Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-06-14 00:00:00.000 165 12580.73 49.50 54766.55 88888.00 2014-06-14 00:00:00.125 165 12580.73 49.50 54766.53 88888.00 2014-06-14 00:00:00.250 165 12580.73 49.50 54766.53 88888.00 2014-06-14 00:00:00.375 165 12580.77 49.50 54766.50 88888.00 2014-06-14 00:00:00.500 165 12580.73 49.52 54766.50 88888.00 2014-06-14 00:00:00.625 165 12580.73 49.52 54766.53 88888.00 2014-06-14 00:00:00.750 165 12580.77 49.55 54766.53 88888.00 2014-06-14 00:00:00.875 165 12580.80 49.55 54766.50 88888.00 2014-06-14 00:00:01.000 165 12580.77 49.55 54766.50 88888.00 2014-06-14 00:00:01.125 165 12580.77 49.58 54766.53 88888.00 2014-06-14 00:00:01.250 165 12580.80 49.52 54766.53 88888.00 2014-06-14 00:00:01.375 165 12580.85 49.52 54766.53 88888.00 2014-06-14 00:00:01.500 165 12580.85 49.58 54766.47 88888.00 2014-06-14 00:00:01.625 165 12580.83 49.55 54766.50 88888.00 2014-06-14 00:00:01.750 165 12580.85 49.55 54766.47 88888.00 2014-06-14 00:00:01.875 165 12580.80 49.58 54766.47 88888.00 2014-06-14 00:00:02.000 165 12580.75 49.58 54766.50 88888.00 2014-06-14 00:00:02.125 165 12580.80 49.58 54766.53 88888.00 2014-06-14 00:00:02.250 165 12580.83 49.55 54766.50 88888.00 2014-06-14 00:00:02.375 165 12580.90 49.55 54766.47 88888.00 2014-06-14 00:00:02.500 165 12580.90 49.58 54766.47 88888.00 2014-06-14 00:00:02.625 165 12580.92 49.60 54766.50 88888.00 2014-06-14 00:00:02.750 165 12580.88 49.58 54766.53 88888.00 2014-06-14 00:00:02.875 165 12580.92 49.60 54766.50 88888.00 2014-06-14 00:00:03.000 165 12580.95 49.58 54766.50 88888.00 2014-06-14 00:00:03.125 165 12580.92 49.58 54766.50 88888.00 2014-06-14 00:00:03.250 165 12580.83 49.58 54766.53 88888.00 2014-06-14 00:00:03.375 165 12580.88 49.60 54766.50 88888.00 2014-06-14 00:00:03.500 165 12580.98 49.60 54766.50 88888.00 2014-06-14 00:00:03.625 165 12580.95 49.58 54766.47 88888.00 2014-06-14 00:00:03.750 165 12580.88 49.60 54766.47 88888.00 2014-06-14 00:00:03.875 165 12580.95 49.60 54766.50 88888.00 2014-06-14 00:00:04.000 165 12581.00 49.58 54766.50 88888.00 2014-06-14 00:00:04.125 165 12581.08 49.55 54766.50 88888.00 2014-06-14 00:00:04.250 165 12580.98 49.55 54766.47 88888.00 2014-06-14 00:00:04.375 165 12580.98 49.55 54766.47 88888.00 2014-06-14 00:00:04.500 165 12581.02 49.58 54766.50 88888.00 2014-06-14 00:00:04.625 165 12581.08 49.58 54766.50 88888.00 2014-06-14 00:00:04.750 165 12581.05 49.62 54766.50 88888.00 2014-06-14 00:00:04.875 165 12581.08 49.62 54766.53 88888.00 2014-06-14 00:00:05.000 165 12581.08 49.62 54766.50 88888.00 2014-06-14 00:00:05.125 165 12581.12 49.58 54766.53 88888.00 2014-06-14 00:00:05.250 165 12581.10 49.58 54766.53 88888.00 2014-06-14 00:00:05.375 165 12581.10 49.58 54766.50 88888.00 2014-06-14 00:00:05.500 165 12581.10 49.62 54766.50 88888.00 2014-06-14 00:00:05.625 165 12581.12 49.62 54766.53 88888.00 2014-06-14 00:00:05.750 165 12581.17 49.60 54766.53 88888.00 2014-06-14 00:00:05.875 165 12581.15 49.62 54766.53 88888.00 2014-06-14 00:00:06.000 165 12581.12 49.62 54766.53 88888.00 2014-06-14 00:00:06.125 165 12581.10 49.60 54766.53 88888.00 2014-06-14 00:00:06.250 165 12581.08 49.62 54766.50 88888.00 2014-06-14 00:00:06.375 165 12581.12 49.65 54766.50 88888.00 2014-06-14 00:00:06.500 165 12581.12 49.67 54766.47 88888.00 2014-06-14 00:00:06.625 165 12581.10 49.65 54766.47 88888.00 2014-06-14 00:00:06.750 165 12581.10 49.65 54766.50 88888.00 2014-06-14 00:00:06.875 165 12581.10 49.65 54766.47 88888.00 2014-06-14 00:00:07.000 165 12581.20 49.67 54766.47 88888.00 2014-06-14 00:00:07.125 165 12581.17 49.67 54766.50 88888.00 2014-06-14 00:00:07.250 165 12581.12 49.67 54766.50 88888.00 2014-06-14 00:00:07.375 165 12581.20 49.67 54766.50 88888.00 2014-06-14 00:00:07.500 165 12581.23 49.67 54766.50 88888.00 2014-06-14 00:00:07.625 165 12581.33 49.83 54766.70 88888.00 2014-06-14 00:00:07.750 165 12581.67 50.20 54766.95 88888.00 2014-06-14 00:00:07.875 165 12581.42 49.85 54766.65 88888.00 2014-06-14 00:00:08.000 165 12581.30 49.62 54766.45 88888.00 2014-06-14 00:00:08.125 165 12581.38 49.62 54766.47 88888.00 2014-06-14 00:00:08.250 165 12581.30 49.65 54766.50 88888.00 2014-06-14 00:00:08.375 165 12581.25 49.65 54766.45 88888.00 2014-06-14 00:00:08.500 165 12581.27 49.65 54766.47 88888.00 2014-06-14 00:00:08.625 165 12581.35 49.67 54766.47 88888.00 2014-06-14 00:00:08.750 165 12581.40 49.70 54766.47 88888.00 2014-06-14 00:00:08.875 165 12581.42 49.70 54766.50 88888.00 2014-06-14 00:00:09.000 165 12581.42 49.67 54766.47 88888.00 2014-06-14 00:00:09.125 165 12581.33 49.67 54766.50 88888.00 2014-06-14 00:00:09.250 165 12581.23 49.67 54766.47 88888.00 2014-06-14 00:00:09.375 165 12581.30 49.70 54766.50 88888.00 2014-06-14 00:00:09.500 165 12581.40 49.67 54766.50 88888.00 2014-06-14 00:00:09.625 165 12581.38 49.65 54766.47 88888.00 2014-06-14 00:00:09.750 165 12581.38 49.62 54766.50 88888.00 2014-06-14 00:00:09.875 165 12581.35 49.62 54766.53 88888.00 2014-06-14 00:00:10.000 165 12581.35 49.65 54766.55 88888.00 2014-06-14 00:00:10.125 165 12581.40 49.67 54766.57 88888.00 2014-06-14 00:00:10.250 165 12581.40 49.67 54766.57 88888.00 2014-06-14 00:00:10.375 165 12581.48 49.67 54766.60 88888.00 2014-06-14 00:00:10.500 165 12581.70 50.00 54766.88 88888.00 2014-06-14 00:00:10.625 165 12581.52 49.90 54766.78 88888.00 2014-06-14 00:00:10.750 165 12581.33 49.60 54766.57 88888.00 2014-06-14 00:00:10.875 165 12581.35 49.52 54766.50 88888.00 2014-06-14 00:00:11.000 165 12581.40 49.60 54766.50 88888.00 2014-06-14 00:00:11.125 165 12581.45 49.62 54766.57 88888.00 2014-06-14 00:00:11.250 165 12581.40 49.62 54766.57 88888.00 2014-06-14 00:00:11.375 165 12581.40 49.62 54766.57 88888.00 2014-06-14 00:00:11.500 165 12581.40 49.62 54766.57 88888.00 2014-06-14 00:00:11.625 165 12581.38 49.62 54766.57 88888.00 2014-06-14 00:00:11.750 165 12581.40 49.65 54766.60 88888.00 2014-06-14 00:00:11.875 165 12581.42 49.65 54766.57 88888.00 2014-06-14 00:00:12.000 165 12581.48 49.65 54766.57 88888.00 2014-06-14 00:00:12.125 165 12581.45 49.65 54766.60 88888.00 2014-06-14 00:00:12.250 165 12581.48 49.62 54766.57 88888.00 2014-06-14 00:00:12.375 165 12581.52 49.65 54766.57 88888.00 2014-06-14 00:00:12.500 165 12581.55 49.65 54766.55 88888.00 2014-06-14 00:00:12.625 165 12581.55 49.65 54766.53 88888.00 2014-06-14 00:00:12.750 165 12581.55 49.67 54766.53 88888.00 2014-06-14 00:00:12.875 165 12581.58 49.65 54766.57 88888.00 2014-06-14 00:00:13.000 165 12581.62 49.62 54766.55 88888.00 2014-06-14 00:00:13.125 165 12581.60 49.62 54766.55 88888.00 2014-06-14 00:00:13.250 165 12581.50 49.62 54766.53 88888.00 2014-06-14 00:00:13.375 165 12581.52 49.62 54766.53 88888.00 2014-06-14 00:00:13.500 165 12581.58 49.67 54766.53 88888.00 2014-06-14 00:00:13.625 165 12581.55 49.67 54766.55 88888.00 2014-06-14 00:00:13.750 165 12581.52 49.67 54766.55 88888.00 2014-06-14 00:00:13.875 165 12581.55 49.60 54766.55 88888.00 2014-06-14 00:00:14.000 165 12581.55 49.60 54766.55 88888.00 2014-06-14 00:00:14.125 165 12581.58 49.62 54766.57 88888.00 2014-06-14 00:00:14.250 165 12581.55 49.60 54766.55 88888.00 2014-06-14 00:00:14.375 165 12581.58 49.60 54766.53 88888.00 2014-06-14 00:00:14.500 165 12581.52 49.62 54766.55 88888.00 2014-06-14 00:00:14.625 165 12581.52 49.62 54766.55 88888.00 2014-06-14 00:00:14.750 165 12581.55 49.65 54766.55 88888.00 2014-06-14 00:00:14.875 165 12581.60 49.65 54766.55 88888.00 2014-06-14 00:00:15.000 165 12581.62 49.65 54766.57 88888.00 2014-06-14 00:00:15.125 165 12581.67 49.65 54766.60 88888.00 2014-06-14 00:00:15.250 165 12581.62 49.58 54766.55 88888.00 2014-06-14 00:00:15.375 165 12581.62 49.60 54766.53 88888.00 2014-06-14 00:00:15.500 165 12581.62 49.58 54766.50 88888.00 2014-06-14 00:00:15.625 165 12581.62 49.60 54766.53 88888.00 2014-06-14 00:00:15.750 165 12581.67 49.60 54766.55 88888.00 2014-06-14 00:00:15.875 165 12581.73 49.60 54766.55 88888.00 2014-06-14 00:00:16.000 165 12581.77 49.60 54766.57 88888.00 2014-06-14 00:00:16.125 165 12581.77 49.65 54766.60 88888.00 2014-06-14 00:00:16.250 165 12581.73 49.62 54766.60 88888.00 2014-06-14 00:00:16.375 165 12581.70 49.62 54766.57 88888.00 2014-06-14 00:00:16.500 165 12581.65 49.58 54766.55 88888.00 2014-06-14 00:00:16.625 165 12581.67 49.60 54766.57 88888.00 2014-06-14 00:00:16.750 165 12581.67 49.60 54766.57 88888.00 2014-06-14 00:00:16.875 165 12581.60 49.58 54766.57 88888.00 2014-06-14 00:00:17.000 165 12581.62 49.55 54766.57 88888.00 2014-06-14 00:00:17.125 165 12581.65 49.58 54766.57 88888.00 2014-06-14 00:00:17.250 165 12581.70 49.58 54766.60 88888.00 2014-06-14 00:00:17.375 165 12581.70 49.58 54766.57 88888.00 2014-06-14 00:00:17.500 165 12581.67 49.60 54766.62 88888.00 2014-06-14 00:00:17.625 165 12581.65 49.65 54766.62 88888.00 2014-06-14 00:00:17.750 165 12581.58 49.62 54766.60 88888.00 2014-06-14 00:00:17.875 165 12581.60 49.62 54766.60 88888.00 2014-06-14 00:00:18.000 165 12581.65 49.65 54766.62 88888.00 2014-06-14 00:00:18.125 165 12581.62 49.65 54766.62 88888.00 2014-06-14 00:00:18.250 165 12581.60 49.62 54766.62 88888.00 2014-06-14 00:00:18.375 165 12581.67 49.62 54766.60 88888.00 2014-06-14 00:00:18.500 165 12581.70 49.60 54766.57 88888.00 2014-06-14 00:00:18.625 165 12581.70 49.62 54766.62 88888.00 2014-06-14 00:00:18.750 165 12581.73 49.62 54766.62 88888.00 2014-06-14 00:00:18.875 165 12581.73 49.58 54766.57 88888.00 2014-06-14 00:00:19.000 165 12581.75 49.58 54766.57 88888.00 2014-06-14 00:00:19.125 165 12581.73 49.58 54766.62 88888.00 2014-06-14 00:00:19.250 165 12581.70 49.60 54766.60 88888.00 2014-06-14 00:00:19.375 165 12581.75 49.60 54766.60 88888.00 2014-06-14 00:00:19.500 165 12581.77 49.65 54766.57 88888.00 2014-06-14 00:00:19.625 165 12581.75 49.62 54766.55 88888.00 2014-06-14 00:00:19.750 165 12581.75 49.62 54766.57 88888.00 2014-06-14 00:00:19.875 165 12581.73 49.62 54766.60 88888.00 2014-06-14 00:00:20.000 165 12581.75 49.60 54766.60 88888.00 2014-06-14 00:00:20.125 165 12581.73 49.62 54766.60 88888.00 2014-06-14 00:00:20.250 165 12581.70 49.60 54766.62 88888.00 2014-06-14 00:00:20.375 165 12581.80 49.65 54766.60 88888.00 2014-06-14 00:00:20.500 165 12581.75 49.67 54766.57 88888.00 2014-06-14 00:00:20.625 165 12581.70 49.62 54766.57 88888.00 2014-06-14 00:00:20.750 165 12581.75 49.62 54766.62 88888.00 2014-06-14 00:00:20.875 165 12581.77 49.60 54766.62 88888.00 2014-06-14 00:00:21.000 165 12581.80 49.62 54766.60 88888.00 2014-06-14 00:00:21.125 165 12581.85 49.62 54766.57 88888.00 2014-06-14 00:00:21.250 165 12581.77 49.62 54766.60 88888.00 2014-06-14 00:00:21.375 165 12581.83 49.62 54766.57 88888.00 2014-06-14 00:00:21.500 165 12581.80 49.62 54766.57 88888.00 2014-06-14 00:00:21.625 165 12581.75 49.60 54766.57 88888.00 2014-06-14 00:00:21.750 165 12581.75 49.60 54766.62 88888.00 2014-06-14 00:00:21.875 165 12581.80 49.62 54766.62 88888.00 2014-06-14 00:00:22.000 165 12581.85 49.60 54766.62 88888.00 2014-06-14 00:00:22.125 165 12581.83 49.60 54766.62 88888.00 2014-06-14 00:00:22.250 165 12581.75 49.60 54766.65 88888.00 2014-06-14 00:00:22.375 165 12581.77 49.60 54766.62 88888.00 2014-06-14 00:00:22.500 165 12581.75 49.58 54766.60 88888.00 2014-06-14 00:00:22.625 165 12581.77 49.58 54766.60 88888.00 2014-06-14 00:00:22.750 165 12581.83 49.62 54766.65 88888.00 2014-06-14 00:00:22.875 165 12581.90 49.65 54766.65 88888.00 2014-06-14 00:00:23.000 165 12581.92 49.62 54766.68 88888.00 2014-06-14 00:00:23.125 165 12581.90 49.62 54766.68 88888.00 2014-06-14 00:00:23.250 165 12581.83 49.60 54766.68 88888.00 2014-06-14 00:00:23.375 165 12581.83 49.62 54766.65 88888.00 2014-06-14 00:00:23.500 165 12581.83 49.62 54766.62 88888.00 2014-06-14 00:00:23.625 165 12581.90 49.67 54766.65 88888.00 2014-06-14 00:00:23.750 165 12581.92 49.67 54766.65 88888.00 2014-06-14 00:00:23.875 165 12581.95 49.62 54766.65 88888.00 2014-06-14 00:00:24.000 165 12581.92 49.60 54766.65 88888.00 2014-06-14 00:00:24.125 165 12581.88 49.60 54766.65 88888.00 2014-06-14 00:00:24.250 165 12581.85 49.62 54766.68 88888.00 2014-06-14 00:00:24.375 165 12581.90 49.65 54766.65 88888.00 2014-06-14 00:00:24.500 165 12581.88 49.62 54766.62 88888.00 2014-06-14 00:00:24.625 165 12581.80 49.62 54766.65 88888.00 2014-06-14 00:00:24.750 165 12581.77 49.60 54766.68 88888.00 2014-06-14 00:00:24.875 165 12581.83 49.62 54766.65 88888.00 2014-06-14 00:00:25.000 165 12581.88 49.58 54766.65 88888.00 2014-06-14 00:00:25.125 165 12581.88 49.62 54766.62 88888.00 2014-06-14 00:00:25.250 165 12581.88 49.65 54766.65 88888.00 2014-06-14 00:00:25.375 165 12581.83 49.65 54766.65 88888.00 2014-06-14 00:00:25.500 165 12581.80 49.62 54766.62 88888.00 2014-06-14 00:00:25.625 165 12581.80 49.62 54766.62 88888.00 2014-06-14 00:00:25.750 165 12581.88 49.65 54766.60 88888.00 2014-06-14 00:00:25.875 165 12581.90 49.67 54766.62 88888.00 2014-06-14 00:00:26.000 165 12581.88 49.67 54766.62 88888.00 2014-06-14 00:00:26.125 165 12581.90 49.65 54766.62 88888.00 2014-06-14 00:00:26.250 165 12581.92 49.62 54766.62 88888.00 2014-06-14 00:00:26.375 165 12581.95 49.62 54766.62 88888.00 2014-06-14 00:00:26.500 165 12581.98 49.65 54766.65 88888.00 2014-06-14 00:00:26.625 165 12581.95 49.65 54766.65 88888.00 2014-06-14 00:00:26.750 165 12581.92 49.62 54766.65 88888.00 2014-06-14 00:00:26.875 165 12581.92 49.62 54766.65 88888.00 2014-06-14 00:00:27.000 165 12582.00 49.65 54766.65 88888.00 2014-06-14 00:00:27.125 165 12582.02 49.65 54766.62 88888.00 2014-06-14 00:00:27.250 165 12582.00 49.65 54766.65 88888.00 2014-06-14 00:00:27.375 165 12581.98 49.65 54766.68 88888.00 2014-06-14 00:00:27.500 165 12581.95 49.65 54766.62 88888.00 2014-06-14 00:00:27.625 165 12582.00 49.60 54766.62 88888.00 2014-06-14 00:00:27.750 165 12581.98 49.62 54766.68 88888.00 2014-06-14 00:00:27.875 165 12581.98 49.65 54766.68 88888.00 2014-06-14 00:00:28.000 165 12582.05 49.67 54766.70 88888.00 2014-06-14 00:00:28.125 165 12582.05 49.62 54766.72 88888.00 2014-06-14 00:00:28.250 165 12582.02 49.60 54766.70 88888.00 2014-06-14 00:00:28.375 165 12582.12 49.65 54766.68 88888.00 2014-06-14 00:00:28.500 165 12582.08 49.62 54766.65 88888.00 2014-06-14 00:00:28.625 165 12582.12 49.62 54766.65 88888.00 2014-06-14 00:00:28.750 165 12582.08 49.62 54766.70 88888.00 2014-06-14 00:00:28.875 165 12582.05 49.60 54766.68 88888.00 2014-06-14 00:00:29.000 165 12582.08 49.60 54766.68 88888.00 2014-06-14 00:00:29.125 165 12582.02 49.62 54766.65 88888.00 2014-06-14 00:00:29.250 165 12581.98 49.60 54766.68 88888.00 2014-06-14 00:00:29.375 165 12582.02 49.62 54766.68 88888.00 2014-06-14 00:00:29.500 165 12582.12 49.67 54766.72 88888.00 2014-06-14 00:00:29.625 165 12582.10 49.67 54766.75 88888.00 2014-06-14 00:00:29.750 165 12582.05 49.65 54766.72 88888.00 2014-06-14 00:00:29.875 165 12582.10 49.62 54766.70 88888.00 2014-06-14 00:00:30.000 165 12582.15 49.58 54766.68 88888.00 2014-06-14 00:00:30.125 165 12582.12 49.58 54766.65 88888.00 2014-06-14 00:00:30.250 165 12582.10 49.58 54766.65 88888.00 2014-06-14 00:00:30.375 165 12582.08 49.58 54766.65 88888.00 2014-06-14 00:00:30.500 165 12582.10 49.60 54766.65 88888.00 2014-06-14 00:00:30.625 165 12582.12 49.62 54766.65 88888.00 2014-06-14 00:00:30.750 165 12582.17 49.62 54766.68 88888.00 2014-06-14 00:00:30.875 165 12582.17 49.60 54766.68 88888.00 2014-06-14 00:00:31.000 165 12582.12 49.60 54766.65 88888.00 2014-06-14 00:00:31.125 165 12582.10 49.58 54766.65 88888.00 2014-06-14 00:00:31.250 165 12582.05 49.58 54766.68 88888.00 2014-06-14 00:00:31.375 165 12582.12 49.58 54766.68 88888.00 2014-06-14 00:00:31.500 165 12582.23 49.55 54766.68 88888.00 2014-06-14 00:00:31.625 165 12582.23 49.58 54766.70 88888.00 2014-06-14 00:00:31.750 165 12582.20 49.60 54766.68 88888.00 2014-06-14 00:00:31.875 165 12582.17 49.60 54766.70 88888.00 2014-06-14 00:00:32.000 165 12582.20 49.60 54766.70 88888.00 2014-06-14 00:00:32.125 165 12582.15 49.58 54766.72 88888.00 2014-06-14 00:00:32.250 165 12582.12 49.58 54766.72 88888.00 2014-06-14 00:00:32.375 165 12582.17 49.60 54766.72 88888.00 2014-06-14 00:00:32.500 165 12582.15 49.58 54766.70 88888.00 2014-06-14 00:00:32.625 165 12582.17 49.58 54766.72 88888.00 2014-06-14 00:00:32.750 165 12582.12 49.58 54766.72 88888.00 2014-06-14 00:00:32.875 165 12582.10 49.52 54766.68 88888.00 2014-06-14 00:00:33.000 165 12582.15 49.52 54766.68 88888.00 2014-06-14 00:00:33.125 165 12582.23 49.55 54766.70 88888.00 2014-06-14 00:00:33.250 165 12582.12 49.55 54766.70 88888.00 2014-06-14 00:00:33.375 165 12582.10 49.55 54766.70 88888.00 2014-06-14 00:00:33.500 165 12582.12 49.52 54766.70 88888.00 2014-06-14 00:00:33.625 165 12582.17 49.55 54766.70 88888.00 2014-06-14 00:00:33.750 165 12582.12 49.52 54766.70 88888.00 2014-06-14 00:00:33.875 165 12582.17 49.52 54766.75 88888.00 2014-06-14 00:00:34.000 165 12582.17 49.52 54766.75 88888.00 2014-06-14 00:00:34.125 165 12582.15 49.52 54766.78 88888.00 2014-06-14 00:00:34.250 165 12582.12 49.50 54766.78 88888.00 2014-06-14 00:00:34.375 165 12582.15 49.52 54766.75 88888.00 2014-06-14 00:00:34.500 165 12582.17 49.55 54766.75 88888.00 2014-06-14 00:00:34.625 165 12582.17 49.52 54766.75 88888.00 2014-06-14 00:00:34.750 165 12582.15 49.52 54766.78 88888.00 2014-06-14 00:00:34.875 165 12582.20 49.52 54766.78 88888.00 2014-06-14 00:00:35.000 165 12582.23 49.48 54766.78 88888.00 2014-06-14 00:00:35.125 165 12582.25 49.50 54766.78 88888.00 2014-06-14 00:00:35.250 165 12582.20 49.50 54766.78 88888.00 2014-06-14 00:00:35.375 165 12582.17 49.50 54766.80 88888.00 2014-06-14 00:00:35.500 165 12582.17 49.50 54766.80 88888.00 2014-06-14 00:00:35.625 165 12582.23 49.48 54766.78 88888.00 2014-06-14 00:00:35.750 165 12582.33 49.50 54766.75 88888.00 2014-06-14 00:00:35.875 165 12582.30 49.50 54766.78 88888.00 2014-06-14 00:00:36.000 165 12582.23 49.50 54766.80 88888.00 2014-06-14 00:00:36.125 165 12582.17 49.48 54766.80 88888.00 2014-06-14 00:00:36.250 165 12582.15 49.45 54766.82 88888.00 2014-06-14 00:00:36.375 165 12582.17 49.48 54766.80 88888.00 2014-06-14 00:00:36.500 165 12582.20 49.48 54766.75 88888.00 2014-06-14 00:00:36.625 165 12582.15 49.45 54766.75 88888.00 2014-06-14 00:00:36.750 165 12582.08 49.45 54766.78 88888.00 2014-06-14 00:00:36.875 165 12582.05 49.48 54766.80 88888.00 2014-06-14 00:00:37.000 165 12582.05 49.48 54766.80 88888.00 2014-06-14 00:00:37.125 165 12582.05 49.42 54766.80 88888.00 2014-06-14 00:00:37.250 165 12582.08 49.42 54766.78 88888.00 2014-06-14 00:00:37.375 165 12582.17 49.42 54766.78 88888.00 2014-06-14 00:00:37.500 165 12582.20 49.45 54766.78 88888.00 2014-06-14 00:00:37.625 165 12582.15 49.48 54766.80 88888.00 2014-06-14 00:00:37.750 165 12582.23 49.48 54766.80 88888.00 2014-06-14 00:00:37.875 165 12582.27 49.45 54766.80 88888.00 2014-06-14 00:00:38.000 165 12582.20 49.40 54766.75 88888.00 2014-06-14 00:00:38.125 165 12582.20 49.42 54766.78 88888.00 2014-06-14 00:00:38.250 165 12582.15 49.40 54766.80 88888.00 2014-06-14 00:00:38.375 165 12582.15 49.48 54766.80 88888.00 2014-06-14 00:00:38.500 165 12582.17 49.48 54766.80 88888.00 2014-06-14 00:00:38.625 165 12582.25 49.42 54766.80 88888.00 2014-06-14 00:00:38.750 165 12582.25 49.45 54766.80 88888.00 2014-06-14 00:00:38.875 165 12582.20 49.40 54766.80 88888.00 2014-06-14 00:00:39.000 165 12582.20 49.40 54766.80 88888.00 2014-06-14 00:00:39.125 165 12582.20 49.40 54766.85 88888.00 2014-06-14 00:00:39.250 165 12582.17 49.45 54766.88 88888.00 2014-06-14 00:00:39.375 165 12582.23 49.45 54766.88 88888.00 2014-06-14 00:00:39.500 165 12582.17 49.40 54766.88 88888.00 2014-06-14 00:00:39.625 165 12582.15 49.38 54766.85 88888.00 2014-06-14 00:00:39.750 165 12582.25 49.38 54766.82 88888.00 2014-06-14 00:00:39.875 165 12582.25 49.38 54766.85 88888.00 2014-06-14 00:00:40.000 165 12582.20 49.35 54766.82 88888.00 2014-06-14 00:00:40.125 165 12582.20 49.35 54766.88 88888.00 2014-06-14 00:00:40.250 165 12582.20 49.35 54766.88 88888.00 2014-06-14 00:00:40.375 165 12582.25 49.38 54766.90 88888.00 2014-06-14 00:00:40.500 165 12582.25 49.38 54766.88 88888.00 2014-06-14 00:00:40.625 165 12582.23 49.40 54766.88 88888.00 2014-06-14 00:00:40.750 165 12582.25 49.38 54766.90 88888.00 2014-06-14 00:00:40.875 165 12582.20 49.35 54766.93 88888.00 2014-06-14 00:00:41.000 165 12582.23 49.33 54766.95 88888.00 2014-06-14 00:00:41.125 165 12582.27 49.38 54766.95 88888.00 2014-06-14 00:00:41.250 165 12582.23 49.38 54766.90 88888.00 2014-06-14 00:00:41.375 165 12582.23 49.33 54766.90 88888.00 2014-06-14 00:00:41.500 165 12582.20 49.30 54766.93 88888.00 2014-06-14 00:00:41.625 165 12582.20 49.30 54766.95 88888.00 2014-06-14 00:00:41.750 165 12582.20 49.38 54766.95 88888.00 2014-06-14 00:00:41.875 165 12582.23 49.40 54766.97 88888.00 2014-06-14 00:00:42.000 165 12582.23 49.35 54766.93 88888.00 2014-06-14 00:00:42.125 165 12582.20 49.33 54766.93 88888.00 2014-06-14 00:00:42.250 165 12582.20 49.30 54766.93 88888.00 2014-06-14 00:00:42.375 165 12582.25 49.27 54766.90 88888.00 2014-06-14 00:00:42.500 165 12582.23 49.25 54766.90 88888.00 2014-06-14 00:00:42.625 165 12582.20 49.30 54766.93 88888.00 2014-06-14 00:00:42.750 165 12582.23 49.33 54766.93 88888.00 2014-06-14 00:00:42.875 165 12582.17 49.33 54766.95 88888.00 2014-06-14 00:00:43.000 165 12582.12 49.27 54766.93 88888.00 2014-06-14 00:00:43.125 165 12582.12 49.27 54766.95 88888.00 2014-06-14 00:00:43.250 165 12582.08 49.27 54766.95 88888.00 2014-06-14 00:00:43.375 165 12582.12 49.27 54766.95 88888.00 2014-06-14 00:00:43.500 165 12582.20 49.27 54766.93 88888.00 2014-06-14 00:00:43.625 165 12582.15 49.25 54766.95 88888.00 2014-06-14 00:00:43.750 165 12582.12 49.25 54766.95 88888.00 2014-06-14 00:00:43.875 165 12582.12 49.25 54766.95 88888.00 2014-06-14 00:00:44.000 165 12582.08 49.23 54766.93 88888.00 2014-06-14 00:00:44.125 165 12582.10 49.27 54766.95 88888.00 2014-06-14 00:00:44.250 165 12582.15 49.25 54766.95 88888.00 2014-06-14 00:00:44.375 165 12582.20 49.25 54766.93 88888.00 2014-06-14 00:00:44.500 165 12582.12 49.23 54766.93 88888.00 2014-06-14 00:00:44.625 165 12582.08 49.27 54766.93 88888.00 2014-06-14 00:00:44.750 165 12582.05 49.25 54766.93 88888.00 2014-06-14 00:00:44.875 165 12582.00 49.23 54766.93 88888.00 2014-06-14 00:00:45.000 165 12582.00 49.20 54766.93 88888.00 2014-06-14 00:00:45.125 165 12582.02 49.23 54766.93 88888.00 2014-06-14 00:00:45.250 165 12582.00 49.23 54766.95 88888.00 2014-06-14 00:00:45.375 165 12582.00 49.17 54766.95 88888.00 2014-06-14 00:00:45.500 165 12582.05 49.15 54766.93 88888.00 2014-06-14 00:00:45.625 165 12582.08 49.17 54766.93 88888.00 2014-06-14 00:00:45.750 165 12582.15 49.20 54766.97 88888.00 2014-06-14 00:00:45.875 165 12582.12 49.17 54766.97 88888.00 2014-06-14 00:00:46.000 165 12582.10 49.20 54766.97 88888.00 2014-06-14 00:00:46.125 165 12582.17 49.15 54766.97 88888.00 2014-06-14 00:00:46.250 165 12582.12 49.12 54766.97 88888.00 2014-06-14 00:00:46.375 165 12582.10 49.12 54766.97 88888.00 2014-06-14 00:00:46.500 165 12582.05 49.12 54766.97 88888.00 2014-06-14 00:00:46.625 165 12582.05 49.15 54767.00 88888.00 2014-06-14 00:00:46.750 165 12582.05 49.12 54767.00 88888.00 2014-06-14 00:00:46.875 165 12582.05 49.12 54767.00 88888.00 2014-06-14 00:00:47.000 165 12582.05 49.15 54767.00 88888.00 2014-06-14 00:00:47.125 165 12582.02 49.15 54767.05 88888.00 2014-06-14 00:00:47.250 165 12581.98 49.10 54767.03 88888.00 2014-06-14 00:00:47.375 165 12582.08 49.10 54767.03 88888.00 2014-06-14 00:00:47.500 165 12582.12 49.15 54767.05 88888.00 2014-06-14 00:00:47.625 165 12582.10 49.15 54767.05 88888.00 2014-06-14 00:00:47.750 165 12582.02 49.17 54767.05 88888.00 2014-06-14 00:00:47.875 165 12582.02 49.12 54767.03 88888.00 2014-06-14 00:00:48.000 165 12582.02 49.08 54767.00 88888.00 2014-06-14 00:00:48.125 165 12582.02 49.08 54767.00 88888.00 2014-06-14 00:00:48.250 165 12582.00 49.12 54767.03 88888.00 2014-06-14 00:00:48.375 165 12582.00 49.12 54767.03 88888.00 2014-06-14 00:00:48.500 165 12582.00 49.12 54767.03 88888.00 2014-06-14 00:00:48.625 165 12582.00 49.10 54767.03 88888.00 2014-06-14 00:00:48.750 165 12582.02 49.12 54767.05 88888.00 2014-06-14 00:00:48.875 165 12582.02 49.12 54767.05 88888.00 2014-06-14 00:00:49.000 165 12582.05 49.10 54767.05 88888.00 2014-06-14 00:00:49.125 165 12582.05 49.12 54767.05 88888.00 2014-06-14 00:00:49.250 165 12581.98 49.10 54767.05 88888.00 2014-06-14 00:00:49.375 165 12581.98 49.12 54767.07 88888.00 2014-06-14 00:00:49.500 165 12582.02 49.12 54767.07 88888.00 2014-06-14 00:00:49.625 165 12582.08 49.12 54767.07 88888.00 2014-06-14 00:00:49.750 165 12582.12 49.12 54767.05 88888.00 2014-06-14 00:00:49.875 165 12582.02 49.12 54767.05 88888.00 2014-06-14 00:00:50.000 165 12582.02 49.10 54767.05 88888.00 2014-06-14 00:00:50.125 165 12581.98 49.08 54767.07 88888.00 2014-06-14 00:00:50.250 165 12581.90 49.05 54767.10 88888.00 2014-06-14 00:00:50.375 165 12581.98 49.08 54767.07 88888.00 2014-06-14 00:00:50.500 165 12581.98 49.08 54767.05 88888.00 2014-06-14 00:00:50.625 165 12581.95 49.08 54767.05 88888.00 2014-06-14 00:00:50.750 165 12581.95 49.08 54767.07 88888.00 2014-06-14 00:00:50.875 165 12581.98 49.08 54767.05 88888.00 2014-06-14 00:00:51.000 165 12581.98 49.02 54767.03 88888.00 2014-06-14 00:00:51.125 165 12581.95 49.00 54767.05 88888.00 2014-06-14 00:00:51.250 165 12581.92 49.02 54767.05 88888.00 2014-06-14 00:00:51.375 165 12581.98 49.00 54767.05 88888.00 2014-06-14 00:00:51.500 165 12582.02 48.98 54767.05 88888.00 2014-06-14 00:00:51.625 165 12582.08 49.02 54767.05 88888.00 2014-06-14 00:00:51.750 165 12582.02 49.02 54767.07 88888.00 2014-06-14 00:00:51.875 165 12582.02 49.02 54767.07 88888.00 2014-06-14 00:00:52.000 165 12582.05 49.02 54767.10 88888.00 2014-06-14 00:00:52.125 165 12582.02 49.00 54767.10 88888.00 2014-06-14 00:00:52.250 165 12581.95 48.95 54767.10 88888.00 2014-06-14 00:00:52.375 165 12582.00 49.00 54767.12 88888.00 2014-06-14 00:00:52.500 165 12581.98 49.00 54767.12 88888.00 2014-06-14 00:00:52.625 165 12581.95 48.95 54767.10 88888.00 2014-06-14 00:00:52.750 165 12581.92 48.95 54767.10 88888.00 2014-06-14 00:00:52.875 165 12581.90 48.95 54767.12 88888.00 2014-06-14 00:00:53.000 165 12581.88 48.95 54767.12 88888.00 2014-06-14 00:00:53.125 165 12581.92 48.98 54767.15 88888.00 2014-06-14 00:00:53.250 165 12581.92 48.95 54767.12 88888.00 2014-06-14 00:00:53.375 165 12581.95 48.95 54767.12 88888.00 2014-06-14 00:00:53.500 165 12582.00 48.95 54767.15 88888.00 2014-06-14 00:00:53.625 165 12582.02 48.98 54767.15 88888.00 2014-06-14 00:00:53.750 165 12581.95 48.95 54767.15 88888.00 2014-06-14 00:00:53.875 165 12582.00 48.95 54767.15 88888.00 2014-06-14 00:00:54.000 165 12582.05 48.98 54767.15 88888.00 2014-06-14 00:00:54.125 165 12582.00 49.00 54767.20 88888.00 2014-06-14 00:00:54.250 165 12581.90 48.98 54767.20 88888.00 2014-06-14 00:00:54.375 165 12581.95 48.92 54767.18 88888.00 2014-06-14 00:00:54.500 165 12581.95 48.92 54767.15 88888.00 2014-06-14 00:00:54.625 165 12581.90 48.90 54767.18 88888.00 2014-06-14 00:00:54.750 165 12581.92 48.90 54767.15 88888.00 2014-06-14 00:00:54.875 165 12581.90 48.95 54767.15 88888.00 2014-06-14 00:00:55.000 165 12581.92 48.95 54767.15 88888.00 2014-06-14 00:00:55.125 165 12581.95 48.95 54767.18 88888.00 2014-06-14 00:00:55.250 165 12581.98 48.92 54767.18 88888.00 2014-06-14 00:00:55.375 165 12582.00 48.92 54767.18 88888.00 2014-06-14 00:00:55.500 165 12581.92 48.90 54767.15 88888.00 2014-06-14 00:00:55.625 165 12581.98 48.92 54767.15 88888.00 2014-06-14 00:00:55.750 165 12582.02 48.98 54767.15 88888.00 2014-06-14 00:00:55.875 165 12582.02 48.95 54767.15 88888.00 2014-06-14 00:00:56.000 165 12581.92 48.92 54767.12 88888.00 2014-06-14 00:00:56.125 165 12581.90 48.90 54767.15 88888.00 2014-06-14 00:00:56.250 165 12581.85 48.88 54767.15 88888.00 2014-06-14 00:00:56.375 165 12581.92 48.90 54767.15 88888.00 2014-06-14 00:00:56.500 165 12581.92 48.90 54767.18 88888.00 2014-06-14 00:00:56.625 165 12581.95 48.88 54767.15 88888.00 2014-06-14 00:00:56.750 165 12581.95 48.90 54767.18 88888.00 2014-06-14 00:00:56.875 165 12581.83 48.88 54767.20 88888.00 2014-06-14 00:00:57.000 165 12581.80 48.88 54767.18 88888.00 2014-06-14 00:00:57.125 165 12581.80 48.88 54767.18 88888.00 2014-06-14 00:00:57.250 165 12581.73 48.85 54767.15 88888.00 2014-06-14 00:00:57.375 165 12581.77 48.88 54767.18 88888.00 2014-06-14 00:00:57.500 165 12581.83 48.85 54767.18 88888.00 2014-06-14 00:00:57.625 165 12581.90 48.85 54767.20 88888.00 2014-06-14 00:00:57.750 165 12581.90 48.85 54767.20 88888.00 2014-06-14 00:00:57.875 165 12581.83 48.83 54767.20 88888.00 2014-06-14 00:00:58.000 165 12581.85 48.83 54767.20 88888.00 2014-06-14 00:00:58.125 165 12581.90 48.83 54767.22 88888.00 2014-06-14 00:00:58.250 165 12581.88 48.83 54767.22 88888.00 2014-06-14 00:00:58.375 165 12581.83 48.83 54767.25 88888.00 2014-06-14 00:00:58.500 165 12581.77 48.83 54767.22 88888.00 2014-06-14 00:00:58.625 165 12581.70 48.80 54767.20 88888.00 2014-06-14 00:00:58.750 165 12581.75 48.80 54767.22 88888.00 2014-06-14 00:00:58.875 165 12581.80 48.83 54767.25 88888.00 2014-06-14 00:00:59.000 165 12581.80 48.83 54767.22 88888.00 2014-06-14 00:00:59.125 165 12581.80 48.83 54767.25 88888.00 2014-06-14 00:00:59.250 165 12581.75 48.83 54767.28 88888.00 2014-06-14 00:00:59.375 165 12581.75 48.83 54767.28 88888.00 2014-06-14 00:00:59.500 165 12581.80 48.83 54767.28 88888.00 2014-06-14 00:00:59.625 165 12581.83 48.83 54767.28 88888.00 2014-06-14 00:00:59.750 165 12581.80 48.83 54767.25 88888.00 2014-06-14 00:00:59.875 165 12581.77 48.83 54767.25 88888.00 2014-06-14 00:01:00.000 165 12581.77 48.83 54767.25 88888.00 2014-06-14 00:01:00.125 165 12581.77 48.83 54767.28 88888.00 2014-06-14 00:01:00.250 165 12581.73 48.80 54767.30 88888.00 2014-06-14 00:01:00.375 165 12581.75 48.83 54767.30 88888.00 2014-06-14 00:01:00.500 165 12581.77 48.83 54767.28 88888.00 2014-06-14 00:01:00.625 165 12581.77 48.83 54767.28 88888.00 2014-06-14 00:01:00.750 165 12581.80 48.85 54767.28 88888.00 2014-06-14 00:01:00.875 165 12581.77 48.83 54767.28 88888.00 2014-06-14 00:01:01.000 165 12581.73 48.83 54767.28 88888.00 2014-06-14 00:01:01.125 165 12581.73 48.80 54767.28 88888.00 2014-06-14 00:01:01.250 165 12581.70 48.80 54767.28 88888.00 2014-06-14 00:01:01.375 165 12581.65 48.85 54767.28 88888.00 2014-06-14 00:01:01.500 165 12581.65 48.85 54767.28 88888.00 2014-06-14 00:01:01.625 165 12581.67 48.83 54767.28 88888.00 2014-06-14 00:01:01.750 165 12581.75 48.85 54767.28 88888.00 2014-06-14 00:01:01.875 165 12581.75 48.85 54767.30 88888.00 2014-06-14 00:01:02.000 165 12581.75 48.83 54767.28 88888.00 2014-06-14 00:01:02.125 165 12581.73 48.83 54767.28 88888.00 2014-06-14 00:01:02.250 165 12581.73 48.83 54767.28 88888.00 2014-06-14 00:01:02.375 165 12581.75 48.83 54767.30 88888.00 2014-06-14 00:01:02.500 165 12581.73 48.85 54767.30 88888.00 2014-06-14 00:01:02.625 165 12581.73 48.83 54767.32 88888.00 2014-06-14 00:01:02.750 165 12581.73 48.77 54767.30 88888.00 2014-06-14 00:01:02.875 165 12581.70 48.80 54767.30 88888.00 2014-06-14 00:01:03.000 165 12581.75 48.80 54767.30 88888.00 2014-06-14 00:01:03.125 165 12581.80 48.80 54767.30 88888.00 2014-06-14 00:01:03.250 165 12581.77 48.83 54767.32 88888.00 2014-06-14 00:01:03.375 165 12581.75 48.77 54767.28 88888.00 2014-06-14 00:01:03.500 165 12581.70 48.80 54767.28 88888.00 2014-06-14 00:01:03.625 165 12581.70 48.80 54767.28 88888.00 2014-06-14 00:01:03.750 165 12581.67 48.83 54767.30 88888.00 2014-06-14 00:01:03.875 165 12581.62 48.80 54767.30 88888.00 2014-06-14 00:01:04.000 165 12581.65 48.77 54767.28 88888.00 2014-06-14 00:01:04.125 165 12581.70 48.77 54767.32 88888.00 2014-06-14 00:01:04.250 165 12581.65 48.77 54767.35 88888.00 2014-06-14 00:01:04.375 165 12581.62 48.77 54767.32 88888.00 2014-06-14 00:01:04.500 165 12581.60 48.80 54767.35 88888.00 2014-06-14 00:01:04.625 165 12581.58 48.80 54767.35 88888.00 2014-06-14 00:01:04.750 165 12581.52 48.77 54767.32 88888.00 2014-06-14 00:01:04.875 165 12581.55 48.77 54767.32 88888.00 2014-06-14 00:01:05.000 165 12581.62 48.80 54767.32 88888.00 2014-06-14 00:01:05.125 165 12581.67 48.80 54767.35 88888.00 2014-06-14 00:01:05.250 165 12581.65 48.75 54767.32 88888.00 2014-06-14 00:01:05.375 165 12581.67 48.75 54767.35 88888.00 2014-06-14 00:01:05.500 165 12581.62 48.77 54767.35 88888.00 2014-06-14 00:01:05.625 165 12581.65 48.80 54767.35 88888.00 2014-06-14 00:01:05.750 165 12581.73 48.80 54767.38 88888.00 2014-06-14 00:01:05.875 165 12581.65 48.75 54767.38 88888.00 2014-06-14 00:01:06.000 165 12581.65 48.75 54767.32 88888.00 2014-06-14 00:01:06.125 165 12581.70 48.77 54767.32 88888.00 2014-06-14 00:01:06.250 165 12581.65 48.75 54767.35 88888.00 2014-06-14 00:01:06.375 165 12581.70 48.77 54767.32 88888.00 2014-06-14 00:01:06.500 165 12581.70 48.80 54767.38 88888.00 2014-06-14 00:01:06.625 165 12581.65 48.80 54767.35 88888.00 2014-06-14 00:01:06.750 165 12581.60 48.75 54767.30 88888.00 2014-06-14 00:01:06.875 165 12581.60 48.73 54767.32 88888.00 2014-06-14 00:01:07.000 165 12581.62 48.75 54767.32 88888.00 2014-06-14 00:01:07.125 165 12581.60 48.75 54767.35 88888.00 2014-06-14 00:01:07.250 165 12581.55 48.75 54767.38 88888.00 2014-06-14 00:01:07.375 165 12581.58 48.77 54767.35 88888.00 2014-06-14 00:01:07.500 165 12581.55 48.75 54767.35 88888.00 2014-06-14 00:01:07.625 165 12581.58 48.80 54767.35 88888.00 2014-06-14 00:01:07.750 165 12581.58 48.80 54767.38 88888.00 2014-06-14 00:01:07.875 165 12581.60 48.83 54767.40 88888.00 2014-06-14 00:01:08.000 165 12581.65 48.83 54767.38 88888.00 2014-06-14 00:01:08.125 165 12581.65 48.77 54767.38 88888.00 2014-06-14 00:01:08.250 165 12581.55 48.75 54767.38 88888.00 2014-06-14 00:01:08.375 165 12581.55 48.75 54767.38 88888.00 2014-06-14 00:01:08.500 165 12581.52 48.75 54767.38 88888.00 2014-06-14 00:01:08.625 165 12581.58 48.75 54767.38 88888.00 2014-06-14 00:01:08.750 165 12581.62 48.77 54767.40 88888.00 2014-06-14 00:01:08.875 165 12581.65 48.80 54767.40 88888.00 2014-06-14 00:01:09.000 165 12581.62 48.77 54767.38 88888.00 2014-06-14 00:01:09.125 165 12581.60 48.73 54767.38 88888.00 2014-06-14 00:01:09.250 165 12581.60 48.75 54767.38 88888.00 2014-06-14 00:01:09.375 165 12581.60 48.75 54767.40 88888.00 2014-06-14 00:01:09.500 165 12581.65 48.75 54767.38 88888.00 2014-06-14 00:01:09.625 165 12581.67 48.75 54767.40 88888.00 2014-06-14 00:01:09.750 165 12581.67 48.75 54767.40 88888.00 2014-06-14 00:01:09.875 165 12581.60 48.73 54767.40 88888.00 2014-06-14 00:01:10.000 165 12581.58 48.70 54767.43 88888.00 2014-06-14 00:01:10.125 165 12581.58 48.73 54767.43 88888.00 2014-06-14 00:01:10.250 165 12581.55 48.75 54767.45 88888.00 2014-06-14 00:01:10.375 165 12581.60 48.75 54767.45 88888.00 2014-06-14 00:01:10.500 165 12581.62 48.73 54767.43 88888.00 2014-06-14 00:01:10.625 165 12581.62 48.70 54767.45 88888.00 2014-06-14 00:01:10.750 165 12581.58 48.73 54767.47 88888.00 2014-06-14 00:01:10.875 165 12581.50 48.77 54767.47 88888.00 2014-06-14 00:01:11.000 165 12581.52 48.77 54767.47 88888.00 2014-06-14 00:01:11.125 165 12581.58 48.75 54767.47 88888.00 2014-06-14 00:01:11.250 165 12581.52 48.73 54767.45 88888.00 2014-06-14 00:01:11.375 165 12581.58 48.73 54767.45 88888.00 2014-06-14 00:01:11.500 165 12581.55 48.75 54767.43 88888.00 2014-06-14 00:01:11.625 165 12581.58 48.77 54767.47 88888.00 2014-06-14 00:01:11.750 165 12581.58 48.75 54767.47 88888.00 2014-06-14 00:01:11.875 165 12581.58 48.73 54767.47 88888.00 2014-06-14 00:01:12.000 165 12581.58 48.73 54767.45 88888.00 2014-06-14 00:01:12.125 165 12581.52 48.73 54767.45 88888.00 2014-06-14 00:01:12.250 165 12581.50 48.67 54767.45 88888.00 2014-06-14 00:01:12.375 165 12581.50 48.70 54767.45 88888.00 2014-06-14 00:01:12.500 165 12581.50 48.73 54767.45 88888.00 2014-06-14 00:01:12.625 165 12581.52 48.73 54767.45 88888.00 2014-06-14 00:01:12.750 165 12581.52 48.70 54767.43 88888.00 2014-06-14 00:01:12.875 165 12581.50 48.70 54767.43 88888.00 2014-06-14 00:01:13.000 165 12581.48 48.70 54767.43 88888.00 2014-06-14 00:01:13.125 165 12581.45 48.73 54767.47 88888.00 2014-06-14 00:01:13.250 165 12581.42 48.70 54767.45 88888.00 2014-06-14 00:01:13.375 165 12581.45 48.70 54767.40 88888.00 2014-06-14 00:01:13.500 165 12581.52 48.70 54767.45 88888.00 2014-06-14 00:01:13.625 165 12581.52 48.73 54767.43 88888.00 2014-06-14 00:01:13.750 165 12581.42 48.73 54767.43 88888.00 2014-06-14 00:01:13.875 165 12581.45 48.70 54767.43 88888.00 2014-06-14 00:01:14.000 165 12581.50 48.67 54767.43 88888.00 2014-06-14 00:01:14.125 165 12581.45 48.70 54767.43 88888.00 2014-06-14 00:01:14.250 165 12581.45 48.73 54767.45 88888.00 2014-06-14 00:01:14.375 165 12581.50 48.73 54767.45 88888.00 2014-06-14 00:01:14.500 165 12581.55 48.70 54767.47 88888.00 2014-06-14 00:01:14.625 165 12581.55 48.73 54767.45 88888.00 2014-06-14 00:01:14.750 165 12581.48 48.73 54767.45 88888.00 2014-06-14 00:01:14.875 165 12581.48 48.70 54767.47 88888.00 2014-06-14 00:01:15.000 165 12581.50 48.73 54767.47 88888.00 2014-06-14 00:01:15.125 165 12581.50 48.73 54767.47 88888.00 2014-06-14 00:01:15.250 165 12581.52 48.75 54767.47 88888.00 2014-06-14 00:01:15.375 165 12581.52 48.75 54767.47 88888.00 2014-06-14 00:01:15.500 165 12581.50 48.73 54767.45 88888.00 2014-06-14 00:01:15.625 165 12581.48 48.70 54767.47 88888.00 2014-06-14 00:01:15.750 165 12581.48 48.70 54767.50 88888.00 2014-06-14 00:01:15.875 165 12581.48 48.73 54767.50 88888.00 2014-06-14 00:01:16.000 165 12581.50 48.70 54767.53 88888.00 2014-06-14 00:01:16.125 165 12581.45 48.67 54767.53 88888.00 2014-06-14 00:01:16.250 165 12581.40 48.70 54767.53 88888.00 2014-06-14 00:01:16.375 165 12581.45 48.70 54767.50 88888.00 2014-06-14 00:01:16.500 165 12581.45 48.73 54767.50 88888.00 2014-06-14 00:01:16.625 165 12581.45 48.70 54767.53 88888.00 2014-06-14 00:01:16.750 165 12581.40 48.67 54767.53 88888.00 2014-06-14 00:01:16.875 165 12581.42 48.70 54767.53 88888.00 2014-06-14 00:01:17.000 165 12581.42 48.73 54767.50 88888.00 2014-06-14 00:01:17.125 165 12581.52 48.73 54767.50 88888.00 2014-06-14 00:01:17.250 165 12581.52 48.67 54767.53 88888.00 2014-06-14 00:01:17.375 165 12581.52 48.67 54767.53 88888.00 2014-06-14 00:01:17.500 165 12581.50 48.73 54767.53 88888.00 2014-06-14 00:01:17.625 165 12581.48 48.73 54767.55 88888.00 2014-06-14 00:01:17.750 165 12581.42 48.73 54767.53 88888.00 2014-06-14 00:01:17.875 165 12581.38 48.70 54767.53 88888.00 2014-06-14 00:01:18.000 165 12581.38 48.73 54767.50 88888.00 2014-06-14 00:01:18.125 165 12581.33 48.70 54767.50 88888.00 2014-06-14 00:01:18.250 165 12581.40 48.70 54767.47 88888.00 2014-06-14 00:01:18.375 165 12581.45 48.70 54767.47 88888.00 2014-06-14 00:01:18.500 165 12581.38 48.70 54767.47 88888.00 2014-06-14 00:01:18.625 165 12581.40 48.73 54767.47 88888.00 2014-06-14 00:01:18.750 165 12580.95 48.17 54767.05 88888.00 2014-06-14 00:01:18.875 165 12580.73 47.98 54766.97 88888.00 2014-06-14 00:01:19.000 165 12581.33 48.58 54767.35 88888.00 2014-06-14 00:01:19.125 165 12581.62 48.92 54767.60 88888.00 2014-06-14 00:01:19.250 165 12581.48 48.83 54767.55 88888.00 2014-06-14 00:01:19.375 165 12581.40 48.73 54767.47 88888.00 2014-06-14 00:01:19.500 165 12581.45 48.70 54767.45 88888.00 2014-06-14 00:01:19.625 165 12581.50 48.73 54767.53 88888.00 2014-06-14 00:01:19.750 165 12581.50 48.73 54767.50 88888.00 2014-06-14 00:01:19.875 165 12581.48 48.73 54767.47 88888.00 2014-06-14 00:01:20.000 165 12581.48 48.70 54767.50 88888.00 2014-06-14 00:01:20.125 165 12581.50 48.67 54767.47 88888.00 2014-06-14 00:01:20.250 165 12581.50 48.67 54767.47 88888.00 2014-06-14 00:01:20.375 165 12581.48 48.67 54767.47 88888.00 2014-06-14 00:01:20.500 165 12581.42 48.67 54767.50 88888.00 2014-06-14 00:01:20.625 165 12581.48 48.67 54767.50 88888.00 2014-06-14 00:01:20.750 165 12581.50 48.70 54767.50 88888.00 2014-06-14 00:01:20.875 165 12581.45 48.73 54767.47 88888.00 2014-06-14 00:01:21.000 165 12581.40 48.70 54767.50 88888.00 2014-06-14 00:01:21.125 165 12581.35 48.67 54767.50 88888.00 2014-06-14 00:01:21.250 165 12581.45 48.77 54767.62 88888.00 2014-06-14 00:01:21.375 165 12581.55 48.73 54767.62 88888.00 2014-06-14 00:01:21.500 165 12581.50 48.67 54767.57 88888.00 2014-06-14 00:01:21.625 165 12581.45 48.62 54767.55 88888.00 2014-06-14 00:01:21.750 165 12581.40 48.65 54767.53 88888.00 2014-06-14 00:01:21.875 165 12581.42 48.65 54767.53 88888.00 2014-06-14 00:01:22.000 165 12581.38 48.65 54767.55 88888.00 2014-06-14 00:01:22.125 165 12581.33 48.65 54767.57 88888.00 2014-06-14 00:01:22.250 165 12581.38 48.65 54767.60 88888.00 2014-06-14 00:01:22.375 165 12581.48 48.65 54767.62 88888.00 2014-06-14 00:01:22.500 165 12581.45 48.62 54767.57 88888.00 2014-06-14 00:01:22.625 165 12581.38 48.60 54767.55 88888.00 2014-06-14 00:01:22.750 165 12581.40 48.62 54767.55 88888.00 2014-06-14 00:01:22.875 165 12581.38 48.62 54767.53 88888.00 2014-06-14 00:01:23.000 165 12581.40 48.65 54767.53 88888.00 2014-06-14 00:01:23.125 165 12581.45 48.73 54767.60 88888.00 2014-06-14 00:01:23.250 165 12581.38 48.70 54767.57 88888.00 2014-06-14 00:01:23.375 165 12581.35 48.62 54767.55 88888.00 2014-06-14 00:01:23.500 165 12581.33 48.60 54767.57 88888.00 2014-06-14 00:01:23.625 165 12581.35 48.62 54767.57 88888.00 2014-06-14 00:01:23.750 165 12581.40 48.62 54767.57 88888.00 2014-06-14 00:01:23.875 165 12581.42 48.60 54767.57 88888.00 2014-06-14 00:01:24.000 165 12581.40 48.60 54767.55 88888.00 2014-06-14 00:01:24.125 165 12581.35 48.62 54767.57 88888.00 2014-06-14 00:01:24.250 165 12581.33 48.60 54767.57 88888.00 2014-06-14 00:01:24.375 165 12581.40 48.62 54767.62 88888.00 2014-06-14 00:01:24.500 165 12581.35 48.62 54767.57 88888.00 2014-06-14 00:01:24.625 165 12581.35 48.60 54767.57 88888.00 2014-06-14 00:01:24.750 165 12581.35 48.60 54767.55 88888.00 2014-06-14 00:01:24.875 165 12581.38 48.60 54767.57 88888.00 2014-06-14 00:01:25.000 165 12581.33 48.60 54767.60 88888.00 2014-06-14 00:01:25.125 165 12581.30 48.62 54767.62 88888.00 2014-06-14 00:01:25.250 165 12581.30 48.60 54767.62 88888.00 2014-06-14 00:01:25.375 165 12581.40 48.60 54767.60 88888.00 2014-06-14 00:01:25.500 165 12581.38 48.58 54767.60 88888.00 2014-06-14 00:01:25.625 165 12581.38 48.55 54767.60 88888.00 2014-06-14 00:01:25.750 165 12581.38 48.55 54767.57 88888.00 2014-06-14 00:01:25.875 165 12581.35 48.58 54767.57 88888.00 2014-06-14 00:01:26.000 165 12581.38 48.60 54767.60 88888.00 2014-06-14 00:01:26.125 165 12581.42 48.60 54767.62 88888.00 2014-06-14 00:01:26.250 165 12581.38 48.58 54767.57 88888.00 2014-06-14 00:01:26.375 165 12581.42 48.52 54767.57 88888.00 2014-06-14 00:01:26.500 165 12581.40 48.55 54767.55 88888.00 2014-06-14 00:01:26.625 165 12581.38 48.55 54767.57 88888.00 2014-06-14 00:01:26.750 165 12581.38 48.52 54767.57 88888.00 2014-06-14 00:01:26.875 165 12581.33 48.52 54767.57 88888.00 2014-06-14 00:01:27.000 165 12581.35 48.55 54767.57 88888.00 2014-06-14 00:01:27.125 165 12581.40 48.50 54767.60 88888.00 2014-06-14 00:01:27.250 165 12581.35 48.48 54767.55 88888.00 2014-06-14 00:01:27.375 165 12580.98 48.17 54767.35 88888.00 2014-06-14 00:01:27.500 165 12581.08 48.30 54767.47 88888.00 2014-06-14 00:01:27.625 165 12581.35 48.50 54767.62 88888.00 2014-06-14 00:01:27.750 165 12581.35 48.50 54767.60 88888.00 2014-06-14 00:01:27.875 165 12581.30 48.45 54767.60 88888.00 2014-06-14 00:01:28.000 165 12581.35 48.45 54767.60 88888.00 2014-06-14 00:01:28.125 165 12581.35 48.48 54767.62 88888.00 2014-06-14 00:01:28.250 165 12581.27 48.42 54767.65 88888.00 2014-06-14 00:01:28.375 165 12581.33 48.45 54767.65 88888.00 2014-06-14 00:01:28.500 165 12581.27 48.48 54767.65 88888.00 2014-06-14 00:01:28.625 165 12581.25 48.45 54767.65 88888.00 2014-06-14 00:01:28.750 165 12581.27 48.42 54767.62 88888.00 2014-06-14 00:01:28.875 165 12581.35 48.38 54767.60 88888.00 2014-06-14 00:01:29.000 165 12581.35 48.40 54767.62 88888.00 2014-06-14 00:01:29.125 165 12581.33 48.45 54767.68 88888.00 2014-06-14 00:01:29.250 165 12581.27 48.42 54767.65 88888.00 2014-06-14 00:01:29.375 165 12581.30 48.42 54767.62 88888.00 2014-06-14 00:01:29.500 165 12581.30 48.38 54767.62 88888.00 2014-06-14 00:01:29.625 165 12581.27 48.35 54767.62 88888.00 2014-06-14 00:01:29.750 165 12581.30 48.35 54767.60 88888.00 2014-06-14 00:01:29.875 165 12581.35 48.40 54767.62 88888.00 2014-06-14 00:01:30.000 165 12581.27 48.40 54767.62 88888.00 2014-06-14 00:01:30.125 165 12581.25 48.40 54767.65 88888.00 2014-06-14 00:01:30.250 165 12581.17 48.40 54767.62 88888.00 2014-06-14 00:01:30.375 165 12581.25 48.38 54767.60 88888.00 2014-06-14 00:01:30.500 165 12581.25 48.30 54767.60 88888.00 2014-06-14 00:01:30.625 165 12581.27 48.33 54767.62 88888.00 2014-06-14 00:01:30.750 165 12581.27 48.35 54767.60 88888.00 2014-06-14 00:01:30.875 165 12581.30 48.35 54767.62 88888.00 2014-06-14 00:01:31.000 165 12581.30 48.33 54767.62 88888.00 2014-06-14 00:01:31.125 165 12581.38 48.33 54767.68 88888.00 2014-06-14 00:01:31.250 165 12581.55 48.52 54767.78 88888.00 2014-06-14 00:01:31.375 165 12581.52 48.45 54767.70 88888.00 2014-06-14 00:01:31.500 165 12581.33 48.33 54767.60 88888.00 2014-06-14 00:01:31.625 165 12581.27 48.27 54767.62 88888.00 2014-06-14 00:01:31.750 165 12581.30 48.33 54767.65 88888.00 2014-06-14 00:01:31.875 165 12581.33 48.30 54767.65 88888.00 2014-06-14 00:01:32.000 165 12581.27 48.27 54767.65 88888.00 2014-06-14 00:01:32.125 165 12581.25 48.30 54767.62 88888.00 2014-06-14 00:01:32.250 165 12581.25 48.27 54767.65 88888.00 2014-06-14 00:01:32.375 165 12581.25 48.25 54767.65 88888.00 2014-06-14 00:01:32.500 165 12581.25 48.25 54767.62 88888.00 2014-06-14 00:01:32.625 165 12581.33 48.23 54767.65 88888.00 2014-06-14 00:01:32.750 165 12581.33 48.25 54767.62 88888.00 2014-06-14 00:01:32.875 165 12581.27 48.27 54767.62 88888.00 2014-06-14 00:01:33.000 165 12581.23 48.25 54767.62 88888.00 2014-06-14 00:01:33.125 165 12581.30 48.25 54767.65 88888.00 2014-06-14 00:01:33.250 165 12581.25 48.23 54767.65 88888.00 2014-06-14 00:01:33.375 165 12581.30 48.25 54767.65 88888.00 2014-06-14 00:01:33.500 165 12581.33 48.23 54767.65 88888.00 2014-06-14 00:01:33.625 165 12581.30 48.20 54767.65 88888.00 2014-06-14 00:01:33.750 165 12581.33 48.23 54767.68 88888.00 2014-06-14 00:01:33.875 165 12581.35 48.23 54767.68 88888.00 2014-06-14 00:01:34.000 165 12581.45 48.20 54767.68 88888.00 2014-06-14 00:01:34.125 165 12581.38 48.15 54767.68 88888.00 2014-06-14 00:01:34.250 165 12581.30 48.12 54767.68 88888.00 2014-06-14 00:01:34.375 165 12581.27 48.12 54767.70 88888.00 2014-06-14 00:01:34.500 165 12581.30 48.15 54767.70 88888.00 2014-06-14 00:01:34.625 165 12581.33 48.15 54767.70 88888.00 2014-06-14 00:01:34.750 165 12581.33 48.17 54767.68 88888.00 2014-06-14 00:01:34.875 165 12581.38 48.15 54767.68 88888.00 2014-06-14 00:01:35.000 165 12581.35 48.15 54767.70 88888.00 2014-06-14 00:01:35.125 165 12581.35 48.17 54767.70 88888.00 2014-06-14 00:01:35.250 165 12581.33 48.15 54767.68 88888.00 2014-06-14 00:01:35.375 165 12581.42 48.15 54767.68 88888.00 2014-06-14 00:01:35.500 165 12581.45 48.15 54767.68 88888.00 2014-06-14 00:01:35.625 165 12581.42 48.12 54767.65 88888.00 2014-06-14 00:01:35.750 165 12581.38 48.12 54767.65 88888.00 2014-06-14 00:01:35.875 165 12581.40 48.17 54767.65 88888.00 2014-06-14 00:01:36.000 165 12581.48 48.23 54767.70 88888.00 2014-06-14 00:01:36.125 165 12581.45 48.20 54767.68 88888.00 2014-06-14 00:01:36.250 165 12581.33 48.15 54767.68 88888.00 2014-06-14 00:01:36.375 165 12581.35 48.15 54767.65 88888.00 2014-06-14 00:01:36.500 165 12581.35 48.10 54767.65 88888.00 2014-06-14 00:01:36.625 165 12581.35 48.10 54767.62 88888.00 2014-06-14 00:01:36.750 165 12581.38 48.15 54767.62 88888.00 2014-06-14 00:01:36.875 165 12581.38 48.12 54767.60 88888.00 2014-06-14 00:01:37.000 165 12581.38 48.08 54767.62 88888.00 2014-06-14 00:01:37.125 165 12581.40 48.08 54767.65 88888.00 2014-06-14 00:01:37.250 165 12581.38 48.10 54767.62 88888.00 2014-06-14 00:01:37.375 165 12581.38 48.12 54767.65 88888.00 2014-06-14 00:01:37.500 165 12581.38 48.12 54767.62 88888.00 2014-06-14 00:01:37.625 165 12581.38 48.08 54767.65 88888.00 2014-06-14 00:01:37.750 165 12581.38 48.08 54767.62 88888.00 2014-06-14 00:01:37.875 165 12581.38 48.10 54767.62 88888.00 2014-06-14 00:01:38.000 165 12581.40 48.10 54767.62 88888.00 2014-06-14 00:01:38.125 165 12581.35 48.12 54767.65 88888.00 2014-06-14 00:01:38.250 165 12581.38 48.12 54767.65 88888.00 2014-06-14 00:01:38.375 165 12581.48 48.10 54767.65 88888.00 2014-06-14 00:01:38.500 165 12581.50 48.10 54767.62 88888.00 2014-06-14 00:01:38.625 165 12581.42 48.08 54767.65 88888.00 2014-06-14 00:01:38.750 165 12581.40 48.08 54767.62 88888.00 2014-06-14 00:01:38.875 165 12581.33 48.05 54767.65 88888.00 2014-06-14 00:01:39.000 165 12581.35 48.08 54767.70 88888.00 2014-06-14 00:01:39.125 165 12581.38 48.08 54767.70 88888.00 2014-06-14 00:01:39.250 165 12581.35 48.08 54767.70 88888.00 2014-06-14 00:01:39.375 165 12581.38 48.05 54767.68 88888.00 2014-06-14 00:01:39.500 165 12581.42 48.02 54767.68 88888.00 2014-06-14 00:01:39.625 165 12581.52 48.00 54767.65 88888.00 2014-06-14 00:01:39.750 165 12581.52 48.00 54767.68 88888.00 2014-06-14 00:01:39.875 165 12581.52 48.02 54767.62 88888.00 2014-06-14 00:01:40.000 165 12581.55 48.02 54767.62 88888.00 2014-06-14 00:01:40.125 165 12581.50 48.05 54767.68 88888.00 2014-06-14 00:01:40.250 165 12581.42 48.02 54767.72 88888.00 2014-06-14 00:01:40.375 165 12581.52 48.00 54767.72 88888.00 2014-06-14 00:01:40.500 165 12581.52 48.00 54767.70 88888.00 2014-06-14 00:01:40.625 165 12581.50 47.98 54767.68 88888.00 2014-06-14 00:01:40.750 165 12581.40 47.98 54767.68 88888.00 2014-06-14 00:01:40.875 165 12581.35 47.98 54767.70 88888.00 2014-06-14 00:01:41.000 165 12581.40 48.00 54767.68 88888.00 2014-06-14 00:01:41.125 165 12581.48 48.00 54767.72 88888.00 2014-06-14 00:01:41.250 165 12581.45 47.98 54767.70 88888.00 2014-06-14 00:01:41.375 165 12581.45 47.98 54767.70 88888.00 2014-06-14 00:01:41.500 165 12581.38 48.00 54767.70 88888.00 2014-06-14 00:01:41.625 165 12581.33 47.95 54767.70 88888.00 2014-06-14 00:01:41.750 165 12581.40 47.95 54767.68 88888.00 2014-06-14 00:01:41.875 165 12581.48 47.95 54767.68 88888.00 2014-06-14 00:01:42.000 165 12581.58 47.98 54767.68 88888.00 2014-06-14 00:01:42.125 165 12581.55 47.98 54767.72 88888.00 2014-06-14 00:01:42.250 165 12581.48 47.98 54767.70 88888.00 2014-06-14 00:01:42.375 165 12581.52 48.00 54767.70 88888.00 2014-06-14 00:01:42.500 165 12581.52 48.00 54767.70 88888.00 2014-06-14 00:01:42.625 165 12581.50 48.00 54767.70 88888.00 2014-06-14 00:01:42.750 165 12581.50 47.95 54767.68 88888.00 2014-06-14 00:01:42.875 165 12581.52 47.98 54767.68 88888.00 2014-06-14 00:01:43.000 165 12581.60 47.98 54767.68 88888.00 2014-06-14 00:01:43.125 165 12581.58 47.98 54767.70 88888.00 2014-06-14 00:01:43.250 165 12581.52 47.95 54767.70 88888.00 2014-06-14 00:01:43.375 165 12581.48 47.98 54767.70 88888.00 2014-06-14 00:01:43.500 165 12581.48 47.98 54767.70 88888.00 2014-06-14 00:01:43.625 165 12581.50 47.98 54767.70 88888.00 2014-06-14 00:01:43.750 165 12581.42 47.95 54767.68 88888.00 2014-06-14 00:01:43.875 165 12581.35 47.95 54767.68 88888.00 2014-06-14 00:01:44.000 165 12581.38 47.95 54767.65 88888.00 2014-06-14 00:01:44.125 165 12581.42 47.95 54767.68 88888.00 2014-06-14 00:01:44.250 165 12581.42 47.92 54767.70 88888.00 2014-06-14 00:01:44.375 165 12581.52 47.88 54767.68 88888.00 2014-06-14 00:01:44.500 165 12581.50 47.88 54767.68 88888.00 2014-06-14 00:01:44.625 165 12581.42 47.88 54767.68 88888.00 2014-06-14 00:01:44.750 165 12581.45 47.88 54767.68 88888.00 2014-06-14 00:01:44.875 165 12581.50 47.85 54767.65 88888.00 2014-06-14 00:01:45.000 165 12581.50 47.85 54767.68 88888.00 2014-06-14 00:01:45.125 165 12581.45 47.88 54767.68 88888.00 2014-06-14 00:01:45.250 165 12581.42 47.88 54767.68 88888.00 2014-06-14 00:01:45.375 165 12581.52 47.90 54767.70 88888.00 2014-06-14 00:01:45.500 165 12581.55 47.90 54767.70 88888.00 2014-06-14 00:01:45.625 165 12581.55 47.88 54767.68 88888.00 2014-06-14 00:01:45.750 165 12581.50 47.88 54767.68 88888.00 2014-06-14 00:01:45.875 165 12581.50 47.90 54767.72 88888.00 2014-06-14 00:01:46.000 165 12581.52 47.88 54767.72 88888.00 2014-06-14 00:01:46.125 165 12581.55 47.88 54767.75 88888.00 2014-06-14 00:01:46.250 165 12581.55 47.90 54767.80 88888.00 2014-06-14 00:01:46.375 165 12581.88 48.12 54767.93 88888.00 2014-06-14 00:01:46.500 165 12581.90 48.10 54767.85 88888.00 2014-06-14 00:01:46.625 165 12581.62 47.88 54767.68 88888.00 2014-06-14 00:01:46.750 165 12581.52 47.80 54767.65 88888.00 2014-06-14 00:01:46.875 165 12581.55 47.85 54767.68 88888.00 2014-06-14 00:01:47.000 165 12581.67 47.85 54767.70 88888.00 2014-06-14 00:01:47.125 165 12581.65 47.83 54767.72 88888.00 2014-06-14 00:01:47.250 165 12581.55 47.83 54767.70 88888.00 2014-06-14 00:01:47.375 165 12581.62 47.88 54767.72 88888.00 2014-06-14 00:01:47.500 165 12581.70 47.95 54767.72 88888.00 2014-06-14 00:01:47.625 165 12581.67 47.92 54767.70 88888.00 2014-06-14 00:01:47.750 165 12581.67 47.90 54767.70 88888.00 2014-06-14 00:01:47.875 165 12581.60 47.90 54767.72 88888.00 2014-06-14 00:01:48.000 165 12581.58 47.90 54767.72 88888.00 2014-06-14 00:01:48.125 165 12581.62 47.90 54767.72 88888.00 2014-06-14 00:01:48.250 165 12581.65 47.88 54767.68 88888.00 2014-06-14 00:01:48.375 165 12581.67 47.88 54767.68 88888.00 2014-06-14 00:01:48.500 165 12581.70 47.88 54767.68 88888.00 2014-06-14 00:01:48.625 165 12581.67 47.88 54767.68 88888.00 2014-06-14 00:01:48.750 165 12581.62 47.85 54767.65 88888.00 2014-06-14 00:01:48.875 165 12581.62 47.80 54767.65 88888.00 2014-06-14 00:01:49.000 165 12581.65 47.80 54767.68 88888.00 2014-06-14 00:01:49.125 165 12581.62 47.80 54767.70 88888.00 2014-06-14 00:01:49.250 165 12581.67 47.80 54767.70 88888.00 2014-06-14 00:01:49.375 165 12581.67 47.77 54767.68 88888.00 2014-06-14 00:01:49.500 165 12581.65 47.77 54767.68 88888.00 2014-06-14 00:01:49.625 165 12581.70 47.83 54767.68 88888.00 2014-06-14 00:01:49.750 165 12581.70 47.85 54767.70 88888.00 2014-06-14 00:01:49.875 165 12581.83 47.98 54767.82 88888.00 2014-06-14 00:01:50.000 165 12581.85 47.98 54767.80 88888.00 2014-06-14 00:01:50.125 165 12581.73 47.88 54767.70 88888.00 2014-06-14 00:01:50.250 165 12581.67 47.80 54767.68 88888.00 2014-06-14 00:01:50.375 165 12581.73 47.83 54767.68 88888.00 2014-06-14 00:01:50.500 165 12581.70 47.83 54767.65 88888.00 2014-06-14 00:01:50.625 165 12581.70 47.83 54767.68 88888.00 2014-06-14 00:01:50.750 165 12581.73 47.80 54767.65 88888.00 2014-06-14 00:01:50.875 165 12581.65 47.80 54767.65 88888.00 2014-06-14 00:01:51.000 165 12581.65 47.83 54767.65 88888.00 2014-06-14 00:01:51.125 165 12581.70 47.83 54767.68 88888.00 2014-06-14 00:01:51.250 165 12581.65 47.80 54767.70 88888.00 2014-06-14 00:01:51.375 165 12581.70 47.80 54767.70 88888.00 2014-06-14 00:01:51.500 165 12581.73 47.80 54767.70 88888.00 2014-06-14 00:01:51.625 165 12581.75 47.77 54767.70 88888.00 2014-06-14 00:01:51.750 165 12581.70 47.75 54767.70 88888.00 2014-06-14 00:01:51.875 165 12581.65 47.80 54767.68 88888.00 2014-06-14 00:01:52.000 165 12581.65 47.75 54767.68 88888.00 2014-06-14 00:01:52.125 165 12581.73 47.77 54767.70 88888.00 2014-06-14 00:01:52.250 165 12581.77 47.75 54767.70 88888.00 2014-06-14 00:01:52.375 165 12581.80 47.75 54767.70 88888.00 2014-06-14 00:01:52.500 165 12581.80 47.77 54767.68 88888.00 2014-06-14 00:01:52.625 165 12581.83 47.80 54767.70 88888.00 2014-06-14 00:01:52.750 165 12581.80 47.77 54767.70 88888.00 2014-06-14 00:01:52.875 165 12581.80 47.75 54767.68 88888.00 2014-06-14 00:01:53.000 165 12581.83 47.75 54767.68 88888.00 2014-06-14 00:01:53.125 165 12581.83 47.73 54767.70 88888.00 2014-06-14 00:01:53.250 165 12581.85 47.73 54767.70 88888.00 2014-06-14 00:01:53.375 165 12581.88 47.73 54767.68 88888.00 2014-06-14 00:01:53.500 165 12581.85 47.73 54767.68 88888.00 2014-06-14 00:01:53.625 165 12581.83 47.73 54767.68 88888.00 2014-06-14 00:01:53.750 165 12581.80 47.75 54767.65 88888.00 2014-06-14 00:01:53.875 165 12581.83 47.73 54767.68 88888.00 2014-06-14 00:01:54.000 165 12581.88 47.73 54767.65 88888.00 2014-06-14 00:01:54.125 165 12581.80 47.70 54767.68 88888.00 2014-06-14 00:01:54.250 165 12581.80 47.67 54767.68 88888.00 2014-06-14 00:01:54.375 165 12581.88 47.70 54767.68 88888.00 2014-06-14 00:01:54.500 165 12581.85 47.65 54767.65 88888.00 2014-06-14 00:01:54.625 165 12581.85 47.65 54767.62 88888.00 2014-06-14 00:01:54.750 165 12581.83 47.65 54767.62 88888.00 2014-06-14 00:01:54.875 165 12581.83 47.67 54767.65 88888.00 2014-06-14 00:01:55.000 165 12581.85 47.70 54767.62 88888.00 2014-06-14 00:01:55.125 165 12581.92 47.67 54767.65 88888.00 2014-06-14 00:01:55.250 165 12581.88 47.67 54767.65 88888.00 2014-06-14 00:01:55.375 165 12581.88 47.70 54767.65 88888.00 2014-06-14 00:01:55.500 165 12581.88 47.65 54767.65 88888.00 2014-06-14 00:01:55.625 165 12581.85 47.65 54767.65 88888.00 2014-06-14 00:01:55.750 165 12581.85 47.65 54767.65 88888.00 2014-06-14 00:01:55.875 165 12581.85 47.67 54767.65 88888.00 2014-06-14 00:01:56.000 165 12581.92 47.67 54767.65 88888.00 2014-06-14 00:01:56.125 165 12581.88 47.67 54767.65 88888.00 2014-06-14 00:01:56.250 165 12581.90 47.62 54767.65 88888.00 2014-06-14 00:01:56.375 165 12581.90 47.62 54767.62 88888.00 2014-06-14 00:01:56.500 165 12581.88 47.62 54767.60 88888.00 2014-06-14 00:01:56.625 165 12581.90 47.62 54767.60 88888.00 2014-06-14 00:01:56.750 165 12581.98 47.62 54767.62 88888.00 2014-06-14 00:01:56.875 165 12582.00 47.65 54767.65 88888.00 2014-06-14 00:01:57.000 165 12581.92 47.65 54767.65 88888.00 2014-06-14 00:01:57.125 165 12581.88 47.60 54767.65 88888.00 2014-06-14 00:01:57.250 165 12581.88 47.60 54767.65 88888.00 2014-06-14 00:01:57.375 165 12581.92 47.62 54767.65 88888.00 2014-06-14 00:01:57.500 165 12581.88 47.62 54767.65 88888.00 2014-06-14 00:01:57.625 165 12581.95 47.62 54767.65 88888.00 2014-06-14 00:01:57.750 165 12581.98 47.62 54767.62 88888.00 2014-06-14 00:01:57.875 165 12582.00 47.60 54767.62 88888.00 2014-06-14 00:01:58.000 165 12581.92 47.60 54767.60 88888.00 2014-06-14 00:01:58.125 165 12581.80 47.55 54767.65 88888.00 2014-06-14 00:01:58.250 165 12581.77 47.55 54767.65 88888.00 2014-06-14 00:01:58.375 165 12581.98 47.58 54767.68 88888.00 2014-06-14 00:01:58.500 165 12581.98 47.58 54767.70 88888.00 2014-06-14 00:01:58.625 165 12582.00 47.58 54767.62 88888.00 2014-06-14 00:01:58.750 165 12581.98 47.58 54767.65 88888.00 2014-06-14 00:01:58.875 165 12581.92 47.58 54767.65 88888.00 2014-06-14 00:01:59.000 165 12581.98 47.55 54767.68 88888.00 2014-06-14 00:01:59.125 165 12582.00 47.55 54767.68 88888.00 2014-06-14 00:01:59.250 165 12581.98 47.55 54767.65 88888.00 2014-06-14 00:01:59.375 165 12582.10 47.55 54767.68 88888.00 2014-06-14 00:01:59.500 165 12582.20 47.55 54767.70 88888.00 2014-06-14 00:01:59.625 165 12582.15 47.55 54767.70 88888.00 2014-06-14 00:01:59.750 165 12582.15 47.60 54767.68 88888.00 2014-06-14 00:01:59.875 165 12582.12 47.58 54767.68 88888.00 2014-06-14 00:02:00.000 165 12582.08 47.58 54767.65 88888.00 2014-06-14 00:02:00.125 165 12582.00 47.52 54767.65 88888.00 2014-06-14 00:02:00.250 165 12582.05 47.52 54767.65 88888.00 2014-06-14 00:02:00.375 165 12582.12 47.52 54767.65 88888.00 2014-06-14 00:02:00.500 165 12582.15 47.52 54767.62 88888.00 2014-06-14 00:02:00.625 165 12582.17 47.48 54767.62 88888.00 2014-06-14 00:02:00.750 165 12582.20 47.48 54767.62 88888.00 2014-06-14 00:02:00.875 165 12582.23 47.45 54767.62 88888.00 2014-06-14 00:02:01.000 165 12582.27 47.48 54767.65 88888.00 2014-06-14 00:02:01.125 165 12582.23 47.48 54767.65 88888.00 2014-06-14 00:02:01.250 165 12582.15 47.48 54767.62 88888.00 2014-06-14 00:02:01.375 165 12582.17 47.42 54767.65 88888.00 2014-06-14 00:02:01.500 165 12582.15 47.45 54767.65 88888.00 2014-06-14 00:02:01.625 165 12582.17 47.42 54767.65 88888.00 2014-06-14 00:02:01.750 165 12582.15 47.48 54767.68 88888.00 2014-06-14 00:02:01.875 165 12582.17 47.48 54767.65 88888.00 2014-06-14 00:02:02.000 165 12582.17 47.50 54767.62 88888.00 2014-06-14 00:02:02.125 165 12582.20 47.50 54767.65 88888.00 2014-06-14 00:02:02.250 165 12582.17 47.48 54767.65 88888.00 2014-06-14 00:02:02.375 165 12582.20 47.45 54767.62 88888.00 2014-06-14 00:02:02.500 165 12582.23 47.42 54767.68 88888.00 2014-06-14 00:02:02.625 165 12582.30 47.45 54767.70 88888.00 2014-06-14 00:02:02.750 165 12582.27 47.45 54767.70 88888.00 2014-06-14 00:02:02.875 165 12582.25 47.42 54767.68 88888.00 2014-06-14 00:02:03.000 165 12582.20 47.42 54767.65 88888.00 2014-06-14 00:02:03.125 165 12582.20 47.45 54767.65 88888.00 2014-06-14 00:02:03.250 165 12582.15 47.42 54767.68 88888.00 2014-06-14 00:02:03.375 165 12582.17 47.42 54767.65 88888.00 2014-06-14 00:02:03.500 165 12582.23 47.42 54767.68 88888.00 2014-06-14 00:02:03.625 165 12582.23 47.42 54767.70 88888.00 2014-06-14 00:02:03.750 165 12582.25 47.40 54767.68 88888.00 2014-06-14 00:02:03.875 165 12582.33 47.45 54767.68 88888.00 2014-06-14 00:02:04.000 165 12582.30 47.38 54767.68 88888.00 2014-06-14 00:02:04.125 165 12582.33 47.35 54767.68 88888.00 2014-06-14 00:02:04.250 165 12582.33 47.33 54767.68 88888.00 2014-06-14 00:02:04.375 165 12582.33 47.35 54767.65 88888.00 2014-06-14 00:02:04.500 165 12582.27 47.40 54767.65 88888.00 2014-06-14 00:02:04.625 165 12582.23 47.38 54767.70 88888.00 2014-06-14 00:02:04.750 165 12582.20 47.35 54767.70 88888.00 2014-06-14 00:02:04.875 165 12582.27 47.38 54767.68 88888.00 2014-06-14 00:02:05.000 165 12582.27 47.38 54767.68 88888.00 2014-06-14 00:02:05.125 165 12582.25 47.38 54767.68 88888.00 2014-06-14 00:02:05.250 165 12582.15 47.38 54767.68 88888.00 2014-06-14 00:02:05.375 165 12582.17 47.38 54767.68 88888.00 2014-06-14 00:02:05.500 165 12582.23 47.38 54767.68 88888.00 2014-06-14 00:02:05.625 165 12582.25 47.38 54767.65 88888.00 2014-06-14 00:02:05.750 165 12582.23 47.40 54767.70 88888.00 2014-06-14 00:02:05.875 165 12582.25 47.45 54767.68 88888.00 2014-06-14 00:02:06.000 165 12582.25 47.45 54767.68 88888.00 2014-06-14 00:02:06.125 165 12582.30 47.42 54767.70 88888.00 2014-06-14 00:02:06.250 165 12582.25 47.38 54767.68 88888.00 2014-06-14 00:02:06.375 165 12582.23 47.35 54767.65 88888.00 2014-06-14 00:02:06.500 165 12582.27 47.38 54767.68 88888.00 2014-06-14 00:02:06.625 165 12582.30 47.40 54767.68 88888.00 2014-06-14 00:02:06.750 165 12582.33 47.42 54767.68 88888.00 2014-06-14 00:02:06.875 165 12582.35 47.40 54767.65 88888.00 2014-06-14 00:02:07.000 165 12582.30 47.42 54767.65 88888.00 2014-06-14 00:02:07.125 165 12582.30 47.40 54767.68 88888.00 2014-06-14 00:02:07.250 165 12582.30 47.35 54767.65 88888.00 2014-06-14 00:02:07.375 165 12582.35 47.35 54767.65 88888.00 2014-06-14 00:02:07.500 165 12582.30 47.35 54767.65 88888.00 2014-06-14 00:02:07.625 165 12582.25 47.27 54767.57 88888.00 2014-06-14 00:02:07.750 165 12582.27 47.27 54767.53 88888.00 2014-06-14 00:02:07.875 165 12582.35 47.30 54767.60 88888.00 2014-06-14 00:02:08.000 165 12582.35 47.33 54767.60 88888.00 2014-06-14 00:02:08.125 165 12582.33 47.33 54767.62 88888.00 2014-06-14 00:02:08.250 165 12582.30 47.33 54767.60 88888.00 2014-06-14 00:02:08.375 165 12582.35 47.38 54767.62 88888.00 2014-06-14 00:02:08.500 165 12582.42 47.40 54767.65 88888.00 2014-06-14 00:02:08.625 165 12582.42 47.38 54767.62 88888.00 2014-06-14 00:02:08.750 165 12582.40 47.35 54767.65 88888.00 2014-06-14 00:02:08.875 165 12582.42 47.35 54767.65 88888.00 2014-06-14 00:02:09.000 165 12582.40 47.35 54767.62 88888.00 2014-06-14 00:02:09.125 165 12582.42 47.35 54767.65 88888.00 2014-06-14 00:02:09.250 165 12582.40 47.30 54767.65 88888.00 2014-06-14 00:02:09.375 165 12582.35 47.30 54767.62 88888.00 2014-06-14 00:02:09.500 165 12582.38 47.27 54767.62 88888.00 2014-06-14 00:02:09.625 165 12582.42 47.30 54767.68 88888.00 2014-06-14 00:02:09.750 165 12582.48 47.27 54767.68 88888.00 2014-06-14 00:02:09.875 165 12582.45 47.30 54767.65 88888.00 2014-06-14 00:02:10.000 165 12582.45 47.30 54767.65 88888.00 2014-06-14 00:02:10.125 165 12582.45 47.33 54767.68 88888.00 2014-06-14 00:02:10.250 165 12582.42 47.30 54767.70 88888.00 2014-06-14 00:02:10.375 165 12582.42 47.30 54767.68 88888.00 2014-06-14 00:02:10.500 165 12582.40 47.27 54767.68 88888.00 2014-06-14 00:02:10.625 165 12582.42 47.27 54767.68 88888.00 2014-06-14 00:02:10.750 165 12582.48 47.30 54767.70 88888.00 2014-06-14 00:02:10.875 165 12582.52 47.33 54767.70 88888.00 2014-06-14 00:02:11.000 165 12582.48 47.27 54767.70 88888.00 2014-06-14 00:02:11.125 165 12582.45 47.27 54767.70 88888.00 2014-06-14 00:02:11.250 165 12582.48 47.25 54767.70 88888.00 2014-06-14 00:02:11.375 165 12582.55 47.27 54767.70 88888.00 2014-06-14 00:02:11.500 165 12582.52 47.27 54767.70 88888.00 2014-06-14 00:02:11.625 165 12582.55 47.30 54767.70 88888.00 2014-06-14 00:02:11.750 165 12582.55 47.30 54767.70 88888.00 2014-06-14 00:02:11.875 165 12582.50 47.25 54767.70 88888.00 2014-06-14 00:02:12.000 165 12582.50 47.25 54767.68 88888.00 2014-06-14 00:02:12.125 165 12582.55 47.25 54767.68 88888.00 2014-06-14 00:02:12.250 165 12582.58 47.25 54767.68 88888.00 2014-06-14 00:02:12.375 165 12582.55 47.25 54767.68 88888.00 2014-06-14 00:02:12.500 165 12582.52 47.25 54767.65 88888.00 2014-06-14 00:02:12.625 165 12582.50 47.25 54767.65 88888.00 2014-06-14 00:02:12.750 165 12582.55 47.25 54767.68 88888.00 2014-06-14 00:02:12.875 165 12582.60 47.25 54767.68 88888.00 2014-06-14 00:02:13.000 165 12582.60 47.25 54767.65 88888.00 2014-06-14 00:02:13.125 165 12582.55 47.25 54767.62 88888.00 2014-06-14 00:02:13.250 165 12582.55 47.25 54767.65 88888.00 2014-06-14 00:02:13.375 165 12582.60 47.27 54767.65 88888.00 2014-06-14 00:02:13.500 165 12582.58 47.27 54767.62 88888.00 2014-06-14 00:02:13.625 165 12582.52 47.25 54767.65 88888.00 2014-06-14 00:02:13.750 165 12582.55 47.25 54767.65 88888.00 2014-06-14 00:02:13.875 165 12582.62 47.27 54767.62 88888.00 2014-06-14 00:02:14.000 165 12582.67 47.25 54767.62 88888.00 2014-06-14 00:02:14.125 165 12582.70 47.25 54767.62 88888.00 2014-06-14 00:02:14.250 165 12582.67 47.27 54767.65 88888.00 2014-06-14 00:02:14.375 165 12582.60 47.25 54767.65 88888.00 2014-06-14 00:02:14.500 165 12582.50 47.25 54767.62 88888.00 2014-06-14 00:02:14.625 165 12582.60 47.25 54767.62 88888.00 2014-06-14 00:02:14.750 165 12582.67 47.25 54767.65 88888.00 2014-06-14 00:02:14.875 165 12582.73 47.25 54767.65 88888.00 2014-06-14 00:02:15.000 165 12582.73 47.25 54767.65 88888.00 2014-06-14 00:02:15.125 165 12582.67 47.23 54767.62 88888.00 2014-06-14 00:02:15.250 165 12582.65 47.23 54767.62 88888.00 2014-06-14 00:02:15.375 165 12582.65 47.25 54767.65 88888.00 2014-06-14 00:02:15.500 165 12582.58 47.23 54767.65 88888.00 2014-06-14 00:02:15.625 165 12582.62 47.23 54767.65 88888.00 2014-06-14 00:02:15.750 165 12582.73 47.25 54767.70 88888.00 2014-06-14 00:02:15.875 165 12582.70 47.25 54767.68 88888.00 2014-06-14 00:02:16.000 165 12582.70 47.23 54767.62 88888.00 2014-06-14 00:02:16.125 165 12582.75 47.25 54767.65 88888.00 2014-06-14 00:02:16.250 165 12582.75 47.23 54767.65 88888.00 2014-06-14 00:02:16.375 165 12582.75 47.23 54767.68 88888.00 2014-06-14 00:02:16.500 165 12582.65 47.20 54767.68 88888.00 2014-06-14 00:02:16.625 165 12582.60 47.17 54767.68 88888.00 2014-06-14 00:02:16.750 165 12582.67 47.23 54767.70 88888.00 2014-06-14 00:02:16.875 165 12582.73 47.23 54767.68 88888.00 2014-06-14 00:02:17.000 165 12582.73 47.20 54767.65 88888.00 2014-06-14 00:02:17.125 165 12582.73 47.23 54767.65 88888.00 2014-06-14 00:02:17.250 165 12582.70 47.20 54767.62 88888.00 2014-06-14 00:02:17.375 165 12582.75 47.23 54767.65 88888.00 2014-06-14 00:02:17.500 165 12582.80 47.25 54767.68 88888.00 2014-06-14 00:02:17.625 165 12582.83 47.23 54767.65 88888.00 2014-06-14 00:02:17.750 165 12582.83 47.20 54767.65 88888.00 2014-06-14 00:02:17.875 165 12582.80 47.23 54767.68 88888.00 2014-06-14 00:02:18.000 165 12582.75 47.20 54767.65 88888.00 2014-06-14 00:02:18.125 165 12582.75 47.20 54767.68 88888.00 2014-06-14 00:02:18.250 165 12582.77 47.23 54767.70 88888.00 2014-06-14 00:02:18.375 165 12582.75 47.20 54767.68 88888.00 2014-06-14 00:02:18.500 165 12582.75 47.20 54767.68 88888.00 2014-06-14 00:02:18.625 165 12582.75 47.20 54767.65 88888.00 2014-06-14 00:02:18.750 165 12582.80 47.20 54767.70 88888.00 2014-06-14 00:02:18.875 165 12582.75 47.20 54767.70 88888.00 2014-06-14 00:02:19.000 165 12582.73 47.20 54767.62 88888.00 2014-06-14 00:02:19.125 165 12582.70 47.17 54767.62 88888.00 2014-06-14 00:02:19.250 165 12582.73 47.17 54767.65 88888.00 2014-06-14 00:02:19.375 165 12582.85 47.20 54767.68 88888.00 2014-06-14 00:02:19.500 165 12582.90 47.20 54767.62 88888.00 2014-06-14 00:02:19.625 165 12582.83 47.17 54767.62 88888.00 2014-06-14 00:02:19.750 165 12582.80 47.20 54767.65 88888.00 2014-06-14 00:02:19.875 165 12582.77 47.20 54767.65 88888.00 2014-06-14 00:02:20.000 165 12582.83 47.20 54767.65 88888.00 2014-06-14 00:02:20.125 165 12582.85 47.17 54767.68 88888.00 2014-06-14 00:02:20.250 165 12582.80 47.17 54767.82 88888.00 2014-06-14 00:02:20.375 165 12582.83 47.17 54767.93 88888.00 2014-06-14 00:02:20.500 165 12582.80 47.17 54767.80 88888.00 2014-06-14 00:02:20.625 165 12582.85 47.20 54767.65 88888.00 2014-06-14 00:02:20.750 165 12582.92 47.20 54767.60 88888.00 2014-06-14 00:02:20.875 165 12582.90 47.20 54767.60 88888.00 2014-06-14 00:02:21.000 165 12582.83 47.17 54767.60 88888.00 2014-06-14 00:02:21.125 165 12582.88 47.17 54767.57 88888.00 2014-06-14 00:02:21.250 165 12582.88 47.17 54767.60 88888.00 2014-06-14 00:02:21.375 165 12582.90 47.17 54767.60 88888.00 2014-06-14 00:02:21.500 165 12582.92 47.15 54767.60 88888.00 2014-06-14 00:02:21.625 165 12582.92 47.17 54767.62 88888.00 2014-06-14 00:02:21.750 165 12582.90 47.17 54767.60 88888.00 2014-06-14 00:02:21.875 165 12582.92 47.20 54767.62 88888.00 2014-06-14 00:02:22.000 165 12583.00 47.17 54767.62 88888.00 2014-06-14 00:02:22.125 165 12583.05 47.17 54767.68 88888.00 2014-06-14 00:02:22.250 165 12583.02 47.17 54767.70 88888.00 2014-06-14 00:02:22.375 165 12582.98 47.17 54767.68 88888.00 2014-06-14 00:02:22.500 165 12582.95 47.15 54767.68 88888.00 2014-06-14 00:02:22.625 165 12582.95 47.12 54767.65 88888.00 2014-06-14 00:02:22.750 165 12582.95 47.12 54767.68 88888.00 2014-06-14 00:02:22.875 165 12582.95 47.17 54767.70 88888.00 2014-06-14 00:02:23.000 165 12583.00 47.15 54767.70 88888.00 2014-06-14 00:02:23.125 165 12583.00 47.15 54767.72 88888.00 2014-06-14 00:02:23.250 165 12582.98 47.15 54767.72 88888.00 2014-06-14 00:02:23.375 165 12583.02 47.17 54767.72 88888.00 2014-06-14 00:02:23.500 165 12583.00 47.12 54767.70 88888.00 2014-06-14 00:02:23.625 165 12582.98 47.15 54767.68 88888.00 2014-06-14 00:02:23.750 165 12583.00 47.17 54767.70 88888.00 2014-06-14 00:02:23.875 165 12583.05 47.17 54767.68 88888.00 2014-06-14 00:02:24.000 165 12582.98 47.17 54767.65 88888.00 2014-06-14 00:02:24.125 165 12582.92 47.20 54767.65 88888.00 2014-06-14 00:02:24.250 165 12582.92 47.17 54767.68 88888.00 2014-06-14 00:02:24.375 165 12582.98 47.17 54767.68 88888.00 2014-06-14 00:02:24.500 165 12582.98 47.17 54767.65 88888.00 2014-06-14 00:02:24.625 165 12583.02 47.20 54767.62 88888.00 2014-06-14 00:02:24.750 165 12583.02 47.20 54767.65 88888.00 2014-06-14 00:02:24.875 165 12583.08 47.15 54767.68 88888.00 2014-06-14 00:02:25.000 165 12583.10 47.15 54767.65 88888.00 2014-06-14 00:02:25.125 165 12583.12 47.17 54767.68 88888.00 2014-06-14 00:02:25.250 165 12583.05 47.17 54767.68 88888.00 2014-06-14 00:02:25.375 165 12583.10 47.20 54767.68 88888.00 2014-06-14 00:02:25.500 165 12583.15 47.20 54767.68 88888.00 2014-06-14 00:02:25.625 165 12583.17 47.17 54767.65 88888.00 2014-06-14 00:02:25.750 165 12583.12 47.17 54767.65 88888.00 2014-06-14 00:02:25.875 165 12583.12 47.17 54767.62 88888.00 2014-06-14 00:02:26.000 165 12583.15 47.20 54767.65 88888.00 2014-06-14 00:02:26.125 165 12583.17 47.23 54767.70 88888.00 2014-06-14 00:02:26.250 165 12583.12 47.17 54767.65 88888.00 2014-06-14 00:02:26.375 165 12583.20 47.17 54767.65 88888.00 2014-06-14 00:02:26.500 165 12583.23 47.20 54767.65 88888.00 2014-06-14 00:02:26.625 165 12583.25 47.23 54767.68 88888.00 2014-06-14 00:02:26.750 165 12583.20 47.20 54767.65 88888.00 2014-06-14 00:02:26.875 165 12583.20 47.17 54767.65 88888.00 2014-06-14 00:02:27.000 165 12583.17 47.15 54767.65 88888.00 2014-06-14 00:02:27.125 165 12583.12 47.20 54767.68 88888.00 2014-06-14 00:02:27.250 165 12583.12 47.17 54767.62 88888.00 2014-06-14 00:02:27.375 165 12583.15 47.20 54767.68 88888.00 2014-06-14 00:02:27.500 165 12583.17 47.23 54767.68 88888.00 2014-06-14 00:02:27.625 165 12583.20 47.23 54767.68 88888.00 2014-06-14 00:02:27.750 165 12583.20 47.20 54767.68 88888.00 2014-06-14 00:02:27.875 165 12583.23 47.20 54767.65 88888.00 2014-06-14 00:02:28.000 165 12583.20 47.20 54767.65 88888.00 2014-06-14 00:02:28.125 165 12583.17 47.20 54767.65 88888.00 2014-06-14 00:02:28.250 165 12583.12 47.17 54767.68 88888.00 2014-06-14 00:02:28.375 165 12583.12 47.17 54767.65 88888.00 2014-06-14 00:02:28.500 165 12583.10 47.15 54767.62 88888.00 2014-06-14 00:02:28.625 165 12583.12 47.20 54767.68 88888.00 2014-06-14 00:02:28.750 165 12583.15 47.20 54767.70 88888.00 2014-06-14 00:02:28.875 165 12583.20 47.20 54767.70 88888.00 2014-06-14 00:02:29.000 165 12583.23 47.15 54767.65 88888.00 2014-06-14 00:02:29.125 165 12583.20 47.15 54767.65 88888.00 2014-06-14 00:02:29.250 165 12583.15 47.12 54767.65 88888.00 2014-06-14 00:02:29.375 165 12583.23 47.17 54767.65 88888.00 2014-06-14 00:02:29.500 165 12583.20 47.20 54767.65 88888.00 2014-06-14 00:02:29.625 165 12583.15 47.17 54767.65 88888.00 2014-06-14 00:02:29.750 165 12583.17 47.23 54767.68 88888.00 2014-06-14 00:02:29.875 165 12583.27 47.27 54767.72 88888.00 2014-06-14 00:02:30.000 165 12583.27 47.23 54767.68 88888.00 2014-06-14 00:02:30.125 165 12583.27 47.20 54767.70 88888.00 2014-06-14 00:02:30.250 165 12583.20 47.20 54767.68 88888.00 2014-06-14 00:02:30.375 165 12583.20 47.20 54767.68 88888.00 2014-06-14 00:02:30.500 165 12583.17 47.23 54767.65 88888.00 2014-06-14 00:02:30.625 165 12583.12 47.20 54767.65 88888.00 2014-06-14 00:02:30.750 165 12583.10 47.17 54767.65 88888.00 2014-06-14 00:02:30.875 165 12583.12 47.20 54767.68 88888.00 2014-06-14 00:02:31.000 165 12583.17 47.17 54767.65 88888.00 2014-06-14 00:02:31.125 165 12583.20 47.17 54767.68 88888.00 2014-06-14 00:02:31.250 165 12583.23 47.20 54767.68 88888.00 2014-06-14 00:02:31.375 165 12583.23 47.23 54767.68 88888.00 2014-06-14 00:02:31.500 165 12583.20 47.20 54767.62 88888.00 2014-06-14 00:02:31.625 165 12583.23 47.23 54767.65 88888.00 2014-06-14 00:02:31.750 165 12583.20 47.20 54767.65 88888.00 2014-06-14 00:02:31.875 165 12583.20 47.20 54767.65 88888.00 2014-06-14 00:02:32.000 165 12583.25 47.23 54767.65 88888.00 2014-06-14 00:02:32.125 165 12583.30 47.23 54767.68 88888.00 2014-06-14 00:02:32.250 165 12583.30 47.23 54767.68 88888.00 2014-06-14 00:02:32.375 165 12583.30 47.23 54767.68 88888.00 2014-06-14 00:02:32.500 165 12583.27 47.17 54767.65 88888.00 2014-06-14 00:02:32.625 165 12583.38 47.20 54767.62 88888.00 2014-06-14 00:02:32.750 165 12583.40 47.20 54767.65 88888.00 2014-06-14 00:02:32.875 165 12583.40 47.20 54767.65 88888.00 2014-06-14 00:02:33.000 165 12583.35 47.20 54767.65 88888.00 2014-06-14 00:02:33.125 165 12583.38 47.20 54767.68 88888.00 2014-06-14 00:02:33.250 165 12583.35 47.20 54767.65 88888.00 2014-06-14 00:02:33.375 165 12583.35 47.17 54767.62 88888.00 2014-06-14 00:02:33.500 165 12583.33 47.17 54767.65 88888.00 2014-06-14 00:02:33.625 165 12583.30 47.20 54767.65 88888.00 2014-06-14 00:02:33.750 165 12583.27 47.20 54767.65 88888.00 2014-06-14 00:02:33.875 165 12583.25 47.20 54767.68 88888.00 2014-06-14 00:02:34.000 165 12583.30 47.17 54767.65 88888.00 2014-06-14 00:02:34.125 165 12583.35 47.17 54767.68 88888.00 2014-06-14 00:02:34.250 165 12583.27 47.17 54767.68 88888.00 2014-06-14 00:02:34.375 165 12583.25 47.17 54767.65 88888.00 2014-06-14 00:02:34.500 165 12583.27 47.15 54767.70 88888.00 2014-06-14 00:02:34.625 165 12583.30 47.17 54767.72 88888.00 2014-06-14 00:02:34.750 165 12583.35 47.20 54767.68 88888.00 2014-06-14 00:02:34.875 165 12583.35 47.17 54767.68 88888.00 2014-06-14 00:02:35.000 165 12583.38 47.20 54767.70 88888.00 2014-06-14 00:02:35.125 165 12583.38 47.20 54767.72 88888.00 2014-06-14 00:02:35.250 165 12583.38 47.20 54767.72 88888.00 2014-06-14 00:02:35.375 165 12583.42 47.20 54767.68 88888.00 2014-06-14 00:02:35.500 165 12583.40 47.20 54767.70 88888.00 2014-06-14 00:02:35.625 165 12583.42 47.20 54767.70 88888.00 2014-06-14 00:02:35.750 165 12583.40 47.17 54767.70 88888.00 2014-06-14 00:02:35.875 165 12583.42 47.23 54767.72 88888.00 2014-06-14 00:02:36.000 165 12583.48 47.25 54767.72 88888.00 2014-06-14 00:02:36.125 165 12583.60 47.30 54767.80 88888.00 2014-06-14 00:02:36.250 165 12583.58 47.30 54767.72 88888.00 2014-06-14 00:02:36.375 165 12583.58 47.30 54767.70 88888.00 2014-06-14 00:02:36.500 165 12583.52 47.27 54767.68 88888.00 2014-06-14 00:02:36.625 165 12583.50 47.27 54767.65 88888.00 2014-06-14 00:02:36.750 165 12583.48 47.25 54767.65 88888.00 2014-06-14 00:02:36.875 165 12583.45 47.23 54767.68 88888.00 2014-06-14 00:02:37.000 165 12583.50 47.23 54767.68 88888.00 2014-06-14 00:02:37.125 165 12583.48 47.25 54767.70 88888.00 2014-06-14 00:02:37.250 165 12583.40 47.20 54767.70 88888.00 2014-06-14 00:02:37.375 165 12583.40 47.23 54767.68 88888.00 2014-06-14 00:02:37.500 165 12583.48 47.20 54767.68 88888.00 2014-06-14 00:02:37.625 165 12583.48 47.20 54767.70 88888.00 2014-06-14 00:02:37.750 165 12583.52 47.23 54767.68 88888.00 2014-06-14 00:02:37.875 165 12583.60 47.23 54767.68 88888.00 2014-06-14 00:02:38.000 165 12583.60 47.20 54767.65 88888.00 2014-06-14 00:02:38.125 165 12583.52 47.20 54767.65 88888.00 2014-06-14 00:02:38.250 165 12583.50 47.17 54767.68 88888.00 2014-06-14 00:02:38.375 165 12583.55 47.17 54767.70 88888.00 2014-06-14 00:02:38.500 165 12583.58 47.23 54767.72 88888.00 2014-06-14 00:02:38.625 165 12583.52 47.20 54767.70 88888.00 2014-06-14 00:02:38.750 165 12583.52 47.17 54767.68 88888.00 2014-06-14 00:02:38.875 165 12583.52 47.20 54767.65 88888.00 2014-06-14 00:02:39.000 165 12583.52 47.23 54767.65 88888.00 2014-06-14 00:02:39.125 165 12583.58 47.23 54767.68 88888.00 2014-06-14 00:02:39.250 165 12583.60 47.20 54767.68 88888.00 2014-06-14 00:02:39.375 165 12583.58 47.20 54767.70 88888.00 2014-06-14 00:02:39.500 165 12583.50 47.20 54767.70 88888.00 2014-06-14 00:02:39.625 165 12583.48 47.17 54767.70 88888.00 2014-06-14 00:02:39.750 165 12583.52 47.15 54767.65 88888.00 2014-06-14 00:02:39.875 165 12583.52 47.15 54767.65 88888.00 2014-06-14 00:02:40.000 165 12583.50 47.15 54767.65 88888.00 2014-06-14 00:02:40.125 165 12583.50 47.15 54767.70 88888.00 2014-06-14 00:02:40.250 165 12583.45 47.17 54767.68 88888.00 2014-06-14 00:02:40.375 165 12583.55 47.15 54767.68 88888.00 2014-06-14 00:02:40.500 165 12583.52 47.15 54767.65 88888.00 2014-06-14 00:02:40.625 165 12583.48 47.15 54767.62 88888.00 2014-06-14 00:02:40.750 165 12583.48 47.20 54767.68 88888.00 2014-06-14 00:02:40.875 165 12583.52 47.20 54767.72 88888.00 2014-06-14 00:02:41.000 165 12583.60 47.23 54767.70 88888.00 2014-06-14 00:02:41.125 165 12583.65 47.25 54767.70 88888.00 2014-06-14 00:02:41.250 165 12583.60 47.20 54767.70 88888.00 2014-06-14 00:02:41.375 165 12583.62 47.20 54767.70 88888.00 2014-06-14 00:02:41.500 165 12583.65 47.20 54767.70 88888.00 2014-06-14 00:02:41.625 165 12583.62 47.20 54767.68 88888.00 2014-06-14 00:02:41.750 165 12583.60 47.20 54767.70 88888.00 2014-06-14 00:02:41.875 165 12583.60 47.20 54767.70 88888.00 2014-06-14 00:02:42.000 165 12583.58 47.23 54767.70 88888.00 2014-06-14 00:02:42.125 165 12583.55 47.20 54767.70 88888.00 2014-06-14 00:02:42.250 165 12583.58 47.20 54767.70 88888.00 2014-06-14 00:02:42.375 165 12583.65 47.20 54767.72 88888.00 2014-06-14 00:02:42.500 165 12583.58 47.20 54767.70 88888.00 2014-06-14 00:02:42.625 165 12583.50 47.20 54767.70 88888.00 2014-06-14 00:02:42.750 165 12583.50 47.20 54767.65 88888.00 2014-06-14 00:02:42.875 165 12583.52 47.15 54767.68 88888.00 2014-06-14 00:02:43.000 165 12583.55 47.12 54767.62 88888.00 2014-06-14 00:02:43.125 165 12583.60 47.17 54767.65 88888.00 2014-06-14 00:02:43.250 165 12583.58 47.15 54767.68 88888.00 2014-06-14 00:02:43.375 165 12583.60 47.17 54767.68 88888.00 2014-06-14 00:02:43.500 165 12583.55 47.15 54767.68 88888.00 2014-06-14 00:02:43.625 165 12583.55 47.15 54767.68 88888.00 2014-06-14 00:02:43.750 165 12583.58 47.15 54767.70 88888.00 2014-06-14 00:02:43.875 165 12583.55 47.15 54767.70 88888.00 2014-06-14 00:02:44.000 165 12583.60 47.17 54767.68 88888.00 2014-06-14 00:02:44.125 165 12583.58 47.17 54767.68 88888.00 2014-06-14 00:02:44.250 165 12583.60 47.17 54767.68 88888.00 2014-06-14 00:02:44.375 165 12583.67 47.20 54767.68 88888.00 2014-06-14 00:02:44.500 165 12583.70 47.17 54767.72 88888.00 2014-06-14 00:02:44.625 165 12583.67 47.10 54767.57 88888.00 2014-06-14 00:02:44.750 165 12582.77 46.20 54767.07 88888.00 2014-06-14 00:02:44.875 165 12583.00 46.55 54767.43 88888.00 2014-06-14 00:02:45.000 165 12583.58 47.12 54767.75 88888.00 2014-06-14 00:02:45.125 165 12583.80 47.23 54767.78 88888.00 2014-06-14 00:02:45.250 165 12583.75 47.15 54767.70 88888.00 2014-06-14 00:02:45.375 165 12583.77 47.12 54767.65 88888.00 2014-06-14 00:02:45.500 165 12583.75 47.10 54767.62 88888.00 2014-06-14 00:02:45.625 165 12583.77 47.12 54767.68 88888.00 2014-06-14 00:02:45.750 165 12583.80 47.12 54767.65 88888.00 2014-06-14 00:02:45.875 165 12583.77 47.12 54767.65 88888.00 2014-06-14 00:02:46.000 165 12583.73 47.10 54767.68 88888.00 2014-06-14 00:02:46.125 165 12583.70 47.10 54767.70 88888.00 2014-06-14 00:02:46.250 165 12583.73 47.10 54767.72 88888.00 2014-06-14 00:02:46.375 165 12583.77 47.12 54767.70 88888.00 2014-06-14 00:02:46.500 165 12583.77 47.15 54767.70 88888.00 2014-06-14 00:02:46.625 165 12583.80 47.12 54767.70 88888.00 2014-06-14 00:02:46.750 165 12583.80 47.12 54767.72 88888.00 2014-06-14 00:02:46.875 165 12583.73 47.12 54767.72 88888.00 2014-06-14 00:02:47.000 165 12583.67 47.10 54767.72 88888.00 2014-06-14 00:02:47.125 165 12583.75 47.10 54767.72 88888.00 2014-06-14 00:02:47.250 165 12583.73 47.10 54767.72 88888.00 2014-06-14 00:02:47.375 165 12583.77 47.12 54767.75 88888.00 2014-06-14 00:02:47.500 165 12583.80 47.15 54767.75 88888.00 2014-06-14 00:02:47.625 165 12583.83 47.15 54767.75 88888.00 2014-06-14 00:02:47.750 165 12583.80 47.15 54767.70 88888.00 2014-06-14 00:02:47.875 165 12583.75 47.12 54767.72 88888.00 2014-06-14 00:02:48.000 165 12583.77 47.15 54767.75 88888.00 2014-06-14 00:02:48.125 165 12583.88 47.15 54767.72 88888.00 2014-06-14 00:02:48.250 165 12583.88 47.12 54767.70 88888.00 2014-06-14 00:02:48.375 165 12583.90 47.12 54767.70 88888.00 2014-06-14 00:02:48.500 165 12583.92 47.15 54767.68 88888.00 2014-06-14 00:02:48.625 165 12583.95 47.12 54767.68 88888.00 2014-06-14 00:02:48.750 165 12583.92 47.12 54767.65 88888.00 2014-06-14 00:02:48.875 165 12583.85 47.12 54767.68 88888.00 2014-06-14 00:02:49.000 165 12583.90 47.12 54767.68 88888.00 2014-06-14 00:02:49.125 165 12583.95 47.12 54767.70 88888.00 2014-06-14 00:02:49.250 165 12583.90 47.15 54767.68 88888.00 2014-06-14 00:02:49.375 165 12583.90 47.17 54767.65 88888.00 2014-06-14 00:02:49.500 165 12583.88 47.17 54767.68 88888.00 2014-06-14 00:02:49.625 165 12583.88 47.15 54767.70 88888.00 2014-06-14 00:02:49.750 165 12583.85 47.12 54767.68 88888.00 2014-06-14 00:02:49.875 165 12583.90 47.12 54767.65 88888.00 2014-06-14 00:02:50.000 165 12583.95 47.10 54767.65 88888.00 2014-06-14 00:02:50.125 165 12583.90 47.10 54767.62 88888.00 2014-06-14 00:02:50.250 165 12583.83 47.08 54767.65 88888.00 2014-06-14 00:02:50.375 165 12583.85 47.15 54767.68 88888.00 2014-06-14 00:02:50.500 165 12583.92 47.15 54767.68 88888.00 2014-06-14 00:02:50.625 165 12583.95 47.15 54767.62 88888.00 2014-06-14 00:02:50.750 165 12583.95 47.12 54767.62 88888.00 2014-06-14 00:02:50.875 165 12583.95 47.12 54767.65 88888.00 2014-06-14 00:02:51.000 165 12583.85 47.08 54767.65 88888.00 2014-06-14 00:02:51.125 165 12583.88 47.12 54767.68 88888.00 2014-06-14 00:02:51.250 165 12583.88 47.12 54767.68 88888.00 2014-06-14 00:02:51.375 165 12583.95 47.12 54767.65 88888.00 2014-06-14 00:02:51.500 165 12583.98 47.10 54767.65 88888.00 2014-06-14 00:02:51.625 165 12584.05 47.10 54767.65 88888.00 2014-06-14 00:02:51.750 165 12584.05 47.12 54767.65 88888.00 2014-06-14 00:02:51.875 165 12584.00 47.15 54767.62 88888.00 2014-06-14 00:02:52.000 165 12583.98 47.10 54767.65 88888.00 2014-06-14 00:02:52.125 165 12584.05 47.10 54767.65 88888.00 2014-06-14 00:02:52.250 165 12584.10 47.10 54767.68 88888.00 2014-06-14 00:02:52.375 165 12584.12 47.12 54767.70 88888.00 2014-06-14 00:02:52.500 165 12584.05 47.12 54767.72 88888.00 2014-06-14 00:02:52.625 165 12584.00 47.12 54767.72 88888.00 2014-06-14 00:02:52.750 165 12584.00 47.12 54767.72 88888.00 2014-06-14 00:02:52.875 165 12583.98 47.12 54767.70 88888.00 2014-06-14 00:02:53.000 165 12583.98 47.12 54767.68 88888.00 2014-06-14 00:02:53.125 165 12584.08 47.10 54767.68 88888.00 2014-06-14 00:02:53.250 165 12584.05 47.10 54767.70 88888.00 2014-06-14 00:02:53.375 165 12584.08 47.12 54767.72 88888.00 2014-06-14 00:02:53.500 165 12584.10 47.17 54767.68 88888.00 2014-06-14 00:02:53.625 165 12584.05 47.15 54767.68 88888.00 2014-06-14 00:02:53.750 165 12584.00 47.15 54767.70 88888.00 2014-06-14 00:02:53.875 165 12584.05 47.15 54767.70 88888.00 2014-06-14 00:02:54.000 165 12584.08 47.12 54767.70 88888.00 2014-06-14 00:02:54.125 165 12584.08 47.12 54767.70 88888.00 2014-06-14 00:02:54.250 165 12584.12 47.12 54767.68 88888.00 2014-06-14 00:02:54.375 165 12584.12 47.12 54767.68 88888.00 2014-06-14 00:02:54.500 165 12584.05 47.10 54767.70 88888.00 2014-06-14 00:02:54.625 165 12584.05 47.10 54767.65 88888.00 2014-06-14 00:02:54.750 165 12584.12 47.10 54767.62 88888.00 2014-06-14 00:02:54.875 165 12584.17 47.12 54767.65 88888.00 2014-06-14 00:02:55.000 165 12584.23 47.12 54767.57 88888.00 2014-06-14 00:02:55.125 165 12584.17 47.12 54767.55 88888.00 2014-06-14 00:02:55.250 165 12584.17 47.12 54767.60 88888.00 2014-06-14 00:02:55.375 165 12584.20 47.15 54767.60 88888.00 2014-06-14 00:02:55.500 165 12584.15 47.12 54767.62 88888.00 2014-06-14 00:02:55.625 165 12584.15 47.12 54767.62 88888.00 2014-06-14 00:02:55.750 165 12584.12 47.12 54767.65 88888.00 2014-06-14 00:02:55.875 165 12584.12 47.15 54767.68 88888.00 2014-06-14 00:02:56.000 165 12584.20 47.12 54767.60 88888.00 2014-06-14 00:02:56.125 165 12584.17 47.12 54767.62 88888.00 2014-06-14 00:02:56.250 165 12584.10 47.10 54767.65 88888.00 2014-06-14 00:02:56.375 165 12584.17 47.15 54767.65 88888.00 2014-06-14 00:02:56.500 165 12584.23 47.12 54767.62 88888.00 2014-06-14 00:02:56.625 165 12584.25 47.12 54767.60 88888.00 2014-06-14 00:02:56.750 165 12584.30 47.12 54767.62 88888.00 2014-06-14 00:02:56.875 165 12584.33 47.10 54767.65 88888.00 2014-06-14 00:02:57.000 165 12584.27 47.10 54767.60 88888.00 2014-06-14 00:02:57.125 165 12584.25 47.12 54767.60 88888.00 2014-06-14 00:02:57.250 165 12584.25 47.12 54767.57 88888.00 2014-06-14 00:02:57.375 165 12584.35 47.15 54767.60 88888.00 2014-06-14 00:02:57.500 165 12584.40 47.15 54767.60 88888.00 2014-06-14 00:02:57.625 165 12584.38 47.15 54767.62 88888.00 2014-06-14 00:02:57.750 165 12584.35 47.15 54767.62 88888.00 2014-06-14 00:02:57.875 165 12584.35 47.17 54767.65 88888.00 2014-06-14 00:02:58.000 165 12584.33 47.15 54767.62 88888.00 2014-06-14 00:02:58.125 165 12584.40 47.15 54767.62 88888.00 2014-06-14 00:02:58.250 165 12584.42 47.12 54767.65 88888.00 2014-06-14 00:02:58.375 165 12584.45 47.15 54767.62 88888.00 2014-06-14 00:02:58.500 165 12584.45 47.15 54767.65 88888.00 2014-06-14 00:02:58.625 165 12584.45 47.17 54767.62 88888.00 2014-06-14 00:02:58.750 165 12584.45 47.17 54767.62 88888.00 2014-06-14 00:02:58.875 165 12584.38 47.17 54767.60 88888.00 2014-06-14 00:02:59.000 165 12584.40 47.15 54767.60 88888.00 2014-06-14 00:02:59.125 165 12584.38 47.17 54767.65 88888.00 2014-06-14 00:02:59.250 165 12584.40 47.17 54767.65 88888.00 2014-06-14 00:02:59.375 165 12584.52 47.17 54767.62 88888.00 2014-06-14 00:02:59.500 165 12584.55 47.17 54767.62 88888.00 2014-06-14 00:02:59.625 165 12584.48 47.17 54767.60 88888.00 2014-06-14 00:02:59.750 165 12584.48 47.20 54767.62 88888.00 2014-06-14 00:02:59.875 165 12584.50 47.17 54767.62 88888.00 2014-06-14 00:03:00.000 165 12584.52 47.20 54767.62 88888.00 2014-06-14 00:03:00.125 165 12584.50 47.23 54767.62 88888.00 2014-06-14 00:03:00.250 165 12584.48 47.23 54767.65 88888.00 2014-06-14 00:03:00.375 165 12584.45 47.20 54767.57 88888.00 2014-06-14 00:03:00.500 165 12584.48 47.17 54767.57 88888.00 2014-06-14 00:03:00.625 165 12584.50 47.20 54767.60 88888.00 2014-06-14 00:03:00.750 165 12584.52 47.23 54767.60 88888.00 2014-06-14 00:03:00.875 165 12584.52 47.23 54767.62 88888.00 2014-06-14 00:03:01.000 165 12584.48 47.25 54767.60 88888.00 2014-06-14 00:03:01.125 165 12584.48 47.25 54767.57 88888.00 2014-06-14 00:03:01.250 165 12584.50 47.23 54767.60 88888.00 2014-06-14 00:03:01.375 165 12584.55 47.23 54767.60 88888.00 2014-06-14 00:03:01.500 165 12584.55 47.23 54767.57 88888.00 2014-06-14 00:03:01.625 165 12584.60 47.25 54767.57 88888.00 2014-06-14 00:03:01.750 165 12584.65 47.25 54767.55 88888.00 2014-06-14 00:03:01.875 165 12584.65 47.23 54767.57 88888.00 2014-06-14 00:03:02.000 165 12584.62 47.25 54767.57 88888.00 2014-06-14 00:03:02.125 165 12584.65 47.23 54767.55 88888.00 2014-06-14 00:03:02.250 165 12584.67 47.25 54767.53 88888.00 2014-06-14 00:03:02.375 165 12584.73 47.25 54767.53 88888.00 2014-06-14 00:03:02.500 165 12584.70 47.27 54767.55 88888.00 2014-06-14 00:03:02.625 165 12584.67 47.27 54767.53 88888.00 2014-06-14 00:03:02.750 165 12584.67 47.27 54767.55 88888.00 2014-06-14 00:03:02.875 165 12584.73 47.27 54767.53 88888.00 2014-06-14 00:03:03.000 165 12584.73 47.30 54767.55 88888.00 2014-06-14 00:03:03.125 165 12584.73 47.30 54767.55 88888.00 2014-06-14 00:03:03.250 165 12584.65 47.30 54767.55 88888.00 2014-06-14 00:03:03.375 165 12584.73 47.27 54767.55 88888.00 2014-06-14 00:03:03.500 165 12584.77 47.27 54767.53 88888.00 2014-06-14 00:03:03.625 165 12584.75 47.25 54767.50 88888.00 2014-06-14 00:03:03.750 165 12584.75 47.27 54767.53 88888.00 2014-06-14 00:03:03.875 165 12584.80 47.27 54767.55 88888.00 2014-06-14 00:03:04.000 165 12584.83 47.27 54767.55 88888.00 2014-06-14 00:03:04.125 165 12584.80 47.30 54767.57 88888.00 2014-06-14 00:03:04.250 165 12584.77 47.33 54767.57 88888.00 2014-06-14 00:03:04.375 165 12584.80 47.33 54767.53 88888.00 2014-06-14 00:03:04.500 165 12584.80 47.30 54767.53 88888.00 2014-06-14 00:03:04.625 165 12584.80 47.30 54767.55 88888.00 2014-06-14 00:03:04.750 165 12584.90 47.27 54767.53 88888.00 2014-06-14 00:03:04.875 165 12584.90 47.27 54767.53 88888.00 2014-06-14 00:03:05.000 165 12584.88 47.30 54767.55 88888.00 2014-06-14 00:03:05.125 165 12584.90 47.30 54767.55 88888.00 2014-06-14 00:03:05.250 165 12584.90 47.35 54767.55 88888.00 2014-06-14 00:03:05.375 165 12584.95 47.40 54767.57 88888.00 2014-06-14 00:03:05.500 165 12584.95 47.40 54767.55 88888.00 2014-06-14 00:03:05.625 165 12584.90 47.40 54767.55 88888.00 2014-06-14 00:03:05.750 165 12584.92 47.38 54767.53 88888.00 2014-06-14 00:03:05.875 165 12584.92 47.38 54767.53 88888.00 2014-06-14 00:03:06.000 165 12584.88 47.35 54767.50 88888.00 2014-06-14 00:03:06.125 165 12584.88 47.38 54767.53 88888.00 2014-06-14 00:03:06.250 165 12584.90 47.40 54767.55 88888.00 2014-06-14 00:03:06.375 165 12584.95 47.42 54767.55 88888.00 2014-06-14 00:03:06.500 165 12585.02 47.42 54767.53 88888.00 2014-06-14 00:03:06.625 165 12585.05 47.42 54767.53 88888.00 2014-06-14 00:03:06.750 165 12585.00 47.42 54767.55 88888.00 2014-06-14 00:03:06.875 165 12585.02 47.50 54767.55 88888.00 2014-06-14 00:03:07.000 165 12585.02 47.48 54767.53 88888.00 2014-06-14 00:03:07.125 165 12585.05 47.42 54767.50 88888.00 2014-06-14 00:03:07.250 165 12585.05 47.42 54767.47 88888.00 2014-06-14 00:03:07.375 165 12585.08 47.45 54767.47 88888.00 2014-06-14 00:03:07.500 165 12585.10 47.45 54767.47 88888.00 2014-06-14 00:03:07.625 165 12585.05 47.45 54767.50 88888.00 2014-06-14 00:03:07.750 165 12585.00 47.50 54767.47 88888.00 2014-06-14 00:03:07.875 165 12585.00 47.45 54767.45 88888.00 2014-06-14 00:03:08.000 165 12585.12 47.50 54767.45 88888.00 2014-06-14 00:03:08.125 165 12585.17 47.55 54767.47 88888.00 2014-06-14 00:03:08.250 165 12585.20 47.48 54767.47 88888.00 2014-06-14 00:03:08.375 165 12585.15 47.50 54767.43 88888.00 2014-06-14 00:03:08.500 165 12585.15 47.52 54767.47 88888.00 2014-06-14 00:03:08.625 165 12585.15 47.52 54767.47 88888.00 2014-06-14 00:03:08.750 165 12585.15 47.52 54767.45 88888.00 2014-06-14 00:03:08.875 165 12585.23 47.58 54767.45 88888.00 2014-06-14 00:03:09.000 165 12585.30 47.58 54767.45 88888.00 2014-06-14 00:03:09.125 165 12585.33 47.58 54767.43 88888.00 2014-06-14 00:03:09.250 165 12585.27 47.62 54767.45 88888.00 2014-06-14 00:03:09.375 165 12585.30 47.65 54767.47 88888.00 2014-06-14 00:03:09.500 165 12585.33 47.65 54767.45 88888.00 2014-06-14 00:03:09.625 165 12585.38 47.62 54767.45 88888.00 2014-06-14 00:03:09.750 165 12585.45 47.60 54767.40 88888.00 2014-06-14 00:03:09.875 165 12585.38 47.60 54767.40 88888.00 2014-06-14 00:03:10.000 165 12585.40 47.60 54767.40 88888.00 2014-06-14 00:03:10.125 165 12585.48 47.62 54767.45 88888.00 2014-06-14 00:03:10.250 165 12585.50 47.62 54767.47 88888.00 2014-06-14 00:03:10.375 165 12585.55 47.65 54767.45 88888.00 2014-06-14 00:03:10.500 165 12585.52 47.65 54767.43 88888.00 2014-06-14 00:03:10.625 165 12585.50 47.67 54767.43 88888.00 2014-06-14 00:03:10.750 165 12585.48 47.70 54767.43 88888.00 2014-06-14 00:03:10.875 165 12585.52 47.70 54767.45 88888.00 2014-06-14 00:03:11.000 165 12585.55 47.67 54767.43 88888.00 2014-06-14 00:03:11.125 165 12585.55 47.70 54767.43 88888.00 2014-06-14 00:03:11.250 165 12585.50 47.67 54767.38 88888.00 2014-06-14 00:03:11.375 165 12585.52 47.70 54767.43 88888.00 2014-06-14 00:03:11.500 165 12585.55 47.73 54767.43 88888.00 2014-06-14 00:03:11.625 165 12585.55 47.70 54767.43 88888.00 2014-06-14 00:03:11.750 165 12585.50 47.73 54767.43 88888.00 2014-06-14 00:03:11.875 165 12585.52 47.73 54767.40 88888.00 2014-06-14 00:03:12.000 165 12585.55 47.77 54767.38 88888.00 2014-06-14 00:03:12.125 165 12585.58 47.77 54767.40 88888.00 2014-06-14 00:03:12.250 165 12585.60 47.75 54767.40 88888.00 2014-06-14 00:03:12.375 165 12585.60 47.75 54767.38 88888.00 2014-06-14 00:03:12.500 165 12585.55 47.80 54767.38 88888.00 2014-06-14 00:03:12.625 165 12585.55 47.85 54767.38 88888.00 2014-06-14 00:03:12.750 165 12585.58 47.83 54767.38 88888.00 2014-06-14 00:03:12.875 165 12585.58 47.80 54767.40 88888.00 2014-06-14 00:03:13.000 165 12585.62 47.77 54767.38 88888.00 2014-06-14 00:03:13.125 165 12585.67 47.77 54767.38 88888.00 2014-06-14 00:03:13.250 165 12585.65 47.77 54767.35 88888.00 2014-06-14 00:03:13.375 165 12585.65 47.77 54767.38 88888.00 2014-06-14 00:03:13.500 165 12585.62 47.83 54767.38 88888.00 2014-06-14 00:03:13.625 165 12585.67 47.88 54767.38 88888.00 2014-06-14 00:03:13.750 165 12585.62 47.90 54767.35 88888.00 2014-06-14 00:03:13.875 165 12585.60 47.85 54767.32 88888.00 2014-06-14 00:03:14.000 165 12585.62 47.85 54767.32 88888.00 2014-06-14 00:03:14.125 165 12585.62 47.85 54767.35 88888.00 2014-06-14 00:03:14.250 165 12585.62 47.85 54767.32 88888.00 2014-06-14 00:03:14.375 165 12585.73 47.88 54767.35 88888.00 2014-06-14 00:03:14.500 165 12585.77 47.88 54767.35 88888.00 2014-06-14 00:03:14.625 165 12585.77 47.88 54767.35 88888.00 2014-06-14 00:03:14.750 165 12585.70 47.90 54767.32 88888.00 2014-06-14 00:03:14.875 165 12585.65 47.92 54767.32 88888.00 2014-06-14 00:03:15.000 165 12585.70 47.92 54767.30 88888.00 2014-06-14 00:03:15.125 165 12585.75 47.95 54767.30 88888.00 2014-06-14 00:03:15.250 165 12585.73 47.95 54767.35 88888.00 2014-06-14 00:03:15.375 165 12585.73 47.95 54767.35 88888.00 2014-06-14 00:03:15.500 165 12585.70 47.98 54767.35 88888.00 2014-06-14 00:03:15.625 165 12585.73 48.00 54767.32 88888.00 2014-06-14 00:03:15.750 165 12585.75 47.98 54767.32 88888.00 2014-06-14 00:03:15.875 165 12585.77 47.98 54767.32 88888.00 2014-06-14 00:03:16.000 165 12585.75 47.95 54767.35 88888.00 2014-06-14 00:03:16.125 165 12585.75 47.98 54767.35 88888.00 2014-06-14 00:03:16.250 165 12585.70 47.95 54767.35 88888.00 2014-06-14 00:03:16.375 165 12585.70 47.92 54767.32 88888.00 2014-06-14 00:03:16.500 165 12585.73 47.92 54767.35 88888.00 2014-06-14 00:03:16.625 165 12585.77 47.98 54767.38 88888.00 2014-06-14 00:03:16.750 165 12585.80 47.95 54767.32 88888.00 2014-06-14 00:03:16.875 165 12585.80 47.95 54767.35 88888.00 2014-06-14 00:03:17.000 165 12585.88 47.98 54767.35 88888.00 2014-06-14 00:03:17.125 165 12585.90 47.98 54767.35 88888.00 2014-06-14 00:03:17.250 165 12585.85 47.95 54767.35 88888.00 2014-06-14 00:03:17.375 165 12585.88 47.98 54767.38 88888.00 2014-06-14 00:03:17.500 165 12585.92 48.00 54767.38 88888.00 2014-06-14 00:03:17.625 165 12585.95 48.02 54767.35 88888.00 2014-06-14 00:03:17.750 165 12585.88 48.00 54767.30 88888.00 2014-06-14 00:03:17.875 165 12585.88 48.00 54767.30 88888.00 2014-06-14 00:03:18.000 165 12586.02 48.00 54767.30 88888.00 2014-06-14 00:03:18.125 165 12586.05 48.02 54767.32 88888.00 2014-06-14 00:03:18.250 165 12585.95 48.02 54767.30 88888.00 2014-06-14 00:03:18.375 165 12586.00 48.05 54767.28 88888.00 2014-06-14 00:03:18.500 165 12586.02 48.08 54767.32 88888.00 2014-06-14 00:03:18.625 165 12586.08 48.05 54767.32 88888.00 2014-06-14 00:03:18.750 165 12586.08 48.08 54767.32 88888.00 2014-06-14 00:03:18.875 165 12586.12 48.08 54767.32 88888.00 2014-06-14 00:03:19.000 165 12586.10 48.08 54767.28 88888.00 2014-06-14 00:03:19.125 165 12586.05 48.08 54767.30 88888.00 2014-06-14 00:03:19.250 165 12586.08 48.08 54767.28 88888.00 2014-06-14 00:03:19.375 165 12586.20 48.08 54767.28 88888.00 2014-06-14 00:03:19.500 165 12586.30 48.08 54767.30 88888.00 2014-06-14 00:03:19.625 165 12586.35 48.08 54767.32 88888.00 2014-06-14 00:03:19.750 165 12586.25 48.08 54767.30 88888.00 2014-06-14 00:03:19.875 165 12586.20 48.10 54767.30 88888.00 2014-06-14 00:03:20.000 165 12586.20 48.10 54767.32 88888.00 2014-06-14 00:03:20.125 165 12586.23 48.12 54767.32 88888.00 2014-06-14 00:03:20.250 165 12586.20 48.10 54767.30 88888.00 2014-06-14 00:03:20.375 165 12586.23 48.08 54767.30 88888.00 2014-06-14 00:03:20.500 165 12586.30 48.10 54767.30 88888.00 2014-06-14 00:03:20.625 165 12586.35 48.10 54767.30 88888.00 2014-06-14 00:03:20.750 165 12586.33 48.10 54767.28 88888.00 2014-06-14 00:03:20.875 165 12586.25 48.12 54767.28 88888.00 2014-06-14 00:03:21.000 165 12586.27 48.15 54767.28 88888.00 2014-06-14 00:03:21.125 165 12586.30 48.12 54767.30 88888.00 2014-06-14 00:03:21.250 165 12586.38 48.23 54767.45 88888.00 2014-06-14 00:03:21.375 165 12586.60 48.23 54767.43 88888.00 2014-06-14 00:03:21.500 165 12586.50 48.12 54767.32 88888.00 2014-06-14 00:03:21.625 165 12586.40 48.08 54767.30 88888.00 2014-06-14 00:03:21.750 165 12586.30 48.05 54767.28 88888.00 2014-06-14 00:03:21.875 165 12586.33 48.10 54767.28 88888.00 2014-06-14 00:03:22.000 165 12586.38 48.12 54767.30 88888.00 2014-06-14 00:03:22.125 165 12586.35 48.10 54767.30 88888.00 2014-06-14 00:03:22.250 165 12586.35 48.12 54767.30 88888.00 2014-06-14 00:03:22.375 165 12586.42 48.15 54767.28 88888.00 2014-06-14 00:03:22.500 165 12586.48 48.10 54767.30 88888.00 2014-06-14 00:03:22.625 165 12586.48 48.10 54767.30 88888.00 2014-06-14 00:03:22.750 165 12586.45 48.12 54767.32 88888.00 2014-06-14 00:03:22.875 165 12586.42 48.17 54767.32 88888.00 2014-06-14 00:03:23.000 165 12586.48 48.17 54767.30 88888.00 2014-06-14 00:03:23.125 165 12586.50 48.15 54767.32 88888.00 2014-06-14 00:03:23.250 165 12586.48 48.20 54767.30 88888.00 2014-06-14 00:03:23.375 165 12586.48 48.17 54767.28 88888.00 2014-06-14 00:03:23.500 165 12586.48 48.17 54767.28 88888.00 2014-06-14 00:03:23.625 165 12586.48 48.17 54767.30 88888.00 2014-06-14 00:03:23.750 165 12586.48 48.15 54767.30 88888.00 2014-06-14 00:03:23.875 165 12586.45 48.15 54767.30 88888.00 2014-06-14 00:03:24.000 165 12586.48 48.15 54767.30 88888.00 2014-06-14 00:03:24.125 165 12586.62 48.20 54767.30 88888.00 2014-06-14 00:03:24.250 165 12586.55 48.23 54767.30 88888.00 2014-06-14 00:03:24.375 165 12586.60 48.20 54767.28 88888.00 2014-06-14 00:03:24.500 165 12586.55 48.17 54767.25 88888.00 2014-06-14 00:03:24.625 165 12586.60 48.20 54767.25 88888.00 2014-06-14 00:03:24.750 165 12586.62 48.20 54767.30 88888.00 2014-06-14 00:03:24.875 165 12586.58 48.17 54767.28 88888.00 2014-06-14 00:03:25.000 165 12586.55 48.20 54767.28 88888.00 2014-06-14 00:03:25.125 165 12586.55 48.20 54767.25 88888.00 2014-06-14 00:03:25.250 165 12586.62 48.23 54767.28 88888.00 2014-06-14 00:03:25.375 165 12586.67 48.25 54767.30 88888.00 2014-06-14 00:03:25.500 165 12586.62 48.23 54767.30 88888.00 2014-06-14 00:03:25.625 165 12586.62 48.25 54767.30 88888.00 2014-06-14 00:03:25.750 165 12586.60 48.25 54767.28 88888.00 2014-06-14 00:03:25.875 165 12586.62 48.25 54767.25 88888.00 2014-06-14 00:03:26.000 165 12586.67 48.25 54767.22 88888.00 2014-06-14 00:03:26.125 165 12586.70 48.25 54767.25 88888.00 2014-06-14 00:03:26.250 165 12586.75 48.25 54767.35 88888.00 2014-06-14 00:03:26.375 165 12586.83 48.35 54767.38 88888.00 2014-06-14 00:03:26.500 165 12586.92 48.38 54767.35 88888.00 2014-06-14 00:03:26.625 165 12586.85 48.25 54767.22 88888.00 2014-06-14 00:03:26.750 165 12586.70 48.17 54767.20 88888.00 2014-06-14 00:03:26.875 165 12586.65 48.23 54767.22 88888.00 2014-06-14 00:03:27.000 165 12586.70 48.25 54767.25 88888.00 2014-06-14 00:03:27.125 165 12586.70 48.23 54767.25 88888.00 2014-06-14 00:03:27.250 165 12586.67 48.25 54767.25 88888.00 2014-06-14 00:03:27.375 165 12586.70 48.25 54767.25 88888.00 2014-06-14 00:03:27.500 165 12586.70 48.20 54767.25 88888.00 2014-06-14 00:03:27.625 165 12586.75 48.25 54767.25 88888.00 2014-06-14 00:03:27.750 165 12586.80 48.23 54767.22 88888.00 2014-06-14 00:03:27.875 165 12586.83 48.23 54767.25 88888.00 2014-06-14 00:03:28.000 165 12586.88 48.23 54767.25 88888.00 2014-06-14 00:03:28.125 165 12586.90 48.25 54767.25 88888.00 2014-06-14 00:03:28.250 165 12586.80 48.23 54767.25 88888.00 2014-06-14 00:03:28.375 165 12586.73 48.25 54767.28 88888.00 2014-06-14 00:03:28.500 165 12586.77 48.30 54767.30 88888.00 2014-06-14 00:03:28.625 165 12586.83 48.33 54767.28 88888.00 2014-06-14 00:03:28.750 165 12586.83 48.27 54767.28 88888.00 2014-06-14 00:03:28.875 165 12586.83 48.27 54767.25 88888.00 2014-06-14 00:03:29.000 165 12586.85 48.25 54767.28 88888.00 2014-06-14 00:03:29.125 165 12586.90 48.27 54767.28 88888.00 2014-06-14 00:03:29.250 165 12586.90 48.25 54767.30 88888.00 2014-06-14 00:03:29.375 165 12586.95 48.23 54767.30 88888.00 2014-06-14 00:03:29.500 165 12586.92 48.23 54767.30 88888.00 2014-06-14 00:03:29.625 165 12586.98 48.23 54767.25 88888.00 2014-06-14 00:03:29.750 165 12587.00 48.27 54767.28 88888.00 2014-06-14 00:03:29.875 165 12586.95 48.30 54767.28 88888.00 2014-06-14 00:03:30.000 165 12586.92 48.30 54767.25 88888.00 2014-06-14 00:03:30.125 165 12586.85 48.25 54767.22 88888.00 2014-06-14 00:03:30.250 165 12586.90 48.25 54767.25 88888.00 2014-06-14 00:03:30.375 165 12587.00 48.27 54767.22 88888.00 2014-06-14 00:03:30.500 165 12587.00 48.27 54767.25 88888.00 2014-06-14 00:03:30.625 165 12586.98 48.27 54767.25 88888.00 2014-06-14 00:03:30.750 165 12587.00 48.33 54767.25 88888.00 2014-06-14 00:03:30.875 165 12586.95 48.33 54767.25 88888.00 2014-06-14 00:03:31.000 165 12586.92 48.30 54767.22 88888.00 2014-06-14 00:03:31.125 165 12586.92 48.27 54767.25 88888.00 2014-06-14 00:03:31.250 165 12586.95 48.27 54767.25 88888.00 2014-06-14 00:03:31.375 165 12586.95 48.27 54767.25 88888.00 2014-06-14 00:03:31.500 165 12586.95 48.30 54767.28 88888.00 2014-06-14 00:03:31.625 165 12586.92 48.30 54767.22 88888.00 2014-06-14 00:03:31.750 165 12587.00 48.30 54767.25 88888.00 2014-06-14 00:03:31.875 165 12587.00 48.33 54767.25 88888.00 2014-06-14 00:03:32.000 165 12587.00 48.30 54767.25 88888.00 2014-06-14 00:03:32.125 165 12587.08 48.33 54767.25 88888.00 2014-06-14 00:03:32.250 165 12587.05 48.30 54767.28 88888.00 2014-06-14 00:03:32.375 165 12587.05 48.33 54767.28 88888.00 2014-06-14 00:03:32.500 165 12587.05 48.33 54767.30 88888.00 2014-06-14 00:03:32.625 165 12587.08 48.30 54767.28 88888.00 2014-06-14 00:03:32.750 165 12587.02 48.27 54767.25 88888.00 2014-06-14 00:03:32.875 165 12587.05 48.27 54767.28 88888.00 2014-06-14 00:03:33.000 165 12587.10 48.27 54767.28 88888.00 2014-06-14 00:03:33.125 165 12587.02 48.30 54767.28 88888.00 2014-06-14 00:03:33.250 165 12586.95 48.27 54767.28 88888.00 2014-06-14 00:03:33.375 165 12587.02 48.25 54767.28 88888.00 2014-06-14 00:03:33.500 165 12587.02 48.27 54767.25 88888.00 2014-06-14 00:03:33.625 165 12587.05 48.30 54767.25 88888.00 2014-06-14 00:03:33.750 165 12587.02 48.30 54767.28 88888.00 2014-06-14 00:03:33.875 165 12587.05 48.27 54767.25 88888.00 2014-06-14 00:03:34.000 165 12587.08 48.27 54767.25 88888.00 2014-06-14 00:03:34.125 165 12587.02 48.25 54767.28 88888.00 2014-06-14 00:03:34.250 165 12587.00 48.25 54767.30 88888.00 2014-06-14 00:03:34.375 165 12587.05 48.30 54767.32 88888.00 2014-06-14 00:03:34.500 165 12587.05 48.30 54767.30 88888.00 2014-06-14 00:03:34.625 165 12587.08 48.30 54767.30 88888.00 2014-06-14 00:03:34.750 165 12587.10 48.33 54767.32 88888.00 2014-06-14 00:03:34.875 165 12587.10 48.27 54767.32 88888.00 2014-06-14 00:03:35.000 165 12587.05 48.30 54767.32 88888.00 2014-06-14 00:03:35.125 165 12587.02 48.30 54767.35 88888.00 2014-06-14 00:03:35.250 165 12587.08 48.27 54767.35 88888.00 2014-06-14 00:03:35.375 165 12587.05 48.27 54767.30 88888.00 2014-06-14 00:03:35.500 165 12587.02 48.27 54767.32 88888.00 2014-06-14 00:03:35.625 165 12586.98 48.33 54767.35 88888.00 2014-06-14 00:03:35.750 165 12586.95 48.35 54767.32 88888.00 2014-06-14 00:03:35.875 165 12586.95 48.33 54767.35 88888.00 2014-06-14 00:03:36.000 165 12586.95 48.33 54767.35 88888.00 2014-06-14 00:03:36.125 165 12587.00 48.38 54767.35 88888.00 2014-06-14 00:03:36.250 165 12587.08 48.35 54767.35 88888.00 2014-06-14 00:03:36.375 165 12587.10 48.35 54767.35 88888.00 2014-06-14 00:03:36.500 165 12587.05 48.30 54767.32 88888.00 2014-06-14 00:03:36.625 165 12587.00 48.30 54767.30 88888.00 2014-06-14 00:03:36.750 165 12587.05 48.30 54767.32 88888.00 2014-06-14 00:03:36.875 165 12587.10 48.27 54767.30 88888.00 2014-06-14 00:03:37.000 165 12587.10 48.30 54767.30 88888.00 2014-06-14 00:03:37.125 165 12587.00 48.33 54767.35 88888.00 2014-06-14 00:03:37.250 165 12586.92 48.33 54767.35 88888.00 2014-06-14 00:03:37.375 165 12587.05 48.35 54767.38 88888.00 2014-06-14 00:03:37.500 165 12587.12 48.35 54767.32 88888.00 2014-06-14 00:03:37.625 165 12587.17 48.38 54767.35 88888.00 2014-06-14 00:03:37.750 165 12587.20 48.42 54767.35 88888.00 2014-06-14 00:03:37.875 165 12587.17 48.38 54767.32 88888.00 2014-06-14 00:03:38.000 165 12587.15 48.33 54767.35 88888.00 2014-06-14 00:03:38.125 165 12587.12 48.35 54767.38 88888.00 2014-06-14 00:03:38.250 165 12587.15 48.38 54767.35 88888.00 2014-06-14 00:03:38.375 165 12587.12 48.33 54767.35 88888.00 2014-06-14 00:03:38.500 165 12587.15 48.33 54767.32 88888.00 2014-06-14 00:03:38.625 165 12587.17 48.33 54767.35 88888.00 2014-06-14 00:03:38.750 165 12587.15 48.30 54767.32 88888.00 2014-06-14 00:03:38.875 165 12587.15 48.27 54767.30 88888.00 2014-06-14 00:03:39.000 165 12587.15 48.27 54767.32 88888.00 2014-06-14 00:03:39.125 165 12587.05 48.33 54767.32 88888.00 2014-06-14 00:03:39.250 165 12587.05 48.33 54767.35 88888.00 2014-06-14 00:03:39.375 165 12587.12 48.30 54767.32 88888.00 2014-06-14 00:03:39.500 165 12587.15 48.33 54767.35 88888.00 2014-06-14 00:03:39.625 165 12587.20 48.35 54767.38 88888.00 2014-06-14 00:03:39.750 165 12587.17 48.35 54767.38 88888.00 2014-06-14 00:03:39.875 165 12587.15 48.33 54767.38 88888.00 2014-06-14 00:03:40.000 165 12587.15 48.30 54767.38 88888.00 2014-06-14 00:03:40.125 165 12587.10 48.33 54767.38 88888.00 2014-06-14 00:03:40.250 165 12587.10 48.33 54767.40 88888.00 2014-06-14 00:03:40.375 165 12587.10 48.33 54767.40 88888.00 2014-06-14 00:03:40.500 165 12587.10 48.30 54767.40 88888.00 2014-06-14 00:03:40.625 165 12587.12 48.35 54767.43 88888.00 2014-06-14 00:03:40.750 165 12587.15 48.35 54767.45 88888.00 2014-06-14 00:03:40.875 165 12587.17 48.33 54767.40 88888.00 2014-06-14 00:03:41.000 165 12587.20 48.30 54767.40 88888.00 2014-06-14 00:03:41.125 165 12587.20 48.30 54767.43 88888.00 2014-06-14 00:03:41.250 165 12587.23 48.33 54767.45 88888.00 2014-06-14 00:03:41.375 165 12587.25 48.33 54767.45 88888.00 2014-06-14 00:03:41.500 165 12587.23 48.33 54767.40 88888.00 2014-06-14 00:03:41.625 165 12587.15 48.33 54767.40 88888.00 2014-06-14 00:03:41.750 165 12587.10 48.35 54767.40 88888.00 2014-06-14 00:03:41.875 165 12587.12 48.35 54767.40 88888.00 2014-06-14 00:03:42.000 165 12587.15 48.38 54767.40 88888.00 2014-06-14 00:03:42.125 165 12587.15 48.35 54767.45 88888.00 2014-06-14 00:03:42.250 165 12587.17 48.30 54767.40 88888.00 2014-06-14 00:03:42.375 165 12587.17 48.33 54767.40 88888.00 2014-06-14 00:03:42.500 165 12587.12 48.33 54767.40 88888.00 2014-06-14 00:03:42.625 165 12587.15 48.30 54767.40 88888.00 2014-06-14 00:03:42.750 165 12587.20 48.33 54767.40 88888.00 2014-06-14 00:03:42.875 165 12587.25 48.33 54767.43 88888.00 2014-06-14 00:03:43.000 165 12587.20 48.33 54767.43 88888.00 2014-06-14 00:03:43.125 165 12587.15 48.30 54767.43 88888.00 2014-06-14 00:03:43.250 165 12587.15 48.33 54767.43 88888.00 2014-06-14 00:03:43.375 165 12587.17 48.33 54767.45 88888.00 2014-06-14 00:03:43.500 165 12587.17 48.33 54767.45 88888.00 2014-06-14 00:03:43.625 165 12587.17 48.35 54767.47 88888.00 2014-06-14 00:03:43.750 165 12587.20 48.35 54767.43 88888.00 2014-06-14 00:03:43.875 165 12587.20 48.35 54767.45 88888.00 2014-06-14 00:03:44.000 165 12587.17 48.33 54767.43 88888.00 2014-06-14 00:03:44.125 165 12587.20 48.30 54767.43 88888.00 2014-06-14 00:03:44.250 165 12587.17 48.30 54767.43 88888.00 2014-06-14 00:03:44.375 165 12587.12 48.33 54767.43 88888.00 2014-06-14 00:03:44.500 165 12587.17 48.38 54767.45 88888.00 2014-06-14 00:03:44.625 165 12587.25 48.40 54767.45 88888.00 2014-06-14 00:03:44.750 165 12587.27 48.40 54767.47 88888.00 2014-06-14 00:03:44.875 165 12587.25 48.40 54767.45 88888.00 2014-06-14 00:03:45.000 165 12587.25 48.38 54767.45 88888.00 2014-06-14 00:03:45.125 165 12587.23 48.40 54767.45 88888.00 2014-06-14 00:03:45.250 165 12587.15 48.38 54767.45 88888.00 2014-06-14 00:03:45.375 165 12587.20 48.38 54767.45 88888.00 2014-06-14 00:03:45.500 165 12587.20 48.38 54767.43 88888.00 2014-06-14 00:03:45.625 165 12587.20 48.38 54767.47 88888.00 2014-06-14 00:03:45.750 165 12587.23 48.38 54767.47 88888.00 2014-06-14 00:03:45.875 165 12587.20 48.35 54767.47 88888.00 2014-06-14 00:03:46.000 165 12587.15 48.33 54767.47 88888.00 2014-06-14 00:03:46.125 165 12587.17 48.35 54767.50 88888.00 2014-06-14 00:03:46.250 165 12587.23 48.35 54767.47 88888.00 2014-06-14 00:03:46.375 165 12587.23 48.40 54767.47 88888.00 2014-06-14 00:03:46.500 165 12587.25 48.40 54767.47 88888.00 2014-06-14 00:03:46.625 165 12587.27 48.38 54767.47 88888.00 2014-06-14 00:03:46.750 165 12587.30 48.40 54767.47 88888.00 2014-06-14 00:03:46.875 165 12587.25 48.38 54767.45 88888.00 2014-06-14 00:03:47.000 165 12587.17 48.35 54767.45 88888.00 2014-06-14 00:03:47.125 165 12587.20 48.35 54767.50 88888.00 2014-06-14 00:03:47.250 165 12587.17 48.38 54767.50 88888.00 2014-06-14 00:03:47.375 165 12587.20 48.38 54767.53 88888.00 2014-06-14 00:03:47.500 165 12587.20 48.40 54767.55 88888.00 2014-06-14 00:03:47.625 165 12587.23 48.42 54767.53 88888.00 2014-06-14 00:03:47.750 165 12587.25 48.40 54767.53 88888.00 2014-06-14 00:03:47.875 165 12587.30 48.35 54767.50 88888.00 2014-06-14 00:03:48.000 165 12587.35 48.35 54767.47 88888.00 2014-06-14 00:03:48.125 165 12587.33 48.38 54767.47 88888.00 2014-06-14 00:03:48.250 165 12587.30 48.40 54767.50 88888.00 2014-06-14 00:03:48.375 165 12587.23 48.40 54767.47 88888.00 2014-06-14 00:03:48.500 165 12587.20 48.38 54767.50 88888.00 2014-06-14 00:03:48.625 165 12587.25 48.38 54767.47 88888.00 2014-06-14 00:03:48.750 165 12587.30 48.40 54767.53 88888.00 2014-06-14 00:03:48.875 165 12587.30 48.40 54767.53 88888.00 2014-06-14 00:03:49.000 165 12587.30 48.40 54767.47 88888.00 2014-06-14 00:03:49.125 165 12587.25 48.40 54767.50 88888.00 2014-06-14 00:03:49.250 165 12587.20 48.38 54767.53 88888.00 2014-06-14 00:03:49.375 165 12587.30 48.40 54767.50 88888.00 2014-06-14 00:03:49.500 165 12587.27 48.40 54767.50 88888.00 2014-06-14 00:03:49.625 165 12587.25 48.42 54767.53 88888.00 2014-06-14 00:03:49.750 165 12587.33 48.45 54767.53 88888.00 2014-06-14 00:03:49.875 165 12587.38 48.45 54767.50 88888.00 2014-06-14 00:03:50.000 165 12587.40 48.45 54767.50 88888.00 2014-06-14 00:03:50.125 165 12587.40 48.42 54767.53 88888.00 2014-06-14 00:03:50.250 165 12587.38 48.40 54767.53 88888.00 2014-06-14 00:03:50.375 165 12587.40 48.42 54767.53 88888.00 2014-06-14 00:03:50.500 165 12587.38 48.45 54767.53 88888.00 2014-06-14 00:03:50.625 165 12587.35 48.45 54767.55 88888.00 2014-06-14 00:03:50.750 165 12587.38 48.45 54767.53 88888.00 2014-06-14 00:03:50.875 165 12587.38 48.45 54767.53 88888.00 2014-06-14 00:03:51.000 165 12587.38 48.45 54767.50 88888.00 2014-06-14 00:03:51.125 165 12587.40 48.42 54767.50 88888.00 2014-06-14 00:03:51.250 165 12587.40 48.45 54767.50 88888.00 2014-06-14 00:03:51.375 165 12587.38 48.45 54767.53 88888.00 2014-06-14 00:03:51.500 165 12587.38 48.42 54767.53 88888.00 2014-06-14 00:03:51.625 165 12587.42 48.45 54767.55 88888.00 2014-06-14 00:03:51.750 165 12587.40 48.45 54767.55 88888.00 2014-06-14 00:03:51.875 165 12587.42 48.42 54767.55 88888.00 2014-06-14 00:03:52.000 165 12587.42 48.42 54767.55 88888.00 2014-06-14 00:03:52.125 165 12587.42 48.40 54767.55 88888.00 2014-06-14 00:03:52.250 165 12587.42 48.40 54767.60 88888.00 2014-06-14 00:03:52.375 165 12587.42 48.40 54767.60 88888.00 2014-06-14 00:03:52.500 165 12587.40 48.42 54767.57 88888.00 2014-06-14 00:03:52.625 165 12587.35 48.42 54767.55 88888.00 2014-06-14 00:03:52.750 165 12587.30 48.42 54767.55 88888.00 2014-06-14 00:03:52.875 165 12587.35 48.42 54767.57 88888.00 2014-06-14 00:03:53.000 165 12587.38 48.42 54767.60 88888.00 2014-06-14 00:03:53.125 165 12587.40 48.42 54767.62 88888.00 2014-06-14 00:03:53.250 165 12587.38 48.42 54767.62 88888.00 2014-06-14 00:03:53.375 165 12587.40 48.42 54767.62 88888.00 2014-06-14 00:03:53.500 165 12587.40 48.48 54767.60 88888.00 2014-06-14 00:03:53.625 165 12587.42 48.48 54767.60 88888.00 2014-06-14 00:03:53.750 165 12587.38 48.48 54767.57 88888.00 2014-06-14 00:03:53.875 165 12587.33 48.48 54767.57 88888.00 2014-06-14 00:03:54.000 165 12587.30 48.48 54767.55 88888.00 2014-06-14 00:03:54.125 165 12587.33 48.48 54767.55 88888.00 2014-06-14 00:03:54.250 165 12587.30 48.50 54767.55 88888.00 2014-06-14 00:03:54.375 165 12587.30 48.50 54767.55 88888.00 2014-06-14 00:03:54.500 165 12587.30 48.50 54767.55 88888.00 2014-06-14 00:03:54.625 165 12587.27 48.50 54767.55 88888.00 2014-06-14 00:03:54.750 165 12587.30 48.52 54767.55 88888.00 2014-06-14 00:03:54.875 165 12587.27 48.52 54767.55 88888.00 2014-06-14 00:03:55.000 165 12587.30 48.52 54767.53 88888.00 2014-06-14 00:03:55.125 165 12587.33 48.55 54767.53 88888.00 2014-06-14 00:03:55.250 165 12587.33 48.55 54767.55 88888.00 2014-06-14 00:03:55.375 165 12587.38 48.52 54767.55 88888.00 2014-06-14 00:03:55.500 165 12587.42 48.50 54767.57 88888.00 2014-06-14 00:03:55.625 165 12587.40 48.55 54767.55 88888.00 2014-06-14 00:03:55.750 165 12587.35 48.60 54767.57 88888.00 2014-06-14 00:03:55.875 165 12587.33 48.58 54767.55 88888.00 2014-06-14 00:03:56.000 165 12587.33 48.60 54767.57 88888.00 2014-06-14 00:03:56.125 165 12587.33 48.55 54767.68 88888.00 2014-06-14 00:03:56.250 165 12587.30 48.55 54767.62 88888.00 2014-06-14 00:03:56.375 165 12587.27 48.60 54767.57 88888.00 2014-06-14 00:03:56.500 165 12587.33 48.60 54767.57 88888.00 2014-06-14 00:03:56.625 165 12587.38 48.60 54767.55 88888.00 2014-06-14 00:03:56.750 165 12587.33 48.60 54767.53 88888.00 2014-06-14 00:03:56.875 165 12587.30 48.60 54767.57 88888.00 2014-06-14 00:03:57.000 165 12587.33 48.60 54767.57 88888.00 2014-06-14 00:03:57.125 165 12587.38 48.60 54767.57 88888.00 2014-06-14 00:03:57.250 165 12587.42 48.65 54767.62 88888.00 2014-06-14 00:03:57.375 165 12587.50 48.67 54767.62 88888.00 2014-06-14 00:03:57.500 165 12587.38 48.65 54767.60 88888.00 2014-06-14 00:03:57.625 165 12587.25 48.62 54767.60 88888.00 2014-06-14 00:03:57.750 165 12587.25 48.62 54767.57 88888.00 2014-06-14 00:03:57.875 165 12587.40 48.60 54767.60 88888.00 2014-06-14 00:03:58.000 165 12587.48 48.65 54767.57 88888.00 2014-06-14 00:03:58.125 165 12587.48 48.65 54767.60 88888.00 2014-06-14 00:03:58.250 165 12587.38 48.62 54767.60 88888.00 2014-06-14 00:03:58.375 165 12587.38 48.65 54767.60 88888.00 2014-06-14 00:03:58.500 165 12587.35 48.67 54767.62 88888.00 2014-06-14 00:03:58.625 165 12587.38 48.70 54767.60 88888.00 2014-06-14 00:03:58.750 165 12587.35 48.73 54767.60 88888.00 2014-06-14 00:03:58.875 165 12587.38 48.67 54767.60 88888.00 2014-06-14 00:03:59.000 165 12587.38 48.65 54767.57 88888.00 2014-06-14 00:03:59.125 165 12587.38 48.65 54767.60 88888.00 2014-06-14 00:03:59.250 165 12587.38 48.67 54767.62 88888.00 2014-06-14 00:03:59.375 165 12587.42 48.73 54767.62 88888.00 2014-06-14 00:03:59.500 165 12587.40 48.70 54767.62 88888.00 2014-06-14 00:03:59.625 165 12587.35 48.75 54767.62 88888.00 2014-06-14 00:03:59.750 165 12587.35 48.75 54767.62 88888.00 2014-06-14 00:03:59.875 165 12587.38 48.75 54767.62 88888.00 2014-06-14 00:04:00.000 165 12587.35 48.75 54767.62 88888.00 2014-06-14 00:04:00.125 165 12587.30 48.73 54767.62 88888.00 2014-06-14 00:04:00.250 165 12587.27 48.75 54767.60 88888.00 2014-06-14 00:04:00.375 165 12587.38 48.80 54767.62 88888.00 2014-06-14 00:04:00.500 165 12587.40 48.80 54767.60 88888.00 2014-06-14 00:04:00.625 165 12587.38 48.80 54767.57 88888.00 2014-06-14 00:04:00.750 165 12587.33 48.80 54767.57 88888.00 2014-06-14 00:04:00.875 165 12587.35 48.80 54767.55 88888.00 2014-06-14 00:04:01.000 165 12587.40 48.83 54767.57 88888.00 2014-06-14 00:04:01.125 165 12587.38 48.85 54767.60 88888.00 2014-06-14 00:04:01.250 165 12587.35 48.83 54767.60 88888.00 2014-06-14 00:04:01.375 165 12587.42 48.83 54767.60 88888.00 2014-06-14 00:04:01.500 165 12587.42 48.85 54767.57 88888.00 2014-06-14 00:04:01.625 165 12587.38 48.88 54767.57 88888.00 2014-06-14 00:04:01.750 165 12587.38 48.88 54767.57 88888.00 2014-06-14 00:04:01.875 165 12587.38 48.85 54767.60 88888.00 2014-06-14 00:04:02.000 165 12587.38 48.85 54767.57 88888.00 2014-06-14 00:04:02.125 165 12587.42 48.85 54767.57 88888.00 2014-06-14 00:04:02.250 165 12587.45 48.88 54767.60 88888.00 2014-06-14 00:04:02.375 165 12587.52 48.90 54767.62 88888.00 2014-06-14 00:04:02.500 165 12587.48 48.88 54767.60 88888.00 2014-06-14 00:04:02.625 165 12587.38 48.85 54767.60 88888.00 2014-06-14 00:04:02.750 165 12587.33 48.85 54767.55 88888.00 2014-06-14 00:04:02.875 165 12587.35 48.85 54767.57 88888.00 2014-06-14 00:04:03.000 165 12587.30 48.85 54767.57 88888.00 2014-06-14 00:04:03.125 165 12587.35 48.90 54767.60 88888.00 2014-06-14 00:04:03.250 165 12587.35 48.92 54767.60 88888.00 2014-06-14 00:04:03.375 165 12587.38 48.90 54767.57 88888.00 2014-06-14 00:04:03.500 165 12587.33 48.90 54767.55 88888.00 2014-06-14 00:04:03.625 165 12587.33 48.90 54767.57 88888.00 2014-06-14 00:04:03.750 165 12587.38 48.90 54767.57 88888.00 2014-06-14 00:04:03.875 165 12587.42 48.95 54767.60 88888.00 2014-06-14 00:04:04.000 165 12587.45 48.92 54767.62 88888.00 2014-06-14 00:04:04.125 165 12587.45 48.90 54767.62 88888.00 2014-06-14 00:04:04.250 165 12587.35 48.90 54767.57 88888.00 2014-06-14 00:04:04.375 165 12587.42 48.95 54767.60 88888.00 2014-06-14 00:04:04.500 165 12587.52 48.98 54767.57 88888.00 2014-06-14 00:04:04.625 165 12587.55 48.95 54767.60 88888.00 2014-06-14 00:04:04.750 165 12587.52 48.95 54767.60 88888.00 2014-06-14 00:04:04.875 165 12587.50 48.95 54767.60 88888.00 2014-06-14 00:04:05.000 165 12587.50 48.92 54767.57 88888.00 2014-06-14 00:04:05.125 165 12587.50 48.98 54767.62 88888.00 2014-06-14 00:04:05.250 165 12587.38 48.92 54767.65 88888.00 2014-06-14 00:04:05.375 165 12587.30 48.92 54767.62 88888.00 2014-06-14 00:04:05.500 165 12587.33 48.92 54767.60 88888.00 2014-06-14 00:04:05.625 165 12587.40 48.95 54767.62 88888.00 2014-06-14 00:04:05.750 165 12587.38 49.00 54767.65 88888.00 2014-06-14 00:04:05.875 165 12587.35 49.00 54767.62 88888.00 2014-06-14 00:04:06.000 165 12587.35 49.02 54767.65 88888.00 2014-06-14 00:04:06.125 165 12587.40 49.05 54767.68 88888.00 2014-06-14 00:04:06.250 165 12587.30 49.10 54767.68 88888.00 2014-06-14 00:04:06.375 165 12587.40 49.10 54767.68 88888.00 2014-06-14 00:04:06.500 165 12587.40 49.12 54767.65 88888.00 2014-06-14 00:04:06.625 165 12587.45 49.08 54767.60 88888.00 2014-06-14 00:04:06.750 165 12587.45 49.08 54767.62 88888.00 2014-06-14 00:04:06.875 165 12587.42 49.12 54767.65 88888.00 2014-06-14 00:04:07.000 165 12587.35 49.10 54767.62 88888.00 2014-06-14 00:04:07.125 165 12587.38 49.10 54767.62 88888.00 2014-06-14 00:04:07.250 165 12587.42 49.12 54767.65 88888.00 2014-06-14 00:04:07.375 165 12587.55 49.12 54767.68 88888.00 2014-06-14 00:04:07.500 165 12587.55 49.15 54767.62 88888.00 2014-06-14 00:04:07.625 165 12587.50 49.15 54767.60 88888.00 2014-06-14 00:04:07.750 165 12587.52 49.12 54767.60 88888.00 2014-06-14 00:04:07.875 165 12587.55 49.15 54767.62 88888.00 2014-06-14 00:04:08.000 165 12587.48 49.17 54767.60 88888.00 2014-06-14 00:04:08.125 165 12587.42 49.17 54767.62 88888.00 2014-06-14 00:04:08.250 165 12587.38 49.17 54767.62 88888.00 2014-06-14 00:04:08.375 165 12587.33 49.17 54767.60 88888.00 2014-06-14 00:04:08.500 165 12587.38 49.17 54767.57 88888.00 2014-06-14 00:04:08.625 165 12587.35 49.17 54767.57 88888.00 2014-06-14 00:04:08.750 165 12587.38 49.20 54767.57 88888.00 2014-06-14 00:04:08.875 165 12587.40 49.17 54767.57 88888.00 2014-06-14 00:04:09.000 165 12587.40 49.20 54767.60 88888.00 2014-06-14 00:04:09.125 165 12587.40 49.20 54767.62 88888.00 2014-06-14 00:04:09.250 165 12587.33 49.17 54767.57 88888.00 2014-06-14 00:04:09.375 165 12587.35 49.20 54767.57 88888.00 2014-06-14 00:04:09.500 165 12587.42 49.23 54767.62 88888.00 2014-06-14 00:04:09.625 165 12587.45 49.23 54767.62 88888.00 2014-06-14 00:04:09.750 165 12587.38 49.23 54767.62 88888.00 2014-06-14 00:04:09.875 165 12587.45 49.25 54767.62 88888.00 2014-06-14 00:04:10.000 165 12587.45 49.27 54767.60 88888.00 2014-06-14 00:04:10.125 165 12587.48 49.27 54767.65 88888.00 2014-06-14 00:04:10.250 165 12587.40 49.25 54767.65 88888.00 2014-06-14 00:04:10.375 165 12587.45 49.27 54767.68 88888.00 2014-06-14 00:04:10.500 165 12587.45 49.27 54767.62 88888.00 2014-06-14 00:04:10.625 165 12587.52 49.30 54767.62 88888.00 2014-06-14 00:04:10.750 165 12587.48 49.30 54767.62 88888.00 2014-06-14 00:04:10.875 165 12587.42 49.30 54767.65 88888.00 2014-06-14 00:04:11.000 165 12587.42 49.25 54767.60 88888.00 2014-06-14 00:04:11.125 165 12587.40 49.30 54767.62 88888.00 2014-06-14 00:04:11.250 165 12587.42 49.38 54767.65 88888.00 2014-06-14 00:04:11.375 165 12587.50 49.38 54767.65 88888.00 2014-06-14 00:04:11.500 165 12587.48 49.35 54767.65 88888.00 2014-06-14 00:04:11.625 165 12587.42 49.40 54767.68 88888.00 2014-06-14 00:04:11.750 165 12587.45 49.40 54767.65 88888.00 2014-06-14 00:04:11.875 165 12587.40 49.42 54767.65 88888.00 2014-06-14 00:04:12.000 165 12587.42 49.40 54767.65 88888.00 2014-06-14 00:04:12.125 165 12587.42 49.40 54767.65 88888.00 2014-06-14 00:04:12.250 165 12587.40 49.35 54767.65 88888.00 2014-06-14 00:04:12.375 165 12587.42 49.35 54767.65 88888.00 2014-06-14 00:04:12.500 165 12587.45 49.38 54767.62 88888.00 2014-06-14 00:04:12.625 165 12587.45 49.35 54767.62 88888.00 2014-06-14 00:04:12.750 165 12587.45 49.38 54767.62 88888.00 2014-06-14 00:04:12.875 165 12587.50 49.38 54767.60 88888.00 2014-06-14 00:04:13.000 165 12587.55 49.40 54767.60 88888.00 2014-06-14 00:04:13.125 165 12587.52 49.38 54767.62 88888.00 2014-06-14 00:04:13.250 165 12587.48 49.42 54767.65 88888.00 2014-06-14 00:04:13.375 165 12587.58 49.45 54767.68 88888.00 2014-06-14 00:04:13.500 165 12587.60 49.48 54767.65 88888.00 2014-06-14 00:04:13.625 165 12587.52 49.45 54767.62 88888.00 2014-06-14 00:04:13.750 165 12587.48 49.45 54767.60 88888.00 2014-06-14 00:04:13.875 165 12587.50 49.45 54767.57 88888.00 2014-06-14 00:04:14.000 165 12587.58 49.48 54767.57 88888.00 2014-06-14 00:04:14.125 165 12587.52 49.50 54767.62 88888.00 2014-06-14 00:04:14.250 165 12587.50 49.45 54767.62 88888.00 2014-06-14 00:04:14.375 165 12587.55 49.50 54767.62 88888.00 2014-06-14 00:04:14.500 165 12587.58 49.50 54767.60 88888.00 2014-06-14 00:04:14.625 165 12587.60 49.55 54767.65 88888.00 2014-06-14 00:04:14.750 165 12587.60 49.58 54767.65 88888.00 2014-06-14 00:04:14.875 165 12587.55 49.55 54767.62 88888.00 2014-06-14 00:04:15.000 165 12587.55 49.55 54767.60 88888.00 2014-06-14 00:04:15.125 165 12587.62 49.55 54767.62 88888.00 2014-06-14 00:04:15.250 165 12587.58 49.55 54767.65 88888.00 2014-06-14 00:04:15.375 165 12587.58 49.55 54767.62 88888.00 2014-06-14 00:04:15.500 165 12587.55 49.55 54767.60 88888.00 2014-06-14 00:04:15.625 165 12587.62 49.55 54767.62 88888.00 2014-06-14 00:04:15.750 165 12587.60 49.60 54767.60 88888.00 2014-06-14 00:04:15.875 165 12587.48 49.60 54767.68 88888.00 2014-06-14 00:04:16.000 165 12587.48 49.58 54767.68 88888.00 2014-06-14 00:04:16.125 165 12587.50 49.58 54767.70 88888.00 2014-06-14 00:04:16.250 165 12587.45 49.58 54767.65 88888.00 2014-06-14 00:04:16.375 165 12587.52 49.58 54767.65 88888.00 2014-06-14 00:04:16.500 165 12587.60 49.60 54767.65 88888.00 2014-06-14 00:04:16.625 165 12587.60 49.58 54767.70 88888.00 2014-06-14 00:04:16.750 165 12587.58 49.55 54767.72 88888.00 2014-06-14 00:04:16.875 165 12587.52 49.55 54767.70 88888.00 2014-06-14 00:04:17.000 165 12587.55 49.55 54767.68 88888.00 2014-06-14 00:04:17.125 165 12587.58 49.58 54767.68 88888.00 2014-06-14 00:04:17.250 165 12587.52 49.60 54767.68 88888.00 2014-06-14 00:04:17.375 165 12587.52 49.60 54767.65 88888.00 2014-06-14 00:04:17.500 165 12587.55 49.62 54767.68 88888.00 2014-06-14 00:04:17.625 165 12587.55 49.62 54767.65 88888.00 2014-06-14 00:04:17.750 165 12587.55 49.60 54767.65 88888.00 2014-06-14 00:04:17.875 165 12587.55 49.60 54767.65 88888.00 2014-06-14 00:04:18.000 165 12587.50 49.62 54767.65 88888.00 2014-06-14 00:04:18.125 165 12587.50 49.62 54767.65 88888.00 2014-06-14 00:04:18.250 165 12587.50 49.62 54767.65 88888.00 2014-06-14 00:04:18.375 165 12587.50 49.62 54767.65 88888.00 2014-06-14 00:04:18.500 165 12587.50 49.65 54767.65 88888.00 2014-06-14 00:04:18.625 165 12587.50 49.62 54767.65 88888.00 2014-06-14 00:04:18.750 165 12587.50 49.65 54767.65 88888.00 2014-06-14 00:04:18.875 165 12587.45 49.62 54767.65 88888.00 2014-06-14 00:04:19.000 165 12587.45 49.62 54767.68 88888.00 2014-06-14 00:04:19.125 165 12587.42 49.62 54767.65 88888.00 2014-06-14 00:04:19.250 165 12587.40 49.65 54767.65 88888.00 2014-06-14 00:04:19.375 165 12587.45 49.65 54767.68 88888.00 2014-06-14 00:04:19.500 165 12587.40 49.70 54767.68 88888.00 2014-06-14 00:04:19.625 165 12587.40 49.70 54767.70 88888.00 2014-06-14 00:04:19.750 165 12587.42 49.70 54767.70 88888.00 2014-06-14 00:04:19.875 165 12587.45 49.73 54767.70 88888.00 2014-06-14 00:04:20.000 165 12587.45 49.70 54767.68 88888.00 2014-06-14 00:04:20.125 165 12587.40 49.70 54767.65 88888.00 2014-06-14 00:04:20.250 165 12587.40 49.70 54767.68 88888.00 2014-06-14 00:04:20.375 165 12587.50 49.73 54767.68 88888.00 2014-06-14 00:04:20.500 165 12587.55 49.73 54767.65 88888.00 2014-06-14 00:04:20.625 165 12587.55 49.73 54767.65 88888.00 2014-06-14 00:04:20.750 165 12587.50 49.73 54767.65 88888.00 2014-06-14 00:04:20.875 165 12587.48 49.75 54767.68 88888.00 2014-06-14 00:04:21.000 165 12587.40 49.75 54767.65 88888.00 2014-06-14 00:04:21.125 165 12587.35 49.75 54767.65 88888.00 2014-06-14 00:04:21.250 165 12587.45 49.75 54767.70 88888.00 2014-06-14 00:04:21.375 165 12587.52 49.75 54767.70 88888.00 2014-06-14 00:04:21.500 165 12587.50 49.73 54767.72 88888.00 2014-06-14 00:04:21.625 165 12587.45 49.73 54767.68 88888.00 2014-06-14 00:04:21.750 165 12587.42 49.73 54767.68 88888.00 2014-06-14 00:04:21.875 165 12587.40 49.75 54767.68 88888.00 2014-06-14 00:04:22.000 165 12587.35 49.77 54767.70 88888.00 2014-06-14 00:04:22.125 165 12587.35 49.77 54767.70 88888.00 2014-06-14 00:04:22.250 165 12587.35 49.75 54767.70 88888.00 2014-06-14 00:04:22.375 165 12587.40 49.77 54767.72 88888.00 2014-06-14 00:04:22.500 165 12587.42 49.83 54767.70 88888.00 2014-06-14 00:04:22.625 165 12587.40 49.80 54767.68 88888.00 2014-06-14 00:04:22.750 165 12587.38 49.80 54767.72 88888.00 2014-06-14 00:04:22.875 165 12587.45 49.83 54767.72 88888.00 2014-06-14 00:04:23.000 165 12587.48 49.80 54767.70 88888.00 2014-06-14 00:04:23.125 165 12587.42 49.83 54767.75 88888.00 2014-06-14 00:04:23.250 165 12587.35 49.80 54767.72 88888.00 2014-06-14 00:04:23.375 165 12587.38 49.83 54767.75 88888.00 2014-06-14 00:04:23.500 165 12587.40 49.80 54767.72 88888.00 2014-06-14 00:04:23.625 165 12587.38 49.83 54767.72 88888.00 2014-06-14 00:04:23.750 165 12587.33 49.83 54767.72 88888.00 2014-06-14 00:04:23.875 165 12587.30 49.80 54767.72 88888.00 2014-06-14 00:04:24.000 165 12587.35 49.80 54767.72 88888.00 2014-06-14 00:04:24.125 165 12587.45 49.83 54767.72 88888.00 2014-06-14 00:04:24.250 165 12587.48 49.80 54767.72 88888.00 2014-06-14 00:04:24.375 165 12587.45 49.80 54767.72 88888.00 2014-06-14 00:04:24.500 165 12587.45 49.85 54767.70 88888.00 2014-06-14 00:04:24.625 165 12587.52 49.88 54767.72 88888.00 2014-06-14 00:04:24.750 165 12587.50 49.88 54767.72 88888.00 2014-06-14 00:04:24.875 165 12587.42 49.90 54767.72 88888.00 2014-06-14 00:04:26.000 165 12587.40 49.90 54767.75 88888.00 2014-06-14 00:04:26.125 165 12587.40 49.85 54767.72 88888.00 2014-06-14 00:04:26.250 165 12587.42 49.88 54767.70 88888.00 2014-06-14 00:04:26.375 165 12587.45 49.90 54767.70 88888.00 2014-06-14 00:04:26.500 165 12587.42 49.90 54767.72 88888.00 2014-06-14 00:04:26.625 165 12587.35 49.90 54767.75 88888.00 2014-06-14 00:04:26.750 165 12587.33 49.90 54767.72 88888.00 2014-06-14 00:04:26.875 165 12587.33 49.90 54767.72 88888.00 2014-06-14 00:04:27.000 165 12587.33 49.90 54767.75 88888.00 2014-06-14 00:04:27.125 165 12587.30 49.90 54767.72 88888.00 2014-06-14 00:04:27.250 165 12587.23 49.85 54767.72 88888.00 2014-06-14 00:04:27.375 165 12587.25 49.88 54767.80 88888.00 2014-06-14 00:04:27.500 165 12587.25 49.88 54767.78 88888.00 2014-06-14 00:04:27.625 165 12587.30 49.90 54767.78 88888.00 2014-06-14 00:04:27.750 165 12587.30 49.88 54767.78 88888.00 2014-06-14 00:04:27.875 165 12587.30 49.88 54767.75 88888.00 2014-06-14 00:04:28.000 165 12587.33 49.85 54767.78 88888.00 2014-06-14 00:04:28.125 165 12587.35 49.90 54767.80 88888.00 2014-06-14 00:04:28.250 165 12587.38 49.90 54767.78 88888.00 2014-06-14 00:04:28.375 165 12587.40 49.92 54767.78 88888.00 2014-06-14 00:04:28.500 165 12587.35 49.92 54767.75 88888.00 2014-06-14 00:04:28.625 165 12587.35 49.90 54767.75 88888.00 2014-06-14 00:04:28.750 165 12587.38 49.92 54767.78 88888.00 2014-06-14 00:04:28.875 165 12587.38 49.92 54767.80 88888.00 2014-06-14 00:04:29.000 165 12587.35 49.90 54767.75 88888.00 2014-06-14 00:04:29.125 165 12587.38 49.92 54767.78 88888.00 2014-06-14 00:04:29.250 165 12587.35 49.92 54767.78 88888.00 2014-06-14 00:04:29.375 165 12587.33 49.95 54767.80 88888.00 2014-06-14 00:04:29.500 165 12587.20 49.92 54767.80 88888.00 2014-06-14 00:04:29.625 165 12587.20 49.95 54767.80 88888.00 2014-06-14 00:04:29.750 165 12587.25 49.98 54767.82 88888.00 2014-06-14 00:04:29.875 165 12587.25 49.92 54767.80 88888.00 2014-06-14 00:04:30.000 165 12587.25 49.95 54767.80 88888.00 2014-06-14 00:04:30.125 165 12587.27 49.92 54767.80 88888.00 2014-06-14 00:04:30.250 165 12587.23 49.92 54767.82 88888.00 2014-06-14 00:04:30.375 165 12587.20 49.92 54767.80 88888.00 2014-06-14 00:04:30.500 165 12587.15 49.95 54767.80 88888.00 2014-06-14 00:04:30.625 165 12587.17 50.00 54767.82 88888.00 2014-06-14 00:04:30.750 165 12587.20 50.00 54767.85 88888.00 2014-06-14 00:04:30.875 165 12587.27 50.02 54767.85 88888.00 2014-06-14 00:04:31.000 165 12587.27 50.00 54767.80 88888.00 2014-06-14 00:04:31.125 165 12587.23 49.98 54767.78 88888.00 2014-06-14 00:04:31.250 165 12587.17 49.98 54767.78 88888.00 2014-06-14 00:04:31.375 165 12587.23 50.00 54767.75 88888.00 2014-06-14 00:04:31.500 165 12587.25 50.00 54767.75 88888.00 2014-06-14 00:04:31.625 165 12587.25 50.00 54767.72 88888.00 2014-06-14 00:04:31.750 165 12587.20 50.02 54767.75 88888.00 2014-06-14 00:04:31.875 165 12587.20 50.08 54767.78 88888.00 2014-06-14 00:04:32.000 165 12587.23 50.05 54767.80 88888.00 2014-06-14 00:04:32.125 165 12587.20 50.02 54767.78 88888.00 2014-06-14 00:04:32.250 165 12587.20 50.00 54767.78 88888.00 2014-06-14 00:04:32.375 165 12587.25 50.02 54767.75 88888.00 2014-06-14 00:04:32.500 165 12587.27 50.02 54767.75 88888.00 2014-06-14 00:04:32.625 165 12587.23 50.02 54767.72 88888.00 2014-06-14 00:04:32.750 165 12587.17 50.10 54767.72 88888.00 2014-06-14 00:04:32.875 165 12587.20 50.12 54767.80 88888.00 2014-06-14 00:04:33.000 165 12587.20 50.12 54767.82 88888.00 2014-06-14 00:04:33.125 165 12587.23 50.08 54767.78 88888.00 2014-06-14 00:04:33.250 165 12587.20 50.05 54767.75 88888.00 2014-06-14 00:04:33.375 165 12587.20 50.08 54767.78 88888.00 2014-06-14 00:04:33.500 165 12587.25 50.12 54767.82 88888.00 2014-06-14 00:04:33.625 165 12587.25 50.12 54767.80 88888.00 2014-06-14 00:04:33.750 165 12587.25 50.10 54767.80 88888.00 2014-06-14 00:04:33.875 165 12587.25 50.10 54767.78 88888.00 2014-06-14 00:04:34.000 165 12587.30 50.12 54767.78 88888.00 2014-06-14 00:04:34.125 165 12587.30 50.12 54767.78 88888.00 2014-06-14 00:04:34.250 165 12587.25 50.10 54767.78 88888.00 2014-06-14 00:04:34.375 165 12587.23 50.12 54767.75 88888.00 2014-06-14 00:04:34.500 165 12587.15 50.12 54767.78 88888.00 2014-06-14 00:04:34.625 165 12587.12 50.10 54767.80 88888.00 2014-06-14 00:04:34.750 165 12587.15 50.12 54767.80 88888.00 2014-06-14 00:04:34.875 165 12587.23 50.12 54767.82 88888.00 2014-06-14 00:04:35.000 165 12587.30 50.12 54767.82 88888.00 2014-06-14 00:04:35.125 165 12587.33 50.15 54767.82 88888.00 2014-06-14 00:04:35.250 165 12587.23 50.10 54767.82 88888.00 2014-06-14 00:04:35.375 165 12587.23 50.12 54767.80 88888.00 2014-06-14 00:04:35.500 165 12587.20 50.12 54767.80 88888.00 2014-06-14 00:04:35.625 165 12587.23 50.15 54767.80 88888.00 2014-06-14 00:04:35.750 165 12587.25 50.15 54767.80 88888.00 2014-06-14 00:04:35.875 165 12587.25 50.20 54767.82 88888.00 2014-06-14 00:04:36.000 165 12587.20 50.15 54767.78 88888.00 2014-06-14 00:04:36.125 165 12587.23 50.15 54767.85 88888.00 2014-06-14 00:04:36.250 165 12587.25 50.15 54767.85 88888.00 2014-06-14 00:04:36.375 165 12587.25 50.20 54767.88 88888.00 2014-06-14 00:04:36.500 165 12587.23 50.23 54767.85 88888.00 2014-06-14 00:04:36.625 165 12587.20 50.23 54767.82 88888.00 2014-06-14 00:04:36.750 165 12587.20 50.20 54767.80 88888.00 2014-06-14 00:04:36.875 165 12587.20 50.17 54767.82 88888.00 2014-06-14 00:04:37.000 165 12587.17 50.15 54767.82 88888.00 2014-06-14 00:04:37.125 165 12587.17 50.23 54767.82 88888.00 2014-06-14 00:04:37.250 165 12587.15 50.23 54767.85 88888.00 2014-06-14 00:04:37.375 165 12587.17 50.25 54767.85 88888.00 2014-06-14 00:04:37.500 165 12587.17 50.30 54767.85 88888.00 2014-06-14 00:04:37.625 165 12587.17 50.25 54767.85 88888.00 2014-06-14 00:04:37.750 165 12587.17 50.25 54767.82 88888.00 2014-06-14 00:04:37.875 165 12587.20 50.25 54767.82 88888.00 2014-06-14 00:04:38.000 165 12587.20 50.27 54767.82 88888.00 2014-06-14 00:04:38.125 165 12587.23 50.25 54767.82 88888.00 2014-06-14 00:04:38.250 165 12587.23 50.23 54767.82 88888.00 2014-06-14 00:04:38.375 165 12587.23 50.27 54767.82 88888.00 2014-06-14 00:04:38.500 165 12587.17 50.30 54767.82 88888.00 2014-06-14 00:04:38.625 165 12587.17 50.30 54767.82 88888.00 2014-06-14 00:04:38.750 165 12587.20 50.30 54767.82 88888.00 2014-06-14 00:04:38.875 165 12587.20 50.30 54767.82 88888.00 2014-06-14 00:04:39.000 165 12587.15 50.30 54767.80 88888.00 2014-06-14 00:04:39.125 165 12587.15 50.30 54767.82 88888.00 2014-06-14 00:04:39.250 165 12587.15 50.27 54767.80 88888.00 2014-06-14 00:04:39.375 165 12587.17 50.30 54767.80 88888.00 2014-06-14 00:04:39.500 165 12587.20 50.33 54767.85 88888.00 2014-06-14 00:04:39.625 165 12587.20 50.33 54767.85 88888.00 2014-06-14 00:04:39.750 165 12587.20 50.30 54767.85 88888.00 2014-06-14 00:04:39.875 165 12587.20 50.33 54767.85 88888.00 2014-06-14 00:04:40.000 165 12587.20 50.35 54767.85 88888.00 2014-06-14 00:04:40.125 165 12587.15 50.33 54767.85 88888.00 2014-06-14 00:04:40.250 165 12587.17 50.33 54767.85 88888.00 2014-06-14 00:04:40.375 165 12587.20 50.35 54767.82 88888.00 2014-06-14 00:04:40.500 165 12587.17 50.33 54767.82 88888.00 2014-06-14 00:04:40.625 165 12587.20 50.30 54767.82 88888.00 2014-06-14 00:04:40.750 165 12587.23 50.33 54767.85 88888.00 2014-06-14 00:04:40.875 165 12587.25 50.33 54767.85 88888.00 2014-06-14 00:04:41.000 165 12587.25 50.33 54767.82 88888.00 2014-06-14 00:04:41.125 165 12587.27 50.33 54767.85 88888.00 2014-06-14 00:04:41.250 165 12587.25 50.33 54767.82 88888.00 2014-06-14 00:04:41.375 165 12587.23 50.35 54767.88 88888.00 2014-06-14 00:04:41.500 165 12587.17 50.35 54767.85 88888.00 2014-06-14 00:04:41.625 165 12587.20 50.35 54767.88 88888.00 2014-06-14 00:04:41.750 165 12587.23 50.35 54767.90 88888.00 2014-06-14 00:04:41.875 165 12587.25 50.35 54767.88 88888.00 2014-06-14 00:04:42.000 165 12587.15 50.30 54767.85 88888.00 2014-06-14 00:04:42.125 165 12587.17 50.33 54767.85 88888.00 2014-06-14 00:04:42.250 165 12587.27 50.33 54767.90 88888.00 2014-06-14 00:04:42.375 165 12587.33 50.35 54767.90 88888.00 2014-06-14 00:04:42.500 165 12587.27 50.38 54767.88 88888.00 2014-06-14 00:04:42.625 165 12587.25 50.38 54767.88 88888.00 2014-06-14 00:04:42.750 165 12587.25 50.40 54767.85 88888.00 2014-06-14 00:04:42.875 165 12587.27 50.40 54767.88 88888.00 2014-06-14 00:04:43.000 165 12587.25 50.38 54767.85 88888.00 2014-06-14 00:04:43.125 165 12587.23 50.38 54767.82 88888.00 2014-06-14 00:04:43.250 165 12587.17 50.35 54767.88 88888.00 2014-06-14 00:04:43.375 165 12587.25 50.40 54767.88 88888.00 2014-06-14 00:04:43.500 165 12587.27 50.40 54767.82 88888.00 2014-06-14 00:04:43.625 165 12587.25 50.40 54767.85 88888.00 2014-06-14 00:04:43.750 165 12587.17 50.40 54767.85 88888.00 2014-06-14 00:04:43.875 165 12587.17 50.42 54767.85 88888.00 2014-06-14 00:04:44.000 165 12587.20 50.42 54767.85 88888.00 2014-06-14 00:04:44.125 165 12587.23 50.45 54767.85 88888.00 2014-06-14 00:04:44.250 165 12587.20 50.45 54767.88 88888.00 2014-06-14 00:04:44.375 165 12587.23 50.48 54767.88 88888.00 2014-06-14 00:04:44.500 165 12587.23 50.45 54767.85 88888.00 2014-06-14 00:04:44.625 165 12587.23 50.45 54767.82 88888.00 2014-06-14 00:04:44.750 165 12587.20 50.45 54767.85 88888.00 2014-06-14 00:04:44.875 165 12587.20 50.45 54767.85 88888.00 2014-06-14 00:04:45.000 165 12587.20 50.45 54767.85 88888.00 2014-06-14 00:04:45.125 165 12587.17 50.45 54767.85 88888.00 2014-06-14 00:04:45.250 165 12587.20 50.48 54767.85 88888.00 2014-06-14 00:04:45.375 165 12587.25 50.45 54767.85 88888.00 2014-06-14 00:04:45.500 165 12587.23 50.48 54767.82 88888.00 2014-06-14 00:04:45.625 165 12587.23 50.50 54767.82 88888.00 2014-06-14 00:04:45.750 165 12587.30 50.52 54767.88 88888.00 2014-06-14 00:04:45.875 165 12587.33 50.45 54767.85 88888.00 2014-06-14 00:04:46.000 165 12587.33 50.45 54767.80 88888.00 2014-06-14 00:04:46.125 165 12587.33 50.45 54767.80 88888.00 2014-06-14 00:04:46.250 165 12587.27 50.50 54767.82 88888.00 2014-06-14 00:04:46.375 165 12587.25 50.50 54767.88 88888.00 2014-06-14 00:04:46.500 165 12587.25 50.48 54767.85 88888.00 2014-06-14 00:04:46.625 165 12587.25 50.45 54767.85 88888.00 2014-06-14 00:04:46.750 165 12587.23 50.45 54767.88 88888.00 2014-06-14 00:04:46.875 165 12587.25 50.50 54767.88 88888.00 2014-06-14 00:04:47.000 165 12587.23 50.48 54767.85 88888.00 2014-06-14 00:04:47.125 165 12587.27 50.50 54767.88 88888.00 2014-06-14 00:04:47.250 165 12587.27 50.50 54767.88 88888.00 2014-06-14 00:04:47.375 165 12587.30 50.50 54767.88 88888.00 2014-06-14 00:04:47.500 165 12587.23 50.48 54767.90 88888.00 2014-06-14 00:04:47.625 165 12587.27 50.50 54767.90 88888.00 2014-06-14 00:04:47.750 165 12587.27 50.48 54767.90 88888.00 2014-06-14 00:04:47.875 165 12587.27 50.50 54767.93 88888.00 2014-06-14 00:04:48.000 165 12587.27 50.50 54767.93 88888.00 2014-06-14 00:04:48.125 165 12587.25 50.50 54767.93 88888.00 2014-06-14 00:04:48.250 165 12587.23 50.52 54767.90 88888.00 2014-06-14 00:04:48.375 165 12587.23 50.52 54767.90 88888.00 2014-06-14 00:04:48.500 165 12587.25 50.55 54767.90 88888.00 2014-06-14 00:04:48.625 165 12587.27 50.60 54767.93 88888.00 2014-06-14 00:04:48.750 165 12587.27 50.58 54767.93 88888.00 2014-06-14 00:04:48.875 165 12587.30 50.55 54767.90 88888.00 2014-06-14 00:04:49.000 165 12587.33 50.55 54767.85 88888.00 2014-06-14 00:04:49.125 165 12587.33 50.55 54767.85 88888.00 2014-06-14 00:04:49.250 165 12587.38 50.58 54767.90 88888.00 2014-06-14 00:04:49.375 165 12587.40 50.58 54767.88 88888.00 2014-06-14 00:04:49.500 165 12587.30 50.58 54767.85 88888.00 2014-06-14 00:04:49.625 165 12587.27 50.60 54767.85 88888.00 2014-06-14 00:04:49.750 165 12587.30 50.58 54767.85 88888.00 2014-06-14 00:04:49.875 165 12587.27 50.55 54767.88 88888.00 2014-06-14 00:04:50.000 165 12587.30 50.62 54767.88 88888.00 2014-06-14 00:04:50.125 165 12587.38 50.60 54767.88 88888.00 2014-06-14 00:04:50.250 165 12587.35 50.58 54767.85 88888.00 2014-06-14 00:04:50.375 165 12587.33 50.58 54767.90 88888.00 2014-06-14 00:04:50.500 165 12587.33 50.60 54767.85 88888.00 2014-06-14 00:04:50.625 165 12587.33 50.60 54767.85 88888.00 2014-06-14 00:04:50.750 165 12587.35 50.62 54767.88 88888.00 2014-06-14 00:04:50.875 165 12587.30 50.60 54767.88 88888.00 2014-06-14 00:04:51.000 165 12587.33 50.58 54767.88 88888.00 2014-06-14 00:04:51.125 165 12587.38 50.60 54767.88 88888.00 2014-06-14 00:04:51.250 165 12587.33 50.60 54767.85 88888.00 2014-06-14 00:04:51.375 165 12587.35 50.62 54767.88 88888.00 2014-06-14 00:04:51.500 165 12587.40 50.60 54767.88 88888.00 2014-06-14 00:04:51.625 165 12587.45 50.60 54767.85 88888.00 2014-06-14 00:04:51.750 165 12587.38 50.62 54767.85 88888.00 2014-06-14 00:04:51.875 165 12587.38 50.62 54767.88 88888.00 2014-06-14 00:04:52.000 165 12587.38 50.62 54767.82 88888.00 2014-06-14 00:04:52.125 165 12587.38 50.65 54767.85 88888.00 2014-06-14 00:04:52.250 165 12587.38 50.65 54767.85 88888.00 2014-06-14 00:04:52.375 165 12587.40 50.65 54767.85 88888.00 2014-06-14 00:04:52.500 165 12587.40 50.67 54767.85 88888.00 2014-06-14 00:04:52.625 165 12587.38 50.65 54767.85 88888.00 2014-06-14 00:04:52.750 165 12587.40 50.65 54767.90 88888.00 2014-06-14 00:04:52.875 165 12587.45 50.67 54767.88 88888.00 2014-06-14 00:04:53.000 165 12587.42 50.70 54767.88 88888.00 2014-06-14 00:04:53.125 165 12587.42 50.73 54767.90 88888.00 2014-06-14 00:04:53.250 165 12587.33 50.70 54767.93 88888.00 2014-06-14 00:04:53.375 165 12587.38 50.70 54767.93 88888.00 2014-06-14 00:04:53.500 165 12587.35 50.67 54767.90 88888.00 2014-06-14 00:04:53.625 165 12587.35 50.67 54767.88 88888.00 2014-06-14 00:04:53.750 165 12587.42 50.67 54767.88 88888.00 2014-06-14 00:04:53.875 165 12587.50 50.70 54767.85 88888.00 2014-06-14 00:04:54.000 165 12587.50 50.70 54767.88 88888.00 2014-06-14 00:04:54.125 165 12587.58 50.73 54767.90 88888.00 2014-06-14 00:04:54.250 165 12587.52 50.70 54767.90 88888.00 2014-06-14 00:04:54.375 165 12587.48 50.70 54767.88 88888.00 2014-06-14 00:04:54.500 165 12587.42 50.73 54767.88 88888.00 2014-06-14 00:04:54.625 165 12587.35 50.70 54767.85 88888.00 2014-06-14 00:04:54.750 165 12587.40 50.73 54767.85 88888.00 2014-06-14 00:04:54.875 165 12587.45 50.77 54767.88 88888.00 2014-06-14 00:04:55.000 165 12587.48 50.77 54767.85 88888.00 2014-06-14 00:04:55.125 165 12587.52 50.75 54767.85 88888.00 2014-06-14 00:04:55.250 165 12587.45 50.73 54767.85 88888.00 2014-06-14 00:04:55.375 165 12587.52 50.75 54767.85 88888.00 2014-06-14 00:04:55.500 165 12587.50 50.75 54767.85 88888.00 2014-06-14 00:04:55.625 165 12587.48 50.75 54767.85 88888.00 2014-06-14 00:04:55.750 165 12587.52 50.75 54767.88 88888.00 2014-06-14 00:04:55.875 165 12587.60 50.73 54767.88 88888.00 2014-06-14 00:04:56.000 165 12587.65 50.77 54767.85 88888.00 2014-06-14 00:04:56.125 165 12587.65 50.77 54767.82 88888.00 2014-06-14 00:04:56.250 165 12587.58 50.77 54767.85 88888.00 2014-06-14 00:04:56.375 165 12587.60 50.73 54767.82 88888.00 2014-06-14 00:04:56.500 165 12587.38 50.52 54767.65 88888.00 2014-06-14 00:04:56.625 165 12587.17 50.42 54767.55 88888.00 2014-06-14 00:04:56.750 165 12587.27 50.52 54767.70 88888.00 2014-06-14 00:04:56.875 165 12587.58 50.75 54767.88 88888.00 2014-06-14 00:04:57.000 165 12587.70 50.80 54767.90 88888.00 2014-06-14 00:04:57.125 165 12587.77 50.77 54767.88 88888.00 2014-06-14 00:04:57.250 165 12587.67 50.80 54767.88 88888.00 2014-06-14 00:04:57.375 165 12587.65 50.85 54767.90 88888.00 2014-06-14 00:04:57.500 165 12587.62 50.83 54767.90 88888.00 2014-06-14 00:04:57.625 165 12587.67 50.77 54767.82 88888.00 2014-06-14 00:04:57.750 165 12587.65 50.75 54767.82 88888.00 2014-06-14 00:04:57.875 165 12587.67 50.80 54767.85 88888.00 2014-06-14 00:04:58.000 165 12587.67 50.83 54767.88 88888.00 2014-06-14 00:04:58.125 165 12587.65 50.83 54767.88 88888.00 2014-06-14 00:04:58.250 165 12587.65 50.73 54767.85 88888.00 2014-06-14 00:04:58.375 165 12587.70 50.75 54767.90 88888.00 2014-06-14 00:04:58.500 165 12587.73 50.77 54767.88 88888.00 2014-06-14 00:04:58.625 165 12587.73 50.80 54767.88 88888.00 2014-06-14 00:04:58.750 165 12587.73 50.77 54767.85 88888.00 2014-06-14 00:04:58.875 165 12587.80 50.73 54767.82 88888.00 2014-06-14 00:04:59.000 165 12587.83 50.73 54767.82 88888.00 2014-06-14 00:04:59.125 165 12587.83 50.73 54767.82 88888.00 2014-06-14 00:04:59.250 165 12587.80 50.70 54767.88 88888.00 2014-06-14 00:04:59.375 165 12587.88 50.77 54767.85 88888.00 2014-06-14 00:04:59.500 165 12587.90 50.80 54767.82 88888.00 2014-06-14 00:04:59.625 165 12587.90 50.80 54767.85 88888.00 2014-06-14 00:04:59.750 165 12587.92 50.80 54767.88 88888.00 2014-06-14 00:04:59.875 165 12587.90 50.77 54767.85 88888.00 2014-06-14 00:05:00.000 165 12587.88 50.77 54767.85 88888.00 2014-06-14 00:05:00.125 165 12587.85 50.80 54767.88 88888.00 2014-06-14 00:05:00.250 165 12587.85 50.83 54767.93 88888.00 2014-06-14 00:05:00.375 165 12587.85 50.83 54767.90 88888.00 2014-06-14 00:05:00.500 165 12587.85 50.77 54767.90 88888.00 2014-06-14 00:05:00.625 165 12587.90 50.80 54767.90 88888.00 2014-06-14 00:05:00.750 165 12587.98 50.85 54767.90 88888.00 2014-06-14 00:05:00.875 165 12587.95 50.85 54767.93 88888.00 2014-06-14 00:05:01.000 165 12587.90 50.80 54767.90 88888.00 2014-06-14 00:05:01.125 165 12587.90 50.83 54767.93 88888.00 2014-06-14 00:05:01.250 165 12587.95 50.80 54767.90 88888.00 2014-06-14 00:05:01.375 165 12588.02 50.85 54767.90 88888.00 2014-06-14 00:05:01.500 165 12587.95 50.83 54767.88 88888.00 2014-06-14 00:05:01.625 165 12587.92 50.83 54767.90 88888.00 2014-06-14 00:05:01.750 165 12587.95 50.85 54767.90 88888.00 2014-06-14 00:05:01.875 165 12587.92 50.85 54767.88 88888.00 2014-06-14 00:05:02.000 165 12587.90 50.83 54767.88 88888.00 2014-06-14 00:05:02.125 165 12587.88 50.80 54767.93 88888.00 2014-06-14 00:05:02.250 165 12587.88 50.77 54767.88 88888.00 2014-06-14 00:05:02.375 165 12587.92 50.80 54767.90 88888.00 2014-06-14 00:05:02.500 165 12587.98 50.80 54767.88 88888.00 2014-06-14 00:05:02.625 165 12587.98 50.77 54767.85 88888.00 2014-06-14 00:05:02.750 165 12587.98 50.77 54767.85 88888.00 2014-06-14 00:05:02.875 165 12587.98 50.75 54767.85 88888.00 2014-06-14 00:05:03.000 165 12587.95 50.73 54767.82 88888.00 2014-06-14 00:05:03.125 165 12587.98 50.75 54767.88 88888.00 2014-06-14 00:05:03.250 165 12587.98 50.73 54767.90 88888.00 2014-06-14 00:05:03.375 165 12588.00 50.75 54767.93 88888.00 2014-06-14 00:05:03.500 165 12587.90 50.75 54767.90 88888.00 2014-06-14 00:05:03.625 165 12587.92 50.77 54767.88 88888.00 2014-06-14 00:05:03.750 165 12588.00 50.80 54767.88 88888.00 2014-06-14 00:05:03.875 165 12588.00 50.80 54767.90 88888.00 2014-06-14 00:05:04.000 165 12587.95 50.80 54767.90 88888.00 2014-06-14 00:05:04.125 165 12587.98 50.83 54767.88 88888.00 2014-06-14 00:05:04.250 165 12588.02 50.77 54767.90 88888.00 2014-06-14 00:05:04.375 165 12588.08 50.80 54767.90 88888.00 2014-06-14 00:05:04.500 165 12588.05 50.77 54767.90 88888.00 2014-06-14 00:05:04.625 165 12588.05 50.75 54767.88 88888.00 2014-06-14 00:05:04.750 165 12588.08 50.77 54767.88 88888.00 2014-06-14 00:05:04.875 165 12588.05 50.75 54767.88 88888.00 2014-06-14 00:05:05.000 165 12588.00 50.75 54767.88 88888.00 2014-06-14 00:05:05.125 165 12588.02 50.75 54767.90 88888.00 2014-06-14 00:05:05.250 165 12588.02 50.75 54767.90 88888.00 2014-06-14 00:05:05.375 165 12588.02 50.75 54767.90 88888.00 2014-06-14 00:05:05.500 165 12588.05 50.75 54767.90 88888.00 2014-06-14 00:05:05.625 165 12588.08 50.75 54767.90 88888.00 2014-06-14 00:05:05.750 165 12588.08 50.75 54767.90 88888.00 2014-06-14 00:05:05.875 165 12588.08 50.75 54767.93 88888.00 2014-06-14 00:05:06.000 165 12588.12 50.73 54767.93 88888.00 2014-06-14 00:05:06.125 165 12588.15 50.75 54767.95 88888.00 2014-06-14 00:05:06.250 165 12588.12 50.73 54767.95 88888.00 2014-06-14 00:05:06.375 165 12588.15 50.73 54767.95 88888.00 2014-06-14 00:05:06.500 165 12588.15 50.73 54767.97 88888.00 2014-06-14 00:05:06.625 165 12588.20 50.75 54767.95 88888.00 2014-06-14 00:05:06.750 165 12588.25 50.73 54767.97 88888.00 2014-06-14 00:05:06.875 165 12588.23 50.73 54767.93 88888.00 2014-06-14 00:05:07.000 165 12588.23 50.73 54767.93 88888.00 2014-06-14 00:05:07.125 165 12588.15 50.75 54767.90 88888.00 2014-06-14 00:05:07.250 165 12588.12 50.70 54767.93 88888.00 2014-06-14 00:05:07.375 165 12588.20 50.73 54767.93 88888.00 2014-06-14 00:05:07.500 165 12588.25 50.73 54767.90 88888.00 2014-06-14 00:05:07.625 165 12588.20 50.70 54767.90 88888.00 2014-06-14 00:05:07.750 165 12588.17 50.73 54767.93 88888.00 2014-06-14 00:05:07.875 165 12588.17 50.73 54767.93 88888.00 2014-06-14 00:05:08.000 165 12588.15 50.70 54767.93 88888.00 2014-06-14 00:05:08.125 165 12588.15 50.70 54767.93 88888.00 2014-06-14 00:05:08.250 165 12588.12 50.70 54767.93 88888.00 2014-06-14 00:05:08.375 165 12588.20 50.67 54767.88 88888.00 2014-06-14 00:05:08.500 165 12588.20 50.67 54767.93 88888.00 2014-06-14 00:05:08.625 165 12588.20 50.67 54767.93 88888.00 2014-06-14 00:05:08.750 165 12588.23 50.67 54767.93 88888.00 2014-06-14 00:05:08.875 165 12588.25 50.70 54767.95 88888.00 2014-06-14 00:05:09.000 165 12588.27 50.67 54767.93 88888.00 2014-06-14 00:05:09.125 165 12588.27 50.67 54767.93 88888.00 2014-06-14 00:05:09.250 165 12588.20 50.65 54767.93 88888.00 2014-06-14 00:05:09.375 165 12588.23 50.65 54767.93 88888.00 2014-06-14 00:05:09.500 165 12588.23 50.65 54767.93 88888.00 2014-06-14 00:05:09.625 165 12588.33 50.62 54767.93 88888.00 2014-06-14 00:05:09.750 165 12588.38 50.65 54767.93 88888.00 2014-06-14 00:05:09.875 165 12588.38 50.62 54767.95 88888.00 2014-06-14 00:05:10.000 165 12588.33 50.62 54767.97 88888.00 2014-06-14 00:05:10.125 165 12588.23 50.62 54767.95 88888.00 2014-06-14 00:05:10.250 165 12588.25 50.62 54767.93 88888.00 2014-06-14 00:05:10.375 165 12588.33 50.62 54767.95 88888.00 2014-06-14 00:05:10.500 165 12588.38 50.65 54767.97 88888.00 2014-06-14 00:05:10.625 165 12588.33 50.58 54767.97 88888.00 2014-06-14 00:05:10.750 165 12588.30 50.55 54767.97 88888.00 2014-06-14 00:05:10.875 165 12588.33 50.58 54767.95 88888.00 2014-06-14 00:05:11.000 165 12588.30 50.58 54767.97 88888.00 2014-06-14 00:05:11.125 165 12588.27 50.55 54768.00 88888.00 2014-06-14 00:05:11.250 165 12588.33 50.55 54768.00 88888.00 2014-06-14 00:05:11.375 165 12588.30 50.58 54767.97 88888.00 2014-06-14 00:05:11.500 165 12588.25 50.55 54767.95 88888.00 2014-06-14 00:05:11.625 165 12588.23 50.50 54767.95 88888.00 2014-06-14 00:05:11.750 165 12588.25 50.50 54767.97 88888.00 2014-06-14 00:05:11.875 165 12588.27 50.48 54767.95 88888.00 2014-06-14 00:05:12.000 165 12588.25 50.50 54767.95 88888.00 2014-06-14 00:05:12.125 165 12588.30 50.50 54768.00 88888.00 2014-06-14 00:05:12.250 165 12588.33 50.48 54767.97 88888.00 2014-06-14 00:05:12.375 165 12588.27 50.48 54768.00 88888.00 2014-06-14 00:05:12.500 165 12588.30 50.50 54767.97 88888.00 2014-06-14 00:05:12.625 165 12588.33 50.52 54768.00 88888.00 2014-06-14 00:05:12.750 165 12588.38 50.55 54768.03 88888.00 2014-06-14 00:05:12.875 165 12588.38 50.50 54768.00 88888.00 2014-06-14 00:05:13.000 165 12588.35 50.48 54767.97 88888.00 2014-06-14 00:05:13.125 165 12588.33 50.50 54768.00 88888.00 2014-06-14 00:05:13.250 165 12588.33 50.48 54768.00 88888.00 2014-06-14 00:05:13.375 165 12588.35 50.45 54767.97 88888.00 2014-06-14 00:05:13.500 165 12588.33 50.48 54768.00 88888.00 2014-06-14 00:05:13.625 165 12588.30 50.45 54768.00 88888.00 2014-06-14 00:05:13.750 165 12588.33 50.48 54768.03 88888.00 2014-06-14 00:05:13.875 165 12588.30 50.45 54768.03 88888.00 2014-06-14 00:05:14.000 165 12588.30 50.42 54768.00 88888.00 2014-06-14 00:05:14.125 165 12588.33 50.40 54768.00 88888.00 2014-06-14 00:05:14.250 165 12588.27 50.42 54768.00 88888.00 2014-06-14 00:05:14.375 165 12588.35 50.42 54768.00 88888.00 2014-06-14 00:05:14.500 165 12588.35 50.40 54768.00 88888.00 2014-06-14 00:05:14.625 165 12588.33 50.45 54768.03 88888.00 2014-06-14 00:05:14.750 165 12588.30 50.45 54768.03 88888.00 2014-06-14 00:05:14.875 165 12588.30 50.48 54767.97 88888.00 2014-06-14 00:05:15.000 165 12588.33 50.42 54767.95 88888.00 2014-06-14 00:05:15.125 165 12588.30 50.42 54767.95 88888.00 2014-06-14 00:05:15.250 165 12588.20 50.38 54768.00 88888.00 2014-06-14 00:05:15.375 165 12588.27 50.40 54768.00 88888.00 2014-06-14 00:05:15.500 165 12588.30 50.42 54767.97 88888.00 2014-06-14 00:05:15.625 165 12588.35 50.42 54767.97 88888.00 2014-06-14 00:05:15.750 165 12588.40 50.42 54768.00 88888.00 2014-06-14 00:05:15.875 165 12588.42 50.40 54768.05 88888.00 2014-06-14 00:05:16.000 165 12588.38 50.40 54768.03 88888.00 2014-06-14 00:05:16.125 165 12588.38 50.38 54768.05 88888.00 2014-06-14 00:05:16.250 165 12588.30 50.35 54768.05 88888.00 2014-06-14 00:05:16.375 165 12588.27 50.38 54768.07 88888.00 2014-06-14 00:05:16.500 165 12588.30 50.38 54768.05 88888.00 2014-06-14 00:05:16.625 165 12588.42 50.38 54768.05 88888.00 2014-06-14 00:05:16.750 165 12588.42 50.35 54768.05 88888.00 2014-06-14 00:05:16.875 165 12588.42 50.33 54768.05 88888.00 2014-06-14 00:05:17.000 165 12588.38 50.35 54768.03 88888.00 2014-06-14 00:05:17.125 165 12588.35 50.35 54768.03 88888.00 2014-06-14 00:05:17.250 165 12588.35 50.30 54768.03 88888.00 2014-06-14 00:05:17.375 165 12588.33 50.30 54768.07 88888.00 2014-06-14 00:05:17.500 165 12588.30 50.30 54768.07 88888.00 2014-06-14 00:05:17.625 165 12588.35 50.33 54768.07 88888.00 2014-06-14 00:05:17.750 165 12588.38 50.35 54768.07 88888.00 2014-06-14 00:05:17.875 165 12588.42 50.33 54768.10 88888.00 2014-06-14 00:05:18.000 165 12588.42 50.30 54768.07 88888.00 2014-06-14 00:05:18.125 165 12588.45 50.30 54768.10 88888.00 2014-06-14 00:05:18.250 165 12588.42 50.27 54768.12 88888.00 2014-06-14 00:05:18.375 165 12588.50 50.30 54768.12 88888.00 2014-06-14 00:05:18.500 165 12588.42 50.30 54768.07 88888.00 2014-06-14 00:05:18.625 165 12588.33 50.23 54768.03 88888.00 2014-06-14 00:05:18.750 165 12588.38 50.27 54768.07 88888.00 2014-06-14 00:05:18.875 165 12588.38 50.27 54768.10 88888.00 2014-06-14 00:05:19.000 165 12588.42 50.30 54768.12 88888.00 2014-06-14 00:05:19.125 165 12588.42 50.27 54768.12 88888.00 2014-06-14 00:05:19.250 165 12588.40 50.23 54768.10 88888.00 2014-06-14 00:05:19.375 165 12588.42 50.27 54768.10 88888.00 2014-06-14 00:05:19.500 165 12588.45 50.27 54768.10 88888.00 2014-06-14 00:05:19.625 165 12588.42 50.27 54768.12 88888.00 2014-06-14 00:05:19.750 165 12588.45 50.25 54768.15 88888.00 2014-06-14 00:05:19.875 165 12588.48 50.25 54768.12 88888.00 2014-06-14 00:05:20.000 165 12588.40 50.25 54768.10 88888.00 2014-06-14 00:05:20.125 165 12588.48 50.25 54768.12 88888.00 2014-06-14 00:05:20.250 165 12588.45 50.23 54768.15 88888.00 2014-06-14 00:05:20.375 165 12588.45 50.20 54768.15 88888.00 2014-06-14 00:05:20.500 165 12588.48 50.25 54768.15 88888.00 2014-06-14 00:05:20.625 165 12588.40 50.23 54768.18 88888.00 2014-06-14 00:05:20.750 165 12588.40 50.25 54768.18 88888.00 2014-06-14 00:05:20.875 165 12588.35 50.23 54768.12 88888.00 2014-06-14 00:05:21.000 165 12588.45 50.25 54768.15 88888.00 2014-06-14 00:05:21.125 165 12588.50 50.25 54768.18 88888.00 2014-06-14 00:05:21.250 165 12588.33 50.20 54768.12 88888.00 2014-06-14 00:05:21.375 165 12588.33 50.17 54768.10 88888.00 2014-06-14 00:05:21.500 165 12588.38 50.17 54768.12 88888.00 2014-06-14 00:05:21.625 165 12588.35 50.20 54768.15 88888.00 2014-06-14 00:05:21.750 165 12588.35 50.23 54768.15 88888.00 2014-06-14 00:05:21.875 165 12588.40 50.20 54768.15 88888.00 2014-06-14 00:05:22.000 165 12588.40 50.20 54768.15 88888.00 2014-06-14 00:05:22.125 165 12588.42 50.20 54768.15 88888.00 2014-06-14 00:05:22.250 165 12588.45 50.20 54768.15 88888.00 2014-06-14 00:05:22.375 165 12588.48 50.17 54768.18 88888.00 2014-06-14 00:05:22.500 165 12588.48 50.17 54768.18 88888.00 2014-06-14 00:05:22.625 165 12588.45 50.20 54768.18 88888.00 2014-06-14 00:05:22.750 165 12588.45 50.17 54768.18 88888.00 2014-06-14 00:05:22.875 165 12588.48 50.15 54768.18 88888.00 2014-06-14 00:05:23.000 165 12588.55 50.12 54768.18 88888.00 2014-06-14 00:05:23.125 165 12588.52 50.12 54768.20 88888.00 2014-06-14 00:05:23.250 165 12588.50 50.12 54768.20 88888.00 2014-06-14 00:05:23.375 165 12588.55 50.12 54768.20 88888.00 2014-06-14 00:05:23.500 165 12588.50 50.10 54768.18 88888.00 2014-06-14 00:05:23.625 165 12588.45 50.10 54768.22 88888.00 2014-06-14 00:05:23.750 165 12588.52 50.10 54768.25 88888.00 2014-06-14 00:05:23.875 165 12588.55 50.08 54768.25 88888.00 2014-06-14 00:05:24.000 165 12588.55 50.08 54768.25 88888.00 2014-06-14 00:05:24.125 165 12588.58 50.05 54768.22 88888.00 2014-06-14 00:05:24.250 165 12588.48 50.08 54768.22 88888.00 2014-06-14 00:05:24.375 165 12588.42 50.05 54768.22 88888.00 2014-06-14 00:05:24.500 165 12588.45 50.05 54768.22 88888.00 2014-06-14 00:05:24.625 165 12588.48 50.05 54768.25 88888.00 2014-06-14 00:05:24.750 165 12588.52 50.08 54768.25 88888.00 2014-06-14 00:05:24.875 165 12588.58 50.08 54768.22 88888.00 2014-06-14 00:05:25.000 165 12588.58 50.08 54768.20 88888.00 2014-06-14 00:05:25.125 165 12588.55 50.08 54768.22 88888.00 2014-06-14 00:05:25.250 165 12588.52 50.02 54768.20 88888.00 2014-06-14 00:05:25.375 165 12588.48 49.95 54768.20 88888.00 2014-06-14 00:05:25.500 165 12588.45 50.00 54768.20 88888.00 2014-06-14 00:05:25.625 165 12588.48 50.05 54768.22 88888.00 2014-06-14 00:05:25.750 165 12588.50 50.05 54768.22 88888.00 2014-06-14 00:05:25.875 165 12588.52 50.02 54768.20 88888.00 2014-06-14 00:05:26.000 165 12588.52 50.02 54768.18 88888.00 2014-06-14 00:05:26.125 165 12588.50 50.02 54768.22 88888.00 2014-06-14 00:05:26.250 165 12588.55 50.00 54768.20 88888.00 2014-06-14 00:05:26.375 165 12588.58 50.00 54768.22 88888.00 2014-06-14 00:05:26.500 165 12588.50 50.00 54768.20 88888.00 2014-06-14 00:05:26.625 165 12588.52 50.00 54768.20 88888.00 2014-06-14 00:05:26.750 165 12588.52 50.00 54768.15 88888.00 2014-06-14 00:05:26.875 165 12588.52 50.00 54768.18 88888.00 2014-06-14 00:05:27.000 165 12588.50 50.00 54768.20 88888.00 2014-06-14 00:05:27.125 165 12588.48 50.00 54768.20 88888.00 2014-06-14 00:05:27.250 165 12588.52 49.98 54768.18 88888.00 2014-06-14 00:05:27.375 165 12588.60 50.00 54768.18 88888.00 2014-06-14 00:05:27.500 165 12588.55 50.00 54768.20 88888.00 2014-06-14 00:05:27.625 165 12588.55 50.00 54768.22 88888.00 2014-06-14 00:05:27.750 165 12588.52 49.98 54768.20 88888.00 2014-06-14 00:05:27.875 165 12588.55 49.98 54768.20 88888.00 2014-06-14 00:05:28.000 165 12588.60 49.98 54768.20 88888.00 2014-06-14 00:05:28.125 165 12588.58 50.00 54768.22 88888.00 2014-06-14 00:05:28.250 165 12588.50 50.00 54768.22 88888.00 2014-06-14 00:05:28.375 165 12588.52 49.95 54768.25 88888.00 2014-06-14 00:05:28.500 165 12588.55 49.92 54768.28 88888.00 2014-06-14 00:05:28.625 165 12588.58 49.95 54768.30 88888.00 2014-06-14 00:05:28.750 165 12588.50 49.90 54768.22 88888.00 2014-06-14 00:05:28.875 165 12588.50 49.90 54768.20 88888.00 2014-06-14 00:05:29.000 165 12588.60 49.92 54768.25 88888.00 2014-06-14 00:05:29.125 165 12588.60 49.90 54768.30 88888.00 2014-06-14 00:05:29.250 165 12588.60 49.88 54768.28 88888.00 2014-06-14 00:05:29.375 165 12588.60 49.90 54768.28 88888.00 2014-06-14 00:05:29.500 165 12588.55 49.92 54768.30 88888.00 2014-06-14 00:05:29.625 165 12588.55 49.92 54768.28 88888.00 2014-06-14 00:05:29.750 165 12588.52 49.90 54768.32 88888.00 2014-06-14 00:05:29.875 165 12588.50 49.90 54768.32 88888.00 2014-06-14 00:05:30.000 165 12588.52 49.90 54768.30 88888.00 2014-06-14 00:05:30.125 165 12588.60 49.88 54768.30 88888.00 2014-06-14 00:05:30.250 165 12588.60 49.88 54768.28 88888.00 2014-06-14 00:05:30.375 165 12588.58 49.90 54768.32 88888.00 2014-06-14 00:05:30.500 165 12588.60 49.90 54768.30 88888.00 2014-06-14 00:05:30.625 165 12588.62 49.90 54768.30 88888.00 2014-06-14 00:05:30.750 165 12588.62 49.92 54768.30 88888.00 2014-06-14 00:05:30.875 165 12588.65 49.92 54768.30 88888.00 2014-06-14 00:05:31.000 165 12588.62 49.90 54768.28 88888.00 2014-06-14 00:05:31.125 165 12588.60 49.95 54768.30 88888.00 2014-06-14 00:05:31.250 165 12588.55 49.95 54768.30 88888.00 2014-06-14 00:05:31.375 165 12588.58 49.95 54768.30 88888.00 2014-06-14 00:05:31.500 165 12588.65 49.92 54768.30 88888.00 2014-06-14 00:05:31.625 165 12588.65 49.90 54768.30 88888.00 2014-06-14 00:05:31.750 165 12588.55 49.88 54768.28 88888.00 2014-06-14 00:05:31.875 165 12588.50 49.90 54768.28 88888.00 2014-06-14 00:05:32.000 165 12588.55 49.88 54768.28 88888.00 2014-06-14 00:05:32.125 165 12588.58 49.88 54768.30 88888.00 2014-06-14 00:05:32.250 165 12588.58 49.85 54768.30 88888.00 2014-06-14 00:05:32.375 165 12588.62 49.88 54768.30 88888.00 2014-06-14 00:05:32.500 165 12588.52 49.90 54768.28 88888.00 2014-06-14 00:05:32.625 165 12588.48 49.90 54768.28 88888.00 2014-06-14 00:05:32.750 165 12588.55 49.85 54768.30 88888.00 2014-06-14 00:05:32.875 165 12588.52 49.85 54768.30 88888.00 2014-06-14 00:05:33.000 165 12588.55 49.85 54768.30 88888.00 2014-06-14 00:05:33.125 165 12588.55 49.88 54768.30 88888.00 2014-06-14 00:05:33.250 165 12588.50 49.83 54768.32 88888.00 2014-06-14 00:05:33.375 165 12588.52 49.85 54768.35 88888.00 2014-06-14 00:05:33.500 165 12588.50 49.83 54768.30 88888.00 2014-06-14 00:05:33.625 165 12588.52 49.83 54768.28 88888.00 2014-06-14 00:05:33.750 165 12588.62 49.85 54768.30 88888.00 2014-06-14 00:05:33.875 165 12588.62 49.85 54768.30 88888.00 2014-06-14 00:05:34.000 165 12588.60 49.83 54768.30 88888.00 2014-06-14 00:05:34.125 165 12588.60 49.85 54768.32 88888.00 2014-06-14 00:05:34.250 165 12588.60 49.88 54768.32 88888.00 2014-06-14 00:05:34.375 165 12588.62 49.85 54768.32 88888.00 2014-06-14 00:05:34.500 165 12588.60 49.83 54768.32 88888.00 2014-06-14 00:05:34.625 165 12588.62 49.83 54768.32 88888.00 2014-06-14 00:05:34.750 165 12588.60 49.83 54768.32 88888.00 2014-06-14 00:05:34.875 165 12588.52 49.83 54768.35 88888.00 2014-06-14 00:05:35.000 165 12588.48 49.77 54768.32 88888.00 2014-06-14 00:05:35.125 165 12588.50 49.80 54768.38 88888.00 2014-06-14 00:05:35.250 165 12588.55 49.80 54768.38 88888.00 2014-06-14 00:05:35.375 165 12588.60 49.77 54768.38 88888.00 2014-06-14 00:05:35.500 165 12588.52 49.80 54768.38 88888.00 2014-06-14 00:05:35.625 165 12588.52 49.80 54768.38 88888.00 2014-06-14 00:05:35.750 165 12588.58 49.80 54768.38 88888.00 2014-06-14 00:05:35.875 165 12588.58 49.77 54768.38 88888.00 2014-06-14 00:05:36.000 165 12588.60 49.80 54768.35 88888.00 2014-06-14 00:05:36.125 165 12588.60 49.77 54768.38 88888.00 2014-06-14 00:05:36.250 165 12588.52 49.75 54768.40 88888.00 2014-06-14 00:05:36.375 165 12588.52 49.75 54768.43 88888.00 2014-06-14 00:05:36.500 165 12588.60 49.77 54768.40 88888.00 2014-06-14 00:05:36.625 165 12588.62 49.80 54768.38 88888.00 2014-06-14 00:05:36.750 165 12588.58 49.77 54768.40 88888.00 2014-06-14 00:05:36.875 165 12588.58 49.77 54768.38 88888.00 2014-06-14 00:05:37.000 165 12588.60 49.77 54768.43 88888.00 2014-06-14 00:05:37.125 165 12588.55 49.80 54768.43 88888.00 2014-06-14 00:05:37.250 165 12588.48 49.77 54768.40 88888.00 2014-06-14 00:05:37.375 165 12588.62 49.90 54768.53 88888.00 2014-06-14 00:05:37.500 165 12588.67 50.00 54768.65 88888.00 2014-06-14 00:05:37.625 165 12588.48 49.83 54768.50 88888.00 2014-06-14 00:05:37.750 165 12588.42 49.70 54768.43 88888.00 2014-06-14 00:05:37.875 165 12588.48 49.73 54768.40 88888.00 2014-06-14 00:05:38.000 165 12588.52 49.77 54768.40 88888.00 2014-06-14 00:05:38.125 165 12588.48 49.77 54768.40 88888.00 2014-06-14 00:05:38.250 165 12588.48 49.75 54768.43 88888.00 2014-06-14 00:05:38.375 165 12588.50 49.73 54768.43 88888.00 2014-06-14 00:05:38.500 165 12588.42 49.70 54768.40 88888.00 2014-06-14 00:05:38.625 165 12588.42 49.73 54768.43 88888.00 2014-06-14 00:05:38.750 165 12588.40 49.73 54768.43 88888.00 2014-06-14 00:05:38.875 165 12588.45 49.73 54768.43 88888.00 2014-06-14 00:05:39.000 165 12588.50 49.73 54768.43 88888.00 2014-06-14 00:05:39.125 165 12588.48 49.80 54768.45 88888.00 2014-06-14 00:05:39.250 165 12588.42 49.77 54768.43 88888.00 2014-06-14 00:05:39.375 165 12588.40 49.80 54768.43 88888.00 2014-06-14 00:05:39.500 165 12588.38 49.77 54768.43 88888.00 2014-06-14 00:05:39.625 165 12588.42 49.75 54768.40 88888.00 2014-06-14 00:05:39.750 165 12588.38 49.77 54768.43 88888.00 2014-06-14 00:05:39.875 165 12588.40 49.80 54768.45 88888.00 2014-06-14 00:05:40.000 165 12588.38 49.77 54768.43 88888.00 2014-06-14 00:05:40.125 165 12588.33 49.77 54768.45 88888.00 2014-06-14 00:05:40.250 165 12588.30 49.77 54768.45 88888.00 2014-06-14 00:05:40.375 165 12588.38 49.80 54768.43 88888.00 2014-06-14 00:05:40.500 165 12588.40 49.77 54768.45 88888.00 2014-06-14 00:05:40.625 165 12588.48 49.75 54768.45 88888.00 2014-06-14 00:05:40.750 165 12588.48 49.75 54768.45 88888.00 2014-06-14 00:05:40.875 165 12588.45 49.75 54768.45 88888.00 2014-06-14 00:05:41.000 165 12588.45 49.75 54768.45 88888.00 2014-06-14 00:05:41.125 165 12588.48 49.77 54768.45 88888.00 2014-06-14 00:05:41.250 165 12588.48 49.75 54768.50 88888.00 2014-06-14 00:05:41.375 165 12588.45 49.77 54768.47 88888.00 2014-06-14 00:05:41.500 165 12588.42 49.80 54768.50 88888.00 2014-06-14 00:05:41.625 165 12588.45 49.80 54768.50 88888.00 2014-06-14 00:05:41.750 165 12588.38 49.75 54768.50 88888.00 2014-06-14 00:05:41.875 165 12588.33 49.77 54768.50 88888.00 2014-06-14 00:05:42.000 165 12588.33 49.77 54768.45 88888.00 2014-06-14 00:05:42.125 165 12588.35 49.77 54768.47 88888.00 2014-06-14 00:05:42.250 165 12588.30 49.75 54768.50 88888.00 2014-06-14 00:05:42.375 165 12588.33 49.77 54768.50 88888.00 2014-06-14 00:05:42.500 165 12588.33 49.80 54768.53 88888.00 2014-06-14 00:05:42.625 165 12588.27 49.80 54768.47 88888.00 2014-06-14 00:05:42.750 165 12588.27 49.75 54768.47 88888.00 2014-06-14 00:05:42.875 165 12588.35 49.75 54768.47 88888.00 2014-06-14 00:05:43.000 165 12588.35 49.75 54768.47 88888.00 2014-06-14 00:05:43.125 165 12588.38 49.73 54768.47 88888.00 2014-06-14 00:05:43.250 165 12588.30 49.73 54768.47 88888.00 2014-06-14 00:05:43.375 165 12588.40 49.75 54768.47 88888.00 2014-06-14 00:05:43.500 165 12588.42 49.80 54768.50 88888.00 2014-06-14 00:05:43.625 165 12588.38 49.77 54768.47 88888.00 2014-06-14 00:05:43.750 165 12588.30 49.77 54768.45 88888.00 2014-06-14 00:05:43.875 165 12588.27 49.77 54768.45 88888.00 2014-06-14 00:05:44.000 165 12588.25 49.77 54768.45 88888.00 2014-06-14 00:05:44.125 165 12588.33 49.77 54768.45 88888.00 2014-06-14 00:05:44.250 165 12588.30 49.80 54768.47 88888.00 2014-06-14 00:05:44.375 165 12588.30 49.80 54768.47 88888.00 2014-06-14 00:05:44.500 165 12588.27 49.77 54768.45 88888.00 2014-06-14 00:05:44.625 165 12588.25 49.80 54768.43 88888.00 2014-06-14 00:05:44.750 165 12588.20 49.80 54768.45 88888.00 2014-06-14 00:05:44.875 165 12588.23 49.80 54768.47 88888.00 2014-06-14 00:05:45.000 165 12588.23 49.83 54768.47 88888.00 2014-06-14 00:05:45.125 165 12588.20 49.85 54768.53 88888.00 2014-06-14 00:05:45.250 165 12588.20 49.80 54768.50 88888.00 2014-06-14 00:05:45.375 165 12588.25 49.77 54768.47 88888.00 2014-06-14 00:05:45.500 165 12588.25 49.83 54768.50 88888.00 2014-06-14 00:05:45.625 165 12588.30 49.80 54768.53 88888.00 2014-06-14 00:05:45.750 165 12588.30 49.83 54768.50 88888.00 2014-06-14 00:05:45.875 165 12588.33 49.85 54768.47 88888.00 2014-06-14 00:05:46.000 165 12588.35 49.80 54768.47 88888.00 2014-06-14 00:05:46.125 165 12588.25 49.75 54768.47 88888.00 2014-06-14 00:05:46.250 165 12588.23 49.75 54768.50 88888.00 2014-06-14 00:05:46.375 165 12588.25 49.75 54768.47 88888.00 2014-06-14 00:05:46.500 165 12588.33 49.75 54768.47 88888.00 2014-06-14 00:05:46.625 165 12588.33 49.80 54768.50 88888.00 2014-06-14 00:05:46.750 165 12588.27 49.77 54768.53 88888.00 2014-06-14 00:05:46.875 165 12588.23 49.77 54768.50 88888.00 2014-06-14 00:05:47.000 165 12588.25 49.75 54768.50 88888.00 2014-06-14 00:05:47.125 165 12588.20 49.77 54768.53 88888.00 2014-06-14 00:05:47.250 165 12588.25 49.77 54768.55 88888.00 2014-06-14 00:05:47.375 165 12588.33 49.80 54768.50 88888.00 2014-06-14 00:05:47.500 165 12588.25 49.77 54768.53 88888.00 2014-06-14 00:05:47.625 165 12588.15 49.77 54768.53 88888.00 2014-06-14 00:05:47.750 165 12588.12 49.77 54768.53 88888.00 2014-06-14 00:05:47.875 165 12588.20 49.77 54768.55 88888.00 2014-06-14 00:05:48.000 165 12588.17 49.75 54768.53 88888.00 2014-06-14 00:05:48.125 165 12588.15 49.77 54768.53 88888.00 2014-06-14 00:05:48.250 165 12588.15 49.77 54768.53 88888.00 2014-06-14 00:05:48.375 165 12588.20 49.80 54768.53 88888.00 2014-06-14 00:05:48.500 165 12588.15 49.80 54768.55 88888.00 2014-06-14 00:05:48.625 165 12588.10 49.80 54768.55 88888.00 2014-06-14 00:05:48.750 165 12588.08 49.83 54768.55 88888.00 2014-06-14 00:05:48.875 165 12588.25 49.92 54768.62 88888.00 2014-06-14 00:05:49.000 165 12588.33 49.92 54768.62 88888.00 2014-06-14 00:05:49.125 165 12588.23 49.85 54768.60 88888.00 2014-06-14 00:05:49.250 165 12588.08 49.83 54768.60 88888.00 2014-06-14 00:05:49.375 165 12588.02 49.83 54768.55 88888.00 2014-06-14 00:05:49.500 165 12588.08 49.80 54768.55 88888.00 2014-06-14 00:05:49.625 165 12588.15 49.83 54768.55 88888.00 2014-06-14 00:05:49.750 165 12588.15 49.83 54768.55 88888.00 2014-06-14 00:05:49.875 165 12588.12 49.80 54768.53 88888.00 2014-06-14 00:05:50.000 165 12588.08 49.80 54768.53 88888.00 2014-06-14 00:05:50.125 165 12588.08 49.83 54768.55 88888.00 2014-06-14 00:05:50.250 165 12588.12 49.83 54768.55 88888.00 2014-06-14 00:05:50.375 165 12588.12 49.83 54768.53 88888.00 2014-06-14 00:05:50.500 165 12588.10 49.85 54768.53 88888.00 2014-06-14 00:05:50.625 165 12588.12 49.83 54768.55 88888.00 2014-06-14 00:05:50.750 165 12588.12 49.88 54768.57 88888.00 2014-06-14 00:05:50.875 165 12588.12 49.90 54768.57 88888.00 2014-06-14 00:05:51.000 165 12588.12 49.85 54768.55 88888.00 2014-06-14 00:05:51.125 165 12588.15 49.83 54768.55 88888.00 2014-06-14 00:05:51.250 165 12588.12 49.83 54768.55 88888.00 2014-06-14 00:05:51.375 165 12588.12 49.85 54768.55 88888.00 2014-06-14 00:05:51.500 165 12588.12 49.90 54768.57 88888.00 2014-06-14 00:05:51.625 165 12588.10 49.92 54768.57 88888.00 2014-06-14 00:05:51.750 165 12588.05 49.88 54768.57 88888.00 2014-06-14 00:05:51.875 165 12588.05 49.85 54768.57 88888.00 2014-06-14 00:05:52.000 165 12588.02 49.85 54768.55 88888.00 2014-06-14 00:05:52.125 165 12588.02 49.90 54768.55 88888.00 2014-06-14 00:05:52.250 165 12588.05 49.88 54768.55 88888.00 2014-06-14 00:05:52.375 165 12588.05 49.88 54768.55 88888.00 2014-06-14 00:05:52.500 165 12588.10 49.85 54768.57 88888.00 2014-06-14 00:05:52.625 165 12588.12 49.88 54768.60 88888.00 2014-06-14 00:05:52.750 165 12588.05 49.85 54768.60 88888.00 2014-06-14 00:05:52.875 165 12588.05 49.85 54768.60 88888.00 2014-06-14 00:05:53.000 165 12588.02 49.85 54768.60 88888.00 2014-06-14 00:05:53.125 165 12587.98 49.88 54768.60 88888.00 2014-06-14 00:05:53.250 165 12587.98 49.85 54768.57 88888.00 2014-06-14 00:05:53.375 165 12588.00 49.88 54768.62 88888.00 2014-06-14 00:05:53.500 165 12587.98 49.88 54768.60 88888.00 2014-06-14 00:05:53.625 165 12588.00 49.88 54768.60 88888.00 2014-06-14 00:05:53.750 165 12588.02 49.85 54768.57 88888.00 2014-06-14 00:05:53.875 165 12588.08 49.88 54768.60 88888.00 2014-06-14 00:05:54.000 165 12588.08 49.85 54768.60 88888.00 2014-06-14 00:05:54.125 165 12588.02 49.85 54768.62 88888.00 2014-06-14 00:05:54.250 165 12587.95 49.88 54768.60 88888.00 2014-06-14 00:05:54.375 165 12587.98 49.85 54768.62 88888.00 2014-06-14 00:05:54.500 165 12588.02 49.88 54768.65 88888.00 2014-06-14 00:05:54.625 165 12587.98 49.88 54768.62 88888.00 2014-06-14 00:05:54.750 165 12587.95 49.88 54768.62 88888.00 2014-06-14 00:05:54.875 165 12587.92 49.88 54768.60 88888.00 2014-06-14 00:05:55.000 165 12587.92 49.90 54768.60 88888.00 2014-06-14 00:05:55.125 165 12588.00 49.92 54768.68 88888.00 2014-06-14 00:05:55.250 165 12588.15 50.02 54768.72 88888.00 2014-06-14 00:05:55.375 165 12588.08 49.95 54768.68 88888.00 2014-06-14 00:05:55.500 165 12587.95 49.88 54768.57 88888.00 2014-06-14 00:05:55.625 165 12587.90 49.88 54768.60 88888.00 2014-06-14 00:05:55.750 165 12587.92 49.92 54768.62 88888.00 2014-06-14 00:05:55.875 165 12588.00 49.95 54768.62 88888.00 2014-06-14 00:05:56.000 165 12587.98 49.90 54768.60 88888.00 2014-06-14 00:05:56.125 165 12587.95 49.88 54768.62 88888.00 2014-06-14 00:05:56.250 165 12587.90 49.85 54768.65 88888.00 2014-06-14 00:05:56.375 165 12587.90 49.88 54768.65 88888.00 2014-06-14 00:05:56.500 165 12587.88 49.88 54768.62 88888.00 2014-06-14 00:05:56.625 165 12587.85 49.88 54768.65 88888.00 2014-06-14 00:05:56.750 165 12587.88 49.90 54768.62 88888.00 2014-06-14 00:05:56.875 165 12587.88 49.92 54768.62 88888.00 2014-06-14 00:05:57.000 165 12587.85 49.88 54768.62 88888.00 2014-06-14 00:05:57.125 165 12587.92 49.90 54768.62 88888.00 2014-06-14 00:05:57.250 165 12587.90 49.88 54768.62 88888.00 2014-06-14 00:05:57.375 165 12587.85 49.90 54768.62 88888.00 2014-06-14 00:05:57.500 165 12587.80 49.90 54768.65 88888.00 2014-06-14 00:05:57.625 165 12587.85 49.90 54768.65 88888.00 2014-06-14 00:05:57.750 165 12587.83 49.88 54768.62 88888.00 2014-06-14 00:05:57.875 165 12587.80 49.85 54768.65 88888.00 2014-06-14 00:05:58.000 165 12587.80 49.88 54768.62 88888.00 2014-06-14 00:05:58.125 165 12587.85 49.90 54768.65 88888.00 2014-06-14 00:05:58.250 165 12587.80 49.88 54768.68 88888.00 2014-06-14 00:05:58.375 165 12587.83 49.85 54768.68 88888.00 2014-06-14 00:05:58.500 165 12587.88 49.85 54768.68 88888.00 2014-06-14 00:05:58.625 165 12587.90 49.85 54768.68 88888.00 2014-06-14 00:05:58.750 165 12587.90 49.88 54768.70 88888.00 2014-06-14 00:05:58.875 165 12587.88 49.90 54768.70 88888.00 2014-06-14 00:05:59.000 165 12587.90 49.85 54768.68 88888.00 2014-06-14 00:05:59.125 165 12587.88 49.83 54768.68 88888.00 2014-06-14 00:05:59.250 165 12587.80 49.83 54768.68 88888.00 2014-06-14 00:05:59.375 165 12587.83 49.83 54768.68 88888.00 2014-06-14 00:05:59.500 165 12587.88 49.88 54768.70 88888.00 2014-06-14 00:05:59.625 165 12587.92 49.88 54768.70 88888.00 2014-06-14 00:05:59.750 165 12587.88 49.85 54768.65 88888.00 2014-06-14 00:05:59.875 165 12587.83 49.83 54768.65 88888.00 2014-06-14 00:06:00.000 165 12587.83 49.83 54768.68 88888.00 2014-06-14 00:06:00.125 165 12587.83 49.77 54768.68 88888.00 2014-06-14 00:06:00.250 165 12587.77 49.77 54768.68 88888.00 2014-06-14 00:06:00.375 165 12587.77 49.77 54768.70 88888.00 2014-06-14 00:06:00.500 165 12587.77 49.80 54768.70 88888.00 2014-06-14 00:06:00.625 165 12587.83 49.85 54768.72 88888.00 2014-06-14 00:06:00.750 165 12587.85 49.88 54768.72 88888.00 2014-06-14 00:06:00.875 165 12587.85 49.83 54768.72 88888.00 2014-06-14 00:06:01.000 165 12587.75 49.77 54768.68 88888.00 2014-06-14 00:06:01.125 165 12587.73 49.75 54768.68 88888.00 2014-06-14 00:06:01.250 165 12587.70 49.75 54768.70 88888.00 2014-06-14 00:06:01.375 165 12587.77 49.85 54768.70 88888.00 2014-06-14 00:06:01.500 165 12587.80 49.80 54768.70 88888.00 2014-06-14 00:06:01.625 165 12587.75 49.77 54768.65 88888.00 2014-06-14 00:06:01.750 165 12587.70 49.80 54768.65 88888.00 2014-06-14 00:06:01.875 165 12587.62 49.77 54768.68 88888.00 2014-06-14 00:06:02.000 165 12587.67 49.77 54768.70 88888.00 2014-06-14 00:06:02.125 165 12587.73 49.75 54768.70 88888.00 2014-06-14 00:06:02.250 165 12587.75 49.75 54768.68 88888.00 2014-06-14 00:06:02.375 165 12587.73 49.75 54768.68 88888.00 2014-06-14 00:06:02.500 165 12587.67 49.80 54768.70 88888.00 2014-06-14 00:06:02.625 165 12587.62 49.80 54768.72 88888.00 2014-06-14 00:06:02.750 165 12587.65 49.77 54768.72 88888.00 2014-06-14 00:06:02.875 165 12587.70 49.75 54768.70 88888.00 2014-06-14 00:06:03.000 165 12587.70 49.77 54768.68 88888.00 2014-06-14 00:06:03.125 165 12587.70 49.80 54768.72 88888.00 2014-06-14 00:06:03.250 165 12587.58 49.77 54768.72 88888.00 2014-06-14 00:06:03.375 165 12587.60 49.77 54768.72 88888.00 2014-06-14 00:06:03.500 165 12587.65 49.77 54768.72 88888.00 2014-06-14 00:06:03.625 165 12587.67 49.80 54768.72 88888.00 2014-06-14 00:06:03.750 165 12587.67 49.83 54768.72 88888.00 2014-06-14 00:06:03.875 165 12587.60 49.77 54768.75 88888.00 2014-06-14 00:06:04.000 165 12587.65 49.75 54768.72 88888.00 2014-06-14 00:06:04.125 165 12587.67 49.77 54768.75 88888.00 2014-06-14 00:06:04.250 165 12587.60 49.77 54768.72 88888.00 2014-06-14 00:06:04.375 165 12587.58 49.75 54768.75 88888.00 2014-06-14 00:06:04.500 165 12587.58 49.73 54768.72 88888.00 2014-06-14 00:06:04.625 165 12587.60 49.75 54768.75 88888.00 2014-06-14 00:06:04.750 165 12587.62 49.75 54768.78 88888.00 2014-06-14 00:06:04.875 165 12587.60 49.73 54768.78 88888.00 2014-06-14 00:06:05.000 165 12587.60 49.73 54768.78 88888.00 2014-06-14 00:06:05.125 165 12587.58 49.75 54768.80 88888.00 2014-06-14 00:06:05.250 165 12587.58 49.70 54768.78 88888.00 2014-06-14 00:06:05.375 165 12587.62 49.65 54768.80 88888.00 2014-06-14 00:06:05.500 165 12587.62 49.65 54768.80 88888.00 2014-06-14 00:06:05.625 165 12587.60 49.67 54768.80 88888.00 2014-06-14 00:06:05.750 165 12587.55 49.67 54768.78 88888.00 2014-06-14 00:06:05.875 165 12587.50 49.67 54768.75 88888.00 2014-06-14 00:06:06.000 165 12587.50 49.67 54768.78 88888.00 2014-06-14 00:06:06.125 165 12587.55 49.67 54768.78 88888.00 2014-06-14 00:06:06.250 165 12587.58 49.73 54768.80 88888.00 2014-06-14 00:06:06.375 165 12587.60 49.67 54768.78 88888.00 2014-06-14 00:06:06.500 165 12587.52 49.70 54768.80 88888.00 2014-06-14 00:06:06.625 165 12587.48 49.70 54768.80 88888.00 2014-06-14 00:06:06.750 165 12587.45 49.73 54768.82 88888.00 2014-06-14 00:06:06.875 165 12587.48 49.70 54768.82 88888.00 2014-06-14 00:06:07.000 165 12587.58 49.67 54768.82 88888.00 2014-06-14 00:06:07.125 165 12587.58 49.67 54768.82 88888.00 2014-06-14 00:06:07.250 165 12587.42 49.65 54768.82 88888.00 2014-06-14 00:06:07.375 165 12587.42 49.67 54768.82 88888.00 2014-06-14 00:06:07.500 165 12587.42 49.67 54768.80 88888.00 2014-06-14 00:06:07.625 165 12587.45 49.65 54768.78 88888.00 2014-06-14 00:06:07.750 165 12587.45 49.65 54768.80 88888.00 2014-06-14 00:06:07.875 165 12587.42 49.65 54768.80 88888.00 2014-06-14 00:06:08.000 165 12587.38 49.67 54768.82 88888.00 2014-06-14 00:06:08.125 165 12587.38 49.67 54768.82 88888.00 2014-06-14 00:06:08.250 165 12587.40 49.65 54768.82 88888.00 2014-06-14 00:06:08.375 165 12587.48 49.62 54768.80 88888.00 2014-06-14 00:06:08.500 165 12587.42 49.62 54768.82 88888.00 2014-06-14 00:06:08.625 165 12587.40 49.62 54768.82 88888.00 2014-06-14 00:06:08.750 165 12587.38 49.62 54768.82 88888.00 2014-06-14 00:06:08.875 165 12587.40 49.67 54768.82 88888.00 2014-06-14 00:06:09.000 165 12587.40 49.67 54768.82 88888.00 2014-06-14 00:06:09.125 165 12587.42 49.65 54768.80 88888.00 2014-06-14 00:06:09.250 165 12587.45 49.62 54768.82 88888.00 2014-06-14 00:06:09.375 165 12587.50 49.60 54768.82 88888.00 2014-06-14 00:06:09.500 165 12587.45 49.60 54768.82 88888.00 2014-06-14 00:06:09.625 165 12587.42 49.60 54768.82 88888.00 2014-06-14 00:06:09.750 165 12587.45 49.58 54768.82 88888.00 2014-06-14 00:06:09.875 165 12587.48 49.60 54768.82 88888.00 2014-06-14 00:06:10.000 165 12587.45 49.62 54768.82 88888.00 2014-06-14 00:06:10.125 165 12587.42 49.60 54768.82 88888.00 2014-06-14 00:06:10.250 165 12587.38 49.58 54768.82 88888.00 2014-06-14 00:06:10.375 165 12587.40 49.55 54768.82 88888.00 2014-06-14 00:06:10.500 165 12587.35 49.55 54768.80 88888.00 2014-06-14 00:06:10.625 165 12587.38 49.52 54768.82 88888.00 2014-06-14 00:06:10.750 165 12587.42 49.50 54768.82 88888.00 2014-06-14 00:06:10.875 165 12587.42 49.52 54768.82 88888.00 2014-06-14 00:06:11.000 165 12587.48 49.52 54768.82 88888.00 2014-06-14 00:06:11.125 165 12587.50 49.52 54768.82 88888.00 2014-06-14 00:06:11.250 165 12587.35 49.52 54768.85 88888.00 2014-06-14 00:06:11.375 165 12587.30 49.52 54768.85 88888.00 2014-06-14 00:06:11.500 165 12587.33 49.52 54768.88 88888.00 2014-06-14 00:06:11.625 165 12587.35 49.50 54768.88 88888.00 2014-06-14 00:06:11.750 165 12587.42 49.52 54768.88 88888.00 2014-06-14 00:06:11.875 165 12587.50 49.52 54768.90 88888.00 2014-06-14 00:06:12.000 165 12587.55 49.52 54768.90 88888.00 2014-06-14 00:06:12.125 165 12587.52 49.52 54768.88 88888.00 2014-06-14 00:06:12.250 165 12587.45 49.52 54768.88 88888.00 2014-06-14 00:06:12.375 165 12587.48 49.52 54768.88 88888.00 2014-06-14 00:06:12.500 165 12587.40 49.52 54768.90 88888.00 2014-06-14 00:06:12.625 165 12587.35 49.52 54768.88 88888.00 2014-06-14 00:06:12.750 165 12587.42 49.52 54768.88 88888.00 2014-06-14 00:06:12.875 165 12587.38 49.52 54768.88 88888.00 2014-06-14 00:06:13.000 165 12587.38 49.52 54768.88 88888.00 2014-06-14 00:06:13.125 165 12587.42 49.52 54768.88 88888.00 2014-06-14 00:06:13.250 165 12587.45 49.48 54768.85 88888.00 2014-06-14 00:06:13.375 165 12587.48 49.50 54768.88 88888.00 2014-06-14 00:06:13.500 165 12587.48 49.50 54768.85 88888.00 2014-06-14 00:06:13.625 165 12587.48 49.50 54768.88 88888.00 2014-06-14 00:06:13.750 165 12587.42 49.52 54768.90 88888.00 2014-06-14 00:06:13.875 165 12587.40 49.50 54768.88 88888.00 2014-06-14 00:06:14.000 165 12587.42 49.55 54768.90 88888.00 2014-06-14 00:06:14.125 165 12587.50 49.52 54768.90 88888.00 2014-06-14 00:06:14.250 165 12587.48 49.48 54768.85 88888.00 2014-06-14 00:06:14.375 165 12587.52 49.48 54768.82 88888.00 2014-06-14 00:06:14.500 165 12587.50 49.48 54768.85 88888.00 2014-06-14 00:06:14.625 165 12587.50 49.48 54768.82 88888.00 2014-06-14 00:06:14.750 165 12587.48 49.50 54768.85 88888.00 2014-06-14 00:06:14.875 165 12587.48 49.48 54768.88 88888.00 2014-06-14 00:06:15.000 165 12587.50 49.50 54768.85 88888.00 2014-06-14 00:06:15.125 165 12587.50 49.48 54768.85 88888.00 2014-06-14 00:06:15.250 165 12587.45 49.45 54768.82 88888.00 2014-06-14 00:06:15.375 165 12587.50 49.50 54768.85 88888.00 2014-06-14 00:06:15.500 165 12587.45 49.48 54768.85 88888.00 2014-06-14 00:06:15.625 165 12587.35 49.45 54768.85 88888.00 2014-06-14 00:06:15.750 165 12587.40 49.50 54768.88 88888.00 2014-06-14 00:06:15.875 165 12587.40 49.48 54768.85 88888.00 2014-06-14 00:06:16.000 165 12587.35 49.48 54768.82 88888.00 2014-06-14 00:06:16.125 165 12587.38 49.45 54768.82 88888.00 2014-06-14 00:06:16.250 165 12587.35 49.45 54768.85 88888.00 2014-06-14 00:06:16.375 165 12587.42 49.48 54768.85 88888.00 2014-06-14 00:06:16.500 165 12587.45 49.48 54768.85 88888.00 2014-06-14 00:06:16.625 165 12587.52 49.48 54768.82 88888.00 2014-06-14 00:06:16.750 165 12587.52 49.50 54768.85 88888.00 2014-06-14 00:06:16.875 165 12587.50 49.48 54768.85 88888.00 2014-06-14 00:06:17.000 165 12587.50 49.42 54768.85 88888.00 2014-06-14 00:06:17.125 165 12587.42 49.42 54768.88 88888.00 2014-06-14 00:06:17.250 165 12587.45 49.45 54768.90 88888.00 2014-06-14 00:06:17.375 165 12587.48 49.48 54768.93 88888.00 2014-06-14 00:06:17.500 165 12587.42 49.48 54768.90 88888.00 2014-06-14 00:06:17.625 165 12587.35 49.45 54768.93 88888.00 2014-06-14 00:06:17.750 165 12587.40 49.42 54768.93 88888.00 2014-06-14 00:06:17.875 165 12587.45 49.42 54768.93 88888.00 2014-06-14 00:06:18.000 165 12587.45 49.42 54768.93 88888.00 2014-06-14 00:06:18.125 165 12587.38 49.42 54768.93 88888.00 2014-06-14 00:06:18.250 165 12587.33 49.40 54768.90 88888.00 2014-06-14 00:06:18.375 165 12587.38 49.42 54768.90 88888.00 2014-06-14 00:06:18.500 165 12587.42 49.40 54768.90 88888.00 2014-06-14 00:06:18.625 165 12587.45 49.40 54768.90 88888.00 2014-06-14 00:06:18.750 165 12587.40 49.38 54768.93 88888.00 2014-06-14 00:06:18.875 165 12587.42 49.38 54768.93 88888.00 2014-06-14 00:06:19.000 165 12587.52 49.38 54768.88 88888.00 2014-06-14 00:06:19.125 165 12587.50 49.42 54768.88 88888.00 2014-06-14 00:06:19.250 165 12587.42 49.40 54768.85 88888.00 2014-06-14 00:06:19.375 165 12587.45 49.42 54768.85 88888.00 2014-06-14 00:06:19.500 165 12587.52 49.45 54768.85 88888.00 2014-06-14 00:06:19.625 165 12587.48 49.42 54768.88 88888.00 2014-06-14 00:06:19.750 165 12587.45 49.45 54768.85 88888.00 2014-06-14 00:06:19.875 165 12587.38 49.45 54768.88 88888.00 2014-06-14 00:06:20.000 165 12587.35 49.42 54768.88 88888.00 2014-06-14 00:06:20.125 165 12587.40 49.42 54768.85 88888.00 2014-06-14 00:06:20.250 165 12587.45 49.42 54768.85 88888.00 2014-06-14 00:06:20.375 165 12587.52 49.42 54768.85 88888.00 2014-06-14 00:06:20.500 165 12587.52 49.42 54768.85 88888.00 2014-06-14 00:06:20.625 165 12587.50 49.40 54768.88 88888.00 2014-06-14 00:06:20.750 165 12587.50 49.40 54768.88 88888.00 2014-06-14 00:06:20.875 165 12587.45 49.42 54768.88 88888.00 2014-06-14 00:06:21.000 165 12587.48 49.40 54768.88 88888.00 2014-06-14 00:06:21.125 165 12587.48 49.45 54768.85 88888.00 2014-06-14 00:06:21.250 165 12587.42 49.42 54768.85 88888.00 2014-06-14 00:06:21.375 165 12587.40 49.33 54768.80 88888.00 2014-06-14 00:06:21.500 165 12587.33 49.35 54768.80 88888.00 2014-06-14 00:06:21.625 165 12587.38 49.40 54768.85 88888.00 2014-06-14 00:06:21.750 165 12587.42 49.40 54768.80 88888.00 2014-06-14 00:06:21.875 165 12587.52 49.45 54768.80 88888.00 2014-06-14 00:06:22.000 165 12587.42 49.42 54768.82 88888.00 2014-06-14 00:06:22.125 165 12587.45 49.45 54768.85 88888.00 2014-06-14 00:06:22.250 165 12587.42 49.40 54768.85 88888.00 2014-06-14 00:06:22.375 165 12587.45 49.40 54768.85 88888.00 2014-06-14 00:06:22.500 165 12587.45 49.42 54768.85 88888.00 2014-06-14 00:06:22.625 165 12587.50 49.45 54768.82 88888.00 2014-06-14 00:06:22.750 165 12587.50 49.42 54768.82 88888.00 2014-06-14 00:06:22.875 165 12587.52 49.42 54768.82 88888.00 2014-06-14 00:06:23.000 165 12587.55 49.42 54768.85 88888.00 2014-06-14 00:06:23.125 165 12587.50 49.42 54768.88 88888.00 2014-06-14 00:06:23.250 165 12587.45 49.42 54768.88 88888.00 2014-06-14 00:06:23.375 165 12587.50 49.45 54768.88 88888.00 2014-06-14 00:06:23.500 165 12587.55 49.40 54768.85 88888.00 2014-06-14 00:06:23.625 165 12587.50 49.38 54768.82 88888.00 2014-06-14 00:06:23.750 165 12587.45 49.38 54768.82 88888.00 2014-06-14 00:06:23.875 165 12587.48 49.38 54768.85 88888.00 2014-06-14 00:06:24.000 165 12587.50 49.38 54768.82 88888.00 2014-06-14 00:06:24.125 165 12587.52 49.38 54768.85 88888.00 2014-06-14 00:06:24.250 165 12587.52 49.40 54768.88 88888.00 2014-06-14 00:06:24.375 165 12587.60 49.40 54768.88 88888.00 2014-06-14 00:06:24.500 165 12587.55 49.40 54768.85 88888.00 2014-06-14 00:06:24.625 165 12587.48 49.45 54768.85 88888.00 2014-06-14 00:06:24.750 165 12587.45 49.45 54768.82 88888.00 2014-06-14 00:06:24.875 165 12587.42 49.42 54768.85 88888.00 2014-06-14 00:06:25.000 165 12587.42 49.40 54768.82 88888.00 2014-06-14 00:06:25.125 165 12587.45 49.42 54768.82 88888.00 2014-06-14 00:06:25.250 165 12587.48 49.42 54768.82 88888.00 2014-06-14 00:06:25.375 165 12587.52 49.42 54768.82 88888.00 2014-06-14 00:06:25.500 165 12587.48 49.42 54768.82 88888.00 2014-06-14 00:06:25.625 165 12587.42 49.42 54768.82 88888.00 2014-06-14 00:06:25.750 165 12587.42 49.40 54768.85 88888.00 2014-06-14 00:06:25.875 165 12587.42 49.40 54768.82 88888.00 2014-06-14 00:06:26.000 165 12587.48 49.48 54768.82 88888.00 2014-06-14 00:06:26.125 165 12587.52 49.48 54768.88 88888.00 2014-06-14 00:06:26.250 165 12587.55 49.42 54768.88 88888.00 2014-06-14 00:06:26.375 165 12587.58 49.42 54768.88 88888.00 2014-06-14 00:06:26.500 165 12587.52 49.45 54768.88 88888.00 2014-06-14 00:06:26.625 165 12587.52 49.45 54768.85 88888.00 2014-06-14 00:06:26.750 165 12587.50 49.42 54768.85 88888.00 2014-06-14 00:06:26.875 165 12587.55 49.45 54768.85 88888.00 2014-06-14 00:06:27.000 165 12587.52 49.45 54768.85 88888.00 2014-06-14 00:06:27.125 165 12587.52 49.48 54768.85 88888.00 2014-06-14 00:06:27.250 165 12587.55 49.48 54768.85 88888.00 2014-06-14 00:06:27.375 165 12587.60 49.48 54768.85 88888.00 2014-06-14 00:06:27.500 165 12587.58 49.45 54768.82 88888.00 2014-06-14 00:06:27.625 165 12587.50 49.45 54768.82 88888.00 2014-06-14 00:06:27.750 165 12587.50 49.48 54768.82 88888.00 2014-06-14 00:06:27.875 165 12587.55 49.45 54768.80 88888.00 2014-06-14 00:06:28.000 165 12587.62 49.45 54768.78 88888.00 2014-06-14 00:06:28.125 165 12587.62 49.45 54768.82 88888.00 2014-06-14 00:06:28.250 165 12587.55 49.45 54768.82 88888.00 2014-06-14 00:06:28.375 165 12587.55 49.45 54768.82 88888.00 2014-06-14 00:06:28.500 165 12587.50 49.45 54768.82 88888.00 2014-06-14 00:06:28.625 165 12587.50 49.42 54768.82 88888.00 2014-06-14 00:06:28.750 165 12587.52 49.40 54768.80 88888.00 2014-06-14 00:06:28.875 165 12587.48 49.42 54768.82 88888.00 2014-06-14 00:06:29.000 165 12587.50 49.42 54768.80 88888.00 2014-06-14 00:06:29.125 165 12587.58 49.45 54768.82 88888.00 2014-06-14 00:06:29.250 165 12587.67 49.45 54768.85 88888.00 2014-06-14 00:06:29.375 165 12587.70 49.48 54768.85 88888.00 2014-06-14 00:06:29.500 165 12587.65 49.48 54768.85 88888.00 2014-06-14 00:06:29.625 165 12587.75 49.48 54768.85 88888.00 2014-06-14 00:06:29.750 165 12587.75 49.48 54768.82 88888.00 2014-06-14 00:06:29.875 165 12587.70 49.50 54768.82 88888.00 2014-06-14 00:06:30.000 165 12587.62 49.45 54768.82 88888.00 2014-06-14 00:06:30.125 165 12587.58 49.42 54768.85 88888.00 2014-06-14 00:06:30.250 165 12587.55 49.45 54768.85 88888.00 2014-06-14 00:06:30.375 165 12587.58 49.45 54768.85 88888.00 2014-06-14 00:06:30.500 165 12587.52 49.45 54768.85 88888.00 2014-06-14 00:06:30.625 165 12587.55 49.48 54768.85 88888.00 2014-06-14 00:06:30.750 165 12587.73 49.50 54768.85 88888.00 2014-06-14 00:06:30.875 165 12587.77 49.52 54768.82 88888.00 2014-06-14 00:06:31.000 165 12587.62 49.50 54768.80 88888.00 2014-06-14 00:06:31.125 165 12587.58 49.50 54768.82 88888.00 2014-06-14 00:06:31.250 165 12587.62 49.55 54768.82 88888.00 2014-06-14 00:06:31.375 165 12587.62 49.52 54768.82 88888.00 2014-06-14 00:06:31.500 165 12587.58 49.50 54768.82 88888.00 2014-06-14 00:06:31.625 165 12587.55 49.52 54768.82 88888.00 2014-06-14 00:06:31.750 165 12587.58 49.52 54768.80 88888.00 2014-06-14 00:06:31.875 165 12587.55 49.50 54768.78 88888.00 2014-06-14 00:06:32.000 165 12587.62 49.48 54768.75 88888.00 2014-06-14 00:06:32.125 165 12587.65 49.50 54768.78 88888.00 2014-06-14 00:06:32.250 165 12587.60 49.52 54768.78 88888.00 2014-06-14 00:06:32.375 165 12587.65 49.50 54768.75 88888.00 2014-06-14 00:06:32.500 165 12587.73 49.50 54768.75 88888.00 2014-06-14 00:06:32.625 165 12587.73 49.52 54768.75 88888.00 2014-06-14 00:06:32.750 165 12587.67 49.52 54768.72 88888.00 2014-06-14 00:06:32.875 165 12587.60 49.52 54768.75 88888.00 2014-06-14 00:06:33.000 165 12587.62 49.55 54768.75 88888.00 2014-06-14 00:06:33.125 165 12587.60 49.58 54768.78 88888.00 2014-06-14 00:06:33.250 165 12587.60 49.55 54768.75 88888.00 2014-06-14 00:06:33.375 165 12587.65 49.58 54768.72 88888.00 2014-06-14 00:06:33.500 165 12587.65 49.58 54768.75 88888.00 2014-06-14 00:06:33.625 165 12587.62 49.58 54768.75 88888.00 2014-06-14 00:06:33.750 165 12587.60 49.58 54768.70 88888.00 2014-06-14 00:06:33.875 165 12587.62 49.62 54768.75 88888.00 2014-06-14 00:06:34.000 165 12587.67 49.62 54768.75 88888.00 2014-06-14 00:06:34.125 165 12587.62 49.60 54768.75 88888.00 2014-06-14 00:06:34.250 165 12587.52 49.58 54768.72 88888.00 2014-06-14 00:06:34.375 165 12587.55 49.58 54768.78 88888.00 2014-06-14 00:06:34.500 165 12587.58 49.58 54768.75 88888.00 2014-06-14 00:06:34.625 165 12587.55 49.55 54768.75 88888.00 2014-06-14 00:06:34.750 165 12587.60 49.52 54768.72 88888.00 2014-06-14 00:06:34.875 165 12587.62 49.55 54768.72 88888.00 2014-06-14 00:06:35.000 165 12587.58 49.58 54768.75 88888.00 2014-06-14 00:06:35.125 165 12587.58 49.58 54768.78 88888.00 2014-06-14 00:06:35.250 165 12587.52 49.55 54768.78 88888.00 2014-06-14 00:06:35.375 165 12587.55 49.58 54768.78 88888.00 2014-06-14 00:06:35.500 165 12587.62 49.62 54768.78 88888.00 2014-06-14 00:06:35.625 165 12587.67 49.62 54768.78 88888.00 2014-06-14 00:06:35.750 165 12587.65 49.62 54768.78 88888.00 2014-06-14 00:06:35.875 165 12587.65 49.62 54768.80 88888.00 2014-06-14 00:06:36.000 165 12587.62 49.60 54768.75 88888.00 2014-06-14 00:06:36.125 165 12587.62 49.58 54768.75 88888.00 2014-06-14 00:06:36.250 165 12587.62 49.58 54768.75 88888.00 2014-06-14 00:06:36.375 165 12587.65 49.58 54768.72 88888.00 2014-06-14 00:06:36.500 165 12587.67 49.60 54768.75 88888.00 2014-06-14 00:06:36.625 165 12587.70 49.60 54768.75 88888.00 2014-06-14 00:06:36.750 165 12587.67 49.62 54768.75 88888.00 2014-06-14 00:06:36.875 165 12587.73 49.62 54768.75 88888.00 2014-06-14 00:06:37.000 165 12587.70 49.62 54768.75 88888.00 2014-06-14 00:06:37.125 165 12587.62 49.62 54768.72 88888.00 2014-06-14 00:06:37.250 165 12587.62 49.65 54768.70 88888.00 2014-06-14 00:06:37.375 165 12587.67 49.67 54768.70 88888.00 2014-06-14 00:06:37.500 165 12587.65 49.65 54768.70 88888.00 2014-06-14 00:06:37.625 165 12587.65 49.65 54768.72 88888.00 2014-06-14 00:06:37.750 165 12587.65 49.65 54768.72 88888.00 2014-06-14 00:06:37.875 165 12587.70 49.67 54768.72 88888.00 2014-06-14 00:06:38.000 165 12587.73 49.65 54768.68 88888.00 2014-06-14 00:06:38.125 165 12587.75 49.65 54768.68 88888.00 2014-06-14 00:06:38.250 165 12587.75 49.65 54768.70 88888.00 2014-06-14 00:06:38.375 165 12587.75 49.65 54768.70 88888.00 2014-06-14 00:06:38.500 165 12587.77 49.67 54768.70 88888.00 2014-06-14 00:06:38.625 165 12587.85 49.65 54768.70 88888.00 2014-06-14 00:06:38.750 165 12587.85 49.65 54768.70 88888.00 2014-06-14 00:06:38.875 165 12587.77 49.67 54768.72 88888.00 2014-06-14 00:06:39.000 165 12587.75 49.70 54768.72 88888.00 2014-06-14 00:06:39.125 165 12587.75 49.73 54768.70 88888.00 2014-06-14 00:06:39.250 165 12587.75 49.67 54768.70 88888.00 2014-06-14 00:06:39.375 165 12587.77 49.67 54768.70 88888.00 2014-06-14 00:06:39.500 165 12587.83 49.70 54768.68 88888.00 2014-06-14 00:06:39.625 165 12587.80 49.73 54768.70 88888.00 2014-06-14 00:06:39.750 165 12587.83 49.73 54768.72 88888.00 2014-06-14 00:06:39.875 165 12587.83 49.75 54768.68 88888.00 2014-06-14 00:06:40.000 165 12587.77 49.73 54768.65 88888.00 2014-06-14 00:06:40.125 165 12587.77 49.70 54768.62 88888.00 2014-06-14 00:06:40.250 165 12587.83 49.67 54768.62 88888.00 2014-06-14 00:06:40.375 165 12587.88 49.67 54768.62 88888.00 2014-06-14 00:06:40.500 165 12587.85 49.65 54768.62 88888.00 2014-06-14 00:06:40.625 165 12587.83 49.70 54768.62 88888.00 2014-06-14 00:06:40.750 165 12587.88 49.73 54768.65 88888.00 2014-06-14 00:06:40.875 165 12587.88 49.70 54768.62 88888.00 2014-06-14 00:06:41.000 165 12587.88 49.65 54768.60 88888.00 2014-06-14 00:06:41.125 165 12587.88 49.67 54768.62 88888.00 2014-06-14 00:06:41.250 165 12587.83 49.70 54768.65 88888.00 2014-06-14 00:06:41.375 165 12587.95 49.73 54768.68 88888.00 2014-06-14 00:06:41.500 165 12587.95 49.73 54768.68 88888.00 2014-06-14 00:06:41.625 165 12587.90 49.75 54768.68 88888.00 2014-06-14 00:06:41.750 165 12587.90 49.75 54768.70 88888.00 2014-06-14 00:06:41.875 165 12587.92 49.73 54768.72 88888.00 2014-06-14 00:06:42.000 165 12587.92 49.70 54768.72 88888.00 2014-06-14 00:06:42.125 165 12587.92 49.70 54768.72 88888.00 2014-06-14 00:06:42.250 165 12587.88 49.70 54768.70 88888.00 2014-06-14 00:06:42.375 165 12587.90 49.75 54768.70 88888.00 2014-06-14 00:06:42.500 165 12587.95 49.80 54768.70 88888.00 2014-06-14 00:06:42.625 165 12587.95 49.75 54768.72 88888.00 2014-06-14 00:06:42.750 165 12587.95 49.77 54768.72 88888.00 2014-06-14 00:06:42.875 165 12587.95 49.77 54768.70 88888.00 2014-06-14 00:06:43.000 165 12587.95 49.77 54768.68 88888.00 2014-06-14 00:06:43.125 165 12587.95 49.80 54768.68 88888.00 2014-06-14 00:06:43.250 165 12587.85 49.77 54768.68 88888.00 2014-06-14 00:06:43.375 165 12587.85 49.77 54768.68 88888.00 2014-06-14 00:06:43.500 165 12587.85 49.77 54768.68 88888.00 2014-06-14 00:06:43.625 165 12587.85 49.75 54768.68 88888.00 2014-06-14 00:06:43.750 165 12587.83 49.75 54768.68 88888.00 2014-06-14 00:06:43.875 165 12587.85 49.77 54768.70 88888.00 2014-06-14 00:06:44.000 165 12587.95 49.80 54768.68 88888.00 2014-06-14 00:06:44.125 165 12587.98 49.83 54768.68 88888.00 2014-06-14 00:06:44.250 165 12587.92 49.75 54768.62 88888.00 2014-06-14 00:06:44.375 165 12587.92 49.77 54768.62 88888.00 2014-06-14 00:06:44.500 165 12587.95 49.75 54768.60 88888.00 2014-06-14 00:06:44.625 165 12587.98 49.80 54768.60 88888.00 2014-06-14 00:06:44.750 165 12587.92 49.80 54768.60 88888.00 2014-06-14 00:06:44.875 165 12587.95 49.80 54768.60 88888.00 2014-06-14 00:06:45.000 165 12587.98 49.80 54768.62 88888.00 2014-06-14 00:06:45.125 165 12587.98 49.77 54768.62 88888.00 2014-06-14 00:06:45.250 165 12587.98 49.80 54768.62 88888.00 2014-06-14 00:06:45.375 165 12588.05 49.83 54768.62 88888.00 2014-06-14 00:06:45.500 165 12588.05 49.77 54768.60 88888.00 2014-06-14 00:06:45.625 165 12588.00 49.77 54768.60 88888.00 2014-06-14 00:06:45.750 165 12588.02 49.80 54768.60 88888.00 2014-06-14 00:06:45.875 165 12588.05 49.77 54768.57 88888.00 2014-06-14 00:06:46.000 165 12588.02 49.77 54768.55 88888.00 2014-06-14 00:06:46.125 165 12588.00 49.80 54768.60 88888.00 2014-06-14 00:06:46.250 165 12588.05 49.80 54768.60 88888.00 2014-06-14 00:06:46.375 165 12588.10 49.83 54768.60 88888.00 2014-06-14 00:06:46.500 165 12588.12 49.83 54768.57 88888.00 2014-06-14 00:06:46.625 165 12588.10 49.85 54768.55 88888.00 2014-06-14 00:06:46.750 165 12588.05 49.83 54768.55 88888.00 2014-06-14 00:06:46.875 165 12588.02 49.83 54768.57 88888.00 2014-06-14 00:06:47.000 165 12588.10 49.77 54768.60 88888.00 2014-06-14 00:06:47.125 165 12588.12 49.80 54768.60 88888.00 2014-06-14 00:06:47.250 165 12588.15 49.77 54768.57 88888.00 2014-06-14 00:06:47.375 165 12588.20 49.75 54768.57 88888.00 2014-06-14 00:06:47.500 165 12588.30 49.83 54768.57 88888.00 2014-06-14 00:06:47.625 165 12588.23 49.80 54768.57 88888.00 2014-06-14 00:06:47.750 165 12588.15 49.75 54768.57 88888.00 2014-06-14 00:06:47.875 165 12588.17 49.80 54768.57 88888.00 2014-06-14 00:06:48.000 165 12588.20 49.80 54768.57 88888.00 2014-06-14 00:06:48.125 165 12588.23 49.80 54768.57 88888.00 2014-06-14 00:06:48.250 165 12588.27 49.83 54768.60 88888.00 2014-06-14 00:06:48.375 165 12588.27 49.85 54768.60 88888.00 2014-06-14 00:06:48.500 165 12588.23 49.85 54768.60 88888.00 2014-06-14 00:06:48.625 165 12588.17 49.88 54768.60 88888.00 2014-06-14 00:06:48.750 165 12588.20 49.90 54768.62 88888.00 2014-06-14 00:06:48.875 165 12588.23 49.88 54768.62 88888.00 2014-06-14 00:06:49.000 165 12588.23 49.85 54768.60 88888.00 2014-06-14 00:06:49.125 165 12588.15 49.85 54768.60 88888.00 2014-06-14 00:06:49.250 165 12588.17 49.88 54768.55 88888.00 2014-06-14 00:06:49.375 165 12588.27 49.90 54768.55 88888.00 2014-06-14 00:06:49.500 165 12588.30 49.85 54768.57 88888.00 2014-06-14 00:06:49.625 165 12588.25 49.85 54768.57 88888.00 2014-06-14 00:06:49.750 165 12588.20 49.90 54768.57 88888.00 2014-06-14 00:06:49.875 165 12588.25 49.88 54768.57 88888.00 2014-06-14 00:06:50.000 165 12588.30 49.88 54768.57 88888.00 2014-06-14 00:06:50.125 165 12588.33 49.88 54768.53 88888.00 2014-06-14 00:06:50.250 165 12588.27 49.88 54768.53 88888.00 2014-06-14 00:06:50.375 165 12588.35 49.88 54768.53 88888.00 2014-06-14 00:06:50.500 165 12588.38 49.88 54768.53 88888.00 2014-06-14 00:06:50.625 165 12588.38 49.83 54768.53 88888.00 2014-06-14 00:06:50.750 165 12588.40 49.85 54768.53 88888.00 2014-06-14 00:06:50.875 165 12588.40 49.85 54768.53 88888.00 2014-06-14 00:06:51.000 165 12588.38 49.83 54768.53 88888.00 2014-06-14 00:06:51.125 165 12588.38 49.85 54768.50 88888.00 2014-06-14 00:06:51.250 165 12588.40 49.85 54768.53 88888.00 2014-06-14 00:06:51.375 165 12588.42 49.85 54768.50 88888.00 2014-06-14 00:06:51.500 165 12588.42 49.83 54768.50 88888.00 2014-06-14 00:06:51.625 165 12588.50 49.85 54768.47 88888.00 2014-06-14 00:06:51.750 165 12588.55 49.85 54768.53 88888.00 2014-06-14 00:06:51.875 165 12588.52 49.85 54768.47 88888.00 2014-06-14 00:06:52.000 165 12588.42 49.80 54768.47 88888.00 2014-06-14 00:06:52.125 165 12588.38 49.80 54768.45 88888.00 2014-06-14 00:06:52.250 165 12588.38 49.83 54768.47 88888.00 2014-06-14 00:06:52.375 165 12588.38 49.85 54768.47 88888.00 2014-06-14 00:06:52.500 165 12588.40 49.77 54768.50 88888.00 2014-06-14 00:06:52.625 165 12588.52 49.77 54768.53 88888.00 2014-06-14 00:06:52.750 165 12588.50 49.77 54768.53 88888.00 2014-06-14 00:06:52.875 165 12588.42 49.77 54768.50 88888.00 2014-06-14 00:06:53.000 165 12588.45 49.83 54768.53 88888.00 2014-06-14 00:06:53.125 165 12588.52 49.83 54768.53 88888.00 2014-06-14 00:06:53.250 165 12588.42 49.80 54768.55 88888.00 2014-06-14 00:06:53.375 165 12588.38 49.80 54768.55 88888.00 2014-06-14 00:06:53.500 165 12588.38 49.77 54768.55 88888.00 2014-06-14 00:06:53.625 165 12588.42 49.80 54768.53 88888.00 2014-06-14 00:06:53.750 165 12588.45 49.80 54768.53 88888.00 2014-06-14 00:06:53.875 165 12588.42 49.77 54768.53 88888.00 2014-06-14 00:06:54.000 165 12588.42 49.80 54768.50 88888.00 2014-06-14 00:06:54.125 165 12588.50 49.85 54768.53 88888.00 2014-06-14 00:06:54.250 165 12588.55 49.77 54768.50 88888.00 2014-06-14 00:06:54.375 165 12588.58 49.77 54768.47 88888.00 2014-06-14 00:06:54.500 165 12588.52 49.77 54768.50 88888.00 2014-06-14 00:06:54.625 165 12588.52 49.83 54768.53 88888.00 2014-06-14 00:06:54.750 165 12588.48 49.85 54768.53 88888.00 2014-06-14 00:06:54.875 165 12588.52 49.83 54768.53 88888.00 2014-06-14 00:06:55.000 165 12588.60 49.80 54768.50 88888.00 2014-06-14 00:06:55.125 165 12588.60 49.83 54768.53 88888.00 2014-06-14 00:06:55.250 165 12588.60 49.85 54768.50 88888.00 2014-06-14 00:06:55.375 165 12588.60 49.80 54768.47 88888.00 2014-06-14 00:06:55.500 165 12588.60 49.77 54768.47 88888.00 2014-06-14 00:06:55.625 165 12588.65 49.80 54768.47 88888.00 2014-06-14 00:06:55.750 165 12588.67 49.83 54768.50 88888.00 2014-06-14 00:06:55.875 165 12588.75 49.83 54768.47 88888.00 2014-06-14 00:06:56.000 165 12588.80 49.83 54768.47 88888.00 2014-06-14 00:06:56.125 165 12588.83 49.80 54768.47 88888.00 2014-06-14 00:06:56.250 165 12588.77 49.77 54768.43 88888.00 2014-06-14 00:06:56.375 165 12588.75 49.80 54768.43 88888.00 2014-06-14 00:06:56.500 165 12588.73 49.83 54768.45 88888.00 2014-06-14 00:06:56.625 165 12588.70 49.83 54768.45 88888.00 2014-06-14 00:06:56.750 165 12588.73 49.85 54768.45 88888.00 2014-06-14 00:06:56.875 165 12588.75 49.83 54768.45 88888.00 2014-06-14 00:06:57.000 165 12588.80 49.80 54768.45 88888.00 2014-06-14 00:06:57.125 165 12588.85 49.80 54768.45 88888.00 2014-06-14 00:06:57.250 165 12588.83 49.80 54768.45 88888.00 2014-06-14 00:06:57.375 165 12588.83 49.80 54768.47 88888.00 2014-06-14 00:06:57.500 165 12588.80 49.80 54768.45 88888.00 2014-06-14 00:06:57.625 165 12588.80 49.77 54768.45 88888.00 2014-06-14 00:06:57.750 165 12588.83 49.83 54768.45 88888.00 2014-06-14 00:06:57.875 165 12588.85 49.85 54768.43 88888.00 2014-06-14 00:06:58.000 165 12588.85 49.83 54768.43 88888.00 2014-06-14 00:06:58.125 165 12588.85 49.80 54768.43 88888.00 2014-06-14 00:06:58.250 165 12588.88 49.83 54768.43 88888.00 2014-06-14 00:06:58.375 165 12588.88 49.83 54768.43 88888.00 2014-06-14 00:06:58.500 165 12588.88 49.83 54768.43 88888.00 2014-06-14 00:06:58.625 165 12588.92 49.85 54768.43 88888.00 2014-06-14 00:06:58.750 165 12588.95 49.85 54768.45 88888.00 2014-06-14 00:06:58.875 165 12588.95 49.85 54768.47 88888.00 2014-06-14 00:06:59.000 165 12588.92 49.85 54768.45 88888.00 2014-06-14 00:06:59.125 165 12588.90 49.85 54768.47 88888.00 2014-06-14 00:06:59.250 165 12588.88 49.83 54768.47 88888.00 2014-06-14 00:06:59.375 165 12588.85 49.80 54768.45 88888.00 2014-06-14 00:06:59.500 165 12588.83 49.80 54768.43 88888.00 2014-06-14 00:06:59.625 165 12588.85 49.80 54768.45 88888.00 2014-06-14 00:06:59.750 165 12588.83 49.80 54768.45 88888.00 2014-06-14 00:06:59.875 165 12588.83 49.77 54768.45 88888.00 2014-06-14 00:07:00.000 165 12588.85 49.80 54768.43 88888.00 2014-06-14 00:07:00.125 165 12588.85 49.80 54768.43 88888.00 2014-06-14 00:07:00.250 165 12588.88 49.80 54768.45 88888.00 2014-06-14 00:07:00.375 165 12588.92 49.77 54768.47 88888.00 2014-06-14 00:07:00.500 165 12588.92 49.83 54768.47 88888.00 2014-06-14 00:07:00.625 165 12588.98 49.85 54768.47 88888.00 2014-06-14 00:07:00.750 165 12589.00 49.80 54768.45 88888.00 2014-06-14 00:07:00.875 165 12588.98 49.80 54768.47 88888.00 2014-06-14 00:07:01.000 165 12588.95 49.83 54768.47 88888.00 2014-06-14 00:07:01.125 165 12588.92 49.83 54768.50 88888.00 2014-06-14 00:07:01.250 165 12588.92 49.77 54768.45 88888.00 2014-06-14 00:07:01.375 165 12588.95 49.83 54768.45 88888.00 2014-06-14 00:07:01.500 165 12588.95 49.88 54768.43 88888.00 2014-06-14 00:07:01.625 165 12588.98 49.88 54768.40 88888.00 2014-06-14 00:07:01.750 165 12589.05 49.83 54768.43 88888.00 2014-06-14 00:07:01.875 165 12589.02 49.83 54768.43 88888.00 2014-06-14 00:07:02.000 165 12588.92 49.80 54768.45 88888.00 2014-06-14 00:07:02.125 165 12588.92 49.80 54768.45 88888.00 2014-06-14 00:07:02.250 165 12588.98 49.83 54768.47 88888.00 2014-06-14 00:07:02.375 165 12588.95 49.83 54768.45 88888.00 2014-06-14 00:07:02.500 165 12588.90 49.80 54768.47 88888.00 2014-06-14 00:07:02.625 165 12588.92 49.83 54768.43 88888.00 2014-06-14 00:07:02.750 165 12588.95 49.85 54768.43 88888.00 2014-06-14 00:07:02.875 165 12588.95 49.85 54768.40 88888.00 2014-06-14 00:07:03.000 165 12588.90 49.83 54768.40 88888.00 2014-06-14 00:07:03.125 165 12588.85 49.80 54768.43 88888.00 2014-06-14 00:07:03.250 165 12588.88 49.80 54768.43 88888.00 2014-06-14 00:07:03.375 165 12588.90 49.83 54768.43 88888.00 2014-06-14 00:07:03.500 165 12588.90 49.80 54768.40 88888.00 2014-06-14 00:07:03.625 165 12588.90 49.80 54768.40 88888.00 2014-06-14 00:07:03.750 165 12588.90 49.77 54768.40 88888.00 2014-06-14 00:07:03.875 165 12588.95 49.83 54768.40 88888.00 2014-06-14 00:07:04.000 165 12588.98 49.80 54768.40 88888.00 2014-06-14 00:07:04.125 165 12588.98 49.80 54768.40 88888.00 2014-06-14 00:07:04.250 165 12588.90 49.80 54768.43 88888.00 2014-06-14 00:07:04.375 165 12588.92 49.80 54768.40 88888.00 2014-06-14 00:07:04.500 165 12588.95 49.77 54768.40 88888.00 2014-06-14 00:07:04.625 165 12588.98 49.77 54768.40 88888.00 2014-06-14 00:07:04.750 165 12588.98 49.77 54768.38 88888.00 2014-06-14 00:07:04.875 165 12589.00 49.77 54768.40 88888.00 2014-06-14 00:07:05.000 165 12589.02 49.77 54768.40 88888.00 2014-06-14 00:07:05.125 165 12589.02 49.77 54768.43 88888.00 2014-06-14 00:07:05.250 165 12589.02 49.77 54768.45 88888.00 2014-06-14 00:07:05.375 165 12589.05 49.80 54768.43 88888.00 2014-06-14 00:07:05.500 165 12589.08 49.80 54768.43 88888.00 2014-06-14 00:07:05.625 165 12589.08 49.80 54768.43 88888.00 2014-06-14 00:07:05.750 165 12589.12 49.77 54768.45 88888.00 2014-06-14 00:07:05.875 165 12589.12 49.77 54768.45 88888.00 2014-06-14 00:07:06.000 165 12589.15 49.77 54768.47 88888.00 2014-06-14 00:07:06.125 165 12589.20 49.77 54768.50 88888.00 2014-06-14 00:07:06.250 165 12589.15 49.80 54768.47 88888.00 2014-06-14 00:07:06.375 165 12589.15 49.80 54768.47 88888.00 2014-06-14 00:07:06.500 165 12589.15 49.83 54768.50 88888.00 2014-06-14 00:07:06.625 165 12589.17 49.80 54768.45 88888.00 2014-06-14 00:07:06.750 165 12589.17 49.80 54768.45 88888.00 2014-06-14 00:07:06.875 165 12589.15 49.77 54768.47 88888.00 2014-06-14 00:07:07.000 165 12589.17 49.75 54768.43 88888.00 2014-06-14 00:07:07.125 165 12589.20 49.75 54768.43 88888.00 2014-06-14 00:07:07.250 165 12589.15 49.80 54768.43 88888.00 2014-06-14 00:07:07.375 165 12589.08 49.83 54768.45 88888.00 2014-06-14 00:07:07.500 165 12589.05 49.80 54768.45 88888.00 2014-06-14 00:07:07.625 165 12589.10 49.77 54768.45 88888.00 2014-06-14 00:07:07.750 165 12589.10 49.80 54768.43 88888.00 2014-06-14 00:07:07.875 165 12589.12 49.77 54768.45 88888.00 2014-06-14 00:07:08.000 165 12589.12 49.75 54768.43 88888.00 2014-06-14 00:07:08.125 165 12589.10 49.75 54768.45 88888.00 2014-06-14 00:07:08.250 165 12589.08 49.77 54768.45 88888.00 2014-06-14 00:07:08.375 165 12589.15 49.80 54768.47 88888.00 2014-06-14 00:07:08.500 165 12589.20 49.80 54768.47 88888.00 2014-06-14 00:07:08.625 165 12589.15 49.77 54768.47 88888.00 2014-06-14 00:07:08.750 165 12589.12 49.77 54768.43 88888.00 2014-06-14 00:07:08.875 165 12589.05 49.77 54768.43 88888.00 2014-06-14 00:07:09.000 165 12589.05 49.77 54768.43 88888.00 2014-06-14 00:07:09.125 165 12589.10 49.83 54768.50 88888.00 2014-06-14 00:07:09.250 165 12589.15 49.80 54768.45 88888.00 2014-06-14 00:07:09.375 165 12589.23 49.77 54768.45 88888.00 2014-06-14 00:07:09.500 165 12589.23 49.75 54768.45 88888.00 2014-06-14 00:07:09.625 165 12589.20 49.75 54768.45 88888.00 2014-06-14 00:07:09.750 165 12589.17 49.75 54768.43 88888.00 2014-06-14 00:07:09.875 165 12589.20 49.77 54768.45 88888.00 2014-06-14 00:07:10.000 165 12589.17 49.77 54768.43 88888.00 2014-06-14 00:07:10.125 165 12589.15 49.73 54768.43 88888.00 2014-06-14 00:07:10.250 165 12589.12 49.75 54768.45 88888.00 2014-06-14 00:07:10.375 165 12589.17 49.77 54768.45 88888.00 2014-06-14 00:07:10.500 165 12589.23 49.77 54768.45 88888.00 2014-06-14 00:07:10.625 165 12589.20 49.75 54768.45 88888.00 2014-06-14 00:07:10.750 165 12589.25 49.80 54768.53 88888.00 2014-06-14 00:07:10.875 165 12589.60 50.12 54768.72 88888.00 2014-06-14 00:07:11.000 165 12589.33 49.83 54768.53 88888.00 2014-06-14 00:07:11.125 165 12589.17 49.67 54768.43 88888.00 2014-06-14 00:07:11.250 165 12589.17 49.73 54768.43 88888.00 2014-06-14 00:07:11.375 165 12589.20 49.75 54768.45 88888.00 2014-06-14 00:07:11.500 165 12589.17 49.75 54768.47 88888.00 2014-06-14 00:07:11.625 165 12589.20 49.75 54768.47 88888.00 2014-06-14 00:07:11.750 165 12589.20 49.75 54768.47 88888.00 2014-06-14 00:07:11.875 165 12589.17 49.75 54768.47 88888.00 2014-06-14 00:07:12.000 165 12589.25 49.73 54768.47 88888.00 2014-06-14 00:07:12.125 165 12589.27 49.75 54768.47 88888.00 2014-06-14 00:07:12.250 165 12589.15 49.73 54768.47 88888.00 2014-06-14 00:07:12.375 165 12589.20 49.73 54768.47 88888.00 2014-06-14 00:07:12.500 165 12589.27 49.75 54768.47 88888.00 2014-06-14 00:07:12.625 165 12589.33 49.80 54768.47 88888.00 2014-06-14 00:07:12.750 165 12589.30 49.80 54768.47 88888.00 2014-06-14 00:07:12.875 165 12589.25 49.80 54768.47 88888.00 2014-06-14 00:07:13.000 165 12589.20 49.75 54768.47 88888.00 2014-06-14 00:07:13.125 165 12589.17 49.77 54768.45 88888.00 2014-06-14 00:07:13.250 165 12589.20 49.73 54768.43 88888.00 2014-06-14 00:07:13.375 165 12589.23 49.70 54768.43 88888.00 2014-06-14 00:07:13.500 165 12589.25 49.73 54768.43 88888.00 2014-06-14 00:07:13.625 165 12589.20 49.77 54768.43 88888.00 2014-06-14 00:07:13.750 165 12589.15 49.75 54768.43 88888.00 2014-06-14 00:07:13.875 165 12589.08 49.73 54768.43 88888.00 2014-06-14 00:07:14.000 165 12589.10 49.75 54768.43 88888.00 2014-06-14 00:07:14.125 165 12589.12 49.75 54768.47 88888.00 2014-06-14 00:07:14.250 165 12589.15 49.73 54768.45 88888.00 2014-06-14 00:07:14.375 165 12589.17 49.73 54768.45 88888.00 2014-06-14 00:07:14.500 165 12589.17 49.73 54768.45 88888.00 2014-06-14 00:07:14.625 165 12589.17 49.73 54768.45 88888.00 2014-06-14 00:07:14.750 165 12589.15 49.77 54768.45 88888.00 2014-06-14 00:07:14.875 165 12589.20 49.77 54768.43 88888.00 2014-06-14 00:07:15.000 165 12589.25 49.75 54768.40 88888.00 2014-06-14 00:07:15.125 165 12589.35 49.75 54768.43 88888.00 2014-06-14 00:07:15.250 165 12589.25 49.73 54768.45 88888.00 2014-06-14 00:07:15.375 165 12589.23 49.75 54768.47 88888.00 2014-06-14 00:07:15.500 165 12589.23 49.75 54768.47 88888.00 2014-06-14 00:07:15.625 165 12589.15 49.73 54768.45 88888.00 2014-06-14 00:07:15.750 165 12589.12 49.75 54768.45 88888.00 2014-06-14 00:07:15.875 165 12589.20 49.73 54768.45 88888.00 2014-06-14 00:07:16.000 165 12589.23 49.75 54768.45 88888.00 2014-06-14 00:07:16.125 165 12589.20 49.75 54768.43 88888.00 2014-06-14 00:07:16.250 165 12589.17 49.73 54768.45 88888.00 2014-06-14 00:07:16.375 165 12589.15 49.73 54768.45 88888.00 2014-06-14 00:07:16.500 165 12589.12 49.73 54768.47 88888.00 2014-06-14 00:07:16.625 165 12589.23 49.70 54768.47 88888.00 2014-06-14 00:07:16.750 165 12589.23 49.70 54768.43 88888.00 2014-06-14 00:07:16.875 165 12589.20 49.67 54768.45 88888.00 2014-06-14 00:07:17.000 165 12589.20 49.65 54768.47 88888.00 2014-06-14 00:07:17.125 165 12589.20 49.67 54768.50 88888.00 2014-06-14 00:07:17.250 165 12589.15 49.70 54768.50 88888.00 2014-06-14 00:07:17.375 165 12589.20 49.70 54768.50 88888.00 2014-06-14 00:07:17.500 165 12589.23 49.70 54768.50 88888.00 2014-06-14 00:07:17.625 165 12589.23 49.70 54768.53 88888.00 2014-06-14 00:07:17.750 165 12589.23 49.70 54768.53 88888.00 2014-06-14 00:07:17.875 165 12589.15 49.70 54768.50 88888.00 2014-06-14 00:07:18.000 165 12589.15 49.67 54768.47 88888.00 2014-06-14 00:07:18.125 165 12589.23 49.67 54768.53 88888.00 2014-06-14 00:07:18.250 165 12589.20 49.67 54768.55 88888.00 2014-06-14 00:07:18.375 165 12589.30 49.70 54768.55 88888.00 2014-06-14 00:07:18.500 165 12589.30 49.73 54768.50 88888.00 2014-06-14 00:07:18.625 165 12589.23 49.67 54768.47 88888.00 2014-06-14 00:07:18.750 165 12589.23 49.70 54768.50 88888.00 2014-06-14 00:07:18.875 165 12589.30 49.73 54768.53 88888.00 2014-06-14 00:07:19.000 165 12589.30 49.70 54768.53 88888.00 2014-06-14 00:07:19.125 165 12589.20 49.70 54768.50 88888.00 2014-06-14 00:07:19.250 165 12589.12 49.70 54768.50 88888.00 2014-06-14 00:07:19.375 165 12589.17 49.73 54768.53 88888.00 2014-06-14 00:07:19.500 165 12589.25 49.75 54768.50 88888.00 2014-06-14 00:07:19.625 165 12589.30 49.77 54768.50 88888.00 2014-06-14 00:07:19.750 165 12589.33 49.80 54768.50 88888.00 2014-06-14 00:07:19.875 165 12589.30 49.75 54768.47 88888.00 2014-06-14 00:07:20.000 165 12589.25 49.73 54768.50 88888.00 2014-06-14 00:07:20.125 165 12589.20 49.73 54768.50 88888.00 2014-06-14 00:07:20.250 165 12589.17 49.73 54768.53 88888.00 2014-06-14 00:07:20.375 165 12589.20 49.75 54768.50 88888.00 2014-06-14 00:07:20.500 165 12589.27 49.75 54768.50 88888.00 2014-06-14 00:07:20.625 165 12589.27 49.75 54768.50 88888.00 2014-06-14 00:07:20.750 165 12589.27 49.73 54768.50 88888.00 2014-06-14 00:07:20.875 165 12589.33 49.73 54768.53 88888.00 2014-06-14 00:07:21.000 165 12589.27 49.70 54768.47 88888.00 2014-06-14 00:07:21.125 165 12589.30 49.70 54768.45 88888.00 2014-06-14 00:07:21.250 165 12589.25 49.70 54768.50 88888.00 2014-06-14 00:07:21.375 165 12589.27 49.65 54768.47 88888.00 2014-06-14 00:07:21.500 165 12589.27 49.70 54768.47 88888.00 2014-06-14 00:07:21.625 165 12589.25 49.67 54768.45 88888.00 2014-06-14 00:07:21.750 165 12589.25 49.70 54768.47 88888.00 2014-06-14 00:07:21.875 165 12589.30 49.70 54768.53 88888.00 2014-06-14 00:07:22.000 165 12589.33 49.67 54768.50 88888.00 2014-06-14 00:07:22.125 165 12589.27 49.65 54768.50 88888.00 2014-06-14 00:07:22.250 165 12589.30 49.67 54768.47 88888.00 2014-06-14 00:07:22.375 165 12589.33 49.67 54768.47 88888.00 2014-06-14 00:07:22.500 165 12589.33 49.67 54768.47 88888.00 2014-06-14 00:07:22.625 165 12589.30 49.67 54768.50 88888.00 2014-06-14 00:07:22.750 165 12589.35 49.67 54768.50 88888.00 2014-06-14 00:07:22.875 165 12589.40 49.70 54768.50 88888.00 2014-06-14 00:07:23.000 165 12589.38 49.67 54768.47 88888.00 2014-06-14 00:07:23.125 165 12589.35 49.67 54768.47 88888.00 2014-06-14 00:07:23.250 165 12589.35 49.67 54768.50 88888.00 2014-06-14 00:07:23.375 165 12589.40 49.67 54768.50 88888.00 2014-06-14 00:07:23.500 165 12589.38 49.73 54768.53 88888.00 2014-06-14 00:07:23.625 165 12589.42 49.73 54768.55 88888.00 2014-06-14 00:07:23.750 165 12589.42 49.73 54768.53 88888.00 2014-06-14 00:07:23.875 165 12589.48 49.70 54768.50 88888.00 2014-06-14 00:07:24.000 165 12589.52 49.65 54768.50 88888.00 2014-06-14 00:07:24.125 165 12589.52 49.65 54768.47 88888.00 2014-06-14 00:07:24.250 165 12589.48 49.62 54768.50 88888.00 2014-06-14 00:07:24.375 165 12589.48 49.67 54768.55 88888.00 2014-06-14 00:07:24.500 165 12589.48 49.70 54768.55 88888.00 2014-06-14 00:07:24.625 165 12589.50 49.70 54768.53 88888.00 2014-06-14 00:07:24.750 165 12589.50 49.73 54768.53 88888.00 2014-06-14 00:07:24.875 165 12589.48 49.70 54768.53 88888.00 2014-06-14 00:07:25.000 165 12589.52 49.70 54768.53 88888.00 2014-06-14 00:07:25.125 165 12589.55 49.73 54768.53 88888.00 2014-06-14 00:07:25.250 165 12589.50 49.73 54768.53 88888.00 2014-06-14 00:07:25.375 165 12589.48 49.70 54768.50 88888.00 2014-06-14 00:07:25.500 165 12589.48 49.73 54768.50 88888.00 2014-06-14 00:07:25.625 165 12589.48 49.70 54768.50 88888.00 2014-06-14 00:07:25.750 165 12589.45 49.73 54768.53 88888.00 2014-06-14 00:07:25.875 165 12589.42 49.75 54768.53 88888.00 2014-06-14 00:07:26.000 165 12589.50 49.73 54768.50 88888.00 2014-06-14 00:07:26.125 165 12589.58 49.70 54768.50 88888.00 2014-06-14 00:07:26.250 165 12589.55 49.67 54768.53 88888.00 2014-06-14 00:07:26.375 165 12589.55 49.70 54768.50 88888.00 2014-06-14 00:07:26.500 165 12589.50 49.73 54768.50 88888.00 2014-06-14 00:07:26.625 165 12589.52 49.70 54768.53 88888.00 2014-06-14 00:07:26.750 165 12589.60 49.70 54768.53 88888.00 2014-06-14 00:07:26.875 165 12589.58 49.67 54768.55 88888.00 2014-06-14 00:07:27.000 165 12589.58 49.67 54768.53 88888.00 2014-06-14 00:07:27.125 165 12589.60 49.70 54768.53 88888.00 2014-06-14 00:07:27.250 165 12589.58 49.73 54768.53 88888.00 2014-06-14 00:07:27.375 165 12589.60 49.73 54768.47 88888.00 2014-06-14 00:07:27.500 165 12589.60 49.70 54768.45 88888.00 2014-06-14 00:07:27.625 165 12589.55 49.65 54768.45 88888.00 2014-06-14 00:07:27.750 165 12589.58 49.65 54768.50 88888.00 2014-06-14 00:07:27.875 165 12589.60 49.70 54768.47 88888.00 2014-06-14 00:07:28.000 165 12589.48 49.58 54768.22 88888.00 2014-06-14 00:07:28.125 165 12589.50 49.40 54768.03 88888.00 2014-06-14 00:07:28.250 165 12589.48 49.55 54768.32 88888.00 2014-06-14 00:07:28.375 165 12589.52 49.70 54768.47 88888.00 2014-06-14 00:07:28.500 165 12589.60 49.75 54768.47 88888.00 2014-06-14 00:07:28.625 165 12589.65 49.73 54768.45 88888.00 2014-06-14 00:07:28.750 165 12589.62 49.70 54768.45 88888.00 2014-06-14 00:07:28.875 165 12589.58 49.67 54768.45 88888.00 2014-06-14 00:07:29.000 165 12589.52 49.73 54768.43 88888.00 2014-06-14 00:07:29.125 165 12589.55 49.75 54768.47 88888.00 2014-06-14 00:07:29.250 165 12589.62 49.73 54768.50 88888.00 2014-06-14 00:07:29.375 165 12589.70 49.73 54768.45 88888.00 2014-06-14 00:07:29.500 165 12589.70 49.73 54768.47 88888.00 2014-06-14 00:07:29.625 165 12589.70 49.73 54768.50 88888.00 2014-06-14 00:07:29.750 165 12589.65 49.73 54768.50 88888.00 2014-06-14 00:07:29.875 165 12589.60 49.73 54768.47 88888.00 2014-06-14 00:07:30.000 165 12589.60 49.73 54768.50 88888.00 2014-06-14 00:07:30.125 165 12589.65 49.73 54768.50 88888.00 2014-06-14 00:07:30.250 165 12589.62 49.70 54768.47 88888.00 2014-06-14 00:07:30.375 165 12589.67 49.75 54768.53 88888.00 2014-06-14 00:07:30.500 165 12589.67 49.75 54768.53 88888.00 2014-06-14 00:07:30.625 165 12589.62 49.77 54768.50 88888.00 2014-06-14 00:07:30.750 165 12589.60 49.77 54768.47 88888.00 2014-06-14 00:07:30.875 165 12589.60 49.77 54768.47 88888.00 2014-06-14 00:07:31.000 165 12589.65 49.77 54768.50 88888.00 2014-06-14 00:07:31.125 165 12589.73 49.77 54768.50 88888.00 2014-06-14 00:07:31.250 165 12589.73 49.77 54768.47 88888.00 2014-06-14 00:07:31.375 165 12589.77 49.77 54768.45 88888.00 2014-06-14 00:07:31.500 165 12589.77 49.80 54768.47 88888.00 2014-06-14 00:07:31.625 165 12589.73 49.80 54768.47 88888.00 2014-06-14 00:07:31.750 165 12589.73 49.80 54768.45 88888.00 2014-06-14 00:07:31.875 165 12589.73 49.77 54768.43 88888.00 2014-06-14 00:07:32.000 165 12589.70 49.77 54768.45 88888.00 2014-06-14 00:07:32.125 165 12589.73 49.83 54768.45 88888.00 2014-06-14 00:07:32.250 165 12589.73 49.80 54768.45 88888.00 2014-06-14 00:07:32.375 165 12589.80 49.77 54768.43 88888.00 2014-06-14 00:07:32.500 165 12589.77 49.77 54768.43 88888.00 2014-06-14 00:07:32.625 165 12589.73 49.80 54768.43 88888.00 2014-06-14 00:07:32.750 165 12589.77 49.80 54768.43 88888.00 2014-06-14 00:07:32.875 165 12589.75 49.80 54768.43 88888.00 2014-06-14 00:07:33.000 165 12589.70 49.77 54768.43 88888.00 2014-06-14 00:07:33.125 165 12589.73 49.77 54768.45 88888.00 2014-06-14 00:07:33.250 165 12589.73 49.75 54768.47 88888.00 2014-06-14 00:07:33.375 165 12589.75 49.80 54768.50 88888.00 2014-06-14 00:07:33.500 165 12589.77 49.80 54768.47 88888.00 2014-06-14 00:07:33.625 165 12589.83 49.77 54768.45 88888.00 2014-06-14 00:07:33.750 165 12589.80 49.77 54768.45 88888.00 2014-06-14 00:07:33.875 165 12589.80 49.80 54768.50 88888.00 2014-06-14 00:07:34.000 165 12589.83 49.80 54768.47 88888.00 2014-06-14 00:07:34.125 165 12589.83 49.77 54768.43 88888.00 2014-06-14 00:07:34.250 165 12589.83 49.77 54768.45 88888.00 2014-06-14 00:07:34.375 165 12589.85 49.80 54768.43 88888.00 2014-06-14 00:07:34.500 165 12589.85 49.80 54768.43 88888.00 2014-06-14 00:07:34.625 165 12589.85 49.83 54768.45 88888.00 2014-06-14 00:07:34.750 165 12589.85 49.83 54768.45 88888.00 2014-06-14 00:07:34.875 165 12589.90 49.80 54768.45 88888.00 2014-06-14 00:07:35.000 165 12589.92 49.83 54768.43 88888.00 2014-06-14 00:07:35.125 165 12589.90 49.83 54768.43 88888.00 2014-06-14 00:07:35.250 165 12589.88 49.80 54768.45 88888.00 2014-06-14 00:07:35.375 165 12589.88 49.73 54768.47 88888.00 2014-06-14 00:07:35.500 165 12589.62 49.55 54768.40 88888.00 2014-06-14 00:07:35.625 165 12589.75 49.70 54768.47 88888.00 2014-06-14 00:07:35.750 165 12589.88 49.85 54768.50 88888.00 2014-06-14 00:07:35.875 165 12589.92 49.85 54768.50 88888.00 2014-06-14 00:07:36.000 165 12589.90 49.83 54768.50 88888.00 2014-06-14 00:07:36.125 165 12589.92 49.85 54768.50 88888.00 2014-06-14 00:07:36.250 165 12589.88 49.83 54768.47 88888.00 2014-06-14 00:07:36.375 165 12589.92 49.83 54768.50 88888.00 2014-06-14 00:07:36.500 165 12589.95 49.85 54768.45 88888.00 2014-06-14 00:07:36.625 165 12589.92 49.83 54768.45 88888.00 2014-06-14 00:07:36.750 165 12589.92 49.85 54768.45 88888.00 2014-06-14 00:07:36.875 165 12589.95 49.88 54768.45 88888.00 2014-06-14 00:07:37.000 165 12589.90 49.88 54768.45 88888.00 2014-06-14 00:07:37.125 165 12589.90 49.85 54768.45 88888.00 2014-06-14 00:07:37.250 165 12589.85 49.88 54768.43 88888.00 2014-06-14 00:07:37.375 165 12589.90 49.88 54768.45 88888.00 2014-06-14 00:07:37.500 165 12589.90 49.88 54768.45 88888.00 2014-06-14 00:07:37.625 165 12589.92 49.88 54768.45 88888.00 2014-06-14 00:07:37.750 165 12589.90 49.85 54768.45 88888.00 2014-06-14 00:07:37.875 165 12589.88 49.85 54768.43 88888.00 2014-06-14 00:07:38.000 165 12589.83 49.85 54768.40 88888.00 2014-06-14 00:07:38.125 165 12589.85 49.88 54768.43 88888.00 2014-06-14 00:07:38.250 165 12589.95 49.88 54768.45 88888.00 2014-06-14 00:07:38.375 165 12590.02 49.90 54768.45 88888.00 2014-06-14 00:07:38.500 165 12590.05 49.88 54768.45 88888.00 2014-06-14 00:07:38.625 165 12590.05 49.88 54768.45 88888.00 2014-06-14 00:07:38.750 165 12590.02 49.90 54768.43 88888.00 2014-06-14 00:07:38.875 165 12590.05 49.90 54768.40 88888.00 2014-06-14 00:07:39.000 165 12590.02 49.90 54768.43 88888.00 2014-06-14 00:07:39.125 165 12590.02 49.90 54768.45 88888.00 2014-06-14 00:07:39.250 165 12589.98 49.90 54768.47 88888.00 2014-06-14 00:07:39.375 165 12590.05 49.92 54768.45 88888.00 2014-06-14 00:07:39.500 165 12590.05 49.92 54768.45 88888.00 2014-06-14 00:07:39.625 165 12590.12 49.90 54768.45 88888.00 2014-06-14 00:07:39.750 165 12590.20 49.92 54768.43 88888.00 2014-06-14 00:07:39.875 165 12590.12 49.90 54768.43 88888.00 2014-06-14 00:07:40.000 165 12590.08 49.95 54768.43 88888.00 2014-06-14 00:07:40.125 165 12590.10 49.92 54768.43 88888.00 2014-06-14 00:07:40.250 165 12590.05 49.92 54768.43 88888.00 2014-06-14 00:07:40.375 165 12590.10 49.95 54768.43 88888.00 2014-06-14 00:07:40.500 165 12590.05 49.92 54768.45 88888.00 2014-06-14 00:07:40.625 165 12590.05 49.95 54768.45 88888.00 2014-06-14 00:07:40.750 165 12590.12 49.95 54768.45 88888.00 2014-06-14 00:07:40.875 165 12590.08 49.92 54768.45 88888.00 2014-06-14 00:07:41.000 165 12590.12 49.95 54768.43 88888.00 2014-06-14 00:07:41.125 165 12590.12 49.95 54768.47 88888.00 2014-06-14 00:07:41.250 165 12590.08 49.98 54768.50 88888.00 2014-06-14 00:07:41.375 165 12590.12 49.95 54768.50 88888.00 2014-06-14 00:07:41.500 165 12590.15 49.92 54768.45 88888.00 2014-06-14 00:07:41.625 165 12590.10 49.95 54768.45 88888.00 2014-06-14 00:07:41.750 165 12590.10 50.00 54768.47 88888.00 2014-06-14 00:07:41.875 165 12590.15 49.98 54768.53 88888.00 2014-06-14 00:07:42.000 165 12590.15 49.98 54768.50 88888.00 2014-06-14 00:07:42.125 165 12590.17 50.00 54768.47 88888.00 2014-06-14 00:07:42.250 165 12590.15 49.98 54768.50 88888.00 2014-06-14 00:07:42.375 165 12590.20 49.98 54768.50 88888.00 2014-06-14 00:07:42.500 165 12590.17 49.98 54768.50 88888.00 2014-06-14 00:07:42.625 165 12590.12 50.02 54768.47 88888.00 2014-06-14 00:07:42.750 165 12590.12 50.05 54768.47 88888.00 2014-06-14 00:07:42.875 165 12590.17 50.00 54768.47 88888.00 2014-06-14 00:07:43.000 165 12590.20 50.02 54768.47 88888.00 2014-06-14 00:07:43.125 165 12590.25 50.05 54768.53 88888.00 2014-06-14 00:07:43.250 165 12590.20 50.00 54768.47 88888.00 2014-06-14 00:07:43.375 165 12590.20 50.00 54768.45 88888.00 2014-06-14 00:07:43.500 165 12590.20 50.00 54768.45 88888.00 2014-06-14 00:07:43.625 165 12590.27 50.00 54768.45 88888.00 2014-06-14 00:07:43.750 165 12590.38 50.00 54768.45 88888.00 2014-06-14 00:07:43.875 165 12590.40 49.98 54768.45 88888.00 2014-06-14 00:07:44.000 165 12590.40 49.98 54768.43 88888.00 2014-06-14 00:07:44.125 165 12590.45 50.02 54768.47 88888.00 2014-06-14 00:07:44.250 165 12590.45 50.05 54768.50 88888.00 2014-06-14 00:07:44.375 165 12590.45 50.08 54768.47 88888.00 2014-06-14 00:07:44.500 165 12590.38 50.08 54768.45 88888.00 2014-06-14 00:07:44.625 165 12590.38 50.05 54768.45 88888.00 2014-06-14 00:07:44.750 165 12590.38 50.00 54768.47 88888.00 2014-06-14 00:07:44.875 165 12590.40 50.02 54768.45 88888.00 2014-06-14 00:07:45.000 165 12590.40 50.05 54768.43 88888.00 2014-06-14 00:07:45.125 165 12590.38 50.08 54768.45 88888.00 2014-06-14 00:07:45.250 165 12590.30 50.05 54768.43 88888.00 2014-06-14 00:07:45.375 165 12590.30 50.05 54768.43 88888.00 2014-06-14 00:07:45.500 165 12590.30 50.02 54768.40 88888.00 2014-06-14 00:07:45.625 165 12590.33 50.02 54768.38 88888.00 2014-06-14 00:07:45.750 165 12590.38 50.02 54768.38 88888.00 2014-06-14 00:07:45.875 165 12590.38 50.02 54768.43 88888.00 2014-06-14 00:07:46.000 165 12590.40 50.08 54768.43 88888.00 2014-06-14 00:07:46.125 165 12590.38 50.08 54768.40 88888.00 2014-06-14 00:07:46.250 165 12590.33 50.08 54768.40 88888.00 2014-06-14 00:07:46.375 165 12590.35 50.08 54768.43 88888.00 2014-06-14 00:07:46.500 165 12590.42 50.08 54768.43 88888.00 2014-06-14 00:07:46.625 165 12590.48 50.08 54768.43 88888.00 2014-06-14 00:07:46.750 165 12590.40 50.05 54768.43 88888.00 2014-06-14 00:07:46.875 165 12590.42 50.02 54768.43 88888.00 2014-06-14 00:07:47.000 165 12590.50 50.02 54768.43 88888.00 2014-06-14 00:07:47.125 165 12590.45 50.02 54768.47 88888.00 2014-06-14 00:07:47.250 165 12590.42 50.02 54768.45 88888.00 2014-06-14 00:07:47.375 165 12590.50 50.02 54768.43 88888.00 2014-06-14 00:07:47.500 165 12590.48 50.08 54768.45 88888.00 2014-06-14 00:07:47.625 165 12590.45 50.08 54768.47 88888.00 2014-06-14 00:07:47.750 165 12590.42 50.08 54768.47 88888.00 2014-06-14 00:07:47.875 165 12590.40 50.05 54768.45 88888.00 2014-06-14 00:07:48.000 165 12590.48 50.08 54768.45 88888.00 2014-06-14 00:07:48.125 165 12590.55 50.10 54768.45 88888.00 2014-06-14 00:07:48.250 165 12590.50 50.10 54768.45 88888.00 2014-06-14 00:07:48.375 165 12590.48 50.08 54768.45 88888.00 2014-06-14 00:07:48.500 165 12590.48 50.10 54768.45 88888.00 2014-06-14 00:07:48.625 165 12590.45 50.10 54768.43 88888.00 2014-06-14 00:07:48.750 165 12590.50 50.10 54768.43 88888.00 2014-06-14 00:07:48.875 165 12590.50 50.10 54768.43 88888.00 2014-06-14 00:07:49.000 165 12590.55 50.15 54768.43 88888.00 2014-06-14 00:07:49.125 165 12590.55 50.15 54768.45 88888.00 2014-06-14 00:07:49.250 165 12590.55 50.10 54768.45 88888.00 2014-06-14 00:07:49.375 165 12590.60 50.12 54768.45 88888.00 2014-06-14 00:07:49.500 165 12590.58 50.12 54768.43 88888.00 2014-06-14 00:07:49.625 165 12590.62 50.15 54768.45 88888.00 2014-06-14 00:07:49.750 165 12590.67 50.12 54768.45 88888.00 2014-06-14 00:07:49.875 165 12590.60 50.12 54768.43 88888.00 2014-06-14 00:07:50.000 165 12590.58 50.15 54768.43 88888.00 2014-06-14 00:07:50.125 165 12590.60 50.20 54768.43 88888.00 2014-06-14 00:07:50.250 165 12590.65 50.20 54768.43 88888.00 2014-06-14 00:07:50.375 165 12590.65 50.20 54768.43 88888.00 2014-06-14 00:07:50.500 165 12590.58 50.23 54768.43 88888.00 2014-06-14 00:07:50.625 165 12590.45 50.20 54768.43 88888.00 2014-06-14 00:07:50.750 165 12590.42 50.23 54768.45 88888.00 2014-06-14 00:07:50.875 165 12590.45 50.23 54768.45 88888.00 2014-06-14 00:07:51.000 165 12590.55 50.20 54768.43 88888.00 2014-06-14 00:07:51.125 165 12590.62 50.20 54768.45 88888.00 2014-06-14 00:07:51.250 165 12590.65 50.17 54768.45 88888.00 2014-06-14 00:07:51.375 165 12590.60 50.23 54768.45 88888.00 2014-06-14 00:07:51.500 165 12590.50 50.25 54768.45 88888.00 2014-06-14 00:07:51.625 165 12590.52 50.25 54768.47 88888.00 2014-06-14 00:07:51.750 165 12590.58 50.25 54768.45 88888.00 2014-06-14 00:07:51.875 165 12590.60 50.25 54768.45 88888.00 2014-06-14 00:07:52.000 165 12590.60 50.25 54768.47 88888.00 2014-06-14 00:07:52.125 165 12590.58 50.25 54768.47 88888.00 2014-06-14 00:07:52.250 165 12590.60 50.25 54768.47 88888.00 2014-06-14 00:07:52.375 165 12590.65 50.25 54768.43 88888.00 2014-06-14 00:07:52.500 165 12590.67 50.25 54768.43 88888.00 2014-06-14 00:07:52.625 165 12590.70 50.25 54768.47 88888.00 2014-06-14 00:07:52.750 165 12590.70 50.25 54768.45 88888.00 2014-06-14 00:07:52.875 165 12590.67 50.25 54768.45 88888.00 2014-06-14 00:07:53.000 165 12590.65 50.23 54768.47 88888.00 2014-06-14 00:07:53.125 165 12590.67 50.23 54768.47 88888.00 2014-06-14 00:07:53.250 165 12590.70 50.20 54768.47 88888.00 2014-06-14 00:07:53.375 165 12590.80 50.23 54768.50 88888.00 2014-06-14 00:07:53.500 165 12590.83 50.25 54768.50 88888.00 2014-06-14 00:07:53.625 165 12590.80 50.25 54768.50 88888.00 2014-06-14 00:07:53.750 165 12590.83 50.25 54768.50 88888.00 2014-06-14 00:07:53.875 165 12590.83 50.25 54768.50 88888.00 2014-06-14 00:07:54.000 165 12590.83 50.20 54768.47 88888.00 2014-06-14 00:07:54.125 165 12590.83 50.20 54768.47 88888.00 2014-06-14 00:07:54.250 165 12590.80 50.27 54768.50 88888.00 2014-06-14 00:07:54.375 165 12590.85 50.30 54768.50 88888.00 2014-06-14 00:07:54.500 165 12590.85 50.33 54768.50 88888.00 2014-06-14 00:07:54.625 165 12590.80 50.30 54768.50 88888.00 2014-06-14 00:07:54.750 165 12590.80 50.30 54768.50 88888.00 2014-06-14 00:07:54.875 165 12590.80 50.27 54768.47 88888.00 2014-06-14 00:07:55.000 165 12590.88 50.30 54768.47 88888.00 2014-06-14 00:07:55.125 165 12590.88 50.35 54768.47 88888.00 2014-06-14 00:07:55.250 165 12590.80 50.33 54768.47 88888.00 2014-06-14 00:07:55.375 165 12590.77 50.33 54768.45 88888.00 2014-06-14 00:07:55.500 165 12590.88 50.33 54768.47 88888.00 2014-06-14 00:07:55.625 165 12590.98 50.35 54768.45 88888.00 2014-06-14 00:07:55.750 165 12590.95 50.35 54768.45 88888.00 2014-06-14 00:07:55.875 165 12590.88 50.33 54768.45 88888.00 2014-06-14 00:07:56.000 165 12590.83 50.33 54768.43 88888.00 2014-06-14 00:07:56.125 165 12590.90 50.38 54768.45 88888.00 2014-06-14 00:07:56.250 165 12590.92 50.38 54768.43 88888.00 2014-06-14 00:07:56.375 165 12590.98 50.35 54768.45 88888.00 2014-06-14 00:07:56.500 165 12591.00 50.40 54768.45 88888.00 2014-06-14 00:07:56.625 165 12590.95 50.38 54768.45 88888.00 2014-06-14 00:07:56.750 165 12590.90 50.35 54768.43 88888.00 2014-06-14 00:07:56.875 165 12590.92 50.38 54768.43 88888.00 2014-06-14 00:07:57.000 165 12590.98 50.38 54768.43 88888.00 2014-06-14 00:07:57.125 165 12590.95 50.38 54768.43 88888.00 2014-06-14 00:07:57.250 165 12590.88 50.33 54768.43 88888.00 2014-06-14 00:07:57.375 165 12590.88 50.38 54768.43 88888.00 2014-06-14 00:07:57.500 165 12590.92 50.38 54768.43 88888.00 2014-06-14 00:07:57.625 165 12590.95 50.38 54768.43 88888.00 2014-06-14 00:07:57.750 165 12591.02 50.40 54768.43 88888.00 2014-06-14 00:07:57.875 165 12590.95 50.42 54768.43 88888.00 2014-06-14 00:07:58.000 165 12590.85 50.42 54768.40 88888.00 2014-06-14 00:07:58.125 165 12590.88 50.40 54768.43 88888.00 2014-06-14 00:07:58.250 165 12590.90 50.40 54768.43 88888.00 2014-06-14 00:07:58.375 165 12591.00 50.40 54768.40 88888.00 2014-06-14 00:07:58.500 165 12591.05 50.42 54768.38 88888.00 2014-06-14 00:07:58.625 165 12591.05 50.45 54768.38 88888.00 2014-06-14 00:07:58.750 165 12591.10 50.48 54768.40 88888.00 2014-06-14 00:07:58.875 165 12591.08 50.40 54768.40 88888.00 2014-06-14 00:07:59.000 165 12590.95 50.38 54768.40 88888.00 2014-06-14 00:07:59.125 165 12590.98 50.38 54768.40 88888.00 2014-06-14 00:07:59.250 165 12591.00 50.40 54768.45 88888.00 2014-06-14 00:07:59.375 165 12591.05 50.40 54768.43 88888.00 2014-06-14 00:07:59.500 165 12591.10 50.40 54768.43 88888.00 2014-06-14 00:07:59.625 165 12591.05 50.45 54768.43 88888.00 2014-06-14 00:07:59.750 165 12591.05 50.45 54768.40 88888.00 2014-06-14 00:07:59.875 165 12591.08 50.45 54768.43 88888.00 2014-06-14 00:08:00.000 165 12591.02 50.45 54768.43 88888.00 2014-06-14 00:08:00.125 165 12591.02 50.48 54768.43 88888.00 2014-06-14 00:08:00.250 165 12591.02 50.45 54768.45 88888.00 2014-06-14 00:08:00.375 165 12591.15 50.48 54768.47 88888.00 2014-06-14 00:08:00.500 165 12591.17 50.45 54768.45 88888.00 2014-06-14 00:08:00.625 165 12591.17 50.45 54768.43 88888.00 2014-06-14 00:08:00.750 165 12591.15 50.48 54768.43 88888.00 2014-06-14 00:08:00.875 165 12591.12 50.45 54768.43 88888.00 2014-06-14 00:08:01.000 165 12591.17 50.50 54768.43 88888.00 2014-06-14 00:08:01.125 165 12591.10 50.48 54768.45 88888.00 2014-06-14 00:08:01.250 165 12591.05 50.50 54768.45 88888.00 2014-06-14 00:08:01.375 165 12591.12 50.50 54768.45 88888.00 2014-06-14 00:08:01.500 165 12591.10 50.52 54768.40 88888.00 2014-06-14 00:08:01.625 165 12591.15 50.50 54768.38 88888.00 2014-06-14 00:08:01.750 165 12591.23 50.50 54768.38 88888.00 2014-06-14 00:08:01.875 165 12591.23 50.52 54768.40 88888.00 2014-06-14 00:08:02.000 165 12591.23 50.52 54768.40 88888.00 2014-06-14 00:08:02.125 165 12591.20 50.52 54768.40 88888.00 2014-06-14 00:08:02.250 165 12591.23 50.50 54768.40 88888.00 2014-06-14 00:08:02.375 165 12591.27 50.52 54768.40 88888.00 2014-06-14 00:08:02.500 165 12591.25 50.55 54768.38 88888.00 2014-06-14 00:08:02.625 165 12591.23 50.58 54768.35 88888.00 2014-06-14 00:08:02.750 165 12591.23 50.55 54768.38 88888.00 2014-06-14 00:08:02.875 165 12591.17 50.52 54768.38 88888.00 2014-06-14 00:08:03.000 165 12591.17 50.55 54768.38 88888.00 2014-06-14 00:08:03.125 165 12591.17 50.58 54768.38 88888.00 2014-06-14 00:08:03.250 165 12591.17 50.55 54768.40 88888.00 2014-06-14 00:08:03.375 165 12591.23 50.55 54768.38 88888.00 2014-06-14 00:08:03.500 165 12591.27 50.55 54768.40 88888.00 2014-06-14 00:08:03.625 165 12591.27 50.58 54768.43 88888.00 2014-06-14 00:08:03.750 165 12591.25 50.58 54768.40 88888.00 2014-06-14 00:08:03.875 165 12591.20 50.60 54768.40 88888.00 2014-06-14 00:08:04.000 165 12591.25 50.60 54768.40 88888.00 2014-06-14 00:08:04.125 165 12591.30 50.62 54768.45 88888.00 2014-06-14 00:08:04.250 165 12591.35 50.60 54768.43 88888.00 2014-06-14 00:08:04.375 165 12591.40 50.60 54768.43 88888.00 2014-06-14 00:08:04.500 165 12591.38 50.60 54768.40 88888.00 2014-06-14 00:08:04.625 165 12591.40 50.60 54768.40 88888.00 2014-06-14 00:08:04.750 165 12591.48 50.62 54768.40 88888.00 2014-06-14 00:08:04.875 165 12591.48 50.60 54768.40 88888.00 2014-06-14 00:08:05.000 165 12591.50 50.60 54768.38 88888.00 2014-06-14 00:08:05.125 165 12591.50 50.58 54768.38 88888.00 2014-06-14 00:08:05.250 165 12591.48 50.55 54768.38 88888.00 2014-06-14 00:08:05.375 165 12591.50 50.58 54768.38 88888.00 2014-06-14 00:08:05.500 165 12591.55 50.60 54768.38 88888.00 2014-06-14 00:08:05.625 165 12591.58 50.60 54768.40 88888.00 2014-06-14 00:08:05.750 165 12591.50 50.58 54768.38 88888.00 2014-06-14 00:08:05.875 165 12591.45 50.58 54768.35 88888.00 2014-06-14 00:08:06.000 165 12591.52 50.58 54768.35 88888.00 2014-06-14 00:08:06.125 165 12591.55 50.65 54768.38 88888.00 2014-06-14 00:08:06.250 165 12591.55 50.62 54768.43 88888.00 2014-06-14 00:08:06.375 165 12591.58 50.65 54768.43 88888.00 2014-06-14 00:08:06.500 165 12591.50 50.65 54768.43 88888.00 2014-06-14 00:08:06.625 165 12591.50 50.67 54768.40 88888.00 2014-06-14 00:08:06.750 165 12591.48 50.67 54768.40 88888.00 2014-06-14 00:08:06.875 165 12591.50 50.67 54768.43 88888.00 2014-06-14 00:08:07.000 165 12591.55 50.67 54768.35 88888.00 2014-06-14 00:08:07.125 165 12591.52 50.67 54768.38 88888.00 2014-06-14 00:08:07.250 165 12591.50 50.65 54768.40 88888.00 2014-06-14 00:08:07.375 165 12591.55 50.65 54768.38 88888.00 2014-06-14 00:08:07.500 165 12591.62 50.67 54768.35 88888.00 2014-06-14 00:08:07.625 165 12591.62 50.70 54768.32 88888.00 2014-06-14 00:08:07.750 165 12591.60 50.67 54768.30 88888.00 2014-06-14 00:08:07.875 165 12591.58 50.67 54768.35 88888.00 2014-06-14 00:08:08.000 165 12591.55 50.75 54768.38 88888.00 2014-06-14 00:08:08.125 165 12591.52 50.73 54768.40 88888.00 2014-06-14 00:08:08.250 165 12591.52 50.70 54768.43 88888.00 2014-06-14 00:08:08.375 165 12591.55 50.70 54768.40 88888.00 2014-06-14 00:08:08.500 165 12591.52 50.70 54768.35 88888.00 2014-06-14 00:08:08.625 165 12591.58 50.70 54768.35 88888.00 2014-06-14 00:08:08.750 165 12591.62 50.73 54768.35 88888.00 2014-06-14 00:08:08.875 165 12591.67 50.70 54768.35 88888.00 2014-06-14 00:08:09.000 165 12591.70 50.67 54768.32 88888.00 2014-06-14 00:08:09.125 165 12591.67 50.70 54768.38 88888.00 2014-06-14 00:08:09.250 165 12591.62 50.70 54768.40 88888.00 2014-06-14 00:08:09.375 165 12591.65 50.75 54768.38 88888.00 2014-06-14 00:08:09.500 165 12591.62 50.70 54768.35 88888.00 2014-06-14 00:08:09.625 165 12591.65 50.70 54768.35 88888.00 2014-06-14 00:08:09.750 165 12591.70 50.70 54768.35 88888.00 2014-06-14 00:08:09.875 165 12591.65 50.67 54768.35 88888.00 2014-06-14 00:08:10.000 165 12591.65 50.67 54768.32 88888.00 2014-06-14 00:08:10.125 165 12591.67 50.70 54768.32 88888.00 2014-06-14 00:08:10.250 165 12591.75 50.73 54768.30 88888.00 2014-06-14 00:08:10.375 165 12591.75 50.75 54768.35 88888.00 2014-06-14 00:08:10.500 165 12591.75 50.73 54768.35 88888.00 2014-06-14 00:08:10.625 165 12591.77 50.75 54768.38 88888.00 2014-06-14 00:08:10.750 165 12591.77 50.73 54768.40 88888.00 2014-06-14 00:08:10.875 165 12591.77 50.67 54768.38 88888.00 2014-06-14 00:08:11.000 165 12591.83 50.67 54768.38 88888.00 2014-06-14 00:08:11.125 165 12591.83 50.73 54768.35 88888.00 2014-06-14 00:08:11.250 165 12591.83 50.70 54768.40 88888.00 2014-06-14 00:08:11.375 165 12591.92 50.73 54768.40 88888.00 2014-06-14 00:08:11.500 165 12591.95 50.70 54768.35 88888.00 2014-06-14 00:08:11.625 165 12591.92 50.70 54768.35 88888.00 2014-06-14 00:08:11.750 165 12591.88 50.73 54768.35 88888.00 2014-06-14 00:08:11.875 165 12591.85 50.73 54768.38 88888.00 2014-06-14 00:08:12.000 165 12591.88 50.77 54768.40 88888.00 2014-06-14 00:08:12.125 165 12591.80 50.77 54768.40 88888.00 2014-06-14 00:08:12.250 165 12591.77 50.73 54768.40 88888.00 2014-06-14 00:08:12.375 165 12591.85 50.73 54768.40 88888.00 2014-06-14 00:08:12.500 165 12591.88 50.77 54768.40 88888.00 2014-06-14 00:08:12.625 165 12591.83 50.80 54768.40 88888.00 2014-06-14 00:08:12.750 165 12591.80 50.75 54768.40 88888.00 2014-06-14 00:08:12.875 165 12591.80 50.75 54768.38 88888.00 2014-06-14 00:08:13.000 165 12591.85 50.73 54768.35 88888.00 2014-06-14 00:08:13.125 165 12591.88 50.80 54768.38 88888.00 2014-06-14 00:08:13.250 165 12591.88 50.83 54768.38 88888.00 2014-06-14 00:08:13.375 165 12591.92 50.80 54768.35 88888.00 2014-06-14 00:08:13.500 165 12591.90 50.80 54768.38 88888.00 2014-06-14 00:08:13.625 165 12591.90 50.83 54768.38 88888.00 2014-06-14 00:08:13.750 165 12591.98 50.83 54768.38 88888.00 2014-06-14 00:08:13.875 165 12592.05 50.80 54768.35 88888.00 2014-06-14 00:08:14.000 165 12592.08 50.80 54768.32 88888.00 2014-06-14 00:08:14.125 165 12592.05 50.80 54768.35 88888.00 2014-06-14 00:08:14.250 165 12592.05 50.83 54768.40 88888.00 2014-06-14 00:08:14.375 165 12592.02 50.85 54768.40 88888.00 2014-06-14 00:08:14.500 165 12591.92 50.80 54768.38 88888.00 2014-06-14 00:08:14.625 165 12592.05 50.83 54768.38 88888.00 2014-06-14 00:08:14.750 165 12592.08 50.83 54768.35 88888.00 2014-06-14 00:08:14.875 165 12592.05 50.83 54768.38 88888.00 2014-06-14 00:08:15.000 165 12592.08 50.85 54768.38 88888.00 2014-06-14 00:08:15.125 165 12592.15 50.85 54768.40 88888.00 2014-06-14 00:08:15.250 165 12592.17 50.83 54768.38 88888.00 2014-06-14 00:08:15.375 165 12592.20 50.85 54768.38 88888.00 2014-06-14 00:08:15.500 165 12592.17 50.85 54768.40 88888.00 2014-06-14 00:08:15.625 165 12592.15 50.80 54768.40 88888.00 2014-06-14 00:08:15.750 165 12592.15 50.83 54768.38 88888.00 2014-06-14 00:08:15.875 165 12592.15 50.85 54768.38 88888.00 2014-06-14 00:08:16.000 165 12592.12 50.88 54768.35 88888.00 2014-06-14 00:08:16.125 165 12592.17 50.88 54768.40 88888.00 2014-06-14 00:08:16.250 165 12592.20 50.88 54768.38 88888.00 2014-06-14 00:08:16.375 165 12592.15 50.88 54768.40 88888.00 2014-06-14 00:08:16.500 165 12592.12 50.85 54768.38 88888.00 2014-06-14 00:08:16.625 165 12592.10 50.83 54768.38 88888.00 2014-06-14 00:08:16.750 165 12592.08 50.80 54768.38 88888.00 2014-06-14 00:08:16.875 165 12592.12 50.80 54768.38 88888.00 2014-06-14 00:08:17.000 165 12592.17 50.85 54768.35 88888.00 2014-06-14 00:08:17.125 165 12592.15 50.85 54768.38 88888.00 2014-06-14 00:08:17.250 165 12592.10 50.85 54768.38 88888.00 2014-06-14 00:08:17.375 165 12592.20 50.85 54768.38 88888.00 2014-06-14 00:08:17.500 165 12592.25 50.83 54768.40 88888.00 2014-06-14 00:08:17.625 165 12592.27 50.83 54768.38 88888.00 2014-06-14 00:08:17.750 165 12592.25 50.80 54768.40 88888.00 2014-06-14 00:08:17.875 165 12592.35 50.80 54768.40 88888.00 2014-06-14 00:08:18.000 165 12592.38 50.80 54768.38 88888.00 2014-06-14 00:08:18.125 165 12592.33 50.85 54768.43 88888.00 2014-06-14 00:08:18.250 165 12592.33 50.85 54768.43 88888.00 2014-06-14 00:08:18.375 165 12592.33 50.85 54768.40 88888.00 2014-06-14 00:08:18.500 165 12592.33 50.85 54768.40 88888.00 2014-06-14 00:08:18.625 165 12592.33 50.88 54768.38 88888.00 2014-06-14 00:08:18.750 165 12592.30 50.90 54768.40 88888.00 2014-06-14 00:08:18.875 165 12592.27 50.90 54768.40 88888.00 2014-06-14 00:08:19.000 165 12592.33 50.90 54768.40 88888.00 2014-06-14 00:08:19.125 165 12592.33 50.90 54768.40 88888.00 2014-06-14 00:08:19.250 165 12592.27 50.88 54768.38 88888.00 2014-06-14 00:08:19.375 165 12592.30 50.85 54768.38 88888.00 2014-06-14 00:08:19.500 165 12592.27 50.88 54768.38 88888.00 2014-06-14 00:08:19.625 165 12592.23 50.90 54768.40 88888.00 2014-06-14 00:08:19.750 165 12592.23 50.88 54768.40 88888.00 2014-06-14 00:08:19.875 165 12592.30 50.88 54768.40 88888.00 2014-06-14 00:08:20.000 165 12592.30 50.88 54768.40 88888.00 2014-06-14 00:08:20.125 165 12592.33 50.88 54768.43 88888.00 2014-06-14 00:08:20.250 165 12592.25 50.90 54768.40 88888.00 2014-06-14 00:08:20.375 165 12592.30 50.88 54768.40 88888.00 2014-06-14 00:08:20.500 165 12592.30 50.85 54768.35 88888.00 2014-06-14 00:08:20.625 165 12592.25 50.83 54768.35 88888.00 2014-06-14 00:08:20.750 165 12592.25 50.88 54768.38 88888.00 2014-06-14 00:08:20.875 165 12592.20 50.88 54768.38 88888.00 2014-06-14 00:08:21.000 165 12592.35 51.00 54768.45 88888.00 2014-06-14 00:08:21.125 165 12592.58 51.05 54768.50 88888.00 2014-06-14 00:08:21.250 165 12592.52 50.88 54768.38 88888.00 2014-06-14 00:08:21.375 165 12592.42 50.85 54768.35 88888.00 2014-06-14 00:08:21.500 165 12592.42 50.88 54768.40 88888.00 2014-06-14 00:08:21.625 165 12592.45 50.95 54768.43 88888.00 2014-06-14 00:08:21.750 165 12592.40 50.90 54768.43 88888.00 2014-06-14 00:08:21.875 165 12592.40 50.90 54768.40 88888.00 2014-06-14 00:08:22.000 165 12592.35 50.90 54768.40 88888.00 2014-06-14 00:08:22.125 165 12592.30 50.92 54768.45 88888.00 2014-06-14 00:08:22.250 165 12592.27 50.90 54768.45 88888.00 2014-06-14 00:08:22.375 165 12592.35 50.90 54768.43 88888.00 2014-06-14 00:08:22.500 165 12592.40 50.90 54768.43 88888.00 2014-06-14 00:08:22.625 165 12592.38 50.90 54768.43 88888.00 2014-06-14 00:08:22.750 165 12592.30 50.85 54768.43 88888.00 2014-06-14 00:08:22.875 165 12592.33 50.85 54768.43 88888.00 2014-06-14 00:08:23.000 165 12592.38 50.88 54768.40 88888.00 2014-06-14 00:08:23.125 165 12592.42 50.90 54768.43 88888.00 2014-06-14 00:08:23.250 165 12592.42 50.83 54768.45 88888.00 2014-06-14 00:08:23.375 165 12592.45 50.83 54768.45 88888.00 2014-06-14 00:08:23.500 165 12592.45 50.88 54768.45 88888.00 2014-06-14 00:08:23.625 165 12592.48 50.92 54768.45 88888.00 2014-06-14 00:08:23.750 165 12592.50 50.90 54768.47 88888.00 2014-06-14 00:08:23.875 165 12592.45 50.90 54768.47 88888.00 2014-06-14 00:08:24.000 165 12592.40 50.88 54768.45 88888.00 2014-06-14 00:08:24.125 165 12592.35 50.88 54768.47 88888.00 2014-06-14 00:08:24.250 165 12592.38 50.88 54768.47 88888.00 2014-06-14 00:08:24.375 165 12592.45 50.88 54768.45 88888.00 2014-06-14 00:08:24.500 165 12592.42 50.90 54768.45 88888.00 2014-06-14 00:08:24.625 165 12592.40 50.92 54768.47 88888.00 2014-06-14 00:08:24.750 165 12592.42 50.92 54768.50 88888.00 2014-06-14 00:08:24.875 165 12592.38 50.90 54768.47 88888.00 2014-06-14 00:08:25.000 165 12592.35 50.88 54768.50 88888.00 2014-06-14 00:08:25.125 165 12592.42 50.88 54768.50 88888.00 2014-06-14 00:08:25.250 165 12592.40 50.88 54768.50 88888.00 2014-06-14 00:08:25.375 165 12592.45 50.90 54768.47 88888.00 2014-06-14 00:08:25.500 165 12592.45 50.88 54768.47 88888.00 2014-06-14 00:08:25.625 165 12592.40 50.88 54768.47 88888.00 2014-06-14 00:08:25.750 165 12592.42 50.85 54768.45 88888.00 2014-06-14 00:08:25.875 165 12592.45 50.85 54768.47 88888.00 2014-06-14 00:08:26.000 165 12592.48 50.88 54768.47 88888.00 2014-06-14 00:08:26.125 165 12592.48 50.90 54768.47 88888.00 2014-06-14 00:08:26.250 165 12592.45 50.90 54768.47 88888.00 2014-06-14 00:08:26.375 165 12592.45 50.90 54768.47 88888.00 2014-06-14 00:08:26.500 165 12592.35 50.90 54768.47 88888.00 2014-06-14 00:08:26.625 165 12592.35 50.90 54768.50 88888.00 2014-06-14 00:08:26.750 165 12592.42 50.92 54768.53 88888.00 2014-06-14 00:08:26.875 165 12592.45 50.92 54768.53 88888.00 2014-06-14 00:08:27.000 165 12592.40 50.88 54768.50 88888.00 2014-06-14 00:08:27.125 165 12592.40 50.88 54768.50 88888.00 2014-06-14 00:08:27.250 165 12592.48 50.92 54768.50 88888.00 2014-06-14 00:08:27.375 165 12592.52 50.92 54768.47 88888.00 2014-06-14 00:08:27.500 165 12592.50 50.90 54768.50 88888.00 2014-06-14 00:08:27.625 165 12592.48 50.85 54768.53 88888.00 2014-06-14 00:08:27.750 165 12592.50 50.95 54768.53 88888.00 2014-06-14 00:08:27.875 165 12592.55 51.08 54768.55 88888.00 2014-06-14 00:08:28.000 165 12592.58 51.05 54768.55 88888.00 2014-06-14 00:08:28.125 165 12592.52 50.95 54768.55 88888.00 2014-06-14 00:08:28.250 165 12592.42 50.90 54768.53 88888.00 2014-06-14 00:08:28.375 165 12592.42 50.88 54768.50 88888.00 2014-06-14 00:08:28.500 165 12592.40 50.88 54768.53 88888.00 2014-06-14 00:08:28.625 165 12592.40 50.88 54768.50 88888.00 2014-06-14 00:08:28.750 165 12592.45 50.88 54768.53 88888.00 2014-06-14 00:08:28.875 165 12592.48 50.88 54768.53 88888.00 2014-06-14 00:08:29.000 165 12592.55 50.83 54768.53 88888.00 2014-06-14 00:08:29.125 165 12592.55 50.85 54768.55 88888.00 2014-06-14 00:08:29.250 165 12592.52 50.85 54768.55 88888.00 2014-06-14 00:08:29.375 165 12592.52 50.85 54768.53 88888.00 2014-06-14 00:08:29.500 165 12592.58 50.85 54768.55 88888.00 2014-06-14 00:08:29.625 165 12592.60 50.85 54768.55 88888.00 2014-06-14 00:08:29.750 165 12592.60 50.85 54768.55 88888.00 2014-06-14 00:08:29.875 165 12592.58 50.83 54768.55 88888.00 2014-06-14 00:08:30.000 165 12592.48 50.80 54768.53 88888.00 2014-06-14 00:08:30.125 165 12592.42 50.83 54768.57 88888.00 2014-06-14 00:08:30.250 165 12592.48 50.85 54768.60 88888.00 2014-06-14 00:08:30.375 165 12592.58 50.85 54768.62 88888.00 2014-06-14 00:08:30.500 165 12592.58 50.85 54768.62 88888.00 2014-06-14 00:08:30.625 165 12592.52 50.83 54768.57 88888.00 2014-06-14 00:08:30.750 165 12592.52 50.88 54768.60 88888.00 2014-06-14 00:08:30.875 165 12592.52 50.85 54768.60 88888.00 2014-06-14 00:08:31.000 165 12592.52 50.83 54768.60 88888.00 2014-06-14 00:08:31.125 165 12592.52 50.80 54768.57 88888.00 2014-06-14 00:08:31.250 165 12592.52 50.80 54768.57 88888.00 2014-06-14 00:08:31.375 165 12592.55 50.83 54768.57 88888.00 2014-06-14 00:08:31.500 165 12592.52 50.83 54768.57 88888.00 2014-06-14 00:08:31.625 165 12592.50 50.80 54768.60 88888.00 2014-06-14 00:08:31.750 165 12592.50 50.83 54768.62 88888.00 2014-06-14 00:08:31.875 165 12592.60 50.83 54768.62 88888.00 2014-06-14 00:08:32.000 165 12592.58 50.80 54768.62 88888.00 2014-06-14 00:08:32.125 165 12592.50 50.77 54768.62 88888.00 2014-06-14 00:08:32.250 165 12592.55 50.80 54768.62 88888.00 2014-06-14 00:08:32.375 165 12592.65 50.83 54768.62 88888.00 2014-06-14 00:08:32.500 165 12592.60 50.83 54768.62 88888.00 2014-06-14 00:08:32.625 165 12592.50 50.80 54768.62 88888.00 2014-06-14 00:08:32.750 165 12592.52 50.77 54768.62 88888.00 2014-06-14 00:08:32.875 165 12592.50 50.77 54768.62 88888.00 2014-06-14 00:08:33.000 165 12592.42 50.75 54768.62 88888.00 2014-06-14 00:08:33.125 165 12592.42 50.75 54768.62 88888.00 2014-06-14 00:08:33.250 165 12592.50 50.73 54768.65 88888.00 2014-06-14 00:08:33.375 165 12592.58 50.73 54768.65 88888.00 2014-06-14 00:08:33.500 165 12592.48 50.73 54768.62 88888.00 2014-06-14 00:08:33.625 165 12592.50 50.75 54768.62 88888.00 2014-06-14 00:08:33.750 165 12592.55 50.75 54768.65 88888.00 2014-06-14 00:08:33.875 165 12592.60 50.77 54768.62 88888.00 2014-06-14 00:08:34.000 165 12592.60 50.73 54768.62 88888.00 2014-06-14 00:08:34.125 165 12592.55 50.73 54768.65 88888.00 2014-06-14 00:08:34.250 165 12592.50 50.73 54768.68 88888.00 2014-06-14 00:08:34.375 165 12592.48 50.70 54768.68 88888.00 2014-06-14 00:08:34.500 165 12592.48 50.75 54768.68 88888.00 2014-06-14 00:08:34.625 165 12592.48 50.75 54768.68 88888.00 2014-06-14 00:08:34.750 165 12592.45 50.73 54768.68 88888.00 2014-06-14 00:08:34.875 165 12592.52 50.73 54768.68 88888.00 2014-06-14 00:08:35.000 165 12592.62 50.70 54768.68 88888.00 2014-06-14 00:08:35.125 165 12592.55 50.70 54768.70 88888.00 2014-06-14 00:08:35.250 165 12592.50 50.67 54768.72 88888.00 2014-06-14 00:08:35.375 165 12592.58 50.67 54768.72 88888.00 2014-06-14 00:08:35.500 165 12592.58 50.73 54768.72 88888.00 2014-06-14 00:08:35.625 165 12592.55 50.67 54768.70 88888.00 2014-06-14 00:08:35.750 165 12592.50 50.70 54768.70 88888.00 2014-06-14 00:08:35.875 165 12592.52 50.70 54768.72 88888.00 2014-06-14 00:08:36.000 165 12592.60 50.73 54768.75 88888.00 2014-06-14 00:08:36.125 165 12592.52 50.73 54768.72 88888.00 2014-06-14 00:08:36.250 165 12592.45 50.67 54768.70 88888.00 2014-06-14 00:08:36.375 165 12592.50 50.70 54768.70 88888.00 2014-06-14 00:08:36.500 165 12592.55 50.70 54768.70 88888.00 2014-06-14 00:08:36.625 165 12592.55 50.67 54768.72 88888.00 2014-06-14 00:08:36.750 165 12592.52 50.67 54768.72 88888.00 2014-06-14 00:08:36.875 165 12592.55 50.67 54768.78 88888.00 2014-06-14 00:08:37.000 165 12592.52 50.65 54768.75 88888.00 2014-06-14 00:08:37.125 165 12592.48 50.65 54768.72 88888.00 2014-06-14 00:08:37.250 165 12592.45 50.65 54768.75 88888.00 2014-06-14 00:08:37.375 165 12592.48 50.65 54768.75 88888.00 2014-06-14 00:08:37.500 165 12592.45 50.65 54768.75 88888.00 2014-06-14 00:08:37.625 165 12592.42 50.60 54768.78 88888.00 2014-06-14 00:08:37.750 165 12592.52 50.62 54768.78 88888.00 2014-06-14 00:08:37.875 165 12592.62 50.65 54768.78 88888.00 2014-06-14 00:08:38.000 165 12592.65 50.65 54768.75 88888.00 2014-06-14 00:08:38.125 165 12592.58 50.62 54768.75 88888.00 2014-06-14 00:08:38.250 165 12592.55 50.60 54768.75 88888.00 2014-06-14 00:08:38.375 165 12592.65 50.65 54768.78 88888.00 2014-06-14 00:08:38.500 165 12592.62 50.67 54768.75 88888.00 2014-06-14 00:08:38.625 165 12592.60 50.62 54768.75 88888.00 2014-06-14 00:08:38.750 165 12592.52 50.60 54768.75 88888.00 2014-06-14 00:08:38.875 165 12592.50 50.60 54768.75 88888.00 2014-06-14 00:08:39.000 165 12592.48 50.62 54768.75 88888.00 2014-06-14 00:08:39.125 165 12592.52 50.55 54768.75 88888.00 2014-06-14 00:08:39.250 165 12592.60 50.52 54768.75 88888.00 2014-06-14 00:08:39.375 165 12592.60 50.55 54768.75 88888.00 2014-06-14 00:08:39.500 165 12592.52 50.55 54768.75 88888.00 2014-06-14 00:08:39.625 165 12592.50 50.58 54768.78 88888.00 2014-06-14 00:08:39.750 165 12592.48 50.58 54768.80 88888.00 2014-06-14 00:08:39.875 165 12592.50 50.55 54768.80 88888.00 2014-06-14 00:08:40.000 165 12592.45 50.58 54768.75 88888.00 2014-06-14 00:08:40.125 165 12592.42 50.58 54768.78 88888.00 2014-06-14 00:08:40.250 165 12592.40 50.55 54768.78 88888.00 2014-06-14 00:08:40.375 165 12592.45 50.58 54768.78 88888.00 2014-06-14 00:08:40.500 165 12592.48 50.58 54768.80 88888.00 2014-06-14 00:08:40.625 165 12592.48 50.50 54768.78 88888.00 2014-06-14 00:08:40.750 165 12592.50 50.50 54768.78 88888.00 2014-06-14 00:08:40.875 165 12592.48 50.50 54768.80 88888.00 2014-06-14 00:08:41.000 165 12592.42 50.50 54768.78 88888.00 2014-06-14 00:08:41.125 165 12592.42 50.52 54768.82 88888.00 2014-06-14 00:08:41.250 165 12592.42 50.52 54768.85 88888.00 2014-06-14 00:08:41.375 165 12592.40 50.52 54768.85 88888.00 2014-06-14 00:08:41.500 165 12592.38 50.52 54768.85 88888.00 2014-06-14 00:08:41.625 165 12592.40 50.52 54768.85 88888.00 2014-06-14 00:08:41.750 165 12592.42 50.50 54768.82 88888.00 2014-06-14 00:08:41.875 165 12592.42 50.50 54768.85 88888.00 2014-06-14 00:08:42.000 165 12592.50 50.50 54768.82 88888.00 2014-06-14 00:08:42.125 165 12592.52 50.45 54768.82 88888.00 2014-06-14 00:08:42.250 165 12592.48 50.48 54768.85 88888.00 2014-06-14 00:08:42.375 165 12592.48 50.50 54768.85 88888.00 2014-06-14 00:08:42.500 165 12592.48 50.52 54768.85 88888.00 2014-06-14 00:08:42.625 165 12592.45 50.52 54768.85 88888.00 2014-06-14 00:08:42.750 165 12592.40 50.45 54768.85 88888.00 2014-06-14 00:08:42.875 165 12592.45 50.45 54768.85 88888.00 2014-06-14 00:08:43.000 165 12592.48 50.48 54768.82 88888.00 2014-06-14 00:08:43.125 165 12592.48 50.50 54768.88 88888.00 2014-06-14 00:08:43.250 165 12592.42 50.48 54768.88 88888.00 2014-06-14 00:08:43.375 165 12592.42 50.45 54768.85 88888.00 2014-06-14 00:08:43.500 165 12592.45 50.48 54768.88 88888.00 2014-06-14 00:08:43.625 165 12592.45 50.48 54768.85 88888.00 2014-06-14 00:08:43.750 165 12592.48 50.48 54768.85 88888.00 2014-06-14 00:08:43.875 165 12592.40 50.40 54768.82 88888.00 2014-06-14 00:08:44.000 165 12592.42 50.40 54768.85 88888.00 2014-06-14 00:08:44.125 165 12592.48 50.45 54768.85 88888.00 2014-06-14 00:08:44.250 165 12592.42 50.42 54768.85 88888.00 2014-06-14 00:08:44.375 165 12592.48 50.42 54768.85 88888.00 2014-06-14 00:08:44.500 165 12592.50 50.45 54768.90 88888.00 2014-06-14 00:08:44.625 165 12592.48 50.45 54768.93 88888.00 2014-06-14 00:08:44.750 165 12592.52 50.45 54768.88 88888.00 2014-06-14 00:08:44.875 165 12592.58 50.48 54768.88 88888.00 2014-06-14 00:08:45.000 165 12592.58 50.48 54768.85 88888.00 2014-06-14 00:08:45.125 165 12592.55 50.45 54768.88 88888.00 2014-06-14 00:08:45.250 165 12592.45 50.45 54768.88 88888.00 2014-06-14 00:08:45.375 165 12592.45 50.50 54768.90 88888.00 2014-06-14 00:08:45.500 165 12592.48 50.48 54768.93 88888.00 2014-06-14 00:08:45.625 165 12592.48 50.42 54768.93 88888.00 2014-06-14 00:08:45.750 165 12592.48 50.42 54768.93 88888.00 2014-06-14 00:08:45.875 165 12592.42 50.42 54768.93 88888.00 2014-06-14 00:08:46.000 165 12592.38 50.42 54768.90 88888.00 2014-06-14 00:08:46.125 165 12592.40 50.45 54768.93 88888.00 2014-06-14 00:08:46.250 165 12592.48 50.45 54768.93 88888.00 2014-06-14 00:08:46.375 165 12592.50 50.45 54768.95 88888.00 2014-06-14 00:08:46.500 165 12592.45 50.42 54768.93 88888.00 2014-06-14 00:08:46.625 165 12592.40 50.42 54768.93 88888.00 2014-06-14 00:08:46.750 165 12592.38 50.42 54768.93 88888.00 2014-06-14 00:08:46.875 165 12592.33 50.40 54768.93 88888.00 2014-06-14 00:08:47.000 165 12592.35 50.42 54768.95 88888.00 2014-06-14 00:08:47.125 165 12592.40 50.42 54768.97 88888.00 2014-06-14 00:08:47.250 165 12592.40 50.40 54768.95 88888.00 2014-06-14 00:08:47.375 165 12592.45 50.40 54768.97 88888.00 2014-06-14 00:08:47.500 165 12592.40 50.40 54768.95 88888.00 2014-06-14 00:08:47.625 165 12592.40 50.40 54768.97 88888.00 2014-06-14 00:08:47.750 165 12592.42 50.42 54769.00 88888.00 2014-06-14 00:08:47.875 165 12592.42 50.42 54769.03 88888.00 2014-06-14 00:08:48.000 165 12592.40 50.42 54768.97 88888.00 2014-06-14 00:08:48.125 165 12592.42 50.40 54769.00 88888.00 2014-06-14 00:08:48.250 165 12592.48 50.38 54768.97 88888.00 2014-06-14 00:08:48.375 165 12592.50 50.40 54769.00 88888.00 2014-06-14 00:08:48.500 165 12592.45 50.38 54768.97 88888.00 2014-06-14 00:08:48.625 165 12592.40 50.38 54768.97 88888.00 2014-06-14 00:08:48.750 165 12592.40 50.40 54768.97 88888.00 2014-06-14 00:08:48.875 165 12592.42 50.40 54769.00 88888.00 2014-06-14 00:08:49.000 165 12592.40 50.42 54769.00 88888.00 2014-06-14 00:08:49.125 165 12592.40 50.42 54769.03 88888.00 2014-06-14 00:08:49.250 165 12592.38 50.40 54769.03 88888.00 2014-06-14 00:08:49.375 165 12592.38 50.42 54769.00 88888.00 2014-06-14 00:08:49.500 165 12592.40 50.42 54769.00 88888.00 2014-06-14 00:08:49.625 165 12592.38 50.40 54768.97 88888.00 2014-06-14 00:08:49.750 165 12592.35 50.42 54768.97 88888.00 2014-06-14 00:08:49.875 165 12592.40 50.42 54769.03 88888.00 2014-06-14 00:08:50.000 165 12592.38 50.42 54769.00 88888.00 2014-06-14 00:08:50.125 165 12592.33 50.45 54769.03 88888.00 2014-06-14 00:08:50.250 165 12592.33 50.45 54768.97 88888.00 2014-06-14 00:08:50.375 165 12592.40 50.45 54768.97 88888.00 2014-06-14 00:08:50.500 165 12592.38 50.45 54768.97 88888.00 2014-06-14 00:08:50.625 165 12592.33 50.42 54769.00 88888.00 2014-06-14 00:08:50.750 165 12592.30 50.40 54769.03 88888.00 2014-06-14 00:08:50.875 165 12592.25 50.45 54769.05 88888.00 2014-06-14 00:08:51.000 165 12592.27 50.45 54769.03 88888.00 2014-06-14 00:08:51.125 165 12592.33 50.42 54769.03 88888.00 2014-06-14 00:08:51.250 165 12592.27 50.42 54769.03 88888.00 2014-06-14 00:08:51.375 165 12592.33 50.40 54769.00 88888.00 2014-06-14 00:08:51.500 165 12592.38 50.40 54769.03 88888.00 2014-06-14 00:08:51.625 165 12592.38 50.42 54769.05 88888.00 2014-06-14 00:08:51.750 165 12592.35 50.40 54769.05 88888.00 2014-06-14 00:08:51.875 165 12592.40 50.42 54769.05 88888.00 2014-06-14 00:08:52.000 165 12592.40 50.42 54769.07 88888.00 2014-06-14 00:08:52.125 165 12592.30 50.40 54769.07 88888.00 2014-06-14 00:08:52.250 165 12592.27 50.42 54769.07 88888.00 2014-06-14 00:08:52.375 165 12592.33 50.42 54769.10 88888.00 2014-06-14 00:08:52.500 165 12592.35 50.42 54769.07 88888.00 2014-06-14 00:08:52.625 165 12592.33 50.40 54769.05 88888.00 2014-06-14 00:08:52.750 165 12592.27 50.40 54769.07 88888.00 2014-06-14 00:08:52.875 165 12592.33 50.38 54769.05 88888.00 2014-06-14 00:08:53.000 165 12592.35 50.40 54769.03 88888.00 2014-06-14 00:08:53.125 165 12592.30 50.38 54769.10 88888.00 2014-06-14 00:08:53.250 165 12592.25 50.40 54769.07 88888.00 2014-06-14 00:08:53.375 165 12592.25 50.42 54769.07 88888.00 2014-06-14 00:08:53.500 165 12592.27 50.40 54769.07 88888.00 2014-06-14 00:08:53.625 165 12592.33 50.38 54769.07 88888.00 2014-06-14 00:08:53.750 165 12592.33 50.38 54769.07 88888.00 2014-06-14 00:08:53.875 165 12592.35 50.40 54769.10 88888.00 2014-06-14 00:08:54.000 165 12592.40 50.40 54769.10 88888.00 2014-06-14 00:08:54.125 165 12592.30 50.42 54769.10 88888.00 2014-06-14 00:08:54.250 165 12592.25 50.42 54769.12 88888.00 2014-06-14 00:08:54.375 165 12592.30 50.40 54769.12 88888.00 2014-06-14 00:08:54.500 165 12592.35 50.40 54769.12 88888.00 2014-06-14 00:08:54.625 165 12592.35 50.42 54769.10 88888.00 2014-06-14 00:08:54.750 165 12592.30 50.42 54769.12 88888.00 2014-06-14 00:08:54.875 165 12592.27 50.42 54769.12 88888.00 2014-06-14 00:08:55.000 165 12592.23 50.40 54769.07 88888.00 2014-06-14 00:08:55.125 165 12592.25 50.40 54769.07 88888.00 2014-06-14 00:08:55.250 165 12592.33 50.38 54769.10 88888.00 2014-06-14 00:08:55.375 165 12592.35 50.40 54769.12 88888.00 2014-06-14 00:08:55.500 165 12592.33 50.42 54769.15 88888.00 2014-06-14 00:08:55.625 165 12592.30 50.42 54769.10 88888.00 2014-06-14 00:08:55.750 165 12592.25 50.38 54769.07 88888.00 2014-06-14 00:08:55.875 165 12592.27 50.40 54769.07 88888.00 2014-06-14 00:08:56.000 165 12592.33 50.42 54769.10 88888.00 2014-06-14 00:08:56.125 165 12592.33 50.42 54769.10 88888.00 2014-06-14 00:08:56.250 165 12592.23 50.40 54769.10 88888.00 2014-06-14 00:08:56.375 165 12592.20 50.42 54769.10 88888.00 2014-06-14 00:08:56.500 165 12592.27 50.40 54769.05 88888.00 2014-06-14 00:08:56.625 165 12592.27 50.40 54769.07 88888.00 2014-06-14 00:08:56.750 165 12592.30 50.42 54769.05 88888.00 2014-06-14 00:08:56.875 165 12592.40 50.42 54769.10 88888.00 2014-06-14 00:08:57.000 165 12592.45 50.45 54769.10 88888.00 2014-06-14 00:08:57.125 165 12592.40 50.42 54769.10 88888.00 2014-06-14 00:08:57.250 165 12592.35 50.42 54769.12 88888.00 2014-06-14 00:08:57.375 165 12592.42 50.42 54769.12 88888.00 2014-06-14 00:08:57.500 165 12592.38 50.42 54769.15 88888.00 2014-06-14 00:08:57.625 165 12592.33 50.42 54769.12 88888.00 2014-06-14 00:08:57.750 165 12592.30 50.42 54769.12 88888.00 2014-06-14 00:08:57.875 165 12592.33 50.42 54769.15 88888.00 2014-06-14 00:08:58.000 165 12592.40 50.40 54769.12 88888.00 2014-06-14 00:08:58.125 165 12592.40 50.40 54769.12 88888.00 2014-06-14 00:08:58.250 165 12592.27 50.42 54769.15 88888.00 2014-06-14 00:08:58.375 165 12592.33 50.45 54769.15 88888.00 2014-06-14 00:08:58.500 165 12592.40 50.42 54769.12 88888.00 2014-06-14 00:08:58.625 165 12592.38 50.40 54769.12 88888.00 2014-06-14 00:08:58.750 165 12592.40 50.38 54769.12 88888.00 2014-06-14 00:08:58.875 165 12592.42 50.40 54769.12 88888.00 2014-06-14 00:08:59.000 165 12592.48 50.42 54769.15 88888.00 2014-06-14 00:08:59.125 165 12592.48 50.42 54769.18 88888.00 2014-06-14 00:08:59.250 165 12592.40 50.40 54769.15 88888.00 2014-06-14 00:08:59.375 165 12592.35 50.40 54769.12 88888.00 2014-06-14 00:08:59.500 165 12592.42 50.40 54769.12 88888.00 2014-06-14 00:08:59.625 165 12592.42 50.42 54769.18 88888.00 2014-06-14 00:08:59.750 165 12592.42 50.40 54769.18 88888.00 2014-06-14 00:08:59.875 165 12592.40 50.45 54769.20 88888.00 2014-06-14 00:09:00.000 165 12592.42 50.48 54769.20 88888.00 2014-06-14 00:09:00.125 165 12592.48 50.45 54769.20 88888.00 2014-06-14 00:09:00.250 165 12592.48 50.45 54769.15 88888.00 2014-06-14 00:09:00.375 165 12592.48 50.45 54769.18 88888.00 2014-06-14 00:09:00.500 165 12592.45 50.45 54769.15 88888.00 2014-06-14 00:09:00.625 165 12592.40 50.45 54769.15 88888.00 2014-06-14 00:09:00.750 165 12592.40 50.45 54769.18 88888.00 2014-06-14 00:09:00.875 165 12592.42 50.45 54769.18 88888.00 2014-06-14 00:09:01.000 165 12592.42 50.45 54769.15 88888.00 2014-06-14 00:09:01.125 165 12592.33 50.45 54769.12 88888.00 2014-06-14 00:09:01.250 165 12592.30 50.48 54769.12 88888.00 2014-06-14 00:09:01.375 165 12592.40 50.45 54769.12 88888.00 2014-06-14 00:09:01.500 165 12592.42 50.42 54769.10 88888.00 2014-06-14 00:09:01.625 165 12592.42 50.45 54769.10 88888.00 2014-06-14 00:09:01.750 165 12592.42 50.48 54769.10 88888.00 2014-06-14 00:09:01.875 165 12592.45 50.48 54769.12 88888.00 2014-06-14 00:09:02.000 165 12592.45 50.48 54769.07 88888.00 2014-06-14 00:09:02.125 165 12592.40 50.45 54769.12 88888.00 2014-06-14 00:09:02.250 165 12592.45 50.45 54769.15 88888.00 2014-06-14 00:09:02.375 165 12592.52 50.48 54769.15 88888.00 2014-06-14 00:09:02.500 165 12592.52 50.48 54769.15 88888.00 2014-06-14 00:09:02.625 165 12592.52 50.45 54769.15 88888.00 2014-06-14 00:09:02.750 165 12592.55 50.48 54769.15 88888.00 2014-06-14 00:09:02.875 165 12592.50 50.50 54769.18 88888.00 2014-06-14 00:09:03.000 165 12592.48 50.48 54769.15 88888.00 2014-06-14 00:09:03.125 165 12592.45 50.45 54769.15 88888.00 2014-06-14 00:09:03.250 165 12592.45 50.50 54769.20 88888.00 2014-06-14 00:09:03.375 165 12592.42 50.52 54769.18 88888.00 2014-06-14 00:09:03.500 165 12592.45 50.50 54769.12 88888.00 2014-06-14 00:09:03.625 165 12592.45 50.50 54769.12 88888.00 2014-06-14 00:09:03.750 165 12592.50 50.52 54769.10 88888.00 2014-06-14 00:09:03.875 165 12592.50 50.52 54769.12 88888.00 2014-06-14 00:09:04.000 165 12592.52 50.52 54769.12 88888.00 2014-06-14 00:09:04.125 165 12592.48 50.48 54769.12 88888.00 2014-06-14 00:09:04.250 165 12592.45 50.48 54769.12 88888.00 2014-06-14 00:09:04.375 165 12592.45 50.50 54769.12 88888.00 2014-06-14 00:09:04.500 165 12592.48 50.50 54769.15 88888.00 2014-06-14 00:09:04.625 165 12592.55 50.50 54769.18 88888.00 2014-06-14 00:09:04.750 165 12592.62 50.50 54769.20 88888.00 2014-06-14 00:09:04.875 165 12592.62 50.52 54769.20 88888.00 2014-06-14 00:09:05.000 165 12592.67 50.52 54769.20 88888.00 2014-06-14 00:09:05.125 165 12592.62 50.50 54769.20 88888.00 2014-06-14 00:09:05.250 165 12592.55 50.50 54769.18 88888.00 2014-06-14 00:09:05.375 165 12592.52 50.50 54769.20 88888.00 2014-06-14 00:09:05.500 165 12592.52 50.52 54769.22 88888.00 2014-06-14 00:09:05.625 165 12592.60 50.52 54769.20 88888.00 2014-06-14 00:09:05.750 165 12592.60 50.52 54769.18 88888.00 2014-06-14 00:09:05.875 165 12592.58 50.52 54769.18 88888.00 2014-06-14 00:09:06.000 165 12592.55 50.52 54769.18 88888.00 2014-06-14 00:09:06.125 165 12592.55 50.52 54769.18 88888.00 2014-06-14 00:09:06.250 165 12592.52 50.52 54769.20 88888.00 2014-06-14 00:09:06.375 165 12592.52 50.55 54769.20 88888.00 2014-06-14 00:09:06.500 165 12592.58 50.60 54769.18 88888.00 2014-06-14 00:09:06.625 165 12592.65 50.58 54769.20 88888.00 2014-06-14 00:09:06.750 165 12592.60 50.58 54769.18 88888.00 2014-06-14 00:09:06.875 165 12592.50 50.55 54769.20 88888.00 2014-06-14 00:09:07.000 165 12592.50 50.58 54769.18 88888.00 2014-06-14 00:09:07.125 165 12592.52 50.60 54769.18 88888.00 2014-06-14 00:09:07.250 165 12592.48 50.60 54769.15 88888.00 2014-06-14 00:09:07.375 165 12592.55 50.58 54769.12 88888.00 2014-06-14 00:09:07.500 165 12592.62 50.58 54769.15 88888.00 2014-06-14 00:09:07.625 165 12592.62 50.58 54769.15 88888.00 2014-06-14 00:09:07.750 165 12592.67 50.60 54769.18 88888.00 2014-06-14 00:09:07.875 165 12592.67 50.60 54769.20 88888.00 2014-06-14 00:09:08.000 165 12592.60 50.55 54769.15 88888.00 2014-06-14 00:09:08.125 165 12592.62 50.60 54769.18 88888.00 2014-06-14 00:09:08.250 165 12592.65 50.62 54769.18 88888.00 2014-06-14 00:09:08.375 165 12592.60 50.62 54769.18 88888.00 2014-06-14 00:09:08.500 165 12592.58 50.65 54769.18 88888.00 2014-06-14 00:09:08.625 165 12592.65 50.67 54769.18 88888.00 2014-06-14 00:09:08.750 165 12592.65 50.62 54769.12 88888.00 2014-06-14 00:09:08.875 165 12592.65 50.60 54769.12 88888.00 2014-06-14 00:09:09.000 165 12592.65 50.65 54769.15 88888.00 2014-06-14 00:09:09.125 165 12592.70 50.67 54769.15 88888.00 2014-06-14 00:09:09.250 165 12592.70 50.65 54769.18 88888.00 2014-06-14 00:09:09.375 165 12592.70 50.65 54769.15 88888.00 2014-06-14 00:09:09.500 165 12592.70 50.65 54769.15 88888.00 2014-06-14 00:09:09.625 165 12592.73 50.65 54769.15 88888.00 2014-06-14 00:09:09.750 165 12592.70 50.65 54769.15 88888.00 2014-06-14 00:09:09.875 165 12592.62 50.65 54769.12 88888.00 2014-06-14 00:09:10.000 165 12592.65 50.67 54769.15 88888.00 2014-06-14 00:09:10.125 165 12592.65 50.67 54769.15 88888.00 2014-06-14 00:09:10.250 165 12592.62 50.62 54769.18 88888.00 2014-06-14 00:09:10.375 165 12592.67 50.65 54769.15 88888.00 2014-06-14 00:09:10.500 165 12592.73 50.67 54769.12 88888.00 2014-06-14 00:09:10.625 165 12592.77 50.67 54769.15 88888.00 2014-06-14 00:09:10.750 165 12592.77 50.70 54769.15 88888.00 2014-06-14 00:09:10.875 165 12592.77 50.70 54769.20 88888.00 2014-06-14 00:09:11.000 165 12592.77 50.70 54769.15 88888.00 2014-06-14 00:09:11.125 165 12592.75 50.70 54769.12 88888.00 2014-06-14 00:09:11.250 165 12592.75 50.67 54769.15 88888.00 2014-06-14 00:09:11.375 165 12592.80 50.70 54769.22 88888.00 2014-06-14 00:09:11.500 165 12592.77 50.70 54769.20 88888.00 2014-06-14 00:09:11.625 165 12592.77 50.70 54769.25 88888.00 2014-06-14 00:09:11.750 165 12592.75 50.70 54769.20 88888.00 2014-06-14 00:09:11.875 165 12592.83 50.67 54769.20 88888.00 2014-06-14 00:09:12.000 165 12592.85 50.67 54769.18 88888.00 2014-06-14 00:09:12.125 165 12592.83 50.70 54769.20 88888.00 2014-06-14 00:09:12.250 165 12592.77 50.67 54769.22 88888.00 2014-06-14 00:09:12.375 165 12592.80 50.73 54769.22 88888.00 2014-06-14 00:09:12.500 165 12592.80 50.73 54769.20 88888.00 2014-06-14 00:09:12.625 165 12592.80 50.70 54769.20 88888.00 2014-06-14 00:09:12.750 165 12592.83 50.73 54769.22 88888.00 2014-06-14 00:09:12.875 165 12592.83 50.75 54769.25 88888.00 2014-06-14 00:09:13.000 165 12592.85 50.77 54769.28 88888.00 2014-06-14 00:09:13.125 165 12592.80 50.75 54769.25 88888.00 2014-06-14 00:09:13.250 165 12592.75 50.73 54769.18 88888.00 2014-06-14 00:09:13.375 165 12592.75 50.73 54769.15 88888.00 2014-06-14 00:09:13.500 165 12592.70 50.73 54769.18 88888.00 2014-06-14 00:09:13.625 165 12592.77 50.77 54769.20 88888.00 2014-06-14 00:09:13.750 165 12592.83 50.73 54769.20 88888.00 2014-06-14 00:09:13.875 165 12592.83 50.75 54769.20 88888.00 2014-06-14 00:09:14.000 165 12592.83 50.73 54769.22 88888.00 2014-06-14 00:09:14.125 165 12592.83 50.80 54769.25 88888.00 2014-06-14 00:09:14.250 165 12592.77 50.77 54769.22 88888.00 2014-06-14 00:09:14.375 165 12592.83 50.75 54769.18 88888.00 2014-06-14 00:09:14.500 165 12592.83 50.73 54769.20 88888.00 2014-06-14 00:09:14.625 165 12592.77 50.75 54769.22 88888.00 2014-06-14 00:09:14.750 165 12592.70 50.73 54769.22 88888.00 2014-06-14 00:09:14.875 165 12592.77 50.80 54769.22 88888.00 2014-06-14 00:09:15.000 165 12592.85 50.80 54769.22 88888.00 2014-06-14 00:09:15.125 165 12592.90 50.80 54769.20 88888.00 2014-06-14 00:09:15.250 165 12592.90 50.77 54769.20 88888.00 2014-06-14 00:09:15.375 165 12592.88 50.73 54769.18 88888.00 2014-06-14 00:09:15.500 165 12592.80 50.73 54769.20 88888.00 2014-06-14 00:09:15.625 165 12592.83 50.77 54769.22 88888.00 2014-06-14 00:09:15.750 165 12592.85 50.77 54769.20 88888.00 2014-06-14 00:09:15.875 165 12592.85 50.80 54769.20 88888.00 2014-06-14 00:09:16.000 165 12592.88 50.77 54769.20 88888.00 2014-06-14 00:09:16.125 165 12592.88 50.75 54769.20 88888.00 2014-06-14 00:09:16.250 165 12592.88 50.75 54769.20 88888.00 2014-06-14 00:09:16.375 165 12592.98 50.83 54769.18 88888.00 2014-06-14 00:09:16.500 165 12592.88 50.85 54769.18 88888.00 2014-06-14 00:09:16.625 165 12592.88 50.85 54769.18 88888.00 2014-06-14 00:09:16.750 165 12592.85 50.77 54769.18 88888.00 2014-06-14 00:09:16.875 165 12592.85 50.75 54769.18 88888.00 2014-06-14 00:09:17.000 165 12592.88 50.75 54769.20 88888.00 2014-06-14 00:09:17.125 165 12592.90 50.77 54769.22 88888.00 2014-06-14 00:09:17.250 165 12592.85 50.80 54769.22 88888.00 2014-06-14 00:09:17.375 165 12592.88 50.75 54769.22 88888.00 2014-06-14 00:09:17.500 165 12592.88 50.77 54769.22 88888.00 2014-06-14 00:09:17.625 165 12592.88 50.77 54769.25 88888.00 2014-06-14 00:09:17.750 165 12592.88 50.77 54769.25 88888.00 2014-06-14 00:09:17.875 165 12592.85 50.77 54769.28 88888.00 2014-06-14 00:09:18.000 165 12592.90 50.77 54769.22 88888.00 2014-06-14 00:09:18.125 165 12592.88 50.75 54769.20 88888.00 2014-06-14 00:09:18.250 165 12592.88 50.75 54769.22 88888.00 2014-06-14 00:09:18.375 165 12592.88 50.77 54769.22 88888.00 2014-06-14 00:09:18.500 165 12592.88 50.77 54769.25 88888.00 2014-06-14 00:09:18.625 165 12592.88 50.80 54769.25 88888.00 2014-06-14 00:09:18.750 165 12592.90 50.77 54769.25 88888.00 2014-06-14 00:09:18.875 165 12592.95 50.83 54769.28 88888.00 2014-06-14 00:09:19.000 165 12592.90 50.85 54769.28 88888.00 2014-06-14 00:09:19.125 165 12592.88 50.83 54769.25 88888.00 2014-06-14 00:09:19.250 165 12592.88 50.83 54769.25 88888.00 2014-06-14 00:09:19.375 165 12592.85 50.85 54769.22 88888.00 2014-06-14 00:09:19.500 165 12592.85 50.83 54769.22 88888.00 2014-06-14 00:09:19.625 165 12592.92 50.83 54769.20 88888.00 2014-06-14 00:09:19.750 165 12592.95 50.85 54769.25 88888.00 2014-06-14 00:09:19.875 165 12592.90 50.85 54769.20 88888.00 2014-06-14 00:09:20.000 165 12592.90 50.83 54769.22 88888.00 2014-06-14 00:09:20.125 165 12592.95 50.85 54769.22 88888.00 2014-06-14 00:09:20.250 165 12592.95 50.85 54769.25 88888.00 2014-06-14 00:09:20.375 165 12593.00 50.88 54769.25 88888.00 2014-06-14 00:09:20.500 165 12593.02 50.88 54769.28 88888.00 2014-06-14 00:09:20.625 165 12593.00 50.88 54769.22 88888.00 2014-06-14 00:09:20.750 165 12592.92 50.90 54769.22 88888.00 2014-06-14 00:09:20.875 165 12592.95 50.88 54769.22 88888.00 2014-06-14 00:09:21.000 165 12592.98 50.88 54769.22 88888.00 2014-06-14 00:09:21.125 165 12593.10 50.98 54769.28 88888.00 2014-06-14 00:09:21.250 165 12593.12 50.90 54769.28 88888.00 2014-06-14 00:09:21.375 165 12593.15 50.85 54769.22 88888.00 2014-06-14 00:09:21.500 165 12593.05 50.85 54769.20 88888.00 2014-06-14 00:09:21.625 165 12592.98 50.90 54769.25 88888.00 2014-06-14 00:09:21.750 165 12592.95 50.90 54769.30 88888.00 2014-06-14 00:09:21.875 165 12592.92 50.90 54769.25 88888.00 2014-06-14 00:09:22.000 165 12592.95 50.90 54769.25 88888.00 2014-06-14 00:09:22.125 165 12592.98 50.92 54769.25 88888.00 2014-06-14 00:09:22.250 165 12593.00 50.88 54769.28 88888.00 2014-06-14 00:09:22.375 165 12593.02 50.88 54769.25 88888.00 2014-06-14 00:09:22.500 165 12593.05 50.85 54769.22 88888.00 2014-06-14 00:09:22.625 165 12593.08 50.90 54769.28 88888.00 2014-06-14 00:09:22.750 165 12593.02 50.92 54769.30 88888.00 2014-06-14 00:09:22.875 165 12592.95 50.90 54769.28 88888.00 2014-06-14 00:09:23.000 165 12592.95 50.90 54769.25 88888.00 2014-06-14 00:09:23.125 165 12593.00 50.88 54769.28 88888.00 2014-06-14 00:09:23.250 165 12592.95 50.85 54769.25 88888.00 2014-06-14 00:09:23.375 165 12592.92 50.85 54769.25 88888.00 2014-06-14 00:09:23.500 165 12592.92 50.83 54769.28 88888.00 2014-06-14 00:09:23.625 165 12593.00 50.85 54769.28 88888.00 2014-06-14 00:09:23.750 165 12593.08 50.85 54769.28 88888.00 2014-06-14 00:09:23.875 165 12593.12 50.88 54769.32 88888.00 2014-06-14 00:09:24.000 165 12593.10 50.90 54769.30 88888.00 2014-06-14 00:09:24.125 165 12593.02 50.88 54769.30 88888.00 2014-06-14 00:09:24.250 165 12592.98 50.88 54769.32 88888.00 2014-06-14 00:09:24.375 165 12593.08 50.90 54769.32 88888.00 2014-06-14 00:09:24.500 165 12593.02 50.88 54769.32 88888.00 2014-06-14 00:09:24.625 165 12592.98 50.90 54769.32 88888.00 2014-06-14 00:09:24.750 165 12592.98 50.88 54769.30 88888.00 2014-06-14 00:09:24.875 165 12593.00 50.90 54769.32 88888.00 2014-06-14 00:09:25.000 165 12593.08 50.90 54769.32 88888.00 2014-06-14 00:09:25.125 165 12593.00 50.88 54769.28 88888.00 2014-06-14 00:09:25.250 165 12592.98 50.88 54769.30 88888.00 2014-06-14 00:09:25.375 165 12593.08 50.85 54769.28 88888.00 2014-06-14 00:09:25.500 165 12593.02 50.85 54769.28 88888.00 2014-06-14 00:09:25.625 165 12592.98 50.88 54769.25 88888.00 2014-06-14 00:09:25.750 165 12592.95 50.85 54769.25 88888.00 2014-06-14 00:09:25.875 165 12592.95 50.88 54769.28 88888.00 2014-06-14 00:09:26.000 165 12592.92 50.88 54769.28 88888.00 2014-06-14 00:09:26.125 165 12592.88 50.85 54769.30 88888.00 2014-06-14 00:09:26.250 165 12592.88 50.85 54769.30 88888.00 2014-06-14 00:09:26.375 165 12592.88 50.83 54769.30 88888.00 2014-06-14 00:09:26.500 165 12593.00 50.88 54769.30 88888.00 2014-06-14 00:09:26.625 165 12593.05 50.88 54769.28 88888.00 2014-06-14 00:09:26.750 165 12593.02 50.90 54769.28 88888.00 2014-06-14 00:09:26.875 165 12593.00 50.88 54769.30 88888.00 2014-06-14 00:09:27.000 165 12592.98 50.88 54769.32 88888.00 2014-06-14 00:09:27.125 165 12592.98 50.88 54769.32 88888.00 2014-06-14 00:09:27.250 165 12593.00 50.90 54769.30 88888.00 2014-06-14 00:09:27.375 165 12593.00 50.92 54769.30 88888.00 2014-06-14 00:09:27.500 165 12592.95 50.90 54769.28 88888.00 2014-06-14 00:09:27.625 165 12592.95 50.90 54769.30 88888.00 2014-06-14 00:09:27.750 165 12592.98 50.92 54769.35 88888.00 2014-06-14 00:09:27.875 165 12593.00 50.95 54769.35 88888.00 2014-06-14 00:09:28.000 165 12592.92 50.95 54769.32 88888.00 2014-06-14 00:09:28.125 165 12592.88 50.92 54769.32 88888.00 2014-06-14 00:09:28.250 165 12592.88 50.95 54769.35 88888.00 2014-06-14 00:09:28.375 165 12592.80 50.85 54769.25 88888.00 2014-06-14 00:09:28.500 165 12592.67 50.77 54769.20 88888.00 2014-06-14 00:09:28.625 165 12592.75 50.88 54769.32 88888.00 2014-06-14 00:09:28.750 165 12592.88 50.95 54769.43 88888.00 2014-06-14 00:09:28.875 165 12593.00 50.95 54769.43 88888.00 2014-06-14 00:09:29.000 165 12593.05 50.88 54769.35 88888.00 2014-06-14 00:09:29.125 165 12593.02 50.88 54769.38 88888.00 2014-06-14 00:09:29.250 165 12592.98 50.92 54769.38 88888.00 2014-06-14 00:09:29.375 165 12593.00 50.90 54769.40 88888.00 2014-06-14 00:09:29.500 165 12592.98 50.90 54769.38 88888.00 2014-06-14 00:09:29.625 165 12592.95 50.85 54769.38 88888.00 2014-06-14 00:09:29.750 165 12592.92 50.88 54769.40 88888.00 2014-06-14 00:09:29.875 165 12592.92 50.92 54769.40 88888.00 2014-06-14 00:09:30.000 165 12593.00 50.90 54769.40 88888.00 2014-06-14 00:09:30.125 165 12593.00 50.88 54769.40 88888.00 2014-06-14 00:09:30.250 165 12592.92 50.88 54769.40 88888.00 2014-06-14 00:09:30.375 165 12592.95 50.90 54769.43 88888.00 2014-06-14 00:09:30.500 165 12592.98 50.95 54769.45 88888.00 2014-06-14 00:09:30.625 165 12592.92 50.90 54769.43 88888.00 2014-06-14 00:09:30.750 165 12592.92 50.88 54769.43 88888.00 2014-06-14 00:09:30.875 165 12592.92 50.92 54769.45 88888.00 2014-06-14 00:09:31.000 165 12592.98 50.95 54769.43 88888.00 2014-06-14 00:09:31.125 165 12592.88 50.95 54769.45 88888.00 2014-06-14 00:09:31.250 165 12592.80 50.90 54769.43 88888.00 2014-06-14 00:09:31.375 165 12592.85 50.92 54769.40 88888.00 2014-06-14 00:09:31.500 165 12592.90 50.92 54769.40 88888.00 2014-06-14 00:09:31.625 165 12592.88 50.92 54769.40 88888.00 2014-06-14 00:09:31.750 165 12592.85 50.92 54769.45 88888.00 2014-06-14 00:09:31.875 165 12592.92 50.90 54769.40 88888.00 2014-06-14 00:09:32.000 165 12592.98 50.90 54769.38 88888.00 2014-06-14 00:09:32.125 165 12592.98 50.92 54769.40 88888.00 2014-06-14 00:09:32.250 165 12592.98 50.88 54769.40 88888.00 2014-06-14 00:09:32.375 165 12593.08 50.88 54769.40 88888.00 2014-06-14 00:09:32.500 165 12593.05 50.90 54769.38 88888.00 2014-06-14 00:09:32.625 165 12592.92 50.90 54769.38 88888.00 2014-06-14 00:09:32.750 165 12592.90 50.92 54769.40 88888.00 2014-06-14 00:09:32.875 165 12592.92 50.95 54769.43 88888.00 2014-06-14 00:09:33.000 165 12592.90 50.92 54769.38 88888.00 2014-06-14 00:09:33.125 165 12592.88 50.92 54769.38 88888.00 2014-06-14 00:09:33.250 165 12592.85 50.92 54769.38 88888.00 2014-06-14 00:09:33.375 165 12592.88 50.95 54769.40 88888.00 2014-06-14 00:09:33.500 165 12592.92 50.92 54769.40 88888.00 2014-06-14 00:09:33.625 165 12592.90 50.90 54769.40 88888.00 2014-06-14 00:09:33.750 165 12592.90 50.88 54769.38 88888.00 2014-06-14 00:09:33.875 165 12592.92 50.90 54769.40 88888.00 2014-06-14 00:09:34.000 165 12592.95 50.92 54769.40 88888.00 2014-06-14 00:09:34.125 165 12592.98 50.90 54769.40 88888.00 2014-06-14 00:09:34.250 165 12592.90 50.90 54769.40 88888.00 2014-06-14 00:09:34.375 165 12592.88 50.92 54769.43 88888.00 2014-06-14 00:09:34.500 165 12592.85 50.90 54769.47 88888.00 2014-06-14 00:09:34.625 165 12592.88 50.83 54769.45 88888.00 2014-06-14 00:09:34.750 165 12592.88 50.88 54769.45 88888.00 2014-06-14 00:09:34.875 165 12592.85 50.88 54769.47 88888.00 2014-06-14 00:09:35.000 165 12592.85 50.80 54769.43 88888.00 2014-06-14 00:09:35.125 165 12592.85 50.80 54769.45 88888.00 2014-06-14 00:09:35.250 165 12592.80 50.85 54769.45 88888.00 2014-06-14 00:09:35.375 165 12592.80 50.88 54769.47 88888.00 2014-06-14 00:09:35.500 165 12592.77 50.88 54769.50 88888.00 2014-06-14 00:09:35.625 165 12592.75 50.85 54769.50 88888.00 2014-06-14 00:09:35.750 165 12592.77 50.83 54769.47 88888.00 2014-06-14 00:09:35.875 165 12592.83 50.88 54769.50 88888.00 2014-06-14 00:09:36.000 165 12592.85 50.90 54769.53 88888.00 2014-06-14 00:09:36.125 165 12592.85 50.90 54769.53 88888.00 2014-06-14 00:09:36.250 165 12592.83 50.88 54769.53 88888.00 2014-06-14 00:09:36.375 165 12592.85 50.88 54769.50 88888.00 2014-06-14 00:09:36.500 165 12592.88 50.88 54769.50 88888.00 2014-06-14 00:09:36.625 165 12592.88 50.88 54769.53 88888.00 2014-06-14 00:09:36.750 165 12592.88 50.90 54769.53 88888.00 2014-06-14 00:09:36.875 165 12592.85 50.90 54769.53 88888.00 2014-06-14 00:09:37.000 165 12592.83 50.85 54769.45 88888.00 2014-06-14 00:09:37.125 165 12592.85 50.80 54769.43 88888.00 2014-06-14 00:09:37.250 165 12592.83 50.83 54769.45 88888.00 2014-06-14 00:09:37.375 165 12592.83 50.85 54769.47 88888.00 2014-06-14 00:09:37.500 165 12592.80 50.88 54769.50 88888.00 2014-06-14 00:09:37.625 165 12592.80 50.88 54769.50 88888.00 2014-06-14 00:09:37.750 165 12592.83 50.90 54769.53 88888.00 2014-06-14 00:09:37.875 165 12592.77 50.88 54769.53 88888.00 2014-06-14 00:09:38.000 165 12592.73 50.83 54769.50 88888.00 2014-06-14 00:09:38.125 165 12592.80 50.90 54769.53 88888.00 2014-06-14 00:09:38.250 165 12592.80 50.88 54769.53 88888.00 2014-06-14 00:09:38.375 165 12592.77 50.88 54769.55 88888.00 2014-06-14 00:09:38.500 165 12592.75 50.90 54769.55 88888.00 2014-06-14 00:09:38.625 165 12592.77 50.90 54769.55 88888.00 2014-06-14 00:09:38.750 165 12592.80 50.90 54769.55 88888.00 2014-06-14 00:09:38.875 165 12592.85 50.90 54769.55 88888.00 2014-06-14 00:09:39.000 165 12592.90 50.92 54769.55 88888.00 2014-06-14 00:09:39.125 165 12592.90 50.92 54769.55 88888.00 2014-06-14 00:09:39.250 165 12592.80 50.90 54769.55 88888.00 2014-06-14 00:09:39.375 165 12592.83 50.90 54769.57 88888.00 2014-06-14 00:09:39.500 165 12592.83 50.85 54769.57 88888.00 2014-06-14 00:09:39.625 165 12592.88 50.88 54769.57 88888.00 2014-06-14 00:09:39.750 165 12592.88 50.85 54769.60 88888.00 2014-06-14 00:09:39.875 165 12592.85 50.85 54769.57 88888.00 2014-06-14 00:09:40.000 165 12592.88 50.85 54769.57 88888.00 2014-06-14 00:09:40.125 165 12592.80 50.88 54769.60 88888.00 2014-06-14 00:09:40.250 165 12592.75 50.83 54769.57 88888.00 2014-06-14 00:09:40.375 165 12592.73 50.83 54769.55 88888.00 2014-06-14 00:09:40.500 165 12592.73 50.83 54769.55 88888.00 2014-06-14 00:09:40.625 165 12592.73 50.85 54769.57 88888.00 2014-06-14 00:09:40.750 165 12592.83 50.85 54769.60 88888.00 2014-06-14 00:09:40.875 165 12592.77 50.83 54769.60 88888.00 2014-06-14 00:09:41.000 165 12592.67 50.83 54769.57 88888.00 2014-06-14 00:09:41.125 165 12592.70 50.83 54769.60 88888.00 2014-06-14 00:09:41.250 165 12592.70 50.77 54769.55 88888.00 2014-06-14 00:09:41.375 165 12592.75 50.77 54769.57 88888.00 2014-06-14 00:09:41.500 165 12592.73 50.80 54769.60 88888.00 2014-06-14 00:09:41.625 165 12592.75 50.80 54769.60 88888.00 2014-06-14 00:09:41.750 165 12592.75 50.80 54769.65 88888.00 2014-06-14 00:09:41.875 165 12592.70 50.80 54769.62 88888.00 2014-06-14 00:09:42.000 165 12592.73 50.77 54769.65 88888.00 2014-06-14 00:09:42.125 165 12592.73 50.80 54769.65 88888.00 2014-06-14 00:09:42.250 165 12592.73 50.77 54769.65 88888.00 2014-06-14 00:09:42.375 165 12592.80 50.80 54769.65 88888.00 2014-06-14 00:09:42.500 165 12592.83 50.88 54769.65 88888.00 2014-06-14 00:09:42.625 165 12592.73 50.85 54769.60 88888.00 2014-06-14 00:09:42.750 165 12592.65 50.85 54769.60 88888.00 2014-06-14 00:09:42.875 165 12592.70 50.80 54769.60 88888.00 2014-06-14 00:09:43.000 165 12592.77 50.80 54769.62 88888.00 2014-06-14 00:09:43.125 165 12592.73 50.83 54769.65 88888.00 2014-06-14 00:09:43.250 165 12592.62 50.80 54769.62 88888.00 2014-06-14 00:09:43.375 165 12592.62 50.83 54769.62 88888.00 2014-06-14 00:09:43.500 165 12592.62 50.77 54769.65 88888.00 2014-06-14 00:09:43.625 165 12592.75 50.77 54769.62 88888.00 2014-06-14 00:09:43.750 165 12592.75 50.75 54769.62 88888.00 2014-06-14 00:09:43.875 165 12592.67 50.77 54769.62 88888.00 2014-06-14 00:09:44.000 165 12592.67 50.80 54769.65 88888.00 2014-06-14 00:09:44.125 165 12592.75 50.77 54769.65 88888.00 2014-06-14 00:09:44.250 165 12592.77 50.75 54769.62 88888.00 2014-06-14 00:09:44.375 165 12592.80 50.77 54769.62 88888.00 2014-06-14 00:09:44.500 165 12592.80 50.80 54769.65 88888.00 2014-06-14 00:09:44.625 165 12592.70 50.80 54769.65 88888.00 2014-06-14 00:09:44.750 165 12592.62 50.80 54769.65 88888.00 2014-06-14 00:09:44.875 165 12592.65 50.77 54769.70 88888.00 2014-06-14 00:09:45.000 165 12592.73 50.75 54769.68 88888.00 2014-06-14 00:09:45.125 165 12592.73 50.75 54769.68 88888.00 2014-06-14 00:09:45.250 165 12592.67 50.75 54769.70 88888.00 2014-06-14 00:09:45.375 165 12592.65 50.75 54769.70 88888.00 2014-06-14 00:09:45.500 165 12592.65 50.75 54769.72 88888.00 2014-06-14 00:09:45.625 165 12592.62 50.75 54769.70 88888.00 2014-06-14 00:09:45.750 165 12592.65 50.77 54769.68 88888.00 2014-06-14 00:09:45.875 165 12592.65 50.75 54769.68 88888.00 2014-06-14 00:09:46.000 165 12592.62 50.70 54769.68 88888.00 2014-06-14 00:09:46.125 165 12592.62 50.75 54769.70 88888.00 2014-06-14 00:09:46.250 165 12592.65 50.75 54769.75 88888.00 2014-06-14 00:09:46.375 165 12592.67 50.77 54769.72 88888.00 2014-06-14 00:09:46.500 165 12592.67 50.75 54769.72 88888.00 2014-06-14 00:09:46.625 165 12592.67 50.73 54769.70 88888.00 2014-06-14 00:09:46.750 165 12592.67 50.65 54769.70 88888.00 2014-06-14 00:09:46.875 165 12592.60 50.67 54769.70 88888.00 2014-06-14 00:09:47.000 165 12592.55 50.70 54769.70 88888.00 2014-06-14 00:09:47.125 165 12592.60 50.73 54769.72 88888.00 2014-06-14 00:09:47.250 165 12592.58 50.70 54769.78 88888.00 2014-06-14 00:09:47.375 165 12592.62 50.75 54769.78 88888.00 2014-06-14 00:09:47.500 165 12592.60 50.70 54769.75 88888.00 2014-06-14 00:09:47.625 165 12592.52 50.67 54769.75 88888.00 2014-06-14 00:09:47.750 165 12592.50 50.70 54769.75 88888.00 2014-06-14 00:09:47.875 165 12592.52 50.73 54769.78 88888.00 2014-06-14 00:09:48.000 165 12592.48 50.77 54769.78 88888.00 2014-06-14 00:09:48.125 165 12592.42 50.75 54769.80 88888.00 2014-06-14 00:09:48.250 165 12592.42 50.75 54769.80 88888.00 2014-06-14 00:09:48.375 165 12592.45 50.73 54769.82 88888.00 2014-06-14 00:09:48.500 165 12592.45 50.73 54769.80 88888.00 2014-06-14 00:09:48.625 165 12592.42 50.73 54769.80 88888.00 2014-06-14 00:09:48.750 165 12592.45 50.70 54769.80 88888.00 2014-06-14 00:09:48.875 165 12592.40 50.70 54769.82 88888.00 2014-06-14 00:09:49.000 165 12592.35 50.70 54769.82 88888.00 2014-06-14 00:09:49.125 165 12592.40 50.73 54769.82 88888.00 2014-06-14 00:09:49.250 165 12592.42 50.70 54769.80 88888.00 2014-06-14 00:09:49.375 165 12592.50 50.67 54769.78 88888.00 2014-06-14 00:09:49.500 165 12592.52 50.65 54769.80 88888.00 2014-06-14 00:09:49.625 165 12592.50 50.67 54769.80 88888.00 2014-06-14 00:09:49.750 165 12592.58 50.70 54769.80 88888.00 2014-06-14 00:09:49.875 165 12592.55 50.65 54769.78 88888.00 2014-06-14 00:09:50.000 165 12592.50 50.67 54769.75 88888.00 2014-06-14 00:09:50.125 165 12592.48 50.67 54769.80 88888.00 2014-06-14 00:09:50.250 165 12592.45 50.65 54769.80 88888.00 2014-06-14 00:09:50.375 165 12592.52 50.65 54769.82 88888.00 2014-06-14 00:09:50.500 165 12592.55 50.62 54769.80 88888.00 2014-06-14 00:09:50.625 165 12592.52 50.62 54769.78 88888.00 2014-06-14 00:09:50.750 165 12592.52 50.62 54769.80 88888.00 2014-06-14 00:09:50.875 165 12592.52 50.65 54769.85 88888.00 2014-06-14 00:09:51.000 165 12592.52 50.67 54769.85 88888.00 2014-06-14 00:09:51.125 165 12592.50 50.62 54769.82 88888.00 2014-06-14 00:09:51.250 165 12592.45 50.58 54769.82 88888.00 2014-06-14 00:09:51.375 165 12592.50 50.62 54769.82 88888.00 2014-06-14 00:09:51.500 165 12592.50 50.62 54769.80 88888.00 2014-06-14 00:09:51.625 165 12592.42 50.62 54769.80 88888.00 2014-06-14 00:09:51.750 165 12592.42 50.65 54769.80 88888.00 2014-06-14 00:09:51.875 165 12592.42 50.65 54769.80 88888.00 2014-06-14 00:09:52.000 165 12592.45 50.67 54769.80 88888.00 2014-06-14 00:09:52.125 165 12592.40 50.62 54769.80 88888.00 2014-06-14 00:09:52.250 165 12592.35 50.62 54769.82 88888.00 2014-06-14 00:09:52.375 165 12592.42 50.65 54769.78 88888.00 2014-06-14 00:09:52.500 165 12592.48 50.60 54769.78 88888.00 2014-06-14 00:09:52.625 165 12592.48 50.60 54769.80 88888.00 2014-06-14 00:09:52.750 165 12592.40 50.60 54769.82 88888.00 2014-06-14 00:09:52.875 165 12592.38 50.60 54769.80 88888.00 2014-06-14 00:09:53.000 165 12592.45 50.60 54769.82 88888.00 2014-06-14 00:09:53.125 165 12592.50 50.62 54769.82 88888.00 2014-06-14 00:09:53.250 165 12592.42 50.60 54769.85 88888.00 2014-06-14 00:09:53.375 165 12592.40 50.58 54769.85 88888.00 2014-06-14 00:09:53.500 165 12592.40 50.58 54769.82 88888.00 2014-06-14 00:09:53.625 165 12592.48 50.58 54769.85 88888.00 2014-06-14 00:09:53.750 165 12592.42 50.55 54769.88 88888.00 2014-06-14 00:09:53.875 165 12592.42 50.58 54769.88 88888.00 2014-06-14 00:09:54.000 165 12592.42 50.58 54769.82 88888.00 2014-06-14 00:09:54.125 165 12592.35 50.55 54769.85 88888.00 2014-06-14 00:09:54.250 165 12592.33 50.58 54769.88 88888.00 2014-06-14 00:09:54.375 165 12592.35 50.55 54769.88 88888.00 2014-06-14 00:09:54.500 165 12592.35 50.55 54769.90 88888.00 2014-06-14 00:09:54.625 165 12592.35 50.58 54769.88 88888.00 2014-06-14 00:09:54.750 165 12592.38 50.60 54769.90 88888.00 2014-06-14 00:09:54.875 165 12592.40 50.58 54769.90 88888.00 2014-06-14 00:09:55.000 165 12592.38 50.58 54769.88 88888.00 2014-06-14 00:09:55.125 165 12592.35 50.58 54769.90 88888.00 2014-06-14 00:09:55.250 165 12592.33 50.60 54769.90 88888.00 2014-06-14 00:09:55.375 165 12592.40 50.58 54769.90 88888.00 2014-06-14 00:09:55.500 165 12592.38 50.58 54769.90 88888.00 2014-06-14 00:09:55.625 165 12592.40 50.60 54769.90 88888.00 2014-06-14 00:09:55.750 165 12592.42 50.60 54769.88 88888.00 2014-06-14 00:09:55.875 165 12592.40 50.55 54769.93 88888.00 2014-06-14 00:09:56.000 165 12592.35 50.55 54769.90 88888.00 2014-06-14 00:09:56.125 165 12592.35 50.58 54769.93 88888.00 2014-06-14 00:09:56.250 165 12592.33 50.52 54769.93 88888.00 2014-06-14 00:09:56.375 165 12592.35 50.55 54769.93 88888.00 2014-06-14 00:09:56.500 165 12592.40 50.58 54769.93 88888.00 2014-06-14 00:09:56.625 165 12592.38 50.60 54769.93 88888.00 2014-06-14 00:09:56.750 165 12592.38 50.58 54769.93 88888.00 2014-06-14 00:09:56.875 165 12592.40 50.55 54769.90 88888.00 2014-06-14 00:09:57.000 165 12592.38 50.55 54769.90 88888.00 2014-06-14 00:09:57.125 165 12592.33 50.55 54769.93 88888.00 2014-06-14 00:09:57.250 165 12592.27 50.55 54769.93 88888.00 2014-06-14 00:09:57.375 165 12592.33 50.52 54769.93 88888.00 2014-06-14 00:09:57.500 165 12592.30 50.55 54769.93 88888.00 2014-06-14 00:09:57.625 165 12592.27 50.55 54769.93 88888.00 2014-06-14 00:09:57.750 165 12592.27 50.52 54769.93 88888.00 2014-06-14 00:09:57.875 165 12592.27 50.50 54769.93 88888.00 2014-06-14 00:09:58.000 165 12592.27 50.55 54769.93 88888.00 2014-06-14 00:09:58.125 165 12592.30 50.55 54769.97 88888.00 2014-06-14 00:09:58.250 165 12592.20 50.48 54769.95 88888.00 2014-06-14 00:09:58.375 165 12592.20 50.48 54769.95 88888.00 2014-06-14 00:09:58.500 165 12592.27 50.50 54769.95 88888.00 2014-06-14 00:09:58.625 165 12592.27 50.50 54769.95 88888.00 2014-06-14 00:09:58.750 165 12592.23 50.48 54769.95 88888.00 2014-06-14 00:09:58.875 165 12592.27 50.48 54769.95 88888.00 2014-06-14 00:09:59.000 165 12592.40 50.50 54769.95 88888.00 2014-06-14 00:09:59.125 165 12592.38 50.50 54770.00 88888.00 2014-06-14 00:09:59.250 165 12592.38 50.48 54770.03 88888.00 2014-06-14 00:09:59.375 165 12592.40 50.48 54770.00 88888.00 2014-06-14 00:09:59.500 165 12592.40 50.45 54769.97 88888.00 2014-06-14 00:09:59.625 165 12592.35 50.48 54769.95 88888.00 2014-06-14 00:09:59.750 165 12592.35 50.48 54769.97 88888.00 2014-06-14 00:09:59.875 165 12592.33 50.48 54770.03 88888.00 2014-06-14 00:10:00.000 165 12592.27 50.45 54770.00 88888.00 2014-06-14 00:10:00.125 165 12592.25 50.48 54770.05 88888.00 2014-06-14 00:10:00.250 165 12592.17 50.45 54770.03 88888.00 2014-06-14 00:10:00.375 165 12592.20 50.45 54770.03 88888.00 2014-06-14 00:10:00.500 165 12592.23 50.45 54770.03 88888.00 2014-06-14 00:10:00.625 165 12592.20 50.48 54770.00 88888.00 2014-06-14 00:10:00.750 165 12592.15 50.45 54769.97 88888.00 2014-06-14 00:10:00.875 165 12592.17 50.45 54769.97 88888.00 2014-06-14 00:10:01.000 165 12592.15 50.45 54770.03 88888.00 2014-06-14 00:10:01.125 165 12592.10 50.48 54770.00 88888.00 2014-06-14 00:10:01.250 165 12592.05 50.42 54770.00 88888.00 2014-06-14 00:10:01.375 165 12592.10 50.42 54770.00 88888.00 2014-06-14 00:10:01.500 165 12592.15 50.45 54770.03 88888.00 2014-06-14 00:10:01.625 165 12592.20 50.48 54770.05 88888.00 2014-06-14 00:10:01.750 165 12592.17 50.42 54770.03 88888.00 2014-06-14 00:10:01.875 165 12592.08 50.40 54770.00 88888.00 2014-06-14 00:10:02.000 165 12592.02 50.42 54770.03 88888.00 2014-06-14 00:10:02.125 165 12592.05 50.40 54770.03 88888.00 2014-06-14 00:10:02.250 165 12592.12 50.40 54770.00 88888.00 2014-06-14 00:10:02.375 165 12592.20 50.40 54770.00 88888.00 2014-06-14 00:10:02.500 165 12592.15 50.42 54769.97 88888.00 2014-06-14 00:10:02.625 165 12592.12 50.42 54770.00 88888.00 2014-06-14 00:10:02.750 165 12592.10 50.40 54770.03 88888.00 2014-06-14 00:10:02.875 165 12592.12 50.38 54770.00 88888.00 2014-06-14 00:10:03.000 165 12592.12 50.40 54770.00 88888.00 2014-06-14 00:10:03.125 165 12592.10 50.40 54770.03 88888.00 2014-06-14 00:10:03.250 165 12592.10 50.35 54770.03 88888.00 2014-06-14 00:10:03.375 165 12592.02 50.38 54770.03 88888.00 2014-06-14 00:10:03.500 165 12591.98 50.35 54770.03 88888.00 2014-06-14 00:10:03.625 165 12592.02 50.40 54770.03 88888.00 2014-06-14 00:10:03.750 165 12592.02 50.38 54770.03 88888.00 2014-06-14 00:10:03.875 165 12592.02 50.38 54770.05 88888.00 2014-06-14 00:10:04.000 165 12592.00 50.40 54770.03 88888.00 2014-06-14 00:10:04.125 165 12591.98 50.38 54770.05 88888.00 2014-06-14 00:10:04.250 165 12592.02 50.40 54770.05 88888.00 2014-06-14 00:10:04.375 165 12592.02 50.40 54770.05 88888.00 2014-06-14 00:10:04.500 165 12592.02 50.38 54770.03 88888.00 2014-06-14 00:10:04.625 165 12592.00 50.38 54770.05 88888.00 2014-06-14 00:10:04.750 165 12592.05 50.35 54770.05 88888.00 2014-06-14 00:10:04.875 165 12592.02 50.35 54770.05 88888.00 2014-06-14 00:10:05.000 165 12592.02 50.35 54770.03 88888.00 2014-06-14 00:10:05.125 165 12592.00 50.35 54770.05 88888.00 2014-06-14 00:10:05.250 165 12591.95 50.35 54770.07 88888.00 2014-06-14 00:10:05.375 165 12592.00 50.33 54770.05 88888.00 2014-06-14 00:10:05.500 165 12592.05 50.35 54770.05 88888.00 2014-06-14 00:10:05.625 165 12592.05 50.35 54770.07 88888.00 2014-06-14 00:10:05.750 165 12592.02 50.35 54770.10 88888.00 2014-06-14 00:10:05.875 165 12591.95 50.35 54770.07 88888.00 2014-06-14 00:10:06.000 165 12591.88 50.33 54770.05 88888.00 2014-06-14 00:10:06.125 165 12591.92 50.30 54770.10 88888.00 2014-06-14 00:10:06.250 165 12591.98 50.27 54770.07 88888.00 2014-06-14 00:10:06.375 165 12591.98 50.30 54770.12 88888.00 2014-06-14 00:10:06.500 165 12591.92 50.33 54770.15 88888.00 2014-06-14 00:10:06.625 165 12591.85 50.33 54770.12 88888.00 2014-06-14 00:10:06.750 165 12591.90 50.33 54770.15 88888.00 2014-06-14 00:10:06.875 165 12591.95 50.35 54770.15 88888.00 2014-06-14 00:10:07.000 165 12591.90 50.33 54770.15 88888.00 2014-06-14 00:10:07.125 165 12591.80 50.33 54770.12 88888.00 2014-06-14 00:10:07.250 165 12591.77 50.30 54770.12 88888.00 2014-06-14 00:10:07.375 165 12591.85 50.27 54770.10 88888.00 2014-06-14 00:10:07.500 165 12591.80 50.25 54770.10 88888.00 2014-06-14 00:10:07.625 165 12591.80 50.25 54770.10 88888.00 2014-06-14 00:10:07.750 165 12591.85 50.27 54770.15 88888.00 2014-06-14 00:10:07.875 165 12591.85 50.25 54770.12 88888.00 2014-06-14 00:10:08.000 165 12591.75 50.23 54770.10 88888.00 2014-06-14 00:10:08.125 165 12591.73 50.23 54770.10 88888.00 2014-06-14 00:10:08.250 165 12591.80 50.20 54770.10 88888.00 2014-06-14 00:10:08.375 165 12591.85 50.23 54770.10 88888.00 2014-06-14 00:10:08.500 165 12591.83 50.23 54770.07 88888.00 2014-06-14 00:10:08.625 165 12591.80 50.23 54770.10 88888.00 2014-06-14 00:10:08.750 165 12591.75 50.20 54770.12 88888.00 2014-06-14 00:10:08.875 165 12591.75 50.20 54770.12 88888.00 2014-06-14 00:10:09.000 165 12591.75 50.20 54770.12 88888.00 2014-06-14 00:10:09.125 165 12591.77 50.20 54770.12 88888.00 2014-06-14 00:10:09.250 165 12591.70 50.17 54770.12 88888.00 2014-06-14 00:10:09.375 165 12591.73 50.20 54770.12 88888.00 2014-06-14 00:10:09.500 165 12591.75 50.17 54770.12 88888.00 2014-06-14 00:10:09.625 165 12591.80 50.15 54770.15 88888.00 2014-06-14 00:10:09.750 165 12591.80 50.15 54770.15 88888.00 2014-06-14 00:10:09.875 165 12591.80 50.17 54770.15 88888.00 2014-06-14 00:10:10.000 165 12591.70 50.15 54770.12 88888.00 2014-06-14 00:10:10.125 165 12591.62 50.12 54770.15 88888.00 2014-06-14 00:10:10.250 165 12591.70 50.15 54770.18 88888.00 2014-06-14 00:10:10.375 165 12591.83 50.12 54770.15 88888.00 2014-06-14 00:10:10.500 165 12591.70 50.00 54770.05 88888.00 2014-06-14 00:10:10.625 165 12591.70 50.02 54770.10 88888.00 2014-06-14 00:10:10.750 165 12591.80 50.10 54770.15 88888.00 2014-06-14 00:10:10.875 165 12591.83 50.12 54770.18 88888.00 2014-06-14 00:10:11.000 165 12591.83 50.12 54770.18 88888.00 2014-06-14 00:10:11.125 165 12591.77 50.10 54770.20 88888.00 2014-06-14 00:10:11.250 165 12591.77 50.08 54770.22 88888.00 2014-06-14 00:10:11.375 165 12591.83 50.08 54770.22 88888.00 2014-06-14 00:10:11.500 165 12591.73 50.08 54770.20 88888.00 2014-06-14 00:10:11.625 165 12591.70 50.08 54770.20 88888.00 2014-06-14 00:10:11.750 165 12591.75 50.08 54770.25 88888.00 2014-06-14 00:10:11.875 165 12591.75 50.05 54770.20 88888.00 2014-06-14 00:10:12.000 165 12591.73 50.08 54770.20 88888.00 2014-06-14 00:10:12.125 165 12591.70 50.08 54770.22 88888.00 2014-06-14 00:10:12.250 165 12591.62 50.08 54770.25 88888.00 2014-06-14 00:10:12.375 165 12591.62 50.05 54770.28 88888.00 2014-06-14 00:10:12.500 165 12591.60 50.05 54770.25 88888.00 2014-06-14 00:10:12.625 165 12591.62 50.05 54770.25 88888.00 2014-06-14 00:10:12.750 165 12591.62 50.02 54770.25 88888.00 2014-06-14 00:10:12.875 165 12591.67 50.02 54770.22 88888.00 2014-06-14 00:10:13.000 165 12591.67 50.00 54770.20 88888.00 2014-06-14 00:10:13.125 165 12591.70 50.00 54770.22 88888.00 2014-06-14 00:10:13.250 165 12591.65 49.98 54770.22 88888.00 2014-06-14 00:10:13.375 165 12591.60 49.98 54770.22 88888.00 2014-06-14 00:10:13.500 165 12591.55 50.00 54770.25 88888.00 2014-06-14 00:10:13.625 165 12591.60 49.98 54770.25 88888.00 2014-06-14 00:10:13.750 165 12591.67 49.95 54770.22 88888.00 2014-06-14 00:10:13.875 165 12591.62 49.98 54770.22 88888.00 2014-06-14 00:10:14.000 165 12591.58 50.00 54770.22 88888.00 2014-06-14 00:10:14.125 165 12591.58 50.00 54770.22 88888.00 2014-06-14 00:10:14.250 165 12591.60 49.98 54770.25 88888.00 2014-06-14 00:10:14.375 165 12591.55 49.95 54770.25 88888.00 2014-06-14 00:10:14.500 165 12591.45 49.92 54770.25 88888.00 2014-06-14 00:10:14.625 165 12591.48 49.92 54770.22 88888.00 2014-06-14 00:10:14.750 165 12591.55 49.90 54770.22 88888.00 2014-06-14 00:10:14.875 165 12591.58 49.90 54770.22 88888.00 2014-06-14 00:10:15.000 165 12591.58 49.88 54770.22 88888.00 2014-06-14 00:10:15.125 165 12591.52 49.85 54770.25 88888.00 2014-06-14 00:10:15.250 165 12591.45 49.88 54770.25 88888.00 2014-06-14 00:10:15.375 165 12591.45 49.88 54770.25 88888.00 2014-06-14 00:10:15.500 165 12591.45 49.90 54770.25 88888.00 2014-06-14 00:10:15.625 165 12591.42 49.85 54770.22 88888.00 2014-06-14 00:10:15.750 165 12591.48 49.85 54770.25 88888.00 2014-06-14 00:10:15.875 165 12591.55 49.80 54770.22 88888.00 2014-06-14 00:10:16.000 165 12591.55 49.83 54770.20 88888.00 2014-06-14 00:10:16.125 165 12591.52 49.83 54770.25 88888.00 2014-06-14 00:10:16.250 165 12591.52 49.77 54770.25 88888.00 2014-06-14 00:10:16.375 165 12591.60 49.80 54770.25 88888.00 2014-06-14 00:10:16.500 165 12591.58 49.77 54770.25 88888.00 2014-06-14 00:10:16.625 165 12591.50 49.75 54770.28 88888.00 2014-06-14 00:10:16.750 165 12591.45 49.70 54770.30 88888.00 2014-06-14 00:10:16.875 165 12591.52 49.70 54770.30 88888.00 2014-06-14 00:10:17.000 165 12591.52 49.73 54770.28 88888.00 2014-06-14 00:10:17.125 165 12591.50 49.75 54770.30 88888.00 2014-06-14 00:10:17.250 165 12591.42 49.70 54770.30 88888.00 2014-06-14 00:10:17.375 165 12591.38 49.67 54770.30 88888.00 2014-06-14 00:10:17.500 165 12591.42 49.73 54770.32 88888.00 2014-06-14 00:10:17.625 165 12591.45 49.73 54770.32 88888.00 2014-06-14 00:10:17.750 165 12591.45 49.70 54770.30 88888.00 2014-06-14 00:10:17.875 165 12591.48 49.67 54770.30 88888.00 2014-06-14 00:10:18.000 165 12591.48 49.65 54770.30 88888.00 2014-06-14 00:10:18.125 165 12591.38 49.65 54770.32 88888.00 2014-06-14 00:10:18.250 165 12591.35 49.67 54770.30 88888.00 2014-06-14 00:10:18.375 165 12591.38 49.65 54770.30 88888.00 2014-06-14 00:10:18.500 165 12591.33 49.62 54770.32 88888.00 2014-06-14 00:10:18.625 165 12591.38 49.67 54770.32 88888.00 2014-06-14 00:10:18.750 165 12591.38 49.70 54770.35 88888.00 2014-06-14 00:10:18.875 165 12591.33 49.65 54770.32 88888.00 2014-06-14 00:10:19.000 165 12591.38 49.65 54770.32 88888.00 2014-06-14 00:10:19.125 165 12591.40 49.65 54770.30 88888.00 2014-06-14 00:10:19.250 165 12591.40 49.65 54770.32 88888.00 2014-06-14 00:10:19.375 165 12591.38 49.67 54770.32 88888.00 2014-06-14 00:10:19.500 165 12591.38 49.65 54770.32 88888.00 2014-06-14 00:10:19.625 165 12591.35 49.60 54770.32 88888.00 2014-06-14 00:10:19.750 165 12591.35 49.58 54770.30 88888.00 2014-06-14 00:10:19.875 165 12591.33 49.58 54770.32 88888.00 2014-06-14 00:10:20.000 165 12591.30 49.60 54770.32 88888.00 2014-06-14 00:10:20.125 165 12591.30 49.62 54770.35 88888.00 2014-06-14 00:10:20.250 165 12591.30 49.52 54770.30 88888.00 2014-06-14 00:10:20.375 165 12591.38 49.55 54770.30 88888.00 2014-06-14 00:10:20.500 165 12591.40 49.58 54770.32 88888.00 2014-06-14 00:10:20.625 165 12591.38 49.55 54770.30 88888.00 2014-06-14 00:10:20.750 165 12591.38 49.55 54770.30 88888.00 2014-06-14 00:10:20.875 165 12591.35 49.52 54770.30 88888.00 2014-06-14 00:10:21.000 165 12591.33 49.50 54770.30 88888.00 2014-06-14 00:10:21.125 165 12591.27 49.50 54770.30 88888.00 2014-06-14 00:10:21.250 165 12591.30 49.52 54770.35 88888.00 2014-06-14 00:10:21.375 165 12591.35 49.50 54770.35 88888.00 2014-06-14 00:10:21.500 165 12591.27 49.48 54770.32 88888.00 2014-06-14 00:10:21.625 165 12591.25 49.50 54770.35 88888.00 2014-06-14 00:10:21.750 165 12591.20 49.52 54770.35 88888.00 2014-06-14 00:10:21.875 165 12591.23 49.52 54770.35 88888.00 2014-06-14 00:10:22.000 165 12591.30 49.52 54770.30 88888.00 2014-06-14 00:10:22.125 165 12591.27 49.48 54770.30 88888.00 2014-06-14 00:10:22.250 165 12591.27 49.45 54770.30 88888.00 2014-06-14 00:10:22.375 165 12591.27 49.48 54770.32 88888.00 2014-06-14 00:10:22.500 165 12591.23 49.45 54770.32 88888.00 2014-06-14 00:10:22.625 165 12591.25 49.48 54770.35 88888.00 2014-06-14 00:10:22.750 165 12591.27 49.45 54770.32 88888.00 2014-06-14 00:10:22.875 165 12591.30 49.42 54770.38 88888.00 2014-06-14 00:10:23.000 165 12591.27 49.40 54770.35 88888.00 2014-06-14 00:10:23.125 165 12591.25 49.40 54770.38 88888.00 2014-06-14 00:10:23.250 165 12591.23 49.40 54770.38 88888.00 2014-06-14 00:10:23.375 165 12591.30 49.40 54770.40 88888.00 2014-06-14 00:10:23.500 165 12591.33 49.42 54770.40 88888.00 2014-06-14 00:10:23.625 165 12591.30 49.40 54770.40 88888.00 2014-06-14 00:10:23.750 165 12591.30 49.38 54770.40 88888.00 2014-06-14 00:10:23.875 165 12591.25 49.35 54770.43 88888.00 2014-06-14 00:10:24.000 165 12591.20 49.35 54770.40 88888.00 2014-06-14 00:10:24.125 165 12591.20 49.38 54770.43 88888.00 2014-06-14 00:10:24.250 165 12591.12 49.35 54770.43 88888.00 2014-06-14 00:10:24.375 165 12591.15 49.35 54770.40 88888.00 2014-06-14 00:10:24.500 165 12591.12 49.33 54770.40 88888.00 2014-06-14 00:10:24.625 165 12591.15 49.38 54770.40 88888.00 2014-06-14 00:10:24.750 165 12591.15 49.38 54770.43 88888.00 2014-06-14 00:10:24.875 165 12591.12 49.35 54770.43 88888.00 2014-06-14 00:10:25.000 165 12591.10 49.35 54770.40 88888.00 2014-06-14 00:10:25.125 165 12591.17 49.33 54770.43 88888.00 2014-06-14 00:10:25.250 165 12591.08 49.30 54770.43 88888.00 2014-06-14 00:10:25.375 165 12591.08 49.33 54770.40 88888.00 2014-06-14 00:10:25.500 165 12591.12 49.30 54770.40 88888.00 2014-06-14 00:10:25.625 165 12591.12 49.30 54770.43 88888.00 2014-06-14 00:10:25.750 165 12591.15 49.27 54770.43 88888.00 2014-06-14 00:10:25.875 165 12591.17 49.25 54770.43 88888.00 2014-06-14 00:10:26.000 165 12591.23 49.23 54770.40 88888.00 2014-06-14 00:10:26.125 165 12591.17 49.20 54770.43 88888.00 2014-06-14 00:10:26.250 165 12591.10 49.20 54770.40 88888.00 2014-06-14 00:10:26.375 165 12591.12 49.23 54770.38 88888.00 2014-06-14 00:10:26.500 165 12591.12 49.25 54770.40 88888.00 2014-06-14 00:10:26.625 165 12591.12 49.27 54770.40 88888.00 2014-06-14 00:10:26.750 165 12591.12 49.23 54770.38 88888.00 2014-06-14 00:10:26.875 165 12591.02 49.23 54770.40 88888.00 2014-06-14 00:10:27.000 165 12591.00 49.20 54770.40 88888.00 2014-06-14 00:10:27.125 165 12591.15 49.23 54770.38 88888.00 2014-06-14 00:10:27.250 165 12591.10 49.20 54770.40 88888.00 2014-06-14 00:10:27.375 165 12591.12 49.20 54770.40 88888.00 2014-06-14 00:10:27.500 165 12591.12 49.20 54770.40 88888.00 2014-06-14 00:10:27.625 165 12591.20 49.17 54770.40 88888.00 2014-06-14 00:10:27.750 165 12591.25 49.12 54770.40 88888.00 2014-06-14 00:10:27.875 165 12591.20 49.15 54770.38 88888.00 2014-06-14 00:10:28.000 165 12591.15 49.20 54770.38 88888.00 2014-06-14 00:10:28.125 165 12591.10 49.17 54770.38 88888.00 2014-06-14 00:10:28.250 165 12591.08 49.12 54770.35 88888.00 2014-06-14 00:10:28.375 165 12591.17 49.12 54770.35 88888.00 2014-06-14 00:10:28.500 165 12591.17 49.12 54770.38 88888.00 2014-06-14 00:10:28.625 165 12591.08 49.10 54770.35 88888.00 2014-06-14 00:10:28.750 165 12591.02 49.10 54770.35 88888.00 2014-06-14 00:10:28.875 165 12591.05 49.08 54770.35 88888.00 2014-06-14 00:10:29.000 165 12591.08 49.08 54770.38 88888.00 2014-06-14 00:10:29.125 165 12591.10 49.08 54770.38 88888.00 2014-06-14 00:10:29.250 165 12591.08 49.02 54770.40 88888.00 2014-06-14 00:10:29.375 165 12591.15 49.02 54770.43 88888.00 2014-06-14 00:10:29.500 165 12591.15 49.02 54770.38 88888.00 2014-06-14 00:10:29.625 165 12591.05 49.00 54770.40 88888.00 2014-06-14 00:10:29.750 165 12591.02 49.00 54770.40 88888.00 2014-06-14 00:10:29.875 165 12591.08 48.95 54770.43 88888.00 2014-06-14 00:10:30.000 165 12591.08 48.95 54770.40 88888.00 2014-06-14 00:10:30.125 165 12591.05 49.00 54770.40 88888.00 2014-06-14 00:10:30.250 165 12591.05 49.02 54770.40 88888.00 2014-06-14 00:10:30.375 165 12591.02 48.98 54770.40 88888.00 2014-06-14 00:10:30.500 165 12590.98 49.00 54770.43 88888.00 2014-06-14 00:10:30.625 165 12590.98 49.02 54770.45 88888.00 2014-06-14 00:10:30.750 165 12591.00 49.00 54770.45 88888.00 2014-06-14 00:10:30.875 165 12591.02 49.02 54770.45 88888.00 2014-06-14 00:10:31.000 165 12591.10 48.95 54770.43 88888.00 2014-06-14 00:10:31.125 165 12591.10 48.92 54770.40 88888.00 2014-06-14 00:10:31.250 165 12591.05 48.92 54770.40 88888.00 2014-06-14 00:10:31.375 165 12591.05 48.92 54770.40 88888.00 2014-06-14 00:10:31.500 165 12591.00 48.90 54770.43 88888.00 2014-06-14 00:10:31.625 165 12591.00 48.92 54770.43 88888.00 2014-06-14 00:10:31.750 165 12591.02 48.92 54770.43 88888.00 2014-06-14 00:10:31.875 165 12590.95 48.90 54770.43 88888.00 2014-06-14 00:10:32.000 165 12590.92 48.92 54770.40 88888.00 2014-06-14 00:10:32.125 165 12590.92 48.90 54770.43 88888.00 2014-06-14 00:10:32.250 165 12590.88 48.88 54770.40 88888.00 2014-06-14 00:10:32.375 165 12590.95 48.88 54770.40 88888.00 2014-06-14 00:10:32.500 165 12591.00 48.90 54770.40 88888.00 2014-06-14 00:10:32.625 165 12590.98 48.88 54770.43 88888.00 2014-06-14 00:10:32.750 165 12590.98 48.85 54770.43 88888.00 2014-06-14 00:10:32.875 165 12591.02 48.85 54770.43 88888.00 2014-06-14 00:10:33.000 165 12591.00 48.85 54770.38 88888.00 2014-06-14 00:10:33.125 165 12590.92 48.85 54770.38 88888.00 2014-06-14 00:10:33.250 165 12590.90 48.85 54770.43 88888.00 2014-06-14 00:10:33.375 165 12590.95 48.85 54770.43 88888.00 2014-06-14 00:10:33.500 165 12590.98 48.85 54770.43 88888.00 2014-06-14 00:10:33.625 165 12590.92 48.85 54770.38 88888.00 2014-06-14 00:10:33.750 165 12590.90 48.85 54770.40 88888.00 2014-06-14 00:10:33.875 165 12591.00 48.85 54770.38 88888.00 2014-06-14 00:10:34.000 165 12591.05 48.88 54770.38 88888.00 2014-06-14 00:10:34.125 165 12590.95 48.85 54770.40 88888.00 2014-06-14 00:10:34.250 165 12590.85 48.80 54770.40 88888.00 2014-06-14 00:10:34.375 165 12590.90 48.83 54770.40 88888.00 2014-06-14 00:10:34.500 165 12591.00 48.80 54770.43 88888.00 2014-06-14 00:10:34.625 165 12590.98 48.77 54770.40 88888.00 2014-06-14 00:10:34.750 165 12590.95 48.77 54770.38 88888.00 2014-06-14 00:10:34.875 165 12590.98 48.75 54770.38 88888.00 2014-06-14 00:10:35.000 165 12590.92 48.75 54770.38 88888.00 2014-06-14 00:10:35.125 165 12590.90 48.75 54770.40 88888.00 2014-06-14 00:10:35.250 165 12590.88 48.73 54770.40 88888.00 2014-06-14 00:10:35.375 165 12590.92 48.70 54770.40 88888.00 2014-06-14 00:10:35.500 165 12591.00 48.70 54770.40 88888.00 2014-06-14 00:10:35.625 165 12591.05 48.73 54770.40 88888.00 2014-06-14 00:10:35.750 165 12591.05 48.73 54770.40 88888.00 2014-06-14 00:10:35.875 165 12591.00 48.73 54770.40 88888.00 2014-06-14 00:10:36.000 165 12591.02 48.70 54770.40 88888.00 2014-06-14 00:10:36.125 165 12591.08 48.73 54770.43 88888.00 2014-06-14 00:10:36.250 165 12591.02 48.73 54770.43 88888.00 2014-06-14 00:10:36.375 165 12591.00 48.70 54770.43 88888.00 2014-06-14 00:10:36.500 165 12590.98 48.70 54770.43 88888.00 2014-06-14 00:10:36.625 165 12590.98 48.70 54770.43 88888.00 2014-06-14 00:10:36.750 165 12591.00 48.67 54770.43 88888.00 2014-06-14 00:10:36.875 165 12590.98 48.67 54770.43 88888.00 2014-06-14 00:10:37.000 165 12590.90 48.67 54770.38 88888.00 2014-06-14 00:10:37.125 165 12590.90 48.70 54770.43 88888.00 2014-06-14 00:10:37.250 165 12590.88 48.70 54770.43 88888.00 2014-06-14 00:10:37.375 165 12590.83 48.70 54770.40 88888.00 2014-06-14 00:10:37.500 165 12590.80 48.70 54770.38 88888.00 2014-06-14 00:10:37.625 165 12590.83 48.73 54770.40 88888.00 2014-06-14 00:10:37.750 165 12590.85 48.73 54770.40 88888.00 2014-06-14 00:10:37.875 165 12590.88 48.70 54770.38 88888.00 2014-06-14 00:10:38.000 165 12590.83 48.67 54770.38 88888.00 2014-06-14 00:10:38.125 165 12590.83 48.67 54770.38 88888.00 2014-06-14 00:10:38.250 165 12590.83 48.67 54770.40 88888.00 2014-06-14 00:10:38.375 165 12590.88 48.67 54770.38 88888.00 2014-06-14 00:10:38.500 165 12590.88 48.67 54770.43 88888.00 2014-06-14 00:10:38.625 165 12590.88 48.65 54770.38 88888.00 2014-06-14 00:10:38.750 165 12590.88 48.65 54770.35 88888.00 2014-06-14 00:10:38.875 165 12590.88 48.65 54770.38 88888.00 2014-06-14 00:10:39.000 165 12590.88 48.65 54770.35 88888.00 2014-06-14 00:10:39.125 165 12590.83 48.65 54770.35 88888.00 2014-06-14 00:10:39.250 165 12590.80 48.67 54770.38 88888.00 2014-06-14 00:10:39.375 165 12590.80 48.67 54770.38 88888.00 2014-06-14 00:10:39.500 165 12590.80 48.65 54770.35 88888.00 2014-06-14 00:10:39.625 165 12590.88 48.65 54770.35 88888.00 2014-06-14 00:10:39.750 165 12590.90 48.62 54770.38 88888.00 2014-06-14 00:10:39.875 165 12590.95 48.65 54770.40 88888.00 2014-06-14 00:10:40.000 165 12591.00 48.62 54770.35 88888.00 2014-06-14 00:10:40.125 165 12590.98 48.62 54770.35 88888.00 2014-06-14 00:10:40.250 165 12590.90 48.60 54770.38 88888.00 2014-06-14 00:10:40.375 165 12590.90 48.58 54770.38 88888.00 2014-06-14 00:10:40.500 165 12590.92 48.60 54770.38 88888.00 2014-06-14 00:10:40.625 165 12590.95 48.60 54770.38 88888.00 2014-06-14 00:10:40.750 165 12590.98 48.60 54770.38 88888.00 2014-06-14 00:10:40.875 165 12591.02 48.62 54770.38 88888.00 2014-06-14 00:10:41.000 165 12591.00 48.60 54770.38 88888.00 2014-06-14 00:10:41.125 165 12591.02 48.55 54770.43 88888.00 2014-06-14 00:10:41.250 165 12591.00 48.55 54770.40 88888.00 2014-06-14 00:10:41.375 165 12591.02 48.58 54770.40 88888.00 2014-06-14 00:10:41.500 165 12591.12 48.58 54770.40 88888.00 2014-06-14 00:10:41.625 165 12591.12 48.58 54770.40 88888.00 2014-06-14 00:10:41.750 165 12591.10 48.58 54770.40 88888.00 2014-06-14 00:10:41.875 165 12591.02 48.60 54770.38 88888.00 2014-06-14 00:10:42.000 165 12591.05 48.55 54770.38 88888.00 2014-06-14 00:10:42.125 165 12591.02 48.52 54770.38 88888.00 2014-06-14 00:10:42.250 165 12591.00 48.52 54770.40 88888.00 2014-06-14 00:10:42.375 165 12591.02 48.55 54770.40 88888.00 2014-06-14 00:10:42.500 165 12590.95 48.50 54770.38 88888.00 2014-06-14 00:10:42.625 165 12590.90 48.52 54770.38 88888.00 2014-06-14 00:10:42.750 165 12590.95 48.52 54770.38 88888.00 2014-06-14 00:10:42.875 165 12590.98 48.50 54770.38 88888.00 2014-06-14 00:10:43.000 165 12590.98 48.50 54770.35 88888.00 2014-06-14 00:10:43.125 165 12591.00 48.50 54770.38 88888.00 2014-06-14 00:10:43.250 165 12591.02 48.55 54770.35 88888.00 2014-06-14 00:10:43.375 165 12591.05 48.55 54770.35 88888.00 2014-06-14 00:10:43.500 165 12591.02 48.55 54770.35 88888.00 2014-06-14 00:10:43.625 165 12591.02 48.60 54770.38 88888.00 2014-06-14 00:10:43.750 165 12591.05 48.60 54770.38 88888.00 2014-06-14 00:10:43.875 165 12591.02 48.52 54770.35 88888.00 2014-06-14 00:10:44.000 165 12591.05 48.50 54770.32 88888.00 2014-06-14 00:10:44.125 165 12591.05 48.52 54770.35 88888.00 2014-06-14 00:10:44.250 165 12591.08 48.52 54770.35 88888.00 2014-06-14 00:10:44.375 165 12591.12 48.50 54770.32 88888.00 2014-06-14 00:10:44.500 165 12591.12 48.50 54770.30 88888.00 2014-06-14 00:10:44.625 165 12591.05 48.50 54770.32 88888.00 2014-06-14 00:10:44.750 165 12591.05 48.48 54770.32 88888.00 2014-06-14 00:10:44.875 165 12591.05 48.50 54770.30 88888.00 2014-06-14 00:10:45.000 165 12591.08 48.52 54770.30 88888.00 2014-06-14 00:10:45.125 165 12591.08 48.52 54770.32 88888.00 2014-06-14 00:10:45.250 165 12591.00 48.52 54770.32 88888.00 2014-06-14 00:10:45.375 165 12591.02 48.52 54770.32 88888.00 2014-06-14 00:10:45.500 165 12591.08 48.50 54770.30 88888.00 2014-06-14 00:10:45.625 165 12591.08 48.48 54770.30 88888.00 2014-06-14 00:10:45.750 165 12591.08 48.50 54770.30 88888.00 2014-06-14 00:10:45.875 165 12591.05 48.50 54770.30 88888.00 2014-06-14 00:10:46.000 165 12590.98 48.50 54770.30 88888.00 2014-06-14 00:10:46.125 165 12590.90 48.50 54770.30 88888.00 2014-06-14 00:10:46.250 165 12590.98 48.50 54770.30 88888.00 2014-06-14 00:10:46.375 165 12591.12 48.50 54770.30 88888.00 2014-06-14 00:10:46.500 165 12591.15 48.50 54770.30 88888.00 2014-06-14 00:10:46.625 165 12591.10 48.50 54770.30 88888.00 2014-06-14 00:10:46.750 165 12591.05 48.50 54770.30 88888.00 2014-06-14 00:10:46.875 165 12591.02 48.52 54770.32 88888.00 2014-06-14 00:10:47.000 165 12590.98 48.50 54770.30 88888.00 2014-06-14 00:10:47.125 165 12590.90 48.48 54770.32 88888.00 2014-06-14 00:10:47.250 165 12590.85 48.45 54770.35 88888.00 2014-06-14 00:10:47.375 165 12590.88 48.45 54770.30 88888.00 2014-06-14 00:10:47.500 165 12590.92 48.45 54770.30 88888.00 2014-06-14 00:10:47.625 165 12590.98 48.45 54770.32 88888.00 2014-06-14 00:10:47.750 165 12590.95 48.48 54770.35 88888.00 2014-06-14 00:10:47.875 165 12591.00 48.52 54770.32 88888.00 2014-06-14 00:10:48.000 165 12591.05 48.48 54770.30 88888.00 2014-06-14 00:10:48.125 165 12591.08 48.42 54770.30 88888.00 2014-06-14 00:10:48.250 165 12591.02 48.42 54770.30 88888.00 2014-06-14 00:10:48.375 165 12591.02 48.45 54770.28 88888.00 2014-06-14 00:10:48.500 165 12591.00 48.45 54770.30 88888.00 2014-06-14 00:10:48.625 165 12591.00 48.45 54770.30 88888.00 2014-06-14 00:10:48.750 165 12591.00 48.48 54770.28 88888.00 2014-06-14 00:10:48.875 165 12591.02 48.48 54770.28 88888.00 2014-06-14 00:10:49.000 165 12590.70 47.98 54769.70 88888.00 2014-06-14 00:10:49.125 165 12589.55 46.98 54769.15 88888.00 2014-06-14 00:10:49.250 165 12590.40 48.08 54770.03 88888.00 2014-06-14 00:10:49.375 165 12591.12 48.65 54770.35 88888.00 2014-06-14 00:10:49.500 165 12591.10 48.62 54770.30 88888.00 2014-06-14 00:10:49.625 165 12590.95 48.48 54770.22 88888.00 2014-06-14 00:10:49.750 165 12590.95 48.48 54770.20 88888.00 2014-06-14 00:10:49.875 165 12590.92 48.52 54770.20 88888.00 2014-06-14 00:10:50.000 165 12590.98 48.52 54770.22 88888.00 2014-06-14 00:10:50.125 165 12591.05 48.48 54770.20 88888.00 2014-06-14 00:10:50.250 165 12591.02 48.42 54770.20 88888.00 2014-06-14 00:10:50.375 165 12591.10 48.48 54770.22 88888.00 2014-06-14 00:10:50.500 165 12591.12 48.50 54770.22 88888.00 2014-06-14 00:10:50.625 165 12591.12 48.52 54770.20 88888.00 2014-06-14 00:10:50.750 165 12591.20 48.50 54770.20 88888.00 2014-06-14 00:10:50.875 165 12591.20 48.50 54770.20 88888.00 2014-06-14 00:10:51.000 165 12591.15 48.50 54770.20 88888.00 2014-06-14 00:10:51.125 165 12591.05 48.50 54770.20 88888.00 2014-06-14 00:10:51.250 165 12591.00 48.50 54770.20 88888.00 2014-06-14 00:10:51.375 165 12591.08 48.52 54770.20 88888.00 2014-06-14 00:10:51.500 165 12591.10 48.52 54770.18 88888.00 2014-06-14 00:10:51.625 165 12591.08 48.50 54770.18 88888.00 2014-06-14 00:10:51.750 165 12591.00 48.50 54770.20 88888.00 2014-06-14 00:10:51.875 165 12590.95 48.52 54770.20 88888.00 2014-06-14 00:10:52.000 165 12590.95 48.52 54770.18 88888.00 2014-06-14 00:10:52.125 165 12590.98 48.52 54770.18 88888.00 2014-06-14 00:10:52.250 165 12591.00 48.55 54770.20 88888.00 2014-06-14 00:10:52.375 165 12591.08 48.52 54770.18 88888.00 2014-06-14 00:10:52.500 165 12591.12 48.55 54770.18 88888.00 2014-06-14 00:10:52.625 165 12591.10 48.50 54770.18 88888.00 2014-06-14 00:10:52.750 165 12591.05 48.50 54770.18 88888.00 2014-06-14 00:10:52.875 165 12591.10 48.52 54770.20 88888.00 2014-06-14 00:10:53.000 165 12591.15 48.50 54770.20 88888.00 2014-06-14 00:10:53.125 165 12591.17 48.48 54770.20 88888.00 2014-06-14 00:10:53.250 165 12591.12 48.50 54770.18 88888.00 2014-06-14 00:10:53.375 165 12591.15 48.52 54770.20 88888.00 2014-06-14 00:10:53.500 165 12591.10 48.52 54770.18 88888.00 2014-06-14 00:10:53.625 165 12591.10 48.50 54770.18 88888.00 2014-06-14 00:10:53.750 165 12591.12 48.50 54770.20 88888.00 2014-06-14 00:10:53.875 165 12591.10 48.50 54770.20 88888.00 2014-06-14 00:10:54.000 165 12591.05 48.52 54770.18 88888.00 2014-06-14 00:10:54.125 165 12591.15 48.52 54770.18 88888.00 2014-06-14 00:10:54.250 165 12591.20 48.52 54770.18 88888.00 2014-06-14 00:10:54.375 165 12591.15 48.50 54770.18 88888.00 2014-06-14 00:10:54.500 165 12591.10 48.50 54770.18 88888.00 2014-06-14 00:10:54.625 165 12591.10 48.55 54770.15 88888.00 2014-06-14 00:10:54.750 165 12591.12 48.58 54770.10 88888.00 2014-06-14 00:10:54.875 165 12591.12 48.60 54770.15 88888.00 2014-06-14 00:10:55.000 165 12590.95 48.30 54769.97 88888.00 2014-06-14 00:10:55.125 165 12590.92 48.35 54770.05 88888.00 2014-06-14 00:10:55.250 165 12591.08 48.58 54770.15 88888.00 2014-06-14 00:10:55.375 165 12591.17 48.60 54770.15 88888.00 2014-06-14 00:10:55.500 165 12591.15 48.58 54770.12 88888.00 2014-06-14 00:10:55.625 165 12591.17 48.55 54770.07 88888.00 2014-06-14 00:10:55.750 165 12591.17 48.58 54770.10 88888.00 2014-06-14 00:10:55.875 165 12591.17 48.58 54770.12 88888.00 2014-06-14 00:10:56.000 165 12591.15 48.58 54770.10 88888.00 2014-06-14 00:10:56.125 165 12591.17 48.55 54770.12 88888.00 2014-06-14 00:10:56.250 165 12591.15 48.58 54770.15 88888.00 2014-06-14 00:10:56.375 165 12591.17 48.62 54770.15 88888.00 2014-06-14 00:10:56.500 165 12591.20 48.60 54770.12 88888.00 2014-06-14 00:10:56.625 165 12591.23 48.60 54770.10 88888.00 2014-06-14 00:10:56.750 165 12591.23 48.58 54770.07 88888.00 2014-06-14 00:10:56.875 165 12591.23 48.58 54770.10 88888.00 2014-06-14 00:10:57.000 165 12591.20 48.58 54770.05 88888.00 2014-06-14 00:10:57.125 165 12591.17 48.62 54770.07 88888.00 2014-06-14 00:10:57.250 165 12591.20 48.62 54770.07 88888.00 2014-06-14 00:10:57.375 165 12591.27 48.62 54770.05 88888.00 2014-06-14 00:10:57.500 165 12591.17 48.55 54770.00 88888.00 2014-06-14 00:10:57.625 165 12591.20 48.60 54770.05 88888.00 2014-06-14 00:10:57.750 165 12591.23 48.65 54770.05 88888.00 2014-06-14 00:10:57.875 165 12591.20 48.65 54770.05 88888.00 2014-06-14 00:10:58.000 165 12591.17 48.65 54770.03 88888.00 2014-06-14 00:10:58.125 165 12591.17 48.65 54770.05 88888.00 2014-06-14 00:10:58.250 165 12591.10 48.65 54770.03 88888.00 2014-06-14 00:10:58.375 165 12591.15 48.67 54770.00 88888.00 2014-06-14 00:10:58.500 165 12591.15 48.67 54770.00 88888.00 2014-06-14 00:10:58.625 165 12591.15 48.67 54770.00 88888.00 2014-06-14 00:10:58.750 165 12591.17 48.67 54770.03 88888.00 2014-06-14 00:10:58.875 165 12591.20 48.67 54770.05 88888.00 2014-06-14 00:10:59.000 165 12591.23 48.67 54770.03 88888.00 2014-06-14 00:10:59.125 165 12591.25 48.65 54770.03 88888.00 2014-06-14 00:10:59.250 165 12591.25 48.67 54770.05 88888.00 2014-06-14 00:10:59.375 165 12591.23 48.70 54770.07 88888.00 2014-06-14 00:10:59.500 165 12591.23 48.73 54770.07 88888.00 2014-06-14 00:10:59.625 165 12591.23 48.70 54770.07 88888.00 2014-06-14 00:10:59.750 165 12591.20 48.67 54770.05 88888.00 2014-06-14 00:10:59.875 165 12591.20 48.67 54770.05 88888.00 2014-06-14 00:11:00.000 165 12591.20 48.73 54770.07 88888.00 2014-06-14 00:11:00.125 165 12591.15 48.70 54770.07 88888.00 2014-06-14 00:11:00.250 165 12591.10 48.67 54770.07 88888.00 2014-06-14 00:11:00.375 165 12591.17 48.70 54770.07 88888.00 2014-06-14 00:11:00.500 165 12591.20 48.73 54770.07 88888.00 2014-06-14 00:11:00.625 165 12591.20 48.75 54770.05 88888.00 2014-06-14 00:11:00.750 165 12591.17 48.77 54770.03 88888.00 2014-06-14 00:11:00.875 165 12591.20 48.73 54770.00 88888.00 2014-06-14 00:11:01.000 165 12591.15 48.73 54769.97 88888.00 2014-06-14 00:11:01.125 165 12591.12 48.75 54770.00 88888.00 2014-06-14 00:11:01.250 165 12591.10 48.73 54770.00 88888.00 2014-06-14 00:11:01.375 165 12591.12 48.75 54770.00 88888.00 2014-06-14 00:11:01.500 165 12591.10 48.75 54770.00 88888.00 2014-06-14 00:11:01.625 165 12591.08 48.75 54769.97 88888.00 2014-06-14 00:11:01.750 165 12591.08 48.77 54769.97 88888.00 2014-06-14 00:11:01.875 165 12591.08 48.80 54770.03 88888.00 2014-06-14 00:11:02.000 165 12591.00 48.83 54770.03 88888.00 2014-06-14 00:11:02.125 165 12590.98 48.83 54770.00 88888.00 2014-06-14 00:11:02.250 165 12591.02 48.83 54770.00 88888.00 2014-06-14 00:11:02.375 165 12591.02 48.80 54769.97 88888.00 2014-06-14 00:11:02.500 165 12591.05 48.77 54769.95 88888.00 2014-06-14 00:11:02.625 165 12591.00 48.77 54769.97 88888.00 2014-06-14 00:11:02.750 165 12591.05 48.80 54769.97 88888.00 2014-06-14 00:11:02.875 165 12591.05 48.83 54769.97 88888.00 2014-06-14 00:11:03.000 165 12591.12 48.83 54769.95 88888.00 2014-06-14 00:11:03.125 165 12591.20 48.85 54769.97 88888.00 2014-06-14 00:11:03.250 165 12591.23 48.83 54769.97 88888.00 2014-06-14 00:11:03.375 165 12591.23 48.83 54769.95 88888.00 2014-06-14 00:11:03.500 165 12591.20 48.83 54769.95 88888.00 2014-06-14 00:11:03.625 165 12591.17 48.85 54769.95 88888.00 2014-06-14 00:11:03.750 165 12591.17 48.85 54769.95 88888.00 2014-06-14 00:11:03.875 165 12591.17 48.88 54769.95 88888.00 2014-06-14 00:11:04.000 165 12591.20 48.88 54769.95 88888.00 2014-06-14 00:11:04.125 165 12591.23 48.88 54769.97 88888.00 2014-06-14 00:11:04.250 165 12591.17 48.88 54769.95 88888.00 2014-06-14 00:11:04.375 165 12591.10 48.85 54769.93 88888.00 2014-06-14 00:11:04.500 165 12591.05 48.85 54769.95 88888.00 2014-06-14 00:11:04.625 165 12591.05 48.88 54769.97 88888.00 2014-06-14 00:11:04.750 165 12591.08 48.88 54769.95 88888.00 2014-06-14 00:11:04.875 165 12591.08 48.88 54769.95 88888.00 2014-06-14 00:11:05.000 165 12591.10 48.90 54769.95 88888.00 2014-06-14 00:11:05.125 165 12591.15 48.92 54769.95 88888.00 2014-06-14 00:11:05.250 165 12591.12 48.92 54769.95 88888.00 2014-06-14 00:11:05.375 165 12591.12 48.88 54769.90 88888.00 2014-06-14 00:11:05.500 165 12591.08 48.88 54769.95 88888.00 2014-06-14 00:11:05.625 165 12591.02 48.90 54769.95 88888.00 2014-06-14 00:11:05.750 165 12591.02 48.92 54769.97 88888.00 2014-06-14 00:11:05.875 165 12591.02 48.95 54769.97 88888.00 2014-06-14 00:11:06.000 165 12591.10 48.92 54769.95 88888.00 2014-06-14 00:11:06.125 165 12591.12 48.90 54769.95 88888.00 2014-06-14 00:11:06.250 165 12591.05 48.92 54769.93 88888.00 2014-06-14 00:11:06.375 165 12591.02 48.90 54769.93 88888.00 2014-06-14 00:11:06.500 165 12591.00 48.92 54769.93 88888.00 2014-06-14 00:11:06.625 165 12591.08 48.95 54769.93 88888.00 2014-06-14 00:11:06.750 165 12591.17 48.98 54769.93 88888.00 2014-06-14 00:11:06.875 165 12591.12 48.98 54769.93 88888.00 2014-06-14 00:11:07.000 165 12591.08 48.95 54769.90 88888.00 2014-06-14 00:11:07.125 165 12591.05 48.95 54769.90 88888.00 2014-06-14 00:11:07.250 165 12591.05 48.95 54769.88 88888.00 2014-06-14 00:11:07.375 165 12591.12 49.00 54769.88 88888.00 2014-06-14 00:11:07.500 165 12591.17 49.00 54769.90 88888.00 2014-06-14 00:11:07.625 165 12591.12 49.00 54769.90 88888.00 2014-06-14 00:11:07.750 165 12591.08 48.98 54769.90 88888.00 2014-06-14 00:11:07.875 165 12591.12 49.00 54769.88 88888.00 2014-06-14 00:11:08.000 165 12591.15 49.02 54769.88 88888.00 2014-06-14 00:11:08.125 165 12591.15 49.05 54769.90 88888.00 2014-06-14 00:11:08.250 165 12591.15 49.08 54769.85 88888.00 2014-06-14 00:11:08.375 165 12591.10 49.05 54769.85 88888.00 2014-06-14 00:11:08.500 165 12591.12 49.05 54769.88 88888.00 2014-06-14 00:11:08.625 165 12591.17 49.08 54769.88 88888.00 2014-06-14 00:11:08.750 165 12591.17 49.05 54769.85 88888.00 2014-06-14 00:11:08.875 165 12591.17 49.05 54769.85 88888.00 2014-06-14 00:11:09.000 165 12591.27 49.05 54769.82 88888.00 2014-06-14 00:11:09.125 165 12591.27 49.08 54769.85 88888.00 2014-06-14 00:11:09.250 165 12591.23 49.08 54769.88 88888.00 2014-06-14 00:11:09.375 165 12591.23 49.05 54769.88 88888.00 2014-06-14 00:11:09.500 165 12591.17 49.02 54769.85 88888.00 2014-06-14 00:11:09.625 165 12591.17 49.08 54769.85 88888.00 2014-06-14 00:11:09.750 165 12591.17 49.12 54769.82 88888.00 2014-06-14 00:11:09.875 165 12591.20 49.15 54769.85 88888.00 2014-06-14 00:11:10.000 165 12591.20 49.12 54769.82 88888.00 2014-06-14 00:11:10.125 165 12591.23 49.12 54769.82 88888.00 2014-06-14 00:11:10.250 165 12591.15 49.02 54769.80 88888.00 2014-06-14 00:11:10.375 165 12591.15 49.02 54769.82 88888.00 2014-06-14 00:11:10.500 165 12591.12 49.08 54769.82 88888.00 2014-06-14 00:11:10.625 165 12591.08 49.08 54769.80 88888.00 2014-06-14 00:11:10.750 165 12591.08 49.08 54769.80 88888.00 2014-06-14 00:11:10.875 165 12591.12 49.05 54769.82 88888.00 2014-06-14 00:11:11.000 165 12591.17 49.05 54769.85 88888.00 2014-06-14 00:11:11.125 165 12591.20 49.08 54769.85 88888.00 2014-06-14 00:11:11.250 165 12591.10 49.08 54769.82 88888.00 2014-06-14 00:11:11.375 165 12591.10 49.10 54769.82 88888.00 2014-06-14 00:11:11.500 165 12591.10 49.10 54769.82 88888.00 2014-06-14 00:11:11.625 165 12591.10 49.12 54769.85 88888.00 2014-06-14 00:11:11.750 165 12591.12 49.15 54769.85 88888.00 2014-06-14 00:11:11.875 165 12591.15 49.17 54769.85 88888.00 2014-06-14 00:11:12.000 165 12591.08 49.15 54769.85 88888.00 2014-06-14 00:11:12.125 165 12591.02 49.17 54769.88 88888.00 2014-06-14 00:11:12.250 165 12591.02 49.15 54769.85 88888.00 2014-06-14 00:11:12.375 165 12591.10 49.15 54769.88 88888.00 2014-06-14 00:11:12.500 165 12591.12 49.17 54769.85 88888.00 2014-06-14 00:11:12.625 165 12591.12 49.17 54769.82 88888.00 2014-06-14 00:11:12.750 165 12591.12 49.17 54769.80 88888.00 2014-06-14 00:11:12.875 165 12591.10 49.17 54769.78 88888.00 2014-06-14 00:11:13.000 165 12591.05 49.17 54769.80 88888.00 2014-06-14 00:11:13.125 165 12591.08 49.17 54769.82 88888.00 2014-06-14 00:11:13.250 165 12591.08 49.17 54769.80 88888.00 2014-06-14 00:11:13.375 165 12591.10 49.20 54769.80 88888.00 2014-06-14 00:11:13.500 165 12591.10 49.20 54769.80 88888.00 2014-06-14 00:11:13.625 165 12591.05 49.17 54769.80 88888.00 2014-06-14 00:11:13.750 165 12591.05 49.20 54769.80 88888.00 2014-06-14 00:11:13.875 165 12591.08 49.20 54769.80 88888.00 2014-06-14 00:11:14.000 165 12591.08 49.20 54769.80 88888.00 2014-06-14 00:11:14.125 165 12591.02 49.23 54769.80 88888.00 2014-06-14 00:11:14.250 165 12590.98 49.20 54769.80 88888.00 2014-06-14 00:11:14.375 165 12590.98 49.20 54769.78 88888.00 2014-06-14 00:11:14.500 165 12591.02 49.20 54769.75 88888.00 2014-06-14 00:11:14.625 165 12591.10 49.20 54769.80 88888.00 2014-06-14 00:11:14.750 165 12591.12 49.23 54769.80 88888.00 2014-06-14 00:11:14.875 165 12591.15 49.25 54769.80 88888.00 2014-06-14 00:11:15.000 165 12591.17 49.20 54769.78 88888.00 2014-06-14 00:11:15.125 165 12591.15 49.20 54769.75 88888.00 2014-06-14 00:11:15.250 165 12591.02 49.25 54769.80 88888.00 2014-06-14 00:11:15.375 165 12591.05 49.25 54769.78 88888.00 2014-06-14 00:11:15.500 165 12591.10 49.27 54769.78 88888.00 2014-06-14 00:11:15.625 165 12591.12 49.27 54769.78 88888.00 2014-06-14 00:11:15.750 165 12591.10 49.27 54769.75 88888.00 2014-06-14 00:11:15.875 165 12591.08 49.25 54769.75 88888.00 2014-06-14 00:11:16.000 165 12591.05 49.23 54769.70 88888.00 2014-06-14 00:11:16.125 165 12591.08 49.25 54769.78 88888.00 2014-06-14 00:11:16.250 165 12591.12 49.27 54769.80 88888.00 2014-06-14 00:11:16.375 165 12591.17 49.30 54769.78 88888.00 2014-06-14 00:11:16.500 165 12591.10 49.25 54769.72 88888.00 2014-06-14 00:11:16.625 165 12591.08 49.27 54769.75 88888.00 2014-06-14 00:11:16.750 165 12591.05 49.27 54769.75 88888.00 2014-06-14 00:11:16.875 165 12591.08 49.25 54769.72 88888.00 2014-06-14 00:11:17.000 165 12591.05 49.25 54769.72 88888.00 2014-06-14 00:11:17.125 165 12591.00 49.23 54769.72 88888.00 2014-06-14 00:11:17.250 165 12590.95 49.23 54769.70 88888.00 2014-06-14 00:11:17.375 165 12590.98 49.27 54769.72 88888.00 2014-06-14 00:11:17.500 165 12591.00 49.30 54769.78 88888.00 2014-06-14 00:11:17.625 165 12591.00 49.30 54769.75 88888.00 2014-06-14 00:11:17.750 165 12591.00 49.27 54769.75 88888.00 2014-06-14 00:11:17.875 165 12591.00 49.30 54769.72 88888.00 2014-06-14 00:11:18.000 165 12591.00 49.33 54769.70 88888.00 2014-06-14 00:11:18.125 165 12590.98 49.33 54769.75 88888.00 2014-06-14 00:11:18.250 165 12590.90 49.33 54769.75 88888.00 2014-06-14 00:11:18.375 165 12590.92 49.30 54769.72 88888.00 2014-06-14 00:11:18.500 165 12590.95 49.30 54769.72 88888.00 2014-06-14 00:11:18.625 165 12590.98 49.35 54769.75 88888.00 2014-06-14 00:11:18.750 165 12591.00 49.40 54769.78 88888.00 2014-06-14 00:11:18.875 165 12591.02 49.38 54769.75 88888.00 2014-06-14 00:11:19.000 165 12590.95 49.35 54769.72 88888.00 2014-06-14 00:11:19.125 165 12590.90 49.35 54769.72 88888.00 2014-06-14 00:11:19.250 165 12590.85 49.33 54769.72 88888.00 2014-06-14 00:11:19.375 165 12590.92 49.40 54769.72 88888.00 2014-06-14 00:11:19.500 165 12590.95 49.40 54769.75 88888.00 2014-06-14 00:11:19.625 165 12590.88 49.38 54769.72 88888.00 2014-06-14 00:11:19.750 165 12590.80 49.38 54769.70 88888.00 2014-06-14 00:11:19.875 165 12590.80 49.38 54769.70 88888.00 2014-06-14 00:11:20.000 165 12590.85 49.38 54769.72 88888.00 2014-06-14 00:11:20.125 165 12590.83 49.38 54769.75 88888.00 2014-06-14 00:11:20.250 165 12590.80 49.40 54769.72 88888.00 2014-06-14 00:11:20.375 165 12590.85 49.38 54769.75 88888.00 2014-06-14 00:11:20.500 165 12590.83 49.40 54769.72 88888.00 2014-06-14 00:11:20.625 165 12590.85 49.40 54769.72 88888.00 2014-06-14 00:11:20.750 165 12590.88 49.42 54769.70 88888.00 2014-06-14 00:11:20.875 165 12590.83 49.40 54769.70 88888.00 2014-06-14 00:11:21.000 165 12590.83 49.38 54769.70 88888.00 2014-06-14 00:11:21.125 165 12590.85 49.40 54769.70 88888.00 2014-06-14 00:11:21.250 165 12590.85 49.42 54769.68 88888.00 2014-06-14 00:11:21.375 165 12590.85 49.42 54769.70 88888.00 2014-06-14 00:11:21.500 165 12590.83 49.42 54769.68 88888.00 2014-06-14 00:11:21.625 165 12590.77 49.40 54769.70 88888.00 2014-06-14 00:11:21.750 165 12590.73 49.40 54769.70 88888.00 2014-06-14 00:11:21.875 165 12590.77 49.40 54769.72 88888.00 2014-06-14 00:11:22.000 165 12590.83 49.40 54769.70 88888.00 2014-06-14 00:11:22.125 165 12590.83 49.38 54769.70 88888.00 2014-06-14 00:11:22.250 165 12590.80 49.38 54769.68 88888.00 2014-06-14 00:11:22.375 165 12590.83 49.40 54769.65 88888.00 2014-06-14 00:11:22.500 165 12590.88 49.40 54769.68 88888.00 2014-06-14 00:11:22.625 165 12590.88 49.45 54769.68 88888.00 2014-06-14 00:11:22.750 165 12590.85 49.45 54769.70 88888.00 2014-06-14 00:11:22.875 165 12590.85 49.42 54769.68 88888.00 2014-06-14 00:11:23.000 165 12590.77 49.40 54769.68 88888.00 2014-06-14 00:11:23.125 165 12590.73 49.40 54769.68 88888.00 2014-06-14 00:11:23.250 165 12590.73 49.40 54769.70 88888.00 2014-06-14 00:11:23.375 165 12590.80 49.42 54769.72 88888.00 2014-06-14 00:11:23.500 165 12590.75 49.40 54769.68 88888.00 2014-06-14 00:11:23.625 165 12590.73 49.40 54769.68 88888.00 2014-06-14 00:11:23.750 165 12590.75 49.42 54769.70 88888.00 2014-06-14 00:11:23.875 165 12590.85 49.42 54769.72 88888.00 2014-06-14 00:11:24.000 165 12590.85 49.45 54769.70 88888.00 2014-06-14 00:11:24.125 165 12590.77 49.42 54769.70 88888.00 2014-06-14 00:11:24.250 165 12590.77 49.40 54769.68 88888.00 2014-06-14 00:11:24.375 165 12590.80 49.42 54769.70 88888.00 2014-06-14 00:11:24.500 165 12590.77 49.42 54769.68 88888.00 2014-06-14 00:11:24.625 165 12590.70 49.45 54769.68 88888.00 2014-06-14 00:11:24.750 165 12590.70 49.50 54769.68 88888.00 2014-06-14 00:11:24.875 165 12590.70 49.52 54769.68 88888.00 2014-06-14 00:11:25.000 165 12590.73 49.52 54769.68 88888.00 2014-06-14 00:11:25.125 165 12590.70 49.52 54769.68 88888.00 2014-06-14 00:11:25.250 165 12590.67 49.50 54769.70 88888.00 2014-06-14 00:11:25.375 165 12590.70 49.52 54769.68 88888.00 2014-06-14 00:11:25.500 165 12590.62 49.55 54769.65 88888.00 2014-06-14 00:11:25.625 165 12590.58 49.50 54769.68 88888.00 2014-06-14 00:11:25.750 165 12590.62 49.50 54769.68 88888.00 2014-06-14 00:11:25.875 165 12590.65 49.55 54769.65 88888.00 2014-06-14 00:11:26.000 165 12590.62 49.52 54769.65 88888.00 2014-06-14 00:11:26.125 165 12590.70 49.50 54769.65 88888.00 2014-06-14 00:11:26.250 165 12590.67 49.48 54769.62 88888.00 2014-06-14 00:11:26.375 165 12590.73 49.52 54769.68 88888.00 2014-06-14 00:11:26.500 165 12590.73 49.55 54769.65 88888.00 2014-06-14 00:11:26.625 165 12590.75 49.55 54769.65 88888.00 2014-06-14 00:11:26.750 165 12590.73 49.52 54769.65 88888.00 2014-06-14 00:11:26.875 165 12590.70 49.55 54769.65 88888.00 2014-06-14 00:11:27.000 165 12590.70 49.52 54769.62 88888.00 2014-06-14 00:11:27.125 165 12590.70 49.52 54769.62 88888.00 2014-06-14 00:11:27.250 165 12590.60 49.52 54769.65 88888.00 2014-06-14 00:11:27.375 165 12590.60 49.52 54769.65 88888.00 2014-06-14 00:11:27.500 165 12590.65 49.50 54769.65 88888.00 2014-06-14 00:11:27.625 165 12590.65 49.52 54769.62 88888.00 2014-06-14 00:11:27.750 165 12590.65 49.55 54769.62 88888.00 2014-06-14 00:11:27.875 165 12590.70 49.55 54769.62 88888.00 2014-06-14 00:11:28.000 165 12590.75 49.52 54769.62 88888.00 2014-06-14 00:11:28.125 165 12590.73 49.52 54769.62 88888.00 2014-06-14 00:11:28.250 165 12590.65 49.52 54769.62 88888.00 2014-06-14 00:11:28.375 165 12590.70 49.55 54769.65 88888.00 2014-06-14 00:11:28.500 165 12590.70 49.52 54769.60 88888.00 2014-06-14 00:11:28.625 165 12590.60 49.48 54769.57 88888.00 2014-06-14 00:11:28.750 165 12590.58 49.52 54769.62 88888.00 2014-06-14 00:11:28.875 165 12590.58 49.60 54769.65 88888.00 2014-06-14 00:11:29.000 165 12590.58 49.60 54769.62 88888.00 2014-06-14 00:11:29.125 165 12590.60 49.58 54769.60 88888.00 2014-06-14 00:11:29.250 165 12590.58 49.58 54769.62 88888.00 2014-06-14 00:11:29.375 165 12590.58 49.55 54769.65 88888.00 2014-06-14 00:11:29.500 165 12590.55 49.55 54769.65 88888.00 2014-06-14 00:11:29.625 165 12590.55 49.55 54769.65 88888.00 2014-06-14 00:11:29.750 165 12590.58 49.58 54769.68 88888.00 2014-06-14 00:11:29.875 165 12590.62 49.60 54769.65 88888.00 2014-06-14 00:11:30.000 165 12590.60 49.58 54769.65 88888.00 2014-06-14 00:11:30.125 165 12590.55 49.52 54769.68 88888.00 2014-06-14 00:11:30.250 165 12590.45 49.58 54769.68 88888.00 2014-06-14 00:11:30.375 165 12590.48 49.60 54769.65 88888.00 2014-06-14 00:11:30.500 165 12590.50 49.60 54769.62 88888.00 2014-06-14 00:11:30.625 165 12590.48 49.60 54769.62 88888.00 2014-06-14 00:11:30.750 165 12590.42 49.62 54769.65 88888.00 2014-06-14 00:11:30.875 165 12590.45 49.65 54769.65 88888.00 2014-06-14 00:11:31.000 165 12590.45 49.62 54769.62 88888.00 2014-06-14 00:11:31.125 165 12590.45 49.62 54769.60 88888.00 2014-06-14 00:11:31.250 165 12590.40 49.58 54769.60 88888.00 2014-06-14 00:11:31.375 165 12590.48 49.60 54769.62 88888.00 2014-06-14 00:11:31.500 165 12590.45 49.60 54769.62 88888.00 2014-06-14 00:11:31.625 165 12590.42 49.62 54769.62 88888.00 2014-06-14 00:11:31.750 165 12590.50 49.65 54769.65 88888.00 2014-06-14 00:11:31.875 165 12590.50 49.62 54769.62 88888.00 2014-06-14 00:11:32.000 165 12590.50 49.60 54769.62 88888.00 2014-06-14 00:11:32.125 165 12590.45 49.60 54769.60 88888.00 2014-06-14 00:11:32.250 165 12590.40 49.62 54769.62 88888.00 2014-06-14 00:11:32.375 165 12590.42 49.67 54769.65 88888.00 2014-06-14 00:11:32.500 165 12590.35 49.65 54769.60 88888.00 2014-06-14 00:11:32.625 165 12590.40 49.62 54769.57 88888.00 2014-06-14 00:11:32.750 165 12590.42 49.60 54769.57 88888.00 2014-06-14 00:11:32.875 165 12590.38 49.62 54769.60 88888.00 2014-06-14 00:11:33.000 165 12590.33 49.62 54769.60 88888.00 2014-06-14 00:11:33.125 165 12590.30 49.62 54769.60 88888.00 2014-06-14 00:11:33.250 165 12590.27 49.58 54769.60 88888.00 2014-06-14 00:11:33.375 165 12590.30 49.60 54769.57 88888.00 2014-06-14 00:11:33.500 165 12590.30 49.60 54769.60 88888.00 2014-06-14 00:11:33.625 165 12590.33 49.62 54769.62 88888.00 2014-06-14 00:11:33.750 165 12590.38 49.58 54769.60 88888.00 2014-06-14 00:11:33.875 165 12590.40 49.60 54769.60 88888.00 2014-06-14 00:11:34.000 165 12590.38 49.65 54769.62 88888.00 2014-06-14 00:11:34.125 165 12590.33 49.62 54769.60 88888.00 2014-06-14 00:11:34.250 165 12590.25 49.62 54769.60 88888.00 2014-06-14 00:11:34.375 165 12590.27 49.62 54769.60 88888.00 2014-06-14 00:11:34.500 165 12590.33 49.65 54769.60 88888.00 2014-06-14 00:11:34.625 165 12590.35 49.62 54769.60 88888.00 2014-06-14 00:11:34.750 165 12590.35 49.60 54769.62 88888.00 2014-06-14 00:11:34.875 165 12590.33 49.62 54769.62 88888.00 2014-06-14 00:11:35.000 165 12590.33 49.65 54769.62 88888.00 2014-06-14 00:11:35.125 165 12590.35 49.62 54769.65 88888.00 2014-06-14 00:11:35.250 165 12590.33 49.62 54769.62 88888.00 2014-06-14 00:11:35.375 165 12590.35 49.60 54769.62 88888.00 2014-06-14 00:11:35.500 165 12590.30 49.58 54769.62 88888.00 2014-06-14 00:11:35.625 165 12590.27 49.60 54769.62 88888.00 2014-06-14 00:11:35.750 165 12590.30 49.67 54769.68 88888.00 2014-06-14 00:11:35.875 165 12590.33 49.67 54769.70 88888.00 2014-06-14 00:11:36.000 165 12590.27 49.62 54769.68 88888.00 2014-06-14 00:11:36.125 165 12590.25 49.60 54769.68 88888.00 2014-06-14 00:11:36.250 165 12590.23 49.60 54769.65 88888.00 2014-06-14 00:11:36.375 165 12590.25 49.62 54769.65 88888.00 2014-06-14 00:11:36.500 165 12590.23 49.62 54769.65 88888.00 2014-06-14 00:11:36.625 165 12590.20 49.62 54769.65 88888.00 2014-06-14 00:11:36.750 165 12590.20 49.65 54769.65 88888.00 2014-06-14 00:11:36.875 165 12590.20 49.65 54769.70 88888.00 2014-06-14 00:11:37.000 165 12590.20 49.65 54769.68 88888.00 2014-06-14 00:11:37.125 165 12590.25 49.62 54769.68 88888.00 2014-06-14 00:11:37.250 165 12590.20 49.62 54769.65 88888.00 2014-06-14 00:11:37.375 165 12590.17 49.62 54769.62 88888.00 2014-06-14 00:11:37.500 165 12590.17 49.62 54769.60 88888.00 2014-06-14 00:11:37.625 165 12590.17 49.62 54769.62 88888.00 2014-06-14 00:11:37.750 165 12590.17 49.65 54769.65 88888.00 2014-06-14 00:11:37.875 165 12590.10 49.67 54769.65 88888.00 2014-06-14 00:11:38.000 165 12590.10 49.65 54769.62 88888.00 2014-06-14 00:11:38.125 165 12590.12 49.62 54769.62 88888.00 2014-06-14 00:11:38.250 165 12590.10 49.60 54769.62 88888.00 2014-06-14 00:11:38.375 165 12590.08 49.62 54769.62 88888.00 2014-06-14 00:11:38.500 165 12590.05 49.65 54769.62 88888.00 2014-06-14 00:11:38.625 165 12590.00 49.65 54769.62 88888.00 2014-06-14 00:11:38.750 165 12590.00 49.62 54769.60 88888.00 2014-06-14 00:11:38.875 165 12589.98 49.65 54769.60 88888.00 2014-06-14 00:11:39.000 165 12589.98 49.67 54769.62 88888.00 2014-06-14 00:11:39.125 165 12590.00 49.65 54769.62 88888.00 2014-06-14 00:11:39.250 165 12589.95 49.62 54769.62 88888.00 2014-06-14 00:11:39.375 165 12589.98 49.62 54769.60 88888.00 2014-06-14 00:11:39.500 165 12590.00 49.62 54769.60 88888.00 2014-06-14 00:11:39.625 165 12590.02 49.65 54769.60 88888.00 2014-06-14 00:11:39.750 165 12589.95 49.65 54769.62 88888.00 2014-06-14 00:11:39.875 165 12589.90 49.65 54769.62 88888.00 2014-06-14 00:11:40.000 165 12589.95 49.67 54769.60 88888.00 2014-06-14 00:11:40.125 165 12589.98 49.67 54769.60 88888.00 2014-06-14 00:11:40.250 165 12589.85 49.67 54769.57 88888.00 2014-06-14 00:11:40.375 165 12589.85 49.67 54769.55 88888.00 2014-06-14 00:11:40.500 165 12589.92 49.62 54769.57 88888.00 2014-06-14 00:11:40.625 165 12590.00 49.62 54769.57 88888.00 2014-06-14 00:11:40.750 165 12589.95 49.62 54769.60 88888.00 2014-06-14 00:11:40.875 165 12589.90 49.60 54769.62 88888.00 2014-06-14 00:11:41.000 165 12589.92 49.65 54769.65 88888.00 2014-06-14 00:11:41.125 165 12589.90 49.67 54769.68 88888.00 2014-06-14 00:11:41.250 165 12589.90 49.65 54769.65 88888.00 2014-06-14 00:11:41.375 165 12589.92 49.65 54769.65 88888.00 2014-06-14 00:11:41.500 165 12589.95 49.65 54769.65 88888.00 2014-06-14 00:11:41.625 165 12589.90 49.67 54769.65 88888.00 2014-06-14 00:11:41.750 165 12589.85 49.65 54769.62 88888.00 2014-06-14 00:11:41.875 165 12589.92 49.62 54769.65 88888.00 2014-06-14 00:11:42.000 165 12589.98 49.62 54769.65 88888.00 2014-06-14 00:11:42.125 165 12589.92 49.60 54769.65 88888.00 2014-06-14 00:11:42.250 165 12589.88 49.62 54769.68 88888.00 2014-06-14 00:11:42.375 165 12589.85 49.65 54769.65 88888.00 2014-06-14 00:11:42.500 165 12589.85 49.70 54769.62 88888.00 2014-06-14 00:11:42.625 165 12589.88 49.65 54769.65 88888.00 2014-06-14 00:11:42.750 165 12589.85 49.65 54769.68 88888.00 2014-06-14 00:11:42.875 165 12589.85 49.65 54769.68 88888.00 2014-06-14 00:11:43.000 165 12589.85 49.65 54769.68 88888.00 2014-06-14 00:11:43.125 165 12589.83 49.65 54769.68 88888.00 2014-06-14 00:11:43.250 165 12589.77 49.65 54769.68 88888.00 2014-06-14 00:11:43.375 165 12589.83 49.65 54769.68 88888.00 2014-06-14 00:11:43.500 165 12589.83 49.62 54769.65 88888.00 2014-06-14 00:11:43.625 165 12589.77 49.60 54769.62 88888.00 2014-06-14 00:11:43.750 165 12589.75 49.62 54769.65 88888.00 2014-06-14 00:11:43.875 165 12589.77 49.62 54769.65 88888.00 2014-06-14 00:11:44.000 165 12589.75 49.65 54769.62 88888.00 2014-06-14 00:11:44.125 165 12589.73 49.62 54769.62 88888.00 2014-06-14 00:11:44.250 165 12589.67 49.60 54769.62 88888.00 2014-06-14 00:11:44.375 165 12589.75 49.60 54769.65 88888.00 2014-06-14 00:11:44.500 165 12589.73 49.58 54769.60 88888.00 2014-06-14 00:11:44.625 165 12589.73 49.60 54769.60 88888.00 2014-06-14 00:11:44.750 165 12589.67 49.60 54769.62 88888.00 2014-06-14 00:11:44.875 165 12589.65 49.58 54769.62 88888.00 2014-06-14 00:11:45.000 165 12589.62 49.60 54769.60 88888.00 2014-06-14 00:11:45.125 165 12589.62 49.65 54769.60 88888.00 2014-06-14 00:11:45.250 165 12589.55 49.62 54769.65 88888.00 2014-06-14 00:11:45.375 165 12589.58 49.62 54769.65 88888.00 2014-06-14 00:11:45.500 165 12589.55 49.62 54769.62 88888.00 2014-06-14 00:11:45.625 165 12589.55 49.60 54769.62 88888.00 2014-06-14 00:11:45.750 165 12589.55 49.60 54769.57 88888.00 2014-06-14 00:11:45.875 165 12589.62 49.60 54769.60 88888.00 2014-06-14 00:11:46.000 165 12589.65 49.60 54769.60 88888.00 2014-06-14 00:11:46.125 165 12589.58 49.62 54769.62 88888.00 2014-06-14 00:11:46.250 165 12589.52 49.62 54769.62 88888.00 2014-06-14 00:11:46.375 165 12589.58 49.60 54769.62 88888.00 2014-06-14 00:11:46.500 165 12589.62 49.60 54769.60 88888.00 2014-06-14 00:11:46.625 165 12589.60 49.62 54769.62 88888.00 2014-06-14 00:11:46.750 165 12589.58 49.62 54769.62 88888.00 2014-06-14 00:11:46.875 165 12589.52 49.62 54769.62 88888.00 2014-06-14 00:11:47.000 165 12589.52 49.60 54769.60 88888.00 2014-06-14 00:11:47.125 165 12589.55 49.62 54769.62 88888.00 2014-06-14 00:11:47.250 165 12589.62 49.62 54769.65 88888.00 2014-06-14 00:11:47.375 165 12589.65 49.62 54769.65 88888.00 2014-06-14 00:11:47.500 165 12589.60 49.62 54769.65 88888.00 2014-06-14 00:11:47.625 165 12589.55 49.62 54769.65 88888.00 2014-06-14 00:11:47.750 165 12589.50 49.62 54769.62 88888.00 2014-06-14 00:11:47.875 165 12589.52 49.60 54769.65 88888.00 2014-06-14 00:11:48.000 165 12589.55 49.62 54769.68 88888.00 2014-06-14 00:11:48.125 165 12589.55 49.62 54769.68 88888.00 2014-06-14 00:11:48.250 165 12589.48 49.60 54769.68 88888.00 2014-06-14 00:11:48.375 165 12589.50 49.60 54769.68 88888.00 2014-06-14 00:11:48.500 165 12589.48 49.65 54769.65 88888.00 2014-06-14 00:11:48.625 165 12589.38 49.62 54769.62 88888.00 2014-06-14 00:11:48.750 165 12589.35 49.60 54769.60 88888.00 2014-06-14 00:11:48.875 165 12589.42 49.62 54769.62 88888.00 2014-06-14 00:11:49.000 165 12589.48 49.62 54769.60 88888.00 2014-06-14 00:11:49.125 165 12589.48 49.58 54769.60 88888.00 2014-06-14 00:11:49.250 165 12589.48 49.60 54769.60 88888.00 2014-06-14 00:11:49.375 165 12589.50 49.60 54769.62 88888.00 2014-06-14 00:11:49.500 165 12589.52 49.62 54769.62 88888.00 2014-06-14 00:11:49.625 165 12589.48 49.65 54769.62 88888.00 2014-06-14 00:11:49.750 165 12589.42 49.67 54769.62 88888.00 2014-06-14 00:11:49.875 165 12589.40 49.65 54769.62 88888.00 2014-06-14 00:11:50.000 165 12589.40 49.65 54769.60 88888.00 2014-06-14 00:11:50.125 165 12589.40 49.65 54769.60 88888.00 2014-06-14 00:11:50.250 165 12589.40 49.65 54769.60 88888.00 2014-06-14 00:11:50.375 165 12589.45 49.60 54769.57 88888.00 2014-06-14 00:11:50.500 165 12589.35 49.58 54769.60 88888.00 2014-06-14 00:11:50.625 165 12589.33 49.60 54769.60 88888.00 2014-06-14 00:11:50.750 165 12589.27 49.60 54769.60 88888.00 2014-06-14 00:11:50.875 165 12589.25 49.62 54769.60 88888.00 2014-06-14 00:11:51.000 165 12589.27 49.65 54769.62 88888.00 2014-06-14 00:11:51.125 165 12589.27 49.62 54769.60 88888.00 2014-06-14 00:11:51.250 165 12589.25 49.60 54769.62 88888.00 2014-06-14 00:11:51.375 165 12589.25 49.60 54769.62 88888.00 2014-06-14 00:11:51.500 165 12589.23 49.62 54769.60 88888.00 2014-06-14 00:11:51.625 165 12589.25 49.60 54769.62 88888.00 2014-06-14 00:11:51.750 165 12589.20 49.65 54769.62 88888.00 2014-06-14 00:11:51.875 165 12589.20 49.62 54769.60 88888.00 2014-06-14 00:11:52.000 165 12589.17 49.62 54769.60 88888.00 2014-06-14 00:11:52.125 165 12589.20 49.62 54769.60 88888.00 2014-06-14 00:11:52.250 165 12589.25 49.60 54769.62 88888.00 2014-06-14 00:11:52.375 165 12589.33 49.62 54769.60 88888.00 2014-06-14 00:11:52.500 165 12589.30 49.60 54769.60 88888.00 2014-06-14 00:11:52.625 165 12589.15 49.58 54769.62 88888.00 2014-06-14 00:11:52.750 165 12589.15 49.60 54769.65 88888.00 2014-06-14 00:11:52.875 165 12589.17 49.60 54769.65 88888.00 2014-06-14 00:11:53.000 165 12589.23 49.62 54769.65 88888.00 2014-06-14 00:11:53.125 165 12589.20 49.60 54769.62 88888.00 2014-06-14 00:11:53.250 165 12589.12 49.60 54769.65 88888.00 2014-06-14 00:11:53.375 165 12589.20 49.60 54769.68 88888.00 2014-06-14 00:11:53.500 165 12589.15 49.60 54769.70 88888.00 2014-06-14 00:11:53.625 165 12589.05 49.58 54769.65 88888.00 2014-06-14 00:11:53.750 165 12588.98 49.62 54769.65 88888.00 2014-06-14 00:11:53.875 165 12589.02 49.62 54769.70 88888.00 2014-06-14 00:11:54.000 165 12589.05 49.62 54769.68 88888.00 2014-06-14 00:11:54.125 165 12589.08 49.60 54769.65 88888.00 2014-06-14 00:11:54.250 165 12589.05 49.60 54769.68 88888.00 2014-06-14 00:11:54.375 165 12589.02 49.60 54769.62 88888.00 2014-06-14 00:11:54.500 165 12588.98 49.60 54769.60 88888.00 2014-06-14 00:11:54.625 165 12588.98 49.60 54769.65 88888.00 2014-06-14 00:11:54.750 165 12589.02 49.65 54769.68 88888.00 2014-06-14 00:11:54.875 165 12589.02 49.62 54769.62 88888.00 2014-06-14 00:11:55.000 165 12588.95 49.62 54769.62 88888.00 2014-06-14 00:11:55.125 165 12588.92 49.62 54769.62 88888.00 2014-06-14 00:11:55.250 165 12588.95 49.67 54769.65 88888.00 2014-06-14 00:11:55.375 165 12589.00 49.65 54769.62 88888.00 2014-06-14 00:11:55.500 165 12589.00 49.65 54769.65 88888.00 2014-06-14 00:11:55.625 165 12588.95 49.60 54769.62 88888.00 2014-06-14 00:11:55.750 165 12588.95 49.60 54769.62 88888.00 2014-06-14 00:11:55.875 165 12588.92 49.62 54769.62 88888.00 2014-06-14 00:11:56.000 165 12588.95 49.62 54769.60 88888.00 2014-06-14 00:11:56.125 165 12589.00 49.65 54769.60 88888.00 2014-06-14 00:11:56.250 165 12588.90 49.62 54769.60 88888.00 2014-06-14 00:11:56.375 165 12588.83 49.62 54769.65 88888.00 2014-06-14 00:11:56.500 165 12588.83 49.67 54769.62 88888.00 2014-06-14 00:11:56.625 165 12588.83 49.62 54769.57 88888.00 2014-06-14 00:11:56.750 165 12588.83 49.60 54769.57 88888.00 2014-06-14 00:11:56.875 165 12588.85 49.62 54769.60 88888.00 2014-06-14 00:11:57.000 165 12588.88 49.62 54769.57 88888.00 2014-06-14 00:11:57.125 165 12588.85 49.60 54769.60 88888.00 2014-06-14 00:11:57.250 165 12588.73 49.58 54769.60 88888.00 2014-06-14 00:11:57.375 165 12588.77 49.60 54769.60 88888.00 2014-06-14 00:11:57.500 165 12588.83 49.62 54769.60 88888.00 2014-06-14 00:11:57.625 165 12588.83 49.60 54769.60 88888.00 2014-06-14 00:11:57.750 165 12588.77 49.58 54769.57 88888.00 2014-06-14 00:11:57.875 165 12588.77 49.55 54769.55 88888.00 2014-06-14 00:11:58.000 165 12588.83 49.58 54769.55 88888.00 2014-06-14 00:11:58.125 165 12588.80 49.60 54769.57 88888.00 2014-06-14 00:11:58.250 165 12588.77 49.58 54769.57 88888.00 2014-06-14 00:11:58.375 165 12588.83 49.60 54769.57 88888.00 2014-06-14 00:11:58.500 165 12588.83 49.60 54769.60 88888.00 2014-06-14 00:11:58.625 165 12588.80 49.58 54769.57 88888.00 2014-06-14 00:11:58.750 165 12588.65 49.58 54769.57 88888.00 2014-06-14 00:11:58.875 165 12588.58 49.60 54769.57 88888.00 2014-06-14 00:11:59.000 165 12588.62 49.58 54769.60 88888.00 2014-06-14 00:11:59.125 165 12588.70 49.58 54769.60 88888.00 2014-06-14 00:11:59.250 165 12588.67 49.58 54769.57 88888.00 2014-06-14 00:11:59.375 165 12588.67 49.58 54769.57 88888.00 2014-06-14 00:11:59.500 165 12588.67 49.58 54769.60 88888.00 2014-06-14 00:11:59.625 165 12588.70 49.58 54769.60 88888.00 2014-06-14 00:11:59.750 165 12588.75 49.60 54769.62 88888.00 2014-06-14 00:11:59.875 165 12588.73 49.62 54769.62 88888.00 2014-06-14 00:12:00.000 165 12588.70 49.60 54769.60 88888.00 2014-06-14 00:12:00.125 165 12588.67 49.60 54769.62 88888.00 2014-06-14 00:12:00.250 165 12588.65 49.58 54769.62 88888.00 2014-06-14 00:12:00.375 165 12588.65 49.60 54769.62 88888.00 2014-06-14 00:12:00.500 165 12588.62 49.62 54769.57 88888.00 2014-06-14 00:12:00.625 165 12588.62 49.65 54769.57 88888.00 2014-06-14 00:12:00.750 165 12588.62 49.60 54769.60 88888.00 2014-06-14 00:12:00.875 165 12588.58 49.60 54769.60 88888.00 2014-06-14 00:12:01.000 165 12588.55 49.60 54769.60 88888.00 2014-06-14 00:12:01.125 165 12588.60 49.60 54769.62 88888.00 2014-06-14 00:12:01.250 165 12588.55 49.60 54769.60 88888.00 2014-06-14 00:12:01.375 165 12588.62 49.62 54769.60 88888.00 2014-06-14 00:12:01.500 165 12588.60 49.60 54769.60 88888.00 2014-06-14 00:12:01.625 165 12588.55 49.60 54769.60 88888.00 2014-06-14 00:12:01.750 165 12588.50 49.60 54769.57 88888.00 2014-06-14 00:12:01.875 165 12588.58 49.60 54769.55 88888.00 2014-06-14 00:12:02.000 165 12588.58 49.58 54769.57 88888.00 2014-06-14 00:12:02.125 165 12588.58 49.60 54769.60 88888.00 2014-06-14 00:12:02.250 165 12588.52 49.60 54769.60 88888.00 2014-06-14 00:12:02.375 165 12588.52 49.58 54769.53 88888.00 2014-06-14 00:12:02.500 165 12588.48 49.55 54769.50 88888.00 2014-06-14 00:12:02.625 165 12588.50 49.65 54769.55 88888.00 2014-06-14 00:12:02.750 165 12588.52 49.65 54769.60 88888.00 2014-06-14 00:12:02.875 165 12588.48 49.62 54769.55 88888.00 2014-06-14 00:12:03.000 165 12588.42 49.62 54769.55 88888.00 2014-06-14 00:12:03.125 165 12588.45 49.62 54769.55 88888.00 2014-06-14 00:12:03.250 165 12588.42 49.62 54769.57 88888.00 2014-06-14 00:12:03.375 165 12588.48 49.62 54769.57 88888.00 2014-06-14 00:12:03.500 165 12588.45 49.62 54769.57 88888.00 2014-06-14 00:12:03.625 165 12588.40 49.62 54769.55 88888.00 2014-06-14 00:12:03.750 165 12588.42 49.65 54769.55 88888.00 2014-06-14 00:12:03.875 165 12588.45 49.67 54769.55 88888.00 2014-06-14 00:12:04.000 165 12588.38 49.65 54769.55 88888.00 2014-06-14 00:12:04.125 165 12588.38 49.65 54769.55 88888.00 2014-06-14 00:12:04.250 165 12588.38 49.65 54769.57 88888.00 2014-06-14 00:12:04.375 165 12588.42 49.65 54769.55 88888.00 2014-06-14 00:12:04.500 165 12588.40 49.62 54769.57 88888.00 2014-06-14 00:12:04.625 165 12588.40 49.62 54769.57 88888.00 2014-06-14 00:12:04.750 165 12588.38 49.60 54769.53 88888.00 2014-06-14 00:12:04.875 165 12588.38 49.58 54769.55 88888.00 2014-06-14 00:12:05.000 165 12588.42 49.62 54769.55 88888.00 2014-06-14 00:12:05.125 165 12588.45 49.65 54769.55 88888.00 2014-06-14 00:12:05.250 165 12588.38 49.62 54769.53 88888.00 2014-06-14 00:12:05.375 165 12588.30 49.58 54769.53 88888.00 2014-06-14 00:12:05.500 165 12588.23 49.58 54769.55 88888.00 2014-06-14 00:12:05.625 165 12588.25 49.58 54769.53 88888.00 2014-06-14 00:12:05.750 165 12588.30 49.60 54769.55 88888.00 2014-06-14 00:12:05.875 165 12588.35 49.60 54769.57 88888.00 2014-06-14 00:12:06.000 165 12588.35 49.65 54769.57 88888.00 2014-06-14 00:12:06.125 165 12588.35 49.60 54769.57 88888.00 2014-06-14 00:12:06.250 165 12588.30 49.58 54769.60 88888.00 2014-06-14 00:12:06.375 165 12588.27 49.58 54769.60 88888.00 2014-06-14 00:12:06.500 165 12588.23 49.60 54769.57 88888.00 2014-06-14 00:12:06.625 165 12588.23 49.62 54769.57 88888.00 2014-06-14 00:12:06.750 165 12588.17 49.62 54769.57 88888.00 2014-06-14 00:12:06.875 165 12588.23 49.62 54769.57 88888.00 2014-06-14 00:12:07.000 165 12588.27 49.65 54769.55 88888.00 2014-06-14 00:12:07.125 165 12588.25 49.65 54769.55 88888.00 2014-06-14 00:12:07.250 165 12588.20 49.62 54769.60 88888.00 2014-06-14 00:12:07.375 165 12588.20 49.62 54769.57 88888.00 2014-06-14 00:12:07.500 165 12588.17 49.62 54769.55 88888.00 2014-06-14 00:12:07.625 165 12588.20 49.62 54769.57 88888.00 2014-06-14 00:12:07.750 165 12588.20 49.67 54769.57 88888.00 2014-06-14 00:12:07.875 165 12588.23 49.67 54769.57 88888.00 2014-06-14 00:12:08.000 165 12588.25 49.65 54769.53 88888.00 2014-06-14 00:12:08.125 165 12588.25 49.62 54769.55 88888.00 2014-06-14 00:12:08.250 165 12588.12 49.62 54769.55 88888.00 2014-06-14 00:12:08.375 165 12588.17 49.65 54769.55 88888.00 2014-06-14 00:12:08.500 165 12588.17 49.65 54769.55 88888.00 2014-06-14 00:12:08.625 165 12588.15 49.60 54769.55 88888.00 2014-06-14 00:12:08.750 165 12588.15 49.60 54769.57 88888.00 2014-06-14 00:12:08.875 165 12588.12 49.62 54769.55 88888.00 2014-06-14 00:12:09.000 165 12588.10 49.62 54769.55 88888.00 2014-06-14 00:12:09.125 165 12588.10 49.62 54769.55 88888.00 2014-06-14 00:12:09.250 165 12588.02 49.60 54769.55 88888.00 2014-06-14 00:12:09.375 165 12588.12 49.60 54769.55 88888.00 2014-06-14 00:12:09.500 165 12588.12 49.60 54769.55 88888.00 2014-06-14 00:12:09.625 165 12588.15 49.60 54769.53 88888.00 2014-06-14 00:12:09.750 165 12588.15 49.60 54769.53 88888.00 2014-06-14 00:12:09.875 165 12588.10 49.58 54769.50 88888.00 2014-06-14 00:12:10.000 165 12588.05 49.58 54769.50 88888.00 2014-06-14 00:12:10.125 165 12588.08 49.62 54769.53 88888.00 2014-06-14 00:12:10.250 165 12588.05 49.62 54769.55 88888.00 2014-06-14 00:12:10.375 165 12588.08 49.60 54769.53 88888.00 2014-06-14 00:12:10.500 165 12588.10 49.58 54769.50 88888.00 2014-06-14 00:12:10.625 165 12588.02 49.58 54769.50 88888.00 2014-06-14 00:12:10.750 165 12588.05 49.60 54769.53 88888.00 2014-06-14 00:12:10.875 165 12588.08 49.60 54769.50 88888.00 2014-06-14 00:12:11.000 165 12588.05 49.58 54769.50 88888.00 2014-06-14 00:12:11.125 165 12588.10 49.58 54769.53 88888.00 2014-06-14 00:12:11.250 165 12588.15 49.52 54769.53 88888.00 2014-06-14 00:12:11.375 165 12588.12 49.52 54769.55 88888.00 2014-06-14 00:12:11.500 165 12588.08 49.52 54769.53 88888.00 2014-06-14 00:12:11.625 165 12588.10 49.55 54769.55 88888.00 2014-06-14 00:12:11.750 165 12588.10 49.58 54769.53 88888.00 2014-06-14 00:12:11.875 165 12588.02 49.58 54769.55 88888.00 2014-06-14 00:12:12.000 165 12588.02 49.60 54769.53 88888.00 2014-06-14 00:12:12.125 165 12588.02 49.62 54769.55 88888.00 2014-06-14 00:12:12.250 165 12587.95 49.58 54769.53 88888.00 2014-06-14 00:12:12.375 165 12588.00 49.58 54769.53 88888.00 2014-06-14 00:12:12.500 165 12587.98 49.58 54769.50 88888.00 2014-06-14 00:12:12.625 165 12588.00 49.58 54769.53 88888.00 2014-06-14 00:12:12.750 165 12588.00 49.60 54769.53 88888.00 2014-06-14 00:12:12.875 165 12588.00 49.60 54769.53 88888.00 2014-06-14 00:12:13.000 165 12588.05 49.60 54769.50 88888.00 2014-06-14 00:12:13.125 165 12588.02 49.58 54769.50 88888.00 2014-06-14 00:12:13.250 165 12588.02 49.60 54769.50 88888.00 2014-06-14 00:12:13.375 165 12588.02 49.62 54769.47 88888.00 2014-06-14 00:12:13.500 165 12588.02 49.58 54769.47 88888.00 2014-06-14 00:12:13.625 165 12588.00 49.55 54769.47 88888.00 2014-06-14 00:12:13.750 165 12587.90 49.50 54769.45 88888.00 2014-06-14 00:12:13.875 165 12587.85 49.55 54769.45 88888.00 2014-06-14 00:12:14.000 165 12587.92 49.60 54769.47 88888.00 2014-06-14 00:12:14.125 165 12587.98 49.60 54769.50 88888.00 2014-06-14 00:12:14.250 165 12587.92 49.58 54769.47 88888.00 2014-06-14 00:12:14.375 165 12587.95 49.60 54769.47 88888.00 2014-06-14 00:12:14.500 165 12587.95 49.58 54769.47 88888.00 2014-06-14 00:12:14.625 165 12587.92 49.60 54769.47 88888.00 2014-06-14 00:12:14.750 165 12587.95 49.58 54769.45 88888.00 2014-06-14 00:12:14.875 165 12587.95 49.58 54769.45 88888.00 2014-06-14 00:12:15.000 165 12587.95 49.58 54769.45 88888.00 2014-06-14 00:12:15.125 165 12587.95 49.55 54769.45 88888.00 2014-06-14 00:12:15.250 165 12587.88 49.55 54769.43 88888.00 2014-06-14 00:12:15.375 165 12587.90 49.55 54769.43 88888.00 2014-06-14 00:12:15.500 165 12587.88 49.55 54769.45 88888.00 2014-06-14 00:12:15.625 165 12587.90 49.58 54769.45 88888.00 2014-06-14 00:12:15.750 165 12587.88 49.60 54769.45 88888.00 2014-06-14 00:12:15.875 165 12587.85 49.60 54769.43 88888.00 2014-06-14 00:12:16.000 165 12587.90 49.58 54769.40 88888.00 2014-06-14 00:12:16.125 165 12587.95 49.58 54769.43 88888.00 2014-06-14 00:12:16.250 165 12587.88 49.58 54769.43 88888.00 2014-06-14 00:12:16.375 165 12587.90 49.58 54769.45 88888.00 2014-06-14 00:12:16.500 165 12587.90 49.58 54769.43 88888.00 2014-06-14 00:12:16.625 165 12587.90 49.55 54769.43 88888.00 2014-06-14 00:12:16.750 165 12587.83 49.55 54769.43 88888.00 2014-06-14 00:12:16.875 165 12587.80 49.55 54769.45 88888.00 2014-06-14 00:12:17.000 165 12587.83 49.52 54769.45 88888.00 2014-06-14 00:12:17.125 165 12587.88 49.55 54769.45 88888.00 2014-06-14 00:12:17.250 165 12587.85 49.55 54769.45 88888.00 2014-06-14 00:12:17.375 165 12587.83 49.58 54769.50 88888.00 2014-06-14 00:12:17.500 165 12587.80 49.60 54769.47 88888.00 2014-06-14 00:12:17.625 165 12587.73 49.58 54769.47 88888.00 2014-06-14 00:12:17.750 165 12587.75 49.52 54769.45 88888.00 2014-06-14 00:12:17.875 165 12587.67 49.55 54769.45 88888.00 2014-06-14 00:12:18.000 165 12587.67 49.58 54769.45 88888.00 2014-06-14 00:12:18.125 165 12587.70 49.58 54769.47 88888.00 2014-06-14 00:12:18.250 165 12587.65 49.52 54769.47 88888.00 2014-06-14 00:12:18.375 165 12587.67 49.55 54769.50 88888.00 2014-06-14 00:12:18.500 165 12587.67 49.60 54769.50 88888.00 2014-06-14 00:12:18.625 165 12587.73 49.58 54769.45 88888.00 2014-06-14 00:12:18.750 165 12587.75 49.58 54769.45 88888.00 2014-06-14 00:12:18.875 165 12587.75 49.60 54769.47 88888.00 2014-06-14 00:12:19.000 165 12587.73 49.58 54769.45 88888.00 2014-06-14 00:12:19.125 165 12587.70 49.52 54769.40 88888.00 2014-06-14 00:12:19.250 165 12587.60 49.52 54769.43 88888.00 2014-06-14 00:12:19.375 165 12587.65 49.55 54769.47 88888.00 2014-06-14 00:12:19.500 165 12587.73 49.60 54769.47 88888.00 2014-06-14 00:12:19.625 165 12587.75 49.60 54769.45 88888.00 2014-06-14 00:12:19.750 165 12587.73 49.60 54769.43 88888.00 2014-06-14 00:12:19.875 165 12587.65 49.55 54769.38 88888.00 2014-06-14 00:12:20.000 165 12587.65 49.55 54769.38 88888.00 2014-06-14 00:12:20.125 165 12587.65 49.58 54769.43 88888.00 2014-06-14 00:12:20.250 165 12587.62 49.58 54769.45 88888.00 2014-06-14 00:12:20.375 165 12587.73 49.58 54769.43 88888.00 2014-06-14 00:12:20.500 165 12587.75 49.58 54769.43 88888.00 2014-06-14 00:12:20.625 165 12587.77 49.55 54769.43 88888.00 2014-06-14 00:12:20.750 165 12587.73 49.58 54769.40 88888.00 2014-06-14 00:12:20.875 165 12587.67 49.55 54769.43 88888.00 2014-06-14 00:12:21.000 165 12587.75 49.55 54769.40 88888.00 2014-06-14 00:12:21.125 165 12587.62 49.58 54769.38 88888.00 2014-06-14 00:12:21.250 165 12587.52 49.55 54769.35 88888.00 2014-06-14 00:12:21.375 165 12587.65 49.58 54769.38 88888.00 2014-06-14 00:12:21.500 165 12587.67 49.55 54769.40 88888.00 2014-06-14 00:12:21.625 165 12587.67 49.55 54769.40 88888.00 2014-06-14 00:12:21.750 165 12587.65 49.55 54769.38 88888.00 2014-06-14 00:12:21.875 165 12587.65 49.50 54769.35 88888.00 2014-06-14 00:12:22.000 165 12587.62 49.50 54769.35 88888.00 2014-06-14 00:12:22.125 165 12587.60 49.52 54769.38 88888.00 2014-06-14 00:12:22.250 165 12587.60 49.55 54769.38 88888.00 2014-06-14 00:12:22.375 165 12587.58 49.55 54769.38 88888.00 2014-06-14 00:12:22.500 165 12587.60 49.52 54769.35 88888.00 2014-06-14 00:12:22.625 165 12587.73 49.52 54769.35 88888.00 2014-06-14 00:12:22.750 165 12587.77 49.55 54769.38 88888.00 2014-06-14 00:12:22.875 165 12587.75 49.58 54769.38 88888.00 2014-06-14 00:12:23.000 165 12587.70 49.58 54769.35 88888.00 2014-06-14 00:12:23.125 165 12587.67 49.52 54769.35 88888.00 2014-06-14 00:12:23.250 165 12587.65 49.52 54769.38 88888.00 2014-06-14 00:12:23.375 165 12587.62 49.55 54769.38 88888.00 2014-06-14 00:12:23.500 165 12587.65 49.58 54769.38 88888.00 2014-06-14 00:12:23.625 165 12587.65 49.55 54769.38 88888.00 2014-06-14 00:12:23.750 165 12587.62 49.52 54769.38 88888.00 2014-06-14 00:12:23.875 165 12587.65 49.52 54769.40 88888.00 2014-06-14 00:12:24.000 165 12587.67 49.50 54769.40 88888.00 2014-06-14 00:12:24.125 165 12587.65 49.55 54769.40 88888.00 2014-06-14 00:12:24.250 165 12587.62 49.50 54769.38 88888.00 2014-06-14 00:12:24.375 165 12587.58 49.48 54769.38 88888.00 2014-06-14 00:12:24.500 165 12587.55 49.48 54769.38 88888.00 2014-06-14 00:12:24.625 165 12587.58 49.52 54769.38 88888.00 2014-06-14 00:12:24.750 165 12587.55 49.55 54769.35 88888.00 2014-06-14 00:12:24.875 165 12587.52 49.50 54769.35 88888.00 2014-06-14 00:12:25.000 165 12587.52 49.48 54769.35 88888.00 2014-06-14 00:12:25.125 165 12587.58 49.50 54769.35 88888.00 2014-06-14 00:12:25.250 165 12587.58 49.55 54769.40 88888.00 2014-06-14 00:12:25.375 165 12587.58 49.52 54769.38 88888.00 2014-06-14 00:12:25.500 165 12587.58 49.50 54769.35 88888.00 2014-06-14 00:12:25.625 165 12587.52 49.52 54769.35 88888.00 2014-06-14 00:12:25.750 165 12587.60 49.52 54769.35 88888.00 2014-06-14 00:12:25.875 165 12587.60 49.52 54769.35 88888.00 2014-06-14 00:12:26.000 165 12587.52 49.50 54769.35 88888.00 2014-06-14 00:12:26.125 165 12587.48 49.50 54769.35 88888.00 2014-06-14 00:12:26.250 165 12587.45 49.50 54769.32 88888.00 2014-06-14 00:12:26.375 165 12587.55 49.50 54769.30 88888.00 2014-06-14 00:12:26.500 165 12587.58 49.52 54769.30 88888.00 2014-06-14 00:12:26.625 165 12587.58 49.50 54769.30 88888.00 2014-06-14 00:12:26.750 165 12587.60 49.52 54769.35 88888.00 2014-06-14 00:12:26.875 165 12587.65 49.55 54769.32 88888.00 2014-06-14 00:12:27.000 165 12587.67 49.55 54769.32 88888.00 2014-06-14 00:12:27.125 165 12587.62 49.52 54769.30 88888.00 2014-06-14 00:12:27.250 165 12587.58 49.50 54769.30 88888.00 2014-06-14 00:12:27.375 165 12587.58 49.50 54769.28 88888.00 2014-06-14 00:12:27.500 165 12587.55 49.48 54769.30 88888.00 2014-06-14 00:12:27.625 165 12587.58 49.50 54769.32 88888.00 2014-06-14 00:12:27.750 165 12587.65 49.50 54769.30 88888.00 2014-06-14 00:12:27.875 165 12587.65 49.48 54769.28 88888.00 2014-06-14 00:12:28.000 165 12587.60 49.48 54769.28 88888.00 2014-06-14 00:12:28.125 165 12587.55 49.50 54769.28 88888.00 2014-06-14 00:12:28.250 165 12587.50 49.48 54769.28 88888.00 2014-06-14 00:12:28.375 165 12587.55 49.50 54769.28 88888.00 2014-06-14 00:12:28.500 165 12587.55 49.48 54769.30 88888.00 2014-06-14 00:12:28.625 165 12587.60 49.48 54769.30 88888.00 2014-06-14 00:12:28.750 165 12587.58 49.45 54769.30 88888.00 2014-06-14 00:12:28.875 165 12587.60 49.45 54769.32 88888.00 2014-06-14 00:12:29.000 165 12587.58 49.45 54769.30 88888.00 2014-06-14 00:12:29.125 165 12587.55 49.42 54769.30 88888.00 2014-06-14 00:12:29.250 165 12587.52 49.45 54769.32 88888.00 2014-06-14 00:12:29.375 165 12587.55 49.45 54769.32 88888.00 2014-06-14 00:12:29.500 165 12587.55 49.42 54769.32 88888.00 2014-06-14 00:12:29.625 165 12587.58 49.45 54769.35 88888.00 2014-06-14 00:12:29.750 165 12587.58 49.42 54769.32 88888.00 2014-06-14 00:12:29.875 165 12587.30 49.15 54769.18 88888.00 2014-06-14 00:12:30.000 165 12587.02 49.05 54769.22 88888.00 2014-06-14 00:12:30.125 165 12587.35 49.30 54769.43 88888.00 2014-06-14 00:12:30.250 165 12587.52 49.38 54769.40 88888.00 2014-06-14 00:12:30.375 165 12587.50 49.35 54769.38 88888.00 2014-06-14 00:12:30.500 165 12587.40 49.35 54769.38 88888.00 2014-06-14 00:12:30.625 165 12587.45 49.40 54769.40 88888.00 2014-06-14 00:12:30.750 165 12587.48 49.42 54769.38 88888.00 2014-06-14 00:12:30.875 165 12587.42 49.38 54769.35 88888.00 2014-06-14 00:12:31.000 165 12587.40 49.38 54769.32 88888.00 2014-06-14 00:12:31.125 165 12587.45 49.38 54769.32 88888.00 2014-06-14 00:12:31.250 165 12587.38 49.38 54769.32 88888.00 2014-06-14 00:12:31.375 165 12587.40 49.40 54769.35 88888.00 2014-06-14 00:12:31.500 165 12587.42 49.40 54769.35 88888.00 2014-06-14 00:12:31.625 165 12587.48 49.40 54769.32 88888.00 2014-06-14 00:12:31.750 165 12587.40 49.35 54769.30 88888.00 2014-06-14 00:12:31.875 165 12587.40 49.38 54769.30 88888.00 2014-06-14 00:12:32.000 165 12587.40 49.40 54769.30 88888.00 2014-06-14 00:12:32.125 165 12587.42 49.42 54769.32 88888.00 2014-06-14 00:12:32.250 165 12587.45 49.40 54769.30 88888.00 2014-06-14 00:12:32.375 165 12587.45 49.40 54769.28 88888.00 2014-06-14 00:12:32.500 165 12587.35 49.38 54769.30 88888.00 2014-06-14 00:12:32.625 165 12587.40 49.42 54769.30 88888.00 2014-06-14 00:12:32.750 165 12587.40 49.40 54769.32 88888.00 2014-06-14 00:12:32.875 165 12587.42 49.35 54769.30 88888.00 2014-06-14 00:12:33.000 165 12587.38 49.35 54769.30 88888.00 2014-06-14 00:12:33.125 165 12587.42 49.38 54769.30 88888.00 2014-06-14 00:12:33.250 165 12587.40 49.38 54769.28 88888.00 2014-06-14 00:12:33.375 165 12587.40 49.40 54769.30 88888.00 2014-06-14 00:12:33.500 165 12587.48 49.38 54769.30 88888.00 2014-06-14 00:12:33.625 165 12587.45 49.35 54769.28 88888.00 2014-06-14 00:12:33.750 165 12587.40 49.35 54769.25 88888.00 2014-06-14 00:12:33.875 165 12587.48 49.35 54769.28 88888.00 2014-06-14 00:12:34.000 165 12587.50 49.38 54769.28 88888.00 2014-06-14 00:12:34.125 165 12587.50 49.38 54769.28 88888.00 2014-06-14 00:12:34.250 165 12587.42 49.33 54769.25 88888.00 2014-06-14 00:12:34.375 165 12587.45 49.35 54769.25 88888.00 2014-06-14 00:12:34.500 165 12587.42 49.38 54769.30 88888.00 2014-06-14 00:12:34.625 165 12587.45 49.33 54769.28 88888.00 2014-06-14 00:12:34.750 165 12587.42 49.35 54769.30 88888.00 2014-06-14 00:12:34.875 165 12587.45 49.35 54769.32 88888.00 2014-06-14 00:12:35.000 165 12587.45 49.35 54769.28 88888.00 2014-06-14 00:12:35.125 165 12587.42 49.33 54769.28 88888.00 2014-06-14 00:12:35.250 165 12587.45 49.30 54769.28 88888.00 2014-06-14 00:12:35.375 165 12587.48 49.35 54769.28 88888.00 2014-06-14 00:12:35.500 165 12587.40 49.30 54769.25 88888.00 2014-06-14 00:12:35.625 165 12587.38 49.27 54769.25 88888.00 2014-06-14 00:12:35.750 165 12587.45 49.30 54769.30 88888.00 2014-06-14 00:12:35.875 165 12587.48 49.33 54769.28 88888.00 2014-06-14 00:12:36.000 165 12587.40 49.30 54769.25 88888.00 2014-06-14 00:12:36.125 165 12587.33 49.27 54769.28 88888.00 2014-06-14 00:12:36.250 165 12587.30 49.27 54769.28 88888.00 2014-06-14 00:12:36.375 165 12587.30 49.30 54769.28 88888.00 2014-06-14 00:12:36.500 165 12587.33 49.33 54769.28 88888.00 2014-06-14 00:12:36.625 165 12587.30 49.30 54769.25 88888.00 2014-06-14 00:12:36.750 165 12587.25 49.27 54769.28 88888.00 2014-06-14 00:12:36.875 165 12587.23 49.27 54769.30 88888.00 2014-06-14 00:12:37.000 165 12587.25 49.27 54769.25 88888.00 2014-06-14 00:12:37.125 165 12587.25 49.30 54769.25 88888.00 2014-06-14 00:12:37.250 165 12587.30 49.27 54769.28 88888.00 2014-06-14 00:12:37.375 165 12587.40 49.30 54769.25 88888.00 2014-06-14 00:12:37.500 165 12587.42 49.33 54769.25 88888.00 2014-06-14 00:12:37.625 165 12587.38 49.30 54769.22 88888.00 2014-06-14 00:12:37.750 165 12587.38 49.30 54769.28 88888.00 2014-06-14 00:12:37.875 165 12587.38 49.33 54769.30 88888.00 2014-06-14 00:12:38.000 165 12587.33 49.27 54769.22 88888.00 2014-06-14 00:12:38.125 165 12587.27 49.25 54769.22 88888.00 2014-06-14 00:12:38.250 165 12587.25 49.23 54769.25 88888.00 2014-06-14 00:12:38.375 165 12587.30 49.25 54769.22 88888.00 2014-06-14 00:12:38.500 165 12587.25 49.27 54769.22 88888.00 2014-06-14 00:12:38.625 165 12587.23 49.27 54769.22 88888.00 2014-06-14 00:12:38.750 165 12587.25 49.23 54769.22 88888.00 2014-06-14 00:12:38.875 165 12587.23 49.25 54769.22 88888.00 2014-06-14 00:12:39.000 165 12587.23 49.23 54769.22 88888.00 2014-06-14 00:12:39.125 165 12587.25 49.23 54769.22 88888.00 2014-06-14 00:12:39.250 165 12587.20 49.20 54769.22 88888.00 2014-06-14 00:12:39.375 165 12587.23 49.23 54769.18 88888.00 2014-06-14 00:12:39.500 165 12587.25 49.25 54769.20 88888.00 2014-06-14 00:12:39.625 165 12587.30 49.25 54769.20 88888.00 2014-06-14 00:12:39.750 165 12587.33 49.23 54769.20 88888.00 2014-06-14 00:12:39.875 165 12587.30 49.25 54769.20 88888.00 2014-06-14 00:12:40.000 165 12587.27 49.27 54769.20 88888.00 2014-06-14 00:12:40.125 165 12587.23 49.27 54769.22 88888.00 2014-06-14 00:12:40.250 165 12587.25 49.25 54769.22 88888.00 2014-06-14 00:12:40.375 165 12587.33 49.23 54769.20 88888.00 2014-06-14 00:12:40.500 165 12587.27 49.23 54769.20 88888.00 2014-06-14 00:12:40.625 165 12587.25 49.20 54769.20 88888.00 2014-06-14 00:12:40.750 165 12587.30 49.20 54769.20 88888.00 2014-06-14 00:12:40.875 165 12587.35 49.20 54769.20 88888.00 2014-06-14 00:12:41.000 165 12587.38 49.20 54769.18 88888.00 2014-06-14 00:12:41.125 165 12587.33 49.17 54769.18 88888.00 2014-06-14 00:12:41.250 165 12587.33 49.17 54769.20 88888.00 2014-06-14 00:12:41.375 165 12587.35 49.20 54769.20 88888.00 2014-06-14 00:12:41.500 165 12587.33 49.23 54769.20 88888.00 2014-06-14 00:12:41.625 165 12587.27 49.23 54769.20 88888.00 2014-06-14 00:12:41.750 165 12587.25 49.23 54769.20 88888.00 2014-06-14 00:12:41.875 165 12587.30 49.20 54769.22 88888.00 2014-06-14 00:12:42.000 165 12587.35 49.23 54769.22 88888.00 2014-06-14 00:12:42.125 165 12587.23 49.20 54769.20 88888.00 2014-06-14 00:12:42.250 165 12587.15 49.17 54769.20 88888.00 2014-06-14 00:12:42.375 165 12587.25 49.20 54769.25 88888.00 2014-06-14 00:12:42.500 165 12587.30 49.20 54769.25 88888.00 2014-06-14 00:12:42.625 165 12587.33 49.23 54769.22 88888.00 2014-06-14 00:12:42.750 165 12587.25 49.25 54769.20 88888.00 2014-06-14 00:12:42.875 165 12587.23 49.25 54769.20 88888.00 2014-06-14 00:12:43.000 165 12587.20 49.25 54769.20 88888.00 2014-06-14 00:12:43.125 165 12587.17 49.23 54769.20 88888.00 2014-06-14 00:12:43.250 165 12587.15 49.20 54769.20 88888.00 2014-06-14 00:12:43.375 165 12587.23 49.23 54769.18 88888.00 2014-06-14 00:12:43.500 165 12587.27 49.23 54769.22 88888.00 2014-06-14 00:12:43.625 165 12587.38 49.38 54769.35 88888.00 2014-06-14 00:12:43.750 165 12587.25 49.33 54769.30 88888.00 2014-06-14 00:12:43.875 165 12587.15 49.23 54769.22 88888.00 2014-06-14 00:12:44.000 165 12587.20 49.23 54769.22 88888.00 2014-06-14 00:12:44.125 165 12587.27 49.25 54769.22 88888.00 2014-06-14 00:12:44.250 165 12587.25 49.25 54769.20 88888.00 2014-06-14 00:12:44.375 165 12587.25 49.23 54769.18 88888.00 2014-06-14 00:12:44.500 165 12587.30 49.25 54769.18 88888.00 2014-06-14 00:12:44.625 165 12587.25 49.23 54769.15 88888.00 2014-06-14 00:12:44.750 165 12587.25 49.23 54769.15 88888.00 2014-06-14 00:12:44.875 165 12587.30 49.25 54769.12 88888.00 2014-06-14 00:12:45.000 165 12587.27 49.23 54769.12 88888.00 2014-06-14 00:12:45.125 165 12587.20 49.25 54769.12 88888.00 2014-06-14 00:12:45.250 165 12587.00 49.02 54769.03 88888.00 2014-06-14 00:12:45.375 165 12587.10 49.15 54769.07 88888.00 2014-06-14 00:12:45.500 165 12587.42 49.48 54769.28 88888.00 2014-06-14 00:12:45.625 165 12587.40 49.42 54769.28 88888.00 2014-06-14 00:12:45.750 165 12587.25 49.27 54769.15 88888.00 2014-06-14 00:12:45.875 165 12587.27 49.25 54769.12 88888.00 2014-06-14 00:12:46.000 165 12587.27 49.25 54769.12 88888.00 2014-06-14 00:12:46.125 165 12587.27 49.27 54769.15 88888.00 2014-06-14 00:12:46.250 165 12587.27 49.30 54769.15 88888.00 2014-06-14 00:12:46.375 165 12587.27 49.30 54769.12 88888.00 2014-06-14 00:12:46.500 165 12587.27 49.25 54769.12 88888.00 2014-06-14 00:12:46.625 165 12587.30 49.27 54769.18 88888.00 2014-06-14 00:12:46.750 165 12587.30 49.25 54769.18 88888.00 2014-06-14 00:12:46.875 165 12587.30 49.25 54769.20 88888.00 2014-06-14 00:12:47.000 165 12587.30 49.25 54769.18 88888.00 2014-06-14 00:12:47.125 165 12587.27 49.27 54769.22 88888.00 2014-06-14 00:12:47.250 165 12587.17 49.23 54769.22 88888.00 2014-06-14 00:12:47.375 165 12587.17 49.23 54769.18 88888.00 2014-06-14 00:12:47.500 165 12587.20 49.27 54769.18 88888.00 2014-06-14 00:12:47.625 165 12587.25 49.25 54769.18 88888.00 2014-06-14 00:12:47.750 165 12587.25 49.27 54769.15 88888.00 2014-06-14 00:12:47.875 165 12587.17 49.23 54769.12 88888.00 2014-06-14 00:12:48.000 165 12587.15 49.20 54769.12 88888.00 2014-06-14 00:12:48.125 165 12587.20 49.23 54769.18 88888.00 2014-06-14 00:12:48.250 165 12587.20 49.25 54769.20 88888.00 2014-06-14 00:12:48.375 165 12587.23 49.25 54769.18 88888.00 2014-06-14 00:12:48.500 165 12587.30 49.25 54769.18 88888.00 2014-06-14 00:12:48.625 165 12587.23 49.23 54769.18 88888.00 2014-06-14 00:12:48.750 165 12587.17 49.27 54769.18 88888.00 2014-06-14 00:12:48.875 165 12587.17 49.33 54769.18 88888.00 2014-06-14 00:12:49.000 165 12587.20 49.30 54769.15 88888.00 2014-06-14 00:12:49.125 165 12587.17 49.27 54769.15 88888.00 2014-06-14 00:12:49.250 165 12587.15 49.30 54769.10 88888.00 2014-06-14 00:12:49.375 165 12587.15 49.30 54769.10 88888.00 2014-06-14 00:12:49.500 165 12587.20 49.30 54769.12 88888.00 2014-06-14 00:12:49.625 165 12587.23 49.33 54769.10 88888.00 2014-06-14 00:12:49.750 165 12587.17 49.33 54769.15 88888.00 2014-06-14 00:12:49.875 165 12587.23 49.33 54769.12 88888.00 2014-06-14 00:12:50.000 165 12587.27 49.33 54769.10 88888.00 2014-06-14 00:12:50.125 165 12587.27 49.33 54769.10 88888.00 2014-06-14 00:12:50.250 165 12587.23 49.35 54769.15 88888.00 2014-06-14 00:12:50.375 165 12587.25 49.40 54769.15 88888.00 2014-06-14 00:12:50.500 165 12587.20 49.38 54769.12 88888.00 2014-06-14 00:12:50.625 165 12587.20 49.33 54769.07 88888.00 2014-06-14 00:12:50.750 165 12587.25 49.33 54769.07 88888.00 2014-06-14 00:12:50.875 165 12587.25 49.33 54769.07 88888.00 2014-06-14 00:12:51.000 165 12587.17 49.33 54769.07 88888.00 2014-06-14 00:12:51.125 165 12587.15 49.33 54769.07 88888.00 2014-06-14 00:12:51.250 165 12587.17 49.35 54769.10 88888.00 2014-06-14 00:12:51.375 165 12587.25 49.38 54769.10 88888.00 2014-06-14 00:12:51.500 165 12587.17 49.38 54769.10 88888.00 2014-06-14 00:12:51.625 165 12587.10 49.35 54769.05 88888.00 2014-06-14 00:12:51.750 165 12587.10 49.38 54769.07 88888.00 2014-06-14 00:12:51.875 165 12587.17 49.40 54769.07 88888.00 2014-06-14 00:12:52.000 165 12587.20 49.40 54769.07 88888.00 2014-06-14 00:12:52.125 165 12587.25 49.40 54769.07 88888.00 2014-06-14 00:12:52.250 165 12587.27 49.40 54769.07 88888.00 2014-06-14 00:12:52.375 165 12587.27 49.38 54769.03 88888.00 2014-06-14 00:12:52.500 165 12587.25 49.38 54769.03 88888.00 2014-06-14 00:12:52.625 165 12587.20 49.38 54769.03 88888.00 2014-06-14 00:12:52.750 165 12587.17 49.35 54769.05 88888.00 2014-06-14 00:12:52.875 165 12587.17 49.38 54769.05 88888.00 2014-06-14 00:12:53.000 165 12587.20 49.40 54769.05 88888.00 2014-06-14 00:12:53.125 165 12587.30 49.40 54769.07 88888.00 2014-06-14 00:12:53.250 165 12587.30 49.38 54769.10 88888.00 2014-06-14 00:12:53.375 165 12587.23 49.35 54769.07 88888.00 2014-06-14 00:12:53.500 165 12587.20 49.38 54769.05 88888.00 2014-06-14 00:12:53.625 165 12587.23 49.40 54769.05 88888.00 2014-06-14 00:12:53.750 165 12587.20 49.38 54769.07 88888.00 2014-06-14 00:12:53.875 165 12587.23 49.40 54769.05 88888.00 2014-06-14 00:12:54.000 165 12587.35 49.50 54769.15 88888.00 2014-06-14 00:12:54.125 165 12587.27 49.45 54769.07 88888.00 2014-06-14 00:12:54.250 165 12587.20 49.38 54769.05 88888.00 2014-06-14 00:12:54.375 165 12587.20 49.38 54769.03 88888.00 2014-06-14 00:12:54.500 165 12587.23 49.35 54769.00 88888.00 2014-06-14 00:12:54.625 165 12587.27 49.42 54769.03 88888.00 2014-06-14 00:12:54.750 165 12587.27 49.52 54769.10 88888.00 2014-06-14 00:12:54.875 165 12587.25 49.50 54769.05 88888.00 2014-06-14 00:12:55.000 165 12587.25 49.48 54769.03 88888.00 2014-06-14 00:12:55.125 165 12587.25 49.50 54769.00 88888.00 2014-06-14 00:12:55.250 165 12587.17 49.45 54769.00 88888.00 2014-06-14 00:12:55.375 165 12587.20 49.42 54769.03 88888.00 2014-06-14 00:12:55.500 165 12587.27 49.48 54769.00 88888.00 2014-06-14 00:12:55.625 165 12587.33 49.52 54768.95 88888.00 2014-06-14 00:12:55.750 165 12587.30 49.52 54768.97 88888.00 2014-06-14 00:12:55.875 165 12587.27 49.45 54769.03 88888.00 2014-06-14 00:12:56.000 165 12587.30 49.42 54768.97 88888.00 2014-06-14 00:12:56.125 165 12587.27 49.45 54768.97 88888.00 2014-06-14 00:12:56.250 165 12587.25 49.48 54768.97 88888.00 2014-06-14 00:12:56.375 165 12587.30 49.50 54768.97 88888.00 2014-06-14 00:12:56.500 165 12587.35 49.48 54769.00 88888.00 2014-06-14 00:12:56.625 165 12587.35 49.50 54768.97 88888.00 2014-06-14 00:12:56.750 165 12587.33 49.50 54768.97 88888.00 2014-06-14 00:12:56.875 165 12587.33 49.52 54769.00 88888.00 2014-06-14 00:12:57.000 165 12587.35 49.50 54768.93 88888.00 2014-06-14 00:12:57.125 165 12587.38 49.50 54768.90 88888.00 2014-06-14 00:12:57.250 165 12587.35 49.50 54768.93 88888.00 2014-06-14 00:12:57.375 165 12587.38 49.50 54768.93 88888.00 2014-06-14 00:12:57.500 165 12587.40 49.52 54768.93 88888.00 2014-06-14 00:12:57.625 165 12587.38 49.55 54768.95 88888.00 2014-06-14 00:12:57.750 165 12587.30 49.55 54768.93 88888.00 2014-06-14 00:12:57.875 165 12587.30 49.55 54768.93 88888.00 2014-06-14 00:12:58.000 165 12587.25 49.55 54768.90 88888.00 2014-06-14 00:12:58.125 165 12587.20 49.55 54768.90 88888.00 2014-06-14 00:12:58.250 165 12587.23 49.55 54768.95 88888.00 2014-06-14 00:12:58.375 165 12587.35 49.58 54768.95 88888.00 2014-06-14 00:12:58.500 165 12587.45 49.58 54768.93 88888.00 2014-06-14 00:12:58.625 165 12587.42 49.55 54768.93 88888.00 2014-06-14 00:12:58.750 165 12587.40 49.55 54768.95 88888.00 2014-06-14 00:12:58.875 165 12587.35 49.58 54768.93 88888.00 2014-06-14 00:12:59.000 165 12587.35 49.58 54768.93 88888.00 2014-06-14 00:12:59.125 165 12587.33 49.58 54768.93 88888.00 2014-06-14 00:12:59.250 165 12587.38 49.55 54768.93 88888.00 2014-06-14 00:12:59.375 165 12587.40 49.58 54768.93 88888.00 2014-06-14 00:12:59.500 165 12587.40 49.60 54768.95 88888.00 2014-06-14 00:12:59.625 165 12587.38 49.60 54768.95 88888.00 2014-06-14 00:12:59.750 165 12587.35 49.58 54768.93 88888.00 2014-06-14 00:12:59.875 165 12587.38 49.58 54768.93 88888.00 2014-06-14 00:13:00.000 165 12587.38 49.60 54768.90 88888.00 2014-06-14 00:13:00.125 165 12587.35 49.58 54768.93 88888.00 2014-06-14 00:13:00.250 165 12587.30 49.60 54768.93 88888.00 2014-06-14 00:13:00.375 165 12587.38 49.62 54768.93 88888.00 2014-06-14 00:13:00.500 165 12587.40 49.65 54768.93 88888.00 2014-06-14 00:13:00.625 165 12587.42 49.65 54768.90 88888.00 2014-06-14 00:13:00.750 165 12587.45 49.65 54768.93 88888.00 2014-06-14 00:13:00.875 165 12587.40 49.65 54768.95 88888.00 2014-06-14 00:13:01.000 165 12587.42 49.65 54768.93 88888.00 2014-06-14 00:13:01.125 165 12587.40 49.65 54768.85 88888.00 2014-06-14 00:13:01.250 165 12587.45 49.65 54768.88 88888.00 2014-06-14 00:13:01.375 165 12587.52 49.67 54768.88 88888.00 2014-06-14 00:13:01.500 165 12587.52 49.67 54768.88 88888.00 2014-06-14 00:13:01.625 165 12587.42 49.67 54768.88 88888.00 2014-06-14 00:13:01.750 165 12587.33 49.67 54768.85 88888.00 2014-06-14 00:13:01.875 165 12587.40 49.67 54768.85 88888.00 2014-06-14 00:13:02.000 165 12587.48 49.67 54768.85 88888.00 2014-06-14 00:13:02.125 165 12587.52 49.67 54768.88 88888.00 2014-06-14 00:13:02.250 165 12587.48 49.67 54768.85 88888.00 2014-06-14 00:13:02.375 165 12587.42 49.67 54768.85 88888.00 2014-06-14 00:13:02.500 165 12587.42 49.70 54768.88 88888.00 2014-06-14 00:13:02.625 165 12587.48 49.73 54768.88 88888.00 2014-06-14 00:13:02.750 165 12587.55 49.73 54768.85 88888.00 2014-06-14 00:13:02.875 165 12587.50 49.73 54768.85 88888.00 2014-06-14 00:13:03.000 165 12587.48 49.70 54768.85 88888.00 2014-06-14 00:13:03.125 165 12587.48 49.70 54768.85 88888.00 2014-06-14 00:13:03.250 165 12587.45 49.70 54768.85 88888.00 2014-06-14 00:13:03.375 165 12587.42 49.73 54768.82 88888.00 2014-06-14 00:13:03.500 165 12587.40 49.70 54768.82 88888.00 2014-06-14 00:13:03.625 165 12587.45 49.70 54768.82 88888.00 2014-06-14 00:13:03.750 165 12587.45 49.73 54768.82 88888.00 2014-06-14 00:13:03.875 165 12587.50 49.73 54768.85 88888.00 2014-06-14 00:13:04.000 165 12587.52 49.75 54768.85 88888.00 2014-06-14 00:13:04.125 165 12587.50 49.75 54768.85 88888.00 2014-06-14 00:13:04.250 165 12587.40 49.75 54768.82 88888.00 2014-06-14 00:13:04.375 165 12587.40 49.73 54768.80 88888.00 2014-06-14 00:13:04.500 165 12587.42 49.75 54768.82 88888.00 2014-06-14 00:13:04.625 165 12587.50 49.73 54768.82 88888.00 2014-06-14 00:13:04.750 165 12587.50 49.73 54768.82 88888.00 2014-06-14 00:13:04.875 165 12587.52 49.73 54768.82 88888.00 2014-06-14 00:13:05.000 165 12587.52 49.73 54768.80 88888.00 2014-06-14 00:13:05.125 165 12587.50 49.73 54768.80 88888.00 2014-06-14 00:13:05.250 165 12587.55 49.75 54768.85 88888.00 2014-06-14 00:13:05.375 165 12587.65 49.77 54768.82 88888.00 2014-06-14 00:13:05.500 165 12587.65 49.73 54768.85 88888.00 2014-06-14 00:13:05.625 165 12587.58 49.73 54768.82 88888.00 2014-06-14 00:13:05.750 165 12587.58 49.73 54768.82 88888.00 2014-06-14 00:13:05.875 165 12587.60 49.77 54768.85 88888.00 2014-06-14 00:13:06.000 165 12587.62 49.75 54768.82 88888.00 2014-06-14 00:13:06.125 165 12587.60 49.73 54768.80 88888.00 2014-06-14 00:13:06.250 165 12587.60 49.80 54768.85 88888.00 2014-06-14 00:13:06.375 165 12587.67 49.80 54768.88 88888.00 2014-06-14 00:13:06.500 165 12587.65 49.77 54768.85 88888.00 2014-06-14 00:13:06.625 165 12587.60 49.80 54768.85 88888.00 2014-06-14 00:13:06.750 165 12587.65 49.80 54768.85 88888.00 2014-06-14 00:13:06.875 165 12587.65 49.80 54768.85 88888.00 2014-06-14 00:13:07.000 165 12587.62 49.75 54768.82 88888.00 2014-06-14 00:13:07.125 165 12587.60 49.77 54768.82 88888.00 2014-06-14 00:13:07.250 165 12587.55 49.77 54768.80 88888.00 2014-06-14 00:13:07.375 165 12587.62 49.83 54768.80 88888.00 2014-06-14 00:13:07.500 165 12587.58 49.83 54768.82 88888.00 2014-06-14 00:13:07.625 165 12587.52 49.83 54768.80 88888.00 2014-06-14 00:13:07.750 165 12587.48 49.83 54768.80 88888.00 2014-06-14 00:13:07.875 165 12587.45 49.83 54768.78 88888.00 2014-06-14 00:13:08.000 165 12587.48 49.83 54768.78 88888.00 2014-06-14 00:13:08.125 165 12587.55 49.80 54768.78 88888.00 2014-06-14 00:13:08.250 165 12587.55 49.77 54768.78 88888.00 2014-06-14 00:13:08.375 165 12587.62 49.77 54768.78 88888.00 2014-06-14 00:13:08.500 165 12587.55 49.80 54768.78 88888.00 2014-06-14 00:13:08.625 165 12587.52 49.77 54768.78 88888.00 2014-06-14 00:13:08.750 165 12587.55 49.80 54768.78 88888.00 2014-06-14 00:13:08.875 165 12587.58 49.77 54768.75 88888.00 2014-06-14 00:13:09.000 165 12587.58 49.77 54768.72 88888.00 2014-06-14 00:13:09.125 165 12587.62 49.80 54768.72 88888.00 2014-06-14 00:13:09.250 165 12587.67 49.83 54768.78 88888.00 2014-06-14 00:13:09.375 165 12587.75 49.85 54768.78 88888.00 2014-06-14 00:13:09.500 165 12587.73 49.80 54768.75 88888.00 2014-06-14 00:13:09.625 165 12587.73 49.83 54768.78 88888.00 2014-06-14 00:13:09.750 165 12587.73 49.83 54768.78 88888.00 2014-06-14 00:13:09.875 165 12587.75 49.88 54768.82 88888.00 2014-06-14 00:13:10.000 165 12587.77 49.88 54768.78 88888.00 2014-06-14 00:13:10.125 165 12587.77 49.83 54768.78 88888.00 2014-06-14 00:13:10.250 165 12587.67 49.85 54768.80 88888.00 2014-06-14 00:13:10.375 165 12587.67 49.85 54768.78 88888.00 2014-06-14 00:13:10.500 165 12587.70 49.83 54768.78 88888.00 2014-06-14 00:13:10.625 165 12587.70 49.83 54768.78 88888.00 2014-06-14 00:13:10.750 165 12587.73 49.85 54768.75 88888.00 2014-06-14 00:13:10.875 165 12587.73 49.85 54768.78 88888.00 2014-06-14 00:13:11.000 165 12587.73 49.85 54768.78 88888.00 2014-06-14 00:13:11.125 165 12587.75 49.83 54768.78 88888.00 2014-06-14 00:13:11.250 165 12587.73 49.80 54768.78 88888.00 2014-06-14 00:13:11.375 165 12587.75 49.83 54768.78 88888.00 2014-06-14 00:13:11.500 165 12587.75 49.80 54768.88 88888.00 2014-06-14 00:13:11.625 165 12587.70 49.83 54768.82 88888.00 2014-06-14 00:13:11.750 165 12587.70 49.83 54768.78 88888.00 2014-06-14 00:13:11.875 165 12587.77 49.85 54768.78 88888.00 2014-06-14 00:13:12.000 165 12587.83 49.85 54768.75 88888.00 2014-06-14 00:13:12.125 165 12587.83 49.88 54768.78 88888.00 2014-06-14 00:13:12.250 165 12587.83 49.85 54768.80 88888.00 2014-06-14 00:13:12.375 165 12587.80 49.85 54768.80 88888.00 2014-06-14 00:13:12.500 165 12587.75 49.88 54768.78 88888.00 2014-06-14 00:13:12.625 165 12587.75 49.88 54768.78 88888.00 2014-06-14 00:13:12.750 165 12587.80 49.88 54768.80 88888.00 2014-06-14 00:13:12.875 165 12587.80 49.88 54768.75 88888.00 2014-06-14 00:13:13.000 165 12587.77 49.85 54768.75 88888.00 2014-06-14 00:13:13.125 165 12587.80 49.85 54768.75 88888.00 2014-06-14 00:13:13.250 165 12587.77 49.83 54768.75 88888.00 2014-06-14 00:13:13.375 165 12587.80 49.85 54768.78 88888.00 2014-06-14 00:13:13.500 165 12587.83 49.85 54768.78 88888.00 2014-06-14 00:13:13.625 165 12587.80 49.88 54768.75 88888.00 2014-06-14 00:13:13.750 165 12587.80 49.88 54768.78 88888.00 2014-06-14 00:13:13.875 165 12587.80 49.88 54768.78 88888.00 2014-06-14 00:13:14.000 165 12587.80 49.88 54768.78 88888.00 2014-06-14 00:13:14.125 165 12587.85 49.85 54768.78 88888.00 2014-06-14 00:13:14.250 165 12587.85 49.85 54768.75 88888.00 2014-06-14 00:13:14.375 165 12587.85 49.85 54768.72 88888.00 2014-06-14 00:13:14.500 165 12587.80 49.88 54768.72 88888.00 2014-06-14 00:13:14.625 165 12587.80 49.88 54768.75 88888.00 2014-06-14 00:13:14.750 165 12587.85 49.88 54768.75 88888.00 2014-06-14 00:13:14.875 165 12587.80 49.90 54768.72 88888.00 2014-06-14 00:13:15.000 165 12587.75 49.90 54768.72 88888.00 2014-06-14 00:13:15.125 165 12587.75 49.85 54768.70 88888.00 2014-06-14 00:13:15.250 165 12587.73 49.85 54768.72 88888.00 2014-06-14 00:13:15.375 165 12587.80 49.88 54768.70 88888.00 2014-06-14 00:13:15.500 165 12587.83 49.85 54768.72 88888.00 2014-06-14 00:13:15.625 165 12587.75 49.83 54768.72 88888.00 2014-06-14 00:13:15.750 165 12587.73 49.85 54768.75 88888.00 2014-06-14 00:13:15.875 165 12587.73 49.90 54768.72 88888.00 2014-06-14 00:13:16.000 165 12587.75 49.95 54768.72 88888.00 2014-06-14 00:13:16.125 165 12587.75 49.95 54768.72 88888.00 2014-06-14 00:13:16.250 165 12587.73 49.90 54768.72 88888.00 2014-06-14 00:13:16.375 165 12587.75 49.88 54768.72 88888.00 2014-06-14 00:13:16.500 165 12587.75 49.85 54768.70 88888.00 2014-06-14 00:13:16.625 165 12587.70 49.88 54768.70 88888.00 2014-06-14 00:13:16.750 165 12587.75 49.88 54768.72 88888.00 2014-06-14 00:13:16.875 165 12587.80 49.90 54768.75 88888.00 2014-06-14 00:13:17.000 165 12587.77 49.90 54768.75 88888.00 2014-06-14 00:13:17.125 165 12587.77 49.90 54768.78 88888.00 2014-06-14 00:13:17.250 165 12587.77 49.88 54768.78 88888.00 2014-06-14 00:13:17.375 165 12587.85 49.90 54768.75 88888.00 2014-06-14 00:13:17.500 165 12587.88 49.90 54768.75 88888.00 2014-06-14 00:13:17.625 165 12587.83 49.88 54768.72 88888.00 2014-06-14 00:13:17.750 165 12587.83 49.88 54768.72 88888.00 2014-06-14 00:13:17.875 165 12587.77 49.90 54768.75 88888.00 2014-06-14 00:13:18.000 165 12587.75 49.88 54768.75 88888.00 2014-06-14 00:13:18.125 165 12587.77 49.88 54768.78 88888.00 2014-06-14 00:13:18.250 165 12587.77 49.90 54768.75 88888.00 2014-06-14 00:13:18.375 165 12587.80 49.90 54768.75 88888.00 2014-06-14 00:13:18.500 165 12587.77 49.90 54768.75 88888.00 2014-06-14 00:13:18.625 165 12587.83 49.90 54768.78 88888.00 2014-06-14 00:13:18.750 165 12587.85 49.90 54768.78 88888.00 2014-06-14 00:13:18.875 165 12587.85 49.90 54768.75 88888.00 2014-06-14 00:13:19.000 165 12587.88 49.88 54768.72 88888.00 2014-06-14 00:13:19.125 165 12587.88 49.88 54768.72 88888.00 2014-06-14 00:13:19.250 165 12587.85 49.88 54768.75 88888.00 2014-06-14 00:13:19.375 165 12587.92 49.90 54768.78 88888.00 2014-06-14 00:13:19.500 165 12587.92 49.90 54768.75 88888.00 2014-06-14 00:13:19.625 165 12587.90 49.90 54768.70 88888.00 2014-06-14 00:13:19.750 165 12587.88 49.88 54768.68 88888.00 2014-06-14 00:13:19.875 165 12587.90 49.92 54768.70 88888.00 2014-06-14 00:13:20.000 165 12587.92 49.95 54768.72 88888.00 2014-06-14 00:13:20.125 165 12587.88 49.92 54768.70 88888.00 2014-06-14 00:13:20.250 165 12587.80 49.88 54768.65 88888.00 2014-06-14 00:13:20.375 165 12587.83 49.88 54768.68 88888.00 2014-06-14 00:13:20.500 165 12587.85 49.95 54768.70 88888.00 2014-06-14 00:13:20.625 165 12587.90 49.98 54768.72 88888.00 2014-06-14 00:13:20.750 165 12587.92 49.98 54768.70 88888.00 2014-06-14 00:13:20.875 165 12587.92 49.95 54768.68 88888.00 2014-06-14 00:13:21.000 165 12587.88 49.95 54768.68 88888.00 2014-06-14 00:13:21.125 165 12587.85 49.95 54768.70 88888.00 2014-06-14 00:13:21.250 165 12587.85 49.95 54768.70 88888.00 2014-06-14 00:13:21.375 165 12587.83 49.92 54768.70 88888.00 2014-06-14 00:13:21.500 165 12587.80 49.95 54768.70 88888.00 2014-06-14 00:13:21.625 165 12587.83 49.92 54768.70 88888.00 2014-06-14 00:13:21.750 165 12587.88 49.95 54768.70 88888.00 2014-06-14 00:13:21.875 165 12587.92 49.92 54768.70 88888.00 2014-06-14 00:13:22.000 165 12587.95 49.95 54768.70 88888.00 2014-06-14 00:13:22.125 165 12587.92 49.98 54768.70 88888.00 2014-06-14 00:13:22.250 165 12587.90 49.98 54768.68 88888.00 2014-06-14 00:13:22.375 165 12587.83 49.95 54768.65 88888.00 2014-06-14 00:13:22.500 165 12587.77 49.95 54768.65 88888.00 2014-06-14 00:13:22.625 165 12587.85 49.95 54768.68 88888.00 2014-06-14 00:13:22.750 165 12587.88 49.95 54768.70 88888.00 2014-06-14 00:13:22.875 165 12587.85 49.95 54768.70 88888.00 2014-06-14 00:13:23.000 165 12587.92 49.92 54768.70 88888.00 2014-06-14 00:13:23.125 165 12587.98 49.92 54768.72 88888.00 2014-06-14 00:13:23.250 165 12587.90 49.92 54768.72 88888.00 2014-06-14 00:13:23.375 165 12587.90 49.95 54768.70 88888.00 2014-06-14 00:13:23.500 165 12587.88 49.92 54768.70 88888.00 2014-06-14 00:13:23.625 165 12587.92 49.95 54768.72 88888.00 2014-06-14 00:13:23.750 165 12587.98 49.95 54768.72 88888.00 2014-06-14 00:13:23.875 165 12587.98 49.98 54768.70 88888.00 2014-06-14 00:13:24.000 165 12587.95 49.98 54768.70 88888.00 2014-06-14 00:13:24.125 165 12587.90 49.98 54768.72 88888.00 2014-06-14 00:13:24.250 165 12587.90 49.95 54768.75 88888.00 2014-06-14 00:13:24.375 165 12587.95 49.95 54768.75 88888.00 2014-06-14 00:13:24.500 165 12587.95 50.00 54768.72 88888.00 2014-06-14 00:13:24.625 165 12587.95 50.02 54768.70 88888.00 2014-06-14 00:13:24.750 165 12587.95 50.00 54768.70 88888.00 2014-06-14 00:13:24.875 165 12587.95 50.00 54768.70 88888.00 2014-06-14 00:13:25.000 165 12587.95 50.00 54768.70 88888.00 2014-06-14 00:13:25.125 165 12587.90 50.02 54768.72 88888.00 2014-06-14 00:13:25.250 165 12587.85 50.00 54768.70 88888.00 2014-06-14 00:13:25.375 165 12587.83 50.00 54768.72 88888.00 2014-06-14 00:13:25.500 165 12587.83 50.02 54768.72 88888.00 2014-06-14 00:13:25.625 165 12587.85 50.05 54768.72 88888.00 2014-06-14 00:13:25.750 165 12587.83 50.08 54768.70 88888.00 2014-06-14 00:13:25.875 165 12587.80 50.05 54768.70 88888.00 2014-06-14 00:13:26.000 165 12587.80 50.05 54768.68 88888.00 2014-06-14 00:13:26.125 165 12587.85 50.05 54768.70 88888.00 2014-06-14 00:13:26.250 165 12587.83 50.02 54768.70 88888.00 2014-06-14 00:13:26.375 165 12587.83 50.10 54768.72 88888.00 2014-06-14 00:13:26.500 165 12587.90 50.08 54768.70 88888.00 2014-06-14 00:13:26.625 165 12587.92 50.10 54768.68 88888.00 2014-06-14 00:13:26.750 165 12587.90 50.10 54768.70 88888.00 2014-06-14 00:13:26.875 165 12587.95 50.10 54768.70 88888.00 2014-06-14 00:13:27.000 165 12587.92 50.08 54768.68 88888.00 2014-06-14 00:13:27.125 165 12587.90 50.10 54768.68 88888.00 2014-06-14 00:13:27.250 165 12587.90 50.10 54768.70 88888.00 2014-06-14 00:13:27.375 165 12587.92 50.12 54768.70 88888.00 2014-06-14 00:13:27.500 165 12587.90 50.12 54768.68 88888.00 2014-06-14 00:13:27.625 165 12587.85 50.12 54768.68 88888.00 2014-06-14 00:13:27.750 165 12587.85 50.12 54768.68 88888.00 2014-06-14 00:13:27.875 165 12587.92 50.10 54768.70 88888.00 2014-06-14 00:13:28.000 165 12587.92 50.08 54768.65 88888.00 2014-06-14 00:13:28.125 165 12587.88 50.10 54768.70 88888.00 2014-06-14 00:13:28.250 165 12587.85 50.15 54768.70 88888.00 2014-06-14 00:13:28.375 165 12587.80 50.15 54768.70 88888.00 2014-06-14 00:13:28.500 165 12587.77 50.12 54768.68 88888.00 2014-06-14 00:13:28.625 165 12587.80 50.10 54768.68 88888.00 2014-06-14 00:13:28.750 165 12587.80 50.10 54768.68 88888.00 2014-06-14 00:13:28.875 165 12587.77 50.12 54768.68 88888.00 2014-06-14 00:13:29.000 165 12587.77 50.12 54768.68 88888.00 2014-06-14 00:13:29.125 165 12587.77 50.10 54768.70 88888.00 2014-06-14 00:13:29.250 165 12587.73 50.08 54768.68 88888.00 2014-06-14 00:13:29.375 165 12587.77 50.12 54768.68 88888.00 2014-06-14 00:13:29.500 165 12587.88 50.15 54768.70 88888.00 2014-06-14 00:13:29.625 165 12587.92 50.15 54768.72 88888.00 2014-06-14 00:13:29.750 165 12587.98 50.15 54768.72 88888.00 2014-06-14 00:13:29.875 165 12587.95 50.12 54768.68 88888.00 2014-06-14 00:13:30.000 165 12587.90 50.10 54768.68 88888.00 2014-06-14 00:13:30.125 165 12587.85 50.08 54768.68 88888.00 2014-06-14 00:13:30.250 165 12587.75 50.10 54768.68 88888.00 2014-06-14 00:13:30.375 165 12587.80 50.15 54768.70 88888.00 2014-06-14 00:13:30.500 165 12587.90 50.20 54768.70 88888.00 2014-06-14 00:13:30.625 165 12587.92 50.17 54768.68 88888.00 2014-06-14 00:13:30.750 165 12587.90 50.15 54768.65 88888.00 2014-06-14 00:13:30.875 165 12587.95 50.15 54768.65 88888.00 2014-06-14 00:13:31.000 165 12587.95 50.15 54768.62 88888.00 2014-06-14 00:13:31.125 165 12587.92 50.15 54768.62 88888.00 2014-06-14 00:13:31.250 165 12587.88 50.15 54768.65 88888.00 2014-06-14 00:13:31.375 165 12587.92 50.20 54768.62 88888.00 2014-06-14 00:13:31.500 165 12587.92 50.20 54768.62 88888.00 2014-06-14 00:13:31.625 165 12587.88 50.17 54768.65 88888.00 2014-06-14 00:13:31.750 165 12587.90 50.20 54768.65 88888.00 2014-06-14 00:13:31.875 165 12587.90 50.20 54768.65 88888.00 2014-06-14 00:13:32.000 165 12587.88 50.20 54768.62 88888.00 2014-06-14 00:13:32.125 165 12587.90 50.20 54768.62 88888.00 2014-06-14 00:13:32.250 165 12587.92 50.23 54768.62 88888.00 2014-06-14 00:13:32.375 165 12587.90 50.23 54768.65 88888.00 2014-06-14 00:13:32.500 165 12587.88 50.20 54768.62 88888.00 2014-06-14 00:13:32.625 165 12587.90 50.20 54768.60 88888.00 2014-06-14 00:13:32.750 165 12587.92 50.23 54768.60 88888.00 2014-06-14 00:13:32.875 165 12587.92 50.20 54768.60 88888.00 2014-06-14 00:13:33.000 165 12587.88 50.15 54768.57 88888.00 2014-06-14 00:13:33.125 165 12587.85 50.20 54768.57 88888.00 2014-06-14 00:13:33.250 165 12587.88 50.17 54768.60 88888.00 2014-06-14 00:13:33.375 165 12587.90 50.20 54768.60 88888.00 2014-06-14 00:13:33.500 165 12587.92 50.23 54768.60 88888.00 2014-06-14 00:13:33.625 165 12587.92 50.25 54768.62 88888.00 2014-06-14 00:13:33.750 165 12587.85 50.23 54768.62 88888.00 2014-06-14 00:13:33.875 165 12587.80 50.20 54768.62 88888.00 2014-06-14 00:13:34.000 165 12587.90 50.25 54768.60 88888.00 2014-06-14 00:13:34.125 165 12587.90 50.27 54768.60 88888.00 2014-06-14 00:13:34.250 165 12587.80 50.25 54768.57 88888.00 2014-06-14 00:13:34.375 165 12587.77 50.27 54768.60 88888.00 2014-06-14 00:13:34.500 165 12587.80 50.25 54768.60 88888.00 2014-06-14 00:13:34.625 165 12587.83 50.25 54768.57 88888.00 2014-06-14 00:13:34.750 165 12587.85 50.25 54768.57 88888.00 2014-06-14 00:13:34.875 165 12587.88 50.25 54768.57 88888.00 2014-06-14 00:13:35.000 165 12587.92 50.23 54768.55 88888.00 2014-06-14 00:13:35.125 165 12587.95 50.25 54768.57 88888.00 2014-06-14 00:13:35.250 165 12587.90 50.25 54768.62 88888.00 2014-06-14 00:13:35.375 165 12587.88 50.27 54768.62 88888.00 2014-06-14 00:13:35.500 165 12587.85 50.27 54768.62 88888.00 2014-06-14 00:13:35.625 165 12587.85 50.25 54768.60 88888.00 2014-06-14 00:13:35.750 165 12587.90 50.30 54768.57 88888.00 2014-06-14 00:13:35.875 165 12587.95 50.27 54768.57 88888.00 2014-06-14 00:13:36.000 165 12588.00 50.30 54768.60 88888.00 2014-06-14 00:13:36.125 165 12587.98 50.33 54768.60 88888.00 2014-06-14 00:13:36.250 165 12587.95 50.30 54768.57 88888.00 2014-06-14 00:13:36.375 165 12587.95 50.33 54768.57 88888.00 2014-06-14 00:13:36.500 165 12587.92 50.33 54768.57 88888.00 2014-06-14 00:13:36.625 165 12587.92 50.33 54768.60 88888.00 2014-06-14 00:13:36.750 165 12587.90 50.35 54768.60 88888.00 2014-06-14 00:13:36.875 165 12587.85 50.38 54768.62 88888.00 2014-06-14 00:13:37.000 165 12587.83 50.35 54768.62 88888.00 2014-06-14 00:13:37.125 165 12587.90 50.35 54768.62 88888.00 2014-06-14 00:13:37.250 165 12587.92 50.35 54768.60 88888.00 2014-06-14 00:13:37.375 165 12587.90 50.33 54768.57 88888.00 2014-06-14 00:13:37.500 165 12587.83 50.30 54768.57 88888.00 2014-06-14 00:13:37.625 165 12587.90 50.35 54768.60 88888.00 2014-06-14 00:13:37.750 165 12587.92 50.38 54768.60 88888.00 2014-06-14 00:13:37.875 165 12587.92 50.38 54768.55 88888.00 2014-06-14 00:13:38.000 165 12587.90 50.35 54768.57 88888.00 2014-06-14 00:13:38.125 165 12587.88 50.38 54768.62 88888.00 2014-06-14 00:13:38.250 165 12587.88 50.35 54768.60 88888.00 2014-06-14 00:13:38.375 165 12587.98 50.35 54768.60 88888.00 2014-06-14 00:13:38.500 165 12587.90 50.35 54768.60 88888.00 2014-06-14 00:13:38.625 165 12587.83 50.38 54768.57 88888.00 2014-06-14 00:13:38.750 165 12587.90 50.40 54768.55 88888.00 2014-06-14 00:13:38.875 165 12587.92 50.38 54768.53 88888.00 2014-06-14 00:13:39.000 165 12587.83 50.38 54768.53 88888.00 2014-06-14 00:13:39.125 165 12587.77 50.40 54768.55 88888.00 2014-06-14 00:13:39.250 165 12587.77 50.38 54768.57 88888.00 2014-06-14 00:13:39.375 165 12587.90 50.42 54768.57 88888.00 2014-06-14 00:13:39.500 165 12587.95 50.42 54768.57 88888.00 2014-06-14 00:13:39.625 165 12587.92 50.42 54768.57 88888.00 2014-06-14 00:13:39.750 165 12587.88 50.38 54768.57 88888.00 2014-06-14 00:13:39.875 165 12587.90 50.38 54768.60 88888.00 2014-06-14 00:13:40.000 165 12587.90 50.35 54768.57 88888.00 2014-06-14 00:13:40.125 165 12587.92 50.38 54768.57 88888.00 2014-06-14 00:13:40.250 165 12587.90 50.35 54768.55 88888.00 2014-06-14 00:13:40.375 165 12587.92 50.38 54768.55 88888.00 2014-06-14 00:13:40.500 165 12587.90 50.40 54768.55 88888.00 2014-06-14 00:13:40.625 165 12587.95 50.40 54768.57 88888.00 2014-06-14 00:13:40.750 165 12587.92 50.42 54768.55 88888.00 2014-06-14 00:13:40.875 165 12587.88 50.40 54768.57 88888.00 2014-06-14 00:13:41.000 165 12587.90 50.45 54768.57 88888.00 2014-06-14 00:13:41.125 165 12587.92 50.45 54768.60 88888.00 2014-06-14 00:13:41.250 165 12587.88 50.42 54768.62 88888.00 2014-06-14 00:13:41.375 165 12587.90 50.42 54768.57 88888.00 2014-06-14 00:13:41.500 165 12587.92 50.40 54768.57 88888.00 2014-06-14 00:13:41.625 165 12587.92 50.38 54768.60 88888.00 2014-06-14 00:13:41.750 165 12587.95 50.40 54768.60 88888.00 2014-06-14 00:13:41.875 165 12587.92 50.42 54768.60 88888.00 2014-06-14 00:13:42.000 165 12587.95 50.45 54768.55 88888.00 2014-06-14 00:13:42.125 165 12587.92 50.42 54768.57 88888.00 2014-06-14 00:13:42.250 165 12587.92 50.38 54768.60 88888.00 2014-06-14 00:13:42.375 165 12587.95 50.40 54768.60 88888.00 2014-06-14 00:13:42.500 165 12587.92 50.45 54768.60 88888.00 2014-06-14 00:13:42.625 165 12587.85 50.45 54768.62 88888.00 2014-06-14 00:13:42.750 165 12587.85 50.45 54768.60 88888.00 2014-06-14 00:13:42.875 165 12587.85 50.48 54768.57 88888.00 2014-06-14 00:13:43.000 165 12587.88 50.48 54768.57 88888.00 2014-06-14 00:13:43.125 165 12587.92 50.48 54768.55 88888.00 2014-06-14 00:13:43.250 165 12587.95 50.45 54768.57 88888.00 2014-06-14 00:13:43.375 165 12587.90 50.45 54768.57 88888.00 2014-06-14 00:13:43.500 165 12587.85 50.42 54768.57 88888.00 2014-06-14 00:13:43.625 165 12587.85 50.48 54768.57 88888.00 2014-06-14 00:13:43.750 165 12587.85 50.50 54768.60 88888.00 2014-06-14 00:13:43.875 165 12587.80 50.48 54768.60 88888.00 2014-06-14 00:13:44.000 165 12587.85 50.42 54768.57 88888.00 2014-06-14 00:13:44.125 165 12587.83 50.45 54768.60 88888.00 2014-06-14 00:13:44.250 165 12587.77 50.48 54768.57 88888.00 2014-06-14 00:13:44.375 165 12587.83 50.52 54768.57 88888.00 2014-06-14 00:13:44.500 165 12587.83 50.52 54768.57 88888.00 2014-06-14 00:13:44.625 165 12587.85 50.52 54768.55 88888.00 2014-06-14 00:13:44.750 165 12587.88 50.50 54768.53 88888.00 2014-06-14 00:13:44.875 165 12587.90 50.50 54768.53 88888.00 2014-06-14 00:13:45.000 165 12587.98 50.52 54768.53 88888.00 2014-06-14 00:13:45.125 165 12587.98 50.52 54768.57 88888.00 2014-06-14 00:13:45.250 165 12587.90 50.55 54768.57 88888.00 2014-06-14 00:13:45.375 165 12587.92 50.52 54768.57 88888.00 2014-06-14 00:13:45.500 165 12587.85 50.52 54768.55 88888.00 2014-06-14 00:13:45.625 165 12587.80 50.50 54768.55 88888.00 2014-06-14 00:13:45.750 165 12587.83 50.50 54768.55 88888.00 2014-06-14 00:13:45.875 165 12587.80 50.50 54768.55 88888.00 2014-06-14 00:13:46.000 165 12587.80 50.50 54768.57 88888.00 2014-06-14 00:13:46.125 165 12587.80 50.52 54768.60 88888.00 2014-06-14 00:13:46.250 165 12587.80 50.52 54768.55 88888.00 2014-06-14 00:13:46.375 165 12587.88 50.52 54768.57 88888.00 2014-06-14 00:13:46.500 165 12587.88 50.52 54768.57 88888.00 2014-06-14 00:13:46.625 165 12587.80 50.50 54768.57 88888.00 2014-06-14 00:13:46.750 165 12587.77 50.48 54768.60 88888.00 2014-06-14 00:13:46.875 165 12587.77 50.50 54768.55 88888.00 2014-06-14 00:13:47.000 165 12587.73 50.50 54768.55 88888.00 2014-06-14 00:13:47.125 165 12587.77 50.50 54768.57 88888.00 2014-06-14 00:13:47.250 165 12587.75 50.50 54768.55 88888.00 2014-06-14 00:13:47.375 165 12587.80 50.48 54768.55 88888.00 2014-06-14 00:13:47.500 165 12587.77 50.52 54768.53 88888.00 2014-06-14 00:13:47.625 165 12587.77 50.55 54768.57 88888.00 2014-06-14 00:13:47.750 165 12587.77 50.55 54768.55 88888.00 2014-06-14 00:13:47.875 165 12587.83 50.55 54768.55 88888.00 2014-06-14 00:13:48.000 165 12587.67 50.30 54768.28 88888.00 2014-06-14 00:13:48.125 165 12587.73 50.38 54768.40 88888.00 2014-06-14 00:13:48.250 165 12587.90 50.62 54768.65 88888.00 2014-06-14 00:13:48.375 165 12587.95 50.62 54768.62 88888.00 2014-06-14 00:13:48.500 165 12587.88 50.55 54768.60 88888.00 2014-06-14 00:13:48.625 165 12587.83 50.55 54768.57 88888.00 2014-06-14 00:13:48.750 165 12587.77 50.58 54768.55 88888.00 2014-06-14 00:13:48.875 165 12587.77 50.60 54768.57 88888.00 2014-06-14 00:13:49.000 165 12587.75 50.60 54768.55 88888.00 2014-06-14 00:13:49.125 165 12587.75 50.60 54768.53 88888.00 2014-06-14 00:13:49.250 165 12587.73 50.62 54768.55 88888.00 2014-06-14 00:13:49.375 165 12587.80 50.62 54768.55 88888.00 2014-06-14 00:13:49.500 165 12587.83 50.62 54768.53 88888.00 2014-06-14 00:13:49.625 165 12587.80 50.60 54768.53 88888.00 2014-06-14 00:13:49.750 165 12587.67 50.55 54768.47 88888.00 2014-06-14 00:13:49.875 165 12587.67 50.60 54768.47 88888.00 2014-06-14 00:13:50.000 165 12587.80 50.62 54768.47 88888.00 2014-06-14 00:13:50.125 165 12587.83 50.60 54768.47 88888.00 2014-06-14 00:13:50.250 165 12587.77 50.60 54768.53 88888.00 2014-06-14 00:13:50.375 165 12587.77 50.62 54768.55 88888.00 2014-06-14 00:13:50.500 165 12587.75 50.62 54768.53 88888.00 2014-06-14 00:13:50.625 165 12587.73 50.58 54768.50 88888.00 2014-06-14 00:13:50.750 165 12587.77 50.60 54768.53 88888.00 2014-06-14 00:13:50.875 165 12587.77 50.62 54768.47 88888.00 2014-06-14 00:13:51.000 165 12587.75 50.62 54768.45 88888.00 2014-06-14 00:13:51.125 165 12587.77 50.65 54768.47 88888.00 2014-06-14 00:13:51.250 165 12587.75 50.65 54768.47 88888.00 2014-06-14 00:13:51.375 165 12587.75 50.62 54768.47 88888.00 2014-06-14 00:13:51.500 165 12587.73 50.60 54768.45 88888.00 2014-06-14 00:13:51.625 165 12587.73 50.65 54768.47 88888.00 2014-06-14 00:13:51.750 165 12587.80 50.67 54768.47 88888.00 2014-06-14 00:13:51.875 165 12587.83 50.67 54768.47 88888.00 2014-06-14 00:13:52.000 165 12587.80 50.67 54768.45 88888.00 2014-06-14 00:13:52.125 165 12587.77 50.65 54768.45 88888.00 2014-06-14 00:13:52.250 165 12587.73 50.65 54768.45 88888.00 2014-06-14 00:13:52.375 165 12587.75 50.67 54768.45 88888.00 2014-06-14 00:13:52.500 165 12587.77 50.67 54768.47 88888.00 2014-06-14 00:13:52.625 165 12587.77 50.65 54768.47 88888.00 2014-06-14 00:13:52.750 165 12587.80 50.65 54768.47 88888.00 2014-06-14 00:13:52.875 165 12587.80 50.62 54768.47 88888.00 2014-06-14 00:13:53.000 165 12587.80 50.62 54768.47 88888.00 2014-06-14 00:13:53.125 165 12587.80 50.62 54768.47 88888.00 2014-06-14 00:13:53.250 165 12587.77 50.62 54768.50 88888.00 2014-06-14 00:13:53.375 165 12587.77 50.62 54768.50 88888.00 2014-06-14 00:13:53.500 165 12587.83 50.62 54768.53 88888.00 2014-06-14 00:13:53.625 165 12587.85 50.65 54768.53 88888.00 2014-06-14 00:13:53.750 165 12587.77 50.65 54768.53 88888.00 2014-06-14 00:13:53.875 165 12587.70 50.62 54768.53 88888.00 2014-06-14 00:13:54.000 165 12587.70 50.65 54768.53 88888.00 2014-06-14 00:13:54.125 165 12587.75 50.67 54768.53 88888.00 2014-06-14 00:13:54.250 165 12587.70 50.67 54768.53 88888.00 2014-06-14 00:13:54.375 165 12587.67 50.67 54768.53 88888.00 2014-06-14 00:13:54.500 165 12587.70 50.65 54768.53 88888.00 2014-06-14 00:13:54.625 165 12587.73 50.67 54768.50 88888.00 2014-06-14 00:13:54.750 165 12587.70 50.67 54768.53 88888.00 2014-06-14 00:13:54.875 165 12587.65 50.65 54768.53 88888.00 2014-06-14 00:13:55.000 165 12587.65 50.67 54768.47 88888.00 2014-06-14 00:13:55.125 165 12587.67 50.67 54768.47 88888.00 2014-06-14 00:13:55.250 165 12587.73 50.73 54768.50 88888.00 2014-06-14 00:13:55.375 165 12587.75 50.73 54768.53 88888.00 2014-06-14 00:13:55.500 165 12587.77 50.77 54768.53 88888.00 2014-06-14 00:13:55.625 165 12587.77 50.77 54768.50 88888.00 2014-06-14 00:13:55.750 165 12587.75 50.75 54768.50 88888.00 2014-06-14 00:13:55.875 165 12587.75 50.73 54768.47 88888.00 2014-06-14 00:13:56.000 165 12587.75 50.73 54768.47 88888.00 2014-06-14 00:13:56.125 165 12587.75 50.75 54768.47 88888.00 2014-06-14 00:13:56.250 165 12587.77 50.75 54768.47 88888.00 2014-06-14 00:13:56.375 165 12587.80 50.77 54768.45 88888.00 2014-06-14 00:13:56.500 165 12587.80 50.77 54768.47 88888.00 2014-06-14 00:13:56.625 165 12587.90 50.80 54768.47 88888.00 2014-06-14 00:13:56.750 165 12587.90 50.75 54768.47 88888.00 2014-06-14 00:13:56.875 165 12587.85 50.75 54768.47 88888.00 2014-06-14 00:13:57.000 165 12587.77 50.73 54768.45 88888.00 2014-06-14 00:13:57.125 165 12587.77 50.75 54768.47 88888.00 2014-06-14 00:13:57.250 165 12587.85 50.77 54768.47 88888.00 2014-06-14 00:13:57.375 165 12587.88 50.77 54768.47 88888.00 2014-06-14 00:13:57.500 165 12587.85 50.77 54768.45 88888.00 2014-06-14 00:13:57.625 165 12587.80 50.77 54768.47 88888.00 2014-06-14 00:13:57.750 165 12587.85 50.80 54768.47 88888.00 2014-06-14 00:13:57.875 165 12587.83 50.77 54768.45 88888.00 2014-06-14 00:13:58.000 165 12587.83 50.77 54768.43 88888.00 2014-06-14 00:13:58.125 165 12587.88 50.80 54768.47 88888.00 2014-06-14 00:13:58.250 165 12587.90 50.80 54768.45 88888.00 2014-06-14 00:13:58.375 165 12587.88 50.77 54768.43 88888.00 2014-06-14 00:13:58.500 165 12587.80 50.77 54768.45 88888.00 2014-06-14 00:13:58.625 165 12587.77 50.80 54768.45 88888.00 2014-06-14 00:13:58.750 165 12587.75 50.80 54768.47 88888.00 2014-06-14 00:13:58.875 165 12587.75 50.80 54768.47 88888.00 2014-06-14 00:13:59.000 165 12587.77 50.77 54768.47 88888.00 2014-06-14 00:13:59.125 165 12587.77 50.75 54768.47 88888.00 2014-06-14 00:13:59.250 165 12587.77 50.83 54768.47 88888.00 2014-06-14 00:13:59.375 165 12587.77 50.83 54768.47 88888.00 2014-06-14 00:13:59.500 165 12587.77 50.77 54768.43 88888.00 2014-06-14 00:13:59.625 165 12587.77 50.80 54768.47 88888.00 2014-06-14 00:13:59.750 165 12587.77 50.83 54768.47 88888.00 2014-06-14 00:13:59.875 165 12587.75 50.83 54768.45 88888.00 2014-06-14 00:14:00.000 165 12587.75 50.83 54768.45 88888.00 2014-06-14 00:14:00.125 165 12587.77 50.80 54768.50 88888.00 2014-06-14 00:14:00.250 165 12587.75 50.83 54768.47 88888.00 2014-06-14 00:14:00.375 165 12587.80 50.85 54768.47 88888.00 2014-06-14 00:14:00.500 165 12587.75 50.85 54768.47 88888.00 2014-06-14 00:14:00.625 165 12587.77 50.85 54768.43 88888.00 2014-06-14 00:14:00.750 165 12587.80 50.90 54768.43 88888.00 2014-06-14 00:14:00.875 165 12587.83 50.90 54768.45 88888.00 2014-06-14 00:14:01.000 165 12587.80 50.90 54768.47 88888.00 2014-06-14 00:14:01.125 165 12587.80 50.90 54768.47 88888.00 2014-06-14 00:14:01.250 165 12587.77 50.90 54768.47 88888.00 2014-06-14 00:14:01.375 165 12587.83 50.95 54768.50 88888.00 2014-06-14 00:14:01.500 165 12587.80 50.95 54768.50 88888.00 2014-06-14 00:14:01.625 165 12587.80 50.98 54768.50 88888.00 2014-06-14 00:14:01.750 165 12587.77 50.92 54768.47 88888.00 2014-06-14 00:14:01.875 165 12587.73 50.90 54768.47 88888.00 2014-06-14 00:14:02.000 165 12587.75 50.92 54768.47 88888.00 2014-06-14 00:14:02.125 165 12587.80 50.95 54768.50 88888.00 2014-06-14 00:14:02.250 165 12587.77 50.95 54768.47 88888.00 2014-06-14 00:14:02.375 165 12587.80 50.95 54768.45 88888.00 2014-06-14 00:14:02.500 165 12587.77 50.90 54768.45 88888.00 2014-06-14 00:14:02.625 165 12587.83 50.90 54768.47 88888.00 2014-06-14 00:14:02.750 165 12587.85 50.95 54768.50 88888.00 2014-06-14 00:14:02.875 165 12587.75 50.88 54768.43 88888.00 2014-06-14 00:14:03.000 165 12587.75 50.92 54768.43 88888.00 2014-06-14 00:14:03.125 165 12587.83 51.05 54768.47 88888.00 2014-06-14 00:14:03.250 165 12587.75 50.98 54768.47 88888.00 2014-06-14 00:14:03.375 165 12587.70 50.98 54768.45 88888.00 2014-06-14 00:14:03.500 165 12587.73 51.02 54768.43 88888.00 2014-06-14 00:14:03.625 165 12587.75 51.02 54768.45 88888.00 2014-06-14 00:14:03.750 165 12587.77 51.02 54768.45 88888.00 2014-06-14 00:14:03.875 165 12587.80 51.02 54768.43 88888.00 2014-06-14 00:14:04.000 165 12587.77 51.00 54768.40 88888.00 2014-06-14 00:14:04.125 165 12587.77 50.98 54768.40 88888.00 2014-06-14 00:14:04.250 165 12587.77 51.00 54768.43 88888.00 2014-06-14 00:14:04.375 165 12587.80 51.00 54768.43 88888.00 2014-06-14 00:14:04.500 165 12587.80 51.00 54768.43 88888.00 2014-06-14 00:14:04.625 165 12587.85 51.00 54768.43 88888.00 2014-06-14 00:14:04.750 165 12587.88 50.98 54768.40 88888.00 2014-06-14 00:14:04.875 165 12587.88 50.98 54768.43 88888.00 2014-06-14 00:14:05.000 165 12587.85 51.02 54768.43 88888.00 2014-06-14 00:14:05.125 165 12587.92 51.02 54768.45 88888.00 2014-06-14 00:14:05.250 165 12587.92 51.00 54768.45 88888.00 2014-06-14 00:14:05.375 165 12587.90 51.02 54768.43 88888.00 2014-06-14 00:14:05.500 165 12587.88 51.00 54768.45 88888.00 2014-06-14 00:14:05.625 165 12587.88 51.02 54768.43 88888.00 2014-06-14 00:14:05.750 165 12587.95 51.05 54768.43 88888.00 2014-06-14 00:14:05.875 165 12587.92 51.05 54768.43 88888.00 2014-06-14 00:14:06.000 165 12587.90 51.02 54768.45 88888.00 2014-06-14 00:14:06.125 165 12587.90 51.05 54768.47 88888.00 2014-06-14 00:14:06.250 165 12587.90 51.05 54768.45 88888.00 2014-06-14 00:14:06.375 165 12587.83 51.05 54768.45 88888.00 2014-06-14 00:14:06.500 165 12587.80 51.08 54768.43 88888.00 2014-06-14 00:14:06.625 165 12587.85 51.10 54768.43 88888.00 2014-06-14 00:14:06.750 165 12587.83 51.12 54768.40 88888.00 2014-06-14 00:14:06.875 165 12587.75 51.12 54768.43 88888.00 2014-06-14 00:14:07.000 165 12587.88 51.10 54768.43 88888.00 2014-06-14 00:14:07.125 165 12587.88 51.15 54768.43 88888.00 2014-06-14 00:14:07.250 165 12587.80 51.12 54768.45 88888.00 2014-06-14 00:14:07.375 165 12587.83 51.12 54768.40 88888.00 2014-06-14 00:14:07.500 165 12587.90 51.15 54768.43 88888.00 2014-06-14 00:14:07.625 165 12587.92 51.17 54768.43 88888.00 2014-06-14 00:14:07.750 165 12587.92 51.17 54768.40 88888.00 2014-06-14 00:14:07.875 165 12587.95 51.15 54768.38 88888.00 2014-06-14 00:14:08.000 165 12587.95 51.15 54768.40 88888.00 2014-06-14 00:14:08.125 165 12587.95 51.15 54768.38 88888.00 2014-06-14 00:14:08.250 165 12587.98 51.15 54768.35 88888.00 2014-06-14 00:14:08.375 165 12587.98 51.12 54768.35 88888.00 2014-06-14 00:14:08.500 165 12587.98 51.15 54768.35 88888.00 2014-06-14 00:14:08.625 165 12587.98 51.20 54768.38 88888.00 2014-06-14 00:14:08.750 165 12587.95 51.20 54768.38 88888.00 2014-06-14 00:14:08.875 165 12587.95 51.20 54768.38 88888.00 2014-06-14 00:14:09.000 165 12587.92 51.17 54768.38 88888.00 2014-06-14 00:14:09.125 165 12587.92 51.17 54768.38 88888.00 2014-06-14 00:14:09.250 165 12587.95 51.17 54768.35 88888.00 2014-06-14 00:14:09.375 165 12588.00 51.23 54768.38 88888.00 2014-06-14 00:14:09.500 165 12588.02 51.23 54768.38 88888.00 2014-06-14 00:14:09.625 165 12588.02 51.20 54768.32 88888.00 2014-06-14 00:14:09.750 165 12588.05 51.20 54768.32 88888.00 2014-06-14 00:14:09.875 165 12588.00 51.23 54768.32 88888.00 2014-06-14 00:14:10.000 165 12587.95 51.23 54768.32 88888.00 2014-06-14 00:14:10.125 165 12587.92 51.20 54768.35 88888.00 2014-06-14 00:14:10.250 165 12587.98 51.20 54768.35 88888.00 2014-06-14 00:14:10.375 165 12587.95 51.20 54768.30 88888.00 2014-06-14 00:14:10.500 165 12587.95 51.20 54768.35 88888.00 2014-06-14 00:14:10.625 165 12588.00 51.25 54768.38 88888.00 2014-06-14 00:14:10.750 165 12588.00 51.27 54768.38 88888.00 2014-06-14 00:14:10.875 165 12587.95 51.25 54768.35 88888.00 2014-06-14 00:14:11.000 165 12587.98 51.25 54768.35 88888.00 2014-06-14 00:14:11.125 165 12587.98 51.23 54768.35 88888.00 2014-06-14 00:14:11.250 165 12587.90 51.23 54768.35 88888.00 2014-06-14 00:14:11.375 165 12587.92 51.27 54768.35 88888.00 2014-06-14 00:14:11.500 165 12587.95 51.30 54768.38 88888.00 2014-06-14 00:14:11.625 165 12588.00 51.27 54768.35 88888.00 2014-06-14 00:14:11.750 165 12588.00 51.30 54768.38 88888.00 2014-06-14 00:14:11.875 165 12587.95 51.30 54768.35 88888.00 2014-06-14 00:14:12.000 165 12587.98 51.30 54768.32 88888.00 2014-06-14 00:14:12.125 165 12588.00 51.33 54768.32 88888.00 2014-06-14 00:14:12.250 165 12587.95 51.30 54768.32 88888.00 2014-06-14 00:14:12.375 165 12587.98 51.30 54768.32 88888.00 2014-06-14 00:14:12.500 165 12587.95 51.30 54768.35 88888.00 2014-06-14 00:14:12.625 165 12588.00 51.33 54768.32 88888.00 2014-06-14 00:14:12.750 165 12587.98 51.33 54768.35 88888.00 2014-06-14 00:14:12.875 165 12587.98 51.35 54768.35 88888.00 2014-06-14 00:14:13.000 165 12588.02 51.35 54768.32 88888.00 2014-06-14 00:14:13.125 165 12588.10 51.38 54768.32 88888.00 2014-06-14 00:14:13.250 165 12588.08 51.35 54768.30 88888.00 2014-06-14 00:14:13.375 165 12588.02 51.35 54768.30 88888.00 2014-06-14 00:14:13.500 165 12588.00 51.35 54768.30 88888.00 2014-06-14 00:14:13.625 165 12588.05 51.40 54768.30 88888.00 2014-06-14 00:14:13.750 165 12588.05 51.38 54768.30 88888.00 2014-06-14 00:14:13.875 165 12588.02 51.33 54768.28 88888.00 2014-06-14 00:14:14.000 165 12588.05 51.35 54768.28 88888.00 2014-06-14 00:14:14.125 165 12588.08 51.40 54768.30 88888.00 2014-06-14 00:14:14.250 165 12588.02 51.38 54768.30 88888.00 2014-06-14 00:14:14.375 165 12588.00 51.38 54768.28 88888.00 2014-06-14 00:14:14.500 165 12588.05 51.40 54768.30 88888.00 2014-06-14 00:14:14.625 165 12588.10 51.42 54768.30 88888.00 2014-06-14 00:14:14.750 165 12588.08 51.42 54768.30 88888.00 2014-06-14 00:14:14.875 165 12588.05 51.45 54768.30 88888.00 2014-06-14 00:14:15.000 165 12588.00 51.42 54768.28 88888.00 2014-06-14 00:14:15.125 165 12587.98 51.42 54768.28 88888.00 2014-06-14 00:14:15.250 165 12587.92 51.45 54768.30 88888.00 2014-06-14 00:14:15.375 165 12588.05 51.42 54768.28 88888.00 2014-06-14 00:14:15.500 165 12588.05 51.42 54768.28 88888.00 2014-06-14 00:14:15.625 165 12588.10 51.42 54768.30 88888.00 2014-06-14 00:14:15.750 165 12588.12 51.48 54768.30 88888.00 2014-06-14 00:14:15.875 165 12588.08 51.50 54768.30 88888.00 2014-06-14 00:14:16.000 165 12587.98 51.48 54768.28 88888.00 2014-06-14 00:14:16.125 165 12587.95 51.42 54768.28 88888.00 2014-06-14 00:14:16.250 165 12588.02 51.45 54768.28 88888.00 2014-06-14 00:14:16.375 165 12588.10 51.48 54768.28 88888.00 2014-06-14 00:14:16.500 165 12588.10 51.50 54768.28 88888.00 2014-06-14 00:14:16.625 165 12588.08 51.48 54768.25 88888.00 2014-06-14 00:14:16.750 165 12588.00 51.48 54768.28 88888.00 2014-06-14 00:14:16.875 165 12588.00 51.48 54768.28 88888.00 2014-06-14 00:14:17.000 165 12588.05 51.48 54768.28 88888.00 2014-06-14 00:14:17.125 165 12588.08 51.48 54768.30 88888.00 2014-06-14 00:14:17.250 165 12588.05 51.48 54768.30 88888.00 2014-06-14 00:14:17.375 165 12588.08 51.48 54768.28 88888.00 2014-06-14 00:14:17.500 165 12588.08 51.50 54768.28 88888.00 2014-06-14 00:14:17.625 165 12588.08 51.50 54768.28 88888.00 2014-06-14 00:14:17.750 165 12588.17 51.48 54768.30 88888.00 2014-06-14 00:14:17.875 165 12588.15 51.48 54768.32 88888.00 2014-06-14 00:14:18.000 165 12588.12 51.48 54768.30 88888.00 2014-06-14 00:14:18.125 165 12588.15 51.48 54768.32 88888.00 2014-06-14 00:14:18.250 165 12588.12 51.48 54768.32 88888.00 2014-06-14 00:14:18.375 165 12588.10 51.50 54768.32 88888.00 2014-06-14 00:14:18.500 165 12588.05 51.50 54768.32 88888.00 2014-06-14 00:14:18.625 165 12588.02 51.52 54768.30 88888.00 2014-06-14 00:14:18.750 165 12588.08 51.50 54768.32 88888.00 2014-06-14 00:14:18.875 165 12588.15 51.50 54768.32 88888.00 2014-06-14 00:14:19.000 165 12588.12 51.55 54768.30 88888.00 2014-06-14 00:14:19.125 165 12588.10 51.55 54768.28 88888.00 2014-06-14 00:14:19.250 165 12588.10 51.48 54768.25 88888.00 2014-06-14 00:14:19.375 165 12588.10 51.45 54768.25 88888.00 2014-06-14 00:14:19.500 165 12588.15 51.55 54768.28 88888.00 2014-06-14 00:14:19.625 165 12588.12 51.55 54768.28 88888.00 2014-06-14 00:14:19.750 165 12588.05 51.55 54768.28 88888.00 2014-06-14 00:14:19.875 165 12588.02 51.55 54768.25 88888.00 2014-06-14 00:14:20.000 165 12588.10 51.52 54768.25 88888.00 2014-06-14 00:14:20.125 165 12588.15 51.52 54768.25 88888.00 2014-06-14 00:14:20.250 165 12588.15 51.52 54768.25 88888.00 2014-06-14 00:14:20.375 165 12588.17 51.55 54768.25 88888.00 2014-06-14 00:14:20.500 165 12588.20 51.55 54768.22 88888.00 2014-06-14 00:14:20.625 165 12588.17 51.55 54768.20 88888.00 2014-06-14 00:14:20.750 165 12588.15 51.52 54768.20 88888.00 2014-06-14 00:14:20.875 165 12588.23 51.55 54768.22 88888.00 2014-06-14 00:14:21.000 165 12588.30 51.58 54768.20 88888.00 2014-06-14 00:14:21.125 165 12588.27 51.55 54768.18 88888.00 2014-06-14 00:14:21.250 165 12588.20 51.52 54768.18 88888.00 2014-06-14 00:14:21.375 165 12588.25 51.55 54768.18 88888.00 2014-06-14 00:14:21.500 165 12588.27 51.58 54768.20 88888.00 2014-06-14 00:14:21.625 165 12588.30 51.60 54768.22 88888.00 2014-06-14 00:14:21.750 165 12588.30 51.55 54768.18 88888.00 2014-06-14 00:14:21.875 165 12588.25 51.58 54768.18 88888.00 2014-06-14 00:14:22.000 165 12588.20 51.58 54768.20 88888.00 2014-06-14 00:14:22.125 165 12588.15 51.60 54768.20 88888.00 2014-06-14 00:14:22.250 165 12588.15 51.55 54768.18 88888.00 2014-06-14 00:14:22.375 165 12588.23 51.55 54768.18 88888.00 2014-06-14 00:14:22.500 165 12588.27 51.55 54768.20 88888.00 2014-06-14 00:14:22.625 165 12588.27 51.55 54768.18 88888.00 2014-06-14 00:14:22.750 165 12588.27 51.58 54768.20 88888.00 2014-06-14 00:14:22.875 165 12588.27 51.58 54768.18 88888.00 2014-06-14 00:14:23.000 165 12588.27 51.58 54768.20 88888.00 2014-06-14 00:14:23.125 165 12588.30 51.62 54768.20 88888.00 2014-06-14 00:14:23.250 165 12588.27 51.62 54768.22 88888.00 2014-06-14 00:14:23.375 165 12588.33 51.60 54768.25 88888.00 2014-06-14 00:14:23.500 165 12588.30 51.62 54768.25 88888.00 2014-06-14 00:14:23.625 165 12588.27 51.62 54768.22 88888.00 2014-06-14 00:14:23.750 165 12588.35 51.65 54768.25 88888.00 2014-06-14 00:14:23.875 165 12588.40 51.60 54768.22 88888.00 2014-06-14 00:14:24.000 165 12588.48 51.62 54768.25 88888.00 2014-06-14 00:14:24.125 165 12588.45 51.60 54768.25 88888.00 2014-06-14 00:14:24.250 165 12588.38 51.60 54768.25 88888.00 2014-06-14 00:14:24.375 165 12588.45 51.62 54768.22 88888.00 2014-06-14 00:14:24.500 165 12588.42 51.65 54768.22 88888.00 2014-06-14 00:14:24.625 165 12588.42 51.62 54768.25 88888.00 2014-06-14 00:14:24.750 165 12588.42 51.62 54768.22 88888.00 2014-06-14 00:14:24.875 165 12588.38 51.65 54768.20 88888.00 2014-06-14 00:14:25.000 165 12588.35 51.65 54768.20 88888.00 2014-06-14 00:14:25.125 165 12588.33 51.67 54768.22 88888.00 2014-06-14 00:14:25.250 165 12588.20 51.65 54768.22 88888.00 2014-06-14 00:14:25.375 165 12588.27 51.65 54768.20 88888.00 2014-06-14 00:14:25.500 165 12588.33 51.65 54768.20 88888.00 2014-06-14 00:14:25.625 165 12588.38 51.67 54768.22 88888.00 2014-06-14 00:14:25.750 165 12588.42 51.70 54768.25 88888.00 2014-06-14 00:14:25.875 165 12588.45 51.67 54768.22 88888.00 2014-06-14 00:14:26.000 165 12588.42 51.67 54768.22 88888.00 2014-06-14 00:14:26.125 165 12588.48 51.67 54768.22 88888.00 2014-06-14 00:14:26.250 165 12588.45 51.67 54768.20 88888.00 2014-06-14 00:14:26.375 165 12588.42 51.70 54768.22 88888.00 2014-06-14 00:14:26.500 165 12588.38 51.67 54768.20 88888.00 2014-06-14 00:14:26.625 165 12588.35 51.67 54768.20 88888.00 2014-06-14 00:14:26.750 165 12588.40 51.67 54768.18 88888.00 2014-06-14 00:14:26.875 165 12588.38 51.67 54768.18 88888.00 2014-06-14 00:14:27.000 165 12588.38 51.65 54768.18 88888.00 2014-06-14 00:14:27.125 165 12588.40 51.65 54768.18 88888.00 2014-06-14 00:14:27.250 165 12588.42 51.67 54768.20 88888.00 2014-06-14 00:14:27.375 165 12588.40 51.67 54768.20 88888.00 2014-06-14 00:14:27.500 165 12588.35 51.62 54768.20 88888.00 2014-06-14 00:14:27.625 165 12588.38 51.67 54768.18 88888.00 2014-06-14 00:14:27.750 165 12588.33 51.65 54768.18 88888.00 2014-06-14 00:14:27.875 165 12588.38 51.67 54768.15 88888.00 2014-06-14 00:14:28.000 165 12588.40 51.65 54768.15 88888.00 2014-06-14 00:14:28.125 165 12588.40 51.62 54768.15 88888.00 2014-06-14 00:14:28.250 165 12588.42 51.62 54768.18 88888.00 2014-06-14 00:14:28.375 165 12588.42 51.67 54768.18 88888.00 2014-06-14 00:14:28.500 165 12588.38 51.67 54768.20 88888.00 2014-06-14 00:14:28.625 165 12588.40 51.65 54768.20 88888.00 2014-06-14 00:14:28.750 165 12588.40 51.65 54768.20 88888.00 2014-06-14 00:14:28.875 165 12588.42 51.65 54768.20 88888.00 2014-06-14 00:14:29.000 165 12588.40 51.62 54768.15 88888.00 2014-06-14 00:14:29.125 165 12588.42 51.67 54768.18 88888.00 2014-06-14 00:14:29.250 165 12588.42 51.67 54768.20 88888.00 2014-06-14 00:14:29.375 165 12588.50 51.67 54768.20 88888.00 2014-06-14 00:14:29.500 165 12588.50 51.67 54768.18 88888.00 2014-06-14 00:14:29.625 165 12588.52 51.70 54768.20 88888.00 2014-06-14 00:14:29.750 165 12588.45 51.67 54768.20 88888.00 2014-06-14 00:14:29.875 165 12588.38 51.62 54768.20 88888.00 2014-06-14 00:14:30.000 165 12588.48 51.65 54768.18 88888.00 2014-06-14 00:14:30.125 165 12588.52 51.67 54768.20 88888.00 2014-06-14 00:14:30.250 165 12588.55 51.70 54768.22 88888.00 2014-06-14 00:14:30.375 165 12588.55 51.75 54768.22 88888.00 2014-06-14 00:14:30.500 165 12588.48 51.73 54768.22 88888.00 2014-06-14 00:14:30.625 165 12588.45 51.73 54768.22 88888.00 2014-06-14 00:14:30.750 165 12588.48 51.70 54768.22 88888.00 2014-06-14 00:14:30.875 165 12588.48 51.73 54768.22 88888.00 2014-06-14 00:14:31.000 165 12588.58 51.75 54768.20 88888.00 2014-06-14 00:14:31.125 165 12588.55 51.70 54768.18 88888.00 2014-06-14 00:14:31.250 165 12588.48 51.67 54768.12 88888.00 2014-06-14 00:14:31.375 165 12588.45 51.70 54768.12 88888.00 2014-06-14 00:14:31.500 165 12588.45 51.75 54768.12 88888.00 2014-06-14 00:14:31.625 165 12588.50 51.73 54768.12 88888.00 2014-06-14 00:14:31.750 165 12588.52 51.75 54768.15 88888.00 2014-06-14 00:14:31.875 165 12588.52 51.75 54768.18 88888.00 2014-06-14 00:14:32.000 165 12588.55 51.75 54768.15 88888.00 2014-06-14 00:14:32.125 165 12588.52 51.75 54768.18 88888.00 2014-06-14 00:14:32.250 165 12588.55 51.73 54768.15 88888.00 2014-06-14 00:14:32.375 165 12588.58 51.73 54768.15 88888.00 2014-06-14 00:14:32.500 165 12588.52 51.70 54768.18 88888.00 2014-06-14 00:14:32.625 165 12588.50 51.73 54768.15 88888.00 2014-06-14 00:14:32.750 165 12588.50 51.73 54768.10 88888.00 2014-06-14 00:14:32.875 165 12588.48 51.75 54768.15 88888.00 2014-06-14 00:14:33.000 165 12588.45 51.75 54768.15 88888.00 2014-06-14 00:14:33.125 165 12588.48 51.75 54768.18 88888.00 2014-06-14 00:14:33.250 165 12588.50 51.73 54768.18 88888.00 2014-06-14 00:14:33.375 165 12588.55 51.73 54768.15 88888.00 2014-06-14 00:14:33.500 165 12588.52 51.73 54768.15 88888.00 2014-06-14 00:14:33.625 165 12588.50 51.75 54768.15 88888.00 2014-06-14 00:14:33.750 165 12588.55 51.77 54768.15 88888.00 2014-06-14 00:14:33.875 165 12588.58 51.75 54768.15 88888.00 2014-06-14 00:14:34.000 165 12588.60 51.75 54768.15 88888.00 2014-06-14 00:14:34.125 165 12588.62 51.75 54768.15 88888.00 2014-06-14 00:14:34.250 165 12588.55 51.75 54768.18 88888.00 2014-06-14 00:14:34.375 165 12588.52 51.77 54768.18 88888.00 2014-06-14 00:14:34.500 165 12588.55 51.77 54768.18 88888.00 2014-06-14 00:14:34.625 165 12588.60 51.77 54768.18 88888.00 2014-06-14 00:14:34.750 165 12588.58 51.77 54768.18 88888.00 2014-06-14 00:14:34.875 165 12588.50 51.73 54768.18 88888.00 2014-06-14 00:14:35.000 165 12588.55 51.75 54768.15 88888.00 2014-06-14 00:14:35.125 165 12588.73 51.75 54768.18 88888.00 2014-06-14 00:14:35.250 165 12588.70 51.75 54768.20 88888.00 2014-06-14 00:14:35.375 165 12588.70 51.75 54768.20 88888.00 2014-06-14 00:14:35.500 165 12588.67 51.75 54768.20 88888.00 2014-06-14 00:14:35.625 165 12588.65 51.77 54768.18 88888.00 2014-06-14 00:14:35.750 165 12588.65 51.75 54768.18 88888.00 2014-06-14 00:14:35.875 165 12588.70 51.73 54768.15 88888.00 2014-06-14 00:14:36.000 165 12588.70 51.73 54768.15 88888.00 2014-06-14 00:14:36.125 165 12588.60 51.75 54768.18 88888.00 2014-06-14 00:14:36.250 165 12588.52 51.73 54768.18 88888.00 2014-06-14 00:14:36.375 165 12588.55 51.73 54768.18 88888.00 2014-06-14 00:14:36.500 165 12588.55 51.73 54768.20 88888.00 2014-06-14 00:14:36.625 165 12588.65 51.80 54768.22 88888.00 2014-06-14 00:14:36.750 165 12588.70 51.80 54768.20 88888.00 2014-06-14 00:14:36.875 165 12588.70 51.75 54768.18 88888.00 2014-06-14 00:14:37.000 165 12588.70 51.70 54768.15 88888.00 2014-06-14 00:14:37.125 165 12588.73 51.75 54768.15 88888.00 2014-06-14 00:14:37.250 165 12588.70 51.77 54768.18 88888.00 2014-06-14 00:14:37.375 165 12588.65 51.77 54768.15 88888.00 2014-06-14 00:14:37.500 165 12588.60 51.77 54768.15 88888.00 2014-06-14 00:14:37.625 165 12588.65 51.80 54768.15 88888.00 2014-06-14 00:14:37.750 165 12588.65 51.83 54768.15 88888.00 2014-06-14 00:14:37.875 165 12588.67 51.83 54768.15 88888.00 2014-06-14 00:14:38.000 165 12588.73 51.83 54768.15 88888.00 2014-06-14 00:14:38.125 165 12588.75 51.80 54768.12 88888.00 2014-06-14 00:14:38.250 165 12588.73 51.77 54768.12 88888.00 2014-06-14 00:14:38.375 165 12588.75 51.80 54768.12 88888.00 2014-06-14 00:14:38.500 165 12588.73 51.80 54768.12 88888.00 2014-06-14 00:14:38.625 165 12588.67 51.80 54768.12 88888.00 2014-06-14 00:14:38.750 165 12588.67 51.80 54768.12 88888.00 2014-06-14 00:14:38.875 165 12588.60 51.80 54768.15 88888.00 2014-06-14 00:14:39.000 165 12588.67 51.80 54768.15 88888.00 2014-06-14 00:14:39.125 165 12588.67 51.80 54768.18 88888.00 2014-06-14 00:14:39.250 165 12588.58 51.80 54768.15 88888.00 2014-06-14 00:14:39.375 165 12588.62 51.80 54768.15 88888.00 2014-06-14 00:14:39.500 165 12588.75 51.83 54768.15 88888.00 2014-06-14 00:14:39.625 165 12588.75 51.77 54768.15 88888.00 2014-06-14 00:14:39.750 165 12588.75 51.80 54768.15 88888.00 2014-06-14 00:14:39.875 165 12588.77 51.80 54768.15 88888.00 2014-06-14 00:14:40.000 165 12588.83 51.80 54768.15 88888.00 2014-06-14 00:14:40.125 165 12588.83 51.77 54768.15 88888.00 2014-06-14 00:14:40.250 165 12588.77 51.77 54768.12 88888.00 2014-06-14 00:14:40.375 165 12588.75 51.77 54768.12 88888.00 2014-06-14 00:14:40.500 165 12588.38 51.42 54767.85 88888.00 2014-06-14 00:14:40.625 165 12588.05 51.25 54767.78 88888.00 2014-06-14 00:14:40.750 165 12588.38 51.62 54768.05 88888.00 2014-06-14 00:14:40.875 165 12588.67 51.80 54768.20 88888.00 2014-06-14 00:14:41.000 165 12588.77 51.83 54768.20 88888.00 2014-06-14 00:14:41.125 165 12588.65 51.77 54768.18 88888.00 2014-06-14 00:14:41.250 165 12588.58 51.75 54768.18 88888.00 2014-06-14 00:14:41.375 165 12588.60 51.77 54768.18 88888.00 2014-06-14 00:14:41.500 165 12588.65 51.77 54768.18 88888.00 2014-06-14 00:14:41.625 165 12588.65 51.80 54768.18 88888.00 2014-06-14 00:14:41.750 165 12588.70 51.77 54768.15 88888.00 2014-06-14 00:14:41.875 165 12588.73 51.77 54768.15 88888.00 2014-06-14 00:14:42.000 165 12588.73 51.77 54768.15 88888.00 2014-06-14 00:14:42.125 165 12588.75 51.77 54768.15 88888.00 2014-06-14 00:14:42.250 165 12588.73 51.73 54768.15 88888.00 2014-06-14 00:14:42.375 165 12588.80 51.77 54768.15 88888.00 2014-06-14 00:14:42.500 165 12588.80 51.80 54768.18 88888.00 2014-06-14 00:14:42.625 165 12588.75 51.77 54768.18 88888.00 2014-06-14 00:14:42.750 165 12588.73 51.77 54768.18 88888.00 2014-06-14 00:14:42.875 165 12588.77 51.80 54768.20 88888.00 2014-06-14 00:14:43.000 165 12588.80 51.77 54768.18 88888.00 2014-06-14 00:14:43.125 165 12588.77 51.77 54768.18 88888.00 2014-06-14 00:14:43.250 165 12588.67 51.77 54768.18 88888.00 2014-06-14 00:14:43.375 165 12588.70 51.77 54768.18 88888.00 2014-06-14 00:14:43.500 165 12588.75 51.80 54768.18 88888.00 2014-06-14 00:14:43.625 165 12588.70 51.77 54768.15 88888.00 2014-06-14 00:14:43.750 165 12588.70 51.80 54768.18 88888.00 2014-06-14 00:14:43.875 165 12588.67 51.83 54768.18 88888.00 2014-06-14 00:14:44.000 165 12588.70 51.80 54768.15 88888.00 2014-06-14 00:14:44.125 165 12588.67 51.77 54768.15 88888.00 2014-06-14 00:14:44.250 165 12588.67 51.80 54768.18 88888.00 2014-06-14 00:14:44.375 165 12588.73 51.80 54768.18 88888.00 2014-06-14 00:14:44.500 165 12588.73 51.77 54768.18 88888.00 2014-06-14 00:14:44.625 165 12588.73 51.80 54768.18 88888.00 2014-06-14 00:14:44.750 165 12588.80 51.77 54768.18 88888.00 2014-06-14 00:14:44.875 165 12588.85 51.83 54768.22 88888.00 2014-06-14 00:14:45.000 165 12588.88 51.85 54768.22 88888.00 2014-06-14 00:14:45.125 165 12588.77 51.75 54768.15 88888.00 2014-06-14 00:14:45.250 165 12588.70 51.75 54768.12 88888.00 2014-06-14 00:14:45.375 165 12588.75 51.77 54768.15 88888.00 2014-06-14 00:14:45.500 165 12588.73 51.77 54768.12 88888.00 2014-06-14 00:14:45.625 165 12588.75 51.75 54768.15 88888.00 2014-06-14 00:14:45.750 165 12588.77 51.75 54768.15 88888.00 2014-06-14 00:14:45.875 165 12588.70 51.77 54768.15 88888.00 2014-06-14 00:14:46.000 165 12588.75 51.77 54768.15 88888.00 2014-06-14 00:14:46.125 165 12588.80 51.77 54768.20 88888.00 2014-06-14 00:14:46.250 165 12588.77 51.75 54768.18 88888.00 2014-06-14 00:14:46.375 165 12588.80 51.73 54768.15 88888.00 2014-06-14 00:14:46.500 165 12588.75 51.70 54768.12 88888.00 2014-06-14 00:14:46.625 165 12588.75 51.67 54768.15 88888.00 2014-06-14 00:14:46.750 165 12588.80 51.73 54768.18 88888.00 2014-06-14 00:14:46.875 165 12588.88 51.77 54768.20 88888.00 2014-06-14 00:14:47.000 165 12588.88 51.73 54768.18 88888.00 2014-06-14 00:14:47.125 165 12588.85 51.73 54768.18 88888.00 2014-06-14 00:14:47.250 165 12588.80 51.70 54768.18 88888.00 2014-06-14 00:14:47.375 165 12588.80 51.67 54768.20 88888.00 2014-06-14 00:14:47.500 165 12588.80 51.67 54768.20 88888.00 2014-06-14 00:14:47.625 165 12588.88 51.70 54768.20 88888.00 2014-06-14 00:14:47.750 165 12588.90 51.67 54768.20 88888.00 2014-06-14 00:14:47.875 165 12588.88 51.67 54768.22 88888.00 2014-06-14 00:14:48.000 165 12588.83 51.67 54768.25 88888.00 2014-06-14 00:14:48.125 165 12588.75 51.70 54768.22 88888.00 2014-06-14 00:14:48.250 165 12588.67 51.70 54768.25 88888.00 2014-06-14 00:14:48.375 165 12588.75 51.67 54768.22 88888.00 2014-06-14 00:14:48.500 165 12588.80 51.70 54768.25 88888.00 2014-06-14 00:14:48.625 165 12588.85 51.70 54768.22 88888.00 2014-06-14 00:14:48.750 165 12588.83 51.75 54768.25 88888.00 2014-06-14 00:14:48.875 165 12588.80 51.73 54768.22 88888.00 2014-06-14 00:14:49.000 165 12588.85 51.70 54768.20 88888.00 2014-06-14 00:14:49.125 165 12588.88 51.73 54768.22 88888.00 2014-06-14 00:14:49.250 165 12588.90 51.67 54768.22 88888.00 2014-06-14 00:14:49.375 165 12588.90 51.67 54768.20 88888.00 2014-06-14 00:14:49.500 165 12588.80 51.73 54768.20 88888.00 2014-06-14 00:14:49.625 165 12588.80 51.73 54768.18 88888.00 2014-06-14 00:14:49.750 165 12588.85 51.75 54768.22 88888.00 2014-06-14 00:14:49.875 165 12588.83 51.70 54768.20 88888.00 2014-06-14 00:14:50.000 165 12588.83 51.70 54768.20 88888.00 2014-06-14 00:14:50.125 165 12588.83 51.73 54768.22 88888.00 2014-06-14 00:14:50.250 165 12588.83 51.70 54768.25 88888.00 2014-06-14 00:14:50.375 165 12588.80 51.75 54768.25 88888.00 2014-06-14 00:14:50.500 165 12588.80 51.75 54768.25 88888.00 2014-06-14 00:14:50.625 165 12588.80 51.75 54768.22 88888.00 2014-06-14 00:14:50.750 165 12588.83 51.75 54768.22 88888.00 2014-06-14 00:14:50.875 165 12588.85 51.73 54768.22 88888.00 2014-06-14 00:14:51.000 165 12588.90 51.73 54768.25 88888.00 2014-06-14 00:14:51.125 165 12588.90 51.75 54768.22 88888.00 2014-06-14 00:14:51.250 165 12588.85 51.70 54768.25 88888.00 2014-06-14 00:14:51.375 165 12588.85 51.75 54768.25 88888.00 2014-06-14 00:14:51.500 165 12588.85 51.73 54768.20 88888.00 2014-06-14 00:14:51.625 165 12588.90 51.75 54768.22 88888.00 2014-06-14 00:14:51.750 165 12588.92 51.70 54768.22 88888.00 2014-06-14 00:14:51.875 165 12588.85 51.70 54768.25 88888.00 2014-06-14 00:14:52.000 165 12588.85 51.67 54768.22 88888.00 2014-06-14 00:14:52.125 165 12588.88 51.67 54768.22 88888.00 2014-06-14 00:14:52.250 165 12588.85 51.70 54768.20 88888.00 2014-06-14 00:14:52.375 165 12588.88 51.70 54768.18 88888.00 2014-06-14 00:14:52.500 165 12589.00 51.73 54768.22 88888.00 2014-06-14 00:14:52.625 165 12589.02 51.70 54768.22 88888.00 2014-06-14 00:14:52.750 165 12588.92 51.70 54768.25 88888.00 2014-06-14 00:14:52.875 165 12588.85 51.67 54768.22 88888.00 2014-06-14 00:14:53.000 165 12588.83 51.70 54768.22 88888.00 2014-06-14 00:14:53.125 165 12588.85 51.70 54768.22 88888.00 2014-06-14 00:14:53.250 165 12588.88 51.62 54768.22 88888.00 2014-06-14 00:14:53.375 165 12588.90 51.62 54768.25 88888.00 2014-06-14 00:14:53.500 165 12588.95 51.65 54768.28 88888.00 2014-06-14 00:14:53.625 165 12588.92 51.65 54768.25 88888.00 2014-06-14 00:14:53.750 165 12588.92 51.65 54768.25 88888.00 2014-06-14 00:14:53.875 165 12588.90 51.62 54768.25 88888.00 2014-06-14 00:14:54.000 165 12588.95 51.65 54768.25 88888.00 2014-06-14 00:14:54.125 165 12588.95 51.65 54768.28 88888.00 2014-06-14 00:14:54.250 165 12588.92 51.65 54768.30 88888.00 2014-06-14 00:14:54.375 165 12588.98 51.67 54768.32 88888.00 2014-06-14 00:14:54.500 165 12589.00 51.70 54768.30 88888.00 2014-06-14 00:14:54.625 165 12589.00 51.67 54768.28 88888.00 2014-06-14 00:14:54.750 165 12588.95 51.67 54768.28 88888.00 2014-06-14 00:14:54.875 165 12588.92 51.70 54768.25 88888.00 2014-06-14 00:14:55.000 165 12588.90 51.67 54768.22 88888.00 2014-06-14 00:14:55.125 165 12588.92 51.67 54768.25 88888.00 2014-06-14 00:14:55.250 165 12588.88 51.67 54768.25 88888.00 2014-06-14 00:14:55.375 165 12588.85 51.70 54768.28 88888.00 2014-06-14 00:14:55.500 165 12588.90 51.67 54768.28 88888.00 2014-06-14 00:14:55.625 165 12588.92 51.70 54768.28 88888.00 2014-06-14 00:14:55.750 165 12588.90 51.70 54768.25 88888.00 2014-06-14 00:14:55.875 165 12588.88 51.67 54768.22 88888.00 2014-06-14 00:14:56.000 165 12588.85 51.65 54768.22 88888.00 2014-06-14 00:14:56.125 165 12588.85 51.65 54768.28 88888.00 2014-06-14 00:14:56.250 165 12588.85 51.65 54768.25 88888.00 2014-06-14 00:14:56.375 165 12588.85 51.67 54768.25 88888.00 2014-06-14 00:14:56.500 165 12588.83 51.70 54768.25 88888.00 2014-06-14 00:14:56.625 165 12588.85 51.67 54768.25 88888.00 2014-06-14 00:14:56.750 165 12588.88 51.65 54768.25 88888.00 2014-06-14 00:14:56.875 165 12588.90 51.62 54768.25 88888.00 2014-06-14 00:14:57.000 165 12588.88 51.62 54768.25 88888.00 2014-06-14 00:14:57.125 165 12588.85 51.65 54768.28 88888.00 2014-06-14 00:14:57.250 165 12588.90 51.62 54768.28 88888.00 2014-06-14 00:14:57.375 165 12588.98 51.65 54768.25 88888.00 2014-06-14 00:14:57.500 165 12588.98 51.65 54768.25 88888.00 2014-06-14 00:14:57.625 165 12588.90 51.70 54768.25 88888.00 2014-06-14 00:14:57.750 165 12588.88 51.67 54768.28 88888.00 2014-06-14 00:14:57.875 165 12589.00 51.65 54768.25 88888.00 2014-06-14 00:14:58.000 165 12589.05 51.67 54768.28 88888.00 2014-06-14 00:14:58.125 165 12588.98 51.67 54768.30 88888.00 2014-06-14 00:14:58.250 165 12588.88 51.65 54768.28 88888.00 2014-06-14 00:14:58.375 165 12588.88 51.65 54768.28 88888.00 2014-06-14 00:14:58.500 165 12588.88 51.62 54768.25 88888.00 2014-06-14 00:14:58.625 165 12588.90 51.62 54768.25 88888.00 2014-06-14 00:14:58.750 165 12588.92 51.62 54768.28 88888.00 2014-06-14 00:14:58.875 165 12588.90 51.58 54768.25 88888.00 2014-06-14 00:14:59.000 165 12588.90 51.58 54768.22 88888.00 2014-06-14 00:14:59.125 165 12588.98 51.60 54768.25 88888.00 2014-06-14 00:14:59.250 165 12588.90 51.62 54768.25 88888.00 2014-06-14 00:14:59.375 165 12588.90 51.62 54768.28 88888.00 2014-06-14 00:14:59.500 165 12588.90 51.60 54768.30 88888.00 2014-06-14 00:14:59.625 165 12588.92 51.60 54768.28 88888.00 2014-06-14 00:14:59.750 165 12588.95 51.60 54768.28 88888.00 2014-06-14 00:14:59.875 165 12588.92 51.60 54768.28 88888.00 2014-06-14 00:15:00.000 165 12588.90 51.58 54768.28 88888.00 2014-06-14 00:15:00.125 165 12588.90 51.62 54768.28 88888.00 2014-06-14 00:15:00.250 165 12588.90 51.60 54768.28 88888.00 2014-06-14 00:15:00.375 165 12588.92 51.62 54768.28 88888.00 2014-06-14 00:15:00.500 165 12589.00 51.62 54768.30 88888.00 2014-06-14 00:15:00.625 165 12589.02 51.62 54768.30 88888.00 2014-06-14 00:15:00.750 165 12588.95 51.60 54768.30 88888.00 2014-06-14 00:15:00.875 165 12588.95 51.60 54768.30 88888.00 2014-06-14 00:15:01.000 165 12589.00 51.62 54768.28 88888.00 2014-06-14 00:15:01.125 165 12588.95 51.65 54768.32 88888.00 2014-06-14 00:15:01.250 165 12588.90 51.62 54768.32 88888.00 2014-06-14 00:15:01.375 165 12588.95 51.62 54768.30 88888.00 2014-06-14 00:15:01.500 165 12588.90 51.62 54768.28 88888.00 2014-06-14 00:15:01.625 165 12588.85 51.60 54768.25 88888.00 2014-06-14 00:15:01.750 165 12588.88 51.60 54768.30 88888.00 2014-06-14 00:15:01.875 165 12588.95 51.60 54768.30 88888.00 2014-06-14 00:15:02.000 165 12588.95 51.60 54768.30 88888.00 2014-06-14 00:15:02.125 165 12588.98 51.65 54768.30 88888.00 2014-06-14 00:15:02.250 165 12588.98 51.65 54768.30 88888.00 2014-06-14 00:15:02.375 165 12589.00 51.67 54768.30 88888.00 2014-06-14 00:15:02.500 165 12588.98 51.65 54768.28 88888.00 2014-06-14 00:15:02.625 165 12588.95 51.65 54768.28 88888.00 2014-06-14 00:15:02.750 165 12588.92 51.65 54768.28 88888.00 2014-06-14 00:15:02.875 165 12588.95 51.65 54768.25 88888.00 2014-06-14 00:15:03.000 165 12588.98 51.65 54768.25 88888.00 2014-06-14 00:15:03.125 165 12588.98 51.65 54768.28 88888.00 2014-06-14 00:15:03.250 165 12589.00 51.65 54768.30 88888.00 2014-06-14 00:15:03.375 165 12589.08 51.65 54768.28 88888.00 2014-06-14 00:15:03.500 165 12589.08 51.65 54768.25 88888.00 2014-06-14 00:15:03.625 165 12589.02 51.65 54768.28 88888.00 2014-06-14 00:15:03.750 165 12589.02 51.62 54768.25 88888.00 2014-06-14 00:15:03.875 165 12589.10 51.60 54768.28 88888.00 2014-06-14 00:15:04.000 165 12589.10 51.58 54768.28 88888.00 2014-06-14 00:15:04.125 165 12589.08 51.58 54768.28 88888.00 2014-06-14 00:15:04.250 165 12589.05 51.60 54768.22 88888.00 2014-06-14 00:15:04.375 165 12589.08 51.60 54768.22 88888.00 2014-06-14 00:15:04.500 165 12589.08 51.60 54768.20 88888.00 2014-06-14 00:15:04.625 165 12589.08 51.60 54768.25 88888.00 2014-06-14 00:15:04.750 165 12589.12 51.62 54768.30 88888.00 2014-06-14 00:15:04.875 165 12589.17 51.62 54768.32 88888.00 2014-06-14 00:15:05.000 165 12589.23 51.65 54768.32 88888.00 2014-06-14 00:15:05.125 165 12589.17 51.60 54768.32 88888.00 2014-06-14 00:15:05.250 165 12589.12 51.58 54768.35 88888.00 2014-06-14 00:15:05.375 165 12589.23 51.60 54768.35 88888.00 2014-06-14 00:15:05.500 165 12589.23 51.65 54768.30 88888.00 2014-06-14 00:15:05.625 165 12589.17 51.65 54768.30 88888.00 2014-06-14 00:15:05.750 165 12589.12 51.62 54768.28 88888.00 2014-06-14 00:15:05.875 165 12589.05 51.60 54768.28 88888.00 2014-06-14 00:15:06.000 165 12589.02 51.60 54768.30 88888.00 2014-06-14 00:15:06.125 165 12589.00 51.62 54768.32 88888.00 2014-06-14 00:15:06.250 165 12588.95 51.62 54768.32 88888.00 2014-06-14 00:15:06.375 165 12589.02 51.60 54768.32 88888.00 2014-06-14 00:15:06.500 165 12589.02 51.60 54768.30 88888.00 2014-06-14 00:15:06.625 165 12589.00 51.62 54768.32 88888.00 2014-06-14 00:15:06.750 165 12588.98 51.65 54768.32 88888.00 2014-06-14 00:15:06.875 165 12589.02 51.62 54768.32 88888.00 2014-06-14 00:15:07.000 165 12589.05 51.62 54768.30 88888.00 2014-06-14 00:15:07.125 165 12589.00 51.62 54768.32 88888.00 2014-06-14 00:15:07.250 165 12589.02 51.62 54768.30 88888.00 2014-06-14 00:15:07.375 165 12589.10 51.65 54768.30 88888.00 2014-06-14 00:15:07.500 165 12589.08 51.60 54768.30 88888.00 2014-06-14 00:15:07.625 165 12589.08 51.62 54768.30 88888.00 2014-06-14 00:15:07.750 165 12589.10 51.62 54768.30 88888.00 2014-06-14 00:15:07.875 165 12589.10 51.62 54768.28 88888.00 2014-06-14 00:15:08.000 165 12589.12 51.62 54768.28 88888.00 2014-06-14 00:15:08.125 165 12589.08 51.65 54768.28 88888.00 2014-06-14 00:15:08.250 165 12589.08 51.62 54768.32 88888.00 2014-06-14 00:15:08.375 165 12589.12 51.62 54768.32 88888.00 2014-06-14 00:15:08.500 165 12589.15 51.65 54768.32 88888.00 2014-06-14 00:15:08.625 165 12589.08 51.67 54768.32 88888.00 2014-06-14 00:15:08.750 165 12589.10 51.62 54768.30 88888.00 2014-06-14 00:15:08.875 165 12589.12 51.65 54768.30 88888.00 2014-06-14 00:15:09.000 165 12589.15 51.62 54768.32 88888.00 2014-06-14 00:15:09.125 165 12589.17 51.62 54768.32 88888.00 2014-06-14 00:15:09.250 165 12589.05 51.62 54768.30 88888.00 2014-06-14 00:15:09.375 165 12589.00 51.60 54768.30 88888.00 2014-06-14 00:15:09.500 165 12589.05 51.65 54768.32 88888.00 2014-06-14 00:15:09.625 165 12589.10 51.65 54768.32 88888.00 2014-06-14 00:15:09.750 165 12589.12 51.65 54768.35 88888.00 2014-06-14 00:15:09.875 165 12589.10 51.65 54768.32 88888.00 2014-06-14 00:15:10.000 165 12589.12 51.65 54768.32 88888.00 2014-06-14 00:15:10.125 165 12589.15 51.67 54768.35 88888.00 2014-06-14 00:15:10.250 165 12589.05 51.62 54768.32 88888.00 2014-06-14 00:15:10.375 165 12589.15 51.65 54768.35 88888.00 2014-06-14 00:15:10.500 165 12589.23 51.65 54768.38 88888.00 2014-06-14 00:15:10.625 165 12589.17 51.62 54768.38 88888.00 2014-06-14 00:15:10.750 165 12589.12 51.65 54768.38 88888.00 2014-06-14 00:15:10.875 165 12589.12 51.62 54768.32 88888.00 2014-06-14 00:15:11.000 165 12589.10 51.58 54768.32 88888.00 2014-06-14 00:15:11.125 165 12589.05 51.60 54768.38 88888.00 2014-06-14 00:15:11.250 165 12589.08 51.65 54768.40 88888.00 2014-06-14 00:15:11.375 165 12589.20 51.65 54768.40 88888.00 2014-06-14 00:15:11.500 165 12589.25 51.65 54768.43 88888.00 2014-06-14 00:15:11.625 165 12589.20 51.65 54768.38 88888.00 2014-06-14 00:15:11.750 165 12589.08 51.65 54768.38 88888.00 2014-06-14 00:15:11.875 165 12589.05 51.60 54768.38 88888.00 2014-06-14 00:15:12.000 165 12589.12 51.62 54768.38 88888.00 2014-06-14 00:15:12.125 165 12589.17 51.62 54768.38 88888.00 2014-06-14 00:15:12.250 165 12589.15 51.60 54768.38 88888.00 2014-06-14 00:15:12.375 165 12589.08 51.62 54768.40 88888.00 2014-06-14 00:15:12.500 165 12589.02 51.65 54768.40 88888.00 2014-06-14 00:15:12.625 165 12589.08 51.65 54768.40 88888.00 2014-06-14 00:15:12.750 165 12589.15 51.65 54768.38 88888.00 2014-06-14 00:15:12.875 165 12589.20 51.65 54768.40 88888.00 2014-06-14 00:15:13.000 165 12589.12 51.65 54768.38 88888.00 2014-06-14 00:15:13.125 165 12589.15 51.67 54768.43 88888.00 2014-06-14 00:15:13.250 165 12589.10 51.67 54768.43 88888.00 2014-06-14 00:15:13.375 165 12589.12 51.67 54768.40 88888.00 2014-06-14 00:15:13.500 165 12589.10 51.70 54768.38 88888.00 2014-06-14 00:15:13.625 165 12589.12 51.70 54768.35 88888.00 2014-06-14 00:15:13.750 165 12589.17 51.67 54768.35 88888.00 2014-06-14 00:15:13.875 165 12589.15 51.67 54768.32 88888.00 2014-06-14 00:15:14.000 165 12589.15 51.67 54768.35 88888.00 2014-06-14 00:15:14.125 165 12589.15 51.67 54768.38 88888.00 2014-06-14 00:15:14.250 165 12589.15 51.62 54768.40 88888.00 2014-06-14 00:15:14.375 165 12589.25 51.67 54768.40 88888.00 2014-06-14 00:15:14.500 165 12589.30 51.73 54768.38 88888.00 2014-06-14 00:15:14.625 165 12589.17 51.67 54768.40 88888.00 2014-06-14 00:15:14.750 165 12589.20 51.70 54768.38 88888.00 2014-06-14 00:15:14.875 165 12589.23 51.70 54768.35 88888.00 2014-06-14 00:15:15.000 165 12589.20 51.65 54768.35 88888.00 2014-06-14 00:15:15.125 165 12588.62 51.02 54767.78 88888.00 2014-06-14 00:15:15.250 165 12588.42 50.92 54767.82 88888.00 2014-06-14 00:15:15.375 165 12589.10 51.45 54768.20 88888.00 2014-06-14 00:15:15.500 165 12589.38 51.77 54768.45 88888.00 2014-06-14 00:15:15.625 165 12589.35 51.77 54768.43 88888.00 2014-06-14 00:15:15.750 165 12589.23 51.67 54768.35 88888.00 2014-06-14 00:15:15.875 165 12589.10 51.62 54768.35 88888.00 2014-06-14 00:15:16.000 165 12589.10 51.65 54768.35 88888.00 2014-06-14 00:15:16.125 165 12589.10 51.70 54768.38 88888.00 2014-06-14 00:15:16.250 165 12589.10 51.73 54768.40 88888.00 2014-06-14 00:15:16.375 165 12589.17 51.70 54768.40 88888.00 2014-06-14 00:15:16.500 165 12589.17 51.70 54768.38 88888.00 2014-06-14 00:15:16.625 165 12589.10 51.70 54768.38 88888.00 2014-06-14 00:15:16.750 165 12589.08 51.67 54768.35 88888.00 2014-06-14 00:15:16.875 165 12589.10 51.65 54768.35 88888.00 2014-06-14 00:15:17.000 165 12589.08 51.62 54768.35 88888.00 2014-06-14 00:15:17.125 165 12589.00 51.65 54768.38 88888.00 2014-06-14 00:15:17.250 165 12589.02 51.67 54768.45 88888.00 2014-06-14 00:15:17.375 165 12589.12 51.67 54768.43 88888.00 2014-06-14 00:15:17.500 165 12589.08 51.67 54768.45 88888.00 2014-06-14 00:15:17.625 165 12589.02 51.67 54768.43 88888.00 2014-06-14 00:15:17.750 165 12589.10 51.67 54768.43 88888.00 2014-06-14 00:15:17.875 165 12589.15 51.65 54768.43 88888.00 2014-06-14 00:15:18.000 165 12589.17 51.62 54768.43 88888.00 2014-06-14 00:15:18.125 165 12589.17 51.62 54768.40 88888.00 2014-06-14 00:15:18.250 165 12589.17 51.62 54768.43 88888.00 2014-06-14 00:15:18.375 165 12589.23 51.65 54768.45 88888.00 2014-06-14 00:15:18.500 165 12589.23 51.67 54768.45 88888.00 2014-06-14 00:15:18.625 165 12589.25 51.65 54768.45 88888.00 2014-06-14 00:15:18.750 165 12589.23 51.62 54768.43 88888.00 2014-06-14 00:15:18.875 165 12589.17 51.62 54768.40 88888.00 2014-06-14 00:15:19.000 165 12589.17 51.65 54768.38 88888.00 2014-06-14 00:15:19.125 165 12589.27 51.67 54768.40 88888.00 2014-06-14 00:15:19.250 165 12589.30 51.65 54768.40 88888.00 2014-06-14 00:15:19.375 165 12589.27 51.65 54768.38 88888.00 2014-06-14 00:15:19.500 165 12589.17 51.65 54768.35 88888.00 2014-06-14 00:15:19.625 165 12589.15 51.65 54768.38 88888.00 2014-06-14 00:15:19.750 165 12589.15 51.65 54768.40 88888.00 2014-06-14 00:15:19.875 165 12589.17 51.67 54768.38 88888.00 2014-06-14 00:15:20.000 165 12589.17 51.67 54768.40 88888.00 2014-06-14 00:15:20.125 165 12589.20 51.67 54768.38 88888.00 2014-06-14 00:15:20.250 165 12589.25 51.67 54768.43 88888.00 2014-06-14 00:15:20.375 165 12589.25 51.67 54768.45 88888.00 2014-06-14 00:15:20.500 165 12589.17 51.70 54768.45 88888.00 2014-06-14 00:15:20.625 165 12589.12 51.70 54768.40 88888.00 2014-06-14 00:15:20.750 165 12589.17 51.67 54768.40 88888.00 2014-06-14 00:15:20.875 165 12589.17 51.65 54768.43 88888.00 2014-06-14 00:15:21.000 165 12589.12 51.65 54768.43 88888.00 2014-06-14 00:15:21.125 165 12589.10 51.65 54768.43 88888.00 2014-06-14 00:15:21.250 165 12589.10 51.67 54768.40 88888.00 2014-06-14 00:15:21.375 165 12589.15 51.65 54768.40 88888.00 2014-06-14 00:15:21.500 165 12589.15 51.65 54768.38 88888.00 2014-06-14 00:15:21.625 165 12589.17 51.62 54768.38 88888.00 2014-06-14 00:15:21.750 165 12589.23 51.62 54768.45 88888.00 2014-06-14 00:15:21.875 165 12589.27 51.70 54768.43 88888.00 2014-06-14 00:15:22.000 165 12589.30 51.67 54768.38 88888.00 2014-06-14 00:15:22.125 165 12589.27 51.70 54768.43 88888.00 2014-06-14 00:15:22.250 165 12589.20 51.65 54768.43 88888.00 2014-06-14 00:15:22.375 165 12589.20 51.65 54768.43 88888.00 2014-06-14 00:15:22.500 165 12589.25 51.65 54768.43 88888.00 2014-06-14 00:15:22.625 165 12589.23 51.65 54768.43 88888.00 2014-06-14 00:15:22.750 165 12589.23 51.67 54768.43 88888.00 2014-06-14 00:15:22.875 165 12589.17 51.67 54768.45 88888.00 2014-06-14 00:15:23.000 165 12589.12 51.65 54768.47 88888.00 2014-06-14 00:15:23.125 165 12589.20 51.67 54768.50 88888.00 2014-06-14 00:15:23.250 165 12589.20 51.67 54768.47 88888.00 2014-06-14 00:15:23.375 165 12589.17 51.62 54768.45 88888.00 2014-06-14 00:15:23.500 165 12589.17 51.62 54768.47 88888.00 2014-06-14 00:15:23.625 165 12589.23 51.65 54768.47 88888.00 2014-06-14 00:15:23.750 165 12589.27 51.65 54768.50 88888.00 2014-06-14 00:15:23.875 165 12589.33 51.67 54768.47 88888.00 2014-06-14 00:15:24.000 165 12589.25 51.70 54768.50 88888.00 2014-06-14 00:15:24.125 165 12589.17 51.67 54768.47 88888.00 2014-06-14 00:15:24.250 165 12589.15 51.65 54768.47 88888.00 2014-06-14 00:15:24.375 165 12589.17 51.65 54768.50 88888.00 2014-06-14 00:15:24.500 165 12589.17 51.67 54768.53 88888.00 2014-06-14 00:15:24.625 165 12589.17 51.65 54768.50 88888.00 2014-06-14 00:15:24.750 165 12589.15 51.65 54768.50 88888.00 2014-06-14 00:15:24.875 165 12589.17 51.62 54768.50 88888.00 2014-06-14 00:15:25.000 165 12589.17 51.62 54768.50 88888.00 2014-06-14 00:15:25.125 165 12589.20 51.67 54768.50 88888.00 2014-06-14 00:15:25.250 165 12589.23 51.65 54768.50 88888.00 2014-06-14 00:15:25.375 165 12589.20 51.65 54768.50 88888.00 2014-06-14 00:15:25.500 165 12589.17 51.67 54768.50 88888.00 2014-06-14 00:15:25.625 165 12589.17 51.65 54768.47 88888.00 2014-06-14 00:15:25.750 165 12589.23 51.65 54768.50 88888.00 2014-06-14 00:15:25.875 165 12589.25 51.65 54768.50 88888.00 2014-06-14 00:15:26.000 165 12589.30 51.65 54768.50 88888.00 2014-06-14 00:15:26.125 165 12589.30 51.65 54768.47 88888.00 2014-06-14 00:15:26.250 165 12589.20 51.62 54768.50 88888.00 2014-06-14 00:15:26.375 165 12589.20 51.62 54768.47 88888.00 2014-06-14 00:15:26.500 165 12589.25 51.65 54768.53 88888.00 2014-06-14 00:15:26.625 165 12589.27 51.62 54768.53 88888.00 2014-06-14 00:15:26.750 165 12589.23 51.62 54768.50 88888.00 2014-06-14 00:15:26.875 165 12589.20 51.65 54768.47 88888.00 2014-06-14 00:15:27.000 165 12589.25 51.65 54768.50 88888.00 2014-06-14 00:15:27.125 165 12589.27 51.62 54768.50 88888.00 2014-06-14 00:15:27.250 165 12589.23 51.58 54768.50 88888.00 2014-06-14 00:15:27.375 165 12589.27 51.62 54768.50 88888.00 2014-06-14 00:15:27.500 165 12589.30 51.62 54768.50 88888.00 2014-06-14 00:15:27.625 165 12589.27 51.62 54768.53 88888.00 2014-06-14 00:15:27.750 165 12589.27 51.60 54768.50 88888.00 2014-06-14 00:15:27.875 165 12589.33 51.60 54768.50 88888.00 2014-06-14 00:15:28.000 165 12589.30 51.52 54768.47 88888.00 2014-06-14 00:15:28.125 165 12589.25 51.55 54768.53 88888.00 2014-06-14 00:15:28.250 165 12589.25 51.60 54768.53 88888.00 2014-06-14 00:15:28.375 165 12589.33 51.62 54768.53 88888.00 2014-06-14 00:15:28.500 165 12589.30 51.62 54768.53 88888.00 2014-06-14 00:15:28.625 165 12589.27 51.60 54768.53 88888.00 2014-06-14 00:15:28.750 165 12589.30 51.60 54768.53 88888.00 2014-06-14 00:15:28.875 165 12589.27 51.55 54768.50 88888.00 2014-06-14 00:15:29.000 165 12589.25 51.52 54768.53 88888.00 2014-06-14 00:15:29.125 165 12589.17 51.58 54768.53 88888.00 2014-06-14 00:15:29.250 165 12589.12 51.55 54768.53 88888.00 2014-06-14 00:15:29.375 165 12589.12 51.55 54768.50 88888.00 2014-06-14 00:15:29.500 165 12589.12 51.55 54768.55 88888.00 2014-06-14 00:15:29.625 165 12589.17 51.55 54768.55 88888.00 2014-06-14 00:15:29.750 165 12589.23 51.55 54768.55 88888.00 2014-06-14 00:15:29.875 165 12589.23 51.55 54768.57 88888.00 2014-06-14 00:15:30.000 165 12589.23 51.58 54768.55 88888.00 2014-06-14 00:15:30.125 165 12589.27 51.55 54768.57 88888.00 2014-06-14 00:15:30.250 165 12589.25 51.50 54768.57 88888.00 2014-06-14 00:15:30.375 165 12589.20 51.52 54768.55 88888.00 2014-06-14 00:15:30.500 165 12589.12 51.52 54768.57 88888.00 2014-06-14 00:15:30.625 165 12589.15 51.55 54768.60 88888.00 2014-06-14 00:15:30.750 165 12589.15 51.58 54768.62 88888.00 2014-06-14 00:15:30.875 165 12589.12 51.55 54768.57 88888.00 2014-06-14 00:15:31.000 165 12589.05 51.50 54768.53 88888.00 2014-06-14 00:15:31.125 165 12589.00 51.50 54768.55 88888.00 2014-06-14 00:15:31.250 165 12589.00 51.50 54768.60 88888.00 2014-06-14 00:15:31.375 165 12589.12 51.50 54768.60 88888.00 2014-06-14 00:15:31.500 165 12589.12 51.50 54768.57 88888.00 2014-06-14 00:15:31.625 165 12589.12 51.52 54768.55 88888.00 2014-06-14 00:15:31.750 165 12589.23 51.55 54768.57 88888.00 2014-06-14 00:15:31.875 165 12589.23 51.52 54768.57 88888.00 2014-06-14 00:15:32.000 165 12589.08 51.52 54768.60 88888.00 2014-06-14 00:15:32.125 165 12589.08 51.52 54768.60 88888.00 2014-06-14 00:15:32.250 165 12589.20 51.52 54768.60 88888.00 2014-06-14 00:15:32.375 165 12589.20 51.50 54768.57 88888.00 2014-06-14 00:15:32.500 165 12589.17 51.48 54768.55 88888.00 2014-06-14 00:15:32.625 165 12589.17 51.48 54768.57 88888.00 2014-06-14 00:15:32.750 165 12589.17 51.50 54768.60 88888.00 2014-06-14 00:15:32.875 165 12589.20 51.50 54768.60 88888.00 2014-06-14 00:15:33.000 165 12589.17 51.45 54768.57 88888.00 2014-06-14 00:15:33.125 165 12589.10 51.45 54768.60 88888.00 2014-06-14 00:15:33.250 165 12589.05 51.45 54768.60 88888.00 2014-06-14 00:15:33.375 165 12589.05 51.42 54768.60 88888.00 2014-06-14 00:15:33.500 165 12589.12 51.42 54768.60 88888.00 2014-06-14 00:15:33.625 165 12589.15 51.48 54768.62 88888.00 2014-06-14 00:15:33.750 165 12589.15 51.45 54768.60 88888.00 2014-06-14 00:15:33.875 165 12589.12 51.42 54768.62 88888.00 2014-06-14 00:15:34.000 165 12589.08 51.38 54768.62 88888.00 2014-06-14 00:15:34.125 165 12589.08 51.40 54768.60 88888.00 2014-06-14 00:15:34.250 165 12589.12 51.38 54768.57 88888.00 2014-06-14 00:15:34.375 165 12589.15 51.40 54768.60 88888.00 2014-06-14 00:15:34.500 165 12589.17 51.42 54768.60 88888.00 2014-06-14 00:15:34.625 165 12589.23 51.42 54768.65 88888.00 2014-06-14 00:15:34.750 165 12589.23 51.42 54768.65 88888.00 2014-06-14 00:15:34.875 165 12589.23 51.42 54768.68 88888.00 2014-06-14 00:15:35.000 165 12589.15 51.42 54768.65 88888.00 2014-06-14 00:15:35.125 165 12589.10 51.42 54768.65 88888.00 2014-06-14 00:15:35.250 165 12589.08 51.42 54768.68 88888.00 2014-06-14 00:15:35.375 165 12589.12 51.40 54768.68 88888.00 2014-06-14 00:15:35.500 165 12589.23 51.40 54768.68 88888.00 2014-06-14 00:15:35.625 165 12589.25 51.38 54768.65 88888.00 2014-06-14 00:15:35.750 165 12589.23 51.38 54768.65 88888.00 2014-06-14 00:15:35.875 165 12589.12 51.35 54768.65 88888.00 2014-06-14 00:15:36.000 165 12589.10 51.33 54768.62 88888.00 2014-06-14 00:15:36.125 165 12589.05 51.38 54768.65 88888.00 2014-06-14 00:15:36.250 165 12589.02 51.35 54768.68 88888.00 2014-06-14 00:15:36.375 165 12589.10 51.40 54768.68 88888.00 2014-06-14 00:15:36.500 165 12589.15 51.38 54768.65 88888.00 2014-06-14 00:15:36.625 165 12589.15 51.35 54768.65 88888.00 2014-06-14 00:15:36.750 165 12589.12 51.35 54768.68 88888.00 2014-06-14 00:15:36.875 165 12589.10 51.38 54768.70 88888.00 2014-06-14 00:15:37.000 165 12589.05 51.35 54768.70 88888.00 2014-06-14 00:15:37.125 165 12589.10 51.35 54768.70 88888.00 2014-06-14 00:15:37.250 165 12589.05 51.33 54768.65 88888.00 2014-06-14 00:15:37.375 165 12589.00 51.33 54768.65 88888.00 2014-06-14 00:15:37.500 165 12589.02 51.33 54768.68 88888.00 2014-06-14 00:15:37.625 165 12589.05 51.35 54768.65 88888.00 2014-06-14 00:15:37.750 165 12589.12 51.35 54768.65 88888.00 2014-06-14 00:15:37.875 165 12589.17 51.33 54768.68 88888.00 2014-06-14 00:15:38.000 165 12589.17 51.30 54768.68 88888.00 2014-06-14 00:15:38.125 165 12589.10 51.33 54768.70 88888.00 2014-06-14 00:15:38.250 165 12589.02 51.33 54768.72 88888.00 2014-06-14 00:15:38.375 165 12589.08 51.33 54768.72 88888.00 2014-06-14 00:15:38.500 165 12589.08 51.33 54768.70 88888.00 2014-06-14 00:15:38.625 165 12589.08 51.35 54768.72 88888.00 2014-06-14 00:15:38.750 165 12589.10 51.40 54768.72 88888.00 2014-06-14 00:15:38.875 165 12589.15 51.35 54768.70 88888.00 2014-06-14 00:15:39.000 165 12589.20 51.38 54768.70 88888.00 2014-06-14 00:15:39.125 165 12589.20 51.38 54768.70 88888.00 2014-06-14 00:15:39.250 165 12589.10 51.35 54768.70 88888.00 2014-06-14 00:15:39.375 165 12589.15 51.35 54768.75 88888.00 2014-06-14 00:15:39.500 165 12589.15 51.35 54768.75 88888.00 2014-06-14 00:15:39.625 165 12589.10 51.33 54768.72 88888.00 2014-06-14 00:15:39.750 165 12589.05 51.33 54768.70 88888.00 2014-06-14 00:15:39.875 165 12589.08 51.33 54768.70 88888.00 2014-06-14 00:15:40.000 165 12589.12 51.30 54768.72 88888.00 2014-06-14 00:15:40.125 165 12589.10 51.27 54768.68 88888.00 2014-06-14 00:15:40.250 165 12589.08 51.33 54768.72 88888.00 2014-06-14 00:15:40.375 165 12589.02 51.35 54768.72 88888.00 2014-06-14 00:15:40.500 165 12589.00 51.33 54768.72 88888.00 2014-06-14 00:15:40.625 165 12589.02 51.27 54768.75 88888.00 2014-06-14 00:15:40.750 165 12589.05 51.30 54768.78 88888.00 2014-06-14 00:15:40.875 165 12589.05 51.27 54768.75 88888.00 2014-06-14 00:15:41.000 165 12589.02 51.27 54768.75 88888.00 2014-06-14 00:15:41.125 165 12589.00 51.25 54768.75 88888.00 2014-06-14 00:15:41.250 165 12589.00 51.25 54768.78 88888.00 2014-06-14 00:15:41.375 165 12589.05 51.27 54768.80 88888.00 2014-06-14 00:15:41.500 165 12589.08 51.27 54768.80 88888.00 2014-06-14 00:15:41.625 165 12589.10 51.30 54768.80 88888.00 2014-06-14 00:15:41.750 165 12589.10 51.27 54768.80 88888.00 2014-06-14 00:15:41.875 165 12589.05 51.25 54768.80 88888.00 2014-06-14 00:15:42.000 165 12589.00 51.25 54768.78 88888.00 2014-06-14 00:15:42.125 165 12589.02 51.25 54768.78 88888.00 2014-06-14 00:15:42.250 165 12589.02 51.25 54768.80 88888.00 2014-06-14 00:15:42.375 165 12589.02 51.25 54768.80 88888.00 2014-06-14 00:15:42.500 165 12588.98 51.27 54768.80 88888.00 2014-06-14 00:15:42.625 165 12589.00 51.27 54768.78 88888.00 2014-06-14 00:15:42.750 165 12589.05 51.27 54768.78 88888.00 2014-06-14 00:15:42.875 165 12589.02 51.25 54768.80 88888.00 2014-06-14 00:15:43.000 165 12588.92 51.27 54768.78 88888.00 2014-06-14 00:15:43.125 165 12588.88 51.25 54768.80 88888.00 2014-06-14 00:15:43.250 165 12588.90 51.23 54768.82 88888.00 2014-06-14 00:15:43.375 165 12588.98 51.25 54768.82 88888.00 2014-06-14 00:15:43.500 165 12588.98 51.23 54768.80 88888.00 2014-06-14 00:15:43.625 165 12589.02 51.20 54768.82 88888.00 2014-06-14 00:15:43.750 165 12589.05 51.23 54768.80 88888.00 2014-06-14 00:15:43.875 165 12589.00 51.23 54768.80 88888.00 2014-06-14 00:15:44.000 165 12589.02 51.25 54768.78 88888.00 2014-06-14 00:15:44.125 165 12589.02 51.25 54768.78 88888.00 2014-06-14 00:15:44.250 165 12589.00 51.27 54768.75 88888.00 2014-06-14 00:15:44.375 165 12589.02 51.30 54768.75 88888.00 2014-06-14 00:15:44.500 165 12589.08 51.30 54768.78 88888.00 2014-06-14 00:15:44.625 165 12589.02 51.27 54768.80 88888.00 2014-06-14 00:15:44.750 165 12589.08 51.25 54768.82 88888.00 2014-06-14 00:15:44.875 165 12589.15 51.25 54768.80 88888.00 2014-06-14 00:15:45.000 165 12589.15 51.25 54768.82 88888.00 2014-06-14 00:15:45.125 165 12589.12 51.25 54768.85 88888.00 2014-06-14 00:15:45.250 165 12589.12 51.25 54768.85 88888.00 2014-06-14 00:15:45.375 165 12589.17 51.25 54768.82 88888.00 2014-06-14 00:15:45.500 165 12589.25 51.27 54768.82 88888.00 2014-06-14 00:15:45.625 165 12589.25 51.27 54768.82 88888.00 2014-06-14 00:15:45.750 165 12589.17 51.27 54768.80 88888.00 2014-06-14 00:15:45.875 165 12589.08 51.25 54768.80 88888.00 2014-06-14 00:15:46.000 165 12589.05 51.25 54768.78 88888.00 2014-06-14 00:15:46.125 165 12589.10 51.25 54768.80 88888.00 2014-06-14 00:15:46.250 165 12589.10 51.27 54768.82 88888.00 2014-06-14 00:15:46.375 165 12589.08 51.25 54768.82 88888.00 2014-06-14 00:15:46.500 165 12589.02 51.25 54768.85 88888.00 2014-06-14 00:15:46.625 165 12589.02 51.27 54768.82 88888.00 2014-06-14 00:15:46.750 165 12589.00 51.25 54768.82 88888.00 2014-06-14 00:15:46.875 165 12589.05 51.25 54768.85 88888.00 2014-06-14 00:15:47.000 165 12589.08 51.25 54768.82 88888.00 2014-06-14 00:15:47.125 165 12589.05 51.25 54768.82 88888.00 2014-06-14 00:15:47.250 165 12589.05 51.25 54768.85 88888.00 2014-06-14 00:15:47.375 165 12589.12 51.25 54768.85 88888.00 2014-06-14 00:15:47.500 165 12589.12 51.25 54768.85 88888.00 2014-06-14 00:15:47.625 165 12589.08 51.23 54768.82 88888.00 2014-06-14 00:15:47.750 165 12589.02 51.23 54768.88 88888.00 2014-06-14 00:15:47.875 165 12589.08 51.23 54768.88 88888.00 2014-06-14 00:15:48.000 165 12589.12 51.23 54768.85 88888.00 2014-06-14 00:15:48.125 165 12589.17 51.20 54768.88 88888.00 2014-06-14 00:15:48.250 165 12589.15 51.17 54768.88 88888.00 2014-06-14 00:15:48.375 165 12589.15 51.20 54768.88 88888.00 2014-06-14 00:15:48.500 165 12589.12 51.20 54768.85 88888.00 2014-06-14 00:15:48.625 165 12589.10 51.20 54768.85 88888.00 2014-06-14 00:15:48.750 165 12589.08 51.23 54768.85 88888.00 2014-06-14 00:15:48.875 165 12589.10 51.25 54768.88 88888.00 2014-06-14 00:15:49.000 165 12589.17 51.25 54768.88 88888.00 2014-06-14 00:15:49.125 165 12589.17 51.25 54768.90 88888.00 2014-06-14 00:15:49.250 165 12589.08 51.20 54768.82 88888.00 2014-06-14 00:15:49.375 165 12589.12 51.23 54768.82 88888.00 2014-06-14 00:15:49.500 165 12589.17 51.23 54768.85 88888.00 2014-06-14 00:15:49.625 165 12589.12 51.23 54768.85 88888.00 2014-06-14 00:15:49.750 165 12589.08 51.23 54768.85 88888.00 2014-06-14 00:15:49.875 165 12589.08 51.25 54768.85 88888.00 2014-06-14 00:15:50.000 165 12589.10 51.25 54768.82 88888.00 2014-06-14 00:15:50.125 165 12589.17 51.23 54768.82 88888.00 2014-06-14 00:15:50.250 165 12589.17 51.23 54768.85 88888.00 2014-06-14 00:15:50.375 165 12589.12 51.25 54768.85 88888.00 2014-06-14 00:15:50.500 165 12589.05 51.25 54768.88 88888.00 2014-06-14 00:15:50.625 165 12589.00 51.23 54768.85 88888.00 2014-06-14 00:15:50.750 165 12589.00 51.25 54768.88 88888.00 2014-06-14 00:15:50.875 165 12589.02 51.23 54768.88 88888.00 2014-06-14 00:15:51.000 165 12589.02 51.20 54768.88 88888.00 2014-06-14 00:15:51.125 165 12589.02 51.20 54768.88 88888.00 2014-06-14 00:15:51.250 165 12589.00 51.23 54768.85 88888.00 2014-06-14 00:15:51.375 165 12589.00 51.23 54768.85 88888.00 2014-06-14 00:15:51.500 165 12589.00 51.23 54768.85 88888.00 2014-06-14 00:15:51.625 165 12589.02 51.20 54768.82 88888.00 2014-06-14 00:15:51.750 165 12589.02 51.25 54768.82 88888.00 2014-06-14 00:15:51.875 165 12589.08 51.30 54768.85 88888.00 2014-06-14 00:15:52.000 165 12589.05 51.25 54768.80 88888.00 2014-06-14 00:15:52.125 165 12589.08 51.25 54768.82 88888.00 2014-06-14 00:15:52.250 165 12589.08 51.23 54768.82 88888.00 2014-06-14 00:15:52.375 165 12589.20 51.25 54768.85 88888.00 2014-06-14 00:15:52.500 165 12589.25 51.23 54768.85 88888.00 2014-06-14 00:15:52.625 165 12589.23 51.20 54768.82 88888.00 2014-06-14 00:15:52.750 165 12589.15 51.20 54768.82 88888.00 2014-06-14 00:15:52.875 165 12589.12 51.23 54768.82 88888.00 2014-06-14 00:15:53.000 165 12589.15 51.23 54768.85 88888.00 2014-06-14 00:15:53.125 165 12589.12 51.20 54768.88 88888.00 2014-06-14 00:15:53.250 165 12589.15 51.23 54768.88 88888.00 2014-06-14 00:15:53.375 165 12589.17 51.23 54768.90 88888.00 2014-06-14 00:15:53.500 165 12589.20 51.25 54768.90 88888.00 2014-06-14 00:15:53.625 165 12589.23 51.23 54768.88 88888.00 2014-06-14 00:15:53.750 165 12589.25 51.23 54768.88 88888.00 2014-06-14 00:15:53.875 165 12589.17 51.23 54768.88 88888.00 2014-06-14 00:15:54.000 165 12589.10 51.23 54768.90 88888.00 2014-06-14 00:15:54.125 165 12589.02 51.23 54768.88 88888.00 2014-06-14 00:15:54.250 165 12589.08 51.23 54768.90 88888.00 2014-06-14 00:15:54.375 165 12589.15 51.25 54768.93 88888.00 2014-06-14 00:15:54.500 165 12589.15 51.27 54768.93 88888.00 2014-06-14 00:15:54.625 165 12589.10 51.23 54768.90 88888.00 2014-06-14 00:15:54.750 165 12589.15 51.25 54768.90 88888.00 2014-06-14 00:15:54.875 165 12589.12 51.25 54768.90 88888.00 2014-06-14 00:15:55.000 165 12589.10 51.25 54768.93 88888.00 2014-06-14 00:15:55.125 165 12589.12 51.25 54768.93 88888.00 2014-06-14 00:15:55.250 165 12589.20 51.23 54768.90 88888.00 2014-06-14 00:15:55.375 165 12589.23 51.23 54768.93 88888.00 2014-06-14 00:15:55.500 165 12589.25 51.25 54768.93 88888.00 2014-06-14 00:15:55.625 165 12589.23 51.23 54768.90 88888.00 2014-06-14 00:15:55.750 165 12589.25 51.23 54768.90 88888.00 2014-06-14 00:15:55.875 165 12589.27 51.23 54768.93 88888.00 2014-06-14 00:15:56.000 165 12589.25 51.25 54768.93 88888.00 2014-06-14 00:15:56.125 165 12589.20 51.27 54768.90 88888.00 2014-06-14 00:15:56.250 165 12589.12 51.30 54768.93 88888.00 2014-06-14 00:15:56.375 165 12589.10 51.25 54768.88 88888.00 2014-06-14 00:15:56.500 165 12589.17 51.23 54768.85 88888.00 2014-06-14 00:15:56.625 165 12589.20 51.27 54768.88 88888.00 2014-06-14 00:15:56.750 165 12589.12 51.27 54768.90 88888.00 2014-06-14 00:15:56.875 165 12589.12 51.27 54768.93 88888.00 2014-06-14 00:15:57.000 165 12589.15 51.27 54768.95 88888.00 2014-06-14 00:15:57.125 165 12589.20 51.30 54768.95 88888.00 2014-06-14 00:15:57.250 165 12589.12 51.23 54768.90 88888.00 2014-06-14 00:15:57.375 165 12589.20 51.23 54768.88 88888.00 2014-06-14 00:15:57.500 165 12589.17 51.25 54768.93 88888.00 2014-06-14 00:15:57.625 165 12589.23 51.27 54768.93 88888.00 2014-06-14 00:15:57.750 165 12589.17 51.25 54768.90 88888.00 2014-06-14 00:15:57.875 165 12589.15 51.27 54768.90 88888.00 2014-06-14 00:15:58.000 165 12589.15 51.27 54768.90 88888.00 2014-06-14 00:15:58.125 165 12589.23 51.25 54768.93 88888.00 2014-06-14 00:15:58.250 165 12589.20 51.30 54768.93 88888.00 2014-06-14 00:15:58.375 165 12589.23 51.38 54768.97 88888.00 2014-06-14 00:15:58.500 165 12589.27 51.38 54768.97 88888.00 2014-06-14 00:15:58.625 165 12589.23 51.30 54768.90 88888.00 2014-06-14 00:15:58.750 165 12589.15 51.23 54768.85 88888.00 2014-06-14 00:15:58.875 165 12589.17 51.23 54768.85 88888.00 2014-06-14 00:15:59.000 165 12589.25 51.25 54768.90 88888.00 2014-06-14 00:15:59.125 165 12589.27 51.25 54768.95 88888.00 2014-06-14 00:15:59.250 165 12589.27 51.27 54768.93 88888.00 2014-06-14 00:15:59.375 165 12589.33 51.27 54768.93 88888.00 2014-06-14 00:15:59.500 165 12589.33 51.27 54768.93 88888.00 2014-06-14 00:15:59.625 165 12589.30 51.25 54768.93 88888.00 2014-06-14 00:15:59.750 165 12589.27 51.27 54768.93 88888.00 2014-06-14 00:15:59.875 165 12589.30 51.27 54768.97 88888.00 2014-06-14 00:16:00.000 165 12589.30 51.27 54768.95 88888.00 2014-06-14 00:16:00.125 165 12589.25 51.27 54768.93 88888.00 2014-06-14 00:16:00.250 165 12589.20 51.27 54768.93 88888.00 2014-06-14 00:16:00.375 165 12589.23 51.30 54768.95 88888.00 2014-06-14 00:16:00.500 165 12589.25 51.30 54768.97 88888.00 2014-06-14 00:16:00.625 165 12589.20 51.27 54768.97 88888.00 2014-06-14 00:16:00.750 165 12589.25 51.30 54768.93 88888.00 2014-06-14 00:16:00.875 165 12589.27 51.33 54768.95 88888.00 2014-06-14 00:16:01.000 165 12589.27 51.33 54768.95 88888.00 2014-06-14 00:16:01.125 165 12589.27 51.35 54768.97 88888.00 2014-06-14 00:16:01.250 165 12589.23 51.30 54768.95 88888.00 2014-06-14 00:16:01.375 165 12589.23 51.30 54768.95 88888.00 2014-06-14 00:16:01.500 165 12589.25 51.30 54768.97 88888.00 2014-06-14 00:16:01.625 165 12589.27 51.30 54768.97 88888.00 2014-06-14 00:16:01.750 165 12589.30 51.33 54768.95 88888.00 2014-06-14 00:16:01.875 165 12589.25 51.33 54768.95 88888.00 2014-06-14 00:16:02.000 165 12589.23 51.35 54768.95 88888.00 2014-06-14 00:16:02.125 165 12589.30 51.35 54768.97 88888.00 2014-06-14 00:16:02.250 165 12589.25 51.30 54768.97 88888.00 2014-06-14 00:16:02.375 165 12589.17 51.33 54768.97 88888.00 2014-06-14 00:16:02.500 165 12589.62 51.85 54769.32 88888.00 2014-06-14 00:16:02.625 165 12589.85 51.95 54769.35 88888.00 2014-06-14 00:16:02.750 165 12589.42 51.50 54769.05 88888.00 2014-06-14 00:16:02.875 165 12589.20 51.30 54768.90 88888.00 2014-06-14 00:16:03.000 165 12589.27 51.33 54768.95 88888.00 2014-06-14 00:16:03.125 165 12589.30 51.35 54769.00 88888.00 2014-06-14 00:16:03.250 165 12589.20 51.35 54768.97 88888.00 2014-06-14 00:16:03.375 165 12589.23 51.38 54768.97 88888.00 2014-06-14 00:16:03.500 165 12589.23 51.35 54768.95 88888.00 2014-06-14 00:16:03.625 165 12589.27 51.35 54768.93 88888.00 2014-06-14 00:16:03.750 165 12589.30 51.35 54768.93 88888.00 2014-06-14 00:16:03.875 165 12589.33 51.33 54768.95 88888.00 2014-06-14 00:16:04.000 165 12589.27 51.38 54768.97 88888.00 2014-06-14 00:16:04.125 165 12589.23 51.33 54768.97 88888.00 2014-06-14 00:16:04.250 165 12589.20 51.30 54768.95 88888.00 2014-06-14 00:16:04.375 165 12589.20 51.30 54768.95 88888.00 2014-06-14 00:16:04.500 165 12589.25 51.35 54768.95 88888.00 2014-06-14 00:16:04.625 165 12589.30 51.35 54768.97 88888.00 2014-06-14 00:16:04.750 165 12589.30 51.38 54768.97 88888.00 2014-06-14 00:16:04.875 165 12589.33 51.35 54769.00 88888.00 2014-06-14 00:16:05.000 165 12589.33 51.35 54768.95 88888.00 2014-06-14 00:16:05.125 165 12589.35 51.35 54769.00 88888.00 2014-06-14 00:16:05.250 165 12589.40 51.38 54769.00 88888.00 2014-06-14 00:16:05.375 165 12589.42 51.40 54769.00 88888.00 2014-06-14 00:16:05.500 165 12589.42 51.38 54769.00 88888.00 2014-06-14 00:16:05.625 165 12589.40 51.35 54769.00 88888.00 2014-06-14 00:16:05.750 165 12589.35 51.38 54769.00 88888.00 2014-06-14 00:16:05.875 165 12589.40 51.42 54769.03 88888.00 2014-06-14 00:16:06.000 165 12589.38 51.42 54769.03 88888.00 2014-06-14 00:16:06.125 165 12589.30 51.42 54769.03 88888.00 2014-06-14 00:16:06.250 165 12589.25 51.40 54769.00 88888.00 2014-06-14 00:16:06.375 165 12589.27 51.40 54769.00 88888.00 2014-06-14 00:16:06.500 165 12589.27 51.40 54769.00 88888.00 2014-06-14 00:16:06.625 165 12589.25 51.38 54769.00 88888.00 2014-06-14 00:16:06.750 165 12589.25 51.45 54769.03 88888.00 2014-06-14 00:16:06.875 165 12589.23 51.45 54769.03 88888.00 2014-06-14 00:16:07.000 165 12589.20 51.42 54769.00 88888.00 2014-06-14 00:16:07.125 165 12589.17 51.45 54769.00 88888.00 2014-06-14 00:16:07.250 165 12589.20 51.42 54769.00 88888.00 2014-06-14 00:16:07.375 165 12589.33 51.45 54769.03 88888.00 2014-06-14 00:16:07.500 165 12589.30 51.45 54769.00 88888.00 2014-06-14 00:16:07.625 165 12589.23 51.45 54768.97 88888.00 2014-06-14 00:16:07.750 165 12589.17 51.45 54768.95 88888.00 2014-06-14 00:16:07.875 165 12589.17 51.45 54768.95 88888.00 2014-06-14 00:16:08.000 165 12589.27 51.48 54768.97 88888.00 2014-06-14 00:16:08.125 165 12589.30 51.52 54769.00 88888.00 2014-06-14 00:16:08.250 165 12589.25 51.50 54769.00 88888.00 2014-06-14 00:16:08.375 165 12589.25 51.48 54768.97 88888.00 2014-06-14 00:16:08.500 165 12589.25 51.48 54768.97 88888.00 2014-06-14 00:16:08.625 165 12589.27 51.48 54768.97 88888.00 2014-06-14 00:16:08.750 165 12589.30 51.48 54769.00 88888.00 2014-06-14 00:16:08.875 165 12589.27 51.45 54768.97 88888.00 2014-06-14 00:16:09.000 165 12589.30 51.48 54769.00 88888.00 2014-06-14 00:16:09.125 165 12589.27 51.48 54769.00 88888.00 2014-06-14 00:16:09.250 165 12589.25 51.45 54768.97 88888.00 2014-06-14 00:16:09.375 165 12589.27 51.48 54768.97 88888.00 2014-06-14 00:16:09.500 165 12589.25 51.52 54768.95 88888.00 2014-06-14 00:16:09.625 165 12589.27 51.55 54768.97 88888.00 2014-06-14 00:16:09.750 165 12589.30 51.55 54769.00 88888.00 2014-06-14 00:16:09.875 165 12589.27 51.55 54769.03 88888.00 2014-06-14 00:16:10.000 165 12589.20 51.50 54769.03 88888.00 2014-06-14 00:16:10.125 165 12589.27 51.50 54769.05 88888.00 2014-06-14 00:16:10.250 165 12589.52 51.77 54769.22 88888.00 2014-06-14 00:16:10.375 165 12589.48 51.70 54769.10 88888.00 2014-06-14 00:16:10.500 165 12589.25 51.55 54768.97 88888.00 2014-06-14 00:16:10.625 165 12589.25 51.50 54768.97 88888.00 2014-06-14 00:16:10.750 165 12589.23 51.48 54768.97 88888.00 2014-06-14 00:16:10.875 165 12589.20 51.50 54769.00 88888.00 2014-06-14 00:16:11.000 165 12589.20 51.52 54769.00 88888.00 2014-06-14 00:16:11.125 165 12589.23 51.52 54769.05 88888.00 2014-06-14 00:16:11.250 165 12589.23 51.52 54769.03 88888.00 2014-06-14 00:16:11.375 165 12589.23 51.50 54768.97 88888.00 2014-06-14 00:16:11.500 165 12589.23 51.52 54768.97 88888.00 2014-06-14 00:16:11.625 165 12589.27 51.50 54769.03 88888.00 2014-06-14 00:16:11.750 165 12589.25 51.52 54769.05 88888.00 2014-06-14 00:16:11.875 165 12589.23 51.55 54769.07 88888.00 2014-06-14 00:16:12.000 165 12589.27 51.55 54769.05 88888.00 2014-06-14 00:16:12.125 165 12589.27 51.52 54769.03 88888.00 2014-06-14 00:16:12.250 165 12589.20 51.50 54769.07 88888.00 2014-06-14 00:16:12.375 165 12589.25 51.52 54769.10 88888.00 2014-06-14 00:16:12.500 165 12589.30 51.58 54769.10 88888.00 2014-06-14 00:16:12.625 165 12589.33 51.60 54769.07 88888.00 2014-06-14 00:16:12.750 165 12589.30 51.60 54769.07 88888.00 2014-06-14 00:16:12.875 165 12589.27 51.62 54769.05 88888.00 2014-06-14 00:16:13.000 165 12589.27 51.65 54769.05 88888.00 2014-06-14 00:16:13.125 165 12589.27 51.65 54769.07 88888.00 2014-06-14 00:16:13.250 165 12589.25 51.62 54769.10 88888.00 2014-06-14 00:16:13.375 165 12589.23 51.62 54769.10 88888.00 2014-06-14 00:16:13.500 165 12589.25 51.60 54769.10 88888.00 2014-06-14 00:16:13.625 165 12589.25 51.60 54769.12 88888.00 2014-06-14 00:16:13.750 165 12589.23 51.60 54769.10 88888.00 2014-06-14 00:16:13.875 165 12589.23 51.60 54769.10 88888.00 2014-06-14 00:16:14.000 165 12589.25 51.62 54769.10 88888.00 2014-06-14 00:16:14.125 165 12589.27 51.62 54769.10 88888.00 2014-06-14 00:16:14.250 165 12589.20 51.58 54769.10 88888.00 2014-06-14 00:16:14.375 165 12589.23 51.60 54769.12 88888.00 2014-06-14 00:16:14.500 165 12589.25 51.62 54769.10 88888.00 2014-06-14 00:16:14.625 165 12589.27 51.67 54769.07 88888.00 2014-06-14 00:16:14.750 165 12589.23 51.62 54769.07 88888.00 2014-06-14 00:16:14.875 165 12589.17 51.62 54769.05 88888.00 2014-06-14 00:16:15.000 165 12589.25 51.55 54769.07 88888.00 2014-06-14 00:16:15.125 165 12589.25 51.58 54769.07 88888.00 2014-06-14 00:16:15.250 165 12589.20 51.62 54769.10 88888.00 2014-06-14 00:16:15.375 165 12589.17 51.60 54769.10 88888.00 2014-06-14 00:16:15.500 165 12589.23 51.62 54769.15 88888.00 2014-06-14 00:16:15.625 165 12589.17 51.65 54769.12 88888.00 2014-06-14 00:16:15.750 165 12589.17 51.62 54769.10 88888.00 2014-06-14 00:16:15.875 165 12589.23 51.62 54769.07 88888.00 2014-06-14 00:16:16.000 165 12589.27 51.67 54769.12 88888.00 2014-06-14 00:16:16.125 165 12589.25 51.65 54769.12 88888.00 2014-06-14 00:16:16.250 165 12589.25 51.62 54769.10 88888.00 2014-06-14 00:16:16.375 165 12589.23 51.65 54769.10 88888.00 2014-06-14 00:16:16.500 165 12589.15 51.65 54769.10 88888.00 2014-06-14 00:16:16.625 165 12589.17 51.62 54769.12 88888.00 2014-06-14 00:16:16.750 165 12589.17 51.65 54769.15 88888.00 2014-06-14 00:16:16.875 165 12589.20 51.65 54769.15 88888.00 2014-06-14 00:16:17.000 165 12589.17 51.65 54769.15 88888.00 2014-06-14 00:16:17.125 165 12589.10 51.65 54769.15 88888.00 2014-06-14 00:16:17.250 165 12589.12 51.67 54769.18 88888.00 2014-06-14 00:16:17.375 165 12589.20 51.73 54769.20 88888.00 2014-06-14 00:16:17.500 165 12589.17 51.70 54769.18 88888.00 2014-06-14 00:16:17.625 165 12589.10 51.65 54769.20 88888.00 2014-06-14 00:16:17.750 165 12589.05 51.62 54769.20 88888.00 2014-06-14 00:16:17.875 165 12589.00 51.65 54769.18 88888.00 2014-06-14 00:16:18.000 165 12588.98 51.65 54769.18 88888.00 2014-06-14 00:16:18.125 165 12589.05 51.65 54769.18 88888.00 2014-06-14 00:16:18.250 165 12589.00 51.67 54769.20 88888.00 2014-06-14 00:16:18.375 165 12589.05 51.67 54769.20 88888.00 2014-06-14 00:16:18.500 165 12589.00 51.65 54769.20 88888.00 2014-06-14 00:16:18.625 165 12588.98 51.65 54769.18 88888.00 2014-06-14 00:16:18.750 165 12589.00 51.65 54769.18 88888.00 2014-06-14 00:16:18.875 165 12589.05 51.65 54769.20 88888.00 2014-06-14 00:16:19.000 165 12589.08 51.65 54769.18 88888.00 2014-06-14 00:16:19.125 165 12589.10 51.65 54769.18 88888.00 2014-06-14 00:16:19.250 165 12589.05 51.65 54769.15 88888.00 2014-06-14 00:16:19.375 165 12589.08 51.65 54769.12 88888.00 2014-06-14 00:16:19.500 165 12589.08 51.67 54769.15 88888.00 2014-06-14 00:16:19.625 165 12589.02 51.67 54769.15 88888.00 2014-06-14 00:16:19.750 165 12589.05 51.70 54769.15 88888.00 2014-06-14 00:16:19.875 165 12589.05 51.70 54769.18 88888.00 2014-06-14 00:16:20.000 165 12589.08 51.70 54769.18 88888.00 2014-06-14 00:16:20.125 165 12589.05 51.67 54769.15 88888.00 2014-06-14 00:16:20.250 165 12589.02 51.65 54769.18 88888.00 2014-06-14 00:16:20.375 165 12589.02 51.67 54769.18 88888.00 2014-06-14 00:16:20.500 165 12589.05 51.70 54769.15 88888.00 2014-06-14 00:16:20.625 165 12589.10 51.75 54769.15 88888.00 2014-06-14 00:16:20.750 165 12589.05 51.73 54769.18 88888.00 2014-06-14 00:16:20.875 165 12589.00 51.75 54769.20 88888.00 2014-06-14 00:16:21.000 165 12589.00 51.77 54769.22 88888.00 2014-06-14 00:16:21.125 165 12588.98 51.75 54769.20 88888.00 2014-06-14 00:16:21.250 165 12589.00 51.70 54769.22 88888.00 2014-06-14 00:16:21.375 165 12589.00 51.70 54769.35 88888.00 2014-06-14 00:16:21.500 165 12588.98 51.70 54769.32 88888.00 2014-06-14 00:16:21.625 165 12589.00 51.75 54769.20 88888.00 2014-06-14 00:16:21.750 165 12589.05 51.75 54769.15 88888.00 2014-06-14 00:16:21.875 165 12589.05 51.77 54769.15 88888.00 2014-06-14 00:16:22.000 165 12589.02 51.75 54769.12 88888.00 2014-06-14 00:16:22.125 165 12589.08 51.75 54769.18 88888.00 2014-06-14 00:16:22.250 165 12589.05 51.75 54769.18 88888.00 2014-06-14 00:16:22.375 165 12589.02 51.77 54769.20 88888.00 2014-06-14 00:16:22.500 165 12589.05 51.77 54769.20 88888.00 2014-06-14 00:16:22.625 165 12589.08 51.77 54769.22 88888.00 2014-06-14 00:16:22.750 165 12589.08 51.77 54769.22 88888.00 2014-06-14 00:16:22.875 165 12589.02 51.75 54769.18 88888.00 2014-06-14 00:16:23.000 165 12589.02 51.75 54769.22 88888.00 2014-06-14 00:16:23.125 165 12589.00 51.75 54769.22 88888.00 2014-06-14 00:16:23.250 165 12588.98 51.75 54769.25 88888.00 2014-06-14 00:16:23.375 165 12588.95 51.75 54769.22 88888.00 2014-06-14 00:16:23.500 165 12588.95 51.77 54769.22 88888.00 2014-06-14 00:16:23.625 165 12588.95 51.77 54769.22 88888.00 2014-06-14 00:16:23.750 165 12588.95 51.80 54769.25 88888.00 2014-06-14 00:16:23.875 165 12588.95 51.77 54769.28 88888.00 2014-06-14 00:16:24.000 165 12589.00 51.75 54769.25 88888.00 2014-06-14 00:16:24.125 165 12589.00 51.70 54769.28 88888.00 2014-06-14 00:16:24.250 165 12588.90 51.73 54769.28 88888.00 2014-06-14 00:16:24.375 165 12588.85 51.73 54769.25 88888.00 2014-06-14 00:16:24.500 165 12588.83 51.73 54769.25 88888.00 2014-06-14 00:16:24.625 165 12588.83 51.75 54769.28 88888.00 2014-06-14 00:16:24.750 165 12588.88 51.75 54769.25 88888.00 2014-06-14 00:16:24.875 165 12588.85 51.75 54769.20 88888.00 2014-06-14 00:16:25.000 165 12588.83 51.77 54769.22 88888.00 2014-06-14 00:16:25.125 165 12588.80 51.80 54769.22 88888.00 2014-06-14 00:16:25.250 165 12588.77 51.80 54769.28 88888.00 2014-06-14 00:16:25.375 165 12588.88 51.83 54769.28 88888.00 2014-06-14 00:16:25.500 165 12588.88 51.80 54769.25 88888.00 2014-06-14 00:16:25.625 165 12588.83 51.77 54769.28 88888.00 2014-06-14 00:16:25.750 165 12588.77 51.80 54769.30 88888.00 2014-06-14 00:16:25.875 165 12588.73 51.83 54769.28 88888.00 2014-06-14 00:16:26.000 165 12588.75 51.77 54769.25 88888.00 2014-06-14 00:16:26.125 165 12588.83 51.77 54769.30 88888.00 2014-06-14 00:16:26.250 165 12588.83 51.83 54769.28 88888.00 2014-06-14 00:16:26.375 165 12588.77 51.83 54769.25 88888.00 2014-06-14 00:16:26.500 165 12588.80 51.83 54769.25 88888.00 2014-06-14 00:16:26.625 165 12588.80 51.83 54769.25 88888.00 2014-06-14 00:16:26.750 165 12588.77 51.80 54769.25 88888.00 2014-06-14 00:16:26.875 165 12588.75 51.77 54769.25 88888.00 2014-06-14 00:16:27.000 165 12588.75 51.77 54769.28 88888.00 2014-06-14 00:16:27.125 165 12588.73 51.80 54769.30 88888.00 2014-06-14 00:16:27.250 165 12588.73 51.83 54769.32 88888.00 2014-06-14 00:16:27.375 165 12588.70 51.83 54769.32 88888.00 2014-06-14 00:16:27.500 165 12588.70 51.83 54769.32 88888.00 2014-06-14 00:16:27.625 165 12588.65 51.80 54769.32 88888.00 2014-06-14 00:16:27.750 165 12588.65 51.85 54769.30 88888.00 2014-06-14 00:16:27.875 165 12588.62 51.83 54769.32 88888.00 2014-06-14 00:16:28.000 165 12588.60 51.83 54769.30 88888.00 2014-06-14 00:16:28.125 165 12588.58 51.83 54769.32 88888.00 2014-06-14 00:16:28.250 165 12588.60 51.85 54769.35 88888.00 2014-06-14 00:16:28.375 165 12588.65 51.90 54769.35 88888.00 2014-06-14 00:16:28.500 165 12588.62 51.88 54769.32 88888.00 2014-06-14 00:16:28.625 165 12588.65 51.83 54769.32 88888.00 2014-06-14 00:16:28.750 165 12588.70 51.83 54769.32 88888.00 2014-06-14 00:16:28.875 165 12588.65 51.88 54769.35 88888.00 2014-06-14 00:16:29.000 165 12588.60 51.85 54769.35 88888.00 2014-06-14 00:16:29.125 165 12588.52 51.83 54769.38 88888.00 2014-06-14 00:16:29.250 165 12588.45 51.83 54769.38 88888.00 2014-06-14 00:16:29.375 165 12588.48 51.85 54769.38 88888.00 2014-06-14 00:16:29.500 165 12588.50 51.88 54769.38 88888.00 2014-06-14 00:16:29.625 165 12588.50 51.88 54769.40 88888.00 2014-06-14 00:16:29.750 165 12588.45 51.85 54769.40 88888.00 2014-06-14 00:16:29.875 165 12588.45 51.85 54769.40 88888.00 2014-06-14 00:16:30.000 165 12588.42 51.85 54769.40 88888.00 2014-06-14 00:16:30.125 165 12588.42 51.90 54769.40 88888.00 2014-06-14 00:16:30.250 165 12588.38 51.88 54769.43 88888.00 2014-06-14 00:16:30.375 165 12588.38 51.90 54769.43 88888.00 2014-06-14 00:16:30.500 165 12588.35 51.90 54769.40 88888.00 2014-06-14 00:16:30.625 165 12588.33 51.90 54769.40 88888.00 2014-06-14 00:16:30.750 165 12588.35 51.90 54769.40 88888.00 2014-06-14 00:16:30.875 165 12588.38 51.90 54769.43 88888.00 2014-06-14 00:16:31.000 165 12588.38 51.92 54769.40 88888.00 2014-06-14 00:16:31.125 165 12588.38 51.92 54769.40 88888.00 2014-06-14 00:16:31.250 165 12588.33 51.95 54769.40 88888.00 2014-06-14 00:16:31.375 165 12588.35 51.98 54769.40 88888.00 2014-06-14 00:16:31.500 165 12588.33 51.95 54769.40 88888.00 2014-06-14 00:16:31.625 165 12588.38 51.95 54769.40 88888.00 2014-06-14 00:16:31.750 165 12588.33 51.92 54769.38 88888.00 2014-06-14 00:16:31.875 165 12588.25 51.90 54769.40 88888.00 2014-06-14 00:16:32.000 165 12588.33 51.88 54769.40 88888.00 2014-06-14 00:16:32.125 165 12588.33 51.88 54769.40 88888.00 2014-06-14 00:16:32.250 165 12588.38 51.88 54769.40 88888.00 2014-06-14 00:16:32.375 165 12588.38 51.92 54769.38 88888.00 2014-06-14 00:16:32.500 165 12588.33 51.92 54769.40 88888.00 2014-06-14 00:16:32.625 165 12588.35 51.98 54769.43 88888.00 2014-06-14 00:16:32.750 165 12588.30 51.98 54769.45 88888.00 2014-06-14 00:16:32.875 165 12588.27 51.95 54769.45 88888.00 2014-06-14 00:16:33.000 165 12588.30 51.92 54769.43 88888.00 2014-06-14 00:16:33.125 165 12588.33 51.98 54769.43 88888.00 2014-06-14 00:16:33.250 165 12588.30 51.92 54769.45 88888.00 2014-06-14 00:16:33.375 165 12588.27 51.98 54769.47 88888.00 2014-06-14 00:16:33.500 165 12588.20 52.00 54769.45 88888.00 2014-06-14 00:16:33.625 165 12588.15 52.00 54769.47 88888.00 2014-06-14 00:16:33.750 165 12588.17 51.98 54769.47 88888.00 2014-06-14 00:16:33.875 165 12588.23 52.00 54769.47 88888.00 2014-06-14 00:16:34.000 165 12588.25 51.98 54769.47 88888.00 2014-06-14 00:16:34.125 165 12588.25 52.00 54769.45 88888.00 2014-06-14 00:16:34.250 165 12588.17 51.98 54769.43 88888.00 2014-06-14 00:16:34.375 165 12588.20 52.00 54769.43 88888.00 2014-06-14 00:16:34.500 165 12588.20 52.00 54769.45 88888.00 2014-06-14 00:16:34.625 165 12588.20 51.98 54769.43 88888.00 2014-06-14 00:16:34.750 165 12588.20 51.95 54769.45 88888.00 2014-06-14 00:16:34.875 165 12588.20 51.95 54769.47 88888.00 2014-06-14 00:16:35.000 165 12588.12 51.95 54769.47 88888.00 2014-06-14 00:16:35.125 165 12588.12 51.95 54769.50 88888.00 2014-06-14 00:16:35.250 165 12588.08 51.90 54769.50 88888.00 2014-06-14 00:16:35.375 165 12588.15 51.92 54769.50 88888.00 2014-06-14 00:16:35.500 165 12588.02 51.90 54769.45 88888.00 2014-06-14 00:16:35.625 165 12588.02 51.92 54769.45 88888.00 2014-06-14 00:16:35.750 165 12588.02 51.92 54769.47 88888.00 2014-06-14 00:16:35.875 165 12588.00 51.92 54769.50 88888.00 2014-06-14 00:16:36.000 165 12587.95 51.92 54769.53 88888.00 2014-06-14 00:16:36.125 165 12587.90 51.98 54769.53 88888.00 2014-06-14 00:16:36.250 165 12587.90 51.95 54769.53 88888.00 2014-06-14 00:16:36.375 165 12587.92 51.98 54769.50 88888.00 2014-06-14 00:16:36.500 165 12587.98 51.95 54769.50 88888.00 2014-06-14 00:16:36.625 165 12588.00 51.95 54769.50 88888.00 2014-06-14 00:16:36.750 165 12587.98 51.98 54769.50 88888.00 2014-06-14 00:16:36.875 165 12587.98 52.00 54769.53 88888.00 2014-06-14 00:16:37.000 165 12587.98 52.00 54769.50 88888.00 2014-06-14 00:16:37.125 165 12588.00 51.98 54769.53 88888.00 2014-06-14 00:16:37.250 165 12588.00 51.98 54769.53 88888.00 2014-06-14 00:16:37.375 165 12588.00 52.00 54769.53 88888.00 2014-06-14 00:16:37.500 165 12587.98 51.98 54769.50 88888.00 2014-06-14 00:16:37.625 165 12587.98 51.98 54769.50 88888.00 2014-06-14 00:16:37.750 165 12587.92 51.98 54769.50 88888.00 2014-06-14 00:16:37.875 165 12587.88 52.00 54769.53 88888.00 2014-06-14 00:16:38.000 165 12587.90 52.00 54769.53 88888.00 2014-06-14 00:16:38.125 165 12587.92 52.00 54769.53 88888.00 2014-06-14 00:16:38.250 165 12587.92 52.00 54769.50 88888.00 2014-06-14 00:16:38.375 165 12587.98 52.02 54769.53 88888.00 2014-06-14 00:16:38.500 165 12587.95 52.05 54769.55 88888.00 2014-06-14 00:16:38.625 165 12587.88 52.08 54769.55 88888.00 2014-06-14 00:16:38.750 165 12587.83 52.05 54769.53 88888.00 2014-06-14 00:16:38.875 165 12587.80 52.02 54769.53 88888.00 2014-06-14 00:16:39.000 165 12587.77 52.02 54769.53 88888.00 2014-06-14 00:16:39.125 165 12587.73 52.02 54769.53 88888.00 2014-06-14 00:16:39.250 165 12587.73 52.02 54769.55 88888.00 2014-06-14 00:16:39.375 165 12587.77 52.02 54769.55 88888.00 2014-06-14 00:16:39.500 165 12587.77 52.02 54769.55 88888.00 2014-06-14 00:16:39.625 165 12587.80 52.08 54769.55 88888.00 2014-06-14 00:16:39.750 165 12587.80 52.08 54769.55 88888.00 2014-06-14 00:16:39.875 165 12587.77 52.05 54769.57 88888.00 2014-06-14 00:16:40.000 165 12587.75 52.02 54769.57 88888.00 2014-06-14 00:16:40.125 165 12587.75 52.05 54769.57 88888.00 2014-06-14 00:16:40.250 165 12587.73 52.08 54769.57 88888.00 2014-06-14 00:16:40.375 165 12587.73 52.10 54769.55 88888.00 2014-06-14 00:16:40.500 165 12587.67 52.05 54769.55 88888.00 2014-06-14 00:16:40.625 165 12587.70 52.05 54769.57 88888.00 2014-06-14 00:16:40.750 165 12587.70 52.05 54769.60 88888.00 2014-06-14 00:16:40.875 165 12587.67 52.02 54769.60 88888.00 2014-06-14 00:16:41.000 165 12587.65 52.05 54769.57 88888.00 2014-06-14 00:16:41.125 165 12587.60 52.05 54769.60 88888.00 2014-06-14 00:16:41.250 165 12587.58 51.98 54769.62 88888.00 2014-06-14 00:16:41.375 165 12587.62 52.02 54769.62 88888.00 2014-06-14 00:16:41.500 165 12587.67 52.00 54769.62 88888.00 2014-06-14 00:16:41.625 165 12587.73 52.02 54769.62 88888.00 2014-06-14 00:16:41.750 165 12587.67 52.02 54769.62 88888.00 2014-06-14 00:16:41.875 165 12587.67 52.02 54769.62 88888.00 2014-06-14 00:16:42.000 165 12587.70 52.05 54769.65 88888.00 2014-06-14 00:16:42.125 165 12587.70 52.05 54769.65 88888.00 2014-06-14 00:16:42.250 165 12587.65 52.05 54769.65 88888.00 2014-06-14 00:16:42.375 165 12587.62 52.08 54769.65 88888.00 2014-06-14 00:16:42.500 165 12587.62 52.10 54769.65 88888.00 2014-06-14 00:16:42.625 165 12587.60 52.10 54769.65 88888.00 2014-06-14 00:16:42.750 165 12587.55 52.08 54769.60 88888.00 2014-06-14 00:16:42.875 165 12587.52 52.05 54769.60 88888.00 2014-06-14 00:16:43.000 165 12587.55 52.08 54769.60 88888.00 2014-06-14 00:16:43.125 165 12587.52 52.08 54769.62 88888.00 2014-06-14 00:16:43.250 165 12587.52 52.05 54769.62 88888.00 2014-06-14 00:16:43.375 165 12587.58 52.05 54769.62 88888.00 2014-06-14 00:16:43.500 165 12587.58 52.08 54769.65 88888.00 2014-06-14 00:16:43.625 165 12587.55 52.10 54769.62 88888.00 2014-06-14 00:16:43.750 165 12587.55 52.10 54769.62 88888.00 2014-06-14 00:16:43.875 165 12587.58 52.10 54769.62 88888.00 2014-06-14 00:16:44.000 165 12587.58 52.08 54769.62 88888.00 2014-06-14 00:16:44.125 165 12587.55 52.10 54769.65 88888.00 2014-06-14 00:16:44.250 165 12587.50 52.08 54769.65 88888.00 2014-06-14 00:16:44.375 165 12587.52 52.12 54769.65 88888.00 2014-06-14 00:16:44.500 165 12587.50 52.15 54769.65 88888.00 2014-06-14 00:16:44.625 165 12587.50 52.12 54769.65 88888.00 2014-06-14 00:16:44.750 165 12587.50 52.15 54769.65 88888.00 2014-06-14 00:16:44.875 165 12587.52 52.12 54769.65 88888.00 2014-06-14 00:16:45.000 165 12587.52 52.10 54769.60 88888.00 2014-06-14 00:16:45.125 165 12587.42 52.12 54769.62 88888.00 2014-06-14 00:16:45.250 165 12587.35 52.12 54769.62 88888.00 2014-06-14 00:16:45.375 165 12587.45 52.12 54769.62 88888.00 2014-06-14 00:16:45.500 165 12587.48 52.15 54769.62 88888.00 2014-06-14 00:16:45.625 165 12587.48 52.15 54769.62 88888.00 2014-06-14 00:16:45.750 165 12587.48 52.15 54769.62 88888.00 2014-06-14 00:16:45.875 165 12587.48 52.17 54769.65 88888.00 2014-06-14 00:16:46.000 165 12587.52 52.20 54769.65 88888.00 2014-06-14 00:16:46.125 165 12587.52 52.17 54769.62 88888.00 2014-06-14 00:16:46.250 165 12587.45 52.17 54769.60 88888.00 2014-06-14 00:16:46.375 165 12587.50 52.20 54769.62 88888.00 2014-06-14 00:16:46.500 165 12587.45 52.20 54769.60 88888.00 2014-06-14 00:16:46.625 165 12587.42 52.15 54769.60 88888.00 2014-06-14 00:16:46.750 165 12587.42 52.15 54769.62 88888.00 2014-06-14 00:16:46.875 165 12587.40 52.20 54769.68 88888.00 2014-06-14 00:16:47.000 165 12587.40 52.17 54769.68 88888.00 2014-06-14 00:16:47.125 165 12587.33 52.17 54769.65 88888.00 2014-06-14 00:16:47.250 165 12587.33 52.17 54769.65 88888.00 2014-06-14 00:16:47.375 165 12587.38 52.17 54769.62 88888.00 2014-06-14 00:16:47.500 165 12587.35 52.17 54769.65 88888.00 2014-06-14 00:16:47.625 165 12587.30 52.17 54769.65 88888.00 2014-06-14 00:16:47.750 165 12587.25 52.17 54769.65 88888.00 2014-06-14 00:16:47.875 165 12587.35 52.23 54769.65 88888.00 2014-06-14 00:16:48.000 165 12587.45 52.20 54769.65 88888.00 2014-06-14 00:16:48.125 165 12587.40 52.17 54769.65 88888.00 2014-06-14 00:16:48.250 165 12587.35 52.17 54769.65 88888.00 2014-06-14 00:16:48.375 165 12587.38 52.20 54769.65 88888.00 2014-06-14 00:16:48.500 165 12587.38 52.23 54769.68 88888.00 2014-06-14 00:16:48.625 165 12587.40 52.23 54769.68 88888.00 2014-06-14 00:16:48.750 165 12587.38 52.23 54769.68 88888.00 2014-06-14 00:16:48.875 165 12587.38 52.17 54769.68 88888.00 2014-06-14 00:16:49.000 165 12587.35 52.23 54769.62 88888.00 2014-06-14 00:16:49.125 165 12587.27 52.25 54769.68 88888.00 2014-06-14 00:16:49.250 165 12587.30 52.25 54769.68 88888.00 2014-06-14 00:16:49.375 165 12587.35 52.23 54769.68 88888.00 2014-06-14 00:16:49.500 165 12587.27 52.23 54769.68 88888.00 2014-06-14 00:16:49.625 165 12587.25 52.23 54769.68 88888.00 2014-06-14 00:16:49.750 165 12587.25 52.25 54769.68 88888.00 2014-06-14 00:16:49.875 165 12587.30 52.25 54769.68 88888.00 2014-06-14 00:16:50.000 165 12587.27 52.25 54769.70 88888.00 2014-06-14 00:16:50.125 165 12587.25 52.23 54769.68 88888.00 2014-06-14 00:16:50.250 165 12587.20 52.20 54769.65 88888.00 2014-06-14 00:16:50.375 165 12587.20 52.20 54769.62 88888.00 2014-06-14 00:16:50.500 165 12587.23 52.20 54769.65 88888.00 2014-06-14 00:16:50.625 165 12587.25 52.23 54769.65 88888.00 2014-06-14 00:16:50.750 165 12587.52 52.48 54769.78 88888.00 2014-06-14 00:16:50.875 165 12587.55 52.40 54769.68 88888.00 2014-06-14 00:16:51.000 165 12587.30 52.23 54769.60 88888.00 2014-06-14 00:16:51.125 165 12587.17 52.17 54769.62 88888.00 2014-06-14 00:16:51.250 165 12587.15 52.23 54769.65 88888.00 2014-06-14 00:16:51.375 165 12587.15 52.25 54769.65 88888.00 2014-06-14 00:16:51.500 165 12587.12 52.27 54769.65 88888.00 2014-06-14 00:16:51.625 165 12587.17 52.27 54769.68 88888.00 2014-06-14 00:16:51.750 165 12587.20 52.27 54769.68 88888.00 2014-06-14 00:16:51.875 165 12587.17 52.23 54769.65 88888.00 2014-06-14 00:16:52.000 165 12587.17 52.23 54769.65 88888.00 2014-06-14 00:16:52.125 165 12587.17 52.27 54769.68 88888.00 2014-06-14 00:16:52.250 165 12587.20 52.30 54769.65 88888.00 2014-06-14 00:16:52.375 165 12587.23 52.27 54769.65 88888.00 2014-06-14 00:16:52.500 165 12587.15 52.25 54769.68 88888.00 2014-06-14 00:16:52.625 165 12587.12 52.27 54769.68 88888.00 2014-06-14 00:16:52.750 165 12587.15 52.25 54769.68 88888.00 2014-06-14 00:16:52.875 165 12587.20 52.25 54769.68 88888.00 2014-06-14 00:16:53.000 165 12587.20 52.23 54769.68 88888.00 2014-06-14 00:16:53.125 165 12587.12 52.25 54769.68 88888.00 2014-06-14 00:16:53.250 165 12587.02 52.20 54769.68 88888.00 2014-06-14 00:16:53.375 165 12587.02 52.25 54769.68 88888.00 2014-06-14 00:16:53.500 165 12587.02 52.27 54769.70 88888.00 2014-06-14 00:16:53.625 165 12587.02 52.27 54769.75 88888.00 2014-06-14 00:16:53.750 165 12587.02 52.27 54769.72 88888.00 2014-06-14 00:16:53.875 165 12587.10 52.27 54769.72 88888.00 2014-06-14 00:16:54.000 165 12587.10 52.27 54769.70 88888.00 2014-06-14 00:16:54.125 165 12586.98 52.27 54769.70 88888.00 2014-06-14 00:16:54.250 165 12586.88 52.10 54769.60 88888.00 2014-06-14 00:16:54.375 165 12586.88 52.08 54769.60 88888.00 2014-06-14 00:16:54.500 165 12587.05 52.23 54769.75 88888.00 2014-06-14 00:16:54.625 165 12587.10 52.33 54769.75 88888.00 2014-06-14 00:16:54.750 165 12587.08 52.33 54769.75 88888.00 2014-06-14 00:16:54.875 165 12587.05 52.30 54769.75 88888.00 2014-06-14 00:16:55.000 165 12587.00 52.25 54769.72 88888.00 2014-06-14 00:16:55.125 165 12586.92 52.25 54769.75 88888.00 2014-06-14 00:16:55.250 165 12586.88 52.25 54769.72 88888.00 2014-06-14 00:16:55.375 165 12586.98 52.27 54769.72 88888.00 2014-06-14 00:16:55.500 165 12587.08 52.25 54769.68 88888.00 2014-06-14 00:16:55.625 165 12587.00 52.25 54769.70 88888.00 2014-06-14 00:16:55.750 165 12586.92 52.25 54769.70 88888.00 2014-06-14 00:16:55.875 165 12586.88 52.23 54769.70 88888.00 2014-06-14 00:16:56.000 165 12586.98 52.25 54769.70 88888.00 2014-06-14 00:16:56.125 165 12587.05 52.27 54769.72 88888.00 2014-06-14 00:16:56.250 165 12586.98 52.25 54769.70 88888.00 2014-06-14 00:16:56.375 165 12586.92 52.23 54769.68 88888.00 2014-06-14 00:16:56.500 165 12586.92 52.23 54769.68 88888.00 2014-06-14 00:16:56.625 165 12586.88 52.23 54769.70 88888.00 2014-06-14 00:16:56.750 165 12586.88 52.23 54769.70 88888.00 2014-06-14 00:16:56.875 165 12586.88 52.23 54769.70 88888.00 2014-06-14 00:16:57.000 165 12586.88 52.23 54769.72 88888.00 2014-06-14 00:16:57.125 165 12586.83 52.25 54769.75 88888.00 2014-06-14 00:16:57.250 165 12586.80 52.25 54769.75 88888.00 2014-06-14 00:16:57.375 165 12586.83 52.23 54769.72 88888.00 2014-06-14 00:16:57.500 165 12586.85 52.23 54769.70 88888.00 2014-06-14 00:16:57.625 165 12586.85 52.25 54769.70 88888.00 2014-06-14 00:16:57.750 165 12586.83 52.25 54769.70 88888.00 2014-06-14 00:16:57.875 165 12586.80 52.25 54769.70 88888.00 2014-06-14 00:16:58.000 165 12586.83 52.23 54769.70 88888.00 2014-06-14 00:16:58.125 165 12586.75 52.25 54769.72 88888.00 2014-06-14 00:16:58.250 165 12586.67 52.17 54769.72 88888.00 2014-06-14 00:16:58.375 165 12586.73 52.25 54769.70 88888.00 2014-06-14 00:16:58.500 165 12586.77 52.27 54769.72 88888.00 2014-06-14 00:16:58.625 165 12586.75 52.27 54769.72 88888.00 2014-06-14 00:16:58.750 165 12586.67 52.27 54769.72 88888.00 2014-06-14 00:16:58.875 165 12586.67 52.27 54769.75 88888.00 2014-06-14 00:16:59.000 165 12586.75 52.25 54769.72 88888.00 2014-06-14 00:16:59.125 165 12586.77 52.25 54769.75 88888.00 2014-06-14 00:16:59.250 165 12586.73 52.23 54769.78 88888.00 2014-06-14 00:16:59.375 165 12586.73 52.25 54769.80 88888.00 2014-06-14 00:16:59.500 165 12586.73 52.25 54769.78 88888.00 2014-06-14 00:16:59.625 165 12586.75 52.30 54769.80 88888.00 2014-06-14 00:16:59.750 165 12586.75 52.30 54769.80 88888.00 2014-06-14 00:16:59.875 165 12586.70 52.30 54769.80 88888.00 2014-06-14 00:17:00.000 165 12586.65 52.27 54769.80 88888.00 2014-06-14 00:17:00.125 165 12586.62 52.27 54769.80 88888.00 2014-06-14 00:17:00.250 165 12586.58 52.30 54769.80 88888.00 2014-06-14 00:17:00.375 165 12586.62 52.30 54769.80 88888.00 2014-06-14 00:17:00.500 165 12586.60 52.30 54769.78 88888.00 2014-06-14 00:17:00.625 165 12586.67 52.30 54769.78 88888.00 2014-06-14 00:17:00.750 165 12586.67 52.30 54769.80 88888.00 2014-06-14 00:17:00.875 165 12586.65 52.33 54769.80 88888.00 2014-06-14 00:17:01.000 165 12586.58 52.33 54769.78 88888.00 2014-06-14 00:17:01.125 165 12586.52 52.30 54769.78 88888.00 2014-06-14 00:17:01.250 165 12586.52 52.25 54769.78 88888.00 2014-06-14 00:17:01.375 165 12586.52 52.25 54769.75 88888.00 2014-06-14 00:17:01.500 165 12586.52 52.25 54769.72 88888.00 2014-06-14 00:17:01.625 165 12586.55 52.25 54769.72 88888.00 2014-06-14 00:17:01.750 165 12586.62 52.30 54769.75 88888.00 2014-06-14 00:17:01.875 165 12586.60 52.30 54769.72 88888.00 2014-06-14 00:17:02.000 165 12586.60 52.27 54769.72 88888.00 2014-06-14 00:17:02.125 165 12586.55 52.25 54769.72 88888.00 2014-06-14 00:17:02.250 165 12586.58 52.25 54769.78 88888.00 2014-06-14 00:17:02.375 165 12586.62 52.25 54769.78 88888.00 2014-06-14 00:17:02.500 165 12586.58 52.27 54769.75 88888.00 2014-06-14 00:17:02.625 165 12586.52 52.25 54769.72 88888.00 2014-06-14 00:17:02.750 165 12586.50 52.25 54769.72 88888.00 2014-06-14 00:17:02.875 165 12586.52 52.25 54769.75 88888.00 2014-06-14 00:17:03.000 165 12586.60 52.25 54769.72 88888.00 2014-06-14 00:17:03.125 165 12586.62 52.25 54769.72 88888.00 2014-06-14 00:17:03.250 165 12586.55 52.27 54769.75 88888.00 2014-06-14 00:17:03.375 165 12586.50 52.27 54769.75 88888.00 2014-06-14 00:17:03.500 165 12586.48 52.25 54769.75 88888.00 2014-06-14 00:17:03.625 165 12586.50 52.27 54769.75 88888.00 2014-06-14 00:17:03.750 165 12586.55 52.27 54769.78 88888.00 2014-06-14 00:17:03.875 165 12586.52 52.27 54769.78 88888.00 2014-06-14 00:17:04.000 165 12586.52 52.25 54769.78 88888.00 2014-06-14 00:17:04.125 165 12586.52 52.25 54769.75 88888.00 2014-06-14 00:17:04.250 165 12586.50 52.25 54769.78 88888.00 2014-06-14 00:17:04.375 165 12586.50 52.27 54769.78 88888.00 2014-06-14 00:17:04.500 165 12586.50 52.30 54769.78 88888.00 2014-06-14 00:17:04.625 165 12586.45 52.30 54769.78 88888.00 2014-06-14 00:17:04.750 165 12586.42 52.25 54769.75 88888.00 2014-06-14 00:17:04.875 165 12586.50 52.25 54769.75 88888.00 2014-06-14 00:17:05.000 165 12586.50 52.27 54769.78 88888.00 2014-06-14 00:17:05.125 165 12586.50 52.27 54769.80 88888.00 2014-06-14 00:17:05.250 165 12586.40 52.25 54769.80 88888.00 2014-06-14 00:17:05.375 165 12586.40 52.25 54769.82 88888.00 2014-06-14 00:17:05.500 165 12586.38 52.23 54769.80 88888.00 2014-06-14 00:17:05.625 165 12586.40 52.25 54769.78 88888.00 2014-06-14 00:17:05.750 165 12586.40 52.30 54769.75 88888.00 2014-06-14 00:17:05.875 165 12586.42 52.27 54769.78 88888.00 2014-06-14 00:17:06.000 165 12586.40 52.25 54769.80 88888.00 2014-06-14 00:17:06.125 165 12586.38 52.23 54769.80 88888.00 2014-06-14 00:17:06.250 165 12586.35 52.23 54769.80 88888.00 2014-06-14 00:17:06.375 165 12586.38 52.25 54769.82 88888.00 2014-06-14 00:17:06.500 165 12586.40 52.25 54769.80 88888.00 2014-06-14 00:17:06.625 165 12586.40 52.25 54769.78 88888.00 2014-06-14 00:17:06.750 165 12586.38 52.25 54769.80 88888.00 2014-06-14 00:17:06.875 165 12586.35 52.23 54769.82 88888.00 2014-06-14 00:17:07.000 165 12586.33 52.25 54769.78 88888.00 2014-06-14 00:17:07.125 165 12586.38 52.27 54769.80 88888.00 2014-06-14 00:17:07.250 165 12586.30 52.25 54769.80 88888.00 2014-06-14 00:17:07.375 165 12586.35 52.25 54769.78 88888.00 2014-06-14 00:17:07.500 165 12586.35 52.25 54769.78 88888.00 2014-06-14 00:17:07.625 165 12586.33 52.25 54769.78 88888.00 2014-06-14 00:17:07.750 165 12586.30 52.27 54769.78 88888.00 2014-06-14 00:17:07.875 165 12586.33 52.30 54769.80 88888.00 2014-06-14 00:17:08.000 165 12586.38 52.25 54769.78 88888.00 2014-06-14 00:17:08.125 165 12586.35 52.25 54769.80 88888.00 2014-06-14 00:17:08.250 165 12586.33 52.27 54769.78 88888.00 2014-06-14 00:17:08.375 165 12586.35 52.25 54769.78 88888.00 2014-06-14 00:17:08.500 165 12586.40 52.25 54769.78 88888.00 2014-06-14 00:17:08.625 165 12586.42 52.27 54769.80 88888.00 2014-06-14 00:17:08.750 165 12586.38 52.33 54769.78 88888.00 2014-06-14 00:17:08.875 165 12586.35 52.27 54769.78 88888.00 2014-06-14 00:17:09.000 165 12586.30 52.27 54769.78 88888.00 2014-06-14 00:17:09.125 165 12586.25 52.30 54769.78 88888.00 2014-06-14 00:17:09.250 165 12586.25 52.30 54769.78 88888.00 2014-06-14 00:17:09.375 165 12586.25 52.27 54769.78 88888.00 2014-06-14 00:17:09.500 165 12586.27 52.25 54769.75 88888.00 2014-06-14 00:17:09.625 165 12586.25 52.30 54769.78 88888.00 2014-06-14 00:17:09.750 165 12586.23 52.30 54769.78 88888.00 2014-06-14 00:17:09.875 165 12586.23 52.27 54769.78 88888.00 2014-06-14 00:17:10.000 165 12586.25 52.27 54769.78 88888.00 2014-06-14 00:17:10.125 165 12586.25 52.25 54769.80 88888.00 2014-06-14 00:17:10.250 165 12586.20 52.27 54769.78 88888.00 2014-06-14 00:17:10.375 165 12586.27 52.27 54769.80 88888.00 2014-06-14 00:17:10.500 165 12586.27 52.27 54769.80 88888.00 2014-06-14 00:17:10.625 165 12586.20 52.23 54769.75 88888.00 2014-06-14 00:17:10.750 165 12586.12 52.17 54769.75 88888.00 2014-06-14 00:17:10.875 165 12586.10 52.23 54769.88 88888.00 2014-06-14 00:17:11.000 165 12586.17 52.27 54769.85 88888.00 2014-06-14 00:17:11.125 165 12586.12 52.27 54769.80 88888.00 2014-06-14 00:17:11.250 165 12586.02 52.25 54769.80 88888.00 2014-06-14 00:17:11.375 165 12586.10 52.25 54769.80 88888.00 2014-06-14 00:17:11.500 165 12586.12 52.23 54769.78 88888.00 2014-06-14 00:17:11.625 165 12586.10 52.23 54769.75 88888.00 2014-06-14 00:17:11.750 165 12586.08 52.25 54769.75 88888.00 2014-06-14 00:17:11.875 165 12586.12 52.27 54769.80 88888.00 2014-06-14 00:17:12.000 165 12586.15 52.25 54769.82 88888.00 2014-06-14 00:17:12.125 165 12586.10 52.25 54769.82 88888.00 2014-06-14 00:17:12.250 165 12586.08 52.25 54769.80 88888.00 2014-06-14 00:17:12.375 165 12586.12 52.27 54769.78 88888.00 2014-06-14 00:17:12.500 165 12586.10 52.27 54769.78 88888.00 2014-06-14 00:17:12.625 165 12586.10 52.27 54769.80 88888.00 2014-06-14 00:17:12.750 165 12586.12 52.27 54769.82 88888.00 2014-06-14 00:17:12.875 165 12586.10 52.33 54769.80 88888.00 2014-06-14 00:17:13.000 165 12586.00 52.30 54769.75 88888.00 2014-06-14 00:17:13.125 165 12586.00 52.30 54769.78 88888.00 2014-06-14 00:17:13.250 165 12586.02 52.27 54769.80 88888.00 2014-06-14 00:17:13.375 165 12586.05 52.30 54769.80 88888.00 2014-06-14 00:17:13.500 165 12586.02 52.33 54769.78 88888.00 2014-06-14 00:17:13.625 165 12585.98 52.30 54769.72 88888.00 2014-06-14 00:17:13.750 165 12586.00 52.33 54769.78 88888.00 2014-06-14 00:17:13.875 165 12586.00 52.35 54769.75 88888.00 2014-06-14 00:17:14.000 165 12585.98 52.40 54769.80 88888.00 2014-06-14 00:17:14.125 165 12585.98 52.45 54769.80 88888.00 2014-06-14 00:17:14.250 165 12585.98 52.40 54769.80 88888.00 2014-06-14 00:17:14.375 165 12586.00 52.38 54769.78 88888.00 2014-06-14 00:17:14.500 165 12585.95 52.35 54769.78 88888.00 2014-06-14 00:17:14.625 165 12585.98 52.35 54769.75 88888.00 2014-06-14 00:17:14.750 165 12585.95 52.33 54769.72 88888.00 2014-06-14 00:17:14.875 165 12585.90 52.30 54769.75 88888.00 2014-06-14 00:17:15.000 165 12585.90 52.33 54769.75 88888.00 2014-06-14 00:17:15.125 165 12585.92 52.38 54769.75 88888.00 2014-06-14 00:17:15.250 165 12585.92 52.38 54769.75 88888.00 2014-06-14 00:17:15.375 165 12585.98 52.38 54769.75 88888.00 2014-06-14 00:17:15.500 165 12585.98 52.38 54769.75 88888.00 2014-06-14 00:17:15.625 165 12585.98 52.35 54769.72 88888.00 2014-06-14 00:17:15.750 165 12585.98 52.38 54769.75 88888.00 2014-06-14 00:17:15.875 165 12585.98 52.38 54769.75 88888.00 2014-06-14 00:17:16.000 165 12585.90 52.38 54769.70 88888.00 2014-06-14 00:17:16.125 165 12585.90 52.38 54769.72 88888.00 2014-06-14 00:17:16.250 165 12585.90 52.38 54769.75 88888.00 2014-06-14 00:17:16.375 165 12585.95 52.42 54769.78 88888.00 2014-06-14 00:17:16.500 165 12585.90 52.40 54769.75 88888.00 2014-06-14 00:17:16.625 165 12585.85 52.38 54769.75 88888.00 2014-06-14 00:17:16.750 165 12585.88 52.40 54769.75 88888.00 2014-06-14 00:17:16.875 165 12585.85 52.40 54769.75 88888.00 2014-06-14 00:17:17.000 165 12585.88 52.38 54769.72 88888.00 2014-06-14 00:17:17.125 165 12585.92 52.35 54769.78 88888.00 2014-06-14 00:17:17.250 165 12585.85 52.35 54769.80 88888.00 2014-06-14 00:17:17.375 165 12585.83 52.38 54769.78 88888.00 2014-06-14 00:17:17.500 165 12585.88 52.40 54769.80 88888.00 2014-06-14 00:17:17.625 165 12585.92 52.38 54769.78 88888.00 2014-06-14 00:17:17.750 165 12585.90 52.35 54769.80 88888.00 2014-06-14 00:17:17.875 165 12585.85 52.40 54769.80 88888.00 2014-06-14 00:17:18.000 165 12585.90 52.42 54769.80 88888.00 2014-06-14 00:17:18.125 165 12585.92 52.42 54769.80 88888.00 2014-06-14 00:17:18.250 165 12585.85 52.42 54769.80 88888.00 2014-06-14 00:17:18.375 165 12585.80 52.42 54769.78 88888.00 2014-06-14 00:17:18.500 165 12585.75 52.40 54769.78 88888.00 2014-06-14 00:17:18.625 165 12585.73 52.42 54769.75 88888.00 2014-06-14 00:17:18.750 165 12585.75 52.42 54769.78 88888.00 2014-06-14 00:17:18.875 165 12585.75 52.42 54769.80 88888.00 2014-06-14 00:17:19.000 165 12585.80 52.45 54769.78 88888.00 2014-06-14 00:17:19.125 165 12585.83 52.45 54769.75 88888.00 2014-06-14 00:17:19.250 165 12585.80 52.40 54769.75 88888.00 2014-06-14 00:17:19.375 165 12585.80 52.45 54769.75 88888.00 2014-06-14 00:17:19.500 165 12585.83 52.45 54769.75 88888.00 2014-06-14 00:17:19.625 165 12585.88 52.45 54769.72 88888.00 2014-06-14 00:17:19.750 165 12585.88 52.50 54769.72 88888.00 2014-06-14 00:17:19.875 165 12585.77 52.45 54769.72 88888.00 2014-06-14 00:17:20.000 165 12585.75 52.42 54769.72 88888.00 2014-06-14 00:17:20.125 165 12585.77 52.45 54769.72 88888.00 2014-06-14 00:17:20.250 165 12585.77 52.42 54769.75 88888.00 2014-06-14 00:17:20.375 165 12585.80 52.45 54769.72 88888.00 2014-06-14 00:17:20.500 165 12585.75 52.48 54769.72 88888.00 2014-06-14 00:17:20.625 165 12585.80 52.45 54769.72 88888.00 2014-06-14 00:17:20.750 165 12585.80 52.40 54769.75 88888.00 2014-06-14 00:17:20.875 165 12585.80 52.45 54769.75 88888.00 2014-06-14 00:17:21.000 165 12585.75 52.45 54769.72 88888.00 2014-06-14 00:17:21.125 165 12585.73 52.45 54769.75 88888.00 2014-06-14 00:17:21.250 165 12585.73 52.42 54769.70 88888.00 2014-06-14 00:17:21.375 165 12585.77 52.45 54769.68 88888.00 2014-06-14 00:17:21.500 165 12585.83 52.50 54769.70 88888.00 2014-06-14 00:17:21.625 165 12585.83 52.45 54769.70 88888.00 2014-06-14 00:17:21.750 165 12585.85 52.45 54769.70 88888.00 2014-06-14 00:17:21.875 165 12585.85 52.48 54769.70 88888.00 2014-06-14 00:17:22.000 165 12585.80 52.45 54769.70 88888.00 2014-06-14 00:17:22.125 165 12585.75 52.45 54769.70 88888.00 2014-06-14 00:17:22.250 165 12585.77 52.45 54769.68 88888.00 2014-06-14 00:17:22.375 165 12585.80 52.50 54769.68 88888.00 2014-06-14 00:17:22.500 165 12585.80 52.50 54769.68 88888.00 2014-06-14 00:17:22.625 165 12585.75 52.45 54769.65 88888.00 2014-06-14 00:17:22.750 165 12585.77 52.45 54769.65 88888.00 2014-06-14 00:17:22.875 165 12585.80 52.45 54769.68 88888.00 2014-06-14 00:17:23.000 165 12585.85 52.45 54769.68 88888.00 2014-06-14 00:17:23.125 165 12585.88 52.50 54769.70 88888.00 2014-06-14 00:17:23.250 165 12585.80 52.42 54769.70 88888.00 2014-06-14 00:17:23.375 165 12585.75 52.42 54769.70 88888.00 2014-06-14 00:17:23.500 165 12585.67 52.45 54769.68 88888.00 2014-06-14 00:17:23.625 165 12585.67 52.45 54769.70 88888.00 2014-06-14 00:17:23.750 165 12585.67 52.45 54769.68 88888.00 2014-06-14 00:17:23.875 165 12585.70 52.45 54769.68 88888.00 2014-06-14 00:17:24.000 165 12585.70 52.45 54769.68 88888.00 2014-06-14 00:17:24.125 165 12585.70 52.48 54769.70 88888.00 2014-06-14 00:17:24.250 165 12585.70 52.50 54769.72 88888.00 2014-06-14 00:17:24.375 165 12585.73 52.50 54769.72 88888.00 2014-06-14 00:17:24.500 165 12585.73 52.45 54769.75 88888.00 2014-06-14 00:17:24.625 165 12585.67 52.48 54769.72 88888.00 2014-06-14 00:17:24.750 165 12585.70 52.48 54769.75 88888.00 2014-06-14 00:17:24.875 165 12585.70 52.48 54769.75 88888.00 2014-06-14 00:17:25.000 165 12585.62 52.48 54769.70 88888.00 2014-06-14 00:17:25.125 165 12585.65 52.50 54769.72 88888.00 2014-06-14 00:17:25.250 165 12585.60 52.48 54769.75 88888.00 2014-06-14 00:17:25.375 165 12585.58 52.45 54769.72 88888.00 2014-06-14 00:17:25.500 165 12585.58 52.42 54769.68 88888.00 2014-06-14 00:17:25.625 165 12585.60 52.40 54769.65 88888.00 2014-06-14 00:17:25.750 165 12585.62 52.45 54769.68 88888.00 2014-06-14 00:17:25.875 165 12585.67 52.45 54769.72 88888.00 2014-06-14 00:17:26.000 165 12585.65 52.48 54769.72 88888.00 2014-06-14 00:17:26.125 165 12585.65 52.45 54769.75 88888.00 2014-06-14 00:17:26.250 165 12585.62 52.42 54769.70 88888.00 2014-06-14 00:17:26.375 165 12585.55 52.42 54769.70 88888.00 2014-06-14 00:17:26.500 165 12585.48 52.45 54769.68 88888.00 2014-06-14 00:17:26.625 165 12585.48 52.42 54769.72 88888.00 2014-06-14 00:17:26.750 165 12585.50 52.42 54769.70 88888.00 2014-06-14 00:17:26.875 165 12585.55 52.48 54769.70 88888.00 2014-06-14 00:17:27.000 165 12585.58 52.48 54769.65 88888.00 2014-06-14 00:17:27.125 165 12585.58 52.52 54769.68 88888.00 2014-06-14 00:17:27.250 165 12585.60 52.45 54769.70 88888.00 2014-06-14 00:17:27.375 165 12585.62 52.48 54769.68 88888.00 2014-06-14 00:17:27.500 165 12585.65 52.50 54769.70 88888.00 2014-06-14 00:17:27.625 165 12585.62 52.52 54769.70 88888.00 2014-06-14 00:17:27.750 165 12585.60 52.52 54769.70 88888.00 2014-06-14 00:17:27.875 165 12585.60 52.50 54769.68 88888.00 2014-06-14 00:17:28.000 165 12585.58 52.45 54769.65 88888.00 2014-06-14 00:17:28.125 165 12585.50 52.48 54769.68 88888.00 2014-06-14 00:17:28.250 165 12585.50 52.52 54769.72 88888.00 2014-06-14 00:17:28.375 165 12585.58 52.55 54769.72 88888.00 2014-06-14 00:17:28.500 165 12585.55 52.50 54769.68 88888.00 2014-06-14 00:17:28.625 165 12585.52 52.48 54769.68 88888.00 2014-06-14 00:17:28.750 165 12585.50 52.45 54769.68 88888.00 2014-06-14 00:17:28.875 165 12585.52 52.45 54769.70 88888.00 2014-06-14 00:17:29.000 165 12585.55 52.45 54769.68 88888.00 2014-06-14 00:17:29.125 165 12585.50 52.45 54769.68 88888.00 2014-06-14 00:17:29.250 165 12585.45 52.42 54769.68 88888.00 2014-06-14 00:17:29.375 165 12585.55 52.48 54769.70 88888.00 2014-06-14 00:17:29.500 165 12585.55 52.48 54769.70 88888.00 2014-06-14 00:17:29.625 165 12585.48 52.40 54769.68 88888.00 2014-06-14 00:17:29.750 165 12585.45 52.42 54769.68 88888.00 2014-06-14 00:17:29.875 165 12585.38 52.45 54769.72 88888.00 2014-06-14 00:17:30.000 165 12585.38 52.45 54769.70 88888.00 2014-06-14 00:17:30.125 165 12585.42 52.45 54769.68 88888.00 2014-06-14 00:17:30.250 165 12585.45 52.45 54769.70 88888.00 2014-06-14 00:17:30.375 165 12585.48 52.45 54769.68 88888.00 2014-06-14 00:17:30.500 165 12585.48 52.50 54769.70 88888.00 2014-06-14 00:17:30.625 165 12585.52 52.50 54769.70 88888.00 2014-06-14 00:17:30.750 165 12585.50 52.48 54769.68 88888.00 2014-06-14 00:17:30.875 165 12585.45 52.48 54769.68 88888.00 2014-06-14 00:17:31.000 165 12585.48 52.50 54769.68 88888.00 2014-06-14 00:17:31.125 165 12585.48 52.52 54769.68 88888.00 2014-06-14 00:17:31.250 165 12585.42 52.50 54769.65 88888.00 2014-06-14 00:17:31.375 165 12585.45 52.45 54769.68 88888.00 2014-06-14 00:17:31.500 165 12585.48 52.45 54769.65 88888.00 2014-06-14 00:17:31.625 165 12585.48 52.50 54769.68 88888.00 2014-06-14 00:17:31.750 165 12585.45 52.52 54769.70 88888.00 2014-06-14 00:17:31.875 165 12585.42 52.50 54769.65 88888.00 2014-06-14 00:17:32.000 165 12585.42 52.48 54769.65 88888.00 2014-06-14 00:17:32.125 165 12585.40 52.48 54769.68 88888.00 2014-06-14 00:17:32.250 165 12585.33 52.45 54769.65 88888.00 2014-06-14 00:17:32.375 165 12585.35 52.48 54769.70 88888.00 2014-06-14 00:17:32.500 165 12585.40 52.50 54769.68 88888.00 2014-06-14 00:17:32.625 165 12585.35 52.50 54769.68 88888.00 2014-06-14 00:17:32.750 165 12585.35 52.52 54769.70 88888.00 2014-06-14 00:17:32.875 165 12585.40 52.50 54769.68 88888.00 2014-06-14 00:17:33.000 165 12585.42 52.45 54769.62 88888.00 2014-06-14 00:17:33.125 165 12585.40 52.42 54769.62 88888.00 2014-06-14 00:17:33.250 165 12585.38 52.48 54769.62 88888.00 2014-06-14 00:17:33.375 165 12585.42 52.50 54769.62 88888.00 2014-06-14 00:17:33.500 165 12585.40 52.50 54769.62 88888.00 2014-06-14 00:17:33.625 165 12585.38 52.50 54769.65 88888.00 2014-06-14 00:17:33.750 165 12585.35 52.48 54769.65 88888.00 2014-06-14 00:17:33.875 165 12585.30 52.48 54769.65 88888.00 2014-06-14 00:17:34.000 165 12585.33 52.42 54769.62 88888.00 2014-06-14 00:17:34.125 165 12585.38 52.45 54769.62 88888.00 2014-06-14 00:17:34.250 165 12585.35 52.45 54769.62 88888.00 2014-06-14 00:17:34.375 165 12585.40 52.48 54769.65 88888.00 2014-06-14 00:17:34.500 165 12585.40 52.45 54769.65 88888.00 2014-06-14 00:17:34.625 165 12585.38 52.45 54769.65 88888.00 2014-06-14 00:17:34.750 165 12585.40 52.42 54769.65 88888.00 2014-06-14 00:17:34.875 165 12585.40 52.45 54769.65 88888.00 2014-06-14 00:17:35.000 165 12585.35 52.42 54769.65 88888.00 2014-06-14 00:17:35.125 165 12585.30 52.40 54769.65 88888.00 2014-06-14 00:17:35.250 165 12585.30 52.40 54769.62 88888.00 2014-06-14 00:17:35.375 165 12585.35 52.42 54769.62 88888.00 2014-06-14 00:17:35.500 165 12585.35 52.40 54769.60 88888.00 2014-06-14 00:17:35.625 165 12585.33 52.42 54769.62 88888.00 2014-06-14 00:17:35.750 165 12585.38 52.45 54769.65 88888.00 2014-06-14 00:17:35.875 165 12585.40 52.45 54769.65 88888.00 2014-06-14 00:17:36.000 165 12585.38 52.42 54769.62 88888.00 2014-06-14 00:17:36.125 165 12585.35 52.42 54769.68 88888.00 2014-06-14 00:17:36.250 165 12585.33 52.45 54769.68 88888.00 2014-06-14 00:17:36.375 165 12585.30 52.42 54769.68 88888.00 2014-06-14 00:17:36.500 165 12585.30 52.42 54769.62 88888.00 2014-06-14 00:17:36.625 165 12585.33 52.42 54769.62 88888.00 2014-06-14 00:17:36.750 165 12585.33 52.45 54769.62 88888.00 2014-06-14 00:17:36.875 165 12585.38 52.45 54769.65 88888.00 2014-06-14 00:17:37.000 165 12585.40 52.42 54769.62 88888.00 2014-06-14 00:17:37.125 165 12585.40 52.48 54769.62 88888.00 2014-06-14 00:17:37.250 165 12585.42 52.45 54769.62 88888.00 2014-06-14 00:17:37.375 165 12585.50 52.45 54769.62 88888.00 2014-06-14 00:17:37.500 165 12585.45 52.42 54769.60 88888.00 2014-06-14 00:17:37.625 165 12585.38 52.40 54769.60 88888.00 2014-06-14 00:17:37.750 165 12585.40 52.42 54769.62 88888.00 2014-06-14 00:17:37.875 165 12585.38 52.40 54769.60 88888.00 2014-06-14 00:17:38.000 165 12585.35 52.40 54769.57 88888.00 2014-06-14 00:17:38.125 165 12585.30 52.40 54769.60 88888.00 2014-06-14 00:17:38.250 165 12585.30 52.40 54769.55 88888.00 2014-06-14 00:17:38.375 165 12585.38 52.40 54769.55 88888.00 2014-06-14 00:17:38.500 165 12585.40 52.40 54769.57 88888.00 2014-06-14 00:17:38.625 165 12585.38 52.40 54769.60 88888.00 2014-06-14 00:17:38.750 165 12585.38 52.40 54769.60 88888.00 2014-06-14 00:17:38.875 165 12585.38 52.42 54769.62 88888.00 2014-06-14 00:17:39.000 165 12585.38 52.40 54769.60 88888.00 2014-06-14 00:17:39.125 165 12585.30 52.40 54769.60 88888.00 2014-06-14 00:17:39.250 165 12585.23 52.42 54769.60 88888.00 2014-06-14 00:17:39.375 165 12585.33 52.42 54769.60 88888.00 2014-06-14 00:17:39.500 165 12585.33 52.45 54769.60 88888.00 2014-06-14 00:17:39.625 165 12585.30 52.45 54769.57 88888.00 2014-06-14 00:17:39.750 165 12585.27 52.45 54769.57 88888.00 2014-06-14 00:17:39.875 165 12585.27 52.42 54769.57 88888.00 2014-06-14 00:17:40.000 165 12585.33 52.42 54769.57 88888.00 2014-06-14 00:17:40.125 165 12585.40 52.48 54769.57 88888.00 2014-06-14 00:17:40.250 165 12585.35 52.42 54769.55 88888.00 2014-06-14 00:17:40.375 165 12585.33 52.40 54769.53 88888.00 2014-06-14 00:17:40.500 165 12585.25 52.40 54769.50 88888.00 2014-06-14 00:17:40.625 165 12585.17 52.40 54769.53 88888.00 2014-06-14 00:17:40.750 165 12585.15 52.38 54769.55 88888.00 2014-06-14 00:17:40.875 165 12585.23 52.38 54769.53 88888.00 2014-06-14 00:17:41.000 165 12585.30 52.40 54769.55 88888.00 2014-06-14 00:17:41.125 165 12585.30 52.42 54769.60 88888.00 2014-06-14 00:17:41.250 165 12585.17 52.45 54769.57 88888.00 2014-06-14 00:17:41.375 165 12585.25 52.42 54769.57 88888.00 2014-06-14 00:17:41.500 165 12585.33 52.40 54769.55 88888.00 2014-06-14 00:17:41.625 165 12585.42 52.45 54769.53 88888.00 2014-06-14 00:17:41.750 165 12585.40 52.45 54769.55 88888.00 2014-06-14 00:17:41.875 165 12585.33 52.45 54769.55 88888.00 2014-06-14 00:17:42.000 165 12585.30 52.40 54769.55 88888.00 2014-06-14 00:17:42.125 165 12585.33 52.42 54769.57 88888.00 2014-06-14 00:17:42.250 165 12585.27 52.40 54769.55 88888.00 2014-06-14 00:17:42.375 165 12585.25 52.38 54769.53 88888.00 2014-06-14 00:17:42.500 165 12585.27 52.40 54769.55 88888.00 2014-06-14 00:17:42.625 165 12585.35 52.40 54769.55 88888.00 2014-06-14 00:17:42.750 165 12585.38 52.40 54769.53 88888.00 2014-06-14 00:17:42.875 165 12585.40 52.40 54769.53 88888.00 2014-06-14 00:17:43.000 165 12585.40 52.38 54769.53 88888.00 2014-06-14 00:17:43.125 165 12585.38 52.40 54769.53 88888.00 2014-06-14 00:17:43.250 165 12585.35 52.40 54769.53 88888.00 2014-06-14 00:17:43.375 165 12585.40 52.42 54769.53 88888.00 2014-06-14 00:17:43.500 165 12585.40 52.40 54769.50 88888.00 2014-06-14 00:17:43.625 165 12585.33 52.40 54769.53 88888.00 2014-06-14 00:17:43.750 165 12585.33 52.40 54769.50 88888.00 2014-06-14 00:17:43.875 165 12585.27 52.40 54769.47 88888.00 2014-06-14 00:17:44.000 165 12585.33 52.40 54769.47 88888.00 2014-06-14 00:17:44.125 165 12585.35 52.40 54769.53 88888.00 2014-06-14 00:17:44.250 165 12585.27 52.38 54769.50 88888.00 2014-06-14 00:17:44.375 165 12585.23 52.40 54769.50 88888.00 2014-06-14 00:17:44.500 165 12585.20 52.40 54769.47 88888.00 2014-06-14 00:17:44.625 165 12585.23 52.40 54769.53 88888.00 2014-06-14 00:17:44.750 165 12585.23 52.38 54769.50 88888.00 2014-06-14 00:17:44.875 165 12585.23 52.40 54769.50 88888.00 2014-06-14 00:17:45.000 165 12585.20 52.40 54769.50 88888.00 2014-06-14 00:17:45.125 165 12585.25 52.42 54769.47 88888.00 2014-06-14 00:17:45.250 165 12585.27 52.40 54769.47 88888.00 2014-06-14 00:17:45.375 165 12585.30 52.42 54769.47 88888.00 2014-06-14 00:17:45.500 165 12585.30 52.42 54769.47 88888.00 2014-06-14 00:17:45.625 165 12585.33 52.40 54769.45 88888.00 2014-06-14 00:17:45.750 165 12585.38 52.40 54769.45 88888.00 2014-06-14 00:17:45.875 165 12585.30 52.40 54769.45 88888.00 2014-06-14 00:17:46.000 165 12585.25 52.42 54769.47 88888.00 2014-06-14 00:17:46.125 165 12585.20 52.42 54769.47 88888.00 2014-06-14 00:17:46.250 165 12585.15 52.42 54769.45 88888.00 2014-06-14 00:17:46.375 165 12585.12 52.38 54769.45 88888.00 2014-06-14 00:17:46.500 165 12585.15 52.42 54769.45 88888.00 2014-06-14 00:17:46.625 165 12585.23 52.38 54769.45 88888.00 2014-06-14 00:17:46.750 165 12585.23 52.33 54769.43 88888.00 2014-06-14 00:17:46.875 165 12585.20 52.33 54769.47 88888.00 2014-06-14 00:17:47.000 165 12585.23 52.35 54769.47 88888.00 2014-06-14 00:17:47.125 165 12585.25 52.35 54769.47 88888.00 2014-06-14 00:17:47.250 165 12585.17 52.33 54769.45 88888.00 2014-06-14 00:17:47.375 165 12585.15 52.35 54769.47 88888.00 2014-06-14 00:17:47.500 165 12585.17 52.38 54769.50 88888.00 2014-06-14 00:17:47.625 165 12585.17 52.35 54769.50 88888.00 2014-06-14 00:17:47.750 165 12585.15 52.35 54769.53 88888.00 2014-06-14 00:17:47.875 165 12585.10 52.38 54769.50 88888.00 2014-06-14 00:17:48.000 165 12585.08 52.35 54769.50 88888.00 2014-06-14 00:17:48.125 165 12585.12 52.35 54769.50 88888.00 2014-06-14 00:17:48.250 165 12585.10 52.38 54769.47 88888.00 2014-06-14 00:17:48.375 165 12585.15 52.38 54769.47 88888.00 2014-06-14 00:17:48.500 165 12585.20 52.35 54769.47 88888.00 2014-06-14 00:17:48.625 165 12585.12 52.38 54769.45 88888.00 2014-06-14 00:17:48.750 165 12585.15 52.40 54769.47 88888.00 2014-06-14 00:17:48.875 165 12585.27 52.42 54769.47 88888.00 2014-06-14 00:17:49.000 165 12585.30 52.40 54769.45 88888.00 2014-06-14 00:17:49.125 165 12585.25 52.38 54769.47 88888.00 2014-06-14 00:17:49.250 165 12585.20 52.40 54769.47 88888.00 2014-06-14 00:17:49.375 165 12585.27 52.40 54769.47 88888.00 2014-06-14 00:17:49.500 165 12585.25 52.42 54769.47 88888.00 2014-06-14 00:17:49.625 165 12585.17 52.40 54769.47 88888.00 2014-06-14 00:17:49.750 165 12585.12 52.38 54769.43 88888.00 2014-06-14 00:17:49.875 165 12585.17 52.40 54769.43 88888.00 2014-06-14 00:17:50.000 165 12585.17 52.42 54769.45 88888.00 2014-06-14 00:17:50.125 165 12585.15 52.42 54769.45 88888.00 2014-06-14 00:17:50.250 165 12585.12 52.40 54769.45 88888.00 2014-06-14 00:17:50.375 165 12585.15 52.40 54769.45 88888.00 2014-06-14 00:17:50.500 165 12585.15 52.40 54769.43 88888.00 2014-06-14 00:17:50.625 165 12585.20 52.40 54769.45 88888.00 2014-06-14 00:17:50.750 165 12585.15 52.40 54769.47 88888.00 2014-06-14 00:17:50.875 165 12585.10 52.40 54769.45 88888.00 2014-06-14 00:17:51.000 165 12585.08 52.45 54769.45 88888.00 2014-06-14 00:17:51.125 165 12585.10 52.42 54769.45 88888.00 2014-06-14 00:17:51.250 165 12585.10 52.38 54769.43 88888.00 2014-06-14 00:17:51.375 165 12585.10 52.40 54769.43 88888.00 2014-06-14 00:17:51.500 165 12585.12 52.42 54769.43 88888.00 2014-06-14 00:17:51.625 165 12585.12 52.42 54769.40 88888.00 2014-06-14 00:17:51.750 165 12585.10 52.42 54769.40 88888.00 2014-06-14 00:17:51.875 165 12585.05 52.40 54769.38 88888.00 2014-06-14 00:17:52.000 165 12585.10 52.38 54769.40 88888.00 2014-06-14 00:17:52.125 165 12585.12 52.40 54769.38 88888.00 2014-06-14 00:17:52.250 165 12585.15 52.38 54769.43 88888.00 2014-06-14 00:17:52.375 165 12585.17 52.40 54769.40 88888.00 2014-06-14 00:17:52.500 165 12585.23 52.38 54769.38 88888.00 2014-06-14 00:17:52.625 165 12585.20 52.33 54769.35 88888.00 2014-06-14 00:17:52.750 165 12585.12 52.35 54769.35 88888.00 2014-06-14 00:17:52.875 165 12585.17 52.40 54769.40 88888.00 2014-06-14 00:17:53.000 165 12585.23 52.40 54769.40 88888.00 2014-06-14 00:17:53.125 165 12585.15 52.38 54769.40 88888.00 2014-06-14 00:17:53.250 165 12585.08 52.35 54769.43 88888.00 2014-06-14 00:17:53.375 165 12585.15 52.38 54769.43 88888.00 2014-06-14 00:17:53.500 165 12585.20 52.40 54769.45 88888.00 2014-06-14 00:17:53.625 165 12585.20 52.40 54769.43 88888.00 2014-06-14 00:17:53.750 165 12585.20 52.35 54769.40 88888.00 2014-06-14 00:17:53.875 165 12585.20 52.35 54769.40 88888.00 2014-06-14 00:17:54.000 165 12585.17 52.38 54769.40 88888.00 2014-06-14 00:17:54.125 165 12585.17 52.38 54769.43 88888.00 2014-06-14 00:17:54.250 165 12585.15 52.38 54769.45 88888.00 2014-06-14 00:17:54.375 165 12585.10 52.38 54769.45 88888.00 2014-06-14 00:17:54.500 165 12585.08 52.38 54769.45 88888.00 2014-06-14 00:17:54.625 165 12585.08 52.40 54769.43 88888.00 2014-06-14 00:17:54.750 165 12585.05 52.42 54769.40 88888.00 2014-06-14 00:17:54.875 165 12585.10 52.40 54769.40 88888.00 2014-06-14 00:17:55.000 165 12585.12 52.42 54769.43 88888.00 2014-06-14 00:17:55.125 165 12585.08 52.38 54769.43 88888.00 2014-06-14 00:17:55.250 165 12585.05 52.38 54769.40 88888.00 2014-06-14 00:17:55.375 165 12585.12 52.40 54769.38 88888.00 2014-06-14 00:17:55.500 165 12585.15 52.38 54769.38 88888.00 2014-06-14 00:17:55.625 165 12585.15 52.35 54769.38 88888.00 2014-06-14 00:17:55.750 165 12585.15 52.40 54769.38 88888.00 2014-06-14 00:17:55.875 165 12585.15 52.40 54769.38 88888.00 2014-06-14 00:17:56.000 165 12585.15 52.38 54769.32 88888.00 2014-06-14 00:17:56.125 165 12585.12 52.35 54769.35 88888.00 2014-06-14 00:17:56.250 165 12585.15 52.35 54769.35 88888.00 2014-06-14 00:17:56.375 165 12585.17 52.35 54769.32 88888.00 2014-06-14 00:17:56.500 165 12585.17 52.40 54769.35 88888.00 2014-06-14 00:17:56.625 165 12585.17 52.38 54769.32 88888.00 2014-06-14 00:17:56.750 165 12585.15 52.33 54769.28 88888.00 2014-06-14 00:17:56.875 165 12585.15 52.30 54769.30 88888.00 2014-06-14 00:17:57.000 165 12585.23 52.33 54769.28 88888.00 2014-06-14 00:17:57.125 165 12585.23 52.38 54769.32 88888.00 2014-06-14 00:17:57.250 165 12585.15 52.38 54769.32 88888.00 2014-06-14 00:17:57.375 165 12585.17 52.38 54769.35 88888.00 2014-06-14 00:17:57.500 165 12585.25 52.42 54769.32 88888.00 2014-06-14 00:17:57.625 165 12585.20 52.45 54769.30 88888.00 2014-06-14 00:17:57.750 165 12585.17 52.42 54769.32 88888.00 2014-06-14 00:17:57.875 165 12585.12 52.40 54769.30 88888.00 2014-06-14 00:17:58.000 165 12585.10 52.40 54769.30 88888.00 2014-06-14 00:17:58.125 165 12585.15 52.38 54769.32 88888.00 2014-06-14 00:17:58.250 165 12585.17 52.40 54769.32 88888.00 2014-06-14 00:17:58.375 165 12585.17 52.40 54769.32 88888.00 2014-06-14 00:17:58.500 165 12585.12 52.40 54769.30 88888.00 2014-06-14 00:17:58.625 165 12585.10 52.38 54769.30 88888.00 2014-06-14 00:17:58.750 165 12585.05 52.35 54769.28 88888.00 2014-06-14 00:17:58.875 165 12585.00 52.33 54769.30 88888.00 2014-06-14 00:17:59.000 165 12585.05 52.35 54769.30 88888.00 2014-06-14 00:17:59.125 165 12585.08 52.38 54769.35 88888.00 2014-06-14 00:17:59.250 165 12584.98 52.40 54769.38 88888.00 2014-06-14 00:17:59.375 165 12585.02 52.42 54769.38 88888.00 2014-06-14 00:17:59.500 165 12585.08 52.40 54769.35 88888.00 2014-06-14 00:17:59.625 165 12585.05 52.33 54769.32 88888.00 2014-06-14 00:17:59.750 165 12585.02 52.35 54769.30 88888.00 2014-06-14 00:17:59.875 165 12585.08 52.38 54769.28 88888.00 2014-06-14 00:18:00.000 165 12585.08 52.38 54769.25 88888.00 2014-06-14 00:18:00.125 165 12585.15 52.40 54769.30 88888.00 2014-06-14 00:18:00.250 165 12585.15 52.38 54769.32 88888.00 2014-06-14 00:18:00.375 165 12585.17 52.38 54769.32 88888.00 2014-06-14 00:18:00.500 165 12585.10 52.42 54769.28 88888.00 2014-06-14 00:18:00.625 165 12585.08 52.38 54769.25 88888.00 2014-06-14 00:18:00.750 165 12585.05 52.40 54769.28 88888.00 2014-06-14 00:18:00.875 165 12585.00 52.42 54769.30 88888.00 2014-06-14 00:18:01.000 165 12585.02 52.48 54769.30 88888.00 2014-06-14 00:18:01.125 165 12584.98 52.45 54769.30 88888.00 2014-06-14 00:18:01.250 165 12584.92 52.40 54769.30 88888.00 2014-06-14 00:18:01.375 165 12584.98 52.42 54769.30 88888.00 2014-06-14 00:18:01.500 165 12585.00 52.42 54769.28 88888.00 2014-06-14 00:18:01.625 165 12584.98 52.42 54769.25 88888.00 2014-06-14 00:18:01.750 165 12584.98 52.40 54769.22 88888.00 2014-06-14 00:18:01.875 165 12584.98 52.42 54769.25 88888.00 2014-06-14 00:18:02.000 165 12585.02 52.42 54769.22 88888.00 2014-06-14 00:18:02.125 165 12585.00 52.42 54769.22 88888.00 2014-06-14 00:18:02.250 165 12585.02 52.45 54769.28 88888.00 2014-06-14 00:18:02.375 165 12585.02 52.45 54769.30 88888.00 2014-06-14 00:18:02.500 165 12585.05 52.42 54769.28 88888.00 2014-06-14 00:18:02.625 165 12585.02 52.48 54769.25 88888.00 2014-06-14 00:18:02.750 165 12585.05 52.48 54769.22 88888.00 2014-06-14 00:18:02.875 165 12585.05 52.45 54769.20 88888.00 2014-06-14 00:18:03.000 165 12584.98 52.45 54769.22 88888.00 2014-06-14 00:18:03.125 165 12585.00 52.48 54769.22 88888.00 2014-06-14 00:18:03.250 165 12584.92 52.45 54769.22 88888.00 2014-06-14 00:18:03.375 165 12584.98 52.42 54769.18 88888.00 2014-06-14 00:18:03.500 165 12585.05 52.48 54769.20 88888.00 2014-06-14 00:18:03.625 165 12585.05 52.48 54769.22 88888.00 2014-06-14 00:18:03.750 165 12585.05 52.48 54769.20 88888.00 2014-06-14 00:18:03.875 165 12584.98 52.42 54769.20 88888.00 2014-06-14 00:18:04.000 165 12584.98 52.45 54769.20 88888.00 2014-06-14 00:18:04.125 165 12585.02 52.45 54769.22 88888.00 2014-06-14 00:18:04.250 165 12585.00 52.45 54769.22 88888.00 2014-06-14 00:18:04.375 165 12584.98 52.48 54769.20 88888.00 2014-06-14 00:18:04.500 165 12585.02 52.48 54769.20 88888.00 2014-06-14 00:18:04.625 165 12585.08 52.48 54769.18 88888.00 2014-06-14 00:18:04.750 165 12585.10 52.42 54769.18 88888.00 2014-06-14 00:18:04.875 165 12585.00 52.45 54769.20 88888.00 2014-06-14 00:18:05.000 165 12584.92 52.48 54769.18 88888.00 2014-06-14 00:18:05.125 165 12584.95 52.45 54769.20 88888.00 2014-06-14 00:18:05.250 165 12585.00 52.45 54769.20 88888.00 2014-06-14 00:18:05.375 165 12585.05 52.48 54769.20 88888.00 2014-06-14 00:18:05.500 165 12585.05 52.48 54769.22 88888.00 2014-06-14 00:18:05.625 165 12585.08 52.48 54769.22 88888.00 2014-06-14 00:18:05.750 165 12585.05 52.48 54769.22 88888.00 2014-06-14 00:18:05.875 165 12585.02 52.42 54769.20 88888.00 2014-06-14 00:18:06.000 165 12585.00 52.42 54769.18 88888.00 2014-06-14 00:18:06.125 165 12585.02 52.42 54769.20 88888.00 2014-06-14 00:18:06.250 165 12585.02 52.45 54769.22 88888.00 2014-06-14 00:18:06.375 165 12585.05 52.48 54769.22 88888.00 2014-06-14 00:18:06.500 165 12585.08 52.48 54769.22 88888.00 2014-06-14 00:18:06.625 165 12585.00 52.48 54769.22 88888.00 2014-06-14 00:18:06.750 165 12584.95 52.48 54769.20 88888.00 2014-06-14 00:18:06.875 165 12584.95 52.48 54769.20 88888.00 2014-06-14 00:18:07.000 165 12584.95 52.50 54769.18 88888.00 2014-06-14 00:18:07.125 165 12584.95 52.52 54769.18 88888.00 2014-06-14 00:18:07.250 165 12584.92 52.48 54769.18 88888.00 2014-06-14 00:18:07.375 165 12584.92 52.48 54769.18 88888.00 2014-06-14 00:18:07.500 165 12584.95 52.48 54769.15 88888.00 2014-06-14 00:18:07.625 165 12585.02 52.52 54769.12 88888.00 2014-06-14 00:18:07.750 165 12585.05 52.52 54769.15 88888.00 2014-06-14 00:18:07.875 165 12584.98 52.52 54769.18 88888.00 2014-06-14 00:18:08.000 165 12584.92 52.52 54769.20 88888.00 2014-06-14 00:18:08.125 165 12584.90 52.55 54769.18 88888.00 2014-06-14 00:18:08.250 165 12584.95 52.52 54769.18 88888.00 2014-06-14 00:18:08.375 165 12584.98 52.52 54769.18 88888.00 2014-06-14 00:18:08.500 165 12584.92 52.50 54769.18 88888.00 2014-06-14 00:18:08.625 165 12584.92 52.52 54769.18 88888.00 2014-06-14 00:18:08.750 165 12585.00 52.55 54769.15 88888.00 2014-06-14 00:18:08.875 165 12585.02 52.52 54769.18 88888.00 2014-06-14 00:18:09.000 165 12585.00 52.50 54769.12 88888.00 2014-06-14 00:18:09.125 165 12585.00 52.50 54769.15 88888.00 2014-06-14 00:18:09.250 165 12584.92 52.50 54769.18 88888.00 2014-06-14 00:18:09.375 165 12585.00 52.52 54769.15 88888.00 2014-06-14 00:18:09.500 165 12585.00 52.55 54769.15 88888.00 2014-06-14 00:18:09.625 165 12585.00 52.52 54769.12 88888.00 2014-06-14 00:18:09.750 165 12585.08 52.55 54769.12 88888.00 2014-06-14 00:18:09.875 165 12585.05 52.55 54769.12 88888.00 2014-06-14 00:18:10.000 165 12584.98 52.55 54769.15 88888.00 2014-06-14 00:18:10.125 165 12585.02 52.55 54769.18 88888.00 2014-06-14 00:18:10.250 165 12584.98 52.50 54769.15 88888.00 2014-06-14 00:18:10.375 165 12584.98 52.50 54769.12 88888.00 2014-06-14 00:18:10.500 165 12585.00 52.52 54769.15 88888.00 2014-06-14 00:18:10.625 165 12585.00 52.52 54769.12 88888.00 2014-06-14 00:18:10.750 165 12584.98 52.50 54769.10 88888.00 2014-06-14 00:18:10.875 165 12584.92 52.50 54769.10 88888.00 2014-06-14 00:18:11.000 165 12584.92 52.48 54769.10 88888.00 2014-06-14 00:18:11.125 165 12584.95 52.48 54769.10 88888.00 2014-06-14 00:18:11.250 165 12585.00 52.45 54769.15 88888.00 2014-06-14 00:18:11.375 165 12585.00 52.50 54769.15 88888.00 2014-06-14 00:18:11.500 165 12584.88 52.50 54769.12 88888.00 2014-06-14 00:18:11.625 165 12584.83 52.50 54769.15 88888.00 2014-06-14 00:18:11.750 165 12584.88 52.50 54769.12 88888.00 2014-06-14 00:18:11.875 165 12584.85 52.48 54769.12 88888.00 2014-06-14 00:18:12.000 165 12584.85 52.50 54769.10 88888.00 2014-06-14 00:18:12.125 165 12584.85 52.55 54769.15 88888.00 2014-06-14 00:18:12.250 165 12584.88 52.50 54769.12 88888.00 2014-06-14 00:18:12.375 165 12584.92 52.45 54769.12 88888.00 2014-06-14 00:18:12.500 165 12584.88 52.50 54769.12 88888.00 2014-06-14 00:18:12.625 165 12584.90 52.52 54769.15 88888.00 2014-06-14 00:18:12.750 165 12584.92 52.58 54769.18 88888.00 2014-06-14 00:18:12.875 165 12584.90 52.50 54769.15 88888.00 2014-06-14 00:18:13.000 165 12584.90 52.50 54769.10 88888.00 2014-06-14 00:18:13.125 165 12584.92 52.52 54769.12 88888.00 2014-06-14 00:18:13.250 165 12584.95 52.67 54769.28 88888.00 2014-06-14 00:18:13.375 165 12585.38 52.90 54769.40 88888.00 2014-06-14 00:18:13.500 165 12585.25 52.73 54769.20 88888.00 2014-06-14 00:18:13.625 165 12584.92 52.48 54769.07 88888.00 2014-06-14 00:18:13.750 165 12584.85 52.48 54769.07 88888.00 2014-06-14 00:18:13.875 165 12584.85 52.50 54769.12 88888.00 2014-06-14 00:18:14.000 165 12584.95 52.52 54769.07 88888.00 2014-06-14 00:18:14.125 165 12585.00 52.55 54769.10 88888.00 2014-06-14 00:18:14.250 165 12584.92 52.52 54769.12 88888.00 2014-06-14 00:18:14.375 165 12584.90 52.52 54769.10 88888.00 2014-06-14 00:18:14.500 165 12584.85 52.50 54769.07 88888.00 2014-06-14 00:18:14.625 165 12584.85 52.50 54769.07 88888.00 2014-06-14 00:18:14.750 165 12584.80 52.50 54769.03 88888.00 2014-06-14 00:18:14.875 165 12584.75 52.52 54769.03 88888.00 2014-06-14 00:18:15.000 165 12584.73 52.55 54769.05 88888.00 2014-06-14 00:18:15.125 165 12584.77 52.58 54769.05 88888.00 2014-06-14 00:18:15.250 165 12584.80 52.55 54769.07 88888.00 2014-06-14 00:18:15.375 165 12584.77 52.52 54769.10 88888.00 2014-06-14 00:18:15.500 165 12584.77 52.55 54769.07 88888.00 2014-06-14 00:18:15.625 165 12584.77 52.55 54769.05 88888.00 2014-06-14 00:18:15.750 165 12584.80 52.55 54769.05 88888.00 2014-06-14 00:18:15.875 165 12584.80 52.58 54769.05 88888.00 2014-06-14 00:18:16.000 165 12584.80 52.58 54769.05 88888.00 2014-06-14 00:18:16.125 165 12584.80 52.55 54769.07 88888.00 2014-06-14 00:18:16.250 165 12584.70 52.52 54769.05 88888.00 2014-06-14 00:18:16.375 165 12584.67 52.52 54769.07 88888.00 2014-06-14 00:18:16.500 165 12584.73 52.52 54769.07 88888.00 2014-06-14 00:18:16.625 165 12584.75 52.55 54769.07 88888.00 2014-06-14 00:18:16.750 165 12584.73 52.55 54769.07 88888.00 2014-06-14 00:18:16.875 165 12584.67 52.52 54769.07 88888.00 2014-06-14 00:18:17.000 165 12584.67 52.52 54769.07 88888.00 2014-06-14 00:18:17.125 165 12584.67 52.50 54769.10 88888.00 2014-06-14 00:18:17.250 165 12584.58 52.50 54769.12 88888.00 2014-06-14 00:18:17.375 165 12584.58 52.52 54769.10 88888.00 2014-06-14 00:18:17.500 165 12584.52 52.55 54769.12 88888.00 2014-06-14 00:18:17.625 165 12584.58 52.52 54769.18 88888.00 2014-06-14 00:18:17.750 165 12584.62 52.55 54769.10 88888.00 2014-06-14 00:18:17.875 165 12584.65 52.52 54769.10 88888.00 2014-06-14 00:18:18.000 165 12584.60 52.52 54769.10 88888.00 2014-06-14 00:18:18.125 165 12584.58 52.50 54769.10 88888.00 2014-06-14 00:18:18.250 165 12584.58 52.50 54769.10 88888.00 2014-06-14 00:18:18.375 165 12584.55 52.50 54769.10 88888.00 2014-06-14 00:18:18.500 165 12584.52 52.55 54769.10 88888.00 2014-06-14 00:18:18.625 165 12584.62 52.58 54769.12 88888.00 2014-06-14 00:18:18.750 165 12584.62 52.55 54769.07 88888.00 2014-06-14 00:18:18.875 165 12584.55 52.55 54769.07 88888.00 2014-06-14 00:18:19.000 165 12584.50 52.52 54769.07 88888.00 2014-06-14 00:18:19.125 165 12584.45 52.52 54769.05 88888.00 2014-06-14 00:18:19.250 165 12584.45 52.52 54769.05 88888.00 2014-06-14 00:18:19.375 165 12584.55 52.58 54769.05 88888.00 2014-06-14 00:18:19.500 165 12584.52 52.58 54769.07 88888.00 2014-06-14 00:18:19.625 165 12584.40 52.55 54769.05 88888.00 2014-06-14 00:18:19.750 165 12584.33 52.55 54769.05 88888.00 2014-06-14 00:18:19.875 165 12584.45 52.55 54769.03 88888.00 2014-06-14 00:18:20.000 165 12584.52 52.55 54769.05 88888.00 2014-06-14 00:18:20.125 165 12584.52 52.55 54769.07 88888.00 2014-06-14 00:18:20.250 165 12584.52 52.55 54769.07 88888.00 2014-06-14 00:18:20.375 165 12584.60 52.58 54769.05 88888.00 2014-06-14 00:18:20.500 165 12584.62 52.60 54769.07 88888.00 2014-06-14 00:18:20.625 165 12584.55 52.55 54769.07 88888.00 2014-06-14 00:18:20.750 165 12584.52 52.55 54769.07 88888.00 2014-06-14 00:18:20.875 165 12584.55 52.55 54769.07 88888.00 2014-06-14 00:18:21.000 165 12584.55 52.60 54769.03 88888.00 2014-06-14 00:18:21.125 165 12584.52 52.60 54769.07 88888.00 2014-06-14 00:18:21.250 165 12584.48 52.55 54769.05 88888.00 2014-06-14 00:18:21.375 165 12584.52 52.58 54769.10 88888.00 2014-06-14 00:18:21.500 165 12584.50 52.58 54769.07 88888.00 2014-06-14 00:18:21.625 165 12584.50 52.58 54769.05 88888.00 2014-06-14 00:18:21.750 165 12584.50 52.58 54769.05 88888.00 2014-06-14 00:18:21.875 165 12584.45 52.52 54769.03 88888.00 2014-06-14 00:18:22.000 165 12584.50 52.50 54769.00 88888.00 2014-06-14 00:18:22.125 165 12584.50 52.52 54769.00 88888.00 2014-06-14 00:18:22.250 165 12584.45 52.52 54769.05 88888.00 2014-06-14 00:18:22.375 165 12584.42 52.55 54769.05 88888.00 2014-06-14 00:18:22.500 165 12584.45 52.55 54769.05 88888.00 2014-06-14 00:18:22.625 165 12584.50 52.48 54769.03 88888.00 2014-06-14 00:18:22.750 165 12584.45 52.52 54769.05 88888.00 2014-06-14 00:18:22.875 165 12584.35 52.52 54769.07 88888.00 2014-06-14 00:18:23.000 165 12584.33 52.48 54769.03 88888.00 2014-06-14 00:18:23.125 165 12584.35 52.50 54769.03 88888.00 2014-06-14 00:18:23.250 165 12584.40 52.52 54769.07 88888.00 2014-06-14 00:18:23.375 165 12584.50 52.55 54769.05 88888.00 2014-06-14 00:18:23.500 165 12584.50 52.58 54769.03 88888.00 2014-06-14 00:18:23.625 165 12584.42 52.58 54769.07 88888.00 2014-06-14 00:18:23.750 165 12584.42 52.55 54769.05 88888.00 2014-06-14 00:18:23.875 165 12584.38 52.52 54769.05 88888.00 2014-06-14 00:18:24.000 165 12584.40 52.52 54769.07 88888.00 2014-06-14 00:18:24.125 165 12584.42 52.52 54769.07 88888.00 2014-06-14 00:18:24.250 165 12584.40 52.55 54769.05 88888.00 2014-06-14 00:18:24.375 165 12584.45 52.55 54769.05 88888.00 2014-06-14 00:18:24.500 165 12584.45 52.55 54769.07 88888.00 2014-06-14 00:18:24.625 165 12584.38 52.50 54769.03 88888.00 2014-06-14 00:18:24.750 165 12584.35 52.48 54769.00 88888.00 2014-06-14 00:18:24.875 165 12584.42 52.55 54769.03 88888.00 2014-06-14 00:18:25.000 165 12584.48 52.60 54769.03 88888.00 2014-06-14 00:18:25.125 165 12584.52 52.60 54769.05 88888.00 2014-06-14 00:18:25.250 165 12584.42 52.60 54769.05 88888.00 2014-06-14 00:18:25.375 165 12584.40 52.62 54769.05 88888.00 2014-06-14 00:18:25.500 165 12584.38 52.62 54769.05 88888.00 2014-06-14 00:18:25.625 165 12584.38 52.58 54769.05 88888.00 2014-06-14 00:18:25.750 165 12584.33 52.58 54769.07 88888.00 2014-06-14 00:18:25.875 165 12584.27 52.60 54769.03 88888.00 2014-06-14 00:18:26.000 165 12584.27 52.60 54769.03 88888.00 2014-06-14 00:18:26.125 165 12584.25 52.60 54769.03 88888.00 2014-06-14 00:18:26.250 165 12584.23 52.58 54769.05 88888.00 2014-06-14 00:18:26.375 165 12584.27 52.60 54769.05 88888.00 2014-06-14 00:18:26.500 165 12584.27 52.60 54769.05 88888.00 2014-06-14 00:18:26.625 165 12584.25 52.60 54769.05 88888.00 2014-06-14 00:18:26.750 165 12584.23 52.60 54769.03 88888.00 2014-06-14 00:18:26.875 165 12584.23 52.60 54769.03 88888.00 2014-06-14 00:18:27.000 165 12584.27 52.62 54769.03 88888.00 2014-06-14 00:18:27.125 165 12584.30 52.65 54768.97 88888.00 2014-06-14 00:18:27.250 165 12584.30 52.62 54769.00 88888.00 2014-06-14 00:18:27.375 165 12584.27 52.65 54768.97 88888.00 2014-06-14 00:18:27.500 165 12584.23 52.67 54768.97 88888.00 2014-06-14 00:18:27.625 165 12584.17 52.67 54768.97 88888.00 2014-06-14 00:18:27.750 165 12584.23 52.65 54768.97 88888.00 2014-06-14 00:18:27.875 165 12584.23 52.65 54768.95 88888.00 2014-06-14 00:18:28.000 165 12584.20 52.62 54769.00 88888.00 2014-06-14 00:18:28.125 165 12584.20 52.65 54769.00 88888.00 2014-06-14 00:18:28.250 165 12584.20 52.60 54769.00 88888.00 2014-06-14 00:18:28.375 165 12584.30 52.62 54769.00 88888.00 2014-06-14 00:18:28.500 165 12584.27 52.65 54769.00 88888.00 2014-06-14 00:18:28.625 165 12584.27 52.62 54769.00 88888.00 2014-06-14 00:18:28.750 165 12584.25 52.65 54769.00 88888.00 2014-06-14 00:18:28.875 165 12584.17 52.62 54769.00 88888.00 2014-06-14 00:18:29.000 165 12584.20 52.62 54768.97 88888.00 2014-06-14 00:18:29.125 165 12584.23 52.62 54769.03 88888.00 2014-06-14 00:18:29.250 165 12584.17 52.62 54769.05 88888.00 2014-06-14 00:18:29.375 165 12584.12 52.65 54769.05 88888.00 2014-06-14 00:18:29.500 165 12584.12 52.67 54769.05 88888.00 2014-06-14 00:18:29.625 165 12584.17 52.65 54769.05 88888.00 2014-06-14 00:18:29.750 165 12584.17 52.60 54769.03 88888.00 2014-06-14 00:18:29.875 165 12584.15 52.60 54769.03 88888.00 2014-06-14 00:18:30.000 165 12584.17 52.62 54769.00 88888.00 2014-06-14 00:18:30.125 165 12584.17 52.65 54769.05 88888.00 2014-06-14 00:18:30.250 165 12584.17 52.60 54769.03 88888.00 2014-06-14 00:18:30.375 165 12584.23 52.62 54769.03 88888.00 2014-06-14 00:18:30.500 165 12584.20 52.65 54769.03 88888.00 2014-06-14 00:18:30.625 165 12584.17 52.62 54769.03 88888.00 2014-06-14 00:18:30.750 165 12584.10 52.62 54769.00 88888.00 2014-06-14 00:18:30.875 165 12584.02 52.65 54769.05 88888.00 2014-06-14 00:18:31.000 165 12584.02 52.65 54769.00 88888.00 2014-06-14 00:18:31.125 165 12584.02 52.60 54769.00 88888.00 2014-06-14 00:18:31.250 165 12584.02 52.62 54769.00 88888.00 2014-06-14 00:18:31.375 165 12584.10 52.67 54769.03 88888.00 2014-06-14 00:18:31.500 165 12584.15 52.67 54769.03 88888.00 2014-06-14 00:18:31.625 165 12584.15 52.65 54769.00 88888.00 2014-06-14 00:18:31.750 165 12584.15 52.67 54769.00 88888.00 2014-06-14 00:18:31.875 165 12584.15 52.67 54769.00 88888.00 2014-06-14 00:18:32.000 165 12584.12 52.65 54768.95 88888.00 2014-06-14 00:18:32.125 165 12584.10 52.67 54768.97 88888.00 2014-06-14 00:18:32.250 165 12584.12 52.65 54769.00 88888.00 2014-06-14 00:18:32.375 165 12584.10 52.65 54769.00 88888.00 2014-06-14 00:18:32.500 165 12584.08 52.65 54769.00 88888.00 2014-06-14 00:18:32.625 165 12584.05 52.65 54769.03 88888.00 2014-06-14 00:18:32.750 165 12584.02 52.67 54769.00 88888.00 2014-06-14 00:18:32.875 165 12583.98 52.67 54768.97 88888.00 2014-06-14 00:18:33.000 165 12583.95 52.65 54769.00 88888.00 2014-06-14 00:18:33.125 165 12583.98 52.67 54769.00 88888.00 2014-06-14 00:18:33.250 165 12583.95 52.67 54768.95 88888.00 2014-06-14 00:18:33.375 165 12583.95 52.67 54768.97 88888.00 2014-06-14 00:18:33.500 165 12583.92 52.70 54768.97 88888.00 2014-06-14 00:18:33.625 165 12584.02 52.70 54768.95 88888.00 2014-06-14 00:18:33.750 165 12584.02 52.67 54768.93 88888.00 2014-06-14 00:18:33.875 165 12583.95 52.65 54768.93 88888.00 2014-06-14 00:18:34.000 165 12583.90 52.62 54768.95 88888.00 2014-06-14 00:18:34.125 165 12583.92 52.65 54768.97 88888.00 2014-06-14 00:18:34.250 165 12583.90 52.65 54768.95 88888.00 2014-06-14 00:18:34.375 165 12583.95 52.65 54768.93 88888.00 2014-06-14 00:18:34.500 165 12583.95 52.62 54768.93 88888.00 2014-06-14 00:18:34.625 165 12583.98 52.62 54768.93 88888.00 2014-06-14 00:18:34.750 165 12583.95 52.62 54768.97 88888.00 2014-06-14 00:18:34.875 165 12583.92 52.60 54768.97 88888.00 2014-06-14 00:18:35.000 165 12584.00 52.65 54768.93 88888.00 2014-06-14 00:18:35.125 165 12584.08 52.70 54768.97 88888.00 2014-06-14 00:18:35.250 165 12584.02 52.67 54768.97 88888.00 2014-06-14 00:18:35.375 165 12583.98 52.65 54768.97 88888.00 2014-06-14 00:18:35.500 165 12583.98 52.65 54768.97 88888.00 2014-06-14 00:18:35.625 165 12584.05 52.62 54768.97 88888.00 2014-06-14 00:18:35.750 165 12584.00 52.65 54768.97 88888.00 2014-06-14 00:18:35.875 165 12583.90 52.65 54769.00 88888.00 2014-06-14 00:18:36.000 165 12583.90 52.65 54768.97 88888.00 2014-06-14 00:18:36.125 165 12583.98 52.65 54768.97 88888.00 2014-06-14 00:18:36.250 165 12583.92 52.62 54769.00 88888.00 2014-06-14 00:18:36.375 165 12583.92 52.62 54769.00 88888.00 2014-06-14 00:18:36.500 165 12583.92 52.67 54769.00 88888.00 2014-06-14 00:18:36.625 165 12583.95 52.67 54768.97 88888.00 2014-06-14 00:18:36.750 165 12583.98 52.73 54769.00 88888.00 2014-06-14 00:18:36.875 165 12584.00 52.70 54768.97 88888.00 2014-06-14 00:18:37.000 165 12584.00 52.65 54768.95 88888.00 2014-06-14 00:18:37.125 165 12584.02 52.65 54768.93 88888.00 2014-06-14 00:18:37.250 165 12584.00 52.65 54768.95 88888.00 2014-06-14 00:18:37.375 165 12584.00 52.62 54768.95 88888.00 2014-06-14 00:18:37.500 165 12583.98 52.62 54768.93 88888.00 2014-06-14 00:18:37.625 165 12583.90 52.65 54768.93 88888.00 2014-06-14 00:18:37.750 165 12583.90 52.62 54768.93 88888.00 2014-06-14 00:18:37.875 165 12583.90 52.62 54768.90 88888.00 2014-06-14 00:18:38.000 165 12583.90 52.62 54768.88 88888.00 2014-06-14 00:18:38.125 165 12583.92 52.67 54768.90 88888.00 2014-06-14 00:18:38.250 165 12583.92 52.65 54768.93 88888.00 2014-06-14 00:18:38.375 165 12583.92 52.65 54768.93 88888.00 2014-06-14 00:18:38.500 165 12583.88 52.65 54768.90 88888.00 2014-06-14 00:18:38.625 165 12583.90 52.67 54768.90 88888.00 2014-06-14 00:18:38.750 165 12583.90 52.65 54768.90 88888.00 2014-06-14 00:18:38.875 165 12583.90 52.67 54768.90 88888.00 2014-06-14 00:18:39.000 165 12583.92 52.65 54768.90 88888.00 2014-06-14 00:18:39.125 165 12583.90 52.65 54768.93 88888.00 2014-06-14 00:18:39.250 165 12583.90 52.65 54768.90 88888.00 2014-06-14 00:18:39.375 165 12583.88 52.67 54768.90 88888.00 2014-06-14 00:18:39.500 165 12583.83 52.67 54768.90 88888.00 2014-06-14 00:18:39.625 165 12583.80 52.70 54768.90 88888.00 2014-06-14 00:18:39.750 165 12583.85 52.70 54768.90 88888.00 2014-06-14 00:18:39.875 165 12583.85 52.67 54768.93 88888.00 2014-06-14 00:18:40.000 165 12583.90 52.67 54768.90 88888.00 2014-06-14 00:18:40.125 165 12583.85 52.65 54768.90 88888.00 2014-06-14 00:18:40.250 165 12583.80 52.73 54768.93 88888.00 2014-06-14 00:18:40.375 165 12583.85 52.70 54768.90 88888.00 2014-06-14 00:18:40.500 165 12583.85 52.67 54768.88 88888.00 2014-06-14 00:18:40.625 165 12583.90 52.65 54768.90 88888.00 2014-06-14 00:18:40.750 165 12583.92 52.62 54768.93 88888.00 2014-06-14 00:18:40.875 165 12583.88 52.67 54768.93 88888.00 2014-06-14 00:18:41.000 165 12583.85 52.62 54768.93 88888.00 2014-06-14 00:18:41.125 165 12583.77 52.60 54768.93 88888.00 2014-06-14 00:18:41.250 165 12583.73 52.60 54768.90 88888.00 2014-06-14 00:18:41.375 165 12583.77 52.60 54768.88 88888.00 2014-06-14 00:18:41.500 165 12583.83 52.60 54768.88 88888.00 2014-06-14 00:18:41.625 165 12583.80 52.60 54768.90 88888.00 2014-06-14 00:18:41.750 165 12583.85 52.65 54768.93 88888.00 2014-06-14 00:18:41.875 165 12583.90 52.65 54768.93 88888.00 2014-06-14 00:18:42.000 165 12583.90 52.65 54768.88 88888.00 2014-06-14 00:18:42.125 165 12583.88 52.62 54768.88 88888.00 2014-06-14 00:18:42.250 165 12583.85 52.62 54768.90 88888.00 2014-06-14 00:18:42.375 165 12583.83 52.65 54768.93 88888.00 2014-06-14 00:18:42.500 165 12583.83 52.65 54768.93 88888.00 2014-06-14 00:18:42.625 165 12583.80 52.62 54768.90 88888.00 2014-06-14 00:18:42.750 165 12583.77 52.62 54768.88 88888.00 2014-06-14 00:18:42.875 165 12583.80 52.65 54768.90 88888.00 2014-06-14 00:18:43.000 165 12583.88 52.65 54768.90 88888.00 2014-06-14 00:18:43.125 165 12583.83 52.65 54768.90 88888.00 2014-06-14 00:18:43.250 165 12583.77 52.58 54768.90 88888.00 2014-06-14 00:18:43.375 165 12583.83 52.60 54768.90 88888.00 2014-06-14 00:18:43.500 165 12583.83 52.65 54768.88 88888.00 2014-06-14 00:18:43.625 165 12583.80 52.67 54768.88 88888.00 2014-06-14 00:18:43.750 165 12583.77 52.65 54768.85 88888.00 2014-06-14 00:18:43.875 165 12583.75 52.67 54768.88 88888.00 2014-06-14 00:18:44.000 165 12583.77 52.65 54768.88 88888.00 2014-06-14 00:18:44.125 165 12583.75 52.62 54768.88 88888.00 2014-06-14 00:18:44.250 165 12583.80 52.62 54768.90 88888.00 2014-06-14 00:18:44.375 165 12583.83 52.62 54768.88 88888.00 2014-06-14 00:18:44.500 165 12583.80 52.58 54768.88 88888.00 2014-06-14 00:18:44.625 165 12583.77 52.60 54768.88 88888.00 2014-06-14 00:18:44.750 165 12583.75 52.62 54768.90 88888.00 2014-06-14 00:18:44.875 165 12583.67 52.62 54768.90 88888.00 2014-06-14 00:18:45.000 165 12583.67 52.60 54768.85 88888.00 2014-06-14 00:18:45.125 165 12583.70 52.58 54768.88 88888.00 2014-06-14 00:18:45.250 165 12583.70 52.52 54768.88 88888.00 2014-06-14 00:18:45.375 165 12583.75 52.55 54768.88 88888.00 2014-06-14 00:18:45.500 165 12583.77 52.58 54768.88 88888.00 2014-06-14 00:18:45.625 165 12583.73 52.60 54768.88 88888.00 2014-06-14 00:18:45.750 165 12583.65 52.60 54768.88 88888.00 2014-06-14 00:18:45.875 165 12583.62 52.62 54768.85 88888.00 2014-06-14 00:18:46.000 165 12583.60 52.60 54768.88 88888.00 2014-06-14 00:18:46.125 165 12583.58 52.60 54768.88 88888.00 2014-06-14 00:18:46.250 165 12583.62 52.58 54768.85 88888.00 2014-06-14 00:18:46.375 165 12583.70 52.55 54768.85 88888.00 2014-06-14 00:18:46.500 165 12583.75 52.58 54768.88 88888.00 2014-06-14 00:18:46.625 165 12583.77 52.60 54768.88 88888.00 2014-06-14 00:18:46.750 165 12583.70 52.58 54768.85 88888.00 2014-06-14 00:18:46.875 165 12583.62 52.55 54768.88 88888.00 2014-06-14 00:18:47.000 165 12583.67 52.52 54768.90 88888.00 2014-06-14 00:18:47.125 165 12583.77 52.58 54768.90 88888.00 2014-06-14 00:18:47.250 165 12583.70 52.52 54768.85 88888.00 2014-06-14 00:18:47.375 165 12583.62 52.52 54768.88 88888.00 2014-06-14 00:18:47.500 165 12583.60 52.55 54768.88 88888.00 2014-06-14 00:18:47.625 165 12583.62 52.52 54768.88 88888.00 2014-06-14 00:18:47.750 165 12583.62 52.50 54768.88 88888.00 2014-06-14 00:18:47.875 165 12583.67 52.58 54768.85 88888.00 2014-06-14 00:18:48.000 165 12583.70 52.55 54768.85 88888.00 2014-06-14 00:18:48.125 165 12583.73 52.55 54768.88 88888.00 2014-06-14 00:18:48.250 165 12583.65 52.52 54768.90 88888.00 2014-06-14 00:18:48.375 165 12583.65 52.52 54768.90 88888.00 2014-06-14 00:18:48.500 165 12583.62 52.55 54768.93 88888.00 2014-06-14 00:18:48.625 165 12583.62 52.58 54768.90 88888.00 2014-06-14 00:18:48.750 165 12583.62 52.55 54768.90 88888.00 2014-06-14 00:18:48.875 165 12583.52 52.55 54768.88 88888.00 2014-06-14 00:18:49.000 165 12583.50 52.52 54768.88 88888.00 2014-06-14 00:18:49.125 165 12583.50 52.55 54768.88 88888.00 2014-06-14 00:18:49.250 165 12583.50 52.58 54768.88 88888.00 2014-06-14 00:18:49.375 165 12583.58 52.55 54768.82 88888.00 2014-06-14 00:18:49.500 165 12583.55 52.58 54768.85 88888.00 2014-06-14 00:18:49.625 165 12583.48 52.58 54768.85 88888.00 2014-06-14 00:18:49.750 165 12583.45 52.55 54768.88 88888.00 2014-06-14 00:18:49.875 165 12583.42 52.58 54768.88 88888.00 2014-06-14 00:18:50.000 165 12583.42 52.55 54768.85 88888.00 2014-06-14 00:18:50.125 165 12583.42 52.52 54768.88 88888.00 2014-06-14 00:18:50.250 165 12583.42 52.55 54768.82 88888.00 2014-06-14 00:18:50.375 165 12583.48 52.52 54768.82 88888.00 2014-06-14 00:18:50.500 165 12583.45 52.52 54768.85 88888.00 2014-06-14 00:18:50.625 165 12583.45 52.52 54768.88 88888.00 2014-06-14 00:18:50.750 165 12583.45 52.55 54768.85 88888.00 2014-06-14 00:18:50.875 165 12583.45 52.52 54768.82 88888.00 2014-06-14 00:18:51.000 165 12583.50 52.52 54768.80 88888.00 2014-06-14 00:18:51.125 165 12583.48 52.52 54768.82 88888.00 2014-06-14 00:18:51.250 165 12583.35 52.52 54768.85 88888.00 2014-06-14 00:18:51.375 165 12583.40 52.55 54768.88 88888.00 2014-06-14 00:18:51.500 165 12583.48 52.55 54768.82 88888.00 2014-06-14 00:18:51.625 165 12583.40 52.52 54768.80 88888.00 2014-06-14 00:18:51.750 165 12583.38 52.55 54768.78 88888.00 2014-06-14 00:18:51.875 165 12583.33 52.58 54768.80 88888.00 2014-06-14 00:18:52.000 165 12583.38 52.58 54768.80 88888.00 2014-06-14 00:18:52.125 165 12583.38 52.55 54768.80 88888.00 2014-06-14 00:18:52.250 165 12583.38 52.55 54768.82 88888.00 2014-06-14 00:18:52.375 165 12583.45 52.52 54768.78 88888.00 2014-06-14 00:18:52.500 165 12583.42 52.50 54768.78 88888.00 2014-06-14 00:18:52.625 165 12583.38 52.50 54768.80 88888.00 2014-06-14 00:18:52.750 165 12583.45 52.52 54768.82 88888.00 2014-06-14 00:18:52.875 165 12583.52 52.55 54768.82 88888.00 2014-06-14 00:18:53.000 165 12583.50 52.55 54768.82 88888.00 2014-06-14 00:18:53.125 165 12583.45 52.58 54768.85 88888.00 2014-06-14 00:18:53.250 165 12583.42 52.52 54768.82 88888.00 2014-06-14 00:18:53.375 165 12583.42 52.52 54768.82 88888.00 2014-06-14 00:18:53.500 165 12583.45 52.55 54768.85 88888.00 2014-06-14 00:18:53.625 165 12583.48 52.55 54768.88 88888.00 2014-06-14 00:18:53.750 165 12583.48 52.52 54768.85 88888.00 2014-06-14 00:18:53.875 165 12583.38 52.52 54768.85 88888.00 2014-06-14 00:18:54.000 165 12583.30 52.55 54768.85 88888.00 2014-06-14 00:18:54.125 165 12583.33 52.55 54768.88 88888.00 2014-06-14 00:18:54.250 165 12583.33 52.50 54768.88 88888.00 2014-06-14 00:18:54.375 165 12583.33 52.52 54768.88 88888.00 2014-06-14 00:18:54.500 165 12583.35 52.55 54768.88 88888.00 2014-06-14 00:18:54.625 165 12583.35 52.58 54768.88 88888.00 2014-06-14 00:18:54.750 165 12583.30 52.55 54768.88 88888.00 2014-06-14 00:18:54.875 165 12583.33 52.58 54768.85 88888.00 2014-06-14 00:18:55.000 165 12583.35 52.55 54768.85 88888.00 2014-06-14 00:18:55.125 165 12583.33 52.55 54768.82 88888.00 2014-06-14 00:18:55.250 165 12583.27 52.52 54768.85 88888.00 2014-06-14 00:18:55.375 165 12583.27 52.52 54768.85 88888.00 2014-06-14 00:18:55.500 165 12583.25 52.55 54768.90 88888.00 2014-06-14 00:18:55.625 165 12583.25 52.55 54768.88 88888.00 2014-06-14 00:18:55.750 165 12583.25 52.55 54768.85 88888.00 2014-06-14 00:18:55.875 165 12583.23 52.55 54768.85 88888.00 2014-06-14 00:18:56.000 165 12583.15 52.52 54768.82 88888.00 2014-06-14 00:18:56.125 165 12583.17 52.55 54768.80 88888.00 2014-06-14 00:18:56.250 165 12583.20 52.52 54768.82 88888.00 2014-06-14 00:18:56.375 165 12583.23 52.55 54768.82 88888.00 2014-06-14 00:18:56.500 165 12583.25 52.60 54768.82 88888.00 2014-06-14 00:18:56.625 165 12583.20 52.58 54768.78 88888.00 2014-06-14 00:18:56.750 165 12583.25 52.55 54768.82 88888.00 2014-06-14 00:18:56.875 165 12583.25 52.58 54768.82 88888.00 2014-06-14 00:18:57.000 165 12583.17 52.60 54768.85 88888.00 2014-06-14 00:18:57.125 165 12583.12 52.60 54768.85 88888.00 2014-06-14 00:18:57.250 165 12583.10 52.55 54768.82 88888.00 2014-06-14 00:18:57.375 165 12583.10 52.55 54768.80 88888.00 2014-06-14 00:18:57.500 165 12583.08 52.60 54768.80 88888.00 2014-06-14 00:18:57.625 165 12583.08 52.60 54768.80 88888.00 2014-06-14 00:18:57.750 165 12583.12 52.58 54768.80 88888.00 2014-06-14 00:18:57.875 165 12583.12 52.58 54768.80 88888.00 2014-06-14 00:18:58.000 165 12583.17 52.58 54768.82 88888.00 2014-06-14 00:18:58.125 165 12583.23 52.55 54768.82 88888.00 2014-06-14 00:18:58.250 165 12583.20 52.55 54768.85 88888.00 2014-06-14 00:18:58.375 165 12583.27 52.60 54768.85 88888.00 2014-06-14 00:18:58.500 165 12583.23 52.60 54768.82 88888.00 2014-06-14 00:18:58.625 165 12583.17 52.55 54768.80 88888.00 2014-06-14 00:18:58.750 165 12583.12 52.48 54768.75 88888.00 2014-06-14 00:18:58.875 165 12583.17 52.48 54768.78 88888.00 2014-06-14 00:18:59.000 165 12583.25 52.60 54768.80 88888.00 2014-06-14 00:18:59.125 165 12583.20 52.62 54768.82 88888.00 2014-06-14 00:18:59.250 165 12583.12 52.60 54768.85 88888.00 2014-06-14 00:18:59.375 165 12583.17 52.62 54768.85 88888.00 2014-06-14 00:18:59.500 165 12583.23 52.62 54768.85 88888.00 2014-06-14 00:18:59.625 165 12583.20 52.60 54768.85 88888.00 2014-06-14 00:18:59.750 165 12583.20 52.60 54768.85 88888.00 2014-06-14 00:18:59.875 165 12583.15 52.60 54768.85 88888.00 2014-06-14 00:19:00.000 165 12583.12 52.60 54768.82 88888.00 2014-06-14 00:19:00.125 165 12583.15 52.62 54768.80 88888.00 2014-06-14 00:19:00.250 165 12583.17 52.60 54768.85 88888.00 2014-06-14 00:19:00.375 165 12583.17 52.58 54768.85 88888.00 2014-06-14 00:19:00.500 165 12583.20 52.60 54768.85 88888.00 2014-06-14 00:19:00.625 165 12583.20 52.62 54768.82 88888.00 2014-06-14 00:19:00.750 165 12583.20 52.62 54768.82 88888.00 2014-06-14 00:19:00.875 165 12583.17 52.62 54768.85 88888.00 2014-06-14 00:19:01.000 165 12583.15 52.65 54768.80 88888.00 2014-06-14 00:19:01.125 165 12583.15 52.62 54768.80 88888.00 2014-06-14 00:19:01.250 165 12583.08 52.60 54768.78 88888.00 2014-06-14 00:19:01.375 165 12583.02 52.60 54768.78 88888.00 2014-06-14 00:19:01.500 165 12583.05 52.62 54768.80 88888.00 2014-06-14 00:19:01.625 165 12583.12 52.65 54768.80 88888.00 2014-06-14 00:19:01.750 165 12583.15 52.65 54768.80 88888.00 2014-06-14 00:19:01.875 165 12583.15 52.67 54768.78 88888.00 2014-06-14 00:19:02.000 165 12583.15 52.67 54768.78 88888.00 2014-06-14 00:19:02.125 165 12583.08 52.65 54768.78 88888.00 2014-06-14 00:19:02.250 165 12583.02 52.62 54768.75 88888.00 2014-06-14 00:19:02.375 165 12583.05 52.62 54768.75 88888.00 2014-06-14 00:19:02.500 165 12583.05 52.62 54768.75 88888.00 2014-06-14 00:19:02.625 165 12583.05 52.62 54768.72 88888.00 2014-06-14 00:19:02.750 165 12583.10 52.62 54768.75 88888.00 2014-06-14 00:19:02.875 165 12583.10 52.62 54768.78 88888.00 2014-06-14 00:19:03.000 165 12583.08 52.67 54768.78 88888.00 2014-06-14 00:19:03.125 165 12583.10 52.65 54768.78 88888.00 2014-06-14 00:19:03.250 165 12583.10 52.65 54768.82 88888.00 2014-06-14 00:19:03.375 165 12583.05 52.65 54768.80 88888.00 2014-06-14 00:19:03.500 165 12583.02 52.67 54768.78 88888.00 2014-06-14 00:19:03.625 165 12583.05 52.67 54768.80 88888.00 2014-06-14 00:19:03.750 165 12583.02 52.67 54768.78 88888.00 2014-06-14 00:19:03.875 165 12583.05 52.67 54768.78 88888.00 2014-06-14 00:19:04.000 165 12583.08 52.65 54768.78 88888.00 2014-06-14 00:19:04.125 165 12583.05 52.65 54768.78 88888.00 2014-06-14 00:19:04.250 165 12583.05 52.65 54768.78 88888.00 2014-06-14 00:19:04.375 165 12583.05 52.65 54768.72 88888.00 2014-06-14 00:19:04.500 165 12583.10 52.65 54768.72 88888.00 2014-06-14 00:19:04.625 165 12583.10 52.67 54768.75 88888.00 2014-06-14 00:19:04.750 165 12583.05 52.62 54768.75 88888.00 2014-06-14 00:19:04.875 165 12583.05 52.62 54768.75 88888.00 2014-06-14 00:19:05.000 165 12582.98 52.65 54768.78 88888.00 2014-06-14 00:19:05.125 165 12582.95 52.67 54768.78 88888.00 2014-06-14 00:19:05.250 165 12583.00 52.65 54768.78 88888.00 2014-06-14 00:19:05.375 165 12583.02 52.67 54768.78 88888.00 2014-06-14 00:19:05.500 165 12583.00 52.67 54768.80 88888.00 2014-06-14 00:19:05.625 165 12583.00 52.67 54768.80 88888.00 2014-06-14 00:19:05.750 165 12583.00 52.70 54768.80 88888.00 2014-06-14 00:19:05.875 165 12583.00 52.67 54768.78 88888.00 2014-06-14 00:19:06.000 165 12582.95 52.62 54768.78 88888.00 2014-06-14 00:19:06.125 165 12582.90 52.65 54768.78 88888.00 2014-06-14 00:19:06.250 165 12582.90 52.65 54768.78 88888.00 2014-06-14 00:19:06.375 165 12582.95 52.62 54768.78 88888.00 2014-06-14 00:19:06.500 165 12583.00 52.70 54768.80 88888.00 2014-06-14 00:19:06.625 165 12582.98 52.67 54768.80 88888.00 2014-06-14 00:19:06.750 165 12582.92 52.65 54768.80 88888.00 2014-06-14 00:19:06.875 165 12582.88 52.65 54768.78 88888.00 2014-06-14 00:19:07.000 165 12582.88 52.67 54768.75 88888.00 2014-06-14 00:19:07.125 165 12582.90 52.67 54768.72 88888.00 2014-06-14 00:19:07.250 165 12582.88 52.70 54768.72 88888.00 2014-06-14 00:19:07.375 165 12582.90 52.70 54768.72 88888.00 2014-06-14 00:19:07.500 165 12582.85 52.70 54768.72 88888.00 2014-06-14 00:19:07.625 165 12582.88 52.67 54768.72 88888.00 2014-06-14 00:19:07.750 165 12582.95 52.70 54768.75 88888.00 2014-06-14 00:19:07.875 165 12582.95 52.73 54768.75 88888.00 2014-06-14 00:19:08.000 165 12582.92 52.73 54768.70 88888.00 2014-06-14 00:19:08.125 165 12582.88 52.73 54768.75 88888.00 2014-06-14 00:19:08.250 165 12582.85 52.67 54768.75 88888.00 2014-06-14 00:19:08.375 165 12582.88 52.67 54768.72 88888.00 2014-06-14 00:19:08.500 165 12582.92 52.67 54768.70 88888.00 2014-06-14 00:19:08.625 165 12582.95 52.70 54768.72 88888.00 2014-06-14 00:19:08.750 165 12582.95 52.75 54768.75 88888.00 2014-06-14 00:19:08.875 165 12582.92 52.75 54768.75 88888.00 2014-06-14 00:19:09.000 165 12582.90 52.73 54768.70 88888.00 2014-06-14 00:19:09.125 165 12582.88 52.70 54768.72 88888.00 2014-06-14 00:19:09.250 165 12582.80 52.67 54768.72 88888.00 2014-06-14 00:19:09.375 165 12582.83 52.67 54768.70 88888.00 2014-06-14 00:19:09.500 165 12582.85 52.70 54768.70 88888.00 2014-06-14 00:19:09.625 165 12582.88 52.73 54768.70 88888.00 2014-06-14 00:19:09.750 165 12582.90 52.73 54768.68 88888.00 2014-06-14 00:19:09.875 165 12582.88 52.70 54768.70 88888.00 2014-06-14 00:19:10.000 165 12582.92 52.73 54768.70 88888.00 2014-06-14 00:19:10.125 165 12582.92 52.73 54768.75 88888.00 2014-06-14 00:19:10.250 165 12582.85 52.65 54768.70 88888.00 2014-06-14 00:19:10.375 165 12582.85 52.67 54768.70 88888.00 2014-06-14 00:19:10.500 165 12582.92 52.73 54768.72 88888.00 2014-06-14 00:19:10.625 165 12582.95 52.70 54768.72 88888.00 2014-06-14 00:19:10.750 165 12582.90 52.70 54768.72 88888.00 2014-06-14 00:19:10.875 165 12582.88 52.73 54768.72 88888.00 2014-06-14 00:19:11.000 165 12582.88 52.73 54768.72 88888.00 2014-06-14 00:19:11.125 165 12582.80 52.73 54768.72 88888.00 2014-06-14 00:19:11.250 165 12582.70 52.70 54768.72 88888.00 2014-06-14 00:19:11.375 165 12582.75 52.75 54768.72 88888.00 2014-06-14 00:19:11.500 165 12582.75 52.75 54768.70 88888.00 2014-06-14 00:19:11.625 165 12582.67 52.75 54768.70 88888.00 2014-06-14 00:19:11.750 165 12582.73 52.73 54768.70 88888.00 2014-06-14 00:19:11.875 165 12582.80 52.75 54768.72 88888.00 2014-06-14 00:19:12.000 165 12582.85 52.73 54768.72 88888.00 2014-06-14 00:19:12.125 165 12582.88 52.73 54768.72 88888.00 2014-06-14 00:19:12.250 165 12582.85 52.73 54768.72 88888.00 2014-06-14 00:19:12.375 165 12582.83 52.73 54768.70 88888.00 2014-06-14 00:19:12.500 165 12582.80 52.70 54768.70 88888.00 2014-06-14 00:19:12.625 165 12582.80 52.70 54768.70 88888.00 2014-06-14 00:19:12.750 165 12582.73 52.70 54768.68 88888.00 2014-06-14 00:19:12.875 165 12582.75 52.75 54768.70 88888.00 2014-06-14 00:19:13.000 165 12582.80 52.77 54768.72 88888.00 2014-06-14 00:19:13.125 165 12582.75 52.77 54768.72 88888.00 2014-06-14 00:19:13.250 165 12582.70 52.75 54768.70 88888.00 2014-06-14 00:19:13.375 165 12582.70 52.75 54768.70 88888.00 2014-06-14 00:19:13.500 165 12582.73 52.73 54768.68 88888.00 2014-06-14 00:19:13.625 165 12582.77 52.70 54768.68 88888.00 2014-06-14 00:19:13.750 165 12582.85 52.75 54768.65 88888.00 2014-06-14 00:19:13.875 165 12582.83 52.73 54768.62 88888.00 2014-06-14 00:19:14.000 165 12582.80 52.75 54768.62 88888.00 2014-06-14 00:19:14.125 165 12582.85 52.77 54768.65 88888.00 2014-06-14 00:19:14.250 165 12582.83 52.75 54768.65 88888.00 2014-06-14 00:19:14.375 165 12582.80 52.75 54768.62 88888.00 2014-06-14 00:19:14.500 165 12582.75 52.77 54768.65 88888.00 2014-06-14 00:19:14.625 165 12582.77 52.77 54768.65 88888.00 2014-06-14 00:19:14.750 165 12582.77 52.75 54768.65 88888.00 2014-06-14 00:19:14.875 165 12582.75 52.77 54768.65 88888.00 2014-06-14 00:19:15.000 165 12582.75 52.77 54768.65 88888.00 2014-06-14 00:19:15.125 165 12582.77 52.80 54768.62 88888.00 2014-06-14 00:19:15.250 165 12582.70 52.80 54768.62 88888.00 2014-06-14 00:19:15.375 165 12582.70 52.80 54768.60 88888.00 2014-06-14 00:19:15.500 165 12582.73 52.77 54768.62 88888.00 2014-06-14 00:19:15.625 165 12582.65 52.77 54768.65 88888.00 2014-06-14 00:19:15.750 165 12582.60 52.77 54768.62 88888.00 2014-06-14 00:19:15.875 165 12582.67 52.80 54768.65 88888.00 2014-06-14 00:19:16.000 165 12582.75 52.80 54768.68 88888.00 2014-06-14 00:19:16.125 165 12582.77 52.80 54768.68 88888.00 2014-06-14 00:19:16.250 165 12582.73 52.77 54768.65 88888.00 2014-06-14 00:19:16.375 165 12582.80 52.77 54768.65 88888.00 2014-06-14 00:19:16.500 165 12582.77 52.77 54768.62 88888.00 2014-06-14 00:19:16.625 165 12582.77 52.77 54768.62 88888.00 2014-06-14 00:19:16.750 165 12582.80 52.77 54768.62 88888.00 2014-06-14 00:19:16.875 165 12582.77 52.83 54768.65 88888.00 2014-06-14 00:19:17.000 165 12582.73 52.83 54768.65 88888.00 2014-06-14 00:19:17.125 165 12582.73 52.83 54768.70 88888.00 2014-06-14 00:19:17.250 165 12582.77 52.85 54768.72 88888.00 2014-06-14 00:19:17.375 165 12582.77 52.83 54768.70 88888.00 2014-06-14 00:19:17.500 165 12582.67 52.83 54768.68 88888.00 2014-06-14 00:19:17.625 165 12582.67 52.80 54768.65 88888.00 2014-06-14 00:19:17.750 165 12582.73 52.80 54768.65 88888.00 2014-06-14 00:19:17.875 165 12582.75 52.85 54768.68 88888.00 2014-06-14 00:19:18.000 165 12582.73 52.85 54768.65 88888.00 2014-06-14 00:19:18.125 165 12582.70 52.83 54768.70 88888.00 2014-06-14 00:19:18.250 165 12582.65 52.85 54768.70 88888.00 2014-06-14 00:19:18.375 165 12582.67 52.88 54768.68 88888.00 2014-06-14 00:19:18.500 165 12582.70 52.88 54768.68 88888.00 2014-06-14 00:19:18.625 165 12582.77 52.88 54768.65 88888.00 2014-06-14 00:19:18.750 165 12582.73 52.88 54768.65 88888.00 2014-06-14 00:19:18.875 165 12582.65 52.83 54768.62 88888.00 2014-06-14 00:19:19.000 165 12582.65 52.85 54768.60 88888.00 2014-06-14 00:19:19.125 165 12582.67 52.88 54768.62 88888.00 2014-06-14 00:19:19.250 165 12582.73 52.90 54768.62 88888.00 2014-06-14 00:19:19.375 165 12582.73 52.90 54768.62 88888.00 2014-06-14 00:19:19.500 165 12582.67 52.92 54768.57 88888.00 2014-06-14 00:19:19.625 165 12582.73 52.90 54768.62 88888.00 2014-06-14 00:19:19.750 165 12582.70 52.90 54768.62 88888.00 2014-06-14 00:19:19.875 165 12582.67 52.90 54768.65 88888.00 2014-06-14 00:19:20.000 165 12582.65 52.92 54768.62 88888.00 2014-06-14 00:19:20.125 165 12582.65 52.95 54768.60 88888.00 2014-06-14 00:19:20.250 165 12582.65 52.92 54768.62 88888.00 2014-06-14 00:19:20.375 165 12582.70 52.95 54768.62 88888.00 2014-06-14 00:19:20.500 165 12582.73 52.92 54768.60 88888.00 2014-06-14 00:19:20.625 165 12582.73 52.95 54768.60 88888.00 2014-06-14 00:19:20.750 165 12582.73 52.98 54768.57 88888.00 2014-06-14 00:19:20.875 165 12582.70 52.95 54768.57 88888.00 2014-06-14 00:19:21.000 165 12582.67 52.98 54768.57 88888.00 2014-06-14 00:19:21.125 165 12582.75 53.05 54768.55 88888.00 2014-06-14 00:19:21.250 165 12582.80 53.08 54768.65 88888.00 2014-06-14 00:19:21.375 165 12582.85 53.10 54768.80 88888.00 2014-06-14 00:19:21.500 165 12582.50 52.92 54768.68 88888.00 2014-06-14 00:19:21.625 165 12582.52 52.88 54768.57 88888.00 2014-06-14 00:19:21.750 165 12582.62 52.90 54768.53 88888.00 2014-06-14 00:19:21.875 165 12582.62 52.95 54768.55 88888.00 2014-06-14 00:19:22.000 165 12582.62 52.98 54768.57 88888.00 2014-06-14 00:19:22.125 165 12582.65 52.98 54768.60 88888.00 2014-06-14 00:19:22.250 165 12582.60 52.92 54768.55 88888.00 2014-06-14 00:19:22.375 165 12582.65 52.90 54768.53 88888.00 2014-06-14 00:19:22.500 165 12582.67 52.88 54768.53 88888.00 2014-06-14 00:19:22.625 165 12582.73 52.90 54768.53 88888.00 2014-06-14 00:19:22.750 165 12582.77 52.95 54768.55 88888.00 2014-06-14 00:19:22.875 165 12582.75 52.98 54768.57 88888.00 2014-06-14 00:19:23.000 165 12582.77 53.00 54768.57 88888.00 2014-06-14 00:19:23.125 165 12582.77 53.00 54768.57 88888.00 2014-06-14 00:19:23.250 165 12582.73 52.98 54768.62 88888.00 2014-06-14 00:19:23.375 165 12582.70 52.98 54768.60 88888.00 2014-06-14 00:19:23.500 165 12582.67 52.98 54768.57 88888.00 2014-06-14 00:19:23.625 165 12582.65 52.98 54768.57 88888.00 2014-06-14 00:19:23.750 165 12582.67 52.98 54768.55 88888.00 2014-06-14 00:19:23.875 165 12582.73 52.98 54768.57 88888.00 2014-06-14 00:19:24.000 165 12582.70 52.95 54768.57 88888.00 2014-06-14 00:19:24.125 165 12582.65 52.95 54768.57 88888.00 2014-06-14 00:19:24.250 165 12582.67 52.95 54768.57 88888.00 2014-06-14 00:19:24.375 165 12582.75 53.00 54768.57 88888.00 2014-06-14 00:19:24.500 165 12582.73 53.00 54768.57 88888.00 2014-06-14 00:19:24.625 165 12582.73 53.00 54768.57 88888.00 2014-06-14 00:19:24.750 165 12582.73 53.00 54768.55 88888.00 2014-06-14 00:19:24.875 165 12582.67 53.02 54768.57 88888.00 2014-06-14 00:19:25.000 165 12582.67 53.02 54768.55 88888.00 2014-06-14 00:19:25.125 165 12582.65 53.02 54768.57 88888.00 2014-06-14 00:19:25.250 165 12582.62 53.02 54768.55 88888.00 2014-06-14 00:19:25.375 165 12582.65 53.05 54768.53 88888.00 2014-06-14 00:19:25.500 165 12582.62 53.08 54768.55 88888.00 2014-06-14 00:19:25.625 165 12582.62 53.05 54768.53 88888.00 2014-06-14 00:19:25.750 165 12582.67 53.05 54768.53 88888.00 2014-06-14 00:19:25.875 165 12582.65 53.08 54768.50 88888.00 2014-06-14 00:19:26.000 165 12582.62 53.08 54768.47 88888.00 2014-06-14 00:19:26.125 165 12582.67 53.10 54768.47 88888.00 2014-06-14 00:19:26.250 165 12582.70 53.08 54768.47 88888.00 2014-06-14 00:19:26.375 165 12582.77 53.08 54768.47 88888.00 2014-06-14 00:19:26.500 165 12582.77 53.10 54768.47 88888.00 2014-06-14 00:19:26.625 165 12582.75 53.10 54768.45 88888.00 2014-06-14 00:19:26.750 165 12582.70 53.10 54768.45 88888.00 2014-06-14 00:19:26.875 165 12582.73 53.10 54768.43 88888.00 2014-06-14 00:19:27.000 165 12582.75 53.10 54768.43 88888.00 2014-06-14 00:19:27.125 165 12582.73 53.12 54768.43 88888.00 2014-06-14 00:19:27.250 165 12582.62 53.08 54768.43 88888.00 2014-06-14 00:19:27.375 165 12582.65 53.10 54768.43 88888.00 2014-06-14 00:19:27.500 165 12582.65 53.12 54768.43 88888.00 2014-06-14 00:19:27.625 165 12582.70 53.15 54768.43 88888.00 2014-06-14 00:19:27.750 165 12582.75 53.17 54768.43 88888.00 2014-06-14 00:19:27.875 165 12582.75 53.17 54768.45 88888.00 2014-06-14 00:19:28.000 165 12582.75 53.17 54768.47 88888.00 2014-06-14 00:19:28.125 165 12582.77 53.15 54768.45 88888.00 2014-06-14 00:19:28.250 165 12582.75 53.15 54768.45 88888.00 2014-06-14 00:19:28.375 165 12582.85 53.17 54768.43 88888.00 2014-06-14 00:19:28.500 165 12582.80 53.17 54768.43 88888.00 2014-06-14 00:19:28.625 165 12582.77 53.17 54768.47 88888.00 2014-06-14 00:19:28.750 165 12582.85 53.17 54768.47 88888.00 2014-06-14 00:19:28.875 165 12582.85 53.15 54768.50 88888.00 2014-06-14 00:19:29.000 165 12582.80 53.15 54768.45 88888.00 2014-06-14 00:19:29.125 165 12582.77 53.15 54768.45 88888.00 2014-06-14 00:19:29.250 165 12582.83 53.15 54768.45 88888.00 2014-06-14 00:19:29.375 165 12582.88 53.20 54768.47 88888.00 2014-06-14 00:19:29.500 165 12582.80 53.15 54768.43 88888.00 2014-06-14 00:19:29.625 165 12582.73 53.17 54768.40 88888.00 2014-06-14 00:19:29.750 165 12582.80 53.17 54768.43 88888.00 2014-06-14 00:19:29.875 165 12582.85 53.20 54768.43 88888.00 2014-06-14 00:19:30.000 165 12582.88 53.17 54768.43 88888.00 2014-06-14 00:19:30.125 165 12582.88 53.15 54768.43 88888.00 2014-06-14 00:19:30.250 165 12582.80 53.15 54768.43 88888.00 2014-06-14 00:19:30.375 165 12582.80 53.15 54768.40 88888.00 2014-06-14 00:19:30.500 165 12582.88 53.17 54768.38 88888.00 2014-06-14 00:19:30.625 165 12582.92 53.17 54768.43 88888.00 2014-06-14 00:19:30.750 165 12582.85 53.17 54768.40 88888.00 2014-06-14 00:19:30.875 165 12582.80 53.17 54768.40 88888.00 2014-06-14 00:19:31.000 165 12582.83 53.20 54768.35 88888.00 2014-06-14 00:19:31.125 165 12582.85 53.20 54768.35 88888.00 2014-06-14 00:19:31.250 165 12582.85 53.17 54768.35 88888.00 2014-06-14 00:19:31.375 165 12582.85 53.23 54768.35 88888.00 2014-06-14 00:19:31.500 165 12582.90 53.23 54768.35 88888.00 2014-06-14 00:19:31.625 165 12582.88 53.30 54768.40 88888.00 2014-06-14 00:19:31.750 165 12582.85 53.27 54768.40 88888.00 2014-06-14 00:19:31.875 165 12582.85 53.25 54768.40 88888.00 2014-06-14 00:19:32.000 165 12582.85 53.25 54768.38 88888.00 2014-06-14 00:19:32.125 165 12582.80 53.25 54768.40 88888.00 2014-06-14 00:19:32.250 165 12582.73 53.25 54768.40 88888.00 2014-06-14 00:19:32.375 165 12582.77 53.25 54768.40 88888.00 2014-06-14 00:19:32.500 165 12582.80 53.25 54768.38 88888.00 2014-06-14 00:19:32.625 165 12582.85 53.25 54768.38 88888.00 2014-06-14 00:19:32.750 165 12582.92 53.25 54768.38 88888.00 2014-06-14 00:19:32.875 165 12582.88 53.27 54768.35 88888.00 2014-06-14 00:19:33.000 165 12582.80 53.23 54768.32 88888.00 2014-06-14 00:19:33.125 165 12582.75 53.23 54768.35 88888.00 2014-06-14 00:19:33.250 165 12582.73 53.25 54768.38 88888.00 2014-06-14 00:19:33.375 165 12582.77 53.30 54768.40 88888.00 2014-06-14 00:19:33.500 165 12582.77 53.35 54768.40 88888.00 2014-06-14 00:19:33.625 165 12582.75 53.27 54768.32 88888.00 2014-06-14 00:19:33.750 165 12582.80 53.27 54768.35 88888.00 2014-06-14 00:19:33.875 165 12582.83 53.27 54768.38 88888.00 2014-06-14 00:19:34.000 165 12582.80 53.27 54768.38 88888.00 2014-06-14 00:19:34.125 165 12582.75 53.27 54768.35 88888.00 2014-06-14 00:19:34.250 165 12582.70 53.25 54768.32 88888.00 2014-06-14 00:19:34.375 165 12582.75 53.27 54768.32 88888.00 2014-06-14 00:19:34.500 165 12582.80 53.30 54768.35 88888.00 2014-06-14 00:19:34.625 165 12582.85 53.30 54768.38 88888.00 2014-06-14 00:19:34.750 165 12582.83 53.33 54768.38 88888.00 2014-06-14 00:19:34.875 165 12582.80 53.33 54768.38 88888.00 2014-06-14 00:19:35.000 165 12582.77 53.33 54768.38 88888.00 2014-06-14 00:19:35.125 165 12582.75 53.33 54768.38 88888.00 2014-06-14 00:19:35.250 165 12582.73 53.27 54768.40 88888.00 2014-06-14 00:19:35.375 165 12582.83 53.30 54768.40 88888.00 2014-06-14 00:19:35.500 165 12582.90 53.33 54768.40 88888.00 2014-06-14 00:19:35.625 165 12582.83 53.33 54768.38 88888.00 2014-06-14 00:19:35.750 165 12582.80 53.35 54768.38 88888.00 2014-06-14 00:19:35.875 165 12582.75 53.33 54768.38 88888.00 2014-06-14 00:19:36.000 165 12582.62 53.30 54768.38 88888.00 2014-06-14 00:19:36.125 165 12582.62 53.35 54768.38 88888.00 2014-06-14 00:19:36.250 165 12582.67 53.33 54768.38 88888.00 2014-06-14 00:19:36.375 165 12582.73 53.35 54768.40 88888.00 2014-06-14 00:19:36.500 165 12582.67 53.35 54768.43 88888.00 2014-06-14 00:19:36.625 165 12582.65 53.35 54768.38 88888.00 2014-06-14 00:19:36.750 165 12582.73 53.35 54768.38 88888.00 2014-06-14 00:19:36.875 165 12582.73 53.40 54768.40 88888.00 2014-06-14 00:19:37.000 165 12582.60 53.38 54768.38 88888.00 2014-06-14 00:19:37.125 165 12582.62 53.38 54768.38 88888.00 2014-06-14 00:19:37.250 165 12582.62 53.38 54768.40 88888.00 2014-06-14 00:19:37.375 165 12582.65 53.40 54768.38 88888.00 2014-06-14 00:19:37.500 165 12582.67 53.40 54768.35 88888.00 2014-06-14 00:19:37.625 165 12582.70 53.38 54768.32 88888.00 2014-06-14 00:19:37.750 165 12582.67 53.38 54768.32 88888.00 2014-06-14 00:19:37.875 165 12582.65 53.38 54768.32 88888.00 2014-06-14 00:19:38.000 165 12582.67 53.38 54768.30 88888.00 2014-06-14 00:19:38.125 165 12582.70 53.38 54768.35 88888.00 2014-06-14 00:19:38.250 165 12582.65 53.35 54768.35 88888.00 2014-06-14 00:19:38.375 165 12582.62 53.38 54768.35 88888.00 2014-06-14 00:19:38.500 165 12582.67 53.40 54768.35 88888.00 2014-06-14 00:19:38.625 165 12582.73 53.42 54768.32 88888.00 2014-06-14 00:19:38.750 165 12582.75 53.42 54768.35 88888.00 2014-06-14 00:19:38.875 165 12582.77 53.48 54768.32 88888.00 2014-06-14 00:19:39.000 165 12582.80 53.45 54768.32 88888.00 2014-06-14 00:19:39.125 165 12582.75 53.42 54768.32 88888.00 2014-06-14 00:19:39.250 165 12582.65 53.40 54768.35 88888.00 2014-06-14 00:19:39.375 165 12582.67 53.45 54768.35 88888.00 2014-06-14 00:19:39.500 165 12582.67 53.45 54768.32 88888.00 2014-06-14 00:19:39.625 165 12582.67 53.48 54768.30 88888.00 2014-06-14 00:19:39.750 165 12582.67 53.45 54768.30 88888.00 2014-06-14 00:19:39.875 165 12582.77 53.42 54768.30 88888.00 2014-06-14 00:19:40.000 165 12582.75 53.42 54768.30 88888.00 2014-06-14 00:19:40.125 165 12582.65 53.48 54768.32 88888.00 2014-06-14 00:19:40.250 165 12582.58 53.45 54768.32 88888.00 2014-06-14 00:19:40.375 165 12582.65 53.45 54768.30 88888.00 2014-06-14 00:19:40.500 165 12582.65 53.42 54768.30 88888.00 2014-06-14 00:19:40.625 165 12582.65 53.45 54768.30 88888.00 2014-06-14 00:19:40.750 165 12582.70 53.40 54768.32 88888.00 2014-06-14 00:19:40.875 165 12582.70 53.40 54768.32 88888.00 2014-06-14 00:19:41.000 165 12582.60 53.38 54768.30 88888.00 2014-06-14 00:19:41.125 165 12582.55 53.40 54768.35 88888.00 2014-06-14 00:19:41.250 165 12582.60 53.40 54768.35 88888.00 2014-06-14 00:19:41.375 165 12582.67 53.45 54768.32 88888.00 2014-06-14 00:19:41.500 165 12582.67 53.42 54768.32 88888.00 2014-06-14 00:19:41.625 165 12582.70 53.45 54768.32 88888.00 2014-06-14 00:19:41.750 165 12582.58 53.45 54768.30 88888.00 2014-06-14 00:19:41.875 165 12582.45 53.42 54768.32 88888.00 2014-06-14 00:19:42.000 165 12582.48 53.38 54768.32 88888.00 2014-06-14 00:19:42.125 165 12582.58 53.40 54768.32 88888.00 2014-06-14 00:19:42.250 165 12582.60 53.40 54768.30 88888.00 2014-06-14 00:19:42.375 165 12582.62 53.42 54768.30 88888.00 2014-06-14 00:19:42.500 165 12582.58 53.42 54768.32 88888.00 2014-06-14 00:19:42.625 165 12582.55 53.45 54768.35 88888.00 2014-06-14 00:19:42.750 165 12582.50 53.45 54768.32 88888.00 2014-06-14 00:19:42.875 165 12582.52 53.42 54768.30 88888.00 2014-06-14 00:19:43.000 165 12582.50 53.48 54768.30 88888.00 2014-06-14 00:19:43.125 165 12582.50 53.48 54768.30 88888.00 2014-06-14 00:19:43.250 165 12582.50 53.45 54768.32 88888.00 2014-06-14 00:19:43.375 165 12582.52 53.45 54768.30 88888.00 2014-06-14 00:19:43.500 165 12582.58 53.50 54768.30 88888.00 2014-06-14 00:19:43.625 165 12582.60 53.52 54768.30 88888.00 2014-06-14 00:19:43.750 165 12582.60 53.50 54768.28 88888.00 2014-06-14 00:19:43.875 165 12582.62 53.48 54768.28 88888.00 2014-06-14 00:19:44.000 165 12582.60 53.50 54768.25 88888.00 2014-06-14 00:19:44.125 165 12582.60 53.48 54768.28 88888.00 2014-06-14 00:19:44.250 165 12582.58 53.45 54768.30 88888.00 2014-06-14 00:19:44.375 165 12582.55 53.48 54768.30 88888.00 2014-06-14 00:19:44.500 165 12582.50 53.45 54768.28 88888.00 2014-06-14 00:19:44.625 165 12582.52 53.45 54768.25 88888.00 2014-06-14 00:19:44.750 165 12582.55 53.50 54768.28 88888.00 2014-06-14 00:19:44.875 165 12582.58 53.48 54768.28 88888.00 2014-06-14 00:19:45.000 165 12582.55 53.45 54768.28 88888.00 2014-06-14 00:19:45.125 165 12582.55 53.50 54768.30 88888.00 2014-06-14 00:19:45.250 165 12582.48 53.50 54768.30 88888.00 2014-06-14 00:19:45.375 165 12582.52 53.50 54768.28 88888.00 2014-06-14 00:19:45.500 165 12582.50 53.48 54768.25 88888.00 2014-06-14 00:19:45.625 165 12582.50 53.48 54768.28 88888.00 2014-06-14 00:19:45.750 165 12582.52 53.50 54768.25 88888.00 2014-06-14 00:19:45.875 165 12582.52 53.48 54768.28 88888.00 2014-06-14 00:19:46.000 165 12582.55 53.50 54768.28 88888.00 2014-06-14 00:19:46.125 165 12582.58 53.50 54768.30 88888.00 2014-06-14 00:19:46.250 165 12582.48 53.42 54768.28 88888.00 2014-06-14 00:19:46.375 165 12582.52 53.48 54768.25 88888.00 2014-06-14 00:19:46.500 165 12582.58 53.45 54768.28 88888.00 2014-06-14 00:19:46.625 165 12582.55 53.48 54768.28 88888.00 2014-06-14 00:19:46.750 165 12582.52 53.50 54768.28 88888.00 2014-06-14 00:19:46.875 165 12582.45 53.50 54768.28 88888.00 2014-06-14 00:19:47.000 165 12582.48 53.48 54768.28 88888.00 2014-06-14 00:19:47.125 165 12582.48 53.48 54768.32 88888.00 2014-06-14 00:19:47.250 165 12582.40 53.40 54768.32 88888.00 2014-06-14 00:19:47.375 165 12582.40 53.45 54768.32 88888.00 2014-06-14 00:19:47.500 165 12582.42 53.50 54768.32 88888.00 2014-06-14 00:19:47.625 165 12582.45 53.50 54768.35 88888.00 2014-06-14 00:19:47.750 165 12582.48 53.50 54768.35 88888.00 2014-06-14 00:19:47.875 165 12582.50 53.50 54768.32 88888.00 2014-06-14 00:19:48.000 165 12582.50 53.50 54768.32 88888.00 2014-06-14 00:19:48.125 165 12582.50 53.48 54768.32 88888.00 2014-06-14 00:19:48.250 165 12582.48 53.48 54768.32 88888.00 2014-06-14 00:19:48.375 165 12582.42 53.48 54768.32 88888.00 2014-06-14 00:19:48.500 165 12582.45 53.48 54768.32 88888.00 2014-06-14 00:19:48.625 165 12582.42 53.48 54768.32 88888.00 2014-06-14 00:19:48.750 165 12582.42 53.52 54768.35 88888.00 2014-06-14 00:19:48.875 165 12582.45 53.50 54768.35 88888.00 2014-06-14 00:19:49.000 165 12582.42 53.50 54768.32 88888.00 2014-06-14 00:19:49.125 165 12582.42 53.50 54768.30 88888.00 2014-06-14 00:19:49.250 165 12582.38 53.48 54768.30 88888.00 2014-06-14 00:19:49.375 165 12582.42 53.52 54768.28 88888.00 2014-06-14 00:19:49.500 165 12582.42 53.50 54768.28 88888.00 2014-06-14 00:19:49.625 165 12582.40 53.50 54768.28 88888.00 2014-06-14 00:19:49.750 165 12582.40 53.50 54768.28 88888.00 2014-06-14 00:19:49.875 165 12582.38 53.48 54768.30 88888.00 2014-06-14 00:19:50.000 165 12582.35 53.48 54768.28 88888.00 2014-06-14 00:19:50.125 165 12582.38 53.52 54768.30 88888.00 2014-06-14 00:19:50.250 165 12582.38 53.52 54768.28 88888.00 2014-06-14 00:19:50.375 165 12582.38 53.52 54768.25 88888.00 2014-06-14 00:19:50.500 165 12582.38 53.50 54768.25 88888.00 2014-06-14 00:19:50.625 165 12582.38 53.48 54768.25 88888.00 2014-06-14 00:19:50.750 165 12582.40 53.48 54768.22 88888.00 2014-06-14 00:19:50.875 165 12582.42 53.50 54768.25 88888.00 2014-06-14 00:19:51.000 165 12582.42 53.52 54768.25 88888.00 2014-06-14 00:19:51.125 165 12582.42 53.52 54768.28 88888.00 2014-06-14 00:19:51.250 165 12582.38 53.50 54768.28 88888.00 2014-06-14 00:19:51.375 165 12582.40 53.52 54768.28 88888.00 2014-06-14 00:19:51.500 165 12582.38 53.52 54768.28 88888.00 2014-06-14 00:19:51.625 165 12582.35 53.55 54768.28 88888.00 2014-06-14 00:19:51.750 165 12582.38 53.55 54768.25 88888.00 2014-06-14 00:19:51.875 165 12582.40 53.58 54768.22 88888.00 2014-06-14 00:19:52.000 165 12582.38 53.55 54768.25 88888.00 2014-06-14 00:19:52.125 165 12582.38 53.52 54768.25 88888.00 2014-06-14 00:19:52.250 165 12582.38 53.50 54768.25 88888.00 2014-06-14 00:19:52.375 165 12582.42 53.50 54768.25 88888.00 2014-06-14 00:19:52.500 165 12582.38 53.50 54768.22 88888.00 2014-06-14 00:19:52.625 165 12582.38 53.52 54768.22 88888.00 2014-06-14 00:19:52.750 165 12582.40 53.52 54768.28 88888.00 2014-06-14 00:19:52.875 165 12582.42 53.52 54768.25 88888.00 2014-06-14 00:19:53.000 165 12582.38 53.50 54768.25 88888.00 2014-06-14 00:19:53.125 165 12582.38 53.50 54768.25 88888.00 2014-06-14 00:19:53.250 165 12582.40 53.50 54768.28 88888.00 2014-06-14 00:19:53.375 165 12582.40 53.50 54768.30 88888.00 2014-06-14 00:19:53.500 165 12582.40 53.50 54768.25 88888.00 2014-06-14 00:19:53.625 165 12582.40 53.50 54768.22 88888.00 2014-06-14 00:19:53.750 165 12582.38 53.52 54768.28 88888.00 2014-06-14 00:19:53.875 165 12582.35 53.50 54768.28 88888.00 2014-06-14 00:19:54.000 165 12582.40 53.50 54768.25 88888.00 2014-06-14 00:19:54.125 165 12582.40 53.52 54768.28 88888.00 2014-06-14 00:19:54.250 165 12582.33 53.52 54768.28 88888.00 2014-06-14 00:19:54.375 165 12582.27 53.58 54768.28 88888.00 2014-06-14 00:19:54.500 165 12582.27 53.58 54768.25 88888.00 2014-06-14 00:19:54.625 165 12582.30 53.58 54768.25 88888.00 2014-06-14 00:19:54.750 165 12582.33 53.58 54768.28 88888.00 2014-06-14 00:19:54.875 165 12582.33 53.58 54768.28 88888.00 2014-06-14 00:19:55.000 165 12582.30 53.55 54768.22 88888.00 2014-06-14 00:19:55.125 165 12582.30 53.55 54768.22 88888.00 2014-06-14 00:19:55.250 165 12582.30 53.58 54768.22 88888.00 2014-06-14 00:19:55.375 165 12582.30 53.58 54768.20 88888.00 2014-06-14 00:19:55.500 165 12582.30 53.60 54768.25 88888.00 2014-06-14 00:19:55.625 165 12582.38 53.62 54768.25 88888.00 2014-06-14 00:19:55.750 165 12582.30 53.55 54768.20 88888.00 2014-06-14 00:19:55.875 165 12582.23 53.50 54768.15 88888.00 2014-06-14 00:19:56.000 165 12582.25 53.52 54768.15 88888.00 2014-06-14 00:19:56.125 165 12582.30 53.55 54768.20 88888.00 2014-06-14 00:19:56.250 165 12582.33 53.58 54768.20 88888.00 2014-06-14 00:19:56.375 165 12582.33 53.58 54768.20 88888.00 2014-06-14 00:19:56.500 165 12582.33 53.58 54768.18 88888.00 2014-06-14 00:19:56.625 165 12582.30 53.58 54768.18 88888.00 2014-06-14 00:19:56.750 165 12582.27 53.58 54768.20 88888.00 2014-06-14 00:19:56.875 165 12582.30 53.60 54768.20 88888.00 2014-06-14 00:19:57.000 165 12582.33 53.60 54768.20 88888.00 2014-06-14 00:19:57.125 165 12582.25 53.58 54768.18 88888.00 2014-06-14 00:19:57.250 165 12582.23 53.60 54768.22 88888.00 2014-06-14 00:19:57.375 165 12582.27 53.60 54768.22 88888.00 2014-06-14 00:19:57.500 165 12582.30 53.60 54768.22 88888.00 2014-06-14 00:19:57.625 165 12582.30 53.60 54768.22 88888.00 2014-06-14 00:19:57.750 165 12582.27 53.62 54768.22 88888.00 2014-06-14 00:19:57.875 165 12582.23 53.60 54768.20 88888.00 2014-06-14 00:19:58.000 165 12582.17 53.60 54768.22 88888.00 2014-06-14 00:19:58.125 165 12582.17 53.60 54768.25 88888.00 2014-06-14 00:19:58.250 165 12582.17 53.62 54768.25 88888.00 2014-06-14 00:19:58.375 165 12582.23 53.62 54768.25 88888.00 2014-06-14 00:19:58.500 165 12582.23 53.60 54768.22 88888.00 2014-06-14 00:19:58.625 165 12582.23 53.60 54768.22 88888.00 2014-06-14 00:19:58.750 165 12582.20 53.60 54768.20 88888.00 2014-06-14 00:19:58.875 165 12582.25 53.58 54768.22 88888.00 2014-06-14 00:19:59.000 165 12582.27 53.58 54768.22 88888.00 2014-06-14 00:19:59.125 165 12582.27 53.58 54768.25 88888.00 2014-06-14 00:19:59.250 165 12582.17 53.60 54768.25 88888.00 2014-06-14 00:19:59.375 165 12582.20 53.62 54768.25 88888.00 2014-06-14 00:19:59.500 165 12582.23 53.62 54768.28 88888.00 2014-06-14 00:19:59.625 165 12582.25 53.62 54768.25 88888.00 2014-06-14 00:19:59.750 165 12582.25 53.62 54768.25 88888.00 2014-06-14 00:19:59.875 165 12582.20 53.62 54768.25 88888.00 2014-06-14 00:20:00.000 165 12582.15 53.62 54768.25 88888.00 2014-06-14 00:20:00.125 165 12582.15 53.60 54768.25 88888.00 2014-06-14 00:20:00.250 165 12582.25 53.60 54768.25 88888.00 2014-06-14 00:20:00.375 165 12582.33 53.62 54768.22 88888.00 2014-06-14 00:20:00.500 165 12582.30 53.62 54768.22 88888.00 2014-06-14 00:20:00.625 165 12582.20 53.60 54768.22 88888.00 2014-06-14 00:20:00.750 165 12582.20 53.60 54768.18 88888.00 2014-06-14 00:20:00.875 165 12582.20 53.58 54768.18 88888.00 2014-06-14 00:20:01.000 165 12582.20 53.62 54768.20 88888.00 2014-06-14 00:20:01.125 165 12582.23 53.62 54768.20 88888.00 2014-06-14 00:20:01.250 165 12582.12 53.62 54768.20 88888.00 2014-06-14 00:20:01.375 165 12582.17 53.65 54768.20 88888.00 2014-06-14 00:20:01.500 165 12582.12 53.62 54768.20 88888.00 2014-06-14 00:20:01.625 165 12582.10 53.62 54768.20 88888.00 2014-06-14 00:20:01.750 165 12582.08 53.65 54768.18 88888.00 2014-06-14 00:20:01.875 165 12582.10 53.65 54768.18 88888.00 2014-06-14 00:20:02.000 165 12582.17 53.65 54768.18 88888.00 2014-06-14 00:20:02.125 165 12582.17 53.65 54768.20 88888.00 2014-06-14 00:20:02.250 165 12582.17 53.65 54768.20 88888.00 2014-06-14 00:20:02.375 165 12582.17 53.62 54768.18 88888.00 2014-06-14 00:20:02.500 165 12582.10 53.60 54768.18 88888.00 2014-06-14 00:20:02.625 165 12582.15 53.65 54768.18 88888.00 2014-06-14 00:20:02.750 165 12582.15 53.65 54768.20 88888.00 2014-06-14 00:20:02.875 165 12582.08 53.65 54768.20 88888.00 2014-06-14 00:20:03.000 165 12582.10 53.65 54768.20 88888.00 2014-06-14 00:20:03.125 165 12582.10 53.65 54768.20 88888.00 2014-06-14 00:20:03.250 165 12582.10 53.62 54768.22 88888.00 2014-06-14 00:20:03.375 165 12582.15 53.62 54768.20 88888.00 2014-06-14 00:20:03.500 165 12582.12 53.67 54768.20 88888.00 2014-06-14 00:20:03.625 165 12582.08 53.67 54768.22 88888.00 2014-06-14 00:20:03.750 165 12582.02 53.67 54768.20 88888.00 2014-06-14 00:20:03.875 165 12582.02 53.67 54768.22 88888.00 2014-06-14 00:20:04.000 165 12582.02 53.67 54768.22 88888.00 2014-06-14 00:20:04.125 165 12582.05 53.70 54768.20 88888.00 2014-06-14 00:20:04.250 165 12581.98 53.67 54768.15 88888.00 2014-06-14 00:20:04.375 165 12582.02 53.65 54768.12 88888.00 2014-06-14 00:20:04.500 165 12582.02 53.62 54768.12 88888.00 2014-06-14 00:20:04.625 165 12581.95 53.62 54768.15 88888.00 2014-06-14 00:20:04.750 165 12581.98 53.65 54768.15 88888.00 2014-06-14 00:20:04.875 165 12582.08 53.67 54768.12 88888.00 2014-06-14 00:20:05.000 165 12582.10 53.65 54768.15 88888.00 2014-06-14 00:20:05.125 165 12582.02 53.65 54768.15 88888.00 2014-06-14 00:20:05.250 165 12581.98 53.62 54768.18 88888.00 2014-06-14 00:20:05.375 165 12582.00 53.65 54768.18 88888.00 2014-06-14 00:20:05.500 165 12581.98 53.62 54768.18 88888.00 2014-06-14 00:20:05.625 165 12582.00 53.65 54768.18 88888.00 2014-06-14 00:20:05.750 165 12582.00 53.62 54768.18 88888.00 2014-06-14 00:20:05.875 165 12581.98 53.62 54768.18 88888.00 2014-06-14 00:20:06.000 165 12581.95 53.60 54768.18 88888.00 2014-06-14 00:20:06.125 165 12581.95 53.62 54768.18 88888.00 2014-06-14 00:20:06.250 165 12581.95 53.60 54768.18 88888.00 2014-06-14 00:20:06.375 165 12581.95 53.58 54768.18 88888.00 2014-06-14 00:20:06.500 165 12581.92 53.60 54768.18 88888.00 2014-06-14 00:20:06.625 165 12581.98 53.62 54768.18 88888.00 2014-06-14 00:20:06.750 165 12582.02 53.62 54768.20 88888.00 2014-06-14 00:20:06.875 165 12582.02 53.65 54768.22 88888.00 2014-06-14 00:20:07.000 165 12581.98 53.65 54768.18 88888.00 2014-06-14 00:20:07.125 165 12581.98 53.67 54768.18 88888.00 2014-06-14 00:20:07.250 165 12581.92 53.65 54768.20 88888.00 2014-06-14 00:20:07.375 165 12581.90 53.65 54768.18 88888.00 2014-06-14 00:20:07.500 165 12581.85 53.67 54768.15 88888.00 2014-06-14 00:20:07.625 165 12581.88 53.65 54768.18 88888.00 2014-06-14 00:20:07.750 165 12581.88 53.65 54768.20 88888.00 2014-06-14 00:20:07.875 165 12581.85 53.62 54768.20 88888.00 2014-06-14 00:20:08.000 165 12581.90 53.62 54768.18 88888.00 2014-06-14 00:20:08.125 165 12581.90 53.60 54768.18 88888.00 2014-06-14 00:20:08.250 165 12581.85 53.62 54768.18 88888.00 2014-06-14 00:20:08.375 165 12581.90 53.65 54768.15 88888.00 2014-06-14 00:20:08.500 165 12581.95 53.65 54768.15 88888.00 2014-06-14 00:20:08.625 165 12581.95 53.65 54768.15 88888.00 2014-06-14 00:20:08.750 165 12581.92 53.65 54768.20 88888.00 2014-06-14 00:20:08.875 165 12581.88 53.62 54768.18 88888.00 2014-06-14 00:20:09.000 165 12581.83 53.62 54768.15 88888.00 2014-06-14 00:20:09.125 165 12581.83 53.62 54768.15 88888.00 2014-06-14 00:20:09.250 165 12581.80 53.65 54768.15 88888.00 2014-06-14 00:20:09.375 165 12581.80 53.62 54768.18 88888.00 2014-06-14 00:20:09.500 165 12581.77 53.65 54768.15 88888.00 2014-06-14 00:20:09.625 165 12581.77 53.62 54768.18 88888.00 2014-06-14 00:20:09.750 165 12581.83 53.62 54768.15 88888.00 2014-06-14 00:20:09.875 165 12581.80 53.65 54768.15 88888.00 2014-06-14 00:20:10.000 165 12581.83 53.65 54768.20 88888.00 2014-06-14 00:20:10.125 165 12581.83 53.65 54768.22 88888.00 2014-06-14 00:20:10.250 165 12581.75 53.62 54768.20 88888.00 2014-06-14 00:20:10.375 165 12581.83 53.67 54768.22 88888.00 2014-06-14 00:20:10.500 165 12581.90 53.67 54768.25 88888.00 2014-06-14 00:20:10.625 165 12581.90 53.67 54768.25 88888.00 2014-06-14 00:20:10.750 165 12581.80 53.67 54768.25 88888.00 2014-06-14 00:20:10.875 165 12581.83 53.65 54768.25 88888.00 2014-06-14 00:20:11.000 165 12581.77 53.62 54768.22 88888.00 2014-06-14 00:20:11.125 165 12581.70 53.62 54768.22 88888.00 2014-06-14 00:20:11.250 165 12581.62 53.60 54768.25 88888.00 2014-06-14 00:20:11.375 165 12581.65 53.60 54768.22 88888.00 2014-06-14 00:20:11.500 165 12581.65 53.65 54768.25 88888.00 2014-06-14 00:20:11.625 165 12581.67 53.62 54768.25 88888.00 2014-06-14 00:20:11.750 165 12581.70 53.65 54768.25 88888.00 2014-06-14 00:20:11.875 165 12581.75 53.65 54768.28 88888.00 2014-06-14 00:20:12.000 165 12581.70 53.65 54768.25 88888.00 2014-06-14 00:20:12.125 165 12581.65 53.65 54768.25 88888.00 2014-06-14 00:20:12.250 165 12581.65 53.62 54768.28 88888.00 2014-06-14 00:20:12.375 165 12581.73 53.65 54768.28 88888.00 2014-06-14 00:20:12.500 165 12581.70 53.65 54768.28 88888.00 2014-06-14 00:20:12.625 165 12581.70 53.67 54768.28 88888.00 2014-06-14 00:20:12.750 165 12581.67 53.67 54768.28 88888.00 2014-06-14 00:20:12.875 165 12581.73 53.67 54768.28 88888.00 2014-06-14 00:20:13.000 165 12581.70 53.62 54768.25 88888.00 2014-06-14 00:20:13.125 165 12581.67 53.65 54768.25 88888.00 2014-06-14 00:20:13.250 165 12581.67 53.65 54768.28 88888.00 2014-06-14 00:20:13.375 165 12581.73 53.73 54768.28 88888.00 2014-06-14 00:20:13.500 165 12581.67 53.67 54768.25 88888.00 2014-06-14 00:20:13.625 165 12581.67 53.65 54768.25 88888.00 2014-06-14 00:20:13.750 165 12581.73 53.62 54768.25 88888.00 2014-06-14 00:20:13.875 165 12581.73 53.65 54768.25 88888.00 2014-06-14 00:20:14.000 165 12581.70 53.65 54768.28 88888.00 2014-06-14 00:20:14.125 165 12581.70 53.65 54768.28 88888.00 2014-06-14 00:20:14.250 165 12581.65 53.65 54768.25 88888.00 2014-06-14 00:20:14.375 165 12581.60 53.67 54768.22 88888.00 2014-06-14 00:20:14.500 165 12581.65 53.65 54768.28 88888.00 2014-06-14 00:20:14.625 165 12581.62 53.65 54768.28 88888.00 2014-06-14 00:20:14.750 165 12581.58 53.62 54768.25 88888.00 2014-06-14 00:20:14.875 165 12581.60 53.65 54768.25 88888.00 2014-06-14 00:20:15.000 165 12581.60 53.67 54768.25 88888.00 2014-06-14 00:20:15.125 165 12581.62 53.65 54768.28 88888.00 2014-06-14 00:20:15.250 165 12581.58 53.62 54768.28 88888.00 2014-06-14 00:20:15.375 165 12581.65 53.62 54768.28 88888.00 2014-06-14 00:20:15.500 165 12581.67 53.67 54768.28 88888.00 2014-06-14 00:20:15.625 165 12581.67 53.70 54768.28 88888.00 2014-06-14 00:20:15.750 165 12581.62 53.67 54768.28 88888.00 2014-06-14 00:20:15.875 165 12581.55 53.65 54768.25 88888.00 2014-06-14 00:20:16.000 165 12581.55 53.67 54768.25 88888.00 2014-06-14 00:20:16.125 165 12581.60 53.67 54768.25 88888.00 2014-06-14 00:20:16.250 165 12581.55 53.62 54768.25 88888.00 2014-06-14 00:20:16.375 165 12581.60 53.62 54768.22 88888.00 2014-06-14 00:20:16.500 165 12581.58 53.62 54768.25 88888.00 2014-06-14 00:20:16.625 165 12581.58 53.62 54768.22 88888.00 2014-06-14 00:20:16.750 165 12581.60 53.62 54768.25 88888.00 2014-06-14 00:20:16.875 165 12581.65 53.62 54768.28 88888.00 2014-06-14 00:20:17.000 165 12581.65 53.62 54768.28 88888.00 2014-06-14 00:20:17.125 165 12581.60 53.62 54768.30 88888.00 2014-06-14 00:20:17.250 165 12581.55 53.65 54768.32 88888.00 2014-06-14 00:20:17.375 165 12581.55 53.65 54768.30 88888.00 2014-06-14 00:20:17.500 165 12581.52 53.60 54768.30 88888.00 2014-06-14 00:20:17.625 165 12581.50 53.58 54768.30 88888.00 2014-06-14 00:20:17.750 165 12581.48 53.62 54768.30 88888.00 2014-06-14 00:20:17.875 165 12581.48 53.62 54768.30 88888.00 2014-06-14 00:20:18.000 165 12581.52 53.58 54768.30 88888.00 2014-06-14 00:20:18.125 165 12581.48 53.58 54768.28 88888.00 2014-06-14 00:20:18.250 165 12581.48 53.60 54768.28 88888.00 2014-06-14 00:20:18.375 165 12581.50 53.62 54768.25 88888.00 2014-06-14 00:20:18.500 165 12581.52 53.62 54768.28 88888.00 2014-06-14 00:20:18.625 165 12581.52 53.60 54768.28 88888.00 2014-06-14 00:20:18.750 165 12581.52 53.62 54768.28 88888.00 2014-06-14 00:20:18.875 165 12581.48 53.65 54768.28 88888.00 2014-06-14 00:20:19.000 165 12581.45 53.65 54768.28 88888.00 2014-06-14 00:20:19.125 165 12581.48 53.67 54768.28 88888.00 2014-06-14 00:20:19.250 165 12581.45 53.65 54768.25 88888.00 2014-06-14 00:20:19.375 165 12581.45 53.65 54768.22 88888.00 2014-06-14 00:20:19.500 165 12581.40 53.62 54768.22 88888.00 2014-06-14 00:20:19.625 165 12581.42 53.62 54768.25 88888.00 2014-06-14 00:20:19.750 165 12581.40 53.67 54768.25 88888.00 2014-06-14 00:20:19.875 165 12581.40 53.65 54768.25 88888.00 2014-06-14 00:20:20.000 165 12581.38 53.62 54768.22 88888.00 2014-06-14 00:20:20.125 165 12581.30 53.65 54768.25 88888.00 2014-06-14 00:20:20.250 165 12581.33 53.62 54768.28 88888.00 2014-06-14 00:20:20.375 165 12581.33 53.65 54768.28 88888.00 2014-06-14 00:20:20.500 165 12581.27 53.62 54768.25 88888.00 2014-06-14 00:20:20.625 165 12581.30 53.65 54768.25 88888.00 2014-06-14 00:20:20.750 165 12581.30 53.65 54768.28 88888.00 2014-06-14 00:20:20.875 165 12581.25 53.62 54768.30 88888.00 2014-06-14 00:20:21.000 165 12581.33 53.62 54768.28 88888.00 2014-06-14 00:20:21.125 165 12581.38 53.65 54768.25 88888.00 2014-06-14 00:20:21.250 165 12581.38 53.65 54768.25 88888.00 2014-06-14 00:20:21.375 165 12581.35 53.65 54768.28 88888.00 2014-06-14 00:20:21.500 165 12581.33 53.70 54768.25 88888.00 2014-06-14 00:20:21.625 165 12581.30 53.67 54768.25 88888.00 2014-06-14 00:20:21.750 165 12581.33 53.65 54768.25 88888.00 2014-06-14 00:20:21.875 165 12581.27 53.65 54768.28 88888.00 2014-06-14 00:20:22.000 165 12581.30 53.67 54768.25 88888.00 2014-06-14 00:20:22.125 165 12581.25 53.65 54768.25 88888.00 2014-06-14 00:20:22.250 165 12581.25 53.60 54768.25 88888.00 2014-06-14 00:20:22.375 165 12581.33 53.60 54768.25 88888.00 2014-06-14 00:20:22.500 165 12581.33 53.60 54768.22 88888.00 2014-06-14 00:20:22.625 165 12581.30 53.62 54768.22 88888.00 2014-06-14 00:20:22.750 165 12581.27 53.62 54768.22 88888.00 2014-06-14 00:20:22.875 165 12581.23 53.62 54768.25 88888.00 2014-06-14 00:20:23.000 165 12581.25 53.60 54768.25 88888.00 2014-06-14 00:20:23.125 165 12581.30 53.62 54768.25 88888.00 2014-06-14 00:20:23.250 165 12581.23 53.60 54768.25 88888.00 2014-06-14 00:20:23.375 165 12581.25 53.62 54768.25 88888.00 2014-06-14 00:20:23.500 165 12581.27 53.60 54768.25 88888.00 2014-06-14 00:20:23.625 165 12581.27 53.60 54768.28 88888.00 2014-06-14 00:20:23.750 165 12581.27 53.60 54768.28 88888.00 2014-06-14 00:20:23.875 165 12581.30 53.60 54768.25 88888.00 2014-06-14 00:20:24.000 165 12581.35 53.58 54768.22 88888.00 2014-06-14 00:20:24.125 165 12581.35 53.60 54768.25 88888.00 2014-06-14 00:20:24.250 165 12581.30 53.60 54768.28 88888.00 2014-06-14 00:20:24.375 165 12581.25 53.58 54768.28 88888.00 2014-06-14 00:20:24.500 165 12581.23 53.60 54768.25 88888.00 2014-06-14 00:20:24.625 165 12581.17 53.58 54768.22 88888.00 2014-06-14 00:20:24.750 165 12581.15 53.58 54768.20 88888.00 2014-06-14 00:20:24.875 165 12581.23 53.58 54768.25 88888.00 2014-06-14 00:20:25.000 165 12581.27 53.60 54768.25 88888.00 2014-06-14 00:20:25.125 165 12581.23 53.62 54768.22 88888.00 2014-06-14 00:20:25.250 165 12581.20 53.60 54768.20 88888.00 2014-06-14 00:20:25.375 165 12581.30 53.60 54768.22 88888.00 2014-06-14 00:20:25.500 165 12581.30 53.58 54768.22 88888.00 2014-06-14 00:20:25.625 165 12581.23 53.58 54768.25 88888.00 2014-06-14 00:20:25.750 165 12581.23 53.60 54768.22 88888.00 2014-06-14 00:20:25.875 165 12581.25 53.58 54768.22 88888.00 2014-06-14 00:20:26.000 165 12581.23 53.55 54768.20 88888.00 2014-06-14 00:20:26.125 165 12581.20 53.55 54768.22 88888.00 2014-06-14 00:20:26.250 165 12581.17 53.58 54768.25 88888.00 2014-06-14 00:20:26.375 165 12581.30 53.60 54768.25 88888.00 2014-06-14 00:20:26.500 165 12581.38 53.58 54768.25 88888.00 2014-06-14 00:20:26.625 165 12581.38 53.58 54768.25 88888.00 2014-06-14 00:20:26.750 165 12581.33 53.60 54768.25 88888.00 2014-06-14 00:20:26.875 165 12581.25 53.60 54768.22 88888.00 2014-06-14 00:20:27.000 165 12581.15 53.58 54768.20 88888.00 2014-06-14 00:20:27.125 165 12581.20 53.60 54768.20 88888.00 2014-06-14 00:20:27.250 165 12581.25 53.60 54768.22 88888.00 2014-06-14 00:20:27.375 165 12581.23 53.55 54768.20 88888.00 2014-06-14 00:20:27.500 165 12581.17 53.55 54768.20 88888.00 2014-06-14 00:20:27.625 165 12581.15 53.55 54768.20 88888.00 2014-06-14 00:20:27.750 165 12581.20 53.55 54768.22 88888.00 2014-06-14 00:20:27.875 165 12581.17 53.55 54768.20 88888.00 2014-06-14 00:20:28.000 165 12581.12 53.58 54768.18 88888.00 2014-06-14 00:20:28.125 165 12581.10 53.58 54768.20 88888.00 2014-06-14 00:20:28.250 165 12581.10 53.58 54768.22 88888.00 2014-06-14 00:20:28.375 165 12581.15 53.58 54768.22 88888.00 2014-06-14 00:20:28.500 165 12581.08 53.52 54768.25 88888.00 2014-06-14 00:20:28.625 165 12580.98 53.55 54768.25 88888.00 2014-06-14 00:20:28.750 165 12581.02 53.58 54768.28 88888.00 2014-06-14 00:20:28.875 165 12581.12 53.52 54768.25 88888.00 2014-06-14 00:20:29.000 165 12581.17 53.52 54768.25 88888.00 2014-06-14 00:20:29.125 165 12581.12 53.50 54768.25 88888.00 2014-06-14 00:20:29.250 165 12581.10 53.50 54768.25 88888.00 2014-06-14 00:20:29.375 165 12581.15 53.52 54768.28 88888.00 2014-06-14 00:20:29.500 165 12581.10 53.50 54768.25 88888.00 2014-06-14 00:20:29.625 165 12581.10 53.48 54768.22 88888.00 2014-06-14 00:20:29.750 165 12581.17 53.48 54768.22 88888.00 2014-06-14 00:20:29.875 165 12581.15 53.48 54768.25 88888.00 2014-06-14 00:20:30.000 165 12581.12 53.48 54768.22 88888.00 2014-06-14 00:20:30.125 165 12581.15 53.50 54768.30 88888.00 2014-06-14 00:20:30.250 165 12581.15 53.48 54768.30 88888.00 2014-06-14 00:20:30.375 165 12581.17 53.50 54768.28 88888.00 2014-06-14 00:20:30.500 165 12581.17 53.50 54768.22 88888.00 2014-06-14 00:20:30.625 165 12581.15 53.48 54768.22 88888.00 2014-06-14 00:20:30.750 165 12581.12 53.48 54768.22 88888.00 2014-06-14 00:20:30.875 165 12581.15 53.52 54768.22 88888.00 2014-06-14 00:20:31.000 165 12581.15 53.50 54768.20 88888.00 2014-06-14 00:20:31.125 165 12581.15 53.48 54768.22 88888.00 2014-06-14 00:20:31.250 165 12581.10 53.45 54768.25 88888.00 2014-06-14 00:20:31.375 165 12581.10 53.48 54768.25 88888.00 2014-06-14 00:20:31.500 165 12581.08 53.45 54768.25 88888.00 2014-06-14 00:20:31.625 165 12581.10 53.42 54768.28 88888.00 2014-06-14 00:20:31.750 165 12581.08 53.40 54768.28 88888.00 2014-06-14 00:20:31.875 165 12581.05 53.40 54768.28 88888.00 2014-06-14 00:20:32.000 165 12581.02 53.40 54768.25 88888.00 2014-06-14 00:20:32.125 165 12581.08 53.40 54768.25 88888.00 2014-06-14 00:20:32.250 165 12581.05 53.38 54768.28 88888.00 2014-06-14 00:20:32.375 165 12581.00 53.38 54768.28 88888.00 2014-06-14 00:20:32.500 165 12580.98 53.40 54768.25 88888.00 2014-06-14 00:20:32.625 165 12581.02 53.40 54768.25 88888.00 2014-06-14 00:20:32.750 165 12581.10 53.38 54768.28 88888.00 2014-06-14 00:20:32.875 165 12581.08 53.40 54768.28 88888.00 2014-06-14 00:20:33.000 165 12580.98 53.40 54768.28 88888.00 2014-06-14 00:20:33.125 165 12580.90 53.38 54768.28 88888.00 2014-06-14 00:20:33.250 165 12580.95 53.35 54768.28 88888.00 2014-06-14 00:20:33.375 165 12581.05 53.38 54768.30 88888.00 2014-06-14 00:20:33.500 165 12581.00 53.38 54768.30 88888.00 2014-06-14 00:20:33.625 165 12580.92 53.38 54768.32 88888.00 2014-06-14 00:20:33.750 165 12580.90 53.40 54768.30 88888.00 2014-06-14 00:20:33.875 165 12580.90 53.38 54768.28 88888.00 2014-06-14 00:20:34.000 165 12580.88 53.35 54768.25 88888.00 2014-06-14 00:20:34.125 165 12580.88 53.33 54768.25 88888.00 2014-06-14 00:20:34.250 165 12580.90 53.33 54768.30 88888.00 2014-06-14 00:20:34.375 165 12580.95 53.35 54768.30 88888.00 2014-06-14 00:20:34.500 165 12580.92 53.35 54768.30 88888.00 2014-06-14 00:20:34.625 165 12580.90 53.35 54768.28 88888.00 2014-06-14 00:20:34.750 165 12580.88 53.27 54768.30 88888.00 2014-06-14 00:20:34.875 165 12580.92 53.27 54768.32 88888.00 2014-06-14 00:20:35.000 165 12580.95 53.25 54768.32 88888.00 2014-06-14 00:20:35.125 165 12580.90 53.23 54768.30 88888.00 2014-06-14 00:20:35.250 165 12580.90 53.25 54768.30 88888.00 2014-06-14 00:20:35.375 165 12580.98 53.25 54768.32 88888.00 2014-06-14 00:20:35.500 165 12580.98 53.25 54768.32 88888.00 2014-06-14 00:20:35.625 165 12580.92 53.23 54768.35 88888.00 2014-06-14 00:20:35.750 165 12580.85 53.17 54768.32 88888.00 2014-06-14 00:20:35.875 165 12580.90 53.25 54768.35 88888.00 2014-06-14 00:20:36.000 165 12580.90 53.27 54768.35 88888.00 2014-06-14 00:20:36.125 165 12580.88 53.25 54768.32 88888.00 2014-06-14 00:20:36.250 165 12580.77 53.20 54768.30 88888.00 2014-06-14 00:20:36.375 165 12580.83 53.23 54768.32 88888.00 2014-06-14 00:20:36.500 165 12580.88 53.23 54768.30 88888.00 2014-06-14 00:20:36.625 165 12580.88 53.23 54768.28 88888.00 2014-06-14 00:20:36.750 165 12580.83 53.25 54768.30 88888.00 2014-06-14 00:20:36.875 165 12580.75 53.23 54768.32 88888.00 2014-06-14 00:20:37.000 165 12580.73 53.20 54768.30 88888.00 2014-06-14 00:20:37.125 165 12580.73 53.20 54768.28 88888.00 2014-06-14 00:20:37.250 165 12580.80 53.17 54768.30 88888.00 2014-06-14 00:20:37.375 165 12580.83 53.17 54768.30 88888.00 2014-06-14 00:20:37.500 165 12580.77 53.15 54768.30 88888.00 2014-06-14 00:20:37.625 165 12580.77 53.17 54768.28 88888.00 2014-06-14 00:20:37.750 165 12580.77 53.17 54768.30 88888.00 2014-06-14 00:20:37.875 165 12580.77 53.15 54768.28 88888.00 2014-06-14 00:20:38.000 165 12580.77 53.12 54768.28 88888.00 2014-06-14 00:20:38.125 165 12580.70 53.12 54768.28 88888.00 2014-06-14 00:20:38.250 165 12580.67 53.15 54768.32 88888.00 2014-06-14 00:20:38.375 165 12580.75 53.17 54768.32 88888.00 2014-06-14 00:20:38.500 165 12580.77 53.15 54768.30 88888.00 2014-06-14 00:20:38.625 165 12580.83 53.15 54768.30 88888.00 2014-06-14 00:20:38.750 165 12580.83 53.17 54768.28 88888.00 2014-06-14 00:20:38.875 165 12580.77 53.17 54768.30 88888.00 2014-06-14 00:20:39.000 165 12580.75 53.15 54768.28 88888.00 2014-06-14 00:20:39.125 165 12580.75 53.15 54768.25 88888.00 2014-06-14 00:20:39.250 165 12580.75 53.12 54768.28 88888.00 2014-06-14 00:20:39.375 165 12580.75 53.10 54768.28 88888.00 2014-06-14 00:20:39.500 165 12580.80 53.12 54768.28 88888.00 2014-06-14 00:20:39.625 165 12580.83 53.12 54768.28 88888.00 2014-06-14 00:20:39.750 165 12580.77 53.10 54768.28 88888.00 2014-06-14 00:20:39.875 165 12580.70 53.10 54768.30 88888.00 2014-06-14 00:20:40.000 165 12580.70 53.12 54768.32 88888.00 2014-06-14 00:20:40.125 165 12580.73 53.10 54768.35 88888.00 2014-06-14 00:20:40.250 165 12580.62 53.08 54768.30 88888.00 2014-06-14 00:20:40.375 165 12580.62 53.05 54768.30 88888.00 2014-06-14 00:20:40.500 165 12580.70 53.08 54768.32 88888.00 2014-06-14 00:20:40.625 165 12580.67 53.05 54768.32 88888.00 2014-06-14 00:20:40.750 165 12580.62 53.00 54768.30 88888.00 2014-06-14 00:20:40.875 165 12580.58 53.02 54768.30 88888.00 2014-06-14 00:20:41.000 165 12580.60 53.05 54768.35 88888.00 2014-06-14 00:20:41.125 165 12580.67 53.05 54768.38 88888.00 2014-06-14 00:20:41.250 165 12580.65 53.02 54768.38 88888.00 2014-06-14 00:20:41.375 165 12580.70 53.02 54768.38 88888.00 2014-06-14 00:20:41.500 165 12580.73 53.08 54768.38 88888.00 2014-06-14 00:20:41.625 165 12580.77 53.08 54768.32 88888.00 2014-06-14 00:20:41.750 165 12580.73 53.05 54768.38 88888.00 2014-06-14 00:20:41.875 165 12580.62 53.02 54768.38 88888.00 2014-06-14 00:20:42.000 165 12580.62 53.02 54768.38 88888.00 2014-06-14 00:20:42.125 165 12580.58 53.00 54768.40 88888.00 2014-06-14 00:20:42.250 165 12580.55 52.98 54768.40 88888.00 2014-06-14 00:20:42.375 165 12580.58 53.00 54768.40 88888.00 2014-06-14 00:20:42.500 165 12580.60 52.98 54768.43 88888.00 2014-06-14 00:20:42.625 165 12580.62 52.98 54768.40 88888.00 2014-06-14 00:20:42.750 165 12580.58 52.98 54768.38 88888.00 2014-06-14 00:20:42.875 165 12580.55 52.98 54768.38 88888.00 2014-06-14 00:20:43.000 165 12580.58 53.00 54768.40 88888.00 2014-06-14 00:20:43.125 165 12580.65 52.98 54768.40 88888.00 2014-06-14 00:20:43.250 165 12580.60 52.95 54768.40 88888.00 2014-06-14 00:20:43.375 165 12580.58 52.95 54768.38 88888.00 2014-06-14 00:20:43.500 165 12580.52 52.95 54768.38 88888.00 2014-06-14 00:20:43.625 165 12580.58 52.98 54768.40 88888.00 2014-06-14 00:20:43.750 165 12580.62 52.98 54768.38 88888.00 2014-06-14 00:20:43.875 165 12580.67 52.95 54768.38 88888.00 2014-06-14 00:20:44.000 165 12580.65 52.88 54768.38 88888.00 2014-06-14 00:20:44.125 165 12580.60 52.85 54768.35 88888.00 2014-06-14 00:20:44.250 165 12580.50 52.88 54768.38 88888.00 2014-06-14 00:20:44.375 165 12580.50 52.92 54768.35 88888.00 2014-06-14 00:20:44.500 165 12580.55 52.92 54768.35 88888.00 2014-06-14 00:20:44.625 165 12580.55 52.92 54768.38 88888.00 2014-06-14 00:20:44.750 165 12580.55 52.90 54768.40 88888.00 2014-06-14 00:20:44.875 165 12580.58 52.90 54768.40 88888.00 2014-06-14 00:20:45.000 165 12580.55 52.85 54768.35 88888.00 2014-06-14 00:20:45.125 165 12580.58 52.85 54768.35 88888.00 2014-06-14 00:20:45.250 165 12580.52 52.85 54768.35 88888.00 2014-06-14 00:20:45.375 165 12580.55 52.85 54768.35 88888.00 2014-06-14 00:20:45.500 165 12580.50 52.85 54768.35 88888.00 2014-06-14 00:20:45.625 165 12580.42 52.83 54768.35 88888.00 2014-06-14 00:20:45.750 165 12580.40 52.83 54768.32 88888.00 2014-06-14 00:20:45.875 165 12580.42 52.88 54768.35 88888.00 2014-06-14 00:20:46.000 165 12580.50 52.90 54768.35 88888.00 2014-06-14 00:20:46.125 165 12580.52 52.88 54768.35 88888.00 2014-06-14 00:20:46.250 165 12580.50 52.80 54768.35 88888.00 2014-06-14 00:20:46.375 165 12580.50 52.80 54768.35 88888.00 2014-06-14 00:20:46.500 165 12580.52 52.80 54768.38 88888.00 2014-06-14 00:20:46.625 165 12580.55 52.80 54768.35 88888.00 2014-06-14 00:20:46.750 165 12580.55 52.80 54768.35 88888.00 2014-06-14 00:20:46.875 165 12580.58 52.80 54768.38 88888.00 2014-06-14 00:20:47.000 165 12580.52 52.80 54768.35 88888.00 2014-06-14 00:20:47.125 165 12580.42 52.75 54768.38 88888.00 2014-06-14 00:20:47.250 165 12580.38 52.73 54768.40 88888.00 2014-06-14 00:20:47.375 165 12580.42 52.75 54768.43 88888.00 2014-06-14 00:20:47.500 165 12580.42 52.75 54768.43 88888.00 2014-06-14 00:20:47.625 165 12580.42 52.77 54768.43 88888.00 2014-06-14 00:20:47.750 165 12580.45 52.75 54768.40 88888.00 2014-06-14 00:20:47.875 165 12580.42 52.73 54768.38 88888.00 2014-06-14 00:20:48.000 165 12580.42 52.70 54768.40 88888.00 2014-06-14 00:20:48.125 165 12580.45 52.73 54768.40 88888.00 2014-06-14 00:20:48.250 165 12580.38 52.70 54768.40 88888.00 2014-06-14 00:20:48.375 165 12580.40 52.73 54768.40 88888.00 2014-06-14 00:20:48.500 165 12580.38 52.75 54768.40 88888.00 2014-06-14 00:20:48.625 165 12580.38 52.75 54768.40 88888.00 2014-06-14 00:20:48.750 165 12580.38 52.73 54768.38 88888.00 2014-06-14 00:20:48.875 165 12580.40 52.73 54768.35 88888.00 2014-06-14 00:20:49.000 165 12580.38 52.70 54768.40 88888.00 2014-06-14 00:20:49.125 165 12580.42 52.73 54768.40 88888.00 2014-06-14 00:20:49.250 165 12580.35 52.70 54768.40 88888.00 2014-06-14 00:20:49.375 165 12580.30 52.67 54768.40 88888.00 2014-06-14 00:20:49.500 165 12580.30 52.67 54768.40 88888.00 2014-06-14 00:20:49.625 165 12580.30 52.67 54768.38 88888.00 2014-06-14 00:20:49.750 165 12580.33 52.70 54768.40 88888.00 2014-06-14 00:20:49.875 165 12580.35 52.67 54768.40 88888.00 2014-06-14 00:20:50.000 165 12580.40 52.67 54768.40 88888.00 2014-06-14 00:20:50.125 165 12580.38 52.67 54768.40 88888.00 2014-06-14 00:20:50.250 165 12580.30 52.65 54768.43 88888.00 2014-06-14 00:20:50.375 165 12580.33 52.65 54768.43 88888.00 2014-06-14 00:20:50.500 165 12580.38 52.65 54768.38 88888.00 2014-06-14 00:20:50.625 165 12580.40 52.62 54768.38 88888.00 2014-06-14 00:20:50.750 165 12580.33 52.62 54768.40 88888.00 2014-06-14 00:20:50.875 165 12580.35 52.60 54768.43 88888.00 2014-06-14 00:20:51.000 165 12580.40 52.62 54768.40 88888.00 2014-06-14 00:20:51.125 165 12580.38 52.60 54768.40 88888.00 2014-06-14 00:20:51.250 165 12580.33 52.60 54768.40 88888.00 2014-06-14 00:20:51.375 165 12580.35 52.55 54768.40 88888.00 2014-06-14 00:20:51.500 165 12580.33 52.52 54768.38 88888.00 2014-06-14 00:20:51.625 165 12580.35 52.55 54768.38 88888.00 2014-06-14 00:20:51.750 165 12580.35 52.58 54768.38 88888.00 2014-06-14 00:20:51.875 165 12580.40 52.60 54768.40 88888.00 2014-06-14 00:20:52.000 165 12580.50 52.58 54768.40 88888.00 2014-06-14 00:20:52.125 165 12580.48 52.55 54768.40 88888.00 2014-06-14 00:20:52.250 165 12580.33 52.58 54768.40 88888.00 2014-06-14 00:20:52.375 165 12580.38 52.58 54768.40 88888.00 2014-06-14 00:20:52.500 165 12580.42 52.55 54768.40 88888.00 2014-06-14 00:20:52.625 165 12580.42 52.52 54768.38 88888.00 2014-06-14 00:20:52.750 165 12580.35 52.52 54768.38 88888.00 2014-06-14 00:20:52.875 165 12580.30 52.50 54768.40 88888.00 2014-06-14 00:20:53.000 165 12580.27 52.52 54768.40 88888.00 2014-06-14 00:20:53.125 165 12580.35 52.52 54768.43 88888.00 2014-06-14 00:20:53.250 165 12580.40 52.48 54768.43 88888.00 2014-06-14 00:20:53.375 165 12580.40 52.45 54768.40 88888.00 2014-06-14 00:20:53.500 165 12580.30 52.50 54768.43 88888.00 2014-06-14 00:20:53.625 165 12580.33 52.50 54768.45 88888.00 2014-06-14 00:20:53.750 165 12580.38 52.50 54768.43 88888.00 2014-06-14 00:20:53.875 165 12580.35 52.48 54768.43 88888.00 2014-06-14 00:20:54.000 165 12580.35 52.48 54768.43 88888.00 2014-06-14 00:20:54.125 165 12580.30 52.45 54768.43 88888.00 2014-06-14 00:20:54.250 165 12580.25 52.45 54768.45 88888.00 2014-06-14 00:20:54.375 165 12580.30 52.45 54768.45 88888.00 2014-06-14 00:20:54.500 165 12580.33 52.48 54768.45 88888.00 2014-06-14 00:20:54.625 165 12580.33 52.45 54768.45 88888.00 2014-06-14 00:20:54.750 165 12580.27 52.42 54768.45 88888.00 2014-06-14 00:20:54.875 165 12580.30 52.45 54768.45 88888.00 2014-06-14 00:20:55.000 165 12580.30 52.48 54768.45 88888.00 2014-06-14 00:20:55.125 165 12580.20 52.45 54768.45 88888.00 2014-06-14 00:20:55.250 165 12580.05 52.42 54768.40 88888.00 2014-06-14 00:20:55.375 165 12580.12 52.45 54768.40 88888.00 2014-06-14 00:20:55.500 165 12580.23 52.42 54768.40 88888.00 2014-06-14 00:20:55.625 165 12580.20 52.40 54768.38 88888.00 2014-06-14 00:20:55.750 165 12580.23 52.40 54768.38 88888.00 2014-06-14 00:20:55.875 165 12580.30 52.40 54768.40 88888.00 2014-06-14 00:20:56.000 165 12580.33 52.42 54768.38 88888.00 2014-06-14 00:20:56.125 165 12580.25 52.45 54768.40 88888.00 2014-06-14 00:20:56.250 165 12580.25 52.38 54768.38 88888.00 2014-06-14 00:20:56.375 165 12580.33 52.35 54768.38 88888.00 2014-06-14 00:20:56.500 165 12580.27 52.38 54768.38 88888.00 2014-06-14 00:20:56.625 165 12580.23 52.35 54768.40 88888.00 2014-06-14 00:20:56.750 165 12580.20 52.35 54768.38 88888.00 2014-06-14 00:20:56.875 165 12580.23 52.38 54768.40 88888.00 2014-06-14 00:20:57.000 165 12580.20 52.38 54768.40 88888.00 2014-06-14 00:20:57.125 165 12580.15 52.33 54768.40 88888.00 2014-06-14 00:20:57.250 165 12580.08 52.33 54768.40 88888.00 2014-06-14 00:20:57.375 165 12580.10 52.38 54768.40 88888.00 2014-06-14 00:20:57.500 165 12580.10 52.35 54768.43 88888.00 2014-06-14 00:20:57.625 165 12580.12 52.33 54768.40 88888.00 2014-06-14 00:20:57.750 165 12580.12 52.33 54768.43 88888.00 2014-06-14 00:20:57.875 165 12580.12 52.35 54768.43 88888.00 2014-06-14 00:20:58.000 165 12580.15 52.38 54768.40 88888.00 2014-06-14 00:20:58.125 165 12580.15 52.33 54768.40 88888.00 2014-06-14 00:20:58.250 165 12580.05 52.27 54768.38 88888.00 2014-06-14 00:20:58.375 165 12580.02 52.30 54768.38 88888.00 2014-06-14 00:20:58.500 165 12580.10 52.33 54768.38 88888.00 2014-06-14 00:20:58.625 165 12580.17 52.33 54768.38 88888.00 2014-06-14 00:20:58.750 165 12580.17 52.30 54768.40 88888.00 2014-06-14 00:20:58.875 165 12580.12 52.27 54768.40 88888.00 2014-06-14 00:20:59.000 165 12580.12 52.27 54768.38 88888.00 2014-06-14 00:20:59.125 165 12580.12 52.25 54768.38 88888.00 2014-06-14 00:20:59.250 165 12580.10 52.23 54768.43 88888.00 2014-06-14 00:20:59.375 165 12580.12 52.23 54768.43 88888.00 2014-06-14 00:20:59.500 165 12580.12 52.25 54768.43 88888.00 2014-06-14 00:20:59.625 165 12580.10 52.25 54768.43 88888.00 2014-06-14 00:20:59.750 165 12580.05 52.25 54768.43 88888.00 2014-06-14 00:20:59.875 165 12580.00 52.25 54768.43 88888.00 2014-06-14 00:21:00.000 165 12580.00 52.23 54768.40 88888.00 2014-06-14 00:21:00.125 165 12580.00 52.23 54768.40 88888.00 2014-06-14 00:21:00.250 165 12580.02 52.20 54768.43 88888.00 2014-06-14 00:21:00.375 165 12580.02 52.17 54768.40 88888.00 2014-06-14 00:21:00.500 165 12580.00 52.15 54768.35 88888.00 2014-06-14 00:21:00.625 165 12580.05 52.17 54768.43 88888.00 2014-06-14 00:21:00.750 165 12580.08 52.23 54768.43 88888.00 2014-06-14 00:21:00.875 165 12580.10 52.23 54768.45 88888.00 2014-06-14 00:21:01.000 165 12580.10 52.23 54768.43 88888.00 2014-06-14 00:21:01.125 165 12580.12 52.25 54768.45 88888.00 2014-06-14 00:21:01.250 165 12580.10 52.25 54768.40 88888.00 2014-06-14 00:21:01.375 165 12580.02 52.23 54768.43 88888.00 2014-06-14 00:21:01.500 165 12580.10 52.45 54768.68 88888.00 2014-06-14 00:21:01.625 165 12580.00 52.33 54768.55 88888.00 2014-06-14 00:21:01.750 165 12579.92 52.17 54768.38 88888.00 2014-06-14 00:21:01.875 165 12579.92 52.17 54768.38 88888.00 2014-06-14 00:21:02.000 165 12579.92 52.20 54768.43 88888.00 2014-06-14 00:21:02.125 165 12579.95 52.23 54768.43 88888.00 2014-06-14 00:21:02.250 165 12579.98 52.23 54768.38 88888.00 2014-06-14 00:21:02.375 165 12580.00 52.17 54768.38 88888.00 2014-06-14 00:21:02.500 165 12580.02 52.17 54768.38 88888.00 2014-06-14 00:21:02.625 165 12579.98 52.20 54768.40 88888.00 2014-06-14 00:21:02.750 165 12579.98 52.20 54768.40 88888.00 2014-06-14 00:21:02.875 165 12580.00 52.15 54768.40 88888.00 2014-06-14 00:21:03.000 165 12579.95 52.15 54768.40 88888.00 2014-06-14 00:21:03.125 165 12579.90 52.17 54768.40 88888.00 2014-06-14 00:21:03.250 165 12579.80 52.20 54768.40 88888.00 2014-06-14 00:21:03.375 165 12579.88 52.20 54768.43 88888.00 2014-06-14 00:21:03.500 165 12579.85 52.17 54768.40 88888.00 2014-06-14 00:21:03.625 165 12579.92 52.20 54768.40 88888.00 2014-06-14 00:21:03.750 165 12579.85 52.20 54768.40 88888.00 2014-06-14 00:21:03.875 165 12579.80 52.17 54768.40 88888.00 2014-06-14 00:21:04.000 165 12579.83 52.17 54768.40 88888.00 2014-06-14 00:21:04.125 165 12579.92 52.15 54768.43 88888.00 2014-06-14 00:21:04.250 165 12579.95 52.12 54768.43 88888.00 2014-06-14 00:21:04.375 165 12579.95 52.15 54768.47 88888.00 2014-06-14 00:21:04.500 165 12579.90 52.17 54768.45 88888.00 2014-06-14 00:21:04.625 165 12579.90 52.15 54768.45 88888.00 2014-06-14 00:21:04.750 165 12579.92 52.17 54768.43 88888.00 2014-06-14 00:21:04.875 165 12579.98 52.12 54768.43 88888.00 2014-06-14 00:21:05.000 165 12580.00 52.10 54768.40 88888.00 2014-06-14 00:21:05.125 165 12579.92 52.10 54768.43 88888.00 2014-06-14 00:21:05.250 165 12579.85 52.10 54768.43 88888.00 2014-06-14 00:21:05.375 165 12579.85 52.10 54768.43 88888.00 2014-06-14 00:21:05.500 165 12579.90 52.10 54768.43 88888.00 2014-06-14 00:21:05.625 165 12579.92 52.10 54768.43 88888.00 2014-06-14 00:21:05.750 165 12579.95 52.12 54768.43 88888.00 2014-06-14 00:21:05.875 165 12579.90 52.12 54768.45 88888.00 2014-06-14 00:21:06.000 165 12579.90 52.10 54768.43 88888.00 2014-06-14 00:21:06.125 165 12579.92 52.08 54768.43 88888.00 2014-06-14 00:21:06.250 165 12579.88 52.10 54768.45 88888.00 2014-06-14 00:21:06.375 165 12579.88 52.08 54768.45 88888.00 2014-06-14 00:21:06.500 165 12579.85 52.08 54768.45 88888.00 2014-06-14 00:21:06.625 165 12579.90 52.12 54768.50 88888.00 2014-06-14 00:21:06.750 165 12579.90 52.12 54768.50 88888.00 2014-06-14 00:21:06.875 165 12579.85 52.10 54768.47 88888.00 2014-06-14 00:21:07.000 165 12579.90 52.08 54768.45 88888.00 2014-06-14 00:21:07.125 165 12579.88 52.10 54768.45 88888.00 2014-06-14 00:21:07.250 165 12579.85 52.10 54768.45 88888.00 2014-06-14 00:21:07.375 165 12579.90 52.12 54768.47 88888.00 2014-06-14 00:21:07.500 165 12579.85 52.10 54768.43 88888.00 2014-06-14 00:21:07.625 165 12579.88 52.12 54768.45 88888.00 2014-06-14 00:21:07.750 165 12579.85 52.10 54768.45 88888.00 2014-06-14 00:21:07.875 165 12579.80 52.08 54768.43 88888.00 2014-06-14 00:21:08.000 165 12579.80 52.08 54768.43 88888.00 2014-06-14 00:21:08.125 165 12579.77 52.10 54768.45 88888.00 2014-06-14 00:21:08.250 165 12579.70 52.02 54768.38 88888.00 2014-06-14 00:21:08.375 165 12579.75 52.05 54768.38 88888.00 2014-06-14 00:21:08.500 165 12579.80 52.08 54768.43 88888.00 2014-06-14 00:21:08.625 165 12579.77 52.08 54768.40 88888.00 2014-06-14 00:21:08.750 165 12579.80 52.08 54768.40 88888.00 2014-06-14 00:21:08.875 165 12579.85 52.05 54768.43 88888.00 2014-06-14 00:21:09.000 165 12579.83 52.10 54768.45 88888.00 2014-06-14 00:21:09.125 165 12579.80 52.08 54768.45 88888.00 2014-06-14 00:21:09.250 165 12579.73 52.05 54768.45 88888.00 2014-06-14 00:21:09.375 165 12579.83 52.08 54768.45 88888.00 2014-06-14 00:21:09.500 165 12579.85 52.08 54768.45 88888.00 2014-06-14 00:21:09.625 165 12579.80 52.05 54768.45 88888.00 2014-06-14 00:21:09.750 165 12579.83 52.05 54768.43 88888.00 2014-06-14 00:21:09.875 165 12579.83 52.02 54768.43 88888.00 2014-06-14 00:21:10.000 165 12579.88 52.00 54768.43 88888.00 2014-06-14 00:21:10.125 165 12579.83 52.00 54768.40 88888.00 2014-06-14 00:21:10.250 165 12579.70 52.00 54768.40 88888.00 2014-06-14 00:21:10.375 165 12579.75 52.02 54768.40 88888.00 2014-06-14 00:21:10.500 165 12579.77 52.05 54768.43 88888.00 2014-06-14 00:21:10.625 165 12579.77 52.05 54768.45 88888.00 2014-06-14 00:21:10.750 165 12579.73 52.05 54768.45 88888.00 2014-06-14 00:21:10.875 165 12579.70 52.02 54768.45 88888.00 2014-06-14 00:21:11.000 165 12579.73 52.02 54768.43 88888.00 2014-06-14 00:21:11.125 165 12579.77 52.02 54768.45 88888.00 2014-06-14 00:21:11.250 165 12579.83 52.00 54768.47 88888.00 2014-06-14 00:21:11.375 165 12579.90 52.02 54768.45 88888.00 2014-06-14 00:21:11.500 165 12579.77 52.02 54768.45 88888.00 2014-06-14 00:21:11.625 165 12579.75 52.02 54768.43 88888.00 2014-06-14 00:21:11.750 165 12579.77 52.00 54768.45 88888.00 2014-06-14 00:21:11.875 165 12579.73 51.98 54768.45 88888.00 2014-06-14 00:21:12.000 165 12579.65 51.98 54768.45 88888.00 2014-06-14 00:21:12.125 165 12579.58 51.95 54768.43 88888.00 2014-06-14 00:21:12.250 165 12579.62 51.95 54768.43 88888.00 2014-06-14 00:21:12.375 165 12579.67 51.95 54768.43 88888.00 2014-06-14 00:21:12.500 165 12579.70 51.98 54768.45 88888.00 2014-06-14 00:21:12.625 165 12579.70 51.98 54768.45 88888.00 2014-06-14 00:21:12.750 165 12579.67 52.00 54768.45 88888.00 2014-06-14 00:21:12.875 165 12579.67 51.98 54768.45 88888.00 2014-06-14 00:21:13.000 165 12579.65 51.98 54768.45 88888.00 2014-06-14 00:21:13.125 165 12579.70 51.98 54768.47 88888.00 2014-06-14 00:21:13.250 165 12579.67 51.98 54768.45 88888.00 2014-06-14 00:21:13.375 165 12579.67 52.00 54768.40 88888.00 2014-06-14 00:21:13.500 165 12579.65 51.98 54768.40 88888.00 2014-06-14 00:21:13.625 165 12579.65 51.98 54768.40 88888.00 2014-06-14 00:21:13.750 165 12579.67 51.98 54768.43 88888.00 2014-06-14 00:21:13.875 165 12579.70 52.00 54768.43 88888.00 2014-06-14 00:21:14.000 165 12579.62 52.00 54768.40 88888.00 2014-06-14 00:21:14.125 165 12579.58 51.95 54768.40 88888.00 2014-06-14 00:21:14.250 165 12579.60 51.98 54768.43 88888.00 2014-06-14 00:21:14.375 165 12579.58 51.95 54768.43 88888.00 2014-06-14 00:21:14.500 165 12579.55 51.92 54768.43 88888.00 2014-06-14 00:21:14.625 165 12579.55 51.95 54768.45 88888.00 2014-06-14 00:21:14.750 165 12579.55 51.92 54768.47 88888.00 2014-06-14 00:21:14.875 165 12579.52 51.95 54768.45 88888.00 2014-06-14 00:21:15.000 165 12579.52 51.92 54768.45 88888.00 2014-06-14 00:21:15.125 165 12579.52 51.95 54768.45 88888.00 2014-06-14 00:21:15.250 165 12579.48 51.90 54768.43 88888.00 2014-06-14 00:21:15.375 165 12579.48 51.90 54768.40 88888.00 2014-06-14 00:21:15.500 165 12579.42 51.90 54768.43 88888.00 2014-06-14 00:21:15.625 165 12579.40 51.88 54768.45 88888.00 2014-06-14 00:21:15.750 165 12579.48 51.85 54768.45 88888.00 2014-06-14 00:21:15.875 165 12579.50 51.88 54768.45 88888.00 2014-06-14 00:21:16.000 165 12579.50 51.92 54768.47 88888.00 2014-06-14 00:21:16.125 165 12579.52 51.90 54768.47 88888.00 2014-06-14 00:21:16.250 165 12579.45 51.88 54768.45 88888.00 2014-06-14 00:21:16.375 165 12579.40 51.85 54768.43 88888.00 2014-06-14 00:21:16.500 165 12579.45 51.85 54768.43 88888.00 2014-06-14 00:21:16.625 165 12579.50 51.88 54768.43 88888.00 2014-06-14 00:21:16.750 165 12579.52 51.85 54768.47 88888.00 2014-06-14 00:21:16.875 165 12579.50 51.85 54768.43 88888.00 2014-06-14 00:21:17.000 165 12579.52 51.83 54768.40 88888.00 2014-06-14 00:21:17.125 165 12579.50 51.83 54768.45 88888.00 2014-06-14 00:21:17.250 165 12579.40 51.83 54768.47 88888.00 2014-06-14 00:21:17.375 165 12579.38 51.80 54768.47 88888.00 2014-06-14 00:21:17.500 165 12579.42 51.88 54768.50 88888.00 2014-06-14 00:21:17.625 165 12579.48 51.85 54768.50 88888.00 2014-06-14 00:21:17.750 165 12579.52 51.85 54768.47 88888.00 2014-06-14 00:21:17.875 165 12579.55 51.88 54768.47 88888.00 2014-06-14 00:21:18.000 165 12579.52 51.85 54768.47 88888.00 2014-06-14 00:21:18.125 165 12579.48 51.88 54768.50 88888.00 2014-06-14 00:21:18.250 165 12579.40 51.85 54768.50 88888.00 2014-06-14 00:21:18.375 165 12579.40 51.85 54768.50 88888.00 2014-06-14 00:21:18.500 165 12579.40 51.85 54768.47 88888.00 2014-06-14 00:21:18.625 165 12579.48 51.83 54768.47 88888.00 2014-06-14 00:21:18.750 165 12579.52 51.83 54768.47 88888.00 2014-06-14 00:21:18.875 165 12579.50 51.80 54768.45 88888.00 2014-06-14 00:21:19.000 165 12579.42 51.80 54768.45 88888.00 2014-06-14 00:21:19.125 165 12579.48 51.85 54768.50 88888.00 2014-06-14 00:21:19.250 165 12579.45 51.85 54768.53 88888.00 2014-06-14 00:21:19.375 165 12579.42 51.85 54768.47 88888.00 2014-06-14 00:21:19.500 165 12579.42 51.83 54768.45 88888.00 2014-06-14 00:21:19.625 165 12579.45 51.83 54768.45 88888.00 2014-06-14 00:21:19.750 165 12579.38 51.77 54768.45 88888.00 2014-06-14 00:21:19.875 165 12579.33 51.77 54768.43 88888.00 2014-06-14 00:21:20.000 165 12579.35 51.80 54768.43 88888.00 2014-06-14 00:21:20.125 165 12579.35 51.80 54768.43 88888.00 2014-06-14 00:21:20.250 165 12579.35 51.83 54768.47 88888.00 2014-06-14 00:21:20.375 165 12579.40 51.85 54768.50 88888.00 2014-06-14 00:21:20.500 165 12579.35 51.77 54768.45 88888.00 2014-06-14 00:21:20.625 165 12579.30 51.75 54768.43 88888.00 2014-06-14 00:21:20.750 165 12579.30 51.77 54768.45 88888.00 2014-06-14 00:21:20.875 165 12579.33 51.75 54768.43 88888.00 2014-06-14 00:21:21.000 165 12579.27 51.73 54768.43 88888.00 2014-06-14 00:21:21.125 165 12579.25 51.75 54768.43 88888.00 2014-06-14 00:21:21.250 165 12579.25 51.77 54768.45 88888.00 2014-06-14 00:21:21.375 165 12579.25 51.77 54768.47 88888.00 2014-06-14 00:21:21.500 165 12579.27 51.77 54768.45 88888.00 2014-06-14 00:21:21.625 165 12579.27 51.73 54768.43 88888.00 2014-06-14 00:21:21.750 165 12579.25 51.70 54768.43 88888.00 2014-06-14 00:21:21.875 165 12579.23 51.73 54768.43 88888.00 2014-06-14 00:21:22.000 165 12579.27 51.77 54768.45 88888.00 2014-06-14 00:21:22.125 165 12579.35 51.75 54768.43 88888.00 2014-06-14 00:21:22.250 165 12579.30 51.70 54768.43 88888.00 2014-06-14 00:21:22.375 165 12579.30 51.70 54768.43 88888.00 2014-06-14 00:21:22.500 165 12579.27 51.73 54768.43 88888.00 2014-06-14 00:21:22.625 165 12579.25 51.73 54768.43 88888.00 2014-06-14 00:21:22.750 165 12579.27 51.67 54768.45 88888.00 2014-06-14 00:21:22.875 165 12579.27 51.67 54768.43 88888.00 2014-06-14 00:21:23.000 165 12579.27 51.65 54768.43 88888.00 2014-06-14 00:21:23.125 165 12579.30 51.62 54768.45 88888.00 2014-06-14 00:21:23.250 165 12579.33 51.62 54768.45 88888.00 2014-06-14 00:21:23.375 165 12579.40 51.67 54768.45 88888.00 2014-06-14 00:21:23.500 165 12579.38 51.67 54768.47 88888.00 2014-06-14 00:21:23.625 165 12579.25 51.70 54768.45 88888.00 2014-06-14 00:21:23.750 165 12579.25 51.70 54768.47 88888.00 2014-06-14 00:21:23.875 165 12579.27 51.70 54768.47 88888.00 2014-06-14 00:21:24.000 165 12579.27 51.67 54768.47 88888.00 2014-06-14 00:21:24.125 165 12579.30 51.65 54768.53 88888.00 2014-06-14 00:21:24.250 165 12579.25 51.67 54768.50 88888.00 2014-06-14 00:21:24.375 165 12579.25 51.65 54768.47 88888.00 2014-06-14 00:21:24.500 165 12579.25 51.67 54768.47 88888.00 2014-06-14 00:21:24.625 165 12579.27 51.70 54768.47 88888.00 2014-06-14 00:21:24.750 165 12579.27 51.67 54768.47 88888.00 2014-06-14 00:21:24.875 165 12579.23 51.65 54768.47 88888.00 2014-06-14 00:21:25.000 165 12579.20 51.65 54768.47 88888.00 2014-06-14 00:21:25.125 165 12579.20 51.65 54768.47 88888.00 2014-06-14 00:21:25.250 165 12579.12 51.65 54768.45 88888.00 2014-06-14 00:21:25.375 165 12579.12 51.67 54768.45 88888.00 2014-06-14 00:21:25.500 165 12579.08 51.65 54768.47 88888.00 2014-06-14 00:21:25.625 165 12579.10 51.65 54768.47 88888.00 2014-06-14 00:21:25.750 165 12579.15 51.67 54768.50 88888.00 2014-06-14 00:21:25.875 165 12579.15 51.65 54768.47 88888.00 2014-06-14 00:21:26.000 165 12579.15 51.62 54768.45 88888.00 2014-06-14 00:21:26.125 165 12579.12 51.67 54768.47 88888.00 2014-06-14 00:21:26.250 165 12579.05 51.65 54768.45 88888.00 2014-06-14 00:21:26.375 165 12579.05 51.62 54768.45 88888.00 2014-06-14 00:21:26.500 165 12579.10 51.62 54768.45 88888.00 2014-06-14 00:21:26.625 165 12579.08 51.65 54768.47 88888.00 2014-06-14 00:21:26.750 165 12579.02 51.62 54768.45 88888.00 2014-06-14 00:21:26.875 165 12579.05 51.62 54768.45 88888.00 2014-06-14 00:21:27.000 165 12579.12 51.62 54768.45 88888.00 2014-06-14 00:21:27.125 165 12579.17 51.65 54768.45 88888.00 2014-06-14 00:21:27.250 165 12579.12 51.62 54768.45 88888.00 2014-06-14 00:21:27.375 165 12579.15 51.65 54768.47 88888.00 2014-06-14 00:21:27.500 165 12579.05 51.62 54768.47 88888.00 2014-06-14 00:21:27.625 165 12579.02 51.60 54768.45 88888.00 2014-06-14 00:21:27.750 165 12579.10 51.58 54768.40 88888.00 2014-06-14 00:21:27.875 165 12579.10 51.58 54768.43 88888.00 2014-06-14 00:21:28.000 165 12579.08 51.58 54768.43 88888.00 2014-06-14 00:21:28.125 165 12579.08 51.58 54768.43 88888.00 2014-06-14 00:21:28.250 165 12579.10 51.58 54768.43 88888.00 2014-06-14 00:21:28.375 165 12579.15 51.60 54768.45 88888.00 2014-06-14 00:21:28.500 165 12579.15 51.58 54768.43 88888.00 2014-06-14 00:21:28.625 165 12579.20 51.58 54768.43 88888.00 2014-06-14 00:21:28.750 165 12579.10 51.55 54768.45 88888.00 2014-06-14 00:21:28.875 165 12579.05 51.58 54768.43 88888.00 2014-06-14 00:21:29.000 165 12579.05 51.55 54768.40 88888.00 2014-06-14 00:21:29.125 165 12579.05 51.58 54768.45 88888.00 2014-06-14 00:21:29.250 165 12579.10 51.52 54768.47 88888.00 2014-06-14 00:21:29.375 165 12579.12 51.52 54768.47 88888.00 2014-06-14 00:21:29.500 165 12579.08 51.55 54768.47 88888.00 2014-06-14 00:21:29.625 165 12578.98 51.55 54768.50 88888.00 2014-06-14 00:21:29.750 165 12578.95 51.60 54768.50 88888.00 2014-06-14 00:21:29.875 165 12579.00 51.58 54768.47 88888.00 2014-06-14 00:21:30.000 165 12579.02 51.58 54768.45 88888.00 2014-06-14 00:21:30.125 165 12578.95 51.58 54768.45 88888.00 2014-06-14 00:21:30.250 165 12578.88 51.48 54768.43 88888.00 2014-06-14 00:21:30.375 165 12578.92 51.50 54768.45 88888.00 2014-06-14 00:21:30.500 165 12578.98 51.55 54768.47 88888.00 2014-06-14 00:21:30.625 165 12579.02 51.55 54768.47 88888.00 2014-06-14 00:21:30.750 165 12578.98 51.55 54768.47 88888.00 2014-06-14 00:21:30.875 165 12578.95 51.52 54768.50 88888.00 2014-06-14 00:21:31.000 165 12578.92 51.50 54768.45 88888.00 2014-06-14 00:21:31.125 165 12578.90 51.50 54768.40 88888.00 2014-06-14 00:21:31.250 165 12578.88 51.50 54768.43 88888.00 2014-06-14 00:21:31.375 165 12578.98 51.58 54768.45 88888.00 2014-06-14 00:21:31.500 165 12578.95 51.58 54768.45 88888.00 2014-06-14 00:21:31.625 165 12578.88 51.52 54768.43 88888.00 2014-06-14 00:21:31.750 165 12578.80 51.52 54768.43 88888.00 2014-06-14 00:21:31.875 165 12578.80 51.52 54768.43 88888.00 2014-06-14 00:21:32.000 165 12578.85 51.52 54768.43 88888.00 2014-06-14 00:21:32.125 165 12578.88 51.55 54768.47 88888.00 2014-06-14 00:21:32.250 165 12578.80 51.50 54768.47 88888.00 2014-06-14 00:21:32.375 165 12578.77 51.55 54768.47 88888.00 2014-06-14 00:21:32.500 165 12578.80 51.55 54768.45 88888.00 2014-06-14 00:21:32.625 165 12578.88 51.55 54768.47 88888.00 2014-06-14 00:21:32.750 165 12578.88 51.55 54768.45 88888.00 2014-06-14 00:21:32.875 165 12578.70 51.52 54768.43 88888.00 2014-06-14 00:21:33.000 165 12578.70 51.52 54768.43 88888.00 2014-06-14 00:21:33.125 165 12578.75 51.50 54768.43 88888.00 2014-06-14 00:21:33.250 165 12578.80 51.50 54768.45 88888.00 2014-06-14 00:21:33.375 165 12578.80 51.52 54768.45 88888.00 2014-06-14 00:21:33.500 165 12578.70 51.55 54768.43 88888.00 2014-06-14 00:21:33.625 165 12578.67 51.55 54768.43 88888.00 2014-06-14 00:21:33.750 165 12578.70 51.55 54768.43 88888.00 2014-06-14 00:21:33.875 165 12578.65 51.52 54768.43 88888.00 2014-06-14 00:21:34.000 165 12578.65 51.55 54768.43 88888.00 2014-06-14 00:21:34.125 165 12578.70 51.55 54768.45 88888.00 2014-06-14 00:21:34.250 165 12578.65 51.48 54768.45 88888.00 2014-06-14 00:21:34.375 165 12578.73 51.45 54768.43 88888.00 2014-06-14 00:21:34.500 165 12578.67 51.48 54768.43 88888.00 2014-06-14 00:21:34.625 165 12578.62 51.50 54768.45 88888.00 2014-06-14 00:21:34.750 165 12578.65 51.50 54768.47 88888.00 2014-06-14 00:21:34.875 165 12578.67 51.48 54768.47 88888.00 2014-06-14 00:21:35.000 165 12578.65 51.45 54768.45 88888.00 2014-06-14 00:21:35.125 165 12578.62 51.45 54768.47 88888.00 2014-06-14 00:21:35.250 165 12578.55 51.42 54768.47 88888.00 2014-06-14 00:21:35.375 165 12578.65 51.42 54768.47 88888.00 2014-06-14 00:21:35.500 165 12578.67 51.42 54768.47 88888.00 2014-06-14 00:21:35.625 165 12578.70 51.42 54768.50 88888.00 2014-06-14 00:21:35.750 165 12578.62 51.45 54768.47 88888.00 2014-06-14 00:21:35.875 165 12578.58 51.45 54768.50 88888.00 2014-06-14 00:21:36.000 165 12578.65 51.48 54768.47 88888.00 2014-06-14 00:21:36.125 165 12578.65 51.48 54768.53 88888.00 2014-06-14 00:21:36.250 165 12578.58 51.48 54768.53 88888.00 2014-06-14 00:21:36.375 165 12578.55 51.45 54768.50 88888.00 2014-06-14 00:21:36.500 165 12578.52 51.45 54768.47 88888.00 2014-06-14 00:21:36.625 165 12578.58 51.45 54768.45 88888.00 2014-06-14 00:21:36.750 165 12578.60 51.48 54768.47 88888.00 2014-06-14 00:21:36.875 165 12578.55 51.45 54768.47 88888.00 2014-06-14 00:21:37.000 165 12578.55 51.40 54768.45 88888.00 2014-06-14 00:21:37.125 165 12578.60 51.42 54768.47 88888.00 2014-06-14 00:21:37.250 165 12578.50 51.42 54768.45 88888.00 2014-06-14 00:21:37.375 165 12578.50 51.45 54768.43 88888.00 2014-06-14 00:21:37.500 165 12578.48 51.45 54768.40 88888.00 2014-06-14 00:21:37.625 165 12578.40 51.42 54768.45 88888.00 2014-06-14 00:21:37.750 165 12578.42 51.42 54768.45 88888.00 2014-06-14 00:21:37.875 165 12578.40 51.45 54768.45 88888.00 2014-06-14 00:21:38.000 165 12578.42 51.48 54768.43 88888.00 2014-06-14 00:21:38.125 165 12578.40 51.50 54768.45 88888.00 2014-06-14 00:21:38.250 165 12578.42 51.48 54768.45 88888.00 2014-06-14 00:21:38.375 165 12578.45 51.48 54768.45 88888.00 2014-06-14 00:21:38.500 165 12578.42 51.48 54768.43 88888.00 2014-06-14 00:21:38.625 165 12578.48 51.50 54768.43 88888.00 2014-06-14 00:21:38.750 165 12578.48 51.45 54768.45 88888.00 2014-06-14 00:21:38.875 165 12578.50 51.42 54768.47 88888.00 2014-06-14 00:21:39.000 165 12578.45 51.45 54768.43 88888.00 2014-06-14 00:21:39.125 165 12578.42 51.45 54768.45 88888.00 2014-06-14 00:21:39.250 165 12578.38 51.40 54768.45 88888.00 2014-06-14 00:21:39.375 165 12578.38 51.40 54768.45 88888.00 2014-06-14 00:21:39.500 165 12578.38 51.42 54768.45 88888.00 2014-06-14 00:21:39.625 165 12578.40 51.42 54768.43 88888.00 2014-06-14 00:21:39.750 165 12578.35 51.42 54768.40 88888.00 2014-06-14 00:21:39.875 165 12578.38 51.45 54768.43 88888.00 2014-06-14 00:21:40.000 165 12578.40 51.48 54768.43 88888.00 2014-06-14 00:21:40.125 165 12578.40 51.48 54768.43 88888.00 2014-06-14 00:21:40.250 165 12578.33 51.45 54768.43 88888.00 2014-06-14 00:21:40.375 165 12578.33 51.42 54768.45 88888.00 2014-06-14 00:21:40.500 165 12578.33 51.42 54768.45 88888.00 2014-06-14 00:21:40.625 165 12578.35 51.45 54768.43 88888.00 2014-06-14 00:21:40.750 165 12578.33 51.42 54768.43 88888.00 2014-06-14 00:21:40.875 165 12578.30 51.42 54768.47 88888.00 2014-06-14 00:21:41.000 165 12578.35 51.48 54768.47 88888.00 2014-06-14 00:21:41.125 165 12578.35 51.42 54768.45 88888.00 2014-06-14 00:21:41.250 165 12578.33 51.40 54768.45 88888.00 2014-06-14 00:21:41.375 165 12578.38 51.40 54768.47 88888.00 2014-06-14 00:21:41.500 165 12578.38 51.42 54768.45 88888.00 2014-06-14 00:21:41.625 165 12578.33 51.45 54768.43 88888.00 2014-06-14 00:21:41.750 165 12578.30 51.42 54768.45 88888.00 2014-06-14 00:21:41.875 165 12578.33 51.42 54768.47 88888.00 2014-06-14 00:21:42.000 165 12578.35 51.42 54768.47 88888.00 2014-06-14 00:21:42.125 165 12578.33 51.40 54768.50 88888.00 2014-06-14 00:21:42.250 165 12578.27 51.40 54768.47 88888.00 2014-06-14 00:21:42.375 165 12578.27 51.40 54768.45 88888.00 2014-06-14 00:21:42.500 165 12578.25 51.40 54768.43 88888.00 2014-06-14 00:21:42.625 165 12578.25 51.42 54768.43 88888.00 2014-06-14 00:21:42.750 165 12578.27 51.45 54768.43 88888.00 2014-06-14 00:21:42.875 165 12578.25 51.42 54768.40 88888.00 2014-06-14 00:21:43.000 165 12578.20 51.42 54768.40 88888.00 2014-06-14 00:21:43.125 165 12578.17 51.45 54768.43 88888.00 2014-06-14 00:21:43.250 165 12578.15 51.42 54768.43 88888.00 2014-06-14 00:21:43.375 165 12578.17 51.45 54768.43 88888.00 2014-06-14 00:21:43.500 165 12578.20 51.48 54768.43 88888.00 2014-06-14 00:21:43.625 165 12578.23 51.50 54768.45 88888.00 2014-06-14 00:21:43.750 165 12578.23 51.48 54768.43 88888.00 2014-06-14 00:21:43.875 165 12578.10 51.42 54768.43 88888.00 2014-06-14 00:21:44.000 165 12578.10 51.42 54768.38 88888.00 2014-06-14 00:21:44.125 165 12578.08 51.42 54768.38 88888.00 2014-06-14 00:21:44.250 165 12578.10 51.42 54768.40 88888.00 2014-06-14 00:21:44.375 165 12578.15 51.45 54768.40 88888.00 2014-06-14 00:21:44.500 165 12578.15 51.48 54768.40 88888.00 2014-06-14 00:21:44.625 165 12578.17 51.48 54768.43 88888.00 2014-06-14 00:21:44.750 165 12578.12 51.45 54768.43 88888.00 2014-06-14 00:21:44.875 165 12578.10 51.42 54768.43 88888.00 2014-06-14 00:21:45.000 165 12578.12 51.45 54768.38 88888.00 2014-06-14 00:21:45.125 165 12578.12 51.45 54768.40 88888.00 2014-06-14 00:21:45.250 165 12578.05 51.48 54768.43 88888.00 2014-06-14 00:21:45.375 165 12578.05 51.50 54768.40 88888.00 2014-06-14 00:21:45.500 165 12578.02 51.48 54768.38 88888.00 2014-06-14 00:21:45.625 165 12578.02 51.48 54768.40 88888.00 2014-06-14 00:21:45.750 165 12578.08 51.48 54768.40 88888.00 2014-06-14 00:21:45.875 165 12578.05 51.50 54768.43 88888.00 2014-06-14 00:21:46.000 165 12578.02 51.50 54768.43 88888.00 2014-06-14 00:21:46.125 165 12578.02 51.50 54768.40 88888.00 2014-06-14 00:21:46.250 165 12578.00 51.45 54768.38 88888.00 2014-06-14 00:21:46.375 165 12578.00 51.48 54768.38 88888.00 2014-06-14 00:21:46.500 165 12577.95 51.50 54768.40 88888.00 2014-06-14 00:21:46.625 165 12578.02 51.50 54768.40 88888.00 2014-06-14 00:21:46.750 165 12578.05 51.45 54768.40 88888.00 2014-06-14 00:21:46.875 165 12578.02 51.42 54768.40 88888.00 2014-06-14 00:21:47.000 165 12577.98 51.40 54768.38 88888.00 2014-06-14 00:21:47.125 165 12578.00 51.45 54768.43 88888.00 2014-06-14 00:21:47.250 165 12578.10 51.48 54768.43 88888.00 2014-06-14 00:21:47.375 165 12578.15 51.48 54768.43 88888.00 2014-06-14 00:21:47.500 165 12578.05 51.45 54768.40 88888.00 2014-06-14 00:21:47.625 165 12578.05 51.48 54768.43 88888.00 2014-06-14 00:21:47.750 165 12577.95 51.50 54768.43 88888.00 2014-06-14 00:21:47.875 165 12577.90 51.48 54768.45 88888.00 2014-06-14 00:21:48.000 165 12577.98 51.48 54768.45 88888.00 2014-06-14 00:21:48.125 165 12578.00 51.48 54768.47 88888.00 2014-06-14 00:21:48.250 165 12577.95 51.45 54768.45 88888.00 2014-06-14 00:21:48.375 165 12578.00 51.48 54768.45 88888.00 2014-06-14 00:21:48.500 165 12577.92 51.48 54768.43 88888.00 2014-06-14 00:21:48.625 165 12577.85 51.48 54768.40 88888.00 2014-06-14 00:21:48.750 165 12577.90 51.52 54768.43 88888.00 2014-06-14 00:21:48.875 165 12577.92 51.50 54768.43 88888.00 2014-06-14 00:21:49.000 165 12577.92 51.48 54768.45 88888.00 2014-06-14 00:21:49.125 165 12577.90 51.48 54768.43 88888.00 2014-06-14 00:21:49.250 165 12577.85 51.45 54768.45 88888.00 2014-06-14 00:21:49.375 165 12577.85 51.50 54768.45 88888.00 2014-06-14 00:21:49.500 165 12577.88 51.52 54768.43 88888.00 2014-06-14 00:21:49.625 165 12577.88 51.48 54768.43 88888.00 2014-06-14 00:21:49.750 165 12577.85 51.48 54768.43 88888.00 2014-06-14 00:21:49.875 165 12577.85 51.55 54768.43 88888.00 2014-06-14 00:21:50.000 165 12577.88 51.52 54768.40 88888.00 2014-06-14 00:21:50.125 165 12577.88 51.50 54768.40 88888.00 2014-06-14 00:21:50.250 165 12577.88 51.50 54768.40 88888.00 2014-06-14 00:21:50.375 165 12577.92 51.52 54768.43 88888.00 2014-06-14 00:21:50.500 165 12577.88 51.55 54768.43 88888.00 2014-06-14 00:21:50.625 165 12577.60 51.17 54768.00 88888.00 2014-06-14 00:21:50.750 165 12576.70 50.25 54767.47 88888.00 2014-06-14 00:21:50.875 165 12577.48 51.05 54768.10 88888.00 2014-06-14 00:21:51.000 165 12578.02 51.65 54768.53 88888.00 2014-06-14 00:21:51.125 165 12577.98 51.65 54768.53 88888.00 2014-06-14 00:21:51.250 165 12577.83 51.52 54768.43 88888.00 2014-06-14 00:21:51.375 165 12577.77 51.52 54768.38 88888.00 2014-06-14 00:21:51.500 165 12577.75 51.55 54768.38 88888.00 2014-06-14 00:21:51.625 165 12577.77 51.58 54768.40 88888.00 2014-06-14 00:21:51.750 165 12577.80 51.58 54768.43 88888.00 2014-06-14 00:21:51.875 165 12577.83 51.60 54768.38 88888.00 2014-06-14 00:21:52.000 165 12577.83 51.58 54768.35 88888.00 2014-06-14 00:21:52.125 165 12577.85 51.62 54768.38 88888.00 2014-06-14 00:21:52.250 165 12577.88 51.62 54768.40 88888.00 2014-06-14 00:21:52.375 165 12577.83 51.58 54768.38 88888.00 2014-06-14 00:21:52.500 165 12577.73 51.55 54768.38 88888.00 2014-06-14 00:21:52.625 165 12577.67 51.58 54768.38 88888.00 2014-06-14 00:21:52.750 165 12577.70 51.60 54768.38 88888.00 2014-06-14 00:21:52.875 165 12577.75 51.58 54768.40 88888.00 2014-06-14 00:21:53.000 165 12577.83 51.58 54768.40 88888.00 2014-06-14 00:21:53.125 165 12577.85 51.60 54768.38 88888.00 2014-06-14 00:21:53.250 165 12577.77 51.60 54768.40 88888.00 2014-06-14 00:21:53.375 165 12577.85 51.62 54768.40 88888.00 2014-06-14 00:21:53.500 165 12577.80 51.65 54768.40 88888.00 2014-06-14 00:21:53.625 165 12577.75 51.62 54768.38 88888.00 2014-06-14 00:21:53.750 165 12577.70 51.62 54768.35 88888.00 2014-06-14 00:21:53.875 165 12577.73 51.62 54768.38 88888.00 2014-06-14 00:21:54.000 165 12577.70 51.62 54768.38 88888.00 2014-06-14 00:21:54.125 165 12577.70 51.62 54768.43 88888.00 2014-06-14 00:21:54.250 165 12577.62 51.60 54768.43 88888.00 2014-06-14 00:21:54.375 165 12577.60 51.60 54768.40 88888.00 2014-06-14 00:21:54.500 165 12577.65 51.60 54768.38 88888.00 2014-06-14 00:21:54.625 165 12577.65 51.60 54768.40 88888.00 2014-06-14 00:21:54.750 165 12577.62 51.62 54768.40 88888.00 2014-06-14 00:21:54.875 165 12577.60 51.60 54768.40 88888.00 2014-06-14 00:21:55.000 165 12577.65 51.60 54768.38 88888.00 2014-06-14 00:21:55.125 165 12577.67 51.62 54768.38 88888.00 2014-06-14 00:21:55.250 165 12577.65 51.60 54768.35 88888.00 2014-06-14 00:21:55.375 165 12577.67 51.62 54768.35 88888.00 2014-06-14 00:21:55.500 165 12577.62 51.60 54768.30 88888.00 2014-06-14 00:21:55.625 165 12577.60 51.62 54768.30 88888.00 2014-06-14 00:21:55.750 165 12577.65 51.67 54768.35 88888.00 2014-06-14 00:21:55.875 165 12577.70 51.70 54768.35 88888.00 2014-06-14 00:21:56.000 165 12577.70 51.70 54768.35 88888.00 2014-06-14 00:21:56.125 165 12577.62 51.70 54768.35 88888.00 2014-06-14 00:21:56.250 165 12577.65 51.67 54768.35 88888.00 2014-06-14 00:21:56.375 165 12577.67 51.65 54768.35 88888.00 2014-06-14 00:21:56.500 165 12577.58 51.65 54768.32 88888.00 2014-06-14 00:21:56.625 165 12577.55 51.70 54768.30 88888.00 2014-06-14 00:21:56.750 165 12577.62 51.73 54768.35 88888.00 2014-06-14 00:21:56.875 165 12577.70 51.70 54768.32 88888.00 2014-06-14 00:21:57.000 165 12577.67 51.67 54768.30 88888.00 2014-06-14 00:21:57.125 165 12577.70 51.65 54768.30 88888.00 2014-06-14 00:21:57.250 165 12577.65 51.67 54768.30 88888.00 2014-06-14 00:21:57.375 165 12577.67 51.67 54768.30 88888.00 2014-06-14 00:21:57.500 165 12577.67 51.73 54768.30 88888.00 2014-06-14 00:21:57.625 165 12577.67 51.67 54768.30 88888.00 2014-06-14 00:21:57.750 165 12577.65 51.67 54768.32 88888.00 2014-06-14 00:21:57.875 165 12577.62 51.67 54768.32 88888.00 2014-06-14 00:21:58.000 165 12577.65 51.67 54768.30 88888.00 2014-06-14 00:21:58.125 165 12577.67 51.70 54768.30 88888.00 2014-06-14 00:21:58.250 165 12577.65 51.73 54768.30 88888.00 2014-06-14 00:21:58.375 165 12577.70 51.73 54768.30 88888.00 2014-06-14 00:21:58.500 165 12577.75 51.73 54768.30 88888.00 2014-06-14 00:21:58.625 165 12577.75 51.73 54768.28 88888.00 2014-06-14 00:21:58.750 165 12577.75 51.75 54768.28 88888.00 2014-06-14 00:21:58.875 165 12577.73 51.70 54768.30 88888.00 2014-06-14 00:21:59.000 165 12577.65 51.67 54768.28 88888.00 2014-06-14 00:21:59.125 165 12577.62 51.65 54768.25 88888.00 2014-06-14 00:21:59.250 165 12577.60 51.65 54768.25 88888.00 2014-06-14 00:21:59.375 165 12577.70 51.67 54768.25 88888.00 2014-06-14 00:21:59.500 165 12577.73 51.70 54768.30 88888.00 2014-06-14 00:21:59.625 165 12577.77 51.70 54768.30 88888.00 2014-06-14 00:21:59.750 165 12577.75 51.70 54768.30 88888.00 2014-06-14 00:21:59.875 165 12577.73 51.70 54768.30 88888.00 2014-06-14 00:22:00.000 165 12577.77 51.73 54768.30 88888.00 2014-06-14 00:22:00.125 165 12577.77 51.73 54768.30 88888.00 2014-06-14 00:22:00.250 165 12577.73 51.70 54768.30 88888.00 2014-06-14 00:22:00.375 165 12577.75 51.70 54768.30 88888.00 2014-06-14 00:22:00.500 165 12577.70 51.73 54768.28 88888.00 2014-06-14 00:22:00.625 165 12577.67 51.75 54768.25 88888.00 2014-06-14 00:22:00.750 165 12577.67 51.73 54768.25 88888.00 2014-06-14 00:22:00.875 165 12577.70 51.73 54768.25 88888.00 2014-06-14 00:22:01.000 165 12577.75 51.73 54768.22 88888.00 2014-06-14 00:22:01.125 165 12577.77 51.75 54768.22 88888.00 2014-06-14 00:22:01.250 165 12577.73 51.73 54768.22 88888.00 2014-06-14 00:22:01.375 165 12577.75 51.77 54768.25 88888.00 2014-06-14 00:22:01.500 165 12577.75 51.75 54768.25 88888.00 2014-06-14 00:22:01.625 165 12577.73 51.77 54768.22 88888.00 2014-06-14 00:22:01.750 165 12577.75 51.77 54768.22 88888.00 2014-06-14 00:22:01.875 165 12577.77 51.77 54768.25 88888.00 2014-06-14 00:22:02.000 165 12577.77 51.75 54768.22 88888.00 2014-06-14 00:22:02.125 165 12577.75 51.77 54768.25 88888.00 2014-06-14 00:22:02.250 165 12577.73 51.75 54768.25 88888.00 2014-06-14 00:22:02.375 165 12577.73 51.75 54768.22 88888.00 2014-06-14 00:22:02.500 165 12577.77 51.75 54768.20 88888.00 2014-06-14 00:22:02.625 165 12577.80 51.75 54768.18 88888.00 2014-06-14 00:22:02.750 165 12577.77 51.75 54768.18 88888.00 2014-06-14 00:22:02.875 165 12577.75 51.77 54768.18 88888.00 2014-06-14 00:22:03.000 165 12577.83 51.77 54768.20 88888.00 2014-06-14 00:22:03.125 165 12577.80 51.77 54768.20 88888.00 2014-06-14 00:22:03.250 165 12577.73 51.75 54768.20 88888.00 2014-06-14 00:22:03.375 165 12577.77 51.77 54768.18 88888.00 2014-06-14 00:22:03.500 165 12577.77 51.80 54768.15 88888.00 2014-06-14 00:22:03.625 165 12577.75 51.80 54768.15 88888.00 2014-06-14 00:22:03.750 165 12577.75 51.80 54768.18 88888.00 2014-06-14 00:22:03.875 165 12577.70 51.80 54768.20 88888.00 2014-06-14 00:22:04.000 165 12577.62 51.80 54768.18 88888.00 2014-06-14 00:22:04.125 165 12577.62 51.75 54768.20 88888.00 2014-06-14 00:22:04.250 165 12577.67 51.75 54768.22 88888.00 2014-06-14 00:22:04.375 165 12577.73 51.80 54768.20 88888.00 2014-06-14 00:22:04.500 165 12577.73 51.80 54768.20 88888.00 2014-06-14 00:22:04.625 165 12577.73 51.80 54768.18 88888.00 2014-06-14 00:22:04.750 165 12577.70 51.80 54768.22 88888.00 2014-06-14 00:22:04.875 165 12577.75 51.77 54768.18 88888.00 2014-06-14 00:22:05.000 165 12577.70 51.77 54768.15 88888.00 2014-06-14 00:22:05.125 165 12577.67 51.80 54768.18 88888.00 2014-06-14 00:22:05.250 165 12577.75 51.77 54768.20 88888.00 2014-06-14 00:22:05.375 165 12577.85 51.77 54768.18 88888.00 2014-06-14 00:22:05.500 165 12577.73 51.80 54768.22 88888.00 2014-06-14 00:22:05.625 165 12577.67 51.80 54768.20 88888.00 2014-06-14 00:22:05.750 165 12577.65 51.83 54768.20 88888.00 2014-06-14 00:22:05.875 165 12577.67 51.80 54768.20 88888.00 2014-06-14 00:22:06.000 165 12577.65 51.77 54768.20 88888.00 2014-06-14 00:22:06.125 165 12577.62 51.80 54768.20 88888.00 2014-06-14 00:22:06.250 165 12577.62 51.77 54768.20 88888.00 2014-06-14 00:22:06.375 165 12577.67 51.80 54768.20 88888.00 2014-06-14 00:22:06.500 165 12577.67 51.80 54768.18 88888.00 2014-06-14 00:22:06.625 165 12577.70 51.80 54768.15 88888.00 2014-06-14 00:22:06.750 165 12577.70 51.83 54768.15 88888.00 2014-06-14 00:22:06.875 165 12577.70 51.88 54768.15 88888.00 2014-06-14 00:22:07.000 165 12577.62 51.85 54768.15 88888.00 2014-06-14 00:22:07.125 165 12577.65 51.85 54768.15 88888.00 2014-06-14 00:22:07.250 165 12577.65 51.80 54768.15 88888.00 2014-06-14 00:22:07.375 165 12577.62 51.83 54768.12 88888.00 2014-06-14 00:22:07.500 165 12577.60 51.85 54768.12 88888.00 2014-06-14 00:22:07.625 165 12577.65 51.83 54768.15 88888.00 2014-06-14 00:22:07.750 165 12577.65 51.83 54768.10 88888.00 2014-06-14 00:22:07.875 165 12577.65 51.85 54768.10 88888.00 2014-06-14 00:22:08.000 165 12577.70 51.83 54768.10 88888.00 2014-06-14 00:22:08.125 165 12577.65 51.85 54768.12 88888.00 2014-06-14 00:22:08.250 165 12577.60 51.85 54768.15 88888.00 2014-06-14 00:22:08.375 165 12577.65 51.83 54768.15 88888.00 2014-06-14 00:22:08.500 165 12577.65 51.85 54768.12 88888.00 2014-06-14 00:22:08.625 165 12577.65 51.85 54768.10 88888.00 2014-06-14 00:22:08.750 165 12577.65 51.85 54768.10 88888.00 2014-06-14 00:22:08.875 165 12577.67 51.83 54768.10 88888.00 2014-06-14 00:22:09.000 165 12577.65 51.83 54768.12 88888.00 2014-06-14 00:22:09.125 165 12577.62 51.80 54768.10 88888.00 2014-06-14 00:22:09.250 165 12577.60 51.83 54768.10 88888.00 2014-06-14 00:22:09.375 165 12577.62 51.85 54768.10 88888.00 2014-06-14 00:22:09.500 165 12577.60 51.85 54768.07 88888.00 2014-06-14 00:22:09.625 165 12577.58 51.85 54768.10 88888.00 2014-06-14 00:22:09.750 165 12577.60 51.88 54768.10 88888.00 2014-06-14 00:22:09.875 165 12577.65 51.88 54768.10 88888.00 2014-06-14 00:22:10.000 165 12577.65 51.85 54768.07 88888.00 2014-06-14 00:22:10.125 165 12577.55 51.85 54768.07 88888.00 2014-06-14 00:22:10.250 165 12577.50 51.88 54768.07 88888.00 2014-06-14 00:22:10.375 165 12577.52 51.88 54768.07 88888.00 2014-06-14 00:22:10.500 165 12577.60 51.88 54768.07 88888.00 2014-06-14 00:22:10.625 165 12577.70 51.85 54768.10 88888.00 2014-06-14 00:22:10.750 165 12577.73 51.88 54768.10 88888.00 2014-06-14 00:22:10.875 165 12577.75 51.88 54768.15 88888.00 2014-06-14 00:22:11.000 165 12577.75 51.90 54768.15 88888.00 2014-06-14 00:22:11.125 165 12577.70 51.90 54768.12 88888.00 2014-06-14 00:22:11.250 165 12577.65 51.88 54768.10 88888.00 2014-06-14 00:22:11.375 165 12577.67 51.88 54768.10 88888.00 2014-06-14 00:22:11.500 165 12577.67 51.92 54768.10 88888.00 2014-06-14 00:22:11.625 165 12577.65 51.90 54768.10 88888.00 2014-06-14 00:22:11.750 165 12577.58 51.90 54768.10 88888.00 2014-06-14 00:22:11.875 165 12577.58 51.92 54768.10 88888.00 2014-06-14 00:22:12.000 165 12577.60 51.90 54768.10 88888.00 2014-06-14 00:22:12.125 165 12577.62 51.92 54768.10 88888.00 2014-06-14 00:22:12.250 165 12577.62 51.92 54768.10 88888.00 2014-06-14 00:22:12.375 165 12577.70 51.95 54768.10 88888.00 2014-06-14 00:22:12.500 165 12577.67 51.95 54768.10 88888.00 2014-06-14 00:22:12.625 165 12577.65 51.95 54768.15 88888.00 2014-06-14 00:22:12.750 165 12577.70 51.92 54768.12 88888.00 2014-06-14 00:22:12.875 165 12577.67 51.92 54768.10 88888.00 2014-06-14 00:22:13.000 165 12577.62 51.92 54768.07 88888.00 2014-06-14 00:22:13.125 165 12577.62 51.92 54768.07 88888.00 2014-06-14 00:22:13.250 165 12577.70 51.95 54768.10 88888.00 2014-06-14 00:22:13.375 165 12577.77 51.95 54768.07 88888.00 2014-06-14 00:22:13.500 165 12577.70 51.90 54768.05 88888.00 2014-06-14 00:22:13.625 165 12577.67 51.92 54768.05 88888.00 2014-06-14 00:22:13.750 165 12577.62 51.95 54768.07 88888.00 2014-06-14 00:22:13.875 165 12577.67 51.98 54768.07 88888.00 2014-06-14 00:22:14.000 165 12577.67 51.95 54768.07 88888.00 2014-06-14 00:22:14.125 165 12577.65 51.95 54768.05 88888.00 2014-06-14 00:22:14.250 165 12577.65 51.90 54768.03 88888.00 2014-06-14 00:22:14.375 165 12577.70 51.92 54768.05 88888.00 2014-06-14 00:22:14.500 165 12577.73 51.95 54768.05 88888.00 2014-06-14 00:22:14.625 165 12577.67 51.92 54768.03 88888.00 2014-06-14 00:22:14.750 165 12577.70 51.90 54768.05 88888.00 2014-06-14 00:22:14.875 165 12577.73 51.92 54768.03 88888.00 2014-06-14 00:22:15.000 165 12577.70 51.90 54768.03 88888.00 2014-06-14 00:22:15.125 165 12577.70 51.92 54768.00 88888.00 2014-06-14 00:22:15.250 165 12577.67 51.95 54768.05 88888.00 2014-06-14 00:22:15.375 165 12577.67 51.95 54768.05 88888.00 2014-06-14 00:22:15.500 165 12577.70 51.92 54768.05 88888.00 2014-06-14 00:22:15.625 165 12577.70 51.95 54768.05 88888.00 2014-06-14 00:22:15.750 165 12577.70 51.95 54768.00 88888.00 2014-06-14 00:22:15.875 165 12577.65 51.95 54768.03 88888.00 2014-06-14 00:22:16.000 165 12577.62 51.95 54768.00 88888.00 2014-06-14 00:22:16.125 165 12577.65 51.95 54768.03 88888.00 2014-06-14 00:22:16.250 165 12577.65 51.98 54768.03 88888.00 2014-06-14 00:22:16.375 165 12577.67 52.00 54768.00 88888.00 2014-06-14 00:22:16.500 165 12577.65 51.95 54767.97 88888.00 2014-06-14 00:22:16.625 165 12577.62 51.95 54767.97 88888.00 2014-06-14 00:22:16.750 165 12577.65 51.98 54768.03 88888.00 2014-06-14 00:22:16.875 165 12577.65 51.98 54768.03 88888.00 2014-06-14 00:22:17.000 165 12577.65 51.95 54768.03 88888.00 2014-06-14 00:22:17.125 165 12577.70 51.95 54768.00 88888.00 2014-06-14 00:22:17.250 165 12577.60 51.92 54768.03 88888.00 2014-06-14 00:22:17.375 165 12577.65 51.98 54768.03 88888.00 2014-06-14 00:22:17.500 165 12577.58 51.95 54768.00 88888.00 2014-06-14 00:22:17.625 165 12577.62 51.95 54768.00 88888.00 2014-06-14 00:22:17.750 165 12577.70 51.98 54768.00 88888.00 2014-06-14 00:22:17.875 165 12577.67 51.98 54768.00 88888.00 2014-06-14 00:22:18.000 165 12577.65 51.98 54768.00 88888.00 2014-06-14 00:22:18.125 165 12577.62 51.95 54767.97 88888.00 2014-06-14 00:22:18.250 165 12577.58 51.98 54768.00 88888.00 2014-06-14 00:22:18.375 165 12577.62 51.98 54767.97 88888.00 2014-06-14 00:22:18.500 165 12577.62 52.00 54767.97 88888.00 2014-06-14 00:22:18.625 165 12577.62 52.02 54767.97 88888.00 2014-06-14 00:22:18.750 165 12577.65 52.02 54768.00 88888.00 2014-06-14 00:22:18.875 165 12577.67 52.02 54767.97 88888.00 2014-06-14 00:22:19.000 165 12577.65 52.02 54767.97 88888.00 2014-06-14 00:22:19.125 165 12577.70 52.05 54767.97 88888.00 2014-06-14 00:22:19.250 165 12577.75 52.02 54767.95 88888.00 2014-06-14 00:22:19.375 165 12577.80 52.02 54767.95 88888.00 2014-06-14 00:22:19.500 165 12577.77 52.02 54767.95 88888.00 2014-06-14 00:22:19.625 165 12577.77 52.05 54767.93 88888.00 2014-06-14 00:22:19.750 165 12577.80 52.05 54767.93 88888.00 2014-06-14 00:22:19.875 165 12577.73 52.02 54767.93 88888.00 2014-06-14 00:22:20.000 165 12577.73 52.00 54767.93 88888.00 2014-06-14 00:22:20.125 165 12577.80 52.05 54767.95 88888.00 2014-06-14 00:22:20.250 165 12577.80 52.08 54767.93 88888.00 2014-06-14 00:22:20.375 165 12577.80 52.08 54767.93 88888.00 2014-06-14 00:22:20.500 165 12577.80 52.08 54767.90 88888.00 2014-06-14 00:22:20.625 165 12577.80 52.08 54767.93 88888.00 2014-06-14 00:22:20.750 165 12577.83 52.08 54767.93 88888.00 2014-06-14 00:22:20.875 165 12577.75 52.05 54767.93 88888.00 2014-06-14 00:22:21.000 165 12577.75 52.05 54767.90 88888.00 2014-06-14 00:22:21.125 165 12577.80 52.12 54767.93 88888.00 2014-06-14 00:22:21.250 165 12577.77 52.12 54767.90 88888.00 2014-06-14 00:22:21.375 165 12577.77 52.10 54767.90 88888.00 2014-06-14 00:22:21.500 165 12577.73 52.12 54767.90 88888.00 2014-06-14 00:22:21.625 165 12577.85 52.15 54767.90 88888.00 2014-06-14 00:22:21.750 165 12577.92 52.17 54767.90 88888.00 2014-06-14 00:22:21.875 165 12577.88 52.15 54767.90 88888.00 2014-06-14 00:22:22.000 165 12577.83 52.12 54767.90 88888.00 2014-06-14 00:22:22.125 165 12577.77 52.12 54767.88 88888.00 2014-06-14 00:22:22.250 165 12577.67 52.10 54767.85 88888.00 2014-06-14 00:22:22.375 165 12577.75 52.12 54767.88 88888.00 2014-06-14 00:22:22.500 165 12577.77 52.15 54767.85 88888.00 2014-06-14 00:22:22.625 165 12577.83 52.17 54767.82 88888.00 2014-06-14 00:22:22.750 165 12577.80 52.17 54767.85 88888.00 2014-06-14 00:22:22.875 165 12577.85 52.15 54767.88 88888.00 2014-06-14 00:22:23.000 165 12577.80 52.15 54767.88 88888.00 2014-06-14 00:22:23.125 165 12577.70 52.08 54767.85 88888.00 2014-06-14 00:22:23.250 165 12577.67 52.02 54767.85 88888.00 2014-06-14 00:22:23.375 165 12577.70 52.12 54767.88 88888.00 2014-06-14 00:22:23.500 165 12577.75 52.17 54767.90 88888.00 2014-06-14 00:22:23.625 165 12577.77 52.17 54767.90 88888.00 2014-06-14 00:22:23.750 165 12577.80 52.17 54767.93 88888.00 2014-06-14 00:22:23.875 165 12577.80 52.17 54767.93 88888.00 2014-06-14 00:22:24.000 165 12577.77 52.20 54767.90 88888.00 2014-06-14 00:22:24.125 165 12577.75 52.17 54767.90 88888.00 2014-06-14 00:22:24.250 165 12577.70 52.15 54767.90 88888.00 2014-06-14 00:22:24.375 165 12577.77 52.15 54767.90 88888.00 2014-06-14 00:22:24.500 165 12577.75 52.20 54767.90 88888.00 2014-06-14 00:22:24.625 165 12577.70 52.20 54767.90 88888.00 2014-06-14 00:22:24.750 165 12577.70 52.17 54767.88 88888.00 2014-06-14 00:22:24.875 165 12577.65 52.17 54767.88 88888.00 2014-06-14 00:22:25.000 165 12577.67 52.17 54767.85 88888.00 2014-06-14 00:22:25.125 165 12577.77 52.17 54767.85 88888.00 2014-06-14 00:22:25.250 165 12577.77 52.20 54767.85 88888.00 2014-06-14 00:22:25.375 165 12577.77 52.25 54767.88 88888.00 2014-06-14 00:22:25.500 165 12577.77 52.25 54767.85 88888.00 2014-06-14 00:22:25.625 165 12577.73 52.23 54767.85 88888.00 2014-06-14 00:22:25.750 165 12577.67 52.23 54767.85 88888.00 2014-06-14 00:22:25.875 165 12577.70 52.23 54767.85 88888.00 2014-06-14 00:22:26.000 165 12577.73 52.23 54767.82 88888.00 2014-06-14 00:22:26.125 165 12577.77 52.20 54767.80 88888.00 2014-06-14 00:22:26.250 165 12577.75 52.20 54767.82 88888.00 2014-06-14 00:22:26.375 165 12577.77 52.25 54767.82 88888.00 2014-06-14 00:22:26.500 165 12577.75 52.25 54767.82 88888.00 2014-06-14 00:22:26.625 165 12577.65 52.25 54767.85 88888.00 2014-06-14 00:22:26.750 165 12577.60 52.25 54767.85 88888.00 2014-06-14 00:22:26.875 165 12577.62 52.27 54767.88 88888.00 2014-06-14 00:22:27.000 165 12577.67 52.25 54767.82 88888.00 2014-06-14 00:22:27.125 165 12577.65 52.25 54767.78 88888.00 2014-06-14 00:22:27.250 165 12577.67 52.25 54767.80 88888.00 2014-06-14 00:22:27.375 165 12577.73 52.25 54767.80 88888.00 2014-06-14 00:22:27.500 165 12577.77 52.30 54767.82 88888.00 2014-06-14 00:22:27.625 165 12577.73 52.27 54767.80 88888.00 2014-06-14 00:22:27.750 165 12577.67 52.27 54767.78 88888.00 2014-06-14 00:22:27.875 165 12577.67 52.30 54767.80 88888.00 2014-06-14 00:22:28.000 165 12577.65 52.27 54767.78 88888.00 2014-06-14 00:22:28.125 165 12577.65 52.27 54767.80 88888.00 2014-06-14 00:22:28.250 165 12577.65 52.27 54767.82 88888.00 2014-06-14 00:22:28.375 165 12577.65 52.27 54767.80 88888.00 2014-06-14 00:22:28.500 165 12577.62 52.30 54767.85 88888.00 2014-06-14 00:22:28.625 165 12577.67 52.27 54767.85 88888.00 2014-06-14 00:22:28.750 165 12577.70 52.27 54767.85 88888.00 2014-06-14 00:22:28.875 165 12577.70 52.25 54767.82 88888.00 2014-06-14 00:22:29.000 165 12577.62 52.27 54767.82 88888.00 2014-06-14 00:22:29.125 165 12577.60 52.25 54767.85 88888.00 2014-06-14 00:22:29.250 165 12577.60 52.25 54767.82 88888.00 2014-06-14 00:22:29.375 165 12577.67 52.27 54767.85 88888.00 2014-06-14 00:22:29.500 165 12577.67 52.27 54767.82 88888.00 2014-06-14 00:22:29.625 165 12577.65 52.27 54767.85 88888.00 2014-06-14 00:22:29.750 165 12577.70 52.27 54767.82 88888.00 2014-06-14 00:22:29.875 165 12577.73 52.27 54767.82 88888.00 2014-06-14 00:22:30.000 165 12577.73 52.25 54767.80 88888.00 2014-06-14 00:22:30.125 165 12577.75 52.25 54767.82 88888.00 2014-06-14 00:22:30.250 165 12577.67 52.23 54767.85 88888.00 2014-06-14 00:22:30.375 165 12577.70 52.27 54767.85 88888.00 2014-06-14 00:22:30.500 165 12577.73 52.33 54767.85 88888.00 2014-06-14 00:22:30.625 165 12577.77 52.30 54767.82 88888.00 2014-06-14 00:22:30.750 165 12577.77 52.27 54767.82 88888.00 2014-06-14 00:22:30.875 165 12577.73 52.33 54767.78 88888.00 2014-06-14 00:22:31.000 165 12577.73 52.30 54767.80 88888.00 2014-06-14 00:22:31.125 165 12577.67 52.30 54767.80 88888.00 2014-06-14 00:22:31.250 165 12577.62 52.30 54767.82 88888.00 2014-06-14 00:22:31.375 165 12577.65 52.30 54767.80 88888.00 2014-06-14 00:22:31.500 165 12577.67 52.33 54767.80 88888.00 2014-06-14 00:22:31.625 165 12577.73 52.38 54767.78 88888.00 2014-06-14 00:22:31.750 165 12577.75 52.35 54767.80 88888.00 2014-06-14 00:22:31.875 165 12577.80 52.38 54767.80 88888.00 2014-06-14 00:22:32.000 165 12577.83 52.33 54767.78 88888.00 2014-06-14 00:22:32.125 165 12577.75 52.33 54767.80 88888.00 2014-06-14 00:22:32.250 165 12577.70 52.35 54767.82 88888.00 2014-06-14 00:22:32.375 165 12577.70 52.35 54767.85 88888.00 2014-06-14 00:22:32.500 165 12577.67 52.33 54767.82 88888.00 2014-06-14 00:22:32.625 165 12577.65 52.35 54767.80 88888.00 2014-06-14 00:22:32.750 165 12577.60 52.38 54767.80 88888.00 2014-06-14 00:22:32.875 165 12577.62 52.33 54767.78 88888.00 2014-06-14 00:22:33.000 165 12577.73 52.33 54767.80 88888.00 2014-06-14 00:22:33.125 165 12577.70 52.33 54767.80 88888.00 2014-06-14 00:22:33.250 165 12577.65 52.33 54767.78 88888.00 2014-06-14 00:22:33.375 165 12577.70 52.35 54767.75 88888.00 2014-06-14 00:22:33.500 165 12577.70 52.35 54767.80 88888.00 2014-06-14 00:22:33.625 165 12577.65 52.33 54767.75 88888.00 2014-06-14 00:22:33.750 165 12577.62 52.33 54767.72 88888.00 2014-06-14 00:22:33.875 165 12577.65 52.33 54767.75 88888.00 2014-06-14 00:22:34.000 165 12577.73 52.33 54767.75 88888.00 2014-06-14 00:22:34.125 165 12577.75 52.35 54767.78 88888.00 2014-06-14 00:22:34.250 165 12577.70 52.35 54767.78 88888.00 2014-06-14 00:22:34.375 165 12577.77 52.33 54767.75 88888.00 2014-06-14 00:22:34.500 165 12577.77 52.35 54767.72 88888.00 2014-06-14 00:22:34.625 165 12577.73 52.30 54767.75 88888.00 2014-06-14 00:22:34.750 165 12577.75 52.30 54767.78 88888.00 2014-06-14 00:22:34.875 165 12577.73 52.30 54767.80 88888.00 2014-06-14 00:22:35.000 165 12577.70 52.30 54767.75 88888.00 2014-06-14 00:22:35.125 165 12577.70 52.30 54767.80 88888.00 2014-06-14 00:22:35.250 165 12577.65 52.30 54767.78 88888.00 2014-06-14 00:22:35.375 165 12577.67 52.30 54767.78 88888.00 2014-06-14 00:22:35.500 165 12577.67 52.33 54767.75 88888.00 2014-06-14 00:22:35.625 165 12577.73 52.35 54767.80 88888.00 2014-06-14 00:22:35.750 165 12577.75 52.33 54767.78 88888.00 2014-06-14 00:22:35.875 165 12577.80 52.35 54767.78 88888.00 2014-06-14 00:22:36.000 165 12577.80 52.33 54767.75 88888.00 2014-06-14 00:22:36.125 165 12577.83 52.38 54767.78 88888.00 2014-06-14 00:22:36.250 165 12577.77 52.35 54767.75 88888.00 2014-06-14 00:22:36.375 165 12577.80 52.33 54767.72 88888.00 2014-06-14 00:22:36.500 165 12577.77 52.38 54767.75 88888.00 2014-06-14 00:22:36.625 165 12577.73 52.40 54767.75 88888.00 2014-06-14 00:22:36.750 165 12577.73 52.38 54767.75 88888.00 2014-06-14 00:22:36.875 165 12577.75 52.42 54767.75 88888.00 2014-06-14 00:22:37.000 165 12577.77 52.42 54767.72 88888.00 2014-06-14 00:22:37.125 165 12577.75 52.42 54767.72 88888.00 2014-06-14 00:22:37.250 165 12577.73 52.45 54767.72 88888.00 2014-06-14 00:22:37.375 165 12577.80 52.45 54767.72 88888.00 2014-06-14 00:22:37.500 165 12577.83 52.45 54767.70 88888.00 2014-06-14 00:22:37.625 165 12577.77 52.45 54767.70 88888.00 2014-06-14 00:22:37.750 165 12577.77 52.45 54767.68 88888.00 2014-06-14 00:22:37.875 165 12577.75 52.42 54767.68 88888.00 2014-06-14 00:22:38.000 165 12577.77 52.40 54767.70 88888.00 2014-06-14 00:22:38.125 165 12577.77 52.42 54767.75 88888.00 2014-06-14 00:22:38.250 165 12577.73 52.40 54767.72 88888.00 2014-06-14 00:22:38.375 165 12577.77 52.45 54767.72 88888.00 2014-06-14 00:22:38.500 165 12577.75 52.48 54767.72 88888.00 2014-06-14 00:22:38.625 165 12577.77 52.45 54767.72 88888.00 2014-06-14 00:22:38.750 165 12577.80 52.42 54767.70 88888.00 2014-06-14 00:22:38.875 165 12577.77 52.45 54767.70 88888.00 2014-06-14 00:22:39.000 165 12577.73 52.42 54767.68 88888.00 2014-06-14 00:22:39.125 165 12577.73 52.42 54767.68 88888.00 2014-06-14 00:22:39.250 165 12577.67 52.40 54767.68 88888.00 2014-06-14 00:22:39.375 165 12577.67 52.40 54767.68 88888.00 2014-06-14 00:22:39.500 165 12577.73 52.45 54767.70 88888.00 2014-06-14 00:22:39.625 165 12577.77 52.48 54767.70 88888.00 2014-06-14 00:22:39.750 165 12577.75 52.42 54767.68 88888.00 2014-06-14 00:22:39.875 165 12577.73 52.42 54767.68 88888.00 2014-06-14 00:22:40.000 165 12577.75 52.45 54767.68 88888.00 2014-06-14 00:22:40.125 165 12577.73 52.45 54767.70 88888.00 2014-06-14 00:22:40.250 165 12577.65 52.42 54767.68 88888.00 2014-06-14 00:22:40.375 165 12577.75 52.45 54767.68 88888.00 2014-06-14 00:22:40.500 165 12577.85 52.48 54767.65 88888.00 2014-06-14 00:22:40.625 165 12577.85 52.45 54767.65 88888.00 2014-06-14 00:22:40.750 165 12577.80 52.45 54767.70 88888.00 2014-06-14 00:22:40.875 165 12577.80 52.48 54767.70 88888.00 2014-06-14 00:22:41.000 165 12577.80 52.45 54767.65 88888.00 2014-06-14 00:22:41.125 165 12577.77 52.42 54767.70 88888.00 2014-06-14 00:22:41.250 165 12577.73 52.40 54767.70 88888.00 2014-06-14 00:22:41.375 165 12577.77 52.42 54767.68 88888.00 2014-06-14 00:22:41.500 165 12577.80 52.42 54767.70 88888.00 2014-06-14 00:22:41.625 165 12577.77 52.42 54767.68 88888.00 2014-06-14 00:22:41.750 165 12577.83 52.42 54767.68 88888.00 2014-06-14 00:22:41.875 165 12577.88 52.48 54767.68 88888.00 2014-06-14 00:22:42.000 165 12577.90 52.48 54767.65 88888.00 2014-06-14 00:22:42.125 165 12577.85 52.45 54767.65 88888.00 2014-06-14 00:22:42.250 165 12577.85 52.45 54767.68 88888.00 2014-06-14 00:22:42.375 165 12577.88 52.48 54767.68 88888.00 2014-06-14 00:22:42.500 165 12577.88 52.45 54767.70 88888.00 2014-06-14 00:22:42.625 165 12577.90 52.42 54767.70 88888.00 2014-06-14 00:22:42.750 165 12577.90 52.48 54767.72 88888.00 2014-06-14 00:22:42.875 165 12577.92 52.50 54767.70 88888.00 2014-06-14 00:22:43.000 165 12577.90 52.48 54767.70 88888.00 2014-06-14 00:22:43.125 165 12577.88 52.50 54767.68 88888.00 2014-06-14 00:22:43.250 165 12577.88 52.50 54767.65 88888.00 2014-06-14 00:22:43.375 165 12577.90 52.50 54767.68 88888.00 2014-06-14 00:22:43.500 165 12577.85 52.52 54767.65 88888.00 2014-06-14 00:22:43.625 165 12577.85 52.52 54767.65 88888.00 2014-06-14 00:22:43.750 165 12577.92 52.52 54767.65 88888.00 2014-06-14 00:22:43.875 165 12577.90 52.50 54767.60 88888.00 2014-06-14 00:22:44.000 165 12577.88 52.48 54767.60 88888.00 2014-06-14 00:22:44.125 165 12577.90 52.52 54767.62 88888.00 2014-06-14 00:22:44.250 165 12577.90 52.58 54767.65 88888.00 2014-06-14 00:22:44.375 165 12577.90 52.52 54767.62 88888.00 2014-06-14 00:22:44.500 165 12577.88 52.52 54767.62 88888.00 2014-06-14 00:22:44.625 165 12577.90 52.52 54767.62 88888.00 2014-06-14 00:22:44.750 165 12577.83 52.52 54767.62 88888.00 2014-06-14 00:22:44.875 165 12577.80 52.50 54767.60 88888.00 2014-06-14 00:22:45.000 165 12577.83 52.52 54767.60 88888.00 2014-06-14 00:22:45.125 165 12577.88 52.58 54767.62 88888.00 2014-06-14 00:22:45.250 165 12577.77 52.55 54767.62 88888.00 2014-06-14 00:22:45.375 165 12577.88 52.55 54767.60 88888.00 2014-06-14 00:22:45.500 165 12577.90 52.58 54767.60 88888.00 2014-06-14 00:22:45.625 165 12577.90 52.55 54767.60 88888.00 2014-06-14 00:22:45.750 165 12577.92 52.58 54767.60 88888.00 2014-06-14 00:22:45.875 165 12577.92 52.58 54767.62 88888.00 2014-06-14 00:22:46.000 165 12577.92 52.55 54767.57 88888.00 2014-06-14 00:22:46.125 165 12577.88 52.55 54767.55 88888.00 2014-06-14 00:22:46.250 165 12577.90 52.52 54767.60 88888.00 2014-06-14 00:22:46.375 165 12578.00 52.58 54767.60 88888.00 2014-06-14 00:22:46.500 165 12578.00 52.55 54767.62 88888.00 2014-06-14 00:22:46.625 165 12578.02 52.55 54767.60 88888.00 2014-06-14 00:22:46.750 165 12578.00 52.55 54767.60 88888.00 2014-06-14 00:22:46.875 165 12577.95 52.60 54767.62 88888.00 2014-06-14 00:22:47.000 165 12577.88 52.58 54767.62 88888.00 2014-06-14 00:22:47.125 165 12577.85 52.52 54767.62 88888.00 2014-06-14 00:22:47.250 165 12577.88 52.58 54767.62 88888.00 2014-06-14 00:22:47.375 165 12577.90 52.58 54767.60 88888.00 2014-06-14 00:22:47.500 165 12577.95 52.58 54767.60 88888.00 2014-06-14 00:22:47.625 165 12577.98 52.55 54767.62 88888.00 2014-06-14 00:22:47.750 165 12577.92 52.58 54767.62 88888.00 2014-06-14 00:22:47.875 165 12577.90 52.60 54767.60 88888.00 2014-06-14 00:22:48.000 165 12577.92 52.62 54767.60 88888.00 2014-06-14 00:22:48.125 165 12577.95 52.65 54767.62 88888.00 2014-06-14 00:22:48.250 165 12577.88 52.62 54767.60 88888.00 2014-06-14 00:22:48.375 165 12577.92 52.65 54767.57 88888.00 2014-06-14 00:22:48.500 165 12577.92 52.65 54767.60 88888.00 2014-06-14 00:22:48.625 165 12577.90 52.67 54767.57 88888.00 2014-06-14 00:22:48.750 165 12577.98 52.67 54767.57 88888.00 2014-06-14 00:22:48.875 165 12578.02 52.67 54767.57 88888.00 2014-06-14 00:22:49.000 165 12578.02 52.67 54767.57 88888.00 2014-06-14 00:22:49.125 165 12578.05 52.70 54767.57 88888.00 2014-06-14 00:22:49.250 165 12578.05 52.65 54767.55 88888.00 2014-06-14 00:22:49.375 165 12578.05 52.62 54767.57 88888.00 2014-06-14 00:22:49.500 165 12578.05 52.65 54767.55 88888.00 2014-06-14 00:22:49.625 165 12578.05 52.70 54767.53 88888.00 2014-06-14 00:22:49.750 165 12578.02 52.70 54767.53 88888.00 2014-06-14 00:22:49.875 165 12578.02 52.73 54767.53 88888.00 2014-06-14 00:22:50.000 165 12578.02 52.73 54767.53 88888.00 2014-06-14 00:22:50.125 165 12577.95 52.73 54767.55 88888.00 2014-06-14 00:22:50.250 165 12577.90 52.70 54767.53 88888.00 2014-06-14 00:22:50.375 165 12578.00 52.73 54767.53 88888.00 2014-06-14 00:22:50.500 165 12578.00 52.70 54767.50 88888.00 2014-06-14 00:22:50.625 165 12578.10 52.70 54767.53 88888.00 2014-06-14 00:22:50.750 165 12578.12 52.70 54767.53 88888.00 2014-06-14 00:22:50.875 165 12578.08 52.70 54767.53 88888.00 2014-06-14 00:22:51.000 165 12578.08 52.70 54767.53 88888.00 2014-06-14 00:22:51.125 165 12578.08 52.70 54767.53 88888.00 2014-06-14 00:22:51.250 165 12578.02 52.73 54767.53 88888.00 2014-06-14 00:22:51.375 165 12578.08 52.73 54767.50 88888.00 2014-06-14 00:22:51.500 165 12578.08 52.70 54767.50 88888.00 2014-06-14 00:22:51.625 165 12578.02 52.70 54767.47 88888.00 2014-06-14 00:22:51.750 165 12578.02 52.73 54767.50 88888.00 2014-06-14 00:22:51.875 165 12578.02 52.75 54767.47 88888.00 2014-06-14 00:22:52.000 165 12578.12 52.75 54767.47 88888.00 2014-06-14 00:22:52.125 165 12578.20 52.77 54767.50 88888.00 2014-06-14 00:22:52.250 165 12578.17 52.80 54767.47 88888.00 2014-06-14 00:22:52.375 165 12578.20 52.77 54767.45 88888.00 2014-06-14 00:22:52.500 165 12578.12 52.77 54767.45 88888.00 2014-06-14 00:22:52.625 165 12578.10 52.80 54767.50 88888.00 2014-06-14 00:22:52.750 165 12578.10 52.80 54767.53 88888.00 2014-06-14 00:22:52.875 165 12578.08 52.80 54767.50 88888.00 2014-06-14 00:22:53.000 165 12578.08 52.80 54767.47 88888.00 2014-06-14 00:22:53.125 165 12578.02 52.80 54767.50 88888.00 2014-06-14 00:22:53.250 165 12578.00 52.77 54767.45 88888.00 2014-06-14 00:22:53.375 165 12578.05 52.83 54767.45 88888.00 2014-06-14 00:22:53.500 165 12578.05 52.85 54767.47 88888.00 2014-06-14 00:22:53.625 165 12578.08 52.85 54767.53 88888.00 2014-06-14 00:22:53.750 165 12578.05 52.83 54767.53 88888.00 2014-06-14 00:22:53.875 165 12578.05 52.85 54767.50 88888.00 2014-06-14 00:22:54.000 165 12578.02 52.85 54767.50 88888.00 2014-06-14 00:22:54.125 165 12578.05 52.88 54767.50 88888.00 2014-06-14 00:22:54.250 165 12578.05 52.83 54767.50 88888.00 2014-06-14 00:22:54.375 165 12578.10 52.83 54767.47 88888.00 2014-06-14 00:22:54.500 165 12578.10 52.85 54767.50 88888.00 2014-06-14 00:22:54.625 165 12578.10 52.88 54767.50 88888.00 2014-06-14 00:22:54.750 165 12578.08 52.90 54767.47 88888.00 2014-06-14 00:22:54.875 165 12578.15 52.88 54767.50 88888.00 2014-06-14 00:22:55.000 165 12578.15 52.88 54767.53 88888.00 2014-06-14 00:22:55.125 165 12578.02 52.90 54767.53 88888.00 2014-06-14 00:22:55.250 165 12577.95 52.90 54767.47 88888.00 2014-06-14 00:22:55.375 165 12578.02 52.90 54767.47 88888.00 2014-06-14 00:22:55.500 165 12578.00 52.85 54767.43 88888.00 2014-06-14 00:22:55.625 165 12578.08 52.90 54767.45 88888.00 2014-06-14 00:22:55.750 165 12578.23 52.90 54767.45 88888.00 2014-06-14 00:22:55.875 165 12578.27 52.90 54767.43 88888.00 2014-06-14 00:22:56.000 165 12578.27 52.88 54767.45 88888.00 2014-06-14 00:22:56.125 165 12578.27 52.90 54767.45 88888.00 2014-06-14 00:22:56.250 165 12578.20 52.90 54767.47 88888.00 2014-06-14 00:22:56.375 165 12578.20 52.88 54767.45 88888.00 2014-06-14 00:22:56.500 165 12578.20 52.90 54767.40 88888.00 2014-06-14 00:22:56.625 165 12578.23 52.88 54767.43 88888.00 2014-06-14 00:22:56.750 165 12578.25 52.85 54767.38 88888.00 2014-06-14 00:22:56.875 165 12578.25 52.90 54767.40 88888.00 2014-06-14 00:22:57.000 165 12578.23 52.90 54767.38 88888.00 2014-06-14 00:22:57.125 165 12578.27 52.90 54767.40 88888.00 2014-06-14 00:22:57.250 165 12578.27 52.92 54767.43 88888.00 2014-06-14 00:22:57.375 165 12578.27 52.90 54767.40 88888.00 2014-06-14 00:22:57.500 165 12578.27 52.90 54767.40 88888.00 2014-06-14 00:22:57.625 165 12578.27 52.92 54767.38 88888.00 2014-06-14 00:22:57.750 165 12578.30 52.92 54767.40 88888.00 2014-06-14 00:22:57.875 165 12578.35 52.92 54767.38 88888.00 2014-06-14 00:22:58.000 165 12578.33 52.95 54767.38 88888.00 2014-06-14 00:22:58.125 165 12578.30 52.92 54767.40 88888.00 2014-06-14 00:22:58.250 165 12578.23 52.92 54767.38 88888.00 2014-06-14 00:22:58.375 165 12578.23 52.92 54767.38 88888.00 2014-06-14 00:22:58.500 165 12578.30 52.95 54767.40 88888.00 2014-06-14 00:22:58.625 165 12578.35 52.95 54767.43 88888.00 2014-06-14 00:22:58.750 165 12578.33 52.95 54767.43 88888.00 2014-06-14 00:22:58.875 165 12578.27 52.90 54767.40 88888.00 2014-06-14 00:22:59.000 165 12578.25 52.92 54767.40 88888.00 2014-06-14 00:22:59.125 165 12578.23 52.95 54767.40 88888.00 2014-06-14 00:22:59.250 165 12578.17 52.95 54767.40 88888.00 2014-06-14 00:22:59.375 165 12578.27 52.98 54767.45 88888.00 2014-06-14 00:22:59.500 165 12578.27 52.98 54767.45 88888.00 2014-06-14 00:22:59.625 165 12578.23 53.00 54767.43 88888.00 2014-06-14 00:22:59.750 165 12578.20 52.98 54767.47 88888.00 2014-06-14 00:22:59.875 165 12578.17 52.98 54767.43 88888.00 2014-06-14 00:23:00.000 165 12578.25 53.00 54767.38 88888.00 2014-06-14 00:23:00.125 165 12578.30 53.00 54767.43 88888.00 2014-06-14 00:23:00.250 165 12578.33 52.95 54767.45 88888.00 2014-06-14 00:23:00.375 165 12578.35 52.98 54767.43 88888.00 2014-06-14 00:23:00.500 165 12578.38 53.02 54767.43 88888.00 2014-06-14 00:23:00.625 165 12578.38 53.02 54767.40 88888.00 2014-06-14 00:23:00.750 165 12578.38 53.02 54767.40 88888.00 2014-06-14 00:23:00.875 165 12578.33 53.00 54767.40 88888.00 2014-06-14 00:23:01.000 165 12578.30 53.00 54767.40 88888.00 2014-06-14 00:23:01.125 165 12578.20 53.02 54767.40 88888.00 2014-06-14 00:23:01.250 165 12578.20 53.00 54767.40 88888.00 2014-06-14 00:23:01.375 165 12578.25 53.02 54767.38 88888.00 2014-06-14 00:23:01.500 165 12578.25 53.00 54767.35 88888.00 2014-06-14 00:23:01.625 165 12578.23 53.02 54767.40 88888.00 2014-06-14 00:23:01.750 165 12578.33 53.02 54767.38 88888.00 2014-06-14 00:23:01.875 165 12578.33 53.02 54767.35 88888.00 2014-06-14 00:23:02.000 165 12578.30 53.08 54767.32 88888.00 2014-06-14 00:23:02.125 165 12578.33 53.10 54767.38 88888.00 2014-06-14 00:23:02.250 165 12578.30 53.08 54767.35 88888.00 2014-06-14 00:23:02.375 165 12578.27 53.05 54767.32 88888.00 2014-06-14 00:23:02.500 165 12578.25 53.05 54767.35 88888.00 2014-06-14 00:23:02.625 165 12578.23 53.05 54767.38 88888.00 2014-06-14 00:23:02.750 165 12578.23 53.08 54767.40 88888.00 2014-06-14 00:23:02.875 165 12578.30 53.08 54767.38 88888.00 2014-06-14 00:23:03.000 165 12578.33 53.08 54767.35 88888.00 2014-06-14 00:23:03.125 165 12578.25 53.05 54767.35 88888.00 2014-06-14 00:23:03.250 165 12578.20 53.02 54767.35 88888.00 2014-06-14 00:23:03.375 165 12578.27 53.08 54767.35 88888.00 2014-06-14 00:23:03.500 165 12578.30 53.08 54767.35 88888.00 2014-06-14 00:23:03.625 165 12578.35 53.05 54767.30 88888.00 2014-06-14 00:23:03.750 165 12578.35 53.10 54767.32 88888.00 2014-06-14 00:23:03.875 165 12578.35 53.08 54767.32 88888.00 2014-06-14 00:23:04.000 165 12578.33 53.05 54767.32 88888.00 2014-06-14 00:23:04.125 165 12578.27 53.05 54767.32 88888.00 2014-06-14 00:23:04.250 165 12578.27 53.02 54767.35 88888.00 2014-06-14 00:23:04.375 165 12578.38 53.05 54767.35 88888.00 2014-06-14 00:23:04.500 165 12578.40 53.12 54767.40 88888.00 2014-06-14 00:23:04.625 165 12578.38 53.05 54767.35 88888.00 2014-06-14 00:23:04.750 165 12578.38 53.02 54767.32 88888.00 2014-06-14 00:23:04.875 165 12578.38 53.08 54767.35 88888.00 2014-06-14 00:23:05.000 165 12578.35 53.10 54767.38 88888.00 2014-06-14 00:23:05.125 165 12578.35 53.10 54767.35 88888.00 2014-06-14 00:23:05.250 165 12578.33 53.08 54767.35 88888.00 2014-06-14 00:23:05.375 165 12578.30 53.08 54767.35 88888.00 2014-06-14 00:23:05.500 165 12578.30 53.05 54767.32 88888.00 2014-06-14 00:23:05.625 165 12578.30 53.05 54767.35 88888.00 2014-06-14 00:23:05.750 165 12578.35 53.08 54767.35 88888.00 2014-06-14 00:23:05.875 165 12578.40 53.08 54767.35 88888.00 2014-06-14 00:23:06.000 165 12578.42 53.08 54767.35 88888.00 2014-06-14 00:23:06.125 165 12578.38 53.08 54767.35 88888.00 2014-06-14 00:23:06.250 165 12578.33 53.02 54767.32 88888.00 2014-06-14 00:23:06.375 165 12578.38 53.05 54767.32 88888.00 2014-06-14 00:23:06.500 165 12578.33 53.08 54767.32 88888.00 2014-06-14 00:23:06.625 165 12578.25 53.10 54767.38 88888.00 2014-06-14 00:23:06.750 165 12578.27 53.10 54767.38 88888.00 2014-06-14 00:23:06.875 165 12578.30 53.10 54767.38 88888.00 2014-06-14 00:23:07.000 165 12578.30 53.08 54767.35 88888.00 2014-06-14 00:23:07.125 165 12578.38 53.12 54767.38 88888.00 2014-06-14 00:23:07.250 165 12578.40 53.12 54767.38 88888.00 2014-06-14 00:23:07.375 165 12578.40 53.15 54767.38 88888.00 2014-06-14 00:23:07.500 165 12578.38 53.15 54767.35 88888.00 2014-06-14 00:23:07.625 165 12578.40 53.12 54767.38 88888.00 2014-06-14 00:23:07.750 165 12578.42 53.15 54767.38 88888.00 2014-06-14 00:23:07.875 165 12578.42 53.12 54767.38 88888.00 2014-06-14 00:23:08.000 165 12578.38 53.12 54767.38 88888.00 2014-06-14 00:23:08.125 165 12578.40 53.12 54767.38 88888.00 2014-06-14 00:23:08.250 165 12578.38 53.10 54767.38 88888.00 2014-06-14 00:23:08.375 165 12578.38 53.10 54767.38 88888.00 2014-06-14 00:23:08.500 165 12578.35 53.12 54767.40 88888.00 2014-06-14 00:23:08.625 165 12578.38 53.15 54767.38 88888.00 2014-06-14 00:23:08.750 165 12578.40 53.17 54767.38 88888.00 2014-06-14 00:23:08.875 165 12578.42 53.17 54767.35 88888.00 2014-06-14 00:23:09.000 165 12578.35 53.12 54767.35 88888.00 2014-06-14 00:23:09.125 165 12578.33 53.12 54767.35 88888.00 2014-06-14 00:23:09.250 165 12578.40 53.08 54767.32 88888.00 2014-06-14 00:23:09.375 165 12578.42 53.10 54767.32 88888.00 2014-06-14 00:23:09.500 165 12578.40 53.10 54767.32 88888.00 2014-06-14 00:23:09.625 165 12578.40 53.08 54767.32 88888.00 2014-06-14 00:23:09.750 165 12578.38 53.08 54767.32 88888.00 2014-06-14 00:23:09.875 165 12578.40 53.12 54767.32 88888.00 2014-06-14 00:23:10.000 165 12578.45 53.17 54767.38 88888.00 2014-06-14 00:23:10.125 165 12578.45 53.12 54767.38 88888.00 2014-06-14 00:23:10.250 165 12578.38 53.10 54767.38 88888.00 2014-06-14 00:23:10.375 165 12578.35 53.08 54767.35 88888.00 2014-06-14 00:23:10.500 165 12578.40 53.08 54767.32 88888.00 2014-06-14 00:23:10.625 165 12578.48 53.08 54767.38 88888.00 2014-06-14 00:23:10.750 165 12578.40 53.10 54767.38 88888.00 2014-06-14 00:23:10.875 165 12578.38 53.08 54767.38 88888.00 2014-06-14 00:23:11.000 165 12578.38 53.08 54767.38 88888.00 2014-06-14 00:23:11.125 165 12578.40 53.05 54767.40 88888.00 2014-06-14 00:23:11.250 165 12578.35 53.05 54767.43 88888.00 2014-06-14 00:23:11.375 165 12578.38 53.08 54767.40 88888.00 2014-06-14 00:23:11.500 165 12578.38 53.08 54767.40 88888.00 2014-06-14 00:23:11.625 165 12578.40 53.08 54767.38 88888.00 2014-06-14 00:23:11.750 165 12578.35 53.08 54767.40 88888.00 2014-06-14 00:23:11.875 165 12578.42 53.10 54767.43 88888.00 2014-06-14 00:23:12.000 165 12578.48 53.12 54767.40 88888.00 2014-06-14 00:23:12.125 165 12578.48 53.12 54767.43 88888.00 2014-06-14 00:23:12.250 165 12578.42 53.10 54767.38 88888.00 2014-06-14 00:23:12.375 165 12578.42 53.15 54767.40 88888.00 2014-06-14 00:23:12.500 165 12578.45 53.10 54767.40 88888.00 2014-06-14 00:23:12.625 165 12578.48 53.10 54767.40 88888.00 2014-06-14 00:23:12.750 165 12578.50 53.10 54767.43 88888.00 2014-06-14 00:23:12.875 165 12578.45 53.10 54767.43 88888.00 2014-06-14 00:23:13.000 165 12578.42 53.05 54767.38 88888.00 2014-06-14 00:23:13.125 165 12578.42 53.08 54767.38 88888.00 2014-06-14 00:23:13.250 165 12578.45 53.08 54767.40 88888.00 2014-06-14 00:23:13.375 165 12578.55 53.08 54767.40 88888.00 2014-06-14 00:23:13.500 165 12578.48 53.10 54767.38 88888.00 2014-06-14 00:23:13.625 165 12578.48 53.05 54767.35 88888.00 2014-06-14 00:23:13.750 165 12578.45 53.02 54767.38 88888.00 2014-06-14 00:23:13.875 165 12578.42 53.05 54767.38 88888.00 2014-06-14 00:23:14.000 165 12578.45 53.08 54767.38 88888.00 2014-06-14 00:23:14.125 165 12578.45 53.05 54767.38 88888.00 2014-06-14 00:23:14.250 165 12578.48 53.08 54767.40 88888.00 2014-06-14 00:23:14.375 165 12578.45 53.08 54767.40 88888.00 2014-06-14 00:23:14.500 165 12578.45 53.08 54767.38 88888.00 2014-06-14 00:23:14.625 165 12578.45 53.10 54767.38 88888.00 2014-06-14 00:23:14.750 165 12578.50 53.08 54767.40 88888.00 2014-06-14 00:23:14.875 165 12578.52 53.05 54767.40 88888.00 2014-06-14 00:23:15.000 165 12578.52 53.08 54767.35 88888.00 2014-06-14 00:23:15.125 165 12578.50 53.08 54767.40 88888.00 2014-06-14 00:23:15.250 165 12578.48 53.08 54767.40 88888.00 2014-06-14 00:23:15.375 165 12578.50 53.08 54767.40 88888.00 2014-06-14 00:23:15.500 165 12578.50 53.08 54767.40 88888.00 2014-06-14 00:23:15.625 165 12578.48 53.08 54767.35 88888.00 2014-06-14 00:23:15.750 165 12578.40 53.08 54767.38 88888.00 2014-06-14 00:23:15.875 165 12578.45 53.05 54767.40 88888.00 2014-06-14 00:23:16.000 165 12578.50 53.05 54767.38 88888.00 2014-06-14 00:23:16.125 165 12578.52 53.10 54767.40 88888.00 2014-06-14 00:23:16.250 165 12578.52 53.08 54767.43 88888.00 2014-06-14 00:23:16.375 165 12578.58 53.08 54767.43 88888.00 2014-06-14 00:23:16.500 165 12578.60 53.10 54767.43 88888.00 2014-06-14 00:23:16.625 165 12578.60 53.05 54767.40 88888.00 2014-06-14 00:23:16.750 165 12578.55 53.08 54767.43 88888.00 2014-06-14 00:23:16.875 165 12578.50 53.05 54767.40 88888.00 2014-06-14 00:23:17.000 165 12578.50 53.08 54767.43 88888.00 2014-06-14 00:23:17.125 165 12578.55 53.08 54767.43 88888.00 2014-06-14 00:23:17.250 165 12578.58 53.05 54767.45 88888.00 2014-06-14 00:23:17.375 165 12578.60 53.05 54767.43 88888.00 2014-06-14 00:23:17.500 165 12578.55 53.05 54767.43 88888.00 2014-06-14 00:23:17.625 165 12578.55 53.08 54767.43 88888.00 2014-06-14 00:23:17.750 165 12578.55 53.08 54767.45 88888.00 2014-06-14 00:23:17.875 165 12578.52 53.05 54767.45 88888.00 2014-06-14 00:23:18.000 165 12578.50 53.02 54767.45 88888.00 2014-06-14 00:23:18.125 165 12578.55 53.08 54767.45 88888.00 2014-06-14 00:23:18.250 165 12578.58 53.05 54767.45 88888.00 2014-06-14 00:23:18.375 165 12578.62 53.05 54767.40 88888.00 2014-06-14 00:23:18.500 165 12578.60 53.05 54767.43 88888.00 2014-06-14 00:23:18.625 165 12578.52 53.08 54767.45 88888.00 2014-06-14 00:23:18.750 165 12578.45 53.02 54767.43 88888.00 2014-06-14 00:23:18.875 165 12578.52 53.02 54767.43 88888.00 2014-06-14 00:23:19.000 165 12578.65 53.08 54767.45 88888.00 2014-06-14 00:23:19.125 165 12578.88 53.35 54767.68 88888.00 2014-06-14 00:23:19.250 165 12579.05 53.42 54767.65 88888.00 2014-06-14 00:23:19.375 165 12578.73 53.20 54767.47 88888.00 2014-06-14 00:23:19.500 165 12578.55 53.05 54767.35 88888.00 2014-06-14 00:23:19.625 165 12578.58 53.05 54767.35 88888.00 2014-06-14 00:23:19.750 165 12578.62 53.05 54767.43 88888.00 2014-06-14 00:23:19.875 165 12578.60 53.08 54767.43 88888.00 2014-06-14 00:23:20.000 165 12578.58 53.10 54767.43 88888.00 2014-06-14 00:23:20.125 165 12578.58 53.08 54767.43 88888.00 2014-06-14 00:23:20.250 165 12578.60 53.08 54767.43 88888.00 2014-06-14 00:23:20.375 165 12578.62 53.08 54767.40 88888.00 2014-06-14 00:23:20.500 165 12578.62 53.02 54767.40 88888.00 2014-06-14 00:23:20.625 165 12578.73 53.05 54767.38 88888.00 2014-06-14 00:23:20.750 165 12578.67 53.02 54767.38 88888.00 2014-06-14 00:23:20.875 165 12578.65 53.02 54767.38 88888.00 2014-06-14 00:23:21.000 165 12578.67 53.08 54767.40 88888.00 2014-06-14 00:23:21.125 165 12578.62 53.08 54767.43 88888.00 2014-06-14 00:23:21.250 165 12578.58 53.05 54767.43 88888.00 2014-06-14 00:23:21.375 165 12578.60 53.05 54767.43 88888.00 2014-06-14 00:23:21.500 165 12578.62 53.05 54767.40 88888.00 2014-06-14 00:23:21.625 165 12578.58 53.08 54767.43 88888.00 2014-06-14 00:23:21.750 165 12578.52 53.08 54767.43 88888.00 2014-06-14 00:23:21.875 165 12578.55 53.10 54767.40 88888.00 2014-06-14 00:23:22.000 165 12578.65 53.08 54767.40 88888.00 2014-06-14 00:23:22.125 165 12578.62 53.08 54767.40 88888.00 2014-06-14 00:23:22.250 165 12578.52 53.08 54767.40 88888.00 2014-06-14 00:23:22.375 165 12578.52 53.05 54767.40 88888.00 2014-06-14 00:23:22.500 165 12578.52 53.08 54767.38 88888.00 2014-06-14 00:23:22.625 165 12578.52 53.08 54767.38 88888.00 2014-06-14 00:23:22.750 165 12578.52 53.02 54767.40 88888.00 2014-06-14 00:23:22.875 165 12578.55 53.00 54767.40 88888.00 2014-06-14 00:23:23.000 165 12578.58 53.02 54767.38 88888.00 2014-06-14 00:23:23.125 165 12578.62 53.02 54767.43 88888.00 2014-06-14 00:23:23.250 165 12578.65 53.05 54767.43 88888.00 2014-06-14 00:23:23.375 165 12578.70 53.05 54767.43 88888.00 2014-06-14 00:23:23.500 165 12578.65 53.02 54767.40 88888.00 2014-06-14 00:23:23.625 165 12578.62 53.00 54767.43 88888.00 2014-06-14 00:23:23.750 165 12578.60 53.00 54767.45 88888.00 2014-06-14 00:23:23.875 165 12578.60 53.02 54767.45 88888.00 2014-06-14 00:23:24.000 165 12578.62 53.05 54767.45 88888.00 2014-06-14 00:23:24.125 165 12578.62 53.05 54767.43 88888.00 2014-06-14 00:23:24.250 165 12578.65 53.02 54767.43 88888.00 2014-06-14 00:23:24.375 165 12578.67 53.05 54767.45 88888.00 2014-06-14 00:23:24.500 165 12578.70 53.08 54767.43 88888.00 2014-06-14 00:23:24.625 165 12578.67 53.05 54767.43 88888.00 2014-06-14 00:23:24.750 165 12578.67 53.05 54767.40 88888.00 2014-06-14 00:23:24.875 165 12578.65 53.08 54767.45 88888.00 2014-06-14 00:23:25.000 165 12578.73 53.08 54767.43 88888.00 2014-06-14 00:23:25.125 165 12578.75 53.08 54767.43 88888.00 2014-06-14 00:23:25.250 165 12578.67 53.05 54767.45 88888.00 2014-06-14 00:23:25.375 165 12578.70 53.05 54767.43 88888.00 2014-06-14 00:23:25.500 165 12578.80 53.08 54767.43 88888.00 2014-06-14 00:23:25.625 165 12578.77 53.08 54767.40 88888.00 2014-06-14 00:23:25.750 165 12578.67 53.08 54767.38 88888.00 2014-06-14 00:23:25.875 165 12578.75 53.08 54767.43 88888.00 2014-06-14 00:23:26.000 165 12578.77 53.05 54767.43 88888.00 2014-06-14 00:23:26.125 165 12578.77 53.02 54767.45 88888.00 2014-06-14 00:23:26.250 165 12578.77 53.05 54767.43 88888.00 2014-06-14 00:23:26.375 165 12578.77 53.05 54767.43 88888.00 2014-06-14 00:23:26.500 165 12578.75 53.08 54767.43 88888.00 2014-06-14 00:23:26.625 165 12578.70 53.08 54767.45 88888.00 2014-06-14 00:23:26.750 165 12578.73 53.10 54767.43 88888.00 2014-06-14 00:23:26.875 165 12578.73 53.08 54767.40 88888.00 2014-06-14 00:23:27.000 165 12578.70 53.05 54767.40 88888.00 2014-06-14 00:23:27.125 165 12578.75 53.05 54767.45 88888.00 2014-06-14 00:23:27.250 165 12578.73 53.05 54767.45 88888.00 2014-06-14 00:23:27.375 165 12578.77 53.08 54767.45 88888.00 2014-06-14 00:23:27.500 165 12578.80 53.10 54767.45 88888.00 2014-06-14 00:23:27.625 165 12578.83 53.05 54767.43 88888.00 2014-06-14 00:23:27.750 165 12578.80 53.08 54767.45 88888.00 2014-06-14 00:23:27.875 165 12578.77 53.10 54767.45 88888.00 2014-06-14 00:23:28.000 165 12578.77 53.05 54767.40 88888.00 2014-06-14 00:23:28.125 165 12578.77 53.05 54767.40 88888.00 2014-06-14 00:23:28.250 165 12578.77 53.10 54767.43 88888.00 2014-06-14 00:23:28.375 165 12578.77 53.10 54767.45 88888.00 2014-06-14 00:23:28.500 165 12578.70 53.10 54767.43 88888.00 2014-06-14 00:23:28.625 165 12578.73 53.12 54767.43 88888.00 2014-06-14 00:23:28.750 165 12578.73 53.12 54767.45 88888.00 2014-06-14 00:23:28.875 165 12578.73 53.08 54767.45 88888.00 2014-06-14 00:23:29.000 165 12578.77 53.08 54767.47 88888.00 2014-06-14 00:23:29.125 165 12578.88 53.10 54767.50 88888.00 2014-06-14 00:23:29.250 165 12578.85 53.05 54767.47 88888.00 2014-06-14 00:23:29.375 165 12578.77 53.05 54767.47 88888.00 2014-06-14 00:23:29.500 165 12578.80 53.08 54767.47 88888.00 2014-06-14 00:23:29.625 165 12578.85 53.10 54767.50 88888.00 2014-06-14 00:23:29.750 165 12578.90 53.08 54767.50 88888.00 2014-06-14 00:23:29.875 165 12578.88 53.05 54767.47 88888.00 2014-06-14 00:23:30.000 165 12578.80 53.05 54767.45 88888.00 2014-06-14 00:23:30.125 165 12578.83 53.05 54767.45 88888.00 2014-06-14 00:23:30.250 165 12578.80 53.08 54767.47 88888.00 2014-06-14 00:23:30.375 165 12578.85 53.08 54767.50 88888.00 2014-06-14 00:23:30.500 165 12578.80 53.10 54767.50 88888.00 2014-06-14 00:23:30.625 165 12578.80 53.10 54767.45 88888.00 2014-06-14 00:23:30.750 165 12578.80 53.08 54767.45 88888.00 2014-06-14 00:23:30.875 165 12578.83 53.08 54767.45 88888.00 2014-06-14 00:23:31.000 165 12578.92 53.08 54767.47 88888.00 2014-06-14 00:23:31.125 165 12578.92 53.10 54767.47 88888.00 2014-06-14 00:23:31.250 165 12578.88 53.08 54767.45 88888.00 2014-06-14 00:23:31.375 165 12578.88 53.10 54767.43 88888.00 2014-06-14 00:23:31.500 165 12578.85 53.08 54767.43 88888.00 2014-06-14 00:23:31.625 165 12578.85 53.10 54767.45 88888.00 2014-06-14 00:23:31.750 165 12578.85 53.10 54767.45 88888.00 2014-06-14 00:23:31.875 165 12578.80 53.10 54767.43 88888.00 2014-06-14 00:23:32.000 165 12578.77 53.10 54767.43 88888.00 2014-06-14 00:23:32.125 165 12578.80 53.08 54767.43 88888.00 2014-06-14 00:23:32.250 165 12578.85 53.08 54767.40 88888.00 2014-06-14 00:23:32.375 165 12578.90 53.10 54767.43 88888.00 2014-06-14 00:23:32.500 165 12578.85 53.15 54767.43 88888.00 2014-06-14 00:23:32.625 165 12578.80 53.15 54767.40 88888.00 2014-06-14 00:23:32.750 165 12578.77 53.10 54767.43 88888.00 2014-06-14 00:23:32.875 165 12578.75 53.10 54767.43 88888.00 2014-06-14 00:23:33.000 165 12578.75 53.10 54767.40 88888.00 2014-06-14 00:23:33.125 165 12578.77 53.12 54767.40 88888.00 2014-06-14 00:23:33.250 165 12578.77 53.10 54767.43 88888.00 2014-06-14 00:23:33.375 165 12578.77 53.10 54767.40 88888.00 2014-06-14 00:23:33.500 165 12578.80 53.10 54767.43 88888.00 2014-06-14 00:23:33.625 165 12578.83 53.12 54767.43 88888.00 2014-06-14 00:23:33.750 165 12578.83 53.12 54767.43 88888.00 2014-06-14 00:23:33.875 165 12578.83 53.08 54767.43 88888.00 2014-06-14 00:23:34.000 165 12578.90 53.08 54767.43 88888.00 2014-06-14 00:23:34.125 165 12578.95 53.15 54767.43 88888.00 2014-06-14 00:23:34.250 165 12578.90 53.15 54767.43 88888.00 2014-06-14 00:23:34.375 165 12578.92 53.12 54767.40 88888.00 2014-06-14 00:23:34.500 165 12579.00 53.10 54767.43 88888.00 2014-06-14 00:23:34.625 165 12578.98 53.10 54767.43 88888.00 2014-06-14 00:23:34.750 165 12578.98 53.12 54767.45 88888.00 2014-06-14 00:23:34.875 165 12579.00 53.12 54767.45 88888.00 2014-06-14 00:23:35.000 165 12578.98 53.10 54767.45 88888.00 2014-06-14 00:23:35.125 165 12578.98 53.10 54767.45 88888.00 2014-06-14 00:23:35.250 165 12578.92 53.10 54767.45 88888.00 2014-06-14 00:23:35.375 165 12578.90 53.10 54767.45 88888.00 2014-06-14 00:23:35.500 165 12578.95 53.15 54767.45 88888.00 2014-06-14 00:23:35.625 165 12579.00 53.10 54767.43 88888.00 2014-06-14 00:23:35.750 165 12579.00 53.08 54767.43 88888.00 2014-06-14 00:23:35.875 165 12579.00 53.10 54767.45 88888.00 2014-06-14 00:23:36.000 165 12579.02 53.10 54767.45 88888.00 2014-06-14 00:23:36.125 165 12579.02 53.12 54767.50 88888.00 2014-06-14 00:23:36.250 165 12578.95 53.12 54767.50 88888.00 2014-06-14 00:23:36.375 165 12578.95 53.12 54767.47 88888.00 2014-06-14 00:23:36.500 165 12578.92 53.12 54767.40 88888.00 2014-06-14 00:23:36.625 165 12578.92 53.15 54767.40 88888.00 2014-06-14 00:23:36.750 165 12579.02 53.17 54767.45 88888.00 2014-06-14 00:23:36.875 165 12579.10 53.17 54767.47 88888.00 2014-06-14 00:23:37.000 165 12579.02 53.17 54767.43 88888.00 2014-06-14 00:23:37.125 165 12578.90 53.15 54767.40 88888.00 2014-06-14 00:23:37.250 165 12578.90 53.12 54767.40 88888.00 2014-06-14 00:23:37.375 165 12579.00 53.15 54767.40 88888.00 2014-06-14 00:23:37.500 165 12579.00 53.17 54767.43 88888.00 2014-06-14 00:23:37.625 165 12579.02 53.15 54767.40 88888.00 2014-06-14 00:23:37.750 165 12579.08 53.15 54767.47 88888.00 2014-06-14 00:23:37.875 165 12579.10 53.17 54767.45 88888.00 2014-06-14 00:23:38.000 165 12579.08 53.17 54767.45 88888.00 2014-06-14 00:23:38.125 165 12579.05 53.17 54767.40 88888.00 2014-06-14 00:23:38.250 165 12579.02 53.12 54767.43 88888.00 2014-06-14 00:23:38.375 165 12579.10 53.15 54767.43 88888.00 2014-06-14 00:23:38.500 165 12579.10 53.15 54767.43 88888.00 2014-06-14 00:23:38.625 165 12579.15 53.15 54767.43 88888.00 2014-06-14 00:23:38.750 165 12579.12 53.15 54767.45 88888.00 2014-06-14 00:23:38.875 165 12579.10 53.15 54767.47 88888.00 2014-06-14 00:23:39.000 165 12579.10 53.20 54767.43 88888.00 2014-06-14 00:23:39.125 165 12579.12 53.20 54767.43 88888.00 2014-06-14 00:23:39.250 165 12579.08 53.17 54767.43 88888.00 2014-06-14 00:23:39.375 165 12579.08 53.20 54767.40 88888.00 2014-06-14 00:23:39.500 165 12579.10 53.20 54767.43 88888.00 2014-06-14 00:23:39.625 165 12579.00 53.17 54767.43 88888.00 2014-06-14 00:23:39.750 165 12579.02 53.17 54767.45 88888.00 2014-06-14 00:23:39.875 165 12579.10 53.17 54767.45 88888.00 2014-06-14 00:23:40.000 165 12579.12 53.20 54767.43 88888.00 2014-06-14 00:23:40.125 165 12579.12 53.17 54767.45 88888.00 2014-06-14 00:23:40.250 165 12578.98 53.17 54767.43 88888.00 2014-06-14 00:23:40.375 165 12579.00 53.20 54767.43 88888.00 2014-06-14 00:23:40.500 165 12579.05 53.23 54767.45 88888.00 2014-06-14 00:23:40.625 165 12579.08 53.20 54767.45 88888.00 2014-06-14 00:23:40.750 165 12579.15 53.20 54767.43 88888.00 2014-06-14 00:23:40.875 165 12579.17 53.20 54767.43 88888.00 2014-06-14 00:23:41.000 165 12579.17 53.17 54767.43 88888.00 2014-06-14 00:23:41.125 165 12579.12 53.15 54767.45 88888.00 2014-06-14 00:23:41.250 165 12579.10 53.20 54767.45 88888.00 2014-06-14 00:23:41.375 165 12579.20 53.25 54767.47 88888.00 2014-06-14 00:23:41.500 165 12579.20 53.23 54767.47 88888.00 2014-06-14 00:23:41.625 165 12579.23 53.25 54767.47 88888.00 2014-06-14 00:23:41.750 165 12579.20 53.25 54767.47 88888.00 2014-06-14 00:23:41.875 165 12579.20 53.23 54767.47 88888.00 2014-06-14 00:23:42.000 165 12579.17 53.23 54767.47 88888.00 2014-06-14 00:23:42.125 165 12579.17 53.25 54767.47 88888.00 2014-06-14 00:23:42.250 165 12579.10 53.23 54767.47 88888.00 2014-06-14 00:23:42.375 165 12579.10 53.23 54767.45 88888.00 2014-06-14 00:23:42.500 165 12579.08 53.25 54767.50 88888.00 2014-06-14 00:23:42.625 165 12579.08 53.30 54767.50 88888.00 2014-06-14 00:23:42.750 165 12579.15 53.27 54767.47 88888.00 2014-06-14 00:23:42.875 165 12579.17 53.27 54767.47 88888.00 2014-06-14 00:23:43.000 165 12579.15 53.27 54767.45 88888.00 2014-06-14 00:23:43.125 165 12579.10 53.27 54767.43 88888.00 2014-06-14 00:23:43.250 165 12579.10 53.30 54767.43 88888.00 2014-06-14 00:23:43.375 165 12579.15 53.35 54767.43 88888.00 2014-06-14 00:23:43.500 165 12579.20 53.35 54767.47 88888.00 2014-06-14 00:23:43.625 165 12579.20 53.35 54767.47 88888.00 2014-06-14 00:23:43.750 165 12579.17 53.33 54767.43 88888.00 2014-06-14 00:23:43.875 165 12579.20 53.27 54767.45 88888.00 2014-06-14 00:23:44.000 165 12579.25 53.27 54767.43 88888.00 2014-06-14 00:23:44.125 165 12579.25 53.27 54767.43 88888.00 2014-06-14 00:23:44.250 165 12579.23 53.33 54767.45 88888.00 2014-06-14 00:23:44.375 165 12579.23 53.35 54767.47 88888.00 2014-06-14 00:23:44.500 165 12579.20 53.33 54767.47 88888.00 2014-06-14 00:23:44.625 165 12579.20 53.27 54767.45 88888.00 2014-06-14 00:23:44.750 165 12579.25 53.30 54767.43 88888.00 2014-06-14 00:23:44.875 165 12579.23 53.33 54767.47 88888.00 2014-06-14 00:23:45.000 165 12579.23 53.33 54767.47 88888.00 2014-06-14 00:23:45.125 165 12579.17 53.30 54767.45 88888.00 2014-06-14 00:23:45.250 165 12579.15 53.30 54767.45 88888.00 2014-06-14 00:23:45.375 165 12579.12 53.33 54767.45 88888.00 2014-06-14 00:23:45.500 165 12579.17 53.35 54767.40 88888.00 2014-06-14 00:23:45.625 165 12579.23 53.35 54767.43 88888.00 2014-06-14 00:23:45.750 165 12579.27 53.35 54767.45 88888.00 2014-06-14 00:23:45.875 165 12579.23 53.35 54767.43 88888.00 2014-06-14 00:23:46.000 165 12579.17 53.35 54767.43 88888.00 2014-06-14 00:23:46.125 165 12579.17 53.35 54767.43 88888.00 2014-06-14 00:23:46.250 165 12579.15 53.35 54767.43 88888.00 2014-06-14 00:23:46.375 165 12579.12 53.33 54767.45 88888.00 2014-06-14 00:23:46.500 165 12579.15 53.33 54767.45 88888.00 2014-06-14 00:23:46.625 165 12579.23 53.35 54767.47 88888.00 2014-06-14 00:23:46.750 165 12579.27 53.38 54767.45 88888.00 2014-06-14 00:23:46.875 165 12579.25 53.35 54767.47 88888.00 2014-06-14 00:23:47.000 165 12579.25 53.38 54767.43 88888.00 2014-06-14 00:23:47.125 165 12579.20 53.35 54767.47 88888.00 2014-06-14 00:23:47.250 165 12579.20 53.33 54767.50 88888.00 2014-06-14 00:23:47.375 165 12579.23 53.35 54767.47 88888.00 2014-06-14 00:23:47.500 165 12579.23 53.38 54767.47 88888.00 2014-06-14 00:23:47.625 165 12579.20 53.35 54767.50 88888.00 2014-06-14 00:23:47.750 165 12579.20 53.35 54767.45 88888.00 2014-06-14 00:23:47.875 165 12579.27 53.35 54767.43 88888.00 2014-06-14 00:23:48.000 165 12579.27 53.33 54767.43 88888.00 2014-06-14 00:23:48.125 165 12579.25 53.35 54767.47 88888.00 2014-06-14 00:23:48.250 165 12579.23 53.35 54767.47 88888.00 2014-06-14 00:23:48.375 165 12579.25 53.42 54767.47 88888.00 2014-06-14 00:23:48.500 165 12579.27 53.45 54767.47 88888.00 2014-06-14 00:23:48.625 165 12579.25 53.42 54767.47 88888.00 2014-06-14 00:23:48.750 165 12579.23 53.42 54767.45 88888.00 2014-06-14 00:23:48.875 165 12579.23 53.45 54767.50 88888.00 2014-06-14 00:23:49.000 165 12579.25 53.45 54767.43 88888.00 2014-06-14 00:23:49.125 165 12579.30 53.42 54767.47 88888.00 2014-06-14 00:23:49.250 165 12579.27 53.38 54767.47 88888.00 2014-06-14 00:23:49.375 165 12579.35 53.42 54767.47 88888.00 2014-06-14 00:23:49.500 165 12579.38 53.42 54767.43 88888.00 2014-06-14 00:23:49.625 165 12579.38 53.40 54767.43 88888.00 2014-06-14 00:23:49.750 165 12579.30 53.38 54767.43 88888.00 2014-06-14 00:23:49.875 165 12579.27 53.40 54767.45 88888.00 2014-06-14 00:23:50.000 165 12579.27 53.42 54767.43 88888.00 2014-06-14 00:23:50.125 165 12579.25 53.40 54767.45 88888.00 2014-06-14 00:23:50.250 165 12579.30 53.42 54767.45 88888.00 2014-06-14 00:23:50.375 165 12579.35 53.42 54767.43 88888.00 2014-06-14 00:23:50.500 165 12579.30 53.42 54767.40 88888.00 2014-06-14 00:23:50.625 165 12579.30 53.45 54767.43 88888.00 2014-06-14 00:23:50.750 165 12579.30 53.45 54767.43 88888.00 2014-06-14 00:23:50.875 165 12579.30 53.42 54767.43 88888.00 2014-06-14 00:23:51.000 165 12579.30 53.42 54767.40 88888.00 2014-06-14 00:23:51.125 165 12579.33 53.42 54767.40 88888.00 2014-06-14 00:23:51.250 165 12579.33 53.40 54767.43 88888.00 2014-06-14 00:23:51.375 165 12579.35 53.42 54767.45 88888.00 2014-06-14 00:23:51.500 165 12579.38 53.48 54767.45 88888.00 2014-06-14 00:23:51.625 165 12579.33 53.48 54767.45 88888.00 2014-06-14 00:23:51.750 165 12579.30 53.48 54767.45 88888.00 2014-06-14 00:23:51.875 165 12579.33 53.45 54767.47 88888.00 2014-06-14 00:23:52.000 165 12579.33 53.45 54767.45 88888.00 2014-06-14 00:23:52.125 165 12579.25 53.45 54767.47 88888.00 2014-06-14 00:23:52.250 165 12579.27 53.45 54767.47 88888.00 2014-06-14 00:23:52.375 165 12579.33 53.45 54767.45 88888.00 2014-06-14 00:23:52.500 165 12579.33 53.42 54767.45 88888.00 2014-06-14 00:23:52.625 165 12579.30 53.45 54767.50 88888.00 2014-06-14 00:23:52.750 165 12579.25 53.50 54767.50 88888.00 2014-06-14 00:23:52.875 165 12579.25 53.45 54767.50 88888.00 2014-06-14 00:23:53.000 165 12579.27 53.42 54767.50 88888.00 2014-06-14 00:23:53.125 165 12579.30 53.42 54767.53 88888.00 2014-06-14 00:23:53.250 165 12579.33 53.42 54767.53 88888.00 2014-06-14 00:23:53.375 165 12579.30 53.42 54767.50 88888.00 2014-06-14 00:23:53.500 165 12579.25 53.48 54767.47 88888.00 2014-06-14 00:23:53.625 165 12579.20 53.42 54767.50 88888.00 2014-06-14 00:23:53.750 165 12579.23 53.42 54767.53 88888.00 2014-06-14 00:23:53.875 165 12579.25 53.45 54767.50 88888.00 2014-06-14 00:23:54.000 165 12579.25 53.42 54767.47 88888.00 2014-06-14 00:23:54.125 165 12579.27 53.40 54767.50 88888.00 2014-06-14 00:23:54.250 165 12579.27 53.42 54767.50 88888.00 2014-06-14 00:23:54.375 165 12579.30 53.45 54767.53 88888.00 2014-06-14 00:23:54.500 165 12579.25 53.50 54767.50 88888.00 2014-06-14 00:23:54.625 165 12579.25 53.52 54767.50 88888.00 2014-06-14 00:23:54.750 165 12579.30 53.48 54767.50 88888.00 2014-06-14 00:23:54.875 165 12579.30 53.48 54767.50 88888.00 2014-06-14 00:23:55.000 165 12579.35 53.48 54767.50 88888.00 2014-06-14 00:23:55.125 165 12579.38 53.48 54767.50 88888.00 2014-06-14 00:23:55.250 165 12579.27 53.45 54767.47 88888.00 2014-06-14 00:23:55.375 165 12579.30 53.48 54767.50 88888.00 2014-06-14 00:23:55.500 165 12579.33 53.48 54767.50 88888.00 2014-06-14 00:23:55.625 165 12579.30 53.50 54767.53 88888.00 2014-06-14 00:23:55.750 165 12579.33 53.45 54767.50 88888.00 2014-06-14 00:23:55.875 165 12579.30 53.45 54767.45 88888.00 2014-06-14 00:23:56.000 165 12579.30 53.42 54767.45 88888.00 2014-06-14 00:23:56.125 165 12579.27 53.45 54767.47 88888.00 2014-06-14 00:23:56.250 165 12579.30 53.42 54767.50 88888.00 2014-06-14 00:23:56.375 165 12579.42 53.48 54767.47 88888.00 2014-06-14 00:23:56.500 165 12579.50 53.48 54767.50 88888.00 2014-06-14 00:23:56.625 165 12579.50 53.42 54767.45 88888.00 2014-06-14 00:23:56.750 165 12579.38 53.42 54767.47 88888.00 2014-06-14 00:23:56.875 165 12579.38 53.45 54767.47 88888.00 2014-06-14 00:23:57.000 165 12579.42 53.48 54767.47 88888.00 2014-06-14 00:23:57.125 165 12579.40 53.45 54767.45 88888.00 2014-06-14 00:23:57.250 165 12579.33 53.45 54767.45 88888.00 2014-06-14 00:23:57.375 165 12579.40 53.50 54767.47 88888.00 2014-06-14 00:23:57.500 165 12579.38 53.50 54767.47 88888.00 2014-06-14 00:23:57.625 165 12579.33 53.45 54767.43 88888.00 2014-06-14 00:23:57.750 165 12579.38 53.45 54767.45 88888.00 2014-06-14 00:23:57.875 165 12579.35 53.48 54767.45 88888.00 2014-06-14 00:23:58.000 165 12579.35 53.45 54767.45 88888.00 2014-06-14 00:23:58.125 165 12579.38 53.48 54767.47 88888.00 2014-06-14 00:23:58.250 165 12579.38 53.50 54767.53 88888.00 2014-06-14 00:23:58.375 165 12579.50 53.50 54767.50 88888.00 2014-06-14 00:23:58.500 165 12579.42 53.42 54767.50 88888.00 2014-06-14 00:23:58.625 165 12579.30 53.42 54767.50 88888.00 2014-06-14 00:23:58.750 165 12579.25 53.42 54767.50 88888.00 2014-06-14 00:23:58.875 165 12579.30 53.42 54767.53 88888.00 2014-06-14 00:23:59.000 165 12579.38 53.40 54767.53 88888.00 2014-06-14 00:23:59.125 165 12579.38 53.40 54767.50 88888.00 2014-06-14 00:23:59.250 165 12579.38 53.35 54767.53 88888.00 2014-06-14 00:23:59.375 165 12579.38 53.38 54767.50 88888.00 2014-06-14 00:23:59.500 165 12579.40 53.40 54767.53 88888.00 2014-06-14 00:23:59.625 165 12579.40 53.38 54767.55 88888.00 2014-06-14 00:23:59.750 165 12579.40 53.40 54767.53 88888.00 2014-06-14 00:23:59.875 165 12579.42 53.42 54767.57 88888.00 2014-06-14 00:24:00.000 165 12579.42 53.40 54767.53 88888.00 2014-06-14 00:24:00.125 165 12579.83 53.83 54767.85 88888.00 2014-06-14 00:24:00.250 165 12579.85 53.65 54767.68 88888.00 2014-06-14 00:24:00.375 165 12579.62 53.48 54767.53 88888.00 2014-06-14 00:24:00.500 165 12579.45 53.45 54767.55 88888.00 2014-06-14 00:24:00.625 165 12579.42 53.45 54767.55 88888.00 2014-06-14 00:24:00.750 165 12579.40 53.42 54767.55 88888.00 2014-06-14 00:24:00.875 165 12579.40 53.42 54767.55 88888.00 2014-06-14 00:24:01.000 165 12579.45 53.40 54767.53 88888.00 2014-06-14 00:24:01.125 165 12579.48 53.42 54767.55 88888.00 2014-06-14 00:24:01.250 165 12579.38 53.40 54767.55 88888.00 2014-06-14 00:24:01.375 165 12579.38 53.40 54767.53 88888.00 2014-06-14 00:24:01.500 165 12579.33 53.40 54767.50 88888.00 2014-06-14 00:24:01.625 165 12579.40 53.40 54767.50 88888.00 2014-06-14 00:24:01.750 165 12579.48 53.42 54767.50 88888.00 2014-06-14 00:24:01.875 165 12579.45 53.40 54767.50 88888.00 2014-06-14 00:24:02.000 165 12579.35 53.38 54767.50 88888.00 2014-06-14 00:24:02.125 165 12579.27 53.38 54767.53 88888.00 2014-06-14 00:24:02.250 165 12579.30 53.35 54767.57 88888.00 2014-06-14 00:24:02.375 165 12579.35 53.33 54767.57 88888.00 2014-06-14 00:24:02.500 165 12579.27 53.33 54767.57 88888.00 2014-06-14 00:24:02.625 165 12579.25 53.35 54767.57 88888.00 2014-06-14 00:24:02.750 165 12579.20 53.35 54767.57 88888.00 2014-06-14 00:24:02.875 165 12579.25 53.38 54767.57 88888.00 2014-06-14 00:24:03.000 165 12579.35 53.40 54767.62 88888.00 2014-06-14 00:24:03.125 165 12579.35 53.38 54767.65 88888.00 2014-06-14 00:24:03.250 165 12579.35 53.35 54767.65 88888.00 2014-06-14 00:24:03.375 165 12579.30 53.38 54767.62 88888.00 2014-06-14 00:24:03.500 165 12579.30 53.35 54767.62 88888.00 2014-06-14 00:24:03.625 165 12579.35 53.38 54767.60 88888.00 2014-06-14 00:24:03.750 165 12579.35 53.35 54767.60 88888.00 2014-06-14 00:24:03.875 165 12579.35 53.33 54767.60 88888.00 2014-06-14 00:24:04.000 165 12579.35 53.30 54767.57 88888.00 2014-06-14 00:24:04.125 165 12579.38 53.35 54767.60 88888.00 2014-06-14 00:24:04.250 165 12579.35 53.35 54767.62 88888.00 2014-06-14 00:24:04.375 165 12579.35 53.33 54767.62 88888.00 2014-06-14 00:24:04.500 165 12579.38 53.30 54767.60 88888.00 2014-06-14 00:24:04.625 165 12579.42 53.30 54767.60 88888.00 2014-06-14 00:24:04.750 165 12579.42 53.33 54767.60 88888.00 2014-06-14 00:24:04.875 165 12579.40 53.30 54767.60 88888.00 2014-06-14 00:24:05.000 165 12579.45 53.27 54767.60 88888.00 2014-06-14 00:24:05.125 165 12579.48 53.30 54767.68 88888.00 2014-06-14 00:24:05.250 165 12579.38 53.30 54767.68 88888.00 2014-06-14 00:24:05.375 165 12579.40 53.33 54767.70 88888.00 2014-06-14 00:24:05.500 165 12579.48 53.30 54767.68 88888.00 2014-06-14 00:24:05.625 165 12579.42 53.25 54767.68 88888.00 2014-06-14 00:24:05.750 165 12579.42 53.25 54767.68 88888.00 2014-06-14 00:24:05.875 165 12579.42 53.25 54767.68 88888.00 2014-06-14 00:24:06.000 165 12579.38 53.25 54767.65 88888.00 2014-06-14 00:24:06.125 165 12579.33 53.23 54767.65 88888.00 2014-06-14 00:24:06.250 165 12579.30 53.25 54767.68 88888.00 2014-06-14 00:24:06.375 165 12579.35 53.25 54767.70 88888.00 2014-06-14 00:24:06.500 165 12579.30 53.27 54767.70 88888.00 2014-06-14 00:24:06.625 165 12579.35 53.27 54767.72 88888.00 2014-06-14 00:24:06.750 165 12579.35 53.27 54767.72 88888.00 2014-06-14 00:24:06.875 165 12579.35 53.27 54767.70 88888.00 2014-06-14 00:24:07.000 165 12579.38 53.23 54767.68 88888.00 2014-06-14 00:24:07.125 165 12579.35 53.20 54767.68 88888.00 2014-06-14 00:24:07.250 165 12579.33 53.25 54767.68 88888.00 2014-06-14 00:24:07.375 165 12579.33 53.23 54767.70 88888.00 2014-06-14 00:24:07.500 165 12579.30 53.25 54767.70 88888.00 2014-06-14 00:24:07.625 165 12579.35 53.25 54767.70 88888.00 2014-06-14 00:24:07.750 165 12579.40 53.25 54767.72 88888.00 2014-06-14 00:24:07.875 165 12579.35 53.23 54767.68 88888.00 2014-06-14 00:24:08.000 165 12579.30 53.23 54767.68 88888.00 2014-06-14 00:24:08.125 165 12579.27 53.23 54767.68 88888.00 2014-06-14 00:24:08.250 165 12579.30 53.23 54767.70 88888.00 2014-06-14 00:24:08.375 165 12579.30 53.23 54767.70 88888.00 2014-06-14 00:24:08.500 165 12579.30 53.23 54767.72 88888.00 2014-06-14 00:24:08.625 165 12579.27 53.23 54767.72 88888.00 2014-06-14 00:24:08.750 165 12579.25 53.23 54767.75 88888.00 2014-06-14 00:24:08.875 165 12579.25 53.23 54767.72 88888.00 2014-06-14 00:24:09.000 165 12579.23 53.20 54767.72 88888.00 2014-06-14 00:24:09.125 165 12579.23 53.17 54767.70 88888.00 2014-06-14 00:24:09.250 165 12579.12 53.10 54767.65 88888.00 2014-06-14 00:24:09.375 165 12579.23 53.15 54767.70 88888.00 2014-06-14 00:24:09.500 165 12579.35 53.20 54767.75 88888.00 2014-06-14 00:24:09.625 165 12579.42 53.20 54767.75 88888.00 2014-06-14 00:24:09.750 165 12579.38 53.23 54767.75 88888.00 2014-06-14 00:24:09.875 165 12579.27 53.23 54767.75 88888.00 2014-06-14 00:24:10.000 165 12579.27 53.23 54767.72 88888.00 2014-06-14 00:24:10.125 165 12579.30 53.17 54767.75 88888.00 2014-06-14 00:24:10.250 165 12579.25 53.12 54767.75 88888.00 2014-06-14 00:24:10.375 165 12579.27 53.17 54767.75 88888.00 2014-06-14 00:24:10.500 165 12579.27 53.17 54767.70 88888.00 2014-06-14 00:24:10.625 165 12579.30 53.17 54767.72 88888.00 2014-06-14 00:24:10.750 165 12579.33 53.15 54767.72 88888.00 2014-06-14 00:24:10.875 165 12579.30 53.17 54767.78 88888.00 2014-06-14 00:24:11.000 165 12579.27 53.15 54767.78 88888.00 2014-06-14 00:24:11.125 165 12579.25 53.15 54767.78 88888.00 2014-06-14 00:24:11.250 165 12579.20 53.12 54767.80 88888.00 2014-06-14 00:24:11.375 165 12579.23 53.12 54767.78 88888.00 2014-06-14 00:24:11.500 165 12579.25 53.10 54767.80 88888.00 2014-06-14 00:24:11.625 165 12579.33 53.15 54767.85 88888.00 2014-06-14 00:24:11.750 165 12579.35 53.15 54767.82 88888.00 2014-06-14 00:24:11.875 165 12579.33 53.10 54767.82 88888.00 2014-06-14 00:24:12.000 165 12579.27 53.10 54767.82 88888.00 2014-06-14 00:24:12.125 165 12579.25 53.10 54767.85 88888.00 2014-06-14 00:24:12.250 165 12579.27 53.05 54767.80 88888.00 2014-06-14 00:24:12.375 165 12579.30 53.05 54767.80 88888.00 2014-06-14 00:24:12.500 165 12579.33 53.05 54767.80 88888.00 2014-06-14 00:24:12.625 165 12579.33 53.10 54767.82 88888.00 2014-06-14 00:24:12.750 165 12579.38 53.10 54767.82 88888.00 2014-06-14 00:24:12.875 165 12579.35 53.10 54767.80 88888.00 2014-06-14 00:24:13.000 165 12579.35 53.10 54767.80 88888.00 2014-06-14 00:24:13.125 165 12579.35 53.10 54767.82 88888.00 2014-06-14 00:24:13.250 165 12579.38 53.08 54767.80 88888.00 2014-06-14 00:24:13.375 165 12579.38 53.10 54767.80 88888.00 2014-06-14 00:24:13.500 165 12579.33 53.12 54767.82 88888.00 2014-06-14 00:24:13.625 165 12579.35 53.12 54767.82 88888.00 2014-06-14 00:24:13.750 165 12579.35 53.15 54767.85 88888.00 2014-06-14 00:24:13.875 165 12579.38 53.10 54767.82 88888.00 2014-06-14 00:24:14.000 165 12579.35 53.05 54767.78 88888.00 2014-06-14 00:24:14.125 165 12579.38 53.08 54767.78 88888.00 2014-06-14 00:24:14.250 165 12579.38 53.10 54767.80 88888.00 2014-06-14 00:24:14.375 165 12579.33 53.12 54767.82 88888.00 2014-06-14 00:24:14.500 165 12579.25 53.10 54767.80 88888.00 2014-06-14 00:24:14.625 165 12579.27 53.10 54767.80 88888.00 2014-06-14 00:24:14.750 165 12579.23 53.10 54767.80 88888.00 2014-06-14 00:24:14.875 165 12579.25 53.08 54767.80 88888.00 2014-06-14 00:24:15.000 165 12579.33 53.08 54767.82 88888.00 2014-06-14 00:24:15.125 165 12579.35 53.05 54767.82 88888.00 2014-06-14 00:24:15.250 165 12579.27 53.02 54767.85 88888.00 2014-06-14 00:24:15.375 165 12579.27 53.08 54767.85 88888.00 2014-06-14 00:24:15.500 165 12579.27 53.10 54767.85 88888.00 2014-06-14 00:24:15.625 165 12579.33 53.05 54767.85 88888.00 2014-06-14 00:24:15.750 165 12579.30 53.05 54767.82 88888.00 2014-06-14 00:24:15.875 165 12579.27 53.08 54767.82 88888.00 2014-06-14 00:24:16.000 165 12579.27 53.08 54767.82 88888.00 2014-06-14 00:24:16.125 165 12579.30 53.05 54767.82 88888.00 2014-06-14 00:24:16.250 165 12579.25 53.02 54767.82 88888.00 2014-06-14 00:24:16.375 165 12579.27 53.05 54767.82 88888.00 2014-06-14 00:24:16.500 165 12579.27 53.08 54767.85 88888.00 2014-06-14 00:24:16.625 165 12579.27 53.10 54767.88 88888.00 2014-06-14 00:24:16.750 165 12579.25 53.08 54767.90 88888.00 2014-06-14 00:24:16.875 165 12579.30 53.10 54767.85 88888.00 2014-06-14 00:24:17.000 165 12579.35 53.08 54767.88 88888.00 2014-06-14 00:24:17.125 165 12579.30 53.08 54767.90 88888.00 2014-06-14 00:24:17.250 165 12579.30 53.02 54767.90 88888.00 2014-06-14 00:24:17.375 165 12579.35 53.00 54767.90 88888.00 2014-06-14 00:24:17.500 165 12579.27 53.00 54767.90 88888.00 2014-06-14 00:24:17.625 165 12579.23 53.00 54767.90 88888.00 2014-06-14 00:24:17.750 165 12579.23 53.02 54767.90 88888.00 2014-06-14 00:24:17.875 165 12579.27 53.02 54767.93 88888.00 2014-06-14 00:24:18.000 165 12579.30 53.02 54767.95 88888.00 2014-06-14 00:24:18.125 165 12579.33 53.05 54767.97 88888.00 2014-06-14 00:24:18.250 165 12579.30 53.00 54767.95 88888.00 2014-06-14 00:24:18.375 165 12579.27 53.02 54767.93 88888.00 2014-06-14 00:24:18.500 165 12579.25 53.02 54767.90 88888.00 2014-06-14 00:24:18.625 165 12579.27 53.02 54767.90 88888.00 2014-06-14 00:24:18.750 165 12579.33 53.02 54767.93 88888.00 2014-06-14 00:24:18.875 165 12579.33 53.05 54767.93 88888.00 2014-06-14 00:24:19.000 165 12579.33 53.05 54767.90 88888.00 2014-06-14 00:24:19.125 165 12579.27 53.02 54767.93 88888.00 2014-06-14 00:24:19.250 165 12579.25 53.00 54767.95 88888.00 2014-06-14 00:24:19.375 165 12579.27 53.00 54767.95 88888.00 2014-06-14 00:24:19.500 165 12579.25 53.02 54767.93 88888.00 2014-06-14 00:24:19.625 165 12579.27 53.05 54767.95 88888.00 2014-06-14 00:24:19.750 165 12579.30 53.05 54767.95 88888.00 2014-06-14 00:24:19.875 165 12579.25 53.02 54767.95 88888.00 2014-06-14 00:24:20.000 165 12579.27 53.02 54767.93 88888.00 2014-06-14 00:24:20.125 165 12579.33 53.00 54767.93 88888.00 2014-06-14 00:24:20.250 165 12579.30 53.00 54767.93 88888.00 2014-06-14 00:24:20.375 165 12579.27 53.00 54767.95 88888.00 2014-06-14 00:24:20.500 165 12579.20 53.05 54767.93 88888.00 2014-06-14 00:24:20.625 165 12579.20 53.05 54767.95 88888.00 2014-06-14 00:24:20.750 165 12579.25 53.02 54767.95 88888.00 2014-06-14 00:24:20.875 165 12579.30 53.02 54767.93 88888.00 2014-06-14 00:24:21.000 165 12579.25 53.00 54767.93 88888.00 2014-06-14 00:24:21.125 165 12579.25 53.02 54767.93 88888.00 2014-06-14 00:24:21.250 165 12579.25 53.02 54767.90 88888.00 2014-06-14 00:24:21.375 165 12579.27 53.02 54767.88 88888.00 2014-06-14 00:24:21.500 165 12579.27 53.00 54767.88 88888.00 2014-06-14 00:24:21.625 165 12579.38 53.02 54767.93 88888.00 2014-06-14 00:24:21.750 165 12579.45 53.05 54767.93 88888.00 2014-06-14 00:24:21.875 165 12579.42 53.02 54767.93 88888.00 2014-06-14 00:24:22.000 165 12579.40 53.00 54767.93 88888.00 2014-06-14 00:24:22.125 165 12579.35 53.02 54767.93 88888.00 2014-06-14 00:24:22.250 165 12579.30 53.02 54767.93 88888.00 2014-06-14 00:24:22.375 165 12579.33 53.02 54767.93 88888.00 2014-06-14 00:24:22.500 165 12579.38 53.05 54767.93 88888.00 2014-06-14 00:24:22.625 165 12579.35 53.00 54767.93 88888.00 2014-06-14 00:24:22.750 165 12579.38 52.98 54767.95 88888.00 2014-06-14 00:24:22.875 165 12579.40 53.00 54767.95 88888.00 2014-06-14 00:24:23.000 165 12579.42 53.00 54767.97 88888.00 2014-06-14 00:24:23.125 165 12579.40 53.00 54767.97 88888.00 2014-06-14 00:24:23.250 165 12579.35 52.92 54767.97 88888.00 2014-06-14 00:24:23.375 165 12579.40 52.92 54767.97 88888.00 2014-06-14 00:24:23.500 165 12579.38 52.92 54767.97 88888.00 2014-06-14 00:24:23.625 165 12579.35 52.90 54767.97 88888.00 2014-06-14 00:24:23.750 165 12579.33 52.98 54768.00 88888.00 2014-06-14 00:24:23.875 165 12579.38 52.98 54768.03 88888.00 2014-06-14 00:24:24.000 165 12579.40 52.98 54768.00 88888.00 2014-06-14 00:24:24.125 165 12579.38 52.98 54768.00 88888.00 2014-06-14 00:24:24.250 165 12579.30 52.98 54768.00 88888.00 2014-06-14 00:24:24.375 165 12579.30 52.95 54768.00 88888.00 2014-06-14 00:24:24.500 165 12579.35 52.95 54768.03 88888.00 2014-06-14 00:24:24.625 165 12579.42 53.02 54768.05 88888.00 2014-06-14 00:24:24.750 165 12579.48 53.05 54768.05 88888.00 2014-06-14 00:24:24.875 165 12579.45 53.02 54768.00 88888.00 2014-06-14 00:24:25.000 165 12579.40 52.98 54768.00 88888.00 2014-06-14 00:24:25.125 165 12579.42 52.98 54767.97 88888.00 2014-06-14 00:24:25.250 165 12579.40 52.98 54767.97 88888.00 2014-06-14 00:24:25.375 165 12579.48 53.02 54767.97 88888.00 2014-06-14 00:24:25.500 165 12579.45 53.00 54767.97 88888.00 2014-06-14 00:24:25.625 165 12579.45 52.98 54767.97 88888.00 2014-06-14 00:24:25.750 165 12579.50 53.00 54768.00 88888.00 2014-06-14 00:24:25.875 165 12579.50 53.00 54767.97 88888.00 2014-06-14 00:24:26.000 165 12579.42 53.00 54767.97 88888.00 2014-06-14 00:24:26.125 165 12579.33 52.98 54767.97 88888.00 2014-06-14 00:24:26.250 165 12579.35 52.92 54767.97 88888.00 2014-06-14 00:24:26.375 165 12579.40 52.95 54768.00 88888.00 2014-06-14 00:24:26.500 165 12579.40 53.00 54767.97 88888.00 2014-06-14 00:24:26.625 165 12579.42 53.00 54767.97 88888.00 2014-06-14 00:24:26.750 165 12579.40 53.00 54768.00 88888.00 2014-06-14 00:24:26.875 165 12579.42 52.98 54768.00 88888.00 2014-06-14 00:24:27.000 165 12579.42 52.98 54767.95 88888.00 2014-06-14 00:24:27.125 165 12579.40 53.00 54767.97 88888.00 2014-06-14 00:24:27.250 165 12579.33 52.98 54768.00 88888.00 2014-06-14 00:24:27.375 165 12579.35 52.98 54767.97 88888.00 2014-06-14 00:24:27.500 165 12579.40 53.00 54767.97 88888.00 2014-06-14 00:24:27.625 165 12579.40 52.98 54768.00 88888.00 2014-06-14 00:24:27.750 165 12579.35 53.02 54767.97 88888.00 2014-06-14 00:24:27.875 165 12579.38 53.00 54767.97 88888.00 2014-06-14 00:24:28.000 165 12579.35 52.98 54767.95 88888.00 2014-06-14 00:24:28.125 165 12579.33 52.95 54767.95 88888.00 2014-06-14 00:24:28.250 165 12579.35 52.98 54767.95 88888.00 2014-06-14 00:24:28.375 165 12579.38 52.95 54767.97 88888.00 2014-06-14 00:24:28.500 165 12579.35 52.95 54767.95 88888.00 2014-06-14 00:24:28.625 165 12579.45 52.98 54768.00 88888.00 2014-06-14 00:24:28.750 165 12579.48 52.98 54768.00 88888.00 2014-06-14 00:24:28.875 165 12579.40 52.98 54768.03 88888.00 2014-06-14 00:24:29.000 165 12579.33 52.98 54768.03 88888.00 2014-06-14 00:24:29.125 165 12579.33 53.00 54768.05 88888.00 2014-06-14 00:24:29.250 165 12579.33 52.98 54768.05 88888.00 2014-06-14 00:24:29.375 165 12579.48 53.00 54768.07 88888.00 2014-06-14 00:24:29.500 165 12579.52 53.00 54768.05 88888.00 2014-06-14 00:24:29.625 165 12579.42 53.00 54768.05 88888.00 2014-06-14 00:24:29.750 165 12579.42 53.00 54768.07 88888.00 2014-06-14 00:24:29.875 165 12579.42 52.98 54768.07 88888.00 2014-06-14 00:24:30.000 165 12579.42 52.98 54768.07 88888.00 2014-06-14 00:24:30.125 165 12579.40 52.98 54768.07 88888.00 2014-06-14 00:24:30.250 165 12579.38 53.00 54768.07 88888.00 2014-06-14 00:24:30.375 165 12579.38 53.05 54768.10 88888.00 2014-06-14 00:24:30.500 165 12579.38 53.05 54768.05 88888.00 2014-06-14 00:24:30.625 165 12579.38 53.02 54768.07 88888.00 2014-06-14 00:24:30.750 165 12579.38 53.02 54768.10 88888.00 2014-06-14 00:24:30.875 165 12579.42 53.02 54768.07 88888.00 2014-06-14 00:24:31.000 165 12579.45 53.02 54768.03 88888.00 2014-06-14 00:24:31.125 165 12579.38 53.02 54768.00 88888.00 2014-06-14 00:24:31.250 165 12579.33 52.98 54768.00 88888.00 2014-06-14 00:24:31.375 165 12579.33 53.00 54768.03 88888.00 2014-06-14 00:24:31.500 165 12579.33 53.02 54768.03 88888.00 2014-06-14 00:24:31.625 165 12579.38 53.02 54768.05 88888.00 2014-06-14 00:24:31.750 165 12579.42 53.08 54768.05 88888.00 2014-06-14 00:24:31.875 165 12579.40 53.08 54768.05 88888.00 2014-06-14 00:24:32.000 165 12579.40 53.02 54768.03 88888.00 2014-06-14 00:24:32.125 165 12579.42 53.05 54768.05 88888.00 2014-06-14 00:24:32.250 165 12579.45 53.08 54768.05 88888.00 2014-06-14 00:24:32.375 165 12579.48 53.08 54768.05 88888.00 2014-06-14 00:24:32.500 165 12579.42 53.05 54768.05 88888.00 2014-06-14 00:24:32.625 165 12579.38 53.05 54768.07 88888.00 2014-06-14 00:24:32.750 165 12579.38 53.05 54768.05 88888.00 2014-06-14 00:24:32.875 165 12579.40 53.05 54768.07 88888.00 2014-06-14 00:24:33.000 165 12579.40 53.02 54768.05 88888.00 2014-06-14 00:24:33.125 165 12579.42 53.05 54768.07 88888.00 2014-06-14 00:24:33.250 165 12579.35 53.05 54768.07 88888.00 2014-06-14 00:24:33.375 165 12579.42 53.08 54768.07 88888.00 2014-06-14 00:24:33.500 165 12579.40 53.10 54768.05 88888.00 2014-06-14 00:24:33.625 165 12579.40 53.10 54768.07 88888.00 2014-06-14 00:24:33.750 165 12579.48 53.08 54768.07 88888.00 2014-06-14 00:24:33.875 165 12579.50 53.05 54768.05 88888.00 2014-06-14 00:24:34.000 165 12579.45 53.08 54768.03 88888.00 2014-06-14 00:24:34.125 165 12579.40 53.08 54768.00 88888.00 2014-06-14 00:24:34.250 165 12579.35 53.05 54768.03 88888.00 2014-06-14 00:24:34.375 165 12579.40 53.05 54768.05 88888.00 2014-06-14 00:24:34.500 165 12579.45 53.08 54768.03 88888.00 2014-06-14 00:24:34.625 165 12579.42 53.05 54768.03 88888.00 2014-06-14 00:24:34.750 165 12579.40 53.05 54768.03 88888.00 2014-06-14 00:24:34.875 165 12579.38 53.08 54768.00 88888.00 2014-06-14 00:24:35.000 165 12579.27 53.08 54768.00 88888.00 2014-06-14 00:24:35.125 165 12579.27 53.05 54768.03 88888.00 2014-06-14 00:24:35.250 165 12579.35 53.08 54768.03 88888.00 2014-06-14 00:24:35.375 165 12579.42 53.02 54768.03 88888.00 2014-06-14 00:24:35.500 165 12579.42 53.10 54768.05 88888.00 2014-06-14 00:24:35.625 165 12579.48 53.12 54768.05 88888.00 2014-06-14 00:24:35.750 165 12579.48 53.12 54768.07 88888.00 2014-06-14 00:24:35.875 165 12579.50 53.12 54768.10 88888.00 2014-06-14 00:24:36.000 165 12579.48 53.10 54768.07 88888.00 2014-06-14 00:24:36.125 165 12579.45 53.10 54768.07 88888.00 2014-06-14 00:24:36.250 165 12579.45 53.12 54768.07 88888.00 2014-06-14 00:24:36.375 165 12579.48 53.10 54768.03 88888.00 2014-06-14 00:24:36.500 165 12579.45 53.10 54768.05 88888.00 2014-06-14 00:24:36.625 165 12579.48 53.12 54768.07 88888.00 2014-06-14 00:24:36.750 165 12579.48 53.15 54768.07 88888.00 2014-06-14 00:24:36.875 165 12579.48 53.15 54768.07 88888.00 2014-06-14 00:24:37.000 165 12579.48 53.12 54768.07 88888.00 2014-06-14 00:24:37.125 165 12579.42 53.12 54768.07 88888.00 2014-06-14 00:24:37.250 165 12579.40 53.12 54768.07 88888.00 2014-06-14 00:24:37.375 165 12579.42 53.15 54768.07 88888.00 2014-06-14 00:24:37.500 165 12579.50 53.17 54768.05 88888.00 2014-06-14 00:24:37.625 165 12579.58 53.17 54768.03 88888.00 2014-06-14 00:24:37.750 165 12579.55 53.17 54768.03 88888.00 2014-06-14 00:24:37.875 165 12579.60 53.17 54768.03 88888.00 2014-06-14 00:24:38.000 165 12579.60 53.17 54768.03 88888.00 2014-06-14 00:24:38.125 165 12579.65 53.20 54768.03 88888.00 2014-06-14 00:24:38.250 165 12579.55 53.17 54768.05 88888.00 2014-06-14 00:24:38.375 165 12579.55 53.17 54768.05 88888.00 2014-06-14 00:24:38.500 165 12579.55 53.17 54768.07 88888.00 2014-06-14 00:24:38.625 165 12579.50 53.17 54768.07 88888.00 2014-06-14 00:24:38.750 165 12579.50 53.15 54768.07 88888.00 2014-06-14 00:24:38.875 165 12579.55 53.15 54768.07 88888.00 2014-06-14 00:24:39.000 165 12579.62 53.17 54768.05 88888.00 2014-06-14 00:24:39.125 165 12579.62 53.23 54768.07 88888.00 2014-06-14 00:24:39.250 165 12579.62 53.17 54768.05 88888.00 2014-06-14 00:24:39.375 165 12579.67 53.17 54768.05 88888.00 2014-06-14 00:24:39.500 165 12579.60 53.20 54768.03 88888.00 2014-06-14 00:24:39.625 165 12579.58 53.20 54768.05 88888.00 2014-06-14 00:24:39.750 165 12579.58 53.20 54768.07 88888.00 2014-06-14 00:24:39.875 165 12579.60 53.23 54768.07 88888.00 2014-06-14 00:24:40.000 165 12579.65 53.20 54768.05 88888.00 2014-06-14 00:24:40.125 165 12579.67 53.23 54768.05 88888.00 2014-06-14 00:24:40.250 165 12579.73 53.20 54768.05 88888.00 2014-06-14 00:24:40.375 165 12579.75 53.20 54768.05 88888.00 2014-06-14 00:24:40.500 165 12579.70 53.23 54768.05 88888.00 2014-06-14 00:24:40.625 165 12579.67 53.17 54768.05 88888.00 2014-06-14 00:24:40.750 165 12579.60 53.20 54768.05 88888.00 2014-06-14 00:24:40.875 165 12579.62 53.20 54768.07 88888.00 2014-06-14 00:24:41.000 165 12579.73 53.20 54768.07 88888.00 2014-06-14 00:24:41.125 165 12579.73 53.17 54768.10 88888.00 2014-06-14 00:24:41.250 165 12579.70 53.12 54768.05 88888.00 2014-06-14 00:24:41.375 165 12579.67 53.10 54768.05 88888.00 2014-06-14 00:24:41.500 165 12579.65 53.17 54768.07 88888.00 2014-06-14 00:24:41.625 165 12579.70 53.23 54768.07 88888.00 2014-06-14 00:24:41.750 165 12579.70 53.25 54768.10 88888.00 2014-06-14 00:24:41.875 165 12579.67 53.23 54768.10 88888.00 2014-06-14 00:24:42.000 165 12579.75 53.23 54768.12 88888.00 2014-06-14 00:24:42.125 165 12579.73 53.23 54768.12 88888.00 2014-06-14 00:24:42.250 165 12579.67 53.25 54768.10 88888.00 2014-06-14 00:24:42.375 165 12579.67 53.23 54768.07 88888.00 2014-06-14 00:24:42.500 165 12579.73 53.23 54768.07 88888.00 2014-06-14 00:24:42.625 165 12579.67 53.23 54768.05 88888.00 2014-06-14 00:24:42.750 165 12579.67 53.25 54768.10 88888.00 2014-06-14 00:24:42.875 165 12579.67 53.27 54768.12 88888.00 2014-06-14 00:24:43.000 165 12579.70 53.27 54768.12 88888.00 2014-06-14 00:24:43.125 165 12579.67 53.25 54768.12 88888.00 2014-06-14 00:24:43.250 165 12579.67 53.23 54768.15 88888.00 2014-06-14 00:24:43.375 165 12579.62 53.27 54768.12 88888.00 2014-06-14 00:24:43.500 165 12579.65 53.27 54768.10 88888.00 2014-06-14 00:24:43.625 165 12579.70 53.25 54768.07 88888.00 2014-06-14 00:24:43.750 165 12579.73 53.25 54768.07 88888.00 2014-06-14 00:24:43.875 165 12579.77 53.27 54768.07 88888.00 2014-06-14 00:24:44.000 165 12579.80 53.27 54768.07 88888.00 2014-06-14 00:24:44.125 165 12579.77 53.30 54768.07 88888.00 2014-06-14 00:24:44.250 165 12579.70 53.25 54768.07 88888.00 2014-06-14 00:24:44.375 165 12579.75 53.23 54768.05 88888.00 2014-06-14 00:24:44.500 165 12579.83 53.25 54768.05 88888.00 2014-06-14 00:24:44.625 165 12579.83 53.25 54768.05 88888.00 2014-06-14 00:24:44.750 165 12579.77 53.30 54768.07 88888.00 2014-06-14 00:24:44.875 165 12579.77 53.27 54768.10 88888.00 2014-06-14 00:24:45.000 165 12579.80 53.27 54768.07 88888.00 2014-06-14 00:24:45.125 165 12579.80 53.27 54768.07 88888.00 2014-06-14 00:24:45.250 165 12579.77 53.27 54768.07 88888.00 2014-06-14 00:24:45.375 165 12579.77 53.33 54768.07 88888.00 2014-06-14 00:24:45.500 165 12579.73 53.35 54768.10 88888.00 2014-06-14 00:24:45.625 165 12579.73 53.33 54768.12 88888.00 2014-06-14 00:24:45.750 165 12579.73 53.33 54768.10 88888.00 2014-06-14 00:24:45.875 165 12579.73 53.35 54768.10 88888.00 2014-06-14 00:24:46.000 165 12579.75 53.33 54768.10 88888.00 2014-06-14 00:24:46.125 165 12579.73 53.30 54768.10 88888.00 2014-06-14 00:24:46.250 165 12579.75 53.30 54768.10 88888.00 2014-06-14 00:24:46.375 165 12579.80 53.33 54768.10 88888.00 2014-06-14 00:24:46.500 165 12579.85 53.30 54768.10 88888.00 2014-06-14 00:24:46.625 165 12579.83 53.30 54768.10 88888.00 2014-06-14 00:24:46.750 165 12579.83 53.30 54768.10 88888.00 2014-06-14 00:24:46.875 165 12579.83 53.35 54768.15 88888.00 2014-06-14 00:24:47.000 165 12579.77 53.38 54768.18 88888.00 2014-06-14 00:24:47.125 165 12579.83 53.30 54768.15 88888.00 2014-06-14 00:24:47.250 165 12579.80 53.27 54768.12 88888.00 2014-06-14 00:24:47.375 165 12579.80 53.30 54768.15 88888.00 2014-06-14 00:24:47.500 165 12579.75 53.33 54768.10 88888.00 2014-06-14 00:24:47.625 165 12579.75 53.33 54768.12 88888.00 2014-06-14 00:24:47.750 165 12579.83 53.33 54768.15 88888.00 2014-06-14 00:24:47.875 165 12579.77 53.30 54768.15 88888.00 2014-06-14 00:24:48.000 165 12579.75 53.30 54768.18 88888.00 2014-06-14 00:24:48.125 165 12579.75 53.30 54768.12 88888.00 2014-06-14 00:24:48.250 165 12579.77 53.33 54768.12 88888.00 2014-06-14 00:24:48.375 165 12579.80 53.33 54768.15 88888.00 2014-06-14 00:24:48.500 165 12579.70 53.30 54768.15 88888.00 2014-06-14 00:24:48.625 165 12579.75 53.33 54768.12 88888.00 2014-06-14 00:24:48.750 165 12579.75 53.35 54768.10 88888.00 2014-06-14 00:24:48.875 165 12579.75 53.35 54768.10 88888.00 2014-06-14 00:24:49.000 165 12579.75 53.38 54768.10 88888.00 2014-06-14 00:24:49.125 165 12579.75 53.38 54768.10 88888.00 2014-06-14 00:24:49.250 165 12579.77 53.35 54768.12 88888.00 2014-06-14 00:24:49.375 165 12579.80 53.35 54768.07 88888.00 2014-06-14 00:24:49.500 165 12579.75 53.35 54768.10 88888.00 2014-06-14 00:24:49.625 165 12579.77 53.38 54768.12 88888.00 2014-06-14 00:24:49.750 165 12579.85 53.42 54768.10 88888.00 2014-06-14 00:24:49.875 165 12579.90 53.38 54768.07 88888.00 2014-06-14 00:24:50.000 165 12579.88 53.40 54768.05 88888.00 2014-06-14 00:24:50.125 165 12579.77 53.38 54768.07 88888.00 2014-06-14 00:24:50.250 165 12579.73 53.40 54768.07 88888.00 2014-06-14 00:24:50.375 165 12579.75 53.38 54768.07 88888.00 2014-06-14 00:24:50.500 165 12579.75 53.38 54768.07 88888.00 2014-06-14 00:24:50.625 165 12579.70 53.40 54768.10 88888.00 2014-06-14 00:24:50.750 165 12579.75 53.40 54768.10 88888.00 2014-06-14 00:24:50.875 165 12579.83 53.45 54768.10 88888.00 2014-06-14 00:24:51.000 165 12579.80 53.42 54768.07 88888.00 2014-06-14 00:24:51.125 165 12579.80 53.38 54768.07 88888.00 2014-06-14 00:24:51.250 165 12579.83 53.40 54768.10 88888.00 2014-06-14 00:24:51.375 165 12579.90 53.40 54768.10 88888.00 2014-06-14 00:24:51.500 165 12579.90 53.38 54768.10 88888.00 2014-06-14 00:24:51.625 165 12579.88 53.40 54768.10 88888.00 2014-06-14 00:24:51.750 165 12579.85 53.40 54768.07 88888.00 2014-06-14 00:24:51.875 165 12579.88 53.38 54768.07 88888.00 2014-06-14 00:24:52.000 165 12579.90 53.40 54768.10 88888.00 2014-06-14 00:24:52.125 165 12579.92 53.40 54768.10 88888.00 2014-06-14 00:24:52.250 165 12579.90 53.35 54768.10 88888.00 2014-06-14 00:24:52.375 165 12579.90 53.38 54768.10 88888.00 2014-06-14 00:24:52.500 165 12579.83 53.38 54768.05 88888.00 2014-06-14 00:24:52.625 165 12579.83 53.40 54768.05 88888.00 2014-06-14 00:24:52.750 165 12579.88 53.38 54768.07 88888.00 2014-06-14 00:24:52.875 165 12579.92 53.40 54768.10 88888.00 2014-06-14 00:24:53.000 165 12579.90 53.38 54768.07 88888.00 2014-06-14 00:24:53.125 165 12579.88 53.38 54768.10 88888.00 2014-06-14 00:24:53.250 165 12579.83 53.35 54768.15 88888.00 2014-06-14 00:24:53.375 165 12579.88 53.35 54768.15 88888.00 2014-06-14 00:24:53.500 165 12579.90 53.38 54768.15 88888.00 2014-06-14 00:24:53.625 165 12579.98 53.38 54768.15 88888.00 2014-06-14 00:24:53.750 165 12579.98 53.40 54768.15 88888.00 2014-06-14 00:24:53.875 165 12579.98 53.40 54768.18 88888.00 2014-06-14 00:24:54.000 165 12580.02 53.42 54768.18 88888.00 2014-06-14 00:24:54.125 165 12580.02 53.42 54768.18 88888.00 2014-06-14 00:24:54.250 165 12580.02 53.40 54768.18 88888.00 2014-06-14 00:24:54.375 165 12580.02 53.40 54768.18 88888.00 2014-06-14 00:24:54.500 165 12579.95 53.40 54768.15 88888.00 2014-06-14 00:24:54.625 165 12579.95 53.42 54768.18 88888.00 2014-06-14 00:24:54.750 165 12580.00 53.45 54768.20 88888.00 2014-06-14 00:24:54.875 165 12580.02 53.42 54768.15 88888.00 2014-06-14 00:24:55.000 165 12580.05 53.45 54768.15 88888.00 2014-06-14 00:24:55.125 165 12580.12 53.48 54768.22 88888.00 2014-06-14 00:24:55.250 165 12580.08 53.48 54768.20 88888.00 2014-06-14 00:24:55.375 165 12580.05 53.48 54768.18 88888.00 2014-06-14 00:24:55.500 165 12580.00 53.45 54768.12 88888.00 2014-06-14 00:24:55.625 165 12579.98 53.45 54768.12 88888.00 2014-06-14 00:24:55.750 165 12580.05 53.42 54768.15 88888.00 2014-06-14 00:24:55.875 165 12580.15 53.42 54768.15 88888.00 2014-06-14 00:24:56.000 165 12580.15 53.45 54768.18 88888.00 2014-06-14 00:24:56.125 165 12580.12 53.45 54768.18 88888.00 2014-06-14 00:24:56.250 165 12580.05 53.48 54768.18 88888.00 2014-06-14 00:24:56.375 165 12580.02 53.45 54768.15 88888.00 2014-06-14 00:24:56.500 165 12580.10 53.45 54768.15 88888.00 2014-06-14 00:24:56.625 165 12580.15 53.45 54768.15 88888.00 2014-06-14 00:24:56.750 165 12580.08 53.45 54768.12 88888.00 2014-06-14 00:24:56.875 165 12580.10 53.42 54768.12 88888.00 2014-06-14 00:24:57.000 165 12580.17 53.45 54768.10 88888.00 2014-06-14 00:24:57.125 165 12580.12 53.48 54768.12 88888.00 2014-06-14 00:24:57.250 165 12580.05 53.45 54768.15 88888.00 2014-06-14 00:24:57.375 165 12580.08 53.45 54768.15 88888.00 2014-06-14 00:24:57.500 165 12580.10 53.45 54768.15 88888.00 2014-06-14 00:24:57.625 165 12580.12 53.48 54768.15 88888.00 2014-06-14 00:24:57.750 165 12580.08 53.48 54768.12 88888.00 2014-06-14 00:24:57.875 165 12580.05 53.48 54768.12 88888.00 2014-06-14 00:24:58.000 165 12580.10 53.48 54768.10 88888.00 2014-06-14 00:24:58.125 165 12580.12 53.45 54768.12 88888.00 2014-06-14 00:24:58.250 165 12580.05 53.45 54768.15 88888.00 2014-06-14 00:24:58.375 165 12580.02 53.48 54768.15 88888.00 2014-06-14 00:24:58.500 165 12580.10 53.48 54768.18 88888.00 2014-06-14 00:24:58.625 165 12580.12 53.48 54768.15 88888.00 2014-06-14 00:24:58.750 165 12580.08 53.48 54768.18 88888.00 2014-06-14 00:24:58.875 165 12580.02 53.45 54768.15 88888.00 2014-06-14 00:24:59.000 165 12580.05 53.42 54768.12 88888.00 2014-06-14 00:24:59.125 165 12580.12 53.45 54768.12 88888.00 2014-06-14 00:24:59.250 165 12580.12 53.45 54768.12 88888.00 2014-06-14 00:24:59.375 165 12580.12 53.48 54768.15 88888.00 2014-06-14 00:24:59.500 165 12580.10 53.45 54768.12 88888.00 2014-06-14 00:24:59.625 165 12580.08 53.42 54768.15 88888.00 2014-06-14 00:24:59.750 165 12580.05 53.42 54768.18 88888.00 2014-06-14 00:24:59.875 165 12580.10 53.45 54768.18 88888.00 2014-06-14 00:25:00.000 165 12580.15 53.45 54768.15 88888.00 2014-06-14 00:25:00.125 165 12580.15 53.42 54768.20 88888.00 2014-06-14 00:25:00.250 165 12580.15 53.40 54768.20 88888.00 2014-06-14 00:25:00.375 165 12580.23 53.40 54768.18 88888.00 2014-06-14 00:25:00.500 165 12580.25 53.45 54768.18 88888.00 2014-06-14 00:25:00.625 165 12580.23 53.45 54768.20 88888.00 2014-06-14 00:25:00.750 165 12580.25 53.45 54768.20 88888.00 2014-06-14 00:25:00.875 165 12580.25 53.45 54768.18 88888.00 2014-06-14 00:25:01.000 165 12580.27 53.45 54768.15 88888.00 2014-06-14 00:25:01.125 165 12580.25 53.42 54768.15 88888.00 2014-06-14 00:25:01.250 165 12580.15 53.40 54768.15 88888.00 2014-06-14 00:25:01.375 165 12580.17 53.40 54768.18 88888.00 2014-06-14 00:25:01.500 165 12580.15 53.40 54768.20 88888.00 2014-06-14 00:25:01.625 165 12580.17 53.40 54768.20 88888.00 2014-06-14 00:25:01.750 165 12580.30 53.45 54768.20 88888.00 2014-06-14 00:25:01.875 165 12580.30 53.48 54768.20 88888.00 2014-06-14 00:25:02.000 165 12580.27 53.48 54768.15 88888.00 2014-06-14 00:25:02.125 165 12580.30 53.48 54768.18 88888.00 2014-06-14 00:25:02.250 165 12580.25 53.42 54768.18 88888.00 2014-06-14 00:25:02.375 165 12580.27 53.42 54768.15 88888.00 2014-06-14 00:25:02.500 165 12580.25 53.48 54768.15 88888.00 2014-06-14 00:25:02.625 165 12580.30 53.50 54768.20 88888.00 2014-06-14 00:25:02.750 165 12580.35 53.48 54768.18 88888.00 2014-06-14 00:25:02.875 165 12580.30 53.45 54768.18 88888.00 2014-06-14 00:25:03.000 165 12580.30 53.45 54768.12 88888.00 2014-06-14 00:25:03.125 165 12580.33 53.48 54768.18 88888.00 2014-06-14 00:25:03.250 165 12580.27 53.48 54768.20 88888.00 2014-06-14 00:25:03.375 165 12580.27 53.48 54768.18 88888.00 2014-06-14 00:25:03.500 165 12580.27 53.48 54768.15 88888.00 2014-06-14 00:25:03.625 165 12580.27 53.45 54768.12 88888.00 2014-06-14 00:25:03.750 165 12580.27 53.48 54768.15 88888.00 2014-06-14 00:25:03.875 165 12580.25 53.45 54768.18 88888.00 2014-06-14 00:25:04.000 165 12580.30 53.45 54768.18 88888.00 2014-06-14 00:25:04.125 165 12580.38 53.48 54768.18 88888.00 2014-06-14 00:25:04.250 165 12580.27 53.45 54768.15 88888.00 2014-06-14 00:25:04.375 165 12580.27 53.45 54768.18 88888.00 2014-06-14 00:25:04.500 165 12580.30 53.45 54768.18 88888.00 2014-06-14 00:25:04.625 165 12580.25 53.42 54768.18 88888.00 2014-06-14 00:25:04.750 165 12580.25 53.40 54768.18 88888.00 2014-06-14 00:25:04.875 165 12580.30 53.40 54768.20 88888.00 2014-06-14 00:25:05.000 165 12580.33 53.42 54768.20 88888.00 2014-06-14 00:25:05.125 165 12580.30 53.40 54768.20 88888.00 2014-06-14 00:25:05.250 165 12580.25 53.40 54768.22 88888.00 2014-06-14 00:25:05.375 165 12580.23 53.40 54768.22 88888.00 2014-06-14 00:25:05.500 165 12580.23 53.42 54768.22 88888.00 2014-06-14 00:25:05.625 165 12580.25 53.45 54768.25 88888.00 2014-06-14 00:25:05.750 165 12580.35 53.48 54768.28 88888.00 2014-06-14 00:25:05.875 165 12580.38 53.45 54768.25 88888.00 2014-06-14 00:25:06.000 165 12580.38 53.42 54768.20 88888.00 2014-06-14 00:25:06.125 165 12580.35 53.42 54768.20 88888.00 2014-06-14 00:25:06.250 165 12580.35 53.40 54768.22 88888.00 2014-06-14 00:25:06.375 165 12580.35 53.40 54768.22 88888.00 2014-06-14 00:25:06.500 165 12580.33 53.40 54768.22 88888.00 2014-06-14 00:25:06.625 165 12580.35 53.42 54768.25 88888.00 2014-06-14 00:25:06.750 165 12580.40 53.45 54768.22 88888.00 2014-06-14 00:25:06.875 165 12580.33 53.48 54768.22 88888.00 2014-06-14 00:25:07.000 165 12580.35 53.40 54768.22 88888.00 2014-06-14 00:25:07.125 165 12580.38 53.40 54768.22 88888.00 2014-06-14 00:25:07.250 165 12580.33 53.42 54768.22 88888.00 2014-06-14 00:25:07.375 165 12580.33 53.48 54768.25 88888.00 2014-06-14 00:25:07.500 165 12580.30 53.48 54768.22 88888.00 2014-06-14 00:25:07.625 165 12580.30 53.48 54768.25 88888.00 2014-06-14 00:25:07.750 165 12580.33 53.48 54768.22 88888.00 2014-06-14 00:25:07.875 165 12580.30 53.45 54768.22 88888.00 2014-06-14 00:25:08.000 165 12580.30 53.45 54768.22 88888.00 2014-06-14 00:25:08.125 165 12580.25 53.45 54768.22 88888.00 2014-06-14 00:25:08.250 165 12580.27 53.45 54768.22 88888.00 2014-06-14 00:25:08.375 165 12580.35 53.42 54768.22 88888.00 2014-06-14 00:25:08.500 165 12580.33 53.42 54768.20 88888.00 2014-06-14 00:25:08.625 165 12580.38 53.42 54768.22 88888.00 2014-06-14 00:25:08.750 165 12580.42 53.45 54768.22 88888.00 2014-06-14 00:25:08.875 165 12580.45 53.45 54768.22 88888.00 2014-06-14 00:25:09.000 165 12580.45 53.42 54768.20 88888.00 2014-06-14 00:25:09.125 165 12580.45 53.42 54768.22 88888.00 2014-06-14 00:25:09.250 165 12580.40 53.42 54768.25 88888.00 2014-06-14 00:25:09.375 165 12580.35 53.45 54768.22 88888.00 2014-06-14 00:25:09.500 165 12580.33 53.42 54768.22 88888.00 2014-06-14 00:25:09.625 165 12580.33 53.45 54768.22 88888.00 2014-06-14 00:25:09.750 165 12580.33 53.48 54768.22 88888.00 2014-06-14 00:25:09.875 165 12580.38 53.42 54768.20 88888.00 2014-06-14 00:25:10.000 165 12580.45 53.40 54768.20 88888.00 2014-06-14 00:25:10.125 165 12580.45 53.45 54768.22 88888.00 2014-06-14 00:25:10.250 165 12580.42 53.42 54768.25 88888.00 2014-06-14 00:25:10.375 165 12580.40 53.40 54768.25 88888.00 2014-06-14 00:25:10.500 165 12580.40 53.38 54768.25 88888.00 2014-06-14 00:25:10.625 165 12580.38 53.40 54768.25 88888.00 2014-06-14 00:25:10.750 165 12580.40 53.42 54768.28 88888.00 2014-06-14 00:25:10.875 165 12580.40 53.40 54768.22 88888.00 2014-06-14 00:25:11.000 165 12580.12 53.15 54768.05 88888.00 2014-06-14 00:25:11.125 165 12580.23 53.30 54768.18 88888.00 2014-06-14 00:25:11.250 165 12580.38 53.40 54768.30 88888.00 2014-06-14 00:25:11.375 165 12580.50 53.42 54768.32 88888.00 2014-06-14 00:25:11.500 165 12580.42 53.40 54768.30 88888.00 2014-06-14 00:25:11.625 165 12580.35 53.40 54768.30 88888.00 2014-06-14 00:25:11.750 165 12580.38 53.40 54768.28 88888.00 2014-06-14 00:25:11.875 165 12580.38 53.38 54768.30 88888.00 2014-06-14 00:25:12.000 165 12580.40 53.38 54768.30 88888.00 2014-06-14 00:25:12.125 165 12580.42 53.40 54768.30 88888.00 2014-06-14 00:25:12.250 165 12580.42 53.40 54768.30 88888.00 2014-06-14 00:25:12.375 165 12580.50 53.42 54768.30 88888.00 2014-06-14 00:25:12.500 165 12580.50 53.42 54768.25 88888.00 2014-06-14 00:25:12.625 165 12580.45 53.45 54768.25 88888.00 2014-06-14 00:25:12.750 165 12580.45 53.42 54768.28 88888.00 2014-06-14 00:25:12.875 165 12580.50 53.45 54768.28 88888.00 2014-06-14 00:25:13.000 165 12580.50 53.48 54768.28 88888.00 2014-06-14 00:25:13.125 165 12580.42 53.45 54768.30 88888.00 2014-06-14 00:25:13.250 165 12580.38 53.45 54768.30 88888.00 2014-06-14 00:25:13.375 165 12580.42 53.45 54768.28 88888.00 2014-06-14 00:25:13.500 165 12580.42 53.48 54768.25 88888.00 2014-06-14 00:25:13.625 165 12580.45 53.48 54768.28 88888.00 2014-06-14 00:25:13.750 165 12580.48 53.45 54768.28 88888.00 2014-06-14 00:25:13.875 165 12580.52 53.48 54768.28 88888.00 2014-06-14 00:25:14.000 165 12580.52 53.48 54768.25 88888.00 2014-06-14 00:25:14.125 165 12580.45 53.45 54768.25 88888.00 2014-06-14 00:25:14.250 165 12580.40 53.42 54768.25 88888.00 2014-06-14 00:25:14.375 165 12580.45 53.48 54768.25 88888.00 2014-06-14 00:25:14.500 165 12580.45 53.48 54768.25 88888.00 2014-06-14 00:25:14.625 165 12580.40 53.45 54768.25 88888.00 2014-06-14 00:25:14.750 165 12580.45 53.45 54768.25 88888.00 2014-06-14 00:25:14.875 165 12580.50 53.48 54768.22 88888.00 2014-06-14 00:25:15.000 165 12580.48 53.45 54768.20 88888.00 2014-06-14 00:25:15.125 165 12580.45 53.45 54768.22 88888.00 2014-06-14 00:25:15.250 165 12580.50 53.48 54768.25 88888.00 2014-06-14 00:25:15.375 165 12580.60 53.48 54768.28 88888.00 2014-06-14 00:25:15.500 165 12580.58 53.48 54768.30 88888.00 2014-06-14 00:25:15.625 165 12580.58 53.50 54768.32 88888.00 2014-06-14 00:25:15.750 165 12580.60 53.48 54768.30 88888.00 2014-06-14 00:25:15.875 165 12580.65 53.42 54768.28 88888.00 2014-06-14 00:25:16.000 165 12580.55 53.40 54768.28 88888.00 2014-06-14 00:25:16.125 165 12580.52 53.45 54768.28 88888.00 2014-06-14 00:25:16.250 165 12580.52 53.45 54768.30 88888.00 2014-06-14 00:25:16.375 165 12580.55 53.48 54768.30 88888.00 2014-06-14 00:25:16.500 165 12580.55 53.45 54768.25 88888.00 2014-06-14 00:25:16.625 165 12580.50 53.40 54768.28 88888.00 2014-06-14 00:25:16.750 165 12580.48 53.42 54768.32 88888.00 2014-06-14 00:25:16.875 165 12580.48 53.42 54768.32 88888.00 2014-06-14 00:25:17.000 165 12580.50 53.42 54768.30 88888.00 2014-06-14 00:25:17.125 165 12580.50 53.42 54768.30 88888.00 2014-06-14 00:25:17.250 165 12580.50 53.42 54768.30 88888.00 2014-06-14 00:25:17.375 165 12580.60 53.48 54768.30 88888.00 2014-06-14 00:25:17.500 165 12580.58 53.48 54768.28 88888.00 2014-06-14 00:25:17.625 165 12580.55 53.48 54768.32 88888.00 2014-06-14 00:25:17.750 165 12580.52 53.48 54768.32 88888.00 2014-06-14 00:25:17.875 165 12580.50 53.45 54768.35 88888.00 2014-06-14 00:25:18.000 165 12580.48 53.42 54768.35 88888.00 2014-06-14 00:25:18.125 165 12580.58 53.45 54768.35 88888.00 2014-06-14 00:25:18.250 165 12580.67 53.45 54768.35 88888.00 2014-06-14 00:25:18.375 165 12580.70 53.45 54768.35 88888.00 2014-06-14 00:25:18.500 165 12580.62 53.48 54768.32 88888.00 2014-06-14 00:25:18.625 165 12580.58 53.48 54768.35 88888.00 2014-06-14 00:25:18.750 165 12580.60 53.48 54768.35 88888.00 2014-06-14 00:25:18.875 165 12580.65 53.45 54768.32 88888.00 2014-06-14 00:25:19.000 165 12580.60 53.45 54768.35 88888.00 2014-06-14 00:25:19.125 165 12580.60 53.48 54768.38 88888.00 2014-06-14 00:25:19.250 165 12580.62 53.45 54768.38 88888.00 2014-06-14 00:25:19.375 165 12580.67 53.52 54768.40 88888.00 2014-06-14 00:25:19.500 165 12580.62 53.52 54768.38 88888.00 2014-06-14 00:25:19.625 165 12580.52 53.48 54768.35 88888.00 2014-06-14 00:25:19.750 165 12580.52 53.42 54768.32 88888.00 2014-06-14 00:25:19.875 165 12580.60 53.48 54768.32 88888.00 2014-06-14 00:25:20.000 165 12580.65 53.48 54768.35 88888.00 2014-06-14 00:25:20.125 165 12580.60 53.45 54768.32 88888.00 2014-06-14 00:25:20.250 165 12580.48 53.45 54768.30 88888.00 2014-06-14 00:25:20.375 165 12580.50 53.45 54768.30 88888.00 2014-06-14 00:25:20.500 165 12580.52 53.45 54768.32 88888.00 2014-06-14 00:25:20.625 165 12580.60 53.45 54768.35 88888.00 2014-06-14 00:25:20.750 165 12580.58 53.45 54768.38 88888.00 2014-06-14 00:25:20.875 165 12580.55 53.50 54768.35 88888.00 2014-06-14 00:25:21.000 165 12580.55 53.48 54768.32 88888.00 2014-06-14 00:25:21.125 165 12580.55 53.48 54768.30 88888.00 2014-06-14 00:25:21.250 165 12580.52 53.45 54768.30 88888.00 2014-06-14 00:25:21.375 165 12580.55 53.48 54768.30 88888.00 2014-06-14 00:25:21.500 165 12580.62 53.48 54768.30 88888.00 2014-06-14 00:25:21.625 165 12580.67 53.50 54768.30 88888.00 2014-06-14 00:25:21.750 165 12580.67 53.45 54768.30 88888.00 2014-06-14 00:25:21.875 165 12580.65 53.48 54768.32 88888.00 2014-06-14 00:25:22.000 165 12580.60 53.48 54768.30 88888.00 2014-06-14 00:25:22.125 165 12580.58 53.50 54768.30 88888.00 2014-06-14 00:25:22.250 165 12580.58 53.48 54768.35 88888.00 2014-06-14 00:25:22.375 165 12580.62 53.48 54768.32 88888.00 2014-06-14 00:25:22.500 165 12580.67 53.45 54768.32 88888.00 2014-06-14 00:25:22.625 165 12580.67 53.48 54768.32 88888.00 2014-06-14 00:25:22.750 165 12580.60 53.45 54768.35 88888.00 2014-06-14 00:25:22.875 165 12580.60 53.45 54768.32 88888.00 2014-06-14 00:25:23.000 165 12580.62 53.42 54768.32 88888.00 2014-06-14 00:25:23.125 165 12580.62 53.45 54768.35 88888.00 2014-06-14 00:25:23.250 165 12580.62 53.45 54768.32 88888.00 2014-06-14 00:25:23.375 165 12580.60 53.45 54768.35 88888.00 2014-06-14 00:25:23.500 165 12580.65 53.45 54768.35 88888.00 2014-06-14 00:25:23.625 165 12580.70 53.48 54768.38 88888.00 2014-06-14 00:25:23.750 165 12580.65 53.52 54768.43 88888.00 2014-06-14 00:25:23.875 165 12580.60 53.52 54768.43 88888.00 2014-06-14 00:25:24.000 165 12580.55 53.48 54768.35 88888.00 2014-06-14 00:25:24.125 165 12580.55 53.48 54768.38 88888.00 2014-06-14 00:25:24.250 165 12580.65 53.42 54768.35 88888.00 2014-06-14 00:25:24.375 165 12580.70 53.45 54768.38 88888.00 2014-06-14 00:25:24.500 165 12580.62 53.48 54768.40 88888.00 2014-06-14 00:25:24.625 165 12580.62 53.45 54768.40 88888.00 2014-06-14 00:25:24.750 165 12580.62 53.48 54768.38 88888.00 2014-06-14 00:25:24.875 165 12580.62 53.48 54768.40 88888.00 2014-06-14 00:25:25.000 165 12580.65 53.48 54768.40 88888.00 2014-06-14 00:25:25.125 165 12580.62 53.45 54768.43 88888.00 2014-06-14 00:25:25.250 165 12580.52 53.42 54768.38 88888.00 2014-06-14 00:25:25.375 165 12580.55 53.48 54768.40 88888.00 2014-06-14 00:25:25.500 165 12580.55 53.48 54768.40 88888.00 2014-06-14 00:25:25.625 165 12580.65 53.48 54768.43 88888.00 2014-06-14 00:25:25.750 165 12580.65 53.48 54768.43 88888.00 2014-06-14 00:25:25.875 165 12580.65 53.48 54768.40 88888.00 2014-06-14 00:25:26.000 165 12580.65 53.42 54768.38 88888.00 2014-06-14 00:25:26.125 165 12580.65 53.42 54768.40 88888.00 2014-06-14 00:25:26.250 165 12580.65 53.40 54768.40 88888.00 2014-06-14 00:25:26.375 165 12580.70 53.42 54768.40 88888.00 2014-06-14 00:25:26.500 165 12580.70 53.48 54768.40 88888.00 2014-06-14 00:25:26.625 165 12580.67 53.45 54768.40 88888.00 2014-06-14 00:25:26.750 165 12580.65 53.48 54768.40 88888.00 2014-06-14 00:25:26.875 165 12580.67 53.45 54768.38 88888.00 2014-06-14 00:25:27.000 165 12580.65 53.40 54768.35 88888.00 2014-06-14 00:25:27.125 165 12580.73 53.45 54768.38 88888.00 2014-06-14 00:25:27.250 165 12580.73 53.42 54768.38 88888.00 2014-06-14 00:25:27.375 165 12580.73 53.48 54768.40 88888.00 2014-06-14 00:25:27.500 165 12580.77 53.50 54768.40 88888.00 2014-06-14 00:25:27.625 165 12580.80 53.50 54768.38 88888.00 2014-06-14 00:25:27.750 165 12580.80 53.50 54768.38 88888.00 2014-06-14 00:25:27.875 165 12580.75 53.48 54768.40 88888.00 2014-06-14 00:25:28.000 165 12580.75 53.48 54768.40 88888.00 2014-06-14 00:25:28.125 165 12580.75 53.45 54768.40 88888.00 2014-06-14 00:25:28.250 165 12580.73 53.48 54768.40 88888.00 2014-06-14 00:25:28.375 165 12580.75 53.48 54768.40 88888.00 2014-06-14 00:25:28.500 165 12580.73 53.45 54768.40 88888.00 2014-06-14 00:25:28.625 165 12580.75 53.45 54768.38 88888.00 2014-06-14 00:25:28.750 165 12580.83 53.48 54768.43 88888.00 2014-06-14 00:25:28.875 165 12580.83 53.48 54768.43 88888.00 2014-06-14 00:25:29.000 165 12580.80 53.48 54768.40 88888.00 2014-06-14 00:25:29.125 165 12580.75 53.45 54768.43 88888.00 2014-06-14 00:25:29.250 165 12580.77 53.48 54768.45 88888.00 2014-06-14 00:25:29.375 165 12580.80 53.45 54768.47 88888.00 2014-06-14 00:25:29.500 165 12580.77 53.42 54768.47 88888.00 2014-06-14 00:25:29.625 165 12580.75 53.48 54768.45 88888.00 2014-06-14 00:25:29.750 165 12580.75 53.48 54768.47 88888.00 2014-06-14 00:25:29.875 165 12580.75 53.48 54768.47 88888.00 2014-06-14 00:25:30.000 165 12580.75 53.45 54768.45 88888.00 2014-06-14 00:25:30.125 165 12580.80 53.42 54768.47 88888.00 2014-06-14 00:25:30.250 165 12580.75 53.45 54768.47 88888.00 2014-06-14 00:25:30.375 165 12580.77 53.48 54768.47 88888.00 2014-06-14 00:25:30.500 165 12580.80 53.50 54768.45 88888.00 2014-06-14 00:25:30.625 165 12580.80 53.50 54768.45 88888.00 2014-06-14 00:25:30.750 165 12580.77 53.50 54768.45 88888.00 2014-06-14 00:25:30.875 165 12580.77 53.48 54768.45 88888.00 2014-06-14 00:25:31.000 165 12580.77 53.45 54768.47 88888.00 2014-06-14 00:25:31.125 165 12580.77 53.48 54768.50 88888.00 2014-06-14 00:25:31.250 165 12580.77 53.45 54768.47 88888.00 2014-06-14 00:25:31.375 165 12580.75 53.48 54768.45 88888.00 2014-06-14 00:25:31.500 165 12580.73 53.50 54768.43 88888.00 2014-06-14 00:25:31.625 165 12580.75 53.52 54768.45 88888.00 2014-06-14 00:25:31.750 165 12580.80 53.48 54768.47 88888.00 2014-06-14 00:25:31.875 165 12580.85 53.48 54768.45 88888.00 2014-06-14 00:25:32.000 165 12580.83 53.48 54768.45 88888.00 2014-06-14 00:25:32.125 165 12580.85 53.50 54768.45 88888.00 2014-06-14 00:25:32.250 165 12580.80 53.50 54768.45 88888.00 2014-06-14 00:25:32.375 165 12580.83 53.48 54768.45 88888.00 2014-06-14 00:25:32.500 165 12580.83 53.48 54768.45 88888.00 2014-06-14 00:25:32.625 165 12580.80 53.50 54768.47 88888.00 2014-06-14 00:25:32.750 165 12580.75 53.52 54768.47 88888.00 2014-06-14 00:25:32.875 165 12580.77 53.48 54768.50 88888.00 2014-06-14 00:25:33.000 165 12580.80 53.48 54768.47 88888.00 2014-06-14 00:25:33.125 165 12580.83 53.52 54768.47 88888.00 2014-06-14 00:25:33.250 165 12580.85 53.50 54768.53 88888.00 2014-06-14 00:25:33.375 165 12580.95 53.55 54768.53 88888.00 2014-06-14 00:25:33.500 165 12580.85 53.52 54768.45 88888.00 2014-06-14 00:25:33.625 165 12580.83 53.50 54768.45 88888.00 2014-06-14 00:25:33.750 165 12580.83 53.48 54768.45 88888.00 2014-06-14 00:25:33.875 165 12580.83 53.48 54768.45 88888.00 2014-06-14 00:25:34.000 165 12580.83 53.48 54768.43 88888.00 2014-06-14 00:25:34.125 165 12580.80 53.48 54768.45 88888.00 2014-06-14 00:25:34.250 165 12580.83 53.45 54768.47 88888.00 2014-06-14 00:25:34.375 165 12580.85 53.48 54768.43 88888.00 2014-06-14 00:25:34.500 165 12580.83 53.50 54768.45 88888.00 2014-06-14 00:25:34.625 165 12580.98 53.48 54768.47 88888.00 2014-06-14 00:25:34.750 165 12581.02 53.48 54768.47 88888.00 2014-06-14 00:25:34.875 165 12580.95 53.48 54768.50 88888.00 2014-06-14 00:25:35.000 165 12580.90 53.45 54768.53 88888.00 2014-06-14 00:25:35.125 165 12580.92 53.48 54768.50 88888.00 2014-06-14 00:25:35.250 165 12580.90 53.45 54768.50 88888.00 2014-06-14 00:25:35.375 165 12580.92 53.50 54768.50 88888.00 2014-06-14 00:25:35.500 165 12580.88 53.48 54768.50 88888.00 2014-06-14 00:25:35.625 165 12580.85 53.45 54768.50 88888.00 2014-06-14 00:25:35.750 165 12580.88 53.45 54768.53 88888.00 2014-06-14 00:25:35.875 165 12580.90 53.48 54768.53 88888.00 2014-06-14 00:25:36.000 165 12580.92 53.48 54768.53 88888.00 2014-06-14 00:25:36.125 165 12580.90 53.48 54768.50 88888.00 2014-06-14 00:25:36.250 165 12580.90 53.50 54768.53 88888.00 2014-06-14 00:25:36.375 165 12580.83 53.52 54768.53 88888.00 2014-06-14 00:25:36.500 165 12580.80 53.55 54768.53 88888.00 2014-06-14 00:25:36.625 165 12580.80 53.52 54768.50 88888.00 2014-06-14 00:25:36.750 165 12580.85 53.52 54768.50 88888.00 2014-06-14 00:25:36.875 165 12580.88 53.52 54768.50 88888.00 2014-06-14 00:25:37.000 165 12580.88 53.55 54768.53 88888.00 2014-06-14 00:25:37.125 165 12580.85 53.58 54768.50 88888.00 2014-06-14 00:25:37.250 165 12580.80 53.55 54768.50 88888.00 2014-06-14 00:25:37.375 165 12580.83 53.55 54768.47 88888.00 2014-06-14 00:25:37.500 165 12580.83 53.50 54768.50 88888.00 2014-06-14 00:25:37.625 165 12580.90 53.52 54768.50 88888.00 2014-06-14 00:25:37.750 165 12580.92 53.52 54768.50 88888.00 2014-06-14 00:25:37.875 165 12580.85 53.52 54768.53 88888.00 2014-06-14 00:25:38.000 165 12580.80 53.52 54768.50 88888.00 2014-06-14 00:25:38.125 165 12580.80 53.48 54768.47 88888.00 2014-06-14 00:25:38.250 165 12580.77 53.48 54768.45 88888.00 2014-06-14 00:25:38.375 165 12580.83 53.52 54768.47 88888.00 2014-06-14 00:25:38.500 165 12580.80 53.55 54768.45 88888.00 2014-06-14 00:25:38.625 165 12580.83 53.55 54768.50 88888.00 2014-06-14 00:25:38.750 165 12580.88 53.58 54768.50 88888.00 2014-06-14 00:25:38.875 165 12580.90 53.55 54768.50 88888.00 2014-06-14 00:25:39.000 165 12580.90 53.50 54768.45 88888.00 2014-06-14 00:25:39.125 165 12580.83 53.50 54768.47 88888.00 2014-06-14 00:25:39.250 165 12580.80 53.55 54768.47 88888.00 2014-06-14 00:25:39.375 165 12580.83 53.60 54768.50 88888.00 2014-06-14 00:25:39.500 165 12580.80 53.58 54768.50 88888.00 2014-06-14 00:25:39.625 165 12580.77 53.55 54768.50 88888.00 2014-06-14 00:25:39.750 165 12580.77 53.55 54768.53 88888.00 2014-06-14 00:25:39.875 165 12580.83 53.55 54768.53 88888.00 2014-06-14 00:25:40.000 165 12580.88 53.52 54768.50 88888.00 2014-06-14 00:25:40.125 165 12580.88 53.55 54768.53 88888.00 2014-06-14 00:25:40.250 165 12580.88 53.55 54768.53 88888.00 2014-06-14 00:25:40.375 165 12580.88 53.55 54768.53 88888.00 2014-06-14 00:25:40.500 165 12580.88 53.52 54768.50 88888.00 2014-06-14 00:25:40.625 165 12580.85 53.52 54768.53 88888.00 2014-06-14 00:25:40.750 165 12580.85 53.52 54768.50 88888.00 2014-06-14 00:25:40.875 165 12580.80 53.52 54768.50 88888.00 2014-06-14 00:25:41.000 165 12580.77 53.50 54768.50 88888.00 2014-06-14 00:25:41.125 165 12580.77 53.50 54768.50 88888.00 2014-06-14 00:25:41.250 165 12580.75 53.50 54768.47 88888.00 2014-06-14 00:25:41.375 165 12580.77 53.50 54768.50 88888.00 2014-06-14 00:25:41.500 165 12580.85 53.55 54768.55 88888.00 2014-06-14 00:25:41.625 165 12580.80 53.58 54768.53 88888.00 2014-06-14 00:25:41.750 165 12580.80 53.55 54768.53 88888.00 2014-06-14 00:25:41.875 165 12580.80 53.55 54768.55 88888.00 2014-06-14 00:25:42.000 165 12580.80 53.58 54768.55 88888.00 2014-06-14 00:25:42.125 165 12580.80 53.58 54768.57 88888.00 2014-06-14 00:25:42.250 165 12580.85 53.58 54768.57 88888.00 2014-06-14 00:25:42.375 165 12580.95 53.60 54768.57 88888.00 2014-06-14 00:25:42.500 165 12580.92 53.60 54768.57 88888.00 2014-06-14 00:25:42.625 165 12580.88 53.58 54768.55 88888.00 2014-06-14 00:25:42.750 165 12580.90 53.60 54768.53 88888.00 2014-06-14 00:25:42.875 165 12580.88 53.55 54768.55 88888.00 2014-06-14 00:25:43.000 165 12580.85 53.55 54768.53 88888.00 2014-06-14 00:25:43.125 165 12580.90 53.58 54768.55 88888.00 2014-06-14 00:25:43.250 165 12580.92 53.60 54768.50 88888.00 2014-06-14 00:25:43.375 165 12581.00 53.60 54768.47 88888.00 2014-06-14 00:25:43.500 165 12580.98 53.60 54768.47 88888.00 2014-06-14 00:25:43.625 165 12580.98 53.60 54768.47 88888.00 2014-06-14 00:25:43.750 165 12580.95 53.62 54768.50 88888.00 2014-06-14 00:25:43.875 165 12580.92 53.62 54768.53 88888.00 2014-06-14 00:25:44.000 165 12580.95 53.62 54768.53 88888.00 2014-06-14 00:25:44.125 165 12580.95 53.60 54768.53 88888.00 2014-06-14 00:25:44.250 165 12580.92 53.60 54768.55 88888.00 2014-06-14 00:25:44.375 165 12580.98 53.62 54768.55 88888.00 2014-06-14 00:25:44.500 165 12580.98 53.60 54768.53 88888.00 2014-06-14 00:25:44.625 165 12580.92 53.62 54768.53 88888.00 2014-06-14 00:25:44.750 165 12581.02 53.62 54768.55 88888.00 2014-06-14 00:25:44.875 165 12581.08 53.65 54768.55 88888.00 2014-06-14 00:25:45.000 165 12581.10 53.65 54768.53 88888.00 2014-06-14 00:25:45.125 165 12581.05 53.65 54768.55 88888.00 2014-06-14 00:25:45.250 165 12581.00 53.60 54768.55 88888.00 2014-06-14 00:25:45.375 165 12580.98 53.62 54768.55 88888.00 2014-06-14 00:25:45.500 165 12580.98 53.65 54768.53 88888.00 2014-06-14 00:25:45.625 165 12580.98 53.62 54768.53 88888.00 2014-06-14 00:25:45.750 165 12580.95 53.62 54768.53 88888.00 2014-06-14 00:25:45.875 165 12580.98 53.60 54768.55 88888.00 2014-06-14 00:25:46.000 165 12580.95 53.60 54768.53 88888.00 2014-06-14 00:25:46.125 165 12581.00 53.62 54768.53 88888.00 2014-06-14 00:25:46.250 165 12581.00 53.58 54768.55 88888.00 2014-06-14 00:25:46.375 165 12580.92 53.58 54768.50 88888.00 2014-06-14 00:25:46.500 165 12580.88 53.60 54768.53 88888.00 2014-06-14 00:25:46.625 165 12580.92 53.62 54768.50 88888.00 2014-06-14 00:25:46.750 165 12580.95 53.62 54768.55 88888.00 2014-06-14 00:25:46.875 165 12580.95 53.62 54768.57 88888.00 2014-06-14 00:25:47.000 165 12580.95 53.62 54768.57 88888.00 2014-06-14 00:25:47.125 165 12580.95 53.62 54768.60 88888.00 2014-06-14 00:25:47.250 165 12580.98 53.62 54768.65 88888.00 2014-06-14 00:25:47.375 165 12581.00 53.62 54768.62 88888.00 2014-06-14 00:25:47.500 165 12581.00 53.62 54768.62 88888.00 2014-06-14 00:25:47.625 165 12581.02 53.62 54768.62 88888.00 2014-06-14 00:25:47.750 165 12580.98 53.65 54768.62 88888.00 2014-06-14 00:25:47.875 165 12580.98 53.62 54768.62 88888.00 2014-06-14 00:25:48.000 165 12580.98 53.60 54768.62 88888.00 2014-06-14 00:25:48.125 165 12580.95 53.60 54768.65 88888.00 2014-06-14 00:25:48.250 165 12580.90 53.58 54768.65 88888.00 2014-06-14 00:25:48.375 165 12580.95 53.60 54768.65 88888.00 2014-06-14 00:25:48.500 165 12580.98 53.62 54768.65 88888.00 2014-06-14 00:25:48.625 165 12580.88 53.62 54768.65 88888.00 2014-06-14 00:25:48.750 165 12580.85 53.60 54768.65 88888.00 2014-06-14 00:25:48.875 165 12580.92 53.62 54768.65 88888.00 2014-06-14 00:25:49.000 165 12580.90 53.62 54768.68 88888.00 2014-06-14 00:25:49.125 165 12580.88 53.62 54768.65 88888.00 2014-06-14 00:25:49.250 165 12580.90 53.62 54768.62 88888.00 2014-06-14 00:25:49.375 165 12581.00 53.62 54768.62 88888.00 2014-06-14 00:25:49.500 165 12581.00 53.60 54768.62 88888.00 2014-06-14 00:25:49.625 165 12580.95 53.62 54768.65 88888.00 2014-06-14 00:25:49.750 165 12581.02 53.62 54768.65 88888.00 2014-06-14 00:25:49.875 165 12581.02 53.60 54768.62 88888.00 2014-06-14 00:25:50.000 165 12580.98 53.60 54768.62 88888.00 2014-06-14 00:25:50.125 165 12580.95 53.62 54768.65 88888.00 2014-06-14 00:25:50.250 165 12580.92 53.62 54768.65 88888.00 2014-06-14 00:25:50.375 165 12580.98 53.62 54768.65 88888.00 2014-06-14 00:25:50.500 165 12580.98 53.62 54768.62 88888.00 2014-06-14 00:25:50.625 165 12580.95 53.65 54768.62 88888.00 2014-06-14 00:25:50.750 165 12581.00 53.65 54768.62 88888.00 2014-06-14 00:25:50.875 165 12581.00 53.62 54768.65 88888.00 2014-06-14 00:25:51.000 165 12581.00 53.62 54768.65 88888.00 2014-06-14 00:25:51.125 165 12581.05 53.62 54768.68 88888.00 2014-06-14 00:25:51.250 165 12581.00 53.60 54768.65 88888.00 2014-06-14 00:25:51.375 165 12580.98 53.58 54768.65 88888.00 2014-06-14 00:25:51.500 165 12581.00 53.62 54768.70 88888.00 2014-06-14 00:25:51.625 165 12581.02 53.65 54768.70 88888.00 2014-06-14 00:25:51.750 165 12581.00 53.62 54768.68 88888.00 2014-06-14 00:25:51.875 165 12580.95 53.60 54768.65 88888.00 2014-06-14 00:25:52.000 165 12580.90 53.60 54768.65 88888.00 2014-06-14 00:25:52.125 165 12580.85 53.62 54768.68 88888.00 2014-06-14 00:25:52.250 165 12580.83 53.60 54768.70 88888.00 2014-06-14 00:25:52.375 165 12580.88 53.62 54768.70 88888.00 2014-06-14 00:25:52.500 165 12580.90 53.60 54768.68 88888.00 2014-06-14 00:25:52.625 165 12580.90 53.60 54768.70 88888.00 2014-06-14 00:25:52.750 165 12580.92 53.62 54768.70 88888.00 2014-06-14 00:25:52.875 165 12580.95 53.62 54768.70 88888.00 2014-06-14 00:25:53.000 165 12581.00 53.60 54768.68 88888.00 2014-06-14 00:25:53.125 165 12581.02 53.60 54768.70 88888.00 2014-06-14 00:25:53.250 165 12580.95 53.60 54768.72 88888.00 2014-06-14 00:25:53.375 165 12581.02 53.62 54768.70 88888.00 2014-06-14 00:25:53.500 165 12581.08 53.60 54768.72 88888.00 2014-06-14 00:25:53.625 165 12581.12 53.60 54768.72 88888.00 2014-06-14 00:25:53.750 165 12581.10 53.60 54768.75 88888.00 2014-06-14 00:25:53.875 165 12581.02 53.58 54768.75 88888.00 2014-06-14 00:25:54.000 165 12580.95 53.58 54768.72 88888.00 2014-06-14 00:25:54.125 165 12580.98 53.60 54768.70 88888.00 2014-06-14 00:25:54.250 165 12581.00 53.58 54768.70 88888.00 2014-06-14 00:25:54.375 165 12581.05 53.58 54768.72 88888.00 2014-06-14 00:25:54.500 165 12581.08 53.58 54768.72 88888.00 2014-06-14 00:25:54.625 165 12581.05 53.60 54768.75 88888.00 2014-06-14 00:25:54.750 165 12581.00 53.62 54768.75 88888.00 2014-06-14 00:25:54.875 165 12580.98 53.60 54768.75 88888.00 2014-06-14 00:25:55.000 165 12580.95 53.58 54768.75 88888.00 2014-06-14 00:25:55.125 165 12580.98 53.60 54768.75 88888.00 2014-06-14 00:25:55.250 165 12581.00 53.60 54768.72 88888.00 2014-06-14 00:25:55.375 165 12581.00 53.60 54768.72 88888.00 2014-06-14 00:25:55.500 165 12581.02 53.60 54768.72 88888.00 2014-06-14 00:25:55.625 165 12581.02 53.62 54768.70 88888.00 2014-06-14 00:25:55.750 165 12581.02 53.62 54768.70 88888.00 2014-06-14 00:25:55.875 165 12580.98 53.62 54768.72 88888.00 2014-06-14 00:25:56.000 165 12580.98 53.60 54768.70 88888.00 2014-06-14 00:25:56.125 165 12581.02 53.58 54768.70 88888.00 2014-06-14 00:25:56.250 165 12580.88 53.58 54768.72 88888.00 2014-06-14 00:25:56.375 165 12580.92 53.60 54768.72 88888.00 2014-06-14 00:25:56.500 165 12581.00 53.62 54768.72 88888.00 2014-06-14 00:25:56.625 165 12580.98 53.60 54768.72 88888.00 2014-06-14 00:25:56.750 165 12580.92 53.62 54768.72 88888.00 2014-06-14 00:25:56.875 165 12580.90 53.65 54768.75 88888.00 2014-06-14 00:25:57.000 165 12580.95 53.62 54768.75 88888.00 2014-06-14 00:25:57.125 165 12580.98 53.60 54768.72 88888.00 2014-06-14 00:25:57.250 165 12580.98 53.55 54768.72 88888.00 2014-06-14 00:25:57.375 165 12580.95 53.58 54768.75 88888.00 2014-06-14 00:25:57.500 165 12580.92 53.60 54768.75 88888.00 2014-06-14 00:25:57.625 165 12580.92 53.60 54768.75 88888.00 2014-06-14 00:25:57.750 165 12580.98 53.62 54768.75 88888.00 2014-06-14 00:25:57.875 165 12580.98 53.62 54768.72 88888.00 2014-06-14 00:25:58.000 165 12580.92 53.58 54768.72 88888.00 2014-06-14 00:25:58.125 165 12580.92 53.60 54768.75 88888.00 2014-06-14 00:25:58.250 165 12580.88 53.60 54768.75 88888.00 2014-06-14 00:25:58.375 165 12580.83 53.58 54768.75 88888.00 2014-06-14 00:25:58.500 165 12580.80 53.55 54768.72 88888.00 2014-06-14 00:25:58.625 165 12580.83 53.58 54768.75 88888.00 2014-06-14 00:25:58.750 165 12580.80 53.60 54768.75 88888.00 2014-06-14 00:25:58.875 165 12580.83 53.60 54768.75 88888.00 2014-06-14 00:25:59.000 165 12580.85 53.55 54768.75 88888.00 2014-06-14 00:25:59.125 165 12580.77 53.60 54768.75 88888.00 2014-06-14 00:25:59.250 165 12580.75 53.55 54768.78 88888.00 2014-06-14 00:25:59.375 165 12580.83 53.55 54768.78 88888.00 2014-06-14 00:25:59.500 165 12580.85 53.55 54768.78 88888.00 2014-06-14 00:25:59.625 165 12580.85 53.52 54768.80 88888.00 2014-06-14 00:25:59.750 165 12580.83 53.52 54768.80 88888.00 2014-06-14 00:25:59.875 165 12580.83 53.50 54768.78 88888.00 2014-06-14 00:26:00.000 165 12580.90 53.58 54768.80 88888.00 2014-06-14 00:26:00.125 165 12580.92 53.62 54768.82 88888.00 2014-06-14 00:26:00.250 165 12580.90 53.60 54768.82 88888.00 2014-06-14 00:26:00.375 165 12580.85 53.58 54768.78 88888.00 2014-06-14 00:26:00.500 165 12580.70 53.50 54768.72 88888.00 2014-06-14 00:26:00.625 165 12580.67 53.55 54768.78 88888.00 2014-06-14 00:26:00.750 165 12580.73 53.60 54768.82 88888.00 2014-06-14 00:26:00.875 165 12580.77 53.58 54768.80 88888.00 2014-06-14 00:26:01.000 165 12580.75 53.52 54768.78 88888.00 2014-06-14 00:26:01.125 165 12580.75 53.58 54768.80 88888.00 2014-06-14 00:26:01.250 165 12580.67 53.58 54768.80 88888.00 2014-06-14 00:26:01.375 165 12580.73 53.62 54768.82 88888.00 2014-06-14 00:26:01.500 165 12580.77 53.60 54768.80 88888.00 2014-06-14 00:26:01.625 165 12580.77 53.58 54768.78 88888.00 2014-06-14 00:26:01.750 165 12580.73 53.60 54768.80 88888.00 2014-06-14 00:26:01.875 165 12580.70 53.60 54768.80 88888.00 2014-06-14 00:26:02.000 165 12580.70 53.60 54768.78 88888.00 2014-06-14 00:26:02.125 165 12580.70 53.60 54768.78 88888.00 2014-06-14 00:26:02.250 165 12580.73 53.60 54768.82 88888.00 2014-06-14 00:26:02.375 165 12580.77 53.60 54768.80 88888.00 2014-06-14 00:26:02.500 165 12580.80 53.58 54768.80 88888.00 2014-06-14 00:26:02.625 165 12580.77 53.58 54768.80 88888.00 2014-06-14 00:26:02.750 165 12580.75 53.60 54768.78 88888.00 2014-06-14 00:26:02.875 165 12580.80 53.60 54768.78 88888.00 2014-06-14 00:26:03.000 165 12580.83 53.60 54768.78 88888.00 2014-06-14 00:26:03.125 165 12580.77 53.58 54768.80 88888.00 2014-06-14 00:26:03.250 165 12580.75 53.58 54768.80 88888.00 2014-06-14 00:26:03.375 165 12580.77 53.60 54768.80 88888.00 2014-06-14 00:26:03.500 165 12580.83 53.60 54768.82 88888.00 2014-06-14 00:26:03.625 165 12580.80 53.62 54768.78 88888.00 2014-06-14 00:26:03.750 165 12580.77 53.60 54768.78 88888.00 2014-06-14 00:26:03.875 165 12580.80 53.60 54768.78 88888.00 2014-06-14 00:26:04.000 165 12580.85 53.58 54768.78 88888.00 2014-06-14 00:26:04.125 165 12580.83 53.58 54768.80 88888.00 2014-06-14 00:26:04.250 165 12580.75 53.60 54768.82 88888.00 2014-06-14 00:26:04.375 165 12580.77 53.60 54768.82 88888.00 2014-06-14 00:26:04.500 165 12580.77 53.62 54768.82 88888.00 2014-06-14 00:26:04.625 165 12580.83 53.60 54768.80 88888.00 2014-06-14 00:26:04.750 165 12580.90 53.60 54768.78 88888.00 2014-06-14 00:26:04.875 165 12580.90 53.58 54768.80 88888.00 2014-06-14 00:26:05.000 165 12580.83 53.58 54768.80 88888.00 2014-06-14 00:26:05.125 165 12580.80 53.58 54768.80 88888.00 2014-06-14 00:26:05.250 165 12580.83 53.55 54768.80 88888.00 2014-06-14 00:26:05.375 165 12580.83 53.58 54768.82 88888.00 2014-06-14 00:26:05.500 165 12580.83 53.58 54768.80 88888.00 2014-06-14 00:26:05.625 165 12580.83 53.55 54768.82 88888.00 2014-06-14 00:26:05.750 165 12580.83 53.55 54768.80 88888.00 2014-06-14 00:26:05.875 165 12580.83 53.58 54768.82 88888.00 2014-06-14 00:26:06.000 165 12580.85 53.60 54768.80 88888.00 2014-06-14 00:26:06.125 165 12580.80 53.58 54768.82 88888.00 2014-06-14 00:26:06.250 165 12580.77 53.58 54768.80 88888.00 2014-06-14 00:26:06.375 165 12580.83 53.55 54768.82 88888.00 2014-06-14 00:26:06.500 165 12580.88 53.58 54768.85 88888.00 2014-06-14 00:26:06.625 165 12580.90 53.62 54768.82 88888.00 2014-06-14 00:26:06.750 165 12580.80 53.58 54768.82 88888.00 2014-06-14 00:26:06.875 165 12580.80 53.55 54768.80 88888.00 2014-06-14 00:26:07.000 165 12580.88 53.58 54768.80 88888.00 2014-06-14 00:26:07.125 165 12580.88 53.58 54768.82 88888.00 2014-06-14 00:26:07.250 165 12580.83 53.55 54768.80 88888.00 2014-06-14 00:26:07.375 165 12580.85 53.58 54768.80 88888.00 2014-06-14 00:26:07.500 165 12580.88 53.60 54768.80 88888.00 2014-06-14 00:26:07.625 165 12580.88 53.58 54768.80 88888.00 2014-06-14 00:26:07.750 165 12580.88 53.60 54768.82 88888.00 2014-06-14 00:26:07.875 165 12580.90 53.60 54768.82 88888.00 2014-06-14 00:26:08.000 165 12580.90 53.58 54768.80 88888.00 2014-06-14 00:26:08.125 165 12580.83 53.58 54768.80 88888.00 2014-06-14 00:26:08.250 165 12580.77 53.58 54768.78 88888.00 2014-06-14 00:26:08.375 165 12580.80 53.60 54768.80 88888.00 2014-06-14 00:26:08.500 165 12580.77 53.60 54768.80 88888.00 2014-06-14 00:26:08.625 165 12580.75 53.58 54768.80 88888.00 2014-06-14 00:26:08.750 165 12580.80 53.58 54768.82 88888.00 2014-06-14 00:26:08.875 165 12580.90 53.58 54768.82 88888.00 2014-06-14 00:26:09.000 165 12580.88 53.60 54768.82 88888.00 2014-06-14 00:26:09.125 165 12580.83 53.58 54768.82 88888.00 2014-06-14 00:26:09.250 165 12580.77 53.55 54768.82 88888.00 2014-06-14 00:26:09.375 165 12580.83 53.55 54768.82 88888.00 2014-06-14 00:26:09.500 165 12580.77 53.58 54768.82 88888.00 2014-06-14 00:26:09.625 165 12580.75 53.60 54768.85 88888.00 2014-06-14 00:26:09.750 165 12580.75 53.58 54768.85 88888.00 2014-06-14 00:26:09.875 165 12580.73 53.60 54768.85 88888.00 2014-06-14 00:26:10.000 165 12580.75 53.55 54768.80 88888.00 2014-06-14 00:26:10.125 165 12580.75 53.55 54768.80 88888.00 2014-06-14 00:26:10.250 165 12580.65 53.58 54768.82 88888.00 2014-06-14 00:26:10.375 165 12580.70 53.60 54768.85 88888.00 2014-06-14 00:26:10.500 165 12580.77 53.60 54768.82 88888.00 2014-06-14 00:26:10.625 165 12580.83 53.58 54768.85 88888.00 2014-06-14 00:26:10.750 165 12580.80 53.58 54768.85 88888.00 2014-06-14 00:26:10.875 165 12580.75 53.58 54768.82 88888.00 2014-06-14 00:26:11.000 165 12580.73 53.58 54768.85 88888.00 2014-06-14 00:26:11.125 165 12580.75 53.58 54768.88 88888.00 2014-06-14 00:26:11.250 165 12580.70 53.55 54768.90 88888.00 2014-06-14 00:26:11.375 165 12580.83 53.58 54768.90 88888.00 2014-06-14 00:26:11.500 165 12580.88 53.58 54768.90 88888.00 2014-06-14 00:26:11.625 165 12580.83 53.55 54768.85 88888.00 2014-06-14 00:26:11.750 165 12580.83 53.55 54768.90 88888.00 2014-06-14 00:26:11.875 165 12580.85 53.55 54768.88 88888.00 2014-06-14 00:26:12.000 165 12580.88 53.55 54768.88 88888.00 2014-06-14 00:26:12.125 165 12580.85 53.55 54768.90 88888.00 2014-06-14 00:26:12.250 165 12580.77 53.55 54768.90 88888.00 2014-06-14 00:26:12.375 165 12580.73 53.55 54768.90 88888.00 2014-06-14 00:26:12.500 165 12580.75 53.58 54768.90 88888.00 2014-06-14 00:26:12.625 165 12580.80 53.58 54768.90 88888.00 2014-06-14 00:26:12.750 165 12580.77 53.55 54768.90 88888.00 2014-06-14 00:26:12.875 165 12580.77 53.55 54768.90 88888.00 2014-06-14 00:26:13.000 165 12580.88 53.65 54768.93 88888.00 2014-06-14 00:26:13.125 165 12580.88 53.70 54768.88 88888.00 2014-06-14 00:26:13.250 165 12580.70 53.67 54769.03 88888.00 2014-06-14 00:26:13.375 165 12581.08 53.88 54769.18 88888.00 2014-06-14 00:26:13.500 165 12581.08 53.83 54769.10 88888.00 2014-06-14 00:26:13.625 165 12580.85 53.65 54768.95 88888.00 2014-06-14 00:26:13.750 165 12580.70 53.58 54768.88 88888.00 2014-06-14 00:26:13.875 165 12580.80 53.60 54768.88 88888.00 2014-06-14 00:26:14.000 165 12580.85 53.60 54768.90 88888.00 2014-06-14 00:26:14.125 165 12580.83 53.55 54768.90 88888.00 2014-06-14 00:26:14.250 165 12580.80 53.58 54768.93 88888.00 2014-06-14 00:26:14.375 165 12580.83 53.55 54768.93 88888.00 2014-06-14 00:26:14.500 165 12580.73 53.58 54768.90 88888.00 2014-06-14 00:26:14.625 165 12580.70 53.58 54768.88 88888.00 2014-06-14 00:26:14.750 165 12580.75 53.58 54768.88 88888.00 2014-06-14 00:26:14.875 165 12580.75 53.60 54768.88 88888.00 2014-06-14 00:26:15.000 165 12580.80 53.58 54768.88 88888.00 2014-06-14 00:26:15.125 165 12580.88 53.58 54768.88 88888.00 2014-06-14 00:26:15.250 165 12580.90 53.55 54768.90 88888.00 2014-06-14 00:26:15.375 165 12580.88 53.55 54768.85 88888.00 2014-06-14 00:26:15.500 165 12580.85 53.55 54768.85 88888.00 2014-06-14 00:26:15.625 165 12580.85 53.58 54768.88 88888.00 2014-06-14 00:26:15.750 165 12580.85 53.60 54768.88 88888.00 2014-06-14 00:26:15.875 165 12580.83 53.60 54768.85 88888.00 2014-06-14 00:26:16.000 165 12580.85 53.60 54768.88 88888.00 2014-06-14 00:26:16.125 165 12580.88 53.58 54768.90 88888.00 2014-06-14 00:26:16.250 165 12580.85 53.52 54768.88 88888.00 2014-06-14 00:26:16.375 165 12580.85 53.50 54768.88 88888.00 2014-06-14 00:26:16.500 165 12580.83 53.52 54768.88 88888.00 2014-06-14 00:26:16.625 165 12580.83 53.52 54768.88 88888.00 2014-06-14 00:26:16.750 165 12580.85 53.55 54768.88 88888.00 2014-06-14 00:26:16.875 165 12580.85 53.55 54768.90 88888.00 2014-06-14 00:26:17.000 165 12580.83 53.52 54768.90 88888.00 2014-06-14 00:26:17.125 165 12580.73 53.50 54768.93 88888.00 2014-06-14 00:26:17.250 165 12580.77 53.48 54768.90 88888.00 2014-06-14 00:26:17.375 165 12580.83 53.55 54768.93 88888.00 2014-06-14 00:26:17.500 165 12580.80 53.52 54768.90 88888.00 2014-06-14 00:26:17.625 165 12580.85 53.55 54768.93 88888.00 2014-06-14 00:26:17.750 165 12580.90 53.58 54768.93 88888.00 2014-06-14 00:26:17.875 165 12580.90 53.55 54768.93 88888.00 2014-06-14 00:26:18.000 165 12580.92 53.52 54768.93 88888.00 2014-06-14 00:26:18.125 165 12580.90 53.50 54768.95 88888.00 2014-06-14 00:26:18.250 165 12580.88 53.52 54768.95 88888.00 2014-06-14 00:26:18.375 165 12580.88 53.55 54768.95 88888.00 2014-06-14 00:26:18.500 165 12580.90 53.55 54768.93 88888.00 2014-06-14 00:26:18.625 165 12580.92 53.55 54768.95 88888.00 2014-06-14 00:26:18.750 165 12580.85 53.52 54768.95 88888.00 2014-06-14 00:26:18.875 165 12580.85 53.55 54768.95 88888.00 2014-06-14 00:26:19.000 165 12580.85 53.55 54768.95 88888.00 2014-06-14 00:26:19.125 165 12580.92 53.52 54768.95 88888.00 2014-06-14 00:26:19.250 165 12580.90 53.50 54768.93 88888.00 2014-06-14 00:26:19.375 165 12580.88 53.52 54768.93 88888.00 2014-06-14 00:26:19.500 165 12580.88 53.55 54768.90 88888.00 2014-06-14 00:26:19.625 165 12580.90 53.55 54768.93 88888.00 2014-06-14 00:26:19.750 165 12580.85 53.55 54768.90 88888.00 2014-06-14 00:26:19.875 165 12580.80 53.52 54768.88 88888.00 2014-06-14 00:26:20.000 165 12580.83 53.52 54768.90 88888.00 2014-06-14 00:26:20.125 165 12580.85 53.52 54768.93 88888.00 2014-06-14 00:26:20.250 165 12580.85 53.55 54768.93 88888.00 2014-06-14 00:26:20.375 165 12580.90 53.55 54768.90 88888.00 2014-06-14 00:26:20.500 165 12580.95 53.52 54768.93 88888.00 2014-06-14 00:26:20.625 165 12580.92 53.55 54768.95 88888.00 2014-06-14 00:26:20.750 165 12580.90 53.55 54768.93 88888.00 2014-06-14 00:26:20.875 165 12580.90 53.55 54768.90 88888.00 2014-06-14 00:26:21.000 165 12580.90 53.55 54768.85 88888.00 2014-06-14 00:26:21.125 165 12580.90 53.55 54768.88 88888.00 2014-06-14 00:26:21.250 165 12580.85 53.52 54768.95 88888.00 2014-06-14 00:26:21.375 165 12580.90 53.55 54768.95 88888.00 2014-06-14 00:26:21.500 165 12580.92 53.52 54768.93 88888.00 2014-06-14 00:26:21.625 165 12580.90 53.52 54768.90 88888.00 2014-06-14 00:26:21.750 165 12580.88 53.55 54768.90 88888.00 2014-06-14 00:26:21.875 165 12580.90 53.52 54768.88 88888.00 2014-06-14 00:26:22.000 165 12580.90 53.50 54768.90 88888.00 2014-06-14 00:26:22.125 165 12581.00 53.52 54768.93 88888.00 2014-06-14 00:26:22.250 165 12581.02 53.55 54768.93 88888.00 2014-06-14 00:26:22.375 165 12581.00 53.52 54768.90 88888.00 2014-06-14 00:26:22.500 165 12580.98 53.55 54768.90 88888.00 2014-06-14 00:26:22.625 165 12580.95 53.52 54768.90 88888.00 2014-06-14 00:26:22.750 165 12581.00 53.55 54768.93 88888.00 2014-06-14 00:26:22.875 165 12581.00 53.58 54768.93 88888.00 2014-06-14 00:26:23.000 165 12581.00 53.58 54768.93 88888.00 2014-06-14 00:26:23.125 165 12581.02 53.52 54768.93 88888.00 2014-06-14 00:26:23.250 165 12580.95 53.52 54768.95 88888.00 2014-06-14 00:26:23.375 165 12580.98 53.55 54768.95 88888.00 2014-06-14 00:26:23.500 165 12580.98 53.55 54768.93 88888.00 2014-06-14 00:26:23.625 165 12580.98 53.55 54768.93 88888.00 2014-06-14 00:26:23.750 165 12581.00 53.55 54768.95 88888.00 2014-06-14 00:26:23.875 165 12581.00 53.58 54768.95 88888.00 2014-06-14 00:26:24.000 165 12581.02 53.55 54768.95 88888.00 2014-06-14 00:26:24.125 165 12581.00 53.55 54768.95 88888.00 2014-06-14 00:26:24.250 165 12580.92 53.55 54768.95 88888.00 2014-06-14 00:26:24.375 165 12580.90 53.55 54768.97 88888.00 2014-06-14 00:26:24.500 165 12580.98 53.58 54768.97 88888.00 2014-06-14 00:26:24.625 165 12581.00 53.58 54768.95 88888.00 2014-06-14 00:26:24.750 165 12580.95 53.58 54768.95 88888.00 2014-06-14 00:26:24.875 165 12580.95 53.55 54768.95 88888.00 2014-06-14 00:26:25.000 165 12581.00 53.58 54768.93 88888.00 2014-06-14 00:26:25.125 165 12581.02 53.60 54768.95 88888.00 2014-06-14 00:26:25.250 165 12580.98 53.58 54768.93 88888.00 2014-06-14 00:26:25.375 165 12580.95 53.55 54768.90 88888.00 2014-06-14 00:26:25.500 165 12580.98 53.58 54768.90 88888.00 2014-06-14 00:26:25.625 165 12581.02 53.60 54768.97 88888.00 2014-06-14 00:26:25.750 165 12581.00 53.60 54768.95 88888.00 2014-06-14 00:26:25.875 165 12580.98 53.60 54768.93 88888.00 2014-06-14 00:26:26.000 165 12581.02 53.60 54768.93 88888.00 2014-06-14 00:26:26.125 165 12581.05 53.58 54768.95 88888.00 2014-06-14 00:26:26.250 165 12580.98 53.58 54768.95 88888.00 2014-06-14 00:26:26.375 165 12581.00 53.58 54768.95 88888.00 2014-06-14 00:26:26.500 165 12581.02 53.58 54768.93 88888.00 2014-06-14 00:26:26.625 165 12581.08 53.55 54768.93 88888.00 2014-06-14 00:26:26.750 165 12581.05 53.55 54768.90 88888.00 2014-06-14 00:26:26.875 165 12581.02 53.60 54768.93 88888.00 2014-06-14 00:26:27.000 165 12581.08 53.60 54768.93 88888.00 2014-06-14 00:26:27.125 165 12581.08 53.60 54768.90 88888.00 2014-06-14 00:26:27.250 165 12581.05 53.58 54768.90 88888.00 2014-06-14 00:26:27.375 165 12581.08 53.58 54768.90 88888.00 2014-06-14 00:26:27.500 165 12581.12 53.58 54768.93 88888.00 2014-06-14 00:26:27.625 165 12581.15 53.60 54768.95 88888.00 2014-06-14 00:26:27.750 165 12581.12 53.60 54768.93 88888.00 2014-06-14 00:26:27.875 165 12581.10 53.58 54768.93 88888.00 2014-06-14 00:26:28.000 165 12581.12 53.58 54768.95 88888.00 2014-06-14 00:26:28.125 165 12581.15 53.58 54768.97 88888.00 2014-06-14 00:26:28.250 165 12581.15 53.58 54768.95 88888.00 2014-06-14 00:26:28.375 165 12581.15 53.60 54768.93 88888.00 2014-06-14 00:26:28.500 165 12581.10 53.60 54768.93 88888.00 2014-06-14 00:26:28.625 165 12581.12 53.60 54768.95 88888.00 2014-06-14 00:26:28.750 165 12581.10 53.60 54768.97 88888.00 2014-06-14 00:26:28.875 165 12581.08 53.60 54768.95 88888.00 2014-06-14 00:26:29.000 165 12581.10 53.58 54768.93 88888.00 2014-06-14 00:26:29.125 165 12581.15 53.58 54768.93 88888.00 2014-06-14 00:26:29.250 165 12581.15 53.58 54769.00 88888.00 2014-06-14 00:26:29.375 165 12581.10 53.58 54769.00 88888.00 2014-06-14 00:26:29.500 165 12581.00 53.58 54769.03 88888.00 2014-06-14 00:26:29.625 165 12581.00 53.60 54769.00 88888.00 2014-06-14 00:26:29.750 165 12581.05 53.60 54769.00 88888.00 2014-06-14 00:26:29.875 165 12581.08 53.58 54769.00 88888.00 2014-06-14 00:26:30.000 165 12581.10 53.58 54769.00 88888.00 2014-06-14 00:26:30.125 165 12581.10 53.58 54769.00 88888.00 2014-06-14 00:26:30.250 165 12581.10 53.55 54768.97 88888.00 2014-06-14 00:26:30.375 165 12581.17 53.55 54769.03 88888.00 2014-06-14 00:26:30.500 165 12581.23 53.58 54769.00 88888.00 2014-06-14 00:26:30.625 165 12581.23 53.60 54769.00 88888.00 2014-06-14 00:26:30.750 165 12581.23 53.60 54769.03 88888.00 2014-06-14 00:26:30.875 165 12581.23 53.60 54769.03 88888.00 2014-06-14 00:26:31.000 165 12581.20 53.58 54768.97 88888.00 2014-06-14 00:26:31.125 165 12581.17 53.58 54768.97 88888.00 2014-06-14 00:26:31.250 165 12581.10 53.55 54768.95 88888.00 2014-06-14 00:26:31.375 165 12581.12 53.60 54768.95 88888.00 2014-06-14 00:26:31.500 165 12581.15 53.60 54768.95 88888.00 2014-06-14 00:26:31.625 165 12581.17 53.58 54768.93 88888.00 2014-06-14 00:26:31.750 165 12581.17 53.58 54768.95 88888.00 2014-06-14 00:26:31.875 165 12581.12 53.60 54768.97 88888.00 2014-06-14 00:26:32.000 165 12581.12 53.58 54768.95 88888.00 2014-06-14 00:26:32.125 165 12581.20 53.58 54768.97 88888.00 2014-06-14 00:26:32.250 165 12581.23 53.58 54768.97 88888.00 2014-06-14 00:26:32.375 165 12581.20 53.58 54768.95 88888.00 2014-06-14 00:26:32.500 165 12581.12 53.60 54768.97 88888.00 2014-06-14 00:26:32.625 165 12581.10 53.62 54769.00 88888.00 2014-06-14 00:26:32.750 165 12581.12 53.65 54769.03 88888.00 2014-06-14 00:26:32.875 165 12581.15 53.62 54769.00 88888.00 2014-06-14 00:26:33.000 165 12581.20 53.60 54768.97 88888.00 2014-06-14 00:26:33.125 165 12581.20 53.60 54768.97 88888.00 2014-06-14 00:26:33.250 165 12581.23 53.55 54768.95 88888.00 2014-06-14 00:26:33.375 165 12581.27 53.58 54768.93 88888.00 2014-06-14 00:26:33.500 165 12581.25 53.60 54768.90 88888.00 2014-06-14 00:26:33.625 165 12581.23 53.60 54768.93 88888.00 2014-06-14 00:26:33.750 165 12581.23 53.60 54768.97 88888.00 2014-06-14 00:26:33.875 165 12581.27 53.60 54768.97 88888.00 2014-06-14 00:26:34.000 165 12581.30 53.60 54768.95 88888.00 2014-06-14 00:26:34.125 165 12581.33 53.62 54768.97 88888.00 2014-06-14 00:26:34.250 165 12581.33 53.60 54769.03 88888.00 2014-06-14 00:26:34.375 165 12581.27 53.60 54769.03 88888.00 2014-06-14 00:26:34.500 165 12581.23 53.60 54769.00 88888.00 2014-06-14 00:26:34.625 165 12581.25 53.60 54768.97 88888.00 2014-06-14 00:26:34.750 165 12581.23 53.58 54769.00 88888.00 2014-06-14 00:26:34.875 165 12581.17 53.58 54769.03 88888.00 2014-06-14 00:26:35.000 165 12581.20 53.58 54769.00 88888.00 2014-06-14 00:26:35.125 165 12581.25 53.58 54769.03 88888.00 2014-06-14 00:26:35.250 165 12581.17 53.52 54769.03 88888.00 2014-06-14 00:26:35.375 165 12581.20 53.55 54769.00 88888.00 2014-06-14 00:26:35.500 165 12581.17 53.60 54769.05 88888.00 2014-06-14 00:26:35.625 165 12581.17 53.60 54769.03 88888.00 2014-06-14 00:26:35.750 165 12581.20 53.62 54769.00 88888.00 2014-06-14 00:26:35.875 165 12581.17 53.58 54768.97 88888.00 2014-06-14 00:26:36.000 165 12581.20 53.58 54769.03 88888.00 2014-06-14 00:26:36.125 165 12581.20 53.58 54769.03 88888.00 2014-06-14 00:26:36.250 165 12581.17 53.60 54769.03 88888.00 2014-06-14 00:26:36.375 165 12581.17 53.62 54769.03 88888.00 2014-06-14 00:26:36.500 165 12581.20 53.62 54769.05 88888.00 2014-06-14 00:26:36.625 165 12581.15 53.62 54769.05 88888.00 2014-06-14 00:26:36.750 165 12581.10 53.60 54769.03 88888.00 2014-06-14 00:26:36.875 165 12581.10 53.62 54769.05 88888.00 2014-06-14 00:26:37.000 165 12581.10 53.65 54769.05 88888.00 2014-06-14 00:26:37.125 165 12581.08 53.62 54769.03 88888.00 2014-06-14 00:26:37.250 165 12581.05 53.58 54769.00 88888.00 2014-06-14 00:26:37.375 165 12581.05 53.60 54769.00 88888.00 2014-06-14 00:26:37.500 165 12581.10 53.60 54769.00 88888.00 2014-06-14 00:26:37.625 165 12581.12 53.60 54769.00 88888.00 2014-06-14 00:26:37.750 165 12581.20 53.62 54769.03 88888.00 2014-06-14 00:26:37.875 165 12581.20 53.58 54769.00 88888.00 2014-06-14 00:26:38.000 165 12581.17 53.58 54768.97 88888.00 2014-06-14 00:26:38.125 165 12581.17 53.60 54769.00 88888.00 2014-06-14 00:26:38.250 165 12581.20 53.58 54769.00 88888.00 2014-06-14 00:26:38.375 165 12581.27 53.60 54769.03 88888.00 2014-06-14 00:26:38.500 165 12581.23 53.60 54769.00 88888.00 2014-06-14 00:26:38.625 165 12581.15 53.62 54768.97 88888.00 2014-06-14 00:26:38.750 165 12581.15 53.60 54769.00 88888.00 2014-06-14 00:26:38.875 165 12581.17 53.60 54769.00 88888.00 2014-06-14 00:26:39.000 165 12581.15 53.58 54769.00 88888.00 2014-06-14 00:26:39.125 165 12581.17 53.62 54769.03 88888.00 2014-06-14 00:26:39.250 165 12581.23 53.65 54769.03 88888.00 2014-06-14 00:26:39.375 165 12581.30 53.67 54769.00 88888.00 2014-06-14 00:26:39.500 165 12581.30 53.65 54769.00 88888.00 2014-06-14 00:26:39.625 165 12581.23 53.60 54769.00 88888.00 2014-06-14 00:26:39.750 165 12581.12 53.60 54769.00 88888.00 2014-06-14 00:26:39.875 165 12581.12 53.60 54769.00 88888.00 2014-06-14 00:26:40.000 165 12581.17 53.58 54768.97 88888.00 2014-06-14 00:26:40.125 165 12581.23 53.60 54769.00 88888.00 2014-06-14 00:26:40.250 165 12581.25 53.60 54769.00 88888.00 2014-06-14 00:26:40.375 165 12581.30 53.62 54769.00 88888.00 2014-06-14 00:26:40.500 165 12581.25 53.62 54769.03 88888.00 2014-06-14 00:26:40.625 165 12581.20 53.62 54769.03 88888.00 2014-06-14 00:26:40.750 165 12581.27 53.60 54769.03 88888.00 2014-06-14 00:26:40.875 165 12581.23 53.55 54769.00 88888.00 2014-06-14 00:26:41.000 165 12581.23 53.58 54769.00 88888.00 2014-06-14 00:26:41.125 165 12581.52 53.83 54769.15 88888.00 2014-06-14 00:26:41.250 165 12581.45 53.70 54769.07 88888.00 2014-06-14 00:26:41.375 165 12581.35 53.62 54769.05 88888.00 2014-06-14 00:26:41.500 165 12581.25 53.60 54769.03 88888.00 2014-06-14 00:26:41.625 165 12581.27 53.58 54769.00 88888.00 2014-06-14 00:26:41.750 165 12581.33 53.60 54769.05 88888.00 2014-06-14 00:26:41.875 165 12581.33 53.60 54769.00 88888.00 2014-06-14 00:26:42.000 165 12581.35 53.62 54769.05 88888.00 2014-06-14 00:26:42.125 165 12581.38 53.62 54769.05 88888.00 2014-06-14 00:26:42.250 165 12581.40 53.60 54769.05 88888.00 2014-06-14 00:26:42.375 165 12581.40 53.60 54769.03 88888.00 2014-06-14 00:26:42.500 165 12581.27 53.58 54769.00 88888.00 2014-06-14 00:26:42.625 165 12581.27 53.58 54769.03 88888.00 2014-06-14 00:26:42.750 165 12581.30 53.62 54769.03 88888.00 2014-06-14 00:26:42.875 165 12581.33 53.60 54769.05 88888.00 2014-06-14 00:26:43.000 165 12581.33 53.62 54769.03 88888.00 2014-06-14 00:26:43.125 165 12581.30 53.62 54769.05 88888.00 2014-06-14 00:26:43.250 165 12581.27 53.60 54769.03 88888.00 2014-06-14 00:26:43.375 165 12581.30 53.62 54768.97 88888.00 2014-06-14 00:26:43.500 165 12581.30 53.62 54769.03 88888.00 2014-06-14 00:26:43.625 165 12581.35 53.62 54769.03 88888.00 2014-06-14 00:26:43.750 165 12581.33 53.67 54769.03 88888.00 2014-06-14 00:26:43.875 165 12581.33 53.65 54769.03 88888.00 2014-06-14 00:26:44.000 165 12581.33 53.65 54769.00 88888.00 2014-06-14 00:26:44.125 165 12581.27 53.67 54769.03 88888.00 2014-06-14 00:26:44.250 165 12581.25 53.62 54769.03 88888.00 2014-06-14 00:26:44.375 165 12581.35 53.62 54769.05 88888.00 2014-06-14 00:26:44.500 165 12581.40 53.65 54769.05 88888.00 2014-06-14 00:26:44.625 165 12581.40 53.65 54769.07 88888.00 2014-06-14 00:26:44.750 165 12581.35 53.65 54769.05 88888.00 2014-06-14 00:26:44.875 165 12581.35 53.65 54769.07 88888.00 2014-06-14 00:26:45.000 165 12581.42 53.67 54769.10 88888.00 2014-06-14 00:26:45.125 165 12581.42 53.65 54769.07 88888.00 2014-06-14 00:26:45.250 165 12581.40 53.62 54769.05 88888.00 2014-06-14 00:26:45.375 165 12581.48 53.65 54769.03 88888.00 2014-06-14 00:26:45.500 165 12581.45 53.65 54769.03 88888.00 2014-06-14 00:26:45.625 165 12581.38 53.67 54769.03 88888.00 2014-06-14 00:26:45.750 165 12581.33 53.65 54769.07 88888.00 2014-06-14 00:26:45.875 165 12581.35 53.67 54769.05 88888.00 2014-06-14 00:26:46.000 165 12581.35 53.65 54769.05 88888.00 2014-06-14 00:26:46.125 165 12581.30 53.65 54769.07 88888.00 2014-06-14 00:26:46.250 165 12581.23 53.65 54769.07 88888.00 2014-06-14 00:26:46.375 165 12581.25 53.65 54769.10 88888.00 2014-06-14 00:26:46.500 165 12581.30 53.65 54769.05 88888.00 2014-06-14 00:26:46.625 165 12581.30 53.65 54769.05 88888.00 2014-06-14 00:26:46.750 165 12581.33 53.62 54769.05 88888.00 2014-06-14 00:26:46.875 165 12581.27 53.62 54769.03 88888.00 2014-06-14 00:26:47.000 165 12581.25 53.62 54769.03 88888.00 2014-06-14 00:26:47.125 165 12581.25 53.62 54769.05 88888.00 2014-06-14 00:26:47.250 165 12581.30 53.60 54769.10 88888.00 2014-06-14 00:26:47.375 165 12581.35 53.62 54769.10 88888.00 2014-06-14 00:26:47.500 165 12581.42 53.62 54769.10 88888.00 2014-06-14 00:26:47.625 165 12581.45 53.62 54769.07 88888.00 2014-06-14 00:26:47.750 165 12581.40 53.62 54769.07 88888.00 2014-06-14 00:26:47.875 165 12581.38 53.62 54769.10 88888.00 2014-06-14 00:26:48.000 165 12581.35 53.60 54769.05 88888.00 2014-06-14 00:26:48.125 165 12581.35 53.62 54769.10 88888.00 2014-06-14 00:26:48.250 165 12581.30 53.62 54769.07 88888.00 2014-06-14 00:26:48.375 165 12581.35 53.60 54769.10 88888.00 2014-06-14 00:26:48.500 165 12581.35 53.60 54769.10 88888.00 2014-06-14 00:26:48.625 165 12581.42 53.62 54769.10 88888.00 2014-06-14 00:26:48.750 165 12581.48 53.65 54769.12 88888.00 2014-06-14 00:26:48.875 165 12581.42 53.67 54769.12 88888.00 2014-06-14 00:26:49.000 165 12581.38 53.67 54769.10 88888.00 2014-06-14 00:26:49.125 165 12581.35 53.67 54769.10 88888.00 2014-06-14 00:26:49.250 165 12581.30 53.65 54769.10 88888.00 2014-06-14 00:26:49.375 165 12581.33 53.62 54769.10 88888.00 2014-06-14 00:26:49.500 165 12581.33 53.62 54769.07 88888.00 2014-06-14 00:26:49.625 165 12581.40 53.65 54769.07 88888.00 2014-06-14 00:26:49.750 165 12581.45 53.65 54769.05 88888.00 2014-06-14 00:26:49.875 165 12581.45 53.65 54769.10 88888.00 2014-06-14 00:26:50.000 165 12581.42 53.65 54769.07 88888.00 2014-06-14 00:26:50.125 165 12581.40 53.65 54769.07 88888.00 2014-06-14 00:26:50.250 165 12581.38 53.65 54769.05 88888.00 2014-06-14 00:26:50.375 165 12581.48 53.62 54769.05 88888.00 2014-06-14 00:26:50.500 165 12581.50 53.62 54769.05 88888.00 2014-06-14 00:26:50.625 165 12581.45 53.62 54769.03 88888.00 2014-06-14 00:26:50.750 165 12581.45 53.65 54769.05 88888.00 2014-06-14 00:26:50.875 165 12581.48 53.67 54769.05 88888.00 2014-06-14 00:26:51.000 165 12581.50 53.67 54769.05 88888.00 2014-06-14 00:26:51.125 165 12581.45 53.62 54769.03 88888.00 2014-06-14 00:26:51.250 165 12581.45 53.62 54769.05 88888.00 2014-06-14 00:26:51.375 165 12581.40 53.60 54769.05 88888.00 2014-06-14 00:26:51.500 165 12581.27 53.52 54769.05 88888.00 2014-06-14 00:26:51.625 165 12581.12 53.48 54769.05 88888.00 2014-06-14 00:26:51.750 165 12581.05 53.48 54768.95 88888.00 2014-06-14 00:26:51.875 165 12581.15 53.48 54768.95 88888.00 2014-06-14 00:26:52.000 165 12581.30 53.55 54769.05 88888.00 2014-06-14 00:26:52.125 165 12581.33 53.62 54769.10 88888.00 2014-06-14 00:26:52.250 165 12581.30 53.62 54769.10 88888.00 2014-06-14 00:26:52.375 165 12581.35 53.65 54769.10 88888.00 2014-06-14 00:26:52.500 165 12581.33 53.65 54769.10 88888.00 2014-06-14 00:26:52.625 165 12581.33 53.62 54769.10 88888.00 2014-06-14 00:26:52.750 165 12581.38 53.60 54769.12 88888.00 2014-06-14 00:26:52.875 165 12581.38 53.60 54769.10 88888.00 2014-06-14 00:26:53.000 165 12581.40 53.60 54769.10 88888.00 2014-06-14 00:26:53.125 165 12581.38 53.58 54769.10 88888.00 2014-06-14 00:26:53.250 165 12581.30 53.58 54769.18 88888.00 2014-06-14 00:26:53.375 165 12581.40 53.65 54769.20 88888.00 2014-06-14 00:26:53.500 165 12581.42 53.62 54769.18 88888.00 2014-06-14 00:26:53.625 165 12581.42 53.62 54769.15 88888.00 2014-06-14 00:26:53.750 165 12581.45 53.62 54769.12 88888.00 2014-06-14 00:26:53.875 165 12581.45 53.62 54769.12 88888.00 2014-06-14 00:26:54.000 165 12581.38 53.60 54769.07 88888.00 2014-06-14 00:26:54.125 165 12581.35 53.65 54769.15 88888.00 2014-06-14 00:26:54.250 165 12581.35 53.65 54769.12 88888.00 2014-06-14 00:26:54.375 165 12581.42 53.65 54769.12 88888.00 2014-06-14 00:26:54.500 165 12581.42 53.65 54769.10 88888.00 2014-06-14 00:26:54.625 165 12581.48 53.67 54769.07 88888.00 2014-06-14 00:26:54.750 165 12581.50 53.65 54769.12 88888.00 2014-06-14 00:26:54.875 165 12581.48 53.67 54769.10 88888.00 2014-06-14 00:26:55.000 165 12581.45 53.67 54769.07 88888.00 2014-06-14 00:26:55.125 165 12581.42 53.65 54769.07 88888.00 2014-06-14 00:26:55.250 165 12581.38 53.65 54769.10 88888.00 2014-06-14 00:26:55.375 165 12581.40 53.65 54769.10 88888.00 2014-06-14 00:26:55.500 165 12581.38 53.62 54769.05 88888.00 2014-06-14 00:26:55.625 165 12581.40 53.65 54769.07 88888.00 2014-06-14 00:26:55.750 165 12581.48 53.65 54769.10 88888.00 2014-06-14 00:26:55.875 165 12581.52 53.65 54769.10 88888.00 2014-06-14 00:26:56.000 165 12581.52 53.65 54769.10 88888.00 2014-06-14 00:26:56.125 165 12581.48 53.67 54769.10 88888.00 2014-06-14 00:26:56.250 165 12581.50 53.67 54769.10 88888.00 2014-06-14 00:26:56.375 165 12581.52 53.70 54769.07 88888.00 2014-06-14 00:26:56.500 165 12581.52 53.67 54769.10 88888.00 2014-06-14 00:26:56.625 165 12581.55 53.67 54769.10 88888.00 2014-06-14 00:26:56.750 165 12581.60 53.67 54769.10 88888.00 2014-06-14 00:26:56.875 165 12581.60 53.65 54769.12 88888.00 2014-06-14 00:26:57.000 165 12581.58 53.65 54769.07 88888.00 2014-06-14 00:26:57.125 165 12581.55 53.62 54769.07 88888.00 2014-06-14 00:26:57.250 165 12581.58 53.62 54769.10 88888.00 2014-06-14 00:26:57.375 165 12581.58 53.65 54769.12 88888.00 2014-06-14 00:26:57.500 165 12581.52 53.65 54769.12 88888.00 2014-06-14 00:26:57.625 165 12581.55 53.70 54769.12 88888.00 2014-06-14 00:26:57.750 165 12581.55 53.67 54769.07 88888.00 2014-06-14 00:26:57.875 165 12581.48 53.67 54769.07 88888.00 2014-06-14 00:26:58.000 165 12581.45 53.65 54769.07 88888.00 2014-06-14 00:26:58.125 165 12581.48 53.67 54769.10 88888.00 2014-06-14 00:26:58.250 165 12581.50 53.67 54769.10 88888.00 2014-06-14 00:26:58.375 165 12581.52 53.67 54769.07 88888.00 2014-06-14 00:26:58.500 165 12581.52 53.67 54769.07 88888.00 2014-06-14 00:26:58.625 165 12581.55 53.65 54769.10 88888.00 2014-06-14 00:26:58.750 165 12581.58 53.67 54769.12 88888.00 2014-06-14 00:26:58.875 165 12581.60 53.70 54769.12 88888.00 2014-06-14 00:26:59.000 165 12581.58 53.67 54769.12 88888.00 2014-06-14 00:26:59.125 165 12581.60 53.65 54769.12 88888.00 2014-06-14 00:26:59.250 165 12581.58 53.67 54769.18 88888.00 2014-06-14 00:26:59.375 165 12581.58 53.67 54769.15 88888.00 2014-06-14 00:26:59.500 165 12581.55 53.67 54769.15 88888.00 2014-06-14 00:26:59.625 165 12581.55 53.70 54769.15 88888.00 2014-06-14 00:26:59.750 165 12581.62 53.70 54769.18 88888.00 2014-06-14 00:26:59.875 165 12581.62 53.67 54769.15 88888.00 2014-06-14 00:27:00.000 165 12581.55 53.65 54769.12 88888.00 2014-06-14 00:27:00.125 165 12581.45 53.65 54769.10 88888.00 2014-06-14 00:27:00.250 165 12581.48 53.62 54769.15 88888.00 2014-06-14 00:27:00.375 165 12581.58 53.65 54769.15 88888.00 2014-06-14 00:27:00.500 165 12581.58 53.65 54769.15 88888.00 2014-06-14 00:27:00.625 165 12581.60 53.67 54769.10 88888.00 2014-06-14 00:27:00.750 165 12581.62 53.65 54769.10 88888.00 2014-06-14 00:27:00.875 165 12581.65 53.70 54769.10 88888.00 2014-06-14 00:27:01.000 165 12581.62 53.70 54769.12 88888.00 2014-06-14 00:27:01.125 165 12581.65 53.70 54769.12 88888.00 2014-06-14 00:27:01.250 165 12581.62 53.70 54769.12 88888.00 2014-06-14 00:27:01.375 165 12581.65 53.73 54769.12 88888.00 2014-06-14 00:27:01.500 165 12581.62 53.67 54769.10 88888.00 2014-06-14 00:27:01.625 165 12581.55 53.67 54769.10 88888.00 2014-06-14 00:27:01.750 165 12581.52 53.70 54769.12 88888.00 2014-06-14 00:27:01.875 165 12581.52 53.75 54769.12 88888.00 2014-06-14 00:27:02.000 165 12581.58 53.75 54769.12 88888.00 2014-06-14 00:27:02.125 165 12581.58 53.73 54769.12 88888.00 2014-06-14 00:27:02.250 165 12581.60 53.67 54769.12 88888.00 2014-06-14 00:27:02.375 165 12581.65 53.73 54769.10 88888.00 2014-06-14 00:27:02.500 165 12581.62 53.73 54769.15 88888.00 2014-06-14 00:27:02.625 165 12581.58 53.70 54769.12 88888.00 2014-06-14 00:27:02.750 165 12581.60 53.70 54769.10 88888.00 2014-06-14 00:27:02.875 165 12581.60 53.75 54769.10 88888.00 2014-06-14 00:27:03.000 165 12581.62 53.73 54769.12 88888.00 2014-06-14 00:27:03.125 165 12581.55 53.73 54769.12 88888.00 2014-06-14 00:27:03.250 165 12581.50 53.73 54769.15 88888.00 2014-06-14 00:27:03.375 165 12581.55 53.75 54769.15 88888.00 2014-06-14 00:27:03.500 165 12581.55 53.73 54769.12 88888.00 2014-06-14 00:27:03.625 165 12581.55 53.73 54769.07 88888.00 2014-06-14 00:27:03.750 165 12581.58 53.70 54769.10 88888.00 2014-06-14 00:27:03.875 165 12581.52 53.73 54769.10 88888.00 2014-06-14 00:27:04.000 165 12581.52 53.67 54769.07 88888.00 2014-06-14 00:27:04.125 165 12581.60 53.73 54769.12 88888.00 2014-06-14 00:27:04.250 165 12581.58 53.73 54769.12 88888.00 2014-06-14 00:27:04.375 165 12581.55 53.73 54769.10 88888.00 2014-06-14 00:27:04.500 165 12581.55 53.73 54769.07 88888.00 2014-06-14 00:27:04.625 165 12581.65 53.70 54769.10 88888.00 2014-06-14 00:27:04.750 165 12581.65 53.73 54769.12 88888.00 2014-06-14 00:27:04.875 165 12581.62 53.73 54769.10 88888.00 2014-06-14 00:27:05.000 165 12581.67 53.70 54769.07 88888.00 2014-06-14 00:27:05.125 165 12581.65 53.70 54769.07 88888.00 2014-06-14 00:27:05.250 165 12581.58 53.70 54769.15 88888.00 2014-06-14 00:27:05.375 165 12581.55 53.73 54769.15 88888.00 2014-06-14 00:27:05.500 165 12581.55 53.73 54769.15 88888.00 2014-06-14 00:27:05.625 165 12581.58 53.73 54769.15 88888.00 2014-06-14 00:27:05.750 165 12581.58 53.73 54769.18 88888.00 2014-06-14 00:27:05.875 165 12581.58 53.70 54769.15 88888.00 2014-06-14 00:27:06.000 165 12581.60 53.70 54769.15 88888.00 2014-06-14 00:27:06.125 165 12581.60 53.70 54769.15 88888.00 2014-06-14 00:27:06.250 165 12581.60 53.73 54769.15 88888.00 2014-06-14 00:27:06.375 165 12581.60 53.73 54769.12 88888.00 2014-06-14 00:27:06.500 165 12581.58 53.75 54769.12 88888.00 2014-06-14 00:27:06.625 165 12581.60 53.80 54769.15 88888.00 2014-06-14 00:27:06.750 165 12581.62 53.80 54769.12 88888.00 2014-06-14 00:27:06.875 165 12581.62 53.83 54769.15 88888.00 2014-06-14 00:27:07.000 165 12581.65 53.77 54769.15 88888.00 2014-06-14 00:27:07.125 165 12581.65 53.80 54769.15 88888.00 2014-06-14 00:27:07.250 165 12581.65 53.80 54769.15 88888.00 2014-06-14 00:27:07.375 165 12581.65 53.80 54769.18 88888.00 2014-06-14 00:27:07.500 165 12581.62 53.85 54769.18 88888.00 2014-06-14 00:27:07.625 165 12581.60 53.85 54769.18 88888.00 2014-06-14 00:27:07.750 165 12581.58 53.80 54769.18 88888.00 2014-06-14 00:27:07.875 165 12581.58 53.80 54769.15 88888.00 2014-06-14 00:27:08.000 165 12581.60 53.77 54769.15 88888.00 2014-06-14 00:27:08.125 165 12581.62 53.77 54769.18 88888.00 2014-06-14 00:27:08.250 165 12581.60 53.83 54769.18 88888.00 2014-06-14 00:27:08.375 165 12581.60 53.80 54769.12 88888.00 2014-06-14 00:27:08.500 165 12581.62 53.83 54769.15 88888.00 2014-06-14 00:27:08.625 165 12581.70 53.83 54769.12 88888.00 2014-06-14 00:27:08.750 165 12581.70 53.83 54769.15 88888.00 2014-06-14 00:27:08.875 165 12581.67 53.85 54769.15 88888.00 2014-06-14 00:27:09.000 165 12581.70 53.85 54769.15 88888.00 2014-06-14 00:27:09.125 165 12581.67 53.83 54769.12 88888.00 2014-06-14 00:27:09.250 165 12581.62 53.80 54769.15 88888.00 2014-06-14 00:27:09.375 165 12581.60 53.83 54769.15 88888.00 2014-06-14 00:27:09.500 165 12581.60 53.85 54769.12 88888.00 2014-06-14 00:27:09.625 165 12581.60 53.88 54769.15 88888.00 2014-06-14 00:27:09.750 165 12581.60 53.88 54769.15 88888.00 2014-06-14 00:27:09.875 165 12581.65 53.85 54769.15 88888.00 2014-06-14 00:27:10.000 165 12581.62 53.85 54769.10 88888.00 2014-06-14 00:27:10.125 165 12581.67 53.83 54769.12 88888.00 2014-06-14 00:27:10.250 165 12581.70 53.83 54769.12 88888.00 2014-06-14 00:27:10.375 165 12581.73 53.80 54769.07 88888.00 2014-06-14 00:27:10.500 165 12581.65 53.77 54769.07 88888.00 2014-06-14 00:27:10.625 165 12581.65 53.75 54769.10 88888.00 2014-06-14 00:27:10.750 165 12581.70 53.77 54769.10 88888.00 2014-06-14 00:27:10.875 165 12581.70 53.77 54769.12 88888.00 2014-06-14 00:27:11.000 165 12581.67 53.83 54769.12 88888.00 2014-06-14 00:27:11.125 165 12581.65 53.85 54769.12 88888.00 2014-06-14 00:27:11.250 165 12581.60 53.83 54769.15 88888.00 2014-06-14 00:27:11.375 165 12581.67 53.83 54769.15 88888.00 2014-06-14 00:27:11.500 165 12581.73 53.85 54769.20 88888.00 2014-06-14 00:27:11.625 165 12581.77 53.85 54769.15 88888.00 2014-06-14 00:27:11.750 165 12581.75 53.77 54769.15 88888.00 2014-06-14 00:27:11.875 165 12581.75 53.83 54769.18 88888.00 2014-06-14 00:27:12.000 165 12581.77 53.85 54769.20 88888.00 2014-06-14 00:27:12.125 165 12581.77 53.80 54769.15 88888.00 2014-06-14 00:27:12.250 165 12581.75 53.77 54769.12 88888.00 2014-06-14 00:27:12.375 165 12581.73 53.83 54769.18 88888.00 2014-06-14 00:27:12.500 165 12581.80 53.85 54769.20 88888.00 2014-06-14 00:27:12.625 165 12581.77 53.83 54769.18 88888.00 2014-06-14 00:27:12.750 165 12581.75 53.83 54769.18 88888.00 2014-06-14 00:27:12.875 165 12581.75 53.85 54769.15 88888.00 2014-06-14 00:27:13.000 165 12581.70 53.85 54769.15 88888.00 2014-06-14 00:27:13.125 165 12581.73 53.85 54769.18 88888.00 2014-06-14 00:27:13.250 165 12581.73 53.88 54769.18 88888.00 2014-06-14 00:27:13.375 165 12581.73 53.85 54769.15 88888.00 2014-06-14 00:27:13.500 165 12581.70 53.85 54769.18 88888.00 2014-06-14 00:27:13.625 165 12581.77 53.92 54769.18 88888.00 2014-06-14 00:27:13.750 165 12581.70 53.88 54769.12 88888.00 2014-06-14 00:27:13.875 165 12581.65 53.85 54769.12 88888.00 2014-06-14 00:27:14.000 165 12581.77 53.95 54769.25 88888.00 2014-06-14 00:27:14.125 165 12581.83 54.00 54769.28 88888.00 2014-06-14 00:27:14.250 165 12581.73 53.90 54769.20 88888.00 2014-06-14 00:27:14.375 165 12581.65 53.83 54769.12 88888.00 2014-06-14 00:27:14.500 165 12581.62 53.85 54769.12 88888.00 2014-06-14 00:27:14.625 165 12581.65 53.88 54769.15 88888.00 2014-06-14 00:27:14.750 165 12581.67 53.88 54769.15 88888.00 2014-06-14 00:27:14.875 165 12581.65 53.85 54769.12 88888.00 2014-06-14 00:27:15.000 165 12581.65 53.83 54769.12 88888.00 2014-06-14 00:27:15.125 165 12581.65 53.85 54769.15 88888.00 2014-06-14 00:27:15.250 165 12581.67 53.83 54769.15 88888.00 2014-06-14 00:27:15.375 165 12581.70 53.90 54769.15 88888.00 2014-06-14 00:27:15.500 165 12581.67 53.92 54769.15 88888.00 2014-06-14 00:27:15.625 165 12581.65 53.90 54769.18 88888.00 2014-06-14 00:27:15.750 165 12581.75 53.88 54769.18 88888.00 2014-06-14 00:27:15.875 165 12581.75 53.88 54769.18 88888.00 2014-06-14 00:27:16.000 165 12581.80 53.85 54769.20 88888.00 2014-06-14 00:27:16.125 165 12581.77 53.88 54769.20 88888.00 2014-06-14 00:27:16.250 165 12581.70 53.88 54769.18 88888.00 2014-06-14 00:27:16.375 165 12581.73 53.88 54769.18 88888.00 2014-06-14 00:27:16.500 165 12581.83 53.88 54769.18 88888.00 2014-06-14 00:27:16.625 165 12581.85 53.85 54769.18 88888.00 2014-06-14 00:27:16.750 165 12581.83 53.85 54769.20 88888.00 2014-06-14 00:27:16.875 165 12581.77 53.88 54769.20 88888.00 2014-06-14 00:27:17.000 165 12581.75 53.85 54769.20 88888.00 2014-06-14 00:27:17.125 165 12581.73 53.88 54769.20 88888.00 2014-06-14 00:27:17.250 165 12581.73 53.85 54769.20 88888.00 2014-06-14 00:27:17.375 165 12581.70 53.88 54769.20 88888.00 2014-06-14 00:27:17.500 165 12581.67 53.88 54769.18 88888.00 2014-06-14 00:27:17.625 165 12581.65 53.88 54769.20 88888.00 2014-06-14 00:27:17.750 165 12581.65 53.85 54769.20 88888.00 2014-06-14 00:27:17.875 165 12581.73 53.85 54769.20 88888.00 2014-06-14 00:27:18.000 165 12581.75 53.85 54769.18 88888.00 2014-06-14 00:27:18.125 165 12581.70 53.88 54769.18 88888.00 2014-06-14 00:27:18.250 165 12581.65 53.88 54769.22 88888.00 2014-06-14 00:27:18.375 165 12581.62 53.90 54769.22 88888.00 2014-06-14 00:27:18.500 165 12581.58 53.90 54769.22 88888.00 2014-06-14 00:27:18.625 165 12581.65 53.92 54769.20 88888.00 2014-06-14 00:27:18.750 165 12581.62 53.95 54769.20 88888.00 2014-06-14 00:27:18.875 165 12581.58 53.92 54769.22 88888.00 2014-06-14 00:27:19.000 165 12581.58 53.88 54769.20 88888.00 2014-06-14 00:27:19.125 165 12581.60 53.90 54769.20 88888.00 2014-06-14 00:27:19.250 165 12581.58 53.92 54769.20 88888.00 2014-06-14 00:27:19.375 165 12581.58 53.92 54769.22 88888.00 2014-06-14 00:27:19.500 165 12581.55 53.90 54769.20 88888.00 2014-06-14 00:27:19.625 165 12581.52 53.90 54769.20 88888.00 2014-06-14 00:27:19.750 165 12581.52 53.90 54769.20 88888.00 2014-06-14 00:27:19.875 165 12581.52 53.92 54769.20 88888.00 2014-06-14 00:27:20.000 165 12581.60 53.90 54769.18 88888.00 2014-06-14 00:27:20.125 165 12581.62 53.90 54769.20 88888.00 2014-06-14 00:27:20.250 165 12581.58 53.88 54769.18 88888.00 2014-06-14 00:27:20.375 165 12581.60 53.88 54769.20 88888.00 2014-06-14 00:27:20.500 165 12581.60 53.92 54769.20 88888.00 2014-06-14 00:27:20.625 165 12581.60 53.92 54769.20 88888.00 2014-06-14 00:27:20.750 165 12581.60 53.90 54769.20 88888.00 2014-06-14 00:27:20.875 165 12581.60 53.88 54769.20 88888.00 2014-06-14 00:27:21.000 165 12581.60 53.88 54769.20 88888.00 2014-06-14 00:27:21.125 165 12581.58 53.90 54769.20 88888.00 2014-06-14 00:27:21.250 165 12581.52 53.92 54769.20 88888.00 2014-06-14 00:27:21.375 165 12581.55 53.92 54769.22 88888.00 2014-06-14 00:27:21.500 165 12581.58 53.92 54769.22 88888.00 2014-06-14 00:27:21.625 165 12581.62 53.90 54769.18 88888.00 2014-06-14 00:27:21.750 165 12581.62 53.92 54769.20 88888.00 2014-06-14 00:27:21.875 165 12581.62 53.90 54769.20 88888.00 2014-06-14 00:27:22.000 165 12581.62 53.90 54769.20 88888.00 2014-06-14 00:27:22.125 165 12581.58 53.90 54769.22 88888.00 2014-06-14 00:27:22.250 165 12581.60 53.88 54769.22 88888.00 2014-06-14 00:27:22.375 165 12581.60 53.85 54769.20 88888.00 2014-06-14 00:27:22.500 165 12581.55 53.80 54769.20 88888.00 2014-06-14 00:27:22.625 165 12581.52 53.85 54769.25 88888.00 2014-06-14 00:27:22.750 165 12581.52 53.92 54769.25 88888.00 2014-06-14 00:27:22.875 165 12581.55 53.90 54769.22 88888.00 2014-06-14 00:27:23.000 165 12581.58 53.92 54769.22 88888.00 2014-06-14 00:27:23.125 165 12581.55 53.90 54769.22 88888.00 2014-06-14 00:27:23.250 165 12581.55 53.85 54769.25 88888.00 2014-06-14 00:27:23.375 165 12581.62 53.88 54769.30 88888.00 2014-06-14 00:27:23.500 165 12581.48 53.65 54769.03 88888.00 2014-06-14 00:27:23.625 165 12580.77 53.10 54768.72 88888.00 2014-06-14 00:27:23.750 165 12581.38 53.85 54769.28 88888.00 2014-06-14 00:27:23.875 165 12581.80 54.17 54769.50 88888.00 2014-06-14 00:27:24.000 165 12581.62 53.90 54769.28 88888.00 2014-06-14 00:27:24.125 165 12581.45 53.75 54769.20 88888.00 2014-06-14 00:27:24.250 165 12581.35 53.80 54769.22 88888.00 2014-06-14 00:27:24.375 165 12581.48 53.88 54769.22 88888.00 2014-06-14 00:27:24.500 165 12581.50 53.88 54769.22 88888.00 2014-06-14 00:27:24.625 165 12581.50 53.90 54769.28 88888.00 2014-06-14 00:27:24.750 165 12581.55 53.88 54769.30 88888.00 2014-06-14 00:27:24.875 165 12581.50 53.88 54769.25 88888.00 2014-06-14 00:27:25.000 165 12581.45 53.85 54769.25 88888.00 2014-06-14 00:27:25.125 165 12581.42 53.85 54769.25 88888.00 2014-06-14 00:27:25.250 165 12581.48 53.85 54769.25 88888.00 2014-06-14 00:27:25.375 165 12581.52 53.85 54769.28 88888.00 2014-06-14 00:27:25.500 165 12581.52 53.88 54769.28 88888.00 2014-06-14 00:27:25.625 165 12581.52 53.88 54769.28 88888.00 2014-06-14 00:27:25.750 165 12581.48 53.88 54769.28 88888.00 2014-06-14 00:27:25.875 165 12581.48 53.85 54769.28 88888.00 2014-06-14 00:27:26.000 165 12581.45 53.85 54769.25 88888.00 2014-06-14 00:27:26.125 165 12581.45 53.88 54769.30 88888.00 2014-06-14 00:27:26.250 165 12581.40 53.85 54769.32 88888.00 2014-06-14 00:27:26.375 165 12581.42 53.85 54769.30 88888.00 2014-06-14 00:27:26.500 165 12581.42 53.83 54769.32 88888.00 2014-06-14 00:27:26.625 165 12581.42 53.85 54769.30 88888.00 2014-06-14 00:27:26.750 165 12581.48 53.90 54769.28 88888.00 2014-06-14 00:27:26.875 165 12581.48 53.90 54769.28 88888.00 2014-06-14 00:27:27.000 165 12581.45 53.88 54769.28 88888.00 2014-06-14 00:27:27.125 165 12581.40 53.85 54769.30 88888.00 2014-06-14 00:27:27.250 165 12581.38 53.85 54769.32 88888.00 2014-06-14 00:27:27.375 165 12581.40 53.85 54769.32 88888.00 2014-06-14 00:27:27.500 165 12581.40 53.85 54769.32 88888.00 2014-06-14 00:27:27.625 165 12581.45 53.88 54769.35 88888.00 2014-06-14 00:27:27.750 165 12581.50 53.83 54769.35 88888.00 2014-06-14 00:27:27.875 165 12581.45 53.85 54769.38 88888.00 2014-06-14 00:27:28.000 165 12581.38 53.85 54769.35 88888.00 2014-06-14 00:27:28.125 165 12581.27 53.85 54769.35 88888.00 2014-06-14 00:27:28.250 165 12581.30 53.85 54769.32 88888.00 2014-06-14 00:27:28.375 165 12581.35 53.83 54769.32 88888.00 2014-06-14 00:27:28.500 165 12581.35 53.85 54769.32 88888.00 2014-06-14 00:27:28.625 165 12581.38 53.83 54769.35 88888.00 2014-06-14 00:27:28.750 165 12581.35 53.88 54769.35 88888.00 2014-06-14 00:27:28.875 165 12581.30 53.88 54769.40 88888.00 2014-06-14 00:27:29.000 165 12581.27 53.83 54769.35 88888.00 2014-06-14 00:27:29.125 165 12581.35 53.83 54769.38 88888.00 2014-06-14 00:27:29.250 165 12581.33 53.80 54769.38 88888.00 2014-06-14 00:27:29.375 165 12581.30 53.80 54769.40 88888.00 2014-06-14 00:27:29.500 165 12581.30 53.83 54769.40 88888.00 2014-06-14 00:27:29.625 165 12581.33 53.88 54769.38 88888.00 2014-06-14 00:27:29.750 165 12581.30 53.85 54769.38 88888.00 2014-06-14 00:27:29.875 165 12581.23 53.85 54769.40 88888.00 2014-06-14 00:27:30.000 165 12581.20 53.85 54769.43 88888.00 2014-06-14 00:27:30.125 165 12581.20 53.83 54769.43 88888.00 2014-06-14 00:27:30.250 165 12581.20 53.85 54769.45 88888.00 2014-06-14 00:27:30.375 165 12581.25 53.83 54769.45 88888.00 2014-06-14 00:27:30.500 165 12581.23 53.83 54769.43 88888.00 2014-06-14 00:27:30.625 165 12581.17 53.83 54769.45 88888.00 2014-06-14 00:27:30.750 165 12581.17 53.83 54769.43 88888.00 2014-06-14 00:27:30.875 165 12581.17 53.83 54769.43 88888.00 2014-06-14 00:27:31.000 165 12581.12 53.80 54769.40 88888.00 2014-06-14 00:27:31.125 165 12581.10 53.80 54769.43 88888.00 2014-06-14 00:27:31.250 165 12581.08 53.83 54769.43 88888.00 2014-06-14 00:27:31.375 165 12581.10 53.83 54769.43 88888.00 2014-06-14 00:27:31.500 165 12581.15 53.80 54769.43 88888.00 2014-06-14 00:27:31.625 165 12581.23 53.80 54769.43 88888.00 2014-06-14 00:27:31.750 165 12581.20 53.80 54769.43 88888.00 2014-06-14 00:27:31.875 165 12581.17 53.77 54769.45 88888.00 2014-06-14 00:27:32.000 165 12581.15 53.83 54769.45 88888.00 2014-06-14 00:27:32.125 165 12581.10 53.80 54769.45 88888.00 2014-06-14 00:27:32.250 165 12581.12 53.77 54769.43 88888.00 2014-06-14 00:27:32.375 165 12581.25 53.80 54769.43 88888.00 2014-06-14 00:27:32.500 165 12581.20 53.75 54769.43 88888.00 2014-06-14 00:27:32.625 165 12581.17 53.75 54769.45 88888.00 2014-06-14 00:27:32.750 165 12581.17 53.75 54769.43 88888.00 2014-06-14 00:27:32.875 165 12581.25 53.75 54769.40 88888.00 2014-06-14 00:27:33.000 165 12581.27 53.77 54769.40 88888.00 2014-06-14 00:27:33.125 165 12581.20 53.77 54769.45 88888.00 2014-06-14 00:27:33.250 165 12581.12 53.77 54769.47 88888.00 2014-06-14 00:27:33.375 165 12581.08 53.75 54769.45 88888.00 2014-06-14 00:27:33.500 165 12581.05 53.80 54769.47 88888.00 2014-06-14 00:27:33.625 165 12581.05 53.83 54769.50 88888.00 2014-06-14 00:27:33.750 165 12581.08 53.83 54769.47 88888.00 2014-06-14 00:27:33.875 165 12581.10 53.80 54769.45 88888.00 2014-06-14 00:27:34.000 165 12581.10 53.80 54769.45 88888.00 2014-06-14 00:27:34.125 165 12581.08 53.80 54769.45 88888.00 2014-06-14 00:27:34.250 165 12581.02 53.83 54769.47 88888.00 2014-06-14 00:27:34.375 165 12581.02 53.83 54769.47 88888.00 2014-06-14 00:27:34.500 165 12581.00 53.80 54769.45 88888.00 2014-06-14 00:27:34.625 165 12580.98 53.75 54769.45 88888.00 2014-06-14 00:27:34.750 165 12581.02 53.77 54769.50 88888.00 2014-06-14 00:27:34.875 165 12581.08 53.80 54769.53 88888.00 2014-06-14 00:27:35.000 165 12581.02 53.80 54769.50 88888.00 2014-06-14 00:27:35.125 165 12580.98 53.80 54769.50 88888.00 2014-06-14 00:27:35.250 165 12580.92 53.77 54769.50 88888.00 2014-06-14 00:27:35.375 165 12580.98 53.77 54769.53 88888.00 2014-06-14 00:27:35.500 165 12580.98 53.77 54769.53 88888.00 2014-06-14 00:27:35.625 165 12581.02 53.75 54769.53 88888.00 2014-06-14 00:27:35.750 165 12581.05 53.75 54769.57 88888.00 2014-06-14 00:27:35.875 165 12581.05 53.73 54769.60 88888.00 2014-06-14 00:27:36.000 165 12581.05 53.73 54769.55 88888.00 2014-06-14 00:27:36.125 165 12581.02 53.73 54769.55 88888.00 2014-06-14 00:27:36.250 165 12580.98 53.77 54769.55 88888.00 2014-06-14 00:27:36.375 165 12580.98 53.75 54769.55 88888.00 2014-06-14 00:27:36.500 165 12580.95 53.75 54769.55 88888.00 2014-06-14 00:27:36.625 165 12581.00 53.77 54769.57 88888.00 2014-06-14 00:27:36.750 165 12581.02 53.77 54769.57 88888.00 2014-06-14 00:27:36.875 165 12580.98 53.77 54769.53 88888.00 2014-06-14 00:27:37.000 165 12580.98 53.75 54769.55 88888.00 2014-06-14 00:27:37.125 165 12580.98 53.77 54769.55 88888.00 2014-06-14 00:27:37.250 165 12580.90 53.77 54769.55 88888.00 2014-06-14 00:27:37.375 165 12580.90 53.75 54769.57 88888.00 2014-06-14 00:27:37.500 165 12580.90 53.75 54769.57 88888.00 2014-06-14 00:27:37.625 165 12580.90 53.77 54769.60 88888.00 2014-06-14 00:27:37.750 165 12580.90 53.77 54769.57 88888.00 2014-06-14 00:27:37.875 165 12580.90 53.75 54769.55 88888.00 2014-06-14 00:27:38.000 165 12580.90 53.70 54769.55 88888.00 2014-06-14 00:27:38.125 165 12580.90 53.70 54769.57 88888.00 2014-06-14 00:27:38.250 165 12580.88 53.73 54769.57 88888.00 2014-06-14 00:27:38.375 165 12580.88 53.73 54769.55 88888.00 2014-06-14 00:27:38.500 165 12580.88 53.73 54769.55 88888.00 2014-06-14 00:27:38.625 165 12580.80 53.73 54769.57 88888.00 2014-06-14 00:27:38.750 165 12580.80 53.75 54769.57 88888.00 2014-06-14 00:27:38.875 165 12580.83 53.75 54769.57 88888.00 2014-06-14 00:27:39.000 165 12580.85 53.75 54769.55 88888.00 2014-06-14 00:27:39.125 165 12580.83 53.75 54769.57 88888.00 2014-06-14 00:27:39.250 165 12580.77 53.73 54769.57 88888.00 2014-06-14 00:27:39.375 165 12580.88 53.77 54769.60 88888.00 2014-06-14 00:27:39.500 165 12580.88 53.75 54769.60 88888.00 2014-06-14 00:27:39.625 165 12580.85 53.75 54769.57 88888.00 2014-06-14 00:27:39.750 165 12580.83 53.70 54769.57 88888.00 2014-06-14 00:27:39.875 165 12580.83 53.70 54769.60 88888.00 2014-06-14 00:27:40.000 165 12580.75 53.75 54769.60 88888.00 2014-06-14 00:27:40.125 165 12580.70 53.75 54769.60 88888.00 2014-06-14 00:27:40.250 165 12580.65 53.70 54769.60 88888.00 2014-06-14 00:27:40.375 165 12580.73 53.70 54769.62 88888.00 2014-06-14 00:27:40.500 165 12580.73 53.70 54769.60 88888.00 2014-06-14 00:27:40.625 165 12580.73 53.73 54769.62 88888.00 2014-06-14 00:27:40.750 165 12580.77 53.75 54769.62 88888.00 2014-06-14 00:27:40.875 165 12580.75 53.70 54769.60 88888.00 2014-06-14 00:27:41.000 165 12580.70 53.67 54769.60 88888.00 2014-06-14 00:27:41.125 165 12580.65 53.70 54769.65 88888.00 2014-06-14 00:27:41.250 165 12580.62 53.67 54769.68 88888.00 2014-06-14 00:27:41.375 165 12580.65 53.73 54769.68 88888.00 2014-06-14 00:27:41.500 165 12580.65 53.73 54769.68 88888.00 2014-06-14 00:27:41.625 165 12580.70 53.73 54769.65 88888.00 2014-06-14 00:27:41.750 165 12580.70 53.73 54769.68 88888.00 2014-06-14 00:27:41.875 165 12580.65 53.70 54769.68 88888.00 2014-06-14 00:27:42.000 165 12580.58 53.67 54769.65 88888.00 2014-06-14 00:27:42.125 165 12580.65 53.67 54769.65 88888.00 2014-06-14 00:27:42.250 165 12580.67 53.65 54769.65 88888.00 2014-06-14 00:27:42.375 165 12580.75 53.65 54769.68 88888.00 2014-06-14 00:27:42.500 165 12580.67 53.65 54769.68 88888.00 2014-06-14 00:27:42.625 165 12580.62 53.67 54769.68 88888.00 2014-06-14 00:27:42.750 165 12580.62 53.70 54769.68 88888.00 2014-06-14 00:27:42.875 165 12580.67 53.67 54769.68 88888.00 2014-06-14 00:27:43.000 165 12580.67 53.67 54769.70 88888.00 2014-06-14 00:27:43.125 165 12580.58 53.70 54769.70 88888.00 2014-06-14 00:27:43.250 165 12580.42 53.65 54769.68 88888.00 2014-06-14 00:27:43.375 165 12580.42 53.67 54769.70 88888.00 2014-06-14 00:27:43.500 165 12580.55 53.70 54769.70 88888.00 2014-06-14 00:27:43.625 165 12580.58 53.73 54769.70 88888.00 2014-06-14 00:27:43.750 165 12580.55 53.70 54769.70 88888.00 2014-06-14 00:27:43.875 165 12580.45 53.70 54769.72 88888.00 2014-06-14 00:27:44.000 165 12580.42 53.70 54769.68 88888.00 2014-06-14 00:27:44.125 165 12580.38 53.67 54769.70 88888.00 2014-06-14 00:27:44.250 165 12580.38 53.67 54769.70 88888.00 2014-06-14 00:27:44.375 165 12580.45 53.67 54769.72 88888.00 2014-06-14 00:27:44.500 165 12580.42 53.65 54769.72 88888.00 2014-06-14 00:27:44.625 165 12580.45 53.65 54769.72 88888.00 2014-06-14 00:27:44.750 165 12580.48 53.65 54769.70 88888.00 2014-06-14 00:27:44.875 165 12580.45 53.62 54769.68 88888.00 2014-06-14 00:27:45.000 165 12580.48 53.65 54769.70 88888.00 2014-06-14 00:27:45.125 165 12580.48 53.65 54769.72 88888.00 2014-06-14 00:27:45.250 165 12580.42 53.62 54769.72 88888.00 2014-06-14 00:27:45.375 165 12580.48 53.65 54769.72 88888.00 2014-06-14 00:27:45.500 165 12580.42 53.62 54769.72 88888.00 2014-06-14 00:27:45.625 165 12580.40 53.62 54769.72 88888.00 2014-06-14 00:27:45.750 165 12580.38 53.65 54769.72 88888.00 2014-06-14 00:27:45.875 165 12580.35 53.67 54769.72 88888.00 2014-06-14 00:27:46.000 165 12580.33 53.62 54769.70 88888.00 2014-06-14 00:27:46.125 165 12580.27 53.62 54769.72 88888.00 2014-06-14 00:27:46.250 165 12580.27 53.65 54769.72 88888.00 2014-06-14 00:27:46.375 165 12580.35 53.65 54769.72 88888.00 2014-06-14 00:27:46.500 165 12580.30 53.62 54769.72 88888.00 2014-06-14 00:27:46.625 165 12580.27 53.60 54769.75 88888.00 2014-06-14 00:27:46.750 165 12580.23 53.60 54769.75 88888.00 2014-06-14 00:27:46.875 165 12580.25 53.60 54769.75 88888.00 2014-06-14 00:27:47.000 165 12580.27 53.60 54769.80 88888.00 2014-06-14 00:27:47.125 165 12580.23 53.60 54769.80 88888.00 2014-06-14 00:27:47.250 165 12580.15 53.55 54769.78 88888.00 2014-06-14 00:27:47.375 165 12580.17 53.58 54769.78 88888.00 2014-06-14 00:27:47.500 165 12580.23 53.62 54769.78 88888.00 2014-06-14 00:27:47.625 165 12580.20 53.60 54769.72 88888.00 2014-06-14 00:27:47.750 165 12580.17 53.60 54769.75 88888.00 2014-06-14 00:27:47.875 165 12580.12 53.62 54769.78 88888.00 2014-06-14 00:27:48.000 165 12580.05 53.65 54769.80 88888.00 2014-06-14 00:27:48.125 165 12580.08 53.67 54769.82 88888.00 2014-06-14 00:27:48.250 165 12580.10 53.62 54769.82 88888.00 2014-06-14 00:27:48.375 165 12580.20 53.60 54769.80 88888.00 2014-06-14 00:27:48.500 165 12580.15 53.60 54769.82 88888.00 2014-06-14 00:27:48.625 165 12580.10 53.62 54769.82 88888.00 2014-06-14 00:27:48.750 165 12580.08 53.65 54769.82 88888.00 2014-06-14 00:27:48.875 165 12580.02 53.62 54769.82 88888.00 2014-06-14 00:27:49.000 165 12580.00 53.62 54769.82 88888.00 2014-06-14 00:27:49.125 165 12580.00 53.65 54769.85 88888.00 2014-06-14 00:27:49.250 165 12580.02 53.62 54769.85 88888.00 2014-06-14 00:27:49.375 165 12580.02 53.65 54769.85 88888.00 2014-06-14 00:27:49.500 165 12580.02 53.65 54769.88 88888.00 2014-06-14 00:27:49.625 165 12579.98 53.62 54769.82 88888.00 2014-06-14 00:27:49.750 165 12580.02 53.65 54769.82 88888.00 2014-06-14 00:27:49.875 165 12580.08 53.65 54769.85 88888.00 2014-06-14 00:27:50.000 165 12580.12 53.67 54769.85 88888.00 2014-06-14 00:27:50.125 165 12580.12 53.67 54769.88 88888.00 2014-06-14 00:27:50.250 165 12580.05 53.62 54769.88 88888.00 2014-06-14 00:27:50.375 165 12580.00 53.62 54769.88 88888.00 2014-06-14 00:27:50.500 165 12579.88 53.62 54769.88 88888.00 2014-06-14 00:27:50.625 165 12579.83 53.58 54769.85 88888.00 2014-06-14 00:27:50.750 165 12579.85 53.60 54769.88 88888.00 2014-06-14 00:27:50.875 165 12579.90 53.62 54769.88 88888.00 2014-06-14 00:27:51.000 165 12579.92 53.58 54769.88 88888.00 2014-06-14 00:27:51.125 165 12579.85 53.60 54769.85 88888.00 2014-06-14 00:27:51.250 165 12579.83 53.60 54769.88 88888.00 2014-06-14 00:27:51.375 165 12579.92 53.62 54769.93 88888.00 2014-06-14 00:27:51.500 165 12579.90 53.60 54769.93 88888.00 2014-06-14 00:27:51.625 165 12579.88 53.60 54769.90 88888.00 2014-06-14 00:27:51.750 165 12579.83 53.58 54769.88 88888.00 2014-06-14 00:27:51.875 165 12579.85 53.60 54769.85 88888.00 2014-06-14 00:27:52.000 165 12579.88 53.58 54769.85 88888.00 2014-06-14 00:27:52.125 165 12579.80 53.58 54769.85 88888.00 2014-06-14 00:27:52.250 165 12579.75 53.52 54769.85 88888.00 2014-06-14 00:27:52.375 165 12579.75 53.55 54769.82 88888.00 2014-06-14 00:27:52.500 165 12579.75 53.52 54769.85 88888.00 2014-06-14 00:27:52.625 165 12579.75 53.55 54769.82 88888.00 2014-06-14 00:27:52.750 165 12579.77 53.55 54769.82 88888.00 2014-06-14 00:27:52.875 165 12579.77 53.55 54769.85 88888.00 2014-06-14 00:27:53.000 165 12579.73 53.55 54769.88 88888.00 2014-06-14 00:27:53.125 165 12579.75 53.55 54769.93 88888.00 2014-06-14 00:27:53.250 165 12579.65 53.55 54769.90 88888.00 2014-06-14 00:27:53.375 165 12579.65 53.55 54769.90 88888.00 2014-06-14 00:27:53.500 165 12579.70 53.58 54769.90 88888.00 2014-06-14 00:27:53.625 165 12579.77 53.55 54769.93 88888.00 2014-06-14 00:27:53.750 165 12579.75 53.55 54769.93 88888.00 2014-06-14 00:27:53.875 165 12579.73 53.52 54769.93 88888.00 2014-06-14 00:27:54.000 165 12579.73 53.52 54769.93 88888.00 2014-06-14 00:27:54.125 165 12579.67 53.52 54769.93 88888.00 2014-06-14 00:27:54.250 165 12579.65 53.52 54769.95 88888.00 2014-06-14 00:27:54.375 165 12579.67 53.58 54769.95 88888.00 2014-06-14 00:27:54.500 165 12579.67 53.58 54769.95 88888.00 2014-06-14 00:27:54.625 165 12579.75 53.60 54769.95 88888.00 2014-06-14 00:27:54.750 165 12579.70 53.58 54769.95 88888.00 2014-06-14 00:27:54.875 165 12579.60 53.58 54769.95 88888.00 2014-06-14 00:27:55.000 165 12579.60 53.52 54769.97 88888.00 2014-06-14 00:27:55.125 165 12579.62 53.55 54769.97 88888.00 2014-06-14 00:27:55.250 165 12579.62 53.52 54769.95 88888.00 2014-06-14 00:27:55.375 165 12579.58 53.55 54769.97 88888.00 2014-06-14 00:27:55.500 165 12579.62 53.58 54769.93 88888.00 2014-06-14 00:27:55.625 165 12579.65 53.52 54769.95 88888.00 2014-06-14 00:27:55.750 165 12579.62 53.55 54769.97 88888.00 2014-06-14 00:27:55.875 165 12579.58 53.55 54769.97 88888.00 2014-06-14 00:27:56.000 165 12579.60 53.55 54769.97 88888.00 2014-06-14 00:27:56.125 165 12579.60 53.55 54769.97 88888.00 2014-06-14 00:27:56.250 165 12579.52 53.52 54769.95 88888.00 2014-06-14 00:27:56.375 165 12579.50 53.52 54769.97 88888.00 2014-06-14 00:27:56.500 165 12579.50 53.55 54769.97 88888.00 2014-06-14 00:27:56.625 165 12579.42 53.55 54770.00 88888.00 2014-06-14 00:27:56.750 165 12579.45 53.52 54769.95 88888.00 2014-06-14 00:27:56.875 165 12579.48 53.52 54769.95 88888.00 2014-06-14 00:27:57.000 165 12579.45 53.55 54769.97 88888.00 2014-06-14 00:27:57.125 165 12579.40 53.58 54770.00 88888.00 2014-06-14 00:27:57.250 165 12579.33 53.55 54769.97 88888.00 2014-06-14 00:27:57.375 165 12579.38 53.55 54769.97 88888.00 2014-06-14 00:27:57.500 165 12579.40 53.52 54769.95 88888.00 2014-06-14 00:27:57.625 165 12579.42 53.50 54769.97 88888.00 2014-06-14 00:27:57.750 165 12579.42 53.50 54769.95 88888.00 2014-06-14 00:27:57.875 165 12579.40 53.52 54769.97 88888.00 2014-06-14 00:27:58.000 165 12579.38 53.52 54769.97 88888.00 2014-06-14 00:27:58.125 165 12579.42 53.55 54769.95 88888.00 2014-06-14 00:27:58.250 165 12579.42 53.52 54769.97 88888.00 2014-06-14 00:27:58.375 165 12579.40 53.52 54769.95 88888.00 2014-06-14 00:27:58.500 165 12579.42 53.52 54769.95 88888.00 2014-06-14 00:27:58.625 165 12579.48 53.52 54769.93 88888.00 2014-06-14 00:27:58.750 165 12579.50 53.52 54769.93 88888.00 2014-06-14 00:27:58.875 165 12579.42 53.50 54769.95 88888.00 2014-06-14 00:27:59.000 165 12579.35 53.50 54769.97 88888.00 2014-06-14 00:27:59.125 165 12579.33 53.52 54770.00 88888.00 2014-06-14 00:27:59.250 165 12579.35 53.52 54770.00 88888.00 2014-06-14 00:27:59.375 165 12579.35 53.55 54770.00 88888.00 2014-06-14 00:27:59.500 165 12579.38 53.55 54770.00 88888.00 2014-06-14 00:27:59.625 165 12579.40 53.55 54770.03 88888.00 2014-06-14 00:27:59.750 165 12579.35 53.52 54770.03 88888.00 2014-06-14 00:27:59.875 165 12579.33 53.55 54770.03 88888.00 2014-06-14 00:28:00.000 165 12579.33 53.50 54769.97 88888.00 2014-06-14 00:28:00.125 165 12579.33 53.55 54770.00 88888.00 2014-06-14 00:28:00.250 165 12579.30 53.55 54770.03 88888.00 2014-06-14 00:28:00.375 165 12579.33 53.55 54770.05 88888.00 2014-06-14 00:28:00.500 165 12579.25 53.52 54770.03 88888.00 2014-06-14 00:28:00.625 165 12579.23 53.52 54770.00 88888.00 2014-06-14 00:28:00.750 165 12579.33 53.55 54770.00 88888.00 2014-06-14 00:28:00.875 165 12579.33 53.55 54770.00 88888.00 2014-06-14 00:28:01.000 165 12579.27 53.55 54769.93 88888.00 2014-06-14 00:28:01.125 165 12579.20 53.55 54769.97 88888.00 2014-06-14 00:28:01.250 165 12579.25 53.55 54770.00 88888.00 2014-06-14 00:28:01.375 165 12579.33 53.55 54769.97 88888.00 2014-06-14 00:28:01.500 165 12579.30 53.55 54770.00 88888.00 2014-06-14 00:28:01.625 165 12579.25 53.55 54770.03 88888.00 2014-06-14 00:28:01.750 165 12579.20 53.55 54770.03 88888.00 2014-06-14 00:28:01.875 165 12579.17 53.55 54770.03 88888.00 2014-06-14 00:28:02.000 165 12579.20 53.55 54770.00 88888.00 2014-06-14 00:28:02.125 165 12579.17 53.58 54770.00 88888.00 2014-06-14 00:28:02.250 165 12579.17 53.60 54770.00 88888.00 2014-06-14 00:28:02.375 165 12579.20 53.60 54770.00 88888.00 2014-06-14 00:28:02.500 165 12579.17 53.58 54769.97 88888.00 2014-06-14 00:28:02.625 165 12579.12 53.55 54769.97 88888.00 2014-06-14 00:28:02.750 165 12579.10 53.55 54769.97 88888.00 2014-06-14 00:28:02.875 165 12579.12 53.58 54770.00 88888.00 2014-06-14 00:28:03.000 165 12579.17 53.58 54769.97 88888.00 2014-06-14 00:28:03.125 165 12579.15 53.58 54770.00 88888.00 2014-06-14 00:28:03.250 165 12579.02 53.52 54769.97 88888.00 2014-06-14 00:28:03.375 165 12578.98 53.48 54769.97 88888.00 2014-06-14 00:28:03.500 165 12578.98 53.50 54769.95 88888.00 2014-06-14 00:28:03.625 165 12579.02 53.52 54770.00 88888.00 2014-06-14 00:28:03.750 165 12579.05 53.52 54769.97 88888.00 2014-06-14 00:28:03.875 165 12579.05 53.52 54770.00 88888.00 2014-06-14 00:28:04.000 165 12579.08 53.50 54769.97 88888.00 2014-06-14 00:28:04.125 165 12579.15 53.55 54769.97 88888.00 2014-06-14 00:28:04.250 165 12579.17 53.52 54769.97 88888.00 2014-06-14 00:28:04.375 165 12579.20 53.55 54769.97 88888.00 2014-06-14 00:28:04.500 165 12579.15 53.55 54769.97 88888.00 2014-06-14 00:28:04.625 165 12579.12 53.60 54770.00 88888.00 2014-06-14 00:28:04.750 165 12579.10 53.55 54769.97 88888.00 2014-06-14 00:28:04.875 165 12579.08 53.52 54770.00 88888.00 2014-06-14 00:28:05.000 165 12579.05 53.55 54770.03 88888.00 2014-06-14 00:28:05.125 165 12579.10 53.58 54770.03 88888.00 2014-06-14 00:28:05.250 165 12579.05 53.50 54770.00 88888.00 2014-06-14 00:28:05.375 165 12579.00 53.50 54770.00 88888.00 2014-06-14 00:28:05.500 165 12579.00 53.52 54770.03 88888.00 2014-06-14 00:28:05.625 165 12579.05 53.52 54770.00 88888.00 2014-06-14 00:28:05.750 165 12578.73 53.15 54769.70 88888.00 2014-06-14 00:28:05.875 165 12578.62 53.15 54769.75 88888.00 2014-06-14 00:28:06.000 165 12579.05 53.52 54770.03 88888.00 2014-06-14 00:28:06.125 165 12579.17 53.60 54770.10 88888.00 2014-06-14 00:28:06.250 165 12579.10 53.52 54770.05 88888.00 2014-06-14 00:28:06.375 165 12579.10 53.52 54770.03 88888.00 2014-06-14 00:28:06.500 165 12579.10 53.52 54770.05 88888.00 2014-06-14 00:28:06.625 165 12579.05 53.58 54770.05 88888.00 2014-06-14 00:28:06.750 165 12579.05 53.58 54770.07 88888.00 2014-06-14 00:28:06.875 165 12579.05 53.58 54770.05 88888.00 2014-06-14 00:28:07.000 165 12579.00 53.58 54770.00 88888.00 2014-06-14 00:28:07.125 165 12578.88 53.58 54770.00 88888.00 2014-06-14 00:28:07.250 165 12578.90 53.55 54770.00 88888.00 2014-06-14 00:28:07.375 165 12578.98 53.58 54770.00 88888.00 2014-06-14 00:28:07.500 165 12579.00 53.60 54770.05 88888.00 2014-06-14 00:28:07.625 165 12579.00 53.60 54770.05 88888.00 2014-06-14 00:28:07.750 165 12578.98 53.58 54770.03 88888.00 2014-06-14 00:28:07.875 165 12579.00 53.58 54770.00 88888.00 2014-06-14 00:28:08.000 165 12579.00 53.58 54770.00 88888.00 2014-06-14 00:28:08.125 165 12578.98 53.58 54770.03 88888.00 2014-06-14 00:28:08.250 165 12578.90 53.58 54770.03 88888.00 2014-06-14 00:28:08.375 165 12578.90 53.55 54770.03 88888.00 2014-06-14 00:28:08.500 165 12578.95 53.55 54770.03 88888.00 2014-06-14 00:28:08.625 165 12579.00 53.58 54770.00 88888.00 2014-06-14 00:28:08.750 165 12579.00 53.55 54770.00 88888.00 2014-06-14 00:28:08.875 165 12579.00 53.55 54770.00 88888.00 2014-06-14 00:28:09.000 165 12578.98 53.55 54770.00 88888.00 2014-06-14 00:28:09.125 165 12578.98 53.60 54770.05 88888.00 2014-06-14 00:28:09.250 165 12578.95 53.60 54770.00 88888.00 2014-06-14 00:28:09.375 165 12579.00 53.58 54769.97 88888.00 2014-06-14 00:28:09.500 165 12578.98 53.58 54770.00 88888.00 2014-06-14 00:28:09.625 165 12578.98 53.55 54770.00 88888.00 2014-06-14 00:28:09.750 165 12578.98 53.55 54770.03 88888.00 2014-06-14 00:28:09.875 165 12579.00 53.58 54770.03 88888.00 2014-06-14 00:28:10.000 165 12578.95 53.60 54770.03 88888.00 2014-06-14 00:28:10.125 165 12578.90 53.58 54770.00 88888.00 2014-06-14 00:28:10.250 165 12578.85 53.58 54770.00 88888.00 2014-06-14 00:28:10.375 165 12578.88 53.60 54770.00 88888.00 2014-06-14 00:28:10.500 165 12578.90 53.58 54770.03 88888.00 2014-06-14 00:28:10.625 165 12578.95 53.58 54770.00 88888.00 2014-06-14 00:28:10.750 165 12578.98 53.60 54770.05 88888.00 2014-06-14 00:28:10.875 165 12579.00 53.60 54770.03 88888.00 2014-06-14 00:28:11.000 165 12578.95 53.55 54770.03 88888.00 2014-06-14 00:28:11.125 165 12578.95 53.52 54770.03 88888.00 2014-06-14 00:28:11.250 165 12578.98 53.52 54770.03 88888.00 2014-06-14 00:28:11.375 165 12578.98 53.52 54770.03 88888.00 2014-06-14 00:28:11.500 165 12578.98 53.55 54770.05 88888.00 2014-06-14 00:28:11.625 165 12579.00 53.55 54770.03 88888.00 2014-06-14 00:28:11.750 165 12578.75 53.42 54769.82 88888.00 2014-06-14 00:28:11.875 165 12578.73 53.48 54769.93 88888.00 2014-06-14 00:28:12.000 165 12578.85 53.60 54770.03 88888.00 2014-06-14 00:28:12.125 165 12578.90 53.58 54770.05 88888.00 2014-06-14 00:28:12.250 165 12578.80 53.48 54769.97 88888.00 2014-06-14 00:28:12.375 165 12578.70 53.45 54769.97 88888.00 2014-06-14 00:28:12.500 165 12578.83 53.58 54770.03 88888.00 2014-06-14 00:28:12.625 165 12578.92 53.60 54770.05 88888.00 2014-06-14 00:28:12.750 165 12578.88 53.60 54770.03 88888.00 2014-06-14 00:28:12.875 165 12578.83 53.60 54770.05 88888.00 2014-06-14 00:28:13.000 165 12578.85 53.62 54770.10 88888.00 2014-06-14 00:28:13.125 165 12578.88 53.62 54770.07 88888.00 2014-06-14 00:28:13.250 165 12578.75 53.58 54770.05 88888.00 2014-06-14 00:28:13.375 165 12578.75 53.58 54770.03 88888.00 2014-06-14 00:28:13.500 165 12578.80 53.58 54770.03 88888.00 2014-06-14 00:28:13.625 165 12578.80 53.60 54770.05 88888.00 2014-06-14 00:28:13.750 165 12578.67 53.52 54769.97 88888.00 2014-06-14 00:28:13.875 165 12578.70 53.52 54769.97 88888.00 2014-06-14 00:28:14.000 165 12578.77 53.58 54769.97 88888.00 2014-06-14 00:28:14.125 165 12578.75 53.58 54769.97 88888.00 2014-06-14 00:28:14.250 165 12578.73 53.60 54770.03 88888.00 2014-06-14 00:28:14.375 165 12578.80 53.62 54770.05 88888.00 2014-06-14 00:28:14.500 165 12578.88 53.65 54770.03 88888.00 2014-06-14 00:28:14.625 165 12578.83 53.62 54770.05 88888.00 2014-06-14 00:28:14.750 165 12578.75 53.60 54770.05 88888.00 2014-06-14 00:28:14.875 165 12578.73 53.60 54770.03 88888.00 2014-06-14 00:28:15.000 165 12578.73 53.60 54770.00 88888.00 2014-06-14 00:28:15.125 165 12578.75 53.60 54770.03 88888.00 2014-06-14 00:28:15.250 165 12578.70 53.60 54770.00 88888.00 2014-06-14 00:28:15.375 165 12578.75 53.60 54770.03 88888.00 2014-06-14 00:28:15.500 165 12578.75 53.62 54770.03 88888.00 2014-06-14 00:28:15.625 165 12578.73 53.60 54770.00 88888.00 2014-06-14 00:28:15.750 165 12578.70 53.62 54770.00 88888.00 2014-06-14 00:28:15.875 165 12578.73 53.62 54770.03 88888.00 2014-06-14 00:28:16.000 165 12578.77 53.62 54770.03 88888.00 2014-06-14 00:28:16.125 165 12578.75 53.62 54770.00 88888.00 2014-06-14 00:28:16.250 165 12578.75 53.55 54770.00 88888.00 2014-06-14 00:28:16.375 165 12578.83 53.55 54769.97 88888.00 2014-06-14 00:28:16.500 165 12578.80 53.60 54770.00 88888.00 2014-06-14 00:28:16.625 165 12578.75 53.62 54770.00 88888.00 2014-06-14 00:28:16.750 165 12578.75 53.62 54770.00 88888.00 2014-06-14 00:28:16.875 165 12578.73 53.62 54770.03 88888.00 2014-06-14 00:28:17.000 165 12578.70 53.62 54770.05 88888.00 2014-06-14 00:28:17.125 165 12578.70 53.62 54770.03 88888.00 2014-06-14 00:28:17.250 165 12578.73 53.62 54770.05 88888.00 2014-06-14 00:28:17.375 165 12578.70 53.62 54770.07 88888.00 2014-06-14 00:28:17.500 165 12578.65 53.65 54770.07 88888.00 2014-06-14 00:28:17.625 165 12578.60 53.58 54770.07 88888.00 2014-06-14 00:28:17.750 165 12578.67 53.60 54770.07 88888.00 2014-06-14 00:28:17.875 165 12578.67 53.60 54770.05 88888.00 2014-06-14 00:28:18.000 165 12578.67 53.60 54770.03 88888.00 2014-06-14 00:28:18.125 165 12578.67 53.62 54770.07 88888.00 2014-06-14 00:28:18.250 165 12578.70 53.62 54770.07 88888.00 2014-06-14 00:28:18.375 165 12578.73 53.62 54770.03 88888.00 2014-06-14 00:28:18.500 165 12578.73 53.65 54770.03 88888.00 2014-06-14 00:28:18.625 165 12578.65 53.67 54770.05 88888.00 2014-06-14 00:28:18.750 165 12578.67 53.67 54770.07 88888.00 2014-06-14 00:28:18.875 165 12578.73 53.65 54770.05 88888.00 2014-06-14 00:28:19.000 165 12578.73 53.65 54770.03 88888.00 2014-06-14 00:28:19.125 165 12578.75 53.67 54770.03 88888.00 2014-06-14 00:28:19.250 165 12578.75 53.65 54770.05 88888.00 2014-06-14 00:28:19.375 165 12578.70 53.65 54770.00 88888.00 2014-06-14 00:28:19.500 165 12578.65 53.65 54770.00 88888.00 2014-06-14 00:28:19.625 165 12578.65 53.65 54770.00 88888.00 2014-06-14 00:28:19.750 165 12578.65 53.65 54770.03 88888.00 2014-06-14 00:28:19.875 165 12578.65 53.65 54770.00 88888.00 2014-06-14 00:28:20.000 165 12578.62 53.70 54770.00 88888.00 2014-06-14 00:28:20.125 165 12578.60 53.65 54770.03 88888.00 2014-06-14 00:28:20.250 165 12578.50 53.65 54770.03 88888.00 2014-06-14 00:28:20.375 165 12578.58 53.67 54770.00 88888.00 2014-06-14 00:28:20.500 165 12578.60 53.70 54770.00 88888.00 2014-06-14 00:28:20.625 165 12578.58 53.70 54769.97 88888.00 2014-06-14 00:28:20.750 165 12578.55 53.67 54769.95 88888.00 2014-06-14 00:28:20.875 165 12578.62 53.65 54770.00 88888.00 2014-06-14 00:28:21.000 165 12578.60 53.70 54770.00 88888.00 2014-06-14 00:28:21.125 165 12578.52 53.67 54769.97 88888.00 2014-06-14 00:28:21.250 165 12578.50 53.65 54770.00 88888.00 2014-06-14 00:28:21.375 165 12578.55 53.67 54770.00 88888.00 2014-06-14 00:28:21.500 165 12578.60 53.70 54770.00 88888.00 2014-06-14 00:28:21.625 165 12578.60 53.65 54770.00 88888.00 2014-06-14 00:28:21.750 165 12578.55 53.62 54769.97 88888.00 2014-06-14 00:28:21.875 165 12578.50 53.65 54770.00 88888.00 2014-06-14 00:28:22.000 165 12578.58 53.65 54770.00 88888.00 2014-06-14 00:28:22.125 165 12578.52 53.67 54770.00 88888.00 2014-06-14 00:28:22.250 165 12578.50 53.65 54770.00 88888.00 2014-06-14 00:28:22.375 165 12578.50 53.67 54769.97 88888.00 2014-06-14 00:28:22.500 165 12578.50 53.67 54769.97 88888.00 2014-06-14 00:28:22.625 165 12578.55 53.65 54769.97 88888.00 2014-06-14 00:28:22.750 165 12578.55 53.65 54770.00 88888.00 2014-06-14 00:28:22.875 165 12578.58 53.70 54770.00 88888.00 2014-06-14 00:28:23.000 165 12578.52 53.67 54770.00 88888.00 2014-06-14 00:28:23.125 165 12578.50 53.65 54770.03 88888.00 2014-06-14 00:28:23.250 165 12578.50 53.62 54770.03 88888.00 2014-06-14 00:28:23.375 165 12578.50 53.67 54770.00 88888.00 2014-06-14 00:28:23.500 165 12578.42 53.67 54769.97 88888.00 2014-06-14 00:28:23.625 165 12578.45 53.67 54770.00 88888.00 2014-06-14 00:28:23.750 165 12578.42 53.65 54770.00 88888.00 2014-06-14 00:28:23.875 165 12578.38 53.67 54770.00 88888.00 2014-06-14 00:28:24.000 165 12578.35 53.67 54769.97 88888.00 2014-06-14 00:28:24.125 165 12578.40 53.65 54769.97 88888.00 2014-06-14 00:28:24.250 165 12578.40 53.62 54769.97 88888.00 2014-06-14 00:28:24.375 165 12578.42 53.62 54769.97 88888.00 2014-06-14 00:28:24.500 165 12578.48 53.67 54769.97 88888.00 2014-06-14 00:28:24.625 165 12578.50 53.67 54770.00 88888.00 2014-06-14 00:28:24.750 165 12578.45 53.67 54770.00 88888.00 2014-06-14 00:28:24.875 165 12578.50 53.70 54770.00 88888.00 2014-06-14 00:28:25.000 165 12578.52 53.70 54769.97 88888.00 2014-06-14 00:28:25.125 165 12578.48 53.67 54770.00 88888.00 2014-06-14 00:28:25.250 165 12578.40 53.67 54770.03 88888.00 2014-06-14 00:28:25.375 165 12578.40 53.67 54770.03 88888.00 2014-06-14 00:28:25.500 165 12578.42 53.65 54769.97 88888.00 2014-06-14 00:28:25.625 165 12578.42 53.65 54770.00 88888.00 2014-06-14 00:28:25.750 165 12578.40 53.67 54769.97 88888.00 2014-06-14 00:28:25.875 165 12578.40 53.67 54770.00 88888.00 2014-06-14 00:28:26.000 165 12578.50 53.67 54769.97 88888.00 2014-06-14 00:28:26.125 165 12578.58 53.67 54770.00 88888.00 2014-06-14 00:28:26.250 165 12578.52 53.67 54770.00 88888.00 2014-06-14 00:28:26.375 165 12578.52 53.70 54770.03 88888.00 2014-06-14 00:28:26.500 165 12578.50 53.73 54770.03 88888.00 2014-06-14 00:28:26.625 165 12578.45 53.70 54770.03 88888.00 2014-06-14 00:28:26.750 165 12578.45 53.70 54770.00 88888.00 2014-06-14 00:28:26.875 165 12578.50 53.70 54770.00 88888.00 2014-06-14 00:28:27.000 165 12578.50 53.70 54770.00 88888.00 2014-06-14 00:28:27.125 165 12578.48 53.70 54770.03 88888.00 2014-06-14 00:28:27.250 165 12578.45 53.70 54770.00 88888.00 2014-06-14 00:28:27.375 165 12578.42 53.73 54769.97 88888.00 2014-06-14 00:28:27.500 165 12578.35 53.70 54769.95 88888.00 2014-06-14 00:28:27.625 165 12578.33 53.70 54769.95 88888.00 2014-06-14 00:28:27.750 165 12578.35 53.70 54769.97 88888.00 2014-06-14 00:28:27.875 165 12578.40 53.67 54769.97 88888.00 2014-06-14 00:28:28.000 165 12578.42 53.67 54769.95 88888.00 2014-06-14 00:28:28.125 165 12578.40 53.67 54770.03 88888.00 2014-06-14 00:28:28.250 165 12578.38 53.70 54770.00 88888.00 2014-06-14 00:28:28.375 165 12578.42 53.70 54770.00 88888.00 2014-06-14 00:28:28.500 165 12578.45 53.67 54770.00 88888.00 2014-06-14 00:28:28.625 165 12578.42 53.70 54770.00 88888.00 2014-06-14 00:28:28.750 165 12578.40 53.70 54770.00 88888.00 2014-06-14 00:28:28.875 165 12578.40 53.65 54770.00 88888.00 2014-06-14 00:28:29.000 165 12578.42 53.65 54769.97 88888.00 2014-06-14 00:28:29.125 165 12578.40 53.70 54770.00 88888.00 2014-06-14 00:28:29.250 165 12578.35 53.65 54770.03 88888.00 2014-06-14 00:28:29.375 165 12578.42 53.67 54770.03 88888.00 2014-06-14 00:28:29.500 165 12578.40 53.70 54770.00 88888.00 2014-06-14 00:28:29.625 165 12578.33 53.70 54769.97 88888.00 2014-06-14 00:28:29.750 165 12578.33 53.67 54770.00 88888.00 2014-06-14 00:28:29.875 165 12578.33 53.70 54770.03 88888.00 2014-06-14 00:28:30.000 165 12578.33 53.70 54770.03 88888.00 2014-06-14 00:28:30.125 165 12578.30 53.67 54770.03 88888.00 2014-06-14 00:28:30.250 165 12578.27 53.67 54770.00 88888.00 2014-06-14 00:28:30.375 165 12578.33 53.67 54770.00 88888.00 2014-06-14 00:28:30.500 165 12578.33 53.70 54770.00 88888.00 2014-06-14 00:28:30.625 165 12578.30 53.70 54770.03 88888.00 2014-06-14 00:28:30.750 165 12578.30 53.67 54770.00 88888.00 2014-06-14 00:28:30.875 165 12578.25 53.65 54770.00 88888.00 2014-06-14 00:28:31.000 165 12578.23 53.65 54770.00 88888.00 2014-06-14 00:28:31.125 165 12578.23 53.67 54770.03 88888.00 2014-06-14 00:28:31.250 165 12578.20 53.65 54769.97 88888.00 2014-06-14 00:28:31.375 165 12578.20 53.62 54769.95 88888.00 2014-06-14 00:28:31.500 165 12578.25 53.67 54769.97 88888.00 2014-06-14 00:28:31.625 165 12578.25 53.70 54769.97 88888.00 2014-06-14 00:28:31.750 165 12578.27 53.73 54770.00 88888.00 2014-06-14 00:28:31.875 165 12578.23 53.70 54769.97 88888.00 2014-06-14 00:28:32.000 165 12578.20 53.73 54769.97 88888.00 2014-06-14 00:28:32.125 165 12578.25 53.75 54770.00 88888.00 2014-06-14 00:28:32.250 165 12578.25 53.75 54770.00 88888.00 2014-06-14 00:28:32.375 165 12578.30 53.70 54770.00 88888.00 2014-06-14 00:28:32.500 165 12578.27 53.70 54770.00 88888.00 2014-06-14 00:28:32.625 165 12578.25 53.70 54769.95 88888.00 2014-06-14 00:28:32.750 165 12578.23 53.70 54769.97 88888.00 2014-06-14 00:28:32.875 165 12578.12 53.67 54769.95 88888.00 2014-06-14 00:28:33.000 165 12577.85 53.50 54769.85 88888.00 2014-06-14 00:28:33.125 165 12577.98 53.58 54769.97 88888.00 2014-06-14 00:28:33.250 165 12578.20 53.77 54770.05 88888.00 2014-06-14 00:28:33.375 165 12578.17 53.73 54769.95 88888.00 2014-06-14 00:28:33.500 165 12578.12 53.70 54769.95 88888.00 2014-06-14 00:28:33.625 165 12578.12 53.62 54769.90 88888.00 2014-06-14 00:28:33.750 165 12577.98 53.58 54769.85 88888.00 2014-06-14 00:28:33.875 165 12578.02 53.65 54769.95 88888.00 2014-06-14 00:28:34.000 165 12578.08 53.67 54769.95 88888.00 2014-06-14 00:28:34.125 165 12578.20 53.73 54770.03 88888.00 2014-06-14 00:28:34.250 165 12578.15 53.70 54770.05 88888.00 2014-06-14 00:28:34.375 165 12578.23 53.75 54770.05 88888.00 2014-06-14 00:28:34.500 165 12578.17 53.77 54770.00 88888.00 2014-06-14 00:28:34.625 165 12578.15 53.77 54769.97 88888.00 2014-06-14 00:28:34.750 165 12578.15 53.75 54769.97 88888.00 2014-06-14 00:28:34.875 165 12578.20 53.77 54770.00 88888.00 2014-06-14 00:28:35.000 165 12578.17 53.75 54770.00 88888.00 2014-06-14 00:28:35.125 165 12578.12 53.73 54770.00 88888.00 2014-06-14 00:28:35.250 165 12578.12 53.70 54769.97 88888.00 2014-06-14 00:28:35.375 165 12578.20 53.73 54770.03 88888.00 2014-06-14 00:28:35.500 165 12578.12 53.73 54770.00 88888.00 2014-06-14 00:28:35.625 165 12578.08 53.67 54770.00 88888.00 2014-06-14 00:28:35.750 165 12578.15 53.70 54770.03 88888.00 2014-06-14 00:28:35.875 165 12578.15 53.70 54770.03 88888.00 2014-06-14 00:28:36.000 165 12578.17 53.73 54770.00 88888.00 2014-06-14 00:28:36.125 165 12578.12 53.73 54770.00 88888.00 2014-06-14 00:28:36.250 165 12578.15 53.73 54770.00 88888.00 2014-06-14 00:28:36.375 165 12578.15 53.73 54770.00 88888.00 2014-06-14 00:28:36.500 165 12578.10 53.75 54770.03 88888.00 2014-06-14 00:28:36.625 165 12578.08 53.77 54770.03 88888.00 2014-06-14 00:28:36.750 165 12578.08 53.80 54770.03 88888.00 2014-06-14 00:28:36.875 165 12578.10 53.77 54770.00 88888.00 2014-06-14 00:28:37.000 165 12578.15 53.73 54769.97 88888.00 2014-06-14 00:28:37.125 165 12578.17 53.75 54770.00 88888.00 2014-06-14 00:28:37.250 165 12578.17 53.73 54769.95 88888.00 2014-06-14 00:28:37.375 165 12578.23 53.75 54769.95 88888.00 2014-06-14 00:28:37.500 165 12578.20 53.77 54769.97 88888.00 2014-06-14 00:28:37.625 165 12578.17 53.77 54769.95 88888.00 2014-06-14 00:28:37.750 165 12578.17 53.75 54769.95 88888.00 2014-06-14 00:28:37.875 165 12578.15 53.73 54769.95 88888.00 2014-06-14 00:28:38.000 165 12578.17 53.77 54769.93 88888.00 2014-06-14 00:28:38.125 165 12578.20 53.80 54769.95 88888.00 2014-06-14 00:28:38.250 165 12578.15 53.77 54769.95 88888.00 2014-06-14 00:28:38.375 165 12578.15 53.77 54769.95 88888.00 2014-06-14 00:28:38.500 165 12578.15 53.77 54769.95 88888.00 2014-06-14 00:28:38.625 165 12578.17 53.77 54769.95 88888.00 2014-06-14 00:28:38.750 165 12578.17 53.77 54769.93 88888.00 2014-06-14 00:28:38.875 165 12578.15 53.80 54769.95 88888.00 2014-06-14 00:28:39.000 165 12578.10 53.77 54769.93 88888.00 2014-06-14 00:28:39.125 165 12578.02 53.80 54769.95 88888.00 2014-06-14 00:28:39.250 165 12578.00 53.77 54769.93 88888.00 2014-06-14 00:28:39.375 165 12578.02 53.77 54769.93 88888.00 2014-06-14 00:28:39.500 165 12578.00 53.77 54769.93 88888.00 2014-06-14 00:28:39.625 165 12578.02 53.83 54769.95 88888.00 2014-06-14 00:28:39.750 165 12578.02 53.83 54769.95 88888.00 2014-06-14 00:28:39.875 165 12578.02 53.83 54769.93 88888.00 2014-06-14 00:28:40.000 165 12578.08 53.80 54769.88 88888.00 2014-06-14 00:28:40.125 165 12578.12 53.80 54769.93 88888.00 2014-06-14 00:28:40.250 165 12578.05 53.80 54769.97 88888.00 2014-06-14 00:28:40.375 165 12578.00 53.83 54769.93 88888.00 2014-06-14 00:28:40.500 165 12578.02 53.80 54769.90 88888.00 2014-06-14 00:28:40.625 165 12578.02 53.77 54769.90 88888.00 2014-06-14 00:28:40.750 165 12578.00 53.75 54769.93 88888.00 2014-06-14 00:28:40.875 165 12578.02 53.73 54769.90 88888.00 2014-06-14 00:28:41.000 165 12578.00 53.73 54769.90 88888.00 2014-06-14 00:28:41.125 165 12578.00 53.75 54769.95 88888.00 2014-06-14 00:28:41.250 165 12578.00 53.77 54769.95 88888.00 2014-06-14 00:28:41.375 165 12578.00 53.75 54769.93 88888.00 2014-06-14 00:28:41.500 165 12577.98 53.75 54769.93 88888.00 2014-06-14 00:28:41.625 165 12578.02 53.80 54769.97 88888.00 2014-06-14 00:28:41.750 165 12578.08 53.83 54769.97 88888.00 2014-06-14 00:28:41.875 165 12578.10 53.80 54769.97 88888.00 2014-06-14 00:28:42.000 165 12578.00 53.80 54769.95 88888.00 2014-06-14 00:28:42.125 165 12578.00 53.77 54769.97 88888.00 2014-06-14 00:28:42.250 165 12578.00 53.77 54769.97 88888.00 2014-06-14 00:28:42.375 165 12578.00 53.77 54769.97 88888.00 2014-06-14 00:28:42.500 165 12578.02 53.83 54769.97 88888.00 2014-06-14 00:28:42.625 165 12577.98 53.85 54769.95 88888.00 2014-06-14 00:28:42.750 165 12577.95 53.83 54769.97 88888.00 2014-06-14 00:28:42.875 165 12577.95 53.85 54769.97 88888.00 2014-06-14 00:28:43.000 165 12577.90 53.83 54769.95 88888.00 2014-06-14 00:28:43.125 165 12577.95 53.83 54769.93 88888.00 2014-06-14 00:28:43.250 165 12577.95 53.85 54769.95 88888.00 2014-06-14 00:28:43.375 165 12577.98 53.85 54769.93 88888.00 2014-06-14 00:28:43.500 165 12577.92 53.83 54769.93 88888.00 2014-06-14 00:28:43.625 165 12577.92 53.80 54769.93 88888.00 2014-06-14 00:28:43.750 165 12577.92 53.80 54769.93 88888.00 2014-06-14 00:28:43.875 165 12577.90 53.77 54769.88 88888.00 2014-06-14 00:28:44.000 165 12577.70 53.65 54769.82 88888.00 2014-06-14 00:28:44.125 165 12577.83 53.75 54769.90 88888.00 2014-06-14 00:28:44.250 165 12577.98 53.83 54769.95 88888.00 2014-06-14 00:28:44.375 165 12578.05 53.90 54769.97 88888.00 2014-06-14 00:28:44.500 165 12578.00 53.88 54769.93 88888.00 2014-06-14 00:28:44.625 165 12577.92 53.83 54769.90 88888.00 2014-06-14 00:28:44.750 165 12578.00 53.83 54769.90 88888.00 2014-06-14 00:28:44.875 165 12578.08 53.83 54769.93 88888.00 2014-06-14 00:28:45.000 165 12578.02 53.85 54769.93 88888.00 2014-06-14 00:28:45.125 165 12578.00 53.83 54769.93 88888.00 2014-06-14 00:28:45.250 165 12577.92 53.77 54769.93 88888.00 2014-06-14 00:28:45.375 165 12577.95 53.80 54769.93 88888.00 2014-06-14 00:28:45.500 165 12577.90 53.83 54769.93 88888.00 2014-06-14 00:28:45.625 165 12577.90 53.85 54769.90 88888.00 2014-06-14 00:28:45.750 165 12577.90 53.85 54769.90 88888.00 2014-06-14 00:28:45.875 165 12577.92 53.83 54769.88 88888.00 2014-06-14 00:28:46.000 165 12577.90 53.85 54769.88 88888.00 2014-06-14 00:28:46.125 165 12577.85 53.85 54769.88 88888.00 2014-06-14 00:28:46.250 165 12577.83 53.83 54769.88 88888.00 2014-06-14 00:28:46.375 165 12577.90 53.85 54769.90 88888.00 2014-06-14 00:28:46.500 165 12577.85 53.83 54769.90 88888.00 2014-06-14 00:28:46.625 165 12577.85 53.83 54769.88 88888.00 2014-06-14 00:28:46.750 165 12577.85 53.85 54769.90 88888.00 2014-06-14 00:28:46.875 165 12577.90 53.83 54769.90 88888.00 2014-06-14 00:28:47.000 165 12577.95 53.85 54769.90 88888.00 2014-06-14 00:28:47.125 165 12577.92 53.83 54769.95 88888.00 2014-06-14 00:28:47.250 165 12577.85 53.83 54769.95 88888.00 2014-06-14 00:28:47.375 165 12577.88 53.90 54769.97 88888.00 2014-06-14 00:28:47.500 165 12577.88 53.90 54769.95 88888.00 2014-06-14 00:28:47.625 165 12577.85 53.88 54769.93 88888.00 2014-06-14 00:28:47.750 165 12577.80 53.88 54769.93 88888.00 2014-06-14 00:28:47.875 165 12577.80 53.85 54769.95 88888.00 2014-06-14 00:28:48.000 165 12577.85 53.85 54769.93 88888.00 2014-06-14 00:28:48.125 165 12577.98 53.83 54769.93 88888.00 2014-06-14 00:28:48.250 165 12577.92 53.80 54769.90 88888.00 2014-06-14 00:28:48.375 165 12577.83 53.80 54769.90 88888.00 2014-06-14 00:28:48.500 165 12577.85 53.88 54769.90 88888.00 2014-06-14 00:28:48.625 165 12577.95 53.92 54769.90 88888.00 2014-06-14 00:28:48.750 165 12577.98 53.90 54769.88 88888.00 2014-06-14 00:28:48.875 165 12577.95 53.88 54769.88 88888.00 2014-06-14 00:28:49.000 165 12577.95 53.88 54769.88 88888.00 2014-06-14 00:28:49.125 165 12577.90 53.88 54769.90 88888.00 2014-06-14 00:28:49.250 165 12577.83 53.85 54769.90 88888.00 2014-06-14 00:28:49.375 165 12577.83 53.88 54769.90 88888.00 2014-06-14 00:28:49.500 165 12577.85 53.90 54769.88 88888.00 2014-06-14 00:28:49.625 165 12577.88 53.90 54769.90 88888.00 2014-06-14 00:28:49.750 165 12577.90 53.88 54769.88 88888.00 2014-06-14 00:28:49.875 165 12577.88 53.92 54769.90 88888.00 2014-06-14 00:28:50.000 165 12577.88 53.98 54769.90 88888.00 2014-06-14 00:28:50.125 165 12577.85 53.92 54769.88 88888.00 2014-06-14 00:28:50.250 165 12577.77 53.90 54769.88 88888.00 2014-06-14 00:28:50.375 165 12577.77 53.92 54769.90 88888.00 2014-06-14 00:28:50.500 165 12577.83 53.95 54769.90 88888.00 2014-06-14 00:28:50.625 165 12577.92 53.95 54769.85 88888.00 2014-06-14 00:28:50.750 165 12577.92 53.92 54769.85 88888.00 2014-06-14 00:28:50.875 165 12577.83 53.92 54769.80 88888.00 2014-06-14 00:28:51.000 165 12577.80 53.90 54769.80 88888.00 2014-06-14 00:28:51.125 165 12577.75 53.90 54769.80 88888.00 2014-06-14 00:28:51.250 165 12577.70 53.90 54769.82 88888.00 2014-06-14 00:28:51.375 165 12577.80 53.98 54769.82 88888.00 2014-06-14 00:28:51.500 165 12577.85 53.95 54769.82 88888.00 2014-06-14 00:28:51.625 165 12577.85 53.95 54769.85 88888.00 2014-06-14 00:28:51.750 165 12577.83 53.95 54769.82 88888.00 2014-06-14 00:28:51.875 165 12577.77 53.92 54769.82 88888.00 2014-06-14 00:28:52.000 165 12577.75 53.95 54769.80 88888.00 2014-06-14 00:28:52.125 165 12577.77 53.98 54769.82 88888.00 2014-06-14 00:28:52.250 165 12577.75 53.92 54769.82 88888.00 2014-06-14 00:28:52.375 165 12577.75 53.95 54769.82 88888.00 2014-06-14 00:28:52.500 165 12577.75 53.98 54769.80 88888.00 2014-06-14 00:28:52.625 165 12577.80 53.95 54769.78 88888.00 2014-06-14 00:28:52.750 165 12577.77 53.98 54769.82 88888.00 2014-06-14 00:28:52.875 165 12577.80 54.00 54769.85 88888.00 2014-06-14 00:28:53.000 165 12577.80 53.98 54769.82 88888.00 2014-06-14 00:28:53.125 165 12577.85 53.95 54769.80 88888.00 2014-06-14 00:28:53.250 165 12577.80 53.95 54769.85 88888.00 2014-06-14 00:28:53.375 165 12577.85 53.98 54769.85 88888.00 2014-06-14 00:28:53.500 165 12577.85 54.00 54769.85 88888.00 2014-06-14 00:28:53.625 165 12577.85 54.00 54769.85 88888.00 2014-06-14 00:28:53.750 165 12577.80 54.02 54769.82 88888.00 2014-06-14 00:28:53.875 165 12577.80 54.00 54769.82 88888.00 2014-06-14 00:28:54.000 165 12577.75 54.00 54769.82 88888.00 2014-06-14 00:28:54.125 165 12577.73 54.00 54769.85 88888.00 2014-06-14 00:28:54.250 165 12577.73 54.00 54769.80 88888.00 2014-06-14 00:28:54.375 165 12577.83 54.00 54769.80 88888.00 2014-06-14 00:28:54.500 165 12577.83 54.05 54769.78 88888.00 2014-06-14 00:28:54.625 165 12577.77 54.05 54769.80 88888.00 2014-06-14 00:28:54.750 165 12577.73 54.05 54769.82 88888.00 2014-06-14 00:28:54.875 165 12577.77 54.05 54769.78 88888.00 2014-06-14 00:28:55.000 165 12577.80 54.08 54769.75 88888.00 2014-06-14 00:28:55.125 165 12577.80 54.05 54769.75 88888.00 2014-06-14 00:28:55.250 165 12577.77 54.02 54769.80 88888.00 2014-06-14 00:28:55.375 165 12577.77 54.02 54769.78 88888.00 2014-06-14 00:28:55.500 165 12577.75 54.02 54769.78 88888.00 2014-06-14 00:28:55.625 165 12577.73 54.05 54769.78 88888.00 2014-06-14 00:28:55.750 165 12577.67 54.05 54769.78 88888.00 2014-06-14 00:28:55.875 165 12577.65 54.02 54769.80 88888.00 2014-06-14 00:28:56.000 165 12577.65 54.02 54769.78 88888.00 2014-06-14 00:28:56.125 165 12577.65 54.02 54769.80 88888.00 2014-06-14 00:28:56.250 165 12577.62 54.02 54769.80 88888.00 2014-06-14 00:28:56.375 165 12577.55 54.05 54769.80 88888.00 2014-06-14 00:28:56.500 165 12577.55 54.10 54769.80 88888.00 2014-06-14 00:28:56.625 165 12577.62 54.10 54769.80 88888.00 2014-06-14 00:28:56.750 165 12577.62 54.08 54769.78 88888.00 2014-06-14 00:28:56.875 165 12577.60 54.10 54769.72 88888.00 2014-06-14 00:28:57.000 165 12577.60 54.05 54769.72 88888.00 2014-06-14 00:28:57.125 165 12577.67 54.05 54769.75 88888.00 2014-06-14 00:28:57.250 165 12577.67 54.05 54769.75 88888.00 2014-06-14 00:28:57.375 165 12577.73 54.10 54769.75 88888.00 2014-06-14 00:28:57.500 165 12577.73 54.10 54769.75 88888.00 2014-06-14 00:28:57.625 165 12577.70 54.10 54769.72 88888.00 2014-06-14 00:28:57.750 165 12577.73 54.10 54769.75 88888.00 2014-06-14 00:28:57.875 165 12577.77 54.10 54769.75 88888.00 2014-06-14 00:28:58.000 165 12577.75 54.10 54769.72 88888.00 2014-06-14 00:28:58.125 165 12577.75 54.15 54769.75 88888.00 2014-06-14 00:28:58.250 165 12577.73 54.15 54769.75 88888.00 2014-06-14 00:28:58.375 165 12577.70 54.12 54769.75 88888.00 2014-06-14 00:28:58.500 165 12577.67 54.10 54769.72 88888.00 2014-06-14 00:28:58.625 165 12577.62 54.10 54769.72 88888.00 2014-06-14 00:28:58.750 165 12577.60 54.10 54769.72 88888.00 2014-06-14 00:28:58.875 165 12577.65 54.10 54769.72 88888.00 2014-06-14 00:28:59.000 165 12577.70 54.12 54769.72 88888.00 2014-06-14 00:28:59.125 165 12577.65 54.10 54769.72 88888.00 2014-06-14 00:28:59.250 165 12577.62 54.08 54769.78 88888.00 2014-06-14 00:28:59.375 165 12577.70 54.12 54769.78 88888.00 2014-06-14 00:28:59.500 165 12577.70 54.10 54769.78 88888.00 2014-06-14 00:28:59.625 165 12577.70 54.10 54769.75 88888.00 2014-06-14 00:28:59.750 165 12577.67 54.12 54769.78 88888.00 2014-06-14 00:28:59.875 165 12577.73 54.10 54769.78 88888.00 2014-06-14 00:29:00.000 165 12577.70 54.12 54769.75 88888.00 2014-06-14 00:29:00.125 165 12577.62 54.08 54769.70 88888.00 2014-06-14 00:29:00.250 165 12577.45 53.92 54769.62 88888.00 2014-06-14 00:29:00.375 165 12577.62 54.02 54769.70 88888.00 2014-06-14 00:29:00.500 165 12577.73 54.12 54769.78 88888.00 2014-06-14 00:29:00.625 165 12577.67 54.10 54769.75 88888.00 2014-06-14 00:29:00.750 165 12577.70 54.12 54769.75 88888.00 2014-06-14 00:29:00.875 165 12577.67 54.12 54769.75 88888.00 2014-06-14 00:29:01.000 165 12577.62 54.12 54769.75 88888.00 2014-06-14 00:29:01.125 165 12577.58 54.12 54769.72 88888.00 2014-06-14 00:29:01.250 165 12577.58 54.12 54769.75 88888.00 2014-06-14 00:29:01.375 165 12577.67 54.17 54769.75 88888.00 2014-06-14 00:29:01.500 165 12577.62 54.20 54769.75 88888.00 2014-06-14 00:29:01.625 165 12577.58 54.20 54769.75 88888.00 2014-06-14 00:29:01.750 165 12577.62 54.20 54769.72 88888.00 2014-06-14 00:29:01.875 165 12577.60 54.20 54769.72 88888.00 2014-06-14 00:29:02.000 165 12577.58 54.17 54769.70 88888.00 2014-06-14 00:29:02.125 165 12577.60 54.17 54769.72 88888.00 2014-06-14 00:29:02.250 165 12577.65 54.15 54769.72 88888.00 2014-06-14 00:29:02.375 165 12577.67 54.17 54769.72 88888.00 2014-06-14 00:29:02.500 165 12577.65 54.20 54769.70 88888.00 2014-06-14 00:29:02.625 165 12577.67 54.17 54769.68 88888.00 2014-06-14 00:29:02.750 165 12577.62 54.15 54769.65 88888.00 2014-06-14 00:29:02.875 165 12577.60 54.12 54769.65 88888.00 2014-06-14 00:29:03.000 165 12577.60 54.12 54769.68 88888.00 2014-06-14 00:29:03.125 165 12577.58 54.12 54769.68 88888.00 2014-06-14 00:29:03.250 165 12577.52 54.12 54769.68 88888.00 2014-06-14 00:29:03.375 165 12577.65 54.20 54769.70 88888.00 2014-06-14 00:29:03.500 165 12577.70 54.20 54769.68 88888.00 2014-06-14 00:29:03.625 165 12577.70 54.20 54769.70 88888.00 2014-06-14 00:29:03.750 165 12577.67 54.17 54769.70 88888.00 2014-06-14 00:29:03.875 165 12577.67 54.17 54769.70 88888.00 2014-06-14 00:29:04.000 165 12577.65 54.17 54769.68 88888.00 2014-06-14 00:29:04.125 165 12577.67 54.20 54769.68 88888.00 2014-06-14 00:29:04.250 165 12577.62 54.20 54769.68 88888.00 2014-06-14 00:29:04.375 165 12577.67 54.25 54769.68 88888.00 2014-06-14 00:29:04.500 165 12577.67 54.25 54769.68 88888.00 2014-06-14 00:29:04.625 165 12577.65 54.20 54769.68 88888.00 2014-06-14 00:29:04.750 165 12577.65 54.20 54769.70 88888.00 2014-06-14 00:29:04.875 165 12577.67 54.17 54769.68 88888.00 2014-06-14 00:29:05.000 165 12577.62 54.17 54769.65 88888.00 2014-06-14 00:29:05.125 165 12577.58 54.20 54769.68 88888.00 2014-06-14 00:29:05.250 165 12577.52 54.23 54769.70 88888.00 2014-06-14 00:29:05.375 165 12577.55 54.23 54769.70 88888.00 2014-06-14 00:29:05.500 165 12577.58 54.23 54769.68 88888.00 2014-06-14 00:29:05.625 165 12577.58 54.23 54769.70 88888.00 2014-06-14 00:29:05.750 165 12577.55 54.23 54769.68 88888.00 2014-06-14 00:29:05.875 165 12577.55 54.25 54769.68 88888.00 2014-06-14 00:29:06.000 165 12577.52 54.25 54769.70 88888.00 2014-06-14 00:29:06.125 165 12577.52 54.23 54769.68 88888.00 2014-06-14 00:29:06.250 165 12577.52 54.23 54769.70 88888.00 2014-06-14 00:29:06.375 165 12577.55 54.25 54769.68 88888.00 2014-06-14 00:29:06.500 165 12577.60 54.27 54769.68 88888.00 2014-06-14 00:29:06.625 165 12577.58 54.27 54769.68 88888.00 2014-06-14 00:29:06.750 165 12577.58 54.30 54769.70 88888.00 2014-06-14 00:29:06.875 165 12577.58 54.33 54769.70 88888.00 2014-06-14 00:29:07.000 165 12577.55 54.33 54769.68 88888.00 2014-06-14 00:29:07.125 165 12577.58 54.30 54769.70 88888.00 2014-06-14 00:29:07.250 165 12577.52 54.25 54769.68 88888.00 2014-06-14 00:29:07.375 165 12577.52 54.30 54769.70 88888.00 2014-06-14 00:29:07.500 165 12577.50 54.30 54769.70 88888.00 2014-06-14 00:29:07.625 165 12577.52 54.30 54769.65 88888.00 2014-06-14 00:29:07.750 165 12577.58 54.30 54769.65 88888.00 2014-06-14 00:29:07.875 165 12577.58 54.27 54769.62 88888.00 2014-06-14 00:29:08.000 165 12577.55 54.27 54769.62 88888.00 2014-06-14 00:29:08.125 165 12577.50 54.27 54769.62 88888.00 2014-06-14 00:29:08.250 165 12577.45 54.30 54769.65 88888.00 2014-06-14 00:29:08.375 165 12577.45 54.30 54769.65 88888.00 2014-06-14 00:29:08.500 165 12577.50 54.33 54769.65 88888.00 2014-06-14 00:29:08.625 165 12577.55 54.33 54769.65 88888.00 2014-06-14 00:29:08.750 165 12577.50 54.33 54769.62 88888.00 2014-06-14 00:29:08.875 165 12577.45 54.33 54769.62 88888.00 2014-06-14 00:29:09.000 165 12577.48 54.33 54769.62 88888.00 2014-06-14 00:29:09.125 165 12577.55 54.35 54769.62 88888.00 2014-06-14 00:29:09.250 165 12577.55 54.35 54769.62 88888.00 2014-06-14 00:29:09.375 165 12577.52 54.35 54769.62 88888.00 2014-06-14 00:29:09.500 165 12577.50 54.35 54769.60 88888.00 2014-06-14 00:29:09.625 165 12577.55 54.33 54769.62 88888.00 2014-06-14 00:29:09.750 165 12577.55 54.35 54769.60 88888.00 2014-06-14 00:29:09.875 165 12577.50 54.38 54769.60 88888.00 2014-06-14 00:29:10.000 165 12577.48 54.35 54769.62 88888.00 2014-06-14 00:29:10.125 165 12577.48 54.33 54769.62 88888.00 2014-06-14 00:29:10.250 165 12577.48 54.35 54769.62 88888.00 2014-06-14 00:29:10.375 165 12577.55 54.38 54769.62 88888.00 2014-06-14 00:29:10.500 165 12577.55 54.38 54769.57 88888.00 2014-06-14 00:29:10.625 165 12577.52 54.35 54769.60 88888.00 2014-06-14 00:29:10.750 165 12577.52 54.35 54769.65 88888.00 2014-06-14 00:29:10.875 165 12577.52 54.33 54769.65 88888.00 2014-06-14 00:29:11.000 165 12577.48 54.30 54769.65 88888.00 2014-06-14 00:29:11.125 165 12577.48 54.33 54769.68 88888.00 2014-06-14 00:29:11.250 165 12577.45 54.30 54769.65 88888.00 2014-06-14 00:29:11.375 165 12577.45 54.35 54769.68 88888.00 2014-06-14 00:29:11.500 165 12577.42 54.35 54769.68 88888.00 2014-06-14 00:29:11.625 165 12577.42 54.40 54769.70 88888.00 2014-06-14 00:29:11.750 165 12577.42 54.38 54769.70 88888.00 2014-06-14 00:29:11.875 165 12577.48 54.35 54769.68 88888.00 2014-06-14 00:29:12.000 165 12577.50 54.33 54769.65 88888.00 2014-06-14 00:29:12.125 165 12577.50 54.33 54769.65 88888.00 2014-06-14 00:29:12.250 165 12577.45 54.33 54769.68 88888.00 2014-06-14 00:29:12.375 165 12577.50 54.35 54769.68 88888.00 2014-06-14 00:29:12.500 165 12577.52 54.38 54769.65 88888.00 2014-06-14 00:29:12.625 165 12577.50 54.38 54769.65 88888.00 2014-06-14 00:29:12.750 165 12577.42 54.38 54769.62 88888.00 2014-06-14 00:29:12.875 165 12577.45 54.38 54769.62 88888.00 2014-06-14 00:29:13.000 165 12577.52 54.38 54769.62 88888.00 2014-06-14 00:29:13.125 165 12577.52 54.38 54769.60 88888.00 2014-06-14 00:29:13.250 165 12577.48 54.38 54769.60 88888.00 2014-06-14 00:29:13.375 165 12577.48 54.40 54769.57 88888.00 2014-06-14 00:29:13.500 165 12577.42 54.38 54769.62 88888.00 2014-06-14 00:29:13.625 165 12577.48 54.40 54769.62 88888.00 2014-06-14 00:29:13.750 165 12577.52 54.38 54769.57 88888.00 2014-06-14 00:29:13.875 165 12577.55 54.38 54769.57 88888.00 2014-06-14 00:29:14.000 165 12577.42 54.30 54769.47 88888.00 2014-06-14 00:29:14.125 165 12577.10 54.08 54769.35 88888.00 2014-06-14 00:29:14.250 165 12577.27 54.35 54769.55 88888.00 2014-06-14 00:29:14.375 165 12577.48 54.48 54769.60 88888.00 2014-06-14 00:29:14.500 165 12577.48 54.48 54769.57 88888.00 2014-06-14 00:29:14.625 165 12577.42 54.42 54769.57 88888.00 2014-06-14 00:29:14.750 165 12577.42 54.40 54769.55 88888.00 2014-06-14 00:29:14.875 165 12577.42 54.38 54769.53 88888.00 2014-06-14 00:29:15.000 165 12577.42 54.38 54769.53 88888.00 2014-06-14 00:29:15.125 165 12577.38 54.38 54769.50 88888.00 2014-06-14 00:29:15.250 165 12577.40 54.42 54769.55 88888.00 2014-06-14 00:29:15.375 165 12577.42 54.45 54769.53 88888.00 2014-06-14 00:29:15.500 165 12577.40 54.48 54769.53 88888.00 2014-06-14 00:29:15.625 165 12577.45 54.45 54769.55 88888.00 2014-06-14 00:29:15.750 165 12577.50 54.45 54769.55 88888.00 2014-06-14 00:29:15.875 165 12577.42 54.45 54769.55 88888.00 2014-06-14 00:29:16.000 165 12577.38 54.42 54769.53 88888.00 2014-06-14 00:29:16.125 165 12577.40 54.48 54769.55 88888.00 2014-06-14 00:29:16.250 165 12577.38 54.48 54769.57 88888.00 2014-06-14 00:29:16.375 165 12577.38 54.48 54769.55 88888.00 2014-06-14 00:29:16.500 165 12577.45 54.48 54769.55 88888.00 2014-06-14 00:29:16.625 165 12577.50 54.48 54769.57 88888.00 2014-06-14 00:29:16.750 165 12577.42 54.45 54769.57 88888.00 2014-06-14 00:29:16.875 165 12577.45 54.48 54769.57 88888.00 2014-06-14 00:29:17.000 165 12577.52 54.48 54769.57 88888.00 2014-06-14 00:29:17.125 165 12577.55 54.48 54769.55 88888.00 2014-06-14 00:29:17.250 165 12577.48 54.48 54769.57 88888.00 2014-06-14 00:29:17.375 165 12577.45 54.48 54769.57 88888.00 2014-06-14 00:29:17.500 165 12577.42 54.45 54769.60 88888.00 2014-06-14 00:29:17.625 165 12577.50 54.45 54769.57 88888.00 2014-06-14 00:29:17.750 165 12577.52 54.48 54769.57 88888.00 2014-06-14 00:29:17.875 165 12577.48 54.48 54769.57 88888.00 2014-06-14 00:29:18.000 165 12577.45 54.48 54769.55 88888.00 2014-06-14 00:29:18.125 165 12577.42 54.48 54769.55 88888.00 2014-06-14 00:29:18.250 165 12577.45 54.48 54769.55 88888.00 2014-06-14 00:29:18.375 165 12577.48 54.48 54769.55 88888.00 2014-06-14 00:29:18.500 165 12577.45 54.50 54769.57 88888.00 2014-06-14 00:29:18.625 165 12577.42 54.52 54769.57 88888.00 2014-06-14 00:29:18.750 165 12577.40 54.52 54769.55 88888.00 2014-06-14 00:29:18.875 165 12577.42 54.52 54769.55 88888.00 2014-06-14 00:29:19.000 165 12577.42 54.52 54769.55 88888.00 2014-06-14 00:29:19.125 165 12577.42 54.48 54769.55 88888.00 2014-06-14 00:29:19.250 165 12577.40 54.48 54769.53 88888.00 2014-06-14 00:29:19.375 165 12577.40 54.50 54769.55 88888.00 2014-06-14 00:29:19.500 165 12577.33 54.50 54769.50 88888.00 2014-06-14 00:29:19.625 165 12577.35 54.50 54769.50 88888.00 2014-06-14 00:29:19.750 165 12577.38 54.52 54769.53 88888.00 2014-06-14 00:29:19.875 165 12577.40 54.52 54769.50 88888.00 2014-06-14 00:29:20.000 165 12577.45 54.52 54769.53 88888.00 2014-06-14 00:29:20.125 165 12577.42 54.52 54769.55 88888.00 2014-06-14 00:29:20.250 165 12577.40 54.52 54769.55 88888.00 2014-06-14 00:29:20.375 165 12577.38 54.55 54769.55 88888.00 2014-06-14 00:29:20.500 165 12577.40 54.58 54769.55 88888.00 2014-06-14 00:29:20.625 165 12577.38 54.55 54769.53 88888.00 2014-06-14 00:29:20.750 165 12577.38 54.58 54769.53 88888.00 2014-06-14 00:29:20.875 165 12577.42 54.58 54769.53 88888.00 2014-06-14 00:29:21.000 165 12577.40 54.58 54769.53 88888.00 2014-06-14 00:29:21.125 165 12577.35 54.60 54769.53 88888.00 2014-06-14 00:29:21.250 165 12577.35 54.58 54769.55 88888.00 2014-06-14 00:29:21.375 165 12577.35 54.60 54769.55 88888.00 2014-06-14 00:29:21.500 165 12577.33 54.60 54769.55 88888.00 2014-06-14 00:29:21.625 165 12577.33 54.60 54769.53 88888.00 2014-06-14 00:29:21.750 165 12577.27 54.60 54769.50 88888.00 2014-06-14 00:29:21.875 165 12577.30 54.60 54769.50 88888.00 2014-06-14 00:29:22.000 165 12577.27 54.58 54769.53 88888.00 2014-06-14 00:29:22.125 165 12577.27 54.58 54769.53 88888.00 2014-06-14 00:29:22.250 165 12577.27 54.60 54769.53 88888.00 2014-06-14 00:29:22.375 165 12577.33 54.60 54769.50 88888.00 2014-06-14 00:29:22.500 165 12577.30 54.58 54769.50 88888.00 2014-06-14 00:29:22.625 165 12577.33 54.58 54769.53 88888.00 2014-06-14 00:29:22.750 165 12577.35 54.62 54769.55 88888.00 2014-06-14 00:29:22.875 165 12577.33 54.65 54769.55 88888.00 2014-06-14 00:29:23.000 165 12577.27 54.58 54769.50 88888.00 2014-06-14 00:29:23.125 165 12577.25 54.55 54769.47 88888.00 2014-06-14 00:29:23.250 165 12577.25 54.58 54769.50 88888.00 2014-06-14 00:29:23.375 165 12577.23 54.58 54769.47 88888.00 2014-06-14 00:29:23.500 165 12577.20 54.58 54769.50 88888.00 2014-06-14 00:29:23.625 165 12577.23 54.58 54769.50 88888.00 2014-06-14 00:29:23.750 165 12577.25 54.60 54769.53 88888.00 2014-06-14 00:29:23.875 165 12577.23 54.60 54769.53 88888.00 2014-06-14 00:29:24.000 165 12577.17 54.60 54769.53 88888.00 2014-06-14 00:29:24.125 165 12577.20 54.60 54769.53 88888.00 2014-06-14 00:29:24.250 165 12577.15 54.60 54769.55 88888.00 2014-06-14 00:29:24.375 165 12577.17 54.65 54769.53 88888.00 2014-06-14 00:29:24.500 165 12577.17 54.62 54769.53 88888.00 2014-06-14 00:29:24.625 165 12577.25 54.62 54769.50 88888.00 2014-06-14 00:29:24.750 165 12577.27 54.62 54769.53 88888.00 2014-06-14 00:29:24.875 165 12577.27 54.65 54769.50 88888.00 2014-06-14 00:29:25.000 165 12577.27 54.65 54769.53 88888.00 2014-06-14 00:29:25.125 165 12577.27 54.70 54769.47 88888.00 2014-06-14 00:29:25.250 165 12577.25 54.70 54769.50 88888.00 2014-06-14 00:29:25.375 165 12577.27 54.70 54769.47 88888.00 2014-06-14 00:29:25.500 165 12577.25 54.67 54769.45 88888.00 2014-06-14 00:29:25.625 165 12577.25 54.70 54769.43 88888.00 2014-06-14 00:29:25.750 165 12577.27 54.70 54769.45 88888.00 2014-06-14 00:29:25.875 165 12577.33 54.67 54769.45 88888.00 2014-06-14 00:29:26.000 165 12577.33 54.67 54769.45 88888.00 2014-06-14 00:29:26.125 165 12577.35 54.67 54769.45 88888.00 2014-06-14 00:29:26.250 165 12577.38 54.65 54769.43 88888.00 2014-06-14 00:29:26.375 165 12577.17 54.42 54769.28 88888.00 2014-06-14 00:29:26.500 165 12577.12 54.42 54769.30 88888.00 2014-06-14 00:29:26.625 165 12577.30 54.65 54769.43 88888.00 2014-06-14 00:29:26.750 165 12577.42 54.75 54769.45 88888.00 2014-06-14 00:29:26.875 165 12577.35 54.70 54769.43 88888.00 2014-06-14 00:29:27.000 165 12577.30 54.65 54769.40 88888.00 2014-06-14 00:29:27.125 165 12577.35 54.65 54769.40 88888.00 2014-06-14 00:29:27.250 165 12577.38 54.62 54769.40 88888.00 2014-06-14 00:29:27.375 165 12577.38 54.70 54769.40 88888.00 2014-06-14 00:29:27.500 165 12577.33 54.73 54769.43 88888.00 2014-06-14 00:29:27.625 165 12577.33 54.73 54769.45 88888.00 2014-06-14 00:29:27.750 165 12577.27 54.70 54769.45 88888.00 2014-06-14 00:29:27.875 165 12577.23 54.70 54769.45 88888.00 2014-06-14 00:29:28.000 165 12577.25 54.70 54769.45 88888.00 2014-06-14 00:29:28.125 165 12577.23 54.67 54769.45 88888.00 2014-06-14 00:29:28.250 165 12577.25 54.65 54769.50 88888.00 2014-06-14 00:29:28.375 165 12577.30 54.70 54769.47 88888.00 2014-06-14 00:29:28.500 165 12577.25 54.65 54769.45 88888.00 2014-06-14 00:29:28.625 165 12577.23 54.65 54769.45 88888.00 2014-06-14 00:29:28.750 165 12577.27 54.65 54769.45 88888.00 2014-06-14 00:29:28.875 165 12577.27 54.70 54769.45 88888.00 2014-06-14 00:29:29.000 165 12577.25 54.70 54769.43 88888.00 2014-06-14 00:29:29.125 165 12577.23 54.73 54769.45 88888.00 2014-06-14 00:29:29.250 165 12577.23 54.70 54769.47 88888.00 2014-06-14 00:29:29.375 165 12577.25 54.70 54769.43 88888.00 2014-06-14 00:29:29.500 165 12577.25 54.70 54769.45 88888.00 2014-06-14 00:29:29.625 165 12577.27 54.73 54769.45 88888.00 2014-06-14 00:29:29.750 165 12577.25 54.73 54769.45 88888.00 2014-06-14 00:29:29.875 165 12577.20 54.73 54769.43 88888.00 2014-06-14 00:29:30.000 165 12577.17 54.73 54769.43 88888.00 2014-06-14 00:29:30.125 165 12577.17 54.75 54769.45 88888.00 2014-06-14 00:29:30.250 165 12577.20 54.73 54769.45 88888.00 2014-06-14 00:29:30.375 165 12577.12 54.70 54769.45 88888.00 2014-06-14 00:29:30.500 165 12577.10 54.73 54769.45 88888.00 2014-06-14 00:29:30.625 165 12577.17 54.77 54769.45 88888.00 2014-06-14 00:29:30.750 165 12577.20 54.77 54769.43 88888.00 2014-06-14 00:29:30.875 165 12577.12 54.75 54769.43 88888.00 2014-06-14 00:29:31.000 165 12577.12 54.80 54769.45 88888.00 2014-06-14 00:29:31.125 165 12577.15 54.83 54769.45 88888.00 2014-06-14 00:29:31.250 165 12577.12 54.80 54769.43 88888.00 2014-06-14 00:29:31.375 165 12577.20 54.80 54769.40 88888.00 2014-06-14 00:29:31.500 165 12577.17 54.80 54769.40 88888.00 2014-06-14 00:29:31.625 165 12577.17 54.77 54769.40 88888.00 2014-06-14 00:29:31.750 165 12577.12 54.77 54769.38 88888.00 2014-06-14 00:29:31.875 165 12577.10 54.80 54769.40 88888.00 2014-06-14 00:29:32.000 165 12577.17 54.77 54769.38 88888.00 2014-06-14 00:29:32.125 165 12577.25 54.80 54769.40 88888.00 2014-06-14 00:29:32.250 165 12577.23 54.80 54769.43 88888.00 2014-06-14 00:29:32.375 165 12577.23 54.80 54769.43 88888.00 2014-06-14 00:29:32.500 165 12577.20 54.80 54769.40 88888.00 2014-06-14 00:29:32.625 165 12577.20 54.83 54769.43 88888.00 2014-06-14 00:29:32.750 165 12577.17 54.83 54769.43 88888.00 2014-06-14 00:29:32.875 165 12577.15 54.85 54769.40 88888.00 2014-06-14 00:29:33.000 165 12577.15 54.83 54769.35 88888.00 2014-06-14 00:29:33.125 165 12577.10 54.85 54769.35 88888.00 2014-06-14 00:29:33.250 165 12577.10 54.85 54769.35 88888.00 2014-06-14 00:29:33.375 165 12577.08 54.85 54769.38 88888.00 2014-06-14 00:29:33.500 165 12577.08 54.83 54769.38 88888.00 2014-06-14 00:29:33.625 165 12577.08 54.80 54769.35 88888.00 2014-06-14 00:29:33.750 165 12577.08 54.83 54769.38 88888.00 2014-06-14 00:29:33.875 165 12577.08 54.88 54769.40 88888.00 2014-06-14 00:29:34.000 165 12577.12 54.85 54769.32 88888.00 2014-06-14 00:29:34.125 165 12577.23 54.85 54769.35 88888.00 2014-06-14 00:29:34.250 165 12577.23 54.83 54769.32 88888.00 2014-06-14 00:29:34.375 165 12577.23 54.85 54769.35 88888.00 2014-06-14 00:29:34.500 165 12577.23 54.88 54769.38 88888.00 2014-06-14 00:29:34.625 165 12577.20 54.88 54769.38 88888.00 2014-06-14 00:29:34.750 165 12577.10 54.85 54769.35 88888.00 2014-06-14 00:29:34.875 165 12577.08 54.83 54769.32 88888.00 2014-06-14 00:29:35.000 165 12577.15 54.83 54769.32 88888.00 2014-06-14 00:29:35.125 165 12577.20 54.88 54769.38 88888.00 2014-06-14 00:29:35.250 165 12577.17 54.90 54769.38 88888.00 2014-06-14 00:29:35.375 165 12577.12 54.92 54769.40 88888.00 2014-06-14 00:29:35.500 165 12577.10 54.90 54769.40 88888.00 2014-06-14 00:29:35.625 165 12577.05 54.88 54769.38 88888.00 2014-06-14 00:29:35.750 165 12577.08 54.88 54769.38 88888.00 2014-06-14 00:29:35.875 165 12577.15 54.88 54769.40 88888.00 2014-06-14 00:29:36.000 165 12577.17 54.88 54769.38 88888.00 2014-06-14 00:29:36.125 165 12577.08 54.90 54769.38 88888.00 2014-06-14 00:29:36.250 165 12577.00 54.90 54769.38 88888.00 2014-06-14 00:29:36.375 165 12577.00 54.90 54769.40 88888.00 2014-06-14 00:29:36.500 165 12576.98 54.90 54769.38 88888.00 2014-06-14 00:29:36.625 165 12576.98 54.92 54769.35 88888.00 2014-06-14 00:29:36.750 165 12577.02 54.92 54769.35 88888.00 2014-06-14 00:29:36.875 165 12577.05 54.90 54769.35 88888.00 2014-06-14 00:29:37.000 165 12577.05 54.92 54769.32 88888.00 2014-06-14 00:29:37.125 165 12577.05 54.92 54769.35 88888.00 2014-06-14 00:29:37.250 165 12577.02 54.92 54769.35 88888.00 2014-06-14 00:29:37.375 165 12577.00 54.92 54769.32 88888.00 2014-06-14 00:29:37.500 165 12577.05 54.95 54769.35 88888.00 2014-06-14 00:29:37.625 165 12577.17 54.98 54769.35 88888.00 2014-06-14 00:29:37.750 165 12577.12 54.98 54769.35 88888.00 2014-06-14 00:29:37.875 165 12577.10 54.98 54769.30 88888.00 2014-06-14 00:29:38.000 165 12577.08 54.98 54769.30 88888.00 2014-06-14 00:29:38.125 165 12577.08 55.00 54769.30 88888.00 2014-06-14 00:29:38.250 165 12577.10 54.98 54769.30 88888.00 2014-06-14 00:29:38.375 165 12577.12 54.98 54769.32 88888.00 2014-06-14 00:29:38.500 165 12577.10 54.98 54769.30 88888.00 2014-06-14 00:29:38.625 165 12577.08 55.00 54769.30 88888.00 2014-06-14 00:29:38.750 165 12577.02 55.00 54769.28 88888.00 2014-06-14 00:29:38.875 165 12577.00 54.98 54769.25 88888.00 2014-06-14 00:29:39.000 165 12577.02 54.98 54769.25 88888.00 2014-06-14 00:29:39.125 165 12577.02 54.98 54769.22 88888.00 2014-06-14 00:29:39.250 165 12577.00 55.00 54769.28 88888.00 2014-06-14 00:29:39.375 165 12576.95 55.02 54769.28 88888.00 2014-06-14 00:29:39.500 165 12576.90 55.02 54769.28 88888.00 2014-06-14 00:29:39.625 165 12576.85 55.02 54769.28 88888.00 2014-06-14 00:29:39.750 165 12576.83 55.05 54769.30 88888.00 2014-06-14 00:29:39.875 165 12576.83 55.05 54769.30 88888.00 2014-06-14 00:29:40.000 165 12576.88 55.08 54769.25 88888.00 2014-06-14 00:29:40.125 165 12576.88 55.08 54769.28 88888.00 2014-06-14 00:29:40.250 165 12576.83 55.10 54769.30 88888.00 2014-06-14 00:29:40.375 165 12576.88 55.08 54769.28 88888.00 2014-06-14 00:29:40.500 165 12576.85 55.05 54769.25 88888.00 2014-06-14 00:29:40.625 165 12576.85 55.02 54769.25 88888.00 2014-06-14 00:29:40.750 165 12576.88 55.05 54769.28 88888.00 2014-06-14 00:29:40.875 165 12576.90 55.05 54769.30 88888.00 2014-06-14 00:29:41.000 165 12576.90 55.05 54769.30 88888.00 2014-06-14 00:29:41.125 165 12576.92 55.02 54769.30 88888.00 2014-06-14 00:29:41.250 165 12576.98 55.05 54769.28 88888.00 2014-06-14 00:29:41.375 165 12577.02 55.05 54769.30 88888.00 2014-06-14 00:29:41.500 165 12576.95 55.08 54769.30 88888.00 2014-06-14 00:29:41.625 165 12576.92 55.08 54769.32 88888.00 2014-06-14 00:29:41.750 165 12576.95 55.08 54769.32 88888.00 2014-06-14 00:29:41.875 165 12576.92 55.10 54769.32 88888.00 2014-06-14 00:29:42.000 165 12576.90 55.10 54769.32 88888.00 2014-06-14 00:29:42.125 165 12577.00 55.15 54769.40 88888.00 2014-06-14 00:29:42.250 165 12577.12 55.25 54769.47 88888.00 2014-06-14 00:29:42.375 165 12576.95 55.15 54769.38 88888.00 2014-06-14 00:29:42.500 165 12576.85 55.08 54769.30 88888.00 2014-06-14 00:29:42.625 165 12576.88 55.10 54769.30 88888.00 2014-06-14 00:29:42.750 165 12576.85 55.12 54769.30 88888.00 2014-06-14 00:29:42.875 165 12576.90 55.12 54769.30 88888.00 2014-06-14 00:29:43.000 165 12576.88 55.15 54769.28 88888.00 2014-06-14 00:29:43.125 165 12576.85 55.10 54769.28 88888.00 2014-06-14 00:29:43.250 165 12576.80 55.10 54769.30 88888.00 2014-06-14 00:29:43.375 165 12576.80 55.12 54769.30 88888.00 2014-06-14 00:29:43.500 165 12576.80 55.12 54769.28 88888.00 2014-06-14 00:29:43.625 165 12576.80 55.10 54769.28 88888.00 2014-06-14 00:29:43.750 165 12576.88 55.12 54769.25 88888.00 2014-06-14 00:29:43.875 165 12576.88 55.12 54769.25 88888.00 2014-06-14 00:29:44.000 165 12576.83 55.15 54769.22 88888.00 2014-06-14 00:29:44.125 165 12576.85 55.15 54769.22 88888.00 2014-06-14 00:29:44.250 165 12576.88 55.15 54769.22 88888.00 2014-06-14 00:29:44.375 165 12576.88 55.15 54769.20 88888.00 2014-06-14 00:29:44.500 165 12576.88 55.17 54769.22 88888.00 2014-06-14 00:29:44.625 165 12576.85 55.20 54769.25 88888.00 2014-06-14 00:29:44.750 165 12576.83 55.20 54769.28 88888.00 2014-06-14 00:29:44.875 165 12576.85 55.20 54769.30 88888.00 2014-06-14 00:29:45.000 165 12576.90 55.17 54769.25 88888.00 2014-06-14 00:29:45.125 165 12576.85 55.17 54769.25 88888.00 2014-06-14 00:29:45.250 165 12576.83 55.20 54769.25 88888.00 2014-06-14 00:29:45.375 165 12576.85 55.23 54769.28 88888.00 2014-06-14 00:29:45.500 165 12576.83 55.25 54769.28 88888.00 2014-06-14 00:29:45.625 165 12576.77 55.23 54769.25 88888.00 2014-06-14 00:29:45.750 165 12576.77 55.23 54769.20 88888.00 2014-06-14 00:29:45.875 165 12576.77 55.23 54769.20 88888.00 2014-06-14 00:29:46.000 165 12576.77 55.27 54769.22 88888.00 2014-06-14 00:29:46.125 165 12576.83 55.27 54769.22 88888.00 2014-06-14 00:29:46.250 165 12576.75 55.25 54769.20 88888.00 2014-06-14 00:29:46.375 165 12576.70 55.25 54769.22 88888.00 2014-06-14 00:29:46.500 165 12576.70 55.25 54769.25 88888.00 2014-06-14 00:29:46.625 165 12576.73 55.27 54769.25 88888.00 2014-06-14 00:29:46.750 165 12576.75 55.25 54769.25 88888.00 2014-06-14 00:29:46.875 165 12576.77 55.27 54769.22 88888.00 2014-06-14 00:29:47.000 165 12576.77 55.27 54769.22 88888.00 2014-06-14 00:29:47.125 165 12576.73 55.27 54769.25 88888.00 2014-06-14 00:29:47.250 165 12576.70 55.23 54769.22 88888.00 2014-06-14 00:29:47.375 165 12576.77 55.23 54769.25 88888.00 2014-06-14 00:29:47.500 165 12576.75 55.25 54769.22 88888.00 2014-06-14 00:29:47.625 165 12576.73 55.30 54769.28 88888.00 2014-06-14 00:29:47.750 165 12576.77 55.30 54769.30 88888.00 2014-06-14 00:29:47.875 165 12576.80 55.25 54769.28 88888.00 2014-06-14 00:29:48.000 165 12576.77 55.27 54769.25 88888.00 2014-06-14 00:29:48.125 165 12576.73 55.30 54769.25 88888.00 2014-06-14 00:29:48.250 165 12576.75 55.30 54769.28 88888.00 2014-06-14 00:29:48.375 165 12576.75 55.33 54769.22 88888.00 2014-06-14 00:29:48.500 165 12576.70 55.33 54769.20 88888.00 2014-06-14 00:29:48.625 165 12576.75 55.33 54769.22 88888.00 2014-06-14 00:29:48.750 165 12576.77 55.35 54769.22 88888.00 2014-06-14 00:29:48.875 165 12576.80 55.35 54769.22 88888.00 2014-06-14 00:29:49.000 165 12576.80 55.35 54769.18 88888.00 2014-06-14 00:29:49.125 165 12576.80 55.33 54769.20 88888.00 2014-06-14 00:29:49.250 165 12576.73 55.33 54769.20 88888.00 2014-06-14 00:29:49.375 165 12576.73 55.35 54769.18 88888.00 2014-06-14 00:29:49.500 165 12576.77 55.38 54769.20 88888.00 2014-06-14 00:29:49.625 165 12576.80 55.38 54769.18 88888.00 2014-06-14 00:29:49.750 165 12576.77 55.38 54769.15 88888.00 2014-06-14 00:29:49.875 165 12576.75 55.38 54769.18 88888.00 2014-06-14 00:29:50.000 165 12576.77 55.35 54769.15 88888.00 2014-06-14 00:29:50.125 165 12576.83 55.38 54769.18 88888.00 2014-06-14 00:29:50.250 165 12576.83 55.35 54769.18 88888.00 2014-06-14 00:29:50.375 165 12576.83 55.38 54769.20 88888.00 2014-06-14 00:29:50.500 165 12576.85 55.40 54769.18 88888.00 2014-06-14 00:29:50.625 165 12576.83 55.40 54769.15 88888.00 2014-06-14 00:29:50.750 165 12576.80 55.38 54769.15 88888.00 2014-06-14 00:29:50.875 165 12576.77 55.40 54769.18 88888.00 2014-06-14 00:29:51.000 165 12576.77 55.42 54769.18 88888.00 2014-06-14 00:29:51.125 165 12576.80 55.42 54769.15 88888.00 2014-06-14 00:29:51.250 165 12576.83 55.40 54769.18 88888.00 2014-06-14 00:29:51.375 165 12576.85 55.38 54769.18 88888.00 2014-06-14 00:29:51.500 165 12576.85 55.40 54769.15 88888.00 2014-06-14 00:29:51.625 165 12576.85 55.40 54769.12 88888.00 2014-06-14 00:29:51.750 165 12576.85 55.38 54769.15 88888.00 2014-06-14 00:29:51.875 165 12576.85 55.40 54769.12 88888.00 2014-06-14 00:29:52.000 165 12576.77 55.42 54769.15 88888.00 2014-06-14 00:29:52.125 165 12576.83 55.48 54769.15 88888.00 2014-06-14 00:29:52.250 165 12576.80 55.42 54769.12 88888.00 2014-06-14 00:29:52.375 165 12576.83 55.40 54769.15 88888.00 2014-06-14 00:29:52.500 165 12576.83 55.40 54769.15 88888.00 2014-06-14 00:29:52.625 165 12576.77 55.40 54769.15 88888.00 2014-06-14 00:29:52.750 165 12576.77 55.42 54769.15 88888.00 2014-06-14 00:29:52.875 165 12576.83 55.40 54769.15 88888.00 2014-06-14 00:29:53.000 165 12576.83 55.42 54769.15 88888.00 2014-06-14 00:29:53.125 165 12576.77 55.42 54769.18 88888.00 2014-06-14 00:29:53.250 165 12576.80 55.45 54769.18 88888.00 2014-06-14 00:29:53.375 165 12576.90 55.50 54769.18 88888.00 2014-06-14 00:29:53.500 165 12576.83 55.48 54769.18 88888.00 2014-06-14 00:29:53.625 165 12576.73 55.45 54769.15 88888.00 2014-06-14 00:29:53.750 165 12576.70 55.42 54769.12 88888.00 2014-06-14 00:29:53.875 165 12576.67 55.45 54769.12 88888.00 2014-06-14 00:29:54.000 165 12576.70 55.45 54769.12 88888.00 2014-06-14 00:29:54.125 165 12576.70 55.48 54769.12 88888.00 2014-06-14 00:29:54.250 165 12576.60 55.45 54769.15 88888.00 2014-06-14 00:29:54.375 165 12576.65 55.48 54769.15 88888.00 2014-06-14 00:29:54.500 165 12576.73 55.50 54769.12 88888.00 2014-06-14 00:29:54.625 165 12576.77 55.50 54769.15 88888.00 2014-06-14 00:29:54.750 165 12576.80 55.48 54769.12 88888.00 2014-06-14 00:29:54.875 165 12576.77 55.45 54769.12 88888.00 2014-06-14 00:29:55.000 165 12576.73 55.45 54769.10 88888.00 2014-06-14 00:29:55.125 165 12576.73 55.45 54769.10 88888.00 2014-06-14 00:29:55.250 165 12576.73 55.48 54769.12 88888.00 2014-06-14 00:29:55.375 165 12576.77 55.48 54769.10 88888.00 2014-06-14 00:29:55.500 165 12576.77 55.50 54769.12 88888.00 2014-06-14 00:29:55.625 165 12576.75 55.50 54769.12 88888.00 2014-06-14 00:29:55.750 165 12576.73 55.52 54769.07 88888.00 2014-06-14 00:29:55.875 165 12576.67 55.50 54769.05 88888.00 2014-06-14 00:29:56.000 165 12576.65 55.52 54769.07 88888.00 2014-06-14 00:29:56.125 165 12576.67 55.55 54769.07 88888.00 2014-06-14 00:29:56.250 165 12576.67 55.52 54769.05 88888.00 2014-06-14 00:29:56.375 165 12576.62 55.50 54769.05 88888.00 2014-06-14 00:29:56.500 165 12576.58 55.52 54769.07 88888.00 2014-06-14 00:29:56.625 165 12576.67 55.55 54769.05 88888.00 2014-06-14 00:29:56.750 165 12576.70 55.55 54769.07 88888.00 2014-06-14 00:29:56.875 165 12576.70 55.52 54769.10 88888.00 2014-06-14 00:29:57.000 165 12576.65 55.52 54769.07 88888.00 2014-06-14 00:29:57.125 165 12576.62 55.52 54769.10 88888.00 2014-06-14 00:29:57.250 165 12576.58 55.50 54769.07 88888.00 2014-06-14 00:29:57.375 165 12576.60 55.55 54769.07 88888.00 2014-06-14 00:29:57.500 165 12576.65 55.58 54769.10 88888.00 2014-06-14 00:29:57.625 165 12576.67 55.58 54769.10 88888.00 2014-06-14 00:29:57.750 165 12576.60 55.58 54769.10 88888.00 2014-06-14 00:29:57.875 165 12576.65 55.55 54769.07 88888.00 2014-06-14 00:29:58.000 165 12576.70 55.55 54769.07 88888.00 2014-06-14 00:29:58.125 165 12576.62 55.58 54769.10 88888.00 2014-06-14 00:29:58.250 165 12576.48 55.55 54769.07 88888.00 2014-06-14 00:29:58.375 165 12576.55 55.55 54769.07 88888.00 2014-06-14 00:29:58.500 165 12576.62 55.58 54769.10 88888.00 2014-06-14 00:29:58.625 165 12576.62 55.52 54769.07 88888.00 2014-06-14 00:29:58.750 165 12576.65 55.50 54769.07 88888.00 2014-06-14 00:29:58.875 165 12576.58 55.50 54769.05 88888.00 2014-06-14 00:29:59.000 165 12576.60 55.52 54769.03 88888.00 2014-06-14 00:29:59.125 165 12576.62 55.55 54769.05 88888.00 2014-06-14 00:29:59.250 165 12576.65 55.55 54769.07 88888.00 2014-06-14 00:29:59.375 165 12576.62 55.55 54769.05 88888.00 2014-06-14 00:29:59.500 165 12576.60 55.58 54769.05 88888.00 2014-06-14 00:29:59.625 165 12576.60 55.58 54769.07 88888.00 2014-06-14 00:29:59.750 165 12576.60 55.55 54769.05 88888.00 2014-06-14 00:29:59.875 165 12576.55 55.55 54769.05 88888.00 2014-06-14 00:30:00.000 165 12576.50 55.55 54769.10 88888.00 2014-06-14 00:30:00.125 165 12576.55 55.58 54769.10 88888.00 2014-06-14 00:30:00.250 165 12576.60 55.58 54769.10 88888.00 2014-06-14 00:30:00.375 165 12576.70 55.62 54769.07 88888.00 2014-06-14 00:30:00.500 165 12576.67 55.60 54769.05 88888.00 2014-06-14 00:30:00.625 165 12576.60 55.60 54769.03 88888.00 2014-06-14 00:30:00.750 165 12576.65 55.67 54769.07 88888.00 2014-06-14 00:30:00.875 165 12576.70 55.67 54769.07 88888.00 2014-06-14 00:30:01.000 165 12576.65 55.62 54769.03 88888.00 2014-06-14 00:30:01.125 165 12576.65 55.62 54769.03 88888.00 2014-06-14 00:30:01.250 165 12576.62 55.62 54769.07 88888.00 2014-06-14 00:30:01.375 165 12576.62 55.65 54769.05 88888.00 2014-06-14 00:30:01.500 165 12576.62 55.67 54769.05 88888.00 2014-06-14 00:30:01.625 165 12576.62 55.67 54769.05 88888.00 2014-06-14 00:30:01.750 165 12576.60 55.67 54769.05 88888.00 2014-06-14 00:30:01.875 165 12576.62 55.67 54769.05 88888.00 2014-06-14 00:30:02.000 165 12576.67 55.62 54769.03 88888.00 2014-06-14 00:30:02.125 165 12576.73 55.62 54769.03 88888.00 2014-06-14 00:30:02.250 165 12576.70 55.60 54769.03 88888.00 2014-06-14 00:30:02.375 165 12576.73 55.62 54769.03 88888.00 2014-06-14 00:30:02.500 165 12576.65 55.62 54769.03 88888.00 2014-06-14 00:30:02.625 165 12576.60 55.62 54769.03 88888.00 2014-06-14 00:30:02.750 165 12576.60 55.62 54769.03 88888.00 2014-06-14 00:30:02.875 165 12576.60 55.62 54769.03 88888.00 2014-06-14 00:30:03.000 165 12576.58 55.60 54768.97 88888.00 2014-06-14 00:30:03.125 165 12576.62 55.60 54769.00 88888.00 2014-06-14 00:30:03.250 165 12576.65 55.62 54769.00 88888.00 2014-06-14 00:30:03.375 165 12576.65 55.65 54769.00 88888.00 2014-06-14 00:30:03.500 165 12576.62 55.67 54769.00 88888.00 2014-06-14 00:30:03.625 165 12576.60 55.67 54768.97 88888.00 2014-06-14 00:30:03.750 165 12576.55 55.62 54768.95 88888.00 2014-06-14 00:30:03.875 165 12576.50 55.60 54768.95 88888.00 2014-06-14 00:30:04.000 165 12576.48 55.65 54768.97 88888.00 2014-06-14 00:30:04.125 165 12576.52 55.62 54768.97 88888.00 2014-06-14 00:30:04.250 165 12576.50 55.58 54768.97 88888.00 2014-06-14 00:30:04.375 165 12576.50 55.60 54768.97 88888.00 2014-06-14 00:30:04.500 165 12576.52 55.60 54768.95 88888.00 2014-06-14 00:30:04.625 165 12576.52 55.60 54768.95 88888.00 2014-06-14 00:30:04.750 165 12576.50 55.58 54768.95 88888.00 2014-06-14 00:30:04.875 165 12576.52 55.58 54768.95 88888.00 2014-06-14 00:30:05.000 165 12576.50 55.60 54768.95 88888.00 2014-06-14 00:30:05.125 165 12576.48 55.60 54768.97 88888.00 2014-06-14 00:30:05.250 165 12576.50 55.62 54769.00 88888.00 2014-06-14 00:30:05.375 165 12576.55 55.65 54769.03 88888.00 2014-06-14 00:30:05.500 165 12576.55 55.67 54769.00 88888.00 2014-06-14 00:30:05.625 165 12576.52 55.65 54768.97 88888.00 2014-06-14 00:30:05.750 165 12576.52 55.65 54768.97 88888.00 2014-06-14 00:30:05.875 165 12576.55 55.65 54768.97 88888.00 2014-06-14 00:30:06.000 165 12576.55 55.67 54768.95 88888.00 2014-06-14 00:30:06.125 165 12576.52 55.65 54768.95 88888.00 2014-06-14 00:30:06.250 165 12576.48 55.62 54768.95 88888.00 2014-06-14 00:30:06.375 165 12576.55 55.65 54768.95 88888.00 2014-06-14 00:30:06.500 165 12576.62 55.65 54768.97 88888.00 2014-06-14 00:30:06.625 165 12576.65 55.65 54769.00 88888.00 2014-06-14 00:30:06.750 165 12576.58 55.67 54768.97 88888.00 2014-06-14 00:30:06.875 165 12576.50 55.65 54768.97 88888.00 2014-06-14 00:30:07.000 165 12576.48 55.65 54768.95 88888.00 2014-06-14 00:30:07.125 165 12576.50 55.70 54768.97 88888.00 2014-06-14 00:30:07.250 165 12576.45 55.70 54768.97 88888.00 2014-06-14 00:30:07.375 165 12576.50 55.67 54768.95 88888.00 2014-06-14 00:30:07.500 165 12576.50 55.67 54768.95 88888.00 2014-06-14 00:30:07.625 165 12576.52 55.65 54768.93 88888.00 2014-06-14 00:30:07.750 165 12576.58 55.67 54768.95 88888.00 2014-06-14 00:30:07.875 165 12576.62 55.70 54768.95 88888.00 2014-06-14 00:30:08.000 165 12576.62 55.70 54768.95 88888.00 2014-06-14 00:30:08.125 165 12576.58 55.67 54768.90 88888.00 2014-06-14 00:30:08.250 165 12576.58 55.67 54768.93 88888.00 2014-06-14 00:30:08.375 165 12576.58 55.70 54768.90 88888.00 2014-06-14 00:30:08.500 165 12576.58 55.70 54768.90 88888.00 2014-06-14 00:30:08.625 165 12576.55 55.73 54768.93 88888.00 2014-06-14 00:30:08.750 165 12576.55 55.75 54768.97 88888.00 2014-06-14 00:30:08.875 165 12576.58 55.70 54768.93 88888.00 2014-06-14 00:30:09.000 165 12576.58 55.67 54768.90 88888.00 2014-06-14 00:30:09.125 165 12576.58 55.70 54768.90 88888.00 2014-06-14 00:30:09.250 165 12576.58 55.73 54768.90 88888.00 2014-06-14 00:30:09.375 165 12576.62 55.75 54768.93 88888.00 2014-06-14 00:30:09.500 165 12576.65 55.73 54768.90 88888.00 2014-06-14 00:30:09.625 165 12576.62 55.70 54768.90 88888.00 2014-06-14 00:30:09.750 165 12576.62 55.70 54768.88 88888.00 2014-06-14 00:30:09.875 165 12576.65 55.73 54768.93 88888.00 2014-06-14 00:30:10.000 165 12576.62 55.73 54768.93 88888.00 2014-06-14 00:30:10.125 165 12576.60 55.70 54768.90 88888.00 2014-06-14 00:30:10.250 165 12576.60 55.65 54768.90 88888.00 2014-06-14 00:30:10.375 165 12576.62 55.67 54768.93 88888.00 2014-06-14 00:30:10.500 165 12576.62 55.67 54768.93 88888.00 2014-06-14 00:30:10.625 165 12576.65 55.70 54768.90 88888.00 2014-06-14 00:30:10.750 165 12576.65 55.70 54768.93 88888.00 2014-06-14 00:30:10.875 165 12576.65 55.73 54768.93 88888.00 2014-06-14 00:30:11.000 165 12576.58 55.75 54768.95 88888.00 2014-06-14 00:30:11.125 165 12576.55 55.75 54768.93 88888.00 2014-06-14 00:30:11.250 165 12576.55 55.73 54768.93 88888.00 2014-06-14 00:30:11.375 165 12576.58 55.70 54768.90 88888.00 2014-06-14 00:30:11.500 165 12576.58 55.70 54768.90 88888.00 2014-06-14 00:30:11.625 165 12576.60 55.70 54768.93 88888.00 2014-06-14 00:30:11.750 165 12576.60 55.70 54768.95 88888.00 2014-06-14 00:30:11.875 165 12576.52 55.70 54768.95 88888.00 2014-06-14 00:30:12.000 165 12576.48 55.70 54768.93 88888.00 2014-06-14 00:30:12.125 165 12576.50 55.67 54768.90 88888.00 2014-06-14 00:30:12.250 165 12576.48 55.65 54768.93 88888.00 2014-06-14 00:30:12.375 165 12576.52 55.70 54768.93 88888.00 2014-06-14 00:30:12.500 165 12576.55 55.73 54768.90 88888.00 2014-06-14 00:30:12.625 165 12576.60 55.73 54768.93 88888.00 2014-06-14 00:30:12.750 165 12576.65 55.73 54768.93 88888.00 2014-06-14 00:30:12.875 165 12576.65 55.73 54768.95 88888.00 2014-06-14 00:30:13.000 165 12576.55 55.75 54768.93 88888.00 2014-06-14 00:30:13.125 165 12576.50 55.73 54768.95 88888.00 2014-06-14 00:30:13.250 165 12576.50 55.73 54768.93 88888.00 2014-06-14 00:30:13.375 165 12576.55 55.70 54768.88 88888.00 2014-06-14 00:30:13.500 165 12576.52 55.67 54768.88 88888.00 2014-06-14 00:30:13.625 165 12576.55 55.67 54768.88 88888.00 2014-06-14 00:30:13.750 165 12576.60 55.73 54768.90 88888.00 2014-06-14 00:30:13.875 165 12576.60 55.75 54768.85 88888.00 2014-06-14 00:30:14.000 165 12576.58 55.75 54768.85 88888.00 2014-06-14 00:30:14.125 165 12576.50 55.77 54768.88 88888.00 2014-06-14 00:30:14.250 165 12576.50 55.75 54768.88 88888.00 2014-06-14 00:30:14.375 165 12576.55 55.73 54768.88 88888.00 2014-06-14 00:30:14.500 165 12576.55 55.73 54768.85 88888.00 2014-06-14 00:30:14.625 165 12576.62 55.73 54768.85 88888.00 2014-06-14 00:30:14.750 165 12576.58 55.70 54768.88 88888.00 2014-06-14 00:30:14.875 165 12576.50 55.70 54768.88 88888.00 2014-06-14 00:30:15.000 165 12576.60 55.75 54768.85 88888.00 2014-06-14 00:30:15.125 165 12576.60 55.73 54768.85 88888.00 2014-06-14 00:30:15.250 165 12576.58 55.67 54768.82 88888.00 2014-06-14 00:30:15.375 165 12576.55 55.70 54768.82 88888.00 2014-06-14 00:30:15.500 165 12576.55 55.73 54768.82 88888.00 2014-06-14 00:30:15.625 165 12576.58 55.73 54768.85 88888.00 2014-06-14 00:30:15.750 165 12576.58 55.75 54768.85 88888.00 2014-06-14 00:30:15.875 165 12576.55 55.75 54768.85 88888.00 2014-06-14 00:30:16.000 165 12576.52 55.73 54768.82 88888.00 2014-06-14 00:30:16.125 165 12576.50 55.73 54768.82 88888.00 2014-06-14 00:30:16.250 165 12576.58 55.75 54768.82 88888.00 2014-06-14 00:30:16.375 165 12576.65 55.75 54768.82 88888.00 2014-06-14 00:30:16.500 165 12576.60 55.73 54768.85 88888.00 2014-06-14 00:30:16.625 165 12576.58 55.70 54768.85 88888.00 2014-06-14 00:30:16.750 165 12576.55 55.73 54768.82 88888.00 2014-06-14 00:30:16.875 165 12576.55 55.75 54768.82 88888.00 2014-06-14 00:30:17.000 165 12576.58 55.77 54768.85 88888.00 2014-06-14 00:30:17.125 165 12576.52 55.73 54768.82 88888.00 2014-06-14 00:30:17.250 165 12576.48 55.70 54768.85 88888.00 2014-06-14 00:30:17.375 165 12576.58 55.70 54768.85 88888.00 2014-06-14 00:30:17.500 165 12576.58 55.70 54768.82 88888.00 2014-06-14 00:30:17.625 165 12576.58 55.75 54768.85 88888.00 2014-06-14 00:30:17.750 165 12576.58 55.73 54768.88 88888.00 2014-06-14 00:30:17.875 165 12576.55 55.70 54768.88 88888.00 2014-06-14 00:30:18.000 165 12576.58 55.73 54768.85 88888.00 2014-06-14 00:30:18.125 165 12576.58 55.75 54768.85 88888.00 2014-06-14 00:30:18.250 165 12576.52 55.77 54768.88 88888.00 2014-06-14 00:30:18.375 165 12576.60 55.75 54768.88 88888.00 2014-06-14 00:30:18.500 165 12576.62 55.75 54768.88 88888.00 2014-06-14 00:30:18.625 165 12576.52 55.73 54768.85 88888.00 2014-06-14 00:30:18.750 165 12576.50 55.73 54768.85 88888.00 2014-06-14 00:30:18.875 165 12576.55 55.73 54768.85 88888.00 2014-06-14 00:30:19.000 165 12576.55 55.75 54768.85 88888.00 2014-06-14 00:30:19.125 165 12576.55 55.77 54768.85 88888.00 2014-06-14 00:30:19.250 165 12576.50 55.75 54768.85 88888.00 2014-06-14 00:30:19.375 165 12576.45 55.73 54768.85 88888.00 2014-06-14 00:30:19.500 165 12576.45 55.70 54768.85 88888.00 2014-06-14 00:30:19.625 165 12576.55 55.70 54768.80 88888.00 2014-06-14 00:30:19.750 165 12576.58 55.75 54768.82 88888.00 2014-06-14 00:30:19.875 165 12576.52 55.75 54768.82 88888.00 2014-06-14 00:30:20.000 165 12576.48 55.70 54768.78 88888.00 2014-06-14 00:30:20.125 165 12576.45 55.67 54768.80 88888.00 2014-06-14 00:30:20.250 165 12576.42 55.70 54768.80 88888.00 2014-06-14 00:30:20.375 165 12576.40 55.70 54768.80 88888.00 2014-06-14 00:30:20.500 165 12576.48 55.73 54768.80 88888.00 2014-06-14 00:30:20.625 165 12576.55 55.75 54768.82 88888.00 2014-06-14 00:30:20.750 165 12576.58 55.75 54768.80 88888.00 2014-06-14 00:30:20.875 165 12576.52 55.77 54768.80 88888.00 2014-06-14 00:30:21.000 165 12576.50 55.73 54768.78 88888.00 2014-06-14 00:30:21.125 165 12576.48 55.73 54768.78 88888.00 2014-06-14 00:30:21.250 165 12576.45 55.75 54768.80 88888.00 2014-06-14 00:30:21.375 165 12576.42 55.73 54768.80 88888.00 2014-06-14 00:30:21.500 165 12576.48 55.70 54768.78 88888.00 2014-06-14 00:30:21.625 165 12576.58 55.70 54768.75 88888.00 2014-06-14 00:30:21.750 165 12576.62 55.73 54768.78 88888.00 2014-06-14 00:30:21.875 165 12576.62 55.73 54768.78 88888.00 2014-06-14 00:30:22.000 165 12576.60 55.73 54768.78 88888.00 2014-06-14 00:30:22.125 165 12576.55 55.70 54768.78 88888.00 2014-06-14 00:30:22.250 165 12576.52 55.70 54768.75 88888.00 2014-06-14 00:30:22.375 165 12576.60 55.75 54768.75 88888.00 2014-06-14 00:30:22.500 165 12576.58 55.75 54768.80 88888.00 2014-06-14 00:30:22.625 165 12576.55 55.75 54768.80 88888.00 2014-06-14 00:30:22.750 165 12576.60 55.75 54768.80 88888.00 2014-06-14 00:30:22.875 165 12576.60 55.70 54768.80 88888.00 2014-06-14 00:30:23.000 165 12576.60 55.67 54768.78 88888.00 2014-06-14 00:30:23.125 165 12576.65 55.67 54768.80 88888.00 2014-06-14 00:30:23.250 165 12576.62 55.67 54768.75 88888.00 2014-06-14 00:30:23.375 165 12576.60 55.70 54768.75 88888.00 2014-06-14 00:30:23.500 165 12576.58 55.67 54768.75 88888.00 2014-06-14 00:30:23.625 165 12576.60 55.67 54768.75 88888.00 2014-06-14 00:30:23.750 165 12576.58 55.70 54768.78 88888.00 2014-06-14 00:30:23.875 165 12576.55 55.70 54768.78 88888.00 2014-06-14 00:30:24.000 165 12576.55 55.67 54768.75 88888.00 2014-06-14 00:30:24.125 165 12576.60 55.65 54768.72 88888.00 2014-06-14 00:30:24.250 165 12576.50 55.62 54768.72 88888.00 2014-06-14 00:30:24.375 165 12576.50 55.62 54768.75 88888.00 2014-06-14 00:30:24.500 165 12576.55 55.65 54768.75 88888.00 2014-06-14 00:30:24.625 165 12576.55 55.62 54768.78 88888.00 2014-06-14 00:30:24.750 165 12576.58 55.65 54768.78 88888.00 2014-06-14 00:30:24.875 165 12576.60 55.65 54768.78 88888.00 2014-06-14 00:30:25.000 165 12576.65 55.67 54768.78 88888.00 2014-06-14 00:30:25.125 165 12576.62 55.70 54768.80 88888.00 2014-06-14 00:30:25.250 165 12576.62 55.70 54768.78 88888.00 2014-06-14 00:30:25.375 165 12576.62 55.67 54768.75 88888.00 2014-06-14 00:30:25.500 165 12576.52 55.65 54768.75 88888.00 2014-06-14 00:30:25.625 165 12576.50 55.67 54768.75 88888.00 2014-06-14 00:30:25.750 165 12576.62 55.67 54768.75 88888.00 2014-06-14 00:30:25.875 165 12576.65 55.67 54768.75 88888.00 2014-06-14 00:30:26.000 165 12576.62 55.67 54768.75 88888.00 2014-06-14 00:30:26.125 165 12576.60 55.70 54768.78 88888.00 2014-06-14 00:30:26.250 165 12576.58 55.65 54768.78 88888.00 2014-06-14 00:30:26.375 165 12576.55 55.62 54768.78 88888.00 2014-06-14 00:30:26.500 165 12576.58 55.62 54768.75 88888.00 2014-06-14 00:30:26.625 165 12576.62 55.67 54768.78 88888.00 2014-06-14 00:30:26.750 165 12576.60 55.65 54768.75 88888.00 2014-06-14 00:30:26.875 165 12576.67 55.67 54768.75 88888.00 2014-06-14 00:30:27.000 165 12576.70 55.65 54768.72 88888.00 2014-06-14 00:30:27.125 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:27.250 165 12576.60 55.65 54768.70 88888.00 2014-06-14 00:30:27.375 165 12576.67 55.62 54768.72 88888.00 2014-06-14 00:30:27.500 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:27.625 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:27.750 165 12576.65 55.65 54768.72 88888.00 2014-06-14 00:30:27.875 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:28.000 165 12576.67 55.65 54768.70 88888.00 2014-06-14 00:30:28.125 165 12576.70 55.70 54768.72 88888.00 2014-06-14 00:30:28.250 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:28.375 165 12576.65 55.65 54768.70 88888.00 2014-06-14 00:30:28.500 165 12576.67 55.62 54768.75 88888.00 2014-06-14 00:30:28.625 165 12576.70 55.62 54768.78 88888.00 2014-06-14 00:30:28.750 165 12576.70 55.62 54768.75 88888.00 2014-06-14 00:30:28.875 165 12576.62 55.60 54768.75 88888.00 2014-06-14 00:30:29.000 165 12576.62 55.58 54768.75 88888.00 2014-06-14 00:30:29.125 165 12576.62 55.60 54768.75 88888.00 2014-06-14 00:30:29.250 165 12576.62 55.62 54768.80 88888.00 2014-06-14 00:30:29.375 165 12576.65 55.60 54768.78 88888.00 2014-06-14 00:30:29.500 165 12576.70 55.60 54768.78 88888.00 2014-06-14 00:30:29.625 165 12576.75 55.60 54768.78 88888.00 2014-06-14 00:30:29.750 165 12576.77 55.58 54768.75 88888.00 2014-06-14 00:30:29.875 165 12576.75 55.60 54768.75 88888.00 2014-06-14 00:30:30.000 165 12576.70 55.60 54768.80 88888.00 2014-06-14 00:30:30.125 165 12576.62 55.55 54768.78 88888.00 2014-06-14 00:30:30.250 165 12576.62 55.55 54768.75 88888.00 2014-06-14 00:30:30.375 165 12576.65 55.55 54768.75 88888.00 2014-06-14 00:30:30.500 165 12576.65 55.58 54768.75 88888.00 2014-06-14 00:30:30.625 165 12576.67 55.58 54768.72 88888.00 2014-06-14 00:30:30.750 165 12576.70 55.58 54768.72 88888.00 2014-06-14 00:30:30.875 165 12576.70 55.60 54768.72 88888.00 2014-06-14 00:30:31.000 165 12576.67 55.60 54768.70 88888.00 2014-06-14 00:30:31.125 165 12576.65 55.60 54768.68 88888.00 2014-06-14 00:30:31.250 165 12576.62 55.58 54768.68 88888.00 2014-06-14 00:30:31.375 165 12576.70 55.58 54768.70 88888.00 2014-06-14 00:30:31.500 165 12576.75 55.58 54768.72 88888.00 2014-06-14 00:30:31.625 165 12576.70 55.62 54768.72 88888.00 2014-06-14 00:30:31.750 165 12576.67 55.60 54768.72 88888.00 2014-06-14 00:30:31.875 165 12576.70 55.62 54768.75 88888.00 2014-06-14 00:30:32.000 165 12576.67 55.65 54768.72 88888.00 2014-06-14 00:30:32.125 165 12576.67 55.62 54768.70 88888.00 2014-06-14 00:30:32.250 165 12576.65 55.55 54768.72 88888.00 2014-06-14 00:30:32.375 165 12576.65 55.58 54768.70 88888.00 2014-06-14 00:30:32.500 165 12576.67 55.58 54768.70 88888.00 2014-06-14 00:30:32.625 165 12576.73 55.55 54768.70 88888.00 2014-06-14 00:30:32.750 165 12576.75 55.55 54768.72 88888.00 2014-06-14 00:30:32.875 165 12576.75 55.58 54768.70 88888.00 2014-06-14 00:30:33.000 165 12576.73 55.58 54768.70 88888.00 2014-06-14 00:30:33.125 165 12576.73 55.52 54768.70 88888.00 2014-06-14 00:30:33.250 165 12576.70 55.52 54768.68 88888.00 2014-06-14 00:30:33.375 165 12576.73 55.58 54768.70 88888.00 2014-06-14 00:30:33.500 165 12576.73 55.60 54768.70 88888.00 2014-06-14 00:30:33.625 165 12576.67 55.58 54768.72 88888.00 2014-06-14 00:30:33.750 165 12576.65 55.58 54768.75 88888.00 2014-06-14 00:30:33.875 165 12576.62 55.55 54768.72 88888.00 2014-06-14 00:30:34.000 165 12576.62 55.55 54768.68 88888.00 2014-06-14 00:30:34.125 165 12576.73 55.55 54768.72 88888.00 2014-06-14 00:30:34.250 165 12576.70 55.58 54768.72 88888.00 2014-06-14 00:30:34.375 165 12576.67 55.58 54768.72 88888.00 2014-06-14 00:30:34.500 165 12576.65 55.58 54768.70 88888.00 2014-06-14 00:30:34.625 165 12576.67 55.52 54768.72 88888.00 2014-06-14 00:30:34.750 165 12576.65 55.52 54768.70 88888.00 2014-06-14 00:30:34.875 165 12576.62 55.52 54768.70 88888.00 2014-06-14 00:30:35.000 165 12576.60 55.52 54768.72 88888.00 2014-06-14 00:30:35.125 165 12576.60 55.52 54768.75 88888.00 2014-06-14 00:30:35.250 165 12576.62 55.52 54768.75 88888.00 2014-06-14 00:30:35.375 165 12576.67 55.52 54768.70 88888.00 2014-06-14 00:30:35.500 165 12576.62 55.50 54768.72 88888.00 2014-06-14 00:30:35.625 165 12576.65 55.50 54768.75 88888.00 2014-06-14 00:30:35.750 165 12576.65 55.52 54768.75 88888.00 2014-06-14 00:30:35.875 165 12576.60 55.55 54768.70 88888.00 2014-06-14 00:30:36.000 165 12576.58 55.55 54768.68 88888.00 2014-06-14 00:30:36.125 165 12576.62 55.52 54768.70 88888.00 2014-06-14 00:30:36.250 165 12576.65 55.52 54768.70 88888.00 2014-06-14 00:30:36.375 165 12576.62 55.52 54768.70 88888.00 2014-06-14 00:30:36.500 165 12576.62 55.52 54768.70 88888.00 2014-06-14 00:30:36.625 165 12576.62 55.55 54768.70 88888.00 2014-06-14 00:30:36.750 165 12576.58 55.58 54768.68 88888.00 2014-06-14 00:30:36.875 165 12576.55 55.55 54768.68 88888.00 2014-06-14 00:30:37.000 165 12576.60 55.55 54768.70 88888.00 2014-06-14 00:30:37.125 165 12576.62 55.55 54768.70 88888.00 2014-06-14 00:30:37.250 165 12576.60 55.52 54768.68 88888.00 2014-06-14 00:30:37.375 165 12576.60 55.52 54768.68 88888.00 2014-06-14 00:30:37.500 165 12576.62 55.50 54768.68 88888.00 2014-06-14 00:30:37.625 165 12576.67 55.52 54768.70 88888.00 2014-06-14 00:30:37.750 165 12576.73 55.52 54768.68 88888.00 2014-06-14 00:30:37.875 165 12576.75 55.55 54768.72 88888.00 2014-06-14 00:30:38.000 165 12576.75 55.55 54768.68 88888.00 2014-06-14 00:30:38.125 165 12576.75 55.58 54768.68 88888.00 2014-06-14 00:30:38.250 165 12576.73 55.52 54768.65 88888.00 2014-06-14 00:30:38.375 165 12576.75 55.50 54768.68 88888.00 2014-06-14 00:30:38.500 165 12576.75 55.50 54768.68 88888.00 2014-06-14 00:30:38.625 165 12576.67 55.50 54768.65 88888.00 2014-06-14 00:30:38.750 165 12576.67 55.50 54768.65 88888.00 2014-06-14 00:30:38.875 165 12576.70 55.50 54768.68 88888.00 2014-06-14 00:30:39.000 165 12576.70 55.48 54768.68 88888.00 2014-06-14 00:30:39.125 165 12576.60 55.52 54768.65 88888.00 2014-06-14 00:30:39.250 165 12576.60 55.50 54768.65 88888.00 2014-06-14 00:30:39.375 165 12576.73 55.52 54768.68 88888.00 2014-06-14 00:30:39.500 165 12576.65 55.52 54768.68 88888.00 2014-06-14 00:30:39.625 165 12576.58 55.52 54768.68 88888.00 2014-06-14 00:30:39.750 165 12576.60 55.55 54768.70 88888.00 2014-06-14 00:30:39.875 165 12576.65 55.52 54768.70 88888.00 2014-06-14 00:30:40.000 165 12576.73 55.52 54768.68 88888.00 2014-06-14 00:30:40.125 165 12576.77 55.50 54768.68 88888.00 2014-06-14 00:30:40.250 165 12576.75 55.50 54768.65 88888.00 2014-06-14 00:30:40.375 165 12576.77 55.50 54768.62 88888.00 2014-06-14 00:30:40.500 165 12576.77 55.48 54768.62 88888.00 2014-06-14 00:30:40.625 165 12576.75 55.48 54768.62 88888.00 2014-06-14 00:30:40.750 165 12576.83 55.50 54768.65 88888.00 2014-06-14 00:30:40.875 165 12576.85 55.48 54768.68 88888.00 2014-06-14 00:30:41.000 165 12576.83 55.50 54768.68 88888.00 2014-06-14 00:30:41.125 165 12576.75 55.48 54768.68 88888.00 2014-06-14 00:30:41.250 165 12576.73 55.45 54768.68 88888.00 2014-06-14 00:30:41.375 165 12576.77 55.42 54768.65 88888.00 2014-06-14 00:30:41.500 165 12576.73 55.48 54768.68 88888.00 2014-06-14 00:30:41.625 165 12576.77 55.50 54768.68 88888.00 2014-06-14 00:30:41.750 165 12576.77 55.52 54768.68 88888.00 2014-06-14 00:30:41.875 165 12576.70 55.50 54768.68 88888.00 2014-06-14 00:30:42.000 165 12576.65 55.45 54768.65 88888.00 2014-06-14 00:30:42.125 165 12576.65 55.45 54768.68 88888.00 2014-06-14 00:30:42.250 165 12576.65 55.48 54768.68 88888.00 2014-06-14 00:30:42.375 165 12576.67 55.52 54768.70 88888.00 2014-06-14 00:30:42.500 165 12576.73 55.55 54768.70 88888.00 2014-06-14 00:30:42.625 165 12576.70 55.55 54768.68 88888.00 2014-06-14 00:30:42.750 165 12576.70 55.52 54768.65 88888.00 2014-06-14 00:30:42.875 165 12576.73 55.52 54768.70 88888.00 2014-06-14 00:30:43.000 165 12576.75 55.55 54768.70 88888.00 2014-06-14 00:30:43.125 165 12576.77 55.55 54768.70 88888.00 2014-06-14 00:30:43.250 165 12576.75 55.52 54768.70 88888.00 2014-06-14 00:30:43.375 165 12576.75 55.52 54768.70 88888.00 2014-06-14 00:30:43.500 165 12576.77 55.52 54768.70 88888.00 2014-06-14 00:30:43.625 165 12576.77 55.50 54768.70 88888.00 2014-06-14 00:30:43.750 165 12576.73 55.50 54768.70 88888.00 2014-06-14 00:30:43.875 165 12576.62 55.48 54768.62 88888.00 2014-06-14 00:30:44.000 165 12576.60 55.48 54768.60 88888.00 2014-06-14 00:30:44.125 165 12576.67 55.50 54768.68 88888.00 2014-06-14 00:30:44.250 165 12576.65 55.52 54768.68 88888.00 2014-06-14 00:30:44.375 165 12576.73 55.50 54768.68 88888.00 2014-06-14 00:30:44.500 165 12576.80 55.50 54768.65 88888.00 2014-06-14 00:30:44.625 165 12576.70 55.52 54768.65 88888.00 2014-06-14 00:30:44.750 165 12576.67 55.55 54768.62 88888.00 2014-06-14 00:30:44.875 165 12576.77 55.52 54768.65 88888.00 2014-06-14 00:30:45.000 165 12576.77 55.50 54768.65 88888.00 2014-06-14 00:30:45.125 165 12576.77 55.52 54768.68 88888.00 2014-06-14 00:30:45.250 165 12576.73 55.50 54768.65 88888.00 2014-06-14 00:30:45.375 165 12576.62 55.50 54768.65 88888.00 2014-06-14 00:30:45.500 165 12576.62 55.50 54768.65 88888.00 2014-06-14 00:30:45.625 165 12576.60 55.48 54768.62 88888.00 2014-06-14 00:30:45.750 165 12576.67 55.48 54768.60 88888.00 2014-06-14 00:30:45.875 165 12576.70 55.50 54768.65 88888.00 2014-06-14 00:30:46.000 165 12576.62 55.50 54768.62 88888.00 2014-06-14 00:30:46.125 165 12576.60 55.50 54768.68 88888.00 2014-06-14 00:30:46.250 165 12576.62 55.45 54768.65 88888.00 2014-06-14 00:30:46.375 165 12576.73 55.50 54768.68 88888.00 2014-06-14 00:30:46.500 165 12576.70 55.45 54768.65 88888.00 2014-06-14 00:30:46.625 165 12576.67 55.42 54768.65 88888.00 2014-06-14 00:30:46.750 165 12576.67 55.45 54768.65 88888.00 2014-06-14 00:30:46.875 165 12576.67 55.45 54768.68 88888.00 2014-06-14 00:30:47.000 165 12576.67 55.48 54768.65 88888.00 2014-06-14 00:30:47.125 165 12576.70 55.48 54768.68 88888.00 2014-06-14 00:30:47.250 165 12576.73 55.45 54768.65 88888.00 2014-06-14 00:30:47.375 165 12576.88 55.60 54768.78 88888.00 2014-06-14 00:30:47.500 165 12576.88 55.55 54768.75 88888.00 2014-06-14 00:30:47.625 165 12576.77 55.42 54768.68 88888.00 2014-06-14 00:30:47.750 165 12576.70 55.40 54768.65 88888.00 2014-06-14 00:30:47.875 165 12576.73 55.42 54768.62 88888.00 2014-06-14 00:30:48.000 165 12576.70 55.45 54768.62 88888.00 2014-06-14 00:30:48.125 165 12576.73 55.45 54768.68 88888.00 2014-06-14 00:30:48.250 165 12576.73 55.48 54768.68 88888.00 2014-06-14 00:30:48.375 165 12576.73 55.48 54768.62 88888.00 2014-06-14 00:30:48.500 165 12576.73 55.42 54768.60 88888.00 2014-06-14 00:30:48.625 165 12576.75 55.45 54768.62 88888.00 2014-06-14 00:30:48.750 165 12576.80 55.48 54768.68 88888.00 2014-06-14 00:30:48.875 165 12576.75 55.48 54768.65 88888.00 2014-06-14 00:30:49.000 165 12576.73 55.45 54768.62 88888.00 2014-06-14 00:30:49.125 165 12576.73 55.45 54768.62 88888.00 2014-06-14 00:30:49.250 165 12576.77 55.48 54768.65 88888.00 2014-06-14 00:30:49.375 165 12576.80 55.45 54768.62 88888.00 2014-06-14 00:30:49.500 165 12576.75 55.42 54768.62 88888.00 2014-06-14 00:30:49.625 165 12576.73 55.45 54768.62 88888.00 2014-06-14 00:30:49.750 165 12576.73 55.50 54768.62 88888.00 2014-06-14 00:30:49.875 165 12576.73 55.50 54768.62 88888.00 2014-06-14 00:30:50.000 165 12576.75 55.48 54768.60 88888.00 2014-06-14 00:30:50.125 165 12576.77 55.50 54768.60 88888.00 2014-06-14 00:30:50.250 165 12576.70 55.50 54768.60 88888.00 2014-06-14 00:30:50.375 165 12576.77 55.52 54768.60 88888.00 2014-06-14 00:30:50.500 165 12576.77 55.48 54768.57 88888.00 2014-06-14 00:30:50.625 165 12576.77 55.48 54768.57 88888.00 2014-06-14 00:30:50.750 165 12576.77 55.48 54768.57 88888.00 2014-06-14 00:30:50.875 165 12576.80 55.45 54768.60 88888.00 2014-06-14 00:30:51.000 165 12576.85 55.48 54768.60 88888.00 2014-06-14 00:30:51.125 165 12576.80 55.48 54768.57 88888.00 2014-06-14 00:30:51.250 165 12576.75 55.48 54768.60 88888.00 2014-06-14 00:30:51.375 165 12576.77 55.50 54768.60 88888.00 2014-06-14 00:30:51.500 165 12576.80 55.48 54768.62 88888.00 2014-06-14 00:30:51.625 165 12576.77 55.50 54768.62 88888.00 2014-06-14 00:30:51.750 165 12576.75 55.52 54768.62 88888.00 2014-06-14 00:30:51.875 165 12576.75 55.50 54768.62 88888.00 2014-06-14 00:30:52.000 165 12576.77 55.48 54768.62 88888.00 2014-06-14 00:30:52.125 165 12576.77 55.50 54768.65 88888.00 2014-06-14 00:30:52.250 165 12576.73 55.50 54768.65 88888.00 2014-06-14 00:30:52.375 165 12576.75 55.48 54768.65 88888.00 2014-06-14 00:30:52.500 165 12576.77 55.50 54768.62 88888.00 2014-06-14 00:30:52.625 165 12576.77 55.45 54768.60 88888.00 2014-06-14 00:30:52.750 165 12576.80 55.45 54768.60 88888.00 2014-06-14 00:30:52.875 165 12576.77 55.45 54768.60 88888.00 2014-06-14 00:30:53.000 165 12576.80 55.48 54768.62 88888.00 2014-06-14 00:30:53.125 165 12576.85 55.50 54768.68 88888.00 2014-06-14 00:30:53.250 165 12576.85 55.50 54768.65 88888.00 2014-06-14 00:30:53.375 165 12576.85 55.48 54768.65 88888.00 2014-06-14 00:30:53.500 165 12576.80 55.48 54768.65 88888.00 2014-06-14 00:30:53.625 165 12576.80 55.48 54768.62 88888.00 2014-06-14 00:30:53.750 165 12576.80 55.45 54768.60 88888.00 2014-06-14 00:30:53.875 165 12576.80 55.48 54768.65 88888.00 2014-06-14 00:30:54.000 165 12576.80 55.45 54768.62 88888.00 2014-06-14 00:30:54.125 165 12576.83 55.50 54768.62 88888.00 2014-06-14 00:30:54.250 165 12576.83 55.48 54768.65 88888.00 2014-06-14 00:30:54.375 165 12576.90 55.50 54768.62 88888.00 2014-06-14 00:30:54.500 165 12576.88 55.50 54768.62 88888.00 2014-06-14 00:30:54.625 165 12576.85 55.48 54768.62 88888.00 2014-06-14 00:30:54.750 165 12576.80 55.50 54768.62 88888.00 2014-06-14 00:30:54.875 165 12576.77 55.50 54768.60 88888.00 2014-06-14 00:30:55.000 165 12576.77 55.52 54768.57 88888.00 2014-06-14 00:30:55.125 165 12576.77 55.50 54768.60 88888.00 2014-06-14 00:30:55.250 165 12576.88 55.60 54768.65 88888.00 2014-06-14 00:30:55.375 165 12576.90 55.60 54768.65 88888.00 2014-06-14 00:30:55.500 165 12576.83 55.45 54768.43 88888.00 2014-06-14 00:30:55.625 165 12576.08 54.95 54767.85 88888.00 2014-06-14 00:30:55.750 165 12576.23 55.15 54768.22 88888.00 2014-06-14 00:30:55.875 165 12576.67 55.48 54768.62 88888.00 2014-06-14 00:30:56.000 165 12576.83 55.58 54768.62 88888.00 2014-06-14 00:30:56.125 165 12576.80 55.52 54768.62 88888.00 2014-06-14 00:30:56.250 165 12576.67 55.48 54768.57 88888.00 2014-06-14 00:30:56.375 165 12576.75 55.45 54768.57 88888.00 2014-06-14 00:30:56.500 165 12576.83 55.50 54768.55 88888.00 2014-06-14 00:30:56.625 165 12576.85 55.52 54768.55 88888.00 2014-06-14 00:30:56.750 165 12576.80 55.50 54768.55 88888.00 2014-06-14 00:30:56.875 165 12576.80 55.50 54768.50 88888.00 2014-06-14 00:30:57.000 165 12576.85 55.48 54768.55 88888.00 2014-06-14 00:30:57.125 165 12576.92 55.50 54768.60 88888.00 2014-06-14 00:30:57.250 165 12576.88 55.50 54768.62 88888.00 2014-06-14 00:30:57.375 165 12576.88 55.52 54768.60 88888.00 2014-06-14 00:30:57.500 165 12576.85 55.45 54768.57 88888.00 2014-06-14 00:30:57.625 165 12576.80 55.48 54768.57 88888.00 2014-06-14 00:30:57.750 165 12576.88 55.52 54768.60 88888.00 2014-06-14 00:30:57.875 165 12576.90 55.52 54768.60 88888.00 2014-06-14 00:30:58.000 165 12576.88 55.50 54768.57 88888.00 2014-06-14 00:30:58.125 165 12576.88 55.50 54768.57 88888.00 2014-06-14 00:30:58.250 165 12576.83 55.52 54768.57 88888.00 2014-06-14 00:30:58.375 165 12576.80 55.52 54768.57 88888.00 2014-06-14 00:30:58.500 165 12576.77 55.50 54768.57 88888.00 2014-06-14 00:30:58.625 165 12576.80 55.48 54768.57 88888.00 2014-06-14 00:30:58.750 165 12576.85 55.50 54768.60 88888.00 2014-06-14 00:30:58.875 165 12576.85 55.45 54768.60 88888.00 2014-06-14 00:30:59.000 165 12576.85 55.45 54768.60 88888.00 2014-06-14 00:30:59.125 165 12576.80 55.45 54768.60 88888.00 2014-06-14 00:30:59.250 165 12576.85 55.48 54768.60 88888.00 2014-06-14 00:30:59.375 165 12576.90 55.52 54768.62 88888.00 2014-06-14 00:30:59.500 165 12576.90 55.50 54768.60 88888.00 2014-06-14 00:30:59.625 165 12576.90 55.45 54768.57 88888.00 2014-06-14 00:30:59.750 165 12576.88 55.48 54768.57 88888.00 2014-06-14 00:30:59.875 165 12576.90 55.48 54768.62 88888.00 2014-06-14 00:31:00.000 165 12576.95 55.45 54768.62 88888.00 2014-06-14 00:31:00.125 165 12576.98 55.45 54768.62 88888.00 2014-06-14 00:31:00.250 165 12576.95 55.42 54768.62 88888.00 2014-06-14 00:31:00.375 165 12576.90 55.48 54768.62 88888.00 2014-06-14 00:31:00.500 165 12576.88 55.50 54768.62 88888.00 2014-06-14 00:31:00.625 165 12576.88 55.48 54768.60 88888.00 2014-06-14 00:31:00.750 165 12576.88 55.48 54768.62 88888.00 2014-06-14 00:31:00.875 165 12576.95 55.50 54768.62 88888.00 2014-06-14 00:31:01.000 165 12576.92 55.50 54768.60 88888.00 2014-06-14 00:31:01.125 165 12576.90 55.52 54768.62 88888.00 2014-06-14 00:31:01.250 165 12576.88 55.50 54768.70 88888.00 2014-06-14 00:31:01.375 165 12576.88 55.48 54768.82 88888.00 2014-06-14 00:31:01.500 165 12576.85 55.48 54768.78 88888.00 2014-06-14 00:31:01.625 165 12576.85 55.48 54768.62 88888.00 2014-06-14 00:31:01.750 165 12576.88 55.45 54768.55 88888.00 2014-06-14 00:31:01.875 165 12576.92 55.48 54768.53 88888.00 2014-06-14 00:31:02.000 165 12576.98 55.50 54768.53 88888.00 2014-06-14 00:31:02.125 165 12577.02 55.52 54768.55 88888.00 2014-06-14 00:31:02.250 165 12576.98 55.50 54768.55 88888.00 2014-06-14 00:31:02.375 165 12576.95 55.50 54768.57 88888.00 2014-06-14 00:31:02.500 165 12576.92 55.50 54768.57 88888.00 2014-06-14 00:31:02.625 165 12576.92 55.50 54768.55 88888.00 2014-06-14 00:31:02.750 165 12576.92 55.52 54768.55 88888.00 2014-06-14 00:31:02.875 165 12576.95 55.52 54768.55 88888.00 2014-06-14 00:31:03.000 165 12576.90 55.50 54768.55 88888.00 2014-06-14 00:31:03.125 165 12576.88 55.50 54768.57 88888.00 2014-06-14 00:31:03.250 165 12576.85 55.48 54768.53 88888.00 2014-06-14 00:31:03.375 165 12576.88 55.50 54768.55 88888.00 2014-06-14 00:31:03.500 165 12576.90 55.48 54768.57 88888.00 2014-06-14 00:31:03.625 165 12576.95 55.48 54768.60 88888.00 2014-06-14 00:31:03.750 165 12576.90 55.48 54768.55 88888.00 2014-06-14 00:31:03.875 165 12576.88 55.45 54768.55 88888.00 2014-06-14 00:31:04.000 165 12576.92 55.50 54768.57 88888.00 2014-06-14 00:31:04.125 165 12576.95 55.52 54768.60 88888.00 2014-06-14 00:31:04.250 165 12576.92 55.50 54768.57 88888.00 2014-06-14 00:31:04.375 165 12576.95 55.50 54768.60 88888.00 2014-06-14 00:31:04.500 165 12576.98 55.48 54768.57 88888.00 2014-06-14 00:31:04.625 165 12576.95 55.48 54768.60 88888.00 2014-06-14 00:31:04.750 165 12576.98 55.50 54768.57 88888.00 2014-06-14 00:31:04.875 165 12576.98 55.52 54768.60 88888.00 2014-06-14 00:31:05.000 165 12577.05 55.50 54768.62 88888.00 2014-06-14 00:31:05.125 165 12577.08 55.52 54768.62 88888.00 2014-06-14 00:31:05.250 165 12577.02 55.48 54768.62 88888.00 2014-06-14 00:31:05.375 165 12577.00 55.48 54768.62 88888.00 2014-06-14 00:31:05.500 165 12577.00 55.45 54768.62 88888.00 2014-06-14 00:31:05.625 165 12577.00 55.45 54768.60 88888.00 2014-06-14 00:31:05.750 165 12576.98 55.45 54768.62 88888.00 2014-06-14 00:31:05.875 165 12576.95 55.50 54768.60 88888.00 2014-06-14 00:31:06.000 165 12577.00 55.48 54768.57 88888.00 2014-06-14 00:31:06.125 165 12576.98 55.45 54768.60 88888.00 2014-06-14 00:31:06.250 165 12576.98 55.40 54768.57 88888.00 2014-06-14 00:31:06.375 165 12577.02 55.40 54768.60 88888.00 2014-06-14 00:31:06.500 165 12577.05 55.45 54768.57 88888.00 2014-06-14 00:31:06.625 165 12577.05 55.48 54768.57 88888.00 2014-06-14 00:31:06.750 165 12577.00 55.52 54768.60 88888.00 2014-06-14 00:31:06.875 165 12576.98 55.48 54768.62 88888.00 2014-06-14 00:31:07.000 165 12576.95 55.50 54768.60 88888.00 2014-06-14 00:31:07.125 165 12576.95 55.52 54768.57 88888.00 2014-06-14 00:31:07.250 165 12576.90 55.45 54768.57 88888.00 2014-06-14 00:31:07.375 165 12576.92 55.50 54768.60 88888.00 2014-06-14 00:31:07.500 165 12576.95 55.48 54768.60 88888.00 2014-06-14 00:31:07.625 165 12576.95 55.50 54768.55 88888.00 2014-06-14 00:31:07.750 165 12576.95 55.50 54768.55 88888.00 2014-06-14 00:31:07.875 165 12576.98 55.50 54768.55 88888.00 2014-06-14 00:31:08.000 165 12576.95 55.48 54768.53 88888.00 2014-06-14 00:31:08.125 165 12576.98 55.45 54768.55 88888.00 2014-06-14 00:31:08.250 165 12576.98 55.48 54768.55 88888.00 2014-06-14 00:31:08.375 165 12576.98 55.50 54768.55 88888.00 2014-06-14 00:31:08.500 165 12576.98 55.50 54768.53 88888.00 2014-06-14 00:31:08.625 165 12577.00 55.48 54768.53 88888.00 2014-06-14 00:31:08.750 165 12576.98 55.48 54768.53 88888.00 2014-06-14 00:31:08.875 165 12577.00 55.48 54768.53 88888.00 2014-06-14 00:31:09.000 165 12577.02 55.45 54768.53 88888.00 2014-06-14 00:31:09.125 165 12577.02 55.48 54768.55 88888.00 2014-06-14 00:31:09.250 165 12576.90 55.45 54768.55 88888.00 2014-06-14 00:31:09.375 165 12576.92 55.48 54768.55 88888.00 2014-06-14 00:31:09.500 165 12577.02 55.48 54768.55 88888.00 2014-06-14 00:31:09.625 165 12577.00 55.52 54768.57 88888.00 2014-06-14 00:31:09.750 165 12577.02 55.50 54768.57 88888.00 2014-06-14 00:31:09.875 165 12577.05 55.48 54768.53 88888.00 2014-06-14 00:31:10.000 165 12577.05 55.45 54768.53 88888.00 2014-06-14 00:31:10.125 165 12577.00 55.45 54768.55 88888.00 2014-06-14 00:31:10.250 165 12576.92 55.45 54768.55 88888.00 2014-06-14 00:31:10.375 165 12576.98 55.45 54768.55 88888.00 2014-06-14 00:31:10.500 165 12576.95 55.45 54768.53 88888.00 2014-06-14 00:31:10.625 165 12577.00 55.42 54768.53 88888.00 2014-06-14 00:31:10.750 165 12576.98 55.45 54768.53 88888.00 2014-06-14 00:31:10.875 165 12577.00 55.45 54768.55 88888.00 2014-06-14 00:31:11.000 165 12576.98 55.45 54768.53 88888.00 2014-06-14 00:31:11.125 165 12576.98 55.50 54768.55 88888.00 2014-06-14 00:31:11.250 165 12576.98 55.45 54768.57 88888.00 2014-06-14 00:31:11.375 165 12576.98 55.42 54768.55 88888.00 2014-06-14 00:31:11.500 165 12577.02 55.50 54768.55 88888.00 2014-06-14 00:31:11.625 165 12577.08 55.48 54768.57 88888.00 2014-06-14 00:31:11.750 165 12577.05 55.45 54768.57 88888.00 2014-06-14 00:31:11.875 165 12577.02 55.45 54768.60 88888.00 2014-06-14 00:31:12.000 165 12576.92 55.45 54768.57 88888.00 2014-06-14 00:31:12.125 165 12576.88 55.42 54768.55 88888.00 2014-06-14 00:31:12.250 165 12576.90 55.40 54768.53 88888.00 2014-06-14 00:31:12.375 165 12576.90 55.42 54768.55 88888.00 2014-06-14 00:31:12.500 165 12576.90 55.45 54768.57 88888.00 2014-06-14 00:31:12.625 165 12576.95 55.45 54768.60 88888.00 2014-06-14 00:31:12.750 165 12577.02 55.45 54768.60 88888.00 2014-06-14 00:31:12.875 165 12577.02 55.42 54768.57 88888.00 2014-06-14 00:31:13.000 165 12576.95 55.40 54768.55 88888.00 2014-06-14 00:31:13.125 165 12576.92 55.42 54768.57 88888.00 2014-06-14 00:31:13.250 165 12576.92 55.45 54768.60 88888.00 2014-06-14 00:31:13.375 165 12576.98 55.48 54768.55 88888.00 2014-06-14 00:31:13.500 165 12577.05 55.42 54768.55 88888.00 2014-06-14 00:31:13.625 165 12577.10 55.42 54768.60 88888.00 2014-06-14 00:31:13.750 165 12577.05 55.38 54768.57 88888.00 2014-06-14 00:31:13.875 165 12577.02 55.42 54768.57 88888.00 2014-06-14 00:31:14.000 165 12577.05 55.40 54768.53 88888.00 2014-06-14 00:31:14.125 165 12577.05 55.45 54768.53 88888.00 2014-06-14 00:31:14.250 165 12577.02 55.42 54768.55 88888.00 2014-06-14 00:31:14.375 165 12577.00 55.38 54768.55 88888.00 2014-06-14 00:31:14.500 165 12577.02 55.38 54768.55 88888.00 2014-06-14 00:31:14.625 165 12577.08 55.38 54768.55 88888.00 2014-06-14 00:31:14.750 165 12577.10 55.38 54768.60 88888.00 2014-06-14 00:31:14.875 165 12577.08 55.40 54768.57 88888.00 2014-06-14 00:31:15.000 165 12577.02 55.40 54768.55 88888.00 2014-06-14 00:31:15.125 165 12577.05 55.45 54768.55 88888.00 2014-06-14 00:31:15.250 165 12577.02 55.40 54768.55 88888.00 2014-06-14 00:31:15.375 165 12577.08 55.42 54768.55 88888.00 2014-06-14 00:31:15.500 165 12577.08 55.42 54768.57 88888.00 2014-06-14 00:31:15.625 165 12577.00 55.42 54768.53 88888.00 2014-06-14 00:31:15.750 165 12577.02 55.45 54768.55 88888.00 2014-06-14 00:31:15.875 165 12577.02 55.42 54768.55 88888.00 2014-06-14 00:31:16.000 165 12577.00 55.42 54768.53 88888.00 2014-06-14 00:31:16.125 165 12577.00 55.40 54768.55 88888.00 2014-06-14 00:31:16.250 165 12576.98 55.42 54768.55 88888.00 2014-06-14 00:31:16.375 165 12576.98 55.42 54768.55 88888.00 2014-06-14 00:31:16.500 165 12576.95 55.40 54768.57 88888.00 2014-06-14 00:31:16.625 165 12576.90 55.40 54768.60 88888.00 2014-06-14 00:31:16.750 165 12576.95 55.42 54768.60 88888.00 2014-06-14 00:31:16.875 165 12576.95 55.42 54768.57 88888.00 2014-06-14 00:31:17.000 165 12576.95 55.42 54768.57 88888.00 2014-06-14 00:31:17.125 165 12576.98 55.45 54768.62 88888.00 2014-06-14 00:31:17.250 165 12577.00 55.45 54768.60 88888.00 2014-06-14 00:31:17.375 165 12577.05 55.42 54768.55 88888.00 2014-06-14 00:31:17.500 165 12576.98 55.42 54768.55 88888.00 2014-06-14 00:31:17.625 165 12576.92 55.42 54768.60 88888.00 2014-06-14 00:31:17.750 165 12576.92 55.42 54768.60 88888.00 2014-06-14 00:31:17.875 165 12576.95 55.42 54768.57 88888.00 2014-06-14 00:31:18.000 165 12576.98 55.40 54768.55 88888.00 2014-06-14 00:31:18.125 165 12576.95 55.42 54768.57 88888.00 2014-06-14 00:31:18.250 165 12576.92 55.38 54768.55 88888.00 2014-06-14 00:31:18.375 165 12576.92 55.38 54768.55 88888.00 2014-06-14 00:31:18.500 165 12576.92 55.38 54768.57 88888.00 2014-06-14 00:31:18.625 165 12577.02 55.42 54768.57 88888.00 2014-06-14 00:31:18.750 165 12577.08 55.42 54768.60 88888.00 2014-06-14 00:31:18.875 165 12577.00 55.40 54768.57 88888.00 2014-06-14 00:31:19.000 165 12576.98 55.45 54768.60 88888.00 2014-06-14 00:31:19.125 165 12577.05 55.45 54768.60 88888.00 2014-06-14 00:31:19.250 165 12577.05 55.40 54768.60 88888.00 2014-06-14 00:31:19.375 165 12577.05 55.42 54768.60 88888.00 2014-06-14 00:31:19.500 165 12577.05 55.38 54768.55 88888.00 2014-06-14 00:31:19.625 165 12577.02 55.38 54768.57 88888.00 2014-06-14 00:31:19.750 165 12577.00 55.38 54768.60 88888.00 2014-06-14 00:31:19.875 165 12577.05 55.42 54768.57 88888.00 2014-06-14 00:31:20.000 165 12577.08 55.40 54768.57 88888.00 2014-06-14 00:31:20.125 165 12577.02 55.38 54768.57 88888.00 2014-06-14 00:31:20.250 165 12577.02 55.38 54768.60 88888.00 2014-06-14 00:31:20.375 165 12577.05 55.42 54768.60 88888.00 2014-06-14 00:31:20.500 165 12577.05 55.40 54768.62 88888.00 2014-06-14 00:31:20.625 165 12577.02 55.35 54768.60 88888.00 2014-06-14 00:31:20.750 165 12577.05 55.38 54768.62 88888.00 2014-06-14 00:31:20.875 165 12577.02 55.40 54768.62 88888.00 2014-06-14 00:31:21.000 165 12577.05 55.38 54768.60 88888.00 2014-06-14 00:31:21.125 165 12577.02 55.38 54768.62 88888.00 2014-06-14 00:31:21.250 165 12577.10 55.40 54768.62 88888.00 2014-06-14 00:31:21.375 165 12577.15 55.38 54768.57 88888.00 2014-06-14 00:31:21.500 165 12577.15 55.38 54768.57 88888.00 2014-06-14 00:31:21.625 165 12577.10 55.38 54768.60 88888.00 2014-06-14 00:31:21.750 165 12577.10 55.35 54768.62 88888.00 2014-06-14 00:31:21.875 165 12577.05 55.35 54768.60 88888.00 2014-06-14 00:31:22.000 165 12577.00 55.33 54768.57 88888.00 2014-06-14 00:31:22.125 165 12577.05 55.35 54768.62 88888.00 2014-06-14 00:31:22.250 165 12577.05 55.38 54768.60 88888.00 2014-06-14 00:31:22.375 165 12577.02 55.38 54768.60 88888.00 2014-06-14 00:31:22.500 165 12577.05 55.38 54768.62 88888.00 2014-06-14 00:31:22.625 165 12577.05 55.38 54768.62 88888.00 2014-06-14 00:31:22.750 165 12577.10 55.35 54768.60 88888.00 2014-06-14 00:31:22.875 165 12577.15 55.33 54768.57 88888.00 2014-06-14 00:31:23.000 165 12577.08 55.33 54768.60 88888.00 2014-06-14 00:31:23.125 165 12577.05 55.33 54768.65 88888.00 2014-06-14 00:31:23.250 165 12577.00 55.27 54768.68 88888.00 2014-06-14 00:31:23.375 165 12577.00 55.27 54768.65 88888.00 2014-06-14 00:31:23.500 165 12577.02 55.30 54768.65 88888.00 2014-06-14 00:31:23.625 165 12577.10 55.27 54768.65 88888.00 2014-06-14 00:31:23.750 165 12577.15 55.33 54768.68 88888.00 2014-06-14 00:31:23.875 165 12577.12 55.30 54768.65 88888.00 2014-06-14 00:31:24.000 165 12577.12 55.30 54768.62 88888.00 2014-06-14 00:31:24.125 165 12577.10 55.30 54768.65 88888.00 2014-06-14 00:31:24.250 165 12577.12 55.27 54768.65 88888.00 2014-06-14 00:31:24.375 165 12577.12 55.27 54768.68 88888.00 2014-06-14 00:31:24.500 165 12577.08 55.27 54768.65 88888.00 2014-06-14 00:31:24.625 165 12577.05 55.30 54768.65 88888.00 2014-06-14 00:31:24.750 165 12577.08 55.33 54768.65 88888.00 2014-06-14 00:31:24.875 165 12577.10 55.27 54768.65 88888.00 2014-06-14 00:31:25.000 165 12577.08 55.23 54768.62 88888.00 2014-06-14 00:31:25.125 165 12577.08 55.25 54768.65 88888.00 2014-06-14 00:31:25.250 165 12577.05 55.23 54768.62 88888.00 2014-06-14 00:31:25.375 165 12577.15 55.25 54768.62 88888.00 2014-06-14 00:31:25.500 165 12577.17 55.25 54768.60 88888.00 2014-06-14 00:31:25.625 165 12577.10 55.25 54768.60 88888.00 2014-06-14 00:31:25.750 165 12577.08 55.25 54768.57 88888.00 2014-06-14 00:31:25.875 165 12577.08 55.27 54768.57 88888.00 2014-06-14 00:31:26.000 165 12577.12 55.27 54768.60 88888.00 2014-06-14 00:31:26.125 165 12577.15 55.27 54768.60 88888.00 2014-06-14 00:31:26.250 165 12577.12 55.25 54768.60 88888.00 2014-06-14 00:31:26.375 165 12577.20 55.23 54768.60 88888.00 2014-06-14 00:31:26.500 165 12577.20 55.25 54768.60 88888.00 2014-06-14 00:31:26.625 165 12577.17 55.25 54768.62 88888.00 2014-06-14 00:31:26.750 165 12577.15 55.23 54768.57 88888.00 2014-06-14 00:31:26.875 165 12577.10 55.25 54768.57 88888.00 2014-06-14 00:31:27.000 165 12577.08 55.25 54768.60 88888.00 2014-06-14 00:31:27.125 165 12577.08 55.23 54768.60 88888.00 2014-06-14 00:31:27.250 165 12577.08 55.23 54768.62 88888.00 2014-06-14 00:31:27.375 165 12577.10 55.23 54768.62 88888.00 2014-06-14 00:31:27.500 165 12577.17 55.25 54768.60 88888.00 2014-06-14 00:31:27.625 165 12577.15 55.25 54768.62 88888.00 2014-06-14 00:31:27.750 165 12577.23 55.25 54768.62 88888.00 2014-06-14 00:31:27.875 165 12577.23 55.27 54768.62 88888.00 2014-06-14 00:31:28.000 165 12577.17 55.25 54768.62 88888.00 2014-06-14 00:31:28.125 165 12577.08 55.23 54768.65 88888.00 2014-06-14 00:31:28.250 165 12576.98 55.23 54768.62 88888.00 2014-06-14 00:31:28.375 165 12577.05 55.23 54768.68 88888.00 2014-06-14 00:31:28.500 165 12577.10 55.20 54768.68 88888.00 2014-06-14 00:31:28.625 165 12577.10 55.17 54768.65 88888.00 2014-06-14 00:31:28.750 165 12577.08 55.20 54768.62 88888.00 2014-06-14 00:31:28.875 165 12577.12 55.20 54768.62 88888.00 2014-06-14 00:31:29.000 165 12577.15 55.17 54768.62 88888.00 2014-06-14 00:31:29.125 165 12577.10 55.17 54768.65 88888.00 2014-06-14 00:31:29.250 165 12577.10 55.20 54768.68 88888.00 2014-06-14 00:31:29.375 165 12577.15 55.25 54768.68 88888.00 2014-06-14 00:31:29.500 165 12577.12 55.20 54768.65 88888.00 2014-06-14 00:31:29.625 165 12577.15 55.20 54768.68 88888.00 2014-06-14 00:31:29.750 165 12577.10 55.20 54768.65 88888.00 2014-06-14 00:31:29.875 165 12577.12 55.17 54768.68 88888.00 2014-06-14 00:31:30.000 165 12577.20 55.20 54768.65 88888.00 2014-06-14 00:31:30.125 165 12577.20 55.23 54768.68 88888.00 2014-06-14 00:31:30.250 165 12577.12 55.20 54768.68 88888.00 2014-06-14 00:31:30.375 165 12577.10 55.17 54768.65 88888.00 2014-06-14 00:31:30.500 165 12577.15 55.23 54768.68 88888.00 2014-06-14 00:31:30.625 165 12577.15 55.23 54768.65 88888.00 2014-06-14 00:31:30.750 165 12577.12 55.20 54768.65 88888.00 2014-06-14 00:31:30.875 165 12577.12 55.20 54768.68 88888.00 2014-06-14 00:31:31.000 165 12577.15 55.17 54768.68 88888.00 2014-06-14 00:31:31.125 165 12577.17 55.23 54768.68 88888.00 2014-06-14 00:31:31.250 165 12577.23 55.23 54768.68 88888.00 2014-06-14 00:31:31.375 165 12577.23 55.20 54768.65 88888.00 2014-06-14 00:31:31.500 165 12577.15 55.20 54768.62 88888.00 2014-06-14 00:31:31.625 165 12577.15 55.20 54768.62 88888.00 2014-06-14 00:31:31.750 165 12577.12 55.15 54768.57 88888.00 2014-06-14 00:31:31.875 165 12577.08 55.12 54768.57 88888.00 2014-06-14 00:31:32.000 165 12577.17 55.17 54768.60 88888.00 2014-06-14 00:31:32.125 165 12577.25 55.20 54768.60 88888.00 2014-06-14 00:31:32.250 165 12577.25 55.17 54768.62 88888.00 2014-06-14 00:31:32.375 165 12577.20 55.23 54768.62 88888.00 2014-06-14 00:31:32.500 165 12577.17 55.23 54768.62 88888.00 2014-06-14 00:31:32.625 165 12577.15 55.23 54768.62 88888.00 2014-06-14 00:31:32.750 165 12577.17 55.20 54768.60 88888.00 2014-06-14 00:31:32.875 165 12577.23 55.17 54768.62 88888.00 2014-06-14 00:31:33.000 165 12577.20 55.17 54768.62 88888.00 2014-06-14 00:31:33.125 165 12577.23 55.17 54768.62 88888.00 2014-06-14 00:31:33.250 165 12577.20 55.20 54768.65 88888.00 2014-06-14 00:31:33.375 165 12577.25 55.20 54768.65 88888.00 2014-06-14 00:31:33.500 165 12577.20 55.17 54768.62 88888.00 2014-06-14 00:31:33.625 165 12577.23 55.17 54768.65 88888.00 2014-06-14 00:31:33.750 165 12577.23 55.17 54768.65 88888.00 2014-06-14 00:31:33.875 165 12577.15 55.15 54768.65 88888.00 2014-06-14 00:31:34.000 165 12577.15 55.17 54768.60 88888.00 2014-06-14 00:31:34.125 165 12577.12 55.17 54768.60 88888.00 2014-06-14 00:31:34.250 165 12577.10 55.15 54768.60 88888.00 2014-06-14 00:31:34.375 165 12577.17 55.15 54768.65 88888.00 2014-06-14 00:31:34.500 165 12577.25 55.12 54768.65 88888.00 2014-06-14 00:31:34.625 165 12577.25 55.10 54768.65 88888.00 2014-06-14 00:31:34.750 165 12577.25 55.10 54768.62 88888.00 2014-06-14 00:31:34.875 165 12577.23 55.10 54768.62 88888.00 2014-06-14 00:31:35.000 165 12577.20 55.08 54768.60 88888.00 2014-06-14 00:31:35.125 165 12577.17 55.12 54768.65 88888.00 2014-06-14 00:31:35.250 165 12577.05 54.92 54768.47 88888.00 2014-06-14 00:31:35.375 165 12576.85 54.83 54768.45 88888.00 2014-06-14 00:31:35.500 165 12577.20 55.15 54768.75 88888.00 2014-06-14 00:31:35.625 165 12577.38 55.23 54768.80 88888.00 2014-06-14 00:31:35.750 165 12577.30 55.15 54768.72 88888.00 2014-06-14 00:31:35.875 165 12577.23 55.08 54768.72 88888.00 2014-06-14 00:31:36.000 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:36.125 165 12577.33 55.12 54768.70 88888.00 2014-06-14 00:31:36.250 165 12577.30 55.15 54768.72 88888.00 2014-06-14 00:31:36.375 165 12577.27 55.15 54768.70 88888.00 2014-06-14 00:31:36.500 165 12577.20 55.10 54768.70 88888.00 2014-06-14 00:31:36.625 165 12577.23 55.12 54768.70 88888.00 2014-06-14 00:31:36.750 165 12577.20 55.12 54768.72 88888.00 2014-06-14 00:31:36.875 165 12577.25 55.12 54768.70 88888.00 2014-06-14 00:31:37.000 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:37.125 165 12577.23 55.12 54768.70 88888.00 2014-06-14 00:31:37.250 165 12577.23 55.12 54768.68 88888.00 2014-06-14 00:31:37.375 165 12577.30 55.15 54768.68 88888.00 2014-06-14 00:31:37.500 165 12577.27 55.15 54768.68 88888.00 2014-06-14 00:31:37.625 165 12577.23 55.15 54768.65 88888.00 2014-06-14 00:31:37.750 165 12577.20 55.10 54768.65 88888.00 2014-06-14 00:31:37.875 165 12577.20 55.10 54768.62 88888.00 2014-06-14 00:31:38.000 165 12577.20 55.10 54768.62 88888.00 2014-06-14 00:31:38.125 165 12577.20 55.12 54768.62 88888.00 2014-06-14 00:31:38.250 165 12577.23 55.12 54768.62 88888.00 2014-06-14 00:31:38.375 165 12577.27 55.10 54768.62 88888.00 2014-06-14 00:31:38.500 165 12577.25 55.12 54768.65 88888.00 2014-06-14 00:31:38.625 165 12577.20 55.12 54768.68 88888.00 2014-06-14 00:31:38.750 165 12577.20 55.12 54768.65 88888.00 2014-06-14 00:31:38.875 165 12577.27 55.15 54768.62 88888.00 2014-06-14 00:31:39.000 165 12577.23 55.12 54768.60 88888.00 2014-06-14 00:31:39.125 165 12577.20 55.12 54768.62 88888.00 2014-06-14 00:31:39.250 165 12577.17 55.10 54768.65 88888.00 2014-06-14 00:31:39.375 165 12577.20 55.15 54768.65 88888.00 2014-06-14 00:31:39.500 165 12577.17 55.15 54768.65 88888.00 2014-06-14 00:31:39.625 165 12577.20 55.15 54768.65 88888.00 2014-06-14 00:31:39.750 165 12577.25 55.15 54768.65 88888.00 2014-06-14 00:31:39.875 165 12577.20 55.15 54768.65 88888.00 2014-06-14 00:31:40.000 165 12577.17 55.12 54768.65 88888.00 2014-06-14 00:31:40.125 165 12577.23 55.12 54768.65 88888.00 2014-06-14 00:31:40.250 165 12577.23 55.15 54768.65 88888.00 2014-06-14 00:31:40.375 165 12577.23 55.15 54768.65 88888.00 2014-06-14 00:31:40.500 165 12577.20 55.10 54768.65 88888.00 2014-06-14 00:31:40.625 165 12577.15 55.12 54768.65 88888.00 2014-06-14 00:31:40.750 165 12577.20 55.12 54768.68 88888.00 2014-06-14 00:31:40.875 165 12577.27 55.12 54768.68 88888.00 2014-06-14 00:31:41.000 165 12577.23 55.08 54768.65 88888.00 2014-06-14 00:31:41.125 165 12577.17 55.10 54768.70 88888.00 2014-06-14 00:31:41.250 165 12577.23 55.08 54768.72 88888.00 2014-06-14 00:31:41.375 165 12577.20 55.08 54768.72 88888.00 2014-06-14 00:31:41.500 165 12577.25 55.10 54768.72 88888.00 2014-06-14 00:31:41.625 165 12577.27 55.10 54768.75 88888.00 2014-06-14 00:31:41.750 165 12577.27 55.05 54768.70 88888.00 2014-06-14 00:31:41.875 165 12577.30 55.05 54768.70 88888.00 2014-06-14 00:31:42.000 165 12577.27 55.05 54768.70 88888.00 2014-06-14 00:31:42.125 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:42.250 165 12577.35 55.10 54768.72 88888.00 2014-06-14 00:31:42.375 165 12577.38 55.12 54768.72 88888.00 2014-06-14 00:31:42.500 165 12577.35 55.12 54768.72 88888.00 2014-06-14 00:31:42.625 165 12577.35 55.12 54768.72 88888.00 2014-06-14 00:31:42.750 165 12577.25 55.10 54768.70 88888.00 2014-06-14 00:31:42.875 165 12577.23 55.08 54768.68 88888.00 2014-06-14 00:31:43.000 165 12577.23 55.10 54768.70 88888.00 2014-06-14 00:31:43.125 165 12577.25 55.15 54768.70 88888.00 2014-06-14 00:31:43.250 165 12577.25 55.12 54768.68 88888.00 2014-06-14 00:31:43.375 165 12577.27 55.10 54768.65 88888.00 2014-06-14 00:31:43.500 165 12577.25 55.10 54768.68 88888.00 2014-06-14 00:31:43.625 165 12577.30 55.10 54768.70 88888.00 2014-06-14 00:31:43.750 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:43.875 165 12577.25 55.12 54768.68 88888.00 2014-06-14 00:31:44.000 165 12577.30 55.12 54768.68 88888.00 2014-06-14 00:31:44.125 165 12577.30 55.12 54768.70 88888.00 2014-06-14 00:31:44.250 165 12577.25 55.08 54768.68 88888.00 2014-06-14 00:31:44.375 165 12577.27 55.10 54768.68 88888.00 2014-06-14 00:31:44.500 165 12577.27 55.08 54768.65 88888.00 2014-06-14 00:31:44.625 165 12577.27 55.08 54768.70 88888.00 2014-06-14 00:31:44.750 165 12577.30 55.08 54768.70 88888.00 2014-06-14 00:31:44.875 165 12577.33 55.10 54768.70 88888.00 2014-06-14 00:31:45.000 165 12577.30 55.08 54768.70 88888.00 2014-06-14 00:31:45.125 165 12577.27 55.05 54768.70 88888.00 2014-06-14 00:31:45.250 165 12577.25 55.08 54768.70 88888.00 2014-06-14 00:31:45.375 165 12577.35 55.10 54768.70 88888.00 2014-06-14 00:31:45.500 165 12577.40 55.10 54768.70 88888.00 2014-06-14 00:31:45.625 165 12577.35 55.05 54768.70 88888.00 2014-06-14 00:31:45.750 165 12577.27 55.05 54768.68 88888.00 2014-06-14 00:31:45.875 165 12577.27 55.08 54768.68 88888.00 2014-06-14 00:31:46.000 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:46.125 165 12577.27 55.12 54768.70 88888.00 2014-06-14 00:31:46.250 165 12577.27 55.10 54768.72 88888.00 2014-06-14 00:31:46.375 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:46.500 165 12577.27 55.10 54768.70 88888.00 2014-06-14 00:31:46.625 165 12577.25 55.10 54768.68 88888.00 2014-06-14 00:31:46.750 165 12577.30 55.08 54768.68 88888.00 2014-06-14 00:31:46.875 165 12577.35 55.05 54768.68 88888.00 2014-06-14 00:31:47.000 165 12577.35 55.00 54768.68 88888.00 2014-06-14 00:31:47.125 165 12577.38 55.02 54768.72 88888.00 2014-06-14 00:31:47.250 165 12577.33 55.02 54768.75 88888.00 2014-06-14 00:31:47.375 165 12577.33 55.02 54768.72 88888.00 2014-06-14 00:31:47.500 165 12577.30 55.05 54768.72 88888.00 2014-06-14 00:31:47.625 165 12577.27 55.02 54768.75 88888.00 2014-06-14 00:31:47.750 165 12577.30 55.08 54768.75 88888.00 2014-06-14 00:31:47.875 165 12577.33 55.08 54768.75 88888.00 2014-06-14 00:31:48.000 165 12577.27 55.08 54768.70 88888.00 2014-06-14 00:31:48.125 165 12577.25 55.10 54768.75 88888.00 2014-06-14 00:31:48.250 165 12577.25 55.08 54768.75 88888.00 2014-06-14 00:31:48.375 165 12577.27 55.08 54768.75 88888.00 2014-06-14 00:31:48.500 165 12577.25 55.08 54768.72 88888.00 2014-06-14 00:31:48.625 165 12577.27 55.10 54768.72 88888.00 2014-06-14 00:31:48.750 165 12577.30 55.10 54768.78 88888.00 2014-06-14 00:31:48.875 165 12577.35 55.08 54768.75 88888.00 2014-06-14 00:31:49.000 165 12577.35 55.08 54768.72 88888.00 2014-06-14 00:31:49.125 165 12577.35 55.08 54768.75 88888.00 2014-06-14 00:31:49.250 165 12577.27 55.10 54768.78 88888.00 2014-06-14 00:31:49.375 165 12577.30 55.12 54768.78 88888.00 2014-06-14 00:31:49.500 165 12577.33 55.12 54768.75 88888.00 2014-06-14 00:31:49.625 165 12577.30 55.10 54768.72 88888.00 2014-06-14 00:31:49.750 165 12577.35 55.10 54768.75 88888.00 2014-06-14 00:31:49.875 165 12577.38 55.08 54768.72 88888.00 2014-06-14 00:31:50.000 165 12577.35 55.08 54768.72 88888.00 2014-06-14 00:31:50.125 165 12577.40 55.10 54768.75 88888.00 2014-06-14 00:31:50.250 165 12577.35 55.08 54768.72 88888.00 2014-06-14 00:31:50.375 165 12577.30 55.05 54768.70 88888.00 2014-06-14 00:31:50.500 165 12577.30 55.08 54768.70 88888.00 2014-06-14 00:31:50.625 165 12577.30 55.10 54768.70 88888.00 2014-06-14 00:31:50.750 165 12577.33 55.12 54768.75 88888.00 2014-06-14 00:31:50.875 165 12577.33 55.10 54768.72 88888.00 2014-06-14 00:31:51.000 165 12577.27 55.12 54768.70 88888.00 2014-06-14 00:31:51.125 165 12577.25 55.12 54768.72 88888.00 2014-06-14 00:31:51.250 165 12577.25 55.10 54768.75 88888.00 2014-06-14 00:31:51.375 165 12577.35 55.12 54768.78 88888.00 2014-06-14 00:31:51.500 165 12577.42 55.20 54768.80 88888.00 2014-06-14 00:31:51.625 165 12577.33 55.12 54768.70 88888.00 2014-06-14 00:31:51.750 165 12577.30 55.15 54768.72 88888.00 2014-06-14 00:31:51.875 165 12577.35 55.17 54768.75 88888.00 2014-06-14 00:31:52.000 165 12577.33 55.12 54768.70 88888.00 2014-06-14 00:31:52.125 165 12577.25 55.12 54768.70 88888.00 2014-06-14 00:31:52.250 165 12577.23 55.10 54768.70 88888.00 2014-06-14 00:31:52.375 165 12577.30 55.10 54768.72 88888.00 2014-06-14 00:31:52.500 165 12577.33 55.08 54768.72 88888.00 2014-06-14 00:31:52.625 165 12577.33 55.10 54768.72 88888.00 2014-06-14 00:31:52.750 165 12577.33 55.10 54768.72 88888.00 2014-06-14 00:31:52.875 165 12577.33 55.10 54768.72 88888.00 2014-06-14 00:31:53.000 165 12577.33 55.10 54768.75 88888.00 2014-06-14 00:31:53.125 165 12577.27 55.10 54768.75 88888.00 2014-06-14 00:31:53.250 165 12577.25 55.08 54768.75 88888.00 2014-06-14 00:31:53.375 165 12577.27 55.08 54768.78 88888.00 2014-06-14 00:31:53.500 165 12577.23 55.08 54768.75 88888.00 2014-06-14 00:31:53.625 165 12577.25 55.08 54768.75 88888.00 2014-06-14 00:31:53.750 165 12577.30 55.10 54768.75 88888.00 2014-06-14 00:31:53.875 165 12577.33 55.10 54768.78 88888.00 2014-06-14 00:31:54.000 165 12577.23 55.10 54768.75 88888.00 2014-06-14 00:31:54.125 165 12577.20 55.08 54768.75 88888.00 2014-06-14 00:31:54.250 165 12577.20 55.08 54768.78 88888.00 2014-06-14 00:31:54.375 165 12577.20 55.10 54768.78 88888.00 2014-06-14 00:31:54.500 165 12577.15 55.10 54768.78 88888.00 2014-06-14 00:31:54.625 165 12577.12 55.08 54768.75 88888.00 2014-06-14 00:31:54.750 165 12577.15 55.05 54768.72 88888.00 2014-06-14 00:31:54.875 165 12577.17 55.05 54768.75 88888.00 2014-06-14 00:31:55.000 165 12577.23 55.08 54768.75 88888.00 2014-06-14 00:31:55.125 165 12577.20 55.05 54768.75 88888.00 2014-06-14 00:31:55.250 165 12577.17 55.05 54768.72 88888.00 2014-06-14 00:31:55.375 165 12577.23 55.05 54768.72 88888.00 2014-06-14 00:31:55.500 165 12577.23 55.08 54768.75 88888.00 2014-06-14 00:31:55.625 165 12577.25 55.08 54768.75 88888.00 2014-06-14 00:31:55.750 165 12577.23 55.08 54768.75 88888.00 2014-06-14 00:31:55.875 165 12577.17 55.08 54768.75 88888.00 2014-06-14 00:31:56.000 165 12577.25 55.10 54768.75 88888.00 2014-06-14 00:31:56.125 165 12577.30 55.08 54768.78 88888.00 2014-06-14 00:31:56.250 165 12577.23 55.05 54768.75 88888.00 2014-06-14 00:31:56.375 165 12577.25 55.08 54768.72 88888.00 2014-06-14 00:31:56.500 165 12577.30 55.08 54768.72 88888.00 2014-06-14 00:31:56.625 165 12577.30 55.08 54768.75 88888.00 2014-06-14 00:31:56.750 165 12577.30 55.10 54768.75 88888.00 2014-06-14 00:31:56.875 165 12577.25 55.10 54768.75 88888.00 2014-06-14 00:31:57.000 165 12577.25 55.08 54768.72 88888.00 2014-06-14 00:31:57.125 165 12577.23 55.10 54768.72 88888.00 2014-06-14 00:31:57.250 165 12577.17 55.08 54768.75 88888.00 2014-06-14 00:31:57.375 165 12577.20 55.08 54768.72 88888.00 2014-06-14 00:31:57.500 165 12577.23 55.08 54768.72 88888.00 2014-06-14 00:31:57.625 165 12577.20 55.08 54768.70 88888.00 2014-06-14 00:31:57.750 165 12577.12 55.08 54768.70 88888.00 2014-06-14 00:31:57.875 165 12577.15 55.08 54768.70 88888.00 2014-06-14 00:31:58.000 165 12577.23 55.08 54768.70 88888.00 2014-06-14 00:31:58.125 165 12577.25 55.05 54768.72 88888.00 2014-06-14 00:31:58.250 165 12577.20 55.02 54768.72 88888.00 2014-06-14 00:31:58.375 165 12577.12 55.02 54768.70 88888.00 2014-06-14 00:31:58.500 165 12577.10 55.05 54768.72 88888.00 2014-06-14 00:31:58.625 165 12577.20 55.05 54768.72 88888.00 2014-06-14 00:31:58.750 165 12577.23 55.05 54768.72 88888.00 2014-06-14 00:31:58.875 165 12577.17 55.02 54768.70 88888.00 2014-06-14 00:31:59.000 165 12577.10 55.02 54768.70 88888.00 2014-06-14 00:31:59.125 165 12577.10 55.00 54768.72 88888.00 2014-06-14 00:31:59.250 165 12577.10 54.98 54768.75 88888.00 2014-06-14 00:31:59.375 165 12577.15 54.98 54768.78 88888.00 2014-06-14 00:31:59.500 165 12577.15 55.00 54768.78 88888.00 2014-06-14 00:31:59.625 165 12577.10 55.05 54768.78 88888.00 2014-06-14 00:31:59.750 165 12577.12 55.05 54768.80 88888.00 2014-06-14 00:31:59.875 165 12577.12 55.10 54768.80 88888.00 2014-06-14 00:32:00.000 165 12577.05 55.08 54768.78 88888.00 2014-06-14 00:32:00.125 165 12577.10 55.08 54768.82 88888.00 2014-06-14 00:32:00.250 165 12577.15 55.02 54768.82 88888.00 2014-06-14 00:32:00.375 165 12577.15 55.02 54768.82 88888.00 2014-06-14 00:32:00.500 165 12577.12 55.05 54768.80 88888.00 2014-06-14 00:32:00.625 165 12577.12 55.08 54768.80 88888.00 2014-06-14 00:32:00.750 165 12577.08 55.08 54768.80 88888.00 2014-06-14 00:32:00.875 165 12577.10 55.08 54768.82 88888.00 2014-06-14 00:32:01.000 165 12577.08 55.10 54768.80 88888.00 2014-06-14 00:32:01.125 165 12577.08 55.12 54768.80 88888.00 2014-06-14 00:32:01.250 165 12577.08 55.08 54768.80 88888.00 2014-06-14 00:32:01.375 165 12577.12 55.08 54768.80 88888.00 2014-06-14 00:32:01.500 165 12577.10 55.08 54768.78 88888.00 2014-06-14 00:32:01.625 165 12577.10 55.05 54768.78 88888.00 2014-06-14 00:32:01.750 165 12577.15 55.05 54768.78 88888.00 2014-06-14 00:32:01.875 165 12577.12 55.08 54768.80 88888.00 2014-06-14 00:32:02.000 165 12577.12 55.10 54768.80 88888.00 2014-06-14 00:32:02.125 165 12577.12 55.02 54768.82 88888.00 2014-06-14 00:32:02.250 165 12577.15 55.05 54768.80 88888.00 2014-06-14 00:32:02.375 165 12577.17 55.10 54768.80 88888.00 2014-06-14 00:32:02.500 165 12577.15 55.10 54768.80 88888.00 2014-06-14 00:32:02.625 165 12577.08 55.05 54768.78 88888.00 2014-06-14 00:32:02.750 165 12577.10 55.02 54768.78 88888.00 2014-06-14 00:32:02.875 165 12577.10 55.05 54768.78 88888.00 2014-06-14 00:32:03.000 165 12577.02 55.05 54768.75 88888.00 2014-06-14 00:32:03.125 165 12577.00 55.02 54768.78 88888.00 2014-06-14 00:32:03.250 165 12577.08 55.02 54768.78 88888.00 2014-06-14 00:32:03.375 165 12577.12 55.02 54768.78 88888.00 2014-06-14 00:32:03.500 165 12577.15 55.05 54768.78 88888.00 2014-06-14 00:32:03.625 165 12577.15 55.08 54768.78 88888.00 2014-06-14 00:32:03.750 165 12577.12 55.08 54768.78 88888.00 2014-06-14 00:32:03.875 165 12577.08 55.02 54768.75 88888.00 2014-06-14 00:32:04.000 165 12577.15 55.02 54768.75 88888.00 2014-06-14 00:32:04.125 165 12577.20 55.02 54768.78 88888.00 2014-06-14 00:32:04.250 165 12577.17 55.05 54768.82 88888.00 2014-06-14 00:32:04.375 165 12577.12 55.05 54768.80 88888.00 2014-06-14 00:32:04.500 165 12577.15 55.00 54768.80 88888.00 2014-06-14 00:32:04.625 165 12577.15 55.00 54768.80 88888.00 2014-06-14 00:32:04.750 165 12577.10 55.00 54768.80 88888.00 2014-06-14 00:32:04.875 165 12577.05 54.98 54768.80 88888.00 2014-06-14 00:32:05.000 165 12577.10 54.98 54768.82 88888.00 2014-06-14 00:32:05.125 165 12577.05 54.98 54768.82 88888.00 2014-06-14 00:32:05.250 165 12577.00 55.00 54768.82 88888.00 2014-06-14 00:32:05.375 165 12577.08 55.02 54768.82 88888.00 2014-06-14 00:32:05.500 165 12577.12 55.00 54768.82 88888.00 2014-06-14 00:32:05.625 165 12577.15 55.02 54768.85 88888.00 2014-06-14 00:32:05.750 165 12577.12 55.00 54768.85 88888.00 2014-06-14 00:32:05.875 165 12577.05 54.98 54768.85 88888.00 2014-06-14 00:32:06.000 165 12577.02 55.00 54768.82 88888.00 2014-06-14 00:32:06.125 165 12577.02 54.98 54768.82 88888.00 2014-06-14 00:32:06.250 165 12577.10 55.00 54768.85 88888.00 2014-06-14 00:32:06.375 165 12577.10 55.02 54768.88 88888.00 2014-06-14 00:32:06.500 165 12577.05 55.00 54768.85 88888.00 2014-06-14 00:32:06.625 165 12577.00 55.00 54768.85 88888.00 2014-06-14 00:32:06.750 165 12576.98 55.00 54768.85 88888.00 2014-06-14 00:32:06.875 165 12576.98 54.98 54768.82 88888.00 2014-06-14 00:32:07.000 165 12576.92 54.98 54768.80 88888.00 2014-06-14 00:32:07.125 165 12576.95 54.98 54768.85 88888.00 2014-06-14 00:32:07.250 165 12576.95 54.98 54768.85 88888.00 2014-06-14 00:32:07.375 165 12577.00 54.98 54768.88 88888.00 2014-06-14 00:32:07.500 165 12577.00 54.95 54768.82 88888.00 2014-06-14 00:32:07.625 165 12576.95 54.95 54768.82 88888.00 2014-06-14 00:32:07.750 165 12576.92 54.95 54768.82 88888.00 2014-06-14 00:32:07.875 165 12576.95 54.95 54768.82 88888.00 2014-06-14 00:32:08.000 165 12577.02 54.98 54768.82 88888.00 2014-06-14 00:32:08.125 165 12577.05 54.98 54768.85 88888.00 2014-06-14 00:32:08.250 165 12576.95 54.98 54768.85 88888.00 2014-06-14 00:32:08.375 165 12576.90 54.98 54768.85 88888.00 2014-06-14 00:32:08.500 165 12576.92 54.95 54768.85 88888.00 2014-06-14 00:32:08.625 165 12576.98 54.95 54768.88 88888.00 2014-06-14 00:32:08.750 165 12577.02 54.95 54768.88 88888.00 2014-06-14 00:32:08.875 165 12577.08 54.98 54768.82 88888.00 2014-06-14 00:32:09.000 165 12576.98 54.95 54768.82 88888.00 2014-06-14 00:32:09.125 165 12576.92 54.95 54768.85 88888.00 2014-06-14 00:32:09.250 165 12576.88 54.92 54768.85 88888.00 2014-06-14 00:32:09.375 165 12576.92 54.92 54768.88 88888.00 2014-06-14 00:32:09.500 165 12576.90 54.92 54768.85 88888.00 2014-06-14 00:32:09.625 165 12576.88 54.95 54768.88 88888.00 2014-06-14 00:32:09.750 165 12576.90 54.98 54768.85 88888.00 2014-06-14 00:32:09.875 165 12576.92 54.98 54768.85 88888.00 2014-06-14 00:32:10.000 165 12576.90 54.92 54768.85 88888.00 2014-06-14 00:32:10.125 165 12576.92 54.90 54768.85 88888.00 2014-06-14 00:32:10.250 165 12576.85 54.92 54768.85 88888.00 2014-06-14 00:32:10.375 165 12576.85 54.83 54768.72 88888.00 2014-06-14 00:32:10.500 165 12576.38 54.38 54768.50 88888.00 2014-06-14 00:32:10.625 165 12576.73 54.70 54768.82 88888.00 2014-06-14 00:32:10.750 165 12577.15 55.10 54769.07 88888.00 2014-06-14 00:32:10.875 165 12577.10 55.08 54769.03 88888.00 2014-06-14 00:32:11.000 165 12576.90 54.92 54768.88 88888.00 2014-06-14 00:32:11.125 165 12576.92 54.90 54768.90 88888.00 2014-06-14 00:32:11.250 165 12576.98 54.90 54768.93 88888.00 2014-06-14 00:32:11.375 165 12576.98 54.88 54768.93 88888.00 2014-06-14 00:32:11.500 165 12576.98 54.85 54768.90 88888.00 2014-06-14 00:32:11.625 165 12577.02 54.85 54768.93 88888.00 2014-06-14 00:32:11.750 165 12577.02 54.90 54768.97 88888.00 2014-06-14 00:32:11.875 165 12576.95 54.90 54768.95 88888.00 2014-06-14 00:32:12.000 165 12576.88 54.88 54768.95 88888.00 2014-06-14 00:32:12.125 165 12576.85 54.85 54768.97 88888.00 2014-06-14 00:32:12.250 165 12576.80 54.83 54768.95 88888.00 2014-06-14 00:32:12.375 165 12576.80 54.85 54768.95 88888.00 2014-06-14 00:32:12.500 165 12576.85 54.88 54768.93 88888.00 2014-06-14 00:32:12.625 165 12576.90 54.92 54768.93 88888.00 2014-06-14 00:32:12.750 165 12576.90 54.92 54768.93 88888.00 2014-06-14 00:32:12.875 165 12576.88 54.90 54768.90 88888.00 2014-06-14 00:32:13.000 165 12576.88 54.88 54768.90 88888.00 2014-06-14 00:32:13.125 165 12576.88 54.90 54768.95 88888.00 2014-06-14 00:32:13.250 165 12576.80 54.88 54768.95 88888.00 2014-06-14 00:32:13.375 165 12576.80 54.85 54768.93 88888.00 2014-06-14 00:32:13.500 165 12576.77 54.85 54768.93 88888.00 2014-06-14 00:32:13.625 165 12576.77 54.88 54768.93 88888.00 2014-06-14 00:32:13.750 165 12576.75 54.90 54768.93 88888.00 2014-06-14 00:32:13.875 165 12576.73 54.85 54768.95 88888.00 2014-06-14 00:32:14.000 165 12576.77 54.83 54768.90 88888.00 2014-06-14 00:32:14.125 165 12576.88 54.85 54768.93 88888.00 2014-06-14 00:32:14.250 165 12576.85 54.85 54768.93 88888.00 2014-06-14 00:32:14.375 165 12576.83 54.88 54768.93 88888.00 2014-06-14 00:32:14.500 165 12576.83 54.88 54768.93 88888.00 2014-06-14 00:32:14.625 165 12576.80 54.88 54768.93 88888.00 2014-06-14 00:32:14.750 165 12576.83 54.85 54768.93 88888.00 2014-06-14 00:32:14.875 165 12576.90 54.85 54768.95 88888.00 2014-06-14 00:32:15.000 165 12576.90 54.85 54768.93 88888.00 2014-06-14 00:32:15.125 165 12576.85 54.88 54768.90 88888.00 2014-06-14 00:32:15.250 165 12576.88 54.85 54768.93 88888.00 2014-06-14 00:32:15.375 165 12576.85 54.85 54768.90 88888.00 2014-06-14 00:32:15.500 165 12576.88 54.88 54768.93 88888.00 2014-06-14 00:32:15.625 165 12576.90 54.90 54768.93 88888.00 2014-06-14 00:32:15.750 165 12576.92 54.90 54768.95 88888.00 2014-06-14 00:32:15.875 165 12576.90 54.90 54768.93 88888.00 2014-06-14 00:32:16.000 165 12576.88 54.90 54768.93 88888.00 2014-06-14 00:32:16.125 165 12576.90 54.90 54768.97 88888.00 2014-06-14 00:32:16.250 165 12576.90 54.85 54768.97 88888.00 2014-06-14 00:32:16.375 165 12576.92 54.88 54768.95 88888.00 2014-06-14 00:32:16.500 165 12576.90 54.88 54768.97 88888.00 2014-06-14 00:32:16.625 165 12576.83 54.83 54768.95 88888.00 2014-06-14 00:32:16.750 165 12576.83 54.80 54768.95 88888.00 2014-06-14 00:32:16.875 165 12576.80 54.77 54768.95 88888.00 2014-06-14 00:32:17.000 165 12576.85 54.83 54768.95 88888.00 2014-06-14 00:32:17.125 165 12576.88 54.83 54768.97 88888.00 2014-06-14 00:32:17.250 165 12576.85 54.83 54768.95 88888.00 2014-06-14 00:32:17.375 165 12576.80 54.83 54768.95 88888.00 2014-06-14 00:32:17.500 165 12576.73 54.83 54768.95 88888.00 2014-06-14 00:32:17.625 165 12576.80 54.85 54768.95 88888.00 2014-06-14 00:32:17.750 165 12576.83 54.85 54768.97 88888.00 2014-06-14 00:32:17.875 165 12576.77 54.80 54769.00 88888.00 2014-06-14 00:32:18.000 165 12576.75 54.77 54768.97 88888.00 2014-06-14 00:32:18.125 165 12576.75 54.77 54768.97 88888.00 2014-06-14 00:32:18.250 165 12576.73 54.75 54768.97 88888.00 2014-06-14 00:32:18.375 165 12576.75 54.75 54768.97 88888.00 2014-06-14 00:32:18.500 165 12576.80 54.80 54768.97 88888.00 2014-06-14 00:32:18.625 165 12576.77 54.83 54769.03 88888.00 2014-06-14 00:32:18.750 165 12576.83 54.80 54769.03 88888.00 2014-06-14 00:32:18.875 165 12576.80 54.77 54769.05 88888.00 2014-06-14 00:32:19.000 165 12576.70 54.75 54768.97 88888.00 2014-06-14 00:32:19.125 165 12576.70 54.80 54768.97 88888.00 2014-06-14 00:32:19.250 165 12576.75 54.80 54768.97 88888.00 2014-06-14 00:32:19.375 165 12576.77 54.80 54769.00 88888.00 2014-06-14 00:32:19.500 165 12576.75 54.80 54768.97 88888.00 2014-06-14 00:32:19.625 165 12576.75 54.80 54769.00 88888.00 2014-06-14 00:32:19.750 165 12576.83 54.80 54769.03 88888.00 2014-06-14 00:32:19.875 165 12576.80 54.80 54769.00 88888.00 2014-06-14 00:32:20.000 165 12576.75 54.80 54768.97 88888.00 2014-06-14 00:32:20.125 165 12576.70 54.80 54769.00 88888.00 2014-06-14 00:32:20.250 165 12576.70 54.80 54769.03 88888.00 2014-06-14 00:32:20.375 165 12576.73 54.80 54769.03 88888.00 2014-06-14 00:32:20.500 165 12576.67 54.80 54769.03 88888.00 2014-06-14 00:32:20.625 165 12576.65 54.80 54769.03 88888.00 2014-06-14 00:32:20.750 165 12576.70 54.77 54769.00 88888.00 2014-06-14 00:32:20.875 165 12576.67 54.77 54768.97 88888.00 2014-06-14 00:32:21.000 165 12576.67 54.75 54768.97 88888.00 2014-06-14 00:32:21.125 165 12576.73 54.77 54769.00 88888.00 2014-06-14 00:32:21.250 165 12576.80 54.77 54769.03 88888.00 2014-06-14 00:32:21.375 165 12576.83 54.77 54769.03 88888.00 2014-06-14 00:32:21.500 165 12576.75 54.75 54769.00 88888.00 2014-06-14 00:32:21.625 165 12576.70 54.73 54768.97 88888.00 2014-06-14 00:32:21.750 165 12576.67 54.70 54769.00 88888.00 2014-06-14 00:32:21.875 165 12576.73 54.75 54769.03 88888.00 2014-06-14 00:32:22.000 165 12576.75 54.77 54769.00 88888.00 2014-06-14 00:32:22.125 165 12576.67 54.80 54769.00 88888.00 2014-06-14 00:32:22.250 165 12576.60 54.73 54769.00 88888.00 2014-06-14 00:32:22.375 165 12576.65 54.73 54769.00 88888.00 2014-06-14 00:32:22.500 165 12576.67 54.73 54768.97 88888.00 2014-06-14 00:32:22.625 165 12576.75 54.73 54769.03 88888.00 2014-06-14 00:32:22.750 165 12576.73 54.75 54769.03 88888.00 2014-06-14 00:32:22.875 165 12576.70 54.73 54769.07 88888.00 2014-06-14 00:32:23.000 165 12576.60 54.73 54769.05 88888.00 2014-06-14 00:32:23.125 165 12576.62 54.75 54769.07 88888.00 2014-06-14 00:32:23.250 165 12576.62 54.70 54769.10 88888.00 2014-06-14 00:32:23.375 165 12576.67 54.67 54769.10 88888.00 2014-06-14 00:32:23.500 165 12576.70 54.73 54769.10 88888.00 2014-06-14 00:32:23.625 165 12576.67 54.73 54769.10 88888.00 2014-06-14 00:32:23.750 165 12576.70 54.75 54769.10 88888.00 2014-06-14 00:32:23.875 165 12576.62 54.73 54769.10 88888.00 2014-06-14 00:32:24.000 165 12576.62 54.67 54769.05 88888.00 2014-06-14 00:32:24.125 165 12576.65 54.67 54769.07 88888.00 2014-06-14 00:32:24.250 165 12576.62 54.67 54769.10 88888.00 2014-06-14 00:32:24.375 165 12576.60 54.70 54769.03 88888.00 2014-06-14 00:32:24.500 165 12576.52 54.70 54769.05 88888.00 2014-06-14 00:32:24.625 165 12576.55 54.73 54769.10 88888.00 2014-06-14 00:32:24.750 165 12576.62 54.73 54769.10 88888.00 2014-06-14 00:32:24.875 165 12576.65 54.73 54769.10 88888.00 2014-06-14 00:32:25.000 165 12576.62 54.73 54769.10 88888.00 2014-06-14 00:32:25.125 165 12576.58 54.70 54769.10 88888.00 2014-06-14 00:32:25.250 165 12576.52 54.73 54769.07 88888.00 2014-06-14 00:32:25.375 165 12576.52 54.75 54769.10 88888.00 2014-06-14 00:32:25.500 165 12576.58 54.75 54769.10 88888.00 2014-06-14 00:32:25.625 165 12576.55 54.73 54769.07 88888.00 2014-06-14 00:32:25.750 165 12576.45 54.73 54769.07 88888.00 2014-06-14 00:32:25.875 165 12576.40 54.70 54769.05 88888.00 2014-06-14 00:32:26.000 165 12576.42 54.67 54769.05 88888.00 2014-06-14 00:32:26.125 165 12576.50 54.70 54769.07 88888.00 2014-06-14 00:32:26.250 165 12576.50 54.67 54769.05 88888.00 2014-06-14 00:32:26.375 165 12576.58 54.73 54769.03 88888.00 2014-06-14 00:32:26.500 165 12576.60 54.70 54769.03 88888.00 2014-06-14 00:32:26.625 165 12576.55 54.73 54769.00 88888.00 2014-06-14 00:32:26.750 165 12576.52 54.73 54769.00 88888.00 2014-06-14 00:32:26.875 165 12576.55 54.70 54769.05 88888.00 2014-06-14 00:32:27.000 165 12576.50 54.70 54769.05 88888.00 2014-06-14 00:32:27.125 165 12576.48 54.73 54769.07 88888.00 2014-06-14 00:32:27.250 165 12576.48 54.70 54769.07 88888.00 2014-06-14 00:32:27.375 165 12576.52 54.70 54769.03 88888.00 2014-06-14 00:32:27.500 165 12576.52 54.73 54769.03 88888.00 2014-06-14 00:32:27.625 165 12576.48 54.70 54769.03 88888.00 2014-06-14 00:32:27.750 165 12576.50 54.70 54769.05 88888.00 2014-06-14 00:32:27.875 165 12576.45 54.70 54769.05 88888.00 2014-06-14 00:32:28.000 165 12576.45 54.70 54769.05 88888.00 2014-06-14 00:32:28.125 165 12576.50 54.70 54769.07 88888.00 2014-06-14 00:32:28.250 165 12576.50 54.67 54769.05 88888.00 2014-06-14 00:32:28.375 165 12576.55 54.70 54769.05 88888.00 2014-06-14 00:32:28.500 165 12576.50 54.70 54769.05 88888.00 2014-06-14 00:32:28.625 165 12576.45 54.70 54769.10 88888.00 2014-06-14 00:32:28.750 165 12576.48 54.73 54769.10 88888.00 2014-06-14 00:32:28.875 165 12576.52 54.70 54769.10 88888.00 2014-06-14 00:32:29.000 165 12576.50 54.67 54769.07 88888.00 2014-06-14 00:32:29.125 165 12576.42 54.65 54769.07 88888.00 2014-06-14 00:32:29.250 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:29.375 165 12576.52 54.65 54769.12 88888.00 2014-06-14 00:32:29.500 165 12576.52 54.60 54769.07 88888.00 2014-06-14 00:32:29.625 165 12576.48 54.62 54769.07 88888.00 2014-06-14 00:32:29.750 165 12576.45 54.65 54769.12 88888.00 2014-06-14 00:32:29.875 165 12576.45 54.67 54769.12 88888.00 2014-06-14 00:32:30.000 165 12576.48 54.65 54769.12 88888.00 2014-06-14 00:32:30.125 165 12576.48 54.67 54769.12 88888.00 2014-06-14 00:32:30.250 165 12576.42 54.65 54769.12 88888.00 2014-06-14 00:32:30.375 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:30.500 165 12576.40 54.67 54769.12 88888.00 2014-06-14 00:32:30.625 165 12576.40 54.67 54769.12 88888.00 2014-06-14 00:32:30.750 165 12576.42 54.70 54769.12 88888.00 2014-06-14 00:32:30.875 165 12576.45 54.67 54769.12 88888.00 2014-06-14 00:32:31.000 165 12576.42 54.65 54769.10 88888.00 2014-06-14 00:32:31.125 165 12576.42 54.65 54769.12 88888.00 2014-06-14 00:32:31.250 165 12576.42 54.67 54769.12 88888.00 2014-06-14 00:32:31.375 165 12576.40 54.67 54769.10 88888.00 2014-06-14 00:32:31.500 165 12576.38 54.65 54769.10 88888.00 2014-06-14 00:32:31.625 165 12576.42 54.70 54769.10 88888.00 2014-06-14 00:32:31.750 165 12576.52 54.70 54769.12 88888.00 2014-06-14 00:32:31.875 165 12576.48 54.67 54769.10 88888.00 2014-06-14 00:32:32.000 165 12576.42 54.65 54769.05 88888.00 2014-06-14 00:32:32.125 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:32.250 165 12576.42 54.65 54769.07 88888.00 2014-06-14 00:32:32.375 165 12576.42 54.65 54769.05 88888.00 2014-06-14 00:32:32.500 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:32.625 165 12576.50 54.67 54769.10 88888.00 2014-06-14 00:32:32.750 165 12576.45 54.67 54769.10 88888.00 2014-06-14 00:32:32.875 165 12576.42 54.70 54769.10 88888.00 2014-06-14 00:32:33.000 165 12576.50 54.73 54769.07 88888.00 2014-06-14 00:32:33.125 165 12576.50 54.73 54769.10 88888.00 2014-06-14 00:32:33.250 165 12576.48 54.67 54769.10 88888.00 2014-06-14 00:32:33.375 165 12576.50 54.65 54769.07 88888.00 2014-06-14 00:32:33.500 165 12576.58 54.67 54769.12 88888.00 2014-06-14 00:32:33.625 165 12576.60 54.70 54769.12 88888.00 2014-06-14 00:32:33.750 165 12576.48 54.70 54769.10 88888.00 2014-06-14 00:32:33.875 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:34.000 165 12576.45 54.70 54769.07 88888.00 2014-06-14 00:32:34.125 165 12576.45 54.73 54769.10 88888.00 2014-06-14 00:32:34.250 165 12576.40 54.70 54769.10 88888.00 2014-06-14 00:32:34.375 165 12576.48 54.67 54769.12 88888.00 2014-06-14 00:32:34.500 165 12576.55 54.67 54769.12 88888.00 2014-06-14 00:32:34.625 165 12576.55 54.67 54769.10 88888.00 2014-06-14 00:32:34.750 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:34.875 165 12576.40 54.62 54769.10 88888.00 2014-06-14 00:32:35.000 165 12576.35 54.62 54769.10 88888.00 2014-06-14 00:32:35.125 165 12576.27 54.62 54769.10 88888.00 2014-06-14 00:32:35.250 165 12576.27 54.62 54769.10 88888.00 2014-06-14 00:32:35.375 165 12576.38 54.62 54769.10 88888.00 2014-06-14 00:32:35.500 165 12576.42 54.62 54769.10 88888.00 2014-06-14 00:32:35.625 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:35.750 165 12576.48 54.62 54769.10 88888.00 2014-06-14 00:32:35.875 165 12576.45 54.60 54769.10 88888.00 2014-06-14 00:32:36.000 165 12576.45 54.60 54769.12 88888.00 2014-06-14 00:32:36.125 165 12576.42 54.65 54769.12 88888.00 2014-06-14 00:32:36.250 165 12576.38 54.65 54769.07 88888.00 2014-06-14 00:32:36.375 165 12576.40 54.62 54769.10 88888.00 2014-06-14 00:32:36.500 165 12576.38 54.62 54769.10 88888.00 2014-06-14 00:32:36.625 165 12576.30 54.67 54769.12 88888.00 2014-06-14 00:32:36.750 165 12576.33 54.70 54769.15 88888.00 2014-06-14 00:32:36.875 165 12576.33 54.67 54769.15 88888.00 2014-06-14 00:32:37.000 165 12576.38 54.67 54769.12 88888.00 2014-06-14 00:32:37.125 165 12576.45 54.65 54769.12 88888.00 2014-06-14 00:32:37.250 165 12576.40 54.67 54769.18 88888.00 2014-06-14 00:32:37.375 165 12576.42 54.70 54769.15 88888.00 2014-06-14 00:32:37.500 165 12576.42 54.70 54769.12 88888.00 2014-06-14 00:32:37.625 165 12576.40 54.65 54769.10 88888.00 2014-06-14 00:32:37.750 165 12576.38 54.65 54769.10 88888.00 2014-06-14 00:32:37.875 165 12576.40 54.67 54769.12 88888.00 2014-06-14 00:32:38.000 165 12576.40 54.67 54769.10 88888.00 2014-06-14 00:32:38.125 165 12576.35 54.67 54769.12 88888.00 2014-06-14 00:32:38.250 165 12576.25 54.67 54769.10 88888.00 2014-06-14 00:32:38.375 165 12576.27 54.67 54769.10 88888.00 2014-06-14 00:32:38.500 165 12576.38 54.70 54769.12 88888.00 2014-06-14 00:32:38.625 165 12576.45 54.67 54769.07 88888.00 2014-06-14 00:32:38.750 165 12576.48 54.67 54769.10 88888.00 2014-06-14 00:32:38.875 165 12576.40 54.65 54769.05 88888.00 2014-06-14 00:32:39.000 165 12576.40 54.65 54769.07 88888.00 2014-06-14 00:32:39.125 165 12576.42 54.65 54769.10 88888.00 2014-06-14 00:32:39.250 165 12576.45 54.67 54769.10 88888.00 2014-06-14 00:32:39.375 165 12576.48 54.67 54769.10 88888.00 2014-06-14 00:32:39.500 165 12576.45 54.65 54769.10 88888.00 2014-06-14 00:32:39.625 165 12576.48 54.67 54769.10 88888.00 2014-06-14 00:32:39.750 165 12576.40 54.67 54769.12 88888.00 2014-06-14 00:32:39.875 165 12576.35 54.65 54769.10 88888.00 2014-06-14 00:32:40.000 165 12576.33 54.65 54769.10 88888.00 2014-06-14 00:32:40.125 165 12576.33 54.65 54769.10 88888.00 2014-06-14 00:32:40.250 165 12576.30 54.67 54769.10 88888.00 2014-06-14 00:32:40.375 165 12576.40 54.67 54769.12 88888.00 2014-06-14 00:32:40.500 165 12576.42 54.70 54769.07 88888.00 2014-06-14 00:32:40.625 165 12576.42 54.65 54769.07 88888.00 2014-06-14 00:32:40.750 165 12576.45 54.62 54769.10 88888.00 2014-06-14 00:32:40.875 165 12576.40 54.65 54769.12 88888.00 2014-06-14 00:32:41.000 165 12576.42 54.65 54769.10 88888.00 2014-06-14 00:32:41.125 165 12576.38 54.62 54769.12 88888.00 2014-06-14 00:32:41.250 165 12576.38 54.60 54769.12 88888.00 2014-06-14 00:32:41.375 165 12576.38 54.65 54769.12 88888.00 2014-06-14 00:32:41.500 165 12576.40 54.67 54769.15 88888.00 2014-06-14 00:32:41.625 165 12576.45 54.67 54769.15 88888.00 2014-06-14 00:32:41.750 165 12576.42 54.65 54769.10 88888.00 2014-06-14 00:32:41.875 165 12576.38 54.62 54769.10 88888.00 2014-06-14 00:32:42.000 165 12576.38 54.62 54769.12 88888.00 2014-06-14 00:32:42.125 165 12576.40 54.65 54769.15 88888.00 2014-06-14 00:32:42.250 165 12576.42 54.67 54769.12 88888.00 2014-06-14 00:32:42.375 165 12576.45 54.65 54769.15 88888.00 2014-06-14 00:32:42.500 165 12576.42 54.70 54769.12 88888.00 2014-06-14 00:32:42.625 165 12576.45 54.73 54769.12 88888.00 2014-06-14 00:32:42.750 165 12576.48 54.70 54769.12 88888.00 2014-06-14 00:32:42.875 165 12576.48 54.67 54769.15 88888.00 2014-06-14 00:32:43.000 165 12576.42 54.67 54769.12 88888.00 2014-06-14 00:32:43.125 165 12576.38 54.73 54769.10 88888.00 2014-06-14 00:32:43.250 165 12576.38 54.73 54769.15 88888.00 2014-06-14 00:32:43.375 165 12576.42 54.70 54769.15 88888.00 2014-06-14 00:32:43.500 165 12576.42 54.67 54769.12 88888.00 2014-06-14 00:32:43.625 165 12576.40 54.67 54769.10 88888.00 2014-06-14 00:32:43.750 165 12576.35 54.65 54769.15 88888.00 2014-06-14 00:32:43.875 165 12576.38 54.65 54769.22 88888.00 2014-06-14 00:32:44.000 165 12576.35 54.67 54769.15 88888.00 2014-06-14 00:32:44.125 165 12576.38 54.67 54769.10 88888.00 2014-06-14 00:32:44.250 165 12576.40 54.67 54769.10 88888.00 2014-06-14 00:32:44.375 165 12576.42 54.70 54769.10 88888.00 2014-06-14 00:32:44.500 165 12576.38 54.70 54769.10 88888.00 2014-06-14 00:32:44.625 165 12576.40 54.70 54769.10 88888.00 2014-06-14 00:32:44.750 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:44.875 165 12576.45 54.67 54769.10 88888.00 2014-06-14 00:32:45.000 165 12576.50 54.67 54769.10 88888.00 2014-06-14 00:32:45.125 165 12576.45 54.67 54769.12 88888.00 2014-06-14 00:32:45.250 165 12576.38 54.67 54769.10 88888.00 2014-06-14 00:32:45.375 165 12576.38 54.73 54769.10 88888.00 2014-06-14 00:32:45.500 165 12576.38 54.73 54769.12 88888.00 2014-06-14 00:32:45.625 165 12576.38 54.70 54769.12 88888.00 2014-06-14 00:32:45.750 165 12576.38 54.73 54769.10 88888.00 2014-06-14 00:32:45.875 165 12576.35 54.70 54769.07 88888.00 2014-06-14 00:32:46.000 165 12576.35 54.67 54769.07 88888.00 2014-06-14 00:32:46.125 165 12576.38 54.70 54769.07 88888.00 2014-06-14 00:32:46.250 165 12576.40 54.70 54769.07 88888.00 2014-06-14 00:32:46.375 165 12576.42 54.70 54769.07 88888.00 2014-06-14 00:32:46.500 165 12576.40 54.70 54769.07 88888.00 2014-06-14 00:32:46.625 165 12576.40 54.67 54769.07 88888.00 2014-06-14 00:32:46.750 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:46.875 165 12576.48 54.65 54769.05 88888.00 2014-06-14 00:32:47.000 165 12576.42 54.65 54769.03 88888.00 2014-06-14 00:32:47.125 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:47.250 165 12576.42 54.67 54769.05 88888.00 2014-06-14 00:32:47.375 165 12576.48 54.67 54769.05 88888.00 2014-06-14 00:32:47.500 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:47.625 165 12576.42 54.70 54769.07 88888.00 2014-06-14 00:32:47.750 165 12576.40 54.67 54769.10 88888.00 2014-06-14 00:32:47.875 165 12576.40 54.65 54769.07 88888.00 2014-06-14 00:32:48.000 165 12576.42 54.67 54769.07 88888.00 2014-06-14 00:32:48.125 165 12576.45 54.73 54769.07 88888.00 2014-06-14 00:32:48.250 165 12576.45 54.67 54769.03 88888.00 2014-06-14 00:32:48.375 165 12576.45 54.67 54769.00 88888.00 2014-06-14 00:32:48.500 165 12576.45 54.67 54769.00 88888.00 2014-06-14 00:32:48.625 165 12576.45 54.67 54769.03 88888.00 2014-06-14 00:32:48.750 165 12576.50 54.73 54769.03 88888.00 2014-06-14 00:32:48.875 165 12576.50 54.70 54769.00 88888.00 2014-06-14 00:32:49.000 165 12576.42 54.70 54768.97 88888.00 2014-06-14 00:32:49.125 165 12576.38 54.73 54769.00 88888.00 2014-06-14 00:32:49.250 165 12576.42 54.73 54769.03 88888.00 2014-06-14 00:32:49.375 165 12576.48 54.75 54769.05 88888.00 2014-06-14 00:32:49.500 165 12576.45 54.77 54769.03 88888.00 2014-06-14 00:32:49.625 165 12576.38 54.73 54769.00 88888.00 2014-06-14 00:32:49.750 165 12576.40 54.70 54768.97 88888.00 2014-06-14 00:32:49.875 165 12576.45 54.70 54769.03 88888.00 2014-06-14 00:32:50.000 165 12576.55 54.70 54769.05 88888.00 2014-06-14 00:32:50.125 165 12576.60 54.73 54769.03 88888.00 2014-06-14 00:32:50.250 165 12576.60 54.77 54769.05 88888.00 2014-06-14 00:32:50.375 165 12576.58 54.80 54769.03 88888.00 2014-06-14 00:32:50.500 165 12576.52 54.80 54769.03 88888.00 2014-06-14 00:32:50.625 165 12576.52 54.75 54769.00 88888.00 2014-06-14 00:32:50.750 165 12576.50 54.75 54769.00 88888.00 2014-06-14 00:32:50.875 165 12576.40 54.75 54769.00 88888.00 2014-06-14 00:32:51.000 165 12576.40 54.77 54768.97 88888.00 2014-06-14 00:32:51.125 165 12576.42 54.77 54768.95 88888.00 2014-06-14 00:32:51.250 165 12576.40 54.73 54768.95 88888.00 2014-06-14 00:32:51.375 165 12576.42 54.75 54768.93 88888.00 2014-06-14 00:32:51.500 165 12576.45 54.77 54768.95 88888.00 2014-06-14 00:32:51.625 165 12576.42 54.77 54768.95 88888.00 2014-06-14 00:32:51.750 165 12576.40 54.80 54768.95 88888.00 2014-06-14 00:32:51.875 165 12576.45 54.77 54768.95 88888.00 2014-06-14 00:32:52.000 165 12576.40 54.75 54768.93 88888.00 2014-06-14 00:32:52.125 165 12576.35 54.77 54768.95 88888.00 2014-06-14 00:32:52.250 165 12576.35 54.80 54768.97 88888.00 2014-06-14 00:32:52.375 165 12576.42 54.83 54768.97 88888.00 2014-06-14 00:32:52.500 165 12576.45 54.83 54769.00 88888.00 2014-06-14 00:32:52.625 165 12576.48 54.77 54769.00 88888.00 2014-06-14 00:32:52.750 165 12576.45 54.75 54769.00 88888.00 2014-06-14 00:32:52.875 165 12576.50 54.77 54768.97 88888.00 2014-06-14 00:32:53.000 165 12576.52 54.75 54768.97 88888.00 2014-06-14 00:32:53.125 165 12576.48 54.75 54768.97 88888.00 2014-06-14 00:32:53.250 165 12576.42 54.77 54769.00 88888.00 2014-06-14 00:32:53.375 165 12576.48 54.75 54769.00 88888.00 2014-06-14 00:32:53.500 165 12576.48 54.73 54768.97 88888.00 2014-06-14 00:32:53.625 165 12576.52 54.75 54769.00 88888.00 2014-06-14 00:32:53.750 165 12576.55 54.83 54768.97 88888.00 2014-06-14 00:32:53.875 165 12576.58 54.80 54768.97 88888.00 2014-06-14 00:32:54.000 165 12576.52 54.77 54768.97 88888.00 2014-06-14 00:32:54.125 165 12576.48 54.77 54769.00 88888.00 2014-06-14 00:32:54.250 165 12576.45 54.80 54768.97 88888.00 2014-06-14 00:32:54.375 165 12576.48 54.83 54768.97 88888.00 2014-06-14 00:32:54.500 165 12576.40 54.80 54768.97 88888.00 2014-06-14 00:32:54.625 165 12576.38 54.80 54768.95 88888.00 2014-06-14 00:32:54.750 165 12576.38 54.83 54768.97 88888.00 2014-06-14 00:32:54.875 165 12576.42 54.88 54768.97 88888.00 2014-06-14 00:32:55.000 165 12576.42 54.85 54769.00 88888.00 2014-06-14 00:32:55.125 165 12576.38 54.83 54769.00 88888.00 2014-06-14 00:32:55.250 165 12576.38 54.83 54768.95 88888.00 2014-06-14 00:32:55.375 165 12576.48 54.88 54768.97 88888.00 2014-06-14 00:32:55.500 165 12576.55 54.90 54768.95 88888.00 2014-06-14 00:32:55.625 165 12576.50 54.85 54768.93 88888.00 2014-06-14 00:32:55.750 165 12576.42 54.83 54768.93 88888.00 2014-06-14 00:32:55.875 165 12576.40 54.88 54768.93 88888.00 2014-06-14 00:32:56.000 165 12576.42 54.85 54768.93 88888.00 2014-06-14 00:32:56.125 165 12576.40 54.83 54768.93 88888.00 2014-06-14 00:32:56.250 165 12576.40 54.85 54768.95 88888.00 2014-06-14 00:32:56.375 165 12576.42 54.83 54768.93 88888.00 2014-06-14 00:32:56.500 165 12576.42 54.83 54768.90 88888.00 2014-06-14 00:32:56.625 165 12576.48 54.88 54768.93 88888.00 2014-06-14 00:32:56.750 165 12576.50 54.88 54768.93 88888.00 2014-06-14 00:32:56.875 165 12576.48 54.85 54768.93 88888.00 2014-06-14 00:32:57.000 165 12576.48 54.83 54768.93 88888.00 2014-06-14 00:32:57.125 165 12576.45 54.85 54768.93 88888.00 2014-06-14 00:32:57.250 165 12576.38 54.83 54768.95 88888.00 2014-06-14 00:32:57.375 165 12576.45 54.85 54768.90 88888.00 2014-06-14 00:32:57.500 165 12576.48 54.88 54768.90 88888.00 2014-06-14 00:32:57.625 165 12576.42 54.88 54768.88 88888.00 2014-06-14 00:32:57.750 165 12576.45 54.85 54768.90 88888.00 2014-06-14 00:32:57.875 165 12576.40 54.85 54768.90 88888.00 2014-06-14 00:32:58.000 165 12576.40 54.90 54768.95 88888.00 2014-06-14 00:32:58.125 165 12576.35 54.90 54768.90 88888.00 2014-06-14 00:32:58.250 165 12576.35 54.90 54768.93 88888.00 2014-06-14 00:32:58.375 165 12576.40 54.90 54768.93 88888.00 2014-06-14 00:32:58.500 165 12576.38 54.88 54768.90 88888.00 2014-06-14 00:32:58.625 165 12576.42 54.85 54768.90 88888.00 2014-06-14 00:32:58.750 165 12576.45 54.88 54768.88 88888.00 2014-06-14 00:32:58.875 165 12576.45 54.88 54768.93 88888.00 2014-06-14 00:32:59.000 165 12576.40 54.85 54768.88 88888.00 2014-06-14 00:32:59.125 165 12576.33 54.85 54768.90 88888.00 2014-06-14 00:32:59.250 165 12576.38 54.83 54768.93 88888.00 2014-06-14 00:32:59.375 165 12576.45 54.85 54768.95 88888.00 2014-06-14 00:32:59.500 165 12576.45 54.85 54768.93 88888.00 2014-06-14 00:32:59.625 165 12576.42 54.85 54768.93 88888.00 2014-06-14 00:32:59.750 165 12576.45 54.88 54768.95 88888.00 2014-06-14 00:32:59.875 165 12576.40 54.88 54768.95 88888.00 2014-06-14 00:33:00.000 165 12576.38 54.88 54768.93 88888.00 2014-06-14 00:33:00.125 165 12576.42 54.88 54768.93 88888.00 2014-06-14 00:33:00.250 165 12576.40 54.88 54768.95 88888.00 2014-06-14 00:33:00.375 165 12576.35 54.90 54768.95 88888.00 2014-06-14 00:33:00.500 165 12576.33 54.90 54768.97 88888.00 2014-06-14 00:33:00.625 165 12576.30 54.88 54768.95 88888.00 2014-06-14 00:33:00.750 165 12576.33 54.90 54768.90 88888.00 2014-06-14 00:33:00.875 165 12576.30 54.90 54768.90 88888.00 2014-06-14 00:33:01.000 165 12576.35 54.90 54768.90 88888.00 2014-06-14 00:33:01.125 165 12576.35 54.92 54768.90 88888.00 2014-06-14 00:33:01.250 165 12576.38 54.90 54768.93 88888.00 2014-06-14 00:33:01.375 165 12576.40 54.90 54768.90 88888.00 2014-06-14 00:33:01.500 165 12576.38 54.90 54768.90 88888.00 2014-06-14 00:33:01.625 165 12576.33 54.90 54768.90 88888.00 2014-06-14 00:33:01.750 165 12576.30 54.90 54768.88 88888.00 2014-06-14 00:33:01.875 165 12576.27 54.88 54768.88 88888.00 2014-06-14 00:33:02.000 165 12576.35 54.90 54768.88 88888.00 2014-06-14 00:33:02.125 165 12576.38 54.92 54768.90 88888.00 2014-06-14 00:33:02.250 165 12576.33 54.88 54768.88 88888.00 2014-06-14 00:33:02.375 165 12576.40 54.90 54768.88 88888.00 2014-06-14 00:33:02.500 165 12576.42 54.92 54768.90 88888.00 2014-06-14 00:33:02.625 165 12576.42 54.90 54768.85 88888.00 2014-06-14 00:33:02.750 165 12576.48 54.90 54768.88 88888.00 2014-06-14 00:33:02.875 165 12576.50 54.90 54768.90 88888.00 2014-06-14 00:33:03.000 165 12576.45 54.90 54768.85 88888.00 2014-06-14 00:33:03.125 165 12576.42 54.90 54768.88 88888.00 2014-06-14 00:33:03.250 165 12576.38 54.92 54768.88 88888.00 2014-06-14 00:33:03.375 165 12576.40 54.90 54768.88 88888.00 2014-06-14 00:33:03.500 165 12576.35 54.90 54768.85 88888.00 2014-06-14 00:33:03.625 165 12576.40 54.92 54768.85 88888.00 2014-06-14 00:33:03.750 165 12576.40 54.92 54768.88 88888.00 2014-06-14 00:33:03.875 165 12576.42 54.90 54768.88 88888.00 2014-06-14 00:33:04.000 165 12576.45 54.95 54768.88 88888.00 2014-06-14 00:33:04.125 165 12576.45 54.92 54768.88 88888.00 2014-06-14 00:33:04.250 165 12576.38 54.90 54768.85 88888.00 2014-06-14 00:33:04.375 165 12576.35 54.90 54768.85 88888.00 2014-06-14 00:33:04.500 165 12576.38 54.90 54768.88 88888.00 2014-06-14 00:33:04.625 165 12576.38 54.90 54768.90 88888.00 2014-06-14 00:33:04.750 165 12576.35 54.88 54768.90 88888.00 2014-06-14 00:33:04.875 165 12576.38 54.85 54768.88 88888.00 2014-06-14 00:33:05.000 165 12576.50 54.88 54768.85 88888.00 2014-06-14 00:33:05.125 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:05.250 165 12576.48 54.83 54768.88 88888.00 2014-06-14 00:33:05.375 165 12576.48 54.85 54768.90 88888.00 2014-06-14 00:33:05.500 165 12576.48 54.85 54768.88 88888.00 2014-06-14 00:33:05.625 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:05.750 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:05.875 165 12576.45 54.90 54768.88 88888.00 2014-06-14 00:33:06.000 165 12576.45 54.83 54768.88 88888.00 2014-06-14 00:33:06.125 165 12576.40 54.85 54768.85 88888.00 2014-06-14 00:33:06.250 165 12576.42 54.85 54768.88 88888.00 2014-06-14 00:33:06.375 165 12576.50 54.85 54768.88 88888.00 2014-06-14 00:33:06.500 165 12576.48 54.85 54768.90 88888.00 2014-06-14 00:33:06.625 165 12576.48 54.85 54768.93 88888.00 2014-06-14 00:33:06.750 165 12576.48 54.90 54768.90 88888.00 2014-06-14 00:33:06.875 165 12576.50 54.90 54768.90 88888.00 2014-06-14 00:33:07.000 165 12576.40 54.85 54768.88 88888.00 2014-06-14 00:33:07.125 165 12576.33 54.83 54768.85 88888.00 2014-06-14 00:33:07.250 165 12576.33 54.83 54768.85 88888.00 2014-06-14 00:33:07.375 165 12576.38 54.88 54768.85 88888.00 2014-06-14 00:33:07.500 165 12576.40 54.88 54768.82 88888.00 2014-06-14 00:33:07.625 165 12576.42 54.88 54768.82 88888.00 2014-06-14 00:33:07.750 165 12576.45 54.88 54768.85 88888.00 2014-06-14 00:33:07.875 165 12576.45 54.90 54768.88 88888.00 2014-06-14 00:33:08.000 165 12576.50 54.88 54768.85 88888.00 2014-06-14 00:33:08.125 165 12576.48 54.88 54768.85 88888.00 2014-06-14 00:33:08.250 165 12576.45 54.88 54768.85 88888.00 2014-06-14 00:33:08.375 165 12576.48 54.90 54768.90 88888.00 2014-06-14 00:33:08.500 165 12576.50 54.92 54768.88 88888.00 2014-06-14 00:33:08.625 165 12576.50 54.92 54768.88 88888.00 2014-06-14 00:33:08.750 165 12576.42 54.92 54768.88 88888.00 2014-06-14 00:33:08.875 165 12576.38 54.92 54768.85 88888.00 2014-06-14 00:33:09.000 165 12576.35 54.90 54768.82 88888.00 2014-06-14 00:33:09.125 165 12576.38 54.90 54768.85 88888.00 2014-06-14 00:33:09.250 165 12576.42 54.88 54768.85 88888.00 2014-06-14 00:33:09.375 165 12576.48 54.92 54768.85 88888.00 2014-06-14 00:33:09.500 165 12576.52 54.95 54768.85 88888.00 2014-06-14 00:33:09.625 165 12576.55 54.92 54768.82 88888.00 2014-06-14 00:33:09.750 165 12576.45 54.90 54768.82 88888.00 2014-06-14 00:33:09.875 165 12576.42 54.90 54768.82 88888.00 2014-06-14 00:33:10.000 165 12576.50 54.88 54768.80 88888.00 2014-06-14 00:33:10.125 165 12576.58 54.88 54768.85 88888.00 2014-06-14 00:33:10.250 165 12576.55 54.90 54768.85 88888.00 2014-06-14 00:33:10.375 165 12576.60 54.92 54768.88 88888.00 2014-06-14 00:33:10.500 165 12576.60 54.90 54768.85 88888.00 2014-06-14 00:33:10.625 165 12576.55 54.92 54768.88 88888.00 2014-06-14 00:33:10.750 165 12576.58 54.92 54768.88 88888.00 2014-06-14 00:33:10.875 165 12576.60 54.90 54768.88 88888.00 2014-06-14 00:33:11.000 165 12576.60 54.88 54768.88 88888.00 2014-06-14 00:33:11.125 165 12576.60 54.88 54768.90 88888.00 2014-06-14 00:33:11.250 165 12576.52 54.83 54768.90 88888.00 2014-06-14 00:33:11.375 165 12576.52 54.85 54768.88 88888.00 2014-06-14 00:33:11.500 165 12576.65 54.90 54768.90 88888.00 2014-06-14 00:33:11.625 165 12576.67 54.90 54768.90 88888.00 2014-06-14 00:33:11.750 165 12576.60 54.90 54768.88 88888.00 2014-06-14 00:33:11.875 165 12576.55 54.90 54768.90 88888.00 2014-06-14 00:33:12.000 165 12576.55 54.85 54768.88 88888.00 2014-06-14 00:33:12.125 165 12576.45 54.83 54768.88 88888.00 2014-06-14 00:33:12.250 165 12576.38 54.85 54768.90 88888.00 2014-06-14 00:33:12.375 165 12576.42 54.85 54768.88 88888.00 2014-06-14 00:33:12.500 165 12576.50 54.88 54768.85 88888.00 2014-06-14 00:33:12.625 165 12576.45 54.88 54768.85 88888.00 2014-06-14 00:33:12.750 165 12576.38 54.88 54768.85 88888.00 2014-06-14 00:33:12.875 165 12576.40 54.88 54768.85 88888.00 2014-06-14 00:33:13.000 165 12576.48 54.88 54768.85 88888.00 2014-06-14 00:33:13.125 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:13.250 165 12576.42 54.88 54768.88 88888.00 2014-06-14 00:33:13.375 165 12576.52 54.85 54768.88 88888.00 2014-06-14 00:33:13.500 165 12576.58 54.85 54768.88 88888.00 2014-06-14 00:33:13.625 165 12576.48 54.88 54768.93 88888.00 2014-06-14 00:33:13.750 165 12576.33 54.80 54768.93 88888.00 2014-06-14 00:33:13.875 165 12576.40 54.80 54768.90 88888.00 2014-06-14 00:33:14.000 165 12576.50 54.83 54768.90 88888.00 2014-06-14 00:33:14.125 165 12576.52 54.83 54768.90 88888.00 2014-06-14 00:33:14.250 165 12576.48 54.85 54768.88 88888.00 2014-06-14 00:33:14.375 165 12576.50 54.88 54768.88 88888.00 2014-06-14 00:33:14.500 165 12576.58 54.85 54768.85 88888.00 2014-06-14 00:33:14.625 165 12576.58 54.83 54768.85 88888.00 2014-06-14 00:33:14.750 165 12576.50 54.80 54768.88 88888.00 2014-06-14 00:33:14.875 165 12576.50 54.83 54768.88 88888.00 2014-06-14 00:33:15.000 165 12576.58 54.85 54768.88 88888.00 2014-06-14 00:33:15.125 165 12576.65 54.88 54768.85 88888.00 2014-06-14 00:33:15.250 165 12576.60 54.85 54768.85 88888.00 2014-06-14 00:33:15.375 165 12576.60 54.85 54768.88 88888.00 2014-06-14 00:33:15.500 165 12576.52 54.85 54768.85 88888.00 2014-06-14 00:33:15.625 165 12576.60 54.85 54768.82 88888.00 2014-06-14 00:33:15.750 165 12576.58 54.88 54768.82 88888.00 2014-06-14 00:33:15.875 165 12576.58 54.90 54768.85 88888.00 2014-06-14 00:33:16.000 165 12576.55 54.88 54768.85 88888.00 2014-06-14 00:33:16.125 165 12576.50 54.85 54768.82 88888.00 2014-06-14 00:33:16.250 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:16.375 165 12576.48 54.90 54768.88 88888.00 2014-06-14 00:33:16.500 165 12576.52 54.90 54768.88 88888.00 2014-06-14 00:33:16.625 165 12576.52 54.88 54768.88 88888.00 2014-06-14 00:33:16.750 165 12576.52 54.88 54768.88 88888.00 2014-06-14 00:33:16.875 165 12576.48 54.88 54768.90 88888.00 2014-06-14 00:33:17.000 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:17.125 165 12576.52 54.90 54768.90 88888.00 2014-06-14 00:33:17.250 165 12576.52 54.85 54768.90 88888.00 2014-06-14 00:33:17.375 165 12576.48 54.83 54768.90 88888.00 2014-06-14 00:33:17.500 165 12576.38 54.88 54768.90 88888.00 2014-06-14 00:33:17.625 165 12576.40 54.92 54768.90 88888.00 2014-06-14 00:33:17.750 165 12576.48 54.88 54768.88 88888.00 2014-06-14 00:33:17.875 165 12576.50 54.85 54768.88 88888.00 2014-06-14 00:33:18.000 165 12576.50 54.83 54768.88 88888.00 2014-06-14 00:33:18.125 165 12576.50 54.85 54768.90 88888.00 2014-06-14 00:33:18.250 165 12576.48 54.85 54768.88 88888.00 2014-06-14 00:33:18.375 165 12576.40 54.85 54768.85 88888.00 2014-06-14 00:33:18.500 165 12576.35 54.85 54768.85 88888.00 2014-06-14 00:33:18.625 165 12576.40 54.85 54768.85 88888.00 2014-06-14 00:33:18.750 165 12576.42 54.85 54768.85 88888.00 2014-06-14 00:33:18.875 165 12576.50 54.83 54768.88 88888.00 2014-06-14 00:33:19.000 165 12576.48 54.88 54768.90 88888.00 2014-06-14 00:33:19.125 165 12576.48 54.88 54768.90 88888.00 2014-06-14 00:33:19.250 165 12576.48 54.85 54768.88 88888.00 2014-06-14 00:33:19.375 165 12576.50 54.88 54768.85 88888.00 2014-06-14 00:33:19.500 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:19.625 165 12576.58 54.88 54768.85 88888.00 2014-06-14 00:33:19.750 165 12576.58 54.88 54768.85 88888.00 2014-06-14 00:33:19.875 165 12576.55 54.88 54768.85 88888.00 2014-06-14 00:33:20.000 165 12576.48 54.88 54768.85 88888.00 2014-06-14 00:33:20.125 165 12576.45 54.85 54768.85 88888.00 2014-06-14 00:33:20.250 165 12576.50 54.85 54768.88 88888.00 2014-06-14 00:33:20.375 165 12576.55 54.85 54768.90 88888.00 2014-06-14 00:33:20.500 165 12576.55 54.85 54768.90 88888.00 2014-06-14 00:33:20.625 165 12576.55 54.85 54768.85 88888.00 2014-06-14 00:33:20.750 165 12576.48 54.85 54768.85 88888.00 2014-06-14 00:33:20.875 165 12576.52 54.85 54768.88 88888.00 2014-06-14 00:33:21.000 165 12576.55 54.85 54768.85 88888.00 2014-06-14 00:33:21.125 165 12576.55 54.85 54768.85 88888.00 2014-06-14 00:33:21.250 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:21.375 165 12576.52 54.83 54768.82 88888.00 2014-06-14 00:33:21.500 165 12576.52 54.85 54768.82 88888.00 2014-06-14 00:33:21.625 165 12576.52 54.90 54768.82 88888.00 2014-06-14 00:33:21.750 165 12576.52 54.88 54768.82 88888.00 2014-06-14 00:33:21.875 165 12576.50 54.88 54768.82 88888.00 2014-06-14 00:33:22.000 165 12576.55 54.88 54768.82 88888.00 2014-06-14 00:33:22.125 165 12576.55 54.88 54768.85 88888.00 2014-06-14 00:33:22.250 165 12576.55 54.88 54768.85 88888.00 2014-06-14 00:33:22.375 165 12576.50 54.88 54768.85 88888.00 2014-06-14 00:33:22.500 165 12576.55 54.90 54768.85 88888.00 2014-06-14 00:33:22.625 165 12576.55 54.90 54768.85 88888.00 2014-06-14 00:33:22.750 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:22.875 165 12576.45 54.83 54768.85 88888.00 2014-06-14 00:33:23.000 165 12576.45 54.85 54768.85 88888.00 2014-06-14 00:33:23.125 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:23.250 165 12576.52 54.83 54768.85 88888.00 2014-06-14 00:33:23.375 165 12576.58 54.85 54768.85 88888.00 2014-06-14 00:33:23.500 165 12576.62 54.90 54768.93 88888.00 2014-06-14 00:33:23.625 165 12576.58 54.90 54768.85 88888.00 2014-06-14 00:33:23.750 165 12576.52 54.85 54768.82 88888.00 2014-06-14 00:33:23.875 165 12576.50 54.85 54768.85 88888.00 2014-06-14 00:33:24.000 165 12576.52 54.88 54768.85 88888.00 2014-06-14 00:33:24.125 165 12576.52 54.88 54768.85 88888.00 2014-06-14 00:33:24.250 165 12576.58 54.83 54768.82 88888.00 2014-06-14 00:33:24.375 165 12576.58 54.83 54768.80 88888.00 2014-06-14 00:33:24.500 165 12576.52 54.83 54768.82 88888.00 2014-06-14 00:33:24.625 165 12576.58 54.88 54768.82 88888.00 2014-06-14 00:33:24.750 165 12576.60 54.85 54768.82 88888.00 2014-06-14 00:33:24.875 165 12576.58 54.85 54768.85 88888.00 2014-06-14 00:33:25.000 165 12576.60 54.85 54768.85 88888.00 2014-06-14 00:33:25.125 165 12576.60 54.90 54768.88 88888.00 2014-06-14 00:33:25.250 165 12576.58 54.85 54768.85 88888.00 2014-06-14 00:33:25.375 165 12576.58 54.85 54768.82 88888.00 2014-06-14 00:33:25.500 165 12576.60 54.85 54768.82 88888.00 2014-06-14 00:33:25.625 165 12576.67 54.88 54768.82 88888.00 2014-06-14 00:33:25.750 165 12576.70 54.88 54768.82 88888.00 2014-06-14 00:33:25.875 165 12576.65 54.85 54768.80 88888.00 2014-06-14 00:33:26.000 165 12576.62 54.85 54768.80 88888.00 2014-06-14 00:33:26.125 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:26.250 165 12576.60 54.85 54768.82 88888.00 2014-06-14 00:33:26.375 165 12576.65 54.88 54768.82 88888.00 2014-06-14 00:33:26.500 165 12576.67 54.90 54768.82 88888.00 2014-06-14 00:33:26.625 165 12576.70 54.90 54768.82 88888.00 2014-06-14 00:33:26.750 165 12576.70 54.88 54768.82 88888.00 2014-06-14 00:33:26.875 165 12576.70 54.90 54768.80 88888.00 2014-06-14 00:33:27.000 165 12576.65 54.90 54768.80 88888.00 2014-06-14 00:33:27.125 165 12576.60 54.90 54768.82 88888.00 2014-06-14 00:33:27.250 165 12576.60 54.88 54768.82 88888.00 2014-06-14 00:33:27.375 165 12576.65 54.90 54768.82 88888.00 2014-06-14 00:33:27.500 165 12576.65 54.88 54768.82 88888.00 2014-06-14 00:33:27.625 165 12576.65 54.85 54768.80 88888.00 2014-06-14 00:33:27.750 165 12576.70 54.90 54768.80 88888.00 2014-06-14 00:33:27.875 165 12576.70 54.85 54768.80 88888.00 2014-06-14 00:33:28.000 165 12576.67 54.85 54768.80 88888.00 2014-06-14 00:33:28.125 165 12576.62 54.88 54768.82 88888.00 2014-06-14 00:33:28.250 165 12576.55 54.85 54768.80 88888.00 2014-06-14 00:33:28.375 165 12576.58 54.85 54768.80 88888.00 2014-06-14 00:33:28.500 165 12576.65 54.85 54768.80 88888.00 2014-06-14 00:33:28.625 165 12576.70 54.88 54768.85 88888.00 2014-06-14 00:33:28.750 165 12576.60 54.90 54768.88 88888.00 2014-06-14 00:33:28.875 165 12576.60 54.85 54768.88 88888.00 2014-06-14 00:33:29.000 165 12576.65 54.83 54768.82 88888.00 2014-06-14 00:33:29.125 165 12576.70 54.85 54768.85 88888.00 2014-06-14 00:33:29.250 165 12576.62 54.88 54768.85 88888.00 2014-06-14 00:33:29.375 165 12576.62 54.85 54768.82 88888.00 2014-06-14 00:33:29.500 165 12576.67 54.85 54768.80 88888.00 2014-06-14 00:33:29.625 165 12576.70 54.90 54768.82 88888.00 2014-06-14 00:33:29.750 165 12576.67 54.90 54768.85 88888.00 2014-06-14 00:33:29.875 165 12576.60 54.85 54768.85 88888.00 2014-06-14 00:33:30.000 165 12576.58 54.85 54768.82 88888.00 2014-06-14 00:33:30.125 165 12576.60 54.85 54768.85 88888.00 2014-06-14 00:33:30.250 165 12576.62 54.88 54768.85 88888.00 2014-06-14 00:33:30.375 165 12576.67 54.85 54768.82 88888.00 2014-06-14 00:33:30.500 165 12576.65 54.88 54768.80 88888.00 2014-06-14 00:33:30.625 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:30.750 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:30.875 165 12576.62 54.90 54768.80 88888.00 2014-06-14 00:33:31.000 165 12576.65 54.90 54768.80 88888.00 2014-06-14 00:33:31.125 165 12576.62 54.90 54768.80 88888.00 2014-06-14 00:33:31.250 165 12576.60 54.85 54768.80 88888.00 2014-06-14 00:33:31.375 165 12576.65 54.88 54768.78 88888.00 2014-06-14 00:33:31.500 165 12576.70 54.90 54768.80 88888.00 2014-06-14 00:33:31.625 165 12576.67 54.90 54768.78 88888.00 2014-06-14 00:33:31.750 165 12576.65 54.90 54768.80 88888.00 2014-06-14 00:33:31.875 165 12576.67 54.90 54768.80 88888.00 2014-06-14 00:33:32.000 165 12576.70 54.90 54768.80 88888.00 2014-06-14 00:33:32.125 165 12576.67 54.90 54768.82 88888.00 2014-06-14 00:33:32.250 165 12576.58 54.85 54768.78 88888.00 2014-06-14 00:33:32.375 165 12576.58 54.85 54768.78 88888.00 2014-06-14 00:33:32.500 165 12576.60 54.85 54768.78 88888.00 2014-06-14 00:33:32.625 165 12576.62 54.85 54768.78 88888.00 2014-06-14 00:33:32.750 165 12576.62 54.88 54768.78 88888.00 2014-06-14 00:33:32.875 165 12576.62 54.83 54768.78 88888.00 2014-06-14 00:33:33.000 165 12576.65 54.85 54768.78 88888.00 2014-06-14 00:33:33.125 165 12576.62 54.88 54768.78 88888.00 2014-06-14 00:33:33.250 165 12576.55 54.85 54768.80 88888.00 2014-06-14 00:33:33.375 165 12576.60 54.85 54768.78 88888.00 2014-06-14 00:33:33.500 165 12576.62 54.88 54768.80 88888.00 2014-06-14 00:33:33.625 165 12576.62 54.83 54768.80 88888.00 2014-06-14 00:33:33.750 165 12576.60 54.85 54768.78 88888.00 2014-06-14 00:33:33.875 165 12576.62 54.88 54768.80 88888.00 2014-06-14 00:33:34.000 165 12576.62 54.85 54768.80 88888.00 2014-06-14 00:33:34.125 165 12576.60 54.85 54768.80 88888.00 2014-06-14 00:33:34.250 165 12576.62 54.85 54768.78 88888.00 2014-06-14 00:33:34.375 165 12576.65 54.85 54768.78 88888.00 2014-06-14 00:33:34.500 165 12576.67 54.83 54768.75 88888.00 2014-06-14 00:33:34.625 165 12576.62 54.85 54768.78 88888.00 2014-06-14 00:33:34.750 165 12576.60 54.85 54768.78 88888.00 2014-06-14 00:33:34.875 165 12576.65 54.88 54768.80 88888.00 2014-06-14 00:33:35.000 165 12576.65 54.85 54768.78 88888.00 2014-06-14 00:33:35.125 165 12576.42 54.67 54768.62 88888.00 2014-06-14 00:33:35.250 165 12576.20 54.58 54768.65 88888.00 2014-06-14 00:33:35.375 165 12576.42 54.80 54768.78 88888.00 2014-06-14 00:33:35.500 165 12576.60 54.88 54768.82 88888.00 2014-06-14 00:33:35.625 165 12576.67 54.88 54768.82 88888.00 2014-06-14 00:33:35.750 165 12576.65 54.88 54768.82 88888.00 2014-06-14 00:33:35.875 165 12576.58 54.83 54768.82 88888.00 2014-06-14 00:33:36.000 165 12576.55 54.80 54768.80 88888.00 2014-06-14 00:33:36.125 165 12576.55 54.80 54768.80 88888.00 2014-06-14 00:33:36.250 165 12576.60 54.80 54768.80 88888.00 2014-06-14 00:33:36.375 165 12576.67 54.85 54768.80 88888.00 2014-06-14 00:33:36.500 165 12576.73 54.85 54768.82 88888.00 2014-06-14 00:33:36.625 165 12576.73 54.85 54768.85 88888.00 2014-06-14 00:33:36.750 165 12576.65 54.88 54768.88 88888.00 2014-06-14 00:33:36.875 165 12576.65 54.88 54768.82 88888.00 2014-06-14 00:33:37.000 165 12576.67 54.88 54768.78 88888.00 2014-06-14 00:33:37.125 165 12576.65 54.90 54768.80 88888.00 2014-06-14 00:33:37.250 165 12576.58 54.88 54768.82 88888.00 2014-06-14 00:33:37.375 165 12576.62 54.88 54768.80 88888.00 2014-06-14 00:33:37.500 165 12576.60 54.90 54768.80 88888.00 2014-06-14 00:33:37.625 165 12576.60 54.88 54768.78 88888.00 2014-06-14 00:33:37.750 165 12576.58 54.90 54768.78 88888.00 2014-06-14 00:33:37.875 165 12576.60 54.90 54768.80 88888.00 2014-06-14 00:33:38.000 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:38.125 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:38.250 165 12576.65 54.90 54768.82 88888.00 2014-06-14 00:33:38.375 165 12576.65 54.90 54768.80 88888.00 2014-06-14 00:33:38.500 165 12576.60 54.88 54768.80 88888.00 2014-06-14 00:33:38.625 165 12576.58 54.90 54768.80 88888.00 2014-06-14 00:33:38.750 165 12576.60 54.95 54768.78 88888.00 2014-06-14 00:33:38.875 165 12576.58 54.98 54768.80 88888.00 2014-06-14 00:33:39.000 165 12576.92 55.25 54769.03 88888.00 2014-06-14 00:33:39.125 165 12576.80 55.12 54768.93 88888.00 2014-06-14 00:33:39.250 165 12576.52 54.83 54768.75 88888.00 2014-06-14 00:33:39.375 165 12576.48 54.88 54768.75 88888.00 2014-06-14 00:33:39.500 165 12576.50 54.95 54768.75 88888.00 2014-06-14 00:33:39.625 165 12576.60 54.98 54768.80 88888.00 2014-06-14 00:33:39.750 165 12576.65 54.95 54768.80 88888.00 2014-06-14 00:33:39.875 165 12576.62 54.90 54768.78 88888.00 2014-06-14 00:33:40.000 165 12576.58 54.88 54768.80 88888.00 2014-06-14 00:33:40.125 165 12576.52 54.88 54768.78 88888.00 2014-06-14 00:33:40.250 165 12576.52 54.90 54768.82 88888.00 2014-06-14 00:33:40.375 165 12576.55 54.92 54768.82 88888.00 2014-06-14 00:33:40.500 165 12576.55 54.90 54768.80 88888.00 2014-06-14 00:33:40.625 165 12576.60 54.88 54768.82 88888.00 2014-06-14 00:33:40.750 165 12576.60 54.90 54768.82 88888.00 2014-06-14 00:33:40.875 165 12576.55 54.88 54768.78 88888.00 2014-06-14 00:33:41.000 165 12576.48 54.88 54768.78 88888.00 2014-06-14 00:33:41.125 165 12576.48 54.88 54768.80 88888.00 2014-06-14 00:33:41.250 165 12576.45 54.90 54768.80 88888.00 2014-06-14 00:33:41.375 165 12576.48 54.90 54768.82 88888.00 2014-06-14 00:33:41.500 165 12576.50 54.88 54768.80 88888.00 2014-06-14 00:33:41.625 165 12576.55 54.88 54768.82 88888.00 2014-06-14 00:33:41.750 165 12576.52 54.90 54768.82 88888.00 2014-06-14 00:33:41.875 165 12576.48 54.90 54768.82 88888.00 2014-06-14 00:33:42.000 165 12576.50 54.90 54768.80 88888.00 2014-06-14 00:33:42.125 165 12576.55 54.92 54768.82 88888.00 2014-06-14 00:33:42.250 165 12576.52 54.90 54768.82 88888.00 2014-06-14 00:33:42.375 165 12576.48 54.90 54768.82 88888.00 2014-06-14 00:33:42.500 165 12576.48 54.85 54768.82 88888.00 2014-06-14 00:33:42.625 165 12576.50 54.90 54768.85 88888.00 2014-06-14 00:33:42.750 165 12576.52 54.95 54768.85 88888.00 2014-06-14 00:33:42.875 165 12576.48 54.92 54768.82 88888.00 2014-06-14 00:33:43.000 165 12576.42 54.95 54768.82 88888.00 2014-06-14 00:33:43.125 165 12576.45 54.92 54768.80 88888.00 2014-06-14 00:33:43.250 165 12576.45 54.88 54768.82 88888.00 2014-06-14 00:33:43.375 165 12576.45 54.90 54768.78 88888.00 2014-06-14 00:33:43.500 165 12576.48 54.95 54768.80 88888.00 2014-06-14 00:33:43.625 165 12576.48 54.92 54768.80 88888.00 2014-06-14 00:33:43.750 165 12576.48 54.92 54768.80 88888.00 2014-06-14 00:33:43.875 165 12576.45 54.92 54768.80 88888.00 2014-06-14 00:33:44.000 165 12576.42 54.92 54768.80 88888.00 2014-06-14 00:33:44.125 165 12576.40 54.92 54768.80 88888.00 2014-06-14 00:33:44.250 165 12576.45 54.95 54768.82 88888.00 2014-06-14 00:33:44.375 165 12576.52 54.98 54768.82 88888.00 2014-06-14 00:33:44.500 165 12576.50 54.98 54768.82 88888.00 2014-06-14 00:33:44.625 165 12576.48 54.92 54768.82 88888.00 2014-06-14 00:33:44.750 165 12576.45 54.95 54768.82 88888.00 2014-06-14 00:33:44.875 165 12576.42 54.98 54768.82 88888.00 2014-06-14 00:33:45.000 165 12576.38 54.95 54768.80 88888.00 2014-06-14 00:33:45.125 165 12576.40 54.92 54768.80 88888.00 2014-06-14 00:33:45.250 165 12576.40 54.90 54768.80 88888.00 2014-06-14 00:33:45.375 165 12576.45 54.92 54768.82 88888.00 2014-06-14 00:33:45.500 165 12576.42 54.92 54768.82 88888.00 2014-06-14 00:33:45.625 165 12576.40 54.92 54768.82 88888.00 2014-06-14 00:33:45.750 165 12576.42 54.92 54768.80 88888.00 2014-06-14 00:33:45.875 165 12576.42 54.88 54768.82 88888.00 2014-06-14 00:33:46.000 165 12576.40 54.90 54768.80 88888.00 2014-06-14 00:33:46.125 165 12576.45 54.92 54768.82 88888.00 2014-06-14 00:33:46.250 165 12576.45 54.92 54768.82 88888.00 2014-06-14 00:33:46.375 165 12576.42 54.92 54768.80 88888.00 2014-06-14 00:33:46.500 165 12576.33 54.90 54768.82 88888.00 2014-06-14 00:33:46.625 165 12576.33 54.92 54768.80 88888.00 2014-06-14 00:33:46.750 165 12576.35 54.95 54768.80 88888.00 2014-06-14 00:33:46.875 165 12576.40 54.92 54768.80 88888.00 2014-06-14 00:33:47.000 165 12576.40 54.88 54768.80 88888.00 2014-06-14 00:33:47.125 165 12576.38 54.88 54768.80 88888.00 2014-06-14 00:33:47.250 165 12576.33 54.85 54768.80 88888.00 2014-06-14 00:33:47.375 165 12576.27 54.85 54768.80 88888.00 2014-06-14 00:33:47.500 165 12576.25 54.85 54768.82 88888.00 2014-06-14 00:33:47.625 165 12576.27 54.88 54768.82 88888.00 2014-06-14 00:33:47.750 165 12576.27 54.90 54768.85 88888.00 2014-06-14 00:33:47.875 165 12576.27 54.90 54768.85 88888.00 2014-06-14 00:33:48.000 165 12576.30 54.90 54768.82 88888.00 2014-06-14 00:33:48.125 165 12576.33 54.90 54768.85 88888.00 2014-06-14 00:33:48.250 165 12576.30 54.90 54768.85 88888.00 2014-06-14 00:33:48.375 165 12576.30 54.90 54768.82 88888.00 2014-06-14 00:33:48.500 165 12576.27 54.92 54768.85 88888.00 2014-06-14 00:33:48.625 165 12576.30 54.92 54768.85 88888.00 2014-06-14 00:33:48.750 165 12576.35 54.92 54768.85 88888.00 2014-06-14 00:33:48.875 165 12576.33 54.90 54768.82 88888.00 2014-06-14 00:33:49.000 165 12576.30 54.90 54768.82 88888.00 2014-06-14 00:33:49.125 165 12576.30 54.90 54768.82 88888.00 2014-06-14 00:33:49.250 165 12576.27 54.90 54768.80 88888.00 2014-06-14 00:33:49.375 165 12576.27 54.92 54768.80 88888.00 2014-06-14 00:33:49.500 165 12576.23 54.92 54768.80 88888.00 2014-06-14 00:33:49.625 165 12576.20 54.92 54768.78 88888.00 2014-06-14 00:33:49.750 165 12576.25 54.95 54768.80 88888.00 2014-06-14 00:33:49.875 165 12576.30 54.95 54768.85 88888.00 2014-06-14 00:33:50.000 165 12576.25 54.90 54768.82 88888.00 2014-06-14 00:33:50.125 165 12576.27 54.95 54768.82 88888.00 2014-06-14 00:33:50.250 165 12576.27 54.90 54768.80 88888.00 2014-06-14 00:33:50.375 165 12576.25 54.95 54768.80 88888.00 2014-06-14 00:33:50.500 165 12576.25 54.98 54768.82 88888.00 2014-06-14 00:33:50.625 165 12576.27 54.98 54768.80 88888.00 2014-06-14 00:33:50.750 165 12576.25 54.92 54768.80 88888.00 2014-06-14 00:33:50.875 165 12576.25 54.95 54768.80 88888.00 2014-06-14 00:33:51.000 165 12576.25 54.92 54768.80 88888.00 2014-06-14 00:33:51.125 165 12576.23 54.92 54768.80 88888.00 2014-06-14 00:33:51.250 165 12576.25 54.92 54768.82 88888.00 2014-06-14 00:33:51.375 165 12576.30 54.95 54768.82 88888.00 2014-06-14 00:33:51.500 165 12576.23 54.98 54768.82 88888.00 2014-06-14 00:33:51.625 165 12576.23 55.00 54768.82 88888.00 2014-06-14 00:33:51.750 165 12576.27 55.00 54768.80 88888.00 2014-06-14 00:33:51.875 165 12576.27 54.98 54768.82 88888.00 2014-06-14 00:33:52.000 165 12576.25 54.98 54768.80 88888.00 2014-06-14 00:33:52.125 165 12576.20 54.98 54768.80 88888.00 2014-06-14 00:33:52.250 165 12576.20 54.95 54768.82 88888.00 2014-06-14 00:33:52.375 165 12576.25 54.98 54768.80 88888.00 2014-06-14 00:33:52.500 165 12576.20 54.98 54768.80 88888.00 2014-06-14 00:33:52.625 165 12576.12 54.95 54768.82 88888.00 2014-06-14 00:33:52.750 165 12576.15 54.95 54768.80 88888.00 2014-06-14 00:33:52.875 165 12576.15 54.92 54768.82 88888.00 2014-06-14 00:33:53.000 165 12576.20 54.92 54768.85 88888.00 2014-06-14 00:33:53.125 165 12576.25 54.90 54768.88 88888.00 2014-06-14 00:33:53.250 165 12576.23 54.90 54768.85 88888.00 2014-06-14 00:33:53.375 165 12576.23 54.90 54768.82 88888.00 2014-06-14 00:33:53.500 165 12576.30 54.90 54768.82 88888.00 2014-06-14 00:33:53.625 165 12576.33 54.92 54768.82 88888.00 2014-06-14 00:33:53.750 165 12576.30 54.90 54768.85 88888.00 2014-06-14 00:33:53.875 165 12576.25 54.90 54768.82 88888.00 2014-06-14 00:33:54.000 165 12576.23 54.90 54768.82 88888.00 2014-06-14 00:33:54.125 165 12576.20 54.90 54768.85 88888.00 2014-06-14 00:33:54.250 165 12576.15 54.90 54768.85 88888.00 2014-06-14 00:33:54.375 165 12576.12 54.92 54768.85 88888.00 2014-06-14 00:33:54.500 165 12576.10 54.92 54768.85 88888.00 2014-06-14 00:33:54.625 165 12576.17 54.90 54768.85 88888.00 2014-06-14 00:33:54.750 165 12576.23 54.92 54768.85 88888.00 2014-06-14 00:33:54.875 165 12576.23 54.92 54768.90 88888.00 2014-06-14 00:33:55.000 165 12576.20 54.92 54768.85 88888.00 2014-06-14 00:33:55.125 165 12576.17 54.95 54768.82 88888.00 2014-06-14 00:33:55.250 165 12576.12 54.90 54768.80 88888.00 2014-06-14 00:33:55.375 165 12576.17 54.92 54768.80 88888.00 2014-06-14 00:33:55.500 165 12576.15 54.92 54768.85 88888.00 2014-06-14 00:33:55.625 165 12576.12 54.95 54768.85 88888.00 2014-06-14 00:33:55.750 165 12576.05 54.92 54768.80 88888.00 2014-06-14 00:33:55.875 165 12576.08 54.92 54768.82 88888.00 2014-06-14 00:33:56.000 165 12576.12 54.92 54768.80 88888.00 2014-06-14 00:33:56.125 165 12576.12 54.92 54768.80 88888.00 2014-06-14 00:33:56.250 165 12576.12 54.98 54768.82 88888.00 2014-06-14 00:33:56.375 165 12576.12 54.98 54768.80 88888.00 2014-06-14 00:33:56.500 165 12576.15 54.95 54768.80 88888.00 2014-06-14 00:33:56.625 165 12576.30 55.05 54768.95 88888.00 2014-06-14 00:33:56.750 165 12576.45 55.17 54769.05 88888.00 2014-06-14 00:33:56.875 165 12576.15 55.00 54768.88 88888.00 2014-06-14 00:33:57.000 165 12575.90 54.85 54768.78 88888.00 2014-06-14 00:33:57.125 165 12576.10 55.00 54768.85 88888.00 2014-06-14 00:33:57.250 165 12576.15 55.05 54768.93 88888.00 2014-06-14 00:33:57.375 165 12576.10 54.95 54768.85 88888.00 2014-06-14 00:33:57.500 165 12576.08 54.85 54768.80 88888.00 2014-06-14 00:33:57.625 165 12576.10 54.85 54768.80 88888.00 2014-06-14 00:33:57.750 165 12576.15 54.92 54768.82 88888.00 2014-06-14 00:33:57.875 165 12576.12 54.90 54768.80 88888.00 2014-06-14 00:33:58.000 165 12576.08 54.92 54768.80 88888.00 2014-06-14 00:33:58.125 165 12576.02 54.92 54768.82 88888.00 2014-06-14 00:33:58.250 165 12576.00 54.90 54768.82 88888.00 2014-06-14 00:33:58.375 165 12576.08 54.90 54768.80 88888.00 2014-06-14 00:33:58.500 165 12576.15 54.90 54768.82 88888.00 2014-06-14 00:33:58.625 165 12576.15 54.90 54768.85 88888.00 2014-06-14 00:33:58.750 165 12576.08 54.92 54768.85 88888.00 2014-06-14 00:33:58.875 165 12576.05 54.90 54768.85 88888.00 2014-06-14 00:33:59.000 165 12576.10 54.92 54768.85 88888.00 2014-06-14 00:33:59.125 165 12576.10 54.92 54768.82 88888.00 2014-06-14 00:33:59.250 165 12576.08 54.88 54768.82 88888.00 2014-06-14 00:33:59.375 165 12576.08 54.85 54768.85 88888.00 2014-06-14 00:33:59.500 165 12576.05 54.85 54768.82 88888.00 2014-06-14 00:33:59.625 165 12575.98 54.90 54768.85 88888.00 2014-06-14 00:33:59.750 165 12575.98 54.90 54768.88 88888.00 2014-06-14 00:33:59.875 165 12576.00 54.92 54768.88 88888.00 2014-06-14 00:34:00.000 165 12575.95 54.88 54768.85 88888.00 2014-06-14 00:34:00.125 165 12575.95 54.88 54768.88 88888.00 2014-06-14 00:34:00.250 165 12575.98 54.85 54768.85 88888.00 2014-06-14 00:34:00.375 165 12575.98 54.88 54768.85 88888.00 2014-06-14 00:34:00.500 165 12575.95 54.90 54768.88 88888.00 2014-06-14 00:34:00.625 165 12576.00 54.90 54768.90 88888.00 2014-06-14 00:34:00.750 165 12575.98 54.92 54768.88 88888.00 2014-06-14 00:34:00.875 165 12575.95 54.90 54768.82 88888.00 2014-06-14 00:34:01.000 165 12575.92 54.90 54768.80 88888.00 2014-06-14 00:34:01.125 165 12575.88 54.90 54768.85 88888.00 2014-06-14 00:34:01.250 165 12575.88 54.85 54768.85 88888.00 2014-06-14 00:34:01.375 165 12575.95 54.88 54768.82 88888.00 2014-06-14 00:34:01.500 165 12575.95 54.92 54768.82 88888.00 2014-06-14 00:34:01.625 165 12575.92 54.92 54768.85 88888.00 2014-06-14 00:34:01.750 165 12575.92 54.92 54768.85 88888.00 2014-06-14 00:34:01.875 165 12575.95 54.92 54768.85 88888.00 2014-06-14 00:34:02.000 165 12575.92 54.90 54768.85 88888.00 2014-06-14 00:34:02.125 165 12575.88 54.95 54768.85 88888.00 2014-06-14 00:34:02.250 165 12575.88 54.95 54768.88 88888.00 2014-06-14 00:34:02.375 165 12575.95 54.98 54768.85 88888.00 2014-06-14 00:34:02.500 165 12575.98 54.92 54768.82 88888.00 2014-06-14 00:34:02.625 165 12575.90 54.90 54768.80 88888.00 2014-06-14 00:34:02.750 165 12575.83 54.88 54768.82 88888.00 2014-06-14 00:34:02.875 165 12575.80 54.85 54768.80 88888.00 2014-06-14 00:34:03.000 165 12575.80 54.85 54768.78 88888.00 2014-06-14 00:34:03.125 165 12575.83 54.88 54768.80 88888.00 2014-06-14 00:34:03.250 165 12575.83 54.90 54768.85 88888.00 2014-06-14 00:34:03.375 165 12575.83 54.92 54768.82 88888.00 2014-06-14 00:34:03.500 165 12575.88 54.92 54768.80 88888.00 2014-06-14 00:34:03.625 165 12575.88 54.90 54768.80 88888.00 2014-06-14 00:34:03.750 165 12575.80 54.90 54768.80 88888.00 2014-06-14 00:34:03.875 165 12575.75 54.92 54768.80 88888.00 2014-06-14 00:34:04.000 165 12575.70 54.92 54768.80 88888.00 2014-06-14 00:34:04.125 165 12575.83 54.92 54768.82 88888.00 2014-06-14 00:34:04.250 165 12575.85 54.90 54768.85 88888.00 2014-06-14 00:34:04.375 165 12575.90 54.88 54768.82 88888.00 2014-06-14 00:34:04.500 165 12575.88 54.90 54768.82 88888.00 2014-06-14 00:34:04.625 165 12575.80 54.88 54768.82 88888.00 2014-06-14 00:34:04.750 165 12575.85 54.85 54768.85 88888.00 2014-06-14 00:34:04.875 165 12575.90 54.88 54768.85 88888.00 2014-06-14 00:34:05.000 165 12575.88 54.90 54768.85 88888.00 2014-06-14 00:34:05.125 165 12575.77 54.88 54768.85 88888.00 2014-06-14 00:34:05.250 165 12575.70 54.83 54768.88 88888.00 2014-06-14 00:34:05.375 165 12575.75 54.88 54768.90 88888.00 2014-06-14 00:34:05.500 165 12575.77 54.85 54768.93 88888.00 2014-06-14 00:34:05.625 165 12575.75 54.83 54768.88 88888.00 2014-06-14 00:34:05.750 165 12575.75 54.85 54768.88 88888.00 2014-06-14 00:34:05.875 165 12575.77 54.88 54768.88 88888.00 2014-06-14 00:34:06.000 165 12575.80 54.88 54768.88 88888.00 2014-06-14 00:34:06.125 165 12575.77 54.85 54768.88 88888.00 2014-06-14 00:34:06.250 165 12575.73 54.85 54768.90 88888.00 2014-06-14 00:34:06.375 165 12575.75 54.88 54768.90 88888.00 2014-06-14 00:34:06.500 165 12575.77 54.92 54768.93 88888.00 2014-06-14 00:34:06.625 165 12575.83 54.90 54768.90 88888.00 2014-06-14 00:34:06.750 165 12575.85 54.90 54768.88 88888.00 2014-06-14 00:34:06.875 165 12575.88 54.90 54768.85 88888.00 2014-06-14 00:34:07.000 165 12575.83 54.90 54768.88 88888.00 2014-06-14 00:34:07.125 165 12575.70 54.88 54768.88 88888.00 2014-06-14 00:34:07.250 165 12575.73 54.88 54768.88 88888.00 2014-06-14 00:34:07.375 165 12575.77 54.88 54768.85 88888.00 2014-06-14 00:34:07.500 165 12575.70 54.88 54768.85 88888.00 2014-06-14 00:34:07.625 165 12575.67 54.90 54768.85 88888.00 2014-06-14 00:34:07.750 165 12575.65 54.90 54768.82 88888.00 2014-06-14 00:34:07.875 165 12575.70 54.85 54768.82 88888.00 2014-06-14 00:34:08.000 165 12575.75 54.85 54768.82 88888.00 2014-06-14 00:34:08.125 165 12575.80 54.85 54768.85 88888.00 2014-06-14 00:34:08.250 165 12575.73 54.83 54768.82 88888.00 2014-06-14 00:34:08.375 165 12575.62 54.85 54768.85 88888.00 2014-06-14 00:34:08.500 165 12575.65 54.88 54768.82 88888.00 2014-06-14 00:34:08.625 165 12575.73 54.88 54768.85 88888.00 2014-06-14 00:34:08.750 165 12575.75 54.90 54768.88 88888.00 2014-06-14 00:34:08.875 165 12575.70 54.88 54768.85 88888.00 2014-06-14 00:34:09.000 165 12575.70 54.88 54768.80 88888.00 2014-06-14 00:34:09.125 165 12575.73 54.88 54768.82 88888.00 2014-06-14 00:34:09.250 165 12575.62 54.90 54768.85 88888.00 2014-06-14 00:34:09.375 165 12575.58 54.92 54768.85 88888.00 2014-06-14 00:34:09.500 165 12575.52 54.90 54768.82 88888.00 2014-06-14 00:34:09.625 165 12575.60 54.92 54768.85 88888.00 2014-06-14 00:34:09.750 165 12575.67 54.90 54768.82 88888.00 2014-06-14 00:34:09.875 165 12575.67 54.90 54768.82 88888.00 2014-06-14 00:34:10.000 165 12575.62 54.90 54768.80 88888.00 2014-06-14 00:34:10.125 165 12575.62 54.90 54768.82 88888.00 2014-06-14 00:34:10.250 165 12575.52 54.88 54768.80 88888.00 2014-06-14 00:34:10.375 165 12575.58 54.90 54768.82 88888.00 2014-06-14 00:34:10.500 165 12575.60 54.92 54768.80 88888.00 2014-06-14 00:34:10.625 165 12575.60 54.90 54768.82 88888.00 2014-06-14 00:34:10.750 165 12575.60 54.88 54768.82 88888.00 2014-06-14 00:34:10.875 165 12575.58 54.85 54768.82 88888.00 2014-06-14 00:34:11.000 165 12575.60 54.92 54768.85 88888.00 2014-06-14 00:34:11.125 165 12575.62 54.90 54768.88 88888.00 2014-06-14 00:34:11.250 165 12575.58 54.88 54768.85 88888.00 2014-06-14 00:34:11.375 165 12575.58 54.85 54768.82 88888.00 2014-06-14 00:34:11.500 165 12575.55 54.85 54768.85 88888.00 2014-06-14 00:34:11.625 165 12575.60 54.85 54768.82 88888.00 2014-06-14 00:34:11.750 165 12575.55 54.80 54768.85 88888.00 2014-06-14 00:34:11.875 165 12575.52 54.80 54768.85 88888.00 2014-06-14 00:34:12.000 165 12575.52 54.83 54768.82 88888.00 2014-06-14 00:34:12.125 165 12575.50 54.83 54768.82 88888.00 2014-06-14 00:34:12.250 165 12575.55 54.85 54768.88 88888.00 2014-06-14 00:34:12.375 165 12575.60 54.88 54768.88 88888.00 2014-06-14 00:34:12.500 165 12575.58 54.88 54768.85 88888.00 2014-06-14 00:34:12.625 165 12575.52 54.88 54768.82 88888.00 2014-06-14 00:34:12.750 165 12575.50 54.88 54768.82 88888.00 2014-06-14 00:34:12.875 165 12575.55 54.88 54768.82 88888.00 2014-06-14 00:34:13.000 165 12575.58 54.85 54768.82 88888.00 2014-06-14 00:34:13.125 165 12575.55 54.88 54768.85 88888.00 2014-06-14 00:34:13.250 165 12575.48 54.85 54768.85 88888.00 2014-06-14 00:34:13.375 165 12575.58 54.88 54768.85 88888.00 2014-06-14 00:34:13.500 165 12575.65 54.88 54768.85 88888.00 2014-06-14 00:34:13.625 165 12575.62 54.88 54768.85 88888.00 2014-06-14 00:34:13.750 165 12575.60 54.83 54768.85 88888.00 2014-06-14 00:34:13.875 165 12575.58 54.85 54768.85 88888.00 2014-06-14 00:34:14.000 165 12575.58 54.88 54768.88 88888.00 2014-06-14 00:34:14.125 165 12575.58 54.88 54768.90 88888.00 2014-06-14 00:34:14.250 165 12575.48 54.85 54768.88 88888.00 2014-06-14 00:34:14.375 165 12575.52 54.88 54768.90 88888.00 2014-06-14 00:34:14.500 165 12575.50 54.83 54768.88 88888.00 2014-06-14 00:34:14.625 165 12575.50 54.83 54768.88 88888.00 2014-06-14 00:34:14.750 165 12575.50 54.83 54768.88 88888.00 2014-06-14 00:34:14.875 165 12575.52 54.85 54768.85 88888.00 2014-06-14 00:34:15.000 165 12575.52 54.88 54768.85 88888.00 2014-06-14 00:34:15.125 165 12575.50 54.85 54768.88 88888.00 2014-06-14 00:34:15.250 165 12575.42 54.85 54768.85 88888.00 2014-06-14 00:34:15.375 165 12575.40 54.85 54768.85 88888.00 2014-06-14 00:34:15.500 165 12575.40 54.85 54768.85 88888.00 2014-06-14 00:34:15.625 165 12575.42 54.85 54768.88 88888.00 2014-06-14 00:34:15.750 165 12575.40 54.85 54768.88 88888.00 2014-06-14 00:34:15.875 165 12575.40 54.88 54768.85 88888.00 2014-06-14 00:34:16.000 165 12575.38 54.83 54768.88 88888.00 2014-06-14 00:34:16.125 165 12575.38 54.85 54768.88 88888.00 2014-06-14 00:34:16.250 165 12575.33 54.83 54768.85 88888.00 2014-06-14 00:34:16.375 165 12575.33 54.80 54768.85 88888.00 2014-06-14 00:34:16.500 165 12575.40 54.80 54768.88 88888.00 2014-06-14 00:34:16.625 165 12575.55 54.83 54768.88 88888.00 2014-06-14 00:34:16.750 165 12575.58 54.85 54768.90 88888.00 2014-06-14 00:34:16.875 165 12575.52 54.83 54768.90 88888.00 2014-06-14 00:34:17.000 165 12575.50 54.80 54768.90 88888.00 2014-06-14 00:34:17.125 165 12575.48 54.83 54768.90 88888.00 2014-06-14 00:34:17.250 165 12575.40 54.83 54768.90 88888.00 2014-06-14 00:34:17.375 165 12575.40 54.83 54768.88 88888.00 2014-06-14 00:34:17.500 165 12575.40 54.80 54768.88 88888.00 2014-06-14 00:34:17.625 165 12575.42 54.80 54768.90 88888.00 2014-06-14 00:34:17.750 165 12575.45 54.80 54768.88 88888.00 2014-06-14 00:34:17.875 165 12575.38 54.77 54768.88 88888.00 2014-06-14 00:34:18.000 165 12575.38 54.77 54768.85 88888.00 2014-06-14 00:34:18.125 165 12575.35 54.77 54768.88 88888.00 2014-06-14 00:34:18.250 165 12575.30 54.77 54768.90 88888.00 2014-06-14 00:34:18.375 165 12575.30 54.80 54768.90 88888.00 2014-06-14 00:34:18.500 165 12575.27 54.77 54768.88 88888.00 2014-06-14 00:34:18.625 165 12575.30 54.77 54768.90 88888.00 2014-06-14 00:34:18.750 165 12575.38 54.77 54768.93 88888.00 2014-06-14 00:34:18.875 165 12575.35 54.80 54768.93 88888.00 2014-06-14 00:34:19.000 165 12575.35 54.83 54768.93 88888.00 2014-06-14 00:34:19.125 165 12575.35 54.83 54768.88 88888.00 2014-06-14 00:34:19.250 165 12575.38 54.80 54768.88 88888.00 2014-06-14 00:34:19.375 165 12575.45 54.77 54768.82 88888.00 2014-06-14 00:34:19.500 165 12575.40 54.80 54768.82 88888.00 2014-06-14 00:34:19.625 165 12575.33 54.80 54768.85 88888.00 2014-06-14 00:34:19.750 165 12575.38 54.77 54768.85 88888.00 2014-06-14 00:34:19.875 165 12575.38 54.80 54768.88 88888.00 2014-06-14 00:34:20.000 165 12575.38 54.80 54768.88 88888.00 2014-06-14 00:34:20.125 165 12575.38 54.80 54768.88 88888.00 2014-06-14 00:34:20.250 165 12575.33 54.80 54768.90 88888.00 2014-06-14 00:34:20.375 165 12575.35 54.77 54768.90 88888.00 2014-06-14 00:34:20.500 165 12575.35 54.77 54768.90 88888.00 2014-06-14 00:34:20.625 165 12575.33 54.77 54768.90 88888.00 2014-06-14 00:34:20.750 165 12575.30 54.80 54768.90 88888.00 2014-06-14 00:34:20.875 165 12575.35 54.80 54768.90 88888.00 2014-06-14 00:34:21.000 165 12575.35 54.77 54768.88 88888.00 2014-06-14 00:34:21.125 165 12575.27 54.77 54768.90 88888.00 2014-06-14 00:34:21.250 165 12575.25 54.75 54768.90 88888.00 2014-06-14 00:34:21.375 165 12575.25 54.77 54768.93 88888.00 2014-06-14 00:34:21.500 165 12575.25 54.80 54768.97 88888.00 2014-06-14 00:34:21.625 165 12575.23 54.80 54768.90 88888.00 2014-06-14 00:34:21.750 165 12575.23 54.77 54768.88 88888.00 2014-06-14 00:34:21.875 165 12575.23 54.77 54768.90 88888.00 2014-06-14 00:34:22.000 165 12575.20 54.75 54768.88 88888.00 2014-06-14 00:34:22.125 165 12575.15 54.73 54768.90 88888.00 2014-06-14 00:34:22.250 165 12575.15 54.77 54768.93 88888.00 2014-06-14 00:34:22.375 165 12575.23 54.80 54768.93 88888.00 2014-06-14 00:34:22.500 165 12575.23 54.80 54768.90 88888.00 2014-06-14 00:34:22.625 165 12575.20 54.75 54768.90 88888.00 2014-06-14 00:34:22.750 165 12575.23 54.75 54768.93 88888.00 2014-06-14 00:34:22.875 165 12575.27 54.75 54768.93 88888.00 2014-06-14 00:34:23.000 165 12575.25 54.75 54768.95 88888.00 2014-06-14 00:34:23.125 165 12575.23 54.73 54768.95 88888.00 2014-06-14 00:34:23.250 165 12575.15 54.67 54768.95 88888.00 2014-06-14 00:34:23.375 165 12575.17 54.67 54768.90 88888.00 2014-06-14 00:34:23.500 165 12575.20 54.70 54768.93 88888.00 2014-06-14 00:34:23.625 165 12575.17 54.75 54768.95 88888.00 2014-06-14 00:34:23.750 165 12575.17 54.75 54768.93 88888.00 2014-06-14 00:34:23.875 165 12575.25 54.75 54768.90 88888.00 2014-06-14 00:34:24.000 165 12575.38 54.77 54768.95 88888.00 2014-06-14 00:34:24.125 165 12575.30 54.75 54768.97 88888.00 2014-06-14 00:34:24.250 165 12575.17 54.70 54768.93 88888.00 2014-06-14 00:34:24.375 165 12575.15 54.67 54768.93 88888.00 2014-06-14 00:34:24.500 165 12575.17 54.67 54768.93 88888.00 2014-06-14 00:34:24.625 165 12575.25 54.73 54768.95 88888.00 2014-06-14 00:34:24.750 165 12575.30 54.73 54768.95 88888.00 2014-06-14 00:34:24.875 165 12575.23 54.67 54768.95 88888.00 2014-06-14 00:34:25.000 165 12575.23 54.67 54768.93 88888.00 2014-06-14 00:34:25.125 165 12575.23 54.70 54768.95 88888.00 2014-06-14 00:34:25.250 165 12575.15 54.70 54768.97 88888.00 2014-06-14 00:34:25.375 165 12575.15 54.73 54768.97 88888.00 2014-06-14 00:34:25.500 165 12575.15 54.73 54768.95 88888.00 2014-06-14 00:34:25.625 165 12575.15 54.70 54768.95 88888.00 2014-06-14 00:34:25.750 165 12575.12 54.73 54768.97 88888.00 2014-06-14 00:34:25.875 165 12575.12 54.73 54768.95 88888.00 2014-06-14 00:34:26.000 165 12575.10 54.70 54768.90 88888.00 2014-06-14 00:34:26.125 165 12575.15 54.73 54768.93 88888.00 2014-06-14 00:34:26.250 165 12575.15 54.70 54768.95 88888.00 2014-06-14 00:34:26.375 165 12575.15 54.70 54768.95 88888.00 2014-06-14 00:34:26.500 165 12575.17 54.70 54768.93 88888.00 2014-06-14 00:34:26.625 165 12575.17 54.70 54768.90 88888.00 2014-06-14 00:34:26.750 165 12575.17 54.70 54768.90 88888.00 2014-06-14 00:34:26.875 165 12575.17 54.65 54768.88 88888.00 2014-06-14 00:34:27.000 165 12575.15 54.62 54768.88 88888.00 2014-06-14 00:34:27.125 165 12575.15 54.65 54768.88 88888.00 2014-06-14 00:34:27.250 165 12575.15 54.67 54768.90 88888.00 2014-06-14 00:34:27.375 165 12575.17 54.67 54768.93 88888.00 2014-06-14 00:34:27.500 165 12575.23 54.70 54768.90 88888.00 2014-06-14 00:34:27.625 165 12575.20 54.67 54768.93 88888.00 2014-06-14 00:34:27.750 165 12575.15 54.65 54768.93 88888.00 2014-06-14 00:34:27.875 165 12575.12 54.62 54768.90 88888.00 2014-06-14 00:34:28.000 165 12575.10 54.62 54768.90 88888.00 2014-06-14 00:34:28.125 165 12575.05 54.65 54768.93 88888.00 2014-06-14 00:34:28.250 165 12575.05 54.62 54768.90 88888.00 2014-06-14 00:34:28.375 165 12575.05 54.60 54768.88 88888.00 2014-06-14 00:34:28.500 165 12575.08 54.60 54768.88 88888.00 2014-06-14 00:34:28.625 165 12575.10 54.62 54768.90 88888.00 2014-06-14 00:34:28.750 165 12575.05 54.62 54768.90 88888.00 2014-06-14 00:34:28.875 165 12575.05 54.60 54768.88 88888.00 2014-06-14 00:34:29.000 165 12575.12 54.60 54768.88 88888.00 2014-06-14 00:34:29.125 165 12575.12 54.60 54768.93 88888.00 2014-06-14 00:34:29.250 165 12575.10 54.60 54768.93 88888.00 2014-06-14 00:34:29.375 165 12575.10 54.60 54768.95 88888.00 2014-06-14 00:34:29.500 165 12575.08 54.58 54768.93 88888.00 2014-06-14 00:34:29.625 165 12575.05 54.58 54768.93 88888.00 2014-06-14 00:34:29.750 165 12575.00 54.60 54768.97 88888.00 2014-06-14 00:34:29.875 165 12575.02 54.60 54768.95 88888.00 2014-06-14 00:34:30.000 165 12575.05 54.60 54768.93 88888.00 2014-06-14 00:34:30.125 165 12575.05 54.62 54768.97 88888.00 2014-06-14 00:34:30.250 165 12575.00 54.62 54768.95 88888.00 2014-06-14 00:34:30.375 165 12575.02 54.62 54768.93 88888.00 2014-06-14 00:34:30.500 165 12575.00 54.62 54768.90 88888.00 2014-06-14 00:34:30.625 165 12575.00 54.62 54768.90 88888.00 2014-06-14 00:34:30.750 165 12574.95 54.58 54768.90 88888.00 2014-06-14 00:34:30.875 165 12575.00 54.55 54768.90 88888.00 2014-06-14 00:34:31.000 165 12575.10 54.55 54768.93 88888.00 2014-06-14 00:34:31.125 165 12575.10 54.58 54768.95 88888.00 2014-06-14 00:34:31.250 165 12575.02 54.55 54768.95 88888.00 2014-06-14 00:34:31.375 165 12575.00 54.58 54768.90 88888.00 2014-06-14 00:34:31.500 165 12574.98 54.60 54768.93 88888.00 2014-06-14 00:34:31.625 165 12574.98 54.58 54768.90 88888.00 2014-06-14 00:34:31.750 165 12575.00 54.60 54768.90 88888.00 2014-06-14 00:34:31.875 165 12575.00 54.58 54768.90 88888.00 2014-06-14 00:34:32.000 165 12575.00 54.58 54768.88 88888.00 2014-06-14 00:34:32.125 165 12575.02 54.58 54768.90 88888.00 2014-06-14 00:34:32.250 165 12575.02 54.58 54768.90 88888.00 2014-06-14 00:34:32.375 165 12575.08 54.58 54768.88 88888.00 2014-06-14 00:34:32.500 165 12575.05 54.58 54768.90 88888.00 2014-06-14 00:34:32.625 165 12575.02 54.58 54768.90 88888.00 2014-06-14 00:34:32.750 165 12575.02 54.55 54768.88 88888.00 2014-06-14 00:34:32.875 165 12575.08 54.52 54768.88 88888.00 2014-06-14 00:34:33.000 165 12575.10 54.52 54768.88 88888.00 2014-06-14 00:34:33.125 165 12575.05 54.55 54768.90 88888.00 2014-06-14 00:34:33.250 165 12575.00 54.52 54768.88 88888.00 2014-06-14 00:34:33.375 165 12574.98 54.52 54768.90 88888.00 2014-06-14 00:34:33.500 165 12574.95 54.52 54768.88 88888.00 2014-06-14 00:34:33.625 165 12575.02 54.52 54768.90 88888.00 2014-06-14 00:34:33.750 165 12575.05 54.55 54768.90 88888.00 2014-06-14 00:34:33.875 165 12575.02 54.55 54768.88 88888.00 2014-06-14 00:34:34.000 165 12575.00 54.55 54768.88 88888.00 2014-06-14 00:34:34.125 165 12575.05 54.55 54768.93 88888.00 2014-06-14 00:34:34.250 165 12575.05 54.55 54768.93 88888.00 2014-06-14 00:34:34.375 165 12575.08 54.55 54768.90 88888.00 2014-06-14 00:34:34.500 165 12575.05 54.52 54768.88 88888.00 2014-06-14 00:34:34.625 165 12575.05 54.50 54768.90 88888.00 2014-06-14 00:34:34.750 165 12575.05 54.55 54768.93 88888.00 2014-06-14 00:34:34.875 165 12575.05 54.50 54768.93 88888.00 2014-06-14 00:34:35.000 165 12575.08 54.50 54768.90 88888.00 2014-06-14 00:34:35.125 165 12575.05 54.52 54768.97 88888.00 2014-06-14 00:34:35.250 165 12574.92 54.50 54769.00 88888.00 2014-06-14 00:34:35.375 165 12574.88 54.48 54768.97 88888.00 2014-06-14 00:34:35.500 165 12574.92 54.50 54768.97 88888.00 2014-06-14 00:34:35.625 165 12574.95 54.50 54768.97 88888.00 2014-06-14 00:34:35.750 165 12574.95 54.52 54768.97 88888.00 2014-06-14 00:34:35.875 165 12574.98 54.52 54769.00 88888.00 2014-06-14 00:34:36.000 165 12575.00 54.52 54768.95 88888.00 2014-06-14 00:34:36.125 165 12574.92 54.48 54768.97 88888.00 2014-06-14 00:34:36.250 165 12574.95 54.48 54768.95 88888.00 2014-06-14 00:34:36.375 165 12575.02 54.52 54768.93 88888.00 2014-06-14 00:34:36.500 165 12575.05 54.52 54768.93 88888.00 2014-06-14 00:34:36.625 165 12575.02 54.52 54768.95 88888.00 2014-06-14 00:34:36.750 165 12575.02 54.50 54768.93 88888.00 2014-06-14 00:34:36.875 165 12574.98 54.48 54768.93 88888.00 2014-06-14 00:34:37.000 165 12574.92 54.50 54768.95 88888.00 2014-06-14 00:34:37.125 165 12574.90 54.58 54768.95 88888.00 2014-06-14 00:34:37.250 165 12574.90 54.52 54768.95 88888.00 2014-06-14 00:34:37.375 165 12574.95 54.52 54768.93 88888.00 2014-06-14 00:34:37.500 165 12574.92 54.55 54768.93 88888.00 2014-06-14 00:34:37.625 165 12574.88 54.52 54768.93 88888.00 2014-06-14 00:34:37.750 165 12574.85 54.52 54768.95 88888.00 2014-06-14 00:34:37.875 165 12574.90 54.55 54768.93 88888.00 2014-06-14 00:34:38.000 165 12574.92 54.58 54768.93 88888.00 2014-06-14 00:34:38.125 165 12574.90 54.52 54768.93 88888.00 2014-06-14 00:34:38.250 165 12574.83 54.48 54768.97 88888.00 2014-06-14 00:34:38.375 165 12574.88 54.55 54768.95 88888.00 2014-06-14 00:34:38.500 165 12574.90 54.55 54768.93 88888.00 2014-06-14 00:34:38.625 165 12574.90 54.52 54768.90 88888.00 2014-06-14 00:34:38.750 165 12574.90 54.52 54768.93 88888.00 2014-06-14 00:34:38.875 165 12574.90 54.55 54768.97 88888.00 2014-06-14 00:34:39.000 165 12574.88 54.52 54768.93 88888.00 2014-06-14 00:34:39.125 165 12574.98 54.52 54768.95 88888.00 2014-06-14 00:34:39.250 165 12575.05 54.52 54768.93 88888.00 2014-06-14 00:34:39.375 165 12575.05 54.55 54768.93 88888.00 2014-06-14 00:34:39.500 165 12574.95 54.55 54768.90 88888.00 2014-06-14 00:34:39.625 165 12574.98 54.50 54768.90 88888.00 2014-06-14 00:34:39.750 165 12575.00 54.52 54768.90 88888.00 2014-06-14 00:34:39.875 165 12575.00 54.55 54768.90 88888.00 2014-06-14 00:34:40.000 165 12574.88 54.50 54768.90 88888.00 2014-06-14 00:34:40.125 165 12574.80 54.48 54768.90 88888.00 2014-06-14 00:34:40.250 165 12574.83 54.52 54768.95 88888.00 2014-06-14 00:34:40.375 165 12574.90 54.55 54768.95 88888.00 2014-06-14 00:34:40.500 165 12574.90 54.55 54768.95 88888.00 2014-06-14 00:34:40.625 165 12574.88 54.52 54768.93 88888.00 2014-06-14 00:34:40.750 165 12574.90 54.52 54768.90 88888.00 2014-06-14 00:34:40.875 165 12574.92 54.52 54768.95 88888.00 2014-06-14 00:34:41.000 165 12574.85 54.50 54768.93 88888.00 2014-06-14 00:34:41.125 165 12574.80 54.50 54768.93 88888.00 2014-06-14 00:34:41.250 165 12574.75 54.50 54768.97 88888.00 2014-06-14 00:34:41.375 165 12574.77 54.55 54768.97 88888.00 2014-06-14 00:34:41.500 165 12574.83 54.50 54768.93 88888.00 2014-06-14 00:34:41.625 165 12574.85 54.48 54768.97 88888.00 2014-06-14 00:34:41.750 165 12574.77 54.48 54769.00 88888.00 2014-06-14 00:34:41.875 165 12574.75 54.50 54768.97 88888.00 2014-06-14 00:34:42.000 165 12574.75 54.50 54768.95 88888.00 2014-06-14 00:34:42.125 165 12574.77 54.52 54768.97 88888.00 2014-06-14 00:34:42.250 165 12574.80 54.52 54768.95 88888.00 2014-06-14 00:34:42.375 165 12574.88 54.52 54768.97 88888.00 2014-06-14 00:34:42.500 165 12574.85 54.52 54769.00 88888.00 2014-06-14 00:34:42.625 165 12574.88 54.55 54768.97 88888.00 2014-06-14 00:34:42.750 165 12574.85 54.58 54768.97 88888.00 2014-06-14 00:34:42.875 165 12574.80 54.55 54768.97 88888.00 2014-06-14 00:34:43.000 165 12574.73 54.55 54768.97 88888.00 2014-06-14 00:34:43.125 165 12574.67 54.52 54768.97 88888.00 2014-06-14 00:34:43.250 165 12574.67 54.52 54768.95 88888.00 2014-06-14 00:34:43.375 165 12574.73 54.52 54768.95 88888.00 2014-06-14 00:34:43.500 165 12574.73 54.52 54768.97 88888.00 2014-06-14 00:34:43.625 165 12574.75 54.52 54769.00 88888.00 2014-06-14 00:34:43.750 165 12574.75 54.52 54768.97 88888.00 2014-06-14 00:34:43.875 165 12574.73 54.50 54768.97 88888.00 2014-06-14 00:34:44.000 165 12574.65 54.50 54768.95 88888.00 2014-06-14 00:34:44.125 165 12574.65 54.52 54768.93 88888.00 2014-06-14 00:34:44.250 165 12574.62 54.52 54768.95 88888.00 2014-06-14 00:34:44.375 165 12574.70 54.55 54768.93 88888.00 2014-06-14 00:34:44.500 165 12574.70 54.52 54768.93 88888.00 2014-06-14 00:34:44.625 165 12574.65 54.50 54768.95 88888.00 2014-06-14 00:34:44.750 165 12574.62 54.50 54768.93 88888.00 2014-06-14 00:34:44.875 165 12574.60 54.52 54768.95 88888.00 2014-06-14 00:34:45.000 165 12574.70 54.52 54768.93 88888.00 2014-06-14 00:34:45.125 165 12574.77 54.52 54768.93 88888.00 2014-06-14 00:34:45.250 165 12574.75 54.52 54768.93 88888.00 2014-06-14 00:34:45.375 165 12574.77 54.52 54768.90 88888.00 2014-06-14 00:34:45.500 165 12574.75 54.52 54768.93 88888.00 2014-06-14 00:34:45.625 165 12574.65 54.52 54768.93 88888.00 2014-06-14 00:34:45.750 165 12574.83 54.73 54769.07 88888.00 2014-06-14 00:34:45.875 165 12574.88 54.67 54769.03 88888.00 2014-06-14 00:34:46.000 165 12574.70 54.52 54768.93 88888.00 2014-06-14 00:34:46.125 165 12574.58 54.50 54768.93 88888.00 2014-06-14 00:34:46.250 165 12574.55 54.50 54768.97 88888.00 2014-06-14 00:34:46.375 165 12574.60 54.52 54768.95 88888.00 2014-06-14 00:34:46.500 165 12574.60 54.50 54768.90 88888.00 2014-06-14 00:34:46.625 165 12574.60 54.50 54768.88 88888.00 2014-06-14 00:34:46.750 165 12574.60 54.50 54768.93 88888.00 2014-06-14 00:34:46.875 165 12574.62 54.52 54768.93 88888.00 2014-06-14 00:34:47.000 165 12574.60 54.50 54768.93 88888.00 2014-06-14 00:34:47.125 165 12574.58 54.50 54768.95 88888.00 2014-06-14 00:34:47.250 165 12574.50 54.50 54768.97 88888.00 2014-06-14 00:34:47.375 165 12574.55 54.50 54768.97 88888.00 2014-06-14 00:34:47.500 165 12574.58 54.50 54768.95 88888.00 2014-06-14 00:34:47.625 165 12574.55 54.52 54768.95 88888.00 2014-06-14 00:34:47.750 165 12574.48 54.55 54769.00 88888.00 2014-06-14 00:34:47.875 165 12574.42 54.52 54769.00 88888.00 2014-06-14 00:34:48.000 165 12574.48 54.50 54768.95 88888.00 2014-06-14 00:34:48.125 165 12574.52 54.50 54768.95 88888.00 2014-06-14 00:34:48.250 165 12574.50 54.48 54768.95 88888.00 2014-06-14 00:34:48.375 165 12574.48 54.45 54768.95 88888.00 2014-06-14 00:34:48.500 165 12574.45 54.48 54768.97 88888.00 2014-06-14 00:34:48.625 165 12574.42 54.50 54768.97 88888.00 2014-06-14 00:34:48.750 165 12574.42 54.58 54768.97 88888.00 2014-06-14 00:34:48.875 165 12574.45 54.52 54768.97 88888.00 2014-06-14 00:34:49.000 165 12574.45 54.52 54768.97 88888.00 2014-06-14 00:34:49.125 165 12574.45 54.55 54768.95 88888.00 2014-06-14 00:34:49.250 165 12574.42 54.55 54768.95 88888.00 2014-06-14 00:34:49.375 165 12574.48 54.55 54768.95 88888.00 2014-06-14 00:34:49.500 165 12574.45 54.55 54769.00 88888.00 2014-06-14 00:34:49.625 165 12574.42 54.55 54768.97 88888.00 2014-06-14 00:34:49.750 165 12574.42 54.55 54769.00 88888.00 2014-06-14 00:34:49.875 165 12574.40 54.52 54768.97 88888.00 2014-06-14 00:34:50.000 165 12574.40 54.55 54768.95 88888.00 2014-06-14 00:34:50.125 165 12574.42 54.60 54769.00 88888.00 2014-06-14 00:34:50.250 165 12574.38 54.55 54768.97 88888.00 2014-06-14 00:34:50.375 165 12574.38 54.50 54768.97 88888.00 2014-06-14 00:34:50.500 165 12574.35 54.50 54768.95 88888.00 2014-06-14 00:34:50.625 165 12574.42 54.55 54768.97 88888.00 2014-06-14 00:34:50.750 165 12574.45 54.58 54769.00 88888.00 2014-06-14 00:34:50.875 165 12574.38 54.58 54769.00 88888.00 2014-06-14 00:34:51.000 165 12574.33 54.55 54768.93 88888.00 2014-06-14 00:34:51.125 165 12574.35 54.52 54768.95 88888.00 2014-06-14 00:34:51.250 165 12574.33 54.50 54768.97 88888.00 2014-06-14 00:34:51.375 165 12574.33 54.55 54769.00 88888.00 2014-06-14 00:34:51.500 165 12574.33 54.55 54769.00 88888.00 2014-06-14 00:34:51.625 165 12574.30 54.55 54768.97 88888.00 2014-06-14 00:34:51.750 165 12574.35 54.60 54768.97 88888.00 2014-06-14 00:34:51.875 165 12574.42 54.60 54769.00 88888.00 2014-06-14 00:34:52.000 165 12574.38 54.55 54768.95 88888.00 2014-06-14 00:34:52.125 165 12574.30 54.55 54768.95 88888.00 2014-06-14 00:34:52.250 165 12574.27 54.55 54768.95 88888.00 2014-06-14 00:34:52.375 165 12574.30 54.52 54768.95 88888.00 2014-06-14 00:34:52.500 165 12574.25 54.52 54768.97 88888.00 2014-06-14 00:34:52.625 165 12574.25 54.50 54769.00 88888.00 2014-06-14 00:34:52.750 165 12574.30 54.52 54769.03 88888.00 2014-06-14 00:34:52.875 165 12574.27 54.52 54769.00 88888.00 2014-06-14 00:34:53.000 165 12574.33 54.50 54768.97 88888.00 2014-06-14 00:34:53.125 165 12574.30 54.50 54768.97 88888.00 2014-06-14 00:34:53.250 165 12574.23 54.52 54769.00 88888.00 2014-06-14 00:34:53.375 165 12574.25 54.52 54769.00 88888.00 2014-06-14 00:34:53.500 165 12574.27 54.52 54768.97 88888.00 2014-06-14 00:34:53.625 165 12574.25 54.50 54769.00 88888.00 2014-06-14 00:34:53.750 165 12574.25 54.50 54768.97 88888.00 2014-06-14 00:34:53.875 165 12574.33 54.50 54769.00 88888.00 2014-06-14 00:34:54.000 165 12574.38 54.52 54768.97 88888.00 2014-06-14 00:34:54.125 165 12574.27 54.52 54768.97 88888.00 2014-06-14 00:34:54.250 165 12574.15 54.50 54769.00 88888.00 2014-06-14 00:34:54.375 165 12574.25 54.50 54769.00 88888.00 2014-06-14 00:34:54.500 165 12574.30 54.52 54769.00 88888.00 2014-06-14 00:34:54.625 165 12574.23 54.52 54769.00 88888.00 2014-06-14 00:34:54.750 165 12574.17 54.50 54768.95 88888.00 2014-06-14 00:34:54.875 165 12574.17 54.52 54768.97 88888.00 2014-06-14 00:34:55.000 165 12574.23 54.52 54768.97 88888.00 2014-06-14 00:34:55.125 165 12574.27 54.52 54768.97 88888.00 2014-06-14 00:34:55.250 165 12574.23 54.52 54768.95 88888.00 2014-06-14 00:34:55.375 165 12574.20 54.50 54768.93 88888.00 2014-06-14 00:34:55.500 165 12574.10 54.52 54768.95 88888.00 2014-06-14 00:34:55.625 165 12574.10 54.52 54768.95 88888.00 2014-06-14 00:34:55.750 165 12574.15 54.50 54768.95 88888.00 2014-06-14 00:34:55.875 165 12574.25 54.55 54768.95 88888.00 2014-06-14 00:34:56.000 165 12574.23 54.50 54768.93 88888.00 2014-06-14 00:34:56.125 165 12574.17 54.50 54768.93 88888.00 2014-06-14 00:34:56.250 165 12574.15 54.52 54768.93 88888.00 2014-06-14 00:34:56.375 165 12574.17 54.52 54768.97 88888.00 2014-06-14 00:34:56.500 165 12574.17 54.52 54768.95 88888.00 2014-06-14 00:34:56.625 165 12574.17 54.52 54768.93 88888.00 2014-06-14 00:34:56.750 165 12574.12 54.52 54768.95 88888.00 2014-06-14 00:34:56.875 165 12574.17 54.52 54768.97 88888.00 2014-06-14 00:34:57.000 165 12574.20 54.50 54768.93 88888.00 2014-06-14 00:34:57.125 165 12574.08 54.48 54768.93 88888.00 2014-06-14 00:34:57.250 165 12574.02 54.48 54768.93 88888.00 2014-06-14 00:34:57.375 165 12574.10 54.48 54768.93 88888.00 2014-06-14 00:34:57.500 165 12574.12 54.50 54768.95 88888.00 2014-06-14 00:34:57.625 165 12574.15 54.52 54768.95 88888.00 2014-06-14 00:34:57.750 165 12574.20 54.52 54768.95 88888.00 2014-06-14 00:34:57.875 165 12574.23 54.52 54768.93 88888.00 2014-06-14 00:34:58.000 165 12574.25 54.52 54768.95 88888.00 2014-06-14 00:34:58.125 165 12574.27 54.50 54768.95 88888.00 2014-06-14 00:34:58.250 165 12574.17 54.45 54768.95 88888.00 2014-06-14 00:34:58.375 165 12574.17 54.48 54768.95 88888.00 2014-06-14 00:34:58.500 165 12574.23 54.50 54768.95 88888.00 2014-06-14 00:34:58.625 165 12574.20 54.50 54768.95 88888.00 2014-06-14 00:34:58.750 165 12574.17 54.45 54768.95 88888.00 2014-06-14 00:34:58.875 165 12574.17 54.45 54768.93 88888.00 2014-06-14 00:34:59.000 165 12574.15 54.45 54768.95 88888.00 2014-06-14 00:34:59.125 165 12574.12 54.45 54769.00 88888.00 2014-06-14 00:34:59.250 165 12574.10 54.45 54768.97 88888.00 2014-06-14 00:34:59.375 165 12574.12 54.45 54768.95 88888.00 2014-06-14 00:34:59.500 165 12574.10 54.45 54768.97 88888.00 2014-06-14 00:34:59.625 165 12574.17 54.48 54768.97 88888.00 2014-06-14 00:34:59.750 165 12574.17 54.48 54769.00 88888.00 2014-06-14 00:34:59.875 165 12574.17 54.48 54769.00 88888.00 2014-06-14 00:35:00.000 165 12574.12 54.42 54768.95 88888.00 2014-06-14 00:35:00.125 165 12574.17 54.42 54768.97 88888.00 2014-06-14 00:35:00.250 165 12574.10 54.40 54768.95 88888.00 2014-06-14 00:35:00.375 165 12574.05 54.42 54768.95 88888.00 2014-06-14 00:35:00.500 165 12574.08 54.42 54768.97 88888.00 2014-06-14 00:35:00.625 165 12574.12 54.45 54768.97 88888.00 2014-06-14 00:35:00.750 165 12574.12 54.48 54769.00 88888.00 2014-06-14 00:35:00.875 165 12574.15 54.48 54769.03 88888.00 2014-06-14 00:35:01.000 165 12574.15 54.48 54768.97 88888.00 2014-06-14 00:35:01.125 165 12574.15 54.48 54768.97 88888.00 2014-06-14 00:35:01.250 165 12574.05 54.48 54769.00 88888.00 2014-06-14 00:35:01.375 165 12574.02 54.50 54769.00 88888.00 2014-06-14 00:35:01.500 165 12574.08 54.52 54769.00 88888.00 2014-06-14 00:35:01.625 165 12574.12 54.50 54769.05 88888.00 2014-06-14 00:35:01.750 165 12574.08 54.48 54769.03 88888.00 2014-06-14 00:35:01.875 165 12574.02 54.48 54769.03 88888.00 2014-06-14 00:35:02.000 165 12574.02 54.48 54769.03 88888.00 2014-06-14 00:35:02.125 165 12574.05 54.45 54769.00 88888.00 2014-06-14 00:35:02.250 165 12573.98 54.45 54768.97 88888.00 2014-06-14 00:35:02.375 165 12574.00 54.45 54769.00 88888.00 2014-06-14 00:35:02.500 165 12573.98 54.45 54769.03 88888.00 2014-06-14 00:35:02.625 165 12573.95 54.45 54769.00 88888.00 2014-06-14 00:35:02.750 165 12574.02 54.45 54769.00 88888.00 2014-06-14 00:35:02.875 165 12574.08 54.42 54768.97 88888.00 2014-06-14 00:35:03.000 165 12574.05 54.45 54768.97 88888.00 2014-06-14 00:35:03.125 165 12574.05 54.45 54768.95 88888.00 2014-06-14 00:35:03.250 165 12573.95 54.42 54768.95 88888.00 2014-06-14 00:35:03.375 165 12574.00 54.45 54768.95 88888.00 2014-06-14 00:35:03.500 165 12574.02 54.45 54768.95 88888.00 2014-06-14 00:35:03.625 165 12574.00 54.45 54768.95 88888.00 2014-06-14 00:35:03.750 165 12574.00 54.45 54768.95 88888.00 2014-06-14 00:35:03.875 165 12574.00 54.42 54768.95 88888.00 2014-06-14 00:35:04.000 165 12573.92 54.42 54768.95 88888.00 2014-06-14 00:35:04.125 165 12573.85 54.42 54768.97 88888.00 2014-06-14 00:35:04.250 165 12573.85 54.42 54768.97 88888.00 2014-06-14 00:35:04.375 165 12573.77 54.38 54768.93 88888.00 2014-06-14 00:35:04.500 165 12573.83 54.42 54769.00 88888.00 2014-06-14 00:35:04.625 165 12573.98 54.48 54769.03 88888.00 2014-06-14 00:35:04.750 165 12574.00 54.42 54769.00 88888.00 2014-06-14 00:35:04.875 165 12574.00 54.40 54768.97 88888.00 2014-06-14 00:35:05.000 165 12574.02 54.40 54769.00 88888.00 2014-06-14 00:35:05.125 165 12573.95 54.40 54769.03 88888.00 2014-06-14 00:35:05.250 165 12573.83 54.38 54769.00 88888.00 2014-06-14 00:35:05.375 165 12573.83 54.38 54769.00 88888.00 2014-06-14 00:35:05.500 165 12573.88 54.38 54769.03 88888.00 2014-06-14 00:35:05.625 165 12573.92 54.38 54769.05 88888.00 2014-06-14 00:35:05.750 165 12573.88 54.40 54769.05 88888.00 2014-06-14 00:35:05.875 165 12573.85 54.38 54769.05 88888.00 2014-06-14 00:35:06.000 165 12573.83 54.40 54769.07 88888.00 2014-06-14 00:35:06.125 165 12573.83 54.42 54769.07 88888.00 2014-06-14 00:35:06.250 165 12573.77 54.40 54769.05 88888.00 2014-06-14 00:35:06.375 165 12573.75 54.38 54769.07 88888.00 2014-06-14 00:35:06.500 165 12573.73 54.40 54769.05 88888.00 2014-06-14 00:35:06.625 165 12573.75 54.40 54769.05 88888.00 2014-06-14 00:35:06.750 165 12573.83 54.40 54769.00 88888.00 2014-06-14 00:35:06.875 165 12573.88 54.38 54769.03 88888.00 2014-06-14 00:35:07.000 165 12573.88 54.38 54769.00 88888.00 2014-06-14 00:35:07.125 165 12573.85 54.38 54769.03 88888.00 2014-06-14 00:35:07.250 165 12573.83 54.38 54769.03 88888.00 2014-06-14 00:35:07.375 165 12573.80 54.38 54769.03 88888.00 2014-06-14 00:35:07.500 165 12573.77 54.40 54769.03 88888.00 2014-06-14 00:35:07.625 165 12573.75 54.40 54769.03 88888.00 2014-06-14 00:35:07.750 165 12573.70 54.40 54769.03 88888.00 2014-06-14 00:35:07.875 165 12573.73 54.40 54769.03 88888.00 2014-06-14 00:35:08.000 165 12573.80 54.40 54769.03 88888.00 2014-06-14 00:35:08.125 165 12573.83 54.38 54769.05 88888.00 2014-06-14 00:35:08.250 165 12573.75 54.35 54769.00 88888.00 2014-06-14 00:35:08.375 165 12573.73 54.35 54769.00 88888.00 2014-06-14 00:35:08.500 165 12573.75 54.38 54769.03 88888.00 2014-06-14 00:35:08.625 165 12573.77 54.40 54769.03 88888.00 2014-06-14 00:35:08.750 165 12573.70 54.40 54769.05 88888.00 2014-06-14 00:35:08.875 165 12573.73 54.40 54769.05 88888.00 2014-06-14 00:35:09.000 165 12573.73 54.38 54769.03 88888.00 2014-06-14 00:35:09.125 165 12573.73 54.38 54769.07 88888.00 2014-06-14 00:35:09.250 165 12573.67 54.40 54769.05 88888.00 2014-06-14 00:35:09.375 165 12573.58 54.42 54769.05 88888.00 2014-06-14 00:35:09.500 165 12573.52 54.40 54769.03 88888.00 2014-06-14 00:35:09.625 165 12573.52 54.40 54769.00 88888.00 2014-06-14 00:35:09.750 165 12573.58 54.40 54769.03 88888.00 2014-06-14 00:35:09.875 165 12573.58 54.38 54769.05 88888.00 2014-06-14 00:35:10.000 165 12573.55 54.38 54769.07 88888.00 2014-06-14 00:35:10.125 165 12573.52 54.38 54769.05 88888.00 2014-06-14 00:35:10.250 165 12573.48 54.35 54769.07 88888.00 2014-06-14 00:35:10.375 165 12573.58 54.38 54769.07 88888.00 2014-06-14 00:35:10.500 165 12573.55 54.40 54769.05 88888.00 2014-06-14 00:35:10.625 165 12573.55 54.38 54769.05 88888.00 2014-06-14 00:35:10.750 165 12573.58 54.35 54769.07 88888.00 2014-06-14 00:35:10.875 165 12573.52 54.35 54769.12 88888.00 2014-06-14 00:35:11.000 165 12573.48 54.38 54769.07 88888.00 2014-06-14 00:35:11.125 165 12573.48 54.38 54769.07 88888.00 2014-06-14 00:35:11.250 165 12573.45 54.38 54769.10 88888.00 2014-06-14 00:35:11.375 165 12573.50 54.38 54769.10 88888.00 2014-06-14 00:35:11.500 165 12573.52 54.38 54769.12 88888.00 2014-06-14 00:35:11.625 165 12573.55 54.38 54769.12 88888.00 2014-06-14 00:35:11.750 165 12573.58 54.35 54769.12 88888.00 2014-06-14 00:35:11.875 165 12573.50 54.33 54769.12 88888.00 2014-06-14 00:35:12.000 165 12573.52 54.35 54769.12 88888.00 2014-06-14 00:35:12.125 165 12573.52 54.35 54769.12 88888.00 2014-06-14 00:35:12.250 165 12573.40 54.35 54769.15 88888.00 2014-06-14 00:35:12.375 165 12573.45 54.38 54769.15 88888.00 2014-06-14 00:35:12.500 165 12573.50 54.38 54769.10 88888.00 2014-06-14 00:35:12.625 165 12573.48 54.38 54769.10 88888.00 2014-06-14 00:35:12.750 165 12573.50 54.35 54769.10 88888.00 2014-06-14 00:35:12.875 165 12573.42 54.38 54769.07 88888.00 2014-06-14 00:35:13.000 165 12573.40 54.40 54769.05 88888.00 2014-06-14 00:35:13.125 165 12573.38 54.40 54769.07 88888.00 2014-06-14 00:35:13.250 165 12573.30 54.38 54769.12 88888.00 2014-06-14 00:35:13.375 165 12573.33 54.35 54769.12 88888.00 2014-06-14 00:35:13.500 165 12573.35 54.38 54769.10 88888.00 2014-06-14 00:35:13.625 165 12573.27 54.38 54769.07 88888.00 2014-06-14 00:35:13.750 165 12573.23 54.38 54769.10 88888.00 2014-06-14 00:35:13.875 165 12573.30 54.38 54769.12 88888.00 2014-06-14 00:35:14.000 165 12573.33 54.38 54769.07 88888.00 2014-06-14 00:35:14.125 165 12573.30 54.35 54769.07 88888.00 2014-06-14 00:35:14.250 165 12573.25 54.38 54769.10 88888.00 2014-06-14 00:35:14.375 165 12573.33 54.40 54769.15 88888.00 2014-06-14 00:35:14.500 165 12573.33 54.42 54769.10 88888.00 2014-06-14 00:35:14.625 165 12573.30 54.38 54769.07 88888.00 2014-06-14 00:35:14.750 165 12573.25 54.35 54769.10 88888.00 2014-06-14 00:35:14.875 165 12573.27 54.35 54769.10 88888.00 2014-06-14 00:35:15.000 165 12573.27 54.38 54769.10 88888.00 2014-06-14 00:35:15.125 165 12573.27 54.38 54769.12 88888.00 2014-06-14 00:35:15.250 165 12573.27 54.38 54769.10 88888.00 2014-06-14 00:35:15.375 165 12573.30 54.40 54769.07 88888.00 2014-06-14 00:35:15.500 165 12573.25 54.38 54769.10 88888.00 2014-06-14 00:35:15.625 165 12573.25 54.35 54769.10 88888.00 2014-06-14 00:35:15.750 165 12573.27 54.35 54769.07 88888.00 2014-06-14 00:35:15.875 165 12573.30 54.35 54769.12 88888.00 2014-06-14 00:35:16.000 165 12573.25 54.38 54769.10 88888.00 2014-06-14 00:35:16.125 165 12573.17 54.38 54769.10 88888.00 2014-06-14 00:35:16.250 165 12573.20 54.38 54769.10 88888.00 2014-06-14 00:35:16.375 165 12573.27 54.38 54769.07 88888.00 2014-06-14 00:35:16.500 165 12573.30 54.38 54769.10 88888.00 2014-06-14 00:35:16.625 165 12573.25 54.38 54769.15 88888.00 2014-06-14 00:35:16.750 165 12573.23 54.35 54769.15 88888.00 2014-06-14 00:35:16.875 165 12573.23 54.35 54769.12 88888.00 2014-06-14 00:35:17.000 165 12573.20 54.35 54769.12 88888.00 2014-06-14 00:35:17.125 165 12573.17 54.33 54769.10 88888.00 2014-06-14 00:35:17.250 165 12573.20 54.35 54769.12 88888.00 2014-06-14 00:35:17.375 165 12573.20 54.30 54769.12 88888.00 2014-06-14 00:35:17.500 165 12573.17 54.33 54769.12 88888.00 2014-06-14 00:35:17.625 165 12573.15 54.35 54769.12 88888.00 2014-06-14 00:35:17.750 165 12573.15 54.35 54769.12 88888.00 2014-06-14 00:35:17.875 165 12573.20 54.30 54769.12 88888.00 2014-06-14 00:35:18.000 165 12573.17 54.35 54769.12 88888.00 2014-06-14 00:35:18.125 165 12573.15 54.35 54769.10 88888.00 2014-06-14 00:35:18.250 165 12573.15 54.30 54769.15 88888.00 2014-06-14 00:35:18.375 165 12573.17 54.35 54769.18 88888.00 2014-06-14 00:35:18.500 165 12573.12 54.35 54769.18 88888.00 2014-06-14 00:35:18.625 165 12573.12 54.38 54769.12 88888.00 2014-06-14 00:35:18.750 165 12573.12 54.35 54769.15 88888.00 2014-06-14 00:35:18.875 165 12573.15 54.35 54769.12 88888.00 2014-06-14 00:35:19.000 165 12573.10 54.35 54769.12 88888.00 2014-06-14 00:35:19.125 165 12573.05 54.35 54769.12 88888.00 2014-06-14 00:35:19.250 165 12572.98 54.33 54769.10 88888.00 2014-06-14 00:35:19.375 165 12573.00 54.35 54769.10 88888.00 2014-06-14 00:35:19.500 165 12573.02 54.33 54769.07 88888.00 2014-06-14 00:35:19.625 165 12573.05 54.30 54769.07 88888.00 2014-06-14 00:35:19.750 165 12573.10 54.35 54769.10 88888.00 2014-06-14 00:35:19.875 165 12573.02 54.38 54769.12 88888.00 2014-06-14 00:35:20.000 165 12573.10 54.40 54769.15 88888.00 2014-06-14 00:35:20.125 165 12573.05 54.35 54769.12 88888.00 2014-06-14 00:35:20.250 165 12572.95 54.30 54769.10 88888.00 2014-06-14 00:35:20.375 165 12572.92 54.33 54769.10 88888.00 2014-06-14 00:35:20.500 165 12572.90 54.33 54769.10 88888.00 2014-06-14 00:35:20.625 165 12572.92 54.30 54769.12 88888.00 2014-06-14 00:35:20.750 165 12572.95 54.33 54769.12 88888.00 2014-06-14 00:35:20.875 165 12573.00 54.33 54769.15 88888.00 2014-06-14 00:35:21.000 165 12572.98 54.35 54769.15 88888.00 2014-06-14 00:35:21.125 165 12573.00 54.33 54769.18 88888.00 2014-06-14 00:35:21.250 165 12573.00 54.30 54769.12 88888.00 2014-06-14 00:35:21.375 165 12573.02 54.30 54769.12 88888.00 2014-06-14 00:35:21.500 165 12573.00 54.33 54769.12 88888.00 2014-06-14 00:35:21.625 165 12572.95 54.35 54769.10 88888.00 2014-06-14 00:35:21.750 165 12572.95 54.33 54769.10 88888.00 2014-06-14 00:35:21.875 165 12572.92 54.33 54769.12 88888.00 2014-06-14 00:35:22.000 165 12572.92 54.33 54769.12 88888.00 2014-06-14 00:35:22.125 165 12572.98 54.35 54769.12 88888.00 2014-06-14 00:35:22.250 165 12572.98 54.35 54769.12 88888.00 2014-06-14 00:35:22.375 165 12572.95 54.35 54769.12 88888.00 2014-06-14 00:35:22.500 165 12572.92 54.33 54769.12 88888.00 2014-06-14 00:35:22.625 165 12572.90 54.33 54769.10 88888.00 2014-06-14 00:35:22.750 165 12572.95 54.35 54769.10 88888.00 2014-06-14 00:35:22.875 165 12572.90 54.30 54769.15 88888.00 2014-06-14 00:35:23.000 165 12572.85 54.30 54769.15 88888.00 2014-06-14 00:35:23.125 165 12572.85 54.30 54769.12 88888.00 2014-06-14 00:35:23.250 165 12572.90 54.30 54769.15 88888.00 2014-06-14 00:35:23.375 165 12572.90 54.33 54769.15 88888.00 2014-06-14 00:35:23.500 165 12572.85 54.30 54769.15 88888.00 2014-06-14 00:35:23.625 165 12572.88 54.30 54769.15 88888.00 2014-06-14 00:35:23.750 165 12572.85 54.33 54769.18 88888.00 2014-06-14 00:35:23.875 165 12572.88 54.30 54769.18 88888.00 2014-06-14 00:35:24.000 165 12572.88 54.27 54769.18 88888.00 2014-06-14 00:35:24.125 165 12572.92 54.27 54769.18 88888.00 2014-06-14 00:35:24.250 165 12572.92 54.30 54769.18 88888.00 2014-06-14 00:35:24.375 165 12572.88 54.35 54769.20 88888.00 2014-06-14 00:35:24.500 165 12572.80 54.30 54769.20 88888.00 2014-06-14 00:35:24.625 165 12572.83 54.27 54769.20 88888.00 2014-06-14 00:35:24.750 165 12572.85 54.27 54769.18 88888.00 2014-06-14 00:35:24.875 165 12572.88 54.33 54769.18 88888.00 2014-06-14 00:35:25.000 165 12572.88 54.30 54769.20 88888.00 2014-06-14 00:35:25.125 165 12572.83 54.27 54769.18 88888.00 2014-06-14 00:35:25.250 165 12572.75 54.25 54769.15 88888.00 2014-06-14 00:35:25.375 165 12572.83 54.25 54769.12 88888.00 2014-06-14 00:35:25.500 165 12572.88 54.30 54769.12 88888.00 2014-06-14 00:35:25.625 165 12572.83 54.35 54769.15 88888.00 2014-06-14 00:35:25.750 165 12572.77 54.33 54769.12 88888.00 2014-06-14 00:35:25.875 165 12572.75 54.30 54769.15 88888.00 2014-06-14 00:35:26.000 165 12572.77 54.33 54769.12 88888.00 2014-06-14 00:35:26.125 165 12572.77 54.33 54769.12 88888.00 2014-06-14 00:35:26.250 165 12572.80 54.30 54769.12 88888.00 2014-06-14 00:35:26.375 165 12572.85 54.30 54769.12 88888.00 2014-06-14 00:35:26.500 165 12572.80 54.30 54769.12 88888.00 2014-06-14 00:35:26.625 165 12572.80 54.30 54769.12 88888.00 2014-06-14 00:35:26.750 165 12572.80 54.30 54769.12 88888.00 2014-06-14 00:35:26.875 165 12572.77 54.33 54769.12 88888.00 2014-06-14 00:35:27.000 165 12572.73 54.33 54769.12 88888.00 2014-06-14 00:35:27.125 165 12572.62 54.30 54769.15 88888.00 2014-06-14 00:35:27.250 165 12572.60 54.25 54769.12 88888.00 2014-06-14 00:35:27.375 165 12572.62 54.27 54769.12 88888.00 2014-06-14 00:35:27.500 165 12572.65 54.30 54769.12 88888.00 2014-06-14 00:35:27.625 165 12572.67 54.30 54769.10 88888.00 2014-06-14 00:35:27.750 165 12572.65 54.30 54769.15 88888.00 2014-06-14 00:35:27.875 165 12572.62 54.30 54769.15 88888.00 2014-06-14 00:35:28.000 165 12572.60 54.33 54769.12 88888.00 2014-06-14 00:35:28.125 165 12572.60 54.30 54769.15 88888.00 2014-06-14 00:35:28.250 165 12572.55 54.27 54769.15 88888.00 2014-06-14 00:35:28.375 165 12572.58 54.30 54769.18 88888.00 2014-06-14 00:35:28.500 165 12572.60 54.30 54769.15 88888.00 2014-06-14 00:35:28.625 165 12572.60 54.30 54769.15 88888.00 2014-06-14 00:35:28.750 165 12572.62 54.27 54769.18 88888.00 2014-06-14 00:35:28.875 165 12572.50 54.30 54769.15 88888.00 2014-06-14 00:35:29.000 165 12572.45 54.27 54769.18 88888.00 2014-06-14 00:35:29.125 165 12572.52 54.27 54769.18 88888.00 2014-06-14 00:35:29.250 165 12572.58 54.27 54769.20 88888.00 2014-06-14 00:35:29.375 165 12572.55 54.27 54769.20 88888.00 2014-06-14 00:35:29.500 165 12572.52 54.27 54769.18 88888.00 2014-06-14 00:35:29.625 165 12572.52 54.27 54769.20 88888.00 2014-06-14 00:35:29.750 165 12572.55 54.30 54769.22 88888.00 2014-06-14 00:35:29.875 165 12572.55 54.30 54769.20 88888.00 2014-06-14 00:35:30.000 165 12572.50 54.30 54769.20 88888.00 2014-06-14 00:35:30.125 165 12572.52 54.27 54769.20 88888.00 2014-06-14 00:35:30.250 165 12572.58 54.25 54769.25 88888.00 2014-06-14 00:35:30.375 165 12572.55 54.30 54769.25 88888.00 2014-06-14 00:35:30.500 165 12572.45 54.35 54769.25 88888.00 2014-06-14 00:35:30.625 165 12572.40 54.33 54769.20 88888.00 2014-06-14 00:35:30.750 165 12572.42 54.33 54769.20 88888.00 2014-06-14 00:35:30.875 165 12572.40 54.30 54769.20 88888.00 2014-06-14 00:35:31.000 165 12572.42 54.33 54769.18 88888.00 2014-06-14 00:35:31.125 165 12572.33 54.30 54769.20 88888.00 2014-06-14 00:35:31.250 165 12572.33 54.30 54769.20 88888.00 2014-06-14 00:35:31.375 165 12572.35 54.27 54769.15 88888.00 2014-06-14 00:35:31.500 165 12572.40 54.30 54769.18 88888.00 2014-06-14 00:35:31.625 165 12572.40 54.33 54769.20 88888.00 2014-06-14 00:35:31.750 165 12572.35 54.38 54769.18 88888.00 2014-06-14 00:35:31.875 165 12572.25 54.35 54769.15 88888.00 2014-06-14 00:35:32.000 165 12572.25 54.33 54769.12 88888.00 2014-06-14 00:35:32.125 165 12572.30 54.33 54769.12 88888.00 2014-06-14 00:35:32.250 165 12572.35 54.30 54769.18 88888.00 2014-06-14 00:35:32.375 165 12572.35 54.33 54769.20 88888.00 2014-06-14 00:35:32.500 165 12572.33 54.33 54769.22 88888.00 2014-06-14 00:35:32.625 165 12572.33 54.30 54769.18 88888.00 2014-06-14 00:35:32.750 165 12572.23 54.27 54769.15 88888.00 2014-06-14 00:35:32.875 165 12572.15 54.27 54769.18 88888.00 2014-06-14 00:35:33.000 165 12572.15 54.30 54769.15 88888.00 2014-06-14 00:35:33.125 165 12572.17 54.33 54769.18 88888.00 2014-06-14 00:35:33.250 165 12572.15 54.33 54769.18 88888.00 2014-06-14 00:35:33.375 165 12572.20 54.27 54769.18 88888.00 2014-06-14 00:35:33.500 165 12572.23 54.30 54769.18 88888.00 2014-06-14 00:35:33.625 165 12572.25 54.27 54769.18 88888.00 2014-06-14 00:35:33.750 165 12572.27 54.27 54769.18 88888.00 2014-06-14 00:35:33.875 165 12572.23 54.27 54769.15 88888.00 2014-06-14 00:35:34.000 165 12572.20 54.25 54769.12 88888.00 2014-06-14 00:35:34.125 165 12572.25 54.27 54769.12 88888.00 2014-06-14 00:35:34.250 165 12572.20 54.25 54769.15 88888.00 2014-06-14 00:35:34.375 165 12572.17 54.23 54769.18 88888.00 2014-06-14 00:35:34.500 165 12572.15 54.25 54769.12 88888.00 2014-06-14 00:35:34.625 165 12572.15 54.25 54769.15 88888.00 2014-06-14 00:35:34.750 165 12572.15 54.23 54769.20 88888.00 2014-06-14 00:35:34.875 165 12572.15 54.23 54769.20 88888.00 2014-06-14 00:35:35.000 165 12572.10 54.23 54769.20 88888.00 2014-06-14 00:35:35.125 165 12572.15 54.25 54769.25 88888.00 2014-06-14 00:35:35.250 165 12572.10 54.27 54769.20 88888.00 2014-06-14 00:35:35.375 165 12572.12 54.27 54769.20 88888.00 2014-06-14 00:35:35.500 165 12572.10 54.27 54769.22 88888.00 2014-06-14 00:35:35.625 165 12572.08 54.27 54769.20 88888.00 2014-06-14 00:35:35.750 165 12572.00 54.27 54769.18 88888.00 2014-06-14 00:35:35.875 165 12572.02 54.30 54769.22 88888.00 2014-06-14 00:35:36.000 165 12572.02 54.25 54769.20 88888.00 2014-06-14 00:35:36.125 165 12572.00 54.25 54769.22 88888.00 2014-06-14 00:35:36.250 165 12572.00 54.25 54769.25 88888.00 2014-06-14 00:35:36.375 165 12572.08 54.30 54769.28 88888.00 2014-06-14 00:35:36.500 165 12572.05 54.30 54769.28 88888.00 2014-06-14 00:35:36.625 165 12571.95 54.30 54769.25 88888.00 2014-06-14 00:35:36.750 165 12571.90 54.30 54769.22 88888.00 2014-06-14 00:35:36.875 165 12571.90 54.25 54769.25 88888.00 2014-06-14 00:35:37.000 165 12571.92 54.25 54769.22 88888.00 2014-06-14 00:35:37.125 165 12571.95 54.25 54769.18 88888.00 2014-06-14 00:35:37.250 165 12572.00 54.25 54769.22 88888.00 2014-06-14 00:35:37.375 165 12572.00 54.27 54769.18 88888.00 2014-06-14 00:35:37.500 165 12571.98 54.30 54769.20 88888.00 2014-06-14 00:35:37.625 165 12571.95 54.33 54769.22 88888.00 2014-06-14 00:35:37.750 165 12571.98 54.30 54769.25 88888.00 2014-06-14 00:35:37.875 165 12571.92 54.27 54769.22 88888.00 2014-06-14 00:35:38.000 165 12571.90 54.27 54769.18 88888.00 2014-06-14 00:35:38.125 165 12571.92 54.27 54769.18 88888.00 2014-06-14 00:35:38.250 165 12571.90 54.27 54769.18 88888.00 2014-06-14 00:35:38.375 165 12571.98 54.30 54769.20 88888.00 2014-06-14 00:35:38.500 165 12571.98 54.30 54769.20 88888.00 2014-06-14 00:35:38.625 165 12571.90 54.25 54769.20 88888.00 2014-06-14 00:35:38.750 165 12571.90 54.25 54769.20 88888.00 2014-06-14 00:35:38.875 165 12571.90 54.27 54769.18 88888.00 2014-06-14 00:35:39.000 165 12571.90 54.30 54769.20 88888.00 2014-06-14 00:35:39.125 165 12571.92 54.35 54769.22 88888.00 2014-06-14 00:35:39.250 165 12571.88 54.30 54769.22 88888.00 2014-06-14 00:35:39.375 165 12571.83 54.27 54769.22 88888.00 2014-06-14 00:35:39.500 165 12571.80 54.27 54769.22 88888.00 2014-06-14 00:35:39.625 165 12571.80 54.30 54769.20 88888.00 2014-06-14 00:35:39.750 165 12571.83 54.33 54769.20 88888.00 2014-06-14 00:35:39.875 165 12571.80 54.30 54769.20 88888.00 2014-06-14 00:35:40.000 165 12571.80 54.27 54769.20 88888.00 2014-06-14 00:35:40.125 165 12571.83 54.33 54769.22 88888.00 2014-06-14 00:35:40.250 165 12571.83 54.33 54769.22 88888.00 2014-06-14 00:35:40.375 165 12571.83 54.30 54769.22 88888.00 2014-06-14 00:35:40.500 165 12571.77 54.27 54769.18 88888.00 2014-06-14 00:35:40.625 165 12571.80 54.25 54769.20 88888.00 2014-06-14 00:35:40.750 165 12571.75 54.25 54769.18 88888.00 2014-06-14 00:35:40.875 165 12571.73 54.23 54769.22 88888.00 2014-06-14 00:35:41.000 165 12571.75 54.25 54769.20 88888.00 2014-06-14 00:35:41.125 165 12571.75 54.25 54769.20 88888.00 2014-06-14 00:35:41.250 165 12571.67 54.25 54769.22 88888.00 2014-06-14 00:35:41.375 165 12571.70 54.27 54769.20 88888.00 2014-06-14 00:35:41.500 165 12571.70 54.25 54769.20 88888.00 2014-06-14 00:35:41.625 165 12571.77 54.30 54769.25 88888.00 2014-06-14 00:35:41.750 165 12571.83 54.27 54769.28 88888.00 2014-06-14 00:35:41.875 165 12571.77 54.23 54769.25 88888.00 2014-06-14 00:35:42.000 165 12571.77 54.23 54769.25 88888.00 2014-06-14 00:35:42.125 165 12571.73 54.25 54769.25 88888.00 2014-06-14 00:35:42.250 165 12571.75 54.23 54769.25 88888.00 2014-06-14 00:35:42.375 165 12571.80 54.23 54769.22 88888.00 2014-06-14 00:35:42.500 165 12571.80 54.25 54769.20 88888.00 2014-06-14 00:35:42.625 165 12571.75 54.27 54769.20 88888.00 2014-06-14 00:35:42.750 165 12571.77 54.23 54769.20 88888.00 2014-06-14 00:35:42.875 165 12571.77 54.23 54769.22 88888.00 2014-06-14 00:35:43.000 165 12571.77 54.25 54769.20 88888.00 2014-06-14 00:35:43.125 165 12571.73 54.25 54769.20 88888.00 2014-06-14 00:35:43.250 165 12571.80 54.27 54769.20 88888.00 2014-06-14 00:35:43.375 165 12571.80 54.27 54769.20 88888.00 2014-06-14 00:35:43.500 165 12571.73 54.25 54769.20 88888.00 2014-06-14 00:35:43.625 165 12571.67 54.23 54769.20 88888.00 2014-06-14 00:35:43.750 165 12571.65 54.23 54769.18 88888.00 2014-06-14 00:35:43.875 165 12571.73 54.25 54769.15 88888.00 2014-06-14 00:35:44.000 165 12571.73 54.25 54769.15 88888.00 2014-06-14 00:35:44.125 165 12571.67 54.23 54769.20 88888.00 2014-06-14 00:35:44.250 165 12571.60 54.25 54769.18 88888.00 2014-06-14 00:35:44.375 165 12571.67 54.27 54769.18 88888.00 2014-06-14 00:35:44.500 165 12571.70 54.30 54769.18 88888.00 2014-06-14 00:35:44.625 165 12571.62 54.25 54769.18 88888.00 2014-06-14 00:35:44.750 165 12571.60 54.25 54769.18 88888.00 2014-06-14 00:35:44.875 165 12571.62 54.23 54769.15 88888.00 2014-06-14 00:35:45.000 165 12571.62 54.23 54769.15 88888.00 2014-06-14 00:35:45.125 165 12571.55 54.23 54769.12 88888.00 2014-06-14 00:35:45.250 165 12571.52 54.17 54769.18 88888.00 2014-06-14 00:35:45.375 165 12571.60 54.23 54769.15 88888.00 2014-06-14 00:35:45.500 165 12571.58 54.25 54769.18 88888.00 2014-06-14 00:35:45.625 165 12571.55 54.25 54769.15 88888.00 2014-06-14 00:35:45.750 165 12571.55 54.25 54769.15 88888.00 2014-06-14 00:35:45.875 165 12571.50 54.23 54769.15 88888.00 2014-06-14 00:35:46.000 165 12571.50 54.23 54769.15 88888.00 2014-06-14 00:35:46.125 165 12571.50 54.25 54769.12 88888.00 2014-06-14 00:35:46.250 165 12571.45 54.23 54769.15 88888.00 2014-06-14 00:35:46.375 165 12571.50 54.23 54769.15 88888.00 2014-06-14 00:35:46.500 165 12571.48 54.20 54769.15 88888.00 2014-06-14 00:35:46.625 165 12571.45 54.20 54769.20 88888.00 2014-06-14 00:35:46.750 165 12571.55 54.25 54769.18 88888.00 2014-06-14 00:35:46.875 165 12571.58 54.23 54769.18 88888.00 2014-06-14 00:35:47.000 165 12571.55 54.20 54769.18 88888.00 2014-06-14 00:35:47.125 165 12571.45 54.20 54769.22 88888.00 2014-06-14 00:35:47.250 165 12571.42 54.20 54769.20 88888.00 2014-06-14 00:35:47.375 165 12571.48 54.20 54769.22 88888.00 2014-06-14 00:35:47.500 165 12571.55 54.17 54769.20 88888.00 2014-06-14 00:35:47.625 165 12571.55 54.17 54769.22 88888.00 2014-06-14 00:35:47.750 165 12571.58 54.17 54769.22 88888.00 2014-06-14 00:35:47.875 165 12571.58 54.17 54769.22 88888.00 2014-06-14 00:35:48.000 165 12571.60 54.20 54769.22 88888.00 2014-06-14 00:35:48.125 165 12571.62 54.20 54769.22 88888.00 2014-06-14 00:35:48.250 165 12571.60 54.23 54769.18 88888.00 2014-06-14 00:35:48.375 165 12571.62 54.23 54769.20 88888.00 2014-06-14 00:35:48.500 165 12571.58 54.23 54769.20 88888.00 2014-06-14 00:35:48.625 165 12571.55 54.23 54769.18 88888.00 2014-06-14 00:35:48.750 165 12571.52 54.20 54769.18 88888.00 2014-06-14 00:35:48.875 165 12571.55 54.20 54769.20 88888.00 2014-06-14 00:35:49.000 165 12571.58 54.23 54769.18 88888.00 2014-06-14 00:35:49.125 165 12571.55 54.23 54769.18 88888.00 2014-06-14 00:35:49.250 165 12571.48 54.15 54769.18 88888.00 2014-06-14 00:35:49.375 165 12571.52 54.17 54769.18 88888.00 2014-06-14 00:35:49.500 165 12571.48 54.17 54769.18 88888.00 2014-06-14 00:35:49.625 165 12571.42 54.17 54769.18 88888.00 2014-06-14 00:35:49.750 165 12571.42 54.17 54769.18 88888.00 2014-06-14 00:35:49.875 165 12571.42 54.15 54769.15 88888.00 2014-06-14 00:35:50.000 165 12571.45 54.12 54769.12 88888.00 2014-06-14 00:35:50.125 165 12571.40 54.12 54769.15 88888.00 2014-06-14 00:35:50.250 165 12571.42 54.15 54769.18 88888.00 2014-06-14 00:35:50.375 165 12571.48 54.17 54769.15 88888.00 2014-06-14 00:35:50.500 165 12571.50 54.17 54769.12 88888.00 2014-06-14 00:35:50.625 165 12571.50 54.15 54769.12 88888.00 2014-06-14 00:35:50.750 165 12571.50 54.17 54769.12 88888.00 2014-06-14 00:35:50.875 165 12571.45 54.15 54769.12 88888.00 2014-06-14 00:35:51.000 165 12571.45 54.15 54769.15 88888.00 2014-06-14 00:35:51.125 165 12571.48 54.15 54769.18 88888.00 2014-06-14 00:35:51.250 165 12571.42 54.12 54769.18 88888.00 2014-06-14 00:35:51.375 165 12571.42 54.15 54769.12 88888.00 2014-06-14 00:35:51.500 165 12571.48 54.17 54769.15 88888.00 2014-06-14 00:35:51.625 165 12571.52 54.15 54769.15 88888.00 2014-06-14 00:35:51.750 165 12571.48 54.12 54769.15 88888.00 2014-06-14 00:35:51.875 165 12571.45 54.17 54769.18 88888.00 2014-06-14 00:35:52.000 165 12571.42 54.17 54769.20 88888.00 2014-06-14 00:35:52.125 165 12571.40 54.15 54769.15 88888.00 2014-06-14 00:35:52.250 165 12571.38 54.12 54769.12 88888.00 2014-06-14 00:35:52.375 165 12571.42 54.12 54769.15 88888.00 2014-06-14 00:35:52.500 165 12571.42 54.10 54769.18 88888.00 2014-06-14 00:35:52.625 165 12571.40 54.10 54769.18 88888.00 2014-06-14 00:35:52.750 165 12571.40 54.10 54769.15 88888.00 2014-06-14 00:35:52.875 165 12571.40 54.08 54769.15 88888.00 2014-06-14 00:35:53.000 165 12571.35 54.05 54769.15 88888.00 2014-06-14 00:35:53.125 165 12571.33 54.08 54769.20 88888.00 2014-06-14 00:35:53.250 165 12571.38 54.08 54769.18 88888.00 2014-06-14 00:35:53.375 165 12571.42 54.08 54769.20 88888.00 2014-06-14 00:35:53.500 165 12571.38 54.05 54769.20 88888.00 2014-06-14 00:35:53.625 165 12571.40 54.05 54769.18 88888.00 2014-06-14 00:35:53.750 165 12571.35 54.08 54769.18 88888.00 2014-06-14 00:35:53.875 165 12571.27 54.08 54769.20 88888.00 2014-06-14 00:35:54.000 165 12571.30 54.10 54769.20 88888.00 2014-06-14 00:35:54.125 165 12571.33 54.10 54769.22 88888.00 2014-06-14 00:35:54.250 165 12571.27 54.10 54769.22 88888.00 2014-06-14 00:35:54.375 165 12571.27 54.10 54769.20 88888.00 2014-06-14 00:35:54.500 165 12571.23 54.08 54769.22 88888.00 2014-06-14 00:35:54.625 165 12571.23 54.10 54769.20 88888.00 2014-06-14 00:35:54.750 165 12571.25 54.10 54769.20 88888.00 2014-06-14 00:35:54.875 165 12571.25 54.10 54769.20 88888.00 2014-06-14 00:35:55.000 165 12571.23 54.10 54769.18 88888.00 2014-06-14 00:35:55.125 165 12571.23 54.08 54769.18 88888.00 2014-06-14 00:35:55.250 165 12571.12 54.08 54769.20 88888.00 2014-06-14 00:35:55.375 165 12571.17 54.10 54769.18 88888.00 2014-06-14 00:35:55.500 165 12571.20 54.12 54769.18 88888.00 2014-06-14 00:35:55.625 165 12571.20 54.08 54769.20 88888.00 2014-06-14 00:35:55.750 165 12571.20 54.10 54769.20 88888.00 2014-06-14 00:35:55.875 165 12571.17 54.08 54769.18 88888.00 2014-06-14 00:35:56.000 165 12571.17 54.08 54769.18 88888.00 2014-06-14 00:35:56.125 165 12571.12 54.08 54769.18 88888.00 2014-06-14 00:35:56.250 165 12571.12 54.10 54769.20 88888.00 2014-06-14 00:35:56.375 165 12571.20 54.12 54769.18 88888.00 2014-06-14 00:35:56.500 165 12571.20 54.12 54769.15 88888.00 2014-06-14 00:35:56.625 165 12571.15 54.10 54769.15 88888.00 2014-06-14 00:35:56.750 165 12571.12 54.10 54769.18 88888.00 2014-06-14 00:35:56.875 165 12571.15 54.12 54769.12 88888.00 2014-06-14 00:35:57.000 165 12571.17 54.12 54769.15 88888.00 2014-06-14 00:35:57.125 165 12571.15 54.08 54769.15 88888.00 2014-06-14 00:35:57.250 165 12571.12 54.10 54769.18 88888.00 2014-06-14 00:35:57.375 165 12571.17 54.10 54769.22 88888.00 2014-06-14 00:35:57.500 165 12571.23 54.15 54769.22 88888.00 2014-06-14 00:35:57.625 165 12571.25 54.15 54769.20 88888.00 2014-06-14 00:35:57.750 165 12571.20 54.12 54769.15 88888.00 2014-06-14 00:35:57.875 165 12571.20 54.10 54769.15 88888.00 2014-06-14 00:35:58.000 165 12571.23 54.10 54769.15 88888.00 2014-06-14 00:35:58.125 165 12571.23 54.12 54769.18 88888.00 2014-06-14 00:35:58.250 165 12571.15 54.12 54769.15 88888.00 2014-06-14 00:35:58.375 165 12571.15 54.12 54769.12 88888.00 2014-06-14 00:35:58.500 165 12571.15 54.12 54769.12 88888.00 2014-06-14 00:35:58.625 165 12571.15 54.15 54769.12 88888.00 2014-06-14 00:35:58.750 165 12571.05 54.15 54769.12 88888.00 2014-06-14 00:35:58.875 165 12571.05 54.10 54769.10 88888.00 2014-06-14 00:35:59.000 165 12571.02 54.08 54769.10 88888.00 2014-06-14 00:35:59.125 165 12571.02 54.10 54769.15 88888.00 2014-06-14 00:35:59.250 165 12571.05 54.10 54769.20 88888.00 2014-06-14 00:35:59.375 165 12571.15 54.10 54769.20 88888.00 2014-06-14 00:35:59.500 165 12571.15 54.10 54769.18 88888.00 2014-06-14 00:35:59.625 165 12571.12 54.15 54769.18 88888.00 2014-06-14 00:35:59.750 165 12571.15 54.17 54769.18 88888.00 2014-06-14 00:35:59.875 165 12571.15 54.17 54769.18 88888.00 2014-06-14 00:36:00.000 165 12571.10 54.15 54769.20 88888.00 2014-06-14 00:36:00.125 165 12571.08 54.08 54769.18 88888.00 2014-06-14 00:36:00.250 165 12571.02 54.08 54769.15 88888.00 2014-06-14 00:36:00.375 165 12571.02 54.10 54769.18 88888.00 2014-06-14 00:36:00.500 165 12571.08 54.15 54769.12 88888.00 2014-06-14 00:36:00.625 165 12571.08 54.15 54769.12 88888.00 2014-06-14 00:36:00.750 165 12571.02 54.12 54769.12 88888.00 2014-06-14 00:36:00.875 165 12571.02 54.12 54769.10 88888.00 2014-06-14 00:36:01.000 165 12571.00 54.12 54769.12 88888.00 2014-06-14 00:36:01.125 165 12570.98 54.15 54769.15 88888.00 2014-06-14 00:36:01.250 165 12570.95 54.15 54769.12 88888.00 2014-06-14 00:36:01.375 165 12570.98 54.17 54769.15 88888.00 2014-06-14 00:36:01.500 165 12571.00 54.12 54769.12 88888.00 2014-06-14 00:36:01.625 165 12571.00 54.15 54769.10 88888.00 2014-06-14 00:36:01.750 165 12571.00 54.17 54769.12 88888.00 2014-06-14 00:36:01.875 165 12570.98 54.15 54769.12 88888.00 2014-06-14 00:36:02.000 165 12570.95 54.15 54769.10 88888.00 2014-06-14 00:36:02.125 165 12570.95 54.12 54769.10 88888.00 2014-06-14 00:36:02.250 165 12570.95 54.12 54769.12 88888.00 2014-06-14 00:36:02.375 165 12570.98 54.12 54769.12 88888.00 2014-06-14 00:36:02.500 165 12570.98 54.15 54769.12 88888.00 2014-06-14 00:36:02.625 165 12570.95 54.15 54769.10 88888.00 2014-06-14 00:36:02.750 165 12571.00 54.15 54769.12 88888.00 2014-06-14 00:36:02.875 165 12571.05 54.17 54769.10 88888.00 2014-06-14 00:36:03.000 165 12571.08 54.17 54769.10 88888.00 2014-06-14 00:36:03.125 165 12571.00 54.17 54769.10 88888.00 2014-06-14 00:36:03.250 165 12570.95 54.17 54769.10 88888.00 2014-06-14 00:36:03.375 165 12570.95 54.17 54769.10 88888.00 2014-06-14 00:36:03.500 165 12571.00 54.17 54769.12 88888.00 2014-06-14 00:36:03.625 165 12570.98 54.17 54769.12 88888.00 2014-06-14 00:36:03.750 165 12571.00 54.15 54769.12 88888.00 2014-06-14 00:36:03.875 165 12571.02 54.15 54769.12 88888.00 2014-06-14 00:36:04.000 165 12570.98 54.12 54769.10 88888.00 2014-06-14 00:36:04.125 165 12570.95 54.15 54769.12 88888.00 2014-06-14 00:36:04.250 165 12570.85 54.15 54769.12 88888.00 2014-06-14 00:36:04.375 165 12570.80 54.15 54769.12 88888.00 2014-06-14 00:36:04.500 165 12570.80 54.15 54769.12 88888.00 2014-06-14 00:36:04.625 165 12570.80 54.17 54769.10 88888.00 2014-06-14 00:36:04.750 165 12570.77 54.15 54769.10 88888.00 2014-06-14 00:36:04.875 165 12570.75 54.15 54769.07 88888.00 2014-06-14 00:36:05.000 165 12570.88 54.17 54769.10 88888.00 2014-06-14 00:36:05.125 165 12570.88 54.17 54769.10 88888.00 2014-06-14 00:36:05.250 165 12570.77 54.15 54769.10 88888.00 2014-06-14 00:36:05.375 165 12570.77 54.12 54769.12 88888.00 2014-06-14 00:36:05.500 165 12570.80 54.15 54769.12 88888.00 2014-06-14 00:36:05.625 165 12570.77 54.15 54769.12 88888.00 2014-06-14 00:36:05.750 165 12570.75 54.17 54769.10 88888.00 2014-06-14 00:36:05.875 165 12570.75 54.15 54769.10 88888.00 2014-06-14 00:36:06.000 165 12570.77 54.17 54769.15 88888.00 2014-06-14 00:36:06.125 165 12570.83 54.20 54769.18 88888.00 2014-06-14 00:36:06.250 165 12570.77 54.17 54769.15 88888.00 2014-06-14 00:36:06.375 165 12570.73 54.17 54769.15 88888.00 2014-06-14 00:36:06.500 165 12570.75 54.17 54769.15 88888.00 2014-06-14 00:36:06.625 165 12570.77 54.17 54769.15 88888.00 2014-06-14 00:36:06.750 165 12570.70 54.20 54769.12 88888.00 2014-06-14 00:36:06.875 165 12570.67 54.20 54769.18 88888.00 2014-06-14 00:36:07.000 165 12570.70 54.20 54769.10 88888.00 2014-06-14 00:36:07.125 165 12570.70 54.17 54769.10 88888.00 2014-06-14 00:36:07.250 165 12570.73 54.15 54769.10 88888.00 2014-06-14 00:36:07.375 165 12570.80 54.17 54769.10 88888.00 2014-06-14 00:36:07.500 165 12570.75 54.17 54769.10 88888.00 2014-06-14 00:36:07.625 165 12570.70 54.20 54769.10 88888.00 2014-06-14 00:36:07.750 165 12570.67 54.23 54769.10 88888.00 2014-06-14 00:36:07.875 165 12570.62 54.23 54769.12 88888.00 2014-06-14 00:36:08.000 165 12570.60 54.23 54769.10 88888.00 2014-06-14 00:36:08.125 165 12570.65 54.23 54769.10 88888.00 2014-06-14 00:36:08.250 165 12570.70 54.20 54769.10 88888.00 2014-06-14 00:36:08.375 165 12570.77 54.17 54769.10 88888.00 2014-06-14 00:36:08.500 165 12570.75 54.17 54769.10 88888.00 2014-06-14 00:36:08.625 165 12570.73 54.20 54769.12 88888.00 2014-06-14 00:36:08.750 165 12570.65 54.20 54769.12 88888.00 2014-06-14 00:36:08.875 165 12570.60 54.23 54769.10 88888.00 2014-06-14 00:36:09.000 165 12570.60 54.25 54769.07 88888.00 2014-06-14 00:36:09.125 165 12570.65 54.30 54769.15 88888.00 2014-06-14 00:36:09.250 165 12570.70 54.25 54769.12 88888.00 2014-06-14 00:36:09.375 165 12570.73 54.23 54769.12 88888.00 2014-06-14 00:36:09.500 165 12570.65 54.20 54769.07 88888.00 2014-06-14 00:36:09.625 165 12570.58 54.20 54769.10 88888.00 2014-06-14 00:36:09.750 165 12570.55 54.17 54769.07 88888.00 2014-06-14 00:36:09.875 165 12570.60 54.20 54769.10 88888.00 2014-06-14 00:36:10.000 165 12570.62 54.20 54769.10 88888.00 2014-06-14 00:36:10.125 165 12570.58 54.20 54769.10 88888.00 2014-06-14 00:36:10.250 165 12570.55 54.20 54769.10 88888.00 2014-06-14 00:36:10.375 165 12570.58 54.20 54769.07 88888.00 2014-06-14 00:36:10.500 165 12570.60 54.20 54769.07 88888.00 2014-06-14 00:36:10.625 165 12570.55 54.17 54769.07 88888.00 2014-06-14 00:36:10.750 165 12570.55 54.20 54769.10 88888.00 2014-06-14 00:36:10.875 165 12570.62 54.17 54769.07 88888.00 2014-06-14 00:36:11.000 165 12570.65 54.15 54769.07 88888.00 2014-06-14 00:36:11.125 165 12570.67 54.17 54769.10 88888.00 2014-06-14 00:36:11.250 165 12570.62 54.15 54769.10 88888.00 2014-06-14 00:36:11.375 165 12570.62 54.15 54769.10 88888.00 2014-06-14 00:36:11.500 165 12570.60 54.15 54769.07 88888.00 2014-06-14 00:36:11.625 165 12570.65 54.15 54769.07 88888.00 2014-06-14 00:36:11.750 165 12570.62 54.17 54769.07 88888.00 2014-06-14 00:36:11.875 165 12570.60 54.17 54769.10 88888.00 2014-06-14 00:36:12.000 165 12570.58 54.17 54769.12 88888.00 2014-06-14 00:36:12.125 165 12570.52 54.17 54769.10 88888.00 2014-06-14 00:36:12.250 165 12570.50 54.15 54769.10 88888.00 2014-06-14 00:36:12.375 165 12570.42 54.20 54769.07 88888.00 2014-06-14 00:36:12.500 165 12570.42 54.20 54769.07 88888.00 2014-06-14 00:36:12.625 165 12570.45 54.23 54769.07 88888.00 2014-06-14 00:36:12.750 165 12570.45 54.23 54769.10 88888.00 2014-06-14 00:36:12.875 165 12570.48 54.23 54769.10 88888.00 2014-06-14 00:36:13.000 165 12570.52 54.23 54769.07 88888.00 2014-06-14 00:36:13.125 165 12570.45 54.20 54769.07 88888.00 2014-06-14 00:36:13.250 165 12570.42 54.17 54769.10 88888.00 2014-06-14 00:36:13.375 165 12570.50 54.20 54769.07 88888.00 2014-06-14 00:36:13.500 165 12570.50 54.25 54769.07 88888.00 2014-06-14 00:36:13.625 165 12570.50 54.23 54769.07 88888.00 2014-06-14 00:36:13.750 165 12570.50 54.20 54769.07 88888.00 2014-06-14 00:36:13.875 165 12570.48 54.20 54769.05 88888.00 2014-06-14 00:36:14.000 165 12570.48 54.20 54769.05 88888.00 2014-06-14 00:36:14.125 165 12570.58 54.20 54769.07 88888.00 2014-06-14 00:36:14.250 165 12570.60 54.23 54769.10 88888.00 2014-06-14 00:36:14.375 165 12570.58 54.23 54769.05 88888.00 2014-06-14 00:36:14.500 165 12570.55 54.20 54769.03 88888.00 2014-06-14 00:36:14.625 165 12570.48 54.23 54769.05 88888.00 2014-06-14 00:36:14.750 165 12570.50 54.25 54769.07 88888.00 2014-06-14 00:36:14.875 165 12570.48 54.25 54769.07 88888.00 2014-06-14 00:36:15.000 165 12570.48 54.27 54769.05 88888.00 2014-06-14 00:36:15.125 165 12570.42 54.25 54769.05 88888.00 2014-06-14 00:36:15.250 165 12570.40 54.23 54769.03 88888.00 2014-06-14 00:36:15.375 165 12570.45 54.23 54769.00 88888.00 2014-06-14 00:36:15.500 165 12570.42 54.23 54769.07 88888.00 2014-06-14 00:36:15.625 165 12570.38 54.20 54769.10 88888.00 2014-06-14 00:36:15.750 165 12570.35 54.23 54769.05 88888.00 2014-06-14 00:36:15.875 165 12570.27 54.20 54768.95 88888.00 2014-06-14 00:36:16.000 165 12570.35 54.20 54768.97 88888.00 2014-06-14 00:36:16.125 165 12570.45 54.27 54769.05 88888.00 2014-06-14 00:36:16.250 165 12570.45 54.23 54769.03 88888.00 2014-06-14 00:36:16.375 165 12570.40 54.25 54769.00 88888.00 2014-06-14 00:36:16.500 165 12570.40 54.27 54769.03 88888.00 2014-06-14 00:36:16.625 165 12570.42 54.30 54769.05 88888.00 2014-06-14 00:36:16.750 165 12570.38 54.30 54769.03 88888.00 2014-06-14 00:36:16.875 165 12570.38 54.25 54769.05 88888.00 2014-06-14 00:36:17.000 165 12570.45 54.25 54769.03 88888.00 2014-06-14 00:36:17.125 165 12570.48 54.23 54769.05 88888.00 2014-06-14 00:36:17.250 165 12570.42 54.23 54769.03 88888.00 2014-06-14 00:36:17.375 165 12570.45 54.25 54769.00 88888.00 2014-06-14 00:36:17.500 165 12570.40 54.27 54769.05 88888.00 2014-06-14 00:36:17.625 165 12570.38 54.30 54769.07 88888.00 2014-06-14 00:36:17.750 165 12570.42 54.30 54769.03 88888.00 2014-06-14 00:36:17.875 165 12570.45 54.27 54769.03 88888.00 2014-06-14 00:36:18.000 165 12570.45 54.27 54769.05 88888.00 2014-06-14 00:36:18.125 165 12570.42 54.27 54769.05 88888.00 2014-06-14 00:36:18.250 165 12570.42 54.27 54769.05 88888.00 2014-06-14 00:36:18.375 165 12570.48 54.27 54769.05 88888.00 2014-06-14 00:36:18.500 165 12570.42 54.27 54769.07 88888.00 2014-06-14 00:36:18.625 165 12570.42 54.27 54769.05 88888.00 2014-06-14 00:36:18.750 165 12570.42 54.30 54769.00 88888.00 2014-06-14 00:36:18.875 165 12570.45 54.30 54769.00 88888.00 2014-06-14 00:36:19.000 165 12570.40 54.30 54769.00 88888.00 2014-06-14 00:36:19.125 165 12570.38 54.27 54769.03 88888.00 2014-06-14 00:36:19.250 165 12570.40 54.27 54768.97 88888.00 2014-06-14 00:36:19.375 165 12570.45 54.27 54768.97 88888.00 2014-06-14 00:36:19.500 165 12570.40 54.30 54768.97 88888.00 2014-06-14 00:36:19.625 165 12570.42 54.27 54768.93 88888.00 2014-06-14 00:36:19.750 165 12570.45 54.30 54768.95 88888.00 2014-06-14 00:36:19.875 165 12570.42 54.30 54768.95 88888.00 2014-06-14 00:36:20.000 165 12570.45 54.33 54768.97 88888.00 2014-06-14 00:36:20.125 165 12570.42 54.33 54768.97 88888.00 2014-06-14 00:36:20.250 165 12570.40 54.30 54768.95 88888.00 2014-06-14 00:36:20.375 165 12570.40 54.27 54768.90 88888.00 2014-06-14 00:36:20.500 165 12570.42 54.33 54768.95 88888.00 2014-06-14 00:36:20.625 165 12570.45 54.30 54768.93 88888.00 2014-06-14 00:36:20.750 165 12570.45 54.35 54768.95 88888.00 2014-06-14 00:36:20.875 165 12570.42 54.33 54768.95 88888.00 2014-06-14 00:36:21.000 165 12570.42 54.30 54768.88 88888.00 2014-06-14 00:36:21.125 165 12570.42 54.33 54768.88 88888.00 2014-06-14 00:36:21.250 165 12570.35 54.30 54768.90 88888.00 2014-06-14 00:36:21.375 165 12570.42 54.33 54768.93 88888.00 2014-06-14 00:36:21.500 165 12570.50 54.33 54768.95 88888.00 2014-06-14 00:36:21.625 165 12570.50 54.30 54768.95 88888.00 2014-06-14 00:36:21.750 165 12570.48 54.30 54768.93 88888.00 2014-06-14 00:36:21.875 165 12570.45 54.35 54768.93 88888.00 2014-06-14 00:36:22.000 165 12570.45 54.35 54768.93 88888.00 2014-06-14 00:36:22.125 165 12570.48 54.30 54768.95 88888.00 2014-06-14 00:36:22.250 165 12570.42 54.30 54768.95 88888.00 2014-06-14 00:36:22.375 165 12570.45 54.30 54768.95 88888.00 2014-06-14 00:36:22.500 165 12570.45 54.27 54768.93 88888.00 2014-06-14 00:36:22.625 165 12570.42 54.27 54768.95 88888.00 2014-06-14 00:36:22.750 165 12570.42 54.25 54768.93 88888.00 2014-06-14 00:36:22.875 165 12570.45 54.25 54768.93 88888.00 2014-06-14 00:36:23.000 165 12570.40 54.27 54768.90 88888.00 2014-06-14 00:36:23.125 165 12570.40 54.30 54768.95 88888.00 2014-06-14 00:36:23.250 165 12570.30 54.25 54768.95 88888.00 2014-06-14 00:36:23.375 165 12570.38 54.23 54768.93 88888.00 2014-06-14 00:36:23.500 165 12570.40 54.25 54768.95 88888.00 2014-06-14 00:36:23.625 165 12570.42 54.25 54768.93 88888.00 2014-06-14 00:36:23.750 165 12570.40 54.27 54768.95 88888.00 2014-06-14 00:36:23.875 165 12570.40 54.25 54768.95 88888.00 2014-06-14 00:36:24.000 165 12570.42 54.25 54768.90 88888.00 2014-06-14 00:36:24.125 165 12570.40 54.27 54768.95 88888.00 2014-06-14 00:36:24.250 165 12570.35 54.30 54768.93 88888.00 2014-06-14 00:36:24.375 165 12570.38 54.30 54768.93 88888.00 2014-06-14 00:36:24.500 165 12570.40 54.30 54768.93 88888.00 2014-06-14 00:36:24.625 165 12570.45 54.33 54768.90 88888.00 2014-06-14 00:36:24.750 165 12570.40 54.30 54768.93 88888.00 2014-06-14 00:36:24.875 165 12570.42 54.30 54768.93 88888.00 2014-06-14 00:36:25.000 165 12570.50 54.30 54768.90 88888.00 2014-06-14 00:36:25.125 165 12570.52 54.30 54768.93 88888.00 2014-06-14 00:36:25.250 165 12570.48 54.30 54768.90 88888.00 2014-06-14 00:36:25.375 165 12570.45 54.33 54768.90 88888.00 2014-06-14 00:36:25.500 165 12570.48 54.30 54768.90 88888.00 2014-06-14 00:36:25.625 165 12570.50 54.33 54768.88 88888.00 2014-06-14 00:36:25.750 165 12570.42 54.33 54768.88 88888.00 2014-06-14 00:36:25.875 165 12570.38 54.33 54768.88 88888.00 2014-06-14 00:36:26.000 165 12570.42 54.33 54768.88 88888.00 2014-06-14 00:36:26.125 165 12570.42 54.33 54768.82 88888.00 2014-06-14 00:36:26.250 165 12570.40 54.33 54768.82 88888.00 2014-06-14 00:36:26.375 165 12570.50 54.35 54768.85 88888.00 2014-06-14 00:36:26.500 165 12570.45 54.33 54768.82 88888.00 2014-06-14 00:36:26.625 165 12570.40 54.30 54768.85 88888.00 2014-06-14 00:36:26.750 165 12570.38 54.27 54768.82 88888.00 2014-06-14 00:36:26.875 165 12570.33 54.30 54768.82 88888.00 2014-06-14 00:36:27.000 165 12570.38 54.30 54768.85 88888.00 2014-06-14 00:36:27.125 165 12570.48 54.35 54768.88 88888.00 2014-06-14 00:36:27.250 165 12570.40 54.35 54768.88 88888.00 2014-06-14 00:36:27.375 165 12570.40 54.33 54768.85 88888.00 2014-06-14 00:36:27.500 165 12570.45 54.33 54768.85 88888.00 2014-06-14 00:36:27.625 165 12570.48 54.35 54768.85 88888.00 2014-06-14 00:36:27.750 165 12570.48 54.33 54768.82 88888.00 2014-06-14 00:36:27.875 165 12570.42 54.35 54768.80 88888.00 2014-06-14 00:36:28.000 165 12570.42 54.35 54768.80 88888.00 2014-06-14 00:36:28.125 165 12570.48 54.35 54768.78 88888.00 2014-06-14 00:36:28.250 165 12570.45 54.33 54768.78 88888.00 2014-06-14 00:36:28.375 165 12570.48 54.33 54768.78 88888.00 2014-06-14 00:36:28.500 165 12570.48 54.35 54768.78 88888.00 2014-06-14 00:36:28.625 165 12570.52 54.33 54768.78 88888.00 2014-06-14 00:36:28.750 165 12570.50 54.33 54768.78 88888.00 2014-06-14 00:36:28.875 165 12570.50 54.33 54768.80 88888.00 2014-06-14 00:36:29.000 165 12570.58 54.35 54768.82 88888.00 2014-06-14 00:36:29.125 165 12570.58 54.33 54768.82 88888.00 2014-06-14 00:36:29.250 165 12570.55 54.33 54768.80 88888.00 2014-06-14 00:36:29.375 165 12570.50 54.38 54768.82 88888.00 2014-06-14 00:36:29.500 165 12570.45 54.35 54768.80 88888.00 2014-06-14 00:36:29.625 165 12570.50 54.35 54768.82 88888.00 2014-06-14 00:36:29.750 165 12570.50 54.35 54768.80 88888.00 2014-06-14 00:36:29.875 165 12570.50 54.35 54768.80 88888.00 2014-06-14 00:36:30.000 165 12570.52 54.35 54768.80 88888.00 2014-06-14 00:36:30.125 165 12570.52 54.35 54768.82 88888.00 2014-06-14 00:36:30.250 165 12570.52 54.38 54768.82 88888.00 2014-06-14 00:36:30.375 165 12570.50 54.38 54768.82 88888.00 2014-06-14 00:36:30.500 165 12570.48 54.38 54768.80 88888.00 2014-06-14 00:36:30.625 165 12570.48 54.35 54768.82 88888.00 2014-06-14 00:36:30.750 165 12570.50 54.38 54768.82 88888.00 2014-06-14 00:36:30.875 165 12570.50 54.42 54768.82 88888.00 2014-06-14 00:36:31.000 165 12570.48 54.42 54768.80 88888.00 2014-06-14 00:36:31.125 165 12570.48 54.38 54768.80 88888.00 2014-06-14 00:36:31.250 165 12570.48 54.35 54768.82 88888.00 2014-06-14 00:36:31.375 165 12570.48 54.33 54768.80 88888.00 2014-06-14 00:36:31.500 165 12570.42 54.38 54768.78 88888.00 2014-06-14 00:36:31.625 165 12570.42 54.42 54768.78 88888.00 2014-06-14 00:36:31.750 165 12570.48 54.40 54768.78 88888.00 2014-06-14 00:36:31.875 165 12570.45 54.40 54768.78 88888.00 2014-06-14 00:36:32.000 165 12570.38 54.40 54768.75 88888.00 2014-06-14 00:36:32.125 165 12570.30 54.40 54768.78 88888.00 2014-06-14 00:36:32.250 165 12570.30 54.38 54768.80 88888.00 2014-06-14 00:36:32.375 165 12570.38 54.38 54768.78 88888.00 2014-06-14 00:36:32.500 165 12570.38 54.38 54768.78 88888.00 2014-06-14 00:36:32.625 165 12570.38 54.40 54768.82 88888.00 2014-06-14 00:36:32.750 165 12570.40 54.48 54768.80 88888.00 2014-06-14 00:36:32.875 165 12570.42 54.45 54768.78 88888.00 2014-06-14 00:36:33.000 165 12570.40 54.42 54768.72 88888.00 2014-06-14 00:36:33.125 165 12570.35 54.40 54768.72 88888.00 2014-06-14 00:36:33.250 165 12570.33 54.40 54768.72 88888.00 2014-06-14 00:36:33.375 165 12570.38 54.42 54768.72 88888.00 2014-06-14 00:36:33.500 165 12570.42 54.42 54768.72 88888.00 2014-06-14 00:36:33.625 165 12570.42 54.42 54768.72 88888.00 2014-06-14 00:36:33.750 165 12570.35 54.45 54768.72 88888.00 2014-06-14 00:36:33.875 165 12570.25 54.42 54768.75 88888.00 2014-06-14 00:36:34.000 165 12570.25 54.42 54768.75 88888.00 2014-06-14 00:36:34.125 165 12570.42 54.50 54768.78 88888.00 2014-06-14 00:36:34.250 165 12570.45 54.48 54768.75 88888.00 2014-06-14 00:36:34.375 165 12570.48 54.45 54768.72 88888.00 2014-06-14 00:36:34.500 165 12570.45 54.42 54768.70 88888.00 2014-06-14 00:36:34.625 165 12570.45 54.42 54768.70 88888.00 2014-06-14 00:36:34.750 165 12570.48 54.40 54768.70 88888.00 2014-06-14 00:36:34.875 165 12570.50 54.45 54768.75 88888.00 2014-06-14 00:36:35.000 165 12570.48 54.48 54768.75 88888.00 2014-06-14 00:36:35.125 165 12570.45 54.45 54768.78 88888.00 2014-06-14 00:36:35.250 165 12570.40 54.45 54768.78 88888.00 2014-06-14 00:36:35.375 165 12570.45 54.50 54768.78 88888.00 2014-06-14 00:36:35.500 165 12570.42 54.50 54768.75 88888.00 2014-06-14 00:36:35.625 165 12570.42 54.50 54768.72 88888.00 2014-06-14 00:36:35.750 165 12570.45 54.48 54768.75 88888.00 2014-06-14 00:36:35.875 165 12570.42 54.48 54768.75 88888.00 2014-06-14 00:36:36.000 165 12570.42 54.48 54768.78 88888.00 2014-06-14 00:36:36.125 165 12570.45 54.50 54768.80 88888.00 2014-06-14 00:36:36.250 165 12570.48 54.50 54768.78 88888.00 2014-06-14 00:36:36.375 165 12570.45 54.48 54768.75 88888.00 2014-06-14 00:36:36.500 165 12570.42 54.48 54768.72 88888.00 2014-06-14 00:36:36.625 165 12570.40 54.50 54768.75 88888.00 2014-06-14 00:36:36.750 165 12570.48 54.50 54768.78 88888.00 2014-06-14 00:36:36.875 165 12570.45 54.52 54768.78 88888.00 2014-06-14 00:36:37.000 165 12570.35 54.50 54768.72 88888.00 2014-06-14 00:36:37.125 165 12570.35 54.50 54768.70 88888.00 2014-06-14 00:36:37.250 165 12570.35 54.52 54768.70 88888.00 2014-06-14 00:36:37.375 165 12570.40 54.58 54768.70 88888.00 2014-06-14 00:36:37.500 165 12570.38 54.58 54768.72 88888.00 2014-06-14 00:36:37.625 165 12570.35 54.60 54768.72 88888.00 2014-06-14 00:36:37.750 165 12570.30 54.58 54768.70 88888.00 2014-06-14 00:36:37.875 165 12570.33 54.58 54768.70 88888.00 2014-06-14 00:36:38.000 165 12570.35 54.58 54768.68 88888.00 2014-06-14 00:36:38.125 165 12570.38 54.60 54768.70 88888.00 2014-06-14 00:36:38.250 165 12570.38 54.60 54768.72 88888.00 2014-06-14 00:36:38.375 165 12570.30 54.60 54768.72 88888.00 2014-06-14 00:36:38.500 165 12570.23 54.55 54768.70 88888.00 2014-06-14 00:36:38.625 165 12570.20 54.55 54768.70 88888.00 2014-06-14 00:36:38.750 165 12570.25 54.55 54768.68 88888.00 2014-06-14 00:36:38.875 165 12570.27 54.58 54768.70 88888.00 2014-06-14 00:36:39.000 165 12570.27 54.58 54768.68 88888.00 2014-06-14 00:36:39.125 165 12570.33 54.62 54768.68 88888.00 2014-06-14 00:36:39.250 165 12570.42 54.62 54768.72 88888.00 2014-06-14 00:36:39.375 165 12570.42 54.65 54768.72 88888.00 2014-06-14 00:36:39.500 165 12570.35 54.62 54768.70 88888.00 2014-06-14 00:36:39.625 165 12570.33 54.60 54768.65 88888.00 2014-06-14 00:36:39.750 165 12570.27 54.60 54768.68 88888.00 2014-06-14 00:36:39.875 165 12570.27 54.60 54768.68 88888.00 2014-06-14 00:36:40.000 165 12570.35 54.60 54768.68 88888.00 2014-06-14 00:36:40.125 165 12570.38 54.62 54768.70 88888.00 2014-06-14 00:36:40.250 165 12570.33 54.62 54768.72 88888.00 2014-06-14 00:36:40.375 165 12570.33 54.60 54768.68 88888.00 2014-06-14 00:36:40.500 165 12570.38 54.60 54768.68 88888.00 2014-06-14 00:36:40.625 165 12570.42 54.62 54768.68 88888.00 2014-06-14 00:36:40.750 165 12570.42 54.62 54768.68 88888.00 2014-06-14 00:36:40.875 165 12570.40 54.62 54768.65 88888.00 2014-06-14 00:36:41.000 165 12570.35 54.60 54768.68 88888.00 2014-06-14 00:36:41.125 165 12570.30 54.60 54768.68 88888.00 2014-06-14 00:36:41.250 165 12570.25 54.58 54768.68 88888.00 2014-06-14 00:36:41.375 165 12570.30 54.62 54768.70 88888.00 2014-06-14 00:36:41.500 165 12570.33 54.62 54768.68 88888.00 2014-06-14 00:36:41.625 165 12570.33 54.60 54768.68 88888.00 2014-06-14 00:36:41.750 165 12570.33 54.60 54768.68 88888.00 2014-06-14 00:36:41.875 165 12570.33 54.60 54768.68 88888.00 2014-06-14 00:36:42.000 165 12570.30 54.65 54768.68 88888.00 2014-06-14 00:36:42.125 165 12570.23 54.65 54768.68 88888.00 2014-06-14 00:36:42.250 165 12570.20 54.62 54768.68 88888.00 2014-06-14 00:36:42.375 165 12570.25 54.62 54768.68 88888.00 2014-06-14 00:36:42.500 165 12570.33 54.67 54768.70 88888.00 2014-06-14 00:36:42.625 165 12570.33 54.70 54768.70 88888.00 2014-06-14 00:36:42.750 165 12570.23 54.73 54768.68 88888.00 2014-06-14 00:36:42.875 165 12570.20 54.67 54768.65 88888.00 2014-06-14 00:36:43.000 165 12570.23 54.67 54768.62 88888.00 2014-06-14 00:36:43.125 165 12570.27 54.73 54768.68 88888.00 2014-06-14 00:36:43.250 165 12570.25 54.75 54768.68 88888.00 2014-06-14 00:36:43.375 165 12570.27 54.77 54768.65 88888.00 2014-06-14 00:36:43.500 165 12570.27 54.75 54768.62 88888.00 2014-06-14 00:36:43.625 165 12570.25 54.73 54768.62 88888.00 2014-06-14 00:36:43.750 165 12570.23 54.75 54768.62 88888.00 2014-06-14 00:36:43.875 165 12570.23 54.75 54768.62 88888.00 2014-06-14 00:36:44.000 165 12570.27 54.75 54768.62 88888.00 2014-06-14 00:36:44.125 165 12570.25 54.75 54768.62 88888.00 2014-06-14 00:36:44.250 165 12570.17 54.73 54768.60 88888.00 2014-06-14 00:36:44.375 165 12570.20 54.73 54768.60 88888.00 2014-06-14 00:36:44.500 165 12570.23 54.75 54768.60 88888.00 2014-06-14 00:36:44.625 165 12570.23 54.77 54768.60 88888.00 2014-06-14 00:36:44.750 165 12570.23 54.73 54768.60 88888.00 2014-06-14 00:36:44.875 165 12570.17 54.73 54768.57 88888.00 2014-06-14 00:36:45.000 165 12570.17 54.77 54768.57 88888.00 2014-06-14 00:36:45.125 165 12570.20 54.77 54768.62 88888.00 2014-06-14 00:36:45.250 165 12570.20 54.73 54768.60 88888.00 2014-06-14 00:36:45.375 165 12570.27 54.77 54768.60 88888.00 2014-06-14 00:36:45.500 165 12570.30 54.80 54768.57 88888.00 2014-06-14 00:36:45.625 165 12570.33 54.77 54768.60 88888.00 2014-06-14 00:36:45.750 165 12570.33 54.75 54768.57 88888.00 2014-06-14 00:36:45.875 165 12570.35 54.73 54768.55 88888.00 2014-06-14 00:36:46.000 165 12570.25 54.77 54768.55 88888.00 2014-06-14 00:36:46.125 165 12570.23 54.77 54768.60 88888.00 2014-06-14 00:36:46.250 165 12570.25 54.80 54768.60 88888.00 2014-06-14 00:36:46.375 165 12570.30 54.80 54768.57 88888.00 2014-06-14 00:36:46.500 165 12570.23 54.77 54768.57 88888.00 2014-06-14 00:36:46.625 165 12570.25 54.77 54768.57 88888.00 2014-06-14 00:36:46.750 165 12570.27 54.77 54768.57 88888.00 2014-06-14 00:36:46.875 165 12570.33 54.77 54768.57 88888.00 2014-06-14 00:36:47.000 165 12570.35 54.75 54768.55 88888.00 2014-06-14 00:36:47.125 165 12570.38 54.77 54768.60 88888.00 2014-06-14 00:36:47.250 165 12570.27 54.75 54768.60 88888.00 2014-06-14 00:36:47.375 165 12570.27 54.75 54768.60 88888.00 2014-06-14 00:36:47.500 165 12570.23 54.77 54768.60 88888.00 2014-06-14 00:36:47.625 165 12570.25 54.83 54768.60 88888.00 2014-06-14 00:36:47.750 165 12570.27 54.77 54768.57 88888.00 2014-06-14 00:36:47.875 165 12570.27 54.77 54768.62 88888.00 2014-06-14 00:36:48.000 165 12570.20 54.80 54768.60 88888.00 2014-06-14 00:36:48.125 165 12570.20 54.80 54768.60 88888.00 2014-06-14 00:36:48.250 165 12570.20 54.77 54768.62 88888.00 2014-06-14 00:36:48.375 165 12570.20 54.77 54768.60 88888.00 2014-06-14 00:36:48.500 165 12570.17 54.75 54768.60 88888.00 2014-06-14 00:36:48.625 165 12570.25 54.80 54768.57 88888.00 2014-06-14 00:36:48.750 165 12570.27 54.83 54768.60 88888.00 2014-06-14 00:36:48.875 165 12570.30 54.83 54768.60 88888.00 2014-06-14 00:36:49.000 165 12570.27 54.83 54768.57 88888.00 2014-06-14 00:36:49.125 165 12570.23 54.83 54768.57 88888.00 2014-06-14 00:36:49.250 165 12570.10 54.73 54768.47 88888.00 2014-06-14 00:36:49.375 165 12569.90 54.60 54768.43 88888.00 2014-06-14 00:36:49.500 165 12570.02 54.65 54768.53 88888.00 2014-06-14 00:36:49.625 165 12570.23 54.80 54768.60 88888.00 2014-06-14 00:36:49.750 165 12570.27 54.85 54768.57 88888.00 2014-06-14 00:36:49.875 165 12570.23 54.83 54768.55 88888.00 2014-06-14 00:36:50.000 165 12570.17 54.85 54768.55 88888.00 2014-06-14 00:36:50.125 165 12570.12 54.88 54768.57 88888.00 2014-06-14 00:36:50.250 165 12570.08 54.83 54768.57 88888.00 2014-06-14 00:36:50.375 165 12570.12 54.83 54768.55 88888.00 2014-06-14 00:36:50.500 165 12570.15 54.83 54768.55 88888.00 2014-06-14 00:36:50.625 165 12570.10 54.85 54768.55 88888.00 2014-06-14 00:36:50.750 165 12570.05 54.80 54768.53 88888.00 2014-06-14 00:36:50.875 165 12570.10 54.83 54768.55 88888.00 2014-06-14 00:36:51.000 165 12570.20 54.85 54768.55 88888.00 2014-06-14 00:36:51.125 165 12570.17 54.83 54768.55 88888.00 2014-06-14 00:36:51.250 165 12570.08 54.83 54768.55 88888.00 2014-06-14 00:36:51.375 165 12570.10 54.85 54768.55 88888.00 2014-06-14 00:36:51.500 165 12570.15 54.85 54768.55 88888.00 2014-06-14 00:36:51.625 165 12570.17 54.88 54768.57 88888.00 2014-06-14 00:36:51.750 165 12570.12 54.90 54768.57 88888.00 2014-06-14 00:36:51.875 165 12570.10 54.90 54768.57 88888.00 2014-06-14 00:36:52.000 165 12570.08 54.90 54768.53 88888.00 2014-06-14 00:36:52.125 165 12570.05 54.90 54768.50 88888.00 2014-06-14 00:36:52.250 165 12570.10 54.85 54768.50 88888.00 2014-06-14 00:36:52.375 165 12570.17 54.88 54768.50 88888.00 2014-06-14 00:36:52.500 165 12570.08 54.85 54768.53 88888.00 2014-06-14 00:36:52.625 165 12570.05 54.83 54768.53 88888.00 2014-06-14 00:36:52.750 165 12570.15 54.88 54768.53 88888.00 2014-06-14 00:36:52.875 165 12570.15 54.90 54768.53 88888.00 2014-06-14 00:36:53.000 165 12570.12 54.88 54768.50 88888.00 2014-06-14 00:36:53.125 165 12570.08 54.90 54768.55 88888.00 2014-06-14 00:36:53.250 165 12569.98 54.83 54768.53 88888.00 2014-06-14 00:36:53.375 165 12570.00 54.83 54768.55 88888.00 2014-06-14 00:36:53.500 165 12570.02 54.83 54768.55 88888.00 2014-06-14 00:36:53.625 165 12570.08 54.83 54768.55 88888.00 2014-06-14 00:36:53.750 165 12570.08 54.83 54768.53 88888.00 2014-06-14 00:36:53.875 165 12570.08 54.88 54768.50 88888.00 2014-06-14 00:36:54.000 165 12570.02 54.80 54768.43 88888.00 2014-06-14 00:36:54.125 165 12570.05 54.83 54768.45 88888.00 2014-06-14 00:36:54.250 165 12570.20 54.92 54768.57 88888.00 2014-06-14 00:36:54.375 165 12570.17 54.95 54768.55 88888.00 2014-06-14 00:36:54.500 165 12570.10 54.90 54768.55 88888.00 2014-06-14 00:36:54.625 165 12570.05 54.90 54768.57 88888.00 2014-06-14 00:36:54.750 165 12570.08 54.95 54768.55 88888.00 2014-06-14 00:36:54.875 165 12570.10 54.92 54768.55 88888.00 2014-06-14 00:36:55.000 165 12570.10 54.88 54768.55 88888.00 2014-06-14 00:36:55.125 165 12570.12 54.90 54768.50 88888.00 2014-06-14 00:36:55.250 165 12570.10 54.90 54768.50 88888.00 2014-06-14 00:36:55.375 165 12570.08 54.92 54768.50 88888.00 2014-06-14 00:36:55.500 165 12570.08 54.92 54768.50 88888.00 2014-06-14 00:36:55.625 165 12570.08 54.90 54768.50 88888.00 2014-06-14 00:36:55.750 165 12570.08 54.92 54768.53 88888.00 2014-06-14 00:36:55.875 165 12570.08 54.90 54768.53 88888.00 2014-06-14 00:36:56.000 165 12570.10 54.90 54768.50 88888.00 2014-06-14 00:36:56.125 165 12570.15 54.88 54768.50 88888.00 2014-06-14 00:36:56.250 165 12570.05 54.83 54768.47 88888.00 2014-06-14 00:36:56.375 165 12570.10 54.88 54768.47 88888.00 2014-06-14 00:36:56.500 165 12570.17 54.92 54768.50 88888.00 2014-06-14 00:36:56.625 165 12570.20 54.92 54768.47 88888.00 2014-06-14 00:36:56.750 165 12570.12 54.95 54768.45 88888.00 2014-06-14 00:36:56.875 165 12570.08 54.92 54768.47 88888.00 2014-06-14 00:36:57.000 165 12570.12 54.95 54768.47 88888.00 2014-06-14 00:36:57.125 165 12570.15 54.92 54768.47 88888.00 2014-06-14 00:36:57.250 165 12570.05 54.92 54768.45 88888.00 2014-06-14 00:36:57.375 165 12570.10 54.92 54768.45 88888.00 2014-06-14 00:36:57.500 165 12570.10 54.92 54768.47 88888.00 2014-06-14 00:36:57.625 165 12570.08 54.92 54768.45 88888.00 2014-06-14 00:36:57.750 165 12570.10 54.92 54768.45 88888.00 2014-06-14 00:36:57.875 165 12570.05 54.95 54768.45 88888.00 2014-06-14 00:36:58.000 165 12570.08 54.92 54768.45 88888.00 2014-06-14 00:36:58.125 165 12570.10 54.92 54768.47 88888.00 2014-06-14 00:36:58.250 165 12570.10 54.95 54768.47 88888.00 2014-06-14 00:36:58.375 165 12570.10 54.92 54768.43 88888.00 2014-06-14 00:36:58.500 165 12570.08 54.92 54768.43 88888.00 2014-06-14 00:36:58.625 165 12570.10 54.92 54768.47 88888.00 2014-06-14 00:36:58.750 165 12570.10 54.92 54768.47 88888.00 2014-06-14 00:36:58.875 165 12570.08 54.95 54768.47 88888.00 2014-06-14 00:36:59.000 165 12570.05 54.92 54768.43 88888.00 2014-06-14 00:36:59.125 165 12570.05 54.92 54768.47 88888.00 2014-06-14 00:36:59.250 165 12570.08 54.92 54768.50 88888.00 2014-06-14 00:36:59.375 165 12570.15 54.92 54768.50 88888.00 2014-06-14 00:36:59.500 165 12570.08 54.92 54768.47 88888.00 2014-06-14 00:36:59.625 165 12570.05 54.95 54768.45 88888.00 2014-06-14 00:36:59.750 165 12570.05 54.98 54768.50 88888.00 2014-06-14 00:36:59.875 165 12570.05 54.98 54768.47 88888.00 2014-06-14 00:37:00.000 165 12570.05 54.95 54768.47 88888.00 2014-06-14 00:37:00.125 165 12570.02 54.95 54768.47 88888.00 2014-06-14 00:37:00.250 165 12569.98 54.95 54768.50 88888.00 2014-06-14 00:37:00.375 165 12570.00 54.98 54768.50 88888.00 2014-06-14 00:37:00.500 165 12570.02 54.98 54768.47 88888.00 2014-06-14 00:37:00.625 165 12570.05 54.98 54768.47 88888.00 2014-06-14 00:37:00.750 165 12569.98 55.00 54768.47 88888.00 2014-06-14 00:37:00.875 165 12569.92 54.98 54768.47 88888.00 2014-06-14 00:37:01.000 165 12569.98 54.98 54768.47 88888.00 2014-06-14 00:37:01.125 165 12570.02 55.02 54768.47 88888.00 2014-06-14 00:37:01.250 165 12570.00 55.00 54768.45 88888.00 2014-06-14 00:37:01.375 165 12570.00 55.00 54768.45 88888.00 2014-06-14 00:37:01.500 165 12569.92 55.00 54768.43 88888.00 2014-06-14 00:37:01.625 165 12569.95 55.00 54768.43 88888.00 2014-06-14 00:37:01.750 165 12570.00 54.98 54768.45 88888.00 2014-06-14 00:37:01.875 165 12570.00 54.98 54768.43 88888.00 2014-06-14 00:37:02.000 165 12569.95 54.98 54768.43 88888.00 2014-06-14 00:37:02.125 165 12569.95 54.95 54768.43 88888.00 2014-06-14 00:37:02.250 165 12569.95 54.95 54768.43 88888.00 2014-06-14 00:37:02.375 165 12570.00 54.95 54768.38 88888.00 2014-06-14 00:37:02.500 165 12570.00 54.98 54768.38 88888.00 2014-06-14 00:37:02.625 165 12569.95 55.00 54768.40 88888.00 2014-06-14 00:37:02.750 165 12569.98 55.02 54768.43 88888.00 2014-06-14 00:37:02.875 165 12569.98 55.02 54768.45 88888.00 2014-06-14 00:37:03.000 165 12569.95 55.02 54768.43 88888.00 2014-06-14 00:37:03.125 165 12569.92 54.98 54768.45 88888.00 2014-06-14 00:37:03.250 165 12569.83 54.98 54768.43 88888.00 2014-06-14 00:37:03.375 165 12569.83 54.92 54768.35 88888.00 2014-06-14 00:37:03.500 165 12569.90 54.90 54768.32 88888.00 2014-06-14 00:37:03.625 165 12570.02 54.98 54768.40 88888.00 2014-06-14 00:37:03.750 165 12570.05 55.00 54768.43 88888.00 2014-06-14 00:37:03.875 165 12569.98 55.00 54768.40 88888.00 2014-06-14 00:37:04.000 165 12569.92 54.98 54768.35 88888.00 2014-06-14 00:37:04.125 165 12569.95 55.00 54768.40 88888.00 2014-06-14 00:37:04.250 165 12569.90 55.02 54768.43 88888.00 2014-06-14 00:37:04.375 165 12569.90 55.02 54768.43 88888.00 2014-06-14 00:37:04.500 165 12569.90 55.02 54768.40 88888.00 2014-06-14 00:37:04.625 165 12569.95 55.02 54768.43 88888.00 2014-06-14 00:37:04.750 165 12569.92 54.98 54768.38 88888.00 2014-06-14 00:37:04.875 165 12569.88 54.95 54768.38 88888.00 2014-06-14 00:37:05.000 165 12569.88 54.98 54768.40 88888.00 2014-06-14 00:37:05.125 165 12569.90 55.00 54768.43 88888.00 2014-06-14 00:37:05.250 165 12569.90 55.00 54768.43 88888.00 2014-06-14 00:37:05.375 165 12569.90 55.00 54768.45 88888.00 2014-06-14 00:37:05.500 165 12569.83 54.95 54768.43 88888.00 2014-06-14 00:37:05.625 165 12569.85 54.98 54768.43 88888.00 2014-06-14 00:37:05.750 165 12569.92 55.02 54768.45 88888.00 2014-06-14 00:37:05.875 165 12569.92 55.00 54768.43 88888.00 2014-06-14 00:37:06.000 165 12569.90 55.00 54768.40 88888.00 2014-06-14 00:37:06.125 165 12569.92 55.05 54768.45 88888.00 2014-06-14 00:37:06.250 165 12569.92 55.02 54768.43 88888.00 2014-06-14 00:37:06.375 165 12569.92 55.02 54768.43 88888.00 2014-06-14 00:37:06.500 165 12569.90 55.05 54768.43 88888.00 2014-06-14 00:37:06.625 165 12569.90 55.05 54768.43 88888.00 2014-06-14 00:37:06.750 165 12569.92 55.10 54768.43 88888.00 2014-06-14 00:37:06.875 165 12569.92 55.05 54768.43 88888.00 2014-06-14 00:37:07.000 165 12569.95 55.08 54768.38 88888.00 2014-06-14 00:37:07.125 165 12569.92 55.08 54768.40 88888.00 2014-06-14 00:37:07.250 165 12569.88 55.05 54768.38 88888.00 2014-06-14 00:37:07.375 165 12569.92 55.08 54768.38 88888.00 2014-06-14 00:37:07.500 165 12569.98 55.10 54768.40 88888.00 2014-06-14 00:37:07.625 165 12569.98 55.10 54768.40 88888.00 2014-06-14 00:37:07.750 165 12569.90 55.10 54768.38 88888.00 2014-06-14 00:37:07.875 165 12569.90 55.10 54768.38 88888.00 2014-06-14 00:37:08.000 165 12569.85 55.10 54768.35 88888.00 2014-06-14 00:37:08.125 165 12569.85 55.10 54768.38 88888.00 2014-06-14 00:37:08.250 165 12569.77 55.08 54768.40 88888.00 2014-06-14 00:37:08.375 165 12569.83 55.10 54768.38 88888.00 2014-06-14 00:37:08.500 165 12569.88 55.10 54768.35 88888.00 2014-06-14 00:37:08.625 165 12569.85 55.10 54768.35 88888.00 2014-06-14 00:37:08.750 165 12569.88 55.12 54768.32 88888.00 2014-06-14 00:37:08.875 165 12569.85 55.08 54768.32 88888.00 2014-06-14 00:37:09.000 165 12569.88 55.08 54768.35 88888.00 2014-06-14 00:37:09.125 165 12569.88 55.10 54768.38 88888.00 2014-06-14 00:37:09.250 165 12569.80 55.10 54768.38 88888.00 2014-06-14 00:37:09.375 165 12569.80 55.10 54768.32 88888.00 2014-06-14 00:37:09.500 165 12569.85 55.12 54768.32 88888.00 2014-06-14 00:37:09.625 165 12569.98 55.12 54768.32 88888.00 2014-06-14 00:37:09.750 165 12569.98 55.12 54768.35 88888.00 2014-06-14 00:37:09.875 165 12569.92 55.12 54768.35 88888.00 2014-06-14 00:37:10.000 165 12569.90 55.10 54768.32 88888.00 2014-06-14 00:37:10.125 165 12569.90 55.12 54768.32 88888.00 2014-06-14 00:37:10.250 165 12569.85 55.08 54768.30 88888.00 2014-06-14 00:37:10.375 165 12569.83 55.08 54768.30 88888.00 2014-06-14 00:37:10.500 165 12569.83 55.08 54768.32 88888.00 2014-06-14 00:37:10.625 165 12569.83 55.08 54768.35 88888.00 2014-06-14 00:37:10.750 165 12569.80 55.08 54768.35 88888.00 2014-06-14 00:37:10.875 165 12569.83 55.08 54768.35 88888.00 2014-06-14 00:37:11.000 165 12569.88 55.08 54768.35 88888.00 2014-06-14 00:37:11.125 165 12569.95 55.12 54768.38 88888.00 2014-06-14 00:37:11.250 165 12569.90 55.10 54768.35 88888.00 2014-06-14 00:37:11.375 165 12569.92 55.12 54768.32 88888.00 2014-06-14 00:37:11.500 165 12569.90 55.15 54768.35 88888.00 2014-06-14 00:37:11.625 165 12569.92 55.12 54768.35 88888.00 2014-06-14 00:37:11.750 165 12569.95 55.10 54768.32 88888.00 2014-06-14 00:37:11.875 165 12570.00 55.08 54768.38 88888.00 2014-06-14 00:37:12.000 165 12570.02 55.12 54768.38 88888.00 2014-06-14 00:37:12.125 165 12569.92 55.12 54768.38 88888.00 2014-06-14 00:37:12.250 165 12569.88 55.15 54768.38 88888.00 2014-06-14 00:37:12.375 165 12569.95 55.12 54768.38 88888.00 2014-06-14 00:37:12.500 165 12569.98 55.12 54768.38 88888.00 2014-06-14 00:37:12.625 165 12569.90 55.15 54768.35 88888.00 2014-06-14 00:37:12.750 165 12569.92 55.15 54768.35 88888.00 2014-06-14 00:37:12.875 165 12569.95 55.15 54768.35 88888.00 2014-06-14 00:37:13.000 165 12569.92 55.15 54768.35 88888.00 2014-06-14 00:37:13.125 165 12569.77 55.00 54768.18 88888.00 2014-06-14 00:37:13.250 165 12569.40 54.73 54768.05 88888.00 2014-06-14 00:37:13.375 165 12569.62 54.95 54768.18 88888.00 2014-06-14 00:37:13.500 165 12569.88 55.17 54768.30 88888.00 2014-06-14 00:37:13.625 165 12569.98 55.20 54768.35 88888.00 2014-06-14 00:37:13.750 165 12570.02 55.20 54768.30 88888.00 2014-06-14 00:37:13.875 165 12569.92 55.17 54768.30 88888.00 2014-06-14 00:37:14.000 165 12569.90 55.17 54768.30 88888.00 2014-06-14 00:37:14.125 165 12569.88 55.12 54768.28 88888.00 2014-06-14 00:37:14.250 165 12569.90 55.12 54768.25 88888.00 2014-06-14 00:37:14.375 165 12569.90 55.17 54768.28 88888.00 2014-06-14 00:37:14.500 165 12569.92 55.23 54768.30 88888.00 2014-06-14 00:37:14.625 165 12569.95 55.20 54768.28 88888.00 2014-06-14 00:37:14.750 165 12569.98 55.17 54768.25 88888.00 2014-06-14 00:37:14.875 165 12570.00 55.20 54768.25 88888.00 2014-06-14 00:37:15.000 165 12570.02 55.20 54768.25 88888.00 2014-06-14 00:37:15.125 165 12570.00 55.23 54768.28 88888.00 2014-06-14 00:37:15.250 165 12569.98 55.23 54768.28 88888.00 2014-06-14 00:37:15.375 165 12570.05 55.25 54768.25 88888.00 2014-06-14 00:37:15.500 165 12570.05 55.23 54768.22 88888.00 2014-06-14 00:37:15.625 165 12569.98 55.23 54768.22 88888.00 2014-06-14 00:37:15.750 165 12569.90 55.20 54768.25 88888.00 2014-06-14 00:37:15.875 165 12569.90 55.20 54768.20 88888.00 2014-06-14 00:37:16.000 165 12569.88 55.23 54768.20 88888.00 2014-06-14 00:37:16.125 165 12569.90 55.25 54768.20 88888.00 2014-06-14 00:37:16.250 165 12569.98 55.23 54768.22 88888.00 2014-06-14 00:37:16.375 165 12570.02 55.23 54768.22 88888.00 2014-06-14 00:37:16.500 165 12570.10 55.23 54768.22 88888.00 2014-06-14 00:37:16.625 165 12570.08 55.27 54768.22 88888.00 2014-06-14 00:37:16.750 165 12570.08 55.23 54768.22 88888.00 2014-06-14 00:37:16.875 165 12570.05 55.27 54768.22 88888.00 2014-06-14 00:37:17.000 165 12570.02 55.27 54768.22 88888.00 2014-06-14 00:37:17.125 165 12570.05 55.25 54768.22 88888.00 2014-06-14 00:37:17.250 165 12570.05 55.27 54768.30 88888.00 2014-06-14 00:37:17.375 165 12570.15 55.30 54768.32 88888.00 2014-06-14 00:37:17.500 165 12570.15 55.27 54768.30 88888.00 2014-06-14 00:37:17.625 165 12570.10 55.25 54768.30 88888.00 2014-06-14 00:37:17.750 165 12570.10 55.25 54768.28 88888.00 2014-06-14 00:37:17.875 165 12570.12 55.25 54768.25 88888.00 2014-06-14 00:37:18.000 165 12570.15 55.25 54768.25 88888.00 2014-06-14 00:37:18.125 165 12570.08 55.25 54768.22 88888.00 2014-06-14 00:37:18.250 165 12570.00 55.23 54768.22 88888.00 2014-06-14 00:37:18.375 165 12570.00 55.27 54768.22 88888.00 2014-06-14 00:37:18.500 165 12570.00 55.27 54768.25 88888.00 2014-06-14 00:37:18.625 165 12570.05 55.27 54768.20 88888.00 2014-06-14 00:37:18.750 165 12570.08 55.30 54768.20 88888.00 2014-06-14 00:37:18.875 165 12570.02 55.30 54768.22 88888.00 2014-06-14 00:37:19.000 165 12570.02 55.33 54768.25 88888.00 2014-06-14 00:37:19.125 165 12570.05 55.33 54768.28 88888.00 2014-06-14 00:37:19.250 165 12570.05 55.27 54768.22 88888.00 2014-06-14 00:37:19.375 165 12570.10 55.30 54768.22 88888.00 2014-06-14 00:37:19.500 165 12570.00 55.27 54768.20 88888.00 2014-06-14 00:37:19.625 165 12570.05 55.35 54768.22 88888.00 2014-06-14 00:37:19.750 165 12570.15 55.38 54768.22 88888.00 2014-06-14 00:37:19.875 165 12570.12 55.38 54768.20 88888.00 2014-06-14 00:37:20.000 165 12570.05 55.33 54768.20 88888.00 2014-06-14 00:37:20.125 165 12570.00 55.35 54768.20 88888.00 2014-06-14 00:37:20.250 165 12570.00 55.30 54768.20 88888.00 2014-06-14 00:37:20.375 165 12570.02 55.33 54768.22 88888.00 2014-06-14 00:37:20.500 165 12570.05 55.33 54768.20 88888.00 2014-06-14 00:37:20.625 165 12570.02 55.30 54768.20 88888.00 2014-06-14 00:37:20.750 165 12570.05 55.33 54768.18 88888.00 2014-06-14 00:37:20.875 165 12570.12 55.30 54768.18 88888.00 2014-06-14 00:37:21.000 165 12570.12 55.30 54768.12 88888.00 2014-06-14 00:37:21.125 165 12570.10 55.33 54768.12 88888.00 2014-06-14 00:37:21.250 165 12570.00 55.33 54768.15 88888.00 2014-06-14 00:37:21.375 165 12570.02 55.33 54768.15 88888.00 2014-06-14 00:37:21.500 165 12570.05 55.30 54768.12 88888.00 2014-06-14 00:37:21.625 165 12570.10 55.35 54768.12 88888.00 2014-06-14 00:37:21.750 165 12570.15 55.35 54768.12 88888.00 2014-06-14 00:37:21.875 165 12570.10 55.35 54768.10 88888.00 2014-06-14 00:37:22.000 165 12570.05 55.38 54768.12 88888.00 2014-06-14 00:37:22.125 165 12570.08 55.42 54768.12 88888.00 2014-06-14 00:37:22.250 165 12570.08 55.38 54768.12 88888.00 2014-06-14 00:37:22.375 165 12570.10 55.33 54768.12 88888.00 2014-06-14 00:37:22.500 165 12570.10 55.38 54768.15 88888.00 2014-06-14 00:37:22.625 165 12570.05 55.38 54768.12 88888.00 2014-06-14 00:37:22.750 165 12570.10 55.35 54768.15 88888.00 2014-06-14 00:37:22.875 165 12570.20 55.38 54768.18 88888.00 2014-06-14 00:37:23.000 165 12570.20 55.35 54768.12 88888.00 2014-06-14 00:37:23.125 165 12570.10 55.30 54768.12 88888.00 2014-06-14 00:37:23.250 165 12570.00 55.30 54768.18 88888.00 2014-06-14 00:37:23.375 165 12570.05 55.38 54768.20 88888.00 2014-06-14 00:37:23.500 165 12570.10 55.38 54768.20 88888.00 2014-06-14 00:37:23.625 165 12570.08 55.33 54768.18 88888.00 2014-06-14 00:37:23.750 165 12570.10 55.38 54768.15 88888.00 2014-06-14 00:37:23.875 165 12570.08 55.38 54768.18 88888.00 2014-06-14 00:37:24.000 165 12570.02 55.38 54768.12 88888.00 2014-06-14 00:37:24.125 165 12570.02 55.42 54768.38 88888.00 2014-06-14 00:37:24.250 165 12570.02 55.42 54768.30 88888.00 2014-06-14 00:37:24.375 165 12570.00 55.27 54768.10 88888.00 2014-06-14 00:37:24.500 165 12569.95 55.25 54768.05 88888.00 2014-06-14 00:37:24.625 165 12570.08 55.42 54768.10 88888.00 2014-06-14 00:37:24.750 165 12570.15 55.48 54768.15 88888.00 2014-06-14 00:37:24.875 165 12570.10 55.42 54768.15 88888.00 2014-06-14 00:37:25.000 165 12570.10 55.42 54768.12 88888.00 2014-06-14 00:37:25.125 165 12570.08 55.40 54768.12 88888.00 2014-06-14 00:37:25.250 165 12570.08 55.38 54768.10 88888.00 2014-06-14 00:37:25.375 165 12570.10 55.40 54768.10 88888.00 2014-06-14 00:37:25.500 165 12570.12 55.42 54768.10 88888.00 2014-06-14 00:37:25.625 165 12570.12 55.48 54768.10 88888.00 2014-06-14 00:37:25.750 165 12570.10 55.48 54768.15 88888.00 2014-06-14 00:37:25.875 165 12570.08 55.42 54768.15 88888.00 2014-06-14 00:37:26.000 165 12570.08 55.45 54768.07 88888.00 2014-06-14 00:37:26.125 165 12570.05 55.42 54768.05 88888.00 2014-06-14 00:37:26.250 165 12570.05 55.40 54768.05 88888.00 2014-06-14 00:37:26.375 165 12570.10 55.40 54768.07 88888.00 2014-06-14 00:37:26.500 165 12570.15 55.42 54768.07 88888.00 2014-06-14 00:37:26.625 165 12570.25 55.42 54768.10 88888.00 2014-06-14 00:37:26.750 165 12570.33 55.45 54768.05 88888.00 2014-06-14 00:37:26.875 165 12570.25 55.42 54768.07 88888.00 2014-06-14 00:37:27.000 165 12570.12 55.45 54768.07 88888.00 2014-06-14 00:37:27.125 165 12570.05 55.45 54768.10 88888.00 2014-06-14 00:37:27.250 165 12570.10 55.45 54768.10 88888.00 2014-06-14 00:37:27.375 165 12570.12 55.48 54768.07 88888.00 2014-06-14 00:37:27.500 165 12570.15 55.48 54768.10 88888.00 2014-06-14 00:37:27.625 165 12570.17 55.48 54768.10 88888.00 2014-06-14 00:37:27.750 165 12570.17 55.50 54768.10 88888.00 2014-06-14 00:37:27.875 165 12570.17 55.50 54768.10 88888.00 2014-06-14 00:37:28.000 165 12570.25 55.48 54768.07 88888.00 2014-06-14 00:37:28.125 165 12570.27 55.45 54768.07 88888.00 2014-06-14 00:37:28.250 165 12570.15 55.42 54768.05 88888.00 2014-06-14 00:37:28.375 165 12570.17 55.40 54768.05 88888.00 2014-06-14 00:37:28.500 165 12570.17 55.45 54768.03 88888.00 2014-06-14 00:37:28.625 165 12570.15 55.45 54768.07 88888.00 2014-06-14 00:37:28.750 165 12570.20 55.48 54768.10 88888.00 2014-06-14 00:37:28.875 165 12570.23 55.45 54768.07 88888.00 2014-06-14 00:37:29.000 165 12570.17 55.45 54768.07 88888.00 2014-06-14 00:37:29.125 165 12570.23 55.48 54768.07 88888.00 2014-06-14 00:37:29.250 165 12570.25 55.48 54768.07 88888.00 2014-06-14 00:37:29.375 165 12570.23 55.48 54768.07 88888.00 2014-06-14 00:37:29.500 165 12570.25 55.50 54768.07 88888.00 2014-06-14 00:37:29.625 165 12570.20 55.52 54768.07 88888.00 2014-06-14 00:37:29.750 165 12570.08 55.50 54768.05 88888.00 2014-06-14 00:37:29.875 165 12570.05 55.45 54768.03 88888.00 2014-06-14 00:37:30.000 165 12570.10 55.45 54768.03 88888.00 2014-06-14 00:37:30.125 165 12570.12 55.48 54768.05 88888.00 2014-06-14 00:37:30.250 165 12570.17 55.48 54768.05 88888.00 2014-06-14 00:37:30.375 165 12570.15 55.45 54768.03 88888.00 2014-06-14 00:37:30.500 165 12570.15 55.50 54768.03 88888.00 2014-06-14 00:37:30.625 165 12570.23 55.50 54768.05 88888.00 2014-06-14 00:37:30.750 165 12570.23 55.52 54768.07 88888.00 2014-06-14 00:37:30.875 165 12570.15 55.52 54768.07 88888.00 2014-06-14 00:37:31.000 165 12570.15 55.55 54768.03 88888.00 2014-06-14 00:37:31.125 165 12570.23 55.55 54768.05 88888.00 2014-06-14 00:37:31.250 165 12570.20 55.48 54768.05 88888.00 2014-06-14 00:37:31.375 165 12570.17 55.50 54768.03 88888.00 2014-06-14 00:37:31.500 165 12570.15 55.52 54768.03 88888.00 2014-06-14 00:37:31.625 165 12570.15 55.50 54768.03 88888.00 2014-06-14 00:37:31.750 165 12570.17 55.52 54768.03 88888.00 2014-06-14 00:37:31.875 165 12570.17 55.52 54768.05 88888.00 2014-06-14 00:37:32.000 165 12570.20 55.48 54768.03 88888.00 2014-06-14 00:37:32.125 165 12570.23 55.50 54768.03 88888.00 2014-06-14 00:37:32.250 165 12570.20 55.52 54768.03 88888.00 2014-06-14 00:37:32.375 165 12570.25 55.55 54768.03 88888.00 2014-06-14 00:37:32.500 165 12570.25 55.58 54768.03 88888.00 2014-06-14 00:37:32.625 165 12570.27 55.55 54768.03 88888.00 2014-06-14 00:37:32.750 165 12570.33 55.55 54768.03 88888.00 2014-06-14 00:37:32.875 165 12570.35 55.55 54768.03 88888.00 2014-06-14 00:37:33.000 165 12570.33 55.50 54768.03 88888.00 2014-06-14 00:37:33.125 165 12570.23 55.48 54768.03 88888.00 2014-06-14 00:37:33.250 165 12570.23 55.45 54768.00 88888.00 2014-06-14 00:37:33.375 165 12570.30 55.52 54768.00 88888.00 2014-06-14 00:37:33.500 165 12570.35 55.50 54767.97 88888.00 2014-06-14 00:37:33.625 165 12570.35 55.55 54767.97 88888.00 2014-06-14 00:37:33.750 165 12570.35 55.58 54768.00 88888.00 2014-06-14 00:37:33.875 165 12570.38 55.58 54768.00 88888.00 2014-06-14 00:37:34.000 165 12570.42 55.50 54767.97 88888.00 2014-06-14 00:37:34.125 165 12570.38 55.50 54768.00 88888.00 2014-06-14 00:37:34.250 165 12570.33 55.52 54768.00 88888.00 2014-06-14 00:37:34.375 165 12570.33 55.52 54768.00 88888.00 2014-06-14 00:37:34.500 165 12570.38 55.48 54767.95 88888.00 2014-06-14 00:37:34.625 165 12570.40 55.48 54767.95 88888.00 2014-06-14 00:37:34.750 165 12570.38 55.52 54767.97 88888.00 2014-06-14 00:37:34.875 165 12570.38 55.52 54768.00 88888.00 2014-06-14 00:37:35.000 165 12570.35 55.52 54768.00 88888.00 2014-06-14 00:37:35.125 165 12570.40 55.55 54768.03 88888.00 2014-06-14 00:37:35.250 165 12570.38 55.52 54768.00 88888.00 2014-06-14 00:37:35.375 165 12570.42 55.52 54767.97 88888.00 2014-06-14 00:37:35.500 165 12570.38 55.52 54767.95 88888.00 2014-06-14 00:37:35.625 165 12570.38 55.50 54767.97 88888.00 2014-06-14 00:37:35.750 165 12570.38 55.52 54768.00 88888.00 2014-06-14 00:37:35.875 165 12570.40 55.50 54768.03 88888.00 2014-06-14 00:37:36.000 165 12570.42 55.52 54767.97 88888.00 2014-06-14 00:37:36.125 165 12570.38 55.55 54768.00 88888.00 2014-06-14 00:37:36.250 165 12570.33 55.52 54768.00 88888.00 2014-06-14 00:37:36.375 165 12570.35 55.55 54767.97 88888.00 2014-06-14 00:37:36.500 165 12570.33 55.55 54767.97 88888.00 2014-06-14 00:37:36.625 165 12570.35 55.55 54768.00 88888.00 2014-06-14 00:37:36.750 165 12570.40 55.58 54767.97 88888.00 2014-06-14 00:37:36.875 165 12570.45 55.52 54768.00 88888.00 2014-06-14 00:37:37.000 165 12570.40 55.52 54767.95 88888.00 2014-06-14 00:37:37.125 165 12570.40 55.52 54767.95 88888.00 2014-06-14 00:37:37.250 165 12570.40 55.55 54767.97 88888.00 2014-06-14 00:37:37.375 165 12570.48 55.58 54767.97 88888.00 2014-06-14 00:37:37.500 165 12570.45 55.58 54767.97 88888.00 2014-06-14 00:37:37.625 165 12570.42 55.60 54767.97 88888.00 2014-06-14 00:37:37.750 165 12570.42 55.55 54767.97 88888.00 2014-06-14 00:37:37.875 165 12570.42 55.58 54767.97 88888.00 2014-06-14 00:37:38.000 165 12570.40 55.62 54767.97 88888.00 2014-06-14 00:37:38.125 165 12570.38 55.65 54768.00 88888.00 2014-06-14 00:37:38.250 165 12570.35 55.62 54767.97 88888.00 2014-06-14 00:37:38.375 165 12570.38 55.65 54767.95 88888.00 2014-06-14 00:37:38.500 165 12570.35 55.65 54767.95 88888.00 2014-06-14 00:37:38.625 165 12570.40 55.65 54767.95 88888.00 2014-06-14 00:37:38.750 165 12570.40 55.62 54767.93 88888.00 2014-06-14 00:37:38.875 165 12570.38 55.60 54767.93 88888.00 2014-06-14 00:37:39.000 165 12570.35 55.62 54767.95 88888.00 2014-06-14 00:37:39.125 165 12570.40 55.62 54767.95 88888.00 2014-06-14 00:37:39.250 165 12570.35 55.65 54767.95 88888.00 2014-06-14 00:37:39.375 165 12570.38 55.65 54767.93 88888.00 2014-06-14 00:37:39.500 165 12570.38 55.62 54767.93 88888.00 2014-06-14 00:37:39.625 165 12570.40 55.62 54767.95 88888.00 2014-06-14 00:37:39.750 165 12570.40 55.65 54767.93 88888.00 2014-06-14 00:37:39.875 165 12570.45 55.65 54767.95 88888.00 2014-06-14 00:37:40.000 165 12570.48 55.65 54767.95 88888.00 2014-06-14 00:37:40.125 165 12570.42 55.62 54767.95 88888.00 2014-06-14 00:37:40.250 165 12570.40 55.62 54767.95 88888.00 2014-06-14 00:37:40.375 165 12570.42 55.65 54767.93 88888.00 2014-06-14 00:37:40.500 165 12570.48 55.62 54767.93 88888.00 2014-06-14 00:37:40.625 165 12570.50 55.62 54767.93 88888.00 2014-06-14 00:37:40.750 165 12570.55 55.62 54767.93 88888.00 2014-06-14 00:37:40.875 165 12570.52 55.65 54767.95 88888.00 2014-06-14 00:37:41.000 165 12570.52 55.67 54767.90 88888.00 2014-06-14 00:37:41.125 165 12570.58 55.65 54767.93 88888.00 2014-06-14 00:37:41.250 165 12570.55 55.65 54767.95 88888.00 2014-06-14 00:37:41.375 165 12570.52 55.67 54767.93 88888.00 2014-06-14 00:37:41.500 165 12570.58 55.70 54767.95 88888.00 2014-06-14 00:37:41.625 165 12570.55 55.67 54767.95 88888.00 2014-06-14 00:37:41.750 165 12570.50 55.67 54767.93 88888.00 2014-06-14 00:37:41.875 165 12570.50 55.67 54767.93 88888.00 2014-06-14 00:37:42.000 165 12570.55 55.67 54767.93 88888.00 2014-06-14 00:37:42.125 165 12570.52 55.67 54767.93 88888.00 2014-06-14 00:37:42.250 165 12570.50 55.67 54767.95 88888.00 2014-06-14 00:37:42.375 165 12570.52 55.70 54767.95 88888.00 2014-06-14 00:37:42.500 165 12570.55 55.73 54767.93 88888.00 2014-06-14 00:37:42.625 165 12570.52 55.75 54767.90 88888.00 2014-06-14 00:37:42.750 165 12570.45 55.73 54767.88 88888.00 2014-06-14 00:37:42.875 165 12570.48 55.73 54767.90 88888.00 2014-06-14 00:37:43.000 165 12570.50 55.73 54767.88 88888.00 2014-06-14 00:37:43.125 165 12570.52 55.75 54767.88 88888.00 2014-06-14 00:37:43.250 165 12570.50 55.73 54767.88 88888.00 2014-06-14 00:37:43.375 165 12570.55 55.73 54767.90 88888.00 2014-06-14 00:37:43.500 165 12570.52 55.73 54767.90 88888.00 2014-06-14 00:37:43.625 165 12570.55 55.77 54767.93 88888.00 2014-06-14 00:37:43.750 165 12570.60 55.75 54767.90 88888.00 2014-06-14 00:37:43.875 165 12570.55 55.73 54767.90 88888.00 2014-06-14 00:37:44.000 165 12570.48 55.70 54767.90 88888.00 2014-06-14 00:37:44.125 165 12570.52 55.70 54767.90 88888.00 2014-06-14 00:37:44.250 165 12570.52 55.75 54767.93 88888.00 2014-06-14 00:37:44.375 165 12570.58 55.77 54767.90 88888.00 2014-06-14 00:37:44.500 165 12570.60 55.75 54767.90 88888.00 2014-06-14 00:37:44.625 165 12570.60 55.75 54767.88 88888.00 2014-06-14 00:37:44.750 165 12570.58 55.75 54767.88 88888.00 2014-06-14 00:37:44.875 165 12570.55 55.75 54767.88 88888.00 2014-06-14 00:37:45.000 165 12570.58 55.75 54767.88 88888.00 2014-06-14 00:37:45.125 165 12570.67 55.75 54767.90 88888.00 2014-06-14 00:37:45.250 165 12570.62 55.77 54767.88 88888.00 2014-06-14 00:37:45.375 165 12570.62 55.77 54767.88 88888.00 2014-06-14 00:37:45.500 165 12570.58 55.75 54767.85 88888.00 2014-06-14 00:37:45.625 165 12570.55 55.75 54767.85 88888.00 2014-06-14 00:37:45.750 165 12570.58 55.75 54767.85 88888.00 2014-06-14 00:37:45.875 165 12570.48 55.75 54767.85 88888.00 2014-06-14 00:37:46.000 165 12570.45 55.77 54767.88 88888.00 2014-06-14 00:37:46.125 165 12570.52 55.77 54767.88 88888.00 2014-06-14 00:37:46.250 165 12570.52 55.77 54767.85 88888.00 2014-06-14 00:37:46.375 165 12570.58 55.75 54767.82 88888.00 2014-06-14 00:37:46.500 165 12570.58 55.75 54767.80 88888.00 2014-06-14 00:37:46.625 165 12570.60 55.75 54767.82 88888.00 2014-06-14 00:37:46.750 165 12570.62 55.77 54767.85 88888.00 2014-06-14 00:37:46.875 165 12570.62 55.75 54767.85 88888.00 2014-06-14 00:37:47.000 165 12570.58 55.75 54767.85 88888.00 2014-06-14 00:37:47.125 165 12570.62 55.75 54767.85 88888.00 2014-06-14 00:37:47.250 165 12570.62 55.73 54767.85 88888.00 2014-06-14 00:37:47.375 165 12570.62 55.75 54767.85 88888.00 2014-06-14 00:37:47.500 165 12570.58 55.73 54767.85 88888.00 2014-06-14 00:37:47.625 165 12570.55 55.77 54767.85 88888.00 2014-06-14 00:37:47.750 165 12570.60 55.77 54767.82 88888.00 2014-06-14 00:37:47.875 165 12570.65 55.77 54767.82 88888.00 2014-06-14 00:37:48.000 165 12570.62 55.75 54767.82 88888.00 2014-06-14 00:37:48.125 165 12570.60 55.77 54767.85 88888.00 2014-06-14 00:37:48.250 165 12570.55 55.77 54767.85 88888.00 2014-06-14 00:37:48.375 165 12570.58 55.77 54767.85 88888.00 2014-06-14 00:37:48.500 165 12570.60 55.73 54767.85 88888.00 2014-06-14 00:37:48.625 165 12570.62 55.75 54767.85 88888.00 2014-06-14 00:37:48.750 165 12570.67 55.80 54767.82 88888.00 2014-06-14 00:37:48.875 165 12570.65 55.80 54767.85 88888.00 2014-06-14 00:37:49.000 165 12570.67 55.77 54767.82 88888.00 2014-06-14 00:37:49.125 165 12570.65 55.77 54767.85 88888.00 2014-06-14 00:37:49.250 165 12570.65 55.80 54767.85 88888.00 2014-06-14 00:37:49.375 165 12570.77 55.80 54767.82 88888.00 2014-06-14 00:37:49.500 165 12570.77 55.83 54767.82 88888.00 2014-06-14 00:37:49.625 165 12570.65 55.83 54767.82 88888.00 2014-06-14 00:37:49.750 165 12570.62 55.83 54767.82 88888.00 2014-06-14 00:37:49.875 165 12570.70 55.83 54767.85 88888.00 2014-06-14 00:37:50.000 165 12570.77 55.88 54767.85 88888.00 2014-06-14 00:37:50.125 165 12570.77 55.85 54767.85 88888.00 2014-06-14 00:37:50.250 165 12570.65 55.83 54767.82 88888.00 2014-06-14 00:37:50.375 165 12570.62 55.77 54767.80 88888.00 2014-06-14 00:37:50.500 165 12570.65 55.77 54767.80 88888.00 2014-06-14 00:37:50.625 165 12570.65 55.80 54767.82 88888.00 2014-06-14 00:37:50.750 165 12570.73 55.83 54767.82 88888.00 2014-06-14 00:37:50.875 165 12570.75 55.83 54767.82 88888.00 2014-06-14 00:37:51.000 165 12570.77 55.85 54767.85 88888.00 2014-06-14 00:37:51.125 165 12570.73 55.85 54767.85 88888.00 2014-06-14 00:37:51.250 165 12570.65 55.80 54767.80 88888.00 2014-06-14 00:37:51.375 165 12570.67 55.77 54767.80 88888.00 2014-06-14 00:37:51.500 165 12570.73 55.77 54767.78 88888.00 2014-06-14 00:37:51.625 165 12570.73 55.80 54767.75 88888.00 2014-06-14 00:37:51.750 165 12570.73 55.85 54767.78 88888.00 2014-06-14 00:37:51.875 165 12570.73 55.83 54767.75 88888.00 2014-06-14 00:37:52.000 165 12570.75 55.83 54767.80 88888.00 2014-06-14 00:37:52.125 165 12570.77 55.83 54767.78 88888.00 2014-06-14 00:37:52.250 165 12570.83 55.83 54767.78 88888.00 2014-06-14 00:37:52.375 165 12570.88 55.83 54767.80 88888.00 2014-06-14 00:37:52.500 165 12570.83 55.80 54767.75 88888.00 2014-06-14 00:37:52.625 165 12570.77 55.80 54767.78 88888.00 2014-06-14 00:37:52.750 165 12570.75 55.80 54767.78 88888.00 2014-06-14 00:37:52.875 165 12570.77 55.77 54767.78 88888.00 2014-06-14 00:37:53.000 165 12570.85 55.77 54767.78 88888.00 2014-06-14 00:37:53.125 165 12570.80 55.77 54767.82 88888.00 2014-06-14 00:37:53.250 165 12570.73 55.80 54767.82 88888.00 2014-06-14 00:37:53.375 165 12570.77 55.83 54767.82 88888.00 2014-06-14 00:37:53.500 165 12570.77 55.85 54767.80 88888.00 2014-06-14 00:37:53.625 165 12570.83 55.85 54767.78 88888.00 2014-06-14 00:37:53.750 165 12570.90 55.85 54767.78 88888.00 2014-06-14 00:37:53.875 165 12570.85 55.83 54767.80 88888.00 2014-06-14 00:37:54.000 165 12570.80 55.85 54767.80 88888.00 2014-06-14 00:37:54.125 165 12570.83 55.85 54767.78 88888.00 2014-06-14 00:37:54.250 165 12570.77 55.85 54767.80 88888.00 2014-06-14 00:37:54.375 165 12570.75 55.85 54767.80 88888.00 2014-06-14 00:37:54.500 165 12570.77 55.85 54767.80 88888.00 2014-06-14 00:37:54.625 165 12570.85 55.88 54767.82 88888.00 2014-06-14 00:37:54.750 165 12570.83 55.88 54767.85 88888.00 2014-06-14 00:37:54.875 165 12570.83 55.88 54767.82 88888.00 2014-06-14 00:37:55.000 165 12570.77 55.88 54767.82 88888.00 2014-06-14 00:37:55.125 165 12570.75 55.88 54767.82 88888.00 2014-06-14 00:37:55.250 165 12570.77 55.83 54767.82 88888.00 2014-06-14 00:37:55.375 165 12570.80 55.83 54767.80 88888.00 2014-06-14 00:37:55.500 165 12570.83 55.85 54767.80 88888.00 2014-06-14 00:37:55.625 165 12570.83 55.88 54767.82 88888.00 2014-06-14 00:37:55.750 165 12570.83 55.85 54767.82 88888.00 2014-06-14 00:37:55.875 165 12570.83 55.83 54767.80 88888.00 2014-06-14 00:37:56.000 165 12570.80 55.83 54767.80 88888.00 2014-06-14 00:37:56.125 165 12570.80 55.85 54767.82 88888.00 2014-06-14 00:37:56.250 165 12570.80 55.85 54767.80 88888.00 2014-06-14 00:37:56.375 165 12570.85 55.88 54767.82 88888.00 2014-06-14 00:37:56.500 165 12570.80 55.85 54767.82 88888.00 2014-06-14 00:37:56.625 165 12570.83 55.80 54767.80 88888.00 2014-06-14 00:37:56.750 165 12570.77 55.85 54767.80 88888.00 2014-06-14 00:37:56.875 165 12570.77 55.88 54767.78 88888.00 2014-06-14 00:37:57.000 165 12570.80 55.85 54767.75 88888.00 2014-06-14 00:37:57.125 165 12570.83 55.88 54767.78 88888.00 2014-06-14 00:37:57.250 165 12570.83 55.85 54767.80 88888.00 2014-06-14 00:37:57.375 165 12570.85 55.85 54767.78 88888.00 2014-06-14 00:37:57.500 165 12570.85 55.85 54767.75 88888.00 2014-06-14 00:37:57.625 165 12570.85 55.85 54767.75 88888.00 2014-06-14 00:37:57.750 165 12570.88 55.90 54767.75 88888.00 2014-06-14 00:37:57.875 165 12570.88 55.90 54767.75 88888.00 2014-06-14 00:37:58.000 165 12570.85 55.85 54767.75 88888.00 2014-06-14 00:37:58.125 165 12570.88 55.83 54767.78 88888.00 2014-06-14 00:37:58.250 165 12570.90 55.85 54767.78 88888.00 2014-06-14 00:37:58.375 165 12570.88 55.85 54767.75 88888.00 2014-06-14 00:37:58.500 165 12570.85 55.85 54767.75 88888.00 2014-06-14 00:37:58.625 165 12570.85 55.83 54767.78 88888.00 2014-06-14 00:37:58.750 165 12570.92 55.85 54767.78 88888.00 2014-06-14 00:37:58.875 165 12570.90 55.88 54767.78 88888.00 2014-06-14 00:37:59.000 165 12570.90 55.88 54767.75 88888.00 2014-06-14 00:37:59.125 165 12570.88 55.92 54767.78 88888.00 2014-06-14 00:37:59.250 165 12570.88 55.88 54767.78 88888.00 2014-06-14 00:37:59.375 165 12570.88 55.88 54767.75 88888.00 2014-06-14 00:37:59.500 165 12571.00 55.88 54767.78 88888.00 2014-06-14 00:37:59.625 165 12571.08 55.83 54767.75 88888.00 2014-06-14 00:37:59.750 165 12571.05 55.83 54767.78 88888.00 2014-06-14 00:37:59.875 165 12571.05 55.85 54767.80 88888.00 2014-06-14 00:38:00.000 165 12571.08 55.83 54767.82 88888.00 2014-06-14 00:38:00.125 165 12571.08 55.83 54767.78 88888.00 2014-06-14 00:38:00.250 165 12571.02 55.83 54767.78 88888.00 2014-06-14 00:38:00.375 165 12571.05 55.85 54767.75 88888.00 2014-06-14 00:38:00.500 165 12571.05 55.85 54767.78 88888.00 2014-06-14 00:38:00.625 165 12571.02 55.88 54767.75 88888.00 2014-06-14 00:38:00.750 165 12571.00 55.90 54767.78 88888.00 2014-06-14 00:38:00.875 165 12570.98 55.88 54767.78 88888.00 2014-06-14 00:38:01.000 165 12570.95 55.88 54767.72 88888.00 2014-06-14 00:38:01.125 165 12570.98 55.88 54767.75 88888.00 2014-06-14 00:38:01.250 165 12571.00 55.85 54767.75 88888.00 2014-06-14 00:38:01.375 165 12571.02 55.88 54767.75 88888.00 2014-06-14 00:38:01.500 165 12571.05 55.88 54767.70 88888.00 2014-06-14 00:38:01.625 165 12571.05 55.88 54767.72 88888.00 2014-06-14 00:38:01.750 165 12571.02 55.90 54767.72 88888.00 2014-06-14 00:38:01.875 165 12571.02 55.90 54767.70 88888.00 2014-06-14 00:38:02.000 165 12571.05 55.85 54767.72 88888.00 2014-06-14 00:38:02.125 165 12571.02 55.88 54767.75 88888.00 2014-06-14 00:38:02.250 165 12570.98 55.90 54767.72 88888.00 2014-06-14 00:38:02.375 165 12571.02 55.88 54767.72 88888.00 2014-06-14 00:38:02.500 165 12571.10 55.88 54767.72 88888.00 2014-06-14 00:38:02.625 165 12571.12 55.90 54767.75 88888.00 2014-06-14 00:38:02.750 165 12571.05 55.85 54767.68 88888.00 2014-06-14 00:38:02.875 165 12570.95 55.77 54767.62 88888.00 2014-06-14 00:38:03.000 165 12570.98 55.85 54767.68 88888.00 2014-06-14 00:38:03.125 165 12570.95 55.90 54767.72 88888.00 2014-06-14 00:38:03.250 165 12570.92 55.88 54767.70 88888.00 2014-06-14 00:38:03.375 165 12571.00 55.90 54767.70 88888.00 2014-06-14 00:38:03.500 165 12571.08 55.92 54767.72 88888.00 2014-06-14 00:38:03.625 165 12571.10 55.90 54767.78 88888.00 2014-06-14 00:38:03.750 165 12571.05 55.90 54767.75 88888.00 2014-06-14 00:38:03.875 165 12571.05 55.88 54767.72 88888.00 2014-06-14 00:38:04.000 165 12571.00 55.85 54767.72 88888.00 2014-06-14 00:38:04.125 165 12571.00 55.88 54767.72 88888.00 2014-06-14 00:38:04.250 165 12570.98 55.85 54767.72 88888.00 2014-06-14 00:38:04.375 165 12570.98 55.88 54767.70 88888.00 2014-06-14 00:38:04.500 165 12571.00 55.88 54767.70 88888.00 2014-06-14 00:38:04.625 165 12570.98 55.83 54767.72 88888.00 2014-06-14 00:38:04.750 165 12570.98 55.83 54767.72 88888.00 2014-06-14 00:38:04.875 165 12570.98 55.83 54767.72 88888.00 2014-06-14 00:38:05.000 165 12571.00 55.83 54767.72 88888.00 2014-06-14 00:38:05.125 165 12571.02 55.83 54767.72 88888.00 2014-06-14 00:38:05.250 165 12570.98 55.83 54767.72 88888.00 2014-06-14 00:38:05.375 165 12570.95 55.85 54767.72 88888.00 2014-06-14 00:38:05.500 165 12570.92 55.85 54767.72 88888.00 2014-06-14 00:38:05.625 165 12571.02 55.88 54767.75 88888.00 2014-06-14 00:38:05.750 165 12571.12 55.83 54767.75 88888.00 2014-06-14 00:38:05.875 165 12571.12 55.80 54767.72 88888.00 2014-06-14 00:38:06.000 165 12571.08 55.83 54767.75 88888.00 2014-06-14 00:38:06.125 165 12571.02 55.85 54767.72 88888.00 2014-06-14 00:38:06.250 165 12571.00 55.85 54767.72 88888.00 2014-06-14 00:38:06.375 165 12571.05 55.85 54767.72 88888.00 2014-06-14 00:38:06.500 165 12571.08 55.83 54767.75 88888.00 2014-06-14 00:38:06.625 165 12571.08 55.85 54767.75 88888.00 2014-06-14 00:38:06.750 165 12571.15 55.85 54767.72 88888.00 2014-06-14 00:38:06.875 165 12571.20 55.88 54767.75 88888.00 2014-06-14 00:38:07.000 165 12571.12 55.85 54767.72 88888.00 2014-06-14 00:38:07.125 165 12571.12 55.85 54767.70 88888.00 2014-06-14 00:38:07.250 165 12571.12 55.83 54767.75 88888.00 2014-06-14 00:38:07.375 165 12571.17 55.83 54767.72 88888.00 2014-06-14 00:38:07.500 165 12571.15 55.80 54767.70 88888.00 2014-06-14 00:38:07.625 165 12571.12 55.83 54767.72 88888.00 2014-06-14 00:38:07.750 165 12571.15 55.83 54767.75 88888.00 2014-06-14 00:38:07.875 165 12571.17 55.90 54767.78 88888.00 2014-06-14 00:38:08.000 165 12571.23 55.90 54767.75 88888.00 2014-06-14 00:38:08.125 165 12571.25 55.83 54767.72 88888.00 2014-06-14 00:38:08.250 165 12571.23 55.83 54767.75 88888.00 2014-06-14 00:38:08.375 165 12571.25 55.83 54767.78 88888.00 2014-06-14 00:38:08.500 165 12571.23 55.83 54767.72 88888.00 2014-06-14 00:38:08.625 165 12571.17 55.83 54767.72 88888.00 2014-06-14 00:38:08.750 165 12571.20 55.83 54767.75 88888.00 2014-06-14 00:38:08.875 165 12571.27 55.83 54767.72 88888.00 2014-06-14 00:38:09.000 165 12571.23 55.80 54767.70 88888.00 2014-06-14 00:38:09.125 165 12571.15 55.83 54767.72 88888.00 2014-06-14 00:38:09.250 165 12571.15 55.85 54767.75 88888.00 2014-06-14 00:38:09.375 165 12571.23 55.85 54767.75 88888.00 2014-06-14 00:38:09.500 165 12571.20 55.83 54767.75 88888.00 2014-06-14 00:38:09.625 165 12571.20 55.80 54767.72 88888.00 2014-06-14 00:38:09.750 165 12571.20 55.83 54767.72 88888.00 2014-06-14 00:38:09.875 165 12571.20 55.77 54767.72 88888.00 2014-06-14 00:38:10.000 165 12571.20 55.77 54767.70 88888.00 2014-06-14 00:38:10.125 165 12571.20 55.80 54767.70 88888.00 2014-06-14 00:38:10.250 165 12571.23 55.80 54767.70 88888.00 2014-06-14 00:38:10.375 165 12571.25 55.83 54767.70 88888.00 2014-06-14 00:38:10.500 165 12571.17 55.80 54767.72 88888.00 2014-06-14 00:38:10.625 165 12571.15 55.77 54767.70 88888.00 2014-06-14 00:38:10.750 165 12571.23 55.75 54767.72 88888.00 2014-06-14 00:38:10.875 165 12571.30 55.77 54767.75 88888.00 2014-06-14 00:38:11.000 165 12571.30 55.80 54767.75 88888.00 2014-06-14 00:38:11.125 165 12571.33 55.80 54767.75 88888.00 2014-06-14 00:38:11.250 165 12571.27 55.77 54767.75 88888.00 2014-06-14 00:38:11.375 165 12571.27 55.77 54767.72 88888.00 2014-06-14 00:38:11.500 165 12571.25 55.77 54767.70 88888.00 2014-06-14 00:38:11.625 165 12571.25 55.80 54767.72 88888.00 2014-06-14 00:38:11.750 165 12571.25 55.77 54767.75 88888.00 2014-06-14 00:38:11.875 165 12571.25 55.75 54767.75 88888.00 2014-06-14 00:38:12.000 165 12571.30 55.75 54767.78 88888.00 2014-06-14 00:38:12.125 165 12571.30 55.77 54767.75 88888.00 2014-06-14 00:38:12.250 165 12571.30 55.77 54767.78 88888.00 2014-06-14 00:38:12.375 165 12571.27 55.75 54767.75 88888.00 2014-06-14 00:38:12.500 165 12571.35 55.77 54767.75 88888.00 2014-06-14 00:38:12.625 165 12571.35 55.77 54767.72 88888.00 2014-06-14 00:38:12.750 165 12571.33 55.75 54767.72 88888.00 2014-06-14 00:38:12.875 165 12571.27 55.77 54767.72 88888.00 2014-06-14 00:38:13.000 165 12571.33 55.80 54767.75 88888.00 2014-06-14 00:38:13.125 165 12571.40 55.83 54767.75 88888.00 2014-06-14 00:38:13.250 165 12571.40 55.77 54767.75 88888.00 2014-06-14 00:38:13.375 165 12571.40 55.77 54767.75 88888.00 2014-06-14 00:38:13.500 165 12571.35 55.77 54767.78 88888.00 2014-06-14 00:38:13.625 165 12571.35 55.75 54767.75 88888.00 2014-06-14 00:38:13.750 165 12571.33 55.73 54767.72 88888.00 2014-06-14 00:38:13.875 165 12571.30 55.75 54767.70 88888.00 2014-06-14 00:38:14.000 165 12571.38 55.77 54767.72 88888.00 2014-06-14 00:38:14.125 165 12571.48 55.83 54767.78 88888.00 2014-06-14 00:38:14.250 165 12571.38 55.75 54767.68 88888.00 2014-06-14 00:38:14.375 165 12571.40 55.80 54767.72 88888.00 2014-06-14 00:38:14.500 165 12571.42 55.83 54767.75 88888.00 2014-06-14 00:38:14.625 165 12571.42 55.77 54767.72 88888.00 2014-06-14 00:38:14.750 165 12571.38 55.75 54767.72 88888.00 2014-06-14 00:38:14.875 165 12571.42 55.77 54767.72 88888.00 2014-06-14 00:38:15.000 165 12571.50 55.77 54767.72 88888.00 2014-06-14 00:38:15.125 165 12571.50 55.75 54767.75 88888.00 2014-06-14 00:38:15.250 165 12571.45 55.75 54767.75 88888.00 2014-06-14 00:38:15.375 165 12571.52 55.75 54767.72 88888.00 2014-06-14 00:38:15.500 165 12571.55 55.75 54767.70 88888.00 2014-06-14 00:38:15.625 165 12571.55 55.77 54767.68 88888.00 2014-06-14 00:38:15.750 165 12571.58 55.77 54767.70 88888.00 2014-06-14 00:38:15.875 165 12571.55 55.77 54767.72 88888.00 2014-06-14 00:38:16.000 165 12571.50 55.75 54767.70 88888.00 2014-06-14 00:38:16.125 165 12571.45 55.75 54767.70 88888.00 2014-06-14 00:38:16.250 165 12571.45 55.77 54767.72 88888.00 2014-06-14 00:38:16.375 165 12571.50 55.80 54767.70 88888.00 2014-06-14 00:38:16.500 165 12571.48 55.77 54767.70 88888.00 2014-06-14 00:38:16.625 165 12571.48 55.77 54767.70 88888.00 2014-06-14 00:38:16.750 165 12571.48 55.75 54767.72 88888.00 2014-06-14 00:38:16.875 165 12571.52 55.75 54767.72 88888.00 2014-06-14 00:38:17.000 165 12571.55 55.73 54767.72 88888.00 2014-06-14 00:38:17.125 165 12571.55 55.73 54767.72 88888.00 2014-06-14 00:38:17.250 165 12571.52 55.67 54767.72 88888.00 2014-06-14 00:38:17.375 165 12571.52 55.65 54767.75 88888.00 2014-06-14 00:38:17.500 165 12571.58 55.70 54767.78 88888.00 2014-06-14 00:38:17.625 165 12571.58 55.70 54767.78 88888.00 2014-06-14 00:38:17.750 165 12571.60 55.70 54767.78 88888.00 2014-06-14 00:38:17.875 165 12571.67 55.70 54767.80 88888.00 2014-06-14 00:38:18.000 165 12571.70 55.75 54767.78 88888.00 2014-06-14 00:38:18.125 165 12571.73 55.73 54767.78 88888.00 2014-06-14 00:38:18.250 165 12571.73 55.67 54767.78 88888.00 2014-06-14 00:38:18.375 165 12571.73 55.67 54767.78 88888.00 2014-06-14 00:38:18.500 165 12571.62 55.70 54767.78 88888.00 2014-06-14 00:38:18.625 165 12571.58 55.70 54767.78 88888.00 2014-06-14 00:38:18.750 165 12571.58 55.73 54767.75 88888.00 2014-06-14 00:38:18.875 165 12571.62 55.73 54767.75 88888.00 2014-06-14 00:38:19.000 165 12571.60 55.70 54767.75 88888.00 2014-06-14 00:38:19.125 165 12571.65 55.73 54767.75 88888.00 2014-06-14 00:38:19.250 165 12571.60 55.70 54767.75 88888.00 2014-06-14 00:38:19.375 165 12571.65 55.70 54767.72 88888.00 2014-06-14 00:38:19.500 165 12571.67 55.70 54767.72 88888.00 2014-06-14 00:38:19.625 165 12571.67 55.73 54767.75 88888.00 2014-06-14 00:38:19.750 165 12571.65 55.73 54767.75 88888.00 2014-06-14 00:38:19.875 165 12571.75 55.73 54767.75 88888.00 2014-06-14 00:38:20.000 165 12571.80 55.75 54767.75 88888.00 2014-06-14 00:38:20.125 165 12571.80 55.70 54767.75 88888.00 2014-06-14 00:38:20.250 165 12571.75 55.65 54767.75 88888.00 2014-06-14 00:38:20.375 165 12571.70 55.67 54767.72 88888.00 2014-06-14 00:38:20.500 165 12571.73 55.70 54767.72 88888.00 2014-06-14 00:38:20.625 165 12571.77 55.70 54767.72 88888.00 2014-06-14 00:38:20.750 165 12571.80 55.70 54767.78 88888.00 2014-06-14 00:38:20.875 165 12571.75 55.73 54767.72 88888.00 2014-06-14 00:38:21.000 165 12571.70 55.70 54767.72 88888.00 2014-06-14 00:38:21.125 165 12571.65 55.67 54767.72 88888.00 2014-06-14 00:38:21.250 165 12571.75 55.67 54767.75 88888.00 2014-06-14 00:38:21.375 165 12571.88 55.70 54767.75 88888.00 2014-06-14 00:38:21.500 165 12571.85 55.67 54767.72 88888.00 2014-06-14 00:38:21.625 165 12571.75 55.67 54767.72 88888.00 2014-06-14 00:38:21.750 165 12571.77 55.65 54767.72 88888.00 2014-06-14 00:38:21.875 165 12571.83 55.70 54767.78 88888.00 2014-06-14 00:38:22.000 165 12571.90 55.70 54767.78 88888.00 2014-06-14 00:38:22.125 165 12571.90 55.67 54767.75 88888.00 2014-06-14 00:38:22.250 165 12571.77 55.65 54767.72 88888.00 2014-06-14 00:38:22.375 165 12571.77 55.67 54767.75 88888.00 2014-06-14 00:38:22.500 165 12571.77 55.67 54767.78 88888.00 2014-06-14 00:38:22.625 165 12571.83 55.67 54767.75 88888.00 2014-06-14 00:38:22.750 165 12571.88 55.65 54767.78 88888.00 2014-06-14 00:38:22.875 165 12571.80 55.65 54767.78 88888.00 2014-06-14 00:38:23.000 165 12571.73 55.62 54767.78 88888.00 2014-06-14 00:38:23.125 165 12571.77 55.65 54767.80 88888.00 2014-06-14 00:38:23.250 165 12571.80 55.65 54767.82 88888.00 2014-06-14 00:38:23.375 165 12571.85 55.65 54767.80 88888.00 2014-06-14 00:38:23.500 165 12571.80 55.62 54767.80 88888.00 2014-06-14 00:38:23.625 165 12571.83 55.60 54767.78 88888.00 2014-06-14 00:38:23.750 165 12571.83 55.62 54767.80 88888.00 2014-06-14 00:38:23.875 165 12571.77 55.62 54767.82 88888.00 2014-06-14 00:38:24.000 165 12571.77 55.65 54767.82 88888.00 2014-06-14 00:38:24.125 165 12571.83 55.65 54767.85 88888.00 2014-06-14 00:38:24.250 165 12571.77 55.62 54767.82 88888.00 2014-06-14 00:38:24.375 165 12571.88 55.65 54767.82 88888.00 2014-06-14 00:38:24.500 165 12571.90 55.65 54767.85 88888.00 2014-06-14 00:38:24.625 165 12571.85 55.62 54767.82 88888.00 2014-06-14 00:38:24.750 165 12571.88 55.62 54767.80 88888.00 2014-06-14 00:38:24.875 165 12571.92 55.62 54767.80 88888.00 2014-06-14 00:38:25.000 165 12571.92 55.62 54767.80 88888.00 2014-06-14 00:38:25.125 165 12571.88 55.60 54767.82 88888.00 2014-06-14 00:38:25.250 165 12571.92 55.58 54767.82 88888.00 2014-06-14 00:38:25.375 165 12571.98 55.60 54767.82 88888.00 2014-06-14 00:38:25.500 165 12571.98 55.62 54767.80 88888.00 2014-06-14 00:38:25.625 165 12571.92 55.65 54767.80 88888.00 2014-06-14 00:38:25.750 165 12571.95 55.62 54767.80 88888.00 2014-06-14 00:38:25.875 165 12572.00 55.62 54767.78 88888.00 2014-06-14 00:38:26.000 165 12572.02 55.62 54767.80 88888.00 2014-06-14 00:38:26.125 165 12571.92 55.62 54767.82 88888.00 2014-06-14 00:38:26.250 165 12571.85 55.62 54767.78 88888.00 2014-06-14 00:38:26.375 165 12571.88 55.65 54767.78 88888.00 2014-06-14 00:38:26.500 165 12571.90 55.65 54767.80 88888.00 2014-06-14 00:38:26.625 165 12571.90 55.62 54767.80 88888.00 2014-06-14 00:38:26.750 165 12571.90 55.60 54767.80 88888.00 2014-06-14 00:38:26.875 165 12571.98 55.62 54767.80 88888.00 2014-06-14 00:38:27.000 165 12572.02 55.62 54767.78 88888.00 2014-06-14 00:38:27.125 165 12572.00 55.62 54767.80 88888.00 2014-06-14 00:38:27.250 165 12571.95 55.60 54767.78 88888.00 2014-06-14 00:38:27.375 165 12571.98 55.62 54767.75 88888.00 2014-06-14 00:38:27.500 165 12571.95 55.60 54767.78 88888.00 2014-06-14 00:38:27.625 165 12571.92 55.60 54767.80 88888.00 2014-06-14 00:38:27.750 165 12571.90 55.65 54767.80 88888.00 2014-06-14 00:38:27.875 165 12571.92 55.60 54767.78 88888.00 2014-06-14 00:38:28.000 165 12571.95 55.60 54767.75 88888.00 2014-06-14 00:38:28.125 165 12571.98 55.60 54767.75 88888.00 2014-06-14 00:38:28.250 165 12571.92 55.60 54767.78 88888.00 2014-06-14 00:38:28.375 165 12571.95 55.60 54767.75 88888.00 2014-06-14 00:38:28.500 165 12571.95 55.60 54767.78 88888.00 2014-06-14 00:38:28.625 165 12571.95 55.60 54767.82 88888.00 2014-06-14 00:38:28.750 165 12571.95 55.60 54767.82 88888.00 2014-06-14 00:38:28.875 165 12571.95 55.55 54767.80 88888.00 2014-06-14 00:38:29.000 165 12572.00 55.60 54767.80 88888.00 2014-06-14 00:38:29.125 165 12572.02 55.60 54767.82 88888.00 2014-06-14 00:38:29.250 165 12571.98 55.58 54767.85 88888.00 2014-06-14 00:38:29.375 165 12571.98 55.58 54767.85 88888.00 2014-06-14 00:38:29.500 165 12571.95 55.55 54767.82 88888.00 2014-06-14 00:38:29.625 165 12571.98 55.52 54767.82 88888.00 2014-06-14 00:38:29.750 165 12572.02 55.52 54767.82 88888.00 2014-06-14 00:38:29.875 165 12572.05 55.55 54767.82 88888.00 2014-06-14 00:38:30.000 165 12572.02 55.55 54767.82 88888.00 2014-06-14 00:38:30.125 165 12572.00 55.52 54767.82 88888.00 2014-06-14 00:38:30.250 165 12571.95 55.50 54767.82 88888.00 2014-06-14 00:38:30.375 165 12572.00 55.55 54767.85 88888.00 2014-06-14 00:38:30.500 165 12571.98 55.55 54767.85 88888.00 2014-06-14 00:38:30.625 165 12571.95 55.55 54767.85 88888.00 2014-06-14 00:38:30.750 165 12572.00 55.55 54767.85 88888.00 2014-06-14 00:38:30.875 165 12572.00 55.58 54767.85 88888.00 2014-06-14 00:38:31.000 165 12571.98 55.55 54767.82 88888.00 2014-06-14 00:38:31.125 165 12571.98 55.52 54767.80 88888.00 2014-06-14 00:38:31.250 165 12571.98 55.52 54767.82 88888.00 2014-06-14 00:38:31.375 165 12572.02 55.55 54767.82 88888.00 2014-06-14 00:38:31.500 165 12572.02 55.55 54767.85 88888.00 2014-06-14 00:38:31.625 165 12572.02 55.55 54767.85 88888.00 2014-06-14 00:38:31.750 165 12571.98 55.52 54767.82 88888.00 2014-06-14 00:38:31.875 165 12571.98 55.52 54767.82 88888.00 2014-06-14 00:38:32.000 165 12572.00 55.52 54767.82 88888.00 2014-06-14 00:38:32.125 165 12572.10 55.52 54767.85 88888.00 2014-06-14 00:38:32.250 165 12572.08 55.52 54767.85 88888.00 2014-06-14 00:38:32.375 165 12572.00 55.55 54767.82 88888.00 2014-06-14 00:38:32.500 165 12571.98 55.50 54767.82 88888.00 2014-06-14 00:38:32.625 165 12571.98 55.52 54767.82 88888.00 2014-06-14 00:38:32.750 165 12572.00 55.50 54767.82 88888.00 2014-06-14 00:38:32.875 165 12572.00 55.50 54767.82 88888.00 2014-06-14 00:38:33.000 165 12572.10 55.55 54767.88 88888.00 2014-06-14 00:38:33.125 165 12572.20 55.62 54767.90 88888.00 2014-06-14 00:38:33.250 165 12572.12 55.55 54767.82 88888.00 2014-06-14 00:38:33.375 165 12572.10 55.50 54767.82 88888.00 2014-06-14 00:38:33.500 165 12572.08 55.50 54767.80 88888.00 2014-06-14 00:38:33.625 165 12572.10 55.50 54767.80 88888.00 2014-06-14 00:38:33.750 165 12572.12 55.50 54767.80 88888.00 2014-06-14 00:38:33.875 165 12572.10 55.52 54767.80 88888.00 2014-06-14 00:38:34.000 165 12572.12 55.55 54767.80 88888.00 2014-06-14 00:38:34.125 165 12572.15 55.52 54767.82 88888.00 2014-06-14 00:38:34.250 165 12572.15 55.50 54767.85 88888.00 2014-06-14 00:38:34.375 165 12572.15 55.50 54767.82 88888.00 2014-06-14 00:38:34.500 165 12572.08 55.45 54767.80 88888.00 2014-06-14 00:38:34.625 165 12572.12 55.42 54767.80 88888.00 2014-06-14 00:38:34.750 165 12572.10 55.42 54767.82 88888.00 2014-06-14 00:38:34.875 165 12572.15 55.48 54767.85 88888.00 2014-06-14 00:38:35.000 165 12572.17 55.48 54767.85 88888.00 2014-06-14 00:38:35.125 165 12572.12 55.48 54767.88 88888.00 2014-06-14 00:38:35.250 165 12572.05 55.45 54767.85 88888.00 2014-06-14 00:38:35.375 165 12572.08 55.48 54767.85 88888.00 2014-06-14 00:38:35.500 165 12572.08 55.45 54767.85 88888.00 2014-06-14 00:38:35.625 165 12572.12 55.50 54767.88 88888.00 2014-06-14 00:38:35.750 165 12572.15 55.55 54767.90 88888.00 2014-06-14 00:38:35.875 165 12572.12 55.48 54767.88 88888.00 2014-06-14 00:38:36.000 165 12572.05 55.45 54767.88 88888.00 2014-06-14 00:38:36.125 165 12572.08 55.48 54767.88 88888.00 2014-06-14 00:38:36.250 165 12572.12 55.45 54767.90 88888.00 2014-06-14 00:38:36.375 165 12572.17 55.45 54767.88 88888.00 2014-06-14 00:38:36.500 165 12572.20 55.48 54767.90 88888.00 2014-06-14 00:38:36.625 165 12572.15 55.48 54767.90 88888.00 2014-06-14 00:38:36.750 165 12572.12 55.45 54767.90 88888.00 2014-06-14 00:38:36.875 165 12572.17 55.45 54767.90 88888.00 2014-06-14 00:38:37.000 165 12572.15 55.48 54767.88 88888.00 2014-06-14 00:38:37.125 165 12572.10 55.45 54767.88 88888.00 2014-06-14 00:38:37.250 165 12572.10 55.48 54767.90 88888.00 2014-06-14 00:38:37.375 165 12572.23 55.50 54767.95 88888.00 2014-06-14 00:38:37.500 165 12572.25 55.48 54767.90 88888.00 2014-06-14 00:38:37.625 165 12572.27 55.45 54767.88 88888.00 2014-06-14 00:38:37.750 165 12572.23 55.48 54767.88 88888.00 2014-06-14 00:38:37.875 165 12572.23 55.48 54767.85 88888.00 2014-06-14 00:38:38.000 165 12572.25 55.45 54767.88 88888.00 2014-06-14 00:38:38.125 165 12572.23 55.45 54767.85 88888.00 2014-06-14 00:38:38.250 165 12572.20 55.45 54767.82 88888.00 2014-06-14 00:38:38.375 165 12572.27 55.45 54767.82 88888.00 2014-06-14 00:38:38.500 165 12572.20 55.42 54767.85 88888.00 2014-06-14 00:38:38.625 165 12572.15 55.45 54767.85 88888.00 2014-06-14 00:38:38.750 165 12572.15 55.45 54767.85 88888.00 2014-06-14 00:38:38.875 165 12572.20 55.42 54767.85 88888.00 2014-06-14 00:38:39.000 165 12572.25 55.45 54767.85 88888.00 2014-06-14 00:38:39.125 165 12572.25 55.45 54767.88 88888.00 2014-06-14 00:38:39.250 165 12572.17 55.45 54767.90 88888.00 2014-06-14 00:38:39.375 165 12572.17 55.48 54767.90 88888.00 2014-06-14 00:38:39.500 165 12572.17 55.48 54767.85 88888.00 2014-06-14 00:38:39.625 165 12572.17 55.45 54767.85 88888.00 2014-06-14 00:38:39.750 165 12572.17 55.45 54767.85 88888.00 2014-06-14 00:38:39.875 165 12572.12 55.50 54767.88 88888.00 2014-06-14 00:38:40.000 165 12572.10 55.50 54767.88 88888.00 2014-06-14 00:38:40.125 165 12572.08 55.48 54767.90 88888.00 2014-06-14 00:38:40.250 165 12572.08 55.48 54767.88 88888.00 2014-06-14 00:38:40.375 165 12572.10 55.45 54767.88 88888.00 2014-06-14 00:38:40.500 165 12572.12 55.45 54767.85 88888.00 2014-06-14 00:38:40.625 165 12572.17 55.45 54767.88 88888.00 2014-06-14 00:38:40.750 165 12572.20 55.45 54767.90 88888.00 2014-06-14 00:38:40.875 165 12572.23 55.42 54767.93 88888.00 2014-06-14 00:38:41.000 165 12572.17 55.42 54767.90 88888.00 2014-06-14 00:38:41.125 165 12572.15 55.45 54767.93 88888.00 2014-06-14 00:38:41.250 165 12572.15 55.45 54767.95 88888.00 2014-06-14 00:38:41.375 165 12572.20 55.48 54767.93 88888.00 2014-06-14 00:38:41.500 165 12572.67 56.00 54768.35 88888.00 2014-06-14 00:38:41.625 165 12572.67 55.95 54768.28 88888.00 2014-06-14 00:38:41.750 165 12572.23 55.50 54767.95 88888.00 2014-06-14 00:38:41.875 165 12572.05 55.35 54767.85 88888.00 2014-06-14 00:38:42.000 165 12571.92 55.17 54767.72 88888.00 2014-06-14 00:38:42.125 165 12572.00 55.30 54767.82 88888.00 2014-06-14 00:38:42.250 165 12571.95 55.27 54767.82 88888.00 2014-06-14 00:38:42.375 165 12572.10 55.38 54767.88 88888.00 2014-06-14 00:38:42.500 165 12572.23 55.50 54767.93 88888.00 2014-06-14 00:38:42.625 165 12572.33 55.50 54767.95 88888.00 2014-06-14 00:38:42.750 165 12572.27 55.45 54767.95 88888.00 2014-06-14 00:38:42.875 165 12572.23 55.40 54767.95 88888.00 2014-06-14 00:38:43.000 165 12572.25 55.42 54767.93 88888.00 2014-06-14 00:38:43.125 165 12572.23 55.42 54767.93 88888.00 2014-06-14 00:38:43.250 165 12572.17 55.48 54767.93 88888.00 2014-06-14 00:38:43.375 165 12572.25 55.48 54767.93 88888.00 2014-06-14 00:38:43.500 165 12572.23 55.48 54767.95 88888.00 2014-06-14 00:38:43.625 165 12572.27 55.45 54767.95 88888.00 2014-06-14 00:38:43.750 165 12572.33 55.45 54767.93 88888.00 2014-06-14 00:38:43.875 165 12572.25 55.45 54767.93 88888.00 2014-06-14 00:38:44.000 165 12572.20 55.45 54767.93 88888.00 2014-06-14 00:38:44.125 165 12572.25 55.48 54767.95 88888.00 2014-06-14 00:38:44.250 165 12572.30 55.45 54767.95 88888.00 2014-06-14 00:38:44.375 165 12572.27 55.38 54767.93 88888.00 2014-06-14 00:38:44.500 165 12572.23 55.40 54767.93 88888.00 2014-06-14 00:38:44.625 165 12572.27 55.45 54767.95 88888.00 2014-06-14 00:38:44.750 165 12572.25 55.45 54767.97 88888.00 2014-06-14 00:38:44.875 165 12572.27 55.42 54767.97 88888.00 2014-06-14 00:38:45.000 165 12572.33 55.42 54767.95 88888.00 2014-06-14 00:38:45.125 165 12572.27 55.42 54767.97 88888.00 2014-06-14 00:38:45.250 165 12572.20 55.40 54767.97 88888.00 2014-06-14 00:38:45.375 165 12572.20 55.40 54767.97 88888.00 2014-06-14 00:38:45.500 165 12572.27 55.45 54767.97 88888.00 2014-06-14 00:38:45.625 165 12572.35 55.40 54767.95 88888.00 2014-06-14 00:38:45.750 165 12572.35 55.42 54767.95 88888.00 2014-06-14 00:38:45.875 165 12572.38 55.40 54767.95 88888.00 2014-06-14 00:38:46.000 165 12572.38 55.40 54767.93 88888.00 2014-06-14 00:38:46.125 165 12572.38 55.42 54767.95 88888.00 2014-06-14 00:38:46.250 165 12572.35 55.40 54767.97 88888.00 2014-06-14 00:38:46.375 165 12572.35 55.40 54767.97 88888.00 2014-06-14 00:38:46.500 165 12572.38 55.35 54767.93 88888.00 2014-06-14 00:38:46.625 165 12572.40 55.35 54767.95 88888.00 2014-06-14 00:38:46.750 165 12572.42 55.35 54767.97 88888.00 2014-06-14 00:38:46.875 165 12572.35 55.35 54767.95 88888.00 2014-06-14 00:38:47.000 165 12572.35 55.35 54767.95 88888.00 2014-06-14 00:38:47.125 165 12572.40 55.35 54767.95 88888.00 2014-06-14 00:38:47.250 165 12572.38 55.35 54767.95 88888.00 2014-06-14 00:38:47.375 165 12572.45 55.38 54767.97 88888.00 2014-06-14 00:38:47.500 165 12572.42 55.35 54767.97 88888.00 2014-06-14 00:38:47.625 165 12572.45 55.35 54767.97 88888.00 2014-06-14 00:38:47.750 165 12572.50 55.38 54768.00 88888.00 2014-06-14 00:38:47.875 165 12572.48 55.38 54768.03 88888.00 2014-06-14 00:38:48.000 165 12572.42 55.35 54767.97 88888.00 2014-06-14 00:38:48.125 165 12572.33 55.33 54767.97 88888.00 2014-06-14 00:38:48.250 165 12572.40 55.33 54768.00 88888.00 2014-06-14 00:38:48.375 165 12572.52 55.35 54768.00 88888.00 2014-06-14 00:38:48.500 165 12572.50 55.35 54768.00 88888.00 2014-06-14 00:38:48.625 165 12572.42 55.35 54768.03 88888.00 2014-06-14 00:38:48.750 165 12572.42 55.35 54768.00 88888.00 2014-06-14 00:38:48.875 165 12572.38 55.33 54768.00 88888.00 2014-06-14 00:38:49.000 165 12572.30 55.33 54768.00 88888.00 2014-06-14 00:38:49.125 165 12572.30 55.33 54768.00 88888.00 2014-06-14 00:38:49.250 165 12572.35 55.33 54768.00 88888.00 2014-06-14 00:38:49.375 165 12572.38 55.33 54767.97 88888.00 2014-06-14 00:38:49.500 165 12572.35 55.33 54767.97 88888.00 2014-06-14 00:38:49.625 165 12572.35 55.27 54767.97 88888.00 2014-06-14 00:38:49.750 165 12572.35 55.27 54767.97 88888.00 2014-06-14 00:38:49.875 165 12572.33 55.30 54767.97 88888.00 2014-06-14 00:38:50.000 165 12572.40 55.33 54767.97 88888.00 2014-06-14 00:38:50.125 165 12572.48 55.33 54767.97 88888.00 2014-06-14 00:38:50.250 165 12572.45 55.27 54767.97 88888.00 2014-06-14 00:38:50.375 165 12572.45 55.27 54768.00 88888.00 2014-06-14 00:38:50.500 165 12572.40 55.27 54767.97 88888.00 2014-06-14 00:38:50.625 165 12572.38 55.27 54767.97 88888.00 2014-06-14 00:38:50.750 165 12572.35 55.30 54767.97 88888.00 2014-06-14 00:38:50.875 165 12572.40 55.33 54767.97 88888.00 2014-06-14 00:38:51.000 165 12572.48 55.33 54767.97 88888.00 2014-06-14 00:38:51.125 165 12572.42 55.27 54767.97 88888.00 2014-06-14 00:38:51.250 165 12572.33 55.25 54767.97 88888.00 2014-06-14 00:38:51.375 165 12572.42 55.27 54768.00 88888.00 2014-06-14 00:38:51.500 165 12572.48 55.30 54768.00 88888.00 2014-06-14 00:38:51.625 165 12572.50 55.27 54768.00 88888.00 2014-06-14 00:38:51.750 165 12572.48 55.23 54767.97 88888.00 2014-06-14 00:38:51.875 165 12572.42 55.30 54768.00 88888.00 2014-06-14 00:38:52.000 165 12572.48 55.33 54768.00 88888.00 2014-06-14 00:38:52.125 165 12572.48 55.30 54768.00 88888.00 2014-06-14 00:38:52.250 165 12572.45 55.25 54768.00 88888.00 2014-06-14 00:38:52.375 165 12572.50 55.25 54768.03 88888.00 2014-06-14 00:38:52.500 165 12572.50 55.25 54768.05 88888.00 2014-06-14 00:38:52.625 165 12572.48 55.23 54768.03 88888.00 2014-06-14 00:38:52.750 165 12572.50 55.23 54768.03 88888.00 2014-06-14 00:38:52.875 165 12572.50 55.20 54768.00 88888.00 2014-06-14 00:38:53.000 165 12572.48 55.20 54768.03 88888.00 2014-06-14 00:38:53.125 165 12572.50 55.25 54768.05 88888.00 2014-06-14 00:38:53.250 165 12572.48 55.23 54768.05 88888.00 2014-06-14 00:38:53.375 165 12572.52 55.25 54768.03 88888.00 2014-06-14 00:38:53.500 165 12572.48 55.23 54768.03 88888.00 2014-06-14 00:38:53.625 165 12572.42 55.25 54768.05 88888.00 2014-06-14 00:38:53.750 165 12572.48 55.25 54768.07 88888.00 2014-06-14 00:38:53.875 165 12572.50 55.23 54768.03 88888.00 2014-06-14 00:38:54.000 165 12572.45 55.23 54768.03 88888.00 2014-06-14 00:38:54.125 165 12572.42 55.23 54768.03 88888.00 2014-06-14 00:38:54.250 165 12572.38 55.20 54768.05 88888.00 2014-06-14 00:38:54.375 165 12572.42 55.23 54768.05 88888.00 2014-06-14 00:38:54.500 165 12572.50 55.25 54768.05 88888.00 2014-06-14 00:38:54.625 165 12572.50 55.25 54768.03 88888.00 2014-06-14 00:38:54.750 165 12572.55 55.25 54768.03 88888.00 2014-06-14 00:38:54.875 165 12572.62 55.27 54768.05 88888.00 2014-06-14 00:38:55.000 165 12572.60 55.23 54768.03 88888.00 2014-06-14 00:38:55.125 165 12572.52 55.20 54768.03 88888.00 2014-06-14 00:38:55.250 165 12572.50 55.23 54768.03 88888.00 2014-06-14 00:38:55.375 165 12572.55 55.25 54768.03 88888.00 2014-06-14 00:38:55.500 165 12572.62 55.27 54768.05 88888.00 2014-06-14 00:38:55.625 165 12572.55 55.23 54768.05 88888.00 2014-06-14 00:38:55.750 165 12572.55 55.23 54768.05 88888.00 2014-06-14 00:38:55.875 165 12572.52 55.20 54768.05 88888.00 2014-06-14 00:38:56.000 165 12572.52 55.20 54768.03 88888.00 2014-06-14 00:38:56.125 165 12572.52 55.20 54768.03 88888.00 2014-06-14 00:38:56.250 165 12572.45 55.20 54768.05 88888.00 2014-06-14 00:38:56.375 165 12572.50 55.23 54768.05 88888.00 2014-06-14 00:38:56.500 165 12572.55 55.23 54768.03 88888.00 2014-06-14 00:38:56.625 165 12572.52 55.23 54768.03 88888.00 2014-06-14 00:38:56.750 165 12572.52 55.23 54768.05 88888.00 2014-06-14 00:38:56.875 165 12572.55 55.23 54768.05 88888.00 2014-06-14 00:38:57.000 165 12572.62 55.25 54768.05 88888.00 2014-06-14 00:38:57.125 165 12572.62 55.23 54768.05 88888.00 2014-06-14 00:38:57.250 165 12572.60 55.20 54768.07 88888.00 2014-06-14 00:38:57.375 165 12572.67 55.23 54768.05 88888.00 2014-06-14 00:38:57.500 165 12572.62 55.20 54768.05 88888.00 2014-06-14 00:38:57.625 165 12572.62 55.17 54768.05 88888.00 2014-06-14 00:38:57.750 165 12572.62 55.15 54768.05 88888.00 2014-06-14 00:38:57.875 165 12572.60 55.17 54768.05 88888.00 2014-06-14 00:38:58.000 165 12572.55 55.20 54768.03 88888.00 2014-06-14 00:38:58.125 165 12572.55 55.15 54768.03 88888.00 2014-06-14 00:38:58.250 165 12572.58 55.15 54768.03 88888.00 2014-06-14 00:38:58.375 165 12572.60 55.17 54768.05 88888.00 2014-06-14 00:38:58.500 165 12572.60 55.15 54768.05 88888.00 2014-06-14 00:38:58.625 165 12572.62 55.15 54768.05 88888.00 2014-06-14 00:38:58.750 165 12572.62 55.17 54768.05 88888.00 2014-06-14 00:38:58.875 165 12572.67 55.17 54768.05 88888.00 2014-06-14 00:38:59.000 165 12572.70 55.15 54768.05 88888.00 2014-06-14 00:38:59.125 165 12572.75 55.15 54768.07 88888.00 2014-06-14 00:38:59.250 165 12572.73 55.12 54768.07 88888.00 2014-06-14 00:38:59.375 165 12572.73 55.15 54768.05 88888.00 2014-06-14 00:38:59.500 165 12572.67 55.12 54768.05 88888.00 2014-06-14 00:38:59.625 165 12572.65 55.12 54768.07 88888.00 2014-06-14 00:38:59.750 165 12572.70 55.12 54768.07 88888.00 2014-06-14 00:38:59.875 165 12572.70 55.12 54768.05 88888.00 2014-06-14 00:39:00.000 165 12572.65 55.10 54768.05 88888.00 2014-06-14 00:39:00.125 165 12572.60 55.08 54768.07 88888.00 2014-06-14 00:39:00.250 165 12572.65 55.08 54768.10 88888.00 2014-06-14 00:39:00.375 165 12572.73 55.12 54768.10 88888.00 2014-06-14 00:39:00.500 165 12572.73 55.12 54768.10 88888.00 2014-06-14 00:39:00.625 165 12572.70 55.17 54768.12 88888.00 2014-06-14 00:39:00.750 165 12572.70 55.12 54768.10 88888.00 2014-06-14 00:39:00.875 165 12572.67 55.12 54768.10 88888.00 2014-06-14 00:39:01.000 165 12572.73 55.12 54768.10 88888.00 2014-06-14 00:39:01.125 165 12572.70 55.10 54768.10 88888.00 2014-06-14 00:39:01.250 165 12572.65 55.10 54768.10 88888.00 2014-06-14 00:39:01.375 165 12572.62 55.12 54768.10 88888.00 2014-06-14 00:39:01.500 165 12572.60 55.12 54768.10 88888.00 2014-06-14 00:39:01.625 165 12572.65 55.10 54768.07 88888.00 2014-06-14 00:39:01.750 165 12572.70 55.05 54768.07 88888.00 2014-06-14 00:39:01.875 165 12572.73 55.08 54768.07 88888.00 2014-06-14 00:39:02.000 165 12572.67 55.10 54768.10 88888.00 2014-06-14 00:39:02.125 165 12572.67 55.10 54768.10 88888.00 2014-06-14 00:39:02.250 165 12572.67 55.08 54768.10 88888.00 2014-06-14 00:39:02.375 165 12572.77 55.15 54768.10 88888.00 2014-06-14 00:39:02.500 165 12572.58 54.98 54768.03 88888.00 2014-06-14 00:39:02.625 165 12572.58 54.98 54768.05 88888.00 2014-06-14 00:39:02.750 165 12572.65 55.05 54768.10 88888.00 2014-06-14 00:39:02.875 165 12572.67 55.10 54768.12 88888.00 2014-06-14 00:39:03.000 165 12572.73 55.10 54768.12 88888.00 2014-06-14 00:39:03.125 165 12572.73 55.08 54768.12 88888.00 2014-06-14 00:39:03.250 165 12572.67 55.05 54768.15 88888.00 2014-06-14 00:39:03.375 165 12572.70 55.08 54768.15 88888.00 2014-06-14 00:39:03.500 165 12572.62 55.08 54768.12 88888.00 2014-06-14 00:39:03.625 165 12572.60 55.08 54768.12 88888.00 2014-06-14 00:39:03.750 165 12572.67 55.10 54768.12 88888.00 2014-06-14 00:39:03.875 165 12572.70 55.12 54768.15 88888.00 2014-06-14 00:39:04.000 165 12572.65 55.10 54768.15 88888.00 2014-06-14 00:39:04.125 165 12572.67 55.08 54768.15 88888.00 2014-06-14 00:39:04.250 165 12572.73 55.10 54768.15 88888.00 2014-06-14 00:39:04.375 165 12572.77 55.12 54768.15 88888.00 2014-06-14 00:39:04.500 165 12572.70 55.12 54768.15 88888.00 2014-06-14 00:39:04.625 165 12572.62 55.10 54768.15 88888.00 2014-06-14 00:39:04.750 165 12572.67 55.08 54768.12 88888.00 2014-06-14 00:39:04.875 165 12572.65 55.08 54768.15 88888.00 2014-06-14 00:39:05.000 165 12572.62 55.08 54768.15 88888.00 2014-06-14 00:39:05.125 165 12572.62 55.08 54768.18 88888.00 2014-06-14 00:39:05.250 165 12572.65 55.02 54768.15 88888.00 2014-06-14 00:39:05.375 165 12572.67 55.02 54768.15 88888.00 2014-06-14 00:39:05.500 165 12572.65 55.05 54768.15 88888.00 2014-06-14 00:39:05.625 165 12572.62 55.05 54768.18 88888.00 2014-06-14 00:39:05.750 165 12572.67 55.02 54768.18 88888.00 2014-06-14 00:39:05.875 165 12572.70 55.02 54768.15 88888.00 2014-06-14 00:39:06.000 165 12572.65 55.02 54768.18 88888.00 2014-06-14 00:39:06.125 165 12572.67 55.00 54768.20 88888.00 2014-06-14 00:39:06.250 165 12572.67 55.02 54768.20 88888.00 2014-06-14 00:39:06.375 165 12572.73 55.05 54768.20 88888.00 2014-06-14 00:39:06.500 165 12572.73 55.02 54768.18 88888.00 2014-06-14 00:39:06.625 165 12572.73 55.05 54768.18 88888.00 2014-06-14 00:39:06.750 165 12572.75 55.05 54768.18 88888.00 2014-06-14 00:39:06.875 165 12572.80 55.05 54768.18 88888.00 2014-06-14 00:39:07.000 165 12572.80 55.05 54768.20 88888.00 2014-06-14 00:39:07.125 165 12572.77 55.02 54768.22 88888.00 2014-06-14 00:39:07.250 165 12572.73 55.05 54768.22 88888.00 2014-06-14 00:39:07.375 165 12572.67 55.02 54768.22 88888.00 2014-06-14 00:39:07.500 165 12572.65 55.00 54768.20 88888.00 2014-06-14 00:39:07.625 165 12572.62 55.02 54768.20 88888.00 2014-06-14 00:39:07.750 165 12572.65 55.08 54768.20 88888.00 2014-06-14 00:39:07.875 165 12572.70 55.08 54768.18 88888.00 2014-06-14 00:39:08.000 165 12572.65 55.05 54768.18 88888.00 2014-06-14 00:39:08.125 165 12572.65 55.05 54768.20 88888.00 2014-06-14 00:39:08.250 165 12572.67 55.02 54768.20 88888.00 2014-06-14 00:39:08.375 165 12572.70 55.05 54768.20 88888.00 2014-06-14 00:39:08.500 165 12572.67 55.08 54768.20 88888.00 2014-06-14 00:39:08.625 165 12572.70 55.02 54768.20 88888.00 2014-06-14 00:39:08.750 165 12572.62 55.00 54768.18 88888.00 2014-06-14 00:39:08.875 165 12572.58 55.02 54768.20 88888.00 2014-06-14 00:39:09.000 165 12572.60 55.02 54768.20 88888.00 2014-06-14 00:39:09.125 165 12572.62 55.00 54768.20 88888.00 2014-06-14 00:39:09.250 165 12572.60 55.00 54768.20 88888.00 2014-06-14 00:39:09.375 165 12572.55 55.00 54768.18 88888.00 2014-06-14 00:39:09.500 165 12572.55 55.02 54768.20 88888.00 2014-06-14 00:39:09.625 165 12572.65 55.02 54768.20 88888.00 2014-06-14 00:39:09.750 165 12572.70 55.00 54768.22 88888.00 2014-06-14 00:39:09.875 165 12572.73 55.00 54768.20 88888.00 2014-06-14 00:39:10.000 165 12572.73 55.02 54768.20 88888.00 2014-06-14 00:39:10.125 165 12572.73 55.05 54768.22 88888.00 2014-06-14 00:39:10.250 165 12572.65 55.05 54768.25 88888.00 2014-06-14 00:39:10.375 165 12572.60 55.02 54768.20 88888.00 2014-06-14 00:39:10.500 165 12572.65 54.98 54768.20 88888.00 2014-06-14 00:39:10.625 165 12572.70 54.98 54768.22 88888.00 2014-06-14 00:39:10.750 165 12572.70 54.98 54768.22 88888.00 2014-06-14 00:39:10.875 165 12572.62 54.95 54768.25 88888.00 2014-06-14 00:39:11.000 165 12572.70 55.00 54768.22 88888.00 2014-06-14 00:39:11.125 165 12572.70 54.98 54768.22 88888.00 2014-06-14 00:39:11.250 165 12572.67 54.98 54768.22 88888.00 2014-06-14 00:39:11.375 165 12572.65 54.98 54768.25 88888.00 2014-06-14 00:39:11.500 165 12572.65 54.98 54768.28 88888.00 2014-06-14 00:39:11.625 165 12572.65 54.95 54768.25 88888.00 2014-06-14 00:39:11.750 165 12572.75 55.00 54768.25 88888.00 2014-06-14 00:39:11.875 165 12572.80 54.98 54768.28 88888.00 2014-06-14 00:39:12.000 165 12572.77 55.00 54768.28 88888.00 2014-06-14 00:39:12.125 165 12572.75 54.95 54768.28 88888.00 2014-06-14 00:39:12.250 165 12572.73 54.95 54768.32 88888.00 2014-06-14 00:39:12.375 165 12572.75 54.95 54768.28 88888.00 2014-06-14 00:39:12.500 165 12572.70 54.98 54768.25 88888.00 2014-06-14 00:39:12.625 165 12572.65 54.95 54768.28 88888.00 2014-06-14 00:39:12.750 165 12572.70 54.98 54768.28 88888.00 2014-06-14 00:39:12.875 165 12572.75 54.98 54768.30 88888.00 2014-06-14 00:39:13.000 165 12572.73 54.98 54768.30 88888.00 2014-06-14 00:39:13.125 165 12572.67 55.00 54768.30 88888.00 2014-06-14 00:39:13.250 165 12572.62 54.98 54768.30 88888.00 2014-06-14 00:39:13.375 165 12572.62 54.92 54768.28 88888.00 2014-06-14 00:39:13.500 165 12572.65 54.95 54768.25 88888.00 2014-06-14 00:39:13.625 165 12572.70 54.98 54768.25 88888.00 2014-06-14 00:39:13.750 165 12572.67 55.02 54768.28 88888.00 2014-06-14 00:39:13.875 165 12572.65 55.00 54768.28 88888.00 2014-06-14 00:39:14.000 165 12572.70 54.95 54768.28 88888.00 2014-06-14 00:39:14.125 165 12572.70 54.95 54768.30 88888.00 2014-06-14 00:39:14.250 165 12572.60 54.95 54768.28 88888.00 2014-06-14 00:39:14.375 165 12572.62 54.95 54768.28 88888.00 2014-06-14 00:39:14.500 165 12572.67 54.98 54768.30 88888.00 2014-06-14 00:39:14.625 165 12572.65 55.00 54768.30 88888.00 2014-06-14 00:39:14.750 165 12572.60 54.98 54768.30 88888.00 2014-06-14 00:39:14.875 165 12572.65 54.98 54768.28 88888.00 2014-06-14 00:39:15.000 165 12572.67 54.98 54768.32 88888.00 2014-06-14 00:39:15.125 165 12572.67 54.95 54768.32 88888.00 2014-06-14 00:39:15.250 165 12572.70 54.92 54768.30 88888.00 2014-06-14 00:39:15.375 165 12572.75 54.92 54768.32 88888.00 2014-06-14 00:39:15.500 165 12572.67 54.95 54768.32 88888.00 2014-06-14 00:39:15.625 165 12572.62 54.98 54768.30 88888.00 2014-06-14 00:39:15.750 165 12572.65 54.98 54768.30 88888.00 2014-06-14 00:39:15.875 165 12572.60 54.95 54768.30 88888.00 2014-06-14 00:39:16.000 165 12572.60 54.95 54768.30 88888.00 2014-06-14 00:39:16.125 165 12572.65 54.95 54768.30 88888.00 2014-06-14 00:39:16.250 165 12572.70 54.92 54768.30 88888.00 2014-06-14 00:39:16.375 165 12572.65 54.92 54768.30 88888.00 2014-06-14 00:39:16.500 165 12572.60 54.90 54768.30 88888.00 2014-06-14 00:39:16.625 165 12572.62 54.90 54768.32 88888.00 2014-06-14 00:39:16.750 165 12572.70 54.90 54768.32 88888.00 2014-06-14 00:39:16.875 165 12572.67 54.92 54768.32 88888.00 2014-06-14 00:39:17.000 165 12572.67 54.95 54768.35 88888.00 2014-06-14 00:39:17.125 165 12572.67 54.92 54768.35 88888.00 2014-06-14 00:39:17.250 165 12572.67 54.88 54768.35 88888.00 2014-06-14 00:39:17.375 165 12572.75 54.88 54768.32 88888.00 2014-06-14 00:39:17.500 165 12572.67 54.90 54768.30 88888.00 2014-06-14 00:39:17.625 165 12572.67 54.90 54768.32 88888.00 2014-06-14 00:39:17.750 165 12572.70 54.90 54768.35 88888.00 2014-06-14 00:39:17.875 165 12572.70 54.90 54768.38 88888.00 2014-06-14 00:39:18.000 165 12572.55 54.90 54768.35 88888.00 2014-06-14 00:39:18.125 165 12572.55 54.90 54768.38 88888.00 2014-06-14 00:39:18.250 165 12572.62 54.88 54768.38 88888.00 2014-06-14 00:39:18.375 165 12572.73 54.88 54768.35 88888.00 2014-06-14 00:39:18.500 165 12572.73 54.88 54768.35 88888.00 2014-06-14 00:39:18.625 165 12572.70 54.88 54768.35 88888.00 2014-06-14 00:39:18.750 165 12572.65 54.90 54768.35 88888.00 2014-06-14 00:39:18.875 165 12572.62 54.90 54768.38 88888.00 2014-06-14 00:39:19.000 165 12572.65 54.90 54768.38 88888.00 2014-06-14 00:39:19.125 165 12572.70 54.90 54768.38 88888.00 2014-06-14 00:39:19.250 165 12572.67 54.88 54768.35 88888.00 2014-06-14 00:39:19.375 165 12572.65 54.88 54768.38 88888.00 2014-06-14 00:39:19.500 165 12572.67 54.90 54768.38 88888.00 2014-06-14 00:39:19.625 165 12572.70 54.90 54768.35 88888.00 2014-06-14 00:39:19.750 165 12572.67 54.92 54768.35 88888.00 2014-06-14 00:39:19.875 165 12572.73 54.90 54768.38 88888.00 2014-06-14 00:39:20.000 165 12572.75 54.88 54768.38 88888.00 2014-06-14 00:39:20.125 165 12572.70 54.90 54768.38 88888.00 2014-06-14 00:39:20.250 165 12572.67 54.88 54768.38 88888.00 2014-06-14 00:39:20.375 165 12572.67 54.88 54768.38 88888.00 2014-06-14 00:39:20.500 165 12572.62 54.85 54768.40 88888.00 2014-06-14 00:39:20.625 165 12572.67 54.83 54768.40 88888.00 2014-06-14 00:39:20.750 165 12572.73 54.83 54768.40 88888.00 2014-06-14 00:39:20.875 165 12572.70 54.80 54768.35 88888.00 2014-06-14 00:39:21.000 165 12572.65 54.83 54768.32 88888.00 2014-06-14 00:39:21.125 165 12572.62 54.83 54768.32 88888.00 2014-06-14 00:39:21.250 165 12572.52 54.83 54768.35 88888.00 2014-06-14 00:39:21.375 165 12572.55 54.85 54768.35 88888.00 2014-06-14 00:39:21.500 165 12572.58 54.85 54768.38 88888.00 2014-06-14 00:39:21.625 165 12572.65 54.83 54768.38 88888.00 2014-06-14 00:39:21.750 165 12572.73 54.85 54768.35 88888.00 2014-06-14 00:39:21.875 165 12572.70 54.88 54768.35 88888.00 2014-06-14 00:39:22.000 165 12572.67 54.83 54768.38 88888.00 2014-06-14 00:39:22.125 165 12572.62 54.80 54768.38 88888.00 2014-06-14 00:39:22.250 165 12572.55 54.77 54768.38 88888.00 2014-06-14 00:39:22.375 165 12572.65 54.80 54768.38 88888.00 2014-06-14 00:39:22.500 165 12572.67 54.77 54768.38 88888.00 2014-06-14 00:39:22.625 165 12572.67 54.80 54768.40 88888.00 2014-06-14 00:39:22.750 165 12572.73 54.80 54768.40 88888.00 2014-06-14 00:39:22.875 165 12572.65 54.77 54768.40 88888.00 2014-06-14 00:39:23.000 165 12572.62 54.75 54768.38 88888.00 2014-06-14 00:39:23.125 165 12572.60 54.77 54768.40 88888.00 2014-06-14 00:39:23.250 165 12572.62 54.77 54768.45 88888.00 2014-06-14 00:39:23.375 165 12572.73 54.80 54768.43 88888.00 2014-06-14 00:39:23.500 165 12572.75 54.77 54768.43 88888.00 2014-06-14 00:39:23.625 165 12572.75 54.77 54768.45 88888.00 2014-06-14 00:39:23.750 165 12572.73 54.75 54768.43 88888.00 2014-06-14 00:39:23.875 165 12572.73 54.73 54768.45 88888.00 2014-06-14 00:39:24.000 165 12572.70 54.75 54768.43 88888.00 2014-06-14 00:39:24.125 165 12572.70 54.75 54768.43 88888.00 2014-06-14 00:39:24.250 165 12572.73 54.73 54768.45 88888.00 2014-06-14 00:39:24.375 165 12572.80 54.75 54768.45 88888.00 2014-06-14 00:39:24.500 165 12572.80 54.80 54768.45 88888.00 2014-06-14 00:39:24.625 165 12572.75 54.77 54768.45 88888.00 2014-06-14 00:39:24.750 165 12572.75 54.75 54768.43 88888.00 2014-06-14 00:39:24.875 165 12572.73 54.73 54768.43 88888.00 2014-06-14 00:39:25.000 165 12572.73 54.73 54768.43 88888.00 2014-06-14 00:39:25.125 165 12572.73 54.73 54768.43 88888.00 2014-06-14 00:39:25.250 165 12572.75 54.73 54768.43 88888.00 2014-06-14 00:39:25.375 165 12572.73 54.75 54768.40 88888.00 2014-06-14 00:39:25.500 165 12572.70 54.77 54768.43 88888.00 2014-06-14 00:39:25.625 165 12572.73 54.77 54768.45 88888.00 2014-06-14 00:39:25.750 165 12572.67 54.75 54768.43 88888.00 2014-06-14 00:39:25.875 165 12572.65 54.75 54768.43 88888.00 2014-06-14 00:39:26.000 165 12572.70 54.73 54768.45 88888.00 2014-06-14 00:39:26.125 165 12572.73 54.73 54768.45 88888.00 2014-06-14 00:39:26.250 165 12572.67 54.75 54768.43 88888.00 2014-06-14 00:39:26.375 165 12572.65 54.75 54768.40 88888.00 2014-06-14 00:39:26.500 165 12572.67 54.73 54768.45 88888.00 2014-06-14 00:39:26.625 165 12572.62 54.70 54768.47 88888.00 2014-06-14 00:39:26.750 165 12572.60 54.67 54768.45 88888.00 2014-06-14 00:39:26.875 165 12572.55 54.70 54768.43 88888.00 2014-06-14 00:39:27.000 165 12572.58 54.70 54768.43 88888.00 2014-06-14 00:39:27.125 165 12572.67 54.75 54768.45 88888.00 2014-06-14 00:39:27.250 165 12572.60 54.70 54768.45 88888.00 2014-06-14 00:39:27.375 165 12572.65 54.70 54768.45 88888.00 2014-06-14 00:39:27.500 165 12572.70 54.70 54768.47 88888.00 2014-06-14 00:39:27.625 165 12572.70 54.70 54768.47 88888.00 2014-06-14 00:39:27.750 165 12572.70 54.70 54768.50 88888.00 2014-06-14 00:39:27.875 165 12572.62 54.70 54768.47 88888.00 2014-06-14 00:39:28.000 165 12572.60 54.67 54768.45 88888.00 2014-06-14 00:39:28.125 165 12572.58 54.67 54768.45 88888.00 2014-06-14 00:39:28.250 165 12572.55 54.67 54768.47 88888.00 2014-06-14 00:39:28.375 165 12572.62 54.70 54768.47 88888.00 2014-06-14 00:39:28.500 165 12572.67 54.67 54768.47 88888.00 2014-06-14 00:39:28.625 165 12572.65 54.65 54768.47 88888.00 2014-06-14 00:39:28.750 165 12572.65 54.65 54768.47 88888.00 2014-06-14 00:39:28.875 165 12572.73 54.67 54768.45 88888.00 2014-06-14 00:39:29.000 165 12572.75 54.65 54768.45 88888.00 2014-06-14 00:39:29.125 165 12572.67 54.65 54768.47 88888.00 2014-06-14 00:39:29.250 165 12572.60 54.65 54768.50 88888.00 2014-06-14 00:39:29.375 165 12572.65 54.67 54768.50 88888.00 2014-06-14 00:39:29.500 165 12572.65 54.67 54768.53 88888.00 2014-06-14 00:39:29.625 165 12572.65 54.67 54768.55 88888.00 2014-06-14 00:39:29.750 165 12572.65 54.70 54768.55 88888.00 2014-06-14 00:39:29.875 165 12572.62 54.73 54768.55 88888.00 2014-06-14 00:39:30.000 165 12572.67 54.73 54768.53 88888.00 2014-06-14 00:39:30.125 165 12572.70 54.70 54768.55 88888.00 2014-06-14 00:39:30.250 165 12572.65 54.67 54768.55 88888.00 2014-06-14 00:39:30.375 165 12572.65 54.70 54768.55 88888.00 2014-06-14 00:39:30.500 165 12572.67 54.75 54768.57 88888.00 2014-06-14 00:39:30.625 165 12572.70 54.73 54768.57 88888.00 2014-06-14 00:39:30.750 165 12572.70 54.67 54768.55 88888.00 2014-06-14 00:39:30.875 165 12572.62 54.67 54768.55 88888.00 2014-06-14 00:39:31.000 165 12572.55 54.67 54768.55 88888.00 2014-06-14 00:39:31.125 165 12572.52 54.67 54768.55 88888.00 2014-06-14 00:39:31.250 165 12572.52 54.70 54768.55 88888.00 2014-06-14 00:39:31.375 165 12572.55 54.73 54768.53 88888.00 2014-06-14 00:39:31.500 165 12572.55 54.73 54768.55 88888.00 2014-06-14 00:39:31.625 165 12572.50 54.73 54768.55 88888.00 2014-06-14 00:39:31.750 165 12572.52 54.73 54768.55 88888.00 2014-06-14 00:39:31.875 165 12572.52 54.70 54768.53 88888.00 2014-06-14 00:39:32.000 165 12572.50 54.70 54768.53 88888.00 2014-06-14 00:39:32.125 165 12572.55 54.73 54768.55 88888.00 2014-06-14 00:39:32.250 165 12572.55 54.65 54768.55 88888.00 2014-06-14 00:39:32.375 165 12572.58 54.65 54768.57 88888.00 2014-06-14 00:39:32.500 165 12572.55 54.67 54768.55 88888.00 2014-06-14 00:39:32.625 165 12572.50 54.67 54768.55 88888.00 2014-06-14 00:39:32.750 165 12572.50 54.65 54768.57 88888.00 2014-06-14 00:39:32.875 165 12572.52 54.65 54768.57 88888.00 2014-06-14 00:39:33.000 165 12572.50 54.62 54768.53 88888.00 2014-06-14 00:39:33.125 165 12572.50 54.65 54768.50 88888.00 2014-06-14 00:39:33.250 165 12572.42 54.62 54768.53 88888.00 2014-06-14 00:39:33.375 165 12572.48 54.62 54768.53 88888.00 2014-06-14 00:39:33.500 165 12572.52 54.62 54768.53 88888.00 2014-06-14 00:39:33.625 165 12572.48 54.67 54768.50 88888.00 2014-06-14 00:39:33.750 165 12572.42 54.65 54768.50 88888.00 2014-06-14 00:39:33.875 165 12572.58 54.70 54768.57 88888.00 2014-06-14 00:39:34.000 165 12572.60 54.67 54768.57 88888.00 2014-06-14 00:39:34.125 165 12572.52 54.67 54768.57 88888.00 2014-06-14 00:39:34.250 165 12572.50 54.67 54768.55 88888.00 2014-06-14 00:39:34.375 165 12572.55 54.67 54768.55 88888.00 2014-06-14 00:39:34.500 165 12572.58 54.67 54768.57 88888.00 2014-06-14 00:39:34.625 165 12572.55 54.65 54768.60 88888.00 2014-06-14 00:39:34.750 165 12572.48 54.65 54768.60 88888.00 2014-06-14 00:39:34.875 165 12572.48 54.65 54768.60 88888.00 2014-06-14 00:39:35.000 165 12572.45 54.65 54768.60 88888.00 2014-06-14 00:39:35.125 165 12572.50 54.65 54768.60 88888.00 2014-06-14 00:39:35.250 165 12572.55 54.67 54768.62 88888.00 2014-06-14 00:39:35.375 165 12572.55 54.65 54768.62 88888.00 2014-06-14 00:39:35.500 165 12572.48 54.65 54768.65 88888.00 2014-06-14 00:39:35.625 165 12572.48 54.65 54768.68 88888.00 2014-06-14 00:39:35.750 165 12572.45 54.60 54768.62 88888.00 2014-06-14 00:39:35.875 165 12572.42 54.60 54768.62 88888.00 2014-06-14 00:39:36.000 165 12572.48 54.67 54768.65 88888.00 2014-06-14 00:39:36.125 165 12572.45 54.65 54768.65 88888.00 2014-06-14 00:39:36.250 165 12572.38 54.60 54768.65 88888.00 2014-06-14 00:39:36.375 165 12572.38 54.62 54768.62 88888.00 2014-06-14 00:39:36.500 165 12572.35 54.70 54768.65 88888.00 2014-06-14 00:39:36.625 165 12572.40 54.67 54768.65 88888.00 2014-06-14 00:39:36.750 165 12572.42 54.65 54768.65 88888.00 2014-06-14 00:39:36.875 165 12572.38 54.62 54768.62 88888.00 2014-06-14 00:39:37.000 165 12572.38 54.62 54768.62 88888.00 2014-06-14 00:39:37.125 165 12572.38 54.65 54768.62 88888.00 2014-06-14 00:39:37.250 165 12572.42 54.65 54768.62 88888.00 2014-06-14 00:39:37.375 165 12572.40 54.67 54768.60 88888.00 2014-06-14 00:39:37.500 165 12572.40 54.67 54768.60 88888.00 2014-06-14 00:39:37.625 165 12572.42 54.67 54768.62 88888.00 2014-06-14 00:39:37.750 165 12572.40 54.70 54768.62 88888.00 2014-06-14 00:39:37.875 165 12572.30 54.65 54768.65 88888.00 2014-06-14 00:39:38.000 165 12572.33 54.65 54768.62 88888.00 2014-06-14 00:39:38.125 165 12572.42 54.73 54768.68 88888.00 2014-06-14 00:39:38.250 165 12572.42 54.67 54768.68 88888.00 2014-06-14 00:39:38.375 165 12572.40 54.67 54768.65 88888.00 2014-06-14 00:39:38.500 165 12572.38 54.73 54768.68 88888.00 2014-06-14 00:39:38.625 165 12572.40 54.73 54768.68 88888.00 2014-06-14 00:39:38.750 165 12572.40 54.70 54768.68 88888.00 2014-06-14 00:39:38.875 165 12572.38 54.67 54768.68 88888.00 2014-06-14 00:39:39.000 165 12572.40 54.67 54768.68 88888.00 2014-06-14 00:39:39.125 165 12572.35 54.67 54768.70 88888.00 2014-06-14 00:39:39.250 165 12572.30 54.67 54768.70 88888.00 2014-06-14 00:39:39.375 165 12572.33 54.70 54768.68 88888.00 2014-06-14 00:39:39.500 165 12572.33 54.70 54768.65 88888.00 2014-06-14 00:39:39.625 165 12572.27 54.67 54768.68 88888.00 2014-06-14 00:39:39.750 165 12572.25 54.67 54768.68 88888.00 2014-06-14 00:39:39.875 165 12572.23 54.67 54768.70 88888.00 2014-06-14 00:39:40.000 165 12572.15 54.62 54768.68 88888.00 2014-06-14 00:39:40.125 165 12572.15 54.67 54768.68 88888.00 2014-06-14 00:39:40.250 165 12572.25 54.70 54768.70 88888.00 2014-06-14 00:39:40.375 165 12572.35 54.73 54768.72 88888.00 2014-06-14 00:39:40.500 165 12572.30 54.73 54768.68 88888.00 2014-06-14 00:39:40.625 165 12572.23 54.70 54768.70 88888.00 2014-06-14 00:39:40.750 165 12572.20 54.65 54768.68 88888.00 2014-06-14 00:39:40.875 165 12572.23 54.70 54768.70 88888.00 2014-06-14 00:39:41.000 165 12572.20 54.70 54768.75 88888.00 2014-06-14 00:39:41.125 165 12572.17 54.67 54768.75 88888.00 2014-06-14 00:39:41.250 165 12572.15 54.70 54768.75 88888.00 2014-06-14 00:39:41.375 165 12572.25 54.73 54768.72 88888.00 2014-06-14 00:39:41.500 165 12572.27 54.70 54768.75 88888.00 2014-06-14 00:39:41.625 165 12572.27 54.70 54768.72 88888.00 2014-06-14 00:39:41.750 165 12572.23 54.67 54768.75 88888.00 2014-06-14 00:39:41.875 165 12572.17 54.67 54768.75 88888.00 2014-06-14 00:39:42.000 165 12572.15 54.67 54768.75 88888.00 2014-06-14 00:39:42.125 165 12572.17 54.70 54768.75 88888.00 2014-06-14 00:39:42.250 165 12572.17 54.67 54768.78 88888.00 2014-06-14 00:39:42.375 165 12572.20 54.67 54768.78 88888.00 2014-06-14 00:39:42.500 165 12572.10 54.65 54768.78 88888.00 2014-06-14 00:39:42.625 165 12572.02 54.70 54768.75 88888.00 2014-06-14 00:39:42.750 165 12572.05 54.67 54768.78 88888.00 2014-06-14 00:39:42.875 165 12572.10 54.67 54768.78 88888.00 2014-06-14 00:39:43.000 165 12572.10 54.67 54768.75 88888.00 2014-06-14 00:39:43.125 165 12572.08 54.67 54768.78 88888.00 2014-06-14 00:39:43.250 165 12572.10 54.67 54768.75 88888.00 2014-06-14 00:39:43.375 165 12572.08 54.65 54768.72 88888.00 2014-06-14 00:39:43.500 165 12572.02 54.60 54768.72 88888.00 2014-06-14 00:39:43.625 165 12572.02 54.62 54768.72 88888.00 2014-06-14 00:39:43.750 165 12572.02 54.62 54768.75 88888.00 2014-06-14 00:39:43.875 165 12571.98 54.65 54768.78 88888.00 2014-06-14 00:39:44.000 165 12572.02 54.65 54768.78 88888.00 2014-06-14 00:39:44.125 165 12572.02 54.67 54768.80 88888.00 2014-06-14 00:39:44.250 165 12571.98 54.65 54768.78 88888.00 2014-06-14 00:39:44.375 165 12572.00 54.67 54768.75 88888.00 2014-06-14 00:39:44.500 165 12571.98 54.70 54768.78 88888.00 2014-06-14 00:39:44.625 165 12571.80 54.48 54768.60 88888.00 2014-06-14 00:39:44.750 165 12571.25 54.08 54768.38 88888.00 2014-06-14 00:39:44.875 165 12571.65 54.45 54768.65 88888.00 2014-06-14 00:39:45.000 165 12572.02 54.73 54768.80 88888.00 2014-06-14 00:39:45.125 165 12572.05 54.73 54768.80 88888.00 2014-06-14 00:39:45.250 165 12571.95 54.65 54768.75 88888.00 2014-06-14 00:39:45.375 165 12571.95 54.65 54768.78 88888.00 2014-06-14 00:39:45.500 165 12571.98 54.65 54768.78 88888.00 2014-06-14 00:39:45.625 165 12572.00 54.67 54768.78 88888.00 2014-06-14 00:39:45.750 165 12572.08 54.67 54768.80 88888.00 2014-06-14 00:39:45.875 165 12572.12 54.67 54768.80 88888.00 2014-06-14 00:39:46.000 165 12572.00 54.65 54768.78 88888.00 2014-06-14 00:39:46.125 165 12571.90 54.62 54768.78 88888.00 2014-06-14 00:39:46.250 165 12571.90 54.65 54768.80 88888.00 2014-06-14 00:39:46.375 165 12571.95 54.62 54768.80 88888.00 2014-06-14 00:39:46.500 165 12571.98 54.60 54768.80 88888.00 2014-06-14 00:39:46.625 165 12571.95 54.60 54768.78 88888.00 2014-06-14 00:39:46.750 165 12571.95 54.62 54768.80 88888.00 2014-06-14 00:39:46.875 165 12571.98 54.62 54768.82 88888.00 2014-06-14 00:39:47.000 165 12572.02 54.62 54768.82 88888.00 2014-06-14 00:39:47.125 165 12571.95 54.62 54768.82 88888.00 2014-06-14 00:39:47.250 165 12571.88 54.60 54768.85 88888.00 2014-06-14 00:39:47.375 165 12571.92 54.62 54768.85 88888.00 2014-06-14 00:39:47.500 165 12571.95 54.62 54768.82 88888.00 2014-06-14 00:39:47.625 165 12571.98 54.62 54768.85 88888.00 2014-06-14 00:39:47.750 165 12572.02 54.62 54768.85 88888.00 2014-06-14 00:39:47.875 165 12572.02 54.62 54768.85 88888.00 2014-06-14 00:39:48.000 165 12571.92 54.60 54768.85 88888.00 2014-06-14 00:39:48.125 165 12571.85 54.58 54768.85 88888.00 2014-06-14 00:39:48.250 165 12571.83 54.60 54768.88 88888.00 2014-06-14 00:39:48.375 165 12571.92 54.62 54768.88 88888.00 2014-06-14 00:39:48.500 165 12571.95 54.62 54768.88 88888.00 2014-06-14 00:39:48.625 165 12571.95 54.60 54768.88 88888.00 2014-06-14 00:39:48.750 165 12571.90 54.65 54768.90 88888.00 2014-06-14 00:39:48.875 165 12571.90 54.62 54768.93 88888.00 2014-06-14 00:39:49.000 165 12571.95 54.60 54768.85 88888.00 2014-06-14 00:39:49.125 165 12572.00 54.62 54768.88 88888.00 2014-06-14 00:39:49.250 165 12571.90 54.60 54768.90 88888.00 2014-06-14 00:39:49.375 165 12571.90 54.55 54768.90 88888.00 2014-06-14 00:39:49.500 165 12571.95 54.55 54768.88 88888.00 2014-06-14 00:39:49.625 165 12571.98 54.58 54768.88 88888.00 2014-06-14 00:39:49.750 165 12571.92 54.58 54768.88 88888.00 2014-06-14 00:39:49.875 165 12571.88 54.60 54768.90 88888.00 2014-06-14 00:39:50.000 165 12571.85 54.60 54768.90 88888.00 2014-06-14 00:39:50.125 165 12571.90 54.58 54768.93 88888.00 2014-06-14 00:39:50.250 165 12571.85 54.58 54768.90 88888.00 2014-06-14 00:39:50.375 165 12571.90 54.55 54768.90 88888.00 2014-06-14 00:39:50.500 165 12571.92 54.55 54768.88 88888.00 2014-06-14 00:39:50.625 165 12571.92 54.52 54768.88 88888.00 2014-06-14 00:39:50.750 165 12571.92 54.55 54768.85 88888.00 2014-06-14 00:39:50.875 165 12571.85 54.55 54768.88 88888.00 2014-06-14 00:39:51.000 165 12571.85 54.58 54768.88 88888.00 2014-06-14 00:39:51.125 165 12571.85 54.55 54768.88 88888.00 2014-06-14 00:39:51.250 165 12571.88 54.52 54768.90 88888.00 2014-06-14 00:39:51.375 165 12571.92 54.50 54768.93 88888.00 2014-06-14 00:39:51.500 165 12571.88 54.52 54768.90 88888.00 2014-06-14 00:39:51.625 165 12571.85 54.50 54768.88 88888.00 2014-06-14 00:39:51.750 165 12571.83 54.50 54768.88 88888.00 2014-06-14 00:39:51.875 165 12571.85 54.50 54768.88 88888.00 2014-06-14 00:39:52.000 165 12571.85 54.50 54768.88 88888.00 2014-06-14 00:39:52.125 165 12571.83 54.52 54768.90 88888.00 2014-06-14 00:39:52.250 165 12571.83 54.52 54768.90 88888.00 2014-06-14 00:39:52.375 165 12571.88 54.52 54768.90 88888.00 2014-06-14 00:39:52.500 165 12571.85 54.52 54768.88 88888.00 2014-06-14 00:39:52.625 165 12571.83 54.50 54768.88 88888.00 2014-06-14 00:39:52.750 165 12571.83 54.48 54768.88 88888.00 2014-06-14 00:39:52.875 165 12571.85 54.48 54768.93 88888.00 2014-06-14 00:39:53.000 165 12571.88 54.45 54768.93 88888.00 2014-06-14 00:39:53.125 165 12571.90 54.45 54768.93 88888.00 2014-06-14 00:39:53.250 165 12571.88 54.45 54768.95 88888.00 2014-06-14 00:39:53.375 165 12571.77 54.48 54768.97 88888.00 2014-06-14 00:39:53.500 165 12571.73 54.48 54768.95 88888.00 2014-06-14 00:39:53.625 165 12571.77 54.48 54768.93 88888.00 2014-06-14 00:39:53.750 165 12571.85 54.45 54768.93 88888.00 2014-06-14 00:39:53.875 165 12571.80 54.42 54768.93 88888.00 2014-06-14 00:39:54.000 165 12571.77 54.42 54768.93 88888.00 2014-06-14 00:39:54.125 165 12571.83 54.45 54768.95 88888.00 2014-06-14 00:39:54.250 165 12571.83 54.42 54768.93 88888.00 2014-06-14 00:39:54.375 165 12571.88 54.42 54768.95 88888.00 2014-06-14 00:39:54.500 165 12571.90 54.42 54768.95 88888.00 2014-06-14 00:39:54.625 165 12571.88 54.42 54768.95 88888.00 2014-06-14 00:39:54.750 165 12571.80 54.42 54768.93 88888.00 2014-06-14 00:39:54.875 165 12571.77 54.42 54768.95 88888.00 2014-06-14 00:39:55.000 165 12571.80 54.48 54768.97 88888.00 2014-06-14 00:39:55.125 165 12571.73 54.42 54768.95 88888.00 2014-06-14 00:39:55.250 165 12571.65 54.42 54768.95 88888.00 2014-06-14 00:39:55.375 165 12571.75 54.42 54768.95 88888.00 2014-06-14 00:39:55.500 165 12571.83 54.42 54768.93 88888.00 2014-06-14 00:39:55.625 165 12571.88 54.40 54768.93 88888.00 2014-06-14 00:39:55.750 165 12571.85 54.40 54768.93 88888.00 2014-06-14 00:39:55.875 165 12571.85 54.40 54768.95 88888.00 2014-06-14 00:39:56.000 165 12571.83 54.42 54768.95 88888.00 2014-06-14 00:39:56.125 165 12571.75 54.42 54768.95 88888.00 2014-06-14 00:39:56.250 165 12571.73 54.42 54768.97 88888.00 2014-06-14 00:39:56.375 165 12571.73 54.42 54768.95 88888.00 2014-06-14 00:39:56.500 165 12571.70 54.38 54768.93 88888.00 2014-06-14 00:39:56.625 165 12571.70 54.38 54768.93 88888.00 2014-06-14 00:39:56.750 165 12571.73 54.38 54768.93 88888.00 2014-06-14 00:39:56.875 165 12571.70 54.38 54768.95 88888.00 2014-06-14 00:39:57.000 165 12571.67 54.38 54768.90 88888.00 2014-06-14 00:39:57.125 165 12571.65 54.35 54768.93 88888.00 2014-06-14 00:39:57.250 165 12571.65 54.33 54768.93 88888.00 2014-06-14 00:39:57.375 165 12571.77 54.38 54768.93 88888.00 2014-06-14 00:39:57.500 165 12571.80 54.38 54768.90 88888.00 2014-06-14 00:39:57.625 165 12571.77 54.35 54768.90 88888.00 2014-06-14 00:39:57.750 165 12571.70 54.35 54768.93 88888.00 2014-06-14 00:39:57.875 165 12571.73 54.38 54768.95 88888.00 2014-06-14 00:39:58.000 165 12571.77 54.35 54768.97 88888.00 2014-06-14 00:39:58.125 165 12571.75 54.30 54768.97 88888.00 2014-06-14 00:39:58.250 165 12571.70 54.33 54768.97 88888.00 2014-06-14 00:39:58.375 165 12571.73 54.30 54768.95 88888.00 2014-06-14 00:39:58.500 165 12571.73 54.27 54768.93 88888.00 2014-06-14 00:39:58.625 165 12571.75 54.27 54768.95 88888.00 2014-06-14 00:39:58.750 165 12571.77 54.30 54768.97 88888.00 2014-06-14 00:39:58.875 165 12571.85 54.30 54768.97 88888.00 2014-06-14 00:39:59.000 165 12571.83 54.30 54768.95 88888.00 2014-06-14 00:39:59.125 165 12571.80 54.25 54768.95 88888.00 2014-06-14 00:39:59.250 165 12571.75 54.17 54768.97 88888.00 2014-06-14 00:39:59.375 165 12571.77 54.15 54768.97 88888.00 2014-06-14 00:39:59.500 165 12571.77 54.20 54768.97 88888.00 2014-06-14 00:39:59.625 165 12571.77 54.25 54768.97 88888.00 2014-06-14 00:39:59.750 165 12571.80 54.25 54768.97 88888.00 2014-06-14 00:39:59.875 165 12571.85 54.25 54769.00 88888.00 2014-06-14 00:40:00.000 165 12571.88 54.23 54769.00 88888.00 2014-06-14 00:40:00.125 165 12571.83 54.23 54769.00 88888.00 2014-06-14 00:40:00.250 165 12571.80 54.17 54769.00 88888.00 2014-06-14 00:40:00.375 165 12571.73 54.20 54769.03 88888.00 2014-06-14 00:40:00.500 165 12571.65 54.20 54769.00 88888.00 2014-06-14 00:40:00.625 165 12571.67 54.23 54769.00 88888.00 2014-06-14 00:40:00.750 165 12571.62 54.20 54768.97 88888.00 2014-06-14 00:40:00.875 165 12571.62 54.17 54769.00 88888.00 2014-06-14 00:40:01.000 165 12571.62 54.17 54769.00 88888.00 2014-06-14 00:40:01.125 165 12571.60 54.20 54768.97 88888.00 2014-06-14 00:40:01.250 165 12571.58 54.17 54769.00 88888.00 2014-06-14 00:40:01.375 165 12571.60 54.23 54769.00 88888.00 2014-06-14 00:40:01.500 165 12571.62 54.15 54769.00 88888.00 2014-06-14 00:40:01.625 165 12571.58 54.12 54769.00 88888.00 2014-06-14 00:40:01.750 165 12571.62 54.12 54769.03 88888.00 2014-06-14 00:40:01.875 165 12571.58 54.17 54769.00 88888.00 2014-06-14 00:40:02.000 165 12571.50 54.17 54768.97 88888.00 2014-06-14 00:40:02.125 165 12571.55 54.10 54769.00 88888.00 2014-06-14 00:40:02.250 165 12571.58 54.08 54769.00 88888.00 2014-06-14 00:40:02.375 165 12571.65 54.10 54769.03 88888.00 2014-06-14 00:40:02.500 165 12571.70 54.12 54769.05 88888.00 2014-06-14 00:40:02.625 165 12571.65 54.12 54769.05 88888.00 2014-06-14 00:40:02.750 165 12571.65 54.10 54769.05 88888.00 2014-06-14 00:40:02.875 165 12571.70 54.12 54769.05 88888.00 2014-06-14 00:40:03.000 165 12571.70 54.10 54769.05 88888.00 2014-06-14 00:40:03.125 165 12571.75 54.15 54769.05 88888.00 2014-06-14 00:40:03.250 165 12571.75 54.15 54769.05 88888.00 2014-06-14 00:40:03.375 165 12571.73 54.12 54769.03 88888.00 2014-06-14 00:40:03.500 165 12571.70 54.12 54769.00 88888.00 2014-06-14 00:40:03.625 165 12571.70 54.15 54769.05 88888.00 2014-06-14 00:40:03.750 165 12571.65 54.15 54769.05 88888.00 2014-06-14 00:40:03.875 165 12571.60 54.10 54769.03 88888.00 2014-06-14 00:40:04.000 165 12571.58 54.10 54769.00 88888.00 2014-06-14 00:40:04.125 165 12571.60 54.12 54769.00 88888.00 2014-06-14 00:40:04.250 165 12571.65 54.10 54769.05 88888.00 2014-06-14 00:40:04.375 165 12571.65 54.12 54769.05 88888.00 2014-06-14 00:40:04.500 165 12571.62 54.08 54769.05 88888.00 2014-06-14 00:40:04.625 165 12571.65 54.08 54769.07 88888.00 2014-06-14 00:40:04.750 165 12571.67 54.08 54769.10 88888.00 2014-06-14 00:40:04.875 165 12571.65 54.05 54769.10 88888.00 2014-06-14 00:40:05.000 165 12571.70 54.05 54769.05 88888.00 2014-06-14 00:40:05.125 165 12571.67 54.05 54769.07 88888.00 2014-06-14 00:40:05.250 165 12571.58 54.08 54769.10 88888.00 2014-06-14 00:40:05.375 165 12571.60 54.10 54769.10 88888.00 2014-06-14 00:40:05.500 165 12571.58 54.08 54769.10 88888.00 2014-06-14 00:40:05.625 165 12571.55 54.05 54769.07 88888.00 2014-06-14 00:40:05.750 165 12571.58 54.05 54769.05 88888.00 2014-06-14 00:40:05.875 165 12571.52 54.08 54769.03 88888.00 2014-06-14 00:40:06.000 165 12571.50 54.05 54769.05 88888.00 2014-06-14 00:40:06.125 165 12571.52 54.00 54769.07 88888.00 2014-06-14 00:40:06.250 165 12571.52 53.98 54769.07 88888.00 2014-06-14 00:40:06.375 165 12571.55 54.02 54769.07 88888.00 2014-06-14 00:40:06.500 165 12571.52 54.02 54769.07 88888.00 2014-06-14 00:40:06.625 165 12571.45 54.05 54769.10 88888.00 2014-06-14 00:40:06.750 165 12571.38 54.05 54769.10 88888.00 2014-06-14 00:40:06.875 165 12571.45 54.05 54769.07 88888.00 2014-06-14 00:40:07.000 165 12571.50 54.02 54769.07 88888.00 2014-06-14 00:40:07.125 165 12571.60 54.00 54769.12 88888.00 2014-06-14 00:40:07.250 165 12571.58 54.00 54769.12 88888.00 2014-06-14 00:40:07.375 165 12571.50 53.98 54769.07 88888.00 2014-06-14 00:40:07.500 165 12571.45 54.00 54769.05 88888.00 2014-06-14 00:40:07.625 165 12571.48 54.02 54769.07 88888.00 2014-06-14 00:40:07.750 165 12571.52 54.00 54769.05 88888.00 2014-06-14 00:40:07.875 165 12571.48 54.00 54769.03 88888.00 2014-06-14 00:40:08.000 165 12571.45 54.00 54769.03 88888.00 2014-06-14 00:40:08.125 165 12571.48 54.00 54769.05 88888.00 2014-06-14 00:40:08.250 165 12571.45 54.00 54769.10 88888.00 2014-06-14 00:40:08.375 165 12571.45 54.05 54769.10 88888.00 2014-06-14 00:40:08.500 165 12571.45 54.02 54769.10 88888.00 2014-06-14 00:40:08.625 165 12571.45 54.00 54769.07 88888.00 2014-06-14 00:40:08.750 165 12571.50 54.02 54769.07 88888.00 2014-06-14 00:40:08.875 165 12571.55 54.02 54769.10 88888.00 2014-06-14 00:40:09.000 165 12571.52 54.00 54769.10 88888.00 2014-06-14 00:40:09.125 165 12571.42 54.00 54769.07 88888.00 2014-06-14 00:40:09.250 165 12571.38 54.00 54769.10 88888.00 2014-06-14 00:40:09.375 165 12571.45 53.98 54769.12 88888.00 2014-06-14 00:40:09.500 165 12571.48 53.98 54769.12 88888.00 2014-06-14 00:40:09.625 165 12571.45 54.00 54769.10 88888.00 2014-06-14 00:40:09.750 165 12571.42 53.98 54769.07 88888.00 2014-06-14 00:40:09.875 165 12571.40 53.98 54769.12 88888.00 2014-06-14 00:40:10.000 165 12571.42 53.98 54769.12 88888.00 2014-06-14 00:40:10.125 165 12571.42 54.00 54769.12 88888.00 2014-06-14 00:40:10.250 165 12571.42 53.98 54769.12 88888.00 2014-06-14 00:40:10.375 165 12571.45 53.98 54769.07 88888.00 2014-06-14 00:40:10.500 165 12571.45 53.98 54769.05 88888.00 2014-06-14 00:40:10.625 165 12571.50 54.00 54769.07 88888.00 2014-06-14 00:40:10.750 165 12571.50 53.98 54769.07 88888.00 2014-06-14 00:40:10.875 165 12571.42 53.98 54769.10 88888.00 2014-06-14 00:40:11.000 165 12571.38 53.98 54769.07 88888.00 2014-06-14 00:40:11.125 165 12571.40 53.92 54769.12 88888.00 2014-06-14 00:40:11.250 165 12571.35 53.92 54769.15 88888.00 2014-06-14 00:40:11.375 165 12571.48 53.98 54769.18 88888.00 2014-06-14 00:40:11.500 165 12571.55 53.95 54769.18 88888.00 2014-06-14 00:40:11.625 165 12571.52 53.95 54769.15 88888.00 2014-06-14 00:40:11.750 165 12571.50 53.92 54769.18 88888.00 2014-06-14 00:40:11.875 165 12571.48 53.90 54769.18 88888.00 2014-06-14 00:40:12.000 165 12571.48 53.90 54769.20 88888.00 2014-06-14 00:40:12.125 165 12571.45 53.90 54769.20 88888.00 2014-06-14 00:40:12.250 165 12571.35 53.90 54769.18 88888.00 2014-06-14 00:40:12.375 165 12571.38 53.92 54769.20 88888.00 2014-06-14 00:40:12.500 165 12571.48 53.92 54769.18 88888.00 2014-06-14 00:40:12.625 165 12571.52 53.92 54769.18 88888.00 2014-06-14 00:40:12.750 165 12571.48 53.92 54769.15 88888.00 2014-06-14 00:40:12.875 165 12571.42 53.92 54769.12 88888.00 2014-06-14 00:40:13.000 165 12571.40 53.92 54769.18 88888.00 2014-06-14 00:40:13.125 165 12571.42 53.90 54769.18 88888.00 2014-06-14 00:40:13.250 165 12571.38 53.90 54769.20 88888.00 2014-06-14 00:40:13.375 165 12571.40 53.95 54769.20 88888.00 2014-06-14 00:40:13.500 165 12571.42 53.90 54769.15 88888.00 2014-06-14 00:40:13.625 165 12571.48 53.92 54769.15 88888.00 2014-06-14 00:40:13.750 165 12571.52 53.95 54769.15 88888.00 2014-06-14 00:40:13.875 165 12571.50 53.95 54769.18 88888.00 2014-06-14 00:40:14.000 165 12571.45 53.92 54769.18 88888.00 2014-06-14 00:40:14.125 165 12571.40 53.92 54769.22 88888.00 2014-06-14 00:40:14.250 165 12571.35 53.92 54769.18 88888.00 2014-06-14 00:40:14.375 165 12571.35 53.90 54769.15 88888.00 2014-06-14 00:40:14.500 165 12571.35 53.90 54769.18 88888.00 2014-06-14 00:40:14.625 165 12571.30 53.90 54769.15 88888.00 2014-06-14 00:40:14.750 165 12571.35 53.92 54769.15 88888.00 2014-06-14 00:40:14.875 165 12571.35 53.92 54769.12 88888.00 2014-06-14 00:40:15.000 165 12571.35 53.92 54769.12 88888.00 2014-06-14 00:40:15.125 165 12571.30 53.95 54769.12 88888.00 2014-06-14 00:40:15.250 165 12571.33 53.92 54769.18 88888.00 2014-06-14 00:40:15.375 165 12571.33 53.90 54769.18 88888.00 2014-06-14 00:40:15.500 165 12571.33 53.90 54769.22 88888.00 2014-06-14 00:40:15.625 165 12571.38 54.08 54769.38 88888.00 2014-06-14 00:40:15.750 165 12571.30 54.00 54769.35 88888.00 2014-06-14 00:40:15.875 165 12571.30 53.88 54769.28 88888.00 2014-06-14 00:40:16.000 165 12571.30 53.85 54769.20 88888.00 2014-06-14 00:40:16.125 165 12571.30 53.92 54769.18 88888.00 2014-06-14 00:40:16.250 165 12571.27 53.90 54769.20 88888.00 2014-06-14 00:40:16.375 165 12571.30 53.88 54769.15 88888.00 2014-06-14 00:40:16.500 165 12571.30 53.85 54769.18 88888.00 2014-06-14 00:40:16.625 165 12571.35 53.85 54769.20 88888.00 2014-06-14 00:40:16.750 165 12571.35 53.88 54769.22 88888.00 2014-06-14 00:40:16.875 165 12571.35 53.88 54769.20 88888.00 2014-06-14 00:40:17.000 165 12571.33 53.83 54769.18 88888.00 2014-06-14 00:40:17.125 165 12571.30 53.85 54769.20 88888.00 2014-06-14 00:40:17.250 165 12571.23 53.83 54769.22 88888.00 2014-06-14 00:40:17.375 165 12571.27 53.85 54769.20 88888.00 2014-06-14 00:40:17.500 165 12571.33 53.85 54769.20 88888.00 2014-06-14 00:40:17.625 165 12571.27 53.85 54769.22 88888.00 2014-06-14 00:40:17.750 165 12571.20 53.85 54769.22 88888.00 2014-06-14 00:40:17.875 165 12571.20 53.83 54769.25 88888.00 2014-06-14 00:40:18.000 165 12571.23 53.83 54769.22 88888.00 2014-06-14 00:40:18.125 165 12571.25 53.80 54769.22 88888.00 2014-06-14 00:40:18.250 165 12571.25 53.83 54769.22 88888.00 2014-06-14 00:40:18.375 165 12571.20 53.83 54769.22 88888.00 2014-06-14 00:40:18.500 165 12571.17 53.83 54769.22 88888.00 2014-06-14 00:40:18.625 165 12571.17 53.88 54769.22 88888.00 2014-06-14 00:40:18.750 165 12571.15 53.85 54769.20 88888.00 2014-06-14 00:40:18.875 165 12571.15 53.83 54769.18 88888.00 2014-06-14 00:40:19.000 165 12571.27 53.83 54769.18 88888.00 2014-06-14 00:40:19.125 165 12571.35 53.88 54769.20 88888.00 2014-06-14 00:40:19.250 165 12571.30 53.80 54769.18 88888.00 2014-06-14 00:40:19.375 165 12571.20 53.80 54769.18 88888.00 2014-06-14 00:40:19.500 165 12571.20 53.83 54769.15 88888.00 2014-06-14 00:40:19.625 165 12571.27 53.83 54769.18 88888.00 2014-06-14 00:40:19.750 165 12571.30 53.88 54769.15 88888.00 2014-06-14 00:40:19.875 165 12571.27 53.90 54769.18 88888.00 2014-06-14 00:40:20.000 165 12571.27 53.88 54769.20 88888.00 2014-06-14 00:40:20.125 165 12571.27 53.83 54769.22 88888.00 2014-06-14 00:40:20.250 165 12571.25 53.85 54769.25 88888.00 2014-06-14 00:40:20.375 165 12571.25 53.88 54769.25 88888.00 2014-06-14 00:40:20.500 165 12571.20 53.88 54769.20 88888.00 2014-06-14 00:40:20.625 165 12571.17 53.90 54769.18 88888.00 2014-06-14 00:40:20.750 165 12571.17 53.88 54769.20 88888.00 2014-06-14 00:40:20.875 165 12571.20 53.88 54769.20 88888.00 2014-06-14 00:40:21.000 165 12571.23 53.90 54769.18 88888.00 2014-06-14 00:40:21.125 165 12571.23 53.85 54769.18 88888.00 2014-06-14 00:40:21.250 165 12571.10 53.83 54769.20 88888.00 2014-06-14 00:40:21.375 165 12571.10 53.85 54769.22 88888.00 2014-06-14 00:40:21.500 165 12571.23 53.83 54769.22 88888.00 2014-06-14 00:40:21.625 165 12571.30 53.80 54769.20 88888.00 2014-06-14 00:40:21.750 165 12571.30 53.83 54769.20 88888.00 2014-06-14 00:40:21.875 165 12571.25 53.85 54769.22 88888.00 2014-06-14 00:40:22.000 165 12571.23 53.83 54769.20 88888.00 2014-06-14 00:40:22.125 165 12571.20 53.80 54769.18 88888.00 2014-06-14 00:40:22.250 165 12571.17 53.80 54769.18 88888.00 2014-06-14 00:40:22.375 165 12571.20 53.80 54769.18 88888.00 2014-06-14 00:40:22.500 165 12571.17 53.80 54769.18 88888.00 2014-06-14 00:40:22.625 165 12571.15 53.80 54769.20 88888.00 2014-06-14 00:40:22.750 165 12571.20 53.77 54769.20 88888.00 2014-06-14 00:40:22.875 165 12571.20 53.80 54769.22 88888.00 2014-06-14 00:40:23.000 165 12571.08 53.77 54769.22 88888.00 2014-06-14 00:40:23.125 165 12571.10 53.77 54769.22 88888.00 2014-06-14 00:40:23.250 165 12571.10 53.80 54769.20 88888.00 2014-06-14 00:40:23.375 165 12571.05 53.75 54769.20 88888.00 2014-06-14 00:40:23.500 165 12571.10 53.77 54769.22 88888.00 2014-06-14 00:40:23.625 165 12571.12 53.80 54769.25 88888.00 2014-06-14 00:40:23.750 165 12571.12 53.80 54769.22 88888.00 2014-06-14 00:40:23.875 165 12571.10 53.75 54769.22 88888.00 2014-06-14 00:40:24.000 165 12571.10 53.75 54769.20 88888.00 2014-06-14 00:40:24.125 165 12571.10 53.75 54769.22 88888.00 2014-06-14 00:40:24.250 165 12571.10 53.75 54769.22 88888.00 2014-06-14 00:40:24.375 165 12571.15 53.75 54769.25 88888.00 2014-06-14 00:40:24.500 165 12571.10 53.75 54769.25 88888.00 2014-06-14 00:40:24.625 165 12571.05 53.75 54769.22 88888.00 2014-06-14 00:40:24.750 165 12571.05 53.75 54769.22 88888.00 2014-06-14 00:40:24.875 165 12571.02 53.75 54769.25 88888.00 2014-06-14 00:40:25.000 165 12571.00 53.73 54769.22 88888.00 2014-06-14 00:40:25.125 165 12571.00 53.73 54769.25 88888.00 2014-06-14 00:40:25.250 165 12570.98 53.70 54769.28 88888.00 2014-06-14 00:40:25.375 165 12571.05 53.70 54769.28 88888.00 2014-06-14 00:40:25.500 165 12571.08 53.73 54769.22 88888.00 2014-06-14 00:40:25.625 165 12571.08 53.75 54769.22 88888.00 2014-06-14 00:40:25.750 165 12571.05 53.75 54769.22 88888.00 2014-06-14 00:40:25.875 165 12571.05 53.75 54769.20 88888.00 2014-06-14 00:40:26.000 165 12571.02 53.75 54769.20 88888.00 2014-06-14 00:40:26.125 165 12571.02 53.73 54769.22 88888.00 2014-06-14 00:40:26.250 165 12571.05 53.70 54769.25 88888.00 2014-06-14 00:40:26.375 165 12571.02 53.73 54769.25 88888.00 2014-06-14 00:40:26.500 165 12571.00 53.75 54769.25 88888.00 2014-06-14 00:40:26.625 165 12570.98 53.75 54769.22 88888.00 2014-06-14 00:40:26.750 165 12570.92 53.70 54769.22 88888.00 2014-06-14 00:40:26.875 165 12570.90 53.67 54769.20 88888.00 2014-06-14 00:40:27.000 165 12570.92 53.67 54769.15 88888.00 2014-06-14 00:40:27.125 165 12570.98 53.70 54769.18 88888.00 2014-06-14 00:40:27.250 165 12570.95 53.70 54769.20 88888.00 2014-06-14 00:40:27.375 165 12570.98 53.67 54769.22 88888.00 2014-06-14 00:40:27.500 165 12571.00 53.70 54769.25 88888.00 2014-06-14 00:40:27.625 165 12571.00 53.73 54769.25 88888.00 2014-06-14 00:40:27.750 165 12571.05 53.73 54769.20 88888.00 2014-06-14 00:40:27.875 165 12571.05 53.70 54769.22 88888.00 2014-06-14 00:40:28.000 165 12570.98 53.65 54769.18 88888.00 2014-06-14 00:40:28.125 165 12570.98 53.65 54769.20 88888.00 2014-06-14 00:40:28.250 165 12570.92 53.67 54769.20 88888.00 2014-06-14 00:40:28.375 165 12570.98 53.67 54769.20 88888.00 2014-06-14 00:40:28.500 165 12571.00 53.67 54769.18 88888.00 2014-06-14 00:40:28.625 165 12571.00 53.70 54769.22 88888.00 2014-06-14 00:40:28.750 165 12570.98 53.70 54769.25 88888.00 2014-06-14 00:40:28.875 165 12571.00 53.70 54769.22 88888.00 2014-06-14 00:40:29.000 165 12571.02 53.67 54769.22 88888.00 2014-06-14 00:40:29.125 165 12571.00 53.67 54769.25 88888.00 2014-06-14 00:40:29.250 165 12570.88 53.65 54769.22 88888.00 2014-06-14 00:40:29.375 165 12570.90 53.65 54769.25 88888.00 2014-06-14 00:40:29.500 165 12570.98 53.67 54769.25 88888.00 2014-06-14 00:40:29.625 165 12570.98 53.65 54769.25 88888.00 2014-06-14 00:40:29.750 165 12570.92 53.58 54769.20 88888.00 2014-06-14 00:40:29.875 165 12570.67 53.40 54769.10 88888.00 2014-06-14 00:40:30.000 165 12570.95 53.67 54769.28 88888.00 2014-06-14 00:40:30.125 165 12571.23 53.83 54769.43 88888.00 2014-06-14 00:40:30.250 165 12571.08 53.67 54769.28 88888.00 2014-06-14 00:40:30.375 165 12571.00 53.60 54769.22 88888.00 2014-06-14 00:40:30.500 165 12571.00 53.62 54769.28 88888.00 2014-06-14 00:40:30.625 165 12571.00 53.60 54769.28 88888.00 2014-06-14 00:40:30.750 165 12571.00 53.58 54769.25 88888.00 2014-06-14 00:40:30.875 165 12571.00 53.58 54769.25 88888.00 2014-06-14 00:40:31.000 165 12570.98 53.58 54769.22 88888.00 2014-06-14 00:40:31.125 165 12571.00 53.60 54769.22 88888.00 2014-06-14 00:40:31.250 165 12571.02 53.65 54769.25 88888.00 2014-06-14 00:40:31.375 165 12571.12 53.67 54769.20 88888.00 2014-06-14 00:40:31.500 165 12571.02 53.65 54769.28 88888.00 2014-06-14 00:40:31.625 165 12571.12 53.67 54769.32 88888.00 2014-06-14 00:40:31.750 165 12571.05 53.62 54769.28 88888.00 2014-06-14 00:40:31.875 165 12570.98 53.62 54769.25 88888.00 2014-06-14 00:40:32.000 165 12570.98 53.60 54769.25 88888.00 2014-06-14 00:40:32.125 165 12571.02 53.60 54769.28 88888.00 2014-06-14 00:40:32.250 165 12571.02 53.60 54769.30 88888.00 2014-06-14 00:40:32.375 165 12571.00 53.60 54769.25 88888.00 2014-06-14 00:40:32.500 165 12571.02 53.60 54769.25 88888.00 2014-06-14 00:40:32.625 165 12571.08 53.58 54769.22 88888.00 2014-06-14 00:40:32.750 165 12571.10 53.60 54769.25 88888.00 2014-06-14 00:40:32.875 165 12571.08 53.60 54769.22 88888.00 2014-06-14 00:40:33.000 165 12571.10 53.60 54769.22 88888.00 2014-06-14 00:40:33.125 165 12571.08 53.60 54769.22 88888.00 2014-06-14 00:40:33.250 165 12570.98 53.58 54769.22 88888.00 2014-06-14 00:40:33.375 165 12571.05 53.58 54769.22 88888.00 2014-06-14 00:40:33.500 165 12571.05 53.60 54769.22 88888.00 2014-06-14 00:40:33.625 165 12570.98 53.58 54769.22 88888.00 2014-06-14 00:40:33.750 165 12570.98 53.58 54769.22 88888.00 2014-06-14 00:40:33.875 165 12570.98 53.60 54769.22 88888.00 2014-06-14 00:40:34.000 165 12570.95 53.58 54769.22 88888.00 2014-06-14 00:40:34.125 165 12571.00 53.60 54769.22 88888.00 2014-06-14 00:40:34.250 165 12571.02 53.60 54769.25 88888.00 2014-06-14 00:40:34.375 165 12571.00 53.60 54769.22 88888.00 2014-06-14 00:40:34.500 165 12570.95 53.60 54769.22 88888.00 2014-06-14 00:40:34.625 165 12571.00 53.58 54769.22 88888.00 2014-06-14 00:40:34.750 165 12571.05 53.55 54769.25 88888.00 2014-06-14 00:40:34.875 165 12571.00 53.58 54769.22 88888.00 2014-06-14 00:40:35.000 165 12570.92 53.58 54769.25 88888.00 2014-06-14 00:40:35.125 165 12570.92 53.55 54769.25 88888.00 2014-06-14 00:40:35.250 165 12570.92 53.52 54769.25 88888.00 2014-06-14 00:40:35.375 165 12570.95 53.55 54769.25 88888.00 2014-06-14 00:40:35.500 165 12570.95 53.52 54769.25 88888.00 2014-06-14 00:40:35.625 165 12570.95 53.52 54769.22 88888.00 2014-06-14 00:40:35.750 165 12570.95 53.52 54769.25 88888.00 2014-06-14 00:40:35.875 165 12570.95 53.52 54769.28 88888.00 2014-06-14 00:40:36.000 165 12570.95 53.55 54769.28 88888.00 2014-06-14 00:40:36.125 165 12570.92 53.55 54769.28 88888.00 2014-06-14 00:40:36.250 165 12570.90 53.50 54769.28 88888.00 2014-06-14 00:40:36.375 165 12570.92 53.50 54769.28 88888.00 2014-06-14 00:40:36.500 165 12570.92 53.52 54769.28 88888.00 2014-06-14 00:40:36.625 165 12570.98 53.55 54769.25 88888.00 2014-06-14 00:40:36.750 165 12571.00 53.52 54769.22 88888.00 2014-06-14 00:40:36.875 165 12571.02 53.52 54769.22 88888.00 2014-06-14 00:40:37.000 165 12571.05 53.50 54769.20 88888.00 2014-06-14 00:40:37.125 165 12571.00 53.50 54769.22 88888.00 2014-06-14 00:40:37.250 165 12570.92 53.55 54769.25 88888.00 2014-06-14 00:40:37.375 165 12570.95 53.58 54769.25 88888.00 2014-06-14 00:40:37.500 165 12571.02 53.58 54769.22 88888.00 2014-06-14 00:40:37.625 165 12571.02 53.55 54769.25 88888.00 2014-06-14 00:40:37.750 165 12571.02 53.52 54769.20 88888.00 2014-06-14 00:40:37.875 165 12571.00 53.55 54769.20 88888.00 2014-06-14 00:40:38.000 165 12570.95 53.52 54769.22 88888.00 2014-06-14 00:40:38.125 165 12570.90 53.55 54769.22 88888.00 2014-06-14 00:40:38.250 165 12570.92 53.52 54769.25 88888.00 2014-06-14 00:40:38.375 165 12571.00 53.52 54769.25 88888.00 2014-06-14 00:40:38.500 165 12571.00 53.50 54769.25 88888.00 2014-06-14 00:40:38.625 165 12571.00 53.50 54769.22 88888.00 2014-06-14 00:40:38.750 165 12570.98 53.50 54769.25 88888.00 2014-06-14 00:40:38.875 165 12570.98 53.50 54769.25 88888.00 2014-06-14 00:40:39.000 165 12571.00 53.50 54769.25 88888.00 2014-06-14 00:40:39.125 165 12571.02 53.50 54769.25 88888.00 2014-06-14 00:40:39.250 165 12570.92 53.48 54769.25 88888.00 2014-06-14 00:40:39.375 165 12570.90 53.48 54769.22 88888.00 2014-06-14 00:40:39.500 165 12570.92 53.48 54769.22 88888.00 2014-06-14 00:40:39.625 165 12570.95 53.52 54769.22 88888.00 2014-06-14 00:40:39.750 165 12570.95 53.52 54769.25 88888.00 2014-06-14 00:40:39.875 165 12570.95 53.48 54769.25 88888.00 2014-06-14 00:40:40.000 165 12570.95 53.45 54769.18 88888.00 2014-06-14 00:40:40.125 165 12571.00 53.45 54769.15 88888.00 2014-06-14 00:40:40.250 165 12570.95 53.48 54769.20 88888.00 2014-06-14 00:40:40.375 165 12570.92 53.42 54769.18 88888.00 2014-06-14 00:40:40.500 165 12570.92 53.42 54769.18 88888.00 2014-06-14 00:40:40.625 165 12570.95 53.42 54769.20 88888.00 2014-06-14 00:40:40.750 165 12571.00 53.48 54769.20 88888.00 2014-06-14 00:40:40.875 165 12571.00 53.45 54769.20 88888.00 2014-06-14 00:40:41.000 165 12570.98 53.42 54769.18 88888.00 2014-06-14 00:40:41.125 165 12570.92 53.42 54769.18 88888.00 2014-06-14 00:40:41.250 165 12570.88 53.42 54769.18 88888.00 2014-06-14 00:40:41.375 165 12570.92 53.42 54769.20 88888.00 2014-06-14 00:40:41.500 165 12570.90 53.42 54769.22 88888.00 2014-06-14 00:40:41.625 165 12570.92 53.42 54769.22 88888.00 2014-06-14 00:40:41.750 165 12570.98 53.45 54769.22 88888.00 2014-06-14 00:40:41.875 165 12571.00 53.50 54769.25 88888.00 2014-06-14 00:40:42.000 165 12570.92 53.48 54769.25 88888.00 2014-06-14 00:40:42.125 165 12570.83 53.45 54769.28 88888.00 2014-06-14 00:40:42.250 165 12570.80 53.45 54769.28 88888.00 2014-06-14 00:40:42.375 165 12570.88 53.48 54769.25 88888.00 2014-06-14 00:40:42.500 165 12570.95 53.50 54769.25 88888.00 2014-06-14 00:40:42.625 165 12570.92 53.48 54769.28 88888.00 2014-06-14 00:40:42.750 165 12570.90 53.42 54769.28 88888.00 2014-06-14 00:40:42.875 165 12570.95 53.48 54769.22 88888.00 2014-06-14 00:40:43.000 165 12570.98 53.48 54769.25 88888.00 2014-06-14 00:40:43.125 165 12570.88 53.45 54769.22 88888.00 2014-06-14 00:40:43.250 165 12570.83 53.42 54769.22 88888.00 2014-06-14 00:40:43.375 165 12570.83 53.42 54769.20 88888.00 2014-06-14 00:40:43.500 165 12570.83 53.45 54769.20 88888.00 2014-06-14 00:40:43.625 165 12570.85 53.48 54769.22 88888.00 2014-06-14 00:40:43.750 165 12570.85 53.45 54769.22 88888.00 2014-06-14 00:40:43.875 165 12570.83 53.45 54769.22 88888.00 2014-06-14 00:40:44.000 165 12570.77 53.42 54769.18 88888.00 2014-06-14 00:40:44.125 165 12570.77 53.45 54769.18 88888.00 2014-06-14 00:40:44.250 165 12570.83 53.40 54769.20 88888.00 2014-06-14 00:40:44.375 165 12570.85 53.45 54769.18 88888.00 2014-06-14 00:40:44.500 165 12570.85 53.48 54769.15 88888.00 2014-06-14 00:40:44.625 165 12570.92 53.48 54769.20 88888.00 2014-06-14 00:40:44.750 165 12570.98 53.50 54769.20 88888.00 2014-06-14 00:40:44.875 165 12570.92 53.48 54769.22 88888.00 2014-06-14 00:40:45.000 165 12570.88 53.45 54769.15 88888.00 2014-06-14 00:40:45.125 165 12570.85 53.45 54769.18 88888.00 2014-06-14 00:40:45.250 165 12570.80 53.42 54769.20 88888.00 2014-06-14 00:40:45.375 165 12570.90 53.50 54769.20 88888.00 2014-06-14 00:40:45.500 165 12570.88 53.50 54769.18 88888.00 2014-06-14 00:40:45.625 165 12570.80 53.48 54769.15 88888.00 2014-06-14 00:40:45.750 165 12570.83 53.48 54769.15 88888.00 2014-06-14 00:40:45.875 165 12570.83 53.50 54769.18 88888.00 2014-06-14 00:40:46.000 165 12570.85 53.45 54769.15 88888.00 2014-06-14 00:40:46.125 165 12570.85 53.48 54769.18 88888.00 2014-06-14 00:40:46.250 165 12570.85 53.48 54769.20 88888.00 2014-06-14 00:40:46.375 165 12570.88 53.45 54769.20 88888.00 2014-06-14 00:40:46.500 165 12570.92 53.45 54769.18 88888.00 2014-06-14 00:40:46.625 165 12570.98 53.42 54769.18 88888.00 2014-06-14 00:40:46.750 165 12570.98 53.42 54769.18 88888.00 2014-06-14 00:40:46.875 165 12570.90 53.42 54769.20 88888.00 2014-06-14 00:40:47.000 165 12570.85 53.45 54769.20 88888.00 2014-06-14 00:40:47.125 165 12570.80 53.42 54769.22 88888.00 2014-06-14 00:40:47.250 165 12570.77 53.38 54769.18 88888.00 2014-06-14 00:40:47.375 165 12570.75 53.38 54769.18 88888.00 2014-06-14 00:40:47.500 165 12570.75 53.38 54769.22 88888.00 2014-06-14 00:40:47.625 165 12570.80 53.40 54769.22 88888.00 2014-06-14 00:40:47.750 165 12570.75 53.42 54769.25 88888.00 2014-06-14 00:40:47.875 165 12570.75 53.40 54769.22 88888.00 2014-06-14 00:40:48.000 165 12570.77 53.40 54769.20 88888.00 2014-06-14 00:40:48.125 165 12570.75 53.40 54769.22 88888.00 2014-06-14 00:40:48.250 165 12570.73 53.42 54769.25 88888.00 2014-06-14 00:40:48.375 165 12570.75 53.42 54769.22 88888.00 2014-06-14 00:40:48.500 165 12570.85 53.42 54769.22 88888.00 2014-06-14 00:40:48.625 165 12570.85 53.40 54769.22 88888.00 2014-06-14 00:40:48.750 165 12570.80 53.40 54769.20 88888.00 2014-06-14 00:40:48.875 165 12570.80 53.40 54769.20 88888.00 2014-06-14 00:40:49.000 165 12570.83 53.40 54769.22 88888.00 2014-06-14 00:40:49.125 165 12570.80 53.42 54769.22 88888.00 2014-06-14 00:40:49.250 165 12570.77 53.42 54769.20 88888.00 2014-06-14 00:40:49.375 165 12570.83 53.45 54769.20 88888.00 2014-06-14 00:40:49.500 165 12570.80 53.45 54769.20 88888.00 2014-06-14 00:40:49.625 165 12570.75 53.45 54769.20 88888.00 2014-06-14 00:40:49.750 165 12570.75 53.42 54769.18 88888.00 2014-06-14 00:40:49.875 165 12570.73 53.40 54769.20 88888.00 2014-06-14 00:40:50.000 165 12570.70 53.38 54769.18 88888.00 2014-06-14 00:40:50.125 165 12570.75 53.40 54769.20 88888.00 2014-06-14 00:40:50.250 165 12570.70 53.40 54769.20 88888.00 2014-06-14 00:40:50.375 165 12570.73 53.40 54769.18 88888.00 2014-06-14 00:40:50.500 165 12570.77 53.40 54769.18 88888.00 2014-06-14 00:40:50.625 165 12570.77 53.38 54769.18 88888.00 2014-06-14 00:40:50.750 165 12570.80 53.40 54769.20 88888.00 2014-06-14 00:40:50.875 165 12570.80 53.45 54769.20 88888.00 2014-06-14 00:40:51.000 165 12570.77 53.42 54769.18 88888.00 2014-06-14 00:40:51.125 165 12570.70 53.42 54769.18 88888.00 2014-06-14 00:40:51.250 165 12570.70 53.42 54769.22 88888.00 2014-06-14 00:40:51.375 165 12570.80 53.45 54769.20 88888.00 2014-06-14 00:40:51.500 165 12570.80 53.42 54769.18 88888.00 2014-06-14 00:40:51.625 165 12570.77 53.45 54769.20 88888.00 2014-06-14 00:40:51.750 165 12570.77 53.45 54769.22 88888.00 2014-06-14 00:40:51.875 165 12570.75 53.35 54769.15 88888.00 2014-06-14 00:40:52.000 165 12570.70 53.35 54769.18 88888.00 2014-06-14 00:40:52.125 165 12570.67 53.38 54769.18 88888.00 2014-06-14 00:40:52.250 165 12570.65 53.35 54769.18 88888.00 2014-06-14 00:40:52.375 165 12570.60 53.38 54769.20 88888.00 2014-06-14 00:40:52.500 165 12570.65 53.35 54769.18 88888.00 2014-06-14 00:40:52.625 165 12570.62 53.35 54769.18 88888.00 2014-06-14 00:40:52.750 165 12570.52 53.30 54769.15 88888.00 2014-06-14 00:40:52.875 165 12570.50 53.25 54769.20 88888.00 2014-06-14 00:40:53.000 165 12570.58 53.30 54769.22 88888.00 2014-06-14 00:40:53.125 165 12570.62 53.40 54769.22 88888.00 2014-06-14 00:40:53.250 165 12570.62 53.42 54769.25 88888.00 2014-06-14 00:40:53.375 165 12570.65 53.38 54769.22 88888.00 2014-06-14 00:40:53.500 165 12570.60 53.35 54769.22 88888.00 2014-06-14 00:40:53.625 165 12570.62 53.38 54769.22 88888.00 2014-06-14 00:40:53.750 165 12570.60 53.38 54769.22 88888.00 2014-06-14 00:40:53.875 165 12570.55 53.35 54769.22 88888.00 2014-06-14 00:40:54.000 165 12570.58 53.33 54769.22 88888.00 2014-06-14 00:40:54.125 165 12570.52 53.33 54769.20 88888.00 2014-06-14 00:40:54.250 165 12570.48 53.33 54769.25 88888.00 2014-06-14 00:40:54.375 165 12570.50 53.35 54769.28 88888.00 2014-06-14 00:40:54.500 165 12570.50 53.35 54769.25 88888.00 2014-06-14 00:40:54.625 165 12570.50 53.35 54769.25 88888.00 2014-06-14 00:40:54.750 165 12570.55 53.33 54769.25 88888.00 2014-06-14 00:40:54.875 165 12570.60 53.38 54769.25 88888.00 2014-06-14 00:40:55.000 165 12570.60 53.38 54769.25 88888.00 2014-06-14 00:40:55.125 165 12570.52 53.35 54769.25 88888.00 2014-06-14 00:40:55.250 165 12570.50 53.35 54769.22 88888.00 2014-06-14 00:40:55.375 165 12570.55 53.35 54769.20 88888.00 2014-06-14 00:40:55.500 165 12570.50 53.35 54769.20 88888.00 2014-06-14 00:40:55.625 165 12570.52 53.38 54769.25 88888.00 2014-06-14 00:40:55.750 165 12570.58 53.38 54769.20 88888.00 2014-06-14 00:40:55.875 165 12570.58 53.35 54769.22 88888.00 2014-06-14 00:40:56.000 165 12570.48 53.35 54769.22 88888.00 2014-06-14 00:40:56.125 165 12570.45 53.38 54769.25 88888.00 2014-06-14 00:40:56.250 165 12570.45 53.33 54769.22 88888.00 2014-06-14 00:40:56.375 165 12570.50 53.33 54769.22 88888.00 2014-06-14 00:40:56.500 165 12570.55 53.35 54769.22 88888.00 2014-06-14 00:40:56.625 165 12570.58 53.35 54769.22 88888.00 2014-06-14 00:40:56.750 165 12570.58 53.38 54769.22 88888.00 2014-06-14 00:40:56.875 165 12570.55 53.35 54769.22 88888.00 2014-06-14 00:40:57.000 165 12570.58 53.33 54769.22 88888.00 2014-06-14 00:40:57.125 165 12570.55 53.38 54769.25 88888.00 2014-06-14 00:40:57.250 165 12570.52 53.38 54769.22 88888.00 2014-06-14 00:40:57.375 165 12570.58 53.38 54769.25 88888.00 2014-06-14 00:40:57.500 165 12570.60 53.38 54769.22 88888.00 2014-06-14 00:40:57.625 165 12570.58 53.38 54769.22 88888.00 2014-06-14 00:40:57.750 165 12570.55 53.38 54769.22 88888.00 2014-06-14 00:40:57.875 165 12570.52 53.38 54769.20 88888.00 2014-06-14 00:40:58.000 165 12570.55 53.35 54769.20 88888.00 2014-06-14 00:40:58.125 165 12570.48 53.33 54769.20 88888.00 2014-06-14 00:40:58.250 165 12570.50 53.30 54769.22 88888.00 2014-06-14 00:40:58.375 165 12570.60 53.33 54769.22 88888.00 2014-06-14 00:40:58.500 165 12570.52 53.30 54769.20 88888.00 2014-06-14 00:40:58.625 165 12570.42 53.33 54769.18 88888.00 2014-06-14 00:40:58.750 165 12570.40 53.30 54769.18 88888.00 2014-06-14 00:40:58.875 165 12570.40 53.30 54769.18 88888.00 2014-06-14 00:40:59.000 165 12570.45 53.27 54769.20 88888.00 2014-06-14 00:40:59.125 165 12570.45 53.27 54769.22 88888.00 2014-06-14 00:40:59.250 165 12570.40 53.30 54769.28 88888.00 2014-06-14 00:40:59.375 165 12570.40 53.30 54769.28 88888.00 2014-06-14 00:40:59.500 165 12570.40 53.30 54769.25 88888.00 2014-06-14 00:40:59.625 165 12570.42 53.33 54769.25 88888.00 2014-06-14 00:40:59.750 165 12570.42 53.38 54769.28 88888.00 2014-06-14 00:40:59.875 165 12570.38 53.38 54769.25 88888.00 2014-06-14 00:41:00.000 165 12570.40 53.33 54769.22 88888.00 2014-06-14 00:41:00.125 165 12570.42 53.27 54769.25 88888.00 2014-06-14 00:41:00.250 165 12570.42 53.27 54769.22 88888.00 2014-06-14 00:41:00.375 165 12570.40 53.30 54769.25 88888.00 2014-06-14 00:41:00.500 165 12570.40 53.33 54769.25 88888.00 2014-06-14 00:41:00.625 165 12570.40 53.38 54769.28 88888.00 2014-06-14 00:41:00.750 165 12570.40 53.35 54769.25 88888.00 2014-06-14 00:41:00.875 165 12570.35 53.30 54769.25 88888.00 2014-06-14 00:41:01.000 165 12570.35 53.30 54769.25 88888.00 2014-06-14 00:41:01.125 165 12570.33 53.30 54769.25 88888.00 2014-06-14 00:41:01.250 165 12570.27 53.30 54769.25 88888.00 2014-06-14 00:41:01.375 165 12570.30 53.33 54769.22 88888.00 2014-06-14 00:41:01.500 165 12570.33 53.33 54769.22 88888.00 2014-06-14 00:41:01.625 165 12570.30 53.35 54769.25 88888.00 2014-06-14 00:41:01.750 165 12570.27 53.35 54769.22 88888.00 2014-06-14 00:41:01.875 165 12570.35 53.35 54769.25 88888.00 2014-06-14 00:41:02.000 165 12570.33 53.35 54769.25 88888.00 2014-06-14 00:41:02.125 165 12570.27 53.33 54769.20 88888.00 2014-06-14 00:41:02.250 165 12570.30 53.33 54769.20 88888.00 2014-06-14 00:41:02.375 165 12570.27 53.30 54769.20 88888.00 2014-06-14 00:41:02.500 165 12570.27 53.33 54769.20 88888.00 2014-06-14 00:41:02.625 165 12570.23 53.35 54769.22 88888.00 2014-06-14 00:41:02.750 165 12570.27 53.33 54769.22 88888.00 2014-06-14 00:41:02.875 165 12570.27 53.33 54769.25 88888.00 2014-06-14 00:41:03.000 165 12570.25 53.30 54769.22 88888.00 2014-06-14 00:41:03.125 165 12570.25 53.33 54769.22 88888.00 2014-06-14 00:41:03.250 165 12570.25 53.30 54769.25 88888.00 2014-06-14 00:41:03.375 165 12570.33 53.33 54769.25 88888.00 2014-06-14 00:41:03.500 165 12570.33 53.30 54769.22 88888.00 2014-06-14 00:41:03.625 165 12570.27 53.30 54769.25 88888.00 2014-06-14 00:41:03.750 165 12570.27 53.33 54769.25 88888.00 2014-06-14 00:41:03.875 165 12570.25 53.30 54769.25 88888.00 2014-06-14 00:41:04.000 165 12570.20 53.30 54769.18 88888.00 2014-06-14 00:41:04.125 165 12570.27 53.30 54769.20 88888.00 2014-06-14 00:41:04.250 165 12570.35 53.30 54769.22 88888.00 2014-06-14 00:41:04.375 165 12570.35 53.33 54769.20 88888.00 2014-06-14 00:41:04.500 165 12570.27 53.30 54769.20 88888.00 2014-06-14 00:41:04.625 165 12570.20 53.27 54769.22 88888.00 2014-06-14 00:41:04.750 165 12570.17 53.27 54769.22 88888.00 2014-06-14 00:41:04.875 165 12570.17 53.27 54769.22 88888.00 2014-06-14 00:41:05.000 165 12570.17 53.27 54769.22 88888.00 2014-06-14 00:41:05.125 165 12570.20 53.30 54769.25 88888.00 2014-06-14 00:41:05.250 165 12570.20 53.33 54769.25 88888.00 2014-06-14 00:41:05.375 165 12570.23 53.30 54769.25 88888.00 2014-06-14 00:41:05.500 165 12570.25 53.30 54769.28 88888.00 2014-06-14 00:41:05.625 165 12570.25 53.33 54769.28 88888.00 2014-06-14 00:41:05.750 165 12570.20 53.30 54769.28 88888.00 2014-06-14 00:41:05.875 165 12570.17 53.33 54769.25 88888.00 2014-06-14 00:41:06.000 165 12570.17 53.33 54769.25 88888.00 2014-06-14 00:41:06.125 165 12570.20 53.35 54769.25 88888.00 2014-06-14 00:41:06.250 165 12570.23 53.33 54769.25 88888.00 2014-06-14 00:41:06.375 165 12570.20 53.33 54769.25 88888.00 2014-06-14 00:41:06.500 165 12570.15 53.27 54769.22 88888.00 2014-06-14 00:41:06.625 165 12570.10 53.30 54769.22 88888.00 2014-06-14 00:41:06.750 165 12570.05 53.30 54769.22 88888.00 2014-06-14 00:41:06.875 165 12570.02 53.27 54769.25 88888.00 2014-06-14 00:41:07.000 165 12570.02 53.27 54769.22 88888.00 2014-06-14 00:41:07.125 165 12570.10 53.30 54769.28 88888.00 2014-06-14 00:41:07.250 165 12570.27 53.35 54769.32 88888.00 2014-06-14 00:41:07.375 165 12570.27 53.33 54769.28 88888.00 2014-06-14 00:41:07.500 165 12569.98 53.15 54769.22 88888.00 2014-06-14 00:41:07.625 165 12570.17 53.35 54769.32 88888.00 2014-06-14 00:41:07.750 165 12570.25 53.33 54769.25 88888.00 2014-06-14 00:41:07.875 165 12570.23 53.25 54769.22 88888.00 2014-06-14 00:41:08.000 165 12570.17 53.27 54769.22 88888.00 2014-06-14 00:41:08.125 165 12570.10 53.30 54769.25 88888.00 2014-06-14 00:41:08.250 165 12570.05 53.30 54769.22 88888.00 2014-06-14 00:41:08.375 165 12570.10 53.30 54769.22 88888.00 2014-06-14 00:41:08.500 165 12570.15 53.30 54769.25 88888.00 2014-06-14 00:41:08.625 165 12570.12 53.30 54769.25 88888.00 2014-06-14 00:41:08.750 165 12570.17 53.33 54769.22 88888.00 2014-06-14 00:41:08.875 165 12570.23 53.35 54769.22 88888.00 2014-06-14 00:41:09.000 165 12570.17 53.30 54769.22 88888.00 2014-06-14 00:41:09.125 165 12570.10 53.30 54769.28 88888.00 2014-06-14 00:41:09.250 165 12570.10 53.35 54769.28 88888.00 2014-06-14 00:41:09.375 165 12570.17 53.35 54769.22 88888.00 2014-06-14 00:41:09.500 165 12570.20 53.33 54769.20 88888.00 2014-06-14 00:41:09.625 165 12570.17 53.33 54769.20 88888.00 2014-06-14 00:41:09.750 165 12570.17 53.35 54769.22 88888.00 2014-06-14 00:41:09.875 165 12570.12 53.33 54769.20 88888.00 2014-06-14 00:41:10.000 165 12570.02 53.30 54769.18 88888.00 2014-06-14 00:41:10.125 165 12570.02 53.30 54769.20 88888.00 2014-06-14 00:41:10.250 165 12570.05 53.30 54769.18 88888.00 2014-06-14 00:41:10.375 165 12570.10 53.33 54769.18 88888.00 2014-06-14 00:41:10.500 165 12570.10 53.30 54769.20 88888.00 2014-06-14 00:41:10.625 165 12570.10 53.33 54769.22 88888.00 2014-06-14 00:41:10.750 165 12570.05 53.30 54769.25 88888.00 2014-06-14 00:41:10.875 165 12569.95 53.27 54769.25 88888.00 2014-06-14 00:41:11.000 165 12569.98 53.30 54769.25 88888.00 2014-06-14 00:41:11.125 165 12570.05 53.30 54769.25 88888.00 2014-06-14 00:41:11.250 165 12570.00 53.27 54769.22 88888.00 2014-06-14 00:41:11.375 165 12570.05 53.30 54769.25 88888.00 2014-06-14 00:41:11.500 165 12570.08 53.33 54769.28 88888.00 2014-06-14 00:41:11.625 165 12570.05 53.33 54769.25 88888.00 2014-06-14 00:41:11.750 165 12570.05 53.33 54769.22 88888.00 2014-06-14 00:41:11.875 165 12570.02 53.30 54769.22 88888.00 2014-06-14 00:41:12.000 165 12570.00 53.27 54769.22 88888.00 2014-06-14 00:41:12.125 165 12570.05 53.30 54769.25 88888.00 2014-06-14 00:41:12.250 165 12570.05 53.25 54769.25 88888.00 2014-06-14 00:41:12.375 165 12570.10 53.27 54769.25 88888.00 2014-06-14 00:41:12.500 165 12570.10 53.33 54769.25 88888.00 2014-06-14 00:41:12.625 165 12570.02 53.30 54769.25 88888.00 2014-06-14 00:41:12.750 165 12570.00 53.27 54769.22 88888.00 2014-06-14 00:41:12.875 165 12570.02 53.30 54769.25 88888.00 2014-06-14 00:41:13.000 165 12570.08 53.30 54769.25 88888.00 2014-06-14 00:41:13.125 165 12570.10 53.27 54769.25 88888.00 2014-06-14 00:41:13.250 165 12570.08 53.30 54769.22 88888.00 2014-06-14 00:41:13.375 165 12570.00 53.30 54769.22 88888.00 2014-06-14 00:41:13.500 165 12570.00 53.27 54769.22 88888.00 2014-06-14 00:41:13.625 165 12570.00 53.30 54769.22 88888.00 2014-06-14 00:41:13.750 165 12570.02 53.30 54769.20 88888.00 2014-06-14 00:41:13.875 165 12570.00 53.25 54769.22 88888.00 2014-06-14 00:41:14.000 165 12570.00 53.27 54769.22 88888.00 2014-06-14 00:41:14.125 165 12570.02 53.30 54769.25 88888.00 2014-06-14 00:41:14.250 165 12570.02 53.30 54769.25 88888.00 2014-06-14 00:41:14.375 165 12570.05 53.30 54769.25 88888.00 2014-06-14 00:41:14.500 165 12570.05 53.27 54769.25 88888.00 2014-06-14 00:41:14.625 165 12570.08 53.27 54769.20 88888.00 2014-06-14 00:41:14.750 165 12570.05 53.27 54769.22 88888.00 2014-06-14 00:41:14.875 165 12570.02 53.27 54769.22 88888.00 2014-06-14 00:41:15.000 165 12570.02 53.27 54769.18 88888.00 2014-06-14 00:41:15.125 165 12570.02 53.27 54769.22 88888.00 2014-06-14 00:41:15.250 165 12569.98 53.30 54769.25 88888.00 2014-06-14 00:41:15.375 165 12570.00 53.30 54769.22 88888.00 2014-06-14 00:41:15.500 165 12569.98 53.33 54769.20 88888.00 2014-06-14 00:41:15.625 165 12569.90 53.27 54769.20 88888.00 2014-06-14 00:41:15.750 165 12569.90 53.30 54769.18 88888.00 2014-06-14 00:41:15.875 165 12569.98 53.33 54769.22 88888.00 2014-06-14 00:41:16.000 165 12569.95 53.33 54769.20 88888.00 2014-06-14 00:41:16.125 165 12569.92 53.33 54769.22 88888.00 2014-06-14 00:41:16.250 165 12569.90 53.30 54769.25 88888.00 2014-06-14 00:41:16.375 165 12569.92 53.33 54769.25 88888.00 2014-06-14 00:41:16.500 165 12569.92 53.30 54769.25 88888.00 2014-06-14 00:41:16.625 165 12569.92 53.30 54769.22 88888.00 2014-06-14 00:41:16.750 165 12569.92 53.30 54769.22 88888.00 2014-06-14 00:41:16.875 165 12569.92 53.33 54769.22 88888.00 2014-06-14 00:41:17.000 165 12570.00 53.33 54769.22 88888.00 2014-06-14 00:41:17.125 165 12570.02 53.30 54769.20 88888.00 2014-06-14 00:41:17.250 165 12569.95 53.30 54769.22 88888.00 2014-06-14 00:41:17.375 165 12569.85 53.30 54769.20 88888.00 2014-06-14 00:41:17.500 165 12569.88 53.30 54769.18 88888.00 2014-06-14 00:41:17.625 165 12569.85 53.33 54769.22 88888.00 2014-06-14 00:41:17.750 165 12569.83 53.30 54769.20 88888.00 2014-06-14 00:41:17.875 165 12569.80 53.33 54769.20 88888.00 2014-06-14 00:41:18.000 165 12569.80 53.30 54769.20 88888.00 2014-06-14 00:41:18.125 165 12569.80 53.30 54769.22 88888.00 2014-06-14 00:41:18.250 165 12569.77 53.30 54769.25 88888.00 2014-06-14 00:41:18.375 165 12569.80 53.30 54769.22 88888.00 2014-06-14 00:41:18.500 165 12569.83 53.30 54769.22 88888.00 2014-06-14 00:41:18.625 165 12569.85 53.33 54769.25 88888.00 2014-06-14 00:41:18.750 165 12569.90 53.35 54769.28 88888.00 2014-06-14 00:41:18.875 165 12569.85 53.35 54769.22 88888.00 2014-06-14 00:41:19.000 165 12569.83 53.33 54769.22 88888.00 2014-06-14 00:41:19.125 165 12569.80 53.33 54769.22 88888.00 2014-06-14 00:41:19.250 165 12569.80 53.27 54769.25 88888.00 2014-06-14 00:41:19.375 165 12569.80 53.27 54769.22 88888.00 2014-06-14 00:41:19.500 165 12569.77 53.27 54769.18 88888.00 2014-06-14 00:41:19.625 165 12569.77 53.30 54769.18 88888.00 2014-06-14 00:41:19.750 165 12569.80 53.33 54769.20 88888.00 2014-06-14 00:41:19.875 165 12569.83 53.33 54769.20 88888.00 2014-06-14 00:41:20.000 165 12569.80 53.30 54769.18 88888.00 2014-06-14 00:41:20.125 165 12569.80 53.25 54769.20 88888.00 2014-06-14 00:41:20.250 165 12569.75 53.30 54769.20 88888.00 2014-06-14 00:41:20.375 165 12569.80 53.30 54769.20 88888.00 2014-06-14 00:41:20.500 165 12569.80 53.30 54769.18 88888.00 2014-06-14 00:41:20.625 165 12569.88 53.30 54769.18 88888.00 2014-06-14 00:41:20.750 165 12569.90 53.30 54769.18 88888.00 2014-06-14 00:41:20.875 165 12569.88 53.33 54769.20 88888.00 2014-06-14 00:41:21.000 165 12569.85 53.30 54769.18 88888.00 2014-06-14 00:41:21.125 165 12569.80 53.27 54769.18 88888.00 2014-06-14 00:41:21.250 165 12569.75 53.27 54769.15 88888.00 2014-06-14 00:41:21.375 165 12569.75 53.30 54769.18 88888.00 2014-06-14 00:41:21.500 165 12569.73 53.30 54769.18 88888.00 2014-06-14 00:41:21.625 165 12569.75 53.35 54769.18 88888.00 2014-06-14 00:41:21.750 165 12569.77 53.35 54769.18 88888.00 2014-06-14 00:41:21.875 165 12569.83 53.33 54769.18 88888.00 2014-06-14 00:41:22.000 165 12569.77 53.30 54769.18 88888.00 2014-06-14 00:41:22.125 165 12569.75 53.27 54769.20 88888.00 2014-06-14 00:41:22.250 165 12569.77 53.25 54769.15 88888.00 2014-06-14 00:41:22.375 165 12569.77 53.25 54769.15 88888.00 2014-06-14 00:41:22.500 165 12569.75 53.20 54769.10 88888.00 2014-06-14 00:41:22.625 165 12569.70 53.23 54769.10 88888.00 2014-06-14 00:41:22.750 165 12569.67 53.25 54769.15 88888.00 2014-06-14 00:41:22.875 165 12569.70 53.23 54769.15 88888.00 2014-06-14 00:41:23.000 165 12569.70 53.20 54769.12 88888.00 2014-06-14 00:41:23.125 165 12569.67 53.23 54769.15 88888.00 2014-06-14 00:41:23.250 165 12569.65 53.23 54769.18 88888.00 2014-06-14 00:41:23.375 165 12569.65 53.20 54769.20 88888.00 2014-06-14 00:41:23.500 165 12569.62 53.23 54769.20 88888.00 2014-06-14 00:41:23.625 165 12569.62 53.23 54769.18 88888.00 2014-06-14 00:41:23.750 165 12569.62 53.20 54769.15 88888.00 2014-06-14 00:41:23.875 165 12569.65 53.20 54769.18 88888.00 2014-06-14 00:41:24.000 165 12569.67 53.20 54769.18 88888.00 2014-06-14 00:41:24.125 165 12569.67 53.23 54769.18 88888.00 2014-06-14 00:41:24.250 165 12569.65 53.20 54769.18 88888.00 2014-06-14 00:41:24.375 165 12569.60 53.20 54769.20 88888.00 2014-06-14 00:41:24.500 165 12569.62 53.23 54769.18 88888.00 2014-06-14 00:41:24.625 165 12569.70 53.23 54769.15 88888.00 2014-06-14 00:41:24.750 165 12569.77 53.23 54769.18 88888.00 2014-06-14 00:41:24.875 165 12569.80 53.23 54769.18 88888.00 2014-06-14 00:41:25.000 165 12569.83 53.23 54769.18 88888.00 2014-06-14 00:41:25.125 165 12569.75 53.23 54769.18 88888.00 2014-06-14 00:41:25.250 165 12569.62 53.25 54769.20 88888.00 2014-06-14 00:41:25.375 165 12569.67 53.27 54769.18 88888.00 2014-06-14 00:41:25.500 165 12569.65 53.27 54769.15 88888.00 2014-06-14 00:41:25.625 165 12569.62 53.27 54769.18 88888.00 2014-06-14 00:41:25.750 165 12569.65 53.25 54769.18 88888.00 2014-06-14 00:41:25.875 165 12569.65 53.23 54769.18 88888.00 2014-06-14 00:41:26.000 165 12569.60 53.23 54769.15 88888.00 2014-06-14 00:41:26.125 165 12569.58 53.20 54769.15 88888.00 2014-06-14 00:41:26.250 165 12569.58 53.17 54769.12 88888.00 2014-06-14 00:41:26.375 165 12569.60 53.17 54769.12 88888.00 2014-06-14 00:41:26.500 165 12569.62 53.20 54769.15 88888.00 2014-06-14 00:41:26.625 165 12569.62 53.20 54769.18 88888.00 2014-06-14 00:41:26.750 165 12569.65 53.20 54769.15 88888.00 2014-06-14 00:41:26.875 165 12569.65 53.25 54769.15 88888.00 2014-06-14 00:41:27.000 165 12569.65 53.23 54769.12 88888.00 2014-06-14 00:41:27.125 165 12569.65 53.23 54769.12 88888.00 2014-06-14 00:41:27.250 165 12569.67 53.20 54769.15 88888.00 2014-06-14 00:41:27.375 165 12569.70 53.23 54769.15 88888.00 2014-06-14 00:41:27.500 165 12569.67 53.20 54769.15 88888.00 2014-06-14 00:41:27.625 165 12569.67 53.23 54769.12 88888.00 2014-06-14 00:41:27.750 165 12569.67 53.23 54769.12 88888.00 2014-06-14 00:41:27.875 165 12569.70 53.20 54769.15 88888.00 2014-06-14 00:41:28.000 165 12569.65 53.10 54769.05 88888.00 2014-06-14 00:41:28.125 165 12569.65 53.12 54769.10 88888.00 2014-06-14 00:41:28.250 165 12569.70 53.23 54769.15 88888.00 2014-06-14 00:41:28.375 165 12569.70 53.25 54769.12 88888.00 2014-06-14 00:41:28.500 165 12569.67 53.23 54769.10 88888.00 2014-06-14 00:41:28.625 165 12569.67 53.17 54769.10 88888.00 2014-06-14 00:41:28.750 165 12569.67 53.17 54769.10 88888.00 2014-06-14 00:41:28.875 165 12569.67 53.15 54769.12 88888.00 2014-06-14 00:41:29.000 165 12569.65 53.17 54769.15 88888.00 2014-06-14 00:41:29.125 165 12569.65 53.17 54769.15 88888.00 2014-06-14 00:41:29.250 165 12569.65 53.17 54769.15 88888.00 2014-06-14 00:41:29.375 165 12569.70 53.15 54769.12 88888.00 2014-06-14 00:41:29.500 165 12569.70 53.15 54769.15 88888.00 2014-06-14 00:41:29.625 165 12569.67 53.17 54769.15 88888.00 2014-06-14 00:41:29.750 165 12569.65 53.17 54769.15 88888.00 2014-06-14 00:41:29.875 165 12569.65 53.17 54769.18 88888.00 2014-06-14 00:41:30.000 165 12569.67 53.17 54769.15 88888.00 2014-06-14 00:41:30.125 165 12569.65 53.17 54769.18 88888.00 2014-06-14 00:41:30.250 165 12569.62 53.12 54769.18 88888.00 2014-06-14 00:41:30.375 165 12569.65 53.12 54769.18 88888.00 2014-06-14 00:41:30.500 165 12569.60 53.17 54769.15 88888.00 2014-06-14 00:41:30.625 165 12569.60 53.15 54769.15 88888.00 2014-06-14 00:41:30.750 165 12569.60 53.15 54769.12 88888.00 2014-06-14 00:41:30.875 165 12569.62 53.20 54769.12 88888.00 2014-06-14 00:41:31.000 165 12569.60 53.20 54769.15 88888.00 2014-06-14 00:41:31.125 165 12569.60 53.17 54769.12 88888.00 2014-06-14 00:41:31.250 165 12569.58 53.17 54769.07 88888.00 2014-06-14 00:41:31.375 165 12569.55 53.17 54769.12 88888.00 2014-06-14 00:41:31.500 165 12569.55 53.20 54769.10 88888.00 2014-06-14 00:41:31.625 165 12569.58 53.20 54769.07 88888.00 2014-06-14 00:41:31.750 165 12569.60 53.20 54769.10 88888.00 2014-06-14 00:41:31.875 165 12569.67 53.20 54769.12 88888.00 2014-06-14 00:41:32.000 165 12569.62 53.17 54769.10 88888.00 2014-06-14 00:41:32.125 165 12569.55 53.15 54769.12 88888.00 2014-06-14 00:41:32.250 165 12569.52 53.15 54769.12 88888.00 2014-06-14 00:41:32.375 165 12569.60 53.17 54769.15 88888.00 2014-06-14 00:41:32.500 165 12569.52 53.17 54769.12 88888.00 2014-06-14 00:41:32.625 165 12569.50 53.20 54769.12 88888.00 2014-06-14 00:41:32.750 165 12569.58 53.20 54769.12 88888.00 2014-06-14 00:41:32.875 165 12569.60 53.20 54769.15 88888.00 2014-06-14 00:41:33.000 165 12569.55 53.20 54769.10 88888.00 2014-06-14 00:41:33.125 165 12569.50 53.17 54769.12 88888.00 2014-06-14 00:41:33.250 165 12569.35 53.15 54769.12 88888.00 2014-06-14 00:41:33.375 165 12569.42 53.15 54769.12 88888.00 2014-06-14 00:41:33.500 165 12569.45 53.17 54769.12 88888.00 2014-06-14 00:41:33.625 165 12569.48 53.17 54769.12 88888.00 2014-06-14 00:41:33.750 165 12569.52 53.17 54769.10 88888.00 2014-06-14 00:41:33.875 165 12569.50 53.17 54769.07 88888.00 2014-06-14 00:41:34.000 165 12569.38 53.15 54769.03 88888.00 2014-06-14 00:41:34.125 165 12569.40 53.15 54769.07 88888.00 2014-06-14 00:41:34.250 165 12569.45 53.17 54769.15 88888.00 2014-06-14 00:41:34.375 165 12569.50 53.17 54769.12 88888.00 2014-06-14 00:41:34.500 165 12569.50 53.15 54769.07 88888.00 2014-06-14 00:41:34.625 165 12569.45 53.15 54769.12 88888.00 2014-06-14 00:41:34.750 165 12569.48 53.15 54769.12 88888.00 2014-06-14 00:41:34.875 165 12569.45 53.17 54769.10 88888.00 2014-06-14 00:41:35.000 165 12569.48 53.15 54769.12 88888.00 2014-06-14 00:41:35.125 165 12569.45 53.17 54769.18 88888.00 2014-06-14 00:41:35.250 165 12569.42 53.12 54769.15 88888.00 2014-06-14 00:41:35.375 165 12569.48 53.15 54769.18 88888.00 2014-06-14 00:41:35.500 165 12569.42 53.12 54769.15 88888.00 2014-06-14 00:41:35.625 165 12569.42 53.12 54769.15 88888.00 2014-06-14 00:41:35.750 165 12569.45 53.12 54769.15 88888.00 2014-06-14 00:41:35.875 165 12569.48 53.12 54769.15 88888.00 2014-06-14 00:41:36.000 165 12569.52 53.12 54769.15 88888.00 2014-06-14 00:41:36.125 165 12569.52 53.12 54769.18 88888.00 2014-06-14 00:41:36.250 165 12569.48 53.12 54769.15 88888.00 2014-06-14 00:41:36.375 165 12569.42 53.10 54769.15 88888.00 2014-06-14 00:41:36.500 165 12569.42 53.12 54769.15 88888.00 2014-06-14 00:41:36.625 165 12569.50 53.17 54769.15 88888.00 2014-06-14 00:41:36.750 165 12569.50 53.17 54769.12 88888.00 2014-06-14 00:41:36.875 165 12569.48 53.12 54769.10 88888.00 2014-06-14 00:41:37.000 165 12569.45 53.12 54769.15 88888.00 2014-06-14 00:41:37.125 165 12569.42 53.15 54769.15 88888.00 2014-06-14 00:41:37.250 165 12569.40 53.17 54769.10 88888.00 2014-06-14 00:41:37.375 165 12569.38 53.15 54769.10 88888.00 2014-06-14 00:41:37.500 165 12569.38 53.15 54769.10 88888.00 2014-06-14 00:41:37.625 165 12569.42 53.17 54769.12 88888.00 2014-06-14 00:41:37.750 165 12569.40 53.17 54769.12 88888.00 2014-06-14 00:41:37.875 165 12569.35 53.17 54769.10 88888.00 2014-06-14 00:41:38.000 165 12569.35 53.17 54769.07 88888.00 2014-06-14 00:41:38.125 165 12569.30 53.15 54769.07 88888.00 2014-06-14 00:41:38.250 165 12569.33 53.12 54769.07 88888.00 2014-06-14 00:41:38.375 165 12569.33 53.15 54769.07 88888.00 2014-06-14 00:41:38.500 165 12569.27 53.15 54769.10 88888.00 2014-06-14 00:41:38.625 165 12569.27 53.17 54769.10 88888.00 2014-06-14 00:41:38.750 165 12569.33 53.23 54769.12 88888.00 2014-06-14 00:41:38.875 165 12569.35 53.23 54769.12 88888.00 2014-06-14 00:41:39.000 165 12569.40 53.20 54769.10 88888.00 2014-06-14 00:41:39.125 165 12569.38 53.20 54769.07 88888.00 2014-06-14 00:41:39.250 165 12569.33 53.17 54769.05 88888.00 2014-06-14 00:41:39.375 165 12569.33 53.20 54769.05 88888.00 2014-06-14 00:41:39.500 165 12569.30 53.23 54769.07 88888.00 2014-06-14 00:41:39.625 165 12569.30 53.20 54769.07 88888.00 2014-06-14 00:41:39.750 165 12569.33 53.20 54769.07 88888.00 2014-06-14 00:41:39.875 165 12569.33 53.23 54769.10 88888.00 2014-06-14 00:41:40.000 165 12569.27 53.20 54769.07 88888.00 2014-06-14 00:41:40.125 165 12569.23 53.17 54769.07 88888.00 2014-06-14 00:41:40.250 165 12569.25 53.15 54769.10 88888.00 2014-06-14 00:41:40.375 165 12569.27 53.17 54769.07 88888.00 2014-06-14 00:41:40.500 165 12569.40 53.17 54769.10 88888.00 2014-06-14 00:41:40.625 165 12569.33 53.17 54769.10 88888.00 2014-06-14 00:41:40.750 165 12569.30 53.15 54769.10 88888.00 2014-06-14 00:41:40.875 165 12569.27 53.15 54769.05 88888.00 2014-06-14 00:41:41.000 165 12569.25 53.17 54769.10 88888.00 2014-06-14 00:41:41.125 165 12569.20 53.20 54769.10 88888.00 2014-06-14 00:41:41.250 165 12569.15 53.20 54769.10 88888.00 2014-06-14 00:41:41.375 165 12569.17 53.17 54769.10 88888.00 2014-06-14 00:41:41.500 165 12569.20 53.20 54769.10 88888.00 2014-06-14 00:41:41.625 165 12569.20 53.23 54769.10 88888.00 2014-06-14 00:41:41.750 165 12569.15 53.23 54769.10 88888.00 2014-06-14 00:41:41.875 165 12569.15 53.23 54769.12 88888.00 2014-06-14 00:41:42.000 165 12569.15 53.20 54769.10 88888.00 2014-06-14 00:41:42.125 165 12569.12 53.23 54769.12 88888.00 2014-06-14 00:41:42.250 165 12569.10 53.20 54769.12 88888.00 2014-06-14 00:41:42.375 165 12569.17 53.23 54769.12 88888.00 2014-06-14 00:41:42.500 165 12569.15 53.27 54769.10 88888.00 2014-06-14 00:41:42.625 165 12569.15 53.25 54769.10 88888.00 2014-06-14 00:41:42.750 165 12569.12 53.23 54769.10 88888.00 2014-06-14 00:41:42.875 165 12569.20 53.30 54769.15 88888.00 2014-06-14 00:41:43.000 165 12569.30 53.33 54769.15 88888.00 2014-06-14 00:41:43.125 165 12569.30 53.20 54769.00 88888.00 2014-06-14 00:41:43.250 165 12568.60 52.62 54768.72 88888.00 2014-06-14 00:41:43.375 165 12568.80 52.90 54768.88 88888.00 2014-06-14 00:41:43.500 165 12569.12 53.27 54769.07 88888.00 2014-06-14 00:41:43.625 165 12569.23 53.38 54769.12 88888.00 2014-06-14 00:41:43.750 165 12569.15 53.33 54769.10 88888.00 2014-06-14 00:41:43.875 165 12569.10 53.27 54769.05 88888.00 2014-06-14 00:41:44.000 165 12569.20 53.33 54769.07 88888.00 2014-06-14 00:41:44.125 165 12569.12 53.30 54769.05 88888.00 2014-06-14 00:41:44.250 165 12569.08 53.23 54769.00 88888.00 2014-06-14 00:41:44.375 165 12569.10 53.23 54769.03 88888.00 2014-06-14 00:41:44.500 165 12569.10 53.23 54769.03 88888.00 2014-06-14 00:41:44.625 165 12569.05 53.27 54769.03 88888.00 2014-06-14 00:41:44.750 165 12569.10 53.27 54769.03 88888.00 2014-06-14 00:41:44.875 165 12569.15 53.27 54769.03 88888.00 2014-06-14 00:41:45.000 165 12569.17 53.30 54769.03 88888.00 2014-06-14 00:41:45.125 165 12569.17 53.27 54769.00 88888.00 2014-06-14 00:41:45.250 165 12569.10 53.23 54769.03 88888.00 2014-06-14 00:41:45.375 165 12569.12 53.23 54769.03 88888.00 2014-06-14 00:41:45.500 165 12569.08 53.25 54769.03 88888.00 2014-06-14 00:41:45.625 165 12569.10 53.25 54769.00 88888.00 2014-06-14 00:41:45.750 165 12569.15 53.27 54769.00 88888.00 2014-06-14 00:41:45.875 165 12569.17 53.25 54769.00 88888.00 2014-06-14 00:41:46.000 165 12569.17 53.23 54768.97 88888.00 2014-06-14 00:41:46.125 165 12569.12 53.25 54768.97 88888.00 2014-06-14 00:41:46.250 165 12569.15 53.30 54769.00 88888.00 2014-06-14 00:41:46.375 165 12569.15 53.30 54769.00 88888.00 2014-06-14 00:41:46.500 165 12569.12 53.27 54768.97 88888.00 2014-06-14 00:41:46.625 165 12569.05 53.25 54768.97 88888.00 2014-06-14 00:41:46.750 165 12569.08 53.27 54769.00 88888.00 2014-06-14 00:41:46.875 165 12569.17 53.27 54768.97 88888.00 2014-06-14 00:41:47.000 165 12569.25 53.25 54768.97 88888.00 2014-06-14 00:41:47.125 165 12569.15 53.23 54768.95 88888.00 2014-06-14 00:41:47.250 165 12569.08 53.23 54768.95 88888.00 2014-06-14 00:41:47.375 165 12569.20 53.25 54768.95 88888.00 2014-06-14 00:41:47.500 165 12569.20 53.25 54768.97 88888.00 2014-06-14 00:41:47.625 165 12569.15 53.30 54769.03 88888.00 2014-06-14 00:41:47.750 165 12569.15 53.30 54768.97 88888.00 2014-06-14 00:41:47.875 165 12569.10 53.27 54769.00 88888.00 2014-06-14 00:41:48.000 165 12569.05 53.25 54769.00 88888.00 2014-06-14 00:41:48.125 165 12569.08 53.25 54769.00 88888.00 2014-06-14 00:41:48.250 165 12569.05 53.27 54768.97 88888.00 2014-06-14 00:41:48.375 165 12569.00 53.30 54769.00 88888.00 2014-06-14 00:41:48.500 165 12568.95 53.30 54769.00 88888.00 2014-06-14 00:41:48.625 165 12568.98 53.33 54769.00 88888.00 2014-06-14 00:41:48.750 165 12569.00 53.30 54768.97 88888.00 2014-06-14 00:41:48.875 165 12569.05 53.33 54768.95 88888.00 2014-06-14 00:41:49.000 165 12569.08 53.33 54768.95 88888.00 2014-06-14 00:41:49.125 165 12569.05 53.33 54768.95 88888.00 2014-06-14 00:41:49.250 165 12569.00 53.30 54768.95 88888.00 2014-06-14 00:41:49.375 165 12569.00 53.30 54768.95 88888.00 2014-06-14 00:41:49.500 165 12569.02 53.33 54768.93 88888.00 2014-06-14 00:41:49.625 165 12569.08 53.33 54768.95 88888.00 2014-06-14 00:41:49.750 165 12569.10 53.33 54768.95 88888.00 2014-06-14 00:41:49.875 165 12569.05 53.35 54768.93 88888.00 2014-06-14 00:41:50.000 165 12569.02 53.30 54768.90 88888.00 2014-06-14 00:41:50.125 165 12569.00 53.33 54768.93 88888.00 2014-06-14 00:41:50.250 165 12569.00 53.38 54768.95 88888.00 2014-06-14 00:41:50.375 165 12569.00 53.38 54768.93 88888.00 2014-06-14 00:41:50.500 165 12569.02 53.38 54768.93 88888.00 2014-06-14 00:41:50.625 165 12569.05 53.33 54768.93 88888.00 2014-06-14 00:41:50.750 165 12569.02 53.35 54768.93 88888.00 2014-06-14 00:41:50.875 165 12569.02 53.35 54768.93 88888.00 2014-06-14 00:41:51.000 165 12568.98 53.38 54768.90 88888.00 2014-06-14 00:41:51.125 165 12568.92 53.38 54768.88 88888.00 2014-06-14 00:41:51.250 165 12568.90 53.38 54768.88 88888.00 2014-06-14 00:41:51.375 165 12568.98 53.40 54768.88 88888.00 2014-06-14 00:41:51.500 165 12568.98 53.40 54768.88 88888.00 2014-06-14 00:41:51.625 165 12568.98 53.40 54768.88 88888.00 2014-06-14 00:41:51.750 165 12569.00 53.38 54768.88 88888.00 2014-06-14 00:41:51.875 165 12569.02 53.38 54768.88 88888.00 2014-06-14 00:41:52.000 165 12569.08 53.40 54768.88 88888.00 2014-06-14 00:41:52.125 165 12569.12 53.42 54768.88 88888.00 2014-06-14 00:41:52.250 165 12569.12 53.38 54768.88 88888.00 2014-06-14 00:41:52.375 165 12569.10 53.40 54768.88 88888.00 2014-06-14 00:41:52.500 165 12569.10 53.38 54768.88 88888.00 2014-06-14 00:41:52.625 165 12569.10 53.38 54768.90 88888.00 2014-06-14 00:41:52.750 165 12569.15 53.40 54768.88 88888.00 2014-06-14 00:41:52.875 165 12569.08 53.38 54768.88 88888.00 2014-06-14 00:41:53.000 165 12569.10 53.40 54768.85 88888.00 2014-06-14 00:41:53.125 165 12569.10 53.40 54768.90 88888.00 2014-06-14 00:41:53.250 165 12569.08 53.38 54768.88 88888.00 2014-06-14 00:41:53.375 165 12569.05 53.42 54768.88 88888.00 2014-06-14 00:41:53.500 165 12569.02 53.42 54768.88 88888.00 2014-06-14 00:41:53.625 165 12569.02 53.40 54768.90 88888.00 2014-06-14 00:41:53.750 165 12569.00 53.40 54768.90 88888.00 2014-06-14 00:41:53.875 165 12569.10 53.42 54768.93 88888.00 2014-06-14 00:41:54.000 165 12569.12 53.48 54768.90 88888.00 2014-06-14 00:41:54.125 165 12569.12 53.45 54768.90 88888.00 2014-06-14 00:41:54.250 165 12569.15 53.40 54768.85 88888.00 2014-06-14 00:41:54.375 165 12569.20 53.40 54768.85 88888.00 2014-06-14 00:41:54.500 165 12569.17 53.40 54768.85 88888.00 2014-06-14 00:41:54.625 165 12569.12 53.45 54768.85 88888.00 2014-06-14 00:41:54.750 165 12569.15 53.45 54768.85 88888.00 2014-06-14 00:41:54.875 165 12569.17 53.42 54768.88 88888.00 2014-06-14 00:41:55.000 165 12569.12 53.45 54768.85 88888.00 2014-06-14 00:41:55.125 165 12569.08 53.48 54768.82 88888.00 2014-06-14 00:41:55.250 165 12569.08 53.42 54768.82 88888.00 2014-06-14 00:41:55.375 165 12569.12 53.45 54768.85 88888.00 2014-06-14 00:41:55.500 165 12569.15 53.45 54768.82 88888.00 2014-06-14 00:41:55.625 165 12569.15 53.45 54768.82 88888.00 2014-06-14 00:41:55.750 165 12569.12 53.48 54768.80 88888.00 2014-06-14 00:41:55.875 165 12569.10 53.48 54768.80 88888.00 2014-06-14 00:41:56.000 165 12569.12 53.48 54768.80 88888.00 2014-06-14 00:41:56.125 165 12569.20 53.48 54768.80 88888.00 2014-06-14 00:41:56.250 165 12569.23 53.48 54768.80 88888.00 2014-06-14 00:41:56.375 165 12569.20 53.48 54768.82 88888.00 2014-06-14 00:41:56.500 165 12569.20 53.45 54768.80 88888.00 2014-06-14 00:41:56.625 165 12569.15 53.42 54768.80 88888.00 2014-06-14 00:41:56.750 165 12569.17 53.45 54768.78 88888.00 2014-06-14 00:41:56.875 165 12569.15 53.48 54768.78 88888.00 2014-06-14 00:41:57.000 165 12569.08 53.48 54768.78 88888.00 2014-06-14 00:41:57.125 165 12569.08 53.48 54768.80 88888.00 2014-06-14 00:41:57.250 165 12569.05 53.45 54768.80 88888.00 2014-06-14 00:41:57.375 165 12569.15 53.50 54768.82 88888.00 2014-06-14 00:41:57.500 165 12569.17 53.50 54768.80 88888.00 2014-06-14 00:41:57.625 165 12569.15 53.50 54768.80 88888.00 2014-06-14 00:41:57.750 165 12569.12 53.50 54768.80 88888.00 2014-06-14 00:41:57.875 165 12569.15 53.52 54768.78 88888.00 2014-06-14 00:41:58.000 165 12569.17 53.50 54768.75 88888.00 2014-06-14 00:41:58.125 165 12569.20 53.50 54768.75 88888.00 2014-06-14 00:41:58.250 165 12569.23 53.48 54768.78 88888.00 2014-06-14 00:41:58.375 165 12569.23 53.48 54768.75 88888.00 2014-06-14 00:41:58.500 165 12569.20 53.48 54768.75 88888.00 2014-06-14 00:41:58.625 165 12569.25 53.48 54768.75 88888.00 2014-06-14 00:41:58.750 165 12569.30 53.48 54768.78 88888.00 2014-06-14 00:41:58.875 165 12569.30 53.48 54768.78 88888.00 2014-06-14 00:41:59.000 165 12569.27 53.48 54768.78 88888.00 2014-06-14 00:41:59.125 165 12569.20 53.48 54768.78 88888.00 2014-06-14 00:41:59.250 165 12569.12 53.45 54768.78 88888.00 2014-06-14 00:41:59.375 165 12569.12 53.45 54768.78 88888.00 2014-06-14 00:41:59.500 165 12569.15 53.48 54768.78 88888.00 2014-06-14 00:41:59.625 165 12569.17 53.48 54768.78 88888.00 2014-06-14 00:41:59.750 165 12569.17 53.50 54768.78 88888.00 2014-06-14 00:41:59.875 165 12569.17 53.50 54768.78 88888.00 2014-06-14 00:42:00.000 165 12569.25 53.50 54768.75 88888.00 2014-06-14 00:42:00.125 165 12569.27 53.48 54768.78 88888.00 2014-06-14 00:42:00.250 165 12569.23 53.48 54768.78 88888.00 2014-06-14 00:42:00.375 165 12569.25 53.50 54768.78 88888.00 2014-06-14 00:42:00.500 165 12569.23 53.50 54768.78 88888.00 2014-06-14 00:42:00.625 165 12569.25 53.50 54768.75 88888.00 2014-06-14 00:42:00.750 165 12569.27 53.50 54768.72 88888.00 2014-06-14 00:42:00.875 165 12569.33 53.50 54768.72 88888.00 2014-06-14 00:42:01.000 165 12569.35 53.52 54768.70 88888.00 2014-06-14 00:42:01.125 165 12569.33 53.52 54768.75 88888.00 2014-06-14 00:42:01.250 165 12569.30 53.52 54768.75 88888.00 2014-06-14 00:42:01.375 165 12569.30 53.52 54768.72 88888.00 2014-06-14 00:42:01.500 165 12569.30 53.52 54768.70 88888.00 2014-06-14 00:42:01.625 165 12569.42 53.52 54768.72 88888.00 2014-06-14 00:42:01.750 165 12569.45 53.55 54768.75 88888.00 2014-06-14 00:42:01.875 165 12569.42 53.60 54768.75 88888.00 2014-06-14 00:42:02.000 165 12569.38 53.58 54768.75 88888.00 2014-06-14 00:42:02.125 165 12569.35 53.52 54768.75 88888.00 2014-06-14 00:42:02.250 165 12569.35 53.50 54768.75 88888.00 2014-06-14 00:42:02.375 165 12569.38 53.52 54768.72 88888.00 2014-06-14 00:42:02.500 165 12569.30 53.52 54768.70 88888.00 2014-06-14 00:42:02.625 165 12569.25 53.52 54768.68 88888.00 2014-06-14 00:42:02.750 165 12569.30 53.52 54768.70 88888.00 2014-06-14 00:42:02.875 165 12569.40 53.55 54768.70 88888.00 2014-06-14 00:42:03.000 165 12569.38 53.52 54768.68 88888.00 2014-06-14 00:42:03.125 165 12569.40 53.52 54768.68 88888.00 2014-06-14 00:42:03.250 165 12569.35 53.50 54768.68 88888.00 2014-06-14 00:42:03.375 165 12569.38 53.50 54768.68 88888.00 2014-06-14 00:42:03.500 165 12569.45 53.50 54768.70 88888.00 2014-06-14 00:42:03.625 165 12569.50 53.52 54768.65 88888.00 2014-06-14 00:42:03.750 165 12569.45 53.50 54768.65 88888.00 2014-06-14 00:42:03.875 165 12569.48 53.50 54768.68 88888.00 2014-06-14 00:42:04.000 165 12569.50 53.55 54768.65 88888.00 2014-06-14 00:42:04.125 165 12569.58 53.58 54768.68 88888.00 2014-06-14 00:42:04.250 165 12569.45 53.55 54768.68 88888.00 2014-06-14 00:42:04.375 165 12569.38 53.52 54768.68 88888.00 2014-06-14 00:42:04.500 165 12569.40 53.52 54768.65 88888.00 2014-06-14 00:42:04.625 165 12569.50 53.55 54768.68 88888.00 2014-06-14 00:42:04.750 165 12569.48 53.55 54768.68 88888.00 2014-06-14 00:42:04.875 165 12569.50 53.52 54768.68 88888.00 2014-06-14 00:42:05.000 165 12569.48 53.50 54768.65 88888.00 2014-06-14 00:42:05.125 165 12569.45 53.50 54768.65 88888.00 2014-06-14 00:42:05.250 165 12569.40 53.45 54768.62 88888.00 2014-06-14 00:42:05.375 165 12569.48 53.48 54768.62 88888.00 2014-06-14 00:42:05.500 165 12569.48 53.50 54768.62 88888.00 2014-06-14 00:42:05.625 165 12569.45 53.50 54768.65 88888.00 2014-06-14 00:42:05.750 165 12569.42 53.48 54768.65 88888.00 2014-06-14 00:42:05.875 165 12569.40 53.50 54768.62 88888.00 2014-06-14 00:42:06.000 165 12569.40 53.52 54768.62 88888.00 2014-06-14 00:42:06.125 165 12569.42 53.52 54768.65 88888.00 2014-06-14 00:42:06.250 165 12569.45 53.50 54768.65 88888.00 2014-06-14 00:42:06.375 165 12569.48 53.48 54768.65 88888.00 2014-06-14 00:42:06.500 165 12569.52 53.50 54768.65 88888.00 2014-06-14 00:42:06.625 165 12569.55 53.52 54768.62 88888.00 2014-06-14 00:42:06.750 165 12569.52 53.52 54768.60 88888.00 2014-06-14 00:42:06.875 165 12569.42 53.50 54768.60 88888.00 2014-06-14 00:42:07.000 165 12569.38 53.50 54768.60 88888.00 2014-06-14 00:42:07.125 165 12569.42 53.52 54768.62 88888.00 2014-06-14 00:42:07.250 165 12569.45 53.48 54768.60 88888.00 2014-06-14 00:42:07.375 165 12569.48 53.48 54768.57 88888.00 2014-06-14 00:42:07.500 165 12569.52 53.48 54768.57 88888.00 2014-06-14 00:42:07.625 165 12569.55 53.50 54768.57 88888.00 2014-06-14 00:42:07.750 165 12569.58 53.50 54768.60 88888.00 2014-06-14 00:42:07.875 165 12569.62 53.50 54768.60 88888.00 2014-06-14 00:42:08.000 165 12569.58 53.48 54768.55 88888.00 2014-06-14 00:42:08.125 165 12569.52 53.52 54768.60 88888.00 2014-06-14 00:42:08.250 165 12569.48 53.48 54768.60 88888.00 2014-06-14 00:42:08.375 165 12569.45 53.48 54768.60 88888.00 2014-06-14 00:42:08.500 165 12569.48 53.48 54768.60 88888.00 2014-06-14 00:42:08.625 165 12569.48 53.48 54768.60 88888.00 2014-06-14 00:42:08.750 165 12569.45 53.50 54768.57 88888.00 2014-06-14 00:42:08.875 165 12569.50 53.48 54768.57 88888.00 2014-06-14 00:42:09.000 165 12569.50 53.45 54768.55 88888.00 2014-06-14 00:42:09.125 165 12569.52 53.45 54768.55 88888.00 2014-06-14 00:42:09.250 165 12569.48 53.48 54768.60 88888.00 2014-06-14 00:42:09.375 165 12569.48 53.48 54768.57 88888.00 2014-06-14 00:42:09.500 165 12569.45 53.50 54768.55 88888.00 2014-06-14 00:42:09.625 165 12569.50 53.52 54768.57 88888.00 2014-06-14 00:42:09.750 165 12569.60 53.52 54768.60 88888.00 2014-06-14 00:42:09.875 165 12569.62 53.52 54768.57 88888.00 2014-06-14 00:42:10.000 165 12569.58 53.52 54768.55 88888.00 2014-06-14 00:42:10.125 165 12569.55 53.50 54768.57 88888.00 2014-06-14 00:42:10.250 165 12569.48 53.48 54768.57 88888.00 2014-06-14 00:42:10.375 165 12569.45 53.45 54768.55 88888.00 2014-06-14 00:42:10.500 165 12569.50 53.48 54768.57 88888.00 2014-06-14 00:42:10.625 165 12569.55 53.50 54768.57 88888.00 2014-06-14 00:42:10.750 165 12569.50 53.48 54768.57 88888.00 2014-06-14 00:42:10.875 165 12569.48 53.48 54768.55 88888.00 2014-06-14 00:42:11.000 165 12569.55 53.50 54768.57 88888.00 2014-06-14 00:42:11.125 165 12569.60 53.50 54768.60 88888.00 2014-06-14 00:42:11.250 165 12569.52 53.45 54768.60 88888.00 2014-06-14 00:42:11.375 165 12569.42 53.45 54768.57 88888.00 2014-06-14 00:42:11.500 165 12569.42 53.42 54768.55 88888.00 2014-06-14 00:42:11.625 165 12569.48 53.48 54768.55 88888.00 2014-06-14 00:42:11.750 165 12569.50 53.48 54768.57 88888.00 2014-06-14 00:42:11.875 165 12569.60 53.45 54768.57 88888.00 2014-06-14 00:42:12.000 165 12569.62 53.48 54768.57 88888.00 2014-06-14 00:42:12.125 165 12569.55 53.50 54768.60 88888.00 2014-06-14 00:42:12.250 165 12569.45 53.45 54768.60 88888.00 2014-06-14 00:42:12.375 165 12569.50 53.45 54768.62 88888.00 2014-06-14 00:42:12.500 165 12569.55 53.48 54768.62 88888.00 2014-06-14 00:42:12.625 165 12569.52 53.50 54768.62 88888.00 2014-06-14 00:42:12.750 165 12569.52 53.52 54768.60 88888.00 2014-06-14 00:42:12.875 165 12569.48 53.50 54768.57 88888.00 2014-06-14 00:42:13.000 165 12569.45 53.48 54768.55 88888.00 2014-06-14 00:42:13.125 165 12569.55 53.48 54768.57 88888.00 2014-06-14 00:42:13.250 165 12569.60 53.48 54768.57 88888.00 2014-06-14 00:42:13.375 165 12569.60 53.48 54768.57 88888.00 2014-06-14 00:42:13.500 165 12569.52 53.50 54768.57 88888.00 2014-06-14 00:42:13.625 165 12569.52 53.48 54768.55 88888.00 2014-06-14 00:42:13.750 165 12569.55 53.45 54768.57 88888.00 2014-06-14 00:42:13.875 165 12569.50 53.48 54768.55 88888.00 2014-06-14 00:42:14.000 165 12569.45 53.48 54768.55 88888.00 2014-06-14 00:42:14.125 165 12569.50 53.50 54768.53 88888.00 2014-06-14 00:42:14.250 165 12569.55 53.45 54768.53 88888.00 2014-06-14 00:42:14.375 165 12569.52 53.48 54768.53 88888.00 2014-06-14 00:42:14.500 165 12569.48 53.50 54768.53 88888.00 2014-06-14 00:42:14.625 165 12569.42 53.48 54768.53 88888.00 2014-06-14 00:42:14.750 165 12569.38 53.45 54768.55 88888.00 2014-06-14 00:42:14.875 165 12569.40 53.48 54768.53 88888.00 2014-06-14 00:42:15.000 165 12569.50 53.48 54768.53 88888.00 2014-06-14 00:42:15.125 165 12569.55 53.45 54768.55 88888.00 2014-06-14 00:42:15.250 165 12569.55 53.45 54768.55 88888.00 2014-06-14 00:42:15.375 165 12569.55 53.48 54768.55 88888.00 2014-06-14 00:42:15.500 165 12569.45 53.45 54768.55 88888.00 2014-06-14 00:42:15.625 165 12569.42 53.45 54768.53 88888.00 2014-06-14 00:42:15.750 165 12569.45 53.48 54768.53 88888.00 2014-06-14 00:42:15.875 165 12569.55 53.48 54768.53 88888.00 2014-06-14 00:42:16.000 165 12569.58 53.45 54768.50 88888.00 2014-06-14 00:42:16.125 165 12569.58 53.45 54768.50 88888.00 2014-06-14 00:42:16.250 165 12569.58 53.48 54768.53 88888.00 2014-06-14 00:42:16.375 165 12569.55 53.48 54768.55 88888.00 2014-06-14 00:42:16.500 165 12569.55 53.45 54768.55 88888.00 2014-06-14 00:42:16.625 165 12569.58 53.42 54768.53 88888.00 2014-06-14 00:42:16.750 165 12569.52 53.42 54768.53 88888.00 2014-06-14 00:42:16.875 165 12569.52 53.40 54768.53 88888.00 2014-06-14 00:42:17.000 165 12569.60 53.35 54768.50 88888.00 2014-06-14 00:42:17.125 165 12569.60 53.35 54768.53 88888.00 2014-06-14 00:42:17.250 165 12569.60 53.42 54768.57 88888.00 2014-06-14 00:42:17.375 165 12569.58 53.48 54768.57 88888.00 2014-06-14 00:42:17.500 165 12569.52 53.42 54768.57 88888.00 2014-06-14 00:42:17.625 165 12569.52 53.42 54768.57 88888.00 2014-06-14 00:42:17.750 165 12569.45 53.42 54768.57 88888.00 2014-06-14 00:42:17.875 165 12569.48 53.40 54768.57 88888.00 2014-06-14 00:42:18.000 165 12569.50 53.42 54768.57 88888.00 2014-06-14 00:42:18.125 165 12569.52 53.40 54768.57 88888.00 2014-06-14 00:42:18.250 165 12569.55 53.38 54768.55 88888.00 2014-06-14 00:42:18.375 165 12569.58 53.38 54768.55 88888.00 2014-06-14 00:42:18.500 165 12569.52 53.40 54768.57 88888.00 2014-06-14 00:42:18.625 165 12569.48 53.42 54768.57 88888.00 2014-06-14 00:42:18.750 165 12569.55 53.42 54768.55 88888.00 2014-06-14 00:42:18.875 165 12569.58 53.40 54768.57 88888.00 2014-06-14 00:42:19.000 165 12569.55 53.42 54768.55 88888.00 2014-06-14 00:42:19.125 165 12569.58 53.42 54768.53 88888.00 2014-06-14 00:42:19.250 165 12569.52 53.40 54768.55 88888.00 2014-06-14 00:42:19.375 165 12569.55 53.42 54768.57 88888.00 2014-06-14 00:42:19.500 165 12569.48 53.45 54768.55 88888.00 2014-06-14 00:42:19.625 165 12569.50 53.42 54768.50 88888.00 2014-06-14 00:42:19.750 165 12569.58 53.40 54768.50 88888.00 2014-06-14 00:42:19.875 165 12569.60 53.40 54768.50 88888.00 2014-06-14 00:42:20.000 165 12569.52 53.40 54768.53 88888.00 2014-06-14 00:42:20.125 165 12569.45 53.40 54768.50 88888.00 2014-06-14 00:42:20.250 165 12569.50 53.35 54768.53 88888.00 2014-06-14 00:42:20.375 165 12569.60 53.35 54768.53 88888.00 2014-06-14 00:42:20.500 165 12569.60 53.38 54768.53 88888.00 2014-06-14 00:42:20.625 165 12569.62 53.40 54768.53 88888.00 2014-06-14 00:42:20.750 165 12569.60 53.38 54768.50 88888.00 2014-06-14 00:42:20.875 165 12569.58 53.35 54768.47 88888.00 2014-06-14 00:42:21.000 165 12569.52 53.40 54768.47 88888.00 2014-06-14 00:42:21.125 165 12569.58 53.42 54768.50 88888.00 2014-06-14 00:42:21.250 165 12569.58 53.42 54768.53 88888.00 2014-06-14 00:42:21.375 165 12569.65 53.42 54768.50 88888.00 2014-06-14 00:42:21.500 165 12569.62 53.42 54768.50 88888.00 2014-06-14 00:42:21.625 165 12569.65 53.42 54768.50 88888.00 2014-06-14 00:42:21.750 165 12569.65 53.40 54768.47 88888.00 2014-06-14 00:42:21.875 165 12569.62 53.40 54768.47 88888.00 2014-06-14 00:42:22.000 165 12569.67 53.42 54768.47 88888.00 2014-06-14 00:42:22.125 165 12569.75 53.42 54768.45 88888.00 2014-06-14 00:42:22.250 165 12569.73 53.40 54768.45 88888.00 2014-06-14 00:42:22.375 165 12569.70 53.40 54768.45 88888.00 2014-06-14 00:42:22.500 165 12569.62 53.40 54768.45 88888.00 2014-06-14 00:42:22.625 165 12569.65 53.40 54768.47 88888.00 2014-06-14 00:42:22.750 165 12569.73 53.40 54768.45 88888.00 2014-06-14 00:42:22.875 165 12569.70 53.40 54768.50 88888.00 2014-06-14 00:42:23.000 165 12569.67 53.38 54768.47 88888.00 2014-06-14 00:42:23.125 165 12569.67 53.38 54768.50 88888.00 2014-06-14 00:42:23.250 165 12569.67 53.35 54768.47 88888.00 2014-06-14 00:42:23.375 165 12569.65 53.35 54768.47 88888.00 2014-06-14 00:42:23.500 165 12569.73 53.35 54768.47 88888.00 2014-06-14 00:42:23.625 165 12569.75 53.38 54768.50 88888.00 2014-06-14 00:42:23.750 165 12569.75 53.38 54768.53 88888.00 2014-06-14 00:42:23.875 165 12569.67 53.33 54768.50 88888.00 2014-06-14 00:42:24.000 165 12569.73 53.33 54768.47 88888.00 2014-06-14 00:42:24.125 165 12569.77 53.35 54768.50 88888.00 2014-06-14 00:42:24.250 165 12569.70 53.33 54768.50 88888.00 2014-06-14 00:42:24.375 165 12569.70 53.40 54768.50 88888.00 2014-06-14 00:42:24.500 165 12569.75 53.50 54768.53 88888.00 2014-06-14 00:42:24.625 165 12569.70 53.45 54768.50 88888.00 2014-06-14 00:42:24.750 165 12569.62 53.38 54768.47 88888.00 2014-06-14 00:42:24.875 165 12569.65 53.35 54768.47 88888.00 2014-06-14 00:42:25.000 165 12569.70 53.38 54768.47 88888.00 2014-06-14 00:42:25.125 165 12569.67 53.38 54768.47 88888.00 2014-06-14 00:42:25.250 165 12569.62 53.35 54768.47 88888.00 2014-06-14 00:42:25.375 165 12569.67 53.40 54768.47 88888.00 2014-06-14 00:42:25.500 165 12569.67 53.35 54768.47 88888.00 2014-06-14 00:42:25.625 165 12569.67 53.38 54768.45 88888.00 2014-06-14 00:42:25.750 165 12569.70 53.35 54768.45 88888.00 2014-06-14 00:42:25.875 165 12569.80 53.35 54768.45 88888.00 2014-06-14 00:42:26.000 165 12569.83 53.38 54768.47 88888.00 2014-06-14 00:42:26.125 165 12569.77 53.35 54768.47 88888.00 2014-06-14 00:42:26.250 165 12569.75 53.38 54768.47 88888.00 2014-06-14 00:42:26.375 165 12569.75 53.38 54768.47 88888.00 2014-06-14 00:42:26.500 165 12569.73 53.35 54768.45 88888.00 2014-06-14 00:42:26.625 165 12569.80 53.33 54768.45 88888.00 2014-06-14 00:42:26.750 165 12569.77 53.30 54768.43 88888.00 2014-06-14 00:42:26.875 165 12569.83 53.33 54768.43 88888.00 2014-06-14 00:42:27.000 165 12569.85 53.33 54768.43 88888.00 2014-06-14 00:42:27.125 165 12569.83 53.35 54768.43 88888.00 2014-06-14 00:42:27.250 165 12569.80 53.33 54768.45 88888.00 2014-06-14 00:42:27.375 165 12569.77 53.33 54768.43 88888.00 2014-06-14 00:42:27.500 165 12569.75 53.35 54768.43 88888.00 2014-06-14 00:42:27.625 165 12569.83 53.35 54768.47 88888.00 2014-06-14 00:42:27.750 165 12569.83 53.38 54768.47 88888.00 2014-06-14 00:42:27.875 165 12569.88 53.38 54768.47 88888.00 2014-06-14 00:42:28.000 165 12569.90 53.35 54768.45 88888.00 2014-06-14 00:42:28.125 165 12569.88 53.33 54768.43 88888.00 2014-06-14 00:42:28.250 165 12569.83 53.30 54768.43 88888.00 2014-06-14 00:42:28.375 165 12569.80 53.33 54768.45 88888.00 2014-06-14 00:42:28.500 165 12569.75 53.33 54768.45 88888.00 2014-06-14 00:42:28.625 165 12569.80 53.33 54768.45 88888.00 2014-06-14 00:42:28.750 165 12569.83 53.33 54768.45 88888.00 2014-06-14 00:42:28.875 165 12569.83 53.30 54768.40 88888.00 2014-06-14 00:42:29.000 165 12569.80 53.27 54768.43 88888.00 2014-06-14 00:42:29.125 165 12569.80 53.30 54768.43 88888.00 2014-06-14 00:42:29.250 165 12569.83 53.25 54768.45 88888.00 2014-06-14 00:42:29.375 165 12569.88 53.30 54768.43 88888.00 2014-06-14 00:42:29.500 165 12569.90 53.27 54768.45 88888.00 2014-06-14 00:42:29.625 165 12569.92 53.30 54768.45 88888.00 2014-06-14 00:42:29.750 165 12569.92 53.30 54768.45 88888.00 2014-06-14 00:42:29.875 165 12569.92 53.27 54768.43 88888.00 2014-06-14 00:42:30.000 165 12569.98 53.30 54768.43 88888.00 2014-06-14 00:42:30.125 165 12569.95 53.27 54768.45 88888.00 2014-06-14 00:42:30.250 165 12569.85 53.25 54768.45 88888.00 2014-06-14 00:42:30.375 165 12569.88 53.30 54768.45 88888.00 2014-06-14 00:42:30.500 165 12569.92 53.33 54768.43 88888.00 2014-06-14 00:42:30.625 165 12569.95 53.33 54768.43 88888.00 2014-06-14 00:42:30.750 165 12569.98 53.33 54768.40 88888.00 2014-06-14 00:42:30.875 165 12569.92 53.33 54768.43 88888.00 2014-06-14 00:42:31.000 165 12569.88 53.30 54768.43 88888.00 2014-06-14 00:42:31.125 165 12569.85 53.33 54768.43 88888.00 2014-06-14 00:42:31.250 165 12569.83 53.33 54768.43 88888.00 2014-06-14 00:42:31.375 165 12569.90 53.33 54768.43 88888.00 2014-06-14 00:42:31.500 165 12569.92 53.38 54768.43 88888.00 2014-06-14 00:42:31.625 165 12569.90 53.38 54768.40 88888.00 2014-06-14 00:42:31.750 165 12569.88 53.38 54768.38 88888.00 2014-06-14 00:42:31.875 165 12569.88 53.35 54768.38 88888.00 2014-06-14 00:42:32.000 165 12569.88 53.35 54768.38 88888.00 2014-06-14 00:42:32.125 165 12569.92 53.35 54768.43 88888.00 2014-06-14 00:42:32.250 165 12569.90 53.33 54768.43 88888.00 2014-06-14 00:42:32.375 165 12569.98 53.35 54768.45 88888.00 2014-06-14 00:42:32.500 165 12570.02 53.35 54768.43 88888.00 2014-06-14 00:42:32.625 165 12569.98 53.35 54768.40 88888.00 2014-06-14 00:42:32.750 165 12569.95 53.33 54768.40 88888.00 2014-06-14 00:42:32.875 165 12570.00 53.35 54768.38 88888.00 2014-06-14 00:42:33.000 165 12570.02 53.33 54768.38 88888.00 2014-06-14 00:42:33.125 165 12570.05 53.33 54768.40 88888.00 2014-06-14 00:42:33.250 165 12570.05 53.35 54768.45 88888.00 2014-06-14 00:42:33.375 165 12570.10 53.38 54768.40 88888.00 2014-06-14 00:42:33.500 165 12570.08 53.38 54768.40 88888.00 2014-06-14 00:42:33.625 165 12570.05 53.35 54768.38 88888.00 2014-06-14 00:42:33.750 165 12570.02 53.35 54768.38 88888.00 2014-06-14 00:42:33.875 165 12570.00 53.33 54768.40 88888.00 2014-06-14 00:42:34.000 165 12570.00 53.33 54768.38 88888.00 2014-06-14 00:42:34.125 165 12570.02 53.35 54768.38 88888.00 2014-06-14 00:42:34.250 165 12570.08 53.33 54768.40 88888.00 2014-06-14 00:42:34.375 165 12570.10 53.35 54768.38 88888.00 2014-06-14 00:42:34.500 165 12570.05 53.33 54768.38 88888.00 2014-06-14 00:42:34.625 165 12570.02 53.30 54768.38 88888.00 2014-06-14 00:42:34.750 165 12570.02 53.30 54768.38 88888.00 2014-06-14 00:42:34.875 165 12570.08 53.30 54768.38 88888.00 2014-06-14 00:42:35.000 165 12570.00 53.30 54768.35 88888.00 2014-06-14 00:42:35.125 165 12570.00 53.35 54768.38 88888.00 2014-06-14 00:42:35.250 165 12569.95 53.33 54768.38 88888.00 2014-06-14 00:42:35.375 165 12570.00 53.33 54768.38 88888.00 2014-06-14 00:42:35.500 165 12570.05 53.35 54768.40 88888.00 2014-06-14 00:42:35.625 165 12570.05 53.33 54768.43 88888.00 2014-06-14 00:42:35.750 165 12570.05 53.30 54768.40 88888.00 2014-06-14 00:42:35.875 165 12570.05 53.30 54768.40 88888.00 2014-06-14 00:42:36.000 165 12570.05 53.30 54768.43 88888.00 2014-06-14 00:42:36.125 165 12570.05 53.33 54768.43 88888.00 2014-06-14 00:42:36.250 165 12569.95 53.35 54768.43 88888.00 2014-06-14 00:42:36.375 165 12569.95 53.35 54768.40 88888.00 2014-06-14 00:42:36.500 165 12570.00 53.35 54768.40 88888.00 2014-06-14 00:42:36.625 165 12570.00 53.35 54768.43 88888.00 2014-06-14 00:42:36.750 165 12569.95 53.33 54768.40 88888.00 2014-06-14 00:42:36.875 165 12569.95 53.35 54768.38 88888.00 2014-06-14 00:42:37.000 165 12570.00 53.33 54768.38 88888.00 2014-06-14 00:42:37.125 165 12570.02 53.33 54768.38 88888.00 2014-06-14 00:42:37.250 165 12570.02 53.33 54768.38 88888.00 2014-06-14 00:42:37.375 165 12570.05 53.35 54768.40 88888.00 2014-06-14 00:42:37.500 165 12570.08 53.35 54768.38 88888.00 2014-06-14 00:42:37.625 165 12570.05 53.35 54768.35 88888.00 2014-06-14 00:42:37.750 165 12570.05 53.35 54768.35 88888.00 2014-06-14 00:42:37.875 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:38.000 165 12570.12 53.35 54768.30 88888.00 2014-06-14 00:42:38.125 165 12570.10 53.35 54768.35 88888.00 2014-06-14 00:42:38.250 165 12570.10 53.35 54768.35 88888.00 2014-06-14 00:42:38.375 165 12570.10 53.35 54768.35 88888.00 2014-06-14 00:42:38.500 165 12570.10 53.35 54768.35 88888.00 2014-06-14 00:42:38.625 165 12570.17 53.35 54768.35 88888.00 2014-06-14 00:42:38.750 165 12570.15 53.35 54768.38 88888.00 2014-06-14 00:42:38.875 165 12570.12 53.33 54768.35 88888.00 2014-06-14 00:42:39.000 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:39.125 165 12570.08 53.33 54768.30 88888.00 2014-06-14 00:42:39.250 165 12570.08 53.33 54768.30 88888.00 2014-06-14 00:42:39.375 165 12570.08 53.33 54768.30 88888.00 2014-06-14 00:42:39.500 165 12570.08 53.33 54768.30 88888.00 2014-06-14 00:42:39.625 165 12570.12 53.40 54768.38 88888.00 2014-06-14 00:42:39.750 165 12570.05 53.35 54768.35 88888.00 2014-06-14 00:42:39.875 165 12570.05 53.33 54768.32 88888.00 2014-06-14 00:42:40.000 165 12570.05 53.30 54768.32 88888.00 2014-06-14 00:42:40.125 165 12570.05 53.33 54768.35 88888.00 2014-06-14 00:42:40.250 165 12570.02 53.30 54768.35 88888.00 2014-06-14 00:42:40.375 165 12569.98 53.33 54768.32 88888.00 2014-06-14 00:42:40.500 165 12570.00 53.33 54768.35 88888.00 2014-06-14 00:42:40.625 165 12570.08 53.33 54768.35 88888.00 2014-06-14 00:42:40.750 165 12570.12 53.35 54768.32 88888.00 2014-06-14 00:42:40.875 165 12570.10 53.33 54768.32 88888.00 2014-06-14 00:42:41.000 165 12570.08 53.33 54768.32 88888.00 2014-06-14 00:42:41.125 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:41.250 165 12570.02 53.33 54768.35 88888.00 2014-06-14 00:42:41.375 165 12570.05 53.33 54768.35 88888.00 2014-06-14 00:42:41.500 165 12570.05 53.33 54768.35 88888.00 2014-06-14 00:42:41.625 165 12570.02 53.35 54768.38 88888.00 2014-06-14 00:42:41.750 165 12570.00 53.33 54768.38 88888.00 2014-06-14 00:42:41.875 165 12569.98 53.33 54768.38 88888.00 2014-06-14 00:42:42.000 165 12570.05 53.38 54768.35 88888.00 2014-06-14 00:42:42.125 165 12570.02 53.38 54768.35 88888.00 2014-06-14 00:42:42.250 165 12569.98 53.33 54768.35 88888.00 2014-06-14 00:42:42.375 165 12570.05 53.38 54768.38 88888.00 2014-06-14 00:42:42.500 165 12570.05 53.38 54768.38 88888.00 2014-06-14 00:42:42.625 165 12570.10 53.38 54768.38 88888.00 2014-06-14 00:42:42.750 165 12570.12 53.40 54768.32 88888.00 2014-06-14 00:42:42.875 165 12570.08 53.40 54768.32 88888.00 2014-06-14 00:42:43.000 165 12570.10 53.38 54768.32 88888.00 2014-06-14 00:42:43.125 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:43.250 165 12570.00 53.35 54768.32 88888.00 2014-06-14 00:42:43.375 165 12570.05 53.38 54768.32 88888.00 2014-06-14 00:42:43.500 165 12570.08 53.40 54768.35 88888.00 2014-06-14 00:42:43.625 165 12570.08 53.38 54768.35 88888.00 2014-06-14 00:42:43.750 165 12570.00 53.40 54768.35 88888.00 2014-06-14 00:42:43.875 165 12569.95 53.42 54768.38 88888.00 2014-06-14 00:42:44.000 165 12569.98 53.42 54768.32 88888.00 2014-06-14 00:42:44.125 165 12570.00 53.42 54768.30 88888.00 2014-06-14 00:42:44.250 165 12570.02 53.38 54768.30 88888.00 2014-06-14 00:42:44.375 165 12570.08 53.38 54768.28 88888.00 2014-06-14 00:42:44.500 165 12570.10 53.40 54768.30 88888.00 2014-06-14 00:42:44.625 165 12570.08 53.40 54768.30 88888.00 2014-06-14 00:42:44.750 165 12570.08 53.42 54768.30 88888.00 2014-06-14 00:42:44.875 165 12570.08 53.45 54768.30 88888.00 2014-06-14 00:42:45.000 165 12570.08 53.42 54768.30 88888.00 2014-06-14 00:42:45.125 165 12570.05 53.42 54768.28 88888.00 2014-06-14 00:42:45.250 165 12570.02 53.42 54768.30 88888.00 2014-06-14 00:42:45.375 165 12570.02 53.45 54768.30 88888.00 2014-06-14 00:42:45.500 165 12570.05 53.42 54768.30 88888.00 2014-06-14 00:42:45.625 165 12570.05 53.40 54768.30 88888.00 2014-06-14 00:42:45.750 165 12570.05 53.42 54768.32 88888.00 2014-06-14 00:42:45.875 165 12570.12 53.42 54768.32 88888.00 2014-06-14 00:42:46.000 165 12570.17 53.48 54768.30 88888.00 2014-06-14 00:42:46.125 165 12570.08 53.48 54768.32 88888.00 2014-06-14 00:42:46.250 165 12570.00 53.42 54768.32 88888.00 2014-06-14 00:42:46.375 165 12570.05 53.45 54768.32 88888.00 2014-06-14 00:42:46.500 165 12570.12 53.42 54768.32 88888.00 2014-06-14 00:42:46.625 165 12570.10 53.42 54768.32 88888.00 2014-06-14 00:42:46.750 165 12570.12 53.42 54768.32 88888.00 2014-06-14 00:42:46.875 165 12570.08 53.40 54768.32 88888.00 2014-06-14 00:42:47.000 165 12570.05 53.40 54768.32 88888.00 2014-06-14 00:42:47.125 165 12570.05 53.40 54768.32 88888.00 2014-06-14 00:42:47.250 165 12570.05 53.35 54768.32 88888.00 2014-06-14 00:42:47.375 165 12570.08 53.35 54768.30 88888.00 2014-06-14 00:42:47.500 165 12570.02 53.38 54768.32 88888.00 2014-06-14 00:42:47.625 165 12570.00 53.40 54768.32 88888.00 2014-06-14 00:42:47.750 165 12570.02 53.38 54768.32 88888.00 2014-06-14 00:42:47.875 165 12570.05 53.35 54768.32 88888.00 2014-06-14 00:42:48.000 165 12570.05 53.38 54768.35 88888.00 2014-06-14 00:42:48.125 165 12570.05 53.35 54768.35 88888.00 2014-06-14 00:42:48.250 165 12570.08 53.35 54768.35 88888.00 2014-06-14 00:42:48.375 165 12570.05 53.35 54768.32 88888.00 2014-06-14 00:42:48.500 165 12570.08 53.38 54768.35 88888.00 2014-06-14 00:42:48.625 165 12570.05 53.40 54768.32 88888.00 2014-06-14 00:42:48.750 165 12570.05 53.40 54768.32 88888.00 2014-06-14 00:42:48.875 165 12570.08 53.35 54768.30 88888.00 2014-06-14 00:42:49.000 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:49.125 165 12570.08 53.35 54768.30 88888.00 2014-06-14 00:42:49.250 165 12570.12 53.35 54768.30 88888.00 2014-06-14 00:42:49.375 165 12570.15 53.38 54768.32 88888.00 2014-06-14 00:42:49.500 165 12570.17 53.42 54768.32 88888.00 2014-06-14 00:42:49.625 165 12570.10 53.38 54768.28 88888.00 2014-06-14 00:42:49.750 165 12570.08 53.35 54768.30 88888.00 2014-06-14 00:42:49.875 165 12570.10 53.38 54768.32 88888.00 2014-06-14 00:42:50.000 165 12570.15 53.40 54768.30 88888.00 2014-06-14 00:42:50.125 165 12570.10 53.35 54768.30 88888.00 2014-06-14 00:42:50.250 165 12570.08 53.35 54768.32 88888.00 2014-06-14 00:42:50.375 165 12570.05 53.38 54768.30 88888.00 2014-06-14 00:42:50.500 165 12570.02 53.40 54768.30 88888.00 2014-06-14 00:42:50.625 165 12570.08 53.40 54768.28 88888.00 2014-06-14 00:42:50.750 165 12570.02 53.38 54768.28 88888.00 2014-06-14 00:42:50.875 165 12570.05 53.35 54768.25 88888.00 2014-06-14 00:42:51.000 165 12570.02 53.35 54768.28 88888.00 2014-06-14 00:42:51.125 165 12570.05 53.38 54768.28 88888.00 2014-06-14 00:42:51.250 165 12570.08 53.38 54768.28 88888.00 2014-06-14 00:42:51.375 165 12570.08 53.38 54768.25 88888.00 2014-06-14 00:42:51.500 165 12570.08 53.40 54768.25 88888.00 2014-06-14 00:42:51.625 165 12570.12 53.38 54768.25 88888.00 2014-06-14 00:42:51.750 165 12570.15 53.38 54768.25 88888.00 2014-06-14 00:42:51.875 165 12570.15 53.38 54768.25 88888.00 2014-06-14 00:42:52.000 165 12570.15 53.35 54768.25 88888.00 2014-06-14 00:42:52.125 165 12570.12 53.38 54768.28 88888.00 2014-06-14 00:42:52.250 165 12570.12 53.35 54768.28 88888.00 2014-06-14 00:42:52.375 165 12570.12 53.35 54768.25 88888.00 2014-06-14 00:42:52.500 165 12570.15 53.35 54768.28 88888.00 2014-06-14 00:42:52.625 165 12570.17 53.33 54768.28 88888.00 2014-06-14 00:42:52.750 165 12570.20 53.30 54768.28 88888.00 2014-06-14 00:42:52.875 165 12570.20 53.27 54768.28 88888.00 2014-06-14 00:42:53.000 165 12570.17 53.27 54768.28 88888.00 2014-06-14 00:42:53.125 165 12570.10 53.30 54768.30 88888.00 2014-06-14 00:42:53.250 165 12570.12 53.30 54768.30 88888.00 2014-06-14 00:42:53.375 165 12570.15 53.27 54768.30 88888.00 2014-06-14 00:42:53.500 165 12570.17 53.27 54768.28 88888.00 2014-06-14 00:42:53.625 165 12570.17 53.27 54768.28 88888.00 2014-06-14 00:42:53.750 165 12570.15 53.27 54768.30 88888.00 2014-06-14 00:42:53.875 165 12570.17 53.27 54768.28 88888.00 2014-06-14 00:42:54.000 165 12570.25 53.25 54768.28 88888.00 2014-06-14 00:42:54.125 165 12570.20 53.27 54768.30 88888.00 2014-06-14 00:42:54.250 165 12570.15 53.27 54768.30 88888.00 2014-06-14 00:42:54.375 165 12570.15 53.27 54768.28 88888.00 2014-06-14 00:42:54.500 165 12570.15 53.27 54768.28 88888.00 2014-06-14 00:42:54.625 165 12570.20 53.27 54768.25 88888.00 2014-06-14 00:42:54.750 165 12570.17 53.27 54768.25 88888.00 2014-06-14 00:42:54.875 165 12570.17 53.25 54768.28 88888.00 2014-06-14 00:42:55.000 165 12570.17 53.27 54768.30 88888.00 2014-06-14 00:42:55.125 165 12570.17 53.27 54768.30 88888.00 2014-06-14 00:42:55.250 165 12570.10 53.25 54768.28 88888.00 2014-06-14 00:42:55.375 165 12570.12 53.25 54768.25 88888.00 2014-06-14 00:42:55.500 165 12570.23 53.27 54768.28 88888.00 2014-06-14 00:42:55.625 165 12570.27 53.25 54768.28 88888.00 2014-06-14 00:42:55.750 165 12570.30 53.23 54768.28 88888.00 2014-06-14 00:42:55.875 165 12570.30 53.23 54768.28 88888.00 2014-06-14 00:42:56.000 165 12570.27 53.23 54768.28 88888.00 2014-06-14 00:42:56.125 165 12570.23 53.25 54768.25 88888.00 2014-06-14 00:42:56.250 165 12570.20 53.25 54768.25 88888.00 2014-06-14 00:42:56.375 165 12570.25 53.23 54768.25 88888.00 2014-06-14 00:42:56.500 165 12570.20 53.20 54768.25 88888.00 2014-06-14 00:42:56.625 165 12570.17 53.20 54768.25 88888.00 2014-06-14 00:42:56.750 165 12570.15 53.23 54768.25 88888.00 2014-06-14 00:42:56.875 165 12570.12 53.20 54768.22 88888.00 2014-06-14 00:42:57.000 165 12570.20 53.30 54768.28 88888.00 2014-06-14 00:42:57.125 165 12570.27 53.30 54768.28 88888.00 2014-06-14 00:42:57.250 165 12570.12 53.23 54768.22 88888.00 2014-06-14 00:42:57.375 165 12570.05 53.25 54768.20 88888.00 2014-06-14 00:42:57.500 165 12570.12 53.25 54768.22 88888.00 2014-06-14 00:42:57.625 165 12570.10 53.23 54768.20 88888.00 2014-06-14 00:42:57.750 165 12570.12 53.23 54768.20 88888.00 2014-06-14 00:42:57.875 165 12570.17 53.25 54768.25 88888.00 2014-06-14 00:42:58.000 165 12570.17 53.25 54768.25 88888.00 2014-06-14 00:42:58.125 165 12570.15 53.20 54768.28 88888.00 2014-06-14 00:42:58.250 165 12570.12 53.17 54768.25 88888.00 2014-06-14 00:42:58.375 165 12570.20 53.23 54768.22 88888.00 2014-06-14 00:42:58.500 165 12570.17 53.25 54768.25 88888.00 2014-06-14 00:42:58.625 165 12570.15 53.23 54768.28 88888.00 2014-06-14 00:42:58.750 165 12570.15 53.23 54768.25 88888.00 2014-06-14 00:42:58.875 165 12570.12 53.23 54768.25 88888.00 2014-06-14 00:42:59.000 165 12570.17 53.23 54768.25 88888.00 2014-06-14 00:42:59.125 165 12570.23 53.23 54768.28 88888.00 2014-06-14 00:42:59.250 165 12570.23 53.20 54768.30 88888.00 2014-06-14 00:42:59.375 165 12570.25 53.17 54768.25 88888.00 2014-06-14 00:42:59.500 165 12570.23 53.17 54768.25 88888.00 2014-06-14 00:42:59.625 165 12570.20 53.20 54768.28 88888.00 2014-06-14 00:42:59.750 165 12570.15 53.17 54768.25 88888.00 2014-06-14 00:42:59.875 165 12570.20 53.20 54768.25 88888.00 2014-06-14 00:43:00.000 165 12570.20 53.23 54768.25 88888.00 2014-06-14 00:43:00.125 165 12570.20 53.23 54768.28 88888.00 2014-06-14 00:43:00.250 165 12570.17 53.23 54768.28 88888.00 2014-06-14 00:43:00.375 165 12570.23 53.23 54768.28 88888.00 2014-06-14 00:43:00.500 165 12570.27 53.20 54768.28 88888.00 2014-06-14 00:43:00.625 165 12570.30 53.23 54768.25 88888.00 2014-06-14 00:43:00.750 165 12570.30 53.25 54768.22 88888.00 2014-06-14 00:43:00.875 165 12570.30 53.23 54768.25 88888.00 2014-06-14 00:43:01.000 165 12570.23 53.23 54768.25 88888.00 2014-06-14 00:43:01.125 165 12570.12 53.25 54768.25 88888.00 2014-06-14 00:43:01.250 165 12570.12 53.25 54768.25 88888.00 2014-06-14 00:43:01.375 165 12570.20 53.27 54768.25 88888.00 2014-06-14 00:43:01.500 165 12570.23 53.23 54768.22 88888.00 2014-06-14 00:43:01.625 165 12570.23 53.23 54768.22 88888.00 2014-06-14 00:43:01.750 165 12570.20 53.25 54768.20 88888.00 2014-06-14 00:43:01.875 165 12570.23 53.27 54768.22 88888.00 2014-06-14 00:43:02.000 165 12570.27 53.27 54768.22 88888.00 2014-06-14 00:43:02.125 165 12570.23 53.30 54768.20 88888.00 2014-06-14 00:43:02.250 165 12570.23 53.27 54768.20 88888.00 2014-06-14 00:43:02.375 165 12570.33 53.27 54768.22 88888.00 2014-06-14 00:43:02.500 165 12570.35 53.30 54768.22 88888.00 2014-06-14 00:43:02.625 165 12570.30 53.27 54768.20 88888.00 2014-06-14 00:43:02.750 165 12570.25 53.27 54768.20 88888.00 2014-06-14 00:43:02.875 165 12570.23 53.33 54768.22 88888.00 2014-06-14 00:43:03.000 165 12570.25 53.35 54768.25 88888.00 2014-06-14 00:43:03.125 165 12570.33 53.33 54768.25 88888.00 2014-06-14 00:43:03.250 165 12570.30 53.27 54768.22 88888.00 2014-06-14 00:43:03.375 165 12570.33 53.27 54768.20 88888.00 2014-06-14 00:43:03.500 165 12570.30 53.30 54768.20 88888.00 2014-06-14 00:43:03.625 165 12570.27 53.33 54768.22 88888.00 2014-06-14 00:43:03.750 165 12570.20 53.27 54768.20 88888.00 2014-06-14 00:43:03.875 165 12570.20 53.30 54768.22 88888.00 2014-06-14 00:43:04.000 165 12570.25 53.33 54768.25 88888.00 2014-06-14 00:43:04.125 165 12570.27 53.35 54768.28 88888.00 2014-06-14 00:43:04.250 165 12570.23 53.35 54768.25 88888.00 2014-06-14 00:43:04.375 165 12570.30 53.38 54768.25 88888.00 2014-06-14 00:43:04.500 165 12570.33 53.35 54768.25 88888.00 2014-06-14 00:43:04.625 165 12570.23 53.33 54768.22 88888.00 2014-06-14 00:43:04.750 165 12570.23 53.30 54768.22 88888.00 2014-06-14 00:43:04.875 165 12570.25 53.30 54768.22 88888.00 2014-06-14 00:43:05.000 165 12570.25 53.30 54768.25 88888.00 2014-06-14 00:43:05.125 165 12570.30 53.30 54768.25 88888.00 2014-06-14 00:43:05.250 165 12570.27 53.30 54768.22 88888.00 2014-06-14 00:43:05.375 165 12570.30 53.30 54768.25 88888.00 2014-06-14 00:43:05.500 165 12570.30 53.30 54768.25 88888.00 2014-06-14 00:43:05.625 165 12570.33 53.33 54768.28 88888.00 2014-06-14 00:43:05.750 165 12570.25 53.35 54768.25 88888.00 2014-06-14 00:43:05.875 165 12570.20 53.30 54768.22 88888.00 2014-06-14 00:43:06.000 165 12570.20 53.30 54768.20 88888.00 2014-06-14 00:43:06.125 165 12570.25 53.33 54768.22 88888.00 2014-06-14 00:43:06.250 165 12570.25 53.33 54768.25 88888.00 2014-06-14 00:43:06.375 165 12570.27 53.33 54768.25 88888.00 2014-06-14 00:43:06.500 165 12570.27 53.35 54768.25 88888.00 2014-06-14 00:43:06.625 165 12570.25 53.38 54768.22 88888.00 2014-06-14 00:43:06.750 165 12570.23 53.35 54768.22 88888.00 2014-06-14 00:43:06.875 165 12570.17 53.35 54768.22 88888.00 2014-06-14 00:43:07.000 165 12570.17 53.33 54768.20 88888.00 2014-06-14 00:43:07.125 165 12570.17 53.33 54768.20 88888.00 2014-06-14 00:43:07.250 165 12570.15 53.35 54768.20 88888.00 2014-06-14 00:43:07.375 165 12570.23 53.38 54768.18 88888.00 2014-06-14 00:43:07.500 165 12570.20 53.42 54768.18 88888.00 2014-06-14 00:43:07.625 165 12570.20 53.45 54768.20 88888.00 2014-06-14 00:43:07.750 165 12570.20 53.40 54768.20 88888.00 2014-06-14 00:43:07.875 165 12570.15 53.38 54768.20 88888.00 2014-06-14 00:43:08.000 165 12570.12 53.38 54768.20 88888.00 2014-06-14 00:43:08.125 165 12570.12 53.40 54768.20 88888.00 2014-06-14 00:43:08.250 165 12570.12 53.38 54768.20 88888.00 2014-06-14 00:43:08.375 165 12570.12 53.40 54768.22 88888.00 2014-06-14 00:43:08.500 165 12570.12 53.48 54768.25 88888.00 2014-06-14 00:43:08.625 165 12570.10 53.40 54768.20 88888.00 2014-06-14 00:43:08.750 165 12570.15 53.40 54768.18 88888.00 2014-06-14 00:43:08.875 165 12570.20 53.42 54768.18 88888.00 2014-06-14 00:43:09.000 165 12570.17 53.45 54768.18 88888.00 2014-06-14 00:43:09.125 165 12570.15 53.45 54768.20 88888.00 2014-06-14 00:43:09.250 165 12570.12 53.42 54768.22 88888.00 2014-06-14 00:43:09.375 165 12570.00 53.35 54768.15 88888.00 2014-06-14 00:43:09.500 165 12569.95 53.40 54768.20 88888.00 2014-06-14 00:43:09.625 165 12570.08 53.45 54768.25 88888.00 2014-06-14 00:43:09.750 165 12570.12 53.45 54768.22 88888.00 2014-06-14 00:43:09.875 165 12570.12 53.42 54768.20 88888.00 2014-06-14 00:43:10.000 165 12570.05 53.40 54768.22 88888.00 2014-06-14 00:43:10.125 165 12569.95 53.40 54768.22 88888.00 2014-06-14 00:43:10.250 165 12570.02 53.42 54768.20 88888.00 2014-06-14 00:43:10.375 165 12570.20 53.45 54768.22 88888.00 2014-06-14 00:43:10.500 165 12570.17 53.45 54768.22 88888.00 2014-06-14 00:43:10.625 165 12570.17 53.48 54768.25 88888.00 2014-06-14 00:43:10.750 165 12570.17 53.48 54768.25 88888.00 2014-06-14 00:43:10.875 165 12570.17 53.45 54768.25 88888.00 2014-06-14 00:43:11.000 165 12570.15 53.45 54768.25 88888.00 2014-06-14 00:43:11.125 165 12570.12 53.45 54768.25 88888.00 2014-06-14 00:43:11.250 165 12570.15 53.42 54768.25 88888.00 2014-06-14 00:43:11.375 165 12570.15 53.42 54768.22 88888.00 2014-06-14 00:43:11.500 165 12570.05 53.42 54768.25 88888.00 2014-06-14 00:43:11.625 165 12570.05 53.45 54768.25 88888.00 2014-06-14 00:43:11.750 165 12570.08 53.42 54768.25 88888.00 2014-06-14 00:43:11.875 165 12570.12 53.45 54768.28 88888.00 2014-06-14 00:43:12.000 165 12570.15 53.48 54768.28 88888.00 2014-06-14 00:43:12.125 165 12570.08 53.50 54768.28 88888.00 2014-06-14 00:43:12.250 165 12570.02 53.52 54768.30 88888.00 2014-06-14 00:43:12.375 165 12570.10 53.50 54768.28 88888.00 2014-06-14 00:43:12.500 165 12570.15 53.52 54768.22 88888.00 2014-06-14 00:43:12.625 165 12570.15 53.52 54768.25 88888.00 2014-06-14 00:43:12.750 165 12570.10 53.50 54768.28 88888.00 2014-06-14 00:43:12.875 165 12570.15 53.50 54768.28 88888.00 2014-06-14 00:43:13.000 165 12570.20 53.50 54768.25 88888.00 2014-06-14 00:43:13.125 165 12570.12 53.52 54768.22 88888.00 2014-06-14 00:43:13.250 165 12570.10 53.52 54768.22 88888.00 2014-06-14 00:43:13.375 165 12570.15 53.52 54768.25 88888.00 2014-06-14 00:43:13.500 165 12570.17 53.55 54768.22 88888.00 2014-06-14 00:43:13.625 165 12570.15 53.55 54768.20 88888.00 2014-06-14 00:43:13.750 165 12570.12 53.58 54768.20 88888.00 2014-06-14 00:43:13.875 165 12570.17 53.55 54768.22 88888.00 2014-06-14 00:43:14.000 165 12570.20 53.55 54768.22 88888.00 2014-06-14 00:43:14.125 165 12570.17 53.58 54768.22 88888.00 2014-06-14 00:43:14.250 165 12570.12 53.58 54768.25 88888.00 2014-06-14 00:43:14.375 165 12570.12 53.58 54768.22 88888.00 2014-06-14 00:43:14.500 165 12570.15 53.58 54768.20 88888.00 2014-06-14 00:43:14.625 165 12570.15 53.55 54768.20 88888.00 2014-06-14 00:43:14.750 165 12570.17 53.60 54768.20 88888.00 2014-06-14 00:43:14.875 165 12570.15 53.60 54768.20 88888.00 2014-06-14 00:43:15.000 165 12570.08 53.58 54768.20 88888.00 2014-06-14 00:43:15.125 165 12570.10 53.58 54768.20 88888.00 2014-06-14 00:43:15.250 165 12570.17 53.58 54768.22 88888.00 2014-06-14 00:43:15.375 165 12570.17 53.58 54768.20 88888.00 2014-06-14 00:43:15.500 165 12570.12 53.60 54768.18 88888.00 2014-06-14 00:43:15.625 165 12570.05 53.55 54768.18 88888.00 2014-06-14 00:43:15.750 165 12570.15 53.55 54768.20 88888.00 2014-06-14 00:43:15.875 165 12570.23 53.60 54768.22 88888.00 2014-06-14 00:43:16.000 165 12570.20 53.60 54768.22 88888.00 2014-06-14 00:43:16.125 165 12570.20 53.60 54768.25 88888.00 2014-06-14 00:43:16.250 165 12570.17 53.60 54768.25 88888.00 2014-06-14 00:43:16.375 165 12570.25 53.60 54768.22 88888.00 2014-06-14 00:43:16.500 165 12570.25 53.62 54768.22 88888.00 2014-06-14 00:43:16.625 165 12570.23 53.60 54768.22 88888.00 2014-06-14 00:43:16.750 165 12570.20 53.58 54768.20 88888.00 2014-06-14 00:43:16.875 165 12570.20 53.58 54768.22 88888.00 2014-06-14 00:43:17.000 165 12570.15 53.55 54768.22 88888.00 2014-06-14 00:43:17.125 165 12570.17 53.55 54768.22 88888.00 2014-06-14 00:43:17.250 165 12570.20 53.58 54768.25 88888.00 2014-06-14 00:43:17.375 165 12570.23 53.60 54768.25 88888.00 2014-06-14 00:43:17.500 165 12570.20 53.58 54768.25 88888.00 2014-06-14 00:43:17.625 165 12570.15 53.62 54768.28 88888.00 2014-06-14 00:43:17.750 165 12570.12 53.60 54768.28 88888.00 2014-06-14 00:43:17.875 165 12570.10 53.55 54768.25 88888.00 2014-06-14 00:43:18.000 165 12570.12 53.55 54768.25 88888.00 2014-06-14 00:43:18.125 165 12570.20 53.58 54768.28 88888.00 2014-06-14 00:43:18.250 165 12570.20 53.58 54768.25 88888.00 2014-06-14 00:43:18.375 165 12570.25 53.58 54768.28 88888.00 2014-06-14 00:43:18.500 165 12570.20 53.58 54768.25 88888.00 2014-06-14 00:43:18.625 165 12570.17 53.58 54768.25 88888.00 2014-06-14 00:43:18.750 165 12570.20 53.60 54768.25 88888.00 2014-06-14 00:43:18.875 165 12570.15 53.58 54768.25 88888.00 2014-06-14 00:43:19.000 165 12570.08 53.58 54768.25 88888.00 2014-06-14 00:43:19.125 165 12570.12 53.60 54768.25 88888.00 2014-06-14 00:43:19.250 165 12570.10 53.58 54768.28 88888.00 2014-06-14 00:43:19.375 165 12570.08 53.55 54768.25 88888.00 2014-06-14 00:43:19.500 165 12570.12 53.55 54768.22 88888.00 2014-06-14 00:43:19.625 165 12570.17 53.55 54768.25 88888.00 2014-06-14 00:43:19.750 165 12570.12 53.55 54768.25 88888.00 2014-06-14 00:43:19.875 165 12570.10 53.58 54768.22 88888.00 2014-06-14 00:43:20.000 165 12570.15 53.58 54768.22 88888.00 2014-06-14 00:43:20.125 165 12570.20 53.60 54768.20 88888.00 2014-06-14 00:43:20.250 165 12570.20 53.58 54768.15 88888.00 2014-06-14 00:43:20.375 165 12570.23 53.58 54768.18 88888.00 2014-06-14 00:43:20.500 165 12570.20 53.58 54768.18 88888.00 2014-06-14 00:43:20.625 165 12570.27 53.55 54768.20 88888.00 2014-06-14 00:43:20.750 165 12570.27 53.55 54768.20 88888.00 2014-06-14 00:43:20.875 165 12570.27 53.58 54768.22 88888.00 2014-06-14 00:43:21.000 165 12570.30 53.58 54768.22 88888.00 2014-06-14 00:43:21.125 165 12570.33 53.60 54768.25 88888.00 2014-06-14 00:43:21.250 165 12570.33 53.55 54768.25 88888.00 2014-06-14 00:43:21.375 165 12570.33 53.55 54768.22 88888.00 2014-06-14 00:43:21.500 165 12570.23 53.58 54768.22 88888.00 2014-06-14 00:43:21.625 165 12570.17 53.58 54768.25 88888.00 2014-06-14 00:43:21.750 165 12570.25 53.60 54768.22 88888.00 2014-06-14 00:43:21.875 165 12570.23 53.60 54768.22 88888.00 2014-06-14 00:43:22.000 165 12570.25 53.60 54768.25 88888.00 2014-06-14 00:43:22.125 165 12570.33 53.58 54768.28 88888.00 2014-06-14 00:43:22.250 165 12570.30 53.58 54768.25 88888.00 2014-06-14 00:43:22.375 165 12570.30 53.55 54768.25 88888.00 2014-06-14 00:43:22.500 165 12570.25 53.55 54768.25 88888.00 2014-06-14 00:43:22.625 165 12570.20 53.58 54768.22 88888.00 2014-06-14 00:43:22.750 165 12570.17 53.58 54768.22 88888.00 2014-06-14 00:43:22.875 165 12570.20 53.58 54768.28 88888.00 2014-06-14 00:43:23.000 165 12570.27 53.55 54768.28 88888.00 2014-06-14 00:43:23.125 165 12570.35 53.52 54768.28 88888.00 2014-06-14 00:43:23.250 165 12570.30 53.55 54768.30 88888.00 2014-06-14 00:43:23.375 165 12570.27 53.55 54768.30 88888.00 2014-06-14 00:43:23.500 165 12570.23 53.58 54768.28 88888.00 2014-06-14 00:43:23.625 165 12570.25 53.55 54768.25 88888.00 2014-06-14 00:43:23.750 165 12570.23 53.55 54768.28 88888.00 2014-06-14 00:43:23.875 165 12570.23 53.55 54768.30 88888.00 2014-06-14 00:43:24.000 165 12570.25 53.55 54768.28 88888.00 2014-06-14 00:43:24.125 165 12570.25 53.52 54768.30 88888.00 2014-06-14 00:43:24.250 165 12570.27 53.52 54768.30 88888.00 2014-06-14 00:43:24.375 165 12570.27 53.55 54768.30 88888.00 2014-06-14 00:43:24.500 165 12570.23 53.55 54768.28 88888.00 2014-06-14 00:43:24.625 165 12570.20 53.55 54768.28 88888.00 2014-06-14 00:43:24.750 165 12570.17 53.52 54768.28 88888.00 2014-06-14 00:43:24.875 165 12570.15 53.52 54768.28 88888.00 2014-06-14 00:43:25.000 165 12570.23 53.52 54768.25 88888.00 2014-06-14 00:43:25.125 165 12570.33 53.52 54768.30 88888.00 2014-06-14 00:43:25.250 165 12570.33 53.52 54768.28 88888.00 2014-06-14 00:43:25.375 165 12570.33 53.52 54768.25 88888.00 2014-06-14 00:43:25.500 165 12570.33 53.52 54768.22 88888.00 2014-06-14 00:43:25.625 165 12570.33 53.50 54768.25 88888.00 2014-06-14 00:43:25.750 165 12570.33 53.50 54768.22 88888.00 2014-06-14 00:43:25.875 165 12570.35 53.50 54768.22 88888.00 2014-06-14 00:43:26.000 165 12570.38 53.52 54768.25 88888.00 2014-06-14 00:43:26.125 165 12570.33 53.55 54768.22 88888.00 2014-06-14 00:43:26.250 165 12570.30 53.52 54768.25 88888.00 2014-06-14 00:43:26.375 165 12570.33 53.50 54768.25 88888.00 2014-06-14 00:43:26.500 165 12570.33 53.50 54768.25 88888.00 2014-06-14 00:43:26.625 165 12570.33 53.50 54768.25 88888.00 2014-06-14 00:43:26.750 165 12570.27 53.50 54768.25 88888.00 2014-06-14 00:43:26.875 165 12570.30 53.52 54768.25 88888.00 2014-06-14 00:43:27.000 165 12570.30 53.50 54768.22 88888.00 2014-06-14 00:43:27.125 165 12570.30 53.50 54768.25 88888.00 2014-06-14 00:43:27.250 165 12570.33 53.52 54768.28 88888.00 2014-06-14 00:43:27.375 165 12570.35 53.52 54768.28 88888.00 2014-06-14 00:43:27.500 165 12570.30 53.50 54768.25 88888.00 2014-06-14 00:43:27.625 165 12570.27 53.48 54768.25 88888.00 2014-06-14 00:43:27.750 165 12570.33 53.50 54768.22 88888.00 2014-06-14 00:43:27.875 165 12570.33 53.48 54768.25 88888.00 2014-06-14 00:43:28.000 165 12570.33 53.40 54768.22 88888.00 2014-06-14 00:43:28.125 165 12570.35 53.45 54768.25 88888.00 2014-06-14 00:43:28.250 165 12570.30 53.45 54768.28 88888.00 2014-06-14 00:43:28.375 165 12570.27 53.45 54768.25 88888.00 2014-06-14 00:43:28.500 165 12570.25 53.45 54768.25 88888.00 2014-06-14 00:43:28.625 165 12570.25 53.45 54768.28 88888.00 2014-06-14 00:43:28.750 165 12570.35 53.48 54768.28 88888.00 2014-06-14 00:43:28.875 165 12570.40 53.45 54768.25 88888.00 2014-06-14 00:43:29.000 165 12570.33 53.38 54768.18 88888.00 2014-06-14 00:43:29.125 165 12570.30 53.38 54768.25 88888.00 2014-06-14 00:43:29.250 165 12570.30 53.42 54768.30 88888.00 2014-06-14 00:43:29.375 165 12570.38 53.45 54768.32 88888.00 2014-06-14 00:43:29.500 165 12570.40 53.42 54768.35 88888.00 2014-06-14 00:43:29.625 165 12570.27 53.33 54768.28 88888.00 2014-06-14 00:43:29.750 165 12570.33 53.35 54768.28 88888.00 2014-06-14 00:43:29.875 165 12570.38 53.38 54768.28 88888.00 2014-06-14 00:43:30.000 165 12570.35 53.40 54768.28 88888.00 2014-06-14 00:43:30.125 165 12570.38 53.40 54768.30 88888.00 2014-06-14 00:43:30.250 165 12570.30 53.35 54768.30 88888.00 2014-06-14 00:43:30.375 165 12570.35 53.35 54768.28 88888.00 2014-06-14 00:43:30.500 165 12570.38 53.38 54768.30 88888.00 2014-06-14 00:43:30.625 165 12570.38 53.42 54768.32 88888.00 2014-06-14 00:43:30.750 165 12570.33 53.45 54768.30 88888.00 2014-06-14 00:43:30.875 165 12570.25 53.40 54768.28 88888.00 2014-06-14 00:43:31.000 165 12570.25 53.40 54768.28 88888.00 2014-06-14 00:43:31.125 165 12570.33 53.38 54768.30 88888.00 2014-06-14 00:43:31.250 165 12570.30 53.38 54768.30 88888.00 2014-06-14 00:43:31.375 165 12570.33 53.38 54768.28 88888.00 2014-06-14 00:43:31.500 165 12570.35 53.38 54768.28 88888.00 2014-06-14 00:43:31.625 165 12570.38 53.33 54768.28 88888.00 2014-06-14 00:43:31.750 165 12570.33 53.38 54768.28 88888.00 2014-06-14 00:43:31.875 165 12570.30 53.38 54768.28 88888.00 2014-06-14 00:43:32.000 165 12570.35 53.42 54768.28 88888.00 2014-06-14 00:43:32.125 165 12570.30 53.40 54768.30 88888.00 2014-06-14 00:43:32.250 165 12570.30 53.35 54768.30 88888.00 2014-06-14 00:43:32.375 165 12570.35 53.35 54768.30 88888.00 2014-06-14 00:43:32.500 165 12570.38 53.35 54768.32 88888.00 2014-06-14 00:43:32.625 165 12570.40 53.38 54768.35 88888.00 2014-06-14 00:43:32.750 165 12570.42 53.40 54768.30 88888.00 2014-06-14 00:43:32.875 165 12570.35 53.40 54768.28 88888.00 2014-06-14 00:43:33.000 165 12570.33 53.40 54768.30 88888.00 2014-06-14 00:43:33.125 165 12570.30 53.38 54768.35 88888.00 2014-06-14 00:43:33.250 165 12570.23 53.35 54768.30 88888.00 2014-06-14 00:43:33.375 165 12570.23 53.40 54768.28 88888.00 2014-06-14 00:43:33.500 165 12570.27 53.40 54768.25 88888.00 2014-06-14 00:43:33.625 165 12570.33 53.40 54768.28 88888.00 2014-06-14 00:43:33.750 165 12570.38 53.40 54768.28 88888.00 2014-06-14 00:43:33.875 165 12570.40 53.40 54768.28 88888.00 2014-06-14 00:43:34.000 165 12570.33 53.38 54768.28 88888.00 2014-06-14 00:43:34.125 165 12570.27 53.38 54768.28 88888.00 2014-06-14 00:43:34.250 165 12570.25 53.35 54768.32 88888.00 2014-06-14 00:43:34.375 165 12570.23 53.35 54768.30 88888.00 2014-06-14 00:43:34.500 165 12570.27 53.35 54768.32 88888.00 2014-06-14 00:43:34.625 165 12570.25 53.35 54768.32 88888.00 2014-06-14 00:43:34.750 165 12570.23 53.35 54768.35 88888.00 2014-06-14 00:43:34.875 165 12570.23 53.33 54768.35 88888.00 2014-06-14 00:43:35.000 165 12570.23 53.33 54768.30 88888.00 2014-06-14 00:43:35.125 165 12570.25 53.33 54768.32 88888.00 2014-06-14 00:43:35.250 165 12570.25 53.30 54768.35 88888.00 2014-06-14 00:43:35.375 165 12570.27 53.30 54768.38 88888.00 2014-06-14 00:43:35.500 165 12570.27 53.33 54768.38 88888.00 2014-06-14 00:43:35.625 165 12570.27 53.30 54768.35 88888.00 2014-06-14 00:43:35.750 165 12570.27 53.33 54768.35 88888.00 2014-06-14 00:43:35.875 165 12570.27 53.33 54768.35 88888.00 2014-06-14 00:43:36.000 165 12570.30 53.33 54768.35 88888.00 2014-06-14 00:43:36.125 165 12570.30 53.30 54768.35 88888.00 2014-06-14 00:43:36.250 165 12570.25 53.25 54768.35 88888.00 2014-06-14 00:43:36.375 165 12570.27 53.27 54768.35 88888.00 2014-06-14 00:43:36.500 165 12570.27 53.30 54768.32 88888.00 2014-06-14 00:43:36.625 165 12570.35 53.27 54768.32 88888.00 2014-06-14 00:43:36.750 165 12570.27 53.27 54768.30 88888.00 2014-06-14 00:43:36.875 165 12570.25 53.30 54768.35 88888.00 2014-06-14 00:43:37.000 165 12570.27 53.30 54768.35 88888.00 2014-06-14 00:43:37.125 165 12570.30 53.27 54768.35 88888.00 2014-06-14 00:43:37.250 165 12570.27 53.27 54768.32 88888.00 2014-06-14 00:43:37.375 165 12570.35 53.27 54768.32 88888.00 2014-06-14 00:43:37.500 165 12570.33 53.30 54768.30 88888.00 2014-06-14 00:43:37.625 165 12570.27 53.30 54768.32 88888.00 2014-06-14 00:43:37.750 165 12570.25 53.33 54768.35 88888.00 2014-06-14 00:43:37.875 165 12570.27 53.35 54768.35 88888.00 2014-06-14 00:43:38.000 165 12570.30 53.30 54768.35 88888.00 2014-06-14 00:43:38.125 165 12570.40 53.25 54768.32 88888.00 2014-06-14 00:43:38.250 165 12570.45 53.25 54768.32 88888.00 2014-06-14 00:43:38.375 165 12570.45 53.27 54768.32 88888.00 2014-06-14 00:43:38.500 165 12570.42 53.27 54768.32 88888.00 2014-06-14 00:43:38.625 165 12570.40 53.25 54768.32 88888.00 2014-06-14 00:43:38.750 165 12570.35 53.25 54768.32 88888.00 2014-06-14 00:43:38.875 165 12570.38 53.25 54768.32 88888.00 2014-06-14 00:43:39.000 165 12570.38 53.25 54768.32 88888.00 2014-06-14 00:43:39.125 165 12570.38 53.23 54768.32 88888.00 2014-06-14 00:43:39.250 165 12570.35 53.20 54768.35 88888.00 2014-06-14 00:43:39.375 165 12570.35 53.25 54768.32 88888.00 2014-06-14 00:43:39.500 165 12570.35 53.23 54768.32 88888.00 2014-06-14 00:43:39.625 165 12570.33 53.23 54768.35 88888.00 2014-06-14 00:43:39.750 165 12570.30 53.23 54768.35 88888.00 2014-06-14 00:43:39.875 165 12570.35 53.20 54768.38 88888.00 2014-06-14 00:43:40.000 165 12570.33 53.23 54768.35 88888.00 2014-06-14 00:43:40.125 165 12570.30 53.25 54768.35 88888.00 2014-06-14 00:43:40.250 165 12570.30 53.25 54768.35 88888.00 2014-06-14 00:43:40.375 165 12570.35 53.25 54768.35 88888.00 2014-06-14 00:43:40.500 165 12570.30 53.23 54768.32 88888.00 2014-06-14 00:43:40.625 165 12570.35 53.20 54768.32 88888.00 2014-06-14 00:43:40.750 165 12570.38 53.20 54768.35 88888.00 2014-06-14 00:43:40.875 165 12570.38 53.17 54768.35 88888.00 2014-06-14 00:43:41.000 165 12570.40 53.15 54768.35 88888.00 2014-06-14 00:43:41.125 165 12570.40 53.17 54768.38 88888.00 2014-06-14 00:43:41.250 165 12570.40 53.20 54768.38 88888.00 2014-06-14 00:43:41.375 165 12570.42 53.20 54768.38 88888.00 2014-06-14 00:43:41.500 165 12570.40 53.17 54768.35 88888.00 2014-06-14 00:43:41.625 165 12570.42 53.15 54768.38 88888.00 2014-06-14 00:43:41.750 165 12570.45 53.17 54768.38 88888.00 2014-06-14 00:43:41.875 165 12570.42 53.17 54768.38 88888.00 2014-06-14 00:43:42.000 165 12570.38 53.15 54768.40 88888.00 2014-06-14 00:43:42.125 165 12570.33 53.12 54768.40 88888.00 2014-06-14 00:43:42.250 165 12570.30 53.10 54768.43 88888.00 2014-06-14 00:43:42.375 165 12570.30 53.08 54768.43 88888.00 2014-06-14 00:43:42.500 165 12570.30 53.12 54768.43 88888.00 2014-06-14 00:43:42.625 165 12570.30 53.12 54768.43 88888.00 2014-06-14 00:43:42.750 165 12570.23 53.15 54768.40 88888.00 2014-06-14 00:43:42.875 165 12570.23 53.15 54768.40 88888.00 2014-06-14 00:43:43.000 165 12570.25 53.15 54768.40 88888.00 2014-06-14 00:43:43.125 165 12570.23 53.15 54768.40 88888.00 2014-06-14 00:43:43.250 165 12570.20 53.12 54768.40 88888.00 2014-06-14 00:43:43.375 165 12570.27 53.15 54768.40 88888.00 2014-06-14 00:43:43.500 165 12570.27 53.15 54768.40 88888.00 2014-06-14 00:43:43.625 165 12570.25 53.12 54768.38 88888.00 2014-06-14 00:43:43.750 165 12570.27 53.15 54768.38 88888.00 2014-06-14 00:43:43.875 165 12570.30 53.12 54768.38 88888.00 2014-06-14 00:43:44.000 165 12570.30 53.10 54768.38 88888.00 2014-06-14 00:43:44.125 165 12570.30 53.10 54768.40 88888.00 2014-06-14 00:43:44.250 165 12570.33 53.12 54768.40 88888.00 2014-06-14 00:43:44.375 165 12570.27 53.10 54768.40 88888.00 2014-06-14 00:43:44.500 165 12570.20 53.08 54768.38 88888.00 2014-06-14 00:43:44.625 165 12570.27 53.08 54768.38 88888.00 2014-06-14 00:43:44.750 165 12570.30 53.10 54768.38 88888.00 2014-06-14 00:43:44.875 165 12570.25 53.05 54768.35 88888.00 2014-06-14 00:43:45.000 165 12570.27 53.08 54768.38 88888.00 2014-06-14 00:43:45.125 165 12570.30 53.08 54768.38 88888.00 2014-06-14 00:43:45.250 165 12570.27 53.05 54768.35 88888.00 2014-06-14 00:43:45.375 165 12570.30 53.05 54768.40 88888.00 2014-06-14 00:43:45.500 165 12570.35 53.05 54768.38 88888.00 2014-06-14 00:43:45.625 165 12570.30 53.02 54768.35 88888.00 2014-06-14 00:43:45.750 165 12570.25 53.08 54768.35 88888.00 2014-06-14 00:43:45.875 165 12570.25 53.08 54768.35 88888.00 2014-06-14 00:43:46.000 165 12570.27 53.05 54768.32 88888.00 2014-06-14 00:43:46.125 165 12570.33 53.08 54768.35 88888.00 2014-06-14 00:43:46.250 165 12570.33 53.08 54768.35 88888.00 2014-06-14 00:43:46.375 165 12570.35 53.08 54768.32 88888.00 2014-06-14 00:43:46.500 165 12570.30 53.08 54768.32 88888.00 2014-06-14 00:43:46.625 165 12570.27 53.05 54768.38 88888.00 2014-06-14 00:43:46.750 165 12570.30 53.05 54768.40 88888.00 2014-06-14 00:43:46.875 165 12570.33 53.02 54768.40 88888.00 2014-06-14 00:43:47.000 165 12570.33 53.02 54768.40 88888.00 2014-06-14 00:43:47.125 165 12570.33 53.02 54768.43 88888.00 2014-06-14 00:43:47.250 165 12570.38 53.02 54768.43 88888.00 2014-06-14 00:43:47.375 165 12570.40 53.05 54768.45 88888.00 2014-06-14 00:43:47.500 165 12570.38 53.02 54768.45 88888.00 2014-06-14 00:43:47.625 165 12570.38 53.00 54768.43 88888.00 2014-06-14 00:43:47.750 165 12570.35 53.00 54768.40 88888.00 2014-06-14 00:43:47.875 165 12570.38 53.00 54768.43 88888.00 2014-06-14 00:43:48.000 165 12570.30 53.00 54768.40 88888.00 2014-06-14 00:43:48.125 165 12570.30 52.98 54768.40 88888.00 2014-06-14 00:43:48.250 165 12570.27 52.98 54768.45 88888.00 2014-06-14 00:43:48.375 165 12570.25 52.98 54768.45 88888.00 2014-06-14 00:43:48.500 165 12570.33 53.00 54768.45 88888.00 2014-06-14 00:43:48.625 165 12570.40 53.05 54768.47 88888.00 2014-06-14 00:43:48.750 165 12570.42 53.05 54768.47 88888.00 2014-06-14 00:43:48.875 165 12570.35 52.98 54768.43 88888.00 2014-06-14 00:43:49.000 165 12570.38 53.00 54768.40 88888.00 2014-06-14 00:43:49.125 165 12570.42 53.00 54768.40 88888.00 2014-06-14 00:43:49.250 165 12570.40 52.98 54768.38 88888.00 2014-06-14 00:43:49.375 165 12570.42 52.98 54768.38 88888.00 2014-06-14 00:43:49.500 165 12570.40 53.00 54768.43 88888.00 2014-06-14 00:43:49.625 165 12570.38 53.02 54768.43 88888.00 2014-06-14 00:43:49.750 165 12570.40 53.02 54768.43 88888.00 2014-06-14 00:43:49.875 165 12570.42 53.02 54768.43 88888.00 2014-06-14 00:43:50.000 165 12570.40 53.02 54768.40 88888.00 2014-06-14 00:43:50.125 165 12570.40 53.00 54768.38 88888.00 2014-06-14 00:43:50.250 165 12570.40 53.02 54768.40 88888.00 2014-06-14 00:43:50.375 165 12570.42 53.02 54768.38 88888.00 2014-06-14 00:43:50.500 165 12570.48 53.00 54768.40 88888.00 2014-06-14 00:43:50.625 165 12570.48 52.98 54768.38 88888.00 2014-06-14 00:43:50.750 165 12570.48 53.00 54768.40 88888.00 2014-06-14 00:43:50.875 165 12570.50 52.98 54768.40 88888.00 2014-06-14 00:43:51.000 165 12570.42 53.00 54768.40 88888.00 2014-06-14 00:43:51.125 165 12570.42 53.05 54768.40 88888.00 2014-06-14 00:43:51.250 165 12570.42 53.05 54768.40 88888.00 2014-06-14 00:43:51.375 165 12570.45 53.02 54768.38 88888.00 2014-06-14 00:43:51.500 165 12570.42 52.98 54768.38 88888.00 2014-06-14 00:43:51.625 165 12570.42 53.00 54768.38 88888.00 2014-06-14 00:43:51.750 165 12570.50 53.05 54768.40 88888.00 2014-06-14 00:43:51.875 165 12570.50 53.02 54768.40 88888.00 2014-06-14 00:43:52.000 165 12570.55 53.02 54768.38 88888.00 2014-06-14 00:43:52.125 165 12570.55 53.05 54768.40 88888.00 2014-06-14 00:43:52.250 165 12570.42 53.00 54768.40 88888.00 2014-06-14 00:43:52.375 165 12570.38 53.00 54768.38 88888.00 2014-06-14 00:43:52.500 165 12570.40 53.00 54768.38 88888.00 2014-06-14 00:43:52.625 165 12570.45 53.02 54768.38 88888.00 2014-06-14 00:43:52.750 165 12570.42 53.02 54768.40 88888.00 2014-06-14 00:43:52.875 165 12570.38 52.98 54768.40 88888.00 2014-06-14 00:43:53.000 165 12570.38 52.98 54768.38 88888.00 2014-06-14 00:43:53.125 165 12570.45 53.00 54768.38 88888.00 2014-06-14 00:43:53.250 165 12570.50 53.00 54768.43 88888.00 2014-06-14 00:43:53.375 165 12570.52 52.98 54768.40 88888.00 2014-06-14 00:43:53.500 165 12570.52 53.00 54768.40 88888.00 2014-06-14 00:43:53.625 165 12570.48 53.00 54768.40 88888.00 2014-06-14 00:43:53.750 165 12570.45 53.02 54768.43 88888.00 2014-06-14 00:43:53.875 165 12570.45 53.00 54768.43 88888.00 2014-06-14 00:43:54.000 165 12570.48 53.00 54768.40 88888.00 2014-06-14 00:43:54.125 165 12570.50 53.00 54768.40 88888.00 2014-06-14 00:43:54.250 165 12570.48 52.98 54768.40 88888.00 2014-06-14 00:43:54.375 165 12570.50 52.98 54768.43 88888.00 2014-06-14 00:43:54.500 165 12570.50 53.02 54768.47 88888.00 2014-06-14 00:43:54.625 165 12570.45 53.02 54768.45 88888.00 2014-06-14 00:43:54.750 165 12570.42 53.00 54768.43 88888.00 2014-06-14 00:43:54.875 165 12570.45 53.02 54768.40 88888.00 2014-06-14 00:43:55.000 165 12570.45 53.05 54768.40 88888.00 2014-06-14 00:43:55.125 165 12570.50 53.02 54768.40 88888.00 2014-06-14 00:43:55.250 165 12570.52 53.02 54768.40 88888.00 2014-06-14 00:43:55.375 165 12570.58 53.02 54768.38 88888.00 2014-06-14 00:43:55.500 165 12570.52 53.05 54768.40 88888.00 2014-06-14 00:43:55.625 165 12570.52 53.08 54768.38 88888.00 2014-06-14 00:43:55.750 165 12570.58 53.08 54768.40 88888.00 2014-06-14 00:43:55.875 165 12570.60 53.05 54768.40 88888.00 2014-06-14 00:43:56.000 165 12570.58 53.05 54768.40 88888.00 2014-06-14 00:43:56.125 165 12570.58 53.08 54768.43 88888.00 2014-06-14 00:43:56.250 165 12570.60 53.05 54768.45 88888.00 2014-06-14 00:43:56.375 165 12570.62 53.05 54768.40 88888.00 2014-06-14 00:43:56.500 165 12570.55 53.05 54768.40 88888.00 2014-06-14 00:43:56.625 165 12570.52 53.02 54768.40 88888.00 2014-06-14 00:43:56.750 165 12570.55 53.00 54768.40 88888.00 2014-06-14 00:43:56.875 165 12570.60 53.00 54768.32 88888.00 2014-06-14 00:43:57.000 165 12570.62 53.02 54768.32 88888.00 2014-06-14 00:43:57.125 165 12570.62 53.02 54768.35 88888.00 2014-06-14 00:43:57.250 165 12570.65 53.05 54768.40 88888.00 2014-06-14 00:43:57.375 165 12570.62 53.08 54768.38 88888.00 2014-06-14 00:43:57.500 165 12570.60 53.05 54768.38 88888.00 2014-06-14 00:43:57.625 165 12570.60 53.02 54768.35 88888.00 2014-06-14 00:43:57.750 165 12570.58 53.00 54768.35 88888.00 2014-06-14 00:43:57.875 165 12570.60 53.00 54768.38 88888.00 2014-06-14 00:43:58.000 165 12570.60 53.02 54768.40 88888.00 2014-06-14 00:43:58.125 165 12570.58 53.05 54768.38 88888.00 2014-06-14 00:43:58.250 165 12570.52 53.02 54768.38 88888.00 2014-06-14 00:43:58.375 165 12570.55 53.00 54768.35 88888.00 2014-06-14 00:43:58.500 165 12570.62 53.00 54768.38 88888.00 2014-06-14 00:43:58.625 165 12570.65 53.00 54768.40 88888.00 2014-06-14 00:43:58.750 165 12570.58 53.00 54768.40 88888.00 2014-06-14 00:43:58.875 165 12570.55 53.02 54768.40 88888.00 2014-06-14 00:43:59.000 165 12570.62 53.00 54768.40 88888.00 2014-06-14 00:43:59.125 165 12570.67 53.02 54768.40 88888.00 2014-06-14 00:43:59.250 165 12570.52 53.00 54768.40 88888.00 2014-06-14 00:43:59.375 165 12570.55 53.02 54768.43 88888.00 2014-06-14 00:43:59.500 165 12570.60 53.05 54768.43 88888.00 2014-06-14 00:43:59.625 165 12570.65 53.02 54768.40 88888.00 2014-06-14 00:43:59.750 165 12570.67 53.02 54768.40 88888.00 2014-06-14 00:43:59.875 165 12570.67 53.02 54768.40 88888.00 2014-06-14 00:44:00.000 165 12570.62 53.02 54768.38 88888.00 2014-06-14 00:44:00.125 165 12570.65 53.00 54768.40 88888.00 2014-06-14 00:44:00.250 165 12570.60 53.02 54768.40 88888.00 2014-06-14 00:44:00.375 165 12570.62 53.02 54768.43 88888.00 2014-06-14 00:44:00.500 165 12570.65 53.05 54768.43 88888.00 2014-06-14 00:44:00.625 165 12570.65 53.05 54768.40 88888.00 2014-06-14 00:44:00.750 165 12570.67 53.00 54768.40 88888.00 2014-06-14 00:44:00.875 165 12570.75 53.00 54768.40 88888.00 2014-06-14 00:44:01.000 165 12570.75 53.02 54768.40 88888.00 2014-06-14 00:44:01.125 165 12570.70 53.02 54768.40 88888.00 2014-06-14 00:44:01.250 165 12570.67 53.00 54768.40 88888.00 2014-06-14 00:44:01.375 165 12570.77 53.02 54768.40 88888.00 2014-06-14 00:44:01.500 165 12570.80 53.02 54768.40 88888.00 2014-06-14 00:44:01.625 165 12570.73 53.05 54768.43 88888.00 2014-06-14 00:44:01.750 165 12570.70 53.02 54768.40 88888.00 2014-06-14 00:44:01.875 165 12570.80 53.02 54768.38 88888.00 2014-06-14 00:44:02.000 165 12570.83 53.02 54768.35 88888.00 2014-06-14 00:44:02.125 165 12570.77 53.10 54768.40 88888.00 2014-06-14 00:44:02.250 165 12570.73 53.08 54768.40 88888.00 2014-06-14 00:44:02.375 165 12570.75 53.10 54768.40 88888.00 2014-06-14 00:44:02.500 165 12570.70 53.10 54768.38 88888.00 2014-06-14 00:44:02.625 165 12570.75 53.08 54768.35 88888.00 2014-06-14 00:44:02.750 165 12570.77 53.05 54768.35 88888.00 2014-06-14 00:44:02.875 165 12570.73 53.05 54768.35 88888.00 2014-06-14 00:44:03.000 165 12570.73 53.05 54768.35 88888.00 2014-06-14 00:44:03.125 165 12570.75 53.10 54768.38 88888.00 2014-06-14 00:44:03.250 165 12570.73 53.05 54768.38 88888.00 2014-06-14 00:44:03.375 165 12570.75 53.05 54768.35 88888.00 2014-06-14 00:44:03.500 165 12570.73 53.02 54768.35 88888.00 2014-06-14 00:44:03.625 165 12570.62 53.05 54768.40 88888.00 2014-06-14 00:44:03.750 165 12570.65 53.05 54768.38 88888.00 2014-06-14 00:44:03.875 165 12570.62 53.02 54768.40 88888.00 2014-06-14 00:44:04.000 165 12570.65 53.05 54768.40 88888.00 2014-06-14 00:44:04.125 165 12570.70 53.05 54768.38 88888.00 2014-06-14 00:44:04.250 165 12570.67 53.05 54768.43 88888.00 2014-06-14 00:44:04.375 165 12570.70 53.05 54768.45 88888.00 2014-06-14 00:44:04.500 165 12570.73 53.02 54768.45 88888.00 2014-06-14 00:44:04.625 165 12570.85 53.02 54768.40 88888.00 2014-06-14 00:44:04.750 165 12570.85 53.02 54768.38 88888.00 2014-06-14 00:44:04.875 165 12570.80 53.02 54768.38 88888.00 2014-06-14 00:44:05.000 165 12570.85 53.02 54768.38 88888.00 2014-06-14 00:44:05.125 165 12570.90 53.02 54768.40 88888.00 2014-06-14 00:44:05.250 165 12570.85 53.00 54768.45 88888.00 2014-06-14 00:44:05.375 165 12570.88 52.98 54768.45 88888.00 2014-06-14 00:44:05.500 165 12570.85 52.95 54768.45 88888.00 2014-06-14 00:44:05.625 165 12570.85 52.98 54768.43 88888.00 2014-06-14 00:44:05.750 165 12570.85 53.02 54768.43 88888.00 2014-06-14 00:44:05.875 165 12570.90 53.02 54768.43 88888.00 2014-06-14 00:44:06.000 165 12570.90 53.02 54768.40 88888.00 2014-06-14 00:44:06.125 165 12570.85 53.02 54768.40 88888.00 2014-06-14 00:44:06.250 165 12570.83 53.00 54768.40 88888.00 2014-06-14 00:44:06.375 165 12570.88 53.02 54768.40 88888.00 2014-06-14 00:44:06.500 165 12570.88 53.00 54768.45 88888.00 2014-06-14 00:44:06.625 165 12570.85 53.00 54768.43 88888.00 2014-06-14 00:44:06.750 165 12570.80 53.02 54768.43 88888.00 2014-06-14 00:44:06.875 165 12570.83 53.02 54768.40 88888.00 2014-06-14 00:44:07.000 165 12570.85 53.02 54768.38 88888.00 2014-06-14 00:44:07.125 165 12570.80 53.00 54768.40 88888.00 2014-06-14 00:44:07.250 165 12570.85 53.02 54768.43 88888.00 2014-06-14 00:44:07.375 165 12570.92 53.02 54768.40 88888.00 2014-06-14 00:44:07.500 165 12570.85 53.05 54768.43 88888.00 2014-06-14 00:44:07.625 165 12570.80 53.05 54768.43 88888.00 2014-06-14 00:44:07.750 165 12570.88 53.05 54768.40 88888.00 2014-06-14 00:44:07.875 165 12570.88 53.02 54768.43 88888.00 2014-06-14 00:44:08.000 165 12570.80 53.00 54768.40 88888.00 2014-06-14 00:44:08.125 165 12570.77 53.00 54768.45 88888.00 2014-06-14 00:44:08.250 165 12570.83 53.02 54768.45 88888.00 2014-06-14 00:44:08.375 165 12570.88 53.00 54768.43 88888.00 2014-06-14 00:44:08.500 165 12570.88 52.98 54768.40 88888.00 2014-06-14 00:44:08.625 165 12570.88 53.00 54768.40 88888.00 2014-06-14 00:44:08.750 165 12570.92 53.02 54768.40 88888.00 2014-06-14 00:44:08.875 165 12570.92 53.02 54768.38 88888.00 2014-06-14 00:44:09.000 165 12570.95 53.02 54768.38 88888.00 2014-06-14 00:44:09.125 165 12571.02 53.02 54768.40 88888.00 2014-06-14 00:44:09.250 165 12571.05 53.00 54768.43 88888.00 2014-06-14 00:44:09.375 165 12571.00 53.00 54768.43 88888.00 2014-06-14 00:44:09.500 165 12570.95 53.00 54768.40 88888.00 2014-06-14 00:44:09.625 165 12570.98 53.00 54768.38 88888.00 2014-06-14 00:44:09.750 165 12570.98 53.02 54768.38 88888.00 2014-06-14 00:44:09.875 165 12570.95 53.02 54768.40 88888.00 2014-06-14 00:44:10.000 165 12570.92 52.98 54768.35 88888.00 2014-06-14 00:44:10.125 165 12570.92 53.00 54768.35 88888.00 2014-06-14 00:44:10.250 165 12570.95 53.00 54768.40 88888.00 2014-06-14 00:44:10.375 165 12571.02 53.00 54768.43 88888.00 2014-06-14 00:44:10.500 165 12571.08 53.00 54768.40 88888.00 2014-06-14 00:44:10.625 165 12571.00 53.00 54768.40 88888.00 2014-06-14 00:44:10.750 165 12571.00 52.95 54768.38 88888.00 2014-06-14 00:44:10.875 165 12571.02 52.90 54768.35 88888.00 2014-06-14 00:44:11.000 165 12571.05 52.95 54768.38 88888.00 2014-06-14 00:44:11.125 165 12571.05 53.00 54768.43 88888.00 2014-06-14 00:44:11.250 165 12571.02 52.95 54768.43 88888.00 2014-06-14 00:44:11.375 165 12571.05 52.92 54768.43 88888.00 2014-06-14 00:44:11.500 165 12571.08 52.95 54768.43 88888.00 2014-06-14 00:44:11.625 165 12571.08 52.95 54768.45 88888.00 2014-06-14 00:44:11.750 165 12571.05 52.95 54768.45 88888.00 2014-06-14 00:44:11.875 165 12570.98 52.90 54768.47 88888.00 2014-06-14 00:44:12.000 165 12570.98 52.88 54768.45 88888.00 2014-06-14 00:44:12.125 165 12571.08 52.90 54768.45 88888.00 2014-06-14 00:44:12.250 165 12571.05 52.95 54768.43 88888.00 2014-06-14 00:44:12.375 165 12571.02 52.98 54768.40 88888.00 2014-06-14 00:44:12.500 165 12571.00 52.98 54768.40 88888.00 2014-06-14 00:44:12.625 165 12570.98 52.92 54768.45 88888.00 2014-06-14 00:44:12.750 165 12571.00 52.92 54768.45 88888.00 2014-06-14 00:44:12.875 165 12571.05 52.95 54768.47 88888.00 2014-06-14 00:44:13.000 165 12571.12 53.00 54768.47 88888.00 2014-06-14 00:44:13.125 165 12571.10 53.00 54768.50 88888.00 2014-06-14 00:44:13.250 165 12571.00 52.95 54768.47 88888.00 2014-06-14 00:44:13.375 165 12571.00 52.92 54768.47 88888.00 2014-06-14 00:44:13.500 165 12571.05 52.95 54768.47 88888.00 2014-06-14 00:44:13.625 165 12571.02 52.98 54768.47 88888.00 2014-06-14 00:44:13.750 165 12571.00 52.95 54768.45 88888.00 2014-06-14 00:44:13.875 165 12571.08 52.98 54768.47 88888.00 2014-06-14 00:44:14.000 165 12571.10 52.95 54768.45 88888.00 2014-06-14 00:44:14.125 165 12571.05 52.92 54768.45 88888.00 2014-06-14 00:44:14.250 165 12571.02 52.92 54768.47 88888.00 2014-06-14 00:44:14.375 165 12571.05 52.92 54768.47 88888.00 2014-06-14 00:44:14.500 165 12571.10 52.92 54768.45 88888.00 2014-06-14 00:44:14.625 165 12571.05 52.90 54768.47 88888.00 2014-06-14 00:44:14.750 165 12571.02 52.92 54768.47 88888.00 2014-06-14 00:44:14.875 165 12570.98 52.95 54768.50 88888.00 2014-06-14 00:44:15.000 165 12570.95 52.95 54768.47 88888.00 2014-06-14 00:44:15.125 165 12571.02 52.95 54768.47 88888.00 2014-06-14 00:44:15.250 165 12571.05 52.90 54768.45 88888.00 2014-06-14 00:44:15.375 165 12571.02 52.90 54768.45 88888.00 2014-06-14 00:44:15.500 165 12571.02 52.85 54768.45 88888.00 2014-06-14 00:44:15.625 165 12571.02 52.85 54768.45 88888.00 2014-06-14 00:44:15.750 165 12571.05 52.88 54768.47 88888.00 2014-06-14 00:44:15.875 165 12571.08 52.88 54768.47 88888.00 2014-06-14 00:44:16.000 165 12571.08 52.88 54768.45 88888.00 2014-06-14 00:44:16.125 165 12571.00 52.85 54768.45 88888.00 2014-06-14 00:44:16.250 165 12571.00 52.88 54768.45 88888.00 2014-06-14 00:44:16.375 165 12571.08 52.90 54768.43 88888.00 2014-06-14 00:44:16.500 165 12571.02 52.88 54768.43 88888.00 2014-06-14 00:44:16.625 165 12570.95 52.85 54768.43 88888.00 2014-06-14 00:44:16.750 165 12570.95 52.83 54768.45 88888.00 2014-06-14 00:44:16.875 165 12570.95 52.83 54768.47 88888.00 2014-06-14 00:44:17.000 165 12570.98 52.83 54768.50 88888.00 2014-06-14 00:44:17.125 165 12571.05 52.88 54768.50 88888.00 2014-06-14 00:44:17.250 165 12571.08 52.85 54768.50 88888.00 2014-06-14 00:44:17.375 165 12571.00 52.85 54768.47 88888.00 2014-06-14 00:44:17.500 165 12570.92 52.83 54768.47 88888.00 2014-06-14 00:44:17.625 165 12570.98 52.85 54768.50 88888.00 2014-06-14 00:44:17.750 165 12571.00 52.88 54768.53 88888.00 2014-06-14 00:44:17.875 165 12570.98 52.88 54768.53 88888.00 2014-06-14 00:44:18.000 165 12570.92 52.83 54768.50 88888.00 2014-06-14 00:44:18.125 165 12570.90 52.88 54768.55 88888.00 2014-06-14 00:44:18.250 165 12570.88 52.85 54768.57 88888.00 2014-06-14 00:44:18.375 165 12570.98 52.83 54768.55 88888.00 2014-06-14 00:44:18.500 165 12570.98 52.85 54768.53 88888.00 2014-06-14 00:44:18.625 165 12570.92 52.83 54768.50 88888.00 2014-06-14 00:44:18.750 165 12570.92 52.85 54768.50 88888.00 2014-06-14 00:44:18.875 165 12570.92 52.88 54768.47 88888.00 2014-06-14 00:44:19.000 165 12570.95 52.88 54768.47 88888.00 2014-06-14 00:44:19.125 165 12571.00 52.88 54768.50 88888.00 2014-06-14 00:44:19.250 165 12571.00 52.85 54768.53 88888.00 2014-06-14 00:44:19.375 165 12570.95 52.83 54768.53 88888.00 2014-06-14 00:44:19.500 165 12570.92 52.83 54768.50 88888.00 2014-06-14 00:44:19.625 165 12570.95 52.83 54768.50 88888.00 2014-06-14 00:44:19.750 165 12570.95 52.85 54768.50 88888.00 2014-06-14 00:44:19.875 165 12570.98 52.90 54768.53 88888.00 2014-06-14 00:44:20.000 165 12570.92 52.85 54768.50 88888.00 2014-06-14 00:44:20.125 165 12570.95 52.85 54768.53 88888.00 2014-06-14 00:44:20.250 165 12570.95 52.85 54768.55 88888.00 2014-06-14 00:44:20.375 165 12570.95 52.88 54768.57 88888.00 2014-06-14 00:44:20.500 165 12570.92 52.85 54768.57 88888.00 2014-06-14 00:44:20.625 165 12570.95 52.85 54768.55 88888.00 2014-06-14 00:44:20.750 165 12570.98 52.85 54768.55 88888.00 2014-06-14 00:44:20.875 165 12570.98 52.83 54768.53 88888.00 2014-06-14 00:44:21.000 165 12570.98 52.80 54768.53 88888.00 2014-06-14 00:44:21.125 165 12570.95 52.83 54768.57 88888.00 2014-06-14 00:44:21.250 165 12570.90 52.83 54768.55 88888.00 2014-06-14 00:44:21.375 165 12571.02 52.85 54768.55 88888.00 2014-06-14 00:44:21.500 165 12571.00 52.85 54768.55 88888.00 2014-06-14 00:44:21.625 165 12570.92 52.85 54768.55 88888.00 2014-06-14 00:44:21.750 165 12571.00 52.88 54768.55 88888.00 2014-06-14 00:44:21.875 165 12571.00 52.88 54768.57 88888.00 2014-06-14 00:44:22.000 165 12570.95 52.83 54768.53 88888.00 2014-06-14 00:44:22.125 165 12570.90 52.80 54768.53 88888.00 2014-06-14 00:44:22.250 165 12570.85 52.80 54768.55 88888.00 2014-06-14 00:44:22.375 165 12570.88 52.80 54768.55 88888.00 2014-06-14 00:44:22.500 165 12571.02 52.80 54768.55 88888.00 2014-06-14 00:44:22.625 165 12571.08 52.83 54768.53 88888.00 2014-06-14 00:44:22.750 165 12571.08 52.80 54768.53 88888.00 2014-06-14 00:44:22.875 165 12571.02 52.77 54768.53 88888.00 2014-06-14 00:44:23.000 165 12570.98 52.80 54768.55 88888.00 2014-06-14 00:44:23.125 165 12570.95 52.80 54768.57 88888.00 2014-06-14 00:44:23.250 165 12570.92 52.80 54768.60 88888.00 2014-06-14 00:44:23.375 165 12570.98 52.80 54768.57 88888.00 2014-06-14 00:44:23.500 165 12571.00 52.83 54768.60 88888.00 2014-06-14 00:44:23.625 165 12571.00 52.83 54768.60 88888.00 2014-06-14 00:44:23.750 165 12570.98 52.80 54768.60 88888.00 2014-06-14 00:44:23.875 165 12571.02 52.80 54768.60 88888.00 2014-06-14 00:44:24.000 165 12571.02 52.83 54768.60 88888.00 2014-06-14 00:44:24.125 165 12570.98 52.83 54768.62 88888.00 2014-06-14 00:44:24.250 165 12570.95 52.80 54768.62 88888.00 2014-06-14 00:44:24.375 165 12571.00 52.80 54768.65 88888.00 2014-06-14 00:44:24.500 165 12571.02 52.80 54768.65 88888.00 2014-06-14 00:44:24.625 165 12570.95 52.77 54768.62 88888.00 2014-06-14 00:44:24.750 165 12570.85 52.77 54768.57 88888.00 2014-06-14 00:44:24.875 165 12570.80 52.80 54768.60 88888.00 2014-06-14 00:44:25.000 165 12570.85 52.80 54768.57 88888.00 2014-06-14 00:44:25.125 165 12570.88 52.77 54768.60 88888.00 2014-06-14 00:44:25.250 165 12570.92 52.77 54768.62 88888.00 2014-06-14 00:44:25.375 165 12571.00 52.83 54768.60 88888.00 2014-06-14 00:44:25.500 165 12570.95 52.83 54768.60 88888.00 2014-06-14 00:44:25.625 165 12570.90 52.77 54768.60 88888.00 2014-06-14 00:44:25.750 165 12570.88 52.75 54768.57 88888.00 2014-06-14 00:44:25.875 165 12570.85 52.80 54768.60 88888.00 2014-06-14 00:44:26.000 165 12570.90 52.77 54768.62 88888.00 2014-06-14 00:44:26.125 165 12570.95 52.77 54768.65 88888.00 2014-06-14 00:44:26.250 165 12570.95 52.75 54768.65 88888.00 2014-06-14 00:44:26.375 165 12571.00 52.75 54768.62 88888.00 2014-06-14 00:44:26.500 165 12571.05 52.75 54768.65 88888.00 2014-06-14 00:44:26.625 165 12571.00 52.77 54768.65 88888.00 2014-06-14 00:44:26.750 165 12570.90 52.75 54768.65 88888.00 2014-06-14 00:44:26.875 165 12570.90 52.75 54768.60 88888.00 2014-06-14 00:44:27.000 165 12570.92 52.77 54768.60 88888.00 2014-06-14 00:44:27.125 165 12570.90 52.77 54768.62 88888.00 2014-06-14 00:44:27.250 165 12570.90 52.75 54768.65 88888.00 2014-06-14 00:44:27.375 165 12570.88 52.75 54768.65 88888.00 2014-06-14 00:44:27.500 165 12570.88 52.73 54768.62 88888.00 2014-06-14 00:44:27.625 165 12570.88 52.73 54768.65 88888.00 2014-06-14 00:44:27.750 165 12570.88 52.67 54768.62 88888.00 2014-06-14 00:44:27.875 165 12570.88 52.65 54768.60 88888.00 2014-06-14 00:44:28.000 165 12570.85 52.67 54768.60 88888.00 2014-06-14 00:44:28.125 165 12570.83 52.67 54768.65 88888.00 2014-06-14 00:44:28.250 165 12570.83 52.70 54768.68 88888.00 2014-06-14 00:44:28.375 165 12570.88 52.73 54768.68 88888.00 2014-06-14 00:44:28.500 165 12570.92 52.65 54768.65 88888.00 2014-06-14 00:44:28.625 165 12570.90 52.65 54768.65 88888.00 2014-06-14 00:44:28.750 165 12570.88 52.65 54768.65 88888.00 2014-06-14 00:44:28.875 165 12570.88 52.67 54768.68 88888.00 2014-06-14 00:44:29.000 165 12570.90 52.67 54768.68 88888.00 2014-06-14 00:44:29.125 165 12570.90 52.67 54768.68 88888.00 2014-06-14 00:44:29.250 165 12570.83 52.67 54768.70 88888.00 2014-06-14 00:44:29.375 165 12570.85 52.67 54768.70 88888.00 2014-06-14 00:44:29.500 165 12570.88 52.70 54768.68 88888.00 2014-06-14 00:44:29.625 165 12570.92 52.67 54768.70 88888.00 2014-06-14 00:44:29.750 165 12570.92 52.62 54768.70 88888.00 2014-06-14 00:44:29.875 165 12570.90 52.67 54768.70 88888.00 2014-06-14 00:44:30.000 165 12570.88 52.62 54768.68 88888.00 2014-06-14 00:44:30.125 165 12570.90 52.60 54768.65 88888.00 2014-06-14 00:44:30.250 165 12570.92 52.60 54768.68 88888.00 2014-06-14 00:44:30.375 165 12570.92 52.62 54768.70 88888.00 2014-06-14 00:44:30.500 165 12570.92 52.65 54768.70 88888.00 2014-06-14 00:44:30.625 165 12570.95 52.62 54768.68 88888.00 2014-06-14 00:44:30.750 165 12570.98 52.60 54768.68 88888.00 2014-06-14 00:44:30.875 165 12570.98 52.60 54768.70 88888.00 2014-06-14 00:44:31.000 165 12570.98 52.60 54768.70 88888.00 2014-06-14 00:44:31.125 165 12570.98 52.62 54768.72 88888.00 2014-06-14 00:44:31.250 165 12570.98 52.65 54768.72 88888.00 2014-06-14 00:44:31.375 165 12570.98 52.62 54768.72 88888.00 2014-06-14 00:44:31.500 165 12570.92 52.60 54768.65 88888.00 2014-06-14 00:44:31.625 165 12570.90 52.58 54768.68 88888.00 2014-06-14 00:44:31.750 165 12570.95 52.60 54768.70 88888.00 2014-06-14 00:44:31.875 165 12570.98 52.62 54768.70 88888.00 2014-06-14 00:44:32.000 165 12570.98 52.67 54768.70 88888.00 2014-06-14 00:44:32.125 165 12571.02 52.67 54768.75 88888.00 2014-06-14 00:44:32.250 165 12571.02 52.60 54768.70 88888.00 2014-06-14 00:44:32.375 165 12571.00 52.60 54768.72 88888.00 2014-06-14 00:44:32.500 165 12570.92 52.60 54768.72 88888.00 2014-06-14 00:44:32.625 165 12570.88 52.60 54768.75 88888.00 2014-06-14 00:44:32.750 165 12570.90 52.60 54768.75 88888.00 2014-06-14 00:44:32.875 165 12570.92 52.58 54768.72 88888.00 2014-06-14 00:44:33.000 165 12570.92 52.55 54768.70 88888.00 2014-06-14 00:44:33.125 165 12570.90 52.58 54768.72 88888.00 2014-06-14 00:44:33.250 165 12570.88 52.58 54768.75 88888.00 2014-06-14 00:44:33.375 165 12570.90 52.58 54768.75 88888.00 2014-06-14 00:44:33.500 165 12570.88 52.55 54768.75 88888.00 2014-06-14 00:44:33.625 165 12570.83 52.52 54768.72 88888.00 2014-06-14 00:44:33.750 165 12570.80 52.55 54768.75 88888.00 2014-06-14 00:44:33.875 165 12570.77 52.58 54768.78 88888.00 2014-06-14 00:44:34.000 165 12570.80 52.58 54768.78 88888.00 2014-06-14 00:44:34.125 165 12570.85 52.60 54768.80 88888.00 2014-06-14 00:44:34.250 165 12570.85 52.58 54768.78 88888.00 2014-06-14 00:44:34.375 165 12570.90 52.52 54768.75 88888.00 2014-06-14 00:44:34.500 165 12570.92 52.52 54768.75 88888.00 2014-06-14 00:44:34.625 165 12570.95 52.55 54768.78 88888.00 2014-06-14 00:44:34.750 165 12571.00 52.55 54768.75 88888.00 2014-06-14 00:44:34.875 165 12570.98 52.52 54768.75 88888.00 2014-06-14 00:44:35.000 165 12570.95 52.55 54768.78 88888.00 2014-06-14 00:44:35.125 165 12570.92 52.52 54768.80 88888.00 2014-06-14 00:44:35.250 165 12570.92 52.52 54768.80 88888.00 2014-06-14 00:44:35.375 165 12570.95 52.50 54768.78 88888.00 2014-06-14 00:44:35.500 165 12570.88 52.48 54768.80 88888.00 2014-06-14 00:44:35.625 165 12570.85 52.50 54768.80 88888.00 2014-06-14 00:44:35.750 165 12570.92 52.50 54768.80 88888.00 2014-06-14 00:44:35.875 165 12570.95 52.52 54768.80 88888.00 2014-06-14 00:44:36.000 165 12570.90 52.52 54768.80 88888.00 2014-06-14 00:44:36.125 165 12570.88 52.48 54768.80 88888.00 2014-06-14 00:44:36.250 165 12570.80 52.45 54768.80 88888.00 2014-06-14 00:44:36.375 165 12570.80 52.48 54768.80 88888.00 2014-06-14 00:44:36.500 165 12570.85 52.48 54768.80 88888.00 2014-06-14 00:44:36.625 165 12570.88 52.48 54768.80 88888.00 2014-06-14 00:44:36.750 165 12570.88 52.48 54768.78 88888.00 2014-06-14 00:44:36.875 165 12570.92 52.48 54768.78 88888.00 2014-06-14 00:44:37.000 165 12570.90 52.50 54768.82 88888.00 2014-06-14 00:44:37.125 165 12570.92 52.50 54768.82 88888.00 2014-06-14 00:44:37.250 165 12570.90 52.45 54768.82 88888.00 2014-06-14 00:44:37.375 165 12570.85 52.42 54768.80 88888.00 2014-06-14 00:44:37.500 165 12570.83 52.48 54768.82 88888.00 2014-06-14 00:44:37.625 165 12570.73 52.42 54768.80 88888.00 2014-06-14 00:44:37.750 165 12570.70 52.48 54768.80 88888.00 2014-06-14 00:44:37.875 165 12570.73 52.45 54768.82 88888.00 2014-06-14 00:44:38.000 165 12570.85 52.45 54768.80 88888.00 2014-06-14 00:44:38.125 165 12570.90 52.48 54768.82 88888.00 2014-06-14 00:44:38.250 165 12570.90 52.48 54768.85 88888.00 2014-06-14 00:44:38.375 165 12570.83 52.42 54768.80 88888.00 2014-06-14 00:44:38.500 165 12570.75 52.38 54768.78 88888.00 2014-06-14 00:44:38.625 165 12570.83 52.45 54768.85 88888.00 2014-06-14 00:44:38.750 165 12570.85 52.50 54768.85 88888.00 2014-06-14 00:44:38.875 165 12570.77 52.52 54768.85 88888.00 2014-06-14 00:44:39.000 165 12570.80 52.50 54768.85 88888.00 2014-06-14 00:44:39.125 165 12570.88 52.45 54768.85 88888.00 2014-06-14 00:44:39.250 165 12570.90 52.40 54768.88 88888.00 2014-06-14 00:44:39.375 165 12570.92 52.42 54768.88 88888.00 2014-06-14 00:44:39.500 165 12570.88 52.40 54768.85 88888.00 2014-06-14 00:44:39.625 165 12570.88 52.38 54768.85 88888.00 2014-06-14 00:44:39.750 165 12570.88 52.42 54768.85 88888.00 2014-06-14 00:44:39.875 165 12570.85 52.42 54768.85 88888.00 2014-06-14 00:44:40.000 165 12570.90 52.42 54768.85 88888.00 2014-06-14 00:44:40.125 165 12570.92 52.42 54768.85 88888.00 2014-06-14 00:44:40.250 165 12570.95 52.42 54768.88 88888.00 2014-06-14 00:44:40.375 165 12570.95 52.40 54768.85 88888.00 2014-06-14 00:44:40.500 165 12570.95 52.38 54768.85 88888.00 2014-06-14 00:44:40.625 165 12570.95 52.35 54768.85 88888.00 2014-06-14 00:44:40.750 165 12570.85 52.38 54768.88 88888.00 2014-06-14 00:44:40.875 165 12570.80 52.35 54768.88 88888.00 2014-06-14 00:44:41.000 165 12570.80 52.35 54768.88 88888.00 2014-06-14 00:44:41.125 165 12570.83 52.38 54768.93 88888.00 2014-06-14 00:44:41.250 165 12570.75 52.35 54768.93 88888.00 2014-06-14 00:44:41.375 165 12570.77 52.38 54768.90 88888.00 2014-06-14 00:44:41.500 165 12570.83 52.35 54768.90 88888.00 2014-06-14 00:44:41.625 165 12570.85 52.35 54768.88 88888.00 2014-06-14 00:44:41.750 165 12570.80 52.33 54768.90 88888.00 2014-06-14 00:44:41.875 165 12570.80 52.30 54768.90 88888.00 2014-06-14 00:44:42.000 165 12570.85 52.35 54768.88 88888.00 2014-06-14 00:44:42.125 165 12570.85 52.35 54768.90 88888.00 2014-06-14 00:44:42.250 165 12570.77 52.33 54768.90 88888.00 2014-06-14 00:44:42.375 165 12570.80 52.35 54768.90 88888.00 2014-06-14 00:44:42.500 165 12570.80 52.35 54768.90 88888.00 2014-06-14 00:44:42.625 165 12570.83 52.38 54768.93 88888.00 2014-06-14 00:44:42.750 165 12570.85 52.38 54768.93 88888.00 2014-06-14 00:44:42.875 165 12570.85 52.33 54768.93 88888.00 2014-06-14 00:44:43.000 165 12570.85 52.33 54768.90 88888.00 2014-06-14 00:44:43.125 165 12570.85 52.33 54768.90 88888.00 2014-06-14 00:44:43.250 165 12570.77 52.27 54768.90 88888.00 2014-06-14 00:44:43.375 165 12570.75 52.30 54768.90 88888.00 2014-06-14 00:44:43.500 165 12570.77 52.33 54768.90 88888.00 2014-06-14 00:44:43.625 165 12570.85 52.38 54768.95 88888.00 2014-06-14 00:44:43.750 165 12570.88 52.40 54769.00 88888.00 2014-06-14 00:44:43.875 165 12570.83 52.33 54768.93 88888.00 2014-06-14 00:44:44.000 165 12570.75 52.27 54768.88 88888.00 2014-06-14 00:44:44.125 165 12570.77 52.30 54768.90 88888.00 2014-06-14 00:44:44.250 165 12570.85 52.30 54768.93 88888.00 2014-06-14 00:44:44.375 165 12570.85 52.30 54768.93 88888.00 2014-06-14 00:44:44.500 165 12570.80 52.33 54768.90 88888.00 2014-06-14 00:44:44.625 165 12570.77 52.33 54768.90 88888.00 2014-06-14 00:44:44.750 165 12570.80 52.30 54768.90 88888.00 2014-06-14 00:44:44.875 165 12570.77 52.30 54768.90 88888.00 2014-06-14 00:44:45.000 165 12570.77 52.33 54768.90 88888.00 2014-06-14 00:44:45.125 165 12570.80 52.30 54768.93 88888.00 2014-06-14 00:44:45.250 165 12570.80 52.25 54768.88 88888.00 2014-06-14 00:44:45.375 165 12570.83 52.25 54768.88 88888.00 2014-06-14 00:44:45.500 165 12570.85 52.30 54768.90 88888.00 2014-06-14 00:44:45.625 165 12570.83 52.30 54768.93 88888.00 2014-06-14 00:44:45.750 165 12570.80 52.35 54768.93 88888.00 2014-06-14 00:44:45.875 165 12570.83 52.33 54768.93 88888.00 2014-06-14 00:44:46.000 165 12570.80 52.33 54768.93 88888.00 2014-06-14 00:44:46.125 165 12570.77 52.35 54768.93 88888.00 2014-06-14 00:44:46.250 165 12570.83 52.35 54768.95 88888.00 2014-06-14 00:44:46.375 165 12570.85 52.35 54768.97 88888.00 2014-06-14 00:44:46.500 165 12570.85 52.35 54768.97 88888.00 2014-06-14 00:44:46.625 165 12570.85 52.33 54768.97 88888.00 2014-06-14 00:44:46.750 165 12570.88 52.30 54768.95 88888.00 2014-06-14 00:44:46.875 165 12570.85 52.27 54768.95 88888.00 2014-06-14 00:44:47.000 165 12570.83 52.27 54768.97 88888.00 2014-06-14 00:44:47.125 165 12570.75 52.30 54768.97 88888.00 2014-06-14 00:44:47.250 165 12570.62 52.23 54768.93 88888.00 2014-06-14 00:44:47.375 165 12570.62 52.17 54768.90 88888.00 2014-06-14 00:44:47.500 165 12570.67 52.20 54768.95 88888.00 2014-06-14 00:44:47.625 165 12570.73 52.17 54768.95 88888.00 2014-06-14 00:44:47.750 165 12570.73 52.25 54768.97 88888.00 2014-06-14 00:44:47.875 165 12570.70 52.30 54769.00 88888.00 2014-06-14 00:44:48.000 165 12570.67 52.27 54769.00 88888.00 2014-06-14 00:44:48.125 165 12570.70 52.27 54769.03 88888.00 2014-06-14 00:44:48.250 165 12570.65 52.27 54769.03 88888.00 2014-06-14 00:44:48.375 165 12570.67 52.27 54769.00 88888.00 2014-06-14 00:44:48.500 165 12570.65 52.23 54768.97 88888.00 2014-06-14 00:44:48.625 165 12570.67 52.25 54768.95 88888.00 2014-06-14 00:44:48.750 165 12570.62 52.27 54768.97 88888.00 2014-06-14 00:44:48.875 165 12570.67 52.30 54769.00 88888.00 2014-06-14 00:44:49.000 165 12570.65 52.30 54768.97 88888.00 2014-06-14 00:44:49.125 165 12570.60 52.30 54768.97 88888.00 2014-06-14 00:44:49.250 165 12570.65 52.33 54769.00 88888.00 2014-06-14 00:44:49.375 165 12570.67 52.30 54769.03 88888.00 2014-06-14 00:44:49.500 165 12570.70 52.30 54768.97 88888.00 2014-06-14 00:44:49.625 165 12570.73 52.30 54768.97 88888.00 2014-06-14 00:44:49.750 165 12570.67 52.35 54768.97 88888.00 2014-06-14 00:44:49.875 165 12570.70 52.33 54768.97 88888.00 2014-06-14 00:44:50.000 165 12570.75 52.35 54768.97 88888.00 2014-06-14 00:44:50.125 165 12570.80 52.35 54768.95 88888.00 2014-06-14 00:44:50.250 165 12570.77 52.30 54768.95 88888.00 2014-06-14 00:44:50.375 165 12570.80 52.35 54768.97 88888.00 2014-06-14 00:44:50.500 165 12570.83 52.33 54769.00 88888.00 2014-06-14 00:44:50.625 165 12570.80 52.30 54769.00 88888.00 2014-06-14 00:44:50.750 165 12570.77 52.33 54768.97 88888.00 2014-06-14 00:44:50.875 165 12570.73 52.33 54769.00 88888.00 2014-06-14 00:44:51.000 165 12570.65 52.27 54769.00 88888.00 2014-06-14 00:44:51.125 165 12570.67 52.27 54768.97 88888.00 2014-06-14 00:44:51.250 165 12570.73 52.27 54769.00 88888.00 2014-06-14 00:44:51.375 165 12570.75 52.27 54769.00 88888.00 2014-06-14 00:44:51.500 165 12570.77 52.27 54769.03 88888.00 2014-06-14 00:44:51.625 165 12570.77 52.27 54769.00 88888.00 2014-06-14 00:44:51.750 165 12570.75 52.30 54769.03 88888.00 2014-06-14 00:44:51.875 165 12570.73 52.27 54769.03 88888.00 2014-06-14 00:44:52.000 165 12570.70 52.27 54769.00 88888.00 2014-06-14 00:44:52.125 165 12570.80 52.25 54769.00 88888.00 2014-06-14 00:44:52.250 165 12570.80 52.25 54769.00 88888.00 2014-06-14 00:44:52.375 165 12570.77 52.25 54769.00 88888.00 2014-06-14 00:44:52.500 165 12570.73 52.23 54768.97 88888.00 2014-06-14 00:44:52.625 165 12570.77 52.23 54769.03 88888.00 2014-06-14 00:44:52.750 165 12570.83 52.23 54769.03 88888.00 2014-06-14 00:44:52.875 165 12570.83 52.25 54769.03 88888.00 2014-06-14 00:44:53.000 165 12570.80 52.25 54769.03 88888.00 2014-06-14 00:44:53.125 165 12570.70 52.23 54769.05 88888.00 2014-06-14 00:44:53.250 165 12570.67 52.23 54769.05 88888.00 2014-06-14 00:44:53.375 165 12570.70 52.23 54769.05 88888.00 2014-06-14 00:44:53.500 165 12570.73 52.25 54769.05 88888.00 2014-06-14 00:44:53.625 165 12570.75 52.25 54769.05 88888.00 2014-06-14 00:44:53.750 165 12570.75 52.25 54769.07 88888.00 2014-06-14 00:44:53.875 165 12570.70 52.25 54769.07 88888.00 2014-06-14 00:44:54.000 165 12570.70 52.25 54769.07 88888.00 2014-06-14 00:44:54.125 165 12570.75 52.23 54769.07 88888.00 2014-06-14 00:44:54.250 165 12570.73 52.23 54769.10 88888.00 2014-06-14 00:44:54.375 165 12570.67 52.25 54769.07 88888.00 2014-06-14 00:44:54.500 165 12570.62 52.23 54769.05 88888.00 2014-06-14 00:44:54.625 165 12570.65 52.25 54769.03 88888.00 2014-06-14 00:44:54.750 165 12570.67 52.25 54769.07 88888.00 2014-06-14 00:44:54.875 165 12570.65 52.23 54769.07 88888.00 2014-06-14 00:44:55.000 165 12570.67 52.23 54769.05 88888.00 2014-06-14 00:44:55.125 165 12570.70 52.25 54769.05 88888.00 2014-06-14 00:44:55.250 165 12570.67 52.23 54769.05 88888.00 2014-06-14 00:44:55.375 165 12570.70 52.25 54769.05 88888.00 2014-06-14 00:44:55.500 165 12570.65 52.23 54769.05 88888.00 2014-06-14 00:44:55.625 165 12570.58 52.25 54769.03 88888.00 2014-06-14 00:44:55.750 165 12570.55 52.27 54769.03 88888.00 2014-06-14 00:44:55.875 165 12570.55 52.30 54769.05 88888.00 2014-06-14 00:44:56.000 165 12570.62 52.30 54769.07 88888.00 2014-06-14 00:44:56.125 165 12570.70 52.30 54769.07 88888.00 2014-06-14 00:44:56.250 165 12570.70 52.27 54769.07 88888.00 2014-06-14 00:44:56.375 165 12570.75 52.27 54769.07 88888.00 2014-06-14 00:44:56.500 165 12570.75 52.27 54769.07 88888.00 2014-06-14 00:44:56.625 165 12570.67 52.27 54769.05 88888.00 2014-06-14 00:44:56.750 165 12570.70 52.30 54769.07 88888.00 2014-06-14 00:44:56.875 165 12570.67 52.27 54769.05 88888.00 2014-06-14 00:44:57.000 165 12570.73 52.25 54769.05 88888.00 2014-06-14 00:44:57.125 165 12570.83 52.25 54769.05 88888.00 2014-06-14 00:44:57.250 165 12570.77 52.23 54769.05 88888.00 2014-06-14 00:44:57.375 165 12570.73 52.27 54769.00 88888.00 2014-06-14 00:44:57.500 165 12570.65 52.25 54769.03 88888.00 2014-06-14 00:44:57.625 165 12570.67 52.23 54769.03 88888.00 2014-06-14 00:44:57.750 165 12570.65 52.25 54769.03 88888.00 2014-06-14 00:44:57.875 165 12570.62 52.23 54769.03 88888.00 2014-06-14 00:44:58.000 165 12570.65 52.25 54769.05 88888.00 2014-06-14 00:44:58.125 165 12570.65 52.27 54769.05 88888.00 2014-06-14 00:44:58.250 165 12570.62 52.27 54769.03 88888.00 2014-06-14 00:44:58.375 165 12570.67 52.27 54769.07 88888.00 2014-06-14 00:44:58.500 165 12570.67 52.25 54769.05 88888.00 2014-06-14 00:44:58.625 165 12570.67 52.25 54769.05 88888.00 2014-06-14 00:44:58.750 165 12570.60 52.25 54769.05 88888.00 2014-06-14 00:44:58.875 165 12570.62 52.23 54769.07 88888.00 2014-06-14 00:44:59.000 165 12570.62 52.25 54769.07 88888.00 2014-06-14 00:44:59.125 165 12570.60 52.25 54769.07 88888.00 2014-06-14 00:44:59.250 165 12570.62 52.23 54769.07 88888.00 2014-06-14 00:44:59.375 165 12570.62 52.25 54769.03 88888.00 2014-06-14 00:44:59.500 165 12570.62 52.23 54769.05 88888.00 2014-06-14 00:44:59.625 165 12570.65 52.23 54769.05 88888.00 2014-06-14 00:44:59.750 165 12570.67 52.25 54769.07 88888.00 2014-06-14 00:44:59.875 165 12570.70 52.25 54769.07 88888.00 2014-06-14 00:45:00.000 165 12570.67 52.23 54769.07 88888.00 2014-06-14 00:45:00.125 165 12570.65 52.23 54769.07 88888.00 2014-06-14 00:45:00.250 165 12570.67 52.17 54769.05 88888.00 2014-06-14 00:45:00.375 165 12570.73 52.17 54769.03 88888.00 2014-06-14 00:45:00.500 165 12570.73 52.23 54769.10 88888.00 2014-06-14 00:45:00.625 165 12570.67 52.23 54769.10 88888.00 2014-06-14 00:45:00.750 165 12570.65 52.20 54769.07 88888.00 2014-06-14 00:45:00.875 165 12570.60 52.20 54769.07 88888.00 2014-06-14 00:45:01.000 165 12570.65 52.23 54769.07 88888.00 2014-06-14 00:45:01.125 165 12570.65 52.23 54769.05 88888.00 2014-06-14 00:45:01.250 165 12570.55 52.20 54769.07 88888.00 2014-06-14 00:45:01.375 165 12570.55 52.23 54769.10 88888.00 2014-06-14 00:45:01.500 165 12570.60 52.25 54769.07 88888.00 2014-06-14 00:45:01.625 165 12570.65 52.23 54769.07 88888.00 2014-06-14 00:45:01.750 165 12570.60 52.20 54769.05 88888.00 2014-06-14 00:45:01.875 165 12570.58 52.20 54769.05 88888.00 2014-06-14 00:45:02.000 165 12570.58 52.23 54769.05 88888.00 2014-06-14 00:45:02.125 165 12570.58 52.23 54769.05 88888.00 2014-06-14 00:45:02.250 165 12570.62 52.20 54769.10 88888.00 2014-06-14 00:45:02.375 165 12570.73 52.25 54769.10 88888.00 2014-06-14 00:45:02.500 165 12570.77 52.27 54769.12 88888.00 2014-06-14 00:45:02.625 165 12570.73 52.27 54769.10 88888.00 2014-06-14 00:45:02.750 165 12570.65 52.23 54769.10 88888.00 2014-06-14 00:45:02.875 165 12570.58 52.20 54769.07 88888.00 2014-06-14 00:45:03.000 165 12570.58 52.20 54769.05 88888.00 2014-06-14 00:45:03.125 165 12570.65 52.23 54769.07 88888.00 2014-06-14 00:45:03.250 165 12570.67 52.20 54769.07 88888.00 2014-06-14 00:45:03.375 165 12570.70 52.23 54769.07 88888.00 2014-06-14 00:45:03.500 165 12570.67 52.20 54769.07 88888.00 2014-06-14 00:45:03.625 165 12570.60 52.17 54769.03 88888.00 2014-06-14 00:45:03.750 165 12570.62 52.20 54769.05 88888.00 2014-06-14 00:45:03.875 165 12570.65 52.20 54769.05 88888.00 2014-06-14 00:45:04.000 165 12570.70 52.20 54769.07 88888.00 2014-06-14 00:45:04.125 165 12570.73 52.25 54769.07 88888.00 2014-06-14 00:45:04.250 165 12570.65 52.20 54769.07 88888.00 2014-06-14 00:45:04.375 165 12570.65 52.17 54769.07 88888.00 2014-06-14 00:45:04.500 165 12570.67 52.15 54769.05 88888.00 2014-06-14 00:45:04.625 165 12570.67 52.17 54769.07 88888.00 2014-06-14 00:45:04.750 165 12570.62 52.17 54769.10 88888.00 2014-06-14 00:45:04.875 165 12570.58 52.20 54769.10 88888.00 2014-06-14 00:45:05.000 165 12570.58 52.20 54769.12 88888.00 2014-06-14 00:45:05.125 165 12570.65 52.17 54769.12 88888.00 2014-06-14 00:45:05.250 165 12570.67 52.15 54769.15 88888.00 2014-06-14 00:45:05.375 165 12570.73 52.15 54769.15 88888.00 2014-06-14 00:45:05.500 165 12570.70 52.17 54769.12 88888.00 2014-06-14 00:45:05.625 165 12570.65 52.15 54769.15 88888.00 2014-06-14 00:45:05.750 165 12570.67 52.15 54769.15 88888.00 2014-06-14 00:45:05.875 165 12570.62 52.15 54769.12 88888.00 2014-06-14 00:45:06.000 165 12570.55 52.15 54769.10 88888.00 2014-06-14 00:45:06.125 165 12570.62 52.15 54769.12 88888.00 2014-06-14 00:45:06.250 165 12570.65 52.15 54769.15 88888.00 2014-06-14 00:45:06.375 165 12570.65 52.15 54769.12 88888.00 2014-06-14 00:45:06.500 165 12570.62 52.15 54769.10 88888.00 2014-06-14 00:45:06.625 165 12570.65 52.20 54769.12 88888.00 2014-06-14 00:45:06.750 165 12570.67 52.20 54769.15 88888.00 2014-06-14 00:45:06.875 165 12570.67 52.17 54769.15 88888.00 2014-06-14 00:45:07.000 165 12570.70 52.17 54769.10 88888.00 2014-06-14 00:45:07.125 165 12570.67 52.15 54769.10 88888.00 2014-06-14 00:45:07.250 165 12570.70 52.15 54769.10 88888.00 2014-06-14 00:45:07.375 165 12570.75 52.17 54769.07 88888.00 2014-06-14 00:45:07.500 165 12570.75 52.15 54769.10 88888.00 2014-06-14 00:45:07.625 165 12570.77 52.15 54769.07 88888.00 2014-06-14 00:45:07.750 165 12570.77 52.15 54769.10 88888.00 2014-06-14 00:45:07.875 165 12570.75 52.17 54769.10 88888.00 2014-06-14 00:45:08.000 165 12570.73 52.15 54769.10 88888.00 2014-06-14 00:45:08.125 165 12570.77 52.15 54769.12 88888.00 2014-06-14 00:45:08.250 165 12570.73 52.15 54769.10 88888.00 2014-06-14 00:45:08.375 165 12570.73 52.12 54769.12 88888.00 2014-06-14 00:45:08.500 165 12570.52 51.98 54768.95 88888.00 2014-06-14 00:45:08.625 165 12570.60 52.02 54769.03 88888.00 2014-06-14 00:45:08.750 165 12570.77 52.20 54769.18 88888.00 2014-06-14 00:45:08.875 165 12570.83 52.17 54769.18 88888.00 2014-06-14 00:45:09.000 165 12570.80 52.15 54769.10 88888.00 2014-06-14 00:45:09.125 165 12570.77 52.15 54769.10 88888.00 2014-06-14 00:45:09.250 165 12570.70 52.15 54769.10 88888.00 2014-06-14 00:45:09.375 165 12570.77 52.17 54769.10 88888.00 2014-06-14 00:45:09.500 165 12570.77 52.12 54769.12 88888.00 2014-06-14 00:45:09.625 165 12570.73 52.15 54769.10 88888.00 2014-06-14 00:45:09.750 165 12570.75 52.15 54769.10 88888.00 2014-06-14 00:45:09.875 165 12570.80 52.15 54769.10 88888.00 2014-06-14 00:45:10.000 165 12570.80 52.15 54769.12 88888.00 2014-06-14 00:45:10.125 165 12570.77 52.15 54769.10 88888.00 2014-06-14 00:45:10.250 165 12570.73 52.10 54769.07 88888.00 2014-06-14 00:45:10.375 165 12570.73 52.12 54769.07 88888.00 2014-06-14 00:45:10.500 165 12570.73 52.10 54769.10 88888.00 2014-06-14 00:45:10.625 165 12570.75 52.10 54769.10 88888.00 2014-06-14 00:45:10.750 165 12570.77 52.10 54769.12 88888.00 2014-06-14 00:45:10.875 165 12570.77 52.10 54769.12 88888.00 2014-06-14 00:45:11.000 165 12570.83 52.10 54769.12 88888.00 2014-06-14 00:45:11.125 165 12570.83 52.10 54769.12 88888.00 2014-06-14 00:45:11.250 165 12570.75 52.10 54769.10 88888.00 2014-06-14 00:45:11.375 165 12570.75 52.12 54769.12 88888.00 2014-06-14 00:45:11.500 165 12570.80 52.12 54769.15 88888.00 2014-06-14 00:45:11.625 165 12570.83 52.15 54769.15 88888.00 2014-06-14 00:45:11.750 165 12570.80 52.15 54769.12 88888.00 2014-06-14 00:45:11.875 165 12570.80 52.10 54769.10 88888.00 2014-06-14 00:45:12.000 165 12570.75 52.10 54769.07 88888.00 2014-06-14 00:45:12.125 165 12570.75 52.12 54769.12 88888.00 2014-06-14 00:45:12.250 165 12570.70 52.10 54769.12 88888.00 2014-06-14 00:45:12.375 165 12570.73 52.10 54769.10 88888.00 2014-06-14 00:45:12.500 165 12570.77 52.15 54769.12 88888.00 2014-06-14 00:45:12.625 165 12570.80 52.12 54769.12 88888.00 2014-06-14 00:45:12.750 165 12570.73 52.12 54769.12 88888.00 2014-06-14 00:45:12.875 165 12570.75 52.15 54769.15 88888.00 2014-06-14 00:45:13.000 165 12570.75 52.12 54769.12 88888.00 2014-06-14 00:45:13.125 165 12570.70 52.08 54769.05 88888.00 2014-06-14 00:45:13.250 165 12570.38 51.83 54768.88 88888.00 2014-06-14 00:45:13.375 165 12570.60 52.00 54769.00 88888.00 2014-06-14 00:45:13.500 165 12570.77 52.15 54769.10 88888.00 2014-06-14 00:45:13.625 165 12570.80 52.15 54769.10 88888.00 2014-06-14 00:45:13.750 165 12570.75 52.12 54769.10 88888.00 2014-06-14 00:45:13.875 165 12570.85 52.10 54769.10 88888.00 2014-06-14 00:45:14.000 165 12570.85 52.08 54769.10 88888.00 2014-06-14 00:45:14.125 165 12570.80 52.08 54769.10 88888.00 2014-06-14 00:45:14.250 165 12570.77 52.10 54769.10 88888.00 2014-06-14 00:45:14.375 165 12570.80 52.12 54769.12 88888.00 2014-06-14 00:45:14.500 165 12570.83 52.10 54769.10 88888.00 2014-06-14 00:45:14.625 165 12570.83 52.12 54769.10 88888.00 2014-06-14 00:45:14.750 165 12570.80 52.12 54769.10 88888.00 2014-06-14 00:45:14.875 165 12570.80 52.12 54769.07 88888.00 2014-06-14 00:45:15.000 165 12570.88 52.12 54769.07 88888.00 2014-06-14 00:45:15.125 165 12570.90 52.12 54769.10 88888.00 2014-06-14 00:45:15.250 165 12570.80 52.10 54769.07 88888.00 2014-06-14 00:45:15.375 165 12570.77 52.10 54769.07 88888.00 2014-06-14 00:45:15.500 165 12570.77 52.10 54769.07 88888.00 2014-06-14 00:45:15.625 165 12570.75 52.10 54769.07 88888.00 2014-06-14 00:45:15.750 165 12570.73 52.12 54769.12 88888.00 2014-06-14 00:45:15.875 165 12570.70 52.12 54769.07 88888.00 2014-06-14 00:45:16.000 165 12570.65 52.12 54769.05 88888.00 2014-06-14 00:45:16.125 165 12570.62 52.15 54769.10 88888.00 2014-06-14 00:45:16.250 165 12570.65 52.12 54769.10 88888.00 2014-06-14 00:45:16.375 165 12570.60 52.10 54769.10 88888.00 2014-06-14 00:45:16.500 165 12570.62 52.10 54769.10 88888.00 2014-06-14 00:45:16.625 165 12570.65 52.10 54769.12 88888.00 2014-06-14 00:45:16.750 165 12570.67 52.10 54769.10 88888.00 2014-06-14 00:45:16.875 165 12570.73 52.10 54769.10 88888.00 2014-06-14 00:45:17.000 165 12570.77 52.12 54769.10 88888.00 2014-06-14 00:45:17.125 165 12570.73 52.10 54769.12 88888.00 2014-06-14 00:45:17.250 165 12570.62 52.10 54769.12 88888.00 2014-06-14 00:45:17.375 165 12570.67 52.12 54769.15 88888.00 2014-06-14 00:45:17.500 165 12570.65 52.12 54769.15 88888.00 2014-06-14 00:45:17.625 165 12570.62 52.10 54769.15 88888.00 2014-06-14 00:45:17.750 165 12570.60 52.08 54769.10 88888.00 2014-06-14 00:45:17.875 165 12570.65 52.08 54769.10 88888.00 2014-06-14 00:45:18.000 165 12570.75 52.08 54769.10 88888.00 2014-06-14 00:45:18.125 165 12570.77 52.08 54769.15 88888.00 2014-06-14 00:45:18.250 165 12570.70 52.08 54769.18 88888.00 2014-06-14 00:45:18.375 165 12570.65 52.08 54769.20 88888.00 2014-06-14 00:45:18.500 165 12570.58 52.08 54769.15 88888.00 2014-06-14 00:45:18.625 165 12570.60 52.08 54769.15 88888.00 2014-06-14 00:45:18.750 165 12570.62 52.10 54769.15 88888.00 2014-06-14 00:45:18.875 165 12570.60 52.10 54769.15 88888.00 2014-06-14 00:45:19.000 165 12570.58 52.10 54769.12 88888.00 2014-06-14 00:45:19.125 165 12570.60 52.08 54769.12 88888.00 2014-06-14 00:45:19.250 165 12570.55 52.08 54769.10 88888.00 2014-06-14 00:45:19.375 165 12570.60 52.02 54769.10 88888.00 2014-06-14 00:45:19.500 165 12570.62 52.02 54769.10 88888.00 2014-06-14 00:45:19.625 165 12570.62 52.05 54769.10 88888.00 2014-06-14 00:45:19.750 165 12570.58 52.05 54769.05 88888.00 2014-06-14 00:45:19.875 165 12570.58 52.05 54769.05 88888.00 2014-06-14 00:45:20.000 165 12570.67 52.08 54769.03 88888.00 2014-06-14 00:45:20.125 165 12570.67 52.05 54769.07 88888.00 2014-06-14 00:45:20.250 165 12570.58 52.02 54769.03 88888.00 2014-06-14 00:45:20.375 165 12570.65 52.08 54769.05 88888.00 2014-06-14 00:45:20.500 165 12570.65 52.08 54769.10 88888.00 2014-06-14 00:45:20.625 165 12570.58 52.05 54769.03 88888.00 2014-06-14 00:45:20.750 165 12570.65 52.02 54769.03 88888.00 2014-06-14 00:45:20.875 165 12570.70 52.02 54769.07 88888.00 2014-06-14 00:45:21.000 165 12570.60 52.02 54769.07 88888.00 2014-06-14 00:45:21.125 165 12570.55 52.08 54769.10 88888.00 2014-06-14 00:45:21.250 165 12570.60 52.05 54769.32 88888.00 2014-06-14 00:45:21.375 165 12570.67 52.05 54769.40 88888.00 2014-06-14 00:45:21.500 165 12570.70 52.05 54769.20 88888.00 2014-06-14 00:45:21.625 165 12570.73 52.05 54769.03 88888.00 2014-06-14 00:45:21.750 165 12570.70 52.10 54768.97 88888.00 2014-06-14 00:45:21.875 165 12570.60 52.08 54769.00 88888.00 2014-06-14 00:45:22.000 165 12570.65 52.05 54769.03 88888.00 2014-06-14 00:45:22.125 165 12570.67 52.05 54769.03 88888.00 2014-06-14 00:45:22.250 165 12570.62 52.02 54769.05 88888.00 2014-06-14 00:45:22.375 165 12570.65 52.08 54769.07 88888.00 2014-06-14 00:45:22.500 165 12570.67 52.08 54769.07 88888.00 2014-06-14 00:45:22.625 165 12570.65 52.05 54769.10 88888.00 2014-06-14 00:45:22.750 165 12570.67 52.05 54769.07 88888.00 2014-06-14 00:45:22.875 165 12570.67 52.05 54769.10 88888.00 2014-06-14 00:45:23.000 165 12570.60 52.05 54769.10 88888.00 2014-06-14 00:45:23.125 165 12570.58 52.05 54769.12 88888.00 2014-06-14 00:45:23.250 165 12570.60 52.02 54769.12 88888.00 2014-06-14 00:45:23.375 165 12570.67 52.05 54769.15 88888.00 2014-06-14 00:45:23.500 165 12570.62 52.08 54769.15 88888.00 2014-06-14 00:45:23.625 165 12570.60 52.08 54769.15 88888.00 2014-06-14 00:45:23.750 165 12570.62 52.05 54769.15 88888.00 2014-06-14 00:45:23.875 165 12570.62 52.08 54769.15 88888.00 2014-06-14 00:45:24.000 165 12570.62 52.08 54769.18 88888.00 2014-06-14 00:45:24.125 165 12570.65 52.05 54769.15 88888.00 2014-06-14 00:45:24.250 165 12570.50 52.05 54769.12 88888.00 2014-06-14 00:45:24.375 165 12570.55 52.02 54769.15 88888.00 2014-06-14 00:45:24.500 165 12570.52 52.02 54769.12 88888.00 2014-06-14 00:45:24.625 165 12570.52 52.05 54769.12 88888.00 2014-06-14 00:45:24.750 165 12570.55 52.05 54769.12 88888.00 2014-06-14 00:45:24.875 165 12570.60 52.02 54769.12 88888.00 2014-06-14 00:45:25.000 165 12570.65 52.05 54769.12 88888.00 2014-06-14 00:45:25.125 165 12570.62 52.08 54769.15 88888.00 2014-06-14 00:45:25.250 165 12570.55 52.05 54769.15 88888.00 2014-06-14 00:45:25.375 165 12570.55 52.05 54769.10 88888.00 2014-06-14 00:45:25.500 165 12570.55 52.02 54769.07 88888.00 2014-06-14 00:45:25.625 165 12570.52 52.02 54769.10 88888.00 2014-06-14 00:45:25.750 165 12570.50 52.00 54769.07 88888.00 2014-06-14 00:45:25.875 165 12570.58 52.05 54769.10 88888.00 2014-06-14 00:45:26.000 165 12570.60 52.08 54769.12 88888.00 2014-06-14 00:45:26.125 165 12570.55 52.05 54769.10 88888.00 2014-06-14 00:45:26.250 165 12570.52 52.02 54769.10 88888.00 2014-06-14 00:45:26.375 165 12570.50 52.02 54769.07 88888.00 2014-06-14 00:45:26.500 165 12570.50 52.02 54769.10 88888.00 2014-06-14 00:45:26.625 165 12570.55 52.02 54769.12 88888.00 2014-06-14 00:45:26.750 165 12570.58 52.02 54769.10 88888.00 2014-06-14 00:45:26.875 165 12570.58 52.00 54769.12 88888.00 2014-06-14 00:45:27.000 165 12570.50 51.98 54769.07 88888.00 2014-06-14 00:45:27.125 165 12570.45 51.98 54769.07 88888.00 2014-06-14 00:45:27.250 165 12570.45 52.00 54769.12 88888.00 2014-06-14 00:45:27.375 165 12570.50 52.02 54769.15 88888.00 2014-06-14 00:45:27.500 165 12570.52 52.05 54769.15 88888.00 2014-06-14 00:45:27.625 165 12570.55 52.02 54769.15 88888.00 2014-06-14 00:45:27.750 165 12570.55 52.00 54769.18 88888.00 2014-06-14 00:45:27.875 165 12570.52 52.02 54769.15 88888.00 2014-06-14 00:45:28.000 165 12570.50 52.02 54769.15 88888.00 2014-06-14 00:45:28.125 165 12570.48 52.00 54769.15 88888.00 2014-06-14 00:45:28.250 165 12570.42 52.00 54769.12 88888.00 2014-06-14 00:45:28.375 165 12570.50 52.02 54769.15 88888.00 2014-06-14 00:45:28.500 165 12570.50 51.98 54769.15 88888.00 2014-06-14 00:45:28.625 165 12570.50 51.98 54769.12 88888.00 2014-06-14 00:45:28.750 165 12570.52 52.00 54769.12 88888.00 2014-06-14 00:45:28.875 165 12570.45 52.02 54769.12 88888.00 2014-06-14 00:45:29.000 165 12570.48 52.00 54769.12 88888.00 2014-06-14 00:45:29.125 165 12570.52 52.00 54769.15 88888.00 2014-06-14 00:45:29.250 165 12570.52 51.98 54769.18 88888.00 2014-06-14 00:45:29.375 165 12570.50 52.02 54769.15 88888.00 2014-06-14 00:45:29.500 165 12570.50 52.00 54769.12 88888.00 2014-06-14 00:45:29.625 165 12570.55 51.98 54769.15 88888.00 2014-06-14 00:45:29.750 165 12570.55 51.98 54769.18 88888.00 2014-06-14 00:45:29.875 165 12570.42 51.98 54769.18 88888.00 2014-06-14 00:45:30.000 165 12570.38 51.98 54769.18 88888.00 2014-06-14 00:45:30.125 165 12570.40 52.00 54769.18 88888.00 2014-06-14 00:45:30.250 165 12570.45 52.00 54769.15 88888.00 2014-06-14 00:45:30.375 165 12570.50 52.02 54769.18 88888.00 2014-06-14 00:45:30.500 165 12570.50 52.05 54769.18 88888.00 2014-06-14 00:45:30.625 165 12570.42 52.02 54769.15 88888.00 2014-06-14 00:45:30.750 165 12570.45 52.00 54769.15 88888.00 2014-06-14 00:45:30.875 165 12570.50 52.00 54769.15 88888.00 2014-06-14 00:45:31.000 165 12570.45 52.00 54769.15 88888.00 2014-06-14 00:45:31.125 165 12570.48 52.02 54769.15 88888.00 2014-06-14 00:45:31.250 165 12570.42 52.00 54769.15 88888.00 2014-06-14 00:45:31.375 165 12570.48 52.05 54769.15 88888.00 2014-06-14 00:45:31.500 165 12570.50 52.02 54769.12 88888.00 2014-06-14 00:45:31.625 165 12570.48 52.02 54769.15 88888.00 2014-06-14 00:45:31.750 165 12570.48 52.00 54769.12 88888.00 2014-06-14 00:45:31.875 165 12570.52 52.02 54769.10 88888.00 2014-06-14 00:45:32.000 165 12570.52 52.00 54769.07 88888.00 2014-06-14 00:45:32.125 165 12570.50 52.00 54769.10 88888.00 2014-06-14 00:45:32.250 165 12570.38 52.02 54769.15 88888.00 2014-06-14 00:45:32.375 165 12570.40 52.05 54769.18 88888.00 2014-06-14 00:45:32.500 165 12570.40 52.02 54769.18 88888.00 2014-06-14 00:45:32.625 165 12570.45 52.02 54769.15 88888.00 2014-06-14 00:45:32.750 165 12570.48 52.00 54769.15 88888.00 2014-06-14 00:45:32.875 165 12570.48 52.00 54769.12 88888.00 2014-06-14 00:45:33.000 165 12570.40 52.02 54769.10 88888.00 2014-06-14 00:45:33.125 165 12570.33 52.02 54769.07 88888.00 2014-06-14 00:45:33.250 165 12570.30 52.00 54769.10 88888.00 2014-06-14 00:45:33.375 165 12570.33 52.00 54769.12 88888.00 2014-06-14 00:45:33.500 165 12570.30 52.02 54769.15 88888.00 2014-06-14 00:45:33.625 165 12570.30 52.02 54769.12 88888.00 2014-06-14 00:45:33.750 165 12570.35 52.00 54769.12 88888.00 2014-06-14 00:45:33.875 165 12570.40 52.00 54769.12 88888.00 2014-06-14 00:45:34.000 165 12570.45 52.02 54769.12 88888.00 2014-06-14 00:45:34.125 165 12570.45 52.08 54769.12 88888.00 2014-06-14 00:45:34.250 165 12570.40 52.05 54769.10 88888.00 2014-06-14 00:45:34.375 165 12570.40 51.98 54769.10 88888.00 2014-06-14 00:45:34.500 165 12570.40 51.95 54769.10 88888.00 2014-06-14 00:45:34.625 165 12570.40 51.98 54769.10 88888.00 2014-06-14 00:45:34.750 165 12570.40 52.00 54769.12 88888.00 2014-06-14 00:45:34.875 165 12570.42 51.98 54769.12 88888.00 2014-06-14 00:45:35.000 165 12570.42 52.00 54769.12 88888.00 2014-06-14 00:45:35.125 165 12570.38 52.00 54769.15 88888.00 2014-06-14 00:45:35.250 165 12570.35 52.00 54769.18 88888.00 2014-06-14 00:45:35.375 165 12570.40 52.00 54769.18 88888.00 2014-06-14 00:45:35.500 165 12570.40 52.02 54769.18 88888.00 2014-06-14 00:45:35.625 165 12570.42 52.02 54769.18 88888.00 2014-06-14 00:45:35.750 165 12570.38 52.00 54769.12 88888.00 2014-06-14 00:45:35.875 165 12570.17 51.85 54769.05 88888.00 2014-06-14 00:45:36.000 165 12570.42 52.10 54769.25 88888.00 2014-06-14 00:45:36.125 165 12570.52 52.15 54769.28 88888.00 2014-06-14 00:45:36.250 165 12570.38 51.90 54769.10 88888.00 2014-06-14 00:45:36.375 165 12570.30 51.85 54769.00 88888.00 2014-06-14 00:45:36.500 165 12570.27 51.92 54769.10 88888.00 2014-06-14 00:45:36.625 165 12570.30 51.98 54769.18 88888.00 2014-06-14 00:45:36.750 165 12570.40 51.95 54769.18 88888.00 2014-06-14 00:45:36.875 165 12570.38 51.98 54769.15 88888.00 2014-06-14 00:45:37.000 165 12570.27 51.95 54769.15 88888.00 2014-06-14 00:45:37.125 165 12570.25 51.92 54769.15 88888.00 2014-06-14 00:45:37.250 165 12570.30 51.92 54769.15 88888.00 2014-06-14 00:45:37.375 165 12570.38 51.95 54769.15 88888.00 2014-06-14 00:45:37.500 165 12570.38 51.98 54769.18 88888.00 2014-06-14 00:45:37.625 165 12570.38 51.95 54769.20 88888.00 2014-06-14 00:45:37.750 165 12570.38 51.95 54769.18 88888.00 2014-06-14 00:45:37.875 165 12570.33 51.95 54769.12 88888.00 2014-06-14 00:45:38.000 165 12570.30 51.95 54769.12 88888.00 2014-06-14 00:45:38.125 165 12570.30 51.92 54769.15 88888.00 2014-06-14 00:45:38.250 165 12570.30 51.90 54769.15 88888.00 2014-06-14 00:45:38.375 165 12570.38 51.88 54769.12 88888.00 2014-06-14 00:45:38.500 165 12570.38 51.90 54769.15 88888.00 2014-06-14 00:45:38.625 165 12570.40 51.90 54769.18 88888.00 2014-06-14 00:45:38.750 165 12570.42 51.90 54769.15 88888.00 2014-06-14 00:45:38.875 165 12570.42 51.92 54769.15 88888.00 2014-06-14 00:45:39.000 165 12570.38 51.92 54769.12 88888.00 2014-06-14 00:45:39.125 165 12570.38 51.95 54769.15 88888.00 2014-06-14 00:45:39.250 165 12570.38 51.95 54769.15 88888.00 2014-06-14 00:45:39.375 165 12570.35 51.95 54769.18 88888.00 2014-06-14 00:45:39.500 165 12570.30 51.92 54769.18 88888.00 2014-06-14 00:45:39.625 165 12570.27 51.92 54769.18 88888.00 2014-06-14 00:45:39.750 165 12570.25 51.90 54769.15 88888.00 2014-06-14 00:45:39.875 165 12570.27 51.90 54769.15 88888.00 2014-06-14 00:45:40.000 165 12570.33 51.88 54769.12 88888.00 2014-06-14 00:45:40.125 165 12570.35 51.88 54769.15 88888.00 2014-06-14 00:45:40.250 165 12570.33 51.88 54769.15 88888.00 2014-06-14 00:45:40.375 165 12570.25 51.88 54769.12 88888.00 2014-06-14 00:45:40.500 165 12570.25 51.90 54769.12 88888.00 2014-06-14 00:45:40.625 165 12570.30 51.90 54769.12 88888.00 2014-06-14 00:45:40.750 165 12570.33 51.88 54769.12 88888.00 2014-06-14 00:45:40.875 165 12570.33 51.88 54769.12 88888.00 2014-06-14 00:45:41.000 165 12570.35 51.85 54769.12 88888.00 2014-06-14 00:45:41.125 165 12570.35 51.88 54769.15 88888.00 2014-06-14 00:45:41.250 165 12570.38 51.88 54769.12 88888.00 2014-06-14 00:45:41.375 165 12570.33 51.85 54769.12 88888.00 2014-06-14 00:45:41.500 165 12570.25 51.85 54769.12 88888.00 2014-06-14 00:45:41.625 165 12570.23 51.85 54769.12 88888.00 2014-06-14 00:45:41.750 165 12570.30 51.88 54769.18 88888.00 2014-06-14 00:45:41.875 165 12570.33 51.88 54769.18 88888.00 2014-06-14 00:45:42.000 165 12570.30 51.88 54769.15 88888.00 2014-06-14 00:45:42.125 165 12570.23 51.85 54769.15 88888.00 2014-06-14 00:45:42.250 165 12570.23 51.85 54769.15 88888.00 2014-06-14 00:45:42.375 165 12570.27 51.88 54769.15 88888.00 2014-06-14 00:45:42.500 165 12570.27 51.88 54769.15 88888.00 2014-06-14 00:45:42.625 165 12570.25 51.90 54769.15 88888.00 2014-06-14 00:45:42.750 165 12570.27 51.88 54769.15 88888.00 2014-06-14 00:45:42.875 165 12570.33 51.85 54769.18 88888.00 2014-06-14 00:45:43.000 165 12570.23 51.83 54769.15 88888.00 2014-06-14 00:45:43.125 165 12570.17 51.85 54769.15 88888.00 2014-06-14 00:45:43.250 165 12570.15 51.85 54769.15 88888.00 2014-06-14 00:45:43.375 165 12570.15 51.88 54769.15 88888.00 2014-06-14 00:45:43.500 165 12570.12 51.88 54769.15 88888.00 2014-06-14 00:45:43.625 165 12570.15 51.85 54769.15 88888.00 2014-06-14 00:45:43.750 165 12570.15 51.83 54769.15 88888.00 2014-06-14 00:45:43.875 165 12570.23 51.88 54769.20 88888.00 2014-06-14 00:45:44.000 165 12570.25 51.90 54769.20 88888.00 2014-06-14 00:45:44.125 165 12570.23 51.92 54769.18 88888.00 2014-06-14 00:45:44.250 165 12570.15 51.88 54769.18 88888.00 2014-06-14 00:45:44.375 165 12570.20 51.88 54769.15 88888.00 2014-06-14 00:45:44.500 165 12570.25 51.90 54769.15 88888.00 2014-06-14 00:45:44.625 165 12570.27 51.90 54769.18 88888.00 2014-06-14 00:45:44.750 165 12570.25 51.92 54769.12 88888.00 2014-06-14 00:45:44.875 165 12570.20 51.92 54769.12 88888.00 2014-06-14 00:45:45.000 165 12570.23 51.92 54769.10 88888.00 2014-06-14 00:45:45.125 165 12570.23 51.90 54769.12 88888.00 2014-06-14 00:45:45.250 165 12570.15 51.90 54769.12 88888.00 2014-06-14 00:45:45.375 165 12570.12 51.95 54769.15 88888.00 2014-06-14 00:45:45.500 165 12570.15 51.95 54769.18 88888.00 2014-06-14 00:45:45.625 165 12570.15 51.92 54769.18 88888.00 2014-06-14 00:45:45.750 165 12570.15 51.90 54769.12 88888.00 2014-06-14 00:45:45.875 165 12570.17 51.88 54769.10 88888.00 2014-06-14 00:45:46.000 165 12570.15 51.90 54769.10 88888.00 2014-06-14 00:45:46.125 165 12570.10 51.88 54769.12 88888.00 2014-06-14 00:45:46.250 165 12570.08 51.92 54769.12 88888.00 2014-06-14 00:45:46.375 165 12570.15 51.95 54769.15 88888.00 2014-06-14 00:45:46.500 165 12570.20 51.95 54769.15 88888.00 2014-06-14 00:45:46.625 165 12570.12 51.90 54769.12 88888.00 2014-06-14 00:45:46.750 165 12569.98 51.88 54769.12 88888.00 2014-06-14 00:45:46.875 165 12570.00 51.88 54769.12 88888.00 2014-06-14 00:45:47.000 165 12570.00 51.90 54769.12 88888.00 2014-06-14 00:45:47.125 165 12570.02 51.95 54769.18 88888.00 2014-06-14 00:45:47.250 165 12570.05 51.92 54769.18 88888.00 2014-06-14 00:45:47.375 165 12570.15 51.92 54769.15 88888.00 2014-06-14 00:45:47.500 165 12570.17 51.92 54769.18 88888.00 2014-06-14 00:45:47.625 165 12570.17 51.95 54769.18 88888.00 2014-06-14 00:45:47.750 165 12570.15 51.98 54769.18 88888.00 2014-06-14 00:45:47.875 165 12570.12 51.95 54769.15 88888.00 2014-06-14 00:45:48.000 165 12570.12 51.92 54769.15 88888.00 2014-06-14 00:45:48.125 165 12570.12 51.95 54769.18 88888.00 2014-06-14 00:45:48.250 165 12570.12 51.98 54769.20 88888.00 2014-06-14 00:45:48.375 165 12570.17 51.98 54769.12 88888.00 2014-06-14 00:45:48.500 165 12570.15 51.98 54769.15 88888.00 2014-06-14 00:45:48.625 165 12570.10 51.98 54769.15 88888.00 2014-06-14 00:45:48.750 165 12570.05 52.00 54769.15 88888.00 2014-06-14 00:45:48.875 165 12570.05 51.98 54769.15 88888.00 2014-06-14 00:45:49.000 165 12570.05 51.95 54769.10 88888.00 2014-06-14 00:45:49.125 165 12569.98 51.95 54769.10 88888.00 2014-06-14 00:45:49.250 165 12569.98 51.98 54769.10 88888.00 2014-06-14 00:45:49.375 165 12570.02 51.98 54769.10 88888.00 2014-06-14 00:45:49.500 165 12570.08 51.98 54769.12 88888.00 2014-06-14 00:45:49.625 165 12570.00 51.95 54769.12 88888.00 2014-06-14 00:45:49.750 165 12569.92 51.95 54769.10 88888.00 2014-06-14 00:45:49.875 165 12569.92 51.95 54769.07 88888.00 2014-06-14 00:45:50.000 165 12570.02 51.98 54769.12 88888.00 2014-06-14 00:45:50.125 165 12570.05 51.98 54769.12 88888.00 2014-06-14 00:45:50.250 165 12569.95 52.00 54769.12 88888.00 2014-06-14 00:45:50.375 165 12569.95 51.98 54769.10 88888.00 2014-06-14 00:45:50.500 165 12569.98 52.00 54769.10 88888.00 2014-06-14 00:45:50.625 165 12570.00 52.00 54769.10 88888.00 2014-06-14 00:45:50.750 165 12570.02 51.98 54769.10 88888.00 2014-06-14 00:45:50.875 165 12570.00 52.00 54769.15 88888.00 2014-06-14 00:45:51.000 165 12570.42 52.42 54769.47 88888.00 2014-06-14 00:45:51.125 165 12570.35 52.30 54769.35 88888.00 2014-06-14 00:45:51.250 165 12570.00 51.95 54769.07 88888.00 2014-06-14 00:45:51.375 165 12569.92 51.92 54769.05 88888.00 2014-06-14 00:45:51.500 165 12569.98 52.00 54769.10 88888.00 2014-06-14 00:45:51.625 165 12569.95 52.00 54769.10 88888.00 2014-06-14 00:45:51.750 165 12570.00 52.00 54769.12 88888.00 2014-06-14 00:45:51.875 165 12570.02 52.02 54769.10 88888.00 2014-06-14 00:45:52.000 165 12569.98 52.02 54769.10 88888.00 2014-06-14 00:45:52.125 165 12569.98 52.00 54769.10 88888.00 2014-06-14 00:45:52.250 165 12569.95 52.00 54769.12 88888.00 2014-06-14 00:45:52.375 165 12570.00 52.02 54769.10 88888.00 2014-06-14 00:45:52.500 165 12570.02 52.02 54769.07 88888.00 2014-06-14 00:45:52.625 165 12570.00 52.02 54769.10 88888.00 2014-06-14 00:45:52.750 165 12569.98 52.08 54769.12 88888.00 2014-06-14 00:45:52.875 165 12569.98 52.10 54769.12 88888.00 2014-06-14 00:45:53.000 165 12570.00 52.05 54769.10 88888.00 2014-06-14 00:45:53.125 165 12569.98 52.05 54769.10 88888.00 2014-06-14 00:45:53.250 165 12569.95 52.05 54769.10 88888.00 2014-06-14 00:45:53.375 165 12569.92 52.02 54769.12 88888.00 2014-06-14 00:45:53.500 165 12569.98 52.08 54769.15 88888.00 2014-06-14 00:45:53.625 165 12570.02 52.08 54769.12 88888.00 2014-06-14 00:45:53.750 165 12570.00 52.08 54769.10 88888.00 2014-06-14 00:45:53.875 165 12570.00 52.10 54769.15 88888.00 2014-06-14 00:45:54.000 165 12570.00 52.10 54769.10 88888.00 2014-06-14 00:45:54.125 165 12569.95 52.08 54769.10 88888.00 2014-06-14 00:45:54.250 165 12569.98 52.08 54769.12 88888.00 2014-06-14 00:45:54.375 165 12569.95 52.10 54769.10 88888.00 2014-06-14 00:45:54.500 165 12569.98 52.10 54769.07 88888.00 2014-06-14 00:45:54.625 165 12569.98 52.12 54769.07 88888.00 2014-06-14 00:45:54.750 165 12569.92 52.15 54769.07 88888.00 2014-06-14 00:45:54.875 165 12569.88 52.12 54769.07 88888.00 2014-06-14 00:45:55.000 165 12569.80 52.12 54769.07 88888.00 2014-06-14 00:45:55.125 165 12569.90 52.15 54769.10 88888.00 2014-06-14 00:45:55.250 165 12569.88 52.15 54769.05 88888.00 2014-06-14 00:45:55.375 165 12569.83 52.17 54769.07 88888.00 2014-06-14 00:45:55.500 165 12569.88 52.20 54769.05 88888.00 2014-06-14 00:45:55.625 165 12569.92 52.17 54769.05 88888.00 2014-06-14 00:45:55.750 165 12569.90 52.17 54769.03 88888.00 2014-06-14 00:45:55.875 165 12569.92 52.17 54769.07 88888.00 2014-06-14 00:45:56.000 165 12569.83 52.17 54769.05 88888.00 2014-06-14 00:45:56.125 165 12569.80 52.17 54769.05 88888.00 2014-06-14 00:45:56.250 165 12569.88 52.17 54769.07 88888.00 2014-06-14 00:45:56.375 165 12569.88 52.20 54769.10 88888.00 2014-06-14 00:45:56.500 165 12569.88 52.17 54769.05 88888.00 2014-06-14 00:45:56.625 165 12569.90 52.20 54769.05 88888.00 2014-06-14 00:45:56.750 165 12569.92 52.23 54769.05 88888.00 2014-06-14 00:45:56.875 165 12569.90 52.23 54769.03 88888.00 2014-06-14 00:45:57.000 165 12569.88 52.23 54769.05 88888.00 2014-06-14 00:45:57.125 165 12569.88 52.20 54769.05 88888.00 2014-06-14 00:45:57.250 165 12569.90 52.23 54769.00 88888.00 2014-06-14 00:45:57.375 165 12569.92 52.23 54769.03 88888.00 2014-06-14 00:45:57.500 165 12569.85 52.23 54769.03 88888.00 2014-06-14 00:45:57.625 165 12569.83 52.25 54769.03 88888.00 2014-06-14 00:45:57.750 165 12569.88 52.27 54769.03 88888.00 2014-06-14 00:45:57.875 165 12569.85 52.27 54769.03 88888.00 2014-06-14 00:45:58.000 165 12569.90 52.27 54769.03 88888.00 2014-06-14 00:45:58.125 165 12569.88 52.27 54769.03 88888.00 2014-06-14 00:45:58.250 165 12569.88 52.27 54769.05 88888.00 2014-06-14 00:45:58.375 165 12569.85 52.27 54769.03 88888.00 2014-06-14 00:45:58.500 165 12569.90 52.30 54769.00 88888.00 2014-06-14 00:45:58.625 165 12569.95 52.33 54769.05 88888.00 2014-06-14 00:45:58.750 165 12569.98 52.33 54769.05 88888.00 2014-06-14 00:45:58.875 165 12569.95 52.33 54769.03 88888.00 2014-06-14 00:45:59.000 165 12569.88 52.30 54769.03 88888.00 2014-06-14 00:45:59.125 165 12569.85 52.30 54769.00 88888.00 2014-06-14 00:45:59.250 165 12569.83 52.30 54769.03 88888.00 2014-06-14 00:45:59.375 165 12569.92 52.27 54769.05 88888.00 2014-06-14 00:45:59.500 165 12570.02 52.30 54769.03 88888.00 2014-06-14 00:45:59.625 165 12570.00 52.30 54769.00 88888.00 2014-06-14 00:45:59.750 165 12569.90 52.30 54769.03 88888.00 2014-06-14 00:45:59.875 165 12569.90 52.30 54769.03 88888.00 2014-06-14 00:46:00.000 165 12569.88 52.33 54769.00 88888.00 2014-06-14 00:46:00.125 165 12569.85 52.33 54769.03 88888.00 2014-06-14 00:46:00.250 165 12569.83 52.35 54769.00 88888.00 2014-06-14 00:46:00.375 165 12569.85 52.35 54769.03 88888.00 2014-06-14 00:46:00.500 165 12569.85 52.35 54769.03 88888.00 2014-06-14 00:46:00.625 165 12569.85 52.38 54769.05 88888.00 2014-06-14 00:46:00.750 165 12569.85 52.38 54769.05 88888.00 2014-06-14 00:46:00.875 165 12569.88 52.42 54769.03 88888.00 2014-06-14 00:46:01.000 165 12569.88 52.42 54769.03 88888.00 2014-06-14 00:46:01.125 165 12569.88 52.40 54769.03 88888.00 2014-06-14 00:46:01.250 165 12569.85 52.42 54769.05 88888.00 2014-06-14 00:46:01.375 165 12569.85 52.42 54769.00 88888.00 2014-06-14 00:46:01.500 165 12569.90 52.42 54769.00 88888.00 2014-06-14 00:46:01.625 165 12569.88 52.42 54768.95 88888.00 2014-06-14 00:46:01.750 165 12569.83 52.42 54768.95 88888.00 2014-06-14 00:46:01.875 165 12569.83 52.42 54769.00 88888.00 2014-06-14 00:46:02.000 165 12569.83 52.45 54769.00 88888.00 2014-06-14 00:46:02.125 165 12569.85 52.45 54768.97 88888.00 2014-06-14 00:46:02.250 165 12569.85 52.48 54768.97 88888.00 2014-06-14 00:46:02.375 165 12569.80 52.48 54768.95 88888.00 2014-06-14 00:46:02.500 165 12569.77 52.48 54768.97 88888.00 2014-06-14 00:46:02.625 165 12569.77 52.48 54768.97 88888.00 2014-06-14 00:46:02.750 165 12569.77 52.48 54768.95 88888.00 2014-06-14 00:46:02.875 165 12569.75 52.48 54768.95 88888.00 2014-06-14 00:46:03.000 165 12569.77 52.52 54768.95 88888.00 2014-06-14 00:46:03.125 165 12569.80 52.50 54768.95 88888.00 2014-06-14 00:46:03.250 165 12569.73 52.52 54768.95 88888.00 2014-06-14 00:46:03.375 165 12569.75 52.55 54768.93 88888.00 2014-06-14 00:46:03.500 165 12569.77 52.55 54768.93 88888.00 2014-06-14 00:46:03.625 165 12569.85 52.52 54768.93 88888.00 2014-06-14 00:46:03.750 165 12569.83 52.55 54768.95 88888.00 2014-06-14 00:46:03.875 165 12569.80 52.55 54768.95 88888.00 2014-06-14 00:46:04.000 165 12569.73 52.52 54768.95 88888.00 2014-06-14 00:46:04.125 165 12569.73 52.50 54768.93 88888.00 2014-06-14 00:46:04.250 165 12569.73 52.58 54768.97 88888.00 2014-06-14 00:46:04.375 165 12569.75 52.55 54768.97 88888.00 2014-06-14 00:46:04.500 165 12569.75 52.52 54768.95 88888.00 2014-06-14 00:46:04.625 165 12569.77 52.50 54768.93 88888.00 2014-06-14 00:46:04.750 165 12569.77 52.48 54768.93 88888.00 2014-06-14 00:46:04.875 165 12569.73 52.52 54768.93 88888.00 2014-06-14 00:46:05.000 165 12569.62 52.50 54768.95 88888.00 2014-06-14 00:46:05.125 165 12569.60 52.52 54768.95 88888.00 2014-06-14 00:46:05.250 165 12569.65 52.52 54768.97 88888.00 2014-06-14 00:46:05.375 165 12569.77 52.52 54768.97 88888.00 2014-06-14 00:46:05.500 165 12569.73 52.55 54768.93 88888.00 2014-06-14 00:46:05.625 165 12569.67 52.52 54768.95 88888.00 2014-06-14 00:46:05.750 165 12569.67 52.52 54768.95 88888.00 2014-06-14 00:46:05.875 165 12569.70 52.52 54768.97 88888.00 2014-06-14 00:46:06.000 165 12569.73 52.52 54768.95 88888.00 2014-06-14 00:46:06.125 165 12569.73 52.52 54768.95 88888.00 2014-06-14 00:46:06.250 165 12569.65 52.52 54768.95 88888.00 2014-06-14 00:46:06.375 165 12569.65 52.55 54768.95 88888.00 2014-06-14 00:46:06.500 165 12569.67 52.60 54768.97 88888.00 2014-06-14 00:46:06.625 165 12569.75 52.65 54768.95 88888.00 2014-06-14 00:46:06.750 165 12569.75 52.62 54768.95 88888.00 2014-06-14 00:46:06.875 165 12569.70 52.62 54768.95 88888.00 2014-06-14 00:46:07.000 165 12569.70 52.62 54768.97 88888.00 2014-06-14 00:46:07.125 165 12569.70 52.58 54768.95 88888.00 2014-06-14 00:46:07.250 165 12569.70 52.60 54768.93 88888.00 2014-06-14 00:46:07.375 165 12569.70 52.62 54768.95 88888.00 2014-06-14 00:46:07.500 165 12569.73 52.62 54768.95 88888.00 2014-06-14 00:46:07.625 165 12569.67 52.62 54768.95 88888.00 2014-06-14 00:46:07.750 165 12569.67 52.62 54768.95 88888.00 2014-06-14 00:46:07.875 165 12569.65 52.62 54768.93 88888.00 2014-06-14 00:46:08.000 165 12569.60 52.60 54768.90 88888.00 2014-06-14 00:46:08.125 165 12569.62 52.65 54768.95 88888.00 2014-06-14 00:46:08.250 165 12569.62 52.62 54768.93 88888.00 2014-06-14 00:46:08.375 165 12569.58 52.62 54768.90 88888.00 2014-06-14 00:46:08.500 165 12569.55 52.62 54768.90 88888.00 2014-06-14 00:46:08.625 165 12569.55 52.65 54768.93 88888.00 2014-06-14 00:46:08.750 165 12569.58 52.62 54768.93 88888.00 2014-06-14 00:46:08.875 165 12569.58 52.65 54768.93 88888.00 2014-06-14 00:46:09.000 165 12569.58 52.62 54768.90 88888.00 2014-06-14 00:46:09.125 165 12569.62 52.65 54768.90 88888.00 2014-06-14 00:46:09.250 165 12569.60 52.65 54768.93 88888.00 2014-06-14 00:46:09.375 165 12569.60 52.62 54768.90 88888.00 2014-06-14 00:46:09.500 165 12569.52 52.62 54768.90 88888.00 2014-06-14 00:46:09.625 165 12569.52 52.62 54768.90 88888.00 2014-06-14 00:46:09.750 165 12569.58 52.67 54768.93 88888.00 2014-06-14 00:46:09.875 165 12569.65 52.67 54768.93 88888.00 2014-06-14 00:46:10.000 165 12569.65 52.62 54768.90 88888.00 2014-06-14 00:46:10.125 165 12569.62 52.55 54768.88 88888.00 2014-06-14 00:46:10.250 165 12569.58 52.55 54768.88 88888.00 2014-06-14 00:46:10.375 165 12569.62 52.58 54768.85 88888.00 2014-06-14 00:46:10.500 165 12569.73 52.60 54768.90 88888.00 2014-06-14 00:46:10.625 165 12569.73 52.60 54768.90 88888.00 2014-06-14 00:46:10.750 165 12569.65 52.58 54768.88 88888.00 2014-06-14 00:46:10.875 165 12569.65 52.58 54768.93 88888.00 2014-06-14 00:46:11.000 165 12569.73 52.60 54768.90 88888.00 2014-06-14 00:46:11.125 165 12569.73 52.62 54768.90 88888.00 2014-06-14 00:46:11.250 165 12569.62 52.55 54768.90 88888.00 2014-06-14 00:46:11.375 165 12569.62 52.60 54768.90 88888.00 2014-06-14 00:46:11.500 165 12569.58 52.58 54768.90 88888.00 2014-06-14 00:46:11.625 165 12569.55 52.58 54768.95 88888.00 2014-06-14 00:46:11.750 165 12569.58 52.60 54768.93 88888.00 2014-06-14 00:46:11.875 165 12569.60 52.60 54768.93 88888.00 2014-06-14 00:46:12.000 165 12569.60 52.55 54768.88 88888.00 2014-06-14 00:46:12.125 165 12569.55 52.55 54768.93 88888.00 2014-06-14 00:46:12.250 165 12569.45 52.55 54768.93 88888.00 2014-06-14 00:46:12.375 165 12569.48 52.58 54768.93 88888.00 2014-06-14 00:46:12.500 165 12569.52 52.60 54768.93 88888.00 2014-06-14 00:46:12.625 165 12569.55 52.62 54768.93 88888.00 2014-06-14 00:46:12.750 165 12569.48 52.60 54768.95 88888.00 2014-06-14 00:46:12.875 165 12569.42 52.58 54768.93 88888.00 2014-06-14 00:46:13.000 165 12569.38 52.58 54768.90 88888.00 2014-06-14 00:46:13.125 165 12569.48 52.58 54768.90 88888.00 2014-06-14 00:46:13.250 165 12569.58 52.58 54768.88 88888.00 2014-06-14 00:46:13.375 165 12569.55 52.58 54768.88 88888.00 2014-06-14 00:46:13.500 165 12569.48 52.60 54768.93 88888.00 2014-06-14 00:46:13.625 165 12569.45 52.62 54768.93 88888.00 2014-06-14 00:46:13.750 165 12569.45 52.62 54768.90 88888.00 2014-06-14 00:46:13.875 165 12569.50 52.60 54768.85 88888.00 2014-06-14 00:46:14.000 165 12569.52 52.60 54768.88 88888.00 2014-06-14 00:46:14.125 165 12569.48 52.62 54768.90 88888.00 2014-06-14 00:46:14.250 165 12569.52 52.60 54768.90 88888.00 2014-06-14 00:46:14.375 165 12569.58 52.60 54768.90 88888.00 2014-06-14 00:46:14.500 165 12569.60 52.60 54768.93 88888.00 2014-06-14 00:46:14.625 165 12569.60 52.60 54768.90 88888.00 2014-06-14 00:46:14.750 165 12569.55 52.62 54768.90 88888.00 2014-06-14 00:46:14.875 165 12569.50 52.58 54768.88 88888.00 2014-06-14 00:46:15.000 165 12569.52 52.60 54768.88 88888.00 2014-06-14 00:46:15.125 165 12569.52 52.58 54768.90 88888.00 2014-06-14 00:46:15.250 165 12569.48 52.60 54768.90 88888.00 2014-06-14 00:46:15.375 165 12569.52 52.62 54768.85 88888.00 2014-06-14 00:46:15.500 165 12569.50 52.60 54768.88 88888.00 2014-06-14 00:46:15.625 165 12569.42 52.58 54768.88 88888.00 2014-06-14 00:46:15.750 165 12569.48 52.58 54768.85 88888.00 2014-06-14 00:46:15.875 165 12569.48 52.58 54768.88 88888.00 2014-06-14 00:46:16.000 165 12569.42 52.58 54768.85 88888.00 2014-06-14 00:46:16.125 165 12569.42 52.60 54768.85 88888.00 2014-06-14 00:46:16.250 165 12569.38 52.58 54768.85 88888.00 2014-06-14 00:46:16.375 165 12569.38 52.55 54768.88 88888.00 2014-06-14 00:46:16.500 165 12569.42 52.58 54768.88 88888.00 2014-06-14 00:46:16.625 165 12569.45 52.58 54768.88 88888.00 2014-06-14 00:46:16.750 165 12569.52 52.58 54768.88 88888.00 2014-06-14 00:46:16.875 165 12569.50 52.58 54768.88 88888.00 2014-06-14 00:46:17.000 165 12569.50 52.58 54768.88 88888.00 2014-06-14 00:46:17.125 165 12569.48 52.58 54768.90 88888.00 2014-06-14 00:46:17.250 165 12569.42 52.55 54768.93 88888.00 2014-06-14 00:46:17.375 165 12569.40 52.58 54768.90 88888.00 2014-06-14 00:46:17.500 165 12569.35 52.58 54768.90 88888.00 2014-06-14 00:46:17.625 165 12569.35 52.58 54768.93 88888.00 2014-06-14 00:46:17.750 165 12569.42 52.55 54768.93 88888.00 2014-06-14 00:46:17.875 165 12569.42 52.52 54768.90 88888.00 2014-06-14 00:46:18.000 165 12569.48 52.55 54768.88 88888.00 2014-06-14 00:46:18.125 165 12569.45 52.55 54768.90 88888.00 2014-06-14 00:46:18.250 165 12569.42 52.52 54768.90 88888.00 2014-06-14 00:46:18.375 165 12569.40 52.50 54768.90 88888.00 2014-06-14 00:46:18.500 165 12569.35 52.52 54768.90 88888.00 2014-06-14 00:46:18.625 165 12569.35 52.58 54768.93 88888.00 2014-06-14 00:46:18.750 165 12569.30 52.60 54768.90 88888.00 2014-06-14 00:46:18.875 165 12569.27 52.60 54768.90 88888.00 2014-06-14 00:46:19.000 165 12569.33 52.58 54768.90 88888.00 2014-06-14 00:46:19.125 165 12569.35 52.58 54768.88 88888.00 2014-06-14 00:46:19.250 165 12569.40 52.58 54768.90 88888.00 2014-06-14 00:46:19.375 165 12569.42 52.60 54768.90 88888.00 2014-06-14 00:46:19.500 165 12569.35 52.60 54768.88 88888.00 2014-06-14 00:46:19.625 165 12569.35 52.58 54768.88 88888.00 2014-06-14 00:46:19.750 165 12569.27 52.58 54768.85 88888.00 2014-06-14 00:46:19.875 165 12569.23 52.55 54768.85 88888.00 2014-06-14 00:46:20.000 165 12569.25 52.58 54768.88 88888.00 2014-06-14 00:46:20.125 165 12569.25 52.60 54768.88 88888.00 2014-06-14 00:46:20.250 165 12569.23 52.60 54768.85 88888.00 2014-06-14 00:46:20.375 165 12569.33 52.60 54768.85 88888.00 2014-06-14 00:46:20.500 165 12569.30 52.60 54768.85 88888.00 2014-06-14 00:46:20.625 165 12569.25 52.58 54768.85 88888.00 2014-06-14 00:46:20.750 165 12569.30 52.60 54768.85 88888.00 2014-06-14 00:46:20.875 165 12569.27 52.60 54768.88 88888.00 2014-06-14 00:46:21.000 165 12569.23 52.62 54768.88 88888.00 2014-06-14 00:46:21.125 165 12569.20 52.58 54768.85 88888.00 2014-06-14 00:46:21.250 165 12569.20 52.58 54768.85 88888.00 2014-06-14 00:46:21.375 165 12569.25 52.60 54768.88 88888.00 2014-06-14 00:46:21.500 165 12569.27 52.58 54768.85 88888.00 2014-06-14 00:46:21.625 165 12569.27 52.58 54768.85 88888.00 2014-06-14 00:46:21.750 165 12569.27 52.60 54768.85 88888.00 2014-06-14 00:46:21.875 165 12569.20 52.60 54768.85 88888.00 2014-06-14 00:46:22.000 165 12569.15 52.58 54768.85 88888.00 2014-06-14 00:46:22.125 165 12569.20 52.55 54768.88 88888.00 2014-06-14 00:46:22.250 165 12569.17 52.55 54768.88 88888.00 2014-06-14 00:46:22.375 165 12569.17 52.55 54768.85 88888.00 2014-06-14 00:46:22.500 165 12569.12 52.55 54768.85 88888.00 2014-06-14 00:46:22.625 165 12569.08 52.55 54768.85 88888.00 2014-06-14 00:46:22.750 165 12569.12 52.52 54768.85 88888.00 2014-06-14 00:46:22.875 165 12569.25 52.52 54768.82 88888.00 2014-06-14 00:46:23.000 165 12569.27 52.55 54768.88 88888.00 2014-06-14 00:46:23.125 165 12569.23 52.58 54768.90 88888.00 2014-06-14 00:46:23.250 165 12569.25 52.60 54768.97 88888.00 2014-06-14 00:46:23.375 165 12569.38 52.67 54768.97 88888.00 2014-06-14 00:46:23.500 165 12569.33 52.62 54768.93 88888.00 2014-06-14 00:46:23.625 165 12569.23 52.55 54768.90 88888.00 2014-06-14 00:46:23.750 165 12569.15 52.48 54768.88 88888.00 2014-06-14 00:46:23.875 165 12569.23 52.58 54768.90 88888.00 2014-06-14 00:46:24.000 165 12569.27 52.60 54768.93 88888.00 2014-06-14 00:46:24.125 165 12569.25 52.58 54768.95 88888.00 2014-06-14 00:46:24.250 165 12569.25 52.52 54768.93 88888.00 2014-06-14 00:46:24.375 165 12569.30 52.55 54768.90 88888.00 2014-06-14 00:46:24.500 165 12569.30 52.60 54768.93 88888.00 2014-06-14 00:46:24.625 165 12569.25 52.58 54768.93 88888.00 2014-06-14 00:46:24.750 165 12569.20 52.58 54768.93 88888.00 2014-06-14 00:46:24.875 165 12569.17 52.58 54768.90 88888.00 2014-06-14 00:46:25.000 165 12569.20 52.55 54768.90 88888.00 2014-06-14 00:46:25.125 165 12569.23 52.55 54768.93 88888.00 2014-06-14 00:46:25.250 165 12569.17 52.58 54768.93 88888.00 2014-06-14 00:46:25.375 165 12569.12 52.60 54768.90 88888.00 2014-06-14 00:46:25.500 165 12569.08 52.60 54768.90 88888.00 2014-06-14 00:46:25.625 165 12569.05 52.62 54768.90 88888.00 2014-06-14 00:46:25.750 165 12569.05 52.60 54768.93 88888.00 2014-06-14 00:46:25.875 165 12569.15 52.58 54768.90 88888.00 2014-06-14 00:46:26.000 165 12569.17 52.60 54768.88 88888.00 2014-06-14 00:46:26.125 165 12569.17 52.60 54768.88 88888.00 2014-06-14 00:46:26.250 165 12569.10 52.62 54768.85 88888.00 2014-06-14 00:46:26.375 165 12569.05 52.62 54768.85 88888.00 2014-06-14 00:46:26.500 165 12569.02 52.58 54768.88 88888.00 2014-06-14 00:46:26.625 165 12569.05 52.60 54768.88 88888.00 2014-06-14 00:46:26.750 165 12569.05 52.60 54768.85 88888.00 2014-06-14 00:46:26.875 165 12568.98 52.60 54768.85 88888.00 2014-06-14 00:46:27.000 165 12568.88 52.58 54768.85 88888.00 2014-06-14 00:46:27.125 165 12568.95 52.58 54768.88 88888.00 2014-06-14 00:46:27.250 165 12569.00 52.58 54768.90 88888.00 2014-06-14 00:46:27.375 165 12568.98 52.58 54768.88 88888.00 2014-06-14 00:46:27.500 165 12568.92 52.52 54768.88 88888.00 2014-06-14 00:46:27.625 165 12568.98 52.52 54768.88 88888.00 2014-06-14 00:46:27.750 165 12568.90 52.58 54768.88 88888.00 2014-06-14 00:46:27.875 165 12568.92 52.58 54768.90 88888.00 2014-06-14 00:46:28.000 165 12568.95 52.55 54768.88 88888.00 2014-06-14 00:46:28.125 165 12568.98 52.55 54768.88 88888.00 2014-06-14 00:46:28.250 165 12568.88 52.55 54768.90 88888.00 2014-06-14 00:46:28.375 165 12568.92 52.60 54768.93 88888.00 2014-06-14 00:46:28.500 165 12568.95 52.55 54768.93 88888.00 2014-06-14 00:46:28.625 165 12568.88 52.52 54768.90 88888.00 2014-06-14 00:46:28.750 165 12568.85 52.52 54768.88 88888.00 2014-06-14 00:46:28.875 165 12568.83 52.52 54768.88 88888.00 2014-06-14 00:46:29.000 165 12568.88 52.50 54768.88 88888.00 2014-06-14 00:46:29.125 165 12568.85 52.50 54768.93 88888.00 2014-06-14 00:46:29.250 165 12568.80 52.50 54768.90 88888.00 2014-06-14 00:46:29.375 165 12568.85 52.55 54768.93 88888.00 2014-06-14 00:46:29.500 165 12568.88 52.55 54768.90 88888.00 2014-06-14 00:46:29.625 165 12568.88 52.55 54768.90 88888.00 2014-06-14 00:46:29.750 165 12568.88 52.52 54768.90 88888.00 2014-06-14 00:46:29.875 165 12568.90 52.50 54768.93 88888.00 2014-06-14 00:46:30.000 165 12568.90 52.50 54768.90 88888.00 2014-06-14 00:46:30.125 165 12568.90 52.52 54768.93 88888.00 2014-06-14 00:46:30.250 165 12568.92 52.50 54768.88 88888.00 2014-06-14 00:46:30.375 165 12568.98 52.50 54768.90 88888.00 2014-06-14 00:46:30.500 165 12568.92 52.52 54768.90 88888.00 2014-06-14 00:46:30.625 165 12568.85 52.55 54768.93 88888.00 2014-06-14 00:46:30.750 165 12568.83 52.55 54768.90 88888.00 2014-06-14 00:46:30.875 165 12568.80 52.52 54768.90 88888.00 2014-06-14 00:46:31.000 165 12568.77 52.50 54768.90 88888.00 2014-06-14 00:46:31.125 165 12568.75 52.52 54768.88 88888.00 2014-06-14 00:46:31.250 165 12568.73 52.52 54768.88 88888.00 2014-06-14 00:46:31.375 165 12568.73 52.50 54768.88 88888.00 2014-06-14 00:46:31.500 165 12568.77 52.58 54768.88 88888.00 2014-06-14 00:46:31.625 165 12568.80 52.55 54768.88 88888.00 2014-06-14 00:46:31.750 165 12568.80 52.58 54768.90 88888.00 2014-06-14 00:46:31.875 165 12568.77 52.55 54768.90 88888.00 2014-06-14 00:46:32.000 165 12568.73 52.52 54768.88 88888.00 2014-06-14 00:46:32.125 165 12568.73 52.52 54768.90 88888.00 2014-06-14 00:46:32.250 165 12568.70 52.55 54768.90 88888.00 2014-06-14 00:46:32.375 165 12568.75 52.60 54768.95 88888.00 2014-06-14 00:46:32.500 165 12568.73 52.58 54768.93 88888.00 2014-06-14 00:46:32.625 165 12568.75 52.58 54768.90 88888.00 2014-06-14 00:46:32.750 165 12568.75 52.60 54768.93 88888.00 2014-06-14 00:46:32.875 165 12568.73 52.58 54768.93 88888.00 2014-06-14 00:46:33.000 165 12568.73 52.55 54768.88 88888.00 2014-06-14 00:46:33.125 165 12568.73 52.58 54768.88 88888.00 2014-06-14 00:46:33.250 165 12568.67 52.58 54768.90 88888.00 2014-06-14 00:46:33.375 165 12568.70 52.58 54768.93 88888.00 2014-06-14 00:46:33.500 165 12568.75 52.58 54768.90 88888.00 2014-06-14 00:46:33.625 165 12568.75 52.55 54768.90 88888.00 2014-06-14 00:46:33.750 165 12568.70 52.55 54768.90 88888.00 2014-06-14 00:46:33.875 165 12568.65 52.55 54768.90 88888.00 2014-06-14 00:46:34.000 165 12568.62 52.55 54768.90 88888.00 2014-06-14 00:46:34.125 165 12568.62 52.55 54768.90 88888.00 2014-06-14 00:46:34.250 165 12568.62 52.52 54768.90 88888.00 2014-06-14 00:46:34.375 165 12568.60 52.52 54768.90 88888.00 2014-06-14 00:46:34.500 165 12568.60 52.55 54768.90 88888.00 2014-06-14 00:46:34.625 165 12568.58 52.55 54768.93 88888.00 2014-06-14 00:46:34.750 165 12568.50 52.50 54768.90 88888.00 2014-06-14 00:46:34.875 165 12568.50 52.50 54768.90 88888.00 2014-06-14 00:46:35.000 165 12568.50 52.48 54768.90 88888.00 2014-06-14 00:46:35.125 165 12568.58 52.48 54768.93 88888.00 2014-06-14 00:46:35.250 165 12568.60 52.48 54768.93 88888.00 2014-06-14 00:46:35.375 165 12568.58 52.45 54768.93 88888.00 2014-06-14 00:46:35.500 165 12568.52 52.48 54768.93 88888.00 2014-06-14 00:46:35.625 165 12568.52 52.50 54768.90 88888.00 2014-06-14 00:46:35.750 165 12568.55 52.52 54768.93 88888.00 2014-06-14 00:46:35.875 165 12568.55 52.50 54768.90 88888.00 2014-06-14 00:46:36.000 165 12568.50 52.48 54768.90 88888.00 2014-06-14 00:46:36.125 165 12568.48 52.52 54768.93 88888.00 2014-06-14 00:46:36.250 165 12568.50 52.50 54768.93 88888.00 2014-06-14 00:46:36.375 165 12568.60 52.50 54768.95 88888.00 2014-06-14 00:46:36.500 165 12568.60 52.52 54768.93 88888.00 2014-06-14 00:46:36.625 165 12568.55 52.55 54768.93 88888.00 2014-06-14 00:46:36.750 165 12568.55 52.55 54768.95 88888.00 2014-06-14 00:46:36.875 165 12568.50 52.55 54768.93 88888.00 2014-06-14 00:46:37.000 165 12568.52 52.52 54768.93 88888.00 2014-06-14 00:46:37.125 165 12568.52 52.55 54768.93 88888.00 2014-06-14 00:46:37.250 165 12568.45 52.55 54768.93 88888.00 2014-06-14 00:46:37.375 165 12568.38 52.55 54768.90 88888.00 2014-06-14 00:46:37.500 165 12568.40 52.58 54768.93 88888.00 2014-06-14 00:46:37.625 165 12568.42 52.58 54768.93 88888.00 2014-06-14 00:46:37.750 165 12568.48 52.58 54768.95 88888.00 2014-06-14 00:46:37.875 165 12568.42 52.55 54768.93 88888.00 2014-06-14 00:46:38.000 165 12568.38 52.52 54768.93 88888.00 2014-06-14 00:46:38.125 165 12568.35 52.50 54768.93 88888.00 2014-06-14 00:46:38.250 165 12568.35 52.52 54768.93 88888.00 2014-06-14 00:46:38.375 165 12568.38 52.55 54768.93 88888.00 2014-06-14 00:46:38.500 165 12568.42 52.58 54768.93 88888.00 2014-06-14 00:46:38.625 165 12568.40 52.58 54768.93 88888.00 2014-06-14 00:46:38.750 165 12568.40 52.60 54768.93 88888.00 2014-06-14 00:46:38.875 165 12568.42 52.60 54768.90 88888.00 2014-06-14 00:46:39.000 165 12568.42 52.58 54768.85 88888.00 2014-06-14 00:46:39.125 165 12568.42 52.55 54768.88 88888.00 2014-06-14 00:46:39.250 165 12568.38 52.52 54768.90 88888.00 2014-06-14 00:46:39.375 165 12568.35 52.55 54768.90 88888.00 2014-06-14 00:46:39.500 165 12568.35 52.55 54768.88 88888.00 2014-06-14 00:46:39.625 165 12568.40 52.55 54768.88 88888.00 2014-06-14 00:46:39.750 165 12568.42 52.58 54768.90 88888.00 2014-06-14 00:46:39.875 165 12568.40 52.58 54768.88 88888.00 2014-06-14 00:46:40.000 165 12568.42 52.58 54768.88 88888.00 2014-06-14 00:46:40.125 165 12568.35 52.52 54768.85 88888.00 2014-06-14 00:46:40.250 165 12568.33 52.50 54768.88 88888.00 2014-06-14 00:46:40.375 165 12568.38 52.52 54768.90 88888.00 2014-06-14 00:46:40.500 165 12568.35 52.58 54768.88 88888.00 2014-06-14 00:46:40.625 165 12568.33 52.55 54768.88 88888.00 2014-06-14 00:46:40.750 165 12568.38 52.55 54768.88 88888.00 2014-06-14 00:46:40.875 165 12568.40 52.55 54768.88 88888.00 2014-06-14 00:46:41.000 165 12568.42 52.52 54768.85 88888.00 2014-06-14 00:46:41.125 165 12568.38 52.55 54768.90 88888.00 2014-06-14 00:46:41.250 165 12568.35 52.52 54768.90 88888.00 2014-06-14 00:46:41.375 165 12568.40 52.55 54768.90 88888.00 2014-06-14 00:46:41.500 165 12568.40 52.55 54768.90 88888.00 2014-06-14 00:46:41.625 165 12568.38 52.55 54768.90 88888.00 2014-06-14 00:46:41.750 165 12568.35 52.55 54768.90 88888.00 2014-06-14 00:46:41.875 165 12568.35 52.58 54768.90 88888.00 2014-06-14 00:46:42.000 165 12568.30 52.55 54768.88 88888.00 2014-06-14 00:46:42.125 165 12568.30 52.52 54768.90 88888.00 2014-06-14 00:46:42.250 165 12568.35 52.52 54768.90 88888.00 2014-06-14 00:46:42.375 165 12568.40 52.55 54768.90 88888.00 2014-06-14 00:46:42.500 165 12568.38 52.55 54768.88 88888.00 2014-06-14 00:46:42.625 165 12568.38 52.55 54768.90 88888.00 2014-06-14 00:46:42.750 165 12568.35 52.55 54768.88 88888.00 2014-06-14 00:46:42.875 165 12568.35 52.58 54768.88 88888.00 2014-06-14 00:46:43.000 165 12568.27 52.55 54768.90 88888.00 2014-06-14 00:46:43.125 165 12568.30 52.58 54768.88 88888.00 2014-06-14 00:46:43.250 165 12568.30 52.55 54768.82 88888.00 2014-06-14 00:46:43.375 165 12568.33 52.55 54768.85 88888.00 2014-06-14 00:46:43.500 165 12568.30 52.55 54768.82 88888.00 2014-06-14 00:46:43.625 165 12568.33 52.55 54768.82 88888.00 2014-06-14 00:46:43.750 165 12568.35 52.60 54768.85 88888.00 2014-06-14 00:46:43.875 165 12568.35 52.60 54768.82 88888.00 2014-06-14 00:46:44.000 165 12568.38 52.58 54768.82 88888.00 2014-06-14 00:46:44.125 165 12568.30 52.52 54768.82 88888.00 2014-06-14 00:46:44.250 165 12568.33 52.55 54768.85 88888.00 2014-06-14 00:46:44.375 165 12568.38 52.55 54768.85 88888.00 2014-06-14 00:46:44.500 165 12568.40 52.60 54768.85 88888.00 2014-06-14 00:46:44.625 165 12568.38 52.60 54768.82 88888.00 2014-06-14 00:46:44.750 165 12568.30 52.60 54768.82 88888.00 2014-06-14 00:46:44.875 165 12568.23 52.58 54768.82 88888.00 2014-06-14 00:46:45.000 165 12568.23 52.58 54768.82 88888.00 2014-06-14 00:46:45.125 165 12568.27 52.55 54768.82 88888.00 2014-06-14 00:46:45.250 165 12568.30 52.55 54768.82 88888.00 2014-06-14 00:46:45.375 165 12568.33 52.58 54768.80 88888.00 2014-06-14 00:46:45.500 165 12568.30 52.58 54768.80 88888.00 2014-06-14 00:46:45.625 165 12568.27 52.60 54768.80 88888.00 2014-06-14 00:46:45.750 165 12568.25 52.60 54768.80 88888.00 2014-06-14 00:46:45.875 165 12568.27 52.60 54768.82 88888.00 2014-06-14 00:46:46.000 165 12568.35 52.55 54768.80 88888.00 2014-06-14 00:46:46.125 165 12568.35 52.58 54768.80 88888.00 2014-06-14 00:46:46.250 165 12568.35 52.58 54768.80 88888.00 2014-06-14 00:46:46.375 165 12568.35 52.58 54768.80 88888.00 2014-06-14 00:46:46.500 165 12568.35 52.55 54768.80 88888.00 2014-06-14 00:46:46.625 165 12568.40 52.55 54768.85 88888.00 2014-06-14 00:46:46.750 165 12568.45 52.58 54768.85 88888.00 2014-06-14 00:46:46.875 165 12568.42 52.58 54768.85 88888.00 2014-06-14 00:46:47.000 165 12568.40 52.60 54768.82 88888.00 2014-06-14 00:46:47.125 165 12568.40 52.60 54768.85 88888.00 2014-06-14 00:46:47.250 165 12568.35 52.58 54768.88 88888.00 2014-06-14 00:46:47.375 165 12568.35 52.58 54768.82 88888.00 2014-06-14 00:46:47.500 165 12568.33 52.60 54768.82 88888.00 2014-06-14 00:46:47.625 165 12568.27 52.62 54768.88 88888.00 2014-06-14 00:46:47.750 165 12568.27 52.62 54768.88 88888.00 2014-06-14 00:46:47.875 165 12568.27 52.58 54768.85 88888.00 2014-06-14 00:46:48.000 165 12568.27 52.58 54768.82 88888.00 2014-06-14 00:46:48.125 165 12568.33 52.60 54768.82 88888.00 2014-06-14 00:46:48.250 165 12568.38 52.60 54768.85 88888.00 2014-06-14 00:46:48.375 165 12568.38 52.65 54768.88 88888.00 2014-06-14 00:46:48.500 165 12568.33 52.62 54768.85 88888.00 2014-06-14 00:46:48.625 165 12568.30 52.60 54768.85 88888.00 2014-06-14 00:46:48.750 165 12568.30 52.62 54768.82 88888.00 2014-06-14 00:46:48.875 165 12568.27 52.58 54768.78 88888.00 2014-06-14 00:46:49.000 165 12568.08 52.40 54768.68 88888.00 2014-06-14 00:46:49.125 165 12568.08 52.45 54768.72 88888.00 2014-06-14 00:46:49.250 165 12568.33 52.67 54768.85 88888.00 2014-06-14 00:46:49.375 165 12568.40 52.70 54768.82 88888.00 2014-06-14 00:46:49.500 165 12568.33 52.65 54768.80 88888.00 2014-06-14 00:46:49.625 165 12568.30 52.62 54768.80 88888.00 2014-06-14 00:46:49.750 165 12568.35 52.62 54768.80 88888.00 2014-06-14 00:46:49.875 165 12568.27 52.65 54768.82 88888.00 2014-06-14 00:46:50.000 165 12568.27 52.67 54768.80 88888.00 2014-06-14 00:46:50.125 165 12568.33 52.65 54768.80 88888.00 2014-06-14 00:46:50.250 165 12568.35 52.65 54768.80 88888.00 2014-06-14 00:46:50.375 165 12568.38 52.67 54768.80 88888.00 2014-06-14 00:46:50.500 165 12568.30 52.65 54768.75 88888.00 2014-06-14 00:46:50.625 165 12568.33 52.65 54768.75 88888.00 2014-06-14 00:46:50.750 165 12568.35 52.65 54768.75 88888.00 2014-06-14 00:46:50.875 165 12568.35 52.70 54768.80 88888.00 2014-06-14 00:46:51.000 165 12568.38 52.70 54768.78 88888.00 2014-06-14 00:46:51.125 165 12568.40 52.67 54768.78 88888.00 2014-06-14 00:46:51.250 165 12568.38 52.62 54768.72 88888.00 2014-06-14 00:46:51.375 165 12568.40 52.67 54768.70 88888.00 2014-06-14 00:46:51.500 165 12568.40 52.73 54768.72 88888.00 2014-06-14 00:46:51.625 165 12568.35 52.70 54768.72 88888.00 2014-06-14 00:46:51.750 165 12568.35 52.67 54768.70 88888.00 2014-06-14 00:46:51.875 165 12568.38 52.70 54768.72 88888.00 2014-06-14 00:46:52.000 165 12568.35 52.67 54768.72 88888.00 2014-06-14 00:46:52.125 165 12568.27 52.70 54768.72 88888.00 2014-06-14 00:46:52.250 165 12568.30 52.70 54768.72 88888.00 2014-06-14 00:46:52.375 165 12568.38 52.73 54768.70 88888.00 2014-06-14 00:46:52.500 165 12568.38 52.70 54768.70 88888.00 2014-06-14 00:46:52.625 165 12568.38 52.70 54768.72 88888.00 2014-06-14 00:46:52.750 165 12568.38 52.65 54768.72 88888.00 2014-06-14 00:46:52.875 165 12568.38 52.62 54768.68 88888.00 2014-06-14 00:46:53.000 165 12568.38 52.62 54768.68 88888.00 2014-06-14 00:46:53.125 165 12568.38 52.65 54768.70 88888.00 2014-06-14 00:46:53.250 165 12568.38 52.65 54768.72 88888.00 2014-06-14 00:46:53.375 165 12568.42 52.67 54768.70 88888.00 2014-06-14 00:46:53.500 165 12568.42 52.70 54768.70 88888.00 2014-06-14 00:46:53.625 165 12568.35 52.67 54768.70 88888.00 2014-06-14 00:46:53.750 165 12568.33 52.70 54768.72 88888.00 2014-06-14 00:46:53.875 165 12568.40 52.67 54768.72 88888.00 2014-06-14 00:46:54.000 165 12568.40 52.67 54768.72 88888.00 2014-06-14 00:46:54.125 165 12568.40 52.73 54768.75 88888.00 2014-06-14 00:46:54.250 165 12568.42 52.73 54768.75 88888.00 2014-06-14 00:46:54.375 165 12568.42 52.70 54768.72 88888.00 2014-06-14 00:46:54.500 165 12568.38 52.73 54768.72 88888.00 2014-06-14 00:46:54.625 165 12568.35 52.73 54768.70 88888.00 2014-06-14 00:46:54.750 165 12568.35 52.75 54768.70 88888.00 2014-06-14 00:46:54.875 165 12568.33 52.75 54768.72 88888.00 2014-06-14 00:46:55.000 165 12568.33 52.75 54768.70 88888.00 2014-06-14 00:46:55.125 165 12568.35 52.75 54768.70 88888.00 2014-06-14 00:46:55.250 165 12568.33 52.75 54768.70 88888.00 2014-06-14 00:46:55.375 165 12568.33 52.73 54768.68 88888.00 2014-06-14 00:46:55.500 165 12568.35 52.73 54768.68 88888.00 2014-06-14 00:46:55.625 165 12568.35 52.75 54768.68 88888.00 2014-06-14 00:46:55.750 165 12568.35 52.77 54768.65 88888.00 2014-06-14 00:46:55.875 165 12568.35 52.77 54768.65 88888.00 2014-06-14 00:46:56.000 165 12568.40 52.75 54768.68 88888.00 2014-06-14 00:46:56.125 165 12568.42 52.77 54768.70 88888.00 2014-06-14 00:46:56.250 165 12568.35 52.77 54768.70 88888.00 2014-06-14 00:46:56.375 165 12568.38 52.80 54768.68 88888.00 2014-06-14 00:46:56.500 165 12568.35 52.77 54768.65 88888.00 2014-06-14 00:46:56.625 165 12568.35 52.75 54768.68 88888.00 2014-06-14 00:46:56.750 165 12568.33 52.77 54768.68 88888.00 2014-06-14 00:46:56.875 165 12568.33 52.75 54768.65 88888.00 2014-06-14 00:46:57.000 165 12568.38 52.75 54768.65 88888.00 2014-06-14 00:46:57.125 165 12568.38 52.73 54768.62 88888.00 2014-06-14 00:46:57.250 165 12568.33 52.70 54768.65 88888.00 2014-06-14 00:46:57.375 165 12568.38 52.73 54768.65 88888.00 2014-06-14 00:46:57.500 165 12568.45 52.75 54768.68 88888.00 2014-06-14 00:46:57.625 165 12568.48 52.77 54768.65 88888.00 2014-06-14 00:46:57.750 165 12568.45 52.75 54768.62 88888.00 2014-06-14 00:46:57.875 165 12568.40 52.73 54768.65 88888.00 2014-06-14 00:46:58.000 165 12568.42 52.75 54768.62 88888.00 2014-06-14 00:46:58.125 165 12568.45 52.77 54768.60 88888.00 2014-06-14 00:46:58.250 165 12568.40 52.75 54768.60 88888.00 2014-06-14 00:46:58.375 165 12568.42 52.80 54768.62 88888.00 2014-06-14 00:46:58.500 165 12568.48 52.83 54768.60 88888.00 2014-06-14 00:46:58.625 165 12568.42 52.80 54768.62 88888.00 2014-06-14 00:46:58.750 165 12568.40 52.77 54768.60 88888.00 2014-06-14 00:46:58.875 165 12568.45 52.77 54768.62 88888.00 2014-06-14 00:46:59.000 165 12568.45 52.80 54768.60 88888.00 2014-06-14 00:46:59.125 165 12568.50 52.77 54768.60 88888.00 2014-06-14 00:46:59.250 165 12568.48 52.75 54768.60 88888.00 2014-06-14 00:46:59.375 165 12568.52 52.77 54768.62 88888.00 2014-06-14 00:46:59.500 165 12568.55 52.80 54768.62 88888.00 2014-06-14 00:46:59.625 165 12568.52 52.77 54768.62 88888.00 2014-06-14 00:46:59.750 165 12568.52 52.80 54768.68 88888.00 2014-06-14 00:46:59.875 165 12568.52 52.80 54768.68 88888.00 2014-06-14 00:47:00.000 165 12568.55 52.80 54768.62 88888.00 2014-06-14 00:47:00.125 165 12568.55 52.80 54768.62 88888.00 2014-06-14 00:47:00.250 165 12568.55 52.80 54768.62 88888.00 2014-06-14 00:47:00.375 165 12568.62 52.85 54768.65 88888.00 2014-06-14 00:47:00.500 165 12568.58 52.85 54768.62 88888.00 2014-06-14 00:47:00.625 165 12568.58 52.88 54768.57 88888.00 2014-06-14 00:47:00.750 165 12568.58 52.85 54768.57 88888.00 2014-06-14 00:47:00.875 165 12568.52 52.85 54768.57 88888.00 2014-06-14 00:47:01.000 165 12568.50 52.85 54768.57 88888.00 2014-06-14 00:47:01.125 165 12568.50 52.85 54768.60 88888.00 2014-06-14 00:47:01.250 165 12568.48 52.85 54768.60 88888.00 2014-06-14 00:47:01.375 165 12568.48 52.85 54768.60 88888.00 2014-06-14 00:47:01.500 165 12568.45 52.85 54768.53 88888.00 2014-06-14 00:47:01.625 165 12568.42 52.85 54768.57 88888.00 2014-06-14 00:47:01.750 165 12568.48 52.85 54768.55 88888.00 2014-06-14 00:47:01.875 165 12568.48 52.88 54768.53 88888.00 2014-06-14 00:47:02.000 165 12568.55 52.92 54768.53 88888.00 2014-06-14 00:47:02.125 165 12568.52 52.88 54768.53 88888.00 2014-06-14 00:47:02.250 165 12568.55 52.88 54768.53 88888.00 2014-06-14 00:47:02.375 165 12568.60 52.90 54768.53 88888.00 2014-06-14 00:47:02.500 165 12568.60 52.90 54768.53 88888.00 2014-06-14 00:47:02.625 165 12568.60 52.88 54768.50 88888.00 2014-06-14 00:47:02.750 165 12568.62 52.88 54768.53 88888.00 2014-06-14 00:47:02.875 165 12568.65 52.88 54768.53 88888.00 2014-06-14 00:47:03.000 165 12568.67 52.88 54768.47 88888.00 2014-06-14 00:47:03.125 165 12568.67 52.90 54768.50 88888.00 2014-06-14 00:47:03.250 165 12568.62 52.92 54768.50 88888.00 2014-06-14 00:47:03.375 165 12568.60 52.90 54768.50 88888.00 2014-06-14 00:47:03.500 165 12568.62 52.90 54768.47 88888.00 2014-06-14 00:47:03.625 165 12568.65 52.90 54768.50 88888.00 2014-06-14 00:47:03.750 165 12568.70 52.92 54768.50 88888.00 2014-06-14 00:47:03.875 165 12568.67 52.92 54768.50 88888.00 2014-06-14 00:47:04.000 165 12568.58 52.90 54768.50 88888.00 2014-06-14 00:47:04.125 165 12568.58 52.92 54768.53 88888.00 2014-06-14 00:47:04.250 165 12568.62 52.98 54768.55 88888.00 2014-06-14 00:47:04.375 165 12568.62 52.95 54768.53 88888.00 2014-06-14 00:47:04.500 165 12568.65 52.95 54768.53 88888.00 2014-06-14 00:47:04.625 165 12568.60 52.90 54768.55 88888.00 2014-06-14 00:47:04.750 165 12568.60 52.92 54768.55 88888.00 2014-06-14 00:47:04.875 165 12568.65 52.92 54768.55 88888.00 2014-06-14 00:47:05.000 165 12568.67 52.90 54768.53 88888.00 2014-06-14 00:47:05.125 165 12568.60 52.88 54768.53 88888.00 2014-06-14 00:47:05.250 165 12568.55 52.90 54768.55 88888.00 2014-06-14 00:47:05.375 165 12568.58 52.90 54768.53 88888.00 2014-06-14 00:47:05.500 165 12568.60 52.90 54768.53 88888.00 2014-06-14 00:47:05.625 165 12568.65 52.90 54768.53 88888.00 2014-06-14 00:47:05.750 165 12568.67 52.90 54768.53 88888.00 2014-06-14 00:47:05.875 165 12568.67 52.90 54768.53 88888.00 2014-06-14 00:47:06.000 165 12568.62 52.92 54768.53 88888.00 2014-06-14 00:47:06.125 165 12568.62 52.92 54768.53 88888.00 2014-06-14 00:47:06.250 165 12568.65 52.90 54768.53 88888.00 2014-06-14 00:47:06.375 165 12568.60 52.95 54768.53 88888.00 2014-06-14 00:47:06.500 165 12568.58 52.90 54768.53 88888.00 2014-06-14 00:47:06.625 165 12568.55 52.92 54768.50 88888.00 2014-06-14 00:47:06.750 165 12568.52 52.95 54768.53 88888.00 2014-06-14 00:47:06.875 165 12568.60 52.92 54768.50 88888.00 2014-06-14 00:47:07.000 165 12568.65 52.92 54768.47 88888.00 2014-06-14 00:47:07.125 165 12568.60 52.92 54768.47 88888.00 2014-06-14 00:47:07.250 165 12568.58 52.88 54768.47 88888.00 2014-06-14 00:47:07.375 165 12568.60 52.88 54768.45 88888.00 2014-06-14 00:47:07.500 165 12568.62 52.90 54768.47 88888.00 2014-06-14 00:47:07.625 165 12568.60 52.95 54768.50 88888.00 2014-06-14 00:47:07.750 165 12568.67 52.95 54768.50 88888.00 2014-06-14 00:47:07.875 165 12568.70 52.95 54768.50 88888.00 2014-06-14 00:47:08.000 165 12568.73 52.92 54768.47 88888.00 2014-06-14 00:47:08.125 165 12568.73 52.90 54768.47 88888.00 2014-06-14 00:47:08.250 165 12568.73 52.90 54768.50 88888.00 2014-06-14 00:47:08.375 165 12568.75 52.95 54768.47 88888.00 2014-06-14 00:47:08.500 165 12568.70 52.95 54768.43 88888.00 2014-06-14 00:47:08.625 165 12568.70 52.92 54768.45 88888.00 2014-06-14 00:47:08.750 165 12568.73 52.95 54768.45 88888.00 2014-06-14 00:47:08.875 165 12568.70 52.95 54768.43 88888.00 2014-06-14 00:47:09.000 165 12568.65 52.90 54768.43 88888.00 2014-06-14 00:47:09.125 165 12568.62 52.90 54768.43 88888.00 2014-06-14 00:47:09.250 165 12568.62 52.95 54768.47 88888.00 2014-06-14 00:47:09.375 165 12568.65 52.98 54768.47 88888.00 2014-06-14 00:47:09.500 165 12568.60 52.92 54768.47 88888.00 2014-06-14 00:47:09.625 165 12568.60 52.92 54768.47 88888.00 2014-06-14 00:47:09.750 165 12568.60 52.95 54768.47 88888.00 2014-06-14 00:47:09.875 165 12568.62 52.90 54768.45 88888.00 2014-06-14 00:47:10.000 165 12568.58 52.92 54768.45 88888.00 2014-06-14 00:47:10.125 165 12568.62 52.98 54768.47 88888.00 2014-06-14 00:47:10.250 165 12568.65 52.98 54768.47 88888.00 2014-06-14 00:47:10.375 165 12568.67 52.98 54768.47 88888.00 2014-06-14 00:47:10.500 165 12568.62 52.95 54768.47 88888.00 2014-06-14 00:47:10.625 165 12568.62 52.95 54768.43 88888.00 2014-06-14 00:47:10.750 165 12568.58 52.92 54768.45 88888.00 2014-06-14 00:47:10.875 165 12568.60 52.92 54768.47 88888.00 2014-06-14 00:47:11.000 165 12568.60 52.92 54768.50 88888.00 2014-06-14 00:47:11.125 165 12568.62 52.92 54768.50 88888.00 2014-06-14 00:47:11.250 165 12568.60 52.88 54768.50 88888.00 2014-06-14 00:47:11.375 165 12568.52 52.92 54768.47 88888.00 2014-06-14 00:47:11.500 165 12568.48 52.92 54768.47 88888.00 2014-06-14 00:47:11.625 165 12568.48 52.95 54768.50 88888.00 2014-06-14 00:47:11.750 165 12568.52 52.98 54768.50 88888.00 2014-06-14 00:47:11.875 165 12568.60 52.95 54768.47 88888.00 2014-06-14 00:47:12.000 165 12568.70 52.95 54768.45 88888.00 2014-06-14 00:47:12.125 165 12568.65 52.98 54768.45 88888.00 2014-06-14 00:47:12.250 165 12568.58 52.92 54768.47 88888.00 2014-06-14 00:47:12.375 165 12568.62 52.98 54768.47 88888.00 2014-06-14 00:47:12.500 165 12568.62 53.00 54768.45 88888.00 2014-06-14 00:47:12.625 165 12568.58 53.00 54768.45 88888.00 2014-06-14 00:47:12.750 165 12568.65 53.02 54768.50 88888.00 2014-06-14 00:47:12.875 165 12568.70 53.02 54768.50 88888.00 2014-06-14 00:47:13.000 165 12568.67 53.00 54768.47 88888.00 2014-06-14 00:47:13.125 165 12568.65 53.00 54768.45 88888.00 2014-06-14 00:47:13.250 165 12568.65 53.02 54768.45 88888.00 2014-06-14 00:47:13.375 165 12568.65 53.00 54768.47 88888.00 2014-06-14 00:47:13.500 165 12568.62 53.02 54768.45 88888.00 2014-06-14 00:47:13.625 165 12568.73 53.02 54768.45 88888.00 2014-06-14 00:47:13.750 165 12568.77 52.98 54768.43 88888.00 2014-06-14 00:47:13.875 165 12568.70 52.98 54768.45 88888.00 2014-06-14 00:47:14.000 165 12568.62 53.00 54768.45 88888.00 2014-06-14 00:47:14.125 165 12568.67 53.02 54768.45 88888.00 2014-06-14 00:47:14.250 165 12568.75 53.08 54768.47 88888.00 2014-06-14 00:47:14.375 165 12568.75 53.08 54768.45 88888.00 2014-06-14 00:47:14.500 165 12568.67 53.05 54768.45 88888.00 2014-06-14 00:47:14.625 165 12568.70 53.05 54768.45 88888.00 2014-06-14 00:47:14.750 165 12568.70 53.05 54768.43 88888.00 2014-06-14 00:47:14.875 165 12568.75 53.08 54768.45 88888.00 2014-06-14 00:47:15.000 165 12568.70 53.08 54768.45 88888.00 2014-06-14 00:47:15.125 165 12568.70 53.02 54768.45 88888.00 2014-06-14 00:47:15.250 165 12568.70 53.02 54768.45 88888.00 2014-06-14 00:47:15.375 165 12568.75 53.02 54768.43 88888.00 2014-06-14 00:47:15.500 165 12568.85 53.05 54768.45 88888.00 2014-06-14 00:47:15.625 165 12568.85 53.05 54768.43 88888.00 2014-06-14 00:47:15.750 165 12568.80 53.05 54768.43 88888.00 2014-06-14 00:47:15.875 165 12568.80 53.05 54768.45 88888.00 2014-06-14 00:47:16.000 165 12568.80 53.05 54768.43 88888.00 2014-06-14 00:47:16.125 165 12568.80 53.08 54768.43 88888.00 2014-06-14 00:47:16.250 165 12568.77 53.05 54768.40 88888.00 2014-06-14 00:47:16.375 165 12568.80 53.05 54768.40 88888.00 2014-06-14 00:47:16.500 165 12568.80 53.08 54768.38 88888.00 2014-06-14 00:47:16.625 165 12568.75 53.08 54768.40 88888.00 2014-06-14 00:47:16.750 165 12568.77 53.08 54768.40 88888.00 2014-06-14 00:47:16.875 165 12568.77 53.10 54768.43 88888.00 2014-06-14 00:47:17.000 165 12568.80 53.12 54768.43 88888.00 2014-06-14 00:47:17.125 165 12568.77 53.10 54768.40 88888.00 2014-06-14 00:47:17.250 165 12568.73 53.05 54768.40 88888.00 2014-06-14 00:47:17.375 165 12568.80 53.05 54768.38 88888.00 2014-06-14 00:47:17.500 165 12568.77 53.05 54768.43 88888.00 2014-06-14 00:47:17.625 165 12568.77 53.05 54768.43 88888.00 2014-06-14 00:47:17.750 165 12568.80 53.08 54768.43 88888.00 2014-06-14 00:47:17.875 165 12568.77 53.08 54768.43 88888.00 2014-06-14 00:47:18.000 165 12568.77 53.08 54768.40 88888.00 2014-06-14 00:47:18.125 165 12568.77 53.10 54768.43 88888.00 2014-06-14 00:47:18.250 165 12568.75 53.10 54768.45 88888.00 2014-06-14 00:47:18.375 165 12568.75 53.08 54768.45 88888.00 2014-06-14 00:47:18.500 165 12568.80 53.12 54768.47 88888.00 2014-06-14 00:47:18.625 165 12568.83 53.12 54768.45 88888.00 2014-06-14 00:47:18.750 165 12568.85 53.10 54768.45 88888.00 2014-06-14 00:47:18.875 165 12568.85 53.10 54768.45 88888.00 2014-06-14 00:47:19.000 165 12568.83 53.10 54768.45 88888.00 2014-06-14 00:47:19.125 165 12568.75 53.12 54768.43 88888.00 2014-06-14 00:47:19.250 165 12568.77 53.15 54768.47 88888.00 2014-06-14 00:47:19.375 165 12568.80 53.20 54768.50 88888.00 2014-06-14 00:47:19.500 165 12568.77 53.15 54768.45 88888.00 2014-06-14 00:47:19.625 165 12568.75 53.12 54768.43 88888.00 2014-06-14 00:47:19.750 165 12568.80 53.12 54768.43 88888.00 2014-06-14 00:47:19.875 165 12568.83 53.10 54768.43 88888.00 2014-06-14 00:47:20.000 165 12568.83 53.12 54768.43 88888.00 2014-06-14 00:47:20.125 165 12568.83 53.15 54768.43 88888.00 2014-06-14 00:47:20.250 165 12568.83 53.08 54768.40 88888.00 2014-06-14 00:47:20.375 165 12568.85 53.08 54768.40 88888.00 2014-06-14 00:47:20.500 165 12568.80 53.12 54768.40 88888.00 2014-06-14 00:47:20.625 165 12568.77 53.15 54768.40 88888.00 2014-06-14 00:47:20.750 165 12568.83 53.15 54768.40 88888.00 2014-06-14 00:47:20.875 165 12568.83 53.12 54768.38 88888.00 2014-06-14 00:47:21.000 165 12568.77 53.10 54768.35 88888.00 2014-06-14 00:47:21.125 165 12568.70 53.10 54768.35 88888.00 2014-06-14 00:47:21.250 165 12568.70 53.15 54768.38 88888.00 2014-06-14 00:47:21.375 165 12568.77 53.17 54768.40 88888.00 2014-06-14 00:47:21.500 165 12568.75 53.17 54768.38 88888.00 2014-06-14 00:47:21.625 165 12568.73 53.17 54768.35 88888.00 2014-06-14 00:47:21.750 165 12568.77 53.20 54768.38 88888.00 2014-06-14 00:47:21.875 165 12568.77 53.17 54768.35 88888.00 2014-06-14 00:47:22.000 165 12568.77 53.12 54768.32 88888.00 2014-06-14 00:47:22.125 165 12568.77 53.17 54768.38 88888.00 2014-06-14 00:47:22.250 165 12568.70 53.17 54768.35 88888.00 2014-06-14 00:47:22.375 165 12568.65 53.17 54768.38 88888.00 2014-06-14 00:47:22.500 165 12568.67 53.12 54768.38 88888.00 2014-06-14 00:47:22.625 165 12568.77 53.12 54768.40 88888.00 2014-06-14 00:47:22.750 165 12568.80 53.15 54768.40 88888.00 2014-06-14 00:47:22.875 165 12568.83 53.17 54768.38 88888.00 2014-06-14 00:47:23.000 165 12568.85 53.17 54768.38 88888.00 2014-06-14 00:47:23.125 165 12568.80 53.15 54768.40 88888.00 2014-06-14 00:47:23.250 165 12568.77 53.12 54768.43 88888.00 2014-06-14 00:47:23.375 165 12568.77 53.17 54768.40 88888.00 2014-06-14 00:47:23.500 165 12568.80 53.17 54768.43 88888.00 2014-06-14 00:47:23.625 165 12568.77 53.17 54768.47 88888.00 2014-06-14 00:47:23.750 165 12568.83 53.17 54768.45 88888.00 2014-06-14 00:47:23.875 165 12568.80 53.17 54768.40 88888.00 2014-06-14 00:47:24.000 165 12568.75 53.23 54768.40 88888.00 2014-06-14 00:47:24.125 165 12568.73 53.23 54768.45 88888.00 2014-06-14 00:47:24.250 165 12568.75 53.17 54768.47 88888.00 2014-06-14 00:47:24.375 165 12568.80 53.20 54768.45 88888.00 2014-06-14 00:47:24.500 165 12568.75 53.20 54768.45 88888.00 2014-06-14 00:47:24.625 165 12568.70 53.20 54768.43 88888.00 2014-06-14 00:47:24.750 165 12568.67 53.23 54768.40 88888.00 2014-06-14 00:47:24.875 165 12568.73 53.23 54768.45 88888.00 2014-06-14 00:47:25.000 165 12568.73 53.20 54768.43 88888.00 2014-06-14 00:47:25.125 165 12568.75 53.23 54768.43 88888.00 2014-06-14 00:47:25.250 165 12568.73 53.23 54768.43 88888.00 2014-06-14 00:47:25.375 165 12568.77 53.25 54768.40 88888.00 2014-06-14 00:47:25.500 165 12568.75 53.20 54768.35 88888.00 2014-06-14 00:47:25.625 165 12568.75 53.23 54768.35 88888.00 2014-06-14 00:47:25.750 165 12568.77 53.23 54768.35 88888.00 2014-06-14 00:47:25.875 165 12568.77 53.23 54768.38 88888.00 2014-06-14 00:47:26.000 165 12568.75 53.23 54768.38 88888.00 2014-06-14 00:47:26.125 165 12568.77 53.25 54768.35 88888.00 2014-06-14 00:47:26.250 165 12568.77 53.27 54768.35 88888.00 2014-06-14 00:47:26.375 165 12568.80 53.30 54768.35 88888.00 2014-06-14 00:47:26.500 165 12568.80 53.27 54768.38 88888.00 2014-06-14 00:47:26.625 165 12568.83 53.30 54768.40 88888.00 2014-06-14 00:47:26.750 165 12568.77 53.27 54768.40 88888.00 2014-06-14 00:47:26.875 165 12568.77 53.25 54768.35 88888.00 2014-06-14 00:47:27.000 165 12568.77 53.27 54768.35 88888.00 2014-06-14 00:47:27.125 165 12568.77 53.25 54768.35 88888.00 2014-06-14 00:47:27.250 165 12568.75 53.25 54768.38 88888.00 2014-06-14 00:47:27.375 165 12568.77 53.25 54768.40 88888.00 2014-06-14 00:47:27.500 165 12568.75 53.27 54768.40 88888.00 2014-06-14 00:47:27.625 165 12568.73 53.30 54768.43 88888.00 2014-06-14 00:47:27.750 165 12568.73 53.33 54768.43 88888.00 2014-06-14 00:47:27.875 165 12568.70 53.30 54768.38 88888.00 2014-06-14 00:47:28.000 165 12568.67 53.27 54768.35 88888.00 2014-06-14 00:47:28.125 165 12568.75 53.30 54768.38 88888.00 2014-06-14 00:47:28.250 165 12568.77 53.30 54768.43 88888.00 2014-06-14 00:47:28.375 165 12568.77 53.30 54768.45 88888.00 2014-06-14 00:47:28.500 165 12568.75 53.27 54768.40 88888.00 2014-06-14 00:47:28.625 165 12568.77 53.27 54768.40 88888.00 2014-06-14 00:47:28.750 165 12568.77 53.27 54768.38 88888.00 2014-06-14 00:47:28.875 165 12568.77 53.23 54768.35 88888.00 2014-06-14 00:47:29.000 165 12568.65 53.15 54768.50 88888.00 2014-06-14 00:47:29.125 165 12569.08 53.58 54768.78 88888.00 2014-06-14 00:47:29.250 165 12569.10 53.58 54768.65 88888.00 2014-06-14 00:47:29.375 165 12568.80 53.33 54768.47 88888.00 2014-06-14 00:47:29.500 165 12568.60 53.15 54768.32 88888.00 2014-06-14 00:47:29.625 165 12568.70 53.27 54768.38 88888.00 2014-06-14 00:47:29.750 165 12568.67 53.33 54768.40 88888.00 2014-06-14 00:47:29.875 165 12568.70 53.30 54768.43 88888.00 2014-06-14 00:47:30.000 165 12568.73 53.30 54768.40 88888.00 2014-06-14 00:47:30.125 165 12568.73 53.30 54768.43 88888.00 2014-06-14 00:47:30.250 165 12568.70 53.30 54768.43 88888.00 2014-06-14 00:47:30.375 165 12568.67 53.33 54768.40 88888.00 2014-06-14 00:47:30.500 165 12568.65 53.30 54768.38 88888.00 2014-06-14 00:47:30.625 165 12568.70 53.30 54768.38 88888.00 2014-06-14 00:47:30.750 165 12568.77 53.30 54768.38 88888.00 2014-06-14 00:47:30.875 165 12568.77 53.33 54768.35 88888.00 2014-06-14 00:47:31.000 165 12568.70 53.30 54768.38 88888.00 2014-06-14 00:47:31.125 165 12568.70 53.30 54768.40 88888.00 2014-06-14 00:47:31.250 165 12568.65 53.30 54768.40 88888.00 2014-06-14 00:47:31.375 165 12568.67 53.27 54768.40 88888.00 2014-06-14 00:47:31.500 165 12568.67 53.30 54768.40 88888.00 2014-06-14 00:47:31.625 165 12568.73 53.27 54768.40 88888.00 2014-06-14 00:47:31.750 165 12568.70 53.25 54768.40 88888.00 2014-06-14 00:47:31.875 165 12568.67 53.27 54768.35 88888.00 2014-06-14 00:47:32.000 165 12568.67 53.27 54768.35 88888.00 2014-06-14 00:47:32.125 165 12568.73 53.33 54768.38 88888.00 2014-06-14 00:47:32.250 165 12568.73 53.30 54768.38 88888.00 2014-06-14 00:47:32.375 165 12568.73 53.27 54768.35 88888.00 2014-06-14 00:47:32.500 165 12568.67 53.27 54768.35 88888.00 2014-06-14 00:47:32.625 165 12568.65 53.27 54768.35 88888.00 2014-06-14 00:47:32.750 165 12568.67 53.30 54768.38 88888.00 2014-06-14 00:47:32.875 165 12568.75 53.42 54768.40 88888.00 2014-06-14 00:47:33.000 165 12568.75 53.40 54768.38 88888.00 2014-06-14 00:47:33.125 165 12568.67 53.33 54768.35 88888.00 2014-06-14 00:47:33.250 165 12568.65 53.30 54768.35 88888.00 2014-06-14 00:47:33.375 165 12568.70 53.27 54768.40 88888.00 2014-06-14 00:47:33.500 165 12568.67 53.30 54768.40 88888.00 2014-06-14 00:47:33.625 165 12568.62 53.30 54768.40 88888.00 2014-06-14 00:47:33.750 165 12568.65 53.33 54768.40 88888.00 2014-06-14 00:47:33.875 165 12568.70 53.27 54768.40 88888.00 2014-06-14 00:47:34.000 165 12568.70 53.25 54768.38 88888.00 2014-06-14 00:47:34.125 165 12568.67 53.27 54768.38 88888.00 2014-06-14 00:47:34.250 165 12568.62 53.27 54768.38 88888.00 2014-06-14 00:47:34.375 165 12568.65 53.30 54768.38 88888.00 2014-06-14 00:47:34.500 165 12568.70 53.33 54768.38 88888.00 2014-06-14 00:47:34.625 165 12568.65 53.33 54768.40 88888.00 2014-06-14 00:47:34.750 165 12568.60 53.30 54768.40 88888.00 2014-06-14 00:47:34.875 165 12568.58 53.27 54768.40 88888.00 2014-06-14 00:47:35.000 165 12568.67 53.27 54768.40 88888.00 2014-06-14 00:47:35.125 165 12568.73 53.30 54768.43 88888.00 2014-06-14 00:47:35.250 165 12568.67 53.30 54768.40 88888.00 2014-06-14 00:47:35.375 165 12568.67 53.27 54768.38 88888.00 2014-06-14 00:47:35.500 165 12568.65 53.30 54768.40 88888.00 2014-06-14 00:47:35.625 165 12568.62 53.33 54768.40 88888.00 2014-06-14 00:47:35.750 165 12568.62 53.30 54768.40 88888.00 2014-06-14 00:47:35.875 165 12568.58 53.30 54768.43 88888.00 2014-06-14 00:47:36.000 165 12568.52 53.30 54768.43 88888.00 2014-06-14 00:47:36.125 165 12568.58 53.30 54768.40 88888.00 2014-06-14 00:47:36.250 165 12568.62 53.30 54768.43 88888.00 2014-06-14 00:47:36.375 165 12568.70 53.33 54768.40 88888.00 2014-06-14 00:47:36.500 165 12568.70 53.33 54768.43 88888.00 2014-06-14 00:47:36.625 165 12568.55 53.35 54768.43 88888.00 2014-06-14 00:47:36.750 165 12568.55 53.35 54768.45 88888.00 2014-06-14 00:47:36.875 165 12568.62 53.38 54768.45 88888.00 2014-06-14 00:47:37.000 165 12568.60 53.40 54768.43 88888.00 2014-06-14 00:47:37.125 165 12568.65 53.35 54768.43 88888.00 2014-06-14 00:47:37.250 165 12568.67 53.33 54768.45 88888.00 2014-06-14 00:47:37.375 165 12568.65 53.33 54768.43 88888.00 2014-06-14 00:47:37.500 165 12568.60 53.33 54768.43 88888.00 2014-06-14 00:47:37.625 165 12568.62 53.38 54768.43 88888.00 2014-06-14 00:47:37.750 165 12568.65 53.35 54768.43 88888.00 2014-06-14 00:47:37.875 165 12568.70 53.35 54768.45 88888.00 2014-06-14 00:47:38.000 165 12568.67 53.35 54768.40 88888.00 2014-06-14 00:47:38.125 165 12568.67 53.40 54768.40 88888.00 2014-06-14 00:47:38.250 165 12568.62 53.38 54768.38 88888.00 2014-06-14 00:47:38.375 165 12568.60 53.35 54768.40 88888.00 2014-06-14 00:47:38.500 165 12568.65 53.38 54768.43 88888.00 2014-06-14 00:47:38.625 165 12568.60 53.38 54768.43 88888.00 2014-06-14 00:47:38.750 165 12568.60 53.40 54768.38 88888.00 2014-06-14 00:47:38.875 165 12568.60 53.38 54768.38 88888.00 2014-06-14 00:47:39.000 165 12568.65 53.35 54768.40 88888.00 2014-06-14 00:47:39.125 165 12568.65 53.35 54768.40 88888.00 2014-06-14 00:47:39.250 165 12568.58 53.35 54768.40 88888.00 2014-06-14 00:47:39.375 165 12568.62 53.38 54768.43 88888.00 2014-06-14 00:47:39.500 165 12568.62 53.40 54768.38 88888.00 2014-06-14 00:47:39.625 165 12568.60 53.38 54768.40 88888.00 2014-06-14 00:47:39.750 165 12568.60 53.38 54768.43 88888.00 2014-06-14 00:47:39.875 165 12568.58 53.38 54768.40 88888.00 2014-06-14 00:47:40.000 165 12568.62 53.38 54768.35 88888.00 2014-06-14 00:47:40.125 165 12568.52 53.27 54768.30 88888.00 2014-06-14 00:47:40.250 165 12568.45 53.20 54768.30 88888.00 2014-06-14 00:47:40.375 165 12568.55 53.27 54768.38 88888.00 2014-06-14 00:47:40.500 165 12568.55 53.27 54768.32 88888.00 2014-06-14 00:47:40.625 165 12568.60 53.35 54768.38 88888.00 2014-06-14 00:47:40.750 165 12568.65 53.38 54768.40 88888.00 2014-06-14 00:47:40.875 165 12568.67 53.38 54768.40 88888.00 2014-06-14 00:47:41.000 165 12568.67 53.38 54768.35 88888.00 2014-06-14 00:47:41.125 165 12568.62 53.33 54768.38 88888.00 2014-06-14 00:47:41.250 165 12568.65 53.35 54768.40 88888.00 2014-06-14 00:47:41.375 165 12568.67 53.35 54768.40 88888.00 2014-06-14 00:47:41.500 165 12568.67 53.35 54768.43 88888.00 2014-06-14 00:47:41.625 165 12568.67 53.38 54768.43 88888.00 2014-06-14 00:47:41.750 165 12568.62 53.38 54768.45 88888.00 2014-06-14 00:47:41.875 165 12568.65 53.40 54768.47 88888.00 2014-06-14 00:47:42.000 165 12568.62 53.40 54768.43 88888.00 2014-06-14 00:47:42.125 165 12568.58 53.40 54768.45 88888.00 2014-06-14 00:47:42.250 165 12568.55 53.40 54768.43 88888.00 2014-06-14 00:47:42.375 165 12568.60 53.38 54768.43 88888.00 2014-06-14 00:47:42.500 165 12568.58 53.40 54768.45 88888.00 2014-06-14 00:47:42.625 165 12568.58 53.42 54768.45 88888.00 2014-06-14 00:47:42.750 165 12568.58 53.45 54768.45 88888.00 2014-06-14 00:47:42.875 165 12568.60 53.40 54768.47 88888.00 2014-06-14 00:47:43.000 165 12568.62 53.38 54768.43 88888.00 2014-06-14 00:47:43.125 165 12568.60 53.38 54768.43 88888.00 2014-06-14 00:47:43.250 165 12568.52 53.40 54768.43 88888.00 2014-06-14 00:47:43.375 165 12568.55 53.40 54768.43 88888.00 2014-06-14 00:47:43.500 165 12568.52 53.40 54768.43 88888.00 2014-06-14 00:47:43.625 165 12568.52 53.40 54768.45 88888.00 2014-06-14 00:47:43.750 165 12568.58 53.40 54768.45 88888.00 2014-06-14 00:47:43.875 165 12568.52 53.40 54768.45 88888.00 2014-06-14 00:47:44.000 165 12568.48 53.38 54768.43 88888.00 2014-06-14 00:47:44.125 165 12568.48 53.38 54768.43 88888.00 2014-06-14 00:47:44.250 165 12568.48 53.40 54768.45 88888.00 2014-06-14 00:47:44.375 165 12568.58 53.42 54768.43 88888.00 2014-06-14 00:47:44.500 165 12568.62 53.45 54768.43 88888.00 2014-06-14 00:47:44.625 165 12568.58 53.45 54768.40 88888.00 2014-06-14 00:47:44.750 165 12568.50 53.40 54768.43 88888.00 2014-06-14 00:47:44.875 165 12568.50 53.42 54768.43 88888.00 2014-06-14 00:47:45.000 165 12568.52 53.45 54768.43 88888.00 2014-06-14 00:47:45.125 165 12568.58 53.40 54768.43 88888.00 2014-06-14 00:47:45.250 165 12568.52 53.40 54768.45 88888.00 2014-06-14 00:47:45.375 165 12568.50 53.42 54768.43 88888.00 2014-06-14 00:47:45.500 165 12568.52 53.42 54768.43 88888.00 2014-06-14 00:47:45.625 165 12568.58 53.40 54768.45 88888.00 2014-06-14 00:47:45.750 165 12568.60 53.42 54768.45 88888.00 2014-06-14 00:47:45.875 165 12568.55 53.42 54768.40 88888.00 2014-06-14 00:47:46.000 165 12568.50 53.42 54768.43 88888.00 2014-06-14 00:47:46.125 165 12568.42 53.42 54768.43 88888.00 2014-06-14 00:47:46.250 165 12568.42 53.42 54768.40 88888.00 2014-06-14 00:47:46.375 165 12568.48 53.42 54768.40 88888.00 2014-06-14 00:47:46.500 165 12568.55 53.40 54768.40 88888.00 2014-06-14 00:47:46.625 165 12568.60 53.40 54768.40 88888.00 2014-06-14 00:47:46.750 165 12568.60 53.40 54768.43 88888.00 2014-06-14 00:47:46.875 165 12568.52 53.40 54768.45 88888.00 2014-06-14 00:47:47.000 165 12568.48 53.38 54768.43 88888.00 2014-06-14 00:47:47.125 165 12568.45 53.38 54768.45 88888.00 2014-06-14 00:47:47.250 165 12568.40 53.38 54768.45 88888.00 2014-06-14 00:47:47.375 165 12568.42 53.40 54768.47 88888.00 2014-06-14 00:47:47.500 165 12568.48 53.42 54768.47 88888.00 2014-06-14 00:47:47.625 165 12568.45 53.42 54768.47 88888.00 2014-06-14 00:47:47.750 165 12568.48 53.42 54768.47 88888.00 2014-06-14 00:47:47.875 165 12568.50 53.42 54768.50 88888.00 2014-06-14 00:47:48.000 165 12568.50 53.42 54768.47 88888.00 2014-06-14 00:47:48.125 165 12568.45 53.40 54768.47 88888.00 2014-06-14 00:47:48.250 165 12568.45 53.38 54768.47 88888.00 2014-06-14 00:47:48.375 165 12568.52 53.42 54768.47 88888.00 2014-06-14 00:47:48.500 165 12568.52 53.42 54768.47 88888.00 2014-06-14 00:47:48.625 165 12568.50 53.42 54768.47 88888.00 2014-06-14 00:47:48.750 165 12568.50 53.45 54768.47 88888.00 2014-06-14 00:47:48.875 165 12568.50 53.45 54768.47 88888.00 2014-06-14 00:47:49.000 165 12568.52 53.42 54768.45 88888.00 2014-06-14 00:47:49.125 165 12568.52 53.42 54768.45 88888.00 2014-06-14 00:47:49.250 165 12568.48 53.42 54768.47 88888.00 2014-06-14 00:47:49.375 165 12568.52 53.45 54768.45 88888.00 2014-06-14 00:47:49.500 165 12568.62 53.42 54768.45 88888.00 2014-06-14 00:47:49.625 165 12568.60 53.40 54768.43 88888.00 2014-06-14 00:47:49.750 165 12568.55 53.40 54768.43 88888.00 2014-06-14 00:47:49.875 165 12568.50 53.40 54768.40 88888.00 2014-06-14 00:47:50.000 165 12568.52 53.40 54768.38 88888.00 2014-06-14 00:47:50.125 165 12568.52 53.38 54768.43 88888.00 2014-06-14 00:47:50.250 165 12568.48 53.35 54768.45 88888.00 2014-06-14 00:47:50.375 165 12568.50 53.38 54768.45 88888.00 2014-06-14 00:47:50.500 165 12568.45 53.38 54768.45 88888.00 2014-06-14 00:47:50.625 165 12568.52 53.38 54768.43 88888.00 2014-06-14 00:47:50.750 165 12568.52 53.42 54768.45 88888.00 2014-06-14 00:47:50.875 165 12568.48 53.40 54768.40 88888.00 2014-06-14 00:47:51.000 165 12568.45 53.42 54768.40 88888.00 2014-06-14 00:47:51.125 165 12568.45 53.42 54768.43 88888.00 2014-06-14 00:47:51.250 165 12568.42 53.40 54768.45 88888.00 2014-06-14 00:47:51.375 165 12568.40 53.42 54768.45 88888.00 2014-06-14 00:47:51.500 165 12568.45 53.42 54768.43 88888.00 2014-06-14 00:47:51.625 165 12568.55 53.40 54768.43 88888.00 2014-06-14 00:47:51.750 165 12568.55 53.40 54768.45 88888.00 2014-06-14 00:47:51.875 165 12568.42 53.38 54768.43 88888.00 2014-06-14 00:47:52.000 165 12568.45 53.40 54768.43 88888.00 2014-06-14 00:47:52.125 165 12568.55 53.42 54768.45 88888.00 2014-06-14 00:47:52.250 165 12568.50 53.42 54768.43 88888.00 2014-06-14 00:47:52.375 165 12568.42 53.45 54768.40 88888.00 2014-06-14 00:47:52.500 165 12568.50 53.40 54768.43 88888.00 2014-06-14 00:47:52.625 165 12568.52 53.38 54768.47 88888.00 2014-06-14 00:47:52.750 165 12568.50 53.35 54768.45 88888.00 2014-06-14 00:47:52.875 165 12568.42 53.40 54768.47 88888.00 2014-06-14 00:47:53.000 165 12568.42 53.38 54768.47 88888.00 2014-06-14 00:47:53.125 165 12568.40 53.38 54768.47 88888.00 2014-06-14 00:47:53.250 165 12568.38 53.35 54768.45 88888.00 2014-06-14 00:47:53.375 165 12568.38 53.35 54768.43 88888.00 2014-06-14 00:47:53.500 165 12568.40 53.38 54768.43 88888.00 2014-06-14 00:47:53.625 165 12568.40 53.38 54768.45 88888.00 2014-06-14 00:47:53.750 165 12568.40 53.35 54768.45 88888.00 2014-06-14 00:47:53.875 165 12568.42 53.38 54768.47 88888.00 2014-06-14 00:47:54.000 165 12568.42 53.33 54768.43 88888.00 2014-06-14 00:47:54.125 165 12568.42 53.27 54768.43 88888.00 2014-06-14 00:47:54.250 165 12568.40 53.30 54768.47 88888.00 2014-06-14 00:47:54.375 165 12568.42 53.35 54768.45 88888.00 2014-06-14 00:47:54.500 165 12568.45 53.35 54768.50 88888.00 2014-06-14 00:47:54.625 165 12568.45 53.35 54768.50 88888.00 2014-06-14 00:47:54.750 165 12568.40 53.38 54768.50 88888.00 2014-06-14 00:47:54.875 165 12568.42 53.40 54768.50 88888.00 2014-06-14 00:47:55.000 165 12568.45 53.40 54768.50 88888.00 2014-06-14 00:47:55.125 165 12568.45 53.40 54768.50 88888.00 2014-06-14 00:47:55.250 165 12568.45 53.38 54768.50 88888.00 2014-06-14 00:47:55.375 165 12568.40 53.42 54768.53 88888.00 2014-06-14 00:47:55.500 165 12568.35 53.42 54768.53 88888.00 2014-06-14 00:47:55.625 165 12568.40 53.40 54768.55 88888.00 2014-06-14 00:47:55.750 165 12568.42 53.38 54768.53 88888.00 2014-06-14 00:47:55.875 165 12568.45 53.38 54768.53 88888.00 2014-06-14 00:47:56.000 165 12568.42 53.38 54768.53 88888.00 2014-06-14 00:47:56.125 165 12568.40 53.38 54768.53 88888.00 2014-06-14 00:47:56.250 165 12568.45 53.38 54768.53 88888.00 2014-06-14 00:47:56.375 165 12568.58 53.38 54768.53 88888.00 2014-06-14 00:47:56.500 165 12568.48 53.38 54768.47 88888.00 2014-06-14 00:47:56.625 165 12568.45 53.35 54768.47 88888.00 2014-06-14 00:47:56.750 165 12568.50 53.33 54768.47 88888.00 2014-06-14 00:47:56.875 165 12568.58 53.35 54768.50 88888.00 2014-06-14 00:47:57.000 165 12568.58 53.33 54768.45 88888.00 2014-06-14 00:47:57.125 165 12568.52 53.35 54768.47 88888.00 2014-06-14 00:47:57.250 165 12568.52 53.38 54768.50 88888.00 2014-06-14 00:47:57.375 165 12568.50 53.40 54768.53 88888.00 2014-06-14 00:47:57.500 165 12568.45 53.38 54768.50 88888.00 2014-06-14 00:47:57.625 165 12568.40 53.38 54768.50 88888.00 2014-06-14 00:47:57.750 165 12568.35 53.38 54768.53 88888.00 2014-06-14 00:47:57.875 165 12568.40 53.40 54768.55 88888.00 2014-06-14 00:47:58.000 165 12568.40 53.38 54768.53 88888.00 2014-06-14 00:47:58.125 165 12568.38 53.35 54768.50 88888.00 2014-06-14 00:47:58.250 165 12568.38 53.33 54768.47 88888.00 2014-06-14 00:47:58.375 165 12568.38 53.33 54768.47 88888.00 2014-06-14 00:47:58.500 165 12568.38 53.33 54768.50 88888.00 2014-06-14 00:47:58.625 165 12568.42 53.35 54768.50 88888.00 2014-06-14 00:47:58.750 165 12568.42 53.33 54768.53 88888.00 2014-06-14 00:47:58.875 165 12568.40 53.33 54768.53 88888.00 2014-06-14 00:47:59.000 165 12568.45 53.38 54768.53 88888.00 2014-06-14 00:47:59.125 165 12568.45 53.35 54768.53 88888.00 2014-06-14 00:47:59.250 165 12568.40 53.30 54768.53 88888.00 2014-06-14 00:47:59.375 165 12568.35 53.30 54768.55 88888.00 2014-06-14 00:47:59.500 165 12568.35 53.33 54768.57 88888.00 2014-06-14 00:47:59.625 165 12568.38 53.38 54768.60 88888.00 2014-06-14 00:47:59.750 165 12568.33 53.35 54768.60 88888.00 2014-06-14 00:47:59.875 165 12568.30 53.33 54768.57 88888.00 2014-06-14 00:48:00.000 165 12568.35 53.35 54768.60 88888.00 2014-06-14 00:48:00.125 165 12568.30 53.33 54768.57 88888.00 2014-06-14 00:48:00.250 165 12568.27 53.27 54768.60 88888.00 2014-06-14 00:48:00.375 165 12568.33 53.30 54768.60 88888.00 2014-06-14 00:48:00.500 165 12568.30 53.33 54768.57 88888.00 2014-06-14 00:48:00.625 165 12568.30 53.33 54768.57 88888.00 2014-06-14 00:48:00.750 165 12568.35 53.33 54768.55 88888.00 2014-06-14 00:48:00.875 165 12568.35 53.35 54768.55 88888.00 2014-06-14 00:48:01.000 165 12568.30 53.33 54768.55 88888.00 2014-06-14 00:48:01.125 165 12568.25 53.33 54768.57 88888.00 2014-06-14 00:48:01.250 165 12568.25 53.33 54768.57 88888.00 2014-06-14 00:48:01.375 165 12568.33 53.30 54768.57 88888.00 2014-06-14 00:48:01.500 165 12568.30 53.30 54768.55 88888.00 2014-06-14 00:48:01.625 165 12568.25 53.33 54768.57 88888.00 2014-06-14 00:48:01.750 165 12568.27 53.33 54768.57 88888.00 2014-06-14 00:48:01.875 165 12568.35 53.38 54768.57 88888.00 2014-06-14 00:48:02.000 165 12568.35 53.38 54768.55 88888.00 2014-06-14 00:48:02.125 165 12568.27 53.35 54768.57 88888.00 2014-06-14 00:48:02.250 165 12568.20 53.27 54768.55 88888.00 2014-06-14 00:48:02.375 165 12568.20 53.27 54768.55 88888.00 2014-06-14 00:48:02.500 165 12568.23 53.27 54768.55 88888.00 2014-06-14 00:48:02.625 165 12568.23 53.30 54768.55 88888.00 2014-06-14 00:48:02.750 165 12568.15 53.27 54768.55 88888.00 2014-06-14 00:48:02.875 165 12568.12 53.27 54768.55 88888.00 2014-06-14 00:48:03.000 165 12568.20 53.30 54768.57 88888.00 2014-06-14 00:48:03.125 165 12568.23 53.30 54768.60 88888.00 2014-06-14 00:48:03.250 165 12568.20 53.27 54768.60 88888.00 2014-06-14 00:48:03.375 165 12568.20 53.30 54768.57 88888.00 2014-06-14 00:48:03.500 165 12568.20 53.27 54768.57 88888.00 2014-06-14 00:48:03.625 165 12568.08 53.20 54768.55 88888.00 2014-06-14 00:48:03.750 165 12568.25 53.45 54768.80 88888.00 2014-06-14 00:48:03.875 165 12568.30 53.45 54768.75 88888.00 2014-06-14 00:48:04.000 165 12568.15 53.33 54768.60 88888.00 2014-06-14 00:48:04.125 165 12568.10 53.27 54768.57 88888.00 2014-06-14 00:48:04.250 165 12568.12 53.27 54768.57 88888.00 2014-06-14 00:48:04.375 165 12568.15 53.27 54768.57 88888.00 2014-06-14 00:48:04.500 165 12568.17 53.23 54768.57 88888.00 2014-06-14 00:48:04.625 165 12568.20 53.25 54768.60 88888.00 2014-06-14 00:48:04.750 165 12568.15 53.25 54768.62 88888.00 2014-06-14 00:48:04.875 165 12568.20 53.33 54768.68 88888.00 2014-06-14 00:48:05.000 165 12568.15 53.25 54768.65 88888.00 2014-06-14 00:48:05.125 165 12568.15 53.23 54768.68 88888.00 2014-06-14 00:48:05.250 165 12568.10 53.23 54768.65 88888.00 2014-06-14 00:48:05.375 165 12568.10 53.23 54768.65 88888.00 2014-06-14 00:48:05.500 165 12568.05 53.23 54768.62 88888.00 2014-06-14 00:48:05.625 165 12568.02 53.23 54768.65 88888.00 2014-06-14 00:48:05.750 165 12568.15 53.25 54768.65 88888.00 2014-06-14 00:48:05.875 165 12568.10 53.23 54768.68 88888.00 2014-06-14 00:48:06.000 165 12568.02 53.20 54768.65 88888.00 2014-06-14 00:48:06.125 165 12568.02 53.20 54768.68 88888.00 2014-06-14 00:48:06.250 165 12568.10 53.20 54768.68 88888.00 2014-06-14 00:48:06.375 165 12568.15 53.20 54768.68 88888.00 2014-06-14 00:48:06.500 165 12568.12 53.20 54768.68 88888.00 2014-06-14 00:48:06.625 165 12568.08 53.23 54768.68 88888.00 2014-06-14 00:48:06.750 165 12568.08 53.23 54768.70 88888.00 2014-06-14 00:48:06.875 165 12568.10 53.23 54768.70 88888.00 2014-06-14 00:48:07.000 165 12568.08 53.23 54768.70 88888.00 2014-06-14 00:48:07.125 165 12568.02 53.23 54768.68 88888.00 2014-06-14 00:48:07.250 165 12568.00 53.17 54768.65 88888.00 2014-06-14 00:48:07.375 165 12568.05 53.17 54768.68 88888.00 2014-06-14 00:48:07.500 165 12568.08 53.20 54768.70 88888.00 2014-06-14 00:48:07.625 165 12568.08 53.20 54768.75 88888.00 2014-06-14 00:48:07.750 165 12568.08 53.17 54768.72 88888.00 2014-06-14 00:48:07.875 165 12568.05 53.17 54768.70 88888.00 2014-06-14 00:48:08.000 165 12568.00 53.20 54768.68 88888.00 2014-06-14 00:48:08.125 165 12567.98 53.17 54768.70 88888.00 2014-06-14 00:48:08.250 165 12567.98 53.15 54768.72 88888.00 2014-06-14 00:48:08.375 165 12567.92 53.15 54768.72 88888.00 2014-06-14 00:48:08.500 165 12567.92 53.17 54768.70 88888.00 2014-06-14 00:48:08.625 165 12567.95 53.20 54768.72 88888.00 2014-06-14 00:48:08.750 165 12567.95 53.17 54768.70 88888.00 2014-06-14 00:48:08.875 165 12567.92 53.17 54768.72 88888.00 2014-06-14 00:48:09.000 165 12567.92 53.17 54768.72 88888.00 2014-06-14 00:48:09.125 165 12567.90 53.20 54768.75 88888.00 2014-06-14 00:48:09.250 165 12567.85 53.20 54768.70 88888.00 2014-06-14 00:48:09.375 165 12567.85 53.20 54768.72 88888.00 2014-06-14 00:48:09.500 165 12567.83 53.20 54768.70 88888.00 2014-06-14 00:48:09.625 165 12567.85 53.15 54768.70 88888.00 2014-06-14 00:48:09.750 165 12567.95 53.12 54768.72 88888.00 2014-06-14 00:48:09.875 165 12567.95 53.12 54768.72 88888.00 2014-06-14 00:48:10.000 165 12567.85 53.08 54768.72 88888.00 2014-06-14 00:48:10.125 165 12567.80 53.10 54768.72 88888.00 2014-06-14 00:48:10.250 165 12567.75 53.12 54768.72 88888.00 2014-06-14 00:48:10.375 165 12567.75 53.12 54768.70 88888.00 2014-06-14 00:48:10.500 165 12567.77 53.12 54768.72 88888.00 2014-06-14 00:48:10.625 165 12567.83 53.10 54768.72 88888.00 2014-06-14 00:48:10.750 165 12567.80 53.10 54768.68 88888.00 2014-06-14 00:48:10.875 165 12567.85 53.10 54768.70 88888.00 2014-06-14 00:48:11.000 165 12567.88 53.10 54768.72 88888.00 2014-06-14 00:48:11.125 165 12567.83 53.12 54768.75 88888.00 2014-06-14 00:48:11.250 165 12567.80 53.15 54768.75 88888.00 2014-06-14 00:48:11.375 165 12567.77 53.12 54768.78 88888.00 2014-06-14 00:48:11.500 165 12567.73 53.08 54768.72 88888.00 2014-06-14 00:48:11.625 165 12567.67 53.08 54768.75 88888.00 2014-06-14 00:48:11.750 165 12567.70 53.10 54768.75 88888.00 2014-06-14 00:48:11.875 165 12567.75 53.10 54768.75 88888.00 2014-06-14 00:48:12.000 165 12567.77 53.10 54768.72 88888.00 2014-06-14 00:48:12.125 165 12567.73 53.05 54768.75 88888.00 2014-06-14 00:48:12.250 165 12567.75 53.05 54768.75 88888.00 2014-06-14 00:48:12.375 165 12567.75 53.08 54768.75 88888.00 2014-06-14 00:48:12.500 165 12567.75 53.08 54768.75 88888.00 2014-06-14 00:48:12.625 165 12567.75 53.10 54768.75 88888.00 2014-06-14 00:48:12.750 165 12567.73 53.08 54768.78 88888.00 2014-06-14 00:48:12.875 165 12567.75 53.08 54768.78 88888.00 2014-06-14 00:48:13.000 165 12567.70 53.10 54768.78 88888.00 2014-06-14 00:48:13.125 165 12567.70 53.08 54768.78 88888.00 2014-06-14 00:48:13.250 165 12567.73 53.05 54768.75 88888.00 2014-06-14 00:48:13.375 165 12567.75 53.05 54768.78 88888.00 2014-06-14 00:48:13.500 165 12567.67 53.02 54768.78 88888.00 2014-06-14 00:48:13.625 165 12567.62 53.02 54768.80 88888.00 2014-06-14 00:48:13.750 165 12567.67 53.08 54768.80 88888.00 2014-06-14 00:48:13.875 165 12567.73 53.08 54768.82 88888.00 2014-06-14 00:48:14.000 165 12567.73 53.10 54768.80 88888.00 2014-06-14 00:48:14.125 165 12567.77 53.10 54768.78 88888.00 2014-06-14 00:48:14.250 165 12567.67 53.02 54768.75 88888.00 2014-06-14 00:48:14.375 165 12567.60 53.02 54768.75 88888.00 2014-06-14 00:48:14.500 165 12567.62 53.05 54768.75 88888.00 2014-06-14 00:48:14.625 165 12567.60 53.05 54768.75 88888.00 2014-06-14 00:48:14.750 165 12567.65 53.05 54768.78 88888.00 2014-06-14 00:48:14.875 165 12567.65 53.05 54768.78 88888.00 2014-06-14 00:48:15.000 165 12567.60 53.05 54768.78 88888.00 2014-06-14 00:48:15.125 165 12567.62 53.02 54768.78 88888.00 2014-06-14 00:48:15.250 165 12567.70 53.02 54768.78 88888.00 2014-06-14 00:48:15.375 165 12567.73 53.05 54768.78 88888.00 2014-06-14 00:48:15.500 165 12567.70 53.02 54768.78 88888.00 2014-06-14 00:48:15.625 165 12567.62 53.02 54768.72 88888.00 2014-06-14 00:48:15.750 165 12567.55 53.00 54768.75 88888.00 2014-06-14 00:48:15.875 165 12567.58 53.00 54768.78 88888.00 2014-06-14 00:48:16.000 165 12567.60 52.98 54768.78 88888.00 2014-06-14 00:48:16.125 165 12567.60 52.98 54768.75 88888.00 2014-06-14 00:48:16.250 165 12567.58 53.00 54768.78 88888.00 2014-06-14 00:48:16.375 165 12567.58 53.02 54768.80 88888.00 2014-06-14 00:48:16.500 165 12567.55 52.98 54768.78 88888.00 2014-06-14 00:48:16.625 165 12567.55 52.98 54768.78 88888.00 2014-06-14 00:48:16.750 165 12567.58 52.98 54768.80 88888.00 2014-06-14 00:48:16.875 165 12567.62 52.98 54768.80 88888.00 2014-06-14 00:48:17.000 165 12567.65 52.98 54768.80 88888.00 2014-06-14 00:48:17.125 165 12567.55 52.95 54768.80 88888.00 2014-06-14 00:48:17.250 165 12567.48 52.95 54768.82 88888.00 2014-06-14 00:48:17.375 165 12567.50 52.95 54768.82 88888.00 2014-06-14 00:48:17.500 165 12567.48 52.92 54768.82 88888.00 2014-06-14 00:48:17.625 165 12567.48 52.95 54768.85 88888.00 2014-06-14 00:48:17.750 165 12567.50 53.00 54768.85 88888.00 2014-06-14 00:48:17.875 165 12567.40 52.98 54768.85 88888.00 2014-06-14 00:48:18.000 165 12567.38 52.92 54768.82 88888.00 2014-06-14 00:48:18.125 165 12567.40 52.92 54768.82 88888.00 2014-06-14 00:48:18.250 165 12567.45 52.95 54768.82 88888.00 2014-06-14 00:48:18.375 165 12567.48 52.98 54768.82 88888.00 2014-06-14 00:48:18.500 165 12567.50 53.02 54768.88 88888.00 2014-06-14 00:48:18.625 165 12567.50 52.98 54768.85 88888.00 2014-06-14 00:48:18.750 165 12567.55 52.95 54768.82 88888.00 2014-06-14 00:48:18.875 165 12567.58 52.95 54768.85 88888.00 2014-06-14 00:48:19.000 165 12567.58 52.95 54768.88 88888.00 2014-06-14 00:48:19.125 165 12567.50 53.00 54768.88 88888.00 2014-06-14 00:48:19.250 165 12567.40 53.00 54768.88 88888.00 2014-06-14 00:48:19.375 165 12567.45 52.98 54768.85 88888.00 2014-06-14 00:48:19.500 165 12567.50 52.98 54768.88 88888.00 2014-06-14 00:48:19.625 165 12567.48 53.00 54768.90 88888.00 2014-06-14 00:48:19.750 165 12567.45 52.98 54768.90 88888.00 2014-06-14 00:48:19.875 165 12567.42 52.98 54768.88 88888.00 2014-06-14 00:48:20.000 165 12567.35 52.98 54768.85 88888.00 2014-06-14 00:48:20.125 165 12567.35 52.98 54768.90 88888.00 2014-06-14 00:48:20.250 165 12567.35 53.00 54768.90 88888.00 2014-06-14 00:48:20.375 165 12567.35 53.00 54768.90 88888.00 2014-06-14 00:48:20.500 165 12567.33 53.00 54768.88 88888.00 2014-06-14 00:48:20.625 165 12567.30 52.95 54768.90 88888.00 2014-06-14 00:48:20.750 165 12567.27 52.98 54768.90 88888.00 2014-06-14 00:48:20.875 165 12567.27 52.98 54768.90 88888.00 2014-06-14 00:48:21.000 165 12567.27 52.95 54768.90 88888.00 2014-06-14 00:48:21.125 165 12567.25 53.00 54768.88 88888.00 2014-06-14 00:48:21.250 165 12567.30 52.98 54768.88 88888.00 2014-06-14 00:48:21.375 165 12567.33 53.00 54768.90 88888.00 2014-06-14 00:48:21.500 165 12567.30 52.98 54768.93 88888.00 2014-06-14 00:48:21.625 165 12567.27 52.98 54768.90 88888.00 2014-06-14 00:48:21.750 165 12567.25 52.98 54768.90 88888.00 2014-06-14 00:48:21.875 165 12567.27 52.98 54768.88 88888.00 2014-06-14 00:48:22.000 165 12567.27 52.95 54768.88 88888.00 2014-06-14 00:48:22.125 165 12567.25 52.95 54768.88 88888.00 2014-06-14 00:48:22.250 165 12567.25 52.95 54768.90 88888.00 2014-06-14 00:48:22.375 165 12567.23 52.95 54768.88 88888.00 2014-06-14 00:48:22.500 165 12567.20 52.95 54768.90 88888.00 2014-06-14 00:48:22.625 165 12567.23 52.95 54768.90 88888.00 2014-06-14 00:48:22.750 165 12567.25 52.95 54768.93 88888.00 2014-06-14 00:48:22.875 165 12567.20 52.98 54768.93 88888.00 2014-06-14 00:48:23.000 165 12567.20 52.95 54768.93 88888.00 2014-06-14 00:48:23.125 165 12567.25 52.92 54768.93 88888.00 2014-06-14 00:48:23.250 165 12567.20 52.98 54768.95 88888.00 2014-06-14 00:48:23.375 165 12567.20 53.00 54768.93 88888.00 2014-06-14 00:48:23.500 165 12567.17 52.95 54768.95 88888.00 2014-06-14 00:48:23.625 165 12567.20 52.95 54768.95 88888.00 2014-06-14 00:48:23.750 165 12567.17 52.92 54768.95 88888.00 2014-06-14 00:48:23.875 165 12567.15 52.95 54768.95 88888.00 2014-06-14 00:48:24.000 165 12567.05 53.00 54768.95 88888.00 2014-06-14 00:48:24.125 165 12567.05 52.98 54768.95 88888.00 2014-06-14 00:48:24.250 165 12567.08 52.98 54768.97 88888.00 2014-06-14 00:48:24.375 165 12567.08 52.95 54768.97 88888.00 2014-06-14 00:48:24.500 165 12567.10 52.98 54768.97 88888.00 2014-06-14 00:48:24.625 165 12567.08 52.95 54768.97 88888.00 2014-06-14 00:48:24.750 165 12567.12 52.95 54768.97 88888.00 2014-06-14 00:48:24.875 165 12567.12 52.98 54768.95 88888.00 2014-06-14 00:48:25.000 165 12567.08 52.98 54768.97 88888.00 2014-06-14 00:48:25.125 165 12567.05 53.00 54768.97 88888.00 2014-06-14 00:48:25.250 165 12567.08 52.98 54768.97 88888.00 2014-06-14 00:48:25.375 165 12567.08 52.98 54768.95 88888.00 2014-06-14 00:48:25.500 165 12567.05 52.98 54768.95 88888.00 2014-06-14 00:48:25.625 165 12567.05 52.98 54768.95 88888.00 2014-06-14 00:48:25.750 165 12567.05 52.98 54768.97 88888.00 2014-06-14 00:48:25.875 165 12567.05 52.98 54768.95 88888.00 2014-06-14 00:48:26.000 165 12567.02 52.95 54768.93 88888.00 2014-06-14 00:48:26.125 165 12567.02 53.00 54768.95 88888.00 2014-06-14 00:48:26.250 165 12567.02 52.98 54769.00 88888.00 2014-06-14 00:48:26.375 165 12567.02 52.95 54768.95 88888.00 2014-06-14 00:48:26.500 165 12567.02 52.95 54768.97 88888.00 2014-06-14 00:48:26.625 165 12567.00 52.95 54768.95 88888.00 2014-06-14 00:48:26.750 165 12566.98 52.98 54768.95 88888.00 2014-06-14 00:48:26.875 165 12566.98 52.95 54768.93 88888.00 2014-06-14 00:48:27.000 165 12566.90 52.95 54768.93 88888.00 2014-06-14 00:48:27.125 165 12566.85 52.98 54768.93 88888.00 2014-06-14 00:48:27.250 165 12566.85 52.95 54768.93 88888.00 2014-06-14 00:48:27.375 165 12566.92 53.00 54768.93 88888.00 2014-06-14 00:48:27.500 165 12566.85 53.00 54768.90 88888.00 2014-06-14 00:48:27.625 165 12566.85 52.98 54768.93 88888.00 2014-06-14 00:48:27.750 165 12566.90 52.98 54768.90 88888.00 2014-06-14 00:48:27.875 165 12566.92 53.00 54768.93 88888.00 2014-06-14 00:48:28.000 165 12566.90 52.98 54768.93 88888.00 2014-06-14 00:48:28.125 165 12566.88 53.00 54768.95 88888.00 2014-06-14 00:48:28.250 165 12566.85 53.02 54768.95 88888.00 2014-06-14 00:48:28.375 165 12566.92 53.02 54768.97 88888.00 2014-06-14 00:48:28.500 165 12566.92 53.05 54768.97 88888.00 2014-06-14 00:48:28.625 165 12566.92 53.00 54768.95 88888.00 2014-06-14 00:48:28.750 165 12566.85 52.95 54768.93 88888.00 2014-06-14 00:48:28.875 165 12566.83 52.98 54768.93 88888.00 2014-06-14 00:48:29.000 165 12566.83 53.00 54768.95 88888.00 2014-06-14 00:48:29.125 165 12566.85 52.98 54769.00 88888.00 2014-06-14 00:48:29.250 165 12566.83 52.98 54769.00 88888.00 2014-06-14 00:48:29.375 165 12566.83 52.98 54768.97 88888.00 2014-06-14 00:48:29.500 165 12566.77 53.00 54768.97 88888.00 2014-06-14 00:48:29.625 165 12566.77 52.98 54768.97 88888.00 2014-06-14 00:48:29.750 165 12566.80 53.02 54769.03 88888.00 2014-06-14 00:48:29.875 165 12566.83 53.02 54769.03 88888.00 2014-06-14 00:48:30.000 165 12566.80 53.02 54769.03 88888.00 2014-06-14 00:48:30.125 165 12566.67 53.02 54769.00 88888.00 2014-06-14 00:48:30.250 165 12566.65 53.00 54769.00 88888.00 2014-06-14 00:48:30.375 165 12566.73 53.02 54768.97 88888.00 2014-06-14 00:48:30.500 165 12566.67 53.05 54769.00 88888.00 2014-06-14 00:48:30.625 165 12566.67 53.08 54769.03 88888.00 2014-06-14 00:48:30.750 165 12566.73 53.08 54769.00 88888.00 2014-06-14 00:48:30.875 165 12566.73 53.02 54769.00 88888.00 2014-06-14 00:48:31.000 165 12566.67 53.00 54769.00 88888.00 2014-06-14 00:48:31.125 165 12566.65 53.02 54769.00 88888.00 2014-06-14 00:48:31.250 165 12566.65 53.05 54768.97 88888.00 2014-06-14 00:48:31.375 165 12566.62 53.05 54768.97 88888.00 2014-06-14 00:48:31.500 165 12566.55 53.05 54769.00 88888.00 2014-06-14 00:48:31.625 165 12566.52 53.08 54769.00 88888.00 2014-06-14 00:48:31.750 165 12566.55 53.10 54768.97 88888.00 2014-06-14 00:48:31.875 165 12566.52 53.08 54768.97 88888.00 2014-06-14 00:48:32.000 165 12566.52 53.08 54768.97 88888.00 2014-06-14 00:48:32.125 165 12566.60 53.05 54769.00 88888.00 2014-06-14 00:48:32.250 165 12566.52 53.05 54768.97 88888.00 2014-06-14 00:48:32.375 165 12566.50 53.08 54769.00 88888.00 2014-06-14 00:48:32.500 165 12566.52 53.08 54769.00 88888.00 2014-06-14 00:48:32.625 165 12566.52 53.08 54769.00 88888.00 2014-06-14 00:48:32.750 165 12566.50 53.05 54768.95 88888.00 2014-06-14 00:48:32.875 165 12566.45 53.08 54768.97 88888.00 2014-06-14 00:48:33.000 165 12566.42 53.08 54768.97 88888.00 2014-06-14 00:48:33.125 165 12566.50 53.10 54769.03 88888.00 2014-06-14 00:48:33.250 165 12566.48 53.10 54769.03 88888.00 2014-06-14 00:48:33.375 165 12566.48 53.12 54769.00 88888.00 2014-06-14 00:48:33.500 165 12566.45 53.15 54769.03 88888.00 2014-06-14 00:48:33.625 165 12566.45 53.15 54769.03 88888.00 2014-06-14 00:48:33.750 165 12566.42 53.10 54769.03 88888.00 2014-06-14 00:48:33.875 165 12566.48 53.10 54769.05 88888.00 2014-06-14 00:48:34.000 165 12566.48 53.15 54769.03 88888.00 2014-06-14 00:48:34.125 165 12566.40 53.15 54769.03 88888.00 2014-06-14 00:48:34.250 165 12566.38 53.15 54769.05 88888.00 2014-06-14 00:48:34.375 165 12566.42 53.12 54769.03 88888.00 2014-06-14 00:48:34.500 165 12566.40 53.12 54769.03 88888.00 2014-06-14 00:48:34.625 165 12566.38 53.12 54769.05 88888.00 2014-06-14 00:48:34.750 165 12566.40 53.12 54769.05 88888.00 2014-06-14 00:48:34.875 165 12566.40 53.10 54769.03 88888.00 2014-06-14 00:48:35.000 165 12566.38 53.08 54769.03 88888.00 2014-06-14 00:48:35.125 165 12566.40 53.08 54769.03 88888.00 2014-06-14 00:48:35.250 165 12566.33 53.08 54769.05 88888.00 2014-06-14 00:48:35.375 165 12566.27 53.08 54769.03 88888.00 2014-06-14 00:48:35.500 165 12566.33 53.10 54769.05 88888.00 2014-06-14 00:48:35.625 165 12566.38 53.10 54769.05 88888.00 2014-06-14 00:48:35.750 165 12566.38 53.10 54769.07 88888.00 2014-06-14 00:48:35.875 165 12566.33 53.08 54769.07 88888.00 2014-06-14 00:48:36.000 165 12566.30 53.10 54769.07 88888.00 2014-06-14 00:48:36.125 165 12566.30 53.10 54769.07 88888.00 2014-06-14 00:48:36.250 165 12566.27 53.12 54769.10 88888.00 2014-06-14 00:48:36.375 165 12566.25 53.12 54769.10 88888.00 2014-06-14 00:48:36.500 165 12566.25 53.15 54769.07 88888.00 2014-06-14 00:48:36.625 165 12566.25 53.15 54769.10 88888.00 2014-06-14 00:48:36.750 165 12566.23 53.12 54769.07 88888.00 2014-06-14 00:48:36.875 165 12566.23 53.15 54769.07 88888.00 2014-06-14 00:48:37.000 165 12566.23 53.17 54769.07 88888.00 2014-06-14 00:48:37.125 165 12566.10 53.15 54769.05 88888.00 2014-06-14 00:48:37.250 165 12566.08 53.12 54769.07 88888.00 2014-06-14 00:48:37.375 165 12566.10 53.12 54769.05 88888.00 2014-06-14 00:48:37.500 165 12566.12 53.10 54769.03 88888.00 2014-06-14 00:48:37.625 165 12566.08 53.12 54769.05 88888.00 2014-06-14 00:48:37.750 165 12566.08 53.12 54769.05 88888.00 2014-06-14 00:48:37.875 165 12566.10 53.15 54769.05 88888.00 2014-06-14 00:48:38.000 165 12566.05 53.12 54769.03 88888.00 2014-06-14 00:48:38.125 165 12566.00 53.10 54769.03 88888.00 2014-06-14 00:48:38.250 165 12565.98 53.10 54769.03 88888.00 2014-06-14 00:48:38.375 165 12566.00 53.10 54769.05 88888.00 2014-06-14 00:48:38.500 165 12566.00 53.12 54769.05 88888.00 2014-06-14 00:48:38.625 165 12566.08 53.10 54769.05 88888.00 2014-06-14 00:48:38.750 165 12566.02 53.12 54769.05 88888.00 2014-06-14 00:48:38.875 165 12566.00 53.10 54769.05 88888.00 2014-06-14 00:48:39.000 165 12565.95 53.08 54769.05 88888.00 2014-06-14 00:48:39.125 165 12565.92 53.10 54769.05 88888.00 2014-06-14 00:48:39.250 165 12565.90 53.10 54769.07 88888.00 2014-06-14 00:48:39.375 165 12565.95 53.10 54769.05 88888.00 2014-06-14 00:48:39.500 165 12565.98 53.08 54769.05 88888.00 2014-06-14 00:48:39.625 165 12565.95 53.08 54769.05 88888.00 2014-06-14 00:48:39.750 165 12565.95 53.12 54769.05 88888.00 2014-06-14 00:48:39.875 165 12565.92 53.10 54769.05 88888.00 2014-06-14 00:48:40.000 165 12565.95 53.10 54769.05 88888.00 2014-06-14 00:48:40.125 165 12565.92 53.10 54769.07 88888.00 2014-06-14 00:48:40.250 165 12565.88 53.10 54769.07 88888.00 2014-06-14 00:48:40.375 165 12565.85 53.08 54769.05 88888.00 2014-06-14 00:48:40.500 165 12565.85 53.12 54769.05 88888.00 2014-06-14 00:48:40.625 165 12565.88 53.12 54769.05 88888.00 2014-06-14 00:48:40.750 165 12565.80 53.10 54769.05 88888.00 2014-06-14 00:48:40.875 165 12565.70 53.00 54769.05 88888.00 2014-06-14 00:48:41.000 165 12565.65 53.00 54769.07 88888.00 2014-06-14 00:48:41.125 165 12565.75 53.10 54769.12 88888.00 2014-06-14 00:48:41.250 165 12565.75 53.08 54769.12 88888.00 2014-06-14 00:48:41.375 165 12565.88 53.08 54769.12 88888.00 2014-06-14 00:48:41.500 165 12565.92 53.10 54769.10 88888.00 2014-06-14 00:48:41.625 165 12565.92 53.12 54769.12 88888.00 2014-06-14 00:48:41.750 165 12565.85 53.10 54769.10 88888.00 2014-06-14 00:48:41.875 165 12565.77 53.10 54769.12 88888.00 2014-06-14 00:48:42.000 165 12565.75 53.12 54769.12 88888.00 2014-06-14 00:48:42.125 165 12565.75 53.15 54769.15 88888.00 2014-06-14 00:48:42.250 165 12565.70 53.12 54769.12 88888.00 2014-06-14 00:48:42.375 165 12565.62 53.10 54769.10 88888.00 2014-06-14 00:48:42.500 165 12565.62 53.10 54769.10 88888.00 2014-06-14 00:48:42.625 165 12565.60 53.10 54769.12 88888.00 2014-06-14 00:48:42.750 165 12565.58 53.12 54769.12 88888.00 2014-06-14 00:48:42.875 165 12565.58 53.15 54769.12 88888.00 2014-06-14 00:48:43.000 165 12565.58 53.12 54769.10 88888.00 2014-06-14 00:48:43.125 165 12565.55 53.10 54769.12 88888.00 2014-06-14 00:48:43.250 165 12565.45 53.08 54769.07 88888.00 2014-06-14 00:48:43.375 165 12565.48 53.08 54769.10 88888.00 2014-06-14 00:48:43.500 165 12565.52 53.10 54769.12 88888.00 2014-06-14 00:48:43.625 165 12565.58 53.10 54769.10 88888.00 2014-06-14 00:48:43.750 165 12565.60 53.12 54769.12 88888.00 2014-06-14 00:48:43.875 165 12565.58 53.10 54769.10 88888.00 2014-06-14 00:48:44.000 165 12565.58 53.10 54769.10 88888.00 2014-06-14 00:48:44.125 165 12565.52 53.08 54769.10 88888.00 2014-06-14 00:48:44.250 165 12565.48 53.10 54769.10 88888.00 2014-06-14 00:48:44.375 165 12565.52 53.10 54769.12 88888.00 2014-06-14 00:48:44.500 165 12565.58 53.10 54769.15 88888.00 2014-06-14 00:48:44.625 165 12565.55 53.10 54769.12 88888.00 2014-06-14 00:48:44.750 165 12565.50 53.10 54769.10 88888.00 2014-06-14 00:48:44.875 165 12565.48 53.08 54769.12 88888.00 2014-06-14 00:48:45.000 165 12565.50 53.05 54769.07 88888.00 2014-06-14 00:48:45.125 165 12565.50 53.02 54769.12 88888.00 2014-06-14 00:48:45.250 165 12565.50 53.05 54769.15 88888.00 2014-06-14 00:48:45.375 165 12565.58 53.10 54769.15 88888.00 2014-06-14 00:48:45.500 165 12565.52 53.12 54769.15 88888.00 2014-06-14 00:48:45.625 165 12565.48 53.10 54769.10 88888.00 2014-06-14 00:48:45.750 165 12565.48 53.10 54769.12 88888.00 2014-06-14 00:48:45.875 165 12565.38 53.08 54769.15 88888.00 2014-06-14 00:48:46.000 165 12565.40 53.08 54769.12 88888.00 2014-06-14 00:48:46.125 165 12565.42 53.05 54769.10 88888.00 2014-06-14 00:48:46.250 165 12565.48 53.10 54769.15 88888.00 2014-06-14 00:48:46.375 165 12565.15 52.85 54769.05 88888.00 2014-06-14 00:48:46.500 165 12565.15 52.85 54769.03 88888.00 2014-06-14 00:48:46.625 165 12565.20 52.95 54769.12 88888.00 2014-06-14 00:48:46.750 165 12565.25 53.05 54769.15 88888.00 2014-06-14 00:48:46.875 165 12565.25 52.98 54769.15 88888.00 2014-06-14 00:48:47.000 165 12565.23 52.98 54769.12 88888.00 2014-06-14 00:48:47.125 165 12565.27 53.02 54769.20 88888.00 2014-06-14 00:48:47.250 165 12565.33 53.00 54769.20 88888.00 2014-06-14 00:48:47.375 165 12565.33 53.00 54769.18 88888.00 2014-06-14 00:48:47.500 165 12565.30 53.00 54769.20 88888.00 2014-06-14 00:48:47.625 165 12565.25 53.00 54769.20 88888.00 2014-06-14 00:48:47.750 165 12565.25 53.05 54769.18 88888.00 2014-06-14 00:48:47.875 165 12565.23 53.05 54769.18 88888.00 2014-06-14 00:48:48.000 165 12565.23 53.02 54769.18 88888.00 2014-06-14 00:48:48.125 165 12565.25 53.02 54769.18 88888.00 2014-06-14 00:48:48.250 165 12565.25 52.98 54769.15 88888.00 2014-06-14 00:48:48.375 165 12565.27 53.08 54769.18 88888.00 2014-06-14 00:48:48.500 165 12565.30 53.08 54769.20 88888.00 2014-06-14 00:48:48.625 165 12565.25 53.05 54769.18 88888.00 2014-06-14 00:48:48.750 165 12565.17 53.05 54769.18 88888.00 2014-06-14 00:48:48.875 165 12565.08 53.02 54769.15 88888.00 2014-06-14 00:48:49.000 165 12565.15 53.02 54769.15 88888.00 2014-06-14 00:48:49.125 165 12565.17 53.05 54769.12 88888.00 2014-06-14 00:48:49.250 165 12565.10 53.05 54769.12 88888.00 2014-06-14 00:48:49.375 165 12565.10 53.12 54769.15 88888.00 2014-06-14 00:48:49.500 165 12565.10 53.12 54769.15 88888.00 2014-06-14 00:48:49.625 165 12565.12 53.10 54769.18 88888.00 2014-06-14 00:48:49.750 165 12565.12 53.10 54769.18 88888.00 2014-06-14 00:48:49.875 165 12565.08 53.10 54769.22 88888.00 2014-06-14 00:48:50.000 165 12565.08 53.12 54769.20 88888.00 2014-06-14 00:48:50.125 165 12565.10 53.10 54769.18 88888.00 2014-06-14 00:48:50.250 165 12565.08 53.08 54769.12 88888.00 2014-06-14 00:48:50.375 165 12565.05 53.08 54769.12 88888.00 2014-06-14 00:48:50.500 165 12565.08 53.10 54769.12 88888.00 2014-06-14 00:48:50.625 165 12565.08 53.12 54769.12 88888.00 2014-06-14 00:48:50.750 165 12565.05 53.10 54769.12 88888.00 2014-06-14 00:48:50.875 165 12565.02 53.08 54769.12 88888.00 2014-06-14 00:48:51.000 165 12565.02 53.10 54769.12 88888.00 2014-06-14 00:48:51.125 165 12565.05 53.10 54769.12 88888.00 2014-06-14 00:48:51.250 165 12565.10 53.08 54769.12 88888.00 2014-06-14 00:48:51.375 165 12565.12 53.10 54769.15 88888.00 2014-06-14 00:48:51.500 165 12565.00 53.10 54769.18 88888.00 2014-06-14 00:48:51.625 165 12564.92 53.10 54769.18 88888.00 2014-06-14 00:48:51.750 165 12564.95 53.10 54769.15 88888.00 2014-06-14 00:48:51.875 165 12565.00 53.08 54769.15 88888.00 2014-06-14 00:48:52.000 165 12565.00 53.10 54769.15 88888.00 2014-06-14 00:48:52.125 165 12564.92 53.12 54769.15 88888.00 2014-06-14 00:48:52.250 165 12564.90 53.10 54769.18 88888.00 2014-06-14 00:48:52.375 165 12564.90 53.10 54769.12 88888.00 2014-06-14 00:48:52.500 165 12564.88 53.08 54769.10 88888.00 2014-06-14 00:48:52.625 165 12564.90 53.08 54769.15 88888.00 2014-06-14 00:48:52.750 165 12564.90 53.10 54769.15 88888.00 2014-06-14 00:48:52.875 165 12564.88 53.12 54769.18 88888.00 2014-06-14 00:48:53.000 165 12564.83 53.10 54769.15 88888.00 2014-06-14 00:48:53.125 165 12564.77 53.05 54769.18 88888.00 2014-06-14 00:48:53.250 165 12564.73 53.05 54769.20 88888.00 2014-06-14 00:48:53.375 165 12564.73 53.05 54769.20 88888.00 2014-06-14 00:48:53.500 165 12564.70 53.02 54769.18 88888.00 2014-06-14 00:48:53.625 165 12564.67 53.05 54769.18 88888.00 2014-06-14 00:48:53.750 165 12564.67 53.05 54769.18 88888.00 2014-06-14 00:48:53.875 165 12564.65 53.08 54769.18 88888.00 2014-06-14 00:48:54.000 165 12564.62 53.08 54769.18 88888.00 2014-06-14 00:48:54.125 165 12564.62 53.10 54769.15 88888.00 2014-06-14 00:48:54.250 165 12564.73 53.10 54769.18 88888.00 2014-06-14 00:48:54.375 165 12564.73 53.08 54769.20 88888.00 2014-06-14 00:48:54.500 165 12564.62 53.12 54769.18 88888.00 2014-06-14 00:48:54.625 165 12564.62 53.10 54769.20 88888.00 2014-06-14 00:48:54.750 165 12564.65 53.10 54769.20 88888.00 2014-06-14 00:48:54.875 165 12564.70 53.10 54769.22 88888.00 2014-06-14 00:48:55.000 165 12564.67 53.12 54769.20 88888.00 2014-06-14 00:48:55.125 165 12564.65 53.12 54769.20 88888.00 2014-06-14 00:48:55.250 165 12564.58 53.12 54769.20 88888.00 2014-06-14 00:48:55.375 165 12564.48 53.10 54769.18 88888.00 2014-06-14 00:48:55.500 165 12564.45 53.10 54769.18 88888.00 2014-06-14 00:48:55.625 165 12564.40 53.08 54769.15 88888.00 2014-06-14 00:48:55.750 165 12564.38 53.10 54769.22 88888.00 2014-06-14 00:48:55.875 165 12564.45 53.12 54769.25 88888.00 2014-06-14 00:48:56.000 165 12564.50 53.12 54769.22 88888.00 2014-06-14 00:48:56.125 165 12564.42 53.12 54769.22 88888.00 2014-06-14 00:48:56.250 165 12564.45 53.12 54769.20 88888.00 2014-06-14 00:48:56.375 165 12564.42 53.12 54769.18 88888.00 2014-06-14 00:48:56.500 165 12564.38 53.12 54769.20 88888.00 2014-06-14 00:48:56.625 165 12564.42 53.10 54769.20 88888.00 2014-06-14 00:48:56.750 165 12564.52 53.10 54769.22 88888.00 2014-06-14 00:48:56.875 165 12564.48 53.08 54769.20 88888.00 2014-06-14 00:48:57.000 165 12564.42 53.10 54769.18 88888.00 2014-06-14 00:48:57.125 165 12564.38 53.10 54769.20 88888.00 2014-06-14 00:48:57.250 165 12564.33 53.08 54769.20 88888.00 2014-06-14 00:48:57.375 165 12564.38 53.12 54769.20 88888.00 2014-06-14 00:48:57.500 165 12564.35 53.12 54769.20 88888.00 2014-06-14 00:48:57.625 165 12564.35 53.12 54769.15 88888.00 2014-06-14 00:48:57.750 165 12564.27 53.10 54769.15 88888.00 2014-06-14 00:48:57.875 165 12564.25 53.08 54769.15 88888.00 2014-06-14 00:48:58.000 165 12564.20 53.05 54769.12 88888.00 2014-06-14 00:48:58.125 165 12564.20 53.12 54769.18 88888.00 2014-06-14 00:48:58.250 165 12564.25 53.15 54769.20 88888.00 2014-06-14 00:48:58.375 165 12564.27 53.15 54769.20 88888.00 2014-06-14 00:48:58.500 165 12564.25 53.12 54769.18 88888.00 2014-06-14 00:48:58.625 165 12564.33 53.10 54769.20 88888.00 2014-06-14 00:48:58.750 165 12564.25 53.10 54769.20 88888.00 2014-06-14 00:48:58.875 165 12564.25 53.12 54769.22 88888.00 2014-06-14 00:48:59.000 165 12564.27 53.10 54769.22 88888.00 2014-06-14 00:48:59.125 165 12564.25 53.08 54769.22 88888.00 2014-06-14 00:48:59.250 165 12564.17 53.08 54769.25 88888.00 2014-06-14 00:48:59.375 165 12564.20 53.10 54769.25 88888.00 2014-06-14 00:48:59.500 165 12564.17 53.10 54769.20 88888.00 2014-06-14 00:48:59.625 165 12564.15 53.10 54769.20 88888.00 2014-06-14 00:48:59.750 165 12564.15 53.12 54769.20 88888.00 2014-06-14 00:48:59.875 165 12564.17 53.10 54769.22 88888.00 2014-06-14 00:49:00.000 165 12564.20 53.12 54769.20 88888.00 2014-06-14 00:49:00.125 165 12564.20 53.12 54769.20 88888.00 2014-06-14 00:49:00.250 165 12564.25 53.10 54769.20 88888.00 2014-06-14 00:49:00.375 165 12564.27 53.10 54769.22 88888.00 2014-06-14 00:49:00.500 165 12564.15 53.12 54769.20 88888.00 2014-06-14 00:49:00.625 165 12564.10 53.12 54769.22 88888.00 2014-06-14 00:49:00.750 165 12564.08 53.15 54769.22 88888.00 2014-06-14 00:49:00.875 165 12564.05 53.15 54769.22 88888.00 2014-06-14 00:49:01.000 165 12564.10 53.17 54769.22 88888.00 2014-06-14 00:49:01.125 165 12564.05 53.15 54769.22 88888.00 2014-06-14 00:49:01.250 165 12563.98 53.15 54769.22 88888.00 2014-06-14 00:49:01.375 165 12564.02 53.17 54769.22 88888.00 2014-06-14 00:49:01.500 165 12564.00 53.17 54769.25 88888.00 2014-06-14 00:49:01.625 165 12564.00 53.17 54769.22 88888.00 2014-06-14 00:49:01.750 165 12564.02 53.17 54769.20 88888.00 2014-06-14 00:49:01.875 165 12564.00 53.15 54769.20 88888.00 2014-06-14 00:49:02.000 165 12563.95 53.15 54769.18 88888.00 2014-06-14 00:49:02.125 165 12563.95 53.15 54769.20 88888.00 2014-06-14 00:49:02.250 165 12563.98 53.17 54769.22 88888.00 2014-06-14 00:49:02.375 165 12564.02 53.17 54769.22 88888.00 2014-06-14 00:49:02.500 165 12563.98 53.17 54769.20 88888.00 2014-06-14 00:49:02.625 165 12563.98 53.17 54769.22 88888.00 2014-06-14 00:49:02.750 165 12563.98 53.17 54769.22 88888.00 2014-06-14 00:49:02.875 165 12563.98 53.17 54769.20 88888.00 2014-06-14 00:49:03.000 165 12564.00 53.15 54769.20 88888.00 2014-06-14 00:49:03.125 165 12563.95 53.15 54769.22 88888.00 2014-06-14 00:49:03.250 165 12563.83 53.15 54769.22 88888.00 2014-06-14 00:49:03.375 165 12563.85 53.17 54769.22 88888.00 2014-06-14 00:49:03.500 165 12563.88 53.17 54769.20 88888.00 2014-06-14 00:49:03.625 165 12563.90 53.17 54769.22 88888.00 2014-06-14 00:49:03.750 165 12563.88 53.17 54769.20 88888.00 2014-06-14 00:49:03.875 165 12563.88 53.17 54769.18 88888.00 2014-06-14 00:49:04.000 165 12563.88 53.15 54769.18 88888.00 2014-06-14 00:49:04.125 165 12563.90 53.15 54769.20 88888.00 2014-06-14 00:49:04.250 165 12563.90 53.17 54769.20 88888.00 2014-06-14 00:49:04.375 165 12563.92 53.12 54769.20 88888.00 2014-06-14 00:49:04.500 165 12563.90 53.15 54769.20 88888.00 2014-06-14 00:49:04.625 165 12563.88 53.17 54769.22 88888.00 2014-06-14 00:49:04.750 165 12563.80 53.17 54769.22 88888.00 2014-06-14 00:49:04.875 165 12563.75 53.15 54769.20 88888.00 2014-06-14 00:49:05.000 165 12563.75 53.17 54769.20 88888.00 2014-06-14 00:49:05.125 165 12563.73 53.15 54769.25 88888.00 2014-06-14 00:49:05.250 165 12563.67 53.15 54769.28 88888.00 2014-06-14 00:49:05.375 165 12563.70 53.20 54769.25 88888.00 2014-06-14 00:49:05.500 165 12563.77 53.23 54769.28 88888.00 2014-06-14 00:49:05.625 165 12563.80 53.23 54769.25 88888.00 2014-06-14 00:49:05.750 165 12563.83 53.20 54769.25 88888.00 2014-06-14 00:49:05.875 165 12563.75 53.17 54769.25 88888.00 2014-06-14 00:49:06.000 165 12563.77 53.17 54769.28 88888.00 2014-06-14 00:49:06.125 165 12563.75 53.20 54769.30 88888.00 2014-06-14 00:49:06.250 165 12563.73 53.20 54769.25 88888.00 2014-06-14 00:49:06.375 165 12563.65 53.17 54769.22 88888.00 2014-06-14 00:49:06.500 165 12563.70 53.17 54769.22 88888.00 2014-06-14 00:49:06.625 165 12563.73 53.17 54769.22 88888.00 2014-06-14 00:49:06.750 165 12563.75 53.17 54769.25 88888.00 2014-06-14 00:49:06.875 165 12563.67 53.15 54769.28 88888.00 2014-06-14 00:49:07.000 165 12563.67 53.12 54769.22 88888.00 2014-06-14 00:49:07.125 165 12563.67 53.15 54769.22 88888.00 2014-06-14 00:49:07.250 165 12563.70 53.12 54769.22 88888.00 2014-06-14 00:49:07.375 165 12563.73 53.15 54769.20 88888.00 2014-06-14 00:49:07.500 165 12563.65 53.17 54769.20 88888.00 2014-06-14 00:49:07.625 165 12563.65 53.20 54769.25 88888.00 2014-06-14 00:49:07.750 165 12563.65 53.17 54769.22 88888.00 2014-06-14 00:49:07.875 165 12563.60 53.20 54769.22 88888.00 2014-06-14 00:49:08.000 165 12563.52 53.17 54769.25 88888.00 2014-06-14 00:49:08.125 165 12563.55 53.17 54769.22 88888.00 2014-06-14 00:49:08.250 165 12563.55 53.17 54769.25 88888.00 2014-06-14 00:49:08.375 165 12563.52 53.17 54769.25 88888.00 2014-06-14 00:49:08.500 165 12563.48 53.20 54769.22 88888.00 2014-06-14 00:49:08.625 165 12563.55 53.25 54769.22 88888.00 2014-06-14 00:49:08.750 165 12563.60 53.23 54769.22 88888.00 2014-06-14 00:49:08.875 165 12563.55 53.20 54769.22 88888.00 2014-06-14 00:49:09.000 165 12563.48 53.23 54769.20 88888.00 2014-06-14 00:49:09.125 165 12563.50 53.23 54769.20 88888.00 2014-06-14 00:49:09.250 165 12563.60 53.20 54769.22 88888.00 2014-06-14 00:49:09.375 165 12563.60 53.20 54769.22 88888.00 2014-06-14 00:49:09.500 165 12563.58 53.20 54769.22 88888.00 2014-06-14 00:49:09.625 165 12563.58 53.23 54769.22 88888.00 2014-06-14 00:49:09.750 165 12563.60 53.23 54769.25 88888.00 2014-06-14 00:49:09.875 165 12563.60 53.17 54769.25 88888.00 2014-06-14 00:49:10.000 165 12563.52 53.15 54769.20 88888.00 2014-06-14 00:49:10.125 165 12563.48 53.17 54769.22 88888.00 2014-06-14 00:49:10.250 165 12563.50 53.15 54769.20 88888.00 2014-06-14 00:49:10.375 165 12563.55 53.15 54769.20 88888.00 2014-06-14 00:49:10.500 165 12563.58 53.17 54769.22 88888.00 2014-06-14 00:49:10.625 165 12563.52 53.17 54769.22 88888.00 2014-06-14 00:49:10.750 165 12563.42 53.20 54769.25 88888.00 2014-06-14 00:49:10.875 165 12563.48 53.20 54769.25 88888.00 2014-06-14 00:49:11.000 165 12563.50 53.20 54769.22 88888.00 2014-06-14 00:49:11.125 165 12563.45 53.20 54769.25 88888.00 2014-06-14 00:49:11.250 165 12563.40 53.20 54769.25 88888.00 2014-06-14 00:49:11.375 165 12563.40 53.20 54769.22 88888.00 2014-06-14 00:49:11.500 165 12563.35 53.20 54769.22 88888.00 2014-06-14 00:49:11.625 165 12563.30 53.20 54769.28 88888.00 2014-06-14 00:49:11.750 165 12563.33 53.25 54769.25 88888.00 2014-06-14 00:49:11.875 165 12563.35 53.25 54769.25 88888.00 2014-06-14 00:49:12.000 165 12563.33 53.23 54769.22 88888.00 2014-06-14 00:49:12.125 165 12563.27 53.20 54769.22 88888.00 2014-06-14 00:49:12.250 165 12563.25 53.20 54769.25 88888.00 2014-06-14 00:49:12.375 165 12563.33 53.20 54769.25 88888.00 2014-06-14 00:49:12.500 165 12563.38 53.23 54769.28 88888.00 2014-06-14 00:49:12.625 165 12563.40 53.25 54769.25 88888.00 2014-06-14 00:49:12.750 165 12563.30 53.27 54769.25 88888.00 2014-06-14 00:49:12.875 165 12563.25 53.27 54769.22 88888.00 2014-06-14 00:49:13.000 165 12563.20 53.25 54769.20 88888.00 2014-06-14 00:49:13.125 165 12563.23 53.23 54769.20 88888.00 2014-06-14 00:49:13.250 165 12563.23 53.23 54769.20 88888.00 2014-06-14 00:49:13.375 165 12563.25 53.25 54769.22 88888.00 2014-06-14 00:49:13.500 165 12563.30 53.30 54769.22 88888.00 2014-06-14 00:49:13.625 165 12563.25 53.30 54769.22 88888.00 2014-06-14 00:49:13.750 165 12563.20 53.30 54769.25 88888.00 2014-06-14 00:49:13.875 165 12563.20 53.30 54769.22 88888.00 2014-06-14 00:49:14.000 165 12563.15 53.27 54769.20 88888.00 2014-06-14 00:49:14.125 165 12563.12 53.30 54769.20 88888.00 2014-06-14 00:49:14.250 165 12563.10 53.27 54769.20 88888.00 2014-06-14 00:49:14.375 165 12563.08 53.30 54769.20 88888.00 2014-06-14 00:49:14.500 165 12563.05 53.30 54769.20 88888.00 2014-06-14 00:49:14.625 165 12563.15 53.30 54769.22 88888.00 2014-06-14 00:49:14.750 165 12563.15 53.25 54769.20 88888.00 2014-06-14 00:49:14.875 165 12563.17 53.23 54769.20 88888.00 2014-06-14 00:49:15.000 165 12563.08 53.23 54769.18 88888.00 2014-06-14 00:49:15.125 165 12563.08 53.25 54769.18 88888.00 2014-06-14 00:49:15.250 165 12563.08 53.27 54769.20 88888.00 2014-06-14 00:49:15.375 165 12563.08 53.33 54769.20 88888.00 2014-06-14 00:49:15.500 165 12563.00 53.30 54769.18 88888.00 2014-06-14 00:49:15.625 165 12563.00 53.30 54769.18 88888.00 2014-06-14 00:49:15.750 165 12563.00 53.33 54769.15 88888.00 2014-06-14 00:49:15.875 165 12563.00 53.30 54769.18 88888.00 2014-06-14 00:49:16.000 165 12563.00 53.27 54769.22 88888.00 2014-06-14 00:49:16.125 165 12563.02 53.30 54769.25 88888.00 2014-06-14 00:49:16.250 165 12563.02 53.35 54769.22 88888.00 2014-06-14 00:49:16.375 165 12563.05 53.33 54769.20 88888.00 2014-06-14 00:49:16.500 165 12563.02 53.30 54769.18 88888.00 2014-06-14 00:49:16.625 165 12563.05 53.30 54769.20 88888.00 2014-06-14 00:49:16.750 165 12563.08 53.33 54769.22 88888.00 2014-06-14 00:49:16.875 165 12563.02 53.33 54769.22 88888.00 2014-06-14 00:49:17.000 165 12562.95 53.33 54769.22 88888.00 2014-06-14 00:49:17.125 165 12562.92 53.30 54769.25 88888.00 2014-06-14 00:49:17.250 165 12562.88 53.30 54769.25 88888.00 2014-06-14 00:49:17.375 165 12562.88 53.33 54769.25 88888.00 2014-06-14 00:49:17.500 165 12562.85 53.33 54769.22 88888.00 2014-06-14 00:49:17.625 165 12562.88 53.33 54769.22 88888.00 2014-06-14 00:49:17.750 165 12562.88 53.35 54769.20 88888.00 2014-06-14 00:49:17.875 165 12562.88 53.35 54769.20 88888.00 2014-06-14 00:49:18.000 165 12562.88 53.35 54769.20 88888.00 2014-06-14 00:49:18.125 165 12562.90 53.33 54769.20 88888.00 2014-06-14 00:49:18.250 165 12562.83 53.35 54769.20 88888.00 2014-06-14 00:49:18.375 165 12562.88 53.35 54769.22 88888.00 2014-06-14 00:49:18.500 165 12562.88 53.38 54769.22 88888.00 2014-06-14 00:49:18.625 165 12562.88 53.40 54769.22 88888.00 2014-06-14 00:49:18.750 165 12562.88 53.40 54769.25 88888.00 2014-06-14 00:49:18.875 165 12562.80 53.42 54769.22 88888.00 2014-06-14 00:49:19.000 165 12562.80 53.42 54769.20 88888.00 2014-06-14 00:49:19.125 165 12562.80 53.42 54769.20 88888.00 2014-06-14 00:49:19.250 165 12562.73 53.42 54769.20 88888.00 2014-06-14 00:49:19.375 165 12562.73 53.45 54769.22 88888.00 2014-06-14 00:49:19.500 165 12562.75 53.42 54769.22 88888.00 2014-06-14 00:49:19.625 165 12562.80 53.45 54769.22 88888.00 2014-06-14 00:49:19.750 165 12562.80 53.42 54769.22 88888.00 2014-06-14 00:49:19.875 165 12562.77 53.42 54769.20 88888.00 2014-06-14 00:49:20.000 165 12562.83 53.42 54769.20 88888.00 2014-06-14 00:49:20.125 165 12562.80 53.48 54769.18 88888.00 2014-06-14 00:49:20.250 165 12562.73 53.45 54769.20 88888.00 2014-06-14 00:49:20.375 165 12562.67 53.48 54769.22 88888.00 2014-06-14 00:49:20.500 165 12562.70 53.48 54769.25 88888.00 2014-06-14 00:49:20.625 165 12562.73 53.45 54769.22 88888.00 2014-06-14 00:49:20.750 165 12562.75 53.48 54769.22 88888.00 2014-06-14 00:49:20.875 165 12562.75 53.48 54769.22 88888.00 2014-06-14 00:49:21.000 165 12562.73 53.45 54769.25 88888.00 2014-06-14 00:49:21.125 165 12562.73 53.42 54769.20 88888.00 2014-06-14 00:49:21.250 165 12562.65 53.45 54769.20 88888.00 2014-06-14 00:49:21.375 165 12562.62 53.45 54769.22 88888.00 2014-06-14 00:49:21.500 165 12562.62 53.45 54769.20 88888.00 2014-06-14 00:49:21.625 165 12562.60 53.42 54769.20 88888.00 2014-06-14 00:49:21.750 165 12562.58 53.42 54769.20 88888.00 2014-06-14 00:49:21.875 165 12562.55 53.45 54769.18 88888.00 2014-06-14 00:49:22.000 165 12562.60 53.45 54769.18 88888.00 2014-06-14 00:49:22.125 165 12562.62 53.48 54769.18 88888.00 2014-06-14 00:49:22.250 165 12562.52 53.50 54769.18 88888.00 2014-06-14 00:49:22.375 165 12562.52 53.52 54769.22 88888.00 2014-06-14 00:49:22.500 165 12562.58 53.50 54769.22 88888.00 2014-06-14 00:49:22.625 165 12562.60 53.48 54769.22 88888.00 2014-06-14 00:49:22.750 165 12562.60 53.48 54769.20 88888.00 2014-06-14 00:49:22.875 165 12562.65 53.48 54769.18 88888.00 2014-06-14 00:49:23.000 165 12562.65 53.48 54769.20 88888.00 2014-06-14 00:49:23.125 165 12562.62 53.48 54769.22 88888.00 2014-06-14 00:49:23.250 165 12562.60 53.45 54769.22 88888.00 2014-06-14 00:49:23.375 165 12562.55 53.48 54769.20 88888.00 2014-06-14 00:49:23.500 165 12562.50 53.48 54769.22 88888.00 2014-06-14 00:49:23.625 165 12562.48 53.45 54769.20 88888.00 2014-06-14 00:49:23.750 165 12562.50 53.52 54769.22 88888.00 2014-06-14 00:49:23.875 165 12562.50 53.55 54769.25 88888.00 2014-06-14 00:49:24.000 165 12562.55 53.67 54769.32 88888.00 2014-06-14 00:49:24.125 165 12562.62 53.73 54769.38 88888.00 2014-06-14 00:49:24.250 165 12562.48 53.55 54769.20 88888.00 2014-06-14 00:49:24.375 165 12562.40 53.48 54769.18 88888.00 2014-06-14 00:49:24.500 165 12562.42 53.55 54769.20 88888.00 2014-06-14 00:49:24.625 165 12562.40 53.58 54769.22 88888.00 2014-06-14 00:49:24.750 165 12562.40 53.58 54769.22 88888.00 2014-06-14 00:49:24.875 165 12562.40 53.55 54769.22 88888.00 2014-06-14 00:49:25.000 165 12562.38 53.55 54769.22 88888.00 2014-06-14 00:49:25.125 165 12562.38 53.58 54769.22 88888.00 2014-06-14 00:49:25.250 165 12562.40 53.58 54769.20 88888.00 2014-06-14 00:49:25.375 165 12562.42 53.58 54769.20 88888.00 2014-06-14 00:49:25.500 165 12562.45 53.60 54769.18 88888.00 2014-06-14 00:49:25.625 165 12562.45 53.58 54769.20 88888.00 2014-06-14 00:49:25.750 165 12562.42 53.58 54769.22 88888.00 2014-06-14 00:49:25.875 165 12562.38 53.60 54769.20 88888.00 2014-06-14 00:49:26.000 165 12562.40 53.58 54769.20 88888.00 2014-06-14 00:49:26.125 165 12562.40 53.58 54769.18 88888.00 2014-06-14 00:49:26.250 165 12562.40 53.55 54769.18 88888.00 2014-06-14 00:49:26.375 165 12562.42 53.62 54769.18 88888.00 2014-06-14 00:49:26.500 165 12562.42 53.62 54769.20 88888.00 2014-06-14 00:49:26.625 165 12562.38 53.65 54769.15 88888.00 2014-06-14 00:49:26.750 165 12562.40 53.65 54769.18 88888.00 2014-06-14 00:49:26.875 165 12562.33 53.67 54769.15 88888.00 2014-06-14 00:49:27.000 165 12562.35 53.67 54769.18 88888.00 2014-06-14 00:49:27.125 165 12562.33 53.65 54769.18 88888.00 2014-06-14 00:49:27.250 165 12562.27 53.65 54769.20 88888.00 2014-06-14 00:49:27.375 165 12562.33 53.65 54769.18 88888.00 2014-06-14 00:49:27.500 165 12562.35 53.62 54769.20 88888.00 2014-06-14 00:49:27.625 165 12562.35 53.67 54769.22 88888.00 2014-06-14 00:49:27.750 165 12562.33 53.67 54769.20 88888.00 2014-06-14 00:49:27.875 165 12562.25 53.67 54769.15 88888.00 2014-06-14 00:49:28.000 165 12562.23 53.65 54769.15 88888.00 2014-06-14 00:49:28.125 165 12562.23 53.67 54769.18 88888.00 2014-06-14 00:49:28.250 165 12562.23 53.67 54769.20 88888.00 2014-06-14 00:49:28.375 165 12562.30 53.73 54769.20 88888.00 2014-06-14 00:49:28.500 165 12562.25 53.73 54769.20 88888.00 2014-06-14 00:49:28.625 165 12562.15 53.67 54769.18 88888.00 2014-06-14 00:49:28.750 165 12561.98 53.50 54769.05 88888.00 2014-06-14 00:49:28.875 165 12561.65 53.25 54768.97 88888.00 2014-06-14 00:49:29.000 165 12561.90 53.52 54769.05 88888.00 2014-06-14 00:49:29.125 165 12562.10 53.73 54769.12 88888.00 2014-06-14 00:49:29.250 165 12562.10 53.73 54769.18 88888.00 2014-06-14 00:49:29.375 165 12562.15 53.70 54769.15 88888.00 2014-06-14 00:49:29.500 165 12562.23 53.73 54769.15 88888.00 2014-06-14 00:49:29.625 165 12562.25 53.73 54769.18 88888.00 2014-06-14 00:49:29.750 165 12562.20 53.73 54769.18 88888.00 2014-06-14 00:49:29.875 165 12562.17 53.75 54769.18 88888.00 2014-06-14 00:49:30.000 165 12562.15 53.73 54769.20 88888.00 2014-06-14 00:49:30.125 165 12562.12 53.73 54769.20 88888.00 2014-06-14 00:49:30.250 165 12562.12 53.75 54769.20 88888.00 2014-06-14 00:49:30.375 165 12562.12 53.75 54769.20 88888.00 2014-06-14 00:49:30.500 165 12562.08 53.75 54769.20 88888.00 2014-06-14 00:49:30.625 165 12562.10 53.75 54769.20 88888.00 2014-06-14 00:49:30.750 165 12562.15 53.77 54769.20 88888.00 2014-06-14 00:49:30.875 165 12562.08 53.75 54769.18 88888.00 2014-06-14 00:49:31.000 165 12561.98 53.77 54769.18 88888.00 2014-06-14 00:49:31.125 165 12561.95 53.77 54769.18 88888.00 2014-06-14 00:49:31.250 165 12562.00 53.77 54769.18 88888.00 2014-06-14 00:49:31.375 165 12562.02 53.75 54769.15 88888.00 2014-06-14 00:49:31.500 165 12562.05 53.77 54769.12 88888.00 2014-06-14 00:49:31.625 165 12562.10 53.80 54769.15 88888.00 2014-06-14 00:49:31.750 165 12562.10 53.83 54769.12 88888.00 2014-06-14 00:49:31.875 165 12562.05 53.80 54769.12 88888.00 2014-06-14 00:49:32.000 165 12561.98 53.83 54769.10 88888.00 2014-06-14 00:49:32.125 165 12562.02 53.83 54769.12 88888.00 2014-06-14 00:49:32.250 165 12562.02 53.80 54769.12 88888.00 2014-06-14 00:49:32.375 165 12562.02 53.85 54769.12 88888.00 2014-06-14 00:49:32.500 165 12561.98 53.85 54769.10 88888.00 2014-06-14 00:49:32.625 165 12561.98 53.85 54769.12 88888.00 2014-06-14 00:49:32.750 165 12561.98 53.85 54769.12 88888.00 2014-06-14 00:49:32.875 165 12561.95 53.83 54769.12 88888.00 2014-06-14 00:49:33.000 165 12561.95 53.85 54769.15 88888.00 2014-06-14 00:49:33.125 165 12561.95 53.90 54769.12 88888.00 2014-06-14 00:49:33.250 165 12561.95 53.88 54769.10 88888.00 2014-06-14 00:49:33.375 165 12562.02 53.90 54769.10 88888.00 2014-06-14 00:49:33.500 165 12562.02 53.90 54769.10 88888.00 2014-06-14 00:49:33.625 165 12562.10 53.90 54769.10 88888.00 2014-06-14 00:49:33.750 165 12562.15 53.90 54769.07 88888.00 2014-06-14 00:49:33.875 165 12562.15 53.85 54769.10 88888.00 2014-06-14 00:49:34.000 165 12562.10 53.90 54769.07 88888.00 2014-06-14 00:49:34.125 165 12562.08 53.92 54769.10 88888.00 2014-06-14 00:49:34.250 165 12561.98 53.90 54769.10 88888.00 2014-06-14 00:49:34.375 165 12561.98 53.92 54769.07 88888.00 2014-06-14 00:49:34.500 165 12561.95 53.92 54769.07 88888.00 2014-06-14 00:49:34.625 165 12561.92 53.92 54769.07 88888.00 2014-06-14 00:49:34.750 165 12561.98 53.90 54769.07 88888.00 2014-06-14 00:49:34.875 165 12562.00 53.92 54769.07 88888.00 2014-06-14 00:49:35.000 165 12562.00 53.95 54769.10 88888.00 2014-06-14 00:49:35.125 165 12561.95 53.95 54769.15 88888.00 2014-06-14 00:49:35.250 165 12561.88 53.98 54769.15 88888.00 2014-06-14 00:49:35.375 165 12561.90 53.98 54769.12 88888.00 2014-06-14 00:49:35.500 165 12561.90 53.98 54769.12 88888.00 2014-06-14 00:49:35.625 165 12561.88 53.95 54769.12 88888.00 2014-06-14 00:49:35.750 165 12561.83 53.98 54769.12 88888.00 2014-06-14 00:49:35.875 165 12561.83 53.98 54769.10 88888.00 2014-06-14 00:49:36.000 165 12561.88 53.95 54769.10 88888.00 2014-06-14 00:49:36.125 165 12561.92 54.00 54769.12 88888.00 2014-06-14 00:49:36.250 165 12561.88 54.00 54769.15 88888.00 2014-06-14 00:49:36.375 165 12561.80 53.98 54769.12 88888.00 2014-06-14 00:49:36.500 165 12561.83 53.98 54769.12 88888.00 2014-06-14 00:49:36.625 165 12561.88 53.98 54769.15 88888.00 2014-06-14 00:49:36.750 165 12561.80 54.00 54769.10 88888.00 2014-06-14 00:49:36.875 165 12561.77 53.98 54769.10 88888.00 2014-06-14 00:49:37.000 165 12561.80 54.02 54769.07 88888.00 2014-06-14 00:49:37.125 165 12561.83 54.05 54769.12 88888.00 2014-06-14 00:49:37.250 165 12561.80 54.02 54769.12 88888.00 2014-06-14 00:49:37.375 165 12561.80 54.05 54769.10 88888.00 2014-06-14 00:49:37.500 165 12561.75 54.02 54769.07 88888.00 2014-06-14 00:49:37.625 165 12561.70 54.05 54769.07 88888.00 2014-06-14 00:49:37.750 165 12561.73 54.08 54769.10 88888.00 2014-06-14 00:49:37.875 165 12561.77 54.02 54769.10 88888.00 2014-06-14 00:49:38.000 165 12561.73 53.98 54769.05 88888.00 2014-06-14 00:49:38.125 165 12561.73 54.02 54769.07 88888.00 2014-06-14 00:49:38.250 165 12561.77 54.08 54769.15 88888.00 2014-06-14 00:49:38.375 165 12561.80 54.05 54769.10 88888.00 2014-06-14 00:49:38.500 165 12561.65 54.02 54769.05 88888.00 2014-06-14 00:49:38.625 165 12561.62 54.05 54769.07 88888.00 2014-06-14 00:49:38.750 165 12561.65 54.05 54769.10 88888.00 2014-06-14 00:49:38.875 165 12561.62 54.10 54769.10 88888.00 2014-06-14 00:49:39.000 165 12561.70 54.10 54769.10 88888.00 2014-06-14 00:49:39.125 165 12561.70 54.12 54769.10 88888.00 2014-06-14 00:49:39.250 165 12561.62 54.05 54769.05 88888.00 2014-06-14 00:49:39.375 165 12561.62 54.10 54769.07 88888.00 2014-06-14 00:49:39.500 165 12561.62 54.12 54769.07 88888.00 2014-06-14 00:49:39.625 165 12561.60 54.12 54769.05 88888.00 2014-06-14 00:49:39.750 165 12561.60 54.10 54769.07 88888.00 2014-06-14 00:49:39.875 165 12561.67 54.10 54769.07 88888.00 2014-06-14 00:49:40.000 165 12561.70 54.10 54769.07 88888.00 2014-06-14 00:49:40.125 165 12561.65 54.10 54769.10 88888.00 2014-06-14 00:49:40.250 165 12561.62 54.10 54769.10 88888.00 2014-06-14 00:49:40.375 165 12561.60 54.12 54769.10 88888.00 2014-06-14 00:49:40.500 165 12561.62 54.12 54769.10 88888.00 2014-06-14 00:49:40.625 165 12561.65 54.08 54769.10 88888.00 2014-06-14 00:49:40.750 165 12561.60 54.08 54769.10 88888.00 2014-06-14 00:49:40.875 165 12561.55 54.08 54769.10 88888.00 2014-06-14 00:49:41.000 165 12561.52 54.08 54769.12 88888.00 2014-06-14 00:49:41.125 165 12561.58 54.12 54769.12 88888.00 2014-06-14 00:49:41.250 165 12561.58 54.12 54769.12 88888.00 2014-06-14 00:49:41.375 165 12561.58 54.10 54769.10 88888.00 2014-06-14 00:49:41.500 165 12561.58 54.10 54769.10 88888.00 2014-06-14 00:49:41.625 165 12561.62 54.15 54769.12 88888.00 2014-06-14 00:49:41.750 165 12561.58 54.17 54769.10 88888.00 2014-06-14 00:49:41.875 165 12561.48 54.17 54769.10 88888.00 2014-06-14 00:49:42.000 165 12561.48 54.15 54769.07 88888.00 2014-06-14 00:49:42.125 165 12561.52 54.12 54769.05 88888.00 2014-06-14 00:49:42.250 165 12561.55 54.15 54769.10 88888.00 2014-06-14 00:49:42.375 165 12561.60 54.17 54769.15 88888.00 2014-06-14 00:49:42.500 165 12561.55 54.20 54769.10 88888.00 2014-06-14 00:49:42.625 165 12561.52 54.20 54769.07 88888.00 2014-06-14 00:49:42.750 165 12561.48 54.17 54769.07 88888.00 2014-06-14 00:49:42.875 165 12561.42 54.20 54769.07 88888.00 2014-06-14 00:49:43.000 165 12561.42 54.17 54769.05 88888.00 2014-06-14 00:49:43.125 165 12561.42 54.17 54769.05 88888.00 2014-06-14 00:49:43.250 165 12561.45 54.20 54769.05 88888.00 2014-06-14 00:49:43.375 165 12561.50 54.23 54769.05 88888.00 2014-06-14 00:49:43.500 165 12561.48 54.23 54769.05 88888.00 2014-06-14 00:49:43.625 165 12561.42 54.20 54769.03 88888.00 2014-06-14 00:49:43.750 165 12561.42 54.20 54769.05 88888.00 2014-06-14 00:49:43.875 165 12561.50 54.27 54769.07 88888.00 2014-06-14 00:49:44.000 165 12561.55 54.25 54769.07 88888.00 2014-06-14 00:49:44.125 165 12561.45 54.25 54769.05 88888.00 2014-06-14 00:49:44.250 165 12561.38 54.20 54769.03 88888.00 2014-06-14 00:49:44.375 165 12561.42 54.23 54769.00 88888.00 2014-06-14 00:49:44.500 165 12561.45 54.23 54769.03 88888.00 2014-06-14 00:49:44.625 165 12561.40 54.25 54769.03 88888.00 2014-06-14 00:49:44.750 165 12561.35 54.25 54769.03 88888.00 2014-06-14 00:49:44.875 165 12561.38 54.23 54769.03 88888.00 2014-06-14 00:49:45.000 165 12561.38 54.23 54769.00 88888.00 2014-06-14 00:49:45.125 165 12561.45 54.27 54769.03 88888.00 2014-06-14 00:49:45.250 165 12561.45 54.25 54769.03 88888.00 2014-06-14 00:49:45.375 165 12561.42 54.27 54769.03 88888.00 2014-06-14 00:49:45.500 165 12561.38 54.27 54769.03 88888.00 2014-06-14 00:49:45.625 165 12561.40 54.30 54769.00 88888.00 2014-06-14 00:49:45.750 165 12561.42 54.35 54769.00 88888.00 2014-06-14 00:49:45.875 165 12561.45 54.33 54769.00 88888.00 2014-06-14 00:49:46.000 165 12561.45 54.33 54769.00 88888.00 2014-06-14 00:49:46.125 165 12561.48 54.33 54769.00 88888.00 2014-06-14 00:49:46.250 165 12561.50 54.30 54769.03 88888.00 2014-06-14 00:49:46.375 165 12561.52 54.30 54769.03 88888.00 2014-06-14 00:49:46.500 165 12561.42 54.30 54769.03 88888.00 2014-06-14 00:49:46.625 165 12561.48 54.33 54769.03 88888.00 2014-06-14 00:49:46.750 165 12561.50 54.33 54769.03 88888.00 2014-06-14 00:49:46.875 165 12561.45 54.33 54769.03 88888.00 2014-06-14 00:49:47.000 165 12561.40 54.33 54769.03 88888.00 2014-06-14 00:49:47.125 165 12561.35 54.30 54769.00 88888.00 2014-06-14 00:49:47.250 165 12561.35 54.33 54769.03 88888.00 2014-06-14 00:49:47.375 165 12561.35 54.33 54769.03 88888.00 2014-06-14 00:49:47.500 165 12561.33 54.33 54769.03 88888.00 2014-06-14 00:49:47.625 165 12561.35 54.30 54769.00 88888.00 2014-06-14 00:49:47.750 165 12561.40 54.33 54769.03 88888.00 2014-06-14 00:49:47.875 165 12561.38 54.35 54769.03 88888.00 2014-06-14 00:49:48.000 165 12561.40 54.38 54769.00 88888.00 2014-06-14 00:49:48.125 165 12561.42 54.38 54769.03 88888.00 2014-06-14 00:49:48.250 165 12561.40 54.33 54768.97 88888.00 2014-06-14 00:49:48.375 165 12561.38 54.33 54769.00 88888.00 2014-06-14 00:49:48.500 165 12561.40 54.35 54769.00 88888.00 2014-06-14 00:49:48.625 165 12561.40 54.40 54769.00 88888.00 2014-06-14 00:49:48.750 165 12561.48 54.42 54769.00 88888.00 2014-06-14 00:49:48.875 165 12561.48 54.42 54769.00 88888.00 2014-06-14 00:49:49.000 165 12561.45 54.40 54768.97 88888.00 2014-06-14 00:49:49.125 165 12561.45 54.40 54769.00 88888.00 2014-06-14 00:49:49.250 165 12561.40 54.40 54768.97 88888.00 2014-06-14 00:49:49.375 165 12561.35 54.42 54768.95 88888.00 2014-06-14 00:49:49.500 165 12561.35 54.42 54768.97 88888.00 2014-06-14 00:49:49.625 165 12561.30 54.45 54768.95 88888.00 2014-06-14 00:49:49.750 165 12561.30 54.45 54768.97 88888.00 2014-06-14 00:49:49.875 165 12561.30 54.42 54768.95 88888.00 2014-06-14 00:49:50.000 165 12561.30 54.45 54768.95 88888.00 2014-06-14 00:49:50.125 165 12561.35 54.45 54768.95 88888.00 2014-06-14 00:49:50.250 165 12561.45 54.45 54769.00 88888.00 2014-06-14 00:49:50.375 165 12561.48 54.45 54768.97 88888.00 2014-06-14 00:49:50.500 165 12561.38 54.40 54768.97 88888.00 2014-06-14 00:49:50.625 165 12561.35 54.42 54768.97 88888.00 2014-06-14 00:49:50.750 165 12561.38 54.42 54768.97 88888.00 2014-06-14 00:49:50.875 165 12561.42 54.40 54768.95 88888.00 2014-06-14 00:49:51.000 165 12561.42 54.38 54768.95 88888.00 2014-06-14 00:49:51.125 165 12561.38 54.40 54768.95 88888.00 2014-06-14 00:49:51.250 165 12561.38 54.38 54768.93 88888.00 2014-06-14 00:49:51.375 165 12561.42 54.40 54768.95 88888.00 2014-06-14 00:49:51.500 165 12561.40 54.42 54768.95 88888.00 2014-06-14 00:49:51.625 165 12561.40 54.40 54768.93 88888.00 2014-06-14 00:49:51.750 165 12561.40 54.42 54768.95 88888.00 2014-06-14 00:49:51.875 165 12561.40 54.42 54768.95 88888.00 2014-06-14 00:49:52.000 165 12561.38 54.40 54768.93 88888.00 2014-06-14 00:49:52.125 165 12561.42 54.40 54768.95 88888.00 2014-06-14 00:49:52.250 165 12561.40 54.42 54768.93 88888.00 2014-06-14 00:49:52.375 165 12561.42 54.42 54768.93 88888.00 2014-06-14 00:49:52.500 165 12561.42 54.45 54768.93 88888.00 2014-06-14 00:49:52.625 165 12561.42 54.45 54768.95 88888.00 2014-06-14 00:49:52.750 165 12561.45 54.45 54768.97 88888.00 2014-06-14 00:49:52.875 165 12561.40 54.48 54768.97 88888.00 2014-06-14 00:49:53.000 165 12561.40 54.48 54768.95 88888.00 2014-06-14 00:49:53.125 165 12561.33 54.48 54769.00 88888.00 2014-06-14 00:49:53.250 165 12561.27 54.45 54768.97 88888.00 2014-06-14 00:49:53.375 165 12561.33 54.42 54768.95 88888.00 2014-06-14 00:49:53.500 165 12561.38 54.48 54768.93 88888.00 2014-06-14 00:49:53.625 165 12561.38 54.48 54768.93 88888.00 2014-06-14 00:49:53.750 165 12561.38 54.50 54768.95 88888.00 2014-06-14 00:49:53.875 165 12561.40 54.48 54769.00 88888.00 2014-06-14 00:49:54.000 165 12561.38 54.48 54768.93 88888.00 2014-06-14 00:49:54.125 165 12561.33 54.48 54768.93 88888.00 2014-06-14 00:49:54.250 165 12561.27 54.48 54768.97 88888.00 2014-06-14 00:49:54.375 165 12561.30 54.48 54768.97 88888.00 2014-06-14 00:49:54.500 165 12561.35 54.48 54768.97 88888.00 2014-06-14 00:49:54.625 165 12561.33 54.48 54768.95 88888.00 2014-06-14 00:49:54.750 165 12561.25 54.50 54768.93 88888.00 2014-06-14 00:49:54.875 165 12561.23 54.48 54768.95 88888.00 2014-06-14 00:49:55.000 165 12561.27 54.48 54768.93 88888.00 2014-06-14 00:49:55.125 165 12561.30 54.50 54768.90 88888.00 2014-06-14 00:49:55.250 165 12561.33 54.48 54768.93 88888.00 2014-06-14 00:49:55.375 165 12561.38 54.45 54768.93 88888.00 2014-06-14 00:49:55.500 165 12561.40 54.45 54768.90 88888.00 2014-06-14 00:49:55.625 165 12561.38 54.45 54768.93 88888.00 2014-06-14 00:49:55.750 165 12561.33 54.48 54768.90 88888.00 2014-06-14 00:49:55.875 165 12561.30 54.50 54768.93 88888.00 2014-06-14 00:49:56.000 165 12561.30 54.50 54768.90 88888.00 2014-06-14 00:49:56.125 165 12561.33 54.48 54768.93 88888.00 2014-06-14 00:49:56.250 165 12561.27 54.48 54768.93 88888.00 2014-06-14 00:49:56.375 165 12561.25 54.50 54768.93 88888.00 2014-06-14 00:49:56.500 165 12561.23 54.50 54768.93 88888.00 2014-06-14 00:49:56.625 165 12561.25 54.50 54768.93 88888.00 2014-06-14 00:49:56.750 165 12561.25 54.52 54768.90 88888.00 2014-06-14 00:49:56.875 165 12561.33 54.50 54768.93 88888.00 2014-06-14 00:49:57.000 165 12561.35 54.52 54768.90 88888.00 2014-06-14 00:49:57.125 165 12561.27 54.52 54768.90 88888.00 2014-06-14 00:49:57.250 165 12561.25 54.50 54768.88 88888.00 2014-06-14 00:49:57.375 165 12561.30 54.48 54768.88 88888.00 2014-06-14 00:49:57.500 165 12561.27 54.50 54768.88 88888.00 2014-06-14 00:49:57.625 165 12561.25 54.48 54768.85 88888.00 2014-06-14 00:49:57.750 165 12561.27 54.50 54768.85 88888.00 2014-06-14 00:49:57.875 165 12561.25 54.50 54768.88 88888.00 2014-06-14 00:49:58.000 165 12561.27 54.52 54768.90 88888.00 2014-06-14 00:49:58.125 165 12561.27 54.52 54768.90 88888.00 2014-06-14 00:49:58.250 165 12561.17 54.48 54768.88 88888.00 2014-06-14 00:49:58.375 165 12561.15 54.45 54768.85 88888.00 2014-06-14 00:49:58.500 165 12561.15 54.48 54768.88 88888.00 2014-06-14 00:49:58.625 165 12561.20 54.48 54768.88 88888.00 2014-06-14 00:49:58.750 165 12561.23 54.48 54768.90 88888.00 2014-06-14 00:49:58.875 165 12561.23 54.48 54768.85 88888.00 2014-06-14 00:49:59.000 165 12561.20 54.50 54768.85 88888.00 2014-06-14 00:49:59.125 165 12561.20 54.52 54768.90 88888.00 2014-06-14 00:49:59.250 165 12561.17 54.48 54768.93 88888.00 2014-06-14 00:49:59.375 165 12561.20 54.50 54768.93 88888.00 2014-06-14 00:49:59.500 165 12561.25 54.50 54768.93 88888.00 2014-06-14 00:49:59.625 165 12561.25 54.52 54768.93 88888.00 2014-06-14 00:49:59.750 165 12561.20 54.52 54768.90 88888.00 2014-06-14 00:49:59.875 165 12561.08 54.48 54768.88 88888.00 2014-06-14 00:50:00.000 165 12561.02 54.50 54768.88 88888.00 2014-06-14 00:50:00.125 165 12561.02 54.52 54768.93 88888.00 2014-06-14 00:50:00.250 165 12561.15 54.50 54768.93 88888.00 2014-06-14 00:50:00.375 165 12561.20 54.52 54768.93 88888.00 2014-06-14 00:50:00.500 165 12561.23 54.55 54768.93 88888.00 2014-06-14 00:50:00.625 165 12561.23 54.55 54768.93 88888.00 2014-06-14 00:50:00.750 165 12561.17 54.52 54768.93 88888.00 2014-06-14 00:50:00.875 165 12561.10 54.55 54768.93 88888.00 2014-06-14 00:50:01.000 165 12561.02 54.55 54768.90 88888.00 2014-06-14 00:50:01.125 165 12560.92 54.48 54768.85 88888.00 2014-06-14 00:50:01.250 165 12560.98 54.55 54768.90 88888.00 2014-06-14 00:50:01.375 165 12561.12 54.55 54768.93 88888.00 2014-06-14 00:50:01.500 165 12561.15 54.55 54768.93 88888.00 2014-06-14 00:50:01.625 165 12561.10 54.55 54768.88 88888.00 2014-06-14 00:50:01.750 165 12561.12 54.58 54768.90 88888.00 2014-06-14 00:50:01.875 165 12561.10 54.60 54768.90 88888.00 2014-06-14 00:50:02.000 165 12561.08 54.58 54768.85 88888.00 2014-06-14 00:50:02.125 165 12561.08 54.58 54768.90 88888.00 2014-06-14 00:50:02.250 165 12561.02 54.58 54768.90 88888.00 2014-06-14 00:50:02.375 165 12561.05 54.58 54768.88 88888.00 2014-06-14 00:50:02.500 165 12561.00 54.58 54768.88 88888.00 2014-06-14 00:50:02.625 165 12561.00 54.55 54768.88 88888.00 2014-06-14 00:50:02.750 165 12561.05 54.55 54768.85 88888.00 2014-06-14 00:50:02.875 165 12561.08 54.58 54768.85 88888.00 2014-06-14 00:50:03.000 165 12561.02 54.60 54768.85 88888.00 2014-06-14 00:50:03.125 165 12560.95 54.62 54768.88 88888.00 2014-06-14 00:50:03.250 165 12560.90 54.60 54768.88 88888.00 2014-06-14 00:50:03.375 165 12560.90 54.60 54768.88 88888.00 2014-06-14 00:50:03.500 165 12560.95 54.62 54768.90 88888.00 2014-06-14 00:50:03.625 165 12560.98 54.62 54768.90 88888.00 2014-06-14 00:50:03.750 165 12560.90 54.62 54768.88 88888.00 2014-06-14 00:50:03.875 165 12560.92 54.65 54768.88 88888.00 2014-06-14 00:50:04.000 165 12561.00 54.62 54768.82 88888.00 2014-06-14 00:50:04.125 165 12561.00 54.65 54768.85 88888.00 2014-06-14 00:50:04.250 165 12560.92 54.62 54768.85 88888.00 2014-06-14 00:50:04.375 165 12560.98 54.60 54768.85 88888.00 2014-06-14 00:50:04.500 165 12561.02 54.62 54768.82 88888.00 2014-06-14 00:50:04.625 165 12561.00 54.62 54768.82 88888.00 2014-06-14 00:50:04.750 165 12560.95 54.65 54768.85 88888.00 2014-06-14 00:50:04.875 165 12560.92 54.65 54768.85 88888.00 2014-06-14 00:50:05.000 165 12560.95 54.60 54768.82 88888.00 2014-06-14 00:50:05.125 165 12560.90 54.62 54768.85 88888.00 2014-06-14 00:50:05.250 165 12560.88 54.65 54768.85 88888.00 2014-06-14 00:50:05.375 165 12560.90 54.62 54768.82 88888.00 2014-06-14 00:50:05.500 165 12560.95 54.60 54768.85 88888.00 2014-06-14 00:50:05.625 165 12560.98 54.65 54768.88 88888.00 2014-06-14 00:50:05.750 165 12560.98 54.65 54768.88 88888.00 2014-06-14 00:50:05.875 165 12560.98 54.62 54768.88 88888.00 2014-06-14 00:50:06.000 165 12561.00 54.62 54768.88 88888.00 2014-06-14 00:50:06.125 165 12560.95 54.65 54768.88 88888.00 2014-06-14 00:50:06.250 165 12560.98 54.62 54768.85 88888.00 2014-06-14 00:50:06.375 165 12560.95 54.65 54768.82 88888.00 2014-06-14 00:50:06.500 165 12560.95 54.65 54768.82 88888.00 2014-06-14 00:50:06.625 165 12561.02 54.67 54768.82 88888.00 2014-06-14 00:50:06.750 165 12561.02 54.67 54768.88 88888.00 2014-06-14 00:50:06.875 165 12561.02 54.67 54768.90 88888.00 2014-06-14 00:50:07.000 165 12561.00 54.70 54768.88 88888.00 2014-06-14 00:50:07.125 165 12561.05 54.73 54768.88 88888.00 2014-06-14 00:50:07.250 165 12561.02 54.73 54768.88 88888.00 2014-06-14 00:50:07.375 165 12561.08 54.80 54768.95 88888.00 2014-06-14 00:50:07.500 165 12561.05 54.75 54768.90 88888.00 2014-06-14 00:50:07.625 165 12560.98 54.67 54768.88 88888.00 2014-06-14 00:50:07.750 165 12561.00 54.70 54768.85 88888.00 2014-06-14 00:50:07.875 165 12561.00 54.73 54768.88 88888.00 2014-06-14 00:50:08.000 165 12560.95 54.73 54768.85 88888.00 2014-06-14 00:50:08.125 165 12560.85 54.67 54768.82 88888.00 2014-06-14 00:50:08.250 165 12560.85 54.70 54768.82 88888.00 2014-06-14 00:50:08.375 165 12560.85 54.73 54768.82 88888.00 2014-06-14 00:50:08.500 165 12560.83 54.70 54768.82 88888.00 2014-06-14 00:50:08.625 165 12560.88 54.70 54768.85 88888.00 2014-06-14 00:50:08.750 165 12560.92 54.70 54768.82 88888.00 2014-06-14 00:50:08.875 165 12560.95 54.70 54768.82 88888.00 2014-06-14 00:50:09.000 165 12560.95 54.67 54768.80 88888.00 2014-06-14 00:50:09.125 165 12560.98 54.65 54768.82 88888.00 2014-06-14 00:50:09.250 165 12561.00 54.67 54768.80 88888.00 2014-06-14 00:50:09.375 165 12560.88 54.70 54768.80 88888.00 2014-06-14 00:50:09.500 165 12560.83 54.70 54768.82 88888.00 2014-06-14 00:50:09.625 165 12560.90 54.73 54768.82 88888.00 2014-06-14 00:50:09.750 165 12560.92 54.73 54768.80 88888.00 2014-06-14 00:50:09.875 165 12560.92 54.73 54768.78 88888.00 2014-06-14 00:50:10.000 165 12560.98 54.70 54768.78 88888.00 2014-06-14 00:50:10.125 165 12560.98 54.73 54768.82 88888.00 2014-06-14 00:50:10.250 165 12561.00 54.73 54768.82 88888.00 2014-06-14 00:50:10.375 165 12561.00 54.73 54768.78 88888.00 2014-06-14 00:50:10.500 165 12561.02 54.70 54768.80 88888.00 2014-06-14 00:50:10.625 165 12561.02 54.73 54768.82 88888.00 2014-06-14 00:50:10.750 165 12560.98 54.70 54768.82 88888.00 2014-06-14 00:50:10.875 165 12560.95 54.67 54768.78 88888.00 2014-06-14 00:50:11.000 165 12560.95 54.67 54768.78 88888.00 2014-06-14 00:50:11.125 165 12560.98 54.73 54768.82 88888.00 2014-06-14 00:50:11.250 165 12560.92 54.67 54768.85 88888.00 2014-06-14 00:50:11.375 165 12560.92 54.67 54768.85 88888.00 2014-06-14 00:50:11.500 165 12560.95 54.67 54768.82 88888.00 2014-06-14 00:50:11.625 165 12560.98 54.65 54768.82 88888.00 2014-06-14 00:50:11.750 165 12560.98 54.67 54768.80 88888.00 2014-06-14 00:50:11.875 165 12561.05 54.67 54768.82 88888.00 2014-06-14 00:50:12.000 165 12561.05 54.67 54768.82 88888.00 2014-06-14 00:50:12.125 165 12561.00 54.70 54768.82 88888.00 2014-06-14 00:50:12.250 165 12560.98 54.67 54768.82 88888.00 2014-06-14 00:50:12.375 165 12561.00 54.67 54768.80 88888.00 2014-06-14 00:50:12.500 165 12560.92 54.70 54768.82 88888.00 2014-06-14 00:50:12.625 165 12560.92 54.70 54768.80 88888.00 2014-06-14 00:50:12.750 165 12560.98 54.75 54768.82 88888.00 2014-06-14 00:50:12.875 165 12560.95 54.75 54768.85 88888.00 2014-06-14 00:50:13.000 165 12560.95 54.73 54768.80 88888.00 2014-06-14 00:50:13.125 165 12560.92 54.70 54768.80 88888.00 2014-06-14 00:50:13.250 165 12560.88 54.67 54768.80 88888.00 2014-06-14 00:50:13.375 165 12560.90 54.67 54768.80 88888.00 2014-06-14 00:50:13.500 165 12560.90 54.73 54768.78 88888.00 2014-06-14 00:50:13.625 165 12560.95 54.75 54768.78 88888.00 2014-06-14 00:50:13.750 165 12560.98 54.73 54768.78 88888.00 2014-06-14 00:50:13.875 165 12560.95 54.73 54768.78 88888.00 2014-06-14 00:50:14.000 165 12560.92 54.73 54768.75 88888.00 2014-06-14 00:50:14.125 165 12560.95 54.75 54768.78 88888.00 2014-06-14 00:50:14.250 165 12560.95 54.70 54768.78 88888.00 2014-06-14 00:50:14.375 165 12560.92 54.70 54768.78 88888.00 2014-06-14 00:50:14.500 165 12560.85 54.70 54768.78 88888.00 2014-06-14 00:50:14.625 165 12560.92 54.67 54768.78 88888.00 2014-06-14 00:50:14.750 165 12560.95 54.67 54768.80 88888.00 2014-06-14 00:50:14.875 165 12560.98 54.70 54768.78 88888.00 2014-06-14 00:50:15.000 165 12560.88 54.70 54768.75 88888.00 2014-06-14 00:50:15.125 165 12560.85 54.70 54768.78 88888.00 2014-06-14 00:50:15.250 165 12560.85 54.67 54768.78 88888.00 2014-06-14 00:50:15.375 165 12560.92 54.67 54768.78 88888.00 2014-06-14 00:50:15.500 165 12560.98 54.70 54768.78 88888.00 2014-06-14 00:50:15.625 165 12561.02 54.73 54768.75 88888.00 2014-06-14 00:50:15.750 165 12561.00 54.70 54768.78 88888.00 2014-06-14 00:50:15.875 165 12560.90 54.65 54768.78 88888.00 2014-06-14 00:50:16.000 165 12560.95 54.65 54768.75 88888.00 2014-06-14 00:50:16.125 165 12560.67 54.35 54768.38 88888.00 2014-06-14 00:50:16.250 165 12560.30 54.15 54768.40 88888.00 2014-06-14 00:50:16.375 165 12560.65 54.48 54768.72 88888.00 2014-06-14 00:50:16.500 165 12561.00 54.73 54768.88 88888.00 2014-06-14 00:50:16.625 165 12561.05 54.73 54768.80 88888.00 2014-06-14 00:50:16.750 165 12560.90 54.65 54768.75 88888.00 2014-06-14 00:50:16.875 165 12560.88 54.60 54768.78 88888.00 2014-06-14 00:50:17.000 165 12560.95 54.58 54768.78 88888.00 2014-06-14 00:50:17.125 165 12561.02 54.62 54768.80 88888.00 2014-06-14 00:50:17.250 165 12561.02 54.65 54768.80 88888.00 2014-06-14 00:50:17.375 165 12561.00 54.60 54768.78 88888.00 2014-06-14 00:50:17.500 165 12560.98 54.60 54768.75 88888.00 2014-06-14 00:50:17.625 165 12560.92 54.62 54768.80 88888.00 2014-06-14 00:50:17.750 165 12560.95 54.65 54768.80 88888.00 2014-06-14 00:50:17.875 165 12560.88 54.65 54768.80 88888.00 2014-06-14 00:50:18.000 165 12560.92 54.65 54768.78 88888.00 2014-06-14 00:50:18.125 165 12560.92 54.67 54768.80 88888.00 2014-06-14 00:50:18.250 165 12560.90 54.65 54768.80 88888.00 2014-06-14 00:50:18.375 165 12560.88 54.60 54768.80 88888.00 2014-06-14 00:50:18.500 165 12560.83 54.60 54768.80 88888.00 2014-06-14 00:50:18.625 165 12560.88 54.65 54768.78 88888.00 2014-06-14 00:50:18.750 165 12560.95 54.70 54768.82 88888.00 2014-06-14 00:50:18.875 165 12561.00 54.67 54768.82 88888.00 2014-06-14 00:50:19.000 165 12560.98 54.62 54768.80 88888.00 2014-06-14 00:50:19.125 165 12561.00 54.58 54768.78 88888.00 2014-06-14 00:50:19.250 165 12560.98 54.58 54768.75 88888.00 2014-06-14 00:50:19.375 165 12561.00 54.60 54768.78 88888.00 2014-06-14 00:50:19.500 165 12561.00 54.58 54768.78 88888.00 2014-06-14 00:50:19.625 165 12560.98 54.62 54768.78 88888.00 2014-06-14 00:50:19.750 165 12560.98 54.60 54768.78 88888.00 2014-06-14 00:50:19.875 165 12560.98 54.60 54768.75 88888.00 2014-06-14 00:50:20.000 165 12560.95 54.60 54768.72 88888.00 2014-06-14 00:50:20.125 165 12560.95 54.60 54768.75 88888.00 2014-06-14 00:50:20.250 165 12560.95 54.58 54768.75 88888.00 2014-06-14 00:50:20.375 165 12561.00 54.60 54768.75 88888.00 2014-06-14 00:50:20.500 165 12561.05 54.60 54768.72 88888.00 2014-06-14 00:50:20.625 165 12561.02 54.60 54768.75 88888.00 2014-06-14 00:50:20.750 165 12560.95 54.60 54768.75 88888.00 2014-06-14 00:50:20.875 165 12560.95 54.55 54768.75 88888.00 2014-06-14 00:50:21.000 165 12560.95 54.55 54768.75 88888.00 2014-06-14 00:50:21.125 165 12560.92 54.58 54768.75 88888.00 2014-06-14 00:50:21.250 165 12560.88 54.60 54768.72 88888.00 2014-06-14 00:50:21.375 165 12560.92 54.55 54768.72 88888.00 2014-06-14 00:50:21.500 165 12560.98 54.55 54768.75 88888.00 2014-06-14 00:50:21.625 165 12561.00 54.58 54768.75 88888.00 2014-06-14 00:50:21.750 165 12560.98 54.60 54768.75 88888.00 2014-06-14 00:50:21.875 165 12560.92 54.58 54768.72 88888.00 2014-06-14 00:50:22.000 165 12560.92 54.55 54768.72 88888.00 2014-06-14 00:50:22.125 165 12560.90 54.60 54768.75 88888.00 2014-06-14 00:50:22.250 165 12560.88 54.60 54768.78 88888.00 2014-06-14 00:50:22.375 165 12560.85 54.60 54768.75 88888.00 2014-06-14 00:50:22.500 165 12560.85 54.60 54768.75 88888.00 2014-06-14 00:50:22.625 165 12560.88 54.55 54768.75 88888.00 2014-06-14 00:50:22.750 165 12560.88 54.55 54768.75 88888.00 2014-06-14 00:50:22.875 165 12560.83 54.58 54768.72 88888.00 2014-06-14 00:50:23.000 165 12560.83 54.58 54768.78 88888.00 2014-06-14 00:50:23.125 165 12560.88 54.58 54768.78 88888.00 2014-06-14 00:50:23.250 165 12560.88 54.55 54768.78 88888.00 2014-06-14 00:50:23.375 165 12560.90 54.58 54768.78 88888.00 2014-06-14 00:50:23.500 165 12560.90 54.58 54768.78 88888.00 2014-06-14 00:50:23.625 165 12560.85 54.55 54768.78 88888.00 2014-06-14 00:50:23.750 165 12560.85 54.52 54768.80 88888.00 2014-06-14 00:50:23.875 165 12560.88 54.55 54768.80 88888.00 2014-06-14 00:50:24.000 165 12560.85 54.55 54768.80 88888.00 2014-06-14 00:50:24.125 165 12560.85 54.55 54768.78 88888.00 2014-06-14 00:50:24.250 165 12560.85 54.50 54768.75 88888.00 2014-06-14 00:50:24.375 165 12560.80 54.52 54768.75 88888.00 2014-06-14 00:50:24.500 165 12560.80 54.58 54768.72 88888.00 2014-06-14 00:50:24.625 165 12560.83 54.55 54768.75 88888.00 2014-06-14 00:50:24.750 165 12560.83 54.58 54768.75 88888.00 2014-06-14 00:50:24.875 165 12560.88 54.58 54768.75 88888.00 2014-06-14 00:50:25.000 165 12560.85 54.58 54768.75 88888.00 2014-06-14 00:50:25.125 165 12560.77 54.58 54768.78 88888.00 2014-06-14 00:50:25.250 165 12560.70 54.58 54768.80 88888.00 2014-06-14 00:50:25.375 165 12560.73 54.58 54768.78 88888.00 2014-06-14 00:50:25.500 165 12560.73 54.55 54768.75 88888.00 2014-06-14 00:50:25.625 165 12560.70 54.52 54768.72 88888.00 2014-06-14 00:50:25.750 165 12560.65 54.52 54768.72 88888.00 2014-06-14 00:50:25.875 165 12560.67 54.55 54768.72 88888.00 2014-06-14 00:50:26.000 165 12560.75 54.52 54768.72 88888.00 2014-06-14 00:50:26.125 165 12560.75 54.52 54768.75 88888.00 2014-06-14 00:50:26.250 165 12560.77 54.50 54768.72 88888.00 2014-06-14 00:50:26.375 165 12560.83 54.52 54768.75 88888.00 2014-06-14 00:50:26.500 165 12560.80 54.52 54768.78 88888.00 2014-06-14 00:50:26.625 165 12560.80 54.50 54768.72 88888.00 2014-06-14 00:50:26.750 165 12560.75 54.48 54768.75 88888.00 2014-06-14 00:50:26.875 165 12560.75 54.50 54768.75 88888.00 2014-06-14 00:50:27.000 165 12560.75 54.50 54768.75 88888.00 2014-06-14 00:50:27.125 165 12560.75 54.52 54768.75 88888.00 2014-06-14 00:50:27.250 165 12560.62 54.50 54768.72 88888.00 2014-06-14 00:50:27.375 165 12560.62 54.50 54768.72 88888.00 2014-06-14 00:50:27.500 165 12560.62 54.48 54768.72 88888.00 2014-06-14 00:50:27.625 165 12560.62 54.48 54768.70 88888.00 2014-06-14 00:50:27.750 165 12560.65 54.48 54768.75 88888.00 2014-06-14 00:50:27.875 165 12560.67 54.50 54768.72 88888.00 2014-06-14 00:50:28.000 165 12560.67 54.50 54768.70 88888.00 2014-06-14 00:50:28.125 165 12560.62 54.50 54768.70 88888.00 2014-06-14 00:50:28.250 165 12560.65 54.52 54768.72 88888.00 2014-06-14 00:50:28.375 165 12560.67 54.52 54768.75 88888.00 2014-06-14 00:50:28.500 165 12560.67 54.50 54768.72 88888.00 2014-06-14 00:50:28.625 165 12560.65 54.48 54768.70 88888.00 2014-06-14 00:50:28.750 165 12560.60 54.45 54768.70 88888.00 2014-06-14 00:50:28.875 165 12560.67 54.45 54768.72 88888.00 2014-06-14 00:50:29.000 165 12560.73 54.48 54768.75 88888.00 2014-06-14 00:50:29.125 165 12560.73 54.48 54768.72 88888.00 2014-06-14 00:50:29.250 165 12560.70 54.42 54768.75 88888.00 2014-06-14 00:50:29.375 165 12560.67 54.40 54768.75 88888.00 2014-06-14 00:50:29.500 165 12560.60 54.40 54768.72 88888.00 2014-06-14 00:50:29.625 165 12560.60 54.40 54768.72 88888.00 2014-06-14 00:50:29.750 165 12560.70 54.42 54768.75 88888.00 2014-06-14 00:50:29.875 165 12560.70 54.42 54768.75 88888.00 2014-06-14 00:50:30.000 165 12560.67 54.38 54768.72 88888.00 2014-06-14 00:50:30.125 165 12560.67 54.38 54768.75 88888.00 2014-06-14 00:50:30.250 165 12560.65 54.40 54768.75 88888.00 2014-06-14 00:50:30.375 165 12560.62 54.42 54768.75 88888.00 2014-06-14 00:50:30.500 165 12560.60 54.42 54768.78 88888.00 2014-06-14 00:50:30.625 165 12560.58 54.42 54768.75 88888.00 2014-06-14 00:50:30.750 165 12560.58 54.45 54768.75 88888.00 2014-06-14 00:50:30.875 165 12560.52 54.45 54768.78 88888.00 2014-06-14 00:50:31.000 165 12560.52 54.42 54768.75 88888.00 2014-06-14 00:50:31.125 165 12560.55 54.40 54768.75 88888.00 2014-06-14 00:50:31.250 165 12560.48 54.40 54768.75 88888.00 2014-06-14 00:50:31.375 165 12560.45 54.40 54768.75 88888.00 2014-06-14 00:50:31.500 165 12560.50 54.42 54768.75 88888.00 2014-06-14 00:50:31.625 165 12560.48 54.40 54768.75 88888.00 2014-06-14 00:50:31.750 165 12560.48 54.40 54768.78 88888.00 2014-06-14 00:50:31.875 165 12560.55 54.42 54768.75 88888.00 2014-06-14 00:50:32.000 165 12560.60 54.42 54768.75 88888.00 2014-06-14 00:50:32.125 165 12560.58 54.38 54768.78 88888.00 2014-06-14 00:50:32.250 165 12560.50 54.38 54768.78 88888.00 2014-06-14 00:50:32.375 165 12560.50 54.40 54768.75 88888.00 2014-06-14 00:50:32.500 165 12560.48 54.40 54768.75 88888.00 2014-06-14 00:50:32.625 165 12560.48 54.40 54768.72 88888.00 2014-06-14 00:50:32.750 165 12560.48 54.40 54768.72 88888.00 2014-06-14 00:50:32.875 165 12560.50 54.38 54768.75 88888.00 2014-06-14 00:50:33.000 165 12560.50 54.40 54768.78 88888.00 2014-06-14 00:50:33.125 165 12560.52 54.38 54768.72 88888.00 2014-06-14 00:50:33.250 165 12560.52 54.35 54768.75 88888.00 2014-06-14 00:50:33.375 165 12560.45 54.38 54768.75 88888.00 2014-06-14 00:50:33.500 165 12560.42 54.38 54768.72 88888.00 2014-06-14 00:50:33.625 165 12560.42 54.38 54768.72 88888.00 2014-06-14 00:50:33.750 165 12560.38 54.35 54768.72 88888.00 2014-06-14 00:50:33.875 165 12560.38 54.38 54768.75 88888.00 2014-06-14 00:50:34.000 165 12560.42 54.38 54768.75 88888.00 2014-06-14 00:50:34.125 165 12560.40 54.38 54768.75 88888.00 2014-06-14 00:50:34.250 165 12560.45 54.33 54768.72 88888.00 2014-06-14 00:50:34.375 165 12560.52 54.33 54768.70 88888.00 2014-06-14 00:50:34.500 165 12560.52 54.35 54768.72 88888.00 2014-06-14 00:50:34.625 165 12560.45 54.38 54768.75 88888.00 2014-06-14 00:50:34.750 165 12560.38 54.38 54768.75 88888.00 2014-06-14 00:50:34.875 165 12560.42 54.33 54768.75 88888.00 2014-06-14 00:50:35.000 165 12560.40 54.33 54768.75 88888.00 2014-06-14 00:50:35.125 165 12560.35 54.33 54768.75 88888.00 2014-06-14 00:50:35.250 165 12560.27 54.27 54768.78 88888.00 2014-06-14 00:50:35.375 165 12560.23 54.25 54768.78 88888.00 2014-06-14 00:50:35.500 165 12560.23 54.30 54768.78 88888.00 2014-06-14 00:50:35.625 165 12560.38 54.33 54768.80 88888.00 2014-06-14 00:50:35.750 165 12560.40 54.33 54768.78 88888.00 2014-06-14 00:50:35.875 165 12560.38 54.30 54768.75 88888.00 2014-06-14 00:50:36.000 165 12560.38 54.30 54768.80 88888.00 2014-06-14 00:50:36.125 165 12560.40 54.27 54768.80 88888.00 2014-06-14 00:50:36.250 165 12560.33 54.27 54768.75 88888.00 2014-06-14 00:50:36.375 165 12560.25 54.25 54768.75 88888.00 2014-06-14 00:50:36.500 165 12560.27 54.27 54768.75 88888.00 2014-06-14 00:50:36.625 165 12560.25 54.30 54768.75 88888.00 2014-06-14 00:50:36.750 165 12560.17 54.30 54768.75 88888.00 2014-06-14 00:50:36.875 165 12560.17 54.27 54768.75 88888.00 2014-06-14 00:50:37.000 165 12560.25 54.30 54768.75 88888.00 2014-06-14 00:50:37.125 165 12560.30 54.30 54768.75 88888.00 2014-06-14 00:50:37.250 165 12560.23 54.27 54768.72 88888.00 2014-06-14 00:50:37.375 165 12560.23 54.30 54768.72 88888.00 2014-06-14 00:50:37.500 165 12560.27 54.27 54768.75 88888.00 2014-06-14 00:50:37.625 165 12560.25 54.27 54768.75 88888.00 2014-06-14 00:50:37.750 165 12560.30 54.27 54768.75 88888.00 2014-06-14 00:50:37.875 165 12560.35 54.27 54768.75 88888.00 2014-06-14 00:50:38.000 165 12560.38 54.33 54768.75 88888.00 2014-06-14 00:50:38.125 165 12560.33 54.33 54768.75 88888.00 2014-06-14 00:50:38.250 165 12560.25 54.27 54768.72 88888.00 2014-06-14 00:50:38.375 165 12560.25 54.27 54768.72 88888.00 2014-06-14 00:50:38.500 165 12560.20 54.30 54768.75 88888.00 2014-06-14 00:50:38.625 165 12560.20 54.30 54768.75 88888.00 2014-06-14 00:50:38.750 165 12560.17 54.30 54768.75 88888.00 2014-06-14 00:50:38.875 165 12560.23 54.30 54768.72 88888.00 2014-06-14 00:50:39.000 165 12560.23 54.27 54768.72 88888.00 2014-06-14 00:50:39.125 165 12560.25 54.27 54768.72 88888.00 2014-06-14 00:50:39.250 165 12560.27 54.25 54768.78 88888.00 2014-06-14 00:50:39.375 165 12560.23 54.25 54768.78 88888.00 2014-06-14 00:50:39.500 165 12560.15 54.27 54768.75 88888.00 2014-06-14 00:50:39.625 165 12560.17 54.25 54768.75 88888.00 2014-06-14 00:50:39.750 165 12560.17 54.25 54768.75 88888.00 2014-06-14 00:50:39.875 165 12560.15 54.25 54768.72 88888.00 2014-06-14 00:50:40.000 165 12560.17 54.20 54768.70 88888.00 2014-06-14 00:50:40.125 165 12560.12 54.17 54768.70 88888.00 2014-06-14 00:50:40.250 165 12560.10 54.23 54768.78 88888.00 2014-06-14 00:50:40.375 165 12560.15 54.25 54768.78 88888.00 2014-06-14 00:50:40.500 165 12560.17 54.20 54768.75 88888.00 2014-06-14 00:50:40.625 165 12560.23 54.20 54768.72 88888.00 2014-06-14 00:50:40.750 165 12560.25 54.20 54768.72 88888.00 2014-06-14 00:50:40.875 165 12560.27 54.25 54768.75 88888.00 2014-06-14 00:50:41.000 165 12560.30 54.23 54768.75 88888.00 2014-06-14 00:50:41.125 165 12560.23 54.20 54768.75 88888.00 2014-06-14 00:50:41.250 165 12560.12 54.17 54768.75 88888.00 2014-06-14 00:50:41.375 165 12560.10 54.20 54768.72 88888.00 2014-06-14 00:50:41.500 165 12560.15 54.20 54768.72 88888.00 2014-06-14 00:50:41.625 165 12560.17 54.17 54768.70 88888.00 2014-06-14 00:50:41.750 165 12560.12 54.17 54768.72 88888.00 2014-06-14 00:50:41.875 165 12560.15 54.17 54768.75 88888.00 2014-06-14 00:50:42.000 165 12560.12 54.15 54768.75 88888.00 2014-06-14 00:50:42.125 165 12560.10 54.20 54768.78 88888.00 2014-06-14 00:50:42.250 165 12560.12 54.17 54768.80 88888.00 2014-06-14 00:50:42.375 165 12560.17 54.15 54768.78 88888.00 2014-06-14 00:50:42.500 165 12560.17 54.17 54768.78 88888.00 2014-06-14 00:50:42.625 165 12560.10 54.17 54768.75 88888.00 2014-06-14 00:50:42.750 165 12560.02 54.15 54768.72 88888.00 2014-06-14 00:50:42.875 165 12560.02 54.12 54768.75 88888.00 2014-06-14 00:50:43.000 165 12560.02 54.15 54768.75 88888.00 2014-06-14 00:50:43.125 165 12560.05 54.12 54768.72 88888.00 2014-06-14 00:50:43.250 165 12560.02 54.12 54768.75 88888.00 2014-06-14 00:50:43.375 165 12560.00 54.15 54768.75 88888.00 2014-06-14 00:50:43.500 165 12559.95 54.15 54768.72 88888.00 2014-06-14 00:50:43.625 165 12560.00 54.15 54768.75 88888.00 2014-06-14 00:50:43.750 165 12560.05 54.15 54768.72 88888.00 2014-06-14 00:50:43.875 165 12560.00 54.12 54768.70 88888.00 2014-06-14 00:50:44.000 165 12559.98 54.12 54768.70 88888.00 2014-06-14 00:50:44.125 165 12560.05 54.12 54768.72 88888.00 2014-06-14 00:50:44.250 165 12560.02 54.12 54768.72 88888.00 2014-06-14 00:50:44.375 165 12560.05 54.15 54768.75 88888.00 2014-06-14 00:50:44.500 165 12560.08 54.17 54768.72 88888.00 2014-06-14 00:50:44.625 165 12560.08 54.17 54768.72 88888.00 2014-06-14 00:50:44.750 165 12560.08 54.20 54768.75 88888.00 2014-06-14 00:50:44.875 165 12560.08 54.17 54768.72 88888.00 2014-06-14 00:50:45.000 165 12560.05 54.12 54768.70 88888.00 2014-06-14 00:50:45.125 165 12560.02 54.12 54768.70 88888.00 2014-06-14 00:50:45.250 165 12559.92 54.12 54768.72 88888.00 2014-06-14 00:50:45.375 165 12559.98 54.15 54768.72 88888.00 2014-06-14 00:50:45.500 165 12559.98 54.15 54768.68 88888.00 2014-06-14 00:50:45.625 165 12559.95 54.10 54768.65 88888.00 2014-06-14 00:50:45.750 165 12560.02 54.08 54768.68 88888.00 2014-06-14 00:50:45.875 165 12560.08 54.12 54768.68 88888.00 2014-06-14 00:50:46.000 165 12560.02 54.15 54768.68 88888.00 2014-06-14 00:50:46.125 165 12559.98 54.15 54768.68 88888.00 2014-06-14 00:50:46.250 165 12559.95 54.15 54768.68 88888.00 2014-06-14 00:50:46.375 165 12559.98 54.15 54768.68 88888.00 2014-06-14 00:50:46.500 165 12559.95 54.15 54768.68 88888.00 2014-06-14 00:50:46.625 165 12559.98 54.12 54768.70 88888.00 2014-06-14 00:50:46.750 165 12560.02 54.12 54768.70 88888.00 2014-06-14 00:50:46.875 165 12560.02 54.15 54768.70 88888.00 2014-06-14 00:50:47.000 165 12559.90 54.10 54768.70 88888.00 2014-06-14 00:50:47.125 165 12559.83 54.08 54768.72 88888.00 2014-06-14 00:50:47.250 165 12559.90 54.10 54768.72 88888.00 2014-06-14 00:50:47.375 165 12559.95 54.10 54768.72 88888.00 2014-06-14 00:50:47.500 165 12559.95 54.12 54768.72 88888.00 2014-06-14 00:50:47.625 165 12559.90 54.08 54768.75 88888.00 2014-06-14 00:50:47.750 165 12559.85 54.08 54768.75 88888.00 2014-06-14 00:50:47.875 165 12559.83 54.10 54768.72 88888.00 2014-06-14 00:50:48.000 165 12559.85 54.08 54768.70 88888.00 2014-06-14 00:50:48.125 165 12559.92 54.08 54768.72 88888.00 2014-06-14 00:50:48.250 165 12559.95 54.08 54768.75 88888.00 2014-06-14 00:50:48.375 165 12559.95 54.10 54768.75 88888.00 2014-06-14 00:50:48.500 165 12559.92 54.12 54768.72 88888.00 2014-06-14 00:50:48.625 165 12559.92 54.10 54768.72 88888.00 2014-06-14 00:50:48.750 165 12559.92 54.05 54768.70 88888.00 2014-06-14 00:50:48.875 165 12559.85 54.08 54768.68 88888.00 2014-06-14 00:50:49.000 165 12559.83 54.08 54768.68 88888.00 2014-06-14 00:50:49.125 165 12559.80 54.08 54768.68 88888.00 2014-06-14 00:50:49.250 165 12559.80 54.08 54768.70 88888.00 2014-06-14 00:50:49.375 165 12559.80 54.05 54768.70 88888.00 2014-06-14 00:50:49.500 165 12559.75 54.05 54768.68 88888.00 2014-06-14 00:50:49.625 165 12559.75 54.02 54768.68 88888.00 2014-06-14 00:50:49.750 165 12559.70 54.02 54768.70 88888.00 2014-06-14 00:50:49.875 165 12559.75 54.05 54768.70 88888.00 2014-06-14 00:50:50.000 165 12559.77 54.02 54768.68 88888.00 2014-06-14 00:50:50.125 165 12559.75 54.02 54768.72 88888.00 2014-06-14 00:50:50.250 165 12559.70 54.02 54768.70 88888.00 2014-06-14 00:50:50.375 165 12559.67 54.05 54768.70 88888.00 2014-06-14 00:50:50.500 165 12559.70 54.08 54768.68 88888.00 2014-06-14 00:50:50.625 165 12559.77 54.02 54768.68 88888.00 2014-06-14 00:50:50.750 165 12559.83 54.02 54768.65 88888.00 2014-06-14 00:50:50.875 165 12559.83 54.00 54768.65 88888.00 2014-06-14 00:50:51.000 165 12559.80 54.00 54768.65 88888.00 2014-06-14 00:50:51.125 165 12559.75 54.05 54768.70 88888.00 2014-06-14 00:50:51.250 165 12559.70 54.02 54768.68 88888.00 2014-06-14 00:50:51.375 165 12559.75 54.02 54768.65 88888.00 2014-06-14 00:50:51.500 165 12559.65 54.00 54768.68 88888.00 2014-06-14 00:50:51.625 165 12559.62 53.98 54768.68 88888.00 2014-06-14 00:50:51.750 165 12559.65 54.00 54768.68 88888.00 2014-06-14 00:50:51.875 165 12559.70 54.00 54768.68 88888.00 2014-06-14 00:50:52.000 165 12559.70 54.00 54768.65 88888.00 2014-06-14 00:50:52.125 165 12559.70 54.00 54768.65 88888.00 2014-06-14 00:50:52.250 165 12559.73 54.02 54768.68 88888.00 2014-06-14 00:50:52.375 165 12559.73 54.02 54768.68 88888.00 2014-06-14 00:50:52.500 165 12559.70 54.00 54768.68 88888.00 2014-06-14 00:50:52.625 165 12559.70 54.00 54768.70 88888.00 2014-06-14 00:50:52.750 165 12559.67 53.95 54768.68 88888.00 2014-06-14 00:50:52.875 165 12559.62 53.92 54768.62 88888.00 2014-06-14 00:50:53.000 165 12559.62 53.92 54768.65 88888.00 2014-06-14 00:50:53.125 165 12559.67 53.95 54768.65 88888.00 2014-06-14 00:50:53.250 165 12559.70 53.95 54768.68 88888.00 2014-06-14 00:50:53.375 165 12559.77 53.92 54768.68 88888.00 2014-06-14 00:50:53.500 165 12559.70 53.90 54768.65 88888.00 2014-06-14 00:50:53.625 165 12559.67 53.92 54768.68 88888.00 2014-06-14 00:50:53.750 165 12559.67 53.90 54768.68 88888.00 2014-06-14 00:50:53.875 165 12559.67 53.92 54768.68 88888.00 2014-06-14 00:50:54.000 165 12559.65 53.90 54768.70 88888.00 2014-06-14 00:50:54.125 165 12559.70 53.92 54768.72 88888.00 2014-06-14 00:50:54.250 165 12559.62 53.92 54768.70 88888.00 2014-06-14 00:50:54.375 165 12559.60 53.90 54768.68 88888.00 2014-06-14 00:50:54.500 165 12559.60 53.95 54768.65 88888.00 2014-06-14 00:50:54.625 165 12559.60 53.98 54768.68 88888.00 2014-06-14 00:50:54.750 165 12559.60 53.92 54768.70 88888.00 2014-06-14 00:50:54.875 165 12559.58 53.88 54768.70 88888.00 2014-06-14 00:50:55.000 165 12559.58 53.92 54768.65 88888.00 2014-06-14 00:50:55.125 165 12559.58 53.98 54768.70 88888.00 2014-06-14 00:50:55.250 165 12559.60 53.92 54768.70 88888.00 2014-06-14 00:50:55.375 165 12559.60 53.92 54768.68 88888.00 2014-06-14 00:50:55.500 165 12559.52 53.92 54768.70 88888.00 2014-06-14 00:50:55.625 165 12559.50 53.92 54768.70 88888.00 2014-06-14 00:50:55.750 165 12559.50 53.92 54768.70 88888.00 2014-06-14 00:50:55.875 165 12559.52 53.90 54768.70 88888.00 2014-06-14 00:50:56.000 165 12559.58 53.90 54768.68 88888.00 2014-06-14 00:50:56.125 165 12559.55 53.90 54768.68 88888.00 2014-06-14 00:50:56.250 165 12559.52 53.88 54768.68 88888.00 2014-06-14 00:50:56.375 165 12559.58 53.90 54768.68 88888.00 2014-06-14 00:50:56.500 165 12559.50 53.90 54768.65 88888.00 2014-06-14 00:50:56.625 165 12559.40 53.90 54768.65 88888.00 2014-06-14 00:50:56.750 165 12559.38 53.85 54768.65 88888.00 2014-06-14 00:50:56.875 165 12559.38 53.90 54768.68 88888.00 2014-06-14 00:50:57.000 165 12559.45 53.88 54768.65 88888.00 2014-06-14 00:50:57.125 165 12559.50 53.88 54768.68 88888.00 2014-06-14 00:50:57.250 165 12559.50 53.88 54768.68 88888.00 2014-06-14 00:50:57.375 165 12559.50 53.90 54768.68 88888.00 2014-06-14 00:50:57.500 165 12559.48 53.85 54768.68 88888.00 2014-06-14 00:50:57.625 165 12559.48 53.88 54768.70 88888.00 2014-06-14 00:50:57.750 165 12559.55 53.88 54768.70 88888.00 2014-06-14 00:50:57.875 165 12559.52 53.90 54768.70 88888.00 2014-06-14 00:50:58.000 165 12559.50 53.92 54768.72 88888.00 2014-06-14 00:50:58.125 165 12559.48 53.85 54768.68 88888.00 2014-06-14 00:50:58.250 165 12559.45 53.83 54768.65 88888.00 2014-06-14 00:50:58.375 165 12559.48 53.85 54768.65 88888.00 2014-06-14 00:50:58.500 165 12559.48 53.88 54768.68 88888.00 2014-06-14 00:50:58.625 165 12559.45 53.85 54768.68 88888.00 2014-06-14 00:50:58.750 165 12559.38 53.85 54768.70 88888.00 2014-06-14 00:50:58.875 165 12559.33 53.88 54768.70 88888.00 2014-06-14 00:50:59.000 165 12559.38 53.90 54768.72 88888.00 2014-06-14 00:50:59.125 165 12559.42 53.90 54768.75 88888.00 2014-06-14 00:50:59.250 165 12559.40 53.85 54768.75 88888.00 2014-06-14 00:50:59.375 165 12559.38 53.80 54768.75 88888.00 2014-06-14 00:50:59.500 165 12559.38 53.83 54768.75 88888.00 2014-06-14 00:50:59.625 165 12559.33 53.83 54768.75 88888.00 2014-06-14 00:50:59.750 165 12559.25 53.80 54768.72 88888.00 2014-06-14 00:50:59.875 165 12559.27 53.80 54768.75 88888.00 2014-06-14 00:51:00.000 165 12559.30 53.83 54768.72 88888.00 2014-06-14 00:51:00.125 165 12559.33 53.85 54768.72 88888.00 2014-06-14 00:51:00.250 165 12559.30 53.83 54768.72 88888.00 2014-06-14 00:51:00.375 165 12559.25 53.85 54768.70 88888.00 2014-06-14 00:51:00.500 165 12559.20 53.83 54768.72 88888.00 2014-06-14 00:51:00.625 165 12559.23 53.85 54768.72 88888.00 2014-06-14 00:51:00.750 165 12559.23 53.85 54768.75 88888.00 2014-06-14 00:51:00.875 165 12559.23 53.80 54768.72 88888.00 2014-06-14 00:51:01.000 165 12559.20 53.83 54768.70 88888.00 2014-06-14 00:51:01.125 165 12559.20 53.80 54768.72 88888.00 2014-06-14 00:51:01.250 165 12559.17 53.77 54768.72 88888.00 2014-06-14 00:51:01.375 165 12559.20 53.83 54768.72 88888.00 2014-06-14 00:51:01.500 165 12559.23 53.83 54768.72 88888.00 2014-06-14 00:51:01.625 165 12559.23 53.80 54768.70 88888.00 2014-06-14 00:51:01.750 165 12559.25 53.80 54768.72 88888.00 2014-06-14 00:51:01.875 165 12559.23 53.80 54768.72 88888.00 2014-06-14 00:51:02.000 165 12559.20 53.80 54768.75 88888.00 2014-06-14 00:51:02.125 165 12559.25 53.80 54768.75 88888.00 2014-06-14 00:51:02.250 165 12559.25 53.77 54768.72 88888.00 2014-06-14 00:51:02.375 165 12559.20 53.75 54768.70 88888.00 2014-06-14 00:51:02.500 165 12559.15 53.75 54768.68 88888.00 2014-06-14 00:51:02.625 165 12559.10 53.80 54768.68 88888.00 2014-06-14 00:51:02.750 165 12559.15 53.80 54768.70 88888.00 2014-06-14 00:51:02.875 165 12559.17 53.77 54768.70 88888.00 2014-06-14 00:51:03.000 165 12559.20 53.77 54768.70 88888.00 2014-06-14 00:51:03.125 165 12559.23 53.77 54768.72 88888.00 2014-06-14 00:51:03.250 165 12559.15 53.73 54768.70 88888.00 2014-06-14 00:51:03.375 165 12559.17 53.73 54768.68 88888.00 2014-06-14 00:51:03.500 165 12559.20 53.75 54768.68 88888.00 2014-06-14 00:51:03.625 165 12559.12 53.77 54768.68 88888.00 2014-06-14 00:51:03.750 165 12559.05 53.80 54768.68 88888.00 2014-06-14 00:51:03.875 165 12559.05 53.77 54768.68 88888.00 2014-06-14 00:51:04.000 165 12559.10 53.77 54768.70 88888.00 2014-06-14 00:51:04.125 165 12559.08 53.77 54768.68 88888.00 2014-06-14 00:51:04.250 165 12559.05 53.75 54768.68 88888.00 2014-06-14 00:51:04.375 165 12559.10 53.75 54768.68 88888.00 2014-06-14 00:51:04.500 165 12559.15 53.73 54768.65 88888.00 2014-06-14 00:51:04.625 165 12559.15 53.70 54768.65 88888.00 2014-06-14 00:51:04.750 165 12559.15 53.73 54768.68 88888.00 2014-06-14 00:51:04.875 165 12559.20 53.77 54768.70 88888.00 2014-06-14 00:51:05.000 165 12559.17 53.73 54768.65 88888.00 2014-06-14 00:51:05.125 165 12559.12 53.67 54768.65 88888.00 2014-06-14 00:51:05.250 165 12559.10 53.73 54768.70 88888.00 2014-06-14 00:51:05.375 165 12559.12 53.70 54768.70 88888.00 2014-06-14 00:51:05.500 165 12559.15 53.70 54768.70 88888.00 2014-06-14 00:51:05.625 165 12559.15 53.70 54768.68 88888.00 2014-06-14 00:51:05.750 165 12559.08 53.73 54768.68 88888.00 2014-06-14 00:51:05.875 165 12559.02 53.73 54768.70 88888.00 2014-06-14 00:51:06.000 165 12559.02 53.70 54768.70 88888.00 2014-06-14 00:51:06.125 165 12559.05 53.70 54768.70 88888.00 2014-06-14 00:51:06.250 165 12559.08 53.70 54768.72 88888.00 2014-06-14 00:51:06.375 165 12559.12 53.73 54768.72 88888.00 2014-06-14 00:51:06.500 165 12559.12 53.70 54768.70 88888.00 2014-06-14 00:51:06.625 165 12559.10 53.75 54768.72 88888.00 2014-06-14 00:51:06.750 165 12559.02 53.75 54768.72 88888.00 2014-06-14 00:51:06.875 165 12559.00 53.73 54768.70 88888.00 2014-06-14 00:51:07.000 165 12559.05 53.73 54768.68 88888.00 2014-06-14 00:51:07.125 165 12559.10 53.73 54768.68 88888.00 2014-06-14 00:51:07.250 165 12559.08 53.70 54768.65 88888.00 2014-06-14 00:51:07.375 165 12559.12 53.70 54768.65 88888.00 2014-06-14 00:51:07.500 165 12559.20 53.73 54768.65 88888.00 2014-06-14 00:51:07.625 165 12559.15 53.75 54768.65 88888.00 2014-06-14 00:51:07.750 165 12559.08 53.73 54768.65 88888.00 2014-06-14 00:51:07.875 165 12559.02 53.75 54768.65 88888.00 2014-06-14 00:51:08.000 165 12559.05 53.73 54768.65 88888.00 2014-06-14 00:51:08.125 165 12559.05 53.73 54768.65 88888.00 2014-06-14 00:51:08.250 165 12559.00 53.70 54768.62 88888.00 2014-06-14 00:51:08.375 165 12559.05 53.70 54768.65 88888.00 2014-06-14 00:51:08.500 165 12559.08 53.73 54768.68 88888.00 2014-06-14 00:51:08.625 165 12559.08 53.70 54768.68 88888.00 2014-06-14 00:51:08.750 165 12559.05 53.70 54768.65 88888.00 2014-06-14 00:51:08.875 165 12559.10 53.70 54768.65 88888.00 2014-06-14 00:51:09.000 165 12559.08 53.70 54768.62 88888.00 2014-06-14 00:51:09.125 165 12559.08 53.73 54768.62 88888.00 2014-06-14 00:51:09.250 165 12559.08 53.70 54768.65 88888.00 2014-06-14 00:51:09.375 165 12559.12 53.70 54768.65 88888.00 2014-06-14 00:51:09.500 165 12559.12 53.73 54768.62 88888.00 2014-06-14 00:51:09.625 165 12559.12 53.73 54768.62 88888.00 2014-06-14 00:51:09.750 165 12559.15 53.73 54768.62 88888.00 2014-06-14 00:51:09.875 165 12559.17 53.73 54768.65 88888.00 2014-06-14 00:51:10.000 165 12559.17 53.70 54768.62 88888.00 2014-06-14 00:51:10.125 165 12559.12 53.70 54768.62 88888.00 2014-06-14 00:51:10.250 165 12559.15 53.73 54768.62 88888.00 2014-06-14 00:51:10.375 165 12559.17 53.73 54768.62 88888.00 2014-06-14 00:51:10.500 165 12559.12 53.73 54768.62 88888.00 2014-06-14 00:51:10.625 165 12559.08 53.70 54768.62 88888.00 2014-06-14 00:51:10.750 165 12559.10 53.70 54768.60 88888.00 2014-06-14 00:51:10.875 165 12559.15 53.70 54768.68 88888.00 2014-06-14 00:51:11.000 165 12559.15 53.70 54768.68 88888.00 2014-06-14 00:51:11.125 165 12559.10 53.70 54768.65 88888.00 2014-06-14 00:51:11.250 165 12559.10 53.70 54768.68 88888.00 2014-06-14 00:51:11.375 165 12559.20 53.70 54768.65 88888.00 2014-06-14 00:51:11.500 165 12559.23 53.65 54768.65 88888.00 2014-06-14 00:51:11.625 165 12559.15 53.67 54768.65 88888.00 2014-06-14 00:51:11.750 165 12559.05 53.70 54768.65 88888.00 2014-06-14 00:51:11.875 165 12559.05 53.70 54768.65 88888.00 2014-06-14 00:51:12.000 165 12559.12 53.70 54768.65 88888.00 2014-06-14 00:51:12.125 165 12559.17 53.67 54768.65 88888.00 2014-06-14 00:51:12.250 165 12559.15 53.65 54768.62 88888.00 2014-06-14 00:51:12.375 165 12559.12 53.70 54768.65 88888.00 2014-06-14 00:51:12.500 165 12559.15 53.70 54768.65 88888.00 2014-06-14 00:51:12.625 165 12559.17 53.70 54768.68 88888.00 2014-06-14 00:51:12.750 165 12559.17 53.70 54768.65 88888.00 2014-06-14 00:51:12.875 165 12559.12 53.65 54768.65 88888.00 2014-06-14 00:51:13.000 165 12559.10 53.67 54768.65 88888.00 2014-06-14 00:51:13.125 165 12559.02 53.70 54768.65 88888.00 2014-06-14 00:51:13.250 165 12559.00 53.70 54768.62 88888.00 2014-06-14 00:51:13.375 165 12559.05 53.70 54768.62 88888.00 2014-06-14 00:51:13.500 165 12559.02 53.67 54768.62 88888.00 2014-06-14 00:51:13.625 165 12558.95 53.67 54768.62 88888.00 2014-06-14 00:51:13.750 165 12558.85 53.65 54768.60 88888.00 2014-06-14 00:51:13.875 165 12558.90 53.67 54768.60 88888.00 2014-06-14 00:51:14.000 165 12559.00 53.60 54768.47 88888.00 2014-06-14 00:51:14.125 165 12558.48 53.15 54768.30 88888.00 2014-06-14 00:51:14.250 165 12558.80 53.62 54768.65 88888.00 2014-06-14 00:51:14.375 165 12559.08 53.83 54768.72 88888.00 2014-06-14 00:51:14.500 165 12559.08 53.75 54768.62 88888.00 2014-06-14 00:51:14.625 165 12558.98 53.67 54768.60 88888.00 2014-06-14 00:51:14.750 165 12558.95 53.65 54768.57 88888.00 2014-06-14 00:51:14.875 165 12558.95 53.70 54768.57 88888.00 2014-06-14 00:51:15.000 165 12558.98 53.67 54768.57 88888.00 2014-06-14 00:51:15.125 165 12559.02 53.70 54768.57 88888.00 2014-06-14 00:51:15.250 165 12559.00 53.70 54768.60 88888.00 2014-06-14 00:51:15.375 165 12559.02 53.67 54768.60 88888.00 2014-06-14 00:51:15.500 165 12559.05 53.65 54768.60 88888.00 2014-06-14 00:51:15.625 165 12559.05 53.65 54768.57 88888.00 2014-06-14 00:51:15.750 165 12559.02 53.65 54768.55 88888.00 2014-06-14 00:51:15.875 165 12558.98 53.67 54768.57 88888.00 2014-06-14 00:51:16.000 165 12559.00 53.67 54768.55 88888.00 2014-06-14 00:51:16.125 165 12559.08 53.67 54768.55 88888.00 2014-06-14 00:51:16.250 165 12559.02 53.65 54768.57 88888.00 2014-06-14 00:51:16.375 165 12559.00 53.62 54768.55 88888.00 2014-06-14 00:51:16.500 165 12559.00 53.65 54768.55 88888.00 2014-06-14 00:51:16.625 165 12558.98 53.70 54768.55 88888.00 2014-06-14 00:51:16.750 165 12558.98 53.65 54768.55 88888.00 2014-06-14 00:51:16.875 165 12559.02 53.62 54768.55 88888.00 2014-06-14 00:51:17.000 165 12559.02 53.62 54768.57 88888.00 2014-06-14 00:51:17.125 165 12559.02 53.62 54768.60 88888.00 2014-06-14 00:51:17.250 165 12559.00 53.60 54768.60 88888.00 2014-06-14 00:51:17.375 165 12559.12 53.65 54768.60 88888.00 2014-06-14 00:51:17.500 165 12559.10 53.65 54768.60 88888.00 2014-06-14 00:51:17.625 165 12559.08 53.65 54768.57 88888.00 2014-06-14 00:51:17.750 165 12559.05 53.62 54768.55 88888.00 2014-06-14 00:51:17.875 165 12559.05 53.62 54768.53 88888.00 2014-06-14 00:51:18.000 165 12559.08 53.60 54768.53 88888.00 2014-06-14 00:51:18.125 165 12559.10 53.60 54768.53 88888.00 2014-06-14 00:51:18.250 165 12559.08 53.60 54768.53 88888.00 2014-06-14 00:51:18.375 165 12559.10 53.60 54768.55 88888.00 2014-06-14 00:51:18.500 165 12559.12 53.65 54768.55 88888.00 2014-06-14 00:51:18.625 165 12559.15 53.65 54768.55 88888.00 2014-06-14 00:51:18.750 165 12559.12 53.65 54768.55 88888.00 2014-06-14 00:51:18.875 165 12559.08 53.62 54768.53 88888.00 2014-06-14 00:51:19.000 165 12559.08 53.65 54768.50 88888.00 2014-06-14 00:51:19.125 165 12559.08 53.65 54768.50 88888.00 2014-06-14 00:51:19.250 165 12559.05 53.62 54768.53 88888.00 2014-06-14 00:51:19.375 165 12559.08 53.62 54768.50 88888.00 2014-06-14 00:51:19.500 165 12559.12 53.65 54768.53 88888.00 2014-06-14 00:51:19.625 165 12559.10 53.67 54768.53 88888.00 2014-06-14 00:51:19.750 165 12559.15 53.65 54768.50 88888.00 2014-06-14 00:51:19.875 165 12559.17 53.67 54768.50 88888.00 2014-06-14 00:51:20.000 165 12559.12 53.70 54768.50 88888.00 2014-06-14 00:51:20.125 165 12559.15 53.73 54768.53 88888.00 2014-06-14 00:51:20.250 165 12559.15 53.73 54768.57 88888.00 2014-06-14 00:51:20.375 165 12559.23 53.70 54768.55 88888.00 2014-06-14 00:51:20.500 165 12559.20 53.70 54768.55 88888.00 2014-06-14 00:51:20.625 165 12559.17 53.70 54768.53 88888.00 2014-06-14 00:51:20.750 165 12559.15 53.67 54768.50 88888.00 2014-06-14 00:51:20.875 165 12559.12 53.65 54768.47 88888.00 2014-06-14 00:51:21.000 165 12559.12 53.67 54768.50 88888.00 2014-06-14 00:51:21.125 165 12559.15 53.65 54768.50 88888.00 2014-06-14 00:51:21.250 165 12559.20 53.65 54768.50 88888.00 2014-06-14 00:51:21.375 165 12559.23 53.65 54768.50 88888.00 2014-06-14 00:51:21.500 165 12559.17 53.65 54768.50 88888.00 2014-06-14 00:51:21.625 165 12559.08 53.70 54768.47 88888.00 2014-06-14 00:51:21.750 165 12559.08 53.70 54768.47 88888.00 2014-06-14 00:51:21.875 165 12559.12 53.67 54768.47 88888.00 2014-06-14 00:51:22.000 165 12559.17 53.73 54768.53 88888.00 2014-06-14 00:51:22.125 165 12559.23 53.77 54768.53 88888.00 2014-06-14 00:51:22.250 165 12559.17 53.70 54768.45 88888.00 2014-06-14 00:51:22.375 165 12559.15 53.67 54768.47 88888.00 2014-06-14 00:51:22.500 165 12559.15 53.70 54768.47 88888.00 2014-06-14 00:51:22.625 165 12559.20 53.70 54768.50 88888.00 2014-06-14 00:51:22.750 165 12559.15 53.67 54768.47 88888.00 2014-06-14 00:51:22.875 165 12559.12 53.65 54768.50 88888.00 2014-06-14 00:51:23.000 165 12559.17 53.67 54768.50 88888.00 2014-06-14 00:51:23.125 165 12559.20 53.67 54768.50 88888.00 2014-06-14 00:51:23.250 165 12559.20 53.62 54768.50 88888.00 2014-06-14 00:51:23.375 165 12559.20 53.65 54768.50 88888.00 2014-06-14 00:51:23.500 165 12559.15 53.65 54768.50 88888.00 2014-06-14 00:51:23.625 165 12559.12 53.62 54768.53 88888.00 2014-06-14 00:51:23.750 165 12559.23 53.65 54768.50 88888.00 2014-06-14 00:51:23.875 165 12559.23 53.62 54768.50 88888.00 2014-06-14 00:51:24.000 165 12559.23 53.62 54768.50 88888.00 2014-06-14 00:51:24.125 165 12559.20 53.62 54768.50 88888.00 2014-06-14 00:51:24.250 165 12559.20 53.65 54768.47 88888.00 2014-06-14 00:51:24.375 165 12559.23 53.65 54768.47 88888.00 2014-06-14 00:51:24.500 165 12559.25 53.65 54768.45 88888.00 2014-06-14 00:51:24.625 165 12559.27 53.65 54768.43 88888.00 2014-06-14 00:51:24.750 165 12559.30 53.65 54768.47 88888.00 2014-06-14 00:51:24.875 165 12559.27 53.62 54768.47 88888.00 2014-06-14 00:51:25.000 165 12559.20 53.62 54768.47 88888.00 2014-06-14 00:51:25.125 165 12559.17 53.62 54768.43 88888.00 2014-06-14 00:51:25.250 165 12559.20 53.65 54768.45 88888.00 2014-06-14 00:51:25.375 165 12559.23 53.62 54768.45 88888.00 2014-06-14 00:51:25.500 165 12559.23 53.62 54768.43 88888.00 2014-06-14 00:51:25.625 165 12559.20 53.62 54768.43 88888.00 2014-06-14 00:51:25.750 165 12559.23 53.65 54768.40 88888.00 2014-06-14 00:51:25.875 165 12559.25 53.67 54768.43 88888.00 2014-06-14 00:51:26.000 165 12559.27 53.65 54768.43 88888.00 2014-06-14 00:51:26.125 165 12559.23 53.65 54768.45 88888.00 2014-06-14 00:51:26.250 165 12559.20 53.62 54768.45 88888.00 2014-06-14 00:51:26.375 165 12559.23 53.62 54768.43 88888.00 2014-06-14 00:51:26.500 165 12559.27 53.65 54768.43 88888.00 2014-06-14 00:51:26.625 165 12559.33 53.65 54768.43 88888.00 2014-06-14 00:51:26.750 165 12559.33 53.65 54768.40 88888.00 2014-06-14 00:51:26.875 165 12559.33 53.65 54768.43 88888.00 2014-06-14 00:51:27.000 165 12559.30 53.62 54768.40 88888.00 2014-06-14 00:51:27.125 165 12559.27 53.62 54768.38 88888.00 2014-06-14 00:51:27.250 165 12559.25 53.60 54768.38 88888.00 2014-06-14 00:51:27.375 165 12559.33 53.65 54768.43 88888.00 2014-06-14 00:51:27.500 165 12559.35 53.65 54768.43 88888.00 2014-06-14 00:51:27.625 165 12559.33 53.62 54768.38 88888.00 2014-06-14 00:51:27.750 165 12559.27 53.62 54768.35 88888.00 2014-06-14 00:51:27.875 165 12559.23 53.62 54768.40 88888.00 2014-06-14 00:51:28.000 165 12559.27 53.62 54768.40 88888.00 2014-06-14 00:51:28.125 165 12559.27 53.62 54768.40 88888.00 2014-06-14 00:51:28.250 165 12559.23 53.62 54768.40 88888.00 2014-06-14 00:51:28.375 165 12559.25 53.62 54768.40 88888.00 2014-06-14 00:51:28.500 165 12559.25 53.60 54768.40 88888.00 2014-06-14 00:51:28.625 165 12559.25 53.62 54768.43 88888.00 2014-06-14 00:51:28.750 165 12559.25 53.62 54768.40 88888.00 2014-06-14 00:51:28.875 165 12559.23 53.65 54768.43 88888.00 2014-06-14 00:51:29.000 165 12559.20 53.62 54768.40 88888.00 2014-06-14 00:51:29.125 165 12559.27 53.65 54768.43 88888.00 2014-06-14 00:51:29.250 165 12559.25 53.58 54768.43 88888.00 2014-06-14 00:51:29.375 165 12559.27 53.65 54768.45 88888.00 2014-06-14 00:51:29.500 165 12559.27 53.65 54768.43 88888.00 2014-06-14 00:51:29.625 165 12559.27 53.65 54768.45 88888.00 2014-06-14 00:51:29.750 165 12559.25 53.62 54768.45 88888.00 2014-06-14 00:51:29.875 165 12559.20 53.62 54768.43 88888.00 2014-06-14 00:51:30.000 165 12559.23 53.65 54768.40 88888.00 2014-06-14 00:51:30.125 165 12559.33 53.62 54768.43 88888.00 2014-06-14 00:51:30.250 165 12559.27 53.65 54768.45 88888.00 2014-06-14 00:51:30.375 165 12559.30 53.65 54768.45 88888.00 2014-06-14 00:51:30.500 165 12559.25 53.62 54768.43 88888.00 2014-06-14 00:51:30.625 165 12559.23 53.62 54768.43 88888.00 2014-06-14 00:51:30.750 165 12559.23 53.60 54768.40 88888.00 2014-06-14 00:51:30.875 165 12559.23 53.62 54768.43 88888.00 2014-06-14 00:51:31.000 165 12559.20 53.62 54768.40 88888.00 2014-06-14 00:51:31.125 165 12559.20 53.62 54768.43 88888.00 2014-06-14 00:51:31.250 165 12559.25 53.62 54768.43 88888.00 2014-06-14 00:51:31.375 165 12559.35 53.62 54768.43 88888.00 2014-06-14 00:51:31.500 165 12559.35 53.65 54768.40 88888.00 2014-06-14 00:51:31.625 165 12559.27 53.65 54768.35 88888.00 2014-06-14 00:51:31.750 165 12559.20 53.65 54768.38 88888.00 2014-06-14 00:51:31.875 165 12559.20 53.62 54768.35 88888.00 2014-06-14 00:51:32.000 165 12559.25 53.62 54768.35 88888.00 2014-06-14 00:51:32.125 165 12559.25 53.62 54768.35 88888.00 2014-06-14 00:51:32.250 165 12559.20 53.67 54768.38 88888.00 2014-06-14 00:51:32.375 165 12559.20 53.65 54768.38 88888.00 2014-06-14 00:51:32.500 165 12559.17 53.65 54768.35 88888.00 2014-06-14 00:51:32.625 165 12559.17 53.62 54768.40 88888.00 2014-06-14 00:51:32.750 165 12559.12 53.65 54768.38 88888.00 2014-06-14 00:51:32.875 165 12559.15 53.70 54768.38 88888.00 2014-06-14 00:51:33.000 165 12559.20 53.67 54768.35 88888.00 2014-06-14 00:51:33.125 165 12559.15 53.65 54768.35 88888.00 2014-06-14 00:51:33.250 165 12559.08 53.65 54768.35 88888.00 2014-06-14 00:51:33.375 165 12559.10 53.65 54768.38 88888.00 2014-06-14 00:51:33.500 165 12559.15 53.65 54768.38 88888.00 2014-06-14 00:51:33.625 165 12559.23 53.67 54768.35 88888.00 2014-06-14 00:51:33.750 165 12559.25 53.67 54768.35 88888.00 2014-06-14 00:51:33.875 165 12559.15 53.65 54768.32 88888.00 2014-06-14 00:51:34.000 165 12559.10 53.65 54768.35 88888.00 2014-06-14 00:51:34.125 165 12559.20 53.67 54768.38 88888.00 2014-06-14 00:51:34.250 165 12559.20 53.70 54768.38 88888.00 2014-06-14 00:51:34.375 165 12559.15 53.70 54768.38 88888.00 2014-06-14 00:51:34.500 165 12559.10 53.67 54768.40 88888.00 2014-06-14 00:51:34.625 165 12559.10 53.70 54768.38 88888.00 2014-06-14 00:51:34.750 165 12559.10 53.65 54768.38 88888.00 2014-06-14 00:51:34.875 165 12559.10 53.65 54768.38 88888.00 2014-06-14 00:51:35.000 165 12559.12 53.65 54768.35 88888.00 2014-06-14 00:51:35.125 165 12559.15 53.62 54768.35 88888.00 2014-06-14 00:51:35.250 165 12559.12 53.62 54768.38 88888.00 2014-06-14 00:51:35.375 165 12559.15 53.70 54768.38 88888.00 2014-06-14 00:51:35.500 165 12559.12 53.70 54768.38 88888.00 2014-06-14 00:51:35.625 165 12559.10 53.65 54768.38 88888.00 2014-06-14 00:51:35.750 165 12559.02 53.70 54768.38 88888.00 2014-06-14 00:51:35.875 165 12559.05 53.67 54768.38 88888.00 2014-06-14 00:51:36.000 165 12559.08 53.67 54768.35 88888.00 2014-06-14 00:51:36.125 165 12559.15 53.70 54768.35 88888.00 2014-06-14 00:51:36.250 165 12559.12 53.70 54768.38 88888.00 2014-06-14 00:51:36.375 165 12559.15 53.70 54768.40 88888.00 2014-06-14 00:51:36.500 165 12559.15 53.70 54768.40 88888.00 2014-06-14 00:51:36.625 165 12559.12 53.67 54768.40 88888.00 2014-06-14 00:51:36.750 165 12559.15 53.70 54768.40 88888.00 2014-06-14 00:51:36.875 165 12559.12 53.70 54768.38 88888.00 2014-06-14 00:51:37.000 165 12559.10 53.70 54768.38 88888.00 2014-06-14 00:51:37.125 165 12559.12 53.70 54768.38 88888.00 2014-06-14 00:51:37.250 165 12559.12 53.73 54768.35 88888.00 2014-06-14 00:51:37.375 165 12559.15 53.73 54768.38 88888.00 2014-06-14 00:51:37.500 165 12559.17 53.70 54768.38 88888.00 2014-06-14 00:51:37.625 165 12559.17 53.70 54768.40 88888.00 2014-06-14 00:51:37.750 165 12559.15 53.70 54768.38 88888.00 2014-06-14 00:51:37.875 165 12559.15 53.73 54768.32 88888.00 2014-06-14 00:51:38.000 165 12559.15 53.70 54768.30 88888.00 2014-06-14 00:51:38.125 165 12559.10 53.67 54768.32 88888.00 2014-06-14 00:51:38.250 165 12559.05 53.67 54768.32 88888.00 2014-06-14 00:51:38.375 165 12559.10 53.70 54768.32 88888.00 2014-06-14 00:51:38.500 165 12559.10 53.73 54768.32 88888.00 2014-06-14 00:51:38.625 165 12559.02 53.70 54768.32 88888.00 2014-06-14 00:51:38.750 165 12559.05 53.65 54768.32 88888.00 2014-06-14 00:51:38.875 165 12559.10 53.67 54768.32 88888.00 2014-06-14 00:51:39.000 165 12559.17 53.67 54768.30 88888.00 2014-06-14 00:51:39.125 165 12559.15 53.67 54768.32 88888.00 2014-06-14 00:51:39.250 165 12559.02 53.67 54768.35 88888.00 2014-06-14 00:51:39.375 165 12559.05 53.67 54768.35 88888.00 2014-06-14 00:51:39.500 165 12559.08 53.67 54768.30 88888.00 2014-06-14 00:51:39.625 165 12559.10 53.67 54768.30 88888.00 2014-06-14 00:51:39.750 165 12559.05 53.70 54768.30 88888.00 2014-06-14 00:51:39.875 165 12559.08 53.73 54768.30 88888.00 2014-06-14 00:51:40.000 165 12559.05 53.70 54768.30 88888.00 2014-06-14 00:51:40.125 165 12559.10 53.67 54768.28 88888.00 2014-06-14 00:51:40.250 165 12559.12 53.65 54768.28 88888.00 2014-06-14 00:51:40.375 165 12559.15 53.67 54768.32 88888.00 2014-06-14 00:51:40.500 165 12559.15 53.70 54768.32 88888.00 2014-06-14 00:51:40.625 165 12559.17 53.70 54768.30 88888.00 2014-06-14 00:51:40.750 165 12559.17 53.67 54768.32 88888.00 2014-06-14 00:51:40.875 165 12559.17 53.65 54768.32 88888.00 2014-06-14 00:51:41.000 165 12559.17 53.65 54768.30 88888.00 2014-06-14 00:51:41.125 165 12559.15 53.67 54768.32 88888.00 2014-06-14 00:51:41.250 165 12559.08 53.62 54768.32 88888.00 2014-06-14 00:51:41.375 165 12559.17 53.65 54768.32 88888.00 2014-06-14 00:51:41.500 165 12559.12 53.62 54768.32 88888.00 2014-06-14 00:51:41.625 165 12559.10 53.58 54768.32 88888.00 2014-06-14 00:51:41.750 165 12559.12 53.62 54768.32 88888.00 2014-06-14 00:51:41.875 165 12559.15 53.65 54768.32 88888.00 2014-06-14 00:51:42.000 165 12559.17 53.62 54768.32 88888.00 2014-06-14 00:51:42.125 165 12559.20 53.65 54768.35 88888.00 2014-06-14 00:51:42.250 165 12559.15 53.65 54768.35 88888.00 2014-06-14 00:51:42.375 165 12559.15 53.70 54768.38 88888.00 2014-06-14 00:51:42.500 165 12559.17 53.70 54768.35 88888.00 2014-06-14 00:51:42.625 165 12559.12 53.70 54768.35 88888.00 2014-06-14 00:51:42.750 165 12559.10 53.70 54768.35 88888.00 2014-06-14 00:51:42.875 165 12559.12 53.67 54768.35 88888.00 2014-06-14 00:51:43.000 165 12559.12 53.65 54768.30 88888.00 2014-06-14 00:51:43.125 165 12559.15 53.65 54768.30 88888.00 2014-06-14 00:51:43.250 165 12559.17 53.67 54768.30 88888.00 2014-06-14 00:51:43.375 165 12559.17 53.67 54768.28 88888.00 2014-06-14 00:51:43.500 165 12559.15 53.67 54768.28 88888.00 2014-06-14 00:51:43.625 165 12559.08 53.65 54768.28 88888.00 2014-06-14 00:51:43.750 165 12559.08 53.67 54768.28 88888.00 2014-06-14 00:51:43.875 165 12559.12 53.70 54768.30 88888.00 2014-06-14 00:51:44.000 165 12559.12 53.70 54768.30 88888.00 2014-06-14 00:51:44.125 165 12559.12 53.70 54768.30 88888.00 2014-06-14 00:51:44.250 165 12559.10 53.67 54768.30 88888.00 2014-06-14 00:51:44.375 165 12559.08 53.65 54768.28 88888.00 2014-06-14 00:51:44.500 165 12559.10 53.67 54768.28 88888.00 2014-06-14 00:51:44.625 165 12559.15 53.67 54768.28 88888.00 2014-06-14 00:51:44.750 165 12559.12 53.70 54768.28 88888.00 2014-06-14 00:51:44.875 165 12559.10 53.67 54768.28 88888.00 2014-06-14 00:51:45.000 165 12559.10 53.65 54768.25 88888.00 2014-06-14 00:51:45.125 165 12559.05 53.67 54768.25 88888.00 2014-06-14 00:51:45.250 165 12559.08 53.67 54768.28 88888.00 2014-06-14 00:51:45.375 165 12559.15 53.73 54768.28 88888.00 2014-06-14 00:51:45.500 165 12559.08 53.70 54768.30 88888.00 2014-06-14 00:51:45.625 165 12559.08 53.67 54768.25 88888.00 2014-06-14 00:51:45.750 165 12559.12 53.67 54768.25 88888.00 2014-06-14 00:51:45.875 165 12559.17 53.73 54768.25 88888.00 2014-06-14 00:51:46.000 165 12559.20 53.70 54768.22 88888.00 2014-06-14 00:51:46.125 165 12559.17 53.70 54768.25 88888.00 2014-06-14 00:51:46.250 165 12559.17 53.73 54768.25 88888.00 2014-06-14 00:51:46.375 165 12559.20 53.75 54768.25 88888.00 2014-06-14 00:51:46.500 165 12559.15 53.73 54768.25 88888.00 2014-06-14 00:51:46.625 165 12559.15 53.73 54768.25 88888.00 2014-06-14 00:51:46.750 165 12559.20 53.65 54768.28 88888.00 2014-06-14 00:51:46.875 165 12559.27 53.67 54768.28 88888.00 2014-06-14 00:51:47.000 165 12559.25 53.65 54768.25 88888.00 2014-06-14 00:51:47.125 165 12559.15 53.62 54768.25 88888.00 2014-06-14 00:51:47.250 165 12559.12 53.65 54768.28 88888.00 2014-06-14 00:51:47.375 165 12559.12 53.65 54768.28 88888.00 2014-06-14 00:51:47.500 165 12559.15 53.67 54768.28 88888.00 2014-06-14 00:51:47.625 165 12559.15 53.65 54768.28 88888.00 2014-06-14 00:51:47.750 165 12559.12 53.65 54768.25 88888.00 2014-06-14 00:51:47.875 165 12559.17 53.62 54768.25 88888.00 2014-06-14 00:51:48.000 165 12559.17 53.62 54768.25 88888.00 2014-06-14 00:51:48.125 165 12559.15 53.65 54768.25 88888.00 2014-06-14 00:51:48.250 165 12559.12 53.60 54768.22 88888.00 2014-06-14 00:51:48.375 165 12559.10 53.62 54768.25 88888.00 2014-06-14 00:51:48.500 165 12559.02 53.62 54768.25 88888.00 2014-06-14 00:51:48.625 165 12559.05 53.62 54768.25 88888.00 2014-06-14 00:51:48.750 165 12559.05 53.65 54768.25 88888.00 2014-06-14 00:51:48.875 165 12559.08 53.62 54768.25 88888.00 2014-06-14 00:51:49.000 165 12559.10 53.60 54768.25 88888.00 2014-06-14 00:51:49.125 165 12559.12 53.62 54768.25 88888.00 2014-06-14 00:51:49.250 165 12559.10 53.65 54768.25 88888.00 2014-06-14 00:51:49.375 165 12559.02 53.62 54768.22 88888.00 2014-06-14 00:51:49.500 165 12558.95 53.62 54768.22 88888.00 2014-06-14 00:51:49.625 165 12558.95 53.65 54768.22 88888.00 2014-06-14 00:51:49.750 165 12559.05 53.65 54768.22 88888.00 2014-06-14 00:51:49.875 165 12559.05 53.65 54768.25 88888.00 2014-06-14 00:51:50.000 165 12559.10 53.62 54768.20 88888.00 2014-06-14 00:51:50.125 165 12559.12 53.62 54768.22 88888.00 2014-06-14 00:51:50.250 165 12559.15 53.62 54768.22 88888.00 2014-06-14 00:51:50.375 165 12559.12 53.67 54768.25 88888.00 2014-06-14 00:51:50.500 165 12559.10 53.65 54768.22 88888.00 2014-06-14 00:51:50.625 165 12559.08 53.67 54768.22 88888.00 2014-06-14 00:51:50.750 165 12559.12 53.67 54768.22 88888.00 2014-06-14 00:51:50.875 165 12559.08 53.65 54768.22 88888.00 2014-06-14 00:51:51.000 165 12559.05 53.65 54768.20 88888.00 2014-06-14 00:51:51.125 165 12559.10 53.67 54768.20 88888.00 2014-06-14 00:51:51.250 165 12559.15 53.70 54768.20 88888.00 2014-06-14 00:51:51.375 165 12559.17 53.67 54768.18 88888.00 2014-06-14 00:51:51.500 165 12559.15 53.67 54768.18 88888.00 2014-06-14 00:51:51.625 165 12559.12 53.67 54768.20 88888.00 2014-06-14 00:51:51.750 165 12559.08 53.67 54768.18 88888.00 2014-06-14 00:51:51.875 165 12559.05 53.65 54768.18 88888.00 2014-06-14 00:51:52.000 165 12559.10 53.65 54768.22 88888.00 2014-06-14 00:51:52.125 165 12559.10 53.70 54768.22 88888.00 2014-06-14 00:51:52.250 165 12559.08 53.70 54768.18 88888.00 2014-06-14 00:51:52.375 165 12559.10 53.65 54768.18 88888.00 2014-06-14 00:51:52.500 165 12559.05 53.65 54768.20 88888.00 2014-06-14 00:51:52.625 165 12559.05 53.67 54768.20 88888.00 2014-06-14 00:51:52.750 165 12559.10 53.67 54768.18 88888.00 2014-06-14 00:51:52.875 165 12559.15 53.62 54768.20 88888.00 2014-06-14 00:51:53.000 165 12559.17 53.65 54768.20 88888.00 2014-06-14 00:51:53.125 165 12559.17 53.67 54768.22 88888.00 2014-06-14 00:51:53.250 165 12559.10 53.67 54768.22 88888.00 2014-06-14 00:51:53.375 165 12559.10 53.67 54768.25 88888.00 2014-06-14 00:51:53.500 165 12559.08 53.67 54768.25 88888.00 2014-06-14 00:51:53.625 165 12559.10 53.65 54768.22 88888.00 2014-06-14 00:51:53.750 165 12559.15 53.70 54768.20 88888.00 2014-06-14 00:51:53.875 165 12559.12 53.67 54768.20 88888.00 2014-06-14 00:51:54.000 165 12559.15 53.67 54768.22 88888.00 2014-06-14 00:51:54.125 165 12559.17 53.67 54768.22 88888.00 2014-06-14 00:51:54.250 165 12559.12 53.67 54768.20 88888.00 2014-06-14 00:51:54.375 165 12559.12 53.65 54768.22 88888.00 2014-06-14 00:51:54.500 165 12559.12 53.65 54768.22 88888.00 2014-06-14 00:51:54.625 165 12559.15 53.70 54768.22 88888.00 2014-06-14 00:51:54.750 165 12559.12 53.70 54768.20 88888.00 2014-06-14 00:51:54.875 165 12559.12 53.70 54768.22 88888.00 2014-06-14 00:51:55.000 165 12559.15 53.70 54768.22 88888.00 2014-06-14 00:51:55.125 165 12559.20 53.70 54768.25 88888.00 2014-06-14 00:51:55.250 165 12559.23 53.67 54768.20 88888.00 2014-06-14 00:51:55.375 165 12559.20 53.67 54768.15 88888.00 2014-06-14 00:51:55.500 165 12559.20 53.67 54768.18 88888.00 2014-06-14 00:51:55.625 165 12559.15 53.70 54768.18 88888.00 2014-06-14 00:51:55.750 165 12559.08 53.67 54768.15 88888.00 2014-06-14 00:51:55.875 165 12559.12 53.70 54768.18 88888.00 2014-06-14 00:51:56.000 165 12559.10 53.73 54768.20 88888.00 2014-06-14 00:51:56.125 165 12558.98 53.67 54768.18 88888.00 2014-06-14 00:51:56.250 165 12558.98 53.67 54768.18 88888.00 2014-06-14 00:51:56.375 165 12559.10 53.67 54768.18 88888.00 2014-06-14 00:51:56.500 165 12559.10 53.70 54768.15 88888.00 2014-06-14 00:51:56.625 165 12559.05 53.70 54768.15 88888.00 2014-06-14 00:51:56.750 165 12559.10 53.70 54768.15 88888.00 2014-06-14 00:51:56.875 165 12559.12 53.70 54768.12 88888.00 2014-06-14 00:51:57.000 165 12559.02 53.70 54768.12 88888.00 2014-06-14 00:51:57.125 165 12559.08 53.75 54768.18 88888.00 2014-06-14 00:51:57.250 165 12559.12 53.73 54768.18 88888.00 2014-06-14 00:51:57.375 165 12559.12 53.70 54768.18 88888.00 2014-06-14 00:51:57.500 165 12559.10 53.67 54768.15 88888.00 2014-06-14 00:51:57.625 165 12559.08 53.67 54768.12 88888.00 2014-06-14 00:51:57.750 165 12559.08 53.70 54768.12 88888.00 2014-06-14 00:51:57.875 165 12559.02 53.70 54768.12 88888.00 2014-06-14 00:51:58.000 165 12559.00 53.73 54768.12 88888.00 2014-06-14 00:51:58.125 165 12559.02 53.73 54768.15 88888.00 2014-06-14 00:51:58.250 165 12559.02 53.70 54768.10 88888.00 2014-06-14 00:51:58.375 165 12559.10 53.70 54768.10 88888.00 2014-06-14 00:51:58.500 165 12559.12 53.70 54768.12 88888.00 2014-06-14 00:51:58.625 165 12559.10 53.65 54768.12 88888.00 2014-06-14 00:51:58.750 165 12559.10 53.70 54768.12 88888.00 2014-06-14 00:51:58.875 165 12559.10 53.70 54768.15 88888.00 2014-06-14 00:51:59.000 165 12559.10 53.73 54768.20 88888.00 2014-06-14 00:51:59.125 165 12559.10 53.75 54768.20 88888.00 2014-06-14 00:51:59.250 165 12559.02 53.75 54768.15 88888.00 2014-06-14 00:51:59.375 165 12559.00 53.70 54768.12 88888.00 2014-06-14 00:51:59.500 165 12559.02 53.70 54768.12 88888.00 2014-06-14 00:51:59.625 165 12559.05 53.70 54768.15 88888.00 2014-06-14 00:51:59.750 165 12559.05 53.73 54768.12 88888.00 2014-06-14 00:51:59.875 165 12559.05 53.70 54768.15 88888.00 2014-06-14 00:52:00.000 165 12559.12 53.73 54768.15 88888.00 2014-06-14 00:52:00.125 165 12559.15 53.73 54768.15 88888.00 2014-06-14 00:52:00.250 165 12559.08 53.73 54768.15 88888.00 2014-06-14 00:52:00.375 165 12559.05 53.75 54768.15 88888.00 2014-06-14 00:52:00.500 165 12559.08 53.73 54768.18 88888.00 2014-06-14 00:52:00.625 165 12559.02 53.75 54768.15 88888.00 2014-06-14 00:52:00.750 165 12559.02 53.75 54768.15 88888.00 2014-06-14 00:52:00.875 165 12559.05 53.75 54768.18 88888.00 2014-06-14 00:52:01.000 165 12559.10 53.73 54768.15 88888.00 2014-06-14 00:52:01.125 165 12559.02 53.75 54768.18 88888.00 2014-06-14 00:52:01.250 165 12558.92 53.73 54768.18 88888.00 2014-06-14 00:52:01.375 165 12558.95 53.73 54768.15 88888.00 2014-06-14 00:52:01.500 165 12559.02 53.73 54768.12 88888.00 2014-06-14 00:52:01.625 165 12559.05 53.75 54768.12 88888.00 2014-06-14 00:52:01.750 165 12559.00 53.77 54768.15 88888.00 2014-06-14 00:52:01.875 165 12559.02 53.77 54768.15 88888.00 2014-06-14 00:52:02.000 165 12559.02 53.75 54768.12 88888.00 2014-06-14 00:52:02.125 165 12559.10 53.77 54768.18 88888.00 2014-06-14 00:52:02.250 165 12559.10 53.77 54768.18 88888.00 2014-06-14 00:52:02.375 165 12559.05 53.80 54768.18 88888.00 2014-06-14 00:52:02.500 165 12558.98 53.77 54768.12 88888.00 2014-06-14 00:52:02.625 165 12559.00 53.75 54768.12 88888.00 2014-06-14 00:52:02.750 165 12559.05 53.77 54768.10 88888.00 2014-06-14 00:52:02.875 165 12559.05 53.77 54768.15 88888.00 2014-06-14 00:52:03.000 165 12559.00 53.75 54768.12 88888.00 2014-06-14 00:52:03.125 165 12559.00 53.75 54768.15 88888.00 2014-06-14 00:52:03.250 165 12558.95 53.75 54768.18 88888.00 2014-06-14 00:52:03.375 165 12559.05 53.73 54768.15 88888.00 2014-06-14 00:52:03.500 165 12559.05 53.75 54768.12 88888.00 2014-06-14 00:52:03.625 165 12559.02 53.77 54768.12 88888.00 2014-06-14 00:52:03.750 165 12559.02 53.75 54768.15 88888.00 2014-06-14 00:52:03.875 165 12558.98 53.75 54768.15 88888.00 2014-06-14 00:52:04.000 165 12559.00 53.77 54768.12 88888.00 2014-06-14 00:52:04.125 165 12559.02 53.77 54768.15 88888.00 2014-06-14 00:52:04.250 165 12559.05 53.77 54768.15 88888.00 2014-06-14 00:52:04.375 165 12559.02 53.77 54768.12 88888.00 2014-06-14 00:52:04.500 165 12559.00 53.77 54768.10 88888.00 2014-06-14 00:52:04.625 165 12559.05 53.80 54768.12 88888.00 2014-06-14 00:52:04.750 165 12559.12 53.77 54768.15 88888.00 2014-06-14 00:52:04.875 165 12559.12 53.80 54768.12 88888.00 2014-06-14 00:52:05.000 165 12559.10 53.77 54768.15 88888.00 2014-06-14 00:52:05.125 165 12559.08 53.80 54768.20 88888.00 2014-06-14 00:52:05.250 165 12559.02 53.77 54768.18 88888.00 2014-06-14 00:52:05.375 165 12559.05 53.77 54768.18 88888.00 2014-06-14 00:52:05.500 165 12559.02 53.80 54768.18 88888.00 2014-06-14 00:52:05.625 165 12559.05 53.80 54768.18 88888.00 2014-06-14 00:52:05.750 165 12559.12 53.80 54768.15 88888.00 2014-06-14 00:52:05.875 165 12559.10 53.80 54768.15 88888.00 2014-06-14 00:52:06.000 165 12559.15 53.80 54768.15 88888.00 2014-06-14 00:52:06.125 165 12559.17 53.77 54768.15 88888.00 2014-06-14 00:52:06.250 165 12559.17 53.73 54768.15 88888.00 2014-06-14 00:52:06.375 165 12559.20 53.75 54768.15 88888.00 2014-06-14 00:52:06.500 165 12559.12 53.75 54768.12 88888.00 2014-06-14 00:52:06.625 165 12559.02 53.75 54768.10 88888.00 2014-06-14 00:52:06.750 165 12559.10 53.83 54768.12 88888.00 2014-06-14 00:52:06.875 165 12559.20 53.77 54768.12 88888.00 2014-06-14 00:52:07.000 165 12559.20 53.77 54768.10 88888.00 2014-06-14 00:52:07.125 165 12559.20 53.77 54768.10 88888.00 2014-06-14 00:52:07.250 165 12559.15 53.75 54768.10 88888.00 2014-06-14 00:52:07.375 165 12559.15 53.75 54768.07 88888.00 2014-06-14 00:52:07.500 165 12559.20 53.77 54768.10 88888.00 2014-06-14 00:52:07.625 165 12559.23 53.80 54768.10 88888.00 2014-06-14 00:52:07.750 165 12559.23 53.77 54768.12 88888.00 2014-06-14 00:52:07.875 165 12559.20 53.77 54768.12 88888.00 2014-06-14 00:52:08.000 165 12559.17 53.77 54768.12 88888.00 2014-06-14 00:52:08.125 165 12559.17 53.77 54768.12 88888.00 2014-06-14 00:52:08.250 165 12559.17 53.77 54768.10 88888.00 2014-06-14 00:52:08.375 165 12559.23 53.75 54768.10 88888.00 2014-06-14 00:52:08.500 165 12559.27 53.80 54768.07 88888.00 2014-06-14 00:52:08.625 165 12559.25 53.77 54768.07 88888.00 2014-06-14 00:52:08.750 165 12559.25 53.80 54768.10 88888.00 2014-06-14 00:52:08.875 165 12559.30 53.83 54768.10 88888.00 2014-06-14 00:52:09.000 165 12559.27 53.77 54768.07 88888.00 2014-06-14 00:52:09.125 165 12559.27 53.77 54768.10 88888.00 2014-06-14 00:52:09.250 165 12559.25 53.77 54768.10 88888.00 2014-06-14 00:52:09.375 165 12559.25 53.80 54768.10 88888.00 2014-06-14 00:52:09.500 165 12559.23 53.80 54768.12 88888.00 2014-06-14 00:52:09.625 165 12559.23 53.83 54768.12 88888.00 2014-06-14 00:52:09.750 165 12559.23 53.83 54768.10 88888.00 2014-06-14 00:52:09.875 165 12559.25 53.85 54768.10 88888.00 2014-06-14 00:52:10.000 165 12559.27 53.90 54768.10 88888.00 2014-06-14 00:52:10.125 165 12559.33 53.88 54768.12 88888.00 2014-06-14 00:52:10.250 165 12559.33 53.85 54768.10 88888.00 2014-06-14 00:52:10.375 165 12559.25 53.85 54768.10 88888.00 2014-06-14 00:52:10.500 165 12559.25 53.88 54768.10 88888.00 2014-06-14 00:52:10.625 165 12559.30 53.88 54768.12 88888.00 2014-06-14 00:52:10.750 165 12559.33 53.83 54768.12 88888.00 2014-06-14 00:52:10.875 165 12559.33 53.80 54768.10 88888.00 2014-06-14 00:52:11.000 165 12559.30 53.83 54768.07 88888.00 2014-06-14 00:52:11.125 165 12559.27 53.85 54768.10 88888.00 2014-06-14 00:52:11.250 165 12559.25 53.83 54768.10 88888.00 2014-06-14 00:52:11.375 165 12559.27 53.83 54768.07 88888.00 2014-06-14 00:52:11.500 165 12559.30 53.80 54768.12 88888.00 2014-06-14 00:52:11.625 165 12559.35 53.77 54768.12 88888.00 2014-06-14 00:52:11.750 165 12559.33 53.83 54768.12 88888.00 2014-06-14 00:52:11.875 165 12559.35 53.77 54768.10 88888.00 2014-06-14 00:52:12.000 165 12559.33 53.77 54768.07 88888.00 2014-06-14 00:52:12.125 165 12559.33 53.77 54768.07 88888.00 2014-06-14 00:52:12.250 165 12559.38 53.77 54768.07 88888.00 2014-06-14 00:52:12.375 165 12559.42 53.77 54768.07 88888.00 2014-06-14 00:52:12.500 165 12559.50 53.77 54768.10 88888.00 2014-06-14 00:52:12.625 165 12559.48 53.80 54768.07 88888.00 2014-06-14 00:52:12.750 165 12559.40 53.83 54768.05 88888.00 2014-06-14 00:52:12.875 165 12559.35 53.83 54768.07 88888.00 2014-06-14 00:52:13.000 165 12559.35 53.83 54768.10 88888.00 2014-06-14 00:52:13.125 165 12559.40 53.83 54768.05 88888.00 2014-06-14 00:52:13.250 165 12559.40 53.83 54768.05 88888.00 2014-06-14 00:52:13.375 165 12559.38 53.85 54768.05 88888.00 2014-06-14 00:52:13.500 165 12559.38 53.88 54768.07 88888.00 2014-06-14 00:52:13.625 165 12559.40 53.88 54768.07 88888.00 2014-06-14 00:52:13.750 165 12559.42 53.85 54768.05 88888.00 2014-06-14 00:52:13.875 165 12559.45 53.88 54768.03 88888.00 2014-06-14 00:52:14.000 165 12559.45 53.85 54768.03 88888.00 2014-06-14 00:52:14.125 165 12559.50 53.88 54768.03 88888.00 2014-06-14 00:52:14.250 165 12559.52 53.83 54768.03 88888.00 2014-06-14 00:52:14.375 165 12559.50 53.83 54768.03 88888.00 2014-06-14 00:52:14.500 165 12559.48 53.83 54768.03 88888.00 2014-06-14 00:52:14.625 165 12559.45 53.85 54768.03 88888.00 2014-06-14 00:52:14.750 165 12559.45 53.85 54768.05 88888.00 2014-06-14 00:52:14.875 165 12559.52 53.85 54768.05 88888.00 2014-06-14 00:52:15.000 165 12559.55 53.83 54768.05 88888.00 2014-06-14 00:52:15.125 165 12559.52 53.85 54768.03 88888.00 2014-06-14 00:52:15.250 165 12559.45 53.83 54768.03 88888.00 2014-06-14 00:52:15.375 165 12559.50 53.83 54768.03 88888.00 2014-06-14 00:52:15.500 165 12559.55 53.85 54768.05 88888.00 2014-06-14 00:52:15.625 165 12559.52 53.83 54768.05 88888.00 2014-06-14 00:52:15.750 165 12559.50 53.85 54768.05 88888.00 2014-06-14 00:52:15.875 165 12559.58 53.85 54768.03 88888.00 2014-06-14 00:52:16.000 165 12559.67 53.85 54768.00 88888.00 2014-06-14 00:52:16.125 165 12559.62 53.85 54768.00 88888.00 2014-06-14 00:52:16.250 165 12559.60 53.83 54768.00 88888.00 2014-06-14 00:52:16.375 165 12559.67 53.80 54768.00 88888.00 2014-06-14 00:52:16.500 165 12559.70 53.80 54768.00 88888.00 2014-06-14 00:52:16.625 165 12559.70 53.80 54768.03 88888.00 2014-06-14 00:52:16.750 165 12559.67 53.80 54768.00 88888.00 2014-06-14 00:52:16.875 165 12559.62 53.77 54768.00 88888.00 2014-06-14 00:52:17.000 165 12559.60 53.75 54768.00 88888.00 2014-06-14 00:52:17.125 165 12559.65 53.75 54768.00 88888.00 2014-06-14 00:52:17.250 165 12559.60 53.77 54768.05 88888.00 2014-06-14 00:52:17.375 165 12559.62 53.77 54768.03 88888.00 2014-06-14 00:52:17.500 165 12559.67 53.80 54768.07 88888.00 2014-06-14 00:52:17.625 165 12559.65 53.80 54768.07 88888.00 2014-06-14 00:52:17.750 165 12559.65 53.77 54768.05 88888.00 2014-06-14 00:52:17.875 165 12559.62 53.80 54768.05 88888.00 2014-06-14 00:52:18.000 165 12559.65 53.80 54768.05 88888.00 2014-06-14 00:52:18.125 165 12559.70 53.77 54768.03 88888.00 2014-06-14 00:52:18.250 165 12559.67 53.83 54768.03 88888.00 2014-06-14 00:52:18.375 165 12559.62 53.80 54768.00 88888.00 2014-06-14 00:52:18.500 165 12559.58 53.77 54768.03 88888.00 2014-06-14 00:52:18.625 165 12559.62 53.77 54768.03 88888.00 2014-06-14 00:52:18.750 165 12559.62 53.77 54768.03 88888.00 2014-06-14 00:52:18.875 165 12559.65 53.80 54768.03 88888.00 2014-06-14 00:52:19.000 165 12559.73 53.80 54768.00 88888.00 2014-06-14 00:52:19.125 165 12559.65 53.83 54768.00 88888.00 2014-06-14 00:52:19.250 165 12559.55 53.80 54768.00 88888.00 2014-06-14 00:52:19.375 165 12559.55 53.80 54768.00 88888.00 2014-06-14 00:52:19.500 165 12559.60 53.80 54768.03 88888.00 2014-06-14 00:52:19.625 165 12559.70 53.85 54768.00 88888.00 2014-06-14 00:52:19.750 165 12559.70 53.83 54767.95 88888.00 2014-06-14 00:52:19.875 165 12559.65 53.80 54767.97 88888.00 2014-06-14 00:52:20.000 165 12559.67 53.80 54767.95 88888.00 2014-06-14 00:52:20.125 165 12559.70 53.88 54767.97 88888.00 2014-06-14 00:52:20.250 165 12559.67 53.83 54768.00 88888.00 2014-06-14 00:52:20.375 165 12559.67 53.83 54767.97 88888.00 2014-06-14 00:52:20.500 165 12559.73 53.80 54767.97 88888.00 2014-06-14 00:52:20.625 165 12559.75 53.83 54767.95 88888.00 2014-06-14 00:52:20.750 165 12559.77 53.85 54767.97 88888.00 2014-06-14 00:52:20.875 165 12559.77 53.83 54767.97 88888.00 2014-06-14 00:52:21.000 165 12559.75 53.75 54767.95 88888.00 2014-06-14 00:52:21.125 165 12559.80 53.77 54767.97 88888.00 2014-06-14 00:52:21.250 165 12559.90 53.77 54767.95 88888.00 2014-06-14 00:52:21.375 165 12559.92 53.83 54767.93 88888.00 2014-06-14 00:52:21.500 165 12559.88 53.80 54767.95 88888.00 2014-06-14 00:52:21.625 165 12559.88 53.77 54767.97 88888.00 2014-06-14 00:52:21.750 165 12559.88 53.83 54767.97 88888.00 2014-06-14 00:52:21.875 165 12559.85 53.80 54767.97 88888.00 2014-06-14 00:52:22.000 165 12559.77 53.77 54767.97 88888.00 2014-06-14 00:52:22.125 165 12559.80 53.77 54768.00 88888.00 2014-06-14 00:52:22.250 165 12559.83 53.83 54768.00 88888.00 2014-06-14 00:52:22.375 165 12559.88 53.85 54768.00 88888.00 2014-06-14 00:52:22.500 165 12559.88 53.83 54767.97 88888.00 2014-06-14 00:52:22.625 165 12559.85 53.83 54768.00 88888.00 2014-06-14 00:52:22.750 165 12559.85 53.83 54768.00 88888.00 2014-06-14 00:52:22.875 165 12559.90 53.83 54768.00 88888.00 2014-06-14 00:52:23.000 165 12559.92 53.80 54768.00 88888.00 2014-06-14 00:52:23.125 165 12559.92 53.85 54768.00 88888.00 2014-06-14 00:52:23.250 165 12559.92 53.80 54767.97 88888.00 2014-06-14 00:52:23.375 165 12559.98 53.80 54767.97 88888.00 2014-06-14 00:52:23.500 165 12559.95 53.80 54767.95 88888.00 2014-06-14 00:52:23.625 165 12559.90 53.80 54767.97 88888.00 2014-06-14 00:52:23.750 165 12559.92 53.88 54768.00 88888.00 2014-06-14 00:52:23.875 165 12559.95 53.85 54768.00 88888.00 2014-06-14 00:52:24.000 165 12559.98 53.83 54767.97 88888.00 2014-06-14 00:52:24.125 165 12559.98 53.83 54768.00 88888.00 2014-06-14 00:52:24.250 165 12559.98 53.80 54768.00 88888.00 2014-06-14 00:52:24.375 165 12559.98 53.80 54768.00 88888.00 2014-06-14 00:52:24.500 165 12560.00 53.88 54768.00 88888.00 2014-06-14 00:52:24.625 165 12560.00 53.83 54767.97 88888.00 2014-06-14 00:52:24.750 165 12560.02 53.83 54767.97 88888.00 2014-06-14 00:52:24.875 165 12560.02 53.83 54768.00 88888.00 2014-06-14 00:52:25.000 165 12560.02 53.88 54767.97 88888.00 2014-06-14 00:52:25.125 165 12560.05 53.88 54767.95 88888.00 2014-06-14 00:52:25.250 165 12560.00 53.83 54767.95 88888.00 2014-06-14 00:52:25.375 165 12560.00 53.88 54767.95 88888.00 2014-06-14 00:52:25.500 165 12560.08 53.85 54767.95 88888.00 2014-06-14 00:52:25.625 165 12560.08 53.88 54767.95 88888.00 2014-06-14 00:52:25.750 165 12560.10 53.88 54767.97 88888.00 2014-06-14 00:52:25.875 165 12560.08 53.85 54767.95 88888.00 2014-06-14 00:52:26.000 165 12560.15 53.85 54767.93 88888.00 2014-06-14 00:52:26.125 165 12560.20 53.85 54767.90 88888.00 2014-06-14 00:52:26.250 165 12560.15 53.88 54767.93 88888.00 2014-06-14 00:52:26.375 165 12560.08 53.88 54767.93 88888.00 2014-06-14 00:52:26.500 165 12560.08 53.88 54767.95 88888.00 2014-06-14 00:52:26.625 165 12560.10 53.90 54767.95 88888.00 2014-06-14 00:52:26.750 165 12560.20 53.92 54767.95 88888.00 2014-06-14 00:52:26.875 165 12560.23 53.92 54767.95 88888.00 2014-06-14 00:52:27.000 165 12560.15 53.98 54767.95 88888.00 2014-06-14 00:52:27.125 165 12560.10 53.95 54767.95 88888.00 2014-06-14 00:52:27.250 165 12560.08 53.88 54767.93 88888.00 2014-06-14 00:52:27.375 165 12560.12 53.90 54767.93 88888.00 2014-06-14 00:52:27.500 165 12560.17 53.88 54767.93 88888.00 2014-06-14 00:52:27.625 165 12560.20 53.88 54767.95 88888.00 2014-06-14 00:52:27.750 165 12560.23 53.88 54767.95 88888.00 2014-06-14 00:52:27.875 165 12560.15 53.88 54767.93 88888.00 2014-06-14 00:52:28.000 165 12560.12 53.90 54767.95 88888.00 2014-06-14 00:52:28.125 165 12560.15 53.90 54767.95 88888.00 2014-06-14 00:52:28.250 165 12560.15 53.92 54767.93 88888.00 2014-06-14 00:52:28.375 165 12560.20 53.90 54767.93 88888.00 2014-06-14 00:52:28.500 165 12560.20 53.88 54767.93 88888.00 2014-06-14 00:52:28.625 165 12560.23 53.80 54767.95 88888.00 2014-06-14 00:52:28.750 165 12560.20 53.85 54767.95 88888.00 2014-06-14 00:52:28.875 165 12560.20 53.88 54767.95 88888.00 2014-06-14 00:52:29.000 165 12560.25 53.88 54767.93 88888.00 2014-06-14 00:52:29.125 165 12560.27 53.85 54767.95 88888.00 2014-06-14 00:52:29.250 165 12560.17 53.80 54767.95 88888.00 2014-06-14 00:52:29.375 165 12560.17 53.85 54767.97 88888.00 2014-06-14 00:52:29.500 165 12560.23 53.85 54768.00 88888.00 2014-06-14 00:52:29.625 165 12560.20 53.85 54768.00 88888.00 2014-06-14 00:52:29.750 165 12560.15 53.88 54767.97 88888.00 2014-06-14 00:52:29.875 165 12560.12 53.88 54767.97 88888.00 2014-06-14 00:52:30.000 165 12560.17 53.88 54767.97 88888.00 2014-06-14 00:52:30.125 165 12560.20 53.85 54768.00 88888.00 2014-06-14 00:52:30.250 165 12560.20 53.83 54768.00 88888.00 2014-06-14 00:52:30.375 165 12560.25 53.83 54767.97 88888.00 2014-06-14 00:52:30.500 165 12560.20 53.85 54767.95 88888.00 2014-06-14 00:52:30.625 165 12560.17 53.85 54767.97 88888.00 2014-06-14 00:52:30.750 165 12560.23 53.88 54767.97 88888.00 2014-06-14 00:52:30.875 165 12560.25 53.88 54767.95 88888.00 2014-06-14 00:52:31.000 165 12560.20 53.88 54767.93 88888.00 2014-06-14 00:52:31.125 165 12560.17 53.85 54767.93 88888.00 2014-06-14 00:52:31.250 165 12560.23 53.83 54767.93 88888.00 2014-06-14 00:52:31.375 165 12560.30 53.85 54767.93 88888.00 2014-06-14 00:52:31.500 165 12560.30 53.85 54767.93 88888.00 2014-06-14 00:52:31.625 165 12560.27 53.85 54767.93 88888.00 2014-06-14 00:52:31.750 165 12560.27 53.88 54767.95 88888.00 2014-06-14 00:52:31.875 165 12560.30 53.85 54767.93 88888.00 2014-06-14 00:52:32.000 165 12560.30 53.83 54767.93 88888.00 2014-06-14 00:52:32.125 165 12560.27 53.85 54767.95 88888.00 2014-06-14 00:52:32.250 165 12560.30 53.88 54767.97 88888.00 2014-06-14 00:52:32.375 165 12560.27 53.85 54767.95 88888.00 2014-06-14 00:52:32.500 165 12560.27 53.85 54767.97 88888.00 2014-06-14 00:52:32.625 165 12560.27 53.85 54767.97 88888.00 2014-06-14 00:52:32.750 165 12560.27 53.85 54767.95 88888.00 2014-06-14 00:52:32.875 165 12560.30 53.85 54767.95 88888.00 2014-06-14 00:52:33.000 165 12560.30 53.83 54767.95 88888.00 2014-06-14 00:52:33.125 165 12560.23 53.83 54767.95 88888.00 2014-06-14 00:52:33.250 165 12560.23 53.85 54767.95 88888.00 2014-06-14 00:52:33.375 165 12560.27 53.85 54767.95 88888.00 2014-06-14 00:52:33.500 165 12560.33 53.88 54767.93 88888.00 2014-06-14 00:52:33.625 165 12560.35 53.88 54767.95 88888.00 2014-06-14 00:52:33.750 165 12560.38 53.90 54767.95 88888.00 2014-06-14 00:52:33.875 165 12560.38 53.85 54767.95 88888.00 2014-06-14 00:52:34.000 165 12560.30 53.88 54767.93 88888.00 2014-06-14 00:52:34.125 165 12560.35 53.83 54767.93 88888.00 2014-06-14 00:52:34.250 165 12560.38 53.80 54767.95 88888.00 2014-06-14 00:52:34.375 165 12560.40 53.83 54767.95 88888.00 2014-06-14 00:52:34.500 165 12560.38 53.85 54767.97 88888.00 2014-06-14 00:52:34.625 165 12560.35 53.88 54767.97 88888.00 2014-06-14 00:52:34.750 165 12560.35 53.85 54767.95 88888.00 2014-06-14 00:52:34.875 165 12560.40 53.80 54767.95 88888.00 2014-06-14 00:52:35.000 165 12560.45 53.77 54767.97 88888.00 2014-06-14 00:52:35.125 165 12560.50 53.83 54768.00 88888.00 2014-06-14 00:52:35.250 165 12560.48 53.83 54767.97 88888.00 2014-06-14 00:52:35.375 165 12560.45 53.83 54767.97 88888.00 2014-06-14 00:52:35.500 165 12560.42 53.85 54767.95 88888.00 2014-06-14 00:52:35.625 165 12560.45 53.88 54767.97 88888.00 2014-06-14 00:52:35.750 165 12560.48 53.88 54767.97 88888.00 2014-06-14 00:52:35.875 165 12560.58 53.85 54768.00 88888.00 2014-06-14 00:52:36.000 165 12560.52 53.85 54768.00 88888.00 2014-06-14 00:52:36.125 165 12560.50 53.83 54768.00 88888.00 2014-06-14 00:52:36.250 165 12560.52 53.85 54768.00 88888.00 2014-06-14 00:52:36.375 165 12560.50 53.85 54768.00 88888.00 2014-06-14 00:52:36.500 165 12560.45 53.85 54768.00 88888.00 2014-06-14 00:52:36.625 165 12560.45 53.88 54767.97 88888.00 2014-06-14 00:52:36.750 165 12560.48 53.85 54767.97 88888.00 2014-06-14 00:52:36.875 165 12560.42 53.83 54767.95 88888.00 2014-06-14 00:52:37.000 165 12560.40 53.80 54767.95 88888.00 2014-06-14 00:52:37.125 165 12560.42 53.83 54767.95 88888.00 2014-06-14 00:52:37.250 165 12560.42 53.83 54767.95 88888.00 2014-06-14 00:52:37.375 165 12560.48 53.83 54767.95 88888.00 2014-06-14 00:52:37.500 165 12560.48 53.83 54767.97 88888.00 2014-06-14 00:52:37.625 165 12560.48 53.83 54767.95 88888.00 2014-06-14 00:52:37.750 165 12560.52 53.80 54767.95 88888.00 2014-06-14 00:52:37.875 165 12560.58 53.83 54767.95 88888.00 2014-06-14 00:52:38.000 165 12560.55 53.83 54767.93 88888.00 2014-06-14 00:52:38.125 165 12560.52 53.85 54767.97 88888.00 2014-06-14 00:52:38.250 165 12560.50 53.85 54767.95 88888.00 2014-06-14 00:52:38.375 165 12560.58 53.83 54767.95 88888.00 2014-06-14 00:52:38.500 165 12560.60 53.80 54767.95 88888.00 2014-06-14 00:52:38.625 165 12560.50 53.83 54767.93 88888.00 2014-06-14 00:52:38.750 165 12560.55 53.83 54767.95 88888.00 2014-06-14 00:52:38.875 165 12560.52 53.80 54767.93 88888.00 2014-06-14 00:52:39.000 165 12560.48 53.80 54767.95 88888.00 2014-06-14 00:52:39.125 165 12560.50 53.83 54767.95 88888.00 2014-06-14 00:52:39.250 165 12560.48 53.85 54767.95 88888.00 2014-06-14 00:52:39.375 165 12560.55 53.85 54767.95 88888.00 2014-06-14 00:52:39.500 165 12560.52 53.90 54767.95 88888.00 2014-06-14 00:52:39.625 165 12560.52 53.90 54767.95 88888.00 2014-06-14 00:52:39.750 165 12560.58 53.90 54767.95 88888.00 2014-06-14 00:52:39.875 165 12560.55 53.88 54767.95 88888.00 2014-06-14 00:52:40.000 165 12560.30 53.62 54767.65 88888.00 2014-06-14 00:52:40.125 165 12559.88 53.38 54767.55 88888.00 2014-06-14 00:52:40.250 165 12560.17 53.67 54767.90 88888.00 2014-06-14 00:52:40.375 165 12560.42 53.77 54767.95 88888.00 2014-06-14 00:52:40.500 165 12560.55 53.83 54767.95 88888.00 2014-06-14 00:52:40.625 165 12560.62 53.90 54767.97 88888.00 2014-06-14 00:52:40.750 165 12560.60 53.85 54768.00 88888.00 2014-06-14 00:52:40.875 165 12560.62 53.83 54768.00 88888.00 2014-06-14 00:52:41.000 165 12560.65 53.80 54767.97 88888.00 2014-06-14 00:52:41.125 165 12560.73 53.90 54768.03 88888.00 2014-06-14 00:52:41.250 165 12560.70 53.85 54768.00 88888.00 2014-06-14 00:52:41.375 165 12560.62 53.85 54767.97 88888.00 2014-06-14 00:52:41.500 165 12560.60 53.88 54767.95 88888.00 2014-06-14 00:52:41.625 165 12560.62 53.83 54767.95 88888.00 2014-06-14 00:52:41.750 165 12560.62 53.85 54767.95 88888.00 2014-06-14 00:52:41.875 165 12560.65 53.88 54767.97 88888.00 2014-06-14 00:52:42.000 165 12560.62 53.85 54767.97 88888.00 2014-06-14 00:52:42.125 165 12560.60 53.83 54768.00 88888.00 2014-06-14 00:52:42.250 165 12560.60 53.85 54768.03 88888.00 2014-06-14 00:52:42.375 165 12560.62 53.85 54768.00 88888.00 2014-06-14 00:52:42.500 165 12560.60 53.85 54767.97 88888.00 2014-06-14 00:52:42.625 165 12560.58 53.85 54767.95 88888.00 2014-06-14 00:52:42.750 165 12560.58 53.83 54767.95 88888.00 2014-06-14 00:52:42.875 165 12560.60 53.85 54767.97 88888.00 2014-06-14 00:52:43.000 165 12560.70 53.88 54768.00 88888.00 2014-06-14 00:52:43.125 165 12560.73 53.85 54768.00 88888.00 2014-06-14 00:52:43.250 165 12560.60 53.83 54767.97 88888.00 2014-06-14 00:52:43.375 165 12560.58 53.85 54767.95 88888.00 2014-06-14 00:52:43.500 165 12560.65 53.85 54767.95 88888.00 2014-06-14 00:52:43.625 165 12560.65 53.88 54767.97 88888.00 2014-06-14 00:52:43.750 165 12560.60 53.90 54767.97 88888.00 2014-06-14 00:52:43.875 165 12560.58 53.90 54767.95 88888.00 2014-06-14 00:52:44.000 165 12560.62 53.90 54767.97 88888.00 2014-06-14 00:52:44.125 165 12560.62 53.88 54767.95 88888.00 2014-06-14 00:52:44.250 165 12560.58 53.85 54767.93 88888.00 2014-06-14 00:52:44.375 165 12560.58 53.80 54767.90 88888.00 2014-06-14 00:52:44.500 165 12560.62 53.83 54767.90 88888.00 2014-06-14 00:52:44.625 165 12560.67 53.88 54767.95 88888.00 2014-06-14 00:52:44.750 165 12560.70 53.92 54767.95 88888.00 2014-06-14 00:52:44.875 165 12560.67 53.95 54767.97 88888.00 2014-06-14 00:52:45.000 165 12560.70 53.95 54767.97 88888.00 2014-06-14 00:52:45.125 165 12560.67 53.95 54767.97 88888.00 2014-06-14 00:52:45.250 165 12560.70 53.88 54767.95 88888.00 2014-06-14 00:52:45.375 165 12560.73 53.90 54767.95 88888.00 2014-06-14 00:52:45.500 165 12560.67 53.92 54767.95 88888.00 2014-06-14 00:52:45.625 165 12560.67 53.95 54767.97 88888.00 2014-06-14 00:52:45.750 165 12560.65 53.95 54767.97 88888.00 2014-06-14 00:52:45.875 165 12560.65 53.92 54767.95 88888.00 2014-06-14 00:52:46.000 165 12560.62 53.90 54767.95 88888.00 2014-06-14 00:52:46.125 165 12560.62 53.92 54767.97 88888.00 2014-06-14 00:52:46.250 165 12560.62 53.92 54767.95 88888.00 2014-06-14 00:52:46.375 165 12560.65 53.92 54767.95 88888.00 2014-06-14 00:52:46.500 165 12560.73 53.92 54767.97 88888.00 2014-06-14 00:52:46.625 165 12560.80 53.92 54767.97 88888.00 2014-06-14 00:52:46.750 165 12560.77 53.95 54767.95 88888.00 2014-06-14 00:52:46.875 165 12560.75 53.95 54767.97 88888.00 2014-06-14 00:52:47.000 165 12560.77 53.95 54767.97 88888.00 2014-06-14 00:52:47.125 165 12560.80 53.92 54767.97 88888.00 2014-06-14 00:52:47.250 165 12560.75 53.85 54767.95 88888.00 2014-06-14 00:52:47.375 165 12560.73 53.92 54767.97 88888.00 2014-06-14 00:52:47.500 165 12560.70 53.92 54767.97 88888.00 2014-06-14 00:52:47.625 165 12560.75 53.92 54767.97 88888.00 2014-06-14 00:52:47.750 165 12560.80 53.92 54767.97 88888.00 2014-06-14 00:52:47.875 165 12560.83 53.92 54767.97 88888.00 2014-06-14 00:52:48.000 165 12560.83 53.90 54767.97 88888.00 2014-06-14 00:52:48.125 165 12560.83 53.92 54768.03 88888.00 2014-06-14 00:52:48.250 165 12560.80 53.95 54768.05 88888.00 2014-06-14 00:52:48.375 165 12560.77 53.98 54768.03 88888.00 2014-06-14 00:52:48.500 165 12560.75 53.95 54768.03 88888.00 2014-06-14 00:52:48.625 165 12560.73 53.98 54768.05 88888.00 2014-06-14 00:52:48.750 165 12560.75 53.98 54768.05 88888.00 2014-06-14 00:52:48.875 165 12560.75 53.98 54768.05 88888.00 2014-06-14 00:52:49.000 165 12560.70 53.98 54768.03 88888.00 2014-06-14 00:52:49.125 165 12560.65 53.98 54768.00 88888.00 2014-06-14 00:52:49.250 165 12560.65 53.95 54768.03 88888.00 2014-06-14 00:52:49.375 165 12560.65 54.00 54768.03 88888.00 2014-06-14 00:52:49.500 165 12560.67 53.98 54768.03 88888.00 2014-06-14 00:52:49.625 165 12560.70 54.00 54768.03 88888.00 2014-06-14 00:52:49.750 165 12560.67 54.00 54768.03 88888.00 2014-06-14 00:52:49.875 165 12560.70 54.00 54768.03 88888.00 2014-06-14 00:52:50.000 165 12560.65 54.00 54768.03 88888.00 2014-06-14 00:52:50.125 165 12560.65 53.98 54768.03 88888.00 2014-06-14 00:52:50.250 165 12560.67 53.98 54768.03 88888.00 2014-06-14 00:52:50.375 165 12560.70 54.00 54768.03 88888.00 2014-06-14 00:52:50.500 165 12560.67 54.00 54767.97 88888.00 2014-06-14 00:52:50.625 165 12560.70 54.00 54768.03 88888.00 2014-06-14 00:52:50.750 165 12560.70 54.00 54768.03 88888.00 2014-06-14 00:52:50.875 165 12560.65 54.02 54768.03 88888.00 2014-06-14 00:52:51.000 165 12560.62 54.00 54768.00 88888.00 2014-06-14 00:52:51.125 165 12560.60 54.00 54768.03 88888.00 2014-06-14 00:52:51.250 165 12560.55 54.00 54768.03 88888.00 2014-06-14 00:52:51.375 165 12560.67 54.05 54768.03 88888.00 2014-06-14 00:52:51.500 165 12560.73 54.08 54768.05 88888.00 2014-06-14 00:52:51.625 165 12560.70 54.08 54768.05 88888.00 2014-06-14 00:52:51.750 165 12560.73 54.05 54768.03 88888.00 2014-06-14 00:52:51.875 165 12560.70 54.02 54768.03 88888.00 2014-06-14 00:52:52.000 165 12560.60 54.02 54768.03 88888.00 2014-06-14 00:52:52.125 165 12560.55 54.00 54768.05 88888.00 2014-06-14 00:52:52.250 165 12560.58 54.05 54768.07 88888.00 2014-06-14 00:52:52.375 165 12560.62 54.08 54768.10 88888.00 2014-06-14 00:52:52.500 165 12560.60 54.02 54768.05 88888.00 2014-06-14 00:52:52.625 165 12560.60 54.02 54768.05 88888.00 2014-06-14 00:52:52.750 165 12560.58 54.02 54768.05 88888.00 2014-06-14 00:52:52.875 165 12560.52 54.05 54768.05 88888.00 2014-06-14 00:52:53.000 165 12560.52 54.05 54768.05 88888.00 2014-06-14 00:52:53.125 165 12560.58 54.05 54768.07 88888.00 2014-06-14 00:52:53.250 165 12560.58 54.08 54768.07 88888.00 2014-06-14 00:52:53.375 165 12560.60 54.10 54768.07 88888.00 2014-06-14 00:52:53.500 165 12560.62 54.08 54768.05 88888.00 2014-06-14 00:52:53.625 165 12560.60 54.08 54768.05 88888.00 2014-06-14 00:52:53.750 165 12560.55 54.05 54768.05 88888.00 2014-06-14 00:52:53.875 165 12560.58 54.05 54768.07 88888.00 2014-06-14 00:52:54.000 165 12560.60 54.02 54768.07 88888.00 2014-06-14 00:52:54.125 165 12560.60 54.02 54768.10 88888.00 2014-06-14 00:52:54.250 165 12560.58 54.02 54768.10 88888.00 2014-06-14 00:52:54.375 165 12560.55 54.05 54768.10 88888.00 2014-06-14 00:52:54.500 165 12560.58 54.05 54768.10 88888.00 2014-06-14 00:52:54.625 165 12560.60 54.05 54768.07 88888.00 2014-06-14 00:52:54.750 165 12560.60 54.08 54768.10 88888.00 2014-06-14 00:52:54.875 165 12560.60 54.10 54768.10 88888.00 2014-06-14 00:52:55.000 165 12560.62 54.08 54768.07 88888.00 2014-06-14 00:52:55.125 165 12560.67 54.08 54768.07 88888.00 2014-06-14 00:52:55.250 165 12560.67 54.10 54768.07 88888.00 2014-06-14 00:52:55.375 165 12560.60 54.10 54768.07 88888.00 2014-06-14 00:52:55.500 165 12560.55 54.10 54768.10 88888.00 2014-06-14 00:52:55.625 165 12560.58 54.10 54768.10 88888.00 2014-06-14 00:52:55.750 165 12560.62 54.08 54768.07 88888.00 2014-06-14 00:52:55.875 165 12560.48 54.00 54768.05 88888.00 2014-06-14 00:52:56.000 165 12560.45 54.00 54768.03 88888.00 2014-06-14 00:52:56.125 165 12560.58 54.10 54768.07 88888.00 2014-06-14 00:52:56.250 165 12560.55 54.12 54768.10 88888.00 2014-06-14 00:52:56.375 165 12560.55 54.12 54768.12 88888.00 2014-06-14 00:52:56.500 165 12560.48 54.10 54768.07 88888.00 2014-06-14 00:52:56.625 165 12560.45 54.10 54768.10 88888.00 2014-06-14 00:52:56.750 165 12560.42 54.12 54768.10 88888.00 2014-06-14 00:52:56.875 165 12560.42 54.15 54768.10 88888.00 2014-06-14 00:52:57.000 165 12560.48 54.17 54768.07 88888.00 2014-06-14 00:52:57.125 165 12560.50 54.15 54768.10 88888.00 2014-06-14 00:52:57.250 165 12560.42 54.12 54768.12 88888.00 2014-06-14 00:52:57.375 165 12560.45 54.15 54768.10 88888.00 2014-06-14 00:52:57.500 165 12560.45 54.15 54768.10 88888.00 2014-06-14 00:52:57.625 165 12560.42 54.15 54768.10 88888.00 2014-06-14 00:52:57.750 165 12560.42 54.12 54768.10 88888.00 2014-06-14 00:52:57.875 165 12560.45 54.15 54768.12 88888.00 2014-06-14 00:52:58.000 165 12560.50 54.17 54768.12 88888.00 2014-06-14 00:52:58.125 165 12560.52 54.15 54768.12 88888.00 2014-06-14 00:52:58.250 165 12560.45 54.15 54768.12 88888.00 2014-06-14 00:52:58.375 165 12560.48 54.15 54768.12 88888.00 2014-06-14 00:52:58.500 165 12560.42 54.15 54768.12 88888.00 2014-06-14 00:52:58.625 165 12560.42 54.15 54768.10 88888.00 2014-06-14 00:52:58.750 165 12560.38 54.12 54768.10 88888.00 2014-06-14 00:52:58.875 165 12560.38 54.08 54768.10 88888.00 2014-06-14 00:52:59.000 165 12560.38 54.10 54768.12 88888.00 2014-06-14 00:52:59.125 165 12560.42 54.12 54768.18 88888.00 2014-06-14 00:52:59.250 165 12560.38 54.15 54768.15 88888.00 2014-06-14 00:52:59.375 165 12560.25 54.15 54768.15 88888.00 2014-06-14 00:52:59.500 165 12560.20 54.15 54768.20 88888.00 2014-06-14 00:52:59.625 165 12560.25 54.12 54768.22 88888.00 2014-06-14 00:52:59.750 165 12560.27 54.15 54768.22 88888.00 2014-06-14 00:52:59.875 165 12560.27 54.12 54768.20 88888.00 2014-06-14 00:53:00.000 165 12560.20 54.15 54768.15 88888.00 2014-06-14 00:53:00.125 165 12560.15 54.12 54768.18 88888.00 2014-06-14 00:53:00.250 165 12560.17 54.10 54768.20 88888.00 2014-06-14 00:53:00.375 165 12560.20 54.12 54768.22 88888.00 2014-06-14 00:53:00.500 165 12560.23 54.15 54768.22 88888.00 2014-06-14 00:53:00.625 165 12560.23 54.10 54768.22 88888.00 2014-06-14 00:53:00.750 165 12560.27 54.10 54768.22 88888.00 2014-06-14 00:53:00.875 165 12560.30 54.10 54768.20 88888.00 2014-06-14 00:53:01.000 165 12560.30 54.10 54768.18 88888.00 2014-06-14 00:53:01.125 165 12560.23 54.12 54768.20 88888.00 2014-06-14 00:53:01.250 165 12560.17 54.12 54768.20 88888.00 2014-06-14 00:53:01.375 165 12560.25 54.15 54768.20 88888.00 2014-06-14 00:53:01.500 165 12560.27 54.15 54768.20 88888.00 2014-06-14 00:53:01.625 165 12560.23 54.10 54768.20 88888.00 2014-06-14 00:53:01.750 165 12560.17 54.08 54768.18 88888.00 2014-06-14 00:53:01.875 165 12560.17 54.10 54768.18 88888.00 2014-06-14 00:53:02.000 165 12560.23 54.10 54768.18 88888.00 2014-06-14 00:53:02.125 165 12560.20 54.10 54768.20 88888.00 2014-06-14 00:53:02.250 165 12560.08 54.10 54768.20 88888.00 2014-06-14 00:53:02.375 165 12560.02 54.08 54768.20 88888.00 2014-06-14 00:53:02.500 165 12560.05 54.08 54768.20 88888.00 2014-06-14 00:53:02.625 165 12560.05 54.08 54768.20 88888.00 2014-06-14 00:53:02.750 165 12560.08 54.08 54768.22 88888.00 2014-06-14 00:53:02.875 165 12560.10 54.05 54768.20 88888.00 2014-06-14 00:53:03.000 165 12560.05 54.08 54768.18 88888.00 2014-06-14 00:53:03.125 165 12560.08 54.08 54768.18 88888.00 2014-06-14 00:53:03.250 165 12560.10 54.02 54768.20 88888.00 2014-06-14 00:53:03.375 165 12560.08 54.02 54768.20 88888.00 2014-06-14 00:53:03.500 165 12560.08 54.05 54768.20 88888.00 2014-06-14 00:53:03.625 165 12560.10 54.05 54768.20 88888.00 2014-06-14 00:53:03.750 165 12560.10 54.02 54768.22 88888.00 2014-06-14 00:53:03.875 165 12560.17 54.00 54768.22 88888.00 2014-06-14 00:53:04.000 165 12560.20 54.00 54768.18 88888.00 2014-06-14 00:53:04.125 165 12560.17 53.98 54768.18 88888.00 2014-06-14 00:53:04.250 165 12560.10 53.95 54768.20 88888.00 2014-06-14 00:53:04.375 165 12560.17 54.00 54768.20 88888.00 2014-06-14 00:53:04.500 165 12560.15 53.98 54768.20 88888.00 2014-06-14 00:53:04.625 165 12560.17 53.98 54768.25 88888.00 2014-06-14 00:53:04.750 165 12560.17 53.95 54768.25 88888.00 2014-06-14 00:53:04.875 165 12560.17 53.95 54768.25 88888.00 2014-06-14 00:53:05.000 165 12560.20 53.92 54768.22 88888.00 2014-06-14 00:53:05.125 165 12560.20 53.95 54768.22 88888.00 2014-06-14 00:53:05.250 165 12560.15 53.95 54768.25 88888.00 2014-06-14 00:53:05.375 165 12560.17 54.00 54768.25 88888.00 2014-06-14 00:53:05.500 165 12560.10 53.98 54768.25 88888.00 2014-06-14 00:53:05.625 165 12560.02 53.95 54768.25 88888.00 2014-06-14 00:53:05.750 165 12560.00 53.90 54768.25 88888.00 2014-06-14 00:53:05.875 165 12560.02 53.90 54768.25 88888.00 2014-06-14 00:53:06.000 165 12560.02 53.92 54768.28 88888.00 2014-06-14 00:53:06.125 165 12560.02 53.92 54768.30 88888.00 2014-06-14 00:53:06.250 165 12559.98 53.92 54768.28 88888.00 2014-06-14 00:53:06.375 165 12559.92 53.92 54768.30 88888.00 2014-06-14 00:53:06.500 165 12559.90 53.95 54768.30 88888.00 2014-06-14 00:53:06.625 165 12559.90 53.95 54768.32 88888.00 2014-06-14 00:53:06.750 165 12559.92 53.90 54768.32 88888.00 2014-06-14 00:53:06.875 165 12559.95 53.88 54768.30 88888.00 2014-06-14 00:53:07.000 165 12559.88 53.90 54768.28 88888.00 2014-06-14 00:53:07.125 165 12559.83 53.90 54768.30 88888.00 2014-06-14 00:53:07.250 165 12559.77 53.88 54768.30 88888.00 2014-06-14 00:53:07.375 165 12559.83 53.88 54768.32 88888.00 2014-06-14 00:53:07.500 165 12559.77 53.85 54768.30 88888.00 2014-06-14 00:53:07.625 165 12559.73 53.85 54768.35 88888.00 2014-06-14 00:53:07.750 165 12559.73 53.90 54768.35 88888.00 2014-06-14 00:53:07.875 165 12559.77 53.88 54768.35 88888.00 2014-06-14 00:53:08.000 165 12559.80 53.83 54768.32 88888.00 2014-06-14 00:53:08.125 165 12559.83 53.85 54768.35 88888.00 2014-06-14 00:53:08.250 165 12559.75 53.88 54768.35 88888.00 2014-06-14 00:53:08.375 165 12559.73 53.90 54768.32 88888.00 2014-06-14 00:53:08.500 165 12559.73 53.88 54768.32 88888.00 2014-06-14 00:53:08.625 165 12559.73 53.77 54768.30 88888.00 2014-06-14 00:53:08.750 165 12559.67 53.75 54768.32 88888.00 2014-06-14 00:53:08.875 165 12559.65 53.80 54768.35 88888.00 2014-06-14 00:53:09.000 165 12559.67 53.80 54768.38 88888.00 2014-06-14 00:53:09.125 165 12559.73 53.80 54768.38 88888.00 2014-06-14 00:53:09.250 165 12559.65 53.77 54768.35 88888.00 2014-06-14 00:53:09.375 165 12559.65 53.83 54768.38 88888.00 2014-06-14 00:53:09.500 165 12559.67 53.85 54768.43 88888.00 2014-06-14 00:53:09.625 165 12559.60 53.80 54768.38 88888.00 2014-06-14 00:53:09.750 165 12559.52 53.77 54768.38 88888.00 2014-06-14 00:53:09.875 165 12559.52 53.77 54768.35 88888.00 2014-06-14 00:53:10.000 165 12559.52 53.75 54768.35 88888.00 2014-06-14 00:53:10.125 165 12559.48 53.73 54768.35 88888.00 2014-06-14 00:53:10.250 165 12559.40 53.73 54768.38 88888.00 2014-06-14 00:53:10.375 165 12559.42 53.70 54768.38 88888.00 2014-06-14 00:53:10.500 165 12559.42 53.73 54768.40 88888.00 2014-06-14 00:53:10.625 165 12559.42 53.67 54768.38 88888.00 2014-06-14 00:53:10.750 165 12559.48 53.67 54768.40 88888.00 2014-06-14 00:53:10.875 165 12559.48 53.67 54768.43 88888.00 2014-06-14 00:53:11.000 165 12559.45 53.70 54768.43 88888.00 2014-06-14 00:53:11.125 165 12559.40 53.65 54768.45 88888.00 2014-06-14 00:53:11.250 165 12559.35 53.65 54768.45 88888.00 2014-06-14 00:53:11.375 165 12559.42 53.67 54768.45 88888.00 2014-06-14 00:53:11.500 165 12559.45 53.67 54768.47 88888.00 2014-06-14 00:53:11.625 165 12559.40 53.65 54768.45 88888.00 2014-06-14 00:53:11.750 165 12559.33 53.67 54768.47 88888.00 2014-06-14 00:53:11.875 165 12559.38 53.65 54768.47 88888.00 2014-06-14 00:53:12.000 165 12559.38 53.70 54768.47 88888.00 2014-06-14 00:53:12.125 165 12559.35 53.70 54768.50 88888.00 2014-06-14 00:53:12.250 165 12559.33 53.65 54768.47 88888.00 2014-06-14 00:53:12.375 165 12559.30 53.67 54768.47 88888.00 2014-06-14 00:53:12.500 165 12559.25 53.62 54768.47 88888.00 2014-06-14 00:53:12.625 165 12559.27 53.65 54768.47 88888.00 2014-06-14 00:53:12.750 165 12559.33 53.67 54768.47 88888.00 2014-06-14 00:53:12.875 165 12559.33 53.67 54768.50 88888.00 2014-06-14 00:53:13.000 165 12559.30 53.67 54768.50 88888.00 2014-06-14 00:53:13.125 165 12559.25 53.65 54768.47 88888.00 2014-06-14 00:53:13.250 165 12559.15 53.67 54768.50 88888.00 2014-06-14 00:53:13.375 165 12559.20 53.70 54768.55 88888.00 2014-06-14 00:53:13.500 165 12559.23 53.67 54768.53 88888.00 2014-06-14 00:53:13.625 165 12559.23 53.65 54768.53 88888.00 2014-06-14 00:53:13.750 165 12559.20 53.65 54768.53 88888.00 2014-06-14 00:53:13.875 165 12559.17 53.67 54768.55 88888.00 2014-06-14 00:53:14.000 165 12559.15 53.65 54768.55 88888.00 2014-06-14 00:53:14.125 165 12559.15 53.65 54768.55 88888.00 2014-06-14 00:53:14.250 165 12559.10 53.67 54768.55 88888.00 2014-06-14 00:53:14.375 165 12559.12 53.67 54768.55 88888.00 2014-06-14 00:53:14.500 165 12559.05 53.67 54768.55 88888.00 2014-06-14 00:53:14.625 165 12559.05 53.65 54768.53 88888.00 2014-06-14 00:53:14.750 165 12559.08 53.65 54768.53 88888.00 2014-06-14 00:53:14.875 165 12559.12 53.65 54768.53 88888.00 2014-06-14 00:53:15.000 165 12559.12 53.62 54768.50 88888.00 2014-06-14 00:53:15.125 165 12559.08 53.62 54768.53 88888.00 2014-06-14 00:53:15.250 165 12559.08 53.62 54768.53 88888.00 2014-06-14 00:53:15.375 165 12559.08 53.65 54768.53 88888.00 2014-06-14 00:53:15.500 165 12559.12 53.65 54768.50 88888.00 2014-06-14 00:53:15.625 165 12559.12 53.62 54768.53 88888.00 2014-06-14 00:53:15.750 165 12559.00 53.62 54768.53 88888.00 2014-06-14 00:53:15.875 165 12558.92 53.60 54768.55 88888.00 2014-06-14 00:53:16.000 165 12559.00 53.60 54768.55 88888.00 2014-06-14 00:53:16.125 165 12558.98 53.58 54768.60 88888.00 2014-06-14 00:53:16.250 165 12558.95 53.55 54768.62 88888.00 2014-06-14 00:53:16.375 165 12559.00 53.58 54768.60 88888.00 2014-06-14 00:53:16.500 165 12559.02 53.55 54768.60 88888.00 2014-06-14 00:53:16.625 165 12558.98 53.55 54768.60 88888.00 2014-06-14 00:53:16.750 165 12558.90 53.55 54768.60 88888.00 2014-06-14 00:53:16.875 165 12558.90 53.55 54768.62 88888.00 2014-06-14 00:53:17.000 165 12558.98 53.55 54768.65 88888.00 2014-06-14 00:53:17.125 165 12559.00 53.55 54768.65 88888.00 2014-06-14 00:53:17.250 165 12558.90 53.52 54768.65 88888.00 2014-06-14 00:53:17.375 165 12558.83 53.52 54768.65 88888.00 2014-06-14 00:53:17.500 165 12558.80 53.52 54768.65 88888.00 2014-06-14 00:53:17.625 165 12558.80 53.50 54768.65 88888.00 2014-06-14 00:53:17.750 165 12558.77 53.52 54768.68 88888.00 2014-06-14 00:53:17.875 165 12558.80 53.52 54768.70 88888.00 2014-06-14 00:53:18.000 165 12558.80 53.50 54768.68 88888.00 2014-06-14 00:53:18.125 165 12558.83 53.50 54768.68 88888.00 2014-06-14 00:53:18.250 165 12558.77 53.50 54768.68 88888.00 2014-06-14 00:53:18.375 165 12558.77 53.50 54768.70 88888.00 2014-06-14 00:53:18.500 165 12558.77 53.50 54768.70 88888.00 2014-06-14 00:53:18.625 165 12558.75 53.52 54768.72 88888.00 2014-06-14 00:53:18.750 165 12558.73 53.52 54768.70 88888.00 2014-06-14 00:53:18.875 165 12558.70 53.50 54768.72 88888.00 2014-06-14 00:53:19.000 165 12558.73 53.50 54768.72 88888.00 2014-06-14 00:53:19.125 165 12558.70 53.50 54768.72 88888.00 2014-06-14 00:53:19.250 165 12558.73 53.45 54768.75 88888.00 2014-06-14 00:53:19.375 165 12558.75 53.48 54768.72 88888.00 2014-06-14 00:53:19.500 165 12558.73 53.50 54768.70 88888.00 2014-06-14 00:53:19.625 165 12558.65 53.48 54768.68 88888.00 2014-06-14 00:53:19.750 165 12558.62 53.48 54768.68 88888.00 2014-06-14 00:53:19.875 165 12558.67 53.48 54768.68 88888.00 2014-06-14 00:53:20.000 165 12558.75 53.45 54768.68 88888.00 2014-06-14 00:53:20.125 165 12558.73 53.48 54768.70 88888.00 2014-06-14 00:53:20.250 165 12558.70 53.42 54768.65 88888.00 2014-06-14 00:53:20.375 165 12558.75 53.45 54768.68 88888.00 2014-06-14 00:53:20.500 165 12558.77 53.45 54768.68 88888.00 2014-06-14 00:53:20.625 165 12558.65 53.42 54768.65 88888.00 2014-06-14 00:53:20.750 165 12558.58 53.40 54768.65 88888.00 2014-06-14 00:53:20.875 165 12558.65 53.42 54768.70 88888.00 2014-06-14 00:53:21.000 165 12558.65 53.42 54768.70 88888.00 2014-06-14 00:53:21.125 165 12558.60 53.45 54768.72 88888.00 2014-06-14 00:53:21.250 165 12558.55 53.40 54768.72 88888.00 2014-06-14 00:53:21.375 165 12558.58 53.40 54768.70 88888.00 2014-06-14 00:53:21.500 165 12558.58 53.40 54768.70 88888.00 2014-06-14 00:53:21.625 165 12558.55 53.35 54768.70 88888.00 2014-06-14 00:53:21.750 165 12558.52 53.38 54768.70 88888.00 2014-06-14 00:53:21.875 165 12558.50 53.38 54768.72 88888.00 2014-06-14 00:53:22.000 165 12558.55 53.35 54768.72 88888.00 2014-06-14 00:53:22.125 165 12558.60 53.38 54768.72 88888.00 2014-06-14 00:53:22.250 165 12558.48 53.40 54768.72 88888.00 2014-06-14 00:53:22.375 165 12558.45 53.38 54768.72 88888.00 2014-06-14 00:53:22.500 165 12558.52 53.35 54768.70 88888.00 2014-06-14 00:53:22.625 165 12558.52 53.33 54768.72 88888.00 2014-06-14 00:53:22.750 165 12558.50 53.33 54768.72 88888.00 2014-06-14 00:53:22.875 165 12558.45 53.35 54768.78 88888.00 2014-06-14 00:53:23.000 165 12558.48 53.30 54768.78 88888.00 2014-06-14 00:53:23.125 165 12558.48 53.27 54768.80 88888.00 2014-06-14 00:53:23.250 165 12558.50 53.27 54768.80 88888.00 2014-06-14 00:53:23.375 165 12558.52 53.33 54768.78 88888.00 2014-06-14 00:53:23.500 165 12558.42 53.30 54768.78 88888.00 2014-06-14 00:53:23.625 165 12558.35 53.30 54768.78 88888.00 2014-06-14 00:53:23.750 165 12558.33 53.33 54768.80 88888.00 2014-06-14 00:53:23.875 165 12558.35 53.33 54768.78 88888.00 2014-06-14 00:53:24.000 165 12558.30 53.30 54768.78 88888.00 2014-06-14 00:53:24.125 165 12558.27 53.27 54768.80 88888.00 2014-06-14 00:53:24.250 165 12558.30 53.23 54768.80 88888.00 2014-06-14 00:53:24.375 165 12558.33 53.23 54768.80 88888.00 2014-06-14 00:53:24.500 165 12558.27 53.27 54768.80 88888.00 2014-06-14 00:53:24.625 165 12558.25 53.30 54768.80 88888.00 2014-06-14 00:53:24.750 165 12558.23 53.27 54768.80 88888.00 2014-06-14 00:53:24.875 165 12558.23 53.25 54768.80 88888.00 2014-06-14 00:53:25.000 165 12558.20 53.27 54768.82 88888.00 2014-06-14 00:53:25.125 165 12558.20 53.27 54768.80 88888.00 2014-06-14 00:53:25.250 165 12558.17 53.25 54768.80 88888.00 2014-06-14 00:53:25.375 165 12558.17 53.27 54768.78 88888.00 2014-06-14 00:53:25.500 165 12558.12 53.25 54768.78 88888.00 2014-06-14 00:53:25.625 165 12558.15 53.25 54768.80 88888.00 2014-06-14 00:53:25.750 165 12558.12 53.23 54768.82 88888.00 2014-06-14 00:53:25.875 165 12558.10 53.23 54768.82 88888.00 2014-06-14 00:53:26.000 165 12558.10 53.23 54768.78 88888.00 2014-06-14 00:53:26.125 165 12558.10 53.25 54768.80 88888.00 2014-06-14 00:53:26.250 165 12558.10 53.27 54768.80 88888.00 2014-06-14 00:53:26.375 165 12558.15 53.25 54768.82 88888.00 2014-06-14 00:53:26.500 165 12558.17 53.23 54768.82 88888.00 2014-06-14 00:53:26.625 165 12558.20 53.25 54768.85 88888.00 2014-06-14 00:53:26.750 165 12558.17 53.25 54768.82 88888.00 2014-06-14 00:53:26.875 165 12558.15 53.23 54768.80 88888.00 2014-06-14 00:53:27.000 165 12558.17 53.20 54768.80 88888.00 2014-06-14 00:53:27.125 165 12558.23 53.23 54768.85 88888.00 2014-06-14 00:53:27.250 165 12558.17 53.23 54768.82 88888.00 2014-06-14 00:53:27.375 165 12558.10 53.20 54768.80 88888.00 2014-06-14 00:53:27.500 165 12558.08 53.15 54768.80 88888.00 2014-06-14 00:53:27.625 165 12558.05 53.15 54768.82 88888.00 2014-06-14 00:53:27.750 165 12558.05 53.15 54768.82 88888.00 2014-06-14 00:53:27.875 165 12558.08 53.17 54768.82 88888.00 2014-06-14 00:53:28.000 165 12558.00 53.17 54768.85 88888.00 2014-06-14 00:53:28.125 165 12557.98 53.15 54768.88 88888.00 2014-06-14 00:53:28.250 165 12557.98 53.15 54768.85 88888.00 2014-06-14 00:53:28.375 165 12558.02 53.15 54768.85 88888.00 2014-06-14 00:53:28.500 165 12558.05 53.15 54768.85 88888.00 2014-06-14 00:53:28.625 165 12558.02 53.12 54768.85 88888.00 2014-06-14 00:53:28.750 165 12557.98 53.15 54768.85 88888.00 2014-06-14 00:53:28.875 165 12558.05 53.12 54768.85 88888.00 2014-06-14 00:53:29.000 165 12558.02 53.12 54768.85 88888.00 2014-06-14 00:53:29.125 165 12557.95 53.12 54768.90 88888.00 2014-06-14 00:53:29.250 165 12557.88 53.10 54768.90 88888.00 2014-06-14 00:53:29.375 165 12557.90 53.12 54768.90 88888.00 2014-06-14 00:53:29.500 165 12557.90 53.08 54768.90 88888.00 2014-06-14 00:53:29.625 165 12557.98 53.05 54768.90 88888.00 2014-06-14 00:53:29.750 165 12557.95 53.05 54768.88 88888.00 2014-06-14 00:53:29.875 165 12557.95 53.02 54768.93 88888.00 2014-06-14 00:53:30.000 165 12557.92 53.02 54768.90 88888.00 2014-06-14 00:53:30.125 165 12557.85 53.05 54768.88 88888.00 2014-06-14 00:53:30.250 165 12557.83 53.05 54768.90 88888.00 2014-06-14 00:53:30.375 165 12557.88 53.08 54768.93 88888.00 2014-06-14 00:53:30.500 165 12557.88 53.08 54768.93 88888.00 2014-06-14 00:53:30.625 165 12557.90 53.10 54768.93 88888.00 2014-06-14 00:53:30.750 165 12557.95 53.10 54768.90 88888.00 2014-06-14 00:53:30.875 165 12557.92 53.08 54768.90 88888.00 2014-06-14 00:53:31.000 165 12557.83 53.05 54768.93 88888.00 2014-06-14 00:53:31.125 165 12557.70 53.05 54768.93 88888.00 2014-06-14 00:53:31.250 165 12557.70 53.02 54768.88 88888.00 2014-06-14 00:53:31.375 165 12557.70 53.02 54768.88 88888.00 2014-06-14 00:53:31.500 165 12557.73 53.08 54768.93 88888.00 2014-06-14 00:53:31.625 165 12557.70 53.02 54768.90 88888.00 2014-06-14 00:53:31.750 165 12557.77 53.00 54768.90 88888.00 2014-06-14 00:53:31.875 165 12557.73 53.02 54768.88 88888.00 2014-06-14 00:53:32.000 165 12557.73 53.02 54768.88 88888.00 2014-06-14 00:53:32.125 165 12557.70 53.00 54768.88 88888.00 2014-06-14 00:53:32.250 165 12557.73 53.02 54768.93 88888.00 2014-06-14 00:53:32.375 165 12557.75 53.05 54768.93 88888.00 2014-06-14 00:53:32.500 165 12557.77 53.08 54768.93 88888.00 2014-06-14 00:53:32.625 165 12557.83 53.05 54768.93 88888.00 2014-06-14 00:53:32.750 165 12557.80 53.05 54768.95 88888.00 2014-06-14 00:53:32.875 165 12557.75 53.05 54768.93 88888.00 2014-06-14 00:53:33.000 165 12557.75 53.00 54768.90 88888.00 2014-06-14 00:53:33.125 165 12557.77 53.00 54768.93 88888.00 2014-06-14 00:53:33.250 165 12557.75 53.00 54768.90 88888.00 2014-06-14 00:53:33.375 165 12557.73 53.00 54768.95 88888.00 2014-06-14 00:53:33.500 165 12557.80 53.02 54768.93 88888.00 2014-06-14 00:53:33.625 165 12557.75 52.98 54768.93 88888.00 2014-06-14 00:53:33.750 165 12557.73 52.98 54768.90 88888.00 2014-06-14 00:53:33.875 165 12557.73 52.98 54768.90 88888.00 2014-06-14 00:53:34.000 165 12557.73 52.95 54768.88 88888.00 2014-06-14 00:53:34.125 165 12557.73 52.95 54768.90 88888.00 2014-06-14 00:53:34.250 165 12557.67 52.98 54768.90 88888.00 2014-06-14 00:53:34.375 165 12557.67 52.95 54768.93 88888.00 2014-06-14 00:53:34.500 165 12557.67 52.92 54768.90 88888.00 2014-06-14 00:53:34.625 165 12557.70 52.92 54768.90 88888.00 2014-06-14 00:53:34.750 165 12557.67 52.95 54768.90 88888.00 2014-06-14 00:53:34.875 165 12557.65 52.92 54768.90 88888.00 2014-06-14 00:53:35.000 165 12557.65 52.95 54768.93 88888.00 2014-06-14 00:53:35.125 165 12557.67 52.95 54768.95 88888.00 2014-06-14 00:53:35.250 165 12557.67 52.92 54768.95 88888.00 2014-06-14 00:53:35.375 165 12557.73 52.92 54768.93 88888.00 2014-06-14 00:53:35.500 165 12557.77 52.92 54768.93 88888.00 2014-06-14 00:53:35.625 165 12557.70 52.90 54768.93 88888.00 2014-06-14 00:53:35.750 165 12557.67 52.92 54768.95 88888.00 2014-06-14 00:53:35.875 165 12557.65 52.95 54768.95 88888.00 2014-06-14 00:53:36.000 165 12557.67 52.95 54768.93 88888.00 2014-06-14 00:53:36.125 165 12557.70 52.92 54768.97 88888.00 2014-06-14 00:53:36.250 165 12557.75 52.92 54769.00 88888.00 2014-06-14 00:53:36.375 165 12557.73 52.92 54768.95 88888.00 2014-06-14 00:53:36.500 165 12557.73 52.98 54768.97 88888.00 2014-06-14 00:53:36.625 165 12557.70 52.95 54768.95 88888.00 2014-06-14 00:53:36.750 165 12557.65 52.90 54768.95 88888.00 2014-06-14 00:53:36.875 165 12557.62 52.85 54768.95 88888.00 2014-06-14 00:53:37.000 165 12557.62 52.88 54768.95 88888.00 2014-06-14 00:53:37.125 165 12557.65 52.90 54768.95 88888.00 2014-06-14 00:53:37.250 165 12557.67 52.90 54768.95 88888.00 2014-06-14 00:53:37.375 165 12557.67 52.88 54768.93 88888.00 2014-06-14 00:53:37.500 165 12557.65 52.88 54768.93 88888.00 2014-06-14 00:53:37.625 165 12557.65 52.88 54768.93 88888.00 2014-06-14 00:53:37.750 165 12557.60 52.88 54768.93 88888.00 2014-06-14 00:53:37.875 165 12557.58 52.88 54768.95 88888.00 2014-06-14 00:53:38.000 165 12557.60 52.92 54768.93 88888.00 2014-06-14 00:53:38.125 165 12557.65 52.90 54768.95 88888.00 2014-06-14 00:53:38.250 165 12557.62 52.90 54768.93 88888.00 2014-06-14 00:53:38.375 165 12557.62 52.90 54768.93 88888.00 2014-06-14 00:53:38.500 165 12557.58 52.83 54768.88 88888.00 2014-06-14 00:53:38.625 165 12557.50 52.75 54768.85 88888.00 2014-06-14 00:53:38.750 165 12557.58 52.85 54768.93 88888.00 2014-06-14 00:53:38.875 165 12557.62 52.88 54768.93 88888.00 2014-06-14 00:53:39.000 165 12557.52 52.85 54768.90 88888.00 2014-06-14 00:53:39.125 165 12557.45 52.85 54768.93 88888.00 2014-06-14 00:53:39.250 165 12557.48 52.83 54768.95 88888.00 2014-06-14 00:53:39.375 165 12557.50 52.85 54768.93 88888.00 2014-06-14 00:53:39.500 165 12557.55 52.85 54768.93 88888.00 2014-06-14 00:53:39.625 165 12557.58 52.83 54768.93 88888.00 2014-06-14 00:53:39.750 165 12557.55 52.83 54768.93 88888.00 2014-06-14 00:53:39.875 165 12557.55 52.83 54768.93 88888.00 2014-06-14 00:53:40.000 165 12557.60 52.83 54768.93 88888.00 2014-06-14 00:53:40.125 165 12557.58 52.83 54768.95 88888.00 2014-06-14 00:53:40.250 165 12557.55 52.80 54768.95 88888.00 2014-06-14 00:53:40.375 165 12557.50 52.77 54768.95 88888.00 2014-06-14 00:53:40.500 165 12557.42 52.77 54768.95 88888.00 2014-06-14 00:53:40.625 165 12557.45 52.77 54768.95 88888.00 2014-06-14 00:53:40.750 165 12557.50 52.77 54768.97 88888.00 2014-06-14 00:53:40.875 165 12557.50 52.80 54769.00 88888.00 2014-06-14 00:53:41.000 165 12557.45 52.83 54769.00 88888.00 2014-06-14 00:53:41.125 165 12557.45 52.77 54768.97 88888.00 2014-06-14 00:53:41.250 165 12557.42 52.75 54768.97 88888.00 2014-06-14 00:53:41.375 165 12557.48 52.80 54768.97 88888.00 2014-06-14 00:53:41.500 165 12557.50 52.77 54769.03 88888.00 2014-06-14 00:53:41.625 165 12557.48 52.75 54769.00 88888.00 2014-06-14 00:53:41.750 165 12557.40 52.75 54769.00 88888.00 2014-06-14 00:53:41.875 165 12557.40 52.77 54769.00 88888.00 2014-06-14 00:53:42.000 165 12557.42 52.75 54769.03 88888.00 2014-06-14 00:53:42.125 165 12557.40 52.73 54769.00 88888.00 2014-06-14 00:53:42.250 165 12557.35 52.70 54769.03 88888.00 2014-06-14 00:53:42.375 165 12557.45 52.77 54769.03 88888.00 2014-06-14 00:53:42.500 165 12557.50 52.77 54769.05 88888.00 2014-06-14 00:53:42.625 165 12557.40 52.80 54769.05 88888.00 2014-06-14 00:53:42.750 165 12557.42 52.80 54769.05 88888.00 2014-06-14 00:53:42.875 165 12557.45 52.77 54769.03 88888.00 2014-06-14 00:53:43.000 165 12557.40 52.70 54769.03 88888.00 2014-06-14 00:53:43.125 165 12557.38 52.70 54769.05 88888.00 2014-06-14 00:53:43.250 165 12557.35 52.73 54769.10 88888.00 2014-06-14 00:53:43.375 165 12557.35 52.70 54769.05 88888.00 2014-06-14 00:53:43.500 165 12557.30 52.67 54769.05 88888.00 2014-06-14 00:53:43.625 165 12557.30 52.67 54769.03 88888.00 2014-06-14 00:53:43.750 165 12557.30 52.70 54769.03 88888.00 2014-06-14 00:53:43.875 165 12557.33 52.70 54769.05 88888.00 2014-06-14 00:53:44.000 165 12557.33 52.67 54769.05 88888.00 2014-06-14 00:53:44.125 165 12557.35 52.70 54769.05 88888.00 2014-06-14 00:53:44.250 165 12557.38 52.67 54769.00 88888.00 2014-06-14 00:53:44.375 165 12557.40 52.67 54768.97 88888.00 2014-06-14 00:53:44.500 165 12557.42 52.67 54768.97 88888.00 2014-06-14 00:53:44.625 165 12557.40 52.67 54768.97 88888.00 2014-06-14 00:53:44.750 165 12557.33 52.67 54769.00 88888.00 2014-06-14 00:53:44.875 165 12557.27 52.67 54769.03 88888.00 2014-06-14 00:53:45.000 165 12557.27 52.65 54769.03 88888.00 2014-06-14 00:53:45.125 165 12557.25 52.65 54769.03 88888.00 2014-06-14 00:53:45.250 165 12557.23 52.62 54769.03 88888.00 2014-06-14 00:53:45.375 165 12557.33 52.65 54769.05 88888.00 2014-06-14 00:53:45.500 165 12557.35 52.62 54769.03 88888.00 2014-06-14 00:53:45.625 165 12557.33 52.62 54769.05 88888.00 2014-06-14 00:53:45.750 165 12557.35 52.60 54769.00 88888.00 2014-06-14 00:53:45.875 165 12557.35 52.60 54769.00 88888.00 2014-06-14 00:53:46.000 165 12557.40 52.55 54769.00 88888.00 2014-06-14 00:53:46.125 165 12557.40 52.55 54769.05 88888.00 2014-06-14 00:53:46.250 165 12557.30 52.55 54769.03 88888.00 2014-06-14 00:53:46.375 165 12557.27 52.58 54769.00 88888.00 2014-06-14 00:53:46.500 165 12557.23 52.58 54769.03 88888.00 2014-06-14 00:53:46.625 165 12557.27 52.55 54769.03 88888.00 2014-06-14 00:53:46.750 165 12557.20 52.55 54769.05 88888.00 2014-06-14 00:53:46.875 165 12557.15 52.55 54769.07 88888.00 2014-06-14 00:53:47.000 165 12557.17 52.52 54769.07 88888.00 2014-06-14 00:53:47.125 165 12557.23 52.55 54769.07 88888.00 2014-06-14 00:53:47.250 165 12557.23 52.55 54769.05 88888.00 2014-06-14 00:53:47.375 165 12557.25 52.58 54769.10 88888.00 2014-06-14 00:53:47.500 165 12557.25 52.55 54769.07 88888.00 2014-06-14 00:53:47.625 165 12557.20 52.52 54769.05 88888.00 2014-06-14 00:53:47.750 165 12557.12 52.52 54769.05 88888.00 2014-06-14 00:53:47.875 165 12557.15 52.52 54769.07 88888.00 2014-06-14 00:53:48.000 165 12557.12 52.50 54769.05 88888.00 2014-06-14 00:53:48.125 165 12557.08 52.50 54769.05 88888.00 2014-06-14 00:53:48.250 165 12557.02 52.50 54769.07 88888.00 2014-06-14 00:53:48.375 165 12557.15 52.50 54769.07 88888.00 2014-06-14 00:53:48.500 165 12557.17 52.52 54769.10 88888.00 2014-06-14 00:53:48.625 165 12557.15 52.52 54769.10 88888.00 2014-06-14 00:53:48.750 165 12557.17 52.52 54769.07 88888.00 2014-06-14 00:53:48.875 165 12557.12 52.52 54769.07 88888.00 2014-06-14 00:53:49.000 165 12557.12 52.50 54769.07 88888.00 2014-06-14 00:53:49.125 165 12557.10 52.48 54769.07 88888.00 2014-06-14 00:53:49.250 165 12556.98 52.50 54769.07 88888.00 2014-06-14 00:53:49.375 165 12557.00 52.50 54769.10 88888.00 2014-06-14 00:53:49.500 165 12557.00 52.50 54769.07 88888.00 2014-06-14 00:53:49.625 165 12557.02 52.48 54769.07 88888.00 2014-06-14 00:53:49.750 165 12557.10 52.45 54769.07 88888.00 2014-06-14 00:53:49.875 165 12557.10 52.45 54769.05 88888.00 2014-06-14 00:53:50.000 165 12557.10 52.45 54769.07 88888.00 2014-06-14 00:53:50.125 165 12557.05 52.45 54769.10 88888.00 2014-06-14 00:53:50.250 165 12557.05 52.48 54769.12 88888.00 2014-06-14 00:53:50.375 165 12557.12 52.50 54769.12 88888.00 2014-06-14 00:53:50.500 165 12557.08 52.45 54769.10 88888.00 2014-06-14 00:53:50.625 165 12557.00 52.45 54769.10 88888.00 2014-06-14 00:53:50.750 165 12557.02 52.45 54769.10 88888.00 2014-06-14 00:53:50.875 165 12557.08 52.45 54769.10 88888.00 2014-06-14 00:53:51.000 165 12557.10 52.45 54769.10 88888.00 2014-06-14 00:53:51.125 165 12557.05 52.45 54769.12 88888.00 2014-06-14 00:53:51.250 165 12556.98 52.42 54769.15 88888.00 2014-06-14 00:53:51.375 165 12556.95 52.42 54769.15 88888.00 2014-06-14 00:53:51.500 165 12556.92 52.42 54769.12 88888.00 2014-06-14 00:53:51.625 165 12556.95 52.42 54769.12 88888.00 2014-06-14 00:53:51.750 165 12556.95 52.45 54769.12 88888.00 2014-06-14 00:53:51.875 165 12557.00 52.42 54769.15 88888.00 2014-06-14 00:53:52.000 165 12556.98 52.40 54769.12 88888.00 2014-06-14 00:53:52.125 165 12556.95 52.40 54769.12 88888.00 2014-06-14 00:53:52.250 165 12556.85 52.40 54769.10 88888.00 2014-06-14 00:53:52.375 165 12556.88 52.42 54769.12 88888.00 2014-06-14 00:53:52.500 165 12556.95 52.42 54769.12 88888.00 2014-06-14 00:53:52.625 165 12557.00 52.40 54769.12 88888.00 2014-06-14 00:53:52.750 165 12556.98 52.38 54769.12 88888.00 2014-06-14 00:53:52.875 165 12556.98 52.38 54769.12 88888.00 2014-06-14 00:53:53.000 165 12556.92 52.38 54769.12 88888.00 2014-06-14 00:53:53.125 165 12556.85 52.35 54769.15 88888.00 2014-06-14 00:53:53.250 165 12556.83 52.33 54769.18 88888.00 2014-06-14 00:53:53.375 165 12556.85 52.38 54769.15 88888.00 2014-06-14 00:53:53.500 165 12556.85 52.38 54769.12 88888.00 2014-06-14 00:53:53.625 165 12556.83 52.35 54769.15 88888.00 2014-06-14 00:53:53.750 165 12556.85 52.38 54769.12 88888.00 2014-06-14 00:53:53.875 165 12556.83 52.38 54769.12 88888.00 2014-06-14 00:53:54.000 165 12556.80 52.38 54769.18 88888.00 2014-06-14 00:53:54.125 165 12556.73 52.33 54769.15 88888.00 2014-06-14 00:53:54.250 165 12556.67 52.30 54769.15 88888.00 2014-06-14 00:53:54.375 165 12556.77 52.38 54769.15 88888.00 2014-06-14 00:53:54.500 165 12556.80 52.40 54769.15 88888.00 2014-06-14 00:53:54.625 165 12556.75 52.38 54769.18 88888.00 2014-06-14 00:53:54.750 165 12556.73 52.35 54769.15 88888.00 2014-06-14 00:53:54.875 165 12556.73 52.35 54769.18 88888.00 2014-06-14 00:53:55.000 165 12556.75 52.35 54769.18 88888.00 2014-06-14 00:53:55.125 165 12556.77 52.38 54769.20 88888.00 2014-06-14 00:53:55.250 165 12556.73 52.40 54769.18 88888.00 2014-06-14 00:53:55.375 165 12556.70 52.42 54769.15 88888.00 2014-06-14 00:53:55.500 165 12556.65 52.38 54769.18 88888.00 2014-06-14 00:53:55.625 165 12556.62 52.38 54769.18 88888.00 2014-06-14 00:53:55.750 165 12556.73 52.40 54769.18 88888.00 2014-06-14 00:53:55.875 165 12556.75 52.40 54769.15 88888.00 2014-06-14 00:53:56.000 165 12556.67 52.40 54769.15 88888.00 2014-06-14 00:53:56.125 165 12556.65 52.42 54769.18 88888.00 2014-06-14 00:53:56.250 165 12556.65 52.38 54769.18 88888.00 2014-06-14 00:53:56.375 165 12556.60 52.38 54769.12 88888.00 2014-06-14 00:53:56.500 165 12556.60 52.40 54769.12 88888.00 2014-06-14 00:53:56.625 165 12556.65 52.42 54769.12 88888.00 2014-06-14 00:53:56.750 165 12556.62 52.38 54769.12 88888.00 2014-06-14 00:53:56.875 165 12556.58 52.35 54769.12 88888.00 2014-06-14 00:53:57.000 165 12556.67 52.35 54769.18 88888.00 2014-06-14 00:53:57.125 165 12556.70 52.35 54769.20 88888.00 2014-06-14 00:53:57.250 165 12556.60 52.33 54769.20 88888.00 2014-06-14 00:53:57.375 165 12556.55 52.35 54769.15 88888.00 2014-06-14 00:53:57.500 165 12556.55 52.38 54769.15 88888.00 2014-06-14 00:53:57.625 165 12556.60 52.40 54769.18 88888.00 2014-06-14 00:53:57.750 165 12556.62 52.38 54769.18 88888.00 2014-06-14 00:53:57.875 165 12556.62 52.38 54769.18 88888.00 2014-06-14 00:53:58.000 165 12556.67 52.35 54769.18 88888.00 2014-06-14 00:53:58.125 165 12556.62 52.33 54769.18 88888.00 2014-06-14 00:53:58.250 165 12556.55 52.33 54769.15 88888.00 2014-06-14 00:53:58.375 165 12556.60 52.33 54769.18 88888.00 2014-06-14 00:53:58.500 165 12556.60 52.30 54769.20 88888.00 2014-06-14 00:53:58.625 165 12556.52 52.33 54769.22 88888.00 2014-06-14 00:53:58.750 165 12556.58 52.35 54769.20 88888.00 2014-06-14 00:53:58.875 165 12556.62 52.35 54769.20 88888.00 2014-06-14 00:53:59.000 165 12556.52 52.30 54769.18 88888.00 2014-06-14 00:53:59.125 165 12556.50 52.27 54769.20 88888.00 2014-06-14 00:53:59.250 165 12556.48 52.33 54769.20 88888.00 2014-06-14 00:53:59.375 165 12556.50 52.33 54769.20 88888.00 2014-06-14 00:53:59.500 165 12556.50 52.33 54769.25 88888.00 2014-06-14 00:53:59.625 165 12556.50 52.35 54769.25 88888.00 2014-06-14 00:53:59.750 165 12556.52 52.35 54769.22 88888.00 2014-06-14 00:53:59.875 165 12556.55 52.33 54769.20 88888.00 2014-06-14 00:54:00.000 165 12556.55 52.30 54769.22 88888.00 2014-06-14 00:54:00.125 165 12556.55 52.33 54769.22 88888.00 2014-06-14 00:54:00.250 165 12556.58 52.33 54769.25 88888.00 2014-06-14 00:54:00.375 165 12556.55 52.30 54769.25 88888.00 2014-06-14 00:54:00.500 165 12556.50 52.33 54769.25 88888.00 2014-06-14 00:54:00.625 165 12556.50 52.35 54769.22 88888.00 2014-06-14 00:54:00.750 165 12556.48 52.33 54769.22 88888.00 2014-06-14 00:54:00.875 165 12556.45 52.33 54769.22 88888.00 2014-06-14 00:54:01.000 165 12556.48 52.27 54769.20 88888.00 2014-06-14 00:54:01.125 165 12556.40 52.30 54769.22 88888.00 2014-06-14 00:54:01.250 165 12556.35 52.30 54769.22 88888.00 2014-06-14 00:54:01.375 165 12556.45 52.33 54769.25 88888.00 2014-06-14 00:54:01.500 165 12556.45 52.38 54769.20 88888.00 2014-06-14 00:54:01.625 165 12556.40 52.35 54769.20 88888.00 2014-06-14 00:54:01.750 165 12556.40 52.33 54769.22 88888.00 2014-06-14 00:54:01.875 165 12556.40 52.33 54769.22 88888.00 2014-06-14 00:54:02.000 165 12556.40 52.33 54769.25 88888.00 2014-06-14 00:54:02.125 165 12556.42 52.35 54769.25 88888.00 2014-06-14 00:54:02.250 165 12556.45 52.33 54769.25 88888.00 2014-06-14 00:54:02.375 165 12556.48 52.35 54769.25 88888.00 2014-06-14 00:54:02.500 165 12556.38 52.35 54769.25 88888.00 2014-06-14 00:54:02.625 165 12556.30 52.33 54769.25 88888.00 2014-06-14 00:54:02.750 165 12556.27 52.33 54769.25 88888.00 2014-06-14 00:54:02.875 165 12556.30 52.35 54769.22 88888.00 2014-06-14 00:54:03.000 165 12556.30 52.33 54769.25 88888.00 2014-06-14 00:54:03.125 165 12556.25 52.33 54769.28 88888.00 2014-06-14 00:54:03.250 165 12556.15 52.35 54769.28 88888.00 2014-06-14 00:54:03.375 165 12556.12 52.38 54769.28 88888.00 2014-06-14 00:54:03.500 165 12556.15 52.40 54769.25 88888.00 2014-06-14 00:54:03.625 165 12556.20 52.38 54769.28 88888.00 2014-06-14 00:54:03.750 165 12556.17 52.35 54769.28 88888.00 2014-06-14 00:54:03.875 165 12556.10 52.38 54769.28 88888.00 2014-06-14 00:54:04.000 165 12556.05 52.35 54769.25 88888.00 2014-06-14 00:54:04.125 165 12556.05 52.40 54769.30 88888.00 2014-06-14 00:54:04.250 165 12556.00 52.35 54769.28 88888.00 2014-06-14 00:54:04.375 165 12556.00 52.30 54769.25 88888.00 2014-06-14 00:54:04.500 165 12556.00 52.30 54769.25 88888.00 2014-06-14 00:54:04.625 165 12556.05 52.33 54769.28 88888.00 2014-06-14 00:54:04.750 165 12556.05 52.33 54769.30 88888.00 2014-06-14 00:54:04.875 165 12556.08 52.33 54769.30 88888.00 2014-06-14 00:54:05.000 165 12556.10 52.33 54769.25 88888.00 2014-06-14 00:54:05.125 165 12556.23 52.48 54769.40 88888.00 2014-06-14 00:54:05.250 165 12556.12 52.42 54769.38 88888.00 2014-06-14 00:54:05.375 165 12556.08 52.35 54769.32 88888.00 2014-06-14 00:54:05.500 165 12556.08 52.33 54769.32 88888.00 2014-06-14 00:54:05.625 165 12556.00 52.35 54769.32 88888.00 2014-06-14 00:54:05.750 165 12555.95 52.33 54769.32 88888.00 2014-06-14 00:54:05.875 165 12556.00 52.27 54769.32 88888.00 2014-06-14 00:54:06.000 165 12556.02 52.30 54769.32 88888.00 2014-06-14 00:54:06.125 165 12556.02 52.33 54769.30 88888.00 2014-06-14 00:54:06.250 165 12556.05 52.33 54769.32 88888.00 2014-06-14 00:54:06.375 165 12556.05 52.30 54769.35 88888.00 2014-06-14 00:54:06.500 165 12556.00 52.30 54769.32 88888.00 2014-06-14 00:54:06.625 165 12556.00 52.33 54769.30 88888.00 2014-06-14 00:54:06.750 165 12555.95 52.33 54769.28 88888.00 2014-06-14 00:54:06.875 165 12555.88 52.33 54769.30 88888.00 2014-06-14 00:54:07.000 165 12555.95 52.35 54769.32 88888.00 2014-06-14 00:54:07.125 165 12556.00 52.35 54769.32 88888.00 2014-06-14 00:54:07.250 165 12555.92 52.33 54769.30 88888.00 2014-06-14 00:54:07.375 165 12555.90 52.38 54769.30 88888.00 2014-06-14 00:54:07.500 165 12555.85 52.38 54769.28 88888.00 2014-06-14 00:54:07.625 165 12555.83 52.38 54769.28 88888.00 2014-06-14 00:54:07.750 165 12555.88 52.35 54769.28 88888.00 2014-06-14 00:54:07.875 165 12555.85 52.38 54769.30 88888.00 2014-06-14 00:54:08.000 165 12555.88 52.40 54769.30 88888.00 2014-06-14 00:54:08.125 165 12555.92 52.40 54769.28 88888.00 2014-06-14 00:54:08.250 165 12555.88 52.35 54769.28 88888.00 2014-06-14 00:54:08.375 165 12555.83 52.38 54769.30 88888.00 2014-06-14 00:54:08.500 165 12555.90 52.38 54769.30 88888.00 2014-06-14 00:54:08.625 165 12555.90 52.38 54769.28 88888.00 2014-06-14 00:54:08.750 165 12555.80 52.38 54769.28 88888.00 2014-06-14 00:54:08.875 165 12555.77 52.38 54769.28 88888.00 2014-06-14 00:54:09.000 165 12555.80 52.38 54769.25 88888.00 2014-06-14 00:54:09.125 165 12555.77 52.38 54769.28 88888.00 2014-06-14 00:54:09.250 165 12555.77 52.38 54769.28 88888.00 2014-06-14 00:54:09.375 165 12555.83 52.38 54769.30 88888.00 2014-06-14 00:54:09.500 165 12555.85 52.38 54769.28 88888.00 2014-06-14 00:54:09.625 165 12555.85 52.40 54769.28 88888.00 2014-06-14 00:54:09.750 165 12555.85 52.40 54769.28 88888.00 2014-06-14 00:54:09.875 165 12555.80 52.38 54769.28 88888.00 2014-06-14 00:54:10.000 165 12555.85 52.40 54769.25 88888.00 2014-06-14 00:54:10.125 165 12555.92 52.42 54769.28 88888.00 2014-06-14 00:54:10.250 165 12555.88 52.42 54769.28 88888.00 2014-06-14 00:54:10.375 165 12555.85 52.42 54769.30 88888.00 2014-06-14 00:54:10.500 165 12555.88 52.42 54769.28 88888.00 2014-06-14 00:54:10.625 165 12555.90 52.42 54769.28 88888.00 2014-06-14 00:54:10.750 165 12555.92 52.45 54769.28 88888.00 2014-06-14 00:54:10.875 165 12555.92 52.45 54769.28 88888.00 2014-06-14 00:54:11.000 165 12555.90 52.42 54769.28 88888.00 2014-06-14 00:54:11.125 165 12555.88 52.42 54769.32 88888.00 2014-06-14 00:54:11.250 165 12555.85 52.42 54769.35 88888.00 2014-06-14 00:54:11.375 165 12555.88 52.42 54769.35 88888.00 2014-06-14 00:54:11.500 165 12555.88 52.45 54769.32 88888.00 2014-06-14 00:54:11.625 165 12555.92 52.45 54769.32 88888.00 2014-06-14 00:54:11.750 165 12555.90 52.45 54769.32 88888.00 2014-06-14 00:54:11.875 165 12555.85 52.45 54769.32 88888.00 2014-06-14 00:54:12.000 165 12555.80 52.42 54769.32 88888.00 2014-06-14 00:54:12.125 165 12555.83 52.42 54769.32 88888.00 2014-06-14 00:54:12.250 165 12555.77 52.42 54769.32 88888.00 2014-06-14 00:54:12.375 165 12555.75 52.42 54769.32 88888.00 2014-06-14 00:54:12.500 165 12555.73 52.42 54769.32 88888.00 2014-06-14 00:54:12.625 165 12555.73 52.45 54769.30 88888.00 2014-06-14 00:54:12.750 165 12555.67 52.48 54769.30 88888.00 2014-06-14 00:54:12.875 165 12555.67 52.52 54769.30 88888.00 2014-06-14 00:54:13.000 165 12555.77 52.52 54769.30 88888.00 2014-06-14 00:54:13.125 165 12555.85 52.48 54769.32 88888.00 2014-06-14 00:54:13.250 165 12555.85 52.48 54769.32 88888.00 2014-06-14 00:54:13.375 165 12555.83 52.48 54769.30 88888.00 2014-06-14 00:54:13.500 165 12555.77 52.50 54769.30 88888.00 2014-06-14 00:54:13.625 165 12555.77 52.50 54769.28 88888.00 2014-06-14 00:54:13.750 165 12555.77 52.52 54769.28 88888.00 2014-06-14 00:54:13.875 165 12555.77 52.52 54769.30 88888.00 2014-06-14 00:54:14.000 165 12555.73 52.55 54769.30 88888.00 2014-06-14 00:54:14.125 165 12555.73 52.55 54769.35 88888.00 2014-06-14 00:54:14.250 165 12555.70 52.52 54769.30 88888.00 2014-06-14 00:54:14.375 165 12555.67 52.55 54769.30 88888.00 2014-06-14 00:54:14.500 165 12555.67 52.55 54769.30 88888.00 2014-06-14 00:54:14.625 165 12555.65 52.58 54769.28 88888.00 2014-06-14 00:54:14.750 165 12555.60 52.60 54769.28 88888.00 2014-06-14 00:54:14.875 165 12555.60 52.60 54769.32 88888.00 2014-06-14 00:54:15.000 165 12555.62 52.60 54769.35 88888.00 2014-06-14 00:54:15.125 165 12555.67 52.67 54769.38 88888.00 2014-06-14 00:54:15.250 165 12555.60 52.58 54769.32 88888.00 2014-06-14 00:54:15.375 165 12555.50 52.52 54769.30 88888.00 2014-06-14 00:54:15.500 165 12555.52 52.58 54769.28 88888.00 2014-06-14 00:54:15.625 165 12555.60 52.58 54769.28 88888.00 2014-06-14 00:54:15.750 165 12555.67 52.60 54769.30 88888.00 2014-06-14 00:54:15.875 165 12555.62 52.60 54769.30 88888.00 2014-06-14 00:54:16.000 165 12555.58 52.58 54769.30 88888.00 2014-06-14 00:54:16.125 165 12555.62 52.62 54769.30 88888.00 2014-06-14 00:54:16.250 165 12555.65 52.65 54769.30 88888.00 2014-06-14 00:54:16.375 165 12555.70 52.62 54769.32 88888.00 2014-06-14 00:54:16.500 165 12555.70 52.62 54769.30 88888.00 2014-06-14 00:54:16.625 165 12555.67 52.62 54769.28 88888.00 2014-06-14 00:54:16.750 165 12555.60 52.65 54769.30 88888.00 2014-06-14 00:54:16.875 165 12555.58 52.65 54769.30 88888.00 2014-06-14 00:54:17.000 165 12555.58 52.62 54769.28 88888.00 2014-06-14 00:54:17.125 165 12555.58 52.62 54769.30 88888.00 2014-06-14 00:54:17.250 165 12555.50 52.62 54769.32 88888.00 2014-06-14 00:54:17.375 165 12555.52 52.62 54769.35 88888.00 2014-06-14 00:54:17.500 165 12555.52 52.65 54769.38 88888.00 2014-06-14 00:54:17.625 165 12555.48 52.70 54769.35 88888.00 2014-06-14 00:54:17.750 165 12555.50 52.70 54769.35 88888.00 2014-06-14 00:54:17.875 165 12555.52 52.65 54769.32 88888.00 2014-06-14 00:54:18.000 165 12555.55 52.65 54769.30 88888.00 2014-06-14 00:54:18.125 165 12555.52 52.65 54769.30 88888.00 2014-06-14 00:54:18.250 165 12555.48 52.67 54769.32 88888.00 2014-06-14 00:54:18.375 165 12555.45 52.67 54769.32 88888.00 2014-06-14 00:54:18.500 165 12555.50 52.70 54769.32 88888.00 2014-06-14 00:54:18.625 165 12555.48 52.73 54769.35 88888.00 2014-06-14 00:54:18.750 165 12555.40 52.73 54769.32 88888.00 2014-06-14 00:54:18.875 165 12555.40 52.75 54769.35 88888.00 2014-06-14 00:54:19.000 165 12555.42 52.75 54769.38 88888.00 2014-06-14 00:54:19.125 165 12555.42 52.73 54769.35 88888.00 2014-06-14 00:54:19.250 165 12555.40 52.70 54769.32 88888.00 2014-06-14 00:54:19.375 165 12555.38 52.73 54769.32 88888.00 2014-06-14 00:54:19.500 165 12555.35 52.73 54769.32 88888.00 2014-06-14 00:54:19.625 165 12555.38 52.75 54769.35 88888.00 2014-06-14 00:54:19.750 165 12555.38 52.75 54769.32 88888.00 2014-06-14 00:54:19.875 165 12555.40 52.75 54769.32 88888.00 2014-06-14 00:54:20.000 165 12555.48 52.75 54769.30 88888.00 2014-06-14 00:54:20.125 165 12555.45 52.77 54769.35 88888.00 2014-06-14 00:54:20.250 165 12555.30 52.75 54769.32 88888.00 2014-06-14 00:54:20.375 165 12555.27 52.80 54769.35 88888.00 2014-06-14 00:54:20.500 165 12555.23 52.77 54769.35 88888.00 2014-06-14 00:54:20.625 165 12555.27 52.77 54769.35 88888.00 2014-06-14 00:54:20.750 165 12555.40 52.80 54769.35 88888.00 2014-06-14 00:54:20.875 165 12555.38 52.83 54769.32 88888.00 2014-06-14 00:54:21.000 165 12555.33 52.80 54769.32 88888.00 2014-06-14 00:54:21.125 165 12555.33 52.80 54769.35 88888.00 2014-06-14 00:54:21.250 165 12555.30 52.80 54769.32 88888.00 2014-06-14 00:54:21.375 165 12555.33 52.80 54769.32 88888.00 2014-06-14 00:54:21.500 165 12555.27 52.83 54769.30 88888.00 2014-06-14 00:54:21.625 165 12555.27 52.85 54769.30 88888.00 2014-06-14 00:54:21.750 165 12555.30 52.88 54769.30 88888.00 2014-06-14 00:54:21.875 165 12555.27 52.85 54769.28 88888.00 2014-06-14 00:54:22.000 165 12555.27 52.88 54769.30 88888.00 2014-06-14 00:54:22.125 165 12555.30 52.90 54769.35 88888.00 2014-06-14 00:54:22.250 165 12555.33 52.90 54769.35 88888.00 2014-06-14 00:54:22.375 165 12555.30 52.92 54769.38 88888.00 2014-06-14 00:54:22.500 165 12555.30 52.92 54769.35 88888.00 2014-06-14 00:54:22.625 165 12555.23 52.90 54769.32 88888.00 2014-06-14 00:54:22.750 165 12555.20 52.92 54769.30 88888.00 2014-06-14 00:54:22.875 165 12555.23 52.92 54769.30 88888.00 2014-06-14 00:54:23.000 165 12555.25 52.88 54769.28 88888.00 2014-06-14 00:54:23.125 165 12555.25 52.90 54769.32 88888.00 2014-06-14 00:54:23.250 165 12555.23 52.90 54769.32 88888.00 2014-06-14 00:54:23.375 165 12555.17 52.88 54769.32 88888.00 2014-06-14 00:54:23.500 165 12555.15 52.92 54769.32 88888.00 2014-06-14 00:54:23.625 165 12555.15 52.95 54769.32 88888.00 2014-06-14 00:54:23.750 165 12555.15 52.95 54769.35 88888.00 2014-06-14 00:54:23.875 165 12555.12 52.95 54769.38 88888.00 2014-06-14 00:54:24.000 165 12555.10 53.00 54769.35 88888.00 2014-06-14 00:54:24.125 165 12555.08 52.95 54769.35 88888.00 2014-06-14 00:54:24.250 165 12555.00 52.92 54769.35 88888.00 2014-06-14 00:54:24.375 165 12555.12 52.95 54769.35 88888.00 2014-06-14 00:54:24.500 165 12555.17 52.98 54769.30 88888.00 2014-06-14 00:54:24.625 165 12555.15 52.98 54769.35 88888.00 2014-06-14 00:54:24.750 165 12555.12 52.98 54769.32 88888.00 2014-06-14 00:54:24.875 165 12555.08 53.00 54769.30 88888.00 2014-06-14 00:54:25.000 165 12555.10 53.02 54769.30 88888.00 2014-06-14 00:54:25.125 165 12555.10 53.05 54769.35 88888.00 2014-06-14 00:54:25.250 165 12555.02 53.05 54769.35 88888.00 2014-06-14 00:54:25.375 165 12555.05 53.08 54769.35 88888.00 2014-06-14 00:54:25.500 165 12555.05 53.08 54769.35 88888.00 2014-06-14 00:54:25.625 165 12554.98 53.10 54769.32 88888.00 2014-06-14 00:54:25.750 165 12554.98 53.12 54769.35 88888.00 2014-06-14 00:54:25.875 165 12555.00 53.08 54769.35 88888.00 2014-06-14 00:54:26.000 165 12555.08 53.10 54769.32 88888.00 2014-06-14 00:54:26.125 165 12555.12 53.12 54769.35 88888.00 2014-06-14 00:54:26.250 165 12555.08 53.10 54769.32 88888.00 2014-06-14 00:54:26.375 165 12555.02 53.12 54769.30 88888.00 2014-06-14 00:54:26.500 165 12554.98 53.08 54769.30 88888.00 2014-06-14 00:54:26.625 165 12554.92 53.08 54769.28 88888.00 2014-06-14 00:54:26.750 165 12554.92 53.12 54769.30 88888.00 2014-06-14 00:54:26.875 165 12554.98 53.12 54769.28 88888.00 2014-06-14 00:54:27.000 165 12554.98 53.15 54769.30 88888.00 2014-06-14 00:54:27.125 165 12555.02 53.15 54769.30 88888.00 2014-06-14 00:54:27.250 165 12554.98 53.12 54769.32 88888.00 2014-06-14 00:54:27.375 165 12554.95 53.15 54769.30 88888.00 2014-06-14 00:54:27.500 165 12555.02 53.20 54769.30 88888.00 2014-06-14 00:54:27.625 165 12555.05 53.20 54769.28 88888.00 2014-06-14 00:54:27.750 165 12555.00 53.23 54769.30 88888.00 2014-06-14 00:54:27.875 165 12554.92 53.23 54769.25 88888.00 2014-06-14 00:54:28.000 165 12554.92 53.23 54769.25 88888.00 2014-06-14 00:54:28.125 165 12554.98 53.23 54769.28 88888.00 2014-06-14 00:54:28.250 165 12554.90 53.20 54769.30 88888.00 2014-06-14 00:54:28.375 165 12554.92 53.20 54769.28 88888.00 2014-06-14 00:54:28.500 165 12554.90 53.25 54769.30 88888.00 2014-06-14 00:54:28.625 165 12554.90 53.23 54769.30 88888.00 2014-06-14 00:54:28.750 165 12554.90 53.20 54769.32 88888.00 2014-06-14 00:54:28.875 165 12554.88 53.25 54769.35 88888.00 2014-06-14 00:54:29.000 165 12554.85 53.25 54769.32 88888.00 2014-06-14 00:54:29.125 165 12554.80 53.27 54769.32 88888.00 2014-06-14 00:54:29.250 165 12554.83 53.30 54769.38 88888.00 2014-06-14 00:54:29.375 165 12554.88 53.30 54769.35 88888.00 2014-06-14 00:54:29.500 165 12554.88 53.30 54769.35 88888.00 2014-06-14 00:54:29.625 165 12554.80 53.30 54769.35 88888.00 2014-06-14 00:54:29.750 165 12554.75 53.30 54769.35 88888.00 2014-06-14 00:54:29.875 165 12554.73 53.27 54769.35 88888.00 2014-06-14 00:54:30.000 165 12554.75 53.27 54769.30 88888.00 2014-06-14 00:54:30.125 165 12554.75 53.33 54769.35 88888.00 2014-06-14 00:54:30.250 165 12554.75 53.30 54769.35 88888.00 2014-06-14 00:54:30.375 165 12554.75 53.30 54769.32 88888.00 2014-06-14 00:54:30.500 165 12554.67 53.30 54769.35 88888.00 2014-06-14 00:54:30.625 165 12554.67 53.38 54769.38 88888.00 2014-06-14 00:54:30.750 165 12554.70 53.40 54769.35 88888.00 2014-06-14 00:54:30.875 165 12554.65 53.38 54769.32 88888.00 2014-06-14 00:54:31.000 165 12554.60 53.40 54769.32 88888.00 2014-06-14 00:54:31.125 165 12554.58 53.38 54769.35 88888.00 2014-06-14 00:54:31.250 165 12554.58 53.38 54769.32 88888.00 2014-06-14 00:54:31.375 165 12554.58 53.40 54769.30 88888.00 2014-06-14 00:54:31.500 165 12554.58 53.40 54769.30 88888.00 2014-06-14 00:54:31.625 165 12554.55 53.40 54769.30 88888.00 2014-06-14 00:54:31.750 165 12554.58 53.45 54769.30 88888.00 2014-06-14 00:54:31.875 165 12554.52 53.48 54769.32 88888.00 2014-06-14 00:54:32.000 165 12554.55 53.45 54769.30 88888.00 2014-06-14 00:54:32.125 165 12554.45 53.42 54769.30 88888.00 2014-06-14 00:54:32.250 165 12554.42 53.42 54769.32 88888.00 2014-06-14 00:54:32.375 165 12554.40 53.48 54769.32 88888.00 2014-06-14 00:54:32.500 165 12554.38 53.48 54769.35 88888.00 2014-06-14 00:54:32.625 165 12554.35 53.50 54769.38 88888.00 2014-06-14 00:54:32.750 165 12554.33 53.48 54769.35 88888.00 2014-06-14 00:54:32.875 165 12554.30 53.48 54769.35 88888.00 2014-06-14 00:54:33.000 165 12554.35 53.50 54769.35 88888.00 2014-06-14 00:54:33.125 165 12554.33 53.50 54769.32 88888.00 2014-06-14 00:54:33.250 165 12554.27 53.48 54769.35 88888.00 2014-06-14 00:54:33.375 165 12554.35 53.50 54769.35 88888.00 2014-06-14 00:54:33.500 165 12554.38 53.55 54769.32 88888.00 2014-06-14 00:54:33.625 165 12554.35 53.52 54769.30 88888.00 2014-06-14 00:54:33.750 165 12554.33 53.52 54769.28 88888.00 2014-06-14 00:54:33.875 165 12554.27 53.52 54769.28 88888.00 2014-06-14 00:54:34.000 165 12554.25 53.52 54769.25 88888.00 2014-06-14 00:54:34.125 165 12554.27 53.52 54769.30 88888.00 2014-06-14 00:54:34.250 165 12554.30 53.55 54769.32 88888.00 2014-06-14 00:54:34.375 165 12554.25 53.58 54769.32 88888.00 2014-06-14 00:54:34.500 165 12554.25 53.58 54769.32 88888.00 2014-06-14 00:54:34.625 165 12554.27 53.58 54769.30 88888.00 2014-06-14 00:54:34.750 165 12554.27 53.60 54769.30 88888.00 2014-06-14 00:54:34.875 165 12554.17 53.60 54769.30 88888.00 2014-06-14 00:54:35.000 165 12554.20 53.60 54769.32 88888.00 2014-06-14 00:54:35.125 165 12554.23 53.62 54769.32 88888.00 2014-06-14 00:54:35.250 165 12554.15 53.60 54769.30 88888.00 2014-06-14 00:54:35.375 165 12554.17 53.65 54769.30 88888.00 2014-06-14 00:54:35.500 165 12554.23 53.65 54769.35 88888.00 2014-06-14 00:54:35.625 165 12554.23 53.67 54769.32 88888.00 2014-06-14 00:54:35.750 165 12554.27 53.65 54769.30 88888.00 2014-06-14 00:54:35.875 165 12554.33 53.67 54769.30 88888.00 2014-06-14 00:54:36.000 165 12554.27 53.67 54769.30 88888.00 2014-06-14 00:54:36.125 165 12554.20 53.65 54769.30 88888.00 2014-06-14 00:54:36.250 165 12554.20 53.67 54769.30 88888.00 2014-06-14 00:54:36.375 165 12554.25 53.75 54769.32 88888.00 2014-06-14 00:54:36.500 165 12554.20 53.77 54769.30 88888.00 2014-06-14 00:54:36.625 165 12554.20 53.77 54769.30 88888.00 2014-06-14 00:54:36.750 165 12554.20 53.75 54769.30 88888.00 2014-06-14 00:54:36.875 165 12554.20 53.77 54769.30 88888.00 2014-06-14 00:54:37.000 165 12554.20 53.80 54769.30 88888.00 2014-06-14 00:54:37.125 165 12554.23 53.80 54769.30 88888.00 2014-06-14 00:54:37.250 165 12554.25 53.77 54769.30 88888.00 2014-06-14 00:54:37.375 165 12554.23 53.80 54769.28 88888.00 2014-06-14 00:54:37.500 165 12554.17 53.80 54769.28 88888.00 2014-06-14 00:54:37.625 165 12554.20 53.85 54769.28 88888.00 2014-06-14 00:54:37.750 165 12554.17 53.83 54769.28 88888.00 2014-06-14 00:54:37.875 165 12554.12 53.83 54769.28 88888.00 2014-06-14 00:54:38.000 165 12554.15 53.85 54769.28 88888.00 2014-06-14 00:54:38.125 165 12554.12 53.88 54769.28 88888.00 2014-06-14 00:54:38.250 165 12554.02 53.88 54769.30 88888.00 2014-06-14 00:54:38.375 165 12554.08 53.90 54769.32 88888.00 2014-06-14 00:54:38.500 165 12554.10 53.88 54769.30 88888.00 2014-06-14 00:54:38.625 165 12554.05 53.88 54769.28 88888.00 2014-06-14 00:54:38.750 165 12554.00 53.88 54769.28 88888.00 2014-06-14 00:54:38.875 165 12554.08 53.92 54769.25 88888.00 2014-06-14 00:54:39.000 165 12554.05 53.95 54769.25 88888.00 2014-06-14 00:54:39.125 165 12553.98 53.92 54769.28 88888.00 2014-06-14 00:54:39.250 165 12553.92 53.95 54769.25 88888.00 2014-06-14 00:54:39.375 165 12553.90 53.95 54769.28 88888.00 2014-06-14 00:54:39.500 165 12553.83 54.00 54769.28 88888.00 2014-06-14 00:54:39.625 165 12553.90 54.00 54769.25 88888.00 2014-06-14 00:54:39.750 165 12553.98 54.00 54769.22 88888.00 2014-06-14 00:54:39.875 165 12554.05 53.98 54769.22 88888.00 2014-06-14 00:54:40.000 165 12554.05 53.95 54769.20 88888.00 2014-06-14 00:54:40.125 165 12554.00 54.00 54769.22 88888.00 2014-06-14 00:54:40.250 165 12554.00 54.00 54769.22 88888.00 2014-06-14 00:54:40.375 165 12554.05 54.00 54769.20 88888.00 2014-06-14 00:54:40.500 165 12554.02 54.00 54769.20 88888.00 2014-06-14 00:54:40.625 165 12553.98 54.02 54769.22 88888.00 2014-06-14 00:54:40.750 165 12553.90 54.02 54769.22 88888.00 2014-06-14 00:54:40.875 165 12553.83 53.98 54769.20 88888.00 2014-06-14 00:54:41.000 165 12553.85 54.00 54769.20 88888.00 2014-06-14 00:54:41.125 165 12553.92 54.05 54769.25 88888.00 2014-06-14 00:54:41.250 165 12553.90 54.08 54769.28 88888.00 2014-06-14 00:54:41.375 165 12553.80 54.05 54769.25 88888.00 2014-06-14 00:54:41.500 165 12553.75 54.05 54769.22 88888.00 2014-06-14 00:54:41.625 165 12553.90 54.12 54769.25 88888.00 2014-06-14 00:54:41.750 165 12553.88 54.12 54769.22 88888.00 2014-06-14 00:54:41.875 165 12553.88 54.12 54769.22 88888.00 2014-06-14 00:54:42.000 165 12553.88 54.10 54769.22 88888.00 2014-06-14 00:54:42.125 165 12553.85 54.10 54769.22 88888.00 2014-06-14 00:54:42.250 165 12553.85 54.10 54769.25 88888.00 2014-06-14 00:54:42.375 165 12553.88 54.10 54769.25 88888.00 2014-06-14 00:54:42.500 165 12553.92 54.12 54769.30 88888.00 2014-06-14 00:54:42.625 165 12553.92 54.15 54769.28 88888.00 2014-06-14 00:54:42.750 165 12553.88 54.17 54769.25 88888.00 2014-06-14 00:54:42.875 165 12553.90 54.15 54769.22 88888.00 2014-06-14 00:54:43.000 165 12553.90 54.17 54769.20 88888.00 2014-06-14 00:54:43.125 165 12553.83 54.17 54769.20 88888.00 2014-06-14 00:54:43.250 165 12553.88 54.17 54769.22 88888.00 2014-06-14 00:54:43.375 165 12553.90 54.17 54769.22 88888.00 2014-06-14 00:54:43.500 165 12553.90 54.20 54769.20 88888.00 2014-06-14 00:54:43.625 165 12553.88 54.20 54769.18 88888.00 2014-06-14 00:54:43.750 165 12553.88 54.20 54769.18 88888.00 2014-06-14 00:54:43.875 165 12553.85 54.20 54769.20 88888.00 2014-06-14 00:54:44.000 165 12553.92 54.20 54769.20 88888.00 2014-06-14 00:54:44.125 165 12553.90 54.23 54769.18 88888.00 2014-06-14 00:54:44.250 165 12553.85 54.20 54769.18 88888.00 2014-06-14 00:54:44.375 165 12553.83 54.23 54769.20 88888.00 2014-06-14 00:54:44.500 165 12553.85 54.23 54769.22 88888.00 2014-06-14 00:54:44.625 165 12553.90 54.27 54769.20 88888.00 2014-06-14 00:54:44.750 165 12553.90 54.27 54769.18 88888.00 2014-06-14 00:54:44.875 165 12553.83 54.27 54769.18 88888.00 2014-06-14 00:54:45.000 165 12553.75 54.23 54769.15 88888.00 2014-06-14 00:54:45.125 165 12553.80 54.23 54769.15 88888.00 2014-06-14 00:54:45.250 165 12553.80 54.20 54769.15 88888.00 2014-06-14 00:54:45.375 165 12553.83 54.20 54769.12 88888.00 2014-06-14 00:54:45.500 165 12553.77 54.25 54769.15 88888.00 2014-06-14 00:54:45.625 165 12553.80 54.27 54769.12 88888.00 2014-06-14 00:54:45.750 165 12553.80 54.30 54769.15 88888.00 2014-06-14 00:54:45.875 165 12553.80 54.33 54769.15 88888.00 2014-06-14 00:54:46.000 165 12553.85 54.33 54769.10 88888.00 2014-06-14 00:54:46.125 165 12553.90 54.30 54769.10 88888.00 2014-06-14 00:54:46.250 165 12553.88 54.30 54769.12 88888.00 2014-06-14 00:54:46.375 165 12553.77 54.27 54769.15 88888.00 2014-06-14 00:54:46.500 165 12553.73 54.30 54769.15 88888.00 2014-06-14 00:54:46.625 165 12553.77 54.33 54769.15 88888.00 2014-06-14 00:54:46.750 165 12553.75 54.33 54769.15 88888.00 2014-06-14 00:54:46.875 165 12553.77 54.33 54769.18 88888.00 2014-06-14 00:54:47.000 165 12553.77 54.33 54769.15 88888.00 2014-06-14 00:54:47.125 165 12553.77 54.38 54769.20 88888.00 2014-06-14 00:54:47.250 165 12553.73 54.38 54769.18 88888.00 2014-06-14 00:54:47.375 165 12553.80 54.35 54769.18 88888.00 2014-06-14 00:54:47.500 165 12553.80 54.35 54769.18 88888.00 2014-06-14 00:54:47.625 165 12553.77 54.38 54769.15 88888.00 2014-06-14 00:54:47.750 165 12553.77 54.40 54769.12 88888.00 2014-06-14 00:54:47.875 165 12553.80 54.40 54769.12 88888.00 2014-06-14 00:54:48.000 165 12553.83 54.40 54769.12 88888.00 2014-06-14 00:54:48.125 165 12553.77 54.40 54769.15 88888.00 2014-06-14 00:54:48.250 165 12553.77 54.40 54769.18 88888.00 2014-06-14 00:54:48.375 165 12553.80 54.42 54769.18 88888.00 2014-06-14 00:54:48.500 165 12553.73 54.45 54769.15 88888.00 2014-06-14 00:54:48.625 165 12553.73 54.42 54769.15 88888.00 2014-06-14 00:54:48.750 165 12553.75 54.45 54769.12 88888.00 2014-06-14 00:54:48.875 165 12553.75 54.45 54769.10 88888.00 2014-06-14 00:54:49.000 165 12553.77 54.48 54769.10 88888.00 2014-06-14 00:54:49.125 165 12553.75 54.48 54769.07 88888.00 2014-06-14 00:54:49.250 165 12553.70 54.50 54769.10 88888.00 2014-06-14 00:54:49.375 165 12553.70 54.52 54769.12 88888.00 2014-06-14 00:54:49.500 165 12553.67 54.50 54769.10 88888.00 2014-06-14 00:54:49.625 165 12553.65 54.50 54769.10 88888.00 2014-06-14 00:54:49.750 165 12553.65 54.50 54769.10 88888.00 2014-06-14 00:54:49.875 165 12553.67 54.52 54769.12 88888.00 2014-06-14 00:54:50.000 165 12553.67 54.55 54769.12 88888.00 2014-06-14 00:54:50.125 165 12553.73 54.55 54769.12 88888.00 2014-06-14 00:54:50.250 165 12553.67 54.48 54769.12 88888.00 2014-06-14 00:54:50.375 165 12553.67 54.50 54769.15 88888.00 2014-06-14 00:54:50.500 165 12553.67 54.55 54769.15 88888.00 2014-06-14 00:54:50.625 165 12553.67 54.58 54769.12 88888.00 2014-06-14 00:54:50.750 165 12553.65 54.55 54769.07 88888.00 2014-06-14 00:54:50.875 165 12553.60 54.55 54769.05 88888.00 2014-06-14 00:54:51.000 165 12553.60 54.58 54769.07 88888.00 2014-06-14 00:54:51.125 165 12553.60 54.60 54769.05 88888.00 2014-06-14 00:54:51.250 165 12553.52 54.58 54769.05 88888.00 2014-06-14 00:54:51.375 165 12553.52 54.60 54769.03 88888.00 2014-06-14 00:54:51.500 165 12553.55 54.58 54769.03 88888.00 2014-06-14 00:54:51.625 165 12553.65 54.62 54769.05 88888.00 2014-06-14 00:54:51.750 165 12553.60 54.58 54769.03 88888.00 2014-06-14 00:54:51.875 165 12553.58 54.58 54769.05 88888.00 2014-06-14 00:54:52.000 165 12553.58 54.60 54769.03 88888.00 2014-06-14 00:54:52.125 165 12553.55 54.62 54769.03 88888.00 2014-06-14 00:54:52.250 165 12553.55 54.60 54769.03 88888.00 2014-06-14 00:54:52.375 165 12553.58 54.65 54769.00 88888.00 2014-06-14 00:54:52.500 165 12553.58 54.62 54769.03 88888.00 2014-06-14 00:54:52.625 165 12553.60 54.60 54769.05 88888.00 2014-06-14 00:54:52.750 165 12553.58 54.62 54769.03 88888.00 2014-06-14 00:54:52.875 165 12553.58 54.60 54769.03 88888.00 2014-06-14 00:54:53.000 165 12553.60 54.60 54769.03 88888.00 2014-06-14 00:54:53.125 165 12553.62 54.65 54769.03 88888.00 2014-06-14 00:54:53.250 165 12553.58 54.62 54769.03 88888.00 2014-06-14 00:54:53.375 165 12553.62 54.60 54769.03 88888.00 2014-06-14 00:54:53.500 165 12553.62 54.60 54769.03 88888.00 2014-06-14 00:54:53.625 165 12553.65 54.65 54769.07 88888.00 2014-06-14 00:54:53.750 165 12553.60 54.67 54769.07 88888.00 2014-06-14 00:54:53.875 165 12553.52 54.67 54769.05 88888.00 2014-06-14 00:54:54.000 165 12553.58 54.67 54769.05 88888.00 2014-06-14 00:54:54.125 165 12553.60 54.67 54769.05 88888.00 2014-06-14 00:54:54.250 165 12553.58 54.67 54769.05 88888.00 2014-06-14 00:54:54.375 165 12553.62 54.75 54769.05 88888.00 2014-06-14 00:54:54.500 165 12553.60 54.77 54769.00 88888.00 2014-06-14 00:54:54.625 165 12553.52 54.75 54768.97 88888.00 2014-06-14 00:54:54.750 165 12553.48 54.73 54768.97 88888.00 2014-06-14 00:54:54.875 165 12553.52 54.75 54768.97 88888.00 2014-06-14 00:54:55.000 165 12553.50 54.73 54768.95 88888.00 2014-06-14 00:54:55.125 165 12553.48 54.73 54768.97 88888.00 2014-06-14 00:54:55.250 165 12553.40 54.75 54768.97 88888.00 2014-06-14 00:54:55.375 165 12553.52 54.77 54768.97 88888.00 2014-06-14 00:54:55.500 165 12553.58 54.75 54768.95 88888.00 2014-06-14 00:54:55.625 165 12553.60 54.73 54769.00 88888.00 2014-06-14 00:54:55.750 165 12553.65 54.75 54768.97 88888.00 2014-06-14 00:54:55.875 165 12553.65 54.80 54768.95 88888.00 2014-06-14 00:54:56.000 165 12553.62 54.83 54768.95 88888.00 2014-06-14 00:54:56.125 165 12553.60 54.80 54768.95 88888.00 2014-06-14 00:54:56.250 165 12553.58 54.80 54768.97 88888.00 2014-06-14 00:54:56.375 165 12553.60 54.83 54769.00 88888.00 2014-06-14 00:54:56.500 165 12553.60 54.85 54768.93 88888.00 2014-06-14 00:54:56.625 165 12553.55 54.80 54768.93 88888.00 2014-06-14 00:54:56.750 165 12553.50 54.80 54768.90 88888.00 2014-06-14 00:54:56.875 165 12553.48 54.83 54768.90 88888.00 2014-06-14 00:54:57.000 165 12553.50 54.83 54768.90 88888.00 2014-06-14 00:54:57.125 165 12553.52 54.88 54768.90 88888.00 2014-06-14 00:54:57.250 165 12553.50 54.83 54768.90 88888.00 2014-06-14 00:54:57.375 165 12553.52 54.85 54768.93 88888.00 2014-06-14 00:54:57.500 165 12553.50 54.88 54768.93 88888.00 2014-06-14 00:54:57.625 165 12553.50 54.90 54768.90 88888.00 2014-06-14 00:54:57.750 165 12553.55 54.88 54768.93 88888.00 2014-06-14 00:54:57.875 165 12553.55 54.88 54768.93 88888.00 2014-06-14 00:54:58.000 165 12553.60 54.90 54768.90 88888.00 2014-06-14 00:54:58.125 165 12553.62 54.90 54768.90 88888.00 2014-06-14 00:54:58.250 165 12553.58 54.85 54768.88 88888.00 2014-06-14 00:54:58.375 165 12553.62 54.85 54768.85 88888.00 2014-06-14 00:54:58.500 165 12553.65 54.88 54768.88 88888.00 2014-06-14 00:54:58.625 165 12553.62 54.90 54768.88 88888.00 2014-06-14 00:54:58.750 165 12553.62 54.92 54768.90 88888.00 2014-06-14 00:54:58.875 165 12553.65 54.92 54768.88 88888.00 2014-06-14 00:54:59.000 165 12553.67 54.95 54768.85 88888.00 2014-06-14 00:54:59.125 165 12553.65 54.92 54768.88 88888.00 2014-06-14 00:54:59.250 165 12553.58 54.92 54768.90 88888.00 2014-06-14 00:54:59.375 165 12553.58 54.95 54768.88 88888.00 2014-06-14 00:54:59.500 165 12553.60 54.95 54768.88 88888.00 2014-06-14 00:54:59.625 165 12553.62 54.92 54768.88 88888.00 2014-06-14 00:54:59.750 165 12553.67 54.95 54768.88 88888.00 2014-06-14 00:54:59.875 165 12553.67 54.98 54768.93 88888.00 2014-06-14 00:55:00.000 165 12553.60 54.98 54768.95 88888.00 2014-06-14 00:55:00.125 165 12553.58 55.00 54768.93 88888.00 2014-06-14 00:55:00.250 165 12553.58 54.98 54768.90 88888.00 2014-06-14 00:55:00.375 165 12553.70 55.00 54768.90 88888.00 2014-06-14 00:55:00.500 165 12553.70 55.02 54768.88 88888.00 2014-06-14 00:55:00.625 165 12553.60 55.02 54768.85 88888.00 2014-06-14 00:55:00.750 165 12553.60 55.02 54768.85 88888.00 2014-06-14 00:55:00.875 165 12553.62 55.02 54768.85 88888.00 2014-06-14 00:55:01.000 165 12553.62 55.02 54768.85 88888.00 2014-06-14 00:55:01.125 165 12553.58 55.02 54768.85 88888.00 2014-06-14 00:55:01.250 165 12553.52 55.02 54768.85 88888.00 2014-06-14 00:55:01.375 165 12553.62 55.05 54768.88 88888.00 2014-06-14 00:55:01.500 165 12553.65 55.05 54768.85 88888.00 2014-06-14 00:55:01.625 165 12553.65 55.02 54768.82 88888.00 2014-06-14 00:55:01.750 165 12553.65 55.08 54768.82 88888.00 2014-06-14 00:55:01.875 165 12553.67 55.05 54768.80 88888.00 2014-06-14 00:55:02.000 165 12553.62 55.02 54768.80 88888.00 2014-06-14 00:55:02.125 165 12553.65 55.05 54768.82 88888.00 2014-06-14 00:55:02.250 165 12553.70 55.05 54768.80 88888.00 2014-06-14 00:55:02.375 165 12553.75 55.08 54768.80 88888.00 2014-06-14 00:55:02.500 165 12553.73 55.10 54768.78 88888.00 2014-06-14 00:55:02.625 165 12553.73 55.08 54768.78 88888.00 2014-06-14 00:55:02.750 165 12553.75 55.05 54768.80 88888.00 2014-06-14 00:55:02.875 165 12553.77 55.08 54768.78 88888.00 2014-06-14 00:55:03.000 165 12553.85 55.08 54768.75 88888.00 2014-06-14 00:55:03.125 165 12553.85 55.10 54768.75 88888.00 2014-06-14 00:55:03.250 165 12553.75 55.10 54768.75 88888.00 2014-06-14 00:55:03.375 165 12553.73 55.15 54768.75 88888.00 2014-06-14 00:55:03.500 165 12553.73 55.15 54768.75 88888.00 2014-06-14 00:55:03.625 165 12553.70 55.12 54768.75 88888.00 2014-06-14 00:55:03.750 165 12553.77 55.15 54768.75 88888.00 2014-06-14 00:55:03.875 165 12553.83 55.15 54768.75 88888.00 2014-06-14 00:55:04.000 165 12553.80 55.12 54768.75 88888.00 2014-06-14 00:55:04.125 165 12553.88 55.15 54768.72 88888.00 2014-06-14 00:55:04.250 165 12553.88 55.12 54768.72 88888.00 2014-06-14 00:55:04.375 165 12553.90 55.10 54768.72 88888.00 2014-06-14 00:55:04.500 165 12553.92 55.15 54768.72 88888.00 2014-06-14 00:55:04.625 165 12553.90 55.17 54768.75 88888.00 2014-06-14 00:55:04.750 165 12553.90 55.17 54768.75 88888.00 2014-06-14 00:55:04.875 165 12553.92 55.12 54768.68 88888.00 2014-06-14 00:55:05.000 165 12553.88 55.05 54768.65 88888.00 2014-06-14 00:55:05.125 165 12553.80 54.90 54768.68 88888.00 2014-06-14 00:55:05.250 165 12553.95 55.05 54768.70 88888.00 2014-06-14 00:55:05.375 165 12554.08 55.17 54768.75 88888.00 2014-06-14 00:55:05.500 165 12554.12 55.25 54768.78 88888.00 2014-06-14 00:55:05.625 165 12554.05 55.20 54768.78 88888.00 2014-06-14 00:55:05.750 165 12554.02 55.17 54768.75 88888.00 2014-06-14 00:55:05.875 165 12554.02 55.17 54768.70 88888.00 2014-06-14 00:55:06.000 165 12554.02 55.20 54768.68 88888.00 2014-06-14 00:55:06.125 165 12554.00 55.20 54768.70 88888.00 2014-06-14 00:55:06.250 165 12553.98 55.17 54768.72 88888.00 2014-06-14 00:55:06.375 165 12553.98 55.17 54768.72 88888.00 2014-06-14 00:55:06.500 165 12553.98 55.17 54768.75 88888.00 2014-06-14 00:55:06.625 165 12553.95 55.17 54768.72 88888.00 2014-06-14 00:55:06.750 165 12553.92 55.20 54768.72 88888.00 2014-06-14 00:55:06.875 165 12553.90 55.20 54768.72 88888.00 2014-06-14 00:55:07.000 165 12553.88 55.17 54768.70 88888.00 2014-06-14 00:55:07.125 165 12553.95 55.17 54768.72 88888.00 2014-06-14 00:55:07.250 165 12553.92 55.17 54768.70 88888.00 2014-06-14 00:55:07.375 165 12554.02 55.23 54768.72 88888.00 2014-06-14 00:55:07.500 165 12554.05 55.20 54768.72 88888.00 2014-06-14 00:55:07.625 165 12553.98 55.17 54768.68 88888.00 2014-06-14 00:55:07.750 165 12553.98 55.20 54768.68 88888.00 2014-06-14 00:55:07.875 165 12554.05 55.23 54768.68 88888.00 2014-06-14 00:55:08.000 165 12554.10 55.23 54768.65 88888.00 2014-06-14 00:55:08.125 165 12554.02 55.25 54768.65 88888.00 2014-06-14 00:55:08.250 165 12554.05 55.30 54768.70 88888.00 2014-06-14 00:55:08.375 165 12554.08 55.33 54768.70 88888.00 2014-06-14 00:55:08.500 165 12554.00 55.25 54768.65 88888.00 2014-06-14 00:55:08.625 165 12553.98 55.20 54768.65 88888.00 2014-06-14 00:55:08.750 165 12554.02 55.25 54768.65 88888.00 2014-06-14 00:55:08.875 165 12554.02 55.27 54768.65 88888.00 2014-06-14 00:55:09.000 165 12554.00 55.23 54768.60 88888.00 2014-06-14 00:55:09.125 165 12554.10 55.23 54768.62 88888.00 2014-06-14 00:55:09.250 165 12554.12 55.25 54768.65 88888.00 2014-06-14 00:55:09.375 165 12554.23 55.27 54768.68 88888.00 2014-06-14 00:55:09.500 165 12554.27 55.27 54768.62 88888.00 2014-06-14 00:55:09.625 165 12554.30 55.25 54768.60 88888.00 2014-06-14 00:55:09.750 165 12554.25 55.27 54768.62 88888.00 2014-06-14 00:55:09.875 165 12554.17 55.27 54768.60 88888.00 2014-06-14 00:55:10.000 165 12554.17 55.27 54768.55 88888.00 2014-06-14 00:55:10.125 165 12554.17 55.27 54768.57 88888.00 2014-06-14 00:55:10.250 165 12554.15 55.25 54768.60 88888.00 2014-06-14 00:55:10.375 165 12554.15 55.27 54768.60 88888.00 2014-06-14 00:55:10.500 165 12554.02 55.15 54768.50 88888.00 2014-06-14 00:55:10.625 165 12554.02 55.17 54768.55 88888.00 2014-06-14 00:55:10.750 165 12554.10 55.27 54768.60 88888.00 2014-06-14 00:55:10.875 165 12554.17 55.27 54768.60 88888.00 2014-06-14 00:55:11.000 165 12554.23 55.25 54768.57 88888.00 2014-06-14 00:55:11.125 165 12554.17 55.23 54768.57 88888.00 2014-06-14 00:55:11.250 165 12554.17 55.23 54768.57 88888.00 2014-06-14 00:55:11.375 165 12554.23 55.25 54768.57 88888.00 2014-06-14 00:55:11.500 165 12554.25 55.25 54768.57 88888.00 2014-06-14 00:55:11.625 165 12554.23 55.27 54768.57 88888.00 2014-06-14 00:55:11.750 165 12554.27 55.25 54768.53 88888.00 2014-06-14 00:55:11.875 165 12554.35 55.23 54768.55 88888.00 2014-06-14 00:55:12.000 165 12554.33 55.23 54768.57 88888.00 2014-06-14 00:55:12.125 165 12554.30 55.25 54768.57 88888.00 2014-06-14 00:55:12.250 165 12554.30 55.25 54768.57 88888.00 2014-06-14 00:55:12.375 165 12554.35 55.25 54768.55 88888.00 2014-06-14 00:55:12.500 165 12554.38 55.25 54768.55 88888.00 2014-06-14 00:55:12.625 165 12554.35 55.25 54768.55 88888.00 2014-06-14 00:55:12.750 165 12554.33 55.25 54768.57 88888.00 2014-06-14 00:55:12.875 165 12554.25 55.27 54768.57 88888.00 2014-06-14 00:55:13.000 165 12554.33 55.27 54768.60 88888.00 2014-06-14 00:55:13.125 165 12554.27 55.25 54768.57 88888.00 2014-06-14 00:55:13.250 165 12554.20 55.23 54768.55 88888.00 2014-06-14 00:55:13.375 165 12554.25 55.23 54768.55 88888.00 2014-06-14 00:55:13.500 165 12554.30 55.25 54768.53 88888.00 2014-06-14 00:55:13.625 165 12554.35 55.25 54768.55 88888.00 2014-06-14 00:55:13.750 165 12554.35 55.25 54768.50 88888.00 2014-06-14 00:55:13.875 165 12554.30 55.27 54768.50 88888.00 2014-06-14 00:55:14.000 165 12554.23 55.27 54768.50 88888.00 2014-06-14 00:55:14.125 165 12554.25 55.25 54768.53 88888.00 2014-06-14 00:55:14.250 165 12554.30 55.23 54768.55 88888.00 2014-06-14 00:55:14.375 165 12554.35 55.25 54768.55 88888.00 2014-06-14 00:55:14.500 165 12554.33 55.27 54768.53 88888.00 2014-06-14 00:55:14.625 165 12554.35 55.27 54768.47 88888.00 2014-06-14 00:55:14.750 165 12554.38 55.27 54768.47 88888.00 2014-06-14 00:55:14.875 165 12554.38 55.27 54768.50 88888.00 2014-06-14 00:55:15.000 165 12554.35 55.27 54768.50 88888.00 2014-06-14 00:55:15.125 165 12554.38 55.25 54768.45 88888.00 2014-06-14 00:55:15.250 165 12554.35 55.25 54768.45 88888.00 2014-06-14 00:55:15.375 165 12554.38 55.25 54768.47 88888.00 2014-06-14 00:55:15.500 165 12554.42 55.25 54768.45 88888.00 2014-06-14 00:55:15.625 165 12554.50 55.30 54768.47 88888.00 2014-06-14 00:55:15.750 165 12554.50 55.30 54768.47 88888.00 2014-06-14 00:55:15.875 165 12554.50 55.27 54768.50 88888.00 2014-06-14 00:55:16.000 165 12554.48 55.27 54768.47 88888.00 2014-06-14 00:55:16.125 165 12554.45 55.27 54768.50 88888.00 2014-06-14 00:55:16.250 165 12554.48 55.25 54768.50 88888.00 2014-06-14 00:55:16.375 165 12554.50 55.27 54768.50 88888.00 2014-06-14 00:55:16.500 165 12554.50 55.27 54768.45 88888.00 2014-06-14 00:55:16.625 165 12554.52 55.27 54768.45 88888.00 2014-06-14 00:55:16.750 165 12554.55 55.27 54768.45 88888.00 2014-06-14 00:55:16.875 165 12554.60 55.25 54768.47 88888.00 2014-06-14 00:55:17.000 165 12554.60 55.23 54768.47 88888.00 2014-06-14 00:55:17.125 165 12554.62 55.23 54768.47 88888.00 2014-06-14 00:55:17.250 165 12554.62 55.25 54768.50 88888.00 2014-06-14 00:55:17.375 165 12554.65 55.27 54768.53 88888.00 2014-06-14 00:55:17.500 165 12554.65 55.30 54768.53 88888.00 2014-06-14 00:55:17.625 165 12554.65 55.30 54768.47 88888.00 2014-06-14 00:55:17.750 165 12554.67 55.27 54768.50 88888.00 2014-06-14 00:55:17.875 165 12554.67 55.27 54768.47 88888.00 2014-06-14 00:55:18.000 165 12554.70 55.30 54768.47 88888.00 2014-06-14 00:55:18.125 165 12554.62 55.30 54768.47 88888.00 2014-06-14 00:55:18.250 165 12554.60 55.23 54768.45 88888.00 2014-06-14 00:55:18.375 165 12554.62 55.25 54768.47 88888.00 2014-06-14 00:55:18.500 165 12554.65 55.25 54768.45 88888.00 2014-06-14 00:55:18.625 165 12554.65 55.23 54768.43 88888.00 2014-06-14 00:55:18.750 165 12554.70 55.23 54768.43 88888.00 2014-06-14 00:55:18.875 165 12554.73 55.25 54768.47 88888.00 2014-06-14 00:55:19.000 165 12554.65 55.25 54768.45 88888.00 2014-06-14 00:55:19.125 165 12554.65 55.25 54768.45 88888.00 2014-06-14 00:55:19.250 165 12554.60 55.23 54768.43 88888.00 2014-06-14 00:55:19.375 165 12554.65 55.23 54768.40 88888.00 2014-06-14 00:55:19.500 165 12554.73 55.23 54768.40 88888.00 2014-06-14 00:55:19.625 165 12554.75 55.25 54768.43 88888.00 2014-06-14 00:55:19.750 165 12554.75 55.25 54768.43 88888.00 2014-06-14 00:55:19.875 165 12554.77 55.25 54768.40 88888.00 2014-06-14 00:55:20.000 165 12554.83 55.25 54768.40 88888.00 2014-06-14 00:55:20.125 165 12554.77 55.27 54768.40 88888.00 2014-06-14 00:55:20.250 165 12554.73 55.25 54768.40 88888.00 2014-06-14 00:55:20.375 165 12554.73 55.25 54768.40 88888.00 2014-06-14 00:55:20.500 165 12554.73 55.27 54768.38 88888.00 2014-06-14 00:55:20.625 165 12554.80 55.27 54768.38 88888.00 2014-06-14 00:55:20.750 165 12554.80 55.23 54768.35 88888.00 2014-06-14 00:55:20.875 165 12554.83 55.25 54768.35 88888.00 2014-06-14 00:55:21.000 165 12554.85 55.23 54768.32 88888.00 2014-06-14 00:55:21.125 165 12554.88 55.27 54768.35 88888.00 2014-06-14 00:55:21.250 165 12554.88 55.30 54768.35 88888.00 2014-06-14 00:55:21.375 165 12554.98 55.30 54768.35 88888.00 2014-06-14 00:55:21.500 165 12555.02 55.27 54768.32 88888.00 2014-06-14 00:55:21.625 165 12554.98 55.25 54768.32 88888.00 2014-06-14 00:55:21.750 165 12554.98 55.25 54768.35 88888.00 2014-06-14 00:55:21.875 165 12554.98 55.27 54768.35 88888.00 2014-06-14 00:55:22.000 165 12554.92 55.27 54768.32 88888.00 2014-06-14 00:55:22.125 165 12554.88 55.25 54768.32 88888.00 2014-06-14 00:55:22.250 165 12554.83 55.25 54768.30 88888.00 2014-06-14 00:55:22.375 165 12554.98 55.25 54768.30 88888.00 2014-06-14 00:55:22.500 165 12555.02 55.27 54768.28 88888.00 2014-06-14 00:55:22.625 165 12554.98 55.20 54768.28 88888.00 2014-06-14 00:55:22.750 165 12554.98 55.20 54768.30 88888.00 2014-06-14 00:55:22.875 165 12554.98 55.23 54768.30 88888.00 2014-06-14 00:55:23.000 165 12554.95 55.25 54768.32 88888.00 2014-06-14 00:55:23.125 165 12554.98 55.23 54768.30 88888.00 2014-06-14 00:55:23.250 165 12555.05 55.23 54768.30 88888.00 2014-06-14 00:55:23.375 165 12555.05 55.23 54768.30 88888.00 2014-06-14 00:55:23.500 165 12555.05 55.23 54768.30 88888.00 2014-06-14 00:55:23.625 165 12555.00 55.23 54768.28 88888.00 2014-06-14 00:55:23.750 165 12554.92 55.25 54768.28 88888.00 2014-06-14 00:55:23.875 165 12554.90 55.25 54768.30 88888.00 2014-06-14 00:55:24.000 165 12555.00 55.23 54768.30 88888.00 2014-06-14 00:55:24.125 165 12555.10 55.25 54768.30 88888.00 2014-06-14 00:55:24.250 165 12555.10 55.23 54768.30 88888.00 2014-06-14 00:55:24.375 165 12555.12 55.23 54768.30 88888.00 2014-06-14 00:55:24.500 165 12555.10 55.20 54768.25 88888.00 2014-06-14 00:55:24.625 165 12555.12 55.23 54768.28 88888.00 2014-06-14 00:55:24.750 165 12555.17 55.25 54768.25 88888.00 2014-06-14 00:55:24.875 165 12555.20 55.25 54768.30 88888.00 2014-06-14 00:55:25.000 165 12555.20 55.25 54768.28 88888.00 2014-06-14 00:55:25.125 165 12555.12 55.23 54768.28 88888.00 2014-06-14 00:55:25.250 165 12555.05 55.23 54768.25 88888.00 2014-06-14 00:55:25.375 165 12555.15 55.25 54768.25 88888.00 2014-06-14 00:55:25.500 165 12555.23 55.25 54768.25 88888.00 2014-06-14 00:55:25.625 165 12555.25 55.23 54768.22 88888.00 2014-06-14 00:55:25.750 165 12555.25 55.23 54768.22 88888.00 2014-06-14 00:55:25.875 165 12555.23 55.27 54768.25 88888.00 2014-06-14 00:55:26.000 165 12555.23 55.27 54768.28 88888.00 2014-06-14 00:55:26.125 165 12555.23 55.25 54768.28 88888.00 2014-06-14 00:55:26.250 165 12555.27 55.23 54768.22 88888.00 2014-06-14 00:55:26.375 165 12555.30 55.25 54768.22 88888.00 2014-06-14 00:55:26.500 165 12555.27 55.23 54768.22 88888.00 2014-06-14 00:55:26.625 165 12555.23 55.23 54768.20 88888.00 2014-06-14 00:55:26.750 165 12555.27 55.20 54768.22 88888.00 2014-06-14 00:55:26.875 165 12555.27 55.25 54768.22 88888.00 2014-06-14 00:55:27.000 165 12555.30 55.23 54768.20 88888.00 2014-06-14 00:55:27.125 165 12555.35 55.20 54768.20 88888.00 2014-06-14 00:55:27.250 165 12555.35 55.15 54768.22 88888.00 2014-06-14 00:55:27.375 165 12555.35 55.20 54768.25 88888.00 2014-06-14 00:55:27.500 165 12555.35 55.20 54768.20 88888.00 2014-06-14 00:55:27.625 165 12555.35 55.25 54768.18 88888.00 2014-06-14 00:55:27.750 165 12555.38 55.23 54768.18 88888.00 2014-06-14 00:55:27.875 165 12555.42 55.17 54768.15 88888.00 2014-06-14 00:55:28.000 165 12555.45 55.17 54768.18 88888.00 2014-06-14 00:55:28.125 165 12555.48 55.17 54768.18 88888.00 2014-06-14 00:55:28.250 165 12555.52 55.15 54768.20 88888.00 2014-06-14 00:55:28.375 165 12555.48 55.17 54768.20 88888.00 2014-06-14 00:55:28.500 165 12555.52 55.17 54768.22 88888.00 2014-06-14 00:55:28.625 165 12555.52 55.15 54768.20 88888.00 2014-06-14 00:55:28.750 165 12555.50 55.15 54768.18 88888.00 2014-06-14 00:55:28.875 165 12555.52 55.15 54768.20 88888.00 2014-06-14 00:55:29.000 165 12555.58 55.15 54768.20 88888.00 2014-06-14 00:55:29.125 165 12555.58 55.17 54768.20 88888.00 2014-06-14 00:55:29.250 165 12555.52 55.15 54768.22 88888.00 2014-06-14 00:55:29.375 165 12555.55 55.17 54768.20 88888.00 2014-06-14 00:55:29.500 165 12555.55 55.17 54768.20 88888.00 2014-06-14 00:55:29.625 165 12555.58 55.15 54768.20 88888.00 2014-06-14 00:55:29.750 165 12555.58 55.15 54768.20 88888.00 2014-06-14 00:55:29.875 165 12555.55 55.15 54768.20 88888.00 2014-06-14 00:55:30.000 165 12555.50 55.12 54768.18 88888.00 2014-06-14 00:55:30.125 165 12555.55 55.12 54768.20 88888.00 2014-06-14 00:55:30.250 165 12555.58 55.12 54768.20 88888.00 2014-06-14 00:55:30.375 165 12555.55 55.10 54768.20 88888.00 2014-06-14 00:55:30.500 165 12555.60 55.12 54768.20 88888.00 2014-06-14 00:55:30.625 165 12555.62 55.15 54768.18 88888.00 2014-06-14 00:55:30.750 165 12555.60 55.12 54768.18 88888.00 2014-06-14 00:55:30.875 165 12555.58 55.10 54768.15 88888.00 2014-06-14 00:55:31.000 165 12555.55 55.10 54768.15 88888.00 2014-06-14 00:55:31.125 165 12555.62 55.12 54768.15 88888.00 2014-06-14 00:55:31.250 165 12555.65 55.12 54768.15 88888.00 2014-06-14 00:55:31.375 165 12555.62 55.12 54768.15 88888.00 2014-06-14 00:55:31.500 165 12555.62 55.02 54768.10 88888.00 2014-06-14 00:55:31.625 165 12555.55 54.98 54768.07 88888.00 2014-06-14 00:55:31.750 165 12555.65 55.12 54768.15 88888.00 2014-06-14 00:55:31.875 165 12555.65 55.17 54768.18 88888.00 2014-06-14 00:55:32.000 165 12555.62 55.15 54768.15 88888.00 2014-06-14 00:55:32.125 165 12555.58 55.12 54768.15 88888.00 2014-06-14 00:55:32.250 165 12555.58 55.08 54768.15 88888.00 2014-06-14 00:55:32.375 165 12555.62 55.05 54768.15 88888.00 2014-06-14 00:55:32.500 165 12555.70 55.08 54768.12 88888.00 2014-06-14 00:55:32.625 165 12555.73 55.10 54768.10 88888.00 2014-06-14 00:55:32.750 165 12555.67 55.10 54768.10 88888.00 2014-06-14 00:55:32.875 165 12555.67 55.10 54768.10 88888.00 2014-06-14 00:55:33.000 165 12555.67 55.10 54768.07 88888.00 2014-06-14 00:55:33.125 165 12555.65 55.08 54768.07 88888.00 2014-06-14 00:55:33.250 165 12555.58 55.02 54768.07 88888.00 2014-06-14 00:55:33.375 165 12555.58 55.05 54768.07 88888.00 2014-06-14 00:55:33.500 165 12555.62 55.05 54768.12 88888.00 2014-06-14 00:55:33.625 165 12555.73 55.08 54768.12 88888.00 2014-06-14 00:55:33.750 165 12555.80 55.10 54768.10 88888.00 2014-06-14 00:55:33.875 165 12555.80 55.05 54768.12 88888.00 2014-06-14 00:55:34.000 165 12555.80 55.02 54768.10 88888.00 2014-06-14 00:55:34.125 165 12555.83 55.05 54768.10 88888.00 2014-06-14 00:55:34.250 165 12555.80 55.05 54768.10 88888.00 2014-06-14 00:55:34.375 165 12555.80 55.00 54768.05 88888.00 2014-06-14 00:55:34.500 165 12555.73 55.00 54768.07 88888.00 2014-06-14 00:55:34.625 165 12555.73 55.00 54768.10 88888.00 2014-06-14 00:55:34.750 165 12555.83 55.00 54768.10 88888.00 2014-06-14 00:55:34.875 165 12555.88 55.00 54768.12 88888.00 2014-06-14 00:55:35.000 165 12555.83 55.00 54768.10 88888.00 2014-06-14 00:55:35.125 165 12555.77 54.98 54768.10 88888.00 2014-06-14 00:55:35.250 165 12555.83 54.98 54768.12 88888.00 2014-06-14 00:55:35.375 165 12555.85 54.98 54768.10 88888.00 2014-06-14 00:55:35.500 165 12555.85 54.98 54768.07 88888.00 2014-06-14 00:55:35.625 165 12555.88 54.92 54768.07 88888.00 2014-06-14 00:55:35.750 165 12555.88 54.92 54768.10 88888.00 2014-06-14 00:55:35.875 165 12555.88 54.95 54768.12 88888.00 2014-06-14 00:55:36.000 165 12555.83 54.95 54768.10 88888.00 2014-06-14 00:55:36.125 165 12555.80 54.98 54768.12 88888.00 2014-06-14 00:55:36.250 165 12555.85 54.95 54768.12 88888.00 2014-06-14 00:55:36.375 165 12555.88 54.92 54768.12 88888.00 2014-06-14 00:55:36.500 165 12555.88 54.90 54768.07 88888.00 2014-06-14 00:55:36.625 165 12555.88 54.92 54768.10 88888.00 2014-06-14 00:55:36.750 165 12555.90 54.92 54768.10 88888.00 2014-06-14 00:55:36.875 165 12555.98 54.90 54768.07 88888.00 2014-06-14 00:55:37.000 165 12556.00 54.90 54768.07 88888.00 2014-06-14 00:55:37.125 165 12556.00 54.92 54768.12 88888.00 2014-06-14 00:55:37.250 165 12555.95 54.90 54768.12 88888.00 2014-06-14 00:55:37.375 165 12555.98 54.90 54768.12 88888.00 2014-06-14 00:55:37.500 165 12555.92 54.88 54768.10 88888.00 2014-06-14 00:55:37.625 165 12555.90 54.90 54768.12 88888.00 2014-06-14 00:55:37.750 165 12555.90 54.85 54768.07 88888.00 2014-06-14 00:55:37.875 165 12555.90 54.85 54768.07 88888.00 2014-06-14 00:55:38.000 165 12555.95 54.88 54768.10 88888.00 2014-06-14 00:55:38.125 165 12555.92 54.85 54768.12 88888.00 2014-06-14 00:55:38.250 165 12555.90 54.83 54768.10 88888.00 2014-06-14 00:55:38.375 165 12555.90 54.85 54768.10 88888.00 2014-06-14 00:55:38.500 165 12555.88 54.88 54768.07 88888.00 2014-06-14 00:55:38.625 165 12555.95 54.90 54768.07 88888.00 2014-06-14 00:55:38.750 165 12556.00 54.88 54768.05 88888.00 2014-06-14 00:55:38.875 165 12556.02 54.85 54768.05 88888.00 2014-06-14 00:55:39.000 165 12555.98 54.77 54768.03 88888.00 2014-06-14 00:55:39.125 165 12556.15 54.85 54768.00 88888.00 2014-06-14 00:55:39.250 165 12556.30 54.95 54768.07 88888.00 2014-06-14 00:55:39.375 165 12556.20 54.90 54768.05 88888.00 2014-06-14 00:55:39.500 165 12555.98 54.83 54768.03 88888.00 2014-06-14 00:55:39.625 165 12555.95 54.83 54768.00 88888.00 2014-06-14 00:55:39.750 165 12556.02 54.83 54768.00 88888.00 2014-06-14 00:55:39.875 165 12556.08 54.83 54768.00 88888.00 2014-06-14 00:55:40.000 165 12556.10 54.83 54768.00 88888.00 2014-06-14 00:55:40.125 165 12556.15 54.83 54768.03 88888.00 2014-06-14 00:55:40.250 165 12556.15 54.83 54768.03 88888.00 2014-06-14 00:55:40.375 165 12556.08 54.80 54768.03 88888.00 2014-06-14 00:55:40.500 165 12556.05 54.75 54767.97 88888.00 2014-06-14 00:55:40.625 165 12556.08 54.70 54767.95 88888.00 2014-06-14 00:55:40.750 165 12556.08 54.73 54767.97 88888.00 2014-06-14 00:55:40.875 165 12556.10 54.75 54768.03 88888.00 2014-06-14 00:55:41.000 165 12556.12 54.75 54768.03 88888.00 2014-06-14 00:55:41.125 165 12556.12 54.77 54768.05 88888.00 2014-06-14 00:55:41.250 165 12556.12 54.73 54768.03 88888.00 2014-06-14 00:55:41.375 165 12556.10 54.70 54768.03 88888.00 2014-06-14 00:55:41.500 165 12556.08 54.67 54768.03 88888.00 2014-06-14 00:55:41.625 165 12556.08 54.67 54768.00 88888.00 2014-06-14 00:55:41.750 165 12556.05 54.67 54768.00 88888.00 2014-06-14 00:55:41.875 165 12556.10 54.67 54768.03 88888.00 2014-06-14 00:55:42.000 165 12556.20 54.70 54768.05 88888.00 2014-06-14 00:55:42.125 165 12556.20 54.70 54768.05 88888.00 2014-06-14 00:55:42.250 165 12556.23 54.67 54768.03 88888.00 2014-06-14 00:55:42.375 165 12556.27 54.67 54768.03 88888.00 2014-06-14 00:55:42.500 165 12556.25 54.67 54768.03 88888.00 2014-06-14 00:55:42.625 165 12556.20 54.67 54768.03 88888.00 2014-06-14 00:55:42.750 165 12556.17 54.67 54768.00 88888.00 2014-06-14 00:55:42.875 165 12556.15 54.67 54768.03 88888.00 2014-06-14 00:55:43.000 165 12556.25 54.67 54768.00 88888.00 2014-06-14 00:55:43.125 165 12556.30 54.67 54768.00 88888.00 2014-06-14 00:55:43.250 165 12556.30 54.62 54768.00 88888.00 2014-06-14 00:55:43.375 165 12556.27 54.62 54768.00 88888.00 2014-06-14 00:55:43.500 165 12556.30 54.67 54767.97 88888.00 2014-06-14 00:55:43.625 165 12556.27 54.67 54767.97 88888.00 2014-06-14 00:55:43.750 165 12556.25 54.67 54768.00 88888.00 2014-06-14 00:55:43.875 165 12556.27 54.62 54768.00 88888.00 2014-06-14 00:55:44.000 165 12556.30 54.60 54768.00 88888.00 2014-06-14 00:55:44.125 165 12556.33 54.60 54768.00 88888.00 2014-06-14 00:55:44.250 165 12556.35 54.60 54767.97 88888.00 2014-06-14 00:55:44.375 165 12556.35 54.60 54767.97 88888.00 2014-06-14 00:55:44.500 165 12556.35 54.62 54767.97 88888.00 2014-06-14 00:55:44.625 165 12556.35 54.58 54767.97 88888.00 2014-06-14 00:55:44.750 165 12556.40 54.60 54767.97 88888.00 2014-06-14 00:55:44.875 165 12556.38 54.60 54767.97 88888.00 2014-06-14 00:55:45.000 165 12556.40 54.65 54767.97 88888.00 2014-06-14 00:55:45.125 165 12556.38 54.60 54767.95 88888.00 2014-06-14 00:55:45.250 165 12556.30 54.58 54767.97 88888.00 2014-06-14 00:55:45.375 165 12556.35 54.58 54767.97 88888.00 2014-06-14 00:55:45.500 165 12556.45 54.58 54767.97 88888.00 2014-06-14 00:55:45.625 165 12556.52 54.60 54767.95 88888.00 2014-06-14 00:55:45.750 165 12556.42 54.58 54767.95 88888.00 2014-06-14 00:55:45.875 165 12556.38 54.58 54767.93 88888.00 2014-06-14 00:55:46.000 165 12556.40 54.55 54767.93 88888.00 2014-06-14 00:55:46.125 165 12556.30 54.45 54767.88 88888.00 2014-06-14 00:55:46.250 165 12556.38 54.55 54767.95 88888.00 2014-06-14 00:55:46.375 165 12556.55 54.65 54768.00 88888.00 2014-06-14 00:55:46.500 165 12556.52 54.60 54767.97 88888.00 2014-06-14 00:55:46.625 165 12556.45 54.50 54767.93 88888.00 2014-06-14 00:55:46.750 165 12556.50 54.52 54767.93 88888.00 2014-06-14 00:55:46.875 165 12556.52 54.52 54767.95 88888.00 2014-06-14 00:55:47.000 165 12556.52 54.52 54767.95 88888.00 2014-06-14 00:55:47.125 165 12556.52 54.48 54767.95 88888.00 2014-06-14 00:55:47.250 165 12556.48 54.50 54767.95 88888.00 2014-06-14 00:55:47.375 165 12556.45 54.50 54767.97 88888.00 2014-06-14 00:55:47.500 165 12556.45 54.50 54767.97 88888.00 2014-06-14 00:55:47.625 165 12556.52 54.48 54768.00 88888.00 2014-06-14 00:55:47.750 165 12556.50 54.50 54768.00 88888.00 2014-06-14 00:55:47.875 165 12556.42 54.50 54768.00 88888.00 2014-06-14 00:55:48.000 165 12556.45 54.50 54768.00 88888.00 2014-06-14 00:55:48.125 165 12556.42 54.45 54768.00 88888.00 2014-06-14 00:55:48.250 165 12556.40 54.45 54768.00 88888.00 2014-06-14 00:55:48.375 165 12556.42 54.48 54768.00 88888.00 2014-06-14 00:55:48.500 165 12556.45 54.52 54768.00 88888.00 2014-06-14 00:55:48.625 165 12556.52 54.50 54768.00 88888.00 2014-06-14 00:55:48.750 165 12556.58 54.45 54768.00 88888.00 2014-06-14 00:55:48.875 165 12556.55 54.48 54767.97 88888.00 2014-06-14 00:55:49.000 165 12556.52 54.48 54768.00 88888.00 2014-06-14 00:55:49.125 165 12556.52 54.50 54768.00 88888.00 2014-06-14 00:55:49.250 165 12556.55 54.50 54768.00 88888.00 2014-06-14 00:55:49.375 165 12556.62 54.48 54767.97 88888.00 2014-06-14 00:55:49.500 165 12556.67 54.50 54767.97 88888.00 2014-06-14 00:55:49.625 165 12556.62 54.48 54767.97 88888.00 2014-06-14 00:55:49.750 165 12556.62 54.45 54767.95 88888.00 2014-06-14 00:55:49.875 165 12556.62 54.45 54767.95 88888.00 2014-06-14 00:55:50.000 165 12556.62 54.45 54767.95 88888.00 2014-06-14 00:55:50.125 165 12556.62 54.42 54767.95 88888.00 2014-06-14 00:55:50.250 165 12556.58 54.45 54767.97 88888.00 2014-06-14 00:55:50.375 165 12556.55 54.42 54767.95 88888.00 2014-06-14 00:55:50.500 165 12556.60 54.45 54767.95 88888.00 2014-06-14 00:55:50.625 165 12556.67 54.48 54767.95 88888.00 2014-06-14 00:55:50.750 165 12556.65 54.48 54767.97 88888.00 2014-06-14 00:55:50.875 165 12556.58 54.42 54767.95 88888.00 2014-06-14 00:55:51.000 165 12556.62 54.40 54767.93 88888.00 2014-06-14 00:55:51.125 165 12556.70 54.42 54767.95 88888.00 2014-06-14 00:55:51.250 165 12556.62 54.42 54767.95 88888.00 2014-06-14 00:55:51.375 165 12556.62 54.45 54767.95 88888.00 2014-06-14 00:55:51.500 165 12556.67 54.42 54767.97 88888.00 2014-06-14 00:55:51.625 165 12556.67 54.40 54767.93 88888.00 2014-06-14 00:55:51.750 165 12556.62 54.38 54767.90 88888.00 2014-06-14 00:55:51.875 165 12556.60 54.40 54767.93 88888.00 2014-06-14 00:55:52.000 165 12556.65 54.40 54767.90 88888.00 2014-06-14 00:55:52.125 165 12556.65 54.38 54767.93 88888.00 2014-06-14 00:55:52.250 165 12556.65 54.38 54767.93 88888.00 2014-06-14 00:55:52.375 165 12556.77 54.38 54767.90 88888.00 2014-06-14 00:55:52.500 165 12556.80 54.38 54767.90 88888.00 2014-06-14 00:55:52.625 165 12556.77 54.33 54767.88 88888.00 2014-06-14 00:55:52.750 165 12556.77 54.33 54767.90 88888.00 2014-06-14 00:55:52.875 165 12556.77 54.38 54767.93 88888.00 2014-06-14 00:55:53.000 165 12556.75 54.35 54767.95 88888.00 2014-06-14 00:55:53.125 165 12556.73 54.33 54767.95 88888.00 2014-06-14 00:55:53.250 165 12556.70 54.33 54767.93 88888.00 2014-06-14 00:55:53.375 165 12556.75 54.35 54767.93 88888.00 2014-06-14 00:55:53.500 165 12556.77 54.35 54767.95 88888.00 2014-06-14 00:55:53.625 165 12556.80 54.35 54767.95 88888.00 2014-06-14 00:55:53.750 165 12556.83 54.30 54767.95 88888.00 2014-06-14 00:55:53.875 165 12556.88 54.27 54767.95 88888.00 2014-06-14 00:55:54.000 165 12556.80 54.33 54767.97 88888.00 2014-06-14 00:55:54.125 165 12556.70 54.35 54767.97 88888.00 2014-06-14 00:55:54.250 165 12556.65 54.35 54767.95 88888.00 2014-06-14 00:55:54.375 165 12556.70 54.33 54767.95 88888.00 2014-06-14 00:55:54.500 165 12556.73 54.33 54767.90 88888.00 2014-06-14 00:55:54.625 165 12556.73 54.33 54767.90 88888.00 2014-06-14 00:55:54.750 165 12556.70 54.30 54767.93 88888.00 2014-06-14 00:55:54.875 165 12556.75 54.27 54767.93 88888.00 2014-06-14 00:55:55.000 165 12556.80 54.27 54767.90 88888.00 2014-06-14 00:55:55.125 165 12556.73 54.33 54767.90 88888.00 2014-06-14 00:55:55.250 165 12556.70 54.27 54767.90 88888.00 2014-06-14 00:55:55.375 165 12556.75 54.27 54767.88 88888.00 2014-06-14 00:55:55.500 165 12556.73 54.30 54767.90 88888.00 2014-06-14 00:55:55.625 165 12556.67 54.30 54767.93 88888.00 2014-06-14 00:55:55.750 165 12556.73 54.33 54767.93 88888.00 2014-06-14 00:55:55.875 165 12556.75 54.33 54767.90 88888.00 2014-06-14 00:55:56.000 165 12556.73 54.30 54767.90 88888.00 2014-06-14 00:55:56.125 165 12556.65 54.27 54767.93 88888.00 2014-06-14 00:55:56.250 165 12556.73 54.27 54767.93 88888.00 2014-06-14 00:55:56.375 165 12556.83 54.30 54767.93 88888.00 2014-06-14 00:55:56.500 165 12556.80 54.33 54767.90 88888.00 2014-06-14 00:55:56.625 165 12556.75 54.30 54767.90 88888.00 2014-06-14 00:55:56.750 165 12556.80 54.30 54767.88 88888.00 2014-06-14 00:55:56.875 165 12556.85 54.27 54767.88 88888.00 2014-06-14 00:55:57.000 165 12556.88 54.25 54767.90 88888.00 2014-06-14 00:55:57.125 165 12556.88 54.27 54767.90 88888.00 2014-06-14 00:55:57.250 165 12556.80 54.25 54767.90 88888.00 2014-06-14 00:55:57.375 165 12556.83 54.27 54767.90 88888.00 2014-06-14 00:55:57.500 165 12556.88 54.30 54767.90 88888.00 2014-06-14 00:55:57.625 165 12556.88 54.27 54767.90 88888.00 2014-06-14 00:55:57.750 165 12556.80 54.25 54767.90 88888.00 2014-06-14 00:55:57.875 165 12556.77 54.23 54767.90 88888.00 2014-06-14 00:55:58.000 165 12556.77 54.23 54767.90 88888.00 2014-06-14 00:55:58.125 165 12556.83 54.25 54767.90 88888.00 2014-06-14 00:55:58.250 165 12556.88 54.25 54767.88 88888.00 2014-06-14 00:55:58.375 165 12556.88 54.25 54767.90 88888.00 2014-06-14 00:55:58.500 165 12556.90 54.25 54767.88 88888.00 2014-06-14 00:55:58.625 165 12556.95 54.23 54767.90 88888.00 2014-06-14 00:55:58.750 165 12556.90 54.17 54767.88 88888.00 2014-06-14 00:55:58.875 165 12556.90 54.15 54767.90 88888.00 2014-06-14 00:55:59.000 165 12556.95 54.17 54767.90 88888.00 2014-06-14 00:55:59.125 165 12557.02 54.17 54767.90 88888.00 2014-06-14 00:55:59.250 165 12557.02 54.20 54767.90 88888.00 2014-06-14 00:55:59.375 165 12556.98 54.23 54767.88 88888.00 2014-06-14 00:55:59.500 165 12556.95 54.20 54767.88 88888.00 2014-06-14 00:55:59.625 165 12556.95 54.17 54767.88 88888.00 2014-06-14 00:55:59.750 165 12557.02 54.17 54767.90 88888.00 2014-06-14 00:55:59.875 165 12557.00 54.15 54767.88 88888.00 2014-06-14 00:56:00.000 165 12556.98 54.17 54767.88 88888.00 2014-06-14 00:56:00.125 165 12557.00 54.17 54767.88 88888.00 2014-06-14 00:56:00.250 165 12557.02 54.15 54767.90 88888.00 2014-06-14 00:56:00.375 165 12557.02 54.17 54767.90 88888.00 2014-06-14 00:56:00.500 165 12556.95 54.17 54767.90 88888.00 2014-06-14 00:56:00.625 165 12556.98 54.20 54767.90 88888.00 2014-06-14 00:56:00.750 165 12557.08 54.23 54767.93 88888.00 2014-06-14 00:56:00.875 165 12557.02 54.20 54767.93 88888.00 2014-06-14 00:56:01.000 165 12557.02 54.17 54767.88 88888.00 2014-06-14 00:56:01.125 165 12557.05 54.15 54767.85 88888.00 2014-06-14 00:56:01.250 165 12557.05 54.15 54767.85 88888.00 2014-06-14 00:56:01.375 165 12557.10 54.20 54767.85 88888.00 2014-06-14 00:56:01.500 165 12557.05 54.20 54767.85 88888.00 2014-06-14 00:56:01.625 165 12557.02 54.17 54767.85 88888.00 2014-06-14 00:56:01.750 165 12557.02 54.12 54767.85 88888.00 2014-06-14 00:56:01.875 165 12557.10 54.10 54767.82 88888.00 2014-06-14 00:56:02.000 165 12557.17 54.12 54767.82 88888.00 2014-06-14 00:56:02.125 165 12557.12 54.15 54767.88 88888.00 2014-06-14 00:56:02.250 165 12557.10 54.15 54767.88 88888.00 2014-06-14 00:56:02.375 165 12557.10 54.12 54767.85 88888.00 2014-06-14 00:56:02.500 165 12557.15 54.12 54767.82 88888.00 2014-06-14 00:56:02.625 165 12557.17 54.08 54767.85 88888.00 2014-06-14 00:56:02.750 165 12557.17 54.10 54767.85 88888.00 2014-06-14 00:56:02.875 165 12557.12 54.10 54767.85 88888.00 2014-06-14 00:56:03.000 165 12557.10 54.10 54767.85 88888.00 2014-06-14 00:56:03.125 165 12557.10 54.08 54767.88 88888.00 2014-06-14 00:56:03.250 165 12557.08 54.08 54767.88 88888.00 2014-06-14 00:56:03.375 165 12557.15 54.08 54767.88 88888.00 2014-06-14 00:56:03.500 165 12557.12 54.05 54767.90 88888.00 2014-06-14 00:56:03.625 165 12557.10 54.08 54767.90 88888.00 2014-06-14 00:56:03.750 165 12557.10 54.08 54767.88 88888.00 2014-06-14 00:56:03.875 165 12557.12 54.05 54767.85 88888.00 2014-06-14 00:56:04.000 165 12557.15 54.02 54767.85 88888.00 2014-06-14 00:56:04.125 165 12557.20 54.05 54767.90 88888.00 2014-06-14 00:56:04.250 165 12557.20 53.98 54767.88 88888.00 2014-06-14 00:56:04.375 165 12557.20 54.00 54767.82 88888.00 2014-06-14 00:56:04.500 165 12557.12 53.98 54767.82 88888.00 2014-06-14 00:56:04.625 165 12557.17 54.02 54767.90 88888.00 2014-06-14 00:56:04.750 165 12557.10 54.02 54767.90 88888.00 2014-06-14 00:56:04.875 165 12557.05 54.00 54767.90 88888.00 2014-06-14 00:56:05.000 165 12557.15 54.02 54767.90 88888.00 2014-06-14 00:56:05.125 165 12557.23 54.02 54767.93 88888.00 2014-06-14 00:56:05.250 165 12557.20 54.00 54767.93 88888.00 2014-06-14 00:56:05.375 165 12557.20 54.02 54767.93 88888.00 2014-06-14 00:56:05.500 165 12557.23 53.98 54767.93 88888.00 2014-06-14 00:56:05.625 165 12557.17 53.98 54767.95 88888.00 2014-06-14 00:56:05.750 165 12557.12 54.00 54767.93 88888.00 2014-06-14 00:56:05.875 165 12557.10 54.00 54767.93 88888.00 2014-06-14 00:56:06.000 165 12557.08 54.00 54767.90 88888.00 2014-06-14 00:56:06.125 165 12557.12 53.98 54767.90 88888.00 2014-06-14 00:56:06.250 165 12557.23 54.00 54767.90 88888.00 2014-06-14 00:56:06.375 165 12557.23 54.02 54767.93 88888.00 2014-06-14 00:56:06.500 165 12557.15 53.98 54767.88 88888.00 2014-06-14 00:56:06.625 165 12557.15 53.90 54767.82 88888.00 2014-06-14 00:56:06.750 165 12557.12 53.92 54767.88 88888.00 2014-06-14 00:56:06.875 165 12557.15 54.00 54767.90 88888.00 2014-06-14 00:56:07.000 165 12557.10 54.02 54767.85 88888.00 2014-06-14 00:56:07.125 165 12557.10 54.02 54767.90 88888.00 2014-06-14 00:56:07.250 165 12557.10 53.98 54767.88 88888.00 2014-06-14 00:56:07.375 165 12557.17 53.98 54767.88 88888.00 2014-06-14 00:56:07.500 165 12557.20 53.98 54767.90 88888.00 2014-06-14 00:56:07.625 165 12557.25 53.98 54767.88 88888.00 2014-06-14 00:56:07.750 165 12557.27 53.98 54767.88 88888.00 2014-06-14 00:56:07.875 165 12557.27 53.98 54767.88 88888.00 2014-06-14 00:56:08.000 165 12557.33 54.00 54767.88 88888.00 2014-06-14 00:56:08.125 165 12557.25 54.00 54767.93 88888.00 2014-06-14 00:56:08.250 165 12557.25 54.00 54767.90 88888.00 2014-06-14 00:56:08.375 165 12557.27 54.02 54767.88 88888.00 2014-06-14 00:56:08.500 165 12557.30 53.98 54767.88 88888.00 2014-06-14 00:56:08.625 165 12557.27 53.98 54767.88 88888.00 2014-06-14 00:56:08.750 165 12557.25 53.98 54767.88 88888.00 2014-06-14 00:56:08.875 165 12557.25 53.98 54767.85 88888.00 2014-06-14 00:56:09.000 165 12557.25 53.98 54767.85 88888.00 2014-06-14 00:56:09.125 165 12557.25 53.98 54767.85 88888.00 2014-06-14 00:56:09.250 165 12557.25 54.00 54767.88 88888.00 2014-06-14 00:56:09.375 165 12557.27 54.00 54767.88 88888.00 2014-06-14 00:56:09.500 165 12557.25 54.00 54767.85 88888.00 2014-06-14 00:56:09.625 165 12557.23 53.98 54767.85 88888.00 2014-06-14 00:56:09.750 165 12557.25 53.95 54767.85 88888.00 2014-06-14 00:56:09.875 165 12557.33 53.98 54767.88 88888.00 2014-06-14 00:56:10.000 165 12557.35 54.00 54767.88 88888.00 2014-06-14 00:56:10.125 165 12557.30 54.00 54767.90 88888.00 2014-06-14 00:56:10.250 165 12557.27 53.98 54767.90 88888.00 2014-06-14 00:56:10.375 165 12557.25 54.00 54767.90 88888.00 2014-06-14 00:56:10.500 165 12557.20 53.95 54767.85 88888.00 2014-06-14 00:56:10.625 165 12557.23 53.95 54767.88 88888.00 2014-06-14 00:56:10.750 165 12557.25 53.92 54767.93 88888.00 2014-06-14 00:56:10.875 165 12557.25 53.95 54767.90 88888.00 2014-06-14 00:56:11.000 165 12557.25 53.95 54767.88 88888.00 2014-06-14 00:56:11.125 165 12557.25 53.95 54767.90 88888.00 2014-06-14 00:56:11.250 165 12557.25 53.95 54767.93 88888.00 2014-06-14 00:56:11.375 165 12557.30 53.98 54767.95 88888.00 2014-06-14 00:56:11.500 165 12557.30 53.95 54767.95 88888.00 2014-06-14 00:56:11.625 165 12557.27 53.92 54767.93 88888.00 2014-06-14 00:56:11.750 165 12557.27 53.90 54767.93 88888.00 2014-06-14 00:56:11.875 165 12557.33 53.90 54767.93 88888.00 2014-06-14 00:56:12.000 165 12557.33 53.88 54767.90 88888.00 2014-06-14 00:56:12.125 165 12557.25 53.88 54767.95 88888.00 2014-06-14 00:56:12.250 165 12557.23 53.88 54767.93 88888.00 2014-06-14 00:56:12.375 165 12557.23 53.88 54767.93 88888.00 2014-06-14 00:56:12.500 165 12557.27 53.85 54767.90 88888.00 2014-06-14 00:56:12.625 165 12557.27 53.90 54767.93 88888.00 2014-06-14 00:56:12.750 165 12557.27 53.95 54767.93 88888.00 2014-06-14 00:56:12.875 165 12557.27 53.90 54767.95 88888.00 2014-06-14 00:56:13.000 165 12557.27 53.90 54767.95 88888.00 2014-06-14 00:56:13.125 165 12557.30 53.90 54767.93 88888.00 2014-06-14 00:56:13.250 165 12557.27 53.90 54767.93 88888.00 2014-06-14 00:56:13.375 165 12557.27 53.92 54767.90 88888.00 2014-06-14 00:56:13.500 165 12557.25 53.90 54767.93 88888.00 2014-06-14 00:56:13.625 165 12557.23 53.90 54767.95 88888.00 2014-06-14 00:56:13.750 165 12557.20 53.92 54767.95 88888.00 2014-06-14 00:56:13.875 165 12557.25 53.88 54767.95 88888.00 2014-06-14 00:56:14.000 165 12557.20 53.85 54767.93 88888.00 2014-06-14 00:56:14.125 165 12557.17 53.90 54767.95 88888.00 2014-06-14 00:56:14.250 165 12557.15 53.90 54767.95 88888.00 2014-06-14 00:56:14.375 165 12557.20 53.88 54767.93 88888.00 2014-06-14 00:56:14.500 165 12557.23 53.90 54767.93 88888.00 2014-06-14 00:56:14.625 165 12557.17 53.90 54767.95 88888.00 2014-06-14 00:56:14.750 165 12557.12 53.85 54767.93 88888.00 2014-06-14 00:56:14.875 165 12557.10 53.90 54767.95 88888.00 2014-06-14 00:56:15.000 165 12557.17 53.92 54767.95 88888.00 2014-06-14 00:56:15.125 165 12557.12 53.92 54767.95 88888.00 2014-06-14 00:56:15.250 165 12557.08 53.88 54767.97 88888.00 2014-06-14 00:56:15.375 165 12557.05 53.88 54767.97 88888.00 2014-06-14 00:56:15.500 165 12557.05 53.88 54767.95 88888.00 2014-06-14 00:56:15.625 165 12557.08 53.92 54767.95 88888.00 2014-06-14 00:56:15.750 165 12557.08 53.90 54767.95 88888.00 2014-06-14 00:56:15.875 165 12557.02 53.88 54767.95 88888.00 2014-06-14 00:56:16.000 165 12557.02 53.88 54767.95 88888.00 2014-06-14 00:56:16.125 165 12557.12 53.90 54767.97 88888.00 2014-06-14 00:56:16.250 165 12557.10 53.88 54767.97 88888.00 2014-06-14 00:56:16.375 165 12557.15 53.90 54767.97 88888.00 2014-06-14 00:56:16.500 165 12557.12 53.85 54767.97 88888.00 2014-06-14 00:56:16.625 165 12557.08 53.85 54767.95 88888.00 2014-06-14 00:56:16.750 165 12557.12 53.85 54767.97 88888.00 2014-06-14 00:56:16.875 165 12557.15 53.88 54767.97 88888.00 2014-06-14 00:56:17.000 165 12557.10 53.85 54767.97 88888.00 2014-06-14 00:56:17.125 165 12557.02 53.85 54768.00 88888.00 2014-06-14 00:56:17.250 165 12557.02 53.85 54768.00 88888.00 2014-06-14 00:56:17.375 165 12557.10 53.85 54768.00 88888.00 2014-06-14 00:56:17.500 165 12557.12 53.85 54768.00 88888.00 2014-06-14 00:56:17.625 165 12557.05 53.85 54768.03 88888.00 2014-06-14 00:56:17.750 165 12556.98 53.83 54768.00 88888.00 2014-06-14 00:56:17.875 165 12556.98 53.83 54768.03 88888.00 2014-06-14 00:56:18.000 165 12556.92 53.80 54768.00 88888.00 2014-06-14 00:56:18.125 165 12556.95 53.80 54768.00 88888.00 2014-06-14 00:56:18.250 165 12556.98 53.85 54768.00 88888.00 2014-06-14 00:56:18.375 165 12556.98 53.83 54768.03 88888.00 2014-06-14 00:56:18.500 165 12556.92 53.85 54768.05 88888.00 2014-06-14 00:56:18.625 165 12556.92 53.90 54768.05 88888.00 2014-06-14 00:56:18.750 165 12557.00 53.88 54768.03 88888.00 2014-06-14 00:56:18.875 165 12557.02 53.90 54768.03 88888.00 2014-06-14 00:56:19.000 165 12556.98 53.88 54768.03 88888.00 2014-06-14 00:56:19.125 165 12556.95 53.85 54768.03 88888.00 2014-06-14 00:56:19.250 165 12557.00 53.88 54768.05 88888.00 2014-06-14 00:56:19.375 165 12557.02 53.88 54768.03 88888.00 2014-06-14 00:56:19.500 165 12556.92 53.83 54768.00 88888.00 2014-06-14 00:56:19.625 165 12556.85 53.77 54768.00 88888.00 2014-06-14 00:56:19.750 165 12556.85 53.80 54767.97 88888.00 2014-06-14 00:56:19.875 165 12556.83 53.83 54768.00 88888.00 2014-06-14 00:56:20.000 165 12556.77 53.85 54767.97 88888.00 2014-06-14 00:56:20.125 165 12556.83 53.85 54768.03 88888.00 2014-06-14 00:56:20.250 165 12556.85 53.85 54768.03 88888.00 2014-06-14 00:56:20.375 165 12556.83 53.83 54768.03 88888.00 2014-06-14 00:56:20.500 165 12556.85 53.85 54768.03 88888.00 2014-06-14 00:56:20.625 165 12556.85 53.88 54768.05 88888.00 2014-06-14 00:56:20.750 165 12556.88 53.85 54768.05 88888.00 2014-06-14 00:56:20.875 165 12556.90 53.83 54768.05 88888.00 2014-06-14 00:56:21.000 165 12556.85 53.83 54768.03 88888.00 2014-06-14 00:56:21.125 165 12556.83 53.83 54768.03 88888.00 2014-06-14 00:56:21.250 165 12556.83 53.83 54768.03 88888.00 2014-06-14 00:56:21.375 165 12556.83 53.83 54768.05 88888.00 2014-06-14 00:56:21.500 165 12556.80 53.85 54768.05 88888.00 2014-06-14 00:56:21.625 165 12556.77 53.85 54768.05 88888.00 2014-06-14 00:56:21.750 165 12556.77 53.83 54768.05 88888.00 2014-06-14 00:56:21.875 165 12556.80 53.83 54768.05 88888.00 2014-06-14 00:56:22.000 165 12556.77 53.85 54768.05 88888.00 2014-06-14 00:56:22.125 165 12556.77 53.88 54768.10 88888.00 2014-06-14 00:56:22.250 165 12556.77 53.88 54768.10 88888.00 2014-06-14 00:56:22.375 165 12556.75 53.85 54768.05 88888.00 2014-06-14 00:56:22.500 165 12556.73 53.83 54768.05 88888.00 2014-06-14 00:56:22.625 165 12556.77 53.83 54768.07 88888.00 2014-06-14 00:56:22.750 165 12556.83 53.85 54768.07 88888.00 2014-06-14 00:56:22.875 165 12556.80 53.88 54768.07 88888.00 2014-06-14 00:56:23.000 165 12556.73 53.85 54768.05 88888.00 2014-06-14 00:56:23.125 165 12556.70 53.80 54768.05 88888.00 2014-06-14 00:56:23.250 165 12556.67 53.83 54768.07 88888.00 2014-06-14 00:56:23.375 165 12556.73 53.83 54768.07 88888.00 2014-06-14 00:56:23.500 165 12556.77 53.83 54768.07 88888.00 2014-06-14 00:56:23.625 165 12556.73 53.83 54768.12 88888.00 2014-06-14 00:56:23.750 165 12556.73 53.85 54768.12 88888.00 2014-06-14 00:56:23.875 165 12556.73 53.83 54768.10 88888.00 2014-06-14 00:56:24.000 165 12556.77 53.83 54768.10 88888.00 2014-06-14 00:56:24.125 165 12556.83 53.83 54768.12 88888.00 2014-06-14 00:56:24.250 165 12556.77 53.80 54768.10 88888.00 2014-06-14 00:56:24.375 165 12556.55 53.70 54768.03 88888.00 2014-06-14 00:56:24.500 165 12556.42 53.65 54768.00 88888.00 2014-06-14 00:56:24.625 165 12556.58 53.80 54768.10 88888.00 2014-06-14 00:56:24.750 165 12556.67 53.85 54768.15 88888.00 2014-06-14 00:56:24.875 165 12556.67 53.77 54768.10 88888.00 2014-06-14 00:56:25.000 165 12556.67 53.75 54768.07 88888.00 2014-06-14 00:56:25.125 165 12556.67 53.77 54768.07 88888.00 2014-06-14 00:56:25.250 165 12556.52 53.70 54768.07 88888.00 2014-06-14 00:56:25.375 165 12556.48 53.73 54768.10 88888.00 2014-06-14 00:56:25.500 165 12556.50 53.80 54768.12 88888.00 2014-06-14 00:56:25.625 165 12556.52 53.83 54768.12 88888.00 2014-06-14 00:56:25.750 165 12556.58 53.83 54768.10 88888.00 2014-06-14 00:56:25.875 165 12556.62 53.83 54768.12 88888.00 2014-06-14 00:56:26.000 165 12556.62 53.80 54768.10 88888.00 2014-06-14 00:56:26.125 165 12556.62 53.80 54768.10 88888.00 2014-06-14 00:56:26.250 165 12556.58 53.80 54768.10 88888.00 2014-06-14 00:56:26.375 165 12556.60 53.83 54768.10 88888.00 2014-06-14 00:56:26.500 165 12556.62 53.80 54768.12 88888.00 2014-06-14 00:56:26.625 165 12556.60 53.83 54768.15 88888.00 2014-06-14 00:56:26.750 165 12556.60 53.83 54768.10 88888.00 2014-06-14 00:56:26.875 165 12556.55 53.83 54768.10 88888.00 2014-06-14 00:56:27.000 165 12556.55 53.83 54768.10 88888.00 2014-06-14 00:56:27.125 165 12556.55 53.83 54768.10 88888.00 2014-06-14 00:56:27.250 165 12556.52 53.83 54768.12 88888.00 2014-06-14 00:56:27.375 165 12556.65 53.85 54768.12 88888.00 2014-06-14 00:56:27.500 165 12556.65 53.88 54768.12 88888.00 2014-06-14 00:56:27.625 165 12556.60 53.85 54768.12 88888.00 2014-06-14 00:56:27.750 165 12556.60 53.85 54768.12 88888.00 2014-06-14 00:56:27.875 165 12556.60 53.90 54768.12 88888.00 2014-06-14 00:56:28.000 165 12556.58 53.85 54768.15 88888.00 2014-06-14 00:56:28.125 165 12556.58 53.83 54768.15 88888.00 2014-06-14 00:56:28.250 165 12556.52 53.80 54768.15 88888.00 2014-06-14 00:56:28.375 165 12556.60 53.85 54768.15 88888.00 2014-06-14 00:56:28.500 165 12556.67 53.85 54768.15 88888.00 2014-06-14 00:56:28.625 165 12556.70 53.83 54768.12 88888.00 2014-06-14 00:56:28.750 165 12556.65 53.83 54768.15 88888.00 2014-06-14 00:56:28.875 165 12556.58 53.80 54768.15 88888.00 2014-06-14 00:56:29.000 165 12556.55 53.83 54768.15 88888.00 2014-06-14 00:56:29.125 165 12556.55 53.85 54768.18 88888.00 2014-06-14 00:56:29.250 165 12556.50 53.70 54768.12 88888.00 2014-06-14 00:56:29.375 165 12556.50 53.75 54768.15 88888.00 2014-06-14 00:56:29.500 165 12556.62 53.83 54768.18 88888.00 2014-06-14 00:56:29.625 165 12556.60 53.83 54768.18 88888.00 2014-06-14 00:56:29.750 165 12556.60 53.83 54768.20 88888.00 2014-06-14 00:56:29.875 165 12556.62 53.83 54768.22 88888.00 2014-06-14 00:56:30.000 165 12556.62 53.85 54768.20 88888.00 2014-06-14 00:56:30.125 165 12556.52 53.83 54768.20 88888.00 2014-06-14 00:56:30.250 165 12556.48 53.80 54768.22 88888.00 2014-06-14 00:56:30.375 165 12556.48 53.83 54768.20 88888.00 2014-06-14 00:56:30.500 165 12556.45 53.83 54768.20 88888.00 2014-06-14 00:56:30.625 165 12556.48 53.83 54768.18 88888.00 2014-06-14 00:56:30.750 165 12556.55 53.85 54768.18 88888.00 2014-06-14 00:56:30.875 165 12556.58 53.83 54768.22 88888.00 2014-06-14 00:56:31.000 165 12556.55 53.83 54768.18 88888.00 2014-06-14 00:56:31.125 165 12556.50 53.85 54768.20 88888.00 2014-06-14 00:56:31.250 165 12556.48 53.85 54768.20 88888.00 2014-06-14 00:56:31.375 165 12556.50 53.83 54768.18 88888.00 2014-06-14 00:56:31.500 165 12556.55 53.88 54768.18 88888.00 2014-06-14 00:56:31.625 165 12556.45 53.90 54768.20 88888.00 2014-06-14 00:56:31.750 165 12556.45 53.88 54768.18 88888.00 2014-06-14 00:56:31.875 165 12556.45 53.90 54768.18 88888.00 2014-06-14 00:56:32.000 165 12556.45 53.88 54768.18 88888.00 2014-06-14 00:56:32.125 165 12556.38 53.88 54768.18 88888.00 2014-06-14 00:56:32.250 165 12556.38 53.90 54768.20 88888.00 2014-06-14 00:56:32.375 165 12556.40 53.90 54768.20 88888.00 2014-06-14 00:56:32.500 165 12556.38 53.92 54768.22 88888.00 2014-06-14 00:56:32.625 165 12556.42 53.95 54768.22 88888.00 2014-06-14 00:56:32.750 165 12556.45 53.92 54768.22 88888.00 2014-06-14 00:56:32.875 165 12556.45 53.92 54768.25 88888.00 2014-06-14 00:56:33.000 165 12556.48 53.92 54768.22 88888.00 2014-06-14 00:56:33.125 165 12556.42 53.90 54768.20 88888.00 2014-06-14 00:56:33.250 165 12556.35 53.90 54768.22 88888.00 2014-06-14 00:56:33.375 165 12556.38 53.92 54768.20 88888.00 2014-06-14 00:56:33.500 165 12556.40 53.90 54768.25 88888.00 2014-06-14 00:56:33.625 165 12556.42 53.92 54768.25 88888.00 2014-06-14 00:56:33.750 165 12556.45 53.92 54768.25 88888.00 2014-06-14 00:56:33.875 165 12556.45 53.98 54768.25 88888.00 2014-06-14 00:56:34.000 165 12556.42 53.98 54768.18 88888.00 2014-06-14 00:56:34.125 165 12556.38 53.95 54768.20 88888.00 2014-06-14 00:56:34.250 165 12556.40 53.92 54768.22 88888.00 2014-06-14 00:56:34.375 165 12556.50 53.92 54768.22 88888.00 2014-06-14 00:56:34.500 165 12556.42 53.95 54768.22 88888.00 2014-06-14 00:56:34.625 165 12556.30 53.90 54768.20 88888.00 2014-06-14 00:56:34.750 165 12556.33 53.92 54768.22 88888.00 2014-06-14 00:56:34.875 165 12556.35 53.95 54768.28 88888.00 2014-06-14 00:56:35.000 165 12556.38 53.98 54768.22 88888.00 2014-06-14 00:56:35.125 165 12556.38 53.98 54768.22 88888.00 2014-06-14 00:56:35.250 165 12556.35 53.95 54768.28 88888.00 2014-06-14 00:56:35.375 165 12556.40 53.98 54768.28 88888.00 2014-06-14 00:56:35.500 165 12556.40 53.98 54768.28 88888.00 2014-06-14 00:56:35.625 165 12556.35 53.95 54768.28 88888.00 2014-06-14 00:56:35.750 165 12556.38 53.98 54768.25 88888.00 2014-06-14 00:56:35.875 165 12556.42 53.95 54768.25 88888.00 2014-06-14 00:56:36.000 165 12556.45 53.98 54768.28 88888.00 2014-06-14 00:56:36.125 165 12556.50 53.98 54768.28 88888.00 2014-06-14 00:56:36.250 165 12556.45 53.98 54768.30 88888.00 2014-06-14 00:56:36.375 165 12556.45 54.05 54768.28 88888.00 2014-06-14 00:56:36.500 165 12556.45 54.05 54768.30 88888.00 2014-06-14 00:56:36.625 165 12556.38 54.00 54768.28 88888.00 2014-06-14 00:56:36.750 165 12556.33 54.00 54768.28 88888.00 2014-06-14 00:56:36.875 165 12556.33 54.05 54768.25 88888.00 2014-06-14 00:56:37.000 165 12556.35 54.08 54768.28 88888.00 2014-06-14 00:56:37.125 165 12556.62 54.33 54768.43 88888.00 2014-06-14 00:56:37.250 165 12556.48 54.17 54768.32 88888.00 2014-06-14 00:56:37.375 165 12556.35 54.05 54768.22 88888.00 2014-06-14 00:56:37.500 165 12556.27 54.02 54768.20 88888.00 2014-06-14 00:56:37.625 165 12556.25 54.02 54768.22 88888.00 2014-06-14 00:56:37.750 165 12556.33 54.08 54768.25 88888.00 2014-06-14 00:56:37.875 165 12556.30 54.10 54768.25 88888.00 2014-06-14 00:56:38.000 165 12556.27 54.08 54768.22 88888.00 2014-06-14 00:56:38.125 165 12556.27 54.10 54768.25 88888.00 2014-06-14 00:56:38.250 165 12556.25 54.10 54768.25 88888.00 2014-06-14 00:56:38.375 165 12556.23 54.10 54768.28 88888.00 2014-06-14 00:56:38.500 165 12556.25 54.10 54768.25 88888.00 2014-06-14 00:56:38.625 165 12556.30 54.08 54768.28 88888.00 2014-06-14 00:56:38.750 165 12556.30 54.05 54768.25 88888.00 2014-06-14 00:56:38.875 165 12556.35 54.08 54768.25 88888.00 2014-06-14 00:56:39.000 165 12556.38 54.10 54768.25 88888.00 2014-06-14 00:56:39.125 165 12556.38 54.12 54768.28 88888.00 2014-06-14 00:56:39.250 165 12556.33 54.10 54768.25 88888.00 2014-06-14 00:56:39.375 165 12556.30 54.12 54768.28 88888.00 2014-06-14 00:56:39.500 165 12556.27 54.12 54768.30 88888.00 2014-06-14 00:56:39.625 165 12556.30 54.15 54768.32 88888.00 2014-06-14 00:56:39.750 165 12556.33 54.20 54768.32 88888.00 2014-06-14 00:56:39.875 165 12556.42 54.15 54768.32 88888.00 2014-06-14 00:56:40.000 165 12556.42 54.15 54768.28 88888.00 2014-06-14 00:56:40.125 165 12556.33 54.15 54768.28 88888.00 2014-06-14 00:56:40.250 165 12556.20 54.12 54768.28 88888.00 2014-06-14 00:56:40.375 165 12556.25 54.15 54768.28 88888.00 2014-06-14 00:56:40.500 165 12556.30 54.15 54768.28 88888.00 2014-06-14 00:56:40.625 165 12556.35 54.15 54768.32 88888.00 2014-06-14 00:56:40.750 165 12556.33 54.17 54768.30 88888.00 2014-06-14 00:56:40.875 165 12556.30 54.20 54768.30 88888.00 2014-06-14 00:56:41.000 165 12556.25 54.17 54768.30 88888.00 2014-06-14 00:56:41.125 165 12556.25 54.20 54768.35 88888.00 2014-06-14 00:56:41.250 165 12556.33 54.23 54768.35 88888.00 2014-06-14 00:56:41.375 165 12556.35 54.23 54768.35 88888.00 2014-06-14 00:56:41.500 165 12556.33 54.23 54768.35 88888.00 2014-06-14 00:56:41.625 165 12556.27 54.23 54768.38 88888.00 2014-06-14 00:56:41.750 165 12556.25 54.20 54768.38 88888.00 2014-06-14 00:56:41.875 165 12556.25 54.20 54768.35 88888.00 2014-06-14 00:56:42.000 165 12556.30 54.25 54768.38 88888.00 2014-06-14 00:56:42.125 165 12556.33 54.25 54768.40 88888.00 2014-06-14 00:56:42.250 165 12556.23 54.25 54768.38 88888.00 2014-06-14 00:56:42.375 165 12556.25 54.27 54768.32 88888.00 2014-06-14 00:56:42.500 165 12556.23 54.27 54768.35 88888.00 2014-06-14 00:56:42.625 165 12556.27 54.30 54768.40 88888.00 2014-06-14 00:56:42.750 165 12556.25 54.33 54768.40 88888.00 2014-06-14 00:56:42.875 165 12556.27 54.30 54768.38 88888.00 2014-06-14 00:56:43.000 165 12556.25 54.30 54768.32 88888.00 2014-06-14 00:56:43.125 165 12556.25 54.33 54768.35 88888.00 2014-06-14 00:56:43.250 165 12556.33 54.33 54768.38 88888.00 2014-06-14 00:56:43.375 165 12556.30 54.30 54768.35 88888.00 2014-06-14 00:56:43.500 165 12556.25 54.30 54768.35 88888.00 2014-06-14 00:56:43.625 165 12556.17 54.30 54768.32 88888.00 2014-06-14 00:56:43.750 165 12556.23 54.33 54768.32 88888.00 2014-06-14 00:56:43.875 165 12556.33 54.35 54768.32 88888.00 2014-06-14 00:56:44.000 165 12556.30 54.33 54768.30 88888.00 2014-06-14 00:56:44.125 165 12556.27 54.33 54768.30 88888.00 2014-06-14 00:56:44.250 165 12556.25 54.33 54768.32 88888.00 2014-06-14 00:56:44.375 165 12556.27 54.35 54768.32 88888.00 2014-06-14 00:56:44.500 165 12556.30 54.35 54768.30 88888.00 2014-06-14 00:56:44.625 165 12556.30 54.33 54768.28 88888.00 2014-06-14 00:56:44.750 165 12556.25 54.33 54768.30 88888.00 2014-06-14 00:56:44.875 165 12556.23 54.35 54768.32 88888.00 2014-06-14 00:56:45.000 165 12556.30 54.35 54768.32 88888.00 2014-06-14 00:56:45.125 165 12556.30 54.38 54768.35 88888.00 2014-06-14 00:56:45.250 165 12556.27 54.33 54768.32 88888.00 2014-06-14 00:56:45.375 165 12556.30 54.35 54768.30 88888.00 2014-06-14 00:56:45.500 165 12556.25 54.35 54768.30 88888.00 2014-06-14 00:56:45.625 165 12556.20 54.38 54768.32 88888.00 2014-06-14 00:56:45.750 165 12556.23 54.38 54768.35 88888.00 2014-06-14 00:56:45.875 165 12556.23 54.40 54768.35 88888.00 2014-06-14 00:56:46.000 165 12556.17 54.40 54768.35 88888.00 2014-06-14 00:56:46.125 165 12556.17 54.42 54768.35 88888.00 2014-06-14 00:56:46.250 165 12556.23 54.42 54768.38 88888.00 2014-06-14 00:56:46.375 165 12556.27 54.42 54768.38 88888.00 2014-06-14 00:56:46.500 165 12556.15 54.35 54768.32 88888.00 2014-06-14 00:56:46.625 165 12556.05 54.38 54768.32 88888.00 2014-06-14 00:56:46.750 165 12556.12 54.40 54768.35 88888.00 2014-06-14 00:56:46.875 165 12556.15 54.40 54768.38 88888.00 2014-06-14 00:56:47.000 165 12556.15 54.42 54768.35 88888.00 2014-06-14 00:56:47.125 165 12556.23 54.40 54768.38 88888.00 2014-06-14 00:56:47.250 165 12556.15 54.40 54768.40 88888.00 2014-06-14 00:56:47.375 165 12556.12 54.40 54768.40 88888.00 2014-06-14 00:56:47.500 165 12556.12 54.40 54768.40 88888.00 2014-06-14 00:56:47.625 165 12556.15 54.40 54768.40 88888.00 2014-06-14 00:56:47.750 165 12556.12 54.48 54768.40 88888.00 2014-06-14 00:56:47.875 165 12556.10 54.45 54768.43 88888.00 2014-06-14 00:56:48.000 165 12556.12 54.42 54768.40 88888.00 2014-06-14 00:56:48.125 165 12556.15 54.45 54768.43 88888.00 2014-06-14 00:56:48.250 165 12556.10 54.48 54768.43 88888.00 2014-06-14 00:56:48.375 165 12556.08 54.48 54768.43 88888.00 2014-06-14 00:56:48.500 165 12556.10 54.50 54768.40 88888.00 2014-06-14 00:56:48.625 165 12556.12 54.48 54768.43 88888.00 2014-06-14 00:56:48.750 165 12556.15 54.45 54768.43 88888.00 2014-06-14 00:56:48.875 165 12556.15 54.48 54768.43 88888.00 2014-06-14 00:56:49.000 165 12556.15 54.50 54768.40 88888.00 2014-06-14 00:56:49.125 165 12556.12 54.52 54768.43 88888.00 2014-06-14 00:56:49.250 165 12556.20 54.52 54768.43 88888.00 2014-06-14 00:56:49.375 165 12556.25 54.55 54768.40 88888.00 2014-06-14 00:56:49.500 165 12556.23 54.55 54768.43 88888.00 2014-06-14 00:56:49.625 165 12556.15 54.58 54768.40 88888.00 2014-06-14 00:56:49.750 165 12556.15 54.58 54768.38 88888.00 2014-06-14 00:56:49.875 165 12556.12 54.55 54768.40 88888.00 2014-06-14 00:56:50.000 165 12556.12 54.55 54768.40 88888.00 2014-06-14 00:56:50.125 165 12556.12 54.58 54768.40 88888.00 2014-06-14 00:56:50.250 165 12556.10 54.67 54768.45 88888.00 2014-06-14 00:56:50.375 165 12556.20 54.65 54768.45 88888.00 2014-06-14 00:56:50.500 165 12556.23 54.58 54768.38 88888.00 2014-06-14 00:56:50.625 165 12556.17 54.55 54768.35 88888.00 2014-06-14 00:56:50.750 165 12556.17 54.58 54768.40 88888.00 2014-06-14 00:56:50.875 165 12556.23 54.60 54768.40 88888.00 2014-06-14 00:56:51.000 165 12556.20 54.58 54768.40 88888.00 2014-06-14 00:56:51.125 165 12556.20 54.55 54768.40 88888.00 2014-06-14 00:56:51.250 165 12556.23 54.60 54768.43 88888.00 2014-06-14 00:56:51.375 165 12556.23 54.62 54768.43 88888.00 2014-06-14 00:56:51.500 165 12556.17 54.62 54768.40 88888.00 2014-06-14 00:56:51.625 165 12556.17 54.62 54768.40 88888.00 2014-06-14 00:56:51.750 165 12556.25 54.62 54768.45 88888.00 2014-06-14 00:56:51.875 165 12556.25 54.65 54768.45 88888.00 2014-06-14 00:56:52.000 165 12556.15 54.65 54768.43 88888.00 2014-06-14 00:56:52.125 165 12556.23 54.70 54768.45 88888.00 2014-06-14 00:56:52.250 165 12556.23 54.70 54768.43 88888.00 2014-06-14 00:56:52.375 165 12556.17 54.67 54768.40 88888.00 2014-06-14 00:56:52.500 165 12556.15 54.70 54768.43 88888.00 2014-06-14 00:56:52.625 165 12556.17 54.70 54768.45 88888.00 2014-06-14 00:56:52.750 165 12556.23 54.70 54768.45 88888.00 2014-06-14 00:56:52.875 165 12556.20 54.70 54768.43 88888.00 2014-06-14 00:56:53.000 165 12556.20 54.67 54768.45 88888.00 2014-06-14 00:56:53.125 165 12556.20 54.65 54768.45 88888.00 2014-06-14 00:56:53.250 165 12556.15 54.65 54768.45 88888.00 2014-06-14 00:56:53.375 165 12556.15 54.67 54768.45 88888.00 2014-06-14 00:56:53.500 165 12556.15 54.67 54768.45 88888.00 2014-06-14 00:56:53.625 165 12556.17 54.70 54768.45 88888.00 2014-06-14 00:56:53.750 165 12556.17 54.70 54768.45 88888.00 2014-06-14 00:56:53.875 165 12556.15 54.70 54768.50 88888.00 2014-06-14 00:56:54.000 165 12556.15 54.67 54768.50 88888.00 2014-06-14 00:56:54.125 165 12556.23 54.70 54768.50 88888.00 2014-06-14 00:56:54.250 165 12556.23 54.70 54768.50 88888.00 2014-06-14 00:56:54.375 165 12556.17 54.73 54768.47 88888.00 2014-06-14 00:56:54.500 165 12556.15 54.77 54768.50 88888.00 2014-06-14 00:56:54.625 165 12556.12 54.83 54768.53 88888.00 2014-06-14 00:56:54.750 165 12556.17 54.80 54768.50 88888.00 2014-06-14 00:56:54.875 165 12556.10 54.77 54768.47 88888.00 2014-06-14 00:56:55.000 165 12556.10 54.80 54768.47 88888.00 2014-06-14 00:56:55.125 165 12556.12 54.85 54768.50 88888.00 2014-06-14 00:56:55.250 165 12556.08 54.83 54768.50 88888.00 2014-06-14 00:56:55.375 165 12556.05 54.83 54768.47 88888.00 2014-06-14 00:56:55.500 165 12556.08 54.83 54768.47 88888.00 2014-06-14 00:56:55.625 165 12556.10 54.85 54768.47 88888.00 2014-06-14 00:56:55.750 165 12556.10 54.85 54768.47 88888.00 2014-06-14 00:56:55.875 165 12556.12 54.85 54768.47 88888.00 2014-06-14 00:56:56.000 165 12556.08 54.85 54768.45 88888.00 2014-06-14 00:56:56.125 165 12556.05 54.85 54768.47 88888.00 2014-06-14 00:56:56.250 165 12556.08 54.88 54768.50 88888.00 2014-06-14 00:56:56.375 165 12556.20 54.90 54768.50 88888.00 2014-06-14 00:56:56.500 165 12556.20 54.90 54768.53 88888.00 2014-06-14 00:56:56.625 165 12556.15 54.88 54768.47 88888.00 2014-06-14 00:56:56.750 165 12556.17 54.88 54768.45 88888.00 2014-06-14 00:56:56.875 165 12556.23 54.90 54768.47 88888.00 2014-06-14 00:56:57.000 165 12556.23 54.98 54768.47 88888.00 2014-06-14 00:56:57.125 165 12556.17 54.98 54768.47 88888.00 2014-06-14 00:56:57.250 165 12556.12 54.95 54768.53 88888.00 2014-06-14 00:56:57.375 165 12556.17 54.95 54768.47 88888.00 2014-06-14 00:56:57.500 165 12556.15 54.92 54768.43 88888.00 2014-06-14 00:56:57.625 165 12556.12 54.92 54768.45 88888.00 2014-06-14 00:56:57.750 165 12556.08 54.98 54768.50 88888.00 2014-06-14 00:56:57.875 165 12556.05 55.00 54768.50 88888.00 2014-06-14 00:56:58.000 165 12556.00 54.98 54768.47 88888.00 2014-06-14 00:56:58.125 165 12556.08 55.00 54768.47 88888.00 2014-06-14 00:56:58.250 165 12556.17 55.00 54768.45 88888.00 2014-06-14 00:56:58.375 165 12556.23 54.98 54768.47 88888.00 2014-06-14 00:56:58.500 165 12556.15 54.98 54768.47 88888.00 2014-06-14 00:56:58.625 165 12556.15 54.95 54768.47 88888.00 2014-06-14 00:56:58.750 165 12556.10 54.98 54768.50 88888.00 2014-06-14 00:56:58.875 165 12556.05 54.98 54768.50 88888.00 2014-06-14 00:56:59.000 165 12556.10 54.98 54768.47 88888.00 2014-06-14 00:56:59.125 165 12556.12 55.02 54768.47 88888.00 2014-06-14 00:56:59.250 165 12556.15 55.02 54768.47 88888.00 2014-06-14 00:56:59.375 165 12556.17 55.02 54768.45 88888.00 2014-06-14 00:56:59.500 165 12556.12 55.05 54768.47 88888.00 2014-06-14 00:56:59.625 165 12556.17 55.08 54768.50 88888.00 2014-06-14 00:56:59.750 165 12556.20 55.08 54768.53 88888.00 2014-06-14 00:56:59.875 165 12556.23 55.02 54768.53 88888.00 2014-06-14 00:57:00.000 165 12556.30 55.02 54768.53 88888.00 2014-06-14 00:57:00.125 165 12556.30 55.05 54768.53 88888.00 2014-06-14 00:57:00.250 165 12556.33 55.02 54768.50 88888.00 2014-06-14 00:57:00.375 165 12556.33 55.02 54768.50 88888.00 2014-06-14 00:57:00.500 165 12556.27 55.02 54768.50 88888.00 2014-06-14 00:57:00.625 165 12556.33 55.08 54768.53 88888.00 2014-06-14 00:57:00.750 165 12556.35 55.10 54768.55 88888.00 2014-06-14 00:57:00.875 165 12556.33 55.10 54768.55 88888.00 2014-06-14 00:57:01.000 165 12556.25 55.08 54768.50 88888.00 2014-06-14 00:57:01.125 165 12556.17 55.12 54768.50 88888.00 2014-06-14 00:57:01.250 165 12556.20 55.08 54768.50 88888.00 2014-06-14 00:57:01.375 165 12556.33 55.08 54768.47 88888.00 2014-06-14 00:57:01.500 165 12556.35 55.08 54768.50 88888.00 2014-06-14 00:57:01.625 165 12556.33 55.08 54768.47 88888.00 2014-06-14 00:57:01.750 165 12556.30 55.08 54768.45 88888.00 2014-06-14 00:57:01.875 165 12556.33 55.10 54768.47 88888.00 2014-06-14 00:57:02.000 165 12556.35 55.10 54768.50 88888.00 2014-06-14 00:57:02.125 165 12556.35 55.10 54768.50 88888.00 2014-06-14 00:57:02.250 165 12556.27 55.08 54768.50 88888.00 2014-06-14 00:57:02.375 165 12556.27 55.10 54768.47 88888.00 2014-06-14 00:57:02.500 165 12556.25 55.15 54768.50 88888.00 2014-06-14 00:57:02.625 165 12556.27 55.15 54768.50 88888.00 2014-06-14 00:57:02.750 165 12556.25 55.15 54768.47 88888.00 2014-06-14 00:57:02.875 165 12556.20 55.17 54768.47 88888.00 2014-06-14 00:57:03.000 165 12556.23 55.20 54768.47 88888.00 2014-06-14 00:57:03.125 165 12556.23 55.20 54768.47 88888.00 2014-06-14 00:57:03.250 165 12556.17 55.17 54768.50 88888.00 2014-06-14 00:57:03.375 165 12556.25 55.17 54768.47 88888.00 2014-06-14 00:57:03.500 165 12556.27 55.20 54768.47 88888.00 2014-06-14 00:57:03.625 165 12556.23 55.20 54768.45 88888.00 2014-06-14 00:57:03.750 165 12556.23 55.25 54768.47 88888.00 2014-06-14 00:57:03.875 165 12556.33 55.25 54768.47 88888.00 2014-06-14 00:57:04.000 165 12556.38 55.25 54768.47 88888.00 2014-06-14 00:57:04.125 165 12556.40 55.25 54768.50 88888.00 2014-06-14 00:57:04.250 165 12556.35 55.23 54768.50 88888.00 2014-06-14 00:57:04.375 165 12556.27 55.23 54768.53 88888.00 2014-06-14 00:57:04.500 165 12556.20 55.23 54768.50 88888.00 2014-06-14 00:57:04.625 165 12556.20 55.23 54768.53 88888.00 2014-06-14 00:57:04.750 165 12556.27 55.23 54768.50 88888.00 2014-06-14 00:57:04.875 165 12556.35 55.25 54768.53 88888.00 2014-06-14 00:57:05.000 165 12556.38 55.25 54768.53 88888.00 2014-06-14 00:57:05.125 165 12556.30 55.25 54768.53 88888.00 2014-06-14 00:57:05.250 165 12556.25 55.23 54768.53 88888.00 2014-06-14 00:57:05.375 165 12556.30 55.23 54768.55 88888.00 2014-06-14 00:57:05.500 165 12556.25 55.25 54768.53 88888.00 2014-06-14 00:57:05.625 165 12556.25 55.27 54768.55 88888.00 2014-06-14 00:57:05.750 165 12556.27 55.30 54768.60 88888.00 2014-06-14 00:57:05.875 165 12556.27 55.30 54768.60 88888.00 2014-06-14 00:57:06.000 165 12556.20 55.33 54768.55 88888.00 2014-06-14 00:57:06.125 165 12556.12 55.33 54768.57 88888.00 2014-06-14 00:57:06.250 165 12556.15 55.33 54768.57 88888.00 2014-06-14 00:57:06.375 165 12556.23 55.35 54768.57 88888.00 2014-06-14 00:57:06.500 165 12556.27 55.35 54768.55 88888.00 2014-06-14 00:57:06.625 165 12556.30 55.35 54768.55 88888.00 2014-06-14 00:57:06.750 165 12556.35 55.38 54768.57 88888.00 2014-06-14 00:57:06.875 165 12556.38 55.35 54768.55 88888.00 2014-06-14 00:57:07.000 165 12556.35 55.35 54768.55 88888.00 2014-06-14 00:57:07.125 165 12556.40 55.35 54768.55 88888.00 2014-06-14 00:57:07.250 165 12556.33 55.38 54768.53 88888.00 2014-06-14 00:57:07.375 165 12556.30 55.42 54768.53 88888.00 2014-06-14 00:57:07.500 165 12556.33 55.42 54768.53 88888.00 2014-06-14 00:57:07.625 165 12556.27 55.45 54768.53 88888.00 2014-06-14 00:57:07.750 165 12556.25 55.42 54768.55 88888.00 2014-06-14 00:57:07.875 165 12556.35 55.48 54768.55 88888.00 2014-06-14 00:57:08.000 165 12556.50 55.50 54768.53 88888.00 2014-06-14 00:57:08.125 165 12556.50 55.52 54768.55 88888.00 2014-06-14 00:57:08.250 165 12556.48 55.48 54768.55 88888.00 2014-06-14 00:57:08.375 165 12556.42 55.50 54768.55 88888.00 2014-06-14 00:57:08.500 165 12556.42 55.50 54768.57 88888.00 2014-06-14 00:57:08.625 165 12556.38 55.52 54768.57 88888.00 2014-06-14 00:57:08.750 165 12556.42 55.52 54768.57 88888.00 2014-06-14 00:57:08.875 165 12556.45 55.52 54768.57 88888.00 2014-06-14 00:57:09.000 165 12556.42 55.52 54768.55 88888.00 2014-06-14 00:57:09.125 165 12556.40 55.55 54768.53 88888.00 2014-06-14 00:57:09.250 165 12556.40 55.52 54768.53 88888.00 2014-06-14 00:57:09.375 165 12556.45 55.55 54768.55 88888.00 2014-06-14 00:57:09.500 165 12556.45 55.55 54768.50 88888.00 2014-06-14 00:57:09.625 165 12556.48 55.55 54768.50 88888.00 2014-06-14 00:57:09.750 165 12556.42 55.55 54768.53 88888.00 2014-06-14 00:57:09.875 165 12556.42 55.55 54768.53 88888.00 2014-06-14 00:57:10.000 165 12556.40 55.58 54768.53 88888.00 2014-06-14 00:57:10.125 165 12556.40 55.62 54768.53 88888.00 2014-06-14 00:57:10.250 165 12556.42 55.60 54768.55 88888.00 2014-06-14 00:57:10.375 165 12556.42 55.60 54768.50 88888.00 2014-06-14 00:57:10.500 165 12556.40 55.62 54768.53 88888.00 2014-06-14 00:57:10.625 165 12556.48 55.60 54768.53 88888.00 2014-06-14 00:57:10.750 165 12556.55 55.60 54768.55 88888.00 2014-06-14 00:57:10.875 165 12556.52 55.60 54768.57 88888.00 2014-06-14 00:57:11.000 165 12556.45 55.60 54768.57 88888.00 2014-06-14 00:57:11.125 165 12556.45 55.62 54768.60 88888.00 2014-06-14 00:57:11.250 165 12556.45 55.65 54768.60 88888.00 2014-06-14 00:57:11.375 165 12556.42 55.62 54768.57 88888.00 2014-06-14 00:57:11.500 165 12556.42 55.62 54768.55 88888.00 2014-06-14 00:57:11.625 165 12556.50 55.62 54768.57 88888.00 2014-06-14 00:57:11.750 165 12556.50 55.60 54768.55 88888.00 2014-06-14 00:57:11.875 165 12556.45 55.60 54768.62 88888.00 2014-06-14 00:57:12.000 165 12556.48 55.62 54768.60 88888.00 2014-06-14 00:57:12.125 165 12556.50 55.62 54768.60 88888.00 2014-06-14 00:57:12.250 165 12556.52 55.62 54768.65 88888.00 2014-06-14 00:57:12.375 165 12556.60 55.65 54768.65 88888.00 2014-06-14 00:57:12.500 165 12556.60 55.70 54768.65 88888.00 2014-06-14 00:57:12.625 165 12556.52 55.70 54768.62 88888.00 2014-06-14 00:57:12.750 165 12556.48 55.70 54768.62 88888.00 2014-06-14 00:57:12.875 165 12556.42 55.73 54768.62 88888.00 2014-06-14 00:57:13.000 165 12556.48 55.73 54768.65 88888.00 2014-06-14 00:57:13.125 165 12556.60 55.75 54768.62 88888.00 2014-06-14 00:57:13.250 165 12556.55 55.75 54768.57 88888.00 2014-06-14 00:57:13.375 165 12556.55 55.77 54768.57 88888.00 2014-06-14 00:57:13.500 165 12556.58 55.75 54768.57 88888.00 2014-06-14 00:57:13.625 165 12556.58 55.77 54768.60 88888.00 2014-06-14 00:57:13.750 165 12556.48 55.77 54768.60 88888.00 2014-06-14 00:57:13.875 165 12556.48 55.77 54768.55 88888.00 2014-06-14 00:57:14.000 165 12556.50 55.77 54768.55 88888.00 2014-06-14 00:57:14.125 165 12556.50 55.83 54768.57 88888.00 2014-06-14 00:57:14.250 165 12556.52 55.80 54768.57 88888.00 2014-06-14 00:57:14.375 165 12556.55 55.83 54768.60 88888.00 2014-06-14 00:57:14.500 165 12556.55 55.83 54768.57 88888.00 2014-06-14 00:57:14.625 165 12556.52 55.83 54768.57 88888.00 2014-06-14 00:57:14.750 165 12556.48 55.83 54768.57 88888.00 2014-06-14 00:57:14.875 165 12556.42 55.83 54768.57 88888.00 2014-06-14 00:57:15.000 165 12556.45 55.83 54768.57 88888.00 2014-06-14 00:57:15.125 165 12556.45 55.85 54768.60 88888.00 2014-06-14 00:57:15.250 165 12556.38 55.85 54768.60 88888.00 2014-06-14 00:57:15.375 165 12556.40 55.83 54768.57 88888.00 2014-06-14 00:57:15.500 165 12556.40 55.83 54768.57 88888.00 2014-06-14 00:57:15.625 165 12556.45 55.88 54768.57 88888.00 2014-06-14 00:57:15.750 165 12556.55 55.90 54768.57 88888.00 2014-06-14 00:57:15.875 165 12556.55 55.92 54768.55 88888.00 2014-06-14 00:57:16.000 165 12556.52 55.90 54768.55 88888.00 2014-06-14 00:57:16.125 165 12556.52 55.88 54768.55 88888.00 2014-06-14 00:57:16.250 165 12556.48 55.92 54768.57 88888.00 2014-06-14 00:57:16.375 165 12556.45 55.92 54768.57 88888.00 2014-06-14 00:57:16.500 165 12556.45 55.90 54768.60 88888.00 2014-06-14 00:57:16.625 165 12556.52 55.92 54768.62 88888.00 2014-06-14 00:57:16.750 165 12556.52 55.92 54768.60 88888.00 2014-06-14 00:57:16.875 165 12556.48 55.92 54768.57 88888.00 2014-06-14 00:57:17.000 165 12556.52 55.98 54768.57 88888.00 2014-06-14 00:57:17.125 165 12556.60 56.00 54768.60 88888.00 2014-06-14 00:57:17.250 165 12556.55 56.00 54768.62 88888.00 2014-06-14 00:57:17.375 165 12556.52 56.00 54768.62 88888.00 2014-06-14 00:57:17.500 165 12556.55 55.98 54768.62 88888.00 2014-06-14 00:57:17.625 165 12556.50 56.00 54768.60 88888.00 2014-06-14 00:57:17.750 165 12556.48 56.00 54768.62 88888.00 2014-06-14 00:57:17.875 165 12556.45 55.98 54768.60 88888.00 2014-06-14 00:57:18.000 165 12556.45 55.98 54768.57 88888.00 2014-06-14 00:57:18.125 165 12556.48 56.00 54768.60 88888.00 2014-06-14 00:57:18.250 165 12556.50 56.00 54768.62 88888.00 2014-06-14 00:57:18.375 165 12556.55 56.00 54768.62 88888.00 2014-06-14 00:57:18.500 165 12556.48 56.00 54768.60 88888.00 2014-06-14 00:57:18.625 165 12556.50 56.02 54768.62 88888.00 2014-06-14 00:57:18.750 165 12556.55 56.05 54768.62 88888.00 2014-06-14 00:57:18.875 165 12556.62 56.08 54768.60 88888.00 2014-06-14 00:57:19.000 165 12556.60 56.05 54768.57 88888.00 2014-06-14 00:57:19.125 165 12556.62 56.05 54768.60 88888.00 2014-06-14 00:57:19.250 165 12556.67 56.05 54768.60 88888.00 2014-06-14 00:57:19.375 165 12556.67 56.08 54768.57 88888.00 2014-06-14 00:57:19.500 165 12556.65 56.08 54768.57 88888.00 2014-06-14 00:57:19.625 165 12556.65 56.10 54768.60 88888.00 2014-06-14 00:57:19.750 165 12556.62 56.10 54768.60 88888.00 2014-06-14 00:57:19.875 165 12556.58 56.10 54768.60 88888.00 2014-06-14 00:57:20.000 165 12556.58 56.08 54768.55 88888.00 2014-06-14 00:57:20.125 165 12556.35 55.80 54768.38 88888.00 2014-06-14 00:57:20.250 165 12556.27 55.85 54768.45 88888.00 2014-06-14 00:57:20.375 165 12556.52 56.08 54768.55 88888.00 2014-06-14 00:57:20.500 165 12556.67 56.15 54768.60 88888.00 2014-06-14 00:57:20.625 165 12556.70 56.17 54768.60 88888.00 2014-06-14 00:57:20.750 165 12556.65 56.17 54768.60 88888.00 2014-06-14 00:57:20.875 165 12556.62 56.17 54768.55 88888.00 2014-06-14 00:57:21.000 165 12556.58 56.17 54768.55 88888.00 2014-06-14 00:57:21.125 165 12556.52 56.20 54768.57 88888.00 2014-06-14 00:57:21.250 165 12556.55 56.20 54768.60 88888.00 2014-06-14 00:57:21.375 165 12556.55 56.20 54768.60 88888.00 2014-06-14 00:57:21.500 165 12556.58 56.23 54768.55 88888.00 2014-06-14 00:57:21.625 165 12556.55 56.27 54768.57 88888.00 2014-06-14 00:57:21.750 165 12556.55 56.27 54768.57 88888.00 2014-06-14 00:57:21.875 165 12556.65 56.25 54768.55 88888.00 2014-06-14 00:57:22.000 165 12556.67 56.25 54768.55 88888.00 2014-06-14 00:57:22.125 165 12556.67 56.27 54768.57 88888.00 2014-06-14 00:57:22.250 165 12556.65 56.27 54768.60 88888.00 2014-06-14 00:57:22.375 165 12556.62 56.25 54768.57 88888.00 2014-06-14 00:57:22.500 165 12556.58 56.25 54768.57 88888.00 2014-06-14 00:57:22.625 165 12556.58 56.25 54768.55 88888.00 2014-06-14 00:57:22.750 165 12556.60 56.27 54768.57 88888.00 2014-06-14 00:57:22.875 165 12556.62 56.30 54768.57 88888.00 2014-06-14 00:57:23.000 165 12556.62 56.27 54768.57 88888.00 2014-06-14 00:57:23.125 165 12556.67 56.27 54768.60 88888.00 2014-06-14 00:57:23.250 165 12556.65 56.27 54768.57 88888.00 2014-06-14 00:57:23.375 165 12556.60 56.27 54768.57 88888.00 2014-06-14 00:57:23.500 165 12556.67 56.30 54768.57 88888.00 2014-06-14 00:57:23.625 165 12556.75 56.30 54768.57 88888.00 2014-06-14 00:57:23.750 165 12556.73 56.30 54768.55 88888.00 2014-06-14 00:57:23.875 165 12556.65 56.33 54768.57 88888.00 2014-06-14 00:57:24.000 165 12556.65 56.30 54768.57 88888.00 2014-06-14 00:57:24.125 165 12556.67 56.33 54768.60 88888.00 2014-06-14 00:57:24.250 165 12556.65 56.35 54768.60 88888.00 2014-06-14 00:57:24.375 165 12556.65 56.38 54768.60 88888.00 2014-06-14 00:57:24.500 165 12556.65 56.38 54768.60 88888.00 2014-06-14 00:57:24.625 165 12556.58 56.40 54768.60 88888.00 2014-06-14 00:57:24.750 165 12556.60 56.38 54768.62 88888.00 2014-06-14 00:57:24.875 165 12556.65 56.40 54768.62 88888.00 2014-06-14 00:57:25.000 165 12556.70 56.38 54768.62 88888.00 2014-06-14 00:57:25.125 165 12556.67 56.38 54768.57 88888.00 2014-06-14 00:57:25.250 165 12556.67 56.35 54768.60 88888.00 2014-06-14 00:57:25.375 165 12556.75 56.38 54768.60 88888.00 2014-06-14 00:57:25.500 165 12556.73 56.40 54768.60 88888.00 2014-06-14 00:57:25.625 165 12556.65 56.40 54768.60 88888.00 2014-06-14 00:57:25.750 165 12556.58 56.40 54768.60 88888.00 2014-06-14 00:57:25.875 165 12556.58 56.42 54768.57 88888.00 2014-06-14 00:57:26.000 165 12556.55 56.50 54768.57 88888.00 2014-06-14 00:57:26.125 165 12556.52 56.50 54768.57 88888.00 2014-06-14 00:57:26.250 165 12556.60 56.45 54768.60 88888.00 2014-06-14 00:57:26.375 165 12556.65 56.45 54768.60 88888.00 2014-06-14 00:57:26.500 165 12556.62 56.48 54768.62 88888.00 2014-06-14 00:57:26.625 165 12556.67 56.50 54768.60 88888.00 2014-06-14 00:57:26.750 165 12556.70 56.52 54768.60 88888.00 2014-06-14 00:57:26.875 165 12556.70 56.52 54768.60 88888.00 2014-06-14 00:57:27.000 165 12556.67 56.50 54768.57 88888.00 2014-06-14 00:57:27.125 165 12556.65 56.50 54768.60 88888.00 2014-06-14 00:57:27.250 165 12556.73 56.52 54768.60 88888.00 2014-06-14 00:57:27.375 165 12556.80 56.55 54768.57 88888.00 2014-06-14 00:57:27.500 165 12556.80 56.55 54768.57 88888.00 2014-06-14 00:57:27.625 165 12556.77 56.55 54768.57 88888.00 2014-06-14 00:57:27.750 165 12556.80 56.55 54768.57 88888.00 2014-06-14 00:57:27.875 165 12556.80 56.55 54768.60 88888.00 2014-06-14 00:57:28.000 165 12556.77 56.58 54768.57 88888.00 2014-06-14 00:57:28.125 165 12556.67 56.60 54768.60 88888.00 2014-06-14 00:57:28.250 165 12556.65 56.58 54768.57 88888.00 2014-06-14 00:57:28.375 165 12556.73 56.58 54768.57 88888.00 2014-06-14 00:57:28.500 165 12556.77 56.55 54768.57 88888.00 2014-06-14 00:57:28.625 165 12556.73 56.55 54768.57 88888.00 2014-06-14 00:57:28.750 165 12556.67 56.58 54768.57 88888.00 2014-06-14 00:57:28.875 165 12556.77 56.58 54768.57 88888.00 2014-06-14 00:57:29.000 165 12556.88 56.55 54768.57 88888.00 2014-06-14 00:57:29.125 165 12556.92 56.55 54768.57 88888.00 2014-06-14 00:57:29.250 165 12556.85 56.58 54768.60 88888.00 2014-06-14 00:57:29.375 165 12556.80 56.58 54768.62 88888.00 2014-06-14 00:57:29.500 165 12556.83 56.60 54768.62 88888.00 2014-06-14 00:57:29.625 165 12556.88 56.62 54768.62 88888.00 2014-06-14 00:57:29.750 165 12556.88 56.62 54768.62 88888.00 2014-06-14 00:57:29.875 165 12556.85 56.65 54768.62 88888.00 2014-06-14 00:57:30.000 165 12556.83 56.67 54768.65 88888.00 2014-06-14 00:57:30.125 165 12556.83 56.62 54768.65 88888.00 2014-06-14 00:57:30.250 165 12556.80 56.62 54768.65 88888.00 2014-06-14 00:57:30.375 165 12556.85 56.62 54768.65 88888.00 2014-06-14 00:57:30.500 165 12556.80 56.62 54768.62 88888.00 2014-06-14 00:57:30.625 165 12556.77 56.67 54768.62 88888.00 2014-06-14 00:57:30.750 165 12556.75 56.70 54768.62 88888.00 2014-06-14 00:57:30.875 165 12556.73 56.67 54768.60 88888.00 2014-06-14 00:57:31.000 165 12556.80 56.67 54768.60 88888.00 2014-06-14 00:57:31.125 165 12556.80 56.70 54768.60 88888.00 2014-06-14 00:57:31.250 165 12556.77 56.62 54768.57 88888.00 2014-06-14 00:57:31.375 165 12556.77 56.62 54768.55 88888.00 2014-06-14 00:57:31.500 165 12556.62 56.55 54768.53 88888.00 2014-06-14 00:57:31.625 165 12556.70 56.60 54768.57 88888.00 2014-06-14 00:57:31.750 165 12556.80 56.67 54768.60 88888.00 2014-06-14 00:57:31.875 165 12556.83 56.67 54768.60 88888.00 2014-06-14 00:57:32.000 165 12556.88 56.70 54768.62 88888.00 2014-06-14 00:57:32.125 165 12556.92 56.70 54768.60 88888.00 2014-06-14 00:57:32.250 165 12556.92 56.67 54768.62 88888.00 2014-06-14 00:57:32.375 165 12556.95 56.73 54768.62 88888.00 2014-06-14 00:57:32.500 165 12556.92 56.75 54768.62 88888.00 2014-06-14 00:57:32.625 165 12556.83 56.73 54768.60 88888.00 2014-06-14 00:57:32.750 165 12556.83 56.70 54768.55 88888.00 2014-06-14 00:57:32.875 165 12556.85 56.70 54768.55 88888.00 2014-06-14 00:57:33.000 165 12556.90 56.75 54768.60 88888.00 2014-06-14 00:57:33.125 165 12556.95 56.77 54768.65 88888.00 2014-06-14 00:57:33.250 165 12556.95 56.75 54768.62 88888.00 2014-06-14 00:57:33.375 165 12556.95 56.77 54768.62 88888.00 2014-06-14 00:57:33.500 165 12556.92 56.77 54768.60 88888.00 2014-06-14 00:57:33.625 165 12556.92 56.77 54768.60 88888.00 2014-06-14 00:57:33.750 165 12556.95 56.77 54768.60 88888.00 2014-06-14 00:57:33.875 165 12556.92 56.80 54768.60 88888.00 2014-06-14 00:57:34.000 165 12556.83 56.77 54768.60 88888.00 2014-06-14 00:57:34.125 165 12556.80 56.77 54768.60 88888.00 2014-06-14 00:57:34.250 165 12556.83 56.80 54768.55 88888.00 2014-06-14 00:57:34.375 165 12556.85 56.80 54768.55 88888.00 2014-06-14 00:57:34.500 165 12556.88 56.83 54768.57 88888.00 2014-06-14 00:57:34.625 165 12556.92 56.83 54768.57 88888.00 2014-06-14 00:57:34.750 165 12556.98 56.80 54768.57 88888.00 2014-06-14 00:57:34.875 165 12557.00 56.80 54768.57 88888.00 2014-06-14 00:57:35.000 165 12557.02 56.80 54768.60 88888.00 2014-06-14 00:57:35.125 165 12557.02 56.80 54768.62 88888.00 2014-06-14 00:57:35.250 165 12556.98 56.83 54768.62 88888.00 2014-06-14 00:57:35.375 165 12556.98 56.85 54768.60 88888.00 2014-06-14 00:57:35.500 165 12556.92 56.85 54768.60 88888.00 2014-06-14 00:57:35.625 165 12556.95 56.85 54768.60 88888.00 2014-06-14 00:57:35.750 165 12556.98 56.83 54768.62 88888.00 2014-06-14 00:57:35.875 165 12556.92 56.85 54768.60 88888.00 2014-06-14 00:57:36.000 165 12556.92 56.88 54768.57 88888.00 2014-06-14 00:57:36.125 165 12556.92 56.85 54768.57 88888.00 2014-06-14 00:57:36.250 165 12556.92 56.85 54768.57 88888.00 2014-06-14 00:57:36.375 165 12556.95 56.88 54768.60 88888.00 2014-06-14 00:57:36.500 165 12557.00 56.92 54768.62 88888.00 2014-06-14 00:57:36.625 165 12557.05 56.92 54768.65 88888.00 2014-06-14 00:57:36.750 165 12557.05 56.92 54768.62 88888.00 2014-06-14 00:57:36.875 165 12556.98 56.90 54768.62 88888.00 2014-06-14 00:57:37.000 165 12556.98 56.92 54768.57 88888.00 2014-06-14 00:57:37.125 165 12557.00 56.95 54768.57 88888.00 2014-06-14 00:57:37.250 165 12556.95 56.95 54768.60 88888.00 2014-06-14 00:57:37.375 165 12556.92 56.95 54768.57 88888.00 2014-06-14 00:57:37.500 165 12556.95 56.92 54768.55 88888.00 2014-06-14 00:57:37.625 165 12557.02 56.98 54768.60 88888.00 2014-06-14 00:57:37.750 165 12557.02 57.02 54768.57 88888.00 2014-06-14 00:57:37.875 165 12557.00 57.05 54768.60 88888.00 2014-06-14 00:57:38.000 165 12557.10 57.02 54768.57 88888.00 2014-06-14 00:57:38.125 165 12557.10 57.00 54768.57 88888.00 2014-06-14 00:57:38.250 165 12557.08 57.02 54768.55 88888.00 2014-06-14 00:57:38.375 165 12557.08 57.08 54768.57 88888.00 2014-06-14 00:57:38.500 165 12557.10 57.05 54768.55 88888.00 2014-06-14 00:57:38.625 165 12557.12 57.02 54768.55 88888.00 2014-06-14 00:57:38.750 165 12557.08 57.00 54768.55 88888.00 2014-06-14 00:57:38.875 165 12557.02 57.02 54768.57 88888.00 2014-06-14 00:57:39.000 165 12557.05 57.05 54768.53 88888.00 2014-06-14 00:57:39.125 165 12557.12 57.05 54768.53 88888.00 2014-06-14 00:57:39.250 165 12557.15 57.02 54768.50 88888.00 2014-06-14 00:57:39.375 165 12557.17 57.08 54768.50 88888.00 2014-06-14 00:57:39.500 165 12557.25 57.08 54768.50 88888.00 2014-06-14 00:57:39.625 165 12557.27 57.05 54768.53 88888.00 2014-06-14 00:57:39.750 165 12557.25 57.08 54768.53 88888.00 2014-06-14 00:57:39.875 165 12557.23 57.08 54768.53 88888.00 2014-06-14 00:57:40.000 165 12557.23 57.10 54768.50 88888.00 2014-06-14 00:57:40.125 165 12557.20 57.10 54768.50 88888.00 2014-06-14 00:57:40.250 165 12557.15 57.08 54768.50 88888.00 2014-06-14 00:57:40.375 165 12557.12 57.08 54768.50 88888.00 2014-06-14 00:57:40.500 165 12557.15 57.05 54768.50 88888.00 2014-06-14 00:57:40.625 165 12557.23 57.05 54768.47 88888.00 2014-06-14 00:57:40.750 165 12557.23 57.05 54768.47 88888.00 2014-06-14 00:57:40.875 165 12557.25 57.10 54768.47 88888.00 2014-06-14 00:57:41.000 165 12557.25 57.08 54768.53 88888.00 2014-06-14 00:57:41.125 165 12557.23 57.08 54768.55 88888.00 2014-06-14 00:57:41.250 165 12557.23 57.08 54768.55 88888.00 2014-06-14 00:57:41.375 165 12557.25 57.12 54768.50 88888.00 2014-06-14 00:57:41.500 165 12557.25 57.12 54768.50 88888.00 2014-06-14 00:57:41.625 165 12557.27 57.12 54768.55 88888.00 2014-06-14 00:57:41.750 165 12557.27 57.15 54768.53 88888.00 2014-06-14 00:57:41.875 165 12557.25 57.15 54768.53 88888.00 2014-06-14 00:57:42.000 165 12557.27 57.10 54768.55 88888.00 2014-06-14 00:57:42.125 165 12557.20 57.10 54768.55 88888.00 2014-06-14 00:57:42.250 165 12557.15 57.10 54768.55 88888.00 2014-06-14 00:57:42.375 165 12557.20 57.12 54768.55 88888.00 2014-06-14 00:57:42.500 165 12557.20 57.12 54768.53 88888.00 2014-06-14 00:57:42.625 165 12557.15 57.12 54768.55 88888.00 2014-06-14 00:57:42.750 165 12557.30 57.17 54768.55 88888.00 2014-06-14 00:57:42.875 165 12557.30 57.17 54768.55 88888.00 2014-06-14 00:57:43.000 165 12557.27 57.15 54768.55 88888.00 2014-06-14 00:57:43.125 165 12557.27 57.15 54768.57 88888.00 2014-06-14 00:57:43.250 165 12557.25 57.15 54768.60 88888.00 2014-06-14 00:57:43.375 165 12557.25 57.17 54768.55 88888.00 2014-06-14 00:57:43.500 165 12557.20 57.12 54768.55 88888.00 2014-06-14 00:57:43.625 165 12557.20 57.17 54768.57 88888.00 2014-06-14 00:57:43.750 165 12557.27 57.17 54768.57 88888.00 2014-06-14 00:57:43.875 165 12557.30 57.20 54768.57 88888.00 2014-06-14 00:57:44.000 165 12557.27 57.17 54768.55 88888.00 2014-06-14 00:57:44.125 165 12557.30 57.20 54768.57 88888.00 2014-06-14 00:57:44.250 165 12557.30 57.20 54768.57 88888.00 2014-06-14 00:57:44.375 165 12557.30 57.23 54768.55 88888.00 2014-06-14 00:57:44.500 165 12557.30 57.20 54768.53 88888.00 2014-06-14 00:57:44.625 165 12557.33 57.23 54768.55 88888.00 2014-06-14 00:57:44.750 165 12557.30 57.23 54768.57 88888.00 2014-06-14 00:57:44.875 165 12557.33 57.20 54768.57 88888.00 2014-06-14 00:57:45.000 165 12557.33 57.25 54768.55 88888.00 2014-06-14 00:57:45.125 165 12557.30 57.27 54768.57 88888.00 2014-06-14 00:57:45.250 165 12557.33 57.27 54768.57 88888.00 2014-06-14 00:57:45.375 165 12557.33 57.25 54768.55 88888.00 2014-06-14 00:57:45.500 165 12557.33 57.27 54768.53 88888.00 2014-06-14 00:57:45.625 165 12557.33 57.27 54768.53 88888.00 2014-06-14 00:57:45.750 165 12557.33 57.23 54768.53 88888.00 2014-06-14 00:57:45.875 165 12557.35 57.23 54768.55 88888.00 2014-06-14 00:57:46.000 165 12557.38 57.27 54768.53 88888.00 2014-06-14 00:57:46.125 165 12557.40 57.30 54768.53 88888.00 2014-06-14 00:57:46.250 165 12557.38 57.27 54768.53 88888.00 2014-06-14 00:57:46.375 165 12557.35 57.27 54768.53 88888.00 2014-06-14 00:57:46.500 165 12557.25 57.25 54768.53 88888.00 2014-06-14 00:57:46.625 165 12557.25 57.23 54768.55 88888.00 2014-06-14 00:57:46.750 165 12557.27 57.25 54768.55 88888.00 2014-06-14 00:57:46.875 165 12557.27 57.27 54768.55 88888.00 2014-06-14 00:57:47.000 165 12557.35 57.27 54768.55 88888.00 2014-06-14 00:57:47.125 165 12557.38 57.23 54768.55 88888.00 2014-06-14 00:57:47.250 165 12557.35 57.17 54768.57 88888.00 2014-06-14 00:57:47.375 165 12557.33 57.23 54768.57 88888.00 2014-06-14 00:57:47.500 165 12557.35 57.25 54768.60 88888.00 2014-06-14 00:57:47.625 165 12557.33 57.27 54768.62 88888.00 2014-06-14 00:57:47.750 165 12557.35 57.27 54768.60 88888.00 2014-06-14 00:57:47.875 165 12557.33 57.25 54768.57 88888.00 2014-06-14 00:57:48.000 165 12557.30 57.27 54768.57 88888.00 2014-06-14 00:57:48.125 165 12557.38 57.30 54768.60 88888.00 2014-06-14 00:57:48.250 165 12557.42 57.27 54768.60 88888.00 2014-06-14 00:57:48.375 165 12557.42 57.30 54768.57 88888.00 2014-06-14 00:57:48.500 165 12557.40 57.33 54768.60 88888.00 2014-06-14 00:57:48.625 165 12557.33 57.30 54768.62 88888.00 2014-06-14 00:57:48.750 165 12557.33 57.30 54768.60 88888.00 2014-06-14 00:57:48.875 165 12557.38 57.27 54768.60 88888.00 2014-06-14 00:57:49.000 165 12557.45 57.33 54768.62 88888.00 2014-06-14 00:57:49.125 165 12557.48 57.33 54768.65 88888.00 2014-06-14 00:57:49.250 165 12557.40 57.30 54768.62 88888.00 2014-06-14 00:57:49.375 165 12557.42 57.30 54768.60 88888.00 2014-06-14 00:57:49.500 165 12557.40 57.33 54768.60 88888.00 2014-06-14 00:57:49.625 165 12557.35 57.33 54768.60 88888.00 2014-06-14 00:57:49.750 165 12557.35 57.30 54768.60 88888.00 2014-06-14 00:57:49.875 165 12557.38 57.30 54768.57 88888.00 2014-06-14 00:57:50.000 165 12557.40 57.33 54768.55 88888.00 2014-06-14 00:57:50.125 165 12557.42 57.35 54768.60 88888.00 2014-06-14 00:57:50.250 165 12557.42 57.35 54768.60 88888.00 2014-06-14 00:57:50.375 165 12557.40 57.33 54768.60 88888.00 2014-06-14 00:57:50.500 165 12557.33 57.27 54768.57 88888.00 2014-06-14 00:57:50.625 165 12557.38 57.27 54768.57 88888.00 2014-06-14 00:57:50.750 165 12557.40 57.30 54768.60 88888.00 2014-06-14 00:57:50.875 165 12557.40 57.35 54768.62 88888.00 2014-06-14 00:57:51.000 165 12557.48 57.35 54768.60 88888.00 2014-06-14 00:57:51.125 165 12557.50 57.30 54768.60 88888.00 2014-06-14 00:57:51.250 165 12557.48 57.30 54768.60 88888.00 2014-06-14 00:57:51.375 165 12557.55 57.30 54768.60 88888.00 2014-06-14 00:57:51.500 165 12557.50 57.33 54768.57 88888.00 2014-06-14 00:57:51.625 165 12557.45 57.33 54768.60 88888.00 2014-06-14 00:57:51.750 165 12557.42 57.35 54768.60 88888.00 2014-06-14 00:57:51.875 165 12557.45 57.35 54768.57 88888.00 2014-06-14 00:57:52.000 165 12557.52 57.38 54768.55 88888.00 2014-06-14 00:57:52.125 165 12557.48 57.35 54768.57 88888.00 2014-06-14 00:57:52.250 165 12557.45 57.33 54768.57 88888.00 2014-06-14 00:57:52.375 165 12557.50 57.30 54768.57 88888.00 2014-06-14 00:57:52.500 165 12557.48 57.30 54768.55 88888.00 2014-06-14 00:57:52.625 165 12557.42 57.30 54768.55 88888.00 2014-06-14 00:57:52.750 165 12557.40 57.30 54768.55 88888.00 2014-06-14 00:57:52.875 165 12557.40 57.30 54768.55 88888.00 2014-06-14 00:57:53.000 165 12557.40 57.30 54768.55 88888.00 2014-06-14 00:57:53.125 165 12557.45 57.33 54768.57 88888.00 2014-06-14 00:57:53.250 165 12557.50 57.30 54768.57 88888.00 2014-06-14 00:57:53.375 165 12557.55 57.30 54768.62 88888.00 2014-06-14 00:57:53.500 165 12557.58 57.33 54768.65 88888.00 2014-06-14 00:57:53.625 165 12557.58 57.30 54768.60 88888.00 2014-06-14 00:57:53.750 165 12557.58 57.30 54768.60 88888.00 2014-06-14 00:57:53.875 165 12557.58 57.30 54768.62 88888.00 2014-06-14 00:57:54.000 165 12557.55 57.30 54768.57 88888.00 2014-06-14 00:57:54.125 165 12557.52 57.27 54768.57 88888.00 2014-06-14 00:57:54.250 165 12557.55 57.30 54768.60 88888.00 2014-06-14 00:57:54.375 165 12557.60 57.30 54768.62 88888.00 2014-06-14 00:57:54.500 165 12557.62 57.30 54768.62 88888.00 2014-06-14 00:57:54.625 165 12557.60 57.30 54768.60 88888.00 2014-06-14 00:57:54.750 165 12557.60 57.30 54768.60 88888.00 2014-06-14 00:57:54.875 165 12557.58 57.30 54768.60 88888.00 2014-06-14 00:57:55.000 165 12557.60 57.27 54768.60 88888.00 2014-06-14 00:57:55.125 165 12557.55 57.27 54768.60 88888.00 2014-06-14 00:57:55.250 165 12557.55 57.25 54768.60 88888.00 2014-06-14 00:57:55.375 165 12557.60 57.27 54768.60 88888.00 2014-06-14 00:57:55.500 165 12557.65 57.30 54768.62 88888.00 2014-06-14 00:57:55.625 165 12557.62 57.30 54768.57 88888.00 2014-06-14 00:57:55.750 165 12557.65 57.33 54768.57 88888.00 2014-06-14 00:57:55.875 165 12557.65 57.33 54768.57 88888.00 2014-06-14 00:57:56.000 165 12557.65 57.33 54768.57 88888.00 2014-06-14 00:57:56.125 165 12557.67 57.30 54768.57 88888.00 2014-06-14 00:57:56.250 165 12557.67 57.27 54768.57 88888.00 2014-06-14 00:57:56.375 165 12557.67 57.30 54768.60 88888.00 2014-06-14 00:57:56.500 165 12557.67 57.33 54768.62 88888.00 2014-06-14 00:57:56.625 165 12557.67 57.35 54768.62 88888.00 2014-06-14 00:57:56.750 165 12557.67 57.33 54768.60 88888.00 2014-06-14 00:57:56.875 165 12557.70 57.35 54768.60 88888.00 2014-06-14 00:57:57.000 165 12557.67 57.38 54768.60 88888.00 2014-06-14 00:57:57.125 165 12557.70 57.33 54768.60 88888.00 2014-06-14 00:57:57.250 165 12557.67 57.27 54768.60 88888.00 2014-06-14 00:57:57.375 165 12557.70 57.33 54768.60 88888.00 2014-06-14 00:57:57.500 165 12557.73 57.33 54768.60 88888.00 2014-06-14 00:57:57.625 165 12557.73 57.33 54768.60 88888.00 2014-06-14 00:57:57.750 165 12557.70 57.30 54768.57 88888.00 2014-06-14 00:57:57.875 165 12557.65 57.33 54768.60 88888.00 2014-06-14 00:57:58.000 165 12557.70 57.33 54768.60 88888.00 2014-06-14 00:57:58.125 165 12557.70 57.30 54768.62 88888.00 2014-06-14 00:57:58.250 165 12557.65 57.30 54768.60 88888.00 2014-06-14 00:57:58.375 165 12557.60 57.30 54768.62 88888.00 2014-06-14 00:57:58.500 165 12557.62 57.27 54768.60 88888.00 2014-06-14 00:57:58.625 165 12557.65 57.27 54768.62 88888.00 2014-06-14 00:57:58.750 165 12557.77 57.30 54768.60 88888.00 2014-06-14 00:57:58.875 165 12557.80 57.27 54768.62 88888.00 2014-06-14 00:57:59.000 165 12557.77 57.27 54768.57 88888.00 2014-06-14 00:57:59.125 165 12557.75 57.27 54768.62 88888.00 2014-06-14 00:57:59.250 165 12557.73 57.27 54768.65 88888.00 2014-06-14 00:57:59.375 165 12557.77 57.30 54768.65 88888.00 2014-06-14 00:57:59.500 165 12557.83 57.30 54768.65 88888.00 2014-06-14 00:57:59.625 165 12557.75 57.25 54768.65 88888.00 2014-06-14 00:57:59.750 165 12557.70 57.25 54768.65 88888.00 2014-06-14 00:57:59.875 165 12557.73 57.27 54768.65 88888.00 2014-06-14 00:58:00.000 165 12557.77 57.30 54768.62 88888.00 2014-06-14 00:58:00.125 165 12557.75 57.30 54768.65 88888.00 2014-06-14 00:58:00.250 165 12557.80 57.30 54768.68 88888.00 2014-06-14 00:58:00.375 165 12557.80 57.30 54768.68 88888.00 2014-06-14 00:58:00.500 165 12557.80 57.27 54768.65 88888.00 2014-06-14 00:58:00.625 165 12557.75 57.30 54768.65 88888.00 2014-06-14 00:58:00.750 165 12557.75 57.30 54768.68 88888.00 2014-06-14 00:58:00.875 165 12557.75 57.27 54768.65 88888.00 2014-06-14 00:58:01.000 165 12557.70 57.27 54768.65 88888.00 2014-06-14 00:58:01.125 165 12557.75 57.27 54768.65 88888.00 2014-06-14 00:58:01.250 165 12557.80 57.27 54768.62 88888.00 2014-06-14 00:58:01.375 165 12557.88 57.30 54768.62 88888.00 2014-06-14 00:58:01.500 165 12557.83 57.27 54768.62 88888.00 2014-06-14 00:58:01.625 165 12557.77 57.30 54768.62 88888.00 2014-06-14 00:58:01.750 165 12557.80 57.25 54768.60 88888.00 2014-06-14 00:58:01.875 165 12557.80 57.20 54768.57 88888.00 2014-06-14 00:58:02.000 165 12557.83 57.25 54768.60 88888.00 2014-06-14 00:58:02.125 165 12557.80 57.27 54768.62 88888.00 2014-06-14 00:58:02.250 165 12557.80 57.27 54768.60 88888.00 2014-06-14 00:58:02.375 165 12557.85 57.30 54768.62 88888.00 2014-06-14 00:58:02.500 165 12557.92 57.30 54768.65 88888.00 2014-06-14 00:58:02.625 165 12557.98 57.27 54768.62 88888.00 2014-06-14 00:58:02.750 165 12557.98 57.27 54768.62 88888.00 2014-06-14 00:58:02.875 165 12557.98 57.27 54768.60 88888.00 2014-06-14 00:58:03.000 165 12557.92 57.25 54768.62 88888.00 2014-06-14 00:58:03.125 165 12557.88 57.25 54768.62 88888.00 2014-06-14 00:58:03.250 165 12557.95 57.25 54768.65 88888.00 2014-06-14 00:58:03.375 165 12558.02 57.25 54768.65 88888.00 2014-06-14 00:58:03.500 165 12558.00 57.25 54768.65 88888.00 2014-06-14 00:58:03.625 165 12557.98 57.25 54768.62 88888.00 2014-06-14 00:58:03.750 165 12557.98 57.25 54768.62 88888.00 2014-06-14 00:58:03.875 165 12557.92 57.23 54768.62 88888.00 2014-06-14 00:58:04.000 165 12557.90 57.23 54768.62 88888.00 2014-06-14 00:58:04.125 165 12557.90 57.17 54768.62 88888.00 2014-06-14 00:58:04.250 165 12557.95 57.15 54768.65 88888.00 2014-06-14 00:58:04.375 165 12557.95 57.20 54768.60 88888.00 2014-06-14 00:58:04.500 165 12557.98 57.20 54768.62 88888.00 2014-06-14 00:58:04.625 165 12557.98 57.23 54768.65 88888.00 2014-06-14 00:58:04.750 165 12558.02 57.23 54768.65 88888.00 2014-06-14 00:58:04.875 165 12557.98 57.17 54768.62 88888.00 2014-06-14 00:58:05.000 165 12557.98 57.17 54768.62 88888.00 2014-06-14 00:58:05.125 165 12558.05 57.15 54768.65 88888.00 2014-06-14 00:58:05.250 165 12558.00 57.15 54768.68 88888.00 2014-06-14 00:58:05.375 165 12558.05 57.15 54768.70 88888.00 2014-06-14 00:58:05.500 165 12558.05 57.17 54768.68 88888.00 2014-06-14 00:58:05.625 165 12558.02 57.15 54768.62 88888.00 2014-06-14 00:58:05.750 165 12558.02 57.12 54768.62 88888.00 2014-06-14 00:58:05.875 165 12558.05 57.10 54768.62 88888.00 2014-06-14 00:58:06.000 165 12558.12 57.15 54768.65 88888.00 2014-06-14 00:58:06.125 165 12558.17 57.20 54768.68 88888.00 2014-06-14 00:58:06.250 165 12558.15 57.15 54768.68 88888.00 2014-06-14 00:58:06.375 165 12558.20 57.12 54768.65 88888.00 2014-06-14 00:58:06.500 165 12558.17 57.12 54768.65 88888.00 2014-06-14 00:58:06.625 165 12558.23 57.10 54768.65 88888.00 2014-06-14 00:58:06.750 165 12558.23 57.12 54768.62 88888.00 2014-06-14 00:58:06.875 165 12558.25 57.12 54768.62 88888.00 2014-06-14 00:58:07.000 165 12558.25 57.12 54768.62 88888.00 2014-06-14 00:58:07.125 165 12558.25 57.12 54768.62 88888.00 2014-06-14 00:58:07.250 165 12558.23 57.08 54768.60 88888.00 2014-06-14 00:58:07.375 165 12558.33 57.10 54768.57 88888.00 2014-06-14 00:58:07.500 165 12558.40 57.12 54768.60 88888.00 2014-06-14 00:58:07.625 165 12558.42 57.15 54768.62 88888.00 2014-06-14 00:58:07.750 165 12558.38 57.17 54768.65 88888.00 2014-06-14 00:58:07.875 165 12558.38 57.10 54768.62 88888.00 2014-06-14 00:58:08.000 165 12558.38 57.12 54768.57 88888.00 2014-06-14 00:58:08.125 165 12558.35 57.12 54768.57 88888.00 2014-06-14 00:58:08.250 165 12558.40 57.10 54768.57 88888.00 2014-06-14 00:58:08.375 165 12558.42 57.10 54768.57 88888.00 2014-06-14 00:58:08.500 165 12558.38 57.08 54768.57 88888.00 2014-06-14 00:58:08.625 165 12558.42 57.08 54768.57 88888.00 2014-06-14 00:58:08.750 165 12558.50 57.08 54768.62 88888.00 2014-06-14 00:58:08.875 165 12558.50 57.10 54768.62 88888.00 2014-06-14 00:58:09.000 165 12558.42 57.10 54768.65 88888.00 2014-06-14 00:58:09.125 165 12558.45 57.08 54768.62 88888.00 2014-06-14 00:58:09.250 165 12558.45 57.02 54768.62 88888.00 2014-06-14 00:58:09.375 165 12558.50 57.08 54768.65 88888.00 2014-06-14 00:58:09.500 165 12558.55 57.10 54768.62 88888.00 2014-06-14 00:58:09.625 165 12558.58 57.08 54768.65 88888.00 2014-06-14 00:58:09.750 165 12558.62 57.08 54768.65 88888.00 2014-06-14 00:58:09.875 165 12558.62 57.05 54768.62 88888.00 2014-06-14 00:58:10.000 165 12558.62 57.02 54768.60 88888.00 2014-06-14 00:58:10.125 165 12558.67 57.05 54768.60 88888.00 2014-06-14 00:58:10.250 165 12558.62 56.98 54768.60 88888.00 2014-06-14 00:58:10.375 165 12558.62 57.02 54768.60 88888.00 2014-06-14 00:58:10.500 165 12558.62 57.02 54768.62 88888.00 2014-06-14 00:58:10.625 165 12558.73 57.00 54768.62 88888.00 2014-06-14 00:58:10.750 165 12558.73 56.98 54768.62 88888.00 2014-06-14 00:58:10.875 165 12558.67 56.98 54768.62 88888.00 2014-06-14 00:58:11.000 165 12558.67 57.00 54768.62 88888.00 2014-06-14 00:58:11.125 165 12558.75 57.02 54768.65 88888.00 2014-06-14 00:58:11.250 165 12558.77 57.00 54768.65 88888.00 2014-06-14 00:58:11.375 165 12558.77 56.95 54768.62 88888.00 2014-06-14 00:58:11.500 165 12558.73 56.92 54768.62 88888.00 2014-06-14 00:58:11.625 165 12558.77 56.95 54768.65 88888.00 2014-06-14 00:58:11.750 165 12558.90 56.95 54768.65 88888.00 2014-06-14 00:58:11.875 165 12558.83 56.95 54768.68 88888.00 2014-06-14 00:58:12.000 165 12558.80 56.92 54768.68 88888.00 2014-06-14 00:58:12.125 165 12558.73 56.90 54768.62 88888.00 2014-06-14 00:58:12.250 165 12558.83 56.88 54768.65 88888.00 2014-06-14 00:58:12.375 165 12558.88 56.88 54768.65 88888.00 2014-06-14 00:58:12.500 165 12558.85 56.90 54768.62 88888.00 2014-06-14 00:58:12.625 165 12558.90 56.88 54768.65 88888.00 2014-06-14 00:58:12.750 165 12558.85 56.92 54768.65 88888.00 2014-06-14 00:58:12.875 165 12558.85 56.92 54768.65 88888.00 2014-06-14 00:58:13.000 165 12558.88 56.90 54768.62 88888.00 2014-06-14 00:58:13.125 165 12558.90 56.88 54768.60 88888.00 2014-06-14 00:58:13.250 165 12558.90 56.90 54768.60 88888.00 2014-06-14 00:58:13.375 165 12558.95 56.88 54768.60 88888.00 2014-06-14 00:58:13.500 165 12559.00 56.88 54768.60 88888.00 2014-06-14 00:58:13.625 165 12558.95 56.85 54768.57 88888.00 2014-06-14 00:58:13.750 165 12558.98 56.85 54768.60 88888.00 2014-06-14 00:58:13.875 165 12558.98 56.80 54768.57 88888.00 2014-06-14 00:58:14.000 165 12558.95 56.80 54768.57 88888.00 2014-06-14 00:58:14.125 165 12559.02 56.80 54768.60 88888.00 2014-06-14 00:58:14.250 165 12559.00 56.80 54768.62 88888.00 2014-06-14 00:58:14.375 165 12559.02 56.80 54768.60 88888.00 2014-06-14 00:58:14.500 165 12559.00 56.83 54768.60 88888.00 2014-06-14 00:58:14.625 165 12559.00 56.80 54768.62 88888.00 2014-06-14 00:58:14.750 165 12558.98 56.83 54768.62 88888.00 2014-06-14 00:58:14.875 165 12558.95 56.83 54768.62 88888.00 2014-06-14 00:58:15.000 165 12559.00 56.83 54768.60 88888.00 2014-06-14 00:58:15.125 165 12559.02 56.80 54768.62 88888.00 2014-06-14 00:58:15.250 165 12559.00 56.77 54768.68 88888.00 2014-06-14 00:58:15.375 165 12559.05 56.77 54768.65 88888.00 2014-06-14 00:58:15.500 165 12559.08 56.80 54768.65 88888.00 2014-06-14 00:58:15.625 165 12559.05 56.77 54768.65 88888.00 2014-06-14 00:58:15.750 165 12559.02 56.75 54768.65 88888.00 2014-06-14 00:58:15.875 165 12559.02 56.73 54768.68 88888.00 2014-06-14 00:58:16.000 165 12559.02 56.70 54768.65 88888.00 2014-06-14 00:58:16.125 165 12559.10 56.70 54768.65 88888.00 2014-06-14 00:58:16.250 165 12559.10 56.67 54768.65 88888.00 2014-06-14 00:58:16.375 165 12559.12 56.70 54768.65 88888.00 2014-06-14 00:58:16.500 165 12559.12 56.70 54768.65 88888.00 2014-06-14 00:58:16.625 165 12559.12 56.70 54768.65 88888.00 2014-06-14 00:58:16.750 165 12559.05 56.67 54768.62 88888.00 2014-06-14 00:58:16.875 165 12559.10 56.67 54768.68 88888.00 2014-06-14 00:58:17.000 165 12559.73 57.33 54769.10 88888.00 2014-06-14 00:58:17.125 165 12559.75 57.20 54769.00 88888.00 2014-06-14 00:58:17.250 165 12559.25 56.65 54768.68 88888.00 2014-06-14 00:58:17.375 165 12559.10 56.55 54768.62 88888.00 2014-06-14 00:58:17.500 165 12559.10 56.62 54768.68 88888.00 2014-06-14 00:58:17.625 165 12559.15 56.65 54768.68 88888.00 2014-06-14 00:58:17.750 165 12559.17 56.65 54768.70 88888.00 2014-06-14 00:58:17.875 165 12559.17 56.62 54768.68 88888.00 2014-06-14 00:58:18.000 165 12559.20 56.60 54768.65 88888.00 2014-06-14 00:58:18.125 165 12559.20 56.60 54768.68 88888.00 2014-06-14 00:58:18.250 165 12559.20 56.55 54768.70 88888.00 2014-06-14 00:58:18.375 165 12559.25 56.62 54768.68 88888.00 2014-06-14 00:58:18.500 165 12559.27 56.62 54768.70 88888.00 2014-06-14 00:58:18.625 165 12559.20 56.62 54768.68 88888.00 2014-06-14 00:58:18.750 165 12559.17 56.62 54768.70 88888.00 2014-06-14 00:58:18.875 165 12559.17 56.60 54768.70 88888.00 2014-06-14 00:58:19.000 165 12559.20 56.58 54768.68 88888.00 2014-06-14 00:58:19.125 165 12559.17 56.60 54768.68 88888.00 2014-06-14 00:58:19.250 165 12559.15 56.52 54768.68 88888.00 2014-06-14 00:58:19.375 165 12559.23 56.52 54768.68 88888.00 2014-06-14 00:58:19.500 165 12559.25 56.55 54768.68 88888.00 2014-06-14 00:58:19.625 165 12559.25 56.55 54768.70 88888.00 2014-06-14 00:58:19.750 165 12559.27 56.55 54768.68 88888.00 2014-06-14 00:58:19.875 165 12559.27 56.55 54768.68 88888.00 2014-06-14 00:58:20.000 165 12559.27 56.55 54768.68 88888.00 2014-06-14 00:58:20.125 165 12559.30 56.52 54768.68 88888.00 2014-06-14 00:58:20.250 165 12559.23 56.48 54768.68 88888.00 2014-06-14 00:58:20.375 165 12559.23 56.48 54768.62 88888.00 2014-06-14 00:58:20.500 165 12559.27 56.50 54768.68 88888.00 2014-06-14 00:58:20.625 165 12559.35 56.52 54768.68 88888.00 2014-06-14 00:58:20.750 165 12559.40 56.52 54768.70 88888.00 2014-06-14 00:58:20.875 165 12559.52 56.50 54768.70 88888.00 2014-06-14 00:58:21.000 165 12559.50 56.48 54768.65 88888.00 2014-06-14 00:58:21.125 165 12559.45 56.45 54768.62 88888.00 2014-06-14 00:58:21.250 165 12559.42 56.42 54768.65 88888.00 2014-06-14 00:58:21.375 165 12559.52 56.42 54768.68 88888.00 2014-06-14 00:58:21.500 165 12559.48 56.42 54768.65 88888.00 2014-06-14 00:58:21.625 165 12559.50 56.42 54768.60 88888.00 2014-06-14 00:58:21.750 165 12559.52 56.42 54768.60 88888.00 2014-06-14 00:58:21.875 165 12559.50 56.42 54768.62 88888.00 2014-06-14 00:58:22.000 165 12559.50 56.40 54768.62 88888.00 2014-06-14 00:58:22.125 165 12559.60 56.40 54768.65 88888.00 2014-06-14 00:58:22.250 165 12559.65 56.40 54768.68 88888.00 2014-06-14 00:58:22.375 165 12559.60 56.42 54768.65 88888.00 2014-06-14 00:58:22.500 165 12559.55 56.40 54768.62 88888.00 2014-06-14 00:58:22.625 165 12559.58 56.38 54768.60 88888.00 2014-06-14 00:58:22.750 165 12559.58 56.35 54768.62 88888.00 2014-06-14 00:58:22.875 165 12559.62 56.33 54768.65 88888.00 2014-06-14 00:58:23.000 165 12559.60 56.35 54768.62 88888.00 2014-06-14 00:58:23.125 165 12559.50 56.35 54768.68 88888.00 2014-06-14 00:58:23.250 165 12559.52 56.33 54768.68 88888.00 2014-06-14 00:58:23.375 165 12559.55 56.33 54768.65 88888.00 2014-06-14 00:58:23.500 165 12559.65 56.35 54768.68 88888.00 2014-06-14 00:58:23.625 165 12559.65 56.42 54768.68 88888.00 2014-06-14 00:58:23.750 165 12559.60 56.38 54768.65 88888.00 2014-06-14 00:58:23.875 165 12559.60 56.35 54768.65 88888.00 2014-06-14 00:58:24.000 165 12559.67 56.35 54768.68 88888.00 2014-06-14 00:58:24.125 165 12559.73 56.35 54768.70 88888.00 2014-06-14 00:58:24.250 165 12559.73 56.35 54768.70 88888.00 2014-06-14 00:58:24.375 165 12559.67 56.33 54768.72 88888.00 2014-06-14 00:58:24.500 165 12559.73 56.33 54768.72 88888.00 2014-06-14 00:58:24.625 165 12559.77 56.33 54768.68 88888.00 2014-06-14 00:58:24.750 165 12559.77 56.33 54768.65 88888.00 2014-06-14 00:58:24.875 165 12559.80 56.33 54768.65 88888.00 2014-06-14 00:58:25.000 165 12559.83 56.30 54768.62 88888.00 2014-06-14 00:58:25.125 165 12559.88 56.30 54768.60 88888.00 2014-06-14 00:58:25.250 165 12559.80 56.27 54768.60 88888.00 2014-06-14 00:58:25.375 165 12559.83 56.30 54768.62 88888.00 2014-06-14 00:58:25.500 165 12559.85 56.33 54768.62 88888.00 2014-06-14 00:58:25.625 165 12559.88 56.30 54768.65 88888.00 2014-06-14 00:58:25.750 165 12559.85 56.27 54768.65 88888.00 2014-06-14 00:58:25.875 165 12559.83 56.27 54768.62 88888.00 2014-06-14 00:58:26.000 165 12559.88 56.27 54768.62 88888.00 2014-06-14 00:58:26.125 165 12559.92 56.27 54768.65 88888.00 2014-06-14 00:58:26.250 165 12559.88 56.27 54768.68 88888.00 2014-06-14 00:58:26.375 165 12559.85 56.25 54768.68 88888.00 2014-06-14 00:58:26.500 165 12559.88 56.25 54768.68 88888.00 2014-06-14 00:58:26.625 165 12559.90 56.27 54768.65 88888.00 2014-06-14 00:58:26.750 165 12559.95 56.30 54768.68 88888.00 2014-06-14 00:58:26.875 165 12560.00 56.27 54768.70 88888.00 2014-06-14 00:58:27.000 165 12559.98 56.25 54768.62 88888.00 2014-06-14 00:58:27.125 165 12559.92 56.25 54768.62 88888.00 2014-06-14 00:58:27.250 165 12559.95 56.25 54768.65 88888.00 2014-06-14 00:58:27.375 165 12560.02 56.25 54768.65 88888.00 2014-06-14 00:58:27.500 165 12560.05 56.23 54768.68 88888.00 2014-06-14 00:58:27.625 165 12560.05 56.23 54768.70 88888.00 2014-06-14 00:58:27.750 165 12560.02 56.23 54768.70 88888.00 2014-06-14 00:58:27.875 165 12560.02 56.20 54768.65 88888.00 2014-06-14 00:58:28.000 165 12560.02 56.20 54768.65 88888.00 2014-06-14 00:58:28.125 165 12560.10 56.20 54768.70 88888.00 2014-06-14 00:58:28.250 165 12560.10 56.15 54768.68 88888.00 2014-06-14 00:58:28.375 165 12560.10 56.15 54768.65 88888.00 2014-06-14 00:58:28.500 165 12560.12 56.15 54768.62 88888.00 2014-06-14 00:58:28.625 165 12560.10 56.15 54768.62 88888.00 2014-06-14 00:58:28.750 165 12560.08 56.12 54768.68 88888.00 2014-06-14 00:58:28.875 165 12560.10 56.12 54768.68 88888.00 2014-06-14 00:58:29.000 165 12560.12 56.12 54768.68 88888.00 2014-06-14 00:58:29.125 165 12560.20 56.17 54768.75 88888.00 2014-06-14 00:58:29.250 165 12560.12 56.12 54768.70 88888.00 2014-06-14 00:58:29.375 165 12560.15 56.10 54768.68 88888.00 2014-06-14 00:58:29.500 165 12560.17 56.08 54768.68 88888.00 2014-06-14 00:58:29.625 165 12560.20 56.05 54768.70 88888.00 2014-06-14 00:58:29.750 165 12560.25 56.10 54768.72 88888.00 2014-06-14 00:58:29.875 165 12560.30 56.10 54768.72 88888.00 2014-06-14 00:58:30.000 165 12560.30 56.10 54768.70 88888.00 2014-06-14 00:58:30.125 165 12560.25 56.08 54768.68 88888.00 2014-06-14 00:58:30.250 165 12560.20 56.02 54768.68 88888.00 2014-06-14 00:58:30.375 165 12560.20 56.02 54768.70 88888.00 2014-06-14 00:58:30.500 165 12560.27 56.02 54768.70 88888.00 2014-06-14 00:58:30.625 165 12560.33 56.08 54768.68 88888.00 2014-06-14 00:58:30.750 165 12560.30 56.05 54768.68 88888.00 2014-06-14 00:58:30.875 165 12560.27 56.05 54768.70 88888.00 2014-06-14 00:58:31.000 165 12560.27 56.02 54768.70 88888.00 2014-06-14 00:58:31.125 165 12560.27 56.02 54768.70 88888.00 2014-06-14 00:58:31.250 165 12560.33 56.05 54768.68 88888.00 2014-06-14 00:58:31.375 165 12560.33 56.02 54768.68 88888.00 2014-06-14 00:58:31.500 165 12560.33 56.02 54768.68 88888.00 2014-06-14 00:58:31.625 165 12560.30 56.00 54768.65 88888.00 2014-06-14 00:58:31.750 165 12560.27 55.98 54768.65 88888.00 2014-06-14 00:58:31.875 165 12560.02 55.80 54768.43 88888.00 2014-06-14 00:58:32.000 165 12559.95 55.80 54768.50 88888.00 2014-06-14 00:58:32.125 165 12560.27 55.95 54768.65 88888.00 2014-06-14 00:58:32.250 165 12560.45 55.95 54768.65 88888.00 2014-06-14 00:58:32.375 165 12560.38 55.95 54768.65 88888.00 2014-06-14 00:58:32.500 165 12560.33 55.92 54768.65 88888.00 2014-06-14 00:58:32.625 165 12560.38 55.95 54768.62 88888.00 2014-06-14 00:58:32.750 165 12560.45 55.95 54768.65 88888.00 2014-06-14 00:58:32.875 165 12560.50 55.95 54768.65 88888.00 2014-06-14 00:58:33.000 165 12560.45 55.95 54768.62 88888.00 2014-06-14 00:58:33.125 165 12560.50 55.95 54768.62 88888.00 2014-06-14 00:58:33.250 165 12560.52 55.90 54768.62 88888.00 2014-06-14 00:58:33.375 165 12560.60 55.92 54768.62 88888.00 2014-06-14 00:58:33.500 165 12560.55 55.90 54768.62 88888.00 2014-06-14 00:58:33.625 165 12560.48 55.85 54768.62 88888.00 2014-06-14 00:58:33.750 165 12560.50 55.88 54768.65 88888.00 2014-06-14 00:58:33.875 165 12560.50 55.90 54768.65 88888.00 2014-06-14 00:58:34.000 165 12560.55 55.88 54768.65 88888.00 2014-06-14 00:58:34.125 165 12560.52 55.83 54768.68 88888.00 2014-06-14 00:58:34.250 165 12560.52 55.83 54768.68 88888.00 2014-06-14 00:58:34.375 165 12560.55 55.83 54768.70 88888.00 2014-06-14 00:58:34.500 165 12560.62 55.77 54768.65 88888.00 2014-06-14 00:58:34.625 165 12560.60 55.77 54768.65 88888.00 2014-06-14 00:58:34.750 165 12560.58 55.77 54768.70 88888.00 2014-06-14 00:58:34.875 165 12560.67 55.77 54768.72 88888.00 2014-06-14 00:58:35.000 165 12560.75 55.75 54768.72 88888.00 2014-06-14 00:58:35.125 165 12560.77 55.75 54768.72 88888.00 2014-06-14 00:58:35.250 165 12560.80 55.77 54768.72 88888.00 2014-06-14 00:58:35.375 165 12560.80 55.75 54768.72 88888.00 2014-06-14 00:58:35.500 165 12560.77 55.73 54768.72 88888.00 2014-06-14 00:58:35.625 165 12560.80 55.73 54768.72 88888.00 2014-06-14 00:58:35.750 165 12560.77 55.70 54768.72 88888.00 2014-06-14 00:58:35.875 165 12560.73 55.73 54768.72 88888.00 2014-06-14 00:58:36.000 165 12560.75 55.73 54768.70 88888.00 2014-06-14 00:58:36.125 165 12560.75 55.67 54768.70 88888.00 2014-06-14 00:58:36.250 165 12560.70 55.65 54768.72 88888.00 2014-06-14 00:58:36.375 165 12560.77 55.67 54768.75 88888.00 2014-06-14 00:58:36.500 165 12560.85 55.77 54768.78 88888.00 2014-06-14 00:58:36.625 165 12560.80 55.75 54768.75 88888.00 2014-06-14 00:58:36.750 165 12560.75 55.67 54768.72 88888.00 2014-06-14 00:58:36.875 165 12560.75 55.62 54768.72 88888.00 2014-06-14 00:58:37.000 165 12560.75 55.58 54768.68 88888.00 2014-06-14 00:58:37.125 165 12560.75 55.60 54768.70 88888.00 2014-06-14 00:58:37.250 165 12560.75 55.58 54768.68 88888.00 2014-06-14 00:58:37.375 165 12560.80 55.58 54768.68 88888.00 2014-06-14 00:58:37.500 165 12560.80 55.58 54768.70 88888.00 2014-06-14 00:58:37.625 165 12560.80 55.55 54768.68 88888.00 2014-06-14 00:58:37.750 165 12560.77 55.58 54768.70 88888.00 2014-06-14 00:58:37.875 165 12560.80 55.52 54768.72 88888.00 2014-06-14 00:58:38.000 165 12560.80 55.52 54768.72 88888.00 2014-06-14 00:58:38.125 165 12560.80 55.55 54768.75 88888.00 2014-06-14 00:58:38.250 165 12560.80 55.50 54768.75 88888.00 2014-06-14 00:58:38.375 165 12560.90 55.50 54768.72 88888.00 2014-06-14 00:58:38.500 165 12560.90 55.50 54768.72 88888.00 2014-06-14 00:58:38.625 165 12560.88 55.50 54768.75 88888.00 2014-06-14 00:58:38.750 165 12560.83 55.50 54768.75 88888.00 2014-06-14 00:58:38.875 165 12560.88 55.50 54768.75 88888.00 2014-06-14 00:58:39.000 165 12560.88 55.48 54768.72 88888.00 2014-06-14 00:58:39.125 165 12560.88 55.45 54768.75 88888.00 2014-06-14 00:58:39.250 165 12560.90 55.45 54768.75 88888.00 2014-06-14 00:58:39.375 165 12560.92 55.42 54768.72 88888.00 2014-06-14 00:58:39.500 165 12560.85 55.40 54768.72 88888.00 2014-06-14 00:58:39.625 165 12560.85 55.45 54768.75 88888.00 2014-06-14 00:58:39.750 165 12560.88 55.42 54768.75 88888.00 2014-06-14 00:58:39.875 165 12560.88 55.42 54768.78 88888.00 2014-06-14 00:58:40.000 165 12560.85 55.38 54768.75 88888.00 2014-06-14 00:58:40.125 165 12560.83 55.38 54768.75 88888.00 2014-06-14 00:58:40.250 165 12560.80 55.33 54768.75 88888.00 2014-06-14 00:58:40.375 165 12560.88 55.35 54768.78 88888.00 2014-06-14 00:58:40.500 165 12560.92 55.38 54768.78 88888.00 2014-06-14 00:58:40.625 165 12560.98 55.35 54768.78 88888.00 2014-06-14 00:58:40.750 165 12561.00 55.33 54768.78 88888.00 2014-06-14 00:58:40.875 165 12560.95 55.35 54768.78 88888.00 2014-06-14 00:58:41.000 165 12560.85 55.33 54768.78 88888.00 2014-06-14 00:58:41.125 165 12560.88 55.30 54768.80 88888.00 2014-06-14 00:58:41.250 165 12560.95 55.27 54768.80 88888.00 2014-06-14 00:58:41.375 165 12560.95 55.27 54768.80 88888.00 2014-06-14 00:58:41.500 165 12561.00 55.27 54768.82 88888.00 2014-06-14 00:58:41.625 165 12561.05 55.30 54768.80 88888.00 2014-06-14 00:58:41.750 165 12561.05 55.27 54768.80 88888.00 2014-06-14 00:58:41.875 165 12561.05 55.25 54768.80 88888.00 2014-06-14 00:58:42.000 165 12561.08 55.25 54768.78 88888.00 2014-06-14 00:58:42.125 165 12561.02 55.23 54768.80 88888.00 2014-06-14 00:58:42.250 165 12561.02 55.23 54768.78 88888.00 2014-06-14 00:58:42.375 165 12561.05 55.23 54768.78 88888.00 2014-06-14 00:58:42.500 165 12561.12 55.20 54768.78 88888.00 2014-06-14 00:58:42.625 165 12561.12 55.20 54768.78 88888.00 2014-06-14 00:58:42.750 165 12561.15 55.20 54768.80 88888.00 2014-06-14 00:58:42.875 165 12561.10 55.17 54768.80 88888.00 2014-06-14 00:58:43.000 165 12561.08 55.17 54768.80 88888.00 2014-06-14 00:58:43.125 165 12561.05 55.20 54768.78 88888.00 2014-06-14 00:58:43.250 165 12561.05 55.17 54768.80 88888.00 2014-06-14 00:58:43.375 165 12561.12 55.17 54768.80 88888.00 2014-06-14 00:58:43.500 165 12561.12 55.12 54768.80 88888.00 2014-06-14 00:58:43.625 165 12561.10 55.08 54768.80 88888.00 2014-06-14 00:58:43.750 165 12561.02 55.08 54768.80 88888.00 2014-06-14 00:58:43.875 165 12560.98 55.08 54768.80 88888.00 2014-06-14 00:58:44.000 165 12561.00 55.08 54768.80 88888.00 2014-06-14 00:58:44.125 165 12560.95 55.02 54768.82 88888.00 2014-06-14 00:58:44.250 165 12561.00 55.02 54768.82 88888.00 2014-06-14 00:58:44.375 165 12560.98 55.02 54768.85 88888.00 2014-06-14 00:58:44.500 165 12561.00 55.00 54768.88 88888.00 2014-06-14 00:58:44.625 165 12561.02 55.00 54768.85 88888.00 2014-06-14 00:58:44.750 165 12561.00 55.00 54768.88 88888.00 2014-06-14 00:58:44.875 165 12561.02 55.00 54768.85 88888.00 2014-06-14 00:58:45.000 165 12561.00 54.98 54768.85 88888.00 2014-06-14 00:58:45.125 165 12560.98 54.95 54768.85 88888.00 2014-06-14 00:58:45.250 165 12561.02 54.90 54768.90 88888.00 2014-06-14 00:58:45.375 165 12561.08 54.85 54768.82 88888.00 2014-06-14 00:58:45.500 165 12561.08 54.85 54768.85 88888.00 2014-06-14 00:58:45.625 165 12561.15 54.90 54768.90 88888.00 2014-06-14 00:58:45.750 165 12561.15 54.92 54768.93 88888.00 2014-06-14 00:58:45.875 165 12561.10 54.90 54768.90 88888.00 2014-06-14 00:58:46.000 165 12561.08 54.90 54768.90 88888.00 2014-06-14 00:58:46.125 165 12561.12 54.88 54768.90 88888.00 2014-06-14 00:58:46.250 165 12561.12 54.85 54768.93 88888.00 2014-06-14 00:58:46.375 165 12561.17 54.85 54768.90 88888.00 2014-06-14 00:58:46.500 165 12561.15 54.77 54768.90 88888.00 2014-06-14 00:58:46.625 165 12561.20 54.77 54768.93 88888.00 2014-06-14 00:58:46.750 165 12561.17 54.83 54768.93 88888.00 2014-06-14 00:58:46.875 165 12561.15 54.80 54768.90 88888.00 2014-06-14 00:58:47.000 165 12561.20 54.75 54768.93 88888.00 2014-06-14 00:58:47.125 165 12561.27 54.80 54769.00 88888.00 2014-06-14 00:58:47.250 165 12561.27 54.83 54769.00 88888.00 2014-06-14 00:58:47.375 165 12561.23 54.73 54768.95 88888.00 2014-06-14 00:58:47.500 165 12561.10 54.65 54768.95 88888.00 2014-06-14 00:58:47.625 165 12561.05 54.65 54768.95 88888.00 2014-06-14 00:58:47.750 165 12561.10 54.65 54768.97 88888.00 2014-06-14 00:58:47.875 165 12561.12 54.67 54769.00 88888.00 2014-06-14 00:58:48.000 165 12561.10 54.65 54769.00 88888.00 2014-06-14 00:58:48.125 165 12561.10 54.65 54769.03 88888.00 2014-06-14 00:58:48.250 165 12561.08 54.65 54769.05 88888.00 2014-06-14 00:58:48.375 165 12561.08 54.65 54769.03 88888.00 2014-06-14 00:58:48.500 165 12561.12 54.62 54769.05 88888.00 2014-06-14 00:58:48.625 165 12561.20 54.65 54769.05 88888.00 2014-06-14 00:58:48.750 165 12561.17 54.65 54769.07 88888.00 2014-06-14 00:58:48.875 165 12561.12 54.65 54769.05 88888.00 2014-06-14 00:58:49.000 165 12561.15 54.60 54769.07 88888.00 2014-06-14 00:58:49.125 165 12561.15 54.58 54769.07 88888.00 2014-06-14 00:58:49.250 165 12561.08 54.58 54769.05 88888.00 2014-06-14 00:58:49.375 165 12561.08 54.58 54769.05 88888.00 2014-06-14 00:58:49.500 165 12561.05 54.60 54769.05 88888.00 2014-06-14 00:58:49.625 165 12561.08 54.60 54769.05 88888.00 2014-06-14 00:58:49.750 165 12561.08 54.55 54769.05 88888.00 2014-06-14 00:58:49.875 165 12561.08 54.55 54769.05 88888.00 2014-06-14 00:58:50.000 165 12561.08 54.52 54769.03 88888.00 2014-06-14 00:58:50.125 165 12561.05 54.50 54769.05 88888.00 2014-06-14 00:58:50.250 165 12561.08 54.50 54769.07 88888.00 2014-06-14 00:58:50.375 165 12561.15 54.50 54769.10 88888.00 2014-06-14 00:58:50.500 165 12561.20 54.50 54769.07 88888.00 2014-06-14 00:58:50.625 165 12561.25 54.50 54769.07 88888.00 2014-06-14 00:58:50.750 165 12561.17 54.48 54769.07 88888.00 2014-06-14 00:58:50.875 165 12561.12 54.45 54769.07 88888.00 2014-06-14 00:58:51.000 165 12561.10 54.40 54769.05 88888.00 2014-06-14 00:58:51.125 165 12561.12 54.42 54769.05 88888.00 2014-06-14 00:58:51.250 165 12561.08 54.40 54769.07 88888.00 2014-06-14 00:58:51.375 165 12561.10 54.40 54769.07 88888.00 2014-06-14 00:58:51.500 165 12561.12 54.38 54769.10 88888.00 2014-06-14 00:58:51.625 165 12561.17 54.38 54769.12 88888.00 2014-06-14 00:58:51.750 165 12561.15 54.38 54769.12 88888.00 2014-06-14 00:58:51.875 165 12561.12 54.33 54769.12 88888.00 2014-06-14 00:58:52.000 165 12561.10 54.30 54769.10 88888.00 2014-06-14 00:58:52.125 165 12561.17 54.30 54769.10 88888.00 2014-06-14 00:58:52.250 165 12561.15 54.30 54769.12 88888.00 2014-06-14 00:58:52.375 165 12561.12 54.27 54769.12 88888.00 2014-06-14 00:58:52.500 165 12561.08 54.27 54769.12 88888.00 2014-06-14 00:58:52.625 165 12561.10 54.30 54769.15 88888.00 2014-06-14 00:58:52.750 165 12561.17 54.27 54769.18 88888.00 2014-06-14 00:58:52.875 165 12561.17 54.23 54769.15 88888.00 2014-06-14 00:58:53.000 165 12561.08 54.20 54769.12 88888.00 2014-06-14 00:58:53.125 165 12561.05 54.23 54769.15 88888.00 2014-06-14 00:58:53.250 165 12561.02 54.23 54769.15 88888.00 2014-06-14 00:58:53.375 165 12561.05 54.17 54769.10 88888.00 2014-06-14 00:58:53.500 165 12561.02 54.15 54769.12 88888.00 2014-06-14 00:58:53.625 165 12561.08 54.17 54769.18 88888.00 2014-06-14 00:58:53.750 165 12561.10 54.17 54769.18 88888.00 2014-06-14 00:58:53.875 165 12561.08 54.15 54769.18 88888.00 2014-06-14 00:58:54.000 165 12561.12 54.12 54769.18 88888.00 2014-06-14 00:58:54.125 165 12561.15 54.10 54769.22 88888.00 2014-06-14 00:58:54.250 165 12561.08 54.05 54769.22 88888.00 2014-06-14 00:58:54.375 165 12561.08 54.10 54769.25 88888.00 2014-06-14 00:58:54.500 165 12561.05 54.08 54769.28 88888.00 2014-06-14 00:58:54.625 165 12561.05 54.10 54769.28 88888.00 2014-06-14 00:58:54.750 165 12561.02 54.10 54769.28 88888.00 2014-06-14 00:58:54.875 165 12561.00 54.05 54769.22 88888.00 2014-06-14 00:58:55.000 165 12561.02 54.10 54769.25 88888.00 2014-06-14 00:58:55.125 165 12561.05 54.10 54769.25 88888.00 2014-06-14 00:58:55.250 165 12560.98 54.02 54769.25 88888.00 2014-06-14 00:58:55.375 165 12561.00 54.02 54769.25 88888.00 2014-06-14 00:58:55.500 165 12561.00 54.00 54769.25 88888.00 2014-06-14 00:58:55.625 165 12561.02 54.00 54769.22 88888.00 2014-06-14 00:58:55.750 165 12561.00 54.02 54769.28 88888.00 2014-06-14 00:58:55.875 165 12561.02 54.02 54769.25 88888.00 2014-06-14 00:58:56.000 165 12561.00 53.98 54769.22 88888.00 2014-06-14 00:58:56.125 165 12561.08 53.98 54769.22 88888.00 2014-06-14 00:58:56.250 165 12561.05 53.92 54769.28 88888.00 2014-06-14 00:58:56.375 165 12560.98 53.90 54769.28 88888.00 2014-06-14 00:58:56.500 165 12560.92 53.95 54769.32 88888.00 2014-06-14 00:58:56.625 165 12561.00 53.98 54769.28 88888.00 2014-06-14 00:58:56.750 165 12561.05 53.98 54769.28 88888.00 2014-06-14 00:58:56.875 165 12561.00 53.90 54769.25 88888.00 2014-06-14 00:58:57.000 165 12560.90 53.77 54769.25 88888.00 2014-06-14 00:58:57.125 165 12560.98 53.83 54769.32 88888.00 2014-06-14 00:58:57.250 165 12561.00 53.83 54769.38 88888.00 2014-06-14 00:58:57.375 165 12560.95 53.80 54769.32 88888.00 2014-06-14 00:58:57.500 165 12560.92 53.83 54769.32 88888.00 2014-06-14 00:58:57.625 165 12560.92 53.88 54769.35 88888.00 2014-06-14 00:58:57.750 165 12560.95 53.83 54769.35 88888.00 2014-06-14 00:58:57.875 165 12560.90 53.77 54769.35 88888.00 2014-06-14 00:58:58.000 165 12560.92 53.75 54769.38 88888.00 2014-06-14 00:58:58.125 165 12560.95 53.77 54769.40 88888.00 2014-06-14 00:58:58.250 165 12560.90 53.77 54769.40 88888.00 2014-06-14 00:58:58.375 165 12560.90 53.77 54769.40 88888.00 2014-06-14 00:58:58.500 165 12560.95 53.77 54769.40 88888.00 2014-06-14 00:58:58.625 165 12560.95 53.75 54769.43 88888.00 2014-06-14 00:58:58.750 165 12560.90 53.70 54769.40 88888.00 2014-06-14 00:58:58.875 165 12560.85 53.67 54769.43 88888.00 2014-06-14 00:58:59.000 165 12560.92 53.70 54769.45 88888.00 2014-06-14 00:58:59.125 165 12561.00 53.73 54769.47 88888.00 2014-06-14 00:58:59.250 165 12560.95 53.65 54769.47 88888.00 2014-06-14 00:58:59.375 165 12560.90 53.67 54769.47 88888.00 2014-06-14 00:58:59.500 165 12560.85 53.65 54769.47 88888.00 2014-06-14 00:58:59.625 165 12560.85 53.67 54769.50 88888.00 2014-06-14 00:58:59.750 165 12560.83 53.70 54769.50 88888.00 2014-06-14 00:58:59.875 165 12560.83 53.67 54769.53 88888.00 2014-06-14 00:59:00.000 165 12560.77 53.60 54769.50 88888.00 2014-06-14 00:59:00.125 165 12560.80 53.60 54769.53 88888.00 2014-06-14 00:59:00.250 165 12560.80 53.62 54769.55 88888.00 2014-06-14 00:59:00.375 165 12560.83 53.60 54769.55 88888.00 2014-06-14 00:59:00.500 165 12560.75 53.60 54769.55 88888.00 2014-06-14 00:59:00.625 165 12560.75 53.60 54769.55 88888.00 2014-06-14 00:59:00.750 165 12560.83 53.60 54769.55 88888.00 2014-06-14 00:59:00.875 165 12560.85 53.58 54769.55 88888.00 2014-06-14 00:59:01.000 165 12560.80 53.55 54769.55 88888.00 2014-06-14 00:59:01.125 165 12560.75 53.55 54769.57 88888.00 2014-06-14 00:59:01.250 165 12560.73 53.55 54769.57 88888.00 2014-06-14 00:59:01.375 165 12560.80 53.52 54769.55 88888.00 2014-06-14 00:59:01.500 165 12560.77 53.50 54769.55 88888.00 2014-06-14 00:59:01.625 165 12560.73 53.52 54769.55 88888.00 2014-06-14 00:59:01.750 165 12560.70 53.48 54769.55 88888.00 2014-06-14 00:59:01.875 165 12560.70 53.48 54769.57 88888.00 2014-06-14 00:59:02.000 165 12560.70 53.50 54769.57 88888.00 2014-06-14 00:59:02.125 165 12560.73 53.52 54769.62 88888.00 2014-06-14 00:59:02.250 165 12560.75 53.48 54769.60 88888.00 2014-06-14 00:59:02.375 165 12560.75 53.48 54769.60 88888.00 2014-06-14 00:59:02.500 165 12560.65 53.48 54769.60 88888.00 2014-06-14 00:59:02.625 165 12560.60 53.42 54769.57 88888.00 2014-06-14 00:59:02.750 165 12560.55 53.42 54769.57 88888.00 2014-06-14 00:59:02.875 165 12560.75 53.55 54769.70 88888.00 2014-06-14 00:59:03.000 165 12560.70 53.50 54769.65 88888.00 2014-06-14 00:59:03.125 165 12560.60 53.40 54769.60 88888.00 2014-06-14 00:59:03.250 165 12560.58 53.33 54769.60 88888.00 2014-06-14 00:59:03.375 165 12560.60 53.35 54769.60 88888.00 2014-06-14 00:59:03.500 165 12560.67 53.38 54769.60 88888.00 2014-06-14 00:59:03.625 165 12560.67 53.35 54769.60 88888.00 2014-06-14 00:59:03.750 165 12560.58 53.33 54769.60 88888.00 2014-06-14 00:59:03.875 165 12560.50 53.33 54769.60 88888.00 2014-06-14 00:59:04.000 165 12560.52 53.38 54769.62 88888.00 2014-06-14 00:59:04.125 165 12560.52 53.35 54769.65 88888.00 2014-06-14 00:59:04.250 165 12560.45 53.33 54769.65 88888.00 2014-06-14 00:59:04.375 165 12560.48 53.30 54769.65 88888.00 2014-06-14 00:59:04.500 165 12560.50 53.30 54769.62 88888.00 2014-06-14 00:59:04.625 165 12560.55 53.25 54769.68 88888.00 2014-06-14 00:59:04.750 165 12560.52 53.27 54769.70 88888.00 2014-06-14 00:59:04.875 165 12560.50 53.25 54769.70 88888.00 2014-06-14 00:59:05.000 165 12560.52 53.23 54769.68 88888.00 2014-06-14 00:59:05.125 165 12560.52 53.23 54769.72 88888.00 2014-06-14 00:59:05.250 165 12560.45 53.20 54769.75 88888.00 2014-06-14 00:59:05.375 165 12560.48 53.20 54769.75 88888.00 2014-06-14 00:59:05.500 165 12560.42 53.20 54769.75 88888.00 2014-06-14 00:59:05.625 165 12560.35 53.17 54769.72 88888.00 2014-06-14 00:59:05.750 165 12560.40 53.17 54769.75 88888.00 2014-06-14 00:59:05.875 165 12560.35 53.17 54769.78 88888.00 2014-06-14 00:59:06.000 165 12560.33 53.12 54769.75 88888.00 2014-06-14 00:59:06.125 165 12560.30 53.12 54769.78 88888.00 2014-06-14 00:59:06.250 165 12560.27 53.17 54769.80 88888.00 2014-06-14 00:59:06.375 165 12560.33 53.20 54769.80 88888.00 2014-06-14 00:59:06.500 165 12560.25 53.17 54769.78 88888.00 2014-06-14 00:59:06.625 165 12560.20 53.17 54769.80 88888.00 2014-06-14 00:59:06.750 165 12560.15 53.15 54769.80 88888.00 2014-06-14 00:59:06.875 165 12560.17 53.15 54769.80 88888.00 2014-06-14 00:59:07.000 165 12560.20 53.15 54769.82 88888.00 2014-06-14 00:59:07.125 165 12560.10 53.10 54769.82 88888.00 2014-06-14 00:59:07.250 165 12560.08 53.05 54769.82 88888.00 2014-06-14 00:59:07.375 165 12560.12 53.08 54769.80 88888.00 2014-06-14 00:59:07.500 165 12560.10 53.10 54769.82 88888.00 2014-06-14 00:59:07.625 165 12560.15 53.10 54769.85 88888.00 2014-06-14 00:59:07.750 165 12560.15 53.08 54769.85 88888.00 2014-06-14 00:59:07.875 165 12560.12 53.02 54769.85 88888.00 2014-06-14 00:59:08.000 165 12560.10 53.02 54769.82 88888.00 2014-06-14 00:59:08.125 165 12560.05 53.02 54769.88 88888.00 2014-06-14 00:59:08.250 165 12560.05 53.02 54769.88 88888.00 2014-06-14 00:59:08.375 165 12560.08 53.02 54769.88 88888.00 2014-06-14 00:59:08.500 165 12560.05 53.02 54769.88 88888.00 2014-06-14 00:59:08.625 165 12560.02 53.02 54769.88 88888.00 2014-06-14 00:59:08.750 165 12560.08 53.02 54769.85 88888.00 2014-06-14 00:59:08.875 165 12560.05 53.02 54769.88 88888.00 2014-06-14 00:59:09.000 165 12560.00 52.98 54769.85 88888.00 2014-06-14 00:59:09.125 165 12560.02 52.95 54769.88 88888.00 2014-06-14 00:59:09.250 165 12560.02 52.92 54769.93 88888.00 2014-06-14 00:59:09.375 165 12559.98 52.95 54769.90 88888.00 2014-06-14 00:59:09.500 165 12559.98 52.95 54769.93 88888.00 2014-06-14 00:59:09.625 165 12559.95 52.95 54769.93 88888.00 2014-06-14 00:59:09.750 165 12559.92 52.95 54769.93 88888.00 2014-06-14 00:59:09.875 165 12559.88 52.95 54769.93 88888.00 2014-06-14 00:59:10.000 165 12559.90 52.92 54769.95 88888.00 2014-06-14 00:59:10.125 165 12559.90 52.92 54769.95 88888.00 2014-06-14 00:59:10.250 165 12559.75 52.88 54769.95 88888.00 2014-06-14 00:59:10.375 165 12559.70 52.90 54769.97 88888.00 2014-06-14 00:59:10.500 165 12559.67 52.90 54770.00 88888.00 2014-06-14 00:59:10.625 165 12559.77 52.88 54770.00 88888.00 2014-06-14 00:59:10.750 165 12559.77 52.83 54769.97 88888.00 2014-06-14 00:59:10.875 165 12559.77 52.83 54769.97 88888.00 2014-06-14 00:59:11.000 165 12559.77 52.83 54770.03 88888.00 2014-06-14 00:59:11.125 165 12559.75 52.83 54770.03 88888.00 2014-06-14 00:59:11.250 165 12559.67 52.77 54770.03 88888.00 2014-06-14 00:59:11.375 165 12559.67 52.77 54770.03 88888.00 2014-06-14 00:59:11.500 165 12559.73 52.77 54770.03 88888.00 2014-06-14 00:59:11.625 165 12559.73 52.80 54770.03 88888.00 2014-06-14 00:59:11.750 165 12559.60 52.77 54770.03 88888.00 2014-06-14 00:59:11.875 165 12559.58 52.75 54770.05 88888.00 2014-06-14 00:59:12.000 165 12559.62 52.75 54770.05 88888.00 2014-06-14 00:59:12.125 165 12559.55 52.75 54770.05 88888.00 2014-06-14 00:59:12.250 165 12559.50 52.73 54770.07 88888.00 2014-06-14 00:59:12.375 165 12559.58 52.73 54770.10 88888.00 2014-06-14 00:59:12.500 165 12559.55 52.70 54770.10 88888.00 2014-06-14 00:59:12.625 165 12559.52 52.67 54770.10 88888.00 2014-06-14 00:59:12.750 165 12559.55 52.70 54770.10 88888.00 2014-06-14 00:59:12.875 165 12559.55 52.70 54770.10 88888.00 2014-06-14 00:59:13.000 165 12559.50 52.67 54770.07 88888.00 2014-06-14 00:59:13.125 165 12559.48 52.67 54770.10 88888.00 2014-06-14 00:59:13.250 165 12559.48 52.67 54770.12 88888.00 2014-06-14 00:59:13.375 165 12559.52 52.65 54770.12 88888.00 2014-06-14 00:59:13.500 165 12559.55 52.65 54770.12 88888.00 2014-06-14 00:59:13.625 165 12559.58 52.65 54770.15 88888.00 2014-06-14 00:59:13.750 165 12559.55 52.65 54770.12 88888.00 2014-06-14 00:59:13.875 165 12559.48 52.62 54770.10 88888.00 2014-06-14 00:59:14.000 165 12559.38 52.62 54770.10 88888.00 2014-06-14 00:59:14.125 165 12559.40 52.62 54770.12 88888.00 2014-06-14 00:59:14.250 165 12559.35 52.60 54770.12 88888.00 2014-06-14 00:59:14.375 165 12559.38 52.58 54770.12 88888.00 2014-06-14 00:59:14.500 165 12559.40 52.58 54770.15 88888.00 2014-06-14 00:59:14.625 165 12559.45 52.58 54770.15 88888.00 2014-06-14 00:59:14.750 165 12559.40 52.58 54770.15 88888.00 2014-06-14 00:59:14.875 165 12559.33 52.55 54770.15 88888.00 2014-06-14 00:59:15.000 165 12559.33 52.55 54770.20 88888.00 2014-06-14 00:59:15.125 165 12559.38 52.55 54770.20 88888.00 2014-06-14 00:59:15.250 165 12559.30 52.55 54770.22 88888.00 2014-06-14 00:59:15.375 165 12559.27 52.55 54770.20 88888.00 2014-06-14 00:59:15.500 165 12559.25 52.55 54770.20 88888.00 2014-06-14 00:59:15.625 165 12559.27 52.58 54770.20 88888.00 2014-06-14 00:59:15.750 165 12559.30 52.58 54770.22 88888.00 2014-06-14 00:59:15.875 165 12559.30 52.58 54770.22 88888.00 2014-06-14 00:59:16.000 165 12559.25 52.55 54770.20 88888.00 2014-06-14 00:59:16.125 165 12559.17 52.52 54770.20 88888.00 2014-06-14 00:59:16.250 165 12559.08 52.52 54770.22 88888.00 2014-06-14 00:59:16.375 165 12559.12 52.52 54770.22 88888.00 2014-06-14 00:59:16.500 165 12559.17 52.48 54770.22 88888.00 2014-06-14 00:59:16.625 165 12559.23 52.48 54770.22 88888.00 2014-06-14 00:59:16.750 165 12559.23 52.48 54770.25 88888.00 2014-06-14 00:59:16.875 165 12559.17 52.50 54770.28 88888.00 2014-06-14 00:59:17.000 165 12559.08 52.48 54770.28 88888.00 2014-06-14 00:59:17.125 165 12559.08 52.48 54770.28 88888.00 2014-06-14 00:59:17.250 165 12559.10 52.40 54770.28 88888.00 2014-06-14 00:59:17.375 165 12559.12 52.42 54770.28 88888.00 2014-06-14 00:59:17.500 165 12559.02 52.48 54770.28 88888.00 2014-06-14 00:59:17.625 165 12559.02 52.45 54770.30 88888.00 2014-06-14 00:59:17.750 165 12559.08 52.45 54770.28 88888.00 2014-06-14 00:59:17.875 165 12559.08 52.45 54770.28 88888.00 2014-06-14 00:59:18.000 165 12559.05 52.42 54770.30 88888.00 2014-06-14 00:59:18.125 165 12559.05 52.42 54770.35 88888.00 2014-06-14 00:59:18.250 165 12558.98 52.42 54770.35 88888.00 2014-06-14 00:59:18.375 165 12558.98 52.42 54770.32 88888.00 2014-06-14 00:59:18.500 165 12559.00 52.45 54770.32 88888.00 2014-06-14 00:59:18.625 165 12558.98 52.42 54770.35 88888.00 2014-06-14 00:59:18.750 165 12558.98 52.42 54770.32 88888.00 2014-06-14 00:59:18.875 165 12558.92 52.45 54770.38 88888.00 2014-06-14 00:59:19.000 165 12558.83 52.48 54770.38 88888.00 2014-06-14 00:59:19.125 165 12558.83 52.45 54770.38 88888.00 2014-06-14 00:59:19.250 165 12558.88 52.45 54770.38 88888.00 2014-06-14 00:59:19.375 165 12558.90 52.42 54770.38 88888.00 2014-06-14 00:59:19.500 165 12558.85 52.42 54770.38 88888.00 2014-06-14 00:59:19.625 165 12558.83 52.40 54770.35 88888.00 2014-06-14 00:59:19.750 165 12558.83 52.38 54770.35 88888.00 2014-06-14 00:59:19.875 165 12558.85 52.40 54770.35 88888.00 2014-06-14 00:59:20.000 165 12558.80 52.42 54770.35 88888.00 2014-06-14 00:59:20.125 165 12558.80 52.40 54770.38 88888.00 2014-06-14 00:59:20.250 165 12558.77 52.40 54770.38 88888.00 2014-06-14 00:59:20.375 165 12558.75 52.38 54770.35 88888.00 2014-06-14 00:59:20.500 165 12558.67 52.38 54770.38 88888.00 2014-06-14 00:59:20.625 165 12558.73 52.40 54770.40 88888.00 2014-06-14 00:59:20.750 165 12558.73 52.40 54770.38 88888.00 2014-06-14 00:59:20.875 165 12558.70 52.38 54770.35 88888.00 2014-06-14 00:59:21.000 165 12558.70 52.38 54770.35 88888.00 2014-06-14 00:59:21.125 165 12558.62 52.40 54770.38 88888.00 2014-06-14 00:59:21.250 165 12558.58 52.38 54770.40 88888.00 2014-06-14 00:59:21.375 165 12558.60 52.38 54770.38 88888.00 2014-06-14 00:59:21.500 165 12558.60 52.38 54770.40 88888.00 2014-06-14 00:59:21.625 165 12558.62 52.38 54770.40 88888.00 2014-06-14 00:59:21.750 165 12558.62 52.40 54770.40 88888.00 2014-06-14 00:59:21.875 165 12558.58 52.38 54770.40 88888.00 2014-06-14 00:59:22.000 165 12558.52 52.35 54770.40 88888.00 2014-06-14 00:59:22.125 165 12558.52 52.35 54770.43 88888.00 2014-06-14 00:59:22.250 165 12558.48 52.33 54770.43 88888.00 2014-06-14 00:59:22.375 165 12558.50 52.33 54770.43 88888.00 2014-06-14 00:59:22.500 165 12558.50 52.30 54770.45 88888.00 2014-06-14 00:59:22.625 165 12558.50 52.30 54770.43 88888.00 2014-06-14 00:59:22.750 165 12558.52 52.30 54770.45 88888.00 2014-06-14 00:59:22.875 165 12558.48 52.30 54770.47 88888.00 2014-06-14 00:59:23.000 165 12558.42 52.30 54770.45 88888.00 2014-06-14 00:59:23.125 165 12558.35 52.30 54770.47 88888.00 2014-06-14 00:59:23.250 165 12558.25 52.27 54770.50 88888.00 2014-06-14 00:59:23.375 165 12558.25 52.27 54770.53 88888.00 2014-06-14 00:59:23.500 165 12558.35 52.33 54770.53 88888.00 2014-06-14 00:59:23.625 165 12558.42 52.35 54770.53 88888.00 2014-06-14 00:59:23.750 165 12558.42 52.33 54770.50 88888.00 2014-06-14 00:59:23.875 165 12558.35 52.27 54770.50 88888.00 2014-06-14 00:59:24.000 165 12558.27 52.25 54770.50 88888.00 2014-06-14 00:59:24.125 165 12558.23 52.25 54770.53 88888.00 2014-06-14 00:59:24.250 165 12558.25 52.23 54770.55 88888.00 2014-06-14 00:59:24.375 165 12558.30 52.25 54770.53 88888.00 2014-06-14 00:59:24.500 165 12558.27 52.30 54770.53 88888.00 2014-06-14 00:59:24.625 165 12558.20 52.30 54770.55 88888.00 2014-06-14 00:59:24.750 165 12558.15 52.27 54770.55 88888.00 2014-06-14 00:59:24.875 165 12558.20 52.30 54770.55 88888.00 2014-06-14 00:59:25.000 165 12558.15 52.27 54770.55 88888.00 2014-06-14 00:59:25.125 165 12558.08 52.27 54770.55 88888.00 2014-06-14 00:59:25.250 165 12558.05 52.25 54770.55 88888.00 2014-06-14 00:59:25.375 165 12558.08 52.25 54770.55 88888.00 2014-06-14 00:59:25.500 165 12558.05 52.23 54770.55 88888.00 2014-06-14 00:59:25.625 165 12558.00 52.25 54770.55 88888.00 2014-06-14 00:59:25.750 165 12557.98 52.25 54770.57 88888.00 2014-06-14 00:59:25.875 165 12557.90 52.27 54770.55 88888.00 2014-06-14 00:59:26.000 165 12557.90 52.27 54770.53 88888.00 2014-06-14 00:59:26.125 165 12557.92 52.25 54770.55 88888.00 2014-06-14 00:59:26.250 165 12557.92 52.25 54770.55 88888.00 2014-06-14 00:59:26.375 165 12557.98 52.23 54770.57 88888.00 2014-06-14 00:59:26.500 165 12557.98 52.23 54770.57 88888.00 2014-06-14 00:59:26.625 165 12557.98 52.27 54770.57 88888.00 2014-06-14 00:59:26.750 165 12557.90 52.25 54770.55 88888.00 2014-06-14 00:59:26.875 165 12557.95 52.27 54770.57 88888.00 2014-06-14 00:59:27.000 165 12558.00 52.25 54770.60 88888.00 2014-06-14 00:59:27.125 165 12557.92 52.25 54770.62 88888.00 2014-06-14 00:59:27.250 165 12557.83 52.25 54770.60 88888.00 2014-06-14 00:59:27.375 165 12557.90 52.27 54770.62 88888.00 2014-06-14 00:59:27.500 165 12557.88 52.25 54770.57 88888.00 2014-06-14 00:59:27.625 165 12557.83 52.25 54770.60 88888.00 2014-06-14 00:59:27.750 165 12557.85 52.23 54770.60 88888.00 2014-06-14 00:59:27.875 165 12557.80 52.23 54770.60 88888.00 2014-06-14 00:59:28.000 165 12557.75 52.25 54770.62 88888.00 2014-06-14 00:59:28.125 165 12557.77 52.20 54770.60 88888.00 2014-06-14 00:59:28.250 165 12557.75 52.17 54770.62 88888.00 2014-06-14 00:59:28.375 165 12557.80 52.23 54770.62 88888.00 2014-06-14 00:59:28.500 165 12557.75 52.20 54770.60 88888.00 2014-06-14 00:59:28.625 165 12557.67 52.23 54770.62 88888.00 2014-06-14 00:59:28.750 165 12557.65 52.20 54770.62 88888.00 2014-06-14 00:59:28.875 165 12557.67 52.20 54770.62 88888.00 2014-06-14 00:59:29.000 165 12557.67 52.20 54770.65 88888.00 2014-06-14 00:59:29.125 165 12557.65 52.17 54770.68 88888.00 2014-06-14 00:59:29.250 165 12557.58 52.15 54770.68 88888.00 2014-06-14 00:59:29.375 165 12557.60 52.17 54770.68 88888.00 2014-06-14 00:59:29.500 165 12557.62 52.17 54770.65 88888.00 2014-06-14 00:59:29.625 165 12557.62 52.15 54770.70 88888.00 2014-06-14 00:59:29.750 165 12557.65 52.17 54770.72 88888.00 2014-06-14 00:59:29.875 165 12557.60 52.17 54770.75 88888.00 2014-06-14 00:59:30.000 165 12557.52 52.20 54770.68 88888.00 2014-06-14 00:59:30.125 165 12557.48 52.20 54770.72 88888.00 2014-06-14 00:59:30.250 165 12557.48 52.17 54770.70 88888.00 2014-06-14 00:59:30.375 165 12557.50 52.20 54770.70 88888.00 2014-06-14 00:59:30.500 165 12557.55 52.23 54770.72 88888.00 2014-06-14 00:59:30.625 165 12557.52 52.23 54770.72 88888.00 2014-06-14 00:59:30.750 165 12557.42 52.23 54770.72 88888.00 2014-06-14 00:59:30.875 165 12557.45 52.17 54770.72 88888.00 2014-06-14 00:59:31.000 165 12557.48 52.17 54770.72 88888.00 2014-06-14 00:59:31.125 165 12557.45 52.15 54770.72 88888.00 2014-06-14 00:59:31.250 165 12557.42 52.17 54770.72 88888.00 2014-06-14 00:59:31.375 165 12557.40 52.23 54770.70 88888.00 2014-06-14 00:59:31.500 165 12557.38 52.25 54770.72 88888.00 2014-06-14 00:59:31.625 165 12557.33 52.25 54770.75 88888.00 2014-06-14 00:59:31.750 165 12557.27 52.20 54770.72 88888.00 2014-06-14 00:59:31.875 165 12557.30 52.20 54770.72 88888.00 2014-06-14 00:59:32.000 165 12557.35 52.20 54770.72 88888.00 2014-06-14 00:59:32.125 165 12557.35 52.20 54770.75 88888.00 2014-06-14 00:59:32.250 165 12557.30 52.20 54770.75 88888.00 2014-06-14 00:59:32.375 165 12557.30 52.20 54770.75 88888.00 2014-06-14 00:59:32.500 165 12557.27 52.25 54770.75 88888.00 2014-06-14 00:59:32.625 165 12557.27 52.23 54770.78 88888.00 2014-06-14 00:59:32.750 165 12557.33 52.23 54770.75 88888.00 2014-06-14 00:59:32.875 165 12557.38 52.27 54770.80 88888.00 2014-06-14 00:59:33.000 165 12557.30 52.27 54770.78 88888.00 2014-06-14 00:59:33.125 165 12557.20 52.23 54770.78 88888.00 2014-06-14 00:59:33.250 165 12557.12 52.17 54770.78 88888.00 2014-06-14 00:59:33.375 165 12557.12 52.20 54770.80 88888.00 2014-06-14 00:59:33.500 165 12557.10 52.23 54770.78 88888.00 2014-06-14 00:59:33.625 165 12557.05 52.23 54770.75 88888.00 2014-06-14 00:59:33.750 165 12557.10 52.20 54770.78 88888.00 2014-06-14 00:59:33.875 165 12557.15 52.20 54770.80 88888.00 2014-06-14 00:59:34.000 165 12557.15 52.23 54770.82 88888.00 2014-06-14 00:59:34.125 165 12557.08 52.25 54770.82 88888.00 2014-06-14 00:59:34.250 165 12556.98 52.25 54770.82 88888.00 2014-06-14 00:59:34.375 165 12556.98 52.20 54770.78 88888.00 2014-06-14 00:59:34.500 165 12557.02 52.17 54770.80 88888.00 2014-06-14 00:59:34.625 165 12557.05 52.23 54770.82 88888.00 2014-06-14 00:59:34.750 165 12557.00 52.17 54770.82 88888.00 2014-06-14 00:59:34.875 165 12557.00 52.17 54770.88 88888.00 2014-06-14 00:59:35.000 165 12557.00 52.15 54770.85 88888.00 2014-06-14 00:59:35.125 165 12557.02 52.17 54770.88 88888.00 2014-06-14 00:59:35.250 165 12556.98 52.17 54770.88 88888.00 2014-06-14 00:59:35.375 165 12556.98 52.15 54770.85 88888.00 2014-06-14 00:59:35.500 165 12556.98 52.15 54770.90 88888.00 2014-06-14 00:59:35.625 165 12557.00 52.17 54770.90 88888.00 2014-06-14 00:59:35.750 165 12556.95 52.23 54770.90 88888.00 2014-06-14 00:59:35.875 165 12556.98 52.23 54770.90 88888.00 2014-06-14 00:59:36.000 165 12556.90 52.17 54770.88 88888.00 2014-06-14 00:59:36.125 165 12556.85 52.20 54770.90 88888.00 2014-06-14 00:59:36.250 165 12556.83 52.23 54770.95 88888.00 2014-06-14 00:59:36.375 165 12556.83 52.25 54770.95 88888.00 2014-06-14 00:59:36.500 165 12556.85 52.23 54770.93 88888.00 2014-06-14 00:59:36.625 165 12556.83 52.20 54770.93 88888.00 2014-06-14 00:59:36.750 165 12556.80 52.17 54770.93 88888.00 2014-06-14 00:59:36.875 165 12556.80 52.20 54770.90 88888.00 2014-06-14 00:59:37.000 165 12556.80 52.17 54770.88 88888.00 2014-06-14 00:59:37.125 165 12556.75 52.20 54770.90 88888.00 2014-06-14 00:59:37.250 165 12556.73 52.17 54770.93 88888.00 2014-06-14 00:59:37.375 165 12556.75 52.17 54770.93 88888.00 2014-06-14 00:59:37.500 165 12556.80 52.17 54770.90 88888.00 2014-06-14 00:59:37.625 165 12556.73 52.17 54770.93 88888.00 2014-06-14 00:59:37.750 165 12556.70 52.20 54770.93 88888.00 2014-06-14 00:59:37.875 165 12556.65 52.25 54770.93 88888.00 2014-06-14 00:59:38.000 165 12556.62 52.25 54770.93 88888.00 2014-06-14 00:59:38.125 165 12556.65 52.23 54770.93 88888.00 2014-06-14 00:59:38.250 165 12556.67 52.17 54770.93 88888.00 2014-06-14 00:59:38.375 165 12556.60 52.17 54770.93 88888.00 2014-06-14 00:59:38.500 165 12556.55 52.23 54770.93 88888.00 2014-06-14 00:59:38.625 165 12556.60 52.25 54770.97 88888.00 2014-06-14 00:59:38.750 165 12556.62 52.27 54770.95 88888.00 2014-06-14 00:59:38.875 165 12556.60 52.25 54770.93 88888.00 2014-06-14 00:59:39.000 165 12556.52 52.23 54770.88 88888.00 2014-06-14 00:59:39.125 165 12556.48 52.25 54770.90 88888.00 2014-06-14 00:59:39.250 165 12556.45 52.25 54770.93 88888.00 2014-06-14 00:59:39.375 165 12556.45 52.25 54770.95 88888.00 2014-06-14 00:59:39.500 165 12556.48 52.25 54770.95 88888.00 2014-06-14 00:59:39.625 165 12556.48 52.25 54770.93 88888.00 2014-06-14 00:59:39.750 165 12556.40 52.27 54770.95 88888.00 2014-06-14 00:59:39.875 165 12556.35 52.25 54770.90 88888.00 2014-06-14 00:59:40.000 165 12556.38 52.27 54770.90 88888.00 2014-06-14 00:59:40.125 165 12556.50 52.27 54770.95 88888.00 2014-06-14 00:59:40.250 165 12556.45 52.30 54770.97 88888.00 2014-06-14 00:59:40.375 165 12556.33 52.30 54770.95 88888.00 2014-06-14 00:59:40.500 165 12556.27 52.25 54770.95 88888.00 2014-06-14 00:59:40.625 165 12556.33 52.27 54770.97 88888.00 2014-06-14 00:59:40.750 165 12556.40 52.30 54770.97 88888.00 2014-06-14 00:59:40.875 165 12556.45 52.27 54771.00 88888.00 2014-06-14 00:59:41.000 165 12556.45 52.27 54771.00 88888.00 2014-06-14 00:59:41.125 165 12556.48 52.25 54771.00 88888.00 2014-06-14 00:59:41.250 165 12556.35 52.25 54770.97 88888.00 2014-06-14 00:59:41.375 165 12556.33 52.30 54771.00 88888.00 2014-06-14 00:59:41.500 165 12556.30 52.30 54771.00 88888.00 2014-06-14 00:59:41.625 165 12556.20 52.27 54771.03 88888.00 2014-06-14 00:59:41.750 165 12556.23 52.30 54771.05 88888.00 2014-06-14 00:59:41.875 165 12556.27 52.30 54771.07 88888.00 2014-06-14 00:59:42.000 165 12556.30 52.33 54771.05 88888.00 2014-06-14 00:59:42.125 165 12556.33 52.30 54771.05 88888.00 2014-06-14 00:59:42.250 165 12556.27 52.30 54771.07 88888.00 2014-06-14 00:59:42.375 165 12556.23 52.30 54771.03 88888.00 2014-06-14 00:59:42.500 165 12556.20 52.30 54771.03 88888.00 2014-06-14 00:59:42.625 165 12556.23 52.30 54771.03 88888.00 2014-06-14 00:59:42.750 165 12556.23 52.30 54771.03 88888.00 2014-06-14 00:59:42.875 165 12556.17 52.33 54771.03 88888.00 2014-06-14 00:59:43.000 165 12556.17 52.35 54771.03 88888.00 2014-06-14 00:59:43.125 165 12556.15 52.35 54771.03 88888.00 2014-06-14 00:59:43.250 165 12556.12 52.33 54771.05 88888.00 2014-06-14 00:59:43.375 165 12556.12 52.35 54771.05 88888.00 2014-06-14 00:59:43.500 165 12556.12 52.33 54771.03 88888.00 2014-06-14 00:59:43.625 165 12556.12 52.35 54771.03 88888.00 2014-06-14 00:59:43.750 165 12556.02 52.35 54771.03 88888.00 2014-06-14 00:59:43.875 165 12556.00 52.33 54771.03 88888.00 2014-06-14 00:59:44.000 165 12556.02 52.33 54771.03 88888.00 2014-06-14 00:59:44.125 165 12556.05 52.35 54771.05 88888.00 2014-06-14 00:59:44.250 165 12556.05 52.35 54771.05 88888.00 2014-06-14 00:59:44.375 165 12556.12 52.38 54771.03 88888.00 2014-06-14 00:59:44.500 165 12556.02 52.38 54771.03 88888.00 2014-06-14 00:59:44.625 165 12555.92 52.35 54771.03 88888.00 2014-06-14 00:59:44.750 165 12555.95 52.35 54771.03 88888.00 2014-06-14 00:59:44.875 165 12556.02 52.33 54771.03 88888.00 2014-06-14 00:59:45.000 165 12556.05 52.35 54771.00 88888.00 2014-06-14 00:59:45.125 165 12555.98 52.33 54771.05 88888.00 2014-06-14 00:59:45.250 165 12555.95 52.35 54771.07 88888.00 2014-06-14 00:59:45.375 165 12555.95 52.38 54771.07 88888.00 2014-06-14 00:59:45.500 165 12555.92 52.33 54771.03 88888.00 2014-06-14 00:59:45.625 165 12555.92 52.38 54771.00 88888.00 2014-06-14 00:59:45.750 165 12555.95 52.38 54771.03 88888.00 2014-06-14 00:59:45.875 165 12555.95 52.33 54771.00 88888.00 2014-06-14 00:59:46.000 165 12556.00 52.35 54771.03 88888.00 2014-06-14 00:59:46.125 165 12556.02 52.35 54771.03 88888.00 2014-06-14 00:59:46.250 165 12556.00 52.35 54771.00 88888.00 2014-06-14 00:59:46.375 165 12555.95 52.35 54771.00 88888.00 2014-06-14 00:59:46.500 165 12555.95 52.35 54771.00 88888.00 2014-06-14 00:59:46.625 165 12556.00 52.38 54771.03 88888.00 2014-06-14 00:59:46.750 165 12556.02 52.40 54771.05 88888.00 2014-06-14 00:59:46.875 165 12556.02 52.38 54771.05 88888.00 2014-06-14 00:59:47.000 165 12556.00 52.40 54771.07 88888.00 2014-06-14 00:59:47.125 165 12555.98 52.42 54771.07 88888.00 2014-06-14 00:59:47.250 165 12555.88 52.40 54771.07 88888.00 2014-06-14 00:59:47.375 165 12555.77 52.40 54771.05 88888.00 2014-06-14 00:59:47.500 165 12555.85 52.40 54771.07 88888.00 2014-06-14 00:59:47.625 165 12555.90 52.40 54771.10 88888.00 2014-06-14 00:59:47.750 165 12555.90 52.40 54771.15 88888.00 2014-06-14 00:59:47.875 165 12555.90 52.42 54771.12 88888.00 2014-06-14 00:59:48.000 165 12555.92 52.38 54771.07 88888.00 2014-06-14 00:59:48.125 165 12555.85 52.40 54771.10 88888.00 2014-06-14 00:59:48.250 165 12555.83 52.40 54771.10 88888.00 2014-06-14 00:59:48.375 165 12555.83 52.40 54771.12 88888.00 2014-06-14 00:59:48.500 165 12555.77 52.40 54771.10 88888.00 2014-06-14 00:59:48.625 165 12555.77 52.42 54771.07 88888.00 2014-06-14 00:59:48.750 165 12555.73 52.42 54771.03 88888.00 2014-06-14 00:59:48.875 165 12555.70 52.40 54771.07 88888.00 2014-06-14 00:59:49.000 165 12555.73 52.45 54771.05 88888.00 2014-06-14 00:59:49.125 165 12555.75 52.48 54771.05 88888.00 2014-06-14 00:59:49.250 165 12555.70 52.45 54771.07 88888.00 2014-06-14 00:59:49.375 165 12555.75 52.48 54771.05 88888.00 2014-06-14 00:59:49.500 165 12555.73 52.50 54771.05 88888.00 2014-06-14 00:59:49.625 165 12555.70 52.48 54771.03 88888.00 2014-06-14 00:59:49.750 165 12555.73 52.50 54771.05 88888.00 2014-06-14 00:59:49.875 165 12555.75 52.52 54771.07 88888.00 2014-06-14 00:59:50.000 165 12555.77 52.50 54771.07 88888.00 2014-06-14 00:59:50.125 165 12555.70 52.50 54771.10 88888.00 2014-06-14 00:59:50.250 165 12555.62 52.52 54771.12 88888.00 2014-06-14 00:59:50.375 165 12555.58 52.55 54771.10 88888.00 2014-06-14 00:59:50.500 165 12555.55 52.52 54771.05 88888.00 2014-06-14 00:59:50.625 165 12555.50 52.50 54771.05 88888.00 2014-06-14 00:59:50.750 165 12555.52 52.58 54771.10 88888.00 2014-06-14 00:59:50.875 165 12555.55 52.60 54771.10 88888.00 2014-06-14 00:59:51.000 165 12555.52 52.55 54771.07 88888.00 2014-06-14 00:59:51.125 165 12555.55 52.52 54771.05 88888.00 2014-06-14 00:59:51.250 165 12555.52 52.50 54771.05 88888.00 2014-06-14 00:59:51.375 165 12555.45 52.52 54771.07 88888.00 2014-06-14 00:59:51.500 165 12555.38 52.52 54771.07 88888.00 2014-06-14 00:59:51.625 165 12555.35 52.50 54771.07 88888.00 2014-06-14 00:59:51.750 165 12555.40 52.55 54771.07 88888.00 2014-06-14 00:59:51.875 165 12555.40 52.52 54771.07 88888.00 2014-06-14 00:59:52.000 165 12555.38 52.55 54771.07 88888.00 2014-06-14 00:59:52.125 165 12555.35 52.52 54771.07 88888.00 2014-06-14 00:59:52.250 165 12555.30 52.55 54771.07 88888.00 2014-06-14 00:59:52.375 165 12555.35 52.58 54771.07 88888.00 2014-06-14 00:59:52.500 165 12555.42 52.52 54771.05 88888.00 2014-06-14 00:59:52.625 165 12555.52 52.52 54771.03 88888.00 2014-06-14 00:59:52.750 165 12555.50 52.50 54771.05 88888.00 2014-06-14 00:59:52.875 165 12555.52 52.50 54771.05 88888.00 2014-06-14 00:59:53.000 165 12555.45 52.52 54771.05 88888.00 2014-06-14 00:59:53.125 165 12555.38 52.55 54771.07 88888.00 2014-06-14 00:59:53.250 165 12555.25 52.52 54771.07 88888.00 2014-06-14 00:59:53.375 165 12555.27 52.55 54771.05 88888.00 2014-06-14 00:59:53.500 165 12555.23 52.58 54771.10 88888.00 2014-06-14 00:59:53.625 165 12555.23 52.60 54771.10 88888.00 2014-06-14 00:59:53.750 165 12555.20 52.60 54771.10 88888.00 2014-06-14 00:59:53.875 165 12555.23 52.58 54771.10 88888.00 2014-06-14 00:59:54.000 165 12555.27 52.58 54771.07 88888.00 2014-06-14 00:59:54.125 165 12555.33 52.58 54771.10 88888.00 2014-06-14 00:59:54.250 165 12555.30 52.58 54771.10 88888.00 2014-06-14 00:59:54.375 165 12555.25 52.60 54771.10 88888.00 2014-06-14 00:59:54.500 165 12555.23 52.60 54771.12 88888.00 2014-06-14 00:59:54.625 165 12555.23 52.62 54771.10 88888.00 2014-06-14 00:59:54.750 165 12555.17 52.62 54771.12 88888.00 2014-06-14 00:59:54.875 165 12555.12 52.62 54771.10 88888.00 2014-06-14 00:59:55.000 165 12555.15 52.65 54771.10 88888.00 2014-06-14 00:59:55.125 165 12555.17 52.65 54771.10 88888.00 2014-06-14 00:59:55.250 165 12555.12 52.62 54771.12 88888.00 2014-06-14 00:59:55.375 165 12555.15 52.62 54771.10 88888.00 2014-06-14 00:59:55.500 165 12555.20 52.67 54771.10 88888.00 2014-06-14 00:59:55.625 165 12555.17 52.65 54771.10 88888.00 2014-06-14 00:59:55.750 165 12555.10 52.70 54771.10 88888.00 2014-06-14 00:59:55.875 165 12555.12 52.70 54771.07 88888.00 2014-06-14 00:59:56.000 165 12555.12 52.70 54771.05 88888.00 2014-06-14 00:59:56.125 165 12555.10 52.73 54771.07 88888.00 2014-06-14 00:59:56.250 165 12555.05 52.70 54771.10 88888.00 2014-06-14 00:59:56.375 165 12555.05 52.67 54771.07 88888.00 2014-06-14 00:59:56.500 165 12555.10 52.73 54771.05 88888.00 2014-06-14 00:59:56.625 165 12555.12 52.75 54771.07 88888.00 2014-06-14 00:59:56.750 165 12555.10 52.73 54771.10 88888.00 2014-06-14 00:59:56.875 165 12555.05 52.70 54771.10 88888.00 2014-06-14 00:59:57.000 165 12555.00 52.73 54771.07 88888.00 2014-06-14 00:59:57.125 165 12554.98 52.77 54771.10 88888.00 2014-06-14 00:59:57.250 165 12555.02 52.73 54771.07 88888.00 2014-06-14 00:59:57.375 165 12555.05 52.75 54771.07 88888.00 2014-06-14 00:59:57.500 165 12554.98 52.77 54771.07 88888.00 2014-06-14 00:59:57.625 165 12554.92 52.80 54771.07 88888.00 2014-06-14 00:59:57.750 165 12554.98 52.80 54771.12 88888.00 2014-06-14 00:59:57.875 165 12554.95 52.80 54771.12 88888.00 2014-06-14 00:59:58.000 165 12554.95 52.80 54771.07 88888.00 2014-06-14 00:59:58.125 165 12554.90 52.83 54771.12 88888.00 2014-06-14 00:59:58.250 165 12554.90 52.83 54771.10 88888.00 2014-06-14 00:59:58.375 165 12554.95 52.83 54771.10 88888.00 2014-06-14 00:59:58.500 165 12554.92 52.83 54771.10 88888.00 2014-06-14 00:59:58.625 165 12554.92 52.83 54771.10 88888.00 2014-06-14 00:59:58.750 165 12554.92 52.85 54771.12 88888.00 2014-06-14 00:59:58.875 165 12554.85 52.85 54771.10 88888.00 2014-06-14 00:59:59.000 165 12554.85 52.85 54771.10 88888.00 2014-06-14 00:59:59.125 165 12554.85 52.85 54771.15 88888.00 2014-06-14 00:59:59.250 165 12554.85 52.85 54771.12 88888.00 2014-06-14 00:59:59.375 165 12554.88 52.85 54771.15 88888.00 2014-06-14 00:59:59.500 165 12554.83 52.88 54771.15 88888.00 2014-06-14 00:59:59.625 165 12554.77 52.90 54771.10 88888.00 2014-06-14 00:59:59.750 165 12554.83 52.90 54771.15 88888.00 2014-06-14 00:59:59.875 165 12554.85 52.90 54771.12 88888.00 2014-06-14 01:00:00.000 165 12554.80 52.92 54771.10 88888.00 2014-06-14 01:00:00.125 165 12554.85 52.90 54771.12 88888.00 2014-06-14 01:00:00.250 165 12554.77 52.92 54771.15 88888.00 2014-06-14 01:00:00.375 165 12554.83 52.95 54771.18 88888.00 2014-06-14 01:00:00.500 165 12554.83 52.98 54771.15 88888.00 2014-06-14 01:00:00.625 165 12554.70 52.98 54771.15 88888.00 2014-06-14 01:00:00.750 165 12554.62 53.00 54771.15 88888.00 2014-06-14 01:00:00.875 165 12554.65 53.00 54771.12 88888.00 2014-06-14 01:00:01.000 165 12554.70 53.00 54771.10 88888.00 2014-06-14 01:00:01.125 165 12554.70 53.05 54771.12 88888.00 2014-06-14 01:00:01.250 165 12554.65 53.05 54770.93 88888.00 2014-06-14 01:00:01.375 165 12554.70 53.08 54770.95 88888.00 2014-06-14 01:00:01.500 165 12554.70 53.05 54771.10 88888.00 2014-06-14 01:00:01.625 165 12554.62 53.05 54771.18 88888.00 2014-06-14 01:00:01.750 165 12554.58 53.05 54771.18 88888.00 2014-06-14 01:00:01.875 165 12554.52 53.08 54771.18 88888.00 2014-06-14 01:00:02.000 165 12554.55 53.08 54771.15 88888.00 2014-06-14 01:00:02.125 165 12554.62 53.08 54771.15 88888.00 2014-06-14 01:00:02.250 165 12554.67 53.10 54771.12 88888.00 2014-06-14 01:00:02.375 165 12554.65 53.12 54771.12 88888.00 2014-06-14 01:00:02.500 165 12554.62 53.10 54771.12 88888.00 2014-06-14 01:00:02.625 165 12554.65 53.12 54771.15 88888.00 2014-06-14 01:00:02.750 165 12554.73 53.15 54771.12 88888.00 2014-06-14 01:00:02.875 165 12554.70 53.17 54771.12 88888.00 2014-06-14 01:00:03.000 165 12554.60 53.17 54771.12 88888.00 2014-06-14 01:00:03.125 165 12554.55 53.17 54771.12 88888.00 2014-06-14 01:00:03.250 165 12554.45 53.15 54771.12 88888.00 2014-06-14 01:00:03.375 165 12554.45 53.17 54771.12 88888.00 2014-06-14 01:00:03.500 165 12554.48 53.20 54771.12 88888.00 2014-06-14 01:00:03.625 165 12554.48 53.17 54771.10 88888.00 2014-06-14 01:00:03.750 165 12554.48 53.17 54771.07 88888.00 2014-06-14 01:00:03.875 165 12554.45 53.23 54771.10 88888.00 2014-06-14 01:00:04.000 165 12554.45 53.23 54771.07 88888.00 2014-06-14 01:00:04.125 165 12554.45 53.20 54771.10 88888.00 2014-06-14 01:00:04.250 165 12554.48 53.25 54771.12 88888.00 2014-06-14 01:00:04.375 165 12554.48 53.25 54771.10 88888.00 2014-06-14 01:00:04.500 165 12554.48 53.25 54771.10 88888.00 2014-06-14 01:00:04.625 165 12554.50 53.25 54771.10 88888.00 2014-06-14 01:00:04.750 165 12554.50 53.27 54771.12 88888.00 2014-06-14 01:00:04.875 165 12554.50 53.27 54771.10 88888.00 2014-06-14 01:00:05.000 165 12554.52 53.27 54771.10 88888.00 2014-06-14 01:00:05.125 165 12554.52 53.30 54771.10 88888.00 2014-06-14 01:00:05.250 165 12554.42 53.30 54771.12 88888.00 2014-06-14 01:00:05.375 165 12554.40 53.30 54771.12 88888.00 2014-06-14 01:00:05.500 165 12554.42 53.33 54771.12 88888.00 2014-06-14 01:00:05.625 165 12554.45 53.33 54771.10 88888.00 2014-06-14 01:00:05.750 165 12554.42 53.27 54771.05 88888.00 2014-06-14 01:00:05.875 165 12554.42 53.30 54771.07 88888.00 2014-06-14 01:00:06.000 165 12554.42 53.35 54771.10 88888.00 2014-06-14 01:00:06.125 165 12554.35 53.38 54771.12 88888.00 2014-06-14 01:00:06.250 165 12554.30 53.38 54771.15 88888.00 2014-06-14 01:00:06.375 165 12554.30 53.40 54771.15 88888.00 2014-06-14 01:00:06.500 165 12554.33 53.40 54771.15 88888.00 2014-06-14 01:00:06.625 165 12554.35 53.42 54771.12 88888.00 2014-06-14 01:00:06.750 165 12554.33 53.45 54771.10 88888.00 2014-06-14 01:00:06.875 165 12554.30 53.42 54771.10 88888.00 2014-06-14 01:00:07.000 165 12554.30 53.42 54771.05 88888.00 2014-06-14 01:00:07.125 165 12554.30 53.45 54771.07 88888.00 2014-06-14 01:00:07.250 165 12554.30 53.48 54771.12 88888.00 2014-06-14 01:00:07.375 165 12554.30 53.48 54771.10 88888.00 2014-06-14 01:00:07.500 165 12554.27 53.45 54771.07 88888.00 2014-06-14 01:00:07.625 165 12554.30 53.45 54771.07 88888.00 2014-06-14 01:00:07.750 165 12554.33 53.48 54771.07 88888.00 2014-06-14 01:00:07.875 165 12554.33 53.48 54771.05 88888.00 2014-06-14 01:00:08.000 165 12554.23 53.48 54771.05 88888.00 2014-06-14 01:00:08.125 165 12554.25 53.50 54771.10 88888.00 2014-06-14 01:00:08.250 165 12554.27 53.50 54771.10 88888.00 2014-06-14 01:00:08.375 165 12554.23 53.48 54771.07 88888.00 2014-06-14 01:00:08.500 165 12554.20 53.50 54771.05 88888.00 2014-06-14 01:00:08.625 165 12554.30 53.55 54771.07 88888.00 2014-06-14 01:00:08.750 165 12554.27 53.58 54771.07 88888.00 2014-06-14 01:00:08.875 165 12554.20 53.55 54771.05 88888.00 2014-06-14 01:00:09.000 165 12554.20 53.58 54771.03 88888.00 2014-06-14 01:00:09.125 165 12554.17 53.55 54771.05 88888.00 2014-06-14 01:00:09.250 165 12554.17 53.52 54771.05 88888.00 2014-06-14 01:00:09.375 165 12554.17 53.60 54771.07 88888.00 2014-06-14 01:00:09.500 165 12554.20 53.62 54771.05 88888.00 2014-06-14 01:00:09.625 165 12554.20 53.62 54771.03 88888.00 2014-06-14 01:00:09.750 165 12554.15 53.62 54771.05 88888.00 2014-06-14 01:00:09.875 165 12554.12 53.62 54771.05 88888.00 2014-06-14 01:00:10.000 165 12554.17 53.62 54771.03 88888.00 2014-06-14 01:00:10.125 165 12554.17 53.62 54771.03 88888.00 2014-06-14 01:00:10.250 165 12554.25 53.65 54771.05 88888.00 2014-06-14 01:00:10.375 165 12554.23 53.62 54771.05 88888.00 2014-06-14 01:00:10.500 165 12554.17 53.65 54771.05 88888.00 2014-06-14 01:00:10.625 165 12554.15 53.65 54771.05 88888.00 2014-06-14 01:00:10.750 165 12554.12 53.65 54771.05 88888.00 2014-06-14 01:00:10.875 165 12554.12 53.65 54771.07 88888.00 2014-06-14 01:00:11.000 165 12554.12 53.67 54771.05 88888.00 2014-06-14 01:00:11.125 165 12554.15 53.65 54771.05 88888.00 2014-06-14 01:00:11.250 165 12554.08 53.67 54771.05 88888.00 2014-06-14 01:00:11.375 165 12554.08 53.67 54771.00 88888.00 2014-06-14 01:00:11.500 165 12554.08 53.70 54771.05 88888.00 2014-06-14 01:00:11.625 165 12554.08 53.73 54771.10 88888.00 2014-06-14 01:00:11.750 165 12554.05 53.75 54771.10 88888.00 2014-06-14 01:00:11.875 165 12554.00 53.75 54771.10 88888.00 2014-06-14 01:00:12.000 165 12554.05 53.75 54771.07 88888.00 2014-06-14 01:00:12.125 165 12554.05 53.75 54771.07 88888.00 2014-06-14 01:00:12.250 165 12554.08 53.75 54771.10 88888.00 2014-06-14 01:00:12.375 165 12554.05 53.77 54771.05 88888.00 2014-06-14 01:00:12.500 165 12553.95 53.80 54771.05 88888.00 2014-06-14 01:00:12.625 165 12553.95 53.83 54771.05 88888.00 2014-06-14 01:00:12.750 165 12553.98 53.85 54771.03 88888.00 2014-06-14 01:00:12.875 165 12554.00 53.83 54771.03 88888.00 2014-06-14 01:00:13.000 165 12553.95 53.83 54771.00 88888.00 2014-06-14 01:00:13.125 165 12553.90 53.83 54771.03 88888.00 2014-06-14 01:00:13.250 165 12553.90 53.83 54771.05 88888.00 2014-06-14 01:00:13.375 165 12554.00 53.83 54771.00 88888.00 2014-06-14 01:00:13.500 165 12554.00 53.85 54771.00 88888.00 2014-06-14 01:00:13.625 165 12554.00 53.85 54771.00 88888.00 2014-06-14 01:00:13.750 165 12553.95 53.85 54771.03 88888.00 2014-06-14 01:00:13.875 165 12553.92 53.88 54771.03 88888.00 2014-06-14 01:00:14.000 165 12553.92 53.88 54771.00 88888.00 2014-06-14 01:00:14.125 165 12554.02 53.90 54771.00 88888.00 2014-06-14 01:00:14.250 165 12554.10 53.88 54771.00 88888.00 2014-06-14 01:00:14.375 165 12554.08 53.90 54771.00 88888.00 2014-06-14 01:00:14.500 165 12553.98 53.95 54771.03 88888.00 2014-06-14 01:00:14.625 165 12553.95 53.92 54771.03 88888.00 2014-06-14 01:00:14.750 165 12553.98 53.92 54771.00 88888.00 2014-06-14 01:00:14.875 165 12554.00 53.92 54771.00 88888.00 2014-06-14 01:00:15.000 165 12554.00 53.92 54771.00 88888.00 2014-06-14 01:00:15.125 165 12554.00 53.95 54770.97 88888.00 2014-06-14 01:00:15.250 165 12553.95 53.95 54771.00 88888.00 2014-06-14 01:00:15.375 165 12553.95 53.95 54770.97 88888.00 2014-06-14 01:00:15.500 165 12554.00 53.98 54770.97 88888.00 2014-06-14 01:00:15.625 165 12554.00 54.00 54770.97 88888.00 2014-06-14 01:00:15.750 165 12553.98 54.05 54770.97 88888.00 2014-06-14 01:00:15.875 165 12553.98 54.02 54771.00 88888.00 2014-06-14 01:00:16.000 165 12553.92 54.02 54770.97 88888.00 2014-06-14 01:00:16.125 165 12553.90 54.05 54770.95 88888.00 2014-06-14 01:00:16.250 165 12553.85 54.05 54770.95 88888.00 2014-06-14 01:00:16.375 165 12553.88 54.05 54770.97 88888.00 2014-06-14 01:00:16.500 165 12553.88 54.02 54770.97 88888.00 2014-06-14 01:00:16.625 165 12553.90 54.02 54770.95 88888.00 2014-06-14 01:00:16.750 165 12553.95 54.02 54770.97 88888.00 2014-06-14 01:00:16.875 165 12554.05 54.05 54770.97 88888.00 2014-06-14 01:00:17.000 165 12554.05 54.10 54770.97 88888.00 2014-06-14 01:00:17.125 165 12554.05 54.05 54770.97 88888.00 2014-06-14 01:00:17.250 165 12554.05 54.05 54770.97 88888.00 2014-06-14 01:00:17.375 165 12554.08 54.10 54770.97 88888.00 2014-06-14 01:00:17.500 165 12554.00 54.08 54770.97 88888.00 2014-06-14 01:00:17.625 165 12553.85 54.08 54771.00 88888.00 2014-06-14 01:00:17.750 165 12553.90 54.05 54770.97 88888.00 2014-06-14 01:00:17.875 165 12553.95 54.10 54771.00 88888.00 2014-06-14 01:00:18.000 165 12553.98 54.10 54771.03 88888.00 2014-06-14 01:00:18.125 165 12553.95 54.10 54771.03 88888.00 2014-06-14 01:00:18.250 165 12553.98 54.10 54771.00 88888.00 2014-06-14 01:00:18.375 165 12553.98 54.12 54771.03 88888.00 2014-06-14 01:00:18.500 165 12553.95 54.17 54771.03 88888.00 2014-06-14 01:00:18.625 165 12553.90 54.15 54771.05 88888.00 2014-06-14 01:00:18.750 165 12553.85 54.12 54771.03 88888.00 2014-06-14 01:00:18.875 165 12553.85 54.17 54770.97 88888.00 2014-06-14 01:00:19.000 165 12553.85 54.17 54770.97 88888.00 2014-06-14 01:00:19.125 165 12553.88 54.15 54770.97 88888.00 2014-06-14 01:00:19.250 165 12553.85 54.15 54770.95 88888.00 2014-06-14 01:00:19.375 165 12553.83 54.20 54770.95 88888.00 2014-06-14 01:00:19.500 165 12553.80 54.17 54770.95 88888.00 2014-06-14 01:00:19.625 165 12553.83 54.20 54770.95 88888.00 2014-06-14 01:00:19.750 165 12553.88 54.23 54770.95 88888.00 2014-06-14 01:00:19.875 165 12553.80 54.20 54770.90 88888.00 2014-06-14 01:00:20.000 165 12553.80 54.17 54770.90 88888.00 2014-06-14 01:00:20.125 165 12553.80 54.25 54770.93 88888.00 2014-06-14 01:00:20.250 165 12553.70 54.23 54770.93 88888.00 2014-06-14 01:00:20.375 165 12553.67 54.23 54770.88 88888.00 2014-06-14 01:00:20.500 165 12553.73 54.25 54770.90 88888.00 2014-06-14 01:00:20.625 165 12553.73 54.25 54770.90 88888.00 2014-06-14 01:00:20.750 165 12553.77 54.30 54770.93 88888.00 2014-06-14 01:00:20.875 165 12553.75 54.30 54770.93 88888.00 2014-06-14 01:00:21.000 165 12553.73 54.33 54770.90 88888.00 2014-06-14 01:00:21.125 165 12553.75 54.35 54770.95 88888.00 2014-06-14 01:00:21.250 165 12553.80 54.35 54770.95 88888.00 2014-06-14 01:00:21.375 165 12553.83 54.38 54770.93 88888.00 2014-06-14 01:00:21.500 165 12553.80 54.38 54770.88 88888.00 2014-06-14 01:00:21.625 165 12553.77 54.38 54770.88 88888.00 2014-06-14 01:00:21.750 165 12553.73 54.38 54770.88 88888.00 2014-06-14 01:00:21.875 165 12553.70 54.35 54770.90 88888.00 2014-06-14 01:00:22.000 165 12553.73 54.38 54770.88 88888.00 2014-06-14 01:00:22.125 165 12553.75 54.38 54770.90 88888.00 2014-06-14 01:00:22.250 165 12553.73 54.35 54770.88 88888.00 2014-06-14 01:00:22.375 165 12553.77 54.35 54770.88 88888.00 2014-06-14 01:00:22.500 165 12553.77 54.35 54770.88 88888.00 2014-06-14 01:00:22.625 165 12553.73 54.35 54770.88 88888.00 2014-06-14 01:00:22.750 165 12553.77 54.38 54770.90 88888.00 2014-06-14 01:00:22.875 165 12553.77 54.40 54770.88 88888.00 2014-06-14 01:00:23.000 165 12553.73 54.38 54770.88 88888.00 2014-06-14 01:00:23.125 165 12553.70 54.40 54770.88 88888.00 2014-06-14 01:00:23.250 165 12553.70 54.42 54770.88 88888.00 2014-06-14 01:00:23.375 165 12553.77 54.42 54770.85 88888.00 2014-06-14 01:00:23.500 165 12553.77 54.42 54770.85 88888.00 2014-06-14 01:00:23.625 165 12553.75 54.45 54770.88 88888.00 2014-06-14 01:00:23.750 165 12553.73 54.45 54770.88 88888.00 2014-06-14 01:00:23.875 165 12553.73 54.45 54770.90 88888.00 2014-06-14 01:00:24.000 165 12553.67 54.42 54770.88 88888.00 2014-06-14 01:00:24.125 165 12553.67 54.40 54770.88 88888.00 2014-06-14 01:00:24.250 165 12553.70 54.42 54770.90 88888.00 2014-06-14 01:00:24.375 165 12553.75 54.48 54770.90 88888.00 2014-06-14 01:00:24.500 165 12553.75 54.48 54770.88 88888.00 2014-06-14 01:00:24.625 165 12553.73 54.45 54770.85 88888.00 2014-06-14 01:00:24.750 165 12553.73 54.45 54770.85 88888.00 2014-06-14 01:00:24.875 165 12553.73 54.48 54770.85 88888.00 2014-06-14 01:00:25.000 165 12553.73 54.50 54770.88 88888.00 2014-06-14 01:00:25.125 165 12553.67 54.52 54770.88 88888.00 2014-06-14 01:00:25.250 165 12553.62 54.50 54770.88 88888.00 2014-06-14 01:00:25.375 165 12553.65 54.50 54770.88 88888.00 2014-06-14 01:00:25.500 165 12553.65 54.50 54770.85 88888.00 2014-06-14 01:00:25.625 165 12553.62 54.50 54770.82 88888.00 2014-06-14 01:00:25.750 165 12553.65 54.50 54770.85 88888.00 2014-06-14 01:00:25.875 165 12553.65 54.52 54770.85 88888.00 2014-06-14 01:00:26.000 165 12553.60 54.55 54770.85 88888.00 2014-06-14 01:00:26.125 165 12553.58 54.55 54770.85 88888.00 2014-06-14 01:00:26.250 165 12553.58 54.55 54770.88 88888.00 2014-06-14 01:00:26.375 165 12553.60 54.58 54770.88 88888.00 2014-06-14 01:00:26.500 165 12553.58 54.55 54770.85 88888.00 2014-06-14 01:00:26.625 165 12553.52 54.55 54770.82 88888.00 2014-06-14 01:00:26.750 165 12553.52 54.55 54770.82 88888.00 2014-06-14 01:00:26.875 165 12553.50 54.52 54770.78 88888.00 2014-06-14 01:00:27.000 165 12553.50 54.52 54770.78 88888.00 2014-06-14 01:00:27.125 165 12553.58 54.55 54770.80 88888.00 2014-06-14 01:00:27.250 165 12553.50 54.58 54770.82 88888.00 2014-06-14 01:00:27.375 165 12553.50 54.58 54770.80 88888.00 2014-06-14 01:00:27.500 165 12553.55 54.58 54770.80 88888.00 2014-06-14 01:00:27.625 165 12553.58 54.62 54770.82 88888.00 2014-06-14 01:00:27.750 165 12553.50 54.65 54770.85 88888.00 2014-06-14 01:00:27.875 165 12553.48 54.65 54770.82 88888.00 2014-06-14 01:00:28.000 165 12553.50 54.62 54770.80 88888.00 2014-06-14 01:00:28.125 165 12553.50 54.58 54770.80 88888.00 2014-06-14 01:00:28.250 165 12553.48 54.60 54770.80 88888.00 2014-06-14 01:00:28.375 165 12553.50 54.60 54770.78 88888.00 2014-06-14 01:00:28.500 165 12553.52 54.62 54770.78 88888.00 2014-06-14 01:00:28.625 165 12553.55 54.62 54770.80 88888.00 2014-06-14 01:00:28.750 165 12553.52 54.62 54770.80 88888.00 2014-06-14 01:00:28.875 165 12553.50 54.65 54770.82 88888.00 2014-06-14 01:00:29.000 165 12553.48 54.62 54770.82 88888.00 2014-06-14 01:00:29.125 165 12553.50 54.65 54770.82 88888.00 2014-06-14 01:00:29.250 165 12553.50 54.67 54770.82 88888.00 2014-06-14 01:00:29.375 165 12553.52 54.70 54770.82 88888.00 2014-06-14 01:00:29.500 165 12553.42 54.73 54770.78 88888.00 2014-06-14 01:00:29.625 165 12553.38 54.67 54770.78 88888.00 2014-06-14 01:00:29.750 165 12553.42 54.67 54770.80 88888.00 2014-06-14 01:00:29.875 165 12553.45 54.67 54770.85 88888.00 2014-06-14 01:00:30.000 165 12553.42 54.67 54770.82 88888.00 2014-06-14 01:00:30.125 165 12553.38 54.67 54770.80 88888.00 2014-06-14 01:00:30.250 165 12553.35 54.70 54770.82 88888.00 2014-06-14 01:00:30.375 165 12553.38 54.70 54770.78 88888.00 2014-06-14 01:00:30.500 165 12553.35 54.73 54770.78 88888.00 2014-06-14 01:00:30.625 165 12553.33 54.73 54770.80 88888.00 2014-06-14 01:00:30.750 165 12553.35 54.75 54770.80 88888.00 2014-06-14 01:00:30.875 165 12553.35 54.77 54770.75 88888.00 2014-06-14 01:00:31.000 165 12553.38 54.77 54770.75 88888.00 2014-06-14 01:00:31.125 165 12553.33 54.75 54770.75 88888.00 2014-06-14 01:00:31.250 165 12553.27 54.77 54770.72 88888.00 2014-06-14 01:00:31.375 165 12553.25 54.77 54770.72 88888.00 2014-06-14 01:00:31.500 165 12553.30 54.80 54770.72 88888.00 2014-06-14 01:00:31.625 165 12553.33 54.80 54770.75 88888.00 2014-06-14 01:00:31.750 165 12553.30 54.80 54770.75 88888.00 2014-06-14 01:00:31.875 165 12553.27 54.80 54770.75 88888.00 2014-06-14 01:00:32.000 165 12553.30 54.83 54770.72 88888.00 2014-06-14 01:00:32.125 165 12553.35 54.88 54770.78 88888.00 2014-06-14 01:00:32.250 165 12553.33 54.85 54770.72 88888.00 2014-06-14 01:00:32.375 165 12553.30 54.85 54770.72 88888.00 2014-06-14 01:00:32.500 165 12553.33 54.88 54770.70 88888.00 2014-06-14 01:00:32.625 165 12553.33 54.90 54770.72 88888.00 2014-06-14 01:00:32.750 165 12553.30 54.88 54770.70 88888.00 2014-06-14 01:00:32.875 165 12553.30 54.85 54770.72 88888.00 2014-06-14 01:00:33.000 165 12553.30 54.85 54770.70 88888.00 2014-06-14 01:00:33.125 165 12553.27 54.88 54770.70 88888.00 2014-06-14 01:00:33.250 165 12553.23 54.90 54770.70 88888.00 2014-06-14 01:00:33.375 165 12553.27 54.90 54770.70 88888.00 2014-06-14 01:00:33.500 165 12553.30 54.88 54770.70 88888.00 2014-06-14 01:00:33.625 165 12553.33 54.90 54770.70 88888.00 2014-06-14 01:00:33.750 165 12553.25 54.90 54770.72 88888.00 2014-06-14 01:00:33.875 165 12553.17 54.92 54770.75 88888.00 2014-06-14 01:00:34.000 165 12553.17 54.90 54770.70 88888.00 2014-06-14 01:00:34.125 165 12553.20 54.92 54770.72 88888.00 2014-06-14 01:00:34.250 165 12553.25 54.95 54770.75 88888.00 2014-06-14 01:00:34.375 165 12553.23 54.98 54770.75 88888.00 2014-06-14 01:00:34.500 165 12553.17 54.98 54770.70 88888.00 2014-06-14 01:00:34.625 165 12553.23 54.95 54770.70 88888.00 2014-06-14 01:00:34.750 165 12553.23 54.95 54770.75 88888.00 2014-06-14 01:00:34.875 165 12553.27 54.98 54770.72 88888.00 2014-06-14 01:00:35.000 165 12553.25 54.98 54770.72 88888.00 2014-06-14 01:00:35.125 165 12553.20 54.95 54770.70 88888.00 2014-06-14 01:00:35.250 165 12553.08 54.92 54770.70 88888.00 2014-06-14 01:00:35.375 165 12553.08 54.95 54770.72 88888.00 2014-06-14 01:00:35.500 165 12553.12 54.98 54770.72 88888.00 2014-06-14 01:00:35.625 165 12553.12 54.98 54770.75 88888.00 2014-06-14 01:00:35.750 165 12553.12 55.02 54770.72 88888.00 2014-06-14 01:00:35.875 165 12553.23 55.05 54770.72 88888.00 2014-06-14 01:00:36.000 165 12553.25 55.02 54770.70 88888.00 2014-06-14 01:00:36.125 165 12553.17 55.00 54770.70 88888.00 2014-06-14 01:00:36.250 165 12553.12 55.00 54770.72 88888.00 2014-06-14 01:00:36.375 165 12553.15 55.02 54770.75 88888.00 2014-06-14 01:00:36.500 165 12553.15 54.98 54770.72 88888.00 2014-06-14 01:00:36.625 165 12553.17 54.95 54770.68 88888.00 2014-06-14 01:00:36.750 165 12553.17 55.00 54770.70 88888.00 2014-06-14 01:00:36.875 165 12553.17 55.00 54770.68 88888.00 2014-06-14 01:00:37.000 165 12553.23 55.02 54770.68 88888.00 2014-06-14 01:00:37.125 165 12553.25 55.02 54770.72 88888.00 2014-06-14 01:00:37.250 165 12553.20 55.05 54770.68 88888.00 2014-06-14 01:00:37.375 165 12553.23 55.08 54770.72 88888.00 2014-06-14 01:00:37.500 165 12553.20 55.10 54770.72 88888.00 2014-06-14 01:00:37.625 165 12553.17 55.05 54770.70 88888.00 2014-06-14 01:00:37.750 165 12553.23 55.10 54770.70 88888.00 2014-06-14 01:00:37.875 165 12553.20 55.10 54770.68 88888.00 2014-06-14 01:00:38.000 165 12553.20 55.10 54770.68 88888.00 2014-06-14 01:00:38.125 165 12553.20 55.10 54770.68 88888.00 2014-06-14 01:00:38.250 165 12553.17 55.10 54770.65 88888.00 2014-06-14 01:00:38.375 165 12553.12 55.10 54770.65 88888.00 2014-06-14 01:00:38.500 165 12553.12 55.12 54770.62 88888.00 2014-06-14 01:00:38.625 165 12553.17 55.12 54770.62 88888.00 2014-06-14 01:00:38.750 165 12553.20 55.08 54770.62 88888.00 2014-06-14 01:00:38.875 165 12553.12 55.10 54770.62 88888.00 2014-06-14 01:00:39.000 165 12553.17 55.12 54770.62 88888.00 2014-06-14 01:00:39.125 165 12553.17 55.15 54770.62 88888.00 2014-06-14 01:00:39.250 165 12553.12 55.12 54770.62 88888.00 2014-06-14 01:00:39.375 165 12553.12 55.15 54770.60 88888.00 2014-06-14 01:00:39.500 165 12553.10 55.17 54770.62 88888.00 2014-06-14 01:00:39.625 165 12553.00 55.15 54770.62 88888.00 2014-06-14 01:00:39.750 165 12552.92 55.12 54770.62 88888.00 2014-06-14 01:00:39.875 165 12553.00 55.17 54770.65 88888.00 2014-06-14 01:00:40.000 165 12553.05 55.17 54770.60 88888.00 2014-06-14 01:00:40.125 165 12553.00 55.20 54770.60 88888.00 2014-06-14 01:00:40.250 165 12552.95 55.17 54770.60 88888.00 2014-06-14 01:00:40.375 165 12553.00 55.17 54770.60 88888.00 2014-06-14 01:00:40.500 165 12553.10 55.17 54770.60 88888.00 2014-06-14 01:00:40.625 165 12553.10 55.23 54770.62 88888.00 2014-06-14 01:00:40.750 165 12553.05 55.20 54770.60 88888.00 2014-06-14 01:00:40.875 165 12553.00 55.17 54770.60 88888.00 2014-06-14 01:00:41.000 165 12552.95 55.20 54770.60 88888.00 2014-06-14 01:00:41.125 165 12553.00 55.23 54770.62 88888.00 2014-06-14 01:00:41.250 165 12553.02 55.25 54770.65 88888.00 2014-06-14 01:00:41.375 165 12553.08 55.25 54770.62 88888.00 2014-06-14 01:00:41.500 165 12553.08 55.25 54770.65 88888.00 2014-06-14 01:00:41.625 165 12553.08 55.23 54770.62 88888.00 2014-06-14 01:00:41.750 165 12553.02 55.25 54770.62 88888.00 2014-06-14 01:00:41.875 165 12553.02 55.23 54770.62 88888.00 2014-06-14 01:00:42.000 165 12553.00 55.23 54770.65 88888.00 2014-06-14 01:00:42.125 165 12553.05 55.25 54770.65 88888.00 2014-06-14 01:00:42.250 165 12553.08 55.27 54770.62 88888.00 2014-06-14 01:00:42.375 165 12553.05 55.27 54770.65 88888.00 2014-06-14 01:00:42.500 165 12552.98 55.30 54770.65 88888.00 2014-06-14 01:00:42.625 165 12553.00 55.30 54770.62 88888.00 2014-06-14 01:00:42.750 165 12553.00 55.30 54770.60 88888.00 2014-06-14 01:00:42.875 165 12552.90 55.33 54770.57 88888.00 2014-06-14 01:00:43.000 165 12552.90 55.33 54770.57 88888.00 2014-06-14 01:00:43.125 165 12552.92 55.30 54770.57 88888.00 2014-06-14 01:00:43.250 165 12552.92 55.30 54770.55 88888.00 2014-06-14 01:00:43.375 165 12552.98 55.30 54770.55 88888.00 2014-06-14 01:00:43.500 165 12552.95 55.35 54770.57 88888.00 2014-06-14 01:00:43.625 165 12552.90 55.33 54770.57 88888.00 2014-06-14 01:00:43.750 165 12552.90 55.35 54770.55 88888.00 2014-06-14 01:00:43.875 165 12552.98 55.35 54770.55 88888.00 2014-06-14 01:00:44.000 165 12553.02 55.40 54770.55 88888.00 2014-06-14 01:00:44.125 165 12552.98 55.40 54770.53 88888.00 2014-06-14 01:00:44.250 165 12552.88 55.40 54770.55 88888.00 2014-06-14 01:00:44.375 165 12552.92 55.42 54770.57 88888.00 2014-06-14 01:00:44.500 165 12553.00 55.45 54770.57 88888.00 2014-06-14 01:00:44.625 165 12552.95 55.42 54770.53 88888.00 2014-06-14 01:00:44.750 165 12552.88 55.40 54770.50 88888.00 2014-06-14 01:00:44.875 165 12552.90 55.40 54770.50 88888.00 2014-06-14 01:00:45.000 165 12552.92 55.40 54770.50 88888.00 2014-06-14 01:00:45.125 165 12552.92 55.40 54770.53 88888.00 2014-06-14 01:00:45.250 165 12552.90 55.38 54770.53 88888.00 2014-06-14 01:00:45.375 165 12552.90 55.45 54770.50 88888.00 2014-06-14 01:00:45.500 165 12552.92 55.45 54770.50 88888.00 2014-06-14 01:00:45.625 165 12552.98 55.48 54770.50 88888.00 2014-06-14 01:00:45.750 165 12552.95 55.48 54770.50 88888.00 2014-06-14 01:00:45.875 165 12552.90 55.45 54770.50 88888.00 2014-06-14 01:00:46.000 165 12552.90 55.45 54770.47 88888.00 2014-06-14 01:00:46.125 165 12552.98 55.48 54770.47 88888.00 2014-06-14 01:00:46.250 165 12553.00 55.50 54770.50 88888.00 2014-06-14 01:00:46.375 165 12552.98 55.48 54770.47 88888.00 2014-06-14 01:00:46.500 165 12552.95 55.48 54770.50 88888.00 2014-06-14 01:00:46.625 165 12552.88 55.45 54770.47 88888.00 2014-06-14 01:00:46.750 165 12552.85 55.45 54770.43 88888.00 2014-06-14 01:00:46.875 165 12552.88 55.45 54770.43 88888.00 2014-06-14 01:00:47.000 165 12552.88 55.45 54770.43 88888.00 2014-06-14 01:00:47.125 165 12552.88 55.45 54770.47 88888.00 2014-06-14 01:00:47.250 165 12552.83 55.45 54770.45 88888.00 2014-06-14 01:00:47.375 165 12552.83 55.40 54770.45 88888.00 2014-06-14 01:00:47.500 165 12552.83 55.45 54770.43 88888.00 2014-06-14 01:00:47.625 165 12552.85 55.48 54770.50 88888.00 2014-06-14 01:00:47.750 165 12552.88 55.50 54770.50 88888.00 2014-06-14 01:00:47.875 165 12552.83 55.48 54770.50 88888.00 2014-06-14 01:00:48.000 165 12552.77 55.50 54770.47 88888.00 2014-06-14 01:00:48.125 165 12552.77 55.50 54770.47 88888.00 2014-06-14 01:00:48.250 165 12552.73 55.52 54770.50 88888.00 2014-06-14 01:00:48.375 165 12552.77 55.52 54770.50 88888.00 2014-06-14 01:00:48.500 165 12552.80 55.55 54770.47 88888.00 2014-06-14 01:00:48.625 165 12552.85 55.60 54770.50 88888.00 2014-06-14 01:00:48.750 165 12552.88 55.58 54770.53 88888.00 2014-06-14 01:00:48.875 165 12552.85 55.55 54770.47 88888.00 2014-06-14 01:00:49.000 165 12552.80 55.52 54770.43 88888.00 2014-06-14 01:00:49.125 165 12552.77 55.55 54770.43 88888.00 2014-06-14 01:00:49.250 165 12552.80 55.58 54770.43 88888.00 2014-06-14 01:00:49.375 165 12552.80 55.58 54770.43 88888.00 2014-06-14 01:00:49.500 165 12552.83 55.58 54770.40 88888.00 2014-06-14 01:00:49.625 165 12552.85 55.55 54770.40 88888.00 2014-06-14 01:00:49.750 165 12552.80 55.55 54770.43 88888.00 2014-06-14 01:00:49.875 165 12552.77 55.60 54770.45 88888.00 2014-06-14 01:00:50.000 165 12552.77 55.60 54770.43 88888.00 2014-06-14 01:00:50.125 165 12552.77 55.62 54770.40 88888.00 2014-06-14 01:00:50.250 165 12552.75 55.62 54770.40 88888.00 2014-06-14 01:00:50.375 165 12552.70 55.62 54770.40 88888.00 2014-06-14 01:00:50.500 165 12552.73 55.62 54770.38 88888.00 2014-06-14 01:00:50.625 165 12552.77 55.60 54770.38 88888.00 2014-06-14 01:00:50.750 165 12552.77 55.62 54770.38 88888.00 2014-06-14 01:00:50.875 165 12552.80 55.65 54770.38 88888.00 2014-06-14 01:00:51.000 165 12552.77 55.62 54770.35 88888.00 2014-06-14 01:00:51.125 165 12552.70 55.67 54770.38 88888.00 2014-06-14 01:00:51.250 165 12552.70 55.67 54770.38 88888.00 2014-06-14 01:00:51.375 165 12552.77 55.67 54770.35 88888.00 2014-06-14 01:00:51.500 165 12552.80 55.67 54770.38 88888.00 2014-06-14 01:00:51.625 165 12552.80 55.67 54770.35 88888.00 2014-06-14 01:00:51.750 165 12552.77 55.67 54770.38 88888.00 2014-06-14 01:00:51.875 165 12552.80 55.70 54770.35 88888.00 2014-06-14 01:00:52.000 165 12552.77 55.73 54770.35 88888.00 2014-06-14 01:00:52.125 165 12552.83 55.73 54770.38 88888.00 2014-06-14 01:00:52.250 165 12552.85 55.67 54770.35 88888.00 2014-06-14 01:00:52.375 165 12552.85 55.67 54770.32 88888.00 2014-06-14 01:00:52.500 165 12552.83 55.73 54770.35 88888.00 2014-06-14 01:00:52.625 165 12552.85 55.77 54770.35 88888.00 2014-06-14 01:00:52.750 165 12552.95 55.75 54770.38 88888.00 2014-06-14 01:00:52.875 165 12552.90 55.73 54770.38 88888.00 2014-06-14 01:00:53.000 165 12552.85 55.70 54770.35 88888.00 2014-06-14 01:00:53.125 165 12552.80 55.73 54770.38 88888.00 2014-06-14 01:00:53.250 165 12552.75 55.77 54770.40 88888.00 2014-06-14 01:00:53.375 165 12552.73 55.75 54770.38 88888.00 2014-06-14 01:00:53.500 165 12552.75 55.73 54770.38 88888.00 2014-06-14 01:00:53.625 165 12552.80 55.73 54770.38 88888.00 2014-06-14 01:00:53.750 165 12552.83 55.77 54770.38 88888.00 2014-06-14 01:00:53.875 165 12552.83 55.75 54770.38 88888.00 2014-06-14 01:00:54.000 165 12552.85 55.75 54770.35 88888.00 2014-06-14 01:00:54.125 165 12552.83 55.75 54770.38 88888.00 2014-06-14 01:00:54.250 165 12552.77 55.77 54770.35 88888.00 2014-06-14 01:00:54.375 165 12552.77 55.80 54770.38 88888.00 2014-06-14 01:00:54.500 165 12552.85 55.80 54770.38 88888.00 2014-06-14 01:00:54.625 165 12552.90 55.80 54770.38 88888.00 2014-06-14 01:00:54.750 165 12552.88 55.80 54770.35 88888.00 2014-06-14 01:00:54.875 165 12552.85 55.80 54770.35 88888.00 2014-06-14 01:00:55.000 165 12552.80 55.80 54770.32 88888.00 2014-06-14 01:00:55.125 165 12552.80 55.85 54770.35 88888.00 2014-06-14 01:00:55.250 165 12552.83 55.85 54770.32 88888.00 2014-06-14 01:00:55.375 165 12552.83 55.88 54770.30 88888.00 2014-06-14 01:00:55.500 165 12552.85 55.83 54770.28 88888.00 2014-06-14 01:00:55.625 165 12552.83 55.80 54770.28 88888.00 2014-06-14 01:00:55.750 165 12552.80 55.77 54770.28 88888.00 2014-06-14 01:00:55.875 165 12552.80 55.80 54770.28 88888.00 2014-06-14 01:00:56.000 165 12552.80 55.85 54770.30 88888.00 2014-06-14 01:00:56.125 165 12552.75 55.88 54770.30 88888.00 2014-06-14 01:00:56.250 165 12552.77 55.83 54770.28 88888.00 2014-06-14 01:00:56.375 165 12552.83 55.83 54770.28 88888.00 2014-06-14 01:00:56.500 165 12552.83 55.88 54770.28 88888.00 2014-06-14 01:00:56.625 165 12552.83 55.85 54770.28 88888.00 2014-06-14 01:00:56.750 165 12552.83 55.85 54770.25 88888.00 2014-06-14 01:00:56.875 165 12552.80 55.85 54770.25 88888.00 2014-06-14 01:00:57.000 165 12552.80 55.90 54770.25 88888.00 2014-06-14 01:00:57.125 165 12552.80 55.90 54770.25 88888.00 2014-06-14 01:00:57.250 165 12552.80 55.92 54770.25 88888.00 2014-06-14 01:00:57.375 165 12552.85 55.92 54770.25 88888.00 2014-06-14 01:00:57.500 165 12552.85 55.92 54770.22 88888.00 2014-06-14 01:00:57.625 165 12552.88 55.92 54770.22 88888.00 2014-06-14 01:00:57.750 165 12552.83 55.92 54770.22 88888.00 2014-06-14 01:00:57.875 165 12552.80 55.95 54770.22 88888.00 2014-06-14 01:00:58.000 165 12552.83 55.92 54770.15 88888.00 2014-06-14 01:00:58.125 165 12552.88 55.95 54770.20 88888.00 2014-06-14 01:00:58.250 165 12552.88 55.98 54770.18 88888.00 2014-06-14 01:00:58.375 165 12552.83 55.92 54770.12 88888.00 2014-06-14 01:00:58.500 165 12552.77 55.92 54770.15 88888.00 2014-06-14 01:00:58.625 165 12552.80 55.95 54770.18 88888.00 2014-06-14 01:00:58.750 165 12552.85 55.98 54770.20 88888.00 2014-06-14 01:00:58.875 165 12552.88 55.95 54770.18 88888.00 2014-06-14 01:00:59.000 165 12552.85 55.98 54770.15 88888.00 2014-06-14 01:00:59.125 165 12552.88 56.00 54770.15 88888.00 2014-06-14 01:00:59.250 165 12552.83 55.98 54770.20 88888.00 2014-06-14 01:00:59.375 165 12552.88 55.98 54770.20 88888.00 2014-06-14 01:00:59.500 165 12552.92 56.00 54770.18 88888.00 2014-06-14 01:00:59.625 165 12552.90 56.00 54770.15 88888.00 2014-06-14 01:00:59.750 165 12552.85 55.98 54770.12 88888.00 2014-06-14 01:00:59.875 165 12552.88 55.95 54770.12 88888.00 2014-06-14 01:01:00.000 165 12552.90 55.98 54770.12 88888.00 2014-06-14 01:01:00.125 165 12552.90 56.00 54770.20 88888.00 2014-06-14 01:01:00.250 165 12552.88 56.00 54770.18 88888.00 2014-06-14 01:01:00.375 165 12552.85 55.98 54770.12 88888.00 2014-06-14 01:01:00.500 165 12552.88 56.00 54770.15 88888.00 2014-06-14 01:01:00.625 165 12552.92 56.02 54770.15 88888.00 2014-06-14 01:01:00.750 165 12552.90 56.02 54770.15 88888.00 2014-06-14 01:01:00.875 165 12552.88 56.05 54770.15 88888.00 2014-06-14 01:01:01.000 165 12552.88 56.08 54770.10 88888.00 2014-06-14 01:01:01.125 165 12552.88 56.05 54770.05 88888.00 2014-06-14 01:01:01.250 165 12552.90 56.05 54770.07 88888.00 2014-06-14 01:01:01.375 165 12552.92 56.05 54770.07 88888.00 2014-06-14 01:01:01.500 165 12552.90 56.05 54770.05 88888.00 2014-06-14 01:01:01.625 165 12552.90 56.05 54770.07 88888.00 2014-06-14 01:01:01.750 165 12552.90 56.08 54770.05 88888.00 2014-06-14 01:01:01.875 165 12552.90 56.05 54770.05 88888.00 2014-06-14 01:01:02.000 165 12552.90 56.08 54770.03 88888.00 2014-06-14 01:01:02.125 165 12552.92 56.08 54770.00 88888.00 2014-06-14 01:01:02.250 165 12552.90 56.10 54770.03 88888.00 2014-06-14 01:01:02.375 165 12552.92 56.12 54770.05 88888.00 2014-06-14 01:01:02.500 165 12552.90 56.10 54770.03 88888.00 2014-06-14 01:01:02.625 165 12552.90 56.12 54770.00 88888.00 2014-06-14 01:01:02.750 165 12552.92 56.12 54769.97 88888.00 2014-06-14 01:01:02.875 165 12552.83 56.05 54769.97 88888.00 2014-06-14 01:01:03.000 165 12552.85 56.10 54769.97 88888.00 2014-06-14 01:01:03.125 165 12552.95 56.15 54769.97 88888.00 2014-06-14 01:01:03.250 165 12552.95 56.15 54769.97 88888.00 2014-06-14 01:01:03.375 165 12553.02 56.15 54769.95 88888.00 2014-06-14 01:01:03.500 165 12553.25 56.25 54769.97 88888.00 2014-06-14 01:01:03.625 165 12553.27 56.23 54769.97 88888.00 2014-06-14 01:01:03.750 165 12553.15 56.17 54769.97 88888.00 2014-06-14 01:01:03.875 165 12553.05 56.20 54769.97 88888.00 2014-06-14 01:01:04.000 165 12553.05 56.23 54769.95 88888.00 2014-06-14 01:01:04.125 165 12553.08 56.23 54769.97 88888.00 2014-06-14 01:01:04.250 165 12553.05 56.20 54770.00 88888.00 2014-06-14 01:01:04.375 165 12553.10 56.23 54770.00 88888.00 2014-06-14 01:01:04.500 165 12553.08 56.23 54769.97 88888.00 2014-06-14 01:01:04.625 165 12553.10 56.23 54769.97 88888.00 2014-06-14 01:01:04.750 165 12553.12 56.23 54769.95 88888.00 2014-06-14 01:01:04.875 165 12553.15 56.25 54769.95 88888.00 2014-06-14 01:01:05.000 165 12553.17 56.23 54769.95 88888.00 2014-06-14 01:01:05.125 165 12553.17 56.25 54769.95 88888.00 2014-06-14 01:01:05.250 165 12553.10 56.25 54769.95 88888.00 2014-06-14 01:01:05.375 165 12553.12 56.27 54769.97 88888.00 2014-06-14 01:01:05.500 165 12553.10 56.30 54769.97 88888.00 2014-06-14 01:01:05.625 165 12553.10 56.30 54769.97 88888.00 2014-06-14 01:01:05.750 165 12553.12 56.30 54769.95 88888.00 2014-06-14 01:01:05.875 165 12553.10 56.27 54769.95 88888.00 2014-06-14 01:01:06.000 165 12553.10 56.30 54769.95 88888.00 2014-06-14 01:01:06.125 165 12553.08 56.30 54769.95 88888.00 2014-06-14 01:01:06.250 165 12553.08 56.27 54769.97 88888.00 2014-06-14 01:01:06.375 165 12553.15 56.33 54769.95 88888.00 2014-06-14 01:01:06.500 165 12553.23 56.33 54769.95 88888.00 2014-06-14 01:01:06.625 165 12553.27 56.33 54769.95 88888.00 2014-06-14 01:01:06.750 165 12553.23 56.33 54769.93 88888.00 2014-06-14 01:01:06.875 165 12553.15 56.33 54769.93 88888.00 2014-06-14 01:01:07.000 165 12553.15 56.33 54769.88 88888.00 2014-06-14 01:01:07.125 165 12553.12 56.35 54769.90 88888.00 2014-06-14 01:01:07.250 165 12553.08 56.40 54769.93 88888.00 2014-06-14 01:01:07.375 165 12553.10 56.40 54769.93 88888.00 2014-06-14 01:01:07.500 165 12553.12 56.40 54769.90 88888.00 2014-06-14 01:01:07.625 165 12553.10 56.40 54769.93 88888.00 2014-06-14 01:01:07.750 165 12553.15 56.40 54769.90 88888.00 2014-06-14 01:01:07.875 165 12553.15 56.40 54769.90 88888.00 2014-06-14 01:01:08.000 165 12553.15 56.40 54769.88 88888.00 2014-06-14 01:01:08.125 165 12553.23 56.48 54769.90 88888.00 2014-06-14 01:01:08.250 165 12553.30 56.52 54769.93 88888.00 2014-06-14 01:01:08.375 165 12553.35 56.48 54769.90 88888.00 2014-06-14 01:01:08.500 165 12553.30 56.48 54769.85 88888.00 2014-06-14 01:01:08.625 165 12553.27 56.50 54769.85 88888.00 2014-06-14 01:01:08.750 165 12553.30 56.52 54769.85 88888.00 2014-06-14 01:01:08.875 165 12553.33 56.50 54769.82 88888.00 2014-06-14 01:01:09.000 165 12553.33 56.45 54769.82 88888.00 2014-06-14 01:01:09.125 165 12553.35 56.48 54769.88 88888.00 2014-06-14 01:01:09.250 165 12553.27 56.50 54769.82 88888.00 2014-06-14 01:01:09.375 165 12553.27 56.55 54769.85 88888.00 2014-06-14 01:01:09.500 165 12553.35 56.55 54769.85 88888.00 2014-06-14 01:01:09.625 165 12553.40 56.58 54769.85 88888.00 2014-06-14 01:01:09.750 165 12553.35 56.58 54769.82 88888.00 2014-06-14 01:01:09.875 165 12553.33 56.55 54769.80 88888.00 2014-06-14 01:01:10.000 165 12553.45 56.55 54769.80 88888.00 2014-06-14 01:01:10.125 165 12553.45 56.58 54769.80 88888.00 2014-06-14 01:01:10.250 165 12553.38 56.58 54769.80 88888.00 2014-06-14 01:01:10.375 165 12553.35 56.55 54769.80 88888.00 2014-06-14 01:01:10.500 165 12553.42 56.55 54769.78 88888.00 2014-06-14 01:01:10.625 165 12553.50 56.55 54769.78 88888.00 2014-06-14 01:01:10.750 165 12553.52 56.60 54769.80 88888.00 2014-06-14 01:01:10.875 165 12553.50 56.60 54769.80 88888.00 2014-06-14 01:01:11.000 165 12553.42 56.60 54769.80 88888.00 2014-06-14 01:01:11.125 165 12553.35 56.62 54769.82 88888.00 2014-06-14 01:01:11.250 165 12553.40 56.58 54769.80 88888.00 2014-06-14 01:01:11.375 165 12553.42 56.60 54769.80 88888.00 2014-06-14 01:01:11.500 165 12553.42 56.60 54769.82 88888.00 2014-06-14 01:01:11.625 165 12553.45 56.60 54769.82 88888.00 2014-06-14 01:01:11.750 165 12553.50 56.62 54769.80 88888.00 2014-06-14 01:01:11.875 165 12553.48 56.62 54769.80 88888.00 2014-06-14 01:01:12.000 165 12553.42 56.62 54769.78 88888.00 2014-06-14 01:01:12.125 165 12553.38 56.62 54769.78 88888.00 2014-06-14 01:01:12.250 165 12553.35 56.65 54769.78 88888.00 2014-06-14 01:01:12.375 165 12553.40 56.67 54769.78 88888.00 2014-06-14 01:01:12.500 165 12553.40 56.70 54769.78 88888.00 2014-06-14 01:01:12.625 165 12553.40 56.67 54769.78 88888.00 2014-06-14 01:01:12.750 165 12553.38 56.70 54769.72 88888.00 2014-06-14 01:01:12.875 165 12553.42 56.73 54769.78 88888.00 2014-06-14 01:01:13.000 165 12553.52 56.70 54769.75 88888.00 2014-06-14 01:01:13.125 165 12553.58 56.70 54769.75 88888.00 2014-06-14 01:01:13.250 165 12553.50 56.73 54769.75 88888.00 2014-06-14 01:01:13.375 165 12553.48 56.73 54769.72 88888.00 2014-06-14 01:01:13.500 165 12553.48 56.73 54769.72 88888.00 2014-06-14 01:01:13.625 165 12553.52 56.73 54769.72 88888.00 2014-06-14 01:01:13.750 165 12553.55 56.75 54769.72 88888.00 2014-06-14 01:01:13.875 165 12553.55 56.75 54769.72 88888.00 2014-06-14 01:01:14.000 165 12553.55 56.75 54769.70 88888.00 2014-06-14 01:01:14.125 165 12553.48 56.77 54769.72 88888.00 2014-06-14 01:01:14.250 165 12553.42 56.75 54769.70 88888.00 2014-06-14 01:01:14.375 165 12553.38 56.73 54769.65 88888.00 2014-06-14 01:01:14.500 165 12553.42 56.77 54769.65 88888.00 2014-06-14 01:01:14.625 165 12553.48 56.80 54769.68 88888.00 2014-06-14 01:01:14.750 165 12553.45 56.77 54769.65 88888.00 2014-06-14 01:01:14.875 165 12553.48 56.77 54769.65 88888.00 2014-06-14 01:01:15.000 165 12553.52 56.83 54769.65 88888.00 2014-06-14 01:01:15.125 165 12553.58 56.83 54769.65 88888.00 2014-06-14 01:01:15.250 165 12553.52 56.77 54769.65 88888.00 2014-06-14 01:01:15.375 165 12553.52 56.83 54769.68 88888.00 2014-06-14 01:01:15.500 165 12553.50 56.85 54769.68 88888.00 2014-06-14 01:01:15.625 165 12553.55 56.83 54769.65 88888.00 2014-06-14 01:01:15.750 165 12553.55 56.85 54769.65 88888.00 2014-06-14 01:01:15.875 165 12553.55 56.88 54769.65 88888.00 2014-06-14 01:01:16.000 165 12553.52 56.83 54769.62 88888.00 2014-06-14 01:01:16.125 165 12553.52 56.85 54769.65 88888.00 2014-06-14 01:01:16.250 165 12553.50 56.88 54769.60 88888.00 2014-06-14 01:01:16.375 165 12553.52 56.85 54769.60 88888.00 2014-06-14 01:01:16.500 165 12553.55 56.88 54769.60 88888.00 2014-06-14 01:01:16.625 165 12553.60 56.88 54769.60 88888.00 2014-06-14 01:01:16.750 165 12553.58 56.88 54769.62 88888.00 2014-06-14 01:01:16.875 165 12553.62 56.88 54769.60 88888.00 2014-06-14 01:01:17.000 165 12553.60 56.88 54769.60 88888.00 2014-06-14 01:01:17.125 165 12553.60 56.90 54769.62 88888.00 2014-06-14 01:01:17.250 165 12553.65 56.92 54769.62 88888.00 2014-06-14 01:01:17.375 165 12553.67 56.95 54769.60 88888.00 2014-06-14 01:01:17.500 165 12553.62 56.98 54769.60 88888.00 2014-06-14 01:01:17.625 165 12553.60 57.00 54769.60 88888.00 2014-06-14 01:01:17.750 165 12553.62 56.95 54769.57 88888.00 2014-06-14 01:01:17.875 165 12553.60 56.95 54769.57 88888.00 2014-06-14 01:01:18.000 165 12553.62 56.98 54769.57 88888.00 2014-06-14 01:01:18.125 165 12553.67 57.02 54769.57 88888.00 2014-06-14 01:01:18.250 165 12553.67 57.00 54769.60 88888.00 2014-06-14 01:01:18.375 165 12553.67 56.98 54769.57 88888.00 2014-06-14 01:01:18.500 165 12553.65 57.00 54769.57 88888.00 2014-06-14 01:01:18.625 165 12553.62 57.02 54769.57 88888.00 2014-06-14 01:01:18.750 165 12553.60 57.08 54769.57 88888.00 2014-06-14 01:01:18.875 165 12553.58 57.05 54769.55 88888.00 2014-06-14 01:01:19.000 165 12553.62 57.02 54769.55 88888.00 2014-06-14 01:01:19.125 165 12553.65 57.08 54769.57 88888.00 2014-06-14 01:01:19.250 165 12553.67 57.08 54769.57 88888.00 2014-06-14 01:01:19.375 165 12553.73 57.08 54769.60 88888.00 2014-06-14 01:01:19.500 165 12553.73 57.10 54769.55 88888.00 2014-06-14 01:01:19.625 165 12553.75 57.10 54769.55 88888.00 2014-06-14 01:01:19.750 165 12553.73 57.10 54769.53 88888.00 2014-06-14 01:01:19.875 165 12553.67 57.10 54769.55 88888.00 2014-06-14 01:01:20.000 165 12553.67 57.10 54769.53 88888.00 2014-06-14 01:01:20.125 165 12553.70 57.12 54769.53 88888.00 2014-06-14 01:01:20.250 165 12553.73 57.15 54769.55 88888.00 2014-06-14 01:01:20.375 165 12553.67 57.15 54769.53 88888.00 2014-06-14 01:01:20.500 165 12553.65 57.12 54769.53 88888.00 2014-06-14 01:01:20.625 165 12553.67 57.15 54769.53 88888.00 2014-06-14 01:01:20.750 165 12553.75 57.12 54769.53 88888.00 2014-06-14 01:01:20.875 165 12553.73 57.12 54769.53 88888.00 2014-06-14 01:01:21.000 165 12553.75 57.17 54769.53 88888.00 2014-06-14 01:01:21.125 165 12553.77 57.15 54769.50 88888.00 2014-06-14 01:01:21.250 165 12553.80 57.15 54769.45 88888.00 2014-06-14 01:01:21.375 165 12553.77 57.12 54769.45 88888.00 2014-06-14 01:01:21.500 165 12553.75 57.15 54769.47 88888.00 2014-06-14 01:01:21.625 165 12553.80 57.15 54769.53 88888.00 2014-06-14 01:01:21.750 165 12553.85 57.15 54769.50 88888.00 2014-06-14 01:01:21.875 165 12553.83 57.15 54769.50 88888.00 2014-06-14 01:01:22.000 165 12553.80 57.17 54769.47 88888.00 2014-06-14 01:01:22.125 165 12553.77 57.17 54769.47 88888.00 2014-06-14 01:01:22.250 165 12553.75 57.17 54769.50 88888.00 2014-06-14 01:01:22.375 165 12553.77 57.23 54769.47 88888.00 2014-06-14 01:01:22.500 165 12553.83 57.23 54769.47 88888.00 2014-06-14 01:01:22.625 165 12553.83 57.17 54769.45 88888.00 2014-06-14 01:01:22.750 165 12553.88 57.17 54769.45 88888.00 2014-06-14 01:01:22.875 165 12553.90 57.20 54769.45 88888.00 2014-06-14 01:01:23.000 165 12553.88 57.23 54769.43 88888.00 2014-06-14 01:01:23.125 165 12553.88 57.23 54769.45 88888.00 2014-06-14 01:01:23.250 165 12553.88 57.20 54769.45 88888.00 2014-06-14 01:01:23.375 165 12553.95 57.20 54769.45 88888.00 2014-06-14 01:01:23.500 165 12553.98 57.20 54769.47 88888.00 2014-06-14 01:01:23.625 165 12553.95 57.20 54769.45 88888.00 2014-06-14 01:01:23.750 165 12553.90 57.20 54769.43 88888.00 2014-06-14 01:01:23.875 165 12553.92 57.20 54769.45 88888.00 2014-06-14 01:01:24.000 165 12553.95 57.25 54769.45 88888.00 2014-06-14 01:01:24.125 165 12554.00 57.27 54769.47 88888.00 2014-06-14 01:01:24.250 165 12554.02 57.25 54769.47 88888.00 2014-06-14 01:01:24.375 165 12554.05 57.27 54769.47 88888.00 2014-06-14 01:01:24.500 165 12554.05 57.27 54769.45 88888.00 2014-06-14 01:01:24.625 165 12554.02 57.27 54769.43 88888.00 2014-06-14 01:01:24.750 165 12554.00 57.27 54769.43 88888.00 2014-06-14 01:01:24.875 165 12554.05 57.30 54769.40 88888.00 2014-06-14 01:01:25.000 165 12554.05 57.33 54769.40 88888.00 2014-06-14 01:01:25.125 165 12554.05 57.33 54769.43 88888.00 2014-06-14 01:01:25.250 165 12554.08 57.33 54769.43 88888.00 2014-06-14 01:01:25.375 165 12554.08 57.35 54769.40 88888.00 2014-06-14 01:01:25.500 165 12554.05 57.35 54769.40 88888.00 2014-06-14 01:01:25.625 165 12554.00 57.33 54769.38 88888.00 2014-06-14 01:01:25.750 165 12553.98 57.33 54769.38 88888.00 2014-06-14 01:01:25.875 165 12554.02 57.35 54769.38 88888.00 2014-06-14 01:01:26.000 165 12554.08 57.35 54769.38 88888.00 2014-06-14 01:01:26.125 165 12554.10 57.38 54769.40 88888.00 2014-06-14 01:01:26.250 165 12554.05 57.38 54769.40 88888.00 2014-06-14 01:01:26.375 165 12554.10 57.38 54769.38 88888.00 2014-06-14 01:01:26.500 165 12554.08 57.35 54769.35 88888.00 2014-06-14 01:01:26.625 165 12554.05 57.38 54769.38 88888.00 2014-06-14 01:01:26.750 165 12554.02 57.40 54769.35 88888.00 2014-06-14 01:01:26.875 165 12554.08 57.40 54769.32 88888.00 2014-06-14 01:01:27.000 165 12554.08 57.40 54769.32 88888.00 2014-06-14 01:01:27.125 165 12554.12 57.40 54769.32 88888.00 2014-06-14 01:01:27.250 165 12554.08 57.38 54769.32 88888.00 2014-06-14 01:01:27.375 165 12554.05 57.42 54769.30 88888.00 2014-06-14 01:01:27.500 165 12554.05 57.42 54769.32 88888.00 2014-06-14 01:01:27.625 165 12554.02 57.42 54769.30 88888.00 2014-06-14 01:01:27.750 165 12554.10 57.40 54769.30 88888.00 2014-06-14 01:01:27.875 165 12554.23 57.42 54769.28 88888.00 2014-06-14 01:01:28.000 165 12554.20 57.42 54769.28 88888.00 2014-06-14 01:01:28.125 165 12554.08 57.40 54769.28 88888.00 2014-06-14 01:01:28.250 165 12554.05 57.40 54769.25 88888.00 2014-06-14 01:01:28.375 165 12554.08 57.40 54769.28 88888.00 2014-06-14 01:01:28.500 165 12554.15 57.40 54769.28 88888.00 2014-06-14 01:01:28.625 165 12554.12 57.38 54769.28 88888.00 2014-06-14 01:01:28.750 165 12554.17 57.42 54769.32 88888.00 2014-06-14 01:01:28.875 165 12554.15 57.42 54769.30 88888.00 2014-06-14 01:01:29.000 165 12554.08 57.38 54769.28 88888.00 2014-06-14 01:01:29.125 165 12554.08 57.38 54769.28 88888.00 2014-06-14 01:01:29.250 165 12554.15 57.38 54769.25 88888.00 2014-06-14 01:01:29.375 165 12554.17 57.38 54769.25 88888.00 2014-06-14 01:01:29.500 165 12554.20 57.33 54769.25 88888.00 2014-06-14 01:01:29.625 165 12554.23 57.38 54769.28 88888.00 2014-06-14 01:01:29.750 165 12554.25 57.40 54769.28 88888.00 2014-06-14 01:01:29.875 165 12554.25 57.40 54769.28 88888.00 2014-06-14 01:01:30.000 165 12554.27 57.42 54769.30 88888.00 2014-06-14 01:01:30.125 165 12554.23 57.42 54769.28 88888.00 2014-06-14 01:01:30.250 165 12554.15 57.40 54769.28 88888.00 2014-06-14 01:01:30.375 165 12554.25 57.42 54769.25 88888.00 2014-06-14 01:01:30.500 165 12554.25 57.45 54769.25 88888.00 2014-06-14 01:01:30.625 165 12554.23 57.42 54769.25 88888.00 2014-06-14 01:01:30.750 165 12554.25 57.42 54769.25 88888.00 2014-06-14 01:01:30.875 165 12554.23 57.42 54769.22 88888.00 2014-06-14 01:01:31.000 165 12554.25 57.38 54769.20 88888.00 2014-06-14 01:01:31.125 165 12554.35 57.40 54769.25 88888.00 2014-06-14 01:01:31.250 165 12554.35 57.42 54769.22 88888.00 2014-06-14 01:01:31.375 165 12554.38 57.48 54769.22 88888.00 2014-06-14 01:01:31.500 165 12554.38 57.48 54769.20 88888.00 2014-06-14 01:01:31.625 165 12554.38 57.48 54769.20 88888.00 2014-06-14 01:01:31.750 165 12554.40 57.45 54769.20 88888.00 2014-06-14 01:01:31.875 165 12554.48 57.50 54769.22 88888.00 2014-06-14 01:01:32.000 165 12554.52 57.48 54769.22 88888.00 2014-06-14 01:01:32.125 165 12554.48 57.48 54769.20 88888.00 2014-06-14 01:01:32.250 165 12554.38 57.48 54769.18 88888.00 2014-06-14 01:01:32.375 165 12554.42 57.48 54769.20 88888.00 2014-06-14 01:01:32.500 165 12554.48 57.48 54769.18 88888.00 2014-06-14 01:01:32.625 165 12554.45 57.48 54769.18 88888.00 2014-06-14 01:01:32.750 165 12554.45 57.45 54769.15 88888.00 2014-06-14 01:01:32.875 165 12554.38 57.42 54769.15 88888.00 2014-06-14 01:01:33.000 165 12554.40 57.45 54769.18 88888.00 2014-06-14 01:01:33.125 165 12554.42 57.50 54769.20 88888.00 2014-06-14 01:01:33.250 165 12554.48 57.48 54769.20 88888.00 2014-06-14 01:01:33.375 165 12554.50 57.45 54769.15 88888.00 2014-06-14 01:01:33.500 165 12554.50 57.42 54769.18 88888.00 2014-06-14 01:01:33.625 165 12554.52 57.42 54769.15 88888.00 2014-06-14 01:01:33.750 165 12554.52 57.45 54769.18 88888.00 2014-06-14 01:01:33.875 165 12554.50 57.45 54769.18 88888.00 2014-06-14 01:01:34.000 165 12554.45 57.45 54769.18 88888.00 2014-06-14 01:01:34.125 165 12554.48 57.45 54769.18 88888.00 2014-06-14 01:01:34.250 165 12554.52 57.48 54769.15 88888.00 2014-06-14 01:01:34.375 165 12554.58 57.50 54769.15 88888.00 2014-06-14 01:01:34.500 165 12554.55 57.50 54769.18 88888.00 2014-06-14 01:01:34.625 165 12554.52 57.48 54769.18 88888.00 2014-06-14 01:01:34.750 165 12554.60 57.50 54769.15 88888.00 2014-06-14 01:01:34.875 165 12554.65 57.55 54769.18 88888.00 2014-06-14 01:01:35.000 165 12554.62 57.55 54769.15 88888.00 2014-06-14 01:01:35.125 165 12554.55 57.52 54769.18 88888.00 2014-06-14 01:01:35.250 165 12554.52 57.48 54769.18 88888.00 2014-06-14 01:01:35.375 165 12554.58 57.50 54769.15 88888.00 2014-06-14 01:01:35.500 165 12554.67 57.50 54769.20 88888.00 2014-06-14 01:01:35.625 165 12554.67 57.48 54769.20 88888.00 2014-06-14 01:01:35.750 165 12554.70 57.48 54769.18 88888.00 2014-06-14 01:01:35.875 165 12554.75 57.48 54769.15 88888.00 2014-06-14 01:01:36.000 165 12554.77 57.48 54769.12 88888.00 2014-06-14 01:01:36.125 165 12554.75 57.48 54769.12 88888.00 2014-06-14 01:01:36.250 165 12554.73 57.48 54769.15 88888.00 2014-06-14 01:01:36.375 165 12554.73 57.42 54769.12 88888.00 2014-06-14 01:01:36.500 165 12554.67 57.48 54769.12 88888.00 2014-06-14 01:01:36.625 165 12554.65 57.52 54769.15 88888.00 2014-06-14 01:01:36.750 165 12554.67 57.52 54769.15 88888.00 2014-06-14 01:01:36.875 165 12554.65 57.55 54769.15 88888.00 2014-06-14 01:01:37.000 165 12554.70 57.58 54769.12 88888.00 2014-06-14 01:01:37.125 165 12554.73 57.55 54769.12 88888.00 2014-06-14 01:01:37.250 165 12554.73 57.50 54769.12 88888.00 2014-06-14 01:01:37.375 165 12554.70 57.52 54769.12 88888.00 2014-06-14 01:01:37.500 165 12554.67 57.58 54769.15 88888.00 2014-06-14 01:01:37.625 165 12554.75 57.58 54769.15 88888.00 2014-06-14 01:01:37.750 165 12554.83 57.55 54769.15 88888.00 2014-06-14 01:01:37.875 165 12554.80 57.52 54769.10 88888.00 2014-06-14 01:01:38.000 165 12554.77 57.50 54769.05 88888.00 2014-06-14 01:01:38.125 165 12554.77 57.50 54769.07 88888.00 2014-06-14 01:01:38.250 165 12554.77 57.50 54769.10 88888.00 2014-06-14 01:01:38.375 165 12554.75 57.52 54769.10 88888.00 2014-06-14 01:01:38.500 165 12554.70 57.58 54769.12 88888.00 2014-06-14 01:01:38.625 165 12554.75 57.55 54769.15 88888.00 2014-06-14 01:01:38.750 165 12554.75 57.52 54769.07 88888.00 2014-06-14 01:01:38.875 165 12554.80 57.50 54769.05 88888.00 2014-06-14 01:01:39.000 165 12554.85 57.50 54769.05 88888.00 2014-06-14 01:01:39.125 165 12554.88 57.52 54769.10 88888.00 2014-06-14 01:01:39.250 165 12554.83 57.52 54769.07 88888.00 2014-06-14 01:01:39.375 165 12554.83 57.52 54769.03 88888.00 2014-06-14 01:01:39.500 165 12554.83 57.50 54769.05 88888.00 2014-06-14 01:01:39.625 165 12554.88 57.50 54769.10 88888.00 2014-06-14 01:01:39.750 165 12554.92 57.55 54769.10 88888.00 2014-06-14 01:01:39.875 165 12554.95 57.58 54769.07 88888.00 2014-06-14 01:01:40.000 165 12554.95 57.55 54769.07 88888.00 2014-06-14 01:01:40.125 165 12554.95 57.55 54769.07 88888.00 2014-06-14 01:01:40.250 165 12554.95 57.58 54769.07 88888.00 2014-06-14 01:01:40.375 165 12555.00 57.55 54769.05 88888.00 2014-06-14 01:01:40.500 165 12555.02 57.58 54769.07 88888.00 2014-06-14 01:01:40.625 165 12555.00 57.55 54769.07 88888.00 2014-06-14 01:01:40.750 165 12555.00 57.52 54769.07 88888.00 2014-06-14 01:01:40.875 165 12554.98 57.55 54769.07 88888.00 2014-06-14 01:01:41.000 165 12554.95 57.58 54769.07 88888.00 2014-06-14 01:01:41.125 165 12555.00 57.55 54769.10 88888.00 2014-06-14 01:01:41.250 165 12555.00 57.52 54769.10 88888.00 2014-06-14 01:01:41.375 165 12555.08 57.52 54769.10 88888.00 2014-06-14 01:01:41.500 165 12555.10 57.52 54769.07 88888.00 2014-06-14 01:01:41.625 165 12555.12 57.55 54769.05 88888.00 2014-06-14 01:01:41.750 165 12555.08 57.52 54769.07 88888.00 2014-06-14 01:01:41.875 165 12555.08 57.52 54769.07 88888.00 2014-06-14 01:01:42.000 165 12555.12 57.52 54769.05 88888.00 2014-06-14 01:01:42.125 165 12555.10 57.52 54769.07 88888.00 2014-06-14 01:01:42.250 165 12555.10 57.52 54769.10 88888.00 2014-06-14 01:01:42.375 165 12555.15 57.55 54769.10 88888.00 2014-06-14 01:01:42.500 165 12555.15 57.55 54769.07 88888.00 2014-06-14 01:01:42.625 165 12555.20 57.58 54769.05 88888.00 2014-06-14 01:01:42.750 165 12555.27 57.60 54769.05 88888.00 2014-06-14 01:01:42.875 165 12555.25 57.60 54769.05 88888.00 2014-06-14 01:01:43.000 165 12555.25 57.60 54769.00 88888.00 2014-06-14 01:01:43.125 165 12555.27 57.58 54769.03 88888.00 2014-06-14 01:01:43.250 165 12555.25 57.58 54769.00 88888.00 2014-06-14 01:01:43.375 165 12555.30 57.58 54769.00 88888.00 2014-06-14 01:01:43.500 165 12555.35 57.58 54768.97 88888.00 2014-06-14 01:01:43.625 165 12555.38 57.58 54769.03 88888.00 2014-06-14 01:01:43.750 165 12555.38 57.60 54769.00 88888.00 2014-06-14 01:01:43.875 165 12555.35 57.58 54769.00 88888.00 2014-06-14 01:01:44.000 165 12555.35 57.55 54769.00 88888.00 2014-06-14 01:01:44.125 165 12555.33 57.52 54769.00 88888.00 2014-06-14 01:01:44.250 165 12555.40 57.55 54769.03 88888.00 2014-06-14 01:01:44.375 165 12555.42 57.55 54769.00 88888.00 2014-06-14 01:01:44.500 165 12555.38 57.55 54768.97 88888.00 2014-06-14 01:01:44.625 165 12555.38 57.58 54769.00 88888.00 2014-06-14 01:01:44.750 165 12555.40 57.58 54769.00 88888.00 2014-06-14 01:01:44.875 165 12555.50 57.58 54769.00 88888.00 2014-06-14 01:01:45.000 165 12555.55 57.60 54769.00 88888.00 2014-06-14 01:01:45.125 165 12555.55 57.58 54768.97 88888.00 2014-06-14 01:01:45.250 165 12555.48 57.58 54768.97 88888.00 2014-06-14 01:01:45.375 165 12555.48 57.58 54769.00 88888.00 2014-06-14 01:01:45.500 165 12555.50 57.60 54769.00 88888.00 2014-06-14 01:01:45.625 165 12555.52 57.60 54769.00 88888.00 2014-06-14 01:01:45.750 165 12555.50 57.60 54768.97 88888.00 2014-06-14 01:01:45.875 165 12555.50 57.60 54769.00 88888.00 2014-06-14 01:01:46.000 165 12555.48 57.60 54769.00 88888.00 2014-06-14 01:01:46.125 165 12555.52 57.60 54768.97 88888.00 2014-06-14 01:01:46.250 165 12555.55 57.60 54769.00 88888.00 2014-06-14 01:01:46.375 165 12555.58 57.62 54768.97 88888.00 2014-06-14 01:01:46.500 165 12555.60 57.62 54768.97 88888.00 2014-06-14 01:01:46.625 165 12555.67 57.62 54768.97 88888.00 2014-06-14 01:01:46.750 165 12555.65 57.60 54769.00 88888.00 2014-06-14 01:01:46.875 165 12555.67 57.60 54768.97 88888.00 2014-06-14 01:01:47.000 165 12555.65 57.60 54768.97 88888.00 2014-06-14 01:01:47.125 165 12555.65 57.60 54768.97 88888.00 2014-06-14 01:01:47.250 165 12555.70 57.55 54768.97 88888.00 2014-06-14 01:01:47.375 165 12555.70 57.55 54768.95 88888.00 2014-06-14 01:01:47.500 165 12555.75 57.58 54768.97 88888.00 2014-06-14 01:01:47.625 165 12555.75 57.60 54769.00 88888.00 2014-06-14 01:01:47.750 165 12555.70 57.60 54769.00 88888.00 2014-06-14 01:01:47.875 165 12555.70 57.60 54768.97 88888.00 2014-06-14 01:01:48.000 165 12555.75 57.60 54768.95 88888.00 2014-06-14 01:01:48.125 165 12555.80 57.60 54768.95 88888.00 2014-06-14 01:01:48.250 165 12555.77 57.60 54768.97 88888.00 2014-06-14 01:01:48.375 165 12555.80 57.60 54768.97 88888.00 2014-06-14 01:01:48.500 165 12555.80 57.62 54768.97 88888.00 2014-06-14 01:01:48.625 165 12555.77 57.65 54768.95 88888.00 2014-06-14 01:01:48.750 165 12555.75 57.62 54768.97 88888.00 2014-06-14 01:01:48.875 165 12555.80 57.67 54768.97 88888.00 2014-06-14 01:01:49.000 165 12555.88 57.65 54768.95 88888.00 2014-06-14 01:01:49.125 165 12555.90 57.65 54768.97 88888.00 2014-06-14 01:01:49.250 165 12555.85 57.65 54768.93 88888.00 2014-06-14 01:01:49.375 165 12555.85 57.65 54768.93 88888.00 2014-06-14 01:01:49.500 165 12555.83 57.70 54768.95 88888.00 2014-06-14 01:01:49.625 165 12555.80 57.65 54768.93 88888.00 2014-06-14 01:01:49.750 165 12555.88 57.67 54768.93 88888.00 2014-06-14 01:01:49.875 165 12555.92 57.67 54768.93 88888.00 2014-06-14 01:01:50.000 165 12555.92 57.65 54768.95 88888.00 2014-06-14 01:01:50.125 165 12555.90 57.65 54768.93 88888.00 2014-06-14 01:01:50.250 165 12555.90 57.62 54768.93 88888.00 2014-06-14 01:01:50.375 165 12555.95 57.65 54768.93 88888.00 2014-06-14 01:01:50.500 165 12555.95 57.67 54768.95 88888.00 2014-06-14 01:01:50.625 165 12556.00 57.73 54769.00 88888.00 2014-06-14 01:01:50.750 165 12556.08 57.70 54768.97 88888.00 2014-06-14 01:01:50.875 165 12556.10 57.65 54768.90 88888.00 2014-06-14 01:01:51.000 165 12556.05 57.67 54768.88 88888.00 2014-06-14 01:01:51.125 165 12556.08 57.67 54768.90 88888.00 2014-06-14 01:01:51.250 165 12556.10 57.67 54768.90 88888.00 2014-06-14 01:01:51.375 165 12556.12 57.73 54768.93 88888.00 2014-06-14 01:01:51.500 165 12556.10 57.73 54768.90 88888.00 2014-06-14 01:01:51.625 165 12556.10 57.67 54768.85 88888.00 2014-06-14 01:01:51.750 165 12556.15 57.65 54768.88 88888.00 2014-06-14 01:01:51.875 165 12556.20 57.67 54768.93 88888.00 2014-06-14 01:01:52.000 165 12556.23 57.70 54768.93 88888.00 2014-06-14 01:01:52.125 165 12556.17 57.70 54768.90 88888.00 2014-06-14 01:01:52.250 165 12556.12 57.67 54768.90 88888.00 2014-06-14 01:01:52.375 165 12556.12 57.70 54768.90 88888.00 2014-06-14 01:01:52.500 165 12556.15 57.67 54768.88 88888.00 2014-06-14 01:01:52.625 165 12556.20 57.62 54768.90 88888.00 2014-06-14 01:01:52.750 165 12556.25 57.62 54768.88 88888.00 2014-06-14 01:01:52.875 165 12556.27 57.62 54768.90 88888.00 2014-06-14 01:01:53.000 165 12556.30 57.60 54768.93 88888.00 2014-06-14 01:01:53.125 165 12556.38 57.65 54768.93 88888.00 2014-06-14 01:01:53.250 165 12556.27 57.65 54768.93 88888.00 2014-06-14 01:01:53.375 165 12556.25 57.67 54768.93 88888.00 2014-06-14 01:01:53.500 165 12556.35 57.70 54768.90 88888.00 2014-06-14 01:01:53.625 165 12556.27 57.70 54768.93 88888.00 2014-06-14 01:01:53.750 165 12556.25 57.70 54768.93 88888.00 2014-06-14 01:01:53.875 165 12556.25 57.73 54768.93 88888.00 2014-06-14 01:01:54.000 165 12556.30 57.73 54768.90 88888.00 2014-06-14 01:01:54.125 165 12556.35 57.70 54768.93 88888.00 2014-06-14 01:01:54.250 165 12556.35 57.67 54768.93 88888.00 2014-06-14 01:01:54.375 165 12556.38 57.70 54768.93 88888.00 2014-06-14 01:01:54.500 165 12556.35 57.73 54768.93 88888.00 2014-06-14 01:01:54.625 165 12556.40 57.75 54768.93 88888.00 2014-06-14 01:01:54.750 165 12556.40 57.73 54768.93 88888.00 2014-06-14 01:01:54.875 165 12556.38 57.70 54768.90 88888.00 2014-06-14 01:01:55.000 165 12556.33 57.73 54768.90 88888.00 2014-06-14 01:01:55.125 165 12556.33 57.75 54768.90 88888.00 2014-06-14 01:01:55.250 165 12556.38 57.73 54768.93 88888.00 2014-06-14 01:01:55.375 165 12556.33 57.73 54768.90 88888.00 2014-06-14 01:01:55.500 165 12556.30 57.73 54768.93 88888.00 2014-06-14 01:01:55.625 165 12556.40 57.75 54768.90 88888.00 2014-06-14 01:01:55.750 165 12556.42 57.77 54768.93 88888.00 2014-06-14 01:01:55.875 165 12556.40 57.75 54768.90 88888.00 2014-06-14 01:01:56.000 165 12556.33 57.73 54768.85 88888.00 2014-06-14 01:01:56.125 165 12556.38 57.73 54768.90 88888.00 2014-06-14 01:01:56.250 165 12556.42 57.73 54768.90 88888.00 2014-06-14 01:01:56.375 165 12556.48 57.75 54768.90 88888.00 2014-06-14 01:01:56.500 165 12556.50 57.75 54768.90 88888.00 2014-06-14 01:01:56.625 165 12556.50 57.75 54768.90 88888.00 2014-06-14 01:01:56.750 165 12556.50 57.77 54768.90 88888.00 2014-06-14 01:01:56.875 165 12556.52 57.77 54768.88 88888.00 2014-06-14 01:01:57.000 165 12556.50 57.75 54768.90 88888.00 2014-06-14 01:01:57.125 165 12556.45 57.75 54768.88 88888.00 2014-06-14 01:01:57.250 165 12556.48 57.75 54768.88 88888.00 2014-06-14 01:01:57.375 165 12556.55 57.77 54768.90 88888.00 2014-06-14 01:01:57.500 165 12556.65 57.85 54768.95 88888.00 2014-06-14 01:01:57.625 165 12556.65 57.83 54768.95 88888.00 2014-06-14 01:01:57.750 165 12556.60 57.75 54768.93 88888.00 2014-06-14 01:01:57.875 165 12556.48 57.75 54768.90 88888.00 2014-06-14 01:01:58.000 165 12556.52 57.77 54768.88 88888.00 2014-06-14 01:01:58.125 165 12556.55 57.77 54768.88 88888.00 2014-06-14 01:01:58.250 165 12556.60 57.77 54768.90 88888.00 2014-06-14 01:01:58.375 165 12556.62 57.75 54768.88 88888.00 2014-06-14 01:01:58.500 165 12556.58 57.77 54768.85 88888.00 2014-06-14 01:01:58.625 165 12556.58 57.77 54768.85 88888.00 2014-06-14 01:01:58.750 165 12556.65 57.77 54768.88 88888.00 2014-06-14 01:01:58.875 165 12556.62 57.80 54768.85 88888.00 2014-06-14 01:01:59.000 165 12556.58 57.80 54768.85 88888.00 2014-06-14 01:01:59.125 165 12556.60 57.80 54768.88 88888.00 2014-06-14 01:01:59.250 165 12556.67 57.77 54768.88 88888.00 2014-06-14 01:01:59.375 165 12556.70 57.80 54768.90 88888.00 2014-06-14 01:01:59.500 165 12556.67 57.80 54768.88 88888.00 2014-06-14 01:01:59.625 165 12556.67 57.77 54768.85 88888.00 2014-06-14 01:01:59.750 165 12556.65 57.80 54768.85 88888.00 2014-06-14 01:01:59.875 165 12556.67 57.77 54768.88 88888.00 2014-06-14 01:02:00.000 165 12556.67 57.77 54768.85 88888.00 2014-06-14 01:02:00.125 165 12556.67 57.77 54768.88 88888.00 2014-06-14 01:02:00.250 165 12556.67 57.80 54768.88 88888.00 2014-06-14 01:02:00.375 165 12556.70 57.83 54768.88 88888.00 2014-06-14 01:02:00.500 165 12556.70 57.85 54768.90 88888.00 2014-06-14 01:02:00.625 165 12556.73 57.88 54768.88 88888.00 2014-06-14 01:02:00.750 165 12556.77 57.85 54768.88 88888.00 2014-06-14 01:02:00.875 165 12556.80 57.85 54768.90 88888.00 2014-06-14 01:02:01.000 165 12556.77 57.90 54768.93 88888.00 2014-06-14 01:02:01.125 165 12556.83 57.98 54768.95 88888.00 2014-06-14 01:02:01.250 165 12556.80 57.85 54768.90 88888.00 2014-06-14 01:02:01.375 165 12556.80 57.85 54768.85 88888.00 2014-06-14 01:02:01.500 165 12556.80 57.88 54768.85 88888.00 2014-06-14 01:02:01.625 165 12556.77 57.83 54768.80 88888.00 2014-06-14 01:02:01.750 165 12556.83 57.83 54768.80 88888.00 2014-06-14 01:02:01.875 165 12556.77 57.85 54768.82 88888.00 2014-06-14 01:02:02.000 165 12556.77 57.88 54768.85 88888.00 2014-06-14 01:02:02.125 165 12556.77 57.85 54768.82 88888.00 2014-06-14 01:02:02.250 165 12556.80 57.83 54768.82 88888.00 2014-06-14 01:02:02.375 165 12556.85 57.85 54768.82 88888.00 2014-06-14 01:02:02.500 165 12556.88 57.90 54768.85 88888.00 2014-06-14 01:02:02.625 165 12556.90 57.90 54768.80 88888.00 2014-06-14 01:02:02.750 165 12556.80 57.77 54768.78 88888.00 2014-06-14 01:02:02.875 165 12556.85 57.83 54768.82 88888.00 2014-06-14 01:02:03.000 165 12556.85 57.85 54768.85 88888.00 2014-06-14 01:02:03.125 165 12556.88 57.88 54768.85 88888.00 2014-06-14 01:02:03.250 165 12556.88 57.85 54768.85 88888.00 2014-06-14 01:02:03.375 165 12556.85 57.88 54768.85 88888.00 2014-06-14 01:02:03.500 165 12556.83 57.88 54768.85 88888.00 2014-06-14 01:02:03.625 165 12556.88 57.90 54768.85 88888.00 2014-06-14 01:02:03.750 165 12556.92 57.92 54768.88 88888.00 2014-06-14 01:02:03.875 165 12556.90 57.92 54768.90 88888.00 2014-06-14 01:02:04.000 165 12556.90 57.90 54768.85 88888.00 2014-06-14 01:02:04.125 165 12556.92 57.90 54768.85 88888.00 2014-06-14 01:02:04.250 165 12556.85 57.90 54768.82 88888.00 2014-06-14 01:02:04.375 165 12556.85 57.90 54768.85 88888.00 2014-06-14 01:02:04.500 165 12556.88 57.88 54768.88 88888.00 2014-06-14 01:02:04.625 165 12556.92 57.90 54768.85 88888.00 2014-06-14 01:02:04.750 165 12556.95 57.88 54768.85 88888.00 2014-06-14 01:02:04.875 165 12556.95 57.88 54768.88 88888.00 2014-06-14 01:02:05.000 165 12556.95 57.90 54768.88 88888.00 2014-06-14 01:02:05.125 165 12556.90 57.88 54768.85 88888.00 2014-06-14 01:02:05.250 165 12556.92 57.88 54768.88 88888.00 2014-06-14 01:02:05.375 165 12557.02 57.88 54768.85 88888.00 2014-06-14 01:02:05.500 165 12557.05 57.88 54768.85 88888.00 2014-06-14 01:02:05.625 165 12557.02 57.90 54768.90 88888.00 2014-06-14 01:02:05.750 165 12557.02 57.90 54768.90 88888.00 2014-06-14 01:02:05.875 165 12557.05 57.88 54768.93 88888.00 2014-06-14 01:02:06.000 165 12557.05 57.88 54768.90 88888.00 2014-06-14 01:02:06.125 165 12557.02 57.88 54768.88 88888.00 2014-06-14 01:02:06.250 165 12557.05 57.88 54768.85 88888.00 2014-06-14 01:02:06.375 165 12557.08 57.85 54768.88 88888.00 2014-06-14 01:02:06.500 165 12557.02 57.88 54768.88 88888.00 2014-06-14 01:02:06.625 165 12557.02 57.88 54768.85 88888.00 2014-06-14 01:02:06.750 165 12557.10 57.85 54768.85 88888.00 2014-06-14 01:02:06.875 165 12557.10 57.85 54768.85 88888.00 2014-06-14 01:02:07.000 165 12557.10 57.88 54768.88 88888.00 2014-06-14 01:02:07.125 165 12557.20 57.90 54768.88 88888.00 2014-06-14 01:02:07.250 165 12557.17 57.90 54768.90 88888.00 2014-06-14 01:02:07.375 165 12557.12 57.88 54768.88 88888.00 2014-06-14 01:02:07.500 165 12557.10 57.88 54768.85 88888.00 2014-06-14 01:02:07.625 165 12557.10 57.88 54768.88 88888.00 2014-06-14 01:02:07.750 165 12557.15 57.92 54768.90 88888.00 2014-06-14 01:02:07.875 165 12557.23 57.95 54768.93 88888.00 2014-06-14 01:02:08.000 165 12557.25 57.95 54768.85 88888.00 2014-06-14 01:02:08.125 165 12557.25 57.92 54768.85 88888.00 2014-06-14 01:02:08.250 165 12557.20 57.88 54768.85 88888.00 2014-06-14 01:02:08.375 165 12557.25 57.90 54768.85 88888.00 2014-06-14 01:02:08.500 165 12557.27 57.90 54768.85 88888.00 2014-06-14 01:02:08.625 165 12557.23 57.92 54768.82 88888.00 2014-06-14 01:02:08.750 165 12557.25 57.92 54768.82 88888.00 2014-06-14 01:02:08.875 165 12557.30 57.92 54768.82 88888.00 2014-06-14 01:02:09.000 165 12557.27 57.92 54768.85 88888.00 2014-06-14 01:02:09.125 165 12557.25 57.95 54768.90 88888.00 2014-06-14 01:02:09.250 165 12557.23 57.95 54768.90 88888.00 2014-06-14 01:02:09.375 165 12557.25 57.92 54768.85 88888.00 2014-06-14 01:02:09.500 165 12557.27 57.90 54768.85 88888.00 2014-06-14 01:02:09.625 165 12557.33 57.92 54768.88 88888.00 2014-06-14 01:02:09.750 165 12557.33 57.98 54768.88 88888.00 2014-06-14 01:02:09.875 165 12557.35 57.98 54768.88 88888.00 2014-06-14 01:02:10.000 165 12557.33 57.95 54768.88 88888.00 2014-06-14 01:02:10.125 165 12557.30 57.98 54768.88 88888.00 2014-06-14 01:02:10.250 165 12557.33 57.95 54768.88 88888.00 2014-06-14 01:02:10.375 165 12557.30 57.90 54768.85 88888.00 2014-06-14 01:02:10.500 165 12557.30 57.88 54768.82 88888.00 2014-06-14 01:02:10.625 165 12557.38 57.92 54768.85 88888.00 2014-06-14 01:02:10.750 165 12557.50 58.08 54768.97 88888.00 2014-06-14 01:02:10.875 165 12557.45 58.05 54768.93 88888.00 2014-06-14 01:02:11.000 165 12557.38 57.95 54768.88 88888.00 2014-06-14 01:02:11.125 165 12557.35 57.92 54768.88 88888.00 2014-06-14 01:02:11.250 165 12557.38 57.92 54768.88 88888.00 2014-06-14 01:02:11.375 165 12557.42 57.95 54768.93 88888.00 2014-06-14 01:02:11.500 165 12557.50 57.95 54768.93 88888.00 2014-06-14 01:02:11.625 165 12557.48 57.92 54768.90 88888.00 2014-06-14 01:02:11.750 165 12557.45 57.92 54768.93 88888.00 2014-06-14 01:02:11.875 165 12557.48 57.92 54768.93 88888.00 2014-06-14 01:02:12.000 165 12557.42 57.95 54768.93 88888.00 2014-06-14 01:02:12.125 165 12557.38 57.95 54768.93 88888.00 2014-06-14 01:02:12.250 165 12557.48 57.90 54768.93 88888.00 2014-06-14 01:02:12.375 165 12557.48 57.92 54768.93 88888.00 2014-06-14 01:02:12.500 165 12557.45 57.92 54768.93 88888.00 2014-06-14 01:02:12.625 165 12557.48 57.90 54768.93 88888.00 2014-06-14 01:02:12.750 165 12557.55 57.98 54768.93 88888.00 2014-06-14 01:02:12.875 165 12557.58 57.95 54768.95 88888.00 2014-06-14 01:02:13.000 165 12557.60 57.98 54768.93 88888.00 2014-06-14 01:02:13.125 165 12557.60 57.98 54768.93 88888.00 2014-06-14 01:02:13.250 165 12557.55 57.95 54768.93 88888.00 2014-06-14 01:02:13.375 165 12557.55 57.98 54768.93 88888.00 2014-06-14 01:02:13.500 165 12557.50 57.95 54768.95 88888.00 2014-06-14 01:02:13.625 165 12557.48 57.92 54768.90 88888.00 2014-06-14 01:02:13.750 165 12557.45 57.92 54768.90 88888.00 2014-06-14 01:02:13.875 165 12557.45 57.90 54768.90 88888.00 2014-06-14 01:02:14.000 165 12557.45 57.92 54768.90 88888.00 2014-06-14 01:02:14.125 165 12557.48 57.95 54768.90 88888.00 2014-06-14 01:02:14.250 165 12557.55 57.98 54768.88 88888.00 2014-06-14 01:02:14.375 165 12557.62 57.95 54768.82 88888.00 2014-06-14 01:02:14.500 165 12557.58 57.90 54768.82 88888.00 2014-06-14 01:02:14.625 165 12557.60 57.92 54768.88 88888.00 2014-06-14 01:02:14.750 165 12557.62 58.00 54768.88 88888.00 2014-06-14 01:02:14.875 165 12557.62 58.00 54768.93 88888.00 2014-06-14 01:02:15.000 165 12557.60 57.98 54768.90 88888.00 2014-06-14 01:02:15.125 165 12557.62 57.95 54768.90 88888.00 2014-06-14 01:02:15.250 165 12557.65 58.00 54768.93 88888.00 2014-06-14 01:02:15.375 165 12557.67 57.95 54768.93 88888.00 2014-06-14 01:02:15.500 165 12557.62 57.95 54768.93 88888.00 2014-06-14 01:02:15.625 165 12557.62 57.98 54768.95 88888.00 2014-06-14 01:02:15.750 165 12557.65 58.00 54768.97 88888.00 2014-06-14 01:02:15.875 165 12557.65 58.00 54768.95 88888.00 2014-06-14 01:02:16.000 165 12557.65 57.98 54768.93 88888.00 2014-06-14 01:02:16.125 165 12557.70 57.98 54768.93 88888.00 2014-06-14 01:02:16.250 165 12557.73 58.00 54768.95 88888.00 2014-06-14 01:02:16.375 165 12557.70 57.98 54768.95 88888.00 2014-06-14 01:02:16.500 165 12557.67 58.00 54768.95 88888.00 2014-06-14 01:02:16.625 165 12557.73 57.98 54768.97 88888.00 2014-06-14 01:02:16.750 165 12557.77 57.98 54768.97 88888.00 2014-06-14 01:02:16.875 165 12557.77 57.95 54768.95 88888.00 2014-06-14 01:02:17.000 165 12557.77 57.98 54768.97 88888.00 2014-06-14 01:02:17.125 165 12557.75 57.98 54769.03 88888.00 2014-06-14 01:02:17.250 165 12557.70 57.95 54769.03 88888.00 2014-06-14 01:02:17.375 165 12557.67 57.92 54769.00 88888.00 2014-06-14 01:02:17.500 165 12557.73 57.95 54769.05 88888.00 2014-06-14 01:02:17.625 165 12557.75 57.98 54769.03 88888.00 2014-06-14 01:02:17.750 165 12557.75 57.98 54768.97 88888.00 2014-06-14 01:02:17.875 165 12557.80 57.95 54769.00 88888.00 2014-06-14 01:02:18.000 165 12557.77 57.95 54768.97 88888.00 2014-06-14 01:02:18.125 165 12557.75 57.95 54769.00 88888.00 2014-06-14 01:02:18.250 165 12557.73 57.92 54768.97 88888.00 2014-06-14 01:02:18.375 165 12557.75 57.92 54768.97 88888.00 2014-06-14 01:02:18.500 165 12557.80 57.92 54769.00 88888.00 2014-06-14 01:02:18.625 165 12557.85 57.98 54769.00 88888.00 2014-06-14 01:02:18.750 165 12557.88 58.00 54769.00 88888.00 2014-06-14 01:02:18.875 165 12557.90 57.98 54769.03 88888.00 2014-06-14 01:02:19.000 165 12557.92 57.95 54769.03 88888.00 2014-06-14 01:02:19.125 165 12557.92 57.98 54769.05 88888.00 2014-06-14 01:02:19.250 165 12557.92 57.95 54769.03 88888.00 2014-06-14 01:02:19.375 165 12557.90 57.92 54768.97 88888.00 2014-06-14 01:02:19.500 165 12557.92 57.90 54768.97 88888.00 2014-06-14 01:02:19.625 165 12557.95 57.95 54769.00 88888.00 2014-06-14 01:02:19.750 165 12557.98 57.95 54769.03 88888.00 2014-06-14 01:02:19.875 165 12558.00 57.95 54769.03 88888.00 2014-06-14 01:02:20.000 165 12557.95 57.90 54769.00 88888.00 2014-06-14 01:02:20.125 165 12557.98 57.92 54769.00 88888.00 2014-06-14 01:02:20.250 165 12558.02 57.92 54769.03 88888.00 2014-06-14 01:02:20.375 165 12558.10 57.95 54769.05 88888.00 2014-06-14 01:02:20.500 165 12558.10 57.98 54769.05 88888.00 2014-06-14 01:02:20.625 165 12558.02 57.95 54769.00 88888.00 2014-06-14 01:02:20.750 165 12558.00 57.90 54769.00 88888.00 2014-06-14 01:02:20.875 165 12557.95 57.92 54769.03 88888.00 2014-06-14 01:02:21.000 165 12557.98 57.95 54769.03 88888.00 2014-06-14 01:02:21.125 165 12558.02 57.92 54769.03 88888.00 2014-06-14 01:02:21.250 165 12558.00 57.92 54769.05 88888.00 2014-06-14 01:02:21.375 165 12558.02 57.95 54769.05 88888.00 2014-06-14 01:02:21.500 165 12558.02 57.95 54769.07 88888.00 2014-06-14 01:02:21.625 165 12557.95 57.92 54769.07 88888.00 2014-06-14 01:02:21.750 165 12557.88 57.92 54769.10 88888.00 2014-06-14 01:02:21.875 165 12557.92 57.92 54769.07 88888.00 2014-06-14 01:02:22.000 165 12557.98 57.90 54769.07 88888.00 2014-06-14 01:02:22.125 165 12558.00 57.90 54769.10 88888.00 2014-06-14 01:02:22.250 165 12557.95 57.95 54769.12 88888.00 2014-06-14 01:02:22.375 165 12558.00 57.95 54769.07 88888.00 2014-06-14 01:02:22.500 165 12557.98 57.88 54769.07 88888.00 2014-06-14 01:02:22.625 165 12557.98 57.90 54769.10 88888.00 2014-06-14 01:02:22.750 165 12558.00 57.92 54769.12 88888.00 2014-06-14 01:02:22.875 165 12558.02 57.92 54769.15 88888.00 2014-06-14 01:02:23.000 165 12558.05 57.90 54769.07 88888.00 2014-06-14 01:02:23.125 165 12558.05 57.90 54769.12 88888.00 2014-06-14 01:02:23.250 165 12558.02 57.90 54769.12 88888.00 2014-06-14 01:02:23.375 165 12558.08 57.92 54769.15 88888.00 2014-06-14 01:02:23.500 165 12558.05 57.95 54769.18 88888.00 2014-06-14 01:02:23.625 165 12558.05 57.90 54769.12 88888.00 2014-06-14 01:02:23.750 165 12557.98 57.88 54769.12 88888.00 2014-06-14 01:02:23.875 165 12558.02 57.90 54769.15 88888.00 2014-06-14 01:02:24.000 165 12558.12 57.92 54769.15 88888.00 2014-06-14 01:02:24.125 165 12558.20 57.92 54769.15 88888.00 2014-06-14 01:02:24.250 165 12558.25 57.88 54769.18 88888.00 2014-06-14 01:02:24.375 165 12558.23 57.85 54769.12 88888.00 2014-06-14 01:02:24.500 165 12558.20 57.88 54769.15 88888.00 2014-06-14 01:02:24.625 165 12558.23 57.88 54769.15 88888.00 2014-06-14 01:02:24.750 165 12558.25 57.90 54769.15 88888.00 2014-06-14 01:02:24.875 165 12558.27 57.90 54769.18 88888.00 2014-06-14 01:02:25.000 165 12558.23 57.90 54769.18 88888.00 2014-06-14 01:02:25.125 165 12558.23 57.90 54769.18 88888.00 2014-06-14 01:02:25.250 165 12558.20 57.90 54769.18 88888.00 2014-06-14 01:02:25.375 165 12558.17 57.90 54769.12 88888.00 2014-06-14 01:02:25.500 165 12558.17 57.88 54769.12 88888.00 2014-06-14 01:02:25.625 165 12558.17 57.88 54769.18 88888.00 2014-06-14 01:02:25.750 165 12558.20 57.88 54769.18 88888.00 2014-06-14 01:02:25.875 165 12558.17 57.88 54769.15 88888.00 2014-06-14 01:02:26.000 165 12558.17 57.88 54769.12 88888.00 2014-06-14 01:02:26.125 165 12558.23 57.90 54769.15 88888.00 2014-06-14 01:02:26.250 165 12558.20 57.85 54769.18 88888.00 2014-06-14 01:02:26.375 165 12558.20 57.83 54769.15 88888.00 2014-06-14 01:02:26.500 165 12558.20 57.83 54769.18 88888.00 2014-06-14 01:02:26.625 165 12558.27 57.85 54769.20 88888.00 2014-06-14 01:02:26.750 165 12558.25 57.85 54769.18 88888.00 2014-06-14 01:02:26.875 165 12558.25 57.83 54769.12 88888.00 2014-06-14 01:02:27.000 165 12558.23 57.75 54769.10 88888.00 2014-06-14 01:02:27.125 165 12558.17 57.70 54769.10 88888.00 2014-06-14 01:02:27.250 165 12558.23 57.80 54769.18 88888.00 2014-06-14 01:02:27.375 165 12558.35 57.88 54769.20 88888.00 2014-06-14 01:02:27.500 165 12558.30 57.88 54769.22 88888.00 2014-06-14 01:02:27.625 165 12558.25 57.85 54769.20 88888.00 2014-06-14 01:02:27.750 165 12558.20 57.88 54769.20 88888.00 2014-06-14 01:02:27.875 165 12558.25 57.85 54769.22 88888.00 2014-06-14 01:02:28.000 165 12558.27 57.83 54769.20 88888.00 2014-06-14 01:02:28.125 165 12558.27 57.85 54769.20 88888.00 2014-06-14 01:02:28.250 165 12558.27 57.83 54769.22 88888.00 2014-06-14 01:02:28.375 165 12558.30 57.80 54769.20 88888.00 2014-06-14 01:02:28.500 165 12558.30 57.80 54769.20 88888.00 2014-06-14 01:02:28.625 165 12558.30 57.80 54769.18 88888.00 2014-06-14 01:02:28.750 165 12558.33 57.83 54769.28 88888.00 2014-06-14 01:02:28.875 165 12558.35 57.83 54769.28 88888.00 2014-06-14 01:02:29.000 165 12558.30 57.80 54769.28 88888.00 2014-06-14 01:02:29.125 165 12558.23 57.77 54769.28 88888.00 2014-06-14 01:02:29.250 165 12558.17 57.80 54769.28 88888.00 2014-06-14 01:02:29.375 165 12558.20 57.80 54769.30 88888.00 2014-06-14 01:02:29.500 165 12558.23 57.77 54769.30 88888.00 2014-06-14 01:02:29.625 165 12558.33 57.77 54769.32 88888.00 2014-06-14 01:02:29.750 165 12558.40 57.80 54769.32 88888.00 2014-06-14 01:02:29.875 165 12558.30 57.77 54769.35 88888.00 2014-06-14 01:02:30.000 165 12558.30 57.77 54769.35 88888.00 2014-06-14 01:02:30.125 165 12558.30 57.77 54769.32 88888.00 2014-06-14 01:02:30.250 165 12558.33 57.75 54769.30 88888.00 2014-06-14 01:02:30.375 165 12558.38 57.80 54769.32 88888.00 2014-06-14 01:02:30.500 165 12558.33 57.83 54769.32 88888.00 2014-06-14 01:02:30.625 165 12558.35 57.83 54769.32 88888.00 2014-06-14 01:02:30.750 165 12558.35 57.80 54769.32 88888.00 2014-06-14 01:02:30.875 165 12558.33 57.77 54769.30 88888.00 2014-06-14 01:02:31.000 165 12558.30 57.80 54769.30 88888.00 2014-06-14 01:02:31.125 165 12558.33 57.83 54769.32 88888.00 2014-06-14 01:02:31.250 165 12558.35 57.80 54769.32 88888.00 2014-06-14 01:02:31.375 165 12558.38 57.80 54769.30 88888.00 2014-06-14 01:02:31.500 165 12558.35 57.80 54769.30 88888.00 2014-06-14 01:02:31.625 165 12558.35 57.80 54769.30 88888.00 2014-06-14 01:02:31.750 165 12558.35 57.83 54769.32 88888.00 2014-06-14 01:02:31.875 165 12558.38 57.83 54769.32 88888.00 2014-06-14 01:02:32.000 165 12558.15 57.58 54769.18 88888.00 2014-06-14 01:02:32.125 165 12558.27 57.67 54769.30 88888.00 2014-06-14 01:02:32.250 165 12558.33 57.75 54769.35 88888.00 2014-06-14 01:02:32.375 165 12558.38 57.77 54769.32 88888.00 2014-06-14 01:02:32.500 165 12558.40 57.77 54769.35 88888.00 2014-06-14 01:02:32.625 165 12558.40 57.77 54769.35 88888.00 2014-06-14 01:02:32.750 165 12558.40 57.77 54769.35 88888.00 2014-06-14 01:02:32.875 165 12558.50 57.80 54769.35 88888.00 2014-06-14 01:02:33.000 165 12558.52 57.75 54769.35 88888.00 2014-06-14 01:02:33.125 165 12558.48 57.73 54769.38 88888.00 2014-06-14 01:02:33.250 165 12558.45 57.75 54769.38 88888.00 2014-06-14 01:02:33.375 165 12558.48 57.80 54769.40 88888.00 2014-06-14 01:02:33.500 165 12558.50 57.80 54769.40 88888.00 2014-06-14 01:02:33.625 165 12558.55 57.80 54769.40 88888.00 2014-06-14 01:02:33.750 165 12558.55 57.75 54769.40 88888.00 2014-06-14 01:02:33.875 165 12558.50 57.77 54769.43 88888.00 2014-06-14 01:02:34.000 165 12558.50 57.77 54769.45 88888.00 2014-06-14 01:02:34.125 165 12558.55 57.77 54769.45 88888.00 2014-06-14 01:02:34.250 165 12558.58 57.75 54769.43 88888.00 2014-06-14 01:02:34.375 165 12558.65 57.77 54769.45 88888.00 2014-06-14 01:02:34.500 165 12558.58 57.75 54769.45 88888.00 2014-06-14 01:02:34.625 165 12558.52 57.73 54769.40 88888.00 2014-06-14 01:02:34.750 165 12558.48 57.73 54769.40 88888.00 2014-06-14 01:02:34.875 165 12558.50 57.70 54769.43 88888.00 2014-06-14 01:02:35.000 165 12558.55 57.70 54769.43 88888.00 2014-06-14 01:02:35.125 165 12558.55 57.70 54769.45 88888.00 2014-06-14 01:02:35.250 165 12558.55 57.67 54769.40 88888.00 2014-06-14 01:02:35.375 165 12558.58 57.67 54769.40 88888.00 2014-06-14 01:02:35.500 165 12558.62 57.70 54769.45 88888.00 2014-06-14 01:02:35.625 165 12558.60 57.73 54769.47 88888.00 2014-06-14 01:02:35.750 165 12558.60 57.75 54769.50 88888.00 2014-06-14 01:02:35.875 165 12558.60 57.70 54769.50 88888.00 2014-06-14 01:02:36.000 165 12558.58 57.70 54769.47 88888.00 2014-06-14 01:02:36.125 165 12558.52 57.70 54769.50 88888.00 2014-06-14 01:02:36.250 165 12558.50 57.67 54769.50 88888.00 2014-06-14 01:02:36.375 165 12558.58 57.67 54769.47 88888.00 2014-06-14 01:02:36.500 165 12558.60 57.67 54769.50 88888.00 2014-06-14 01:02:36.625 165 12558.65 57.67 54769.53 88888.00 2014-06-14 01:02:36.750 165 12558.65 57.67 54769.53 88888.00 2014-06-14 01:02:36.875 165 12558.62 57.70 54769.53 88888.00 2014-06-14 01:02:37.000 165 12558.67 57.70 54769.53 88888.00 2014-06-14 01:02:37.125 165 12558.70 57.67 54769.50 88888.00 2014-06-14 01:02:37.250 165 12558.62 57.70 54769.53 88888.00 2014-06-14 01:02:37.375 165 12558.62 57.73 54769.50 88888.00 2014-06-14 01:02:37.500 165 12558.60 57.70 54769.53 88888.00 2014-06-14 01:02:37.625 165 12558.60 57.70 54769.53 88888.00 2014-06-14 01:02:37.750 165 12558.55 57.67 54769.53 88888.00 2014-06-14 01:02:37.875 165 12558.65 57.67 54769.53 88888.00 2014-06-14 01:02:38.000 165 12558.70 57.67 54769.53 88888.00 2014-06-14 01:02:38.125 165 12558.70 57.70 54769.53 88888.00 2014-06-14 01:02:38.250 165 12558.65 57.70 54769.55 88888.00 2014-06-14 01:02:38.375 165 12558.70 57.73 54769.55 88888.00 2014-06-14 01:02:38.500 165 12558.73 57.73 54769.55 88888.00 2014-06-14 01:02:38.625 165 12558.67 57.70 54769.55 88888.00 2014-06-14 01:02:38.750 165 12558.60 57.67 54769.53 88888.00 2014-06-14 01:02:38.875 165 12558.58 57.67 54769.55 88888.00 2014-06-14 01:02:39.000 165 12558.60 57.67 54769.55 88888.00 2014-06-14 01:02:39.125 165 12558.50 57.62 54769.53 88888.00 2014-06-14 01:02:39.250 165 12558.55 57.65 54769.55 88888.00 2014-06-14 01:02:39.375 165 12558.65 57.73 54769.55 88888.00 2014-06-14 01:02:39.500 165 12558.62 57.67 54769.53 88888.00 2014-06-14 01:02:39.625 165 12558.62 57.67 54769.55 88888.00 2014-06-14 01:02:39.750 165 12558.62 57.67 54769.55 88888.00 2014-06-14 01:02:39.875 165 12558.62 57.70 54769.55 88888.00 2014-06-14 01:02:40.000 165 12558.62 57.70 54769.53 88888.00 2014-06-14 01:02:40.125 165 12558.58 57.67 54769.53 88888.00 2014-06-14 01:02:40.250 165 12558.62 57.70 54769.55 88888.00 2014-06-14 01:02:40.375 165 12558.70 57.73 54769.55 88888.00 2014-06-14 01:02:40.500 165 12558.70 57.67 54769.57 88888.00 2014-06-14 01:02:40.625 165 12558.73 57.67 54769.57 88888.00 2014-06-14 01:02:40.750 165 12558.73 57.67 54769.60 88888.00 2014-06-14 01:02:40.875 165 12558.73 57.70 54769.60 88888.00 2014-06-14 01:02:41.000 165 12558.67 57.62 54769.60 88888.00 2014-06-14 01:02:41.125 165 12558.67 57.62 54769.60 88888.00 2014-06-14 01:02:41.250 165 12558.62 57.62 54769.62 88888.00 2014-06-14 01:02:41.375 165 12558.70 57.65 54769.65 88888.00 2014-06-14 01:02:41.500 165 12558.70 57.65 54769.65 88888.00 2014-06-14 01:02:41.625 165 12558.70 57.65 54769.65 88888.00 2014-06-14 01:02:41.750 165 12558.77 57.62 54769.62 88888.00 2014-06-14 01:02:41.875 165 12558.77 57.65 54769.65 88888.00 2014-06-14 01:02:42.000 165 12558.77 57.60 54769.62 88888.00 2014-06-14 01:02:42.125 165 12558.75 57.60 54769.62 88888.00 2014-06-14 01:02:42.250 165 12558.77 57.65 54769.62 88888.00 2014-06-14 01:02:42.375 165 12558.80 57.62 54769.65 88888.00 2014-06-14 01:02:42.500 165 12558.83 57.65 54769.65 88888.00 2014-06-14 01:02:42.625 165 12558.85 57.62 54769.65 88888.00 2014-06-14 01:02:42.750 165 12558.85 57.60 54769.65 88888.00 2014-06-14 01:02:42.875 165 12558.88 57.60 54769.65 88888.00 2014-06-14 01:02:43.000 165 12558.85 57.60 54769.62 88888.00 2014-06-14 01:02:43.125 165 12558.83 57.60 54769.62 88888.00 2014-06-14 01:02:43.250 165 12558.88 57.60 54769.65 88888.00 2014-06-14 01:02:43.375 165 12558.85 57.60 54769.65 88888.00 2014-06-14 01:02:43.500 165 12558.85 57.62 54769.68 88888.00 2014-06-14 01:02:43.625 165 12558.85 57.62 54769.65 88888.00 2014-06-14 01:02:43.750 165 12558.83 57.62 54769.68 88888.00 2014-06-14 01:02:43.875 165 12558.80 57.60 54769.65 88888.00 2014-06-14 01:02:44.000 165 12558.85 57.58 54769.68 88888.00 2014-06-14 01:02:44.125 165 12558.90 57.60 54769.68 88888.00 2014-06-14 01:02:44.250 165 12558.85 57.58 54769.68 88888.00 2014-06-14 01:02:44.375 165 12558.85 57.58 54769.65 88888.00 2014-06-14 01:02:44.500 165 12558.85 57.58 54769.65 88888.00 2014-06-14 01:02:44.625 165 12558.90 57.58 54769.68 88888.00 2014-06-14 01:02:44.750 165 12558.95 57.65 54769.70 88888.00 2014-06-14 01:02:44.875 165 12558.95 57.62 54769.70 88888.00 2014-06-14 01:02:45.000 165 12558.90 57.62 54769.70 88888.00 2014-06-14 01:02:45.125 165 12558.88 57.62 54769.72 88888.00 2014-06-14 01:02:45.250 165 12558.88 57.58 54769.72 88888.00 2014-06-14 01:02:45.375 165 12558.98 57.60 54769.75 88888.00 2014-06-14 01:02:45.500 165 12558.92 57.58 54769.70 88888.00 2014-06-14 01:02:45.625 165 12558.88 57.58 54769.70 88888.00 2014-06-14 01:02:45.750 165 12558.95 57.60 54769.72 88888.00 2014-06-14 01:02:45.875 165 12558.98 57.62 54769.72 88888.00 2014-06-14 01:02:46.000 165 12558.95 57.60 54769.70 88888.00 2014-06-14 01:02:46.125 165 12558.95 57.58 54769.72 88888.00 2014-06-14 01:02:46.250 165 12559.00 57.55 54769.72 88888.00 2014-06-14 01:02:46.375 165 12559.05 57.55 54769.72 88888.00 2014-06-14 01:02:46.500 165 12559.02 57.55 54769.75 88888.00 2014-06-14 01:02:46.625 165 12559.00 57.55 54769.80 88888.00 2014-06-14 01:02:46.750 165 12559.00 57.50 54769.80 88888.00 2014-06-14 01:02:46.875 165 12559.05 57.48 54769.80 88888.00 2014-06-14 01:02:47.000 165 12559.10 57.50 54769.80 88888.00 2014-06-14 01:02:47.125 165 12559.05 57.52 54769.80 88888.00 2014-06-14 01:02:47.250 165 12559.05 57.48 54769.80 88888.00 2014-06-14 01:02:47.375 165 12559.08 57.50 54769.82 88888.00 2014-06-14 01:02:47.500 165 12559.02 57.48 54769.80 88888.00 2014-06-14 01:02:47.625 165 12559.00 57.48 54769.80 88888.00 2014-06-14 01:02:47.750 165 12558.95 57.45 54769.82 88888.00 2014-06-14 01:02:47.875 165 12558.98 57.45 54769.82 88888.00 2014-06-14 01:02:48.000 165 12559.02 57.48 54769.85 88888.00 2014-06-14 01:02:48.125 165 12559.02 57.58 54769.90 88888.00 2014-06-14 01:02:48.250 165 12559.00 57.50 54769.88 88888.00 2014-06-14 01:02:48.375 165 12558.98 57.45 54769.82 88888.00 2014-06-14 01:02:48.500 165 12558.95 57.48 54769.85 88888.00 2014-06-14 01:02:48.625 165 12558.95 57.48 54769.88 88888.00 2014-06-14 01:02:48.750 165 12558.92 57.42 54769.90 88888.00 2014-06-14 01:02:48.875 165 12558.95 57.40 54769.90 88888.00 2014-06-14 01:02:49.000 165 12559.02 57.42 54769.88 88888.00 2014-06-14 01:02:49.125 165 12559.08 57.42 54769.88 88888.00 2014-06-14 01:02:49.250 165 12559.02 57.42 54769.88 88888.00 2014-06-14 01:02:49.375 165 12559.10 57.45 54769.88 88888.00 2014-06-14 01:02:49.500 165 12559.12 57.42 54769.88 88888.00 2014-06-14 01:02:49.625 165 12559.12 57.40 54769.90 88888.00 2014-06-14 01:02:49.750 165 12559.12 57.40 54769.90 88888.00 2014-06-14 01:02:49.875 165 12559.10 57.40 54769.90 88888.00 2014-06-14 01:02:50.000 165 12559.12 57.38 54769.90 88888.00 2014-06-14 01:02:50.125 165 12559.10 57.38 54769.90 88888.00 2014-06-14 01:02:50.250 165 12559.08 57.40 54769.90 88888.00 2014-06-14 01:02:50.375 165 12559.10 57.38 54769.88 88888.00 2014-06-14 01:02:50.500 165 12559.12 57.35 54769.90 88888.00 2014-06-14 01:02:50.625 165 12559.12 57.35 54769.93 88888.00 2014-06-14 01:02:50.750 165 12559.12 57.35 54769.95 88888.00 2014-06-14 01:02:50.875 165 12559.17 57.38 54769.97 88888.00 2014-06-14 01:02:51.000 165 12559.17 57.35 54769.95 88888.00 2014-06-14 01:02:51.125 165 12559.08 57.30 54769.95 88888.00 2014-06-14 01:02:51.250 165 12558.98 57.27 54769.95 88888.00 2014-06-14 01:02:51.375 165 12559.00 57.27 54769.95 88888.00 2014-06-14 01:02:51.500 165 12559.02 57.30 54769.95 88888.00 2014-06-14 01:02:51.625 165 12559.00 57.30 54769.95 88888.00 2014-06-14 01:02:51.750 165 12558.98 57.27 54769.95 88888.00 2014-06-14 01:02:51.875 165 12559.00 57.25 54769.97 88888.00 2014-06-14 01:02:52.000 165 12559.00 57.25 54769.93 88888.00 2014-06-14 01:02:52.125 165 12558.95 57.25 54769.97 88888.00 2014-06-14 01:02:52.250 165 12558.95 57.20 54770.00 88888.00 2014-06-14 01:02:52.375 165 12559.00 57.20 54770.00 88888.00 2014-06-14 01:02:52.500 165 12559.05 57.25 54770.00 88888.00 2014-06-14 01:02:52.625 165 12559.10 57.23 54770.00 88888.00 2014-06-14 01:02:52.750 165 12559.10 57.23 54770.00 88888.00 2014-06-14 01:02:52.875 165 12559.05 57.20 54770.00 88888.00 2014-06-14 01:02:53.000 165 12559.00 57.23 54770.00 88888.00 2014-06-14 01:02:53.125 165 12558.95 57.20 54770.05 88888.00 2014-06-14 01:02:53.250 165 12558.98 57.17 54770.07 88888.00 2014-06-14 01:02:53.375 165 12559.05 57.17 54770.10 88888.00 2014-06-14 01:02:53.500 165 12559.00 57.17 54770.07 88888.00 2014-06-14 01:02:53.625 165 12559.02 57.15 54770.07 88888.00 2014-06-14 01:02:53.750 165 12559.05 57.12 54770.07 88888.00 2014-06-14 01:02:53.875 165 12559.08 57.15 54770.07 88888.00 2014-06-14 01:02:54.000 165 12559.05 57.15 54770.07 88888.00 2014-06-14 01:02:54.125 165 12559.02 57.12 54770.12 88888.00 2014-06-14 01:02:54.250 165 12559.05 57.10 54770.12 88888.00 2014-06-14 01:02:54.375 165 12559.05 57.12 54770.12 88888.00 2014-06-14 01:02:54.500 165 12559.02 57.12 54770.10 88888.00 2014-06-14 01:02:54.625 165 12558.98 57.10 54770.12 88888.00 2014-06-14 01:02:54.750 165 12558.95 57.08 54770.15 88888.00 2014-06-14 01:02:54.875 165 12559.00 57.10 54770.15 88888.00 2014-06-14 01:02:55.000 165 12558.98 57.10 54770.12 88888.00 2014-06-14 01:02:55.125 165 12558.98 57.10 54770.15 88888.00 2014-06-14 01:02:55.250 165 12558.98 57.02 54770.15 88888.00 2014-06-14 01:02:55.375 165 12558.98 57.02 54770.15 88888.00 2014-06-14 01:02:55.500 165 12558.95 57.05 54770.15 88888.00 2014-06-14 01:02:55.625 165 12558.98 57.02 54770.15 88888.00 2014-06-14 01:02:55.750 165 12559.00 56.98 54770.18 88888.00 2014-06-14 01:02:55.875 165 12558.95 56.98 54770.18 88888.00 2014-06-14 01:02:56.000 165 12558.92 57.00 54770.18 88888.00 2014-06-14 01:02:56.125 165 12558.95 56.98 54770.22 88888.00 2014-06-14 01:02:56.250 165 12558.92 56.98 54770.22 88888.00 2014-06-14 01:02:56.375 165 12558.98 56.98 54770.25 88888.00 2014-06-14 01:02:56.500 165 12558.95 56.98 54770.25 88888.00 2014-06-14 01:02:56.625 165 12558.88 56.95 54770.25 88888.00 2014-06-14 01:02:56.750 165 12558.92 56.95 54770.25 88888.00 2014-06-14 01:02:56.875 165 12558.95 56.92 54770.22 88888.00 2014-06-14 01:02:57.000 165 12558.90 56.92 54770.20 88888.00 2014-06-14 01:02:57.125 165 12558.88 56.90 54770.25 88888.00 2014-06-14 01:02:57.250 165 12558.83 56.90 54770.25 88888.00 2014-06-14 01:02:57.375 165 12558.80 56.92 54770.30 88888.00 2014-06-14 01:02:57.500 165 12558.80 56.92 54770.28 88888.00 2014-06-14 01:02:57.625 165 12558.80 56.88 54770.28 88888.00 2014-06-14 01:02:57.750 165 12558.85 56.90 54770.32 88888.00 2014-06-14 01:02:57.875 165 12559.05 57.08 54770.40 88888.00 2014-06-14 01:02:58.000 165 12559.00 56.95 54770.30 88888.00 2014-06-14 01:02:58.125 165 12558.80 56.83 54770.28 88888.00 2014-06-14 01:02:58.250 165 12558.75 56.83 54770.35 88888.00 2014-06-14 01:02:58.375 165 12558.85 56.92 54770.38 88888.00 2014-06-14 01:02:58.500 165 12558.85 56.88 54770.35 88888.00 2014-06-14 01:02:58.625 165 12558.75 56.80 54770.35 88888.00 2014-06-14 01:02:58.750 165 12558.75 56.75 54770.38 88888.00 2014-06-14 01:02:58.875 165 12558.73 56.73 54770.38 88888.00 2014-06-14 01:02:59.000 165 12558.70 56.73 54770.38 88888.00 2014-06-14 01:02:59.125 165 12558.73 56.75 54770.38 88888.00 2014-06-14 01:02:59.250 165 12558.70 56.75 54770.40 88888.00 2014-06-14 01:02:59.375 165 12558.73 56.75 54770.38 88888.00 2014-06-14 01:02:59.500 165 12558.70 56.73 54770.40 88888.00 2014-06-14 01:02:59.625 165 12558.70 56.75 54770.45 88888.00 2014-06-14 01:02:59.750 165 12558.67 56.73 54770.45 88888.00 2014-06-14 01:02:59.875 165 12558.62 56.75 54770.45 88888.00 2014-06-14 01:03:00.000 165 12558.58 56.70 54770.43 88888.00 2014-06-14 01:03:00.125 165 12558.58 56.70 54770.43 88888.00 2014-06-14 01:03:00.250 165 12558.58 56.70 54770.43 88888.00 2014-06-14 01:03:00.375 165 12558.58 56.70 54770.47 88888.00 2014-06-14 01:03:00.500 165 12558.60 56.67 54770.47 88888.00 2014-06-14 01:03:00.625 165 12558.60 56.67 54770.47 88888.00 2014-06-14 01:03:00.750 165 12558.55 56.65 54770.53 88888.00 2014-06-14 01:03:00.875 165 12558.48 56.62 54770.50 88888.00 2014-06-14 01:03:01.000 165 12558.48 56.65 54770.50 88888.00 2014-06-14 01:03:01.125 165 12558.45 56.67 54770.47 88888.00 2014-06-14 01:03:01.250 165 12558.45 56.62 54770.47 88888.00 2014-06-14 01:03:01.375 165 12558.50 56.60 54770.47 88888.00 2014-06-14 01:03:01.500 165 12558.50 56.60 54770.47 88888.00 2014-06-14 01:03:01.625 165 12558.48 56.62 54770.50 88888.00 2014-06-14 01:03:01.750 165 12558.50 56.60 54770.50 88888.00 2014-06-14 01:03:01.875 165 12558.52 56.60 54770.55 88888.00 2014-06-14 01:03:02.000 165 12558.48 56.60 54770.53 88888.00 2014-06-14 01:03:02.125 165 12558.40 56.60 54770.55 88888.00 2014-06-14 01:03:02.250 165 12558.33 56.55 54770.53 88888.00 2014-06-14 01:03:02.375 165 12558.42 56.58 54770.55 88888.00 2014-06-14 01:03:02.500 165 12558.48 56.58 54770.55 88888.00 2014-06-14 01:03:02.625 165 12558.45 56.52 54770.57 88888.00 2014-06-14 01:03:02.750 165 12558.42 56.52 54770.57 88888.00 2014-06-14 01:03:02.875 165 12558.45 56.50 54770.60 88888.00 2014-06-14 01:03:03.000 165 12558.50 56.50 54770.57 88888.00 2014-06-14 01:03:03.125 165 12558.48 56.50 54770.62 88888.00 2014-06-14 01:03:03.250 165 12558.38 56.42 54770.57 88888.00 2014-06-14 01:03:03.375 165 12558.35 56.48 54770.57 88888.00 2014-06-14 01:03:03.500 165 12558.30 56.48 54770.62 88888.00 2014-06-14 01:03:03.625 165 12558.30 56.45 54770.65 88888.00 2014-06-14 01:03:03.750 165 12558.33 56.42 54770.62 88888.00 2014-06-14 01:03:03.875 165 12558.30 56.40 54770.62 88888.00 2014-06-14 01:03:04.000 165 12558.30 56.42 54770.62 88888.00 2014-06-14 01:03:04.125 165 12558.23 56.42 54770.65 88888.00 2014-06-14 01:03:04.250 165 12558.23 56.42 54770.68 88888.00 2014-06-14 01:03:04.375 165 12558.27 56.40 54770.68 88888.00 2014-06-14 01:03:04.500 165 12558.30 56.38 54770.68 88888.00 2014-06-14 01:03:04.625 165 12558.27 56.38 54770.70 88888.00 2014-06-14 01:03:04.750 165 12558.25 56.35 54770.68 88888.00 2014-06-14 01:03:04.875 165 12558.25 56.35 54770.68 88888.00 2014-06-14 01:03:05.000 165 12558.25 56.35 54770.70 88888.00 2014-06-14 01:03:05.125 165 12558.20 56.33 54770.78 88888.00 2014-06-14 01:03:05.250 165 12558.12 56.33 54770.80 88888.00 2014-06-14 01:03:05.375 165 12558.12 56.35 54770.80 88888.00 2014-06-14 01:03:05.500 165 12558.15 56.35 54770.75 88888.00 2014-06-14 01:03:05.625 165 12558.10 56.30 54770.80 88888.00 2014-06-14 01:03:05.750 165 12558.17 56.27 54770.82 88888.00 2014-06-14 01:03:05.875 165 12558.20 56.23 54770.80 88888.00 2014-06-14 01:03:06.000 165 12558.12 56.23 54770.78 88888.00 2014-06-14 01:03:06.125 165 12558.08 56.23 54770.82 88888.00 2014-06-14 01:03:06.250 165 12558.08 56.25 54770.85 88888.00 2014-06-14 01:03:06.375 165 12558.12 56.30 54770.88 88888.00 2014-06-14 01:03:06.500 165 12558.15 56.30 54770.88 88888.00 2014-06-14 01:03:06.625 165 12558.10 56.25 54770.85 88888.00 2014-06-14 01:03:06.750 165 12558.10 56.20 54770.82 88888.00 2014-06-14 01:03:06.875 165 12558.12 56.20 54770.85 88888.00 2014-06-14 01:03:07.000 165 12558.20 56.20 54770.85 88888.00 2014-06-14 01:03:07.125 165 12558.15 56.17 54770.88 88888.00 2014-06-14 01:03:07.250 165 12558.10 56.15 54770.90 88888.00 2014-06-14 01:03:07.375 165 12558.12 56.17 54770.90 88888.00 2014-06-14 01:03:07.500 165 12558.10 56.20 54770.90 88888.00 2014-06-14 01:03:07.625 165 12558.12 56.17 54770.90 88888.00 2014-06-14 01:03:07.750 165 12558.10 56.15 54770.90 88888.00 2014-06-14 01:03:07.875 165 12558.12 56.12 54770.88 88888.00 2014-06-14 01:03:08.000 165 12558.15 56.10 54770.88 88888.00 2014-06-14 01:03:08.125 165 12558.15 56.10 54770.88 88888.00 2014-06-14 01:03:08.250 165 12558.10 56.08 54770.90 88888.00 2014-06-14 01:03:08.375 165 12558.15 56.10 54770.90 88888.00 2014-06-14 01:03:08.500 165 12558.17 56.08 54770.93 88888.00 2014-06-14 01:03:08.625 165 12558.12 56.05 54770.90 88888.00 2014-06-14 01:03:08.750 165 12558.02 56.05 54770.93 88888.00 2014-06-14 01:03:08.875 165 12557.95 56.05 54770.90 88888.00 2014-06-14 01:03:09.000 165 12557.98 56.05 54770.90 88888.00 2014-06-14 01:03:09.125 165 12558.00 56.05 54770.93 88888.00 2014-06-14 01:03:09.250 165 12558.00 56.02 54770.95 88888.00 2014-06-14 01:03:09.375 165 12558.08 56.02 54770.97 88888.00 2014-06-14 01:03:09.500 165 12558.08 56.00 54770.95 88888.00 2014-06-14 01:03:09.625 165 12558.10 55.98 54770.97 88888.00 2014-06-14 01:03:09.750 165 12558.12 56.00 54770.97 88888.00 2014-06-14 01:03:09.875 165 12558.17 55.98 54770.97 88888.00 2014-06-14 01:03:10.000 165 12558.12 55.95 54770.97 88888.00 2014-06-14 01:03:10.125 165 12558.08 56.00 54771.00 88888.00 2014-06-14 01:03:10.250 165 12558.00 56.00 54771.00 88888.00 2014-06-14 01:03:10.375 165 12557.95 55.98 54771.00 88888.00 2014-06-14 01:03:10.500 165 12558.02 56.00 54771.05 88888.00 2014-06-14 01:03:10.625 165 12558.12 56.00 54771.07 88888.00 2014-06-14 01:03:10.750 165 12558.17 55.92 54771.03 88888.00 2014-06-14 01:03:10.875 165 12558.12 55.90 54771.03 88888.00 2014-06-14 01:03:11.000 165 12558.08 55.88 54771.05 88888.00 2014-06-14 01:03:11.125 165 12558.00 55.88 54771.10 88888.00 2014-06-14 01:03:11.250 165 12557.98 55.88 54771.10 88888.00 2014-06-14 01:03:11.375 165 12558.08 55.88 54771.10 88888.00 2014-06-14 01:03:11.500 165 12558.12 55.88 54771.12 88888.00 2014-06-14 01:03:11.625 165 12558.15 55.88 54771.12 88888.00 2014-06-14 01:03:11.750 165 12558.10 55.85 54771.12 88888.00 2014-06-14 01:03:11.875 165 12558.12 55.85 54771.12 88888.00 2014-06-14 01:03:12.000 165 12558.08 55.83 54771.15 88888.00 2014-06-14 01:03:12.125 165 12558.05 55.80 54771.15 88888.00 2014-06-14 01:03:12.250 165 12558.00 55.80 54771.18 88888.00 2014-06-14 01:03:12.375 165 12557.98 55.80 54771.15 88888.00 2014-06-14 01:03:12.500 165 12557.98 55.77 54771.15 88888.00 2014-06-14 01:03:12.625 165 12558.00 55.77 54771.18 88888.00 2014-06-14 01:03:12.750 165 12558.08 55.77 54771.18 88888.00 2014-06-14 01:03:12.875 165 12558.08 55.77 54771.18 88888.00 2014-06-14 01:03:13.000 165 12558.05 55.77 54771.18 88888.00 2014-06-14 01:03:13.125 165 12558.02 55.80 54771.20 88888.00 2014-06-14 01:03:13.250 165 12558.05 55.77 54771.20 88888.00 2014-06-14 01:03:13.375 165 12558.10 55.75 54771.18 88888.00 2014-06-14 01:03:13.500 165 12558.00 55.73 54771.15 88888.00 2014-06-14 01:03:13.625 165 12557.95 55.70 54771.15 88888.00 2014-06-14 01:03:13.750 165 12557.98 55.73 54771.18 88888.00 2014-06-14 01:03:13.875 165 12557.98 55.75 54771.20 88888.00 2014-06-14 01:03:14.000 165 12557.95 55.75 54771.20 88888.00 2014-06-14 01:03:14.125 165 12557.88 55.70 54771.20 88888.00 2014-06-14 01:03:14.250 165 12557.85 55.67 54771.20 88888.00 2014-06-14 01:03:14.375 165 12557.88 55.70 54771.20 88888.00 2014-06-14 01:03:14.500 165 12557.88 55.70 54771.20 88888.00 2014-06-14 01:03:14.625 165 12557.88 55.70 54771.22 88888.00 2014-06-14 01:03:14.750 165 12557.88 55.67 54771.22 88888.00 2014-06-14 01:03:14.875 165 12557.92 55.67 54771.20 88888.00 2014-06-14 01:03:15.000 165 12557.95 55.67 54771.22 88888.00 2014-06-14 01:03:15.125 165 12557.90 55.62 54771.25 88888.00 2014-06-14 01:03:15.250 165 12557.88 55.60 54771.25 88888.00 2014-06-14 01:03:15.375 165 12557.90 55.62 54771.25 88888.00 2014-06-14 01:03:15.500 165 12557.88 55.62 54771.25 88888.00 2014-06-14 01:03:15.625 165 12557.90 55.58 54771.22 88888.00 2014-06-14 01:03:15.750 165 12557.88 55.58 54771.28 88888.00 2014-06-14 01:03:15.875 165 12557.83 55.60 54771.32 88888.00 2014-06-14 01:03:16.000 165 12557.83 55.60 54771.30 88888.00 2014-06-14 01:03:16.125 165 12557.83 55.60 54771.28 88888.00 2014-06-14 01:03:16.250 165 12557.75 55.52 54771.30 88888.00 2014-06-14 01:03:16.375 165 12557.80 55.55 54771.30 88888.00 2014-06-14 01:03:16.500 165 12557.77 55.52 54771.32 88888.00 2014-06-14 01:03:16.625 165 12557.77 55.52 54771.35 88888.00 2014-06-14 01:03:16.750 165 12557.67 55.52 54771.32 88888.00 2014-06-14 01:03:16.875 165 12557.67 55.50 54771.30 88888.00 2014-06-14 01:03:17.000 165 12557.80 55.48 54771.35 88888.00 2014-06-14 01:03:17.125 165 12557.85 55.50 54771.40 88888.00 2014-06-14 01:03:17.250 165 12557.77 55.48 54771.40 88888.00 2014-06-14 01:03:17.375 165 12557.75 55.45 54771.40 88888.00 2014-06-14 01:03:17.500 165 12557.70 55.48 54771.47 88888.00 2014-06-14 01:03:17.625 165 12557.77 55.52 54771.47 88888.00 2014-06-14 01:03:17.750 165 12557.75 55.42 54771.40 88888.00 2014-06-14 01:03:17.875 165 12557.77 55.38 54771.40 88888.00 2014-06-14 01:03:18.000 165 12557.80 55.38 54771.40 88888.00 2014-06-14 01:03:18.125 165 12557.70 55.40 54771.43 88888.00 2014-06-14 01:03:18.250 165 12557.70 55.42 54771.43 88888.00 2014-06-14 01:03:18.375 165 12557.73 55.40 54771.45 88888.00 2014-06-14 01:03:18.500 165 12557.75 55.40 54771.45 88888.00 2014-06-14 01:03:18.625 165 12557.73 55.40 54771.45 88888.00 2014-06-14 01:03:18.750 165 12557.67 55.35 54771.47 88888.00 2014-06-14 01:03:18.875 165 12557.65 55.35 54771.45 88888.00 2014-06-14 01:03:19.000 165 12557.58 55.33 54771.43 88888.00 2014-06-14 01:03:19.125 165 12557.58 55.38 54771.45 88888.00 2014-06-14 01:03:19.250 165 12557.62 55.38 54771.47 88888.00 2014-06-14 01:03:19.375 165 12557.62 55.38 54771.47 88888.00 2014-06-14 01:03:19.500 165 12557.62 55.35 54771.50 88888.00 2014-06-14 01:03:19.625 165 12557.58 55.33 54771.50 88888.00 2014-06-14 01:03:19.750 165 12557.60 55.30 54771.50 88888.00 2014-06-14 01:03:19.875 165 12557.60 55.30 54771.50 88888.00 2014-06-14 01:03:20.000 165 12557.62 55.30 54771.50 88888.00 2014-06-14 01:03:20.125 165 12557.65 55.30 54771.50 88888.00 2014-06-14 01:03:20.250 165 12557.62 55.30 54771.47 88888.00 2014-06-14 01:03:20.375 165 12557.58 55.30 54771.47 88888.00 2014-06-14 01:03:20.500 165 12557.55 55.30 54771.50 88888.00 2014-06-14 01:03:20.625 165 12557.58 55.27 54771.55 88888.00 2014-06-14 01:03:20.750 165 12557.60 55.23 54771.50 88888.00 2014-06-14 01:03:20.875 165 12557.65 55.25 54771.50 88888.00 2014-06-14 01:03:21.000 165 12557.55 55.25 54771.53 88888.00 2014-06-14 01:03:21.125 165 12557.50 55.23 54771.53 88888.00 2014-06-14 01:03:21.250 165 12557.52 55.23 54771.55 88888.00 2014-06-14 01:03:21.375 165 12557.58 55.23 54771.55 88888.00 2014-06-14 01:03:21.500 165 12557.58 55.25 54771.57 88888.00 2014-06-14 01:03:21.625 165 12557.58 55.25 54771.57 88888.00 2014-06-14 01:03:21.750 165 12557.55 55.23 54771.57 88888.00 2014-06-14 01:03:21.875 165 12557.52 55.20 54771.55 88888.00 2014-06-14 01:03:22.000 165 12557.50 55.23 54771.57 88888.00 2014-06-14 01:03:22.125 165 12557.50 55.20 54771.57 88888.00 2014-06-14 01:03:22.250 165 12557.52 55.20 54771.60 88888.00 2014-06-14 01:03:22.375 165 12557.52 55.17 54771.57 88888.00 2014-06-14 01:03:22.500 165 12557.42 55.12 54771.55 88888.00 2014-06-14 01:03:22.625 165 12557.45 55.15 54771.62 88888.00 2014-06-14 01:03:22.750 165 12557.50 55.17 54771.62 88888.00 2014-06-14 01:03:22.875 165 12557.52 55.12 54771.60 88888.00 2014-06-14 01:03:23.000 165 12557.50 55.10 54771.60 88888.00 2014-06-14 01:03:23.125 165 12557.50 55.12 54771.62 88888.00 2014-06-14 01:03:23.250 165 12557.48 55.12 54771.65 88888.00 2014-06-14 01:03:23.375 165 12557.48 55.12 54771.68 88888.00 2014-06-14 01:03:23.500 165 12557.45 55.08 54771.62 88888.00 2014-06-14 01:03:23.625 165 12557.42 55.10 54771.65 88888.00 2014-06-14 01:03:23.750 165 12557.42 55.10 54771.68 88888.00 2014-06-14 01:03:23.875 165 12557.40 55.08 54771.68 88888.00 2014-06-14 01:03:24.000 165 12557.50 55.08 54771.68 88888.00 2014-06-14 01:03:24.125 165 12557.50 55.08 54771.70 88888.00 2014-06-14 01:03:24.250 165 12557.42 55.08 54771.72 88888.00 2014-06-14 01:03:24.375 165 12557.40 55.08 54771.72 88888.00 2014-06-14 01:03:24.500 165 12557.35 55.08 54771.72 88888.00 2014-06-14 01:03:24.625 165 12557.30 55.05 54771.70 88888.00 2014-06-14 01:03:24.750 165 12557.27 55.08 54771.70 88888.00 2014-06-14 01:03:24.875 165 12557.33 55.08 54771.72 88888.00 2014-06-14 01:03:25.000 165 12557.40 55.08 54771.72 88888.00 2014-06-14 01:03:25.125 165 12557.40 55.08 54771.75 88888.00 2014-06-14 01:03:25.250 165 12557.30 55.02 54771.72 88888.00 2014-06-14 01:03:25.375 165 12557.35 55.05 54771.72 88888.00 2014-06-14 01:03:25.500 165 12557.38 55.02 54771.70 88888.00 2014-06-14 01:03:25.625 165 12557.30 55.00 54771.75 88888.00 2014-06-14 01:03:25.750 165 12557.27 55.00 54771.75 88888.00 2014-06-14 01:03:25.875 165 12557.30 55.00 54771.75 88888.00 2014-06-14 01:03:26.000 165 12557.27 55.02 54771.75 88888.00 2014-06-14 01:03:26.125 165 12557.33 55.00 54771.75 88888.00 2014-06-14 01:03:26.250 165 12557.27 55.00 54771.78 88888.00 2014-06-14 01:03:26.375 165 12557.20 54.98 54771.80 88888.00 2014-06-14 01:03:26.500 165 12557.12 54.98 54771.78 88888.00 2014-06-14 01:03:26.625 165 12557.12 55.02 54771.78 88888.00 2014-06-14 01:03:26.750 165 12557.15 55.02 54771.80 88888.00 2014-06-14 01:03:26.875 165 12557.15 55.00 54771.80 88888.00 2014-06-14 01:03:27.000 165 12557.12 54.98 54771.80 88888.00 2014-06-14 01:03:27.125 165 12557.12 54.98 54771.80 88888.00 2014-06-14 01:03:27.250 165 12557.17 54.92 54771.82 88888.00 2014-06-14 01:03:27.375 165 12557.20 54.95 54771.82 88888.00 2014-06-14 01:03:27.500 165 12557.12 54.92 54771.78 88888.00 2014-06-14 01:03:27.625 165 12557.10 54.92 54771.80 88888.00 2014-06-14 01:03:27.750 165 12557.05 54.95 54771.80 88888.00 2014-06-14 01:03:27.875 165 12557.05 54.90 54771.80 88888.00 2014-06-14 01:03:28.000 165 12557.08 54.90 54771.80 88888.00 2014-06-14 01:03:28.125 165 12557.10 54.92 54771.82 88888.00 2014-06-14 01:03:28.250 165 12557.05 54.90 54771.85 88888.00 2014-06-14 01:03:28.375 165 12557.05 54.90 54771.82 88888.00 2014-06-14 01:03:28.500 165 12557.10 54.90 54771.85 88888.00 2014-06-14 01:03:28.625 165 12557.12 54.90 54771.88 88888.00 2014-06-14 01:03:28.750 165 12557.08 54.90 54771.88 88888.00 2014-06-14 01:03:28.875 165 12557.08 54.90 54771.85 88888.00 2014-06-14 01:03:29.000 165 12557.08 54.88 54771.88 88888.00 2014-06-14 01:03:29.125 165 12557.08 54.88 54771.93 88888.00 2014-06-14 01:03:29.250 165 12556.95 54.85 54771.93 88888.00 2014-06-14 01:03:29.375 165 12556.90 54.80 54771.90 88888.00 2014-06-14 01:03:29.500 165 12556.92 54.80 54771.90 88888.00 2014-06-14 01:03:29.625 165 12557.00 54.80 54771.93 88888.00 2014-06-14 01:03:29.750 165 12557.00 54.83 54771.95 88888.00 2014-06-14 01:03:29.875 165 12556.95 54.83 54771.95 88888.00 2014-06-14 01:03:30.000 165 12556.98 54.80 54771.97 88888.00 2014-06-14 01:03:30.125 165 12556.92 54.80 54771.95 88888.00 2014-06-14 01:03:30.250 165 12556.88 54.77 54771.97 88888.00 2014-06-14 01:03:30.375 165 12556.92 54.77 54771.95 88888.00 2014-06-14 01:03:30.500 165 12556.92 54.77 54771.95 88888.00 2014-06-14 01:03:30.625 165 12556.90 54.75 54771.95 88888.00 2014-06-14 01:03:30.750 165 12556.92 54.77 54772.00 88888.00 2014-06-14 01:03:30.875 165 12556.95 54.75 54772.00 88888.00 2014-06-14 01:03:31.000 165 12557.02 54.75 54772.00 88888.00 2014-06-14 01:03:31.125 165 12557.00 54.75 54772.00 88888.00 2014-06-14 01:03:31.250 165 12556.88 54.73 54771.97 88888.00 2014-06-14 01:03:31.375 165 12556.90 54.70 54772.00 88888.00 2014-06-14 01:03:31.500 165 12556.85 54.70 54771.97 88888.00 2014-06-14 01:03:31.625 165 12556.80 54.67 54772.00 88888.00 2014-06-14 01:03:31.750 165 12556.83 54.67 54772.00 88888.00 2014-06-14 01:03:31.875 165 12556.88 54.70 54772.00 88888.00 2014-06-14 01:03:32.000 165 12556.88 54.70 54772.00 88888.00 2014-06-14 01:03:32.125 165 12556.85 54.70 54772.00 88888.00 2014-06-14 01:03:32.250 165 12556.80 54.67 54772.05 88888.00 2014-06-14 01:03:32.375 165 12556.67 54.65 54772.03 88888.00 2014-06-14 01:03:32.500 165 12556.58 54.62 54772.03 88888.00 2014-06-14 01:03:32.625 165 12556.60 54.65 54772.03 88888.00 2014-06-14 01:03:32.750 165 12556.62 54.65 54772.03 88888.00 2014-06-14 01:03:32.875 165 12556.65 54.65 54772.05 88888.00 2014-06-14 01:03:33.000 165 12556.62 54.67 54772.05 88888.00 2014-06-14 01:03:33.125 165 12556.60 54.65 54772.05 88888.00 2014-06-14 01:03:33.250 165 12556.52 54.62 54772.05 88888.00 2014-06-14 01:03:33.375 165 12556.55 54.62 54772.07 88888.00 2014-06-14 01:03:33.500 165 12556.58 54.62 54772.05 88888.00 2014-06-14 01:03:33.625 165 12556.58 54.62 54772.07 88888.00 2014-06-14 01:03:33.750 165 12556.60 54.60 54772.07 88888.00 2014-06-14 01:03:33.875 165 12556.62 54.62 54772.07 88888.00 2014-06-14 01:03:34.000 165 12556.62 54.60 54772.07 88888.00 2014-06-14 01:03:34.125 165 12556.60 54.60 54772.10 88888.00 2014-06-14 01:03:34.250 165 12556.52 54.58 54772.10 88888.00 2014-06-14 01:03:34.375 165 12556.55 54.60 54772.15 88888.00 2014-06-14 01:03:34.500 165 12556.58 54.58 54772.15 88888.00 2014-06-14 01:03:34.625 165 12556.55 54.52 54772.12 88888.00 2014-06-14 01:03:34.750 165 12556.55 54.52 54772.10 88888.00 2014-06-14 01:03:34.875 165 12556.52 54.52 54772.12 88888.00 2014-06-14 01:03:35.000 165 12556.50 54.50 54772.15 88888.00 2014-06-14 01:03:35.125 165 12556.50 54.50 54772.18 88888.00 2014-06-14 01:03:35.250 165 12556.50 54.50 54772.18 88888.00 2014-06-14 01:03:35.375 165 12556.50 54.52 54772.18 88888.00 2014-06-14 01:03:35.500 165 12556.52 54.50 54772.18 88888.00 2014-06-14 01:03:35.625 165 12556.50 54.48 54772.15 88888.00 2014-06-14 01:03:35.750 165 12556.48 54.48 54772.20 88888.00 2014-06-14 01:03:35.875 165 12556.52 54.48 54772.22 88888.00 2014-06-14 01:03:36.000 165 12556.48 54.48 54772.22 88888.00 2014-06-14 01:03:36.125 165 12556.45 54.48 54772.22 88888.00 2014-06-14 01:03:36.250 165 12556.42 54.45 54772.22 88888.00 2014-06-14 01:03:36.375 165 12556.35 54.45 54772.22 88888.00 2014-06-14 01:03:36.500 165 12556.35 54.48 54772.20 88888.00 2014-06-14 01:03:36.625 165 12556.35 54.48 54772.22 88888.00 2014-06-14 01:03:36.750 165 12556.30 54.45 54772.25 88888.00 2014-06-14 01:03:36.875 165 12556.33 54.45 54772.25 88888.00 2014-06-14 01:03:37.000 165 12556.33 54.45 54772.22 88888.00 2014-06-14 01:03:37.125 165 12556.30 54.45 54772.20 88888.00 2014-06-14 01:03:37.250 165 12556.33 54.40 54772.22 88888.00 2014-06-14 01:03:37.375 165 12556.33 54.40 54772.25 88888.00 2014-06-14 01:03:37.500 165 12556.33 54.40 54772.25 88888.00 2014-06-14 01:03:37.625 165 12556.35 54.42 54772.25 88888.00 2014-06-14 01:03:37.750 165 12556.25 54.38 54772.20 88888.00 2014-06-14 01:03:37.875 165 12556.17 54.38 54772.22 88888.00 2014-06-14 01:03:38.000 165 12556.25 54.42 54772.28 88888.00 2014-06-14 01:03:38.125 165 12556.33 54.42 54772.28 88888.00 2014-06-14 01:03:38.250 165 12556.30 54.38 54772.28 88888.00 2014-06-14 01:03:38.375 165 12556.33 54.38 54772.28 88888.00 2014-06-14 01:03:38.500 165 12556.33 54.40 54772.28 88888.00 2014-06-14 01:03:38.625 165 12556.27 54.38 54772.30 88888.00 2014-06-14 01:03:38.750 165 12556.15 54.38 54772.28 88888.00 2014-06-14 01:03:38.875 165 12556.08 54.40 54772.25 88888.00 2014-06-14 01:03:39.000 165 12556.08 54.38 54772.30 88888.00 2014-06-14 01:03:39.125 165 12556.17 54.35 54772.30 88888.00 2014-06-14 01:03:39.250 165 12556.10 54.38 54772.30 88888.00 2014-06-14 01:03:39.375 165 12556.15 54.38 54772.28 88888.00 2014-06-14 01:03:39.500 165 12556.20 54.35 54772.30 88888.00 2014-06-14 01:03:39.625 165 12556.12 54.35 54772.28 88888.00 2014-06-14 01:03:39.750 165 12556.10 54.35 54772.30 88888.00 2014-06-14 01:03:39.875 165 12556.10 54.33 54772.28 88888.00 2014-06-14 01:03:40.000 165 12556.08 54.27 54772.30 88888.00 2014-06-14 01:03:40.125 165 12556.02 54.27 54772.30 88888.00 2014-06-14 01:03:40.250 165 12556.02 54.27 54772.32 88888.00 2014-06-14 01:03:40.375 165 12556.00 54.27 54772.30 88888.00 2014-06-14 01:03:40.500 165 12556.00 54.27 54772.32 88888.00 2014-06-14 01:03:40.625 165 12556.08 54.27 54772.32 88888.00 2014-06-14 01:03:40.750 165 12556.08 54.27 54772.32 88888.00 2014-06-14 01:03:40.875 165 12556.02 54.27 54772.35 88888.00 2014-06-14 01:03:41.000 165 12556.00 54.23 54772.35 88888.00 2014-06-14 01:03:41.125 165 12556.02 54.23 54772.35 88888.00 2014-06-14 01:03:41.250 165 12556.00 54.23 54772.40 88888.00 2014-06-14 01:03:41.375 165 12555.98 54.25 54772.43 88888.00 2014-06-14 01:03:41.500 165 12555.98 54.20 54772.40 88888.00 2014-06-14 01:03:41.625 165 12556.00 54.20 54772.38 88888.00 2014-06-14 01:03:41.750 165 12556.00 54.17 54772.38 88888.00 2014-06-14 01:03:41.875 165 12556.00 54.15 54772.40 88888.00 2014-06-14 01:03:42.000 165 12556.00 54.15 54772.38 88888.00 2014-06-14 01:03:42.125 165 12556.02 54.17 54772.40 88888.00 2014-06-14 01:03:42.250 165 12556.00 54.17 54772.43 88888.00 2014-06-14 01:03:42.375 165 12555.98 54.23 54772.45 88888.00 2014-06-14 01:03:42.500 165 12555.95 54.20 54772.45 88888.00 2014-06-14 01:03:42.625 165 12555.88 54.17 54772.43 88888.00 2014-06-14 01:03:42.750 165 12555.83 54.17 54772.40 88888.00 2014-06-14 01:03:42.875 165 12555.88 54.17 54772.43 88888.00 2014-06-14 01:03:43.000 165 12555.88 54.15 54772.43 88888.00 2014-06-14 01:03:43.125 165 12555.83 54.12 54772.43 88888.00 2014-06-14 01:03:43.250 165 12555.83 54.15 54772.45 88888.00 2014-06-14 01:03:43.375 165 12555.88 54.20 54772.45 88888.00 2014-06-14 01:03:43.500 165 12555.88 54.17 54772.45 88888.00 2014-06-14 01:03:43.625 165 12555.85 54.17 54772.45 88888.00 2014-06-14 01:03:43.750 165 12555.73 54.12 54772.47 88888.00 2014-06-14 01:03:43.875 165 12555.67 54.08 54772.47 88888.00 2014-06-14 01:03:44.000 165 12555.70 54.10 54772.47 88888.00 2014-06-14 01:03:44.125 165 12555.73 54.12 54772.47 88888.00 2014-06-14 01:03:44.250 165 12555.73 54.10 54772.47 88888.00 2014-06-14 01:03:44.375 165 12555.70 54.10 54772.47 88888.00 2014-06-14 01:03:44.500 165 12555.70 54.05 54772.47 88888.00 2014-06-14 01:03:44.625 165 12555.67 54.08 54772.47 88888.00 2014-06-14 01:03:44.750 165 12555.80 54.12 54772.53 88888.00 2014-06-14 01:03:44.875 165 12555.88 54.12 54772.53 88888.00 2014-06-14 01:03:45.000 165 12555.83 54.10 54772.47 88888.00 2014-06-14 01:03:45.125 165 12555.70 54.08 54772.47 88888.00 2014-06-14 01:03:45.250 165 12555.60 54.02 54772.47 88888.00 2014-06-14 01:03:45.375 165 12555.65 54.02 54772.45 88888.00 2014-06-14 01:03:45.500 165 12555.65 54.05 54772.47 88888.00 2014-06-14 01:03:45.625 165 12555.67 54.08 54772.47 88888.00 2014-06-14 01:03:45.750 165 12555.62 54.05 54772.53 88888.00 2014-06-14 01:03:45.875 165 12555.62 54.02 54772.55 88888.00 2014-06-14 01:03:46.000 165 12555.62 54.02 54772.57 88888.00 2014-06-14 01:03:46.125 165 12555.65 54.02 54772.57 88888.00 2014-06-14 01:03:46.250 165 12555.55 53.98 54772.57 88888.00 2014-06-14 01:03:46.375 165 12555.50 54.00 54772.55 88888.00 2014-06-14 01:03:46.500 165 12555.48 54.00 54772.53 88888.00 2014-06-14 01:03:46.625 165 12555.52 53.95 54772.53 88888.00 2014-06-14 01:03:46.750 165 12555.55 53.90 54772.53 88888.00 2014-06-14 01:03:46.875 165 12555.60 53.95 54772.57 88888.00 2014-06-14 01:03:47.000 165 12555.65 53.92 54772.60 88888.00 2014-06-14 01:03:47.125 165 12555.60 53.92 54772.60 88888.00 2014-06-14 01:03:47.250 165 12555.55 53.92 54772.57 88888.00 2014-06-14 01:03:47.375 165 12555.60 53.98 54772.60 88888.00 2014-06-14 01:03:47.500 165 12555.55 53.95 54772.60 88888.00 2014-06-14 01:03:47.625 165 12555.52 53.92 54772.62 88888.00 2014-06-14 01:03:47.750 165 12555.58 53.90 54772.62 88888.00 2014-06-14 01:03:47.875 165 12555.60 53.90 54772.62 88888.00 2014-06-14 01:03:48.000 165 12555.60 53.90 54772.62 88888.00 2014-06-14 01:03:48.125 165 12555.58 53.88 54772.65 88888.00 2014-06-14 01:03:48.250 165 12555.52 53.90 54772.65 88888.00 2014-06-14 01:03:48.375 165 12555.52 53.88 54772.65 88888.00 2014-06-14 01:03:48.500 165 12555.55 53.88 54772.65 88888.00 2014-06-14 01:03:48.625 165 12555.50 53.88 54772.65 88888.00 2014-06-14 01:03:48.750 165 12555.48 53.92 54772.65 88888.00 2014-06-14 01:03:48.875 165 12555.40 53.90 54772.65 88888.00 2014-06-14 01:03:49.000 165 12555.35 53.88 54772.62 88888.00 2014-06-14 01:03:49.125 165 12555.30 53.75 54772.55 88888.00 2014-06-14 01:03:49.250 165 12555.35 53.73 54772.57 88888.00 2014-06-14 01:03:49.375 165 12555.40 53.80 54772.62 88888.00 2014-06-14 01:03:49.500 165 12555.38 53.88 54772.62 88888.00 2014-06-14 01:03:49.625 165 12555.38 53.85 54772.65 88888.00 2014-06-14 01:03:49.750 165 12555.33 53.85 54772.62 88888.00 2014-06-14 01:03:49.875 165 12555.23 53.83 54772.65 88888.00 2014-06-14 01:03:50.000 165 12555.17 53.83 54772.65 88888.00 2014-06-14 01:03:50.125 165 12555.20 53.83 54772.68 88888.00 2014-06-14 01:03:50.250 165 12555.23 53.88 54772.65 88888.00 2014-06-14 01:03:50.375 165 12555.33 53.88 54772.68 88888.00 2014-06-14 01:03:50.500 165 12555.38 53.80 54772.68 88888.00 2014-06-14 01:03:50.625 165 12555.35 53.80 54772.70 88888.00 2014-06-14 01:03:50.750 165 12555.30 53.80 54772.65 88888.00 2014-06-14 01:03:50.875 165 12555.27 53.80 54772.68 88888.00 2014-06-14 01:03:51.000 165 12555.23 53.77 54772.65 88888.00 2014-06-14 01:03:51.125 165 12555.23 53.77 54772.65 88888.00 2014-06-14 01:03:51.250 165 12555.23 53.75 54772.68 88888.00 2014-06-14 01:03:51.375 165 12555.30 53.77 54772.68 88888.00 2014-06-14 01:03:51.500 165 12555.30 53.75 54772.70 88888.00 2014-06-14 01:03:51.625 165 12555.23 53.70 54772.68 88888.00 2014-06-14 01:03:51.750 165 12555.25 53.73 54772.70 88888.00 2014-06-14 01:03:51.875 165 12555.27 53.77 54772.72 88888.00 2014-06-14 01:03:52.000 165 12555.33 53.80 54772.70 88888.00 2014-06-14 01:03:52.125 165 12555.30 53.77 54772.72 88888.00 2014-06-14 01:03:52.250 165 12555.25 53.75 54772.75 88888.00 2014-06-14 01:03:52.375 165 12555.20 53.70 54772.72 88888.00 2014-06-14 01:03:52.500 165 12555.20 53.70 54772.70 88888.00 2014-06-14 01:03:52.625 165 12555.17 53.70 54772.70 88888.00 2014-06-14 01:03:52.750 165 12555.15 53.70 54772.72 88888.00 2014-06-14 01:03:52.875 165 12555.15 53.67 54772.72 88888.00 2014-06-14 01:03:53.000 165 12555.12 53.67 54772.72 88888.00 2014-06-14 01:03:53.125 165 12555.12 53.67 54772.75 88888.00 2014-06-14 01:03:53.250 165 12555.10 53.62 54772.75 88888.00 2014-06-14 01:03:53.375 165 12555.10 53.65 54772.72 88888.00 2014-06-14 01:03:53.500 165 12555.05 53.65 54772.75 88888.00 2014-06-14 01:03:53.625 165 12555.05 53.65 54772.75 88888.00 2014-06-14 01:03:53.750 165 12555.10 53.65 54772.78 88888.00 2014-06-14 01:03:53.875 165 12555.10 53.62 54772.80 88888.00 2014-06-14 01:03:54.000 165 12555.10 53.62 54772.80 88888.00 2014-06-14 01:03:54.125 165 12555.08 53.62 54772.78 88888.00 2014-06-14 01:03:54.250 165 12555.02 53.60 54772.78 88888.00 2014-06-14 01:03:54.375 165 12555.08 53.62 54772.80 88888.00 2014-06-14 01:03:54.500 165 12555.08 53.65 54772.82 88888.00 2014-06-14 01:03:54.625 165 12555.10 53.65 54772.82 88888.00 2014-06-14 01:03:54.750 165 12555.12 53.65 54772.82 88888.00 2014-06-14 01:03:54.875 165 12555.10 53.62 54772.82 88888.00 2014-06-14 01:03:55.000 165 12555.00 53.60 54772.80 88888.00 2014-06-14 01:03:55.125 165 12554.98 53.62 54772.82 88888.00 2014-06-14 01:03:55.250 165 12554.92 53.65 54772.82 88888.00 2014-06-14 01:03:55.375 165 12554.95 53.65 54772.82 88888.00 2014-06-14 01:03:55.500 165 12554.95 53.62 54772.82 88888.00 2014-06-14 01:03:55.625 165 12554.95 53.62 54772.80 88888.00 2014-06-14 01:03:55.750 165 12554.92 53.62 54772.82 88888.00 2014-06-14 01:03:55.875 165 12554.95 53.65 54772.85 88888.00 2014-06-14 01:03:56.000 165 12554.98 53.65 54772.85 88888.00 2014-06-14 01:03:56.125 165 12554.98 53.62 54772.85 88888.00 2014-06-14 01:03:56.250 165 12554.92 53.60 54772.85 88888.00 2014-06-14 01:03:56.375 165 12554.92 53.62 54772.82 88888.00 2014-06-14 01:03:56.500 165 12554.92 53.65 54772.85 88888.00 2014-06-14 01:03:56.625 165 12554.92 53.62 54772.85 88888.00 2014-06-14 01:03:56.750 165 12554.88 53.60 54772.85 88888.00 2014-06-14 01:03:56.875 165 12554.88 53.60 54772.85 88888.00 2014-06-14 01:03:57.000 165 12554.88 53.60 54772.88 88888.00 2014-06-14 01:03:57.125 165 12554.80 53.60 54772.88 88888.00 2014-06-14 01:03:57.250 165 12554.80 53.58 54772.85 88888.00 2014-06-14 01:03:57.375 165 12554.80 53.58 54772.82 88888.00 2014-06-14 01:03:57.500 165 12554.77 53.55 54772.85 88888.00 2014-06-14 01:03:57.625 165 12554.77 53.55 54772.88 88888.00 2014-06-14 01:03:57.750 165 12554.80 53.55 54772.85 88888.00 2014-06-14 01:03:57.875 165 12554.77 53.55 54772.85 88888.00 2014-06-14 01:03:58.000 165 12554.73 53.55 54772.88 88888.00 2014-06-14 01:03:58.125 165 12554.75 53.55 54772.90 88888.00 2014-06-14 01:03:58.250 165 12554.70 53.52 54772.88 88888.00 2014-06-14 01:03:58.375 165 12554.62 53.55 54772.85 88888.00 2014-06-14 01:03:58.500 165 12554.65 53.52 54772.85 88888.00 2014-06-14 01:03:58.625 165 12554.67 53.50 54772.88 88888.00 2014-06-14 01:03:58.750 165 12554.65 53.52 54772.90 88888.00 2014-06-14 01:03:58.875 165 12554.67 53.48 54772.88 88888.00 2014-06-14 01:03:59.000 165 12554.62 53.45 54772.88 88888.00 2014-06-14 01:03:59.125 165 12554.65 53.48 54772.90 88888.00 2014-06-14 01:03:59.250 165 12554.67 53.48 54772.90 88888.00 2014-06-14 01:03:59.375 165 12554.70 53.52 54772.90 88888.00 2014-06-14 01:03:59.500 165 12554.67 53.50 54772.93 88888.00 2014-06-14 01:03:59.625 165 12554.62 53.48 54772.93 88888.00 2014-06-14 01:03:59.750 165 12554.65 53.50 54772.93 88888.00 2014-06-14 01:03:59.875 165 12554.62 53.48 54772.90 88888.00 2014-06-14 01:04:00.000 165 12554.55 53.45 54772.90 88888.00 2014-06-14 01:04:00.125 165 12554.58 53.42 54772.93 88888.00 2014-06-14 01:04:00.250 165 12554.58 53.45 54772.93 88888.00 2014-06-14 01:04:00.375 165 12554.65 53.45 54772.93 88888.00 2014-06-14 01:04:00.500 165 12554.67 53.45 54772.95 88888.00 2014-06-14 01:04:00.625 165 12554.67 53.48 54772.93 88888.00 2014-06-14 01:04:00.750 165 12554.58 53.48 54772.90 88888.00 2014-06-14 01:04:00.875 165 12554.52 53.45 54772.88 88888.00 2014-06-14 01:04:01.000 165 12554.55 53.42 54772.85 88888.00 2014-06-14 01:04:01.125 165 12554.62 53.48 54772.90 88888.00 2014-06-14 01:04:01.250 165 12554.60 53.48 54772.93 88888.00 2014-06-14 01:04:01.375 165 12554.55 53.48 54772.93 88888.00 2014-06-14 01:04:01.500 165 12554.45 53.48 54772.93 88888.00 2014-06-14 01:04:01.625 165 12554.42 53.45 54772.90 88888.00 2014-06-14 01:04:01.750 165 12554.45 53.45 54772.90 88888.00 2014-06-14 01:04:01.875 165 12554.40 53.45 54772.93 88888.00 2014-06-14 01:04:02.000 165 12554.45 53.48 54772.93 88888.00 2014-06-14 01:04:02.125 165 12554.48 53.48 54772.93 88888.00 2014-06-14 01:04:02.250 165 12554.52 53.42 54772.95 88888.00 2014-06-14 01:04:02.375 165 12554.48 53.42 54772.95 88888.00 2014-06-14 01:04:02.500 165 12554.40 53.40 54772.95 88888.00 2014-06-14 01:04:02.625 165 12554.38 53.40 54772.97 88888.00 2014-06-14 01:04:02.750 165 12554.35 53.45 54772.97 88888.00 2014-06-14 01:04:02.875 165 12554.30 53.45 54772.97 88888.00 2014-06-14 01:04:03.000 165 12554.30 53.40 54772.95 88888.00 2014-06-14 01:04:03.125 165 12554.30 53.42 54772.97 88888.00 2014-06-14 01:04:03.250 165 12554.33 53.42 54773.00 88888.00 2014-06-14 01:04:03.375 165 12554.30 53.42 54772.95 88888.00 2014-06-14 01:04:03.500 165 12554.30 53.42 54772.95 88888.00 2014-06-14 01:04:03.625 165 12554.30 53.45 54772.97 88888.00 2014-06-14 01:04:03.750 165 12554.30 53.42 54773.00 88888.00 2014-06-14 01:04:03.875 165 12554.23 53.38 54772.97 88888.00 2014-06-14 01:04:04.000 165 12554.20 53.35 54772.93 88888.00 2014-06-14 01:04:04.125 165 12554.25 53.38 54772.90 88888.00 2014-06-14 01:04:04.250 165 12554.15 53.35 54772.93 88888.00 2014-06-14 01:04:04.375 165 12554.15 53.38 54772.95 88888.00 2014-06-14 01:04:04.500 165 12554.10 53.40 54772.97 88888.00 2014-06-14 01:04:04.625 165 12554.12 53.35 54773.00 88888.00 2014-06-14 01:04:04.750 165 12554.10 53.35 54773.00 88888.00 2014-06-14 01:04:04.875 165 12554.08 53.33 54773.00 88888.00 2014-06-14 01:04:05.000 165 12554.12 53.30 54773.00 88888.00 2014-06-14 01:04:05.125 165 12554.10 53.30 54773.00 88888.00 2014-06-14 01:04:05.250 165 12554.02 53.30 54773.03 88888.00 2014-06-14 01:04:05.375 165 12554.10 53.30 54773.03 88888.00 2014-06-14 01:04:05.500 165 12554.08 53.30 54773.03 88888.00 2014-06-14 01:04:05.625 165 12554.05 53.30 54773.03 88888.00 2014-06-14 01:04:05.750 165 12554.05 53.33 54773.03 88888.00 2014-06-14 01:04:05.875 165 12554.10 53.30 54773.00 88888.00 2014-06-14 01:04:06.000 165 12554.12 53.27 54773.03 88888.00 2014-06-14 01:04:06.125 165 12554.02 53.25 54773.00 88888.00 2014-06-14 01:04:06.250 165 12553.92 53.23 54773.00 88888.00 2014-06-14 01:04:06.375 165 12553.95 53.25 54773.05 88888.00 2014-06-14 01:04:06.500 165 12553.98 53.27 54773.07 88888.00 2014-06-14 01:04:06.625 165 12553.98 53.27 54773.05 88888.00 2014-06-14 01:04:06.750 165 12554.00 53.27 54773.07 88888.00 2014-06-14 01:04:06.875 165 12554.05 53.25 54773.05 88888.00 2014-06-14 01:04:07.000 165 12554.00 53.27 54773.07 88888.00 2014-06-14 01:04:07.125 165 12554.00 53.23 54773.05 88888.00 2014-06-14 01:04:07.250 165 12553.98 53.23 54773.07 88888.00 2014-06-14 01:04:07.375 165 12554.00 53.23 54773.05 88888.00 2014-06-14 01:04:07.500 165 12553.98 53.25 54773.10 88888.00 2014-06-14 01:04:07.625 165 12553.92 53.23 54773.07 88888.00 2014-06-14 01:04:07.750 165 12553.88 53.25 54773.07 88888.00 2014-06-14 01:04:07.875 165 12553.90 53.25 54773.07 88888.00 2014-06-14 01:04:08.000 165 12553.95 53.20 54773.05 88888.00 2014-06-14 01:04:08.125 165 12553.95 53.20 54773.07 88888.00 2014-06-14 01:04:08.250 165 12553.90 53.23 54773.10 88888.00 2014-06-14 01:04:08.375 165 12553.90 53.23 54773.10 88888.00 2014-06-14 01:04:08.500 165 12553.88 53.20 54773.07 88888.00 2014-06-14 01:04:08.625 165 12553.85 53.17 54773.10 88888.00 2014-06-14 01:04:08.750 165 12553.80 53.17 54773.07 88888.00 2014-06-14 01:04:08.875 165 12553.75 53.15 54773.07 88888.00 2014-06-14 01:04:09.000 165 12553.70 53.17 54773.05 88888.00 2014-06-14 01:04:09.125 165 12553.70 53.17 54773.07 88888.00 2014-06-14 01:04:09.250 165 12553.67 53.17 54773.10 88888.00 2014-06-14 01:04:09.375 165 12553.70 53.20 54773.12 88888.00 2014-06-14 01:04:09.500 165 12553.65 53.17 54773.07 88888.00 2014-06-14 01:04:09.625 165 12553.67 53.17 54773.10 88888.00 2014-06-14 01:04:09.750 165 12553.65 53.15 54773.07 88888.00 2014-06-14 01:04:09.875 165 12553.65 53.12 54773.10 88888.00 2014-06-14 01:04:10.000 165 12553.70 53.10 54773.10 88888.00 2014-06-14 01:04:10.125 165 12553.67 53.10 54773.07 88888.00 2014-06-14 01:04:10.250 165 12553.67 53.08 54773.10 88888.00 2014-06-14 01:04:10.375 165 12553.67 53.10 54773.10 88888.00 2014-06-14 01:04:10.500 165 12553.67 53.12 54773.07 88888.00 2014-06-14 01:04:10.625 165 12553.60 53.10 54773.07 88888.00 2014-06-14 01:04:10.750 165 12553.60 53.08 54773.12 88888.00 2014-06-14 01:04:10.875 165 12553.58 53.10 54773.10 88888.00 2014-06-14 01:04:11.000 165 12553.58 53.05 54773.10 88888.00 2014-06-14 01:04:11.125 165 12553.55 53.05 54773.10 88888.00 2014-06-14 01:04:11.250 165 12553.52 53.02 54773.12 88888.00 2014-06-14 01:04:11.375 165 12553.52 53.02 54773.15 88888.00 2014-06-14 01:04:11.500 165 12553.52 53.00 54773.12 88888.00 2014-06-14 01:04:11.625 165 12553.52 53.02 54773.12 88888.00 2014-06-14 01:04:11.750 165 12553.50 53.00 54773.15 88888.00 2014-06-14 01:04:11.875 165 12553.52 53.02 54773.18 88888.00 2014-06-14 01:04:12.000 165 12553.50 53.00 54773.15 88888.00 2014-06-14 01:04:12.125 165 12553.50 53.00 54773.12 88888.00 2014-06-14 01:04:12.250 165 12553.48 52.98 54773.15 88888.00 2014-06-14 01:04:12.375 165 12553.48 53.02 54773.22 88888.00 2014-06-14 01:04:12.500 165 12553.42 53.02 54773.20 88888.00 2014-06-14 01:04:12.625 165 12553.40 52.95 54773.18 88888.00 2014-06-14 01:04:12.750 165 12553.42 52.98 54773.18 88888.00 2014-06-14 01:04:12.875 165 12553.45 53.00 54773.20 88888.00 2014-06-14 01:04:13.000 165 12553.45 53.00 54773.20 88888.00 2014-06-14 01:04:13.125 165 12553.42 52.95 54773.15 88888.00 2014-06-14 01:04:13.250 165 12553.38 52.92 54773.15 88888.00 2014-06-14 01:04:13.375 165 12553.42 52.95 54773.12 88888.00 2014-06-14 01:04:13.500 165 12553.42 52.98 54773.18 88888.00 2014-06-14 01:04:13.625 165 12553.38 52.98 54773.18 88888.00 2014-06-14 01:04:13.750 165 12553.40 52.92 54773.18 88888.00 2014-06-14 01:04:13.875 165 12553.38 52.90 54773.15 88888.00 2014-06-14 01:04:14.000 165 12553.40 52.90 54773.18 88888.00 2014-06-14 01:04:14.125 165 12553.40 52.92 54773.22 88888.00 2014-06-14 01:04:14.250 165 12553.38 52.92 54773.22 88888.00 2014-06-14 01:04:14.375 165 12553.35 52.92 54773.22 88888.00 2014-06-14 01:04:14.500 165 12553.33 52.92 54773.20 88888.00 2014-06-14 01:04:14.625 165 12553.40 52.95 54773.20 88888.00 2014-06-14 01:04:14.750 165 12553.40 52.90 54773.18 88888.00 2014-06-14 01:04:14.875 165 12553.35 52.90 54773.20 88888.00 2014-06-14 01:04:15.000 165 12553.38 52.90 54773.20 88888.00 2014-06-14 01:04:15.125 165 12553.33 52.92 54773.20 88888.00 2014-06-14 01:04:15.250 165 12553.30 52.88 54773.18 88888.00 2014-06-14 01:04:15.375 165 12553.35 52.85 54773.18 88888.00 2014-06-14 01:04:15.500 165 12553.20 52.85 54773.15 88888.00 2014-06-14 01:04:15.625 165 12552.98 52.80 54773.12 88888.00 2014-06-14 01:04:15.750 165 12553.00 52.88 54773.20 88888.00 2014-06-14 01:04:15.875 165 12553.17 52.95 54773.30 88888.00 2014-06-14 01:04:16.000 165 12553.25 53.02 54773.35 88888.00 2014-06-14 01:04:16.125 165 12553.23 53.00 54773.32 88888.00 2014-06-14 01:04:16.250 165 12553.10 52.85 54773.18 88888.00 2014-06-14 01:04:16.375 165 12553.10 52.83 54773.18 88888.00 2014-06-14 01:04:16.500 165 12553.17 52.80 54773.18 88888.00 2014-06-14 01:04:16.625 165 12553.15 52.80 54773.18 88888.00 2014-06-14 01:04:16.750 165 12553.10 52.77 54773.18 88888.00 2014-06-14 01:04:16.875 165 12553.02 52.80 54773.20 88888.00 2014-06-14 01:04:17.000 165 12553.05 52.80 54773.18 88888.00 2014-06-14 01:04:17.125 165 12553.12 52.80 54773.22 88888.00 2014-06-14 01:04:17.250 165 12553.12 52.83 54773.28 88888.00 2014-06-14 01:04:17.375 165 12553.15 52.85 54773.25 88888.00 2014-06-14 01:04:17.500 165 12553.08 52.85 54773.25 88888.00 2014-06-14 01:04:17.625 165 12553.00 52.83 54773.25 88888.00 2014-06-14 01:04:17.750 165 12553.02 52.83 54773.28 88888.00 2014-06-14 01:04:17.875 165 12553.05 52.80 54773.30 88888.00 2014-06-14 01:04:18.000 165 12553.02 52.80 54773.30 88888.00 2014-06-14 01:04:18.125 165 12552.98 52.80 54773.28 88888.00 2014-06-14 01:04:18.250 165 12552.90 52.80 54773.30 88888.00 2014-06-14 01:04:18.375 165 12552.88 52.80 54773.30 88888.00 2014-06-14 01:04:18.500 165 12552.88 52.83 54773.30 88888.00 2014-06-14 01:04:18.625 165 12552.88 52.83 54773.28 88888.00 2014-06-14 01:04:18.750 165 12552.88 52.83 54773.25 88888.00 2014-06-14 01:04:18.875 165 12552.85 52.80 54773.22 88888.00 2014-06-14 01:04:19.000 165 12552.90 52.80 54773.25 88888.00 2014-06-14 01:04:19.125 165 12552.90 52.80 54773.25 88888.00 2014-06-14 01:04:19.250 165 12552.90 52.80 54773.28 88888.00 2014-06-14 01:04:19.375 165 12552.90 52.83 54773.25 88888.00 2014-06-14 01:04:19.500 165 12552.85 52.83 54773.22 88888.00 2014-06-14 01:04:19.625 165 12552.88 52.85 54773.25 88888.00 2014-06-14 01:04:19.750 165 12552.88 52.83 54773.25 88888.00 2014-06-14 01:04:19.875 165 12552.85 52.80 54773.22 88888.00 2014-06-14 01:04:20.000 165 12552.85 52.83 54773.22 88888.00 2014-06-14 01:04:20.125 165 12552.83 52.83 54773.25 88888.00 2014-06-14 01:04:20.250 165 12552.83 52.80 54773.22 88888.00 2014-06-14 01:04:20.375 165 12552.85 52.80 54773.22 88888.00 2014-06-14 01:04:20.500 165 12552.90 52.80 54773.22 88888.00 2014-06-14 01:04:20.625 165 12552.90 52.80 54773.25 88888.00 2014-06-14 01:04:20.750 165 12552.88 52.80 54773.22 88888.00 2014-06-14 01:04:20.875 165 12552.85 52.80 54773.20 88888.00 2014-06-14 01:04:21.000 165 12552.85 52.83 54773.20 88888.00 2014-06-14 01:04:21.125 165 12552.85 52.80 54773.22 88888.00 2014-06-14 01:04:21.250 165 12552.83 52.80 54773.25 88888.00 2014-06-14 01:04:21.375 165 12552.85 52.80 54773.22 88888.00 2014-06-14 01:04:21.500 165 12552.85 52.80 54773.20 88888.00 2014-06-14 01:04:21.625 165 12552.80 52.80 54773.20 88888.00 2014-06-14 01:04:21.750 165 12552.75 52.77 54773.22 88888.00 2014-06-14 01:04:21.875 165 12552.73 52.77 54773.22 88888.00 2014-06-14 01:04:22.000 165 12552.77 52.77 54773.22 88888.00 2014-06-14 01:04:22.125 165 12552.80 52.80 54773.25 88888.00 2014-06-14 01:04:22.250 165 12552.77 52.77 54773.22 88888.00 2014-06-14 01:04:22.375 165 12552.77 52.77 54773.22 88888.00 2014-06-14 01:04:22.500 165 12552.75 52.77 54773.22 88888.00 2014-06-14 01:04:22.625 165 12552.73 52.75 54773.25 88888.00 2014-06-14 01:04:22.750 165 12552.75 52.77 54773.22 88888.00 2014-06-14 01:04:22.875 165 12552.73 52.77 54773.22 88888.00 2014-06-14 01:04:23.000 165 12552.80 52.77 54773.22 88888.00 2014-06-14 01:04:23.125 165 12552.80 52.77 54773.25 88888.00 2014-06-14 01:04:23.250 165 12552.80 52.77 54773.25 88888.00 2014-06-14 01:04:23.375 165 12552.77 52.80 54773.22 88888.00 2014-06-14 01:04:23.500 165 12552.75 52.83 54773.28 88888.00 2014-06-14 01:04:23.625 165 12552.77 52.80 54773.30 88888.00 2014-06-14 01:04:23.750 165 12552.73 52.80 54773.28 88888.00 2014-06-14 01:04:23.875 165 12552.70 52.77 54773.22 88888.00 2014-06-14 01:04:24.000 165 12552.70 52.77 54773.20 88888.00 2014-06-14 01:04:24.125 165 12552.67 52.77 54773.25 88888.00 2014-06-14 01:04:24.250 165 12552.65 52.80 54773.25 88888.00 2014-06-14 01:04:24.375 165 12552.67 52.80 54773.28 88888.00 2014-06-14 01:04:24.500 165 12552.70 52.83 54773.25 88888.00 2014-06-14 01:04:24.625 165 12552.70 52.80 54773.22 88888.00 2014-06-14 01:04:24.750 165 12552.65 52.83 54773.25 88888.00 2014-06-14 01:04:24.875 165 12552.60 52.80 54773.28 88888.00 2014-06-14 01:04:25.000 165 12552.62 52.77 54773.22 88888.00 2014-06-14 01:04:25.125 165 12552.65 52.80 54773.25 88888.00 2014-06-14 01:04:25.250 165 12552.62 52.80 54773.25 88888.00 2014-06-14 01:04:25.375 165 12552.65 52.80 54773.28 88888.00 2014-06-14 01:04:25.500 165 12552.62 52.80 54773.25 88888.00 2014-06-14 01:04:25.625 165 12552.60 52.85 54773.22 88888.00 2014-06-14 01:04:25.750 165 12552.62 52.85 54773.20 88888.00 2014-06-14 01:04:25.875 165 12552.65 52.83 54773.20 88888.00 2014-06-14 01:04:26.000 165 12552.65 52.80 54773.20 88888.00 2014-06-14 01:04:26.125 165 12552.65 52.83 54773.22 88888.00 2014-06-14 01:04:26.250 165 12552.62 52.83 54773.20 88888.00 2014-06-14 01:04:26.375 165 12552.52 52.77 54773.18 88888.00 2014-06-14 01:04:26.500 165 12552.50 52.80 54773.20 88888.00 2014-06-14 01:04:26.625 165 12552.58 52.83 54773.22 88888.00 2014-06-14 01:04:26.750 165 12552.60 52.83 54773.20 88888.00 2014-06-14 01:04:26.875 165 12552.55 52.85 54773.22 88888.00 2014-06-14 01:04:27.000 165 12552.50 52.85 54773.22 88888.00 2014-06-14 01:04:27.125 165 12552.50 52.83 54773.20 88888.00 2014-06-14 01:04:27.250 165 12552.48 52.77 54773.15 88888.00 2014-06-14 01:04:27.375 165 12552.48 52.77 54773.18 88888.00 2014-06-14 01:04:27.500 165 12552.48 52.80 54773.18 88888.00 2014-06-14 01:04:27.625 165 12552.52 52.80 54773.18 88888.00 2014-06-14 01:04:27.750 165 12552.62 52.80 54773.18 88888.00 2014-06-14 01:04:27.875 165 12552.60 52.83 54773.18 88888.00 2014-06-14 01:04:28.000 165 12552.55 52.83 54773.18 88888.00 2014-06-14 01:04:28.125 165 12552.58 52.83 54773.15 88888.00 2014-06-14 01:04:28.250 165 12552.85 53.23 54773.43 88888.00 2014-06-14 01:04:28.375 165 12553.08 53.30 54773.43 88888.00 2014-06-14 01:04:28.500 165 12552.73 52.95 54773.18 88888.00 2014-06-14 01:04:28.625 165 12552.48 52.80 54773.10 88888.00 2014-06-14 01:04:28.750 165 12552.52 52.83 54773.15 88888.00 2014-06-14 01:04:28.875 165 12552.52 52.85 54773.18 88888.00 2014-06-14 01:04:29.000 165 12552.45 52.83 54773.15 88888.00 2014-06-14 01:04:29.125 165 12552.48 52.88 54773.15 88888.00 2014-06-14 01:04:29.250 165 12552.45 52.88 54773.15 88888.00 2014-06-14 01:04:29.375 165 12552.45 52.85 54773.18 88888.00 2014-06-14 01:04:29.500 165 12552.45 52.83 54773.15 88888.00 2014-06-14 01:04:29.625 165 12552.48 52.83 54773.15 88888.00 2014-06-14 01:04:29.750 165 12552.45 52.83 54773.12 88888.00 2014-06-14 01:04:29.875 165 12552.42 52.80 54773.15 88888.00 2014-06-14 01:04:30.000 165 12552.45 52.85 54773.12 88888.00 2014-06-14 01:04:30.125 165 12552.48 52.85 54773.15 88888.00 2014-06-14 01:04:30.250 165 12552.48 52.85 54773.15 88888.00 2014-06-14 01:04:30.375 165 12552.50 52.85 54773.15 88888.00 2014-06-14 01:04:30.500 165 12552.55 52.88 54773.18 88888.00 2014-06-14 01:04:30.625 165 12552.60 52.90 54773.18 88888.00 2014-06-14 01:04:30.750 165 12552.60 52.90 54773.15 88888.00 2014-06-14 01:04:30.875 165 12552.60 52.90 54773.10 88888.00 2014-06-14 01:04:31.000 165 12552.60 52.88 54773.10 88888.00 2014-06-14 01:04:31.125 165 12552.50 52.88 54773.10 88888.00 2014-06-14 01:04:31.250 165 12552.48 52.88 54773.07 88888.00 2014-06-14 01:04:31.375 165 12552.52 52.85 54773.07 88888.00 2014-06-14 01:04:31.500 165 12552.55 52.88 54773.10 88888.00 2014-06-14 01:04:31.625 165 12552.65 52.88 54773.07 88888.00 2014-06-14 01:04:31.750 165 12552.70 52.88 54773.07 88888.00 2014-06-14 01:04:31.875 165 12552.67 52.88 54773.07 88888.00 2014-06-14 01:04:32.000 165 12552.67 52.92 54773.07 88888.00 2014-06-14 01:04:32.125 165 12552.65 52.90 54773.05 88888.00 2014-06-14 01:04:32.250 165 12552.60 52.90 54773.07 88888.00 2014-06-14 01:04:32.375 165 12552.62 52.90 54773.10 88888.00 2014-06-14 01:04:32.500 165 12552.58 52.92 54773.05 88888.00 2014-06-14 01:04:32.625 165 12552.52 52.95 54773.05 88888.00 2014-06-14 01:04:32.750 165 12552.52 52.92 54773.03 88888.00 2014-06-14 01:04:32.875 165 12552.52 52.92 54773.03 88888.00 2014-06-14 01:04:33.000 165 12552.55 52.90 54773.00 88888.00 2014-06-14 01:04:33.125 165 12552.62 52.92 54773.03 88888.00 2014-06-14 01:04:33.250 165 12552.62 52.92 54773.03 88888.00 2014-06-14 01:04:33.375 165 12552.62 52.92 54772.97 88888.00 2014-06-14 01:04:33.500 165 12552.62 52.92 54773.03 88888.00 2014-06-14 01:04:33.625 165 12552.58 52.95 54773.05 88888.00 2014-06-14 01:04:33.750 165 12552.50 52.92 54773.03 88888.00 2014-06-14 01:04:33.875 165 12552.50 52.92 54773.00 88888.00 2014-06-14 01:04:34.000 165 12552.55 52.92 54772.97 88888.00 2014-06-14 01:04:34.125 165 12552.52 52.92 54773.00 88888.00 2014-06-14 01:04:34.250 165 12552.48 52.92 54773.00 88888.00 2014-06-14 01:04:34.375 165 12552.52 52.92 54773.00 88888.00 2014-06-14 01:04:34.500 165 12552.50 52.88 54773.00 88888.00 2014-06-14 01:04:34.625 165 12552.52 52.85 54772.95 88888.00 2014-06-14 01:04:34.750 165 12552.55 52.90 54772.97 88888.00 2014-06-14 01:04:34.875 165 12552.55 52.92 54772.97 88888.00 2014-06-14 01:04:35.000 165 12552.52 52.88 54773.00 88888.00 2014-06-14 01:04:35.125 165 12552.52 52.90 54773.03 88888.00 2014-06-14 01:04:35.250 165 12552.50 52.92 54773.03 88888.00 2014-06-14 01:04:35.375 165 12552.50 52.95 54773.00 88888.00 2014-06-14 01:04:35.500 165 12552.48 52.92 54773.00 88888.00 2014-06-14 01:04:35.625 165 12552.45 52.90 54772.97 88888.00 2014-06-14 01:04:35.750 165 12552.48 52.92 54773.00 88888.00 2014-06-14 01:04:35.875 165 12552.42 52.98 54773.00 88888.00 2014-06-14 01:04:36.000 165 12552.45 52.92 54772.97 88888.00 2014-06-14 01:04:36.125 165 12552.42 52.92 54773.00 88888.00 2014-06-14 01:04:36.250 165 12552.38 52.92 54773.00 88888.00 2014-06-14 01:04:36.375 165 12552.42 52.98 54773.00 88888.00 2014-06-14 01:04:36.500 165 12552.42 52.95 54773.00 88888.00 2014-06-14 01:04:36.625 165 12552.38 52.98 54773.00 88888.00 2014-06-14 01:04:36.750 165 12552.30 52.98 54773.00 88888.00 2014-06-14 01:04:36.875 165 12552.38 52.98 54772.97 88888.00 2014-06-14 01:04:37.000 165 12552.42 52.98 54772.95 88888.00 2014-06-14 01:04:37.125 165 12552.42 52.98 54772.95 88888.00 2014-06-14 01:04:37.250 165 12552.38 52.95 54772.95 88888.00 2014-06-14 01:04:37.375 165 12552.40 53.00 54772.95 88888.00 2014-06-14 01:04:37.500 165 12552.45 53.02 54772.90 88888.00 2014-06-14 01:04:37.625 165 12552.48 53.02 54772.90 88888.00 2014-06-14 01:04:37.750 165 12552.45 53.00 54772.93 88888.00 2014-06-14 01:04:37.875 165 12552.45 53.00 54772.93 88888.00 2014-06-14 01:04:38.000 165 12552.42 53.02 54772.95 88888.00 2014-06-14 01:04:38.125 165 12552.42 53.02 54772.95 88888.00 2014-06-14 01:04:38.250 165 12552.45 53.00 54772.95 88888.00 2014-06-14 01:04:38.375 165 12552.48 53.02 54772.95 88888.00 2014-06-14 01:04:38.500 165 12552.48 53.05 54772.93 88888.00 2014-06-14 01:04:38.625 165 12552.48 53.00 54772.90 88888.00 2014-06-14 01:04:38.750 165 12552.42 53.00 54772.88 88888.00 2014-06-14 01:04:38.875 165 12552.45 53.05 54772.90 88888.00 2014-06-14 01:04:39.000 165 12552.45 53.05 54772.90 88888.00 2014-06-14 01:04:39.125 165 12552.45 53.08 54772.90 88888.00 2014-06-14 01:04:39.250 165 12552.45 53.08 54772.93 88888.00 2014-06-14 01:04:39.375 165 12552.45 53.08 54772.88 88888.00 2014-06-14 01:04:39.500 165 12552.45 53.10 54772.90 88888.00 2014-06-14 01:04:39.625 165 12552.45 53.05 54772.88 88888.00 2014-06-14 01:04:39.750 165 12552.52 53.05 54772.88 88888.00 2014-06-14 01:04:39.875 165 12552.55 53.08 54772.88 88888.00 2014-06-14 01:04:40.000 165 12552.42 53.10 54772.85 88888.00 2014-06-14 01:04:40.125 165 12552.33 53.10 54772.88 88888.00 2014-06-14 01:04:40.250 165 12552.33 53.12 54772.93 88888.00 2014-06-14 01:04:40.375 165 12552.40 53.15 54772.90 88888.00 2014-06-14 01:04:40.500 165 12552.40 53.12 54772.88 88888.00 2014-06-14 01:04:40.625 165 12552.35 53.10 54772.85 88888.00 2014-06-14 01:04:40.750 165 12552.38 53.10 54772.88 88888.00 2014-06-14 01:04:40.875 165 12552.40 53.12 54772.88 88888.00 2014-06-14 01:04:41.000 165 12552.35 53.10 54772.88 88888.00 2014-06-14 01:04:41.125 165 12552.30 53.08 54772.88 88888.00 2014-06-14 01:04:41.250 165 12552.30 53.08 54772.90 88888.00 2014-06-14 01:04:41.375 165 12552.40 53.10 54772.93 88888.00 2014-06-14 01:04:41.500 165 12552.45 53.12 54772.90 88888.00 2014-06-14 01:04:41.625 165 12552.38 53.08 54772.85 88888.00 2014-06-14 01:04:41.750 165 12552.38 53.08 54772.82 88888.00 2014-06-14 01:04:41.875 165 12552.38 53.05 54772.85 88888.00 2014-06-14 01:04:42.000 165 12552.38 53.08 54772.85 88888.00 2014-06-14 01:04:42.125 165 12552.30 53.10 54772.85 88888.00 2014-06-14 01:04:42.250 165 12552.30 53.12 54772.85 88888.00 2014-06-14 01:04:42.375 165 12552.35 53.12 54772.85 88888.00 2014-06-14 01:04:42.500 165 12552.35 53.15 54772.85 88888.00 2014-06-14 01:04:42.625 165 12552.38 53.15 54772.85 88888.00 2014-06-14 01:04:42.750 165 12552.35 53.17 54772.85 88888.00 2014-06-14 01:04:42.875 165 12552.40 53.17 54772.85 88888.00 2014-06-14 01:04:43.000 165 12552.42 53.17 54772.80 88888.00 2014-06-14 01:04:43.125 165 12552.38 53.17 54772.82 88888.00 2014-06-14 01:04:43.250 165 12552.35 53.17 54772.80 88888.00 2014-06-14 01:04:43.375 165 12552.38 53.20 54772.80 88888.00 2014-06-14 01:04:43.500 165 12552.38 53.20 54772.80 88888.00 2014-06-14 01:04:43.625 165 12552.35 53.20 54772.82 88888.00 2014-06-14 01:04:43.750 165 12552.33 53.23 54772.82 88888.00 2014-06-14 01:04:43.875 165 12552.35 53.23 54772.78 88888.00 2014-06-14 01:04:44.000 165 12552.42 53.20 54772.78 88888.00 2014-06-14 01:04:44.125 165 12552.35 53.20 54772.75 88888.00 2014-06-14 01:04:44.250 165 12552.30 53.17 54772.75 88888.00 2014-06-14 01:04:44.375 165 12552.33 53.17 54772.72 88888.00 2014-06-14 01:04:44.500 165 12552.27 53.20 54772.70 88888.00 2014-06-14 01:04:44.625 165 12552.27 53.20 54772.72 88888.00 2014-06-14 01:04:44.750 165 12552.33 53.23 54772.72 88888.00 2014-06-14 01:04:44.875 165 12552.35 53.25 54772.75 88888.00 2014-06-14 01:04:45.000 165 12552.35 53.25 54772.72 88888.00 2014-06-14 01:04:45.125 165 12552.30 53.20 54772.70 88888.00 2014-06-14 01:04:45.250 165 12552.27 53.17 54772.72 88888.00 2014-06-14 01:04:45.375 165 12552.35 53.23 54772.75 88888.00 2014-06-14 01:04:45.500 165 12552.27 53.25 54772.75 88888.00 2014-06-14 01:04:45.625 165 12552.25 53.27 54772.72 88888.00 2014-06-14 01:04:45.750 165 12552.33 53.25 54772.72 88888.00 2014-06-14 01:04:45.875 165 12552.33 53.25 54772.72 88888.00 2014-06-14 01:04:46.000 165 12552.27 53.27 54772.72 88888.00 2014-06-14 01:04:46.125 165 12552.20 53.25 54772.72 88888.00 2014-06-14 01:04:46.250 165 12552.23 53.27 54772.70 88888.00 2014-06-14 01:04:46.375 165 12552.27 53.27 54772.70 88888.00 2014-06-14 01:04:46.500 165 12552.33 53.30 54772.72 88888.00 2014-06-14 01:04:46.625 165 12552.33 53.30 54772.70 88888.00 2014-06-14 01:04:46.750 165 12552.30 53.27 54772.70 88888.00 2014-06-14 01:04:46.875 165 12552.30 53.27 54772.68 88888.00 2014-06-14 01:04:47.000 165 12552.33 53.27 54772.65 88888.00 2014-06-14 01:04:47.125 165 12552.38 53.30 54772.70 88888.00 2014-06-14 01:04:47.250 165 12552.30 53.30 54772.72 88888.00 2014-06-14 01:04:47.375 165 12552.33 53.33 54772.72 88888.00 2014-06-14 01:04:47.500 165 12552.27 53.35 54772.72 88888.00 2014-06-14 01:04:47.625 165 12552.30 53.38 54772.70 88888.00 2014-06-14 01:04:47.750 165 12552.23 53.38 54772.70 88888.00 2014-06-14 01:04:47.875 165 12552.23 53.38 54772.70 88888.00 2014-06-14 01:04:48.000 165 12552.25 53.35 54772.68 88888.00 2014-06-14 01:04:48.125 165 12552.20 53.33 54772.70 88888.00 2014-06-14 01:04:48.250 165 12552.25 53.33 54772.72 88888.00 2014-06-14 01:04:48.375 165 12552.27 53.38 54772.70 88888.00 2014-06-14 01:04:48.500 165 12552.20 53.38 54772.70 88888.00 2014-06-14 01:04:48.625 165 12552.17 53.35 54772.70 88888.00 2014-06-14 01:04:48.750 165 12552.23 53.40 54772.68 88888.00 2014-06-14 01:04:48.875 165 12552.15 53.42 54772.68 88888.00 2014-06-14 01:04:49.000 165 12552.10 53.42 54772.62 88888.00 2014-06-14 01:04:49.125 165 12552.12 53.40 54772.60 88888.00 2014-06-14 01:04:49.250 165 12552.15 53.42 54772.62 88888.00 2014-06-14 01:04:49.375 165 12552.23 53.45 54772.60 88888.00 2014-06-14 01:04:49.500 165 12552.25 53.45 54772.60 88888.00 2014-06-14 01:04:49.625 165 12552.23 53.48 54772.60 88888.00 2014-06-14 01:04:49.750 165 12552.25 53.42 54772.62 88888.00 2014-06-14 01:04:49.875 165 12552.27 53.45 54772.60 88888.00 2014-06-14 01:04:50.000 165 12552.23 53.48 54772.60 88888.00 2014-06-14 01:04:50.125 165 12552.15 53.48 54772.62 88888.00 2014-06-14 01:04:50.250 165 12552.12 53.48 54772.62 88888.00 2014-06-14 01:04:50.375 165 12552.10 53.48 54772.60 88888.00 2014-06-14 01:04:50.500 165 12552.10 53.48 54772.60 88888.00 2014-06-14 01:04:50.625 165 12552.12 53.50 54772.57 88888.00 2014-06-14 01:04:50.750 165 12552.17 53.48 54772.60 88888.00 2014-06-14 01:04:50.875 165 12552.17 53.48 54772.60 88888.00 2014-06-14 01:04:51.000 165 12552.12 53.50 54772.55 88888.00 2014-06-14 01:04:51.125 165 12552.08 53.52 54772.57 88888.00 2014-06-14 01:04:51.250 165 12552.10 53.52 54772.57 88888.00 2014-06-14 01:04:51.375 165 12552.12 53.50 54772.57 88888.00 2014-06-14 01:04:51.500 165 12552.08 53.50 54772.55 88888.00 2014-06-14 01:04:51.625 165 12552.10 53.52 54772.57 88888.00 2014-06-14 01:04:51.750 165 12552.12 53.55 54772.55 88888.00 2014-06-14 01:04:51.875 165 12552.10 53.52 54772.55 88888.00 2014-06-14 01:04:52.000 165 12552.12 53.52 54772.53 88888.00 2014-06-14 01:04:52.125 165 12552.17 53.55 54772.55 88888.00 2014-06-14 01:04:52.250 165 12552.15 53.58 54772.57 88888.00 2014-06-14 01:04:52.375 165 12552.20 53.58 54772.53 88888.00 2014-06-14 01:04:52.500 165 12552.17 53.60 54772.50 88888.00 2014-06-14 01:04:52.625 165 12552.20 53.60 54772.53 88888.00 2014-06-14 01:04:52.750 165 12552.17 53.58 54772.53 88888.00 2014-06-14 01:04:52.875 165 12552.17 53.58 54772.53 88888.00 2014-06-14 01:04:53.000 165 12552.15 53.55 54772.47 88888.00 2014-06-14 01:04:53.125 165 12552.12 53.58 54772.53 88888.00 2014-06-14 01:04:53.250 165 12552.12 53.58 54772.53 88888.00 2014-06-14 01:04:53.375 165 12552.20 53.62 54772.53 88888.00 2014-06-14 01:04:53.500 165 12552.27 53.65 54772.55 88888.00 2014-06-14 01:04:53.625 165 12552.27 53.62 54772.55 88888.00 2014-06-14 01:04:53.750 165 12552.20 53.62 54772.55 88888.00 2014-06-14 01:04:53.875 165 12552.17 53.60 54772.50 88888.00 2014-06-14 01:04:54.000 165 12552.20 53.62 54772.47 88888.00 2014-06-14 01:04:54.125 165 12552.23 53.62 54772.50 88888.00 2014-06-14 01:04:54.250 165 12552.17 53.62 54772.50 88888.00 2014-06-14 01:04:54.375 165 12552.12 53.67 54772.50 88888.00 2014-06-14 01:04:54.500 165 12552.08 53.67 54772.50 88888.00 2014-06-14 01:04:54.625 165 12552.10 53.67 54772.47 88888.00 2014-06-14 01:04:54.750 165 12552.10 53.67 54772.47 88888.00 2014-06-14 01:04:54.875 165 12552.12 53.73 54772.53 88888.00 2014-06-14 01:04:55.000 165 12552.20 53.73 54772.50 88888.00 2014-06-14 01:04:55.125 165 12552.12 53.70 54772.45 88888.00 2014-06-14 01:04:55.250 165 12552.05 53.65 54772.43 88888.00 2014-06-14 01:04:55.375 165 12552.08 53.67 54772.43 88888.00 2014-06-14 01:04:55.500 165 12552.12 53.70 54772.43 88888.00 2014-06-14 01:04:55.625 165 12552.12 53.73 54772.43 88888.00 2014-06-14 01:04:55.750 165 12552.10 53.73 54772.43 88888.00 2014-06-14 01:04:55.875 165 12552.15 53.73 54772.43 88888.00 2014-06-14 01:04:56.000 165 12552.12 53.73 54772.43 88888.00 2014-06-14 01:04:56.125 165 12552.12 53.75 54772.45 88888.00 2014-06-14 01:04:56.250 165 12552.15 53.73 54772.45 88888.00 2014-06-14 01:04:56.375 165 12552.15 53.73 54772.43 88888.00 2014-06-14 01:04:56.500 165 12552.12 53.75 54772.43 88888.00 2014-06-14 01:04:56.625 165 12552.12 53.75 54772.40 88888.00 2014-06-14 01:04:56.750 165 12552.15 53.80 54772.40 88888.00 2014-06-14 01:04:56.875 165 12552.12 53.77 54772.43 88888.00 2014-06-14 01:04:57.000 165 12552.10 53.75 54772.40 88888.00 2014-06-14 01:04:57.125 165 12552.12 53.80 54772.38 88888.00 2014-06-14 01:04:57.250 165 12552.08 53.77 54772.38 88888.00 2014-06-14 01:04:57.375 165 12552.05 53.83 54772.40 88888.00 2014-06-14 01:04:57.500 165 12552.08 53.83 54772.40 88888.00 2014-06-14 01:04:57.625 165 12552.10 53.88 54772.40 88888.00 2014-06-14 01:04:57.750 165 12552.10 53.85 54772.38 88888.00 2014-06-14 01:04:57.875 165 12552.08 53.85 54772.38 88888.00 2014-06-14 01:04:58.000 165 12552.05 53.83 54772.35 88888.00 2014-06-14 01:04:58.125 165 12552.05 53.77 54772.35 88888.00 2014-06-14 01:04:58.250 165 12552.08 53.80 54772.38 88888.00 2014-06-14 01:04:58.375 165 12552.12 53.83 54772.40 88888.00 2014-06-14 01:04:58.500 165 12552.10 53.83 54772.38 88888.00 2014-06-14 01:04:58.625 165 12552.08 53.83 54772.38 88888.00 2014-06-14 01:04:58.750 165 12552.05 53.77 54772.35 88888.00 2014-06-14 01:04:58.875 165 12552.05 53.80 54772.38 88888.00 2014-06-14 01:04:59.000 165 12552.02 53.85 54772.40 88888.00 2014-06-14 01:04:59.125 165 12552.02 53.85 54772.38 88888.00 2014-06-14 01:04:59.250 165 12552.02 53.88 54772.38 88888.00 2014-06-14 01:04:59.375 165 12552.10 53.85 54772.38 88888.00 2014-06-14 01:04:59.500 165 12552.08 53.83 54772.40 88888.00 2014-06-14 01:04:59.625 165 12552.08 53.88 54772.40 88888.00 2014-06-14 01:04:59.750 165 12552.05 53.88 54772.40 88888.00 2014-06-14 01:04:59.875 165 12552.05 53.88 54772.38 88888.00 2014-06-14 01:05:00.000 165 12552.00 53.90 54772.35 88888.00 2014-06-14 01:05:00.125 165 12552.00 53.85 54772.30 88888.00 2014-06-14 01:05:00.250 165 12552.00 53.83 54772.28 88888.00 2014-06-14 01:05:00.375 165 12552.10 53.92 54772.35 88888.00 2014-06-14 01:05:00.500 165 12552.08 53.95 54772.32 88888.00 2014-06-14 01:05:00.625 165 12552.05 53.95 54772.32 88888.00 2014-06-14 01:05:00.750 165 12552.05 53.98 54772.32 88888.00 2014-06-14 01:05:00.875 165 12552.02 54.00 54772.30 88888.00 2014-06-14 01:05:01.000 165 12552.10 54.05 54772.30 88888.00 2014-06-14 01:05:01.125 165 12552.05 54.05 54772.32 88888.00 2014-06-14 01:05:01.250 165 12551.98 53.98 54772.30 88888.00 2014-06-14 01:05:01.375 165 12552.02 54.00 54772.32 88888.00 2014-06-14 01:05:01.500 165 12552.02 54.02 54772.30 88888.00 2014-06-14 01:05:01.625 165 12552.02 54.02 54772.32 88888.00 2014-06-14 01:05:01.750 165 12552.08 54.08 54772.32 88888.00 2014-06-14 01:05:01.875 165 12552.02 54.05 54772.30 88888.00 2014-06-14 01:05:02.000 165 12552.00 54.02 54772.28 88888.00 2014-06-14 01:05:02.125 165 12552.05 54.05 54772.28 88888.00 2014-06-14 01:05:02.250 165 12552.05 54.10 54772.30 88888.00 2014-06-14 01:05:02.375 165 12552.05 54.12 54772.32 88888.00 2014-06-14 01:05:02.500 165 12552.02 54.12 54772.25 88888.00 2014-06-14 01:05:02.625 165 12552.00 54.05 54772.22 88888.00 2014-06-14 01:05:02.750 165 12551.98 54.08 54772.22 88888.00 2014-06-14 01:05:02.875 165 12552.00 54.15 54772.30 88888.00 2014-06-14 01:05:03.000 165 12552.00 54.20 54772.25 88888.00 2014-06-14 01:05:03.125 165 12552.02 54.17 54772.25 88888.00 2014-06-14 01:05:03.250 165 12552.00 54.17 54772.22 88888.00 2014-06-14 01:05:03.375 165 12552.00 54.17 54772.22 88888.00 2014-06-14 01:05:03.500 165 12552.00 54.17 54772.22 88888.00 2014-06-14 01:05:03.625 165 12551.98 54.20 54772.22 88888.00 2014-06-14 01:05:03.750 165 12552.02 54.25 54772.22 88888.00 2014-06-14 01:05:03.875 165 12552.05 54.20 54772.20 88888.00 2014-06-14 01:05:04.000 165 12552.05 54.17 54772.20 88888.00 2014-06-14 01:05:04.125 165 12552.02 54.17 54772.20 88888.00 2014-06-14 01:05:04.250 165 12551.98 54.17 54772.22 88888.00 2014-06-14 01:05:04.375 165 12551.92 54.17 54772.20 88888.00 2014-06-14 01:05:04.500 165 12551.85 54.20 54772.20 88888.00 2014-06-14 01:05:04.625 165 12551.75 54.23 54772.18 88888.00 2014-06-14 01:05:04.750 165 12551.77 54.23 54772.20 88888.00 2014-06-14 01:05:04.875 165 12551.92 54.25 54772.20 88888.00 2014-06-14 01:05:05.000 165 12551.92 54.25 54772.18 88888.00 2014-06-14 01:05:05.125 165 12551.90 54.30 54772.20 88888.00 2014-06-14 01:05:05.250 165 12551.85 54.25 54772.20 88888.00 2014-06-14 01:05:05.375 165 12551.95 54.30 54772.20 88888.00 2014-06-14 01:05:05.500 165 12551.95 54.33 54772.18 88888.00 2014-06-14 01:05:05.625 165 12551.92 54.33 54772.20 88888.00 2014-06-14 01:05:05.750 165 12551.95 54.33 54772.18 88888.00 2014-06-14 01:05:05.875 165 12551.92 54.33 54772.22 88888.00 2014-06-14 01:05:06.000 165 12551.90 54.30 54772.18 88888.00 2014-06-14 01:05:06.125 165 12551.90 54.30 54772.18 88888.00 2014-06-14 01:05:06.250 165 12551.90 54.33 54772.18 88888.00 2014-06-14 01:05:06.375 165 12551.92 54.35 54772.20 88888.00 2014-06-14 01:05:06.500 165 12551.92 54.38 54772.18 88888.00 2014-06-14 01:05:06.625 165 12551.92 54.38 54772.18 88888.00 2014-06-14 01:05:06.750 165 12551.98 54.42 54772.18 88888.00 2014-06-14 01:05:06.875 165 12551.95 54.45 54772.20 88888.00 2014-06-14 01:05:07.000 165 12551.90 54.45 54772.18 88888.00 2014-06-14 01:05:07.125 165 12551.95 54.45 54772.18 88888.00 2014-06-14 01:05:07.250 165 12551.95 54.45 54772.18 88888.00 2014-06-14 01:05:07.375 165 12551.92 54.38 54772.10 88888.00 2014-06-14 01:05:07.500 165 12551.95 54.40 54772.10 88888.00 2014-06-14 01:05:07.625 165 12552.05 54.45 54772.12 88888.00 2014-06-14 01:05:07.750 165 12552.05 54.50 54772.10 88888.00 2014-06-14 01:05:07.875 165 12551.98 54.50 54772.10 88888.00 2014-06-14 01:05:08.000 165 12551.90 54.55 54772.10 88888.00 2014-06-14 01:05:08.125 165 12551.92 54.55 54772.10 88888.00 2014-06-14 01:05:08.250 165 12551.98 54.52 54772.10 88888.00 2014-06-14 01:05:08.375 165 12551.98 54.50 54772.07 88888.00 2014-06-14 01:05:08.500 165 12551.88 54.52 54772.10 88888.00 2014-06-14 01:05:08.625 165 12551.92 54.58 54772.12 88888.00 2014-06-14 01:05:08.750 165 12551.98 54.60 54772.10 88888.00 2014-06-14 01:05:08.875 165 12552.02 54.60 54772.10 88888.00 2014-06-14 01:05:09.000 165 12552.02 54.58 54772.10 88888.00 2014-06-14 01:05:09.125 165 12551.98 54.60 54772.05 88888.00 2014-06-14 01:05:09.250 165 12551.90 54.58 54772.07 88888.00 2014-06-14 01:05:09.375 165 12551.90 54.65 54772.07 88888.00 2014-06-14 01:05:09.500 165 12551.98 54.65 54772.05 88888.00 2014-06-14 01:05:09.625 165 12552.05 54.67 54772.05 88888.00 2014-06-14 01:05:09.750 165 12552.02 54.67 54772.05 88888.00 2014-06-14 01:05:09.875 165 12552.02 54.65 54772.05 88888.00 2014-06-14 01:05:10.000 165 12552.10 54.62 54772.03 88888.00 2014-06-14 01:05:10.125 165 12552.08 54.67 54772.03 88888.00 2014-06-14 01:05:10.250 165 12552.05 54.70 54772.05 88888.00 2014-06-14 01:05:10.375 165 12552.10 54.73 54772.03 88888.00 2014-06-14 01:05:10.500 165 12552.10 54.70 54772.00 88888.00 2014-06-14 01:05:10.625 165 12552.12 54.70 54772.00 88888.00 2014-06-14 01:05:10.750 165 12552.10 54.70 54772.00 88888.00 2014-06-14 01:05:10.875 165 12552.10 54.77 54772.03 88888.00 2014-06-14 01:05:11.000 165 12552.10 54.75 54772.00 88888.00 2014-06-14 01:05:11.125 165 12552.08 54.73 54772.03 88888.00 2014-06-14 01:05:11.250 165 12552.05 54.73 54772.00 88888.00 2014-06-14 01:05:11.375 165 12552.02 54.75 54771.97 88888.00 2014-06-14 01:05:11.500 165 12551.98 54.75 54771.95 88888.00 2014-06-14 01:05:11.625 165 12552.02 54.77 54771.97 88888.00 2014-06-14 01:05:11.750 165 12552.08 54.77 54772.00 88888.00 2014-06-14 01:05:11.875 165 12552.10 54.83 54772.00 88888.00 2014-06-14 01:05:12.000 165 12552.17 54.83 54771.97 88888.00 2014-06-14 01:05:12.125 165 12552.20 54.80 54771.95 88888.00 2014-06-14 01:05:12.250 165 12552.23 54.83 54771.97 88888.00 2014-06-14 01:05:12.375 165 12552.20 54.88 54771.97 88888.00 2014-06-14 01:05:12.500 165 12552.12 54.88 54771.93 88888.00 2014-06-14 01:05:12.625 165 12552.10 54.85 54771.93 88888.00 2014-06-14 01:05:12.750 165 12552.12 54.88 54771.97 88888.00 2014-06-14 01:05:12.875 165 12552.10 54.90 54771.95 88888.00 2014-06-14 01:05:13.000 165 12552.08 54.85 54771.93 88888.00 2014-06-14 01:05:13.125 165 12552.02 54.88 54771.90 88888.00 2014-06-14 01:05:13.250 165 12552.08 54.88 54771.93 88888.00 2014-06-14 01:05:13.375 165 12552.15 54.92 54771.97 88888.00 2014-06-14 01:05:13.500 165 12552.30 55.00 54771.97 88888.00 2014-06-14 01:05:13.625 165 12552.30 55.00 54771.95 88888.00 2014-06-14 01:05:13.750 165 12552.23 54.95 54771.90 88888.00 2014-06-14 01:05:13.875 165 12552.17 54.98 54771.90 88888.00 2014-06-14 01:05:14.000 165 12552.12 55.00 54771.88 88888.00 2014-06-14 01:05:14.125 165 12552.12 54.98 54771.88 88888.00 2014-06-14 01:05:14.250 165 12552.15 55.00 54771.88 88888.00 2014-06-14 01:05:14.375 165 12552.23 55.02 54771.90 88888.00 2014-06-14 01:05:14.500 165 12552.20 55.00 54771.90 88888.00 2014-06-14 01:05:14.625 165 12552.15 54.98 54771.88 88888.00 2014-06-14 01:05:14.750 165 12552.15 55.02 54771.88 88888.00 2014-06-14 01:05:14.875 165 12552.17 55.05 54771.88 88888.00 2014-06-14 01:05:15.000 165 12552.17 55.05 54771.85 88888.00 2014-06-14 01:05:15.125 165 12552.17 55.08 54771.88 88888.00 2014-06-14 01:05:15.250 165 12552.15 55.08 54771.90 88888.00 2014-06-14 01:05:15.375 165 12552.15 55.10 54771.90 88888.00 2014-06-14 01:05:15.500 165 12552.15 55.12 54771.88 88888.00 2014-06-14 01:05:15.625 165 12552.17 55.12 54771.88 88888.00 2014-06-14 01:05:15.750 165 12552.17 55.10 54771.88 88888.00 2014-06-14 01:05:15.875 165 12552.17 55.10 54771.90 88888.00 2014-06-14 01:05:16.000 165 12552.17 55.15 54771.85 88888.00 2014-06-14 01:05:16.125 165 12552.12 55.15 54771.85 88888.00 2014-06-14 01:05:16.250 165 12552.10 55.12 54771.82 88888.00 2014-06-14 01:05:16.375 165 12552.15 55.15 54771.82 88888.00 2014-06-14 01:05:16.500 165 12552.23 55.17 54771.85 88888.00 2014-06-14 01:05:16.625 165 12552.23 55.17 54771.80 88888.00 2014-06-14 01:05:16.750 165 12552.15 55.15 54771.78 88888.00 2014-06-14 01:05:16.875 165 12552.08 55.12 54771.75 88888.00 2014-06-14 01:05:17.000 165 12552.23 55.17 54771.78 88888.00 2014-06-14 01:05:17.125 165 12552.40 55.27 54771.88 88888.00 2014-06-14 01:05:17.250 165 12552.42 55.30 54771.85 88888.00 2014-06-14 01:05:17.375 165 12552.35 55.23 54771.80 88888.00 2014-06-14 01:05:17.500 165 12552.27 55.20 54771.80 88888.00 2014-06-14 01:05:17.625 165 12552.30 55.20 54771.80 88888.00 2014-06-14 01:05:17.750 165 12552.27 55.23 54771.80 88888.00 2014-06-14 01:05:17.875 165 12552.27 55.23 54771.78 88888.00 2014-06-14 01:05:18.000 165 12552.25 55.25 54771.75 88888.00 2014-06-14 01:05:18.125 165 12552.23 55.25 54771.78 88888.00 2014-06-14 01:05:18.250 165 12552.27 55.25 54771.78 88888.00 2014-06-14 01:05:18.375 165 12552.35 55.25 54771.78 88888.00 2014-06-14 01:05:18.500 165 12552.35 55.30 54771.75 88888.00 2014-06-14 01:05:18.625 165 12552.33 55.30 54771.75 88888.00 2014-06-14 01:05:18.750 165 12552.30 55.30 54771.72 88888.00 2014-06-14 01:05:18.875 165 12552.30 55.30 54771.72 88888.00 2014-06-14 01:05:19.000 165 12552.30 55.33 54771.70 88888.00 2014-06-14 01:05:19.125 165 12552.33 55.38 54771.70 88888.00 2014-06-14 01:05:19.250 165 12552.33 55.38 54771.68 88888.00 2014-06-14 01:05:19.375 165 12552.33 55.38 54771.68 88888.00 2014-06-14 01:05:19.500 165 12552.27 55.38 54771.68 88888.00 2014-06-14 01:05:19.625 165 12552.23 55.42 54771.68 88888.00 2014-06-14 01:05:19.750 165 12552.27 55.45 54771.68 88888.00 2014-06-14 01:05:19.875 165 12552.27 55.45 54771.70 88888.00 2014-06-14 01:05:20.000 165 12552.27 55.45 54771.68 88888.00 2014-06-14 01:05:20.125 165 12552.25 55.45 54771.68 88888.00 2014-06-14 01:05:20.250 165 12552.20 55.42 54771.65 88888.00 2014-06-14 01:05:20.375 165 12552.20 55.48 54771.65 88888.00 2014-06-14 01:05:20.500 165 12552.27 55.50 54771.65 88888.00 2014-06-14 01:05:20.625 165 12552.25 55.48 54771.65 88888.00 2014-06-14 01:05:20.750 165 12552.35 55.52 54771.68 88888.00 2014-06-14 01:05:20.875 165 12552.40 55.58 54771.68 88888.00 2014-06-14 01:05:21.000 165 12552.30 55.48 54771.60 88888.00 2014-06-14 01:05:21.125 165 12552.27 55.45 54771.57 88888.00 2014-06-14 01:05:21.250 165 12552.30 55.50 54771.62 88888.00 2014-06-14 01:05:21.375 165 12552.30 55.52 54771.65 88888.00 2014-06-14 01:05:21.500 165 12552.38 55.52 54771.65 88888.00 2014-06-14 01:05:21.625 165 12552.45 55.52 54771.60 88888.00 2014-06-14 01:05:21.750 165 12552.42 55.52 54771.57 88888.00 2014-06-14 01:05:21.875 165 12552.40 55.58 54771.60 88888.00 2014-06-14 01:05:22.000 165 12552.35 55.58 54771.57 88888.00 2014-06-14 01:05:22.125 165 12552.33 55.58 54771.57 88888.00 2014-06-14 01:05:22.250 165 12552.40 55.60 54771.60 88888.00 2014-06-14 01:05:22.375 165 12552.55 55.65 54771.57 88888.00 2014-06-14 01:05:22.500 165 12552.50 55.62 54771.55 88888.00 2014-06-14 01:05:22.625 165 12552.48 55.62 54771.55 88888.00 2014-06-14 01:05:22.750 165 12552.45 55.62 54771.57 88888.00 2014-06-14 01:05:22.875 165 12552.45 55.62 54771.57 88888.00 2014-06-14 01:05:23.000 165 12552.45 55.65 54771.57 88888.00 2014-06-14 01:05:23.125 165 12552.45 55.67 54771.57 88888.00 2014-06-14 01:05:23.250 165 12552.55 55.67 54771.53 88888.00 2014-06-14 01:05:23.375 165 12552.40 55.48 54771.43 88888.00 2014-06-14 01:05:23.500 165 12552.40 55.50 54771.47 88888.00 2014-06-14 01:05:23.625 165 12552.38 55.60 54771.50 88888.00 2014-06-14 01:05:23.750 165 12552.40 55.65 54771.53 88888.00 2014-06-14 01:05:23.875 165 12552.42 55.67 54771.53 88888.00 2014-06-14 01:05:24.000 165 12552.40 55.70 54771.53 88888.00 2014-06-14 01:05:24.125 165 12552.40 55.73 54771.53 88888.00 2014-06-14 01:05:24.250 165 12552.40 55.73 54771.53 88888.00 2014-06-14 01:05:24.375 165 12552.42 55.75 54771.50 88888.00 2014-06-14 01:05:24.500 165 12552.42 55.75 54771.50 88888.00 2014-06-14 01:05:24.625 165 12552.40 55.77 54771.50 88888.00 2014-06-14 01:05:24.750 165 12552.45 55.75 54771.50 88888.00 2014-06-14 01:05:24.875 165 12552.55 55.80 54771.50 88888.00 2014-06-14 01:05:25.000 165 12552.55 55.77 54771.50 88888.00 2014-06-14 01:05:25.125 165 12552.50 55.77 54771.47 88888.00 2014-06-14 01:05:25.250 165 12552.48 55.80 54771.47 88888.00 2014-06-14 01:05:25.375 165 12552.52 55.85 54771.47 88888.00 2014-06-14 01:05:25.500 165 12552.52 55.88 54771.47 88888.00 2014-06-14 01:05:25.625 165 12552.52 55.88 54771.43 88888.00 2014-06-14 01:05:25.750 165 12552.50 55.88 54771.43 88888.00 2014-06-14 01:05:25.875 165 12552.50 55.90 54771.40 88888.00 2014-06-14 01:05:26.000 165 12552.52 55.90 54771.40 88888.00 2014-06-14 01:05:26.125 165 12552.58 55.92 54771.40 88888.00 2014-06-14 01:05:26.250 165 12552.60 55.92 54771.43 88888.00 2014-06-14 01:05:26.375 165 12552.58 55.98 54771.43 88888.00 2014-06-14 01:05:26.500 165 12552.50 55.98 54771.38 88888.00 2014-06-14 01:05:26.625 165 12552.50 55.98 54771.38 88888.00 2014-06-14 01:05:26.750 165 12552.55 55.95 54771.38 88888.00 2014-06-14 01:05:26.875 165 12552.55 55.95 54771.35 88888.00 2014-06-14 01:05:27.000 165 12552.55 55.95 54771.35 88888.00 2014-06-14 01:05:27.125 165 12552.60 56.00 54771.38 88888.00 2014-06-14 01:05:27.250 165 12552.55 56.00 54771.38 88888.00 2014-06-14 01:05:27.375 165 12552.58 56.02 54771.38 88888.00 2014-06-14 01:05:27.500 165 12552.62 56.02 54771.35 88888.00 2014-06-14 01:05:27.625 165 12552.62 56.02 54771.35 88888.00 2014-06-14 01:05:27.750 165 12552.67 56.05 54771.30 88888.00 2014-06-14 01:05:27.875 165 12552.67 56.08 54771.30 88888.00 2014-06-14 01:05:28.000 165 12552.65 56.05 54771.30 88888.00 2014-06-14 01:05:28.125 165 12552.67 56.08 54771.32 88888.00 2014-06-14 01:05:28.250 165 12552.70 56.08 54771.32 88888.00 2014-06-14 01:05:28.375 165 12552.75 56.10 54771.30 88888.00 2014-06-14 01:05:28.500 165 12552.73 56.10 54771.30 88888.00 2014-06-14 01:05:28.625 165 12552.75 56.12 54771.30 88888.00 2014-06-14 01:05:28.750 165 12552.75 56.17 54771.30 88888.00 2014-06-14 01:05:28.875 165 12552.70 56.17 54771.28 88888.00 2014-06-14 01:05:29.000 165 12552.70 56.12 54771.28 88888.00 2014-06-14 01:05:29.125 165 12552.73 56.17 54771.30 88888.00 2014-06-14 01:05:29.250 165 12552.73 56.20 54771.30 88888.00 2014-06-14 01:05:29.375 165 12552.77 56.23 54771.32 88888.00 2014-06-14 01:05:29.500 165 12552.75 56.20 54771.28 88888.00 2014-06-14 01:05:29.625 165 12552.80 56.33 54771.35 88888.00 2014-06-14 01:05:29.750 165 12553.08 56.60 54771.53 88888.00 2014-06-14 01:05:29.875 165 12552.90 56.38 54771.35 88888.00 2014-06-14 01:05:30.000 165 12552.80 56.25 54771.28 88888.00 2014-06-14 01:05:30.125 165 12552.80 56.25 54771.28 88888.00 2014-06-14 01:05:30.250 165 12552.83 56.30 54771.30 88888.00 2014-06-14 01:05:30.375 165 12552.83 56.27 54771.28 88888.00 2014-06-14 01:05:30.500 165 12552.80 56.30 54771.25 88888.00 2014-06-14 01:05:30.625 165 12552.85 56.35 54771.25 88888.00 2014-06-14 01:05:30.750 165 12552.83 56.38 54771.25 88888.00 2014-06-14 01:05:30.875 165 12552.85 56.38 54771.22 88888.00 2014-06-14 01:05:31.000 165 12552.90 56.30 54771.18 88888.00 2014-06-14 01:05:31.125 165 12552.77 56.27 54771.20 88888.00 2014-06-14 01:05:31.250 165 12552.83 56.42 54771.20 88888.00 2014-06-14 01:05:31.375 165 12552.88 56.45 54771.20 88888.00 2014-06-14 01:05:31.500 165 12552.92 56.38 54771.18 88888.00 2014-06-14 01:05:31.625 165 12552.92 56.42 54771.18 88888.00 2014-06-14 01:05:31.750 165 12552.95 56.40 54771.15 88888.00 2014-06-14 01:05:31.875 165 12553.00 56.38 54771.18 88888.00 2014-06-14 01:05:32.000 165 12552.95 56.38 54771.12 88888.00 2014-06-14 01:05:32.125 165 12553.00 56.40 54771.15 88888.00 2014-06-14 01:05:32.250 165 12553.02 56.40 54771.15 88888.00 2014-06-14 01:05:32.375 165 12553.05 56.42 54771.12 88888.00 2014-06-14 01:05:32.500 165 12553.02 56.45 54771.15 88888.00 2014-06-14 01:05:32.625 165 12553.08 56.48 54771.18 88888.00 2014-06-14 01:05:32.750 165 12553.02 56.48 54771.12 88888.00 2014-06-14 01:05:32.875 165 12553.05 56.50 54771.15 88888.00 2014-06-14 01:05:33.000 165 12553.02 56.52 54771.12 88888.00 2014-06-14 01:05:33.125 165 12553.00 56.55 54771.15 88888.00 2014-06-14 01:05:33.250 165 12553.00 56.55 54771.12 88888.00 2014-06-14 01:05:33.375 165 12553.05 56.58 54771.12 88888.00 2014-06-14 01:05:33.500 165 12553.10 56.55 54771.10 88888.00 2014-06-14 01:05:33.625 165 12553.12 56.55 54771.10 88888.00 2014-06-14 01:05:33.750 165 12553.15 56.55 54771.07 88888.00 2014-06-14 01:05:33.875 165 12553.17 56.52 54771.05 88888.00 2014-06-14 01:05:34.000 165 12553.15 56.55 54771.05 88888.00 2014-06-14 01:05:34.125 165 12553.17 56.58 54771.10 88888.00 2014-06-14 01:05:34.250 165 12553.17 56.58 54771.10 88888.00 2014-06-14 01:05:34.375 165 12553.20 56.58 54771.07 88888.00 2014-06-14 01:05:34.500 165 12553.23 56.60 54771.05 88888.00 2014-06-14 01:05:34.625 165 12553.23 56.60 54771.07 88888.00 2014-06-14 01:05:34.750 165 12553.23 56.58 54771.07 88888.00 2014-06-14 01:05:34.875 165 12553.25 56.60 54771.05 88888.00 2014-06-14 01:05:35.000 165 12553.25 56.60 54771.03 88888.00 2014-06-14 01:05:35.125 165 12553.27 56.58 54771.05 88888.00 2014-06-14 01:05:35.250 165 12553.30 56.60 54771.05 88888.00 2014-06-14 01:05:35.375 165 12553.38 56.62 54771.07 88888.00 2014-06-14 01:05:35.500 165 12553.40 56.65 54771.03 88888.00 2014-06-14 01:05:35.625 165 12553.45 56.65 54771.05 88888.00 2014-06-14 01:05:35.750 165 12553.52 56.67 54771.03 88888.00 2014-06-14 01:05:35.875 165 12553.50 56.67 54771.03 88888.00 2014-06-14 01:05:36.000 165 12553.40 56.70 54771.00 88888.00 2014-06-14 01:05:36.125 165 12553.38 56.73 54771.03 88888.00 2014-06-14 01:05:36.250 165 12553.52 56.70 54771.00 88888.00 2014-06-14 01:05:36.375 165 12553.60 56.73 54771.03 88888.00 2014-06-14 01:05:36.500 165 12553.58 56.75 54771.00 88888.00 2014-06-14 01:05:36.625 165 12553.50 56.75 54770.97 88888.00 2014-06-14 01:05:36.750 165 12553.50 56.75 54770.97 88888.00 2014-06-14 01:05:36.875 165 12553.55 56.75 54771.03 88888.00 2014-06-14 01:05:37.000 165 12553.60 56.73 54770.97 88888.00 2014-06-14 01:05:37.125 165 12553.62 56.75 54770.93 88888.00 2014-06-14 01:05:37.250 165 12553.60 56.77 54770.93 88888.00 2014-06-14 01:05:37.375 165 12553.67 56.77 54770.93 88888.00 2014-06-14 01:05:37.500 165 12553.73 56.80 54770.93 88888.00 2014-06-14 01:05:37.625 165 12553.67 56.83 54770.88 88888.00 2014-06-14 01:05:37.750 165 12553.65 56.83 54770.88 88888.00 2014-06-14 01:05:37.875 165 12553.65 56.88 54770.93 88888.00 2014-06-14 01:05:38.000 165 12553.70 56.88 54770.90 88888.00 2014-06-14 01:05:38.125 165 12553.73 56.92 54770.90 88888.00 2014-06-14 01:05:38.250 165 12553.70 56.88 54770.88 88888.00 2014-06-14 01:05:38.375 165 12553.73 56.90 54770.88 88888.00 2014-06-14 01:05:38.500 165 12553.75 56.88 54770.88 88888.00 2014-06-14 01:05:38.625 165 12553.77 56.90 54770.85 88888.00 2014-06-14 01:05:38.750 165 12553.80 56.92 54770.85 88888.00 2014-06-14 01:05:38.875 165 12553.85 56.92 54770.82 88888.00 2014-06-14 01:05:39.000 165 12553.83 56.92 54770.82 88888.00 2014-06-14 01:05:39.125 165 12553.85 56.92 54770.82 88888.00 2014-06-14 01:05:39.250 165 12553.85 56.90 54770.85 88888.00 2014-06-14 01:05:39.375 165 12553.85 56.92 54770.82 88888.00 2014-06-14 01:05:39.500 165 12553.88 56.95 54770.82 88888.00 2014-06-14 01:05:39.625 165 12553.88 56.92 54770.80 88888.00 2014-06-14 01:05:39.750 165 12553.88 56.95 54770.80 88888.00 2014-06-14 01:05:39.875 165 12553.88 56.92 54770.75 88888.00 2014-06-14 01:05:40.000 165 12553.83 56.92 54770.72 88888.00 2014-06-14 01:05:40.125 165 12553.88 56.95 54770.75 88888.00 2014-06-14 01:05:40.250 165 12553.92 57.00 54770.75 88888.00 2014-06-14 01:05:40.375 165 12553.98 57.02 54770.75 88888.00 2014-06-14 01:05:40.500 165 12553.92 57.02 54770.78 88888.00 2014-06-14 01:05:40.625 165 12553.88 56.98 54770.72 88888.00 2014-06-14 01:05:40.750 165 12553.92 56.95 54770.72 88888.00 2014-06-14 01:05:40.875 165 12553.98 56.98 54770.70 88888.00 2014-06-14 01:05:41.000 165 12554.00 56.95 54770.65 88888.00 2014-06-14 01:05:41.125 165 12554.05 57.00 54770.70 88888.00 2014-06-14 01:05:41.250 165 12554.05 57.00 54770.70 88888.00 2014-06-14 01:05:41.375 165 12554.02 57.00 54770.70 88888.00 2014-06-14 01:05:41.500 165 12553.98 57.05 54770.70 88888.00 2014-06-14 01:05:41.625 165 12554.02 57.05 54770.70 88888.00 2014-06-14 01:05:41.750 165 12554.12 57.05 54770.72 88888.00 2014-06-14 01:05:41.875 165 12554.12 57.10 54770.72 88888.00 2014-06-14 01:05:42.000 165 12554.10 57.10 54770.70 88888.00 2014-06-14 01:05:42.125 165 12554.12 57.08 54770.70 88888.00 2014-06-14 01:05:42.250 165 12554.20 57.10 54770.68 88888.00 2014-06-14 01:05:42.375 165 12554.25 57.12 54770.70 88888.00 2014-06-14 01:05:42.500 165 12554.23 57.12 54770.68 88888.00 2014-06-14 01:05:42.625 165 12554.25 57.12 54770.65 88888.00 2014-06-14 01:05:42.750 165 12554.25 57.15 54770.65 88888.00 2014-06-14 01:05:42.875 165 12554.25 57.15 54770.65 88888.00 2014-06-14 01:05:43.000 165 12554.27 57.20 54770.65 88888.00 2014-06-14 01:05:43.125 165 12554.25 57.17 54770.62 88888.00 2014-06-14 01:05:43.250 165 12554.30 57.17 54770.60 88888.00 2014-06-14 01:05:43.375 165 12554.38 57.17 54770.62 88888.00 2014-06-14 01:05:43.500 165 12554.38 57.20 54770.60 88888.00 2014-06-14 01:05:43.625 165 12554.35 57.23 54770.62 88888.00 2014-06-14 01:05:43.750 165 12554.35 57.20 54770.62 88888.00 2014-06-14 01:05:43.875 165 12554.33 57.17 54770.60 88888.00 2014-06-14 01:05:44.000 165 12554.35 57.23 54770.57 88888.00 2014-06-14 01:05:44.125 165 12554.38 57.25 54770.57 88888.00 2014-06-14 01:05:44.250 165 12554.42 57.25 54770.57 88888.00 2014-06-14 01:05:44.375 165 12554.45 57.23 54770.57 88888.00 2014-06-14 01:05:44.500 165 12554.50 57.25 54770.55 88888.00 2014-06-14 01:05:44.625 165 12554.45 57.25 54770.53 88888.00 2014-06-14 01:05:44.750 165 12554.42 57.27 54770.53 88888.00 2014-06-14 01:05:44.875 165 12554.42 57.30 54770.53 88888.00 2014-06-14 01:05:45.000 165 12554.42 57.27 54770.53 88888.00 2014-06-14 01:05:45.125 165 12554.45 57.30 54770.55 88888.00 2014-06-14 01:05:45.250 165 12554.48 57.30 54770.57 88888.00 2014-06-14 01:05:45.375 165 12554.52 57.27 54770.55 88888.00 2014-06-14 01:05:45.500 165 12554.55 57.25 54770.50 88888.00 2014-06-14 01:05:45.625 165 12554.60 57.30 54770.50 88888.00 2014-06-14 01:05:45.750 165 12554.58 57.33 54770.47 88888.00 2014-06-14 01:05:45.875 165 12554.52 57.30 54770.47 88888.00 2014-06-14 01:05:46.000 165 12554.60 57.33 54770.50 88888.00 2014-06-14 01:05:46.125 165 12554.70 57.35 54770.50 88888.00 2014-06-14 01:05:46.250 165 12554.70 57.35 54770.50 88888.00 2014-06-14 01:05:46.375 165 12554.77 57.38 54770.50 88888.00 2014-06-14 01:05:46.500 165 12554.80 57.38 54770.45 88888.00 2014-06-14 01:05:46.625 165 12554.77 57.35 54770.45 88888.00 2014-06-14 01:05:46.750 165 12554.80 57.35 54770.43 88888.00 2014-06-14 01:05:46.875 165 12554.83 57.40 54770.43 88888.00 2014-06-14 01:05:47.000 165 12554.85 57.40 54770.43 88888.00 2014-06-14 01:05:47.125 165 12554.88 57.40 54770.43 88888.00 2014-06-14 01:05:47.250 165 12554.77 57.40 54770.47 88888.00 2014-06-14 01:05:47.375 165 12554.80 57.42 54770.45 88888.00 2014-06-14 01:05:47.500 165 12554.83 57.40 54770.45 88888.00 2014-06-14 01:05:47.625 165 12554.85 57.40 54770.43 88888.00 2014-06-14 01:05:47.750 165 12554.92 57.50 54770.47 88888.00 2014-06-14 01:05:47.875 165 12554.95 57.50 54770.45 88888.00 2014-06-14 01:05:48.000 165 12554.92 57.45 54770.43 88888.00 2014-06-14 01:05:48.125 165 12554.98 57.48 54770.40 88888.00 2014-06-14 01:05:48.250 165 12555.00 57.45 54770.40 88888.00 2014-06-14 01:05:48.375 165 12555.00 57.50 54770.40 88888.00 2014-06-14 01:05:48.500 165 12555.00 57.55 54770.40 88888.00 2014-06-14 01:05:48.625 165 12555.02 57.52 54770.40 88888.00 2014-06-14 01:05:48.750 165 12555.02 57.48 54770.43 88888.00 2014-06-14 01:05:48.875 165 12555.05 57.50 54770.40 88888.00 2014-06-14 01:05:49.000 165 12555.05 57.50 54770.40 88888.00 2014-06-14 01:05:49.125 165 12555.12 57.52 54770.38 88888.00 2014-06-14 01:05:49.250 165 12555.17 57.55 54770.38 88888.00 2014-06-14 01:05:49.375 165 12555.15 57.52 54770.35 88888.00 2014-06-14 01:05:49.500 165 12555.15 57.52 54770.35 88888.00 2014-06-14 01:05:49.625 165 12555.15 57.55 54770.35 88888.00 2014-06-14 01:05:49.750 165 12555.15 57.58 54770.35 88888.00 2014-06-14 01:05:49.875 165 12555.23 57.58 54770.35 88888.00 2014-06-14 01:05:50.000 165 12555.33 57.58 54770.30 88888.00 2014-06-14 01:05:50.125 165 12555.40 57.58 54770.32 88888.00 2014-06-14 01:05:50.250 165 12555.38 57.58 54770.32 88888.00 2014-06-14 01:05:50.375 165 12555.40 57.60 54770.30 88888.00 2014-06-14 01:05:50.500 165 12555.42 57.62 54770.25 88888.00 2014-06-14 01:05:50.625 165 12555.45 57.60 54770.28 88888.00 2014-06-14 01:05:50.750 165 12555.45 57.60 54770.28 88888.00 2014-06-14 01:05:50.875 165 12555.48 57.62 54770.28 88888.00 2014-06-14 01:05:51.000 165 12555.52 57.62 54770.25 88888.00 2014-06-14 01:05:51.125 165 12555.50 57.65 54770.28 88888.00 2014-06-14 01:05:51.250 165 12555.42 57.62 54770.30 88888.00 2014-06-14 01:05:51.375 165 12555.45 57.62 54770.30 88888.00 2014-06-14 01:05:51.500 165 12555.48 57.62 54770.30 88888.00 2014-06-14 01:05:51.625 165 12555.55 57.67 54770.35 88888.00 2014-06-14 01:05:51.750 165 12555.52 57.65 54770.30 88888.00 2014-06-14 01:05:51.875 165 12555.50 57.60 54770.22 88888.00 2014-06-14 01:05:52.000 165 12555.42 57.62 54770.22 88888.00 2014-06-14 01:05:52.125 165 12555.42 57.58 54770.18 88888.00 2014-06-14 01:05:52.250 165 12555.42 57.55 54770.18 88888.00 2014-06-14 01:05:52.375 165 12555.55 57.62 54770.20 88888.00 2014-06-14 01:05:52.500 165 12555.60 57.70 54770.22 88888.00 2014-06-14 01:05:52.625 165 12555.60 57.73 54770.22 88888.00 2014-06-14 01:05:52.750 165 12555.60 57.70 54770.22 88888.00 2014-06-14 01:05:52.875 165 12555.70 57.67 54770.25 88888.00 2014-06-14 01:05:53.000 165 12555.73 57.67 54770.22 88888.00 2014-06-14 01:05:53.125 165 12555.67 57.67 54770.22 88888.00 2014-06-14 01:05:53.250 165 12555.70 57.70 54770.22 88888.00 2014-06-14 01:05:53.375 165 12555.75 57.73 54770.22 88888.00 2014-06-14 01:05:53.500 165 12555.85 57.73 54770.22 88888.00 2014-06-14 01:05:53.625 165 12555.92 57.73 54770.22 88888.00 2014-06-14 01:05:53.750 165 12555.90 57.75 54770.22 88888.00 2014-06-14 01:05:53.875 165 12555.88 57.73 54770.20 88888.00 2014-06-14 01:05:54.000 165 12555.90 57.67 54770.15 88888.00 2014-06-14 01:05:54.125 165 12555.92 57.73 54770.15 88888.00 2014-06-14 01:05:54.250 165 12555.90 57.75 54770.18 88888.00 2014-06-14 01:05:54.375 165 12555.90 57.77 54770.20 88888.00 2014-06-14 01:05:54.500 165 12555.92 57.80 54770.20 88888.00 2014-06-14 01:05:54.625 165 12555.95 57.77 54770.18 88888.00 2014-06-14 01:05:54.750 165 12555.98 57.77 54770.15 88888.00 2014-06-14 01:05:54.875 165 12556.00 57.77 54770.12 88888.00 2014-06-14 01:05:55.000 165 12556.02 57.80 54770.10 88888.00 2014-06-14 01:05:55.125 165 12556.10 57.83 54770.12 88888.00 2014-06-14 01:05:55.250 165 12556.12 57.80 54770.12 88888.00 2014-06-14 01:05:55.375 165 12556.20 57.85 54770.12 88888.00 2014-06-14 01:05:55.500 165 12556.12 57.88 54770.12 88888.00 2014-06-14 01:05:55.625 165 12556.15 57.85 54770.15 88888.00 2014-06-14 01:05:55.750 165 12556.27 57.85 54770.15 88888.00 2014-06-14 01:05:55.875 165 12556.27 57.88 54770.15 88888.00 2014-06-14 01:05:56.000 165 12556.30 57.88 54770.10 88888.00 2014-06-14 01:05:56.125 165 12556.27 57.88 54770.10 88888.00 2014-06-14 01:05:56.250 165 12556.25 57.90 54770.10 88888.00 2014-06-14 01:05:56.375 165 12556.27 57.90 54770.10 88888.00 2014-06-14 01:05:56.500 165 12556.27 57.90 54770.10 88888.00 2014-06-14 01:05:56.625 165 12556.33 57.88 54770.07 88888.00 2014-06-14 01:05:56.750 165 12556.40 57.88 54770.07 88888.00 2014-06-14 01:05:56.875 165 12556.42 57.90 54770.05 88888.00 2014-06-14 01:05:57.000 165 12556.45 57.98 54770.10 88888.00 2014-06-14 01:05:57.125 165 12556.65 58.12 54770.22 88888.00 2014-06-14 01:05:57.250 165 12556.55 58.00 54770.10 88888.00 2014-06-14 01:05:57.375 165 12556.50 57.92 54770.05 88888.00 2014-06-14 01:05:57.500 165 12556.48 57.95 54770.03 88888.00 2014-06-14 01:05:57.625 165 12556.48 57.92 54770.05 88888.00 2014-06-14 01:05:57.750 165 12556.50 57.92 54770.05 88888.00 2014-06-14 01:05:57.875 165 12556.55 57.90 54770.03 88888.00 2014-06-14 01:05:58.000 165 12556.55 57.90 54770.00 88888.00 2014-06-14 01:05:58.125 165 12556.58 57.92 54770.00 88888.00 2014-06-14 01:05:58.250 165 12556.62 57.95 54770.00 88888.00 2014-06-14 01:05:58.375 165 12556.65 57.98 54770.00 88888.00 2014-06-14 01:05:58.500 165 12556.60 57.98 54769.97 88888.00 2014-06-14 01:05:58.625 165 12556.52 57.95 54770.03 88888.00 2014-06-14 01:05:58.750 165 12556.55 57.95 54770.05 88888.00 2014-06-14 01:05:58.875 165 12556.50 57.95 54770.05 88888.00 2014-06-14 01:05:59.000 165 12556.52 57.90 54770.03 88888.00 2014-06-14 01:05:59.125 165 12556.62 57.92 54770.00 88888.00 2014-06-14 01:05:59.250 165 12556.60 57.98 54770.03 88888.00 2014-06-14 01:05:59.375 165 12556.65 58.02 54770.03 88888.00 2014-06-14 01:05:59.500 165 12556.65 58.00 54770.03 88888.00 2014-06-14 01:05:59.625 165 12556.62 57.98 54770.03 88888.00 2014-06-14 01:05:59.750 165 12556.67 57.95 54770.03 88888.00 2014-06-14 01:05:59.875 165 12556.67 57.98 54770.03 88888.00 2014-06-14 01:06:00.000 165 12556.70 57.98 54770.00 88888.00 2014-06-14 01:06:00.125 165 12556.65 58.02 54770.05 88888.00 2014-06-14 01:06:00.250 165 12556.65 58.02 54770.00 88888.00 2014-06-14 01:06:00.375 165 12556.75 58.02 54770.00 88888.00 2014-06-14 01:06:00.500 165 12556.77 58.02 54770.00 88888.00 2014-06-14 01:06:00.625 165 12556.77 58.05 54770.00 88888.00 2014-06-14 01:06:00.750 165 12556.83 58.05 54770.05 88888.00 2014-06-14 01:06:00.875 165 12556.83 58.05 54770.03 88888.00 2014-06-14 01:06:01.000 165 12556.85 58.08 54769.97 88888.00 2014-06-14 01:06:01.125 165 12556.88 58.08 54769.97 88888.00 2014-06-14 01:06:01.250 165 12556.88 58.08 54769.97 88888.00 2014-06-14 01:06:01.375 165 12556.90 58.05 54769.97 88888.00 2014-06-14 01:06:01.500 165 12556.90 58.05 54769.97 88888.00 2014-06-14 01:06:01.625 165 12556.88 58.08 54769.95 88888.00 2014-06-14 01:06:01.750 165 12556.90 58.10 54769.95 88888.00 2014-06-14 01:06:01.875 165 12556.92 58.10 54769.93 88888.00 2014-06-14 01:06:02.000 165 12556.98 58.10 54769.95 88888.00 2014-06-14 01:06:02.125 165 12557.00 58.10 54769.97 88888.00 2014-06-14 01:06:02.250 165 12557.00 58.12 54769.97 88888.00 2014-06-14 01:06:02.375 165 12557.05 58.12 54769.97 88888.00 2014-06-14 01:06:02.500 165 12557.12 58.15 54769.93 88888.00 2014-06-14 01:06:02.625 165 12557.17 58.12 54769.93 88888.00 2014-06-14 01:06:02.750 165 12557.23 58.10 54769.93 88888.00 2014-06-14 01:06:02.875 165 12557.20 58.10 54769.90 88888.00 2014-06-14 01:06:03.000 165 12557.17 58.12 54769.90 88888.00 2014-06-14 01:06:03.125 165 12557.15 58.12 54769.90 88888.00 2014-06-14 01:06:03.250 165 12557.17 58.12 54769.93 88888.00 2014-06-14 01:06:03.375 165 12557.20 58.10 54769.90 88888.00 2014-06-14 01:06:03.500 165 12557.17 58.12 54769.90 88888.00 2014-06-14 01:06:03.625 165 12557.25 58.15 54769.90 88888.00 2014-06-14 01:06:03.750 165 12557.23 58.17 54769.90 88888.00 2014-06-14 01:06:03.875 165 12557.20 58.17 54769.93 88888.00 2014-06-14 01:06:04.000 165 12557.20 58.17 54769.93 88888.00 2014-06-14 01:06:04.125 165 12557.20 58.15 54769.95 88888.00 2014-06-14 01:06:04.250 165 12557.12 58.12 54769.88 88888.00 2014-06-14 01:06:04.375 165 12557.20 58.12 54769.88 88888.00 2014-06-14 01:06:04.500 165 12557.27 58.15 54769.90 88888.00 2014-06-14 01:06:04.625 165 12557.27 58.17 54769.93 88888.00 2014-06-14 01:06:04.750 165 12557.27 58.15 54769.90 88888.00 2014-06-14 01:06:04.875 165 12557.27 58.15 54769.85 88888.00 2014-06-14 01:06:05.000 165 12557.33 58.15 54769.90 88888.00 2014-06-14 01:06:05.125 165 12557.38 58.17 54769.93 88888.00 2014-06-14 01:06:05.250 165 12557.40 58.15 54769.90 88888.00 2014-06-14 01:06:05.375 165 12557.40 58.15 54769.88 88888.00 2014-06-14 01:06:05.500 165 12557.40 58.17 54769.88 88888.00 2014-06-14 01:06:05.625 165 12557.45 58.17 54769.90 88888.00 2014-06-14 01:06:05.750 165 12557.45 58.17 54769.88 88888.00 2014-06-14 01:06:05.875 165 12557.40 58.17 54769.85 88888.00 2014-06-14 01:06:06.000 165 12557.38 58.17 54769.90 88888.00 2014-06-14 01:06:06.125 165 12557.35 58.20 54769.90 88888.00 2014-06-14 01:06:06.250 165 12557.42 58.17 54769.88 88888.00 2014-06-14 01:06:06.375 165 12557.45 58.17 54769.88 88888.00 2014-06-14 01:06:06.500 165 12557.45 58.20 54769.85 88888.00 2014-06-14 01:06:06.625 165 12557.48 58.20 54769.82 88888.00 2014-06-14 01:06:06.750 165 12557.40 58.20 54769.82 88888.00 2014-06-14 01:06:06.875 165 12557.40 58.25 54769.88 88888.00 2014-06-14 01:06:07.000 165 12557.45 58.27 54769.85 88888.00 2014-06-14 01:06:07.125 165 12557.48 58.30 54769.82 88888.00 2014-06-14 01:06:07.250 165 12557.55 58.27 54769.82 88888.00 2014-06-14 01:06:07.375 165 12557.60 58.30 54769.82 88888.00 2014-06-14 01:06:07.500 165 12557.55 58.30 54769.85 88888.00 2014-06-14 01:06:07.625 165 12557.50 58.27 54769.82 88888.00 2014-06-14 01:06:07.750 165 12557.48 58.27 54769.82 88888.00 2014-06-14 01:06:07.875 165 12557.58 58.30 54769.85 88888.00 2014-06-14 01:06:08.000 165 12557.62 58.30 54769.82 88888.00 2014-06-14 01:06:08.125 165 12557.60 58.30 54769.80 88888.00 2014-06-14 01:06:08.250 165 12557.60 58.30 54769.82 88888.00 2014-06-14 01:06:08.375 165 12557.65 58.30 54769.85 88888.00 2014-06-14 01:06:08.500 165 12557.65 58.33 54769.82 88888.00 2014-06-14 01:06:08.625 165 12557.62 58.33 54769.80 88888.00 2014-06-14 01:06:08.750 165 12557.60 58.33 54769.80 88888.00 2014-06-14 01:06:08.875 165 12557.62 58.33 54769.80 88888.00 2014-06-14 01:06:09.000 165 12557.65 58.30 54769.78 88888.00 2014-06-14 01:06:09.125 165 12557.75 58.30 54769.82 88888.00 2014-06-14 01:06:09.250 165 12557.88 58.33 54769.82 88888.00 2014-06-14 01:06:09.375 165 12557.92 58.35 54769.85 88888.00 2014-06-14 01:06:09.500 165 12557.88 58.35 54769.85 88888.00 2014-06-14 01:06:09.625 165 12557.77 58.38 54769.82 88888.00 2014-06-14 01:06:09.750 165 12557.83 58.38 54769.85 88888.00 2014-06-14 01:06:09.875 165 12557.88 58.40 54769.82 88888.00 2014-06-14 01:06:10.000 165 12557.90 58.40 54769.82 88888.00 2014-06-14 01:06:10.125 165 12557.88 58.42 54769.82 88888.00 2014-06-14 01:06:10.250 165 12557.88 58.40 54769.82 88888.00 2014-06-14 01:06:10.375 165 12557.95 58.35 54769.80 88888.00 2014-06-14 01:06:10.500 165 12557.95 58.35 54769.78 88888.00 2014-06-14 01:06:10.625 165 12557.95 58.33 54769.78 88888.00 2014-06-14 01:06:10.750 165 12558.00 58.35 54769.82 88888.00 2014-06-14 01:06:10.875 165 12558.08 58.35 54769.80 88888.00 2014-06-14 01:06:11.000 165 12558.12 58.35 54769.78 88888.00 2014-06-14 01:06:11.125 165 12558.12 58.38 54769.80 88888.00 2014-06-14 01:06:11.250 165 12558.00 58.35 54769.80 88888.00 2014-06-14 01:06:11.375 165 12558.05 58.38 54769.80 88888.00 2014-06-14 01:06:11.500 165 12558.08 58.38 54769.82 88888.00 2014-06-14 01:06:11.625 165 12558.08 58.38 54769.82 88888.00 2014-06-14 01:06:11.750 165 12558.08 58.40 54769.82 88888.00 2014-06-14 01:06:11.875 165 12558.12 58.38 54769.80 88888.00 2014-06-14 01:06:12.000 165 12558.20 58.38 54769.80 88888.00 2014-06-14 01:06:12.125 165 12558.23 58.38 54769.80 88888.00 2014-06-14 01:06:12.250 165 12558.17 58.40 54769.85 88888.00 2014-06-14 01:06:12.375 165 12558.20 58.40 54769.82 88888.00 2014-06-14 01:06:12.500 165 12558.15 58.40 54769.80 88888.00 2014-06-14 01:06:12.625 165 12558.12 58.42 54769.80 88888.00 2014-06-14 01:06:12.750 165 12558.12 58.42 54769.80 88888.00 2014-06-14 01:06:12.875 165 12558.17 58.45 54769.80 88888.00 2014-06-14 01:06:13.000 165 12558.23 58.42 54769.80 88888.00 2014-06-14 01:06:13.125 165 12558.27 58.42 54769.80 88888.00 2014-06-14 01:06:13.250 165 12558.30 58.40 54769.78 88888.00 2014-06-14 01:06:13.375 165 12558.38 58.42 54769.80 88888.00 2014-06-14 01:06:13.500 165 12558.38 58.40 54769.78 88888.00 2014-06-14 01:06:13.625 165 12558.33 58.38 54769.78 88888.00 2014-06-14 01:06:13.750 165 12558.35 58.40 54769.80 88888.00 2014-06-14 01:06:13.875 165 12558.38 58.42 54769.80 88888.00 2014-06-14 01:06:14.000 165 12558.35 58.42 54769.78 88888.00 2014-06-14 01:06:14.125 165 12558.35 58.40 54769.78 88888.00 2014-06-14 01:06:14.250 165 12558.33 58.38 54769.78 88888.00 2014-06-14 01:06:14.375 165 12558.38 58.40 54769.80 88888.00 2014-06-14 01:06:14.500 165 12558.38 58.40 54769.78 88888.00 2014-06-14 01:06:14.625 165 12558.45 58.42 54769.78 88888.00 2014-06-14 01:06:14.750 165 12558.48 58.42 54769.75 88888.00 2014-06-14 01:06:14.875 165 12558.45 58.38 54769.72 88888.00 2014-06-14 01:06:15.000 165 12558.48 58.40 54769.72 88888.00 2014-06-14 01:06:15.125 165 12558.48 58.40 54769.75 88888.00 2014-06-14 01:06:15.250 165 12558.50 58.38 54769.75 88888.00 2014-06-14 01:06:15.375 165 12558.55 58.40 54769.78 88888.00 2014-06-14 01:06:15.500 165 12558.58 58.40 54769.75 88888.00 2014-06-14 01:06:15.625 165 12558.58 58.38 54769.72 88888.00 2014-06-14 01:06:15.750 165 12558.60 58.40 54769.72 88888.00 2014-06-14 01:06:15.875 165 12558.65 58.40 54769.72 88888.00 2014-06-14 01:06:16.000 165 12558.65 58.42 54769.72 88888.00 2014-06-14 01:06:16.125 165 12558.58 58.40 54769.75 88888.00 2014-06-14 01:06:16.250 165 12558.52 58.45 54769.80 88888.00 2014-06-14 01:06:16.375 165 12558.60 58.45 54769.78 88888.00 2014-06-14 01:06:16.500 165 12558.60 58.42 54769.78 88888.00 2014-06-14 01:06:16.625 165 12558.65 58.42 54769.75 88888.00 2014-06-14 01:06:16.750 165 12558.77 58.42 54769.75 88888.00 2014-06-14 01:06:16.875 165 12558.80 58.42 54769.72 88888.00 2014-06-14 01:06:17.000 165 12558.85 58.40 54769.78 88888.00 2014-06-14 01:06:17.125 165 12558.83 58.42 54769.75 88888.00 2014-06-14 01:06:17.250 165 12558.83 58.40 54769.75 88888.00 2014-06-14 01:06:17.375 165 12558.83 58.45 54769.75 88888.00 2014-06-14 01:06:17.500 165 12558.80 58.45 54769.72 88888.00 2014-06-14 01:06:17.625 165 12558.80 58.42 54769.72 88888.00 2014-06-14 01:06:17.750 165 12558.90 58.42 54769.72 88888.00 2014-06-14 01:06:17.875 165 12558.95 58.42 54769.78 88888.00 2014-06-14 01:06:18.000 165 12558.98 58.42 54769.75 88888.00 2014-06-14 01:06:18.125 165 12558.98 58.45 54769.78 88888.00 2014-06-14 01:06:18.250 165 12558.95 58.45 54769.78 88888.00 2014-06-14 01:06:18.375 165 12559.08 58.48 54769.78 88888.00 2014-06-14 01:06:18.500 165 12559.12 58.48 54769.72 88888.00 2014-06-14 01:06:18.625 165 12559.10 58.45 54769.72 88888.00 2014-06-14 01:06:18.750 165 12559.08 58.42 54769.72 88888.00 2014-06-14 01:06:18.875 165 12559.15 58.45 54769.72 88888.00 2014-06-14 01:06:19.000 165 12559.17 58.45 54769.72 88888.00 2014-06-14 01:06:19.125 165 12559.20 58.50 54769.75 88888.00 2014-06-14 01:06:19.250 165 12559.15 58.45 54769.72 88888.00 2014-06-14 01:06:19.375 165 12559.10 58.48 54769.72 88888.00 2014-06-14 01:06:19.500 165 12559.12 58.48 54769.72 88888.00 2014-06-14 01:06:19.625 165 12559.15 58.42 54769.70 88888.00 2014-06-14 01:06:19.750 165 12559.17 58.48 54769.72 88888.00 2014-06-14 01:06:19.875 165 12559.20 58.50 54769.75 88888.00 2014-06-14 01:06:20.000 165 12559.27 58.48 54769.72 88888.00 2014-06-14 01:06:20.125 165 12559.23 58.45 54769.72 88888.00 2014-06-14 01:06:20.250 165 12559.20 58.45 54769.72 88888.00 2014-06-14 01:06:20.375 165 12559.23 58.45 54769.72 88888.00 2014-06-14 01:06:20.500 165 12559.27 58.48 54769.75 88888.00 2014-06-14 01:06:20.625 165 12559.27 58.45 54769.75 88888.00 2014-06-14 01:06:20.750 165 12559.30 58.48 54769.75 88888.00 2014-06-14 01:06:20.875 165 12559.33 58.48 54769.75 88888.00 2014-06-14 01:06:21.000 165 12559.33 58.48 54769.75 88888.00 2014-06-14 01:06:21.125 165 12559.38 58.50 54769.72 88888.00 2014-06-14 01:06:21.250 165 12559.33 58.45 54769.70 88888.00 2014-06-14 01:06:21.375 165 12559.40 58.45 54769.70 88888.00 2014-06-14 01:06:21.500 165 12559.42 58.48 54769.72 88888.00 2014-06-14 01:06:21.625 165 12559.38 58.48 54769.72 88888.00 2014-06-14 01:06:21.750 165 12559.33 58.45 54769.70 88888.00 2014-06-14 01:06:21.875 165 12559.55 58.60 54769.78 88888.00 2014-06-14 01:06:22.000 165 12559.62 58.60 54769.75 88888.00 2014-06-14 01:06:22.125 165 12559.48 58.48 54769.70 88888.00 2014-06-14 01:06:22.250 165 12559.45 58.42 54769.70 88888.00 2014-06-14 01:06:22.375 165 12559.52 58.45 54769.70 88888.00 2014-06-14 01:06:22.500 165 12559.60 58.45 54769.70 88888.00 2014-06-14 01:06:22.625 165 12559.55 58.45 54769.72 88888.00 2014-06-14 01:06:22.750 165 12559.48 58.45 54769.72 88888.00 2014-06-14 01:06:22.875 165 12559.50 58.45 54769.70 88888.00 2014-06-14 01:06:23.000 165 12559.60 58.48 54769.75 88888.00 2014-06-14 01:06:23.125 165 12559.67 58.48 54769.80 88888.00 2014-06-14 01:06:23.250 165 12559.65 58.45 54769.78 88888.00 2014-06-14 01:06:23.375 165 12559.65 58.45 54769.78 88888.00 2014-06-14 01:06:23.500 165 12559.62 58.45 54769.72 88888.00 2014-06-14 01:06:23.625 165 12559.62 58.45 54769.72 88888.00 2014-06-14 01:06:23.750 165 12559.62 58.45 54769.75 88888.00 2014-06-14 01:06:23.875 165 12559.67 58.42 54769.75 88888.00 2014-06-14 01:06:24.000 165 12559.67 58.45 54769.75 88888.00 2014-06-14 01:06:24.125 165 12559.73 58.48 54769.78 88888.00 2014-06-14 01:06:24.250 165 12559.75 58.48 54769.78 88888.00 2014-06-14 01:06:24.375 165 12559.75 58.50 54769.80 88888.00 2014-06-14 01:06:24.500 165 12559.77 58.45 54769.78 88888.00 2014-06-14 01:06:24.625 165 12559.83 58.45 54769.78 88888.00 2014-06-14 01:06:24.750 165 12559.85 58.48 54769.80 88888.00 2014-06-14 01:06:24.875 165 12559.88 58.50 54769.80 88888.00 2014-06-14 01:06:25.000 165 12559.85 58.48 54769.78 88888.00 2014-06-14 01:06:25.125 165 12559.92 58.45 54769.78 88888.00 2014-06-14 01:06:25.250 165 12559.92 58.42 54769.78 88888.00 2014-06-14 01:06:25.375 165 12559.92 58.45 54769.78 88888.00 2014-06-14 01:06:25.500 165 12559.88 58.45 54769.75 88888.00 2014-06-14 01:06:25.625 165 12559.90 58.42 54769.72 88888.00 2014-06-14 01:06:25.750 165 12559.92 58.42 54769.70 88888.00 2014-06-14 01:06:25.875 165 12559.92 58.42 54769.72 88888.00 2014-06-14 01:06:26.000 165 12559.90 58.42 54769.75 88888.00 2014-06-14 01:06:26.125 165 12559.95 58.40 54769.75 88888.00 2014-06-14 01:06:26.250 165 12559.98 58.42 54769.72 88888.00 2014-06-14 01:06:26.375 165 12560.05 58.42 54769.72 88888.00 2014-06-14 01:06:26.500 165 12560.12 58.45 54769.72 88888.00 2014-06-14 01:06:26.625 165 12560.15 58.45 54769.72 88888.00 2014-06-14 01:06:26.750 165 12560.15 58.48 54769.75 88888.00 2014-06-14 01:06:26.875 165 12560.10 58.48 54769.75 88888.00 2014-06-14 01:06:27.000 165 12560.08 58.45 54769.72 88888.00 2014-06-14 01:06:27.125 165 12560.08 58.45 54769.70 88888.00 2014-06-14 01:06:27.250 165 12560.02 58.42 54769.70 88888.00 2014-06-14 01:06:27.375 165 12560.00 58.48 54769.70 88888.00 2014-06-14 01:06:27.500 165 12560.02 58.45 54769.72 88888.00 2014-06-14 01:06:27.625 165 12560.10 58.48 54769.78 88888.00 2014-06-14 01:06:27.750 165 12560.15 58.48 54769.75 88888.00 2014-06-14 01:06:27.875 165 12560.12 58.42 54769.72 88888.00 2014-06-14 01:06:28.000 165 12560.08 58.42 54769.72 88888.00 2014-06-14 01:06:28.125 165 12560.08 58.42 54769.75 88888.00 2014-06-14 01:06:28.250 165 12560.17 58.42 54769.78 88888.00 2014-06-14 01:06:28.375 165 12560.23 58.45 54769.78 88888.00 2014-06-14 01:06:28.500 165 12560.17 58.42 54769.75 88888.00 2014-06-14 01:06:28.625 165 12560.15 58.40 54769.78 88888.00 2014-06-14 01:06:28.750 165 12560.15 58.38 54769.75 88888.00 2014-06-14 01:06:28.875 165 12560.20 58.38 54769.75 88888.00 2014-06-14 01:06:29.000 165 12560.23 58.38 54769.75 88888.00 2014-06-14 01:06:29.125 165 12560.27 58.40 54769.78 88888.00 2014-06-14 01:06:29.250 165 12560.30 58.38 54769.82 88888.00 2014-06-14 01:06:29.375 165 12560.35 58.35 54769.80 88888.00 2014-06-14 01:06:29.500 165 12560.38 58.35 54769.80 88888.00 2014-06-14 01:06:29.625 165 12560.38 58.35 54769.80 88888.00 2014-06-14 01:06:29.750 165 12560.27 58.25 54769.75 88888.00 2014-06-14 01:06:29.875 165 12560.25 58.30 54769.78 88888.00 2014-06-14 01:06:30.000 165 12560.38 58.38 54769.80 88888.00 2014-06-14 01:06:30.125 165 12560.45 58.38 54769.82 88888.00 2014-06-14 01:06:30.250 165 12560.40 58.35 54769.78 88888.00 2014-06-14 01:06:30.375 165 12560.48 58.35 54769.80 88888.00 2014-06-14 01:06:30.500 165 12560.48 58.38 54769.85 88888.00 2014-06-14 01:06:30.625 165 12560.42 58.38 54769.85 88888.00 2014-06-14 01:06:30.750 165 12560.38 58.33 54769.82 88888.00 2014-06-14 01:06:30.875 165 12560.38 58.33 54769.80 88888.00 2014-06-14 01:06:31.000 165 12560.40 58.33 54769.80 88888.00 2014-06-14 01:06:31.125 165 12560.42 58.35 54769.82 88888.00 2014-06-14 01:06:31.250 165 12560.45 58.35 54769.82 88888.00 2014-06-14 01:06:31.375 165 12560.50 58.35 54769.82 88888.00 2014-06-14 01:06:31.500 165 12560.52 58.35 54769.82 88888.00 2014-06-14 01:06:31.625 165 12560.52 58.35 54769.85 88888.00 2014-06-14 01:06:31.750 165 12560.50 58.38 54769.82 88888.00 2014-06-14 01:06:31.875 165 12560.50 58.35 54769.80 88888.00 2014-06-14 01:06:32.000 165 12560.52 58.35 54769.80 88888.00 2014-06-14 01:06:32.125 165 12560.58 58.30 54769.80 88888.00 2014-06-14 01:06:32.250 165 12560.55 58.30 54769.80 88888.00 2014-06-14 01:06:32.375 165 12560.60 58.30 54769.78 88888.00 2014-06-14 01:06:32.500 165 12560.65 58.30 54769.78 88888.00 2014-06-14 01:06:32.625 165 12560.58 58.12 54769.65 88888.00 2014-06-14 01:06:32.750 165 12560.45 58.05 54769.65 88888.00 2014-06-14 01:06:32.875 165 12560.55 58.17 54769.75 88888.00 2014-06-14 01:06:33.000 165 12560.67 58.27 54769.80 88888.00 2014-06-14 01:06:33.125 165 12560.75 58.27 54769.82 88888.00 2014-06-14 01:06:33.250 165 12560.77 58.27 54769.82 88888.00 2014-06-14 01:06:33.375 165 12560.80 58.27 54769.80 88888.00 2014-06-14 01:06:33.500 165 12560.83 58.27 54769.82 88888.00 2014-06-14 01:06:33.625 165 12560.85 58.27 54769.82 88888.00 2014-06-14 01:06:33.750 165 12560.88 58.30 54769.82 88888.00 2014-06-14 01:06:33.875 165 12560.83 58.27 54769.80 88888.00 2014-06-14 01:06:34.000 165 12560.85 58.27 54769.82 88888.00 2014-06-14 01:06:34.125 165 12560.92 58.27 54769.85 88888.00 2014-06-14 01:06:34.250 165 12560.92 58.27 54769.88 88888.00 2014-06-14 01:06:34.375 165 12560.92 58.27 54769.88 88888.00 2014-06-14 01:06:34.500 165 12560.88 58.25 54769.88 88888.00 2014-06-14 01:06:34.625 165 12560.95 58.23 54769.88 88888.00 2014-06-14 01:06:34.750 165 12560.95 58.25 54769.88 88888.00 2014-06-14 01:06:34.875 165 12560.95 58.20 54769.88 88888.00 2014-06-14 01:06:35.000 165 12560.95 58.20 54769.88 88888.00 2014-06-14 01:06:35.125 165 12560.95 58.20 54769.90 88888.00 2014-06-14 01:06:35.250 165 12560.98 58.17 54769.93 88888.00 2014-06-14 01:06:35.375 165 12561.02 58.23 54769.93 88888.00 2014-06-14 01:06:35.500 165 12561.00 58.23 54769.90 88888.00 2014-06-14 01:06:35.625 165 12560.98 58.20 54769.90 88888.00 2014-06-14 01:06:35.750 165 12561.00 58.17 54769.88 88888.00 2014-06-14 01:06:35.875 165 12561.00 58.20 54769.88 88888.00 2014-06-14 01:06:36.000 165 12561.05 58.25 54769.90 88888.00 2014-06-14 01:06:36.125 165 12561.12 58.23 54769.93 88888.00 2014-06-14 01:06:36.250 165 12561.08 58.23 54769.95 88888.00 2014-06-14 01:06:36.375 165 12561.10 58.23 54769.95 88888.00 2014-06-14 01:06:36.500 165 12561.17 58.23 54769.95 88888.00 2014-06-14 01:06:36.625 165 12561.17 58.17 54769.95 88888.00 2014-06-14 01:06:36.750 165 12561.17 58.17 54769.97 88888.00 2014-06-14 01:06:36.875 165 12561.23 58.20 54769.95 88888.00 2014-06-14 01:06:37.000 165 12561.20 58.23 54769.95 88888.00 2014-06-14 01:06:37.125 165 12561.20 58.25 54769.95 88888.00 2014-06-14 01:06:37.250 165 12561.17 58.20 54769.93 88888.00 2014-06-14 01:06:37.375 165 12561.17 58.12 54769.90 88888.00 2014-06-14 01:06:37.500 165 12561.23 58.15 54769.88 88888.00 2014-06-14 01:06:37.625 165 12561.25 58.15 54769.88 88888.00 2014-06-14 01:06:37.750 165 12561.27 58.15 54769.90 88888.00 2014-06-14 01:06:37.875 165 12561.33 58.12 54769.90 88888.00 2014-06-14 01:06:38.000 165 12561.30 58.17 54769.88 88888.00 2014-06-14 01:06:38.125 165 12561.27 58.15 54769.90 88888.00 2014-06-14 01:06:38.250 165 12561.35 58.12 54769.93 88888.00 2014-06-14 01:06:38.375 165 12561.40 58.12 54769.93 88888.00 2014-06-14 01:06:38.500 165 12561.40 58.12 54769.95 88888.00 2014-06-14 01:06:38.625 165 12561.35 58.12 54769.95 88888.00 2014-06-14 01:06:38.750 165 12561.38 58.08 54769.93 88888.00 2014-06-14 01:06:38.875 165 12561.42 58.08 54769.95 88888.00 2014-06-14 01:06:39.000 165 12561.50 58.10 54769.95 88888.00 2014-06-14 01:06:39.125 165 12561.55 58.10 54769.97 88888.00 2014-06-14 01:06:39.250 165 12561.50 58.08 54770.00 88888.00 2014-06-14 01:06:39.375 165 12561.58 58.08 54770.00 88888.00 2014-06-14 01:06:39.500 165 12561.58 58.08 54770.00 88888.00 2014-06-14 01:06:39.625 165 12561.50 58.08 54769.97 88888.00 2014-06-14 01:06:39.750 165 12561.48 58.05 54770.00 88888.00 2014-06-14 01:06:39.875 165 12561.48 58.05 54769.95 88888.00 2014-06-14 01:06:40.000 165 12561.50 58.08 54769.95 88888.00 2014-06-14 01:06:40.125 165 12561.52 58.05 54769.97 88888.00 2014-06-14 01:06:40.250 165 12561.55 58.05 54770.03 88888.00 2014-06-14 01:06:40.375 165 12561.60 58.05 54770.03 88888.00 2014-06-14 01:06:40.500 165 12561.62 58.02 54770.03 88888.00 2014-06-14 01:06:40.625 165 12561.62 58.02 54770.03 88888.00 2014-06-14 01:06:40.750 165 12561.62 58.00 54770.05 88888.00 2014-06-14 01:06:40.875 165 12561.62 57.98 54770.05 88888.00 2014-06-14 01:06:41.000 165 12561.65 57.95 54770.03 88888.00 2014-06-14 01:06:41.125 165 12561.67 57.98 54770.07 88888.00 2014-06-14 01:06:41.250 165 12561.70 57.98 54770.10 88888.00 2014-06-14 01:06:41.375 165 12561.67 57.95 54770.10 88888.00 2014-06-14 01:06:41.500 165 12561.70 57.95 54770.07 88888.00 2014-06-14 01:06:41.625 165 12561.70 57.92 54770.07 88888.00 2014-06-14 01:06:41.750 165 12561.73 57.90 54770.10 88888.00 2014-06-14 01:06:41.875 165 12561.70 57.88 54770.12 88888.00 2014-06-14 01:06:42.000 165 12561.75 57.88 54770.10 88888.00 2014-06-14 01:06:42.125 165 12561.73 57.88 54770.10 88888.00 2014-06-14 01:06:42.250 165 12561.67 57.83 54770.10 88888.00 2014-06-14 01:06:42.375 165 12561.70 57.83 54770.10 88888.00 2014-06-14 01:06:42.500 165 12561.73 57.85 54770.10 88888.00 2014-06-14 01:06:42.625 165 12561.75 57.85 54770.12 88888.00 2014-06-14 01:06:42.750 165 12561.85 57.85 54770.12 88888.00 2014-06-14 01:06:42.875 165 12561.88 57.88 54770.15 88888.00 2014-06-14 01:06:43.000 165 12561.88 57.85 54770.12 88888.00 2014-06-14 01:06:43.125 165 12561.90 57.83 54770.12 88888.00 2014-06-14 01:06:43.250 165 12561.85 57.80 54770.12 88888.00 2014-06-14 01:06:43.375 165 12561.80 57.77 54770.10 88888.00 2014-06-14 01:06:43.500 165 12561.85 57.80 54770.12 88888.00 2014-06-14 01:06:43.625 165 12561.98 57.80 54770.15 88888.00 2014-06-14 01:06:43.750 165 12562.02 57.80 54770.15 88888.00 2014-06-14 01:06:43.875 165 12562.02 57.80 54770.12 88888.00 2014-06-14 01:06:44.000 165 12562.02 57.77 54770.12 88888.00 2014-06-14 01:06:44.125 165 12561.98 57.75 54770.15 88888.00 2014-06-14 01:06:44.250 165 12562.02 57.80 54770.18 88888.00 2014-06-14 01:06:44.375 165 12562.00 57.75 54770.15 88888.00 2014-06-14 01:06:44.500 165 12561.95 57.73 54770.12 88888.00 2014-06-14 01:06:44.625 165 12561.98 57.73 54770.15 88888.00 2014-06-14 01:06:44.750 165 12562.02 57.73 54770.15 88888.00 2014-06-14 01:06:44.875 165 12562.02 57.70 54770.12 88888.00 2014-06-14 01:06:45.000 165 12562.00 57.67 54770.15 88888.00 2014-06-14 01:06:45.125 165 12562.05 57.73 54770.20 88888.00 2014-06-14 01:06:45.250 165 12562.10 57.67 54770.20 88888.00 2014-06-14 01:06:45.375 165 12562.10 57.67 54770.20 88888.00 2014-06-14 01:06:45.500 165 12562.12 57.65 54770.22 88888.00 2014-06-14 01:06:45.625 165 12562.15 57.65 54770.22 88888.00 2014-06-14 01:06:45.750 165 12562.23 57.65 54770.18 88888.00 2014-06-14 01:06:45.875 165 12562.27 57.62 54770.18 88888.00 2014-06-14 01:06:46.000 165 12562.30 57.62 54770.15 88888.00 2014-06-14 01:06:46.125 165 12562.30 57.60 54770.18 88888.00 2014-06-14 01:06:46.250 165 12562.25 57.60 54770.18 88888.00 2014-06-14 01:06:46.375 165 12562.25 57.58 54770.18 88888.00 2014-06-14 01:06:46.500 165 12562.30 57.55 54770.20 88888.00 2014-06-14 01:06:46.625 165 12562.30 57.55 54770.20 88888.00 2014-06-14 01:06:46.750 165 12562.33 57.58 54770.22 88888.00 2014-06-14 01:06:46.875 165 12562.30 57.55 54770.25 88888.00 2014-06-14 01:06:47.000 165 12562.38 57.55 54770.28 88888.00 2014-06-14 01:06:47.125 165 12562.38 57.55 54770.28 88888.00 2014-06-14 01:06:47.250 165 12562.33 57.52 54770.25 88888.00 2014-06-14 01:06:47.375 165 12562.35 57.52 54770.25 88888.00 2014-06-14 01:06:47.500 165 12562.40 57.52 54770.30 88888.00 2014-06-14 01:06:47.625 165 12562.40 57.55 54770.30 88888.00 2014-06-14 01:06:47.750 165 12562.38 57.52 54770.30 88888.00 2014-06-14 01:06:47.875 165 12562.38 57.48 54770.28 88888.00 2014-06-14 01:06:48.000 165 12562.40 57.42 54770.25 88888.00 2014-06-14 01:06:48.125 165 12562.45 57.45 54770.30 88888.00 2014-06-14 01:06:48.250 165 12562.45 57.45 54770.32 88888.00 2014-06-14 01:06:48.375 165 12562.50 57.50 54770.32 88888.00 2014-06-14 01:06:48.500 165 12562.55 57.50 54770.32 88888.00 2014-06-14 01:06:48.625 165 12562.55 57.50 54770.30 88888.00 2014-06-14 01:06:48.750 165 12562.58 57.50 54770.32 88888.00 2014-06-14 01:06:48.875 165 12562.55 57.48 54770.35 88888.00 2014-06-14 01:06:49.000 165 12562.50 57.45 54770.35 88888.00 2014-06-14 01:06:49.125 165 12562.48 57.42 54770.35 88888.00 2014-06-14 01:06:49.250 165 12562.52 57.40 54770.32 88888.00 2014-06-14 01:06:49.375 165 12562.58 57.42 54770.35 88888.00 2014-06-14 01:06:49.500 165 12562.60 57.40 54770.38 88888.00 2014-06-14 01:06:49.625 165 12562.58 57.40 54770.35 88888.00 2014-06-14 01:06:49.750 165 12562.58 57.35 54770.30 88888.00 2014-06-14 01:06:49.875 165 12562.52 57.30 54770.25 88888.00 2014-06-14 01:06:50.000 165 12562.52 57.35 54770.30 88888.00 2014-06-14 01:06:50.125 165 12562.58 57.35 54770.32 88888.00 2014-06-14 01:06:50.250 165 12562.60 57.30 54770.32 88888.00 2014-06-14 01:06:50.375 165 12562.67 57.33 54770.35 88888.00 2014-06-14 01:06:50.500 165 12562.70 57.30 54770.35 88888.00 2014-06-14 01:06:50.625 165 12562.73 57.30 54770.35 88888.00 2014-06-14 01:06:50.750 165 12562.75 57.27 54770.32 88888.00 2014-06-14 01:06:50.875 165 12562.80 57.27 54770.35 88888.00 2014-06-14 01:06:51.000 165 12562.80 57.27 54770.35 88888.00 2014-06-14 01:06:51.125 165 12562.75 57.27 54770.35 88888.00 2014-06-14 01:06:51.250 165 12562.75 57.25 54770.38 88888.00 2014-06-14 01:06:51.375 165 12562.83 57.23 54770.38 88888.00 2014-06-14 01:06:51.500 165 12562.77 57.23 54770.38 88888.00 2014-06-14 01:06:51.625 165 12562.77 57.25 54770.40 88888.00 2014-06-14 01:06:51.750 165 12562.83 57.23 54770.38 88888.00 2014-06-14 01:06:51.875 165 12562.88 57.23 54770.38 88888.00 2014-06-14 01:06:52.000 165 12562.92 57.23 54770.38 88888.00 2014-06-14 01:06:52.125 165 12562.92 57.20 54770.38 88888.00 2014-06-14 01:06:52.250 165 12562.90 57.15 54770.38 88888.00 2014-06-14 01:06:52.375 165 12562.95 57.20 54770.40 88888.00 2014-06-14 01:06:52.500 165 12562.92 57.20 54770.40 88888.00 2014-06-14 01:06:52.625 165 12562.90 57.17 54770.43 88888.00 2014-06-14 01:06:52.750 165 12562.92 57.17 54770.43 88888.00 2014-06-14 01:06:52.875 165 12562.92 57.12 54770.43 88888.00 2014-06-14 01:06:53.000 165 12562.95 57.15 54770.45 88888.00 2014-06-14 01:06:53.125 165 12562.95 57.15 54770.45 88888.00 2014-06-14 01:06:53.250 165 12562.98 57.08 54770.43 88888.00 2014-06-14 01:06:53.375 165 12562.95 57.08 54770.43 88888.00 2014-06-14 01:06:53.500 165 12562.92 57.02 54770.43 88888.00 2014-06-14 01:06:53.625 165 12562.95 57.02 54770.45 88888.00 2014-06-14 01:06:53.750 165 12562.98 57.05 54770.47 88888.00 2014-06-14 01:06:53.875 165 12562.98 57.05 54770.47 88888.00 2014-06-14 01:06:54.000 165 12562.92 57.00 54770.45 88888.00 2014-06-14 01:06:54.125 165 12562.95 57.00 54770.47 88888.00 2014-06-14 01:06:54.250 165 12562.95 56.98 54770.53 88888.00 2014-06-14 01:06:54.375 165 12563.05 57.02 54770.55 88888.00 2014-06-14 01:06:54.500 165 12563.08 57.02 54770.53 88888.00 2014-06-14 01:06:54.625 165 12563.05 56.98 54770.55 88888.00 2014-06-14 01:06:54.750 165 12563.05 57.00 54770.55 88888.00 2014-06-14 01:06:54.875 165 12563.05 56.98 54770.53 88888.00 2014-06-14 01:06:55.000 165 12563.15 56.98 54770.55 88888.00 2014-06-14 01:06:55.125 165 12563.15 56.98 54770.57 88888.00 2014-06-14 01:06:55.250 165 12563.08 56.95 54770.55 88888.00 2014-06-14 01:06:55.375 165 12563.12 56.92 54770.55 88888.00 2014-06-14 01:06:55.500 165 12563.17 56.92 54770.55 88888.00 2014-06-14 01:06:55.625 165 12563.25 56.90 54770.53 88888.00 2014-06-14 01:06:55.750 165 12563.27 56.88 54770.55 88888.00 2014-06-14 01:06:55.875 165 12563.30 56.88 54770.57 88888.00 2014-06-14 01:06:56.000 165 12563.33 56.90 54770.57 88888.00 2014-06-14 01:06:56.125 165 12563.27 56.85 54770.57 88888.00 2014-06-14 01:06:56.250 165 12563.23 56.85 54770.55 88888.00 2014-06-14 01:06:56.375 165 12563.27 56.83 54770.57 88888.00 2014-06-14 01:06:56.500 165 12563.38 56.85 54770.55 88888.00 2014-06-14 01:06:56.625 165 12563.40 56.83 54770.55 88888.00 2014-06-14 01:06:56.750 165 12563.40 56.77 54770.57 88888.00 2014-06-14 01:06:56.875 165 12563.40 56.75 54770.57 88888.00 2014-06-14 01:06:57.000 165 12563.45 56.75 54770.60 88888.00 2014-06-14 01:06:57.125 165 12563.45 56.75 54770.60 88888.00 2014-06-14 01:06:57.250 165 12563.45 56.77 54770.62 88888.00 2014-06-14 01:06:57.375 165 12563.50 56.80 54770.62 88888.00 2014-06-14 01:06:57.500 165 12563.52 56.73 54770.65 88888.00 2014-06-14 01:06:57.625 165 12563.52 56.73 54770.65 88888.00 2014-06-14 01:06:57.750 165 12563.52 56.73 54770.65 88888.00 2014-06-14 01:06:57.875 165 12563.50 56.75 54770.62 88888.00 2014-06-14 01:06:58.000 165 12563.55 56.75 54770.68 88888.00 2014-06-14 01:06:58.125 165 12563.60 56.73 54770.68 88888.00 2014-06-14 01:06:58.250 165 12563.65 56.77 54770.70 88888.00 2014-06-14 01:06:58.375 165 12563.67 56.75 54770.68 88888.00 2014-06-14 01:06:58.500 165 12563.65 56.65 54770.65 88888.00 2014-06-14 01:06:58.625 165 12563.62 56.65 54770.68 88888.00 2014-06-14 01:06:58.750 165 12563.65 56.65 54770.68 88888.00 2014-06-14 01:06:58.875 165 12563.67 56.62 54770.68 88888.00 2014-06-14 01:06:59.000 165 12563.67 56.60 54770.68 88888.00 2014-06-14 01:06:59.125 165 12563.62 56.62 54770.70 88888.00 2014-06-14 01:06:59.250 165 12563.60 56.55 54770.68 88888.00 2014-06-14 01:06:59.375 165 12563.65 56.58 54770.65 88888.00 2014-06-14 01:06:59.500 165 12563.60 56.52 54770.68 88888.00 2014-06-14 01:06:59.625 165 12563.62 56.52 54770.72 88888.00 2014-06-14 01:06:59.750 165 12563.60 56.58 54770.75 88888.00 2014-06-14 01:06:59.875 165 12563.65 56.55 54770.72 88888.00 2014-06-14 01:07:00.000 165 12563.75 56.55 54770.72 88888.00 2014-06-14 01:07:00.125 165 12563.77 56.52 54770.75 88888.00 2014-06-14 01:07:00.250 165 12563.67 56.52 54770.75 88888.00 2014-06-14 01:07:00.375 165 12563.67 56.48 54770.75 88888.00 2014-06-14 01:07:00.500 165 12563.73 56.48 54770.75 88888.00 2014-06-14 01:07:00.625 165 12563.77 56.48 54770.78 88888.00 2014-06-14 01:07:00.750 165 12563.73 56.48 54770.75 88888.00 2014-06-14 01:07:00.875 165 12563.73 56.48 54770.72 88888.00 2014-06-14 01:07:01.000 165 12563.77 56.48 54770.75 88888.00 2014-06-14 01:07:01.125 165 12563.77 56.48 54770.78 88888.00 2014-06-14 01:07:01.250 165 12563.67 56.48 54770.80 88888.00 2014-06-14 01:07:01.375 165 12563.67 56.45 54770.80 88888.00 2014-06-14 01:07:01.500 165 12563.70 56.42 54770.78 88888.00 2014-06-14 01:07:01.625 165 12563.73 56.40 54770.75 88888.00 2014-06-14 01:07:01.750 165 12563.77 56.42 54770.78 88888.00 2014-06-14 01:07:01.875 165 12563.75 56.40 54770.80 88888.00 2014-06-14 01:07:02.000 165 12563.80 56.40 54770.80 88888.00 2014-06-14 01:07:02.125 165 12563.90 56.38 54770.78 88888.00 2014-06-14 01:07:02.250 165 12563.92 56.42 54770.90 88888.00 2014-06-14 01:07:02.375 165 12564.10 56.45 54770.93 88888.00 2014-06-14 01:07:02.500 165 12564.10 56.35 54770.85 88888.00 2014-06-14 01:07:02.625 165 12563.95 56.27 54770.78 88888.00 2014-06-14 01:07:02.750 165 12563.92 56.30 54770.78 88888.00 2014-06-14 01:07:02.875 165 12563.95 56.30 54770.80 88888.00 2014-06-14 01:07:03.000 165 12563.98 56.30 54770.80 88888.00 2014-06-14 01:07:03.125 165 12564.00 56.27 54770.80 88888.00 2014-06-14 01:07:03.250 165 12564.02 56.25 54770.82 88888.00 2014-06-14 01:07:03.375 165 12564.08 56.25 54770.85 88888.00 2014-06-14 01:07:03.500 165 12564.10 56.23 54770.85 88888.00 2014-06-14 01:07:03.625 165 12564.10 56.20 54770.85 88888.00 2014-06-14 01:07:03.750 165 12564.08 56.23 54770.80 88888.00 2014-06-14 01:07:03.875 165 12564.00 56.20 54770.82 88888.00 2014-06-14 01:07:04.000 165 12563.98 56.17 54770.82 88888.00 2014-06-14 01:07:04.125 165 12564.02 56.15 54770.85 88888.00 2014-06-14 01:07:04.250 165 12564.05 56.12 54770.90 88888.00 2014-06-14 01:07:04.375 165 12564.05 56.15 54770.93 88888.00 2014-06-14 01:07:04.500 165 12564.02 56.12 54770.93 88888.00 2014-06-14 01:07:04.625 165 12564.05 56.08 54770.90 88888.00 2014-06-14 01:07:04.750 165 12564.12 56.08 54770.90 88888.00 2014-06-14 01:07:04.875 165 12564.15 56.10 54770.90 88888.00 2014-06-14 01:07:05.000 165 12564.12 56.08 54770.95 88888.00 2014-06-14 01:07:05.125 165 12564.15 56.05 54771.00 88888.00 2014-06-14 01:07:05.250 165 12564.17 56.05 54771.00 88888.00 2014-06-14 01:07:05.375 165 12564.17 56.05 54771.00 88888.00 2014-06-14 01:07:05.500 165 12564.12 56.05 54771.00 88888.00 2014-06-14 01:07:05.625 165 12564.10 56.00 54770.97 88888.00 2014-06-14 01:07:05.750 165 12564.15 56.00 54770.97 88888.00 2014-06-14 01:07:05.875 165 12564.25 56.00 54771.00 88888.00 2014-06-14 01:07:06.000 165 12564.23 55.98 54771.00 88888.00 2014-06-14 01:07:06.125 165 12564.20 55.95 54771.03 88888.00 2014-06-14 01:07:06.250 165 12564.17 55.95 54771.05 88888.00 2014-06-14 01:07:06.375 165 12564.30 55.98 54771.05 88888.00 2014-06-14 01:07:06.500 165 12564.30 55.95 54771.03 88888.00 2014-06-14 01:07:06.625 165 12564.33 55.95 54771.05 88888.00 2014-06-14 01:07:06.750 165 12564.35 55.98 54771.05 88888.00 2014-06-14 01:07:06.875 165 12564.35 55.95 54771.05 88888.00 2014-06-14 01:07:07.000 165 12564.35 55.98 54771.03 88888.00 2014-06-14 01:07:07.125 165 12564.38 55.95 54771.07 88888.00 2014-06-14 01:07:07.250 165 12564.40 55.88 54771.10 88888.00 2014-06-14 01:07:07.375 165 12564.45 55.90 54771.07 88888.00 2014-06-14 01:07:07.500 165 12564.45 55.90 54771.05 88888.00 2014-06-14 01:07:07.625 165 12564.48 55.85 54771.05 88888.00 2014-06-14 01:07:07.750 165 12564.50 55.85 54771.07 88888.00 2014-06-14 01:07:07.875 165 12564.48 55.85 54771.07 88888.00 2014-06-14 01:07:08.000 165 12564.40 55.83 54771.10 88888.00 2014-06-14 01:07:08.125 165 12564.40 55.85 54771.10 88888.00 2014-06-14 01:07:08.250 165 12564.40 55.80 54771.12 88888.00 2014-06-14 01:07:08.375 165 12564.50 55.80 54771.10 88888.00 2014-06-14 01:07:08.500 165 12564.55 55.80 54771.12 88888.00 2014-06-14 01:07:08.625 165 12564.58 55.77 54771.12 88888.00 2014-06-14 01:07:08.750 165 12564.55 55.75 54771.12 88888.00 2014-06-14 01:07:08.875 165 12564.48 55.75 54771.10 88888.00 2014-06-14 01:07:09.000 165 12564.52 55.73 54771.10 88888.00 2014-06-14 01:07:09.125 165 12564.55 55.70 54771.12 88888.00 2014-06-14 01:07:09.250 165 12564.55 55.73 54771.20 88888.00 2014-06-14 01:07:09.375 165 12564.58 55.73 54771.20 88888.00 2014-06-14 01:07:09.500 165 12564.48 55.67 54771.20 88888.00 2014-06-14 01:07:09.625 165 12564.52 55.65 54771.20 88888.00 2014-06-14 01:07:09.750 165 12564.60 55.62 54771.18 88888.00 2014-06-14 01:07:09.875 165 12564.58 55.58 54771.20 88888.00 2014-06-14 01:07:10.000 165 12564.62 55.62 54771.22 88888.00 2014-06-14 01:07:10.125 165 12564.70 55.65 54771.22 88888.00 2014-06-14 01:07:10.250 165 12564.70 55.62 54771.22 88888.00 2014-06-14 01:07:10.375 165 12564.73 55.62 54771.22 88888.00 2014-06-14 01:07:10.500 165 12564.75 55.60 54771.20 88888.00 2014-06-14 01:07:10.625 165 12564.73 55.58 54771.22 88888.00 2014-06-14 01:07:10.750 165 12564.70 55.58 54771.25 88888.00 2014-06-14 01:07:10.875 165 12564.65 55.52 54771.28 88888.00 2014-06-14 01:07:11.000 165 12564.65 55.55 54771.30 88888.00 2014-06-14 01:07:11.125 165 12564.73 55.52 54771.30 88888.00 2014-06-14 01:07:11.250 165 12564.75 55.50 54771.30 88888.00 2014-06-14 01:07:11.375 165 12564.80 55.50 54771.30 88888.00 2014-06-14 01:07:11.500 165 12564.73 55.48 54771.30 88888.00 2014-06-14 01:07:11.625 165 12564.75 55.45 54771.32 88888.00 2014-06-14 01:07:11.750 165 12564.73 55.40 54771.32 88888.00 2014-06-14 01:07:11.875 165 12564.73 55.42 54771.35 88888.00 2014-06-14 01:07:12.000 165 12564.75 55.40 54771.32 88888.00 2014-06-14 01:07:12.125 165 12564.70 55.40 54771.38 88888.00 2014-06-14 01:07:12.250 165 12564.65 55.38 54771.38 88888.00 2014-06-14 01:07:12.375 165 12564.70 55.35 54771.35 88888.00 2014-06-14 01:07:12.500 165 12564.83 55.38 54771.38 88888.00 2014-06-14 01:07:12.625 165 12564.88 55.42 54771.38 88888.00 2014-06-14 01:07:12.750 165 12564.90 55.42 54771.40 88888.00 2014-06-14 01:07:12.875 165 12564.85 55.35 54771.38 88888.00 2014-06-14 01:07:13.000 165 12564.88 55.35 54771.38 88888.00 2014-06-14 01:07:13.125 165 12564.88 55.38 54771.40 88888.00 2014-06-14 01:07:13.250 165 12564.83 55.33 54771.40 88888.00 2014-06-14 01:07:13.375 165 12564.80 55.33 54771.40 88888.00 2014-06-14 01:07:13.500 165 12564.83 55.30 54771.38 88888.00 2014-06-14 01:07:13.625 165 12564.90 55.27 54771.40 88888.00 2014-06-14 01:07:13.750 165 12564.85 55.27 54771.45 88888.00 2014-06-14 01:07:13.875 165 12564.83 55.27 54771.45 88888.00 2014-06-14 01:07:14.000 165 12564.92 55.25 54771.40 88888.00 2014-06-14 01:07:14.125 165 12564.90 55.20 54771.43 88888.00 2014-06-14 01:07:14.250 165 12564.90 55.23 54771.45 88888.00 2014-06-14 01:07:14.375 165 12564.98 55.25 54771.45 88888.00 2014-06-14 01:07:14.500 165 12564.98 55.25 54771.40 88888.00 2014-06-14 01:07:14.625 165 12564.92 55.25 54771.40 88888.00 2014-06-14 01:07:14.750 165 12564.90 55.23 54771.43 88888.00 2014-06-14 01:07:14.875 165 12564.88 55.23 54771.43 88888.00 2014-06-14 01:07:15.000 165 12564.92 55.17 54771.47 88888.00 2014-06-14 01:07:15.125 165 12564.98 55.17 54771.47 88888.00 2014-06-14 01:07:15.250 165 12564.92 55.12 54771.47 88888.00 2014-06-14 01:07:15.375 165 12564.92 55.12 54771.50 88888.00 2014-06-14 01:07:15.500 165 12564.92 55.12 54771.53 88888.00 2014-06-14 01:07:15.625 165 12564.95 55.15 54771.53 88888.00 2014-06-14 01:07:15.750 165 12564.98 55.15 54771.53 88888.00 2014-06-14 01:07:15.875 165 12564.98 55.10 54771.50 88888.00 2014-06-14 01:07:16.000 165 12565.02 55.05 54771.47 88888.00 2014-06-14 01:07:16.125 165 12565.08 55.08 54771.53 88888.00 2014-06-14 01:07:16.250 165 12565.08 55.05 54771.53 88888.00 2014-06-14 01:07:16.375 165 12565.08 55.08 54771.55 88888.00 2014-06-14 01:07:16.500 165 12565.10 55.05 54771.55 88888.00 2014-06-14 01:07:16.625 165 12565.15 55.02 54771.57 88888.00 2014-06-14 01:07:16.750 165 12565.08 55.02 54771.60 88888.00 2014-06-14 01:07:16.875 165 12565.02 55.02 54771.60 88888.00 2014-06-14 01:07:17.000 165 12565.02 54.98 54771.60 88888.00 2014-06-14 01:07:17.125 165 12565.08 54.98 54771.60 88888.00 2014-06-14 01:07:17.250 165 12565.05 54.90 54771.62 88888.00 2014-06-14 01:07:17.375 165 12565.15 54.95 54771.65 88888.00 2014-06-14 01:07:17.500 165 12565.23 54.95 54771.65 88888.00 2014-06-14 01:07:17.625 165 12565.23 54.98 54771.65 88888.00 2014-06-14 01:07:17.750 165 12565.20 54.95 54771.68 88888.00 2014-06-14 01:07:17.875 165 12565.20 54.92 54771.68 88888.00 2014-06-14 01:07:18.000 165 12565.17 54.88 54771.68 88888.00 2014-06-14 01:07:18.125 165 12565.20 54.83 54771.70 88888.00 2014-06-14 01:07:18.250 165 12565.17 54.80 54771.70 88888.00 2014-06-14 01:07:18.375 165 12565.20 54.83 54771.70 88888.00 2014-06-14 01:07:18.500 165 12565.17 54.83 54771.68 88888.00 2014-06-14 01:07:18.625 165 12565.12 54.80 54771.70 88888.00 2014-06-14 01:07:18.750 165 12565.10 54.80 54771.72 88888.00 2014-06-14 01:07:18.875 165 12565.12 54.83 54771.78 88888.00 2014-06-14 01:07:19.000 165 12565.15 54.80 54771.75 88888.00 2014-06-14 01:07:19.125 165 12565.20 54.77 54771.78 88888.00 2014-06-14 01:07:19.250 165 12565.15 54.75 54771.75 88888.00 2014-06-14 01:07:19.375 165 12565.15 54.73 54771.78 88888.00 2014-06-14 01:07:19.500 165 12565.15 54.77 54771.80 88888.00 2014-06-14 01:07:19.625 165 12565.17 54.77 54771.80 88888.00 2014-06-14 01:07:19.750 165 12565.23 54.75 54771.82 88888.00 2014-06-14 01:07:19.875 165 12565.23 54.73 54771.82 88888.00 2014-06-14 01:07:20.000 165 12565.23 54.70 54771.80 88888.00 2014-06-14 01:07:20.125 165 12565.17 54.67 54771.82 88888.00 2014-06-14 01:07:20.250 165 12565.12 54.65 54771.82 88888.00 2014-06-14 01:07:20.375 165 12565.12 54.65 54771.85 88888.00 2014-06-14 01:07:20.500 165 12565.15 54.65 54771.88 88888.00 2014-06-14 01:07:20.625 165 12564.92 54.35 54771.65 88888.00 2014-06-14 01:07:20.750 165 12564.90 54.33 54771.70 88888.00 2014-06-14 01:07:20.875 165 12565.17 54.52 54771.90 88888.00 2014-06-14 01:07:21.000 165 12565.27 54.65 54771.95 88888.00 2014-06-14 01:07:21.125 165 12565.27 54.65 54771.95 88888.00 2014-06-14 01:07:21.250 165 12565.27 54.60 54771.95 88888.00 2014-06-14 01:07:21.375 165 12565.27 54.55 54771.95 88888.00 2014-06-14 01:07:21.500 165 12565.25 54.50 54771.95 88888.00 2014-06-14 01:07:21.625 165 12565.23 54.52 54771.95 88888.00 2014-06-14 01:07:21.750 165 12565.25 54.50 54771.93 88888.00 2014-06-14 01:07:21.875 165 12565.23 54.48 54771.95 88888.00 2014-06-14 01:07:22.000 165 12565.23 54.42 54771.95 88888.00 2014-06-14 01:07:22.125 165 12565.23 54.45 54771.95 88888.00 2014-06-14 01:07:22.250 165 12565.20 54.42 54771.97 88888.00 2014-06-14 01:07:22.375 165 12565.25 54.45 54771.97 88888.00 2014-06-14 01:07:22.500 165 12565.25 54.42 54772.00 88888.00 2014-06-14 01:07:22.625 165 12565.17 54.38 54772.00 88888.00 2014-06-14 01:07:22.750 165 12565.15 54.38 54772.03 88888.00 2014-06-14 01:07:22.875 165 12565.17 54.40 54772.05 88888.00 2014-06-14 01:07:23.000 165 12565.23 54.38 54772.05 88888.00 2014-06-14 01:07:23.125 165 12565.23 54.38 54772.05 88888.00 2014-06-14 01:07:23.250 165 12565.20 54.33 54772.07 88888.00 2014-06-14 01:07:23.375 165 12565.23 54.30 54772.07 88888.00 2014-06-14 01:07:23.500 165 12565.20 54.27 54772.07 88888.00 2014-06-14 01:07:23.625 165 12565.12 54.30 54772.07 88888.00 2014-06-14 01:07:23.750 165 12565.05 54.27 54772.10 88888.00 2014-06-14 01:07:23.875 165 12565.05 54.30 54772.10 88888.00 2014-06-14 01:07:24.000 165 12565.10 54.27 54772.10 88888.00 2014-06-14 01:07:24.125 165 12565.15 54.23 54772.12 88888.00 2014-06-14 01:07:24.250 165 12565.15 54.23 54772.15 88888.00 2014-06-14 01:07:24.375 165 12565.15 54.23 54772.18 88888.00 2014-06-14 01:07:24.500 165 12565.15 54.23 54772.15 88888.00 2014-06-14 01:07:24.625 165 12565.12 54.23 54772.15 88888.00 2014-06-14 01:07:24.750 165 12565.15 54.20 54772.15 88888.00 2014-06-14 01:07:24.875 165 12565.20 54.15 54772.18 88888.00 2014-06-14 01:07:25.000 165 12565.15 54.17 54772.15 88888.00 2014-06-14 01:07:25.125 165 12565.15 54.15 54772.18 88888.00 2014-06-14 01:07:25.250 165 12565.15 54.12 54772.20 88888.00 2014-06-14 01:07:25.375 165 12565.17 54.15 54772.20 88888.00 2014-06-14 01:07:25.500 165 12565.12 54.10 54772.18 88888.00 2014-06-14 01:07:25.625 165 12565.10 54.08 54772.18 88888.00 2014-06-14 01:07:25.750 165 12565.17 54.10 54772.20 88888.00 2014-06-14 01:07:25.875 165 12565.15 54.10 54772.22 88888.00 2014-06-14 01:07:26.000 165 12565.15 54.08 54772.22 88888.00 2014-06-14 01:07:26.125 165 12565.15 54.08 54772.25 88888.00 2014-06-14 01:07:26.250 165 12565.10 54.05 54772.22 88888.00 2014-06-14 01:07:26.375 165 12565.05 54.02 54772.22 88888.00 2014-06-14 01:07:26.500 165 12565.15 54.02 54772.22 88888.00 2014-06-14 01:07:26.625 165 12565.15 54.00 54772.28 88888.00 2014-06-14 01:07:26.750 165 12565.20 53.98 54772.28 88888.00 2014-06-14 01:07:26.875 165 12565.20 54.00 54772.30 88888.00 2014-06-14 01:07:27.000 165 12565.15 53.98 54772.32 88888.00 2014-06-14 01:07:27.125 165 12565.17 54.00 54772.32 88888.00 2014-06-14 01:07:27.250 165 12565.20 53.92 54772.32 88888.00 2014-06-14 01:07:27.375 165 12565.23 53.90 54772.32 88888.00 2014-06-14 01:07:27.500 165 12565.25 53.88 54772.38 88888.00 2014-06-14 01:07:27.625 165 12565.27 53.88 54772.38 88888.00 2014-06-14 01:07:27.750 165 12565.30 53.90 54772.40 88888.00 2014-06-14 01:07:27.875 165 12565.25 53.85 54772.40 88888.00 2014-06-14 01:07:28.000 165 12565.17 53.85 54772.38 88888.00 2014-06-14 01:07:28.125 165 12565.17 53.83 54772.40 88888.00 2014-06-14 01:07:28.250 165 12565.12 53.83 54772.40 88888.00 2014-06-14 01:07:28.375 165 12565.12 53.80 54772.43 88888.00 2014-06-14 01:07:28.500 165 12565.15 53.75 54772.43 88888.00 2014-06-14 01:07:28.625 165 12565.15 53.75 54772.43 88888.00 2014-06-14 01:07:28.750 165 12565.12 53.73 54772.43 88888.00 2014-06-14 01:07:28.875 165 12565.15 53.73 54772.40 88888.00 2014-06-14 01:07:29.000 165 12565.20 53.67 54772.47 88888.00 2014-06-14 01:07:29.125 165 12565.15 53.73 54772.50 88888.00 2014-06-14 01:07:29.250 165 12565.12 53.67 54772.53 88888.00 2014-06-14 01:07:29.375 165 12565.17 53.67 54772.53 88888.00 2014-06-14 01:07:29.500 165 12565.15 53.70 54772.53 88888.00 2014-06-14 01:07:29.625 165 12565.20 53.70 54772.55 88888.00 2014-06-14 01:07:29.750 165 12565.20 53.65 54772.53 88888.00 2014-06-14 01:07:29.875 165 12565.17 53.67 54772.55 88888.00 2014-06-14 01:07:30.000 165 12565.23 53.70 54772.57 88888.00 2014-06-14 01:07:30.125 165 12565.20 53.65 54772.57 88888.00 2014-06-14 01:07:30.250 165 12565.15 53.60 54772.60 88888.00 2014-06-14 01:07:30.375 165 12565.15 53.62 54772.60 88888.00 2014-06-14 01:07:30.500 165 12565.15 53.62 54772.65 88888.00 2014-06-14 01:07:30.625 165 12565.12 53.62 54772.62 88888.00 2014-06-14 01:07:30.750 165 12565.10 53.62 54772.60 88888.00 2014-06-14 01:07:30.875 165 12565.05 53.58 54772.62 88888.00 2014-06-14 01:07:31.000 165 12565.10 53.58 54772.62 88888.00 2014-06-14 01:07:31.125 165 12565.17 53.55 54772.62 88888.00 2014-06-14 01:07:31.250 165 12565.15 53.52 54772.62 88888.00 2014-06-14 01:07:31.375 165 12565.17 53.50 54772.65 88888.00 2014-06-14 01:07:31.500 165 12565.17 53.52 54772.65 88888.00 2014-06-14 01:07:31.625 165 12565.12 53.52 54772.65 88888.00 2014-06-14 01:07:31.750 165 12565.15 53.52 54772.65 88888.00 2014-06-14 01:07:31.875 165 12565.12 53.52 54772.68 88888.00 2014-06-14 01:07:32.000 165 12565.17 53.52 54772.70 88888.00 2014-06-14 01:07:32.125 165 12565.25 53.48 54772.70 88888.00 2014-06-14 01:07:32.250 165 12565.23 53.45 54772.70 88888.00 2014-06-14 01:07:32.375 165 12565.20 53.48 54772.72 88888.00 2014-06-14 01:07:32.500 165 12565.15 53.45 54772.75 88888.00 2014-06-14 01:07:32.625 165 12565.12 53.45 54772.75 88888.00 2014-06-14 01:07:32.750 165 12565.15 53.45 54772.75 88888.00 2014-06-14 01:07:32.875 165 12565.15 53.42 54772.75 88888.00 2014-06-14 01:07:33.000 165 12565.10 53.40 54772.78 88888.00 2014-06-14 01:07:33.125 165 12565.08 53.40 54772.78 88888.00 2014-06-14 01:07:33.250 165 12565.10 53.38 54772.80 88888.00 2014-06-14 01:07:33.375 165 12565.20 53.40 54772.82 88888.00 2014-06-14 01:07:33.500 165 12565.15 53.38 54772.82 88888.00 2014-06-14 01:07:33.625 165 12565.15 53.40 54772.82 88888.00 2014-06-14 01:07:33.750 165 12565.10 53.38 54772.85 88888.00 2014-06-14 01:07:33.875 165 12565.08 53.35 54772.85 88888.00 2014-06-14 01:07:34.000 165 12565.02 53.33 54772.82 88888.00 2014-06-14 01:07:34.125 165 12565.10 53.33 54772.82 88888.00 2014-06-14 01:07:34.250 165 12565.02 53.27 54772.85 88888.00 2014-06-14 01:07:34.375 165 12565.02 53.30 54772.88 88888.00 2014-06-14 01:07:34.500 165 12565.10 53.33 54772.88 88888.00 2014-06-14 01:07:34.625 165 12565.10 53.30 54772.90 88888.00 2014-06-14 01:07:34.750 165 12565.10 53.25 54772.90 88888.00 2014-06-14 01:07:34.875 165 12565.15 53.25 54772.90 88888.00 2014-06-14 01:07:35.000 165 12565.10 53.25 54772.90 88888.00 2014-06-14 01:07:35.125 165 12565.02 53.23 54772.90 88888.00 2014-06-14 01:07:35.250 165 12565.05 53.20 54772.93 88888.00 2014-06-14 01:07:35.375 165 12565.10 53.17 54772.95 88888.00 2014-06-14 01:07:35.500 165 12565.08 53.15 54772.95 88888.00 2014-06-14 01:07:35.625 165 12565.10 53.15 54772.95 88888.00 2014-06-14 01:07:35.750 165 12565.10 53.12 54772.95 88888.00 2014-06-14 01:07:35.875 165 12565.05 53.12 54772.97 88888.00 2014-06-14 01:07:36.000 165 12565.08 53.12 54773.00 88888.00 2014-06-14 01:07:36.125 165 12565.08 53.15 54773.03 88888.00 2014-06-14 01:07:36.250 165 12565.38 53.42 54773.28 88888.00 2014-06-14 01:07:36.375 165 12565.30 53.35 54773.18 88888.00 2014-06-14 01:07:36.500 165 12565.00 53.12 54773.07 88888.00 2014-06-14 01:07:36.625 165 12564.92 53.08 54773.05 88888.00 2014-06-14 01:07:36.750 165 12564.95 53.10 54773.07 88888.00 2014-06-14 01:07:36.875 165 12564.98 53.12 54773.07 88888.00 2014-06-14 01:07:37.000 165 12565.02 53.12 54773.07 88888.00 2014-06-14 01:07:37.125 165 12565.05 53.08 54773.07 88888.00 2014-06-14 01:07:37.250 165 12564.98 53.05 54773.10 88888.00 2014-06-14 01:07:37.375 165 12565.00 53.08 54773.10 88888.00 2014-06-14 01:07:37.500 165 12565.00 53.08 54773.10 88888.00 2014-06-14 01:07:37.625 165 12565.00 53.08 54773.10 88888.00 2014-06-14 01:07:37.750 165 12564.95 53.08 54773.12 88888.00 2014-06-14 01:07:37.875 165 12564.88 53.08 54773.12 88888.00 2014-06-14 01:07:38.000 165 12564.85 53.05 54773.15 88888.00 2014-06-14 01:07:38.125 165 12564.88 53.00 54773.15 88888.00 2014-06-14 01:07:38.250 165 12564.90 53.00 54773.18 88888.00 2014-06-14 01:07:38.375 165 12564.92 53.00 54773.18 88888.00 2014-06-14 01:07:38.500 165 12564.88 52.98 54773.20 88888.00 2014-06-14 01:07:38.625 165 12564.88 52.95 54773.20 88888.00 2014-06-14 01:07:38.750 165 12564.88 52.98 54773.20 88888.00 2014-06-14 01:07:38.875 165 12564.90 53.00 54773.25 88888.00 2014-06-14 01:07:39.000 165 12564.88 52.98 54773.22 88888.00 2014-06-14 01:07:39.125 165 12564.88 53.00 54773.20 88888.00 2014-06-14 01:07:39.250 165 12564.85 52.98 54773.22 88888.00 2014-06-14 01:07:39.375 165 12564.88 52.95 54773.25 88888.00 2014-06-14 01:07:39.500 165 12564.85 52.95 54773.28 88888.00 2014-06-14 01:07:39.625 165 12564.85 52.92 54773.28 88888.00 2014-06-14 01:07:39.750 165 12564.88 52.92 54773.28 88888.00 2014-06-14 01:07:39.875 165 12564.83 52.90 54773.28 88888.00 2014-06-14 01:07:40.000 165 12564.80 52.92 54773.30 88888.00 2014-06-14 01:07:40.125 165 12564.83 52.92 54773.32 88888.00 2014-06-14 01:07:40.250 165 12564.85 52.90 54773.32 88888.00 2014-06-14 01:07:40.375 165 12564.85 52.88 54773.32 88888.00 2014-06-14 01:07:40.500 165 12564.80 52.85 54773.32 88888.00 2014-06-14 01:07:40.625 165 12564.80 52.83 54773.32 88888.00 2014-06-14 01:07:40.750 165 12564.83 52.83 54773.32 88888.00 2014-06-14 01:07:40.875 165 12564.77 52.83 54773.38 88888.00 2014-06-14 01:07:41.000 165 12564.98 52.98 54773.47 88888.00 2014-06-14 01:07:41.125 165 12565.02 52.92 54773.43 88888.00 2014-06-14 01:07:41.250 165 12564.80 52.75 54773.32 88888.00 2014-06-14 01:07:41.375 165 12564.67 52.67 54773.30 88888.00 2014-06-14 01:07:41.500 165 12564.77 52.73 54773.35 88888.00 2014-06-14 01:07:41.625 165 12564.80 52.77 54773.40 88888.00 2014-06-14 01:07:41.750 165 12564.70 52.75 54773.35 88888.00 2014-06-14 01:07:41.875 165 12564.70 52.75 54773.38 88888.00 2014-06-14 01:07:42.000 165 12564.73 52.80 54773.43 88888.00 2014-06-14 01:07:42.125 165 12564.77 52.77 54773.45 88888.00 2014-06-14 01:07:42.250 165 12564.77 52.73 54773.47 88888.00 2014-06-14 01:07:42.375 165 12564.77 52.75 54773.50 88888.00 2014-06-14 01:07:42.500 165 12564.73 52.75 54773.53 88888.00 2014-06-14 01:07:42.625 165 12564.70 52.73 54773.53 88888.00 2014-06-14 01:07:42.750 165 12564.70 52.70 54773.53 88888.00 2014-06-14 01:07:42.875 165 12564.67 52.67 54773.50 88888.00 2014-06-14 01:07:43.000 165 12564.65 52.65 54773.50 88888.00 2014-06-14 01:07:43.125 165 12564.62 52.65 54773.50 88888.00 2014-06-14 01:07:43.250 165 12564.62 52.67 54773.47 88888.00 2014-06-14 01:07:43.375 165 12564.67 52.70 54773.50 88888.00 2014-06-14 01:07:43.500 165 12564.67 52.67 54773.53 88888.00 2014-06-14 01:07:43.625 165 12564.62 52.67 54773.53 88888.00 2014-06-14 01:07:43.750 165 12564.55 52.65 54773.55 88888.00 2014-06-14 01:07:43.875 165 12564.55 52.62 54773.55 88888.00 2014-06-14 01:07:44.000 165 12564.60 52.65 54773.55 88888.00 2014-06-14 01:07:44.125 165 12564.70 52.65 54773.55 88888.00 2014-06-14 01:07:44.250 165 12564.65 52.65 54773.57 88888.00 2014-06-14 01:07:44.375 165 12564.58 52.62 54773.57 88888.00 2014-06-14 01:07:44.500 165 12564.55 52.62 54773.60 88888.00 2014-06-14 01:07:44.625 165 12564.58 52.62 54773.62 88888.00 2014-06-14 01:07:44.750 165 12564.55 52.62 54773.62 88888.00 2014-06-14 01:07:44.875 165 12564.52 52.65 54773.62 88888.00 2014-06-14 01:07:45.000 165 12564.52 52.60 54773.65 88888.00 2014-06-14 01:07:45.125 165 12564.48 52.58 54773.68 88888.00 2014-06-14 01:07:45.250 165 12564.45 52.58 54773.65 88888.00 2014-06-14 01:07:45.375 165 12564.52 52.58 54773.65 88888.00 2014-06-14 01:07:45.500 165 12564.55 52.58 54773.65 88888.00 2014-06-14 01:07:45.625 165 12564.45 52.55 54773.65 88888.00 2014-06-14 01:07:45.750 165 12564.35 52.52 54773.68 88888.00 2014-06-14 01:07:45.875 165 12564.35 52.52 54773.65 88888.00 2014-06-14 01:07:46.000 165 12564.38 52.50 54773.65 88888.00 2014-06-14 01:07:46.125 165 12564.42 52.50 54773.72 88888.00 2014-06-14 01:07:46.250 165 12564.38 52.50 54773.72 88888.00 2014-06-14 01:07:46.375 165 12564.40 52.48 54773.70 88888.00 2014-06-14 01:07:46.500 165 12564.48 52.50 54773.72 88888.00 2014-06-14 01:07:46.625 165 12564.48 52.50 54773.72 88888.00 2014-06-14 01:07:46.750 165 12564.45 52.50 54773.75 88888.00 2014-06-14 01:07:46.875 165 12564.42 52.52 54773.75 88888.00 2014-06-14 01:07:47.000 165 12564.40 52.48 54773.78 88888.00 2014-06-14 01:07:47.125 165 12564.38 52.48 54773.78 88888.00 2014-06-14 01:07:47.250 165 12564.35 52.45 54773.85 88888.00 2014-06-14 01:07:47.375 165 12564.40 52.48 54773.85 88888.00 2014-06-14 01:07:47.500 165 12564.42 52.45 54773.85 88888.00 2014-06-14 01:07:47.625 165 12564.35 52.42 54773.88 88888.00 2014-06-14 01:07:47.750 165 12564.27 52.40 54773.85 88888.00 2014-06-14 01:07:47.875 165 12564.30 52.38 54773.85 88888.00 2014-06-14 01:07:48.000 165 12564.35 52.40 54773.88 88888.00 2014-06-14 01:07:48.125 165 12564.38 52.42 54773.90 88888.00 2014-06-14 01:07:48.250 165 12564.33 52.42 54773.90 88888.00 2014-06-14 01:07:48.375 165 12564.27 52.42 54773.93 88888.00 2014-06-14 01:07:48.500 165 12564.23 52.40 54773.90 88888.00 2014-06-14 01:07:48.625 165 12564.15 52.35 54773.88 88888.00 2014-06-14 01:07:48.750 165 12564.17 52.35 54773.90 88888.00 2014-06-14 01:07:48.875 165 12564.20 52.40 54773.97 88888.00 2014-06-14 01:07:49.000 165 12564.12 52.35 54773.97 88888.00 2014-06-14 01:07:49.125 165 12564.08 52.33 54773.97 88888.00 2014-06-14 01:07:49.250 165 12564.08 52.30 54773.97 88888.00 2014-06-14 01:07:49.375 165 12564.15 52.30 54773.97 88888.00 2014-06-14 01:07:49.500 165 12564.12 52.35 54774.00 88888.00 2014-06-14 01:07:49.625 165 12564.08 52.35 54774.03 88888.00 2014-06-14 01:07:49.750 165 12564.08 52.33 54774.05 88888.00 2014-06-14 01:07:49.875 165 12564.08 52.30 54774.00 88888.00 2014-06-14 01:07:50.000 165 12564.05 52.33 54774.00 88888.00 2014-06-14 01:07:50.125 165 12564.05 52.30 54774.05 88888.00 2014-06-14 01:07:50.250 165 12564.05 52.27 54774.07 88888.00 2014-06-14 01:07:50.375 165 12564.05 52.27 54774.07 88888.00 2014-06-14 01:07:50.500 165 12564.00 52.27 54774.05 88888.00 2014-06-14 01:07:50.625 165 12563.92 52.30 54774.05 88888.00 2014-06-14 01:07:50.750 165 12563.98 52.25 54774.07 88888.00 2014-06-14 01:07:50.875 165 12564.02 52.23 54774.10 88888.00 2014-06-14 01:07:51.000 165 12564.02 52.20 54774.07 88888.00 2014-06-14 01:07:51.125 165 12564.00 52.12 54774.07 88888.00 2014-06-14 01:07:51.250 165 12563.98 52.20 54774.12 88888.00 2014-06-14 01:07:51.375 165 12564.00 52.23 54774.12 88888.00 2014-06-14 01:07:51.500 165 12563.98 52.20 54774.15 88888.00 2014-06-14 01:07:51.625 165 12563.98 52.23 54774.15 88888.00 2014-06-14 01:07:51.750 165 12563.98 52.17 54774.12 88888.00 2014-06-14 01:07:51.875 165 12564.00 52.15 54774.15 88888.00 2014-06-14 01:07:52.000 165 12564.00 52.17 54774.15 88888.00 2014-06-14 01:07:52.125 165 12563.92 52.17 54774.20 88888.00 2014-06-14 01:07:52.250 165 12563.88 52.17 54774.15 88888.00 2014-06-14 01:07:52.375 165 12563.90 52.17 54774.15 88888.00 2014-06-14 01:07:52.500 165 12563.85 52.15 54774.15 88888.00 2014-06-14 01:07:52.625 165 12563.85 52.15 54774.18 88888.00 2014-06-14 01:07:52.750 165 12563.88 52.15 54774.20 88888.00 2014-06-14 01:07:52.875 165 12563.88 52.15 54774.20 88888.00 2014-06-14 01:07:53.000 165 12563.90 52.20 54774.22 88888.00 2014-06-14 01:07:53.125 165 12563.85 52.17 54774.28 88888.00 2014-06-14 01:07:53.250 165 12563.83 52.12 54774.28 88888.00 2014-06-14 01:07:53.375 165 12563.80 52.15 54774.28 88888.00 2014-06-14 01:07:53.500 165 12563.77 52.12 54774.32 88888.00 2014-06-14 01:07:53.625 165 12563.75 52.10 54774.30 88888.00 2014-06-14 01:07:53.750 165 12563.80 52.10 54774.30 88888.00 2014-06-14 01:07:53.875 165 12563.77 52.10 54774.30 88888.00 2014-06-14 01:07:54.000 165 12563.75 52.10 54774.32 88888.00 2014-06-14 01:07:54.125 165 12563.73 52.10 54774.32 88888.00 2014-06-14 01:07:54.250 165 12563.70 52.08 54774.35 88888.00 2014-06-14 01:07:54.375 165 12563.70 52.10 54774.35 88888.00 2014-06-14 01:07:54.500 165 12563.65 52.12 54774.32 88888.00 2014-06-14 01:07:54.625 165 12563.67 52.17 54774.35 88888.00 2014-06-14 01:07:54.750 165 12563.67 52.15 54774.38 88888.00 2014-06-14 01:07:54.875 165 12563.67 52.12 54774.40 88888.00 2014-06-14 01:07:55.000 165 12563.60 52.10 54774.40 88888.00 2014-06-14 01:07:55.125 165 12563.55 52.08 54774.40 88888.00 2014-06-14 01:07:55.250 165 12563.55 52.05 54774.38 88888.00 2014-06-14 01:07:55.375 165 12563.62 52.08 54774.38 88888.00 2014-06-14 01:07:55.500 165 12563.67 52.10 54774.38 88888.00 2014-06-14 01:07:55.625 165 12563.67 52.10 54774.38 88888.00 2014-06-14 01:07:55.750 165 12563.67 52.08 54774.40 88888.00 2014-06-14 01:07:55.875 165 12563.67 52.05 54774.40 88888.00 2014-06-14 01:07:56.000 165 12563.60 52.05 54774.40 88888.00 2014-06-14 01:07:56.125 165 12563.55 52.08 54774.40 88888.00 2014-06-14 01:07:56.250 165 12563.50 52.05 54774.43 88888.00 2014-06-14 01:07:56.375 165 12563.50 52.02 54774.40 88888.00 2014-06-14 01:07:56.500 165 12563.55 52.05 54774.43 88888.00 2014-06-14 01:07:56.625 165 12563.60 52.08 54774.45 88888.00 2014-06-14 01:07:56.750 165 12563.58 52.08 54774.45 88888.00 2014-06-14 01:07:56.875 165 12563.58 52.10 54774.45 88888.00 2014-06-14 01:07:57.000 165 12563.50 52.05 54774.47 88888.00 2014-06-14 01:07:57.125 165 12563.52 52.05 54774.47 88888.00 2014-06-14 01:07:57.250 165 12563.45 52.05 54774.47 88888.00 2014-06-14 01:07:57.375 165 12563.40 52.05 54774.47 88888.00 2014-06-14 01:07:57.500 165 12563.40 52.05 54774.50 88888.00 2014-06-14 01:07:57.625 165 12563.42 52.05 54774.50 88888.00 2014-06-14 01:07:57.750 165 12563.42 52.05 54774.47 88888.00 2014-06-14 01:07:57.875 165 12563.45 52.02 54774.53 88888.00 2014-06-14 01:07:58.000 165 12563.35 52.08 54774.53 88888.00 2014-06-14 01:07:58.125 165 12563.30 52.08 54774.55 88888.00 2014-06-14 01:07:58.250 165 12563.30 52.05 54774.53 88888.00 2014-06-14 01:07:58.375 165 12563.33 52.02 54774.55 88888.00 2014-06-14 01:07:58.500 165 12563.33 52.05 54774.57 88888.00 2014-06-14 01:07:58.625 165 12563.38 52.02 54774.60 88888.00 2014-06-14 01:07:58.750 165 12563.33 52.00 54774.60 88888.00 2014-06-14 01:07:58.875 165 12563.33 52.05 54774.60 88888.00 2014-06-14 01:07:59.000 165 12563.33 52.02 54774.62 88888.00 2014-06-14 01:07:59.125 165 12563.30 52.02 54774.60 88888.00 2014-06-14 01:07:59.250 165 12563.27 52.00 54774.62 88888.00 2014-06-14 01:07:59.375 165 12563.33 52.00 54774.62 88888.00 2014-06-14 01:07:59.500 165 12563.30 52.02 54774.65 88888.00 2014-06-14 01:07:59.625 165 12563.27 52.02 54774.62 88888.00 2014-06-14 01:07:59.750 165 12563.30 52.02 54774.65 88888.00 2014-06-14 01:07:59.875 165 12563.30 52.02 54774.68 88888.00 2014-06-14 01:08:00.000 165 12563.23 52.02 54774.65 88888.00 2014-06-14 01:08:00.125 165 12563.15 52.02 54774.65 88888.00 2014-06-14 01:08:00.250 165 12563.12 52.00 54774.68 88888.00 2014-06-14 01:08:00.375 165 12563.17 52.05 54774.68 88888.00 2014-06-14 01:08:00.500 165 12563.15 52.05 54774.68 88888.00 2014-06-14 01:08:00.625 165 12563.20 52.05 54774.68 88888.00 2014-06-14 01:08:00.750 165 12563.20 52.08 54774.70 88888.00 2014-06-14 01:08:00.875 165 12563.12 52.08 54774.68 88888.00 2014-06-14 01:08:01.000 165 12563.05 52.05 54774.70 88888.00 2014-06-14 01:08:01.125 165 12563.00 52.05 54774.70 88888.00 2014-06-14 01:08:01.250 165 12562.95 52.02 54774.68 88888.00 2014-06-14 01:08:01.375 165 12563.05 52.05 54774.72 88888.00 2014-06-14 01:08:01.500 165 12563.08 52.05 54774.70 88888.00 2014-06-14 01:08:01.625 165 12563.10 52.05 54774.68 88888.00 2014-06-14 01:08:01.750 165 12563.12 52.08 54774.70 88888.00 2014-06-14 01:08:01.875 165 12563.08 52.08 54774.72 88888.00 2014-06-14 01:08:02.000 165 12563.00 52.05 54774.72 88888.00 2014-06-14 01:08:02.125 165 12562.95 52.05 54774.75 88888.00 2014-06-14 01:08:02.250 165 12562.92 52.05 54774.72 88888.00 2014-06-14 01:08:02.375 165 12563.02 52.08 54774.75 88888.00 2014-06-14 01:08:02.500 165 12563.05 52.05 54774.78 88888.00 2014-06-14 01:08:02.625 165 12563.05 52.05 54774.78 88888.00 2014-06-14 01:08:02.750 165 12563.00 52.00 54774.78 88888.00 2014-06-14 01:08:02.875 165 12562.92 52.02 54774.75 88888.00 2014-06-14 01:08:03.000 165 12562.85 52.02 54774.75 88888.00 2014-06-14 01:08:03.125 165 12562.88 52.02 54774.75 88888.00 2014-06-14 01:08:03.250 165 12562.90 52.05 54774.78 88888.00 2014-06-14 01:08:03.375 165 12562.95 52.05 54774.80 88888.00 2014-06-14 01:08:03.500 165 12562.95 52.10 54774.82 88888.00 2014-06-14 01:08:03.625 165 12562.88 52.10 54774.82 88888.00 2014-06-14 01:08:03.750 165 12562.80 52.05 54774.78 88888.00 2014-06-14 01:08:03.875 165 12562.83 52.05 54774.78 88888.00 2014-06-14 01:08:04.000 165 12562.92 52.02 54774.78 88888.00 2014-06-14 01:08:04.125 165 12562.88 52.02 54774.80 88888.00 2014-06-14 01:08:04.250 165 12562.83 52.08 54774.82 88888.00 2014-06-14 01:08:04.375 165 12562.88 52.08 54774.85 88888.00 2014-06-14 01:08:04.500 165 12562.80 52.05 54774.88 88888.00 2014-06-14 01:08:04.625 165 12562.77 52.08 54774.88 88888.00 2014-06-14 01:08:04.750 165 12562.73 52.05 54774.85 88888.00 2014-06-14 01:08:04.875 165 12562.73 52.05 54774.88 88888.00 2014-06-14 01:08:05.000 165 12562.70 52.02 54774.90 88888.00 2014-06-14 01:08:05.125 165 12562.73 52.05 54774.93 88888.00 2014-06-14 01:08:05.250 165 12562.67 52.02 54774.90 88888.00 2014-06-14 01:08:05.375 165 12562.62 52.02 54774.90 88888.00 2014-06-14 01:08:05.500 165 12562.55 52.05 54774.95 88888.00 2014-06-14 01:08:05.625 165 12562.60 52.05 54774.95 88888.00 2014-06-14 01:08:05.750 165 12562.60 52.08 54774.95 88888.00 2014-06-14 01:08:05.875 165 12562.58 52.08 54774.97 88888.00 2014-06-14 01:08:06.000 165 12562.60 52.05 54774.97 88888.00 2014-06-14 01:08:06.125 165 12562.52 52.05 54774.97 88888.00 2014-06-14 01:08:06.250 165 12562.42 52.05 54775.00 88888.00 2014-06-14 01:08:06.375 165 12562.40 52.10 54775.03 88888.00 2014-06-14 01:08:06.500 165 12562.38 52.10 54775.03 88888.00 2014-06-14 01:08:06.625 165 12562.42 52.05 54775.03 88888.00 2014-06-14 01:08:06.750 165 12562.45 52.08 54775.00 88888.00 2014-06-14 01:08:06.875 165 12562.38 52.10 54775.00 88888.00 2014-06-14 01:08:07.000 165 12562.38 52.02 54775.00 88888.00 2014-06-14 01:08:07.125 165 12562.38 52.10 54775.05 88888.00 2014-06-14 01:08:07.250 165 12562.35 52.08 54775.05 88888.00 2014-06-14 01:08:07.375 165 12562.38 52.05 54775.03 88888.00 2014-06-14 01:08:07.500 165 12562.38 52.05 54775.05 88888.00 2014-06-14 01:08:07.625 165 12562.33 52.08 54775.03 88888.00 2014-06-14 01:08:07.750 165 12562.35 52.08 54774.97 88888.00 2014-06-14 01:08:07.875 165 12562.40 52.12 54775.05 88888.00 2014-06-14 01:08:08.000 165 12562.35 52.15 54775.10 88888.00 2014-06-14 01:08:08.125 165 12562.25 52.10 54775.07 88888.00 2014-06-14 01:08:08.250 165 12562.15 52.02 54775.05 88888.00 2014-06-14 01:08:08.375 165 12562.23 52.05 54775.05 88888.00 2014-06-14 01:08:08.500 165 12562.25 52.08 54775.10 88888.00 2014-06-14 01:08:08.625 165 12562.23 52.08 54775.10 88888.00 2014-06-14 01:08:08.750 165 12562.17 52.08 54775.10 88888.00 2014-06-14 01:08:08.875 165 12562.17 52.10 54775.10 88888.00 2014-06-14 01:08:09.000 165 12562.15 52.08 54775.07 88888.00 2014-06-14 01:08:09.125 165 12562.17 52.10 54775.10 88888.00 2014-06-14 01:08:09.250 165 12562.17 52.08 54775.15 88888.00 2014-06-14 01:08:09.375 165 12562.17 52.10 54775.12 88888.00 2014-06-14 01:08:09.500 165 12562.08 52.08 54775.12 88888.00 2014-06-14 01:08:09.625 165 12562.05 52.10 54775.15 88888.00 2014-06-14 01:08:09.750 165 12562.02 52.08 54775.12 88888.00 2014-06-14 01:08:09.875 165 12562.00 52.08 54775.15 88888.00 2014-06-14 01:08:10.000 165 12562.02 52.10 54775.15 88888.00 2014-06-14 01:08:10.125 165 12562.02 52.10 54775.15 88888.00 2014-06-14 01:08:10.250 165 12562.00 52.08 54775.15 88888.00 2014-06-14 01:08:10.375 165 12561.98 52.08 54775.18 88888.00 2014-06-14 01:08:10.500 165 12561.98 52.10 54775.18 88888.00 2014-06-14 01:08:10.625 165 12561.92 52.10 54775.18 88888.00 2014-06-14 01:08:10.750 165 12561.90 52.10 54775.18 88888.00 2014-06-14 01:08:10.875 165 12561.88 52.12 54775.20 88888.00 2014-06-14 01:08:11.000 165 12561.88 52.10 54775.20 88888.00 2014-06-14 01:08:11.125 165 12561.85 52.10 54775.20 88888.00 2014-06-14 01:08:11.250 165 12561.85 52.10 54775.25 88888.00 2014-06-14 01:08:11.375 165 12561.88 52.10 54775.25 88888.00 2014-06-14 01:08:11.500 165 12561.85 52.12 54775.25 88888.00 2014-06-14 01:08:11.625 165 12561.85 52.10 54775.28 88888.00 2014-06-14 01:08:11.750 165 12561.65 51.92 54775.18 88888.00 2014-06-14 01:08:11.875 165 12561.73 52.02 54775.22 88888.00 2014-06-14 01:08:12.000 165 12561.80 52.17 54775.28 88888.00 2014-06-14 01:08:12.125 165 12561.80 52.17 54775.30 88888.00 2014-06-14 01:08:12.250 165 12561.77 52.12 54775.30 88888.00 2014-06-14 01:08:12.375 165 12561.75 52.15 54775.32 88888.00 2014-06-14 01:08:12.500 165 12561.67 52.15 54775.32 88888.00 2014-06-14 01:08:12.625 165 12561.55 52.00 54775.22 88888.00 2014-06-14 01:08:12.750 165 12561.65 52.02 54775.28 88888.00 2014-06-14 01:08:12.875 165 12561.70 52.12 54775.32 88888.00 2014-06-14 01:08:13.000 165 12561.60 52.17 54775.32 88888.00 2014-06-14 01:08:13.125 165 12561.58 52.12 54775.30 88888.00 2014-06-14 01:08:13.250 165 12561.58 52.15 54775.32 88888.00 2014-06-14 01:08:13.375 165 12561.58 52.17 54775.35 88888.00 2014-06-14 01:08:13.500 165 12561.58 52.17 54775.35 88888.00 2014-06-14 01:08:13.625 165 12561.60 52.17 54775.32 88888.00 2014-06-14 01:08:13.750 165 12561.60 52.20 54775.35 88888.00 2014-06-14 01:08:13.875 165 12561.60 52.17 54775.32 88888.00 2014-06-14 01:08:14.000 165 12561.52 52.15 54775.32 88888.00 2014-06-14 01:08:14.125 165 12561.45 52.12 54775.32 88888.00 2014-06-14 01:08:14.250 165 12561.40 52.12 54775.38 88888.00 2014-06-14 01:08:14.375 165 12561.50 52.17 54775.38 88888.00 2014-06-14 01:08:14.500 165 12561.45 52.17 54775.40 88888.00 2014-06-14 01:08:14.625 165 12561.40 52.17 54775.38 88888.00 2014-06-14 01:08:14.750 165 12561.38 52.20 54775.35 88888.00 2014-06-14 01:08:14.875 165 12561.38 52.20 54775.40 88888.00 2014-06-14 01:08:15.000 165 12561.40 52.17 54775.40 88888.00 2014-06-14 01:08:15.125 165 12561.42 52.17 54775.40 88888.00 2014-06-14 01:08:15.250 165 12561.40 52.20 54775.40 88888.00 2014-06-14 01:08:15.375 165 12561.38 52.23 54775.40 88888.00 2014-06-14 01:08:15.500 165 12561.30 52.23 54775.43 88888.00 2014-06-14 01:08:15.625 165 12561.27 52.25 54775.43 88888.00 2014-06-14 01:08:15.750 165 12561.27 52.23 54775.45 88888.00 2014-06-14 01:08:15.875 165 12561.23 52.23 54775.45 88888.00 2014-06-14 01:08:16.000 165 12561.17 52.23 54775.38 88888.00 2014-06-14 01:08:16.125 165 12561.12 52.20 54775.43 88888.00 2014-06-14 01:08:16.250 165 12561.05 52.20 54775.43 88888.00 2014-06-14 01:08:16.375 165 12561.02 52.23 54775.43 88888.00 2014-06-14 01:08:16.500 165 12561.02 52.23 54775.43 88888.00 2014-06-14 01:08:16.625 165 12561.05 52.23 54775.43 88888.00 2014-06-14 01:08:16.750 165 12561.12 52.27 54775.47 88888.00 2014-06-14 01:08:16.875 165 12561.15 52.33 54775.47 88888.00 2014-06-14 01:08:17.000 165 12561.02 52.25 54775.47 88888.00 2014-06-14 01:08:17.125 165 12561.02 52.27 54775.47 88888.00 2014-06-14 01:08:17.250 165 12561.00 52.30 54775.53 88888.00 2014-06-14 01:08:17.375 165 12561.00 52.30 54775.50 88888.00 2014-06-14 01:08:17.500 165 12561.02 52.30 54775.47 88888.00 2014-06-14 01:08:17.625 165 12561.05 52.30 54775.50 88888.00 2014-06-14 01:08:17.750 165 12561.10 52.30 54775.53 88888.00 2014-06-14 01:08:17.875 165 12561.08 52.27 54775.55 88888.00 2014-06-14 01:08:18.000 165 12561.02 52.27 54775.53 88888.00 2014-06-14 01:08:18.125 165 12561.05 52.27 54775.53 88888.00 2014-06-14 01:08:18.250 165 12560.98 52.25 54775.53 88888.00 2014-06-14 01:08:18.375 165 12560.98 52.27 54775.57 88888.00 2014-06-14 01:08:18.500 165 12560.95 52.30 54775.57 88888.00 2014-06-14 01:08:18.625 165 12560.92 52.33 54775.57 88888.00 2014-06-14 01:08:18.750 165 12560.88 52.33 54775.55 88888.00 2014-06-14 01:08:18.875 165 12560.85 52.30 54775.55 88888.00 2014-06-14 01:08:19.000 165 12560.83 52.30 54775.53 88888.00 2014-06-14 01:08:19.125 165 12560.88 52.30 54775.57 88888.00 2014-06-14 01:08:19.250 165 12560.85 52.30 54775.55 88888.00 2014-06-14 01:08:19.375 165 12560.80 52.35 54775.55 88888.00 2014-06-14 01:08:19.500 165 12560.80 52.38 54775.55 88888.00 2014-06-14 01:08:19.625 165 12560.77 52.35 54775.53 88888.00 2014-06-14 01:08:19.750 165 12560.77 52.35 54775.55 88888.00 2014-06-14 01:08:19.875 165 12560.75 52.38 54775.57 88888.00 2014-06-14 01:08:20.000 165 12560.70 52.35 54775.57 88888.00 2014-06-14 01:08:20.125 165 12560.62 52.38 54775.60 88888.00 2014-06-14 01:08:20.250 165 12560.65 52.35 54775.60 88888.00 2014-06-14 01:08:20.375 165 12560.70 52.38 54775.60 88888.00 2014-06-14 01:08:20.500 165 12560.65 52.42 54775.57 88888.00 2014-06-14 01:08:20.625 165 12560.60 52.42 54775.57 88888.00 2014-06-14 01:08:20.750 165 12560.65 52.45 54775.60 88888.00 2014-06-14 01:08:20.875 165 12560.65 52.45 54775.60 88888.00 2014-06-14 01:08:21.000 165 12560.62 52.42 54775.62 88888.00 2014-06-14 01:08:21.125 165 12560.52 52.40 54775.62 88888.00 2014-06-14 01:08:21.250 165 12560.62 52.40 54775.65 88888.00 2014-06-14 01:08:21.375 165 12560.70 52.40 54775.62 88888.00 2014-06-14 01:08:21.500 165 12560.65 52.42 54775.62 88888.00 2014-06-14 01:08:21.625 165 12560.62 52.45 54775.60 88888.00 2014-06-14 01:08:21.750 165 12560.60 52.45 54775.65 88888.00 2014-06-14 01:08:21.875 165 12560.52 52.48 54775.65 88888.00 2014-06-14 01:08:22.000 165 12560.48 52.48 54775.62 88888.00 2014-06-14 01:08:22.125 165 12560.45 52.42 54775.65 88888.00 2014-06-14 01:08:22.250 165 12560.50 52.45 54775.68 88888.00 2014-06-14 01:08:22.375 165 12560.52 52.42 54775.65 88888.00 2014-06-14 01:08:22.500 165 12560.48 52.45 54775.62 88888.00 2014-06-14 01:08:22.625 165 12560.40 52.48 54775.62 88888.00 2014-06-14 01:08:22.750 165 12560.45 52.50 54775.65 88888.00 2014-06-14 01:08:22.875 165 12560.48 52.50 54775.65 88888.00 2014-06-14 01:08:23.000 165 12560.40 52.48 54775.62 88888.00 2014-06-14 01:08:23.125 165 12560.35 52.48 54775.65 88888.00 2014-06-14 01:08:23.250 165 12560.38 52.45 54775.70 88888.00 2014-06-14 01:08:23.375 165 12560.35 52.50 54775.70 88888.00 2014-06-14 01:08:23.500 165 12560.33 52.52 54775.72 88888.00 2014-06-14 01:08:23.625 165 12560.30 52.50 54775.70 88888.00 2014-06-14 01:08:23.750 165 12560.30 52.52 54775.65 88888.00 2014-06-14 01:08:23.875 165 12560.23 52.48 54775.70 88888.00 2014-06-14 01:08:24.000 165 12560.20 52.50 54775.68 88888.00 2014-06-14 01:08:24.125 165 12560.25 52.55 54775.70 88888.00 2014-06-14 01:08:24.250 165 12560.30 52.55 54775.72 88888.00 2014-06-14 01:08:24.375 165 12560.33 52.58 54775.72 88888.00 2014-06-14 01:08:24.500 165 12560.33 52.55 54775.72 88888.00 2014-06-14 01:08:24.625 165 12560.30 52.58 54775.72 88888.00 2014-06-14 01:08:24.750 165 12560.25 52.62 54775.72 88888.00 2014-06-14 01:08:24.875 165 12560.23 52.62 54775.72 88888.00 2014-06-14 01:08:25.000 165 12560.23 52.60 54775.72 88888.00 2014-06-14 01:08:25.125 165 12560.17 52.62 54775.75 88888.00 2014-06-14 01:08:25.250 165 12560.12 52.60 54775.72 88888.00 2014-06-14 01:08:25.375 165 12560.17 52.60 54775.72 88888.00 2014-06-14 01:08:25.500 165 12560.23 52.67 54775.72 88888.00 2014-06-14 01:08:25.625 165 12560.23 52.73 54775.78 88888.00 2014-06-14 01:08:25.750 165 12560.17 52.65 54775.75 88888.00 2014-06-14 01:08:25.875 165 12560.12 52.65 54775.72 88888.00 2014-06-14 01:08:26.000 165 12560.12 52.67 54775.72 88888.00 2014-06-14 01:08:26.125 165 12560.12 52.70 54775.72 88888.00 2014-06-14 01:08:26.250 165 12560.10 52.73 54775.75 88888.00 2014-06-14 01:08:26.375 165 12560.10 52.73 54775.78 88888.00 2014-06-14 01:08:26.500 165 12560.08 52.70 54775.78 88888.00 2014-06-14 01:08:26.625 165 12560.12 52.75 54775.75 88888.00 2014-06-14 01:08:26.750 165 12560.08 52.75 54775.72 88888.00 2014-06-14 01:08:26.875 165 12559.95 52.75 54775.72 88888.00 2014-06-14 01:08:27.000 165 12559.95 52.75 54775.70 88888.00 2014-06-14 01:08:27.125 165 12559.98 52.75 54775.72 88888.00 2014-06-14 01:08:27.250 165 12559.95 52.77 54775.75 88888.00 2014-06-14 01:08:27.375 165 12560.00 52.80 54775.78 88888.00 2014-06-14 01:08:27.500 165 12559.98 52.80 54775.75 88888.00 2014-06-14 01:08:27.625 165 12559.95 52.80 54775.72 88888.00 2014-06-14 01:08:27.750 165 12559.98 52.80 54775.80 88888.00 2014-06-14 01:08:27.875 165 12560.00 52.80 54775.80 88888.00 2014-06-14 01:08:28.000 165 12559.92 52.80 54775.75 88888.00 2014-06-14 01:08:28.125 165 12559.83 52.83 54775.75 88888.00 2014-06-14 01:08:28.250 165 12559.75 52.85 54775.75 88888.00 2014-06-14 01:08:28.375 165 12559.85 52.88 54775.75 88888.00 2014-06-14 01:08:28.500 165 12559.92 52.85 54775.78 88888.00 2014-06-14 01:08:28.625 165 12559.95 52.85 54775.78 88888.00 2014-06-14 01:08:28.750 165 12559.92 52.85 54775.75 88888.00 2014-06-14 01:08:28.875 165 12559.90 52.85 54775.80 88888.00 2014-06-14 01:08:29.000 165 12559.90 52.85 54775.78 88888.00 2014-06-14 01:08:29.125 165 12559.88 52.88 54775.78 88888.00 2014-06-14 01:08:29.250 165 12559.77 52.88 54775.78 88888.00 2014-06-14 01:08:29.375 165 12559.77 52.95 54775.80 88888.00 2014-06-14 01:08:29.500 165 12559.85 52.95 54775.80 88888.00 2014-06-14 01:08:29.625 165 12559.80 52.92 54775.82 88888.00 2014-06-14 01:08:29.750 165 12559.70 52.92 54775.82 88888.00 2014-06-14 01:08:29.875 165 12559.75 52.92 54775.78 88888.00 2014-06-14 01:08:30.000 165 12559.75 52.95 54775.78 88888.00 2014-06-14 01:08:30.125 165 12559.77 52.95 54775.80 88888.00 2014-06-14 01:08:30.250 165 12559.73 52.98 54775.82 88888.00 2014-06-14 01:08:30.375 165 12559.60 53.00 54775.82 88888.00 2014-06-14 01:08:30.500 165 12559.50 53.02 54775.82 88888.00 2014-06-14 01:08:30.625 165 12559.52 53.05 54775.80 88888.00 2014-06-14 01:08:30.750 165 12559.60 53.05 54775.82 88888.00 2014-06-14 01:08:30.875 165 12559.60 53.05 54775.80 88888.00 2014-06-14 01:08:31.000 165 12559.60 53.10 54775.80 88888.00 2014-06-14 01:08:31.125 165 12559.55 53.08 54775.82 88888.00 2014-06-14 01:08:31.250 165 12559.58 53.08 54775.80 88888.00 2014-06-14 01:08:31.375 165 12559.55 53.12 54775.82 88888.00 2014-06-14 01:08:31.500 165 12559.60 53.15 54775.82 88888.00 2014-06-14 01:08:31.625 165 12559.62 53.15 54775.82 88888.00 2014-06-14 01:08:31.750 165 12559.55 53.12 54775.80 88888.00 2014-06-14 01:08:31.875 165 12559.55 53.10 54775.80 88888.00 2014-06-14 01:08:32.000 165 12559.62 53.17 54775.78 88888.00 2014-06-14 01:08:32.125 165 12559.60 53.17 54775.82 88888.00 2014-06-14 01:08:32.250 165 12559.45 53.15 54775.82 88888.00 2014-06-14 01:08:32.375 165 12559.40 53.20 54775.80 88888.00 2014-06-14 01:08:32.500 165 12559.42 53.20 54775.82 88888.00 2014-06-14 01:08:32.625 165 12559.42 53.17 54775.82 88888.00 2014-06-14 01:08:32.750 165 12559.45 53.17 54775.80 88888.00 2014-06-14 01:08:32.875 165 12559.42 53.20 54775.78 88888.00 2014-06-14 01:08:33.000 165 12559.38 53.23 54775.80 88888.00 2014-06-14 01:08:33.125 165 12559.40 53.25 54775.82 88888.00 2014-06-14 01:08:33.250 165 12559.30 53.27 54775.82 88888.00 2014-06-14 01:08:33.375 165 12559.33 53.30 54775.82 88888.00 2014-06-14 01:08:33.500 165 12559.35 53.27 54775.82 88888.00 2014-06-14 01:08:33.625 165 12559.38 53.27 54775.80 88888.00 2014-06-14 01:08:33.750 165 12559.38 53.35 54775.80 88888.00 2014-06-14 01:08:33.875 165 12559.30 53.33 54775.78 88888.00 2014-06-14 01:08:34.000 165 12559.25 53.33 54775.78 88888.00 2014-06-14 01:08:34.125 165 12559.25 53.33 54775.78 88888.00 2014-06-14 01:08:34.250 165 12559.25 53.35 54775.80 88888.00 2014-06-14 01:08:34.375 165 12559.27 53.35 54775.75 88888.00 2014-06-14 01:08:34.500 165 12559.25 53.38 54775.75 88888.00 2014-06-14 01:08:34.625 165 12559.25 53.38 54775.75 88888.00 2014-06-14 01:08:34.750 165 12559.33 53.40 54775.78 88888.00 2014-06-14 01:08:34.875 165 12559.35 53.38 54775.80 88888.00 2014-06-14 01:08:35.000 165 12559.30 53.38 54775.78 88888.00 2014-06-14 01:08:35.125 165 12559.35 53.40 54775.80 88888.00 2014-06-14 01:08:35.250 165 12559.33 53.40 54775.85 88888.00 2014-06-14 01:08:35.375 165 12559.33 53.42 54775.82 88888.00 2014-06-14 01:08:35.500 165 12559.38 53.42 54775.82 88888.00 2014-06-14 01:08:35.625 165 12559.40 53.48 54775.82 88888.00 2014-06-14 01:08:35.750 165 12559.38 53.50 54775.85 88888.00 2014-06-14 01:08:35.875 165 12559.30 53.48 54775.85 88888.00 2014-06-14 01:08:36.000 165 12559.27 53.50 54775.82 88888.00 2014-06-14 01:08:36.125 165 12559.27 53.50 54775.82 88888.00 2014-06-14 01:08:36.250 165 12559.27 53.48 54775.82 88888.00 2014-06-14 01:08:36.375 165 12559.25 53.52 54775.85 88888.00 2014-06-14 01:08:36.500 165 12559.27 53.55 54775.85 88888.00 2014-06-14 01:08:36.625 165 12559.27 53.55 54775.85 88888.00 2014-06-14 01:08:36.750 165 12559.20 53.55 54775.82 88888.00 2014-06-14 01:08:36.875 165 12559.25 53.58 54775.82 88888.00 2014-06-14 01:08:37.000 165 12559.23 53.58 54775.80 88888.00 2014-06-14 01:08:37.125 165 12559.17 53.60 54775.82 88888.00 2014-06-14 01:08:37.250 165 12559.12 53.60 54775.80 88888.00 2014-06-14 01:08:37.375 165 12559.15 53.60 54775.78 88888.00 2014-06-14 01:08:37.500 165 12559.10 53.58 54775.78 88888.00 2014-06-14 01:08:37.625 165 12559.10 53.55 54775.78 88888.00 2014-06-14 01:08:37.750 165 12559.12 53.60 54775.75 88888.00 2014-06-14 01:08:37.875 165 12559.12 53.65 54775.75 88888.00 2014-06-14 01:08:38.000 165 12559.10 53.67 54775.75 88888.00 2014-06-14 01:08:38.125 165 12559.20 53.80 54775.90 88888.00 2014-06-14 01:08:38.250 165 12558.98 53.60 54775.75 88888.00 2014-06-14 01:08:38.375 165 12559.00 53.67 54775.78 88888.00 2014-06-14 01:08:38.500 165 12559.15 53.90 54775.90 88888.00 2014-06-14 01:08:38.625 165 12559.12 53.83 54775.88 88888.00 2014-06-14 01:08:38.750 165 12558.90 53.62 54775.70 88888.00 2014-06-14 01:08:38.875 165 12558.88 53.65 54775.72 88888.00 2014-06-14 01:08:39.000 165 12558.90 53.75 54775.78 88888.00 2014-06-14 01:08:39.125 165 12558.92 53.75 54775.80 88888.00 2014-06-14 01:08:39.250 165 12558.98 53.75 54775.80 88888.00 2014-06-14 01:08:39.375 165 12558.95 53.77 54775.80 88888.00 2014-06-14 01:08:39.500 165 12558.98 53.80 54775.80 88888.00 2014-06-14 01:08:39.625 165 12558.98 53.80 54775.80 88888.00 2014-06-14 01:08:39.750 165 12558.95 53.77 54775.80 88888.00 2014-06-14 01:08:39.875 165 12558.95 53.80 54775.78 88888.00 2014-06-14 01:08:40.000 165 12558.98 53.85 54775.75 88888.00 2014-06-14 01:08:40.125 165 12558.92 53.88 54775.78 88888.00 2014-06-14 01:08:40.250 165 12558.90 53.83 54775.80 88888.00 2014-06-14 01:08:40.375 165 12559.00 53.88 54775.80 88888.00 2014-06-14 01:08:40.500 165 12559.02 53.92 54775.80 88888.00 2014-06-14 01:08:40.625 165 12558.95 53.88 54775.78 88888.00 2014-06-14 01:08:40.750 165 12558.90 53.88 54775.78 88888.00 2014-06-14 01:08:40.875 165 12558.92 53.90 54775.82 88888.00 2014-06-14 01:08:41.000 165 12558.98 53.90 54775.80 88888.00 2014-06-14 01:08:41.125 165 12559.00 53.90 54775.82 88888.00 2014-06-14 01:08:41.250 165 12558.88 53.88 54775.80 88888.00 2014-06-14 01:08:41.375 165 12558.85 53.92 54775.82 88888.00 2014-06-14 01:08:41.500 165 12558.85 54.00 54775.85 88888.00 2014-06-14 01:08:41.625 165 12558.95 54.10 54775.90 88888.00 2014-06-14 01:08:41.750 165 12558.88 54.05 54775.85 88888.00 2014-06-14 01:08:41.875 165 12558.85 53.98 54775.80 88888.00 2014-06-14 01:08:42.000 165 12558.85 53.95 54775.80 88888.00 2014-06-14 01:08:42.125 165 12558.83 54.00 54775.80 88888.00 2014-06-14 01:08:42.250 165 12558.88 54.00 54775.78 88888.00 2014-06-14 01:08:42.375 165 12558.92 54.00 54775.78 88888.00 2014-06-14 01:08:42.500 165 12558.90 54.08 54775.78 88888.00 2014-06-14 01:08:42.625 165 12558.83 54.08 54775.78 88888.00 2014-06-14 01:08:42.750 165 12558.75 54.08 54775.78 88888.00 2014-06-14 01:08:42.875 165 12558.80 54.10 54775.75 88888.00 2014-06-14 01:08:43.000 165 12558.80 54.12 54775.70 88888.00 2014-06-14 01:08:43.125 165 12558.77 54.15 54775.70 88888.00 2014-06-14 01:08:43.250 165 12558.75 54.10 54775.72 88888.00 2014-06-14 01:08:43.375 165 12558.77 54.15 54775.70 88888.00 2014-06-14 01:08:43.500 165 12558.73 54.17 54775.72 88888.00 2014-06-14 01:08:43.625 165 12558.73 54.17 54775.75 88888.00 2014-06-14 01:08:43.750 165 12558.73 54.17 54775.75 88888.00 2014-06-14 01:08:43.875 165 12558.73 54.17 54775.75 88888.00 2014-06-14 01:08:44.000 165 12558.73 54.20 54775.78 88888.00 2014-06-14 01:08:44.125 165 12558.70 54.20 54775.80 88888.00 2014-06-14 01:08:44.250 165 12558.60 54.23 54775.78 88888.00 2014-06-14 01:08:44.375 165 12558.62 54.25 54775.75 88888.00 2014-06-14 01:08:44.500 165 12558.70 54.25 54775.75 88888.00 2014-06-14 01:08:44.625 165 12558.73 54.25 54775.72 88888.00 2014-06-14 01:08:44.750 165 12558.67 54.30 54775.72 88888.00 2014-06-14 01:08:44.875 165 12558.70 54.33 54775.72 88888.00 2014-06-14 01:08:45.000 165 12558.77 54.33 54775.72 88888.00 2014-06-14 01:08:45.125 165 12558.73 54.33 54775.72 88888.00 2014-06-14 01:08:45.250 165 12558.70 54.27 54775.72 88888.00 2014-06-14 01:08:45.375 165 12558.77 54.33 54775.68 88888.00 2014-06-14 01:08:45.500 165 12558.75 54.35 54775.65 88888.00 2014-06-14 01:08:45.625 165 12558.65 54.38 54775.65 88888.00 2014-06-14 01:08:45.750 165 12558.62 54.40 54775.68 88888.00 2014-06-14 01:08:45.875 165 12558.70 54.40 54775.68 88888.00 2014-06-14 01:08:46.000 165 12558.67 54.38 54775.68 88888.00 2014-06-14 01:08:46.125 165 12558.62 54.42 54775.72 88888.00 2014-06-14 01:08:46.250 165 12558.60 54.48 54775.72 88888.00 2014-06-14 01:08:46.375 165 12558.70 54.48 54775.70 88888.00 2014-06-14 01:08:46.500 165 12558.73 54.45 54775.68 88888.00 2014-06-14 01:08:46.625 165 12558.73 54.45 54775.65 88888.00 2014-06-14 01:08:46.750 165 12558.70 54.50 54775.65 88888.00 2014-06-14 01:08:46.875 165 12558.67 54.52 54775.70 88888.00 2014-06-14 01:08:47.000 165 12558.70 54.55 54775.72 88888.00 2014-06-14 01:08:47.125 165 12558.70 54.52 54775.75 88888.00 2014-06-14 01:08:47.250 165 12558.67 54.50 54775.70 88888.00 2014-06-14 01:08:47.375 165 12558.60 54.50 54775.68 88888.00 2014-06-14 01:08:47.500 165 12558.48 54.52 54775.68 88888.00 2014-06-14 01:08:47.625 165 12558.52 54.55 54775.70 88888.00 2014-06-14 01:08:47.750 165 12558.62 54.55 54775.70 88888.00 2014-06-14 01:08:47.875 165 12558.70 54.55 54775.70 88888.00 2014-06-14 01:08:48.000 165 12558.70 54.58 54775.68 88888.00 2014-06-14 01:08:48.125 165 12558.65 54.58 54775.68 88888.00 2014-06-14 01:08:48.250 165 12558.65 54.62 54775.70 88888.00 2014-06-14 01:08:48.375 165 12558.62 54.62 54775.68 88888.00 2014-06-14 01:08:48.500 165 12558.58 54.65 54775.65 88888.00 2014-06-14 01:08:48.625 165 12558.55 54.65 54775.65 88888.00 2014-06-14 01:08:48.750 165 12558.55 54.67 54775.65 88888.00 2014-06-14 01:08:48.875 165 12558.58 54.67 54775.65 88888.00 2014-06-14 01:08:49.000 165 12558.58 54.70 54775.68 88888.00 2014-06-14 01:08:49.125 165 12558.58 54.73 54775.68 88888.00 2014-06-14 01:08:49.250 165 12558.58 54.70 54775.65 88888.00 2014-06-14 01:08:49.375 165 12558.55 54.73 54775.65 88888.00 2014-06-14 01:08:49.500 165 12558.55 54.73 54775.62 88888.00 2014-06-14 01:08:49.625 165 12558.62 54.73 54775.60 88888.00 2014-06-14 01:08:49.750 165 12558.62 54.77 54775.62 88888.00 2014-06-14 01:08:49.875 165 12558.58 54.77 54775.62 88888.00 2014-06-14 01:08:50.000 165 12558.60 54.83 54775.60 88888.00 2014-06-14 01:08:50.125 165 12558.62 54.83 54775.60 88888.00 2014-06-14 01:08:50.250 165 12558.55 54.80 54775.60 88888.00 2014-06-14 01:08:50.375 165 12558.58 54.80 54775.57 88888.00 2014-06-14 01:08:50.500 165 12558.52 54.80 54775.57 88888.00 2014-06-14 01:08:50.625 165 12558.55 54.80 54775.57 88888.00 2014-06-14 01:08:50.750 165 12558.58 54.83 54775.57 88888.00 2014-06-14 01:08:50.875 165 12558.60 54.88 54775.57 88888.00 2014-06-14 01:08:51.000 165 12558.60 54.85 54775.57 88888.00 2014-06-14 01:08:51.125 165 12558.58 54.90 54775.60 88888.00 2014-06-14 01:08:51.250 165 12558.50 54.90 54775.57 88888.00 2014-06-14 01:08:51.375 165 12558.50 54.95 54775.55 88888.00 2014-06-14 01:08:51.500 165 12558.52 54.98 54775.60 88888.00 2014-06-14 01:08:51.625 165 12558.58 54.98 54775.57 88888.00 2014-06-14 01:08:51.750 165 12558.52 54.95 54775.57 88888.00 2014-06-14 01:08:51.875 165 12558.48 54.98 54775.55 88888.00 2014-06-14 01:08:52.000 165 12558.48 55.00 54775.55 88888.00 2014-06-14 01:08:52.125 165 12558.52 54.98 54775.50 88888.00 2014-06-14 01:08:52.250 165 12558.55 55.00 54775.55 88888.00 2014-06-14 01:08:52.375 165 12558.62 55.02 54775.55 88888.00 2014-06-14 01:08:52.500 165 12558.58 55.00 54775.55 88888.00 2014-06-14 01:08:52.625 165 12558.52 55.02 54775.50 88888.00 2014-06-14 01:08:52.750 165 12558.50 55.02 54775.53 88888.00 2014-06-14 01:08:52.875 165 12558.50 55.02 54775.50 88888.00 2014-06-14 01:08:53.000 165 12558.50 55.08 54775.50 88888.00 2014-06-14 01:08:53.125 165 12558.50 55.05 54775.53 88888.00 2014-06-14 01:08:53.250 165 12558.52 55.08 54775.53 88888.00 2014-06-14 01:08:53.375 165 12558.52 55.08 54775.55 88888.00 2014-06-14 01:08:53.500 165 12558.52 55.10 54775.53 88888.00 2014-06-14 01:08:53.625 165 12558.50 55.10 54775.53 88888.00 2014-06-14 01:08:53.750 165 12558.50 55.12 54775.55 88888.00 2014-06-14 01:08:53.875 165 12558.55 55.12 54775.57 88888.00 2014-06-14 01:08:54.000 165 12558.50 55.10 54775.53 88888.00 2014-06-14 01:08:54.125 165 12558.52 55.10 54775.53 88888.00 2014-06-14 01:08:54.250 165 12558.55 55.08 54775.47 88888.00 2014-06-14 01:08:54.375 165 12558.52 55.12 54775.50 88888.00 2014-06-14 01:08:54.500 165 12558.45 55.15 54775.50 88888.00 2014-06-14 01:08:54.625 165 12558.42 55.17 54775.47 88888.00 2014-06-14 01:08:54.750 165 12558.42 55.20 54775.47 88888.00 2014-06-14 01:08:54.875 165 12558.48 55.23 54775.47 88888.00 2014-06-14 01:08:55.000 165 12558.50 55.25 54775.45 88888.00 2014-06-14 01:08:55.125 165 12558.48 55.25 54775.50 88888.00 2014-06-14 01:08:55.250 165 12558.42 55.23 54775.47 88888.00 2014-06-14 01:08:55.375 165 12558.42 55.25 54775.47 88888.00 2014-06-14 01:08:55.500 165 12558.40 55.25 54775.47 88888.00 2014-06-14 01:08:55.625 165 12558.42 55.25 54775.50 88888.00 2014-06-14 01:08:55.750 165 12558.42 55.25 54775.45 88888.00 2014-06-14 01:08:55.875 165 12558.42 55.23 54775.43 88888.00 2014-06-14 01:08:56.000 165 12558.42 55.27 54775.40 88888.00 2014-06-14 01:08:56.125 165 12558.45 55.30 54775.43 88888.00 2014-06-14 01:08:56.250 165 12558.50 55.33 54775.43 88888.00 2014-06-14 01:08:56.375 165 12558.52 55.38 54775.43 88888.00 2014-06-14 01:08:56.500 165 12558.45 55.38 54775.43 88888.00 2014-06-14 01:08:56.625 165 12558.48 55.40 54775.43 88888.00 2014-06-14 01:08:56.750 165 12558.52 55.42 54775.40 88888.00 2014-06-14 01:08:56.875 165 12558.45 55.38 54775.40 88888.00 2014-06-14 01:08:57.000 165 12558.38 55.42 54775.38 88888.00 2014-06-14 01:08:57.125 165 12558.42 55.42 54775.40 88888.00 2014-06-14 01:08:57.250 165 12558.52 55.42 54775.43 88888.00 2014-06-14 01:08:57.375 165 12558.58 55.45 54775.43 88888.00 2014-06-14 01:08:57.500 165 12558.52 55.45 54775.43 88888.00 2014-06-14 01:08:57.625 165 12558.42 55.40 54775.40 88888.00 2014-06-14 01:08:57.750 165 12558.42 55.42 54775.38 88888.00 2014-06-14 01:08:57.875 165 12558.50 55.45 54775.40 88888.00 2014-06-14 01:08:58.000 165 12558.50 55.48 54775.38 88888.00 2014-06-14 01:08:58.125 165 12558.42 55.52 54775.38 88888.00 2014-06-14 01:08:58.250 165 12558.45 55.52 54775.38 88888.00 2014-06-14 01:08:58.375 165 12558.50 55.50 54775.32 88888.00 2014-06-14 01:08:58.500 165 12558.50 55.52 54775.35 88888.00 2014-06-14 01:08:58.625 165 12558.42 55.55 54775.38 88888.00 2014-06-14 01:08:58.750 165 12558.45 55.60 54775.38 88888.00 2014-06-14 01:08:58.875 165 12558.48 55.58 54775.38 88888.00 2014-06-14 01:08:59.000 165 12558.52 55.60 54775.38 88888.00 2014-06-14 01:08:59.125 165 12558.50 55.60 54775.40 88888.00 2014-06-14 01:08:59.250 165 12558.48 55.58 54775.40 88888.00 2014-06-14 01:08:59.375 165 12558.50 55.58 54775.38 88888.00 2014-06-14 01:08:59.500 165 12558.50 55.60 54775.38 88888.00 2014-06-14 01:08:59.625 165 12558.50 55.60 54775.38 88888.00 2014-06-14 01:08:59.750 165 12558.52 55.62 54775.35 88888.00 2014-06-14 01:08:59.875 165 12558.55 55.65 54775.35 88888.00 2014-06-14 01:09:00.000 165 12558.52 55.62 54775.32 88888.00 2014-06-14 01:09:00.125 165 12558.52 55.62 54775.38 88888.00 2014-06-14 01:09:00.250 165 12558.48 55.65 54775.35 88888.00 2014-06-14 01:09:00.375 165 12558.52 55.65 54775.35 88888.00 2014-06-14 01:09:00.500 165 12558.52 55.70 54775.32 88888.00 2014-06-14 01:09:00.625 165 12558.48 55.70 54775.32 88888.00 2014-06-14 01:09:00.750 165 12558.50 55.73 54775.35 88888.00 2014-06-14 01:09:00.875 165 12558.40 55.73 54775.30 88888.00 2014-06-14 01:09:01.000 165 12558.38 55.70 54775.30 88888.00 2014-06-14 01:09:01.125 165 12558.45 55.75 54775.32 88888.00 2014-06-14 01:09:01.250 165 12558.45 55.73 54775.35 88888.00 2014-06-14 01:09:01.375 165 12558.45 55.77 54775.32 88888.00 2014-06-14 01:09:01.500 165 12558.45 55.77 54775.32 88888.00 2014-06-14 01:09:01.625 165 12558.45 55.80 54775.30 88888.00 2014-06-14 01:09:01.750 165 12558.48 55.80 54775.30 88888.00 2014-06-14 01:09:01.875 165 12558.50 55.80 54775.30 88888.00 2014-06-14 01:09:02.000 165 12558.45 55.77 54775.25 88888.00 2014-06-14 01:09:02.125 165 12558.45 55.80 54775.28 88888.00 2014-06-14 01:09:02.250 165 12558.42 55.88 54775.30 88888.00 2014-06-14 01:09:02.375 165 12558.45 55.90 54775.30 88888.00 2014-06-14 01:09:02.500 165 12558.45 55.90 54775.28 88888.00 2014-06-14 01:09:02.625 165 12558.45 55.90 54775.25 88888.00 2014-06-14 01:09:02.750 165 12558.42 55.88 54775.25 88888.00 2014-06-14 01:09:02.875 165 12558.42 55.90 54775.28 88888.00 2014-06-14 01:09:03.000 165 12558.42 55.90 54775.28 88888.00 2014-06-14 01:09:03.125 165 12558.50 55.95 54775.28 88888.00 2014-06-14 01:09:03.250 165 12558.48 55.98 54775.28 88888.00 2014-06-14 01:09:03.375 165 12558.45 55.98 54775.25 88888.00 2014-06-14 01:09:03.500 165 12558.45 56.00 54775.25 88888.00 2014-06-14 01:09:03.625 165 12558.58 56.00 54775.25 88888.00 2014-06-14 01:09:03.750 165 12558.55 55.98 54775.20 88888.00 2014-06-14 01:09:03.875 165 12558.45 55.98 54775.22 88888.00 2014-06-14 01:09:04.000 165 12558.50 56.00 54775.25 88888.00 2014-06-14 01:09:04.125 165 12558.52 56.00 54775.28 88888.00 2014-06-14 01:09:04.250 165 12558.55 55.98 54775.25 88888.00 2014-06-14 01:09:04.375 165 12558.60 56.00 54775.25 88888.00 2014-06-14 01:09:04.500 165 12558.52 56.05 54775.22 88888.00 2014-06-14 01:09:04.625 165 12558.50 56.02 54775.22 88888.00 2014-06-14 01:09:04.750 165 12558.52 56.00 54775.20 88888.00 2014-06-14 01:09:04.875 165 12558.55 56.05 54775.22 88888.00 2014-06-14 01:09:05.000 165 12558.52 56.05 54775.20 88888.00 2014-06-14 01:09:05.125 165 12558.40 55.92 54775.15 88888.00 2014-06-14 01:09:05.250 165 12558.27 55.85 54775.10 88888.00 2014-06-14 01:09:05.375 165 12558.40 56.02 54775.18 88888.00 2014-06-14 01:09:05.500 165 12558.50 56.12 54775.22 88888.00 2014-06-14 01:09:05.625 165 12558.50 56.15 54775.22 88888.00 2014-06-14 01:09:05.750 165 12558.52 56.15 54775.20 88888.00 2014-06-14 01:09:05.875 165 12558.55 56.15 54775.20 88888.00 2014-06-14 01:09:06.000 165 12558.52 56.15 54775.20 88888.00 2014-06-14 01:09:06.125 165 12558.52 56.17 54775.20 88888.00 2014-06-14 01:09:06.250 165 12558.50 56.15 54775.22 88888.00 2014-06-14 01:09:06.375 165 12558.50 56.15 54775.20 88888.00 2014-06-14 01:09:06.500 165 12558.45 56.20 54775.20 88888.00 2014-06-14 01:09:06.625 165 12558.42 56.20 54775.20 88888.00 2014-06-14 01:09:06.750 165 12558.48 56.23 54775.22 88888.00 2014-06-14 01:09:06.875 165 12558.50 56.25 54775.22 88888.00 2014-06-14 01:09:07.000 165 12558.52 56.27 54775.20 88888.00 2014-06-14 01:09:07.125 165 12558.52 56.27 54775.18 88888.00 2014-06-14 01:09:07.250 165 12558.42 56.25 54775.18 88888.00 2014-06-14 01:09:07.375 165 12558.42 56.27 54775.15 88888.00 2014-06-14 01:09:07.500 165 12558.48 56.27 54775.18 88888.00 2014-06-14 01:09:07.625 165 12558.50 56.33 54775.15 88888.00 2014-06-14 01:09:07.750 165 12558.42 56.38 54775.15 88888.00 2014-06-14 01:09:07.875 165 12558.42 56.40 54775.15 88888.00 2014-06-14 01:09:08.000 165 12558.48 56.40 54775.15 88888.00 2014-06-14 01:09:08.125 165 12558.45 56.40 54775.12 88888.00 2014-06-14 01:09:08.250 165 12558.35 56.38 54775.15 88888.00 2014-06-14 01:09:08.375 165 12558.35 56.40 54775.12 88888.00 2014-06-14 01:09:08.500 165 12558.38 56.45 54775.18 88888.00 2014-06-14 01:09:08.625 165 12558.38 56.45 54775.15 88888.00 2014-06-14 01:09:08.750 165 12558.38 56.45 54775.15 88888.00 2014-06-14 01:09:08.875 165 12558.40 56.45 54775.12 88888.00 2014-06-14 01:09:09.000 165 12558.40 56.48 54775.10 88888.00 2014-06-14 01:09:09.125 165 12558.30 56.42 54775.07 88888.00 2014-06-14 01:09:09.250 165 12558.27 56.45 54775.07 88888.00 2014-06-14 01:09:09.375 165 12558.40 56.48 54775.07 88888.00 2014-06-14 01:09:09.500 165 12558.48 56.50 54775.05 88888.00 2014-06-14 01:09:09.625 165 12558.45 56.50 54775.05 88888.00 2014-06-14 01:09:09.750 165 12558.38 56.52 54775.05 88888.00 2014-06-14 01:09:09.875 165 12558.35 56.52 54775.07 88888.00 2014-06-14 01:09:10.000 165 12558.38 56.52 54775.10 88888.00 2014-06-14 01:09:10.125 165 12558.35 56.58 54775.10 88888.00 2014-06-14 01:09:10.250 165 12558.33 56.50 54775.07 88888.00 2014-06-14 01:09:10.375 165 12558.33 56.55 54775.07 88888.00 2014-06-14 01:09:10.500 165 12558.42 56.52 54775.10 88888.00 2014-06-14 01:09:10.625 165 12558.50 56.52 54775.07 88888.00 2014-06-14 01:09:10.750 165 12558.52 56.58 54775.10 88888.00 2014-06-14 01:09:10.875 165 12558.50 56.60 54775.07 88888.00 2014-06-14 01:09:11.000 165 12558.52 56.60 54775.10 88888.00 2014-06-14 01:09:11.125 165 12558.42 56.55 54775.10 88888.00 2014-06-14 01:09:11.250 165 12558.38 56.58 54775.12 88888.00 2014-06-14 01:09:11.375 165 12558.40 56.62 54775.12 88888.00 2014-06-14 01:09:11.500 165 12558.35 56.62 54775.15 88888.00 2014-06-14 01:09:11.625 165 12558.33 56.62 54775.12 88888.00 2014-06-14 01:09:11.750 165 12558.30 56.62 54775.12 88888.00 2014-06-14 01:09:11.875 165 12558.30 56.65 54775.12 88888.00 2014-06-14 01:09:12.000 165 12558.38 56.65 54775.15 88888.00 2014-06-14 01:09:12.125 165 12558.38 56.67 54775.15 88888.00 2014-06-14 01:09:12.250 165 12558.35 56.73 54775.12 88888.00 2014-06-14 01:09:12.375 165 12558.35 56.73 54775.10 88888.00 2014-06-14 01:09:12.500 165 12558.38 56.75 54775.10 88888.00 2014-06-14 01:09:12.625 165 12558.42 56.75 54775.12 88888.00 2014-06-14 01:09:12.750 165 12558.42 56.77 54775.12 88888.00 2014-06-14 01:09:12.875 165 12558.35 56.80 54775.12 88888.00 2014-06-14 01:09:13.000 165 12558.33 56.80 54775.07 88888.00 2014-06-14 01:09:13.125 165 12558.35 56.80 54775.07 88888.00 2014-06-14 01:09:13.250 165 12558.33 56.83 54775.05 88888.00 2014-06-14 01:09:13.375 165 12558.42 56.85 54775.05 88888.00 2014-06-14 01:09:13.500 165 12558.42 56.85 54775.03 88888.00 2014-06-14 01:09:13.625 165 12558.42 56.85 54775.03 88888.00 2014-06-14 01:09:13.750 165 12558.45 56.88 54775.07 88888.00 2014-06-14 01:09:13.875 165 12558.40 56.85 54775.07 88888.00 2014-06-14 01:09:14.000 165 12558.42 56.88 54775.05 88888.00 2014-06-14 01:09:14.125 165 12558.48 56.90 54775.07 88888.00 2014-06-14 01:09:14.250 165 12558.40 56.90 54775.03 88888.00 2014-06-14 01:09:14.375 165 12558.35 56.92 54775.03 88888.00 2014-06-14 01:09:14.500 165 12558.35 56.92 54775.03 88888.00 2014-06-14 01:09:14.625 165 12558.33 56.92 54775.03 88888.00 2014-06-14 01:09:14.750 165 12558.30 56.98 54775.00 88888.00 2014-06-14 01:09:14.875 165 12558.30 57.00 54775.00 88888.00 2014-06-14 01:09:15.000 165 12558.30 56.98 54774.97 88888.00 2014-06-14 01:09:15.125 165 12558.27 56.98 54774.97 88888.00 2014-06-14 01:09:15.250 165 12558.25 57.02 54775.05 88888.00 2014-06-14 01:09:15.375 165 12558.35 57.02 54775.03 88888.00 2014-06-14 01:09:15.500 165 12558.30 57.02 54775.00 88888.00 2014-06-14 01:09:15.625 165 12558.27 57.08 54774.97 88888.00 2014-06-14 01:09:15.750 165 12558.30 57.05 54774.97 88888.00 2014-06-14 01:09:15.875 165 12558.38 57.05 54774.97 88888.00 2014-06-14 01:09:16.000 165 12558.40 57.05 54774.95 88888.00 2014-06-14 01:09:16.125 165 12558.38 57.08 54774.97 88888.00 2014-06-14 01:09:16.250 165 12558.35 57.05 54774.95 88888.00 2014-06-14 01:09:16.375 165 12558.38 57.05 54774.95 88888.00 2014-06-14 01:09:16.500 165 12558.40 57.08 54774.93 88888.00 2014-06-14 01:09:16.625 165 12558.40 57.10 54774.93 88888.00 2014-06-14 01:09:16.750 165 12558.38 57.10 54774.90 88888.00 2014-06-14 01:09:16.875 165 12558.40 57.10 54774.93 88888.00 2014-06-14 01:09:17.000 165 12558.40 57.12 54774.93 88888.00 2014-06-14 01:09:17.125 165 12558.42 57.15 54774.93 88888.00 2014-06-14 01:09:17.250 165 12558.38 57.17 54774.93 88888.00 2014-06-14 01:09:17.375 165 12558.35 57.17 54774.95 88888.00 2014-06-14 01:09:17.500 165 12558.27 57.17 54774.95 88888.00 2014-06-14 01:09:17.625 165 12558.27 57.23 54774.95 88888.00 2014-06-14 01:09:17.750 165 12558.33 57.23 54774.93 88888.00 2014-06-14 01:09:17.875 165 12558.35 57.25 54774.93 88888.00 2014-06-14 01:09:18.000 165 12558.33 57.25 54774.93 88888.00 2014-06-14 01:09:18.125 165 12558.23 57.25 54774.90 88888.00 2014-06-14 01:09:18.250 165 12558.25 57.25 54774.93 88888.00 2014-06-14 01:09:18.375 165 12558.35 57.25 54774.95 88888.00 2014-06-14 01:09:18.500 165 12558.38 57.30 54774.90 88888.00 2014-06-14 01:09:18.625 165 12558.35 57.25 54774.90 88888.00 2014-06-14 01:09:18.750 165 12558.35 57.30 54774.88 88888.00 2014-06-14 01:09:18.875 165 12558.35 57.33 54774.88 88888.00 2014-06-14 01:09:19.000 165 12558.38 57.35 54774.85 88888.00 2014-06-14 01:09:19.125 165 12558.40 57.38 54774.88 88888.00 2014-06-14 01:09:19.250 165 12558.35 57.38 54774.85 88888.00 2014-06-14 01:09:19.375 165 12558.40 57.38 54774.82 88888.00 2014-06-14 01:09:19.500 165 12558.40 57.40 54774.82 88888.00 2014-06-14 01:09:19.625 165 12558.42 57.42 54774.85 88888.00 2014-06-14 01:09:19.750 165 12558.42 57.45 54774.85 88888.00 2014-06-14 01:09:19.875 165 12558.40 57.42 54774.82 88888.00 2014-06-14 01:09:20.000 165 12558.38 57.40 54774.80 88888.00 2014-06-14 01:09:20.125 165 12558.35 57.42 54774.82 88888.00 2014-06-14 01:09:20.250 165 12558.40 57.42 54774.80 88888.00 2014-06-14 01:09:20.375 165 12558.42 57.45 54774.80 88888.00 2014-06-14 01:09:20.500 165 12558.40 57.45 54774.80 88888.00 2014-06-14 01:09:20.625 165 12558.33 57.45 54774.78 88888.00 2014-06-14 01:09:20.750 165 12558.33 57.50 54774.78 88888.00 2014-06-14 01:09:20.875 165 12558.40 57.52 54774.78 88888.00 2014-06-14 01:09:21.000 165 12558.42 57.50 54774.75 88888.00 2014-06-14 01:09:21.125 165 12558.45 57.50 54774.75 88888.00 2014-06-14 01:09:21.250 165 12558.42 57.55 54774.75 88888.00 2014-06-14 01:09:21.375 165 12558.52 57.58 54774.78 88888.00 2014-06-14 01:09:21.500 165 12558.55 57.58 54774.72 88888.00 2014-06-14 01:09:21.625 165 12558.52 57.58 54774.70 88888.00 2014-06-14 01:09:21.750 165 12558.58 57.60 54774.70 88888.00 2014-06-14 01:09:21.875 165 12558.55 57.62 54774.75 88888.00 2014-06-14 01:09:22.000 165 12558.50 57.60 54774.72 88888.00 2014-06-14 01:09:22.125 165 12558.48 57.60 54774.72 88888.00 2014-06-14 01:09:22.250 165 12558.48 57.62 54774.75 88888.00 2014-06-14 01:09:22.375 165 12558.48 57.62 54774.75 88888.00 2014-06-14 01:09:22.500 165 12558.52 57.62 54774.75 88888.00 2014-06-14 01:09:22.625 165 12558.55 57.62 54774.72 88888.00 2014-06-14 01:09:22.750 165 12558.52 57.62 54774.75 88888.00 2014-06-14 01:09:22.875 165 12558.52 57.62 54774.72 88888.00 2014-06-14 01:09:23.000 165 12558.52 57.65 54774.72 88888.00 2014-06-14 01:09:23.125 165 12558.50 57.65 54774.72 88888.00 2014-06-14 01:09:23.250 165 12558.52 57.65 54774.72 88888.00 2014-06-14 01:09:23.375 165 12558.52 57.67 54774.72 88888.00 2014-06-14 01:09:23.500 165 12558.50 57.67 54774.72 88888.00 2014-06-14 01:09:23.625 165 12558.50 57.73 54774.72 88888.00 2014-06-14 01:09:23.750 165 12558.50 57.73 54774.75 88888.00 2014-06-14 01:09:23.875 165 12558.52 57.70 54774.72 88888.00 2014-06-14 01:09:24.000 165 12558.50 57.73 54774.70 88888.00 2014-06-14 01:09:24.125 165 12558.55 57.73 54774.75 88888.00 2014-06-14 01:09:24.250 165 12558.60 57.75 54774.75 88888.00 2014-06-14 01:09:24.375 165 12558.62 57.77 54774.75 88888.00 2014-06-14 01:09:24.500 165 12558.58 57.80 54774.75 88888.00 2014-06-14 01:09:24.625 165 12558.52 57.80 54774.72 88888.00 2014-06-14 01:09:24.750 165 12558.50 57.83 54774.72 88888.00 2014-06-14 01:09:24.875 165 12558.52 57.83 54774.78 88888.00 2014-06-14 01:09:25.000 165 12558.52 57.83 54774.72 88888.00 2014-06-14 01:09:25.125 165 12558.55 57.85 54774.70 88888.00 2014-06-14 01:09:25.250 165 12558.52 57.80 54774.68 88888.00 2014-06-14 01:09:25.375 165 12558.52 57.85 54774.70 88888.00 2014-06-14 01:09:25.500 165 12558.52 57.90 54774.70 88888.00 2014-06-14 01:09:25.625 165 12558.52 57.88 54774.68 88888.00 2014-06-14 01:09:25.750 165 12558.55 57.88 54774.70 88888.00 2014-06-14 01:09:25.875 165 12558.58 57.92 54774.68 88888.00 2014-06-14 01:09:26.000 165 12558.62 57.90 54774.65 88888.00 2014-06-14 01:09:26.125 165 12558.60 57.92 54774.65 88888.00 2014-06-14 01:09:26.250 165 12558.55 57.90 54774.65 88888.00 2014-06-14 01:09:26.375 165 12558.67 57.92 54774.62 88888.00 2014-06-14 01:09:26.500 165 12558.67 57.92 54774.62 88888.00 2014-06-14 01:09:26.625 165 12558.60 57.95 54774.62 88888.00 2014-06-14 01:09:26.750 165 12558.58 57.98 54774.62 88888.00 2014-06-14 01:09:26.875 165 12558.60 58.00 54774.65 88888.00 2014-06-14 01:09:27.000 165 12558.65 58.00 54774.62 88888.00 2014-06-14 01:09:27.125 165 12558.73 57.98 54774.62 88888.00 2014-06-14 01:09:27.250 165 12558.75 58.00 54774.62 88888.00 2014-06-14 01:09:27.375 165 12558.73 58.02 54774.62 88888.00 2014-06-14 01:09:27.500 165 12558.70 58.02 54774.60 88888.00 2014-06-14 01:09:27.625 165 12558.67 58.05 54774.60 88888.00 2014-06-14 01:09:27.750 165 12558.65 58.05 54774.60 88888.00 2014-06-14 01:09:27.875 165 12558.67 58.08 54774.55 88888.00 2014-06-14 01:09:28.000 165 12558.75 58.10 54774.62 88888.00 2014-06-14 01:09:28.125 165 12558.75 58.10 54774.62 88888.00 2014-06-14 01:09:28.250 165 12558.62 58.08 54774.62 88888.00 2014-06-14 01:09:28.375 165 12558.62 58.10 54774.57 88888.00 2014-06-14 01:09:28.500 165 12558.67 58.10 54774.57 88888.00 2014-06-14 01:09:28.625 165 12558.80 58.12 54774.55 88888.00 2014-06-14 01:09:28.750 165 12558.83 58.12 54774.55 88888.00 2014-06-14 01:09:28.875 165 12558.85 58.15 54774.55 88888.00 2014-06-14 01:09:29.000 165 12558.80 58.17 54774.53 88888.00 2014-06-14 01:09:29.125 165 12558.77 58.17 54774.53 88888.00 2014-06-14 01:09:29.250 165 12558.80 58.15 54774.55 88888.00 2014-06-14 01:09:29.375 165 12558.80 58.20 54774.60 88888.00 2014-06-14 01:09:29.500 165 12558.80 58.23 54774.57 88888.00 2014-06-14 01:09:29.625 165 12558.75 58.17 54774.55 88888.00 2014-06-14 01:09:29.750 165 12558.77 58.20 54774.55 88888.00 2014-06-14 01:09:29.875 165 12558.83 58.23 54774.57 88888.00 2014-06-14 01:09:30.000 165 12558.85 58.25 54774.55 88888.00 2014-06-14 01:09:30.125 165 12558.80 58.23 54774.55 88888.00 2014-06-14 01:09:30.250 165 12558.83 58.23 54774.57 88888.00 2014-06-14 01:09:30.375 165 12558.83 58.27 54774.57 88888.00 2014-06-14 01:09:30.500 165 12558.77 58.27 54774.57 88888.00 2014-06-14 01:09:30.625 165 12558.73 58.27 54774.57 88888.00 2014-06-14 01:09:30.750 165 12558.75 58.25 54774.53 88888.00 2014-06-14 01:09:30.875 165 12558.83 58.27 54774.53 88888.00 2014-06-14 01:09:31.000 165 12558.83 58.30 54774.50 88888.00 2014-06-14 01:09:31.125 165 12558.85 58.33 54774.50 88888.00 2014-06-14 01:09:31.250 165 12558.80 58.35 54774.50 88888.00 2014-06-14 01:09:31.375 165 12558.85 58.35 54774.47 88888.00 2014-06-14 01:09:31.500 165 12558.85 58.33 54774.45 88888.00 2014-06-14 01:09:31.625 165 12558.85 58.35 54774.45 88888.00 2014-06-14 01:09:31.750 165 12558.83 58.38 54774.45 88888.00 2014-06-14 01:09:31.875 165 12558.80 58.42 54774.47 88888.00 2014-06-14 01:09:32.000 165 12558.75 58.42 54774.47 88888.00 2014-06-14 01:09:32.125 165 12558.75 58.40 54774.50 88888.00 2014-06-14 01:09:32.250 165 12558.85 58.40 54774.47 88888.00 2014-06-14 01:09:32.375 165 12558.80 58.35 54774.43 88888.00 2014-06-14 01:09:32.500 165 12558.73 58.38 54774.45 88888.00 2014-06-14 01:09:32.625 165 12558.73 58.45 54774.47 88888.00 2014-06-14 01:09:32.750 165 12558.70 58.45 54774.47 88888.00 2014-06-14 01:09:32.875 165 12558.65 58.42 54774.43 88888.00 2014-06-14 01:09:33.000 165 12558.70 58.45 54774.43 88888.00 2014-06-14 01:09:33.125 165 12558.77 58.48 54774.45 88888.00 2014-06-14 01:09:33.250 165 12558.77 58.48 54774.45 88888.00 2014-06-14 01:09:33.375 165 12558.77 58.55 54774.45 88888.00 2014-06-14 01:09:33.500 165 12558.73 58.52 54774.45 88888.00 2014-06-14 01:09:33.625 165 12558.77 58.52 54774.43 88888.00 2014-06-14 01:09:33.750 165 12558.85 58.52 54774.43 88888.00 2014-06-14 01:09:33.875 165 12558.85 58.52 54774.43 88888.00 2014-06-14 01:09:34.000 165 12558.77 58.55 54774.43 88888.00 2014-06-14 01:09:34.125 165 12558.70 58.55 54774.43 88888.00 2014-06-14 01:09:34.250 165 12558.75 58.55 54774.43 88888.00 2014-06-14 01:09:34.375 165 12558.88 58.58 54774.43 88888.00 2014-06-14 01:09:34.500 165 12558.95 58.60 54774.43 88888.00 2014-06-14 01:09:34.625 165 12558.88 58.58 54774.45 88888.00 2014-06-14 01:09:34.750 165 12558.88 58.62 54774.43 88888.00 2014-06-14 01:09:34.875 165 12558.77 58.58 54774.40 88888.00 2014-06-14 01:09:35.000 165 12558.83 58.67 54774.45 88888.00 2014-06-14 01:09:35.125 165 12558.85 58.65 54774.47 88888.00 2014-06-14 01:09:35.250 165 12558.80 58.58 54774.45 88888.00 2014-06-14 01:09:35.375 165 12558.83 58.60 54774.43 88888.00 2014-06-14 01:09:35.500 165 12558.77 58.60 54774.40 88888.00 2014-06-14 01:09:35.625 165 12558.80 58.65 54774.40 88888.00 2014-06-14 01:09:35.750 165 12558.90 58.62 54774.40 88888.00 2014-06-14 01:09:35.875 165 12558.92 58.65 54774.38 88888.00 2014-06-14 01:09:36.000 165 12558.88 58.65 54774.38 88888.00 2014-06-14 01:09:36.125 165 12558.88 58.67 54774.38 88888.00 2014-06-14 01:09:36.250 165 12558.85 58.73 54774.38 88888.00 2014-06-14 01:09:36.375 165 12558.88 58.73 54774.38 88888.00 2014-06-14 01:09:36.500 165 12558.90 58.70 54774.35 88888.00 2014-06-14 01:09:36.625 165 12558.90 58.77 54774.35 88888.00 2014-06-14 01:09:36.750 165 12558.92 58.77 54774.35 88888.00 2014-06-14 01:09:36.875 165 12558.92 58.77 54774.35 88888.00 2014-06-14 01:09:37.000 165 12558.92 58.85 54774.32 88888.00 2014-06-14 01:09:37.125 165 12558.92 58.88 54774.32 88888.00 2014-06-14 01:09:37.250 165 12558.90 58.85 54774.35 88888.00 2014-06-14 01:09:37.375 165 12558.92 58.85 54774.35 88888.00 2014-06-14 01:09:37.500 165 12558.95 58.85 54774.35 88888.00 2014-06-14 01:09:37.625 165 12558.98 58.88 54774.38 88888.00 2014-06-14 01:09:37.750 165 12558.95 58.88 54774.38 88888.00 2014-06-14 01:09:37.875 165 12558.95 58.90 54774.35 88888.00 2014-06-14 01:09:38.000 165 12558.98 58.90 54774.32 88888.00 2014-06-14 01:09:38.125 165 12559.00 58.90 54774.35 88888.00 2014-06-14 01:09:38.250 165 12558.95 58.88 54774.35 88888.00 2014-06-14 01:09:38.375 165 12558.98 58.92 54774.35 88888.00 2014-06-14 01:09:38.500 165 12558.95 58.95 54774.32 88888.00 2014-06-14 01:09:38.625 165 12558.90 58.95 54774.28 88888.00 2014-06-14 01:09:38.750 165 12558.95 58.92 54774.30 88888.00 2014-06-14 01:09:38.875 165 12559.00 58.92 54774.30 88888.00 2014-06-14 01:09:39.000 165 12559.00 58.95 54774.30 88888.00 2014-06-14 01:09:39.125 165 12559.00 58.98 54774.32 88888.00 2014-06-14 01:09:39.250 165 12559.08 59.00 54774.30 88888.00 2014-06-14 01:09:39.375 165 12559.08 59.00 54774.30 88888.00 2014-06-14 01:09:39.500 165 12559.02 59.02 54774.30 88888.00 2014-06-14 01:09:39.625 165 12559.02 59.02 54774.30 88888.00 2014-06-14 01:09:39.750 165 12559.02 59.05 54774.30 88888.00 2014-06-14 01:09:39.875 165 12559.00 59.05 54774.30 88888.00 2014-06-14 01:09:40.000 165 12559.02 59.10 54774.30 88888.00 2014-06-14 01:09:40.125 165 12558.92 59.08 54774.30 88888.00 2014-06-14 01:09:40.250 165 12558.83 59.08 54774.30 88888.00 2014-06-14 01:09:40.375 165 12558.88 59.08 54774.28 88888.00 2014-06-14 01:09:40.500 165 12558.92 59.05 54774.25 88888.00 2014-06-14 01:09:40.625 165 12558.98 59.08 54774.28 88888.00 2014-06-14 01:09:40.750 165 12558.98 59.08 54774.28 88888.00 2014-06-14 01:09:40.875 165 12558.95 59.08 54774.30 88888.00 2014-06-14 01:09:41.000 165 12558.98 59.10 54774.30 88888.00 2014-06-14 01:09:41.125 165 12558.98 59.10 54774.30 88888.00 2014-06-14 01:09:41.250 165 12559.02 59.10 54774.28 88888.00 2014-06-14 01:09:41.375 165 12559.05 59.15 54774.30 88888.00 2014-06-14 01:09:41.500 165 12558.98 59.15 54774.28 88888.00 2014-06-14 01:09:41.625 165 12559.05 59.12 54774.25 88888.00 2014-06-14 01:09:41.750 165 12559.05 59.15 54774.28 88888.00 2014-06-14 01:09:41.875 165 12559.10 59.15 54774.28 88888.00 2014-06-14 01:09:42.000 165 12559.08 59.17 54774.28 88888.00 2014-06-14 01:09:42.125 165 12559.05 59.17 54774.28 88888.00 2014-06-14 01:09:42.250 165 12559.08 59.17 54774.32 88888.00 2014-06-14 01:09:42.375 165 12559.15 59.23 54774.32 88888.00 2014-06-14 01:09:42.500 165 12559.12 59.25 54774.30 88888.00 2014-06-14 01:09:42.625 165 12559.10 59.25 54774.25 88888.00 2014-06-14 01:09:42.750 165 12559.02 59.27 54774.25 88888.00 2014-06-14 01:09:42.875 165 12558.98 59.25 54774.28 88888.00 2014-06-14 01:09:43.000 165 12558.98 59.23 54774.25 88888.00 2014-06-14 01:09:43.125 165 12559.02 59.23 54774.22 88888.00 2014-06-14 01:09:43.250 165 12559.05 59.23 54774.18 88888.00 2014-06-14 01:09:43.375 165 12559.10 59.23 54774.15 88888.00 2014-06-14 01:09:43.500 165 12559.10 59.27 54774.15 88888.00 2014-06-14 01:09:43.625 165 12559.12 59.27 54774.18 88888.00 2014-06-14 01:09:43.750 165 12559.10 59.30 54774.15 88888.00 2014-06-14 01:09:43.875 165 12559.12 59.35 54774.20 88888.00 2014-06-14 01:09:44.000 165 12559.15 59.35 54774.20 88888.00 2014-06-14 01:09:44.125 165 12559.12 59.30 54774.20 88888.00 2014-06-14 01:09:44.250 165 12559.15 59.27 54774.18 88888.00 2014-06-14 01:09:44.375 165 12559.15 59.27 54774.18 88888.00 2014-06-14 01:09:44.500 165 12559.12 59.30 54774.18 88888.00 2014-06-14 01:09:44.625 165 12559.15 59.33 54774.18 88888.00 2014-06-14 01:09:44.750 165 12559.15 59.30 54774.15 88888.00 2014-06-14 01:09:44.875 165 12559.20 59.35 54774.15 88888.00 2014-06-14 01:09:45.000 165 12559.20 59.35 54774.15 88888.00 2014-06-14 01:09:45.125 165 12559.23 59.35 54774.20 88888.00 2014-06-14 01:09:45.250 165 12559.23 59.38 54774.20 88888.00 2014-06-14 01:09:45.375 165 12559.25 59.40 54774.18 88888.00 2014-06-14 01:09:45.500 165 12559.17 59.40 54774.15 88888.00 2014-06-14 01:09:45.625 165 12559.12 59.40 54774.12 88888.00 2014-06-14 01:09:45.750 165 12559.15 59.40 54774.10 88888.00 2014-06-14 01:09:45.875 165 12559.20 59.40 54774.12 88888.00 2014-06-14 01:09:46.000 165 12559.27 59.42 54774.10 88888.00 2014-06-14 01:09:46.125 165 12559.25 59.45 54774.12 88888.00 2014-06-14 01:09:46.250 165 12559.23 59.40 54774.12 88888.00 2014-06-14 01:09:46.375 165 12559.20 59.40 54774.12 88888.00 2014-06-14 01:09:46.500 165 12559.20 59.38 54774.15 88888.00 2014-06-14 01:09:46.625 165 12559.25 59.38 54774.12 88888.00 2014-06-14 01:09:46.750 165 12559.27 59.42 54774.12 88888.00 2014-06-14 01:09:46.875 165 12559.33 59.40 54774.12 88888.00 2014-06-14 01:09:47.000 165 12559.38 59.42 54774.12 88888.00 2014-06-14 01:09:47.125 165 12559.35 59.42 54774.12 88888.00 2014-06-14 01:09:47.250 165 12559.35 59.42 54774.10 88888.00 2014-06-14 01:09:47.375 165 12559.35 59.40 54774.10 88888.00 2014-06-14 01:09:47.500 165 12559.35 59.42 54774.07 88888.00 2014-06-14 01:09:47.625 165 12559.38 59.45 54774.12 88888.00 2014-06-14 01:09:47.750 165 12559.38 59.45 54774.10 88888.00 2014-06-14 01:09:47.875 165 12559.40 59.45 54774.10 88888.00 2014-06-14 01:09:48.000 165 12559.48 59.45 54774.10 88888.00 2014-06-14 01:09:48.125 165 12559.48 59.50 54774.07 88888.00 2014-06-14 01:09:48.250 165 12559.40 59.50 54774.07 88888.00 2014-06-14 01:09:48.375 165 12559.42 59.50 54774.07 88888.00 2014-06-14 01:09:48.500 165 12559.42 59.52 54774.07 88888.00 2014-06-14 01:09:48.625 165 12559.45 59.55 54774.10 88888.00 2014-06-14 01:09:48.750 165 12559.45 59.52 54774.07 88888.00 2014-06-14 01:09:48.875 165 12559.40 59.50 54774.05 88888.00 2014-06-14 01:09:49.000 165 12559.45 59.48 54774.05 88888.00 2014-06-14 01:09:49.125 165 12559.45 59.48 54774.03 88888.00 2014-06-14 01:09:49.250 165 12559.48 59.48 54774.07 88888.00 2014-06-14 01:09:49.375 165 12559.58 59.50 54774.05 88888.00 2014-06-14 01:09:49.500 165 12559.58 59.52 54774.03 88888.00 2014-06-14 01:09:49.625 165 12559.60 59.52 54774.03 88888.00 2014-06-14 01:09:49.750 165 12559.60 59.58 54774.03 88888.00 2014-06-14 01:09:49.875 165 12559.58 59.58 54774.03 88888.00 2014-06-14 01:09:50.000 165 12559.58 59.60 54774.00 88888.00 2014-06-14 01:09:50.125 165 12559.62 59.55 54774.03 88888.00 2014-06-14 01:09:50.250 165 12559.62 59.55 54774.03 88888.00 2014-06-14 01:09:50.375 165 12559.67 59.55 54774.00 88888.00 2014-06-14 01:09:50.500 165 12559.70 59.55 54774.00 88888.00 2014-06-14 01:09:50.625 165 12559.70 59.52 54774.00 88888.00 2014-06-14 01:09:50.750 165 12559.70 59.58 54773.97 88888.00 2014-06-14 01:09:50.875 165 12559.70 59.58 54773.97 88888.00 2014-06-14 01:09:51.000 165 12559.70 59.60 54773.97 88888.00 2014-06-14 01:09:51.125 165 12559.62 59.60 54774.00 88888.00 2014-06-14 01:09:51.250 165 12559.52 59.58 54773.95 88888.00 2014-06-14 01:09:51.375 165 12559.60 59.58 54773.93 88888.00 2014-06-14 01:09:51.500 165 12559.67 59.60 54773.93 88888.00 2014-06-14 01:09:51.625 165 12559.73 59.60 54773.95 88888.00 2014-06-14 01:09:51.750 165 12559.73 59.60 54773.93 88888.00 2014-06-14 01:09:51.875 165 12559.65 59.60 54773.90 88888.00 2014-06-14 01:09:52.000 165 12559.65 59.60 54773.90 88888.00 2014-06-14 01:09:52.125 165 12559.77 59.62 54773.95 88888.00 2014-06-14 01:09:52.250 165 12559.77 59.62 54774.00 88888.00 2014-06-14 01:09:52.375 165 12559.77 59.60 54773.95 88888.00 2014-06-14 01:09:52.500 165 12559.80 59.60 54773.95 88888.00 2014-06-14 01:09:52.625 165 12559.83 59.60 54773.93 88888.00 2014-06-14 01:09:52.750 165 12559.85 59.65 54773.93 88888.00 2014-06-14 01:09:52.875 165 12559.83 59.67 54773.90 88888.00 2014-06-14 01:09:53.000 165 12559.83 59.65 54773.93 88888.00 2014-06-14 01:09:53.125 165 12559.83 59.62 54773.95 88888.00 2014-06-14 01:09:53.250 165 12559.80 59.62 54773.95 88888.00 2014-06-14 01:09:53.375 165 12559.80 59.62 54773.95 88888.00 2014-06-14 01:09:53.500 165 12559.85 59.67 54773.95 88888.00 2014-06-14 01:09:53.625 165 12559.83 59.65 54773.93 88888.00 2014-06-14 01:09:53.750 165 12559.85 59.65 54773.90 88888.00 2014-06-14 01:09:53.875 165 12559.92 59.65 54773.90 88888.00 2014-06-14 01:09:54.000 165 12559.95 59.67 54773.90 88888.00 2014-06-14 01:09:54.125 165 12559.92 59.65 54773.90 88888.00 2014-06-14 01:09:54.250 165 12559.95 59.62 54773.93 88888.00 2014-06-14 01:09:54.375 165 12559.95 59.70 54773.93 88888.00 2014-06-14 01:09:54.500 165 12559.98 59.73 54773.95 88888.00 2014-06-14 01:09:54.625 165 12559.98 59.73 54773.90 88888.00 2014-06-14 01:09:54.750 165 12559.90 59.67 54773.90 88888.00 2014-06-14 01:09:54.875 165 12559.88 59.65 54773.90 88888.00 2014-06-14 01:09:55.000 165 12559.95 59.73 54773.90 88888.00 2014-06-14 01:09:55.125 165 12559.95 59.75 54773.90 88888.00 2014-06-14 01:09:55.250 165 12559.90 59.70 54773.88 88888.00 2014-06-14 01:09:55.375 165 12559.90 59.73 54773.90 88888.00 2014-06-14 01:09:55.500 165 12559.92 59.77 54773.90 88888.00 2014-06-14 01:09:55.625 165 12560.00 59.77 54773.90 88888.00 2014-06-14 01:09:55.750 165 12560.00 59.75 54773.88 88888.00 2014-06-14 01:09:55.875 165 12559.95 59.73 54773.85 88888.00 2014-06-14 01:09:56.000 165 12560.00 59.70 54773.80 88888.00 2014-06-14 01:09:56.125 165 12560.08 59.73 54773.82 88888.00 2014-06-14 01:09:56.250 165 12560.08 59.75 54773.82 88888.00 2014-06-14 01:09:56.375 165 12560.00 59.73 54773.82 88888.00 2014-06-14 01:09:56.500 165 12559.92 59.73 54773.82 88888.00 2014-06-14 01:09:56.625 165 12559.95 59.77 54773.82 88888.00 2014-06-14 01:09:56.750 165 12560.05 59.75 54773.85 88888.00 2014-06-14 01:09:56.875 165 12560.08 59.75 54773.82 88888.00 2014-06-14 01:09:57.000 165 12560.02 59.75 54773.80 88888.00 2014-06-14 01:09:57.125 165 12560.02 59.73 54773.82 88888.00 2014-06-14 01:09:57.250 165 12560.02 59.77 54773.85 88888.00 2014-06-14 01:09:57.375 165 12560.08 59.80 54773.85 88888.00 2014-06-14 01:09:57.500 165 12560.08 59.83 54773.85 88888.00 2014-06-14 01:09:57.625 165 12560.02 59.83 54773.85 88888.00 2014-06-14 01:09:57.750 165 12560.05 59.85 54773.85 88888.00 2014-06-14 01:09:57.875 165 12560.05 59.80 54773.80 88888.00 2014-06-14 01:09:58.000 165 12560.00 59.73 54773.72 88888.00 2014-06-14 01:09:58.125 165 12559.92 59.60 54773.68 88888.00 2014-06-14 01:09:58.250 165 12559.77 59.55 54773.70 88888.00 2014-06-14 01:09:58.375 165 12559.92 59.73 54773.78 88888.00 2014-06-14 01:09:58.500 165 12560.12 59.80 54773.80 88888.00 2014-06-14 01:09:58.625 165 12560.23 59.83 54773.80 88888.00 2014-06-14 01:09:58.750 165 12560.17 59.80 54773.80 88888.00 2014-06-14 01:09:58.875 165 12560.15 59.80 54773.82 88888.00 2014-06-14 01:09:59.000 165 12560.12 59.77 54773.80 88888.00 2014-06-14 01:09:59.125 165 12560.17 59.77 54773.82 88888.00 2014-06-14 01:09:59.250 165 12560.20 59.77 54773.82 88888.00 2014-06-14 01:09:59.375 165 12560.20 59.80 54773.88 88888.00 2014-06-14 01:09:59.500 165 12560.23 59.83 54773.88 88888.00 2014-06-14 01:09:59.625 165 12560.27 59.83 54773.88 88888.00 2014-06-14 01:09:59.750 165 12560.30 59.80 54773.82 88888.00 2014-06-14 01:09:59.875 165 12560.35 59.77 54773.85 88888.00 2014-06-14 01:10:00.000 165 12560.42 59.77 54773.82 88888.00 2014-06-14 01:10:00.125 165 12560.45 59.83 54773.82 88888.00 2014-06-14 01:10:00.250 165 12560.40 59.85 54773.85 88888.00 2014-06-14 01:10:00.375 165 12560.38 59.85 54773.85 88888.00 2014-06-14 01:10:00.500 165 12560.38 59.88 54773.82 88888.00 2014-06-14 01:10:00.625 165 12560.38 59.85 54773.80 88888.00 2014-06-14 01:10:00.750 165 12560.45 59.83 54773.82 88888.00 2014-06-14 01:10:00.875 165 12560.42 59.83 54773.85 88888.00 2014-06-14 01:10:01.000 165 12560.45 59.85 54773.80 88888.00 2014-06-14 01:10:01.125 165 12560.38 59.83 54773.82 88888.00 2014-06-14 01:10:01.250 165 12560.33 59.80 54773.80 88888.00 2014-06-14 01:10:01.375 165 12560.35 59.83 54773.78 88888.00 2014-06-14 01:10:01.500 165 12560.38 59.88 54773.78 88888.00 2014-06-14 01:10:01.625 165 12560.42 59.88 54773.80 88888.00 2014-06-14 01:10:01.750 165 12560.42 59.85 54773.82 88888.00 2014-06-14 01:10:01.875 165 12560.38 59.85 54773.80 88888.00 2014-06-14 01:10:02.000 165 12560.38 59.88 54773.78 88888.00 2014-06-14 01:10:02.125 165 12560.35 59.88 54773.78 88888.00 2014-06-14 01:10:02.250 165 12560.35 59.88 54773.78 88888.00 2014-06-14 01:10:02.375 165 12560.45 59.92 54773.78 88888.00 2014-06-14 01:10:02.500 165 12560.50 59.92 54773.78 88888.00 2014-06-14 01:10:02.625 165 12560.50 59.90 54773.75 88888.00 2014-06-14 01:10:02.750 165 12560.45 59.90 54773.72 88888.00 2014-06-14 01:10:02.875 165 12560.45 59.90 54773.70 88888.00 2014-06-14 01:10:03.000 165 12560.42 59.90 54773.72 88888.00 2014-06-14 01:10:03.125 165 12560.45 59.88 54773.75 88888.00 2014-06-14 01:10:03.250 165 12560.42 59.88 54773.78 88888.00 2014-06-14 01:10:03.375 165 12560.50 59.90 54773.75 88888.00 2014-06-14 01:10:03.500 165 12560.55 59.90 54773.75 88888.00 2014-06-14 01:10:03.625 165 12560.60 59.92 54773.72 88888.00 2014-06-14 01:10:03.750 165 12560.60 59.92 54773.75 88888.00 2014-06-14 01:10:03.875 165 12560.62 59.90 54773.78 88888.00 2014-06-14 01:10:04.000 165 12560.58 59.92 54773.72 88888.00 2014-06-14 01:10:04.125 165 12560.55 59.95 54773.72 88888.00 2014-06-14 01:10:04.250 165 12560.55 59.95 54773.75 88888.00 2014-06-14 01:10:04.375 165 12560.60 59.92 54773.72 88888.00 2014-06-14 01:10:04.500 165 12560.62 59.90 54773.72 88888.00 2014-06-14 01:10:04.625 165 12560.60 59.90 54773.72 88888.00 2014-06-14 01:10:04.750 165 12560.65 59.92 54773.70 88888.00 2014-06-14 01:10:04.875 165 12560.67 59.90 54773.72 88888.00 2014-06-14 01:10:05.000 165 12560.67 59.85 54773.75 88888.00 2014-06-14 01:10:05.125 165 12560.62 59.88 54773.75 88888.00 2014-06-14 01:10:05.250 165 12560.65 59.92 54773.75 88888.00 2014-06-14 01:10:05.375 165 12560.65 59.92 54773.75 88888.00 2014-06-14 01:10:05.500 165 12560.65 59.95 54773.75 88888.00 2014-06-14 01:10:05.625 165 12560.65 59.92 54773.75 88888.00 2014-06-14 01:10:05.750 165 12560.65 59.92 54773.75 88888.00 2014-06-14 01:10:05.875 165 12560.62 59.95 54773.78 88888.00 2014-06-14 01:10:06.000 165 12560.65 59.98 54773.78 88888.00 2014-06-14 01:10:06.125 165 12560.70 59.98 54773.78 88888.00 2014-06-14 01:10:06.250 165 12560.70 59.92 54773.78 88888.00 2014-06-14 01:10:06.375 165 12560.73 59.90 54773.78 88888.00 2014-06-14 01:10:06.500 165 12560.75 59.90 54773.75 88888.00 2014-06-14 01:10:06.625 165 12560.75 59.90 54773.75 88888.00 2014-06-14 01:10:06.750 165 12560.83 59.92 54773.78 88888.00 2014-06-14 01:10:06.875 165 12560.88 59.95 54773.75 88888.00 2014-06-14 01:10:07.000 165 12560.85 59.92 54773.72 88888.00 2014-06-14 01:10:07.125 165 12560.80 59.92 54773.75 88888.00 2014-06-14 01:10:07.250 165 12560.83 59.95 54773.75 88888.00 2014-06-14 01:10:07.375 165 12560.90 59.98 54773.75 88888.00 2014-06-14 01:10:07.500 165 12560.85 59.95 54773.72 88888.00 2014-06-14 01:10:07.625 165 12560.88 59.98 54773.72 88888.00 2014-06-14 01:10:07.750 165 12560.88 59.98 54773.70 88888.00 2014-06-14 01:10:07.875 165 12560.88 59.95 54773.70 88888.00 2014-06-14 01:10:08.000 165 12560.88 59.92 54773.68 88888.00 2014-06-14 01:10:08.125 165 12560.85 59.95 54773.70 88888.00 2014-06-14 01:10:08.250 165 12560.88 59.95 54773.70 88888.00 2014-06-14 01:10:08.375 165 12560.90 59.95 54773.70 88888.00 2014-06-14 01:10:08.500 165 12560.98 60.00 54773.70 88888.00 2014-06-14 01:10:08.625 165 12560.98 60.00 54773.70 88888.00 2014-06-14 01:10:08.750 165 12560.98 59.98 54773.70 88888.00 2014-06-14 01:10:08.875 165 12560.92 59.98 54773.68 88888.00 2014-06-14 01:10:09.000 165 12560.92 59.98 54773.65 88888.00 2014-06-14 01:10:09.125 165 12560.95 59.98 54773.65 88888.00 2014-06-14 01:10:09.250 165 12560.92 59.98 54773.68 88888.00 2014-06-14 01:10:09.375 165 12560.98 59.95 54773.68 88888.00 2014-06-14 01:10:09.500 165 12560.92 59.95 54773.68 88888.00 2014-06-14 01:10:09.625 165 12560.85 59.95 54773.68 88888.00 2014-06-14 01:10:09.750 165 12560.98 59.95 54773.68 88888.00 2014-06-14 01:10:09.875 165 12561.10 60.00 54773.70 88888.00 2014-06-14 01:10:10.000 165 12561.10 60.00 54773.68 88888.00 2014-06-14 01:10:10.125 165 12561.08 59.95 54773.65 88888.00 2014-06-14 01:10:10.250 165 12561.05 59.95 54773.65 88888.00 2014-06-14 01:10:10.375 165 12561.10 60.00 54773.70 88888.00 2014-06-14 01:10:10.500 165 12561.15 60.02 54773.68 88888.00 2014-06-14 01:10:10.625 165 12561.15 59.98 54773.68 88888.00 2014-06-14 01:10:10.750 165 12561.12 59.95 54773.68 88888.00 2014-06-14 01:10:10.875 165 12561.17 59.92 54773.68 88888.00 2014-06-14 01:10:11.000 165 12561.20 59.95 54773.68 88888.00 2014-06-14 01:10:11.125 165 12561.17 59.98 54773.68 88888.00 2014-06-14 01:10:11.250 165 12561.15 59.98 54773.70 88888.00 2014-06-14 01:10:11.375 165 12561.20 59.95 54773.70 88888.00 2014-06-14 01:10:11.500 165 12561.23 59.95 54773.72 88888.00 2014-06-14 01:10:11.625 165 12561.30 59.95 54773.70 88888.00 2014-06-14 01:10:11.750 165 12561.33 59.95 54773.72 88888.00 2014-06-14 01:10:11.875 165 12561.25 59.98 54773.70 88888.00 2014-06-14 01:10:12.000 165 12561.25 60.00 54773.72 88888.00 2014-06-14 01:10:12.125 165 12561.35 60.00 54773.70 88888.00 2014-06-14 01:10:12.250 165 12561.35 59.95 54773.70 88888.00 2014-06-14 01:10:12.375 165 12561.35 59.95 54773.70 88888.00 2014-06-14 01:10:12.500 165 12561.38 59.95 54773.72 88888.00 2014-06-14 01:10:12.625 165 12561.35 59.92 54773.70 88888.00 2014-06-14 01:10:12.750 165 12561.38 59.92 54773.70 88888.00 2014-06-14 01:10:12.875 165 12561.38 59.95 54773.68 88888.00 2014-06-14 01:10:13.000 165 12561.40 59.98 54773.68 88888.00 2014-06-14 01:10:13.125 165 12561.48 59.98 54773.70 88888.00 2014-06-14 01:10:13.250 165 12561.48 59.98 54773.65 88888.00 2014-06-14 01:10:13.375 165 12561.45 59.95 54773.68 88888.00 2014-06-14 01:10:13.500 165 12561.48 59.95 54773.68 88888.00 2014-06-14 01:10:13.625 165 12561.42 59.95 54773.68 88888.00 2014-06-14 01:10:13.750 165 12561.48 59.98 54773.68 88888.00 2014-06-14 01:10:13.875 165 12561.52 59.95 54773.68 88888.00 2014-06-14 01:10:14.000 165 12561.55 59.98 54773.68 88888.00 2014-06-14 01:10:14.125 165 12561.58 59.98 54773.68 88888.00 2014-06-14 01:10:14.250 165 12561.58 59.98 54773.65 88888.00 2014-06-14 01:10:14.375 165 12561.58 59.98 54773.68 88888.00 2014-06-14 01:10:14.500 165 12561.58 59.98 54773.65 88888.00 2014-06-14 01:10:14.625 165 12561.58 59.98 54773.65 88888.00 2014-06-14 01:10:14.750 165 12561.55 59.98 54773.65 88888.00 2014-06-14 01:10:14.875 165 12561.55 59.98 54773.65 88888.00 2014-06-14 01:10:15.000 165 12561.60 59.98 54773.65 88888.00 2014-06-14 01:10:15.125 165 12561.70 59.98 54773.65 88888.00 2014-06-14 01:10:15.250 165 12561.62 59.95 54773.68 88888.00 2014-06-14 01:10:15.375 165 12561.62 59.98 54773.68 88888.00 2014-06-14 01:10:15.500 165 12561.65 59.98 54773.65 88888.00 2014-06-14 01:10:15.625 165 12561.67 59.98 54773.65 88888.00 2014-06-14 01:10:15.750 165 12561.70 59.95 54773.65 88888.00 2014-06-14 01:10:15.875 165 12561.73 59.95 54773.68 88888.00 2014-06-14 01:10:16.000 165 12561.80 59.92 54773.65 88888.00 2014-06-14 01:10:16.125 165 12561.80 59.95 54773.65 88888.00 2014-06-14 01:10:16.250 165 12561.73 59.98 54773.62 88888.00 2014-06-14 01:10:16.375 165 12561.73 59.92 54773.60 88888.00 2014-06-14 01:10:16.500 165 12561.73 59.90 54773.62 88888.00 2014-06-14 01:10:16.625 165 12561.80 59.90 54773.65 88888.00 2014-06-14 01:10:16.750 165 12561.83 59.90 54773.65 88888.00 2014-06-14 01:10:16.875 165 12561.88 59.90 54773.68 88888.00 2014-06-14 01:10:17.000 165 12561.85 59.85 54773.68 88888.00 2014-06-14 01:10:17.125 165 12561.85 59.88 54773.68 88888.00 2014-06-14 01:10:17.250 165 12561.85 59.90 54773.68 88888.00 2014-06-14 01:10:17.375 165 12561.95 59.90 54773.68 88888.00 2014-06-14 01:10:17.500 165 12561.90 59.88 54773.68 88888.00 2014-06-14 01:10:17.625 165 12561.88 59.90 54773.68 88888.00 2014-06-14 01:10:17.750 165 12561.90 59.88 54773.68 88888.00 2014-06-14 01:10:17.875 165 12561.95 59.90 54773.68 88888.00 2014-06-14 01:10:18.000 165 12561.95 59.88 54773.68 88888.00 2014-06-14 01:10:18.125 165 12561.92 59.88 54773.68 88888.00 2014-06-14 01:10:18.250 165 12561.98 59.88 54773.68 88888.00 2014-06-14 01:10:18.375 165 12562.00 59.90 54773.68 88888.00 2014-06-14 01:10:18.500 165 12562.00 59.92 54773.68 88888.00 2014-06-14 01:10:18.625 165 12562.02 59.95 54773.70 88888.00 2014-06-14 01:10:18.750 165 12561.98 59.92 54773.68 88888.00 2014-06-14 01:10:18.875 165 12561.95 59.95 54773.70 88888.00 2014-06-14 01:10:19.000 165 12562.00 59.95 54773.72 88888.00 2014-06-14 01:10:19.125 165 12562.00 59.92 54773.72 88888.00 2014-06-14 01:10:19.250 165 12562.05 59.88 54773.68 88888.00 2014-06-14 01:10:19.375 165 12562.08 59.88 54773.65 88888.00 2014-06-14 01:10:19.500 165 12562.08 59.88 54773.62 88888.00 2014-06-14 01:10:19.625 165 12562.08 59.90 54773.65 88888.00 2014-06-14 01:10:19.750 165 12562.10 59.90 54773.68 88888.00 2014-06-14 01:10:19.875 165 12562.08 59.92 54773.65 88888.00 2014-06-14 01:10:20.000 165 12562.05 59.90 54773.65 88888.00 2014-06-14 01:10:20.125 165 12562.05 59.88 54773.65 88888.00 2014-06-14 01:10:20.250 165 12562.10 59.88 54773.65 88888.00 2014-06-14 01:10:20.375 165 12562.12 59.88 54773.65 88888.00 2014-06-14 01:10:20.500 165 12562.17 59.88 54773.62 88888.00 2014-06-14 01:10:20.625 165 12562.17 59.90 54773.65 88888.00 2014-06-14 01:10:20.750 165 12562.17 59.92 54773.65 88888.00 2014-06-14 01:10:20.875 165 12562.23 59.92 54773.62 88888.00 2014-06-14 01:10:21.000 165 12562.27 59.92 54773.60 88888.00 2014-06-14 01:10:21.125 165 12562.27 59.90 54773.60 88888.00 2014-06-14 01:10:21.250 165 12562.25 59.85 54773.62 88888.00 2014-06-14 01:10:21.375 165 12562.30 59.90 54773.62 88888.00 2014-06-14 01:10:21.500 165 12562.30 59.92 54773.62 88888.00 2014-06-14 01:10:21.625 165 12562.25 59.88 54773.62 88888.00 2014-06-14 01:10:21.750 165 12562.23 59.90 54773.62 88888.00 2014-06-14 01:10:21.875 165 12562.27 59.90 54773.62 88888.00 2014-06-14 01:10:22.000 165 12562.25 59.90 54773.62 88888.00 2014-06-14 01:10:22.125 165 12562.27 59.90 54773.65 88888.00 2014-06-14 01:10:22.250 165 12562.35 59.88 54773.65 88888.00 2014-06-14 01:10:22.375 165 12562.40 59.90 54773.65 88888.00 2014-06-14 01:10:22.500 165 12562.38 59.90 54773.65 88888.00 2014-06-14 01:10:22.625 165 12562.38 59.85 54773.68 88888.00 2014-06-14 01:10:22.750 165 12562.38 59.88 54773.65 88888.00 2014-06-14 01:10:22.875 165 12562.38 59.85 54773.68 88888.00 2014-06-14 01:10:23.000 165 12562.42 59.83 54773.68 88888.00 2014-06-14 01:10:23.125 165 12562.40 59.83 54773.68 88888.00 2014-06-14 01:10:23.250 165 12562.35 59.83 54773.68 88888.00 2014-06-14 01:10:23.375 165 12562.40 59.85 54773.70 88888.00 2014-06-14 01:10:23.500 165 12562.48 59.88 54773.72 88888.00 2014-06-14 01:10:23.625 165 12562.45 59.85 54773.75 88888.00 2014-06-14 01:10:23.750 165 12562.42 59.83 54773.72 88888.00 2014-06-14 01:10:23.875 165 12562.42 59.80 54773.72 88888.00 2014-06-14 01:10:24.000 165 12562.48 59.85 54773.72 88888.00 2014-06-14 01:10:24.125 165 12562.48 59.85 54773.75 88888.00 2014-06-14 01:10:24.250 165 12562.42 59.85 54773.72 88888.00 2014-06-14 01:10:24.375 165 12562.48 59.83 54773.72 88888.00 2014-06-14 01:10:24.500 165 12562.48 59.85 54773.70 88888.00 2014-06-14 01:10:24.625 165 12562.45 59.88 54773.72 88888.00 2014-06-14 01:10:24.750 165 12562.48 59.90 54773.72 88888.00 2014-06-14 01:10:24.875 165 12562.52 59.95 54773.72 88888.00 2014-06-14 01:10:25.000 165 12562.55 59.92 54773.72 88888.00 2014-06-14 01:10:25.125 165 12562.52 59.90 54773.70 88888.00 2014-06-14 01:10:25.250 165 12562.48 59.88 54773.70 88888.00 2014-06-14 01:10:25.375 165 12562.52 59.88 54773.72 88888.00 2014-06-14 01:10:25.500 165 12562.52 59.88 54773.72 88888.00 2014-06-14 01:10:25.625 165 12562.50 59.88 54773.72 88888.00 2014-06-14 01:10:25.750 165 12562.45 59.85 54773.70 88888.00 2014-06-14 01:10:25.875 165 12562.48 59.85 54773.70 88888.00 2014-06-14 01:10:26.000 165 12562.55 59.83 54773.65 88888.00 2014-06-14 01:10:26.125 165 12562.60 59.83 54773.68 88888.00 2014-06-14 01:10:26.250 165 12562.58 59.83 54773.68 88888.00 2014-06-14 01:10:26.375 165 12562.65 59.83 54773.68 88888.00 2014-06-14 01:10:26.500 165 12562.70 59.85 54773.68 88888.00 2014-06-14 01:10:26.625 165 12562.70 59.80 54773.62 88888.00 2014-06-14 01:10:26.750 165 12562.75 59.77 54773.65 88888.00 2014-06-14 01:10:26.875 165 12562.75 59.83 54773.70 88888.00 2014-06-14 01:10:27.000 165 12562.73 59.88 54773.70 88888.00 2014-06-14 01:10:27.125 165 12562.73 59.83 54773.68 88888.00 2014-06-14 01:10:27.250 165 12562.67 59.80 54773.70 88888.00 2014-06-14 01:10:27.375 165 12562.65 59.83 54773.70 88888.00 2014-06-14 01:10:27.500 165 12562.65 59.83 54773.70 88888.00 2014-06-14 01:10:27.625 165 12562.65 59.83 54773.72 88888.00 2014-06-14 01:10:27.750 165 12562.67 59.83 54773.70 88888.00 2014-06-14 01:10:27.875 165 12562.73 59.83 54773.70 88888.00 2014-06-14 01:10:28.000 165 12562.80 59.83 54773.70 88888.00 2014-06-14 01:10:28.125 165 12562.77 59.80 54773.72 88888.00 2014-06-14 01:10:28.250 165 12562.70 59.80 54773.70 88888.00 2014-06-14 01:10:28.375 165 12562.73 59.77 54773.68 88888.00 2014-06-14 01:10:28.500 165 12562.77 59.83 54773.70 88888.00 2014-06-14 01:10:28.625 165 12562.92 59.98 54773.80 88888.00 2014-06-14 01:10:28.750 165 12562.60 59.65 54773.60 88888.00 2014-06-14 01:10:28.875 165 12562.55 59.60 54773.62 88888.00 2014-06-14 01:10:29.000 165 12562.73 59.75 54773.72 88888.00 2014-06-14 01:10:29.125 165 12562.75 59.77 54773.72 88888.00 2014-06-14 01:10:29.250 165 12562.75 59.73 54773.72 88888.00 2014-06-14 01:10:29.375 165 12562.75 59.75 54773.72 88888.00 2014-06-14 01:10:29.500 165 12562.75 59.75 54773.72 88888.00 2014-06-14 01:10:29.625 165 12562.80 59.77 54773.75 88888.00 2014-06-14 01:10:29.750 165 12562.90 59.75 54773.75 88888.00 2014-06-14 01:10:29.875 165 12562.92 59.65 54773.70 88888.00 2014-06-14 01:10:30.000 165 12562.70 59.58 54773.68 88888.00 2014-06-14 01:10:30.125 165 12562.70 59.67 54773.78 88888.00 2014-06-14 01:10:30.250 165 12562.80 59.75 54773.80 88888.00 2014-06-14 01:10:30.375 165 12562.88 59.75 54773.78 88888.00 2014-06-14 01:10:30.500 165 12562.83 59.75 54773.78 88888.00 2014-06-14 01:10:30.625 165 12562.83 59.77 54773.78 88888.00 2014-06-14 01:10:30.750 165 12562.88 59.75 54773.80 88888.00 2014-06-14 01:10:30.875 165 12562.85 59.70 54773.80 88888.00 2014-06-14 01:10:31.000 165 12562.85 59.70 54773.78 88888.00 2014-06-14 01:10:31.125 165 12562.85 59.73 54773.78 88888.00 2014-06-14 01:10:31.250 165 12562.88 59.75 54773.85 88888.00 2014-06-14 01:10:31.375 165 12562.90 59.77 54773.85 88888.00 2014-06-14 01:10:31.500 165 12562.88 59.73 54773.80 88888.00 2014-06-14 01:10:31.625 165 12562.85 59.67 54773.78 88888.00 2014-06-14 01:10:31.750 165 12562.85 59.70 54773.78 88888.00 2014-06-14 01:10:31.875 165 12562.92 59.73 54773.82 88888.00 2014-06-14 01:10:32.000 165 12563.00 59.73 54773.78 88888.00 2014-06-14 01:10:32.125 165 12563.02 59.73 54773.82 88888.00 2014-06-14 01:10:32.250 165 12563.02 59.73 54773.85 88888.00 2014-06-14 01:10:32.375 165 12563.08 59.73 54773.82 88888.00 2014-06-14 01:10:32.500 165 12563.02 59.73 54773.82 88888.00 2014-06-14 01:10:32.625 165 12563.00 59.70 54773.82 88888.00 2014-06-14 01:10:32.750 165 12563.00 59.67 54773.82 88888.00 2014-06-14 01:10:32.875 165 12562.98 59.67 54773.82 88888.00 2014-06-14 01:10:33.000 165 12562.92 59.65 54773.80 88888.00 2014-06-14 01:10:33.125 165 12562.95 59.65 54773.80 88888.00 2014-06-14 01:10:33.250 165 12563.05 59.67 54773.80 88888.00 2014-06-14 01:10:33.375 165 12563.10 59.67 54773.82 88888.00 2014-06-14 01:10:33.500 165 12563.12 59.67 54773.82 88888.00 2014-06-14 01:10:33.625 165 12563.08 59.67 54773.85 88888.00 2014-06-14 01:10:33.750 165 12563.08 59.67 54773.85 88888.00 2014-06-14 01:10:33.875 165 12563.05 59.65 54773.82 88888.00 2014-06-14 01:10:34.000 165 12562.98 59.62 54773.78 88888.00 2014-06-14 01:10:34.125 165 12563.00 59.67 54773.82 88888.00 2014-06-14 01:10:34.250 165 12563.02 59.65 54773.85 88888.00 2014-06-14 01:10:34.375 165 12563.08 59.62 54773.85 88888.00 2014-06-14 01:10:34.500 165 12563.10 59.67 54773.85 88888.00 2014-06-14 01:10:34.625 165 12563.10 59.65 54773.82 88888.00 2014-06-14 01:10:34.750 165 12563.10 59.60 54773.82 88888.00 2014-06-14 01:10:34.875 165 12563.15 59.60 54773.88 88888.00 2014-06-14 01:10:35.000 165 12563.17 59.60 54773.88 88888.00 2014-06-14 01:10:35.125 165 12563.12 59.60 54773.88 88888.00 2014-06-14 01:10:35.250 165 12563.08 59.65 54773.90 88888.00 2014-06-14 01:10:35.375 165 12563.08 59.60 54773.88 88888.00 2014-06-14 01:10:35.500 165 12563.10 59.60 54773.88 88888.00 2014-06-14 01:10:35.625 165 12563.17 59.62 54773.90 88888.00 2014-06-14 01:10:35.750 165 12563.20 59.60 54773.93 88888.00 2014-06-14 01:10:35.875 165 12563.23 59.60 54773.97 88888.00 2014-06-14 01:10:36.000 165 12563.23 59.60 54773.95 88888.00 2014-06-14 01:10:36.125 165 12563.17 59.58 54773.93 88888.00 2014-06-14 01:10:36.250 165 12563.15 59.55 54773.95 88888.00 2014-06-14 01:10:36.375 165 12563.15 59.58 54773.95 88888.00 2014-06-14 01:10:36.500 165 12563.10 59.60 54773.95 88888.00 2014-06-14 01:10:36.625 165 12563.10 59.60 54773.93 88888.00 2014-06-14 01:10:36.750 165 12563.17 59.55 54773.95 88888.00 2014-06-14 01:10:36.875 165 12563.23 59.55 54773.93 88888.00 2014-06-14 01:10:37.000 165 12563.20 59.55 54773.95 88888.00 2014-06-14 01:10:37.125 165 12563.17 59.55 54773.93 88888.00 2014-06-14 01:10:37.250 165 12563.15 59.55 54773.95 88888.00 2014-06-14 01:10:37.375 165 12563.10 59.52 54773.95 88888.00 2014-06-14 01:10:37.500 165 12563.12 59.55 54773.93 88888.00 2014-06-14 01:10:37.625 165 12563.23 59.52 54773.90 88888.00 2014-06-14 01:10:37.750 165 12563.23 59.52 54773.93 88888.00 2014-06-14 01:10:37.875 165 12563.23 59.58 54773.93 88888.00 2014-06-14 01:10:38.000 165 12563.27 59.58 54773.95 88888.00 2014-06-14 01:10:38.125 165 12563.25 59.52 54773.93 88888.00 2014-06-14 01:10:38.250 165 12563.20 59.52 54773.95 88888.00 2014-06-14 01:10:38.375 165 12563.23 59.52 54773.95 88888.00 2014-06-14 01:10:38.500 165 12563.27 59.52 54773.95 88888.00 2014-06-14 01:10:38.625 165 12563.30 59.50 54773.93 88888.00 2014-06-14 01:10:38.750 165 12563.30 59.50 54773.90 88888.00 2014-06-14 01:10:38.875 165 12563.27 59.50 54773.95 88888.00 2014-06-14 01:10:39.000 165 12563.25 59.52 54773.95 88888.00 2014-06-14 01:10:39.125 165 12563.20 59.52 54773.95 88888.00 2014-06-14 01:10:39.250 165 12563.27 59.50 54773.93 88888.00 2014-06-14 01:10:39.375 165 12563.27 59.48 54773.95 88888.00 2014-06-14 01:10:39.500 165 12563.25 59.50 54773.93 88888.00 2014-06-14 01:10:39.625 165 12563.27 59.50 54773.97 88888.00 2014-06-14 01:10:39.750 165 12563.33 59.50 54773.97 88888.00 2014-06-14 01:10:39.875 165 12563.35 59.45 54773.97 88888.00 2014-06-14 01:10:40.000 165 12563.35 59.42 54773.97 88888.00 2014-06-14 01:10:40.125 165 12563.40 59.45 54773.97 88888.00 2014-06-14 01:10:40.250 165 12563.42 59.45 54774.03 88888.00 2014-06-14 01:10:40.375 165 12563.42 59.45 54774.00 88888.00 2014-06-14 01:10:40.500 165 12563.42 59.45 54774.00 88888.00 2014-06-14 01:10:40.625 165 12563.40 59.40 54774.00 88888.00 2014-06-14 01:10:40.750 165 12563.42 59.42 54774.00 88888.00 2014-06-14 01:10:40.875 165 12563.40 59.45 54774.00 88888.00 2014-06-14 01:10:41.000 165 12563.40 59.42 54774.00 88888.00 2014-06-14 01:10:41.125 165 12563.38 59.40 54773.97 88888.00 2014-06-14 01:10:41.250 165 12563.40 59.40 54774.05 88888.00 2014-06-14 01:10:41.375 165 12563.45 59.42 54774.05 88888.00 2014-06-14 01:10:41.500 165 12563.45 59.42 54774.05 88888.00 2014-06-14 01:10:41.625 165 12563.40 59.45 54774.07 88888.00 2014-06-14 01:10:41.750 165 12563.45 59.42 54774.07 88888.00 2014-06-14 01:10:41.875 165 12563.52 59.42 54774.05 88888.00 2014-06-14 01:10:42.000 165 12563.48 59.40 54774.05 88888.00 2014-06-14 01:10:42.125 165 12563.45 59.40 54774.07 88888.00 2014-06-14 01:10:42.250 165 12563.45 59.38 54774.10 88888.00 2014-06-14 01:10:42.375 165 12563.45 59.38 54774.10 88888.00 2014-06-14 01:10:42.500 165 12563.48 59.42 54774.10 88888.00 2014-06-14 01:10:42.625 165 12563.55 59.45 54774.10 88888.00 2014-06-14 01:10:42.750 165 12563.62 59.45 54774.07 88888.00 2014-06-14 01:10:42.875 165 12563.65 59.40 54774.10 88888.00 2014-06-14 01:10:43.000 165 12563.60 59.38 54774.07 88888.00 2014-06-14 01:10:43.125 165 12563.52 59.38 54774.10 88888.00 2014-06-14 01:10:43.250 165 12563.48 59.38 54774.10 88888.00 2014-06-14 01:10:43.375 165 12563.52 59.38 54774.12 88888.00 2014-06-14 01:10:43.500 165 12563.52 59.40 54774.12 88888.00 2014-06-14 01:10:43.625 165 12563.48 59.40 54774.10 88888.00 2014-06-14 01:10:43.750 165 12563.48 59.42 54774.12 88888.00 2014-06-14 01:10:43.875 165 12563.50 59.40 54774.12 88888.00 2014-06-14 01:10:44.000 165 12563.55 59.38 54774.15 88888.00 2014-06-14 01:10:44.125 165 12563.55 59.35 54774.12 88888.00 2014-06-14 01:10:44.250 165 12563.48 59.35 54774.15 88888.00 2014-06-14 01:10:44.375 165 12563.52 59.38 54774.18 88888.00 2014-06-14 01:10:44.500 165 12563.50 59.38 54774.15 88888.00 2014-06-14 01:10:44.625 165 12563.48 59.38 54774.12 88888.00 2014-06-14 01:10:44.750 165 12563.50 59.40 54774.15 88888.00 2014-06-14 01:10:44.875 165 12563.52 59.38 54774.18 88888.00 2014-06-14 01:10:45.000 165 12563.48 59.35 54774.15 88888.00 2014-06-14 01:10:45.125 165 12563.48 59.35 54774.18 88888.00 2014-06-14 01:10:45.250 165 12563.42 59.35 54774.22 88888.00 2014-06-14 01:10:45.375 165 12563.48 59.38 54774.20 88888.00 2014-06-14 01:10:45.500 165 12563.48 59.38 54774.18 88888.00 2014-06-14 01:10:45.625 165 12563.48 59.38 54774.20 88888.00 2014-06-14 01:10:45.750 165 12563.50 59.38 54774.20 88888.00 2014-06-14 01:10:45.875 165 12563.50 59.38 54774.18 88888.00 2014-06-14 01:10:46.000 165 12563.52 59.38 54774.15 88888.00 2014-06-14 01:10:46.125 165 12563.55 59.33 54774.15 88888.00 2014-06-14 01:10:46.250 165 12563.52 59.27 54774.18 88888.00 2014-06-14 01:10:46.375 165 12563.52 59.30 54774.18 88888.00 2014-06-14 01:10:46.500 165 12563.55 59.33 54774.18 88888.00 2014-06-14 01:10:46.625 165 12563.52 59.30 54774.20 88888.00 2014-06-14 01:10:46.750 165 12563.50 59.27 54774.20 88888.00 2014-06-14 01:10:46.875 165 12563.55 59.27 54774.18 88888.00 2014-06-14 01:10:47.000 165 12563.60 59.30 54774.20 88888.00 2014-06-14 01:10:47.125 165 12563.58 59.33 54774.22 88888.00 2014-06-14 01:10:47.250 165 12563.58 59.27 54774.25 88888.00 2014-06-14 01:10:47.375 165 12563.62 59.27 54774.25 88888.00 2014-06-14 01:10:47.500 165 12563.67 59.30 54774.28 88888.00 2014-06-14 01:10:47.625 165 12563.67 59.27 54774.25 88888.00 2014-06-14 01:10:47.750 165 12563.62 59.27 54774.25 88888.00 2014-06-14 01:10:47.875 165 12563.60 59.25 54774.25 88888.00 2014-06-14 01:10:48.000 165 12563.67 59.27 54774.25 88888.00 2014-06-14 01:10:48.125 165 12563.70 59.30 54774.30 88888.00 2014-06-14 01:10:48.250 165 12563.67 59.27 54774.30 88888.00 2014-06-14 01:10:48.375 165 12563.62 59.27 54774.30 88888.00 2014-06-14 01:10:48.500 165 12563.65 59.35 54774.35 88888.00 2014-06-14 01:10:48.625 165 12563.73 59.38 54774.38 88888.00 2014-06-14 01:10:48.750 165 12563.75 59.33 54774.40 88888.00 2014-06-14 01:10:48.875 165 12563.67 59.27 54774.35 88888.00 2014-06-14 01:10:49.000 165 12563.62 59.23 54774.30 88888.00 2014-06-14 01:10:49.125 165 12563.62 59.27 54774.30 88888.00 2014-06-14 01:10:49.250 165 12563.60 59.23 54774.32 88888.00 2014-06-14 01:10:49.375 165 12563.62 59.23 54774.32 88888.00 2014-06-14 01:10:49.500 165 12563.73 59.27 54774.35 88888.00 2014-06-14 01:10:49.625 165 12563.73 59.30 54774.38 88888.00 2014-06-14 01:10:49.750 165 12563.70 59.27 54774.35 88888.00 2014-06-14 01:10:49.875 165 12563.62 59.33 54774.35 88888.00 2014-06-14 01:10:50.000 165 12563.67 59.30 54774.35 88888.00 2014-06-14 01:10:50.125 165 12563.60 59.27 54774.35 88888.00 2014-06-14 01:10:50.250 165 12563.60 59.27 54774.38 88888.00 2014-06-14 01:10:50.375 165 12563.60 59.27 54774.38 88888.00 2014-06-14 01:10:50.500 165 12563.62 59.25 54774.35 88888.00 2014-06-14 01:10:50.625 165 12563.65 59.25 54774.35 88888.00 2014-06-14 01:10:50.750 165 12563.62 59.23 54774.35 88888.00 2014-06-14 01:10:50.875 165 12563.67 59.25 54774.35 88888.00 2014-06-14 01:10:51.000 165 12563.67 59.25 54774.38 88888.00 2014-06-14 01:10:51.125 165 12563.67 59.25 54774.40 88888.00 2014-06-14 01:10:51.250 165 12563.70 59.23 54774.40 88888.00 2014-06-14 01:10:51.375 165 12563.75 59.25 54774.40 88888.00 2014-06-14 01:10:51.500 165 12563.75 59.23 54774.38 88888.00 2014-06-14 01:10:51.625 165 12563.70 59.23 54774.40 88888.00 2014-06-14 01:10:51.750 165 12563.67 59.25 54774.43 88888.00 2014-06-14 01:10:51.875 165 12563.70 59.23 54774.43 88888.00 2014-06-14 01:10:52.000 165 12563.73 59.20 54774.40 88888.00 2014-06-14 01:10:52.125 165 12563.70 59.20 54774.43 88888.00 2014-06-14 01:10:52.250 165 12563.65 59.23 54774.45 88888.00 2014-06-14 01:10:52.375 165 12563.65 59.25 54774.47 88888.00 2014-06-14 01:10:52.500 165 12563.67 59.23 54774.45 88888.00 2014-06-14 01:10:52.625 165 12563.73 59.23 54774.45 88888.00 2014-06-14 01:10:52.750 165 12563.73 59.20 54774.45 88888.00 2014-06-14 01:10:52.875 165 12563.65 59.20 54774.45 88888.00 2014-06-14 01:10:53.000 165 12563.65 59.20 54774.43 88888.00 2014-06-14 01:10:53.125 165 12563.73 59.23 54774.47 88888.00 2014-06-14 01:10:53.250 165 12563.75 59.23 54774.50 88888.00 2014-06-14 01:10:53.375 165 12563.75 59.23 54774.50 88888.00 2014-06-14 01:10:53.500 165 12563.70 59.23 54774.53 88888.00 2014-06-14 01:10:53.625 165 12563.73 59.23 54774.55 88888.00 2014-06-14 01:10:53.750 165 12563.75 59.20 54774.55 88888.00 2014-06-14 01:10:53.875 165 12563.70 59.20 54774.57 88888.00 2014-06-14 01:10:54.000 165 12563.73 59.17 54774.55 88888.00 2014-06-14 01:10:54.125 165 12563.75 59.17 54774.55 88888.00 2014-06-14 01:10:54.250 165 12563.70 59.17 54774.55 88888.00 2014-06-14 01:10:54.375 165 12563.73 59.17 54774.55 88888.00 2014-06-14 01:10:54.500 165 12563.77 59.20 54774.53 88888.00 2014-06-14 01:10:54.625 165 12563.83 59.20 54774.55 88888.00 2014-06-14 01:10:54.750 165 12563.75 59.23 54774.57 88888.00 2014-06-14 01:10:54.875 165 12563.65 59.17 54774.53 88888.00 2014-06-14 01:10:55.000 165 12563.65 59.20 54774.53 88888.00 2014-06-14 01:10:55.125 165 12563.65 59.27 54774.55 88888.00 2014-06-14 01:10:55.250 165 12563.62 59.25 54774.57 88888.00 2014-06-14 01:10:55.375 165 12563.58 59.23 54774.55 88888.00 2014-06-14 01:10:55.500 165 12563.58 59.25 54774.57 88888.00 2014-06-14 01:10:55.625 165 12563.65 59.25 54774.57 88888.00 2014-06-14 01:10:55.750 165 12563.65 59.23 54774.60 88888.00 2014-06-14 01:10:55.875 165 12563.62 59.20 54774.60 88888.00 2014-06-14 01:10:56.000 165 12563.62 59.25 54774.60 88888.00 2014-06-14 01:10:56.125 165 12563.70 59.25 54774.62 88888.00 2014-06-14 01:10:56.250 165 12563.70 59.25 54774.65 88888.00 2014-06-14 01:10:56.375 165 12563.70 59.25 54774.65 88888.00 2014-06-14 01:10:56.500 165 12563.70 59.25 54774.62 88888.00 2014-06-14 01:10:56.625 165 12563.70 59.25 54774.62 88888.00 2014-06-14 01:10:56.750 165 12563.67 59.23 54774.62 88888.00 2014-06-14 01:10:56.875 165 12563.70 59.23 54774.62 88888.00 2014-06-14 01:10:57.000 165 12563.73 59.23 54774.60 88888.00 2014-06-14 01:10:57.125 165 12563.73 59.20 54774.62 88888.00 2014-06-14 01:10:57.250 165 12563.70 59.23 54774.65 88888.00 2014-06-14 01:10:57.375 165 12563.75 59.23 54774.62 88888.00 2014-06-14 01:10:57.500 165 12563.75 59.23 54774.68 88888.00 2014-06-14 01:10:57.625 165 12563.75 59.17 54774.68 88888.00 2014-06-14 01:10:57.750 165 12563.73 59.17 54774.68 88888.00 2014-06-14 01:10:57.875 165 12563.73 59.15 54774.65 88888.00 2014-06-14 01:10:58.000 165 12563.67 59.15 54774.62 88888.00 2014-06-14 01:10:58.125 165 12563.73 59.23 54774.68 88888.00 2014-06-14 01:10:58.250 165 12563.77 59.23 54774.68 88888.00 2014-06-14 01:10:58.375 165 12563.83 59.17 54774.65 88888.00 2014-06-14 01:10:58.500 165 12563.85 59.15 54774.65 88888.00 2014-06-14 01:10:58.625 165 12563.77 59.15 54774.68 88888.00 2014-06-14 01:10:58.750 165 12563.77 59.20 54774.70 88888.00 2014-06-14 01:10:58.875 165 12563.75 59.17 54774.70 88888.00 2014-06-14 01:10:59.000 165 12563.67 59.17 54774.68 88888.00 2014-06-14 01:10:59.125 165 12563.65 59.12 54774.70 88888.00 2014-06-14 01:10:59.250 165 12563.65 59.12 54774.75 88888.00 2014-06-14 01:10:59.375 165 12563.67 59.17 54774.75 88888.00 2014-06-14 01:10:59.500 165 12563.75 59.17 54774.72 88888.00 2014-06-14 01:10:59.625 165 12563.83 59.17 54774.75 88888.00 2014-06-14 01:10:59.750 165 12563.83 59.15 54774.78 88888.00 2014-06-14 01:10:59.875 165 12563.75 59.17 54774.75 88888.00 2014-06-14 01:11:00.000 165 12563.73 59.17 54774.75 88888.00 2014-06-14 01:11:00.125 165 12563.70 59.12 54774.78 88888.00 2014-06-14 01:11:00.250 165 12563.67 59.12 54774.80 88888.00 2014-06-14 01:11:00.375 165 12563.67 59.17 54774.85 88888.00 2014-06-14 01:11:00.500 165 12563.70 59.20 54774.82 88888.00 2014-06-14 01:11:00.625 165 12563.70 59.20 54774.82 88888.00 2014-06-14 01:11:00.750 165 12563.70 59.20 54774.82 88888.00 2014-06-14 01:11:00.875 165 12563.73 59.20 54774.85 88888.00 2014-06-14 01:11:01.000 165 12563.73 59.20 54774.82 88888.00 2014-06-14 01:11:01.125 165 12563.70 59.20 54774.80 88888.00 2014-06-14 01:11:01.250 165 12563.65 59.17 54774.78 88888.00 2014-06-14 01:11:01.375 165 12563.67 59.17 54774.82 88888.00 2014-06-14 01:11:01.500 165 12563.75 59.17 54774.82 88888.00 2014-06-14 01:11:01.625 165 12563.77 59.17 54774.82 88888.00 2014-06-14 01:11:01.750 165 12563.77 59.17 54774.82 88888.00 2014-06-14 01:11:01.875 165 12563.75 59.15 54774.82 88888.00 2014-06-14 01:11:02.000 165 12563.75 59.15 54774.82 88888.00 2014-06-14 01:11:02.125 165 12563.77 59.15 54774.85 88888.00 2014-06-14 01:11:02.250 165 12563.77 59.15 54774.85 88888.00 2014-06-14 01:11:02.375 165 12563.83 59.15 54774.85 88888.00 2014-06-14 01:11:02.500 165 12563.83 59.17 54774.85 88888.00 2014-06-14 01:11:02.625 165 12563.85 59.17 54774.85 88888.00 2014-06-14 01:11:02.750 165 12563.92 59.23 54774.93 88888.00 2014-06-14 01:11:02.875 165 12563.92 59.23 54774.93 88888.00 2014-06-14 01:11:03.000 165 12563.85 59.17 54774.88 88888.00 2014-06-14 01:11:03.125 165 12563.77 59.15 54774.90 88888.00 2014-06-14 01:11:03.250 165 12563.77 59.15 54774.93 88888.00 2014-06-14 01:11:03.375 165 12563.83 59.15 54774.93 88888.00 2014-06-14 01:11:03.500 165 12563.85 59.15 54774.93 88888.00 2014-06-14 01:11:03.625 165 12563.77 59.15 54774.93 88888.00 2014-06-14 01:11:03.750 165 12563.77 59.12 54774.93 88888.00 2014-06-14 01:11:03.875 165 12563.80 59.15 54774.93 88888.00 2014-06-14 01:11:04.000 165 12563.80 59.15 54774.90 88888.00 2014-06-14 01:11:04.125 165 12563.75 59.12 54774.93 88888.00 2014-06-14 01:11:04.250 165 12563.75 59.15 54774.95 88888.00 2014-06-14 01:11:04.375 165 12563.88 59.17 54774.95 88888.00 2014-06-14 01:11:04.500 165 12563.83 59.15 54774.95 88888.00 2014-06-14 01:11:04.625 165 12563.75 59.12 54774.95 88888.00 2014-06-14 01:11:04.750 165 12563.77 59.12 54774.97 88888.00 2014-06-14 01:11:04.875 165 12563.80 59.12 54774.97 88888.00 2014-06-14 01:11:05.000 165 12563.80 59.10 54774.95 88888.00 2014-06-14 01:11:05.125 165 12563.83 59.08 54774.97 88888.00 2014-06-14 01:11:05.250 165 12563.85 59.08 54775.03 88888.00 2014-06-14 01:11:05.375 165 12563.88 59.10 54775.03 88888.00 2014-06-14 01:11:05.500 165 12563.85 59.08 54775.03 88888.00 2014-06-14 01:11:05.625 165 12563.85 59.10 54775.03 88888.00 2014-06-14 01:11:05.750 165 12563.85 59.10 54775.03 88888.00 2014-06-14 01:11:05.875 165 12563.90 59.08 54775.03 88888.00 2014-06-14 01:11:06.000 165 12563.85 59.08 54775.05 88888.00 2014-06-14 01:11:06.125 165 12563.90 59.17 54775.12 88888.00 2014-06-14 01:11:06.250 165 12564.00 59.15 54775.07 88888.00 2014-06-14 01:11:06.375 165 12563.95 59.10 54775.05 88888.00 2014-06-14 01:11:06.500 165 12563.85 59.05 54775.05 88888.00 2014-06-14 01:11:06.625 165 12563.88 59.10 54775.03 88888.00 2014-06-14 01:11:06.750 165 12563.85 59.05 54775.00 88888.00 2014-06-14 01:11:06.875 165 12563.92 59.08 54775.10 88888.00 2014-06-14 01:11:07.000 165 12564.35 59.60 54775.47 88888.00 2014-06-14 01:11:07.125 165 12564.35 59.60 54775.43 88888.00 2014-06-14 01:11:07.250 165 12563.95 59.15 54775.18 88888.00 2014-06-14 01:11:07.375 165 12563.85 59.08 54775.05 88888.00 2014-06-14 01:11:07.500 165 12563.85 59.08 54775.07 88888.00 2014-06-14 01:11:07.625 165 12563.85 59.12 54775.12 88888.00 2014-06-14 01:11:07.750 165 12563.85 59.15 54775.15 88888.00 2014-06-14 01:11:07.875 165 12563.80 59.12 54775.12 88888.00 2014-06-14 01:11:08.000 165 12563.80 59.12 54775.15 88888.00 2014-06-14 01:11:08.125 165 12563.77 59.10 54775.15 88888.00 2014-06-14 01:11:08.250 165 12563.83 59.08 54775.15 88888.00 2014-06-14 01:11:08.375 165 12563.83 59.10 54775.15 88888.00 2014-06-14 01:11:08.500 165 12563.77 59.10 54775.15 88888.00 2014-06-14 01:11:08.625 165 12563.77 59.08 54775.12 88888.00 2014-06-14 01:11:08.750 165 12563.83 59.10 54775.15 88888.00 2014-06-14 01:11:08.875 165 12563.85 59.12 54775.18 88888.00 2014-06-14 01:11:09.000 165 12563.83 59.10 54775.18 88888.00 2014-06-14 01:11:09.125 165 12563.80 59.05 54775.18 88888.00 2014-06-14 01:11:09.250 165 12563.77 59.05 54775.15 88888.00 2014-06-14 01:11:09.375 165 12563.80 59.05 54775.15 88888.00 2014-06-14 01:11:09.500 165 12563.83 59.05 54775.18 88888.00 2014-06-14 01:11:09.625 165 12563.77 59.05 54775.20 88888.00 2014-06-14 01:11:09.750 165 12563.73 59.05 54775.20 88888.00 2014-06-14 01:11:09.875 165 12563.70 59.05 54775.20 88888.00 2014-06-14 01:11:10.000 165 12563.73 59.05 54775.20 88888.00 2014-06-14 01:11:10.125 165 12563.77 59.05 54775.22 88888.00 2014-06-14 01:11:10.250 165 12563.80 59.05 54775.25 88888.00 2014-06-14 01:11:10.375 165 12563.83 59.00 54775.22 88888.00 2014-06-14 01:11:10.500 165 12563.83 59.00 54775.22 88888.00 2014-06-14 01:11:10.625 165 12563.88 59.00 54775.25 88888.00 2014-06-14 01:11:10.750 165 12563.83 59.00 54775.22 88888.00 2014-06-14 01:11:10.875 165 12563.77 59.00 54775.25 88888.00 2014-06-14 01:11:11.000 165 12563.75 58.98 54775.25 88888.00 2014-06-14 01:11:11.125 165 12563.77 58.98 54775.25 88888.00 2014-06-14 01:11:11.250 165 12563.80 58.92 54775.25 88888.00 2014-06-14 01:11:11.375 165 12563.80 58.95 54775.28 88888.00 2014-06-14 01:11:11.500 165 12563.77 58.95 54775.32 88888.00 2014-06-14 01:11:11.625 165 12563.83 58.98 54775.32 88888.00 2014-06-14 01:11:11.750 165 12563.83 59.00 54775.32 88888.00 2014-06-14 01:11:11.875 165 12563.83 59.02 54775.32 88888.00 2014-06-14 01:11:12.000 165 12563.80 59.02 54775.30 88888.00 2014-06-14 01:11:12.125 165 12563.75 59.00 54775.35 88888.00 2014-06-14 01:11:12.250 165 12563.67 58.98 54775.32 88888.00 2014-06-14 01:11:12.375 165 12563.67 58.95 54775.32 88888.00 2014-06-14 01:11:12.500 165 12563.70 58.95 54775.38 88888.00 2014-06-14 01:11:12.625 165 12563.67 59.00 54775.38 88888.00 2014-06-14 01:11:12.750 165 12563.67 59.00 54775.40 88888.00 2014-06-14 01:11:12.875 165 12563.65 58.98 54775.38 88888.00 2014-06-14 01:11:13.000 165 12563.77 58.98 54775.40 88888.00 2014-06-14 01:11:13.125 165 12563.77 59.00 54775.40 88888.00 2014-06-14 01:11:13.250 165 12563.65 58.98 54775.40 88888.00 2014-06-14 01:11:13.375 165 12563.73 59.00 54775.43 88888.00 2014-06-14 01:11:13.500 165 12563.73 58.98 54775.43 88888.00 2014-06-14 01:11:13.625 165 12563.67 58.95 54775.43 88888.00 2014-06-14 01:11:13.750 165 12563.65 58.95 54775.43 88888.00 2014-06-14 01:11:13.875 165 12563.70 58.92 54775.40 88888.00 2014-06-14 01:11:14.000 165 12563.75 58.95 54775.45 88888.00 2014-06-14 01:11:14.125 165 12563.67 58.95 54775.47 88888.00 2014-06-14 01:11:14.250 165 12563.62 58.90 54775.43 88888.00 2014-06-14 01:11:14.375 165 12563.62 58.90 54775.45 88888.00 2014-06-14 01:11:14.500 165 12563.65 58.92 54775.47 88888.00 2014-06-14 01:11:14.625 165 12563.62 58.92 54775.47 88888.00 2014-06-14 01:11:14.750 165 12563.65 58.95 54775.47 88888.00 2014-06-14 01:11:14.875 165 12563.65 58.95 54775.47 88888.00 2014-06-14 01:11:15.000 165 12563.62 58.92 54775.50 88888.00 2014-06-14 01:11:15.125 165 12563.60 58.92 54775.53 88888.00 2014-06-14 01:11:15.250 165 12563.52 58.92 54775.53 88888.00 2014-06-14 01:11:15.375 165 12563.58 58.92 54775.53 88888.00 2014-06-14 01:11:15.500 165 12563.58 58.90 54775.53 88888.00 2014-06-14 01:11:15.625 165 12563.58 58.90 54775.55 88888.00 2014-06-14 01:11:15.750 165 12563.60 58.92 54775.55 88888.00 2014-06-14 01:11:15.875 165 12563.58 58.90 54775.55 88888.00 2014-06-14 01:11:16.000 165 12563.60 58.88 54775.55 88888.00 2014-06-14 01:11:16.125 165 12563.60 58.88 54775.55 88888.00 2014-06-14 01:11:16.250 165 12563.52 58.88 54775.57 88888.00 2014-06-14 01:11:16.375 165 12563.52 58.88 54775.57 88888.00 2014-06-14 01:11:16.500 165 12563.52 58.92 54775.60 88888.00 2014-06-14 01:11:16.625 165 12563.52 58.92 54775.62 88888.00 2014-06-14 01:11:16.750 165 12563.52 58.88 54775.62 88888.00 2014-06-14 01:11:16.875 165 12563.55 58.85 54775.62 88888.00 2014-06-14 01:11:17.000 165 12563.55 58.83 54775.62 88888.00 2014-06-14 01:11:17.125 165 12563.50 58.83 54775.62 88888.00 2014-06-14 01:11:17.250 165 12563.50 58.85 54775.62 88888.00 2014-06-14 01:11:17.375 165 12563.48 58.85 54775.62 88888.00 2014-06-14 01:11:17.500 165 12563.50 58.80 54775.65 88888.00 2014-06-14 01:11:17.625 165 12563.52 58.83 54775.65 88888.00 2014-06-14 01:11:17.750 165 12563.58 58.83 54775.68 88888.00 2014-06-14 01:11:17.875 165 12563.52 58.80 54775.68 88888.00 2014-06-14 01:11:18.000 165 12563.50 58.77 54775.68 88888.00 2014-06-14 01:11:18.125 165 12563.52 58.80 54775.70 88888.00 2014-06-14 01:11:18.250 165 12563.50 58.83 54775.75 88888.00 2014-06-14 01:11:18.375 165 12563.55 58.85 54775.75 88888.00 2014-06-14 01:11:18.500 165 12563.52 58.83 54775.72 88888.00 2014-06-14 01:11:18.625 165 12563.52 58.83 54775.75 88888.00 2014-06-14 01:11:18.750 165 12563.55 58.83 54775.75 88888.00 2014-06-14 01:11:18.875 165 12563.50 58.85 54775.78 88888.00 2014-06-14 01:11:19.000 165 12563.48 58.83 54775.72 88888.00 2014-06-14 01:11:19.125 165 12563.48 58.83 54775.75 88888.00 2014-06-14 01:11:19.250 165 12563.52 58.83 54775.78 88888.00 2014-06-14 01:11:19.375 165 12563.52 58.85 54775.78 88888.00 2014-06-14 01:11:19.500 165 12563.42 58.80 54775.78 88888.00 2014-06-14 01:11:19.625 165 12563.45 58.83 54775.80 88888.00 2014-06-14 01:11:19.750 165 12563.48 58.85 54775.78 88888.00 2014-06-14 01:11:19.875 165 12563.50 58.85 54775.78 88888.00 2014-06-14 01:11:20.000 165 12563.45 58.83 54775.75 88888.00 2014-06-14 01:11:20.125 165 12563.42 58.80 54775.80 88888.00 2014-06-14 01:11:20.250 165 12563.38 58.77 54775.82 88888.00 2014-06-14 01:11:20.375 165 12563.35 58.83 54775.82 88888.00 2014-06-14 01:11:20.500 165 12563.48 58.85 54775.85 88888.00 2014-06-14 01:11:20.625 165 12563.45 58.80 54775.82 88888.00 2014-06-14 01:11:20.750 165 12563.30 58.80 54775.82 88888.00 2014-06-14 01:11:20.875 165 12563.35 58.80 54775.85 88888.00 2014-06-14 01:11:21.000 165 12563.38 58.77 54775.85 88888.00 2014-06-14 01:11:21.125 165 12563.42 58.80 54775.85 88888.00 2014-06-14 01:11:21.250 165 12563.40 58.77 54775.88 88888.00 2014-06-14 01:11:21.375 165 12563.35 58.80 54775.85 88888.00 2014-06-14 01:11:21.500 165 12563.33 58.77 54775.88 88888.00 2014-06-14 01:11:21.625 165 12563.33 58.75 54775.90 88888.00 2014-06-14 01:11:21.750 165 12563.35 58.75 54775.88 88888.00 2014-06-14 01:11:21.875 165 12563.27 58.67 54775.82 88888.00 2014-06-14 01:11:22.000 165 12563.23 58.67 54775.85 88888.00 2014-06-14 01:11:22.125 165 12563.20 58.67 54775.90 88888.00 2014-06-14 01:11:22.250 165 12563.20 58.67 54775.93 88888.00 2014-06-14 01:11:22.375 165 12563.20 58.67 54775.90 88888.00 2014-06-14 01:11:22.500 165 12563.12 58.67 54775.93 88888.00 2014-06-14 01:11:22.625 165 12563.20 58.62 54775.88 88888.00 2014-06-14 01:11:22.750 165 12563.17 58.60 54775.88 88888.00 2014-06-14 01:11:22.875 165 12563.25 58.67 54775.95 88888.00 2014-06-14 01:11:23.000 165 12563.33 58.70 54775.97 88888.00 2014-06-14 01:11:23.125 165 12563.35 58.73 54776.00 88888.00 2014-06-14 01:11:23.250 165 12563.27 58.70 54776.00 88888.00 2014-06-14 01:11:23.375 165 12563.23 58.70 54776.03 88888.00 2014-06-14 01:11:23.500 165 12563.27 58.73 54776.03 88888.00 2014-06-14 01:11:23.625 165 12563.25 58.70 54776.03 88888.00 2014-06-14 01:11:23.750 165 12563.23 58.70 54776.03 88888.00 2014-06-14 01:11:23.875 165 12563.23 58.73 54776.07 88888.00 2014-06-14 01:11:24.000 165 12563.25 58.73 54776.07 88888.00 2014-06-14 01:11:24.125 165 12563.23 58.73 54776.05 88888.00 2014-06-14 01:11:24.250 165 12563.23 58.70 54776.05 88888.00 2014-06-14 01:11:24.375 165 12563.25 58.67 54776.07 88888.00 2014-06-14 01:11:24.500 165 12563.20 58.67 54776.10 88888.00 2014-06-14 01:11:24.625 165 12563.20 58.70 54776.10 88888.00 2014-06-14 01:11:24.750 165 12563.25 58.70 54776.10 88888.00 2014-06-14 01:11:24.875 165 12563.20 58.70 54776.10 88888.00 2014-06-14 01:11:25.000 165 12563.15 58.65 54776.07 88888.00 2014-06-14 01:11:25.125 165 12563.17 58.67 54776.10 88888.00 2014-06-14 01:11:25.250 165 12563.12 58.65 54776.10 88888.00 2014-06-14 01:11:25.375 165 12563.20 58.65 54776.10 88888.00 2014-06-14 01:11:25.500 165 12563.25 58.67 54776.12 88888.00 2014-06-14 01:11:25.625 165 12563.23 58.67 54776.12 88888.00 2014-06-14 01:11:25.750 165 12563.23 58.65 54776.18 88888.00 2014-06-14 01:11:25.875 165 12563.23 58.65 54776.18 88888.00 2014-06-14 01:11:26.000 165 12563.20 58.67 54776.15 88888.00 2014-06-14 01:11:26.125 165 12563.20 58.62 54776.15 88888.00 2014-06-14 01:11:26.250 165 12563.20 58.58 54776.18 88888.00 2014-06-14 01:11:26.375 165 12563.20 58.62 54776.22 88888.00 2014-06-14 01:11:26.500 165 12563.15 58.65 54776.22 88888.00 2014-06-14 01:11:26.625 165 12563.12 58.65 54776.20 88888.00 2014-06-14 01:11:26.750 165 12563.05 58.62 54776.18 88888.00 2014-06-14 01:11:26.875 165 12563.05 58.62 54776.18 88888.00 2014-06-14 01:11:27.000 165 12563.08 58.60 54776.18 88888.00 2014-06-14 01:11:27.125 165 12563.10 58.62 54776.20 88888.00 2014-06-14 01:11:27.250 165 12563.08 58.62 54776.20 88888.00 2014-06-14 01:11:27.375 165 12563.12 58.60 54776.20 88888.00 2014-06-14 01:11:27.500 165 12563.12 58.60 54776.22 88888.00 2014-06-14 01:11:27.625 165 12563.12 58.58 54776.25 88888.00 2014-06-14 01:11:27.750 165 12563.10 58.60 54776.25 88888.00 2014-06-14 01:11:27.875 165 12563.10 58.58 54776.25 88888.00 2014-06-14 01:11:28.000 165 12563.12 58.55 54776.25 88888.00 2014-06-14 01:11:28.125 165 12563.05 58.55 54776.28 88888.00 2014-06-14 01:11:28.250 165 12563.00 58.55 54776.28 88888.00 2014-06-14 01:11:28.375 165 12563.02 58.58 54776.32 88888.00 2014-06-14 01:11:28.500 165 12563.08 58.58 54776.32 88888.00 2014-06-14 01:11:28.625 165 12563.08 58.55 54776.32 88888.00 2014-06-14 01:11:28.750 165 12563.00 58.55 54776.32 88888.00 2014-06-14 01:11:28.875 165 12562.92 58.52 54776.32 88888.00 2014-06-14 01:11:29.000 165 12562.88 58.52 54776.32 88888.00 2014-06-14 01:11:29.125 165 12562.88 58.52 54776.32 88888.00 2014-06-14 01:11:29.250 165 12562.83 58.52 54776.35 88888.00 2014-06-14 01:11:29.375 165 12562.88 58.52 54776.38 88888.00 2014-06-14 01:11:29.500 165 12562.95 58.52 54776.40 88888.00 2014-06-14 01:11:29.625 165 12563.05 58.52 54776.43 88888.00 2014-06-14 01:11:29.750 165 12563.02 58.52 54776.40 88888.00 2014-06-14 01:11:29.875 165 12562.98 58.52 54776.40 88888.00 2014-06-14 01:11:30.000 165 12562.92 58.48 54776.40 88888.00 2014-06-14 01:11:30.125 165 12562.85 58.48 54776.40 88888.00 2014-06-14 01:11:30.250 165 12562.88 58.48 54776.40 88888.00 2014-06-14 01:11:30.375 165 12562.90 58.50 54776.43 88888.00 2014-06-14 01:11:30.500 165 12562.90 58.52 54776.45 88888.00 2014-06-14 01:11:30.625 165 12562.83 58.52 54776.45 88888.00 2014-06-14 01:11:30.750 165 12562.77 58.50 54776.45 88888.00 2014-06-14 01:11:30.875 165 12562.80 58.52 54776.47 88888.00 2014-06-14 01:11:31.000 165 12562.80 58.55 54776.47 88888.00 2014-06-14 01:11:31.125 165 12562.83 58.52 54776.47 88888.00 2014-06-14 01:11:31.250 165 12562.88 58.52 54776.47 88888.00 2014-06-14 01:11:31.375 165 12562.88 58.52 54776.47 88888.00 2014-06-14 01:11:31.500 165 12562.83 58.52 54776.50 88888.00 2014-06-14 01:11:31.625 165 12562.80 58.50 54776.50 88888.00 2014-06-14 01:11:31.750 165 12562.85 58.48 54776.50 88888.00 2014-06-14 01:11:31.875 165 12562.80 58.48 54776.53 88888.00 2014-06-14 01:11:32.000 165 12562.80 58.48 54776.50 88888.00 2014-06-14 01:11:32.125 165 12562.83 58.50 54776.50 88888.00 2014-06-14 01:11:32.250 165 12562.75 58.48 54776.53 88888.00 2014-06-14 01:11:32.375 165 12562.73 58.50 54776.53 88888.00 2014-06-14 01:11:32.500 165 12562.70 58.48 54776.53 88888.00 2014-06-14 01:11:32.625 165 12562.70 58.48 54776.55 88888.00 2014-06-14 01:11:32.750 165 12562.73 58.48 54776.55 88888.00 2014-06-14 01:11:32.875 165 12562.67 58.45 54776.55 88888.00 2014-06-14 01:11:33.000 165 12562.73 58.45 54776.55 88888.00 2014-06-14 01:11:33.125 165 12562.73 58.48 54776.57 88888.00 2014-06-14 01:11:33.250 165 12562.70 58.48 54776.57 88888.00 2014-06-14 01:11:33.375 165 12562.70 58.48 54776.60 88888.00 2014-06-14 01:11:33.500 165 12562.70 58.48 54776.62 88888.00 2014-06-14 01:11:33.625 165 12562.75 58.45 54776.62 88888.00 2014-06-14 01:11:33.750 165 12562.75 58.45 54776.60 88888.00 2014-06-14 01:11:33.875 165 12562.73 58.45 54776.62 88888.00 2014-06-14 01:11:34.000 165 12562.67 58.45 54776.60 88888.00 2014-06-14 01:11:34.125 165 12562.65 58.45 54776.62 88888.00 2014-06-14 01:11:34.250 165 12562.65 58.42 54776.65 88888.00 2014-06-14 01:11:34.375 165 12562.60 58.48 54776.68 88888.00 2014-06-14 01:11:34.500 165 12562.58 58.48 54776.68 88888.00 2014-06-14 01:11:34.625 165 12562.62 58.48 54776.68 88888.00 2014-06-14 01:11:34.750 165 12562.67 58.48 54776.70 88888.00 2014-06-14 01:11:34.875 165 12562.60 58.48 54776.68 88888.00 2014-06-14 01:11:35.000 165 12562.58 58.48 54776.68 88888.00 2014-06-14 01:11:35.125 165 12562.55 58.48 54776.72 88888.00 2014-06-14 01:11:35.250 165 12562.48 58.42 54776.72 88888.00 2014-06-14 01:11:35.375 165 12562.48 58.42 54776.72 88888.00 2014-06-14 01:11:35.500 165 12562.42 58.42 54776.75 88888.00 2014-06-14 01:11:35.625 165 12562.45 58.45 54776.75 88888.00 2014-06-14 01:11:35.750 165 12562.48 58.42 54776.70 88888.00 2014-06-14 01:11:35.875 165 12562.42 58.42 54776.70 88888.00 2014-06-14 01:11:36.000 165 12562.38 58.42 54776.68 88888.00 2014-06-14 01:11:36.125 165 12562.42 58.42 54776.75 88888.00 2014-06-14 01:11:36.250 165 12562.42 58.42 54776.75 88888.00 2014-06-14 01:11:36.375 165 12562.38 58.42 54776.78 88888.00 2014-06-14 01:11:36.500 165 12562.35 58.42 54776.78 88888.00 2014-06-14 01:11:36.625 165 12562.40 58.42 54776.80 88888.00 2014-06-14 01:11:36.750 165 12562.35 58.45 54776.80 88888.00 2014-06-14 01:11:36.875 165 12562.40 58.42 54776.82 88888.00 2014-06-14 01:11:37.000 165 12562.42 58.42 54776.80 88888.00 2014-06-14 01:11:37.125 165 12562.42 58.45 54776.82 88888.00 2014-06-14 01:11:37.250 165 12562.33 58.45 54776.80 88888.00 2014-06-14 01:11:37.375 165 12562.27 58.48 54776.80 88888.00 2014-06-14 01:11:37.500 165 12562.33 58.45 54776.78 88888.00 2014-06-14 01:11:37.625 165 12562.42 58.45 54776.80 88888.00 2014-06-14 01:11:37.750 165 12562.40 58.45 54776.80 88888.00 2014-06-14 01:11:37.875 165 12562.27 58.42 54776.80 88888.00 2014-06-14 01:11:38.000 165 12562.23 58.45 54776.80 88888.00 2014-06-14 01:11:38.125 165 12562.25 58.45 54776.82 88888.00 2014-06-14 01:11:38.250 165 12562.23 58.48 54776.85 88888.00 2014-06-14 01:11:38.375 165 12562.30 58.48 54776.85 88888.00 2014-06-14 01:11:38.500 165 12562.33 58.50 54776.82 88888.00 2014-06-14 01:11:38.625 165 12562.27 58.48 54776.85 88888.00 2014-06-14 01:11:38.750 165 12562.30 58.45 54776.85 88888.00 2014-06-14 01:11:38.875 165 12562.33 58.45 54776.88 88888.00 2014-06-14 01:11:39.000 165 12562.23 58.45 54776.85 88888.00 2014-06-14 01:11:39.125 165 12562.20 58.42 54776.88 88888.00 2014-06-14 01:11:39.250 165 12562.15 58.40 54776.88 88888.00 2014-06-14 01:11:39.375 165 12562.17 58.42 54776.85 88888.00 2014-06-14 01:11:39.500 165 12562.17 58.45 54776.88 88888.00 2014-06-14 01:11:39.625 165 12562.17 58.48 54776.93 88888.00 2014-06-14 01:11:39.750 165 12562.20 58.45 54776.90 88888.00 2014-06-14 01:11:39.875 165 12562.15 58.40 54776.93 88888.00 2014-06-14 01:11:40.000 165 12562.08 58.42 54776.93 88888.00 2014-06-14 01:11:40.125 165 12562.05 58.40 54776.93 88888.00 2014-06-14 01:11:40.250 165 12562.08 58.40 54776.93 88888.00 2014-06-14 01:11:40.375 165 12562.05 58.40 54776.93 88888.00 2014-06-14 01:11:40.500 165 12562.08 58.42 54776.97 88888.00 2014-06-14 01:11:40.625 165 12562.02 58.40 54776.97 88888.00 2014-06-14 01:11:40.750 165 12562.05 58.40 54776.97 88888.00 2014-06-14 01:11:40.875 165 12562.10 58.40 54777.00 88888.00 2014-06-14 01:11:41.000 165 12562.05 58.40 54776.97 88888.00 2014-06-14 01:11:41.125 165 12561.98 58.40 54776.97 88888.00 2014-06-14 01:11:41.250 165 12561.95 58.40 54777.00 88888.00 2014-06-14 01:11:41.375 165 12562.00 58.40 54777.03 88888.00 2014-06-14 01:11:41.500 165 12561.98 58.40 54777.05 88888.00 2014-06-14 01:11:41.625 165 12561.92 58.38 54777.03 88888.00 2014-06-14 01:11:41.750 165 12561.92 58.35 54777.00 88888.00 2014-06-14 01:11:41.875 165 12562.00 58.38 54777.07 88888.00 2014-06-14 01:11:42.000 165 12561.98 58.35 54777.10 88888.00 2014-06-14 01:11:42.125 165 12561.90 58.35 54777.07 88888.00 2014-06-14 01:11:42.250 165 12561.90 58.38 54777.12 88888.00 2014-06-14 01:11:42.375 165 12561.95 58.38 54777.12 88888.00 2014-06-14 01:11:42.500 165 12562.00 58.38 54777.12 88888.00 2014-06-14 01:11:42.625 165 12561.98 58.38 54777.12 88888.00 2014-06-14 01:11:42.750 165 12561.98 58.38 54777.15 88888.00 2014-06-14 01:11:42.875 165 12561.98 58.38 54777.10 88888.00 2014-06-14 01:11:43.000 165 12561.95 58.35 54777.12 88888.00 2014-06-14 01:11:43.125 165 12561.95 58.38 54777.15 88888.00 2014-06-14 01:11:43.250 165 12561.92 58.38 54777.15 88888.00 2014-06-14 01:11:43.375 165 12561.92 58.35 54777.15 88888.00 2014-06-14 01:11:43.500 165 12561.95 58.38 54777.12 88888.00 2014-06-14 01:11:43.625 165 12561.92 58.42 54777.15 88888.00 2014-06-14 01:11:43.750 165 12561.88 58.40 54777.15 88888.00 2014-06-14 01:11:43.875 165 12561.88 58.35 54777.18 88888.00 2014-06-14 01:11:44.000 165 12561.90 58.38 54777.15 88888.00 2014-06-14 01:11:44.125 165 12561.88 58.35 54777.18 88888.00 2014-06-14 01:11:44.250 165 12561.90 58.38 54777.18 88888.00 2014-06-14 01:11:44.375 165 12561.90 58.35 54777.18 88888.00 2014-06-14 01:11:44.500 165 12561.88 58.35 54777.18 88888.00 2014-06-14 01:11:44.625 165 12561.80 58.35 54777.18 88888.00 2014-06-14 01:11:44.750 165 12561.75 58.35 54777.18 88888.00 2014-06-14 01:11:44.875 165 12561.83 58.35 54777.20 88888.00 2014-06-14 01:11:45.000 165 12561.85 58.38 54777.20 88888.00 2014-06-14 01:11:45.125 165 12561.85 58.40 54777.20 88888.00 2014-06-14 01:11:45.250 165 12561.83 58.38 54777.22 88888.00 2014-06-14 01:11:45.375 165 12561.83 58.38 54777.20 88888.00 2014-06-14 01:11:45.500 165 12561.77 58.38 54777.22 88888.00 2014-06-14 01:11:45.625 165 12561.75 58.35 54777.22 88888.00 2014-06-14 01:11:45.750 165 12561.77 58.35 54777.25 88888.00 2014-06-14 01:11:45.875 165 12561.83 58.40 54777.32 88888.00 2014-06-14 01:11:46.000 165 12561.95 58.50 54777.38 88888.00 2014-06-14 01:11:46.125 165 12561.75 58.40 54777.28 88888.00 2014-06-14 01:11:46.250 165 12561.65 58.35 54777.25 88888.00 2014-06-14 01:11:46.375 165 12561.70 58.38 54777.30 88888.00 2014-06-14 01:11:46.500 165 12561.75 58.38 54777.28 88888.00 2014-06-14 01:11:46.625 165 12561.73 58.33 54777.28 88888.00 2014-06-14 01:11:46.750 165 12561.75 58.33 54777.30 88888.00 2014-06-14 01:11:46.875 165 12561.75 58.30 54777.30 88888.00 2014-06-14 01:11:47.000 165 12561.70 58.33 54777.30 88888.00 2014-06-14 01:11:47.125 165 12561.62 58.33 54777.35 88888.00 2014-06-14 01:11:47.250 165 12561.65 58.33 54777.35 88888.00 2014-06-14 01:11:47.375 165 12561.67 58.33 54777.35 88888.00 2014-06-14 01:11:47.500 165 12561.62 58.33 54777.38 88888.00 2014-06-14 01:11:47.625 165 12561.65 58.33 54777.38 88888.00 2014-06-14 01:11:47.750 165 12561.75 58.35 54777.40 88888.00 2014-06-14 01:11:47.875 165 12561.77 58.30 54777.38 88888.00 2014-06-14 01:11:48.000 165 12561.73 58.30 54777.38 88888.00 2014-06-14 01:11:48.125 165 12561.70 58.27 54777.35 88888.00 2014-06-14 01:11:48.250 165 12561.67 58.25 54777.35 88888.00 2014-06-14 01:11:48.375 165 12561.75 58.27 54777.38 88888.00 2014-06-14 01:11:48.500 165 12561.75 58.27 54777.38 88888.00 2014-06-14 01:11:48.625 165 12561.70 58.27 54777.40 88888.00 2014-06-14 01:11:48.750 165 12561.65 58.30 54777.45 88888.00 2014-06-14 01:11:48.875 165 12561.65 58.33 54777.43 88888.00 2014-06-14 01:11:49.000 165 12561.62 58.33 54777.35 88888.00 2014-06-14 01:11:49.125 165 12561.60 58.33 54777.40 88888.00 2014-06-14 01:11:49.250 165 12561.62 58.30 54777.43 88888.00 2014-06-14 01:11:49.375 165 12561.65 58.30 54777.45 88888.00 2014-06-14 01:11:49.500 165 12561.62 58.27 54777.45 88888.00 2014-06-14 01:11:49.625 165 12561.62 58.25 54777.43 88888.00 2014-06-14 01:11:49.750 165 12561.65 58.27 54777.43 88888.00 2014-06-14 01:11:49.875 165 12561.73 58.25 54777.43 88888.00 2014-06-14 01:11:50.000 165 12561.73 58.27 54777.45 88888.00 2014-06-14 01:11:50.125 165 12561.70 58.27 54777.45 88888.00 2014-06-14 01:11:50.250 165 12561.70 58.30 54777.47 88888.00 2014-06-14 01:11:50.375 165 12561.67 58.30 54777.47 88888.00 2014-06-14 01:11:50.500 165 12561.62 58.27 54777.45 88888.00 2014-06-14 01:11:50.625 165 12561.62 58.25 54777.45 88888.00 2014-06-14 01:11:50.750 165 12561.65 58.25 54777.43 88888.00 2014-06-14 01:11:50.875 165 12561.65 58.27 54777.45 88888.00 2014-06-14 01:11:51.000 165 12561.65 58.27 54777.47 88888.00 2014-06-14 01:11:51.125 165 12561.65 58.30 54777.50 88888.00 2014-06-14 01:11:51.250 165 12561.62 58.25 54777.47 88888.00 2014-06-14 01:11:51.375 165 12561.62 58.27 54777.53 88888.00 2014-06-14 01:11:51.500 165 12561.62 58.30 54777.50 88888.00 2014-06-14 01:11:51.625 165 12561.60 58.30 54777.47 88888.00 2014-06-14 01:11:51.750 165 12561.55 58.27 54777.47 88888.00 2014-06-14 01:11:51.875 165 12561.55 58.27 54777.50 88888.00 2014-06-14 01:11:52.000 165 12561.65 58.30 54777.53 88888.00 2014-06-14 01:11:52.125 165 12561.62 58.33 54777.55 88888.00 2014-06-14 01:11:52.250 165 12561.55 58.27 54777.53 88888.00 2014-06-14 01:11:52.375 165 12561.52 58.27 54777.50 88888.00 2014-06-14 01:11:52.500 165 12561.52 58.25 54777.50 88888.00 2014-06-14 01:11:52.625 165 12561.52 58.25 54777.55 88888.00 2014-06-14 01:11:52.750 165 12561.52 58.27 54777.57 88888.00 2014-06-14 01:11:52.875 165 12561.50 58.30 54777.55 88888.00 2014-06-14 01:11:53.000 165 12561.52 58.30 54777.57 88888.00 2014-06-14 01:11:53.125 165 12561.52 58.27 54777.60 88888.00 2014-06-14 01:11:53.250 165 12561.52 58.23 54777.60 88888.00 2014-06-14 01:11:53.375 165 12561.45 58.20 54777.57 88888.00 2014-06-14 01:11:53.500 165 12561.42 58.23 54777.57 88888.00 2014-06-14 01:11:53.625 165 12561.48 58.25 54777.62 88888.00 2014-06-14 01:11:53.750 165 12561.48 58.25 54777.62 88888.00 2014-06-14 01:11:53.875 165 12561.42 58.23 54777.65 88888.00 2014-06-14 01:11:54.000 165 12561.38 58.23 54777.62 88888.00 2014-06-14 01:11:54.125 165 12561.35 58.20 54777.62 88888.00 2014-06-14 01:11:54.250 165 12561.27 58.20 54777.65 88888.00 2014-06-14 01:11:54.375 165 12561.35 58.23 54777.62 88888.00 2014-06-14 01:11:54.500 165 12561.40 58.25 54777.68 88888.00 2014-06-14 01:11:54.625 165 12561.35 58.23 54777.65 88888.00 2014-06-14 01:11:54.750 165 12561.33 58.25 54777.65 88888.00 2014-06-14 01:11:54.875 165 12561.38 58.27 54777.68 88888.00 2014-06-14 01:11:55.000 165 12561.42 58.30 54777.65 88888.00 2014-06-14 01:11:55.125 165 12561.42 58.27 54777.68 88888.00 2014-06-14 01:11:55.250 165 12561.27 58.20 54777.65 88888.00 2014-06-14 01:11:55.375 165 12561.25 58.23 54777.65 88888.00 2014-06-14 01:11:55.500 165 12561.25 58.23 54777.65 88888.00 2014-06-14 01:11:55.625 165 12561.25 58.20 54777.68 88888.00 2014-06-14 01:11:55.750 165 12561.23 58.20 54777.68 88888.00 2014-06-14 01:11:55.875 165 12561.25 58.20 54777.70 88888.00 2014-06-14 01:11:56.000 165 12561.27 58.17 54777.70 88888.00 2014-06-14 01:11:56.125 165 12561.30 58.17 54777.70 88888.00 2014-06-14 01:11:56.250 165 12561.25 58.23 54777.72 88888.00 2014-06-14 01:11:56.375 165 12561.23 58.23 54777.70 88888.00 2014-06-14 01:11:56.500 165 12561.20 58.20 54777.68 88888.00 2014-06-14 01:11:56.625 165 12561.20 58.17 54777.70 88888.00 2014-06-14 01:11:56.750 165 12561.15 58.20 54777.70 88888.00 2014-06-14 01:11:56.875 165 12561.15 58.20 54777.70 88888.00 2014-06-14 01:11:57.000 165 12561.20 58.20 54777.72 88888.00 2014-06-14 01:11:57.125 165 12561.20 58.23 54777.75 88888.00 2014-06-14 01:11:57.250 165 12561.12 58.20 54777.75 88888.00 2014-06-14 01:11:57.375 165 12561.10 58.23 54777.75 88888.00 2014-06-14 01:11:57.500 165 12561.02 58.25 54777.75 88888.00 2014-06-14 01:11:57.625 165 12561.08 58.25 54777.75 88888.00 2014-06-14 01:11:57.750 165 12561.05 58.23 54777.75 88888.00 2014-06-14 01:11:57.875 165 12561.05 58.23 54777.72 88888.00 2014-06-14 01:11:58.000 165 12561.02 58.23 54777.78 88888.00 2014-06-14 01:11:58.125 165 12561.00 58.27 54777.80 88888.00 2014-06-14 01:11:58.250 165 12560.90 58.25 54777.80 88888.00 2014-06-14 01:11:58.375 165 12560.98 58.27 54777.80 88888.00 2014-06-14 01:11:58.500 165 12561.08 58.25 54777.82 88888.00 2014-06-14 01:11:58.625 165 12561.12 58.23 54777.82 88888.00 2014-06-14 01:11:58.750 165 12561.10 58.23 54777.82 88888.00 2014-06-14 01:11:58.875 165 12561.05 58.23 54777.82 88888.00 2014-06-14 01:11:59.000 165 12561.08 58.17 54777.80 88888.00 2014-06-14 01:11:59.125 165 12561.05 58.23 54777.82 88888.00 2014-06-14 01:11:59.250 165 12561.00 58.23 54777.88 88888.00 2014-06-14 01:11:59.375 165 12561.00 58.20 54777.88 88888.00 2014-06-14 01:11:59.500 165 12561.02 58.20 54777.93 88888.00 2014-06-14 01:11:59.625 165 12561.08 58.20 54777.90 88888.00 2014-06-14 01:11:59.750 165 12561.08 58.20 54777.88 88888.00 2014-06-14 01:11:59.875 165 12561.08 58.17 54777.93 88888.00 2014-06-14 01:12:00.000 165 12561.00 58.17 54777.90 88888.00 2014-06-14 01:12:00.125 165 12560.92 58.23 54777.90 88888.00 2014-06-14 01:12:00.250 165 12560.95 58.17 54777.90 88888.00 2014-06-14 01:12:00.375 165 12560.92 58.20 54777.88 88888.00 2014-06-14 01:12:00.500 165 12560.92 58.23 54777.85 88888.00 2014-06-14 01:12:00.625 165 12560.90 58.23 54777.88 88888.00 2014-06-14 01:12:00.750 165 12560.92 58.25 54777.93 88888.00 2014-06-14 01:12:00.875 165 12560.95 58.23 54777.93 88888.00 2014-06-14 01:12:01.000 165 12560.90 58.20 54777.90 88888.00 2014-06-14 01:12:01.125 165 12560.85 58.17 54777.93 88888.00 2014-06-14 01:12:01.250 165 12560.83 58.17 54777.95 88888.00 2014-06-14 01:12:01.375 165 12560.85 58.20 54777.95 88888.00 2014-06-14 01:12:01.500 165 12560.90 58.20 54777.93 88888.00 2014-06-14 01:12:01.625 165 12560.90 58.23 54777.93 88888.00 2014-06-14 01:12:01.750 165 12560.85 58.23 54777.93 88888.00 2014-06-14 01:12:01.875 165 12560.85 58.20 54777.93 88888.00 2014-06-14 01:12:02.000 165 12560.85 58.17 54777.90 88888.00 2014-06-14 01:12:02.125 165 12560.77 58.17 54777.90 88888.00 2014-06-14 01:12:02.250 165 12560.77 58.17 54777.93 88888.00 2014-06-14 01:12:02.375 165 12560.90 58.20 54777.90 88888.00 2014-06-14 01:12:02.500 165 12560.90 58.17 54777.90 88888.00 2014-06-14 01:12:02.625 165 12560.80 58.15 54777.93 88888.00 2014-06-14 01:12:02.750 165 12560.85 58.20 54777.95 88888.00 2014-06-14 01:12:02.875 165 12560.83 58.15 54777.95 88888.00 2014-06-14 01:12:03.000 165 12560.77 58.15 54777.95 88888.00 2014-06-14 01:12:03.125 165 12560.73 58.17 54777.97 88888.00 2014-06-14 01:12:03.250 165 12560.70 58.12 54777.97 88888.00 2014-06-14 01:12:03.375 165 12560.73 58.15 54777.95 88888.00 2014-06-14 01:12:03.500 165 12560.73 58.17 54777.95 88888.00 2014-06-14 01:12:03.625 165 12560.70 58.17 54777.97 88888.00 2014-06-14 01:12:03.750 165 12560.77 58.20 54777.97 88888.00 2014-06-14 01:12:03.875 165 12560.77 58.17 54778.00 88888.00 2014-06-14 01:12:04.000 165 12560.77 58.17 54778.00 88888.00 2014-06-14 01:12:04.125 165 12560.83 58.20 54778.00 88888.00 2014-06-14 01:12:04.250 165 12560.83 58.15 54778.00 88888.00 2014-06-14 01:12:04.375 165 12560.83 58.12 54777.97 88888.00 2014-06-14 01:12:04.500 165 12560.77 58.12 54778.00 88888.00 2014-06-14 01:12:04.625 165 12560.70 58.15 54778.03 88888.00 2014-06-14 01:12:04.750 165 12560.67 58.10 54778.00 88888.00 2014-06-14 01:12:04.875 165 12560.70 58.12 54778.03 88888.00 2014-06-14 01:12:05.000 165 12560.85 58.27 54778.10 88888.00 2014-06-14 01:12:05.125 165 12560.88 58.27 54778.12 88888.00 2014-06-14 01:12:05.250 165 12560.75 58.15 54778.07 88888.00 2014-06-14 01:12:05.375 165 12560.70 58.10 54778.05 88888.00 2014-06-14 01:12:05.500 165 12560.67 58.15 54778.07 88888.00 2014-06-14 01:12:05.625 165 12560.73 58.17 54778.10 88888.00 2014-06-14 01:12:05.750 165 12560.77 58.15 54778.12 88888.00 2014-06-14 01:12:05.875 165 12560.73 58.15 54778.10 88888.00 2014-06-14 01:12:06.000 165 12560.65 58.15 54778.12 88888.00 2014-06-14 01:12:06.125 165 12560.62 58.12 54778.10 88888.00 2014-06-14 01:12:06.250 165 12560.60 58.17 54778.10 88888.00 2014-06-14 01:12:06.375 165 12560.58 58.17 54778.10 88888.00 2014-06-14 01:12:06.500 165 12560.55 58.17 54778.15 88888.00 2014-06-14 01:12:06.625 165 12560.60 58.23 54778.18 88888.00 2014-06-14 01:12:06.750 165 12560.60 58.23 54778.15 88888.00 2014-06-14 01:12:06.875 165 12560.55 58.20 54778.12 88888.00 2014-06-14 01:12:07.000 165 12560.50 58.17 54778.15 88888.00 2014-06-14 01:12:07.125 165 12560.48 58.20 54778.18 88888.00 2014-06-14 01:12:07.250 165 12560.42 58.20 54778.15 88888.00 2014-06-14 01:12:07.375 165 12560.42 58.23 54778.18 88888.00 2014-06-14 01:12:07.500 165 12560.42 58.23 54778.18 88888.00 2014-06-14 01:12:07.625 165 12560.40 58.20 54778.15 88888.00 2014-06-14 01:12:07.750 165 12560.42 58.20 54778.12 88888.00 2014-06-14 01:12:07.875 165 12560.45 58.17 54778.15 88888.00 2014-06-14 01:12:08.000 165 12560.52 58.23 54778.15 88888.00 2014-06-14 01:12:08.125 165 12560.52 58.20 54778.12 88888.00 2014-06-14 01:12:08.250 165 12560.48 58.15 54778.15 88888.00 2014-06-14 01:12:08.375 165 12560.52 58.15 54778.15 88888.00 2014-06-14 01:12:08.500 165 12560.58 58.15 54778.12 88888.00 2014-06-14 01:12:08.625 165 12560.55 58.17 54778.15 88888.00 2014-06-14 01:12:08.750 165 12560.45 58.17 54778.15 88888.00 2014-06-14 01:12:08.875 165 12560.38 58.17 54778.18 88888.00 2014-06-14 01:12:09.000 165 12560.45 58.17 54778.18 88888.00 2014-06-14 01:12:09.125 165 12560.45 58.17 54778.18 88888.00 2014-06-14 01:12:09.250 165 12560.45 58.17 54778.18 88888.00 2014-06-14 01:12:09.375 165 12560.48 58.17 54778.18 88888.00 2014-06-14 01:12:09.500 165 12560.48 58.17 54778.18 88888.00 2014-06-14 01:12:09.625 165 12560.45 58.17 54778.20 88888.00 2014-06-14 01:12:09.750 165 12560.33 58.17 54778.18 88888.00 2014-06-14 01:12:09.875 165 12560.35 58.15 54778.15 88888.00 2014-06-14 01:12:10.000 165 12560.48 58.20 54778.20 88888.00 2014-06-14 01:12:10.125 165 12560.50 58.23 54778.22 88888.00 2014-06-14 01:12:10.250 165 12560.40 58.17 54778.22 88888.00 2014-06-14 01:12:10.375 165 12560.40 58.15 54778.22 88888.00 2014-06-14 01:12:10.500 165 12560.38 58.10 54778.20 88888.00 2014-06-14 01:12:10.625 165 12560.42 58.10 54778.20 88888.00 2014-06-14 01:12:10.750 165 12560.45 58.12 54778.22 88888.00 2014-06-14 01:12:10.875 165 12560.45 58.12 54778.25 88888.00 2014-06-14 01:12:11.000 165 12560.42 58.15 54778.22 88888.00 2014-06-14 01:12:11.125 165 12560.42 58.17 54778.25 88888.00 2014-06-14 01:12:11.250 165 12560.35 58.15 54778.28 88888.00 2014-06-14 01:12:11.375 165 12560.38 58.15 54778.25 88888.00 2014-06-14 01:12:11.500 165 12560.33 58.12 54778.25 88888.00 2014-06-14 01:12:11.625 165 12560.33 58.15 54778.25 88888.00 2014-06-14 01:12:11.750 165 12560.33 58.15 54778.25 88888.00 2014-06-14 01:12:11.875 165 12560.33 58.15 54778.25 88888.00 2014-06-14 01:12:12.000 165 12560.38 58.15 54778.28 88888.00 2014-06-14 01:12:12.125 165 12560.40 58.12 54778.28 88888.00 2014-06-14 01:12:12.250 165 12560.33 58.15 54778.28 88888.00 2014-06-14 01:12:12.375 165 12560.33 58.17 54778.30 88888.00 2014-06-14 01:12:12.500 165 12560.30 58.17 54778.32 88888.00 2014-06-14 01:12:12.625 165 12560.27 58.15 54778.32 88888.00 2014-06-14 01:12:12.750 165 12560.35 58.20 54778.35 88888.00 2014-06-14 01:12:12.875 165 12560.38 58.20 54778.35 88888.00 2014-06-14 01:12:13.000 165 12560.33 58.17 54778.32 88888.00 2014-06-14 01:12:13.125 165 12560.27 58.15 54778.35 88888.00 2014-06-14 01:12:13.250 165 12560.27 58.15 54778.35 88888.00 2014-06-14 01:12:13.375 165 12560.27 58.15 54778.32 88888.00 2014-06-14 01:12:13.500 165 12560.25 58.15 54778.30 88888.00 2014-06-14 01:12:13.625 165 12560.17 58.12 54778.35 88888.00 2014-06-14 01:12:13.750 165 12560.12 58.17 54778.35 88888.00 2014-06-14 01:12:13.875 165 12560.12 58.20 54778.35 88888.00 2014-06-14 01:12:14.000 165 12560.12 58.20 54778.35 88888.00 2014-06-14 01:12:14.125 165 12560.15 58.20 54778.38 88888.00 2014-06-14 01:12:14.250 165 12560.10 58.17 54778.35 88888.00 2014-06-14 01:12:14.375 165 12560.12 58.17 54778.32 88888.00 2014-06-14 01:12:14.500 165 12560.17 58.17 54778.35 88888.00 2014-06-14 01:12:14.625 165 12560.15 58.15 54778.38 88888.00 2014-06-14 01:12:14.750 165 12560.15 58.15 54778.35 88888.00 2014-06-14 01:12:14.875 165 12560.23 58.15 54778.32 88888.00 2014-06-14 01:12:15.000 165 12560.27 58.20 54778.35 88888.00 2014-06-14 01:12:15.125 165 12560.27 58.17 54778.32 88888.00 2014-06-14 01:12:15.250 165 12560.15 58.15 54778.35 88888.00 2014-06-14 01:12:15.375 165 12560.20 58.20 54778.38 88888.00 2014-06-14 01:12:15.500 165 12560.15 58.20 54778.38 88888.00 2014-06-14 01:12:15.625 165 12560.10 58.20 54778.35 88888.00 2014-06-14 01:12:15.750 165 12560.05 58.23 54778.38 88888.00 2014-06-14 01:12:15.875 165 12560.12 58.17 54778.35 88888.00 2014-06-14 01:12:16.000 165 12560.12 58.15 54778.35 88888.00 2014-06-14 01:12:16.125 165 12560.08 58.17 54778.38 88888.00 2014-06-14 01:12:16.250 165 12560.05 58.20 54778.38 88888.00 2014-06-14 01:12:16.375 165 12560.12 58.23 54778.40 88888.00 2014-06-14 01:12:16.500 165 12560.05 58.17 54778.40 88888.00 2014-06-14 01:12:16.625 165 12560.00 58.15 54778.40 88888.00 2014-06-14 01:12:16.750 165 12560.02 58.20 54778.40 88888.00 2014-06-14 01:12:16.875 165 12560.00 58.17 54778.38 88888.00 2014-06-14 01:12:17.000 165 12559.98 58.12 54778.38 88888.00 2014-06-14 01:12:17.125 165 12560.00 58.12 54778.38 88888.00 2014-06-14 01:12:17.250 165 12560.02 58.12 54778.38 88888.00 2014-06-14 01:12:17.375 165 12560.05 58.15 54778.40 88888.00 2014-06-14 01:12:17.500 165 12560.02 58.20 54778.40 88888.00 2014-06-14 01:12:17.625 165 12559.98 58.15 54778.40 88888.00 2014-06-14 01:12:17.750 165 12560.02 58.15 54778.40 88888.00 2014-06-14 01:12:17.875 165 12560.10 58.10 54778.43 88888.00 2014-06-14 01:12:18.000 165 12560.10 58.12 54778.43 88888.00 2014-06-14 01:12:18.125 165 12560.10 58.17 54778.45 88888.00 2014-06-14 01:12:18.250 165 12560.05 58.15 54778.43 88888.00 2014-06-14 01:12:18.375 165 12560.05 58.17 54778.43 88888.00 2014-06-14 01:12:18.500 165 12560.02 58.20 54778.45 88888.00 2014-06-14 01:12:18.625 165 12559.98 58.17 54778.43 88888.00 2014-06-14 01:12:18.750 165 12559.77 58.02 54778.38 88888.00 2014-06-14 01:12:18.875 165 12559.77 58.08 54778.40 88888.00 2014-06-14 01:12:19.000 165 12559.88 58.17 54778.45 88888.00 2014-06-14 01:12:19.125 165 12559.77 58.15 54778.43 88888.00 2014-06-14 01:12:19.250 165 12559.70 58.20 54778.43 88888.00 2014-06-14 01:12:19.375 165 12559.83 58.23 54778.45 88888.00 2014-06-14 01:12:19.500 165 12559.83 58.20 54778.45 88888.00 2014-06-14 01:12:19.625 165 12559.80 58.17 54778.45 88888.00 2014-06-14 01:12:19.750 165 12559.80 58.23 54778.45 88888.00 2014-06-14 01:12:19.875 165 12559.75 58.20 54778.45 88888.00 2014-06-14 01:12:20.000 165 12559.77 58.17 54778.47 88888.00 2014-06-14 01:12:20.125 165 12559.77 58.23 54778.50 88888.00 2014-06-14 01:12:20.250 165 12559.77 58.23 54778.50 88888.00 2014-06-14 01:12:20.375 165 12559.80 58.23 54778.50 88888.00 2014-06-14 01:12:20.500 165 12559.80 58.25 54778.47 88888.00 2014-06-14 01:12:20.625 165 12559.80 58.20 54778.47 88888.00 2014-06-14 01:12:20.750 165 12559.73 58.20 54778.47 88888.00 2014-06-14 01:12:20.875 165 12559.67 58.15 54778.47 88888.00 2014-06-14 01:12:21.000 165 12559.67 58.15 54778.47 88888.00 2014-06-14 01:12:21.125 165 12559.67 58.17 54778.47 88888.00 2014-06-14 01:12:21.250 165 12559.65 58.20 54778.53 88888.00 2014-06-14 01:12:21.375 165 12559.67 58.20 54778.55 88888.00 2014-06-14 01:12:21.500 165 12559.70 58.20 54778.57 88888.00 2014-06-14 01:12:21.625 165 12559.70 58.20 54778.55 88888.00 2014-06-14 01:12:21.750 165 12559.65 58.20 54778.53 88888.00 2014-06-14 01:12:21.875 165 12559.62 58.23 54778.55 88888.00 2014-06-14 01:12:22.000 165 12559.65 58.27 54778.55 88888.00 2014-06-14 01:12:22.125 165 12559.67 58.23 54778.53 88888.00 2014-06-14 01:12:22.250 165 12559.58 58.20 54778.53 88888.00 2014-06-14 01:12:22.375 165 12559.58 58.20 54778.53 88888.00 2014-06-14 01:12:22.500 165 12559.58 58.17 54778.53 88888.00 2014-06-14 01:12:22.625 165 12559.58 58.23 54778.53 88888.00 2014-06-14 01:12:22.750 165 12559.58 58.23 54778.55 88888.00 2014-06-14 01:12:22.875 165 12559.55 58.20 54778.57 88888.00 2014-06-14 01:12:23.000 165 12559.55 58.20 54778.57 88888.00 2014-06-14 01:12:23.125 165 12559.60 58.23 54778.57 88888.00 2014-06-14 01:12:23.250 165 12559.52 58.23 54778.60 88888.00 2014-06-14 01:12:23.375 165 12559.52 58.25 54778.60 88888.00 2014-06-14 01:12:23.500 165 12559.50 58.20 54778.62 88888.00 2014-06-14 01:12:23.625 165 12559.45 58.20 54778.60 88888.00 2014-06-14 01:12:23.750 165 12559.45 58.20 54778.60 88888.00 2014-06-14 01:12:23.875 165 12559.50 58.17 54778.62 88888.00 2014-06-14 01:12:24.000 165 12559.45 58.17 54778.62 88888.00 2014-06-14 01:12:24.125 165 12559.38 58.20 54778.62 88888.00 2014-06-14 01:12:24.250 165 12559.42 58.17 54778.60 88888.00 2014-06-14 01:12:24.375 165 12559.50 58.20 54778.62 88888.00 2014-06-14 01:12:24.500 165 12559.45 58.23 54778.62 88888.00 2014-06-14 01:12:24.625 165 12559.40 58.20 54778.62 88888.00 2014-06-14 01:12:24.750 165 12559.40 58.23 54778.60 88888.00 2014-06-14 01:12:24.875 165 12559.35 58.23 54778.60 88888.00 2014-06-14 01:12:25.000 165 12559.35 58.23 54778.60 88888.00 2014-06-14 01:12:25.125 165 12559.40 58.23 54778.57 88888.00 2014-06-14 01:12:25.250 165 12559.27 58.20 54778.60 88888.00 2014-06-14 01:12:25.375 165 12559.25 58.20 54778.65 88888.00 2014-06-14 01:12:25.500 165 12559.27 58.25 54778.62 88888.00 2014-06-14 01:12:25.625 165 12559.30 58.27 54778.62 88888.00 2014-06-14 01:12:25.750 165 12559.33 58.25 54778.62 88888.00 2014-06-14 01:12:25.875 165 12559.30 58.23 54778.62 88888.00 2014-06-14 01:12:26.000 165 12559.25 58.20 54778.62 88888.00 2014-06-14 01:12:26.125 165 12559.25 58.23 54778.65 88888.00 2014-06-14 01:12:26.250 165 12559.25 58.20 54778.65 88888.00 2014-06-14 01:12:26.375 165 12559.23 58.23 54778.65 88888.00 2014-06-14 01:12:26.500 165 12559.23 58.23 54778.65 88888.00 2014-06-14 01:12:26.625 165 12559.23 58.20 54778.62 88888.00 2014-06-14 01:12:26.750 165 12559.20 58.20 54778.62 88888.00 2014-06-14 01:12:26.875 165 12559.20 58.20 54778.60 88888.00 2014-06-14 01:12:27.000 165 12559.23 58.20 54778.60 88888.00 2014-06-14 01:12:27.125 165 12559.25 58.17 54778.60 88888.00 2014-06-14 01:12:27.250 165 12559.25 58.20 54778.65 88888.00 2014-06-14 01:12:27.375 165 12559.27 58.23 54778.65 88888.00 2014-06-14 01:12:27.500 165 12559.20 58.20 54778.65 88888.00 2014-06-14 01:12:27.625 165 12559.10 58.20 54778.68 88888.00 2014-06-14 01:12:27.750 165 12559.12 58.20 54778.65 88888.00 2014-06-14 01:12:27.875 165 12559.15 58.23 54778.68 88888.00 2014-06-14 01:12:28.000 165 12559.12 58.20 54778.65 88888.00 2014-06-14 01:12:28.125 165 12559.10 58.20 54778.65 88888.00 2014-06-14 01:12:28.250 165 12559.02 58.23 54778.70 88888.00 2014-06-14 01:12:28.375 165 12559.00 58.23 54778.68 88888.00 2014-06-14 01:12:28.500 165 12558.98 58.20 54778.68 88888.00 2014-06-14 01:12:28.625 165 12558.98 58.23 54778.65 88888.00 2014-06-14 01:12:28.750 165 12559.00 58.25 54778.70 88888.00 2014-06-14 01:12:28.875 165 12559.05 58.20 54778.72 88888.00 2014-06-14 01:12:29.000 165 12559.05 58.17 54778.68 88888.00 2014-06-14 01:12:29.125 165 12559.05 58.20 54778.70 88888.00 2014-06-14 01:12:29.250 165 12559.05 58.17 54778.70 88888.00 2014-06-14 01:12:29.375 165 12559.00 58.20 54778.70 88888.00 2014-06-14 01:12:29.500 165 12559.00 58.20 54778.68 88888.00 2014-06-14 01:12:29.625 165 12559.02 58.23 54778.68 88888.00 2014-06-14 01:12:29.750 165 12559.08 58.23 54778.70 88888.00 2014-06-14 01:12:29.875 165 12559.10 58.23 54778.72 88888.00 2014-06-14 01:12:30.000 165 12559.08 58.25 54778.72 88888.00 2014-06-14 01:12:30.125 165 12559.02 58.23 54778.72 88888.00 2014-06-14 01:12:30.250 165 12558.98 58.20 54778.72 88888.00 2014-06-14 01:12:30.375 165 12559.00 58.25 54778.72 88888.00 2014-06-14 01:12:30.500 165 12559.00 58.27 54778.78 88888.00 2014-06-14 01:12:30.625 165 12558.95 58.27 54778.75 88888.00 2014-06-14 01:12:30.750 165 12558.95 58.27 54778.75 88888.00 2014-06-14 01:12:30.875 165 12558.90 58.27 54778.72 88888.00 2014-06-14 01:12:31.000 165 12558.92 58.30 54778.70 88888.00 2014-06-14 01:12:31.125 165 12558.92 58.27 54778.70 88888.00 2014-06-14 01:12:31.250 165 12558.92 58.25 54778.72 88888.00 2014-06-14 01:12:31.375 165 12559.00 58.33 54778.70 88888.00 2014-06-14 01:12:31.500 165 12559.05 58.30 54778.72 88888.00 2014-06-14 01:12:31.625 165 12558.98 58.33 54778.72 88888.00 2014-06-14 01:12:31.750 165 12558.95 58.35 54778.75 88888.00 2014-06-14 01:12:31.875 165 12558.95 58.33 54778.72 88888.00 2014-06-14 01:12:32.000 165 12558.88 58.30 54778.70 88888.00 2014-06-14 01:12:32.125 165 12558.90 58.30 54778.70 88888.00 2014-06-14 01:12:32.250 165 12558.83 58.30 54778.70 88888.00 2014-06-14 01:12:32.375 165 12558.88 58.33 54778.72 88888.00 2014-06-14 01:12:32.500 165 12558.85 58.35 54778.72 88888.00 2014-06-14 01:12:32.625 165 12558.75 58.33 54778.70 88888.00 2014-06-14 01:12:32.750 165 12558.80 58.33 54778.70 88888.00 2014-06-14 01:12:32.875 165 12558.90 58.33 54778.70 88888.00 2014-06-14 01:12:33.000 165 12558.88 58.30 54778.68 88888.00 2014-06-14 01:12:33.125 165 12558.77 58.33 54778.68 88888.00 2014-06-14 01:12:33.250 165 12558.70 58.33 54778.70 88888.00 2014-06-14 01:12:33.375 165 12558.70 58.33 54778.65 88888.00 2014-06-14 01:12:33.500 165 12558.73 58.35 54778.68 88888.00 2014-06-14 01:12:33.625 165 12558.77 58.35 54778.68 88888.00 2014-06-14 01:12:33.750 165 12558.77 58.40 54778.70 88888.00 2014-06-14 01:12:33.875 165 12558.75 58.38 54778.72 88888.00 2014-06-14 01:12:34.000 165 12558.80 58.38 54778.70 88888.00 2014-06-14 01:12:34.125 165 12558.80 58.40 54778.70 88888.00 2014-06-14 01:12:34.250 165 12558.75 58.38 54778.72 88888.00 2014-06-14 01:12:34.375 165 12558.77 58.42 54778.75 88888.00 2014-06-14 01:12:34.500 165 12558.80 58.45 54778.75 88888.00 2014-06-14 01:12:34.625 165 12558.77 58.42 54778.72 88888.00 2014-06-14 01:12:34.750 165 12558.67 58.42 54778.72 88888.00 2014-06-14 01:12:34.875 165 12558.65 58.42 54778.72 88888.00 2014-06-14 01:12:35.000 165 12558.65 58.38 54778.72 88888.00 2014-06-14 01:12:35.125 165 12558.70 58.40 54778.75 88888.00 2014-06-14 01:12:35.250 165 12558.70 58.40 54778.78 88888.00 2014-06-14 01:12:35.375 165 12558.70 58.42 54778.72 88888.00 2014-06-14 01:12:35.500 165 12558.67 58.45 54778.72 88888.00 2014-06-14 01:12:35.625 165 12558.70 58.40 54778.70 88888.00 2014-06-14 01:12:35.750 165 12558.75 58.42 54778.75 88888.00 2014-06-14 01:12:35.875 165 12558.75 58.48 54778.78 88888.00 2014-06-14 01:12:36.000 165 12558.67 58.48 54778.75 88888.00 2014-06-14 01:12:36.125 165 12558.67 58.45 54778.75 88888.00 2014-06-14 01:12:36.250 165 12558.65 58.42 54778.75 88888.00 2014-06-14 01:12:36.375 165 12558.65 58.45 54778.75 88888.00 2014-06-14 01:12:36.500 165 12558.65 58.50 54778.72 88888.00 2014-06-14 01:12:36.625 165 12558.60 58.50 54778.72 88888.00 2014-06-14 01:12:36.750 165 12558.55 58.50 54778.75 88888.00 2014-06-14 01:12:36.875 165 12558.55 58.50 54778.75 88888.00 2014-06-14 01:12:37.000 165 12558.55 58.52 54778.75 88888.00 2014-06-14 01:12:37.125 165 12558.50 58.50 54778.72 88888.00 2014-06-14 01:12:37.250 165 12558.50 58.48 54778.70 88888.00 2014-06-14 01:12:37.375 165 12558.40 58.42 54778.57 88888.00 2014-06-14 01:12:37.500 165 12558.25 58.35 54778.55 88888.00 2014-06-14 01:12:37.625 165 12558.42 58.50 54778.68 88888.00 2014-06-14 01:12:37.750 165 12558.58 58.58 54778.78 88888.00 2014-06-14 01:12:37.875 165 12558.60 58.58 54778.75 88888.00 2014-06-14 01:12:38.000 165 12558.60 58.58 54778.75 88888.00 2014-06-14 01:12:38.125 165 12558.55 58.58 54778.75 88888.00 2014-06-14 01:12:38.250 165 12558.50 58.55 54778.75 88888.00 2014-06-14 01:12:38.375 165 12558.58 58.58 54778.72 88888.00 2014-06-14 01:12:38.500 165 12558.55 58.60 54778.70 88888.00 2014-06-14 01:12:38.625 165 12558.52 58.58 54778.68 88888.00 2014-06-14 01:12:38.750 165 12558.50 58.60 54778.68 88888.00 2014-06-14 01:12:38.875 165 12558.48 58.60 54778.70 88888.00 2014-06-14 01:12:39.000 165 12558.50 58.58 54778.70 88888.00 2014-06-14 01:12:39.125 165 12558.60 58.55 54778.72 88888.00 2014-06-14 01:12:39.250 165 12558.52 58.58 54778.75 88888.00 2014-06-14 01:12:39.375 165 12558.58 58.60 54778.72 88888.00 2014-06-14 01:12:39.500 165 12558.52 58.55 54778.68 88888.00 2014-06-14 01:12:39.625 165 12558.52 58.58 54778.72 88888.00 2014-06-14 01:12:39.750 165 12558.50 58.60 54778.75 88888.00 2014-06-14 01:12:39.875 165 12558.40 58.60 54778.75 88888.00 2014-06-14 01:12:40.000 165 12558.35 58.60 54778.75 88888.00 2014-06-14 01:12:40.125 165 12558.30 58.58 54778.75 88888.00 2014-06-14 01:12:40.250 165 12558.27 58.55 54778.78 88888.00 2014-06-14 01:12:40.375 165 12558.35 58.60 54778.78 88888.00 2014-06-14 01:12:40.500 165 12558.40 58.60 54778.78 88888.00 2014-06-14 01:12:40.625 165 12558.40 58.60 54778.80 88888.00 2014-06-14 01:12:40.750 165 12558.38 58.60 54778.80 88888.00 2014-06-14 01:12:40.875 165 12558.33 58.60 54778.78 88888.00 2014-06-14 01:12:41.000 165 12558.40 58.62 54778.78 88888.00 2014-06-14 01:12:41.125 165 12558.38 58.62 54778.80 88888.00 2014-06-14 01:12:41.250 165 12558.35 58.62 54778.80 88888.00 2014-06-14 01:12:41.375 165 12558.35 58.60 54778.78 88888.00 2014-06-14 01:12:41.500 165 12558.27 58.60 54778.78 88888.00 2014-06-14 01:12:41.625 165 12558.20 58.62 54778.78 88888.00 2014-06-14 01:12:41.750 165 12558.15 58.65 54778.80 88888.00 2014-06-14 01:12:41.875 165 12558.15 58.62 54778.78 88888.00 2014-06-14 01:12:42.000 165 12558.20 58.65 54778.75 88888.00 2014-06-14 01:12:42.125 165 12558.25 58.65 54778.80 88888.00 2014-06-14 01:12:42.250 165 12558.23 58.62 54778.80 88888.00 2014-06-14 01:12:42.375 165 12558.17 58.62 54778.80 88888.00 2014-06-14 01:12:42.500 165 12558.12 58.65 54778.78 88888.00 2014-06-14 01:12:42.625 165 12558.12 58.67 54778.78 88888.00 2014-06-14 01:12:42.750 165 12558.12 58.67 54778.80 88888.00 2014-06-14 01:12:42.875 165 12558.15 58.65 54778.82 88888.00 2014-06-14 01:12:43.000 165 12558.17 58.65 54778.80 88888.00 2014-06-14 01:12:43.125 165 12558.10 58.65 54778.80 88888.00 2014-06-14 01:12:43.250 165 12558.05 58.65 54778.78 88888.00 2014-06-14 01:12:43.375 165 12558.10 58.67 54778.78 88888.00 2014-06-14 01:12:43.500 165 12558.08 58.70 54778.80 88888.00 2014-06-14 01:12:43.625 165 12558.05 58.67 54778.78 88888.00 2014-06-14 01:12:43.750 165 12558.12 58.67 54778.75 88888.00 2014-06-14 01:12:43.875 165 12558.17 58.67 54778.78 88888.00 2014-06-14 01:12:44.000 165 12558.15 58.65 54778.75 88888.00 2014-06-14 01:12:44.125 165 12558.17 58.70 54778.75 88888.00 2014-06-14 01:12:44.250 165 12558.23 58.73 54778.78 88888.00 2014-06-14 01:12:44.375 165 12558.20 58.70 54778.72 88888.00 2014-06-14 01:12:44.500 165 12558.15 58.70 54778.70 88888.00 2014-06-14 01:12:44.625 165 12558.12 58.73 54778.72 88888.00 2014-06-14 01:12:44.750 165 12558.15 58.70 54778.72 88888.00 2014-06-14 01:12:44.875 165 12558.05 58.70 54778.75 88888.00 2014-06-14 01:12:45.000 165 12558.05 58.73 54778.75 88888.00 2014-06-14 01:12:45.125 165 12558.10 58.75 54778.75 88888.00 2014-06-14 01:12:45.250 165 12558.10 58.73 54778.72 88888.00 2014-06-14 01:12:45.375 165 12558.10 58.75 54778.75 88888.00 2014-06-14 01:12:45.500 165 12558.12 58.77 54778.72 88888.00 2014-06-14 01:12:45.625 165 12558.10 58.75 54778.70 88888.00 2014-06-14 01:12:45.750 165 12558.10 58.75 54778.75 88888.00 2014-06-14 01:12:45.875 165 12558.08 58.75 54778.75 88888.00 2014-06-14 01:12:46.000 165 12558.10 58.75 54778.75 88888.00 2014-06-14 01:12:46.125 165 12558.12 58.77 54778.75 88888.00 2014-06-14 01:12:46.250 165 12558.08 58.77 54778.78 88888.00 2014-06-14 01:12:46.375 165 12558.05 58.80 54778.78 88888.00 2014-06-14 01:12:46.500 165 12558.05 58.77 54778.72 88888.00 2014-06-14 01:12:46.625 165 12558.02 58.80 54778.78 88888.00 2014-06-14 01:12:46.750 165 12558.05 58.77 54778.78 88888.00 2014-06-14 01:12:46.875 165 12558.05 58.73 54778.78 88888.00 2014-06-14 01:12:47.000 165 12558.10 58.77 54778.75 88888.00 2014-06-14 01:12:47.125 165 12558.08 58.75 54778.75 88888.00 2014-06-14 01:12:47.250 165 12558.02 58.77 54778.75 88888.00 2014-06-14 01:12:47.375 165 12557.98 58.77 54778.78 88888.00 2014-06-14 01:12:47.500 165 12557.98 58.77 54778.75 88888.00 2014-06-14 01:12:47.625 165 12558.02 58.80 54778.75 88888.00 2014-06-14 01:12:47.750 165 12558.02 58.85 54778.75 88888.00 2014-06-14 01:12:47.875 165 12557.98 58.85 54778.78 88888.00 2014-06-14 01:12:48.000 165 12557.98 58.88 54778.75 88888.00 2014-06-14 01:12:48.125 165 12557.95 58.88 54778.75 88888.00 2014-06-14 01:12:48.250 165 12557.95 58.88 54778.78 88888.00 2014-06-14 01:12:48.375 165 12557.95 58.88 54778.80 88888.00 2014-06-14 01:12:48.500 165 12557.90 58.92 54778.78 88888.00 2014-06-14 01:12:48.625 165 12557.88 58.92 54778.78 88888.00 2014-06-14 01:12:48.750 165 12557.85 58.90 54778.75 88888.00 2014-06-14 01:12:48.875 165 12557.88 58.90 54778.72 88888.00 2014-06-14 01:12:49.000 165 12557.90 58.92 54778.75 88888.00 2014-06-14 01:12:49.125 165 12557.92 58.92 54778.78 88888.00 2014-06-14 01:12:49.250 165 12557.92 58.90 54778.78 88888.00 2014-06-14 01:12:49.375 165 12557.90 58.90 54778.78 88888.00 2014-06-14 01:12:49.500 165 12557.85 58.92 54778.78 88888.00 2014-06-14 01:12:49.625 165 12557.80 58.90 54778.75 88888.00 2014-06-14 01:12:49.750 165 12557.88 58.90 54778.72 88888.00 2014-06-14 01:12:49.875 165 12557.88 58.92 54778.72 88888.00 2014-06-14 01:12:50.000 165 12557.85 58.90 54778.70 88888.00 2014-06-14 01:12:50.125 165 12557.85 58.92 54778.72 88888.00 2014-06-14 01:12:50.250 165 12557.80 58.95 54778.72 88888.00 2014-06-14 01:12:50.375 165 12557.85 58.95 54778.72 88888.00 2014-06-14 01:12:50.500 165 12557.88 58.95 54778.72 88888.00 2014-06-14 01:12:50.625 165 12557.85 59.00 54778.78 88888.00 2014-06-14 01:12:50.750 165 12557.75 59.00 54778.78 88888.00 2014-06-14 01:12:50.875 165 12557.73 58.95 54778.72 88888.00 2014-06-14 01:12:51.000 165 12557.75 58.98 54778.72 88888.00 2014-06-14 01:12:51.125 165 12557.77 59.00 54778.72 88888.00 2014-06-14 01:12:51.250 165 12557.75 58.98 54778.72 88888.00 2014-06-14 01:12:51.375 165 12557.75 58.95 54778.75 88888.00 2014-06-14 01:12:51.500 165 12557.70 58.95 54778.72 88888.00 2014-06-14 01:12:51.625 165 12557.65 58.98 54778.72 88888.00 2014-06-14 01:12:51.750 165 12557.73 58.98 54778.72 88888.00 2014-06-14 01:12:51.875 165 12557.75 59.00 54778.72 88888.00 2014-06-14 01:12:52.000 165 12557.77 59.02 54778.68 88888.00 2014-06-14 01:12:52.125 165 12557.75 59.02 54778.70 88888.00 2014-06-14 01:12:52.250 165 12557.65 59.05 54778.75 88888.00 2014-06-14 01:12:52.375 165 12557.67 59.05 54778.75 88888.00 2014-06-14 01:12:52.500 165 12557.75 59.05 54778.70 88888.00 2014-06-14 01:12:52.625 165 12557.77 59.02 54778.75 88888.00 2014-06-14 01:12:52.750 165 12557.77 59.05 54778.75 88888.00 2014-06-14 01:12:52.875 165 12557.70 59.05 54778.75 88888.00 2014-06-14 01:12:53.000 165 12557.65 59.02 54778.72 88888.00 2014-06-14 01:12:53.125 165 12557.65 59.02 54778.72 88888.00 2014-06-14 01:12:53.250 165 12557.70 59.02 54778.72 88888.00 2014-06-14 01:12:53.375 165 12557.73 59.05 54778.72 88888.00 2014-06-14 01:12:53.500 165 12557.65 59.10 54778.72 88888.00 2014-06-14 01:12:53.625 165 12557.67 59.12 54778.75 88888.00 2014-06-14 01:12:53.750 165 12557.70 59.08 54778.72 88888.00 2014-06-14 01:12:53.875 165 12557.67 59.08 54778.75 88888.00 2014-06-14 01:12:54.000 165 12557.70 59.12 54778.72 88888.00 2014-06-14 01:12:54.125 165 12557.73 59.08 54778.70 88888.00 2014-06-14 01:12:54.250 165 12557.67 59.05 54778.68 88888.00 2014-06-14 01:12:54.375 165 12557.67 59.08 54778.70 88888.00 2014-06-14 01:12:54.500 165 12557.67 59.12 54778.72 88888.00 2014-06-14 01:12:54.625 165 12557.65 59.15 54778.75 88888.00 2014-06-14 01:12:54.750 165 12557.65 59.15 54778.72 88888.00 2014-06-14 01:12:54.875 165 12557.65 59.10 54778.68 88888.00 2014-06-14 01:12:55.000 165 12557.65 59.12 54778.65 88888.00 2014-06-14 01:12:55.125 165 12557.65 59.15 54778.65 88888.00 2014-06-14 01:12:55.250 165 12557.55 59.10 54778.65 88888.00 2014-06-14 01:12:55.375 165 12557.65 59.15 54778.65 88888.00 2014-06-14 01:12:55.500 165 12557.75 59.15 54778.68 88888.00 2014-06-14 01:12:55.625 165 12557.77 59.15 54778.70 88888.00 2014-06-14 01:12:55.750 165 12557.73 59.20 54778.70 88888.00 2014-06-14 01:12:55.875 165 12557.65 59.17 54778.70 88888.00 2014-06-14 01:12:56.000 165 12557.67 59.15 54778.68 88888.00 2014-06-14 01:12:56.125 165 12557.60 59.17 54778.72 88888.00 2014-06-14 01:12:56.250 165 12557.58 59.20 54778.68 88888.00 2014-06-14 01:12:56.375 165 12557.58 59.17 54778.70 88888.00 2014-06-14 01:12:56.500 165 12557.58 59.17 54778.68 88888.00 2014-06-14 01:12:56.625 165 12557.60 59.23 54778.65 88888.00 2014-06-14 01:12:56.750 165 12557.62 59.20 54778.62 88888.00 2014-06-14 01:12:56.875 165 12557.60 59.20 54778.65 88888.00 2014-06-14 01:12:57.000 165 12557.55 59.20 54778.65 88888.00 2014-06-14 01:12:57.125 165 12557.58 59.23 54778.68 88888.00 2014-06-14 01:12:57.250 165 12557.60 59.23 54778.65 88888.00 2014-06-14 01:12:57.375 165 12557.60 59.25 54778.65 88888.00 2014-06-14 01:12:57.500 165 12557.52 59.23 54778.65 88888.00 2014-06-14 01:12:57.625 165 12557.50 59.25 54778.60 88888.00 2014-06-14 01:12:57.750 165 12557.55 59.20 54778.62 88888.00 2014-06-14 01:12:57.875 165 12557.58 59.17 54778.60 88888.00 2014-06-14 01:12:58.000 165 12557.60 59.25 54778.62 88888.00 2014-06-14 01:12:58.125 165 12557.60 59.27 54778.65 88888.00 2014-06-14 01:12:58.250 165 12557.58 59.23 54778.60 88888.00 2014-06-14 01:12:58.375 165 12557.62 59.23 54778.65 88888.00 2014-06-14 01:12:58.500 165 12557.62 59.25 54778.68 88888.00 2014-06-14 01:12:58.625 165 12557.58 59.25 54778.68 88888.00 2014-06-14 01:12:58.750 165 12557.58 59.20 54778.65 88888.00 2014-06-14 01:12:58.875 165 12557.55 59.23 54778.68 88888.00 2014-06-14 01:12:59.000 165 12557.50 59.27 54778.65 88888.00 2014-06-14 01:12:59.125 165 12557.50 59.30 54778.65 88888.00 2014-06-14 01:12:59.250 165 12557.48 59.27 54778.65 88888.00 2014-06-14 01:12:59.375 165 12557.52 59.33 54778.62 88888.00 2014-06-14 01:12:59.500 165 12557.52 59.27 54778.65 88888.00 2014-06-14 01:12:59.625 165 12557.40 59.15 54778.60 88888.00 2014-06-14 01:12:59.750 165 12557.38 59.20 54778.62 88888.00 2014-06-14 01:12:59.875 165 12557.42 59.23 54778.65 88888.00 2014-06-14 01:13:00.000 165 12557.52 59.27 54778.65 88888.00 2014-06-14 01:13:00.125 165 12557.50 59.30 54778.65 88888.00 2014-06-14 01:13:00.250 165 12557.50 59.33 54778.65 88888.00 2014-06-14 01:13:00.375 165 12557.50 59.33 54778.65 88888.00 2014-06-14 01:13:00.500 165 12557.52 59.33 54778.62 88888.00 2014-06-14 01:13:00.625 165 12557.48 59.33 54778.65 88888.00 2014-06-14 01:13:00.750 165 12557.48 59.30 54778.65 88888.00 2014-06-14 01:13:00.875 165 12557.45 59.30 54778.65 88888.00 2014-06-14 01:13:01.000 165 12557.42 59.30 54778.62 88888.00 2014-06-14 01:13:01.125 165 12557.40 59.33 54778.65 88888.00 2014-06-14 01:13:01.250 165 12557.40 59.35 54778.68 88888.00 2014-06-14 01:13:01.375 165 12557.45 59.35 54778.62 88888.00 2014-06-14 01:13:01.500 165 12557.45 59.38 54778.62 88888.00 2014-06-14 01:13:01.625 165 12557.40 59.38 54778.60 88888.00 2014-06-14 01:13:01.750 165 12557.40 59.38 54778.60 88888.00 2014-06-14 01:13:01.875 165 12557.35 59.40 54778.60 88888.00 2014-06-14 01:13:02.000 165 12557.38 59.42 54778.60 88888.00 2014-06-14 01:13:02.125 165 12557.45 59.40 54778.62 88888.00 2014-06-14 01:13:02.250 165 12557.45 59.40 54778.60 88888.00 2014-06-14 01:13:02.375 165 12557.40 59.40 54778.60 88888.00 2014-06-14 01:13:02.500 165 12557.38 59.40 54778.60 88888.00 2014-06-14 01:13:02.625 165 12557.35 59.40 54778.60 88888.00 2014-06-14 01:13:02.750 165 12557.33 59.40 54778.62 88888.00 2014-06-14 01:13:02.875 165 12557.35 59.42 54778.62 88888.00 2014-06-14 01:13:03.000 165 12557.30 59.42 54778.60 88888.00 2014-06-14 01:13:03.125 165 12557.35 59.45 54778.60 88888.00 2014-06-14 01:13:03.250 165 12557.38 59.45 54778.60 88888.00 2014-06-14 01:13:03.375 165 12557.35 59.45 54778.60 88888.00 2014-06-14 01:13:03.500 165 12557.30 59.42 54778.62 88888.00 2014-06-14 01:13:03.625 165 12557.40 59.45 54778.60 88888.00 2014-06-14 01:13:03.750 165 12557.40 59.48 54778.62 88888.00 2014-06-14 01:13:03.875 165 12557.33 59.45 54778.60 88888.00 2014-06-14 01:13:04.000 165 12557.38 59.45 54778.60 88888.00 2014-06-14 01:13:04.125 165 12557.40 59.48 54778.57 88888.00 2014-06-14 01:13:04.250 165 12557.40 59.50 54778.60 88888.00 2014-06-14 01:13:04.375 165 12557.45 59.50 54778.60 88888.00 2014-06-14 01:13:04.500 165 12557.35 59.45 54778.60 88888.00 2014-06-14 01:13:04.625 165 12557.30 59.45 54778.60 88888.00 2014-06-14 01:13:04.750 165 12557.30 59.50 54778.60 88888.00 2014-06-14 01:13:04.875 165 12557.35 59.50 54778.62 88888.00 2014-06-14 01:13:05.000 165 12557.33 59.50 54778.62 88888.00 2014-06-14 01:13:05.125 165 12557.35 59.52 54778.62 88888.00 2014-06-14 01:13:05.250 165 12557.35 59.52 54778.62 88888.00 2014-06-14 01:13:05.375 165 12557.33 59.52 54778.60 88888.00 2014-06-14 01:13:05.500 165 12557.27 59.55 54778.60 88888.00 2014-06-14 01:13:05.625 165 12557.27 59.52 54778.60 88888.00 2014-06-14 01:13:05.750 165 12557.30 59.50 54778.60 88888.00 2014-06-14 01:13:05.875 165 12557.27 59.50 54778.60 88888.00 2014-06-14 01:13:06.000 165 12557.25 59.50 54778.55 88888.00 2014-06-14 01:13:06.125 165 12557.27 59.50 54778.57 88888.00 2014-06-14 01:13:06.250 165 12557.25 59.50 54778.60 88888.00 2014-06-14 01:13:06.375 165 12557.25 59.52 54778.57 88888.00 2014-06-14 01:13:06.500 165 12557.25 59.58 54778.55 88888.00 2014-06-14 01:13:06.625 165 12557.25 59.60 54778.57 88888.00 2014-06-14 01:13:06.750 165 12557.25 59.60 54778.57 88888.00 2014-06-14 01:13:06.875 165 12557.25 59.58 54778.57 88888.00 2014-06-14 01:13:07.000 165 12557.27 59.58 54778.55 88888.00 2014-06-14 01:13:07.125 165 12557.27 59.58 54778.57 88888.00 2014-06-14 01:13:07.250 165 12557.17 59.58 54778.55 88888.00 2014-06-14 01:13:07.375 165 12557.23 59.62 54778.53 88888.00 2014-06-14 01:13:07.500 165 12557.25 59.60 54778.53 88888.00 2014-06-14 01:13:07.625 165 12557.20 59.60 54778.53 88888.00 2014-06-14 01:13:07.750 165 12557.15 59.62 54778.53 88888.00 2014-06-14 01:13:07.875 165 12557.12 59.60 54778.57 88888.00 2014-06-14 01:13:08.000 165 12557.10 59.60 54778.55 88888.00 2014-06-14 01:13:08.125 165 12557.17 59.62 54778.55 88888.00 2014-06-14 01:13:08.250 165 12557.23 59.62 54778.55 88888.00 2014-06-14 01:13:08.375 165 12557.17 59.62 54778.55 88888.00 2014-06-14 01:13:08.500 165 12557.12 59.62 54778.53 88888.00 2014-06-14 01:13:08.625 165 12557.15 59.62 54778.53 88888.00 2014-06-14 01:13:08.750 165 12557.15 59.62 54778.53 88888.00 2014-06-14 01:13:08.875 165 12557.15 59.62 54778.53 88888.00 2014-06-14 01:13:09.000 165 12557.17 59.62 54778.50 88888.00 2014-06-14 01:13:09.125 165 12557.17 59.65 54778.50 88888.00 2014-06-14 01:13:09.250 165 12557.15 59.65 54778.55 88888.00 2014-06-14 01:13:09.375 165 12557.12 59.65 54778.55 88888.00 2014-06-14 01:13:09.500 165 12557.17 59.67 54778.50 88888.00 2014-06-14 01:13:09.625 165 12557.17 59.67 54778.47 88888.00 2014-06-14 01:13:09.750 165 12557.15 59.70 54778.50 88888.00 2014-06-14 01:13:09.875 165 12557.17 59.67 54778.50 88888.00 2014-06-14 01:13:10.000 165 12557.15 59.65 54778.50 88888.00 2014-06-14 01:13:10.125 165 12557.15 59.67 54778.53 88888.00 2014-06-14 01:13:10.250 165 12557.12 59.67 54778.50 88888.00 2014-06-14 01:13:10.375 165 12557.12 59.67 54778.50 88888.00 2014-06-14 01:13:10.500 165 12557.12 59.67 54778.50 88888.00 2014-06-14 01:13:10.625 165 12557.12 59.67 54778.50 88888.00 2014-06-14 01:13:10.750 165 12557.08 59.67 54778.50 88888.00 2014-06-14 01:13:10.875 165 12557.02 59.70 54778.50 88888.00 2014-06-14 01:13:11.000 165 12557.05 59.70 54778.50 88888.00 2014-06-14 01:13:11.125 165 12557.08 59.67 54778.50 88888.00 2014-06-14 01:13:11.250 165 12557.08 59.67 54778.50 88888.00 2014-06-14 01:13:11.375 165 12557.08 59.73 54778.50 88888.00 2014-06-14 01:13:11.500 165 12557.12 59.75 54778.47 88888.00 2014-06-14 01:13:11.625 165 12557.10 59.75 54778.47 88888.00 2014-06-14 01:13:11.750 165 12557.00 59.73 54778.47 88888.00 2014-06-14 01:13:11.875 165 12557.05 59.70 54778.47 88888.00 2014-06-14 01:13:12.000 165 12557.05 59.70 54778.47 88888.00 2014-06-14 01:13:12.125 165 12557.02 59.75 54778.50 88888.00 2014-06-14 01:13:12.250 165 12556.98 59.75 54778.50 88888.00 2014-06-14 01:13:12.375 165 12557.02 59.73 54778.47 88888.00 2014-06-14 01:13:12.500 165 12557.08 59.73 54778.47 88888.00 2014-06-14 01:13:12.625 165 12557.08 59.75 54778.50 88888.00 2014-06-14 01:13:12.750 165 12557.05 59.80 54778.50 88888.00 2014-06-14 01:13:12.875 165 12557.05 59.77 54778.50 88888.00 2014-06-14 01:13:13.000 165 12557.02 59.77 54778.47 88888.00 2014-06-14 01:13:13.125 165 12557.00 59.80 54778.47 88888.00 2014-06-14 01:13:13.250 165 12556.98 59.80 54778.47 88888.00 2014-06-14 01:13:13.375 165 12556.95 59.85 54778.47 88888.00 2014-06-14 01:13:13.500 165 12557.00 59.85 54778.47 88888.00 2014-06-14 01:13:13.625 165 12557.02 59.85 54778.47 88888.00 2014-06-14 01:13:13.750 165 12556.98 59.90 54778.45 88888.00 2014-06-14 01:13:13.875 165 12556.98 59.85 54778.45 88888.00 2014-06-14 01:13:14.000 165 12556.98 59.85 54778.43 88888.00 2014-06-14 01:13:14.125 165 12556.98 59.85 54778.45 88888.00 2014-06-14 01:13:14.250 165 12556.92 59.88 54778.47 88888.00 2014-06-14 01:13:14.375 165 12556.92 59.88 54778.45 88888.00 2014-06-14 01:13:14.500 165 12556.88 59.88 54778.43 88888.00 2014-06-14 01:13:14.625 165 12556.88 59.90 54778.43 88888.00 2014-06-14 01:13:14.750 165 12556.90 59.92 54778.40 88888.00 2014-06-14 01:13:14.875 165 12556.88 59.92 54778.40 88888.00 2014-06-14 01:13:15.000 165 12556.80 59.92 54778.40 88888.00 2014-06-14 01:13:15.125 165 12556.80 59.95 54778.40 88888.00 2014-06-14 01:13:15.250 165 12556.85 59.95 54778.40 88888.00 2014-06-14 01:13:15.375 165 12556.85 59.92 54778.40 88888.00 2014-06-14 01:13:15.500 165 12556.85 59.92 54778.38 88888.00 2014-06-14 01:13:15.625 165 12556.90 59.95 54778.38 88888.00 2014-06-14 01:13:15.750 165 12556.88 59.95 54778.38 88888.00 2014-06-14 01:13:15.875 165 12556.85 59.98 54778.38 88888.00 2014-06-14 01:13:16.000 165 12556.88 59.98 54778.38 88888.00 2014-06-14 01:13:16.125 165 12556.92 59.95 54778.38 88888.00 2014-06-14 01:13:16.250 165 12556.95 59.95 54778.38 88888.00 2014-06-14 01:13:16.375 165 12556.98 59.95 54778.40 88888.00 2014-06-14 01:13:16.500 165 12556.98 59.95 54778.38 88888.00 2014-06-14 01:13:16.625 165 12556.90 60.00 54778.38 88888.00 2014-06-14 01:13:16.750 165 12556.90 60.00 54778.40 88888.00 2014-06-14 01:13:16.875 165 12556.92 60.00 54778.40 88888.00 2014-06-14 01:13:17.000 165 12556.90 60.00 54778.38 88888.00 2014-06-14 01:13:17.125 165 12556.88 60.02 54778.38 88888.00 2014-06-14 01:13:17.250 165 12556.92 60.02 54778.40 88888.00 2014-06-14 01:13:17.375 165 12556.88 60.02 54778.40 88888.00 2014-06-14 01:13:17.500 165 12556.80 60.00 54778.38 88888.00 2014-06-14 01:13:17.625 165 12556.80 60.00 54778.40 88888.00 2014-06-14 01:13:17.750 165 12556.83 60.05 54778.38 88888.00 2014-06-14 01:13:17.875 165 12556.83 60.05 54778.38 88888.00 2014-06-14 01:13:18.000 165 12556.83 60.05 54778.40 88888.00 2014-06-14 01:13:18.125 165 12556.83 60.08 54778.43 88888.00 2014-06-14 01:13:18.250 165 12556.77 60.08 54778.43 88888.00 2014-06-14 01:13:18.375 165 12556.85 60.08 54778.40 88888.00 2014-06-14 01:13:18.500 165 12556.83 60.08 54778.40 88888.00 2014-06-14 01:13:18.625 165 12556.80 60.12 54778.40 88888.00 2014-06-14 01:13:18.750 165 12556.80 60.10 54778.40 88888.00 2014-06-14 01:13:18.875 165 12556.77 60.10 54778.40 88888.00 2014-06-14 01:13:19.000 165 12556.73 60.08 54778.40 88888.00 2014-06-14 01:13:19.125 165 12556.70 60.10 54778.40 88888.00 2014-06-14 01:13:19.250 165 12556.73 60.08 54778.35 88888.00 2014-06-14 01:13:19.375 165 12556.75 60.08 54778.32 88888.00 2014-06-14 01:13:19.500 165 12556.75 60.08 54778.35 88888.00 2014-06-14 01:13:19.625 165 12556.77 60.10 54778.35 88888.00 2014-06-14 01:13:19.750 165 12556.77 60.12 54778.38 88888.00 2014-06-14 01:13:19.875 165 12556.73 60.15 54778.38 88888.00 2014-06-14 01:13:20.000 165 12556.73 60.15 54778.38 88888.00 2014-06-14 01:13:20.125 165 12556.70 60.15 54778.35 88888.00 2014-06-14 01:13:20.250 165 12556.70 60.12 54778.35 88888.00 2014-06-14 01:13:20.375 165 12556.73 60.15 54778.35 88888.00 2014-06-14 01:13:20.500 165 12556.73 60.12 54778.30 88888.00 2014-06-14 01:13:20.625 165 12556.70 60.15 54778.30 88888.00 2014-06-14 01:13:20.750 165 12556.75 60.23 54778.32 88888.00 2014-06-14 01:13:20.875 165 12556.77 60.20 54778.32 88888.00 2014-06-14 01:13:21.000 165 12556.73 60.20 54778.32 88888.00 2014-06-14 01:13:21.125 165 12556.60 60.20 54778.32 88888.00 2014-06-14 01:13:21.250 165 12556.55 60.20 54778.38 88888.00 2014-06-14 01:13:21.375 165 12556.67 60.23 54778.32 88888.00 2014-06-14 01:13:21.500 165 12556.80 60.23 54778.32 88888.00 2014-06-14 01:13:21.625 165 12556.75 60.17 54778.30 88888.00 2014-06-14 01:13:21.750 165 12556.65 60.17 54778.25 88888.00 2014-06-14 01:13:21.875 165 12556.60 60.20 54778.25 88888.00 2014-06-14 01:13:22.000 165 12556.73 60.25 54778.32 88888.00 2014-06-14 01:13:22.125 165 12556.80 60.35 54778.38 88888.00 2014-06-14 01:13:22.250 165 12556.67 60.27 54778.32 88888.00 2014-06-14 01:13:22.375 165 12556.67 60.23 54778.28 88888.00 2014-06-14 01:13:22.500 165 12556.73 60.20 54778.28 88888.00 2014-06-14 01:13:22.625 165 12556.73 60.23 54778.28 88888.00 2014-06-14 01:13:22.750 165 12556.73 60.20 54778.28 88888.00 2014-06-14 01:13:22.875 165 12556.70 60.23 54778.30 88888.00 2014-06-14 01:13:23.000 165 12556.73 60.25 54778.28 88888.00 2014-06-14 01:13:23.125 165 12556.70 60.23 54778.30 88888.00 2014-06-14 01:13:23.250 165 12556.62 60.23 54778.32 88888.00 2014-06-14 01:13:23.375 165 12556.60 60.25 54778.32 88888.00 2014-06-14 01:13:23.500 165 12556.65 60.25 54778.30 88888.00 2014-06-14 01:13:23.625 165 12556.65 60.23 54778.28 88888.00 2014-06-14 01:13:23.750 165 12556.62 60.23 54778.30 88888.00 2014-06-14 01:13:23.875 165 12556.65 60.27 54778.30 88888.00 2014-06-14 01:13:24.000 165 12556.70 60.30 54778.30 88888.00 2014-06-14 01:13:24.125 165 12556.65 60.30 54778.30 88888.00 2014-06-14 01:13:24.250 165 12556.65 60.27 54778.30 88888.00 2014-06-14 01:13:24.375 165 12556.75 60.27 54778.30 88888.00 2014-06-14 01:13:24.500 165 12556.75 60.27 54778.30 88888.00 2014-06-14 01:13:24.625 165 12556.65 60.30 54778.28 88888.00 2014-06-14 01:13:24.750 165 12556.65 60.33 54778.28 88888.00 2014-06-14 01:13:24.875 165 12556.62 60.35 54778.28 88888.00 2014-06-14 01:13:25.000 165 12556.62 60.35 54778.28 88888.00 2014-06-14 01:13:25.125 165 12556.62 60.33 54778.28 88888.00 2014-06-14 01:13:25.250 165 12556.60 60.33 54778.28 88888.00 2014-06-14 01:13:25.375 165 12556.62 60.35 54778.25 88888.00 2014-06-14 01:13:25.500 165 12556.65 60.40 54778.25 88888.00 2014-06-14 01:13:25.625 165 12556.67 60.40 54778.22 88888.00 2014-06-14 01:13:25.750 165 12556.67 60.38 54778.25 88888.00 2014-06-14 01:13:25.875 165 12556.65 60.35 54778.22 88888.00 2014-06-14 01:13:26.000 165 12556.65 60.38 54778.28 88888.00 2014-06-14 01:13:26.125 165 12556.67 60.38 54778.25 88888.00 2014-06-14 01:13:26.250 165 12556.73 60.40 54778.22 88888.00 2014-06-14 01:13:26.375 165 12556.67 60.38 54778.20 88888.00 2014-06-14 01:13:26.500 165 12556.58 60.38 54778.18 88888.00 2014-06-14 01:13:26.625 165 12556.62 60.38 54778.22 88888.00 2014-06-14 01:13:26.750 165 12556.60 60.40 54778.20 88888.00 2014-06-14 01:13:26.875 165 12556.55 60.42 54778.20 88888.00 2014-06-14 01:13:27.000 165 12556.60 60.40 54778.18 88888.00 2014-06-14 01:13:27.125 165 12556.62 60.40 54778.18 88888.00 2014-06-14 01:13:27.250 165 12556.58 60.38 54778.20 88888.00 2014-06-14 01:13:27.375 165 12556.60 60.38 54778.20 88888.00 2014-06-14 01:13:27.500 165 12556.62 60.40 54778.20 88888.00 2014-06-14 01:13:27.625 165 12556.65 60.42 54778.22 88888.00 2014-06-14 01:13:27.750 165 12556.65 60.45 54778.18 88888.00 2014-06-14 01:13:27.875 165 12556.62 60.45 54778.20 88888.00 2014-06-14 01:13:28.000 165 12556.62 60.42 54778.20 88888.00 2014-06-14 01:13:28.125 165 12556.60 60.42 54778.22 88888.00 2014-06-14 01:13:28.250 165 12556.55 60.42 54778.18 88888.00 2014-06-14 01:13:28.375 165 12556.55 60.45 54778.18 88888.00 2014-06-14 01:13:28.500 165 12556.60 60.42 54778.20 88888.00 2014-06-14 01:13:28.625 165 12556.62 60.40 54778.22 88888.00 2014-06-14 01:13:28.750 165 12556.62 60.40 54778.20 88888.00 2014-06-14 01:13:28.875 165 12556.62 60.42 54778.18 88888.00 2014-06-14 01:13:29.000 165 12556.60 60.45 54778.15 88888.00 2014-06-14 01:13:29.125 165 12556.52 60.48 54778.15 88888.00 2014-06-14 01:13:29.250 165 12556.50 60.42 54778.18 88888.00 2014-06-14 01:13:29.375 165 12556.58 60.45 54778.20 88888.00 2014-06-14 01:13:29.500 165 12556.62 60.45 54778.20 88888.00 2014-06-14 01:13:29.625 165 12556.62 60.50 54778.22 88888.00 2014-06-14 01:13:29.750 165 12556.60 60.52 54778.22 88888.00 2014-06-14 01:13:29.875 165 12556.55 60.50 54778.22 88888.00 2014-06-14 01:13:30.000 165 12556.60 60.52 54778.20 88888.00 2014-06-14 01:13:30.125 165 12556.73 60.62 54778.22 88888.00 2014-06-14 01:13:30.250 165 12556.67 60.55 54778.18 88888.00 2014-06-14 01:13:30.375 165 12556.60 60.52 54778.18 88888.00 2014-06-14 01:13:30.500 165 12556.55 60.52 54778.15 88888.00 2014-06-14 01:13:30.625 165 12556.60 60.58 54778.18 88888.00 2014-06-14 01:13:30.750 165 12556.62 60.60 54778.18 88888.00 2014-06-14 01:13:30.875 165 12556.65 60.55 54778.18 88888.00 2014-06-14 01:13:31.000 165 12556.58 60.55 54778.15 88888.00 2014-06-14 01:13:31.125 165 12556.52 60.55 54778.15 88888.00 2014-06-14 01:13:31.250 165 12556.58 60.55 54778.12 88888.00 2014-06-14 01:13:31.375 165 12556.65 60.60 54778.10 88888.00 2014-06-14 01:13:31.500 165 12556.60 60.60 54778.07 88888.00 2014-06-14 01:13:31.625 165 12556.55 60.62 54778.10 88888.00 2014-06-14 01:13:31.750 165 12556.55 60.62 54778.10 88888.00 2014-06-14 01:13:31.875 165 12556.58 60.65 54778.10 88888.00 2014-06-14 01:13:32.000 165 12556.58 60.65 54778.07 88888.00 2014-06-14 01:13:32.125 165 12556.58 60.65 54778.07 88888.00 2014-06-14 01:13:32.250 165 12556.60 60.65 54778.07 88888.00 2014-06-14 01:13:32.375 165 12556.65 60.67 54778.10 88888.00 2014-06-14 01:13:32.500 165 12556.58 60.65 54778.10 88888.00 2014-06-14 01:13:32.625 165 12556.58 60.65 54778.10 88888.00 2014-06-14 01:13:32.750 165 12556.52 60.67 54778.07 88888.00 2014-06-14 01:13:32.875 165 12556.55 60.65 54778.10 88888.00 2014-06-14 01:13:33.000 165 12556.62 60.67 54778.07 88888.00 2014-06-14 01:13:33.125 165 12556.67 60.73 54778.07 88888.00 2014-06-14 01:13:33.250 165 12556.62 60.67 54778.07 88888.00 2014-06-14 01:13:33.375 165 12556.58 60.70 54778.10 88888.00 2014-06-14 01:13:33.500 165 12556.60 60.70 54778.07 88888.00 2014-06-14 01:13:33.625 165 12556.60 60.67 54778.05 88888.00 2014-06-14 01:13:33.750 165 12556.62 60.67 54778.05 88888.00 2014-06-14 01:13:33.875 165 12556.58 60.70 54778.05 88888.00 2014-06-14 01:13:34.000 165 12556.55 60.75 54778.07 88888.00 2014-06-14 01:13:34.125 165 12556.58 60.75 54778.05 88888.00 2014-06-14 01:13:34.250 165 12556.52 60.73 54778.05 88888.00 2014-06-14 01:13:34.375 165 12556.55 60.75 54778.03 88888.00 2014-06-14 01:13:34.500 165 12556.52 60.75 54778.03 88888.00 2014-06-14 01:13:34.625 165 12556.45 60.77 54778.03 88888.00 2014-06-14 01:13:34.750 165 12556.48 60.77 54778.05 88888.00 2014-06-14 01:13:34.875 165 12556.58 60.75 54778.05 88888.00 2014-06-14 01:13:35.000 165 12556.58 60.75 54778.03 88888.00 2014-06-14 01:13:35.125 165 12556.58 60.77 54778.00 88888.00 2014-06-14 01:13:35.250 165 12556.58 60.75 54778.05 88888.00 2014-06-14 01:13:35.375 165 12556.65 60.77 54778.05 88888.00 2014-06-14 01:13:35.500 165 12556.65 60.77 54778.05 88888.00 2014-06-14 01:13:35.625 165 12556.60 60.77 54778.05 88888.00 2014-06-14 01:13:35.750 165 12556.55 60.75 54778.03 88888.00 2014-06-14 01:13:35.875 165 12556.52 60.75 54778.03 88888.00 2014-06-14 01:13:36.000 165 12556.55 60.80 54778.03 88888.00 2014-06-14 01:13:36.125 165 12556.58 60.80 54778.07 88888.00 2014-06-14 01:13:36.250 165 12556.62 60.83 54778.07 88888.00 2014-06-14 01:13:36.375 165 12556.65 60.83 54778.03 88888.00 2014-06-14 01:13:36.500 165 12556.58 60.80 54778.03 88888.00 2014-06-14 01:13:36.625 165 12556.70 60.83 54778.03 88888.00 2014-06-14 01:13:36.750 165 12556.75 60.85 54778.03 88888.00 2014-06-14 01:13:36.875 165 12556.75 60.88 54778.05 88888.00 2014-06-14 01:13:37.000 165 12556.62 60.85 54778.05 88888.00 2014-06-14 01:13:37.125 165 12556.62 60.85 54778.03 88888.00 2014-06-14 01:13:37.250 165 12556.62 60.92 54778.00 88888.00 2014-06-14 01:13:37.375 165 12556.67 60.92 54778.00 88888.00 2014-06-14 01:13:37.500 165 12556.70 60.92 54778.00 88888.00 2014-06-14 01:13:37.625 165 12556.67 60.90 54777.95 88888.00 2014-06-14 01:13:37.750 165 12556.65 60.90 54777.95 88888.00 2014-06-14 01:13:37.875 165 12556.60 60.95 54777.93 88888.00 2014-06-14 01:13:38.000 165 12556.62 60.92 54777.95 88888.00 2014-06-14 01:13:38.125 165 12556.65 60.92 54777.95 88888.00 2014-06-14 01:13:38.250 165 12556.62 60.92 54777.93 88888.00 2014-06-14 01:13:38.375 165 12556.67 60.95 54777.95 88888.00 2014-06-14 01:13:38.500 165 12556.65 60.95 54777.95 88888.00 2014-06-14 01:13:38.625 165 12556.55 60.95 54777.95 88888.00 2014-06-14 01:13:38.750 165 12556.55 60.92 54777.93 88888.00 2014-06-14 01:13:38.875 165 12556.62 60.95 54777.90 88888.00 2014-06-14 01:13:39.000 165 12556.73 60.95 54777.93 88888.00 2014-06-14 01:13:39.125 165 12556.65 60.98 54777.90 88888.00 2014-06-14 01:13:39.250 165 12556.70 61.00 54777.97 88888.00 2014-06-14 01:13:39.375 165 12556.80 61.02 54777.97 88888.00 2014-06-14 01:13:39.500 165 12556.92 61.15 54778.05 88888.00 2014-06-14 01:13:39.625 165 12556.77 61.05 54777.93 88888.00 2014-06-14 01:13:39.750 165 12556.67 60.95 54777.88 88888.00 2014-06-14 01:13:39.875 165 12556.67 60.95 54777.90 88888.00 2014-06-14 01:13:40.000 165 12556.73 60.98 54777.90 88888.00 2014-06-14 01:13:40.125 165 12556.75 61.00 54777.90 88888.00 2014-06-14 01:13:40.250 165 12556.62 61.00 54777.85 88888.00 2014-06-14 01:13:40.375 165 12556.65 61.02 54777.85 88888.00 2014-06-14 01:13:40.500 165 12556.70 61.02 54777.88 88888.00 2014-06-14 01:13:40.625 165 12556.73 61.00 54777.88 88888.00 2014-06-14 01:13:40.750 165 12556.77 61.00 54777.85 88888.00 2014-06-14 01:13:40.875 165 12556.70 61.05 54777.85 88888.00 2014-06-14 01:13:41.000 165 12556.62 61.05 54777.85 88888.00 2014-06-14 01:13:41.125 165 12556.65 61.00 54777.85 88888.00 2014-06-14 01:13:41.250 165 12556.65 61.02 54777.85 88888.00 2014-06-14 01:13:41.375 165 12556.62 61.02 54777.85 88888.00 2014-06-14 01:13:41.500 165 12556.58 61.02 54777.85 88888.00 2014-06-14 01:13:41.625 165 12556.58 61.05 54777.85 88888.00 2014-06-14 01:13:41.750 165 12556.62 61.08 54777.88 88888.00 2014-06-14 01:13:41.875 165 12556.62 61.08 54777.88 88888.00 2014-06-14 01:13:42.000 165 12556.67 61.10 54777.90 88888.00 2014-06-14 01:13:42.125 165 12556.73 61.10 54777.93 88888.00 2014-06-14 01:13:42.250 165 12556.73 61.08 54777.90 88888.00 2014-06-14 01:13:42.375 165 12556.73 61.08 54777.88 88888.00 2014-06-14 01:13:42.500 165 12556.73 61.08 54777.88 88888.00 2014-06-14 01:13:42.625 165 12556.73 61.10 54777.88 88888.00 2014-06-14 01:13:42.750 165 12556.77 61.15 54777.88 88888.00 2014-06-14 01:13:42.875 165 12556.73 61.15 54777.88 88888.00 2014-06-14 01:13:43.000 165 12556.70 61.12 54777.85 88888.00 2014-06-14 01:13:43.125 165 12556.75 61.12 54777.85 88888.00 2014-06-14 01:13:43.250 165 12556.70 61.10 54777.85 88888.00 2014-06-14 01:13:43.375 165 12556.67 61.15 54777.85 88888.00 2014-06-14 01:13:43.500 165 12556.65 61.17 54777.85 88888.00 2014-06-14 01:13:43.625 165 12556.60 61.20 54777.85 88888.00 2014-06-14 01:13:43.750 165 12556.58 61.20 54777.82 88888.00 2014-06-14 01:13:43.875 165 12556.60 61.20 54777.82 88888.00 2014-06-14 01:13:44.000 165 12556.67 61.20 54777.80 88888.00 2014-06-14 01:13:44.125 165 12556.67 61.20 54777.82 88888.00 2014-06-14 01:13:44.250 165 12556.58 61.17 54777.78 88888.00 2014-06-14 01:13:44.375 165 12556.58 61.17 54777.78 88888.00 2014-06-14 01:13:44.500 165 12556.62 61.20 54777.78 88888.00 2014-06-14 01:13:44.625 165 12556.67 61.20 54777.78 88888.00 2014-06-14 01:13:44.750 165 12556.73 61.20 54777.78 88888.00 2014-06-14 01:13:44.875 165 12556.73 61.20 54777.75 88888.00 2014-06-14 01:13:45.000 165 12556.77 61.23 54777.75 88888.00 2014-06-14 01:13:45.125 165 12556.80 61.25 54777.78 88888.00 2014-06-14 01:13:45.250 165 12556.73 61.23 54777.78 88888.00 2014-06-14 01:13:45.375 165 12556.65 61.23 54777.78 88888.00 2014-06-14 01:13:45.500 165 12556.60 61.23 54777.72 88888.00 2014-06-14 01:13:45.625 165 12556.73 61.23 54777.70 88888.00 2014-06-14 01:13:45.750 165 12556.70 61.23 54777.70 88888.00 2014-06-14 01:13:45.875 165 12556.65 61.25 54777.70 88888.00 2014-06-14 01:13:46.000 165 12556.65 61.25 54777.70 88888.00 2014-06-14 01:13:46.125 165 12556.70 61.27 54777.72 88888.00 2014-06-14 01:13:46.250 165 12556.67 61.27 54777.75 88888.00 2014-06-14 01:13:46.375 165 12556.73 61.27 54777.72 88888.00 2014-06-14 01:13:46.500 165 12556.73 61.27 54777.70 88888.00 2014-06-14 01:13:46.625 165 12556.67 61.25 54777.70 88888.00 2014-06-14 01:13:46.750 165 12556.67 61.25 54777.70 88888.00 2014-06-14 01:13:46.875 165 12556.70 61.27 54777.70 88888.00 2014-06-14 01:13:47.000 165 12556.77 61.33 54777.72 88888.00 2014-06-14 01:13:47.125 165 12556.77 61.27 54777.72 88888.00 2014-06-14 01:13:47.250 165 12556.73 61.25 54777.70 88888.00 2014-06-14 01:13:47.375 165 12556.75 61.27 54777.72 88888.00 2014-06-14 01:13:47.500 165 12556.67 61.33 54777.75 88888.00 2014-06-14 01:13:47.625 165 12556.67 61.33 54777.72 88888.00 2014-06-14 01:13:47.750 165 12556.73 61.33 54777.72 88888.00 2014-06-14 01:13:47.875 165 12556.77 61.30 54777.70 88888.00 2014-06-14 01:13:48.000 165 12556.80 61.33 54777.68 88888.00 2014-06-14 01:13:48.125 165 12556.77 61.35 54777.68 88888.00 2014-06-14 01:13:48.250 165 12556.77 61.38 54777.70 88888.00 2014-06-14 01:13:48.375 165 12556.77 61.38 54777.68 88888.00 2014-06-14 01:13:48.500 165 12556.77 61.38 54777.68 88888.00 2014-06-14 01:13:48.625 165 12556.83 61.38 54777.68 88888.00 2014-06-14 01:13:48.750 165 12556.90 61.48 54777.72 88888.00 2014-06-14 01:13:48.875 165 12556.90 61.48 54777.70 88888.00 2014-06-14 01:13:49.000 165 12556.90 61.42 54777.68 88888.00 2014-06-14 01:13:49.125 165 12556.88 61.40 54777.68 88888.00 2014-06-14 01:13:49.250 165 12556.83 61.38 54777.62 88888.00 2014-06-14 01:13:49.375 165 12556.83 61.40 54777.62 88888.00 2014-06-14 01:13:49.500 165 12556.85 61.40 54777.62 88888.00 2014-06-14 01:13:49.625 165 12556.90 61.45 54777.62 88888.00 2014-06-14 01:13:49.750 165 12556.90 61.48 54777.62 88888.00 2014-06-14 01:13:49.875 165 12556.88 61.45 54777.65 88888.00 2014-06-14 01:13:50.000 165 12556.88 61.45 54777.65 88888.00 2014-06-14 01:13:50.125 165 12556.83 61.48 54777.65 88888.00 2014-06-14 01:13:50.250 165 12556.77 61.45 54777.62 88888.00 2014-06-14 01:13:50.375 165 12556.80 61.45 54777.60 88888.00 2014-06-14 01:13:50.500 165 12556.80 61.48 54777.60 88888.00 2014-06-14 01:13:50.625 165 12556.83 61.50 54777.60 88888.00 2014-06-14 01:13:50.750 165 12556.88 61.48 54777.57 88888.00 2014-06-14 01:13:50.875 165 12556.83 61.50 54777.57 88888.00 2014-06-14 01:13:51.000 165 12556.77 61.55 54777.60 88888.00 2014-06-14 01:13:51.125 165 12556.83 61.55 54777.60 88888.00 2014-06-14 01:13:51.250 165 12556.77 61.50 54777.60 88888.00 2014-06-14 01:13:51.375 165 12556.75 61.52 54777.60 88888.00 2014-06-14 01:13:51.500 165 12556.75 61.50 54777.57 88888.00 2014-06-14 01:13:51.625 165 12556.73 61.45 54777.60 88888.00 2014-06-14 01:13:51.750 165 12556.80 61.50 54777.62 88888.00 2014-06-14 01:13:51.875 165 12556.85 61.58 54777.60 88888.00 2014-06-14 01:13:52.000 165 12556.88 61.60 54777.57 88888.00 2014-06-14 01:13:52.125 165 12556.90 61.58 54777.57 88888.00 2014-06-14 01:13:52.250 165 12556.88 61.55 54777.60 88888.00 2014-06-14 01:13:52.375 165 12556.92 61.55 54777.57 88888.00 2014-06-14 01:13:52.500 165 12557.05 61.55 54777.55 88888.00 2014-06-14 01:13:52.625 165 12557.10 61.55 54777.57 88888.00 2014-06-14 01:13:52.750 165 12557.00 61.55 54777.57 88888.00 2014-06-14 01:13:52.875 165 12556.98 61.55 54777.60 88888.00 2014-06-14 01:13:53.000 165 12556.95 61.58 54777.57 88888.00 2014-06-14 01:13:53.125 165 12556.92 61.60 54777.60 88888.00 2014-06-14 01:13:53.250 165 12556.88 61.60 54777.60 88888.00 2014-06-14 01:13:53.375 165 12556.98 61.65 54777.60 88888.00 2014-06-14 01:13:53.500 165 12557.00 61.62 54777.57 88888.00 2014-06-14 01:13:53.625 165 12556.98 61.60 54777.55 88888.00 2014-06-14 01:13:53.750 165 12556.98 61.65 54777.57 88888.00 2014-06-14 01:13:53.875 165 12557.05 61.65 54777.57 88888.00 2014-06-14 01:13:54.000 165 12557.05 61.62 54777.55 88888.00 2014-06-14 01:13:54.125 165 12557.02 61.60 54777.57 88888.00 2014-06-14 01:13:54.250 165 12556.98 61.62 54777.57 88888.00 2014-06-14 01:13:54.375 165 12557.02 61.65 54777.60 88888.00 2014-06-14 01:13:54.500 165 12557.08 61.70 54777.57 88888.00 2014-06-14 01:13:54.625 165 12557.02 61.67 54777.55 88888.00 2014-06-14 01:13:54.750 165 12556.98 61.67 54777.55 88888.00 2014-06-14 01:13:54.875 165 12557.00 61.65 54777.55 88888.00 2014-06-14 01:13:55.000 165 12557.00 61.67 54777.55 88888.00 2014-06-14 01:13:55.125 165 12557.00 61.67 54777.55 88888.00 2014-06-14 01:13:55.250 165 12557.00 61.67 54777.50 88888.00 2014-06-14 01:13:55.375 165 12557.02 61.67 54777.47 88888.00 2014-06-14 01:13:55.500 165 12557.02 61.67 54777.47 88888.00 2014-06-14 01:13:55.625 165 12556.85 61.60 54777.35 88888.00 2014-06-14 01:13:55.750 165 12556.83 61.62 54777.40 88888.00 2014-06-14 01:13:55.875 165 12556.88 61.70 54777.47 88888.00 2014-06-14 01:13:56.000 165 12556.95 61.75 54777.50 88888.00 2014-06-14 01:13:56.125 165 12557.02 61.80 54777.53 88888.00 2014-06-14 01:13:56.250 165 12557.08 61.77 54777.50 88888.00 2014-06-14 01:13:56.375 165 12557.08 61.73 54777.47 88888.00 2014-06-14 01:13:56.500 165 12557.02 61.75 54777.45 88888.00 2014-06-14 01:13:56.625 165 12557.05 61.75 54777.47 88888.00 2014-06-14 01:13:56.750 165 12557.02 61.77 54777.45 88888.00 2014-06-14 01:13:56.875 165 12557.02 61.77 54777.45 88888.00 2014-06-14 01:13:57.000 165 12556.98 61.77 54777.43 88888.00 2014-06-14 01:13:57.125 165 12556.95 61.77 54777.43 88888.00 2014-06-14 01:13:57.250 165 12557.00 61.77 54777.45 88888.00 2014-06-14 01:13:57.375 165 12557.00 61.80 54777.43 88888.00 2014-06-14 01:13:57.500 165 12557.00 61.77 54777.40 88888.00 2014-06-14 01:13:57.625 165 12557.10 61.83 54777.40 88888.00 2014-06-14 01:13:57.750 165 12557.12 61.88 54777.43 88888.00 2014-06-14 01:13:57.875 165 12557.12 61.88 54777.43 88888.00 2014-06-14 01:13:58.000 165 12557.20 61.88 54777.40 88888.00 2014-06-14 01:13:58.125 165 12557.15 61.88 54777.38 88888.00 2014-06-14 01:13:58.250 165 12557.12 61.88 54777.38 88888.00 2014-06-14 01:13:58.375 165 12557.23 61.88 54777.40 88888.00 2014-06-14 01:13:58.500 165 12557.27 61.85 54777.38 88888.00 2014-06-14 01:13:58.625 165 12557.33 61.85 54777.38 88888.00 2014-06-14 01:13:58.750 165 12557.30 61.88 54777.38 88888.00 2014-06-14 01:13:58.875 165 12557.25 61.90 54777.38 88888.00 2014-06-14 01:13:59.000 165 12557.30 61.88 54777.35 88888.00 2014-06-14 01:13:59.125 165 12557.30 61.90 54777.38 88888.00 2014-06-14 01:13:59.250 165 12557.23 61.88 54777.40 88888.00 2014-06-14 01:13:59.375 165 12557.25 61.90 54777.40 88888.00 2014-06-14 01:13:59.500 165 12557.30 61.90 54777.35 88888.00 2014-06-14 01:13:59.625 165 12557.33 61.90 54777.40 88888.00 2014-06-14 01:13:59.750 165 12557.35 61.90 54777.40 88888.00 2014-06-14 01:13:59.875 165 12557.38 61.92 54777.38 88888.00 2014-06-14 01:14:00.000 165 12557.38 61.90 54777.38 88888.00 2014-06-14 01:14:00.125 165 12557.33 61.90 54777.38 88888.00 2014-06-14 01:14:00.250 165 12557.27 61.85 54777.38 88888.00 2014-06-14 01:14:00.375 165 12557.27 61.85 54777.35 88888.00 2014-06-14 01:14:00.500 165 12557.27 61.92 54777.38 88888.00 2014-06-14 01:14:00.625 165 12557.25 61.95 54777.32 88888.00 2014-06-14 01:14:00.750 165 12557.23 61.92 54777.32 88888.00 2014-06-14 01:14:00.875 165 12557.30 61.95 54777.35 88888.00 2014-06-14 01:14:01.000 165 12557.38 61.98 54777.32 88888.00 2014-06-14 01:14:01.125 165 12557.40 61.95 54777.35 88888.00 2014-06-14 01:14:01.250 165 12557.38 61.95 54777.32 88888.00 2014-06-14 01:14:01.375 165 12557.33 61.95 54777.32 88888.00 2014-06-14 01:14:01.500 165 12557.33 61.98 54777.30 88888.00 2014-06-14 01:14:01.625 165 12557.35 62.00 54777.30 88888.00 2014-06-14 01:14:01.750 165 12557.38 62.02 54777.28 88888.00 2014-06-14 01:14:01.875 165 12557.40 62.02 54777.25 88888.00 2014-06-14 01:14:02.000 165 12557.40 62.05 54777.25 88888.00 2014-06-14 01:14:02.125 165 12557.40 62.02 54777.25 88888.00 2014-06-14 01:14:02.250 165 12557.38 62.05 54777.25 88888.00 2014-06-14 01:14:02.375 165 12557.40 62.08 54777.25 88888.00 2014-06-14 01:14:02.500 165 12557.40 62.05 54777.25 88888.00 2014-06-14 01:14:02.625 165 12557.40 62.10 54777.28 88888.00 2014-06-14 01:14:02.750 165 12557.45 62.10 54777.25 88888.00 2014-06-14 01:14:02.875 165 12557.42 62.08 54777.25 88888.00 2014-06-14 01:14:03.000 165 12557.38 62.08 54777.22 88888.00 2014-06-14 01:14:03.125 165 12557.42 62.12 54777.22 88888.00 2014-06-14 01:14:03.250 165 12557.45 62.15 54777.22 88888.00 2014-06-14 01:14:03.375 165 12557.45 62.10 54777.20 88888.00 2014-06-14 01:14:03.500 165 12557.48 62.10 54777.18 88888.00 2014-06-14 01:14:03.625 165 12557.50 62.12 54777.20 88888.00 2014-06-14 01:14:03.750 165 12557.50 62.10 54777.20 88888.00 2014-06-14 01:14:03.875 165 12557.50 62.15 54777.22 88888.00 2014-06-14 01:14:04.000 165 12557.48 62.15 54777.20 88888.00 2014-06-14 01:14:04.125 165 12557.45 62.15 54777.22 88888.00 2014-06-14 01:14:04.250 165 12557.42 62.12 54777.22 88888.00 2014-06-14 01:14:04.375 165 12557.45 62.15 54777.20 88888.00 2014-06-14 01:14:04.500 165 12557.45 62.12 54777.20 88888.00 2014-06-14 01:14:04.625 165 12557.52 62.15 54777.20 88888.00 2014-06-14 01:14:04.750 165 12557.58 62.17 54777.22 88888.00 2014-06-14 01:14:04.875 165 12557.50 62.17 54777.20 88888.00 2014-06-14 01:14:05.000 165 12557.50 62.17 54777.15 88888.00 2014-06-14 01:14:05.125 165 12557.50 62.17 54777.18 88888.00 2014-06-14 01:14:05.250 165 12557.48 62.17 54777.20 88888.00 2014-06-14 01:14:05.375 165 12557.50 62.17 54777.22 88888.00 2014-06-14 01:14:05.500 165 12557.55 62.17 54777.22 88888.00 2014-06-14 01:14:05.625 165 12557.58 62.20 54777.20 88888.00 2014-06-14 01:14:05.750 165 12557.55 62.23 54777.22 88888.00 2014-06-14 01:14:05.875 165 12557.55 62.20 54777.20 88888.00 2014-06-14 01:14:06.000 165 12557.67 62.23 54777.18 88888.00 2014-06-14 01:14:06.125 165 12557.70 62.17 54777.20 88888.00 2014-06-14 01:14:06.250 165 12557.65 62.20 54777.20 88888.00 2014-06-14 01:14:06.375 165 12557.67 62.25 54777.20 88888.00 2014-06-14 01:14:06.500 165 12557.67 62.23 54777.20 88888.00 2014-06-14 01:14:06.625 165 12557.65 62.25 54777.20 88888.00 2014-06-14 01:14:06.750 165 12557.58 62.25 54777.18 88888.00 2014-06-14 01:14:06.875 165 12557.52 62.25 54777.15 88888.00 2014-06-14 01:14:07.000 165 12557.60 62.23 54777.12 88888.00 2014-06-14 01:14:07.125 165 12557.65 62.25 54777.15 88888.00 2014-06-14 01:14:07.250 165 12557.67 62.25 54777.15 88888.00 2014-06-14 01:14:07.375 165 12557.67 62.30 54777.12 88888.00 2014-06-14 01:14:07.500 165 12557.67 62.30 54777.12 88888.00 2014-06-14 01:14:07.625 165 12557.70 62.30 54777.15 88888.00 2014-06-14 01:14:07.750 165 12557.65 62.30 54777.10 88888.00 2014-06-14 01:14:07.875 165 12557.58 62.33 54777.12 88888.00 2014-06-14 01:14:08.000 165 12557.58 62.33 54777.12 88888.00 2014-06-14 01:14:08.125 165 12557.62 62.33 54777.10 88888.00 2014-06-14 01:14:08.250 165 12557.67 62.33 54777.10 88888.00 2014-06-14 01:14:08.375 165 12557.65 62.35 54777.05 88888.00 2014-06-14 01:14:08.500 165 12557.65 62.33 54777.05 88888.00 2014-06-14 01:14:08.625 165 12557.73 62.35 54777.10 88888.00 2014-06-14 01:14:08.750 165 12557.75 62.40 54777.12 88888.00 2014-06-14 01:14:08.875 165 12557.70 62.40 54777.07 88888.00 2014-06-14 01:14:09.000 165 12557.70 62.38 54777.05 88888.00 2014-06-14 01:14:09.125 165 12557.73 62.40 54777.10 88888.00 2014-06-14 01:14:09.250 165 12557.73 62.40 54777.10 88888.00 2014-06-14 01:14:09.375 165 12557.75 62.42 54777.07 88888.00 2014-06-14 01:14:09.500 165 12557.65 62.33 54776.95 88888.00 2014-06-14 01:14:09.625 165 12557.67 62.35 54777.00 88888.00 2014-06-14 01:14:09.750 165 12557.75 62.40 54777.07 88888.00 2014-06-14 01:14:09.875 165 12557.77 62.45 54777.05 88888.00 2014-06-14 01:14:10.000 165 12557.75 62.45 54777.05 88888.00 2014-06-14 01:14:10.125 165 12557.73 62.42 54777.07 88888.00 2014-06-14 01:14:10.250 165 12557.73 62.38 54777.05 88888.00 2014-06-14 01:14:10.375 165 12557.75 62.42 54777.05 88888.00 2014-06-14 01:14:10.500 165 12557.70 62.42 54777.05 88888.00 2014-06-14 01:14:10.625 165 12557.75 62.42 54777.05 88888.00 2014-06-14 01:14:10.750 165 12557.80 62.40 54777.07 88888.00 2014-06-14 01:14:10.875 165 12557.75 62.42 54777.05 88888.00 2014-06-14 01:14:11.000 165 12557.77 62.40 54777.03 88888.00 2014-06-14 01:14:11.125 165 12557.73 62.42 54777.03 88888.00 2014-06-14 01:14:11.250 165 12557.70 62.42 54777.07 88888.00 2014-06-14 01:14:11.375 165 12557.83 62.42 54777.07 88888.00 2014-06-14 01:14:11.500 165 12557.83 62.40 54777.07 88888.00 2014-06-14 01:14:11.625 165 12557.80 62.42 54777.05 88888.00 2014-06-14 01:14:11.750 165 12557.83 62.42 54777.05 88888.00 2014-06-14 01:14:11.875 165 12557.85 62.45 54777.05 88888.00 2014-06-14 01:14:12.000 165 12557.88 62.45 54777.07 88888.00 2014-06-14 01:14:12.125 165 12557.92 62.42 54777.03 88888.00 2014-06-14 01:14:12.250 165 12557.90 62.48 54777.05 88888.00 2014-06-14 01:14:12.375 165 12557.88 62.50 54777.03 88888.00 2014-06-14 01:14:12.500 165 12557.85 62.50 54777.05 88888.00 2014-06-14 01:14:12.625 165 12557.85 62.48 54777.05 88888.00 2014-06-14 01:14:12.750 165 12557.85 62.48 54777.07 88888.00 2014-06-14 01:14:12.875 165 12557.83 62.50 54777.05 88888.00 2014-06-14 01:14:13.000 165 12557.88 62.52 54777.05 88888.00 2014-06-14 01:14:13.125 165 12557.95 62.50 54777.05 88888.00 2014-06-14 01:14:13.250 165 12557.98 62.48 54777.07 88888.00 2014-06-14 01:14:13.375 165 12557.98 62.48 54777.05 88888.00 2014-06-14 01:14:13.500 165 12557.98 62.48 54777.03 88888.00 2014-06-14 01:14:13.625 165 12557.92 62.48 54777.03 88888.00 2014-06-14 01:14:13.750 165 12557.95 62.48 54777.03 88888.00 2014-06-14 01:14:13.875 165 12557.95 62.50 54777.03 88888.00 2014-06-14 01:14:14.000 165 12558.00 62.52 54777.03 88888.00 2014-06-14 01:14:14.125 165 12557.98 62.55 54777.03 88888.00 2014-06-14 01:14:14.250 165 12557.95 62.55 54777.00 88888.00 2014-06-14 01:14:14.375 165 12557.92 62.55 54776.95 88888.00 2014-06-14 01:14:14.500 165 12557.95 62.55 54776.95 88888.00 2014-06-14 01:14:14.625 165 12557.98 62.55 54776.97 88888.00 2014-06-14 01:14:14.750 165 12557.92 62.58 54777.00 88888.00 2014-06-14 01:14:14.875 165 12557.90 62.58 54777.00 88888.00 2014-06-14 01:14:15.000 165 12557.95 62.55 54776.97 88888.00 2014-06-14 01:14:15.125 165 12558.00 62.58 54777.00 88888.00 2014-06-14 01:14:15.250 165 12557.98 62.60 54777.00 88888.00 2014-06-14 01:14:15.375 165 12558.02 62.62 54777.03 88888.00 2014-06-14 01:14:15.500 165 12558.02 62.65 54777.03 88888.00 2014-06-14 01:14:15.625 165 12558.00 62.65 54777.00 88888.00 2014-06-14 01:14:15.750 165 12558.00 62.62 54777.00 88888.00 2014-06-14 01:14:15.875 165 12557.98 62.58 54776.97 88888.00 2014-06-14 01:14:16.000 165 12558.00 62.58 54776.95 88888.00 2014-06-14 01:14:16.125 165 12558.05 62.58 54776.93 88888.00 2014-06-14 01:14:16.250 165 12558.00 62.60 54776.93 88888.00 2014-06-14 01:14:16.375 165 12558.05 62.60 54776.93 88888.00 2014-06-14 01:14:16.500 165 12558.15 62.62 54776.95 88888.00 2014-06-14 01:14:16.625 165 12558.12 62.62 54776.97 88888.00 2014-06-14 01:14:16.750 165 12558.10 62.60 54776.95 88888.00 2014-06-14 01:14:16.875 165 12558.05 62.60 54776.97 88888.00 2014-06-14 01:14:17.000 165 12558.05 62.60 54776.95 88888.00 2014-06-14 01:14:17.125 165 12558.08 62.60 54776.95 88888.00 2014-06-14 01:14:17.250 165 12558.10 62.60 54777.00 88888.00 2014-06-14 01:14:17.375 165 12558.15 62.60 54776.97 88888.00 2014-06-14 01:14:17.500 165 12558.15 62.60 54776.97 88888.00 2014-06-14 01:14:17.625 165 12558.15 62.60 54776.97 88888.00 2014-06-14 01:14:17.750 165 12558.15 62.65 54776.97 88888.00 2014-06-14 01:14:17.875 165 12558.23 62.70 54776.97 88888.00 2014-06-14 01:14:18.000 165 12558.25 62.70 54777.00 88888.00 2014-06-14 01:14:18.125 165 12558.25 62.67 54777.03 88888.00 2014-06-14 01:14:18.250 165 12558.23 62.67 54777.03 88888.00 2014-06-14 01:14:18.375 165 12558.27 62.67 54776.97 88888.00 2014-06-14 01:14:18.500 165 12558.25 62.67 54776.97 88888.00 2014-06-14 01:14:18.625 165 12558.20 62.73 54777.00 88888.00 2014-06-14 01:14:18.750 165 12558.20 62.75 54777.07 88888.00 2014-06-14 01:14:18.875 165 12558.20 62.77 54777.10 88888.00 2014-06-14 01:14:19.000 165 12558.12 62.73 54776.95 88888.00 2014-06-14 01:14:19.125 165 12558.17 62.70 54776.88 88888.00 2014-06-14 01:14:19.250 165 12558.25 62.73 54776.90 88888.00 2014-06-14 01:14:19.375 165 12558.30 62.77 54776.93 88888.00 2014-06-14 01:14:19.500 165 12558.30 62.75 54776.93 88888.00 2014-06-14 01:14:19.625 165 12558.30 62.77 54776.93 88888.00 2014-06-14 01:14:19.750 165 12558.25 62.75 54776.90 88888.00 2014-06-14 01:14:19.875 165 12558.27 62.77 54776.90 88888.00 2014-06-14 01:14:20.000 165 12558.30 62.77 54776.90 88888.00 2014-06-14 01:14:20.125 165 12558.30 62.75 54776.93 88888.00 2014-06-14 01:14:20.250 165 12558.25 62.75 54776.93 88888.00 2014-06-14 01:14:20.375 165 12558.30 62.75 54776.90 88888.00 2014-06-14 01:14:20.500 165 12558.35 62.75 54776.90 88888.00 2014-06-14 01:14:20.625 165 12558.42 62.77 54776.93 88888.00 2014-06-14 01:14:20.750 165 12558.48 62.77 54776.90 88888.00 2014-06-14 01:14:20.875 165 12558.48 62.77 54776.90 88888.00 2014-06-14 01:14:21.000 165 12558.42 62.77 54776.90 88888.00 2014-06-14 01:14:21.125 165 12558.42 62.77 54776.90 88888.00 2014-06-14 01:14:21.250 165 12558.40 62.77 54776.90 88888.00 2014-06-14 01:14:21.375 165 12558.45 62.77 54776.90 88888.00 2014-06-14 01:14:21.500 165 12558.45 62.83 54776.93 88888.00 2014-06-14 01:14:21.625 165 12558.38 62.83 54776.90 88888.00 2014-06-14 01:14:21.750 165 12558.35 62.83 54776.90 88888.00 2014-06-14 01:14:21.875 165 12558.38 62.83 54776.90 88888.00 2014-06-14 01:14:22.000 165 12558.40 62.83 54776.90 88888.00 2014-06-14 01:14:22.125 165 12558.38 62.77 54776.90 88888.00 2014-06-14 01:14:22.250 165 12558.40 62.85 54776.90 88888.00 2014-06-14 01:14:22.375 165 12558.48 62.85 54776.90 88888.00 2014-06-14 01:14:22.500 165 12558.52 62.88 54776.90 88888.00 2014-06-14 01:14:22.625 165 12558.52 62.85 54776.90 88888.00 2014-06-14 01:14:22.750 165 12558.50 62.85 54776.88 88888.00 2014-06-14 01:14:22.875 165 12558.62 62.83 54776.88 88888.00 2014-06-14 01:14:23.000 165 12558.65 62.80 54776.88 88888.00 2014-06-14 01:14:23.125 165 12558.55 62.80 54776.88 88888.00 2014-06-14 01:14:23.250 165 12558.50 62.80 54776.90 88888.00 2014-06-14 01:14:23.375 165 12558.55 62.83 54776.93 88888.00 2014-06-14 01:14:23.500 165 12558.60 62.85 54776.93 88888.00 2014-06-14 01:14:23.625 165 12558.58 62.85 54776.93 88888.00 2014-06-14 01:14:23.750 165 12558.50 62.85 54776.90 88888.00 2014-06-14 01:14:23.875 165 12558.55 62.85 54776.90 88888.00 2014-06-14 01:14:24.000 165 12558.60 62.85 54776.88 88888.00 2014-06-14 01:14:24.125 165 12558.60 62.88 54776.93 88888.00 2014-06-14 01:14:24.250 165 12558.55 62.88 54776.90 88888.00 2014-06-14 01:14:24.375 165 12558.50 62.85 54776.88 88888.00 2014-06-14 01:14:24.500 165 12558.50 62.88 54776.88 88888.00 2014-06-14 01:14:24.625 165 12558.50 62.90 54776.85 88888.00 2014-06-14 01:14:24.750 165 12558.58 62.90 54776.85 88888.00 2014-06-14 01:14:24.875 165 12558.60 62.90 54776.88 88888.00 2014-06-14 01:14:25.000 165 12558.58 62.88 54776.85 88888.00 2014-06-14 01:14:25.125 165 12558.50 62.88 54776.82 88888.00 2014-06-14 01:14:25.250 165 12558.55 62.90 54776.85 88888.00 2014-06-14 01:14:25.375 165 12558.62 62.88 54776.88 88888.00 2014-06-14 01:14:25.500 165 12558.67 62.88 54776.88 88888.00 2014-06-14 01:14:25.625 165 12558.65 62.90 54776.90 88888.00 2014-06-14 01:14:25.750 165 12558.62 62.92 54776.88 88888.00 2014-06-14 01:14:25.875 165 12558.62 62.92 54776.85 88888.00 2014-06-14 01:14:26.000 165 12558.67 62.90 54776.85 88888.00 2014-06-14 01:14:26.125 165 12558.67 62.90 54776.88 88888.00 2014-06-14 01:14:26.250 165 12558.58 62.92 54776.88 88888.00 2014-06-14 01:14:26.375 165 12558.58 62.90 54776.88 88888.00 2014-06-14 01:14:26.500 165 12558.62 62.92 54776.88 88888.00 2014-06-14 01:14:26.625 165 12558.70 62.95 54776.90 88888.00 2014-06-14 01:14:26.750 165 12558.70 62.92 54776.88 88888.00 2014-06-14 01:14:26.875 165 12558.70 62.92 54776.85 88888.00 2014-06-14 01:14:27.000 165 12558.67 62.92 54776.88 88888.00 2014-06-14 01:14:27.125 165 12558.67 62.95 54776.90 88888.00 2014-06-14 01:14:27.250 165 12558.67 62.95 54776.88 88888.00 2014-06-14 01:14:27.375 165 12558.75 62.95 54776.85 88888.00 2014-06-14 01:14:27.500 165 12558.73 62.95 54776.85 88888.00 2014-06-14 01:14:27.625 165 12558.67 62.95 54776.85 88888.00 2014-06-14 01:14:27.750 165 12558.60 62.92 54776.85 88888.00 2014-06-14 01:14:27.875 165 12558.65 62.95 54776.85 88888.00 2014-06-14 01:14:28.000 165 12558.67 62.95 54776.82 88888.00 2014-06-14 01:14:28.125 165 12558.90 63.10 54776.93 88888.00 2014-06-14 01:14:28.250 165 12558.88 63.00 54776.85 88888.00 2014-06-14 01:14:28.375 165 12558.77 62.95 54776.82 88888.00 2014-06-14 01:14:28.500 165 12558.73 62.95 54776.82 88888.00 2014-06-14 01:14:28.625 165 12558.83 62.98 54776.82 88888.00 2014-06-14 01:14:28.750 165 12558.88 62.98 54776.82 88888.00 2014-06-14 01:14:28.875 165 12558.90 62.98 54776.85 88888.00 2014-06-14 01:14:29.000 165 12558.95 62.95 54776.85 88888.00 2014-06-14 01:14:29.125 165 12558.95 62.98 54776.85 88888.00 2014-06-14 01:14:29.250 165 12558.85 63.00 54776.85 88888.00 2014-06-14 01:14:29.375 165 12558.88 63.05 54776.85 88888.00 2014-06-14 01:14:29.500 165 12558.88 63.02 54776.85 88888.00 2014-06-14 01:14:29.625 165 12558.85 63.02 54776.85 88888.00 2014-06-14 01:14:29.750 165 12558.80 63.02 54776.85 88888.00 2014-06-14 01:14:29.875 165 12558.77 63.00 54776.85 88888.00 2014-06-14 01:14:30.000 165 12558.83 63.00 54776.88 88888.00 2014-06-14 01:14:30.125 165 12558.85 63.02 54776.90 88888.00 2014-06-14 01:14:30.250 165 12558.83 63.02 54776.85 88888.00 2014-06-14 01:14:30.375 165 12558.83 63.02 54776.85 88888.00 2014-06-14 01:14:30.500 165 12558.85 63.05 54776.85 88888.00 2014-06-14 01:14:30.625 165 12558.88 63.02 54776.85 88888.00 2014-06-14 01:14:30.750 165 12558.88 63.05 54776.85 88888.00 2014-06-14 01:14:30.875 165 12558.90 63.08 54776.85 88888.00 2014-06-14 01:14:31.000 165 12558.98 63.08 54776.82 88888.00 2014-06-14 01:14:31.125 165 12558.98 63.05 54776.80 88888.00 2014-06-14 01:14:31.250 165 12558.88 63.05 54776.82 88888.00 2014-06-14 01:14:31.375 165 12558.95 63.10 54776.82 88888.00 2014-06-14 01:14:31.500 165 12558.95 63.08 54776.85 88888.00 2014-06-14 01:14:31.625 165 12558.98 63.02 54776.80 88888.00 2014-06-14 01:14:31.750 165 12558.98 63.05 54776.82 88888.00 2014-06-14 01:14:31.875 165 12558.98 63.05 54776.80 88888.00 2014-06-14 01:14:32.000 165 12559.05 63.08 54776.80 88888.00 2014-06-14 01:14:32.125 165 12559.10 63.10 54776.82 88888.00 2014-06-14 01:14:32.250 165 12559.05 63.08 54776.82 88888.00 2014-06-14 01:14:32.375 165 12559.05 63.05 54776.82 88888.00 2014-06-14 01:14:32.500 165 12559.05 63.05 54776.85 88888.00 2014-06-14 01:14:32.625 165 12559.02 63.05 54776.82 88888.00 2014-06-14 01:14:32.750 165 12559.08 63.10 54776.85 88888.00 2014-06-14 01:14:32.875 165 12559.12 63.10 54776.80 88888.00 2014-06-14 01:14:33.000 165 12559.10 63.08 54776.78 88888.00 2014-06-14 01:14:33.125 165 12559.08 63.05 54776.78 88888.00 2014-06-14 01:14:33.250 165 12559.00 63.08 54776.82 88888.00 2014-06-14 01:14:33.375 165 12559.05 63.08 54776.82 88888.00 2014-06-14 01:14:33.500 165 12559.10 63.10 54776.85 88888.00 2014-06-14 01:14:33.625 165 12559.10 63.10 54776.82 88888.00 2014-06-14 01:14:33.750 165 12559.08 63.10 54776.82 88888.00 2014-06-14 01:14:33.875 165 12559.08 63.10 54776.80 88888.00 2014-06-14 01:14:34.000 165 12559.05 63.08 54776.78 88888.00 2014-06-14 01:14:34.125 165 12559.00 63.08 54776.80 88888.00 2014-06-14 01:14:34.250 165 12559.02 63.10 54776.80 88888.00 2014-06-14 01:14:34.375 165 12559.10 63.12 54776.80 88888.00 2014-06-14 01:14:34.500 165 12559.10 63.10 54776.80 88888.00 2014-06-14 01:14:34.625 165 12559.10 63.08 54776.82 88888.00 2014-06-14 01:14:34.750 165 12559.10 63.10 54776.82 88888.00 2014-06-14 01:14:34.875 165 12559.17 63.10 54776.82 88888.00 2014-06-14 01:14:35.000 165 12559.20 63.08 54776.82 88888.00 2014-06-14 01:14:35.125 165 12559.15 63.10 54776.82 88888.00 2014-06-14 01:14:35.250 165 12559.08 63.12 54776.82 88888.00 2014-06-14 01:14:35.375 165 12559.15 63.15 54776.82 88888.00 2014-06-14 01:14:35.500 165 12559.20 63.12 54776.80 88888.00 2014-06-14 01:14:35.625 165 12559.25 63.10 54776.80 88888.00 2014-06-14 01:14:35.750 165 12559.20 63.12 54776.80 88888.00 2014-06-14 01:14:35.875 165 12559.20 63.12 54776.80 88888.00 2014-06-14 01:14:36.000 165 12559.10 63.15 54776.80 88888.00 2014-06-14 01:14:36.125 165 12559.10 63.15 54776.82 88888.00 2014-06-14 01:14:36.250 165 12559.10 63.15 54776.85 88888.00 2014-06-14 01:14:36.375 165 12559.12 63.17 54776.82 88888.00 2014-06-14 01:14:36.500 165 12559.15 63.17 54776.82 88888.00 2014-06-14 01:14:36.625 165 12559.20 63.15 54776.80 88888.00 2014-06-14 01:14:36.750 165 12559.23 63.17 54776.82 88888.00 2014-06-14 01:14:36.875 165 12559.20 63.15 54776.82 88888.00 2014-06-14 01:14:37.000 165 12559.25 63.15 54776.80 88888.00 2014-06-14 01:14:37.125 165 12559.25 63.20 54776.80 88888.00 2014-06-14 01:14:37.250 165 12559.25 63.17 54776.82 88888.00 2014-06-14 01:14:37.375 165 12559.25 63.20 54776.82 88888.00 2014-06-14 01:14:37.500 165 12559.27 63.17 54776.82 88888.00 2014-06-14 01:14:37.625 165 12559.27 63.20 54776.80 88888.00 2014-06-14 01:14:37.750 165 12559.27 63.20 54776.80 88888.00 2014-06-14 01:14:37.875 165 12559.20 63.23 54776.78 88888.00 2014-06-14 01:14:38.000 165 12559.25 63.25 54776.78 88888.00 2014-06-14 01:14:38.125 165 12559.25 63.23 54776.80 88888.00 2014-06-14 01:14:38.250 165 12559.23 63.23 54776.78 88888.00 2014-06-14 01:14:38.375 165 12559.27 63.20 54776.75 88888.00 2014-06-14 01:14:38.500 165 12559.35 63.20 54776.75 88888.00 2014-06-14 01:14:38.625 165 12559.42 63.20 54776.78 88888.00 2014-06-14 01:14:38.750 165 12559.38 63.20 54776.78 88888.00 2014-06-14 01:14:38.875 165 12559.33 63.23 54776.78 88888.00 2014-06-14 01:14:39.000 165 12559.30 63.23 54776.78 88888.00 2014-06-14 01:14:39.125 165 12559.35 63.20 54776.78 88888.00 2014-06-14 01:14:39.250 165 12559.38 63.20 54776.80 88888.00 2014-06-14 01:14:39.375 165 12559.48 63.25 54776.78 88888.00 2014-06-14 01:14:39.500 165 12559.50 63.27 54776.78 88888.00 2014-06-14 01:14:39.625 165 12559.52 63.27 54776.75 88888.00 2014-06-14 01:14:39.750 165 12559.50 63.30 54776.75 88888.00 2014-06-14 01:14:39.875 165 12559.50 63.25 54776.75 88888.00 2014-06-14 01:14:40.000 165 12559.48 63.25 54776.78 88888.00 2014-06-14 01:14:40.125 165 12559.50 63.25 54776.75 88888.00 2014-06-14 01:14:40.250 165 12559.48 63.27 54776.78 88888.00 2014-06-14 01:14:40.375 165 12559.50 63.30 54776.75 88888.00 2014-06-14 01:14:40.500 165 12559.48 63.27 54776.78 88888.00 2014-06-14 01:14:40.625 165 12559.48 63.27 54776.75 88888.00 2014-06-14 01:14:40.750 165 12559.48 63.23 54776.78 88888.00 2014-06-14 01:14:40.875 165 12559.55 63.23 54776.78 88888.00 2014-06-14 01:14:41.000 165 12559.50 63.25 54776.75 88888.00 2014-06-14 01:14:41.125 165 12559.40 63.25 54776.80 88888.00 2014-06-14 01:14:41.250 165 12559.38 63.25 54777.05 88888.00 2014-06-14 01:14:41.375 165 12559.45 63.25 54776.93 88888.00 2014-06-14 01:14:41.500 165 12559.58 63.27 54776.80 88888.00 2014-06-14 01:14:41.625 165 12559.65 63.33 54776.75 88888.00 2014-06-14 01:14:41.750 165 12559.60 63.30 54776.75 88888.00 2014-06-14 01:14:41.875 165 12559.48 63.27 54776.75 88888.00 2014-06-14 01:14:42.000 165 12559.48 63.30 54776.75 88888.00 2014-06-14 01:14:42.125 165 12559.55 63.33 54776.78 88888.00 2014-06-14 01:14:42.250 165 12559.60 63.35 54776.80 88888.00 2014-06-14 01:14:42.375 165 12559.65 63.38 54776.80 88888.00 2014-06-14 01:14:42.500 165 12559.65 63.38 54776.80 88888.00 2014-06-14 01:14:42.625 165 12559.62 63.33 54776.78 88888.00 2014-06-14 01:14:42.750 165 12559.67 63.33 54776.80 88888.00 2014-06-14 01:14:42.875 165 12559.65 63.35 54776.80 88888.00 2014-06-14 01:14:43.000 165 12559.62 63.38 54776.78 88888.00 2014-06-14 01:14:43.125 165 12559.62 63.38 54776.78 88888.00 2014-06-14 01:14:43.250 165 12559.65 63.38 54776.75 88888.00 2014-06-14 01:14:43.375 165 12559.75 63.38 54776.75 88888.00 2014-06-14 01:14:43.500 165 12559.73 63.38 54776.75 88888.00 2014-06-14 01:14:43.625 165 12559.67 63.38 54776.75 88888.00 2014-06-14 01:14:43.750 165 12559.70 63.40 54776.75 88888.00 2014-06-14 01:14:43.875 165 12559.75 63.40 54776.75 88888.00 2014-06-14 01:14:44.000 165 12559.75 63.38 54776.72 88888.00 2014-06-14 01:14:44.125 165 12559.70 63.38 54776.72 88888.00 2014-06-14 01:14:44.250 165 12559.62 63.38 54776.72 88888.00 2014-06-14 01:14:44.375 165 12559.67 63.40 54776.72 88888.00 2014-06-14 01:14:44.500 165 12559.73 63.40 54776.72 88888.00 2014-06-14 01:14:44.625 165 12559.75 63.42 54776.75 88888.00 2014-06-14 01:14:44.750 165 12559.67 63.35 54776.68 88888.00 2014-06-14 01:14:44.875 165 12559.65 63.33 54776.68 88888.00 2014-06-14 01:14:45.000 165 12559.67 63.40 54776.68 88888.00 2014-06-14 01:14:45.125 165 12559.75 63.48 54776.70 88888.00 2014-06-14 01:14:45.250 165 12559.83 63.48 54776.75 88888.00 2014-06-14 01:14:45.375 165 12559.83 63.45 54776.72 88888.00 2014-06-14 01:14:45.500 165 12559.77 63.40 54776.72 88888.00 2014-06-14 01:14:45.625 165 12559.80 63.40 54776.72 88888.00 2014-06-14 01:14:45.750 165 12559.85 63.42 54776.72 88888.00 2014-06-14 01:14:45.875 165 12559.88 63.42 54776.72 88888.00 2014-06-14 01:14:46.000 165 12559.83 63.42 54776.70 88888.00 2014-06-14 01:14:46.125 165 12559.88 63.42 54776.72 88888.00 2014-06-14 01:14:46.250 165 12559.90 63.40 54776.70 88888.00 2014-06-14 01:14:46.375 165 12559.88 63.42 54776.72 88888.00 2014-06-14 01:14:46.500 165 12559.85 63.42 54776.70 88888.00 2014-06-14 01:14:46.625 165 12559.90 63.42 54776.72 88888.00 2014-06-14 01:14:46.750 165 12559.90 63.48 54776.72 88888.00 2014-06-14 01:14:46.875 165 12559.85 63.45 54776.75 88888.00 2014-06-14 01:14:47.000 165 12559.90 63.48 54776.72 88888.00 2014-06-14 01:14:47.125 165 12559.92 63.48 54776.72 88888.00 2014-06-14 01:14:47.250 165 12559.92 63.50 54776.75 88888.00 2014-06-14 01:14:47.375 165 12559.98 63.50 54776.72 88888.00 2014-06-14 01:14:47.500 165 12559.95 63.48 54776.72 88888.00 2014-06-14 01:14:47.625 165 12559.95 63.48 54776.72 88888.00 2014-06-14 01:14:47.750 165 12560.02 63.48 54776.75 88888.00 2014-06-14 01:14:47.875 165 12560.02 63.50 54776.75 88888.00 2014-06-14 01:14:48.000 165 12559.98 63.48 54776.72 88888.00 2014-06-14 01:14:48.125 165 12560.00 63.50 54776.72 88888.00 2014-06-14 01:14:48.250 165 12560.02 63.52 54776.72 88888.00 2014-06-14 01:14:48.375 165 12560.08 63.52 54776.72 88888.00 2014-06-14 01:14:48.500 165 12560.10 63.52 54776.72 88888.00 2014-06-14 01:14:48.625 165 12560.08 63.55 54776.72 88888.00 2014-06-14 01:14:48.750 165 12560.05 63.50 54776.70 88888.00 2014-06-14 01:14:48.875 165 12560.00 63.50 54776.70 88888.00 2014-06-14 01:14:49.000 165 12560.02 63.58 54776.70 88888.00 2014-06-14 01:14:49.125 165 12560.02 63.55 54776.72 88888.00 2014-06-14 01:14:49.250 165 12559.98 63.52 54776.70 88888.00 2014-06-14 01:14:49.375 165 12560.05 63.55 54776.72 88888.00 2014-06-14 01:14:49.500 165 12560.15 63.58 54776.70 88888.00 2014-06-14 01:14:49.625 165 12560.20 63.55 54776.68 88888.00 2014-06-14 01:14:49.750 165 12560.17 63.60 54776.70 88888.00 2014-06-14 01:14:49.875 165 12560.15 63.60 54776.70 88888.00 2014-06-14 01:14:50.000 165 12560.20 63.58 54776.65 88888.00 2014-06-14 01:14:50.125 165 12560.30 63.58 54776.68 88888.00 2014-06-14 01:14:50.250 165 12560.27 63.60 54776.68 88888.00 2014-06-14 01:14:50.375 165 12560.30 63.65 54776.72 88888.00 2014-06-14 01:14:50.500 165 12560.27 63.62 54776.75 88888.00 2014-06-14 01:14:50.625 165 12560.25 63.60 54776.70 88888.00 2014-06-14 01:14:50.750 165 12560.25 63.60 54776.70 88888.00 2014-06-14 01:14:50.875 165 12560.25 63.62 54776.70 88888.00 2014-06-14 01:14:51.000 165 12560.33 63.62 54776.68 88888.00 2014-06-14 01:14:51.125 165 12560.33 63.60 54776.68 88888.00 2014-06-14 01:14:51.250 165 12560.27 63.60 54776.70 88888.00 2014-06-14 01:14:51.375 165 12560.27 63.67 54776.72 88888.00 2014-06-14 01:14:51.500 165 12560.27 63.62 54776.68 88888.00 2014-06-14 01:14:51.625 165 12560.30 63.62 54776.68 88888.00 2014-06-14 01:14:51.750 165 12560.38 63.62 54776.72 88888.00 2014-06-14 01:14:51.875 165 12560.35 63.62 54776.70 88888.00 2014-06-14 01:14:52.000 165 12560.33 63.60 54776.65 88888.00 2014-06-14 01:14:52.125 165 12560.33 63.60 54776.62 88888.00 2014-06-14 01:14:52.250 165 12560.30 63.60 54776.65 88888.00 2014-06-14 01:14:52.375 165 12560.35 63.62 54776.68 88888.00 2014-06-14 01:14:52.500 165 12560.35 63.62 54776.70 88888.00 2014-06-14 01:14:52.625 165 12560.40 63.65 54776.70 88888.00 2014-06-14 01:14:52.750 165 12560.42 63.62 54776.70 88888.00 2014-06-14 01:14:52.875 165 12560.40 63.60 54776.68 88888.00 2014-06-14 01:14:53.000 165 12560.40 63.62 54776.68 88888.00 2014-06-14 01:14:53.125 165 12560.45 63.65 54776.70 88888.00 2014-06-14 01:14:53.250 165 12560.48 63.62 54776.72 88888.00 2014-06-14 01:14:53.375 165 12560.48 63.62 54776.72 88888.00 2014-06-14 01:14:53.500 165 12560.48 63.60 54776.70 88888.00 2014-06-14 01:14:53.625 165 12560.50 63.60 54776.70 88888.00 2014-06-14 01:14:53.750 165 12560.55 63.60 54776.70 88888.00 2014-06-14 01:14:53.875 165 12560.58 63.62 54776.72 88888.00 2014-06-14 01:14:54.000 165 12560.55 63.62 54776.72 88888.00 2014-06-14 01:14:54.125 165 12560.55 63.65 54776.72 88888.00 2014-06-14 01:14:54.250 165 12560.52 63.62 54776.72 88888.00 2014-06-14 01:14:54.375 165 12560.52 63.62 54776.70 88888.00 2014-06-14 01:14:54.500 165 12560.55 63.65 54776.70 88888.00 2014-06-14 01:14:54.625 165 12560.60 63.67 54776.72 88888.00 2014-06-14 01:14:54.750 165 12560.62 63.62 54776.72 88888.00 2014-06-14 01:14:54.875 165 12560.55 63.60 54776.70 88888.00 2014-06-14 01:14:55.000 165 12560.48 63.60 54776.68 88888.00 2014-06-14 01:14:55.125 165 12560.45 63.65 54776.70 88888.00 2014-06-14 01:14:55.250 165 12560.52 63.67 54776.70 88888.00 2014-06-14 01:14:55.375 165 12560.58 63.67 54776.70 88888.00 2014-06-14 01:14:55.500 165 12560.62 63.65 54776.70 88888.00 2014-06-14 01:14:55.625 165 12560.67 63.62 54776.72 88888.00 2014-06-14 01:14:55.750 165 12560.67 63.62 54776.72 88888.00 2014-06-14 01:14:55.875 165 12560.62 63.62 54776.70 88888.00 2014-06-14 01:14:56.000 165 12560.65 63.65 54776.70 88888.00 2014-06-14 01:14:56.125 165 12560.70 63.62 54776.70 88888.00 2014-06-14 01:14:56.250 165 12560.67 63.60 54776.70 88888.00 2014-06-14 01:14:56.375 165 12560.67 63.60 54776.70 88888.00 2014-06-14 01:14:56.500 165 12560.62 63.60 54776.70 88888.00 2014-06-14 01:14:56.625 165 12560.65 63.60 54776.70 88888.00 2014-06-14 01:14:56.750 165 12560.62 63.60 54776.68 88888.00 2014-06-14 01:14:56.875 165 12560.60 63.60 54776.68 88888.00 2014-06-14 01:14:57.000 165 12560.65 63.62 54776.70 88888.00 2014-06-14 01:14:57.125 165 12560.65 63.62 54776.70 88888.00 2014-06-14 01:14:57.250 165 12560.65 63.60 54776.72 88888.00 2014-06-14 01:14:57.375 165 12560.73 63.62 54776.72 88888.00 2014-06-14 01:14:57.500 165 12560.75 63.65 54776.72 88888.00 2014-06-14 01:14:57.625 165 12560.75 63.65 54776.72 88888.00 2014-06-14 01:14:57.750 165 12560.67 63.60 54776.72 88888.00 2014-06-14 01:14:57.875 165 12560.67 63.58 54776.72 88888.00 2014-06-14 01:14:58.000 165 12560.70 63.60 54776.72 88888.00 2014-06-14 01:14:58.125 165 12560.70 63.60 54776.72 88888.00 2014-06-14 01:14:58.250 165 12560.73 63.60 54776.75 88888.00 2014-06-14 01:14:58.375 165 12560.75 63.60 54776.72 88888.00 2014-06-14 01:14:58.500 165 12560.75 63.58 54776.72 88888.00 2014-06-14 01:14:58.625 165 12560.77 63.60 54776.72 88888.00 2014-06-14 01:14:58.750 165 12560.75 63.60 54776.72 88888.00 2014-06-14 01:14:58.875 165 12560.75 63.58 54776.72 88888.00 2014-06-14 01:14:59.000 165 12560.77 63.58 54776.72 88888.00 2014-06-14 01:14:59.125 165 12560.77 63.60 54776.72 88888.00 2014-06-14 01:14:59.250 165 12560.73 63.55 54776.75 88888.00 2014-06-14 01:14:59.375 165 12560.77 63.58 54776.78 88888.00 2014-06-14 01:14:59.500 165 12560.80 63.58 54776.78 88888.00 2014-06-14 01:14:59.625 165 12560.83 63.58 54776.78 88888.00 2014-06-14 01:14:59.750 165 12560.85 63.58 54776.78 88888.00 2014-06-14 01:14:59.875 165 12560.88 63.60 54776.80 88888.00 2014-06-14 01:15:00.000 165 12560.92 63.55 54776.75 88888.00 2014-06-14 01:15:00.125 165 12560.85 63.52 54776.75 88888.00 2014-06-14 01:15:00.250 165 12560.80 63.52 54776.75 88888.00 2014-06-14 01:15:00.375 165 12560.90 63.55 54776.78 88888.00 2014-06-14 01:15:00.500 165 12560.90 63.58 54776.78 88888.00 2014-06-14 01:15:00.625 165 12560.90 63.60 54776.80 88888.00 2014-06-14 01:15:00.750 165 12560.95 63.58 54776.80 88888.00 2014-06-14 01:15:00.875 165 12560.95 63.55 54776.78 88888.00 2014-06-14 01:15:01.000 165 12560.90 63.55 54776.75 88888.00 2014-06-14 01:15:01.125 165 12560.90 63.58 54776.75 88888.00 2014-06-14 01:15:01.250 165 12560.92 63.58 54776.75 88888.00 2014-06-14 01:15:01.375 165 12561.00 63.60 54776.78 88888.00 2014-06-14 01:15:01.500 165 12560.98 63.60 54776.75 88888.00 2014-06-14 01:15:01.625 165 12560.98 63.60 54776.75 88888.00 2014-06-14 01:15:01.750 165 12561.00 63.62 54776.78 88888.00 2014-06-14 01:15:01.875 165 12560.98 63.62 54776.78 88888.00 2014-06-14 01:15:02.000 165 12560.95 63.60 54776.75 88888.00 2014-06-14 01:15:02.125 165 12560.98 63.60 54776.75 88888.00 2014-06-14 01:15:02.250 165 12561.00 63.58 54776.78 88888.00 2014-06-14 01:15:02.375 165 12560.98 63.55 54776.78 88888.00 2014-06-14 01:15:02.500 165 12561.02 63.58 54776.78 88888.00 2014-06-14 01:15:02.625 165 12561.02 63.58 54776.78 88888.00 2014-06-14 01:15:02.750 165 12561.00 63.58 54776.75 88888.00 2014-06-14 01:15:02.875 165 12561.00 63.58 54776.75 88888.00 2014-06-14 01:15:03.000 165 12561.05 63.55 54776.78 88888.00 2014-06-14 01:15:03.125 165 12561.10 63.58 54776.80 88888.00 2014-06-14 01:15:03.250 165 12561.10 63.55 54776.80 88888.00 2014-06-14 01:15:03.375 165 12561.08 63.55 54776.80 88888.00 2014-06-14 01:15:03.500 165 12561.08 63.50 54776.78 88888.00 2014-06-14 01:15:03.625 165 12561.20 63.52 54776.78 88888.00 2014-06-14 01:15:03.750 165 12561.20 63.55 54776.75 88888.00 2014-06-14 01:15:03.875 165 12561.17 63.58 54776.78 88888.00 2014-06-14 01:15:04.000 165 12561.23 63.58 54776.80 88888.00 2014-06-14 01:15:04.125 165 12561.20 63.58 54776.80 88888.00 2014-06-14 01:15:04.250 165 12561.20 63.55 54776.78 88888.00 2014-06-14 01:15:04.375 165 12561.15 63.52 54776.75 88888.00 2014-06-14 01:15:04.500 165 12561.12 63.52 54776.75 88888.00 2014-06-14 01:15:04.625 165 12561.23 63.50 54776.78 88888.00 2014-06-14 01:15:04.750 165 12561.27 63.50 54776.78 88888.00 2014-06-14 01:15:04.875 165 12561.23 63.55 54776.80 88888.00 2014-06-14 01:15:05.000 165 12561.20 63.55 54776.82 88888.00 2014-06-14 01:15:05.125 165 12561.25 63.50 54776.82 88888.00 2014-06-14 01:15:05.250 165 12561.27 63.50 54776.85 88888.00 2014-06-14 01:15:05.375 165 12561.27 63.50 54776.85 88888.00 2014-06-14 01:15:05.500 165 12561.30 63.60 54776.85 88888.00 2014-06-14 01:15:05.625 165 12561.30 63.60 54776.82 88888.00 2014-06-14 01:15:05.750 165 12561.25 63.50 54776.75 88888.00 2014-06-14 01:15:05.875 165 12561.25 63.50 54776.78 88888.00 2014-06-14 01:15:06.000 165 12561.35 63.55 54776.82 88888.00 2014-06-14 01:15:06.125 165 12561.38 63.55 54776.85 88888.00 2014-06-14 01:15:06.250 165 12561.33 63.50 54776.82 88888.00 2014-06-14 01:15:06.375 165 12561.30 63.52 54776.82 88888.00 2014-06-14 01:15:06.500 165 12561.40 63.55 54776.82 88888.00 2014-06-14 01:15:06.625 165 12561.48 63.55 54776.85 88888.00 2014-06-14 01:15:06.750 165 12561.48 63.58 54776.85 88888.00 2014-06-14 01:15:06.875 165 12561.42 63.58 54776.88 88888.00 2014-06-14 01:15:07.000 165 12561.33 63.55 54776.85 88888.00 2014-06-14 01:15:07.125 165 12561.35 63.58 54776.85 88888.00 2014-06-14 01:15:07.250 165 12561.40 63.55 54776.82 88888.00 2014-06-14 01:15:07.375 165 12561.40 63.55 54776.80 88888.00 2014-06-14 01:15:07.500 165 12561.40 63.55 54776.80 88888.00 2014-06-14 01:15:07.625 165 12561.40 63.58 54776.80 88888.00 2014-06-14 01:15:07.750 165 12561.38 63.55 54776.80 88888.00 2014-06-14 01:15:07.875 165 12561.33 63.55 54776.80 88888.00 2014-06-14 01:15:08.000 165 12561.30 63.52 54776.80 88888.00 2014-06-14 01:15:08.125 165 12561.40 63.58 54776.82 88888.00 2014-06-14 01:15:08.250 165 12561.45 63.58 54776.80 88888.00 2014-06-14 01:15:08.375 165 12561.50 63.58 54776.80 88888.00 2014-06-14 01:15:08.500 165 12561.45 63.60 54776.82 88888.00 2014-06-14 01:15:08.625 165 12561.40 63.58 54776.82 88888.00 2014-06-14 01:15:08.750 165 12561.42 63.58 54776.80 88888.00 2014-06-14 01:15:08.875 165 12561.48 63.58 54776.85 88888.00 2014-06-14 01:15:09.000 165 12561.50 63.58 54776.82 88888.00 2014-06-14 01:15:09.125 165 12561.45 63.55 54776.85 88888.00 2014-06-14 01:15:09.250 165 12561.42 63.55 54776.85 88888.00 2014-06-14 01:15:09.375 165 12561.48 63.55 54776.82 88888.00 2014-06-14 01:15:09.500 165 12561.52 63.55 54776.82 88888.00 2014-06-14 01:15:09.625 165 12561.58 63.55 54776.82 88888.00 2014-06-14 01:15:09.750 165 12561.55 63.58 54776.82 88888.00 2014-06-14 01:15:09.875 165 12561.50 63.55 54776.85 88888.00 2014-06-14 01:15:10.000 165 12561.50 63.52 54776.85 88888.00 2014-06-14 01:15:10.125 165 12561.50 63.55 54776.85 88888.00 2014-06-14 01:15:10.250 165 12561.58 63.58 54776.85 88888.00 2014-06-14 01:15:10.375 165 12561.58 63.52 54776.82 88888.00 2014-06-14 01:15:10.500 165 12561.60 63.52 54776.82 88888.00 2014-06-14 01:15:10.625 165 12561.60 63.52 54776.85 88888.00 2014-06-14 01:15:10.750 165 12561.62 63.52 54776.85 88888.00 2014-06-14 01:15:10.875 165 12561.62 63.50 54776.85 88888.00 2014-06-14 01:15:11.000 165 12561.62 63.48 54776.85 88888.00 2014-06-14 01:15:11.125 165 12561.70 63.50 54776.85 88888.00 2014-06-14 01:15:11.250 165 12561.73 63.50 54776.85 88888.00 2014-06-14 01:15:11.375 165 12561.65 63.48 54776.85 88888.00 2014-06-14 01:15:11.500 165 12561.60 63.45 54776.82 88888.00 2014-06-14 01:15:11.625 165 12561.67 63.50 54776.85 88888.00 2014-06-14 01:15:11.750 165 12561.73 63.48 54776.85 88888.00 2014-06-14 01:15:11.875 165 12561.70 63.48 54776.85 88888.00 2014-06-14 01:15:12.000 165 12561.67 63.50 54776.85 88888.00 2014-06-14 01:15:12.125 165 12561.70 63.50 54776.88 88888.00 2014-06-14 01:15:12.250 165 12561.75 63.48 54776.88 88888.00 2014-06-14 01:15:12.375 165 12561.85 63.50 54776.90 88888.00 2014-06-14 01:15:12.500 165 12561.88 63.52 54776.88 88888.00 2014-06-14 01:15:12.625 165 12561.88 63.55 54776.90 88888.00 2014-06-14 01:15:12.750 165 12561.83 63.50 54776.88 88888.00 2014-06-14 01:15:12.875 165 12561.80 63.48 54776.88 88888.00 2014-06-14 01:15:13.000 165 12561.83 63.45 54776.88 88888.00 2014-06-14 01:15:13.125 165 12561.80 63.48 54776.90 88888.00 2014-06-14 01:15:13.250 165 12561.77 63.48 54776.90 88888.00 2014-06-14 01:15:13.375 165 12561.80 63.48 54776.88 88888.00 2014-06-14 01:15:13.500 165 12561.83 63.45 54776.85 88888.00 2014-06-14 01:15:13.625 165 12561.77 63.45 54776.85 88888.00 2014-06-14 01:15:13.750 165 12561.83 63.45 54776.85 88888.00 2014-06-14 01:15:13.875 165 12561.90 63.50 54776.90 88888.00 2014-06-14 01:15:14.000 165 12561.90 63.48 54776.88 88888.00 2014-06-14 01:15:14.125 165 12561.88 63.48 54776.88 88888.00 2014-06-14 01:15:14.250 165 12561.85 63.42 54776.90 88888.00 2014-06-14 01:15:14.375 165 12561.83 63.42 54776.88 88888.00 2014-06-14 01:15:14.500 165 12561.77 63.42 54776.88 88888.00 2014-06-14 01:15:14.625 165 12561.80 63.45 54776.93 88888.00 2014-06-14 01:15:14.750 165 12561.88 63.45 54776.90 88888.00 2014-06-14 01:15:14.875 165 12561.88 63.45 54776.90 88888.00 2014-06-14 01:15:15.000 165 12561.88 63.48 54776.93 88888.00 2014-06-14 01:15:15.125 165 12561.92 63.45 54776.93 88888.00 2014-06-14 01:15:15.250 165 12561.90 63.38 54776.95 88888.00 2014-06-14 01:15:15.375 165 12561.92 63.40 54776.93 88888.00 2014-06-14 01:15:15.500 165 12561.98 63.40 54776.95 88888.00 2014-06-14 01:15:15.625 165 12561.95 63.40 54776.93 88888.00 2014-06-14 01:15:15.750 165 12561.98 63.40 54776.90 88888.00 2014-06-14 01:15:15.875 165 12562.00 63.40 54776.93 88888.00 2014-06-14 01:15:16.000 165 12562.08 63.35 54776.93 88888.00 2014-06-14 01:15:16.125 165 12562.05 63.38 54776.97 88888.00 2014-06-14 01:15:16.250 165 12561.95 63.35 54776.97 88888.00 2014-06-14 01:15:16.375 165 12561.95 63.38 54776.95 88888.00 2014-06-14 01:15:16.500 165 12562.02 63.38 54776.95 88888.00 2014-06-14 01:15:16.625 165 12562.10 63.35 54776.97 88888.00 2014-06-14 01:15:16.750 165 12562.08 63.33 54776.95 88888.00 2014-06-14 01:15:16.875 165 12562.02 63.33 54777.00 88888.00 2014-06-14 01:15:17.000 165 12562.05 63.33 54777.03 88888.00 2014-06-14 01:15:17.125 165 12562.02 63.35 54777.03 88888.00 2014-06-14 01:15:17.250 165 12562.02 63.27 54777.03 88888.00 2014-06-14 01:15:17.375 165 12562.12 63.30 54777.03 88888.00 2014-06-14 01:15:17.500 165 12562.15 63.35 54777.03 88888.00 2014-06-14 01:15:17.625 165 12562.15 63.33 54777.05 88888.00 2014-06-14 01:15:17.750 165 12562.20 63.30 54777.03 88888.00 2014-06-14 01:15:17.875 165 12561.98 63.12 54776.88 88888.00 2014-06-14 01:15:18.000 165 12562.08 63.20 54776.97 88888.00 2014-06-14 01:15:18.125 165 12562.27 63.30 54777.07 88888.00 2014-06-14 01:15:18.250 165 12562.17 63.33 54777.05 88888.00 2014-06-14 01:15:18.375 165 12562.12 63.27 54777.05 88888.00 2014-06-14 01:15:18.500 165 12562.15 63.27 54777.03 88888.00 2014-06-14 01:15:18.625 165 12562.15 63.27 54777.03 88888.00 2014-06-14 01:15:18.750 165 12562.12 63.27 54777.05 88888.00 2014-06-14 01:15:18.875 165 12562.12 63.27 54777.05 88888.00 2014-06-14 01:15:19.000 165 12562.15 63.27 54777.03 88888.00 2014-06-14 01:15:19.125 165 12562.15 63.27 54777.03 88888.00 2014-06-14 01:15:19.250 165 12562.20 63.25 54777.07 88888.00 2014-06-14 01:15:19.375 165 12562.23 63.25 54777.07 88888.00 2014-06-14 01:15:19.500 165 12562.15 63.23 54777.05 88888.00 2014-06-14 01:15:19.625 165 12562.12 63.23 54777.00 88888.00 2014-06-14 01:15:19.750 165 12562.20 63.23 54777.00 88888.00 2014-06-14 01:15:19.875 165 12562.23 63.23 54777.00 88888.00 2014-06-14 01:15:20.000 165 12562.23 63.23 54777.03 88888.00 2014-06-14 01:15:20.125 165 12562.23 63.20 54777.07 88888.00 2014-06-14 01:15:20.250 165 12562.20 63.20 54777.07 88888.00 2014-06-14 01:15:20.375 165 12562.20 63.20 54777.07 88888.00 2014-06-14 01:15:20.500 165 12562.17 63.17 54777.10 88888.00 2014-06-14 01:15:20.625 165 12562.25 63.20 54777.10 88888.00 2014-06-14 01:15:20.750 165 12562.30 63.20 54777.10 88888.00 2014-06-14 01:15:20.875 165 12562.25 63.17 54777.10 88888.00 2014-06-14 01:15:21.000 165 12562.30 63.20 54777.07 88888.00 2014-06-14 01:15:21.125 165 12562.27 63.23 54777.10 88888.00 2014-06-14 01:15:21.250 165 12562.45 63.48 54777.35 88888.00 2014-06-14 01:15:21.375 165 12562.70 63.58 54777.38 88888.00 2014-06-14 01:15:21.500 165 12562.42 63.27 54777.15 88888.00 2014-06-14 01:15:21.625 165 12562.08 62.92 54776.85 88888.00 2014-06-14 01:15:21.750 165 12562.00 62.95 54776.90 88888.00 2014-06-14 01:15:21.875 165 12562.27 63.15 54777.10 88888.00 2014-06-14 01:15:22.000 165 12562.40 63.20 54777.12 88888.00 2014-06-14 01:15:22.125 165 12562.40 63.17 54777.12 88888.00 2014-06-14 01:15:22.250 165 12562.40 63.15 54777.12 88888.00 2014-06-14 01:15:22.375 165 12562.40 63.15 54777.12 88888.00 2014-06-14 01:15:22.500 165 12562.38 63.12 54777.12 88888.00 2014-06-14 01:15:22.625 165 12562.38 63.10 54777.18 88888.00 2014-06-14 01:15:22.750 165 12562.38 63.12 54777.15 88888.00 2014-06-14 01:15:22.875 165 12562.38 63.15 54777.15 88888.00 2014-06-14 01:15:23.000 165 12562.40 63.12 54777.15 88888.00 2014-06-14 01:15:23.125 165 12562.42 63.10 54777.20 88888.00 2014-06-14 01:15:23.250 165 12562.42 63.05 54777.18 88888.00 2014-06-14 01:15:23.375 165 12562.42 63.05 54777.15 88888.00 2014-06-14 01:15:23.500 165 12562.40 63.08 54777.20 88888.00 2014-06-14 01:15:23.625 165 12562.42 63.05 54777.18 88888.00 2014-06-14 01:15:23.750 165 12562.45 63.05 54777.18 88888.00 2014-06-14 01:15:23.875 165 12562.50 63.05 54777.20 88888.00 2014-06-14 01:15:24.000 165 12562.55 63.05 54777.20 88888.00 2014-06-14 01:15:24.125 165 12562.55 63.05 54777.25 88888.00 2014-06-14 01:15:24.250 165 12562.52 63.08 54777.25 88888.00 2014-06-14 01:15:24.375 165 12562.48 63.08 54777.20 88888.00 2014-06-14 01:15:24.500 165 12562.40 63.08 54777.22 88888.00 2014-06-14 01:15:24.625 165 12562.42 63.10 54777.25 88888.00 2014-06-14 01:15:24.750 165 12562.50 63.10 54777.25 88888.00 2014-06-14 01:15:24.875 165 12562.50 63.08 54777.25 88888.00 2014-06-14 01:15:25.000 165 12562.45 63.05 54777.20 88888.00 2014-06-14 01:15:25.125 165 12562.50 63.05 54777.22 88888.00 2014-06-14 01:15:25.250 165 12562.58 63.02 54777.28 88888.00 2014-06-14 01:15:25.375 165 12562.55 63.02 54777.28 88888.00 2014-06-14 01:15:25.500 165 12562.50 63.05 54777.25 88888.00 2014-06-14 01:15:25.625 165 12562.48 63.08 54777.25 88888.00 2014-06-14 01:15:25.750 165 12562.45 63.02 54777.28 88888.00 2014-06-14 01:15:25.875 165 12562.48 63.02 54777.28 88888.00 2014-06-14 01:15:26.000 165 12562.58 63.02 54777.25 88888.00 2014-06-14 01:15:26.125 165 12562.62 63.02 54777.25 88888.00 2014-06-14 01:15:26.250 165 12562.55 62.98 54777.25 88888.00 2014-06-14 01:15:26.375 165 12562.55 62.98 54777.28 88888.00 2014-06-14 01:15:26.500 165 12562.62 63.00 54777.30 88888.00 2014-06-14 01:15:26.625 165 12562.65 63.00 54777.28 88888.00 2014-06-14 01:15:26.750 165 12562.67 63.02 54777.22 88888.00 2014-06-14 01:15:26.875 165 12562.65 63.00 54777.22 88888.00 2014-06-14 01:15:27.000 165 12562.60 62.98 54777.25 88888.00 2014-06-14 01:15:27.125 165 12562.60 62.95 54777.30 88888.00 2014-06-14 01:15:27.250 165 12562.60 62.98 54777.32 88888.00 2014-06-14 01:15:27.375 165 12562.60 62.95 54777.30 88888.00 2014-06-14 01:15:27.500 165 12562.60 62.92 54777.30 88888.00 2014-06-14 01:15:27.625 165 12562.58 62.95 54777.30 88888.00 2014-06-14 01:15:27.750 165 12562.60 62.95 54777.30 88888.00 2014-06-14 01:15:27.875 165 12562.67 62.95 54777.32 88888.00 2014-06-14 01:15:28.000 165 12562.65 62.92 54777.35 88888.00 2014-06-14 01:15:28.125 165 12562.60 62.90 54777.32 88888.00 2014-06-14 01:15:28.250 165 12562.58 62.90 54777.35 88888.00 2014-06-14 01:15:28.375 165 12562.62 62.88 54777.35 88888.00 2014-06-14 01:15:28.500 165 12562.70 62.90 54777.35 88888.00 2014-06-14 01:15:28.625 165 12562.73 62.88 54777.32 88888.00 2014-06-14 01:15:28.750 165 12562.67 62.88 54777.32 88888.00 2014-06-14 01:15:28.875 165 12562.62 62.88 54777.35 88888.00 2014-06-14 01:15:29.000 165 12562.67 62.90 54777.32 88888.00 2014-06-14 01:15:29.125 165 12562.73 62.90 54777.32 88888.00 2014-06-14 01:15:29.250 165 12562.62 62.85 54777.35 88888.00 2014-06-14 01:15:29.375 165 12562.65 62.85 54777.38 88888.00 2014-06-14 01:15:29.500 165 12562.73 62.85 54777.40 88888.00 2014-06-14 01:15:29.625 165 12562.70 62.83 54777.38 88888.00 2014-06-14 01:15:29.750 165 12562.70 62.83 54777.38 88888.00 2014-06-14 01:15:29.875 165 12562.70 62.83 54777.43 88888.00 2014-06-14 01:15:30.000 165 12562.73 62.80 54777.40 88888.00 2014-06-14 01:15:30.125 165 12562.77 62.77 54777.43 88888.00 2014-06-14 01:15:30.250 165 12562.80 62.80 54777.43 88888.00 2014-06-14 01:15:30.375 165 12562.80 62.80 54777.45 88888.00 2014-06-14 01:15:30.500 165 12562.73 62.83 54777.43 88888.00 2014-06-14 01:15:30.625 165 12562.75 62.85 54777.45 88888.00 2014-06-14 01:15:30.750 165 12562.80 62.83 54777.45 88888.00 2014-06-14 01:15:30.875 165 12562.75 62.80 54777.43 88888.00 2014-06-14 01:15:31.000 165 12562.77 62.83 54777.45 88888.00 2014-06-14 01:15:31.125 165 12562.85 62.83 54777.45 88888.00 2014-06-14 01:15:31.250 165 12562.88 62.80 54777.45 88888.00 2014-06-14 01:15:31.375 165 12562.80 62.80 54777.45 88888.00 2014-06-14 01:15:31.500 165 12562.80 62.80 54777.45 88888.00 2014-06-14 01:15:31.625 165 12562.85 62.80 54777.45 88888.00 2014-06-14 01:15:31.750 165 12562.80 62.77 54777.45 88888.00 2014-06-14 01:15:31.875 165 12562.77 62.75 54777.40 88888.00 2014-06-14 01:15:32.000 165 12562.75 62.75 54777.43 88888.00 2014-06-14 01:15:32.125 165 12562.77 62.77 54777.45 88888.00 2014-06-14 01:15:32.250 165 12562.88 62.80 54777.45 88888.00 2014-06-14 01:15:32.375 165 12562.90 62.83 54777.47 88888.00 2014-06-14 01:15:32.500 165 12562.90 62.80 54777.45 88888.00 2014-06-14 01:15:32.625 165 12562.92 62.80 54777.45 88888.00 2014-06-14 01:15:32.750 165 12562.92 62.75 54777.47 88888.00 2014-06-14 01:15:32.875 165 12562.90 62.75 54777.47 88888.00 2014-06-14 01:15:33.000 165 12562.85 62.73 54777.47 88888.00 2014-06-14 01:15:33.125 165 12562.85 62.73 54777.47 88888.00 2014-06-14 01:15:33.250 165 12562.80 62.73 54777.50 88888.00 2014-06-14 01:15:33.375 165 12562.88 62.73 54777.50 88888.00 2014-06-14 01:15:33.500 165 12562.92 62.73 54777.50 88888.00 2014-06-14 01:15:33.625 165 12562.90 62.77 54777.50 88888.00 2014-06-14 01:15:33.750 165 12562.85 62.75 54777.47 88888.00 2014-06-14 01:15:33.875 165 12562.85 62.75 54777.47 88888.00 2014-06-14 01:15:34.000 165 12562.83 62.77 54777.47 88888.00 2014-06-14 01:15:34.125 165 12562.88 62.75 54777.47 88888.00 2014-06-14 01:15:34.250 165 12562.92 62.73 54777.50 88888.00 2014-06-14 01:15:34.375 165 12562.90 62.75 54777.50 88888.00 2014-06-14 01:15:34.500 165 12562.88 62.73 54777.50 88888.00 2014-06-14 01:15:34.625 165 12562.88 62.73 54777.55 88888.00 2014-06-14 01:15:34.750 165 12562.88 62.67 54777.55 88888.00 2014-06-14 01:15:34.875 165 12562.90 62.62 54777.55 88888.00 2014-06-14 01:15:35.000 165 12562.95 62.62 54777.53 88888.00 2014-06-14 01:15:35.125 165 12563.05 62.65 54777.57 88888.00 2014-06-14 01:15:35.250 165 12563.05 62.65 54777.55 88888.00 2014-06-14 01:15:35.375 165 12563.08 62.62 54777.55 88888.00 2014-06-14 01:15:35.500 165 12563.00 62.62 54777.57 88888.00 2014-06-14 01:15:35.625 165 12562.95 62.65 54777.57 88888.00 2014-06-14 01:15:35.750 165 12563.00 62.67 54777.60 88888.00 2014-06-14 01:15:35.875 165 12563.02 62.67 54777.57 88888.00 2014-06-14 01:15:36.000 165 12562.98 62.65 54777.57 88888.00 2014-06-14 01:15:36.125 165 12562.90 62.62 54777.60 88888.00 2014-06-14 01:15:36.250 165 12562.92 62.65 54777.60 88888.00 2014-06-14 01:15:36.375 165 12563.05 62.65 54777.57 88888.00 2014-06-14 01:15:36.500 165 12563.05 62.62 54777.60 88888.00 2014-06-14 01:15:36.625 165 12563.02 62.65 54777.60 88888.00 2014-06-14 01:15:36.750 165 12563.00 62.65 54777.60 88888.00 2014-06-14 01:15:36.875 165 12563.08 62.60 54777.60 88888.00 2014-06-14 01:15:37.000 165 12563.10 62.60 54777.60 88888.00 2014-06-14 01:15:37.125 165 12563.15 62.62 54777.60 88888.00 2014-06-14 01:15:37.250 165 12563.10 62.60 54777.62 88888.00 2014-06-14 01:15:37.375 165 12563.10 62.62 54777.62 88888.00 2014-06-14 01:15:37.500 165 12563.10 62.60 54777.60 88888.00 2014-06-14 01:15:37.625 165 12563.10 62.55 54777.57 88888.00 2014-06-14 01:15:37.750 165 12563.17 62.55 54777.60 88888.00 2014-06-14 01:15:37.875 165 12563.17 62.58 54777.62 88888.00 2014-06-14 01:15:38.000 165 12563.20 62.58 54777.60 88888.00 2014-06-14 01:15:38.125 165 12563.20 62.58 54777.60 88888.00 2014-06-14 01:15:38.250 165 12563.12 62.55 54777.60 88888.00 2014-06-14 01:15:38.375 165 12563.10 62.52 54777.60 88888.00 2014-06-14 01:15:38.500 165 12563.08 62.52 54777.62 88888.00 2014-06-14 01:15:38.625 165 12563.05 62.55 54777.65 88888.00 2014-06-14 01:15:38.750 165 12563.08 62.55 54777.65 88888.00 2014-06-14 01:15:38.875 165 12563.10 62.55 54777.65 88888.00 2014-06-14 01:15:39.000 165 12563.15 62.50 54777.65 88888.00 2014-06-14 01:15:39.125 165 12563.17 62.52 54777.65 88888.00 2014-06-14 01:15:39.250 165 12563.20 62.52 54777.65 88888.00 2014-06-14 01:15:39.375 165 12563.20 62.52 54777.62 88888.00 2014-06-14 01:15:39.500 165 12563.23 62.52 54777.65 88888.00 2014-06-14 01:15:39.625 165 12563.25 62.52 54777.65 88888.00 2014-06-14 01:15:39.750 165 12563.17 62.50 54777.62 88888.00 2014-06-14 01:15:39.875 165 12563.12 62.52 54777.62 88888.00 2014-06-14 01:15:40.000 165 12563.12 62.52 54777.65 88888.00 2014-06-14 01:15:40.125 165 12563.17 62.52 54777.68 88888.00 2014-06-14 01:15:40.250 165 12563.17 62.48 54777.70 88888.00 2014-06-14 01:15:40.375 165 12563.20 62.50 54777.68 88888.00 2014-06-14 01:15:40.500 165 12563.23 62.50 54777.70 88888.00 2014-06-14 01:15:40.625 165 12563.15 62.48 54777.72 88888.00 2014-06-14 01:15:40.750 165 12563.15 62.45 54777.72 88888.00 2014-06-14 01:15:40.875 165 12563.20 62.42 54777.72 88888.00 2014-06-14 01:15:41.000 165 12563.23 62.42 54777.72 88888.00 2014-06-14 01:15:41.125 165 12563.23 62.40 54777.75 88888.00 2014-06-14 01:15:41.250 165 12563.17 62.38 54777.72 88888.00 2014-06-14 01:15:41.375 165 12562.92 62.10 54777.53 88888.00 2014-06-14 01:15:41.500 165 12562.83 62.12 54777.57 88888.00 2014-06-14 01:15:41.625 165 12563.20 62.40 54777.78 88888.00 2014-06-14 01:15:41.750 165 12563.35 62.48 54777.82 88888.00 2014-06-14 01:15:41.875 165 12563.38 62.48 54777.82 88888.00 2014-06-14 01:15:42.000 165 12563.33 62.42 54777.75 88888.00 2014-06-14 01:15:42.125 165 12563.30 62.42 54777.75 88888.00 2014-06-14 01:15:42.250 165 12563.25 62.42 54777.75 88888.00 2014-06-14 01:15:42.375 165 12563.23 62.42 54777.78 88888.00 2014-06-14 01:15:42.500 165 12563.20 62.40 54777.80 88888.00 2014-06-14 01:15:42.625 165 12563.23 62.40 54777.80 88888.00 2014-06-14 01:15:42.750 165 12563.27 62.45 54777.82 88888.00 2014-06-14 01:15:42.875 165 12563.27 62.48 54777.82 88888.00 2014-06-14 01:15:43.000 165 12563.30 62.42 54777.80 88888.00 2014-06-14 01:15:43.125 165 12563.33 62.40 54777.80 88888.00 2014-06-14 01:15:43.250 165 12563.30 62.35 54777.80 88888.00 2014-06-14 01:15:43.375 165 12563.33 62.35 54777.78 88888.00 2014-06-14 01:15:43.500 165 12563.35 62.35 54777.80 88888.00 2014-06-14 01:15:43.625 165 12563.40 62.38 54777.80 88888.00 2014-06-14 01:15:43.750 165 12563.35 62.35 54777.78 88888.00 2014-06-14 01:15:43.875 165 12563.30 62.33 54777.78 88888.00 2014-06-14 01:15:44.000 165 12563.35 62.33 54777.78 88888.00 2014-06-14 01:15:44.125 165 12563.40 62.35 54777.80 88888.00 2014-06-14 01:15:44.250 165 12563.38 62.38 54777.80 88888.00 2014-06-14 01:15:44.375 165 12563.40 62.35 54777.78 88888.00 2014-06-14 01:15:44.500 165 12563.42 62.35 54777.80 88888.00 2014-06-14 01:15:44.625 165 12563.40 62.35 54777.78 88888.00 2014-06-14 01:15:44.750 165 12563.40 62.35 54777.78 88888.00 2014-06-14 01:15:44.875 165 12563.45 62.38 54777.80 88888.00 2014-06-14 01:15:45.000 165 12563.52 62.38 54777.82 88888.00 2014-06-14 01:15:45.125 165 12563.52 62.38 54777.80 88888.00 2014-06-14 01:15:45.250 165 12563.45 62.35 54777.80 88888.00 2014-06-14 01:15:45.375 165 12563.45 62.35 54777.80 88888.00 2014-06-14 01:15:45.500 165 12563.50 62.35 54777.80 88888.00 2014-06-14 01:15:45.625 165 12563.55 62.35 54777.80 88888.00 2014-06-14 01:15:45.750 165 12563.58 62.33 54777.82 88888.00 2014-06-14 01:15:45.875 165 12563.58 62.33 54777.80 88888.00 2014-06-14 01:15:46.000 165 12563.52 62.35 54777.82 88888.00 2014-06-14 01:15:46.125 165 12563.48 62.38 54777.82 88888.00 2014-06-14 01:15:46.250 165 12563.50 62.38 54777.82 88888.00 2014-06-14 01:15:46.375 165 12563.52 62.35 54777.85 88888.00 2014-06-14 01:15:46.500 165 12563.50 62.33 54777.85 88888.00 2014-06-14 01:15:46.625 165 12563.52 62.33 54777.82 88888.00 2014-06-14 01:15:46.750 165 12563.48 62.30 54777.85 88888.00 2014-06-14 01:15:46.875 165 12563.48 62.25 54777.88 88888.00 2014-06-14 01:15:47.000 165 12563.55 62.27 54777.88 88888.00 2014-06-14 01:15:47.125 165 12563.60 62.30 54777.93 88888.00 2014-06-14 01:15:47.250 165 12563.60 62.27 54777.95 88888.00 2014-06-14 01:15:47.375 165 12563.65 62.27 54777.95 88888.00 2014-06-14 01:15:47.500 165 12563.67 62.27 54777.95 88888.00 2014-06-14 01:15:47.625 165 12563.67 62.27 54777.93 88888.00 2014-06-14 01:15:47.750 165 12563.73 62.27 54777.93 88888.00 2014-06-14 01:15:47.875 165 12563.77 62.27 54777.95 88888.00 2014-06-14 01:15:48.000 165 12563.75 62.27 54777.95 88888.00 2014-06-14 01:15:48.125 165 12563.70 62.25 54777.95 88888.00 2014-06-14 01:15:48.250 165 12563.65 62.27 54777.95 88888.00 2014-06-14 01:15:48.375 165 12563.65 62.30 54777.95 88888.00 2014-06-14 01:15:48.500 165 12563.67 62.30 54777.95 88888.00 2014-06-14 01:15:48.625 165 12563.70 62.27 54777.95 88888.00 2014-06-14 01:15:48.750 165 12563.67 62.27 54777.93 88888.00 2014-06-14 01:15:48.875 165 12563.73 62.27 54777.95 88888.00 2014-06-14 01:15:49.000 165 12563.80 62.30 54777.95 88888.00 2014-06-14 01:15:49.125 165 12563.75 62.25 54777.93 88888.00 2014-06-14 01:15:49.250 165 12563.67 62.20 54777.93 88888.00 2014-06-14 01:15:49.375 165 12563.67 62.23 54777.93 88888.00 2014-06-14 01:15:49.500 165 12563.70 62.23 54777.97 88888.00 2014-06-14 01:15:49.625 165 12563.70 62.20 54777.95 88888.00 2014-06-14 01:15:49.750 165 12563.62 62.10 54777.85 88888.00 2014-06-14 01:15:49.875 165 12563.60 62.05 54777.80 88888.00 2014-06-14 01:15:50.000 165 12563.65 62.15 54777.95 88888.00 2014-06-14 01:15:50.125 165 12563.85 62.33 54778.07 88888.00 2014-06-14 01:15:50.250 165 12563.77 62.27 54778.03 88888.00 2014-06-14 01:15:50.375 165 12563.70 62.25 54777.97 88888.00 2014-06-14 01:15:50.500 165 12563.67 62.23 54777.95 88888.00 2014-06-14 01:15:50.625 165 12563.60 62.20 54777.95 88888.00 2014-06-14 01:15:50.750 165 12563.55 62.17 54777.95 88888.00 2014-06-14 01:15:50.875 165 12563.67 62.20 54777.97 88888.00 2014-06-14 01:15:51.000 165 12563.73 62.20 54777.97 88888.00 2014-06-14 01:15:51.125 165 12563.65 62.23 54777.97 88888.00 2014-06-14 01:15:51.250 165 12563.62 62.17 54777.97 88888.00 2014-06-14 01:15:51.375 165 12563.73 62.20 54778.00 88888.00 2014-06-14 01:15:51.500 165 12563.77 62.20 54778.03 88888.00 2014-06-14 01:15:51.625 165 12563.73 62.20 54778.00 88888.00 2014-06-14 01:15:51.750 165 12563.67 62.20 54778.00 88888.00 2014-06-14 01:15:51.875 165 12563.70 62.17 54778.00 88888.00 2014-06-14 01:15:52.000 165 12563.80 62.15 54777.97 88888.00 2014-06-14 01:15:52.125 165 12563.83 62.20 54778.03 88888.00 2014-06-14 01:15:52.250 165 12563.83 62.15 54778.07 88888.00 2014-06-14 01:15:52.375 165 12563.83 62.12 54778.05 88888.00 2014-06-14 01:15:52.500 165 12563.83 62.15 54778.03 88888.00 2014-06-14 01:15:52.625 165 12563.77 62.15 54778.03 88888.00 2014-06-14 01:15:52.750 165 12563.75 62.15 54778.03 88888.00 2014-06-14 01:15:52.875 165 12563.75 62.15 54778.05 88888.00 2014-06-14 01:15:53.000 165 12563.80 62.12 54778.07 88888.00 2014-06-14 01:15:53.125 165 12563.88 62.12 54778.12 88888.00 2014-06-14 01:15:53.250 165 12563.88 62.12 54778.10 88888.00 2014-06-14 01:15:53.375 165 12563.80 62.12 54778.07 88888.00 2014-06-14 01:15:53.500 165 12563.77 62.15 54778.07 88888.00 2014-06-14 01:15:53.625 165 12563.77 62.12 54778.12 88888.00 2014-06-14 01:15:53.750 165 12563.80 62.12 54778.12 88888.00 2014-06-14 01:15:53.875 165 12563.80 62.12 54778.12 88888.00 2014-06-14 01:15:54.000 165 12563.85 62.12 54778.12 88888.00 2014-06-14 01:15:54.125 165 12563.88 62.12 54778.12 88888.00 2014-06-14 01:15:54.250 165 12563.80 62.12 54778.12 88888.00 2014-06-14 01:15:54.375 165 12563.80 62.12 54778.12 88888.00 2014-06-14 01:15:54.500 165 12563.85 62.15 54778.12 88888.00 2014-06-14 01:15:54.625 165 12563.80 62.12 54778.15 88888.00 2014-06-14 01:15:54.750 165 12563.80 62.10 54778.15 88888.00 2014-06-14 01:15:54.875 165 12563.88 62.10 54778.12 88888.00 2014-06-14 01:15:55.000 165 12563.95 62.12 54778.10 88888.00 2014-06-14 01:15:55.125 165 12563.92 62.10 54778.10 88888.00 2014-06-14 01:15:55.250 165 12563.88 62.10 54778.15 88888.00 2014-06-14 01:15:55.375 165 12563.95 62.10 54778.15 88888.00 2014-06-14 01:15:55.500 165 12563.95 62.08 54778.15 88888.00 2014-06-14 01:15:55.625 165 12563.95 62.08 54778.15 88888.00 2014-06-14 01:15:55.750 165 12563.92 62.10 54778.15 88888.00 2014-06-14 01:15:55.875 165 12563.95 62.10 54778.15 88888.00 2014-06-14 01:15:56.000 165 12563.95 62.10 54778.15 88888.00 2014-06-14 01:15:56.125 165 12563.92 62.10 54778.15 88888.00 2014-06-14 01:15:56.250 165 12563.90 62.10 54778.15 88888.00 2014-06-14 01:15:56.375 165 12563.90 62.08 54778.15 88888.00 2014-06-14 01:15:56.500 165 12563.92 62.08 54778.15 88888.00 2014-06-14 01:15:56.625 165 12563.90 62.10 54778.12 88888.00 2014-06-14 01:15:56.750 165 12563.90 62.10 54778.12 88888.00 2014-06-14 01:15:56.875 165 12563.92 62.10 54778.15 88888.00 2014-06-14 01:15:57.000 165 12563.98 62.10 54778.12 88888.00 2014-06-14 01:15:57.125 165 12563.98 62.05 54778.15 88888.00 2014-06-14 01:15:57.250 165 12563.92 62.02 54778.18 88888.00 2014-06-14 01:15:57.375 165 12563.98 62.05 54778.18 88888.00 2014-06-14 01:15:57.500 165 12563.98 62.05 54778.18 88888.00 2014-06-14 01:15:57.625 165 12563.95 62.05 54778.18 88888.00 2014-06-14 01:15:57.750 165 12563.95 62.02 54778.20 88888.00 2014-06-14 01:15:57.875 165 12564.00 62.05 54778.18 88888.00 2014-06-14 01:15:58.000 165 12564.05 62.02 54778.15 88888.00 2014-06-14 01:15:58.125 165 12564.00 62.00 54778.20 88888.00 2014-06-14 01:15:58.250 165 12564.02 62.02 54778.22 88888.00 2014-06-14 01:15:58.375 165 12564.05 62.05 54778.20 88888.00 2014-06-14 01:15:58.500 165 12563.98 62.02 54778.20 88888.00 2014-06-14 01:15:58.625 165 12563.95 62.02 54778.20 88888.00 2014-06-14 01:15:58.750 165 12563.98 62.02 54778.20 88888.00 2014-06-14 01:15:58.875 165 12564.02 62.02 54778.22 88888.00 2014-06-14 01:15:59.000 165 12564.02 62.05 54778.28 88888.00 2014-06-14 01:15:59.125 165 12564.00 62.00 54778.28 88888.00 2014-06-14 01:15:59.250 165 12563.88 62.00 54778.25 88888.00 2014-06-14 01:15:59.375 165 12563.88 62.00 54778.28 88888.00 2014-06-14 01:15:59.500 165 12563.95 62.00 54778.28 88888.00 2014-06-14 01:15:59.625 165 12564.00 62.02 54778.28 88888.00 2014-06-14 01:15:59.750 165 12563.95 62.05 54778.25 88888.00 2014-06-14 01:15:59.875 165 12563.98 62.00 54778.22 88888.00 2014-06-14 01:16:00.000 165 12563.98 62.00 54778.25 88888.00 2014-06-14 01:16:00.125 165 12563.98 62.02 54778.28 88888.00 2014-06-14 01:16:00.250 165 12563.95 62.00 54778.30 88888.00 2014-06-14 01:16:00.375 165 12563.98 62.02 54778.32 88888.00 2014-06-14 01:16:00.500 165 12564.02 62.02 54778.30 88888.00 2014-06-14 01:16:00.625 165 12563.98 62.05 54778.35 88888.00 2014-06-14 01:16:00.750 165 12563.92 62.05 54778.30 88888.00 2014-06-14 01:16:00.875 165 12563.90 62.02 54778.30 88888.00 2014-06-14 01:16:01.000 165 12563.92 61.98 54778.28 88888.00 2014-06-14 01:16:01.125 165 12564.00 62.00 54778.32 88888.00 2014-06-14 01:16:01.250 165 12564.00 62.00 54778.32 88888.00 2014-06-14 01:16:01.375 165 12564.02 62.02 54778.32 88888.00 2014-06-14 01:16:01.500 165 12564.02 62.05 54778.35 88888.00 2014-06-14 01:16:01.625 165 12564.00 62.05 54778.35 88888.00 2014-06-14 01:16:01.750 165 12563.98 62.05 54778.35 88888.00 2014-06-14 01:16:01.875 165 12563.92 62.05 54778.35 88888.00 2014-06-14 01:16:02.000 165 12563.88 62.02 54778.32 88888.00 2014-06-14 01:16:02.125 165 12563.88 62.05 54778.32 88888.00 2014-06-14 01:16:02.250 165 12563.92 62.05 54778.35 88888.00 2014-06-14 01:16:02.375 165 12563.95 62.02 54778.38 88888.00 2014-06-14 01:16:02.500 165 12563.98 62.02 54778.35 88888.00 2014-06-14 01:16:02.625 165 12563.95 62.00 54778.35 88888.00 2014-06-14 01:16:02.750 165 12563.95 62.02 54778.35 88888.00 2014-06-14 01:16:02.875 165 12563.98 62.05 54778.35 88888.00 2014-06-14 01:16:03.000 165 12563.98 62.00 54778.35 88888.00 2014-06-14 01:16:03.125 165 12563.98 62.00 54778.38 88888.00 2014-06-14 01:16:03.250 165 12563.95 62.00 54778.35 88888.00 2014-06-14 01:16:03.375 165 12564.00 62.00 54778.35 88888.00 2014-06-14 01:16:03.500 165 12564.00 62.00 54778.35 88888.00 2014-06-14 01:16:03.625 165 12563.98 62.02 54778.40 88888.00 2014-06-14 01:16:03.750 165 12563.92 62.02 54778.40 88888.00 2014-06-14 01:16:03.875 165 12563.88 62.02 54778.38 88888.00 2014-06-14 01:16:04.000 165 12563.95 62.02 54778.38 88888.00 2014-06-14 01:16:04.125 165 12563.98 62.00 54778.40 88888.00 2014-06-14 01:16:04.250 165 12563.95 62.00 54778.38 88888.00 2014-06-14 01:16:04.375 165 12564.00 62.00 54778.40 88888.00 2014-06-14 01:16:04.500 165 12564.00 61.95 54778.43 88888.00 2014-06-14 01:16:04.625 165 12563.98 61.98 54778.45 88888.00 2014-06-14 01:16:04.750 165 12563.98 61.95 54778.43 88888.00 2014-06-14 01:16:04.875 165 12564.00 61.98 54778.45 88888.00 2014-06-14 01:16:05.000 165 12564.05 61.95 54778.45 88888.00 2014-06-14 01:16:05.125 165 12564.10 61.95 54778.45 88888.00 2014-06-14 01:16:05.250 165 12564.08 61.98 54778.47 88888.00 2014-06-14 01:16:05.375 165 12564.00 61.95 54778.47 88888.00 2014-06-14 01:16:05.500 165 12563.98 61.98 54778.47 88888.00 2014-06-14 01:16:05.625 165 12564.02 61.95 54778.50 88888.00 2014-06-14 01:16:05.750 165 12564.05 61.95 54778.47 88888.00 2014-06-14 01:16:05.875 165 12564.02 61.95 54778.50 88888.00 2014-06-14 01:16:06.000 165 12563.98 61.92 54778.50 88888.00 2014-06-14 01:16:06.125 165 12564.02 61.92 54778.50 88888.00 2014-06-14 01:16:06.250 165 12564.02 61.92 54778.50 88888.00 2014-06-14 01:16:06.375 165 12564.02 61.92 54778.50 88888.00 2014-06-14 01:16:06.500 165 12564.00 61.90 54778.47 88888.00 2014-06-14 01:16:06.625 165 12564.05 61.92 54778.50 88888.00 2014-06-14 01:16:06.750 165 12564.05 61.90 54778.47 88888.00 2014-06-14 01:16:06.875 165 12563.95 61.92 54778.47 88888.00 2014-06-14 01:16:07.000 165 12563.95 61.90 54778.50 88888.00 2014-06-14 01:16:07.125 165 12564.02 61.88 54778.50 88888.00 2014-06-14 01:16:07.250 165 12564.02 61.90 54778.50 88888.00 2014-06-14 01:16:07.375 165 12563.98 61.90 54778.50 88888.00 2014-06-14 01:16:07.500 165 12564.00 61.88 54778.47 88888.00 2014-06-14 01:16:07.625 165 12564.08 61.92 54778.50 88888.00 2014-06-14 01:16:07.750 165 12564.10 61.92 54778.53 88888.00 2014-06-14 01:16:07.875 165 12564.05 61.88 54778.53 88888.00 2014-06-14 01:16:08.000 165 12564.00 61.88 54778.50 88888.00 2014-06-14 01:16:08.125 165 12563.98 61.90 54778.53 88888.00 2014-06-14 01:16:08.250 165 12564.02 61.90 54778.53 88888.00 2014-06-14 01:16:08.375 165 12564.12 61.90 54778.53 88888.00 2014-06-14 01:16:08.500 165 12564.10 61.90 54778.55 88888.00 2014-06-14 01:16:08.625 165 12564.08 61.88 54778.55 88888.00 2014-06-14 01:16:08.750 165 12564.08 61.90 54778.53 88888.00 2014-06-14 01:16:08.875 165 12564.02 61.88 54778.53 88888.00 2014-06-14 01:16:09.000 165 12564.05 61.85 54778.55 88888.00 2014-06-14 01:16:09.125 165 12564.10 61.90 54778.57 88888.00 2014-06-14 01:16:09.250 165 12564.08 61.90 54778.60 88888.00 2014-06-14 01:16:09.375 165 12564.05 61.90 54778.60 88888.00 2014-06-14 01:16:09.500 165 12564.00 61.90 54778.57 88888.00 2014-06-14 01:16:09.625 165 12564.00 61.88 54778.57 88888.00 2014-06-14 01:16:09.750 165 12564.00 61.90 54778.60 88888.00 2014-06-14 01:16:09.875 165 12564.02 61.88 54778.62 88888.00 2014-06-14 01:16:10.000 165 12564.08 61.88 54778.57 88888.00 2014-06-14 01:16:10.125 165 12564.08 61.88 54778.57 88888.00 2014-06-14 01:16:10.250 165 12563.98 61.88 54778.60 88888.00 2014-06-14 01:16:10.375 165 12563.98 61.90 54778.62 88888.00 2014-06-14 01:16:10.500 165 12564.05 61.88 54778.65 88888.00 2014-06-14 01:16:10.625 165 12564.10 61.83 54778.65 88888.00 2014-06-14 01:16:10.750 165 12564.10 61.80 54778.60 88888.00 2014-06-14 01:16:10.875 165 12564.08 61.83 54778.62 88888.00 2014-06-14 01:16:11.000 165 12564.10 61.85 54778.62 88888.00 2014-06-14 01:16:11.125 165 12564.10 61.83 54778.65 88888.00 2014-06-14 01:16:11.250 165 12564.05 61.83 54778.68 88888.00 2014-06-14 01:16:11.375 165 12564.00 61.80 54778.65 88888.00 2014-06-14 01:16:11.500 165 12563.95 61.80 54778.68 88888.00 2014-06-14 01:16:11.625 165 12563.98 61.85 54778.70 88888.00 2014-06-14 01:16:11.750 165 12564.10 61.85 54778.70 88888.00 2014-06-14 01:16:11.875 165 12564.12 61.80 54778.70 88888.00 2014-06-14 01:16:12.000 165 12564.05 61.77 54778.68 88888.00 2014-06-14 01:16:12.125 165 12564.02 61.80 54778.72 88888.00 2014-06-14 01:16:12.250 165 12564.02 61.77 54778.75 88888.00 2014-06-14 01:16:12.375 165 12564.02 61.75 54778.72 88888.00 2014-06-14 01:16:12.500 165 12564.02 61.75 54778.72 88888.00 2014-06-14 01:16:12.625 165 12564.10 61.75 54778.75 88888.00 2014-06-14 01:16:12.750 165 12564.10 61.77 54778.72 88888.00 2014-06-14 01:16:12.875 165 12564.10 61.80 54778.75 88888.00 2014-06-14 01:16:13.000 165 12564.10 61.77 54778.75 88888.00 2014-06-14 01:16:13.125 165 12564.05 61.77 54778.75 88888.00 2014-06-14 01:16:13.250 165 12564.05 61.80 54778.72 88888.00 2014-06-14 01:16:13.375 165 12564.05 61.80 54778.75 88888.00 2014-06-14 01:16:13.500 165 12564.02 61.75 54778.72 88888.00 2014-06-14 01:16:13.625 165 12564.02 61.75 54778.75 88888.00 2014-06-14 01:16:13.750 165 12564.05 61.75 54778.75 88888.00 2014-06-14 01:16:13.875 165 12564.05 61.75 54778.78 88888.00 2014-06-14 01:16:14.000 165 12564.02 61.73 54778.75 88888.00 2014-06-14 01:16:14.125 165 12564.02 61.75 54778.78 88888.00 2014-06-14 01:16:14.250 165 12564.00 61.75 54778.78 88888.00 2014-06-14 01:16:14.375 165 12564.02 61.73 54778.75 88888.00 2014-06-14 01:16:14.500 165 12564.02 61.70 54778.78 88888.00 2014-06-14 01:16:14.625 165 12563.98 61.65 54778.75 88888.00 2014-06-14 01:16:14.750 165 12564.00 61.70 54778.78 88888.00 2014-06-14 01:16:14.875 165 12564.02 61.70 54778.82 88888.00 2014-06-14 01:16:15.000 165 12563.98 61.70 54778.80 88888.00 2014-06-14 01:16:15.125 165 12564.00 61.67 54778.82 88888.00 2014-06-14 01:16:15.250 165 12564.00 61.67 54778.80 88888.00 2014-06-14 01:16:15.375 165 12564.00 61.67 54778.80 88888.00 2014-06-14 01:16:15.500 165 12564.05 61.73 54778.88 88888.00 2014-06-14 01:16:15.625 165 12564.10 61.73 54778.88 88888.00 2014-06-14 01:16:15.750 165 12564.05 61.67 54778.82 88888.00 2014-06-14 01:16:15.875 165 12564.00 61.65 54778.82 88888.00 2014-06-14 01:16:16.000 165 12563.95 61.70 54778.85 88888.00 2014-06-14 01:16:16.125 165 12563.88 61.67 54778.88 88888.00 2014-06-14 01:16:16.250 165 12563.88 61.67 54778.85 88888.00 2014-06-14 01:16:16.375 165 12563.92 61.65 54778.88 88888.00 2014-06-14 01:16:16.500 165 12563.98 61.67 54778.88 88888.00 2014-06-14 01:16:16.625 165 12564.00 61.73 54778.88 88888.00 2014-06-14 01:16:16.750 165 12564.00 61.67 54778.85 88888.00 2014-06-14 01:16:16.875 165 12564.00 61.65 54778.88 88888.00 2014-06-14 01:16:17.000 165 12564.08 61.65 54778.88 88888.00 2014-06-14 01:16:17.125 165 12564.05 61.65 54778.90 88888.00 2014-06-14 01:16:17.250 165 12564.08 61.62 54778.88 88888.00 2014-06-14 01:16:17.375 165 12564.08 61.60 54778.90 88888.00 2014-06-14 01:16:17.500 165 12564.02 61.58 54778.93 88888.00 2014-06-14 01:16:17.625 165 12564.05 61.65 54778.95 88888.00 2014-06-14 01:16:17.750 165 12564.10 61.70 54779.00 88888.00 2014-06-14 01:16:17.875 165 12564.02 61.58 54778.93 88888.00 2014-06-14 01:16:18.000 165 12563.92 61.50 54778.88 88888.00 2014-06-14 01:16:18.125 165 12563.90 61.55 54778.93 88888.00 2014-06-14 01:16:18.250 165 12563.95 61.55 54778.90 88888.00 2014-06-14 01:16:18.375 165 12563.83 61.42 54778.82 88888.00 2014-06-14 01:16:18.500 165 12563.92 61.45 54778.93 88888.00 2014-06-14 01:16:18.625 165 12564.00 61.55 54778.97 88888.00 2014-06-14 01:16:18.750 165 12564.02 61.58 54778.97 88888.00 2014-06-14 01:16:18.875 165 12564.00 61.60 54778.95 88888.00 2014-06-14 01:16:19.000 165 12563.98 61.58 54778.93 88888.00 2014-06-14 01:16:19.125 165 12563.90 61.55 54778.97 88888.00 2014-06-14 01:16:19.250 165 12563.85 61.58 54778.95 88888.00 2014-06-14 01:16:19.375 165 12563.95 61.58 54778.95 88888.00 2014-06-14 01:16:19.500 165 12564.02 61.55 54778.95 88888.00 2014-06-14 01:16:19.625 165 12564.02 61.55 54778.97 88888.00 2014-06-14 01:16:19.750 165 12564.00 61.58 54778.97 88888.00 2014-06-14 01:16:19.875 165 12563.95 61.58 54779.00 88888.00 2014-06-14 01:16:20.000 165 12563.98 61.55 54778.97 88888.00 2014-06-14 01:16:20.125 165 12563.98 61.55 54778.97 88888.00 2014-06-14 01:16:20.250 165 12563.95 61.52 54779.00 88888.00 2014-06-14 01:16:20.375 165 12564.02 61.50 54779.00 88888.00 2014-06-14 01:16:20.500 165 12564.02 61.50 54778.97 88888.00 2014-06-14 01:16:20.625 165 12564.02 61.52 54779.00 88888.00 2014-06-14 01:16:20.750 165 12564.00 61.52 54779.00 88888.00 2014-06-14 01:16:20.875 165 12563.98 61.52 54778.97 88888.00 2014-06-14 01:16:21.000 165 12563.98 61.52 54779.00 88888.00 2014-06-14 01:16:21.125 165 12563.98 61.50 54779.03 88888.00 2014-06-14 01:16:21.250 165 12563.98 61.48 54779.07 88888.00 2014-06-14 01:16:21.375 165 12563.98 61.48 54779.07 88888.00 2014-06-14 01:16:21.500 165 12563.98 61.45 54779.05 88888.00 2014-06-14 01:16:21.625 165 12564.00 61.48 54779.03 88888.00 2014-06-14 01:16:21.750 165 12564.00 61.50 54779.05 88888.00 2014-06-14 01:16:21.875 165 12564.00 61.48 54779.07 88888.00 2014-06-14 01:16:22.000 165 12563.98 61.50 54779.07 88888.00 2014-06-14 01:16:22.125 165 12563.98 61.50 54779.07 88888.00 2014-06-14 01:16:22.250 165 12563.98 61.45 54779.10 88888.00 2014-06-14 01:16:22.375 165 12564.00 61.45 54779.07 88888.00 2014-06-14 01:16:22.500 165 12564.00 61.50 54779.07 88888.00 2014-06-14 01:16:22.625 165 12564.05 61.50 54779.10 88888.00 2014-06-14 01:16:22.750 165 12563.98 61.48 54779.10 88888.00 2014-06-14 01:16:22.875 165 12563.95 61.42 54779.10 88888.00 2014-06-14 01:16:23.000 165 12563.98 61.42 54779.07 88888.00 2014-06-14 01:16:23.125 165 12563.98 61.42 54779.12 88888.00 2014-06-14 01:16:23.250 165 12563.95 61.42 54779.12 88888.00 2014-06-14 01:16:23.375 165 12564.00 61.42 54779.12 88888.00 2014-06-14 01:16:23.500 165 12564.00 61.42 54779.15 88888.00 2014-06-14 01:16:23.625 165 12564.05 61.42 54779.15 88888.00 2014-06-14 01:16:23.750 165 12564.02 61.45 54779.18 88888.00 2014-06-14 01:16:23.875 165 12564.05 61.42 54779.18 88888.00 2014-06-14 01:16:24.000 165 12564.05 61.40 54779.12 88888.00 2014-06-14 01:16:24.125 165 12564.02 61.40 54779.15 88888.00 2014-06-14 01:16:24.250 165 12564.00 61.40 54779.20 88888.00 2014-06-14 01:16:24.375 165 12563.98 61.40 54779.20 88888.00 2014-06-14 01:16:24.500 165 12564.02 61.40 54779.18 88888.00 2014-06-14 01:16:24.625 165 12563.98 61.38 54779.18 88888.00 2014-06-14 01:16:24.750 165 12563.92 61.38 54779.20 88888.00 2014-06-14 01:16:24.875 165 12563.85 61.38 54779.15 88888.00 2014-06-14 01:16:25.000 165 12563.88 61.35 54779.18 88888.00 2014-06-14 01:16:25.125 165 12563.90 61.35 54779.18 88888.00 2014-06-14 01:16:25.250 165 12563.90 61.35 54779.18 88888.00 2014-06-14 01:16:25.375 165 12563.90 61.33 54779.18 88888.00 2014-06-14 01:16:25.500 165 12563.92 61.35 54779.20 88888.00 2014-06-14 01:16:25.625 165 12563.90 61.35 54779.22 88888.00 2014-06-14 01:16:25.750 165 12563.92 61.35 54779.22 88888.00 2014-06-14 01:16:25.875 165 12564.00 61.35 54779.22 88888.00 2014-06-14 01:16:26.000 165 12564.00 61.38 54779.20 88888.00 2014-06-14 01:16:26.125 165 12563.92 61.35 54779.22 88888.00 2014-06-14 01:16:26.250 165 12563.88 61.33 54779.22 88888.00 2014-06-14 01:16:26.375 165 12563.92 61.33 54779.20 88888.00 2014-06-14 01:16:26.500 165 12563.92 61.33 54779.22 88888.00 2014-06-14 01:16:26.625 165 12563.92 61.30 54779.22 88888.00 2014-06-14 01:16:26.750 165 12563.98 61.33 54779.25 88888.00 2014-06-14 01:16:26.875 165 12563.98 61.33 54779.25 88888.00 2014-06-14 01:16:27.000 165 12564.00 61.33 54779.22 88888.00 2014-06-14 01:16:27.125 165 12563.98 61.33 54779.22 88888.00 2014-06-14 01:16:27.250 165 12563.92 61.33 54779.28 88888.00 2014-06-14 01:16:27.375 165 12563.95 61.30 54779.25 88888.00 2014-06-14 01:16:27.500 165 12563.95 61.25 54779.28 88888.00 2014-06-14 01:16:27.625 165 12563.95 61.25 54779.25 88888.00 2014-06-14 01:16:27.750 165 12564.00 61.30 54779.28 88888.00 2014-06-14 01:16:27.875 165 12564.00 61.27 54779.25 88888.00 2014-06-14 01:16:28.000 165 12563.98 61.20 54779.25 88888.00 2014-06-14 01:16:28.125 165 12563.98 61.23 54779.25 88888.00 2014-06-14 01:16:28.250 165 12563.90 61.20 54779.28 88888.00 2014-06-14 01:16:28.375 165 12563.92 61.20 54779.28 88888.00 2014-06-14 01:16:28.500 165 12563.92 61.25 54779.30 88888.00 2014-06-14 01:16:28.625 165 12563.95 61.23 54779.30 88888.00 2014-06-14 01:16:28.750 165 12563.98 61.20 54779.25 88888.00 2014-06-14 01:16:28.875 165 12563.95 61.20 54779.30 88888.00 2014-06-14 01:16:29.000 165 12563.92 61.20 54779.30 88888.00 2014-06-14 01:16:29.125 165 12563.92 61.17 54779.32 88888.00 2014-06-14 01:16:29.250 165 12563.90 61.20 54779.35 88888.00 2014-06-14 01:16:29.375 165 12563.95 61.23 54779.38 88888.00 2014-06-14 01:16:29.500 165 12563.90 61.20 54779.35 88888.00 2014-06-14 01:16:29.625 165 12563.88 61.20 54779.35 88888.00 2014-06-14 01:16:29.750 165 12563.83 61.17 54779.38 88888.00 2014-06-14 01:16:29.875 165 12563.88 61.17 54779.38 88888.00 2014-06-14 01:16:30.000 165 12563.90 61.20 54779.35 88888.00 2014-06-14 01:16:30.125 165 12563.90 61.20 54779.38 88888.00 2014-06-14 01:16:30.250 165 12563.92 61.17 54779.38 88888.00 2014-06-14 01:16:30.375 165 12563.92 61.17 54779.38 88888.00 2014-06-14 01:16:30.500 165 12563.95 61.15 54779.38 88888.00 2014-06-14 01:16:30.625 165 12563.95 61.17 54779.38 88888.00 2014-06-14 01:16:30.750 165 12563.95 61.17 54779.38 88888.00 2014-06-14 01:16:30.875 165 12563.92 61.20 54779.40 88888.00 2014-06-14 01:16:31.000 165 12563.95 61.20 54779.43 88888.00 2014-06-14 01:16:31.125 165 12563.92 61.17 54779.40 88888.00 2014-06-14 01:16:31.250 165 12563.95 61.12 54779.40 88888.00 2014-06-14 01:16:31.375 165 12564.00 61.15 54779.40 88888.00 2014-06-14 01:16:31.500 165 12563.95 61.15 54779.38 88888.00 2014-06-14 01:16:31.625 165 12563.92 61.15 54779.40 88888.00 2014-06-14 01:16:31.750 165 12563.95 61.15 54779.40 88888.00 2014-06-14 01:16:31.875 165 12563.95 61.15 54779.43 88888.00 2014-06-14 01:16:32.000 165 12563.95 61.15 54779.40 88888.00 2014-06-14 01:16:32.125 165 12563.88 61.15 54779.40 88888.00 2014-06-14 01:16:32.250 165 12563.88 61.12 54779.45 88888.00 2014-06-14 01:16:32.375 165 12563.92 61.10 54779.43 88888.00 2014-06-14 01:16:32.500 165 12563.92 61.10 54779.43 88888.00 2014-06-14 01:16:32.625 165 12564.00 61.10 54779.43 88888.00 2014-06-14 01:16:32.750 165 12563.98 61.12 54779.45 88888.00 2014-06-14 01:16:32.875 165 12563.92 61.12 54779.43 88888.00 2014-06-14 01:16:33.000 165 12563.90 61.10 54779.40 88888.00 2014-06-14 01:16:33.125 165 12563.95 61.10 54779.40 88888.00 2014-06-14 01:16:33.250 165 12563.92 61.10 54779.43 88888.00 2014-06-14 01:16:33.375 165 12563.88 61.12 54779.43 88888.00 2014-06-14 01:16:33.500 165 12563.88 61.10 54779.40 88888.00 2014-06-14 01:16:33.625 165 12563.90 61.12 54779.38 88888.00 2014-06-14 01:16:33.750 165 12563.92 61.12 54779.43 88888.00 2014-06-14 01:16:33.875 165 12563.92 61.10 54779.43 88888.00 2014-06-14 01:16:34.000 165 12563.95 61.10 54779.43 88888.00 2014-06-14 01:16:34.125 165 12563.90 61.08 54779.47 88888.00 2014-06-14 01:16:34.250 165 12563.90 61.08 54779.43 88888.00 2014-06-14 01:16:34.375 165 12563.85 61.05 54779.43 88888.00 2014-06-14 01:16:34.500 165 12563.83 61.02 54779.43 88888.00 2014-06-14 01:16:34.625 165 12563.92 61.02 54779.45 88888.00 2014-06-14 01:16:34.750 165 12563.95 61.02 54779.45 88888.00 2014-06-14 01:16:34.875 165 12563.90 61.05 54779.47 88888.00 2014-06-14 01:16:35.000 165 12563.80 61.02 54779.45 88888.00 2014-06-14 01:16:35.125 165 12563.83 61.02 54779.50 88888.00 2014-06-14 01:16:35.250 165 12563.85 61.05 54779.53 88888.00 2014-06-14 01:16:35.375 165 12563.83 61.00 54779.53 88888.00 2014-06-14 01:16:35.500 165 12563.80 60.98 54779.50 88888.00 2014-06-14 01:16:35.625 165 12563.85 61.02 54779.53 88888.00 2014-06-14 01:16:35.750 165 12563.85 61.02 54779.53 88888.00 2014-06-14 01:16:35.875 165 12563.83 60.98 54779.53 88888.00 2014-06-14 01:16:36.000 165 12563.77 60.95 54779.50 88888.00 2014-06-14 01:16:36.125 165 12563.77 60.95 54779.55 88888.00 2014-06-14 01:16:36.250 165 12563.83 60.98 54779.53 88888.00 2014-06-14 01:16:36.375 165 12563.88 60.98 54779.55 88888.00 2014-06-14 01:16:36.500 165 12563.80 60.98 54779.53 88888.00 2014-06-14 01:16:36.625 165 12563.88 61.00 54779.55 88888.00 2014-06-14 01:16:36.750 165 12563.88 61.00 54779.55 88888.00 2014-06-14 01:16:36.875 165 12563.85 61.05 54779.55 88888.00 2014-06-14 01:16:37.000 165 12563.83 60.98 54779.53 88888.00 2014-06-14 01:16:37.125 165 12563.75 60.98 54779.55 88888.00 2014-06-14 01:16:37.250 165 12563.73 60.98 54779.55 88888.00 2014-06-14 01:16:37.375 165 12563.75 60.95 54779.57 88888.00 2014-06-14 01:16:37.500 165 12563.75 60.95 54779.55 88888.00 2014-06-14 01:16:37.625 165 12563.77 60.95 54779.55 88888.00 2014-06-14 01:16:37.750 165 12563.75 60.92 54779.55 88888.00 2014-06-14 01:16:37.875 165 12563.70 60.95 54779.57 88888.00 2014-06-14 01:16:38.000 165 12563.80 60.92 54779.57 88888.00 2014-06-14 01:16:38.125 165 12563.77 60.92 54779.57 88888.00 2014-06-14 01:16:38.250 165 12563.75 60.95 54779.57 88888.00 2014-06-14 01:16:38.375 165 12563.73 60.92 54779.55 88888.00 2014-06-14 01:16:38.500 165 12563.67 60.92 54779.57 88888.00 2014-06-14 01:16:38.625 165 12563.73 60.92 54779.57 88888.00 2014-06-14 01:16:38.750 165 12563.75 60.95 54779.57 88888.00 2014-06-14 01:16:38.875 165 12563.77 60.92 54779.57 88888.00 2014-06-14 01:16:39.000 165 12563.77 60.88 54779.57 88888.00 2014-06-14 01:16:39.125 165 12563.75 60.88 54779.62 88888.00 2014-06-14 01:16:39.250 165 12563.80 60.90 54779.62 88888.00 2014-06-14 01:16:39.375 165 12563.75 60.88 54779.60 88888.00 2014-06-14 01:16:39.500 165 12563.70 60.85 54779.60 88888.00 2014-06-14 01:16:39.625 165 12563.73 60.85 54779.60 88888.00 2014-06-14 01:16:39.750 165 12563.77 60.88 54779.62 88888.00 2014-06-14 01:16:39.875 165 12563.85 60.88 54779.65 88888.00 2014-06-14 01:16:40.000 165 12563.83 60.88 54779.60 88888.00 2014-06-14 01:16:40.125 165 12563.83 60.90 54779.65 88888.00 2014-06-14 01:16:40.250 165 12563.88 60.92 54779.68 88888.00 2014-06-14 01:16:40.375 165 12563.88 60.88 54779.68 88888.00 2014-06-14 01:16:40.500 165 12563.83 60.83 54779.65 88888.00 2014-06-14 01:16:40.625 165 12563.77 60.83 54779.68 88888.00 2014-06-14 01:16:40.750 165 12563.77 60.85 54779.68 88888.00 2014-06-14 01:16:40.875 165 12563.85 60.85 54779.70 88888.00 2014-06-14 01:16:41.000 165 12563.83 60.85 54779.70 88888.00 2014-06-14 01:16:41.125 165 12563.75 60.85 54779.72 88888.00 2014-06-14 01:16:41.250 165 12563.67 60.80 54779.72 88888.00 2014-06-14 01:16:41.375 165 12563.70 60.80 54779.70 88888.00 2014-06-14 01:16:41.500 165 12563.73 60.83 54779.70 88888.00 2014-06-14 01:16:41.625 165 12563.67 60.80 54779.75 88888.00 2014-06-14 01:16:41.750 165 12563.67 60.80 54779.72 88888.00 2014-06-14 01:16:41.875 165 12563.67 60.77 54779.70 88888.00 2014-06-14 01:16:42.000 165 12563.75 60.75 54779.70 88888.00 2014-06-14 01:16:42.125 165 12563.77 60.77 54779.72 88888.00 2014-06-14 01:16:42.250 165 12563.70 60.77 54779.72 88888.00 2014-06-14 01:16:42.375 165 12563.70 60.80 54779.72 88888.00 2014-06-14 01:16:42.500 165 12563.67 60.80 54779.70 88888.00 2014-06-14 01:16:42.625 165 12563.65 60.77 54779.70 88888.00 2014-06-14 01:16:42.750 165 12563.67 60.77 54779.72 88888.00 2014-06-14 01:16:42.875 165 12563.65 60.75 54779.72 88888.00 2014-06-14 01:16:43.000 165 12563.70 60.77 54779.72 88888.00 2014-06-14 01:16:43.125 165 12563.75 60.77 54779.72 88888.00 2014-06-14 01:16:43.250 165 12563.73 60.77 54779.75 88888.00 2014-06-14 01:16:43.375 165 12563.73 60.77 54779.72 88888.00 2014-06-14 01:16:43.500 165 12563.75 60.75 54779.72 88888.00 2014-06-14 01:16:43.625 165 12563.67 60.77 54779.72 88888.00 2014-06-14 01:16:43.750 165 12563.58 60.77 54779.75 88888.00 2014-06-14 01:16:43.875 165 12563.62 60.75 54779.72 88888.00 2014-06-14 01:16:44.000 165 12563.67 60.75 54779.72 88888.00 2014-06-14 01:16:44.125 165 12563.65 60.75 54779.72 88888.00 2014-06-14 01:16:44.250 165 12563.70 60.77 54779.78 88888.00 2014-06-14 01:16:44.375 165 12563.75 60.75 54779.75 88888.00 2014-06-14 01:16:44.500 165 12563.70 60.77 54779.78 88888.00 2014-06-14 01:16:44.625 165 12563.67 60.77 54779.75 88888.00 2014-06-14 01:16:44.750 165 12563.60 60.75 54779.72 88888.00 2014-06-14 01:16:44.875 165 12563.58 60.73 54779.75 88888.00 2014-06-14 01:16:45.000 165 12563.60 60.73 54779.72 88888.00 2014-06-14 01:16:45.125 165 12563.58 60.73 54779.72 88888.00 2014-06-14 01:16:45.250 165 12563.60 60.73 54779.75 88888.00 2014-06-14 01:16:45.375 165 12563.65 60.73 54779.72 88888.00 2014-06-14 01:16:45.500 165 12563.65 60.73 54779.75 88888.00 2014-06-14 01:16:45.625 165 12563.62 60.73 54779.78 88888.00 2014-06-14 01:16:45.750 165 12563.62 60.77 54779.75 88888.00 2014-06-14 01:16:45.875 165 12563.60 60.73 54779.72 88888.00 2014-06-14 01:16:46.000 165 12563.58 60.70 54779.72 88888.00 2014-06-14 01:16:46.125 165 12563.50 60.70 54779.78 88888.00 2014-06-14 01:16:46.250 165 12563.50 60.70 54779.80 88888.00 2014-06-14 01:16:46.375 165 12563.58 60.70 54779.82 88888.00 2014-06-14 01:16:46.500 165 12563.60 60.70 54779.82 88888.00 2014-06-14 01:16:46.625 165 12563.55 60.70 54779.78 88888.00 2014-06-14 01:16:46.750 165 12563.58 60.65 54779.80 88888.00 2014-06-14 01:16:46.875 165 12563.52 60.67 54779.82 88888.00 2014-06-14 01:16:47.000 165 12563.58 60.65 54779.85 88888.00 2014-06-14 01:16:47.125 165 12563.58 60.65 54779.82 88888.00 2014-06-14 01:16:47.250 165 12563.62 60.62 54779.85 88888.00 2014-06-14 01:16:47.375 165 12563.62 60.62 54779.88 88888.00 2014-06-14 01:16:47.500 165 12563.58 60.62 54779.88 88888.00 2014-06-14 01:16:47.625 165 12563.62 60.58 54779.88 88888.00 2014-06-14 01:16:47.750 165 12563.58 60.58 54779.85 88888.00 2014-06-14 01:16:47.875 165 12563.65 60.60 54779.88 88888.00 2014-06-14 01:16:48.000 165 12563.62 60.60 54779.88 88888.00 2014-06-14 01:16:48.125 165 12563.58 60.60 54779.85 88888.00 2014-06-14 01:16:48.250 165 12563.50 60.55 54779.85 88888.00 2014-06-14 01:16:48.375 165 12563.48 60.60 54779.82 88888.00 2014-06-14 01:16:48.500 165 12563.52 60.62 54779.85 88888.00 2014-06-14 01:16:48.625 165 12563.60 60.65 54779.85 88888.00 2014-06-14 01:16:48.750 165 12563.62 60.62 54779.88 88888.00 2014-06-14 01:16:48.875 165 12563.65 60.62 54779.85 88888.00 2014-06-14 01:16:49.000 165 12563.60 60.62 54779.82 88888.00 2014-06-14 01:16:49.125 165 12563.60 60.65 54779.82 88888.00 2014-06-14 01:16:49.250 165 12563.55 60.60 54779.82 88888.00 2014-06-14 01:16:49.375 165 12563.58 60.60 54779.82 88888.00 2014-06-14 01:16:49.500 165 12563.55 60.58 54779.80 88888.00 2014-06-14 01:16:49.625 165 12563.60 60.55 54779.82 88888.00 2014-06-14 01:16:49.750 165 12563.62 60.58 54779.85 88888.00 2014-06-14 01:16:49.875 165 12563.60 60.60 54779.90 88888.00 2014-06-14 01:16:50.000 165 12563.58 60.60 54779.90 88888.00 2014-06-14 01:16:50.125 165 12563.65 60.60 54779.90 88888.00 2014-06-14 01:16:50.250 165 12563.62 60.58 54779.90 88888.00 2014-06-14 01:16:50.375 165 12563.60 60.58 54779.90 88888.00 2014-06-14 01:16:50.500 165 12563.52 60.58 54779.90 88888.00 2014-06-14 01:16:50.625 165 12563.55 60.58 54779.88 88888.00 2014-06-14 01:16:50.750 165 12563.70 60.60 54779.90 88888.00 2014-06-14 01:16:50.875 165 12563.70 60.58 54779.93 88888.00 2014-06-14 01:16:51.000 165 12563.65 60.58 54779.90 88888.00 2014-06-14 01:16:51.125 165 12563.58 60.55 54779.93 88888.00 2014-06-14 01:16:51.250 165 12563.58 60.55 54779.95 88888.00 2014-06-14 01:16:51.375 165 12563.65 60.58 54779.93 88888.00 2014-06-14 01:16:51.500 165 12563.67 60.52 54779.90 88888.00 2014-06-14 01:16:51.625 165 12563.65 60.52 54779.88 88888.00 2014-06-14 01:16:51.750 165 12563.65 60.52 54779.90 88888.00 2014-06-14 01:16:51.875 165 12563.62 60.52 54779.88 88888.00 2014-06-14 01:16:52.000 165 12563.60 60.55 54779.90 88888.00 2014-06-14 01:16:52.125 165 12563.58 60.58 54779.93 88888.00 2014-06-14 01:16:52.250 165 12563.55 60.52 54779.93 88888.00 2014-06-14 01:16:52.375 165 12563.58 60.52 54779.90 88888.00 2014-06-14 01:16:52.500 165 12563.58 60.50 54779.90 88888.00 2014-06-14 01:16:52.625 165 12563.55 60.50 54779.90 88888.00 2014-06-14 01:16:52.750 165 12563.52 60.52 54779.93 88888.00 2014-06-14 01:16:52.875 165 12563.52 60.50 54779.93 88888.00 2014-06-14 01:16:53.000 165 12563.58 60.50 54779.95 88888.00 2014-06-14 01:16:53.125 165 12563.62 60.50 54779.93 88888.00 2014-06-14 01:16:53.250 165 12563.73 60.50 54779.95 88888.00 2014-06-14 01:16:53.375 165 12563.83 60.48 54779.93 88888.00 2014-06-14 01:16:53.500 165 12563.77 60.48 54779.95 88888.00 2014-06-14 01:16:53.625 165 12563.70 60.50 54780.00 88888.00 2014-06-14 01:16:53.750 165 12563.62 60.48 54779.97 88888.00 2014-06-14 01:16:53.875 165 12563.65 60.45 54779.97 88888.00 2014-06-14 01:16:54.000 165 12563.67 60.45 54779.93 88888.00 2014-06-14 01:16:54.125 165 12563.65 60.45 54779.95 88888.00 2014-06-14 01:16:54.250 165 12563.58 60.48 54779.97 88888.00 2014-06-14 01:16:54.375 165 12563.55 60.52 54779.97 88888.00 2014-06-14 01:16:54.500 165 12563.58 60.52 54780.00 88888.00 2014-06-14 01:16:54.625 165 12563.52 60.45 54780.00 88888.00 2014-06-14 01:16:54.750 165 12563.52 60.45 54779.97 88888.00 2014-06-14 01:16:54.875 165 12563.58 60.42 54779.97 88888.00 2014-06-14 01:16:55.000 165 12563.67 60.45 54779.95 88888.00 2014-06-14 01:16:55.125 165 12563.67 60.48 54779.97 88888.00 2014-06-14 01:16:55.250 165 12563.60 60.45 54779.97 88888.00 2014-06-14 01:16:55.375 165 12563.58 60.42 54779.95 88888.00 2014-06-14 01:16:55.500 165 12563.62 60.48 54779.95 88888.00 2014-06-14 01:16:55.625 165 12563.70 60.48 54779.97 88888.00 2014-06-14 01:16:55.750 165 12563.73 60.42 54779.97 88888.00 2014-06-14 01:16:55.875 165 12563.67 60.40 54779.95 88888.00 2014-06-14 01:16:56.000 165 12563.62 60.38 54779.93 88888.00 2014-06-14 01:16:56.125 165 12563.62 60.40 54779.95 88888.00 2014-06-14 01:16:56.250 165 12563.60 60.45 54779.97 88888.00 2014-06-14 01:16:56.375 165 12563.67 60.45 54779.97 88888.00 2014-06-14 01:16:56.500 165 12563.70 60.45 54779.95 88888.00 2014-06-14 01:16:56.625 165 12563.67 60.42 54779.95 88888.00 2014-06-14 01:16:56.750 165 12563.62 60.45 54779.95 88888.00 2014-06-14 01:16:56.875 165 12563.62 60.42 54779.97 88888.00 2014-06-14 01:16:57.000 165 12563.67 60.42 54779.97 88888.00 2014-06-14 01:16:57.125 165 12563.73 60.42 54779.97 88888.00 2014-06-14 01:16:57.250 165 12563.67 60.40 54780.00 88888.00 2014-06-14 01:16:57.375 165 12563.65 60.40 54779.97 88888.00 2014-06-14 01:16:57.500 165 12563.65 60.40 54780.00 88888.00 2014-06-14 01:16:57.625 165 12563.65 60.35 54779.97 88888.00 2014-06-14 01:16:57.750 165 12563.67 60.35 54779.95 88888.00 2014-06-14 01:16:57.875 165 12563.67 60.38 54779.97 88888.00 2014-06-14 01:16:58.000 165 12563.65 60.38 54779.97 88888.00 2014-06-14 01:16:58.125 165 12563.65 60.38 54780.00 88888.00 2014-06-14 01:16:58.250 165 12563.58 60.38 54780.00 88888.00 2014-06-14 01:16:58.375 165 12563.67 60.38 54780.00 88888.00 2014-06-14 01:16:58.500 165 12563.65 60.38 54780.00 88888.00 2014-06-14 01:16:58.625 165 12563.62 60.35 54779.97 88888.00 2014-06-14 01:16:58.750 165 12563.62 60.35 54780.00 88888.00 2014-06-14 01:16:58.875 165 12563.62 60.35 54780.03 88888.00 2014-06-14 01:16:59.000 165 12563.62 60.35 54780.00 88888.00 2014-06-14 01:16:59.125 165 12563.60 60.33 54780.00 88888.00 2014-06-14 01:16:59.250 165 12563.60 60.27 54780.03 88888.00 2014-06-14 01:16:59.375 165 12563.65 60.33 54780.03 88888.00 2014-06-14 01:16:59.500 165 12563.65 60.33 54780.03 88888.00 2014-06-14 01:16:59.625 165 12563.65 60.33 54780.03 88888.00 2014-06-14 01:16:59.750 165 12563.65 60.33 54780.03 88888.00 2014-06-14 01:16:59.875 165 12563.65 60.35 54780.03 88888.00 2014-06-14 01:17:00.000 165 12563.67 60.33 54780.03 88888.00 2014-06-14 01:17:00.125 165 12563.67 60.30 54780.03 88888.00 2014-06-14 01:17:00.250 165 12563.67 60.25 54780.03 88888.00 2014-06-14 01:17:00.375 165 12563.70 60.25 54780.03 88888.00 2014-06-14 01:17:00.500 165 12563.73 60.33 54780.05 88888.00 2014-06-14 01:17:00.625 165 12563.75 60.38 54780.07 88888.00 2014-06-14 01:17:00.750 165 12563.67 60.35 54780.10 88888.00 2014-06-14 01:17:00.875 165 12563.65 60.35 54780.05 88888.00 2014-06-14 01:17:01.000 165 12563.70 60.35 54780.00 88888.00 2014-06-14 01:17:01.125 165 12563.70 60.33 54780.03 88888.00 2014-06-14 01:17:01.250 165 12563.58 60.27 54780.03 88888.00 2014-06-14 01:17:01.375 165 12563.55 60.25 54780.00 88888.00 2014-06-14 01:17:01.500 165 12563.60 60.25 54780.03 88888.00 2014-06-14 01:17:01.625 165 12563.70 60.27 54780.03 88888.00 2014-06-14 01:17:01.750 165 12563.67 60.27 54780.05 88888.00 2014-06-14 01:17:01.875 165 12563.62 60.27 54780.03 88888.00 2014-06-14 01:17:02.000 165 12563.62 60.25 54780.03 88888.00 2014-06-14 01:17:02.125 165 12563.62 60.23 54780.03 88888.00 2014-06-14 01:17:02.250 165 12563.58 60.23 54780.03 88888.00 2014-06-14 01:17:02.375 165 12563.62 60.25 54780.05 88888.00 2014-06-14 01:17:02.500 165 12563.65 60.27 54780.05 88888.00 2014-06-14 01:17:02.625 165 12563.70 60.23 54780.05 88888.00 2014-06-14 01:17:02.750 165 12563.65 60.25 54780.03 88888.00 2014-06-14 01:17:02.875 165 12563.58 60.27 54780.03 88888.00 2014-06-14 01:17:03.000 165 12563.60 60.27 54780.05 88888.00 2014-06-14 01:17:03.125 165 12563.62 60.27 54780.05 88888.00 2014-06-14 01:17:03.250 165 12563.62 60.27 54780.03 88888.00 2014-06-14 01:17:03.375 165 12563.62 60.27 54780.03 88888.00 2014-06-14 01:17:03.500 165 12563.67 60.25 54780.05 88888.00 2014-06-14 01:17:03.625 165 12563.67 60.25 54780.03 88888.00 2014-06-14 01:17:03.750 165 12563.65 60.25 54780.00 88888.00 2014-06-14 01:17:03.875 165 12563.67 60.23 54780.05 88888.00 2014-06-14 01:17:04.000 165 12563.67 60.23 54780.03 88888.00 2014-06-14 01:17:04.125 165 12563.62 60.23 54780.05 88888.00 2014-06-14 01:17:04.250 165 12563.55 60.17 54780.03 88888.00 2014-06-14 01:17:04.375 165 12563.62 60.23 54780.05 88888.00 2014-06-14 01:17:04.500 165 12563.70 60.25 54780.07 88888.00 2014-06-14 01:17:04.625 165 12563.65 60.25 54780.05 88888.00 2014-06-14 01:17:04.750 165 12563.67 60.20 54780.05 88888.00 2014-06-14 01:17:04.875 165 12563.65 60.20 54780.05 88888.00 2014-06-14 01:17:05.000 165 12563.65 60.17 54780.03 88888.00 2014-06-14 01:17:05.125 165 12563.70 60.12 54780.05 88888.00 2014-06-14 01:17:05.250 165 12563.67 60.15 54780.03 88888.00 2014-06-14 01:17:05.375 165 12563.67 60.17 54780.05 88888.00 2014-06-14 01:17:05.500 165 12563.65 60.17 54780.05 88888.00 2014-06-14 01:17:05.625 165 12563.65 60.17 54780.07 88888.00 2014-06-14 01:17:05.750 165 12563.65 60.20 54780.10 88888.00 2014-06-14 01:17:05.875 165 12563.65 60.23 54780.12 88888.00 2014-06-14 01:17:06.000 165 12563.67 60.23 54780.15 88888.00 2014-06-14 01:17:06.125 165 12563.73 60.25 54780.12 88888.00 2014-06-14 01:17:06.250 165 12563.75 60.23 54780.12 88888.00 2014-06-14 01:17:06.375 165 12563.75 60.20 54780.07 88888.00 2014-06-14 01:17:06.500 165 12563.75 60.23 54780.10 88888.00 2014-06-14 01:17:06.625 165 12563.77 60.25 54780.12 88888.00 2014-06-14 01:17:06.750 165 12563.75 60.25 54780.12 88888.00 2014-06-14 01:17:06.875 165 12563.73 60.17 54780.10 88888.00 2014-06-14 01:17:07.000 165 12563.75 60.17 54780.05 88888.00 2014-06-14 01:17:07.125 165 12563.73 60.20 54780.07 88888.00 2014-06-14 01:17:07.250 165 12563.77 60.17 54780.07 88888.00 2014-06-14 01:17:07.375 165 12563.75 60.20 54780.07 88888.00 2014-06-14 01:17:07.500 165 12563.73 60.17 54780.07 88888.00 2014-06-14 01:17:07.625 165 12563.70 60.17 54780.07 88888.00 2014-06-14 01:17:07.750 165 12563.73 60.20 54780.07 88888.00 2014-06-14 01:17:07.875 165 12563.75 60.17 54780.10 88888.00 2014-06-14 01:17:08.000 165 12563.77 60.15 54780.10 88888.00 2014-06-14 01:17:08.125 165 12563.83 60.17 54780.05 88888.00 2014-06-14 01:17:08.250 165 12563.88 60.20 54780.05 88888.00 2014-06-14 01:17:08.375 165 12563.90 60.23 54780.05 88888.00 2014-06-14 01:17:08.500 165 12563.83 60.23 54780.07 88888.00 2014-06-14 01:17:08.625 165 12563.80 60.20 54780.07 88888.00 2014-06-14 01:17:08.750 165 12563.80 60.20 54780.05 88888.00 2014-06-14 01:17:08.875 165 12563.75 60.20 54780.07 88888.00 2014-06-14 01:17:09.000 165 12563.77 60.17 54780.07 88888.00 2014-06-14 01:17:09.125 165 12563.77 60.20 54780.10 88888.00 2014-06-14 01:17:09.250 165 12563.77 60.17 54780.12 88888.00 2014-06-14 01:17:09.375 165 12563.70 60.15 54780.07 88888.00 2014-06-14 01:17:09.500 165 12563.77 60.15 54780.07 88888.00 2014-06-14 01:17:09.625 165 12563.88 60.17 54780.10 88888.00 2014-06-14 01:17:09.750 165 12563.90 60.20 54780.12 88888.00 2014-06-14 01:17:09.875 165 12563.85 60.17 54780.10 88888.00 2014-06-14 01:17:10.000 165 12563.83 60.15 54780.07 88888.00 2014-06-14 01:17:10.125 165 12563.77 60.17 54780.10 88888.00 2014-06-14 01:17:10.250 165 12563.77 60.17 54780.12 88888.00 2014-06-14 01:17:10.375 165 12563.85 60.17 54780.10 88888.00 2014-06-14 01:17:10.500 165 12563.85 60.17 54780.10 88888.00 2014-06-14 01:17:10.625 165 12563.77 60.15 54780.10 88888.00 2014-06-14 01:17:10.750 165 12563.75 60.15 54780.10 88888.00 2014-06-14 01:17:10.875 165 12563.77 60.12 54780.07 88888.00 2014-06-14 01:17:11.000 165 12563.80 60.17 54780.12 88888.00 2014-06-14 01:17:11.125 165 12563.77 60.20 54780.15 88888.00 2014-06-14 01:17:11.250 165 12563.80 60.20 54780.15 88888.00 2014-06-14 01:17:11.375 165 12563.85 60.17 54780.15 88888.00 2014-06-14 01:17:11.500 165 12563.83 60.15 54780.15 88888.00 2014-06-14 01:17:11.625 165 12563.85 60.12 54780.15 88888.00 2014-06-14 01:17:11.750 165 12563.92 60.15 54780.15 88888.00 2014-06-14 01:17:11.875 165 12563.92 60.17 54780.15 88888.00 2014-06-14 01:17:12.000 165 12563.85 60.17 54780.15 88888.00 2014-06-14 01:17:12.125 165 12563.85 60.17 54780.12 88888.00 2014-06-14 01:17:12.250 165 12563.85 60.17 54780.15 88888.00 2014-06-14 01:17:12.375 165 12563.90 60.20 54780.18 88888.00 2014-06-14 01:17:12.500 165 12563.95 60.17 54780.18 88888.00 2014-06-14 01:17:12.625 165 12563.90 60.23 54780.18 88888.00 2014-06-14 01:17:12.750 165 12563.88 60.20 54780.12 88888.00 2014-06-14 01:17:12.875 165 12563.92 60.20 54780.15 88888.00 2014-06-14 01:17:13.000 165 12563.90 60.17 54780.15 88888.00 2014-06-14 01:17:13.125 165 12563.85 60.20 54780.15 88888.00 2014-06-14 01:17:13.250 165 12563.83 60.17 54780.12 88888.00 2014-06-14 01:17:13.375 165 12563.90 60.17 54780.12 88888.00 2014-06-14 01:17:13.500 165 12563.92 60.20 54780.15 88888.00 2014-06-14 01:17:13.625 165 12563.88 60.23 54780.15 88888.00 2014-06-14 01:17:13.750 165 12563.88 60.20 54780.15 88888.00 2014-06-14 01:17:13.875 165 12563.88 60.20 54780.15 88888.00 2014-06-14 01:17:14.000 165 12563.92 60.23 54780.12 88888.00 2014-06-14 01:17:14.125 165 12563.90 60.17 54780.12 88888.00 2014-06-14 01:17:14.250 165 12563.90 60.20 54780.15 88888.00 2014-06-14 01:17:14.375 165 12563.98 60.25 54780.15 88888.00 2014-06-14 01:17:14.500 165 12563.98 60.25 54780.15 88888.00 2014-06-14 01:17:14.625 165 12563.95 60.17 54780.15 88888.00 2014-06-14 01:17:14.750 165 12563.92 60.17 54780.12 88888.00 2014-06-14 01:17:14.875 165 12563.92 60.17 54780.12 88888.00 2014-06-14 01:17:15.000 165 12563.92 60.20 54780.10 88888.00 2014-06-14 01:17:15.125 165 12563.92 60.20 54780.15 88888.00 2014-06-14 01:17:15.250 165 12563.98 60.17 54780.15 88888.00 2014-06-14 01:17:15.375 165 12563.98 60.20 54780.15 88888.00 2014-06-14 01:17:15.500 165 12564.00 60.20 54780.12 88888.00 2014-06-14 01:17:15.625 165 12563.95 60.20 54780.12 88888.00 2014-06-14 01:17:15.750 165 12563.88 60.20 54780.12 88888.00 2014-06-14 01:17:15.875 165 12563.92 60.17 54780.15 88888.00 2014-06-14 01:17:16.000 165 12563.98 60.17 54780.12 88888.00 2014-06-14 01:17:16.125 165 12563.98 60.20 54780.12 88888.00 2014-06-14 01:17:16.250 165 12563.95 60.20 54780.12 88888.00 2014-06-14 01:17:16.375 165 12563.95 60.20 54780.10 88888.00 2014-06-14 01:17:16.500 165 12563.92 60.20 54780.15 88888.00 2014-06-14 01:17:16.625 165 12564.00 60.20 54780.15 88888.00 2014-06-14 01:17:16.750 165 12564.05 60.17 54780.15 88888.00 2014-06-14 01:17:16.875 165 12564.02 60.15 54780.12 88888.00 2014-06-14 01:17:17.000 165 12564.02 60.17 54780.10 88888.00 2014-06-14 01:17:17.125 165 12564.05 60.15 54780.10 88888.00 2014-06-14 01:17:17.250 165 12564.15 60.17 54780.18 88888.00 2014-06-14 01:17:17.375 165 12564.12 60.20 54780.18 88888.00 2014-06-14 01:17:17.500 165 12564.10 60.20 54780.12 88888.00 2014-06-14 01:17:17.625 165 12564.08 60.15 54780.12 88888.00 2014-06-14 01:17:17.750 165 12564.08 60.15 54780.12 88888.00 2014-06-14 01:17:17.875 165 12564.05 60.20 54780.15 88888.00 2014-06-14 01:17:18.000 165 12564.08 60.17 54780.18 88888.00 2014-06-14 01:17:18.125 165 12564.15 60.20 54780.18 88888.00 2014-06-14 01:17:18.250 165 12564.15 60.17 54780.15 88888.00 2014-06-14 01:17:18.375 165 12564.17 60.17 54780.15 88888.00 2014-06-14 01:17:18.500 165 12564.17 60.15 54780.15 88888.00 2014-06-14 01:17:18.625 165 12564.12 60.20 54780.12 88888.00 2014-06-14 01:17:18.750 165 12564.10 60.20 54780.15 88888.00 2014-06-14 01:17:18.875 165 12564.10 60.20 54780.15 88888.00 2014-06-14 01:17:19.000 165 12564.10 60.20 54780.12 88888.00 2014-06-14 01:17:19.125 165 12564.12 60.17 54780.10 88888.00 2014-06-14 01:17:19.250 165 12564.05 60.12 54780.10 88888.00 2014-06-14 01:17:19.375 165 12564.05 60.17 54780.10 88888.00 2014-06-14 01:17:19.500 165 12564.12 60.23 54780.10 88888.00 2014-06-14 01:17:19.625 165 12564.12 60.23 54780.12 88888.00 2014-06-14 01:17:19.750 165 12564.15 60.25 54780.12 88888.00 2014-06-14 01:17:19.875 165 12564.15 60.23 54780.12 88888.00 2014-06-14 01:17:20.000 165 12564.17 60.23 54780.10 88888.00 2014-06-14 01:17:20.125 165 12564.15 60.20 54780.10 88888.00 2014-06-14 01:17:20.250 165 12564.15 60.20 54780.12 88888.00 2014-06-14 01:17:20.375 165 12564.20 60.20 54780.10 88888.00 2014-06-14 01:17:20.500 165 12564.17 60.17 54780.07 88888.00 2014-06-14 01:17:20.625 165 12564.15 60.17 54780.07 88888.00 2014-06-14 01:17:20.750 165 12564.15 60.20 54780.07 88888.00 2014-06-14 01:17:20.875 165 12564.12 60.20 54780.10 88888.00 2014-06-14 01:17:21.000 165 12564.15 60.20 54780.10 88888.00 2014-06-14 01:17:21.125 165 12564.10 60.23 54780.10 88888.00 2014-06-14 01:17:21.250 165 12564.08 60.20 54780.10 88888.00 2014-06-14 01:17:21.375 165 12564.05 60.20 54780.12 88888.00 2014-06-14 01:17:21.500 165 12564.05 60.17 54780.12 88888.00 2014-06-14 01:17:21.625 165 12564.08 60.20 54780.15 88888.00 2014-06-14 01:17:21.750 165 12564.12 60.20 54780.15 88888.00 2014-06-14 01:17:21.875 165 12564.12 60.20 54780.15 88888.00 2014-06-14 01:17:22.000 165 12564.15 60.23 54780.15 88888.00 2014-06-14 01:17:22.125 165 12564.12 60.20 54780.12 88888.00 2014-06-14 01:17:22.250 165 12564.15 60.20 54780.12 88888.00 2014-06-14 01:17:22.375 165 12564.23 60.20 54780.12 88888.00 2014-06-14 01:17:22.500 165 12564.17 60.20 54780.12 88888.00 2014-06-14 01:17:22.625 165 12564.10 60.17 54780.12 88888.00 2014-06-14 01:17:22.750 165 12564.20 60.17 54780.15 88888.00 2014-06-14 01:17:22.875 165 12564.30 60.15 54780.15 88888.00 2014-06-14 01:17:23.000 165 12564.27 60.15 54780.12 88888.00 2014-06-14 01:17:23.125 165 12564.23 60.15 54780.18 88888.00 2014-06-14 01:17:23.250 165 12564.23 60.12 54780.18 88888.00 2014-06-14 01:17:23.375 165 12564.23 60.12 54780.20 88888.00 2014-06-14 01:17:23.500 165 12564.20 60.12 54780.18 88888.00 2014-06-14 01:17:23.625 165 12564.27 60.12 54780.18 88888.00 2014-06-14 01:17:23.750 165 12564.30 60.12 54780.15 88888.00 2014-06-14 01:17:23.875 165 12564.30 60.12 54780.15 88888.00 2014-06-14 01:17:24.000 165 12564.30 60.15 54780.18 88888.00 2014-06-14 01:17:24.125 165 12564.27 60.17 54780.15 88888.00 2014-06-14 01:17:24.250 165 12564.27 60.15 54780.15 88888.00 2014-06-14 01:17:24.375 165 12564.33 60.17 54780.15 88888.00 2014-06-14 01:17:24.500 165 12564.33 60.17 54780.12 88888.00 2014-06-14 01:17:24.625 165 12564.27 60.17 54780.18 88888.00 2014-06-14 01:17:24.750 165 12564.27 60.20 54780.18 88888.00 2014-06-14 01:17:24.875 165 12564.30 60.15 54780.18 88888.00 2014-06-14 01:17:25.000 165 12564.27 60.15 54780.15 88888.00 2014-06-14 01:17:25.125 165 12564.30 60.20 54780.15 88888.00 2014-06-14 01:17:25.250 165 12564.40 60.25 54780.18 88888.00 2014-06-14 01:17:25.375 165 12564.40 60.25 54780.18 88888.00 2014-06-14 01:17:25.500 165 12564.40 60.20 54780.10 88888.00 2014-06-14 01:17:25.625 165 12564.42 60.17 54780.12 88888.00 2014-06-14 01:17:25.750 165 12564.38 60.17 54780.12 88888.00 2014-06-14 01:17:25.875 165 12564.27 60.17 54780.12 88888.00 2014-06-14 01:17:26.000 165 12564.25 60.17 54780.12 88888.00 2014-06-14 01:17:26.125 165 12564.33 60.12 54780.12 88888.00 2014-06-14 01:17:26.250 165 12564.35 60.12 54780.12 88888.00 2014-06-14 01:17:26.375 165 12564.35 60.12 54780.10 88888.00 2014-06-14 01:17:26.500 165 12564.35 60.15 54780.10 88888.00 2014-06-14 01:17:26.625 165 12564.40 60.12 54780.10 88888.00 2014-06-14 01:17:26.750 165 12564.38 60.12 54780.12 88888.00 2014-06-14 01:17:26.875 165 12564.35 60.12 54780.10 88888.00 2014-06-14 01:17:27.000 165 12564.38 60.17 54780.10 88888.00 2014-06-14 01:17:27.125 165 12564.42 60.20 54780.10 88888.00 2014-06-14 01:17:27.250 165 12564.38 60.10 54780.10 88888.00 2014-06-14 01:17:27.375 165 12564.38 60.12 54780.10 88888.00 2014-06-14 01:17:27.500 165 12564.40 60.12 54780.10 88888.00 2014-06-14 01:17:27.625 165 12564.40 60.17 54780.10 88888.00 2014-06-14 01:17:27.750 165 12564.42 60.20 54780.12 88888.00 2014-06-14 01:17:27.875 165 12564.45 60.17 54780.10 88888.00 2014-06-14 01:17:28.000 165 12564.42 60.15 54780.10 88888.00 2014-06-14 01:17:28.125 165 12564.45 60.12 54780.12 88888.00 2014-06-14 01:17:28.250 165 12564.48 60.15 54780.10 88888.00 2014-06-14 01:17:28.375 165 12564.50 60.20 54780.10 88888.00 2014-06-14 01:17:28.500 165 12564.45 60.15 54780.10 88888.00 2014-06-14 01:17:28.625 165 12564.42 60.12 54780.12 88888.00 2014-06-14 01:17:28.750 165 12564.50 60.15 54780.15 88888.00 2014-06-14 01:17:28.875 165 12564.55 60.12 54780.15 88888.00 2014-06-14 01:17:29.000 165 12564.55 60.10 54780.12 88888.00 2014-06-14 01:17:29.125 165 12564.55 60.12 54780.12 88888.00 2014-06-14 01:17:29.250 165 12564.58 60.12 54780.18 88888.00 2014-06-14 01:17:29.375 165 12564.65 60.15 54780.15 88888.00 2014-06-14 01:17:29.500 165 12564.60 60.17 54780.15 88888.00 2014-06-14 01:17:29.625 165 12564.55 60.15 54780.18 88888.00 2014-06-14 01:17:29.750 165 12564.52 60.10 54780.12 88888.00 2014-06-14 01:17:29.875 165 12564.52 60.12 54780.15 88888.00 2014-06-14 01:17:30.000 165 12564.55 60.12 54780.15 88888.00 2014-06-14 01:17:30.125 165 12564.55 60.10 54780.15 88888.00 2014-06-14 01:17:30.250 165 12564.42 60.08 54780.12 88888.00 2014-06-14 01:17:30.375 165 12564.45 60.08 54780.15 88888.00 2014-06-14 01:17:30.500 165 12564.58 60.10 54780.18 88888.00 2014-06-14 01:17:30.625 165 12564.58 60.12 54780.18 88888.00 2014-06-14 01:17:30.750 165 12564.55 60.12 54780.18 88888.00 2014-06-14 01:17:30.875 165 12564.52 60.12 54780.15 88888.00 2014-06-14 01:17:31.000 165 12564.48 60.15 54780.15 88888.00 2014-06-14 01:17:31.125 165 12564.52 60.12 54780.18 88888.00 2014-06-14 01:17:31.250 165 12564.48 60.10 54780.15 88888.00 2014-06-14 01:17:31.375 165 12564.52 60.12 54780.12 88888.00 2014-06-14 01:17:31.500 165 12564.60 60.12 54780.12 88888.00 2014-06-14 01:17:31.625 165 12564.65 60.15 54780.12 88888.00 2014-06-14 01:17:31.750 165 12564.62 60.15 54780.12 88888.00 2014-06-14 01:17:31.875 165 12564.58 60.15 54780.10 88888.00 2014-06-14 01:17:32.000 165 12564.60 60.12 54780.07 88888.00 2014-06-14 01:17:32.125 165 12564.60 60.12 54780.10 88888.00 2014-06-14 01:17:32.250 165 12564.52 60.08 54780.12 88888.00 2014-06-14 01:17:32.375 165 12564.52 60.12 54780.10 88888.00 2014-06-14 01:17:32.500 165 12564.58 60.10 54780.10 88888.00 2014-06-14 01:17:32.625 165 12564.58 60.10 54780.10 88888.00 2014-06-14 01:17:32.750 165 12564.62 60.10 54780.10 88888.00 2014-06-14 01:17:32.875 165 12564.62 60.10 54780.12 88888.00 2014-06-14 01:17:33.000 165 12564.50 60.08 54780.10 88888.00 2014-06-14 01:17:33.125 165 12564.48 60.10 54780.12 88888.00 2014-06-14 01:17:33.250 165 12564.55 60.08 54780.10 88888.00 2014-06-14 01:17:33.375 165 12564.60 60.10 54780.10 88888.00 2014-06-14 01:17:33.500 165 12564.60 60.10 54780.12 88888.00 2014-06-14 01:17:33.625 165 12564.62 60.08 54780.10 88888.00 2014-06-14 01:17:33.750 165 12564.62 60.08 54780.10 88888.00 2014-06-14 01:17:33.875 165 12564.58 60.05 54780.12 88888.00 2014-06-14 01:17:34.000 165 12564.60 60.02 54780.10 88888.00 2014-06-14 01:17:34.125 165 12564.67 60.10 54780.12 88888.00 2014-06-14 01:17:34.250 165 12564.67 60.08 54780.12 88888.00 2014-06-14 01:17:34.375 165 12564.67 60.08 54780.12 88888.00 2014-06-14 01:17:34.500 165 12564.67 60.10 54780.15 88888.00 2014-06-14 01:17:34.625 165 12564.75 60.05 54780.15 88888.00 2014-06-14 01:17:34.750 165 12564.77 60.05 54780.12 88888.00 2014-06-14 01:17:34.875 165 12564.80 60.08 54780.12 88888.00 2014-06-14 01:17:35.000 165 12564.80 60.08 54780.12 88888.00 2014-06-14 01:17:35.125 165 12564.70 60.05 54780.15 88888.00 2014-06-14 01:17:35.250 165 12564.65 60.02 54780.15 88888.00 2014-06-14 01:17:35.375 165 12564.70 60.05 54780.15 88888.00 2014-06-14 01:17:35.500 165 12564.73 60.05 54780.15 88888.00 2014-06-14 01:17:35.625 165 12564.70 60.08 54780.15 88888.00 2014-06-14 01:17:35.750 165 12564.73 60.08 54780.10 88888.00 2014-06-14 01:17:35.875 165 12564.75 60.08 54780.10 88888.00 2014-06-14 01:17:36.000 165 12564.75 60.08 54780.12 88888.00 2014-06-14 01:17:36.125 165 12564.73 60.08 54780.15 88888.00 2014-06-14 01:17:36.250 165 12564.73 60.08 54780.18 88888.00 2014-06-14 01:17:36.375 165 12564.75 60.10 54780.12 88888.00 2014-06-14 01:17:36.500 165 12564.75 60.08 54780.10 88888.00 2014-06-14 01:17:36.625 165 12564.70 60.08 54780.10 88888.00 2014-06-14 01:17:36.750 165 12564.70 60.05 54780.10 88888.00 2014-06-14 01:17:36.875 165 12564.65 60.05 54780.12 88888.00 2014-06-14 01:17:37.000 165 12564.70 60.08 54780.12 88888.00 2014-06-14 01:17:37.125 165 12564.77 60.10 54780.10 88888.00 2014-06-14 01:17:37.250 165 12564.80 60.08 54780.10 88888.00 2014-06-14 01:17:37.375 165 12564.83 60.10 54780.10 88888.00 2014-06-14 01:17:37.500 165 12564.83 60.12 54780.10 88888.00 2014-06-14 01:17:37.625 165 12564.77 60.10 54780.12 88888.00 2014-06-14 01:17:37.750 165 12564.77 60.10 54780.10 88888.00 2014-06-14 01:17:37.875 165 12564.83 60.10 54780.12 88888.00 2014-06-14 01:17:38.000 165 12564.92 60.12 54780.12 88888.00 2014-06-14 01:17:38.125 165 12564.92 60.15 54780.12 88888.00 2014-06-14 01:17:38.250 165 12564.85 60.10 54780.10 88888.00 2014-06-14 01:17:38.375 165 12564.83 60.08 54780.10 88888.00 2014-06-14 01:17:38.500 165 12564.83 60.12 54780.07 88888.00 2014-06-14 01:17:38.625 165 12564.83 60.15 54780.07 88888.00 2014-06-14 01:17:38.750 165 12564.85 60.12 54780.10 88888.00 2014-06-14 01:17:38.875 165 12564.88 60.15 54780.07 88888.00 2014-06-14 01:17:39.000 165 12564.85 60.12 54780.07 88888.00 2014-06-14 01:17:39.125 165 12564.88 60.10 54780.07 88888.00 2014-06-14 01:17:39.250 165 12564.88 60.10 54780.07 88888.00 2014-06-14 01:17:39.375 165 12564.83 60.10 54780.07 88888.00 2014-06-14 01:17:39.500 165 12564.85 60.12 54780.07 88888.00 2014-06-14 01:17:39.625 165 12564.85 60.12 54780.05 88888.00 2014-06-14 01:17:39.750 165 12564.85 60.12 54780.05 88888.00 2014-06-14 01:17:39.875 165 12564.90 60.12 54780.05 88888.00 2014-06-14 01:17:40.000 165 12564.88 60.10 54780.05 88888.00 2014-06-14 01:17:40.125 165 12564.90 60.12 54780.07 88888.00 2014-06-14 01:17:40.250 165 12564.92 60.10 54780.05 88888.00 2014-06-14 01:17:40.375 165 12564.98 60.10 54780.05 88888.00 2014-06-14 01:17:40.500 165 12564.92 60.10 54780.05 88888.00 2014-06-14 01:17:40.625 165 12564.92 60.08 54780.03 88888.00 2014-06-14 01:17:40.750 165 12564.95 60.08 54780.05 88888.00 2014-06-14 01:17:40.875 165 12564.98 60.08 54780.07 88888.00 2014-06-14 01:17:41.000 165 12565.00 60.08 54780.05 88888.00 2014-06-14 01:17:41.125 165 12564.95 60.10 54780.10 88888.00 2014-06-14 01:17:41.250 165 12564.95 60.08 54780.12 88888.00 2014-06-14 01:17:41.375 165 12564.92 60.08 54780.10 88888.00 2014-06-14 01:17:41.500 165 12564.98 60.10 54780.12 88888.00 2014-06-14 01:17:41.625 165 12565.00 60.12 54780.10 88888.00 2014-06-14 01:17:41.750 165 12565.00 60.10 54780.10 88888.00 2014-06-14 01:17:41.875 165 12564.98 60.10 54780.12 88888.00 2014-06-14 01:17:42.000 165 12564.98 60.15 54780.07 88888.00 2014-06-14 01:17:42.125 165 12564.98 60.12 54780.07 88888.00 2014-06-14 01:17:42.250 165 12565.00 60.10 54780.07 88888.00 2014-06-14 01:17:42.375 165 12565.05 60.12 54780.10 88888.00 2014-06-14 01:17:42.500 165 12565.02 60.15 54780.07 88888.00 2014-06-14 01:17:42.625 165 12564.98 60.15 54780.07 88888.00 2014-06-14 01:17:42.750 165 12564.95 60.15 54780.07 88888.00 2014-06-14 01:17:42.875 165 12564.98 60.17 54780.05 88888.00 2014-06-14 01:17:43.000 165 12565.02 60.15 54780.05 88888.00 2014-06-14 01:17:43.125 165 12565.02 60.12 54780.07 88888.00 2014-06-14 01:17:43.250 165 12565.00 60.17 54780.07 88888.00 2014-06-14 01:17:43.375 165 12565.08 60.20 54780.07 88888.00 2014-06-14 01:17:43.500 165 12565.10 60.17 54780.07 88888.00 2014-06-14 01:17:43.625 165 12565.12 60.17 54780.05 88888.00 2014-06-14 01:17:43.750 165 12565.08 60.20 54780.05 88888.00 2014-06-14 01:17:43.875 165 12565.08 60.20 54780.05 88888.00 2014-06-14 01:17:44.000 165 12565.12 60.17 54780.05 88888.00 2014-06-14 01:17:44.125 165 12565.12 60.17 54780.05 88888.00 2014-06-14 01:17:44.250 165 12565.08 60.15 54780.05 88888.00 2014-06-14 01:17:44.375 165 12565.08 60.15 54780.03 88888.00 2014-06-14 01:17:44.500 165 12565.02 60.15 54780.00 88888.00 2014-06-14 01:17:44.625 165 12565.02 60.20 54779.97 88888.00 2014-06-14 01:17:44.750 165 12565.08 60.20 54780.00 88888.00 2014-06-14 01:17:44.875 165 12565.08 60.20 54780.03 88888.00 2014-06-14 01:17:45.000 165 12565.05 60.20 54780.03 88888.00 2014-06-14 01:17:45.125 165 12565.08 60.23 54780.03 88888.00 2014-06-14 01:17:45.250 165 12565.12 60.25 54780.05 88888.00 2014-06-14 01:17:45.375 165 12565.17 60.25 54780.05 88888.00 2014-06-14 01:17:45.500 165 12565.17 60.25 54780.05 88888.00 2014-06-14 01:17:45.625 165 12565.20 60.25 54780.03 88888.00 2014-06-14 01:17:45.750 165 12565.17 60.27 54780.05 88888.00 2014-06-14 01:17:45.875 165 12565.20 60.35 54780.10 88888.00 2014-06-14 01:17:46.000 165 12565.20 60.38 54780.07 88888.00 2014-06-14 01:17:46.125 165 12565.05 60.25 54780.03 88888.00 2014-06-14 01:17:46.250 165 12565.05 60.23 54780.00 88888.00 2014-06-14 01:17:46.375 165 12565.10 60.25 54780.00 88888.00 2014-06-14 01:17:46.500 165 12565.10 60.30 54780.03 88888.00 2014-06-14 01:17:46.625 165 12565.10 60.27 54780.03 88888.00 2014-06-14 01:17:46.750 165 12565.08 60.27 54780.03 88888.00 2014-06-14 01:17:46.875 165 12565.12 60.30 54780.05 88888.00 2014-06-14 01:17:47.000 165 12565.20 60.27 54780.05 88888.00 2014-06-14 01:17:47.125 165 12565.15 60.30 54780.10 88888.00 2014-06-14 01:17:47.250 165 12565.15 60.30 54780.10 88888.00 2014-06-14 01:17:47.375 165 12565.15 60.30 54780.07 88888.00 2014-06-14 01:17:47.500 165 12565.08 60.30 54780.03 88888.00 2014-06-14 01:17:47.625 165 12565.05 60.30 54780.05 88888.00 2014-06-14 01:17:47.750 165 12565.05 60.30 54780.05 88888.00 2014-06-14 01:17:47.875 165 12565.02 60.27 54780.05 88888.00 2014-06-14 01:17:48.000 165 12565.05 60.25 54780.07 88888.00 2014-06-14 01:17:48.125 165 12565.05 60.30 54780.07 88888.00 2014-06-14 01:17:48.250 165 12565.05 60.33 54780.10 88888.00 2014-06-14 01:17:48.375 165 12565.10 60.30 54780.07 88888.00 2014-06-14 01:17:48.500 165 12565.10 60.33 54780.07 88888.00 2014-06-14 01:17:48.625 165 12565.05 60.33 54780.05 88888.00 2014-06-14 01:17:48.750 165 12565.10 60.35 54780.07 88888.00 2014-06-14 01:17:48.875 165 12565.10 60.38 54780.07 88888.00 2014-06-14 01:17:49.000 165 12565.08 60.38 54780.03 88888.00 2014-06-14 01:17:49.125 165 12565.05 60.38 54780.03 88888.00 2014-06-14 01:17:49.250 165 12565.15 60.38 54780.05 88888.00 2014-06-14 01:17:49.375 165 12565.20 60.42 54780.05 88888.00 2014-06-14 01:17:49.500 165 12565.15 60.40 54780.03 88888.00 2014-06-14 01:17:49.625 165 12565.12 60.38 54780.03 88888.00 2014-06-14 01:17:49.750 165 12565.20 60.42 54780.00 88888.00 2014-06-14 01:17:49.875 165 12565.23 60.42 54780.00 88888.00 2014-06-14 01:17:50.000 165 12565.20 60.40 54779.97 88888.00 2014-06-14 01:17:50.125 165 12565.17 60.38 54780.00 88888.00 2014-06-14 01:17:50.250 165 12565.15 60.40 54780.03 88888.00 2014-06-14 01:17:50.375 165 12565.17 60.40 54780.03 88888.00 2014-06-14 01:17:50.500 165 12565.20 60.40 54780.00 88888.00 2014-06-14 01:17:50.625 165 12565.20 60.40 54780.00 88888.00 2014-06-14 01:17:50.750 165 12565.20 60.40 54779.97 88888.00 2014-06-14 01:17:50.875 165 12565.20 60.38 54780.00 88888.00 2014-06-14 01:17:51.000 165 12565.23 60.38 54779.97 88888.00 2014-06-14 01:17:51.125 165 12565.25 60.40 54780.00 88888.00 2014-06-14 01:17:51.250 165 12565.20 60.40 54780.00 88888.00 2014-06-14 01:17:51.375 165 12565.23 60.40 54780.00 88888.00 2014-06-14 01:17:51.500 165 12565.23 60.40 54779.97 88888.00 2014-06-14 01:17:51.625 165 12565.25 60.42 54779.97 88888.00 2014-06-14 01:17:51.750 165 12565.25 60.42 54779.95 88888.00 2014-06-14 01:17:51.875 165 12565.23 60.42 54779.95 88888.00 2014-06-14 01:17:52.000 165 12565.27 60.42 54779.97 88888.00 2014-06-14 01:17:52.125 165 12565.38 60.42 54780.00 88888.00 2014-06-14 01:17:52.250 165 12565.35 60.40 54779.97 88888.00 2014-06-14 01:17:52.375 165 12565.35 60.42 54780.00 88888.00 2014-06-14 01:17:52.500 165 12565.27 60.45 54779.97 88888.00 2014-06-14 01:17:52.625 165 12565.25 60.45 54779.97 88888.00 2014-06-14 01:17:52.750 165 12565.23 60.40 54779.97 88888.00 2014-06-14 01:17:52.875 165 12565.17 60.40 54779.97 88888.00 2014-06-14 01:17:53.000 165 12565.23 60.42 54779.97 88888.00 2014-06-14 01:17:53.125 165 12565.30 60.40 54780.00 88888.00 2014-06-14 01:17:53.250 165 12565.30 60.42 54780.00 88888.00 2014-06-14 01:17:53.375 165 12565.33 60.42 54780.00 88888.00 2014-06-14 01:17:53.500 165 12565.33 60.42 54780.00 88888.00 2014-06-14 01:17:53.625 165 12565.35 60.42 54780.00 88888.00 2014-06-14 01:17:53.750 165 12565.35 60.45 54780.00 88888.00 2014-06-14 01:17:53.875 165 12565.33 60.45 54780.00 88888.00 2014-06-14 01:17:54.000 165 12565.33 60.42 54780.00 88888.00 2014-06-14 01:17:54.125 165 12565.30 60.45 54779.97 88888.00 2014-06-14 01:17:54.250 165 12565.33 60.42 54780.00 88888.00 2014-06-14 01:17:54.375 165 12565.38 60.45 54779.97 88888.00 2014-06-14 01:17:54.500 165 12565.38 60.45 54779.95 88888.00 2014-06-14 01:17:54.625 165 12565.35 60.48 54779.97 88888.00 2014-06-14 01:17:54.750 165 12565.25 60.50 54779.97 88888.00 2014-06-14 01:17:54.875 165 12565.23 60.50 54779.97 88888.00 2014-06-14 01:17:55.000 165 12565.25 60.50 54779.97 88888.00 2014-06-14 01:17:55.125 165 12565.35 60.55 54779.95 88888.00 2014-06-14 01:17:55.250 165 12565.38 60.55 54779.95 88888.00 2014-06-14 01:17:55.375 165 12565.35 60.52 54779.95 88888.00 2014-06-14 01:17:55.500 165 12565.25 60.52 54779.95 88888.00 2014-06-14 01:17:55.625 165 12565.27 60.52 54779.95 88888.00 2014-06-14 01:17:55.750 165 12565.33 60.55 54779.97 88888.00 2014-06-14 01:17:55.875 165 12565.35 60.55 54779.95 88888.00 2014-06-14 01:17:56.000 165 12565.30 60.50 54779.90 88888.00 2014-06-14 01:17:56.125 165 12565.33 60.48 54779.90 88888.00 2014-06-14 01:17:56.250 165 12565.38 60.50 54779.93 88888.00 2014-06-14 01:17:56.375 165 12565.48 60.58 54779.95 88888.00 2014-06-14 01:17:56.500 165 12565.50 60.58 54779.93 88888.00 2014-06-14 01:17:56.625 165 12565.45 60.55 54779.95 88888.00 2014-06-14 01:17:56.750 165 12565.48 60.55 54779.93 88888.00 2014-06-14 01:17:56.875 165 12565.52 60.55 54779.93 88888.00 2014-06-14 01:17:57.000 165 12565.50 60.55 54779.90 88888.00 2014-06-14 01:17:57.125 165 12565.48 60.58 54779.93 88888.00 2014-06-14 01:17:57.250 165 12565.52 60.58 54779.93 88888.00 2014-06-14 01:17:57.375 165 12565.55 60.62 54779.93 88888.00 2014-06-14 01:17:57.500 165 12565.55 60.62 54779.93 88888.00 2014-06-14 01:17:57.625 165 12565.55 60.60 54779.90 88888.00 2014-06-14 01:17:57.750 165 12565.60 60.60 54779.93 88888.00 2014-06-14 01:17:57.875 165 12565.60 60.62 54779.93 88888.00 2014-06-14 01:17:58.000 165 12565.55 60.60 54779.93 88888.00 2014-06-14 01:17:58.125 165 12565.55 60.60 54779.95 88888.00 2014-06-14 01:17:58.250 165 12565.52 60.62 54779.95 88888.00 2014-06-14 01:17:58.375 165 12565.55 60.65 54779.93 88888.00 2014-06-14 01:17:58.500 165 12565.55 60.67 54779.93 88888.00 2014-06-14 01:17:58.625 165 12565.58 60.67 54779.90 88888.00 2014-06-14 01:17:58.750 165 12565.55 60.67 54779.90 88888.00 2014-06-14 01:17:58.875 165 12565.55 60.67 54779.93 88888.00 2014-06-14 01:17:59.000 165 12565.52 60.67 54779.93 88888.00 2014-06-14 01:17:59.125 165 12565.52 60.65 54779.90 88888.00 2014-06-14 01:17:59.250 165 12565.60 60.62 54779.93 88888.00 2014-06-14 01:17:59.375 165 12565.70 60.65 54779.90 88888.00 2014-06-14 01:17:59.500 165 12565.67 60.67 54779.90 88888.00 2014-06-14 01:17:59.625 165 12565.55 60.70 54779.90 88888.00 2014-06-14 01:17:59.750 165 12565.48 60.67 54779.90 88888.00 2014-06-14 01:17:59.875 165 12565.58 60.67 54779.90 88888.00 2014-06-14 01:18:00.000 165 12565.62 60.67 54779.90 88888.00 2014-06-14 01:18:00.125 165 12565.67 60.70 54779.93 88888.00 2014-06-14 01:18:00.250 165 12565.67 60.73 54779.93 88888.00 2014-06-14 01:18:00.375 165 12565.73 60.70 54779.90 88888.00 2014-06-14 01:18:00.500 165 12565.73 60.70 54779.88 88888.00 2014-06-14 01:18:00.625 165 12565.65 60.67 54779.85 88888.00 2014-06-14 01:18:00.750 165 12565.67 60.70 54779.85 88888.00 2014-06-14 01:18:00.875 165 12565.70 60.73 54779.88 88888.00 2014-06-14 01:18:01.000 165 12565.67 60.73 54779.85 88888.00 2014-06-14 01:18:01.125 165 12565.65 60.73 54779.85 88888.00 2014-06-14 01:18:01.250 165 12565.67 60.73 54779.85 88888.00 2014-06-14 01:18:01.375 165 12565.75 60.73 54779.88 88888.00 2014-06-14 01:18:01.500 165 12565.70 60.75 54779.88 88888.00 2014-06-14 01:18:01.625 165 12565.70 60.75 54779.85 88888.00 2014-06-14 01:18:01.750 165 12565.73 60.75 54779.85 88888.00 2014-06-14 01:18:01.875 165 12565.75 60.77 54779.85 88888.00 2014-06-14 01:18:02.000 165 12565.73 60.77 54779.85 88888.00 2014-06-14 01:18:02.125 165 12565.77 60.77 54779.88 88888.00 2014-06-14 01:18:02.250 165 12565.70 60.67 54779.75 88888.00 2014-06-14 01:18:02.375 165 12565.52 60.62 54779.72 88888.00 2014-06-14 01:18:02.500 165 12565.60 60.73 54779.80 88888.00 2014-06-14 01:18:02.625 165 12565.67 60.67 54779.72 88888.00 2014-06-14 01:18:02.750 165 12565.65 60.65 54779.70 88888.00 2014-06-14 01:18:02.875 165 12565.67 60.70 54779.80 88888.00 2014-06-14 01:18:03.000 165 12565.73 60.75 54779.82 88888.00 2014-06-14 01:18:03.125 165 12565.80 60.80 54779.82 88888.00 2014-06-14 01:18:03.250 165 12565.80 60.75 54779.80 88888.00 2014-06-14 01:18:03.375 165 12565.77 60.77 54779.78 88888.00 2014-06-14 01:18:03.500 165 12565.80 60.80 54779.80 88888.00 2014-06-14 01:18:03.625 165 12565.90 60.83 54779.82 88888.00 2014-06-14 01:18:03.750 165 12565.92 60.83 54779.82 88888.00 2014-06-14 01:18:03.875 165 12565.85 60.80 54779.80 88888.00 2014-06-14 01:18:04.000 165 12565.80 60.80 54779.75 88888.00 2014-06-14 01:18:04.125 165 12565.75 60.83 54779.78 88888.00 2014-06-14 01:18:04.250 165 12565.88 60.85 54779.80 88888.00 2014-06-14 01:18:04.375 165 12565.92 60.85 54779.82 88888.00 2014-06-14 01:18:04.500 165 12565.90 60.83 54779.80 88888.00 2014-06-14 01:18:04.625 165 12565.85 60.85 54779.85 88888.00 2014-06-14 01:18:04.750 165 12565.90 60.88 54779.82 88888.00 2014-06-14 01:18:04.875 165 12565.95 60.85 54779.80 88888.00 2014-06-14 01:18:05.000 165 12565.88 60.85 54779.80 88888.00 2014-06-14 01:18:05.125 165 12565.85 60.85 54779.82 88888.00 2014-06-14 01:18:05.250 165 12565.88 60.85 54779.85 88888.00 2014-06-14 01:18:05.375 165 12565.90 60.88 54779.85 88888.00 2014-06-14 01:18:05.500 165 12565.90 60.92 54779.85 88888.00 2014-06-14 01:18:05.625 165 12565.90 60.90 54779.82 88888.00 2014-06-14 01:18:05.750 165 12565.92 60.85 54779.80 88888.00 2014-06-14 01:18:05.875 165 12566.00 60.85 54779.82 88888.00 2014-06-14 01:18:06.000 165 12565.98 60.77 54779.75 88888.00 2014-06-14 01:18:06.125 165 12565.80 60.67 54779.68 88888.00 2014-06-14 01:18:06.250 165 12565.95 60.80 54779.82 88888.00 2014-06-14 01:18:06.375 165 12566.05 60.90 54779.85 88888.00 2014-06-14 01:18:06.500 165 12566.02 60.88 54779.80 88888.00 2014-06-14 01:18:06.625 165 12566.00 60.88 54779.78 88888.00 2014-06-14 01:18:06.750 165 12566.05 60.90 54779.80 88888.00 2014-06-14 01:18:06.875 165 12566.10 60.90 54779.80 88888.00 2014-06-14 01:18:07.000 165 12566.08 60.90 54779.78 88888.00 2014-06-14 01:18:07.125 165 12566.00 60.90 54779.72 88888.00 2014-06-14 01:18:07.250 165 12566.02 60.90 54779.78 88888.00 2014-06-14 01:18:07.375 165 12566.10 60.92 54779.80 88888.00 2014-06-14 01:18:07.500 165 12566.02 60.92 54779.78 88888.00 2014-06-14 01:18:07.625 165 12566.02 60.92 54779.72 88888.00 2014-06-14 01:18:07.750 165 12566.08 60.92 54779.72 88888.00 2014-06-14 01:18:07.875 165 12566.15 60.92 54779.72 88888.00 2014-06-14 01:18:08.000 165 12566.20 60.92 54779.70 88888.00 2014-06-14 01:18:08.125 165 12566.20 60.95 54779.72 88888.00 2014-06-14 01:18:08.250 165 12566.15 60.92 54779.72 88888.00 2014-06-14 01:18:08.375 165 12566.15 60.92 54779.72 88888.00 2014-06-14 01:18:08.500 165 12566.15 60.92 54779.75 88888.00 2014-06-14 01:18:08.625 165 12566.17 60.95 54779.72 88888.00 2014-06-14 01:18:08.750 165 12566.12 60.95 54779.72 88888.00 2014-06-14 01:18:08.875 165 12566.10 60.95 54779.72 88888.00 2014-06-14 01:18:09.000 165 12566.15 60.95 54779.70 88888.00 2014-06-14 01:18:09.125 165 12566.23 61.00 54779.72 88888.00 2014-06-14 01:18:09.250 165 12566.20 61.00 54779.72 88888.00 2014-06-14 01:18:09.375 165 12566.27 61.00 54779.70 88888.00 2014-06-14 01:18:09.500 165 12566.33 61.00 54779.72 88888.00 2014-06-14 01:18:09.625 165 12566.33 60.95 54779.70 88888.00 2014-06-14 01:18:09.750 165 12566.27 60.92 54779.68 88888.00 2014-06-14 01:18:09.875 165 12566.23 60.95 54779.68 88888.00 2014-06-14 01:18:10.000 165 12566.25 61.00 54779.72 88888.00 2014-06-14 01:18:10.125 165 12566.35 61.02 54779.70 88888.00 2014-06-14 01:18:10.250 165 12566.33 60.98 54779.70 88888.00 2014-06-14 01:18:10.375 165 12566.35 60.98 54779.68 88888.00 2014-06-14 01:18:10.500 165 12566.35 61.00 54779.65 88888.00 2014-06-14 01:18:10.625 165 12566.35 61.00 54779.68 88888.00 2014-06-14 01:18:10.750 165 12566.33 61.00 54779.70 88888.00 2014-06-14 01:18:10.875 165 12566.33 61.02 54779.72 88888.00 2014-06-14 01:18:11.000 165 12566.33 61.02 54779.72 88888.00 2014-06-14 01:18:11.125 165 12566.40 61.08 54779.75 88888.00 2014-06-14 01:18:11.250 165 12566.40 61.05 54779.75 88888.00 2014-06-14 01:18:11.375 165 12566.35 61.02 54779.72 88888.00 2014-06-14 01:18:11.500 165 12566.35 60.98 54779.70 88888.00 2014-06-14 01:18:11.625 165 12566.35 61.02 54779.68 88888.00 2014-06-14 01:18:11.750 165 12566.35 61.02 54779.72 88888.00 2014-06-14 01:18:11.875 165 12566.35 61.02 54779.72 88888.00 2014-06-14 01:18:12.000 165 12566.38 61.02 54779.68 88888.00 2014-06-14 01:18:12.125 165 12566.35 61.02 54779.70 88888.00 2014-06-14 01:18:12.250 165 12566.38 61.05 54779.70 88888.00 2014-06-14 01:18:12.375 165 12566.48 61.05 54779.70 88888.00 2014-06-14 01:18:12.500 165 12566.42 61.05 54779.68 88888.00 2014-06-14 01:18:12.625 165 12566.42 61.05 54779.68 88888.00 2014-06-14 01:18:12.750 165 12566.40 61.08 54779.65 88888.00 2014-06-14 01:18:12.875 165 12566.40 61.10 54779.68 88888.00 2014-06-14 01:18:13.000 165 12566.40 61.10 54779.70 88888.00 2014-06-14 01:18:13.125 165 12566.38 61.10 54779.70 88888.00 2014-06-14 01:18:13.250 165 12566.38 61.08 54779.68 88888.00 2014-06-14 01:18:13.375 165 12566.42 61.10 54779.68 88888.00 2014-06-14 01:18:13.500 165 12566.40 61.15 54779.68 88888.00 2014-06-14 01:18:13.625 165 12566.45 61.15 54779.68 88888.00 2014-06-14 01:18:13.750 165 12566.58 61.17 54779.68 88888.00 2014-06-14 01:18:13.875 165 12566.58 61.20 54779.68 88888.00 2014-06-14 01:18:14.000 165 12566.55 61.15 54779.65 88888.00 2014-06-14 01:18:14.125 165 12566.52 61.08 54779.65 88888.00 2014-06-14 01:18:14.250 165 12566.45 61.12 54779.65 88888.00 2014-06-14 01:18:14.375 165 12566.45 61.17 54779.68 88888.00 2014-06-14 01:18:14.500 165 12566.52 61.20 54779.65 88888.00 2014-06-14 01:18:14.625 165 12566.58 61.17 54779.65 88888.00 2014-06-14 01:18:14.750 165 12566.55 61.15 54779.65 88888.00 2014-06-14 01:18:14.875 165 12566.55 61.17 54779.62 88888.00 2014-06-14 01:18:15.000 165 12566.52 61.17 54779.62 88888.00 2014-06-14 01:18:15.125 165 12566.58 61.15 54779.62 88888.00 2014-06-14 01:18:15.250 165 12566.62 61.17 54779.62 88888.00 2014-06-14 01:18:15.375 165 12566.60 61.15 54779.60 88888.00 2014-06-14 01:18:15.500 165 12566.58 61.15 54779.55 88888.00 2014-06-14 01:18:15.625 165 12566.65 61.17 54779.62 88888.00 2014-06-14 01:18:15.750 165 12566.77 61.25 54779.68 88888.00 2014-06-14 01:18:15.875 165 12566.83 61.25 54779.65 88888.00 2014-06-14 01:18:16.000 165 12566.80 61.25 54779.62 88888.00 2014-06-14 01:18:16.125 165 12566.67 61.23 54779.60 88888.00 2014-06-14 01:18:16.250 165 12566.62 61.20 54779.60 88888.00 2014-06-14 01:18:16.375 165 12566.67 61.17 54779.62 88888.00 2014-06-14 01:18:16.500 165 12566.73 61.17 54779.62 88888.00 2014-06-14 01:18:16.625 165 12566.77 61.20 54779.60 88888.00 2014-06-14 01:18:16.750 165 12566.75 61.23 54779.62 88888.00 2014-06-14 01:18:16.875 165 12566.73 61.20 54779.65 88888.00 2014-06-14 01:18:17.000 165 12566.67 61.20 54779.60 88888.00 2014-06-14 01:18:17.125 165 12566.62 61.17 54779.60 88888.00 2014-06-14 01:18:17.250 165 12566.65 61.17 54779.62 88888.00 2014-06-14 01:18:17.375 165 12566.70 61.23 54779.65 88888.00 2014-06-14 01:18:17.500 165 12566.70 61.23 54779.62 88888.00 2014-06-14 01:18:17.625 165 12566.70 61.23 54779.60 88888.00 2014-06-14 01:18:17.750 165 12566.73 61.23 54779.60 88888.00 2014-06-14 01:18:17.875 165 12566.77 61.23 54779.60 88888.00 2014-06-14 01:18:18.000 165 12566.83 61.23 54779.60 88888.00 2014-06-14 01:18:18.125 165 12566.85 61.23 54779.60 88888.00 2014-06-14 01:18:18.250 165 12566.77 61.23 54779.60 88888.00 2014-06-14 01:18:18.375 165 12566.73 61.25 54779.60 88888.00 2014-06-14 01:18:18.500 165 12566.73 61.30 54779.60 88888.00 2014-06-14 01:18:18.625 165 12566.77 61.30 54779.60 88888.00 2014-06-14 01:18:18.750 165 12566.83 61.27 54779.57 88888.00 2014-06-14 01:18:18.875 165 12566.88 61.30 54779.55 88888.00 2014-06-14 01:18:19.000 165 12566.80 61.33 54779.55 88888.00 2014-06-14 01:18:19.125 165 12566.77 61.33 54779.57 88888.00 2014-06-14 01:18:19.250 165 12566.73 61.30 54779.57 88888.00 2014-06-14 01:18:19.375 165 12566.75 61.33 54779.57 88888.00 2014-06-14 01:18:19.500 165 12566.80 61.35 54779.60 88888.00 2014-06-14 01:18:19.625 165 12566.88 61.38 54779.57 88888.00 2014-06-14 01:18:19.750 165 12566.90 61.38 54779.57 88888.00 2014-06-14 01:18:19.875 165 12566.88 61.35 54779.53 88888.00 2014-06-14 01:18:20.000 165 12566.88 61.35 54779.57 88888.00 2014-06-14 01:18:20.125 165 12566.85 61.38 54779.57 88888.00 2014-06-14 01:18:20.250 165 12566.80 61.38 54779.57 88888.00 2014-06-14 01:18:20.375 165 12566.77 61.35 54779.55 88888.00 2014-06-14 01:18:20.500 165 12566.75 61.38 54779.55 88888.00 2014-06-14 01:18:20.625 165 12566.77 61.35 54779.55 88888.00 2014-06-14 01:18:20.750 165 12566.80 61.38 54779.55 88888.00 2014-06-14 01:18:20.875 165 12566.80 61.38 54779.55 88888.00 2014-06-14 01:18:21.000 165 12566.75 61.35 54779.55 88888.00 2014-06-14 01:18:21.125 165 12566.75 61.38 54779.57 88888.00 2014-06-14 01:18:21.250 165 12566.80 61.38 54779.57 88888.00 2014-06-14 01:18:21.375 165 12566.90 61.40 54779.57 88888.00 2014-06-14 01:18:21.500 165 12566.88 61.42 54779.55 88888.00 2014-06-14 01:18:21.625 165 12566.85 61.42 54779.53 88888.00 2014-06-14 01:18:21.750 165 12566.90 61.40 54779.53 88888.00 2014-06-14 01:18:21.875 165 12566.90 61.38 54779.53 88888.00 2014-06-14 01:18:22.000 165 12566.92 61.38 54779.50 88888.00 2014-06-14 01:18:22.125 165 12566.92 61.40 54779.53 88888.00 2014-06-14 01:18:22.250 165 12566.90 61.42 54779.55 88888.00 2014-06-14 01:18:22.375 165 12566.88 61.45 54779.55 88888.00 2014-06-14 01:18:22.500 165 12566.88 61.42 54779.53 88888.00 2014-06-14 01:18:22.625 165 12566.92 61.40 54779.53 88888.00 2014-06-14 01:18:22.750 165 12566.98 61.42 54779.53 88888.00 2014-06-14 01:18:22.875 165 12566.98 61.45 54779.53 88888.00 2014-06-14 01:18:23.000 165 12566.98 61.42 54779.50 88888.00 2014-06-14 01:18:23.125 165 12567.00 61.42 54779.55 88888.00 2014-06-14 01:18:23.250 165 12567.02 61.42 54779.50 88888.00 2014-06-14 01:18:23.375 165 12567.02 61.40 54779.50 88888.00 2014-06-14 01:18:23.500 165 12567.02 61.42 54779.50 88888.00 2014-06-14 01:18:23.625 165 12567.02 61.42 54779.53 88888.00 2014-06-14 01:18:23.750 165 12567.02 61.45 54779.53 88888.00 2014-06-14 01:18:23.875 165 12566.95 61.48 54779.53 88888.00 2014-06-14 01:18:24.000 165 12566.92 61.50 54779.55 88888.00 2014-06-14 01:18:24.125 165 12566.98 61.50 54779.55 88888.00 2014-06-14 01:18:24.250 165 12567.00 61.48 54779.53 88888.00 2014-06-14 01:18:24.375 165 12567.10 61.50 54779.50 88888.00 2014-06-14 01:18:24.500 165 12567.10 61.52 54779.50 88888.00 2014-06-14 01:18:24.625 165 12567.08 61.55 54779.50 88888.00 2014-06-14 01:18:24.750 165 12567.05 61.55 54779.55 88888.00 2014-06-14 01:18:24.875 165 12567.00 61.55 54779.55 88888.00 2014-06-14 01:18:25.000 165 12567.00 61.52 54779.53 88888.00 2014-06-14 01:18:25.125 165 12566.98 61.52 54779.50 88888.00 2014-06-14 01:18:25.250 165 12567.02 61.50 54779.50 88888.00 2014-06-14 01:18:25.375 165 12567.12 61.50 54779.50 88888.00 2014-06-14 01:18:25.500 165 12567.15 61.50 54779.53 88888.00 2014-06-14 01:18:25.625 165 12567.10 61.50 54779.50 88888.00 2014-06-14 01:18:25.750 165 12567.08 61.52 54779.47 88888.00 2014-06-14 01:18:25.875 165 12567.15 61.52 54779.50 88888.00 2014-06-14 01:18:26.000 165 12567.15 61.50 54779.47 88888.00 2014-06-14 01:18:26.125 165 12567.15 61.52 54779.53 88888.00 2014-06-14 01:18:26.250 165 12567.08 61.55 54779.55 88888.00 2014-06-14 01:18:26.375 165 12567.10 61.55 54779.53 88888.00 2014-06-14 01:18:26.500 165 12567.12 61.58 54779.50 88888.00 2014-06-14 01:18:26.625 165 12567.05 61.58 54779.50 88888.00 2014-06-14 01:18:26.750 165 12567.10 61.58 54779.50 88888.00 2014-06-14 01:18:26.875 165 12567.12 61.55 54779.50 88888.00 2014-06-14 01:18:27.000 165 12567.12 61.55 54779.50 88888.00 2014-06-14 01:18:27.125 165 12567.10 61.58 54779.53 88888.00 2014-06-14 01:18:27.250 165 12567.12 61.58 54779.50 88888.00 2014-06-14 01:18:27.375 165 12567.15 61.58 54779.45 88888.00 2014-06-14 01:18:27.500 165 12567.15 61.62 54779.45 88888.00 2014-06-14 01:18:27.625 165 12567.15 61.62 54779.47 88888.00 2014-06-14 01:18:27.750 165 12567.20 61.62 54779.45 88888.00 2014-06-14 01:18:27.875 165 12567.20 61.60 54779.47 88888.00 2014-06-14 01:18:28.000 165 12567.20 61.60 54779.47 88888.00 2014-06-14 01:18:28.125 165 12567.23 61.60 54779.50 88888.00 2014-06-14 01:18:28.250 165 12567.27 61.62 54779.53 88888.00 2014-06-14 01:18:28.375 165 12567.23 61.60 54779.53 88888.00 2014-06-14 01:18:28.500 165 12567.17 61.60 54779.50 88888.00 2014-06-14 01:18:28.625 165 12567.15 61.60 54779.50 88888.00 2014-06-14 01:18:28.750 165 12567.17 61.60 54779.47 88888.00 2014-06-14 01:18:28.875 165 12567.15 61.60 54779.45 88888.00 2014-06-14 01:18:29.000 165 12567.17 61.62 54779.47 88888.00 2014-06-14 01:18:29.125 165 12567.25 61.62 54779.55 88888.00 2014-06-14 01:18:29.250 165 12567.25 61.60 54779.50 88888.00 2014-06-14 01:18:29.375 165 12567.27 61.62 54779.53 88888.00 2014-06-14 01:18:29.500 165 12567.35 61.62 54779.50 88888.00 2014-06-14 01:18:29.625 165 12567.40 61.62 54779.47 88888.00 2014-06-14 01:18:29.750 165 12567.42 61.62 54779.47 88888.00 2014-06-14 01:18:29.875 165 12567.45 61.62 54779.50 88888.00 2014-06-14 01:18:30.000 165 12567.42 61.65 54779.50 88888.00 2014-06-14 01:18:30.125 165 12567.35 61.65 54779.50 88888.00 2014-06-14 01:18:30.250 165 12567.30 61.65 54779.50 88888.00 2014-06-14 01:18:30.375 165 12567.30 61.62 54779.47 88888.00 2014-06-14 01:18:30.500 165 12567.33 61.70 54779.50 88888.00 2014-06-14 01:18:30.625 165 12567.40 61.70 54779.50 88888.00 2014-06-14 01:18:30.750 165 12567.35 61.67 54779.47 88888.00 2014-06-14 01:18:30.875 165 12567.38 61.65 54779.47 88888.00 2014-06-14 01:18:31.000 165 12567.45 61.65 54779.45 88888.00 2014-06-14 01:18:31.125 165 12567.38 61.67 54779.45 88888.00 2014-06-14 01:18:31.250 165 12567.38 61.67 54779.47 88888.00 2014-06-14 01:18:31.375 165 12567.48 61.67 54779.45 88888.00 2014-06-14 01:18:31.500 165 12567.45 61.70 54779.45 88888.00 2014-06-14 01:18:31.625 165 12567.42 61.67 54779.45 88888.00 2014-06-14 01:18:31.750 165 12567.48 61.73 54779.45 88888.00 2014-06-14 01:18:31.875 165 12567.48 61.70 54779.43 88888.00 2014-06-14 01:18:32.000 165 12567.48 61.70 54779.43 88888.00 2014-06-14 01:18:32.125 165 12567.50 61.73 54779.45 88888.00 2014-06-14 01:18:32.250 165 12567.48 61.67 54779.45 88888.00 2014-06-14 01:18:32.375 165 12567.45 61.73 54779.47 88888.00 2014-06-14 01:18:32.500 165 12567.45 61.75 54779.45 88888.00 2014-06-14 01:18:32.625 165 12567.48 61.75 54779.43 88888.00 2014-06-14 01:18:32.750 165 12567.48 61.73 54779.43 88888.00 2014-06-14 01:18:32.875 165 12567.50 61.75 54779.43 88888.00 2014-06-14 01:18:33.000 165 12567.52 61.75 54779.43 88888.00 2014-06-14 01:18:33.125 165 12567.55 61.75 54779.43 88888.00 2014-06-14 01:18:33.250 165 12567.55 61.80 54779.43 88888.00 2014-06-14 01:18:33.375 165 12567.52 61.80 54779.43 88888.00 2014-06-14 01:18:33.500 165 12567.50 61.75 54779.40 88888.00 2014-06-14 01:18:33.625 165 12567.52 61.73 54779.40 88888.00 2014-06-14 01:18:33.750 165 12567.55 61.77 54779.43 88888.00 2014-06-14 01:18:33.875 165 12567.50 61.80 54779.40 88888.00 2014-06-14 01:18:34.000 165 12567.55 61.83 54779.40 88888.00 2014-06-14 01:18:34.125 165 12567.55 61.80 54779.40 88888.00 2014-06-14 01:18:34.250 165 12567.50 61.75 54779.40 88888.00 2014-06-14 01:18:34.375 165 12567.48 61.77 54779.40 88888.00 2014-06-14 01:18:34.500 165 12567.52 61.80 54779.40 88888.00 2014-06-14 01:18:34.625 165 12567.60 61.80 54779.40 88888.00 2014-06-14 01:18:34.750 165 12567.65 61.80 54779.40 88888.00 2014-06-14 01:18:34.875 165 12567.67 61.77 54779.43 88888.00 2014-06-14 01:18:35.000 165 12567.70 61.80 54779.43 88888.00 2014-06-14 01:18:35.125 165 12567.67 61.77 54779.45 88888.00 2014-06-14 01:18:35.250 165 12567.67 61.75 54779.45 88888.00 2014-06-14 01:18:35.375 165 12567.65 61.77 54779.45 88888.00 2014-06-14 01:18:35.500 165 12567.67 61.77 54779.43 88888.00 2014-06-14 01:18:35.625 165 12567.70 61.77 54779.43 88888.00 2014-06-14 01:18:35.750 165 12567.70 61.80 54779.45 88888.00 2014-06-14 01:18:35.875 165 12567.60 61.77 54779.45 88888.00 2014-06-14 01:18:36.000 165 12567.62 61.80 54779.45 88888.00 2014-06-14 01:18:36.125 165 12567.73 61.83 54779.45 88888.00 2014-06-14 01:18:36.250 165 12567.75 61.83 54779.43 88888.00 2014-06-14 01:18:36.375 165 12567.75 61.80 54779.43 88888.00 2014-06-14 01:18:36.500 165 12567.73 61.85 54779.45 88888.00 2014-06-14 01:18:36.625 165 12567.67 61.88 54779.45 88888.00 2014-06-14 01:18:36.750 165 12567.70 61.85 54779.45 88888.00 2014-06-14 01:18:36.875 165 12567.75 61.85 54779.45 88888.00 2014-06-14 01:18:37.000 165 12567.80 61.85 54779.43 88888.00 2014-06-14 01:18:37.125 165 12567.85 61.85 54779.43 88888.00 2014-06-14 01:18:37.250 165 12567.88 61.85 54779.43 88888.00 2014-06-14 01:18:37.375 165 12567.90 61.83 54779.43 88888.00 2014-06-14 01:18:37.500 165 12567.85 61.85 54779.40 88888.00 2014-06-14 01:18:37.625 165 12567.77 61.88 54779.40 88888.00 2014-06-14 01:18:37.750 165 12567.83 61.88 54779.38 88888.00 2014-06-14 01:18:37.875 165 12567.88 61.85 54779.35 88888.00 2014-06-14 01:18:38.000 165 12567.83 61.88 54779.35 88888.00 2014-06-14 01:18:38.125 165 12567.85 61.90 54779.38 88888.00 2014-06-14 01:18:38.250 165 12567.83 61.85 54779.38 88888.00 2014-06-14 01:18:38.375 165 12567.85 61.88 54779.35 88888.00 2014-06-14 01:18:38.500 165 12567.92 61.90 54779.35 88888.00 2014-06-14 01:18:38.625 165 12567.95 61.90 54779.38 88888.00 2014-06-14 01:18:38.750 165 12567.92 61.88 54779.38 88888.00 2014-06-14 01:18:38.875 165 12567.92 61.88 54779.38 88888.00 2014-06-14 01:18:39.000 165 12567.98 61.90 54779.38 88888.00 2014-06-14 01:18:39.125 165 12567.95 61.88 54779.38 88888.00 2014-06-14 01:18:39.250 165 12567.88 61.90 54779.32 88888.00 2014-06-14 01:18:39.375 165 12567.90 61.90 54779.35 88888.00 2014-06-14 01:18:39.500 165 12567.98 61.92 54779.35 88888.00 2014-06-14 01:18:39.625 165 12568.02 61.90 54779.38 88888.00 2014-06-14 01:18:39.750 165 12568.05 61.92 54779.38 88888.00 2014-06-14 01:18:39.875 165 12568.05 61.90 54779.35 88888.00 2014-06-14 01:18:40.000 165 12568.10 61.90 54779.35 88888.00 2014-06-14 01:18:40.125 165 12568.15 61.92 54779.35 88888.00 2014-06-14 01:18:40.250 165 12568.10 61.90 54779.32 88888.00 2014-06-14 01:18:40.375 165 12568.10 61.90 54779.28 88888.00 2014-06-14 01:18:40.500 165 12568.05 61.92 54779.30 88888.00 2014-06-14 01:18:40.625 165 12568.08 61.95 54779.32 88888.00 2014-06-14 01:18:40.750 165 12568.05 61.92 54779.35 88888.00 2014-06-14 01:18:40.875 165 12568.05 61.90 54779.35 88888.00 2014-06-14 01:18:41.000 165 12568.05 61.90 54779.35 88888.00 2014-06-14 01:18:41.125 165 12568.02 61.90 54779.35 88888.00 2014-06-14 01:18:41.250 165 12568.00 61.90 54779.32 88888.00 2014-06-14 01:18:41.375 165 12568.02 61.90 54779.30 88888.00 2014-06-14 01:18:41.500 165 12568.10 61.90 54779.32 88888.00 2014-06-14 01:18:41.625 165 12568.12 61.92 54779.35 88888.00 2014-06-14 01:18:41.750 165 12568.10 61.90 54779.35 88888.00 2014-06-14 01:18:41.875 165 12568.10 61.88 54779.32 88888.00 2014-06-14 01:18:42.000 165 12568.10 61.92 54779.38 88888.00 2014-06-14 01:18:42.125 165 12568.10 61.95 54779.38 88888.00 2014-06-14 01:18:42.250 165 12568.10 61.90 54779.32 88888.00 2014-06-14 01:18:42.375 165 12568.23 61.92 54779.30 88888.00 2014-06-14 01:18:42.500 165 12568.27 61.92 54779.30 88888.00 2014-06-14 01:18:42.625 165 12568.27 61.95 54779.32 88888.00 2014-06-14 01:18:42.750 165 12568.25 61.95 54779.32 88888.00 2014-06-14 01:18:42.875 165 12568.27 61.92 54779.32 88888.00 2014-06-14 01:18:43.000 165 12568.27 61.95 54779.32 88888.00 2014-06-14 01:18:43.125 165 12568.35 61.98 54779.35 88888.00 2014-06-14 01:18:43.250 165 12568.25 62.00 54779.32 88888.00 2014-06-14 01:18:43.375 165 12568.20 62.00 54779.35 88888.00 2014-06-14 01:18:43.500 165 12568.20 62.00 54779.32 88888.00 2014-06-14 01:18:43.625 165 12568.30 62.00 54779.32 88888.00 2014-06-14 01:18:43.750 165 12568.35 62.00 54779.35 88888.00 2014-06-14 01:18:43.875 165 12568.27 62.00 54779.38 88888.00 2014-06-14 01:18:44.000 165 12568.25 61.98 54779.35 88888.00 2014-06-14 01:18:44.125 165 12568.25 62.00 54779.32 88888.00 2014-06-14 01:18:44.250 165 12568.25 62.00 54779.32 88888.00 2014-06-14 01:18:44.375 165 12568.33 62.00 54779.30 88888.00 2014-06-14 01:18:44.500 165 12568.30 62.02 54779.32 88888.00 2014-06-14 01:18:44.625 165 12568.33 62.05 54779.30 88888.00 2014-06-14 01:18:44.750 165 12568.33 62.00 54779.28 88888.00 2014-06-14 01:18:44.875 165 12568.27 61.98 54779.28 88888.00 2014-06-14 01:18:45.000 165 12568.33 61.98 54779.28 88888.00 2014-06-14 01:18:45.125 165 12568.33 62.02 54779.28 88888.00 2014-06-14 01:18:45.250 165 12568.35 62.02 54779.32 88888.00 2014-06-14 01:18:45.375 165 12568.35 62.00 54779.30 88888.00 2014-06-14 01:18:45.500 165 12568.25 61.98 54779.28 88888.00 2014-06-14 01:18:45.625 165 12568.33 62.00 54779.25 88888.00 2014-06-14 01:18:45.750 165 12568.48 62.02 54779.30 88888.00 2014-06-14 01:18:45.875 165 12568.50 62.02 54779.28 88888.00 2014-06-14 01:18:46.000 165 12568.45 62.02 54779.25 88888.00 2014-06-14 01:18:46.125 165 12568.45 62.02 54779.30 88888.00 2014-06-14 01:18:46.250 165 12568.45 62.05 54779.30 88888.00 2014-06-14 01:18:46.375 165 12568.45 62.02 54779.28 88888.00 2014-06-14 01:18:46.500 165 12568.38 61.95 54779.20 88888.00 2014-06-14 01:18:46.625 165 12568.38 61.95 54779.18 88888.00 2014-06-14 01:18:46.750 165 12568.30 61.92 54779.22 88888.00 2014-06-14 01:18:46.875 165 12568.45 62.00 54779.30 88888.00 2014-06-14 01:18:47.000 165 12568.58 62.05 54779.30 88888.00 2014-06-14 01:18:47.125 165 12568.58 62.05 54779.28 88888.00 2014-06-14 01:18:47.250 165 12568.55 62.02 54779.28 88888.00 2014-06-14 01:18:47.375 165 12568.50 62.02 54779.28 88888.00 2014-06-14 01:18:47.500 165 12568.52 62.05 54779.30 88888.00 2014-06-14 01:18:47.625 165 12568.52 62.05 54779.30 88888.00 2014-06-14 01:18:47.750 165 12568.55 62.08 54779.30 88888.00 2014-06-14 01:18:47.875 165 12568.58 62.05 54779.32 88888.00 2014-06-14 01:18:48.000 165 12568.58 62.08 54779.25 88888.00 2014-06-14 01:18:48.125 165 12568.58 62.10 54779.32 88888.00 2014-06-14 01:18:48.250 165 12568.50 62.05 54779.35 88888.00 2014-06-14 01:18:48.375 165 12568.55 62.10 54779.32 88888.00 2014-06-14 01:18:48.500 165 12568.55 62.12 54779.35 88888.00 2014-06-14 01:18:48.625 165 12568.58 62.15 54779.32 88888.00 2014-06-14 01:18:48.750 165 12568.60 62.15 54779.32 88888.00 2014-06-14 01:18:48.875 165 12568.58 62.12 54779.30 88888.00 2014-06-14 01:18:49.000 165 12568.58 62.12 54779.30 88888.00 2014-06-14 01:18:49.125 165 12568.60 62.15 54779.30 88888.00 2014-06-14 01:18:49.250 165 12568.65 62.15 54779.28 88888.00 2014-06-14 01:18:49.375 165 12568.67 62.12 54779.28 88888.00 2014-06-14 01:18:49.500 165 12568.62 62.12 54779.28 88888.00 2014-06-14 01:18:49.625 165 12568.55 62.17 54779.30 88888.00 2014-06-14 01:18:49.750 165 12568.65 62.23 54779.32 88888.00 2014-06-14 01:18:49.875 165 12568.75 62.23 54779.30 88888.00 2014-06-14 01:18:50.000 165 12568.75 62.17 54779.28 88888.00 2014-06-14 01:18:50.125 165 12568.75 62.17 54779.30 88888.00 2014-06-14 01:18:50.250 165 12568.73 62.17 54779.28 88888.00 2014-06-14 01:18:50.375 165 12568.70 62.15 54779.28 88888.00 2014-06-14 01:18:50.500 165 12568.73 62.17 54779.25 88888.00 2014-06-14 01:18:50.625 165 12568.75 62.20 54779.28 88888.00 2014-06-14 01:18:50.750 165 12568.80 62.23 54779.28 88888.00 2014-06-14 01:18:50.875 165 12568.80 62.23 54779.25 88888.00 2014-06-14 01:18:51.000 165 12568.77 62.23 54779.22 88888.00 2014-06-14 01:18:51.125 165 12568.83 62.23 54779.25 88888.00 2014-06-14 01:18:51.250 165 12568.90 62.20 54779.28 88888.00 2014-06-14 01:18:51.375 165 12568.88 62.20 54779.22 88888.00 2014-06-14 01:18:51.500 165 12568.73 62.23 54779.20 88888.00 2014-06-14 01:18:51.625 165 12568.77 62.27 54779.22 88888.00 2014-06-14 01:18:51.750 165 12568.80 62.27 54779.28 88888.00 2014-06-14 01:18:51.875 165 12568.83 62.23 54779.28 88888.00 2014-06-14 01:18:52.000 165 12568.85 62.20 54779.25 88888.00 2014-06-14 01:18:52.125 165 12568.83 62.20 54779.28 88888.00 2014-06-14 01:18:52.250 165 12568.88 62.27 54779.28 88888.00 2014-06-14 01:18:52.375 165 12568.90 62.27 54779.25 88888.00 2014-06-14 01:18:52.500 165 12568.92 62.23 54779.22 88888.00 2014-06-14 01:18:52.625 165 12568.98 62.27 54779.28 88888.00 2014-06-14 01:18:52.750 165 12569.12 62.38 54779.32 88888.00 2014-06-14 01:18:52.875 165 12569.08 62.27 54779.30 88888.00 2014-06-14 01:18:53.000 165 12568.92 62.23 54779.25 88888.00 2014-06-14 01:18:53.125 165 12568.90 62.25 54779.25 88888.00 2014-06-14 01:18:53.250 165 12568.80 62.25 54779.28 88888.00 2014-06-14 01:18:53.375 165 12568.90 62.25 54779.28 88888.00 2014-06-14 01:18:53.500 165 12568.95 62.25 54779.25 88888.00 2014-06-14 01:18:53.625 165 12568.90 62.25 54779.25 88888.00 2014-06-14 01:18:53.750 165 12568.88 62.25 54779.25 88888.00 2014-06-14 01:18:53.875 165 12568.88 62.25 54779.22 88888.00 2014-06-14 01:18:54.000 165 12568.92 62.25 54779.25 88888.00 2014-06-14 01:18:54.125 165 12569.08 62.27 54779.28 88888.00 2014-06-14 01:18:54.250 165 12569.05 62.30 54779.28 88888.00 2014-06-14 01:18:54.375 165 12569.00 62.30 54779.28 88888.00 2014-06-14 01:18:54.500 165 12569.00 62.33 54779.25 88888.00 2014-06-14 01:18:54.625 165 12568.98 62.33 54779.22 88888.00 2014-06-14 01:18:54.750 165 12569.00 62.30 54779.20 88888.00 2014-06-14 01:18:54.875 165 12569.00 62.33 54779.20 88888.00 2014-06-14 01:18:55.000 165 12569.02 62.33 54779.22 88888.00 2014-06-14 01:18:55.125 165 12569.02 62.35 54779.22 88888.00 2014-06-14 01:18:55.250 165 12569.00 62.33 54779.22 88888.00 2014-06-14 01:18:55.375 165 12569.08 62.35 54779.25 88888.00 2014-06-14 01:18:55.500 165 12569.10 62.33 54779.20 88888.00 2014-06-14 01:18:55.625 165 12569.10 62.33 54779.20 88888.00 2014-06-14 01:18:55.750 165 12569.17 62.35 54779.22 88888.00 2014-06-14 01:18:55.875 165 12569.23 62.35 54779.20 88888.00 2014-06-14 01:18:56.000 165 12569.20 62.35 54779.20 88888.00 2014-06-14 01:18:56.125 165 12569.23 62.35 54779.20 88888.00 2014-06-14 01:18:56.250 165 12569.20 62.35 54779.20 88888.00 2014-06-14 01:18:56.375 165 12569.15 62.38 54779.20 88888.00 2014-06-14 01:18:56.500 165 12569.15 62.38 54779.20 88888.00 2014-06-14 01:18:56.625 165 12569.20 62.38 54779.20 88888.00 2014-06-14 01:18:56.750 165 12569.17 62.35 54779.18 88888.00 2014-06-14 01:18:56.875 165 12569.23 62.35 54779.20 88888.00 2014-06-14 01:18:57.000 165 12569.25 62.40 54779.20 88888.00 2014-06-14 01:18:57.125 165 12569.23 62.40 54779.20 88888.00 2014-06-14 01:18:57.250 165 12569.23 62.40 54779.22 88888.00 2014-06-14 01:18:57.375 165 12569.23 62.42 54779.20 88888.00 2014-06-14 01:18:57.500 165 12569.25 62.40 54779.18 88888.00 2014-06-14 01:18:57.625 165 12569.25 62.45 54779.18 88888.00 2014-06-14 01:18:57.750 165 12569.23 62.45 54779.20 88888.00 2014-06-14 01:18:57.875 165 12569.25 62.42 54779.20 88888.00 2014-06-14 01:18:58.000 165 12569.27 62.45 54779.18 88888.00 2014-06-14 01:18:58.125 165 12569.27 62.45 54779.22 88888.00 2014-06-14 01:18:58.250 165 12569.20 62.42 54779.22 88888.00 2014-06-14 01:18:58.375 165 12569.25 62.45 54779.22 88888.00 2014-06-14 01:18:58.500 165 12569.38 62.45 54779.22 88888.00 2014-06-14 01:18:58.625 165 12569.40 62.48 54779.22 88888.00 2014-06-14 01:18:58.750 165 12569.45 62.45 54779.20 88888.00 2014-06-14 01:18:58.875 165 12569.42 62.45 54779.18 88888.00 2014-06-14 01:18:59.000 165 12569.40 62.42 54779.18 88888.00 2014-06-14 01:18:59.125 165 12569.35 62.42 54779.20 88888.00 2014-06-14 01:18:59.250 165 12569.35 62.42 54779.20 88888.00 2014-06-14 01:18:59.375 165 12569.40 62.45 54779.20 88888.00 2014-06-14 01:18:59.500 165 12569.40 62.42 54779.20 88888.00 2014-06-14 01:18:59.625 165 12569.35 62.42 54779.18 88888.00 2014-06-14 01:18:59.750 165 12569.38 62.42 54779.20 88888.00 2014-06-14 01:18:59.875 165 12569.40 62.48 54779.20 88888.00 2014-06-14 01:19:00.000 165 12569.42 62.48 54779.20 88888.00 2014-06-14 01:19:00.125 165 12569.48 62.45 54779.20 88888.00 2014-06-14 01:19:00.250 165 12569.42 62.42 54779.20 88888.00 2014-06-14 01:19:00.375 165 12569.45 62.42 54779.20 88888.00 2014-06-14 01:19:00.500 165 12569.45 62.45 54779.20 88888.00 2014-06-14 01:19:00.625 165 12569.50 62.48 54779.20 88888.00 2014-06-14 01:19:00.750 165 12569.52 62.50 54779.22 88888.00 2014-06-14 01:19:00.875 165 12569.55 62.50 54779.20 88888.00 2014-06-14 01:19:01.000 165 12569.55 62.50 54779.20 88888.00 2014-06-14 01:19:01.125 165 12569.52 62.52 54779.22 88888.00 2014-06-14 01:19:01.250 165 12569.48 62.50 54779.20 88888.00 2014-06-14 01:19:01.375 165 12569.50 62.48 54779.20 88888.00 2014-06-14 01:19:01.500 165 12569.58 62.50 54779.20 88888.00 2014-06-14 01:19:01.625 165 12569.55 62.50 54779.18 88888.00 2014-06-14 01:19:01.750 165 12569.55 62.52 54779.18 88888.00 2014-06-14 01:19:01.875 165 12569.52 62.52 54779.18 88888.00 2014-06-14 01:19:02.000 165 12569.58 62.50 54779.18 88888.00 2014-06-14 01:19:02.125 165 12569.60 62.52 54779.18 88888.00 2014-06-14 01:19:02.250 165 12569.60 62.52 54779.18 88888.00 2014-06-14 01:19:02.375 165 12569.62 62.50 54779.15 88888.00 2014-06-14 01:19:02.500 165 12569.65 62.52 54779.18 88888.00 2014-06-14 01:19:02.625 165 12569.65 62.55 54779.18 88888.00 2014-06-14 01:19:02.750 165 12569.67 62.55 54779.18 88888.00 2014-06-14 01:19:02.875 165 12569.75 62.55 54779.18 88888.00 2014-06-14 01:19:03.000 165 12569.75 62.55 54779.20 88888.00 2014-06-14 01:19:03.125 165 12569.70 62.55 54779.18 88888.00 2014-06-14 01:19:03.250 165 12569.65 62.60 54779.18 88888.00 2014-06-14 01:19:03.375 165 12569.70 62.62 54779.18 88888.00 2014-06-14 01:19:03.500 165 12569.73 62.62 54779.20 88888.00 2014-06-14 01:19:03.625 165 12569.73 62.62 54779.18 88888.00 2014-06-14 01:19:03.750 165 12569.80 62.60 54779.18 88888.00 2014-06-14 01:19:03.875 165 12569.88 62.65 54779.18 88888.00 2014-06-14 01:19:04.000 165 12569.92 62.67 54779.20 88888.00 2014-06-14 01:19:04.125 165 12569.83 62.65 54779.18 88888.00 2014-06-14 01:19:04.250 165 12569.80 62.60 54779.18 88888.00 2014-06-14 01:19:04.375 165 12569.88 62.62 54779.18 88888.00 2014-06-14 01:19:04.500 165 12569.92 62.60 54779.10 88888.00 2014-06-14 01:19:04.625 165 12569.88 62.60 54779.10 88888.00 2014-06-14 01:19:04.750 165 12569.85 62.60 54779.15 88888.00 2014-06-14 01:19:04.875 165 12569.88 62.60 54779.18 88888.00 2014-06-14 01:19:05.000 165 12569.92 62.60 54779.18 88888.00 2014-06-14 01:19:05.125 165 12569.95 62.62 54779.15 88888.00 2014-06-14 01:19:05.250 165 12569.90 62.62 54779.15 88888.00 2014-06-14 01:19:05.375 165 12569.90 62.60 54779.12 88888.00 2014-06-14 01:19:05.500 165 12569.90 62.60 54779.12 88888.00 2014-06-14 01:19:05.625 165 12570.00 62.65 54779.15 88888.00 2014-06-14 01:19:05.750 165 12570.08 62.65 54779.15 88888.00 2014-06-14 01:19:05.875 165 12570.02 62.65 54779.12 88888.00 2014-06-14 01:19:06.000 165 12570.02 62.65 54779.12 88888.00 2014-06-14 01:19:06.125 165 12570.02 62.65 54779.15 88888.00 2014-06-14 01:19:06.250 165 12570.00 62.67 54779.18 88888.00 2014-06-14 01:19:06.375 165 12570.00 62.67 54779.18 88888.00 2014-06-14 01:19:06.500 165 12569.92 62.70 54779.20 88888.00 2014-06-14 01:19:06.625 165 12569.92 62.70 54779.20 88888.00 2014-06-14 01:19:06.750 165 12570.00 62.73 54779.20 88888.00 2014-06-14 01:19:06.875 165 12569.98 62.75 54779.20 88888.00 2014-06-14 01:19:07.000 165 12570.00 62.70 54779.18 88888.00 2014-06-14 01:19:07.125 165 12570.02 62.73 54779.18 88888.00 2014-06-14 01:19:07.250 165 12570.00 62.73 54779.12 88888.00 2014-06-14 01:19:07.375 165 12570.05 62.73 54779.12 88888.00 2014-06-14 01:19:07.500 165 12570.02 62.70 54779.12 88888.00 2014-06-14 01:19:07.625 165 12570.00 62.70 54779.12 88888.00 2014-06-14 01:19:07.750 165 12570.02 62.73 54779.10 88888.00 2014-06-14 01:19:07.875 165 12570.08 62.73 54779.12 88888.00 2014-06-14 01:19:08.000 165 12570.08 62.73 54779.15 88888.00 2014-06-14 01:19:08.125 165 12570.08 62.75 54779.15 88888.00 2014-06-14 01:19:08.250 165 12570.05 62.80 54779.15 88888.00 2014-06-14 01:19:08.375 165 12570.08 62.83 54779.15 88888.00 2014-06-14 01:19:08.500 165 12570.05 62.80 54779.12 88888.00 2014-06-14 01:19:08.625 165 12570.05 62.77 54779.10 88888.00 2014-06-14 01:19:08.750 165 12570.08 62.77 54779.10 88888.00 2014-06-14 01:19:08.875 165 12570.12 62.77 54779.15 88888.00 2014-06-14 01:19:09.000 165 12570.12 62.80 54779.18 88888.00 2014-06-14 01:19:09.125 165 12570.12 62.83 54779.18 88888.00 2014-06-14 01:19:09.250 165 12570.17 62.80 54779.18 88888.00 2014-06-14 01:19:09.375 165 12570.25 62.80 54779.15 88888.00 2014-06-14 01:19:09.500 165 12570.17 62.83 54779.15 88888.00 2014-06-14 01:19:09.625 165 12570.15 62.83 54779.12 88888.00 2014-06-14 01:19:09.750 165 12570.17 62.85 54779.15 88888.00 2014-06-14 01:19:09.875 165 12570.25 62.85 54779.15 88888.00 2014-06-14 01:19:10.000 165 12570.20 62.80 54779.15 88888.00 2014-06-14 01:19:10.125 165 12570.20 62.85 54779.12 88888.00 2014-06-14 01:19:10.250 165 12570.23 62.83 54779.12 88888.00 2014-06-14 01:19:10.375 165 12570.30 62.85 54779.15 88888.00 2014-06-14 01:19:10.500 165 12570.30 62.83 54779.18 88888.00 2014-06-14 01:19:10.625 165 12570.25 62.83 54779.18 88888.00 2014-06-14 01:19:10.750 165 12570.30 62.83 54779.18 88888.00 2014-06-14 01:19:10.875 165 12570.33 62.83 54779.20 88888.00 2014-06-14 01:19:11.000 165 12570.30 62.85 54779.20 88888.00 2014-06-14 01:19:11.125 165 12570.25 62.88 54779.20 88888.00 2014-06-14 01:19:11.250 165 12570.27 62.88 54779.20 88888.00 2014-06-14 01:19:11.375 165 12570.38 62.90 54779.20 88888.00 2014-06-14 01:19:11.500 165 12570.38 62.83 54779.18 88888.00 2014-06-14 01:19:11.625 165 12570.35 62.83 54779.20 88888.00 2014-06-14 01:19:11.750 165 12570.33 62.85 54779.20 88888.00 2014-06-14 01:19:11.875 165 12570.30 62.88 54779.20 88888.00 2014-06-14 01:19:12.000 165 12570.33 62.90 54779.18 88888.00 2014-06-14 01:19:12.125 165 12570.35 62.92 54779.18 88888.00 2014-06-14 01:19:12.250 165 12570.30 62.90 54779.20 88888.00 2014-06-14 01:19:12.375 165 12570.30 62.90 54779.20 88888.00 2014-06-14 01:19:12.500 165 12570.27 62.88 54779.18 88888.00 2014-06-14 01:19:12.625 165 12570.27 62.90 54779.18 88888.00 2014-06-14 01:19:12.750 165 12570.33 62.95 54779.22 88888.00 2014-06-14 01:19:12.875 165 12570.35 62.95 54779.22 88888.00 2014-06-14 01:19:13.000 165 12570.42 62.95 54779.22 88888.00 2014-06-14 01:19:13.125 165 12570.40 62.95 54779.20 88888.00 2014-06-14 01:19:13.250 165 12570.35 62.92 54779.20 88888.00 2014-06-14 01:19:13.375 165 12570.33 62.98 54779.20 88888.00 2014-06-14 01:19:13.500 165 12570.35 62.95 54779.18 88888.00 2014-06-14 01:19:13.625 165 12570.42 62.95 54779.18 88888.00 2014-06-14 01:19:13.750 165 12570.45 63.00 54779.20 88888.00 2014-06-14 01:19:13.875 165 12570.48 62.98 54779.18 88888.00 2014-06-14 01:19:14.000 165 12570.52 62.98 54779.18 88888.00 2014-06-14 01:19:14.125 165 12570.48 62.98 54779.20 88888.00 2014-06-14 01:19:14.250 165 12570.42 62.98 54779.20 88888.00 2014-06-14 01:19:14.375 165 12570.48 62.95 54779.18 88888.00 2014-06-14 01:19:14.500 165 12570.50 62.98 54779.20 88888.00 2014-06-14 01:19:14.625 165 12570.50 63.02 54779.20 88888.00 2014-06-14 01:19:14.750 165 12570.45 63.00 54779.20 88888.00 2014-06-14 01:19:14.875 165 12570.45 63.00 54779.20 88888.00 2014-06-14 01:19:15.000 165 12570.48 63.02 54779.20 88888.00 2014-06-14 01:19:15.125 165 12570.50 63.02 54779.20 88888.00 2014-06-14 01:19:15.250 165 12570.45 63.00 54779.20 88888.00 2014-06-14 01:19:15.375 165 12570.50 63.02 54779.20 88888.00 2014-06-14 01:19:15.500 165 12570.45 63.05 54779.20 88888.00 2014-06-14 01:19:15.625 165 12570.42 63.02 54779.18 88888.00 2014-06-14 01:19:15.750 165 12570.42 63.05 54779.22 88888.00 2014-06-14 01:19:15.875 165 12570.45 63.02 54779.22 88888.00 2014-06-14 01:19:16.000 165 12570.48 63.02 54779.18 88888.00 2014-06-14 01:19:16.125 165 12570.48 63.02 54779.20 88888.00 2014-06-14 01:19:16.250 165 12570.48 63.02 54779.22 88888.00 2014-06-14 01:19:16.375 165 12570.52 63.05 54779.22 88888.00 2014-06-14 01:19:16.500 165 12570.55 63.10 54779.22 88888.00 2014-06-14 01:19:16.625 165 12570.58 63.08 54779.22 88888.00 2014-06-14 01:19:16.750 165 12570.58 63.02 54779.20 88888.00 2014-06-14 01:19:16.875 165 12570.55 63.02 54779.20 88888.00 2014-06-14 01:19:17.000 165 12570.48 63.02 54779.18 88888.00 2014-06-14 01:19:17.125 165 12570.52 63.02 54779.20 88888.00 2014-06-14 01:19:17.250 165 12570.55 63.02 54779.22 88888.00 2014-06-14 01:19:17.375 165 12570.60 63.05 54779.22 88888.00 2014-06-14 01:19:17.500 165 12570.58 63.08 54779.22 88888.00 2014-06-14 01:19:17.625 165 12570.55 63.08 54779.22 88888.00 2014-06-14 01:19:17.750 165 12570.62 63.05 54779.25 88888.00 2014-06-14 01:19:17.875 165 12570.73 63.08 54779.28 88888.00 2014-06-14 01:19:18.000 165 12570.75 63.08 54779.25 88888.00 2014-06-14 01:19:18.125 165 12570.73 63.08 54779.25 88888.00 2014-06-14 01:19:18.250 165 12570.67 63.05 54779.22 88888.00 2014-06-14 01:19:18.375 165 12570.67 63.08 54779.22 88888.00 2014-06-14 01:19:18.500 165 12570.67 63.10 54779.25 88888.00 2014-06-14 01:19:18.625 165 12570.70 63.15 54779.25 88888.00 2014-06-14 01:19:18.750 165 12570.77 63.15 54779.25 88888.00 2014-06-14 01:19:18.875 165 12570.75 63.12 54779.28 88888.00 2014-06-14 01:19:19.000 165 12570.73 63.10 54779.25 88888.00 2014-06-14 01:19:19.125 165 12570.70 63.08 54779.22 88888.00 2014-06-14 01:19:19.250 165 12570.75 63.10 54779.22 88888.00 2014-06-14 01:19:19.375 165 12570.83 63.15 54779.25 88888.00 2014-06-14 01:19:19.500 165 12570.80 63.12 54779.28 88888.00 2014-06-14 01:19:19.625 165 12570.80 63.10 54779.28 88888.00 2014-06-14 01:19:19.750 165 12570.83 63.12 54779.25 88888.00 2014-06-14 01:19:19.875 165 12570.80 63.12 54779.28 88888.00 2014-06-14 01:19:20.000 165 12570.75 63.15 54779.28 88888.00 2014-06-14 01:19:20.125 165 12570.80 63.15 54779.28 88888.00 2014-06-14 01:19:20.250 165 12570.83 63.15 54779.25 88888.00 2014-06-14 01:19:20.375 165 12570.77 63.12 54779.22 88888.00 2014-06-14 01:19:20.500 165 12570.80 63.15 54779.22 88888.00 2014-06-14 01:19:20.625 165 12570.83 63.15 54779.25 88888.00 2014-06-14 01:19:20.750 165 12570.83 63.17 54779.25 88888.00 2014-06-14 01:19:20.875 165 12570.85 63.20 54779.28 88888.00 2014-06-14 01:19:21.000 165 12570.83 63.20 54779.28 88888.00 2014-06-14 01:19:21.125 165 12570.80 63.17 54779.25 88888.00 2014-06-14 01:19:21.250 165 12570.80 63.17 54779.28 88888.00 2014-06-14 01:19:21.375 165 12570.80 63.20 54779.30 88888.00 2014-06-14 01:19:21.500 165 12570.83 63.20 54779.30 88888.00 2014-06-14 01:19:21.625 165 12570.85 63.17 54779.30 88888.00 2014-06-14 01:19:21.750 165 12570.88 63.20 54779.28 88888.00 2014-06-14 01:19:21.875 165 12570.92 63.20 54779.28 88888.00 2014-06-14 01:19:22.000 165 12570.90 63.17 54779.25 88888.00 2014-06-14 01:19:22.125 165 12570.90 63.20 54779.25 88888.00 2014-06-14 01:19:22.250 165 12570.83 63.23 54779.30 88888.00 2014-06-14 01:19:22.375 165 12570.80 63.23 54779.30 88888.00 2014-06-14 01:19:22.500 165 12570.83 63.20 54779.30 88888.00 2014-06-14 01:19:22.625 165 12570.83 63.15 54779.30 88888.00 2014-06-14 01:19:22.750 165 12570.80 63.15 54779.30 88888.00 2014-06-14 01:19:22.875 165 12570.85 63.12 54779.30 88888.00 2014-06-14 01:19:23.000 165 12570.90 63.15 54779.30 88888.00 2014-06-14 01:19:23.125 165 12570.90 63.12 54779.32 88888.00 2014-06-14 01:19:23.250 165 12570.92 63.17 54779.38 88888.00 2014-06-14 01:19:23.375 165 12571.02 63.23 54779.40 88888.00 2014-06-14 01:19:23.500 165 12570.98 63.15 54779.38 88888.00 2014-06-14 01:19:23.625 165 12570.98 63.23 54779.40 88888.00 2014-06-14 01:19:23.750 165 12571.05 63.23 54779.40 88888.00 2014-06-14 01:19:23.875 165 12571.08 63.17 54779.38 88888.00 2014-06-14 01:19:24.000 165 12571.02 63.15 54779.38 88888.00 2014-06-14 01:19:24.125 165 12570.98 63.15 54779.40 88888.00 2014-06-14 01:19:24.250 165 12570.95 63.15 54779.38 88888.00 2014-06-14 01:19:24.375 165 12571.02 63.15 54779.40 88888.00 2014-06-14 01:19:24.500 165 12571.10 63.20 54779.43 88888.00 2014-06-14 01:19:24.625 165 12571.10 63.20 54779.43 88888.00 2014-06-14 01:19:24.750 165 12571.00 63.15 54779.38 88888.00 2014-06-14 01:19:24.875 165 12570.95 63.15 54779.38 88888.00 2014-06-14 01:19:25.000 165 12570.92 63.20 54779.43 88888.00 2014-06-14 01:19:25.125 165 12570.95 63.20 54779.43 88888.00 2014-06-14 01:19:25.250 165 12570.92 63.15 54779.40 88888.00 2014-06-14 01:19:25.375 165 12570.98 63.17 54779.40 88888.00 2014-06-14 01:19:25.500 165 12570.98 63.20 54779.40 88888.00 2014-06-14 01:19:25.625 165 12570.90 63.20 54779.38 88888.00 2014-06-14 01:19:25.750 165 12570.92 63.20 54779.38 88888.00 2014-06-14 01:19:25.875 165 12571.00 63.20 54779.38 88888.00 2014-06-14 01:19:26.000 165 12571.02 63.23 54779.38 88888.00 2014-06-14 01:19:26.125 165 12571.00 63.23 54779.40 88888.00 2014-06-14 01:19:26.250 165 12570.98 63.20 54779.43 88888.00 2014-06-14 01:19:26.375 165 12571.00 63.17 54779.45 88888.00 2014-06-14 01:19:26.500 165 12571.05 63.17 54779.43 88888.00 2014-06-14 01:19:26.625 165 12571.08 63.20 54779.43 88888.00 2014-06-14 01:19:26.750 165 12571.10 63.20 54779.43 88888.00 2014-06-14 01:19:26.875 165 12571.12 63.17 54779.43 88888.00 2014-06-14 01:19:27.000 165 12571.12 63.20 54779.40 88888.00 2014-06-14 01:19:27.125 165 12571.10 63.20 54779.43 88888.00 2014-06-14 01:19:27.250 165 12571.05 63.23 54779.43 88888.00 2014-06-14 01:19:27.375 165 12571.08 63.20 54779.40 88888.00 2014-06-14 01:19:27.500 165 12571.15 63.17 54779.38 88888.00 2014-06-14 01:19:27.625 165 12571.17 63.17 54779.40 88888.00 2014-06-14 01:19:27.750 165 12571.10 63.20 54779.40 88888.00 2014-06-14 01:19:27.875 165 12571.05 63.20 54779.43 88888.00 2014-06-14 01:19:28.000 165 12571.08 63.23 54779.40 88888.00 2014-06-14 01:19:28.125 165 12571.12 63.23 54779.40 88888.00 2014-06-14 01:19:28.250 165 12571.15 63.23 54779.43 88888.00 2014-06-14 01:19:28.375 165 12571.12 63.27 54779.45 88888.00 2014-06-14 01:19:28.500 165 12571.05 63.25 54779.40 88888.00 2014-06-14 01:19:28.625 165 12571.02 63.17 54779.43 88888.00 2014-06-14 01:19:28.750 165 12571.05 63.20 54779.43 88888.00 2014-06-14 01:19:28.875 165 12571.08 63.25 54779.43 88888.00 2014-06-14 01:19:29.000 165 12571.10 63.23 54779.43 88888.00 2014-06-14 01:19:29.125 165 12571.12 63.23 54779.45 88888.00 2014-06-14 01:19:29.250 165 12571.10 63.23 54779.47 88888.00 2014-06-14 01:19:29.375 165 12571.10 63.25 54779.50 88888.00 2014-06-14 01:19:29.500 165 12571.12 63.25 54779.47 88888.00 2014-06-14 01:19:29.625 165 12571.20 63.25 54779.50 88888.00 2014-06-14 01:19:29.750 165 12571.27 63.25 54779.53 88888.00 2014-06-14 01:19:29.875 165 12571.27 63.23 54779.53 88888.00 2014-06-14 01:19:30.000 165 12571.20 63.23 54779.50 88888.00 2014-06-14 01:19:30.125 165 12571.17 63.20 54779.50 88888.00 2014-06-14 01:19:30.250 165 12571.23 63.25 54779.53 88888.00 2014-06-14 01:19:30.375 165 12571.27 63.25 54779.55 88888.00 2014-06-14 01:19:30.500 165 12571.33 63.25 54779.55 88888.00 2014-06-14 01:19:30.625 165 12571.30 63.27 54779.50 88888.00 2014-06-14 01:19:30.750 165 12571.30 63.27 54779.53 88888.00 2014-06-14 01:19:30.875 165 12571.30 63.25 54779.50 88888.00 2014-06-14 01:19:31.000 165 12571.20 63.23 54779.47 88888.00 2014-06-14 01:19:31.125 165 12571.17 63.25 54779.47 88888.00 2014-06-14 01:19:31.250 165 12571.20 63.27 54779.47 88888.00 2014-06-14 01:19:31.375 165 12571.27 63.27 54779.47 88888.00 2014-06-14 01:19:31.500 165 12571.27 63.25 54779.47 88888.00 2014-06-14 01:19:31.625 165 12571.30 63.25 54779.47 88888.00 2014-06-14 01:19:31.750 165 12571.35 63.27 54779.47 88888.00 2014-06-14 01:19:31.875 165 12571.33 63.27 54779.50 88888.00 2014-06-14 01:19:32.000 165 12571.27 63.30 54779.45 88888.00 2014-06-14 01:19:32.125 165 12571.25 63.27 54779.47 88888.00 2014-06-14 01:19:32.250 165 12571.25 63.25 54779.47 88888.00 2014-06-14 01:19:32.375 165 12571.27 63.25 54779.50 88888.00 2014-06-14 01:19:32.500 165 12571.33 63.27 54779.53 88888.00 2014-06-14 01:19:32.625 165 12571.35 63.27 54779.53 88888.00 2014-06-14 01:19:32.750 165 12571.35 63.27 54779.53 88888.00 2014-06-14 01:19:32.875 165 12571.35 63.27 54779.53 88888.00 2014-06-14 01:19:33.000 165 12571.38 63.25 54779.50 88888.00 2014-06-14 01:19:33.125 165 12571.45 63.27 54779.53 88888.00 2014-06-14 01:19:33.250 165 12571.42 63.25 54779.53 88888.00 2014-06-14 01:19:33.375 165 12571.40 63.23 54779.50 88888.00 2014-06-14 01:19:33.500 165 12571.42 63.27 54779.53 88888.00 2014-06-14 01:19:33.625 165 12571.45 63.30 54779.53 88888.00 2014-06-14 01:19:33.750 165 12571.40 63.27 54779.50 88888.00 2014-06-14 01:19:33.875 165 12571.40 63.27 54779.53 88888.00 2014-06-14 01:19:34.000 165 12571.42 63.27 54779.50 88888.00 2014-06-14 01:19:34.125 165 12571.52 63.30 54779.55 88888.00 2014-06-14 01:19:34.250 165 12571.50 63.27 54779.55 88888.00 2014-06-14 01:19:34.375 165 12571.48 63.30 54779.53 88888.00 2014-06-14 01:19:34.500 165 12571.45 63.27 54779.53 88888.00 2014-06-14 01:19:34.625 165 12571.45 63.25 54779.53 88888.00 2014-06-14 01:19:34.750 165 12571.50 63.25 54779.53 88888.00 2014-06-14 01:19:34.875 165 12571.50 63.25 54779.55 88888.00 2014-06-14 01:19:35.000 165 12571.48 63.25 54779.55 88888.00 2014-06-14 01:19:35.125 165 12571.40 63.25 54779.55 88888.00 2014-06-14 01:19:35.250 165 12571.38 63.25 54779.55 88888.00 2014-06-14 01:19:35.375 165 12571.40 63.25 54779.55 88888.00 2014-06-14 01:19:35.500 165 12571.48 63.27 54779.55 88888.00 2014-06-14 01:19:35.625 165 12571.52 63.25 54779.55 88888.00 2014-06-14 01:19:35.750 165 12571.52 63.27 54779.57 88888.00 2014-06-14 01:19:35.875 165 12571.52 63.30 54779.57 88888.00 2014-06-14 01:19:36.000 165 12571.52 63.27 54779.55 88888.00 2014-06-14 01:19:36.125 165 12571.50 63.27 54779.57 88888.00 2014-06-14 01:19:36.250 165 12571.52 63.30 54779.62 88888.00 2014-06-14 01:19:36.375 165 12571.55 63.30 54779.62 88888.00 2014-06-14 01:19:36.500 165 12571.50 63.30 54779.60 88888.00 2014-06-14 01:19:36.625 165 12571.50 63.27 54779.57 88888.00 2014-06-14 01:19:36.750 165 12571.50 63.33 54779.62 88888.00 2014-06-14 01:19:36.875 165 12571.52 63.35 54779.62 88888.00 2014-06-14 01:19:37.000 165 12571.55 63.38 54779.60 88888.00 2014-06-14 01:19:37.125 165 12571.50 63.33 54779.57 88888.00 2014-06-14 01:19:37.250 165 12571.50 63.33 54779.57 88888.00 2014-06-14 01:19:37.375 165 12571.52 63.33 54779.60 88888.00 2014-06-14 01:19:37.500 165 12571.52 63.33 54779.57 88888.00 2014-06-14 01:19:37.625 165 12571.58 63.33 54779.57 88888.00 2014-06-14 01:19:37.750 165 12571.62 63.33 54779.57 88888.00 2014-06-14 01:19:37.875 165 12571.65 63.33 54779.57 88888.00 2014-06-14 01:19:38.000 165 12571.65 63.33 54779.57 88888.00 2014-06-14 01:19:38.125 165 12571.70 63.30 54779.60 88888.00 2014-06-14 01:19:38.250 165 12571.65 63.35 54779.60 88888.00 2014-06-14 01:19:38.375 165 12571.65 63.33 54779.57 88888.00 2014-06-14 01:19:38.500 165 12571.62 63.33 54779.57 88888.00 2014-06-14 01:19:38.625 165 12571.67 63.27 54779.60 88888.00 2014-06-14 01:19:38.750 165 12571.73 63.27 54779.62 88888.00 2014-06-14 01:19:38.875 165 12571.75 63.30 54779.60 88888.00 2014-06-14 01:19:39.000 165 12571.77 63.35 54779.60 88888.00 2014-06-14 01:19:39.125 165 12571.80 63.30 54779.60 88888.00 2014-06-14 01:19:39.250 165 12571.70 63.27 54779.60 88888.00 2014-06-14 01:19:39.375 165 12571.70 63.27 54779.62 88888.00 2014-06-14 01:19:39.500 165 12571.75 63.30 54779.62 88888.00 2014-06-14 01:19:39.625 165 12571.77 63.30 54779.62 88888.00 2014-06-14 01:19:39.750 165 12571.80 63.33 54779.62 88888.00 2014-06-14 01:19:39.875 165 12571.80 63.30 54779.62 88888.00 2014-06-14 01:19:40.000 165 12571.85 63.33 54779.62 88888.00 2014-06-14 01:19:40.125 165 12571.85 63.30 54779.65 88888.00 2014-06-14 01:19:40.250 165 12571.80 63.30 54779.68 88888.00 2014-06-14 01:19:40.375 165 12571.83 63.27 54779.65 88888.00 2014-06-14 01:19:40.500 165 12571.80 63.27 54779.65 88888.00 2014-06-14 01:19:40.625 165 12571.77 63.30 54779.65 88888.00 2014-06-14 01:19:40.750 165 12571.77 63.33 54779.65 88888.00 2014-06-14 01:19:40.875 165 12571.77 63.27 54779.68 88888.00 2014-06-14 01:19:41.000 165 12571.77 63.23 54779.65 88888.00 2014-06-14 01:19:41.125 165 12571.83 63.25 54779.68 88888.00 2014-06-14 01:19:41.250 165 12571.85 63.27 54779.72 88888.00 2014-06-14 01:19:41.375 165 12571.90 63.30 54779.70 88888.00 2014-06-14 01:19:41.500 165 12571.90 63.27 54779.70 88888.00 2014-06-14 01:19:41.625 165 12571.88 63.33 54779.70 88888.00 2014-06-14 01:19:41.750 165 12571.88 63.35 54779.70 88888.00 2014-06-14 01:19:41.875 165 12571.88 63.33 54779.70 88888.00 2014-06-14 01:19:42.000 165 12571.88 63.30 54779.68 88888.00 2014-06-14 01:19:42.125 165 12571.88 63.33 54779.68 88888.00 2014-06-14 01:19:42.250 165 12571.85 63.30 54779.70 88888.00 2014-06-14 01:19:42.375 165 12571.95 63.33 54779.70 88888.00 2014-06-14 01:19:42.500 165 12571.95 63.35 54779.72 88888.00 2014-06-14 01:19:42.625 165 12571.98 63.33 54779.72 88888.00 2014-06-14 01:19:42.750 165 12571.98 63.33 54779.72 88888.00 2014-06-14 01:19:42.875 165 12572.00 63.33 54779.70 88888.00 2014-06-14 01:19:43.000 165 12572.02 63.33 54779.72 88888.00 2014-06-14 01:19:43.125 165 12572.02 63.30 54779.75 88888.00 2014-06-14 01:19:43.250 165 12572.02 63.33 54779.72 88888.00 2014-06-14 01:19:43.375 165 12572.08 63.35 54779.72 88888.00 2014-06-14 01:19:43.500 165 12572.05 63.38 54779.70 88888.00 2014-06-14 01:19:43.625 165 12572.00 63.35 54779.72 88888.00 2014-06-14 01:19:43.750 165 12571.98 63.33 54779.72 88888.00 2014-06-14 01:19:43.875 165 12572.02 63.33 54779.72 88888.00 2014-06-14 01:19:44.000 165 12572.00 63.33 54779.70 88888.00 2014-06-14 01:19:44.125 165 12571.95 63.35 54779.72 88888.00 2014-06-14 01:19:44.250 165 12571.95 63.33 54779.72 88888.00 2014-06-14 01:19:44.375 165 12571.98 63.33 54779.72 88888.00 2014-06-14 01:19:44.500 165 12571.98 63.33 54779.72 88888.00 2014-06-14 01:19:44.625 165 12572.00 63.35 54779.72 88888.00 2014-06-14 01:19:44.750 165 12572.05 63.35 54779.75 88888.00 2014-06-14 01:19:44.875 165 12572.08 63.35 54779.72 88888.00 2014-06-14 01:19:45.000 165 12572.08 63.35 54779.72 88888.00 2014-06-14 01:19:45.125 165 12572.08 63.35 54779.75 88888.00 2014-06-14 01:19:45.250 165 12572.08 63.30 54779.75 88888.00 2014-06-14 01:19:45.375 165 12572.08 63.35 54779.78 88888.00 2014-06-14 01:19:45.500 165 12572.02 63.35 54779.75 88888.00 2014-06-14 01:19:45.625 165 12572.02 63.35 54779.75 88888.00 2014-06-14 01:19:45.750 165 12572.02 63.35 54779.75 88888.00 2014-06-14 01:19:45.875 165 12572.02 63.33 54779.78 88888.00 2014-06-14 01:19:46.000 165 12572.08 63.33 54779.78 88888.00 2014-06-14 01:19:46.125 165 12572.12 63.33 54779.75 88888.00 2014-06-14 01:19:46.250 165 12572.15 63.23 54779.72 88888.00 2014-06-14 01:19:46.375 165 12572.20 63.25 54779.72 88888.00 2014-06-14 01:19:46.500 165 12572.17 63.33 54779.78 88888.00 2014-06-14 01:19:46.625 165 12572.17 63.33 54779.75 88888.00 2014-06-14 01:19:46.750 165 12572.17 63.30 54779.75 88888.00 2014-06-14 01:19:46.875 165 12572.15 63.33 54779.82 88888.00 2014-06-14 01:19:47.000 165 12572.15 63.33 54779.82 88888.00 2014-06-14 01:19:47.125 165 12572.15 63.33 54779.82 88888.00 2014-06-14 01:19:47.250 165 12572.17 63.35 54779.82 88888.00 2014-06-14 01:19:47.375 165 12572.20 63.33 54779.82 88888.00 2014-06-14 01:19:47.500 165 12572.15 63.33 54779.82 88888.00 2014-06-14 01:19:47.625 165 12572.17 63.35 54779.82 88888.00 2014-06-14 01:19:47.750 165 12572.23 63.35 54779.82 88888.00 2014-06-14 01:19:47.875 165 12572.23 63.35 54779.80 88888.00 2014-06-14 01:19:48.000 165 12572.20 63.33 54779.82 88888.00 2014-06-14 01:19:48.125 165 12572.17 63.33 54779.80 88888.00 2014-06-14 01:19:48.250 165 12572.20 63.33 54779.82 88888.00 2014-06-14 01:19:48.375 165 12572.17 63.33 54779.82 88888.00 2014-06-14 01:19:48.500 165 12572.17 63.35 54779.85 88888.00 2014-06-14 01:19:48.625 165 12572.12 63.35 54779.85 88888.00 2014-06-14 01:19:48.750 165 12572.15 63.38 54779.88 88888.00 2014-06-14 01:19:48.875 165 12572.25 63.38 54779.90 88888.00 2014-06-14 01:19:49.000 165 12572.27 63.38 54779.88 88888.00 2014-06-14 01:19:49.125 165 12572.23 63.35 54779.85 88888.00 2014-06-14 01:19:49.250 165 12572.20 63.35 54779.85 88888.00 2014-06-14 01:19:49.375 165 12572.27 63.35 54779.80 88888.00 2014-06-14 01:19:49.500 165 12572.23 63.33 54779.82 88888.00 2014-06-14 01:19:49.625 165 12572.27 63.38 54779.85 88888.00 2014-06-14 01:19:49.750 165 12572.38 63.38 54779.85 88888.00 2014-06-14 01:19:49.875 165 12572.33 63.38 54779.88 88888.00 2014-06-14 01:19:50.000 165 12572.27 63.35 54779.90 88888.00 2014-06-14 01:19:50.125 165 12572.30 63.38 54779.88 88888.00 2014-06-14 01:19:50.250 165 12572.33 63.38 54779.88 88888.00 2014-06-14 01:19:50.375 165 12572.30 63.38 54779.85 88888.00 2014-06-14 01:19:50.500 165 12572.30 63.42 54779.90 88888.00 2014-06-14 01:19:50.625 165 12572.33 63.42 54779.90 88888.00 2014-06-14 01:19:50.750 165 12572.30 63.40 54779.93 88888.00 2014-06-14 01:19:50.875 165 12572.33 63.40 54779.90 88888.00 2014-06-14 01:19:51.000 165 12572.35 63.40 54779.90 88888.00 2014-06-14 01:19:51.125 165 12572.35 63.40 54779.90 88888.00 2014-06-14 01:19:51.250 165 12572.27 63.40 54779.90 88888.00 2014-06-14 01:19:51.375 165 12572.25 63.42 54779.90 88888.00 2014-06-14 01:19:51.500 165 12572.27 63.40 54779.85 88888.00 2014-06-14 01:19:51.625 165 12572.27 63.38 54779.82 88888.00 2014-06-14 01:19:51.750 165 12572.33 63.40 54779.90 88888.00 2014-06-14 01:19:51.875 165 12572.35 63.45 54779.95 88888.00 2014-06-14 01:19:52.000 165 12572.40 63.45 54779.95 88888.00 2014-06-14 01:19:52.125 165 12572.35 63.42 54779.93 88888.00 2014-06-14 01:19:52.250 165 12572.30 63.42 54779.95 88888.00 2014-06-14 01:19:52.375 165 12572.40 63.42 54779.93 88888.00 2014-06-14 01:19:52.500 165 12572.48 63.40 54779.93 88888.00 2014-06-14 01:19:52.625 165 12572.48 63.38 54779.93 88888.00 2014-06-14 01:19:52.750 165 12572.42 63.40 54779.95 88888.00 2014-06-14 01:19:52.875 165 12572.38 63.40 54779.95 88888.00 2014-06-14 01:19:53.000 165 12572.38 63.42 54779.95 88888.00 2014-06-14 01:19:53.125 165 12572.45 63.42 54779.97 88888.00 2014-06-14 01:19:53.250 165 12572.42 63.38 54780.00 88888.00 2014-06-14 01:19:53.375 165 12572.42 63.38 54779.95 88888.00 2014-06-14 01:19:53.500 165 12572.45 63.38 54779.97 88888.00 2014-06-14 01:19:53.625 165 12572.50 63.40 54779.97 88888.00 2014-06-14 01:19:53.750 165 12572.52 63.40 54780.00 88888.00 2014-06-14 01:19:53.875 165 12572.52 63.40 54780.00 88888.00 2014-06-14 01:19:54.000 165 12572.52 63.40 54779.97 88888.00 2014-06-14 01:19:54.125 165 12572.50 63.42 54780.00 88888.00 2014-06-14 01:19:54.250 165 12572.45 63.40 54780.00 88888.00 2014-06-14 01:19:54.375 165 12572.48 63.42 54780.00 88888.00 2014-06-14 01:19:54.500 165 12572.50 63.40 54780.00 88888.00 2014-06-14 01:19:54.625 165 12572.50 63.40 54779.97 88888.00 2014-06-14 01:19:54.750 165 12572.55 63.40 54779.97 88888.00 2014-06-14 01:19:54.875 165 12572.58 63.40 54779.97 88888.00 2014-06-14 01:19:55.000 165 12572.60 63.40 54780.00 88888.00 2014-06-14 01:19:55.125 165 12572.58 63.38 54779.97 88888.00 2014-06-14 01:19:55.250 165 12572.48 63.38 54780.00 88888.00 2014-06-14 01:19:55.375 165 12572.50 63.45 54780.03 88888.00 2014-06-14 01:19:55.500 165 12572.60 63.48 54780.03 88888.00 2014-06-14 01:19:55.625 165 12572.67 63.45 54780.05 88888.00 2014-06-14 01:19:55.750 165 12572.60 63.45 54780.05 88888.00 2014-06-14 01:19:55.875 165 12572.55 63.48 54780.03 88888.00 2014-06-14 01:19:56.000 165 12572.50 63.48 54780.03 88888.00 2014-06-14 01:19:56.125 165 12572.50 63.45 54780.05 88888.00 2014-06-14 01:19:56.250 165 12572.50 63.42 54780.05 88888.00 2014-06-14 01:19:56.375 165 12572.50 63.48 54780.05 88888.00 2014-06-14 01:19:56.500 165 12572.48 63.48 54780.05 88888.00 2014-06-14 01:19:56.625 165 12572.55 63.52 54780.07 88888.00 2014-06-14 01:19:56.750 165 12572.58 63.50 54780.07 88888.00 2014-06-14 01:19:56.875 165 12572.58 63.48 54780.03 88888.00 2014-06-14 01:19:57.000 165 12572.58 63.48 54780.03 88888.00 2014-06-14 01:19:57.125 165 12572.58 63.45 54780.05 88888.00 2014-06-14 01:19:57.250 165 12572.50 63.45 54780.05 88888.00 2014-06-14 01:19:57.375 165 12572.50 63.42 54780.07 88888.00 2014-06-14 01:19:57.500 165 12572.50 63.48 54780.07 88888.00 2014-06-14 01:19:57.625 165 12572.50 63.48 54780.05 88888.00 2014-06-14 01:19:57.750 165 12572.55 63.50 54780.07 88888.00 2014-06-14 01:19:57.875 165 12572.58 63.48 54780.10 88888.00 2014-06-14 01:19:58.000 165 12572.52 63.50 54780.10 88888.00 2014-06-14 01:19:58.125 165 12572.50 63.50 54780.07 88888.00 2014-06-14 01:19:58.250 165 12572.50 63.48 54780.07 88888.00 2014-06-14 01:19:58.375 165 12572.52 63.50 54780.07 88888.00 2014-06-14 01:19:58.500 165 12572.65 63.50 54780.07 88888.00 2014-06-14 01:19:58.625 165 12572.75 63.48 54780.12 88888.00 2014-06-14 01:19:58.750 165 12572.70 63.48 54780.12 88888.00 2014-06-14 01:19:58.875 165 12572.65 63.48 54780.12 88888.00 2014-06-14 01:19:59.000 165 12572.67 63.48 54780.12 88888.00 2014-06-14 01:19:59.125 165 12572.73 63.50 54780.15 88888.00 2014-06-14 01:19:59.250 165 12572.73 63.48 54780.15 88888.00 2014-06-14 01:19:59.375 165 12572.70 63.45 54780.15 88888.00 2014-06-14 01:19:59.500 165 12572.67 63.48 54780.15 88888.00 2014-06-14 01:19:59.625 165 12572.62 63.48 54780.18 88888.00 2014-06-14 01:19:59.750 165 12572.62 63.48 54780.20 88888.00 2014-06-14 01:19:59.875 165 12572.60 63.45 54780.18 88888.00 2014-06-14 01:20:00.000 165 12572.60 63.48 54780.20 88888.00 2014-06-14 01:20:00.125 165 12572.62 63.50 54780.22 88888.00 2014-06-14 01:20:00.250 165 12572.70 63.48 54780.18 88888.00 2014-06-14 01:20:00.375 165 12572.67 63.48 54780.20 88888.00 2014-06-14 01:20:00.500 165 12572.60 63.50 54780.20 88888.00 2014-06-14 01:20:00.625 165 12572.50 63.48 54780.18 88888.00 2014-06-14 01:20:00.750 165 12572.60 63.50 54780.20 88888.00 2014-06-14 01:20:00.875 165 12572.73 63.50 54780.18 88888.00 2014-06-14 01:20:01.000 165 12572.67 63.52 54780.18 88888.00 2014-06-14 01:20:01.125 165 12572.70 63.50 54780.18 88888.00 2014-06-14 01:20:01.250 165 12572.67 63.50 54780.20 88888.00 2014-06-14 01:20:01.375 165 12572.67 63.50 54780.22 88888.00 2014-06-14 01:20:01.500 165 12572.65 63.50 54780.25 88888.00 2014-06-14 01:20:01.625 165 12572.58 63.48 54780.25 88888.00 2014-06-14 01:20:01.750 165 12572.60 63.48 54780.25 88888.00 2014-06-14 01:20:01.875 165 12572.67 63.50 54780.25 88888.00 2014-06-14 01:20:02.000 165 12572.65 63.48 54780.22 88888.00 2014-06-14 01:20:02.125 165 12572.65 63.52 54780.22 88888.00 2014-06-14 01:20:02.250 165 12572.62 63.50 54780.25 88888.00 2014-06-14 01:20:02.375 165 12572.67 63.50 54780.22 88888.00 2014-06-14 01:20:02.500 165 12572.67 63.50 54780.20 88888.00 2014-06-14 01:20:02.625 165 12572.67 63.50 54780.20 88888.00 2014-06-14 01:20:02.750 165 12572.73 63.50 54780.22 88888.00 2014-06-14 01:20:02.875 165 12572.73 63.52 54780.25 88888.00 2014-06-14 01:20:03.000 165 12572.70 63.50 54780.25 88888.00 2014-06-14 01:20:03.125 165 12572.67 63.55 54780.25 88888.00 2014-06-14 01:20:03.250 165 12572.60 63.55 54780.28 88888.00 2014-06-14 01:20:03.375 165 12572.65 63.58 54780.28 88888.00 2014-06-14 01:20:03.500 165 12572.70 63.58 54780.22 88888.00 2014-06-14 01:20:03.625 165 12572.73 63.58 54780.25 88888.00 2014-06-14 01:20:03.750 165 12572.65 63.52 54780.28 88888.00 2014-06-14 01:20:03.875 165 12572.60 63.52 54780.30 88888.00 2014-06-14 01:20:04.000 165 12572.67 63.55 54780.28 88888.00 2014-06-14 01:20:04.125 165 12572.75 63.58 54780.28 88888.00 2014-06-14 01:20:04.250 165 12572.75 63.58 54780.28 88888.00 2014-06-14 01:20:04.375 165 12572.83 63.58 54780.30 88888.00 2014-06-14 01:20:04.500 165 12572.80 63.55 54780.30 88888.00 2014-06-14 01:20:04.625 165 12572.75 63.55 54780.28 88888.00 2014-06-14 01:20:04.750 165 12572.70 63.52 54780.28 88888.00 2014-06-14 01:20:04.875 165 12572.67 63.50 54780.30 88888.00 2014-06-14 01:20:05.000 165 12572.70 63.52 54780.30 88888.00 2014-06-14 01:20:05.125 165 12572.77 63.55 54780.32 88888.00 2014-06-14 01:20:05.250 165 12572.75 63.52 54780.32 88888.00 2014-06-14 01:20:05.375 165 12572.70 63.52 54780.35 88888.00 2014-06-14 01:20:05.500 165 12572.67 63.50 54780.32 88888.00 2014-06-14 01:20:05.625 165 12572.67 63.50 54780.38 88888.00 2014-06-14 01:20:05.750 165 12572.70 63.55 54780.38 88888.00 2014-06-14 01:20:05.875 165 12572.75 63.52 54780.38 88888.00 2014-06-14 01:20:06.000 165 12572.73 63.50 54780.35 88888.00 2014-06-14 01:20:06.125 165 12572.73 63.52 54780.38 88888.00 2014-06-14 01:20:06.250 165 12572.73 63.50 54780.38 88888.00 2014-06-14 01:20:06.375 165 12572.80 63.55 54780.38 88888.00 2014-06-14 01:20:06.500 165 12572.83 63.55 54780.38 88888.00 2014-06-14 01:20:06.625 165 12572.80 63.52 54780.38 88888.00 2014-06-14 01:20:06.750 165 12572.75 63.55 54780.40 88888.00 2014-06-14 01:20:06.875 165 12572.77 63.55 54780.40 88888.00 2014-06-14 01:20:07.000 165 12572.75 63.55 54780.38 88888.00 2014-06-14 01:20:07.125 165 12572.73 63.58 54780.38 88888.00 2014-06-14 01:20:07.250 165 12572.75 63.52 54780.38 88888.00 2014-06-14 01:20:07.375 165 12572.77 63.52 54780.38 88888.00 2014-06-14 01:20:07.500 165 12572.73 63.52 54780.38 88888.00 2014-06-14 01:20:07.625 165 12572.65 63.52 54780.38 88888.00 2014-06-14 01:20:07.750 165 12572.65 63.55 54780.40 88888.00 2014-06-14 01:20:07.875 165 12572.70 63.55 54780.45 88888.00 2014-06-14 01:20:08.000 165 12572.73 63.52 54780.43 88888.00 2014-06-14 01:20:08.125 165 12572.67 63.52 54780.43 88888.00 2014-06-14 01:20:08.250 165 12572.62 63.52 54780.45 88888.00 2014-06-14 01:20:08.375 165 12572.67 63.52 54780.43 88888.00 2014-06-14 01:20:08.500 165 12572.70 63.52 54780.43 88888.00 2014-06-14 01:20:08.625 165 12572.70 63.52 54780.40 88888.00 2014-06-14 01:20:08.750 165 12572.62 63.52 54780.43 88888.00 2014-06-14 01:20:08.875 165 12572.60 63.55 54780.43 88888.00 2014-06-14 01:20:09.000 165 12572.67 63.55 54780.45 88888.00 2014-06-14 01:20:09.125 165 12572.73 63.58 54780.47 88888.00 2014-06-14 01:20:09.250 165 12572.75 63.52 54780.47 88888.00 2014-06-14 01:20:09.375 165 12572.77 63.55 54780.47 88888.00 2014-06-14 01:20:09.500 165 12572.75 63.55 54780.45 88888.00 2014-06-14 01:20:09.625 165 12572.77 63.55 54780.45 88888.00 2014-06-14 01:20:09.750 165 12572.77 63.55 54780.47 88888.00 2014-06-14 01:20:09.875 165 12572.77 63.55 54780.50 88888.00 2014-06-14 01:20:10.000 165 12572.75 63.55 54780.50 88888.00 2014-06-14 01:20:10.125 165 12572.77 63.58 54780.50 88888.00 2014-06-14 01:20:10.250 165 12572.77 63.58 54780.53 88888.00 2014-06-14 01:20:10.375 165 12572.83 63.60 54780.53 88888.00 2014-06-14 01:20:10.500 165 12572.80 63.58 54780.53 88888.00 2014-06-14 01:20:10.625 165 12572.83 63.58 54780.50 88888.00 2014-06-14 01:20:10.750 165 12572.85 63.58 54780.50 88888.00 2014-06-14 01:20:10.875 165 12572.83 63.58 54780.50 88888.00 2014-06-14 01:20:11.000 165 12572.80 63.52 54780.50 88888.00 2014-06-14 01:20:11.125 165 12572.88 63.58 54780.55 88888.00 2014-06-14 01:20:11.250 165 12572.88 63.58 54780.60 88888.00 2014-06-14 01:20:11.375 165 12572.85 63.55 54780.57 88888.00 2014-06-14 01:20:11.500 165 12572.88 63.55 54780.57 88888.00 2014-06-14 01:20:11.625 165 12572.90 63.58 54780.57 88888.00 2014-06-14 01:20:11.750 165 12572.88 63.55 54780.57 88888.00 2014-06-14 01:20:11.875 165 12572.80 63.55 54780.57 88888.00 2014-06-14 01:20:12.000 165 12572.80 63.52 54780.60 88888.00 2014-06-14 01:20:12.125 165 12572.80 63.55 54780.60 88888.00 2014-06-14 01:20:12.250 165 12572.77 63.55 54780.62 88888.00 2014-06-14 01:20:12.375 165 12572.80 63.58 54780.62 88888.00 2014-06-14 01:20:12.500 165 12572.83 63.58 54780.62 88888.00 2014-06-14 01:20:12.625 165 12572.83 63.58 54780.62 88888.00 2014-06-14 01:20:12.750 165 12572.85 63.55 54780.65 88888.00 2014-06-14 01:20:12.875 165 12572.77 63.55 54780.65 88888.00 2014-06-14 01:20:13.000 165 12572.73 63.58 54780.62 88888.00 2014-06-14 01:20:13.125 165 12572.83 63.60 54780.62 88888.00 2014-06-14 01:20:13.250 165 12572.80 63.60 54780.65 88888.00 2014-06-14 01:20:13.375 165 12572.77 63.60 54780.68 88888.00 2014-06-14 01:20:13.500 165 12572.75 63.58 54780.62 88888.00 2014-06-14 01:20:13.625 165 12572.73 63.58 54780.62 88888.00 2014-06-14 01:20:13.750 165 12572.77 63.58 54780.60 88888.00 2014-06-14 01:20:13.875 165 12572.77 63.58 54780.62 88888.00 2014-06-14 01:20:14.000 165 12572.77 63.52 54780.62 88888.00 2014-06-14 01:20:14.125 165 12572.80 63.52 54780.62 88888.00 2014-06-14 01:20:14.250 165 12572.80 63.50 54780.65 88888.00 2014-06-14 01:20:14.375 165 12572.88 63.58 54780.65 88888.00 2014-06-14 01:20:14.500 165 12572.88 63.55 54780.65 88888.00 2014-06-14 01:20:14.625 165 12572.83 63.52 54780.65 88888.00 2014-06-14 01:20:14.750 165 12572.80 63.52 54780.65 88888.00 2014-06-14 01:20:14.875 165 12572.83 63.55 54780.68 88888.00 2014-06-14 01:20:15.000 165 12572.85 63.55 54780.70 88888.00 2014-06-14 01:20:15.125 165 12572.85 63.55 54780.70 88888.00 2014-06-14 01:20:15.250 165 12572.83 63.50 54780.68 88888.00 2014-06-14 01:20:15.375 165 12572.80 63.52 54780.70 88888.00 2014-06-14 01:20:15.500 165 12572.70 63.58 54780.72 88888.00 2014-06-14 01:20:15.625 165 12572.70 63.55 54780.72 88888.00 2014-06-14 01:20:15.750 165 12572.80 63.55 54780.75 88888.00 2014-06-14 01:20:15.875 165 12572.80 63.55 54780.75 88888.00 2014-06-14 01:20:16.000 165 12572.77 63.58 54780.75 88888.00 2014-06-14 01:20:16.125 165 12572.80 63.58 54780.75 88888.00 2014-06-14 01:20:16.250 165 12572.80 63.55 54780.75 88888.00 2014-06-14 01:20:16.375 165 12572.77 63.58 54780.72 88888.00 2014-06-14 01:20:16.500 165 12572.70 63.58 54780.75 88888.00 2014-06-14 01:20:16.625 165 12572.73 63.58 54780.78 88888.00 2014-06-14 01:20:16.750 165 12572.85 63.58 54780.75 88888.00 2014-06-14 01:20:16.875 165 12572.85 63.55 54780.78 88888.00 2014-06-14 01:20:17.000 165 12572.75 63.50 54780.78 88888.00 2014-06-14 01:20:17.125 165 12572.77 63.55 54780.78 88888.00 2014-06-14 01:20:17.250 165 12572.77 63.55 54780.80 88888.00 2014-06-14 01:20:17.375 165 12572.85 63.52 54780.80 88888.00 2014-06-14 01:20:17.500 165 12572.83 63.55 54780.78 88888.00 2014-06-14 01:20:17.625 165 12572.70 63.55 54780.78 88888.00 2014-06-14 01:20:17.750 165 12572.70 63.55 54780.80 88888.00 2014-06-14 01:20:17.875 165 12572.77 63.55 54780.82 88888.00 2014-06-14 01:20:18.000 165 12572.75 63.55 54780.82 88888.00 2014-06-14 01:20:18.125 165 12572.62 63.50 54780.82 88888.00 2014-06-14 01:20:18.250 165 12572.65 63.52 54780.82 88888.00 2014-06-14 01:20:18.375 165 12572.77 63.55 54780.82 88888.00 2014-06-14 01:20:18.500 165 12572.75 63.60 54780.85 88888.00 2014-06-14 01:20:18.625 165 12572.73 63.58 54780.82 88888.00 2014-06-14 01:20:18.750 165 12572.73 63.58 54780.85 88888.00 2014-06-14 01:20:18.875 165 12572.67 63.58 54780.85 88888.00 2014-06-14 01:20:19.000 165 12572.65 63.58 54780.85 88888.00 2014-06-14 01:20:19.125 165 12572.65 63.58 54780.85 88888.00 2014-06-14 01:20:19.250 165 12572.67 63.55 54780.85 88888.00 2014-06-14 01:20:19.375 165 12572.73 63.60 54780.85 88888.00 2014-06-14 01:20:19.500 165 12572.75 63.60 54780.88 88888.00 2014-06-14 01:20:19.625 165 12572.77 63.67 54780.90 88888.00 2014-06-14 01:20:19.750 165 12572.85 63.70 54780.93 88888.00 2014-06-14 01:20:19.875 165 12572.80 63.62 54780.90 88888.00 2014-06-14 01:20:20.000 165 12572.80 63.62 54780.85 88888.00 2014-06-14 01:20:20.125 165 12572.77 63.62 54780.85 88888.00 2014-06-14 01:20:20.250 165 12572.75 63.60 54780.85 88888.00 2014-06-14 01:20:20.375 165 12572.75 63.58 54780.85 88888.00 2014-06-14 01:20:20.500 165 12572.73 63.58 54780.85 88888.00 2014-06-14 01:20:20.625 165 12572.73 63.58 54780.85 88888.00 2014-06-14 01:20:20.750 165 12572.77 63.62 54780.90 88888.00 2014-06-14 01:20:20.875 165 12572.80 63.62 54780.90 88888.00 2014-06-14 01:20:21.000 165 12572.83 63.62 54780.88 88888.00 2014-06-14 01:20:21.125 165 12572.77 63.62 54780.90 88888.00 2014-06-14 01:20:21.250 165 12572.77 63.65 54780.93 88888.00 2014-06-14 01:20:21.375 165 12572.80 63.65 54780.95 88888.00 2014-06-14 01:20:21.500 165 12572.75 63.65 54780.93 88888.00 2014-06-14 01:20:21.625 165 12572.73 63.60 54780.93 88888.00 2014-06-14 01:20:21.750 165 12572.73 63.60 54780.93 88888.00 2014-06-14 01:20:21.875 165 12572.65 63.60 54780.95 88888.00 2014-06-14 01:20:22.000 165 12572.62 63.62 54780.95 88888.00 2014-06-14 01:20:22.125 165 12572.65 63.62 54780.97 88888.00 2014-06-14 01:20:22.250 165 12572.62 63.60 54780.97 88888.00 2014-06-14 01:20:22.375 165 12572.73 63.65 54780.97 88888.00 2014-06-14 01:20:22.500 165 12572.80 63.65 54780.97 88888.00 2014-06-14 01:20:22.625 165 12572.75 63.65 54780.97 88888.00 2014-06-14 01:20:22.750 165 12572.67 63.62 54780.97 88888.00 2014-06-14 01:20:22.875 165 12572.65 63.60 54780.97 88888.00 2014-06-14 01:20:23.000 165 12572.62 63.65 54781.03 88888.00 2014-06-14 01:20:23.125 165 12572.60 63.65 54781.00 88888.00 2014-06-14 01:20:23.250 165 12572.60 63.62 54781.00 88888.00 2014-06-14 01:20:23.375 165 12572.70 63.62 54781.00 88888.00 2014-06-14 01:20:23.500 165 12572.77 63.67 54781.03 88888.00 2014-06-14 01:20:23.625 165 12572.75 63.67 54781.03 88888.00 2014-06-14 01:20:23.750 165 12572.70 63.65 54781.05 88888.00 2014-06-14 01:20:23.875 165 12572.73 63.65 54781.05 88888.00 2014-06-14 01:20:24.000 165 12572.70 63.62 54781.03 88888.00 2014-06-14 01:20:24.125 165 12572.67 63.60 54781.03 88888.00 2014-06-14 01:20:24.250 165 12572.70 63.60 54781.05 88888.00 2014-06-14 01:20:24.375 165 12572.70 63.62 54781.05 88888.00 2014-06-14 01:20:24.500 165 12572.65 63.62 54781.05 88888.00 2014-06-14 01:20:24.625 165 12572.65 63.65 54781.05 88888.00 2014-06-14 01:20:24.750 165 12572.65 63.67 54781.05 88888.00 2014-06-14 01:20:24.875 165 12572.67 63.65 54781.07 88888.00 2014-06-14 01:20:25.000 165 12572.62 63.62 54781.05 88888.00 2014-06-14 01:20:25.125 165 12572.58 63.62 54781.10 88888.00 2014-06-14 01:20:25.250 165 12572.52 63.70 54781.12 88888.00 2014-06-14 01:20:25.375 165 12572.52 63.67 54781.12 88888.00 2014-06-14 01:20:25.500 165 12572.60 63.65 54781.10 88888.00 2014-06-14 01:20:25.625 165 12572.70 63.65 54781.10 88888.00 2014-06-14 01:20:25.750 165 12572.67 63.70 54781.12 88888.00 2014-06-14 01:20:25.875 165 12572.60 63.70 54781.15 88888.00 2014-06-14 01:20:26.000 165 12572.62 63.73 54781.12 88888.00 2014-06-14 01:20:26.125 165 12572.70 63.73 54781.15 88888.00 2014-06-14 01:20:26.250 165 12572.62 63.70 54781.12 88888.00 2014-06-14 01:20:26.375 165 12572.65 63.70 54781.15 88888.00 2014-06-14 01:20:26.500 165 12572.65 63.70 54781.12 88888.00 2014-06-14 01:20:26.625 165 12572.55 63.65 54781.10 88888.00 2014-06-14 01:20:26.750 165 12572.58 63.65 54781.10 88888.00 2014-06-14 01:20:26.875 165 12572.58 63.73 54781.15 88888.00 2014-06-14 01:20:27.000 165 12572.45 63.73 54781.12 88888.00 2014-06-14 01:20:27.125 165 12572.38 63.73 54781.12 88888.00 2014-06-14 01:20:27.250 165 12572.40 63.70 54781.12 88888.00 2014-06-14 01:20:27.375 165 12572.52 63.73 54781.15 88888.00 2014-06-14 01:20:27.500 165 12572.55 63.73 54781.15 88888.00 2014-06-14 01:20:27.625 165 12572.52 63.75 54781.15 88888.00 2014-06-14 01:20:27.750 165 12572.48 63.75 54781.15 88888.00 2014-06-14 01:20:27.875 165 12572.40 63.75 54781.12 88888.00 2014-06-14 01:20:28.000 165 12572.42 63.75 54781.12 88888.00 2014-06-14 01:20:28.125 165 12572.45 63.75 54781.18 88888.00 2014-06-14 01:20:28.250 165 12572.42 63.75 54781.20 88888.00 2014-06-14 01:20:28.375 165 12572.45 63.77 54781.22 88888.00 2014-06-14 01:20:28.500 165 12572.42 63.75 54781.22 88888.00 2014-06-14 01:20:28.625 165 12572.40 63.73 54781.22 88888.00 2014-06-14 01:20:28.750 165 12572.40 63.75 54781.22 88888.00 2014-06-14 01:20:28.875 165 12572.42 63.75 54781.25 88888.00 2014-06-14 01:20:29.000 165 12572.48 63.70 54781.22 88888.00 2014-06-14 01:20:29.125 165 12572.45 63.73 54781.22 88888.00 2014-06-14 01:20:29.250 165 12572.35 63.70 54781.22 88888.00 2014-06-14 01:20:29.375 165 12572.42 63.75 54781.25 88888.00 2014-06-14 01:20:29.500 165 12572.45 63.75 54781.25 88888.00 2014-06-14 01:20:29.625 165 12572.50 63.75 54781.25 88888.00 2014-06-14 01:20:29.750 165 12572.48 63.75 54781.25 88888.00 2014-06-14 01:20:29.875 165 12572.48 63.75 54781.28 88888.00 2014-06-14 01:20:30.000 165 12572.50 63.73 54781.28 88888.00 2014-06-14 01:20:30.125 165 12572.42 63.73 54781.30 88888.00 2014-06-14 01:20:30.250 165 12572.42 63.75 54781.30 88888.00 2014-06-14 01:20:30.375 165 12572.42 63.77 54781.30 88888.00 2014-06-14 01:20:30.500 165 12572.40 63.77 54781.30 88888.00 2014-06-14 01:20:30.625 165 12572.35 63.77 54781.30 88888.00 2014-06-14 01:20:30.750 165 12572.33 63.75 54781.28 88888.00 2014-06-14 01:20:30.875 165 12572.27 63.75 54781.30 88888.00 2014-06-14 01:20:31.000 165 12572.30 63.75 54781.30 88888.00 2014-06-14 01:20:31.125 165 12572.35 63.73 54781.30 88888.00 2014-06-14 01:20:31.250 165 12572.33 63.73 54781.30 88888.00 2014-06-14 01:20:31.375 165 12572.33 63.75 54781.28 88888.00 2014-06-14 01:20:31.500 165 12572.35 63.75 54781.30 88888.00 2014-06-14 01:20:31.625 165 12572.40 63.75 54781.30 88888.00 2014-06-14 01:20:31.750 165 12572.42 63.77 54781.35 88888.00 2014-06-14 01:20:31.875 165 12572.45 63.77 54781.35 88888.00 2014-06-14 01:20:32.000 165 12572.35 63.73 54781.30 88888.00 2014-06-14 01:20:32.125 165 12572.30 63.75 54781.30 88888.00 2014-06-14 01:20:32.250 165 12572.25 63.77 54781.30 88888.00 2014-06-14 01:20:32.375 165 12572.33 63.77 54781.32 88888.00 2014-06-14 01:20:32.500 165 12572.33 63.77 54781.32 88888.00 2014-06-14 01:20:32.625 165 12572.30 63.80 54781.32 88888.00 2014-06-14 01:20:32.750 165 12572.27 63.83 54781.38 88888.00 2014-06-14 01:20:32.875 165 12572.20 63.83 54781.35 88888.00 2014-06-14 01:20:33.000 165 12572.17 63.83 54781.38 88888.00 2014-06-14 01:20:33.125 165 12572.20 63.83 54781.38 88888.00 2014-06-14 01:20:33.250 165 12572.17 63.83 54781.35 88888.00 2014-06-14 01:20:33.375 165 12572.23 63.85 54781.35 88888.00 2014-06-14 01:20:33.500 165 12572.17 63.83 54781.35 88888.00 2014-06-14 01:20:33.625 165 12572.12 63.80 54781.35 88888.00 2014-06-14 01:20:33.750 165 12572.17 63.80 54781.35 88888.00 2014-06-14 01:20:33.875 165 12572.20 63.83 54781.38 88888.00 2014-06-14 01:20:34.000 165 12572.25 63.83 54781.35 88888.00 2014-06-14 01:20:34.125 165 12572.25 63.83 54781.35 88888.00 2014-06-14 01:20:34.250 165 12572.25 63.80 54781.38 88888.00 2014-06-14 01:20:34.375 165 12572.20 63.83 54781.40 88888.00 2014-06-14 01:20:34.500 165 12572.17 63.80 54781.35 88888.00 2014-06-14 01:20:34.625 165 12572.23 63.83 54781.38 88888.00 2014-06-14 01:20:34.750 165 12572.23 63.80 54781.35 88888.00 2014-06-14 01:20:34.875 165 12572.17 63.83 54781.40 88888.00 2014-06-14 01:20:35.000 165 12572.20 63.83 54781.40 88888.00 2014-06-14 01:20:35.125 165 12572.23 63.85 54781.43 88888.00 2014-06-14 01:20:35.250 165 12572.17 63.80 54781.43 88888.00 2014-06-14 01:20:35.375 165 12572.23 63.80 54781.43 88888.00 2014-06-14 01:20:35.500 165 12572.20 63.83 54781.43 88888.00 2014-06-14 01:20:35.625 165 12572.17 63.85 54781.47 88888.00 2014-06-14 01:20:35.750 165 12572.12 63.85 54781.50 88888.00 2014-06-14 01:20:35.875 165 12572.10 63.85 54781.47 88888.00 2014-06-14 01:20:36.000 165 12572.10 63.83 54781.47 88888.00 2014-06-14 01:20:36.125 165 12572.15 63.88 54781.47 88888.00 2014-06-14 01:20:36.250 165 12572.15 63.85 54781.47 88888.00 2014-06-14 01:20:36.375 165 12572.10 63.85 54781.50 88888.00 2014-06-14 01:20:36.500 165 12572.08 63.88 54781.50 88888.00 2014-06-14 01:20:36.625 165 12572.08 63.85 54781.47 88888.00 2014-06-14 01:20:36.750 165 12572.08 63.83 54781.53 88888.00 2014-06-14 01:20:36.875 165 12572.10 63.90 54781.50 88888.00 2014-06-14 01:20:37.000 165 12572.08 63.92 54781.47 88888.00 2014-06-14 01:20:37.125 165 12572.08 63.90 54781.47 88888.00 2014-06-14 01:20:37.250 165 12572.00 63.88 54781.50 88888.00 2014-06-14 01:20:37.375 165 12572.02 63.88 54781.50 88888.00 2014-06-14 01:20:37.500 165 12572.05 63.88 54781.50 88888.00 2014-06-14 01:20:37.625 165 12572.05 63.88 54781.50 88888.00 2014-06-14 01:20:37.750 165 12572.05 63.90 54781.53 88888.00 2014-06-14 01:20:37.875 165 12572.08 63.92 54781.53 88888.00 2014-06-14 01:20:38.000 165 12572.02 63.92 54781.53 88888.00 2014-06-14 01:20:38.125 165 12571.98 63.92 54781.55 88888.00 2014-06-14 01:20:38.250 165 12571.88 63.90 54781.55 88888.00 2014-06-14 01:20:38.375 165 12571.95 63.92 54781.55 88888.00 2014-06-14 01:20:38.500 165 12571.98 63.92 54781.53 88888.00 2014-06-14 01:20:38.625 165 12571.92 63.92 54781.55 88888.00 2014-06-14 01:20:38.750 165 12571.90 63.95 54781.53 88888.00 2014-06-14 01:20:38.875 165 12571.92 63.92 54781.53 88888.00 2014-06-14 01:20:39.000 165 12572.02 63.92 54781.53 88888.00 2014-06-14 01:20:39.125 165 12572.05 63.95 54781.55 88888.00 2014-06-14 01:20:39.250 165 12572.00 63.95 54781.55 88888.00 2014-06-14 01:20:39.375 165 12571.95 63.95 54781.53 88888.00 2014-06-14 01:20:39.500 165 12571.90 63.95 54781.53 88888.00 2014-06-14 01:20:39.625 165 12571.92 63.95 54781.53 88888.00 2014-06-14 01:20:39.750 165 12571.92 63.98 54781.57 88888.00 2014-06-14 01:20:39.875 165 12571.90 63.98 54781.60 88888.00 2014-06-14 01:20:40.000 165 12571.88 63.95 54781.57 88888.00 2014-06-14 01:20:40.125 165 12571.85 63.95 54781.57 88888.00 2014-06-14 01:20:40.250 165 12571.88 63.98 54781.57 88888.00 2014-06-14 01:20:40.375 165 12571.92 63.92 54781.57 88888.00 2014-06-14 01:20:40.500 165 12571.90 63.90 54781.55 88888.00 2014-06-14 01:20:40.625 165 12571.92 63.95 54781.57 88888.00 2014-06-14 01:20:40.750 165 12571.90 63.92 54781.60 88888.00 2014-06-14 01:20:40.875 165 12571.83 63.95 54781.57 88888.00 2014-06-14 01:20:41.000 165 12571.77 63.92 54781.57 88888.00 2014-06-14 01:20:41.125 165 12571.85 63.98 54781.60 88888.00 2014-06-14 01:20:41.250 165 12571.83 63.95 54781.62 88888.00 2014-06-14 01:20:41.375 165 12571.80 63.92 54781.60 88888.00 2014-06-14 01:20:41.500 165 12571.77 63.98 54781.62 88888.00 2014-06-14 01:20:41.625 165 12571.77 63.95 54781.60 88888.00 2014-06-14 01:20:41.750 165 12571.67 63.95 54781.62 88888.00 2014-06-14 01:20:41.875 165 12571.67 63.92 54781.62 88888.00 2014-06-14 01:20:42.000 165 12571.73 63.95 54781.62 88888.00 2014-06-14 01:20:42.125 165 12571.70 63.98 54781.65 88888.00 2014-06-14 01:20:42.250 165 12571.73 63.98 54781.65 88888.00 2014-06-14 01:20:42.375 165 12571.75 63.98 54781.62 88888.00 2014-06-14 01:20:42.500 165 12571.62 63.88 54781.62 88888.00 2014-06-14 01:20:42.625 165 12571.60 63.85 54781.53 88888.00 2014-06-14 01:20:42.750 165 12570.90 63.42 54781.20 88888.00 2014-06-14 01:20:42.875 165 12571.23 63.70 54781.47 88888.00 2014-06-14 01:20:43.000 165 12571.67 63.98 54781.70 88888.00 2014-06-14 01:20:43.125 165 12571.73 63.98 54781.70 88888.00 2014-06-14 01:20:43.250 165 12571.65 63.95 54781.65 88888.00 2014-06-14 01:20:43.375 165 12571.70 63.98 54781.68 88888.00 2014-06-14 01:20:43.500 165 12571.67 64.03 54781.68 88888.00 2014-06-14 01:20:43.625 165 12571.65 64.03 54781.68 88888.00 2014-06-14 01:20:43.750 165 12571.65 64.00 54781.68 88888.00 2014-06-14 01:20:43.875 165 12571.62 63.98 54781.68 88888.00 2014-06-14 01:20:44.000 165 12571.60 64.00 54781.68 88888.00 2014-06-14 01:20:44.125 165 12571.58 64.00 54781.68 88888.00 2014-06-14 01:20:44.250 165 12571.60 63.98 54781.70 88888.00 2014-06-14 01:20:44.375 165 12571.62 63.98 54781.72 88888.00 2014-06-14 01:20:44.500 165 12571.67 64.03 54781.75 88888.00 2014-06-14 01:20:44.625 165 12571.75 64.03 54781.75 88888.00 2014-06-14 01:20:44.750 165 12571.70 64.00 54781.70 88888.00 2014-06-14 01:20:44.875 165 12571.62 63.98 54781.70 88888.00 2014-06-14 01:20:45.000 165 12571.58 63.95 54781.68 88888.00 2014-06-14 01:20:45.125 165 12571.55 63.92 54781.70 88888.00 2014-06-14 01:20:45.250 165 12571.52 63.95 54781.72 88888.00 2014-06-14 01:20:45.375 165 12571.55 63.95 54781.72 88888.00 2014-06-14 01:20:45.500 165 12571.58 63.95 54781.72 88888.00 2014-06-14 01:20:45.625 165 12571.52 63.98 54781.72 88888.00 2014-06-14 01:20:45.750 165 12571.52 64.00 54781.75 88888.00 2014-06-14 01:20:45.875 165 12571.55 64.00 54781.75 88888.00 2014-06-14 01:20:46.000 165 12571.60 64.00 54781.75 88888.00 2014-06-14 01:20:46.125 165 12571.58 64.03 54781.75 88888.00 2014-06-14 01:20:46.250 165 12571.55 64.00 54781.75 88888.00 2014-06-14 01:20:46.375 165 12571.55 64.00 54781.72 88888.00 2014-06-14 01:20:46.500 165 12571.55 64.00 54781.72 88888.00 2014-06-14 01:20:46.625 165 12571.52 64.00 54781.78 88888.00 2014-06-14 01:20:46.750 165 12571.50 64.00 54781.78 88888.00 2014-06-14 01:20:46.875 165 12571.48 63.98 54781.75 88888.00 2014-06-14 01:20:47.000 165 12571.52 63.98 54781.78 88888.00 2014-06-14 01:20:47.125 165 12571.60 64.00 54781.80 88888.00 2014-06-14 01:20:47.250 165 12571.52 63.98 54781.80 88888.00 2014-06-14 01:20:47.375 165 12571.55 63.98 54781.82 88888.00 2014-06-14 01:20:47.500 165 12571.55 64.00 54781.80 88888.00 2014-06-14 01:20:47.625 165 12571.55 64.03 54781.82 88888.00 2014-06-14 01:20:47.750 165 12571.55 64.03 54781.82 88888.00 2014-06-14 01:20:47.875 165 12571.52 64.03 54781.85 88888.00 2014-06-14 01:20:48.000 165 12571.55 64.00 54781.88 88888.00 2014-06-14 01:20:48.125 165 12571.55 64.00 54781.90 88888.00 2014-06-14 01:20:48.250 165 12571.50 63.98 54781.88 88888.00 2014-06-14 01:20:48.375 165 12571.40 63.98 54781.88 88888.00 2014-06-14 01:20:48.500 165 12571.38 64.00 54781.85 88888.00 2014-06-14 01:20:48.625 165 12571.35 64.00 54781.85 88888.00 2014-06-14 01:20:48.750 165 12571.38 64.00 54781.85 88888.00 2014-06-14 01:20:48.875 165 12571.38 64.03 54781.88 88888.00 2014-06-14 01:20:49.000 165 12571.35 64.05 54781.90 88888.00 2014-06-14 01:20:49.125 165 12571.30 64.03 54781.93 88888.00 2014-06-14 01:20:49.250 165 12571.25 64.00 54781.88 88888.00 2014-06-14 01:20:49.375 165 12571.25 63.98 54781.88 88888.00 2014-06-14 01:20:49.500 165 12571.30 63.98 54781.85 88888.00 2014-06-14 01:20:49.625 165 12571.33 63.98 54781.85 88888.00 2014-06-14 01:20:49.750 165 12571.33 64.00 54781.88 88888.00 2014-06-14 01:20:49.875 165 12571.38 64.00 54781.90 88888.00 2014-06-14 01:20:50.000 165 12571.30 64.00 54781.90 88888.00 2014-06-14 01:20:50.125 165 12571.27 64.00 54781.95 88888.00 2014-06-14 01:20:50.250 165 12571.27 64.00 54781.95 88888.00 2014-06-14 01:20:50.375 165 12571.20 64.00 54781.90 88888.00 2014-06-14 01:20:50.500 165 12571.23 64.00 54781.90 88888.00 2014-06-14 01:20:50.625 165 12571.27 64.03 54781.90 88888.00 2014-06-14 01:20:50.750 165 12571.33 64.03 54781.90 88888.00 2014-06-14 01:20:50.875 165 12571.30 64.00 54781.93 88888.00 2014-06-14 01:20:51.000 165 12571.25 64.00 54781.90 88888.00 2014-06-14 01:20:51.125 165 12571.20 64.00 54781.95 88888.00 2014-06-14 01:20:51.250 165 12571.20 64.08 54782.03 88888.00 2014-06-14 01:20:51.375 165 12571.30 64.12 54782.05 88888.00 2014-06-14 01:20:51.500 165 12571.25 64.03 54781.95 88888.00 2014-06-14 01:20:51.625 165 12571.08 63.85 54781.80 88888.00 2014-06-14 01:20:51.750 165 12571.10 63.83 54781.78 88888.00 2014-06-14 01:20:51.875 165 12571.27 63.98 54781.93 88888.00 2014-06-14 01:20:52.000 165 12571.30 64.03 54781.95 88888.00 2014-06-14 01:20:52.125 165 12571.20 64.03 54781.95 88888.00 2014-06-14 01:20:52.250 165 12571.08 63.98 54781.97 88888.00 2014-06-14 01:20:52.375 165 12571.10 63.98 54781.95 88888.00 2014-06-14 01:20:52.500 165 12571.12 63.98 54782.00 88888.00 2014-06-14 01:20:52.625 165 12571.12 63.95 54782.00 88888.00 2014-06-14 01:20:52.750 165 12571.23 63.95 54782.00 88888.00 2014-06-14 01:20:52.875 165 12571.27 63.95 54781.97 88888.00 2014-06-14 01:20:53.000 165 12571.23 63.95 54781.97 88888.00 2014-06-14 01:20:53.125 165 12571.17 63.92 54782.00 88888.00 2014-06-14 01:20:53.250 165 12571.08 63.92 54782.00 88888.00 2014-06-14 01:20:53.375 165 12571.05 63.95 54782.05 88888.00 2014-06-14 01:20:53.500 165 12571.05 63.98 54782.05 88888.00 2014-06-14 01:20:53.625 165 12571.08 64.00 54782.05 88888.00 2014-06-14 01:20:53.750 165 12571.15 63.98 54782.07 88888.00 2014-06-14 01:20:53.875 165 12571.15 63.95 54782.05 88888.00 2014-06-14 01:20:54.000 165 12571.10 63.95 54782.03 88888.00 2014-06-14 01:20:54.125 165 12571.08 63.95 54782.05 88888.00 2014-06-14 01:20:54.250 165 12571.02 63.98 54782.10 88888.00 2014-06-14 01:20:54.375 165 12571.08 63.98 54782.10 88888.00 2014-06-14 01:20:54.500 165 12571.12 63.98 54782.07 88888.00 2014-06-14 01:20:54.625 165 12571.08 63.98 54782.05 88888.00 2014-06-14 01:20:54.750 165 12571.12 64.00 54782.10 88888.00 2014-06-14 01:20:54.875 165 12571.10 63.98 54782.10 88888.00 2014-06-14 01:20:55.000 165 12571.10 63.95 54782.07 88888.00 2014-06-14 01:20:55.125 165 12571.12 63.98 54782.07 88888.00 2014-06-14 01:20:55.250 165 12571.10 63.98 54782.10 88888.00 2014-06-14 01:20:55.375 165 12571.05 64.00 54782.07 88888.00 2014-06-14 01:20:55.500 165 12571.00 63.98 54782.10 88888.00 2014-06-14 01:20:55.625 165 12571.05 63.95 54782.07 88888.00 2014-06-14 01:20:55.750 165 12571.02 63.95 54782.05 88888.00 2014-06-14 01:20:55.875 165 12570.98 63.95 54782.07 88888.00 2014-06-14 01:20:56.000 165 12570.98 63.98 54782.10 88888.00 2014-06-14 01:20:56.125 165 12570.95 63.95 54782.10 88888.00 2014-06-14 01:20:56.250 165 12570.92 63.95 54782.12 88888.00 2014-06-14 01:20:56.375 165 12570.98 63.95 54782.12 88888.00 2014-06-14 01:20:56.500 165 12570.98 63.95 54782.15 88888.00 2014-06-14 01:20:56.625 165 12570.95 63.98 54782.18 88888.00 2014-06-14 01:20:56.750 165 12570.90 63.98 54782.12 88888.00 2014-06-14 01:20:56.875 165 12570.95 63.98 54782.15 88888.00 2014-06-14 01:20:57.000 165 12571.00 63.95 54782.15 88888.00 2014-06-14 01:20:57.125 165 12570.98 63.95 54782.15 88888.00 2014-06-14 01:20:57.250 165 12570.88 63.95 54782.15 88888.00 2014-06-14 01:20:57.375 165 12570.90 63.92 54782.12 88888.00 2014-06-14 01:20:57.500 165 12570.85 63.92 54782.15 88888.00 2014-06-14 01:20:57.625 165 12570.85 63.95 54782.15 88888.00 2014-06-14 01:20:57.750 165 12570.83 63.95 54782.18 88888.00 2014-06-14 01:20:57.875 165 12570.85 63.95 54782.15 88888.00 2014-06-14 01:20:58.000 165 12570.88 63.95 54782.15 88888.00 2014-06-14 01:20:58.125 165 12570.95 63.95 54782.15 88888.00 2014-06-14 01:20:58.250 165 12570.92 63.95 54782.15 88888.00 2014-06-14 01:20:58.375 165 12570.95 63.95 54782.15 88888.00 2014-06-14 01:20:58.500 165 12570.95 63.95 54782.12 88888.00 2014-06-14 01:20:58.625 165 12570.90 63.92 54782.18 88888.00 2014-06-14 01:20:58.750 165 12570.88 63.92 54782.18 88888.00 2014-06-14 01:20:58.875 165 12570.85 63.92 54782.18 88888.00 2014-06-14 01:20:59.000 165 12570.88 63.92 54782.18 88888.00 2014-06-14 01:20:59.125 165 12570.90 63.95 54782.22 88888.00 2014-06-14 01:20:59.250 165 12570.83 63.95 54782.28 88888.00 2014-06-14 01:20:59.375 165 12570.85 63.95 54782.28 88888.00 2014-06-14 01:20:59.500 165 12570.85 63.95 54782.28 88888.00 2014-06-14 01:20:59.625 165 12570.88 63.95 54782.25 88888.00 2014-06-14 01:20:59.750 165 12570.90 63.95 54782.25 88888.00 2014-06-14 01:20:59.875 165 12570.85 63.95 54782.25 88888.00 2014-06-14 01:21:00.000 165 12570.80 63.92 54782.22 88888.00 2014-06-14 01:21:00.125 165 12570.58 63.77 54782.12 88888.00 2014-06-14 01:21:00.250 165 12570.65 63.92 54782.30 88888.00 2014-06-14 01:21:00.375 165 12570.83 64.00 54782.35 88888.00 2014-06-14 01:21:00.500 165 12570.60 63.83 54782.22 88888.00 2014-06-14 01:21:00.625 165 12570.58 63.88 54782.25 88888.00 2014-06-14 01:21:00.750 165 12570.65 63.98 54782.32 88888.00 2014-06-14 01:21:00.875 165 12570.73 63.98 54782.32 88888.00 2014-06-14 01:21:01.000 165 12570.70 63.92 54782.28 88888.00 2014-06-14 01:21:01.125 165 12570.62 63.92 54782.25 88888.00 2014-06-14 01:21:01.250 165 12570.60 63.92 54782.25 88888.00 2014-06-14 01:21:01.375 165 12570.67 63.98 54782.28 88888.00 2014-06-14 01:21:01.500 165 12570.70 64.00 54782.32 88888.00 2014-06-14 01:21:01.625 165 12570.62 63.98 54782.32 88888.00 2014-06-14 01:21:01.750 165 12570.67 63.95 54782.28 88888.00 2014-06-14 01:21:01.875 165 12570.73 63.98 54782.22 88888.00 2014-06-14 01:21:02.000 165 12570.73 63.95 54782.25 88888.00 2014-06-14 01:21:02.125 165 12570.73 63.95 54782.28 88888.00 2014-06-14 01:21:02.250 165 12570.58 63.95 54782.28 88888.00 2014-06-14 01:21:02.375 165 12570.60 63.98 54782.30 88888.00 2014-06-14 01:21:02.500 165 12570.62 63.92 54782.32 88888.00 2014-06-14 01:21:02.625 165 12570.65 63.92 54782.30 88888.00 2014-06-14 01:21:02.750 165 12570.62 63.95 54782.32 88888.00 2014-06-14 01:21:02.875 165 12570.60 63.92 54782.30 88888.00 2014-06-14 01:21:03.000 165 12570.62 63.92 54782.28 88888.00 2014-06-14 01:21:03.125 165 12570.62 63.92 54782.30 88888.00 2014-06-14 01:21:03.250 165 12570.62 63.92 54782.35 88888.00 2014-06-14 01:21:03.375 165 12570.65 63.95 54782.35 88888.00 2014-06-14 01:21:03.500 165 12570.60 63.98 54782.35 88888.00 2014-06-14 01:21:03.625 165 12570.55 63.95 54782.32 88888.00 2014-06-14 01:21:03.750 165 12570.55 63.98 54782.30 88888.00 2014-06-14 01:21:03.875 165 12570.52 63.95 54782.32 88888.00 2014-06-14 01:21:04.000 165 12570.50 63.98 54782.32 88888.00 2014-06-14 01:21:04.125 165 12570.52 63.95 54782.32 88888.00 2014-06-14 01:21:04.250 165 12570.48 63.95 54782.32 88888.00 2014-06-14 01:21:04.375 165 12570.50 63.95 54782.32 88888.00 2014-06-14 01:21:04.500 165 12570.48 63.95 54782.32 88888.00 2014-06-14 01:21:04.625 165 12570.50 63.95 54782.35 88888.00 2014-06-14 01:21:04.750 165 12570.55 63.95 54782.38 88888.00 2014-06-14 01:21:04.875 165 12570.58 63.92 54782.35 88888.00 2014-06-14 01:21:05.000 165 12570.58 63.92 54782.38 88888.00 2014-06-14 01:21:05.125 165 12570.55 63.95 54782.38 88888.00 2014-06-14 01:21:05.250 165 12570.50 63.95 54782.40 88888.00 2014-06-14 01:21:05.375 165 12570.52 63.98 54782.40 88888.00 2014-06-14 01:21:05.500 165 12570.52 63.98 54782.40 88888.00 2014-06-14 01:21:05.625 165 12570.52 63.95 54782.40 88888.00 2014-06-14 01:21:05.750 165 12570.55 63.95 54782.40 88888.00 2014-06-14 01:21:05.875 165 12570.52 63.98 54782.40 88888.00 2014-06-14 01:21:06.000 165 12570.52 63.98 54782.40 88888.00 2014-06-14 01:21:06.125 165 12570.52 63.98 54782.40 88888.00 2014-06-14 01:21:06.250 165 12570.45 63.98 54782.43 88888.00 2014-06-14 01:21:06.375 165 12570.52 63.98 54782.45 88888.00 2014-06-14 01:21:06.500 165 12570.48 63.98 54782.43 88888.00 2014-06-14 01:21:06.625 165 12570.40 64.00 54782.43 88888.00 2014-06-14 01:21:06.750 165 12570.38 63.98 54782.43 88888.00 2014-06-14 01:21:06.875 165 12570.42 64.00 54782.43 88888.00 2014-06-14 01:21:07.000 165 12570.38 64.00 54782.43 88888.00 2014-06-14 01:21:07.125 165 12570.38 64.03 54782.43 88888.00 2014-06-14 01:21:07.250 165 12570.33 64.00 54782.43 88888.00 2014-06-14 01:21:07.375 165 12570.38 64.00 54782.40 88888.00 2014-06-14 01:21:07.500 165 12570.40 63.98 54782.43 88888.00 2014-06-14 01:21:07.625 165 12570.33 63.95 54782.43 88888.00 2014-06-14 01:21:07.750 165 12570.33 63.98 54782.43 88888.00 2014-06-14 01:21:07.875 165 12570.30 64.00 54782.43 88888.00 2014-06-14 01:21:08.000 165 12570.35 64.00 54782.40 88888.00 2014-06-14 01:21:08.125 165 12570.35 64.00 54782.40 88888.00 2014-06-14 01:21:08.250 165 12570.35 63.98 54782.38 88888.00 2014-06-14 01:21:08.375 165 12570.38 64.00 54782.40 88888.00 2014-06-14 01:21:08.500 165 12570.38 64.03 54782.40 88888.00 2014-06-14 01:21:08.625 165 12570.33 63.98 54782.43 88888.00 2014-06-14 01:21:08.750 165 12570.25 63.95 54782.43 88888.00 2014-06-14 01:21:08.875 165 12570.23 63.95 54782.45 88888.00 2014-06-14 01:21:09.000 165 12570.23 63.98 54782.43 88888.00 2014-06-14 01:21:09.125 165 12570.25 63.98 54782.43 88888.00 2014-06-14 01:21:09.250 165 12570.27 63.98 54782.43 88888.00 2014-06-14 01:21:09.375 165 12570.25 64.00 54782.43 88888.00 2014-06-14 01:21:09.500 165 12570.27 63.98 54782.43 88888.00 2014-06-14 01:21:09.625 165 12570.30 64.00 54782.47 88888.00 2014-06-14 01:21:09.750 165 12570.30 64.03 54782.45 88888.00 2014-06-14 01:21:09.875 165 12570.33 64.00 54782.45 88888.00 2014-06-14 01:21:10.000 165 12570.33 64.00 54782.45 88888.00 2014-06-14 01:21:10.125 165 12570.33 63.98 54782.47 88888.00 2014-06-14 01:21:10.250 165 12570.27 63.98 54782.45 88888.00 2014-06-14 01:21:10.375 165 12570.27 63.98 54782.47 88888.00 2014-06-14 01:21:10.500 165 12570.30 63.95 54782.45 88888.00 2014-06-14 01:21:10.625 165 12570.33 63.92 54782.45 88888.00 2014-06-14 01:21:10.750 165 12570.33 63.92 54782.43 88888.00 2014-06-14 01:21:10.875 165 12570.27 63.98 54782.43 88888.00 2014-06-14 01:21:11.000 165 12570.30 64.00 54782.45 88888.00 2014-06-14 01:21:11.125 165 12570.38 64.00 54782.50 88888.00 2014-06-14 01:21:11.250 165 12570.33 63.95 54782.47 88888.00 2014-06-14 01:21:11.375 165 12570.27 63.98 54782.47 88888.00 2014-06-14 01:21:11.500 165 12570.25 64.00 54782.47 88888.00 2014-06-14 01:21:11.625 165 12570.23 63.98 54782.47 88888.00 2014-06-14 01:21:11.750 165 12570.20 63.95 54782.47 88888.00 2014-06-14 01:21:11.875 165 12570.15 63.95 54782.47 88888.00 2014-06-14 01:21:12.000 165 12570.12 63.98 54782.50 88888.00 2014-06-14 01:21:12.125 165 12570.10 64.00 54782.53 88888.00 2014-06-14 01:21:12.250 165 12570.10 64.00 54782.50 88888.00 2014-06-14 01:21:12.375 165 12570.20 64.03 54782.50 88888.00 2014-06-14 01:21:12.500 165 12570.25 64.03 54782.50 88888.00 2014-06-14 01:21:12.625 165 12570.23 64.03 54782.50 88888.00 2014-06-14 01:21:12.750 165 12570.17 64.00 54782.50 88888.00 2014-06-14 01:21:12.875 165 12570.17 64.00 54782.47 88888.00 2014-06-14 01:21:13.000 165 12570.15 64.00 54782.47 88888.00 2014-06-14 01:21:13.125 165 12570.12 64.03 54782.50 88888.00 2014-06-14 01:21:13.250 165 12570.15 64.00 54782.50 88888.00 2014-06-14 01:21:13.375 165 12570.23 64.00 54782.50 88888.00 2014-06-14 01:21:13.500 165 12570.27 64.00 54782.47 88888.00 2014-06-14 01:21:13.625 165 12570.27 64.03 54782.47 88888.00 2014-06-14 01:21:13.750 165 12570.23 64.03 54782.45 88888.00 2014-06-14 01:21:13.875 165 12570.17 64.03 54782.47 88888.00 2014-06-14 01:21:14.000 165 12570.17 64.03 54782.50 88888.00 2014-06-14 01:21:14.125 165 12570.10 64.03 54782.53 88888.00 2014-06-14 01:21:14.250 165 12570.05 64.03 54782.50 88888.00 2014-06-14 01:21:14.375 165 12570.08 64.05 54782.47 88888.00 2014-06-14 01:21:14.500 165 12570.12 64.05 54782.47 88888.00 2014-06-14 01:21:14.625 165 12570.12 64.05 54782.50 88888.00 2014-06-14 01:21:14.750 165 12570.08 64.05 54782.50 88888.00 2014-06-14 01:21:14.875 165 12570.10 64.03 54782.50 88888.00 2014-06-14 01:21:15.000 165 12570.12 64.03 54782.47 88888.00 2014-06-14 01:21:15.125 165 12570.08 64.03 54782.50 88888.00 2014-06-14 01:21:15.250 165 12570.00 64.05 54782.53 88888.00 2014-06-14 01:21:15.375 165 12570.02 64.05 54782.50 88888.00 2014-06-14 01:21:15.500 165 12569.98 64.03 54782.50 88888.00 2014-06-14 01:21:15.625 165 12570.00 64.03 54782.50 88888.00 2014-06-14 01:21:15.750 165 12570.00 64.00 54782.50 88888.00 2014-06-14 01:21:15.875 165 12570.00 64.00 54782.50 88888.00 2014-06-14 01:21:16.000 165 12570.08 64.05 54782.53 88888.00 2014-06-14 01:21:16.125 165 12570.05 64.08 54782.55 88888.00 2014-06-14 01:21:16.250 165 12569.98 64.05 54782.50 88888.00 2014-06-14 01:21:16.375 165 12570.00 64.05 54782.50 88888.00 2014-06-14 01:21:16.500 165 12570.00 64.05 54782.50 88888.00 2014-06-14 01:21:16.625 165 12570.05 64.08 54782.53 88888.00 2014-06-14 01:21:16.750 165 12570.05 64.08 54782.55 88888.00 2014-06-14 01:21:16.875 165 12570.02 64.05 54782.55 88888.00 2014-06-14 01:21:17.000 165 12570.02 64.05 54782.55 88888.00 2014-06-14 01:21:17.125 165 12570.08 64.08 54782.57 88888.00 2014-06-14 01:21:17.250 165 12570.05 64.05 54782.57 88888.00 2014-06-14 01:21:17.375 165 12570.00 64.03 54782.57 88888.00 2014-06-14 01:21:17.500 165 12569.92 64.05 54782.60 88888.00 2014-06-14 01:21:17.625 165 12569.92 64.10 54782.60 88888.00 2014-06-14 01:21:17.750 165 12569.98 64.12 54782.65 88888.00 2014-06-14 01:21:17.875 165 12570.00 64.10 54782.65 88888.00 2014-06-14 01:21:18.000 165 12570.02 64.10 54782.62 88888.00 2014-06-14 01:21:18.125 165 12570.08 64.08 54782.60 88888.00 2014-06-14 01:21:18.250 165 12570.02 64.10 54782.62 88888.00 2014-06-14 01:21:18.375 165 12569.95 64.08 54782.57 88888.00 2014-06-14 01:21:18.500 165 12569.83 64.05 54782.55 88888.00 2014-06-14 01:21:18.625 165 12569.88 64.08 54782.57 88888.00 2014-06-14 01:21:18.750 165 12570.00 64.10 54782.60 88888.00 2014-06-14 01:21:18.875 165 12570.05 64.12 54782.60 88888.00 2014-06-14 01:21:19.000 165 12569.92 64.10 54782.57 88888.00 2014-06-14 01:21:19.125 165 12569.88 64.10 54782.60 88888.00 2014-06-14 01:21:19.250 165 12569.85 64.10 54782.60 88888.00 2014-06-14 01:21:19.375 165 12570.00 64.15 54782.60 88888.00 2014-06-14 01:21:19.500 165 12570.02 64.17 54782.62 88888.00 2014-06-14 01:21:19.625 165 12569.95 64.17 54782.60 88888.00 2014-06-14 01:21:19.750 165 12569.85 64.12 54782.57 88888.00 2014-06-14 01:21:19.875 165 12569.77 64.10 54782.60 88888.00 2014-06-14 01:21:20.000 165 12569.73 64.12 54782.57 88888.00 2014-06-14 01:21:20.125 165 12569.80 64.15 54782.57 88888.00 2014-06-14 01:21:20.250 165 12569.80 64.15 54782.55 88888.00 2014-06-14 01:21:20.375 165 12569.77 64.12 54782.55 88888.00 2014-06-14 01:21:20.500 165 12569.80 64.12 54782.57 88888.00 2014-06-14 01:21:20.625 165 12569.83 64.15 54782.57 88888.00 2014-06-14 01:21:20.750 165 12569.83 64.15 54782.55 88888.00 2014-06-14 01:21:20.875 165 12569.83 64.15 54782.57 88888.00 2014-06-14 01:21:21.000 165 12569.77 64.12 54782.60 88888.00 2014-06-14 01:21:21.125 165 12569.73 64.15 54782.60 88888.00 2014-06-14 01:21:21.250 165 12569.75 64.20 54782.57 88888.00 2014-06-14 01:21:21.375 165 12569.80 64.20 54782.57 88888.00 2014-06-14 01:21:21.500 165 12569.83 64.20 54782.57 88888.00 2014-06-14 01:21:21.625 165 12569.75 64.20 54782.57 88888.00 2014-06-14 01:21:21.750 165 12569.73 64.22 54782.60 88888.00 2014-06-14 01:21:21.875 165 12569.83 64.25 54782.60 88888.00 2014-06-14 01:21:22.000 165 12569.85 64.22 54782.57 88888.00 2014-06-14 01:21:22.125 165 12569.85 64.20 54782.57 88888.00 2014-06-14 01:21:22.250 165 12569.83 64.22 54782.57 88888.00 2014-06-14 01:21:22.375 165 12569.80 64.22 54782.57 88888.00 2014-06-14 01:21:22.500 165 12569.75 64.22 54782.55 88888.00 2014-06-14 01:21:22.625 165 12569.70 64.22 54782.53 88888.00 2014-06-14 01:21:22.750 165 12569.75 64.28 54782.53 88888.00 2014-06-14 01:21:22.875 165 12569.83 64.28 54782.55 88888.00 2014-06-14 01:21:23.000 165 12569.75 64.28 54782.57 88888.00 2014-06-14 01:21:23.125 165 12569.70 64.25 54782.60 88888.00 2014-06-14 01:21:23.250 165 12569.73 64.25 54782.62 88888.00 2014-06-14 01:21:23.375 165 12569.73 64.25 54782.62 88888.00 2014-06-14 01:21:23.500 165 12569.77 64.25 54782.62 88888.00 2014-06-14 01:21:23.625 165 12569.83 64.25 54782.60 88888.00 2014-06-14 01:21:23.750 165 12569.80 64.30 54782.60 88888.00 2014-06-14 01:21:23.875 165 12569.83 64.33 54782.62 88888.00 2014-06-14 01:21:24.000 165 12569.77 64.30 54782.62 88888.00 2014-06-14 01:21:24.125 165 12569.75 64.25 54782.62 88888.00 2014-06-14 01:21:24.250 165 12569.77 64.28 54782.62 88888.00 2014-06-14 01:21:24.375 165 12569.80 64.28 54782.62 88888.00 2014-06-14 01:21:24.500 165 12569.75 64.28 54782.62 88888.00 2014-06-14 01:21:24.625 165 12569.77 64.30 54782.62 88888.00 2014-06-14 01:21:24.750 165 12569.77 64.33 54782.62 88888.00 2014-06-14 01:21:24.875 165 12569.75 64.30 54782.62 88888.00 2014-06-14 01:21:25.000 165 12569.73 64.28 54782.60 88888.00 2014-06-14 01:21:25.125 165 12569.67 64.30 54782.57 88888.00 2014-06-14 01:21:25.250 165 12569.67 64.30 54782.60 88888.00 2014-06-14 01:21:25.375 165 12569.75 64.28 54782.60 88888.00 2014-06-14 01:21:25.500 165 12569.73 64.28 54782.60 88888.00 2014-06-14 01:21:25.625 165 12569.75 64.30 54782.62 88888.00 2014-06-14 01:21:25.750 165 12569.70 64.28 54782.62 88888.00 2014-06-14 01:21:25.875 165 12569.70 64.28 54782.62 88888.00 2014-06-14 01:21:26.000 165 12569.65 64.30 54782.60 88888.00 2014-06-14 01:21:26.125 165 12569.62 64.33 54782.60 88888.00 2014-06-14 01:21:26.250 165 12569.62 64.28 54782.57 88888.00 2014-06-14 01:21:26.375 165 12569.62 64.30 54782.55 88888.00 2014-06-14 01:21:26.500 165 12569.65 64.33 54782.60 88888.00 2014-06-14 01:21:26.625 165 12569.70 64.35 54782.60 88888.00 2014-06-14 01:21:26.750 165 12569.73 64.40 54782.60 88888.00 2014-06-14 01:21:26.875 165 12569.70 64.35 54782.60 88888.00 2014-06-14 01:21:27.000 165 12569.73 64.40 54782.62 88888.00 2014-06-14 01:21:27.125 165 12569.67 64.38 54782.60 88888.00 2014-06-14 01:21:27.250 165 12569.62 64.40 54782.57 88888.00 2014-06-14 01:21:27.375 165 12569.65 64.40 54782.57 88888.00 2014-06-14 01:21:27.500 165 12569.67 64.42 54782.57 88888.00 2014-06-14 01:21:27.625 165 12569.75 64.42 54782.57 88888.00 2014-06-14 01:21:27.750 165 12569.70 64.40 54782.55 88888.00 2014-06-14 01:21:27.875 165 12569.62 64.35 54782.53 88888.00 2014-06-14 01:21:28.000 165 12569.58 64.30 54782.47 88888.00 2014-06-14 01:21:28.125 165 12569.62 64.38 54782.53 88888.00 2014-06-14 01:21:28.250 165 12569.65 64.42 54782.60 88888.00 2014-06-14 01:21:28.375 165 12569.67 64.45 54782.62 88888.00 2014-06-14 01:21:28.500 165 12569.65 64.42 54782.57 88888.00 2014-06-14 01:21:28.625 165 12569.60 64.38 54782.57 88888.00 2014-06-14 01:21:28.750 165 12569.62 64.40 54782.60 88888.00 2014-06-14 01:21:28.875 165 12569.67 64.40 54782.62 88888.00 2014-06-14 01:21:29.000 165 12569.65 64.38 54782.62 88888.00 2014-06-14 01:21:29.125 165 12569.65 64.42 54782.65 88888.00 2014-06-14 01:21:29.250 165 12569.65 64.42 54782.65 88888.00 2014-06-14 01:21:29.375 165 12569.65 64.42 54782.62 88888.00 2014-06-14 01:21:29.500 165 12569.65 64.40 54782.62 88888.00 2014-06-14 01:21:29.625 165 12569.58 64.40 54782.62 88888.00 2014-06-14 01:21:29.750 165 12569.58 64.40 54782.62 88888.00 2014-06-14 01:21:29.875 165 12569.65 64.40 54782.65 88888.00 2014-06-14 01:21:30.000 165 12569.73 64.42 54782.62 88888.00 2014-06-14 01:21:30.125 165 12569.73 64.45 54782.65 88888.00 2014-06-14 01:21:30.250 165 12569.67 64.42 54782.65 88888.00 2014-06-14 01:21:30.375 165 12569.65 64.42 54782.68 88888.00 2014-06-14 01:21:30.500 165 12569.62 64.42 54782.68 88888.00 2014-06-14 01:21:30.625 165 12569.65 64.45 54782.68 88888.00 2014-06-14 01:21:30.750 165 12569.60 64.45 54782.65 88888.00 2014-06-14 01:21:30.875 165 12569.65 64.53 54782.68 88888.00 2014-06-14 01:21:31.000 165 12569.73 64.58 54782.65 88888.00 2014-06-14 01:21:31.125 165 12569.77 64.60 54782.68 88888.00 2014-06-14 01:21:31.250 165 12569.60 64.40 54782.57 88888.00 2014-06-14 01:21:31.375 165 12569.62 64.47 54782.57 88888.00 2014-06-14 01:21:31.500 165 12569.60 64.50 54782.62 88888.00 2014-06-14 01:21:31.625 165 12569.60 64.50 54782.65 88888.00 2014-06-14 01:21:31.750 165 12569.55 64.50 54782.60 88888.00 2014-06-14 01:21:31.875 165 12569.58 64.50 54782.60 88888.00 2014-06-14 01:21:32.000 165 12569.62 64.50 54782.60 88888.00 2014-06-14 01:21:32.125 165 12569.67 64.53 54782.60 88888.00 2014-06-14 01:21:32.250 165 12569.62 64.53 54782.60 88888.00 2014-06-14 01:21:32.375 165 12569.67 64.55 54782.62 88888.00 2014-06-14 01:21:32.500 165 12569.60 64.55 54782.62 88888.00 2014-06-14 01:21:32.625 165 12569.60 64.53 54782.60 88888.00 2014-06-14 01:21:32.750 165 12569.67 64.53 54782.60 88888.00 2014-06-14 01:21:32.875 165 12569.70 64.53 54782.60 88888.00 2014-06-14 01:21:33.000 165 12569.65 64.53 54782.60 88888.00 2014-06-14 01:21:33.125 165 12569.58 64.53 54782.60 88888.00 2014-06-14 01:21:33.250 165 12569.52 64.53 54782.60 88888.00 2014-06-14 01:21:33.375 165 12569.60 64.55 54782.60 88888.00 2014-06-14 01:21:33.500 165 12569.60 64.55 54782.60 88888.00 2014-06-14 01:21:33.625 165 12569.60 64.55 54782.60 88888.00 2014-06-14 01:21:33.750 165 12569.60 64.55 54782.60 88888.00 2014-06-14 01:21:33.875 165 12569.62 64.55 54782.60 88888.00 2014-06-14 01:21:34.000 165 12569.60 64.55 54782.57 88888.00 2014-06-14 01:21:34.125 165 12569.62 64.58 54782.60 88888.00 2014-06-14 01:21:34.250 165 12569.60 64.60 54782.60 88888.00 2014-06-14 01:21:34.375 165 12569.60 64.55 54782.60 88888.00 2014-06-14 01:21:34.500 165 12569.55 64.55 54782.60 88888.00 2014-06-14 01:21:34.625 165 12569.58 64.55 54782.62 88888.00 2014-06-14 01:21:34.750 165 12569.52 64.55 54782.57 88888.00 2014-06-14 01:21:34.875 165 12569.50 64.55 54782.57 88888.00 2014-06-14 01:21:35.000 165 12569.55 64.58 54782.60 88888.00 2014-06-14 01:21:35.125 165 12569.55 64.58 54782.62 88888.00 2014-06-14 01:21:35.250 165 12569.48 64.58 54782.62 88888.00 2014-06-14 01:21:35.375 165 12569.45 64.58 54782.62 88888.00 2014-06-14 01:21:35.500 165 12569.45 64.60 54782.62 88888.00 2014-06-14 01:21:35.625 165 12569.42 64.60 54782.62 88888.00 2014-06-14 01:21:35.750 165 12569.38 64.58 54782.65 88888.00 2014-06-14 01:21:35.875 165 12569.35 64.55 54782.62 88888.00 2014-06-14 01:21:36.000 165 12569.38 64.58 54782.62 88888.00 2014-06-14 01:21:36.125 165 12569.48 64.60 54782.65 88888.00 2014-06-14 01:21:36.250 165 12569.48 64.60 54782.68 88888.00 2014-06-14 01:21:36.375 165 12569.45 64.62 54782.68 88888.00 2014-06-14 01:21:36.500 165 12569.35 64.60 54782.62 88888.00 2014-06-14 01:21:36.625 165 12569.27 64.60 54782.60 88888.00 2014-06-14 01:21:36.750 165 12569.35 64.62 54782.60 88888.00 2014-06-14 01:21:36.875 165 12569.45 64.62 54782.62 88888.00 2014-06-14 01:21:37.000 165 12569.50 64.65 54782.60 88888.00 2014-06-14 01:21:37.125 165 12569.42 64.65 54782.68 88888.00 2014-06-14 01:21:37.250 165 12569.35 64.65 54782.68 88888.00 2014-06-14 01:21:37.375 165 12569.40 64.67 54782.68 88888.00 2014-06-14 01:21:37.500 165 12569.40 64.65 54782.62 88888.00 2014-06-14 01:21:37.625 165 12569.38 64.65 54782.62 88888.00 2014-06-14 01:21:37.750 165 12569.30 64.62 54782.62 88888.00 2014-06-14 01:21:37.875 165 12569.27 64.60 54782.65 88888.00 2014-06-14 01:21:38.000 165 12569.30 64.62 54782.62 88888.00 2014-06-14 01:21:38.125 165 12569.33 64.67 54782.65 88888.00 2014-06-14 01:21:38.250 165 12569.33 64.67 54782.62 88888.00 2014-06-14 01:21:38.375 165 12569.38 64.67 54782.62 88888.00 2014-06-14 01:21:38.500 165 12569.40 64.67 54782.62 88888.00 2014-06-14 01:21:38.625 165 12569.30 64.65 54782.57 88888.00 2014-06-14 01:21:38.750 165 12569.05 64.45 54782.45 88888.00 2014-06-14 01:21:38.875 165 12569.00 64.42 54782.47 88888.00 2014-06-14 01:21:39.000 165 12569.20 64.60 54782.57 88888.00 2014-06-14 01:21:39.125 165 12569.30 64.67 54782.62 88888.00 2014-06-14 01:21:39.250 165 12569.23 64.65 54782.65 88888.00 2014-06-14 01:21:39.375 165 12569.20 64.62 54782.62 88888.00 2014-06-14 01:21:39.500 165 12569.20 64.65 54782.62 88888.00 2014-06-14 01:21:39.625 165 12569.25 64.67 54782.65 88888.00 2014-06-14 01:21:39.750 165 12569.23 64.70 54782.68 88888.00 2014-06-14 01:21:39.875 165 12569.27 64.67 54782.65 88888.00 2014-06-14 01:21:40.000 165 12569.38 64.72 54782.65 88888.00 2014-06-14 01:21:40.125 165 12569.38 64.75 54782.65 88888.00 2014-06-14 01:21:40.250 165 12569.30 64.70 54782.65 88888.00 2014-06-14 01:21:40.375 165 12569.30 64.70 54782.65 88888.00 2014-06-14 01:21:40.500 165 12569.27 64.67 54782.65 88888.00 2014-06-14 01:21:40.625 165 12569.25 64.67 54782.65 88888.00 2014-06-14 01:21:40.750 165 12569.17 64.70 54782.68 88888.00 2014-06-14 01:21:40.875 165 12569.15 64.67 54782.70 88888.00 2014-06-14 01:21:41.000 165 12569.20 64.67 54782.68 88888.00 2014-06-14 01:21:41.125 165 12569.23 64.67 54782.70 88888.00 2014-06-14 01:21:41.250 165 12569.20 64.67 54782.72 88888.00 2014-06-14 01:21:41.375 165 12569.17 64.67 54782.72 88888.00 2014-06-14 01:21:41.500 165 12569.15 64.67 54782.70 88888.00 2014-06-14 01:21:41.625 165 12569.15 64.67 54782.70 88888.00 2014-06-14 01:21:41.750 165 12569.12 64.65 54782.65 88888.00 2014-06-14 01:21:41.875 165 12569.15 64.65 54782.68 88888.00 2014-06-14 01:21:42.000 165 12569.17 64.67 54782.68 88888.00 2014-06-14 01:21:42.125 165 12569.20 64.70 54782.72 88888.00 2014-06-14 01:21:42.250 165 12569.20 64.67 54782.72 88888.00 2014-06-14 01:21:42.375 165 12569.15 64.67 54782.70 88888.00 2014-06-14 01:21:42.500 165 12569.10 64.70 54782.70 88888.00 2014-06-14 01:21:42.625 165 12569.10 64.72 54782.70 88888.00 2014-06-14 01:21:42.750 165 12569.12 64.72 54782.72 88888.00 2014-06-14 01:21:42.875 165 12569.15 64.72 54782.70 88888.00 2014-06-14 01:21:43.000 165 12569.20 64.70 54782.65 88888.00 2014-06-14 01:21:43.125 165 12569.17 64.67 54782.65 88888.00 2014-06-14 01:21:43.250 165 12569.10 64.70 54782.65 88888.00 2014-06-14 01:21:43.375 165 12569.10 64.72 54782.65 88888.00 2014-06-14 01:21:43.500 165 12569.15 64.75 54782.68 88888.00 2014-06-14 01:21:43.625 165 12569.15 64.75 54782.65 88888.00 2014-06-14 01:21:43.750 165 12569.02 64.78 54782.68 88888.00 2014-06-14 01:21:43.875 165 12568.95 64.78 54782.70 88888.00 2014-06-14 01:21:44.000 165 12569.05 64.75 54782.68 88888.00 2014-06-14 01:21:44.125 165 12569.10 64.78 54782.68 88888.00 2014-06-14 01:21:44.250 165 12569.08 64.78 54782.68 88888.00 2014-06-14 01:21:44.375 165 12569.08 64.78 54782.68 88888.00 2014-06-14 01:21:44.500 165 12569.08 64.78 54782.65 88888.00 2014-06-14 01:21:44.625 165 12569.10 64.75 54782.62 88888.00 2014-06-14 01:21:44.750 165 12569.12 64.80 54782.65 88888.00 2014-06-14 01:21:44.875 165 12569.08 64.78 54782.65 88888.00 2014-06-14 01:21:45.000 165 12569.10 64.78 54782.62 88888.00 2014-06-14 01:21:45.125 165 12569.12 64.78 54782.62 88888.00 2014-06-14 01:21:45.250 165 12569.08 64.78 54782.65 88888.00 2014-06-14 01:21:45.375 165 12569.12 64.78 54782.65 88888.00 2014-06-14 01:21:45.500 165 12569.17 64.80 54782.65 88888.00 2014-06-14 01:21:45.625 165 12569.15 64.72 54782.62 88888.00 2014-06-14 01:21:45.750 165 12569.08 64.72 54782.62 88888.00 2014-06-14 01:21:45.875 165 12569.05 64.78 54782.65 88888.00 2014-06-14 01:21:46.000 165 12568.98 64.78 54782.57 88888.00 2014-06-14 01:21:46.125 165 12568.98 64.80 54782.62 88888.00 2014-06-14 01:21:46.250 165 12569.02 64.83 54782.65 88888.00 2014-06-14 01:21:46.375 165 12569.02 64.80 54782.62 88888.00 2014-06-14 01:21:46.500 165 12569.02 64.80 54782.62 88888.00 2014-06-14 01:21:46.625 165 12569.05 64.78 54782.68 88888.00 2014-06-14 01:21:46.750 165 12569.00 64.78 54782.65 88888.00 2014-06-14 01:21:46.875 165 12569.02 64.78 54782.62 88888.00 2014-06-14 01:21:47.000 165 12569.05 64.78 54782.62 88888.00 2014-06-14 01:21:47.125 165 12569.00 64.78 54782.70 88888.00 2014-06-14 01:21:47.250 165 12568.90 64.78 54782.68 88888.00 2014-06-14 01:21:47.375 165 12568.85 64.75 54782.68 88888.00 2014-06-14 01:21:47.500 165 12568.88 64.78 54782.68 88888.00 2014-06-14 01:21:47.625 165 12568.95 64.83 54782.68 88888.00 2014-06-14 01:21:47.750 165 12569.02 64.83 54782.68 88888.00 2014-06-14 01:21:47.875 165 12569.08 64.83 54782.68 88888.00 2014-06-14 01:21:48.000 165 12569.10 64.83 54782.68 88888.00 2014-06-14 01:21:48.125 165 12569.05 64.85 54782.70 88888.00 2014-06-14 01:21:48.250 165 12569.00 64.83 54782.68 88888.00 2014-06-14 01:21:48.375 165 12569.02 64.88 54782.68 88888.00 2014-06-14 01:21:48.500 165 12569.05 64.88 54782.70 88888.00 2014-06-14 01:21:48.625 165 12569.00 64.88 54782.70 88888.00 2014-06-14 01:21:48.750 165 12568.98 64.88 54782.68 88888.00 2014-06-14 01:21:48.875 165 12568.95 64.88 54782.62 88888.00 2014-06-14 01:21:49.000 165 12568.98 64.88 54782.62 88888.00 2014-06-14 01:21:49.125 165 12568.92 64.88 54782.65 88888.00 2014-06-14 01:21:49.250 165 12568.95 64.88 54782.65 88888.00 2014-06-14 01:21:49.375 165 12569.02 64.88 54782.62 88888.00 2014-06-14 01:21:49.500 165 12569.02 64.85 54782.62 88888.00 2014-06-14 01:21:49.625 165 12568.98 64.88 54782.65 88888.00 2014-06-14 01:21:49.750 165 12568.92 64.88 54782.65 88888.00 2014-06-14 01:21:49.875 165 12568.92 64.88 54782.65 88888.00 2014-06-14 01:21:50.000 165 12568.92 64.90 54782.62 88888.00 2014-06-14 01:21:50.125 165 12568.90 64.90 54782.62 88888.00 2014-06-14 01:21:50.250 165 12568.88 64.90 54782.62 88888.00 2014-06-14 01:21:50.375 165 12568.90 64.88 54782.65 88888.00 2014-06-14 01:21:50.500 165 12568.90 64.90 54782.65 88888.00 2014-06-14 01:21:50.625 165 12568.88 64.92 54782.65 88888.00 2014-06-14 01:21:50.750 165 12568.90 64.90 54782.68 88888.00 2014-06-14 01:21:50.875 165 12568.95 64.88 54782.65 88888.00 2014-06-14 01:21:51.000 165 12568.90 64.83 54782.62 88888.00 2014-06-14 01:21:51.125 165 12568.83 64.83 54782.62 88888.00 2014-06-14 01:21:51.250 165 12568.83 64.90 54782.68 88888.00 2014-06-14 01:21:51.375 165 12568.88 64.92 54782.65 88888.00 2014-06-14 01:21:51.500 165 12568.92 64.92 54782.62 88888.00 2014-06-14 01:21:51.625 165 12568.92 64.92 54782.65 88888.00 2014-06-14 01:21:51.750 165 12568.90 64.90 54782.62 88888.00 2014-06-14 01:21:51.875 165 12568.88 64.90 54782.62 88888.00 2014-06-14 01:21:52.000 165 12568.92 64.95 54782.62 88888.00 2014-06-14 01:21:52.125 165 12568.90 64.97 54782.68 88888.00 2014-06-14 01:21:52.250 165 12568.90 64.95 54782.68 88888.00 2014-06-14 01:21:52.375 165 12568.90 64.97 54782.70 88888.00 2014-06-14 01:21:52.500 165 12568.88 64.97 54782.70 88888.00 2014-06-14 01:21:52.625 165 12568.88 64.95 54782.65 88888.00 2014-06-14 01:21:52.750 165 12568.83 64.95 54782.65 88888.00 2014-06-14 01:21:52.875 165 12568.80 64.95 54782.65 88888.00 2014-06-14 01:21:53.000 165 12568.77 64.97 54782.68 88888.00 2014-06-14 01:21:53.125 165 12568.75 65.00 54782.68 88888.00 2014-06-14 01:21:53.250 165 12568.73 64.95 54782.65 88888.00 2014-06-14 01:21:53.375 165 12568.77 64.97 54782.65 88888.00 2014-06-14 01:21:53.500 165 12568.83 65.00 54782.65 88888.00 2014-06-14 01:21:53.625 165 12568.88 64.95 54782.65 88888.00 2014-06-14 01:21:53.750 165 12568.95 64.95 54782.65 88888.00 2014-06-14 01:21:53.875 165 12568.95 64.95 54782.65 88888.00 2014-06-14 01:21:54.000 165 12568.90 64.90 54782.62 88888.00 2014-06-14 01:21:54.125 165 12568.88 64.92 54782.65 88888.00 2014-06-14 01:21:54.250 165 12568.85 64.97 54782.68 88888.00 2014-06-14 01:21:54.375 165 12568.92 65.00 54782.68 88888.00 2014-06-14 01:21:54.500 165 12568.90 65.00 54782.68 88888.00 2014-06-14 01:21:54.625 165 12568.88 65.03 54782.70 88888.00 2014-06-14 01:21:54.750 165 12568.85 65.03 54782.70 88888.00 2014-06-14 01:21:54.875 165 12568.77 64.97 54782.68 88888.00 2014-06-14 01:21:55.000 165 12568.73 64.97 54782.65 88888.00 2014-06-14 01:21:55.125 165 12568.77 65.03 54782.65 88888.00 2014-06-14 01:21:55.250 165 12568.80 64.97 54782.68 88888.00 2014-06-14 01:21:55.375 165 12568.80 64.97 54782.68 88888.00 2014-06-14 01:21:55.500 165 12568.73 64.97 54782.65 88888.00 2014-06-14 01:21:55.625 165 12568.70 64.97 54782.65 88888.00 2014-06-14 01:21:55.750 165 12568.77 65.00 54782.68 88888.00 2014-06-14 01:21:55.875 165 12568.83 65.00 54782.68 88888.00 2014-06-14 01:21:56.000 165 12568.80 65.08 54782.68 88888.00 2014-06-14 01:21:56.125 165 12568.77 65.00 54782.65 88888.00 2014-06-14 01:21:56.250 165 12568.73 64.95 54782.62 88888.00 2014-06-14 01:21:56.375 165 12568.77 65.00 54782.65 88888.00 2014-06-14 01:21:56.500 165 12568.75 65.03 54782.62 88888.00 2014-06-14 01:21:56.625 165 12568.77 65.00 54782.60 88888.00 2014-06-14 01:21:56.750 165 12568.73 65.03 54782.65 88888.00 2014-06-14 01:21:56.875 165 12568.73 65.05 54782.65 88888.00 2014-06-14 01:21:57.000 165 12568.77 65.05 54782.62 88888.00 2014-06-14 01:21:57.125 165 12568.77 65.08 54782.65 88888.00 2014-06-14 01:21:57.250 165 12568.80 65.05 54782.65 88888.00 2014-06-14 01:21:57.375 165 12568.83 65.08 54782.65 88888.00 2014-06-14 01:21:57.500 165 12568.80 65.08 54782.65 88888.00 2014-06-14 01:21:57.625 165 12568.75 65.08 54782.68 88888.00 2014-06-14 01:21:57.750 165 12568.77 65.08 54782.65 88888.00 2014-06-14 01:21:57.875 165 12568.77 65.10 54782.62 88888.00 2014-06-14 01:21:58.000 165 12568.73 65.08 54782.60 88888.00 2014-06-14 01:21:58.125 165 12568.70 65.10 54782.65 88888.00 2014-06-14 01:21:58.250 165 12568.70 65.08 54782.65 88888.00 2014-06-14 01:21:58.375 165 12568.70 65.10 54782.68 88888.00 2014-06-14 01:21:58.500 165 12568.70 65.10 54782.70 88888.00 2014-06-14 01:21:58.625 165 12568.73 65.10 54782.68 88888.00 2014-06-14 01:21:58.750 165 12568.77 65.12 54782.68 88888.00 2014-06-14 01:21:58.875 165 12568.83 65.15 54782.68 88888.00 2014-06-14 01:21:59.000 165 12568.85 65.12 54782.65 88888.00 2014-06-14 01:21:59.125 165 12568.77 65.10 54782.68 88888.00 2014-06-14 01:21:59.250 165 12568.75 65.12 54782.68 88888.00 2014-06-14 01:21:59.375 165 12568.77 65.15 54782.68 88888.00 2014-06-14 01:21:59.500 165 12568.75 65.15 54782.68 88888.00 2014-06-14 01:21:59.625 165 12568.75 65.17 54782.70 88888.00 2014-06-14 01:21:59.750 165 12568.75 65.12 54782.68 88888.00 2014-06-14 01:21:59.875 165 12568.73 65.12 54782.70 88888.00 2014-06-14 01:22:00.000 165 12568.70 65.12 54782.68 88888.00 2014-06-14 01:22:00.125 165 12568.70 65.15 54782.70 88888.00 2014-06-14 01:22:00.250 165 12568.70 65.12 54782.70 88888.00 2014-06-14 01:22:00.375 165 12568.70 65.12 54782.68 88888.00 2014-06-14 01:22:00.500 165 12568.67 65.15 54782.65 88888.00 2014-06-14 01:22:00.625 165 12568.65 65.15 54782.68 88888.00 2014-06-14 01:22:00.750 165 12568.62 65.15 54782.65 88888.00 2014-06-14 01:22:00.875 165 12568.60 65.15 54782.62 88888.00 2014-06-14 01:22:01.000 165 12568.60 65.17 54782.62 88888.00 2014-06-14 01:22:01.125 165 12568.60 65.20 54782.65 88888.00 2014-06-14 01:22:01.250 165 12568.58 65.17 54782.68 88888.00 2014-06-14 01:22:01.375 165 12568.62 65.20 54782.70 88888.00 2014-06-14 01:22:01.500 165 12568.67 65.17 54782.68 88888.00 2014-06-14 01:22:01.625 165 12568.67 65.20 54782.65 88888.00 2014-06-14 01:22:01.750 165 12568.65 65.17 54782.62 88888.00 2014-06-14 01:22:01.875 165 12568.73 65.22 54782.65 88888.00 2014-06-14 01:22:02.000 165 12568.67 65.20 54782.62 88888.00 2014-06-14 01:22:02.125 165 12568.55 65.20 54782.62 88888.00 2014-06-14 01:22:02.250 165 12568.48 65.22 54782.62 88888.00 2014-06-14 01:22:02.375 165 12568.50 65.25 54782.60 88888.00 2014-06-14 01:22:02.500 165 12568.48 65.22 54782.60 88888.00 2014-06-14 01:22:02.625 165 12568.48 65.20 54782.60 88888.00 2014-06-14 01:22:02.750 165 12568.60 65.28 54782.65 88888.00 2014-06-14 01:22:02.875 165 12568.58 65.22 54782.60 88888.00 2014-06-14 01:22:03.000 165 12568.55 65.20 54782.57 88888.00 2014-06-14 01:22:03.125 165 12568.52 65.20 54782.60 88888.00 2014-06-14 01:22:03.250 165 12568.55 65.22 54782.62 88888.00 2014-06-14 01:22:03.375 165 12568.50 65.25 54782.65 88888.00 2014-06-14 01:22:03.500 165 12568.50 65.28 54782.62 88888.00 2014-06-14 01:22:03.625 165 12568.48 65.22 54782.60 88888.00 2014-06-14 01:22:03.750 165 12568.42 65.22 54782.60 88888.00 2014-06-14 01:22:03.875 165 12568.45 65.25 54782.62 88888.00 2014-06-14 01:22:04.000 165 12568.52 65.28 54782.60 88888.00 2014-06-14 01:22:04.125 165 12568.55 65.28 54782.62 88888.00 2014-06-14 01:22:04.250 165 12568.50 65.25 54782.62 88888.00 2014-06-14 01:22:04.375 165 12568.50 65.28 54782.62 88888.00 2014-06-14 01:22:04.500 165 12568.55 65.28 54782.65 88888.00 2014-06-14 01:22:04.625 165 12568.58 65.25 54782.62 88888.00 2014-06-14 01:22:04.750 165 12568.55 65.20 54782.62 88888.00 2014-06-14 01:22:04.875 165 12568.50 65.20 54782.60 88888.00 2014-06-14 01:22:05.000 165 12568.55 65.22 54782.65 88888.00 2014-06-14 01:22:05.125 165 12568.58 65.25 54782.65 88888.00 2014-06-14 01:22:05.250 165 12568.55 65.22 54782.65 88888.00 2014-06-14 01:22:05.375 165 12568.58 65.25 54782.62 88888.00 2014-06-14 01:22:05.500 165 12568.65 65.22 54782.62 88888.00 2014-06-14 01:22:05.625 165 12568.62 65.22 54782.62 88888.00 2014-06-14 01:22:05.750 165 12568.52 65.28 54782.62 88888.00 2014-06-14 01:22:05.875 165 12568.48 65.28 54782.62 88888.00 2014-06-14 01:22:06.000 165 12568.48 65.22 54782.60 88888.00 2014-06-14 01:22:06.125 165 12568.52 65.28 54782.62 88888.00 2014-06-14 01:22:06.250 165 12568.48 65.30 54782.62 88888.00 2014-06-14 01:22:06.375 165 12568.42 65.28 54782.65 88888.00 2014-06-14 01:22:06.500 165 12568.40 65.28 54782.65 88888.00 2014-06-14 01:22:06.625 165 12568.48 65.33 54782.68 88888.00 2014-06-14 01:22:06.750 165 12568.50 65.35 54782.65 88888.00 2014-06-14 01:22:06.875 165 12568.45 65.33 54782.62 88888.00 2014-06-14 01:22:07.000 165 12568.42 65.30 54782.57 88888.00 2014-06-14 01:22:07.125 165 12568.42 65.33 54782.62 88888.00 2014-06-14 01:22:07.250 165 12568.40 65.35 54782.65 88888.00 2014-06-14 01:22:07.375 165 12568.40 65.33 54782.62 88888.00 2014-06-14 01:22:07.500 165 12568.42 65.33 54782.57 88888.00 2014-06-14 01:22:07.625 165 12568.45 65.30 54782.57 88888.00 2014-06-14 01:22:07.750 165 12568.40 65.30 54782.57 88888.00 2014-06-14 01:22:07.875 165 12568.42 65.33 54782.57 88888.00 2014-06-14 01:22:08.000 165 12568.45 65.33 54782.55 88888.00 2014-06-14 01:22:08.125 165 12568.42 65.35 54782.57 88888.00 2014-06-14 01:22:08.250 165 12568.35 65.35 54782.60 88888.00 2014-06-14 01:22:08.375 165 12568.33 65.33 54782.57 88888.00 2014-06-14 01:22:08.500 165 12568.35 65.35 54782.60 88888.00 2014-06-14 01:22:08.625 165 12568.40 65.35 54782.60 88888.00 2014-06-14 01:22:08.750 165 12568.45 65.38 54782.62 88888.00 2014-06-14 01:22:08.875 165 12568.38 65.40 54782.57 88888.00 2014-06-14 01:22:09.000 165 12568.35 65.40 54782.55 88888.00 2014-06-14 01:22:09.125 165 12568.35 65.38 54782.57 88888.00 2014-06-14 01:22:09.250 165 12568.35 65.33 54782.57 88888.00 2014-06-14 01:22:09.375 165 12568.40 65.35 54782.53 88888.00 2014-06-14 01:22:09.500 165 12568.35 65.35 54782.50 88888.00 2014-06-14 01:22:09.625 165 12568.30 65.35 54782.50 88888.00 2014-06-14 01:22:09.750 165 12568.33 65.40 54782.50 88888.00 2014-06-14 01:22:09.875 165 12568.30 65.40 54782.53 88888.00 2014-06-14 01:22:10.000 165 12568.30 65.38 54782.50 88888.00 2014-06-14 01:22:10.125 165 12568.33 65.40 54782.47 88888.00 2014-06-14 01:22:10.250 165 12568.30 65.40 54782.47 88888.00 2014-06-14 01:22:10.375 165 12568.33 65.40 54782.50 88888.00 2014-06-14 01:22:10.500 165 12568.35 65.38 54782.50 88888.00 2014-06-14 01:22:10.625 165 12568.40 65.38 54782.50 88888.00 2014-06-14 01:22:10.750 165 12568.35 65.40 54782.50 88888.00 2014-06-14 01:22:10.875 165 12568.30 65.40 54782.53 88888.00 2014-06-14 01:22:11.000 165 12568.33 65.40 54782.53 88888.00 2014-06-14 01:22:11.125 165 12568.38 65.40 54782.55 88888.00 2014-06-14 01:22:11.250 165 12568.40 65.42 54782.55 88888.00 2014-06-14 01:22:11.375 165 12568.40 65.40 54782.55 88888.00 2014-06-14 01:22:11.500 165 12568.35 65.42 54782.57 88888.00 2014-06-14 01:22:11.625 165 12568.33 65.42 54782.53 88888.00 2014-06-14 01:22:11.750 165 12568.30 65.40 54782.53 88888.00 2014-06-14 01:22:11.875 165 12568.33 65.42 54782.53 88888.00 2014-06-14 01:22:12.000 165 12568.30 65.42 54782.53 88888.00 2014-06-14 01:22:12.125 165 12568.33 65.45 54782.53 88888.00 2014-06-14 01:22:12.250 165 12568.35 65.45 54782.53 88888.00 2014-06-14 01:22:12.375 165 12568.33 65.47 54782.55 88888.00 2014-06-14 01:22:12.500 165 12568.30 65.53 54782.57 88888.00 2014-06-14 01:22:12.625 165 12568.38 65.53 54782.55 88888.00 2014-06-14 01:22:12.750 165 12568.35 65.50 54782.55 88888.00 2014-06-14 01:22:12.875 165 12568.27 65.53 54782.53 88888.00 2014-06-14 01:22:13.000 165 12568.25 65.50 54782.50 88888.00 2014-06-14 01:22:13.125 165 12568.25 65.47 54782.47 88888.00 2014-06-14 01:22:13.250 165 12568.38 65.50 54782.53 88888.00 2014-06-14 01:22:13.375 165 12568.38 65.55 54782.53 88888.00 2014-06-14 01:22:13.500 165 12568.27 65.55 54782.50 88888.00 2014-06-14 01:22:13.625 165 12568.20 65.55 54782.50 88888.00 2014-06-14 01:22:13.750 165 12568.12 65.53 54782.50 88888.00 2014-06-14 01:22:13.875 165 12568.12 65.53 54782.50 88888.00 2014-06-14 01:22:14.000 165 12568.15 65.53 54782.50 88888.00 2014-06-14 01:22:14.125 165 12568.17 65.53 54782.53 88888.00 2014-06-14 01:22:14.250 165 12568.17 65.50 54782.53 88888.00 2014-06-14 01:22:14.375 165 12568.15 65.50 54782.53 88888.00 2014-06-14 01:22:14.500 165 12568.15 65.53 54782.50 88888.00 2014-06-14 01:22:14.625 165 12568.20 65.55 54782.50 88888.00 2014-06-14 01:22:14.750 165 12568.17 65.55 54782.53 88888.00 2014-06-14 01:22:14.875 165 12568.20 65.58 54782.55 88888.00 2014-06-14 01:22:15.000 165 12568.20 65.58 54782.55 88888.00 2014-06-14 01:22:15.125 165 12568.20 65.55 54782.55 88888.00 2014-06-14 01:22:15.250 165 12568.17 65.55 54782.55 88888.00 2014-06-14 01:22:15.375 165 12568.20 65.55 54782.53 88888.00 2014-06-14 01:22:15.500 165 12568.20 65.60 54782.53 88888.00 2014-06-14 01:22:15.625 165 12568.20 65.58 54782.53 88888.00 2014-06-14 01:22:15.750 165 12568.17 65.55 54782.50 88888.00 2014-06-14 01:22:15.875 165 12568.17 65.55 54782.50 88888.00 2014-06-14 01:22:16.000 165 12568.17 65.55 54782.50 88888.00 2014-06-14 01:22:16.125 165 12568.23 65.58 54782.50 88888.00 2014-06-14 01:22:16.250 165 12568.20 65.58 54782.47 88888.00 2014-06-14 01:22:16.375 165 12568.15 65.55 54782.45 88888.00 2014-06-14 01:22:16.500 165 12568.20 65.58 54782.47 88888.00 2014-06-14 01:22:16.625 165 12568.23 65.60 54782.47 88888.00 2014-06-14 01:22:16.750 165 12568.25 65.60 54782.50 88888.00 2014-06-14 01:22:16.875 165 12568.20 65.60 54782.50 88888.00 2014-06-14 01:22:17.000 165 12568.25 65.60 54782.50 88888.00 2014-06-14 01:22:17.125 165 12568.30 65.62 54782.53 88888.00 2014-06-14 01:22:17.250 165 12568.23 65.62 54782.53 88888.00 2014-06-14 01:22:17.375 165 12568.23 65.62 54782.50 88888.00 2014-06-14 01:22:17.500 165 12568.27 65.62 54782.50 88888.00 2014-06-14 01:22:17.625 165 12568.27 65.62 54782.50 88888.00 2014-06-14 01:22:17.750 165 12568.23 65.62 54782.47 88888.00 2014-06-14 01:22:17.875 165 12568.17 65.62 54782.45 88888.00 2014-06-14 01:22:18.000 165 12568.20 65.62 54782.45 88888.00 2014-06-14 01:22:18.125 165 12568.20 65.62 54782.45 88888.00 2014-06-14 01:22:18.250 165 12568.20 65.65 54782.47 88888.00 2014-06-14 01:22:18.375 165 12568.20 65.65 54782.50 88888.00 2014-06-14 01:22:18.500 165 12568.20 65.70 54782.47 88888.00 2014-06-14 01:22:18.625 165 12568.17 65.67 54782.50 88888.00 2014-06-14 01:22:18.750 165 12568.17 65.65 54782.50 88888.00 2014-06-14 01:22:18.875 165 12568.17 65.65 54782.50 88888.00 2014-06-14 01:22:19.000 165 12568.12 65.62 54782.43 88888.00 2014-06-14 01:22:19.125 165 12568.10 65.62 54782.43 88888.00 2014-06-14 01:22:19.250 165 12568.08 65.67 54782.47 88888.00 2014-06-14 01:22:19.375 165 12568.10 65.70 54782.50 88888.00 2014-06-14 01:22:19.500 165 12568.05 65.67 54782.47 88888.00 2014-06-14 01:22:19.625 165 12568.08 65.70 54782.47 88888.00 2014-06-14 01:22:19.750 165 12568.10 65.72 54782.47 88888.00 2014-06-14 01:22:19.875 165 12568.00 65.72 54782.50 88888.00 2014-06-14 01:22:20.000 165 12567.95 65.72 54782.50 88888.00 2014-06-14 01:22:20.125 165 12567.92 65.72 54782.45 88888.00 2014-06-14 01:22:20.250 165 12567.95 65.75 54782.47 88888.00 2014-06-14 01:22:20.375 165 12567.95 65.75 54782.47 88888.00 2014-06-14 01:22:20.500 165 12567.98 65.75 54782.45 88888.00 2014-06-14 01:22:20.625 165 12567.92 65.72 54782.45 88888.00 2014-06-14 01:22:20.750 165 12567.92 65.72 54782.47 88888.00 2014-06-14 01:22:20.875 165 12567.98 65.75 54782.45 88888.00 2014-06-14 01:22:21.000 165 12568.02 65.75 54782.45 88888.00 2014-06-14 01:22:21.125 165 12568.00 65.72 54782.47 88888.00 2014-06-14 01:22:21.250 165 12567.95 65.72 54782.47 88888.00 2014-06-14 01:22:21.375 165 12567.95 65.72 54782.45 88888.00 2014-06-14 01:22:21.500 165 12567.95 65.72 54782.45 88888.00 2014-06-14 01:22:21.625 165 12568.00 65.72 54782.45 88888.00 2014-06-14 01:22:21.750 165 12568.02 65.70 54782.45 88888.00 2014-06-14 01:22:21.875 165 12568.05 65.75 54782.47 88888.00 2014-06-14 01:22:22.000 165 12568.05 65.80 54782.47 88888.00 2014-06-14 01:22:22.125 165 12568.02 65.80 54782.47 88888.00 2014-06-14 01:22:22.250 165 12568.02 65.75 54782.45 88888.00 2014-06-14 01:22:22.375 165 12568.08 65.78 54782.43 88888.00 2014-06-14 01:22:22.500 165 12568.02 65.75 54782.43 88888.00 2014-06-14 01:22:22.625 165 12567.98 65.75 54782.40 88888.00 2014-06-14 01:22:22.750 165 12567.98 65.75 54782.40 88888.00 2014-06-14 01:22:22.875 165 12567.95 65.75 54782.43 88888.00 2014-06-14 01:22:23.000 165 12567.95 65.75 54782.43 88888.00 2014-06-14 01:22:23.125 165 12567.95 65.75 54782.45 88888.00 2014-06-14 01:22:23.250 165 12568.00 65.78 54782.47 88888.00 2014-06-14 01:22:23.375 165 12568.00 65.78 54782.47 88888.00 2014-06-14 01:22:23.500 165 12567.95 65.78 54782.45 88888.00 2014-06-14 01:22:23.625 165 12567.92 65.75 54782.45 88888.00 2014-06-14 01:22:23.750 165 12567.90 65.78 54782.47 88888.00 2014-06-14 01:22:23.875 165 12567.92 65.80 54782.50 88888.00 2014-06-14 01:22:24.000 165 12567.98 65.75 54782.47 88888.00 2014-06-14 01:22:24.125 165 12568.00 65.78 54782.47 88888.00 2014-06-14 01:22:24.250 165 12567.98 65.78 54782.47 88888.00 2014-06-14 01:22:24.375 165 12567.95 65.80 54782.45 88888.00 2014-06-14 01:22:24.500 165 12567.92 65.83 54782.45 88888.00 2014-06-14 01:22:24.625 165 12567.90 65.83 54782.47 88888.00 2014-06-14 01:22:24.750 165 12567.88 65.83 54782.50 88888.00 2014-06-14 01:22:24.875 165 12567.88 65.83 54782.45 88888.00 2014-06-14 01:22:25.000 165 12567.85 65.83 54782.45 88888.00 2014-06-14 01:22:25.125 165 12567.88 65.80 54782.43 88888.00 2014-06-14 01:22:25.250 165 12567.80 65.70 54782.40 88888.00 2014-06-14 01:22:25.375 165 12567.92 65.78 54782.43 88888.00 2014-06-14 01:22:25.500 165 12568.00 65.88 54782.47 88888.00 2014-06-14 01:22:25.625 165 12567.95 65.90 54782.45 88888.00 2014-06-14 01:22:25.750 165 12567.90 65.83 54782.43 88888.00 2014-06-14 01:22:25.875 165 12567.95 65.83 54782.43 88888.00 2014-06-14 01:22:26.000 165 12568.00 65.83 54782.40 88888.00 2014-06-14 01:22:26.125 165 12567.95 65.83 54782.43 88888.00 2014-06-14 01:22:26.250 165 12567.92 65.85 54782.45 88888.00 2014-06-14 01:22:26.375 165 12567.98 65.85 54782.47 88888.00 2014-06-14 01:22:26.500 165 12568.02 65.85 54782.43 88888.00 2014-06-14 01:22:26.625 165 12567.98 65.88 54782.40 88888.00 2014-06-14 01:22:26.750 165 12567.90 65.88 54782.40 88888.00 2014-06-14 01:22:26.875 165 12567.88 65.90 54782.40 88888.00 2014-06-14 01:22:27.000 165 12567.92 65.88 54782.40 88888.00 2014-06-14 01:22:27.125 165 12567.95 65.85 54782.43 88888.00 2014-06-14 01:22:27.250 165 12567.88 65.85 54782.45 88888.00 2014-06-14 01:22:27.375 165 12567.85 65.88 54782.45 88888.00 2014-06-14 01:22:27.500 165 12567.77 65.88 54782.43 88888.00 2014-06-14 01:22:27.625 165 12567.83 65.88 54782.40 88888.00 2014-06-14 01:22:27.750 165 12567.85 65.92 54782.40 88888.00 2014-06-14 01:22:27.875 165 12567.88 65.90 54782.40 88888.00 2014-06-14 01:22:28.000 165 12567.90 65.85 54782.40 88888.00 2014-06-14 01:22:28.125 165 12567.95 65.85 54782.40 88888.00 2014-06-14 01:22:28.250 165 12567.83 65.80 54782.40 88888.00 2014-06-14 01:22:28.375 165 12567.83 65.88 54782.43 88888.00 2014-06-14 01:22:28.500 165 12567.88 65.90 54782.43 88888.00 2014-06-14 01:22:28.625 165 12567.98 65.92 54782.43 88888.00 2014-06-14 01:22:28.750 165 12567.92 65.88 54782.38 88888.00 2014-06-14 01:22:28.875 165 12567.83 65.90 54782.38 88888.00 2014-06-14 01:22:29.000 165 12567.83 65.90 54782.40 88888.00 2014-06-14 01:22:29.125 165 12567.80 65.92 54782.40 88888.00 2014-06-14 01:22:29.250 165 12567.77 65.92 54782.43 88888.00 2014-06-14 01:22:29.375 165 12567.88 65.97 54782.45 88888.00 2014-06-14 01:22:29.500 165 12567.88 65.97 54782.43 88888.00 2014-06-14 01:22:29.625 165 12567.90 65.95 54782.40 88888.00 2014-06-14 01:22:29.750 165 12567.88 65.95 54782.40 88888.00 2014-06-14 01:22:29.875 165 12567.90 65.97 54782.40 88888.00 2014-06-14 01:22:30.000 165 12567.88 66.00 54782.43 88888.00 2014-06-14 01:22:30.125 165 12567.80 65.97 54782.43 88888.00 2014-06-14 01:22:30.250 165 12567.67 65.92 54782.43 88888.00 2014-06-14 01:22:30.375 165 12567.73 66.00 54782.43 88888.00 2014-06-14 01:22:30.500 165 12567.75 66.00 54782.43 88888.00 2014-06-14 01:22:30.625 165 12567.73 65.95 54782.40 88888.00 2014-06-14 01:22:30.750 165 12567.70 65.97 54782.43 88888.00 2014-06-14 01:22:30.875 165 12567.65 66.00 54782.43 88888.00 2014-06-14 01:22:31.000 165 12567.70 66.00 54782.43 88888.00 2014-06-14 01:22:31.125 165 12567.73 66.00 54782.40 88888.00 2014-06-14 01:22:31.250 165 12567.70 65.92 54782.40 88888.00 2014-06-14 01:22:31.375 165 12567.75 65.97 54782.40 88888.00 2014-06-14 01:22:31.500 165 12567.83 66.00 54782.43 88888.00 2014-06-14 01:22:31.625 165 12567.77 66.03 54782.43 88888.00 2014-06-14 01:22:31.750 165 12567.70 66.03 54782.43 88888.00 2014-06-14 01:22:31.875 165 12567.67 66.03 54782.43 88888.00 2014-06-14 01:22:32.000 165 12567.77 66.00 54782.43 88888.00 2014-06-14 01:22:32.125 165 12567.83 65.97 54782.40 88888.00 2014-06-14 01:22:32.250 165 12567.85 65.97 54782.43 88888.00 2014-06-14 01:22:32.375 165 12567.85 65.97 54782.38 88888.00 2014-06-14 01:22:32.500 165 12567.75 66.00 54782.35 88888.00 2014-06-14 01:22:32.625 165 12567.75 66.03 54782.38 88888.00 2014-06-14 01:22:32.750 165 12567.80 66.03 54782.38 88888.00 2014-06-14 01:22:32.875 165 12567.80 66.03 54782.35 88888.00 2014-06-14 01:22:33.000 165 12567.80 66.03 54782.38 88888.00 2014-06-14 01:22:33.125 165 12567.90 66.03 54782.40 88888.00 2014-06-14 01:22:33.250 165 12567.88 65.97 54782.38 88888.00 2014-06-14 01:22:33.375 165 12567.77 66.00 54782.38 88888.00 2014-06-14 01:22:33.500 165 12567.80 66.03 54782.38 88888.00 2014-06-14 01:22:33.625 165 12567.80 66.05 54782.38 88888.00 2014-06-14 01:22:33.750 165 12567.80 66.03 54782.35 88888.00 2014-06-14 01:22:33.875 165 12567.80 66.03 54782.35 88888.00 2014-06-14 01:22:34.000 165 12567.77 66.05 54782.38 88888.00 2014-06-14 01:22:34.125 165 12567.75 66.05 54782.38 88888.00 2014-06-14 01:22:34.250 165 12567.62 66.05 54782.40 88888.00 2014-06-14 01:22:34.375 165 12567.65 66.08 54782.40 88888.00 2014-06-14 01:22:34.500 165 12567.67 66.05 54782.38 88888.00 2014-06-14 01:22:34.625 165 12567.67 66.03 54782.38 88888.00 2014-06-14 01:22:34.750 165 12567.70 66.00 54782.40 88888.00 2014-06-14 01:22:34.875 165 12567.73 66.05 54782.43 88888.00 2014-06-14 01:22:35.000 165 12567.77 66.08 54782.40 88888.00 2014-06-14 01:22:35.125 165 12567.77 66.08 54782.38 88888.00 2014-06-14 01:22:35.250 165 12567.73 66.03 54782.40 88888.00 2014-06-14 01:22:35.375 165 12567.67 66.05 54782.40 88888.00 2014-06-14 01:22:35.500 165 12567.75 66.10 54782.40 88888.00 2014-06-14 01:22:35.625 165 12567.80 66.12 54782.43 88888.00 2014-06-14 01:22:35.750 165 12567.77 66.08 54782.40 88888.00 2014-06-14 01:22:35.875 165 12567.67 66.08 54782.40 88888.00 2014-06-14 01:22:36.000 165 12567.73 66.10 54782.40 88888.00 2014-06-14 01:22:36.125 165 12567.77 66.08 54782.40 88888.00 2014-06-14 01:22:36.250 165 12567.70 66.08 54782.38 88888.00 2014-06-14 01:22:36.375 165 12567.65 66.08 54782.38 88888.00 2014-06-14 01:22:36.500 165 12567.67 66.10 54782.38 88888.00 2014-06-14 01:22:36.625 165 12567.75 66.10 54782.38 88888.00 2014-06-14 01:22:36.750 165 12567.73 66.12 54782.35 88888.00 2014-06-14 01:22:36.875 165 12567.67 66.17 54782.35 88888.00 2014-06-14 01:22:37.000 165 12567.75 66.17 54782.38 88888.00 2014-06-14 01:22:37.125 165 12567.80 66.15 54782.35 88888.00 2014-06-14 01:22:37.250 165 12567.75 66.15 54782.38 88888.00 2014-06-14 01:22:37.375 165 12567.77 66.17 54782.35 88888.00 2014-06-14 01:22:37.500 165 12567.77 66.17 54782.32 88888.00 2014-06-14 01:22:37.625 165 12567.70 66.15 54782.30 88888.00 2014-06-14 01:22:37.750 165 12567.77 66.17 54782.32 88888.00 2014-06-14 01:22:37.875 165 12567.80 66.22 54782.35 88888.00 2014-06-14 01:22:38.000 165 12567.77 66.20 54782.32 88888.00 2014-06-14 01:22:38.125 165 12567.73 66.17 54782.30 88888.00 2014-06-14 01:22:38.250 165 12567.67 66.17 54782.28 88888.00 2014-06-14 01:22:38.375 165 12567.73 66.20 54782.32 88888.00 2014-06-14 01:22:38.500 165 12567.80 66.20 54782.35 88888.00 2014-06-14 01:22:38.625 165 12567.83 66.15 54782.30 88888.00 2014-06-14 01:22:38.750 165 12567.77 66.15 54782.32 88888.00 2014-06-14 01:22:38.875 165 12567.73 66.20 54782.32 88888.00 2014-06-14 01:22:39.000 165 12567.73 66.22 54782.32 88888.00 2014-06-14 01:22:39.125 165 12567.70 66.22 54782.32 88888.00 2014-06-14 01:22:39.250 165 12567.70 66.25 54782.32 88888.00 2014-06-14 01:22:39.375 165 12567.70 66.25 54782.32 88888.00 2014-06-14 01:22:39.500 165 12567.70 66.22 54782.32 88888.00 2014-06-14 01:22:39.625 165 12567.73 66.22 54782.32 88888.00 2014-06-14 01:22:39.750 165 12567.70 66.20 54782.30 88888.00 2014-06-14 01:22:39.875 165 12567.73 66.20 54782.30 88888.00 2014-06-14 01:22:40.000 165 12567.73 66.22 54782.32 88888.00 2014-06-14 01:22:40.125 165 12567.73 66.22 54782.30 88888.00 2014-06-14 01:22:40.250 165 12567.70 66.20 54782.32 88888.00 2014-06-14 01:22:40.375 165 12567.67 66.22 54782.32 88888.00 2014-06-14 01:22:40.500 165 12567.67 66.22 54782.32 88888.00 2014-06-14 01:22:40.625 165 12567.73 66.20 54782.30 88888.00 2014-06-14 01:22:40.750 165 12567.70 66.22 54782.32 88888.00 2014-06-14 01:22:40.875 165 12567.70 66.20 54782.32 88888.00 2014-06-14 01:22:41.000 165 12567.70 66.20 54782.30 88888.00 2014-06-14 01:22:41.125 165 12567.70 66.22 54782.32 88888.00 2014-06-14 01:22:41.250 165 12567.73 66.22 54782.38 88888.00 2014-06-14 01:22:41.375 165 12567.75 66.25 54782.38 88888.00 2014-06-14 01:22:41.500 165 12567.70 66.25 54782.38 88888.00 2014-06-14 01:22:41.625 165 12567.73 66.22 54782.38 88888.00 2014-06-14 01:22:41.750 165 12567.73 66.22 54782.38 88888.00 2014-06-14 01:22:41.875 165 12567.70 66.25 54782.38 88888.00 2014-06-14 01:22:42.000 165 12567.73 66.28 54782.38 88888.00 2014-06-14 01:22:42.125 165 12567.75 66.25 54782.38 88888.00 2014-06-14 01:22:42.250 165 12567.67 66.20 54782.38 88888.00 2014-06-14 01:22:42.375 165 12567.67 66.22 54782.38 88888.00 2014-06-14 01:22:42.500 165 12567.70 66.25 54782.38 88888.00 2014-06-14 01:22:42.625 165 12567.77 66.25 54782.38 88888.00 2014-06-14 01:22:42.750 165 12567.70 66.25 54782.38 88888.00 2014-06-14 01:22:42.875 165 12567.70 66.28 54782.35 88888.00 2014-06-14 01:22:43.000 165 12567.73 66.30 54782.32 88888.00 2014-06-14 01:22:43.125 165 12567.73 66.25 54782.32 88888.00 2014-06-14 01:22:43.250 165 12567.75 66.28 54782.32 88888.00 2014-06-14 01:22:43.375 165 12567.77 66.33 54782.35 88888.00 2014-06-14 01:22:43.500 165 12567.77 66.30 54782.32 88888.00 2014-06-14 01:22:43.625 165 12567.67 66.28 54782.32 88888.00 2014-06-14 01:22:43.750 165 12567.60 66.28 54782.30 88888.00 2014-06-14 01:22:43.875 165 12567.65 66.28 54782.30 88888.00 2014-06-14 01:22:44.000 165 12567.73 66.30 54782.32 88888.00 2014-06-14 01:22:44.125 165 12567.70 66.28 54782.32 88888.00 2014-06-14 01:22:44.250 165 12567.70 66.25 54782.32 88888.00 2014-06-14 01:22:44.375 165 12567.75 66.30 54782.32 88888.00 2014-06-14 01:22:44.500 165 12567.75 66.28 54782.32 88888.00 2014-06-14 01:22:44.625 165 12567.70 66.28 54782.28 88888.00 2014-06-14 01:22:44.750 165 12567.67 66.28 54782.28 88888.00 2014-06-14 01:22:44.875 165 12567.73 66.25 54782.30 88888.00 2014-06-14 01:22:45.000 165 12567.73 66.28 54782.30 88888.00 2014-06-14 01:22:45.125 165 12567.65 66.30 54782.32 88888.00 2014-06-14 01:22:45.250 165 12567.67 66.30 54782.30 88888.00 2014-06-14 01:22:45.375 165 12567.75 66.30 54782.28 88888.00 2014-06-14 01:22:45.500 165 12567.77 66.28 54782.28 88888.00 2014-06-14 01:22:45.625 165 12567.77 66.28 54782.30 88888.00 2014-06-14 01:22:45.750 165 12567.73 66.30 54782.32 88888.00 2014-06-14 01:22:45.875 165 12567.65 66.30 54782.32 88888.00 2014-06-14 01:22:46.000 165 12567.65 66.30 54782.30 88888.00 2014-06-14 01:22:46.125 165 12567.67 66.30 54782.32 88888.00 2014-06-14 01:22:46.250 165 12567.62 66.28 54782.35 88888.00 2014-06-14 01:22:46.375 165 12567.67 66.33 54782.32 88888.00 2014-06-14 01:22:46.500 165 12567.60 66.33 54782.32 88888.00 2014-06-14 01:22:46.625 165 12567.62 66.30 54782.35 88888.00 2014-06-14 01:22:46.750 165 12567.62 66.30 54782.35 88888.00 2014-06-14 01:22:46.875 165 12567.62 66.28 54782.35 88888.00 2014-06-14 01:22:47.000 165 12567.62 66.28 54782.32 88888.00 2014-06-14 01:22:47.125 165 12567.62 66.30 54782.32 88888.00 2014-06-14 01:22:47.250 165 12567.55 66.28 54782.32 88888.00 2014-06-14 01:22:47.375 165 12567.58 66.30 54782.30 88888.00 2014-06-14 01:22:47.500 165 12567.58 66.30 54782.32 88888.00 2014-06-14 01:22:47.625 165 12567.58 66.33 54782.32 88888.00 2014-06-14 01:22:47.750 165 12567.60 66.28 54782.30 88888.00 2014-06-14 01:22:47.875 165 12567.65 66.28 54782.30 88888.00 2014-06-14 01:22:48.000 165 12567.67 66.30 54782.32 88888.00 2014-06-14 01:22:48.125 165 12567.75 66.35 54782.38 88888.00 2014-06-14 01:22:48.250 165 12567.73 66.33 54782.38 88888.00 2014-06-14 01:22:48.375 165 12567.62 66.30 54782.35 88888.00 2014-06-14 01:22:48.500 165 12567.58 66.30 54782.32 88888.00 2014-06-14 01:22:48.625 165 12567.62 66.30 54782.32 88888.00 2014-06-14 01:22:48.750 165 12567.67 66.33 54782.35 88888.00 2014-06-14 01:22:48.875 165 12567.67 66.33 54782.32 88888.00 2014-06-14 01:22:49.000 165 12567.62 66.33 54782.28 88888.00 2014-06-14 01:22:49.125 165 12567.62 66.33 54782.28 88888.00 2014-06-14 01:22:49.250 165 12567.65 66.33 54782.30 88888.00 2014-06-14 01:22:49.375 165 12567.67 66.35 54782.32 88888.00 2014-06-14 01:22:49.500 165 12567.67 66.33 54782.30 88888.00 2014-06-14 01:22:49.625 165 12567.70 66.35 54782.30 88888.00 2014-06-14 01:22:49.750 165 12567.73 66.35 54782.30 88888.00 2014-06-14 01:22:49.875 165 12567.73 66.33 54782.30 88888.00 2014-06-14 01:22:50.000 165 12567.73 66.33 54782.28 88888.00 2014-06-14 01:22:50.125 165 12567.65 66.35 54782.30 88888.00 2014-06-14 01:22:50.250 165 12567.60 66.33 54782.30 88888.00 2014-06-14 01:22:50.375 165 12567.62 66.35 54782.30 88888.00 2014-06-14 01:22:50.500 165 12567.67 66.35 54782.30 88888.00 2014-06-14 01:22:50.625 165 12567.70 66.33 54782.30 88888.00 2014-06-14 01:22:50.750 165 12567.70 66.33 54782.28 88888.00 2014-06-14 01:22:50.875 165 12567.73 66.33 54782.28 88888.00 2014-06-14 01:22:51.000 165 12567.70 66.33 54782.30 88888.00 2014-06-14 01:22:51.125 165 12567.73 66.38 54782.32 88888.00 2014-06-14 01:22:51.250 165 12567.67 66.38 54782.32 88888.00 2014-06-14 01:22:51.375 165 12567.70 66.35 54782.28 88888.00 2014-06-14 01:22:51.500 165 12567.65 66.35 54782.28 88888.00 2014-06-14 01:22:51.625 165 12567.62 66.35 54782.28 88888.00 2014-06-14 01:22:51.750 165 12567.65 66.35 54782.28 88888.00 2014-06-14 01:22:51.875 165 12567.73 66.38 54782.25 88888.00 2014-06-14 01:22:52.000 165 12567.70 66.38 54782.28 88888.00 2014-06-14 01:22:52.125 165 12567.65 66.35 54782.30 88888.00 2014-06-14 01:22:52.250 165 12567.55 66.35 54782.30 88888.00 2014-06-14 01:22:52.375 165 12567.55 66.38 54782.30 88888.00 2014-06-14 01:22:52.500 165 12567.67 66.35 54782.30 88888.00 2014-06-14 01:22:52.625 165 12567.70 66.33 54782.32 88888.00 2014-06-14 01:22:52.750 165 12567.65 66.33 54782.32 88888.00 2014-06-14 01:22:52.875 165 12567.60 66.33 54782.32 88888.00 2014-06-14 01:22:53.000 165 12567.60 66.33 54782.30 88888.00 2014-06-14 01:22:53.125 165 12567.60 66.35 54782.32 88888.00 2014-06-14 01:22:53.250 165 12567.52 66.33 54782.32 88888.00 2014-06-14 01:22:53.375 165 12567.50 66.35 54782.30 88888.00 2014-06-14 01:22:53.500 165 12567.45 66.35 54782.30 88888.00 2014-06-14 01:22:53.625 165 12567.50 66.38 54782.32 88888.00 2014-06-14 01:22:53.750 165 12567.58 66.40 54782.32 88888.00 2014-06-14 01:22:53.875 165 12567.55 66.38 54782.32 88888.00 2014-06-14 01:22:54.000 165 12567.55 66.38 54782.30 88888.00 2014-06-14 01:22:54.125 165 12567.52 66.35 54782.30 88888.00 2014-06-14 01:22:54.250 165 12567.52 66.35 54782.28 88888.00 2014-06-14 01:22:54.375 165 12567.58 66.35 54782.30 88888.00 2014-06-14 01:22:54.500 165 12567.55 66.38 54782.35 88888.00 2014-06-14 01:22:54.625 165 12567.48 66.38 54782.32 88888.00 2014-06-14 01:22:54.750 165 12567.48 66.40 54782.30 88888.00 2014-06-14 01:22:54.875 165 12567.48 66.40 54782.30 88888.00 2014-06-14 01:22:55.000 165 12567.50 66.40 54782.30 88888.00 2014-06-14 01:22:55.125 165 12567.55 66.40 54782.32 88888.00 2014-06-14 01:22:55.250 165 12567.55 66.42 54782.35 88888.00 2014-06-14 01:22:55.375 165 12567.58 66.40 54782.32 88888.00 2014-06-14 01:22:55.500 165 12567.60 66.38 54782.30 88888.00 2014-06-14 01:22:55.625 165 12567.48 66.38 54782.30 88888.00 2014-06-14 01:22:55.750 165 12567.42 66.40 54782.30 88888.00 2014-06-14 01:22:55.875 165 12567.48 66.40 54782.30 88888.00 2014-06-14 01:22:56.000 165 12567.58 66.40 54782.28 88888.00 2014-06-14 01:22:56.125 165 12567.58 66.40 54782.30 88888.00 2014-06-14 01:22:56.250 165 12567.50 66.40 54782.30 88888.00 2014-06-14 01:22:56.375 165 12567.50 66.40 54782.30 88888.00 2014-06-14 01:22:56.500 165 12567.48 66.42 54782.28 88888.00 2014-06-14 01:22:56.625 165 12567.48 66.40 54782.28 88888.00 2014-06-14 01:22:56.750 165 12567.50 66.38 54782.28 88888.00 2014-06-14 01:22:56.875 165 12567.52 66.35 54782.25 88888.00 2014-06-14 01:22:57.000 165 12567.55 66.38 54782.25 88888.00 2014-06-14 01:22:57.125 165 12567.50 66.38 54782.25 88888.00 2014-06-14 01:22:57.250 165 12567.42 66.38 54782.25 88888.00 2014-06-14 01:22:57.375 165 12567.48 66.35 54782.25 88888.00 2014-06-14 01:22:57.500 165 12567.52 66.35 54782.28 88888.00 2014-06-14 01:22:57.625 165 12567.52 66.40 54782.30 88888.00 2014-06-14 01:22:57.750 165 12567.50 66.40 54782.32 88888.00 2014-06-14 01:22:57.875 165 12567.55 66.40 54782.32 88888.00 2014-06-14 01:22:58.000 165 12567.50 66.38 54782.28 88888.00 2014-06-14 01:22:58.125 165 12567.45 66.40 54782.30 88888.00 2014-06-14 01:22:58.250 165 12567.48 66.35 54782.30 88888.00 2014-06-14 01:22:58.375 165 12567.42 66.35 54782.30 88888.00 2014-06-14 01:22:58.500 165 12567.38 66.35 54782.30 88888.00 2014-06-14 01:22:58.625 165 12567.35 66.38 54782.30 88888.00 2014-06-14 01:22:58.750 165 12567.38 66.40 54782.32 88888.00 2014-06-14 01:22:58.875 165 12567.42 66.38 54782.30 88888.00 2014-06-14 01:22:59.000 165 12567.48 66.38 54782.28 88888.00 2014-06-14 01:22:59.125 165 12567.50 66.38 54782.30 88888.00 2014-06-14 01:22:59.250 165 12567.48 66.38 54782.32 88888.00 2014-06-14 01:22:59.375 165 12567.60 66.42 54782.32 88888.00 2014-06-14 01:22:59.500 165 12567.62 66.42 54782.30 88888.00 2014-06-14 01:22:59.625 165 12567.62 66.40 54782.30 88888.00 2014-06-14 01:22:59.750 165 12567.58 66.40 54782.30 88888.00 2014-06-14 01:22:59.875 165 12567.50 66.38 54782.30 88888.00 2014-06-14 01:23:00.000 165 12567.45 66.35 54782.30 88888.00 2014-06-14 01:23:00.125 165 12567.50 66.38 54782.30 88888.00 2014-06-14 01:23:00.250 165 12567.50 66.38 54782.30 88888.00 2014-06-14 01:23:00.375 165 12567.52 66.38 54782.30 88888.00 2014-06-14 01:23:00.500 165 12567.58 66.38 54782.30 88888.00 2014-06-14 01:23:00.625 165 12567.55 66.38 54782.30 88888.00 2014-06-14 01:23:00.750 165 12567.50 66.40 54782.30 88888.00 2014-06-14 01:23:00.875 165 12567.50 66.42 54782.32 88888.00 2014-06-14 01:23:01.000 165 12567.55 66.42 54782.30 88888.00 2014-06-14 01:23:01.125 165 12567.58 66.40 54782.30 88888.00 2014-06-14 01:23:01.250 165 12567.48 66.38 54782.30 88888.00 2014-06-14 01:23:01.375 165 12567.48 66.38 54782.30 88888.00 2014-06-14 01:23:01.500 165 12567.48 66.42 54782.30 88888.00 2014-06-14 01:23:01.625 165 12567.50 66.42 54782.32 88888.00 2014-06-14 01:23:01.750 165 12567.50 66.42 54782.30 88888.00 2014-06-14 01:23:01.875 165 12567.50 66.40 54782.25 88888.00 2014-06-14 01:23:02.000 165 12567.48 66.40 54782.22 88888.00 2014-06-14 01:23:02.125 165 12567.48 66.40 54782.28 88888.00 2014-06-14 01:23:02.250 165 12567.55 66.38 54782.30 88888.00 2014-06-14 01:23:02.375 165 12567.58 66.38 54782.30 88888.00 2014-06-14 01:23:02.500 165 12567.42 66.38 54782.28 88888.00 2014-06-14 01:23:02.625 165 12567.38 66.38 54782.25 88888.00 2014-06-14 01:23:02.750 165 12567.40 66.40 54782.28 88888.00 2014-06-14 01:23:02.875 165 12567.45 66.40 54782.28 88888.00 2014-06-14 01:23:03.000 165 12567.50 66.40 54782.25 88888.00 2014-06-14 01:23:03.125 165 12567.48 66.40 54782.28 88888.00 2014-06-14 01:23:03.250 165 12567.42 66.38 54782.28 88888.00 2014-06-14 01:23:03.375 165 12567.52 66.40 54782.28 88888.00 2014-06-14 01:23:03.500 165 12567.55 66.38 54782.28 88888.00 2014-06-14 01:23:03.625 165 12567.48 66.38 54782.28 88888.00 2014-06-14 01:23:03.750 165 12567.48 66.40 54782.28 88888.00 2014-06-14 01:23:03.875 165 12567.42 66.38 54782.28 88888.00 2014-06-14 01:23:04.000 165 12567.42 66.38 54782.25 88888.00 2014-06-14 01:23:04.125 165 12567.45 66.40 54782.28 88888.00 2014-06-14 01:23:04.250 165 12567.42 66.42 54782.32 88888.00 2014-06-14 01:23:04.375 165 12567.48 66.40 54782.32 88888.00 2014-06-14 01:23:04.500 165 12567.52 66.42 54782.32 88888.00 2014-06-14 01:23:04.625 165 12567.73 66.60 54782.45 88888.00 2014-06-14 01:23:04.750 165 12567.90 66.67 54782.47 88888.00 2014-06-14 01:23:04.875 165 12567.62 66.50 54782.30 88888.00 2014-06-14 01:23:05.000 165 12567.45 66.38 54782.25 88888.00 2014-06-14 01:23:05.125 165 12567.48 66.38 54782.30 88888.00 2014-06-14 01:23:05.250 165 12567.48 66.38 54782.30 88888.00 2014-06-14 01:23:05.375 165 12567.40 66.38 54782.30 88888.00 2014-06-14 01:23:05.500 165 12567.42 66.40 54782.30 88888.00 2014-06-14 01:23:05.625 165 12567.48 66.40 54782.32 88888.00 2014-06-14 01:23:05.750 165 12567.45 66.40 54782.35 88888.00 2014-06-14 01:23:05.875 165 12567.42 66.40 54782.32 88888.00 2014-06-14 01:23:06.000 165 12567.45 66.38 54782.30 88888.00 2014-06-14 01:23:06.125 165 12567.42 66.40 54782.32 88888.00 2014-06-14 01:23:06.250 165 12567.35 66.42 54782.30 88888.00 2014-06-14 01:23:06.375 165 12567.35 66.40 54782.28 88888.00 2014-06-14 01:23:06.500 165 12567.30 66.42 54782.30 88888.00 2014-06-14 01:23:06.625 165 12567.38 66.42 54782.32 88888.00 2014-06-14 01:23:06.750 165 12567.38 66.42 54782.32 88888.00 2014-06-14 01:23:06.875 165 12567.33 66.40 54782.32 88888.00 2014-06-14 01:23:07.000 165 12567.33 66.42 54782.30 88888.00 2014-06-14 01:23:07.125 165 12567.33 66.42 54782.30 88888.00 2014-06-14 01:23:07.250 165 12567.25 66.38 54782.32 88888.00 2014-06-14 01:23:07.375 165 12567.25 66.38 54782.30 88888.00 2014-06-14 01:23:07.500 165 12567.30 66.40 54782.30 88888.00 2014-06-14 01:23:07.625 165 12567.40 66.42 54782.30 88888.00 2014-06-14 01:23:07.750 165 12567.40 66.42 54782.28 88888.00 2014-06-14 01:23:07.875 165 12567.35 66.40 54782.30 88888.00 2014-06-14 01:23:08.000 165 12567.35 66.42 54782.30 88888.00 2014-06-14 01:23:08.125 165 12567.33 66.42 54782.28 88888.00 2014-06-14 01:23:08.250 165 12567.33 66.40 54782.28 88888.00 2014-06-14 01:23:08.375 165 12567.42 66.42 54782.28 88888.00 2014-06-14 01:23:08.500 165 12567.38 66.40 54782.28 88888.00 2014-06-14 01:23:08.625 165 12567.25 66.38 54782.28 88888.00 2014-06-14 01:23:08.750 165 12567.25 66.40 54782.28 88888.00 2014-06-14 01:23:08.875 165 12567.30 66.40 54782.28 88888.00 2014-06-14 01:23:09.000 165 12567.27 66.35 54782.28 88888.00 2014-06-14 01:23:09.125 165 12567.27 66.38 54782.30 88888.00 2014-06-14 01:23:09.250 165 12567.30 66.38 54782.30 88888.00 2014-06-14 01:23:09.375 165 12567.30 66.38 54782.25 88888.00 2014-06-14 01:23:09.500 165 12567.30 66.35 54782.25 88888.00 2014-06-14 01:23:09.625 165 12567.25 66.35 54782.28 88888.00 2014-06-14 01:23:09.750 165 12567.25 66.38 54782.28 88888.00 2014-06-14 01:23:09.875 165 12567.25 66.38 54782.28 88888.00 2014-06-14 01:23:10.000 165 12567.30 66.42 54782.30 88888.00 2014-06-14 01:23:10.125 165 12567.30 66.42 54782.30 88888.00 2014-06-14 01:23:10.250 165 12567.23 66.38 54782.28 88888.00 2014-06-14 01:23:10.375 165 12567.20 66.40 54782.28 88888.00 2014-06-14 01:23:10.500 165 12567.20 66.40 54782.25 88888.00 2014-06-14 01:23:10.625 165 12567.27 66.40 54782.25 88888.00 2014-06-14 01:23:10.750 165 12567.27 66.40 54782.28 88888.00 2014-06-14 01:23:10.875 165 12567.23 66.38 54782.28 88888.00 2014-06-14 01:23:11.000 165 12567.20 66.38 54782.30 88888.00 2014-06-14 01:23:11.125 165 12567.23 66.40 54782.30 88888.00 2014-06-14 01:23:11.250 165 12567.20 66.40 54782.30 88888.00 2014-06-14 01:23:11.375 165 12567.23 66.40 54782.32 88888.00 2014-06-14 01:23:11.500 165 12567.23 66.40 54782.32 88888.00 2014-06-14 01:23:11.625 165 12567.30 66.40 54782.30 88888.00 2014-06-14 01:23:11.750 165 12567.33 66.45 54782.32 88888.00 2014-06-14 01:23:11.875 165 12567.27 66.42 54782.30 88888.00 2014-06-14 01:23:12.000 165 12567.23 66.40 54782.28 88888.00 2014-06-14 01:23:12.125 165 12567.20 66.35 54782.28 88888.00 2014-06-14 01:23:12.250 165 12567.23 66.38 54782.30 88888.00 2014-06-14 01:23:12.375 165 12567.23 66.35 54782.30 88888.00 2014-06-14 01:23:12.500 165 12567.17 66.35 54782.32 88888.00 2014-06-14 01:23:12.625 165 12567.12 66.38 54782.35 88888.00 2014-06-14 01:23:12.750 165 12567.10 66.38 54782.32 88888.00 2014-06-14 01:23:12.875 165 12567.08 66.38 54782.30 88888.00 2014-06-14 01:23:13.000 165 12567.10 66.38 54782.30 88888.00 2014-06-14 01:23:13.125 165 12567.15 66.35 54782.32 88888.00 2014-06-14 01:23:13.250 165 12567.20 66.33 54782.30 88888.00 2014-06-14 01:23:13.375 165 12567.23 66.38 54782.32 88888.00 2014-06-14 01:23:13.500 165 12567.20 66.40 54782.30 88888.00 2014-06-14 01:23:13.625 165 12567.15 66.40 54782.28 88888.00 2014-06-14 01:23:13.750 165 12567.15 66.38 54782.30 88888.00 2014-06-14 01:23:13.875 165 12567.17 66.40 54782.32 88888.00 2014-06-14 01:23:14.000 165 12567.15 66.38 54782.30 88888.00 2014-06-14 01:23:14.125 165 12567.10 66.35 54782.28 88888.00 2014-06-14 01:23:14.250 165 12567.08 66.35 54782.28 88888.00 2014-06-14 01:23:14.375 165 12567.08 66.35 54782.28 88888.00 2014-06-14 01:23:14.500 165 12567.10 66.35 54782.25 88888.00 2014-06-14 01:23:14.625 165 12567.10 66.35 54782.25 88888.00 2014-06-14 01:23:14.750 165 12567.08 66.35 54782.22 88888.00 2014-06-14 01:23:14.875 165 12567.08 66.35 54782.20 88888.00 2014-06-14 01:23:15.000 165 12567.05 66.35 54782.22 88888.00 2014-06-14 01:23:15.125 165 12567.10 66.35 54782.25 88888.00 2014-06-14 01:23:15.250 165 12567.12 66.35 54782.30 88888.00 2014-06-14 01:23:15.375 165 12567.10 66.35 54782.28 88888.00 2014-06-14 01:23:15.500 165 12567.05 66.35 54782.28 88888.00 2014-06-14 01:23:15.625 165 12567.10 66.38 54782.30 88888.00 2014-06-14 01:23:15.750 165 12567.10 66.38 54782.30 88888.00 2014-06-14 01:23:15.875 165 12567.05 66.35 54782.28 88888.00 2014-06-14 01:23:16.000 165 12567.12 66.38 54782.28 88888.00 2014-06-14 01:23:16.125 165 12567.10 66.42 54782.30 88888.00 2014-06-14 01:23:16.250 165 12566.95 66.38 54782.28 88888.00 2014-06-14 01:23:16.375 165 12566.95 66.35 54782.28 88888.00 2014-06-14 01:23:16.500 165 12567.02 66.35 54782.28 88888.00 2014-06-14 01:23:16.625 165 12567.05 66.35 54782.28 88888.00 2014-06-14 01:23:16.750 165 12567.08 66.35 54782.28 88888.00 2014-06-14 01:23:16.875 165 12567.15 66.38 54782.30 88888.00 2014-06-14 01:23:17.000 165 12567.10 66.35 54782.28 88888.00 2014-06-14 01:23:17.125 165 12567.00 66.35 54782.25 88888.00 2014-06-14 01:23:17.250 165 12566.92 66.35 54782.30 88888.00 2014-06-14 01:23:17.375 165 12566.98 66.35 54782.30 88888.00 2014-06-14 01:23:17.500 165 12566.92 66.35 54782.30 88888.00 2014-06-14 01:23:17.625 165 12566.98 66.38 54782.30 88888.00 2014-06-14 01:23:17.750 165 12567.00 66.40 54782.30 88888.00 2014-06-14 01:23:17.875 165 12566.98 66.42 54782.30 88888.00 2014-06-14 01:23:18.000 165 12567.00 66.40 54782.30 88888.00 2014-06-14 01:23:18.125 165 12567.02 66.40 54782.35 88888.00 2014-06-14 01:23:18.250 165 12567.00 66.38 54782.32 88888.00 2014-06-14 01:23:18.375 165 12567.00 66.38 54782.32 88888.00 2014-06-14 01:23:18.500 165 12567.00 66.40 54782.30 88888.00 2014-06-14 01:23:18.625 165 12566.92 66.40 54782.32 88888.00 2014-06-14 01:23:18.750 165 12566.88 66.40 54782.32 88888.00 2014-06-14 01:23:18.875 165 12566.92 66.40 54782.30 88888.00 2014-06-14 01:23:19.000 165 12566.98 66.42 54782.28 88888.00 2014-06-14 01:23:19.125 165 12566.92 66.42 54782.30 88888.00 2014-06-14 01:23:19.250 165 12566.98 66.40 54782.32 88888.00 2014-06-14 01:23:19.375 165 12567.02 66.40 54782.32 88888.00 2014-06-14 01:23:19.500 165 12566.98 66.40 54782.30 88888.00 2014-06-14 01:23:19.625 165 12566.90 66.42 54782.30 88888.00 2014-06-14 01:23:19.750 165 12566.83 66.42 54782.30 88888.00 2014-06-14 01:23:19.875 165 12566.83 66.38 54782.28 88888.00 2014-06-14 01:23:20.000 165 12566.90 66.38 54782.28 88888.00 2014-06-14 01:23:20.125 165 12566.92 66.40 54782.28 88888.00 2014-06-14 01:23:20.250 165 12566.92 66.42 54782.32 88888.00 2014-06-14 01:23:20.375 165 12566.90 66.42 54782.30 88888.00 2014-06-14 01:23:20.500 165 12566.80 66.40 54782.28 88888.00 2014-06-14 01:23:20.625 165 12566.80 66.40 54782.25 88888.00 2014-06-14 01:23:20.750 165 12566.85 66.42 54782.28 88888.00 2014-06-14 01:23:20.875 165 12566.85 66.45 54782.30 88888.00 2014-06-14 01:23:21.000 165 12566.85 66.40 54782.28 88888.00 2014-06-14 01:23:21.125 165 12566.83 66.42 54782.30 88888.00 2014-06-14 01:23:21.250 165 12566.83 66.40 54782.30 88888.00 2014-06-14 01:23:21.375 165 12566.88 66.40 54782.28 88888.00 2014-06-14 01:23:21.500 165 12566.85 66.40 54782.28 88888.00 2014-06-14 01:23:21.625 165 12566.83 66.42 54782.30 88888.00 2014-06-14 01:23:21.750 165 12566.83 66.42 54782.30 88888.00 2014-06-14 01:23:21.875 165 12566.90 66.42 54782.30 88888.00 2014-06-14 01:23:22.000 165 12566.83 66.42 54782.28 88888.00 2014-06-14 01:23:22.125 165 12566.80 66.42 54782.28 88888.00 2014-06-14 01:23:22.250 165 12566.83 66.45 54782.30 88888.00 2014-06-14 01:23:22.375 165 12566.85 66.45 54782.30 88888.00 2014-06-14 01:23:22.500 165 12566.80 66.45 54782.30 88888.00 2014-06-14 01:23:22.625 165 12566.75 66.40 54782.32 88888.00 2014-06-14 01:23:22.750 165 12566.73 66.38 54782.30 88888.00 2014-06-14 01:23:22.875 165 12566.80 66.42 54782.30 88888.00 2014-06-14 01:23:23.000 165 12566.85 66.45 54782.32 88888.00 2014-06-14 01:23:23.125 165 12566.80 66.42 54782.30 88888.00 2014-06-14 01:23:23.250 165 12566.75 66.45 54782.32 88888.00 2014-06-14 01:23:23.375 165 12566.75 66.45 54782.32 88888.00 2014-06-14 01:23:23.500 165 12566.73 66.45 54782.28 88888.00 2014-06-14 01:23:23.625 165 12566.73 66.45 54782.30 88888.00 2014-06-14 01:23:23.750 165 12566.70 66.45 54782.30 88888.00 2014-06-14 01:23:23.875 165 12566.77 66.47 54782.30 88888.00 2014-06-14 01:23:24.000 165 12566.77 66.50 54782.28 88888.00 2014-06-14 01:23:24.125 165 12566.77 66.53 54782.32 88888.00 2014-06-14 01:23:24.250 165 12566.73 66.47 54782.30 88888.00 2014-06-14 01:23:24.375 165 12566.75 66.47 54782.30 88888.00 2014-06-14 01:23:24.500 165 12566.75 66.47 54782.32 88888.00 2014-06-14 01:23:24.625 165 12566.77 66.53 54782.32 88888.00 2014-06-14 01:23:24.750 165 12566.80 66.53 54782.30 88888.00 2014-06-14 01:23:24.875 165 12566.77 66.50 54782.30 88888.00 2014-06-14 01:23:25.000 165 12566.70 66.50 54782.25 88888.00 2014-06-14 01:23:25.125 165 12566.73 66.50 54782.28 88888.00 2014-06-14 01:23:25.250 165 12566.73 66.53 54782.28 88888.00 2014-06-14 01:23:25.375 165 12566.75 66.55 54782.30 88888.00 2014-06-14 01:23:25.500 165 12566.65 66.55 54782.28 88888.00 2014-06-14 01:23:25.625 165 12566.65 66.53 54782.30 88888.00 2014-06-14 01:23:25.750 165 12566.67 66.55 54782.28 88888.00 2014-06-14 01:23:25.875 165 12566.70 66.58 54782.28 88888.00 2014-06-14 01:23:26.000 165 12566.75 66.58 54782.28 88888.00 2014-06-14 01:23:26.125 165 12566.73 66.58 54782.28 88888.00 2014-06-14 01:23:26.250 165 12566.62 66.58 54782.28 88888.00 2014-06-14 01:23:26.375 165 12566.65 66.55 54782.25 88888.00 2014-06-14 01:23:26.500 165 12566.70 66.55 54782.22 88888.00 2014-06-14 01:23:26.625 165 12566.65 66.58 54782.28 88888.00 2014-06-14 01:23:26.750 165 12566.62 66.58 54782.28 88888.00 2014-06-14 01:23:26.875 165 12566.65 66.58 54782.28 88888.00 2014-06-14 01:23:27.000 165 12566.67 66.58 54782.25 88888.00 2014-06-14 01:23:27.125 165 12566.67 66.62 54782.30 88888.00 2014-06-14 01:23:27.250 165 12566.60 66.60 54782.30 88888.00 2014-06-14 01:23:27.375 165 12566.60 66.58 54782.30 88888.00 2014-06-14 01:23:27.500 165 12566.55 66.58 54782.28 88888.00 2014-06-14 01:23:27.625 165 12566.55 66.60 54782.25 88888.00 2014-06-14 01:23:27.750 165 12566.52 66.58 54782.25 88888.00 2014-06-14 01:23:27.875 165 12566.52 66.60 54782.25 88888.00 2014-06-14 01:23:28.000 165 12566.50 66.62 54782.22 88888.00 2014-06-14 01:23:28.125 165 12566.55 66.62 54782.25 88888.00 2014-06-14 01:23:28.250 165 12566.65 66.60 54782.25 88888.00 2014-06-14 01:23:28.375 165 12566.62 66.60 54782.22 88888.00 2014-06-14 01:23:28.500 165 12566.60 66.58 54782.18 88888.00 2014-06-14 01:23:28.625 165 12566.58 66.58 54782.22 88888.00 2014-06-14 01:23:28.750 165 12566.55 66.60 54782.22 88888.00 2014-06-14 01:23:28.875 165 12566.55 66.58 54782.22 88888.00 2014-06-14 01:23:29.000 165 12566.52 66.60 54782.22 88888.00 2014-06-14 01:23:29.125 165 12566.52 66.60 54782.25 88888.00 2014-06-14 01:23:29.250 165 12566.52 66.55 54782.28 88888.00 2014-06-14 01:23:29.375 165 12566.58 66.58 54782.25 88888.00 2014-06-14 01:23:29.500 165 12566.62 66.60 54782.28 88888.00 2014-06-14 01:23:29.625 165 12566.73 66.65 54782.32 88888.00 2014-06-14 01:23:29.750 165 12566.67 66.65 54782.28 88888.00 2014-06-14 01:23:29.875 165 12566.58 66.62 54782.28 88888.00 2014-06-14 01:23:30.000 165 12566.50 66.55 54782.25 88888.00 2014-06-14 01:23:30.125 165 12566.58 66.60 54782.28 88888.00 2014-06-14 01:23:30.250 165 12566.65 66.65 54782.25 88888.00 2014-06-14 01:23:30.375 165 12566.67 66.65 54782.28 88888.00 2014-06-14 01:23:30.500 165 12566.65 66.65 54782.28 88888.00 2014-06-14 01:23:30.625 165 12566.60 66.65 54782.22 88888.00 2014-06-14 01:23:30.750 165 12566.58 66.65 54782.22 88888.00 2014-06-14 01:23:30.875 165 12566.55 66.70 54782.25 88888.00 2014-06-14 01:23:31.000 165 12566.55 66.67 54782.22 88888.00 2014-06-14 01:23:31.125 165 12566.60 66.67 54782.25 88888.00 2014-06-14 01:23:31.250 165 12566.65 66.67 54782.20 88888.00 2014-06-14 01:23:31.375 165 12566.60 66.67 54782.18 88888.00 2014-06-14 01:23:31.500 165 12566.55 66.70 54782.20 88888.00 2014-06-14 01:23:31.625 165 12566.52 66.70 54782.22 88888.00 2014-06-14 01:23:31.750 165 12566.55 66.67 54782.20 88888.00 2014-06-14 01:23:31.875 165 12566.60 66.72 54782.18 88888.00 2014-06-14 01:23:32.000 165 12566.55 66.72 54782.15 88888.00 2014-06-14 01:23:32.125 165 12566.58 66.70 54782.22 88888.00 2014-06-14 01:23:32.250 165 12566.60 66.72 54782.25 88888.00 2014-06-14 01:23:32.375 165 12566.60 66.72 54782.25 88888.00 2014-06-14 01:23:32.500 165 12566.55 66.72 54782.20 88888.00 2014-06-14 01:23:32.625 165 12566.55 66.72 54782.20 88888.00 2014-06-14 01:23:32.750 165 12566.52 66.70 54782.20 88888.00 2014-06-14 01:23:32.875 165 12566.55 66.70 54782.22 88888.00 2014-06-14 01:23:33.000 165 12566.55 66.70 54782.20 88888.00 2014-06-14 01:23:33.125 165 12566.58 66.70 54782.20 88888.00 2014-06-14 01:23:33.250 165 12566.58 66.72 54782.22 88888.00 2014-06-14 01:23:33.375 165 12566.55 66.72 54782.20 88888.00 2014-06-14 01:23:33.500 165 12566.48 66.75 54782.18 88888.00 2014-06-14 01:23:33.625 165 12566.48 66.72 54782.18 88888.00 2014-06-14 01:23:33.750 165 12566.50 66.70 54782.18 88888.00 2014-06-14 01:23:33.875 165 12566.52 66.70 54782.15 88888.00 2014-06-14 01:23:34.000 165 12566.60 66.72 54782.18 88888.00 2014-06-14 01:23:34.125 165 12566.62 66.78 54782.22 88888.00 2014-06-14 01:23:34.250 165 12566.50 66.72 54782.20 88888.00 2014-06-14 01:23:34.375 165 12566.48 66.75 54782.20 88888.00 2014-06-14 01:23:34.500 165 12566.50 66.75 54782.18 88888.00 2014-06-14 01:23:34.625 165 12566.52 66.75 54782.18 88888.00 2014-06-14 01:23:34.750 165 12566.50 66.78 54782.20 88888.00 2014-06-14 01:23:34.875 165 12566.45 66.78 54782.20 88888.00 2014-06-14 01:23:35.000 165 12566.48 66.75 54782.18 88888.00 2014-06-14 01:23:35.125 165 12566.50 66.78 54782.22 88888.00 2014-06-14 01:23:35.250 165 12566.48 66.75 54782.22 88888.00 2014-06-14 01:23:35.375 165 12566.50 66.78 54782.22 88888.00 2014-06-14 01:23:35.500 165 12566.48 66.78 54782.20 88888.00 2014-06-14 01:23:35.625 165 12566.48 66.80 54782.25 88888.00 2014-06-14 01:23:35.750 165 12566.50 66.85 54782.25 88888.00 2014-06-14 01:23:35.875 165 12566.48 66.83 54782.22 88888.00 2014-06-14 01:23:36.000 165 12566.48 66.80 54782.20 88888.00 2014-06-14 01:23:36.125 165 12566.48 66.83 54782.22 88888.00 2014-06-14 01:23:36.250 165 12566.48 66.83 54782.22 88888.00 2014-06-14 01:23:36.375 165 12566.50 66.80 54782.22 88888.00 2014-06-14 01:23:36.500 165 12566.48 66.83 54782.22 88888.00 2014-06-14 01:23:36.625 165 12566.42 66.85 54782.20 88888.00 2014-06-14 01:23:36.750 165 12566.40 66.88 54782.20 88888.00 2014-06-14 01:23:36.875 165 12566.40 66.85 54782.18 88888.00 2014-06-14 01:23:37.000 165 12566.42 66.88 54782.18 88888.00 2014-06-14 01:23:37.125 165 12566.45 66.90 54782.20 88888.00 2014-06-14 01:23:37.250 165 12566.48 66.88 54782.20 88888.00 2014-06-14 01:23:37.375 165 12566.48 66.85 54782.20 88888.00 2014-06-14 01:23:37.500 165 12566.42 66.85 54782.18 88888.00 2014-06-14 01:23:37.625 165 12566.42 66.90 54782.18 88888.00 2014-06-14 01:23:37.750 165 12566.45 66.90 54782.20 88888.00 2014-06-14 01:23:37.875 165 12566.48 66.85 54782.18 88888.00 2014-06-14 01:23:38.000 165 12566.50 66.88 54782.15 88888.00 2014-06-14 01:23:38.125 165 12566.55 66.90 54782.18 88888.00 2014-06-14 01:23:38.250 165 12566.52 66.88 54782.15 88888.00 2014-06-14 01:23:38.375 165 12566.48 66.88 54782.15 88888.00 2014-06-14 01:23:38.500 165 12566.48 66.88 54782.12 88888.00 2014-06-14 01:23:38.625 165 12566.52 66.88 54782.15 88888.00 2014-06-14 01:23:38.750 165 12566.48 66.90 54782.15 88888.00 2014-06-14 01:23:38.875 165 12566.45 66.88 54782.15 88888.00 2014-06-14 01:23:39.000 165 12566.42 66.88 54782.18 88888.00 2014-06-14 01:23:39.125 165 12566.45 66.92 54782.18 88888.00 2014-06-14 01:23:39.250 165 12566.50 66.90 54782.18 88888.00 2014-06-14 01:23:39.375 165 12566.52 66.92 54782.18 88888.00 2014-06-14 01:23:39.500 165 12566.58 66.92 54782.15 88888.00 2014-06-14 01:23:39.625 165 12566.60 66.92 54782.12 88888.00 2014-06-14 01:23:39.750 165 12566.65 66.90 54782.12 88888.00 2014-06-14 01:23:39.875 165 12566.62 66.92 54782.18 88888.00 2014-06-14 01:23:40.000 165 12566.52 66.88 54782.15 88888.00 2014-06-14 01:23:40.125 165 12566.45 66.88 54782.15 88888.00 2014-06-14 01:23:40.250 165 12566.40 66.90 54782.12 88888.00 2014-06-14 01:23:40.375 165 12566.35 66.88 54782.10 88888.00 2014-06-14 01:23:40.500 165 12566.40 66.92 54782.15 88888.00 2014-06-14 01:23:40.625 165 12566.42 66.90 54782.15 88888.00 2014-06-14 01:23:40.750 165 12566.42 66.90 54782.12 88888.00 2014-06-14 01:23:40.875 165 12566.50 66.92 54782.18 88888.00 2014-06-14 01:23:41.000 165 12566.52 66.92 54782.22 88888.00 2014-06-14 01:23:41.125 165 12566.52 66.95 54782.22 88888.00 2014-06-14 01:23:41.250 165 12566.45 66.95 54782.20 88888.00 2014-06-14 01:23:41.375 165 12566.40 66.95 54782.25 88888.00 2014-06-14 01:23:41.500 165 12566.38 66.95 54782.22 88888.00 2014-06-14 01:23:41.625 165 12566.40 66.92 54782.20 88888.00 2014-06-14 01:23:41.750 165 12566.42 66.92 54782.18 88888.00 2014-06-14 01:23:41.875 165 12566.40 66.95 54782.18 88888.00 2014-06-14 01:23:42.000 165 12566.38 66.92 54782.18 88888.00 2014-06-14 01:23:42.125 165 12566.40 66.95 54782.20 88888.00 2014-06-14 01:23:42.250 165 12566.42 66.95 54782.22 88888.00 2014-06-14 01:23:42.375 165 12566.42 67.00 54782.20 88888.00 2014-06-14 01:23:42.500 165 12566.42 67.00 54782.18 88888.00 2014-06-14 01:23:42.625 165 12566.45 67.00 54782.18 88888.00 2014-06-14 01:23:42.750 165 12566.42 67.00 54782.18 88888.00 2014-06-14 01:23:42.875 165 12566.40 67.00 54782.20 88888.00 2014-06-14 01:23:43.000 165 12566.42 67.00 54782.18 88888.00 2014-06-14 01:23:43.125 165 12566.42 67.00 54782.20 88888.00 2014-06-14 01:23:43.250 165 12566.38 67.03 54782.20 88888.00 2014-06-14 01:23:43.375 165 12566.35 67.03 54782.18 88888.00 2014-06-14 01:23:43.500 165 12566.35 67.00 54782.15 88888.00 2014-06-14 01:23:43.625 165 12566.40 67.00 54782.18 88888.00 2014-06-14 01:23:43.750 165 12566.42 67.03 54782.15 88888.00 2014-06-14 01:23:43.875 165 12566.35 67.05 54782.15 88888.00 2014-06-14 01:23:44.000 165 12566.33 67.03 54782.12 88888.00 2014-06-14 01:23:44.125 165 12566.35 67.00 54782.15 88888.00 2014-06-14 01:23:44.250 165 12566.40 67.03 54782.15 88888.00 2014-06-14 01:23:44.375 165 12566.38 67.05 54782.18 88888.00 2014-06-14 01:23:44.500 165 12566.35 67.10 54782.18 88888.00 2014-06-14 01:23:44.625 165 12566.35 67.08 54782.12 88888.00 2014-06-14 01:23:44.750 165 12566.40 67.05 54782.12 88888.00 2014-06-14 01:23:44.875 165 12566.35 67.05 54782.15 88888.00 2014-06-14 01:23:45.000 165 12566.33 67.03 54782.18 88888.00 2014-06-14 01:23:45.125 165 12566.40 67.05 54782.18 88888.00 2014-06-14 01:23:45.250 165 12566.35 67.05 54782.15 88888.00 2014-06-14 01:23:45.375 165 12566.33 67.08 54782.15 88888.00 2014-06-14 01:23:45.500 165 12566.30 67.05 54782.15 88888.00 2014-06-14 01:23:45.625 165 12566.38 67.05 54782.18 88888.00 2014-06-14 01:23:45.750 165 12566.42 67.05 54782.18 88888.00 2014-06-14 01:23:45.875 165 12566.38 67.03 54782.15 88888.00 2014-06-14 01:23:46.000 165 12566.33 67.05 54782.10 88888.00 2014-06-14 01:23:46.125 165 12566.30 67.08 54782.12 88888.00 2014-06-14 01:23:46.250 165 12566.27 67.12 54782.12 88888.00 2014-06-14 01:23:46.375 165 12566.38 67.10 54782.12 88888.00 2014-06-14 01:23:46.500 165 12566.48 67.10 54782.12 88888.00 2014-06-14 01:23:46.625 165 12566.52 67.15 54782.18 88888.00 2014-06-14 01:23:46.750 165 12566.45 67.15 54782.20 88888.00 2014-06-14 01:23:46.875 165 12566.33 67.15 54782.18 88888.00 2014-06-14 01:23:47.000 165 12566.35 67.12 54782.15 88888.00 2014-06-14 01:23:47.125 165 12566.38 67.15 54782.18 88888.00 2014-06-14 01:23:47.250 165 12566.33 67.15 54782.15 88888.00 2014-06-14 01:23:47.375 165 12566.35 67.15 54782.18 88888.00 2014-06-14 01:23:47.500 165 12566.35 67.15 54782.18 88888.00 2014-06-14 01:23:47.625 165 12566.35 67.15 54782.15 88888.00 2014-06-14 01:23:47.750 165 12566.35 67.17 54782.15 88888.00 2014-06-14 01:23:47.875 165 12566.38 67.15 54782.18 88888.00 2014-06-14 01:23:48.000 165 12566.38 67.12 54782.18 88888.00 2014-06-14 01:23:48.125 165 12566.30 67.15 54782.20 88888.00 2014-06-14 01:23:48.250 165 12566.23 67.15 54782.20 88888.00 2014-06-14 01:23:48.375 165 12566.33 67.17 54782.18 88888.00 2014-06-14 01:23:48.500 165 12566.30 67.17 54782.20 88888.00 2014-06-14 01:23:48.625 165 12566.30 67.17 54782.20 88888.00 2014-06-14 01:23:48.750 165 12566.33 67.17 54782.20 88888.00 2014-06-14 01:23:48.875 165 12566.35 67.20 54782.22 88888.00 2014-06-14 01:23:49.000 165 12566.33 67.22 54782.20 88888.00 2014-06-14 01:23:49.125 165 12566.30 67.20 54782.18 88888.00 2014-06-14 01:23:49.250 165 12566.27 67.15 54782.12 88888.00 2014-06-14 01:23:49.375 165 12566.27 67.20 54782.18 88888.00 2014-06-14 01:23:49.500 165 12566.23 67.22 54782.20 88888.00 2014-06-14 01:23:49.625 165 12566.20 67.22 54782.18 88888.00 2014-06-14 01:23:49.750 165 12566.20 67.22 54782.18 88888.00 2014-06-14 01:23:49.875 165 12566.23 67.22 54782.18 88888.00 2014-06-14 01:23:50.000 165 12566.17 67.20 54782.18 88888.00 2014-06-14 01:23:50.125 165 12566.17 67.17 54782.20 88888.00 2014-06-14 01:23:50.250 165 12566.08 67.17 54782.20 88888.00 2014-06-14 01:23:50.375 165 12566.10 67.20 54782.18 88888.00 2014-06-14 01:23:50.500 165 12566.15 67.20 54782.18 88888.00 2014-06-14 01:23:50.625 165 12566.20 67.20 54782.18 88888.00 2014-06-14 01:23:50.750 165 12566.17 67.20 54782.15 88888.00 2014-06-14 01:23:50.875 165 12566.17 67.17 54782.15 88888.00 2014-06-14 01:23:51.000 165 12566.17 67.20 54782.15 88888.00 2014-06-14 01:23:51.125 165 12566.17 67.20 54782.15 88888.00 2014-06-14 01:23:51.250 165 12566.17 67.17 54782.18 88888.00 2014-06-14 01:23:51.375 165 12566.23 67.20 54782.15 88888.00 2014-06-14 01:23:51.500 165 12566.20 67.22 54782.18 88888.00 2014-06-14 01:23:51.625 165 12566.23 67.22 54782.20 88888.00 2014-06-14 01:23:51.750 165 12566.20 67.25 54782.20 88888.00 2014-06-14 01:23:51.875 165 12566.15 67.22 54782.20 88888.00 2014-06-14 01:23:52.000 165 12566.20 67.25 54782.18 88888.00 2014-06-14 01:23:52.125 165 12566.17 67.25 54782.18 88888.00 2014-06-14 01:23:52.250 165 12566.17 67.25 54782.20 88888.00 2014-06-14 01:23:52.375 165 12566.20 67.28 54782.20 88888.00 2014-06-14 01:23:52.500 165 12566.12 67.25 54782.18 88888.00 2014-06-14 01:23:52.625 165 12566.08 67.22 54782.18 88888.00 2014-06-14 01:23:52.750 165 12566.12 67.25 54782.15 88888.00 2014-06-14 01:23:52.875 165 12566.15 67.22 54782.20 88888.00 2014-06-14 01:23:53.000 165 12566.17 67.22 54782.20 88888.00 2014-06-14 01:23:53.125 165 12566.15 67.22 54782.20 88888.00 2014-06-14 01:23:53.250 165 12566.10 67.22 54782.22 88888.00 2014-06-14 01:23:53.375 165 12566.20 67.28 54782.25 88888.00 2014-06-14 01:23:53.500 165 12566.17 67.28 54782.22 88888.00 2014-06-14 01:23:53.625 165 12566.10 67.25 54782.20 88888.00 2014-06-14 01:23:53.750 165 12566.02 67.20 54782.20 88888.00 2014-06-14 01:23:53.875 165 12566.02 67.20 54782.20 88888.00 2014-06-14 01:23:54.000 165 12566.05 67.22 54782.22 88888.00 2014-06-14 01:23:54.125 165 12566.08 67.25 54782.28 88888.00 2014-06-14 01:23:54.250 165 12566.02 67.25 54782.22 88888.00 2014-06-14 01:23:54.375 165 12566.05 67.25 54782.25 88888.00 2014-06-14 01:23:54.500 165 12566.05 67.22 54782.25 88888.00 2014-06-14 01:23:54.625 165 12566.12 67.25 54782.25 88888.00 2014-06-14 01:23:54.750 165 12566.10 67.28 54782.28 88888.00 2014-06-14 01:23:54.875 165 12566.08 67.28 54782.25 88888.00 2014-06-14 01:23:55.000 165 12566.08 67.30 54782.25 88888.00 2014-06-14 01:23:55.125 165 12566.02 67.28 54782.22 88888.00 2014-06-14 01:23:55.250 165 12565.95 67.25 54782.18 88888.00 2014-06-14 01:23:55.375 165 12566.02 67.25 54782.20 88888.00 2014-06-14 01:23:55.500 165 12566.10 67.22 54782.22 88888.00 2014-06-14 01:23:55.625 165 12566.05 67.25 54782.22 88888.00 2014-06-14 01:23:55.750 165 12566.02 67.25 54782.22 88888.00 2014-06-14 01:23:55.875 165 12566.02 67.25 54782.22 88888.00 2014-06-14 01:23:56.000 165 12566.00 67.22 54782.22 88888.00 2014-06-14 01:23:56.125 165 12565.98 67.22 54782.25 88888.00 2014-06-14 01:23:56.250 165 12565.98 67.22 54782.20 88888.00 2014-06-14 01:23:56.375 165 12566.05 67.25 54782.20 88888.00 2014-06-14 01:23:56.500 165 12566.02 67.28 54782.20 88888.00 2014-06-14 01:23:56.625 165 12566.00 67.25 54782.22 88888.00 2014-06-14 01:23:56.750 165 12566.02 67.25 54782.20 88888.00 2014-06-14 01:23:56.875 165 12566.05 67.28 54782.22 88888.00 2014-06-14 01:23:57.000 165 12566.00 67.25 54782.18 88888.00 2014-06-14 01:23:57.125 165 12565.92 67.25 54782.20 88888.00 2014-06-14 01:23:57.250 165 12565.90 67.25 54782.20 88888.00 2014-06-14 01:23:57.375 165 12565.95 67.22 54782.20 88888.00 2014-06-14 01:23:57.500 165 12565.95 67.25 54782.20 88888.00 2014-06-14 01:23:57.625 165 12565.88 67.22 54782.20 88888.00 2014-06-14 01:23:57.750 165 12565.88 67.22 54782.22 88888.00 2014-06-14 01:23:57.875 165 12565.90 67.25 54782.20 88888.00 2014-06-14 01:23:58.000 165 12565.90 67.25 54782.20 88888.00 2014-06-14 01:23:58.125 165 12565.85 67.25 54782.20 88888.00 2014-06-14 01:23:58.250 165 12565.85 67.28 54782.22 88888.00 2014-06-14 01:23:58.375 165 12565.90 67.25 54782.22 88888.00 2014-06-14 01:23:58.500 165 12565.95 67.22 54782.22 88888.00 2014-06-14 01:23:58.625 165 12565.90 67.22 54782.25 88888.00 2014-06-14 01:23:58.750 165 12565.85 67.22 54782.25 88888.00 2014-06-14 01:23:58.875 165 12565.85 67.22 54782.22 88888.00 2014-06-14 01:23:59.000 165 12565.85 67.20 54782.20 88888.00 2014-06-14 01:23:59.125 165 12565.80 67.20 54782.25 88888.00 2014-06-14 01:23:59.250 165 12565.77 67.17 54782.25 88888.00 2014-06-14 01:23:59.375 165 12565.83 67.20 54782.28 88888.00 2014-06-14 01:23:59.500 165 12565.85 67.22 54782.25 88888.00 2014-06-14 01:23:59.625 165 12565.88 67.22 54782.25 88888.00 2014-06-14 01:23:59.750 165 12565.80 67.20 54782.25 88888.00 2014-06-14 01:23:59.875 165 12565.77 67.20 54782.22 88888.00 2014-06-14 01:24:00.000 165 12565.73 67.20 54782.25 88888.00 2014-06-14 01:24:00.125 165 12565.77 67.20 54782.25 88888.00 2014-06-14 01:24:00.250 165 12565.83 67.20 54782.28 88888.00 2014-06-14 01:24:00.375 165 12565.83 67.22 54782.30 88888.00 2014-06-14 01:24:00.500 165 12565.75 67.22 54782.28 88888.00 2014-06-14 01:24:00.625 165 12565.75 67.28 54782.35 88888.00 2014-06-14 01:24:00.750 165 12565.88 67.35 54782.38 88888.00 2014-06-14 01:24:00.875 165 12565.75 67.28 54782.32 88888.00 2014-06-14 01:24:01.000 165 12565.67 67.20 54782.25 88888.00 2014-06-14 01:24:01.125 165 12565.75 67.17 54782.25 88888.00 2014-06-14 01:24:01.250 165 12565.73 67.17 54782.25 88888.00 2014-06-14 01:24:01.375 165 12565.70 67.20 54782.28 88888.00 2014-06-14 01:24:01.500 165 12565.67 67.22 54782.30 88888.00 2014-06-14 01:24:01.625 165 12565.67 67.22 54782.30 88888.00 2014-06-14 01:24:01.750 165 12565.73 67.22 54782.30 88888.00 2014-06-14 01:24:01.875 165 12565.77 67.22 54782.32 88888.00 2014-06-14 01:24:02.000 165 12565.73 67.22 54782.28 88888.00 2014-06-14 01:24:02.125 165 12565.65 67.20 54782.28 88888.00 2014-06-14 01:24:02.250 165 12565.58 67.15 54782.28 88888.00 2014-06-14 01:24:02.375 165 12565.58 67.17 54782.28 88888.00 2014-06-14 01:24:02.500 165 12565.58 67.17 54782.28 88888.00 2014-06-14 01:24:02.625 165 12565.55 67.15 54782.30 88888.00 2014-06-14 01:24:02.750 165 12565.55 67.20 54782.32 88888.00 2014-06-14 01:24:02.875 165 12565.58 67.22 54782.30 88888.00 2014-06-14 01:24:03.000 165 12565.58 67.22 54782.28 88888.00 2014-06-14 01:24:03.125 165 12565.55 67.20 54782.28 88888.00 2014-06-14 01:24:03.250 165 12565.55 67.17 54782.25 88888.00 2014-06-14 01:24:03.375 165 12565.60 67.20 54782.30 88888.00 2014-06-14 01:24:03.500 165 12565.62 67.20 54782.32 88888.00 2014-06-14 01:24:03.625 165 12565.62 67.15 54782.30 88888.00 2014-06-14 01:24:03.750 165 12565.62 67.15 54782.30 88888.00 2014-06-14 01:24:03.875 165 12565.62 67.12 54782.30 88888.00 2014-06-14 01:24:04.000 165 12565.55 67.12 54782.28 88888.00 2014-06-14 01:24:04.125 165 12565.52 67.12 54782.28 88888.00 2014-06-14 01:24:04.250 165 12565.50 67.15 54782.30 88888.00 2014-06-14 01:24:04.375 165 12565.50 67.17 54782.30 88888.00 2014-06-14 01:24:04.500 165 12565.52 67.17 54782.30 88888.00 2014-06-14 01:24:04.625 165 12565.50 67.15 54782.30 88888.00 2014-06-14 01:24:04.750 165 12565.45 67.10 54782.25 88888.00 2014-06-14 01:24:04.875 165 12565.38 67.05 54782.28 88888.00 2014-06-14 01:24:05.000 165 12565.52 67.15 54782.32 88888.00 2014-06-14 01:24:05.125 165 12565.62 67.17 54782.38 88888.00 2014-06-14 01:24:05.250 165 12565.58 67.08 54782.32 88888.00 2014-06-14 01:24:05.375 165 12565.58 67.03 54782.30 88888.00 2014-06-14 01:24:05.500 165 12565.52 67.05 54782.32 88888.00 2014-06-14 01:24:05.625 165 12565.50 67.10 54782.35 88888.00 2014-06-14 01:24:05.750 165 12565.48 67.05 54782.32 88888.00 2014-06-14 01:24:05.875 165 12565.45 67.05 54782.32 88888.00 2014-06-14 01:24:06.000 165 12565.48 67.05 54782.35 88888.00 2014-06-14 01:24:06.125 165 12565.50 67.05 54782.38 88888.00 2014-06-14 01:24:06.250 165 12565.55 67.05 54782.40 88888.00 2014-06-14 01:24:06.375 165 12565.55 67.05 54782.35 88888.00 2014-06-14 01:24:06.500 165 12565.55 67.05 54782.35 88888.00 2014-06-14 01:24:06.625 165 12565.58 67.03 54782.35 88888.00 2014-06-14 01:24:06.750 165 12565.55 67.03 54782.35 88888.00 2014-06-14 01:24:06.875 165 12565.52 67.05 54782.35 88888.00 2014-06-14 01:24:07.000 165 12565.52 67.03 54782.32 88888.00 2014-06-14 01:24:07.125 165 12565.50 67.03 54782.30 88888.00 2014-06-14 01:24:07.250 165 12565.50 67.03 54782.32 88888.00 2014-06-14 01:24:07.375 165 12565.50 67.00 54782.35 88888.00 2014-06-14 01:24:07.500 165 12565.52 67.03 54782.32 88888.00 2014-06-14 01:24:07.625 165 12565.45 67.00 54782.30 88888.00 2014-06-14 01:24:07.750 165 12565.42 67.00 54782.32 88888.00 2014-06-14 01:24:07.875 165 12565.45 67.00 54782.35 88888.00 2014-06-14 01:24:08.000 165 12565.45 67.03 54782.35 88888.00 2014-06-14 01:24:08.125 165 12565.50 67.05 54782.38 88888.00 2014-06-14 01:24:08.250 165 12565.42 66.88 54782.28 88888.00 2014-06-14 01:24:08.375 165 12565.42 66.85 54782.30 88888.00 2014-06-14 01:24:08.500 165 12565.45 66.95 54782.38 88888.00 2014-06-14 01:24:08.625 165 12565.48 67.03 54782.40 88888.00 2014-06-14 01:24:08.750 165 12565.48 67.00 54782.40 88888.00 2014-06-14 01:24:08.875 165 12565.50 66.92 54782.40 88888.00 2014-06-14 01:24:09.000 165 12565.48 66.95 54782.40 88888.00 2014-06-14 01:24:09.125 165 12565.48 66.97 54782.40 88888.00 2014-06-14 01:24:09.250 165 12565.48 66.95 54782.35 88888.00 2014-06-14 01:24:09.375 165 12565.45 66.95 54782.35 88888.00 2014-06-14 01:24:09.500 165 12565.35 66.95 54782.35 88888.00 2014-06-14 01:24:09.625 165 12565.38 66.95 54782.40 88888.00 2014-06-14 01:24:09.750 165 12565.42 66.95 54782.38 88888.00 2014-06-14 01:24:09.875 165 12565.38 66.92 54782.38 88888.00 2014-06-14 01:24:10.000 165 12565.33 66.95 54782.40 88888.00 2014-06-14 01:24:10.125 165 12565.33 66.95 54782.40 88888.00 2014-06-14 01:24:10.250 165 12565.30 66.92 54782.40 88888.00 2014-06-14 01:24:10.375 165 12565.33 66.92 54782.40 88888.00 2014-06-14 01:24:10.500 165 12565.33 66.90 54782.40 88888.00 2014-06-14 01:24:10.625 165 12565.35 66.88 54782.40 88888.00 2014-06-14 01:24:10.750 165 12565.35 66.85 54782.43 88888.00 2014-06-14 01:24:10.875 165 12565.38 66.90 54782.45 88888.00 2014-06-14 01:24:11.000 165 12565.38 66.92 54782.45 88888.00 2014-06-14 01:24:11.125 165 12565.38 66.90 54782.45 88888.00 2014-06-14 01:24:11.250 165 12565.33 66.85 54782.43 88888.00 2014-06-14 01:24:11.375 165 12565.35 66.85 54782.43 88888.00 2014-06-14 01:24:11.500 165 12565.33 66.88 54782.43 88888.00 2014-06-14 01:24:11.625 165 12565.30 66.85 54782.40 88888.00 2014-06-14 01:24:11.750 165 12565.33 66.88 54782.43 88888.00 2014-06-14 01:24:11.875 165 12565.33 66.88 54782.45 88888.00 2014-06-14 01:24:12.000 165 12565.30 66.88 54782.45 88888.00 2014-06-14 01:24:12.125 165 12565.25 66.85 54782.45 88888.00 2014-06-14 01:24:12.250 165 12565.27 66.85 54782.43 88888.00 2014-06-14 01:24:12.375 165 12565.35 66.85 54782.47 88888.00 2014-06-14 01:24:12.500 165 12565.38 66.85 54782.47 88888.00 2014-06-14 01:24:12.625 165 12565.33 66.85 54782.45 88888.00 2014-06-14 01:24:12.750 165 12565.20 66.80 54782.43 88888.00 2014-06-14 01:24:12.875 165 12565.17 66.80 54782.43 88888.00 2014-06-14 01:24:13.000 165 12565.25 66.85 54782.45 88888.00 2014-06-14 01:24:13.125 165 12565.20 66.85 54782.45 88888.00 2014-06-14 01:24:13.250 165 12565.20 66.88 54782.47 88888.00 2014-06-14 01:24:13.375 165 12565.33 66.85 54782.47 88888.00 2014-06-14 01:24:13.500 165 12565.38 66.83 54782.45 88888.00 2014-06-14 01:24:13.625 165 12565.38 66.80 54782.45 88888.00 2014-06-14 01:24:13.750 165 12565.30 66.83 54782.45 88888.00 2014-06-14 01:24:13.875 165 12565.33 66.80 54782.47 88888.00 2014-06-14 01:24:14.000 165 12565.33 66.78 54782.45 88888.00 2014-06-14 01:24:14.125 165 12565.27 66.78 54782.45 88888.00 2014-06-14 01:24:14.250 165 12565.30 66.78 54782.47 88888.00 2014-06-14 01:24:14.375 165 12565.35 66.78 54782.47 88888.00 2014-06-14 01:24:14.500 165 12565.33 66.78 54782.47 88888.00 2014-06-14 01:24:14.625 165 12565.20 66.75 54782.45 88888.00 2014-06-14 01:24:14.750 165 12565.17 66.72 54782.45 88888.00 2014-06-14 01:24:14.875 165 12565.17 66.78 54782.47 88888.00 2014-06-14 01:24:15.000 165 12565.23 66.78 54782.47 88888.00 2014-06-14 01:24:15.125 165 12565.15 66.78 54782.47 88888.00 2014-06-14 01:24:15.250 165 12565.10 66.72 54782.45 88888.00 2014-06-14 01:24:15.375 165 12565.20 66.72 54782.45 88888.00 2014-06-14 01:24:15.500 165 12565.25 66.72 54782.43 88888.00 2014-06-14 01:24:15.625 165 12565.23 66.72 54782.45 88888.00 2014-06-14 01:24:15.750 165 12565.20 66.72 54782.45 88888.00 2014-06-14 01:24:15.875 165 12565.12 66.72 54782.47 88888.00 2014-06-14 01:24:16.000 165 12565.08 66.67 54782.45 88888.00 2014-06-14 01:24:16.125 165 12565.05 66.70 54782.45 88888.00 2014-06-14 01:24:16.250 165 12565.08 66.70 54782.47 88888.00 2014-06-14 01:24:16.375 165 12565.12 66.67 54782.45 88888.00 2014-06-14 01:24:16.500 165 12565.10 66.67 54782.45 88888.00 2014-06-14 01:24:16.625 165 12565.02 66.67 54782.45 88888.00 2014-06-14 01:24:16.750 165 12565.02 66.67 54782.45 88888.00 2014-06-14 01:24:16.875 165 12565.02 66.67 54782.45 88888.00 2014-06-14 01:24:17.000 165 12565.10 66.62 54782.45 88888.00 2014-06-14 01:24:17.125 165 12565.15 66.65 54782.50 88888.00 2014-06-14 01:24:17.250 165 12565.15 66.65 54782.50 88888.00 2014-06-14 01:24:17.375 165 12565.15 66.65 54782.50 88888.00 2014-06-14 01:24:17.500 165 12565.17 66.65 54782.50 88888.00 2014-06-14 01:24:17.625 165 12565.15 66.62 54782.55 88888.00 2014-06-14 01:24:17.750 165 12565.08 66.67 54782.53 88888.00 2014-06-14 01:24:17.875 165 12565.08 66.72 54782.62 88888.00 2014-06-14 01:24:18.000 165 12565.15 66.78 54782.62 88888.00 2014-06-14 01:24:18.125 165 12565.08 66.65 54782.57 88888.00 2014-06-14 01:24:18.250 165 12565.05 66.60 54782.53 88888.00 2014-06-14 01:24:18.375 165 12565.10 66.62 54782.53 88888.00 2014-06-14 01:24:18.500 165 12565.08 66.62 54782.53 88888.00 2014-06-14 01:24:18.625 165 12565.00 66.62 54782.55 88888.00 2014-06-14 01:24:18.750 165 12564.95 66.62 54782.57 88888.00 2014-06-14 01:24:18.875 165 12564.92 66.62 54782.55 88888.00 2014-06-14 01:24:19.000 165 12564.92 66.58 54782.55 88888.00 2014-06-14 01:24:19.125 165 12564.95 66.58 54782.55 88888.00 2014-06-14 01:24:19.250 165 12564.95 66.55 54782.53 88888.00 2014-06-14 01:24:19.375 165 12564.95 66.58 54782.53 88888.00 2014-06-14 01:24:19.500 165 12564.98 66.58 54782.53 88888.00 2014-06-14 01:24:19.625 165 12565.05 66.58 54782.53 88888.00 2014-06-14 01:24:19.750 165 12565.08 66.58 54782.53 88888.00 2014-06-14 01:24:19.875 165 12565.05 66.60 54782.55 88888.00 2014-06-14 01:24:20.000 165 12565.05 66.62 54782.57 88888.00 2014-06-14 01:24:20.125 165 12565.02 66.55 54782.55 88888.00 2014-06-14 01:24:20.250 165 12565.02 66.55 54782.53 88888.00 2014-06-14 01:24:20.375 165 12564.98 66.53 54782.50 88888.00 2014-06-14 01:24:20.500 165 12564.90 66.55 54782.47 88888.00 2014-06-14 01:24:20.625 165 12564.88 66.55 54782.53 88888.00 2014-06-14 01:24:20.750 165 12564.90 66.58 54782.55 88888.00 2014-06-14 01:24:20.875 165 12564.90 66.55 54782.55 88888.00 2014-06-14 01:24:21.000 165 12564.95 66.55 54782.55 88888.00 2014-06-14 01:24:21.125 165 12564.98 66.55 54782.55 88888.00 2014-06-14 01:24:21.250 165 12564.92 66.55 54782.53 88888.00 2014-06-14 01:24:21.375 165 12564.92 66.55 54782.57 88888.00 2014-06-14 01:24:21.500 165 12564.90 66.55 54782.62 88888.00 2014-06-14 01:24:21.625 165 12564.90 66.55 54782.57 88888.00 2014-06-14 01:24:21.750 165 12564.88 66.53 54782.57 88888.00 2014-06-14 01:24:21.875 165 12564.85 66.50 54782.57 88888.00 2014-06-14 01:24:22.000 165 12564.92 66.53 54782.55 88888.00 2014-06-14 01:24:22.125 165 12564.92 66.47 54782.55 88888.00 2014-06-14 01:24:22.250 165 12564.98 66.47 54782.57 88888.00 2014-06-14 01:24:22.375 165 12564.98 66.50 54782.60 88888.00 2014-06-14 01:24:22.500 165 12564.95 66.47 54782.57 88888.00 2014-06-14 01:24:22.625 165 12564.92 66.50 54782.57 88888.00 2014-06-14 01:24:22.750 165 12564.92 66.53 54782.60 88888.00 2014-06-14 01:24:22.875 165 12564.88 66.50 54782.57 88888.00 2014-06-14 01:24:23.000 165 12564.83 66.45 54782.57 88888.00 2014-06-14 01:24:23.125 165 12564.80 66.47 54782.60 88888.00 2014-06-14 01:24:23.250 165 12564.83 66.47 54782.60 88888.00 2014-06-14 01:24:23.375 165 12564.85 66.47 54782.57 88888.00 2014-06-14 01:24:23.500 165 12564.83 66.45 54782.60 88888.00 2014-06-14 01:24:23.625 165 12564.83 66.47 54782.62 88888.00 2014-06-14 01:24:23.750 165 12564.80 66.45 54782.62 88888.00 2014-06-14 01:24:23.875 165 12564.80 66.45 54782.62 88888.00 2014-06-14 01:24:24.000 165 12564.83 66.45 54782.62 88888.00 2014-06-14 01:24:24.125 165 12564.77 66.47 54782.62 88888.00 2014-06-14 01:24:24.250 165 12564.77 66.47 54782.60 88888.00 2014-06-14 01:24:24.375 165 12564.75 66.45 54782.60 88888.00 2014-06-14 01:24:24.500 165 12564.75 66.47 54782.60 88888.00 2014-06-14 01:24:24.625 165 12564.73 66.50 54782.65 88888.00 2014-06-14 01:24:24.750 165 12564.67 66.47 54782.62 88888.00 2014-06-14 01:24:24.875 165 12564.62 66.45 54782.62 88888.00 2014-06-14 01:24:25.000 165 12564.65 66.45 54782.62 88888.00 2014-06-14 01:24:25.125 165 12564.70 66.45 54782.65 88888.00 2014-06-14 01:24:25.250 165 12564.80 66.47 54782.65 88888.00 2014-06-14 01:24:25.375 165 12564.80 66.45 54782.62 88888.00 2014-06-14 01:24:25.500 165 12564.73 66.40 54782.60 88888.00 2014-06-14 01:24:25.625 165 12564.73 66.38 54782.57 88888.00 2014-06-14 01:24:25.750 165 12564.58 66.35 54782.57 88888.00 2014-06-14 01:24:25.875 165 12564.55 66.38 54782.60 88888.00 2014-06-14 01:24:26.000 165 12564.60 66.40 54782.62 88888.00 2014-06-14 01:24:26.125 165 12564.70 66.42 54782.62 88888.00 2014-06-14 01:24:26.250 165 12564.73 66.40 54782.62 88888.00 2014-06-14 01:24:26.375 165 12564.75 66.40 54782.60 88888.00 2014-06-14 01:24:26.500 165 12564.67 66.38 54782.62 88888.00 2014-06-14 01:24:26.625 165 12564.60 66.40 54782.62 88888.00 2014-06-14 01:24:26.750 165 12564.62 66.45 54782.65 88888.00 2014-06-14 01:24:26.875 165 12564.62 66.42 54782.65 88888.00 2014-06-14 01:24:27.000 165 12564.58 66.40 54782.62 88888.00 2014-06-14 01:24:27.125 165 12564.62 66.40 54782.62 88888.00 2014-06-14 01:24:27.250 165 12564.52 66.38 54782.65 88888.00 2014-06-14 01:24:27.375 165 12564.50 66.38 54782.62 88888.00 2014-06-14 01:24:27.500 165 12564.45 66.38 54782.62 88888.00 2014-06-14 01:24:27.625 165 12564.50 66.38 54782.65 88888.00 2014-06-14 01:24:27.750 165 12564.55 66.40 54782.65 88888.00 2014-06-14 01:24:27.875 165 12564.62 66.38 54782.65 88888.00 2014-06-14 01:24:28.000 165 12564.58 66.38 54782.62 88888.00 2014-06-14 01:24:28.125 165 12564.50 66.33 54782.65 88888.00 2014-06-14 01:24:28.250 165 12564.50 66.35 54782.65 88888.00 2014-06-14 01:24:28.375 165 12564.50 66.38 54782.65 88888.00 2014-06-14 01:24:28.500 165 12564.42 66.35 54782.65 88888.00 2014-06-14 01:24:28.625 165 12564.45 66.33 54782.68 88888.00 2014-06-14 01:24:28.750 165 12564.48 66.35 54782.68 88888.00 2014-06-14 01:24:28.875 165 12564.50 66.38 54782.65 88888.00 2014-06-14 01:24:29.000 165 12564.50 66.35 54782.65 88888.00 2014-06-14 01:24:29.125 165 12564.52 66.35 54782.70 88888.00 2014-06-14 01:24:29.250 165 12564.50 66.33 54782.70 88888.00 2014-06-14 01:24:29.375 165 12564.42 66.33 54782.70 88888.00 2014-06-14 01:24:29.500 165 12564.38 66.33 54782.70 88888.00 2014-06-14 01:24:29.625 165 12564.40 66.33 54782.70 88888.00 2014-06-14 01:24:29.750 165 12564.40 66.35 54782.72 88888.00 2014-06-14 01:24:29.875 165 12564.42 66.35 54782.72 88888.00 2014-06-14 01:24:30.000 165 12564.33 66.35 54782.72 88888.00 2014-06-14 01:24:30.125 165 12564.35 66.35 54782.75 88888.00 2014-06-14 01:24:30.250 165 12564.40 66.33 54782.75 88888.00 2014-06-14 01:24:30.375 165 12564.42 66.33 54782.72 88888.00 2014-06-14 01:24:30.500 165 12564.35 66.30 54782.70 88888.00 2014-06-14 01:24:30.625 165 12564.27 66.35 54782.70 88888.00 2014-06-14 01:24:30.750 165 12564.30 66.38 54782.72 88888.00 2014-06-14 01:24:30.875 165 12564.33 66.38 54782.75 88888.00 2014-06-14 01:24:31.000 165 12564.25 66.30 54782.70 88888.00 2014-06-14 01:24:31.125 165 12564.27 66.30 54782.70 88888.00 2014-06-14 01:24:31.250 165 12564.33 66.28 54782.70 88888.00 2014-06-14 01:24:31.375 165 12564.35 66.30 54782.68 88888.00 2014-06-14 01:24:31.500 165 12564.27 66.30 54782.70 88888.00 2014-06-14 01:24:31.625 165 12564.30 66.33 54782.70 88888.00 2014-06-14 01:24:31.750 165 12564.35 66.33 54782.68 88888.00 2014-06-14 01:24:31.875 165 12564.35 66.33 54782.70 88888.00 2014-06-14 01:24:32.000 165 12564.40 66.30 54782.70 88888.00 2014-06-14 01:24:32.125 165 12564.38 66.28 54782.70 88888.00 2014-06-14 01:24:32.250 165 12564.33 66.28 54782.70 88888.00 2014-06-14 01:24:32.375 165 12564.38 66.30 54782.70 88888.00 2014-06-14 01:24:32.500 165 12564.38 66.30 54782.70 88888.00 2014-06-14 01:24:32.625 165 12564.30 66.25 54782.70 88888.00 2014-06-14 01:24:32.750 165 12564.27 66.25 54782.70 88888.00 2014-06-14 01:24:32.875 165 12564.30 66.30 54782.70 88888.00 2014-06-14 01:24:33.000 165 12564.35 66.28 54782.68 88888.00 2014-06-14 01:24:33.125 165 12564.30 66.30 54782.68 88888.00 2014-06-14 01:24:33.250 165 12564.27 66.28 54782.70 88888.00 2014-06-14 01:24:33.375 165 12564.30 66.28 54782.68 88888.00 2014-06-14 01:24:33.500 165 12564.27 66.28 54782.68 88888.00 2014-06-14 01:24:33.625 165 12564.27 66.28 54782.70 88888.00 2014-06-14 01:24:33.750 165 12564.25 66.30 54782.70 88888.00 2014-06-14 01:24:33.875 165 12564.23 66.33 54782.70 88888.00 2014-06-14 01:24:34.000 165 12564.20 66.30 54782.72 88888.00 2014-06-14 01:24:34.125 165 12564.15 66.25 54782.72 88888.00 2014-06-14 01:24:34.250 165 12564.15 66.25 54782.72 88888.00 2014-06-14 01:24:34.375 165 12564.12 66.25 54782.70 88888.00 2014-06-14 01:24:34.500 165 12564.17 66.25 54782.72 88888.00 2014-06-14 01:24:34.625 165 12564.15 66.25 54782.72 88888.00 2014-06-14 01:24:34.750 165 12564.17 66.25 54782.75 88888.00 2014-06-14 01:24:34.875 165 12564.17 66.22 54782.75 88888.00 2014-06-14 01:24:35.000 165 12564.15 66.22 54782.75 88888.00 2014-06-14 01:24:35.125 165 12564.15 66.20 54782.75 88888.00 2014-06-14 01:24:35.250 165 12564.08 66.20 54782.75 88888.00 2014-06-14 01:24:35.375 165 12564.15 66.25 54782.80 88888.00 2014-06-14 01:24:35.500 165 12564.17 66.22 54782.78 88888.00 2014-06-14 01:24:35.625 165 12564.15 66.22 54782.78 88888.00 2014-06-14 01:24:35.750 165 12564.10 66.17 54782.75 88888.00 2014-06-14 01:24:35.875 165 12564.08 66.17 54782.78 88888.00 2014-06-14 01:24:36.000 165 12564.05 66.15 54782.75 88888.00 2014-06-14 01:24:36.125 165 12564.10 66.15 54782.78 88888.00 2014-06-14 01:24:36.250 165 12564.08 66.17 54782.78 88888.00 2014-06-14 01:24:36.375 165 12564.05 66.17 54782.75 88888.00 2014-06-14 01:24:36.500 165 12564.05 66.15 54782.75 88888.00 2014-06-14 01:24:36.625 165 12564.05 66.15 54782.75 88888.00 2014-06-14 01:24:36.750 165 12564.10 66.22 54782.78 88888.00 2014-06-14 01:24:36.875 165 12564.08 66.20 54782.75 88888.00 2014-06-14 01:24:37.000 165 12564.05 66.15 54782.75 88888.00 2014-06-14 01:24:37.125 165 12564.02 66.15 54782.75 88888.00 2014-06-14 01:24:37.250 165 12564.00 66.17 54782.75 88888.00 2014-06-14 01:24:37.375 165 12564.00 66.17 54782.75 88888.00 2014-06-14 01:24:37.500 165 12564.00 66.20 54782.78 88888.00 2014-06-14 01:24:37.625 165 12563.98 66.25 54782.80 88888.00 2014-06-14 01:24:37.750 165 12563.95 66.22 54782.78 88888.00 2014-06-14 01:24:37.875 165 12563.98 66.15 54782.72 88888.00 2014-06-14 01:24:38.000 165 12563.98 66.10 54782.72 88888.00 2014-06-14 01:24:38.125 165 12564.00 66.10 54782.72 88888.00 2014-06-14 01:24:38.250 165 12563.92 66.15 54782.78 88888.00 2014-06-14 01:24:38.375 165 12563.92 66.15 54782.78 88888.00 2014-06-14 01:24:38.500 165 12563.90 66.12 54782.72 88888.00 2014-06-14 01:24:38.625 165 12563.90 66.12 54782.72 88888.00 2014-06-14 01:24:38.750 165 12563.88 66.12 54782.75 88888.00 2014-06-14 01:24:38.875 165 12563.95 66.10 54782.75 88888.00 2014-06-14 01:24:39.000 165 12563.95 66.12 54782.72 88888.00 2014-06-14 01:24:39.125 165 12563.95 66.12 54782.75 88888.00 2014-06-14 01:24:39.250 165 12563.90 66.12 54782.75 88888.00 2014-06-14 01:24:39.375 165 12563.98 66.10 54782.78 88888.00 2014-06-14 01:24:39.500 165 12563.95 66.12 54782.75 88888.00 2014-06-14 01:24:39.625 165 12563.95 66.12 54782.78 88888.00 2014-06-14 01:24:39.750 165 12563.88 66.08 54782.75 88888.00 2014-06-14 01:24:39.875 165 12563.77 66.05 54782.72 88888.00 2014-06-14 01:24:40.000 165 12563.85 66.08 54782.72 88888.00 2014-06-14 01:24:40.125 165 12563.88 66.08 54782.78 88888.00 2014-06-14 01:24:40.250 165 12563.85 66.08 54782.75 88888.00 2014-06-14 01:24:40.375 165 12563.90 66.05 54782.72 88888.00 2014-06-14 01:24:40.500 165 12563.92 66.05 54782.72 88888.00 2014-06-14 01:24:40.625 165 12563.90 66.05 54782.72 88888.00 2014-06-14 01:24:40.750 165 12563.90 66.05 54782.72 88888.00 2014-06-14 01:24:40.875 165 12563.90 66.03 54782.75 88888.00 2014-06-14 01:24:41.000 165 12563.92 66.03 54782.75 88888.00 2014-06-14 01:24:41.125 165 12563.92 66.03 54782.75 88888.00 2014-06-14 01:24:41.250 165 12563.90 66.00 54782.78 88888.00 2014-06-14 01:24:41.375 165 12563.92 65.97 54782.80 88888.00 2014-06-14 01:24:41.500 165 12563.88 65.95 54782.75 88888.00 2014-06-14 01:24:41.625 165 12563.85 65.95 54782.72 88888.00 2014-06-14 01:24:41.750 165 12563.85 66.00 54782.75 88888.00 2014-06-14 01:24:41.875 165 12563.90 66.03 54782.78 88888.00 2014-06-14 01:24:42.000 165 12563.88 66.00 54782.78 88888.00 2014-06-14 01:24:42.125 165 12563.90 66.00 54782.78 88888.00 2014-06-14 01:24:42.250 165 12563.88 66.03 54782.80 88888.00 2014-06-14 01:24:42.375 165 12563.90 66.03 54782.78 88888.00 2014-06-14 01:24:42.500 165 12563.88 65.97 54782.78 88888.00 2014-06-14 01:24:42.625 165 12563.80 65.97 54782.78 88888.00 2014-06-14 01:24:42.750 165 12563.75 65.97 54782.78 88888.00 2014-06-14 01:24:42.875 165 12563.77 65.97 54782.75 88888.00 2014-06-14 01:24:43.000 165 12563.88 66.00 54782.75 88888.00 2014-06-14 01:24:43.125 165 12563.92 65.97 54782.78 88888.00 2014-06-14 01:24:43.250 165 12563.88 65.97 54782.78 88888.00 2014-06-14 01:24:43.375 165 12563.80 65.97 54782.75 88888.00 2014-06-14 01:24:43.500 165 12563.80 65.97 54782.75 88888.00 2014-06-14 01:24:43.625 165 12563.77 65.95 54782.75 88888.00 2014-06-14 01:24:43.750 165 12563.77 65.95 54782.72 88888.00 2014-06-14 01:24:43.875 165 12563.88 65.95 54782.72 88888.00 2014-06-14 01:24:44.000 165 12563.92 65.97 54782.75 88888.00 2014-06-14 01:24:44.125 165 12563.88 65.97 54782.75 88888.00 2014-06-14 01:24:44.250 165 12563.85 65.95 54782.75 88888.00 2014-06-14 01:24:44.375 165 12563.90 65.92 54782.72 88888.00 2014-06-14 01:24:44.500 165 12563.95 65.95 54782.78 88888.00 2014-06-14 01:24:44.625 165 12563.92 65.92 54782.75 88888.00 2014-06-14 01:24:44.750 165 12563.85 65.90 54782.72 88888.00 2014-06-14 01:24:44.875 165 12563.85 65.90 54782.72 88888.00 2014-06-14 01:24:45.000 165 12563.83 65.88 54782.72 88888.00 2014-06-14 01:24:45.125 165 12563.83 65.88 54782.75 88888.00 2014-06-14 01:24:45.250 165 12563.75 65.85 54782.75 88888.00 2014-06-14 01:24:45.375 165 12563.75 65.88 54782.78 88888.00 2014-06-14 01:24:45.500 165 12563.80 65.88 54782.78 88888.00 2014-06-14 01:24:45.625 165 12563.80 65.90 54782.78 88888.00 2014-06-14 01:24:45.750 165 12563.75 65.88 54782.80 88888.00 2014-06-14 01:24:45.875 165 12563.70 65.85 54782.78 88888.00 2014-06-14 01:24:46.000 165 12563.70 65.83 54782.72 88888.00 2014-06-14 01:24:46.125 165 12563.75 65.85 54782.75 88888.00 2014-06-14 01:24:46.250 165 12563.75 65.88 54782.78 88888.00 2014-06-14 01:24:46.375 165 12563.75 65.88 54782.75 88888.00 2014-06-14 01:24:46.500 165 12563.75 65.83 54782.72 88888.00 2014-06-14 01:24:46.625 165 12563.73 65.80 54782.72 88888.00 2014-06-14 01:24:46.750 165 12563.70 65.80 54782.75 88888.00 2014-06-14 01:24:46.875 165 12563.70 65.83 54782.80 88888.00 2014-06-14 01:24:47.000 165 12563.77 65.85 54782.80 88888.00 2014-06-14 01:24:47.125 165 12563.75 65.78 54782.80 88888.00 2014-06-14 01:24:47.250 165 12563.73 65.75 54782.80 88888.00 2014-06-14 01:24:47.375 165 12563.73 65.78 54782.80 88888.00 2014-06-14 01:24:47.500 165 12563.70 65.78 54782.85 88888.00 2014-06-14 01:24:47.625 165 12563.73 65.75 54782.85 88888.00 2014-06-14 01:24:47.750 165 12563.73 65.75 54782.82 88888.00 2014-06-14 01:24:47.875 165 12563.70 65.75 54782.85 88888.00 2014-06-14 01:24:48.000 165 12563.70 65.72 54782.85 88888.00 2014-06-14 01:24:48.125 165 12563.70 65.78 54782.85 88888.00 2014-06-14 01:24:48.250 165 12563.75 65.78 54782.88 88888.00 2014-06-14 01:24:48.375 165 12563.80 65.80 54782.85 88888.00 2014-06-14 01:24:48.500 165 12563.73 65.78 54782.85 88888.00 2014-06-14 01:24:48.625 165 12563.65 65.78 54782.82 88888.00 2014-06-14 01:24:48.750 165 12563.67 65.78 54782.85 88888.00 2014-06-14 01:24:48.875 165 12563.70 65.80 54782.88 88888.00 2014-06-14 01:24:49.000 165 12563.75 65.75 54782.85 88888.00 2014-06-14 01:24:49.125 165 12563.80 65.75 54782.82 88888.00 2014-06-14 01:24:49.250 165 12563.70 65.72 54782.78 88888.00 2014-06-14 01:24:49.375 165 12563.67 65.70 54782.78 88888.00 2014-06-14 01:24:49.500 165 12563.67 65.75 54782.80 88888.00 2014-06-14 01:24:49.625 165 12563.70 65.75 54782.80 88888.00 2014-06-14 01:24:49.750 165 12563.70 65.78 54782.80 88888.00 2014-06-14 01:24:49.875 165 12563.67 65.80 54782.82 88888.00 2014-06-14 01:24:50.000 165 12563.67 65.78 54782.80 88888.00 2014-06-14 01:24:50.125 165 12563.62 65.72 54782.78 88888.00 2014-06-14 01:24:50.250 165 12563.62 65.75 54782.80 88888.00 2014-06-14 01:24:50.375 165 12563.73 65.78 54782.80 88888.00 2014-06-14 01:24:50.500 165 12563.80 65.78 54782.82 88888.00 2014-06-14 01:24:50.625 165 12563.77 65.78 54782.82 88888.00 2014-06-14 01:24:50.750 165 12563.77 65.80 54782.82 88888.00 2014-06-14 01:24:50.875 165 12563.77 65.80 54782.82 88888.00 2014-06-14 01:24:51.000 165 12563.73 65.72 54782.78 88888.00 2014-06-14 01:24:51.125 165 12563.67 65.67 54782.75 88888.00 2014-06-14 01:24:51.250 165 12563.70 65.67 54782.80 88888.00 2014-06-14 01:24:51.375 165 12563.70 65.75 54782.82 88888.00 2014-06-14 01:24:51.500 165 12563.62 65.75 54782.82 88888.00 2014-06-14 01:24:51.625 165 12563.58 65.72 54782.80 88888.00 2014-06-14 01:24:51.750 165 12563.62 65.67 54782.80 88888.00 2014-06-14 01:24:51.875 165 12563.70 65.70 54782.82 88888.00 2014-06-14 01:24:52.000 165 12563.65 65.70 54782.82 88888.00 2014-06-14 01:24:52.125 165 12563.62 65.70 54782.82 88888.00 2014-06-14 01:24:52.250 165 12563.60 65.65 54782.82 88888.00 2014-06-14 01:24:52.375 165 12563.58 65.62 54782.80 88888.00 2014-06-14 01:24:52.500 165 12563.60 65.65 54782.80 88888.00 2014-06-14 01:24:52.625 165 12563.65 65.67 54782.82 88888.00 2014-06-14 01:24:52.750 165 12563.65 65.65 54782.82 88888.00 2014-06-14 01:24:52.875 165 12563.62 65.62 54782.85 88888.00 2014-06-14 01:24:53.000 165 12563.60 65.62 54782.85 88888.00 2014-06-14 01:24:53.125 165 12563.67 65.65 54782.85 88888.00 2014-06-14 01:24:53.250 165 12563.70 65.67 54782.90 88888.00 2014-06-14 01:24:53.375 165 12563.67 65.65 54782.88 88888.00 2014-06-14 01:24:53.500 165 12563.62 65.60 54782.82 88888.00 2014-06-14 01:24:53.625 165 12563.62 65.58 54782.88 88888.00 2014-06-14 01:24:53.750 165 12563.60 65.62 54782.90 88888.00 2014-06-14 01:24:53.875 165 12563.55 65.60 54782.88 88888.00 2014-06-14 01:24:54.000 165 12563.55 65.58 54782.85 88888.00 2014-06-14 01:24:54.125 165 12563.60 65.62 54782.88 88888.00 2014-06-14 01:24:54.250 165 12563.58 65.62 54782.90 88888.00 2014-06-14 01:24:54.375 165 12563.60 65.65 54782.88 88888.00 2014-06-14 01:24:54.500 165 12563.55 65.65 54782.85 88888.00 2014-06-14 01:24:54.625 165 12563.55 65.65 54782.85 88888.00 2014-06-14 01:24:54.750 165 12563.58 65.65 54782.88 88888.00 2014-06-14 01:24:54.875 165 12563.58 65.62 54782.82 88888.00 2014-06-14 01:24:55.000 165 12563.55 65.62 54782.82 88888.00 2014-06-14 01:24:55.125 165 12563.55 65.60 54782.82 88888.00 2014-06-14 01:24:55.250 165 12563.58 65.58 54782.85 88888.00 2014-06-14 01:24:55.375 165 12563.55 65.60 54782.85 88888.00 2014-06-14 01:24:55.500 165 12563.52 65.62 54782.85 88888.00 2014-06-14 01:24:55.625 165 12563.60 65.65 54782.88 88888.00 2014-06-14 01:24:55.750 165 12563.70 65.65 54782.88 88888.00 2014-06-14 01:24:55.875 165 12563.70 65.60 54782.85 88888.00 2014-06-14 01:24:56.000 165 12563.67 65.60 54782.85 88888.00 2014-06-14 01:24:56.125 165 12563.65 65.58 54782.85 88888.00 2014-06-14 01:24:56.250 165 12563.65 65.58 54782.88 88888.00 2014-06-14 01:24:56.375 165 12563.65 65.55 54782.85 88888.00 2014-06-14 01:24:56.500 165 12563.60 65.58 54782.85 88888.00 2014-06-14 01:24:56.625 165 12563.60 65.58 54782.88 88888.00 2014-06-14 01:24:56.750 165 12563.60 65.55 54782.88 88888.00 2014-06-14 01:24:56.875 165 12563.60 65.55 54782.85 88888.00 2014-06-14 01:24:57.000 165 12563.60 65.50 54782.82 88888.00 2014-06-14 01:24:57.125 165 12563.65 65.53 54782.85 88888.00 2014-06-14 01:24:57.250 165 12563.60 65.55 54782.90 88888.00 2014-06-14 01:24:57.375 165 12563.58 65.53 54782.88 88888.00 2014-06-14 01:24:57.500 165 12563.58 65.50 54782.85 88888.00 2014-06-14 01:24:57.625 165 12563.62 65.50 54782.85 88888.00 2014-06-14 01:24:57.750 165 12563.58 65.50 54782.88 88888.00 2014-06-14 01:24:57.875 165 12563.55 65.53 54782.88 88888.00 2014-06-14 01:24:58.000 165 12563.58 65.53 54782.88 88888.00 2014-06-14 01:24:58.125 165 12563.58 65.50 54782.88 88888.00 2014-06-14 01:24:58.250 165 12563.60 65.50 54782.90 88888.00 2014-06-14 01:24:58.375 165 12563.60 65.50 54782.93 88888.00 2014-06-14 01:24:58.500 165 12563.55 65.50 54782.90 88888.00 2014-06-14 01:24:58.625 165 12563.52 65.47 54782.88 88888.00 2014-06-14 01:24:58.750 165 12563.52 65.45 54782.88 88888.00 2014-06-14 01:24:58.875 165 12563.60 65.50 54782.95 88888.00 2014-06-14 01:24:59.000 165 12563.60 65.47 54782.95 88888.00 2014-06-14 01:24:59.125 165 12563.55 65.47 54782.95 88888.00 2014-06-14 01:24:59.250 165 12563.50 65.47 54782.90 88888.00 2014-06-14 01:24:59.375 165 12563.50 65.45 54782.90 88888.00 2014-06-14 01:24:59.500 165 12563.50 65.45 54782.90 88888.00 2014-06-14 01:24:59.625 165 12563.50 65.47 54782.93 88888.00 2014-06-14 01:24:59.750 165 12563.45 65.47 54782.93 88888.00 2014-06-14 01:24:59.875 165 12563.42 65.45 54782.93 88888.00 2014-06-14 01:25:00.000 165 12563.52 65.45 54782.93 88888.00 2014-06-14 01:25:00.125 165 12563.50 65.45 54782.95 88888.00 2014-06-14 01:25:00.250 165 12563.50 65.42 54782.93 88888.00 2014-06-14 01:25:00.375 165 12563.52 65.45 54782.95 88888.00 2014-06-14 01:25:00.500 165 12563.48 65.45 54782.95 88888.00 2014-06-14 01:25:00.625 165 12563.40 65.42 54782.93 88888.00 2014-06-14 01:25:00.750 165 12563.38 65.42 54782.93 88888.00 2014-06-14 01:25:00.875 165 12563.38 65.45 54782.93 88888.00 2014-06-14 01:25:01.000 165 12563.35 65.40 54782.90 88888.00 2014-06-14 01:25:01.125 165 12563.40 65.40 54782.90 88888.00 2014-06-14 01:25:01.250 165 12563.35 65.38 54782.90 88888.00 2014-06-14 01:25:01.375 165 12563.35 65.40 54782.90 88888.00 2014-06-14 01:25:01.500 165 12563.38 65.40 54782.90 88888.00 2014-06-14 01:25:01.625 165 12563.42 65.40 54782.93 88888.00 2014-06-14 01:25:01.750 165 12563.42 65.42 54782.93 88888.00 2014-06-14 01:25:01.875 165 12563.42 65.42 54782.95 88888.00 2014-06-14 01:25:02.000 165 12563.42 65.42 54782.95 88888.00 2014-06-14 01:25:02.125 165 12563.45 65.55 54783.05 88888.00 2014-06-14 01:25:02.250 165 12563.52 65.58 54783.07 88888.00 2014-06-14 01:25:02.375 165 12563.40 65.42 54782.95 88888.00 2014-06-14 01:25:02.500 165 12563.33 65.40 54782.90 88888.00 2014-06-14 01:25:02.625 165 12563.35 65.42 54782.95 88888.00 2014-06-14 01:25:02.750 165 12563.38 65.40 54782.95 88888.00 2014-06-14 01:25:02.875 165 12563.38 65.40 54782.95 88888.00 2014-06-14 01:25:03.000 165 12563.38 65.38 54782.93 88888.00 2014-06-14 01:25:03.125 165 12563.30 65.40 54782.93 88888.00 2014-06-14 01:25:03.250 165 12563.33 65.40 54782.95 88888.00 2014-06-14 01:25:03.375 165 12563.38 65.40 54782.97 88888.00 2014-06-14 01:25:03.500 165 12563.35 65.42 54782.97 88888.00 2014-06-14 01:25:03.625 165 12563.35 65.38 54782.97 88888.00 2014-06-14 01:25:03.750 165 12563.40 65.40 54782.95 88888.00 2014-06-14 01:25:03.875 165 12563.38 65.40 54782.97 88888.00 2014-06-14 01:25:04.000 165 12563.35 65.38 54782.97 88888.00 2014-06-14 01:25:04.125 165 12563.33 65.40 54782.97 88888.00 2014-06-14 01:25:04.250 165 12563.30 65.38 54782.97 88888.00 2014-06-14 01:25:04.375 165 12563.33 65.40 54782.97 88888.00 2014-06-14 01:25:04.500 165 12563.33 65.40 54782.97 88888.00 2014-06-14 01:25:04.625 165 12563.30 65.35 54782.95 88888.00 2014-06-14 01:25:04.750 165 12563.27 65.35 54783.00 88888.00 2014-06-14 01:25:04.875 165 12563.27 65.33 54783.00 88888.00 2014-06-14 01:25:05.000 165 12563.27 65.35 54783.00 88888.00 2014-06-14 01:25:05.125 165 12563.25 65.35 54783.03 88888.00 2014-06-14 01:25:05.250 165 12563.15 65.30 54783.03 88888.00 2014-06-14 01:25:05.375 165 12563.15 65.30 54783.03 88888.00 2014-06-14 01:25:05.500 165 12563.17 65.30 54783.03 88888.00 2014-06-14 01:25:05.625 165 12563.17 65.30 54783.03 88888.00 2014-06-14 01:25:05.750 165 12563.12 65.28 54783.03 88888.00 2014-06-14 01:25:05.875 165 12563.15 65.28 54783.03 88888.00 2014-06-14 01:25:06.000 165 12563.15 65.30 54783.05 88888.00 2014-06-14 01:25:06.125 165 12563.15 65.30 54783.03 88888.00 2014-06-14 01:25:06.250 165 12563.17 65.25 54783.03 88888.00 2014-06-14 01:25:06.375 165 12563.20 65.25 54783.03 88888.00 2014-06-14 01:25:06.500 165 12563.17 65.25 54783.03 88888.00 2014-06-14 01:25:06.625 165 12563.17 65.30 54783.12 88888.00 2014-06-14 01:25:06.750 165 12563.23 65.45 54783.18 88888.00 2014-06-14 01:25:06.875 165 12563.05 65.33 54783.10 88888.00 2014-06-14 01:25:07.000 165 12562.95 65.22 54783.00 88888.00 2014-06-14 01:25:07.125 165 12563.02 65.25 54783.03 88888.00 2014-06-14 01:25:07.250 165 12563.00 65.22 54783.05 88888.00 2014-06-14 01:25:07.375 165 12563.02 65.25 54783.05 88888.00 2014-06-14 01:25:07.500 165 12563.05 65.25 54783.03 88888.00 2014-06-14 01:25:07.625 165 12563.08 65.22 54783.03 88888.00 2014-06-14 01:25:07.750 165 12563.12 65.25 54783.03 88888.00 2014-06-14 01:25:07.875 165 12563.12 65.22 54783.05 88888.00 2014-06-14 01:25:08.000 165 12563.10 65.22 54783.03 88888.00 2014-06-14 01:25:08.125 165 12563.05 65.22 54783.00 88888.00 2014-06-14 01:25:08.250 165 12563.02 65.22 54783.05 88888.00 2014-06-14 01:25:08.375 165 12563.10 65.25 54783.07 88888.00 2014-06-14 01:25:08.500 165 12563.08 65.22 54783.03 88888.00 2014-06-14 01:25:08.625 165 12563.02 65.25 54783.03 88888.00 2014-06-14 01:25:08.750 165 12563.08 65.25 54783.05 88888.00 2014-06-14 01:25:08.875 165 12563.05 65.22 54783.03 88888.00 2014-06-14 01:25:09.000 165 12563.05 65.22 54783.03 88888.00 2014-06-14 01:25:09.125 165 12563.12 65.22 54783.07 88888.00 2014-06-14 01:25:09.250 165 12563.02 65.22 54783.10 88888.00 2014-06-14 01:25:09.375 165 12563.05 65.20 54783.07 88888.00 2014-06-14 01:25:09.500 165 12563.05 65.22 54783.07 88888.00 2014-06-14 01:25:09.625 165 12563.05 65.22 54783.07 88888.00 2014-06-14 01:25:09.750 165 12563.10 65.22 54783.05 88888.00 2014-06-14 01:25:09.875 165 12563.08 65.22 54783.05 88888.00 2014-06-14 01:25:10.000 165 12563.05 65.20 54783.05 88888.00 2014-06-14 01:25:10.125 165 12563.00 65.20 54783.05 88888.00 2014-06-14 01:25:10.250 165 12562.98 65.20 54783.05 88888.00 2014-06-14 01:25:10.375 165 12562.98 65.20 54783.05 88888.00 2014-06-14 01:25:10.500 165 12562.92 65.15 54783.05 88888.00 2014-06-14 01:25:10.625 165 12562.95 65.17 54783.07 88888.00 2014-06-14 01:25:10.750 165 12562.95 65.22 54783.07 88888.00 2014-06-14 01:25:10.875 165 12562.98 65.20 54783.10 88888.00 2014-06-14 01:25:11.000 165 12562.92 65.15 54783.07 88888.00 2014-06-14 01:25:11.125 165 12562.92 65.12 54783.10 88888.00 2014-06-14 01:25:11.250 165 12562.92 65.12 54783.10 88888.00 2014-06-14 01:25:11.375 165 12562.98 65.15 54783.10 88888.00 2014-06-14 01:25:11.500 165 12562.90 65.15 54783.10 88888.00 2014-06-14 01:25:11.625 165 12562.90 65.10 54783.07 88888.00 2014-06-14 01:25:11.750 165 12562.90 65.15 54783.10 88888.00 2014-06-14 01:25:11.875 165 12562.83 65.12 54783.12 88888.00 2014-06-14 01:25:12.000 165 12562.77 65.10 54783.10 88888.00 2014-06-14 01:25:12.125 165 12562.75 65.08 54783.12 88888.00 2014-06-14 01:25:12.250 165 12562.77 65.08 54783.12 88888.00 2014-06-14 01:25:12.375 165 12562.80 65.10 54783.12 88888.00 2014-06-14 01:25:12.500 165 12562.83 65.12 54783.12 88888.00 2014-06-14 01:25:12.625 165 12562.85 65.10 54783.15 88888.00 2014-06-14 01:25:12.750 165 12562.88 65.10 54783.10 88888.00 2014-06-14 01:25:12.875 165 12562.85 65.12 54783.10 88888.00 2014-06-14 01:25:13.000 165 12562.83 65.12 54783.12 88888.00 2014-06-14 01:25:13.125 165 12562.77 65.12 54783.12 88888.00 2014-06-14 01:25:13.250 165 12562.75 65.10 54783.15 88888.00 2014-06-14 01:25:13.375 165 12562.77 65.08 54783.15 88888.00 2014-06-14 01:25:13.500 165 12562.83 65.08 54783.12 88888.00 2014-06-14 01:25:13.625 165 12562.77 65.05 54783.10 88888.00 2014-06-14 01:25:13.750 165 12562.75 65.05 54783.10 88888.00 2014-06-14 01:25:13.875 165 12562.77 65.08 54783.12 88888.00 2014-06-14 01:25:14.000 165 12562.75 65.08 54783.10 88888.00 2014-06-14 01:25:14.125 165 12562.73 65.05 54783.15 88888.00 2014-06-14 01:25:14.250 165 12562.67 65.03 54783.12 88888.00 2014-06-14 01:25:14.375 165 12562.70 65.03 54783.12 88888.00 2014-06-14 01:25:14.500 165 12562.73 65.03 54783.10 88888.00 2014-06-14 01:25:14.625 165 12562.73 65.05 54783.15 88888.00 2014-06-14 01:25:14.750 165 12562.70 65.03 54783.15 88888.00 2014-06-14 01:25:14.875 165 12562.77 65.03 54783.15 88888.00 2014-06-14 01:25:15.000 165 12562.85 65.03 54783.15 88888.00 2014-06-14 01:25:15.125 165 12562.80 65.05 54783.18 88888.00 2014-06-14 01:25:15.250 165 12562.75 65.05 54783.15 88888.00 2014-06-14 01:25:15.375 165 12562.83 65.08 54783.18 88888.00 2014-06-14 01:25:15.500 165 12562.83 65.05 54783.18 88888.00 2014-06-14 01:25:15.625 165 12562.77 65.05 54783.18 88888.00 2014-06-14 01:25:15.750 165 12562.77 65.03 54783.15 88888.00 2014-06-14 01:25:15.875 165 12562.70 65.05 54783.18 88888.00 2014-06-14 01:25:16.000 165 12562.62 65.00 54783.18 88888.00 2014-06-14 01:25:16.125 165 12562.55 64.97 54783.18 88888.00 2014-06-14 01:25:16.250 165 12562.58 65.00 54783.18 88888.00 2014-06-14 01:25:16.375 165 12562.65 65.03 54783.18 88888.00 2014-06-14 01:25:16.500 165 12562.73 64.97 54783.18 88888.00 2014-06-14 01:25:16.625 165 12562.73 64.97 54783.18 88888.00 2014-06-14 01:25:16.750 165 12562.73 64.95 54783.18 88888.00 2014-06-14 01:25:16.875 165 12562.70 64.95 54783.18 88888.00 2014-06-14 01:25:17.000 165 12562.67 64.95 54783.20 88888.00 2014-06-14 01:25:17.125 165 12562.73 64.92 54783.20 88888.00 2014-06-14 01:25:17.250 165 12562.67 64.90 54783.20 88888.00 2014-06-14 01:25:17.375 165 12562.62 64.90 54783.20 88888.00 2014-06-14 01:25:17.500 165 12562.60 64.88 54783.20 88888.00 2014-06-14 01:25:17.625 165 12562.65 64.90 54783.22 88888.00 2014-06-14 01:25:17.750 165 12562.67 64.88 54783.22 88888.00 2014-06-14 01:25:17.875 165 12562.58 64.85 54783.22 88888.00 2014-06-14 01:25:18.000 165 12562.58 64.88 54783.22 88888.00 2014-06-14 01:25:18.125 165 12562.58 64.90 54783.25 88888.00 2014-06-14 01:25:18.250 165 12562.52 64.88 54783.25 88888.00 2014-06-14 01:25:18.375 165 12562.52 64.88 54783.25 88888.00 2014-06-14 01:25:18.500 165 12562.58 64.88 54783.22 88888.00 2014-06-14 01:25:18.625 165 12562.60 64.90 54783.20 88888.00 2014-06-14 01:25:18.750 165 12562.50 64.88 54783.22 88888.00 2014-06-14 01:25:18.875 165 12562.40 64.83 54783.25 88888.00 2014-06-14 01:25:19.000 165 12562.38 64.83 54783.25 88888.00 2014-06-14 01:25:19.125 165 12562.38 64.88 54783.30 88888.00 2014-06-14 01:25:19.250 165 12562.38 64.88 54783.30 88888.00 2014-06-14 01:25:19.375 165 12562.40 64.83 54783.30 88888.00 2014-06-14 01:25:19.500 165 12562.40 64.78 54783.25 88888.00 2014-06-14 01:25:19.625 165 12562.45 64.78 54783.22 88888.00 2014-06-14 01:25:19.750 165 12562.42 64.80 54783.25 88888.00 2014-06-14 01:25:19.875 165 12562.40 64.83 54783.28 88888.00 2014-06-14 01:25:20.000 165 12562.40 64.80 54783.25 88888.00 2014-06-14 01:25:20.125 165 12562.45 64.85 54783.25 88888.00 2014-06-14 01:25:20.250 165 12562.45 64.83 54783.28 88888.00 2014-06-14 01:25:20.375 165 12562.48 64.83 54783.28 88888.00 2014-06-14 01:25:20.500 165 12562.45 64.85 54783.25 88888.00 2014-06-14 01:25:20.625 165 12562.50 64.83 54783.25 88888.00 2014-06-14 01:25:20.750 165 12562.45 64.80 54783.25 88888.00 2014-06-14 01:25:20.875 165 12562.40 64.80 54783.25 88888.00 2014-06-14 01:25:21.000 165 12562.40 64.83 54783.28 88888.00 2014-06-14 01:25:21.125 165 12562.45 64.80 54783.30 88888.00 2014-06-14 01:25:21.250 165 12562.42 64.72 54783.28 88888.00 2014-06-14 01:25:21.375 165 12562.42 64.75 54783.25 88888.00 2014-06-14 01:25:21.500 165 12562.40 64.80 54783.25 88888.00 2014-06-14 01:25:21.625 165 12562.38 64.80 54783.28 88888.00 2014-06-14 01:25:21.750 165 12562.38 64.75 54783.25 88888.00 2014-06-14 01:25:21.875 165 12562.38 64.72 54783.25 88888.00 2014-06-14 01:25:22.000 165 12562.40 64.78 54783.25 88888.00 2014-06-14 01:25:22.125 165 12562.40 64.78 54783.28 88888.00 2014-06-14 01:25:22.250 165 12562.35 64.75 54783.28 88888.00 2014-06-14 01:25:22.375 165 12562.38 64.72 54783.28 88888.00 2014-06-14 01:25:22.500 165 12562.38 64.70 54783.25 88888.00 2014-06-14 01:25:22.625 165 12562.33 64.72 54783.25 88888.00 2014-06-14 01:25:22.750 165 12562.30 64.75 54783.30 88888.00 2014-06-14 01:25:22.875 165 12562.30 64.72 54783.30 88888.00 2014-06-14 01:25:23.000 165 12562.27 64.75 54783.30 88888.00 2014-06-14 01:25:23.125 165 12562.27 64.72 54783.32 88888.00 2014-06-14 01:25:23.250 165 12562.25 64.70 54783.32 88888.00 2014-06-14 01:25:23.375 165 12562.33 64.72 54783.30 88888.00 2014-06-14 01:25:23.500 165 12562.30 64.70 54783.30 88888.00 2014-06-14 01:25:23.625 165 12562.27 64.72 54783.32 88888.00 2014-06-14 01:25:23.750 165 12562.30 64.72 54783.35 88888.00 2014-06-14 01:25:23.875 165 12562.33 64.70 54783.35 88888.00 2014-06-14 01:25:24.000 165 12562.30 64.65 54783.32 88888.00 2014-06-14 01:25:24.125 165 12562.25 64.65 54783.32 88888.00 2014-06-14 01:25:24.250 165 12562.23 64.65 54783.32 88888.00 2014-06-14 01:25:24.375 165 12562.23 64.65 54783.32 88888.00 2014-06-14 01:25:24.500 165 12562.23 64.67 54783.35 88888.00 2014-06-14 01:25:24.625 165 12562.25 64.65 54783.38 88888.00 2014-06-14 01:25:24.750 165 12562.25 64.60 54783.35 88888.00 2014-06-14 01:25:24.875 165 12562.27 64.60 54783.35 88888.00 2014-06-14 01:25:25.000 165 12562.25 64.60 54783.35 88888.00 2014-06-14 01:25:25.125 165 12562.25 64.62 54783.38 88888.00 2014-06-14 01:25:25.250 165 12562.20 64.58 54783.32 88888.00 2014-06-14 01:25:25.375 165 12562.25 64.60 54783.32 88888.00 2014-06-14 01:25:25.500 165 12562.25 64.60 54783.35 88888.00 2014-06-14 01:25:25.625 165 12562.23 64.62 54783.32 88888.00 2014-06-14 01:25:25.750 165 12562.23 64.58 54783.30 88888.00 2014-06-14 01:25:25.875 165 12562.20 64.60 54783.30 88888.00 2014-06-14 01:25:26.000 165 12562.15 64.62 54783.32 88888.00 2014-06-14 01:25:26.125 165 12562.02 64.60 54783.32 88888.00 2014-06-14 01:25:26.250 165 12561.98 64.58 54783.35 88888.00 2014-06-14 01:25:26.375 165 12562.00 64.58 54783.32 88888.00 2014-06-14 01:25:26.500 165 12562.02 64.60 54783.35 88888.00 2014-06-14 01:25:26.625 165 12562.08 64.58 54783.32 88888.00 2014-06-14 01:25:26.750 165 12562.05 64.55 54783.35 88888.00 2014-06-14 01:25:26.875 165 12562.02 64.58 54783.38 88888.00 2014-06-14 01:25:27.000 165 12562.05 64.58 54783.38 88888.00 2014-06-14 01:25:27.125 165 12562.08 64.55 54783.35 88888.00 2014-06-14 01:25:27.250 165 12562.08 64.47 54783.32 88888.00 2014-06-14 01:25:27.375 165 12562.10 64.50 54783.35 88888.00 2014-06-14 01:25:27.500 165 12562.02 64.53 54783.35 88888.00 2014-06-14 01:25:27.625 165 12562.02 64.55 54783.38 88888.00 2014-06-14 01:25:27.750 165 12562.08 64.53 54783.38 88888.00 2014-06-14 01:25:27.875 165 12562.12 64.47 54783.38 88888.00 2014-06-14 01:25:28.000 165 12562.12 64.47 54783.38 88888.00 2014-06-14 01:25:28.125 165 12562.02 64.47 54783.40 88888.00 2014-06-14 01:25:28.250 165 12562.05 64.45 54783.40 88888.00 2014-06-14 01:25:28.375 165 12562.10 64.45 54783.43 88888.00 2014-06-14 01:25:28.500 165 12562.02 64.47 54783.40 88888.00 2014-06-14 01:25:28.625 165 12562.02 64.47 54783.43 88888.00 2014-06-14 01:25:28.750 165 12562.02 64.45 54783.43 88888.00 2014-06-14 01:25:28.875 165 12561.98 64.42 54783.40 88888.00 2014-06-14 01:25:29.000 165 12561.95 64.38 54783.38 88888.00 2014-06-14 01:25:29.125 165 12561.98 64.40 54783.40 88888.00 2014-06-14 01:25:29.250 165 12562.00 64.40 54783.45 88888.00 2014-06-14 01:25:29.375 165 12562.05 64.40 54783.43 88888.00 2014-06-14 01:25:29.500 165 12562.05 64.40 54783.43 88888.00 2014-06-14 01:25:29.625 165 12562.00 64.38 54783.43 88888.00 2014-06-14 01:25:29.750 165 12561.95 64.38 54783.43 88888.00 2014-06-14 01:25:29.875 165 12561.90 64.35 54783.43 88888.00 2014-06-14 01:25:30.000 165 12561.92 64.33 54783.40 88888.00 2014-06-14 01:25:30.125 165 12561.95 64.33 54783.45 88888.00 2014-06-14 01:25:30.250 165 12561.92 64.30 54783.45 88888.00 2014-06-14 01:25:30.375 165 12561.88 64.30 54783.43 88888.00 2014-06-14 01:25:30.500 165 12561.85 64.33 54783.40 88888.00 2014-06-14 01:25:30.625 165 12561.80 64.33 54783.45 88888.00 2014-06-14 01:25:30.750 165 12561.77 64.33 54783.45 88888.00 2014-06-14 01:25:30.875 165 12561.88 64.33 54783.43 88888.00 2014-06-14 01:25:31.000 165 12561.88 64.30 54783.40 88888.00 2014-06-14 01:25:31.125 165 12561.83 64.28 54783.43 88888.00 2014-06-14 01:25:31.250 165 12561.80 64.25 54783.40 88888.00 2014-06-14 01:25:31.375 165 12561.85 64.25 54783.40 88888.00 2014-06-14 01:25:31.500 165 12561.83 64.20 54783.43 88888.00 2014-06-14 01:25:31.625 165 12561.83 64.22 54783.43 88888.00 2014-06-14 01:25:31.750 165 12561.80 64.22 54783.40 88888.00 2014-06-14 01:25:31.875 165 12561.80 64.20 54783.38 88888.00 2014-06-14 01:25:32.000 165 12561.83 64.22 54783.38 88888.00 2014-06-14 01:25:32.125 165 12561.77 64.22 54783.43 88888.00 2014-06-14 01:25:32.250 165 12561.77 64.20 54783.43 88888.00 2014-06-14 01:25:32.375 165 12561.85 64.20 54783.40 88888.00 2014-06-14 01:25:32.500 165 12561.77 64.17 54783.43 88888.00 2014-06-14 01:25:32.625 165 12561.77 64.17 54783.43 88888.00 2014-06-14 01:25:32.750 165 12561.80 64.20 54783.43 88888.00 2014-06-14 01:25:32.875 165 12561.85 64.22 54783.43 88888.00 2014-06-14 01:25:33.000 165 12561.85 64.15 54783.43 88888.00 2014-06-14 01:25:33.125 165 12561.83 64.12 54783.40 88888.00 2014-06-14 01:25:33.250 165 12561.77 64.15 54783.40 88888.00 2014-06-14 01:25:33.375 165 12561.77 64.15 54783.40 88888.00 2014-06-14 01:25:33.500 165 12561.80 64.15 54783.38 88888.00 2014-06-14 01:25:33.625 165 12561.85 64.17 54783.40 88888.00 2014-06-14 01:25:33.750 165 12561.77 64.17 54783.38 88888.00 2014-06-14 01:25:33.875 165 12561.65 64.17 54783.40 88888.00 2014-06-14 01:25:34.000 165 12561.73 64.15 54783.40 88888.00 2014-06-14 01:25:34.125 165 12561.75 64.15 54783.40 88888.00 2014-06-14 01:25:34.250 165 12561.67 64.12 54783.40 88888.00 2014-06-14 01:25:34.375 165 12561.73 64.12 54783.40 88888.00 2014-06-14 01:25:34.500 165 12561.77 64.15 54783.40 88888.00 2014-06-14 01:25:34.625 165 12561.85 64.12 54783.43 88888.00 2014-06-14 01:25:34.750 165 12561.88 64.12 54783.40 88888.00 2014-06-14 01:25:34.875 165 12561.77 64.12 54783.40 88888.00 2014-06-14 01:25:35.000 165 12561.70 64.10 54783.40 88888.00 2014-06-14 01:25:35.125 165 12561.73 64.12 54783.43 88888.00 2014-06-14 01:25:35.250 165 12561.75 64.08 54783.40 88888.00 2014-06-14 01:25:35.375 165 12561.77 64.05 54783.43 88888.00 2014-06-14 01:25:35.500 165 12561.80 64.08 54783.43 88888.00 2014-06-14 01:25:35.625 165 12561.75 64.08 54783.43 88888.00 2014-06-14 01:25:35.750 165 12561.75 64.05 54783.45 88888.00 2014-06-14 01:25:35.875 165 12561.80 64.00 54783.43 88888.00 2014-06-14 01:25:36.000 165 12561.73 64.00 54783.43 88888.00 2014-06-14 01:25:36.125 165 12561.73 64.03 54783.45 88888.00 2014-06-14 01:25:36.250 165 12561.77 64.03 54783.47 88888.00 2014-06-14 01:25:36.375 165 12561.80 64.00 54783.45 88888.00 2014-06-14 01:25:36.500 165 12561.80 64.00 54783.43 88888.00 2014-06-14 01:25:36.625 165 12561.80 64.00 54783.45 88888.00 2014-06-14 01:25:36.750 165 12561.70 63.98 54783.45 88888.00 2014-06-14 01:25:36.875 165 12561.70 63.98 54783.47 88888.00 2014-06-14 01:25:37.000 165 12561.67 64.00 54783.45 88888.00 2014-06-14 01:25:37.125 165 12561.65 64.00 54783.47 88888.00 2014-06-14 01:25:37.250 165 12561.62 63.95 54783.47 88888.00 2014-06-14 01:25:37.375 165 12561.58 63.98 54783.47 88888.00 2014-06-14 01:25:37.500 165 12561.58 64.00 54783.43 88888.00 2014-06-14 01:25:37.625 165 12561.60 64.00 54783.45 88888.00 2014-06-14 01:25:37.750 165 12561.58 63.98 54783.43 88888.00 2014-06-14 01:25:37.875 165 12561.55 63.95 54783.43 88888.00 2014-06-14 01:25:38.000 165 12561.62 63.95 54783.45 88888.00 2014-06-14 01:25:38.125 165 12561.65 63.98 54783.45 88888.00 2014-06-14 01:25:38.250 165 12561.60 63.95 54783.45 88888.00 2014-06-14 01:25:38.375 165 12561.60 63.95 54783.45 88888.00 2014-06-14 01:25:38.500 165 12561.60 63.95 54783.45 88888.00 2014-06-14 01:25:38.625 165 12561.60 63.92 54783.47 88888.00 2014-06-14 01:25:38.750 165 12561.67 63.92 54783.47 88888.00 2014-06-14 01:25:38.875 165 12561.67 63.95 54783.50 88888.00 2014-06-14 01:25:39.000 165 12561.65 63.98 54783.47 88888.00 2014-06-14 01:25:39.125 165 12561.67 63.98 54783.47 88888.00 2014-06-14 01:25:39.250 165 12561.67 63.92 54783.45 88888.00 2014-06-14 01:25:39.375 165 12561.65 63.92 54783.45 88888.00 2014-06-14 01:25:39.500 165 12561.62 63.92 54783.43 88888.00 2014-06-14 01:25:39.625 165 12561.62 63.92 54783.43 88888.00 2014-06-14 01:25:39.750 165 12561.67 63.95 54783.45 88888.00 2014-06-14 01:25:39.875 165 12561.62 63.95 54783.43 88888.00 2014-06-14 01:25:40.000 165 12561.58 63.92 54783.43 88888.00 2014-06-14 01:25:40.125 165 12561.58 63.90 54783.45 88888.00 2014-06-14 01:25:40.250 165 12561.55 63.85 54783.47 88888.00 2014-06-14 01:25:40.375 165 12561.58 63.85 54783.45 88888.00 2014-06-14 01:25:40.500 165 12561.62 63.88 54783.45 88888.00 2014-06-14 01:25:40.625 165 12561.58 63.85 54783.45 88888.00 2014-06-14 01:25:40.750 165 12561.52 63.83 54783.45 88888.00 2014-06-14 01:25:40.875 165 12561.50 63.77 54783.43 88888.00 2014-06-14 01:25:41.000 165 12561.50 63.77 54783.43 88888.00 2014-06-14 01:25:41.125 165 12561.45 63.73 54783.43 88888.00 2014-06-14 01:25:41.250 165 12561.42 63.77 54783.47 88888.00 2014-06-14 01:25:41.375 165 12561.45 63.83 54783.50 88888.00 2014-06-14 01:25:41.500 165 12561.42 63.77 54783.45 88888.00 2014-06-14 01:25:41.625 165 12561.48 63.77 54783.45 88888.00 2014-06-14 01:25:41.750 165 12561.48 63.80 54783.45 88888.00 2014-06-14 01:25:41.875 165 12561.50 63.77 54783.47 88888.00 2014-06-14 01:25:42.000 165 12561.48 63.73 54783.47 88888.00 2014-06-14 01:25:42.125 165 12561.50 63.75 54783.47 88888.00 2014-06-14 01:25:42.250 165 12561.50 63.70 54783.50 88888.00 2014-06-14 01:25:42.375 165 12561.52 63.75 54783.47 88888.00 2014-06-14 01:25:42.500 165 12561.38 63.75 54783.50 88888.00 2014-06-14 01:25:42.625 165 12561.33 63.73 54783.50 88888.00 2014-06-14 01:25:42.750 165 12561.38 63.70 54783.45 88888.00 2014-06-14 01:25:42.875 165 12561.35 63.70 54783.47 88888.00 2014-06-14 01:25:43.000 165 12561.38 63.70 54783.47 88888.00 2014-06-14 01:25:43.125 165 12561.40 63.75 54783.50 88888.00 2014-06-14 01:25:43.250 165 12561.35 63.73 54783.50 88888.00 2014-06-14 01:25:43.375 165 12561.35 63.70 54783.50 88888.00 2014-06-14 01:25:43.500 165 12561.38 63.70 54783.50 88888.00 2014-06-14 01:25:43.625 165 12561.38 63.67 54783.45 88888.00 2014-06-14 01:25:43.750 165 12561.40 63.65 54783.43 88888.00 2014-06-14 01:25:43.875 165 12561.35 63.67 54783.45 88888.00 2014-06-14 01:25:44.000 165 12561.33 63.73 54783.47 88888.00 2014-06-14 01:25:44.125 165 12561.30 63.70 54783.47 88888.00 2014-06-14 01:25:44.250 165 12561.25 63.70 54783.45 88888.00 2014-06-14 01:25:44.375 165 12561.27 63.70 54783.40 88888.00 2014-06-14 01:25:44.500 165 12561.33 63.67 54783.43 88888.00 2014-06-14 01:25:44.625 165 12561.33 63.73 54783.45 88888.00 2014-06-14 01:25:44.750 165 12561.30 63.75 54783.47 88888.00 2014-06-14 01:25:44.875 165 12561.30 63.70 54783.45 88888.00 2014-06-14 01:25:45.000 165 12561.33 63.65 54783.40 88888.00 2014-06-14 01:25:45.125 165 12561.35 63.67 54783.43 88888.00 2014-06-14 01:25:45.250 165 12561.25 63.67 54783.45 88888.00 2014-06-14 01:25:45.375 165 12561.23 63.67 54783.45 88888.00 2014-06-14 01:25:45.500 165 12561.23 63.67 54783.45 88888.00 2014-06-14 01:25:45.625 165 12561.27 63.70 54783.43 88888.00 2014-06-14 01:25:45.750 165 12561.25 63.73 54783.43 88888.00 2014-06-14 01:25:45.875 165 12561.25 63.70 54783.45 88888.00 2014-06-14 01:25:46.000 165 12561.27 63.67 54783.40 88888.00 2014-06-14 01:25:46.125 165 12561.27 63.67 54783.43 88888.00 2014-06-14 01:25:46.250 165 12561.30 63.65 54783.40 88888.00 2014-06-14 01:25:46.375 165 12561.30 63.62 54783.40 88888.00 2014-06-14 01:25:46.500 165 12561.35 63.60 54783.43 88888.00 2014-06-14 01:25:46.625 165 12561.35 63.62 54783.47 88888.00 2014-06-14 01:25:46.750 165 12561.33 63.60 54783.47 88888.00 2014-06-14 01:25:46.875 165 12561.30 63.60 54783.43 88888.00 2014-06-14 01:25:47.000 165 12561.35 63.60 54783.38 88888.00 2014-06-14 01:25:47.125 165 12561.35 63.60 54783.40 88888.00 2014-06-14 01:25:47.250 165 12561.38 63.60 54783.45 88888.00 2014-06-14 01:25:47.375 165 12561.35 63.60 54783.45 88888.00 2014-06-14 01:25:47.500 165 12561.30 63.58 54783.43 88888.00 2014-06-14 01:25:47.625 165 12561.33 63.62 54783.43 88888.00 2014-06-14 01:25:47.750 165 12561.35 63.62 54783.45 88888.00 2014-06-14 01:25:47.875 165 12561.35 63.62 54783.45 88888.00 2014-06-14 01:25:48.000 165 12561.35 63.52 54783.43 88888.00 2014-06-14 01:25:48.125 165 12561.35 63.55 54783.45 88888.00 2014-06-14 01:25:48.250 165 12561.30 63.58 54783.43 88888.00 2014-06-14 01:25:48.375 165 12561.38 63.58 54783.45 88888.00 2014-06-14 01:25:48.500 165 12561.38 63.60 54783.43 88888.00 2014-06-14 01:25:48.625 165 12561.25 63.58 54783.43 88888.00 2014-06-14 01:25:48.750 165 12561.17 63.55 54783.45 88888.00 2014-06-14 01:25:48.875 165 12561.20 63.55 54783.45 88888.00 2014-06-14 01:25:49.000 165 12561.25 63.60 54783.47 88888.00 2014-06-14 01:25:49.125 165 12561.25 63.55 54783.45 88888.00 2014-06-14 01:25:49.250 165 12561.23 63.52 54783.45 88888.00 2014-06-14 01:25:49.375 165 12561.23 63.55 54783.45 88888.00 2014-06-14 01:25:49.500 165 12561.23 63.55 54783.43 88888.00 2014-06-14 01:25:49.625 165 12561.20 63.55 54783.43 88888.00 2014-06-14 01:25:49.750 165 12561.12 63.52 54783.43 88888.00 2014-06-14 01:25:49.875 165 12561.08 63.50 54783.43 88888.00 2014-06-14 01:25:50.000 165 12561.08 63.58 54783.45 88888.00 2014-06-14 01:25:50.125 165 12561.12 63.55 54783.45 88888.00 2014-06-14 01:25:50.250 165 12561.12 63.52 54783.45 88888.00 2014-06-14 01:25:50.375 165 12561.20 63.52 54783.45 88888.00 2014-06-14 01:25:50.500 165 12561.20 63.55 54783.45 88888.00 2014-06-14 01:25:50.625 165 12561.17 63.50 54783.40 88888.00 2014-06-14 01:25:50.750 165 12561.20 63.48 54783.40 88888.00 2014-06-14 01:25:50.875 165 12561.23 63.50 54783.38 88888.00 2014-06-14 01:25:51.000 165 12561.23 63.50 54783.40 88888.00 2014-06-14 01:25:51.125 165 12561.23 63.48 54783.40 88888.00 2014-06-14 01:25:51.250 165 12561.20 63.45 54783.40 88888.00 2014-06-14 01:25:51.375 165 12561.20 63.48 54783.38 88888.00 2014-06-14 01:25:51.500 165 12561.15 63.48 54783.38 88888.00 2014-06-14 01:25:51.625 165 12561.15 63.48 54783.40 88888.00 2014-06-14 01:25:51.750 165 12561.15 63.50 54783.40 88888.00 2014-06-14 01:25:51.875 165 12561.12 63.52 54783.40 88888.00 2014-06-14 01:25:52.000 165 12561.12 63.50 54783.40 88888.00 2014-06-14 01:25:52.125 165 12561.10 63.45 54783.43 88888.00 2014-06-14 01:25:52.250 165 12561.05 63.40 54783.43 88888.00 2014-06-14 01:25:52.375 165 12561.08 63.42 54783.40 88888.00 2014-06-14 01:25:52.500 165 12561.12 63.48 54783.43 88888.00 2014-06-14 01:25:52.625 165 12561.15 63.48 54783.43 88888.00 2014-06-14 01:25:52.750 165 12561.15 63.45 54783.45 88888.00 2014-06-14 01:25:52.875 165 12561.08 63.42 54783.43 88888.00 2014-06-14 01:25:53.000 165 12561.05 63.42 54783.40 88888.00 2014-06-14 01:25:53.125 165 12561.08 63.42 54783.43 88888.00 2014-06-14 01:25:53.250 165 12561.02 63.45 54783.45 88888.00 2014-06-14 01:25:53.375 165 12561.05 63.45 54783.47 88888.00 2014-06-14 01:25:53.500 165 12561.02 63.40 54783.43 88888.00 2014-06-14 01:25:53.625 165 12561.02 63.40 54783.43 88888.00 2014-06-14 01:25:53.750 165 12561.00 63.35 54783.43 88888.00 2014-06-14 01:25:53.875 165 12560.98 63.35 54783.40 88888.00 2014-06-14 01:25:54.000 165 12561.00 63.38 54783.40 88888.00 2014-06-14 01:25:54.125 165 12561.02 63.35 54783.40 88888.00 2014-06-14 01:25:54.250 165 12561.05 63.38 54783.43 88888.00 2014-06-14 01:25:54.375 165 12561.10 63.38 54783.40 88888.00 2014-06-14 01:25:54.500 165 12561.05 63.38 54783.43 88888.00 2014-06-14 01:25:54.625 165 12561.02 63.35 54783.43 88888.00 2014-06-14 01:25:54.750 165 12561.00 63.35 54783.40 88888.00 2014-06-14 01:25:54.875 165 12561.02 63.38 54783.40 88888.00 2014-06-14 01:25:55.000 165 12561.02 63.38 54783.40 88888.00 2014-06-14 01:25:55.125 165 12560.98 63.35 54783.40 88888.00 2014-06-14 01:25:55.250 165 12560.95 63.35 54783.43 88888.00 2014-06-14 01:25:55.375 165 12561.00 63.38 54783.40 88888.00 2014-06-14 01:25:55.500 165 12561.02 63.38 54783.43 88888.00 2014-06-14 01:25:55.625 165 12561.05 63.35 54783.40 88888.00 2014-06-14 01:25:55.750 165 12561.08 63.35 54783.38 88888.00 2014-06-14 01:25:55.875 165 12561.00 63.35 54783.35 88888.00 2014-06-14 01:25:56.000 165 12560.95 63.35 54783.35 88888.00 2014-06-14 01:25:56.125 165 12560.98 63.33 54783.38 88888.00 2014-06-14 01:25:56.250 165 12561.02 63.35 54783.43 88888.00 2014-06-14 01:25:56.375 165 12561.00 63.33 54783.43 88888.00 2014-06-14 01:25:56.500 165 12561.00 63.33 54783.40 88888.00 2014-06-14 01:25:56.625 165 12560.98 63.35 54783.43 88888.00 2014-06-14 01:25:56.750 165 12560.98 63.33 54783.40 88888.00 2014-06-14 01:25:56.875 165 12560.92 63.30 54783.38 88888.00 2014-06-14 01:25:57.000 165 12560.88 63.30 54783.38 88888.00 2014-06-14 01:25:57.125 165 12560.88 63.30 54783.35 88888.00 2014-06-14 01:25:57.250 165 12560.90 63.27 54783.38 88888.00 2014-06-14 01:25:57.375 165 12561.05 63.35 54783.43 88888.00 2014-06-14 01:25:57.500 165 12561.08 63.42 54783.47 88888.00 2014-06-14 01:25:57.625 165 12560.98 63.35 54783.40 88888.00 2014-06-14 01:25:57.750 165 12560.95 63.25 54783.35 88888.00 2014-06-14 01:25:57.875 165 12560.95 63.25 54783.35 88888.00 2014-06-14 01:25:58.000 165 12560.98 63.30 54783.35 88888.00 2014-06-14 01:25:58.125 165 12560.95 63.30 54783.38 88888.00 2014-06-14 01:25:58.250 165 12560.92 63.27 54783.40 88888.00 2014-06-14 01:25:58.375 165 12560.88 63.30 54783.38 88888.00 2014-06-14 01:25:58.500 165 12560.83 63.25 54783.30 88888.00 2014-06-14 01:25:58.625 165 12560.92 63.27 54783.35 88888.00 2014-06-14 01:25:58.750 165 12561.00 63.30 54783.40 88888.00 2014-06-14 01:25:58.875 165 12560.92 63.27 54783.38 88888.00 2014-06-14 01:25:59.000 165 12560.90 63.23 54783.35 88888.00 2014-06-14 01:25:59.125 165 12560.92 63.25 54783.38 88888.00 2014-06-14 01:25:59.250 165 12560.95 63.27 54783.38 88888.00 2014-06-14 01:25:59.375 165 12560.98 63.23 54783.38 88888.00 2014-06-14 01:25:59.500 165 12560.98 63.23 54783.40 88888.00 2014-06-14 01:25:59.625 165 12560.95 63.23 54783.43 88888.00 2014-06-14 01:25:59.750 165 12560.92 63.23 54783.38 88888.00 2014-06-14 01:25:59.875 165 12560.88 63.23 54783.40 88888.00 2014-06-14 01:26:00.000 165 12560.88 63.20 54783.40 88888.00 2014-06-14 01:26:00.125 165 12560.85 63.17 54783.38 88888.00 2014-06-14 01:26:00.250 165 12560.85 63.20 54783.40 88888.00 2014-06-14 01:26:00.375 165 12560.90 63.23 54783.43 88888.00 2014-06-14 01:26:00.500 165 12560.90 63.23 54783.40 88888.00 2014-06-14 01:26:00.625 165 12560.85 63.20 54783.43 88888.00 2014-06-14 01:26:00.750 165 12560.73 63.20 54783.38 88888.00 2014-06-14 01:26:00.875 165 12560.67 63.23 54783.40 88888.00 2014-06-14 01:26:01.000 165 12560.70 63.20 54783.38 88888.00 2014-06-14 01:26:01.125 165 12560.77 63.20 54783.40 88888.00 2014-06-14 01:26:01.250 165 12560.70 63.17 54783.38 88888.00 2014-06-14 01:26:01.375 165 12560.75 63.20 54783.35 88888.00 2014-06-14 01:26:01.500 165 12560.75 63.17 54783.32 88888.00 2014-06-14 01:26:01.625 165 12560.75 63.17 54783.35 88888.00 2014-06-14 01:26:01.750 165 12560.83 63.15 54783.35 88888.00 2014-06-14 01:26:01.875 165 12560.80 63.17 54783.40 88888.00 2014-06-14 01:26:02.000 165 12560.73 63.17 54783.40 88888.00 2014-06-14 01:26:02.125 165 12560.73 63.17 54783.38 88888.00 2014-06-14 01:26:02.250 165 12560.75 63.15 54783.38 88888.00 2014-06-14 01:26:02.375 165 12560.77 63.15 54783.35 88888.00 2014-06-14 01:26:02.500 165 12560.77 63.17 54783.38 88888.00 2014-06-14 01:26:02.625 165 12560.73 63.15 54783.38 88888.00 2014-06-14 01:26:02.750 165 12560.70 63.12 54783.38 88888.00 2014-06-14 01:26:02.875 165 12560.75 63.12 54783.35 88888.00 2014-06-14 01:26:03.000 165 12560.83 63.17 54783.35 88888.00 2014-06-14 01:26:03.125 165 12560.85 63.17 54783.38 88888.00 2014-06-14 01:26:03.250 165 12560.77 63.17 54783.35 88888.00 2014-06-14 01:26:03.375 165 12560.77 63.17 54783.35 88888.00 2014-06-14 01:26:03.500 165 12560.80 63.15 54783.35 88888.00 2014-06-14 01:26:03.625 165 12560.77 63.15 54783.38 88888.00 2014-06-14 01:26:03.750 165 12560.80 63.15 54783.35 88888.00 2014-06-14 01:26:03.875 165 12560.80 63.17 54783.35 88888.00 2014-06-14 01:26:04.000 165 12560.75 63.17 54783.38 88888.00 2014-06-14 01:26:04.125 165 12560.77 63.15 54783.38 88888.00 2014-06-14 01:26:04.250 165 12560.70 63.12 54783.35 88888.00 2014-06-14 01:26:04.375 165 12560.67 63.12 54783.35 88888.00 2014-06-14 01:26:04.500 165 12560.70 63.12 54783.35 88888.00 2014-06-14 01:26:04.625 165 12560.73 63.12 54783.40 88888.00 2014-06-14 01:26:04.750 165 12560.75 63.12 54783.40 88888.00 2014-06-14 01:26:04.875 165 12560.70 63.10 54783.43 88888.00 2014-06-14 01:26:05.000 165 12560.65 63.08 54783.38 88888.00 2014-06-14 01:26:05.125 165 12560.65 63.08 54783.40 88888.00 2014-06-14 01:26:05.250 165 12560.65 63.08 54783.40 88888.00 2014-06-14 01:26:05.375 165 12560.60 62.98 54783.28 88888.00 2014-06-14 01:26:05.500 165 12560.38 62.83 54783.20 88888.00 2014-06-14 01:26:05.625 165 12560.42 62.98 54783.32 88888.00 2014-06-14 01:26:05.750 165 12560.55 63.08 54783.40 88888.00 2014-06-14 01:26:05.875 165 12560.60 63.08 54783.43 88888.00 2014-06-14 01:26:06.000 165 12560.58 63.08 54783.40 88888.00 2014-06-14 01:26:06.125 165 12560.60 63.10 54783.38 88888.00 2014-06-14 01:26:06.250 165 12560.60 63.05 54783.40 88888.00 2014-06-14 01:26:06.375 165 12560.60 63.05 54783.38 88888.00 2014-06-14 01:26:06.500 165 12560.60 63.05 54783.38 88888.00 2014-06-14 01:26:06.625 165 12560.60 63.08 54783.40 88888.00 2014-06-14 01:26:06.750 165 12560.65 63.08 54783.40 88888.00 2014-06-14 01:26:06.875 165 12560.65 63.08 54783.40 88888.00 2014-06-14 01:26:07.000 165 12560.62 63.08 54783.40 88888.00 2014-06-14 01:26:07.125 165 12560.65 63.08 54783.38 88888.00 2014-06-14 01:26:07.250 165 12560.62 63.08 54783.35 88888.00 2014-06-14 01:26:07.375 165 12560.58 63.08 54783.38 88888.00 2014-06-14 01:26:07.500 165 12560.65 63.08 54783.35 88888.00 2014-06-14 01:26:07.625 165 12560.65 63.08 54783.35 88888.00 2014-06-14 01:26:07.750 165 12560.67 63.10 54783.38 88888.00 2014-06-14 01:26:07.875 165 12560.62 63.05 54783.35 88888.00 2014-06-14 01:26:08.000 165 12560.58 63.02 54783.32 88888.00 2014-06-14 01:26:08.125 165 12560.52 63.00 54783.35 88888.00 2014-06-14 01:26:08.250 165 12560.50 63.02 54783.38 88888.00 2014-06-14 01:26:08.375 165 12560.60 63.08 54783.40 88888.00 2014-06-14 01:26:08.500 165 12560.58 63.05 54783.38 88888.00 2014-06-14 01:26:08.625 165 12560.55 63.05 54783.38 88888.00 2014-06-14 01:26:08.750 165 12560.52 63.00 54783.35 88888.00 2014-06-14 01:26:08.875 165 12560.58 63.00 54783.35 88888.00 2014-06-14 01:26:09.000 165 12560.58 63.00 54783.32 88888.00 2014-06-14 01:26:09.125 165 12560.52 63.02 54783.35 88888.00 2014-06-14 01:26:09.250 165 12560.45 62.98 54783.35 88888.00 2014-06-14 01:26:09.375 165 12560.42 63.02 54783.32 88888.00 2014-06-14 01:26:09.500 165 12560.45 63.02 54783.35 88888.00 2014-06-14 01:26:09.625 165 12560.50 63.02 54783.38 88888.00 2014-06-14 01:26:09.750 165 12560.48 63.02 54783.35 88888.00 2014-06-14 01:26:09.875 165 12560.48 62.98 54783.32 88888.00 2014-06-14 01:26:10.000 165 12560.45 62.98 54783.30 88888.00 2014-06-14 01:26:10.125 165 12560.50 62.95 54783.30 88888.00 2014-06-14 01:26:10.250 165 12560.50 62.95 54783.32 88888.00 2014-06-14 01:26:10.375 165 12560.58 63.00 54783.32 88888.00 2014-06-14 01:26:10.500 165 12560.60 63.00 54783.35 88888.00 2014-06-14 01:26:10.625 165 12560.52 63.02 54783.35 88888.00 2014-06-14 01:26:10.750 165 12560.50 63.00 54783.32 88888.00 2014-06-14 01:26:10.875 165 12560.45 62.98 54783.32 88888.00 2014-06-14 01:26:11.000 165 12560.45 63.00 54783.35 88888.00 2014-06-14 01:26:11.125 165 12560.52 63.05 54783.43 88888.00 2014-06-14 01:26:11.250 165 12560.45 63.00 54783.40 88888.00 2014-06-14 01:26:11.375 165 12560.50 63.00 54783.38 88888.00 2014-06-14 01:26:11.500 165 12560.50 62.98 54783.38 88888.00 2014-06-14 01:26:11.625 165 12560.42 62.95 54783.35 88888.00 2014-06-14 01:26:11.750 165 12560.40 62.95 54783.38 88888.00 2014-06-14 01:26:11.875 165 12560.40 62.98 54783.38 88888.00 2014-06-14 01:26:12.000 165 12560.40 62.98 54783.32 88888.00 2014-06-14 01:26:12.125 165 12560.40 62.95 54783.40 88888.00 2014-06-14 01:26:12.250 165 12560.40 62.95 54783.38 88888.00 2014-06-14 01:26:12.375 165 12560.40 62.95 54783.35 88888.00 2014-06-14 01:26:12.500 165 12560.38 62.95 54783.35 88888.00 2014-06-14 01:26:12.625 165 12560.33 62.98 54783.35 88888.00 2014-06-14 01:26:12.750 165 12560.42 62.98 54783.32 88888.00 2014-06-14 01:26:12.875 165 12560.45 62.95 54783.32 88888.00 2014-06-14 01:26:13.000 165 12560.40 62.92 54783.30 88888.00 2014-06-14 01:26:13.125 165 12560.42 62.92 54783.30 88888.00 2014-06-14 01:26:13.250 165 12560.45 62.92 54783.30 88888.00 2014-06-14 01:26:13.375 165 12560.50 62.95 54783.28 88888.00 2014-06-14 01:26:13.500 165 12560.48 62.95 54783.30 88888.00 2014-06-14 01:26:13.625 165 12560.50 62.92 54783.28 88888.00 2014-06-14 01:26:13.750 165 12560.55 62.92 54783.25 88888.00 2014-06-14 01:26:13.875 165 12560.52 62.90 54783.28 88888.00 2014-06-14 01:26:14.000 165 12560.45 62.90 54783.30 88888.00 2014-06-14 01:26:14.125 165 12560.38 62.90 54783.32 88888.00 2014-06-14 01:26:14.250 165 12560.33 62.92 54783.32 88888.00 2014-06-14 01:26:14.375 165 12560.35 62.92 54783.30 88888.00 2014-06-14 01:26:14.500 165 12560.40 62.90 54783.28 88888.00 2014-06-14 01:26:14.625 165 12560.45 62.88 54783.28 88888.00 2014-06-14 01:26:14.750 165 12560.45 62.88 54783.25 88888.00 2014-06-14 01:26:14.875 165 12560.45 62.88 54783.28 88888.00 2014-06-14 01:26:15.000 165 12560.48 62.92 54783.30 88888.00 2014-06-14 01:26:15.125 165 12560.42 62.92 54783.30 88888.00 2014-06-14 01:26:15.250 165 12560.45 62.92 54783.28 88888.00 2014-06-14 01:26:15.375 165 12560.48 62.92 54783.28 88888.00 2014-06-14 01:26:15.500 165 12560.42 62.88 54783.30 88888.00 2014-06-14 01:26:15.625 165 12560.45 62.88 54783.30 88888.00 2014-06-14 01:26:15.750 165 12560.52 62.90 54783.30 88888.00 2014-06-14 01:26:15.875 165 12560.52 62.88 54783.30 88888.00 2014-06-14 01:26:16.000 165 12560.52 62.85 54783.28 88888.00 2014-06-14 01:26:16.125 165 12560.38 62.75 54783.20 88888.00 2014-06-14 01:26:16.250 165 12560.35 62.77 54783.25 88888.00 2014-06-14 01:26:16.375 165 12560.48 62.85 54783.30 88888.00 2014-06-14 01:26:16.500 165 12560.52 62.92 54783.32 88888.00 2014-06-14 01:26:16.625 165 12560.42 62.85 54783.32 88888.00 2014-06-14 01:26:16.750 165 12560.42 62.83 54783.28 88888.00 2014-06-14 01:26:16.875 165 12560.45 62.85 54783.30 88888.00 2014-06-14 01:26:17.000 165 12560.40 62.88 54783.28 88888.00 2014-06-14 01:26:17.125 165 12560.42 62.85 54783.28 88888.00 2014-06-14 01:26:17.250 165 12560.42 62.80 54783.30 88888.00 2014-06-14 01:26:17.375 165 12560.45 62.77 54783.30 88888.00 2014-06-14 01:26:17.500 165 12560.38 62.77 54783.25 88888.00 2014-06-14 01:26:17.625 165 12560.42 62.83 54783.30 88888.00 2014-06-14 01:26:17.750 165 12560.35 62.83 54783.30 88888.00 2014-06-14 01:26:17.875 165 12560.35 62.80 54783.32 88888.00 2014-06-14 01:26:18.000 165 12560.40 62.80 54783.28 88888.00 2014-06-14 01:26:18.125 165 12560.40 62.77 54783.30 88888.00 2014-06-14 01:26:18.250 165 12560.38 62.75 54783.30 88888.00 2014-06-14 01:26:18.375 165 12560.45 62.77 54783.28 88888.00 2014-06-14 01:26:18.500 165 12560.50 62.77 54783.28 88888.00 2014-06-14 01:26:18.625 165 12560.42 62.80 54783.32 88888.00 2014-06-14 01:26:18.750 165 12560.45 62.80 54783.32 88888.00 2014-06-14 01:26:18.875 165 12560.48 62.80 54783.25 88888.00 2014-06-14 01:26:19.000 165 12560.55 62.77 54783.25 88888.00 2014-06-14 01:26:19.125 165 12560.58 62.77 54783.25 88888.00 2014-06-14 01:26:19.250 165 12560.50 62.75 54783.25 88888.00 2014-06-14 01:26:19.375 165 12560.50 62.77 54783.22 88888.00 2014-06-14 01:26:19.500 165 12560.52 62.75 54783.22 88888.00 2014-06-14 01:26:19.625 165 12560.55 62.77 54783.22 88888.00 2014-06-14 01:26:19.750 165 12560.58 62.77 54783.25 88888.00 2014-06-14 01:26:19.875 165 12560.58 62.80 54783.28 88888.00 2014-06-14 01:26:20.000 165 12560.52 62.77 54783.25 88888.00 2014-06-14 01:26:20.125 165 12560.52 62.77 54783.28 88888.00 2014-06-14 01:26:20.250 165 12560.52 62.77 54783.28 88888.00 2014-06-14 01:26:20.375 165 12560.52 62.75 54783.28 88888.00 2014-06-14 01:26:20.500 165 12560.60 62.75 54783.25 88888.00 2014-06-14 01:26:20.625 165 12560.60 62.75 54783.28 88888.00 2014-06-14 01:26:20.750 165 12560.62 62.77 54783.28 88888.00 2014-06-14 01:26:20.875 165 12560.65 62.77 54783.22 88888.00 2014-06-14 01:26:21.000 165 12560.67 62.75 54783.20 88888.00 2014-06-14 01:26:21.125 165 12560.58 62.75 54783.25 88888.00 2014-06-14 01:26:21.250 165 12560.55 62.75 54783.22 88888.00 2014-06-14 01:26:21.375 165 12560.60 62.80 54783.22 88888.00 2014-06-14 01:26:21.500 165 12560.60 62.80 54783.22 88888.00 2014-06-14 01:26:21.625 165 12560.55 62.75 54783.22 88888.00 2014-06-14 01:26:21.750 165 12560.50 62.73 54783.20 88888.00 2014-06-14 01:26:21.875 165 12560.50 62.73 54783.22 88888.00 2014-06-14 01:26:22.000 165 12560.50 62.73 54783.22 88888.00 2014-06-14 01:26:22.125 165 12560.52 62.73 54783.20 88888.00 2014-06-14 01:26:22.250 165 12560.52 62.73 54783.20 88888.00 2014-06-14 01:26:22.375 165 12560.58 62.77 54783.20 88888.00 2014-06-14 01:26:22.500 165 12560.62 62.77 54783.22 88888.00 2014-06-14 01:26:22.625 165 12560.60 62.73 54783.22 88888.00 2014-06-14 01:26:22.750 165 12560.58 62.70 54783.22 88888.00 2014-06-14 01:26:22.875 165 12560.55 62.70 54783.20 88888.00 2014-06-14 01:26:23.000 165 12560.58 62.73 54783.20 88888.00 2014-06-14 01:26:23.125 165 12560.60 62.75 54783.20 88888.00 2014-06-14 01:26:23.250 165 12560.62 62.70 54783.22 88888.00 2014-06-14 01:26:23.375 165 12560.60 62.70 54783.22 88888.00 2014-06-14 01:26:23.500 165 12560.55 62.70 54783.20 88888.00 2014-06-14 01:26:23.625 165 12560.58 62.73 54783.22 88888.00 2014-06-14 01:26:23.750 165 12560.58 62.73 54783.22 88888.00 2014-06-14 01:26:23.875 165 12560.60 62.70 54783.22 88888.00 2014-06-14 01:26:24.000 165 12560.58 62.70 54783.20 88888.00 2014-06-14 01:26:24.125 165 12560.62 62.67 54783.22 88888.00 2014-06-14 01:26:24.250 165 12560.62 62.67 54783.20 88888.00 2014-06-14 01:26:24.375 165 12560.65 62.67 54783.20 88888.00 2014-06-14 01:26:24.500 165 12560.65 62.70 54783.20 88888.00 2014-06-14 01:26:24.625 165 12560.67 62.70 54783.18 88888.00 2014-06-14 01:26:24.750 165 12560.70 62.70 54783.18 88888.00 2014-06-14 01:26:24.875 165 12560.73 62.70 54783.18 88888.00 2014-06-14 01:26:25.000 165 12560.65 62.70 54783.20 88888.00 2014-06-14 01:26:25.125 165 12560.60 62.67 54783.20 88888.00 2014-06-14 01:26:25.250 165 12560.55 62.65 54783.18 88888.00 2014-06-14 01:26:25.375 165 12560.60 62.65 54783.18 88888.00 2014-06-14 01:26:25.500 165 12560.62 62.65 54783.18 88888.00 2014-06-14 01:26:25.625 165 12560.60 62.65 54783.18 88888.00 2014-06-14 01:26:25.750 165 12560.55 62.67 54783.18 88888.00 2014-06-14 01:26:25.875 165 12560.58 62.70 54783.18 88888.00 2014-06-14 01:26:26.000 165 12560.62 62.65 54783.18 88888.00 2014-06-14 01:26:26.125 165 12560.60 62.67 54783.18 88888.00 2014-06-14 01:26:26.250 165 12560.58 62.65 54783.18 88888.00 2014-06-14 01:26:26.375 165 12560.60 62.70 54783.20 88888.00 2014-06-14 01:26:26.500 165 12560.55 62.70 54783.20 88888.00 2014-06-14 01:26:26.625 165 12560.52 62.67 54783.15 88888.00 2014-06-14 01:26:26.750 165 12560.55 62.62 54783.15 88888.00 2014-06-14 01:26:26.875 165 12560.60 62.65 54783.15 88888.00 2014-06-14 01:26:27.000 165 12560.62 62.67 54783.15 88888.00 2014-06-14 01:26:27.125 165 12560.62 62.67 54783.18 88888.00 2014-06-14 01:26:27.250 165 12560.50 62.62 54783.20 88888.00 2014-06-14 01:26:27.375 165 12560.55 62.62 54783.18 88888.00 2014-06-14 01:26:27.500 165 12560.58 62.62 54783.15 88888.00 2014-06-14 01:26:27.625 165 12560.58 62.62 54783.15 88888.00 2014-06-14 01:26:27.750 165 12560.60 62.65 54783.18 88888.00 2014-06-14 01:26:27.875 165 12560.58 62.65 54783.18 88888.00 2014-06-14 01:26:28.000 165 12560.62 62.65 54783.15 88888.00 2014-06-14 01:26:28.125 165 12560.62 62.65 54783.12 88888.00 2014-06-14 01:26:28.250 165 12560.60 62.62 54783.12 88888.00 2014-06-14 01:26:28.375 165 12560.62 62.60 54783.12 88888.00 2014-06-14 01:26:28.500 165 12560.70 62.65 54783.12 88888.00 2014-06-14 01:26:28.625 165 12560.73 62.65 54783.12 88888.00 2014-06-14 01:26:28.750 165 12560.65 62.62 54783.12 88888.00 2014-06-14 01:26:28.875 165 12560.65 62.62 54783.12 88888.00 2014-06-14 01:26:29.000 165 12560.65 62.65 54783.15 88888.00 2014-06-14 01:26:29.125 165 12560.67 62.62 54783.18 88888.00 2014-06-14 01:26:29.250 165 12560.65 62.62 54783.15 88888.00 2014-06-14 01:26:29.375 165 12560.70 62.62 54783.12 88888.00 2014-06-14 01:26:29.500 165 12560.73 62.65 54783.12 88888.00 2014-06-14 01:26:29.625 165 12560.75 62.65 54783.12 88888.00 2014-06-14 01:26:29.750 165 12560.77 62.65 54783.12 88888.00 2014-06-14 01:26:29.875 165 12560.80 62.62 54783.15 88888.00 2014-06-14 01:26:30.000 165 12560.77 62.60 54783.07 88888.00 2014-06-14 01:26:30.125 165 12560.73 62.60 54783.07 88888.00 2014-06-14 01:26:30.250 165 12560.70 62.58 54783.12 88888.00 2014-06-14 01:26:30.375 165 12560.75 62.65 54783.10 88888.00 2014-06-14 01:26:30.500 165 12560.67 62.65 54783.05 88888.00 2014-06-14 01:26:30.625 165 12560.67 62.65 54783.07 88888.00 2014-06-14 01:26:30.750 165 12560.65 62.65 54783.07 88888.00 2014-06-14 01:26:30.875 165 12560.65 62.67 54783.07 88888.00 2014-06-14 01:26:31.000 165 12560.62 62.65 54783.07 88888.00 2014-06-14 01:26:31.125 165 12560.62 62.67 54783.07 88888.00 2014-06-14 01:26:31.250 165 12560.62 62.67 54783.07 88888.00 2014-06-14 01:26:31.375 165 12560.60 62.65 54783.05 88888.00 2014-06-14 01:26:31.500 165 12560.60 62.65 54783.03 88888.00 2014-06-14 01:26:31.625 165 12560.62 62.65 54783.05 88888.00 2014-06-14 01:26:31.750 165 12560.62 62.67 54783.07 88888.00 2014-06-14 01:26:31.875 165 12560.62 62.67 54783.07 88888.00 2014-06-14 01:26:32.000 165 12560.65 62.62 54783.05 88888.00 2014-06-14 01:26:32.125 165 12560.65 62.65 54783.05 88888.00 2014-06-14 01:26:32.250 165 12560.65 62.62 54783.07 88888.00 2014-06-14 01:26:32.375 165 12560.65 62.62 54783.05 88888.00 2014-06-14 01:26:32.500 165 12560.62 62.60 54783.03 88888.00 2014-06-14 01:26:32.625 165 12560.60 62.62 54783.03 88888.00 2014-06-14 01:26:32.750 165 12560.67 62.65 54783.05 88888.00 2014-06-14 01:26:32.875 165 12560.62 62.60 54783.03 88888.00 2014-06-14 01:26:33.000 165 12560.65 62.65 54783.03 88888.00 2014-06-14 01:26:33.125 165 12560.73 62.65 54783.05 88888.00 2014-06-14 01:26:33.250 165 12560.70 62.62 54783.05 88888.00 2014-06-14 01:26:33.375 165 12560.65 62.62 54783.07 88888.00 2014-06-14 01:26:33.500 165 12560.65 62.65 54783.07 88888.00 2014-06-14 01:26:33.625 165 12560.62 62.62 54783.03 88888.00 2014-06-14 01:26:33.750 165 12560.60 62.60 54783.05 88888.00 2014-06-14 01:26:33.875 165 12560.55 62.60 54783.03 88888.00 2014-06-14 01:26:34.000 165 12560.60 62.60 54783.00 88888.00 2014-06-14 01:26:34.125 165 12560.62 62.62 54783.03 88888.00 2014-06-14 01:26:34.250 165 12560.58 62.62 54783.05 88888.00 2014-06-14 01:26:34.375 165 12560.65 62.65 54783.03 88888.00 2014-06-14 01:26:34.500 165 12560.65 62.60 54783.00 88888.00 2014-06-14 01:26:34.625 165 12560.62 62.58 54782.97 88888.00 2014-06-14 01:26:34.750 165 12560.65 62.55 54782.95 88888.00 2014-06-14 01:26:34.875 165 12560.73 62.58 54782.97 88888.00 2014-06-14 01:26:35.000 165 12560.77 62.60 54783.03 88888.00 2014-06-14 01:26:35.125 165 12560.75 62.62 54783.05 88888.00 2014-06-14 01:26:35.250 165 12560.60 62.60 54783.03 88888.00 2014-06-14 01:26:35.375 165 12560.65 62.62 54783.03 88888.00 2014-06-14 01:26:35.500 165 12560.73 62.60 54783.03 88888.00 2014-06-14 01:26:35.625 165 12560.75 62.60 54783.07 88888.00 2014-06-14 01:26:35.750 165 12560.70 62.60 54783.07 88888.00 2014-06-14 01:26:35.875 165 12560.67 62.60 54783.05 88888.00 2014-06-14 01:26:36.000 165 12560.73 62.62 54783.05 88888.00 2014-06-14 01:26:36.125 165 12560.70 62.58 54783.05 88888.00 2014-06-14 01:26:36.250 165 12560.67 62.55 54783.05 88888.00 2014-06-14 01:26:36.375 165 12560.62 62.58 54783.05 88888.00 2014-06-14 01:26:36.500 165 12560.62 62.62 54783.07 88888.00 2014-06-14 01:26:36.625 165 12560.67 62.62 54783.10 88888.00 2014-06-14 01:26:36.750 165 12560.73 62.62 54783.07 88888.00 2014-06-14 01:26:36.875 165 12560.77 62.65 54783.07 88888.00 2014-06-14 01:26:37.000 165 12560.75 62.65 54783.05 88888.00 2014-06-14 01:26:37.125 165 12560.67 62.62 54783.05 88888.00 2014-06-14 01:26:37.250 165 12560.65 62.60 54783.03 88888.00 2014-06-14 01:26:37.375 165 12560.73 62.58 54783.00 88888.00 2014-06-14 01:26:37.500 165 12560.73 62.60 54783.00 88888.00 2014-06-14 01:26:37.625 165 12560.67 62.62 54783.05 88888.00 2014-06-14 01:26:37.750 165 12560.65 62.60 54783.03 88888.00 2014-06-14 01:26:37.875 165 12560.65 62.62 54783.00 88888.00 2014-06-14 01:26:38.000 165 12560.67 62.60 54782.97 88888.00 2014-06-14 01:26:38.125 165 12560.65 62.60 54782.97 88888.00 2014-06-14 01:26:38.250 165 12560.67 62.55 54782.97 88888.00 2014-06-14 01:26:38.375 165 12560.65 62.58 54782.97 88888.00 2014-06-14 01:26:38.500 165 12560.62 62.60 54782.95 88888.00 2014-06-14 01:26:38.625 165 12560.73 62.60 54782.97 88888.00 2014-06-14 01:26:38.750 165 12560.75 62.60 54782.97 88888.00 2014-06-14 01:26:38.875 165 12560.75 62.62 54782.97 88888.00 2014-06-14 01:26:39.000 165 12560.67 62.65 54782.95 88888.00 2014-06-14 01:26:39.125 165 12560.65 62.60 54782.95 88888.00 2014-06-14 01:26:39.250 165 12560.67 62.58 54782.95 88888.00 2014-06-14 01:26:39.375 165 12560.73 62.60 54782.97 88888.00 2014-06-14 01:26:39.500 165 12560.73 62.62 54782.97 88888.00 2014-06-14 01:26:39.625 165 12560.75 62.62 54782.97 88888.00 2014-06-14 01:26:39.750 165 12560.73 62.62 54782.93 88888.00 2014-06-14 01:26:39.875 165 12560.65 62.58 54782.90 88888.00 2014-06-14 01:26:40.000 165 12560.65 62.55 54782.90 88888.00 2014-06-14 01:26:40.125 165 12560.70 62.58 54782.93 88888.00 2014-06-14 01:26:40.250 165 12560.70 62.58 54782.90 88888.00 2014-06-14 01:26:40.375 165 12560.73 62.58 54782.88 88888.00 2014-06-14 01:26:40.500 165 12560.70 62.58 54782.88 88888.00 2014-06-14 01:26:40.625 165 12560.67 62.58 54782.95 88888.00 2014-06-14 01:26:40.750 165 12560.70 62.55 54782.95 88888.00 2014-06-14 01:26:40.875 165 12560.70 62.55 54782.95 88888.00 2014-06-14 01:26:41.000 165 12560.70 62.55 54782.95 88888.00 2014-06-14 01:26:41.125 165 12560.70 62.52 54782.93 88888.00 2014-06-14 01:26:41.250 165 12560.67 62.52 54782.95 88888.00 2014-06-14 01:26:41.375 165 12560.70 62.52 54782.95 88888.00 2014-06-14 01:26:41.500 165 12560.70 62.52 54782.90 88888.00 2014-06-14 01:26:41.625 165 12560.70 62.55 54782.90 88888.00 2014-06-14 01:26:41.750 165 12560.70 62.52 54782.90 88888.00 2014-06-14 01:26:41.875 165 12560.67 62.55 54782.93 88888.00 2014-06-14 01:26:42.000 165 12560.67 62.55 54782.93 88888.00 2014-06-14 01:26:42.125 165 12560.67 62.52 54782.93 88888.00 2014-06-14 01:26:42.250 165 12560.60 62.52 54782.93 88888.00 2014-06-14 01:26:42.375 165 12560.65 62.52 54782.93 88888.00 2014-06-14 01:26:42.500 165 12560.73 62.52 54782.93 88888.00 2014-06-14 01:26:42.625 165 12560.77 62.58 54782.90 88888.00 2014-06-14 01:26:42.750 165 12560.80 62.58 54782.88 88888.00 2014-06-14 01:26:42.875 165 12560.77 62.58 54782.88 88888.00 2014-06-14 01:26:43.000 165 12560.75 62.55 54782.85 88888.00 2014-06-14 01:26:43.125 165 12560.77 62.52 54782.82 88888.00 2014-06-14 01:26:43.250 165 12560.80 62.55 54782.85 88888.00 2014-06-14 01:26:43.375 165 12560.83 62.52 54782.85 88888.00 2014-06-14 01:26:43.500 165 12560.80 62.52 54782.85 88888.00 2014-06-14 01:26:43.625 165 12560.80 62.55 54782.85 88888.00 2014-06-14 01:26:43.750 165 12560.77 62.55 54782.82 88888.00 2014-06-14 01:26:43.875 165 12560.75 62.55 54782.82 88888.00 2014-06-14 01:26:44.000 165 12560.75 62.55 54782.82 88888.00 2014-06-14 01:26:44.125 165 12560.70 62.60 54782.82 88888.00 2014-06-14 01:26:44.250 165 12560.70 62.52 54782.80 88888.00 2014-06-14 01:26:44.375 165 12560.73 62.52 54782.82 88888.00 2014-06-14 01:26:44.500 165 12560.80 62.58 54782.82 88888.00 2014-06-14 01:26:44.625 165 12560.83 62.58 54782.82 88888.00 2014-06-14 01:26:44.750 165 12560.77 62.52 54782.82 88888.00 2014-06-14 01:26:44.875 165 12560.73 62.52 54782.80 88888.00 2014-06-14 01:26:45.000 165 12560.70 62.50 54782.80 88888.00 2014-06-14 01:26:45.125 165 12560.75 62.52 54782.85 88888.00 2014-06-14 01:26:45.250 165 12560.77 62.52 54782.82 88888.00 2014-06-14 01:26:45.375 165 12560.75 62.52 54782.80 88888.00 2014-06-14 01:26:45.500 165 12560.73 62.52 54782.80 88888.00 2014-06-14 01:26:45.625 165 12560.73 62.55 54782.82 88888.00 2014-06-14 01:26:45.750 165 12560.70 62.52 54782.80 88888.00 2014-06-14 01:26:45.875 165 12560.67 62.52 54782.80 88888.00 2014-06-14 01:26:46.000 165 12560.73 62.52 54782.80 88888.00 2014-06-14 01:26:46.125 165 12560.70 62.55 54782.85 88888.00 2014-06-14 01:26:46.250 165 12560.70 62.50 54782.82 88888.00 2014-06-14 01:26:46.375 165 12560.75 62.50 54782.82 88888.00 2014-06-14 01:26:46.500 165 12560.77 62.48 54782.80 88888.00 2014-06-14 01:26:46.625 165 12560.80 62.50 54782.82 88888.00 2014-06-14 01:26:46.750 165 12560.80 62.52 54782.85 88888.00 2014-06-14 01:26:46.875 165 12560.83 62.50 54782.82 88888.00 2014-06-14 01:26:47.000 165 12560.77 62.50 54782.80 88888.00 2014-06-14 01:26:47.125 165 12560.70 62.52 54782.82 88888.00 2014-06-14 01:26:47.250 165 12560.67 62.50 54782.85 88888.00 2014-06-14 01:26:47.375 165 12560.75 62.52 54782.82 88888.00 2014-06-14 01:26:47.500 165 12560.77 62.48 54782.80 88888.00 2014-06-14 01:26:47.625 165 12560.77 62.48 54782.75 88888.00 2014-06-14 01:26:47.750 165 12560.70 62.48 54782.78 88888.00 2014-06-14 01:26:47.875 165 12560.75 62.48 54782.78 88888.00 2014-06-14 01:26:48.000 165 12560.83 62.50 54782.78 88888.00 2014-06-14 01:26:48.125 165 12560.83 62.48 54782.80 88888.00 2014-06-14 01:26:48.250 165 12560.77 62.50 54782.78 88888.00 2014-06-14 01:26:48.375 165 12560.83 62.52 54782.78 88888.00 2014-06-14 01:26:48.500 165 12560.83 62.52 54782.80 88888.00 2014-06-14 01:26:48.625 165 12560.80 62.52 54782.80 88888.00 2014-06-14 01:26:48.750 165 12560.83 62.50 54782.80 88888.00 2014-06-14 01:26:48.875 165 12560.88 62.50 54782.82 88888.00 2014-06-14 01:26:49.000 165 12560.85 62.50 54782.80 88888.00 2014-06-14 01:26:49.125 165 12560.73 62.50 54782.80 88888.00 2014-06-14 01:26:49.250 165 12560.65 62.45 54782.78 88888.00 2014-06-14 01:26:49.375 165 12560.70 62.48 54782.75 88888.00 2014-06-14 01:26:49.500 165 12560.73 62.48 54782.72 88888.00 2014-06-14 01:26:49.625 165 12560.73 62.52 54782.78 88888.00 2014-06-14 01:26:49.750 165 12560.75 62.50 54782.78 88888.00 2014-06-14 01:26:49.875 165 12560.73 62.48 54782.75 88888.00 2014-06-14 01:26:50.000 165 12560.77 62.48 54782.75 88888.00 2014-06-14 01:26:50.125 165 12560.80 62.45 54782.78 88888.00 2014-06-14 01:26:50.250 165 12560.77 62.45 54782.80 88888.00 2014-06-14 01:26:50.375 165 12560.80 62.48 54782.80 88888.00 2014-06-14 01:26:50.500 165 12560.80 62.45 54782.78 88888.00 2014-06-14 01:26:50.625 165 12560.77 62.45 54782.75 88888.00 2014-06-14 01:26:50.750 165 12560.75 62.45 54782.72 88888.00 2014-06-14 01:26:50.875 165 12560.83 62.42 54782.72 88888.00 2014-06-14 01:26:51.000 165 12560.85 62.48 54782.70 88888.00 2014-06-14 01:26:51.125 165 12560.83 62.48 54782.72 88888.00 2014-06-14 01:26:51.250 165 12560.80 62.42 54782.70 88888.00 2014-06-14 01:26:51.375 165 12560.80 62.38 54782.65 88888.00 2014-06-14 01:26:51.500 165 12560.75 62.33 54782.62 88888.00 2014-06-14 01:26:51.625 165 12560.77 62.38 54782.68 88888.00 2014-06-14 01:26:51.750 165 12560.80 62.42 54782.72 88888.00 2014-06-14 01:26:51.875 165 12560.77 62.38 54782.68 88888.00 2014-06-14 01:26:52.000 165 12560.75 62.35 54782.65 88888.00 2014-06-14 01:26:52.125 165 12560.75 62.38 54782.68 88888.00 2014-06-14 01:26:52.250 165 12560.75 62.40 54782.70 88888.00 2014-06-14 01:26:52.375 165 12560.80 62.40 54782.70 88888.00 2014-06-14 01:26:52.500 165 12560.83 62.35 54782.65 88888.00 2014-06-14 01:26:52.625 165 12560.80 62.38 54782.65 88888.00 2014-06-14 01:26:52.750 165 12560.75 62.38 54782.65 88888.00 2014-06-14 01:26:52.875 165 12560.80 62.40 54782.70 88888.00 2014-06-14 01:26:53.000 165 12560.83 62.40 54782.70 88888.00 2014-06-14 01:26:53.125 165 12560.85 62.40 54782.72 88888.00 2014-06-14 01:26:53.250 165 12560.83 62.38 54782.72 88888.00 2014-06-14 01:26:53.375 165 12560.85 62.38 54782.70 88888.00 2014-06-14 01:26:53.500 165 12560.85 62.38 54782.68 88888.00 2014-06-14 01:26:53.625 165 12560.88 62.38 54782.70 88888.00 2014-06-14 01:26:53.750 165 12560.85 62.35 54782.70 88888.00 2014-06-14 01:26:53.875 165 12560.88 62.40 54782.70 88888.00 2014-06-14 01:26:54.000 165 12560.90 62.40 54782.70 88888.00 2014-06-14 01:26:54.125 165 12560.95 62.40 54782.72 88888.00 2014-06-14 01:26:54.250 165 12560.92 62.40 54782.72 88888.00 2014-06-14 01:26:54.375 165 12560.90 62.38 54782.72 88888.00 2014-06-14 01:26:54.500 165 12560.90 62.38 54782.68 88888.00 2014-06-14 01:26:54.625 165 12560.92 62.35 54782.70 88888.00 2014-06-14 01:26:54.750 165 12560.90 62.40 54782.70 88888.00 2014-06-14 01:26:54.875 165 12560.88 62.38 54782.72 88888.00 2014-06-14 01:26:55.000 165 12560.85 62.38 54782.68 88888.00 2014-06-14 01:26:55.125 165 12560.77 62.35 54782.70 88888.00 2014-06-14 01:26:55.250 165 12560.75 62.35 54782.68 88888.00 2014-06-14 01:26:55.375 165 12560.83 62.33 54782.70 88888.00 2014-06-14 01:26:55.500 165 12560.90 62.35 54782.70 88888.00 2014-06-14 01:26:55.625 165 12560.88 62.38 54782.72 88888.00 2014-06-14 01:26:55.750 165 12560.85 62.38 54782.72 88888.00 2014-06-14 01:26:55.875 165 12560.88 62.38 54782.68 88888.00 2014-06-14 01:26:56.000 165 12560.85 62.33 54782.65 88888.00 2014-06-14 01:26:56.125 165 12560.85 62.35 54782.68 88888.00 2014-06-14 01:26:56.250 165 12560.88 62.33 54782.68 88888.00 2014-06-14 01:26:56.375 165 12560.85 62.33 54782.68 88888.00 2014-06-14 01:26:56.500 165 12560.80 62.30 54782.65 88888.00 2014-06-14 01:26:56.625 165 12560.83 62.30 54782.65 88888.00 2014-06-14 01:26:56.750 165 12560.83 62.30 54782.62 88888.00 2014-06-14 01:26:56.875 165 12560.85 62.27 54782.62 88888.00 2014-06-14 01:26:57.000 165 12560.83 62.25 54782.62 88888.00 2014-06-14 01:26:57.125 165 12560.80 62.30 54782.68 88888.00 2014-06-14 01:26:57.250 165 12561.20 62.65 54782.95 88888.00 2014-06-14 01:26:57.375 165 12561.27 62.58 54782.85 88888.00 2014-06-14 01:26:57.500 165 12561.00 62.35 54782.68 88888.00 2014-06-14 01:26:57.625 165 12560.85 62.30 54782.62 88888.00 2014-06-14 01:26:57.750 165 12560.92 62.33 54782.62 88888.00 2014-06-14 01:26:57.875 165 12560.98 62.30 54782.60 88888.00 2014-06-14 01:26:58.000 165 12560.98 62.30 54782.62 88888.00 2014-06-14 01:26:58.125 165 12560.98 62.30 54782.62 88888.00 2014-06-14 01:26:58.250 165 12560.92 62.33 54782.65 88888.00 2014-06-14 01:26:58.375 165 12560.92 62.30 54782.65 88888.00 2014-06-14 01:26:58.500 165 12560.92 62.27 54782.62 88888.00 2014-06-14 01:26:58.625 165 12560.98 62.27 54782.62 88888.00 2014-06-14 01:26:58.750 165 12561.02 62.25 54782.62 88888.00 2014-06-14 01:26:58.875 165 12561.00 62.27 54782.62 88888.00 2014-06-14 01:26:59.000 165 12560.98 62.25 54782.60 88888.00 2014-06-14 01:26:59.125 165 12561.00 62.27 54782.62 88888.00 2014-06-14 01:26:59.250 165 12560.98 62.25 54782.65 88888.00 2014-06-14 01:26:59.375 165 12560.95 62.25 54782.65 88888.00 2014-06-14 01:26:59.500 165 12560.95 62.23 54782.62 88888.00 2014-06-14 01:26:59.625 165 12560.98 62.23 54782.62 88888.00 2014-06-14 01:26:59.750 165 12560.92 62.23 54782.62 88888.00 2014-06-14 01:26:59.875 165 12560.92 62.25 54782.62 88888.00 2014-06-14 01:27:00.000 165 12560.92 62.25 54782.60 88888.00 2014-06-14 01:27:00.125 165 12561.02 62.27 54782.60 88888.00 2014-06-14 01:27:00.250 165 12561.10 62.25 54782.62 88888.00 2014-06-14 01:27:00.375 165 12561.05 62.27 54782.65 88888.00 2014-06-14 01:27:00.500 165 12561.00 62.25 54782.60 88888.00 2014-06-14 01:27:00.625 165 12561.08 62.27 54782.60 88888.00 2014-06-14 01:27:00.750 165 12561.10 62.27 54782.57 88888.00 2014-06-14 01:27:00.875 165 12561.05 62.25 54782.57 88888.00 2014-06-14 01:27:01.000 165 12561.10 62.27 54782.55 88888.00 2014-06-14 01:27:01.125 165 12561.12 62.27 54782.55 88888.00 2014-06-14 01:27:01.250 165 12561.02 62.25 54782.55 88888.00 2014-06-14 01:27:01.375 165 12561.00 62.23 54782.53 88888.00 2014-06-14 01:27:01.500 165 12560.98 62.25 54782.55 88888.00 2014-06-14 01:27:01.625 165 12560.95 62.23 54782.55 88888.00 2014-06-14 01:27:01.750 165 12561.02 62.23 54782.53 88888.00 2014-06-14 01:27:01.875 165 12561.02 62.23 54782.55 88888.00 2014-06-14 01:27:02.000 165 12561.02 62.25 54782.55 88888.00 2014-06-14 01:27:02.125 165 12561.05 62.25 54782.57 88888.00 2014-06-14 01:27:02.250 165 12561.08 62.25 54782.55 88888.00 2014-06-14 01:27:02.375 165 12561.12 62.27 54782.55 88888.00 2014-06-14 01:27:02.500 165 12561.17 62.27 54782.55 88888.00 2014-06-14 01:27:02.625 165 12561.10 62.23 54782.57 88888.00 2014-06-14 01:27:02.750 165 12561.02 62.25 54782.55 88888.00 2014-06-14 01:27:02.875 165 12561.02 62.27 54782.57 88888.00 2014-06-14 01:27:03.000 165 12561.00 62.23 54782.55 88888.00 2014-06-14 01:27:03.125 165 12560.98 62.25 54782.55 88888.00 2014-06-14 01:27:03.250 165 12560.98 62.20 54782.53 88888.00 2014-06-14 01:27:03.375 165 12560.95 62.23 54782.53 88888.00 2014-06-14 01:27:03.500 165 12560.98 62.20 54782.53 88888.00 2014-06-14 01:27:03.625 165 12560.98 62.20 54782.55 88888.00 2014-06-14 01:27:03.750 165 12560.92 62.20 54782.53 88888.00 2014-06-14 01:27:03.875 165 12560.95 62.20 54782.53 88888.00 2014-06-14 01:27:04.000 165 12561.02 62.25 54782.53 88888.00 2014-06-14 01:27:04.125 165 12561.10 62.25 54782.55 88888.00 2014-06-14 01:27:04.250 165 12561.08 62.25 54782.53 88888.00 2014-06-14 01:27:04.375 165 12561.05 62.23 54782.50 88888.00 2014-06-14 01:27:04.500 165 12561.02 62.20 54782.53 88888.00 2014-06-14 01:27:04.625 165 12561.08 62.23 54782.50 88888.00 2014-06-14 01:27:04.750 165 12561.08 62.23 54782.47 88888.00 2014-06-14 01:27:04.875 165 12561.05 62.20 54782.50 88888.00 2014-06-14 01:27:05.000 165 12561.12 62.17 54782.50 88888.00 2014-06-14 01:27:05.125 165 12561.15 62.20 54782.53 88888.00 2014-06-14 01:27:05.250 165 12561.05 62.20 54782.53 88888.00 2014-06-14 01:27:05.375 165 12561.10 62.23 54782.53 88888.00 2014-06-14 01:27:05.500 165 12561.10 62.25 54782.53 88888.00 2014-06-14 01:27:05.625 165 12561.10 62.23 54782.53 88888.00 2014-06-14 01:27:05.750 165 12561.10 62.20 54782.53 88888.00 2014-06-14 01:27:05.875 165 12561.12 62.20 54782.53 88888.00 2014-06-14 01:27:06.000 165 12561.15 62.23 54782.53 88888.00 2014-06-14 01:27:06.125 165 12561.08 62.20 54782.53 88888.00 2014-06-14 01:27:06.250 165 12561.05 62.17 54782.55 88888.00 2014-06-14 01:27:06.375 165 12561.10 62.20 54782.53 88888.00 2014-06-14 01:27:06.500 165 12561.10 62.20 54782.53 88888.00 2014-06-14 01:27:06.625 165 12561.12 62.25 54782.55 88888.00 2014-06-14 01:27:06.750 165 12561.05 62.27 54782.57 88888.00 2014-06-14 01:27:06.875 165 12560.98 62.25 54782.55 88888.00 2014-06-14 01:27:07.000 165 12560.90 62.23 54782.55 88888.00 2014-06-14 01:27:07.125 165 12560.92 62.25 54782.55 88888.00 2014-06-14 01:27:07.250 165 12561.05 62.25 54782.53 88888.00 2014-06-14 01:27:07.375 165 12560.98 62.20 54782.47 88888.00 2014-06-14 01:27:07.500 165 12560.95 62.20 54782.47 88888.00 2014-06-14 01:27:07.625 165 12561.00 62.23 54782.47 88888.00 2014-06-14 01:27:07.750 165 12560.95 62.25 54782.50 88888.00 2014-06-14 01:27:07.875 165 12561.00 62.23 54782.53 88888.00 2014-06-14 01:27:08.000 165 12561.08 62.25 54782.50 88888.00 2014-06-14 01:27:08.125 165 12561.10 62.25 54782.53 88888.00 2014-06-14 01:27:08.250 165 12561.10 62.23 54782.53 88888.00 2014-06-14 01:27:08.375 165 12561.12 62.25 54782.55 88888.00 2014-06-14 01:27:08.500 165 12561.15 62.25 54782.55 88888.00 2014-06-14 01:27:08.625 165 12561.17 62.20 54782.50 88888.00 2014-06-14 01:27:08.750 165 12561.12 62.23 54782.47 88888.00 2014-06-14 01:27:08.875 165 12561.08 62.15 54782.40 88888.00 2014-06-14 01:27:09.000 165 12561.02 62.05 54782.38 88888.00 2014-06-14 01:27:09.125 165 12561.08 62.15 54782.43 88888.00 2014-06-14 01:27:09.250 165 12561.05 62.20 54782.47 88888.00 2014-06-14 01:27:09.375 165 12561.00 62.23 54782.47 88888.00 2014-06-14 01:27:09.500 165 12561.08 62.23 54782.45 88888.00 2014-06-14 01:27:09.625 165 12561.15 62.23 54782.45 88888.00 2014-06-14 01:27:09.750 165 12561.17 62.23 54782.45 88888.00 2014-06-14 01:27:09.875 165 12561.12 62.20 54782.45 88888.00 2014-06-14 01:27:10.000 165 12561.12 62.17 54782.45 88888.00 2014-06-14 01:27:10.125 165 12561.12 62.17 54782.45 88888.00 2014-06-14 01:27:10.250 165 12561.17 62.20 54782.45 88888.00 2014-06-14 01:27:10.375 165 12561.25 62.17 54782.45 88888.00 2014-06-14 01:27:10.500 165 12561.25 62.20 54782.45 88888.00 2014-06-14 01:27:10.625 165 12561.23 62.17 54782.47 88888.00 2014-06-14 01:27:10.750 165 12561.17 62.17 54782.45 88888.00 2014-06-14 01:27:10.875 165 12561.23 62.20 54782.45 88888.00 2014-06-14 01:27:11.000 165 12561.27 62.17 54782.45 88888.00 2014-06-14 01:27:11.125 165 12561.23 62.17 54782.45 88888.00 2014-06-14 01:27:11.250 165 12561.20 62.15 54782.45 88888.00 2014-06-14 01:27:11.375 165 12561.23 62.20 54782.45 88888.00 2014-06-14 01:27:11.500 165 12561.20 62.17 54782.43 88888.00 2014-06-14 01:27:11.625 165 12561.20 62.17 54782.45 88888.00 2014-06-14 01:27:11.750 165 12561.45 62.38 54782.57 88888.00 2014-06-14 01:27:11.875 165 12561.38 62.33 54782.50 88888.00 2014-06-14 01:27:12.000 165 12561.12 62.15 54782.40 88888.00 2014-06-14 01:27:12.125 165 12561.10 62.12 54782.40 88888.00 2014-06-14 01:27:12.250 165 12561.17 62.15 54782.45 88888.00 2014-06-14 01:27:12.375 165 12561.20 62.17 54782.45 88888.00 2014-06-14 01:27:12.500 165 12561.17 62.23 54782.47 88888.00 2014-06-14 01:27:12.625 165 12561.20 62.25 54782.47 88888.00 2014-06-14 01:27:12.750 165 12561.27 62.23 54782.45 88888.00 2014-06-14 01:27:12.875 165 12561.27 62.20 54782.43 88888.00 2014-06-14 01:27:13.000 165 12561.17 62.17 54782.43 88888.00 2014-06-14 01:27:13.125 165 12561.10 62.17 54782.40 88888.00 2014-06-14 01:27:13.250 165 12561.15 62.17 54782.40 88888.00 2014-06-14 01:27:13.375 165 12561.17 62.20 54782.40 88888.00 2014-06-14 01:27:13.500 165 12561.15 62.20 54782.40 88888.00 2014-06-14 01:27:13.625 165 12561.15 62.23 54782.40 88888.00 2014-06-14 01:27:13.750 165 12561.17 62.23 54782.40 88888.00 2014-06-14 01:27:13.875 165 12561.30 62.23 54782.40 88888.00 2014-06-14 01:27:14.000 165 12561.33 62.23 54782.38 88888.00 2014-06-14 01:27:14.125 165 12561.27 62.20 54782.38 88888.00 2014-06-14 01:27:14.250 165 12561.25 62.20 54782.35 88888.00 2014-06-14 01:27:14.375 165 12561.27 62.20 54782.32 88888.00 2014-06-14 01:27:14.500 165 12561.35 62.23 54782.32 88888.00 2014-06-14 01:27:14.625 165 12561.35 62.23 54782.35 88888.00 2014-06-14 01:27:14.750 165 12561.33 62.23 54782.32 88888.00 2014-06-14 01:27:14.875 165 12561.30 62.25 54782.38 88888.00 2014-06-14 01:27:15.000 165 12561.25 62.23 54782.38 88888.00 2014-06-14 01:27:15.125 165 12561.23 62.23 54782.38 88888.00 2014-06-14 01:27:15.250 165 12561.20 62.15 54782.35 88888.00 2014-06-14 01:27:15.375 165 12561.25 62.20 54782.38 88888.00 2014-06-14 01:27:15.500 165 12561.30 62.25 54782.38 88888.00 2014-06-14 01:27:15.625 165 12561.38 62.25 54782.38 88888.00 2014-06-14 01:27:15.750 165 12561.40 62.25 54782.35 88888.00 2014-06-14 01:27:15.875 165 12561.42 62.23 54782.35 88888.00 2014-06-14 01:27:16.000 165 12561.40 62.20 54782.35 88888.00 2014-06-14 01:27:16.125 165 12561.35 62.20 54782.38 88888.00 2014-06-14 01:27:16.250 165 12561.30 62.23 54782.35 88888.00 2014-06-14 01:27:16.375 165 12561.33 62.23 54782.35 88888.00 2014-06-14 01:27:16.500 165 12561.38 62.17 54782.35 88888.00 2014-06-14 01:27:16.625 165 12561.38 62.17 54782.35 88888.00 2014-06-14 01:27:16.750 165 12561.30 62.17 54782.35 88888.00 2014-06-14 01:27:16.875 165 12561.30 62.15 54782.35 88888.00 2014-06-14 01:27:17.000 165 12561.35 62.12 54782.32 88888.00 2014-06-14 01:27:17.125 165 12561.38 62.17 54782.32 88888.00 2014-06-14 01:27:17.250 165 12561.33 62.15 54782.30 88888.00 2014-06-14 01:27:17.375 165 12561.33 62.15 54782.30 88888.00 2014-06-14 01:27:17.500 165 12561.33 62.15 54782.30 88888.00 2014-06-14 01:27:17.625 165 12561.40 62.17 54782.32 88888.00 2014-06-14 01:27:17.750 165 12561.45 62.23 54782.35 88888.00 2014-06-14 01:27:17.875 165 12561.40 62.23 54782.32 88888.00 2014-06-14 01:27:18.000 165 12561.33 62.20 54782.32 88888.00 2014-06-14 01:27:18.125 165 12561.30 62.20 54782.30 88888.00 2014-06-14 01:27:18.250 165 12561.38 62.20 54782.35 88888.00 2014-06-14 01:27:18.375 165 12561.42 62.23 54782.38 88888.00 2014-06-14 01:27:18.500 165 12561.40 62.25 54782.38 88888.00 2014-06-14 01:27:18.625 165 12561.38 62.23 54782.35 88888.00 2014-06-14 01:27:18.750 165 12561.40 62.23 54782.32 88888.00 2014-06-14 01:27:18.875 165 12561.48 62.23 54782.32 88888.00 2014-06-14 01:27:19.000 165 12561.45 62.23 54782.32 88888.00 2014-06-14 01:27:19.125 165 12561.38 62.20 54782.30 88888.00 2014-06-14 01:27:19.250 165 12561.38 62.20 54782.32 88888.00 2014-06-14 01:27:19.375 165 12561.48 62.20 54782.30 88888.00 2014-06-14 01:27:19.500 165 12561.50 62.17 54782.30 88888.00 2014-06-14 01:27:19.625 165 12561.50 62.17 54782.30 88888.00 2014-06-14 01:27:19.750 165 12561.48 62.20 54782.28 88888.00 2014-06-14 01:27:19.875 165 12561.45 62.23 54782.25 88888.00 2014-06-14 01:27:20.000 165 12561.45 62.25 54782.25 88888.00 2014-06-14 01:27:20.125 165 12561.48 62.23 54782.28 88888.00 2014-06-14 01:27:20.250 165 12561.48 62.23 54782.30 88888.00 2014-06-14 01:27:20.375 165 12561.50 62.25 54782.30 88888.00 2014-06-14 01:27:20.500 165 12561.48 62.23 54782.30 88888.00 2014-06-14 01:27:20.625 165 12561.48 62.20 54782.30 88888.00 2014-06-14 01:27:20.750 165 12561.45 62.20 54782.28 88888.00 2014-06-14 01:27:20.875 165 12561.48 62.25 54782.30 88888.00 2014-06-14 01:27:21.000 165 12561.52 62.25 54782.30 88888.00 2014-06-14 01:27:21.125 165 12561.55 62.25 54782.30 88888.00 2014-06-14 01:27:21.250 165 12561.42 62.05 54782.15 88888.00 2014-06-14 01:27:21.375 165 12561.48 62.10 54782.18 88888.00 2014-06-14 01:27:21.500 165 12561.58 62.23 54782.28 88888.00 2014-06-14 01:27:21.625 165 12561.55 62.25 54782.30 88888.00 2014-06-14 01:27:21.750 165 12561.52 62.25 54782.30 88888.00 2014-06-14 01:27:21.875 165 12561.62 62.35 54782.32 88888.00 2014-06-14 01:27:22.000 165 12561.58 62.27 54782.28 88888.00 2014-06-14 01:27:22.125 165 12561.52 62.27 54782.25 88888.00 2014-06-14 01:27:22.250 165 12561.55 62.23 54782.28 88888.00 2014-06-14 01:27:22.375 165 12561.55 62.27 54782.25 88888.00 2014-06-14 01:27:22.500 165 12561.50 62.27 54782.25 88888.00 2014-06-14 01:27:22.625 165 12561.52 62.27 54782.28 88888.00 2014-06-14 01:27:22.750 165 12561.55 62.25 54782.30 88888.00 2014-06-14 01:27:22.875 165 12561.55 62.20 54782.28 88888.00 2014-06-14 01:27:23.000 165 12561.58 62.20 54782.28 88888.00 2014-06-14 01:27:23.125 165 12561.60 62.23 54782.32 88888.00 2014-06-14 01:27:23.250 165 12561.60 62.23 54782.32 88888.00 2014-06-14 01:27:23.375 165 12561.58 62.23 54782.30 88888.00 2014-06-14 01:27:23.500 165 12561.55 62.23 54782.28 88888.00 2014-06-14 01:27:23.625 165 12561.60 62.23 54782.28 88888.00 2014-06-14 01:27:23.750 165 12561.60 62.27 54782.28 88888.00 2014-06-14 01:27:23.875 165 12561.62 62.27 54782.32 88888.00 2014-06-14 01:27:24.000 165 12561.70 62.27 54782.30 88888.00 2014-06-14 01:27:24.125 165 12561.65 62.27 54782.32 88888.00 2014-06-14 01:27:24.250 165 12561.60 62.23 54782.28 88888.00 2014-06-14 01:27:24.375 165 12561.67 62.25 54782.25 88888.00 2014-06-14 01:27:24.500 165 12561.73 62.30 54782.28 88888.00 2014-06-14 01:27:24.625 165 12561.70 62.33 54782.28 88888.00 2014-06-14 01:27:24.750 165 12561.62 62.30 54782.30 88888.00 2014-06-14 01:27:24.875 165 12561.55 62.30 54782.30 88888.00 2014-06-14 01:27:25.000 165 12561.58 62.30 54782.25 88888.00 2014-06-14 01:27:25.125 165 12561.62 62.30 54782.28 88888.00 2014-06-14 01:27:25.250 165 12561.60 62.30 54782.28 88888.00 2014-06-14 01:27:25.375 165 12561.67 62.30 54782.25 88888.00 2014-06-14 01:27:25.500 165 12561.73 62.33 54782.25 88888.00 2014-06-14 01:27:25.625 165 12561.65 62.33 54782.25 88888.00 2014-06-14 01:27:25.750 165 12561.62 62.35 54782.25 88888.00 2014-06-14 01:27:25.875 165 12561.65 62.30 54782.22 88888.00 2014-06-14 01:27:26.000 165 12561.67 62.33 54782.22 88888.00 2014-06-14 01:27:26.125 165 12561.73 62.35 54782.25 88888.00 2014-06-14 01:27:26.250 165 12561.70 62.38 54782.22 88888.00 2014-06-14 01:27:26.375 165 12561.70 62.35 54782.22 88888.00 2014-06-14 01:27:26.500 165 12561.73 62.35 54782.20 88888.00 2014-06-14 01:27:26.625 165 12561.70 62.35 54782.22 88888.00 2014-06-14 01:27:26.750 165 12561.67 62.40 54782.20 88888.00 2014-06-14 01:27:26.875 165 12561.70 62.38 54782.18 88888.00 2014-06-14 01:27:27.000 165 12561.75 62.38 54782.18 88888.00 2014-06-14 01:27:27.125 165 12561.77 62.33 54782.20 88888.00 2014-06-14 01:27:27.250 165 12561.67 62.30 54782.18 88888.00 2014-06-14 01:27:27.375 165 12561.67 62.35 54782.18 88888.00 2014-06-14 01:27:27.500 165 12561.65 62.35 54782.20 88888.00 2014-06-14 01:27:27.625 165 12561.70 62.30 54782.20 88888.00 2014-06-14 01:27:27.750 165 12561.73 62.35 54782.22 88888.00 2014-06-14 01:27:27.875 165 12561.70 62.30 54782.18 88888.00 2014-06-14 01:27:28.000 165 12561.75 62.30 54782.15 88888.00 2014-06-14 01:27:28.125 165 12561.85 62.40 54782.22 88888.00 2014-06-14 01:27:28.250 165 12561.75 62.40 54782.20 88888.00 2014-06-14 01:27:28.375 165 12561.70 62.40 54782.20 88888.00 2014-06-14 01:27:28.500 165 12561.73 62.40 54782.25 88888.00 2014-06-14 01:27:28.625 165 12561.70 62.40 54782.22 88888.00 2014-06-14 01:27:28.750 165 12561.75 62.38 54782.20 88888.00 2014-06-14 01:27:28.875 165 12561.80 62.40 54782.18 88888.00 2014-06-14 01:27:29.000 165 12561.80 62.40 54782.20 88888.00 2014-06-14 01:27:29.125 165 12561.77 62.40 54782.22 88888.00 2014-06-14 01:27:29.250 165 12561.73 62.40 54782.22 88888.00 2014-06-14 01:27:29.375 165 12561.73 62.40 54782.22 88888.00 2014-06-14 01:27:29.500 165 12561.73 62.40 54782.18 88888.00 2014-06-14 01:27:29.625 165 12561.75 62.42 54782.18 88888.00 2014-06-14 01:27:29.750 165 12561.75 62.40 54782.18 88888.00 2014-06-14 01:27:29.875 165 12561.75 62.40 54782.18 88888.00 2014-06-14 01:27:30.000 165 12561.80 62.42 54782.18 88888.00 2014-06-14 01:27:30.125 165 12561.80 62.42 54782.20 88888.00 2014-06-14 01:27:30.250 165 12561.77 62.42 54782.18 88888.00 2014-06-14 01:27:30.375 165 12561.75 62.48 54782.18 88888.00 2014-06-14 01:27:30.500 165 12561.75 62.45 54782.18 88888.00 2014-06-14 01:27:30.625 165 12561.73 62.45 54782.18 88888.00 2014-06-14 01:27:30.750 165 12561.70 62.42 54782.15 88888.00 2014-06-14 01:27:30.875 165 12561.70 62.45 54782.15 88888.00 2014-06-14 01:27:31.000 165 12561.73 62.45 54782.12 88888.00 2014-06-14 01:27:31.125 165 12561.73 62.48 54782.15 88888.00 2014-06-14 01:27:31.250 165 12561.73 62.48 54782.18 88888.00 2014-06-14 01:27:31.375 165 12561.75 62.48 54782.12 88888.00 2014-06-14 01:27:31.500 165 12561.70 62.50 54782.12 88888.00 2014-06-14 01:27:31.625 165 12561.70 62.45 54782.10 88888.00 2014-06-14 01:27:31.750 165 12561.75 62.48 54782.10 88888.00 2014-06-14 01:27:31.875 165 12561.75 62.48 54782.12 88888.00 2014-06-14 01:27:32.000 165 12561.73 62.45 54782.10 88888.00 2014-06-14 01:27:32.125 165 12561.75 62.48 54782.10 88888.00 2014-06-14 01:27:32.250 165 12561.80 62.48 54782.12 88888.00 2014-06-14 01:27:32.375 165 12561.90 62.50 54782.10 88888.00 2014-06-14 01:27:32.500 165 12561.88 62.48 54782.10 88888.00 2014-06-14 01:27:32.625 165 12561.88 62.48 54782.10 88888.00 2014-06-14 01:27:32.750 165 12561.85 62.50 54782.07 88888.00 2014-06-14 01:27:32.875 165 12561.88 62.55 54782.07 88888.00 2014-06-14 01:27:33.000 165 12561.90 62.52 54782.05 88888.00 2014-06-14 01:27:33.125 165 12561.88 62.55 54782.07 88888.00 2014-06-14 01:27:33.250 165 12561.85 62.52 54782.07 88888.00 2014-06-14 01:27:33.375 165 12561.88 62.55 54782.07 88888.00 2014-06-14 01:27:33.500 165 12561.85 62.58 54782.05 88888.00 2014-06-14 01:27:33.625 165 12561.77 62.52 54782.05 88888.00 2014-06-14 01:27:33.750 165 12561.75 62.52 54782.07 88888.00 2014-06-14 01:27:33.875 165 12561.77 62.52 54782.05 88888.00 2014-06-14 01:27:34.000 165 12561.70 62.52 54782.00 88888.00 2014-06-14 01:27:34.125 165 12561.73 62.55 54782.05 88888.00 2014-06-14 01:27:34.250 165 12561.83 62.58 54782.00 88888.00 2014-06-14 01:27:34.375 165 12561.85 62.55 54781.97 88888.00 2014-06-14 01:27:34.500 165 12561.85 62.58 54782.03 88888.00 2014-06-14 01:27:34.625 165 12561.85 62.58 54782.03 88888.00 2014-06-14 01:27:34.750 165 12561.88 62.52 54782.03 88888.00 2014-06-14 01:27:34.875 165 12561.90 62.55 54782.00 88888.00 2014-06-14 01:27:35.000 165 12561.85 62.58 54782.05 88888.00 2014-06-14 01:27:35.125 165 12561.90 62.55 54782.05 88888.00 2014-06-14 01:27:35.250 165 12561.85 62.55 54782.05 88888.00 2014-06-14 01:27:35.375 165 12561.85 62.58 54782.05 88888.00 2014-06-14 01:27:35.500 165 12561.85 62.58 54782.05 88888.00 2014-06-14 01:27:35.625 165 12561.88 62.60 54782.03 88888.00 2014-06-14 01:27:35.750 165 12561.90 62.60 54782.03 88888.00 2014-06-14 01:27:35.875 165 12561.88 62.58 54782.05 88888.00 2014-06-14 01:27:36.000 165 12561.83 62.52 54782.00 88888.00 2014-06-14 01:27:36.125 165 12561.92 62.52 54782.00 88888.00 2014-06-14 01:27:36.250 165 12561.92 62.60 54782.05 88888.00 2014-06-14 01:27:36.375 165 12561.92 62.60 54782.07 88888.00 2014-06-14 01:27:36.500 165 12561.92 62.55 54782.05 88888.00 2014-06-14 01:27:36.625 165 12561.92 62.58 54782.03 88888.00 2014-06-14 01:27:36.750 165 12561.90 62.60 54782.03 88888.00 2014-06-14 01:27:36.875 165 12561.85 62.60 54782.00 88888.00 2014-06-14 01:27:37.000 165 12561.85 62.58 54782.00 88888.00 2014-06-14 01:27:37.125 165 12561.88 62.62 54782.03 88888.00 2014-06-14 01:27:37.250 165 12561.88 62.60 54782.00 88888.00 2014-06-14 01:27:37.375 165 12561.98 62.67 54782.05 88888.00 2014-06-14 01:27:37.500 165 12561.95 62.67 54782.03 88888.00 2014-06-14 01:27:37.625 165 12561.95 62.62 54782.00 88888.00 2014-06-14 01:27:37.750 165 12561.92 62.60 54781.97 88888.00 2014-06-14 01:27:37.875 165 12561.95 62.62 54781.97 88888.00 2014-06-14 01:27:38.000 165 12562.02 62.65 54782.00 88888.00 2014-06-14 01:27:38.125 165 12562.00 62.62 54782.00 88888.00 2014-06-14 01:27:38.250 165 12561.95 62.62 54781.95 88888.00 2014-06-14 01:27:38.375 165 12561.98 62.62 54781.95 88888.00 2014-06-14 01:27:38.500 165 12562.02 62.65 54781.97 88888.00 2014-06-14 01:27:38.625 165 12561.98 62.67 54781.97 88888.00 2014-06-14 01:27:38.750 165 12561.90 62.70 54781.95 88888.00 2014-06-14 01:27:38.875 165 12561.95 62.67 54781.93 88888.00 2014-06-14 01:27:39.000 165 12561.98 62.67 54781.93 88888.00 2014-06-14 01:27:39.125 165 12562.02 62.70 54781.95 88888.00 2014-06-14 01:27:39.250 165 12562.00 62.77 54781.97 88888.00 2014-06-14 01:27:39.375 165 12562.00 62.73 54781.95 88888.00 2014-06-14 01:27:39.500 165 12561.90 62.70 54781.93 88888.00 2014-06-14 01:27:39.625 165 12561.88 62.73 54781.95 88888.00 2014-06-14 01:27:39.750 165 12561.90 62.75 54781.95 88888.00 2014-06-14 01:27:39.875 165 12562.00 62.75 54781.95 88888.00 2014-06-14 01:27:40.000 165 12562.10 62.73 54781.93 88888.00 2014-06-14 01:27:40.125 165 12562.05 62.75 54781.93 88888.00 2014-06-14 01:27:40.250 165 12562.00 62.73 54781.93 88888.00 2014-06-14 01:27:40.375 165 12562.08 62.77 54781.95 88888.00 2014-06-14 01:27:40.500 165 12562.12 62.75 54781.93 88888.00 2014-06-14 01:27:40.625 165 12562.20 62.75 54781.93 88888.00 2014-06-14 01:27:40.750 165 12562.17 62.75 54781.93 88888.00 2014-06-14 01:27:40.875 165 12562.17 62.77 54781.90 88888.00 2014-06-14 01:27:41.000 165 12562.23 62.80 54781.90 88888.00 2014-06-14 01:27:41.125 165 12562.20 62.80 54781.90 88888.00 2014-06-14 01:27:41.250 165 12562.20 62.83 54781.93 88888.00 2014-06-14 01:27:41.375 165 12562.20 62.83 54781.90 88888.00 2014-06-14 01:27:41.500 165 12562.17 62.80 54781.93 88888.00 2014-06-14 01:27:41.625 165 12562.23 62.77 54781.90 88888.00 2014-06-14 01:27:41.750 165 12562.23 62.77 54781.90 88888.00 2014-06-14 01:27:41.875 165 12562.25 62.83 54781.95 88888.00 2014-06-14 01:27:42.000 165 12562.23 62.83 54781.90 88888.00 2014-06-14 01:27:42.125 165 12562.17 62.80 54781.90 88888.00 2014-06-14 01:27:42.250 165 12562.23 62.80 54781.93 88888.00 2014-06-14 01:27:42.375 165 12562.30 62.83 54781.90 88888.00 2014-06-14 01:27:42.500 165 12562.25 62.85 54781.85 88888.00 2014-06-14 01:27:42.625 165 12562.20 62.85 54781.90 88888.00 2014-06-14 01:27:42.750 165 12562.27 62.85 54781.93 88888.00 2014-06-14 01:27:42.875 165 12562.30 62.85 54781.90 88888.00 2014-06-14 01:27:43.000 165 12562.30 62.85 54781.85 88888.00 2014-06-14 01:27:43.125 165 12562.30 62.88 54781.82 88888.00 2014-06-14 01:27:43.250 165 12562.25 62.85 54781.82 88888.00 2014-06-14 01:27:43.375 165 12562.23 62.88 54781.85 88888.00 2014-06-14 01:27:43.500 165 12562.27 62.88 54781.85 88888.00 2014-06-14 01:27:43.625 165 12562.33 62.92 54781.88 88888.00 2014-06-14 01:27:43.750 165 12562.35 62.92 54781.85 88888.00 2014-06-14 01:27:43.875 165 12562.27 62.90 54781.85 88888.00 2014-06-14 01:27:44.000 165 12562.27 62.88 54781.82 88888.00 2014-06-14 01:27:44.125 165 12562.33 62.90 54781.85 88888.00 2014-06-14 01:27:44.250 165 12562.27 62.90 54781.85 88888.00 2014-06-14 01:27:44.375 165 12562.33 62.92 54781.82 88888.00 2014-06-14 01:27:44.500 165 12562.30 62.90 54781.80 88888.00 2014-06-14 01:27:44.625 165 12562.30 62.95 54781.82 88888.00 2014-06-14 01:27:44.750 165 12562.33 62.98 54781.85 88888.00 2014-06-14 01:27:44.875 165 12562.30 62.98 54781.80 88888.00 2014-06-14 01:27:45.000 165 12562.33 62.95 54781.78 88888.00 2014-06-14 01:27:45.125 165 12562.38 62.98 54781.80 88888.00 2014-06-14 01:27:45.250 165 12562.40 63.00 54781.82 88888.00 2014-06-14 01:27:45.375 165 12562.42 62.98 54781.78 88888.00 2014-06-14 01:27:45.500 165 12562.33 63.00 54781.80 88888.00 2014-06-14 01:27:45.625 165 12562.38 63.00 54781.80 88888.00 2014-06-14 01:27:45.750 165 12562.42 63.00 54781.78 88888.00 2014-06-14 01:27:45.875 165 12562.48 63.02 54781.80 88888.00 2014-06-14 01:27:46.000 165 12562.45 63.00 54781.80 88888.00 2014-06-14 01:27:46.125 165 12562.42 63.02 54781.82 88888.00 2014-06-14 01:27:46.250 165 12562.42 63.02 54781.80 88888.00 2014-06-14 01:27:46.375 165 12562.45 63.02 54781.78 88888.00 2014-06-14 01:27:46.500 165 12562.48 63.00 54781.75 88888.00 2014-06-14 01:27:46.625 165 12562.45 63.02 54781.78 88888.00 2014-06-14 01:27:46.750 165 12562.42 63.02 54781.78 88888.00 2014-06-14 01:27:46.875 165 12562.45 63.02 54781.80 88888.00 2014-06-14 01:27:47.000 165 12562.52 63.05 54781.80 88888.00 2014-06-14 01:27:47.125 165 12562.58 63.02 54781.80 88888.00 2014-06-14 01:27:47.250 165 12562.50 63.05 54781.78 88888.00 2014-06-14 01:27:47.375 165 12562.48 63.05 54781.72 88888.00 2014-06-14 01:27:47.500 165 12562.50 63.08 54781.72 88888.00 2014-06-14 01:27:47.625 165 12562.50 63.05 54781.78 88888.00 2014-06-14 01:27:47.750 165 12562.58 63.05 54781.78 88888.00 2014-06-14 01:27:47.875 165 12562.58 63.05 54781.75 88888.00 2014-06-14 01:27:48.000 165 12562.55 63.05 54781.72 88888.00 2014-06-14 01:27:48.125 165 12562.55 63.05 54781.80 88888.00 2014-06-14 01:27:48.250 165 12562.58 63.08 54781.82 88888.00 2014-06-14 01:27:48.375 165 12562.60 63.10 54781.82 88888.00 2014-06-14 01:27:48.500 165 12562.67 63.10 54781.78 88888.00 2014-06-14 01:27:48.625 165 12562.60 63.10 54781.72 88888.00 2014-06-14 01:27:48.750 165 12562.55 63.10 54781.72 88888.00 2014-06-14 01:27:48.875 165 12562.50 63.10 54781.72 88888.00 2014-06-14 01:27:49.000 165 12562.42 63.08 54781.72 88888.00 2014-06-14 01:27:49.125 165 12562.45 63.10 54781.75 88888.00 2014-06-14 01:27:49.250 165 12562.52 63.12 54781.78 88888.00 2014-06-14 01:27:49.375 165 12562.60 63.15 54781.75 88888.00 2014-06-14 01:27:49.500 165 12562.55 63.15 54781.72 88888.00 2014-06-14 01:27:49.625 165 12562.60 63.12 54781.72 88888.00 2014-06-14 01:27:49.750 165 12562.65 63.15 54781.70 88888.00 2014-06-14 01:27:49.875 165 12562.70 63.15 54781.70 88888.00 2014-06-14 01:27:50.000 165 12562.67 63.15 54781.65 88888.00 2014-06-14 01:27:50.125 165 12562.67 63.17 54781.68 88888.00 2014-06-14 01:27:50.250 165 12562.65 63.15 54781.65 88888.00 2014-06-14 01:27:50.375 165 12562.67 63.20 54781.65 88888.00 2014-06-14 01:27:50.500 165 12562.70 63.20 54781.68 88888.00 2014-06-14 01:27:50.625 165 12562.67 63.17 54781.65 88888.00 2014-06-14 01:27:50.750 165 12562.70 63.17 54781.68 88888.00 2014-06-14 01:27:50.875 165 12562.65 63.17 54781.65 88888.00 2014-06-14 01:27:51.000 165 12562.65 63.17 54781.62 88888.00 2014-06-14 01:27:51.125 165 12562.77 63.27 54781.72 88888.00 2014-06-14 01:27:51.250 165 12563.00 63.42 54781.75 88888.00 2014-06-14 01:27:51.375 165 12562.83 63.20 54781.62 88888.00 2014-06-14 01:27:51.500 165 12562.65 63.15 54781.60 88888.00 2014-06-14 01:27:51.625 165 12562.67 63.17 54781.65 88888.00 2014-06-14 01:27:51.750 165 12562.70 63.25 54781.65 88888.00 2014-06-14 01:27:51.875 165 12562.77 63.23 54781.65 88888.00 2014-06-14 01:27:52.000 165 12562.75 63.17 54781.62 88888.00 2014-06-14 01:27:52.125 165 12562.70 63.17 54781.62 88888.00 2014-06-14 01:27:52.250 165 12562.67 63.23 54781.65 88888.00 2014-06-14 01:27:52.375 165 12562.73 63.23 54781.62 88888.00 2014-06-14 01:27:52.500 165 12562.70 63.20 54781.65 88888.00 2014-06-14 01:27:52.625 165 12562.75 63.17 54781.62 88888.00 2014-06-14 01:27:52.750 165 12562.80 63.23 54781.62 88888.00 2014-06-14 01:27:52.875 165 12562.88 63.20 54781.65 88888.00 2014-06-14 01:27:53.000 165 12562.92 63.23 54781.65 88888.00 2014-06-14 01:27:53.125 165 12562.85 63.23 54781.65 88888.00 2014-06-14 01:27:53.250 165 12562.77 63.23 54781.62 88888.00 2014-06-14 01:27:53.375 165 12562.77 63.23 54781.62 88888.00 2014-06-14 01:27:53.500 165 12562.75 63.23 54781.65 88888.00 2014-06-14 01:27:53.625 165 12562.80 63.23 54781.65 88888.00 2014-06-14 01:27:53.750 165 12562.83 63.23 54781.65 88888.00 2014-06-14 01:27:53.875 165 12562.90 63.20 54781.65 88888.00 2014-06-14 01:27:54.000 165 12563.00 63.25 54781.68 88888.00 2014-06-14 01:27:54.125 165 12563.00 63.25 54781.68 88888.00 2014-06-14 01:27:54.250 165 12562.95 63.25 54781.70 88888.00 2014-06-14 01:27:54.375 165 12563.05 63.27 54781.68 88888.00 2014-06-14 01:27:54.500 165 12563.05 63.27 54781.65 88888.00 2014-06-14 01:27:54.625 165 12562.98 63.25 54781.65 88888.00 2014-06-14 01:27:54.750 165 12562.95 63.23 54781.60 88888.00 2014-06-14 01:27:54.875 165 12562.90 63.25 54781.62 88888.00 2014-06-14 01:27:55.000 165 12562.88 63.25 54781.62 88888.00 2014-06-14 01:27:55.125 165 12562.92 63.25 54781.62 88888.00 2014-06-14 01:27:55.250 165 12563.00 63.30 54781.62 88888.00 2014-06-14 01:27:55.375 165 12562.98 63.30 54781.62 88888.00 2014-06-14 01:27:55.500 165 12562.95 63.30 54781.62 88888.00 2014-06-14 01:27:55.625 165 12562.95 63.30 54781.60 88888.00 2014-06-14 01:27:55.750 165 12562.98 63.30 54781.60 88888.00 2014-06-14 01:27:55.875 165 12563.05 63.35 54781.57 88888.00 2014-06-14 01:27:56.000 165 12563.05 63.38 54781.60 88888.00 2014-06-14 01:27:56.125 165 12563.08 63.35 54781.62 88888.00 2014-06-14 01:27:56.250 165 12563.08 63.30 54781.60 88888.00 2014-06-14 01:27:56.375 165 12563.10 63.33 54781.60 88888.00 2014-06-14 01:27:56.500 165 12563.12 63.33 54781.60 88888.00 2014-06-14 01:27:56.625 165 12563.17 63.35 54781.60 88888.00 2014-06-14 01:27:56.750 165 12563.25 63.38 54781.60 88888.00 2014-06-14 01:27:56.875 165 12563.25 63.40 54781.60 88888.00 2014-06-14 01:27:57.000 165 12563.20 63.38 54781.57 88888.00 2014-06-14 01:27:57.125 165 12563.17 63.35 54781.60 88888.00 2014-06-14 01:27:57.250 165 12563.12 63.35 54781.60 88888.00 2014-06-14 01:27:57.375 165 12563.15 63.38 54781.62 88888.00 2014-06-14 01:27:57.500 165 12563.12 63.38 54781.60 88888.00 2014-06-14 01:27:57.625 165 12563.15 63.38 54781.57 88888.00 2014-06-14 01:27:57.750 165 12563.20 63.40 54781.57 88888.00 2014-06-14 01:27:57.875 165 12563.23 63.40 54781.57 88888.00 2014-06-14 01:27:58.000 165 12563.23 63.40 54781.55 88888.00 2014-06-14 01:27:58.125 165 12563.20 63.40 54781.60 88888.00 2014-06-14 01:27:58.250 165 12563.23 63.42 54781.62 88888.00 2014-06-14 01:27:58.375 165 12563.30 63.45 54781.60 88888.00 2014-06-14 01:27:58.500 165 12563.27 63.42 54781.60 88888.00 2014-06-14 01:27:58.625 165 12563.25 63.42 54781.57 88888.00 2014-06-14 01:27:58.750 165 12563.27 63.40 54781.57 88888.00 2014-06-14 01:27:58.875 165 12563.27 63.40 54781.57 88888.00 2014-06-14 01:27:59.000 165 12563.25 63.40 54781.57 88888.00 2014-06-14 01:27:59.125 165 12563.25 63.35 54781.57 88888.00 2014-06-14 01:27:59.250 165 12563.25 63.38 54781.60 88888.00 2014-06-14 01:27:59.375 165 12563.33 63.42 54781.57 88888.00 2014-06-14 01:27:59.500 165 12563.33 63.42 54781.57 88888.00 2014-06-14 01:27:59.625 165 12563.35 63.42 54781.55 88888.00 2014-06-14 01:27:59.750 165 12563.35 63.42 54781.55 88888.00 2014-06-14 01:27:59.875 165 12563.38 63.45 54781.57 88888.00 2014-06-14 01:28:00.000 165 12563.38 63.50 54781.60 88888.00 2014-06-14 01:28:00.125 165 12563.38 63.45 54781.60 88888.00 2014-06-14 01:28:00.250 165 12563.30 63.38 54781.55 88888.00 2014-06-14 01:28:00.375 165 12563.35 63.38 54781.53 88888.00 2014-06-14 01:28:00.500 165 12563.45 63.42 54781.53 88888.00 2014-06-14 01:28:00.625 165 12563.40 63.42 54781.53 88888.00 2014-06-14 01:28:00.750 165 12563.35 63.45 54781.55 88888.00 2014-06-14 01:28:00.875 165 12563.42 63.50 54781.57 88888.00 2014-06-14 01:28:01.000 165 12563.48 63.48 54781.55 88888.00 2014-06-14 01:28:01.125 165 12563.50 63.48 54781.55 88888.00 2014-06-14 01:28:01.250 165 12563.48 63.45 54781.53 88888.00 2014-06-14 01:28:01.375 165 12563.45 63.48 54781.55 88888.00 2014-06-14 01:28:01.500 165 12563.45 63.45 54781.53 88888.00 2014-06-14 01:28:01.625 165 12563.52 63.48 54781.50 88888.00 2014-06-14 01:28:01.750 165 12563.55 63.50 54781.53 88888.00 2014-06-14 01:28:01.875 165 12563.55 63.48 54781.50 88888.00 2014-06-14 01:28:02.000 165 12563.50 63.45 54781.47 88888.00 2014-06-14 01:28:02.125 165 12563.50 63.45 54781.50 88888.00 2014-06-14 01:28:02.250 165 12563.50 63.48 54781.53 88888.00 2014-06-14 01:28:02.375 165 12563.58 63.50 54781.50 88888.00 2014-06-14 01:28:02.500 165 12563.60 63.50 54781.47 88888.00 2014-06-14 01:28:02.625 165 12563.58 63.45 54781.47 88888.00 2014-06-14 01:28:02.750 165 12563.52 63.50 54781.45 88888.00 2014-06-14 01:28:02.875 165 12563.55 63.50 54781.47 88888.00 2014-06-14 01:28:03.000 165 12563.62 63.50 54781.47 88888.00 2014-06-14 01:28:03.125 165 12563.65 63.55 54781.50 88888.00 2014-06-14 01:28:03.250 165 12563.65 63.60 54781.47 88888.00 2014-06-14 01:28:03.375 165 12563.70 63.60 54781.47 88888.00 2014-06-14 01:28:03.500 165 12563.67 63.58 54781.45 88888.00 2014-06-14 01:28:03.625 165 12563.73 63.55 54781.50 88888.00 2014-06-14 01:28:03.750 165 12563.75 63.58 54781.50 88888.00 2014-06-14 01:28:03.875 165 12563.70 63.58 54781.47 88888.00 2014-06-14 01:28:04.000 165 12563.75 63.58 54781.47 88888.00 2014-06-14 01:28:04.125 165 12563.75 63.55 54781.50 88888.00 2014-06-14 01:28:04.250 165 12563.75 63.52 54781.50 88888.00 2014-06-14 01:28:04.375 165 12563.80 63.55 54781.47 88888.00 2014-06-14 01:28:04.500 165 12563.75 63.58 54781.50 88888.00 2014-06-14 01:28:04.625 165 12563.75 63.58 54781.50 88888.00 2014-06-14 01:28:04.750 165 12563.65 63.55 54781.53 88888.00 2014-06-14 01:28:04.875 165 12563.67 63.55 54781.47 88888.00 2014-06-14 01:28:05.000 165 12563.75 63.58 54781.47 88888.00 2014-06-14 01:28:05.125 165 12563.83 63.62 54781.50 88888.00 2014-06-14 01:28:05.250 165 12563.80 63.58 54781.53 88888.00 2014-06-14 01:28:05.375 165 12563.80 63.58 54781.55 88888.00 2014-06-14 01:28:05.500 165 12563.80 63.55 54781.50 88888.00 2014-06-14 01:28:05.625 165 12563.77 63.58 54781.47 88888.00 2014-06-14 01:28:05.750 165 12563.80 63.60 54781.50 88888.00 2014-06-14 01:28:05.875 165 12563.88 63.62 54781.53 88888.00 2014-06-14 01:28:06.000 165 12563.88 63.62 54781.50 88888.00 2014-06-14 01:28:06.125 165 12563.85 63.60 54781.50 88888.00 2014-06-14 01:28:06.250 165 12563.77 63.60 54781.50 88888.00 2014-06-14 01:28:06.375 165 12563.77 63.58 54781.50 88888.00 2014-06-14 01:28:06.500 165 12563.80 63.60 54781.47 88888.00 2014-06-14 01:28:06.625 165 12563.80 63.62 54781.47 88888.00 2014-06-14 01:28:06.750 165 12563.85 63.62 54781.47 88888.00 2014-06-14 01:28:06.875 165 12563.92 63.62 54781.50 88888.00 2014-06-14 01:28:07.000 165 12563.92 63.65 54781.45 88888.00 2014-06-14 01:28:07.125 165 12563.85 63.65 54781.47 88888.00 2014-06-14 01:28:07.250 165 12563.80 63.58 54781.45 88888.00 2014-06-14 01:28:07.375 165 12563.85 63.62 54781.45 88888.00 2014-06-14 01:28:07.500 165 12563.90 63.62 54781.43 88888.00 2014-06-14 01:28:07.625 165 12563.98 63.65 54781.45 88888.00 2014-06-14 01:28:07.750 165 12564.08 63.67 54781.47 88888.00 2014-06-14 01:28:07.875 165 12564.10 63.65 54781.45 88888.00 2014-06-14 01:28:08.000 165 12564.05 63.60 54781.40 88888.00 2014-06-14 01:28:08.125 165 12563.98 63.58 54781.40 88888.00 2014-06-14 01:28:08.250 165 12563.98 63.65 54781.45 88888.00 2014-06-14 01:28:08.375 165 12564.02 63.65 54781.47 88888.00 2014-06-14 01:28:08.500 165 12564.08 63.65 54781.45 88888.00 2014-06-14 01:28:08.625 165 12564.08 63.65 54781.43 88888.00 2014-06-14 01:28:08.750 165 12564.08 63.65 54781.43 88888.00 2014-06-14 01:28:08.875 165 12564.05 63.67 54781.43 88888.00 2014-06-14 01:28:09.000 165 12564.10 63.67 54781.45 88888.00 2014-06-14 01:28:09.125 165 12564.05 63.70 54781.47 88888.00 2014-06-14 01:28:09.250 165 12564.05 63.70 54781.45 88888.00 2014-06-14 01:28:09.375 165 12564.17 63.70 54781.47 88888.00 2014-06-14 01:28:09.500 165 12564.17 63.67 54781.45 88888.00 2014-06-14 01:28:09.625 165 12564.10 63.67 54781.47 88888.00 2014-06-14 01:28:09.750 165 12564.02 63.67 54781.47 88888.00 2014-06-14 01:28:09.875 165 12564.12 63.70 54781.45 88888.00 2014-06-14 01:28:10.000 165 12564.12 63.70 54781.45 88888.00 2014-06-14 01:28:10.125 165 12564.15 63.70 54781.45 88888.00 2014-06-14 01:28:10.250 165 12564.12 63.70 54781.45 88888.00 2014-06-14 01:28:10.375 165 12564.17 63.70 54781.45 88888.00 2014-06-14 01:28:10.500 165 12564.17 63.67 54781.40 88888.00 2014-06-14 01:28:10.625 165 12564.17 63.65 54781.43 88888.00 2014-06-14 01:28:10.750 165 12564.15 63.67 54781.40 88888.00 2014-06-14 01:28:10.875 165 12564.12 63.70 54781.43 88888.00 2014-06-14 01:28:11.000 165 12564.10 63.70 54781.43 88888.00 2014-06-14 01:28:11.125 165 12564.10 63.70 54781.45 88888.00 2014-06-14 01:28:11.250 165 12564.08 63.67 54781.43 88888.00 2014-06-14 01:28:11.375 165 12564.12 63.70 54781.43 88888.00 2014-06-14 01:28:11.500 165 12564.23 63.70 54781.43 88888.00 2014-06-14 01:28:11.625 165 12564.27 63.73 54781.45 88888.00 2014-06-14 01:28:11.750 165 12564.30 63.75 54781.45 88888.00 2014-06-14 01:28:11.875 165 12564.33 63.75 54781.47 88888.00 2014-06-14 01:28:12.000 165 12564.35 63.73 54781.45 88888.00 2014-06-14 01:28:12.125 165 12564.40 63.73 54781.45 88888.00 2014-06-14 01:28:12.250 165 12564.35 63.75 54781.47 88888.00 2014-06-14 01:28:12.375 165 12564.27 63.75 54781.47 88888.00 2014-06-14 01:28:12.500 165 12564.23 63.75 54781.43 88888.00 2014-06-14 01:28:12.625 165 12564.30 63.73 54781.43 88888.00 2014-06-14 01:28:12.750 165 12564.45 63.77 54781.43 88888.00 2014-06-14 01:28:12.875 165 12564.38 63.83 54781.45 88888.00 2014-06-14 01:28:13.000 165 12564.27 63.77 54781.40 88888.00 2014-06-14 01:28:13.125 165 12564.30 63.77 54781.40 88888.00 2014-06-14 01:28:13.250 165 12564.30 63.77 54781.43 88888.00 2014-06-14 01:28:13.375 165 12564.25 63.80 54781.43 88888.00 2014-06-14 01:28:13.500 165 12564.25 63.83 54781.40 88888.00 2014-06-14 01:28:13.625 165 12564.35 63.83 54781.40 88888.00 2014-06-14 01:28:13.750 165 12564.42 63.80 54781.43 88888.00 2014-06-14 01:28:13.875 165 12564.45 63.80 54781.43 88888.00 2014-06-14 01:28:14.000 165 12564.40 63.83 54781.40 88888.00 2014-06-14 01:28:14.125 165 12564.33 63.83 54781.40 88888.00 2014-06-14 01:28:14.250 165 12564.35 63.77 54781.38 88888.00 2014-06-14 01:28:14.375 165 12564.42 63.77 54781.40 88888.00 2014-06-14 01:28:14.500 165 12564.50 63.80 54781.38 88888.00 2014-06-14 01:28:14.625 165 12564.50 63.83 54781.40 88888.00 2014-06-14 01:28:14.750 165 12564.45 63.83 54781.38 88888.00 2014-06-14 01:28:14.875 165 12564.42 63.80 54781.35 88888.00 2014-06-14 01:28:15.000 165 12564.50 63.80 54781.35 88888.00 2014-06-14 01:28:15.125 165 12564.60 63.85 54781.38 88888.00 2014-06-14 01:28:15.250 165 12564.55 63.83 54781.38 88888.00 2014-06-14 01:28:15.375 165 12564.52 63.83 54781.35 88888.00 2014-06-14 01:28:15.500 165 12564.50 63.83 54781.38 88888.00 2014-06-14 01:28:15.625 165 12564.55 63.85 54781.40 88888.00 2014-06-14 01:28:15.750 165 12564.62 63.88 54781.40 88888.00 2014-06-14 01:28:15.875 165 12564.65 63.85 54781.38 88888.00 2014-06-14 01:28:16.000 165 12564.67 63.85 54781.38 88888.00 2014-06-14 01:28:16.125 165 12564.70 63.88 54781.38 88888.00 2014-06-14 01:28:16.250 165 12564.65 63.88 54781.38 88888.00 2014-06-14 01:28:16.375 165 12564.65 63.88 54781.35 88888.00 2014-06-14 01:28:16.500 165 12564.62 63.83 54781.35 88888.00 2014-06-14 01:28:16.625 165 12564.60 63.83 54781.38 88888.00 2014-06-14 01:28:16.750 165 12564.67 63.80 54781.38 88888.00 2014-06-14 01:28:16.875 165 12564.73 63.83 54781.38 88888.00 2014-06-14 01:28:17.000 165 12564.77 63.88 54781.38 88888.00 2014-06-14 01:28:17.125 165 12564.77 63.88 54781.40 88888.00 2014-06-14 01:28:17.250 165 12564.77 63.88 54781.43 88888.00 2014-06-14 01:28:17.375 165 12564.80 63.85 54781.40 88888.00 2014-06-14 01:28:17.500 165 12564.70 63.83 54781.40 88888.00 2014-06-14 01:28:17.625 165 12564.73 63.83 54781.43 88888.00 2014-06-14 01:28:17.750 165 12564.80 63.85 54781.43 88888.00 2014-06-14 01:28:17.875 165 12564.80 63.88 54781.40 88888.00 2014-06-14 01:28:18.000 165 12564.80 63.88 54781.40 88888.00 2014-06-14 01:28:18.125 165 12564.77 63.90 54781.43 88888.00 2014-06-14 01:28:18.250 165 12564.73 63.85 54781.40 88888.00 2014-06-14 01:28:18.375 165 12564.70 63.88 54781.40 88888.00 2014-06-14 01:28:18.500 165 12564.67 63.88 54781.40 88888.00 2014-06-14 01:28:18.625 165 12564.73 63.92 54781.40 88888.00 2014-06-14 01:28:18.750 165 12564.83 63.92 54781.43 88888.00 2014-06-14 01:28:18.875 165 12564.90 63.92 54781.43 88888.00 2014-06-14 01:28:19.000 165 12564.83 63.98 54781.43 88888.00 2014-06-14 01:28:19.125 165 12564.75 63.98 54781.43 88888.00 2014-06-14 01:28:19.250 165 12564.73 63.90 54781.43 88888.00 2014-06-14 01:28:19.375 165 12564.83 63.90 54781.40 88888.00 2014-06-14 01:28:19.500 165 12564.80 63.95 54781.43 88888.00 2014-06-14 01:28:19.625 165 12564.88 64.00 54781.43 88888.00 2014-06-14 01:28:19.750 165 12564.88 64.00 54781.43 88888.00 2014-06-14 01:28:19.875 165 12564.90 63.98 54781.43 88888.00 2014-06-14 01:28:20.000 165 12564.85 63.95 54781.40 88888.00 2014-06-14 01:28:20.125 165 12564.85 63.98 54781.45 88888.00 2014-06-14 01:28:20.250 165 12564.90 63.98 54781.43 88888.00 2014-06-14 01:28:20.375 165 12564.95 63.98 54781.43 88888.00 2014-06-14 01:28:20.500 165 12564.92 63.98 54781.40 88888.00 2014-06-14 01:28:20.625 165 12564.98 63.95 54781.40 88888.00 2014-06-14 01:28:20.750 165 12564.98 63.95 54781.38 88888.00 2014-06-14 01:28:20.875 165 12564.90 63.95 54781.40 88888.00 2014-06-14 01:28:21.000 165 12564.90 63.95 54781.40 88888.00 2014-06-14 01:28:21.125 165 12564.92 63.98 54781.43 88888.00 2014-06-14 01:28:21.250 165 12564.90 63.98 54781.40 88888.00 2014-06-14 01:28:21.375 165 12564.92 63.98 54781.38 88888.00 2014-06-14 01:28:21.500 165 12564.98 63.98 54781.40 88888.00 2014-06-14 01:28:21.625 165 12565.00 64.00 54781.40 88888.00 2014-06-14 01:28:21.750 165 12564.92 64.00 54781.40 88888.00 2014-06-14 01:28:21.875 165 12564.92 63.98 54781.45 88888.00 2014-06-14 01:28:22.000 165 12565.00 64.00 54781.45 88888.00 2014-06-14 01:28:22.125 165 12565.02 64.00 54781.43 88888.00 2014-06-14 01:28:22.250 165 12565.02 64.00 54781.40 88888.00 2014-06-14 01:28:22.375 165 12565.05 64.05 54781.40 88888.00 2014-06-14 01:28:22.500 165 12565.02 64.08 54781.43 88888.00 2014-06-14 01:28:22.625 165 12564.95 64.05 54781.40 88888.00 2014-06-14 01:28:22.750 165 12564.92 64.00 54781.38 88888.00 2014-06-14 01:28:22.875 165 12565.02 64.00 54781.38 88888.00 2014-06-14 01:28:23.000 165 12565.08 63.98 54781.35 88888.00 2014-06-14 01:28:23.125 165 12565.08 64.00 54781.38 88888.00 2014-06-14 01:28:23.250 165 12565.02 64.03 54781.43 88888.00 2014-06-14 01:28:23.375 165 12565.08 64.05 54781.43 88888.00 2014-06-14 01:28:23.500 165 12565.02 64.05 54781.40 88888.00 2014-06-14 01:28:23.625 165 12564.98 64.03 54781.40 88888.00 2014-06-14 01:28:23.750 165 12565.02 64.00 54781.38 88888.00 2014-06-14 01:28:23.875 165 12565.15 64.00 54781.40 88888.00 2014-06-14 01:28:24.000 165 12565.17 64.00 54781.40 88888.00 2014-06-14 01:28:24.125 165 12565.12 64.03 54781.43 88888.00 2014-06-14 01:28:24.250 165 12565.15 64.00 54781.43 88888.00 2014-06-14 01:28:24.375 165 12565.17 64.00 54781.43 88888.00 2014-06-14 01:28:24.500 165 12565.23 64.00 54781.40 88888.00 2014-06-14 01:28:24.625 165 12565.23 64.05 54781.43 88888.00 2014-06-14 01:28:24.750 165 12565.15 64.05 54781.45 88888.00 2014-06-14 01:28:24.875 165 12565.15 64.00 54781.38 88888.00 2014-06-14 01:28:25.000 165 12565.12 64.00 54781.32 88888.00 2014-06-14 01:28:25.125 165 12565.15 64.08 54781.43 88888.00 2014-06-14 01:28:25.250 165 12565.20 64.10 54781.45 88888.00 2014-06-14 01:28:25.375 165 12565.25 64.08 54781.45 88888.00 2014-06-14 01:28:25.500 165 12565.20 64.10 54781.45 88888.00 2014-06-14 01:28:25.625 165 12565.17 64.10 54781.40 88888.00 2014-06-14 01:28:25.750 165 12565.17 64.05 54781.38 88888.00 2014-06-14 01:28:25.875 165 12565.25 64.05 54781.40 88888.00 2014-06-14 01:28:26.000 165 12565.23 64.10 54781.43 88888.00 2014-06-14 01:28:26.125 165 12565.20 64.12 54781.43 88888.00 2014-06-14 01:28:26.250 165 12565.15 64.12 54781.40 88888.00 2014-06-14 01:28:26.375 165 12565.25 64.12 54781.45 88888.00 2014-06-14 01:28:26.500 165 12565.30 64.12 54781.45 88888.00 2014-06-14 01:28:26.625 165 12565.33 64.10 54781.40 88888.00 2014-06-14 01:28:26.750 165 12565.30 64.08 54781.40 88888.00 2014-06-14 01:28:26.875 165 12565.27 64.10 54781.40 88888.00 2014-06-14 01:28:27.000 165 12565.27 64.10 54781.40 88888.00 2014-06-14 01:28:27.125 165 12565.25 64.10 54781.40 88888.00 2014-06-14 01:28:27.250 165 12565.20 64.08 54781.40 88888.00 2014-06-14 01:28:27.375 165 12565.25 64.12 54781.43 88888.00 2014-06-14 01:28:27.500 165 12565.27 64.12 54781.45 88888.00 2014-06-14 01:28:27.625 165 12565.27 64.15 54781.43 88888.00 2014-06-14 01:28:27.750 165 12565.25 64.15 54781.43 88888.00 2014-06-14 01:28:27.875 165 12565.23 64.15 54781.43 88888.00 2014-06-14 01:28:28.000 165 12565.30 64.12 54781.43 88888.00 2014-06-14 01:28:28.125 165 12565.30 64.17 54781.43 88888.00 2014-06-14 01:28:28.250 165 12565.30 64.15 54781.40 88888.00 2014-06-14 01:28:28.375 165 12565.35 64.15 54781.40 88888.00 2014-06-14 01:28:28.500 165 12565.33 64.12 54781.40 88888.00 2014-06-14 01:28:28.625 165 12565.38 64.12 54781.43 88888.00 2014-06-14 01:28:28.750 165 12565.33 64.08 54781.38 88888.00 2014-06-14 01:28:28.875 165 12565.35 64.10 54781.40 88888.00 2014-06-14 01:28:29.000 165 12565.35 64.12 54781.40 88888.00 2014-06-14 01:28:29.125 165 12565.33 64.17 54781.45 88888.00 2014-06-14 01:28:29.250 165 12565.35 64.20 54781.47 88888.00 2014-06-14 01:28:29.375 165 12565.45 64.17 54781.47 88888.00 2014-06-14 01:28:29.500 165 12565.42 64.17 54781.47 88888.00 2014-06-14 01:28:29.625 165 12565.42 64.17 54781.45 88888.00 2014-06-14 01:28:29.750 165 12565.40 64.17 54781.45 88888.00 2014-06-14 01:28:29.875 165 12565.40 64.17 54781.45 88888.00 2014-06-14 01:28:30.000 165 12565.35 64.17 54781.45 88888.00 2014-06-14 01:28:30.125 165 12565.40 64.15 54781.45 88888.00 2014-06-14 01:28:30.250 165 12565.42 64.17 54781.47 88888.00 2014-06-14 01:28:30.375 165 12565.52 64.22 54781.47 88888.00 2014-06-14 01:28:30.500 165 12565.50 64.25 54781.47 88888.00 2014-06-14 01:28:30.625 165 12565.48 64.25 54781.45 88888.00 2014-06-14 01:28:30.750 165 12565.45 64.22 54781.45 88888.00 2014-06-14 01:28:30.875 165 12565.52 64.22 54781.47 88888.00 2014-06-14 01:28:31.000 165 12565.55 64.22 54781.45 88888.00 2014-06-14 01:28:31.125 165 12565.48 64.22 54781.45 88888.00 2014-06-14 01:28:31.250 165 12565.48 64.20 54781.45 88888.00 2014-06-14 01:28:31.375 165 12565.58 64.25 54781.45 88888.00 2014-06-14 01:28:31.500 165 12565.60 64.30 54781.47 88888.00 2014-06-14 01:28:31.625 165 12565.65 64.30 54781.47 88888.00 2014-06-14 01:28:31.750 165 12565.62 64.28 54781.47 88888.00 2014-06-14 01:28:31.875 165 12565.55 64.28 54781.45 88888.00 2014-06-14 01:28:32.000 165 12565.55 64.28 54781.45 88888.00 2014-06-14 01:28:32.125 165 12565.55 64.28 54781.45 88888.00 2014-06-14 01:28:32.250 165 12565.50 64.25 54781.47 88888.00 2014-06-14 01:28:32.375 165 12565.55 64.28 54781.45 88888.00 2014-06-14 01:28:32.500 165 12565.55 64.30 54781.45 88888.00 2014-06-14 01:28:32.625 165 12565.58 64.30 54781.45 88888.00 2014-06-14 01:28:32.750 165 12565.58 64.30 54781.47 88888.00 2014-06-14 01:28:32.875 165 12565.58 64.28 54781.45 88888.00 2014-06-14 01:28:33.000 165 12565.60 64.30 54781.45 88888.00 2014-06-14 01:28:33.125 165 12565.67 64.30 54781.45 88888.00 2014-06-14 01:28:33.250 165 12565.70 64.28 54781.47 88888.00 2014-06-14 01:28:33.375 165 12565.75 64.30 54781.43 88888.00 2014-06-14 01:28:33.500 165 12565.67 64.33 54781.45 88888.00 2014-06-14 01:28:33.625 165 12565.67 64.33 54781.43 88888.00 2014-06-14 01:28:33.750 165 12565.65 64.33 54781.40 88888.00 2014-06-14 01:28:33.875 165 12565.62 64.33 54781.45 88888.00 2014-06-14 01:28:34.000 165 12565.65 64.33 54781.47 88888.00 2014-06-14 01:28:34.125 165 12565.65 64.33 54781.47 88888.00 2014-06-14 01:28:34.250 165 12565.62 64.30 54781.47 88888.00 2014-06-14 01:28:34.375 165 12565.67 64.33 54781.47 88888.00 2014-06-14 01:28:34.500 165 12565.67 64.30 54781.45 88888.00 2014-06-14 01:28:34.625 165 12565.65 64.28 54781.43 88888.00 2014-06-14 01:28:34.750 165 12565.70 64.28 54781.45 88888.00 2014-06-14 01:28:34.875 165 12565.80 64.33 54781.47 88888.00 2014-06-14 01:28:35.000 165 12565.85 64.30 54781.45 88888.00 2014-06-14 01:28:35.125 165 12565.80 64.30 54781.47 88888.00 2014-06-14 01:28:35.250 165 12565.70 64.28 54781.53 88888.00 2014-06-14 01:28:35.375 165 12565.73 64.30 54781.50 88888.00 2014-06-14 01:28:35.500 165 12565.62 64.30 54781.50 88888.00 2014-06-14 01:28:35.625 165 12565.80 64.38 54781.55 88888.00 2014-06-14 01:28:35.750 165 12565.88 64.35 54781.55 88888.00 2014-06-14 01:28:35.875 165 12565.88 64.33 54781.50 88888.00 2014-06-14 01:28:36.000 165 12565.90 64.33 54781.50 88888.00 2014-06-14 01:28:36.125 165 12565.85 64.40 54781.55 88888.00 2014-06-14 01:28:36.250 165 12565.77 64.38 54781.53 88888.00 2014-06-14 01:28:36.375 165 12565.75 64.33 54781.53 88888.00 2014-06-14 01:28:36.500 165 12565.80 64.38 54781.53 88888.00 2014-06-14 01:28:36.625 165 12565.80 64.40 54781.50 88888.00 2014-06-14 01:28:36.750 165 12565.77 64.40 54781.47 88888.00 2014-06-14 01:28:36.875 165 12565.80 64.40 54781.50 88888.00 2014-06-14 01:28:37.000 165 12565.88 64.40 54781.53 88888.00 2014-06-14 01:28:37.125 165 12565.90 64.40 54781.53 88888.00 2014-06-14 01:28:37.250 165 12565.77 64.38 54781.50 88888.00 2014-06-14 01:28:37.375 165 12565.85 64.42 54781.50 88888.00 2014-06-14 01:28:37.500 165 12565.90 64.40 54781.50 88888.00 2014-06-14 01:28:37.625 165 12565.88 64.42 54781.50 88888.00 2014-06-14 01:28:37.750 165 12565.85 64.47 54781.53 88888.00 2014-06-14 01:28:37.875 165 12565.92 64.47 54781.50 88888.00 2014-06-14 01:28:38.000 165 12566.00 64.42 54781.47 88888.00 2014-06-14 01:28:38.125 165 12566.05 64.45 54781.50 88888.00 2014-06-14 01:28:38.250 165 12566.02 64.45 54781.50 88888.00 2014-06-14 01:28:38.375 165 12566.00 64.47 54781.53 88888.00 2014-06-14 01:28:38.500 165 12565.98 64.45 54781.50 88888.00 2014-06-14 01:28:38.625 165 12565.95 64.47 54781.53 88888.00 2014-06-14 01:28:38.750 165 12565.92 64.45 54781.50 88888.00 2014-06-14 01:28:38.875 165 12565.88 64.42 54781.50 88888.00 2014-06-14 01:28:39.000 165 12565.83 64.35 54781.45 88888.00 2014-06-14 01:28:39.125 165 12565.92 64.40 54781.50 88888.00 2014-06-14 01:28:39.250 165 12565.90 64.45 54781.53 88888.00 2014-06-14 01:28:39.375 165 12565.92 64.47 54781.53 88888.00 2014-06-14 01:28:39.500 165 12565.90 64.47 54781.50 88888.00 2014-06-14 01:28:39.625 165 12565.95 64.47 54781.50 88888.00 2014-06-14 01:28:39.750 165 12566.00 64.50 54781.53 88888.00 2014-06-14 01:28:39.875 165 12566.00 64.53 54781.50 88888.00 2014-06-14 01:28:40.000 165 12566.00 64.50 54781.50 88888.00 2014-06-14 01:28:40.125 165 12565.98 64.53 54781.53 88888.00 2014-06-14 01:28:40.250 165 12565.98 64.50 54781.53 88888.00 2014-06-14 01:28:40.375 165 12566.00 64.50 54781.53 88888.00 2014-06-14 01:28:40.500 165 12566.02 64.50 54781.53 88888.00 2014-06-14 01:28:40.625 165 12566.00 64.50 54781.53 88888.00 2014-06-14 01:28:40.750 165 12566.00 64.47 54781.53 88888.00 2014-06-14 01:28:40.875 165 12566.00 64.50 54781.53 88888.00 2014-06-14 01:28:41.000 165 12566.08 64.50 54781.55 88888.00 2014-06-14 01:28:41.125 165 12566.02 64.47 54781.55 88888.00 2014-06-14 01:28:41.250 165 12566.00 64.45 54781.53 88888.00 2014-06-14 01:28:41.375 165 12566.10 64.45 54781.55 88888.00 2014-06-14 01:28:41.500 165 12566.20 64.47 54781.55 88888.00 2014-06-14 01:28:41.625 165 12566.17 64.50 54781.55 88888.00 2014-06-14 01:28:41.750 165 12566.15 64.50 54781.55 88888.00 2014-06-14 01:28:41.875 165 12566.20 64.53 54781.57 88888.00 2014-06-14 01:28:42.000 165 12566.17 64.53 54781.57 88888.00 2014-06-14 01:28:42.125 165 12566.17 64.53 54781.57 88888.00 2014-06-14 01:28:42.250 165 12566.17 64.53 54781.57 88888.00 2014-06-14 01:28:42.375 165 12566.23 64.58 54781.55 88888.00 2014-06-14 01:28:42.500 165 12566.20 64.58 54781.55 88888.00 2014-06-14 01:28:42.625 165 12566.20 64.55 54781.55 88888.00 2014-06-14 01:28:42.750 165 12566.23 64.55 54781.55 88888.00 2014-06-14 01:28:42.875 165 12566.27 64.58 54781.57 88888.00 2014-06-14 01:28:43.000 165 12566.30 64.53 54781.55 88888.00 2014-06-14 01:28:43.125 165 12566.30 64.55 54781.55 88888.00 2014-06-14 01:28:43.250 165 12566.27 64.55 54781.55 88888.00 2014-06-14 01:28:43.375 165 12566.30 64.55 54781.55 88888.00 2014-06-14 01:28:43.500 165 12566.27 64.58 54781.57 88888.00 2014-06-14 01:28:43.625 165 12566.30 64.58 54781.55 88888.00 2014-06-14 01:28:43.750 165 12566.33 64.58 54781.55 88888.00 2014-06-14 01:28:43.875 165 12566.30 64.55 54781.55 88888.00 2014-06-14 01:28:44.000 165 12566.33 64.53 54781.53 88888.00 2014-06-14 01:28:44.125 165 12566.35 64.53 54781.53 88888.00 2014-06-14 01:28:44.250 165 12566.30 64.55 54781.55 88888.00 2014-06-14 01:28:44.375 165 12566.33 64.53 54781.53 88888.00 2014-06-14 01:28:44.500 165 12566.35 64.53 54781.50 88888.00 2014-06-14 01:28:44.625 165 12566.35 64.53 54781.50 88888.00 2014-06-14 01:28:44.750 165 12566.33 64.55 54781.50 88888.00 2014-06-14 01:28:44.875 165 12566.33 64.58 54781.50 88888.00 2014-06-14 01:28:45.000 165 12566.38 64.58 54781.53 88888.00 2014-06-14 01:28:45.125 165 12566.40 64.60 54781.55 88888.00 2014-06-14 01:28:45.250 165 12566.40 64.55 54781.55 88888.00 2014-06-14 01:28:45.375 165 12566.40 64.55 54781.53 88888.00 2014-06-14 01:28:45.500 165 12566.35 64.58 54781.53 88888.00 2014-06-14 01:28:45.625 165 12566.35 64.58 54781.55 88888.00 2014-06-14 01:28:45.750 165 12566.35 64.60 54781.55 88888.00 2014-06-14 01:28:45.875 165 12566.38 64.60 54781.57 88888.00 2014-06-14 01:28:46.000 165 12566.42 64.67 54781.57 88888.00 2014-06-14 01:28:46.125 165 12566.45 64.67 54781.57 88888.00 2014-06-14 01:28:46.250 165 12566.45 64.62 54781.57 88888.00 2014-06-14 01:28:46.375 165 12566.48 64.62 54781.55 88888.00 2014-06-14 01:28:46.500 165 12566.48 64.62 54781.55 88888.00 2014-06-14 01:28:46.625 165 12566.45 64.60 54781.57 88888.00 2014-06-14 01:28:46.750 165 12566.48 64.62 54781.57 88888.00 2014-06-14 01:28:46.875 165 12566.48 64.62 54781.60 88888.00 2014-06-14 01:28:47.000 165 12566.50 64.58 54781.60 88888.00 2014-06-14 01:28:47.125 165 12566.50 64.55 54781.60 88888.00 2014-06-14 01:28:47.250 165 12566.48 64.62 54781.60 88888.00 2014-06-14 01:28:47.375 165 12566.55 64.62 54781.62 88888.00 2014-06-14 01:28:47.500 165 12566.50 64.60 54781.62 88888.00 2014-06-14 01:28:47.625 165 12566.48 64.60 54781.62 88888.00 2014-06-14 01:28:47.750 165 12566.52 64.60 54781.62 88888.00 2014-06-14 01:28:47.875 165 12566.52 64.62 54781.62 88888.00 2014-06-14 01:28:48.000 165 12566.45 64.65 54781.62 88888.00 2014-06-14 01:28:48.125 165 12566.48 64.62 54781.62 88888.00 2014-06-14 01:28:48.250 165 12566.50 64.60 54781.62 88888.00 2014-06-14 01:28:48.375 165 12566.55 64.62 54781.60 88888.00 2014-06-14 01:28:48.500 165 12566.58 64.67 54781.62 88888.00 2014-06-14 01:28:48.625 165 12566.60 64.70 54781.65 88888.00 2014-06-14 01:28:48.750 165 12566.60 64.70 54781.65 88888.00 2014-06-14 01:28:48.875 165 12566.55 64.67 54781.65 88888.00 2014-06-14 01:28:49.000 165 12566.50 64.65 54781.65 88888.00 2014-06-14 01:28:49.125 165 12566.52 64.67 54781.62 88888.00 2014-06-14 01:28:49.250 165 12566.55 64.67 54781.62 88888.00 2014-06-14 01:28:49.375 165 12566.62 64.70 54781.62 88888.00 2014-06-14 01:28:49.500 165 12566.60 64.70 54781.65 88888.00 2014-06-14 01:28:49.625 165 12566.55 64.65 54781.62 88888.00 2014-06-14 01:28:49.750 165 12566.55 64.67 54781.62 88888.00 2014-06-14 01:28:49.875 165 12566.62 64.67 54781.60 88888.00 2014-06-14 01:28:50.000 165 12566.67 64.72 54781.62 88888.00 2014-06-14 01:28:50.125 165 12566.67 64.72 54781.65 88888.00 2014-06-14 01:28:50.250 165 12566.60 64.67 54781.62 88888.00 2014-06-14 01:28:50.375 165 12566.60 64.67 54781.62 88888.00 2014-06-14 01:28:50.500 165 12566.65 64.70 54781.65 88888.00 2014-06-14 01:28:50.625 165 12566.77 64.72 54781.65 88888.00 2014-06-14 01:28:50.750 165 12566.77 64.75 54781.65 88888.00 2014-06-14 01:28:50.875 165 12566.75 64.70 54781.65 88888.00 2014-06-14 01:28:51.000 165 12566.75 64.70 54781.62 88888.00 2014-06-14 01:28:51.125 165 12566.70 64.70 54781.65 88888.00 2014-06-14 01:28:51.250 165 12566.67 64.67 54781.65 88888.00 2014-06-14 01:28:51.375 165 12566.75 64.70 54781.68 88888.00 2014-06-14 01:28:51.500 165 12566.83 64.72 54781.68 88888.00 2014-06-14 01:28:51.625 165 12566.77 64.70 54781.68 88888.00 2014-06-14 01:28:51.750 165 12566.73 64.72 54781.65 88888.00 2014-06-14 01:28:51.875 165 12566.75 64.72 54781.65 88888.00 2014-06-14 01:28:52.000 165 12566.85 64.72 54781.62 88888.00 2014-06-14 01:28:52.125 165 12566.83 64.75 54781.68 88888.00 2014-06-14 01:28:52.250 165 12566.80 64.72 54781.68 88888.00 2014-06-14 01:28:52.375 165 12566.85 64.72 54781.65 88888.00 2014-06-14 01:28:52.500 165 12566.88 64.72 54781.65 88888.00 2014-06-14 01:28:52.625 165 12566.85 64.72 54781.65 88888.00 2014-06-14 01:28:52.750 165 12566.80 64.70 54781.65 88888.00 2014-06-14 01:28:52.875 165 12566.85 64.72 54781.65 88888.00 2014-06-14 01:28:53.000 165 12566.90 64.75 54781.65 88888.00 2014-06-14 01:28:53.125 165 12566.95 64.75 54781.68 88888.00 2014-06-14 01:28:53.250 165 12566.88 64.75 54781.72 88888.00 2014-06-14 01:28:53.375 165 12566.90 64.72 54781.72 88888.00 2014-06-14 01:28:53.500 165 12566.88 64.72 54781.68 88888.00 2014-06-14 01:28:53.625 165 12566.88 64.70 54781.68 88888.00 2014-06-14 01:28:53.750 165 12566.88 64.75 54781.70 88888.00 2014-06-14 01:28:53.875 165 12566.88 64.72 54781.68 88888.00 2014-06-14 01:28:54.000 165 12566.90 64.72 54781.68 88888.00 2014-06-14 01:28:54.125 165 12566.92 64.72 54781.70 88888.00 2014-06-14 01:28:54.250 165 12566.85 64.75 54781.70 88888.00 2014-06-14 01:28:54.375 165 12566.88 64.78 54781.72 88888.00 2014-06-14 01:28:54.500 165 12566.92 64.75 54781.70 88888.00 2014-06-14 01:28:54.625 165 12566.92 64.75 54781.68 88888.00 2014-06-14 01:28:54.750 165 12566.95 64.78 54781.70 88888.00 2014-06-14 01:28:54.875 165 12566.98 64.78 54781.72 88888.00 2014-06-14 01:28:55.000 165 12567.00 64.80 54781.70 88888.00 2014-06-14 01:28:55.125 165 12567.05 64.78 54781.70 88888.00 2014-06-14 01:28:55.250 165 12567.00 64.75 54781.68 88888.00 2014-06-14 01:28:55.375 165 12567.00 64.75 54781.68 88888.00 2014-06-14 01:28:55.500 165 12567.02 64.78 54781.72 88888.00 2014-06-14 01:28:55.625 165 12567.02 64.75 54781.70 88888.00 2014-06-14 01:28:55.750 165 12567.02 64.75 54781.68 88888.00 2014-06-14 01:28:55.875 165 12567.05 64.75 54781.70 88888.00 2014-06-14 01:28:56.000 165 12567.10 64.78 54781.70 88888.00 2014-06-14 01:28:56.125 165 12567.08 64.78 54781.70 88888.00 2014-06-14 01:28:56.250 165 12567.02 64.78 54781.70 88888.00 2014-06-14 01:28:56.375 165 12567.00 64.80 54781.70 88888.00 2014-06-14 01:28:56.500 165 12567.02 64.80 54781.72 88888.00 2014-06-14 01:28:56.625 165 12567.00 64.80 54781.70 88888.00 2014-06-14 01:28:56.750 165 12567.02 64.83 54781.72 88888.00 2014-06-14 01:28:56.875 165 12567.08 64.85 54781.72 88888.00 2014-06-14 01:28:57.000 165 12567.08 64.80 54781.72 88888.00 2014-06-14 01:28:57.125 165 12567.00 64.80 54781.70 88888.00 2014-06-14 01:28:57.250 165 12566.95 64.83 54781.72 88888.00 2014-06-14 01:28:57.375 165 12566.98 64.83 54781.72 88888.00 2014-06-14 01:28:57.500 165 12567.02 64.85 54781.72 88888.00 2014-06-14 01:28:57.625 165 12567.05 64.80 54781.75 88888.00 2014-06-14 01:28:57.750 165 12567.05 64.80 54781.75 88888.00 2014-06-14 01:28:57.875 165 12567.10 64.83 54781.75 88888.00 2014-06-14 01:28:58.000 165 12567.12 64.83 54781.75 88888.00 2014-06-14 01:28:58.125 165 12567.15 64.83 54781.75 88888.00 2014-06-14 01:28:58.250 165 12567.12 64.83 54781.75 88888.00 2014-06-14 01:28:58.375 165 12567.12 64.83 54781.75 88888.00 2014-06-14 01:28:58.500 165 12567.12 64.85 54781.75 88888.00 2014-06-14 01:28:58.625 165 12567.12 64.83 54781.75 88888.00 2014-06-14 01:28:58.750 165 12567.12 64.83 54781.78 88888.00 2014-06-14 01:28:58.875 165 12567.17 64.80 54781.75 88888.00 2014-06-14 01:28:59.000 165 12567.23 64.80 54781.75 88888.00 2014-06-14 01:28:59.125 165 12567.20 64.83 54781.78 88888.00 2014-06-14 01:28:59.250 165 12567.17 64.80 54781.80 88888.00 2014-06-14 01:28:59.375 165 12567.20 64.80 54781.80 88888.00 2014-06-14 01:28:59.500 165 12567.17 64.80 54781.78 88888.00 2014-06-14 01:28:59.625 165 12567.20 64.88 54781.85 88888.00 2014-06-14 01:28:59.750 165 12567.62 65.20 54782.03 88888.00 2014-06-14 01:28:59.875 165 12567.50 64.97 54781.90 88888.00 2014-06-14 01:29:00.000 165 12567.23 64.72 54781.70 88888.00 2014-06-14 01:29:00.125 165 12567.10 64.70 54781.68 88888.00 2014-06-14 01:29:00.250 165 12567.15 64.78 54781.75 88888.00 2014-06-14 01:29:00.375 165 12567.25 64.83 54781.78 88888.00 2014-06-14 01:29:00.500 165 12567.25 64.85 54781.78 88888.00 2014-06-14 01:29:00.625 165 12567.25 64.85 54781.78 88888.00 2014-06-14 01:29:00.750 165 12567.27 64.85 54781.80 88888.00 2014-06-14 01:29:00.875 165 12567.30 64.88 54781.80 88888.00 2014-06-14 01:29:01.000 165 12567.25 64.83 54781.78 88888.00 2014-06-14 01:29:01.125 165 12567.23 64.83 54781.78 88888.00 2014-06-14 01:29:01.250 165 12567.25 64.80 54781.80 88888.00 2014-06-14 01:29:01.375 165 12567.30 64.83 54781.80 88888.00 2014-06-14 01:29:01.500 165 12567.30 64.88 54781.78 88888.00 2014-06-14 01:29:01.625 165 12567.27 64.88 54781.78 88888.00 2014-06-14 01:29:01.750 165 12567.25 64.85 54781.78 88888.00 2014-06-14 01:29:01.875 165 12567.25 64.85 54781.78 88888.00 2014-06-14 01:29:02.000 165 12567.30 64.88 54781.80 88888.00 2014-06-14 01:29:02.125 165 12567.38 64.88 54781.82 88888.00 2014-06-14 01:29:02.250 165 12567.35 64.85 54781.80 88888.00 2014-06-14 01:29:02.375 165 12567.33 64.83 54781.78 88888.00 2014-06-14 01:29:02.500 165 12567.27 64.83 54781.78 88888.00 2014-06-14 01:29:02.625 165 12567.30 64.88 54781.80 88888.00 2014-06-14 01:29:02.750 165 12567.35 64.88 54781.80 88888.00 2014-06-14 01:29:02.875 165 12567.40 64.85 54781.78 88888.00 2014-06-14 01:29:03.000 165 12567.48 64.85 54781.78 88888.00 2014-06-14 01:29:03.125 165 12567.45 64.85 54781.82 88888.00 2014-06-14 01:29:03.250 165 12567.40 64.88 54781.82 88888.00 2014-06-14 01:29:03.375 165 12567.45 64.92 54781.82 88888.00 2014-06-14 01:29:03.500 165 12567.48 64.92 54781.82 88888.00 2014-06-14 01:29:03.625 165 12567.48 64.92 54781.82 88888.00 2014-06-14 01:29:03.750 165 12567.45 64.90 54781.82 88888.00 2014-06-14 01:29:03.875 165 12567.35 64.85 54781.82 88888.00 2014-06-14 01:29:04.000 165 12567.38 64.88 54781.80 88888.00 2014-06-14 01:29:04.125 165 12567.45 64.90 54781.85 88888.00 2014-06-14 01:29:04.250 165 12567.45 64.90 54781.82 88888.00 2014-06-14 01:29:04.375 165 12567.40 64.92 54781.82 88888.00 2014-06-14 01:29:04.500 165 12567.38 64.88 54781.82 88888.00 2014-06-14 01:29:04.625 165 12567.42 64.85 54781.85 88888.00 2014-06-14 01:29:04.750 165 12567.38 64.88 54781.88 88888.00 2014-06-14 01:29:04.875 165 12567.42 64.85 54781.85 88888.00 2014-06-14 01:29:05.000 165 12567.42 64.85 54781.85 88888.00 2014-06-14 01:29:05.125 165 12567.52 64.85 54781.88 88888.00 2014-06-14 01:29:05.250 165 12567.50 64.83 54781.90 88888.00 2014-06-14 01:29:05.375 165 12567.48 64.85 54781.93 88888.00 2014-06-14 01:29:05.500 165 12567.42 64.88 54781.93 88888.00 2014-06-14 01:29:05.625 165 12567.48 64.85 54781.93 88888.00 2014-06-14 01:29:05.750 165 12567.42 64.85 54781.90 88888.00 2014-06-14 01:29:05.875 165 12567.40 64.85 54781.93 88888.00 2014-06-14 01:29:06.000 165 12567.50 64.85 54781.90 88888.00 2014-06-14 01:29:06.125 165 12567.60 64.83 54781.93 88888.00 2014-06-14 01:29:06.250 165 12567.62 64.85 54781.93 88888.00 2014-06-14 01:29:06.375 165 12567.60 64.88 54781.95 88888.00 2014-06-14 01:29:06.500 165 12567.55 64.90 54781.95 88888.00 2014-06-14 01:29:06.625 165 12567.55 64.85 54781.95 88888.00 2014-06-14 01:29:06.750 165 12567.58 64.85 54781.93 88888.00 2014-06-14 01:29:06.875 165 12567.58 64.83 54781.93 88888.00 2014-06-14 01:29:07.000 165 12567.62 64.85 54781.93 88888.00 2014-06-14 01:29:07.125 165 12567.65 64.85 54781.95 88888.00 2014-06-14 01:29:07.250 165 12567.62 64.85 54781.95 88888.00 2014-06-14 01:29:07.375 165 12567.62 64.85 54781.90 88888.00 2014-06-14 01:29:07.500 165 12567.58 64.83 54781.95 88888.00 2014-06-14 01:29:07.625 165 12567.60 64.83 54781.93 88888.00 2014-06-14 01:29:07.750 165 12567.62 64.85 54781.95 88888.00 2014-06-14 01:29:07.875 165 12567.58 64.83 54781.95 88888.00 2014-06-14 01:29:08.000 165 12567.55 64.85 54781.95 88888.00 2014-06-14 01:29:08.125 165 12567.60 64.85 54781.97 88888.00 2014-06-14 01:29:08.250 165 12567.65 64.88 54781.97 88888.00 2014-06-14 01:29:08.375 165 12567.65 64.90 54781.97 88888.00 2014-06-14 01:29:08.500 165 12567.65 64.88 54781.93 88888.00 2014-06-14 01:29:08.625 165 12567.67 64.85 54781.93 88888.00 2014-06-14 01:29:08.750 165 12567.73 64.88 54781.95 88888.00 2014-06-14 01:29:08.875 165 12567.70 64.88 54781.95 88888.00 2014-06-14 01:29:09.000 165 12567.67 64.83 54781.93 88888.00 2014-06-14 01:29:09.125 165 12567.67 64.88 54781.95 88888.00 2014-06-14 01:29:09.250 165 12567.62 64.85 54781.95 88888.00 2014-06-14 01:29:09.375 165 12567.70 64.88 54781.97 88888.00 2014-06-14 01:29:09.500 165 12567.73 64.88 54781.95 88888.00 2014-06-14 01:29:09.625 165 12567.70 64.85 54781.95 88888.00 2014-06-14 01:29:09.750 165 12567.70 64.85 54781.95 88888.00 2014-06-14 01:29:09.875 165 12567.73 64.85 54781.97 88888.00 2014-06-14 01:29:10.000 165 12567.75 64.85 54782.00 88888.00 2014-06-14 01:29:10.125 165 12567.77 64.80 54781.97 88888.00 2014-06-14 01:29:10.250 165 12567.80 64.83 54781.95 88888.00 2014-06-14 01:29:10.375 165 12567.80 64.80 54781.95 88888.00 2014-06-14 01:29:10.500 165 12567.77 64.80 54781.95 88888.00 2014-06-14 01:29:10.625 165 12567.85 64.80 54782.00 88888.00 2014-06-14 01:29:10.750 165 12567.92 64.83 54782.05 88888.00 2014-06-14 01:29:10.875 165 12567.85 64.83 54782.03 88888.00 2014-06-14 01:29:11.000 165 12567.77 64.78 54782.00 88888.00 2014-06-14 01:29:11.125 165 12567.83 64.80 54782.03 88888.00 2014-06-14 01:29:11.250 165 12567.85 64.80 54782.03 88888.00 2014-06-14 01:29:11.375 165 12567.83 64.78 54782.00 88888.00 2014-06-14 01:29:11.500 165 12567.77 64.75 54782.00 88888.00 2014-06-14 01:29:11.625 165 12567.77 64.80 54782.05 88888.00 2014-06-14 01:29:11.750 165 12567.83 64.83 54782.07 88888.00 2014-06-14 01:29:11.875 165 12567.88 64.80 54782.05 88888.00 2014-06-14 01:29:12.000 165 12567.88 64.80 54782.03 88888.00 2014-06-14 01:29:12.125 165 12567.92 64.80 54782.05 88888.00 2014-06-14 01:29:12.250 165 12567.98 64.80 54782.07 88888.00 2014-06-14 01:29:12.375 165 12568.02 64.83 54782.07 88888.00 2014-06-14 01:29:12.500 165 12567.95 64.80 54782.05 88888.00 2014-06-14 01:29:12.625 165 12567.90 64.80 54782.05 88888.00 2014-06-14 01:29:12.750 165 12567.90 64.83 54782.07 88888.00 2014-06-14 01:29:12.875 165 12567.92 64.83 54782.05 88888.00 2014-06-14 01:29:13.000 165 12567.95 64.80 54782.05 88888.00 2014-06-14 01:29:13.125 165 12568.00 64.80 54782.05 88888.00 2014-06-14 01:29:13.250 165 12568.02 64.80 54782.07 88888.00 2014-06-14 01:29:13.375 165 12568.00 64.83 54782.07 88888.00 2014-06-14 01:29:13.500 165 12567.95 64.80 54782.05 88888.00 2014-06-14 01:29:13.625 165 12567.98 64.80 54782.05 88888.00 2014-06-14 01:29:13.750 165 12567.98 64.78 54782.05 88888.00 2014-06-14 01:29:13.875 165 12567.90 64.78 54782.05 88888.00 2014-06-14 01:29:14.000 165 12567.98 64.78 54782.03 88888.00 2014-06-14 01:29:14.125 165 12568.00 64.75 54782.05 88888.00 2014-06-14 01:29:14.250 165 12568.00 64.78 54782.10 88888.00 2014-06-14 01:29:14.375 165 12567.95 64.75 54782.05 88888.00 2014-06-14 01:29:14.500 165 12567.98 64.75 54782.05 88888.00 2014-06-14 01:29:14.625 165 12568.02 64.78 54782.10 88888.00 2014-06-14 01:29:14.750 165 12568.02 64.78 54782.07 88888.00 2014-06-14 01:29:14.875 165 12568.00 64.78 54782.07 88888.00 2014-06-14 01:29:15.000 165 12567.98 64.75 54782.07 88888.00 2014-06-14 01:29:15.125 165 12568.00 64.78 54782.10 88888.00 2014-06-14 01:29:15.250 165 12568.05 64.78 54782.10 88888.00 2014-06-14 01:29:15.375 165 12568.00 64.75 54782.07 88888.00 2014-06-14 01:29:15.500 165 12568.00 64.75 54782.07 88888.00 2014-06-14 01:29:15.625 165 12568.12 64.80 54782.05 88888.00 2014-06-14 01:29:15.750 165 12568.20 64.78 54782.07 88888.00 2014-06-14 01:29:15.875 165 12568.17 64.78 54782.07 88888.00 2014-06-14 01:29:16.000 165 12568.15 64.75 54782.10 88888.00 2014-06-14 01:29:16.125 165 12568.12 64.70 54782.10 88888.00 2014-06-14 01:29:16.250 165 12568.15 64.72 54782.10 88888.00 2014-06-14 01:29:16.375 165 12568.17 64.72 54782.10 88888.00 2014-06-14 01:29:16.500 165 12568.25 64.70 54782.12 88888.00 2014-06-14 01:29:16.625 165 12568.23 64.72 54782.12 88888.00 2014-06-14 01:29:16.750 165 12568.23 64.72 54782.12 88888.00 2014-06-14 01:29:16.875 165 12568.23 64.70 54782.15 88888.00 2014-06-14 01:29:17.000 165 12568.23 64.72 54782.12 88888.00 2014-06-14 01:29:17.125 165 12568.23 64.72 54782.18 88888.00 2014-06-14 01:29:17.250 165 12568.23 64.72 54782.20 88888.00 2014-06-14 01:29:17.375 165 12568.25 64.72 54782.18 88888.00 2014-06-14 01:29:17.500 165 12568.25 64.72 54782.18 88888.00 2014-06-14 01:29:17.625 165 12568.23 64.72 54782.18 88888.00 2014-06-14 01:29:17.750 165 12568.20 64.75 54782.20 88888.00 2014-06-14 01:29:17.875 165 12568.23 64.75 54782.22 88888.00 2014-06-14 01:29:18.000 165 12568.25 64.72 54782.20 88888.00 2014-06-14 01:29:18.125 165 12568.27 64.70 54782.20 88888.00 2014-06-14 01:29:18.250 165 12568.20 64.72 54782.22 88888.00 2014-06-14 01:29:18.375 165 12568.20 64.72 54782.20 88888.00 2014-06-14 01:29:18.500 165 12568.25 64.72 54782.18 88888.00 2014-06-14 01:29:18.625 165 12568.33 64.72 54782.22 88888.00 2014-06-14 01:29:18.750 165 12568.30 64.72 54782.28 88888.00 2014-06-14 01:29:18.875 165 12568.30 64.78 54782.28 88888.00 2014-06-14 01:29:19.000 165 12568.30 64.75 54782.25 88888.00 2014-06-14 01:29:19.125 165 12568.33 64.72 54782.25 88888.00 2014-06-14 01:29:19.250 165 12568.33 64.72 54782.22 88888.00 2014-06-14 01:29:19.375 165 12568.35 64.72 54782.22 88888.00 2014-06-14 01:29:19.500 165 12568.27 64.72 54782.20 88888.00 2014-06-14 01:29:19.625 165 12568.27 64.72 54782.22 88888.00 2014-06-14 01:29:19.750 165 12568.35 64.72 54782.22 88888.00 2014-06-14 01:29:19.875 165 12568.33 64.70 54782.22 88888.00 2014-06-14 01:29:20.000 165 12568.30 64.72 54782.22 88888.00 2014-06-14 01:29:20.125 165 12568.33 64.72 54782.28 88888.00 2014-06-14 01:29:20.250 165 12568.30 64.67 54782.28 88888.00 2014-06-14 01:29:20.375 165 12568.33 64.70 54782.28 88888.00 2014-06-14 01:29:20.500 165 12568.38 64.70 54782.28 88888.00 2014-06-14 01:29:20.625 165 12568.40 64.67 54782.28 88888.00 2014-06-14 01:29:20.750 165 12568.35 64.62 54782.30 88888.00 2014-06-14 01:29:20.875 165 12568.38 64.65 54782.30 88888.00 2014-06-14 01:29:21.000 165 12568.48 64.78 54782.32 88888.00 2014-06-14 01:29:21.125 165 12568.40 64.75 54782.32 88888.00 2014-06-14 01:29:21.250 165 12568.20 64.60 54782.28 88888.00 2014-06-14 01:29:21.375 165 12568.25 64.62 54782.28 88888.00 2014-06-14 01:29:21.500 165 12568.35 64.62 54782.30 88888.00 2014-06-14 01:29:21.625 165 12568.35 64.65 54782.32 88888.00 2014-06-14 01:29:21.750 165 12568.35 64.65 54782.35 88888.00 2014-06-14 01:29:21.875 165 12568.38 64.62 54782.35 88888.00 2014-06-14 01:29:22.000 165 12568.33 64.60 54782.30 88888.00 2014-06-14 01:29:22.125 165 12568.33 64.60 54782.30 88888.00 2014-06-14 01:29:22.250 165 12568.35 64.60 54782.30 88888.00 2014-06-14 01:29:22.375 165 12568.45 64.60 54782.30 88888.00 2014-06-14 01:29:22.500 165 12568.50 64.62 54782.28 88888.00 2014-06-14 01:29:22.625 165 12568.52 64.58 54782.30 88888.00 2014-06-14 01:29:22.750 165 12568.48 64.60 54782.30 88888.00 2014-06-14 01:29:22.875 165 12568.45 64.58 54782.32 88888.00 2014-06-14 01:29:23.000 165 12568.45 64.58 54782.35 88888.00 2014-06-14 01:29:23.125 165 12568.42 64.62 54782.38 88888.00 2014-06-14 01:29:23.250 165 12568.40 64.62 54782.40 88888.00 2014-06-14 01:29:23.375 165 12568.45 64.60 54782.40 88888.00 2014-06-14 01:29:23.500 165 12568.45 64.60 54782.40 88888.00 2014-06-14 01:29:23.625 165 12568.45 64.60 54782.40 88888.00 2014-06-14 01:29:23.750 165 12568.48 64.58 54782.40 88888.00 2014-06-14 01:29:23.875 165 12568.45 64.55 54782.38 88888.00 2014-06-14 01:29:24.000 165 12568.38 64.53 54782.38 88888.00 2014-06-14 01:29:24.125 165 12568.38 64.55 54782.40 88888.00 2014-06-14 01:29:24.250 165 12568.45 64.58 54782.40 88888.00 2014-06-14 01:29:24.375 165 12568.50 64.55 54782.43 88888.00 2014-06-14 01:29:24.500 165 12568.48 64.58 54782.43 88888.00 2014-06-14 01:29:24.625 165 12568.45 64.60 54782.40 88888.00 2014-06-14 01:29:24.750 165 12568.40 64.58 54782.43 88888.00 2014-06-14 01:29:24.875 165 12568.45 64.58 54782.45 88888.00 2014-06-14 01:29:25.000 165 12568.45 64.58 54782.40 88888.00 2014-06-14 01:29:25.125 165 12568.45 64.62 54782.43 88888.00 2014-06-14 01:29:25.250 165 12568.50 64.65 54782.45 88888.00 2014-06-14 01:29:25.375 165 12568.52 64.60 54782.40 88888.00 2014-06-14 01:29:25.500 165 12568.45 64.53 54782.38 88888.00 2014-06-14 01:29:25.625 165 12568.48 64.53 54782.43 88888.00 2014-06-14 01:29:25.750 165 12568.48 64.58 54782.45 88888.00 2014-06-14 01:29:25.875 165 12568.55 64.58 54782.45 88888.00 2014-06-14 01:29:26.000 165 12568.58 64.58 54782.45 88888.00 2014-06-14 01:29:26.125 165 12568.58 64.58 54782.47 88888.00 2014-06-14 01:29:26.250 165 12568.52 64.60 54782.47 88888.00 2014-06-14 01:29:26.375 165 12568.58 64.58 54782.43 88888.00 2014-06-14 01:29:26.500 165 12568.58 64.55 54782.43 88888.00 2014-06-14 01:29:26.625 165 12568.58 64.55 54782.43 88888.00 2014-06-14 01:29:26.750 165 12568.58 64.55 54782.45 88888.00 2014-06-14 01:29:26.875 165 12568.58 64.58 54782.50 88888.00 2014-06-14 01:29:27.000 165 12568.50 64.53 54782.47 88888.00 2014-06-14 01:29:27.125 165 12568.50 64.50 54782.50 88888.00 2014-06-14 01:29:27.250 165 12568.50 64.53 54782.50 88888.00 2014-06-14 01:29:27.375 165 12568.58 64.58 54782.50 88888.00 2014-06-14 01:29:27.500 165 12568.58 64.55 54782.47 88888.00 2014-06-14 01:29:27.625 165 12568.58 64.50 54782.50 88888.00 2014-06-14 01:29:27.750 165 12568.48 64.50 54782.45 88888.00 2014-06-14 01:29:27.875 165 12568.52 64.55 54782.47 88888.00 2014-06-14 01:29:28.000 165 12568.58 64.55 54782.47 88888.00 2014-06-14 01:29:28.125 165 12568.55 64.53 54782.50 88888.00 2014-06-14 01:29:28.250 165 12568.58 64.53 54782.50 88888.00 2014-06-14 01:29:28.375 165 12568.62 64.55 54782.47 88888.00 2014-06-14 01:29:28.500 165 12568.65 64.53 54782.50 88888.00 2014-06-14 01:29:28.625 165 12568.60 64.50 54782.50 88888.00 2014-06-14 01:29:28.750 165 12568.52 64.50 54782.50 88888.00 2014-06-14 01:29:28.875 165 12568.52 64.53 54782.53 88888.00 2014-06-14 01:29:29.000 165 12568.52 64.53 54782.53 88888.00 2014-06-14 01:29:29.125 165 12568.58 64.53 54782.55 88888.00 2014-06-14 01:29:29.250 165 12568.55 64.50 54782.53 88888.00 2014-06-14 01:29:29.375 165 12568.60 64.53 54782.55 88888.00 2014-06-14 01:29:29.500 165 12568.65 64.53 54782.55 88888.00 2014-06-14 01:29:29.625 165 12568.65 64.50 54782.57 88888.00 2014-06-14 01:29:29.750 165 12568.62 64.47 54782.57 88888.00 2014-06-14 01:29:29.875 165 12568.55 64.50 54782.57 88888.00 2014-06-14 01:29:30.000 165 12568.60 64.53 54782.55 88888.00 2014-06-14 01:29:30.125 165 12568.60 64.55 54782.57 88888.00 2014-06-14 01:29:30.250 165 12568.60 64.55 54782.62 88888.00 2014-06-14 01:29:30.375 165 12568.60 64.55 54782.60 88888.00 2014-06-14 01:29:30.500 165 12568.58 64.53 54782.60 88888.00 2014-06-14 01:29:30.625 165 12568.55 64.53 54782.62 88888.00 2014-06-14 01:29:30.750 165 12568.55 64.50 54782.65 88888.00 2014-06-14 01:29:30.875 165 12568.58 64.50 54782.68 88888.00 2014-06-14 01:29:31.000 165 12568.55 64.47 54782.65 88888.00 2014-06-14 01:29:31.125 165 12568.55 64.45 54782.65 88888.00 2014-06-14 01:29:31.250 165 12568.55 64.42 54782.65 88888.00 2014-06-14 01:29:31.375 165 12568.52 64.45 54782.62 88888.00 2014-06-14 01:29:31.500 165 12568.55 64.47 54782.65 88888.00 2014-06-14 01:29:31.625 165 12568.52 64.45 54782.65 88888.00 2014-06-14 01:29:31.750 165 12568.58 64.47 54782.68 88888.00 2014-06-14 01:29:31.875 165 12568.58 64.50 54782.68 88888.00 2014-06-14 01:29:32.000 165 12568.50 64.47 54782.65 88888.00 2014-06-14 01:29:32.125 165 12568.55 64.47 54782.65 88888.00 2014-06-14 01:29:32.250 165 12568.55 64.47 54782.68 88888.00 2014-06-14 01:29:32.375 165 12568.52 64.50 54782.68 88888.00 2014-06-14 01:29:32.500 165 12568.50 64.45 54782.65 88888.00 2014-06-14 01:29:32.625 165 12568.48 64.47 54782.62 88888.00 2014-06-14 01:29:32.750 165 12568.55 64.53 54782.68 88888.00 2014-06-14 01:29:32.875 165 12568.50 64.50 54782.68 88888.00 2014-06-14 01:29:33.000 165 12568.45 64.50 54782.72 88888.00 2014-06-14 01:29:33.125 165 12568.52 64.50 54782.75 88888.00 2014-06-14 01:29:33.250 165 12568.52 64.47 54782.72 88888.00 2014-06-14 01:29:33.375 165 12568.52 64.47 54782.70 88888.00 2014-06-14 01:29:33.500 165 12568.52 64.47 54782.72 88888.00 2014-06-14 01:29:33.625 165 12568.50 64.50 54782.72 88888.00 2014-06-14 01:29:33.750 165 12568.50 64.45 54782.70 88888.00 2014-06-14 01:29:33.875 165 12568.52 64.47 54782.72 88888.00 2014-06-14 01:29:34.000 165 12568.58 64.47 54782.72 88888.00 2014-06-14 01:29:34.125 165 12568.60 64.50 54782.70 88888.00 2014-06-14 01:29:34.250 165 12568.55 64.45 54782.70 88888.00 2014-06-14 01:29:34.375 165 12568.58 64.45 54782.72 88888.00 2014-06-14 01:29:34.500 165 12568.58 64.45 54782.78 88888.00 2014-06-14 01:29:34.625 165 12568.62 64.47 54782.80 88888.00 2014-06-14 01:29:34.750 165 12568.65 64.50 54782.78 88888.00 2014-06-14 01:29:34.875 165 12568.60 64.45 54782.75 88888.00 2014-06-14 01:29:35.000 165 12568.52 64.45 54782.75 88888.00 2014-06-14 01:29:35.125 165 12568.50 64.45 54782.75 88888.00 2014-06-14 01:29:35.250 165 12568.50 64.40 54782.75 88888.00 2014-06-14 01:29:35.375 165 12568.48 64.35 54782.72 88888.00 2014-06-14 01:29:35.500 165 12568.50 64.38 54782.78 88888.00 2014-06-14 01:29:35.625 165 12568.58 64.42 54782.82 88888.00 2014-06-14 01:29:35.750 165 12568.58 64.40 54782.82 88888.00 2014-06-14 01:29:35.875 165 12568.58 64.42 54782.85 88888.00 2014-06-14 01:29:36.000 165 12568.55 64.45 54782.82 88888.00 2014-06-14 01:29:36.125 165 12568.60 64.42 54782.85 88888.00 2014-06-14 01:29:36.250 165 12568.52 64.42 54782.88 88888.00 2014-06-14 01:29:36.375 165 12568.48 64.42 54782.82 88888.00 2014-06-14 01:29:36.500 165 12568.42 64.42 54782.85 88888.00 2014-06-14 01:29:36.625 165 12568.35 64.45 54782.82 88888.00 2014-06-14 01:29:36.750 165 12568.45 64.45 54782.85 88888.00 2014-06-14 01:29:36.875 165 12568.50 64.45 54782.85 88888.00 2014-06-14 01:29:37.000 165 12568.48 64.42 54782.85 88888.00 2014-06-14 01:29:37.125 165 12568.42 64.42 54782.85 88888.00 2014-06-14 01:29:37.250 165 12568.40 64.40 54782.82 88888.00 2014-06-14 01:29:37.375 165 12568.40 64.42 54782.82 88888.00 2014-06-14 01:29:37.500 165 12568.45 64.45 54782.85 88888.00 2014-06-14 01:29:37.625 165 12568.52 64.45 54782.90 88888.00 2014-06-14 01:29:37.750 165 12568.55 64.45 54782.90 88888.00 2014-06-14 01:29:37.875 165 12568.58 64.45 54782.88 88888.00 2014-06-14 01:29:38.000 165 12568.62 64.42 54782.88 88888.00 2014-06-14 01:29:38.125 165 12568.62 64.42 54782.90 88888.00 2014-06-14 01:29:38.250 165 12568.58 64.45 54782.90 88888.00 2014-06-14 01:29:38.375 165 12568.58 64.42 54782.90 88888.00 2014-06-14 01:29:38.500 165 12568.58 64.42 54782.90 88888.00 2014-06-14 01:29:38.625 165 12568.58 64.42 54782.93 88888.00 2014-06-14 01:29:38.750 165 12568.55 64.42 54782.93 88888.00 2014-06-14 01:29:38.875 165 12568.52 64.40 54782.90 88888.00 2014-06-14 01:29:39.000 165 12568.42 64.28 54782.78 88888.00 2014-06-14 01:29:39.125 165 12568.35 64.20 54782.75 88888.00 2014-06-14 01:29:39.250 165 12568.40 64.30 54782.85 88888.00 2014-06-14 01:29:39.375 165 12568.55 64.42 54782.88 88888.00 2014-06-14 01:29:39.500 165 12568.62 64.42 54782.93 88888.00 2014-06-14 01:29:39.625 165 12568.65 64.45 54782.93 88888.00 2014-06-14 01:29:39.750 165 12568.55 64.45 54782.95 88888.00 2014-06-14 01:29:39.875 165 12568.62 64.42 54782.97 88888.00 2014-06-14 01:29:40.000 165 12568.65 64.40 54782.95 88888.00 2014-06-14 01:29:40.125 165 12568.60 64.42 54782.95 88888.00 2014-06-14 01:29:40.250 165 12568.62 64.40 54782.97 88888.00 2014-06-14 01:29:40.375 165 12568.55 64.38 54782.95 88888.00 2014-06-14 01:29:40.500 165 12568.58 64.40 54782.95 88888.00 2014-06-14 01:29:40.625 165 12568.58 64.38 54782.95 88888.00 2014-06-14 01:29:40.750 165 12568.65 64.38 54782.97 88888.00 2014-06-14 01:29:40.875 165 12568.65 64.38 54783.03 88888.00 2014-06-14 01:29:41.000 165 12568.62 64.35 54783.00 88888.00 2014-06-14 01:29:41.125 165 12568.60 64.35 54783.05 88888.00 2014-06-14 01:29:41.250 165 12568.50 64.38 54783.18 88888.00 2014-06-14 01:29:41.375 165 12568.50 64.40 54783.18 88888.00 2014-06-14 01:29:41.500 165 12568.52 64.38 54783.05 88888.00 2014-06-14 01:29:41.625 165 12568.52 64.35 54783.00 88888.00 2014-06-14 01:29:41.750 165 12568.52 64.35 54783.00 88888.00 2014-06-14 01:29:41.875 165 12568.52 64.38 54783.00 88888.00 2014-06-14 01:29:42.000 165 12568.52 64.38 54783.03 88888.00 2014-06-14 01:29:42.125 165 12568.52 64.35 54783.03 88888.00 2014-06-14 01:29:42.250 165 12568.52 64.30 54783.05 88888.00 2014-06-14 01:29:42.375 165 12568.55 64.33 54783.05 88888.00 2014-06-14 01:29:42.500 165 12568.65 64.38 54783.10 88888.00 2014-06-14 01:29:42.625 165 12568.70 64.42 54783.10 88888.00 2014-06-14 01:29:42.750 165 12568.70 64.40 54783.10 88888.00 2014-06-14 01:29:42.875 165 12568.70 64.40 54783.07 88888.00 2014-06-14 01:29:43.000 165 12568.73 64.40 54783.05 88888.00 2014-06-14 01:29:43.125 165 12568.73 64.42 54783.07 88888.00 2014-06-14 01:29:43.250 165 12568.58 64.30 54783.07 88888.00 2014-06-14 01:29:43.375 165 12568.60 64.35 54783.07 88888.00 2014-06-14 01:29:43.500 165 12568.60 64.40 54783.07 88888.00 2014-06-14 01:29:43.625 165 12568.62 64.45 54783.10 88888.00 2014-06-14 01:29:43.750 165 12568.62 64.42 54783.07 88888.00 2014-06-14 01:29:43.875 165 12568.60 64.38 54783.10 88888.00 2014-06-14 01:29:44.000 165 12568.55 64.33 54783.05 88888.00 2014-06-14 01:29:44.125 165 12568.50 64.35 54783.07 88888.00 2014-06-14 01:29:44.250 165 12568.42 64.35 54783.10 88888.00 2014-06-14 01:29:44.375 165 12568.48 64.38 54783.07 88888.00 2014-06-14 01:29:44.500 165 12568.48 64.38 54783.10 88888.00 2014-06-14 01:29:44.625 165 12568.52 64.40 54783.07 88888.00 2014-06-14 01:29:44.750 165 12568.55 64.38 54783.10 88888.00 2014-06-14 01:29:44.875 165 12568.55 64.40 54783.12 88888.00 2014-06-14 01:29:45.000 165 12568.58 64.40 54783.12 88888.00 2014-06-14 01:29:45.125 165 12568.60 64.35 54783.12 88888.00 2014-06-14 01:29:45.250 165 12568.48 64.35 54783.15 88888.00 2014-06-14 01:29:45.375 165 12568.42 64.38 54783.15 88888.00 2014-06-14 01:29:45.500 165 12568.52 64.38 54783.15 88888.00 2014-06-14 01:29:45.625 165 12568.65 64.35 54783.15 88888.00 2014-06-14 01:29:45.750 165 12568.58 64.33 54783.15 88888.00 2014-06-14 01:29:45.875 165 12568.55 64.35 54783.15 88888.00 2014-06-14 01:29:46.000 165 12568.58 64.38 54783.12 88888.00 2014-06-14 01:29:46.125 165 12568.58 64.33 54783.15 88888.00 2014-06-14 01:29:46.250 165 12568.58 64.35 54783.15 88888.00 2014-06-14 01:29:46.375 165 12568.65 64.38 54783.15 88888.00 2014-06-14 01:29:46.500 165 12568.60 64.33 54783.15 88888.00 2014-06-14 01:29:46.625 165 12568.58 64.33 54783.15 88888.00 2014-06-14 01:29:46.750 165 12568.58 64.33 54783.20 88888.00 2014-06-14 01:29:46.875 165 12568.58 64.30 54783.18 88888.00 2014-06-14 01:29:47.000 165 12568.50 64.28 54783.18 88888.00 2014-06-14 01:29:47.125 165 12568.48 64.33 54783.20 88888.00 2014-06-14 01:29:47.250 165 12568.50 64.30 54783.22 88888.00 2014-06-14 01:29:47.375 165 12568.58 64.33 54783.25 88888.00 2014-06-14 01:29:47.500 165 12568.65 64.30 54783.25 88888.00 2014-06-14 01:29:47.625 165 12568.62 64.33 54783.22 88888.00 2014-06-14 01:29:47.750 165 12568.58 64.33 54783.22 88888.00 2014-06-14 01:29:47.875 165 12568.58 64.30 54783.22 88888.00 2014-06-14 01:29:48.000 165 12568.60 64.35 54783.25 88888.00 2014-06-14 01:29:48.125 165 12568.62 64.38 54783.28 88888.00 2014-06-14 01:29:48.250 165 12568.58 64.35 54783.28 88888.00 2014-06-14 01:29:48.375 165 12568.60 64.38 54783.28 88888.00 2014-06-14 01:29:48.500 165 12568.62 64.33 54783.25 88888.00 2014-06-14 01:29:48.625 165 12568.67 64.35 54783.25 88888.00 2014-06-14 01:29:48.750 165 12568.67 64.38 54783.28 88888.00 2014-06-14 01:29:48.875 165 12568.67 64.33 54783.25 88888.00 2014-06-14 01:29:49.000 165 12568.65 64.30 54783.25 88888.00 2014-06-14 01:29:49.125 165 12568.65 64.30 54783.28 88888.00 2014-06-14 01:29:49.250 165 12568.58 64.30 54783.30 88888.00 2014-06-14 01:29:49.375 165 12568.58 64.30 54783.30 88888.00 2014-06-14 01:29:49.500 165 12568.58 64.30 54783.28 88888.00 2014-06-14 01:29:49.625 165 12568.60 64.30 54783.28 88888.00 2014-06-14 01:29:49.750 165 12568.62 64.33 54783.28 88888.00 2014-06-14 01:29:49.875 165 12568.62 64.30 54783.25 88888.00 2014-06-14 01:29:50.000 165 12568.60 64.28 54783.28 88888.00 2014-06-14 01:29:50.125 165 12568.60 64.22 54783.28 88888.00 2014-06-14 01:29:50.250 165 12568.55 64.28 54783.32 88888.00 2014-06-14 01:29:50.375 165 12568.62 64.30 54783.32 88888.00 2014-06-14 01:29:50.500 165 12568.62 64.33 54783.32 88888.00 2014-06-14 01:29:50.625 165 12568.60 64.33 54783.30 88888.00 2014-06-14 01:29:50.750 165 12568.60 64.30 54783.30 88888.00 2014-06-14 01:29:50.875 165 12568.60 64.28 54783.30 88888.00 2014-06-14 01:29:51.000 165 12568.55 64.25 54783.28 88888.00 2014-06-14 01:29:51.125 165 12568.52 64.25 54783.28 88888.00 2014-06-14 01:29:51.250 165 12568.45 64.28 54783.30 88888.00 2014-06-14 01:29:51.375 165 12568.45 64.25 54783.30 88888.00 2014-06-14 01:29:51.500 165 12568.52 64.25 54783.32 88888.00 2014-06-14 01:29:51.625 165 12568.65 64.30 54783.30 88888.00 2014-06-14 01:29:51.750 165 12568.67 64.30 54783.32 88888.00 2014-06-14 01:29:51.875 165 12568.62 64.25 54783.30 88888.00 2014-06-14 01:29:52.000 165 12568.62 64.22 54783.30 88888.00 2014-06-14 01:29:52.125 165 12568.62 64.22 54783.32 88888.00 2014-06-14 01:29:52.250 165 12568.65 64.25 54783.32 88888.00 2014-06-14 01:29:52.375 165 12568.65 64.25 54783.32 88888.00 2014-06-14 01:29:52.500 165 12568.65 64.25 54783.32 88888.00 2014-06-14 01:29:52.625 165 12568.67 64.22 54783.35 88888.00 2014-06-14 01:29:52.750 165 12568.67 64.28 54783.38 88888.00 2014-06-14 01:29:52.875 165 12568.65 64.28 54783.38 88888.00 2014-06-14 01:29:53.000 165 12568.65 64.28 54783.38 88888.00 2014-06-14 01:29:53.125 165 12568.62 64.28 54783.38 88888.00 2014-06-14 01:29:53.250 165 12568.55 64.25 54783.40 88888.00 2014-06-14 01:29:53.375 165 12568.58 64.25 54783.43 88888.00 2014-06-14 01:29:53.500 165 12568.62 64.25 54783.43 88888.00 2014-06-14 01:29:53.625 165 12568.62 64.22 54783.43 88888.00 2014-06-14 01:29:53.750 165 12568.67 64.22 54783.40 88888.00 2014-06-14 01:29:53.875 165 12568.70 64.22 54783.38 88888.00 2014-06-14 01:29:54.000 165 12568.73 64.22 54783.40 88888.00 2014-06-14 01:29:54.125 165 12568.75 64.25 54783.43 88888.00 2014-06-14 01:29:54.250 165 12568.65 64.25 54783.45 88888.00 2014-06-14 01:29:54.375 165 12568.62 64.25 54783.45 88888.00 2014-06-14 01:29:54.500 165 12568.58 64.25 54783.43 88888.00 2014-06-14 01:29:54.625 165 12568.55 64.22 54783.43 88888.00 2014-06-14 01:29:54.750 165 12568.55 64.20 54783.43 88888.00 2014-06-14 01:29:54.875 165 12568.55 64.22 54783.43 88888.00 2014-06-14 01:29:55.000 165 12568.60 64.25 54783.45 88888.00 2014-06-14 01:29:55.125 165 12568.60 64.25 54783.45 88888.00 2014-06-14 01:29:55.250 165 12568.58 64.20 54783.43 88888.00 2014-06-14 01:29:55.375 165 12568.58 64.22 54783.45 88888.00 2014-06-14 01:29:55.500 165 12568.62 64.25 54783.50 88888.00 2014-06-14 01:29:55.625 165 12568.67 64.25 54783.50 88888.00 2014-06-14 01:29:55.750 165 12568.65 64.25 54783.45 88888.00 2014-06-14 01:29:55.875 165 12568.67 64.22 54783.45 88888.00 2014-06-14 01:29:56.000 165 12568.65 64.22 54783.47 88888.00 2014-06-14 01:29:56.125 165 12568.62 64.28 54783.47 88888.00 2014-06-14 01:29:56.250 165 12568.60 64.28 54783.50 88888.00 2014-06-14 01:29:56.375 165 12568.60 64.28 54783.47 88888.00 2014-06-14 01:29:56.500 165 12568.65 64.25 54783.47 88888.00 2014-06-14 01:29:56.625 165 12568.67 64.25 54783.47 88888.00 2014-06-14 01:29:56.750 165 12568.62 64.25 54783.50 88888.00 2014-06-14 01:29:56.875 165 12568.60 64.28 54783.50 88888.00 2014-06-14 01:29:57.000 165 12568.67 64.30 54783.47 88888.00 2014-06-14 01:29:57.125 165 12568.75 64.30 54783.50 88888.00 2014-06-14 01:29:57.250 165 12568.73 64.28 54783.50 88888.00 2014-06-14 01:29:57.375 165 12568.65 64.28 54783.50 88888.00 2014-06-14 01:29:57.500 165 12568.60 64.28 54783.47 88888.00 2014-06-14 01:29:57.625 165 12568.62 64.25 54783.47 88888.00 2014-06-14 01:29:57.750 165 12568.67 64.28 54783.53 88888.00 2014-06-14 01:29:57.875 165 12568.70 64.30 54783.55 88888.00 2014-06-14 01:29:58.000 165 12568.73 64.30 54783.55 88888.00 2014-06-14 01:29:58.125 165 12568.73 64.30 54783.55 88888.00 2014-06-14 01:29:58.250 165 12568.62 64.28 54783.55 88888.00 2014-06-14 01:29:58.375 165 12568.65 64.30 54783.55 88888.00 2014-06-14 01:29:58.500 165 12568.70 64.30 54783.53 88888.00 2014-06-14 01:29:58.625 165 12568.70 64.28 54783.55 88888.00 2014-06-14 01:29:58.750 165 12568.70 64.30 54783.57 88888.00 2014-06-14 01:29:58.875 165 12568.70 64.30 54783.55 88888.00 2014-06-14 01:29:59.000 165 12568.70 64.30 54783.55 88888.00 2014-06-14 01:29:59.125 165 12568.73 64.30 54783.57 88888.00 2014-06-14 01:29:59.250 165 12568.73 64.30 54783.60 88888.00 2014-06-14 01:29:59.375 165 12568.70 64.30 54783.60 88888.00 2014-06-14 01:29:59.500 165 12568.65 64.30 54783.60 88888.00 2014-06-14 01:29:59.625 165 12568.65 64.30 54783.57 88888.00 2014-06-14 01:29:59.750 165 12568.60 64.28 54783.57 88888.00 2014-06-14 01:29:59.875 165 12568.55 64.28 54783.60 88888.00 2014-06-14 01:30:00.000 165 12568.65 64.33 54783.60 88888.00 2014-06-14 01:30:00.125 165 12568.70 64.33 54783.60 88888.00 2014-06-14 01:30:00.250 165 12568.70 64.28 54783.57 88888.00 2014-06-14 01:30:00.375 165 12568.65 64.28 54783.57 88888.00 2014-06-14 01:30:00.500 165 12568.70 64.30 54783.62 88888.00 2014-06-14 01:30:00.625 165 12568.73 64.33 54783.65 88888.00 2014-06-14 01:30:00.750 165 12568.73 64.33 54783.65 88888.00 2014-06-14 01:30:00.875 165 12568.70 64.28 54783.62 88888.00 2014-06-14 01:30:01.000 165 12568.70 64.30 54783.62 88888.00 2014-06-14 01:30:01.125 165 12568.70 64.33 54783.62 88888.00 2014-06-14 01:30:01.250 165 12568.62 64.30 54783.62 88888.00 2014-06-14 01:30:01.375 165 12568.65 64.30 54783.62 88888.00 2014-06-14 01:30:01.500 165 12568.65 64.33 54783.62 88888.00 2014-06-14 01:30:01.625 165 12568.60 64.33 54783.60 88888.00 2014-06-14 01:30:01.750 165 12568.65 64.33 54783.62 88888.00 2014-06-14 01:30:01.875 165 12568.67 64.35 54783.65 88888.00 2014-06-14 01:30:02.000 165 12568.73 64.33 54783.62 88888.00 2014-06-14 01:30:02.125 165 12568.73 64.30 54783.62 88888.00 2014-06-14 01:30:02.250 165 12568.67 64.35 54783.68 88888.00 2014-06-14 01:30:02.375 165 12568.73 64.35 54783.65 88888.00 2014-06-14 01:30:02.500 165 12568.73 64.35 54783.65 88888.00 2014-06-14 01:30:02.625 165 12568.73 64.38 54783.65 88888.00 2014-06-14 01:30:02.750 165 12568.75 64.38 54783.68 88888.00 2014-06-14 01:30:02.875 165 12568.75 64.35 54783.68 88888.00 2014-06-14 01:30:03.000 165 12568.67 64.35 54783.68 88888.00 2014-06-14 01:30:03.125 165 12568.70 64.33 54783.68 88888.00 2014-06-14 01:30:03.250 165 12568.70 64.35 54783.68 88888.00 2014-06-14 01:30:03.375 165 12568.73 64.38 54783.68 88888.00 2014-06-14 01:30:03.500 165 12568.67 64.40 54783.65 88888.00 2014-06-14 01:30:03.625 165 12568.62 64.42 54783.68 88888.00 2014-06-14 01:30:03.750 165 12568.65 64.40 54783.70 88888.00 2014-06-14 01:30:03.875 165 12568.65 64.35 54783.68 88888.00 2014-06-14 01:30:04.000 165 12568.62 64.38 54783.68 88888.00 2014-06-14 01:30:04.125 165 12568.65 64.40 54783.75 88888.00 2014-06-14 01:30:04.250 165 12568.65 64.38 54783.75 88888.00 2014-06-14 01:30:04.375 165 12568.60 64.35 54783.72 88888.00 2014-06-14 01:30:04.500 165 12568.58 64.33 54783.70 88888.00 2014-06-14 01:30:04.625 165 12568.58 64.35 54783.72 88888.00 2014-06-14 01:30:04.750 165 12568.62 64.35 54783.72 88888.00 2014-06-14 01:30:04.875 165 12568.62 64.33 54783.72 88888.00 2014-06-14 01:30:05.000 165 12568.73 64.40 54783.75 88888.00 2014-06-14 01:30:05.125 165 12568.75 64.40 54783.78 88888.00 2014-06-14 01:30:05.250 165 12568.70 64.33 54783.75 88888.00 2014-06-14 01:30:05.375 165 12568.70 64.33 54783.82 88888.00 2014-06-14 01:30:05.500 165 12568.73 64.38 54783.82 88888.00 2014-06-14 01:30:05.625 165 12568.75 64.40 54783.82 88888.00 2014-06-14 01:30:05.750 165 12568.52 64.25 54783.75 88888.00 2014-06-14 01:30:05.875 165 12568.48 64.22 54783.75 88888.00 2014-06-14 01:30:06.000 165 12568.60 64.30 54783.78 88888.00 2014-06-14 01:30:06.125 165 12568.65 64.35 54783.80 88888.00 2014-06-14 01:30:06.250 165 12568.65 64.35 54783.82 88888.00 2014-06-14 01:30:06.375 165 12568.70 64.38 54783.85 88888.00 2014-06-14 01:30:06.500 165 12568.75 64.35 54783.82 88888.00 2014-06-14 01:30:06.625 165 12568.73 64.30 54783.80 88888.00 2014-06-14 01:30:06.750 165 12568.70 64.38 54783.80 88888.00 2014-06-14 01:30:06.875 165 12568.73 64.40 54783.85 88888.00 2014-06-14 01:30:07.000 165 12568.73 64.38 54783.80 88888.00 2014-06-14 01:30:07.125 165 12568.75 64.35 54783.80 88888.00 2014-06-14 01:30:07.250 165 12568.73 64.35 54783.78 88888.00 2014-06-14 01:30:07.375 165 12568.70 64.35 54783.78 88888.00 2014-06-14 01:30:07.500 165 12568.70 64.30 54783.78 88888.00 2014-06-14 01:30:07.625 165 12568.75 64.30 54783.80 88888.00 2014-06-14 01:30:07.750 165 12568.73 64.35 54783.82 88888.00 2014-06-14 01:30:07.875 165 12568.70 64.38 54783.85 88888.00 2014-06-14 01:30:08.000 165 12568.70 64.42 54783.88 88888.00 2014-06-14 01:30:08.125 165 12568.70 64.40 54783.82 88888.00 2014-06-14 01:30:08.250 165 12568.73 64.35 54783.82 88888.00 2014-06-14 01:30:08.375 165 12568.73 64.35 54783.80 88888.00 2014-06-14 01:30:08.500 165 12568.67 64.38 54783.82 88888.00 2014-06-14 01:30:08.625 165 12568.67 64.42 54783.88 88888.00 2014-06-14 01:30:08.750 165 12568.67 64.40 54783.88 88888.00 2014-06-14 01:30:08.875 165 12568.67 64.40 54783.85 88888.00 2014-06-14 01:30:09.000 165 12568.70 64.38 54783.82 88888.00 2014-06-14 01:30:09.125 165 12568.73 64.38 54783.85 88888.00 2014-06-14 01:30:09.250 165 12568.67 64.35 54783.82 88888.00 2014-06-14 01:30:09.375 165 12568.67 64.38 54783.82 88888.00 2014-06-14 01:30:09.500 165 12568.73 64.40 54783.80 88888.00 2014-06-14 01:30:09.625 165 12568.77 64.40 54783.85 88888.00 2014-06-14 01:30:09.750 165 12568.73 64.40 54783.85 88888.00 2014-06-14 01:30:09.875 165 12568.73 64.40 54783.88 88888.00 2014-06-14 01:30:10.000 165 12568.70 64.38 54783.88 88888.00 2014-06-14 01:30:10.125 165 12568.77 64.40 54783.88 88888.00 2014-06-14 01:30:10.250 165 12568.77 64.40 54783.85 88888.00 2014-06-14 01:30:10.375 165 12568.77 64.38 54783.85 88888.00 2014-06-14 01:30:10.500 165 12568.80 64.38 54783.82 88888.00 2014-06-14 01:30:10.625 165 12568.83 64.38 54783.88 88888.00 2014-06-14 01:30:10.750 165 12568.80 64.40 54783.85 88888.00 2014-06-14 01:30:10.875 165 12568.77 64.38 54783.82 88888.00 2014-06-14 01:30:11.000 165 12568.83 64.38 54783.85 88888.00 2014-06-14 01:30:11.125 165 12568.83 64.38 54783.88 88888.00 2014-06-14 01:30:11.250 165 12568.80 64.33 54783.88 88888.00 2014-06-14 01:30:11.375 165 12568.88 64.33 54783.85 88888.00 2014-06-14 01:30:11.500 165 12568.85 64.33 54783.88 88888.00 2014-06-14 01:30:11.625 165 12568.80 64.35 54783.88 88888.00 2014-06-14 01:30:11.750 165 12568.80 64.35 54783.90 88888.00 2014-06-14 01:30:11.875 165 12568.83 64.35 54783.90 88888.00 2014-06-14 01:30:12.000 165 12568.88 64.35 54783.93 88888.00 2014-06-14 01:30:12.125 165 12568.83 64.38 54783.93 88888.00 2014-06-14 01:30:12.250 165 12568.80 64.38 54783.93 88888.00 2014-06-14 01:30:12.375 165 12568.88 64.42 54783.95 88888.00 2014-06-14 01:30:12.500 165 12568.90 64.42 54783.93 88888.00 2014-06-14 01:30:12.625 165 12568.85 64.38 54783.93 88888.00 2014-06-14 01:30:12.750 165 12568.85 64.38 54783.93 88888.00 2014-06-14 01:30:12.875 165 12568.88 64.35 54783.93 88888.00 2014-06-14 01:30:13.000 165 12568.85 64.38 54783.93 88888.00 2014-06-14 01:30:13.125 165 12568.85 64.35 54783.93 88888.00 2014-06-14 01:30:13.250 165 12568.80 64.35 54783.95 88888.00 2014-06-14 01:30:13.375 165 12568.83 64.35 54783.93 88888.00 2014-06-14 01:30:13.500 165 12568.88 64.38 54783.93 88888.00 2014-06-14 01:30:13.625 165 12568.88 64.38 54783.95 88888.00 2014-06-14 01:30:13.750 165 12568.85 64.40 54783.93 88888.00 2014-06-14 01:30:13.875 165 12568.88 64.38 54783.95 88888.00 2014-06-14 01:30:14.000 165 12568.90 64.38 54783.95 88888.00 2014-06-14 01:30:14.125 165 12568.83 64.40 54783.95 88888.00 2014-06-14 01:30:14.250 165 12568.80 64.35 54783.95 88888.00 2014-06-14 01:30:14.375 165 12568.83 64.40 54783.97 88888.00 2014-06-14 01:30:14.500 165 12568.88 64.40 54783.97 88888.00 2014-06-14 01:30:14.625 165 12568.95 64.38 54783.95 88888.00 2014-06-14 01:30:14.750 165 12568.92 64.35 54783.97 88888.00 2014-06-14 01:30:14.875 165 12568.90 64.38 54783.95 88888.00 2014-06-14 01:30:15.000 165 12568.88 64.38 54783.97 88888.00 2014-06-14 01:30:15.125 165 12568.92 64.40 54783.97 88888.00 2014-06-14 01:30:15.250 165 12568.90 64.38 54783.97 88888.00 2014-06-14 01:30:15.375 165 12568.92 64.38 54783.95 88888.00 2014-06-14 01:30:15.500 165 12568.92 64.33 54783.95 88888.00 2014-06-14 01:30:15.625 165 12568.92 64.30 54783.97 88888.00 2014-06-14 01:30:15.750 165 12568.98 64.30 54783.97 88888.00 2014-06-14 01:30:15.875 165 12568.92 64.30 54783.97 88888.00 2014-06-14 01:30:16.000 165 12568.92 64.30 54783.95 88888.00 2014-06-14 01:30:16.125 165 12568.95 64.30 54783.97 88888.00 2014-06-14 01:30:16.250 165 12568.95 64.30 54784.03 88888.00 2014-06-14 01:30:16.375 165 12568.95 64.30 54784.00 88888.00 2014-06-14 01:30:16.500 165 12568.88 64.30 54783.97 88888.00 2014-06-14 01:30:16.625 165 12568.80 64.30 54783.95 88888.00 2014-06-14 01:30:16.750 165 12568.80 64.30 54783.97 88888.00 2014-06-14 01:30:16.875 165 12568.80 64.28 54784.05 88888.00 2014-06-14 01:30:17.000 165 12568.83 64.28 54784.03 88888.00 2014-06-14 01:30:17.125 165 12568.85 64.28 54784.03 88888.00 2014-06-14 01:30:17.250 165 12568.85 64.25 54784.03 88888.00 2014-06-14 01:30:17.375 165 12568.88 64.28 54784.07 88888.00 2014-06-14 01:30:17.500 165 12568.92 64.25 54784.05 88888.00 2014-06-14 01:30:17.625 165 12568.92 64.25 54784.07 88888.00 2014-06-14 01:30:17.750 165 12568.98 64.28 54784.07 88888.00 2014-06-14 01:30:17.875 165 12568.95 64.30 54784.07 88888.00 2014-06-14 01:30:18.000 165 12568.92 64.28 54784.05 88888.00 2014-06-14 01:30:18.125 165 12568.95 64.25 54784.05 88888.00 2014-06-14 01:30:18.250 165 12569.00 64.22 54784.07 88888.00 2014-06-14 01:30:18.375 165 12569.02 64.30 54784.05 88888.00 2014-06-14 01:30:18.500 165 12569.02 64.33 54784.10 88888.00 2014-06-14 01:30:18.625 165 12568.98 64.28 54784.07 88888.00 2014-06-14 01:30:18.750 165 12568.92 64.25 54784.07 88888.00 2014-06-14 01:30:18.875 165 12568.88 64.22 54784.05 88888.00 2014-06-14 01:30:19.000 165 12568.92 64.20 54784.05 88888.00 2014-06-14 01:30:19.125 165 12568.92 64.22 54784.07 88888.00 2014-06-14 01:30:19.250 165 12568.88 64.25 54784.10 88888.00 2014-06-14 01:30:19.375 165 12568.85 64.28 54784.10 88888.00 2014-06-14 01:30:19.500 165 12568.83 64.22 54784.07 88888.00 2014-06-14 01:30:19.625 165 12568.85 64.25 54784.10 88888.00 2014-06-14 01:30:19.750 165 12568.85 64.25 54784.10 88888.00 2014-06-14 01:30:19.875 165 12568.90 64.28 54784.10 88888.00 2014-06-14 01:30:20.000 165 12568.88 64.30 54784.10 88888.00 2014-06-14 01:30:20.125 165 12568.83 64.28 54784.12 88888.00 2014-06-14 01:30:20.250 165 12568.80 64.25 54784.10 88888.00 2014-06-14 01:30:20.375 165 12568.88 64.28 54784.10 88888.00 2014-06-14 01:30:20.500 165 12568.92 64.28 54784.10 88888.00 2014-06-14 01:30:20.625 165 12568.90 64.28 54784.10 88888.00 2014-06-14 01:30:20.750 165 12568.88 64.25 54784.07 88888.00 2014-06-14 01:30:20.875 165 12568.85 64.22 54784.07 88888.00 2014-06-14 01:30:21.000 165 12568.95 64.25 54784.10 88888.00 2014-06-14 01:30:21.125 165 12568.95 64.25 54784.10 88888.00 2014-06-14 01:30:21.250 165 12568.92 64.30 54784.15 88888.00 2014-06-14 01:30:21.375 165 12568.90 64.28 54784.15 88888.00 2014-06-14 01:30:21.500 165 12568.83 64.25 54784.15 88888.00 2014-06-14 01:30:21.625 165 12568.80 64.22 54784.15 88888.00 2014-06-14 01:30:21.750 165 12568.80 64.25 54784.15 88888.00 2014-06-14 01:30:21.875 165 12568.80 64.22 54784.15 88888.00 2014-06-14 01:30:22.000 165 12568.80 64.22 54784.12 88888.00 2014-06-14 01:30:22.125 165 12568.85 64.25 54784.15 88888.00 2014-06-14 01:30:22.250 165 12568.83 64.25 54784.18 88888.00 2014-06-14 01:30:22.375 165 12568.80 64.25 54784.15 88888.00 2014-06-14 01:30:22.500 165 12568.80 64.22 54784.18 88888.00 2014-06-14 01:30:22.625 165 12568.83 64.22 54784.20 88888.00 2014-06-14 01:30:22.750 165 12568.83 64.20 54784.20 88888.00 2014-06-14 01:30:22.875 165 12568.80 64.20 54784.20 88888.00 2014-06-14 01:30:23.000 165 12568.77 64.17 54784.20 88888.00 2014-06-14 01:30:23.125 165 12568.80 64.17 54784.22 88888.00 2014-06-14 01:30:23.250 165 12568.83 64.20 54784.25 88888.00 2014-06-14 01:30:23.375 165 12568.85 64.22 54784.25 88888.00 2014-06-14 01:30:23.500 165 12568.83 64.17 54784.22 88888.00 2014-06-14 01:30:23.625 165 12568.83 64.20 54784.22 88888.00 2014-06-14 01:30:23.750 165 12568.88 64.22 54784.22 88888.00 2014-06-14 01:30:23.875 165 12568.85 64.25 54784.25 88888.00 2014-06-14 01:30:24.000 165 12568.90 64.25 54784.22 88888.00 2014-06-14 01:30:24.125 165 12568.90 64.28 54784.22 88888.00 2014-06-14 01:30:24.250 165 12568.88 64.22 54784.22 88888.00 2014-06-14 01:30:24.375 165 12568.85 64.22 54784.22 88888.00 2014-06-14 01:30:24.500 165 12568.85 64.22 54784.22 88888.00 2014-06-14 01:30:24.625 165 12568.85 64.25 54784.25 88888.00 2014-06-14 01:30:24.750 165 12568.83 64.25 54784.28 88888.00 2014-06-14 01:30:24.875 165 12568.77 64.28 54784.28 88888.00 2014-06-14 01:30:25.000 165 12568.75 64.20 54784.25 88888.00 2014-06-14 01:30:25.125 165 12568.80 64.22 54784.25 88888.00 2014-06-14 01:30:25.250 165 12568.83 64.25 54784.28 88888.00 2014-06-14 01:30:25.375 165 12568.80 64.22 54784.28 88888.00 2014-06-14 01:30:25.500 165 12568.75 64.25 54784.28 88888.00 2014-06-14 01:30:25.625 165 12568.75 64.25 54784.25 88888.00 2014-06-14 01:30:25.750 165 12568.77 64.25 54784.22 88888.00 2014-06-14 01:30:25.875 165 12568.73 64.25 54784.25 88888.00 2014-06-14 01:30:26.000 165 12568.75 64.25 54784.25 88888.00 2014-06-14 01:30:26.125 165 12568.75 64.28 54784.28 88888.00 2014-06-14 01:30:26.250 165 12568.77 64.30 54784.30 88888.00 2014-06-14 01:30:26.375 165 12568.77 64.28 54784.28 88888.00 2014-06-14 01:30:26.500 165 12568.77 64.25 54784.25 88888.00 2014-06-14 01:30:26.625 165 12568.75 64.28 54784.25 88888.00 2014-06-14 01:30:26.750 165 12568.75 64.28 54784.25 88888.00 2014-06-14 01:30:26.875 165 12568.75 64.28 54784.25 88888.00 2014-06-14 01:30:27.000 165 12568.80 64.25 54784.28 88888.00 2014-06-14 01:30:27.125 165 12568.80 64.25 54784.28 88888.00 2014-06-14 01:30:27.250 165 12568.80 64.28 54784.25 88888.00 2014-06-14 01:30:27.375 165 12568.80 64.25 54784.25 88888.00 2014-06-14 01:30:27.500 165 12568.83 64.22 54784.25 88888.00 2014-06-14 01:30:27.625 165 12568.92 64.25 54784.25 88888.00 2014-06-14 01:30:27.750 165 12568.92 64.33 54784.28 88888.00 2014-06-14 01:30:27.875 165 12568.90 64.33 54784.30 88888.00 2014-06-14 01:30:28.000 165 12568.85 64.28 54784.28 88888.00 2014-06-14 01:30:28.125 165 12568.83 64.28 54784.28 88888.00 2014-06-14 01:30:28.250 165 12568.88 64.25 54784.30 88888.00 2014-06-14 01:30:28.375 165 12568.90 64.25 54784.30 88888.00 2014-06-14 01:30:28.500 165 12568.88 64.30 54784.32 88888.00 2014-06-14 01:30:28.625 165 12568.85 64.28 54784.32 88888.00 2014-06-14 01:30:28.750 165 12568.85 64.28 54784.32 88888.00 2014-06-14 01:30:28.875 165 12568.85 64.28 54784.32 88888.00 2014-06-14 01:30:29.000 165 12568.83 64.30 54784.30 88888.00 2014-06-14 01:30:29.125 165 12568.80 64.33 54784.32 88888.00 2014-06-14 01:30:29.250 165 12568.77 64.30 54784.32 88888.00 2014-06-14 01:30:29.375 165 12568.80 64.30 54784.35 88888.00 2014-06-14 01:30:29.500 165 12568.83 64.28 54784.32 88888.00 2014-06-14 01:30:29.625 165 12568.80 64.28 54784.32 88888.00 2014-06-14 01:30:29.750 165 12568.80 64.28 54784.35 88888.00 2014-06-14 01:30:29.875 165 12568.83 64.30 54784.35 88888.00 2014-06-14 01:30:30.000 165 12568.85 64.30 54784.35 88888.00 2014-06-14 01:30:30.125 165 12568.80 64.30 54784.35 88888.00 2014-06-14 01:30:30.250 165 12568.80 64.30 54784.38 88888.00 2014-06-14 01:30:30.375 165 12568.85 64.30 54784.38 88888.00 2014-06-14 01:30:30.500 165 12568.85 64.30 54784.38 88888.00 2014-06-14 01:30:30.625 165 12568.85 64.33 54784.38 88888.00 2014-06-14 01:30:30.750 165 12568.83 64.35 54784.40 88888.00 2014-06-14 01:30:30.875 165 12568.85 64.30 54784.40 88888.00 2014-06-14 01:30:31.000 165 12568.83 64.30 54784.32 88888.00 2014-06-14 01:30:31.125 165 12568.80 64.25 54784.30 88888.00 2014-06-14 01:30:31.250 165 12568.80 64.28 54784.32 88888.00 2014-06-14 01:30:31.375 165 12568.88 64.33 54784.35 88888.00 2014-06-14 01:30:31.500 165 12568.85 64.35 54784.38 88888.00 2014-06-14 01:30:31.625 165 12568.85 64.35 54784.38 88888.00 2014-06-14 01:30:31.750 165 12568.88 64.33 54784.38 88888.00 2014-06-14 01:30:31.875 165 12568.92 64.33 54784.38 88888.00 2014-06-14 01:30:32.000 165 12568.92 64.33 54784.35 88888.00 2014-06-14 01:30:32.125 165 12568.92 64.38 54784.35 88888.00 2014-06-14 01:30:32.250 165 12568.88 64.35 54784.32 88888.00 2014-06-14 01:30:32.375 165 12568.90 64.35 54784.35 88888.00 2014-06-14 01:30:32.500 165 12568.90 64.35 54784.38 88888.00 2014-06-14 01:30:32.625 165 12568.85 64.33 54784.38 88888.00 2014-06-14 01:30:32.750 165 12568.83 64.33 54784.38 88888.00 2014-06-14 01:30:32.875 165 12568.88 64.33 54784.38 88888.00 2014-06-14 01:30:33.000 165 12568.92 64.33 54784.35 88888.00 2014-06-14 01:30:33.125 165 12568.90 64.35 54784.40 88888.00 2014-06-14 01:30:33.250 165 12568.85 64.35 54784.38 88888.00 2014-06-14 01:30:33.375 165 12568.80 64.33 54784.38 88888.00 2014-06-14 01:30:33.500 165 12568.77 64.33 54784.35 88888.00 2014-06-14 01:30:33.625 165 12568.85 64.38 54784.38 88888.00 2014-06-14 01:30:33.750 165 12568.88 64.38 54784.40 88888.00 2014-06-14 01:30:33.875 165 12568.85 64.40 54784.40 88888.00 2014-06-14 01:30:34.000 165 12568.80 64.35 54784.38 88888.00 2014-06-14 01:30:34.125 165 12568.80 64.35 54784.38 88888.00 2014-06-14 01:30:34.250 165 12568.80 64.38 54784.38 88888.00 2014-06-14 01:30:34.375 165 12568.80 64.40 54784.40 88888.00 2014-06-14 01:30:34.500 165 12568.80 64.38 54784.40 88888.00 2014-06-14 01:30:34.625 165 12568.83 64.38 54784.40 88888.00 2014-06-14 01:30:34.750 165 12568.88 64.38 54784.43 88888.00 2014-06-14 01:30:34.875 165 12568.88 64.38 54784.40 88888.00 2014-06-14 01:30:35.000 165 12568.88 64.40 54784.40 88888.00 2014-06-14 01:30:35.125 165 12568.85 64.40 54784.45 88888.00 2014-06-14 01:30:35.250 165 12568.90 64.35 54784.43 88888.00 2014-06-14 01:30:35.375 165 12568.95 64.38 54784.45 88888.00 2014-06-14 01:30:35.500 165 12568.98 64.42 54784.45 88888.00 2014-06-14 01:30:35.625 165 12568.95 64.42 54784.45 88888.00 2014-06-14 01:30:35.750 165 12568.98 64.40 54784.45 88888.00 2014-06-14 01:30:35.875 165 12568.98 64.40 54784.45 88888.00 2014-06-14 01:30:36.000 165 12568.95 64.38 54784.40 88888.00 2014-06-14 01:30:36.125 165 12568.95 64.42 54784.43 88888.00 2014-06-14 01:30:36.250 165 12569.00 64.45 54784.50 88888.00 2014-06-14 01:30:36.375 165 12569.00 64.47 54784.50 88888.00 2014-06-14 01:30:36.500 165 12568.95 64.45 54784.50 88888.00 2014-06-14 01:30:36.625 165 12568.88 64.40 54784.47 88888.00 2014-06-14 01:30:36.750 165 12568.90 64.40 54784.47 88888.00 2014-06-14 01:30:36.875 165 12568.95 64.42 54784.47 88888.00 2014-06-14 01:30:37.000 165 12568.95 64.42 54784.45 88888.00 2014-06-14 01:30:37.125 165 12568.92 64.45 54784.47 88888.00 2014-06-14 01:30:37.250 165 12568.92 64.47 54784.47 88888.00 2014-06-14 01:30:37.375 165 12568.98 64.45 54784.45 88888.00 2014-06-14 01:30:37.500 165 12568.95 64.45 54784.47 88888.00 2014-06-14 01:30:37.625 165 12568.95 64.45 54784.47 88888.00 2014-06-14 01:30:37.750 165 12568.90 64.45 54784.47 88888.00 2014-06-14 01:30:37.875 165 12568.92 64.50 54784.50 88888.00 2014-06-14 01:30:38.000 165 12568.95 64.50 54784.50 88888.00 2014-06-14 01:30:38.125 165 12568.95 64.50 54784.53 88888.00 2014-06-14 01:30:38.250 165 12569.00 64.53 54784.50 88888.00 2014-06-14 01:30:38.375 165 12569.05 64.50 54784.47 88888.00 2014-06-14 01:30:38.500 165 12568.95 64.47 54784.47 88888.00 2014-06-14 01:30:38.625 165 12568.92 64.47 54784.45 88888.00 2014-06-14 01:30:38.750 165 12568.98 64.47 54784.47 88888.00 2014-06-14 01:30:38.875 165 12568.95 64.55 54784.50 88888.00 2014-06-14 01:30:39.000 165 12568.90 64.55 54784.47 88888.00 2014-06-14 01:30:39.125 165 12568.90 64.53 54784.47 88888.00 2014-06-14 01:30:39.250 165 12568.95 64.50 54784.50 88888.00 2014-06-14 01:30:39.375 165 12568.98 64.53 54784.47 88888.00 2014-06-14 01:30:39.500 165 12568.92 64.50 54784.47 88888.00 2014-06-14 01:30:39.625 165 12568.85 64.50 54784.45 88888.00 2014-06-14 01:30:39.750 165 12568.90 64.53 54784.50 88888.00 2014-06-14 01:30:39.875 165 12569.00 64.53 54784.50 88888.00 2014-06-14 01:30:40.000 165 12568.88 64.38 54784.32 88888.00 2014-06-14 01:30:40.125 165 12568.48 64.05 54784.12 88888.00 2014-06-14 01:30:40.250 165 12568.70 64.33 54784.40 88888.00 2014-06-14 01:30:40.375 165 12568.95 64.53 54784.53 88888.00 2014-06-14 01:30:40.500 165 12568.98 64.53 54784.53 88888.00 2014-06-14 01:30:40.625 165 12568.98 64.53 54784.50 88888.00 2014-06-14 01:30:40.750 165 12568.92 64.53 54784.47 88888.00 2014-06-14 01:30:40.875 165 12568.98 64.53 54784.47 88888.00 2014-06-14 01:30:41.000 165 12569.08 64.53 54784.50 88888.00 2014-06-14 01:30:41.125 165 12569.10 64.53 54784.47 88888.00 2014-06-14 01:30:41.250 165 12569.10 64.53 54784.50 88888.00 2014-06-14 01:30:41.375 165 12569.12 64.53 54784.50 88888.00 2014-06-14 01:30:41.500 165 12569.12 64.58 54784.53 88888.00 2014-06-14 01:30:41.625 165 12569.12 64.58 54784.55 88888.00 2014-06-14 01:30:41.750 165 12569.10 64.55 54784.53 88888.00 2014-06-14 01:30:41.875 165 12569.05 64.53 54784.53 88888.00 2014-06-14 01:30:42.000 165 12569.05 64.55 54784.47 88888.00 2014-06-14 01:30:42.125 165 12569.12 64.58 54784.50 88888.00 2014-06-14 01:30:42.250 165 12569.12 64.55 54784.55 88888.00 2014-06-14 01:30:42.375 165 12569.12 64.53 54784.53 88888.00 2014-06-14 01:30:42.500 165 12569.08 64.53 54784.50 88888.00 2014-06-14 01:30:42.625 165 12569.08 64.55 54784.50 88888.00 2014-06-14 01:30:42.750 165 12569.08 64.55 54784.53 88888.00 2014-06-14 01:30:42.875 165 12569.10 64.58 54784.53 88888.00 2014-06-14 01:30:43.000 165 12569.08 64.60 54784.55 88888.00 2014-06-14 01:30:43.125 165 12569.02 64.60 54784.55 88888.00 2014-06-14 01:30:43.250 165 12569.00 64.55 54784.53 88888.00 2014-06-14 01:30:43.375 165 12569.10 64.58 54784.53 88888.00 2014-06-14 01:30:43.500 165 12569.05 64.55 54784.55 88888.00 2014-06-14 01:30:43.625 165 12569.02 64.58 54784.50 88888.00 2014-06-14 01:30:43.750 165 12569.00 64.60 54784.50 88888.00 2014-06-14 01:30:43.875 165 12569.02 64.60 54784.55 88888.00 2014-06-14 01:30:44.000 165 12569.15 64.62 54784.55 88888.00 2014-06-14 01:30:44.125 165 12569.10 64.62 54784.57 88888.00 2014-06-14 01:30:44.250 165 12569.05 64.58 54784.55 88888.00 2014-06-14 01:30:44.375 165 12569.05 64.60 54784.53 88888.00 2014-06-14 01:30:44.500 165 12569.10 64.58 54784.50 88888.00 2014-06-14 01:30:44.625 165 12569.12 64.62 54784.50 88888.00 2014-06-14 01:30:44.750 165 12569.15 64.62 54784.50 88888.00 2014-06-14 01:30:44.875 165 12569.08 64.47 54784.40 88888.00 2014-06-14 01:30:45.000 165 12568.95 64.40 54784.38 88888.00 2014-06-14 01:30:45.125 165 12569.08 64.55 54784.47 88888.00 2014-06-14 01:30:45.250 165 12569.10 64.65 54784.53 88888.00 2014-06-14 01:30:45.375 165 12569.08 64.65 54784.47 88888.00 2014-06-14 01:30:45.500 165 12569.02 64.67 54784.50 88888.00 2014-06-14 01:30:45.625 165 12569.05 64.70 54784.53 88888.00 2014-06-14 01:30:45.750 165 12569.05 64.67 54784.53 88888.00 2014-06-14 01:30:45.875 165 12569.08 64.65 54784.53 88888.00 2014-06-14 01:30:46.000 165 12569.10 64.65 54784.53 88888.00 2014-06-14 01:30:46.125 165 12569.17 64.65 54784.55 88888.00 2014-06-14 01:30:46.250 165 12569.12 64.65 54784.55 88888.00 2014-06-14 01:30:46.375 165 12569.17 64.67 54784.55 88888.00 2014-06-14 01:30:46.500 165 12569.20 64.70 54784.57 88888.00 2014-06-14 01:30:46.625 165 12569.17 64.67 54784.55 88888.00 2014-06-14 01:30:46.750 165 12569.12 64.65 54784.55 88888.00 2014-06-14 01:30:46.875 165 12569.10 64.65 54784.55 88888.00 2014-06-14 01:30:47.000 165 12569.08 64.67 54784.57 88888.00 2014-06-14 01:30:47.125 165 12569.02 64.70 54784.60 88888.00 2014-06-14 01:30:47.250 165 12569.02 64.67 54784.57 88888.00 2014-06-14 01:30:47.375 165 12569.08 64.67 54784.55 88888.00 2014-06-14 01:30:47.500 165 12569.02 64.62 54784.57 88888.00 2014-06-14 01:30:47.625 165 12569.05 64.67 54784.57 88888.00 2014-06-14 01:30:47.750 165 12569.12 64.70 54784.60 88888.00 2014-06-14 01:30:47.875 165 12569.15 64.70 54784.60 88888.00 2014-06-14 01:30:48.000 165 12569.17 64.72 54784.57 88888.00 2014-06-14 01:30:48.125 165 12569.15 64.70 54784.57 88888.00 2014-06-14 01:30:48.250 165 12569.05 64.70 54784.53 88888.00 2014-06-14 01:30:48.375 165 12569.02 64.65 54784.50 88888.00 2014-06-14 01:30:48.500 165 12569.10 64.67 54784.53 88888.00 2014-06-14 01:30:48.625 165 12569.23 64.72 54784.53 88888.00 2014-06-14 01:30:48.750 165 12569.25 64.78 54784.53 88888.00 2014-06-14 01:30:48.875 165 12569.23 64.78 54784.53 88888.00 2014-06-14 01:30:49.000 165 12569.23 64.75 54784.57 88888.00 2014-06-14 01:30:49.125 165 12569.30 64.80 54784.57 88888.00 2014-06-14 01:30:49.250 165 12569.38 64.83 54784.57 88888.00 2014-06-14 01:30:49.375 165 12569.40 64.80 54784.57 88888.00 2014-06-14 01:30:49.500 165 12569.33 64.80 54784.60 88888.00 2014-06-14 01:30:49.625 165 12569.30 64.78 54784.60 88888.00 2014-06-14 01:30:49.750 165 12569.30 64.83 54784.60 88888.00 2014-06-14 01:30:49.875 165 12569.30 64.85 54784.60 88888.00 2014-06-14 01:30:50.000 165 12569.25 64.85 54784.60 88888.00 2014-06-14 01:30:50.125 165 12569.25 64.88 54784.57 88888.00 2014-06-14 01:30:50.250 165 12569.20 64.85 54784.60 88888.00 2014-06-14 01:30:50.375 165 12569.25 64.90 54784.57 88888.00 2014-06-14 01:30:50.500 165 12569.27 64.88 54784.55 88888.00 2014-06-14 01:30:50.625 165 12569.30 64.92 54784.55 88888.00 2014-06-14 01:30:50.750 165 12569.33 64.92 54784.57 88888.00 2014-06-14 01:30:50.875 165 12569.27 64.88 54784.55 88888.00 2014-06-14 01:30:51.000 165 12569.30 64.88 54784.55 88888.00 2014-06-14 01:30:51.125 165 12569.35 64.90 54784.57 88888.00 2014-06-14 01:30:51.250 165 12569.35 64.95 54784.60 88888.00 2014-06-14 01:30:51.375 165 12569.30 64.95 54784.60 88888.00 2014-06-14 01:30:51.500 165 12569.27 64.95 54784.57 88888.00 2014-06-14 01:30:51.625 165 12569.33 64.95 54784.57 88888.00 2014-06-14 01:30:51.750 165 12569.40 64.95 54784.57 88888.00 2014-06-14 01:30:51.875 165 12569.38 64.97 54784.57 88888.00 2014-06-14 01:30:52.000 165 12569.25 64.97 54784.57 88888.00 2014-06-14 01:30:52.125 165 12569.27 64.97 54784.57 88888.00 2014-06-14 01:30:52.250 165 12569.27 64.97 54784.55 88888.00 2014-06-14 01:30:52.375 165 12569.33 65.00 54784.55 88888.00 2014-06-14 01:30:52.500 165 12569.40 64.97 54784.55 88888.00 2014-06-14 01:30:52.625 165 12569.42 64.97 54784.55 88888.00 2014-06-14 01:30:52.750 165 12569.45 65.03 54784.60 88888.00 2014-06-14 01:30:52.875 165 12569.48 65.00 54784.57 88888.00 2014-06-14 01:30:53.000 165 12569.42 64.95 54784.60 88888.00 2014-06-14 01:30:53.125 165 12569.40 65.00 54784.60 88888.00 2014-06-14 01:30:53.250 165 12569.38 65.00 54784.60 88888.00 2014-06-14 01:30:53.375 165 12569.42 65.00 54784.57 88888.00 2014-06-14 01:30:53.500 165 12569.52 65.00 54784.57 88888.00 2014-06-14 01:30:53.625 165 12569.55 65.03 54784.62 88888.00 2014-06-14 01:30:53.750 165 12569.50 65.03 54784.57 88888.00 2014-06-14 01:30:53.875 165 12569.52 65.03 54784.57 88888.00 2014-06-14 01:30:54.000 165 12569.55 65.03 54784.57 88888.00 2014-06-14 01:30:54.125 165 12569.45 65.03 54784.57 88888.00 2014-06-14 01:30:54.250 165 12569.35 65.03 54784.57 88888.00 2014-06-14 01:30:54.375 165 12569.40 65.05 54784.57 88888.00 2014-06-14 01:30:54.500 165 12569.48 65.08 54784.57 88888.00 2014-06-14 01:30:54.625 165 12569.52 65.12 54784.57 88888.00 2014-06-14 01:30:54.750 165 12569.48 65.12 54784.57 88888.00 2014-06-14 01:30:54.875 165 12569.42 65.12 54784.57 88888.00 2014-06-14 01:30:55.000 165 12569.40 65.10 54784.55 88888.00 2014-06-14 01:30:55.125 165 12569.40 65.10 54784.55 88888.00 2014-06-14 01:30:55.250 165 12569.42 65.12 54784.57 88888.00 2014-06-14 01:30:55.375 165 12569.48 65.12 54784.55 88888.00 2014-06-14 01:30:55.500 165 12569.55 65.17 54784.55 88888.00 2014-06-14 01:30:55.625 165 12569.55 65.17 54784.57 88888.00 2014-06-14 01:30:55.750 165 12569.52 65.20 54784.57 88888.00 2014-06-14 01:30:55.875 165 12569.50 65.20 54784.57 88888.00 2014-06-14 01:30:56.000 165 12569.50 65.20 54784.55 88888.00 2014-06-14 01:30:56.125 165 12569.55 65.20 54784.55 88888.00 2014-06-14 01:30:56.250 165 12569.55 65.20 54784.55 88888.00 2014-06-14 01:30:56.375 165 12569.52 65.22 54784.57 88888.00 2014-06-14 01:30:56.500 165 12569.48 65.22 54784.55 88888.00 2014-06-14 01:30:56.625 165 12569.45 65.22 54784.55 88888.00 2014-06-14 01:30:56.750 165 12569.45 65.25 54784.57 88888.00 2014-06-14 01:30:56.875 165 12569.45 65.28 54784.57 88888.00 2014-06-14 01:30:57.000 165 12569.50 65.30 54784.55 88888.00 2014-06-14 01:30:57.125 165 12569.50 65.28 54784.55 88888.00 2014-06-14 01:30:57.250 165 12569.48 65.25 54784.55 88888.00 2014-06-14 01:30:57.375 165 12569.48 65.30 54784.50 88888.00 2014-06-14 01:30:57.500 165 12569.45 65.30 54784.50 88888.00 2014-06-14 01:30:57.625 165 12569.45 65.33 54784.53 88888.00 2014-06-14 01:30:57.750 165 12569.48 65.33 54784.55 88888.00 2014-06-14 01:30:57.875 165 12569.55 65.33 54784.55 88888.00 2014-06-14 01:30:58.000 165 12569.55 65.33 54784.53 88888.00 2014-06-14 01:30:58.125 165 12569.58 65.33 54784.50 88888.00 2014-06-14 01:30:58.250 165 12569.60 65.38 54784.53 88888.00 2014-06-14 01:30:58.375 165 12569.58 65.35 54784.53 88888.00 2014-06-14 01:30:58.500 165 12569.58 65.33 54784.55 88888.00 2014-06-14 01:30:58.625 165 12569.60 65.33 54784.55 88888.00 2014-06-14 01:30:58.750 165 12569.58 65.38 54784.55 88888.00 2014-06-14 01:30:58.875 165 12569.52 65.38 54784.55 88888.00 2014-06-14 01:30:59.000 165 12569.48 65.38 54784.55 88888.00 2014-06-14 01:30:59.125 165 12569.45 65.40 54784.57 88888.00 2014-06-14 01:30:59.250 165 12569.42 65.40 54784.57 88888.00 2014-06-14 01:30:59.375 165 12569.48 65.40 54784.60 88888.00 2014-06-14 01:30:59.500 165 12569.50 65.42 54784.57 88888.00 2014-06-14 01:30:59.625 165 12569.52 65.45 54784.60 88888.00 2014-06-14 01:30:59.750 165 12569.52 65.45 54784.57 88888.00 2014-06-14 01:30:59.875 165 12569.48 65.45 54784.57 88888.00 2014-06-14 01:31:00.000 165 12569.48 65.45 54784.57 88888.00 2014-06-14 01:31:00.125 165 12569.50 65.47 54784.60 88888.00 2014-06-14 01:31:00.250 165 12569.48 65.47 54784.57 88888.00 2014-06-14 01:31:00.375 165 12569.52 65.53 54784.60 88888.00 2014-06-14 01:31:00.500 165 12569.48 65.50 54784.55 88888.00 2014-06-14 01:31:00.625 165 12569.45 65.53 54784.55 88888.00 2014-06-14 01:31:00.750 165 12569.40 65.55 54784.55 88888.00 2014-06-14 01:31:00.875 165 12569.42 65.58 54784.55 88888.00 2014-06-14 01:31:01.000 165 12569.52 65.55 54784.53 88888.00 2014-06-14 01:31:01.125 165 12569.58 65.58 54784.55 88888.00 2014-06-14 01:31:01.250 165 12569.50 65.55 54784.53 88888.00 2014-06-14 01:31:01.375 165 12569.52 65.55 54784.55 88888.00 2014-06-14 01:31:01.500 165 12569.50 65.58 54784.53 88888.00 2014-06-14 01:31:01.625 165 12569.52 65.55 54784.50 88888.00 2014-06-14 01:31:01.750 165 12569.58 65.58 54784.55 88888.00 2014-06-14 01:31:01.875 165 12569.52 65.58 54784.55 88888.00 2014-06-14 01:31:02.000 165 12569.55 65.58 54784.50 88888.00 2014-06-14 01:31:02.125 165 12569.55 65.58 54784.53 88888.00 2014-06-14 01:31:02.250 165 12569.55 65.50 54784.50 88888.00 2014-06-14 01:31:02.375 165 12569.62 65.55 54784.53 88888.00 2014-06-14 01:31:02.500 165 12569.65 65.62 54784.57 88888.00 2014-06-14 01:31:02.625 165 12569.65 65.65 54784.57 88888.00 2014-06-14 01:31:02.750 165 12569.70 65.65 54784.53 88888.00 2014-06-14 01:31:02.875 165 12569.67 65.65 54784.55 88888.00 2014-06-14 01:31:03.000 165 12569.60 65.65 54784.55 88888.00 2014-06-14 01:31:03.125 165 12569.58 65.70 54784.57 88888.00 2014-06-14 01:31:03.250 165 12569.58 65.70 54784.57 88888.00 2014-06-14 01:31:03.375 165 12569.62 65.72 54784.55 88888.00 2014-06-14 01:31:03.500 165 12569.62 65.70 54784.53 88888.00 2014-06-14 01:31:03.625 165 12569.65 65.70 54784.53 88888.00 2014-06-14 01:31:03.750 165 12569.67 65.75 54784.55 88888.00 2014-06-14 01:31:03.875 165 12569.73 65.72 54784.55 88888.00 2014-06-14 01:31:04.000 165 12569.70 65.65 54784.47 88888.00 2014-06-14 01:31:04.125 165 12569.67 65.65 54784.47 88888.00 2014-06-14 01:31:04.250 165 12569.67 65.72 54784.53 88888.00 2014-06-14 01:31:04.375 165 12569.77 65.78 54784.57 88888.00 2014-06-14 01:31:04.500 165 12569.77 65.75 54784.53 88888.00 2014-06-14 01:31:04.625 165 12569.73 65.72 54784.53 88888.00 2014-06-14 01:31:04.750 165 12569.73 65.78 54784.50 88888.00 2014-06-14 01:31:04.875 165 12569.75 65.72 54784.47 88888.00 2014-06-14 01:31:05.000 165 12569.80 65.72 54784.47 88888.00 2014-06-14 01:31:05.125 165 12569.77 65.72 54784.50 88888.00 2014-06-14 01:31:05.250 165 12569.80 65.72 54784.50 88888.00 2014-06-14 01:31:05.375 165 12569.85 65.75 54784.57 88888.00 2014-06-14 01:31:05.500 165 12569.88 65.78 54784.57 88888.00 2014-06-14 01:31:05.625 165 12569.83 65.78 54784.55 88888.00 2014-06-14 01:31:05.750 165 12569.83 65.80 54784.55 88888.00 2014-06-14 01:31:05.875 165 12569.77 65.78 54784.53 88888.00 2014-06-14 01:31:06.000 165 12569.75 65.78 54784.53 88888.00 2014-06-14 01:31:06.125 165 12569.77 65.83 54784.55 88888.00 2014-06-14 01:31:06.250 165 12569.83 65.83 54784.57 88888.00 2014-06-14 01:31:06.375 165 12569.90 65.83 54784.55 88888.00 2014-06-14 01:31:06.500 165 12569.90 65.83 54784.55 88888.00 2014-06-14 01:31:06.625 165 12569.92 65.80 54784.53 88888.00 2014-06-14 01:31:06.750 165 12569.95 65.83 54784.55 88888.00 2014-06-14 01:31:06.875 165 12569.92 65.83 54784.55 88888.00 2014-06-14 01:31:07.000 165 12569.98 65.85 54784.55 88888.00 2014-06-14 01:31:07.125 165 12570.00 65.90 54784.57 88888.00 2014-06-14 01:31:07.250 165 12569.88 65.88 54784.53 88888.00 2014-06-14 01:31:07.375 165 12569.83 65.85 54784.53 88888.00 2014-06-14 01:31:07.500 165 12569.85 65.83 54784.53 88888.00 2014-06-14 01:31:07.625 165 12569.92 65.85 54784.53 88888.00 2014-06-14 01:31:07.750 165 12569.90 65.88 54784.53 88888.00 2014-06-14 01:31:07.875 165 12569.90 65.83 54784.50 88888.00 2014-06-14 01:31:08.000 165 12569.95 65.80 54784.47 88888.00 2014-06-14 01:31:08.125 165 12569.95 65.83 54784.47 88888.00 2014-06-14 01:31:08.250 165 12569.90 65.83 54784.50 88888.00 2014-06-14 01:31:08.375 165 12569.92 65.85 54784.53 88888.00 2014-06-14 01:31:08.500 165 12569.98 65.85 54784.53 88888.00 2014-06-14 01:31:08.625 165 12570.02 65.85 54784.50 88888.00 2014-06-14 01:31:08.750 165 12570.02 65.85 54784.50 88888.00 2014-06-14 01:31:08.875 165 12570.05 65.90 54784.55 88888.00 2014-06-14 01:31:09.000 165 12570.08 65.85 54784.53 88888.00 2014-06-14 01:31:09.125 165 12570.05 65.85 54784.47 88888.00 2014-06-14 01:31:09.250 165 12569.98 65.83 54784.45 88888.00 2014-06-14 01:31:09.375 165 12570.00 65.85 54784.45 88888.00 2014-06-14 01:31:09.500 165 12570.00 65.85 54784.47 88888.00 2014-06-14 01:31:09.625 165 12570.02 65.88 54784.47 88888.00 2014-06-14 01:31:09.750 165 12569.98 65.88 54784.47 88888.00 2014-06-14 01:31:09.875 165 12569.98 65.88 54784.45 88888.00 2014-06-14 01:31:10.000 165 12570.00 65.88 54784.45 88888.00 2014-06-14 01:31:10.125 165 12570.05 65.88 54784.47 88888.00 2014-06-14 01:31:10.250 165 12569.98 65.83 54784.47 88888.00 2014-06-14 01:31:10.375 165 12570.02 65.83 54784.50 88888.00 2014-06-14 01:31:10.500 165 12570.05 65.88 54784.50 88888.00 2014-06-14 01:31:10.625 165 12570.10 65.88 54784.47 88888.00 2014-06-14 01:31:10.750 165 12570.10 65.88 54784.47 88888.00 2014-06-14 01:31:10.875 165 12570.08 65.88 54784.50 88888.00 2014-06-14 01:31:11.000 165 12570.10 65.88 54784.50 88888.00 2014-06-14 01:31:11.125 165 12570.15 65.90 54784.53 88888.00 2014-06-14 01:31:11.250 165 12570.05 65.85 54784.50 88888.00 2014-06-14 01:31:11.375 165 12570.05 65.88 54784.50 88888.00 2014-06-14 01:31:11.500 165 12570.12 65.88 54784.50 88888.00 2014-06-14 01:31:11.625 165 12570.10 65.88 54784.50 88888.00 2014-06-14 01:31:11.750 165 12570.12 65.88 54784.47 88888.00 2014-06-14 01:31:11.875 165 12570.20 65.90 54784.47 88888.00 2014-06-14 01:31:12.000 165 12570.25 65.88 54784.47 88888.00 2014-06-14 01:31:12.125 165 12570.20 65.90 54784.50 88888.00 2014-06-14 01:31:12.250 165 12570.17 65.92 54784.50 88888.00 2014-06-14 01:31:12.375 165 12570.23 65.95 54784.53 88888.00 2014-06-14 01:31:12.500 165 12570.25 65.95 54784.50 88888.00 2014-06-14 01:31:12.625 165 12570.25 66.00 54784.55 88888.00 2014-06-14 01:31:12.750 165 12570.25 65.97 54784.53 88888.00 2014-06-14 01:31:12.875 165 12570.25 66.00 54784.55 88888.00 2014-06-14 01:31:13.000 165 12570.25 65.97 54784.50 88888.00 2014-06-14 01:31:13.125 165 12570.27 66.00 54784.53 88888.00 2014-06-14 01:31:13.250 165 12570.33 66.00 54784.55 88888.00 2014-06-14 01:31:13.375 165 12570.35 66.03 54784.55 88888.00 2014-06-14 01:31:13.500 165 12570.33 66.03 54784.50 88888.00 2014-06-14 01:31:13.625 165 12570.27 66.00 54784.47 88888.00 2014-06-14 01:31:13.750 165 12570.25 65.97 54784.47 88888.00 2014-06-14 01:31:13.875 165 12570.27 66.03 54784.50 88888.00 2014-06-14 01:31:14.000 165 12570.27 66.05 54784.53 88888.00 2014-06-14 01:31:14.125 165 12570.30 66.08 54784.53 88888.00 2014-06-14 01:31:14.250 165 12570.30 66.03 54784.53 88888.00 2014-06-14 01:31:14.375 165 12570.33 66.03 54784.50 88888.00 2014-06-14 01:31:14.500 165 12570.33 66.03 54784.47 88888.00 2014-06-14 01:31:14.625 165 12570.30 66.03 54784.50 88888.00 2014-06-14 01:31:14.750 165 12570.35 66.08 54784.53 88888.00 2014-06-14 01:31:14.875 165 12570.40 66.10 54784.50 88888.00 2014-06-14 01:31:15.000 165 12570.42 66.08 54784.50 88888.00 2014-06-14 01:31:15.125 165 12570.42 66.03 54784.47 88888.00 2014-06-14 01:31:15.250 165 12570.38 66.00 54784.45 88888.00 2014-06-14 01:31:15.375 165 12570.38 66.03 54784.47 88888.00 2014-06-14 01:31:15.500 165 12570.38 66.05 54784.47 88888.00 2014-06-14 01:31:15.625 165 12570.33 66.08 54784.50 88888.00 2014-06-14 01:31:15.750 165 12570.30 66.10 54784.53 88888.00 2014-06-14 01:31:15.875 165 12570.27 66.10 54784.50 88888.00 2014-06-14 01:31:16.000 165 12570.27 66.08 54784.50 88888.00 2014-06-14 01:31:16.125 165 12570.33 66.10 54784.50 88888.00 2014-06-14 01:31:16.250 165 12570.33 66.10 54784.50 88888.00 2014-06-14 01:31:16.375 165 12570.35 66.12 54784.50 88888.00 2014-06-14 01:31:16.500 165 12570.38 66.12 54784.53 88888.00 2014-06-14 01:31:16.625 165 12570.38 66.10 54784.53 88888.00 2014-06-14 01:31:16.750 165 12570.40 66.10 54784.50 88888.00 2014-06-14 01:31:16.875 165 12570.45 66.15 54784.53 88888.00 2014-06-14 01:31:17.000 165 12570.42 66.15 54784.53 88888.00 2014-06-14 01:31:17.125 165 12570.45 66.15 54784.55 88888.00 2014-06-14 01:31:17.250 165 12570.45 66.12 54784.55 88888.00 2014-06-14 01:31:17.375 165 12570.48 66.12 54784.53 88888.00 2014-06-14 01:31:17.500 165 12570.45 66.15 54784.53 88888.00 2014-06-14 01:31:17.625 165 12570.48 66.15 54784.57 88888.00 2014-06-14 01:31:17.750 165 12570.45 66.15 54784.57 88888.00 2014-06-14 01:31:17.875 165 12570.48 66.20 54784.60 88888.00 2014-06-14 01:31:18.000 165 12570.50 66.22 54784.60 88888.00 2014-06-14 01:31:18.125 165 12570.50 66.22 54784.57 88888.00 2014-06-14 01:31:18.250 165 12570.48 66.15 54784.55 88888.00 2014-06-14 01:31:18.375 165 12570.50 66.20 54784.55 88888.00 2014-06-14 01:31:18.500 165 12570.45 66.25 54784.55 88888.00 2014-06-14 01:31:18.625 165 12570.40 66.25 54784.55 88888.00 2014-06-14 01:31:18.750 165 12570.48 66.28 54784.55 88888.00 2014-06-14 01:31:18.875 165 12570.50 66.28 54784.53 88888.00 2014-06-14 01:31:19.000 165 12570.42 66.30 54784.50 88888.00 2014-06-14 01:31:19.125 165 12570.42 66.33 54784.53 88888.00 2014-06-14 01:31:19.250 165 12570.48 66.33 54784.53 88888.00 2014-06-14 01:31:19.375 165 12570.45 66.28 54784.50 88888.00 2014-06-14 01:31:19.500 165 12570.42 66.28 54784.50 88888.00 2014-06-14 01:31:19.625 165 12570.38 66.28 54784.50 88888.00 2014-06-14 01:31:19.750 165 12570.45 66.33 54784.53 88888.00 2014-06-14 01:31:19.875 165 12570.55 66.33 54784.53 88888.00 2014-06-14 01:31:20.000 165 12570.55 66.30 54784.50 88888.00 2014-06-14 01:31:20.125 165 12570.48 66.25 54784.45 88888.00 2014-06-14 01:31:20.250 165 12570.40 66.22 54784.45 88888.00 2014-06-14 01:31:20.375 165 12570.45 66.33 54784.55 88888.00 2014-06-14 01:31:20.500 165 12570.48 66.38 54784.57 88888.00 2014-06-14 01:31:20.625 165 12570.48 66.35 54784.53 88888.00 2014-06-14 01:31:20.750 165 12570.55 66.33 54784.53 88888.00 2014-06-14 01:31:20.875 165 12570.55 66.35 54784.53 88888.00 2014-06-14 01:31:21.000 165 12570.50 66.33 54784.50 88888.00 2014-06-14 01:31:21.125 165 12570.50 66.35 54784.53 88888.00 2014-06-14 01:31:21.250 165 12570.52 66.38 54784.55 88888.00 2014-06-14 01:31:21.375 165 12570.52 66.38 54784.55 88888.00 2014-06-14 01:31:21.500 165 12570.52 66.38 54784.53 88888.00 2014-06-14 01:31:21.625 165 12570.60 66.40 54784.50 88888.00 2014-06-14 01:31:21.750 165 12570.65 66.40 54784.53 88888.00 2014-06-14 01:31:21.875 165 12570.58 66.40 54784.55 88888.00 2014-06-14 01:31:22.000 165 12570.55 66.40 54784.53 88888.00 2014-06-14 01:31:22.125 165 12570.60 66.42 54784.53 88888.00 2014-06-14 01:31:22.250 165 12570.58 66.40 54784.50 88888.00 2014-06-14 01:31:22.375 165 12570.55 66.38 54784.47 88888.00 2014-06-14 01:31:22.500 165 12570.48 66.40 54784.43 88888.00 2014-06-14 01:31:22.625 165 12570.50 66.40 54784.47 88888.00 2014-06-14 01:31:22.750 165 12570.58 66.42 54784.55 88888.00 2014-06-14 01:31:22.875 165 12570.62 66.45 54784.53 88888.00 2014-06-14 01:31:23.000 165 12570.65 66.45 54784.55 88888.00 2014-06-14 01:31:23.125 165 12570.67 66.45 54784.55 88888.00 2014-06-14 01:31:23.250 165 12570.62 66.45 54784.53 88888.00 2014-06-14 01:31:23.375 165 12570.60 66.45 54784.55 88888.00 2014-06-14 01:31:23.500 165 12570.67 66.47 54784.57 88888.00 2014-06-14 01:31:23.625 165 12570.70 66.53 54784.55 88888.00 2014-06-14 01:31:23.750 165 12570.67 66.50 54784.57 88888.00 2014-06-14 01:31:23.875 165 12570.60 66.53 54784.57 88888.00 2014-06-14 01:31:24.000 165 12570.60 66.50 54784.57 88888.00 2014-06-14 01:31:24.125 165 12570.73 66.53 54784.60 88888.00 2014-06-14 01:31:24.250 165 12570.75 66.58 54784.60 88888.00 2014-06-14 01:31:24.375 165 12570.80 66.58 54784.62 88888.00 2014-06-14 01:31:24.500 165 12570.83 66.58 54784.57 88888.00 2014-06-14 01:31:24.625 165 12570.80 66.55 54784.55 88888.00 2014-06-14 01:31:24.750 165 12570.77 66.55 54784.53 88888.00 2014-06-14 01:31:24.875 165 12570.77 66.55 54784.55 88888.00 2014-06-14 01:31:25.000 165 12570.80 66.60 54784.55 88888.00 2014-06-14 01:31:25.125 165 12570.83 66.62 54784.55 88888.00 2014-06-14 01:31:25.250 165 12570.77 66.60 54784.55 88888.00 2014-06-14 01:31:25.375 165 12570.73 66.60 54784.55 88888.00 2014-06-14 01:31:25.500 165 12570.77 66.60 54784.53 88888.00 2014-06-14 01:31:25.625 165 12570.80 66.60 54784.55 88888.00 2014-06-14 01:31:25.750 165 12570.83 66.62 54784.53 88888.00 2014-06-14 01:31:25.875 165 12570.80 66.65 54784.55 88888.00 2014-06-14 01:31:26.000 165 12570.77 66.67 54784.55 88888.00 2014-06-14 01:31:26.125 165 12570.77 66.65 54784.55 88888.00 2014-06-14 01:31:26.250 165 12570.67 66.65 54784.55 88888.00 2014-06-14 01:31:26.375 165 12570.75 66.62 54784.55 88888.00 2014-06-14 01:31:26.500 165 12570.80 66.65 54784.53 88888.00 2014-06-14 01:31:26.625 165 12570.80 66.65 54784.55 88888.00 2014-06-14 01:31:26.750 165 12570.80 66.70 54784.55 88888.00 2014-06-14 01:31:26.875 165 12570.83 66.67 54784.50 88888.00 2014-06-14 01:31:27.000 165 12570.88 66.65 54784.50 88888.00 2014-06-14 01:31:27.125 165 12570.88 66.65 54784.50 88888.00 2014-06-14 01:31:27.250 165 12570.83 66.65 54784.50 88888.00 2014-06-14 01:31:27.375 165 12570.75 66.65 54784.53 88888.00 2014-06-14 01:31:27.500 165 12570.75 66.60 54784.50 88888.00 2014-06-14 01:31:27.625 165 12570.83 66.62 54784.53 88888.00 2014-06-14 01:31:27.750 165 12570.95 66.70 54784.57 88888.00 2014-06-14 01:31:27.875 165 12570.98 66.72 54784.53 88888.00 2014-06-14 01:31:28.000 165 12571.02 66.72 54784.50 88888.00 2014-06-14 01:31:28.125 165 12570.98 66.70 54784.50 88888.00 2014-06-14 01:31:28.250 165 12570.95 66.70 54784.55 88888.00 2014-06-14 01:31:28.375 165 12571.00 66.75 54784.53 88888.00 2014-06-14 01:31:28.500 165 12570.98 66.75 54784.55 88888.00 2014-06-14 01:31:28.625 165 12570.95 66.70 54784.55 88888.00 2014-06-14 01:31:28.750 165 12570.92 66.75 54784.55 88888.00 2014-06-14 01:31:28.875 165 12570.92 66.72 54784.53 88888.00 2014-06-14 01:31:29.000 165 12570.92 66.72 54784.53 88888.00 2014-06-14 01:31:29.125 165 12570.85 66.75 54784.53 88888.00 2014-06-14 01:31:29.250 165 12570.83 66.72 54784.60 88888.00 2014-06-14 01:31:29.375 165 12570.92 66.78 54784.57 88888.00 2014-06-14 01:31:29.500 165 12571.00 66.78 54784.57 88888.00 2014-06-14 01:31:29.625 165 12570.92 66.75 54784.57 88888.00 2014-06-14 01:31:29.750 165 12570.90 66.72 54784.53 88888.00 2014-06-14 01:31:29.875 165 12570.92 66.72 54784.55 88888.00 2014-06-14 01:31:30.000 165 12571.00 66.72 54784.55 88888.00 2014-06-14 01:31:30.125 165 12571.02 66.78 54784.57 88888.00 2014-06-14 01:31:30.250 165 12571.02 66.72 54784.55 88888.00 2014-06-14 01:31:30.375 165 12571.08 66.72 54784.55 88888.00 2014-06-14 01:31:30.500 165 12571.05 66.75 54784.55 88888.00 2014-06-14 01:31:30.625 165 12571.02 66.78 54784.57 88888.00 2014-06-14 01:31:30.750 165 12571.00 66.78 54784.57 88888.00 2014-06-14 01:31:30.875 165 12571.00 66.78 54784.57 88888.00 2014-06-14 01:31:31.000 165 12571.02 66.80 54784.53 88888.00 2014-06-14 01:31:31.125 165 12571.08 66.80 54784.55 88888.00 2014-06-14 01:31:31.250 165 12571.10 66.75 54784.55 88888.00 2014-06-14 01:31:31.375 165 12571.02 66.78 54784.55 88888.00 2014-06-14 01:31:31.500 165 12570.95 66.80 54784.55 88888.00 2014-06-14 01:31:31.625 165 12570.98 66.83 54784.55 88888.00 2014-06-14 01:31:31.750 165 12571.02 66.83 54784.57 88888.00 2014-06-14 01:31:31.875 165 12571.05 66.85 54784.57 88888.00 2014-06-14 01:31:32.000 165 12571.15 66.88 54784.55 88888.00 2014-06-14 01:31:32.125 165 12571.17 66.88 54784.57 88888.00 2014-06-14 01:31:32.250 165 12571.17 66.85 54784.57 88888.00 2014-06-14 01:31:32.375 165 12571.10 66.85 54784.55 88888.00 2014-06-14 01:31:32.500 165 12571.10 66.85 54784.53 88888.00 2014-06-14 01:31:32.625 165 12571.15 66.88 54784.55 88888.00 2014-06-14 01:31:32.750 165 12571.20 66.88 54784.55 88888.00 2014-06-14 01:31:32.875 165 12571.25 66.85 54784.55 88888.00 2014-06-14 01:31:33.000 165 12571.25 66.88 54784.55 88888.00 2014-06-14 01:31:33.125 165 12571.20 66.90 54784.57 88888.00 2014-06-14 01:31:33.250 165 12571.17 66.88 54784.57 88888.00 2014-06-14 01:31:33.375 165 12571.27 66.92 54784.55 88888.00 2014-06-14 01:31:33.500 165 12571.27 66.90 54784.53 88888.00 2014-06-14 01:31:33.625 165 12571.25 66.88 54784.55 88888.00 2014-06-14 01:31:33.750 165 12571.17 66.90 54784.55 88888.00 2014-06-14 01:31:33.875 165 12571.20 66.92 54784.53 88888.00 2014-06-14 01:31:34.000 165 12571.25 66.90 54784.53 88888.00 2014-06-14 01:31:34.125 165 12571.27 66.90 54784.50 88888.00 2014-06-14 01:31:34.250 165 12571.33 66.97 54784.55 88888.00 2014-06-14 01:31:34.375 165 12571.33 66.97 54784.55 88888.00 2014-06-14 01:31:34.500 165 12571.27 66.92 54784.53 88888.00 2014-06-14 01:31:34.625 165 12571.15 66.83 54784.45 88888.00 2014-06-14 01:31:34.750 165 12571.30 66.90 54784.53 88888.00 2014-06-14 01:31:34.875 165 12571.40 67.00 54784.60 88888.00 2014-06-14 01:31:35.000 165 12571.35 66.97 54784.60 88888.00 2014-06-14 01:31:35.125 165 12571.30 66.95 54784.57 88888.00 2014-06-14 01:31:35.250 165 12571.17 66.92 54784.60 88888.00 2014-06-14 01:31:35.375 165 12571.25 66.95 54784.57 88888.00 2014-06-14 01:31:35.500 165 12571.27 66.92 54784.57 88888.00 2014-06-14 01:31:35.625 165 12571.23 66.90 54784.57 88888.00 2014-06-14 01:31:35.750 165 12571.20 66.88 54784.60 88888.00 2014-06-14 01:31:35.875 165 12571.23 66.92 54784.60 88888.00 2014-06-14 01:31:36.000 165 12571.23 66.95 54784.60 88888.00 2014-06-14 01:31:36.125 165 12571.23 66.92 54784.57 88888.00 2014-06-14 01:31:36.250 165 12571.23 66.88 54784.60 88888.00 2014-06-14 01:31:36.375 165 12571.27 66.90 54784.60 88888.00 2014-06-14 01:31:36.500 165 12571.27 66.97 54784.62 88888.00 2014-06-14 01:31:36.625 165 12571.25 67.00 54784.62 88888.00 2014-06-14 01:31:36.750 165 12571.27 66.97 54784.62 88888.00 2014-06-14 01:31:36.875 165 12571.30 66.97 54784.62 88888.00 2014-06-14 01:31:37.000 165 12571.27 66.97 54784.60 88888.00 2014-06-14 01:31:37.125 165 12571.30 66.97 54784.60 88888.00 2014-06-14 01:31:37.250 165 12571.30 66.95 54784.57 88888.00 2014-06-14 01:31:37.375 165 12571.27 66.90 54784.55 88888.00 2014-06-14 01:31:37.500 165 12571.25 66.92 54784.57 88888.00 2014-06-14 01:31:37.625 165 12571.25 66.95 54784.57 88888.00 2014-06-14 01:31:37.750 165 12571.25 66.95 54784.60 88888.00 2014-06-14 01:31:37.875 165 12571.35 66.97 54784.60 88888.00 2014-06-14 01:31:38.000 165 12571.38 67.00 54784.57 88888.00 2014-06-14 01:31:38.125 165 12571.33 67.03 54784.57 88888.00 2014-06-14 01:31:38.250 165 12571.27 67.05 54784.60 88888.00 2014-06-14 01:31:38.375 165 12571.30 67.03 54784.65 88888.00 2014-06-14 01:31:38.500 165 12571.30 67.03 54784.62 88888.00 2014-06-14 01:31:38.625 165 12571.38 67.05 54784.62 88888.00 2014-06-14 01:31:38.750 165 12571.38 67.03 54784.57 88888.00 2014-06-14 01:31:38.875 165 12571.33 67.03 54784.57 88888.00 2014-06-14 01:31:39.000 165 12571.35 67.05 54784.55 88888.00 2014-06-14 01:31:39.125 165 12571.38 67.10 54784.57 88888.00 2014-06-14 01:31:39.250 165 12571.38 67.05 54784.57 88888.00 2014-06-14 01:31:39.375 165 12571.38 67.03 54784.57 88888.00 2014-06-14 01:31:39.500 165 12571.38 67.08 54784.57 88888.00 2014-06-14 01:31:39.625 165 12571.33 67.05 54784.60 88888.00 2014-06-14 01:31:39.750 165 12571.38 67.05 54784.57 88888.00 2014-06-14 01:31:39.875 165 12571.45 67.08 54784.60 88888.00 2014-06-14 01:31:40.000 165 12571.45 67.08 54784.60 88888.00 2014-06-14 01:31:40.125 165 12571.38 67.05 54784.60 88888.00 2014-06-14 01:31:40.250 165 12571.33 67.08 54784.60 88888.00 2014-06-14 01:31:40.375 165 12571.45 67.10 54784.60 88888.00 2014-06-14 01:31:40.500 165 12571.40 67.08 54784.57 88888.00 2014-06-14 01:31:40.625 165 12571.38 67.05 54784.55 88888.00 2014-06-14 01:31:40.750 165 12571.38 67.05 54784.57 88888.00 2014-06-14 01:31:40.875 165 12571.42 67.10 54784.60 88888.00 2014-06-14 01:31:41.000 165 12571.48 67.10 54784.60 88888.00 2014-06-14 01:31:41.125 165 12571.50 67.12 54784.62 88888.00 2014-06-14 01:31:41.250 165 12571.50 67.08 54784.62 88888.00 2014-06-14 01:31:41.375 165 12571.48 67.08 54784.60 88888.00 2014-06-14 01:31:41.500 165 12571.42 67.08 54784.60 88888.00 2014-06-14 01:31:41.625 165 12571.38 67.10 54784.60 88888.00 2014-06-14 01:31:41.750 165 12571.35 67.12 54784.60 88888.00 2014-06-14 01:31:41.875 165 12571.42 67.10 54784.62 88888.00 2014-06-14 01:31:42.000 165 12571.38 67.10 54784.62 88888.00 2014-06-14 01:31:42.125 165 12571.38 67.12 54784.62 88888.00 2014-06-14 01:31:42.250 165 12571.40 67.12 54784.65 88888.00 2014-06-14 01:31:42.375 165 12571.45 67.12 54784.65 88888.00 2014-06-14 01:31:42.500 165 12571.50 67.15 54784.65 88888.00 2014-06-14 01:31:42.625 165 12571.52 67.17 54784.65 88888.00 2014-06-14 01:31:42.750 165 12571.55 67.20 54784.62 88888.00 2014-06-14 01:31:42.875 165 12571.58 67.20 54784.65 88888.00 2014-06-14 01:31:43.000 165 12571.52 67.20 54784.62 88888.00 2014-06-14 01:31:43.125 165 12571.58 67.22 54784.68 88888.00 2014-06-14 01:31:43.250 165 12571.52 67.17 54784.62 88888.00 2014-06-14 01:31:43.375 165 12571.50 67.20 54784.62 88888.00 2014-06-14 01:31:43.500 165 12571.50 67.20 54784.62 88888.00 2014-06-14 01:31:43.625 165 12571.52 67.20 54784.62 88888.00 2014-06-14 01:31:43.750 165 12571.55 67.22 54784.62 88888.00 2014-06-14 01:31:43.875 165 12571.55 67.25 54784.65 88888.00 2014-06-14 01:31:44.000 165 12571.52 67.22 54784.60 88888.00 2014-06-14 01:31:44.125 165 12571.52 67.25 54784.65 88888.00 2014-06-14 01:31:44.250 165 12571.55 67.22 54784.65 88888.00 2014-06-14 01:31:44.375 165 12571.60 67.25 54784.65 88888.00 2014-06-14 01:31:44.500 165 12571.50 67.22 54784.62 88888.00 2014-06-14 01:31:44.625 165 12571.42 67.22 54784.62 88888.00 2014-06-14 01:31:44.750 165 12571.45 67.20 54784.62 88888.00 2014-06-14 01:31:44.875 165 12571.52 67.22 54784.62 88888.00 2014-06-14 01:31:45.000 165 12571.58 67.25 54784.65 88888.00 2014-06-14 01:31:45.125 165 12571.60 67.28 54784.62 88888.00 2014-06-14 01:31:45.250 165 12571.58 67.25 54784.62 88888.00 2014-06-14 01:31:45.375 165 12571.60 67.20 54784.65 88888.00 2014-06-14 01:31:45.500 165 12571.62 67.22 54784.65 88888.00 2014-06-14 01:31:45.625 165 12571.65 67.22 54784.65 88888.00 2014-06-14 01:31:45.750 165 12571.58 67.22 54784.65 88888.00 2014-06-14 01:31:45.875 165 12571.55 67.28 54784.68 88888.00 2014-06-14 01:31:46.000 165 12571.50 67.28 54784.62 88888.00 2014-06-14 01:31:46.125 165 12571.52 67.30 54784.68 88888.00 2014-06-14 01:31:46.250 165 12571.50 67.30 54784.68 88888.00 2014-06-14 01:31:46.375 165 12571.58 67.30 54784.68 88888.00 2014-06-14 01:31:46.500 165 12571.55 67.28 54784.65 88888.00 2014-06-14 01:31:46.625 165 12571.50 67.28 54784.62 88888.00 2014-06-14 01:31:46.750 165 12571.52 67.30 54784.65 88888.00 2014-06-14 01:31:46.875 165 12571.55 67.33 54784.68 88888.00 2014-06-14 01:31:47.000 165 12571.55 67.30 54784.68 88888.00 2014-06-14 01:31:47.125 165 12571.50 67.30 54784.65 88888.00 2014-06-14 01:31:47.250 165 12571.48 67.33 54784.65 88888.00 2014-06-14 01:31:47.375 165 12571.52 67.35 54784.65 88888.00 2014-06-14 01:31:47.500 165 12571.55 67.33 54784.62 88888.00 2014-06-14 01:31:47.625 165 12571.55 67.33 54784.65 88888.00 2014-06-14 01:31:47.750 165 12571.52 67.38 54784.68 88888.00 2014-06-14 01:31:47.875 165 12571.55 67.38 54784.68 88888.00 2014-06-14 01:31:48.000 165 12571.60 67.38 54784.68 88888.00 2014-06-14 01:31:48.125 165 12571.62 67.38 54784.68 88888.00 2014-06-14 01:31:48.250 165 12571.62 67.35 54784.68 88888.00 2014-06-14 01:31:48.375 165 12571.65 67.35 54784.70 88888.00 2014-06-14 01:31:48.500 165 12571.70 67.38 54784.68 88888.00 2014-06-14 01:31:48.625 165 12571.77 67.40 54784.70 88888.00 2014-06-14 01:31:48.750 165 12571.75 67.38 54784.70 88888.00 2014-06-14 01:31:48.875 165 12571.73 67.40 54784.70 88888.00 2014-06-14 01:31:49.000 165 12571.73 67.45 54784.68 88888.00 2014-06-14 01:31:49.125 165 12571.75 67.42 54784.72 88888.00 2014-06-14 01:31:49.250 165 12571.70 67.38 54784.72 88888.00 2014-06-14 01:31:49.375 165 12571.67 67.40 54784.72 88888.00 2014-06-14 01:31:49.500 165 12571.60 67.40 54784.70 88888.00 2014-06-14 01:31:49.625 165 12571.58 67.42 54784.70 88888.00 2014-06-14 01:31:49.750 165 12571.65 67.42 54784.68 88888.00 2014-06-14 01:31:49.875 165 12571.70 67.40 54784.68 88888.00 2014-06-14 01:31:50.000 165 12571.67 67.45 54784.68 88888.00 2014-06-14 01:31:50.125 165 12571.73 67.45 54784.70 88888.00 2014-06-14 01:31:50.250 165 12571.75 67.42 54784.70 88888.00 2014-06-14 01:31:50.375 165 12571.80 67.47 54784.72 88888.00 2014-06-14 01:31:50.500 165 12571.75 67.47 54784.72 88888.00 2014-06-14 01:31:50.625 165 12571.77 67.45 54784.70 88888.00 2014-06-14 01:31:50.750 165 12571.75 67.45 54784.68 88888.00 2014-06-14 01:31:50.875 165 12571.77 67.47 54784.65 88888.00 2014-06-14 01:31:51.000 165 12571.77 67.47 54784.65 88888.00 2014-06-14 01:31:51.125 165 12571.73 67.42 54784.65 88888.00 2014-06-14 01:31:51.250 165 12571.73 67.40 54784.65 88888.00 2014-06-14 01:31:51.375 165 12571.75 67.40 54784.65 88888.00 2014-06-14 01:31:51.500 165 12571.70 67.40 54784.65 88888.00 2014-06-14 01:31:51.625 165 12571.80 67.45 54784.65 88888.00 2014-06-14 01:31:51.750 165 12571.90 67.47 54784.68 88888.00 2014-06-14 01:31:51.875 165 12571.83 67.45 54784.65 88888.00 2014-06-14 01:31:52.000 165 12571.75 67.45 54784.65 88888.00 2014-06-14 01:31:52.125 165 12571.73 67.47 54784.65 88888.00 2014-06-14 01:31:52.250 165 12571.75 67.47 54784.68 88888.00 2014-06-14 01:31:52.375 165 12571.85 67.47 54784.65 88888.00 2014-06-14 01:31:52.500 165 12571.88 67.47 54784.68 88888.00 2014-06-14 01:31:52.625 165 12571.88 67.47 54784.70 88888.00 2014-06-14 01:31:52.750 165 12571.88 67.50 54784.68 88888.00 2014-06-14 01:31:52.875 165 12571.85 67.50 54784.68 88888.00 2014-06-14 01:31:53.000 165 12571.88 67.50 54784.65 88888.00 2014-06-14 01:31:53.125 165 12571.88 67.47 54784.68 88888.00 2014-06-14 01:31:53.250 165 12571.90 67.47 54784.70 88888.00 2014-06-14 01:31:53.375 165 12571.98 67.50 54784.68 88888.00 2014-06-14 01:31:53.500 165 12571.95 67.53 54784.68 88888.00 2014-06-14 01:31:53.625 165 12571.92 67.53 54784.68 88888.00 2014-06-14 01:31:53.750 165 12571.92 67.50 54784.65 88888.00 2014-06-14 01:31:53.875 165 12571.98 67.50 54784.68 88888.00 2014-06-14 01:31:54.000 165 12572.00 67.53 54784.70 88888.00 2014-06-14 01:31:54.125 165 12571.95 67.58 54784.72 88888.00 2014-06-14 01:31:54.250 165 12571.90 67.58 54784.72 88888.00 2014-06-14 01:31:54.375 165 12571.95 67.60 54784.72 88888.00 2014-06-14 01:31:54.500 165 12572.00 67.60 54784.72 88888.00 2014-06-14 01:31:54.625 165 12572.00 67.58 54784.72 88888.00 2014-06-14 01:31:54.750 165 12571.98 67.58 54784.72 88888.00 2014-06-14 01:31:54.875 165 12571.95 67.55 54784.72 88888.00 2014-06-14 01:31:55.000 165 12571.92 67.55 54784.70 88888.00 2014-06-14 01:31:55.125 165 12571.92 67.53 54784.70 88888.00 2014-06-14 01:31:55.250 165 12571.88 67.47 54784.62 88888.00 2014-06-14 01:31:55.375 165 12571.90 67.45 54784.62 88888.00 2014-06-14 01:31:55.500 165 12572.00 67.55 54784.68 88888.00 2014-06-14 01:31:55.625 165 12572.00 67.58 54784.70 88888.00 2014-06-14 01:31:55.750 165 12571.98 67.58 54784.70 88888.00 2014-06-14 01:31:55.875 165 12572.00 67.62 54784.70 88888.00 2014-06-14 01:31:56.000 165 12572.00 67.60 54784.68 88888.00 2014-06-14 01:31:56.125 165 12572.00 67.55 54784.65 88888.00 2014-06-14 01:31:56.250 165 12572.02 67.55 54784.65 88888.00 2014-06-14 01:31:56.375 165 12572.08 67.60 54784.70 88888.00 2014-06-14 01:31:56.500 165 12572.00 67.60 54784.68 88888.00 2014-06-14 01:31:56.625 165 12571.92 67.58 54784.70 88888.00 2014-06-14 01:31:56.750 165 12571.95 67.62 54784.70 88888.00 2014-06-14 01:31:56.875 165 12572.00 67.62 54784.70 88888.00 2014-06-14 01:31:57.000 165 12571.98 67.58 54784.68 88888.00 2014-06-14 01:31:57.125 165 12571.98 67.60 54784.68 88888.00 2014-06-14 01:31:57.250 165 12572.02 67.58 54784.70 88888.00 2014-06-14 01:31:57.375 165 12572.08 67.60 54784.72 88888.00 2014-06-14 01:31:57.500 165 12572.00 67.65 54784.75 88888.00 2014-06-14 01:31:57.625 165 12572.00 67.67 54784.78 88888.00 2014-06-14 01:31:57.750 165 12572.02 67.62 54784.72 88888.00 2014-06-14 01:31:57.875 165 12572.00 67.62 54784.70 88888.00 2014-06-14 01:31:58.000 165 12572.02 67.65 54784.70 88888.00 2014-06-14 01:31:58.125 165 12572.10 67.65 54784.70 88888.00 2014-06-14 01:31:58.250 165 12572.02 67.62 54784.70 88888.00 2014-06-14 01:31:58.375 165 12572.05 67.67 54784.70 88888.00 2014-06-14 01:31:58.500 165 12572.00 67.67 54784.70 88888.00 2014-06-14 01:31:58.625 165 12571.98 67.67 54784.70 88888.00 2014-06-14 01:31:58.750 165 12571.98 67.62 54784.68 88888.00 2014-06-14 01:31:58.875 165 12572.05 67.62 54784.70 88888.00 2014-06-14 01:31:59.000 165 12572.08 67.60 54784.72 88888.00 2014-06-14 01:31:59.125 165 12572.10 67.62 54784.72 88888.00 2014-06-14 01:31:59.250 165 12572.10 67.67 54784.75 88888.00 2014-06-14 01:31:59.375 165 12572.08 67.70 54784.75 88888.00 2014-06-14 01:31:59.500 165 12572.05 67.67 54784.75 88888.00 2014-06-14 01:31:59.625 165 12572.05 67.67 54784.70 88888.00 2014-06-14 01:31:59.750 165 12572.00 67.65 54784.72 88888.00 2014-06-14 01:31:59.875 165 12572.08 67.65 54784.75 88888.00 2014-06-14 01:32:00.000 165 12572.12 67.65 54784.72 88888.00 2014-06-14 01:32:00.125 165 12572.12 67.67 54784.75 88888.00 2014-06-14 01:32:00.250 165 12572.12 67.67 54784.78 88888.00 2014-06-14 01:32:00.375 165 12572.10 67.67 54784.75 88888.00 2014-06-14 01:32:00.500 165 12572.02 67.70 54784.75 88888.00 2014-06-14 01:32:00.625 165 12572.08 67.67 54784.75 88888.00 2014-06-14 01:32:00.750 165 12572.12 67.72 54784.75 88888.00 2014-06-14 01:32:00.875 165 12572.17 67.75 54784.78 88888.00 2014-06-14 01:32:01.000 165 12572.15 67.78 54784.75 88888.00 2014-06-14 01:32:01.125 165 12572.12 67.78 54784.75 88888.00 2014-06-14 01:32:01.250 165 12572.05 67.75 54784.70 88888.00 2014-06-14 01:32:01.375 165 12572.08 67.78 54784.72 88888.00 2014-06-14 01:32:01.500 165 12572.17 67.78 54784.72 88888.00 2014-06-14 01:32:01.625 165 12572.12 67.80 54784.75 88888.00 2014-06-14 01:32:01.750 165 12572.05 67.83 54784.75 88888.00 2014-06-14 01:32:01.875 165 12572.05 67.83 54784.75 88888.00 2014-06-14 01:32:02.000 165 12572.05 67.80 54784.72 88888.00 2014-06-14 01:32:02.125 165 12572.15 67.80 54784.75 88888.00 2014-06-14 01:32:02.250 165 12572.15 67.78 54784.75 88888.00 2014-06-14 01:32:02.375 165 12572.10 67.80 54784.72 88888.00 2014-06-14 01:32:02.500 165 12572.10 67.78 54784.72 88888.00 2014-06-14 01:32:02.625 165 12572.08 67.78 54784.78 88888.00 2014-06-14 01:32:02.750 165 12572.08 67.80 54784.75 88888.00 2014-06-14 01:32:02.875 165 12572.17 67.85 54784.75 88888.00 2014-06-14 01:32:03.000 165 12572.17 67.88 54784.75 88888.00 2014-06-14 01:32:03.125 165 12572.12 67.88 54784.75 88888.00 2014-06-14 01:32:03.250 165 12572.10 67.83 54784.75 88888.00 2014-06-14 01:32:03.375 165 12572.12 67.85 54784.75 88888.00 2014-06-14 01:32:03.500 165 12572.17 67.85 54784.75 88888.00 2014-06-14 01:32:03.625 165 12572.20 67.85 54784.72 88888.00 2014-06-14 01:32:03.750 165 12572.15 67.85 54784.75 88888.00 2014-06-14 01:32:03.875 165 12572.17 67.88 54784.78 88888.00 2014-06-14 01:32:04.000 165 12572.17 67.88 54784.75 88888.00 2014-06-14 01:32:04.125 165 12572.23 67.90 54784.75 88888.00 2014-06-14 01:32:04.250 165 12572.20 67.88 54784.75 88888.00 2014-06-14 01:32:04.375 165 12572.30 67.97 54784.82 88888.00 2014-06-14 01:32:04.500 165 12572.35 67.97 54784.82 88888.00 2014-06-14 01:32:04.625 165 12572.25 67.90 54784.75 88888.00 2014-06-14 01:32:04.750 165 12572.25 67.85 54784.75 88888.00 2014-06-14 01:32:04.875 165 12572.33 67.88 54784.75 88888.00 2014-06-14 01:32:05.000 165 12572.30 67.88 54784.78 88888.00 2014-06-14 01:32:05.125 165 12572.33 67.88 54784.80 88888.00 2014-06-14 01:32:05.250 165 12572.30 67.85 54784.80 88888.00 2014-06-14 01:32:05.375 165 12572.35 67.90 54784.82 88888.00 2014-06-14 01:32:05.500 165 12572.33 67.90 54784.82 88888.00 2014-06-14 01:32:05.625 165 12572.30 67.90 54784.80 88888.00 2014-06-14 01:32:05.750 165 12572.27 67.90 54784.80 88888.00 2014-06-14 01:32:05.875 165 12572.23 67.90 54784.80 88888.00 2014-06-14 01:32:06.000 165 12572.25 67.92 54784.80 88888.00 2014-06-14 01:32:06.125 165 12572.27 67.92 54784.85 88888.00 2014-06-14 01:32:06.250 165 12572.20 67.92 54784.82 88888.00 2014-06-14 01:32:06.375 165 12572.23 67.95 54784.85 88888.00 2014-06-14 01:32:06.500 165 12572.20 67.97 54784.82 88888.00 2014-06-14 01:32:06.625 165 12572.25 67.95 54784.82 88888.00 2014-06-14 01:32:06.750 165 12572.30 67.95 54784.82 88888.00 2014-06-14 01:32:06.875 165 12572.20 67.95 54784.82 88888.00 2014-06-14 01:32:07.000 165 12572.12 67.97 54784.85 88888.00 2014-06-14 01:32:07.125 165 12572.17 67.97 54784.82 88888.00 2014-06-14 01:32:07.250 165 12572.23 67.97 54784.80 88888.00 2014-06-14 01:32:07.375 165 12572.23 67.97 54784.80 88888.00 2014-06-14 01:32:07.500 165 12572.17 67.97 54784.78 88888.00 2014-06-14 01:32:07.625 165 12572.17 68.00 54784.82 88888.00 2014-06-14 01:32:07.750 165 12572.20 68.00 54784.82 88888.00 2014-06-14 01:32:07.875 165 12572.23 68.03 54784.85 88888.00 2014-06-14 01:32:08.000 165 12572.30 68.05 54784.85 88888.00 2014-06-14 01:32:08.125 165 12572.27 68.03 54784.80 88888.00 2014-06-14 01:32:08.250 165 12572.27 67.97 54784.80 88888.00 2014-06-14 01:32:08.375 165 12572.27 68.03 54784.82 88888.00 2014-06-14 01:32:08.500 165 12572.33 68.05 54784.80 88888.00 2014-06-14 01:32:08.625 165 12572.38 68.08 54784.85 88888.00 2014-06-14 01:32:08.750 165 12572.33 68.05 54784.82 88888.00 2014-06-14 01:32:08.875 165 12572.30 68.05 54784.78 88888.00 2014-06-14 01:32:09.000 165 12572.25 68.08 54784.78 88888.00 2014-06-14 01:32:09.125 165 12572.27 68.03 54784.80 88888.00 2014-06-14 01:32:09.250 165 12572.30 68.03 54784.80 88888.00 2014-06-14 01:32:09.375 165 12572.38 68.05 54784.78 88888.00 2014-06-14 01:32:09.500 165 12572.33 68.03 54784.78 88888.00 2014-06-14 01:32:09.625 165 12572.35 68.05 54784.80 88888.00 2014-06-14 01:32:09.750 165 12572.38 68.05 54784.78 88888.00 2014-06-14 01:32:09.875 165 12572.33 68.05 54784.80 88888.00 2014-06-14 01:32:10.000 165 12572.35 68.03 54784.80 88888.00 2014-06-14 01:32:10.125 165 12572.35 68.05 54784.80 88888.00 2014-06-14 01:32:10.250 165 12572.30 68.05 54784.82 88888.00 2014-06-14 01:32:10.375 165 12572.35 68.05 54784.82 88888.00 2014-06-14 01:32:10.500 165 12572.45 68.08 54784.80 88888.00 2014-06-14 01:32:10.625 165 12572.38 68.05 54784.80 88888.00 2014-06-14 01:32:10.750 165 12572.40 68.10 54784.80 88888.00 2014-06-14 01:32:10.875 165 12572.48 68.10 54784.82 88888.00 2014-06-14 01:32:11.000 165 12572.48 68.10 54784.82 88888.00 2014-06-14 01:32:11.125 165 12572.42 68.12 54784.85 88888.00 2014-06-14 01:32:11.250 165 12572.35 68.10 54784.82 88888.00 2014-06-14 01:32:11.375 165 12572.38 68.10 54784.82 88888.00 2014-06-14 01:32:11.500 165 12572.38 68.12 54784.80 88888.00 2014-06-14 01:32:11.625 165 12572.33 68.12 54784.82 88888.00 2014-06-14 01:32:11.750 165 12572.30 68.15 54784.85 88888.00 2014-06-14 01:32:11.875 165 12572.35 68.15 54784.88 88888.00 2014-06-14 01:32:12.000 165 12572.38 68.17 54784.88 88888.00 2014-06-14 01:32:12.125 165 12572.35 68.15 54784.85 88888.00 2014-06-14 01:32:12.250 165 12572.30 68.12 54784.85 88888.00 2014-06-14 01:32:12.375 165 12572.33 68.12 54784.85 88888.00 2014-06-14 01:32:12.500 165 12572.30 68.15 54784.88 88888.00 2014-06-14 01:32:12.625 165 12572.30 68.15 54784.85 88888.00 2014-06-14 01:32:12.750 165 12572.30 68.20 54784.85 88888.00 2014-06-14 01:32:12.875 165 12572.35 68.17 54784.85 88888.00 2014-06-14 01:32:13.000 165 12572.33 68.20 54784.85 88888.00 2014-06-14 01:32:13.125 165 12572.33 68.25 54784.88 88888.00 2014-06-14 01:32:13.250 165 12572.33 68.20 54784.85 88888.00 2014-06-14 01:32:13.375 165 12572.40 68.20 54784.85 88888.00 2014-06-14 01:32:13.500 165 12572.40 68.22 54784.85 88888.00 2014-06-14 01:32:13.625 165 12572.42 68.22 54784.82 88888.00 2014-06-14 01:32:13.750 165 12572.48 68.25 54784.82 88888.00 2014-06-14 01:32:13.875 165 12572.42 68.28 54784.85 88888.00 2014-06-14 01:32:14.000 165 12572.38 68.25 54784.80 88888.00 2014-06-14 01:32:14.125 165 12572.38 68.22 54784.82 88888.00 2014-06-14 01:32:14.250 165 12572.42 68.22 54784.82 88888.00 2014-06-14 01:32:14.375 165 12572.48 68.28 54784.82 88888.00 2014-06-14 01:32:14.500 165 12572.45 68.28 54784.80 88888.00 2014-06-14 01:32:14.625 165 12572.42 68.28 54784.82 88888.00 2014-06-14 01:32:14.750 165 12572.42 68.33 54784.85 88888.00 2014-06-14 01:32:14.875 165 12572.42 68.38 54784.88 88888.00 2014-06-14 01:32:15.000 165 12572.42 68.35 54784.82 88888.00 2014-06-14 01:32:15.125 165 12572.40 68.33 54784.82 88888.00 2014-06-14 01:32:15.250 165 12572.35 68.33 54784.85 88888.00 2014-06-14 01:32:15.375 165 12572.42 68.33 54784.85 88888.00 2014-06-14 01:32:15.500 165 12572.45 68.33 54784.85 88888.00 2014-06-14 01:32:15.625 165 12572.45 68.38 54784.88 88888.00 2014-06-14 01:32:15.750 165 12572.50 68.40 54784.88 88888.00 2014-06-14 01:32:15.875 165 12572.50 68.38 54784.88 88888.00 2014-06-14 01:32:16.000 165 12572.42 68.38 54784.85 88888.00 2014-06-14 01:32:16.125 165 12572.42 68.40 54784.88 88888.00 2014-06-14 01:32:16.250 165 12572.48 68.40 54784.85 88888.00 2014-06-14 01:32:16.375 165 12572.50 68.40 54784.88 88888.00 2014-06-14 01:32:16.500 165 12572.48 68.35 54784.82 88888.00 2014-06-14 01:32:16.625 165 12572.45 68.30 54784.85 88888.00 2014-06-14 01:32:16.750 165 12572.45 68.38 54784.88 88888.00 2014-06-14 01:32:16.875 165 12572.48 68.38 54784.88 88888.00 2014-06-14 01:32:17.000 165 12572.50 68.42 54784.85 88888.00 2014-06-14 01:32:17.125 165 12572.50 68.45 54784.90 88888.00 2014-06-14 01:32:17.250 165 12572.50 68.42 54784.90 88888.00 2014-06-14 01:32:17.375 165 12572.50 68.42 54784.93 88888.00 2014-06-14 01:32:17.500 165 12572.55 68.45 54784.93 88888.00 2014-06-14 01:32:17.625 165 12572.58 68.47 54784.93 88888.00 2014-06-14 01:32:17.750 165 12572.60 68.47 54784.90 88888.00 2014-06-14 01:32:17.875 165 12572.58 68.45 54784.90 88888.00 2014-06-14 01:32:18.000 165 12572.60 68.45 54784.90 88888.00 2014-06-14 01:32:18.125 165 12572.58 68.45 54784.90 88888.00 2014-06-14 01:32:18.250 165 12572.55 68.45 54784.90 88888.00 2014-06-14 01:32:18.375 165 12572.52 68.47 54784.90 88888.00 2014-06-14 01:32:18.500 165 12572.55 68.50 54784.90 88888.00 2014-06-14 01:32:18.625 165 12572.58 68.47 54784.93 88888.00 2014-06-14 01:32:18.750 165 12572.55 68.50 54784.93 88888.00 2014-06-14 01:32:18.875 165 12572.58 68.47 54784.90 88888.00 2014-06-14 01:32:19.000 165 12572.60 68.50 54784.88 88888.00 2014-06-14 01:32:19.125 165 12572.62 68.50 54784.90 88888.00 2014-06-14 01:32:19.250 165 12572.60 68.50 54784.93 88888.00 2014-06-14 01:32:19.375 165 12572.62 68.50 54784.93 88888.00 2014-06-14 01:32:19.500 165 12572.58 68.50 54784.95 88888.00 2014-06-14 01:32:19.625 165 12572.60 68.53 54784.93 88888.00 2014-06-14 01:32:19.750 165 12572.60 68.55 54784.93 88888.00 2014-06-14 01:32:19.875 165 12572.55 68.58 54784.93 88888.00 2014-06-14 01:32:20.000 165 12572.55 68.55 54784.90 88888.00 2014-06-14 01:32:20.125 165 12572.52 68.53 54784.90 88888.00 2014-06-14 01:32:20.250 165 12572.45 68.53 54784.90 88888.00 2014-06-14 01:32:20.375 165 12572.50 68.58 54784.90 88888.00 2014-06-14 01:32:20.500 165 12572.50 68.55 54784.90 88888.00 2014-06-14 01:32:20.625 165 12572.55 68.58 54784.90 88888.00 2014-06-14 01:32:20.750 165 12572.52 68.58 54784.90 88888.00 2014-06-14 01:32:20.875 165 12572.55 68.55 54784.88 88888.00 2014-06-14 01:32:21.000 165 12572.55 68.60 54784.90 88888.00 2014-06-14 01:32:21.125 165 12572.60 68.65 54784.93 88888.00 2014-06-14 01:32:21.250 165 12572.65 68.65 54784.95 88888.00 2014-06-14 01:32:21.375 165 12572.67 68.58 54784.93 88888.00 2014-06-14 01:32:21.500 165 12572.62 68.55 54784.88 88888.00 2014-06-14 01:32:21.625 165 12572.62 68.53 54784.88 88888.00 2014-06-14 01:32:21.750 165 12572.60 68.55 54784.88 88888.00 2014-06-14 01:32:21.875 165 12572.62 68.53 54784.88 88888.00 2014-06-14 01:32:22.000 165 12572.60 68.55 54784.88 88888.00 2014-06-14 01:32:22.125 165 12572.55 68.55 54784.90 88888.00 2014-06-14 01:32:22.250 165 12572.58 68.58 54784.90 88888.00 2014-06-14 01:32:22.375 165 12572.60 68.58 54784.88 88888.00 2014-06-14 01:32:22.500 165 12572.60 68.55 54784.90 88888.00 2014-06-14 01:32:22.625 165 12572.62 68.58 54784.93 88888.00 2014-06-14 01:32:22.750 165 12572.73 68.62 54784.95 88888.00 2014-06-14 01:32:22.875 165 12572.70 68.60 54784.95 88888.00 2014-06-14 01:32:23.000 165 12572.62 68.58 54784.97 88888.00 2014-06-14 01:32:23.125 165 12572.62 68.58 54784.97 88888.00 2014-06-14 01:32:23.250 165 12572.55 68.55 54785.00 88888.00 2014-06-14 01:32:23.375 165 12572.62 68.65 54784.97 88888.00 2014-06-14 01:32:23.500 165 12572.65 68.62 54784.97 88888.00 2014-06-14 01:32:23.625 165 12572.62 68.60 54784.95 88888.00 2014-06-14 01:32:23.750 165 12572.67 68.58 54784.97 88888.00 2014-06-14 01:32:23.875 165 12572.75 68.60 54785.00 88888.00 2014-06-14 01:32:24.000 165 12572.75 68.62 54785.00 88888.00 2014-06-14 01:32:24.125 165 12572.75 68.65 54785.03 88888.00 2014-06-14 01:32:24.250 165 12572.73 68.65 54785.00 88888.00 2014-06-14 01:32:24.375 165 12572.73 68.67 54784.97 88888.00 2014-06-14 01:32:24.500 165 12572.65 68.65 54784.97 88888.00 2014-06-14 01:32:24.625 165 12572.65 68.65 54785.00 88888.00 2014-06-14 01:32:24.750 165 12572.67 68.67 54785.00 88888.00 2014-06-14 01:32:24.875 165 12572.62 68.67 54785.00 88888.00 2014-06-14 01:32:25.000 165 12572.62 68.67 54785.03 88888.00 2014-06-14 01:32:25.125 165 12572.70 68.67 54785.00 88888.00 2014-06-14 01:32:25.250 165 12572.70 68.65 54784.97 88888.00 2014-06-14 01:32:25.375 165 12572.70 68.67 54784.95 88888.00 2014-06-14 01:32:25.500 165 12572.73 68.70 54784.95 88888.00 2014-06-14 01:32:25.625 165 12572.75 68.72 54784.97 88888.00 2014-06-14 01:32:25.750 165 12572.67 68.72 54784.97 88888.00 2014-06-14 01:32:25.875 165 12572.67 68.72 54784.97 88888.00 2014-06-14 01:32:26.000 165 12572.70 68.70 54784.97 88888.00 2014-06-14 01:32:26.125 165 12572.70 68.70 54784.97 88888.00 2014-06-14 01:32:26.250 165 12572.77 68.70 54784.97 88888.00 2014-06-14 01:32:26.375 165 12572.75 68.72 54784.97 88888.00 2014-06-14 01:32:26.500 165 12572.70 68.70 54784.97 88888.00 2014-06-14 01:32:26.625 165 12572.75 68.72 54785.03 88888.00 2014-06-14 01:32:26.750 165 12572.80 68.75 54785.05 88888.00 2014-06-14 01:32:26.875 165 12572.80 68.75 54785.03 88888.00 2014-06-14 01:32:27.000 165 12572.85 68.75 54784.97 88888.00 2014-06-14 01:32:27.125 165 12572.83 68.75 54785.03 88888.00 2014-06-14 01:32:27.250 165 12572.73 68.75 54785.03 88888.00 2014-06-14 01:32:27.375 165 12572.65 68.78 54785.00 88888.00 2014-06-14 01:32:27.500 165 12572.62 68.75 54784.95 88888.00 2014-06-14 01:32:27.625 165 12572.62 68.78 54784.97 88888.00 2014-06-14 01:32:27.750 165 12572.75 68.83 54785.00 88888.00 2014-06-14 01:32:27.875 165 12572.73 68.80 54785.03 88888.00 2014-06-14 01:32:28.000 165 12572.67 68.75 54785.00 88888.00 2014-06-14 01:32:28.125 165 12572.70 68.78 54785.03 88888.00 2014-06-14 01:32:28.250 165 12572.70 68.78 54785.03 88888.00 2014-06-14 01:32:28.375 165 12572.75 68.85 54785.03 88888.00 2014-06-14 01:32:28.500 165 12572.83 68.85 54785.03 88888.00 2014-06-14 01:32:28.625 165 12572.80 68.85 54785.05 88888.00 2014-06-14 01:32:28.750 165 12572.83 68.85 54785.05 88888.00 2014-06-14 01:32:28.875 165 12572.77 68.88 54785.03 88888.00 2014-06-14 01:32:29.000 165 12572.75 68.83 54785.03 88888.00 2014-06-14 01:32:29.125 165 12572.77 68.83 54785.00 88888.00 2014-06-14 01:32:29.250 165 12572.77 68.85 54785.05 88888.00 2014-06-14 01:32:29.375 165 12572.80 68.85 54785.07 88888.00 2014-06-14 01:32:29.500 165 12572.75 68.85 54785.05 88888.00 2014-06-14 01:32:29.625 165 12572.73 68.85 54785.05 88888.00 2014-06-14 01:32:29.750 165 12572.77 68.85 54785.03 88888.00 2014-06-14 01:32:29.875 165 12572.83 68.88 54785.05 88888.00 2014-06-14 01:32:30.000 165 12572.77 68.88 54785.03 88888.00 2014-06-14 01:32:30.125 165 12572.77 68.90 54785.07 88888.00 2014-06-14 01:32:30.250 165 12572.75 68.92 54785.10 88888.00 2014-06-14 01:32:30.375 165 12572.73 68.92 54785.07 88888.00 2014-06-14 01:32:30.500 165 12572.73 68.92 54785.10 88888.00 2014-06-14 01:32:30.625 165 12572.75 68.95 54785.10 88888.00 2014-06-14 01:32:30.750 165 12572.80 69.00 54785.10 88888.00 2014-06-14 01:32:30.875 165 12572.83 68.97 54785.07 88888.00 2014-06-14 01:32:31.000 165 12572.77 68.95 54785.07 88888.00 2014-06-14 01:32:31.125 165 12572.70 68.95 54785.05 88888.00 2014-06-14 01:32:31.250 165 12572.73 68.95 54785.07 88888.00 2014-06-14 01:32:31.375 165 12572.77 68.92 54785.05 88888.00 2014-06-14 01:32:31.500 165 12572.77 68.92 54785.07 88888.00 2014-06-14 01:32:31.625 165 12572.83 68.92 54785.10 88888.00 2014-06-14 01:32:31.750 165 12572.83 68.95 54785.07 88888.00 2014-06-14 01:32:31.875 165 12572.80 69.00 54785.10 88888.00 2014-06-14 01:32:32.000 165 12572.83 69.00 54785.05 88888.00 2014-06-14 01:32:32.125 165 12572.83 68.97 54785.05 88888.00 2014-06-14 01:32:32.250 165 12572.75 69.00 54785.05 88888.00 2014-06-14 01:32:32.375 165 12572.75 68.97 54785.05 88888.00 2014-06-14 01:32:32.500 165 12572.80 69.00 54785.07 88888.00 2014-06-14 01:32:32.625 165 12572.83 69.03 54785.10 88888.00 2014-06-14 01:32:32.750 165 12572.83 69.05 54785.07 88888.00 2014-06-14 01:32:32.875 165 12572.83 69.08 54785.10 88888.00 2014-06-14 01:32:33.000 165 12572.77 69.08 54785.05 88888.00 2014-06-14 01:32:33.125 165 12572.77 69.08 54785.07 88888.00 2014-06-14 01:32:33.250 165 12572.75 69.08 54785.12 88888.00 2014-06-14 01:32:33.375 165 12572.80 69.05 54785.10 88888.00 2014-06-14 01:32:33.500 165 12572.85 69.08 54785.10 88888.00 2014-06-14 01:32:33.625 165 12572.83 69.10 54785.12 88888.00 2014-06-14 01:32:33.750 165 12572.80 69.12 54785.12 88888.00 2014-06-14 01:32:33.875 165 12572.85 69.12 54785.12 88888.00 2014-06-14 01:32:34.000 165 12572.80 69.15 54785.07 88888.00 2014-06-14 01:32:34.125 165 12572.80 69.15 54785.12 88888.00 2014-06-14 01:32:34.250 165 12572.83 69.12 54785.15 88888.00 2014-06-14 01:32:34.375 165 12572.83 69.10 54785.15 88888.00 2014-06-14 01:32:34.500 165 12572.85 69.12 54785.12 88888.00 2014-06-14 01:32:34.625 165 12572.83 69.12 54785.12 88888.00 2014-06-14 01:32:34.750 165 12572.88 69.12 54785.15 88888.00 2014-06-14 01:32:34.875 165 12572.85 69.15 54785.18 88888.00 2014-06-14 01:32:35.000 165 12572.85 69.15 54785.15 88888.00 2014-06-14 01:32:35.125 165 12572.83 69.10 54785.12 88888.00 2014-06-14 01:32:35.250 165 12572.75 69.15 54785.15 88888.00 2014-06-14 01:32:35.375 165 12572.83 69.17 54785.18 88888.00 2014-06-14 01:32:35.500 165 12572.83 69.17 54785.18 88888.00 2014-06-14 01:32:35.625 165 12572.90 69.22 54785.20 88888.00 2014-06-14 01:32:35.750 165 12572.92 69.20 54785.20 88888.00 2014-06-14 01:32:35.875 165 12572.85 69.17 54785.18 88888.00 2014-06-14 01:32:36.000 165 12572.88 69.17 54785.15 88888.00 2014-06-14 01:32:36.125 165 12572.85 69.20 54785.18 88888.00 2014-06-14 01:32:36.250 165 12572.85 69.15 54785.18 88888.00 2014-06-14 01:32:36.375 165 12572.88 69.17 54785.18 88888.00 2014-06-14 01:32:36.500 165 12572.88 69.17 54785.18 88888.00 2014-06-14 01:32:36.625 165 12572.88 69.20 54785.18 88888.00 2014-06-14 01:32:36.750 165 12572.88 69.15 54785.18 88888.00 2014-06-14 01:32:36.875 165 12572.88 69.12 54785.12 88888.00 2014-06-14 01:32:37.000 165 12572.98 69.22 54785.15 88888.00 2014-06-14 01:32:37.125 165 12572.95 69.22 54785.18 88888.00 2014-06-14 01:32:37.250 165 12572.85 69.22 54785.18 88888.00 2014-06-14 01:32:37.375 165 12572.88 69.22 54785.18 88888.00 2014-06-14 01:32:37.500 165 12572.88 69.25 54785.18 88888.00 2014-06-14 01:32:37.625 165 12572.83 69.25 54785.18 88888.00 2014-06-14 01:32:37.750 165 12572.83 69.22 54785.18 88888.00 2014-06-14 01:32:37.875 165 12572.85 69.25 54785.15 88888.00 2014-06-14 01:32:38.000 165 12572.88 69.28 54785.18 88888.00 2014-06-14 01:32:38.125 165 12572.90 69.28 54785.18 88888.00 2014-06-14 01:32:38.250 165 12572.85 69.22 54785.18 88888.00 2014-06-14 01:32:38.375 165 12572.88 69.25 54785.20 88888.00 2014-06-14 01:32:38.500 165 12572.90 69.25 54785.20 88888.00 2014-06-14 01:32:38.625 165 12572.95 69.25 54785.18 88888.00 2014-06-14 01:32:38.750 165 12572.92 69.25 54785.15 88888.00 2014-06-14 01:32:38.875 165 12572.92 69.25 54785.15 88888.00 2014-06-14 01:32:39.000 165 12572.92 69.28 54785.18 88888.00 2014-06-14 01:32:39.125 165 12572.90 69.28 54785.22 88888.00 2014-06-14 01:32:39.250 165 12572.92 69.30 54785.20 88888.00 2014-06-14 01:32:39.375 165 12572.98 69.30 54785.22 88888.00 2014-06-14 01:32:39.500 165 12572.88 69.30 54785.20 88888.00 2014-06-14 01:32:39.625 165 12572.83 69.28 54785.20 88888.00 2014-06-14 01:32:39.750 165 12572.88 69.28 54785.22 88888.00 2014-06-14 01:32:39.875 165 12572.90 69.30 54785.25 88888.00 2014-06-14 01:32:40.000 165 12572.90 69.30 54785.25 88888.00 2014-06-14 01:32:40.125 165 12572.88 69.35 54785.22 88888.00 2014-06-14 01:32:40.250 165 12572.85 69.33 54785.25 88888.00 2014-06-14 01:32:40.375 165 12572.88 69.33 54785.25 88888.00 2014-06-14 01:32:40.500 165 12572.85 69.30 54785.25 88888.00 2014-06-14 01:32:40.625 165 12572.88 69.30 54785.22 88888.00 2014-06-14 01:32:40.750 165 12572.88 69.33 54785.22 88888.00 2014-06-14 01:32:40.875 165 12572.88 69.35 54785.22 88888.00 2014-06-14 01:32:41.000 165 12572.83 69.35 54785.28 88888.00 2014-06-14 01:32:41.125 165 12572.80 69.33 54785.30 88888.00 2014-06-14 01:32:41.250 165 12572.83 69.33 54785.30 88888.00 2014-06-14 01:32:41.375 165 12572.88 69.33 54785.28 88888.00 2014-06-14 01:32:41.500 165 12572.85 69.33 54785.28 88888.00 2014-06-14 01:32:41.625 165 12572.80 69.33 54785.30 88888.00 2014-06-14 01:32:41.750 165 12572.80 69.33 54785.35 88888.00 2014-06-14 01:32:41.875 165 12572.80 69.33 54785.32 88888.00 2014-06-14 01:32:42.000 165 12572.80 69.33 54785.28 88888.00 2014-06-14 01:32:42.125 165 12572.83 69.33 54785.30 88888.00 2014-06-14 01:32:42.250 165 12572.80 69.33 54785.30 88888.00 2014-06-14 01:32:42.375 165 12572.80 69.33 54785.32 88888.00 2014-06-14 01:32:42.500 165 12572.83 69.35 54785.32 88888.00 2014-06-14 01:32:42.625 165 12572.85 69.40 54785.32 88888.00 2014-06-14 01:32:42.750 165 12572.80 69.40 54785.32 88888.00 2014-06-14 01:32:42.875 165 12572.80 69.40 54785.30 88888.00 2014-06-14 01:32:43.000 165 12572.85 69.42 54785.32 88888.00 2014-06-14 01:32:43.125 165 12572.88 69.42 54785.35 88888.00 2014-06-14 01:32:43.250 165 12572.83 69.35 54785.35 88888.00 2014-06-14 01:32:43.375 165 12572.85 69.40 54785.35 88888.00 2014-06-14 01:32:43.500 165 12572.83 69.40 54785.35 88888.00 2014-06-14 01:32:43.625 165 12572.80 69.40 54785.35 88888.00 2014-06-14 01:32:43.750 165 12572.85 69.42 54785.38 88888.00 2014-06-14 01:32:43.875 165 12572.92 69.42 54785.35 88888.00 2014-06-14 01:32:44.000 165 12572.85 69.40 54785.32 88888.00 2014-06-14 01:32:44.125 165 12572.83 69.38 54785.32 88888.00 2014-06-14 01:32:44.250 165 12572.88 69.40 54785.38 88888.00 2014-06-14 01:32:44.375 165 12572.85 69.42 54785.35 88888.00 2014-06-14 01:32:44.500 165 12572.85 69.42 54785.38 88888.00 2014-06-14 01:32:44.625 165 12572.85 69.40 54785.35 88888.00 2014-06-14 01:32:44.750 165 12572.80 69.40 54785.35 88888.00 2014-06-14 01:32:44.875 165 12572.75 69.42 54785.35 88888.00 2014-06-14 01:32:45.000 165 12572.77 69.42 54785.35 88888.00 2014-06-14 01:32:45.125 165 12572.85 69.42 54785.38 88888.00 2014-06-14 01:32:45.250 165 12572.88 69.42 54785.38 88888.00 2014-06-14 01:32:45.375 165 12572.85 69.42 54785.35 88888.00 2014-06-14 01:32:45.500 165 12572.80 69.42 54785.35 88888.00 2014-06-14 01:32:45.625 165 12572.77 69.45 54785.38 88888.00 2014-06-14 01:32:45.750 165 12572.80 69.42 54785.38 88888.00 2014-06-14 01:32:45.875 165 12572.80 69.45 54785.38 88888.00 2014-06-14 01:32:46.000 165 12572.80 69.45 54785.38 88888.00 2014-06-14 01:32:46.125 165 12572.77 69.42 54785.38 88888.00 2014-06-14 01:32:46.250 165 12572.75 69.33 54785.38 88888.00 2014-06-14 01:32:46.375 165 12572.62 69.20 54785.25 88888.00 2014-06-14 01:32:46.500 165 12572.65 69.33 54785.30 88888.00 2014-06-14 01:32:46.625 165 12572.73 69.47 54785.40 88888.00 2014-06-14 01:32:46.750 165 12572.75 69.47 54785.43 88888.00 2014-06-14 01:32:46.875 165 12572.75 69.45 54785.43 88888.00 2014-06-14 01:32:47.000 165 12572.75 69.45 54785.45 88888.00 2014-06-14 01:32:47.125 165 12572.75 69.45 54785.45 88888.00 2014-06-14 01:32:47.250 165 12572.70 69.40 54785.45 88888.00 2014-06-14 01:32:47.375 165 12572.73 69.42 54785.43 88888.00 2014-06-14 01:32:47.500 165 12572.75 69.45 54785.43 88888.00 2014-06-14 01:32:47.625 165 12572.77 69.47 54785.43 88888.00 2014-06-14 01:32:47.750 165 12572.88 69.47 54785.47 88888.00 2014-06-14 01:32:47.875 165 12572.88 69.47 54785.45 88888.00 2014-06-14 01:32:48.000 165 12572.83 69.45 54785.45 88888.00 2014-06-14 01:32:48.125 165 12572.85 69.47 54785.47 88888.00 2014-06-14 01:32:48.250 165 12572.83 69.45 54785.47 88888.00 2014-06-14 01:32:48.375 165 12572.88 69.47 54785.47 88888.00 2014-06-14 01:32:48.500 165 12572.85 69.50 54785.43 88888.00 2014-06-14 01:32:48.625 165 12572.88 69.50 54785.45 88888.00 2014-06-14 01:32:48.750 165 12572.90 69.53 54785.47 88888.00 2014-06-14 01:32:48.875 165 12572.88 69.53 54785.50 88888.00 2014-06-14 01:32:49.000 165 12572.80 69.50 54785.45 88888.00 2014-06-14 01:32:49.125 165 12572.77 69.50 54785.47 88888.00 2014-06-14 01:32:49.250 165 12572.77 69.50 54785.45 88888.00 2014-06-14 01:32:49.375 165 12572.80 69.50 54785.47 88888.00 2014-06-14 01:32:49.500 165 12572.85 69.50 54785.45 88888.00 2014-06-14 01:32:49.625 165 12572.88 69.50 54785.45 88888.00 2014-06-14 01:32:49.750 165 12572.88 69.53 54785.45 88888.00 2014-06-14 01:32:49.875 165 12572.85 69.53 54785.45 88888.00 2014-06-14 01:32:50.000 165 12572.80 69.50 54785.43 88888.00 2014-06-14 01:32:50.125 165 12572.75 69.50 54785.45 88888.00 2014-06-14 01:32:50.250 165 12572.73 69.50 54785.47 88888.00 2014-06-14 01:32:50.375 165 12572.75 69.55 54785.47 88888.00 2014-06-14 01:32:50.500 165 12572.77 69.55 54785.47 88888.00 2014-06-14 01:32:50.625 165 12572.77 69.55 54785.47 88888.00 2014-06-14 01:32:50.750 165 12572.83 69.53 54785.47 88888.00 2014-06-14 01:32:50.875 165 12572.85 69.55 54785.50 88888.00 2014-06-14 01:32:51.000 165 12572.85 69.55 54785.53 88888.00 2014-06-14 01:32:51.125 165 12572.85 69.58 54785.53 88888.00 2014-06-14 01:32:51.250 165 12572.77 69.60 54785.53 88888.00 2014-06-14 01:32:51.375 165 12572.77 69.58 54785.53 88888.00 2014-06-14 01:32:51.500 165 12572.75 69.58 54785.53 88888.00 2014-06-14 01:32:51.625 165 12572.77 69.58 54785.50 88888.00 2014-06-14 01:32:51.750 165 12572.77 69.55 54785.47 88888.00 2014-06-14 01:32:51.875 165 12572.77 69.55 54785.50 88888.00 2014-06-14 01:32:52.000 165 12572.80 69.55 54785.47 88888.00 2014-06-14 01:32:52.125 165 12572.77 69.55 54785.47 88888.00 2014-06-14 01:32:52.250 165 12572.70 69.53 54785.47 88888.00 2014-06-14 01:32:52.375 165 12572.75 69.58 54785.50 88888.00 2014-06-14 01:32:52.500 165 12572.75 69.55 54785.50 88888.00 2014-06-14 01:32:52.625 165 12572.73 69.53 54785.53 88888.00 2014-06-14 01:32:52.750 165 12572.73 69.55 54785.55 88888.00 2014-06-14 01:32:52.875 165 12572.77 69.55 54785.55 88888.00 2014-06-14 01:32:53.000 165 12572.75 69.53 54785.55 88888.00 2014-06-14 01:32:53.125 165 12572.77 69.55 54785.55 88888.00 2014-06-14 01:32:53.250 165 12572.70 69.55 54785.57 88888.00 2014-06-14 01:32:53.375 165 12572.70 69.55 54785.60 88888.00 2014-06-14 01:32:53.500 165 12572.70 69.55 54785.60 88888.00 2014-06-14 01:32:53.625 165 12572.65 69.55 54785.60 88888.00 2014-06-14 01:32:53.750 165 12572.62 69.55 54785.60 88888.00 2014-06-14 01:32:53.875 165 12572.58 69.55 54785.60 88888.00 2014-06-14 01:32:54.000 165 12572.70 69.55 54785.60 88888.00 2014-06-14 01:32:54.125 165 12572.73 69.58 54785.57 88888.00 2014-06-14 01:32:54.250 165 12572.62 69.55 54785.60 88888.00 2014-06-14 01:32:54.375 165 12572.67 69.58 54785.57 88888.00 2014-06-14 01:32:54.500 165 12572.67 69.60 54785.57 88888.00 2014-06-14 01:32:54.625 165 12572.67 69.62 54785.60 88888.00 2014-06-14 01:32:54.750 165 12572.70 69.62 54785.57 88888.00 2014-06-14 01:32:54.875 165 12572.70 69.60 54785.57 88888.00 2014-06-14 01:32:55.000 165 12572.70 69.60 54785.55 88888.00 2014-06-14 01:32:55.125 165 12572.67 69.60 54785.57 88888.00 2014-06-14 01:32:55.250 165 12572.73 69.60 54785.57 88888.00 2014-06-14 01:32:55.375 165 12572.75 69.62 54785.57 88888.00 2014-06-14 01:32:55.500 165 12572.70 69.60 54785.57 88888.00 2014-06-14 01:32:55.625 165 12572.65 69.60 54785.57 88888.00 2014-06-14 01:32:55.750 165 12572.65 69.62 54785.57 88888.00 2014-06-14 01:32:55.875 165 12572.65 69.60 54785.57 88888.00 2014-06-14 01:32:56.000 165 12572.62 69.60 54785.57 88888.00 2014-06-14 01:32:56.125 165 12572.60 69.60 54785.57 88888.00 2014-06-14 01:32:56.250 165 12572.58 69.65 54785.60 88888.00 2014-06-14 01:32:56.375 165 12572.60 69.62 54785.62 88888.00 2014-06-14 01:32:56.500 165 12572.60 69.62 54785.60 88888.00 2014-06-14 01:32:56.625 165 12572.73 69.62 54785.62 88888.00 2014-06-14 01:32:56.750 165 12572.75 69.65 54785.62 88888.00 2014-06-14 01:32:56.875 165 12572.70 69.65 54785.62 88888.00 2014-06-14 01:32:57.000 165 12572.67 69.60 54785.57 88888.00 2014-06-14 01:32:57.125 165 12572.70 69.58 54785.57 88888.00 2014-06-14 01:32:57.250 165 12572.67 69.62 54785.62 88888.00 2014-06-14 01:32:57.375 165 12572.73 69.65 54785.62 88888.00 2014-06-14 01:32:57.500 165 12572.77 69.65 54785.62 88888.00 2014-06-14 01:32:57.625 165 12572.85 69.62 54785.62 88888.00 2014-06-14 01:32:57.750 165 12572.75 69.60 54785.62 88888.00 2014-06-14 01:32:57.875 165 12572.65 69.62 54785.68 88888.00 2014-06-14 01:32:58.000 165 12572.73 69.62 54785.65 88888.00 2014-06-14 01:32:58.125 165 12572.77 69.62 54785.65 88888.00 2014-06-14 01:32:58.250 165 12572.75 69.58 54785.62 88888.00 2014-06-14 01:32:58.375 165 12572.73 69.58 54785.62 88888.00 2014-06-14 01:32:58.500 165 12572.67 69.55 54785.62 88888.00 2014-06-14 01:32:58.625 165 12572.75 69.58 54785.65 88888.00 2014-06-14 01:32:58.750 165 12572.77 69.58 54785.65 88888.00 2014-06-14 01:32:58.875 165 12572.77 69.58 54785.68 88888.00 2014-06-14 01:32:59.000 165 12572.73 69.58 54785.68 88888.00 2014-06-14 01:32:59.125 165 12572.70 69.58 54785.70 88888.00 2014-06-14 01:32:59.250 165 12572.67 69.58 54785.72 88888.00 2014-06-14 01:32:59.375 165 12572.65 69.62 54785.72 88888.00 2014-06-14 01:32:59.500 165 12572.60 69.62 54785.70 88888.00 2014-06-14 01:32:59.625 165 12572.60 69.58 54785.70 88888.00 2014-06-14 01:32:59.750 165 12572.62 69.58 54785.68 88888.00 2014-06-14 01:32:59.875 165 12572.65 69.60 54785.70 88888.00 2014-06-14 01:33:00.000 165 12572.70 69.62 54785.72 88888.00 2014-06-14 01:33:00.125 165 12572.73 69.65 54785.72 88888.00 2014-06-14 01:33:00.250 165 12572.73 69.62 54785.75 88888.00 2014-06-14 01:33:00.375 165 12572.70 69.62 54785.78 88888.00 2014-06-14 01:33:00.500 165 12572.62 69.62 54785.75 88888.00 2014-06-14 01:33:00.625 165 12572.62 69.62 54785.75 88888.00 2014-06-14 01:33:00.750 165 12572.70 69.62 54785.75 88888.00 2014-06-14 01:33:00.875 165 12572.75 69.60 54785.75 88888.00 2014-06-14 01:33:01.000 165 12572.77 69.60 54785.78 88888.00 2014-06-14 01:33:01.125 165 12572.73 69.62 54785.75 88888.00 2014-06-14 01:33:01.250 165 12572.67 69.60 54785.72 88888.00 2014-06-14 01:33:01.375 165 12572.70 69.62 54785.75 88888.00 2014-06-14 01:33:01.500 165 12572.70 69.62 54785.75 88888.00 2014-06-14 01:33:01.625 165 12572.75 69.62 54785.72 88888.00 2014-06-14 01:33:01.750 165 12572.75 69.62 54785.72 88888.00 2014-06-14 01:33:01.875 165 12572.73 69.60 54785.72 88888.00 2014-06-14 01:33:02.000 165 12572.75 69.60 54785.70 88888.00 2014-06-14 01:33:02.125 165 12572.77 69.62 54785.72 88888.00 2014-06-14 01:33:02.250 165 12572.75 69.60 54785.75 88888.00 2014-06-14 01:33:02.375 165 12572.75 69.62 54785.75 88888.00 2014-06-14 01:33:02.500 165 12572.75 69.62 54785.72 88888.00 2014-06-14 01:33:02.625 165 12572.73 69.62 54785.70 88888.00 2014-06-14 01:33:02.750 165 12572.73 69.65 54785.75 88888.00 2014-06-14 01:33:02.875 165 12572.75 69.65 54785.78 88888.00 2014-06-14 01:33:03.000 165 12572.77 69.65 54785.75 88888.00 2014-06-14 01:33:03.125 165 12572.77 69.65 54785.78 88888.00 2014-06-14 01:33:03.250 165 12572.75 69.65 54785.75 88888.00 2014-06-14 01:33:03.375 165 12572.73 69.62 54785.75 88888.00 2014-06-14 01:33:03.500 165 12572.65 69.62 54785.75 88888.00 2014-06-14 01:33:03.625 165 12572.62 69.65 54785.78 88888.00 2014-06-14 01:33:03.750 165 12572.70 69.67 54785.78 88888.00 2014-06-14 01:33:03.875 165 12572.73 69.67 54785.78 88888.00 2014-06-14 01:33:04.000 165 12572.73 69.67 54785.75 88888.00 2014-06-14 01:33:04.125 165 12572.73 69.67 54785.78 88888.00 2014-06-14 01:33:04.250 165 12572.77 69.78 54785.88 88888.00 2014-06-14 01:33:04.375 165 12572.80 69.72 54785.88 88888.00 2014-06-14 01:33:04.500 165 12572.70 69.65 54785.78 88888.00 2014-06-14 01:33:04.625 165 12572.70 69.65 54785.78 88888.00 2014-06-14 01:33:04.750 165 12572.73 69.65 54785.80 88888.00 2014-06-14 01:33:04.875 165 12572.75 69.65 54785.80 88888.00 2014-06-14 01:33:05.000 165 12572.77 69.70 54785.80 88888.00 2014-06-14 01:33:05.125 165 12572.80 69.67 54785.82 88888.00 2014-06-14 01:33:05.250 165 12572.80 69.67 54785.85 88888.00 2014-06-14 01:33:05.375 165 12572.80 69.70 54785.85 88888.00 2014-06-14 01:33:05.500 165 12572.70 69.65 54785.82 88888.00 2014-06-14 01:33:05.625 165 12572.65 69.65 54785.80 88888.00 2014-06-14 01:33:05.750 165 12572.62 69.62 54785.82 88888.00 2014-06-14 01:33:05.875 165 12572.65 69.62 54785.85 88888.00 2014-06-14 01:33:06.000 165 12572.70 69.65 54785.88 88888.00 2014-06-14 01:33:06.125 165 12572.80 69.70 54785.88 88888.00 2014-06-14 01:33:06.250 165 12572.77 69.67 54785.88 88888.00 2014-06-14 01:33:06.375 165 12572.73 69.65 54785.88 88888.00 2014-06-14 01:33:06.500 165 12572.67 69.65 54785.90 88888.00 2014-06-14 01:33:06.625 165 12572.73 69.65 54785.88 88888.00 2014-06-14 01:33:06.750 165 12572.70 69.67 54785.88 88888.00 2014-06-14 01:33:06.875 165 12572.60 69.65 54785.88 88888.00 2014-06-14 01:33:07.000 165 12572.60 69.65 54785.85 88888.00 2014-06-14 01:33:07.125 165 12572.67 69.65 54785.82 88888.00 2014-06-14 01:33:07.250 165 12572.67 69.62 54785.85 88888.00 2014-06-14 01:33:07.375 165 12572.70 69.70 54785.88 88888.00 2014-06-14 01:33:07.500 165 12572.67 69.72 54785.90 88888.00 2014-06-14 01:33:07.625 165 12572.70 69.67 54785.85 88888.00 2014-06-14 01:33:07.750 165 12572.67 69.65 54785.82 88888.00 2014-06-14 01:33:07.875 165 12572.62 69.70 54785.88 88888.00 2014-06-14 01:33:08.000 165 12572.55 69.72 54785.93 88888.00 2014-06-14 01:33:08.125 165 12572.60 69.72 54785.90 88888.00 2014-06-14 01:33:08.250 165 12572.70 69.78 54785.93 88888.00 2014-06-14 01:33:08.375 165 12572.75 69.80 54785.95 88888.00 2014-06-14 01:33:08.500 165 12572.73 69.78 54785.93 88888.00 2014-06-14 01:33:08.625 165 12572.65 69.72 54785.90 88888.00 2014-06-14 01:33:08.750 165 12572.60 69.75 54785.88 88888.00 2014-06-14 01:33:08.875 165 12572.65 69.75 54785.88 88888.00 2014-06-14 01:33:09.000 165 12572.70 69.78 54785.90 88888.00 2014-06-14 01:33:09.125 165 12572.73 69.78 54785.90 88888.00 2014-06-14 01:33:09.250 165 12572.60 69.70 54785.88 88888.00 2014-06-14 01:33:09.375 165 12572.60 69.72 54785.88 88888.00 2014-06-14 01:33:09.500 165 12572.58 69.75 54785.90 88888.00 2014-06-14 01:33:09.625 165 12572.55 69.78 54785.93 88888.00 2014-06-14 01:33:09.750 165 12572.55 69.80 54785.93 88888.00 2014-06-14 01:33:09.875 165 12572.52 69.83 54785.95 88888.00 2014-06-14 01:33:10.000 165 12572.58 69.85 54785.93 88888.00 2014-06-14 01:33:10.125 165 12572.62 69.88 54785.93 88888.00 2014-06-14 01:33:10.250 165 12572.60 69.83 54785.95 88888.00 2014-06-14 01:33:10.375 165 12572.55 69.80 54785.93 88888.00 2014-06-14 01:33:10.500 165 12572.62 69.80 54785.93 88888.00 2014-06-14 01:33:10.625 165 12572.67 69.78 54785.93 88888.00 2014-06-14 01:33:10.750 165 12572.60 69.78 54785.93 88888.00 2014-06-14 01:33:10.875 165 12572.52 69.78 54785.93 88888.00 2014-06-14 01:33:11.000 165 12572.62 69.80 54785.93 88888.00 2014-06-14 01:33:11.125 165 12572.70 69.80 54785.95 88888.00 2014-06-14 01:33:11.250 165 12572.55 69.78 54785.93 88888.00 2014-06-14 01:33:11.375 165 12572.52 69.80 54785.95 88888.00 2014-06-14 01:33:11.500 165 12572.58 69.85 54785.97 88888.00 2014-06-14 01:33:11.625 165 12572.65 69.80 54786.00 88888.00 2014-06-14 01:33:11.750 165 12572.60 69.83 54785.97 88888.00 2014-06-14 01:33:11.875 165 12572.52 69.83 54786.00 88888.00 2014-06-14 01:33:12.000 165 12572.58 69.88 54785.97 88888.00 2014-06-14 01:33:12.125 165 12572.58 69.88 54786.00 88888.00 2014-06-14 01:33:12.250 165 12572.52 69.88 54786.00 88888.00 2014-06-14 01:33:12.375 165 12572.52 69.88 54786.03 88888.00 2014-06-14 01:33:12.500 165 12572.55 69.88 54785.97 88888.00 2014-06-14 01:33:12.625 165 12572.58 69.88 54786.00 88888.00 2014-06-14 01:33:12.750 165 12572.55 69.90 54785.97 88888.00 2014-06-14 01:33:12.875 165 12572.55 69.92 54785.97 88888.00 2014-06-14 01:33:13.000 165 12572.55 69.92 54785.97 88888.00 2014-06-14 01:33:13.125 165 12572.55 69.95 54785.97 88888.00 2014-06-14 01:33:13.250 165 12572.58 69.95 54785.97 88888.00 2014-06-14 01:33:13.375 165 12572.58 69.95 54785.97 88888.00 2014-06-14 01:33:13.500 165 12572.55 69.95 54786.00 88888.00 2014-06-14 01:33:13.625 165 12572.52 69.95 54785.97 88888.00 2014-06-14 01:33:13.750 165 12572.45 69.95 54786.00 88888.00 2014-06-14 01:33:13.875 165 12572.40 69.95 54786.03 88888.00 2014-06-14 01:33:14.000 165 12572.40 69.97 54786.00 88888.00 2014-06-14 01:33:14.125 165 12572.38 69.97 54786.03 88888.00 2014-06-14 01:33:14.250 165 12572.33 69.90 54786.00 88888.00 2014-06-14 01:33:14.375 165 12572.40 69.92 54786.00 88888.00 2014-06-14 01:33:14.500 165 12572.45 69.97 54786.03 88888.00 2014-06-14 01:33:14.625 165 12572.50 70.03 54786.03 88888.00 2014-06-14 01:33:14.750 165 12572.45 70.03 54786.00 88888.00 2014-06-14 01:33:14.875 165 12572.40 69.97 54786.00 88888.00 2014-06-14 01:33:15.000 165 12572.33 69.97 54786.00 88888.00 2014-06-14 01:33:15.125 165 12572.33 70.00 54786.00 88888.00 2014-06-14 01:33:15.250 165 12572.33 70.03 54786.05 88888.00 2014-06-14 01:33:15.375 165 12572.45 70.03 54786.05 88888.00 2014-06-14 01:33:15.500 165 12572.48 70.03 54786.05 88888.00 2014-06-14 01:33:15.625 165 12572.40 70.00 54786.03 88888.00 2014-06-14 01:33:15.750 165 12572.52 70.05 54786.05 88888.00 2014-06-14 01:33:15.875 165 12572.60 70.08 54786.05 88888.00 2014-06-14 01:33:16.000 165 12572.50 70.05 54786.00 88888.00 2014-06-14 01:33:16.125 165 12572.42 70.05 54786.00 88888.00 2014-06-14 01:33:16.250 165 12572.35 70.05 54786.03 88888.00 2014-06-14 01:33:16.375 165 12572.45 70.05 54786.03 88888.00 2014-06-14 01:33:16.500 165 12572.42 70.05 54786.05 88888.00 2014-06-14 01:33:16.625 165 12572.30 70.03 54786.05 88888.00 2014-06-14 01:33:16.750 165 12572.35 70.05 54786.05 88888.00 2014-06-14 01:33:16.875 165 12572.42 70.05 54786.05 88888.00 2014-06-14 01:33:17.000 165 12572.45 70.05 54786.07 88888.00 2014-06-14 01:33:17.125 165 12572.45 70.05 54786.05 88888.00 2014-06-14 01:33:17.250 165 12572.40 70.03 54786.07 88888.00 2014-06-14 01:33:17.375 165 12572.38 70.10 54786.07 88888.00 2014-06-14 01:33:17.500 165 12572.33 70.12 54786.12 88888.00 2014-06-14 01:33:17.625 165 12572.35 70.15 54786.12 88888.00 2014-06-14 01:33:17.750 165 12572.40 70.12 54786.12 88888.00 2014-06-14 01:33:17.875 165 12572.42 70.10 54786.12 88888.00 2014-06-14 01:33:18.000 165 12572.40 70.10 54786.12 88888.00 2014-06-14 01:33:18.125 165 12572.40 70.12 54786.12 88888.00 2014-06-14 01:33:18.250 165 12572.33 70.12 54786.12 88888.00 2014-06-14 01:33:18.375 165 12572.38 70.17 54786.15 88888.00 2014-06-14 01:33:18.500 165 12572.38 70.17 54786.10 88888.00 2014-06-14 01:33:18.625 165 12572.38 70.17 54786.12 88888.00 2014-06-14 01:33:18.750 165 12572.35 70.17 54786.15 88888.00 2014-06-14 01:33:18.875 165 12572.35 70.20 54786.18 88888.00 2014-06-14 01:33:19.000 165 12572.30 70.20 54786.12 88888.00 2014-06-14 01:33:19.125 165 12572.33 70.20 54786.12 88888.00 2014-06-14 01:33:19.250 165 12572.35 70.20 54786.10 88888.00 2014-06-14 01:33:19.375 165 12572.40 70.15 54786.10 88888.00 2014-06-14 01:33:19.500 165 12572.38 70.17 54786.10 88888.00 2014-06-14 01:33:19.625 165 12572.38 70.25 54786.15 88888.00 2014-06-14 01:33:19.750 165 12572.40 70.28 54786.15 88888.00 2014-06-14 01:33:19.875 165 12572.35 70.22 54786.18 88888.00 2014-06-14 01:33:20.000 165 12572.35 70.22 54786.15 88888.00 2014-06-14 01:33:20.125 165 12572.38 70.25 54786.12 88888.00 2014-06-14 01:33:20.250 165 12572.35 70.28 54786.15 88888.00 2014-06-14 01:33:20.375 165 12572.38 70.30 54786.18 88888.00 2014-06-14 01:33:20.500 165 12572.30 70.28 54786.18 88888.00 2014-06-14 01:33:20.625 165 12572.23 70.25 54786.15 88888.00 2014-06-14 01:33:20.750 165 12572.23 70.25 54786.12 88888.00 2014-06-14 01:33:20.875 165 12572.25 70.30 54786.15 88888.00 2014-06-14 01:33:21.000 165 12572.25 70.30 54786.15 88888.00 2014-06-14 01:33:21.125 165 12572.23 70.28 54786.15 88888.00 2014-06-14 01:33:21.250 165 12572.20 70.25 54786.18 88888.00 2014-06-14 01:33:21.375 165 12572.23 70.28 54786.18 88888.00 2014-06-14 01:33:21.500 165 12572.15 70.28 54786.18 88888.00 2014-06-14 01:33:21.625 165 12572.10 70.25 54786.15 88888.00 2014-06-14 01:33:21.750 165 12572.10 70.28 54786.18 88888.00 2014-06-14 01:33:21.875 165 12572.12 70.33 54786.18 88888.00 2014-06-14 01:33:22.000 165 12572.10 70.35 54786.18 88888.00 2014-06-14 01:33:22.125 165 12572.02 70.33 54786.15 88888.00 2014-06-14 01:33:22.250 165 12572.02 70.30 54786.12 88888.00 2014-06-14 01:33:22.375 165 12572.17 70.30 54786.15 88888.00 2014-06-14 01:33:22.500 165 12572.23 70.33 54786.18 88888.00 2014-06-14 01:33:22.625 165 12572.08 70.22 54786.07 88888.00 2014-06-14 01:33:22.750 165 12572.05 70.22 54786.10 88888.00 2014-06-14 01:33:22.875 165 12572.15 70.33 54786.18 88888.00 2014-06-14 01:33:23.000 165 12572.23 70.38 54786.18 88888.00 2014-06-14 01:33:23.125 165 12572.15 70.38 54786.20 88888.00 2014-06-14 01:33:23.250 165 12572.15 70.35 54786.20 88888.00 2014-06-14 01:33:23.375 165 12572.20 70.35 54786.20 88888.00 2014-06-14 01:33:23.500 165 12572.15 70.33 54786.22 88888.00 2014-06-14 01:33:23.625 165 12572.17 70.33 54786.25 88888.00 2014-06-14 01:33:23.750 165 12572.17 70.38 54786.25 88888.00 2014-06-14 01:33:23.875 165 12572.20 70.38 54786.25 88888.00 2014-06-14 01:33:24.000 165 12572.15 70.35 54786.25 88888.00 2014-06-14 01:33:24.125 165 12572.17 70.38 54786.28 88888.00 2014-06-14 01:33:24.250 165 12572.23 70.38 54786.28 88888.00 2014-06-14 01:33:24.375 165 12572.23 70.38 54786.28 88888.00 2014-06-14 01:33:24.500 165 12572.08 70.35 54786.25 88888.00 2014-06-14 01:33:24.625 165 12572.08 70.38 54786.25 88888.00 2014-06-14 01:33:24.750 165 12572.10 70.40 54786.25 88888.00 2014-06-14 01:33:24.875 165 12572.15 70.40 54786.25 88888.00 2014-06-14 01:33:25.000 165 12572.10 70.40 54786.25 88888.00 2014-06-14 01:33:25.125 165 12572.12 70.40 54786.28 88888.00 2014-06-14 01:33:25.250 165 12572.10 70.42 54786.30 88888.00 2014-06-14 01:33:25.375 165 12572.15 70.45 54786.28 88888.00 2014-06-14 01:33:25.500 165 12572.10 70.42 54786.28 88888.00 2014-06-14 01:33:25.625 165 12572.02 70.40 54786.25 88888.00 2014-06-14 01:33:25.750 165 12572.00 70.38 54786.28 88888.00 2014-06-14 01:33:25.875 165 12572.02 70.38 54786.28 88888.00 2014-06-14 01:33:26.000 165 12572.05 70.40 54786.22 88888.00 2014-06-14 01:33:26.125 165 12572.02 70.40 54786.22 88888.00 2014-06-14 01:33:26.250 165 12571.95 70.40 54786.28 88888.00 2014-06-14 01:33:26.375 165 12571.95 70.38 54786.25 88888.00 2014-06-14 01:33:26.500 165 12572.02 70.38 54786.25 88888.00 2014-06-14 01:33:26.625 165 12572.08 70.40 54786.28 88888.00 2014-06-14 01:33:26.750 165 12572.12 70.40 54786.30 88888.00 2014-06-14 01:33:26.875 165 12572.08 70.42 54786.32 88888.00 2014-06-14 01:33:27.000 165 12572.05 70.42 54786.28 88888.00 2014-06-14 01:33:27.125 165 12572.05 70.42 54786.28 88888.00 2014-06-14 01:33:27.250 165 12572.02 70.38 54786.28 88888.00 2014-06-14 01:33:27.375 165 12572.00 70.38 54786.25 88888.00 2014-06-14 01:33:27.500 165 12572.02 70.42 54786.28 88888.00 2014-06-14 01:33:27.625 165 12572.02 70.45 54786.30 88888.00 2014-06-14 01:33:27.750 165 12571.98 70.42 54786.30 88888.00 2014-06-14 01:33:27.875 165 12571.95 70.40 54786.32 88888.00 2014-06-14 01:33:28.000 165 12571.98 70.42 54786.30 88888.00 2014-06-14 01:33:28.125 165 12572.02 70.45 54786.30 88888.00 2014-06-14 01:33:28.250 165 12572.02 70.42 54786.30 88888.00 2014-06-14 01:33:28.375 165 12572.02 70.42 54786.30 88888.00 2014-06-14 01:33:28.500 165 12572.00 70.42 54786.30 88888.00 2014-06-14 01:33:28.625 165 12572.00 70.45 54786.30 88888.00 2014-06-14 01:33:28.750 165 12572.00 70.45 54786.30 88888.00 2014-06-14 01:33:28.875 165 12571.95 70.45 54786.32 88888.00 2014-06-14 01:33:29.000 165 12571.95 70.42 54786.32 88888.00 2014-06-14 01:33:29.125 165 12571.92 70.40 54786.32 88888.00 2014-06-14 01:33:29.250 165 12571.90 70.38 54786.35 88888.00 2014-06-14 01:33:29.375 165 12571.95 70.42 54786.38 88888.00 2014-06-14 01:33:29.500 165 12571.95 70.45 54786.38 88888.00 2014-06-14 01:33:29.625 165 12571.95 70.45 54786.35 88888.00 2014-06-14 01:33:29.750 165 12572.00 70.45 54786.38 88888.00 2014-06-14 01:33:29.875 165 12572.00 70.45 54786.38 88888.00 2014-06-14 01:33:30.000 165 12571.92 70.40 54786.35 88888.00 2014-06-14 01:33:30.125 165 12571.90 70.35 54786.35 88888.00 2014-06-14 01:33:30.250 165 12571.88 70.38 54786.40 88888.00 2014-06-14 01:33:30.375 165 12571.88 70.40 54786.40 88888.00 2014-06-14 01:33:30.500 165 12571.85 70.42 54786.38 88888.00 2014-06-14 01:33:30.625 165 12571.85 70.42 54786.38 88888.00 2014-06-14 01:33:30.750 165 12571.88 70.42 54786.40 88888.00 2014-06-14 01:33:30.875 165 12571.90 70.45 54786.38 88888.00 2014-06-14 01:33:31.000 165 12571.85 70.47 54786.35 88888.00 2014-06-14 01:33:31.125 165 12571.85 70.47 54786.35 88888.00 2014-06-14 01:33:31.250 165 12571.85 70.45 54786.38 88888.00 2014-06-14 01:33:31.375 165 12571.88 70.47 54786.38 88888.00 2014-06-14 01:33:31.500 165 12571.90 70.47 54786.38 88888.00 2014-06-14 01:33:31.625 165 12571.88 70.47 54786.38 88888.00 2014-06-14 01:33:31.750 165 12571.88 70.45 54786.40 88888.00 2014-06-14 01:33:31.875 165 12571.85 70.47 54786.40 88888.00 2014-06-14 01:33:32.000 165 12571.85 70.47 54786.38 88888.00 2014-06-14 01:33:32.125 165 12571.80 70.50 54786.38 88888.00 2014-06-14 01:33:32.250 165 12571.77 70.50 54786.38 88888.00 2014-06-14 01:33:32.375 165 12571.83 70.50 54786.40 88888.00 2014-06-14 01:33:32.500 165 12571.80 70.50 54786.43 88888.00 2014-06-14 01:33:32.625 165 12571.85 70.50 54786.40 88888.00 2014-06-14 01:33:32.750 165 12571.88 70.50 54786.40 88888.00 2014-06-14 01:33:32.875 165 12571.88 70.50 54786.40 88888.00 2014-06-14 01:33:33.000 165 12571.90 70.55 54786.40 88888.00 2014-06-14 01:33:33.125 165 12571.88 70.55 54786.43 88888.00 2014-06-14 01:33:33.250 165 12571.85 70.55 54786.45 88888.00 2014-06-14 01:33:33.375 165 12571.95 70.58 54786.43 88888.00 2014-06-14 01:33:33.500 165 12571.98 70.60 54786.43 88888.00 2014-06-14 01:33:33.625 165 12571.90 70.55 54786.43 88888.00 2014-06-14 01:33:33.750 165 12571.85 70.60 54786.45 88888.00 2014-06-14 01:33:33.875 165 12571.88 70.65 54786.53 88888.00 2014-06-14 01:33:34.000 165 12571.83 70.60 54786.50 88888.00 2014-06-14 01:33:34.125 165 12571.75 70.55 54786.45 88888.00 2014-06-14 01:33:34.250 165 12571.67 70.58 54786.45 88888.00 2014-06-14 01:33:34.375 165 12571.73 70.58 54786.43 88888.00 2014-06-14 01:33:34.500 165 12571.70 70.55 54786.43 88888.00 2014-06-14 01:33:34.625 165 12571.73 70.53 54786.45 88888.00 2014-06-14 01:33:34.750 165 12571.73 70.50 54786.45 88888.00 2014-06-14 01:33:34.875 165 12571.67 70.53 54786.47 88888.00 2014-06-14 01:33:35.000 165 12571.62 70.55 54786.47 88888.00 2014-06-14 01:33:35.125 165 12571.62 70.53 54786.47 88888.00 2014-06-14 01:33:35.250 165 12571.62 70.50 54786.50 88888.00 2014-06-14 01:33:35.375 165 12571.70 70.53 54786.47 88888.00 2014-06-14 01:33:35.500 165 12571.70 70.55 54786.50 88888.00 2014-06-14 01:33:35.625 165 12571.65 70.53 54786.50 88888.00 2014-06-14 01:33:35.750 165 12571.65 70.53 54786.50 88888.00 2014-06-14 01:33:35.875 165 12571.65 70.53 54786.47 88888.00 2014-06-14 01:33:36.000 165 12571.62 70.55 54786.50 88888.00 2014-06-14 01:33:36.125 165 12571.60 70.58 54786.55 88888.00 2014-06-14 01:33:36.250 165 12571.62 70.55 54786.55 88888.00 2014-06-14 01:33:36.375 165 12571.73 70.55 54786.53 88888.00 2014-06-14 01:33:36.500 165 12571.75 70.58 54786.55 88888.00 2014-06-14 01:33:36.625 165 12571.65 70.60 54786.53 88888.00 2014-06-14 01:33:36.750 165 12571.60 70.67 54786.55 88888.00 2014-06-14 01:33:36.875 165 12571.55 70.62 54786.53 88888.00 2014-06-14 01:33:37.000 165 12571.58 70.62 54786.55 88888.00 2014-06-14 01:33:37.125 165 12571.60 70.67 54786.53 88888.00 2014-06-14 01:33:37.250 165 12571.50 70.62 54786.50 88888.00 2014-06-14 01:33:37.375 165 12571.55 70.60 54786.50 88888.00 2014-06-14 01:33:37.500 165 12571.65 70.65 54786.50 88888.00 2014-06-14 01:33:37.625 165 12571.70 70.65 54786.53 88888.00 2014-06-14 01:33:37.750 165 12571.62 70.67 54786.53 88888.00 2014-06-14 01:33:37.875 165 12571.60 70.67 54786.50 88888.00 2014-06-14 01:33:38.000 165 12571.62 70.62 54786.50 88888.00 2014-06-14 01:33:38.125 165 12571.60 70.65 54786.53 88888.00 2014-06-14 01:33:38.250 165 12571.52 70.67 54786.53 88888.00 2014-06-14 01:33:38.375 165 12571.52 70.65 54786.55 88888.00 2014-06-14 01:33:38.500 165 12571.50 70.65 54786.53 88888.00 2014-06-14 01:33:38.625 165 12571.55 70.65 54786.55 88888.00 2014-06-14 01:33:38.750 165 12571.58 70.65 54786.53 88888.00 2014-06-14 01:33:38.875 165 12571.50 70.65 54786.53 88888.00 2014-06-14 01:33:39.000 165 12571.45 70.67 54786.50 88888.00 2014-06-14 01:33:39.125 165 12571.50 70.67 54786.55 88888.00 2014-06-14 01:33:39.250 165 12571.45 70.67 54786.55 88888.00 2014-06-14 01:33:39.375 165 12571.48 70.67 54786.57 88888.00 2014-06-14 01:33:39.500 165 12571.48 70.67 54786.55 88888.00 2014-06-14 01:33:39.625 165 12571.48 70.70 54786.57 88888.00 2014-06-14 01:33:39.750 165 12571.48 70.67 54786.55 88888.00 2014-06-14 01:33:39.875 165 12571.42 70.67 54786.53 88888.00 2014-06-14 01:33:40.000 165 12571.40 70.67 54786.57 88888.00 2014-06-14 01:33:40.125 165 12571.38 70.70 54786.57 88888.00 2014-06-14 01:33:40.250 165 12571.40 70.72 54786.57 88888.00 2014-06-14 01:33:40.375 165 12571.48 70.72 54786.60 88888.00 2014-06-14 01:33:40.500 165 12571.48 70.70 54786.57 88888.00 2014-06-14 01:33:40.625 165 12571.40 70.67 54786.57 88888.00 2014-06-14 01:33:40.750 165 12571.33 70.67 54786.60 88888.00 2014-06-14 01:33:40.875 165 12571.35 70.67 54786.60 88888.00 2014-06-14 01:33:41.000 165 12571.40 70.67 54786.60 88888.00 2014-06-14 01:33:41.125 165 12571.38 70.70 54786.60 88888.00 2014-06-14 01:33:41.250 165 12571.35 70.72 54786.62 88888.00 2014-06-14 01:33:41.375 165 12571.30 70.75 54786.60 88888.00 2014-06-14 01:33:41.500 165 12571.33 70.75 54786.62 88888.00 2014-06-14 01:33:41.625 165 12571.35 70.72 54786.60 88888.00 2014-06-14 01:33:41.750 165 12571.30 70.72 54786.60 88888.00 2014-06-14 01:33:41.875 165 12571.25 70.72 54786.62 88888.00 2014-06-14 01:33:42.000 165 12571.30 70.75 54786.62 88888.00 2014-06-14 01:33:42.125 165 12571.35 70.78 54786.62 88888.00 2014-06-14 01:33:42.250 165 12571.25 70.78 54786.60 88888.00 2014-06-14 01:33:42.375 165 12571.25 70.80 54786.62 88888.00 2014-06-14 01:33:42.500 165 12571.27 70.83 54786.62 88888.00 2014-06-14 01:33:42.625 165 12571.25 70.80 54786.62 88888.00 2014-06-14 01:33:42.750 165 12571.25 70.80 54786.60 88888.00 2014-06-14 01:33:42.875 165 12571.27 70.78 54786.65 88888.00 2014-06-14 01:33:43.000 165 12571.27 70.78 54786.65 88888.00 2014-06-14 01:33:43.125 165 12571.27 70.80 54786.62 88888.00 2014-06-14 01:33:43.250 165 12571.27 70.80 54786.68 88888.00 2014-06-14 01:33:43.375 165 12571.25 70.80 54786.65 88888.00 2014-06-14 01:33:43.500 165 12571.15 70.78 54786.60 88888.00 2014-06-14 01:33:43.625 165 12571.23 70.90 54786.70 88888.00 2014-06-14 01:33:43.750 165 12571.30 70.90 54786.70 88888.00 2014-06-14 01:33:43.875 165 12571.30 70.83 54786.68 88888.00 2014-06-14 01:33:44.000 165 12571.23 70.83 54786.68 88888.00 2014-06-14 01:33:44.125 165 12571.23 70.78 54786.68 88888.00 2014-06-14 01:33:44.250 165 12571.17 70.78 54786.68 88888.00 2014-06-14 01:33:44.375 165 12571.20 70.80 54786.68 88888.00 2014-06-14 01:33:44.500 165 12571.23 70.88 54786.70 88888.00 2014-06-14 01:33:44.625 165 12571.23 70.88 54786.72 88888.00 2014-06-14 01:33:44.750 165 12571.20 70.85 54786.70 88888.00 2014-06-14 01:33:44.875 165 12571.17 70.83 54786.70 88888.00 2014-06-14 01:33:45.000 165 12571.20 70.85 54786.70 88888.00 2014-06-14 01:33:45.125 165 12571.12 70.88 54786.68 88888.00 2014-06-14 01:33:45.250 165 12571.02 70.80 54786.62 88888.00 2014-06-14 01:33:45.375 165 12571.05 70.78 54786.65 88888.00 2014-06-14 01:33:45.500 165 12571.17 70.90 54786.70 88888.00 2014-06-14 01:33:45.625 165 12571.17 70.88 54786.75 88888.00 2014-06-14 01:33:45.750 165 12571.15 70.88 54786.72 88888.00 2014-06-14 01:33:45.875 165 12571.15 70.85 54786.70 88888.00 2014-06-14 01:33:46.000 165 12571.20 70.85 54786.70 88888.00 2014-06-14 01:33:46.125 165 12571.15 70.85 54786.72 88888.00 2014-06-14 01:33:46.250 165 12571.10 70.88 54786.70 88888.00 2014-06-14 01:33:46.375 165 12571.17 70.88 54786.68 88888.00 2014-06-14 01:33:46.500 165 12571.17 70.85 54786.68 88888.00 2014-06-14 01:33:46.625 165 12571.20 70.88 54786.70 88888.00 2014-06-14 01:33:46.750 165 12571.20 70.88 54786.70 88888.00 2014-06-14 01:33:46.875 165 12571.12 70.85 54786.70 88888.00 2014-06-14 01:33:47.000 165 12571.05 70.90 54786.72 88888.00 2014-06-14 01:33:47.125 165 12571.05 70.90 54786.75 88888.00 2014-06-14 01:33:47.250 165 12570.98 70.85 54786.75 88888.00 2014-06-14 01:33:47.375 165 12570.98 70.83 54786.72 88888.00 2014-06-14 01:33:47.500 165 12570.95 70.88 54786.72 88888.00 2014-06-14 01:33:47.625 165 12571.00 70.95 54786.78 88888.00 2014-06-14 01:33:47.750 165 12570.98 70.95 54786.80 88888.00 2014-06-14 01:33:47.875 165 12570.98 70.95 54786.78 88888.00 2014-06-14 01:33:48.000 165 12571.05 70.92 54786.78 88888.00 2014-06-14 01:33:48.125 165 12571.05 70.90 54786.78 88888.00 2014-06-14 01:33:48.250 165 12571.00 70.90 54786.78 88888.00 2014-06-14 01:33:48.375 165 12571.00 70.95 54786.75 88888.00 2014-06-14 01:33:48.500 165 12571.02 70.97 54786.78 88888.00 2014-06-14 01:33:48.625 165 12571.08 71.03 54786.80 88888.00 2014-06-14 01:33:48.750 165 12571.08 71.00 54786.80 88888.00 2014-06-14 01:33:48.875 165 12571.05 70.97 54786.75 88888.00 2014-06-14 01:33:49.000 165 12571.00 71.00 54786.75 88888.00 2014-06-14 01:33:49.125 165 12570.92 71.03 54786.75 88888.00 2014-06-14 01:33:49.250 165 12570.90 71.03 54786.75 88888.00 2014-06-14 01:33:49.375 165 12570.92 71.05 54786.75 88888.00 2014-06-14 01:33:49.500 165 12570.90 71.05 54786.75 88888.00 2014-06-14 01:33:49.625 165 12570.95 71.05 54786.75 88888.00 2014-06-14 01:33:49.750 165 12570.95 71.05 54786.72 88888.00 2014-06-14 01:33:49.875 165 12570.95 71.05 54786.75 88888.00 2014-06-14 01:33:50.000 165 12570.92 71.03 54786.70 88888.00 2014-06-14 01:33:50.125 165 12570.88 71.05 54786.72 88888.00 2014-06-14 01:33:50.250 165 12570.83 71.05 54786.75 88888.00 2014-06-14 01:33:50.375 165 12570.92 71.05 54786.78 88888.00 2014-06-14 01:33:50.500 165 12570.90 71.00 54786.70 88888.00 2014-06-14 01:33:50.625 165 12570.85 70.97 54786.70 88888.00 2014-06-14 01:33:50.750 165 12570.85 71.05 54786.75 88888.00 2014-06-14 01:33:50.875 165 12570.90 71.10 54786.78 88888.00 2014-06-14 01:33:51.000 165 12570.90 71.10 54786.72 88888.00 2014-06-14 01:33:51.125 165 12570.90 71.05 54786.75 88888.00 2014-06-14 01:33:51.250 165 12570.85 71.08 54786.78 88888.00 2014-06-14 01:33:51.375 165 12570.90 71.12 54786.80 88888.00 2014-06-14 01:33:51.500 165 12570.90 71.12 54786.80 88888.00 2014-06-14 01:33:51.625 165 12570.90 71.12 54786.80 88888.00 2014-06-14 01:33:51.750 165 12570.83 71.10 54786.80 88888.00 2014-06-14 01:33:51.875 165 12570.80 71.12 54786.78 88888.00 2014-06-14 01:33:52.000 165 12570.83 71.12 54786.80 88888.00 2014-06-14 01:33:52.125 165 12570.85 71.12 54786.80 88888.00 2014-06-14 01:33:52.250 165 12570.85 71.08 54786.78 88888.00 2014-06-14 01:33:52.375 165 12570.83 71.08 54786.75 88888.00 2014-06-14 01:33:52.500 165 12570.77 71.12 54786.75 88888.00 2014-06-14 01:33:52.625 165 12570.77 71.15 54786.78 88888.00 2014-06-14 01:33:52.750 165 12570.80 71.12 54786.78 88888.00 2014-06-14 01:33:52.875 165 12570.83 71.10 54786.78 88888.00 2014-06-14 01:33:53.000 165 12570.83 71.10 54786.75 88888.00 2014-06-14 01:33:53.125 165 12570.80 71.10 54786.78 88888.00 2014-06-14 01:33:53.250 165 12570.80 71.12 54786.78 88888.00 2014-06-14 01:33:53.375 165 12570.80 71.15 54786.80 88888.00 2014-06-14 01:33:53.500 165 12570.75 71.15 54786.82 88888.00 2014-06-14 01:33:53.625 165 12570.75 71.17 54786.80 88888.00 2014-06-14 01:33:53.750 165 12570.73 71.15 54786.80 88888.00 2014-06-14 01:33:53.875 165 12570.73 71.17 54786.80 88888.00 2014-06-14 01:33:54.000 165 12570.70 71.15 54786.80 88888.00 2014-06-14 01:33:54.125 165 12570.73 71.17 54786.80 88888.00 2014-06-14 01:33:54.250 165 12570.70 71.20 54786.82 88888.00 2014-06-14 01:33:54.375 165 12570.73 71.20 54786.85 88888.00 2014-06-14 01:33:54.500 165 12570.80 71.22 54786.85 88888.00 2014-06-14 01:33:54.625 165 12570.77 71.22 54786.82 88888.00 2014-06-14 01:33:54.750 165 12570.73 71.22 54786.80 88888.00 2014-06-14 01:33:54.875 165 12570.75 71.25 54786.85 88888.00 2014-06-14 01:33:55.000 165 12570.70 71.28 54786.82 88888.00 2014-06-14 01:33:55.125 165 12570.65 71.28 54786.85 88888.00 2014-06-14 01:33:55.250 165 12570.70 71.28 54786.82 88888.00 2014-06-14 01:33:55.375 165 12570.73 71.28 54786.82 88888.00 2014-06-14 01:33:55.500 165 12570.73 71.30 54786.85 88888.00 2014-06-14 01:33:55.625 165 12570.77 71.28 54786.82 88888.00 2014-06-14 01:33:55.750 165 12571.02 71.28 54786.82 88888.00 2014-06-14 01:33:55.875 165 12571.00 71.30 54786.85 88888.00 2014-06-14 01:33:56.000 165 12570.95 71.33 54786.85 88888.00 2014-06-14 01:33:56.125 165 12570.92 71.33 54786.88 88888.00 2014-06-14 01:33:56.250 165 12570.95 71.30 54786.85 88888.00 2014-06-14 01:33:56.375 165 12570.98 71.33 54786.82 88888.00 2014-06-14 01:33:56.500 165 12570.98 71.33 54786.82 88888.00 2014-06-14 01:33:56.625 165 12570.95 71.33 54786.82 88888.00 2014-06-14 01:33:56.750 165 12570.70 71.35 54786.82 88888.00 2014-06-14 01:33:56.875 165 12570.73 71.35 54786.82 88888.00 2014-06-14 01:33:57.000 165 12570.70 71.40 54786.85 88888.00 2014-06-14 01:33:57.125 165 12570.67 71.38 54786.85 88888.00 2014-06-14 01:33:57.250 165 12570.67 71.35 54786.85 88888.00 2014-06-14 01:33:57.375 165 12570.67 71.38 54786.85 88888.00 2014-06-14 01:33:57.500 165 12570.65 71.40 54786.85 88888.00 2014-06-14 01:33:57.625 165 12570.60 71.42 54786.82 88888.00 2014-06-14 01:33:57.750 165 12570.58 71.40 54786.80 88888.00 2014-06-14 01:33:57.875 165 12570.62 71.40 54786.82 88888.00 2014-06-14 01:33:58.000 165 12570.65 71.42 54786.82 88888.00 2014-06-14 01:33:58.125 165 12570.55 71.45 54786.82 88888.00 2014-06-14 01:33:58.250 165 12570.50 71.40 54786.80 88888.00 2014-06-14 01:33:58.375 165 12570.58 71.42 54786.82 88888.00 2014-06-14 01:33:58.500 165 12570.50 71.42 54786.85 88888.00 2014-06-14 01:33:58.625 165 12570.48 71.42 54786.85 88888.00 2014-06-14 01:33:58.750 165 12570.45 71.45 54786.85 88888.00 2014-06-14 01:33:58.875 165 12570.50 71.45 54786.88 88888.00 2014-06-14 01:33:59.000 165 12570.50 71.45 54786.85 88888.00 2014-06-14 01:33:59.125 165 12570.50 71.47 54786.88 88888.00 2014-06-14 01:33:59.250 165 12570.52 71.47 54786.88 88888.00 2014-06-14 01:33:59.375 165 12570.55 71.53 54786.88 88888.00 2014-06-14 01:33:59.500 165 12570.52 71.53 54786.88 88888.00 2014-06-14 01:33:59.625 165 12570.50 71.53 54786.85 88888.00 2014-06-14 01:33:59.750 165 12570.55 71.50 54786.85 88888.00 2014-06-14 01:33:59.875 165 12570.60 71.50 54786.85 88888.00 2014-06-14 01:34:00.000 165 12570.65 71.47 54786.85 88888.00 2014-06-14 01:34:00.125 165 12570.65 71.50 54786.88 88888.00 2014-06-14 01:34:00.250 165 12570.55 71.50 54786.88 88888.00 2014-06-14 01:34:00.375 165 12570.48 71.50 54786.85 88888.00 2014-06-14 01:34:00.500 165 12570.45 71.50 54786.82 88888.00 2014-06-14 01:34:00.625 165 12570.45 71.53 54786.88 88888.00 2014-06-14 01:34:00.750 165 12570.48 71.53 54786.90 88888.00 2014-06-14 01:34:00.875 165 12570.45 71.55 54786.88 88888.00 2014-06-14 01:34:01.000 165 12570.48 71.53 54786.85 88888.00 2014-06-14 01:34:01.125 165 12570.52 71.55 54786.88 88888.00 2014-06-14 01:34:01.250 165 12570.52 71.53 54786.88 88888.00 2014-06-14 01:34:01.375 165 12570.50 71.58 54786.85 88888.00 2014-06-14 01:34:01.500 165 12570.48 71.60 54786.85 88888.00 2014-06-14 01:34:01.625 165 12570.50 71.58 54786.82 88888.00 2014-06-14 01:34:01.750 165 12570.50 71.58 54786.85 88888.00 2014-06-14 01:34:01.875 165 12570.48 71.60 54786.85 88888.00 2014-06-14 01:34:02.000 165 12570.48 71.60 54786.82 88888.00 2014-06-14 01:34:02.125 165 12570.50 71.62 54786.85 88888.00 2014-06-14 01:34:02.250 165 12570.42 71.60 54786.82 88888.00 2014-06-14 01:34:02.375 165 12570.48 71.62 54786.85 88888.00 2014-06-14 01:34:02.500 165 12570.50 71.65 54786.85 88888.00 2014-06-14 01:34:02.625 165 12570.45 71.65 54786.85 88888.00 2014-06-14 01:34:02.750 165 12570.45 71.65 54786.82 88888.00 2014-06-14 01:34:02.875 165 12570.42 71.62 54786.82 88888.00 2014-06-14 01:34:03.000 165 12570.40 71.62 54786.80 88888.00 2014-06-14 01:34:03.125 165 12570.42 71.65 54786.80 88888.00 2014-06-14 01:34:03.250 165 12570.48 71.67 54786.85 88888.00 2014-06-14 01:34:03.375 165 12570.58 71.67 54786.85 88888.00 2014-06-14 01:34:03.500 165 12570.52 71.70 54786.82 88888.00 2014-06-14 01:34:03.625 165 12570.48 71.70 54786.82 88888.00 2014-06-14 01:34:03.750 165 12570.42 71.72 54786.85 88888.00 2014-06-14 01:34:03.875 165 12570.40 71.72 54786.85 88888.00 2014-06-14 01:34:04.000 165 12570.38 71.67 54786.82 88888.00 2014-06-14 01:34:04.125 165 12570.40 71.72 54786.85 88888.00 2014-06-14 01:34:04.250 165 12570.42 71.75 54786.82 88888.00 2014-06-14 01:34:04.375 165 12570.45 71.75 54786.85 88888.00 2014-06-14 01:34:04.500 165 12570.45 71.70 54786.85 88888.00 2014-06-14 01:34:04.625 165 12570.48 71.70 54786.82 88888.00 2014-06-14 01:34:04.750 165 12570.48 71.70 54786.85 88888.00 2014-06-14 01:34:04.875 165 12570.48 71.70 54786.88 88888.00 2014-06-14 01:34:05.000 165 12570.52 71.72 54786.88 88888.00 2014-06-14 01:34:05.125 165 12570.50 71.72 54786.85 88888.00 2014-06-14 01:34:05.250 165 12570.45 71.72 54786.85 88888.00 2014-06-14 01:34:05.375 165 12570.48 71.75 54786.82 88888.00 2014-06-14 01:34:05.500 165 12570.50 71.78 54786.85 88888.00 2014-06-14 01:34:05.625 165 12570.45 71.80 54786.82 88888.00 2014-06-14 01:34:05.750 165 12570.40 71.78 54786.82 88888.00 2014-06-14 01:34:05.875 165 12570.45 71.80 54786.82 88888.00 2014-06-14 01:34:06.000 165 12570.45 71.83 54786.82 88888.00 2014-06-14 01:34:06.125 165 12570.50 71.83 54786.82 88888.00 2014-06-14 01:34:06.250 165 12570.50 71.80 54786.82 88888.00 2014-06-14 01:34:06.375 165 12570.55 71.85 54786.85 88888.00 2014-06-14 01:34:06.500 165 12570.48 71.85 54786.82 88888.00 2014-06-14 01:34:06.625 165 12570.45 71.83 54786.82 88888.00 2014-06-14 01:34:06.750 165 12570.45 71.85 54786.80 88888.00 2014-06-14 01:34:06.875 165 12570.48 71.85 54786.85 88888.00 2014-06-14 01:34:07.000 165 12570.50 71.88 54786.85 88888.00 2014-06-14 01:34:07.125 165 12570.50 71.88 54786.88 88888.00 2014-06-14 01:34:07.250 165 12570.45 71.90 54786.88 88888.00 2014-06-14 01:34:07.375 165 12570.50 71.92 54786.85 88888.00 2014-06-14 01:34:07.500 165 12570.50 71.90 54786.85 88888.00 2014-06-14 01:34:07.625 165 12570.48 71.90 54786.82 88888.00 2014-06-14 01:34:07.750 165 12570.48 71.90 54786.85 88888.00 2014-06-14 01:34:07.875 165 12570.50 71.90 54786.85 88888.00 2014-06-14 01:34:08.000 165 12570.50 71.92 54786.85 88888.00 2014-06-14 01:34:08.125 165 12570.50 71.92 54786.82 88888.00 2014-06-14 01:34:08.250 165 12570.48 71.90 54786.85 88888.00 2014-06-14 01:34:08.375 165 12570.45 71.92 54786.85 88888.00 2014-06-14 01:34:08.500 165 12570.40 71.92 54786.85 88888.00 2014-06-14 01:34:08.625 165 12570.38 71.92 54786.82 88888.00 2014-06-14 01:34:08.750 165 12570.40 71.92 54786.85 88888.00 2014-06-14 01:34:08.875 165 12570.42 71.92 54786.85 88888.00 2014-06-14 01:34:09.000 165 12570.42 71.95 54786.82 88888.00 2014-06-14 01:34:09.125 165 12570.45 71.95 54786.85 88888.00 2014-06-14 01:34:09.250 165 12570.50 71.92 54786.88 88888.00 2014-06-14 01:34:09.375 165 12570.50 71.90 54786.82 88888.00 2014-06-14 01:34:09.500 165 12570.50 71.92 54786.80 88888.00 2014-06-14 01:34:09.625 165 12570.50 71.97 54786.82 88888.00 2014-06-14 01:34:09.750 165 12570.48 71.97 54786.85 88888.00 2014-06-14 01:34:09.875 165 12570.50 72.00 54786.88 88888.00 2014-06-14 01:34:10.000 165 12570.48 71.97 54786.85 88888.00 2014-06-14 01:34:10.125 165 12570.50 71.97 54786.85 88888.00 2014-06-14 01:34:10.250 165 12570.45 72.00 54786.88 88888.00 2014-06-14 01:34:10.375 165 12570.45 72.00 54786.88 88888.00 2014-06-14 01:34:10.500 165 12570.45 71.97 54786.88 88888.00 2014-06-14 01:34:10.625 165 12570.45 72.03 54786.90 88888.00 2014-06-14 01:34:10.750 165 12570.50 72.12 54786.95 88888.00 2014-06-14 01:34:10.875 165 12570.48 72.03 54786.88 88888.00 2014-06-14 01:34:11.000 165 12570.40 71.92 54786.82 88888.00 2014-06-14 01:34:11.125 165 12570.42 71.92 54786.82 88888.00 2014-06-14 01:34:11.250 165 12570.45 71.97 54786.90 88888.00 2014-06-14 01:34:11.375 165 12570.58 72.03 54786.88 88888.00 2014-06-14 01:34:11.500 165 12570.50 72.00 54786.90 88888.00 2014-06-14 01:34:11.625 165 12570.40 72.00 54786.88 88888.00 2014-06-14 01:34:11.750 165 12570.35 71.97 54786.88 88888.00 2014-06-14 01:34:11.875 165 12570.40 71.97 54786.90 88888.00 2014-06-14 01:34:12.000 165 12570.40 72.00 54786.88 88888.00 2014-06-14 01:34:12.125 165 12570.40 72.05 54786.90 88888.00 2014-06-14 01:34:12.250 165 12570.35 72.03 54786.90 88888.00 2014-06-14 01:34:12.375 165 12570.33 72.05 54786.93 88888.00 2014-06-14 01:34:12.500 165 12570.38 72.08 54786.95 88888.00 2014-06-14 01:34:12.625 165 12570.40 72.05 54786.93 88888.00 2014-06-14 01:34:12.750 165 12570.35 72.03 54786.93 88888.00 2014-06-14 01:34:12.875 165 12570.40 72.05 54786.93 88888.00 2014-06-14 01:34:13.000 165 12570.40 72.08 54786.90 88888.00 2014-06-14 01:34:13.125 165 12570.42 72.08 54786.90 88888.00 2014-06-14 01:34:13.250 165 12570.38 72.05 54786.88 88888.00 2014-06-14 01:34:13.375 165 12570.40 72.05 54786.88 88888.00 2014-06-14 01:34:13.500 165 12570.38 72.08 54786.90 88888.00 2014-06-14 01:34:13.625 165 12570.35 72.10 54786.90 88888.00 2014-06-14 01:34:13.750 165 12570.35 72.10 54786.90 88888.00 2014-06-14 01:34:13.875 165 12570.40 72.10 54786.90 88888.00 2014-06-14 01:34:14.000 165 12570.38 72.08 54786.85 88888.00 2014-06-14 01:34:14.125 165 12570.40 72.12 54786.88 88888.00 2014-06-14 01:34:14.250 165 12570.38 72.10 54786.88 88888.00 2014-06-14 01:34:14.375 165 12570.45 72.12 54786.90 88888.00 2014-06-14 01:34:14.500 165 12570.45 72.12 54786.90 88888.00 2014-06-14 01:34:14.625 165 12570.42 72.15 54786.90 88888.00 2014-06-14 01:34:14.750 165 12570.42 72.17 54786.90 88888.00 2014-06-14 01:34:14.875 165 12570.38 72.17 54786.90 88888.00 2014-06-14 01:34:15.000 165 12570.35 72.17 54786.90 88888.00 2014-06-14 01:34:15.125 165 12570.40 72.15 54786.90 88888.00 2014-06-14 01:34:15.250 165 12570.38 72.15 54786.90 88888.00 2014-06-14 01:34:15.375 165 12570.40 72.17 54786.93 88888.00 2014-06-14 01:34:15.500 165 12570.40 72.17 54786.93 88888.00 2014-06-14 01:34:15.625 165 12570.38 72.20 54786.90 88888.00 2014-06-14 01:34:15.750 165 12570.35 72.15 54786.90 88888.00 2014-06-14 01:34:15.875 165 12570.38 72.15 54786.93 88888.00 2014-06-14 01:34:16.000 165 12570.40 72.17 54786.93 88888.00 2014-06-14 01:34:16.125 165 12570.38 72.20 54786.90 88888.00 2014-06-14 01:34:16.250 165 12570.27 72.15 54786.90 88888.00 2014-06-14 01:34:16.375 165 12570.30 72.17 54786.90 88888.00 2014-06-14 01:34:16.500 165 12570.27 72.12 54786.88 88888.00 2014-06-14 01:34:16.625 165 12570.27 72.15 54786.88 88888.00 2014-06-14 01:34:16.750 165 12570.33 72.15 54786.88 88888.00 2014-06-14 01:34:16.875 165 12570.33 72.15 54786.90 88888.00 2014-06-14 01:34:17.000 165 12570.27 72.20 54786.90 88888.00 2014-06-14 01:34:17.125 165 12570.23 72.17 54786.90 88888.00 2014-06-14 01:34:17.250 165 12570.23 72.17 54786.93 88888.00 2014-06-14 01:34:17.375 165 12570.30 72.15 54786.93 88888.00 2014-06-14 01:34:17.500 165 12570.33 72.15 54786.93 88888.00 2014-06-14 01:34:17.625 165 12570.35 72.17 54786.97 88888.00 2014-06-14 01:34:17.750 165 12570.33 72.17 54786.93 88888.00 2014-06-14 01:34:17.875 165 12570.35 72.20 54786.93 88888.00 2014-06-14 01:34:18.000 165 12570.33 72.20 54786.90 88888.00 2014-06-14 01:34:18.125 165 12570.30 72.20 54786.93 88888.00 2014-06-14 01:34:18.250 165 12570.30 72.20 54786.93 88888.00 2014-06-14 01:34:18.375 165 12570.38 72.20 54786.95 88888.00 2014-06-14 01:34:18.500 165 12570.40 72.22 54786.95 88888.00 2014-06-14 01:34:18.625 165 12570.35 72.20 54786.93 88888.00 2014-06-14 01:34:18.750 165 12570.35 72.25 54786.95 88888.00 2014-06-14 01:34:18.875 165 12570.27 72.30 54786.95 88888.00 2014-06-14 01:34:19.000 165 12570.20 72.25 54786.93 88888.00 2014-06-14 01:34:19.125 165 12570.17 72.17 54786.82 88888.00 2014-06-14 01:34:19.250 165 12569.83 71.80 54786.62 88888.00 2014-06-14 01:34:19.375 165 12570.05 72.03 54786.80 88888.00 2014-06-14 01:34:19.500 165 12570.38 72.33 54786.95 88888.00 2014-06-14 01:34:19.625 165 12570.38 72.35 54786.95 88888.00 2014-06-14 01:34:19.750 165 12570.27 72.33 54786.93 88888.00 2014-06-14 01:34:19.875 165 12570.27 72.28 54786.93 88888.00 2014-06-14 01:34:20.000 165 12570.27 72.28 54786.93 88888.00 2014-06-14 01:34:20.125 165 12570.27 72.30 54786.95 88888.00 2014-06-14 01:34:20.250 165 12570.25 72.33 54786.97 88888.00 2014-06-14 01:34:20.375 165 12570.23 72.28 54786.93 88888.00 2014-06-14 01:34:20.500 165 12570.17 72.28 54786.90 88888.00 2014-06-14 01:34:20.625 165 12570.17 72.33 54786.90 88888.00 2014-06-14 01:34:20.750 165 12570.23 72.38 54786.95 88888.00 2014-06-14 01:34:20.875 165 12570.30 72.35 54786.95 88888.00 2014-06-14 01:34:21.000 165 12570.27 72.30 54786.93 88888.00 2014-06-14 01:34:21.125 165 12570.17 72.30 54786.93 88888.00 2014-06-14 01:34:21.250 165 12570.15 72.30 54786.93 88888.00 2014-06-14 01:34:21.375 165 12570.27 72.38 54786.97 88888.00 2014-06-14 01:34:21.500 165 12570.35 72.38 54786.97 88888.00 2014-06-14 01:34:21.625 165 12570.08 72.17 54786.85 88888.00 2014-06-14 01:34:21.750 165 12570.15 72.33 54786.93 88888.00 2014-06-14 01:34:21.875 165 12570.10 72.35 54786.90 88888.00 2014-06-14 01:34:22.000 165 12570.15 72.35 54786.93 88888.00 2014-06-14 01:34:22.125 165 12570.23 72.38 54786.97 88888.00 2014-06-14 01:34:22.250 165 12570.23 72.38 54787.00 88888.00 2014-06-14 01:34:22.375 165 12570.20 72.38 54786.97 88888.00 2014-06-14 01:34:22.500 165 12570.17 72.35 54786.97 88888.00 2014-06-14 01:34:22.625 165 12570.17 72.33 54786.95 88888.00 2014-06-14 01:34:22.750 165 12570.15 72.35 54786.97 88888.00 2014-06-14 01:34:22.875 165 12570.17 72.35 54786.97 88888.00 2014-06-14 01:34:23.000 165 12570.15 72.35 54787.00 88888.00 2014-06-14 01:34:23.125 165 12570.17 72.35 54787.00 88888.00 2014-06-14 01:34:23.250 165 12570.15 72.35 54786.97 88888.00 2014-06-14 01:34:23.375 165 12570.17 72.40 54787.00 88888.00 2014-06-14 01:34:23.500 165 12570.20 72.40 54787.00 88888.00 2014-06-14 01:34:23.625 165 12570.17 72.38 54787.03 88888.00 2014-06-14 01:34:23.750 165 12570.17 72.35 54786.97 88888.00 2014-06-14 01:34:23.875 165 12570.17 72.38 54786.97 88888.00 2014-06-14 01:34:24.000 165 12570.20 72.38 54787.00 88888.00 2014-06-14 01:34:24.125 165 12570.23 72.40 54787.00 88888.00 2014-06-14 01:34:24.250 165 12570.15 72.40 54787.03 88888.00 2014-06-14 01:34:24.375 165 12570.17 72.45 54787.03 88888.00 2014-06-14 01:34:24.500 165 12570.20 72.45 54787.03 88888.00 2014-06-14 01:34:24.625 165 12570.27 72.42 54787.00 88888.00 2014-06-14 01:34:24.750 165 12570.25 72.45 54787.00 88888.00 2014-06-14 01:34:24.875 165 12570.23 72.45 54787.03 88888.00 2014-06-14 01:34:25.000 165 12570.17 72.45 54787.03 88888.00 2014-06-14 01:34:25.125 165 12570.17 72.47 54787.00 88888.00 2014-06-14 01:34:25.250 165 12570.12 72.42 54787.00 88888.00 2014-06-14 01:34:25.375 165 12570.08 72.42 54787.03 88888.00 2014-06-14 01:34:25.500 165 12570.05 72.45 54787.03 88888.00 2014-06-14 01:34:25.625 165 12570.05 72.45 54787.03 88888.00 2014-06-14 01:34:25.750 165 12570.10 72.45 54787.00 88888.00 2014-06-14 01:34:25.875 165 12570.05 72.47 54787.03 88888.00 2014-06-14 01:34:26.000 165 12570.00 72.47 54787.03 88888.00 2014-06-14 01:34:26.125 165 12570.08 72.45 54787.00 88888.00 2014-06-14 01:34:26.250 165 12570.10 72.45 54787.00 88888.00 2014-06-14 01:34:26.375 165 12570.10 72.47 54787.00 88888.00 2014-06-14 01:34:26.500 165 12570.02 72.47 54787.03 88888.00 2014-06-14 01:34:26.625 165 12569.92 72.47 54787.05 88888.00 2014-06-14 01:34:26.750 165 12569.98 72.47 54787.05 88888.00 2014-06-14 01:34:26.875 165 12570.08 72.47 54787.07 88888.00 2014-06-14 01:34:27.000 165 12570.08 72.47 54787.07 88888.00 2014-06-14 01:34:27.125 165 12570.00 72.47 54787.03 88888.00 2014-06-14 01:34:27.250 165 12569.98 72.47 54787.00 88888.00 2014-06-14 01:34:27.375 165 12570.05 72.47 54787.00 88888.00 2014-06-14 01:34:27.500 165 12570.08 72.50 54787.05 88888.00 2014-06-14 01:34:27.625 165 12570.10 72.53 54787.05 88888.00 2014-06-14 01:34:27.750 165 12570.10 72.53 54787.05 88888.00 2014-06-14 01:34:27.875 165 12570.12 72.50 54787.05 88888.00 2014-06-14 01:34:28.000 165 12570.10 72.50 54787.03 88888.00 2014-06-14 01:34:28.125 165 12570.02 72.53 54787.03 88888.00 2014-06-14 01:34:28.250 165 12570.00 72.53 54787.07 88888.00 2014-06-14 01:34:28.375 165 12570.02 72.50 54787.05 88888.00 2014-06-14 01:34:28.500 165 12570.02 72.47 54787.03 88888.00 2014-06-14 01:34:28.625 165 12569.92 72.47 54787.05 88888.00 2014-06-14 01:34:28.750 165 12569.92 72.47 54787.05 88888.00 2014-06-14 01:34:28.875 165 12569.98 72.47 54787.05 88888.00 2014-06-14 01:34:29.000 165 12569.98 72.50 54787.10 88888.00 2014-06-14 01:34:29.125 165 12569.98 72.53 54787.12 88888.00 2014-06-14 01:34:29.250 165 12570.00 72.47 54787.10 88888.00 2014-06-14 01:34:29.375 165 12570.00 72.47 54787.07 88888.00 2014-06-14 01:34:29.500 165 12570.00 72.47 54787.07 88888.00 2014-06-14 01:34:29.625 165 12569.98 72.50 54787.10 88888.00 2014-06-14 01:34:29.750 165 12570.00 72.53 54787.12 88888.00 2014-06-14 01:34:29.875 165 12569.95 72.50 54787.10 88888.00 2014-06-14 01:34:30.000 165 12569.92 72.53 54787.05 88888.00 2014-06-14 01:34:30.125 165 12569.92 72.55 54787.10 88888.00 2014-06-14 01:34:30.250 165 12569.92 72.53 54787.12 88888.00 2014-06-14 01:34:30.375 165 12569.92 72.53 54787.10 88888.00 2014-06-14 01:34:30.500 165 12569.85 72.53 54787.07 88888.00 2014-06-14 01:34:30.625 165 12569.85 72.55 54787.10 88888.00 2014-06-14 01:34:30.750 165 12569.88 72.58 54787.10 88888.00 2014-06-14 01:34:30.875 165 12569.77 72.55 54787.07 88888.00 2014-06-14 01:34:31.000 165 12569.85 72.53 54787.07 88888.00 2014-06-14 01:34:31.125 165 12569.92 72.53 54787.07 88888.00 2014-06-14 01:34:31.250 165 12569.92 72.53 54787.07 88888.00 2014-06-14 01:34:31.375 165 12569.85 72.55 54787.05 88888.00 2014-06-14 01:34:31.500 165 12569.73 72.58 54787.05 88888.00 2014-06-14 01:34:31.625 165 12569.70 72.60 54787.10 88888.00 2014-06-14 01:34:31.750 165 12569.73 72.60 54787.10 88888.00 2014-06-14 01:34:31.875 165 12569.80 72.60 54787.10 88888.00 2014-06-14 01:34:32.000 165 12569.85 72.60 54787.10 88888.00 2014-06-14 01:34:32.125 165 12569.80 72.60 54787.10 88888.00 2014-06-14 01:34:32.250 165 12569.73 72.62 54787.10 88888.00 2014-06-14 01:34:32.375 165 12569.77 72.62 54787.07 88888.00 2014-06-14 01:34:32.500 165 12569.75 72.62 54787.10 88888.00 2014-06-14 01:34:32.625 165 12569.73 72.60 54787.07 88888.00 2014-06-14 01:34:32.750 165 12569.75 72.62 54787.10 88888.00 2014-06-14 01:34:32.875 165 12569.80 72.65 54787.10 88888.00 2014-06-14 01:34:33.000 165 12569.83 72.65 54787.10 88888.00 2014-06-14 01:34:33.125 165 12569.77 72.67 54787.12 88888.00 2014-06-14 01:34:33.250 165 12569.77 72.65 54787.12 88888.00 2014-06-14 01:34:33.375 165 12569.77 72.67 54787.10 88888.00 2014-06-14 01:34:33.500 165 12569.75 72.67 54787.07 88888.00 2014-06-14 01:34:33.625 165 12569.73 72.67 54787.12 88888.00 2014-06-14 01:34:33.750 165 12569.75 72.70 54787.12 88888.00 2014-06-14 01:34:33.875 165 12569.75 72.70 54787.12 88888.00 2014-06-14 01:34:34.000 165 12569.70 72.67 54787.12 88888.00 2014-06-14 01:34:34.125 165 12569.67 72.65 54787.10 88888.00 2014-06-14 01:34:34.250 165 12569.62 72.67 54787.12 88888.00 2014-06-14 01:34:34.375 165 12569.65 72.70 54787.12 88888.00 2014-06-14 01:34:34.500 165 12569.65 72.70 54787.12 88888.00 2014-06-14 01:34:34.625 165 12569.67 72.70 54787.10 88888.00 2014-06-14 01:34:34.750 165 12569.70 72.72 54787.10 88888.00 2014-06-14 01:34:34.875 165 12569.70 72.70 54787.12 88888.00 2014-06-14 01:34:35.000 165 12569.70 72.65 54787.15 88888.00 2014-06-14 01:34:35.125 165 12569.73 72.70 54787.15 88888.00 2014-06-14 01:34:35.250 165 12569.70 72.70 54787.15 88888.00 2014-06-14 01:34:35.375 165 12569.75 72.67 54787.18 88888.00 2014-06-14 01:34:35.500 165 12569.70 72.67 54787.18 88888.00 2014-06-14 01:34:35.625 165 12569.60 72.70 54787.15 88888.00 2014-06-14 01:34:35.750 165 12569.58 72.70 54787.18 88888.00 2014-06-14 01:34:35.875 165 12569.62 72.72 54787.18 88888.00 2014-06-14 01:34:36.000 165 12569.62 72.72 54787.18 88888.00 2014-06-14 01:34:36.125 165 12569.65 72.72 54787.20 88888.00 2014-06-14 01:34:36.250 165 12569.67 72.78 54787.20 88888.00 2014-06-14 01:34:36.375 165 12569.60 72.78 54787.20 88888.00 2014-06-14 01:34:36.500 165 12569.52 72.75 54787.18 88888.00 2014-06-14 01:34:36.625 165 12569.55 72.75 54787.18 88888.00 2014-06-14 01:34:36.750 165 12569.62 72.72 54787.18 88888.00 2014-06-14 01:34:36.875 165 12569.65 72.70 54787.15 88888.00 2014-06-14 01:34:37.000 165 12569.62 72.75 54787.18 88888.00 2014-06-14 01:34:37.125 165 12569.58 72.75 54787.18 88888.00 2014-06-14 01:34:37.250 165 12569.45 72.75 54787.15 88888.00 2014-06-14 01:34:37.375 165 12569.48 72.72 54787.15 88888.00 2014-06-14 01:34:37.500 165 12569.50 72.75 54787.18 88888.00 2014-06-14 01:34:37.625 165 12569.48 72.75 54787.15 88888.00 2014-06-14 01:34:37.750 165 12569.45 72.75 54787.12 88888.00 2014-06-14 01:34:37.875 165 12569.45 72.72 54787.15 88888.00 2014-06-14 01:34:38.000 165 12569.45 72.72 54787.15 88888.00 2014-06-14 01:34:38.125 165 12569.45 72.72 54787.18 88888.00 2014-06-14 01:34:38.250 165 12569.42 72.75 54787.20 88888.00 2014-06-14 01:34:38.375 165 12569.52 72.78 54787.18 88888.00 2014-06-14 01:34:38.500 165 12569.48 72.78 54787.20 88888.00 2014-06-14 01:34:38.625 165 12569.50 72.80 54787.20 88888.00 2014-06-14 01:34:38.750 165 12569.48 72.80 54787.20 88888.00 2014-06-14 01:34:38.875 165 12569.48 72.80 54787.22 88888.00 2014-06-14 01:34:39.000 165 12569.52 72.78 54787.20 88888.00 2014-06-14 01:34:39.125 165 12569.52 72.80 54787.20 88888.00 2014-06-14 01:34:39.250 165 12569.48 72.78 54787.22 88888.00 2014-06-14 01:34:39.375 165 12569.48 72.80 54787.22 88888.00 2014-06-14 01:34:39.500 165 12569.48 72.83 54787.20 88888.00 2014-06-14 01:34:39.625 165 12569.52 72.83 54787.22 88888.00 2014-06-14 01:34:39.750 165 12569.45 72.80 54787.20 88888.00 2014-06-14 01:34:39.875 165 12569.42 72.80 54787.20 88888.00 2014-06-14 01:34:40.000 165 12569.50 72.80 54787.20 88888.00 2014-06-14 01:34:40.125 165 12569.52 72.83 54787.22 88888.00 2014-06-14 01:34:40.250 165 12569.42 72.83 54787.22 88888.00 2014-06-14 01:34:40.375 165 12569.40 72.83 54787.18 88888.00 2014-06-14 01:34:40.500 165 12569.45 72.80 54787.18 88888.00 2014-06-14 01:34:40.625 165 12569.40 72.83 54787.20 88888.00 2014-06-14 01:34:40.750 165 12569.40 72.85 54787.22 88888.00 2014-06-14 01:34:40.875 165 12569.38 72.88 54787.22 88888.00 2014-06-14 01:34:41.000 165 12569.38 72.83 54787.22 88888.00 2014-06-14 01:34:41.125 165 12569.33 72.80 54787.20 88888.00 2014-06-14 01:34:41.250 165 12569.33 72.83 54787.22 88888.00 2014-06-14 01:34:41.375 165 12569.27 72.83 54787.22 88888.00 2014-06-14 01:34:41.500 165 12569.30 72.88 54787.20 88888.00 2014-06-14 01:34:41.625 165 12569.33 72.90 54787.22 88888.00 2014-06-14 01:34:41.750 165 12569.25 72.85 54787.22 88888.00 2014-06-14 01:34:41.875 165 12569.30 72.85 54787.20 88888.00 2014-06-14 01:34:42.000 165 12569.27 72.90 54787.22 88888.00 2014-06-14 01:34:42.125 165 12569.27 72.88 54787.22 88888.00 2014-06-14 01:34:42.250 165 12569.27 72.80 54787.22 88888.00 2014-06-14 01:34:42.375 165 12569.35 72.85 54787.22 88888.00 2014-06-14 01:34:42.500 165 12569.33 72.90 54787.25 88888.00 2014-06-14 01:34:42.625 165 12569.33 72.95 54787.25 88888.00 2014-06-14 01:34:42.750 165 12569.27 72.95 54787.25 88888.00 2014-06-14 01:34:42.875 165 12569.30 72.92 54787.22 88888.00 2014-06-14 01:34:43.000 165 12569.35 72.90 54787.20 88888.00 2014-06-14 01:34:43.125 165 12569.30 72.90 54787.20 88888.00 2014-06-14 01:34:43.250 165 12569.25 72.92 54787.22 88888.00 2014-06-14 01:34:43.375 165 12569.27 72.97 54787.22 88888.00 2014-06-14 01:34:43.500 165 12569.27 72.97 54787.22 88888.00 2014-06-14 01:34:43.625 165 12569.27 72.95 54787.22 88888.00 2014-06-14 01:34:43.750 165 12569.30 72.95 54787.20 88888.00 2014-06-14 01:34:43.875 165 12569.30 72.97 54787.22 88888.00 2014-06-14 01:34:44.000 165 12569.23 72.95 54787.20 88888.00 2014-06-14 01:34:44.125 165 12569.17 72.95 54787.25 88888.00 2014-06-14 01:34:44.250 165 12569.20 72.95 54787.22 88888.00 2014-06-14 01:34:44.375 165 12569.20 72.95 54787.22 88888.00 2014-06-14 01:34:44.500 165 12569.23 72.97 54787.22 88888.00 2014-06-14 01:34:44.625 165 12569.27 72.97 54787.20 88888.00 2014-06-14 01:34:44.750 165 12569.33 73.03 54787.22 88888.00 2014-06-14 01:34:44.875 165 12569.23 72.97 54787.22 88888.00 2014-06-14 01:34:45.000 165 12569.23 72.97 54787.20 88888.00 2014-06-14 01:34:45.125 165 12569.25 72.97 54787.22 88888.00 2014-06-14 01:34:45.250 165 12569.23 73.00 54787.22 88888.00 2014-06-14 01:34:45.375 165 12569.30 73.00 54787.22 88888.00 2014-06-14 01:34:45.500 165 12569.30 73.03 54787.22 88888.00 2014-06-14 01:34:45.625 165 12569.23 73.05 54787.25 88888.00 2014-06-14 01:34:45.750 165 12569.20 73.05 54787.25 88888.00 2014-06-14 01:34:45.875 165 12569.15 73.05 54787.22 88888.00 2014-06-14 01:34:46.000 165 12569.20 73.00 54787.20 88888.00 2014-06-14 01:34:46.125 165 12569.23 73.00 54787.20 88888.00 2014-06-14 01:34:46.250 165 12569.23 73.00 54787.20 88888.00 2014-06-14 01:34:46.375 165 12569.20 73.00 54787.20 88888.00 2014-06-14 01:34:46.500 165 12569.17 72.97 54787.20 88888.00 2014-06-14 01:34:46.625 165 12569.23 72.92 54787.20 88888.00 2014-06-14 01:34:46.750 165 12569.27 72.97 54787.25 88888.00 2014-06-14 01:34:46.875 165 12569.27 73.03 54787.25 88888.00 2014-06-14 01:34:47.000 165 12569.30 73.05 54787.25 88888.00 2014-06-14 01:34:47.125 165 12569.30 73.05 54787.25 88888.00 2014-06-14 01:34:47.250 165 12569.25 73.00 54787.25 88888.00 2014-06-14 01:34:47.375 165 12569.25 73.05 54787.25 88888.00 2014-06-14 01:34:47.500 165 12569.23 73.05 54787.28 88888.00 2014-06-14 01:34:47.625 165 12569.25 73.05 54787.28 88888.00 2014-06-14 01:34:47.750 165 12569.27 73.08 54787.28 88888.00 2014-06-14 01:34:47.875 165 12569.27 73.08 54787.30 88888.00 2014-06-14 01:34:48.000 165 12569.23 73.05 54787.28 88888.00 2014-06-14 01:34:48.125 165 12569.17 73.08 54787.28 88888.00 2014-06-14 01:34:48.250 165 12569.12 73.08 54787.32 88888.00 2014-06-14 01:34:48.375 165 12569.15 73.10 54787.32 88888.00 2014-06-14 01:34:48.500 165 12569.17 73.12 54787.30 88888.00 2014-06-14 01:34:48.625 165 12569.17 73.10 54787.30 88888.00 2014-06-14 01:34:48.750 165 12569.20 73.12 54787.28 88888.00 2014-06-14 01:34:48.875 165 12569.10 73.08 54787.28 88888.00 2014-06-14 01:34:49.000 165 12569.02 73.10 54787.28 88888.00 2014-06-14 01:34:49.125 165 12569.05 73.08 54787.30 88888.00 2014-06-14 01:34:49.250 165 12569.10 73.08 54787.28 88888.00 2014-06-14 01:34:49.375 165 12569.10 73.08 54787.25 88888.00 2014-06-14 01:34:49.500 165 12569.02 73.10 54787.25 88888.00 2014-06-14 01:34:49.625 165 12569.05 73.10 54787.28 88888.00 2014-06-14 01:34:49.750 165 12569.10 73.10 54787.28 88888.00 2014-06-14 01:34:49.875 165 12569.10 73.12 54787.28 88888.00 2014-06-14 01:34:50.000 165 12568.98 73.15 54787.25 88888.00 2014-06-14 01:34:50.125 165 12568.98 73.12 54787.25 88888.00 2014-06-14 01:34:50.250 165 12568.98 73.10 54787.25 88888.00 2014-06-14 01:34:50.375 165 12568.98 73.08 54787.25 88888.00 2014-06-14 01:34:50.500 165 12568.95 73.10 54787.25 88888.00 2014-06-14 01:34:50.625 165 12568.92 73.08 54787.25 88888.00 2014-06-14 01:34:50.750 165 12568.90 73.10 54787.25 88888.00 2014-06-14 01:34:50.875 165 12568.90 73.10 54787.25 88888.00 2014-06-14 01:34:51.000 165 12568.90 73.15 54787.25 88888.00 2014-06-14 01:34:51.125 165 12568.92 73.12 54787.25 88888.00 2014-06-14 01:34:51.250 165 12568.88 73.10 54787.25 88888.00 2014-06-14 01:34:51.375 165 12568.88 73.10 54787.28 88888.00 2014-06-14 01:34:51.500 165 12568.88 73.10 54787.25 88888.00 2014-06-14 01:34:51.625 165 12568.88 73.10 54787.22 88888.00 2014-06-14 01:34:51.750 165 12568.88 73.12 54787.22 88888.00 2014-06-14 01:34:51.875 165 12568.90 73.12 54787.22 88888.00 2014-06-14 01:34:52.000 165 12568.90 73.10 54787.25 88888.00 2014-06-14 01:34:52.125 165 12568.92 73.12 54787.25 88888.00 2014-06-14 01:34:52.250 165 12568.85 73.15 54787.25 88888.00 2014-06-14 01:34:52.375 165 12568.95 73.15 54787.25 88888.00 2014-06-14 01:34:52.500 165 12568.95 73.28 54787.35 88888.00 2014-06-14 01:34:52.625 165 12568.98 73.30 54787.38 88888.00 2014-06-14 01:34:52.750 165 12568.88 73.20 54787.30 88888.00 2014-06-14 01:34:52.875 165 12568.85 73.15 54787.28 88888.00 2014-06-14 01:34:53.000 165 12568.88 73.12 54787.30 88888.00 2014-06-14 01:34:53.125 165 12568.85 73.15 54787.30 88888.00 2014-06-14 01:34:53.250 165 12568.77 73.12 54787.25 88888.00 2014-06-14 01:34:53.375 165 12568.83 73.12 54787.28 88888.00 2014-06-14 01:34:53.500 165 12568.85 73.15 54787.30 88888.00 2014-06-14 01:34:53.625 165 12568.88 73.17 54787.30 88888.00 2014-06-14 01:34:53.750 165 12568.85 73.15 54787.30 88888.00 2014-06-14 01:34:53.875 165 12568.95 73.12 54787.32 88888.00 2014-06-14 01:34:54.000 165 12569.00 73.15 54787.32 88888.00 2014-06-14 01:34:54.125 165 12568.98 73.17 54787.32 88888.00 2014-06-14 01:34:54.250 165 12568.92 73.12 54787.30 88888.00 2014-06-14 01:34:54.375 165 12568.98 73.12 54787.30 88888.00 2014-06-14 01:34:54.500 165 12568.95 73.22 54787.30 88888.00 2014-06-14 01:34:54.625 165 12568.92 73.20 54787.30 88888.00 2014-06-14 01:34:54.750 165 12568.92 73.20 54787.32 88888.00 2014-06-14 01:34:54.875 165 12568.92 73.15 54787.30 88888.00 2014-06-14 01:34:55.000 165 12568.98 73.15 54787.30 88888.00 2014-06-14 01:34:55.125 165 12568.98 73.15 54787.30 88888.00 2014-06-14 01:34:55.250 165 12568.90 73.15 54787.32 88888.00 2014-06-14 01:34:55.375 165 12568.88 73.17 54787.32 88888.00 2014-06-14 01:34:55.500 165 12568.85 73.15 54787.28 88888.00 2014-06-14 01:34:55.625 165 12568.88 73.22 54787.30 88888.00 2014-06-14 01:34:55.750 165 12568.85 73.25 54787.30 88888.00 2014-06-14 01:34:55.875 165 12568.80 73.22 54787.30 88888.00 2014-06-14 01:34:56.000 165 12568.77 73.17 54787.28 88888.00 2014-06-14 01:34:56.125 165 12568.77 73.20 54787.28 88888.00 2014-06-14 01:34:56.250 165 12568.80 73.22 54787.30 88888.00 2014-06-14 01:34:56.375 165 12568.88 73.22 54787.30 88888.00 2014-06-14 01:34:56.500 165 12568.85 73.22 54787.30 88888.00 2014-06-14 01:34:56.625 165 12568.83 73.22 54787.30 88888.00 2014-06-14 01:34:56.750 165 12568.80 73.25 54787.30 88888.00 2014-06-14 01:34:56.875 165 12568.77 73.20 54787.30 88888.00 2014-06-14 01:34:57.000 165 12568.73 73.17 54787.28 88888.00 2014-06-14 01:34:57.125 165 12568.70 73.15 54787.30 88888.00 2014-06-14 01:34:57.250 165 12568.70 73.17 54787.32 88888.00 2014-06-14 01:34:57.375 165 12568.70 73.22 54787.32 88888.00 2014-06-14 01:34:57.500 165 12568.70 73.22 54787.32 88888.00 2014-06-14 01:34:57.625 165 12568.70 73.22 54787.32 88888.00 2014-06-14 01:34:57.750 165 12568.75 73.22 54787.32 88888.00 2014-06-14 01:34:57.875 165 12568.75 73.22 54787.32 88888.00 2014-06-14 01:34:58.000 165 12568.75 73.20 54787.32 88888.00 2014-06-14 01:34:58.125 165 12568.75 73.20 54787.32 88888.00 2014-06-14 01:34:58.250 165 12568.75 73.20 54787.32 88888.00 2014-06-14 01:34:58.375 165 12568.83 73.22 54787.32 88888.00 2014-06-14 01:34:58.500 165 12568.80 73.22 54787.32 88888.00 2014-06-14 01:34:58.625 165 12568.77 73.25 54787.35 88888.00 2014-06-14 01:34:58.750 165 12568.75 73.22 54787.32 88888.00 2014-06-14 01:34:58.875 165 12568.70 73.22 54787.32 88888.00 2014-06-14 01:34:59.000 165 12568.73 73.22 54787.32 88888.00 2014-06-14 01:34:59.125 165 12568.70 73.25 54787.35 88888.00 2014-06-14 01:34:59.250 165 12568.75 73.22 54787.38 88888.00 2014-06-14 01:34:59.375 165 12568.77 73.22 54787.38 88888.00 2014-06-14 01:34:59.500 165 12568.75 73.22 54787.35 88888.00 2014-06-14 01:34:59.625 165 12568.75 73.25 54787.32 88888.00 2014-06-14 01:34:59.750 165 12568.73 73.22 54787.32 88888.00 2014-06-14 01:34:59.875 165 12568.75 73.20 54787.35 88888.00 2014-06-14 01:35:00.000 165 12568.77 73.20 54787.35 88888.00 2014-06-14 01:35:00.125 165 12568.70 73.25 54787.35 88888.00 2014-06-14 01:35:00.250 165 12568.60 73.25 54787.38 88888.00 2014-06-14 01:35:00.375 165 12568.65 73.25 54787.38 88888.00 2014-06-14 01:35:00.500 165 12568.67 73.28 54787.40 88888.00 2014-06-14 01:35:00.625 165 12568.67 73.28 54787.38 88888.00 2014-06-14 01:35:00.750 165 12568.65 73.28 54787.35 88888.00 2014-06-14 01:35:00.875 165 12568.62 73.25 54787.38 88888.00 2014-06-14 01:35:01.000 165 12568.67 73.25 54787.38 88888.00 2014-06-14 01:35:01.125 165 12568.70 73.28 54787.38 88888.00 2014-06-14 01:35:01.250 165 12568.70 73.28 54787.38 88888.00 2014-06-14 01:35:01.375 165 12568.67 73.28 54787.35 88888.00 2014-06-14 01:35:01.500 165 12568.62 73.28 54787.32 88888.00 2014-06-14 01:35:01.625 165 12568.65 73.30 54787.32 88888.00 2014-06-14 01:35:01.750 165 12568.62 73.33 54787.32 88888.00 2014-06-14 01:35:01.875 165 12568.70 73.30 54787.35 88888.00 2014-06-14 01:35:02.000 165 12568.70 73.30 54787.32 88888.00 2014-06-14 01:35:02.125 165 12568.73 73.30 54787.35 88888.00 2014-06-14 01:35:02.250 165 12568.70 73.28 54787.35 88888.00 2014-06-14 01:35:02.375 165 12568.67 73.30 54787.38 88888.00 2014-06-14 01:35:02.500 165 12568.62 73.33 54787.35 88888.00 2014-06-14 01:35:02.625 165 12568.55 73.30 54787.38 88888.00 2014-06-14 01:35:02.750 165 12568.52 73.30 54787.38 88888.00 2014-06-14 01:35:02.875 165 12568.58 73.33 54787.40 88888.00 2014-06-14 01:35:03.000 165 12568.62 73.33 54787.38 88888.00 2014-06-14 01:35:03.125 165 12568.58 73.33 54787.35 88888.00 2014-06-14 01:35:03.250 165 12568.50 73.30 54787.32 88888.00 2014-06-14 01:35:03.375 165 12568.48 73.28 54787.35 88888.00 2014-06-14 01:35:03.500 165 12568.50 73.28 54787.32 88888.00 2014-06-14 01:35:03.625 165 12568.52 73.33 54787.35 88888.00 2014-06-14 01:35:03.750 165 12568.52 73.35 54787.38 88888.00 2014-06-14 01:35:03.875 165 12568.52 73.35 54787.35 88888.00 2014-06-14 01:35:04.000 165 12568.55 73.30 54787.35 88888.00 2014-06-14 01:35:04.125 165 12568.58 73.30 54787.35 88888.00 2014-06-14 01:35:04.250 165 12568.52 73.25 54787.32 88888.00 2014-06-14 01:35:04.375 165 12568.58 73.28 54787.32 88888.00 2014-06-14 01:35:04.500 165 12568.62 73.28 54787.32 88888.00 2014-06-14 01:35:04.625 165 12568.65 73.28 54787.32 88888.00 2014-06-14 01:35:04.750 165 12568.55 73.28 54787.32 88888.00 2014-06-14 01:35:04.875 165 12568.50 73.30 54787.35 88888.00 2014-06-14 01:35:05.000 165 12568.52 73.30 54787.32 88888.00 2014-06-14 01:35:05.125 165 12568.50 73.30 54787.35 88888.00 2014-06-14 01:35:05.250 165 12568.40 73.30 54787.38 88888.00 2014-06-14 01:35:05.375 165 12568.42 73.30 54787.40 88888.00 2014-06-14 01:35:05.500 165 12568.38 73.30 54787.38 88888.00 2014-06-14 01:35:05.625 165 12568.40 73.30 54787.40 88888.00 2014-06-14 01:35:05.750 165 12568.48 73.33 54787.40 88888.00 2014-06-14 01:35:05.875 165 12568.52 73.33 54787.35 88888.00 2014-06-14 01:35:06.000 165 12568.50 73.30 54787.35 88888.00 2014-06-14 01:35:06.125 165 12568.50 73.30 54787.40 88888.00 2014-06-14 01:35:06.250 165 12568.50 73.30 54787.38 88888.00 2014-06-14 01:35:06.375 165 12568.55 73.33 54787.38 88888.00 2014-06-14 01:35:06.500 165 12568.58 73.35 54787.40 88888.00 2014-06-14 01:35:06.625 165 12568.52 73.33 54787.40 88888.00 2014-06-14 01:35:06.750 165 12568.52 73.35 54787.40 88888.00 2014-06-14 01:35:06.875 165 12568.52 73.38 54787.43 88888.00 2014-06-14 01:35:07.000 165 12568.48 73.38 54787.40 88888.00 2014-06-14 01:35:07.125 165 12568.45 73.35 54787.38 88888.00 2014-06-14 01:35:07.250 165 12568.45 73.35 54787.35 88888.00 2014-06-14 01:35:07.375 165 12568.48 73.35 54787.38 88888.00 2014-06-14 01:35:07.500 165 12568.55 73.35 54787.35 88888.00 2014-06-14 01:35:07.625 165 12568.58 73.35 54787.35 88888.00 2014-06-14 01:35:07.750 165 12568.50 73.38 54787.38 88888.00 2014-06-14 01:35:07.875 165 12568.40 73.35 54787.35 88888.00 2014-06-14 01:35:08.000 165 12568.40 73.38 54787.38 88888.00 2014-06-14 01:35:08.125 165 12568.48 73.38 54787.40 88888.00 2014-06-14 01:35:08.250 165 12568.50 73.35 54787.38 88888.00 2014-06-14 01:35:08.375 165 12568.52 73.33 54787.35 88888.00 2014-06-14 01:35:08.500 165 12568.45 73.35 54787.35 88888.00 2014-06-14 01:35:08.625 165 12568.38 73.35 54787.38 88888.00 2014-06-14 01:35:08.750 165 12568.45 73.33 54787.38 88888.00 2014-06-14 01:35:08.875 165 12568.45 73.35 54787.38 88888.00 2014-06-14 01:35:09.000 165 12568.48 73.35 54787.38 88888.00 2014-06-14 01:35:09.125 165 12568.48 73.38 54787.38 88888.00 2014-06-14 01:35:09.250 165 12568.40 73.33 54787.35 88888.00 2014-06-14 01:35:09.375 165 12568.48 73.35 54787.38 88888.00 2014-06-14 01:35:09.500 165 12568.52 73.35 54787.38 88888.00 2014-06-14 01:35:09.625 165 12568.48 73.22 54787.28 88888.00 2014-06-14 01:35:09.750 165 12568.00 72.85 54787.07 88888.00 2014-06-14 01:35:09.875 165 12568.17 73.08 54787.22 88888.00 2014-06-14 01:35:10.000 165 12568.48 73.33 54787.38 88888.00 2014-06-14 01:35:10.125 165 12568.58 73.40 54787.40 88888.00 2014-06-14 01:35:10.250 165 12568.55 73.30 54787.40 88888.00 2014-06-14 01:35:10.375 165 12568.48 73.33 54787.35 88888.00 2014-06-14 01:35:10.500 165 12568.48 73.33 54787.35 88888.00 2014-06-14 01:35:10.625 165 12568.48 73.35 54787.38 88888.00 2014-06-14 01:35:10.750 165 12568.50 73.35 54787.40 88888.00 2014-06-14 01:35:10.875 165 12568.52 73.35 54787.40 88888.00 2014-06-14 01:35:11.000 165 12568.60 73.33 54787.40 88888.00 2014-06-14 01:35:11.125 165 12568.55 73.35 54787.43 88888.00 2014-06-14 01:35:11.250 165 12568.50 73.33 54787.43 88888.00 2014-06-14 01:35:11.375 165 12568.50 73.33 54787.40 88888.00 2014-06-14 01:35:11.500 165 12568.50 73.33 54787.38 88888.00 2014-06-14 01:35:11.625 165 12568.75 73.67 54787.65 88888.00 2014-06-14 01:35:11.750 165 12569.05 73.95 54787.78 88888.00 2014-06-14 01:35:11.875 165 12568.75 73.53 54787.53 88888.00 2014-06-14 01:35:12.000 165 12568.42 73.25 54787.35 88888.00 2014-06-14 01:35:12.125 165 12568.38 73.33 54787.40 88888.00 2014-06-14 01:35:12.250 165 12568.25 73.20 54787.30 88888.00 2014-06-14 01:35:12.375 165 12568.05 73.08 54787.25 88888.00 2014-06-14 01:35:12.500 165 12568.15 73.22 54787.35 88888.00 2014-06-14 01:35:12.625 165 12568.35 73.35 54787.45 88888.00 2014-06-14 01:35:12.750 165 12568.38 73.33 54787.45 88888.00 2014-06-14 01:35:12.875 165 12568.33 73.30 54787.40 88888.00 2014-06-14 01:35:13.000 165 12568.35 73.30 54787.38 88888.00 2014-06-14 01:35:13.125 165 12568.35 73.33 54787.40 88888.00 2014-06-14 01:35:13.250 165 12568.38 73.35 54787.40 88888.00 2014-06-14 01:35:13.375 165 12568.48 73.40 54787.40 88888.00 2014-06-14 01:35:13.500 165 12568.52 73.35 54787.40 88888.00 2014-06-14 01:35:13.625 165 12568.48 73.35 54787.43 88888.00 2014-06-14 01:35:13.750 165 12568.42 73.35 54787.40 88888.00 2014-06-14 01:35:13.875 165 12568.42 73.33 54787.40 88888.00 2014-06-14 01:35:14.000 165 12568.35 73.33 54787.35 88888.00 2014-06-14 01:35:14.125 165 12568.33 73.30 54787.38 88888.00 2014-06-14 01:35:14.250 165 12568.25 73.30 54787.43 88888.00 2014-06-14 01:35:14.375 165 12568.27 73.35 54787.43 88888.00 2014-06-14 01:35:14.500 165 12568.27 73.35 54787.43 88888.00 2014-06-14 01:35:14.625 165 12568.27 73.35 54787.40 88888.00 2014-06-14 01:35:14.750 165 12568.30 73.33 54787.38 88888.00 2014-06-14 01:35:14.875 165 12568.27 73.30 54787.38 88888.00 2014-06-14 01:35:15.000 165 12568.25 73.30 54787.40 88888.00 2014-06-14 01:35:15.125 165 12568.30 73.33 54787.40 88888.00 2014-06-14 01:35:15.250 165 12568.35 73.30 54787.38 88888.00 2014-06-14 01:35:15.375 165 12568.40 73.33 54787.38 88888.00 2014-06-14 01:35:15.500 165 12568.35 73.35 54787.38 88888.00 2014-06-14 01:35:15.625 165 12568.33 73.33 54787.38 88888.00 2014-06-14 01:35:15.750 165 12568.33 73.30 54787.40 88888.00 2014-06-14 01:35:15.875 165 12568.30 73.33 54787.40 88888.00 2014-06-14 01:35:16.000 165 12568.35 73.30 54787.38 88888.00 2014-06-14 01:35:16.125 165 12568.38 73.30 54787.43 88888.00 2014-06-14 01:35:16.250 165 12568.35 73.35 54787.47 88888.00 2014-06-14 01:35:16.375 165 12568.30 73.35 54787.45 88888.00 2014-06-14 01:35:16.500 165 12568.23 73.30 54787.43 88888.00 2014-06-14 01:35:16.625 165 12568.23 73.30 54787.43 88888.00 2014-06-14 01:35:16.750 165 12568.20 73.30 54787.43 88888.00 2014-06-14 01:35:16.875 165 12568.27 73.30 54787.40 88888.00 2014-06-14 01:35:17.000 165 12568.38 73.30 54787.43 88888.00 2014-06-14 01:35:17.125 165 12568.33 73.28 54787.45 88888.00 2014-06-14 01:35:17.250 165 12568.25 73.25 54787.47 88888.00 2014-06-14 01:35:17.375 165 12568.27 73.30 54787.47 88888.00 2014-06-14 01:35:17.500 165 12568.27 73.30 54787.47 88888.00 2014-06-14 01:35:17.625 165 12568.25 73.30 54787.47 88888.00 2014-06-14 01:35:17.750 165 12568.20 73.28 54787.45 88888.00 2014-06-14 01:35:17.875 165 12568.15 73.28 54787.43 88888.00 2014-06-14 01:35:18.000 165 12568.15 73.25 54787.45 88888.00 2014-06-14 01:35:18.125 165 12568.17 73.28 54787.45 88888.00 2014-06-14 01:35:18.250 165 12568.15 73.25 54787.47 88888.00 2014-06-14 01:35:18.375 165 12568.17 73.28 54787.45 88888.00 2014-06-14 01:35:18.500 165 12568.12 73.30 54787.45 88888.00 2014-06-14 01:35:18.625 165 12568.08 73.20 54787.40 88888.00 2014-06-14 01:35:18.750 165 12568.05 73.17 54787.40 88888.00 2014-06-14 01:35:18.875 165 12568.00 73.15 54787.32 88888.00 2014-06-14 01:35:19.000 165 12567.90 73.10 54787.30 88888.00 2014-06-14 01:35:19.125 165 12568.00 73.22 54787.38 88888.00 2014-06-14 01:35:19.250 165 12568.10 73.33 54787.45 88888.00 2014-06-14 01:35:19.375 165 12568.15 73.30 54787.45 88888.00 2014-06-14 01:35:19.500 165 12568.17 73.25 54787.40 88888.00 2014-06-14 01:35:19.625 165 12568.23 73.25 54787.40 88888.00 2014-06-14 01:35:19.750 165 12568.20 73.25 54787.43 88888.00 2014-06-14 01:35:19.875 165 12568.30 73.40 54787.53 88888.00 2014-06-14 01:35:20.000 165 12568.17 73.35 54787.45 88888.00 2014-06-14 01:35:20.125 165 12568.10 73.28 54787.43 88888.00 2014-06-14 01:35:20.250 165 12568.12 73.22 54787.40 88888.00 2014-06-14 01:35:20.375 165 12568.15 73.25 54787.43 88888.00 2014-06-14 01:35:20.500 165 12568.15 73.25 54787.43 88888.00 2014-06-14 01:35:20.625 165 12568.15 73.25 54787.45 88888.00 2014-06-14 01:35:20.750 165 12568.15 73.25 54787.47 88888.00 2014-06-14 01:35:20.875 165 12568.12 73.22 54787.45 88888.00 2014-06-14 01:35:21.000 165 12568.17 73.25 54787.45 88888.00 2014-06-14 01:35:21.125 165 12568.23 73.22 54787.47 88888.00 2014-06-14 01:35:21.250 165 12568.17 73.20 54787.47 88888.00 2014-06-14 01:35:21.375 165 12568.17 73.20 54787.45 88888.00 2014-06-14 01:35:21.500 165 12568.20 73.22 54787.43 88888.00 2014-06-14 01:35:21.625 165 12568.23 73.22 54787.43 88888.00 2014-06-14 01:35:21.750 165 12568.10 73.22 54787.45 88888.00 2014-06-14 01:35:21.875 165 12568.05 73.20 54787.43 88888.00 2014-06-14 01:35:22.000 165 12567.92 73.03 54787.35 88888.00 2014-06-14 01:35:22.125 165 12568.00 73.15 54787.43 88888.00 2014-06-14 01:35:22.250 165 12568.10 73.22 54787.45 88888.00 2014-06-14 01:35:22.375 165 12568.10 73.22 54787.43 88888.00 2014-06-14 01:35:22.500 165 12568.05 73.17 54787.40 88888.00 2014-06-14 01:35:22.625 165 12568.05 73.15 54787.40 88888.00 2014-06-14 01:35:22.750 165 12568.10 73.20 54787.43 88888.00 2014-06-14 01:35:22.875 165 12568.12 73.20 54787.43 88888.00 2014-06-14 01:35:23.000 165 12568.15 73.17 54787.40 88888.00 2014-06-14 01:35:23.125 165 12568.05 73.15 54787.43 88888.00 2014-06-14 01:35:23.250 165 12568.02 73.12 54787.43 88888.00 2014-06-14 01:35:23.375 165 12568.02 73.15 54787.45 88888.00 2014-06-14 01:35:23.500 165 12568.08 73.20 54787.43 88888.00 2014-06-14 01:35:23.625 165 12568.10 73.17 54787.45 88888.00 2014-06-14 01:35:23.750 165 12568.15 73.20 54787.47 88888.00 2014-06-14 01:35:23.875 165 12568.12 73.20 54787.45 88888.00 2014-06-14 01:35:24.000 165 12568.10 73.20 54787.45 88888.00 2014-06-14 01:35:24.125 165 12568.10 73.22 54787.47 88888.00 2014-06-14 01:35:24.250 165 12568.12 73.17 54787.47 88888.00 2014-06-14 01:35:24.375 165 12568.15 73.17 54787.47 88888.00 2014-06-14 01:35:24.500 165 12568.17 73.20 54787.47 88888.00 2014-06-14 01:35:24.625 165 12568.17 73.20 54787.47 88888.00 2014-06-14 01:35:24.750 165 12568.12 73.17 54787.45 88888.00 2014-06-14 01:35:24.875 165 12568.15 73.17 54787.40 88888.00 2014-06-14 01:35:25.000 165 12568.17 73.17 54787.45 88888.00 2014-06-14 01:35:25.125 165 12568.12 73.17 54787.45 88888.00 2014-06-14 01:35:25.250 165 12568.08 73.20 54787.47 88888.00 2014-06-14 01:35:25.375 165 12568.02 73.17 54787.47 88888.00 2014-06-14 01:35:25.500 165 12568.00 73.17 54787.45 88888.00 2014-06-14 01:35:25.625 165 12568.02 73.17 54787.43 88888.00 2014-06-14 01:35:25.750 165 12568.05 73.17 54787.43 88888.00 2014-06-14 01:35:25.875 165 12568.05 73.15 54787.43 88888.00 2014-06-14 01:35:26.000 165 12568.10 73.20 54787.43 88888.00 2014-06-14 01:35:26.125 165 12568.10 73.17 54787.45 88888.00 2014-06-14 01:35:26.250 165 12568.05 73.15 54787.47 88888.00 2014-06-14 01:35:26.375 165 12568.00 73.15 54787.47 88888.00 2014-06-14 01:35:26.500 165 12568.00 73.15 54787.45 88888.00 2014-06-14 01:35:26.625 165 12568.02 73.15 54787.43 88888.00 2014-06-14 01:35:26.750 165 12568.02 73.15 54787.45 88888.00 2014-06-14 01:35:26.875 165 12568.05 73.15 54787.45 88888.00 2014-06-14 01:35:27.000 165 12568.02 73.15 54787.43 88888.00 2014-06-14 01:35:27.125 165 12568.02 73.17 54787.45 88888.00 2014-06-14 01:35:27.250 165 12568.05 73.15 54787.47 88888.00 2014-06-14 01:35:27.375 165 12568.08 73.17 54787.45 88888.00 2014-06-14 01:35:27.500 165 12568.05 73.17 54787.45 88888.00 2014-06-14 01:35:27.625 165 12568.08 73.15 54787.45 88888.00 2014-06-14 01:35:27.750 165 12568.02 73.17 54787.45 88888.00 2014-06-14 01:35:27.875 165 12568.02 73.20 54787.45 88888.00 2014-06-14 01:35:28.000 165 12568.02 73.22 54787.45 88888.00 2014-06-14 01:35:28.125 165 12568.02 73.20 54787.45 88888.00 2014-06-14 01:35:28.250 165 12568.02 73.20 54787.45 88888.00 2014-06-14 01:35:28.375 165 12568.00 73.15 54787.43 88888.00 2014-06-14 01:35:28.500 165 12568.00 73.17 54787.40 88888.00 2014-06-14 01:35:28.625 165 12568.02 73.15 54787.43 88888.00 2014-06-14 01:35:28.750 165 12568.02 73.15 54787.45 88888.00 2014-06-14 01:35:28.875 165 12568.05 73.15 54787.47 88888.00 2014-06-14 01:35:29.000 165 12568.10 73.12 54787.47 88888.00 2014-06-14 01:35:29.125 165 12568.12 73.10 54787.47 88888.00 2014-06-14 01:35:29.250 165 12568.05 73.10 54787.45 88888.00 2014-06-14 01:35:29.375 165 12568.02 73.05 54787.45 88888.00 2014-06-14 01:35:29.500 165 12568.02 73.05 54787.45 88888.00 2014-06-14 01:35:29.625 165 12568.05 73.12 54787.47 88888.00 2014-06-14 01:35:29.750 165 12568.00 73.12 54787.50 88888.00 2014-06-14 01:35:29.875 165 12567.92 73.12 54787.47 88888.00 2014-06-14 01:35:30.000 165 12568.00 73.15 54787.47 88888.00 2014-06-14 01:35:30.125 165 12568.00 73.15 54787.50 88888.00 2014-06-14 01:35:30.250 165 12567.98 73.12 54787.47 88888.00 2014-06-14 01:35:30.375 165 12567.95 73.15 54787.53 88888.00 2014-06-14 01:35:30.500 165 12567.92 73.15 54787.50 88888.00 2014-06-14 01:35:30.625 165 12567.88 73.15 54787.47 88888.00 2014-06-14 01:35:30.750 165 12567.95 73.15 54787.47 88888.00 2014-06-14 01:35:30.875 165 12568.02 73.17 54787.50 88888.00 2014-06-14 01:35:31.000 165 12568.02 73.15 54787.47 88888.00 2014-06-14 01:35:31.125 165 12567.98 73.12 54787.47 88888.00 2014-06-14 01:35:31.250 165 12567.95 73.10 54787.47 88888.00 2014-06-14 01:35:31.375 165 12567.92 73.15 54787.50 88888.00 2014-06-14 01:35:31.500 165 12567.95 73.15 54787.47 88888.00 2014-06-14 01:35:31.625 165 12567.95 73.15 54787.47 88888.00 2014-06-14 01:35:31.750 165 12567.98 73.15 54787.50 88888.00 2014-06-14 01:35:31.875 165 12567.92 73.15 54787.50 88888.00 2014-06-14 01:35:32.000 165 12567.90 73.15 54787.45 88888.00 2014-06-14 01:35:32.125 165 12567.90 73.15 54787.43 88888.00 2014-06-14 01:35:32.250 165 12567.90 73.12 54787.43 88888.00 2014-06-14 01:35:32.375 165 12567.90 73.15 54787.47 88888.00 2014-06-14 01:35:32.500 165 12567.85 73.17 54787.45 88888.00 2014-06-14 01:35:32.625 165 12567.83 73.15 54787.47 88888.00 2014-06-14 01:35:32.750 165 12567.85 73.15 54787.45 88888.00 2014-06-14 01:35:32.875 165 12567.92 73.20 54787.45 88888.00 2014-06-14 01:35:33.000 165 12567.88 73.17 54787.45 88888.00 2014-06-14 01:35:33.125 165 12567.88 73.17 54787.47 88888.00 2014-06-14 01:35:33.250 165 12567.92 73.20 54787.45 88888.00 2014-06-14 01:35:33.375 165 12567.98 73.20 54787.45 88888.00 2014-06-14 01:35:33.500 165 12567.92 73.20 54787.45 88888.00 2014-06-14 01:35:33.625 165 12567.88 73.20 54787.45 88888.00 2014-06-14 01:35:33.750 165 12567.88 73.25 54787.47 88888.00 2014-06-14 01:35:33.875 165 12567.92 73.25 54787.47 88888.00 2014-06-14 01:35:34.000 165 12567.83 73.20 54787.45 88888.00 2014-06-14 01:35:34.125 165 12567.80 73.15 54787.45 88888.00 2014-06-14 01:35:34.250 165 12567.90 73.22 54787.53 88888.00 2014-06-14 01:35:34.375 165 12567.95 73.22 54787.53 88888.00 2014-06-14 01:35:34.500 165 12567.88 73.17 54787.50 88888.00 2014-06-14 01:35:34.625 165 12567.85 73.17 54787.47 88888.00 2014-06-14 01:35:34.750 165 12567.85 73.17 54787.50 88888.00 2014-06-14 01:35:34.875 165 12567.80 73.17 54787.53 88888.00 2014-06-14 01:35:35.000 165 12567.83 73.17 54787.50 88888.00 2014-06-14 01:35:35.125 165 12567.83 73.15 54787.47 88888.00 2014-06-14 01:35:35.250 165 12567.80 73.15 54787.50 88888.00 2014-06-14 01:35:35.375 165 12567.80 73.17 54787.47 88888.00 2014-06-14 01:35:35.500 165 12567.77 73.20 54787.45 88888.00 2014-06-14 01:35:35.625 165 12567.75 73.20 54787.47 88888.00 2014-06-14 01:35:35.750 165 12567.73 73.22 54787.50 88888.00 2014-06-14 01:35:35.875 165 12567.73 73.20 54787.50 88888.00 2014-06-14 01:35:36.000 165 12567.77 73.20 54787.50 88888.00 2014-06-14 01:35:36.125 165 12567.85 73.20 54787.53 88888.00 2014-06-14 01:35:36.250 165 12567.83 73.20 54787.53 88888.00 2014-06-14 01:35:36.375 165 12567.80 73.20 54787.50 88888.00 2014-06-14 01:35:36.500 165 12567.75 73.17 54787.50 88888.00 2014-06-14 01:35:36.625 165 12567.65 73.20 54787.50 88888.00 2014-06-14 01:35:36.750 165 12567.67 73.20 54787.50 88888.00 2014-06-14 01:35:36.875 165 12567.73 73.22 54787.50 88888.00 2014-06-14 01:35:37.000 165 12567.77 73.22 54787.47 88888.00 2014-06-14 01:35:37.125 165 12567.75 73.20 54787.47 88888.00 2014-06-14 01:35:37.250 165 12567.65 73.17 54787.50 88888.00 2014-06-14 01:35:37.375 165 12567.67 73.22 54787.50 88888.00 2014-06-14 01:35:37.500 165 12567.73 73.25 54787.50 88888.00 2014-06-14 01:35:37.625 165 12567.67 73.22 54787.50 88888.00 2014-06-14 01:35:37.750 165 12567.65 73.17 54787.50 88888.00 2014-06-14 01:35:37.875 165 12567.62 73.17 54787.47 88888.00 2014-06-14 01:35:38.000 165 12567.65 73.20 54787.47 88888.00 2014-06-14 01:35:38.125 165 12567.67 73.20 54787.45 88888.00 2014-06-14 01:35:38.250 165 12567.62 73.17 54787.47 88888.00 2014-06-14 01:35:38.375 165 12567.67 73.22 54787.45 88888.00 2014-06-14 01:35:38.500 165 12567.77 73.25 54787.45 88888.00 2014-06-14 01:35:38.625 165 12567.75 73.20 54787.43 88888.00 2014-06-14 01:35:38.750 165 12567.70 73.22 54787.47 88888.00 2014-06-14 01:35:38.875 165 12567.62 73.20 54787.45 88888.00 2014-06-14 01:35:39.000 165 12567.62 73.20 54787.45 88888.00 2014-06-14 01:35:39.125 165 12567.62 73.25 54787.45 88888.00 2014-06-14 01:35:39.250 165 12567.52 73.22 54787.43 88888.00 2014-06-14 01:35:39.375 165 12567.55 73.20 54787.43 88888.00 2014-06-14 01:35:39.500 165 12567.62 73.20 54787.45 88888.00 2014-06-14 01:35:39.625 165 12567.70 73.20 54787.47 88888.00 2014-06-14 01:35:39.750 165 12567.73 73.20 54787.45 88888.00 2014-06-14 01:35:39.875 165 12567.65 73.17 54787.45 88888.00 2014-06-14 01:35:40.000 165 12567.62 73.20 54787.45 88888.00 2014-06-14 01:35:40.125 165 12567.62 73.20 54787.45 88888.00 2014-06-14 01:35:40.250 165 12567.62 73.22 54787.45 88888.00 2014-06-14 01:35:40.375 165 12567.60 73.22 54787.45 88888.00 2014-06-14 01:35:40.500 165 12567.55 73.17 54787.43 88888.00 2014-06-14 01:35:40.625 165 12567.55 73.20 54787.45 88888.00 2014-06-14 01:35:40.750 165 12567.55 73.20 54787.45 88888.00 2014-06-14 01:35:40.875 165 12567.58 73.22 54787.47 88888.00 2014-06-14 01:35:41.000 165 12567.60 73.25 54787.47 88888.00 2014-06-14 01:35:41.125 165 12567.65 73.22 54787.47 88888.00 2014-06-14 01:35:41.250 165 12567.62 73.17 54787.50 88888.00 2014-06-14 01:35:41.375 165 12567.65 73.15 54787.47 88888.00 2014-06-14 01:35:41.500 165 12567.65 73.17 54787.47 88888.00 2014-06-14 01:35:41.625 165 12567.65 73.20 54787.47 88888.00 2014-06-14 01:35:41.750 165 12567.62 73.20 54787.50 88888.00 2014-06-14 01:35:41.875 165 12567.62 73.20 54787.47 88888.00 2014-06-14 01:35:42.000 165 12567.58 73.20 54787.45 88888.00 2014-06-14 01:35:42.125 165 12567.55 73.17 54787.50 88888.00 2014-06-14 01:35:42.250 165 12567.55 73.20 54787.50 88888.00 2014-06-14 01:35:42.375 165 12567.58 73.20 54787.47 88888.00 2014-06-14 01:35:42.500 165 12567.52 73.22 54787.47 88888.00 2014-06-14 01:35:42.625 165 12567.45 73.20 54787.45 88888.00 2014-06-14 01:35:42.750 165 12567.45 73.20 54787.45 88888.00 2014-06-14 01:35:42.875 165 12567.50 73.22 54787.43 88888.00 2014-06-14 01:35:43.000 165 12567.27 72.88 54787.18 88888.00 2014-06-14 01:35:43.125 165 12566.92 72.60 54787.03 88888.00 2014-06-14 01:35:43.250 165 12567.23 73.00 54787.30 88888.00 2014-06-14 01:35:43.375 165 12567.67 73.28 54787.45 88888.00 2014-06-14 01:35:43.500 165 12567.75 73.30 54787.45 88888.00 2014-06-14 01:35:43.625 165 12567.60 73.25 54787.43 88888.00 2014-06-14 01:35:43.750 165 12567.55 73.25 54787.43 88888.00 2014-06-14 01:35:43.875 165 12567.62 73.25 54787.43 88888.00 2014-06-14 01:35:44.000 165 12567.60 73.20 54787.43 88888.00 2014-06-14 01:35:44.125 165 12567.55 73.22 54787.43 88888.00 2014-06-14 01:35:44.250 165 12567.58 73.20 54787.45 88888.00 2014-06-14 01:35:44.375 165 12567.65 73.22 54787.43 88888.00 2014-06-14 01:35:44.500 165 12567.62 73.22 54787.43 88888.00 2014-06-14 01:35:44.625 165 12567.60 73.20 54787.45 88888.00 2014-06-14 01:35:44.750 165 12567.55 73.20 54787.43 88888.00 2014-06-14 01:35:44.875 165 12567.55 73.20 54787.40 88888.00 2014-06-14 01:35:45.000 165 12567.55 73.22 54787.40 88888.00 2014-06-14 01:35:45.125 165 12567.52 73.25 54787.43 88888.00 2014-06-14 01:35:45.250 165 12567.52 73.25 54787.47 88888.00 2014-06-14 01:35:45.375 165 12567.58 73.22 54787.45 88888.00 2014-06-14 01:35:45.500 165 12567.58 73.20 54787.43 88888.00 2014-06-14 01:35:45.625 165 12567.60 73.22 54787.43 88888.00 2014-06-14 01:35:45.750 165 12567.58 73.22 54787.45 88888.00 2014-06-14 01:35:45.875 165 12567.52 73.17 54787.43 88888.00 2014-06-14 01:35:46.000 165 12567.58 73.17 54787.40 88888.00 2014-06-14 01:35:46.125 165 12567.62 73.20 54787.43 88888.00 2014-06-14 01:35:46.250 165 12567.52 73.17 54787.43 88888.00 2014-06-14 01:35:46.375 165 12567.50 73.20 54787.43 88888.00 2014-06-14 01:35:46.500 165 12567.52 73.17 54787.45 88888.00 2014-06-14 01:35:46.625 165 12567.58 73.17 54787.45 88888.00 2014-06-14 01:35:46.750 165 12567.60 73.20 54787.45 88888.00 2014-06-14 01:35:46.875 165 12567.58 73.17 54787.45 88888.00 2014-06-14 01:35:47.000 165 12567.52 73.17 54787.43 88888.00 2014-06-14 01:35:47.125 165 12567.55 73.15 54787.45 88888.00 2014-06-14 01:35:47.250 165 12567.55 73.15 54787.45 88888.00 2014-06-14 01:35:47.375 165 12567.52 73.17 54787.45 88888.00 2014-06-14 01:35:47.500 165 12567.42 73.20 54787.45 88888.00 2014-06-14 01:35:47.625 165 12567.45 73.20 54787.47 88888.00 2014-06-14 01:35:47.750 165 12567.52 73.17 54787.47 88888.00 2014-06-14 01:35:47.875 165 12567.55 73.17 54787.45 88888.00 2014-06-14 01:35:48.000 165 12567.52 73.15 54787.45 88888.00 2014-06-14 01:35:48.125 165 12567.52 73.20 54787.45 88888.00 2014-06-14 01:35:48.250 165 12567.62 73.22 54787.47 88888.00 2014-06-14 01:35:48.375 165 12567.60 73.20 54787.45 88888.00 2014-06-14 01:35:48.500 165 12567.65 73.17 54787.45 88888.00 2014-06-14 01:35:48.625 165 12567.65 73.17 54787.43 88888.00 2014-06-14 01:35:48.750 165 12567.60 73.17 54787.43 88888.00 2014-06-14 01:35:48.875 165 12567.58 73.17 54787.45 88888.00 2014-06-14 01:35:49.000 165 12567.52 73.17 54787.45 88888.00 2014-06-14 01:35:49.125 165 12567.50 73.20 54787.47 88888.00 2014-06-14 01:35:49.250 165 12567.42 73.12 54787.43 88888.00 2014-06-14 01:35:49.375 165 12567.52 73.12 54787.40 88888.00 2014-06-14 01:35:49.500 165 12567.58 73.15 54787.40 88888.00 2014-06-14 01:35:49.625 165 12567.58 73.17 54787.43 88888.00 2014-06-14 01:35:49.750 165 12567.60 73.20 54787.43 88888.00 2014-06-14 01:35:49.875 165 12567.58 73.17 54787.43 88888.00 2014-06-14 01:35:50.000 165 12567.60 73.15 54787.43 88888.00 2014-06-14 01:35:50.125 165 12567.67 73.20 54787.45 88888.00 2014-06-14 01:35:50.250 165 12567.67 73.22 54787.47 88888.00 2014-06-14 01:35:50.375 165 12567.70 73.25 54787.47 88888.00 2014-06-14 01:35:50.500 165 12567.65 73.22 54787.45 88888.00 2014-06-14 01:35:50.625 165 12567.60 73.12 54787.40 88888.00 2014-06-14 01:35:50.750 165 12567.55 73.12 54787.38 88888.00 2014-06-14 01:35:50.875 165 12567.55 73.17 54787.38 88888.00 2014-06-14 01:35:51.000 165 12567.58 73.20 54787.40 88888.00 2014-06-14 01:35:51.125 165 12567.60 73.17 54787.43 88888.00 2014-06-14 01:35:51.250 165 12567.62 73.15 54787.40 88888.00 2014-06-14 01:35:51.375 165 12567.67 73.17 54787.40 88888.00 2014-06-14 01:35:51.500 165 12567.70 73.17 54787.40 88888.00 2014-06-14 01:35:51.625 165 12567.65 73.17 54787.40 88888.00 2014-06-14 01:35:51.750 165 12567.67 73.17 54787.40 88888.00 2014-06-14 01:35:51.875 165 12567.70 73.17 54787.40 88888.00 2014-06-14 01:35:52.000 165 12567.67 73.17 54787.38 88888.00 2014-06-14 01:35:52.125 165 12567.70 73.17 54787.38 88888.00 2014-06-14 01:35:52.250 165 12567.73 73.15 54787.40 88888.00 2014-06-14 01:35:52.375 165 12567.73 73.12 54787.38 88888.00 2014-06-14 01:35:52.500 165 12567.75 73.10 54787.38 88888.00 2014-06-14 01:35:52.625 165 12567.77 73.10 54787.38 88888.00 2014-06-14 01:35:52.750 165 12567.73 73.10 54787.38 88888.00 2014-06-14 01:35:52.875 165 12567.65 73.08 54787.38 88888.00 2014-06-14 01:35:53.000 165 12567.67 73.08 54787.38 88888.00 2014-06-14 01:35:53.125 165 12567.75 73.12 54787.40 88888.00 2014-06-14 01:35:53.250 165 12567.73 73.10 54787.40 88888.00 2014-06-14 01:35:53.375 165 12567.70 73.12 54787.38 88888.00 2014-06-14 01:35:53.500 165 12567.65 73.12 54787.38 88888.00 2014-06-14 01:35:53.625 165 12567.73 73.15 54787.40 88888.00 2014-06-14 01:35:53.750 165 12567.75 73.12 54787.40 88888.00 2014-06-14 01:35:53.875 165 12567.77 73.12 54787.40 88888.00 2014-06-14 01:35:54.000 165 12567.85 73.10 54787.38 88888.00 2014-06-14 01:35:54.125 165 12567.85 73.08 54787.38 88888.00 2014-06-14 01:35:54.250 165 12567.83 73.08 54787.38 88888.00 2014-06-14 01:35:54.375 165 12567.70 73.10 54787.38 88888.00 2014-06-14 01:35:54.500 165 12567.70 73.08 54787.40 88888.00 2014-06-14 01:35:54.625 165 12567.75 73.10 54787.38 88888.00 2014-06-14 01:35:54.750 165 12567.73 73.08 54787.35 88888.00 2014-06-14 01:35:54.875 165 12567.70 73.05 54787.35 88888.00 2014-06-14 01:35:55.000 165 12567.73 73.05 54787.38 88888.00 2014-06-14 01:35:55.125 165 12567.75 73.08 54787.38 88888.00 2014-06-14 01:35:55.250 165 12567.73 73.08 54787.38 88888.00 2014-06-14 01:35:55.375 165 12567.77 73.05 54787.35 88888.00 2014-06-14 01:35:55.500 165 12567.77 73.08 54787.32 88888.00 2014-06-14 01:35:55.625 165 12567.77 73.08 54787.35 88888.00 2014-06-14 01:35:55.750 165 12567.77 73.08 54787.38 88888.00 2014-06-14 01:35:55.875 165 12567.80 73.05 54787.35 88888.00 2014-06-14 01:35:56.000 165 12567.80 73.08 54787.38 88888.00 2014-06-14 01:35:56.125 165 12567.83 73.08 54787.40 88888.00 2014-06-14 01:35:56.250 165 12567.83 73.05 54787.38 88888.00 2014-06-14 01:35:56.375 165 12567.88 73.03 54787.32 88888.00 2014-06-14 01:35:56.500 165 12567.92 73.03 54787.32 88888.00 2014-06-14 01:35:56.625 165 12567.92 73.05 54787.32 88888.00 2014-06-14 01:35:56.750 165 12567.88 73.08 54787.32 88888.00 2014-06-14 01:35:56.875 165 12567.90 73.05 54787.32 88888.00 2014-06-14 01:35:57.000 165 12567.88 73.05 54787.32 88888.00 2014-06-14 01:35:57.125 165 12567.80 73.08 54787.35 88888.00 2014-06-14 01:35:57.250 165 12567.73 73.03 54787.32 88888.00 2014-06-14 01:35:57.375 165 12567.73 72.90 54787.25 88888.00 2014-06-14 01:35:57.500 165 12567.75 72.90 54787.28 88888.00 2014-06-14 01:35:57.625 165 12567.92 73.03 54787.35 88888.00 2014-06-14 01:35:57.750 165 12567.90 73.08 54787.35 88888.00 2014-06-14 01:35:57.875 165 12567.85 73.03 54787.32 88888.00 2014-06-14 01:35:58.000 165 12567.77 73.03 54787.28 88888.00 2014-06-14 01:35:58.125 165 12567.80 73.00 54787.30 88888.00 2014-06-14 01:35:58.250 165 12567.83 73.00 54787.30 88888.00 2014-06-14 01:35:58.375 165 12567.90 73.00 54787.30 88888.00 2014-06-14 01:35:58.500 165 12567.88 73.00 54787.32 88888.00 2014-06-14 01:35:58.625 165 12567.83 73.00 54787.32 88888.00 2014-06-14 01:35:58.750 165 12567.75 72.97 54787.32 88888.00 2014-06-14 01:35:58.875 165 12567.70 72.90 54787.30 88888.00 2014-06-14 01:35:59.000 165 12567.75 72.92 54787.32 88888.00 2014-06-14 01:35:59.125 165 12567.85 72.92 54787.35 88888.00 2014-06-14 01:35:59.250 165 12567.85 72.90 54787.35 88888.00 2014-06-14 01:35:59.375 165 12567.92 72.95 54787.35 88888.00 2014-06-14 01:35:59.500 165 12567.88 72.95 54787.32 88888.00 2014-06-14 01:35:59.625 165 12567.85 72.92 54787.32 88888.00 2014-06-14 01:35:59.750 165 12567.90 72.92 54787.32 88888.00 2014-06-14 01:35:59.875 165 12567.95 72.90 54787.32 88888.00 2014-06-14 01:36:00.000 165 12567.92 72.85 54787.32 88888.00 2014-06-14 01:36:00.125 165 12567.83 72.90 54787.32 88888.00 2014-06-14 01:36:00.250 165 12567.77 72.90 54787.30 88888.00 2014-06-14 01:36:00.375 165 12567.80 72.88 54787.30 88888.00 2014-06-14 01:36:00.500 165 12567.85 72.92 54787.32 88888.00 2014-06-14 01:36:00.625 165 12567.90 72.92 54787.32 88888.00 2014-06-14 01:36:00.750 165 12567.90 72.90 54787.30 88888.00 2014-06-14 01:36:00.875 165 12567.85 72.90 54787.28 88888.00 2014-06-14 01:36:01.000 165 12567.83 72.92 54787.30 88888.00 2014-06-14 01:36:01.125 165 12567.83 72.92 54787.30 88888.00 2014-06-14 01:36:01.250 165 12567.83 72.90 54787.30 88888.00 2014-06-14 01:36:01.375 165 12567.88 72.92 54787.32 88888.00 2014-06-14 01:36:01.500 165 12567.80 72.90 54787.32 88888.00 2014-06-14 01:36:01.625 165 12567.85 72.90 54787.30 88888.00 2014-06-14 01:36:01.750 165 12567.95 72.92 54787.32 88888.00 2014-06-14 01:36:01.875 165 12567.95 72.88 54787.30 88888.00 2014-06-14 01:36:02.000 165 12567.90 72.88 54787.28 88888.00 2014-06-14 01:36:02.125 165 12567.95 72.88 54787.32 88888.00 2014-06-14 01:36:02.250 165 12567.90 72.92 54787.32 88888.00 2014-06-14 01:36:02.375 165 12567.90 72.90 54787.28 88888.00 2014-06-14 01:36:02.500 165 12567.88 72.85 54787.25 88888.00 2014-06-14 01:36:02.625 165 12567.83 72.83 54787.25 88888.00 2014-06-14 01:36:02.750 165 12567.80 72.85 54787.28 88888.00 2014-06-14 01:36:02.875 165 12567.85 72.88 54787.32 88888.00 2014-06-14 01:36:03.000 165 12567.90 72.88 54787.28 88888.00 2014-06-14 01:36:03.125 165 12567.85 72.88 54787.25 88888.00 2014-06-14 01:36:03.250 165 12567.75 72.85 54787.25 88888.00 2014-06-14 01:36:03.375 165 12567.75 72.88 54787.28 88888.00 2014-06-14 01:36:03.500 165 12567.80 72.88 54787.30 88888.00 2014-06-14 01:36:03.625 165 12567.80 72.85 54787.28 88888.00 2014-06-14 01:36:03.750 165 12567.88 72.88 54787.28 88888.00 2014-06-14 01:36:03.875 165 12567.88 72.85 54787.28 88888.00 2014-06-14 01:36:04.000 165 12567.80 72.85 54787.28 88888.00 2014-06-14 01:36:04.125 165 12567.77 72.83 54787.28 88888.00 2014-06-14 01:36:04.250 165 12567.73 72.80 54787.25 88888.00 2014-06-14 01:36:04.375 165 12567.77 72.83 54787.28 88888.00 2014-06-14 01:36:04.500 165 12567.80 72.83 54787.25 88888.00 2014-06-14 01:36:04.625 165 12567.83 72.80 54787.25 88888.00 2014-06-14 01:36:04.750 165 12567.83 72.78 54787.25 88888.00 2014-06-14 01:36:04.875 165 12567.88 72.80 54787.25 88888.00 2014-06-14 01:36:05.000 165 12567.98 72.80 54787.25 88888.00 2014-06-14 01:36:05.125 165 12567.92 72.78 54787.25 88888.00 2014-06-14 01:36:05.250 165 12567.83 72.75 54787.25 88888.00 2014-06-14 01:36:05.375 165 12567.77 72.70 54787.20 88888.00 2014-06-14 01:36:05.500 165 12567.77 72.70 54787.22 88888.00 2014-06-14 01:36:05.625 165 12567.90 72.78 54787.30 88888.00 2014-06-14 01:36:05.750 165 12567.92 72.80 54787.30 88888.00 2014-06-14 01:36:05.875 165 12567.98 72.78 54787.32 88888.00 2014-06-14 01:36:06.000 165 12567.95 72.75 54787.32 88888.00 2014-06-14 01:36:06.125 165 12567.92 72.75 54787.32 88888.00 2014-06-14 01:36:06.250 165 12567.95 72.78 54787.32 88888.00 2014-06-14 01:36:06.375 165 12568.00 72.78 54787.32 88888.00 2014-06-14 01:36:06.500 165 12567.98 72.75 54787.28 88888.00 2014-06-14 01:36:06.625 165 12567.98 72.75 54787.30 88888.00 2014-06-14 01:36:06.750 165 12567.95 72.75 54787.30 88888.00 2014-06-14 01:36:06.875 165 12568.00 72.78 54787.28 88888.00 2014-06-14 01:36:07.000 165 12568.08 72.75 54787.28 88888.00 2014-06-14 01:36:07.125 165 12568.05 72.78 54787.25 88888.00 2014-06-14 01:36:07.250 165 12567.98 72.75 54787.22 88888.00 2014-06-14 01:36:07.375 165 12567.95 72.78 54787.22 88888.00 2014-06-14 01:36:07.500 165 12567.92 72.78 54787.22 88888.00 2014-06-14 01:36:07.625 165 12567.95 72.78 54787.22 88888.00 2014-06-14 01:36:07.750 165 12568.00 72.75 54787.25 88888.00 2014-06-14 01:36:07.875 165 12567.98 72.72 54787.22 88888.00 2014-06-14 01:36:08.000 165 12567.95 72.72 54787.20 88888.00 2014-06-14 01:36:08.125 165 12567.98 72.72 54787.20 88888.00 2014-06-14 01:36:08.250 165 12567.98 72.72 54787.25 88888.00 2014-06-14 01:36:08.375 165 12568.05 72.72 54787.22 88888.00 2014-06-14 01:36:08.500 165 12568.02 72.75 54787.22 88888.00 2014-06-14 01:36:08.625 165 12567.98 72.72 54787.25 88888.00 2014-06-14 01:36:08.750 165 12567.92 72.67 54787.22 88888.00 2014-06-14 01:36:08.875 165 12567.95 72.65 54787.20 88888.00 2014-06-14 01:36:09.000 165 12567.90 72.53 54787.07 88888.00 2014-06-14 01:36:09.125 165 12568.00 72.65 54787.15 88888.00 2014-06-14 01:36:09.250 165 12568.00 72.70 54787.22 88888.00 2014-06-14 01:36:09.375 165 12568.00 72.72 54787.25 88888.00 2014-06-14 01:36:09.500 165 12568.05 72.72 54787.22 88888.00 2014-06-14 01:36:09.625 165 12568.05 72.72 54787.20 88888.00 2014-06-14 01:36:09.750 165 12568.00 72.70 54787.20 88888.00 2014-06-14 01:36:09.875 165 12568.02 72.70 54787.20 88888.00 2014-06-14 01:36:10.000 165 12568.08 72.72 54787.22 88888.00 2014-06-14 01:36:10.125 165 12568.05 72.75 54787.22 88888.00 2014-06-14 01:36:10.250 165 12568.00 72.72 54787.22 88888.00 2014-06-14 01:36:10.375 165 12568.00 72.75 54787.25 88888.00 2014-06-14 01:36:10.500 165 12568.00 72.72 54787.22 88888.00 2014-06-14 01:36:10.625 165 12568.00 72.67 54787.20 88888.00 2014-06-14 01:36:10.750 165 12568.08 72.70 54787.18 88888.00 2014-06-14 01:36:10.875 165 12568.10 72.67 54787.22 88888.00 2014-06-14 01:36:11.000 165 12568.08 72.70 54787.22 88888.00 2014-06-14 01:36:11.125 165 12568.00 72.70 54787.20 88888.00 2014-06-14 01:36:11.250 165 12568.02 72.70 54787.20 88888.00 2014-06-14 01:36:11.375 165 12568.08 72.70 54787.22 88888.00 2014-06-14 01:36:11.500 165 12568.08 72.67 54787.20 88888.00 2014-06-14 01:36:11.625 165 12568.08 72.67 54787.20 88888.00 2014-06-14 01:36:11.750 165 12568.02 72.70 54787.20 88888.00 2014-06-14 01:36:11.875 165 12568.00 72.70 54787.20 88888.00 2014-06-14 01:36:12.000 165 12568.08 72.70 54787.20 88888.00 2014-06-14 01:36:12.125 165 12568.05 72.65 54787.20 88888.00 2014-06-14 01:36:12.250 165 12568.05 72.65 54787.20 88888.00 2014-06-14 01:36:12.375 165 12568.05 72.67 54787.18 88888.00 2014-06-14 01:36:12.500 165 12568.02 72.67 54787.18 88888.00 2014-06-14 01:36:12.625 165 12568.08 72.70 54787.20 88888.00 2014-06-14 01:36:12.750 165 12568.12 72.72 54787.20 88888.00 2014-06-14 01:36:12.875 165 12568.05 72.70 54787.20 88888.00 2014-06-14 01:36:13.000 165 12567.95 72.65 54787.18 88888.00 2014-06-14 01:36:13.125 165 12567.98 72.62 54787.20 88888.00 2014-06-14 01:36:13.250 165 12567.98 72.62 54787.18 88888.00 2014-06-14 01:36:13.375 165 12567.95 72.62 54787.18 88888.00 2014-06-14 01:36:13.500 165 12567.98 72.67 54787.18 88888.00 2014-06-14 01:36:13.625 165 12567.98 72.65 54787.20 88888.00 2014-06-14 01:36:13.750 165 12568.00 72.65 54787.18 88888.00 2014-06-14 01:36:13.875 165 12568.00 72.62 54787.18 88888.00 2014-06-14 01:36:14.000 165 12568.00 72.67 54787.20 88888.00 2014-06-14 01:36:14.125 165 12567.98 72.65 54787.20 88888.00 2014-06-14 01:36:14.250 165 12567.98 72.60 54787.18 88888.00 2014-06-14 01:36:14.375 165 12568.02 72.60 54787.20 88888.00 2014-06-14 01:36:14.500 165 12568.00 72.65 54787.20 88888.00 2014-06-14 01:36:14.625 165 12567.98 72.62 54787.18 88888.00 2014-06-14 01:36:14.750 165 12567.98 72.58 54787.18 88888.00 2014-06-14 01:36:14.875 165 12568.00 72.55 54787.18 88888.00 2014-06-14 01:36:15.000 165 12568.02 72.60 54787.18 88888.00 2014-06-14 01:36:15.125 165 12567.98 72.60 54787.18 88888.00 2014-06-14 01:36:15.250 165 12567.95 72.60 54787.15 88888.00 2014-06-14 01:36:15.375 165 12567.98 72.60 54787.10 88888.00 2014-06-14 01:36:15.500 165 12568.05 72.60 54787.07 88888.00 2014-06-14 01:36:15.625 165 12568.02 72.58 54787.10 88888.00 2014-06-14 01:36:15.750 165 12568.00 72.60 54787.12 88888.00 2014-06-14 01:36:15.875 165 12567.98 72.60 54787.15 88888.00 2014-06-14 01:36:16.000 165 12567.98 72.60 54787.12 88888.00 2014-06-14 01:36:16.125 165 12568.02 72.58 54787.12 88888.00 2014-06-14 01:36:16.250 165 12568.02 72.60 54787.10 88888.00 2014-06-14 01:36:16.375 165 12568.05 72.62 54787.12 88888.00 2014-06-14 01:36:16.500 165 12568.05 72.60 54787.12 88888.00 2014-06-14 01:36:16.625 165 12568.08 72.58 54787.12 88888.00 2014-06-14 01:36:16.750 165 12568.08 72.55 54787.12 88888.00 2014-06-14 01:36:16.875 165 12568.00 72.55 54787.12 88888.00 2014-06-14 01:36:17.000 165 12567.98 72.58 54787.12 88888.00 2014-06-14 01:36:17.125 165 12568.00 72.58 54787.15 88888.00 2014-06-14 01:36:17.250 165 12567.98 72.58 54787.20 88888.00 2014-06-14 01:36:17.375 165 12567.98 72.58 54787.18 88888.00 2014-06-14 01:36:17.500 165 12567.98 72.58 54787.18 88888.00 2014-06-14 01:36:17.625 165 12567.95 72.55 54787.18 88888.00 2014-06-14 01:36:17.750 165 12567.98 72.55 54787.20 88888.00 2014-06-14 01:36:17.875 165 12567.98 72.58 54787.18 88888.00 2014-06-14 01:36:18.000 165 12568.00 72.58 54787.12 88888.00 2014-06-14 01:36:18.125 165 12568.00 72.53 54787.18 88888.00 2014-06-14 01:36:18.250 165 12567.95 72.47 54787.18 88888.00 2014-06-14 01:36:18.375 165 12568.00 72.50 54787.15 88888.00 2014-06-14 01:36:18.500 165 12568.10 72.58 54787.15 88888.00 2014-06-14 01:36:18.625 165 12568.10 72.58 54787.12 88888.00 2014-06-14 01:36:18.750 165 12568.00 72.58 54787.12 88888.00 2014-06-14 01:36:18.875 165 12568.00 72.58 54787.12 88888.00 2014-06-14 01:36:19.000 165 12568.00 72.55 54787.12 88888.00 2014-06-14 01:36:19.125 165 12568.02 72.58 54787.15 88888.00 2014-06-14 01:36:19.250 165 12568.02 72.55 54787.12 88888.00 2014-06-14 01:36:19.375 165 12568.05 72.55 54787.12 88888.00 2014-06-14 01:36:19.500 165 12568.08 72.53 54787.12 88888.00 2014-06-14 01:36:19.625 165 12568.10 72.53 54787.15 88888.00 2014-06-14 01:36:19.750 165 12568.05 72.53 54787.15 88888.00 2014-06-14 01:36:19.875 165 12568.08 72.50 54787.15 88888.00 2014-06-14 01:36:20.000 165 12568.05 72.53 54787.15 88888.00 2014-06-14 01:36:20.125 165 12568.08 72.50 54787.12 88888.00 2014-06-14 01:36:20.250 165 12568.08 72.47 54787.12 88888.00 2014-06-14 01:36:20.375 165 12568.05 72.53 54787.12 88888.00 2014-06-14 01:36:20.500 165 12568.08 72.55 54787.15 88888.00 2014-06-14 01:36:20.625 165 12568.10 72.55 54787.15 88888.00 2014-06-14 01:36:20.750 165 12568.10 72.53 54787.12 88888.00 2014-06-14 01:36:20.875 165 12568.02 72.53 54787.15 88888.00 2014-06-14 01:36:21.000 165 12568.08 72.55 54787.15 88888.00 2014-06-14 01:36:21.125 165 12568.05 72.53 54787.15 88888.00 2014-06-14 01:36:21.250 165 12567.98 72.53 54787.15 88888.00 2014-06-14 01:36:21.375 165 12568.00 72.55 54787.15 88888.00 2014-06-14 01:36:21.500 165 12568.05 72.58 54787.12 88888.00 2014-06-14 01:36:21.625 165 12568.10 72.58 54787.15 88888.00 2014-06-14 01:36:21.750 165 12568.12 72.53 54787.15 88888.00 2014-06-14 01:36:21.875 165 12568.10 72.53 54787.15 88888.00 2014-06-14 01:36:22.000 165 12568.10 72.53 54787.12 88888.00 2014-06-14 01:36:22.125 165 12568.08 72.53 54787.12 88888.00 2014-06-14 01:36:22.250 165 12568.05 72.50 54787.12 88888.00 2014-06-14 01:36:22.375 165 12568.10 72.47 54787.12 88888.00 2014-06-14 01:36:22.500 165 12568.12 72.50 54787.12 88888.00 2014-06-14 01:36:22.625 165 12568.17 72.53 54787.12 88888.00 2014-06-14 01:36:22.750 165 12568.12 72.47 54787.12 88888.00 2014-06-14 01:36:22.875 165 12568.12 72.45 54787.12 88888.00 2014-06-14 01:36:23.000 165 12568.12 72.47 54787.15 88888.00 2014-06-14 01:36:23.125 165 12568.10 72.53 54787.18 88888.00 2014-06-14 01:36:23.250 165 12568.08 72.47 54787.15 88888.00 2014-06-14 01:36:23.375 165 12568.10 72.45 54787.15 88888.00 2014-06-14 01:36:23.500 165 12568.12 72.47 54787.12 88888.00 2014-06-14 01:36:23.625 165 12568.15 72.47 54787.15 88888.00 2014-06-14 01:36:23.750 165 12568.12 72.53 54787.15 88888.00 2014-06-14 01:36:23.875 165 12568.08 72.45 54787.12 88888.00 2014-06-14 01:36:24.000 165 12568.08 72.45 54787.10 88888.00 2014-06-14 01:36:24.125 165 12568.08 72.47 54787.15 88888.00 2014-06-14 01:36:24.250 165 12568.15 72.47 54787.15 88888.00 2014-06-14 01:36:24.375 165 12568.12 72.45 54787.12 88888.00 2014-06-14 01:36:24.500 165 12568.08 72.42 54787.10 88888.00 2014-06-14 01:36:24.625 165 12568.02 72.45 54787.10 88888.00 2014-06-14 01:36:24.750 165 12567.98 72.47 54787.12 88888.00 2014-06-14 01:36:24.875 165 12568.00 72.47 54787.10 88888.00 2014-06-14 01:36:25.000 165 12568.05 72.45 54787.07 88888.00 2014-06-14 01:36:25.125 165 12568.12 72.45 54787.10 88888.00 2014-06-14 01:36:25.250 165 12568.08 72.42 54787.12 88888.00 2014-06-14 01:36:25.375 165 12568.08 72.42 54787.10 88888.00 2014-06-14 01:36:25.500 165 12568.00 72.40 54787.10 88888.00 2014-06-14 01:36:25.625 165 12568.02 72.45 54787.10 88888.00 2014-06-14 01:36:25.750 165 12568.12 72.50 54787.10 88888.00 2014-06-14 01:36:25.875 165 12568.12 72.47 54787.07 88888.00 2014-06-14 01:36:26.000 165 12568.10 72.42 54787.05 88888.00 2014-06-14 01:36:26.125 165 12568.20 72.45 54787.07 88888.00 2014-06-14 01:36:26.250 165 12568.20 72.47 54787.07 88888.00 2014-06-14 01:36:26.375 165 12568.17 72.45 54787.07 88888.00 2014-06-14 01:36:26.500 165 12568.10 72.45 54787.07 88888.00 2014-06-14 01:36:26.625 165 12568.08 72.47 54787.05 88888.00 2014-06-14 01:36:26.750 165 12568.08 72.42 54787.07 88888.00 2014-06-14 01:36:26.875 165 12568.08 72.45 54787.10 88888.00 2014-06-14 01:36:27.000 165 12568.05 72.45 54787.10 88888.00 2014-06-14 01:36:27.125 165 12568.02 72.40 54787.07 88888.00 2014-06-14 01:36:27.250 165 12568.05 72.42 54787.07 88888.00 2014-06-14 01:36:27.375 165 12568.10 72.45 54787.07 88888.00 2014-06-14 01:36:27.500 165 12568.17 72.42 54787.07 88888.00 2014-06-14 01:36:27.625 165 12568.20 72.42 54787.10 88888.00 2014-06-14 01:36:27.750 165 12568.20 72.45 54787.10 88888.00 2014-06-14 01:36:27.875 165 12568.20 72.40 54787.07 88888.00 2014-06-14 01:36:28.000 165 12568.15 72.40 54787.03 88888.00 2014-06-14 01:36:28.125 165 12568.15 72.40 54787.07 88888.00 2014-06-14 01:36:28.250 165 12568.15 72.38 54787.07 88888.00 2014-06-14 01:36:28.375 165 12568.15 72.42 54787.07 88888.00 2014-06-14 01:36:28.500 165 12568.12 72.42 54787.07 88888.00 2014-06-14 01:36:28.625 165 12568.12 72.45 54787.07 88888.00 2014-06-14 01:36:28.750 165 12568.08 72.45 54787.07 88888.00 2014-06-14 01:36:28.875 165 12568.17 72.45 54787.10 88888.00 2014-06-14 01:36:29.000 165 12568.20 72.45 54787.07 88888.00 2014-06-14 01:36:29.125 165 12568.15 72.40 54787.07 88888.00 2014-06-14 01:36:29.250 165 12568.17 72.40 54787.07 88888.00 2014-06-14 01:36:29.375 165 12568.20 72.40 54787.05 88888.00 2014-06-14 01:36:29.500 165 12568.20 72.42 54787.03 88888.00 2014-06-14 01:36:29.625 165 12568.23 72.42 54787.05 88888.00 2014-06-14 01:36:29.750 165 12568.27 72.42 54787.05 88888.00 2014-06-14 01:36:29.875 165 12568.27 72.40 54787.05 88888.00 2014-06-14 01:36:30.000 165 12568.25 72.38 54787.03 88888.00 2014-06-14 01:36:30.125 165 12568.20 72.40 54787.05 88888.00 2014-06-14 01:36:30.250 165 12568.17 72.40 54787.05 88888.00 2014-06-14 01:36:30.375 165 12568.23 72.42 54787.05 88888.00 2014-06-14 01:36:30.500 165 12568.25 72.40 54787.07 88888.00 2014-06-14 01:36:30.625 165 12568.25 72.40 54787.07 88888.00 2014-06-14 01:36:30.750 165 12568.17 72.40 54787.10 88888.00 2014-06-14 01:36:30.875 165 12568.12 72.45 54787.07 88888.00 2014-06-14 01:36:31.000 165 12568.20 72.42 54787.05 88888.00 2014-06-14 01:36:31.125 165 12568.20 72.42 54787.03 88888.00 2014-06-14 01:36:31.250 165 12568.12 72.38 54787.03 88888.00 2014-06-14 01:36:31.375 165 12568.15 72.42 54787.05 88888.00 2014-06-14 01:36:31.500 165 12568.17 72.42 54787.07 88888.00 2014-06-14 01:36:31.625 165 12568.12 72.42 54787.05 88888.00 2014-06-14 01:36:31.750 165 12568.20 72.58 54787.18 88888.00 2014-06-14 01:36:31.875 165 12568.35 72.65 54787.18 88888.00 2014-06-14 01:36:32.000 165 12568.20 72.47 54787.07 88888.00 2014-06-14 01:36:32.125 165 12568.40 72.67 54787.18 88888.00 2014-06-14 01:36:32.250 165 12568.27 72.55 54787.07 88888.00 2014-06-14 01:36:32.375 165 12568.12 72.40 54787.00 88888.00 2014-06-14 01:36:32.500 165 12568.12 72.38 54787.00 88888.00 2014-06-14 01:36:32.625 165 12568.17 72.40 54787.03 88888.00 2014-06-14 01:36:32.750 165 12568.15 72.40 54787.00 88888.00 2014-06-14 01:36:32.875 165 12568.12 72.40 54787.00 88888.00 2014-06-14 01:36:33.000 165 12568.15 72.42 54787.00 88888.00 2014-06-14 01:36:33.125 165 12568.20 72.42 54787.03 88888.00 2014-06-14 01:36:33.250 165 12568.12 72.38 54787.03 88888.00 2014-06-14 01:36:33.375 165 12568.12 72.40 54787.03 88888.00 2014-06-14 01:36:33.500 165 12568.15 72.40 54787.00 88888.00 2014-06-14 01:36:33.625 165 12568.25 72.42 54787.00 88888.00 2014-06-14 01:36:33.750 165 12568.27 72.42 54787.00 88888.00 2014-06-14 01:36:33.875 165 12568.30 72.42 54787.00 88888.00 2014-06-14 01:36:34.000 165 12568.27 72.38 54786.97 88888.00 2014-06-14 01:36:34.125 165 12568.25 72.38 54787.00 88888.00 2014-06-14 01:36:34.250 165 12568.23 72.38 54787.00 88888.00 2014-06-14 01:36:34.375 165 12568.23 72.38 54787.00 88888.00 2014-06-14 01:36:34.500 165 12568.25 72.38 54787.00 88888.00 2014-06-14 01:36:34.625 165 12568.27 72.40 54787.00 88888.00 2014-06-14 01:36:34.750 165 12568.25 72.38 54787.00 88888.00 2014-06-14 01:36:34.875 165 12568.27 72.40 54787.00 88888.00 2014-06-14 01:36:35.000 165 12568.38 72.40 54787.00 88888.00 2014-06-14 01:36:35.125 165 12568.38 72.38 54787.03 88888.00 2014-06-14 01:36:35.250 165 12568.33 72.35 54787.00 88888.00 2014-06-14 01:36:35.375 165 12568.30 72.38 54786.97 88888.00 2014-06-14 01:36:35.500 165 12568.30 72.35 54786.97 88888.00 2014-06-14 01:36:35.625 165 12568.33 72.40 54787.00 88888.00 2014-06-14 01:36:35.750 165 12568.30 72.38 54787.00 88888.00 2014-06-14 01:36:35.875 165 12568.33 72.38 54787.00 88888.00 2014-06-14 01:36:36.000 165 12568.38 72.40 54786.95 88888.00 2014-06-14 01:36:36.125 165 12568.38 72.38 54786.97 88888.00 2014-06-14 01:36:36.250 165 12568.40 72.33 54786.97 88888.00 2014-06-14 01:36:36.375 165 12568.38 72.33 54786.95 88888.00 2014-06-14 01:36:36.500 165 12568.35 72.35 54786.97 88888.00 2014-06-14 01:36:36.625 165 12568.30 72.35 54786.97 88888.00 2014-06-14 01:36:36.750 165 12568.35 72.38 54786.97 88888.00 2014-06-14 01:36:36.875 165 12568.40 72.35 54786.97 88888.00 2014-06-14 01:36:37.000 165 12568.40 72.38 54786.97 88888.00 2014-06-14 01:36:37.125 165 12568.30 72.40 54786.97 88888.00 2014-06-14 01:36:37.250 165 12568.25 72.38 54786.97 88888.00 2014-06-14 01:36:37.375 165 12568.27 72.40 54786.97 88888.00 2014-06-14 01:36:37.500 165 12568.25 72.40 54786.95 88888.00 2014-06-14 01:36:37.625 165 12568.27 72.42 54786.93 88888.00 2014-06-14 01:36:37.750 165 12568.33 72.45 54786.95 88888.00 2014-06-14 01:36:37.875 165 12568.38 72.40 54786.95 88888.00 2014-06-14 01:36:38.000 165 12568.38 72.42 54786.95 88888.00 2014-06-14 01:36:38.125 165 12568.33 72.42 54786.95 88888.00 2014-06-14 01:36:38.250 165 12568.27 72.38 54786.93 88888.00 2014-06-14 01:36:38.375 165 12568.35 72.40 54786.90 88888.00 2014-06-14 01:36:38.500 165 12568.38 72.40 54786.90 88888.00 2014-06-14 01:36:38.625 165 12568.40 72.40 54786.95 88888.00 2014-06-14 01:36:38.750 165 12568.38 72.38 54786.93 88888.00 2014-06-14 01:36:38.875 165 12568.38 72.38 54786.93 88888.00 2014-06-14 01:36:39.000 165 12568.42 72.40 54786.90 88888.00 2014-06-14 01:36:39.125 165 12568.45 72.42 54786.90 88888.00 2014-06-14 01:36:39.250 165 12568.40 72.40 54786.93 88888.00 2014-06-14 01:36:39.375 165 12568.38 72.38 54786.90 88888.00 2014-06-14 01:36:39.500 165 12568.38 72.38 54786.85 88888.00 2014-06-14 01:36:39.625 165 12568.42 72.40 54786.85 88888.00 2014-06-14 01:36:39.750 165 12568.50 72.40 54786.85 88888.00 2014-06-14 01:36:39.875 165 12568.50 72.40 54786.85 88888.00 2014-06-14 01:36:40.000 165 12568.52 72.40 54786.85 88888.00 2014-06-14 01:36:40.125 165 12568.50 72.40 54786.90 88888.00 2014-06-14 01:36:40.250 165 12568.48 72.38 54786.88 88888.00 2014-06-14 01:36:40.375 165 12568.48 72.35 54786.88 88888.00 2014-06-14 01:36:40.500 165 12568.50 72.38 54786.90 88888.00 2014-06-14 01:36:40.625 165 12568.50 72.40 54786.90 88888.00 2014-06-14 01:36:40.750 165 12568.50 72.42 54786.88 88888.00 2014-06-14 01:36:40.875 165 12568.50 72.40 54786.88 88888.00 2014-06-14 01:36:41.000 165 12568.52 72.38 54786.90 88888.00 2014-06-14 01:36:41.125 165 12568.52 72.40 54786.93 88888.00 2014-06-14 01:36:41.250 165 12568.52 72.42 54786.97 88888.00 2014-06-14 01:36:41.375 165 12568.50 72.40 54786.95 88888.00 2014-06-14 01:36:41.500 165 12568.45 72.38 54786.93 88888.00 2014-06-14 01:36:41.625 165 12568.45 72.40 54786.93 88888.00 2014-06-14 01:36:41.750 165 12568.48 72.40 54786.90 88888.00 2014-06-14 01:36:41.875 165 12568.52 72.40 54786.93 88888.00 2014-06-14 01:36:42.000 165 12568.55 72.40 54786.93 88888.00 2014-06-14 01:36:42.125 165 12568.48 72.42 54786.93 88888.00 2014-06-14 01:36:42.250 165 12568.45 72.40 54786.93 88888.00 2014-06-14 01:36:42.375 165 12568.48 72.40 54786.93 88888.00 2014-06-14 01:36:42.500 165 12568.50 72.42 54786.90 88888.00 2014-06-14 01:36:42.625 165 12568.58 72.42 54786.88 88888.00 2014-06-14 01:36:42.750 165 12568.55 72.42 54786.88 88888.00 2014-06-14 01:36:42.875 165 12568.50 72.42 54786.88 88888.00 2014-06-14 01:36:43.000 165 12568.50 72.45 54786.88 88888.00 2014-06-14 01:36:43.125 165 12568.52 72.45 54786.90 88888.00 2014-06-14 01:36:43.250 165 12568.52 72.45 54786.88 88888.00 2014-06-14 01:36:43.375 165 12568.50 72.42 54786.88 88888.00 2014-06-14 01:36:43.500 165 12568.45 72.47 54786.85 88888.00 2014-06-14 01:36:43.625 165 12568.45 72.45 54786.82 88888.00 2014-06-14 01:36:43.750 165 12568.48 72.42 54786.80 88888.00 2014-06-14 01:36:43.875 165 12568.45 72.45 54786.85 88888.00 2014-06-14 01:36:44.000 165 12568.48 72.45 54786.88 88888.00 2014-06-14 01:36:44.125 165 12568.52 72.42 54786.88 88888.00 2014-06-14 01:36:44.250 165 12568.48 72.42 54786.85 88888.00 2014-06-14 01:36:44.375 165 12568.48 72.42 54786.82 88888.00 2014-06-14 01:36:44.500 165 12568.45 72.42 54786.85 88888.00 2014-06-14 01:36:44.625 165 12568.42 72.45 54786.88 88888.00 2014-06-14 01:36:44.750 165 12568.42 72.47 54786.88 88888.00 2014-06-14 01:36:44.875 165 12568.48 72.47 54786.85 88888.00 2014-06-14 01:36:45.000 165 12568.45 72.45 54786.82 88888.00 2014-06-14 01:36:45.125 165 12568.42 72.42 54786.85 88888.00 2014-06-14 01:36:45.250 165 12568.40 72.42 54786.82 88888.00 2014-06-14 01:36:45.375 165 12568.45 72.45 54786.82 88888.00 2014-06-14 01:36:45.500 165 12568.55 72.50 54786.82 88888.00 2014-06-14 01:36:45.625 165 12568.55 72.50 54786.82 88888.00 2014-06-14 01:36:45.750 165 12568.42 72.45 54786.82 88888.00 2014-06-14 01:36:45.875 165 12568.38 72.42 54786.82 88888.00 2014-06-14 01:36:46.000 165 12568.45 72.45 54786.82 88888.00 2014-06-14 01:36:46.125 165 12568.50 72.45 54786.85 88888.00 2014-06-14 01:36:46.250 165 12568.50 72.42 54786.85 88888.00 2014-06-14 01:36:46.375 165 12568.42 72.42 54786.82 88888.00 2014-06-14 01:36:46.500 165 12568.42 72.42 54786.82 88888.00 2014-06-14 01:36:46.625 165 12568.40 72.42 54786.82 88888.00 2014-06-14 01:36:46.750 165 12568.40 72.42 54786.88 88888.00 2014-06-14 01:36:46.875 165 12568.48 72.42 54786.85 88888.00 2014-06-14 01:36:47.000 165 12568.55 72.45 54786.85 88888.00 2014-06-14 01:36:47.125 165 12568.50 72.47 54786.90 88888.00 2014-06-14 01:36:47.250 165 12568.42 72.45 54786.90 88888.00 2014-06-14 01:36:47.375 165 12568.45 72.45 54786.88 88888.00 2014-06-14 01:36:47.500 165 12568.40 72.42 54786.88 88888.00 2014-06-14 01:36:47.625 165 12568.38 72.42 54786.85 88888.00 2014-06-14 01:36:47.750 165 12568.42 72.45 54786.85 88888.00 2014-06-14 01:36:47.875 165 12568.42 72.47 54786.85 88888.00 2014-06-14 01:36:48.000 165 12568.45 72.47 54786.88 88888.00 2014-06-14 01:36:48.125 165 12568.40 72.40 54786.85 88888.00 2014-06-14 01:36:48.250 165 12568.38 72.40 54786.82 88888.00 2014-06-14 01:36:48.375 165 12568.40 72.47 54786.85 88888.00 2014-06-14 01:36:48.500 165 12568.40 72.47 54786.85 88888.00 2014-06-14 01:36:48.625 165 12568.40 72.47 54786.85 88888.00 2014-06-14 01:36:48.750 165 12568.40 72.45 54786.85 88888.00 2014-06-14 01:36:48.875 165 12568.45 72.47 54786.85 88888.00 2014-06-14 01:36:49.000 165 12568.52 72.50 54786.82 88888.00 2014-06-14 01:36:49.125 165 12568.48 72.45 54786.82 88888.00 2014-06-14 01:36:49.250 165 12568.42 72.42 54786.82 88888.00 2014-06-14 01:36:49.375 165 12568.50 72.45 54786.82 88888.00 2014-06-14 01:36:49.500 165 12568.52 72.50 54786.82 88888.00 2014-06-14 01:36:49.625 165 12568.50 72.50 54786.88 88888.00 2014-06-14 01:36:49.750 165 12568.40 72.53 54786.85 88888.00 2014-06-14 01:36:49.875 165 12568.40 72.45 54786.80 88888.00 2014-06-14 01:36:50.000 165 12568.45 72.45 54786.78 88888.00 2014-06-14 01:36:50.125 165 12568.48 72.50 54786.82 88888.00 2014-06-14 01:36:50.250 165 12568.40 72.50 54786.85 88888.00 2014-06-14 01:36:50.375 165 12568.42 72.47 54786.80 88888.00 2014-06-14 01:36:50.500 165 12568.40 72.45 54786.80 88888.00 2014-06-14 01:36:50.625 165 12568.40 72.47 54786.78 88888.00 2014-06-14 01:36:50.750 165 12568.35 72.45 54786.78 88888.00 2014-06-14 01:36:50.875 165 12568.33 72.42 54786.80 88888.00 2014-06-14 01:36:51.000 165 12568.33 72.40 54786.80 88888.00 2014-06-14 01:36:51.125 165 12568.30 72.45 54786.82 88888.00 2014-06-14 01:36:51.250 165 12568.33 72.47 54786.82 88888.00 2014-06-14 01:36:51.375 165 12568.40 72.47 54786.80 88888.00 2014-06-14 01:36:51.500 165 12568.42 72.50 54786.82 88888.00 2014-06-14 01:36:51.625 165 12568.38 72.53 54786.80 88888.00 2014-06-14 01:36:51.750 165 12568.33 72.50 54786.80 88888.00 2014-06-14 01:36:51.875 165 12568.33 72.53 54786.82 88888.00 2014-06-14 01:36:52.000 165 12568.33 72.53 54786.80 88888.00 2014-06-14 01:36:52.125 165 12568.33 72.53 54786.82 88888.00 2014-06-14 01:36:52.250 165 12568.35 72.50 54786.82 88888.00 2014-06-14 01:36:52.375 165 12568.40 72.47 54786.80 88888.00 2014-06-14 01:36:52.500 165 12568.38 72.42 54786.78 88888.00 2014-06-14 01:36:52.625 165 12568.33 72.47 54786.82 88888.00 2014-06-14 01:36:52.750 165 12568.30 72.50 54786.82 88888.00 2014-06-14 01:36:52.875 165 12568.30 72.47 54786.80 88888.00 2014-06-14 01:36:53.000 165 12568.35 72.47 54786.80 88888.00 2014-06-14 01:36:53.125 165 12568.35 72.47 54786.82 88888.00 2014-06-14 01:36:53.250 165 12568.30 72.47 54786.82 88888.00 2014-06-14 01:36:53.375 165 12568.38 72.47 54786.85 88888.00 2014-06-14 01:36:53.500 165 12568.42 72.50 54786.82 88888.00 2014-06-14 01:36:53.625 165 12568.45 72.47 54786.82 88888.00 2014-06-14 01:36:53.750 165 12568.40 72.45 54786.82 88888.00 2014-06-14 01:36:53.875 165 12568.38 72.47 54786.85 88888.00 2014-06-14 01:36:54.000 165 12568.38 72.47 54786.82 88888.00 2014-06-14 01:36:54.125 165 12568.33 72.45 54786.82 88888.00 2014-06-14 01:36:54.250 165 12568.33 72.47 54786.82 88888.00 2014-06-14 01:36:54.375 165 12568.33 72.47 54786.85 88888.00 2014-06-14 01:36:54.500 165 12568.30 72.50 54786.82 88888.00 2014-06-14 01:36:54.625 165 12568.27 72.55 54786.85 88888.00 2014-06-14 01:36:54.750 165 12568.27 72.58 54786.90 88888.00 2014-06-14 01:36:54.875 165 12568.27 72.55 54786.88 88888.00 2014-06-14 01:36:55.000 165 12568.27 72.53 54786.85 88888.00 2014-06-14 01:36:55.125 165 12568.27 72.50 54786.80 88888.00 2014-06-14 01:36:55.250 165 12568.23 72.53 54786.82 88888.00 2014-06-14 01:36:55.375 165 12568.25 72.55 54786.80 88888.00 2014-06-14 01:36:55.500 165 12568.30 72.58 54786.80 88888.00 2014-06-14 01:36:55.625 165 12568.38 72.55 54786.78 88888.00 2014-06-14 01:36:55.750 165 12568.40 72.50 54786.78 88888.00 2014-06-14 01:36:55.875 165 12568.35 72.50 54786.78 88888.00 2014-06-14 01:36:56.000 165 12568.30 72.50 54786.75 88888.00 2014-06-14 01:36:56.125 165 12568.33 72.50 54786.78 88888.00 2014-06-14 01:36:56.250 165 12568.33 72.50 54786.80 88888.00 2014-06-14 01:36:56.375 165 12568.30 72.53 54786.80 88888.00 2014-06-14 01:36:56.500 165 12568.27 72.50 54786.80 88888.00 2014-06-14 01:36:56.625 165 12568.25 72.53 54786.85 88888.00 2014-06-14 01:36:56.750 165 12568.27 72.55 54786.88 88888.00 2014-06-14 01:36:56.875 165 12568.27 72.58 54786.85 88888.00 2014-06-14 01:36:57.000 165 12568.25 72.50 54786.82 88888.00 2014-06-14 01:36:57.125 165 12568.23 72.50 54786.80 88888.00 2014-06-14 01:36:57.250 165 12568.20 72.53 54786.85 88888.00 2014-06-14 01:36:57.375 165 12568.23 72.55 54786.85 88888.00 2014-06-14 01:36:57.500 165 12568.30 72.55 54786.85 88888.00 2014-06-14 01:36:57.625 165 12568.27 72.53 54786.82 88888.00 2014-06-14 01:36:57.750 165 12568.20 72.50 54786.78 88888.00 2014-06-14 01:36:57.875 165 12568.15 72.50 54786.80 88888.00 2014-06-14 01:36:58.000 165 12568.20 72.50 54786.82 88888.00 2014-06-14 01:36:58.125 165 12568.20 72.47 54786.80 88888.00 2014-06-14 01:36:58.250 165 12568.15 72.50 54786.82 88888.00 2014-06-14 01:36:58.375 165 12568.12 72.55 54786.82 88888.00 2014-06-14 01:36:58.500 165 12568.17 72.53 54786.78 88888.00 2014-06-14 01:36:58.625 165 12568.23 72.50 54786.80 88888.00 2014-06-14 01:36:58.750 165 12568.25 72.53 54786.85 88888.00 2014-06-14 01:36:58.875 165 12568.23 72.55 54786.85 88888.00 2014-06-14 01:36:59.000 165 12568.17 72.53 54786.80 88888.00 2014-06-14 01:36:59.125 165 12568.15 72.50 54786.80 88888.00 2014-06-14 01:36:59.250 165 12568.15 72.47 54786.82 88888.00 2014-06-14 01:36:59.375 165 12568.15 72.47 54786.82 88888.00 2014-06-14 01:36:59.500 165 12568.20 72.50 54786.80 88888.00 2014-06-14 01:36:59.625 165 12568.30 72.55 54786.82 88888.00 2014-06-14 01:36:59.750 165 12568.33 72.55 54786.80 88888.00 2014-06-14 01:36:59.875 165 12568.20 72.53 54786.82 88888.00 2014-06-14 01:37:00.000 165 12568.10 72.53 54786.82 88888.00 2014-06-14 01:37:00.125 165 12568.10 72.55 54786.85 88888.00 2014-06-14 01:37:00.250 165 12568.15 72.55 54786.82 88888.00 2014-06-14 01:37:00.375 165 12568.25 72.53 54786.80 88888.00 2014-06-14 01:37:00.500 165 12568.33 72.58 54786.82 88888.00 2014-06-14 01:37:00.625 165 12568.27 72.58 54786.80 88888.00 2014-06-14 01:37:00.750 165 12568.20 72.60 54786.85 88888.00 2014-06-14 01:37:00.875 165 12568.23 72.60 54786.80 88888.00 2014-06-14 01:37:01.000 165 12568.27 72.60 54786.78 88888.00 2014-06-14 01:37:01.125 165 12568.35 72.58 54786.78 88888.00 2014-06-14 01:37:01.250 165 12568.27 72.60 54786.78 88888.00 2014-06-14 01:37:01.375 165 12568.35 72.62 54786.80 88888.00 2014-06-14 01:37:01.500 165 12568.35 72.62 54786.78 88888.00 2014-06-14 01:37:01.625 165 12568.27 72.60 54786.78 88888.00 2014-06-14 01:37:01.750 165 12568.30 72.60 54786.78 88888.00 2014-06-14 01:37:01.875 165 12568.30 72.60 54786.80 88888.00 2014-06-14 01:37:02.000 165 12568.38 72.62 54786.80 88888.00 2014-06-14 01:37:02.125 165 12568.42 72.60 54786.78 88888.00 2014-06-14 01:37:02.250 165 12568.33 72.60 54786.78 88888.00 2014-06-14 01:37:02.375 165 12568.33 72.60 54786.78 88888.00 2014-06-14 01:37:02.500 165 12568.30 72.65 54786.78 88888.00 2014-06-14 01:37:02.625 165 12568.30 72.62 54786.75 88888.00 2014-06-14 01:37:02.750 165 12568.30 72.60 54786.78 88888.00 2014-06-14 01:37:02.875 165 12568.33 72.62 54786.75 88888.00 2014-06-14 01:37:03.000 165 12568.27 72.65 54786.75 88888.00 2014-06-14 01:37:03.125 165 12568.23 72.65 54786.75 88888.00 2014-06-14 01:37:03.250 165 12568.25 72.58 54786.72 88888.00 2014-06-14 01:37:03.375 165 12568.27 72.60 54786.70 88888.00 2014-06-14 01:37:03.500 165 12568.23 72.62 54786.72 88888.00 2014-06-14 01:37:03.625 165 12568.20 72.62 54786.72 88888.00 2014-06-14 01:37:03.750 165 12568.20 72.62 54786.72 88888.00 2014-06-14 01:37:03.875 165 12568.25 72.62 54786.75 88888.00 2014-06-14 01:37:04.000 165 12568.30 72.60 54786.72 88888.00 2014-06-14 01:37:04.125 165 12568.33 72.62 54786.75 88888.00 2014-06-14 01:37:04.250 165 12568.33 72.60 54786.75 88888.00 2014-06-14 01:37:04.375 165 12568.33 72.62 54786.72 88888.00 2014-06-14 01:37:04.500 165 12568.33 72.62 54786.75 88888.00 2014-06-14 01:37:04.625 165 12568.30 72.62 54786.75 88888.00 2014-06-14 01:37:04.750 165 12568.25 72.60 54786.72 88888.00 2014-06-14 01:37:04.875 165 12568.23 72.60 54786.72 88888.00 2014-06-14 01:37:05.000 165 12568.33 72.62 54786.75 88888.00 2014-06-14 01:37:05.125 165 12568.30 72.62 54786.75 88888.00 2014-06-14 01:37:05.250 165 12568.23 72.55 54786.75 88888.00 2014-06-14 01:37:05.375 165 12568.33 72.60 54786.75 88888.00 2014-06-14 01:37:05.500 165 12568.30 72.62 54786.75 88888.00 2014-06-14 01:37:05.625 165 12568.25 72.60 54786.75 88888.00 2014-06-14 01:37:05.750 165 12568.27 72.60 54786.78 88888.00 2014-06-14 01:37:05.875 165 12568.30 72.58 54786.75 88888.00 2014-06-14 01:37:06.000 165 12568.30 72.58 54786.75 88888.00 2014-06-14 01:37:06.125 165 12568.35 72.62 54786.82 88888.00 2014-06-14 01:37:06.250 165 12568.35 72.62 54786.80 88888.00 2014-06-14 01:37:06.375 165 12568.33 72.62 54786.80 88888.00 2014-06-14 01:37:06.500 165 12568.30 72.65 54786.78 88888.00 2014-06-14 01:37:06.625 165 12568.27 72.67 54786.78 88888.00 2014-06-14 01:37:06.750 165 12568.30 72.67 54786.78 88888.00 2014-06-14 01:37:06.875 165 12568.17 72.65 54786.78 88888.00 2014-06-14 01:37:07.000 165 12568.15 72.67 54786.75 88888.00 2014-06-14 01:37:07.125 165 12568.23 72.67 54786.75 88888.00 2014-06-14 01:37:07.250 165 12568.25 72.62 54786.72 88888.00 2014-06-14 01:37:07.375 165 12568.33 72.60 54786.75 88888.00 2014-06-14 01:37:07.500 165 12568.33 72.62 54786.72 88888.00 2014-06-14 01:37:07.625 165 12568.30 72.67 54786.75 88888.00 2014-06-14 01:37:07.750 165 12568.25 72.65 54786.75 88888.00 2014-06-14 01:37:07.875 165 12568.12 72.45 54786.60 88888.00 2014-06-14 01:37:08.000 165 12567.58 72.00 54786.38 88888.00 2014-06-14 01:37:08.125 165 12568.10 72.58 54786.82 88888.00 2014-06-14 01:37:08.250 165 12568.52 72.80 54786.95 88888.00 2014-06-14 01:37:08.375 165 12568.45 72.72 54786.85 88888.00 2014-06-14 01:37:08.500 165 12568.27 72.65 54786.75 88888.00 2014-06-14 01:37:08.625 165 12568.30 72.62 54786.72 88888.00 2014-06-14 01:37:08.750 165 12568.33 72.60 54786.70 88888.00 2014-06-14 01:37:08.875 165 12568.40 72.60 54786.75 88888.00 2014-06-14 01:37:09.000 165 12568.45 72.62 54786.75 88888.00 2014-06-14 01:37:09.125 165 12568.40 72.62 54786.75 88888.00 2014-06-14 01:37:09.250 165 12568.33 72.60 54786.72 88888.00 2014-06-14 01:37:09.375 165 12568.33 72.65 54786.75 88888.00 2014-06-14 01:37:09.500 165 12568.27 72.62 54786.72 88888.00 2014-06-14 01:37:09.625 165 12568.25 72.60 54786.68 88888.00 2014-06-14 01:37:09.750 165 12568.20 72.60 54786.68 88888.00 2014-06-14 01:37:09.875 165 12568.17 72.62 54786.75 88888.00 2014-06-14 01:37:10.000 165 12568.25 72.65 54786.72 88888.00 2014-06-14 01:37:10.125 165 12568.17 72.60 54786.70 88888.00 2014-06-14 01:37:10.250 165 12568.15 72.60 54786.68 88888.00 2014-06-14 01:37:10.375 165 12568.27 72.60 54786.72 88888.00 2014-06-14 01:37:10.500 165 12568.38 72.58 54786.70 88888.00 2014-06-14 01:37:10.625 165 12568.38 72.62 54786.75 88888.00 2014-06-14 01:37:10.750 165 12568.38 72.62 54786.78 88888.00 2014-06-14 01:37:10.875 165 12568.33 72.67 54786.75 88888.00 2014-06-14 01:37:11.000 165 12568.30 72.67 54786.75 88888.00 2014-06-14 01:37:11.125 165 12568.35 72.67 54786.75 88888.00 2014-06-14 01:37:11.250 165 12568.35 72.62 54786.75 88888.00 2014-06-14 01:37:11.375 165 12568.33 72.65 54786.72 88888.00 2014-06-14 01:37:11.500 165 12568.23 72.62 54786.72 88888.00 2014-06-14 01:37:11.625 165 12568.27 72.65 54786.72 88888.00 2014-06-14 01:37:11.750 165 12568.25 72.62 54786.70 88888.00 2014-06-14 01:37:11.875 165 12568.23 72.62 54786.72 88888.00 2014-06-14 01:37:12.000 165 12568.23 72.62 54786.72 88888.00 2014-06-14 01:37:12.125 165 12568.20 72.65 54786.72 88888.00 2014-06-14 01:37:12.250 165 12568.20 72.65 54786.78 88888.00 2014-06-14 01:37:12.375 165 12568.23 72.65 54786.75 88888.00 2014-06-14 01:37:12.500 165 12568.25 72.65 54786.75 88888.00 2014-06-14 01:37:12.625 165 12568.27 72.67 54786.72 88888.00 2014-06-14 01:37:12.750 165 12568.25 72.67 54786.72 88888.00 2014-06-14 01:37:12.875 165 12568.25 72.65 54786.72 88888.00 2014-06-14 01:37:13.000 165 12568.30 72.60 54786.72 88888.00 2014-06-14 01:37:13.125 165 12568.35 72.65 54786.72 88888.00 2014-06-14 01:37:13.250 165 12568.38 72.65 54786.75 88888.00 2014-06-14 01:37:13.375 165 12568.38 72.67 54786.75 88888.00 2014-06-14 01:37:13.500 165 12568.38 72.65 54786.72 88888.00 2014-06-14 01:37:13.625 165 12568.35 72.65 54786.70 88888.00 2014-06-14 01:37:13.750 165 12568.33 72.65 54786.70 88888.00 2014-06-14 01:37:13.875 165 12568.38 72.67 54786.68 88888.00 2014-06-14 01:37:14.000 165 12568.40 72.67 54786.70 88888.00 2014-06-14 01:37:14.125 165 12568.33 72.62 54786.68 88888.00 2014-06-14 01:37:14.250 165 12568.38 72.65 54786.70 88888.00 2014-06-14 01:37:14.375 165 12568.40 72.67 54786.75 88888.00 2014-06-14 01:37:14.500 165 12568.30 72.65 54786.68 88888.00 2014-06-14 01:37:14.625 165 12568.23 72.62 54786.65 88888.00 2014-06-14 01:37:14.750 165 12568.25 72.65 54786.68 88888.00 2014-06-14 01:37:14.875 165 12568.27 72.65 54786.70 88888.00 2014-06-14 01:37:15.000 165 12568.23 72.62 54786.72 88888.00 2014-06-14 01:37:15.125 165 12568.20 72.62 54786.72 88888.00 2014-06-14 01:37:15.250 165 12568.20 72.62 54786.70 88888.00 2014-06-14 01:37:15.375 165 12568.27 72.65 54786.70 88888.00 2014-06-14 01:37:15.500 165 12568.25 72.65 54786.70 88888.00 2014-06-14 01:37:15.625 165 12568.23 72.65 54786.70 88888.00 2014-06-14 01:37:15.750 165 12568.20 72.60 54786.70 88888.00 2014-06-14 01:37:15.875 165 12568.17 72.58 54786.70 88888.00 2014-06-14 01:37:16.000 165 12568.15 72.60 54786.65 88888.00 2014-06-14 01:37:16.125 165 12568.20 72.60 54786.68 88888.00 2014-06-14 01:37:16.250 165 12568.20 72.62 54786.68 88888.00 2014-06-14 01:37:16.375 165 12568.20 72.67 54786.70 88888.00 2014-06-14 01:37:16.500 165 12568.20 72.67 54786.68 88888.00 2014-06-14 01:37:16.625 165 12568.12 72.65 54786.68 88888.00 2014-06-14 01:37:16.750 165 12568.12 72.65 54786.70 88888.00 2014-06-14 01:37:16.875 165 12568.12 72.62 54786.70 88888.00 2014-06-14 01:37:17.000 165 12568.15 72.60 54786.68 88888.00 2014-06-14 01:37:17.125 165 12568.15 72.60 54786.70 88888.00 2014-06-14 01:37:17.250 165 12568.08 72.60 54786.70 88888.00 2014-06-14 01:37:17.375 165 12568.08 72.65 54786.72 88888.00 2014-06-14 01:37:17.500 165 12568.33 72.55 54786.28 88888.00 2014-06-14 01:37:17.625 165 12568.38 72.53 54786.25 88888.00 2014-06-14 01:37:17.750 165 12568.50 72.53 54786.28 88888.00 2014-06-14 01:37:17.875 165 12568.50 72.53 54786.30 88888.00 2014-06-14 01:37:18.000 165 12568.40 72.55 54786.28 88888.00 2014-06-14 01:37:18.125 165 12568.40 72.55 54786.30 88888.00 2014-06-14 01:37:18.250 165 12568.42 72.53 54786.32 88888.00 2014-06-14 01:37:18.375 165 12568.45 72.53 54786.32 88888.00 2014-06-14 01:37:18.500 165 12568.15 72.65 54786.75 88888.00 2014-06-14 01:37:18.625 165 12568.15 72.67 54786.75 88888.00 2014-06-14 01:37:18.750 165 12568.20 72.70 54786.72 88888.00 2014-06-14 01:37:18.875 165 12568.25 72.70 54786.75 88888.00 2014-06-14 01:37:19.000 165 12568.23 72.67 54786.72 88888.00 2014-06-14 01:37:19.125 165 12568.12 72.65 54786.72 88888.00 2014-06-14 01:37:19.250 165 12568.15 72.62 54786.70 88888.00 2014-06-14 01:37:19.375 165 12568.20 72.65 54786.70 88888.00 2014-06-14 01:37:19.500 165 12568.08 72.60 54786.65 88888.00 2014-06-14 01:37:19.625 165 12567.98 72.53 54786.60 88888.00 2014-06-14 01:37:19.750 165 12568.08 72.62 54786.62 88888.00 2014-06-14 01:37:19.875 165 12568.12 72.67 54786.68 88888.00 2014-06-14 01:37:20.000 165 12568.08 72.67 54786.65 88888.00 2014-06-14 01:37:20.125 165 12568.08 72.67 54786.68 88888.00 2014-06-14 01:37:20.250 165 12568.10 72.70 54786.68 88888.00 2014-06-14 01:37:20.375 165 12568.10 72.67 54786.70 88888.00 2014-06-14 01:37:20.500 165 12568.10 72.65 54786.70 88888.00 2014-06-14 01:37:20.625 165 12568.12 72.67 54786.70 88888.00 2014-06-14 01:37:20.750 165 12568.10 72.70 54786.70 88888.00 2014-06-14 01:37:20.875 165 12568.10 72.67 54786.65 88888.00 2014-06-14 01:37:21.000 165 12568.17 72.70 54786.68 88888.00 2014-06-14 01:37:21.125 165 12568.12 72.72 54786.68 88888.00 2014-06-14 01:37:21.250 165 12568.00 72.67 54786.65 88888.00 2014-06-14 01:37:21.375 165 12568.00 72.67 54786.70 88888.00 2014-06-14 01:37:21.500 165 12567.98 72.67 54786.68 88888.00 2014-06-14 01:37:21.625 165 12567.98 72.67 54786.68 88888.00 2014-06-14 01:37:21.750 165 12568.02 72.70 54786.68 88888.00 2014-06-14 01:37:21.875 165 12568.05 72.67 54786.68 88888.00 2014-06-14 01:37:22.000 165 12568.02 72.67 54786.68 88888.00 2014-06-14 01:37:22.125 165 12568.05 72.67 54786.65 88888.00 2014-06-14 01:37:22.250 165 12568.05 72.70 54786.70 88888.00 2014-06-14 01:37:22.375 165 12568.08 72.70 54786.72 88888.00 2014-06-14 01:37:22.500 165 12568.05 72.72 54786.70 88888.00 2014-06-14 01:37:22.625 165 12568.05 72.70 54786.68 88888.00 2014-06-14 01:37:22.750 165 12568.05 72.67 54786.65 88888.00 2014-06-14 01:37:22.875 165 12568.08 72.67 54786.68 88888.00 2014-06-14 01:37:23.000 165 12568.08 72.67 54786.70 88888.00 2014-06-14 01:37:23.125 165 12568.02 72.67 54786.72 88888.00 2014-06-14 01:37:23.250 165 12567.95 72.60 54786.65 88888.00 2014-06-14 01:37:23.375 165 12567.95 72.62 54786.68 88888.00 2014-06-14 01:37:23.500 165 12568.00 72.65 54786.70 88888.00 2014-06-14 01:37:23.625 165 12567.98 72.67 54786.72 88888.00 2014-06-14 01:37:23.750 165 12568.08 72.67 54786.72 88888.00 2014-06-14 01:37:23.875 165 12568.10 72.65 54786.68 88888.00 2014-06-14 01:37:24.000 165 12568.08 72.65 54786.68 88888.00 2014-06-14 01:37:24.125 165 12568.05 72.65 54786.70 88888.00 2014-06-14 01:37:24.250 165 12568.00 72.65 54786.70 88888.00 2014-06-14 01:37:24.375 165 12567.98 72.70 54786.75 88888.00 2014-06-14 01:37:24.500 165 12567.92 72.72 54786.72 88888.00 2014-06-14 01:37:24.625 165 12567.95 72.67 54786.70 88888.00 2014-06-14 01:37:24.750 165 12568.02 72.67 54786.70 88888.00 2014-06-14 01:37:24.875 165 12568.02 72.70 54786.70 88888.00 2014-06-14 01:37:25.000 165 12568.00 72.70 54786.70 88888.00 2014-06-14 01:37:25.125 165 12568.00 72.70 54786.75 88888.00 2014-06-14 01:37:25.250 165 12567.95 72.70 54786.72 88888.00 2014-06-14 01:37:25.375 165 12567.95 72.72 54786.70 88888.00 2014-06-14 01:37:25.500 165 12567.90 72.75 54786.70 88888.00 2014-06-14 01:37:25.625 165 12567.92 72.72 54786.68 88888.00 2014-06-14 01:37:25.750 165 12567.92 72.70 54786.68 88888.00 2014-06-14 01:37:25.875 165 12567.92 72.70 54786.65 88888.00 2014-06-14 01:37:26.000 165 12567.92 72.67 54786.68 88888.00 2014-06-14 01:37:26.125 165 12567.95 72.70 54786.68 88888.00 2014-06-14 01:37:26.250 165 12567.92 72.72 54786.70 88888.00 2014-06-14 01:37:26.375 165 12567.95 72.75 54786.70 88888.00 2014-06-14 01:37:26.500 165 12568.00 72.72 54786.72 88888.00 2014-06-14 01:37:26.625 165 12568.00 72.72 54786.68 88888.00 2014-06-14 01:37:26.750 165 12568.00 72.70 54786.65 88888.00 2014-06-14 01:37:26.875 165 12568.02 72.70 54786.65 88888.00 2014-06-14 01:37:27.000 165 12568.02 72.70 54786.68 88888.00 2014-06-14 01:37:27.125 165 12568.00 72.72 54786.68 88888.00 2014-06-14 01:37:27.250 165 12567.92 72.72 54786.68 88888.00 2014-06-14 01:37:27.375 165 12567.95 72.70 54786.70 88888.00 2014-06-14 01:37:27.500 165 12567.92 72.67 54786.65 88888.00 2014-06-14 01:37:27.625 165 12567.90 72.67 54786.68 88888.00 2014-06-14 01:37:27.750 165 12567.92 72.67 54786.68 88888.00 2014-06-14 01:37:27.875 165 12567.88 72.67 54786.65 88888.00 2014-06-14 01:37:28.000 165 12567.85 72.70 54786.62 88888.00 2014-06-14 01:37:28.125 165 12567.92 72.70 54786.65 88888.00 2014-06-14 01:37:28.250 165 12567.92 72.70 54786.65 88888.00 2014-06-14 01:37:28.375 165 12567.92 72.67 54786.65 88888.00 2014-06-14 01:37:28.500 165 12567.90 72.67 54786.65 88888.00 2014-06-14 01:37:28.625 165 12567.88 72.70 54786.68 88888.00 2014-06-14 01:37:28.750 165 12567.88 72.72 54786.70 88888.00 2014-06-14 01:37:28.875 165 12567.88 72.72 54786.68 88888.00 2014-06-14 01:37:29.000 165 12567.83 72.72 54786.68 88888.00 2014-06-14 01:37:29.125 165 12567.77 72.72 54786.70 88888.00 2014-06-14 01:37:29.250 165 12567.77 72.67 54786.70 88888.00 2014-06-14 01:37:29.375 165 12567.83 72.70 54786.70 88888.00 2014-06-14 01:37:29.500 165 12567.85 72.70 54786.70 88888.00 2014-06-14 01:37:29.625 165 12567.88 72.70 54786.72 88888.00 2014-06-14 01:37:29.750 165 12567.83 72.67 54786.68 88888.00 2014-06-14 01:37:29.875 165 12567.85 72.67 54786.72 88888.00 2014-06-14 01:37:30.000 165 12567.88 72.70 54786.72 88888.00 2014-06-14 01:37:30.125 165 12567.85 72.72 54786.72 88888.00 2014-06-14 01:37:30.250 165 12567.83 72.67 54786.70 88888.00 2014-06-14 01:37:30.375 165 12567.88 72.72 54786.75 88888.00 2014-06-14 01:37:30.500 165 12567.90 72.72 54786.70 88888.00 2014-06-14 01:37:30.625 165 12567.85 72.70 54786.68 88888.00 2014-06-14 01:37:30.750 165 12567.80 72.70 54786.70 88888.00 2014-06-14 01:37:30.875 165 12567.83 72.70 54786.70 88888.00 2014-06-14 01:37:31.000 165 12567.83 72.70 54786.72 88888.00 2014-06-14 01:37:31.125 165 12567.83 72.72 54786.70 88888.00 2014-06-14 01:37:31.250 165 12567.77 72.70 54786.65 88888.00 2014-06-14 01:37:31.375 165 12567.83 72.70 54786.65 88888.00 2014-06-14 01:37:31.500 165 12567.88 72.70 54786.68 88888.00 2014-06-14 01:37:31.625 165 12567.88 72.70 54786.65 88888.00 2014-06-14 01:37:31.750 165 12567.85 72.70 54786.68 88888.00 2014-06-14 01:37:31.875 165 12567.85 72.70 54786.68 88888.00 2014-06-14 01:37:32.000 165 12567.92 72.67 54786.65 88888.00 2014-06-14 01:37:32.125 165 12567.92 72.67 54786.65 88888.00 2014-06-14 01:37:32.250 165 12567.88 72.65 54786.62 88888.00 2014-06-14 01:37:32.375 165 12567.92 72.67 54786.65 88888.00 2014-06-14 01:37:32.500 165 12567.92 72.70 54786.62 88888.00 2014-06-14 01:37:32.625 165 12567.85 72.67 54786.60 88888.00 2014-06-14 01:37:32.750 165 12567.77 72.70 54786.60 88888.00 2014-06-14 01:37:32.875 165 12567.73 72.72 54786.62 88888.00 2014-06-14 01:37:33.000 165 12567.80 72.72 54786.62 88888.00 2014-06-14 01:37:33.125 165 12567.85 72.72 54786.60 88888.00 2014-06-14 01:37:33.250 165 12567.75 72.67 54786.60 88888.00 2014-06-14 01:37:33.375 165 12567.75 72.67 54786.60 88888.00 2014-06-14 01:37:33.500 165 12567.73 72.67 54786.60 88888.00 2014-06-14 01:37:33.625 165 12567.73 72.70 54786.60 88888.00 2014-06-14 01:37:33.750 165 12567.77 72.72 54786.65 88888.00 2014-06-14 01:37:33.875 165 12567.77 72.70 54786.60 88888.00 2014-06-14 01:37:34.000 165 12567.65 72.65 54786.53 88888.00 2014-06-14 01:37:34.125 165 12567.65 72.72 54786.62 88888.00 2014-06-14 01:37:34.250 165 12567.65 72.70 54786.60 88888.00 2014-06-14 01:37:34.375 165 12567.50 72.60 54786.55 88888.00 2014-06-14 01:37:34.500 165 12567.58 72.60 54786.60 88888.00 2014-06-14 01:37:34.625 165 12567.67 72.67 54786.65 88888.00 2014-06-14 01:37:34.750 165 12567.62 72.58 54786.55 88888.00 2014-06-14 01:37:34.875 165 12567.60 72.55 54786.53 88888.00 2014-06-14 01:37:35.000 165 12567.60 72.65 54786.57 88888.00 2014-06-14 01:37:35.125 165 12567.65 72.70 54786.65 88888.00 2014-06-14 01:37:35.250 165 12567.62 72.62 54786.65 88888.00 2014-06-14 01:37:35.375 165 12567.67 72.65 54786.68 88888.00 2014-06-14 01:37:35.500 165 12567.70 72.67 54786.65 88888.00 2014-06-14 01:37:35.625 165 12567.75 72.70 54786.65 88888.00 2014-06-14 01:37:35.750 165 12567.70 72.70 54786.68 88888.00 2014-06-14 01:37:35.875 165 12567.67 72.67 54786.68 88888.00 2014-06-14 01:37:36.000 165 12567.73 72.65 54786.65 88888.00 2014-06-14 01:37:36.125 165 12567.70 72.67 54786.65 88888.00 2014-06-14 01:37:36.250 165 12567.65 72.65 54786.68 88888.00 2014-06-14 01:37:36.375 165 12567.75 72.65 54786.65 88888.00 2014-06-14 01:37:36.500 165 12567.73 72.65 54786.65 88888.00 2014-06-14 01:37:36.625 165 12567.70 72.67 54786.65 88888.00 2014-06-14 01:37:36.750 165 12567.75 72.70 54786.68 88888.00 2014-06-14 01:37:36.875 165 12567.77 72.72 54786.68 88888.00 2014-06-14 01:37:37.000 165 12567.77 72.70 54786.65 88888.00 2014-06-14 01:37:37.125 165 12567.75 72.72 54786.65 88888.00 2014-06-14 01:37:37.250 165 12567.73 72.67 54786.62 88888.00 2014-06-14 01:37:37.375 165 12567.73 72.70 54786.62 88888.00 2014-06-14 01:37:37.500 165 12567.70 72.70 54786.60 88888.00 2014-06-14 01:37:37.625 165 12567.65 72.70 54786.62 88888.00 2014-06-14 01:37:37.750 165 12567.65 72.67 54786.68 88888.00 2014-06-14 01:37:37.875 165 12567.62 72.67 54786.65 88888.00 2014-06-14 01:37:38.000 165 12567.60 72.67 54786.62 88888.00 2014-06-14 01:37:38.125 165 12567.55 72.70 54786.65 88888.00 2014-06-14 01:37:38.250 165 12567.62 72.67 54786.62 88888.00 2014-06-14 01:37:38.375 165 12567.70 72.67 54786.62 88888.00 2014-06-14 01:37:38.500 165 12567.70 72.67 54786.62 88888.00 2014-06-14 01:37:38.625 165 12567.73 72.70 54786.70 88888.00 2014-06-14 01:37:38.750 165 12567.83 72.83 54786.78 88888.00 2014-06-14 01:37:38.875 165 12567.75 72.75 54786.70 88888.00 2014-06-14 01:37:39.000 165 12567.70 72.70 54786.65 88888.00 2014-06-14 01:37:39.125 165 12567.67 72.70 54786.68 88888.00 2014-06-14 01:37:39.250 165 12567.70 72.67 54786.62 88888.00 2014-06-14 01:37:39.375 165 12567.75 72.70 54786.62 88888.00 2014-06-14 01:37:39.500 165 12567.80 72.70 54786.62 88888.00 2014-06-14 01:37:39.625 165 12567.75 72.70 54786.60 88888.00 2014-06-14 01:37:39.750 165 12567.70 72.70 54786.62 88888.00 2014-06-14 01:37:39.875 165 12567.65 72.70 54786.60 88888.00 2014-06-14 01:37:40.000 165 12567.75 72.70 54786.55 88888.00 2014-06-14 01:37:40.125 165 12567.80 72.72 54786.62 88888.00 2014-06-14 01:37:40.250 165 12567.73 72.72 54786.70 88888.00 2014-06-14 01:37:40.375 165 12567.88 72.85 54786.78 88888.00 2014-06-14 01:37:40.500 165 12567.83 72.80 54786.70 88888.00 2014-06-14 01:37:40.625 165 12567.70 72.70 54786.60 88888.00 2014-06-14 01:37:40.750 165 12567.60 72.62 54786.55 88888.00 2014-06-14 01:37:40.875 165 12567.58 72.65 54786.57 88888.00 2014-06-14 01:37:41.000 165 12567.62 72.67 54786.62 88888.00 2014-06-14 01:37:41.125 165 12567.67 72.65 54786.65 88888.00 2014-06-14 01:37:41.250 165 12567.62 72.62 54786.62 88888.00 2014-06-14 01:37:41.375 165 12567.62 72.65 54786.62 88888.00 2014-06-14 01:37:41.500 165 12567.70 72.70 54786.65 88888.00 2014-06-14 01:37:41.625 165 12567.75 72.70 54786.68 88888.00 2014-06-14 01:37:41.750 165 12567.77 72.65 54786.68 88888.00 2014-06-14 01:37:41.875 165 12567.67 72.65 54786.62 88888.00 2014-06-14 01:37:42.000 165 12567.62 72.65 54786.62 88888.00 2014-06-14 01:37:42.125 165 12567.65 72.67 54786.68 88888.00 2014-06-14 01:37:42.250 165 12567.58 72.67 54786.65 88888.00 2014-06-14 01:37:42.375 165 12567.60 72.67 54786.62 88888.00 2014-06-14 01:37:42.500 165 12567.60 72.70 54786.62 88888.00 2014-06-14 01:37:42.625 165 12567.62 72.70 54786.62 88888.00 2014-06-14 01:37:42.750 165 12567.65 72.67 54786.62 88888.00 2014-06-14 01:37:42.875 165 12567.58 72.65 54786.65 88888.00 2014-06-14 01:37:43.000 165 12567.60 72.70 54786.62 88888.00 2014-06-14 01:37:43.125 165 12567.67 72.72 54786.65 88888.00 2014-06-14 01:37:43.250 165 12567.67 72.70 54786.62 88888.00 2014-06-14 01:37:43.375 165 12567.62 72.75 54786.65 88888.00 2014-06-14 01:37:43.500 165 12567.60 72.72 54786.65 88888.00 2014-06-14 01:37:43.625 165 12567.55 72.72 54786.62 88888.00 2014-06-14 01:37:43.750 165 12567.58 72.72 54786.62 88888.00 2014-06-14 01:37:43.875 165 12567.65 72.72 54786.60 88888.00 2014-06-14 01:37:44.000 165 12567.65 72.72 54786.62 88888.00 2014-06-14 01:37:44.125 165 12567.55 72.72 54786.60 88888.00 2014-06-14 01:37:44.250 165 12567.50 72.75 54786.60 88888.00 2014-06-14 01:37:44.375 165 12567.52 72.75 54786.57 88888.00 2014-06-14 01:37:44.500 165 12567.50 72.75 54786.60 88888.00 2014-06-14 01:37:44.625 165 12567.55 72.72 54786.62 88888.00 2014-06-14 01:37:44.750 165 12567.60 72.78 54786.62 88888.00 2014-06-14 01:37:44.875 165 12567.65 72.78 54786.62 88888.00 2014-06-14 01:37:45.000 165 12567.60 72.78 54786.62 88888.00 2014-06-14 01:37:45.125 165 12567.58 72.78 54786.65 88888.00 2014-06-14 01:37:45.250 165 12567.55 72.75 54786.60 88888.00 2014-06-14 01:37:45.375 165 12567.52 72.72 54786.60 88888.00 2014-06-14 01:37:45.500 165 12567.52 72.72 54786.60 88888.00 2014-06-14 01:37:45.625 165 12567.52 72.75 54786.57 88888.00 2014-06-14 01:37:45.750 165 12567.50 72.72 54786.57 88888.00 2014-06-14 01:37:45.875 165 12567.52 72.72 54786.55 88888.00 2014-06-14 01:37:46.000 165 12567.52 72.72 54786.57 88888.00 2014-06-14 01:37:46.125 165 12567.52 72.75 54786.62 88888.00 2014-06-14 01:37:46.250 165 12567.42 72.75 54786.60 88888.00 2014-06-14 01:37:46.375 165 12567.50 72.78 54786.57 88888.00 2014-06-14 01:37:46.500 165 12567.55 72.78 54786.60 88888.00 2014-06-14 01:37:46.625 165 12567.55 72.75 54786.62 88888.00 2014-06-14 01:37:46.750 165 12567.50 72.72 54786.62 88888.00 2014-06-14 01:37:46.875 165 12567.52 72.67 54786.55 88888.00 2014-06-14 01:37:47.000 165 12567.52 72.72 54786.57 88888.00 2014-06-14 01:37:47.125 165 12567.52 72.72 54786.65 88888.00 2014-06-14 01:37:47.250 165 12567.42 72.67 54786.57 88888.00 2014-06-14 01:37:47.375 165 12567.45 72.67 54786.57 88888.00 2014-06-14 01:37:47.500 165 12567.50 72.78 54786.62 88888.00 2014-06-14 01:37:47.625 165 12567.50 72.75 54786.62 88888.00 2014-06-14 01:37:47.750 165 12567.48 72.75 54786.62 88888.00 2014-06-14 01:37:47.875 165 12567.48 72.75 54786.62 88888.00 2014-06-14 01:37:48.000 165 12567.50 72.75 54786.57 88888.00 2014-06-14 01:37:48.125 165 12567.45 72.72 54786.60 88888.00 2014-06-14 01:37:48.250 165 12567.45 72.72 54786.65 88888.00 2014-06-14 01:37:48.375 165 12567.52 72.80 54786.65 88888.00 2014-06-14 01:37:48.500 165 12567.52 72.80 54786.62 88888.00 2014-06-14 01:37:48.625 165 12567.48 72.80 54786.62 88888.00 2014-06-14 01:37:48.750 165 12567.45 72.80 54786.60 88888.00 2014-06-14 01:37:48.875 165 12567.42 72.80 54786.62 88888.00 2014-06-14 01:37:49.000 165 12567.40 72.80 54786.65 88888.00 2014-06-14 01:37:49.125 165 12567.35 72.80 54786.65 88888.00 2014-06-14 01:37:49.250 165 12567.35 72.75 54786.62 88888.00 2014-06-14 01:37:49.375 165 12567.38 72.78 54786.62 88888.00 2014-06-14 01:37:49.500 165 12567.40 72.78 54786.57 88888.00 2014-06-14 01:37:49.625 165 12567.40 72.80 54786.62 88888.00 2014-06-14 01:37:49.750 165 12567.38 72.80 54786.60 88888.00 2014-06-14 01:37:49.875 165 12567.40 72.83 54786.62 88888.00 2014-06-14 01:37:50.000 165 12567.42 72.80 54786.60 88888.00 2014-06-14 01:37:50.125 165 12567.45 72.78 54786.60 88888.00 2014-06-14 01:37:50.250 165 12567.42 72.80 54786.57 88888.00 2014-06-14 01:37:50.375 165 12567.42 72.80 54786.55 88888.00 2014-06-14 01:37:50.500 165 12567.42 72.83 54786.57 88888.00 2014-06-14 01:37:50.625 165 12567.48 72.83 54786.60 88888.00 2014-06-14 01:37:50.750 165 12567.48 72.80 54786.60 88888.00 2014-06-14 01:37:50.875 165 12567.48 72.83 54786.60 88888.00 2014-06-14 01:37:51.000 165 12567.40 72.83 54786.57 88888.00 2014-06-14 01:37:51.125 165 12567.40 72.80 54786.60 88888.00 2014-06-14 01:37:51.250 165 12567.42 72.80 54786.62 88888.00 2014-06-14 01:37:51.375 165 12567.42 72.83 54786.65 88888.00 2014-06-14 01:37:51.500 165 12567.42 72.80 54786.62 88888.00 2014-06-14 01:37:51.625 165 12567.42 72.83 54786.57 88888.00 2014-06-14 01:37:51.750 165 12567.38 72.83 54786.60 88888.00 2014-06-14 01:37:51.875 165 12567.40 72.80 54786.60 88888.00 2014-06-14 01:37:52.000 165 12567.38 72.83 54786.60 88888.00 2014-06-14 01:37:52.125 165 12567.38 72.85 54786.62 88888.00 2014-06-14 01:37:52.250 165 12567.38 72.80 54786.62 88888.00 2014-06-14 01:37:52.375 165 12567.38 72.80 54786.62 88888.00 2014-06-14 01:37:52.500 165 12567.33 72.78 54786.60 88888.00 2014-06-14 01:37:52.625 165 12567.27 72.80 54786.60 88888.00 2014-06-14 01:37:52.750 165 12567.27 72.80 54786.60 88888.00 2014-06-14 01:37:52.875 165 12567.33 72.78 54786.57 88888.00 2014-06-14 01:37:53.000 165 12567.35 72.78 54786.57 88888.00 2014-06-14 01:37:53.125 165 12567.38 72.80 54786.60 88888.00 2014-06-14 01:37:53.250 165 12567.35 72.80 54786.65 88888.00 2014-06-14 01:37:53.375 165 12567.33 72.85 54786.68 88888.00 2014-06-14 01:37:53.500 165 12567.33 72.85 54786.65 88888.00 2014-06-14 01:37:53.625 165 12567.25 72.80 54786.65 88888.00 2014-06-14 01:37:53.750 165 12567.23 72.83 54786.68 88888.00 2014-06-14 01:37:53.875 165 12567.23 72.85 54786.70 88888.00 2014-06-14 01:37:54.000 165 12567.20 72.83 54786.70 88888.00 2014-06-14 01:37:54.125 165 12567.17 72.80 54786.62 88888.00 2014-06-14 01:37:54.250 165 12567.15 72.83 54786.65 88888.00 2014-06-14 01:37:54.375 165 12567.20 72.83 54786.68 88888.00 2014-06-14 01:37:54.500 165 12567.27 72.83 54786.68 88888.00 2014-06-14 01:37:54.625 165 12567.33 72.83 54786.65 88888.00 2014-06-14 01:37:54.750 165 12567.20 72.78 54786.57 88888.00 2014-06-14 01:37:54.875 165 12567.15 72.80 54786.60 88888.00 2014-06-14 01:37:55.000 165 12567.17 72.85 54786.60 88888.00 2014-06-14 01:37:55.125 165 12567.20 72.88 54786.68 88888.00 2014-06-14 01:37:55.250 165 12567.17 72.88 54786.65 88888.00 2014-06-14 01:37:55.375 165 12567.20 72.88 54786.62 88888.00 2014-06-14 01:37:55.500 165 12567.20 72.85 54786.60 88888.00 2014-06-14 01:37:55.625 165 12567.20 72.88 54786.57 88888.00 2014-06-14 01:37:55.750 165 12567.23 72.85 54786.65 88888.00 2014-06-14 01:37:55.875 165 12567.27 72.88 54786.62 88888.00 2014-06-14 01:37:56.000 165 12567.27 72.85 54786.62 88888.00 2014-06-14 01:37:56.125 165 12567.25 72.85 54786.60 88888.00 2014-06-14 01:37:56.250 165 12567.25 72.85 54786.60 88888.00 2014-06-14 01:37:56.375 165 12567.23 72.85 54786.62 88888.00 2014-06-14 01:37:56.500 165 12567.23 72.85 54786.62 88888.00 2014-06-14 01:37:56.625 165 12567.27 72.85 54786.60 88888.00 2014-06-14 01:37:56.750 165 12567.35 73.03 54786.72 88888.00 2014-06-14 01:37:56.875 165 12567.45 73.10 54786.80 88888.00 2014-06-14 01:37:57.000 165 12567.33 72.90 54786.65 88888.00 2014-06-14 01:37:57.125 165 12567.20 72.80 54786.57 88888.00 2014-06-14 01:37:57.250 165 12567.17 72.80 54786.55 88888.00 2014-06-14 01:37:57.375 165 12567.20 72.83 54786.57 88888.00 2014-06-14 01:37:57.500 165 12567.15 72.85 54786.57 88888.00 2014-06-14 01:37:57.625 165 12567.15 72.85 54786.55 88888.00 2014-06-14 01:37:57.750 165 12567.17 72.83 54786.55 88888.00 2014-06-14 01:37:57.875 165 12567.20 72.83 54786.57 88888.00 2014-06-14 01:37:58.000 165 12567.20 72.83 54786.55 88888.00 2014-06-14 01:37:58.125 165 12567.23 72.85 54786.55 88888.00 2014-06-14 01:37:58.250 165 12567.17 72.80 54786.57 88888.00 2014-06-14 01:37:58.375 165 12567.17 72.83 54786.57 88888.00 2014-06-14 01:37:58.500 165 12567.17 72.85 54786.57 88888.00 2014-06-14 01:37:58.625 165 12567.20 72.88 54786.60 88888.00 2014-06-14 01:37:58.750 165 12567.23 72.85 54786.57 88888.00 2014-06-14 01:37:58.875 165 12567.20 72.88 54786.57 88888.00 2014-06-14 01:37:59.000 165 12567.23 72.88 54786.55 88888.00 2014-06-14 01:37:59.125 165 12567.27 72.88 54786.57 88888.00 2014-06-14 01:37:59.250 165 12567.27 72.88 54786.57 88888.00 2014-06-14 01:37:59.375 165 12567.27 72.88 54786.57 88888.00 2014-06-14 01:37:59.500 165 12567.20 72.85 54786.55 88888.00 2014-06-14 01:37:59.625 165 12567.23 72.85 54786.55 88888.00 2014-06-14 01:37:59.750 165 12567.23 72.85 54786.55 88888.00 2014-06-14 01:37:59.875 165 12567.23 72.88 54786.53 88888.00 2014-06-14 01:38:00.000 165 12567.23 72.88 54786.57 88888.00 2014-06-14 01:38:00.125 165 12567.23 72.85 54786.57 88888.00 2014-06-14 01:38:00.250 165 12567.25 72.88 54786.57 88888.00 2014-06-14 01:38:00.375 165 12567.25 72.90 54786.60 88888.00 2014-06-14 01:38:00.500 165 12567.20 72.88 54786.60 88888.00 2014-06-14 01:38:00.625 165 12567.15 72.88 54786.57 88888.00 2014-06-14 01:38:00.750 165 12567.15 72.90 54786.57 88888.00 2014-06-14 01:38:00.875 165 12567.15 72.88 54786.60 88888.00 2014-06-14 01:38:01.000 165 12567.25 72.88 54786.57 88888.00 2014-06-14 01:38:01.125 165 12567.33 72.88 54786.57 88888.00 2014-06-14 01:38:01.250 165 12567.27 72.90 54786.55 88888.00 2014-06-14 01:38:01.375 165 12567.25 72.90 54786.53 88888.00 2014-06-14 01:38:01.500 165 12567.25 72.90 54786.50 88888.00 2014-06-14 01:38:01.625 165 12567.27 72.90 54786.50 88888.00 2014-06-14 01:38:01.750 165 12567.23 72.90 54786.50 88888.00 2014-06-14 01:38:01.875 165 12567.25 72.90 54786.53 88888.00 2014-06-14 01:38:02.000 165 12567.27 72.90 54786.55 88888.00 2014-06-14 01:38:02.125 165 12567.25 72.88 54786.55 88888.00 2014-06-14 01:38:02.250 165 12567.25 72.85 54786.55 88888.00 2014-06-14 01:38:02.375 165 12567.23 72.85 54786.55 88888.00 2014-06-14 01:38:02.500 165 12567.17 72.88 54786.53 88888.00 2014-06-14 01:38:02.625 165 12567.15 72.90 54786.53 88888.00 2014-06-14 01:38:02.750 165 12567.15 72.90 54786.53 88888.00 2014-06-14 01:38:02.875 165 12567.25 72.92 54786.53 88888.00 2014-06-14 01:38:03.000 165 12567.30 72.92 54786.53 88888.00 2014-06-14 01:38:03.125 165 12567.27 72.92 54786.55 88888.00 2014-06-14 01:38:03.250 165 12567.23 72.88 54786.53 88888.00 2014-06-14 01:38:03.375 165 12567.23 72.88 54786.53 88888.00 2014-06-14 01:38:03.500 165 12567.23 72.92 54786.53 88888.00 2014-06-14 01:38:03.625 165 12567.25 72.95 54786.55 88888.00 2014-06-14 01:38:03.750 165 12567.25 72.95 54786.55 88888.00 2014-06-14 01:38:03.875 165 12567.20 72.95 54786.55 88888.00 2014-06-14 01:38:04.000 165 12567.17 72.92 54786.53 88888.00 2014-06-14 01:38:04.125 165 12567.17 72.92 54786.53 88888.00 2014-06-14 01:38:04.250 165 12567.17 72.90 54786.53 88888.00 2014-06-14 01:38:04.375 165 12567.17 72.90 54786.50 88888.00 2014-06-14 01:38:04.500 165 12567.23 72.88 54786.53 88888.00 2014-06-14 01:38:04.625 165 12567.27 72.90 54786.55 88888.00 2014-06-14 01:38:04.750 165 12567.25 72.90 54786.55 88888.00 2014-06-14 01:38:04.875 165 12567.25 72.90 54786.55 88888.00 2014-06-14 01:38:05.000 165 12567.20 72.90 54786.55 88888.00 2014-06-14 01:38:05.125 165 12567.15 72.88 54786.55 88888.00 2014-06-14 01:38:05.250 165 12567.12 72.90 54786.57 88888.00 2014-06-14 01:38:05.375 165 12567.17 72.90 54786.53 88888.00 2014-06-14 01:38:05.500 165 12567.17 72.88 54786.53 88888.00 2014-06-14 01:38:05.625 165 12567.23 72.92 54786.53 88888.00 2014-06-14 01:38:05.750 165 12567.23 72.92 54786.53 88888.00 2014-06-14 01:38:05.875 165 12567.20 72.90 54786.53 88888.00 2014-06-14 01:38:06.000 165 12567.20 72.90 54786.53 88888.00 2014-06-14 01:38:06.125 165 12567.20 72.92 54786.55 88888.00 2014-06-14 01:38:06.250 165 12567.23 72.88 54786.53 88888.00 2014-06-14 01:38:06.375 165 12567.23 72.90 54786.53 88888.00 2014-06-14 01:38:06.500 165 12567.20 72.92 54786.55 88888.00 2014-06-14 01:38:06.625 165 12567.12 72.95 54786.53 88888.00 2014-06-14 01:38:06.750 165 12567.10 72.95 54786.53 88888.00 2014-06-14 01:38:06.875 165 12567.17 72.95 54786.55 88888.00 2014-06-14 01:38:07.000 165 12567.20 72.97 54786.53 88888.00 2014-06-14 01:38:07.125 165 12567.20 72.95 54786.55 88888.00 2014-06-14 01:38:07.250 165 12567.17 72.92 54786.53 88888.00 2014-06-14 01:38:07.375 165 12567.20 72.92 54786.50 88888.00 2014-06-14 01:38:07.500 165 12567.20 72.95 54786.53 88888.00 2014-06-14 01:38:07.625 165 12567.15 72.92 54786.53 88888.00 2014-06-14 01:38:07.750 165 12567.08 72.92 54786.55 88888.00 2014-06-14 01:38:07.875 165 12567.02 72.97 54786.55 88888.00 2014-06-14 01:38:08.000 165 12567.10 72.97 54786.55 88888.00 2014-06-14 01:38:08.125 165 12567.15 72.95 54786.55 88888.00 2014-06-14 01:38:08.250 165 12567.12 72.95 54786.53 88888.00 2014-06-14 01:38:08.375 165 12567.12 72.92 54786.53 88888.00 2014-06-14 01:38:08.500 165 12567.15 72.95 54786.53 88888.00 2014-06-14 01:38:08.625 165 12567.15 72.97 54786.53 88888.00 2014-06-14 01:38:08.750 165 12567.17 72.97 54786.53 88888.00 2014-06-14 01:38:08.875 165 12567.17 72.92 54786.50 88888.00 2014-06-14 01:38:09.000 165 12567.17 72.90 54786.50 88888.00 2014-06-14 01:38:09.125 165 12567.08 72.92 54786.53 88888.00 2014-06-14 01:38:09.250 165 12566.98 72.92 54786.50 88888.00 2014-06-14 01:38:09.375 165 12567.02 72.95 54786.53 88888.00 2014-06-14 01:38:09.500 165 12567.05 73.00 54786.55 88888.00 2014-06-14 01:38:09.625 165 12567.05 72.97 54786.50 88888.00 2014-06-14 01:38:09.750 165 12567.08 72.95 54786.47 88888.00 2014-06-14 01:38:09.875 165 12567.15 72.92 54786.47 88888.00 2014-06-14 01:38:10.000 165 12567.17 72.95 54786.50 88888.00 2014-06-14 01:38:10.125 165 12567.42 73.28 54786.78 88888.00 2014-06-14 01:38:10.250 165 12567.67 73.38 54786.80 88888.00 2014-06-14 01:38:10.375 165 12567.10 72.92 54786.45 88888.00 2014-06-14 01:38:10.500 165 12566.90 72.85 54786.43 88888.00 2014-06-14 01:38:10.625 165 12567.05 72.95 54786.47 88888.00 2014-06-14 01:38:10.750 165 12567.12 73.03 54786.50 88888.00 2014-06-14 01:38:10.875 165 12567.12 72.97 54786.55 88888.00 2014-06-14 01:38:11.000 165 12567.12 72.97 54786.53 88888.00 2014-06-14 01:38:11.125 165 12567.10 72.95 54786.53 88888.00 2014-06-14 01:38:11.250 165 12567.05 72.95 54786.55 88888.00 2014-06-14 01:38:11.375 165 12567.05 72.97 54786.53 88888.00 2014-06-14 01:38:11.500 165 12567.05 72.95 54786.53 88888.00 2014-06-14 01:38:11.625 165 12567.10 72.95 54786.55 88888.00 2014-06-14 01:38:11.750 165 12567.05 72.97 54786.55 88888.00 2014-06-14 01:38:11.875 165 12567.02 73.03 54786.55 88888.00 2014-06-14 01:38:12.000 165 12567.02 72.97 54786.57 88888.00 2014-06-14 01:38:12.125 165 12566.98 73.00 54786.57 88888.00 2014-06-14 01:38:12.250 165 12567.00 73.00 54786.53 88888.00 2014-06-14 01:38:12.375 165 12567.02 73.03 54786.55 88888.00 2014-06-14 01:38:12.500 165 12567.08 73.08 54786.53 88888.00 2014-06-14 01:38:12.625 165 12567.12 73.08 54786.53 88888.00 2014-06-14 01:38:12.750 165 12566.48 72.80 54786.65 88888.00 2014-06-14 01:38:12.875 165 12566.40 72.78 54786.62 88888.00 2014-06-14 01:38:13.000 165 12566.38 72.75 54786.62 88888.00 2014-06-14 01:38:13.125 165 12566.42 72.75 54786.62 88888.00 2014-06-14 01:38:13.250 165 12566.40 72.80 54786.65 88888.00 2014-06-14 01:38:13.375 165 12566.40 72.80 54786.62 88888.00 2014-06-14 01:38:13.500 165 12566.38 72.78 54786.60 88888.00 2014-06-14 01:38:13.625 165 12566.40 72.78 54786.60 88888.00 2014-06-14 01:38:13.750 165 12567.08 73.08 54786.53 88888.00 2014-06-14 01:38:13.875 165 12567.05 73.10 54786.50 88888.00 2014-06-14 01:38:14.000 165 12567.05 73.08 54786.47 88888.00 2014-06-14 01:38:14.125 165 12567.02 73.10 54786.47 88888.00 2014-06-14 01:38:14.250 165 12567.02 73.05 54786.50 88888.00 2014-06-14 01:38:14.375 165 12567.10 73.08 54786.47 88888.00 2014-06-14 01:38:14.500 165 12567.05 73.08 54786.47 88888.00 2014-06-14 01:38:14.625 165 12567.05 73.10 54786.50 88888.00 2014-06-14 01:38:14.750 165 12567.10 73.10 54786.47 88888.00 2014-06-14 01:38:14.875 165 12567.02 73.10 54786.47 88888.00 2014-06-14 01:38:15.000 165 12567.00 73.10 54786.47 88888.00 2014-06-14 01:38:15.125 165 12566.98 73.10 54786.47 88888.00 2014-06-14 01:38:15.250 165 12566.95 73.08 54786.50 88888.00 2014-06-14 01:38:15.375 165 12567.00 73.10 54786.53 88888.00 2014-06-14 01:38:15.500 165 12566.98 73.08 54786.53 88888.00 2014-06-14 01:38:15.625 165 12567.00 73.10 54786.50 88888.00 2014-06-14 01:38:15.750 165 12566.90 73.05 54786.45 88888.00 2014-06-14 01:38:15.875 165 12566.85 73.08 54786.47 88888.00 2014-06-14 01:38:16.000 165 12566.88 73.12 54786.47 88888.00 2014-06-14 01:38:16.125 165 12566.92 73.12 54786.47 88888.00 2014-06-14 01:38:16.250 165 12566.90 73.10 54786.50 88888.00 2014-06-14 01:38:16.375 165 12566.95 73.12 54786.53 88888.00 2014-06-14 01:38:16.500 165 12566.92 73.15 54786.50 88888.00 2014-06-14 01:38:16.625 165 12566.88 73.12 54786.50 88888.00 2014-06-14 01:38:16.750 165 12566.92 73.12 54786.47 88888.00 2014-06-14 01:38:16.875 165 12567.00 73.12 54786.47 88888.00 2014-06-14 01:38:17.000 165 12567.00 73.10 54786.50 88888.00 2014-06-14 01:38:17.125 165 12566.98 73.12 54786.53 88888.00 2014-06-14 01:38:17.250 165 12566.98 73.10 54786.53 88888.00 2014-06-14 01:38:17.375 165 12566.98 73.08 54786.50 88888.00 2014-06-14 01:38:17.500 165 12566.95 73.08 54786.50 88888.00 2014-06-14 01:38:17.625 165 12566.95 73.10 54786.50 88888.00 2014-06-14 01:38:17.750 165 12566.95 73.12 54786.50 88888.00 2014-06-14 01:38:17.875 165 12566.95 73.10 54786.53 88888.00 2014-06-14 01:38:18.000 165 12566.95 73.10 54786.50 88888.00 2014-06-14 01:38:18.125 165 12566.92 73.12 54786.50 88888.00 2014-06-14 01:38:18.250 165 12566.90 73.15 54786.50 88888.00 2014-06-14 01:38:18.375 165 12566.85 73.12 54786.53 88888.00 2014-06-14 01:38:18.500 165 12566.85 73.15 54786.53 88888.00 2014-06-14 01:38:18.625 165 12566.90 73.17 54786.50 88888.00 2014-06-14 01:38:18.750 165 12566.95 73.20 54786.50 88888.00 2014-06-14 01:38:18.875 165 12566.95 73.15 54786.47 88888.00 2014-06-14 01:38:19.000 165 12566.92 73.15 54786.47 88888.00 2014-06-14 01:38:19.125 165 12566.92 73.15 54786.47 88888.00 2014-06-14 01:38:19.250 165 12566.88 73.17 54786.47 88888.00 2014-06-14 01:38:19.375 165 12566.92 73.17 54786.45 88888.00 2014-06-14 01:38:19.500 165 12566.90 73.20 54786.45 88888.00 2014-06-14 01:38:19.625 165 12566.88 73.17 54786.47 88888.00 2014-06-14 01:38:19.750 165 12566.88 73.20 54786.47 88888.00 2014-06-14 01:38:19.875 165 12566.95 73.17 54786.45 88888.00 2014-06-14 01:38:20.000 165 12566.92 73.20 54786.45 88888.00 2014-06-14 01:38:20.125 165 12566.88 73.22 54786.47 88888.00 2014-06-14 01:38:20.250 165 12566.85 73.20 54786.45 88888.00 2014-06-14 01:38:20.375 165 12566.90 73.22 54786.45 88888.00 2014-06-14 01:38:20.500 165 12566.88 73.22 54786.43 88888.00 2014-06-14 01:38:20.625 165 12566.88 73.22 54786.43 88888.00 2014-06-14 01:38:20.750 165 12566.88 73.22 54786.45 88888.00 2014-06-14 01:38:20.875 165 12566.90 73.22 54786.45 88888.00 2014-06-14 01:38:21.000 165 12566.95 73.20 54786.45 88888.00 2014-06-14 01:38:21.125 165 12566.92 73.22 54786.47 88888.00 2014-06-14 01:38:21.250 165 12566.85 73.17 54786.45 88888.00 2014-06-14 01:38:21.375 165 12566.92 73.20 54786.45 88888.00 2014-06-14 01:38:21.500 165 12566.98 73.22 54786.47 88888.00 2014-06-14 01:38:21.625 165 12566.95 73.22 54786.45 88888.00 2014-06-14 01:38:21.750 165 12566.88 73.22 54786.43 88888.00 2014-06-14 01:38:21.875 165 12566.83 73.25 54786.43 88888.00 2014-06-14 01:38:22.000 165 12566.77 73.22 54786.45 88888.00 2014-06-14 01:38:22.125 165 12566.77 73.25 54786.45 88888.00 2014-06-14 01:38:22.250 165 12566.77 73.25 54786.43 88888.00 2014-06-14 01:38:22.375 165 12566.83 73.28 54786.43 88888.00 2014-06-14 01:38:22.500 165 12566.88 73.22 54786.40 88888.00 2014-06-14 01:38:22.625 165 12566.92 73.25 54786.43 88888.00 2014-06-14 01:38:22.750 165 12566.98 73.30 54786.45 88888.00 2014-06-14 01:38:22.875 165 12567.00 73.20 54786.43 88888.00 2014-06-14 01:38:23.000 165 12566.98 73.15 54786.40 88888.00 2014-06-14 01:38:23.125 165 12567.00 73.20 54786.43 88888.00 2014-06-14 01:38:23.250 165 12567.05 73.22 54786.45 88888.00 2014-06-14 01:38:23.375 165 12567.08 73.22 54786.45 88888.00 2014-06-14 01:38:23.500 165 12567.00 73.22 54786.45 88888.00 2014-06-14 01:38:23.625 165 12567.00 73.25 54786.47 88888.00 2014-06-14 01:38:23.750 165 12566.98 73.25 54786.45 88888.00 2014-06-14 01:38:23.875 165 12566.95 73.22 54786.45 88888.00 2014-06-14 01:38:24.000 165 12566.90 73.28 54786.45 88888.00 2014-06-14 01:38:24.125 165 12566.90 73.28 54786.43 88888.00 2014-06-14 01:38:24.250 165 12566.90 73.28 54786.43 88888.00 2014-06-14 01:38:24.375 165 12566.95 73.28 54786.43 88888.00 2014-06-14 01:38:24.500 165 12566.90 73.28 54786.43 88888.00 2014-06-14 01:38:24.625 165 12566.83 73.25 54786.43 88888.00 2014-06-14 01:38:24.750 165 12566.90 73.33 54786.45 88888.00 2014-06-14 01:38:24.875 165 12566.95 73.33 54786.45 88888.00 2014-06-14 01:38:25.000 165 12566.98 73.30 54786.43 88888.00 2014-06-14 01:38:25.125 165 12566.95 73.28 54786.43 88888.00 2014-06-14 01:38:25.250 165 12566.95 73.28 54786.43 88888.00 2014-06-14 01:38:25.375 165 12567.02 73.35 54786.43 88888.00 2014-06-14 01:38:25.500 165 12567.08 73.35 54786.45 88888.00 2014-06-14 01:38:25.625 165 12567.10 73.33 54786.43 88888.00 2014-06-14 01:38:25.750 165 12567.02 73.33 54786.43 88888.00 2014-06-14 01:38:25.875 165 12566.95 73.33 54786.43 88888.00 2014-06-14 01:38:26.000 165 12566.95 73.35 54786.40 88888.00 2014-06-14 01:38:26.125 165 12566.95 73.38 54786.40 88888.00 2014-06-14 01:38:26.250 165 12566.90 73.35 54786.43 88888.00 2014-06-14 01:38:26.375 165 12566.88 73.35 54786.40 88888.00 2014-06-14 01:38:26.500 165 12566.92 73.33 54786.40 88888.00 2014-06-14 01:38:26.625 165 12567.00 73.35 54786.43 88888.00 2014-06-14 01:38:26.750 165 12566.98 73.35 54786.43 88888.00 2014-06-14 01:38:26.875 165 12566.98 73.33 54786.40 88888.00 2014-06-14 01:38:27.000 165 12567.05 73.33 54786.38 88888.00 2014-06-14 01:38:27.125 165 12567.08 73.35 54786.38 88888.00 2014-06-14 01:38:27.250 165 12566.98 73.28 54786.38 88888.00 2014-06-14 01:38:27.375 165 12566.98 73.25 54786.32 88888.00 2014-06-14 01:38:27.500 165 12566.98 73.30 54786.35 88888.00 2014-06-14 01:38:27.625 165 12567.00 73.40 54786.40 88888.00 2014-06-14 01:38:27.750 165 12566.95 73.38 54786.40 88888.00 2014-06-14 01:38:27.875 165 12566.98 73.38 54786.40 88888.00 2014-06-14 01:38:28.000 165 12567.00 73.35 54786.38 88888.00 2014-06-14 01:38:28.125 165 12566.92 73.35 54786.38 88888.00 2014-06-14 01:38:28.250 165 12566.88 73.35 54786.35 88888.00 2014-06-14 01:38:28.375 165 12566.92 73.40 54786.38 88888.00 2014-06-14 01:38:28.500 165 12566.98 73.35 54786.40 88888.00 2014-06-14 01:38:28.625 165 12567.00 73.33 54786.38 88888.00 2014-06-14 01:38:28.750 165 12567.00 73.35 54786.35 88888.00 2014-06-14 01:38:28.875 165 12566.98 73.33 54786.35 88888.00 2014-06-14 01:38:29.000 165 12566.95 73.30 54786.32 88888.00 2014-06-14 01:38:29.125 165 12566.92 73.28 54786.35 88888.00 2014-06-14 01:38:29.250 165 12566.88 73.28 54786.40 88888.00 2014-06-14 01:38:29.375 165 12566.95 73.30 54786.43 88888.00 2014-06-14 01:38:29.500 165 12566.98 73.33 54786.40 88888.00 2014-06-14 01:38:29.625 165 12567.05 73.33 54786.38 88888.00 2014-06-14 01:38:29.750 165 12567.10 73.30 54786.38 88888.00 2014-06-14 01:38:29.875 165 12567.10 73.30 54786.38 88888.00 2014-06-14 01:38:30.000 165 12567.05 73.35 54786.38 88888.00 2014-06-14 01:38:30.125 165 12567.02 73.35 54786.40 88888.00 2014-06-14 01:38:30.250 165 12566.95 73.38 54786.43 88888.00 2014-06-14 01:38:30.375 165 12566.85 73.35 54786.40 88888.00 2014-06-14 01:38:30.500 165 12566.85 73.35 54786.38 88888.00 2014-06-14 01:38:30.625 165 12566.85 73.33 54786.32 88888.00 2014-06-14 01:38:30.750 165 12566.67 73.17 54786.25 88888.00 2014-06-14 01:38:30.875 165 12566.50 73.08 54786.20 88888.00 2014-06-14 01:38:31.000 165 12566.75 73.33 54786.32 88888.00 2014-06-14 01:38:31.125 165 12566.92 73.42 54786.38 88888.00 2014-06-14 01:38:31.250 165 12566.95 73.35 54786.32 88888.00 2014-06-14 01:38:31.375 165 12566.95 73.38 54786.32 88888.00 2014-06-14 01:38:31.500 165 12566.95 73.40 54786.35 88888.00 2014-06-14 01:38:31.625 165 12566.98 73.42 54786.35 88888.00 2014-06-14 01:38:31.750 165 12566.95 73.42 54786.38 88888.00 2014-06-14 01:38:31.875 165 12566.92 73.38 54786.40 88888.00 2014-06-14 01:38:32.000 165 12566.90 73.38 54786.35 88888.00 2014-06-14 01:38:32.125 165 12566.92 73.35 54786.35 88888.00 2014-06-14 01:38:32.250 165 12566.92 73.35 54786.35 88888.00 2014-06-14 01:38:32.375 165 12566.95 73.35 54786.32 88888.00 2014-06-14 01:38:32.500 165 12566.95 73.33 54786.35 88888.00 2014-06-14 01:38:32.625 165 12566.95 73.33 54786.32 88888.00 2014-06-14 01:38:32.750 165 12566.95 73.33 54786.35 88888.00 2014-06-14 01:38:32.875 165 12566.92 73.35 54786.35 88888.00 2014-06-14 01:38:33.000 165 12566.95 73.33 54786.32 88888.00 2014-06-14 01:38:33.125 165 12566.95 73.33 54786.32 88888.00 2014-06-14 01:38:33.250 165 12566.95 73.33 54786.35 88888.00 2014-06-14 01:38:33.375 165 12566.95 73.38 54786.38 88888.00 2014-06-14 01:38:33.500 165 12566.98 73.38 54786.35 88888.00 2014-06-14 01:38:33.625 165 12567.00 73.38 54786.35 88888.00 2014-06-14 01:38:33.750 165 12567.00 73.38 54786.32 88888.00 2014-06-14 01:38:33.875 165 12566.98 73.40 54786.35 88888.00 2014-06-14 01:38:34.000 165 12566.92 73.40 54786.38 88888.00 2014-06-14 01:38:34.125 165 12566.95 73.35 54786.35 88888.00 2014-06-14 01:38:34.250 165 12566.90 73.38 54786.35 88888.00 2014-06-14 01:38:34.375 165 12566.90 73.38 54786.35 88888.00 2014-06-14 01:38:34.500 165 12566.85 73.38 54786.35 88888.00 2014-06-14 01:38:34.625 165 12566.85 73.38 54786.35 88888.00 2014-06-14 01:38:34.750 165 12566.88 73.33 54786.35 88888.00 2014-06-14 01:38:34.875 165 12566.92 73.33 54786.38 88888.00 2014-06-14 01:38:35.000 165 12566.92 73.33 54786.35 88888.00 2014-06-14 01:38:35.125 165 12566.80 73.33 54786.38 88888.00 2014-06-14 01:38:35.250 165 12566.73 73.33 54786.38 88888.00 2014-06-14 01:38:35.375 165 12566.75 73.30 54786.38 88888.00 2014-06-14 01:38:35.500 165 12566.88 73.33 54786.38 88888.00 2014-06-14 01:38:35.625 165 12566.92 73.33 54786.38 88888.00 2014-06-14 01:38:35.750 165 12566.90 73.35 54786.38 88888.00 2014-06-14 01:38:35.875 165 12566.88 73.30 54786.35 88888.00 2014-06-14 01:38:36.000 165 12566.83 73.33 54786.32 88888.00 2014-06-14 01:38:36.125 165 12566.80 73.38 54786.38 88888.00 2014-06-14 01:38:36.250 165 12566.88 73.35 54786.38 88888.00 2014-06-14 01:38:36.375 165 12566.90 73.33 54786.38 88888.00 2014-06-14 01:38:36.500 165 12566.83 73.38 54786.35 88888.00 2014-06-14 01:38:36.625 165 12566.75 73.33 54786.35 88888.00 2014-06-14 01:38:36.750 165 12566.75 73.35 54786.35 88888.00 2014-06-14 01:38:36.875 165 12566.73 73.35 54786.35 88888.00 2014-06-14 01:38:37.000 165 12566.73 73.35 54786.35 88888.00 2014-06-14 01:38:37.125 165 12566.70 73.35 54786.35 88888.00 2014-06-14 01:38:37.250 165 12566.77 73.30 54786.32 88888.00 2014-06-14 01:38:37.375 165 12566.80 73.30 54786.30 88888.00 2014-06-14 01:38:37.500 165 12566.75 73.35 54786.30 88888.00 2014-06-14 01:38:37.625 165 12566.77 73.40 54786.32 88888.00 2014-06-14 01:38:37.750 165 12566.80 73.35 54786.30 88888.00 2014-06-14 01:38:37.875 165 12566.83 73.33 54786.30 88888.00 2014-06-14 01:38:38.000 165 12566.80 73.33 54786.32 88888.00 2014-06-14 01:38:38.125 165 12566.80 73.35 54786.35 88888.00 2014-06-14 01:38:38.250 165 12566.83 73.35 54786.32 88888.00 2014-06-14 01:38:38.375 165 12566.85 73.33 54786.32 88888.00 2014-06-14 01:38:38.500 165 12566.85 73.35 54786.32 88888.00 2014-06-14 01:38:38.625 165 12566.85 73.35 54786.32 88888.00 2014-06-14 01:38:38.750 165 12566.83 73.35 54786.32 88888.00 2014-06-14 01:38:38.875 165 12566.85 73.35 54786.30 88888.00 2014-06-14 01:38:39.000 165 12566.90 73.38 54786.30 88888.00 2014-06-14 01:38:39.125 165 12566.88 73.40 54786.30 88888.00 2014-06-14 01:38:39.250 165 12566.77 73.35 54786.30 88888.00 2014-06-14 01:38:39.375 165 12566.80 73.35 54786.30 88888.00 2014-06-14 01:38:39.500 165 12566.85 73.38 54786.30 88888.00 2014-06-14 01:38:39.625 165 12566.88 73.42 54786.30 88888.00 2014-06-14 01:38:39.750 165 12566.83 73.40 54786.30 88888.00 2014-06-14 01:38:39.875 165 12566.77 73.38 54786.30 88888.00 2014-06-14 01:38:40.000 165 12566.77 73.38 54786.30 88888.00 2014-06-14 01:38:40.125 165 12566.80 73.40 54786.28 88888.00 2014-06-14 01:38:40.250 165 12566.80 73.40 54786.25 88888.00 2014-06-14 01:38:40.375 165 12566.80 73.40 54786.28 88888.00 2014-06-14 01:38:40.500 165 12566.77 73.40 54786.28 88888.00 2014-06-14 01:38:40.625 165 12566.77 73.40 54786.30 88888.00 2014-06-14 01:38:40.750 165 12566.83 73.38 54786.30 88888.00 2014-06-14 01:38:40.875 165 12566.88 73.40 54786.32 88888.00 2014-06-14 01:38:41.000 165 12566.92 73.38 54786.35 88888.00 2014-06-14 01:38:41.125 165 12566.90 73.40 54786.35 88888.00 2014-06-14 01:38:41.250 165 12566.83 73.40 54786.35 88888.00 2014-06-14 01:38:41.375 165 12566.85 73.40 54786.32 88888.00 2014-06-14 01:38:41.500 165 12566.83 73.38 54786.32 88888.00 2014-06-14 01:38:41.625 165 12566.83 73.35 54786.32 88888.00 2014-06-14 01:38:41.750 165 12566.80 73.38 54786.32 88888.00 2014-06-14 01:38:41.875 165 12566.80 73.38 54786.30 88888.00 2014-06-14 01:38:42.000 165 12566.80 73.40 54786.30 88888.00 2014-06-14 01:38:42.125 165 12566.80 73.42 54786.35 88888.00 2014-06-14 01:38:42.250 165 12566.75 73.42 54786.32 88888.00 2014-06-14 01:38:42.375 165 12566.83 73.42 54786.32 88888.00 2014-06-14 01:38:42.500 165 12566.85 73.45 54786.32 88888.00 2014-06-14 01:38:42.625 165 12566.75 73.45 54786.30 88888.00 2014-06-14 01:38:42.750 165 12566.73 73.42 54786.28 88888.00 2014-06-14 01:38:42.875 165 12566.75 73.45 54786.30 88888.00 2014-06-14 01:38:43.000 165 12566.73 73.45 54786.30 88888.00 2014-06-14 01:38:43.125 165 12566.70 73.47 54786.30 88888.00 2014-06-14 01:38:43.250 165 12566.75 73.42 54786.30 88888.00 2014-06-14 01:38:43.375 165 12566.77 73.45 54786.28 88888.00 2014-06-14 01:38:43.500 165 12566.77 73.42 54786.25 88888.00 2014-06-14 01:38:43.625 165 12566.75 73.45 54786.28 88888.00 2014-06-14 01:38:43.750 165 12566.70 73.47 54786.30 88888.00 2014-06-14 01:38:43.875 165 12566.70 73.47 54786.25 88888.00 2014-06-14 01:38:44.000 165 12566.70 73.47 54786.25 88888.00 2014-06-14 01:38:44.125 165 12566.67 73.47 54786.28 88888.00 2014-06-14 01:38:44.250 165 12566.62 73.50 54786.32 88888.00 2014-06-14 01:38:44.375 165 12566.65 73.50 54786.32 88888.00 2014-06-14 01:38:44.500 165 12566.77 73.50 54786.30 88888.00 2014-06-14 01:38:44.625 165 12566.83 73.50 54786.28 88888.00 2014-06-14 01:38:44.750 165 12566.75 73.50 54786.25 88888.00 2014-06-14 01:38:44.875 165 12566.73 73.50 54786.28 88888.00 2014-06-14 01:38:45.000 165 12566.73 73.47 54786.25 88888.00 2014-06-14 01:38:45.125 165 12566.70 73.45 54786.22 88888.00 2014-06-14 01:38:45.250 165 12566.62 73.45 54786.25 88888.00 2014-06-14 01:38:45.375 165 12566.60 73.47 54786.28 88888.00 2014-06-14 01:38:45.500 165 12566.58 73.50 54786.25 88888.00 2014-06-14 01:38:45.625 165 12566.60 73.50 54786.28 88888.00 2014-06-14 01:38:45.750 165 12566.67 73.60 54786.30 88888.00 2014-06-14 01:38:45.875 165 12566.40 73.40 54786.12 88888.00 2014-06-14 01:38:46.000 165 12566.20 73.22 54786.12 88888.00 2014-06-14 01:38:46.125 165 12566.42 73.45 54786.32 88888.00 2014-06-14 01:38:46.250 165 12566.58 73.55 54786.32 88888.00 2014-06-14 01:38:46.375 165 12566.60 73.53 54786.30 88888.00 2014-06-14 01:38:46.500 165 12566.52 73.47 54786.28 88888.00 2014-06-14 01:38:46.625 165 12566.50 73.47 54786.30 88888.00 2014-06-14 01:38:46.750 165 12566.55 73.50 54786.30 88888.00 2014-06-14 01:38:46.875 165 12566.60 73.47 54786.32 88888.00 2014-06-14 01:38:47.000 165 12566.65 73.47 54786.32 88888.00 2014-06-14 01:38:47.125 165 12566.60 73.47 54786.32 88888.00 2014-06-14 01:38:47.250 165 12566.55 73.47 54786.32 88888.00 2014-06-14 01:38:47.375 165 12566.58 73.47 54786.35 88888.00 2014-06-14 01:38:47.500 165 12566.58 73.50 54786.32 88888.00 2014-06-14 01:38:47.625 165 12566.62 73.50 54786.32 88888.00 2014-06-14 01:38:47.750 165 12566.60 73.47 54786.30 88888.00 2014-06-14 01:38:47.875 165 12566.55 73.45 54786.32 88888.00 2014-06-14 01:38:48.000 165 12566.50 73.47 54786.32 88888.00 2014-06-14 01:38:48.125 165 12566.52 73.47 54786.32 88888.00 2014-06-14 01:38:48.250 165 12566.52 73.47 54786.35 88888.00 2014-06-14 01:38:48.375 165 12566.52 73.53 54786.35 88888.00 2014-06-14 01:38:48.500 165 12566.60 73.58 54786.35 88888.00 2014-06-14 01:38:48.625 165 12566.60 73.55 54786.32 88888.00 2014-06-14 01:38:48.750 165 12566.50 73.53 54786.32 88888.00 2014-06-14 01:38:48.875 165 12566.48 73.53 54786.32 88888.00 2014-06-14 01:38:49.000 165 12566.50 73.55 54786.30 88888.00 2014-06-14 01:38:49.125 165 12566.50 73.55 54786.32 88888.00 2014-06-14 01:38:49.250 165 12566.48 73.55 54786.28 88888.00 2014-06-14 01:38:49.375 165 12566.48 73.58 54786.30 88888.00 2014-06-14 01:38:49.500 165 12566.48 73.55 54786.28 88888.00 2014-06-14 01:38:49.625 165 12566.50 73.55 54786.28 88888.00 2014-06-14 01:38:49.750 165 12566.48 73.55 54786.28 88888.00 2014-06-14 01:38:49.875 165 12566.48 73.53 54786.28 88888.00 2014-06-14 01:38:50.000 165 12566.48 73.53 54786.25 88888.00 2014-06-14 01:38:50.125 165 12566.45 73.55 54786.30 88888.00 2014-06-14 01:38:50.250 165 12566.40 73.58 54786.30 88888.00 2014-06-14 01:38:50.375 165 12566.38 73.60 54786.30 88888.00 2014-06-14 01:38:50.500 165 12566.38 73.60 54786.30 88888.00 2014-06-14 01:38:50.625 165 12566.42 73.60 54786.28 88888.00 2014-06-14 01:38:50.750 165 12566.42 73.60 54786.22 88888.00 2014-06-14 01:38:50.875 165 12566.42 73.60 54786.22 88888.00 2014-06-14 01:38:51.000 165 12566.45 73.55 54786.22 88888.00 2014-06-14 01:38:51.125 165 12566.42 73.55 54786.22 88888.00 2014-06-14 01:38:51.250 165 12566.40 73.53 54786.22 88888.00 2014-06-14 01:38:51.375 165 12566.40 73.55 54786.22 88888.00 2014-06-14 01:38:51.500 165 12566.45 73.60 54786.22 88888.00 2014-06-14 01:38:51.625 165 12566.50 73.60 54786.25 88888.00 2014-06-14 01:38:51.750 165 12566.52 73.60 54786.25 88888.00 2014-06-14 01:38:51.875 165 12566.45 73.58 54786.20 88888.00 2014-06-14 01:38:52.000 165 12566.42 73.58 54786.18 88888.00 2014-06-14 01:38:52.125 165 12566.42 73.58 54786.20 88888.00 2014-06-14 01:38:52.250 165 12566.38 73.55 54786.22 88888.00 2014-06-14 01:38:52.375 165 12566.42 73.58 54786.22 88888.00 2014-06-14 01:38:52.500 165 12566.45 73.58 54786.22 88888.00 2014-06-14 01:38:52.625 165 12566.45 73.55 54786.25 88888.00 2014-06-14 01:38:52.750 165 12566.45 73.55 54786.22 88888.00 2014-06-14 01:38:52.875 165 12566.40 73.58 54786.22 88888.00 2014-06-14 01:38:53.000 165 12566.38 73.58 54786.22 88888.00 2014-06-14 01:38:53.125 165 12566.42 73.58 54786.25 88888.00 2014-06-14 01:38:53.250 165 12566.35 73.53 54786.25 88888.00 2014-06-14 01:38:53.375 165 12566.33 73.55 54786.25 88888.00 2014-06-14 01:38:53.500 165 12566.38 73.55 54786.25 88888.00 2014-06-14 01:38:53.625 165 12566.38 73.55 54786.25 88888.00 2014-06-14 01:38:53.750 165 12566.38 73.55 54786.25 88888.00 2014-06-14 01:38:53.875 165 12566.38 73.58 54786.28 88888.00 2014-06-14 01:38:54.000 165 12566.38 73.60 54786.25 88888.00 2014-06-14 01:38:54.125 165 12566.35 73.60 54786.22 88888.00 2014-06-14 01:38:54.250 165 12566.33 73.60 54786.25 88888.00 2014-06-14 01:38:54.375 165 12566.33 73.62 54786.22 88888.00 2014-06-14 01:38:54.500 165 12566.33 73.60 54786.25 88888.00 2014-06-14 01:38:54.625 165 12566.38 73.58 54786.25 88888.00 2014-06-14 01:38:54.750 165 12566.38 73.58 54786.22 88888.00 2014-06-14 01:38:54.875 165 12566.40 73.58 54786.25 88888.00 2014-06-14 01:38:55.000 165 12566.40 73.58 54786.22 88888.00 2014-06-14 01:38:55.125 165 12566.35 73.60 54786.22 88888.00 2014-06-14 01:38:55.250 165 12566.30 73.60 54786.25 88888.00 2014-06-14 01:38:55.375 165 12566.35 73.62 54786.28 88888.00 2014-06-14 01:38:55.500 165 12566.30 73.65 54786.28 88888.00 2014-06-14 01:38:55.625 165 12566.25 73.60 54786.22 88888.00 2014-06-14 01:38:55.750 165 12566.25 73.55 54786.22 88888.00 2014-06-14 01:38:55.875 165 12566.33 73.60 54786.18 88888.00 2014-06-14 01:38:56.000 165 12566.38 73.58 54786.18 88888.00 2014-06-14 01:38:56.125 165 12566.35 73.58 54786.20 88888.00 2014-06-14 01:38:56.250 165 12566.33 73.60 54786.22 88888.00 2014-06-14 01:38:56.375 165 12566.30 73.58 54786.20 88888.00 2014-06-14 01:38:56.500 165 12566.30 73.60 54786.22 88888.00 2014-06-14 01:38:56.625 165 12566.30 73.62 54786.22 88888.00 2014-06-14 01:38:56.750 165 12566.27 73.60 54786.20 88888.00 2014-06-14 01:38:56.875 165 12566.27 73.58 54786.18 88888.00 2014-06-14 01:38:57.000 165 12566.33 73.60 54786.20 88888.00 2014-06-14 01:38:57.125 165 12566.38 73.67 54786.20 88888.00 2014-06-14 01:38:57.250 165 12566.33 73.62 54786.20 88888.00 2014-06-14 01:38:57.375 165 12566.35 73.62 54786.20 88888.00 2014-06-14 01:38:57.500 165 12566.33 73.62 54786.20 88888.00 2014-06-14 01:38:57.625 165 12566.38 73.62 54786.15 88888.00 2014-06-14 01:38:57.750 165 12566.35 73.60 54786.15 88888.00 2014-06-14 01:38:57.875 165 12566.35 73.58 54786.18 88888.00 2014-06-14 01:38:58.000 165 12566.38 73.60 54786.20 88888.00 2014-06-14 01:38:58.125 165 12566.38 73.62 54786.20 88888.00 2014-06-14 01:38:58.250 165 12566.38 73.60 54786.22 88888.00 2014-06-14 01:38:58.375 165 12566.35 73.62 54786.22 88888.00 2014-06-14 01:38:58.500 165 12566.30 73.60 54786.20 88888.00 2014-06-14 01:38:58.625 165 12566.33 73.58 54786.18 88888.00 2014-06-14 01:38:58.750 165 12566.30 73.60 54786.20 88888.00 2014-06-14 01:38:58.875 165 12566.23 73.60 54786.20 88888.00 2014-06-14 01:38:59.000 165 12566.25 73.60 54786.18 88888.00 2014-06-14 01:38:59.125 165 12566.25 73.58 54786.18 88888.00 2014-06-14 01:38:59.250 165 12566.20 73.58 54786.15 88888.00 2014-06-14 01:38:59.375 165 12566.23 73.58 54786.18 88888.00 2014-06-14 01:38:59.500 165 12566.25 73.58 54786.20 88888.00 2014-06-14 01:38:59.625 165 12566.25 73.60 54786.20 88888.00 2014-06-14 01:38:59.750 165 12566.27 73.62 54786.20 88888.00 2014-06-14 01:38:59.875 165 12566.27 73.60 54786.20 88888.00 2014-06-14 01:39:00.000 165 12566.25 73.58 54786.20 88888.00 2014-06-14 01:39:00.125 165 12566.25 73.55 54786.18 88888.00 2014-06-14 01:39:00.250 165 12566.10 73.47 54786.10 88888.00 2014-06-14 01:39:00.375 165 12566.12 73.53 54786.15 88888.00 2014-06-14 01:39:00.500 165 12566.17 73.60 54786.22 88888.00 2014-06-14 01:39:00.625 165 12566.25 73.62 54786.20 88888.00 2014-06-14 01:39:00.750 165 12566.27 73.62 54786.18 88888.00 2014-06-14 01:39:00.875 165 12566.23 73.60 54786.15 88888.00 2014-06-14 01:39:01.000 165 12566.17 73.60 54786.12 88888.00 2014-06-14 01:39:01.125 165 12566.23 73.60 54786.15 88888.00 2014-06-14 01:39:01.250 165 12566.17 73.60 54786.15 88888.00 2014-06-14 01:39:01.375 165 12566.17 73.62 54786.15 88888.00 2014-06-14 01:39:01.500 165 12566.20 73.65 54786.12 88888.00 2014-06-14 01:39:01.625 165 12566.23 73.62 54786.15 88888.00 2014-06-14 01:39:01.750 165 12566.23 73.62 54786.15 88888.00 2014-06-14 01:39:01.875 165 12566.23 73.62 54786.18 88888.00 2014-06-14 01:39:02.000 165 12566.27 73.70 54786.20 88888.00 2014-06-14 01:39:02.125 165 12566.27 73.67 54786.18 88888.00 2014-06-14 01:39:02.250 165 12566.15 73.62 54786.12 88888.00 2014-06-14 01:39:02.375 165 12566.17 73.60 54786.12 88888.00 2014-06-14 01:39:02.500 165 12566.23 73.62 54786.12 88888.00 2014-06-14 01:39:02.625 165 12566.27 73.62 54786.10 88888.00 2014-06-14 01:39:02.750 165 12566.30 73.65 54786.12 88888.00 2014-06-14 01:39:02.875 165 12566.25 73.62 54786.12 88888.00 2014-06-14 01:39:03.000 165 12566.23 73.65 54786.12 88888.00 2014-06-14 01:39:03.125 165 12566.25 73.65 54786.12 88888.00 2014-06-14 01:39:03.250 165 12566.23 73.58 54786.15 88888.00 2014-06-14 01:39:03.375 165 12566.27 73.58 54786.12 88888.00 2014-06-14 01:39:03.500 165 12566.25 73.60 54786.10 88888.00 2014-06-14 01:39:03.625 165 12566.17 73.60 54786.07 88888.00 2014-06-14 01:39:03.750 165 12566.25 73.58 54786.10 88888.00 2014-06-14 01:39:03.875 165 12566.25 73.60 54786.10 88888.00 2014-06-14 01:39:04.000 165 12566.30 73.60 54786.07 88888.00 2014-06-14 01:39:04.125 165 12566.27 73.58 54786.07 88888.00 2014-06-14 01:39:04.250 165 12566.23 73.62 54786.10 88888.00 2014-06-14 01:39:04.375 165 12566.25 73.65 54786.10 88888.00 2014-06-14 01:39:04.500 165 12566.30 73.60 54786.12 88888.00 2014-06-14 01:39:04.625 165 12566.33 73.60 54786.12 88888.00 2014-06-14 01:39:04.750 165 12566.35 73.58 54786.12 88888.00 2014-06-14 01:39:04.875 165 12566.33 73.60 54786.12 88888.00 2014-06-14 01:39:05.000 165 12566.33 73.60 54786.10 88888.00 2014-06-14 01:39:05.125 165 12566.33 73.62 54786.10 88888.00 2014-06-14 01:39:05.250 165 12566.30 73.58 54786.10 88888.00 2014-06-14 01:39:05.375 165 12566.33 73.60 54786.12 88888.00 2014-06-14 01:39:05.500 165 12566.27 73.60 54786.15 88888.00 2014-06-14 01:39:05.625 165 12566.27 73.58 54786.12 88888.00 2014-06-14 01:39:05.750 165 12566.23 73.60 54786.12 88888.00 2014-06-14 01:39:05.875 165 12566.17 73.60 54786.10 88888.00 2014-06-14 01:39:06.000 165 12566.10 73.58 54786.07 88888.00 2014-06-14 01:39:06.125 165 12566.10 73.60 54786.07 88888.00 2014-06-14 01:39:06.250 165 12566.08 73.60 54786.10 88888.00 2014-06-14 01:39:06.375 165 12566.12 73.60 54786.12 88888.00 2014-06-14 01:39:06.500 165 12566.17 73.62 54786.12 88888.00 2014-06-14 01:39:06.625 165 12566.17 73.65 54786.12 88888.00 2014-06-14 01:39:06.750 165 12566.17 73.62 54786.10 88888.00 2014-06-14 01:39:06.875 165 12566.27 73.70 54786.15 88888.00 2014-06-14 01:39:07.000 165 12566.05 73.50 54785.93 88888.00 2014-06-14 01:39:07.125 165 12565.50 72.85 54785.47 88888.00 2014-06-14 01:39:07.250 165 12565.50 73.03 54785.78 88888.00 2014-06-14 01:39:07.375 165 12566.08 73.58 54786.10 88888.00 2014-06-14 01:39:07.500 165 12566.30 73.72 54786.12 88888.00 2014-06-14 01:39:07.625 165 12566.25 73.65 54786.05 88888.00 2014-06-14 01:39:07.750 165 12566.23 73.62 54786.07 88888.00 2014-06-14 01:39:07.875 165 12566.20 73.65 54786.07 88888.00 2014-06-14 01:39:08.000 165 12566.20 73.62 54786.03 88888.00 2014-06-14 01:39:08.125 165 12566.23 73.62 54786.03 88888.00 2014-06-14 01:39:08.250 165 12566.20 73.58 54786.05 88888.00 2014-06-14 01:39:08.375 165 12566.12 73.60 54786.05 88888.00 2014-06-14 01:39:08.500 165 12566.10 73.62 54786.05 88888.00 2014-06-14 01:39:08.625 165 12566.12 73.62 54786.05 88888.00 2014-06-14 01:39:08.750 165 12566.17 73.62 54786.00 88888.00 2014-06-14 01:39:08.875 165 12566.23 73.62 54786.00 88888.00 2014-06-14 01:39:09.000 165 12566.27 73.62 54786.03 88888.00 2014-06-14 01:39:09.125 165 12566.27 73.65 54786.05 88888.00 2014-06-14 01:39:09.250 165 12566.20 73.60 54786.03 88888.00 2014-06-14 01:39:09.375 165 12566.17 73.62 54786.00 88888.00 2014-06-14 01:39:09.500 165 12566.17 73.60 54786.00 88888.00 2014-06-14 01:39:09.625 165 12566.20 73.62 54786.00 88888.00 2014-06-14 01:39:09.750 165 12566.30 73.62 54786.03 88888.00 2014-06-14 01:39:09.875 165 12566.35 73.67 54786.03 88888.00 2014-06-14 01:39:10.000 165 12566.27 73.67 54786.00 88888.00 2014-06-14 01:39:10.125 165 12566.20 73.67 54786.03 88888.00 2014-06-14 01:39:10.250 165 12566.15 73.65 54786.05 88888.00 2014-06-14 01:39:10.375 165 12566.20 73.65 54786.03 88888.00 2014-06-14 01:39:10.500 165 12566.20 73.65 54786.03 88888.00 2014-06-14 01:39:10.625 165 12566.17 73.65 54786.03 88888.00 2014-06-14 01:39:10.750 165 12566.17 73.62 54786.00 88888.00 2014-06-14 01:39:10.875 165 12566.08 73.60 54785.97 88888.00 2014-06-14 01:39:11.000 165 12566.27 73.72 54786.10 88888.00 2014-06-14 01:39:11.125 165 12566.30 73.70 54786.05 88888.00 2014-06-14 01:39:11.250 165 12566.23 73.62 54786.00 88888.00 2014-06-14 01:39:11.375 165 12566.20 73.62 54786.00 88888.00 2014-06-14 01:39:11.500 165 12566.17 73.62 54786.03 88888.00 2014-06-14 01:39:11.625 165 12566.23 73.62 54786.03 88888.00 2014-06-14 01:39:11.750 165 12566.27 73.60 54786.03 88888.00 2014-06-14 01:39:11.875 165 12566.27 73.60 54786.05 88888.00 2014-06-14 01:39:12.000 165 12566.23 73.60 54786.05 88888.00 2014-06-14 01:39:12.125 165 12566.27 73.60 54786.03 88888.00 2014-06-14 01:39:12.250 165 12566.25 73.60 54786.00 88888.00 2014-06-14 01:39:12.375 165 12566.23 73.60 54785.97 88888.00 2014-06-14 01:39:12.500 165 12566.17 73.62 54785.97 88888.00 2014-06-14 01:39:12.625 165 12566.15 73.62 54785.95 88888.00 2014-06-14 01:39:12.750 165 12566.17 73.62 54785.97 88888.00 2014-06-14 01:39:12.875 165 12566.20 73.62 54785.97 88888.00 2014-06-14 01:39:13.000 165 12566.15 73.65 54785.97 88888.00 2014-06-14 01:39:13.125 165 12566.08 73.65 54785.97 88888.00 2014-06-14 01:39:13.250 165 12566.00 73.65 54785.95 88888.00 2014-06-14 01:39:13.375 165 12566.10 73.67 54785.95 88888.00 2014-06-14 01:39:13.500 165 12566.23 73.67 54785.95 88888.00 2014-06-14 01:39:13.625 165 12566.23 73.67 54785.95 88888.00 2014-06-14 01:39:13.750 165 12566.23 73.65 54785.97 88888.00 2014-06-14 01:39:13.875 165 12566.27 73.67 54785.97 88888.00 2014-06-14 01:39:14.000 165 12566.27 73.70 54785.97 88888.00 2014-06-14 01:39:14.125 165 12566.20 73.70 54785.95 88888.00 2014-06-14 01:39:14.250 165 12566.25 73.70 54785.95 88888.00 2014-06-14 01:39:14.375 165 12566.30 73.70 54785.95 88888.00 2014-06-14 01:39:14.500 165 12566.23 73.70 54785.95 88888.00 2014-06-14 01:39:14.625 165 12566.12 73.67 54785.93 88888.00 2014-06-14 01:39:14.750 165 12566.05 73.70 54785.93 88888.00 2014-06-14 01:39:14.875 165 12566.10 73.70 54785.95 88888.00 2014-06-14 01:39:15.000 165 12566.08 73.70 54785.93 88888.00 2014-06-14 01:39:15.125 165 12566.10 73.70 54785.90 88888.00 2014-06-14 01:39:15.250 165 12566.08 73.72 54785.93 88888.00 2014-06-14 01:39:15.375 165 12566.15 73.72 54785.93 88888.00 2014-06-14 01:39:15.500 165 12566.12 73.72 54785.90 88888.00 2014-06-14 01:39:15.625 165 12566.05 73.72 54785.90 88888.00 2014-06-14 01:39:15.750 165 12566.15 73.75 54785.90 88888.00 2014-06-14 01:39:15.875 165 12566.20 73.72 54785.90 88888.00 2014-06-14 01:39:16.000 165 12566.23 73.72 54785.88 88888.00 2014-06-14 01:39:16.125 165 12566.23 73.72 54785.88 88888.00 2014-06-14 01:39:16.250 165 12566.25 73.72 54785.88 88888.00 2014-06-14 01:39:16.375 165 12566.30 73.70 54785.85 88888.00 2014-06-14 01:39:16.500 165 12566.27 73.72 54785.88 88888.00 2014-06-14 01:39:16.625 165 12566.23 73.75 54785.88 88888.00 2014-06-14 01:39:16.750 165 12566.23 73.75 54785.90 88888.00 2014-06-14 01:39:16.875 165 12566.25 73.70 54785.90 88888.00 2014-06-14 01:39:17.000 165 12566.27 73.70 54785.88 88888.00 2014-06-14 01:39:17.125 165 12566.25 73.67 54785.88 88888.00 2014-06-14 01:39:17.250 165 12566.17 73.67 54785.90 88888.00 2014-06-14 01:39:17.375 165 12566.23 73.67 54785.88 88888.00 2014-06-14 01:39:17.500 165 12566.23 73.67 54785.88 88888.00 2014-06-14 01:39:17.625 165 12566.23 73.70 54785.85 88888.00 2014-06-14 01:39:17.750 165 12566.17 73.70 54785.88 88888.00 2014-06-14 01:39:17.875 165 12566.10 73.72 54785.88 88888.00 2014-06-14 01:39:18.000 165 12566.08 73.70 54785.88 88888.00 2014-06-14 01:39:18.125 165 12566.12 73.72 54785.88 88888.00 2014-06-14 01:39:18.250 165 12566.17 73.78 54785.90 88888.00 2014-06-14 01:39:18.375 165 12566.23 73.83 54785.93 88888.00 2014-06-14 01:39:18.500 165 12566.20 73.83 54785.93 88888.00 2014-06-14 01:39:18.625 165 12566.15 73.83 54785.90 88888.00 2014-06-14 01:39:18.750 165 12566.20 73.80 54785.90 88888.00 2014-06-14 01:39:18.875 165 12566.17 73.80 54785.88 88888.00 2014-06-14 01:39:19.000 165 12566.12 73.83 54785.88 88888.00 2014-06-14 01:39:19.125 165 12566.23 73.83 54785.85 88888.00 2014-06-14 01:39:19.250 165 12566.23 73.83 54785.85 88888.00 2014-06-14 01:39:19.375 165 12566.20 73.83 54785.85 88888.00 2014-06-14 01:39:19.500 165 12566.12 73.85 54785.85 88888.00 2014-06-14 01:39:19.625 165 12566.12 73.83 54785.82 88888.00 2014-06-14 01:39:19.750 165 12566.12 73.80 54785.80 88888.00 2014-06-14 01:39:19.875 165 12566.17 73.83 54785.82 88888.00 2014-06-14 01:39:20.000 165 12566.25 73.85 54785.85 88888.00 2014-06-14 01:39:20.125 165 12566.25 73.85 54785.85 88888.00 2014-06-14 01:39:20.250 165 12566.20 73.83 54785.80 88888.00 2014-06-14 01:39:20.375 165 12566.20 73.80 54785.80 88888.00 2014-06-14 01:39:20.500 165 12566.20 73.83 54785.80 88888.00 2014-06-14 01:39:20.625 165 12566.20 73.85 54785.80 88888.00 2014-06-14 01:39:20.750 165 12566.15 73.85 54785.80 88888.00 2014-06-14 01:39:20.875 165 12566.15 73.88 54785.80 88888.00 2014-06-14 01:39:21.000 165 12566.12 73.85 54785.80 88888.00 2014-06-14 01:39:21.125 165 12566.15 73.83 54785.78 88888.00 2014-06-14 01:39:21.250 165 12566.08 73.85 54785.78 88888.00 2014-06-14 01:39:21.375 165 12566.15 73.90 54785.78 88888.00 2014-06-14 01:39:21.500 165 12566.12 73.85 54785.78 88888.00 2014-06-14 01:39:21.625 165 12566.12 73.83 54785.78 88888.00 2014-06-14 01:39:21.750 165 12566.17 73.85 54785.78 88888.00 2014-06-14 01:39:21.875 165 12566.20 73.85 54785.78 88888.00 2014-06-14 01:39:22.000 165 12566.23 73.83 54785.75 88888.00 2014-06-14 01:39:22.125 165 12566.20 73.85 54785.78 88888.00 2014-06-14 01:39:22.250 165 12566.12 73.88 54785.75 88888.00 2014-06-14 01:39:22.375 165 12566.15 73.88 54785.75 88888.00 2014-06-14 01:39:22.500 165 12566.17 73.88 54785.75 88888.00 2014-06-14 01:39:22.625 165 12566.10 73.85 54785.75 88888.00 2014-06-14 01:39:22.750 165 12566.15 73.88 54785.75 88888.00 2014-06-14 01:39:22.875 165 12566.30 73.88 54785.75 88888.00 2014-06-14 01:39:23.000 165 12566.30 73.90 54785.75 88888.00 2014-06-14 01:39:23.125 165 12566.27 73.83 54785.75 88888.00 2014-06-14 01:39:23.250 165 12566.30 73.83 54785.75 88888.00 2014-06-14 01:39:23.375 165 12566.33 73.88 54785.78 88888.00 2014-06-14 01:39:23.500 165 12566.33 73.90 54785.78 88888.00 2014-06-14 01:39:23.625 165 12566.27 73.90 54785.78 88888.00 2014-06-14 01:39:23.750 165 12566.20 73.90 54785.75 88888.00 2014-06-14 01:39:23.875 165 12566.23 73.90 54785.75 88888.00 2014-06-14 01:39:24.000 165 12566.23 73.88 54785.72 88888.00 2014-06-14 01:39:24.125 165 12566.27 73.90 54785.75 88888.00 2014-06-14 01:39:24.250 165 12566.27 73.90 54785.78 88888.00 2014-06-14 01:39:24.375 165 12566.33 73.92 54785.75 88888.00 2014-06-14 01:39:24.500 165 12566.20 73.90 54785.72 88888.00 2014-06-14 01:39:24.625 165 12566.15 73.88 54785.70 88888.00 2014-06-14 01:39:24.750 165 12566.23 73.92 54785.75 88888.00 2014-06-14 01:39:24.875 165 12566.27 73.92 54785.72 88888.00 2014-06-14 01:39:25.000 165 12566.17 73.92 54785.68 88888.00 2014-06-14 01:39:25.125 165 12566.17 73.95 54785.70 88888.00 2014-06-14 01:39:25.250 165 12566.20 73.92 54785.72 88888.00 2014-06-14 01:39:25.375 165 12566.30 73.95 54785.70 88888.00 2014-06-14 01:39:25.500 165 12566.30 73.92 54785.68 88888.00 2014-06-14 01:39:25.625 165 12566.25 73.95 54785.68 88888.00 2014-06-14 01:39:25.750 165 12566.25 73.97 54785.70 88888.00 2014-06-14 01:39:25.875 165 12566.27 74.00 54785.70 88888.00 2014-06-14 01:39:26.000 165 12566.25 73.97 54785.68 88888.00 2014-06-14 01:39:26.125 165 12566.30 74.00 54785.70 88888.00 2014-06-14 01:39:26.250 165 12566.23 74.00 54785.75 88888.00 2014-06-14 01:39:26.375 165 12566.20 73.97 54785.70 88888.00 2014-06-14 01:39:26.500 165 12566.15 73.95 54785.68 88888.00 2014-06-14 01:39:26.625 165 12566.17 74.00 54785.68 88888.00 2014-06-14 01:39:26.750 165 12566.15 73.97 54785.65 88888.00 2014-06-14 01:39:26.875 165 12566.20 74.00 54785.68 88888.00 2014-06-14 01:39:27.000 165 12566.30 74.03 54785.68 88888.00 2014-06-14 01:39:27.125 165 12566.25 74.00 54785.62 88888.00 2014-06-14 01:39:27.250 165 12566.23 73.95 54785.62 88888.00 2014-06-14 01:39:27.375 165 12566.25 73.97 54785.65 88888.00 2014-06-14 01:39:27.500 165 12566.23 74.00 54785.68 88888.00 2014-06-14 01:39:27.625 165 12566.17 74.03 54785.68 88888.00 2014-06-14 01:39:27.750 165 12566.17 74.00 54785.65 88888.00 2014-06-14 01:39:27.875 165 12566.25 74.05 54785.65 88888.00 2014-06-14 01:39:28.000 165 12566.25 74.03 54785.68 88888.00 2014-06-14 01:39:28.125 165 12566.20 74.03 54785.65 88888.00 2014-06-14 01:39:28.250 165 12566.10 74.03 54785.62 88888.00 2014-06-14 01:39:28.375 165 12566.15 74.03 54785.62 88888.00 2014-06-14 01:39:28.500 165 12566.20 74.03 54785.62 88888.00 2014-06-14 01:39:28.625 165 12566.23 74.03 54785.60 88888.00 2014-06-14 01:39:28.750 165 12566.23 74.03 54785.62 88888.00 2014-06-14 01:39:28.875 165 12566.23 74.03 54785.65 88888.00 2014-06-14 01:39:29.000 165 12566.27 74.03 54785.65 88888.00 2014-06-14 01:39:29.125 165 12566.25 74.05 54785.62 88888.00 2014-06-14 01:39:29.250 165 12566.25 74.03 54785.65 88888.00 2014-06-14 01:39:29.375 165 12566.25 74.05 54785.62 88888.00 2014-06-14 01:39:29.500 165 12566.17 74.05 54785.62 88888.00 2014-06-14 01:39:29.625 165 12566.20 74.08 54785.62 88888.00 2014-06-14 01:39:29.750 165 12566.25 74.08 54785.65 88888.00 2014-06-14 01:39:29.875 165 12566.23 74.10 54785.62 88888.00 2014-06-14 01:39:30.000 165 12566.23 74.10 54785.62 88888.00 2014-06-14 01:39:30.125 165 12566.17 74.05 54785.60 88888.00 2014-06-14 01:39:30.250 165 12566.17 74.05 54785.62 88888.00 2014-06-14 01:39:30.375 165 12566.20 74.05 54785.60 88888.00 2014-06-14 01:39:30.500 165 12566.23 74.10 54785.60 88888.00 2014-06-14 01:39:30.625 165 12566.25 74.12 54785.60 88888.00 2014-06-14 01:39:30.750 165 12566.30 74.12 54785.60 88888.00 2014-06-14 01:39:30.875 165 12566.20 74.12 54785.60 88888.00 2014-06-14 01:39:31.000 165 12566.15 74.15 54785.60 88888.00 2014-06-14 01:39:31.125 165 12566.12 74.10 54785.60 88888.00 2014-06-14 01:39:31.250 165 12565.95 73.92 54785.43 88888.00 2014-06-14 01:39:31.375 165 12565.95 73.90 54785.45 88888.00 2014-06-14 01:39:31.500 165 12566.08 74.05 54785.53 88888.00 2014-06-14 01:39:31.625 165 12566.17 74.10 54785.55 88888.00 2014-06-14 01:39:31.750 165 12566.23 74.10 54785.55 88888.00 2014-06-14 01:39:31.875 165 12566.27 74.15 54785.57 88888.00 2014-06-14 01:39:32.000 165 12566.33 74.12 54785.57 88888.00 2014-06-14 01:39:32.125 165 12566.27 74.15 54785.57 88888.00 2014-06-14 01:39:32.250 165 12566.25 74.12 54785.53 88888.00 2014-06-14 01:39:32.375 165 12566.27 74.15 54785.55 88888.00 2014-06-14 01:39:32.500 165 12566.23 74.17 54785.55 88888.00 2014-06-14 01:39:32.625 165 12566.25 74.20 54785.55 88888.00 2014-06-14 01:39:32.750 165 12566.23 74.17 54785.53 88888.00 2014-06-14 01:39:32.875 165 12566.20 74.17 54785.53 88888.00 2014-06-14 01:39:33.000 165 12566.23 74.15 54785.50 88888.00 2014-06-14 01:39:33.125 165 12566.23 74.17 54785.47 88888.00 2014-06-14 01:39:33.250 165 12566.25 74.15 54785.50 88888.00 2014-06-14 01:39:33.375 165 12566.25 74.15 54785.47 88888.00 2014-06-14 01:39:33.500 165 12566.30 74.17 54785.50 88888.00 2014-06-14 01:39:33.625 165 12566.30 74.17 54785.53 88888.00 2014-06-14 01:39:33.750 165 12566.25 74.20 54785.55 88888.00 2014-06-14 01:39:33.875 165 12566.25 74.20 54785.53 88888.00 2014-06-14 01:39:34.000 165 12566.17 74.20 54785.50 88888.00 2014-06-14 01:39:34.125 165 12566.12 74.17 54785.47 88888.00 2014-06-14 01:39:34.250 165 12566.12 74.17 54785.47 88888.00 2014-06-14 01:39:34.375 165 12566.20 74.17 54785.47 88888.00 2014-06-14 01:39:34.500 165 12566.23 74.20 54785.47 88888.00 2014-06-14 01:39:34.625 165 12566.20 74.22 54785.55 88888.00 2014-06-14 01:39:34.750 165 12566.20 74.20 54785.47 88888.00 2014-06-14 01:39:34.875 165 12566.27 74.22 54785.47 88888.00 2014-06-14 01:39:35.000 165 12566.25 74.20 54785.47 88888.00 2014-06-14 01:39:35.125 165 12566.20 74.17 54785.47 88888.00 2014-06-14 01:39:35.250 165 12566.23 74.20 54785.47 88888.00 2014-06-14 01:39:35.375 165 12566.30 74.22 54785.47 88888.00 2014-06-14 01:39:35.500 165 12566.23 74.22 54785.47 88888.00 2014-06-14 01:39:35.625 165 12566.15 74.22 54785.47 88888.00 2014-06-14 01:39:35.750 165 12566.23 74.25 54785.47 88888.00 2014-06-14 01:39:35.875 165 12566.25 74.25 54785.47 88888.00 2014-06-14 01:39:36.000 165 12566.25 74.25 54785.47 88888.00 2014-06-14 01:39:36.125 165 12566.27 74.25 54785.45 88888.00 2014-06-14 01:39:36.250 165 12566.25 74.28 54785.47 88888.00 2014-06-14 01:39:36.375 165 12566.20 74.28 54785.47 88888.00 2014-06-14 01:39:36.500 165 12566.23 74.28 54785.47 88888.00 2014-06-14 01:39:36.625 165 12566.27 74.28 54785.47 88888.00 2014-06-14 01:39:36.750 165 12566.27 74.28 54785.47 88888.00 2014-06-14 01:39:36.875 165 12566.27 74.30 54785.45 88888.00 2014-06-14 01:39:37.000 165 12566.25 74.30 54785.45 88888.00 2014-06-14 01:39:37.125 165 12566.30 74.33 54785.47 88888.00 2014-06-14 01:39:37.250 165 12566.30 74.33 54785.43 88888.00 2014-06-14 01:39:37.375 165 12566.33 74.33 54785.38 88888.00 2014-06-14 01:39:37.500 165 12566.38 74.33 54785.38 88888.00 2014-06-14 01:39:37.625 165 12566.40 74.33 54785.43 88888.00 2014-06-14 01:39:37.750 165 12566.35 74.35 54785.43 88888.00 2014-06-14 01:39:37.875 165 12566.33 74.35 54785.43 88888.00 2014-06-14 01:39:38.000 165 12566.35 74.35 54785.38 88888.00 2014-06-14 01:39:38.125 165 12566.38 74.35 54785.35 88888.00 2014-06-14 01:39:38.250 165 12566.38 74.30 54785.35 88888.00 2014-06-14 01:39:38.375 165 12566.42 74.30 54785.35 88888.00 2014-06-14 01:39:38.500 165 12566.38 74.33 54785.38 88888.00 2014-06-14 01:39:38.625 165 12566.38 74.33 54785.38 88888.00 2014-06-14 01:39:38.750 165 12566.40 74.35 54785.38 88888.00 2014-06-14 01:39:38.875 165 12566.42 74.38 54785.38 88888.00 2014-06-14 01:39:39.000 165 12566.38 74.35 54785.35 88888.00 2014-06-14 01:39:39.125 165 12566.30 74.35 54785.35 88888.00 2014-06-14 01:39:39.250 165 12566.33 74.33 54785.35 88888.00 2014-06-14 01:39:39.375 165 12566.42 74.33 54785.32 88888.00 2014-06-14 01:39:39.500 165 12566.40 74.35 54785.32 88888.00 2014-06-14 01:39:39.625 165 12566.38 74.35 54785.35 88888.00 2014-06-14 01:39:39.750 165 12566.40 74.38 54785.38 88888.00 2014-06-14 01:39:39.875 165 12566.42 74.40 54785.38 88888.00 2014-06-14 01:39:40.000 165 12566.38 74.40 54785.32 88888.00 2014-06-14 01:39:40.125 165 12566.35 74.38 54785.32 88888.00 2014-06-14 01:39:40.250 165 12566.33 74.35 54785.32 88888.00 2014-06-14 01:39:40.375 165 12566.33 74.35 54785.32 88888.00 2014-06-14 01:39:40.500 165 12566.35 74.38 54785.35 88888.00 2014-06-14 01:39:40.625 165 12566.38 74.38 54785.38 88888.00 2014-06-14 01:39:40.750 165 12566.38 74.38 54785.38 88888.00 2014-06-14 01:39:40.875 165 12566.45 74.38 54785.38 88888.00 2014-06-14 01:39:41.000 165 12566.55 74.40 54785.35 88888.00 2014-06-14 01:39:41.125 165 12566.55 74.42 54785.38 88888.00 2014-06-14 01:39:41.250 165 12566.50 74.38 54785.35 88888.00 2014-06-14 01:39:41.375 165 12566.48 74.35 54785.35 88888.00 2014-06-14 01:39:41.500 165 12566.48 74.38 54785.32 88888.00 2014-06-14 01:39:41.625 165 12566.45 74.42 54785.35 88888.00 2014-06-14 01:39:41.750 165 12566.45 74.45 54785.35 88888.00 2014-06-14 01:39:41.875 165 12566.42 74.40 54785.32 88888.00 2014-06-14 01:39:42.000 165 12566.42 74.40 54785.30 88888.00 2014-06-14 01:39:42.125 165 12566.45 74.42 54785.32 88888.00 2014-06-14 01:39:42.250 165 12566.42 74.45 54785.32 88888.00 2014-06-14 01:39:42.375 165 12566.42 74.45 54785.30 88888.00 2014-06-14 01:39:42.500 165 12566.42 74.45 54785.32 88888.00 2014-06-14 01:39:42.625 165 12566.45 74.45 54785.32 88888.00 2014-06-14 01:39:42.750 165 12566.45 74.47 54785.28 88888.00 2014-06-14 01:39:42.875 165 12566.42 74.47 54785.30 88888.00 2014-06-14 01:39:43.000 165 12566.42 74.47 54785.28 88888.00 2014-06-14 01:39:43.125 165 12566.45 74.47 54785.28 88888.00 2014-06-14 01:39:43.250 165 12566.42 74.45 54785.25 88888.00 2014-06-14 01:39:43.375 165 12566.42 74.47 54785.28 88888.00 2014-06-14 01:39:43.500 165 12566.45 74.50 54785.28 88888.00 2014-06-14 01:39:43.625 165 12566.52 74.47 54785.25 88888.00 2014-06-14 01:39:43.750 165 12566.62 74.47 54785.28 88888.00 2014-06-14 01:39:43.875 165 12566.62 74.50 54785.28 88888.00 2014-06-14 01:39:44.000 165 12566.58 74.50 54785.25 88888.00 2014-06-14 01:39:44.125 165 12566.50 74.47 54785.25 88888.00 2014-06-14 01:39:44.250 165 12566.50 74.50 54785.22 88888.00 2014-06-14 01:39:44.375 165 12566.58 74.50 54785.22 88888.00 2014-06-14 01:39:44.500 165 12566.55 74.50 54785.20 88888.00 2014-06-14 01:39:44.625 165 12566.58 74.50 54785.22 88888.00 2014-06-14 01:39:44.750 165 12566.65 74.47 54785.20 88888.00 2014-06-14 01:39:44.875 165 12566.73 74.50 54785.20 88888.00 2014-06-14 01:39:45.000 165 12566.73 74.50 54785.20 88888.00 2014-06-14 01:39:45.125 165 12566.73 74.50 54785.22 88888.00 2014-06-14 01:39:45.250 165 12566.70 74.50 54785.20 88888.00 2014-06-14 01:39:45.375 165 12566.70 74.53 54785.20 88888.00 2014-06-14 01:39:45.500 165 12566.67 74.53 54785.20 88888.00 2014-06-14 01:39:45.625 165 12566.62 74.47 54785.18 88888.00 2014-06-14 01:39:45.750 165 12566.62 74.47 54785.18 88888.00 2014-06-14 01:39:45.875 165 12566.60 74.50 54785.15 88888.00 2014-06-14 01:39:46.000 165 12566.65 74.50 54785.15 88888.00 2014-06-14 01:39:46.125 165 12566.75 74.55 54785.18 88888.00 2014-06-14 01:39:46.250 165 12566.75 74.53 54785.15 88888.00 2014-06-14 01:39:46.375 165 12566.67 74.53 54785.18 88888.00 2014-06-14 01:39:46.500 165 12566.65 74.53 54785.18 88888.00 2014-06-14 01:39:46.625 165 12566.67 74.53 54785.15 88888.00 2014-06-14 01:39:46.750 165 12566.73 74.50 54785.15 88888.00 2014-06-14 01:39:46.875 165 12566.80 74.50 54785.18 88888.00 2014-06-14 01:39:47.000 165 12566.73 74.53 54785.15 88888.00 2014-06-14 01:39:47.125 165 12566.77 74.53 54785.18 88888.00 2014-06-14 01:39:47.250 165 12566.70 74.50 54785.20 88888.00 2014-06-14 01:39:47.375 165 12566.70 74.58 54785.20 88888.00 2014-06-14 01:39:47.500 165 12566.73 74.55 54785.20 88888.00 2014-06-14 01:39:47.625 165 12566.77 74.55 54785.20 88888.00 2014-06-14 01:39:47.750 165 12566.73 74.53 54785.18 88888.00 2014-06-14 01:39:47.875 165 12566.67 74.53 54785.18 88888.00 2014-06-14 01:39:48.000 165 12566.67 74.53 54785.15 88888.00 2014-06-14 01:39:48.125 165 12566.75 74.58 54785.18 88888.00 2014-06-14 01:39:48.250 165 12566.77 74.53 54785.20 88888.00 2014-06-14 01:39:48.375 165 12566.88 74.58 54785.22 88888.00 2014-06-14 01:39:48.500 165 12566.88 74.55 54785.18 88888.00 2014-06-14 01:39:48.625 165 12566.83 74.55 54785.12 88888.00 2014-06-14 01:39:48.750 165 12566.80 74.55 54785.15 88888.00 2014-06-14 01:39:48.875 165 12566.77 74.55 54785.15 88888.00 2014-06-14 01:39:49.000 165 12566.80 74.55 54785.12 88888.00 2014-06-14 01:39:49.125 165 12566.88 74.58 54785.12 88888.00 2014-06-14 01:39:49.250 165 12566.83 74.55 54785.10 88888.00 2014-06-14 01:39:49.375 165 12566.83 74.55 54785.07 88888.00 2014-06-14 01:39:49.500 165 12566.85 74.58 54785.05 88888.00 2014-06-14 01:39:49.625 165 12566.85 74.60 54785.07 88888.00 2014-06-14 01:39:49.750 165 12566.83 74.60 54785.10 88888.00 2014-06-14 01:39:49.875 165 12566.85 74.60 54785.10 88888.00 2014-06-14 01:39:50.000 165 12566.88 74.62 54785.07 88888.00 2014-06-14 01:39:50.125 165 12566.92 74.62 54785.10 88888.00 2014-06-14 01:39:50.250 165 12566.95 74.60 54785.05 88888.00 2014-06-14 01:39:50.375 165 12566.88 74.62 54785.07 88888.00 2014-06-14 01:39:50.500 165 12566.90 74.67 54785.05 88888.00 2014-06-14 01:39:50.625 165 12566.90 74.70 54785.07 88888.00 2014-06-14 01:39:50.750 165 12566.88 74.72 54785.10 88888.00 2014-06-14 01:39:50.875 165 12566.90 74.67 54785.10 88888.00 2014-06-14 01:39:51.000 165 12566.92 74.65 54785.03 88888.00 2014-06-14 01:39:51.125 165 12566.90 74.67 54785.03 88888.00 2014-06-14 01:39:51.250 165 12566.85 74.67 54785.07 88888.00 2014-06-14 01:39:51.375 165 12566.88 74.67 54785.07 88888.00 2014-06-14 01:39:51.500 165 12566.90 74.67 54785.05 88888.00 2014-06-14 01:39:51.625 165 12566.90 74.67 54785.03 88888.00 2014-06-14 01:39:51.750 165 12566.85 74.67 54785.05 88888.00 2014-06-14 01:39:51.875 165 12566.85 74.70 54785.05 88888.00 2014-06-14 01:39:52.000 165 12566.85 74.70 54785.00 88888.00 2014-06-14 01:39:52.125 165 12566.88 74.70 54785.00 88888.00 2014-06-14 01:39:52.250 165 12566.80 74.70 54785.03 88888.00 2014-06-14 01:39:52.375 165 12566.88 74.70 54785.05 88888.00 2014-06-14 01:39:52.500 165 12566.90 74.72 54785.05 88888.00 2014-06-14 01:39:52.625 165 12566.85 74.72 54785.07 88888.00 2014-06-14 01:39:52.750 165 12566.77 74.67 54785.03 88888.00 2014-06-14 01:39:52.875 165 12566.77 74.70 54785.03 88888.00 2014-06-14 01:39:53.000 165 12566.85 74.70 54785.03 88888.00 2014-06-14 01:39:53.125 165 12566.88 74.67 54785.03 88888.00 2014-06-14 01:39:53.250 165 12566.77 74.65 54785.03 88888.00 2014-06-14 01:39:53.375 165 12566.80 74.67 54785.00 88888.00 2014-06-14 01:39:53.500 165 12566.85 74.70 54784.97 88888.00 2014-06-14 01:39:53.625 165 12566.90 74.72 54785.03 88888.00 2014-06-14 01:39:53.750 165 12566.90 74.70 54785.00 88888.00 2014-06-14 01:39:53.875 165 12566.88 74.70 54785.03 88888.00 2014-06-14 01:39:54.000 165 12566.83 74.70 54785.03 88888.00 2014-06-14 01:39:54.125 165 12566.80 74.70 54785.03 88888.00 2014-06-14 01:39:54.250 165 12566.83 74.72 54785.05 88888.00 2014-06-14 01:39:54.375 165 12566.88 74.72 54785.03 88888.00 2014-06-14 01:39:54.500 165 12566.88 74.67 54785.03 88888.00 2014-06-14 01:39:54.625 165 12566.85 74.70 54785.03 88888.00 2014-06-14 01:39:54.750 165 12566.88 74.72 54785.03 88888.00 2014-06-14 01:39:54.875 165 12566.88 74.75 54785.03 88888.00 2014-06-14 01:39:55.000 165 12566.92 74.75 54784.97 88888.00 2014-06-14 01:39:55.125 165 12566.92 74.78 54785.00 88888.00 2014-06-14 01:39:55.250 165 12566.88 74.72 54784.97 88888.00 2014-06-14 01:39:55.375 165 12566.90 74.78 54784.97 88888.00 2014-06-14 01:39:55.500 165 12566.88 74.75 54784.95 88888.00 2014-06-14 01:39:55.625 165 12566.85 74.72 54784.95 88888.00 2014-06-14 01:39:55.750 165 12566.85 74.70 54784.95 88888.00 2014-06-14 01:39:55.875 165 12566.88 74.78 54784.97 88888.00 2014-06-14 01:39:56.000 165 12566.90 74.75 54784.95 88888.00 2014-06-14 01:39:56.125 165 12566.92 74.78 54784.97 88888.00 2014-06-14 01:39:56.250 165 12566.88 74.78 54784.97 88888.00 2014-06-14 01:39:56.375 165 12566.88 74.83 54784.97 88888.00 2014-06-14 01:39:56.500 165 12566.85 74.80 54784.95 88888.00 2014-06-14 01:39:56.625 165 12566.85 74.78 54784.93 88888.00 2014-06-14 01:39:56.750 165 12566.85 74.78 54784.93 88888.00 2014-06-14 01:39:56.875 165 12566.85 74.80 54784.93 88888.00 2014-06-14 01:39:57.000 165 12566.88 74.83 54784.93 88888.00 2014-06-14 01:39:57.125 165 12566.90 74.83 54784.95 88888.00 2014-06-14 01:39:57.250 165 12566.85 74.80 54784.95 88888.00 2014-06-14 01:39:57.375 165 12566.83 74.80 54784.95 88888.00 2014-06-14 01:39:57.500 165 12566.90 74.80 54784.93 88888.00 2014-06-14 01:39:57.625 165 12567.00 74.83 54784.95 88888.00 2014-06-14 01:39:57.750 165 12567.05 74.80 54784.95 88888.00 2014-06-14 01:39:57.875 165 12567.10 74.83 54784.95 88888.00 2014-06-14 01:39:58.000 165 12567.08 74.85 54784.93 88888.00 2014-06-14 01:39:58.125 165 12566.92 74.85 54784.90 88888.00 2014-06-14 01:39:58.250 165 12566.83 74.83 54784.93 88888.00 2014-06-14 01:39:58.375 165 12566.85 74.85 54784.95 88888.00 2014-06-14 01:39:58.500 165 12566.92 74.85 54784.95 88888.00 2014-06-14 01:39:58.625 165 12566.92 74.88 54784.93 88888.00 2014-06-14 01:39:58.750 165 12566.92 74.85 54784.90 88888.00 2014-06-14 01:39:58.875 165 12566.90 74.85 54784.90 88888.00 2014-06-14 01:39:59.000 165 12566.90 74.85 54784.90 88888.00 2014-06-14 01:39:59.125 165 12566.92 74.83 54784.95 88888.00 2014-06-14 01:39:59.250 165 12566.88 74.83 54784.95 88888.00 2014-06-14 01:39:59.375 165 12566.85 74.85 54784.95 88888.00 2014-06-14 01:39:59.500 165 12566.85 74.83 54784.93 88888.00 2014-06-14 01:39:59.625 165 12566.85 74.80 54784.95 88888.00 2014-06-14 01:39:59.750 165 12566.88 74.78 54784.93 88888.00 2014-06-14 01:39:59.875 165 12566.92 74.80 54784.93 88888.00 2014-06-14 01:40:00.000 165 12566.98 74.85 54784.93 88888.00 2014-06-14 01:40:00.125 165 12566.95 74.83 54784.90 88888.00 2014-06-14 01:40:00.250 165 12566.92 74.78 54784.88 88888.00 2014-06-14 01:40:00.375 165 12566.90 74.83 54784.88 88888.00 2014-06-14 01:40:00.500 165 12566.90 74.85 54784.88 88888.00 2014-06-14 01:40:00.625 165 12566.95 74.88 54784.88 88888.00 2014-06-14 01:40:00.750 165 12567.00 74.90 54784.88 88888.00 2014-06-14 01:40:00.875 165 12567.02 74.90 54784.88 88888.00 2014-06-14 01:40:01.000 165 12566.98 74.88 54784.90 88888.00 2014-06-14 01:40:01.125 165 12566.95 74.85 54784.90 88888.00 2014-06-14 01:40:01.250 165 12566.90 74.90 54784.88 88888.00 2014-06-14 01:40:01.375 165 12566.90 74.85 54784.88 88888.00 2014-06-14 01:40:01.500 165 12566.88 74.85 54784.88 88888.00 2014-06-14 01:40:01.625 165 12566.88 74.90 54784.88 88888.00 2014-06-14 01:40:01.750 165 12566.88 74.88 54784.88 88888.00 2014-06-14 01:40:01.875 165 12566.88 74.90 54784.85 88888.00 2014-06-14 01:40:02.000 165 12566.95 74.92 54784.85 88888.00 2014-06-14 01:40:02.125 165 12566.98 74.90 54784.88 88888.00 2014-06-14 01:40:02.250 165 12566.95 74.90 54784.85 88888.00 2014-06-14 01:40:02.375 165 12566.92 74.88 54784.85 88888.00 2014-06-14 01:40:02.500 165 12566.92 74.92 54784.82 88888.00 2014-06-14 01:40:02.625 165 12566.92 74.92 54784.85 88888.00 2014-06-14 01:40:02.750 165 12566.98 74.97 54784.85 88888.00 2014-06-14 01:40:02.875 165 12566.98 74.92 54784.82 88888.00 2014-06-14 01:40:03.000 165 12566.92 74.90 54784.82 88888.00 2014-06-14 01:40:03.125 165 12566.90 74.90 54784.85 88888.00 2014-06-14 01:40:03.250 165 12566.83 74.90 54784.82 88888.00 2014-06-14 01:40:03.375 165 12566.77 74.88 54784.80 88888.00 2014-06-14 01:40:03.500 165 12566.80 74.88 54784.80 88888.00 2014-06-14 01:40:03.625 165 12566.88 74.90 54784.82 88888.00 2014-06-14 01:40:03.750 165 12566.88 74.90 54784.82 88888.00 2014-06-14 01:40:03.875 165 12566.88 74.88 54784.80 88888.00 2014-06-14 01:40:04.000 165 12566.92 74.88 54784.78 88888.00 2014-06-14 01:40:04.125 165 12566.88 74.90 54784.80 88888.00 2014-06-14 01:40:04.250 165 12566.90 74.90 54784.80 88888.00 2014-06-14 01:40:04.375 165 12566.95 74.92 54784.82 88888.00 2014-06-14 01:40:04.500 165 12566.95 74.88 54784.82 88888.00 2014-06-14 01:40:04.625 165 12566.88 74.85 54784.80 88888.00 2014-06-14 01:40:04.750 165 12566.88 74.90 54784.82 88888.00 2014-06-14 01:40:04.875 165 12566.90 74.90 54784.80 88888.00 2014-06-14 01:40:05.000 165 12566.90 74.88 54784.80 88888.00 2014-06-14 01:40:05.125 165 12566.95 74.92 54784.82 88888.00 2014-06-14 01:40:05.250 165 12566.98 74.95 54784.85 88888.00 2014-06-14 01:40:05.375 165 12566.98 74.95 54784.82 88888.00 2014-06-14 01:40:05.500 165 12566.95 74.92 54784.80 88888.00 2014-06-14 01:40:05.625 165 12566.95 74.92 54784.80 88888.00 2014-06-14 01:40:05.750 165 12566.95 74.95 54784.82 88888.00 2014-06-14 01:40:05.875 165 12566.95 74.97 54784.85 88888.00 2014-06-14 01:40:06.000 165 12566.95 74.92 54784.82 88888.00 2014-06-14 01:40:06.125 165 12566.98 74.92 54784.82 88888.00 2014-06-14 01:40:06.250 165 12566.92 74.92 54784.85 88888.00 2014-06-14 01:40:06.375 165 12566.95 74.97 54784.85 88888.00 2014-06-14 01:40:06.500 165 12566.98 74.97 54784.80 88888.00 2014-06-14 01:40:06.625 165 12566.95 74.97 54784.80 88888.00 2014-06-14 01:40:06.750 165 12567.00 74.97 54784.82 88888.00 2014-06-14 01:40:06.875 165 12567.00 74.97 54784.80 88888.00 2014-06-14 01:40:07.000 165 12567.00 74.97 54784.80 88888.00 2014-06-14 01:40:07.125 165 12567.00 75.00 54784.82 88888.00 2014-06-14 01:40:07.250 165 12566.95 75.00 54784.80 88888.00 2014-06-14 01:40:07.375 165 12567.00 75.00 54784.80 88888.00 2014-06-14 01:40:07.500 165 12567.00 75.00 54784.80 88888.00 2014-06-14 01:40:07.625 165 12566.95 75.00 54784.80 88888.00 2014-06-14 01:40:07.750 165 12566.95 75.00 54784.80 88888.00 2014-06-14 01:40:07.875 165 12566.98 75.05 54784.82 88888.00 2014-06-14 01:40:08.000 165 12567.08 75.05 54784.82 88888.00 2014-06-14 01:40:08.125 165 12567.08 74.97 54784.78 88888.00 2014-06-14 01:40:08.250 165 12567.48 75.70 54785.35 88888.00 2014-06-14 01:40:08.375 165 12567.90 75.88 54785.38 88888.00 2014-06-14 01:40:08.500 165 12567.23 75.15 54784.88 88888.00 2014-06-14 01:40:08.625 165 12566.83 74.78 54784.65 88888.00 2014-06-14 01:40:08.750 165 12566.88 74.83 54784.70 88888.00 2014-06-14 01:40:08.875 165 12566.95 74.92 54784.72 88888.00 2014-06-14 01:40:09.000 165 12567.02 75.00 54784.72 88888.00 2014-06-14 01:40:09.125 165 12567.00 75.00 54784.75 88888.00 2014-06-14 01:40:09.250 165 12566.95 74.95 54784.78 88888.00 2014-06-14 01:40:09.375 165 12566.95 74.97 54784.75 88888.00 2014-06-14 01:40:09.500 165 12567.08 74.95 54784.75 88888.00 2014-06-14 01:40:09.625 165 12567.08 74.95 54784.75 88888.00 2014-06-14 01:40:09.750 165 12567.08 74.95 54784.75 88888.00 2014-06-14 01:40:09.875 165 12567.08 75.00 54784.75 88888.00 2014-06-14 01:40:10.000 165 12567.12 75.00 54784.72 88888.00 2014-06-14 01:40:10.125 165 12567.12 75.00 54784.75 88888.00 2014-06-14 01:40:10.250 165 12567.12 75.00 54784.78 88888.00 2014-06-14 01:40:10.375 165 12567.15 75.03 54784.78 88888.00 2014-06-14 01:40:10.500 165 12567.12 75.00 54784.75 88888.00 2014-06-14 01:40:10.625 165 12567.08 74.95 54784.70 88888.00 2014-06-14 01:40:10.750 165 12567.10 74.95 54784.72 88888.00 2014-06-14 01:40:10.875 165 12567.10 75.00 54784.75 88888.00 2014-06-14 01:40:11.000 165 12567.15 75.00 54784.75 88888.00 2014-06-14 01:40:11.125 165 12567.23 75.00 54784.78 88888.00 2014-06-14 01:40:11.250 165 12567.12 74.97 54784.75 88888.00 2014-06-14 01:40:11.375 165 12567.10 75.00 54784.75 88888.00 2014-06-14 01:40:11.500 165 12567.10 74.97 54784.75 88888.00 2014-06-14 01:40:11.625 165 12567.10 74.97 54784.78 88888.00 2014-06-14 01:40:11.750 165 12567.08 75.03 54784.78 88888.00 2014-06-14 01:40:11.875 165 12567.05 75.05 54784.75 88888.00 2014-06-14 01:40:12.000 165 12567.08 75.03 54784.72 88888.00 2014-06-14 01:40:12.125 165 12567.15 74.97 54784.72 88888.00 2014-06-14 01:40:12.250 165 12567.10 75.00 54784.75 88888.00 2014-06-14 01:40:12.375 165 12567.10 75.00 54784.72 88888.00 2014-06-14 01:40:12.500 165 12567.15 75.03 54784.75 88888.00 2014-06-14 01:40:12.625 165 12567.15 75.08 54784.72 88888.00 2014-06-14 01:40:12.750 165 12567.12 75.05 54784.70 88888.00 2014-06-14 01:40:12.875 165 12567.10 75.00 54784.75 88888.00 2014-06-14 01:40:13.000 165 12567.12 75.00 54784.70 88888.00 2014-06-14 01:40:13.125 165 12567.15 75.03 54784.70 88888.00 2014-06-14 01:40:13.250 165 12567.08 75.00 54784.70 88888.00 2014-06-14 01:40:13.375 165 12567.17 75.05 54784.70 88888.00 2014-06-14 01:40:13.500 165 12567.15 75.05 54784.70 88888.00 2014-06-14 01:40:13.625 165 12567.10 75.03 54784.70 88888.00 2014-06-14 01:40:13.750 165 12567.15 75.03 54784.68 88888.00 2014-06-14 01:40:13.875 165 12567.20 75.03 54784.68 88888.00 2014-06-14 01:40:14.000 165 12567.17 74.97 54784.68 88888.00 2014-06-14 01:40:14.125 165 12567.17 74.97 54784.70 88888.00 2014-06-14 01:40:14.250 165 12567.10 75.00 54784.68 88888.00 2014-06-14 01:40:14.375 165 12567.15 75.05 54784.70 88888.00 2014-06-14 01:40:14.500 165 12567.17 75.05 54784.70 88888.00 2014-06-14 01:40:14.625 165 12567.15 75.00 54784.68 88888.00 2014-06-14 01:40:14.750 165 12567.12 74.95 54784.62 88888.00 2014-06-14 01:40:14.875 165 12567.10 74.97 54784.60 88888.00 2014-06-14 01:40:15.000 165 12567.17 75.03 54784.62 88888.00 2014-06-14 01:40:15.125 165 12567.20 75.05 54784.68 88888.00 2014-06-14 01:40:15.250 165 12567.15 75.03 54784.68 88888.00 2014-06-14 01:40:15.375 165 12567.17 75.03 54784.62 88888.00 2014-06-14 01:40:15.500 165 12567.17 75.03 54784.62 88888.00 2014-06-14 01:40:15.625 165 12567.17 75.05 54784.62 88888.00 2014-06-14 01:40:15.750 165 12567.17 75.03 54784.60 88888.00 2014-06-14 01:40:15.875 165 12567.17 75.00 54784.62 88888.00 2014-06-14 01:40:16.000 165 12567.23 75.05 54784.65 88888.00 2014-06-14 01:40:16.125 165 12567.25 75.05 54784.62 88888.00 2014-06-14 01:40:16.250 165 12567.20 75.03 54784.65 88888.00 2014-06-14 01:40:16.375 165 12567.25 75.03 54784.65 88888.00 2014-06-14 01:40:16.500 165 12567.30 75.05 54784.62 88888.00 2014-06-14 01:40:16.625 165 12567.33 75.03 54784.62 88888.00 2014-06-14 01:40:16.750 165 12567.27 75.00 54784.62 88888.00 2014-06-14 01:40:16.875 165 12567.38 75.00 54784.65 88888.00 2014-06-14 01:40:17.000 165 12567.35 75.00 54784.65 88888.00 2014-06-14 01:40:17.125 165 12567.25 75.00 54784.62 88888.00 2014-06-14 01:40:17.250 165 12567.25 74.97 54784.62 88888.00 2014-06-14 01:40:17.375 165 12567.33 75.03 54784.65 88888.00 2014-06-14 01:40:17.500 165 12567.35 75.00 54784.65 88888.00 2014-06-14 01:40:17.625 165 12567.33 75.03 54784.65 88888.00 2014-06-14 01:40:17.750 165 12567.40 75.03 54784.60 88888.00 2014-06-14 01:40:17.875 165 12567.40 75.03 54784.62 88888.00 2014-06-14 01:40:18.000 165 12567.35 74.97 54784.62 88888.00 2014-06-14 01:40:18.125 165 12567.33 75.00 54784.62 88888.00 2014-06-14 01:40:18.250 165 12567.27 75.03 54784.65 88888.00 2014-06-14 01:40:18.375 165 12567.33 75.03 54784.62 88888.00 2014-06-14 01:40:18.500 165 12567.33 75.03 54784.62 88888.00 2014-06-14 01:40:18.625 165 12567.30 75.00 54784.60 88888.00 2014-06-14 01:40:18.750 165 12567.25 75.03 54784.57 88888.00 2014-06-14 01:40:18.875 165 12567.30 75.05 54784.60 88888.00 2014-06-14 01:40:19.000 165 12567.40 75.05 54784.60 88888.00 2014-06-14 01:40:19.125 165 12567.38 75.03 54784.62 88888.00 2014-06-14 01:40:19.250 165 12567.27 75.00 54784.57 88888.00 2014-06-14 01:40:19.375 165 12567.27 75.03 54784.57 88888.00 2014-06-14 01:40:19.500 165 12567.30 75.03 54784.57 88888.00 2014-06-14 01:40:19.625 165 12567.27 75.03 54784.60 88888.00 2014-06-14 01:40:19.750 165 12567.25 75.03 54784.57 88888.00 2014-06-14 01:40:19.875 165 12567.27 75.05 54784.57 88888.00 2014-06-14 01:40:20.000 165 12567.25 75.03 54784.53 88888.00 2014-06-14 01:40:20.125 165 12567.25 75.00 54784.55 88888.00 2014-06-14 01:40:20.250 165 12567.23 75.00 54784.55 88888.00 2014-06-14 01:40:20.375 165 12567.25 75.03 54784.55 88888.00 2014-06-14 01:40:20.500 165 12567.30 75.03 54784.57 88888.00 2014-06-14 01:40:20.625 165 12567.25 75.03 54784.57 88888.00 2014-06-14 01:40:20.750 165 12567.25 75.03 54784.55 88888.00 2014-06-14 01:40:20.875 165 12567.27 75.03 54784.55 88888.00 2014-06-14 01:40:21.000 165 12567.27 75.03 54784.50 88888.00 2014-06-14 01:40:21.125 165 12567.30 75.03 54784.53 88888.00 2014-06-14 01:40:21.250 165 12567.35 75.05 54784.55 88888.00 2014-06-14 01:40:21.375 165 12567.42 75.05 54784.55 88888.00 2014-06-14 01:40:21.500 165 12567.48 75.05 54784.57 88888.00 2014-06-14 01:40:21.625 165 12567.45 75.03 54784.55 88888.00 2014-06-14 01:40:21.750 165 12567.35 75.03 54784.53 88888.00 2014-06-14 01:40:21.875 165 12567.30 75.00 54784.50 88888.00 2014-06-14 01:40:22.000 165 12567.38 75.05 54784.50 88888.00 2014-06-14 01:40:22.125 165 12567.42 75.05 54784.55 88888.00 2014-06-14 01:40:22.250 165 12567.40 75.03 54784.53 88888.00 2014-06-14 01:40:22.375 165 12567.38 75.03 54784.53 88888.00 2014-06-14 01:40:22.500 165 12567.40 75.03 54784.55 88888.00 2014-06-14 01:40:22.625 165 12567.42 75.03 54784.55 88888.00 2014-06-14 01:40:22.750 165 12567.42 75.03 54784.53 88888.00 2014-06-14 01:40:22.875 165 12567.42 75.03 54784.53 88888.00 2014-06-14 01:40:23.000 165 12567.42 75.03 54784.53 88888.00 2014-06-14 01:40:23.125 165 12567.40 75.03 54784.55 88888.00 2014-06-14 01:40:23.250 165 12567.35 74.97 54784.53 88888.00 2014-06-14 01:40:23.375 165 12567.38 74.97 54784.50 88888.00 2014-06-14 01:40:23.500 165 12567.40 74.95 54784.55 88888.00 2014-06-14 01:40:23.625 165 12567.38 74.95 54784.55 88888.00 2014-06-14 01:40:23.750 165 12567.35 74.97 54784.55 88888.00 2014-06-14 01:40:23.875 165 12567.35 75.00 54784.55 88888.00 2014-06-14 01:40:24.000 165 12567.40 74.97 54784.50 88888.00 2014-06-14 01:40:24.125 165 12567.42 74.95 54784.55 88888.00 2014-06-14 01:40:24.250 165 12567.45 74.95 54784.55 88888.00 2014-06-14 01:40:24.375 165 12567.48 75.00 54784.55 88888.00 2014-06-14 01:40:24.500 165 12567.52 75.00 54784.55 88888.00 2014-06-14 01:40:24.625 165 12567.58 75.00 54784.57 88888.00 2014-06-14 01:40:24.750 165 12567.58 74.95 54784.55 88888.00 2014-06-14 01:40:24.875 165 12567.58 74.92 54784.53 88888.00 2014-06-14 01:40:25.000 165 12567.55 74.97 54784.50 88888.00 2014-06-14 01:40:25.125 165 12567.52 74.97 54784.47 88888.00 2014-06-14 01:40:25.250 165 12567.50 74.88 54784.43 88888.00 2014-06-14 01:40:25.375 165 12567.60 74.90 54784.43 88888.00 2014-06-14 01:40:25.500 165 12567.65 75.00 54784.50 88888.00 2014-06-14 01:40:25.625 165 12567.65 75.03 54784.50 88888.00 2014-06-14 01:40:25.750 165 12567.58 74.97 54784.47 88888.00 2014-06-14 01:40:25.875 165 12567.52 74.92 54784.45 88888.00 2014-06-14 01:40:26.000 165 12567.52 74.92 54784.47 88888.00 2014-06-14 01:40:26.125 165 12567.52 75.00 54784.50 88888.00 2014-06-14 01:40:26.250 165 12567.55 75.00 54784.50 88888.00 2014-06-14 01:40:26.375 165 12567.58 75.00 54784.50 88888.00 2014-06-14 01:40:26.500 165 12567.58 74.95 54784.50 88888.00 2014-06-14 01:40:26.625 165 12567.60 74.92 54784.50 88888.00 2014-06-14 01:40:26.750 165 12567.58 74.97 54784.50 88888.00 2014-06-14 01:40:26.875 165 12567.50 75.00 54784.50 88888.00 2014-06-14 01:40:27.000 165 12567.48 75.00 54784.50 88888.00 2014-06-14 01:40:27.125 165 12567.50 75.03 54784.50 88888.00 2014-06-14 01:40:27.250 165 12567.52 74.97 54784.50 88888.00 2014-06-14 01:40:27.375 165 12567.60 74.97 54784.47 88888.00 2014-06-14 01:40:27.500 165 12567.55 75.00 54784.45 88888.00 2014-06-14 01:40:27.625 165 12567.55 74.97 54784.45 88888.00 2014-06-14 01:40:27.750 165 12567.58 74.97 54784.47 88888.00 2014-06-14 01:40:27.875 165 12567.62 75.03 54784.45 88888.00 2014-06-14 01:40:28.000 165 12567.60 75.03 54784.47 88888.00 2014-06-14 01:40:28.125 165 12567.65 75.00 54784.50 88888.00 2014-06-14 01:40:28.250 165 12567.67 74.97 54784.50 88888.00 2014-06-14 01:40:28.375 165 12567.70 74.95 54784.53 88888.00 2014-06-14 01:40:28.500 165 12567.67 74.97 54784.53 88888.00 2014-06-14 01:40:28.625 165 12567.62 75.00 54784.50 88888.00 2014-06-14 01:40:28.750 165 12567.73 74.97 54784.53 88888.00 2014-06-14 01:40:28.875 165 12567.77 74.95 54784.53 88888.00 2014-06-14 01:40:29.000 165 12567.73 74.92 54784.50 88888.00 2014-06-14 01:40:29.125 165 12567.67 74.95 54784.53 88888.00 2014-06-14 01:40:29.250 165 12567.67 74.92 54784.55 88888.00 2014-06-14 01:40:29.375 165 12567.67 74.97 54784.53 88888.00 2014-06-14 01:40:29.500 165 12567.65 74.95 54784.53 88888.00 2014-06-14 01:40:29.625 165 12567.60 74.95 54784.55 88888.00 2014-06-14 01:40:29.750 165 12567.60 74.97 54784.57 88888.00 2014-06-14 01:40:29.875 165 12567.58 74.95 54784.57 88888.00 2014-06-14 01:40:30.000 165 12567.50 74.92 54784.55 88888.00 2014-06-14 01:40:30.125 165 12567.55 74.92 54784.55 88888.00 2014-06-14 01:40:30.250 165 12567.58 74.92 54784.55 88888.00 2014-06-14 01:40:30.375 165 12567.62 74.95 54784.53 88888.00 2014-06-14 01:40:30.500 165 12567.62 74.95 54784.55 88888.00 2014-06-14 01:40:30.625 165 12567.58 74.97 54784.53 88888.00 2014-06-14 01:40:30.750 165 12567.58 74.97 54784.57 88888.00 2014-06-14 01:40:30.875 165 12567.58 74.95 54784.57 88888.00 2014-06-14 01:40:31.000 165 12567.58 74.95 54784.53 88888.00 2014-06-14 01:40:31.125 165 12567.60 74.97 54784.53 88888.00 2014-06-14 01:40:31.250 165 12567.60 74.95 54784.53 88888.00 2014-06-14 01:40:31.375 165 12567.62 74.90 54784.47 88888.00 2014-06-14 01:40:31.500 165 12567.52 74.83 54784.47 88888.00 2014-06-14 01:40:31.625 165 12567.62 74.97 54784.53 88888.00 2014-06-14 01:40:31.750 165 12567.60 75.00 54784.55 88888.00 2014-06-14 01:40:31.875 165 12567.55 74.95 54784.55 88888.00 2014-06-14 01:40:32.000 165 12567.60 74.95 54784.50 88888.00 2014-06-14 01:40:32.125 165 12567.65 74.97 54784.53 88888.00 2014-06-14 01:40:32.250 165 12567.60 74.92 54784.50 88888.00 2014-06-14 01:40:32.375 165 12567.55 74.90 54784.47 88888.00 2014-06-14 01:40:32.500 165 12567.55 74.90 54784.50 88888.00 2014-06-14 01:40:32.625 165 12567.58 74.92 54784.50 88888.00 2014-06-14 01:40:32.750 165 12567.55 74.95 54784.50 88888.00 2014-06-14 01:40:32.875 165 12567.62 74.95 54784.50 88888.00 2014-06-14 01:40:33.000 165 12567.62 74.97 54784.47 88888.00 2014-06-14 01:40:33.125 165 12567.60 75.00 54784.50 88888.00 2014-06-14 01:40:33.250 165 12567.55 74.95 54784.50 88888.00 2014-06-14 01:40:33.375 165 12567.58 74.92 54784.50 88888.00 2014-06-14 01:40:33.500 165 12567.60 74.95 54784.47 88888.00 2014-06-14 01:40:33.625 165 12567.62 74.92 54784.47 88888.00 2014-06-14 01:40:33.750 165 12567.60 74.90 54784.50 88888.00 2014-06-14 01:40:33.875 165 12567.62 74.92 54784.50 88888.00 2014-06-14 01:40:34.000 165 12567.60 74.95 54784.50 88888.00 2014-06-14 01:40:34.125 165 12567.58 74.95 54784.50 88888.00 2014-06-14 01:40:34.250 165 12567.55 74.90 54784.50 88888.00 2014-06-14 01:40:34.375 165 12567.65 74.92 54784.47 88888.00 2014-06-14 01:40:34.500 165 12567.70 74.90 54784.50 88888.00 2014-06-14 01:40:34.625 165 12567.73 74.92 54784.50 88888.00 2014-06-14 01:40:34.750 165 12567.67 74.90 54784.53 88888.00 2014-06-14 01:40:34.875 165 12567.70 74.92 54784.50 88888.00 2014-06-14 01:40:35.000 165 12567.70 74.90 54784.47 88888.00 2014-06-14 01:40:35.125 165 12567.67 74.90 54784.50 88888.00 2014-06-14 01:40:35.250 165 12567.65 74.88 54784.53 88888.00 2014-06-14 01:40:35.375 165 12567.62 74.88 54784.53 88888.00 2014-06-14 01:40:35.500 165 12567.58 74.88 54784.50 88888.00 2014-06-14 01:40:35.625 165 12567.67 74.90 54784.50 88888.00 2014-06-14 01:40:35.750 165 12567.75 74.88 54784.50 88888.00 2014-06-14 01:40:35.875 165 12567.75 74.88 54784.53 88888.00 2014-06-14 01:40:36.000 165 12567.75 74.88 54784.53 88888.00 2014-06-14 01:40:36.125 165 12567.77 74.88 54784.53 88888.00 2014-06-14 01:40:36.250 165 12567.77 74.85 54784.53 88888.00 2014-06-14 01:40:36.375 165 12567.73 74.90 54784.50 88888.00 2014-06-14 01:40:36.500 165 12567.65 74.92 54784.53 88888.00 2014-06-14 01:40:36.625 165 12567.70 74.95 54784.50 88888.00 2014-06-14 01:40:36.750 165 12567.75 74.95 54784.50 88888.00 2014-06-14 01:40:36.875 165 12567.75 74.92 54784.47 88888.00 2014-06-14 01:40:37.000 165 12567.80 74.92 54784.50 88888.00 2014-06-14 01:40:37.125 165 12567.75 74.90 54784.47 88888.00 2014-06-14 01:40:37.250 165 12567.65 74.85 54784.47 88888.00 2014-06-14 01:40:37.375 165 12567.67 74.90 54784.47 88888.00 2014-06-14 01:40:37.500 165 12567.67 74.90 54784.45 88888.00 2014-06-14 01:40:37.625 165 12567.73 74.90 54784.45 88888.00 2014-06-14 01:40:37.750 165 12567.80 74.88 54784.47 88888.00 2014-06-14 01:40:37.875 165 12567.80 74.88 54784.47 88888.00 2014-06-14 01:40:38.000 165 12567.75 74.88 54784.47 88888.00 2014-06-14 01:40:38.125 165 12567.75 74.88 54784.50 88888.00 2014-06-14 01:40:38.250 165 12567.70 74.88 54784.45 88888.00 2014-06-14 01:40:38.375 165 12567.77 74.90 54784.47 88888.00 2014-06-14 01:40:38.500 165 12567.73 74.88 54784.47 88888.00 2014-06-14 01:40:38.625 165 12567.62 74.85 54784.47 88888.00 2014-06-14 01:40:38.750 165 12567.65 74.85 54784.50 88888.00 2014-06-14 01:40:38.875 165 12567.67 74.85 54784.47 88888.00 2014-06-14 01:40:39.000 165 12567.75 74.85 54784.43 88888.00 2014-06-14 01:40:39.125 165 12567.85 74.85 54784.43 88888.00 2014-06-14 01:40:39.250 165 12567.83 74.85 54784.45 88888.00 2014-06-14 01:40:39.375 165 12567.90 74.85 54784.45 88888.00 2014-06-14 01:40:39.500 165 12567.88 74.85 54784.47 88888.00 2014-06-14 01:40:39.625 165 12567.85 74.88 54784.47 88888.00 2014-06-14 01:40:39.750 165 12567.92 74.88 54784.47 88888.00 2014-06-14 01:40:39.875 165 12567.90 74.88 54784.47 88888.00 2014-06-14 01:40:40.000 165 12567.88 74.83 54784.43 88888.00 2014-06-14 01:40:40.125 165 12567.77 74.80 54784.43 88888.00 2014-06-14 01:40:40.250 165 12567.85 74.78 54784.45 88888.00 2014-06-14 01:40:40.375 165 12567.88 74.80 54784.47 88888.00 2014-06-14 01:40:40.500 165 12567.80 74.80 54784.45 88888.00 2014-06-14 01:40:40.625 165 12567.73 74.80 54784.45 88888.00 2014-06-14 01:40:40.750 165 12567.75 74.80 54784.45 88888.00 2014-06-14 01:40:40.875 165 12567.75 74.83 54784.47 88888.00 2014-06-14 01:40:41.000 165 12567.77 74.85 54784.47 88888.00 2014-06-14 01:40:41.125 165 12567.83 74.85 54784.47 88888.00 2014-06-14 01:40:41.250 165 12567.85 74.83 54784.50 88888.00 2014-06-14 01:40:41.375 165 12567.85 74.83 54784.47 88888.00 2014-06-14 01:40:41.500 165 12567.80 74.80 54784.47 88888.00 2014-06-14 01:40:41.625 165 12567.77 74.80 54784.50 88888.00 2014-06-14 01:40:41.750 165 12567.80 74.80 54784.50 88888.00 2014-06-14 01:40:41.875 165 12567.85 74.80 54784.53 88888.00 2014-06-14 01:40:42.000 165 12567.85 74.78 54784.53 88888.00 2014-06-14 01:40:42.125 165 12567.80 74.80 54784.53 88888.00 2014-06-14 01:40:42.250 165 12567.77 74.83 54784.55 88888.00 2014-06-14 01:40:42.375 165 12567.77 74.80 54784.53 88888.00 2014-06-14 01:40:42.500 165 12567.75 74.85 54784.55 88888.00 2014-06-14 01:40:42.625 165 12567.67 74.83 54784.53 88888.00 2014-06-14 01:40:42.750 165 12567.70 74.83 54784.53 88888.00 2014-06-14 01:40:42.875 165 12567.75 74.83 54784.55 88888.00 2014-06-14 01:40:43.000 165 12567.77 74.80 54784.55 88888.00 2014-06-14 01:40:43.125 165 12567.75 74.83 54784.55 88888.00 2014-06-14 01:40:43.250 165 12567.73 74.75 54784.53 88888.00 2014-06-14 01:40:43.375 165 12567.77 74.78 54784.53 88888.00 2014-06-14 01:40:43.500 165 12567.77 74.83 54784.55 88888.00 2014-06-14 01:40:43.625 165 12567.75 74.85 54784.50 88888.00 2014-06-14 01:40:43.750 165 12567.70 74.83 54784.50 88888.00 2014-06-14 01:40:43.875 165 12567.65 74.75 54784.50 88888.00 2014-06-14 01:40:44.000 165 12567.67 74.72 54784.47 88888.00 2014-06-14 01:40:44.125 165 12567.70 74.78 54784.53 88888.00 2014-06-14 01:40:44.250 165 12567.73 74.80 54784.55 88888.00 2014-06-14 01:40:44.375 165 12567.67 74.80 54784.50 88888.00 2014-06-14 01:40:44.500 165 12567.75 74.78 54784.47 88888.00 2014-06-14 01:40:44.625 165 12567.80 74.78 54784.50 88888.00 2014-06-14 01:40:44.750 165 12567.83 74.78 54784.50 88888.00 2014-06-14 01:40:44.875 165 12567.77 74.78 54784.50 88888.00 2014-06-14 01:40:45.000 165 12567.70 74.75 54784.50 88888.00 2014-06-14 01:40:45.125 165 12567.75 74.75 54784.50 88888.00 2014-06-14 01:40:45.250 165 12567.75 74.75 54784.53 88888.00 2014-06-14 01:40:45.375 165 12567.77 74.80 54784.50 88888.00 2014-06-14 01:40:45.500 165 12567.73 74.78 54784.50 88888.00 2014-06-14 01:40:45.625 165 12567.70 74.78 54784.47 88888.00 2014-06-14 01:40:45.750 165 12567.65 74.75 54784.47 88888.00 2014-06-14 01:40:45.875 165 12567.65 74.75 54784.45 88888.00 2014-06-14 01:40:46.000 165 12567.62 74.75 54784.45 88888.00 2014-06-14 01:40:46.125 165 12567.58 74.75 54784.50 88888.00 2014-06-14 01:40:46.250 165 12567.55 74.75 54784.50 88888.00 2014-06-14 01:40:46.375 165 12567.60 74.75 54784.53 88888.00 2014-06-14 01:40:46.500 165 12567.62 74.75 54784.50 88888.00 2014-06-14 01:40:46.625 165 12567.58 74.72 54784.50 88888.00 2014-06-14 01:40:46.750 165 12567.62 74.70 54784.50 88888.00 2014-06-14 01:40:46.875 165 12567.62 74.72 54784.53 88888.00 2014-06-14 01:40:47.000 165 12567.60 74.78 54784.53 88888.00 2014-06-14 01:40:47.125 165 12567.58 74.75 54784.53 88888.00 2014-06-14 01:40:47.250 165 12567.55 74.72 54784.53 88888.00 2014-06-14 01:40:47.375 165 12567.58 74.72 54784.53 88888.00 2014-06-14 01:40:47.500 165 12567.60 74.75 54784.55 88888.00 2014-06-14 01:40:47.625 165 12567.67 74.72 54784.57 88888.00 2014-06-14 01:40:47.750 165 12567.67 74.75 54784.57 88888.00 2014-06-14 01:40:47.875 165 12567.70 74.72 54784.55 88888.00 2014-06-14 01:40:48.000 165 12567.70 74.72 54784.55 88888.00 2014-06-14 01:40:48.125 165 12567.73 74.75 54784.53 88888.00 2014-06-14 01:40:48.250 165 12567.67 74.72 54784.55 88888.00 2014-06-14 01:40:48.375 165 12567.67 74.78 54784.55 88888.00 2014-06-14 01:40:48.500 165 12567.73 74.78 54784.53 88888.00 2014-06-14 01:40:48.625 165 12567.70 74.78 54784.53 88888.00 2014-06-14 01:40:48.750 165 12567.65 74.80 54784.57 88888.00 2014-06-14 01:40:48.875 165 12567.65 74.78 54784.55 88888.00 2014-06-14 01:40:49.000 165 12567.67 74.72 54784.53 88888.00 2014-06-14 01:40:49.125 165 12567.67 74.75 54784.53 88888.00 2014-06-14 01:40:49.250 165 12567.65 74.72 54784.57 88888.00 2014-06-14 01:40:49.375 165 12567.70 74.72 54784.55 88888.00 2014-06-14 01:40:49.500 165 12567.62 74.67 54784.50 88888.00 2014-06-14 01:40:49.625 165 12567.70 74.78 54784.57 88888.00 2014-06-14 01:40:49.750 165 12567.77 74.85 54784.60 88888.00 2014-06-14 01:40:49.875 165 12567.67 74.75 54784.55 88888.00 2014-06-14 01:40:50.000 165 12567.67 74.70 54784.53 88888.00 2014-06-14 01:40:50.125 165 12567.77 74.70 54784.53 88888.00 2014-06-14 01:40:50.250 165 12567.77 74.70 54784.53 88888.00 2014-06-14 01:40:50.375 165 12567.80 74.70 54784.55 88888.00 2014-06-14 01:40:50.500 165 12567.77 74.72 54784.53 88888.00 2014-06-14 01:40:50.625 165 12567.77 74.70 54784.50 88888.00 2014-06-14 01:40:50.750 165 12567.73 74.70 54784.53 88888.00 2014-06-14 01:40:50.875 165 12567.73 74.70 54784.53 88888.00 2014-06-14 01:40:51.000 165 12567.75 74.72 54784.53 88888.00 2014-06-14 01:40:51.125 165 12567.70 74.72 54784.53 88888.00 2014-06-14 01:40:51.250 165 12567.65 74.75 54784.53 88888.00 2014-06-14 01:40:51.375 165 12567.67 74.75 54784.53 88888.00 2014-06-14 01:40:51.500 165 12567.65 74.70 54784.53 88888.00 2014-06-14 01:40:51.625 165 12567.67 74.72 54784.53 88888.00 2014-06-14 01:40:51.750 165 12567.70 74.72 54784.53 88888.00 2014-06-14 01:40:51.875 165 12567.70 74.75 54784.55 88888.00 2014-06-14 01:40:52.000 165 12567.67 74.75 54784.53 88888.00 2014-06-14 01:40:52.125 165 12567.65 74.75 54784.50 88888.00 2014-06-14 01:40:52.250 165 12567.73 74.75 54784.53 88888.00 2014-06-14 01:40:52.375 165 12567.75 74.75 54784.50 88888.00 2014-06-14 01:40:52.500 165 12567.70 74.70 54784.50 88888.00 2014-06-14 01:40:52.625 165 12567.70 74.72 54784.53 88888.00 2014-06-14 01:40:52.750 165 12567.67 74.70 54784.53 88888.00 2014-06-14 01:40:52.875 165 12567.65 74.67 54784.53 88888.00 2014-06-14 01:40:53.000 165 12567.62 74.67 54784.55 88888.00 2014-06-14 01:40:53.125 165 12567.60 74.67 54784.55 88888.00 2014-06-14 01:40:53.250 165 12567.60 74.65 54784.53 88888.00 2014-06-14 01:40:53.375 165 12567.67 74.65 54784.55 88888.00 2014-06-14 01:40:53.500 165 12567.70 74.65 54784.57 88888.00 2014-06-14 01:40:53.625 165 12567.70 74.65 54784.57 88888.00 2014-06-14 01:40:53.750 165 12567.67 74.60 54784.55 88888.00 2014-06-14 01:40:53.875 165 12567.65 74.65 54784.57 88888.00 2014-06-14 01:40:54.000 165 12567.70 74.67 54784.57 88888.00 2014-06-14 01:40:54.125 165 12567.65 74.67 54784.55 88888.00 2014-06-14 01:40:54.250 165 12567.60 74.67 54784.55 88888.00 2014-06-14 01:40:54.375 165 12567.67 74.67 54784.55 88888.00 2014-06-14 01:40:54.500 165 12567.73 74.65 54784.53 88888.00 2014-06-14 01:40:54.625 165 12567.70 74.65 54784.53 88888.00 2014-06-14 01:40:54.750 165 12567.67 74.65 54784.55 88888.00 2014-06-14 01:40:54.875 165 12567.62 74.65 54784.57 88888.00 2014-06-14 01:40:55.000 165 12567.62 74.67 54784.55 88888.00 2014-06-14 01:40:55.125 165 12567.70 74.70 54784.55 88888.00 2014-06-14 01:40:55.250 165 12567.73 74.62 54784.53 88888.00 2014-06-14 01:40:55.375 165 12567.73 74.65 54784.53 88888.00 2014-06-14 01:40:55.500 165 12567.65 74.67 54784.53 88888.00 2014-06-14 01:40:55.625 165 12567.60 74.67 54784.50 88888.00 2014-06-14 01:40:55.750 165 12567.67 74.67 54784.50 88888.00 2014-06-14 01:40:55.875 165 12567.77 74.65 54784.50 88888.00 2014-06-14 01:40:56.000 165 12567.75 74.67 54784.53 88888.00 2014-06-14 01:40:56.125 165 12567.77 74.67 54784.53 88888.00 2014-06-14 01:40:56.250 165 12567.77 74.67 54784.50 88888.00 2014-06-14 01:40:56.375 165 12567.73 74.70 54784.53 88888.00 2014-06-14 01:40:56.500 165 12567.70 74.72 54784.55 88888.00 2014-06-14 01:40:56.625 165 12567.67 74.70 54784.50 88888.00 2014-06-14 01:40:56.750 165 12567.62 74.67 54784.50 88888.00 2014-06-14 01:40:56.875 165 12567.60 74.65 54784.53 88888.00 2014-06-14 01:40:57.000 165 12567.65 74.65 54784.53 88888.00 2014-06-14 01:40:57.125 165 12567.65 74.67 54784.55 88888.00 2014-06-14 01:40:57.250 165 12567.65 74.62 54784.53 88888.00 2014-06-14 01:40:57.375 165 12567.70 74.65 54784.50 88888.00 2014-06-14 01:40:57.500 165 12567.75 74.70 54784.50 88888.00 2014-06-14 01:40:57.625 165 12567.73 74.70 54784.53 88888.00 2014-06-14 01:40:57.750 165 12567.65 74.67 54784.53 88888.00 2014-06-14 01:40:57.875 165 12567.60 74.62 54784.50 88888.00 2014-06-14 01:40:58.000 165 12567.70 74.65 54784.47 88888.00 2014-06-14 01:40:58.125 165 12567.75 74.67 54784.53 88888.00 2014-06-14 01:40:58.250 165 12567.75 74.65 54784.53 88888.00 2014-06-14 01:40:58.375 165 12567.70 74.70 54784.53 88888.00 2014-06-14 01:40:58.500 165 12567.67 74.70 54784.55 88888.00 2014-06-14 01:40:58.625 165 12567.70 74.67 54784.55 88888.00 2014-06-14 01:40:58.750 165 12567.73 74.65 54784.53 88888.00 2014-06-14 01:40:58.875 165 12567.73 74.67 54784.55 88888.00 2014-06-14 01:40:59.000 165 12567.70 74.65 54784.53 88888.00 2014-06-14 01:40:59.125 165 12567.70 74.65 54784.55 88888.00 2014-06-14 01:40:59.250 165 12567.73 74.65 54784.57 88888.00 2014-06-14 01:40:59.375 165 12567.73 74.65 54784.57 88888.00 2014-06-14 01:40:59.500 165 12567.65 74.62 54784.55 88888.00 2014-06-14 01:40:59.625 165 12567.60 74.65 54784.55 88888.00 2014-06-14 01:40:59.750 165 12567.65 74.65 54784.55 88888.00 2014-06-14 01:40:59.875 165 12567.67 74.62 54784.55 88888.00 2014-06-14 01:41:00.000 165 12567.65 74.62 54784.53 88888.00 2014-06-14 01:41:00.125 165 12567.60 74.65 54784.53 88888.00 2014-06-14 01:41:00.250 165 12567.58 74.62 54784.57 88888.00 2014-06-14 01:41:00.375 165 12567.55 74.62 54784.57 88888.00 2014-06-14 01:41:00.500 165 12567.58 74.62 54784.57 88888.00 2014-06-14 01:41:00.625 165 12567.62 74.67 54784.57 88888.00 2014-06-14 01:41:00.750 165 12567.65 74.67 54784.55 88888.00 2014-06-14 01:41:00.875 165 12567.65 74.67 54784.55 88888.00 2014-06-14 01:41:01.000 165 12567.62 74.67 54784.53 88888.00 2014-06-14 01:41:01.125 165 12567.60 74.67 54784.55 88888.00 2014-06-14 01:41:01.250 165 12567.58 74.67 54784.55 88888.00 2014-06-14 01:41:01.375 165 12567.62 74.65 54784.55 88888.00 2014-06-14 01:41:01.500 165 12567.62 74.65 54784.55 88888.00 2014-06-14 01:41:01.625 165 12567.62 74.65 54784.53 88888.00 2014-06-14 01:41:01.750 165 12567.62 74.65 54784.55 88888.00 2014-06-14 01:41:01.875 165 12567.65 74.67 54784.57 88888.00 2014-06-14 01:41:02.000 165 12567.67 74.67 54784.55 88888.00 2014-06-14 01:41:02.125 165 12567.67 74.65 54784.57 88888.00 2014-06-14 01:41:02.250 165 12567.62 74.62 54784.55 88888.00 2014-06-14 01:41:02.375 165 12567.62 74.65 54784.55 88888.00 2014-06-14 01:41:02.500 165 12567.65 74.62 54784.53 88888.00 2014-06-14 01:41:02.625 165 12567.73 74.65 54784.55 88888.00 2014-06-14 01:41:02.750 165 12567.70 74.65 54784.55 88888.00 2014-06-14 01:41:02.875 165 12567.70 74.65 54784.60 88888.00 2014-06-14 01:41:03.000 165 12567.65 74.65 54784.57 88888.00 2014-06-14 01:41:03.125 165 12567.60 74.62 54784.57 88888.00 2014-06-14 01:41:03.250 165 12567.58 74.62 54784.57 88888.00 2014-06-14 01:41:03.375 165 12567.60 74.65 54784.57 88888.00 2014-06-14 01:41:03.500 165 12567.52 74.67 54784.57 88888.00 2014-06-14 01:41:03.625 165 12567.48 74.65 54784.57 88888.00 2014-06-14 01:41:03.750 165 12567.52 74.65 54784.57 88888.00 2014-06-14 01:41:03.875 165 12567.55 74.67 54784.60 88888.00 2014-06-14 01:41:04.000 165 12567.55 74.67 54784.60 88888.00 2014-06-14 01:41:04.125 165 12567.55 74.65 54784.60 88888.00 2014-06-14 01:41:04.250 165 12567.55 74.62 54784.60 88888.00 2014-06-14 01:41:04.375 165 12567.55 74.62 54784.57 88888.00 2014-06-14 01:41:04.500 165 12567.52 74.65 54784.57 88888.00 2014-06-14 01:41:04.625 165 12567.52 74.67 54784.62 88888.00 2014-06-14 01:41:04.750 165 12567.58 74.67 54784.62 88888.00 2014-06-14 01:41:04.875 165 12567.52 74.62 54784.62 88888.00 2014-06-14 01:41:05.000 165 12567.45 74.58 54784.57 88888.00 2014-06-14 01:41:05.125 165 12567.52 74.65 54784.62 88888.00 2014-06-14 01:41:05.250 165 12567.52 74.62 54784.62 88888.00 2014-06-14 01:41:05.375 165 12567.55 74.62 54784.62 88888.00 2014-06-14 01:41:05.500 165 12567.55 74.62 54784.65 88888.00 2014-06-14 01:41:05.625 165 12567.55 74.65 54784.62 88888.00 2014-06-14 01:41:05.750 165 12567.55 74.67 54784.65 88888.00 2014-06-14 01:41:05.875 165 12567.48 74.60 54784.62 88888.00 2014-06-14 01:41:06.000 165 12567.40 74.62 54784.60 88888.00 2014-06-14 01:41:06.125 165 12567.38 74.62 54784.60 88888.00 2014-06-14 01:41:06.250 165 12567.48 74.67 54784.62 88888.00 2014-06-14 01:41:06.375 165 12567.65 74.72 54784.68 88888.00 2014-06-14 01:41:06.500 165 12567.65 74.70 54784.65 88888.00 2014-06-14 01:41:06.625 165 12567.60 74.67 54784.62 88888.00 2014-06-14 01:41:06.750 165 12567.55 74.62 54784.62 88888.00 2014-06-14 01:41:06.875 165 12567.52 74.62 54784.65 88888.00 2014-06-14 01:41:07.000 165 12567.50 74.62 54784.62 88888.00 2014-06-14 01:41:07.125 165 12567.50 74.67 54784.62 88888.00 2014-06-14 01:41:07.250 165 12567.52 74.72 54784.65 88888.00 2014-06-14 01:41:07.375 165 12567.50 74.70 54784.65 88888.00 2014-06-14 01:41:07.500 165 12567.50 74.65 54784.60 88888.00 2014-06-14 01:41:07.625 165 12567.45 74.62 54784.62 88888.00 2014-06-14 01:41:07.750 165 12567.50 74.62 54784.62 88888.00 2014-06-14 01:41:07.875 165 12567.55 74.67 54784.65 88888.00 2014-06-14 01:41:08.000 165 12567.58 74.67 54784.60 88888.00 2014-06-14 01:41:08.125 165 12567.58 74.62 54784.57 88888.00 2014-06-14 01:41:08.250 165 12567.60 74.62 54784.60 88888.00 2014-06-14 01:41:08.375 165 12567.62 74.62 54784.60 88888.00 2014-06-14 01:41:08.500 165 12567.58 74.62 54784.62 88888.00 2014-06-14 01:41:08.625 165 12567.48 74.62 54784.60 88888.00 2014-06-14 01:41:08.750 165 12567.42 74.62 54784.62 88888.00 2014-06-14 01:41:08.875 165 12567.48 74.65 54784.57 88888.00 2014-06-14 01:41:09.000 165 12567.42 74.62 54784.57 88888.00 2014-06-14 01:41:09.125 165 12567.40 74.62 54784.57 88888.00 2014-06-14 01:41:09.250 165 12567.42 74.65 54784.57 88888.00 2014-06-14 01:41:09.375 165 12567.42 74.67 54784.60 88888.00 2014-06-14 01:41:09.500 165 12567.42 74.65 54784.57 88888.00 2014-06-14 01:41:09.625 165 12567.48 74.67 54784.57 88888.00 2014-06-14 01:41:09.750 165 12567.52 74.70 54784.57 88888.00 2014-06-14 01:41:09.875 165 12567.45 74.67 54784.57 88888.00 2014-06-14 01:41:10.000 165 12567.42 74.67 54784.57 88888.00 2014-06-14 01:41:10.125 165 12567.42 74.67 54784.62 88888.00 2014-06-14 01:41:10.250 165 12567.35 74.67 54784.62 88888.00 2014-06-14 01:41:10.375 165 12567.38 74.67 54784.62 88888.00 2014-06-14 01:41:10.500 165 12567.40 74.67 54784.62 88888.00 2014-06-14 01:41:10.625 165 12567.35 74.65 54784.65 88888.00 2014-06-14 01:41:10.750 165 12567.40 74.62 54784.62 88888.00 2014-06-14 01:41:10.875 165 12567.48 74.65 54784.62 88888.00 2014-06-14 01:41:11.000 165 12567.52 74.67 54784.60 88888.00 2014-06-14 01:41:11.125 165 12567.45 74.67 54784.62 88888.00 2014-06-14 01:41:11.250 165 12567.38 74.67 54784.65 88888.00 2014-06-14 01:41:11.375 165 12567.40 74.70 54784.62 88888.00 2014-06-14 01:41:11.500 165 12567.40 74.65 54784.65 88888.00 2014-06-14 01:41:11.625 165 12567.40 74.67 54784.65 88888.00 2014-06-14 01:41:11.750 165 12567.55 74.67 54784.68 88888.00 2014-06-14 01:41:11.875 165 12567.65 74.67 54784.65 88888.00 2014-06-14 01:41:12.000 165 12567.52 74.65 54784.68 88888.00 2014-06-14 01:41:12.125 165 12567.48 74.67 54784.68 88888.00 2014-06-14 01:41:12.250 165 12567.48 74.70 54784.68 88888.00 2014-06-14 01:41:12.375 165 12567.50 74.67 54784.65 88888.00 2014-06-14 01:41:12.500 165 12567.40 74.62 54784.62 88888.00 2014-06-14 01:41:12.625 165 12567.45 74.65 54784.62 88888.00 2014-06-14 01:41:12.750 165 12567.42 74.65 54784.62 88888.00 2014-06-14 01:41:12.875 165 12567.45 74.67 54784.62 88888.00 2014-06-14 01:41:13.000 165 12567.50 74.65 54784.62 88888.00 2014-06-14 01:41:13.125 165 12567.50 74.65 54784.65 88888.00 2014-06-14 01:41:13.250 165 12567.38 74.67 54784.65 88888.00 2014-06-14 01:41:13.375 165 12567.40 74.65 54784.65 88888.00 2014-06-14 01:41:13.500 165 12567.40 74.65 54784.62 88888.00 2014-06-14 01:41:13.625 165 12567.35 74.65 54784.62 88888.00 2014-06-14 01:41:13.750 165 12567.35 74.65 54784.65 88888.00 2014-06-14 01:41:13.875 165 12567.33 74.60 54784.65 88888.00 2014-06-14 01:41:14.000 165 12567.35 74.60 54784.62 88888.00 2014-06-14 01:41:14.125 165 12567.33 74.65 54784.62 88888.00 2014-06-14 01:41:14.250 165 12567.30 74.62 54784.62 88888.00 2014-06-14 01:41:14.375 165 12567.25 74.62 54784.62 88888.00 2014-06-14 01:41:14.500 165 12567.27 74.60 54784.62 88888.00 2014-06-14 01:41:14.625 165 12567.30 74.60 54784.60 88888.00 2014-06-14 01:41:14.750 165 12567.23 74.62 54784.62 88888.00 2014-06-14 01:41:14.875 165 12567.20 74.60 54784.60 88888.00 2014-06-14 01:41:15.000 165 12567.27 74.62 54784.60 88888.00 2014-06-14 01:41:15.125 165 12567.33 74.60 54784.62 88888.00 2014-06-14 01:41:15.250 165 12567.27 74.62 54784.62 88888.00 2014-06-14 01:41:15.375 165 12567.20 74.62 54784.62 88888.00 2014-06-14 01:41:15.500 165 12567.10 74.60 54784.60 88888.00 2014-06-14 01:41:15.625 165 12567.17 74.60 54784.60 88888.00 2014-06-14 01:41:15.750 165 12567.20 74.62 54784.62 88888.00 2014-06-14 01:41:15.875 165 12567.15 74.62 54784.65 88888.00 2014-06-14 01:41:16.000 165 12567.17 74.65 54784.62 88888.00 2014-06-14 01:41:16.125 165 12567.23 74.60 54784.62 88888.00 2014-06-14 01:41:16.250 165 12567.25 74.62 54784.65 88888.00 2014-06-14 01:41:16.375 165 12567.25 74.65 54784.65 88888.00 2014-06-14 01:41:16.500 165 12567.25 74.65 54784.65 88888.00 2014-06-14 01:41:16.625 165 12567.27 74.60 54784.62 88888.00 2014-06-14 01:41:16.750 165 12567.25 74.60 54784.62 88888.00 2014-06-14 01:41:16.875 165 12567.25 74.60 54784.65 88888.00 2014-06-14 01:41:17.000 165 12567.25 74.62 54784.65 88888.00 2014-06-14 01:41:17.125 165 12567.30 74.65 54784.68 88888.00 2014-06-14 01:41:17.250 165 12567.27 74.62 54784.68 88888.00 2014-06-14 01:41:17.375 165 12567.27 74.60 54784.65 88888.00 2014-06-14 01:41:17.500 165 12567.25 74.62 54784.65 88888.00 2014-06-14 01:41:17.625 165 12567.17 74.58 54784.65 88888.00 2014-06-14 01:41:17.750 165 12567.20 74.60 54784.68 88888.00 2014-06-14 01:41:17.875 165 12567.23 74.62 54784.68 88888.00 2014-06-14 01:41:18.000 165 12567.25 74.60 54784.68 88888.00 2014-06-14 01:41:18.125 165 12567.20 74.58 54784.68 88888.00 2014-06-14 01:41:18.250 165 12567.23 74.60 54784.70 88888.00 2014-06-14 01:41:18.375 165 12567.23 74.60 54784.68 88888.00 2014-06-14 01:41:18.500 165 12567.20 74.60 54784.65 88888.00 2014-06-14 01:41:18.625 165 12567.15 74.60 54784.65 88888.00 2014-06-14 01:41:18.750 165 12567.12 74.60 54784.65 88888.00 2014-06-14 01:41:18.875 165 12567.08 74.60 54784.62 88888.00 2014-06-14 01:41:19.000 165 12567.08 74.60 54784.65 88888.00 2014-06-14 01:41:19.125 165 12567.02 74.65 54784.68 88888.00 2014-06-14 01:41:19.250 165 12567.00 74.60 54784.68 88888.00 2014-06-14 01:41:19.375 165 12567.08 74.62 54784.68 88888.00 2014-06-14 01:41:19.500 165 12567.05 74.65 54784.70 88888.00 2014-06-14 01:41:19.625 165 12567.05 74.60 54784.68 88888.00 2014-06-14 01:41:19.750 165 12567.17 74.62 54784.70 88888.00 2014-06-14 01:41:19.875 165 12567.25 74.62 54784.70 88888.00 2014-06-14 01:41:20.000 165 12567.23 74.62 54784.68 88888.00 2014-06-14 01:41:20.125 165 12567.23 74.58 54784.70 88888.00 2014-06-14 01:41:20.250 165 12567.17 74.55 54784.68 88888.00 2014-06-14 01:41:20.375 165 12567.15 74.58 54784.68 88888.00 2014-06-14 01:41:20.500 165 12567.17 74.55 54784.68 88888.00 2014-06-14 01:41:20.625 165 12567.23 74.55 54784.70 88888.00 2014-06-14 01:41:20.750 165 12567.17 74.55 54784.68 88888.00 2014-06-14 01:41:20.875 165 12567.12 74.55 54784.68 88888.00 2014-06-14 01:41:21.000 165 12567.15 74.55 54784.65 88888.00 2014-06-14 01:41:21.125 165 12567.12 74.55 54784.65 88888.00 2014-06-14 01:41:21.250 165 12567.08 74.55 54784.70 88888.00 2014-06-14 01:41:21.375 165 12567.12 74.58 54784.70 88888.00 2014-06-14 01:41:21.500 165 12567.10 74.55 54784.70 88888.00 2014-06-14 01:41:21.625 165 12567.00 74.53 54784.68 88888.00 2014-06-14 01:41:21.750 165 12567.02 74.53 54784.68 88888.00 2014-06-14 01:41:21.875 165 12567.08 74.55 54784.70 88888.00 2014-06-14 01:41:22.000 165 12567.08 74.55 54784.70 88888.00 2014-06-14 01:41:22.125 165 12567.08 74.55 54784.68 88888.00 2014-06-14 01:41:22.250 165 12567.10 74.55 54784.68 88888.00 2014-06-14 01:41:22.375 165 12567.10 74.55 54784.68 88888.00 2014-06-14 01:41:22.500 165 12567.08 74.53 54784.68 88888.00 2014-06-14 01:41:22.625 165 12567.05 74.53 54784.68 88888.00 2014-06-14 01:41:22.750 165 12567.10 74.55 54784.70 88888.00 2014-06-14 01:41:22.875 165 12567.12 74.50 54784.68 88888.00 2014-06-14 01:41:23.000 165 12567.08 74.53 54784.68 88888.00 2014-06-14 01:41:23.125 165 12567.00 74.50 54784.72 88888.00 2014-06-14 01:41:23.250 165 12567.00 74.50 54784.72 88888.00 2014-06-14 01:41:23.375 165 12567.05 74.53 54784.75 88888.00 2014-06-14 01:41:23.500 165 12567.08 74.53 54784.75 88888.00 2014-06-14 01:41:23.625 165 12567.10 74.50 54784.72 88888.00 2014-06-14 01:41:23.750 165 12567.15 74.47 54784.72 88888.00 2014-06-14 01:41:23.875 165 12567.17 74.45 54784.72 88888.00 2014-06-14 01:41:24.000 165 12567.12 74.47 54784.72 88888.00 2014-06-14 01:41:24.125 165 12567.08 74.50 54784.75 88888.00 2014-06-14 01:41:24.250 165 12567.05 74.50 54784.72 88888.00 2014-06-14 01:41:24.375 165 12567.08 74.50 54784.72 88888.00 2014-06-14 01:41:24.500 165 12567.00 74.50 54784.70 88888.00 2014-06-14 01:41:24.625 165 12566.95 74.53 54784.70 88888.00 2014-06-14 01:41:24.750 165 12566.95 74.55 54784.72 88888.00 2014-06-14 01:41:24.875 165 12566.95 74.55 54784.70 88888.00 2014-06-14 01:41:25.000 165 12567.00 74.53 54784.70 88888.00 2014-06-14 01:41:25.125 165 12567.02 74.50 54784.72 88888.00 2014-06-14 01:41:25.250 165 12567.02 74.47 54784.70 88888.00 2014-06-14 01:41:25.375 165 12566.98 74.50 54784.70 88888.00 2014-06-14 01:41:25.500 165 12566.95 74.50 54784.72 88888.00 2014-06-14 01:41:25.625 165 12567.00 74.50 54784.70 88888.00 2014-06-14 01:41:25.750 165 12567.02 74.53 54784.70 88888.00 2014-06-14 01:41:25.875 165 12566.92 74.50 54784.70 88888.00 2014-06-14 01:41:26.000 165 12566.92 74.50 54784.70 88888.00 2014-06-14 01:41:26.125 165 12566.95 74.47 54784.70 88888.00 2014-06-14 01:41:26.250 165 12566.95 74.45 54784.68 88888.00 2014-06-14 01:41:26.375 165 12566.98 74.47 54784.68 88888.00 2014-06-14 01:41:26.500 165 12567.02 74.50 54784.70 88888.00 2014-06-14 01:41:26.625 165 12567.00 74.50 54784.70 88888.00 2014-06-14 01:41:26.750 165 12566.95 74.50 54784.70 88888.00 2014-06-14 01:41:26.875 165 12566.90 74.42 54784.70 88888.00 2014-06-14 01:41:27.000 165 12566.90 74.42 54784.68 88888.00 2014-06-14 01:41:27.125 165 12566.88 74.47 54784.72 88888.00 2014-06-14 01:41:27.250 165 12566.88 74.50 54784.70 88888.00 2014-06-14 01:41:27.375 165 12566.90 74.53 54784.72 88888.00 2014-06-14 01:41:27.500 165 12566.88 74.47 54784.72 88888.00 2014-06-14 01:41:27.625 165 12566.88 74.45 54784.70 88888.00 2014-06-14 01:41:27.750 165 12566.88 74.47 54784.70 88888.00 2014-06-14 01:41:27.875 165 12566.92 74.47 54784.70 88888.00 2014-06-14 01:41:28.000 165 12566.90 74.50 54784.72 88888.00 2014-06-14 01:41:28.125 165 12566.85 74.50 54784.72 88888.00 2014-06-14 01:41:28.250 165 12566.77 74.45 54784.72 88888.00 2014-06-14 01:41:28.375 165 12566.85 74.45 54784.72 88888.00 2014-06-14 01:41:28.500 165 12566.90 74.42 54784.72 88888.00 2014-06-14 01:41:28.625 165 12566.90 74.42 54784.75 88888.00 2014-06-14 01:41:28.750 165 12566.90 74.45 54784.75 88888.00 2014-06-14 01:41:28.875 165 12566.92 74.42 54784.78 88888.00 2014-06-14 01:41:29.000 165 12566.92 74.42 54784.78 88888.00 2014-06-14 01:41:29.125 165 12566.88 74.42 54784.78 88888.00 2014-06-14 01:41:29.250 165 12566.88 74.40 54784.75 88888.00 2014-06-14 01:41:29.375 165 12566.90 74.42 54784.78 88888.00 2014-06-14 01:41:29.500 165 12566.95 74.42 54784.78 88888.00 2014-06-14 01:41:29.625 165 12566.88 74.38 54784.78 88888.00 2014-06-14 01:41:29.750 165 12566.80 74.38 54784.78 88888.00 2014-06-14 01:41:29.875 165 12566.75 74.40 54784.78 88888.00 2014-06-14 01:41:30.000 165 12566.70 74.42 54784.78 88888.00 2014-06-14 01:41:30.125 165 12566.73 74.40 54784.78 88888.00 2014-06-14 01:41:30.250 165 12566.77 74.40 54784.78 88888.00 2014-06-14 01:41:30.375 165 12566.77 74.40 54784.78 88888.00 2014-06-14 01:41:30.500 165 12566.75 74.40 54784.75 88888.00 2014-06-14 01:41:30.625 165 12566.70 74.40 54784.78 88888.00 2014-06-14 01:41:30.750 165 12566.73 74.42 54784.78 88888.00 2014-06-14 01:41:30.875 165 12566.75 74.45 54784.78 88888.00 2014-06-14 01:41:31.000 165 12566.70 74.45 54784.75 88888.00 2014-06-14 01:41:31.125 165 12566.62 74.40 54784.78 88888.00 2014-06-14 01:41:31.250 165 12566.62 74.38 54784.78 88888.00 2014-06-14 01:41:31.375 165 12566.73 74.42 54784.75 88888.00 2014-06-14 01:41:31.500 165 12566.65 74.42 54784.78 88888.00 2014-06-14 01:41:31.625 165 12566.60 74.38 54784.78 88888.00 2014-06-14 01:41:31.750 165 12566.62 74.40 54784.78 88888.00 2014-06-14 01:41:31.875 165 12566.62 74.38 54784.78 88888.00 2014-06-14 01:41:32.000 165 12566.65 74.38 54784.78 88888.00 2014-06-14 01:41:32.125 165 12566.67 74.38 54784.78 88888.00 2014-06-14 01:41:32.250 165 12566.67 74.40 54784.80 88888.00 2014-06-14 01:41:32.375 165 12566.67 74.38 54784.80 88888.00 2014-06-14 01:41:32.500 165 12566.73 74.38 54784.80 88888.00 2014-06-14 01:41:32.625 165 12566.83 74.40 54784.78 88888.00 2014-06-14 01:41:32.750 165 12566.75 74.38 54784.78 88888.00 2014-06-14 01:41:32.875 165 12566.73 74.35 54784.80 88888.00 2014-06-14 01:41:33.000 165 12566.70 74.38 54784.80 88888.00 2014-06-14 01:41:33.125 165 12566.67 74.38 54784.80 88888.00 2014-06-14 01:41:33.250 165 12566.65 74.35 54784.80 88888.00 2014-06-14 01:41:33.375 165 12566.67 74.35 54784.78 88888.00 2014-06-14 01:41:33.500 165 12566.70 74.35 54784.80 88888.00 2014-06-14 01:41:33.625 165 12566.75 74.38 54784.80 88888.00 2014-06-14 01:41:33.750 165 12566.77 74.38 54784.82 88888.00 2014-06-14 01:41:33.875 165 12566.65 74.38 54784.82 88888.00 2014-06-14 01:41:34.000 165 12566.62 74.35 54784.80 88888.00 2014-06-14 01:41:34.125 165 12566.65 74.33 54784.82 88888.00 2014-06-14 01:41:34.250 165 12566.62 74.35 54784.85 88888.00 2014-06-14 01:41:34.375 165 12566.62 74.35 54784.82 88888.00 2014-06-14 01:41:34.500 165 12566.60 74.33 54784.80 88888.00 2014-06-14 01:41:34.625 165 12566.60 74.33 54784.80 88888.00 2014-06-14 01:41:34.750 165 12566.62 74.28 54784.82 88888.00 2014-06-14 01:41:34.875 165 12566.62 74.30 54784.82 88888.00 2014-06-14 01:41:35.000 165 12566.60 74.33 54784.82 88888.00 2014-06-14 01:41:35.125 165 12566.62 74.30 54784.82 88888.00 2014-06-14 01:41:35.250 165 12566.62 74.25 54784.85 88888.00 2014-06-14 01:41:35.375 165 12566.60 74.28 54784.85 88888.00 2014-06-14 01:41:35.500 165 12566.60 74.28 54784.85 88888.00 2014-06-14 01:41:35.625 165 12566.60 74.28 54784.85 88888.00 2014-06-14 01:41:35.750 165 12566.60 74.30 54784.88 88888.00 2014-06-14 01:41:35.875 165 12566.62 74.28 54784.85 88888.00 2014-06-14 01:41:36.000 165 12566.52 74.28 54784.85 88888.00 2014-06-14 01:41:36.125 165 12566.45 74.25 54784.88 88888.00 2014-06-14 01:41:36.250 165 12566.48 74.25 54784.93 88888.00 2014-06-14 01:41:36.375 165 12566.52 74.28 54784.93 88888.00 2014-06-14 01:41:36.500 165 12566.50 74.25 54784.90 88888.00 2014-06-14 01:41:36.625 165 12566.48 74.22 54784.88 88888.00 2014-06-14 01:41:36.750 165 12566.50 74.28 54784.85 88888.00 2014-06-14 01:41:36.875 165 12566.48 74.22 54784.85 88888.00 2014-06-14 01:41:37.000 165 12566.50 74.22 54784.85 88888.00 2014-06-14 01:41:37.125 165 12566.52 74.20 54784.85 88888.00 2014-06-14 01:41:37.250 165 12566.50 74.20 54784.82 88888.00 2014-06-14 01:41:37.375 165 12566.55 74.22 54784.85 88888.00 2014-06-14 01:41:37.500 165 12566.52 74.25 54784.85 88888.00 2014-06-14 01:41:37.625 165 12566.50 74.22 54784.82 88888.00 2014-06-14 01:41:37.750 165 12566.50 74.22 54784.82 88888.00 2014-06-14 01:41:37.875 165 12566.52 74.22 54784.85 88888.00 2014-06-14 01:41:38.000 165 12566.58 74.25 54784.85 88888.00 2014-06-14 01:41:38.125 165 12566.60 74.25 54784.85 88888.00 2014-06-14 01:41:38.250 165 12566.58 74.22 54784.88 88888.00 2014-06-14 01:41:38.375 165 12566.55 74.20 54784.88 88888.00 2014-06-14 01:41:38.500 165 12566.50 74.20 54784.88 88888.00 2014-06-14 01:41:38.625 165 12566.48 74.20 54784.85 88888.00 2014-06-14 01:41:38.750 165 12566.50 74.20 54784.85 88888.00 2014-06-14 01:41:38.875 165 12566.50 74.20 54784.88 88888.00 2014-06-14 01:41:39.000 165 12566.48 74.20 54784.85 88888.00 2014-06-14 01:41:39.125 165 12566.48 74.17 54784.85 88888.00 2014-06-14 01:41:39.250 165 12566.45 74.15 54784.85 88888.00 2014-06-14 01:41:39.375 165 12566.42 74.15 54784.82 88888.00 2014-06-14 01:41:39.500 165 12566.45 74.15 54784.85 88888.00 2014-06-14 01:41:39.625 165 12566.40 74.15 54784.88 88888.00 2014-06-14 01:41:39.750 165 12566.42 74.15 54784.85 88888.00 2014-06-14 01:41:39.875 165 12566.42 74.10 54784.85 88888.00 2014-06-14 01:41:40.000 165 12566.40 74.12 54784.85 88888.00 2014-06-14 01:41:40.125 165 12566.45 74.17 54784.90 88888.00 2014-06-14 01:41:40.250 165 12566.40 74.17 54784.90 88888.00 2014-06-14 01:41:40.375 165 12566.35 74.12 54784.90 88888.00 2014-06-14 01:41:40.500 165 12566.35 74.08 54784.90 88888.00 2014-06-14 01:41:40.625 165 12566.35 74.10 54784.90 88888.00 2014-06-14 01:41:40.750 165 12566.33 74.10 54784.90 88888.00 2014-06-14 01:41:40.875 165 12566.35 74.08 54784.90 88888.00 2014-06-14 01:41:41.000 165 12566.33 74.05 54784.90 88888.00 2014-06-14 01:41:41.125 165 12566.33 74.08 54784.90 88888.00 2014-06-14 01:41:41.250 165 12566.35 74.10 54784.93 88888.00 2014-06-14 01:41:41.375 165 12566.40 74.12 54784.93 88888.00 2014-06-14 01:41:41.500 165 12566.33 74.08 54784.95 88888.00 2014-06-14 01:41:41.625 165 12566.30 74.03 54784.95 88888.00 2014-06-14 01:41:41.750 165 12566.27 74.05 54784.97 88888.00 2014-06-14 01:41:41.875 165 12566.27 74.05 54785.00 88888.00 2014-06-14 01:41:42.000 165 12566.25 74.05 54785.00 88888.00 2014-06-14 01:41:42.125 165 12566.25 74.05 54784.95 88888.00 2014-06-14 01:41:42.250 165 12566.20 74.03 54784.95 88888.00 2014-06-14 01:41:42.375 165 12566.23 74.05 54784.97 88888.00 2014-06-14 01:41:42.500 165 12566.17 74.05 54784.97 88888.00 2014-06-14 01:41:42.625 165 12566.15 74.05 54785.00 88888.00 2014-06-14 01:41:42.750 165 12566.27 74.05 54785.00 88888.00 2014-06-14 01:41:42.875 165 12566.30 74.03 54785.00 88888.00 2014-06-14 01:41:43.000 165 12566.30 74.03 54785.00 88888.00 2014-06-14 01:41:43.125 165 12566.27 74.05 54785.00 88888.00 2014-06-14 01:41:43.250 165 12566.23 74.00 54784.97 88888.00 2014-06-14 01:41:43.375 165 12566.23 73.97 54784.95 88888.00 2014-06-14 01:41:43.500 165 12566.25 74.00 54784.95 88888.00 2014-06-14 01:41:43.625 165 12566.23 74.00 54784.95 88888.00 2014-06-14 01:41:43.750 165 12566.25 74.00 54784.97 88888.00 2014-06-14 01:41:43.875 165 12566.33 73.97 54784.95 88888.00 2014-06-14 01:41:44.000 165 12566.30 73.97 54784.95 88888.00 2014-06-14 01:41:44.125 165 12566.27 73.95 54784.95 88888.00 2014-06-14 01:41:44.250 165 12566.25 73.95 54784.95 88888.00 2014-06-14 01:41:44.375 165 12566.27 73.97 54784.95 88888.00 2014-06-14 01:41:44.500 165 12566.27 73.97 54784.95 88888.00 2014-06-14 01:41:44.625 165 12566.23 73.95 54784.97 88888.00 2014-06-14 01:41:44.750 165 12566.17 73.95 54785.00 88888.00 2014-06-14 01:41:44.875 165 12566.20 73.92 54784.95 88888.00 2014-06-14 01:41:45.000 165 12566.25 73.90 54784.90 88888.00 2014-06-14 01:41:45.125 165 12566.25 73.95 54784.93 88888.00 2014-06-14 01:41:45.250 165 12566.20 73.95 54784.93 88888.00 2014-06-14 01:41:45.375 165 12566.20 73.92 54784.95 88888.00 2014-06-14 01:41:45.500 165 12566.20 73.92 54784.95 88888.00 2014-06-14 01:41:45.625 165 12566.15 73.95 54784.93 88888.00 2014-06-14 01:41:45.750 165 12566.17 73.95 54784.97 88888.00 2014-06-14 01:41:45.875 165 12566.15 73.92 54784.97 88888.00 2014-06-14 01:41:46.000 165 12566.12 73.90 54784.95 88888.00 2014-06-14 01:41:46.125 165 12566.15 73.90 54784.93 88888.00 2014-06-14 01:41:46.250 165 12566.15 73.90 54784.93 88888.00 2014-06-14 01:41:46.375 165 12566.17 73.92 54784.95 88888.00 2014-06-14 01:41:46.500 165 12566.15 73.85 54784.93 88888.00 2014-06-14 01:41:46.625 165 12566.15 73.83 54784.93 88888.00 2014-06-14 01:41:46.750 165 12566.15 73.83 54784.95 88888.00 2014-06-14 01:41:46.875 165 12566.20 73.83 54784.97 88888.00 2014-06-14 01:41:47.000 165 12565.77 73.35 54784.57 88888.00 2014-06-14 01:41:47.125 165 12565.20 72.97 54784.43 88888.00 2014-06-14 01:41:47.250 165 12565.62 73.53 54784.80 88888.00 2014-06-14 01:41:47.375 165 12566.10 73.80 54784.97 88888.00 2014-06-14 01:41:47.500 165 12566.08 73.83 54784.97 88888.00 2014-06-14 01:41:47.625 165 12565.95 73.75 54784.95 88888.00 2014-06-14 01:41:47.750 165 12566.02 73.78 54784.97 88888.00 2014-06-14 01:41:47.875 165 12566.08 73.80 54784.97 88888.00 2014-06-14 01:41:48.000 165 12566.10 73.78 54784.97 88888.00 2014-06-14 01:41:48.125 165 12566.05 73.80 54785.00 88888.00 2014-06-14 01:41:48.250 165 12565.92 73.80 54785.00 88888.00 2014-06-14 01:41:48.375 165 12565.95 73.83 54785.03 88888.00 2014-06-14 01:41:48.500 165 12565.95 73.83 54785.03 88888.00 2014-06-14 01:41:48.625 165 12565.95 73.83 54785.00 88888.00 2014-06-14 01:41:48.750 165 12565.95 73.78 54785.00 88888.00 2014-06-14 01:41:48.875 165 12566.00 73.78 54785.00 88888.00 2014-06-14 01:41:49.000 165 12566.05 73.78 54784.97 88888.00 2014-06-14 01:41:49.125 165 12565.98 73.78 54784.97 88888.00 2014-06-14 01:41:49.250 165 12565.98 73.80 54784.97 88888.00 2014-06-14 01:41:49.375 165 12566.08 73.80 54785.00 88888.00 2014-06-14 01:41:49.500 165 12566.05 73.78 54785.00 88888.00 2014-06-14 01:41:49.625 165 12566.02 73.75 54785.00 88888.00 2014-06-14 01:41:49.750 165 12566.02 73.78 54784.97 88888.00 2014-06-14 01:41:49.875 165 12565.98 73.78 54784.97 88888.00 2014-06-14 01:41:50.000 165 12565.95 73.80 54784.97 88888.00 2014-06-14 01:41:50.125 165 12565.92 73.78 54784.97 88888.00 2014-06-14 01:41:50.250 165 12565.90 73.78 54785.00 88888.00 2014-06-14 01:41:50.375 165 12565.90 73.78 54785.00 88888.00 2014-06-14 01:41:50.500 165 12565.92 73.72 54784.97 88888.00 2014-06-14 01:41:50.625 165 12565.85 73.70 54785.00 88888.00 2014-06-14 01:41:50.750 165 12565.83 73.72 54785.00 88888.00 2014-06-14 01:41:50.875 165 12565.88 73.72 54785.00 88888.00 2014-06-14 01:41:51.000 165 12565.88 73.75 54784.97 88888.00 2014-06-14 01:41:51.125 165 12565.92 73.72 54785.00 88888.00 2014-06-14 01:41:51.250 165 12565.92 73.67 54785.00 88888.00 2014-06-14 01:41:51.375 165 12565.90 73.65 54785.00 88888.00 2014-06-14 01:41:51.500 165 12565.88 73.67 54784.97 88888.00 2014-06-14 01:41:51.625 165 12565.90 73.70 54785.00 88888.00 2014-06-14 01:41:51.750 165 12565.98 73.67 54784.97 88888.00 2014-06-14 01:41:51.875 165 12565.98 73.67 54785.00 88888.00 2014-06-14 01:41:52.000 165 12565.92 73.67 54785.00 88888.00 2014-06-14 01:41:52.125 165 12565.88 73.67 54785.00 88888.00 2014-06-14 01:41:52.250 165 12565.80 73.67 54785.05 88888.00 2014-06-14 01:41:52.375 165 12565.83 73.67 54785.05 88888.00 2014-06-14 01:41:52.500 165 12565.80 73.62 54785.03 88888.00 2014-06-14 01:41:52.625 165 12565.83 73.62 54785.00 88888.00 2014-06-14 01:41:52.750 165 12565.83 73.62 54785.05 88888.00 2014-06-14 01:41:52.875 165 12565.80 73.60 54785.03 88888.00 2014-06-14 01:41:53.000 165 12565.83 73.60 54785.03 88888.00 2014-06-14 01:41:53.125 165 12565.85 73.60 54785.05 88888.00 2014-06-14 01:41:53.250 165 12565.85 73.60 54785.05 88888.00 2014-06-14 01:41:53.375 165 12565.83 73.58 54785.05 88888.00 2014-06-14 01:41:53.500 165 12565.80 73.58 54785.05 88888.00 2014-06-14 01:41:53.625 165 12565.80 73.58 54785.03 88888.00 2014-06-14 01:41:53.750 165 12565.77 73.58 54785.05 88888.00 2014-06-14 01:41:53.875 165 12565.77 73.60 54785.07 88888.00 2014-06-14 01:41:54.000 165 12565.75 73.60 54785.05 88888.00 2014-06-14 01:41:54.125 165 12565.73 73.60 54785.07 88888.00 2014-06-14 01:41:54.250 165 12565.70 73.58 54785.05 88888.00 2014-06-14 01:41:54.375 165 12565.73 73.55 54785.07 88888.00 2014-06-14 01:41:54.500 165 12565.70 73.55 54785.05 88888.00 2014-06-14 01:41:54.625 165 12565.70 73.55 54785.05 88888.00 2014-06-14 01:41:54.750 165 12565.67 73.55 54785.03 88888.00 2014-06-14 01:41:54.875 165 12565.73 73.55 54785.05 88888.00 2014-06-14 01:41:55.000 165 12565.73 73.55 54785.03 88888.00 2014-06-14 01:41:55.125 165 12565.70 73.58 54785.05 88888.00 2014-06-14 01:41:55.250 165 12565.62 73.55 54785.07 88888.00 2014-06-14 01:41:55.375 165 12565.62 73.55 54785.05 88888.00 2014-06-14 01:41:55.500 165 12565.60 73.53 54785.00 88888.00 2014-06-14 01:41:55.625 165 12565.60 73.55 54785.00 88888.00 2014-06-14 01:41:55.750 165 12565.65 73.58 54785.05 88888.00 2014-06-14 01:41:55.875 165 12565.65 73.53 54785.05 88888.00 2014-06-14 01:41:56.000 165 12565.67 73.50 54785.03 88888.00 2014-06-14 01:41:56.125 165 12565.67 73.53 54785.05 88888.00 2014-06-14 01:41:56.250 165 12565.73 73.53 54785.05 88888.00 2014-06-14 01:41:56.375 165 12565.75 73.50 54785.03 88888.00 2014-06-14 01:41:56.500 165 12565.73 73.50 54785.03 88888.00 2014-06-14 01:41:56.625 165 12565.65 73.47 54785.03 88888.00 2014-06-14 01:41:56.750 165 12565.58 73.47 54785.05 88888.00 2014-06-14 01:41:56.875 165 12565.62 73.45 54785.03 88888.00 2014-06-14 01:41:57.000 165 12565.62 73.42 54785.03 88888.00 2014-06-14 01:41:57.125 165 12565.60 73.45 54785.05 88888.00 2014-06-14 01:41:57.250 165 12565.58 73.45 54785.05 88888.00 2014-06-14 01:41:57.375 165 12565.60 73.50 54785.05 88888.00 2014-06-14 01:41:57.500 165 12565.58 73.50 54785.03 88888.00 2014-06-14 01:41:57.625 165 12565.60 73.42 54785.03 88888.00 2014-06-14 01:41:57.750 165 12565.67 73.42 54785.03 88888.00 2014-06-14 01:41:57.875 165 12565.70 73.42 54785.03 88888.00 2014-06-14 01:41:58.000 165 12565.67 73.40 54785.05 88888.00 2014-06-14 01:41:58.125 165 12565.60 73.42 54785.07 88888.00 2014-06-14 01:41:58.250 165 12565.55 73.42 54785.07 88888.00 2014-06-14 01:41:58.375 165 12565.58 73.38 54785.05 88888.00 2014-06-14 01:41:58.500 165 12565.60 73.35 54785.03 88888.00 2014-06-14 01:41:58.625 165 12565.58 73.35 54785.03 88888.00 2014-06-14 01:41:58.750 165 12565.62 73.33 54785.03 88888.00 2014-06-14 01:41:58.875 165 12565.67 73.35 54785.03 88888.00 2014-06-14 01:41:59.000 165 12565.67 73.35 54785.00 88888.00 2014-06-14 01:41:59.125 165 12565.62 73.35 54785.05 88888.00 2014-06-14 01:41:59.250 165 12565.58 73.30 54785.05 88888.00 2014-06-14 01:41:59.375 165 12565.58 73.30 54785.07 88888.00 2014-06-14 01:41:59.500 165 12565.52 73.25 54785.10 88888.00 2014-06-14 01:41:59.625 165 12565.48 73.30 54785.10 88888.00 2014-06-14 01:41:59.750 165 12565.48 73.35 54785.12 88888.00 2014-06-14 01:41:59.875 165 12565.50 73.33 54785.15 88888.00 2014-06-14 01:42:00.000 165 12565.52 73.30 54785.15 88888.00 2014-06-14 01:42:00.125 165 12565.55 73.33 54785.12 88888.00 2014-06-14 01:42:00.250 165 12565.55 73.35 54785.10 88888.00 2014-06-14 01:42:00.375 165 12565.58 73.35 54785.12 88888.00 2014-06-14 01:42:00.500 165 12565.52 73.33 54785.15 88888.00 2014-06-14 01:42:00.625 165 12565.50 73.33 54785.12 88888.00 2014-06-14 01:42:00.750 165 12565.48 73.33 54785.12 88888.00 2014-06-14 01:42:00.875 165 12565.45 73.33 54785.07 88888.00 2014-06-14 01:42:01.000 165 12565.48 73.30 54785.07 88888.00 2014-06-14 01:42:01.125 165 12565.50 73.35 54785.15 88888.00 2014-06-14 01:42:01.250 165 12565.52 73.30 54785.15 88888.00 2014-06-14 01:42:01.375 165 12565.55 73.35 54785.18 88888.00 2014-06-14 01:42:01.500 165 12565.52 73.35 54785.12 88888.00 2014-06-14 01:42:01.625 165 12565.50 73.33 54785.10 88888.00 2014-06-14 01:42:01.750 165 12565.55 73.30 54785.10 88888.00 2014-06-14 01:42:01.875 165 12565.52 73.28 54785.10 88888.00 2014-06-14 01:42:02.000 165 12565.50 73.22 54785.12 88888.00 2014-06-14 01:42:02.125 165 12565.48 73.28 54785.12 88888.00 2014-06-14 01:42:02.250 165 12565.42 73.25 54785.12 88888.00 2014-06-14 01:42:02.375 165 12565.50 73.28 54785.10 88888.00 2014-06-14 01:42:02.500 165 12565.50 73.28 54785.07 88888.00 2014-06-14 01:42:02.625 165 12565.48 73.30 54785.07 88888.00 2014-06-14 01:42:02.750 165 12565.48 73.30 54785.07 88888.00 2014-06-14 01:42:02.875 165 12565.45 73.25 54785.07 88888.00 2014-06-14 01:42:03.000 165 12565.50 73.22 54785.07 88888.00 2014-06-14 01:42:03.125 165 12565.52 73.20 54785.03 88888.00 2014-06-14 01:42:03.250 165 12565.45 73.12 54785.05 88888.00 2014-06-14 01:42:03.375 165 12565.42 73.17 54785.05 88888.00 2014-06-14 01:42:03.500 165 12565.40 73.15 54785.00 88888.00 2014-06-14 01:42:03.625 165 12565.42 73.20 54785.03 88888.00 2014-06-14 01:42:03.750 165 12565.42 73.22 54785.10 88888.00 2014-06-14 01:42:03.875 165 12565.35 73.17 54785.07 88888.00 2014-06-14 01:42:04.000 165 12565.30 73.20 54785.07 88888.00 2014-06-14 01:42:04.125 165 12565.30 73.17 54785.07 88888.00 2014-06-14 01:42:04.250 165 12565.35 73.17 54785.07 88888.00 2014-06-14 01:42:04.375 165 12565.38 73.15 54785.05 88888.00 2014-06-14 01:42:04.500 165 12565.35 73.17 54785.07 88888.00 2014-06-14 01:42:04.625 165 12565.33 73.12 54785.07 88888.00 2014-06-14 01:42:04.750 165 12565.33 73.12 54785.07 88888.00 2014-06-14 01:42:04.875 165 12565.38 73.15 54785.10 88888.00 2014-06-14 01:42:05.000 165 12565.33 73.17 54785.12 88888.00 2014-06-14 01:42:05.125 165 12565.20 73.17 54785.10 88888.00 2014-06-14 01:42:05.250 165 12565.08 73.12 54785.07 88888.00 2014-06-14 01:42:05.375 165 12565.15 73.10 54785.10 88888.00 2014-06-14 01:42:05.500 165 12565.25 73.08 54785.10 88888.00 2014-06-14 01:42:05.625 165 12565.27 73.10 54785.07 88888.00 2014-06-14 01:42:05.750 165 12565.27 73.10 54785.10 88888.00 2014-06-14 01:42:05.875 165 12565.27 73.10 54785.07 88888.00 2014-06-14 01:42:06.000 165 12565.27 73.12 54785.07 88888.00 2014-06-14 01:42:06.125 165 12565.25 73.12 54785.07 88888.00 2014-06-14 01:42:06.250 165 12565.23 73.12 54785.10 88888.00 2014-06-14 01:42:06.375 165 12565.23 73.12 54785.10 88888.00 2014-06-14 01:42:06.500 165 12565.15 73.10 54785.10 88888.00 2014-06-14 01:42:06.625 165 12565.12 73.12 54785.12 88888.00 2014-06-14 01:42:06.750 165 12565.12 73.12 54785.15 88888.00 2014-06-14 01:42:06.875 165 12565.15 73.10 54785.10 88888.00 2014-06-14 01:42:07.000 165 12565.20 73.12 54785.07 88888.00 2014-06-14 01:42:07.125 165 12565.17 73.12 54785.10 88888.00 2014-06-14 01:42:07.250 165 12565.17 73.12 54785.12 88888.00 2014-06-14 01:42:07.375 165 12565.20 73.15 54785.10 88888.00 2014-06-14 01:42:07.500 165 12565.23 73.12 54785.10 88888.00 2014-06-14 01:42:07.625 165 12565.23 73.10 54785.07 88888.00 2014-06-14 01:42:07.750 165 12565.17 73.10 54785.10 88888.00 2014-06-14 01:42:07.875 165 12565.15 73.08 54785.10 88888.00 2014-06-14 01:42:08.000 165 12565.12 73.10 54785.07 88888.00 2014-06-14 01:42:08.125 165 12565.15 73.10 54785.07 88888.00 2014-06-14 01:42:08.250 165 12565.10 73.08 54785.07 88888.00 2014-06-14 01:42:08.375 165 12565.12 73.05 54785.10 88888.00 2014-06-14 01:42:08.500 165 12565.20 73.05 54785.12 88888.00 2014-06-14 01:42:08.625 165 12565.20 73.05 54785.12 88888.00 2014-06-14 01:42:08.750 165 12565.12 73.03 54785.12 88888.00 2014-06-14 01:42:08.875 165 12565.05 73.03 54785.10 88888.00 2014-06-14 01:42:09.000 165 12565.02 73.00 54785.07 88888.00 2014-06-14 01:42:09.125 165 12565.10 73.05 54785.07 88888.00 2014-06-14 01:42:09.250 165 12565.08 73.05 54785.10 88888.00 2014-06-14 01:42:09.375 165 12565.00 73.05 54785.10 88888.00 2014-06-14 01:42:09.500 165 12564.92 73.05 54785.07 88888.00 2014-06-14 01:42:09.625 165 12564.98 73.08 54785.07 88888.00 2014-06-14 01:42:09.750 165 12565.02 73.03 54785.10 88888.00 2014-06-14 01:42:09.875 165 12564.98 73.00 54785.07 88888.00 2014-06-14 01:42:10.000 165 12564.98 73.03 54785.10 88888.00 2014-06-14 01:42:10.125 165 12564.98 73.00 54785.12 88888.00 2014-06-14 01:42:10.250 165 12564.95 72.97 54785.10 88888.00 2014-06-14 01:42:10.375 165 12564.95 73.00 54785.05 88888.00 2014-06-14 01:42:10.500 165 12565.00 72.97 54785.07 88888.00 2014-06-14 01:42:10.625 165 12565.00 72.95 54785.07 88888.00 2014-06-14 01:42:10.750 165 12564.98 72.95 54785.12 88888.00 2014-06-14 01:42:10.875 165 12565.00 73.00 54785.15 88888.00 2014-06-14 01:42:11.000 165 12564.90 72.97 54785.15 88888.00 2014-06-14 01:42:11.125 165 12564.80 73.00 54785.12 88888.00 2014-06-14 01:42:11.250 165 12564.83 72.95 54785.15 88888.00 2014-06-14 01:42:11.375 165 12564.90 72.95 54785.15 88888.00 2014-06-14 01:42:11.500 165 12564.98 73.12 54785.25 88888.00 2014-06-14 01:42:11.625 165 12565.05 73.17 54785.32 88888.00 2014-06-14 01:42:11.750 165 12564.92 73.03 54785.20 88888.00 2014-06-14 01:42:11.875 165 12564.85 72.88 54785.15 88888.00 2014-06-14 01:42:12.000 165 12564.83 72.90 54785.12 88888.00 2014-06-14 01:42:12.125 165 12564.83 72.95 54785.12 88888.00 2014-06-14 01:42:12.250 165 12564.83 72.95 54785.12 88888.00 2014-06-14 01:42:12.375 165 12564.80 72.92 54785.12 88888.00 2014-06-14 01:42:12.500 165 12564.75 72.92 54785.12 88888.00 2014-06-14 01:42:12.625 165 12564.80 72.90 54785.12 88888.00 2014-06-14 01:42:12.750 165 12564.83 72.92 54785.12 88888.00 2014-06-14 01:42:12.875 165 12564.77 72.92 54785.18 88888.00 2014-06-14 01:42:13.000 165 12564.75 72.92 54785.15 88888.00 2014-06-14 01:42:13.125 165 12564.75 72.90 54785.15 88888.00 2014-06-14 01:42:13.250 165 12564.70 72.85 54785.12 88888.00 2014-06-14 01:42:13.375 165 12564.75 72.90 54785.18 88888.00 2014-06-14 01:42:13.500 165 12564.75 72.92 54785.15 88888.00 2014-06-14 01:42:13.625 165 12564.67 72.85 54785.12 88888.00 2014-06-14 01:42:13.750 165 12564.73 72.90 54785.18 88888.00 2014-06-14 01:42:13.875 165 12564.80 72.95 54785.20 88888.00 2014-06-14 01:42:14.000 165 12564.77 72.92 54785.15 88888.00 2014-06-14 01:42:14.125 165 12564.73 72.90 54785.15 88888.00 2014-06-14 01:42:14.250 165 12564.70 72.90 54785.20 88888.00 2014-06-14 01:42:14.375 165 12564.73 72.90 54785.20 88888.00 2014-06-14 01:42:14.500 165 12564.70 72.90 54785.18 88888.00 2014-06-14 01:42:14.625 165 12564.73 72.90 54785.18 88888.00 2014-06-14 01:42:14.750 165 12564.80 72.90 54785.18 88888.00 2014-06-14 01:42:14.875 165 12564.77 72.90 54785.18 88888.00 2014-06-14 01:42:15.000 165 12564.73 72.88 54785.15 88888.00 2014-06-14 01:42:15.125 165 12564.60 72.90 54785.12 88888.00 2014-06-14 01:42:15.250 165 12564.55 72.90 54785.15 88888.00 2014-06-14 01:42:15.375 165 12564.58 72.88 54785.15 88888.00 2014-06-14 01:42:15.500 165 12564.58 72.88 54785.18 88888.00 2014-06-14 01:42:15.625 165 12564.62 72.85 54785.18 88888.00 2014-06-14 01:42:15.750 165 12564.67 72.90 54785.15 88888.00 2014-06-14 01:42:15.875 165 12564.70 72.88 54785.15 88888.00 2014-06-14 01:42:16.000 165 12564.62 72.85 54785.12 88888.00 2014-06-14 01:42:16.125 165 12564.60 72.85 54785.15 88888.00 2014-06-14 01:42:16.250 165 12564.65 72.85 54785.18 88888.00 2014-06-14 01:42:16.375 165 12564.67 72.85 54785.15 88888.00 2014-06-14 01:42:16.500 165 12564.60 72.83 54785.18 88888.00 2014-06-14 01:42:16.625 165 12564.55 72.85 54785.15 88888.00 2014-06-14 01:42:16.750 165 12564.55 72.85 54785.18 88888.00 2014-06-14 01:42:16.875 165 12564.55 72.83 54785.15 88888.00 2014-06-14 01:42:17.000 165 12564.55 72.80 54785.18 88888.00 2014-06-14 01:42:17.125 165 12564.55 72.80 54785.18 88888.00 2014-06-14 01:42:17.250 165 12564.48 72.80 54785.18 88888.00 2014-06-14 01:42:17.375 165 12564.48 72.83 54785.20 88888.00 2014-06-14 01:42:17.500 165 12564.52 72.83 54785.18 88888.00 2014-06-14 01:42:17.625 165 12564.55 72.80 54785.20 88888.00 2014-06-14 01:42:17.750 165 12564.52 72.80 54785.18 88888.00 2014-06-14 01:42:17.875 165 12564.48 72.78 54785.18 88888.00 2014-06-14 01:42:18.000 165 12564.50 72.78 54785.18 88888.00 2014-06-14 01:42:18.125 165 12564.48 72.78 54785.18 88888.00 2014-06-14 01:42:18.250 165 12564.35 72.78 54785.18 88888.00 2014-06-14 01:42:18.375 165 12564.27 72.78 54785.18 88888.00 2014-06-14 01:42:18.500 165 12564.25 72.78 54785.18 88888.00 2014-06-14 01:42:18.625 165 12564.35 72.78 54785.18 88888.00 2014-06-14 01:42:18.750 165 12564.40 72.78 54785.20 88888.00 2014-06-14 01:42:18.875 165 12564.38 72.80 54785.20 88888.00 2014-06-14 01:42:19.000 165 12564.35 72.78 54785.20 88888.00 2014-06-14 01:42:19.125 165 12564.35 72.75 54785.20 88888.00 2014-06-14 01:42:19.250 165 12564.35 72.72 54785.20 88888.00 2014-06-14 01:42:19.375 165 12564.42 72.78 54785.25 88888.00 2014-06-14 01:42:19.500 165 12564.50 72.78 54785.25 88888.00 2014-06-14 01:42:19.625 165 12564.45 72.78 54785.20 88888.00 2014-06-14 01:42:19.750 165 12564.38 72.72 54785.20 88888.00 2014-06-14 01:42:19.875 165 12564.27 72.72 54785.22 88888.00 2014-06-14 01:42:20.000 165 12564.27 72.78 54785.20 88888.00 2014-06-14 01:42:20.125 165 12564.33 72.75 54785.20 88888.00 2014-06-14 01:42:20.250 165 12564.33 72.72 54785.18 88888.00 2014-06-14 01:42:20.375 165 12564.27 72.72 54785.15 88888.00 2014-06-14 01:42:20.500 165 12564.23 72.70 54785.15 88888.00 2014-06-14 01:42:20.625 165 12564.25 72.75 54785.18 88888.00 2014-06-14 01:42:20.750 165 12564.27 72.78 54785.20 88888.00 2014-06-14 01:42:20.875 165 12564.33 72.75 54785.20 88888.00 2014-06-14 01:42:21.000 165 12564.30 72.75 54785.18 88888.00 2014-06-14 01:42:21.125 165 12564.25 72.78 54785.18 88888.00 2014-06-14 01:42:21.250 165 12564.20 72.78 54785.18 88888.00 2014-06-14 01:42:21.375 165 12564.23 72.78 54785.20 88888.00 2014-06-14 01:42:21.500 165 12564.20 72.75 54785.15 88888.00 2014-06-14 01:42:21.625 165 12564.20 72.72 54785.20 88888.00 2014-06-14 01:42:21.750 165 12564.23 72.72 54785.18 88888.00 2014-06-14 01:42:21.875 165 12564.27 72.75 54785.20 88888.00 2014-06-14 01:42:22.000 165 12564.20 72.72 54785.18 88888.00 2014-06-14 01:42:22.125 165 12564.12 72.70 54785.18 88888.00 2014-06-14 01:42:22.250 165 12564.10 72.70 54785.18 88888.00 2014-06-14 01:42:22.375 165 12564.12 72.70 54785.18 88888.00 2014-06-14 01:42:22.500 165 12564.15 72.72 54785.18 88888.00 2014-06-14 01:42:22.625 165 12564.15 72.72 54785.15 88888.00 2014-06-14 01:42:22.750 165 12564.17 72.70 54785.18 88888.00 2014-06-14 01:42:22.875 165 12564.17 72.72 54785.20 88888.00 2014-06-14 01:42:23.000 165 12564.20 72.72 54785.20 88888.00 2014-06-14 01:42:23.125 165 12564.25 72.72 54785.22 88888.00 2014-06-14 01:42:23.250 165 12564.15 72.70 54785.20 88888.00 2014-06-14 01:42:23.375 165 12564.12 72.67 54785.18 88888.00 2014-06-14 01:42:23.500 165 12564.15 72.72 54785.18 88888.00 2014-06-14 01:42:23.625 165 12564.12 72.72 54785.22 88888.00 2014-06-14 01:42:23.750 165 12564.12 72.70 54785.22 88888.00 2014-06-14 01:42:23.875 165 12564.12 72.67 54785.20 88888.00 2014-06-14 01:42:24.000 165 12564.15 72.65 54785.18 88888.00 2014-06-14 01:42:24.125 165 12564.20 72.65 54785.22 88888.00 2014-06-14 01:42:24.250 165 12564.17 72.65 54785.22 88888.00 2014-06-14 01:42:24.375 165 12564.12 72.67 54785.20 88888.00 2014-06-14 01:42:24.500 165 12564.05 72.70 54785.20 88888.00 2014-06-14 01:42:24.625 165 12564.08 72.70 54785.20 88888.00 2014-06-14 01:42:24.750 165 12564.10 72.70 54785.20 88888.00 2014-06-14 01:42:24.875 165 12564.05 72.67 54785.20 88888.00 2014-06-14 01:42:25.000 165 12563.98 72.70 54785.22 88888.00 2014-06-14 01:42:25.125 165 12563.88 72.65 54785.15 88888.00 2014-06-14 01:42:25.250 165 12563.88 72.65 54785.12 88888.00 2014-06-14 01:42:25.375 165 12563.98 72.65 54785.18 88888.00 2014-06-14 01:42:25.500 165 12563.92 72.65 54785.18 88888.00 2014-06-14 01:42:25.625 165 12563.90 72.62 54785.15 88888.00 2014-06-14 01:42:25.750 165 12563.92 72.65 54785.20 88888.00 2014-06-14 01:42:25.875 165 12563.95 72.65 54785.18 88888.00 2014-06-14 01:42:26.000 165 12563.95 72.65 54785.18 88888.00 2014-06-14 01:42:26.125 165 12563.95 72.62 54785.15 88888.00 2014-06-14 01:42:26.250 165 12563.88 72.65 54785.20 88888.00 2014-06-14 01:42:26.375 165 12563.92 72.70 54785.22 88888.00 2014-06-14 01:42:26.500 165 12563.92 72.70 54785.20 88888.00 2014-06-14 01:42:26.625 165 12563.95 72.62 54785.20 88888.00 2014-06-14 01:42:26.750 165 12563.88 72.65 54785.18 88888.00 2014-06-14 01:42:26.875 165 12563.83 72.62 54785.20 88888.00 2014-06-14 01:42:27.000 165 12563.95 72.62 54785.20 88888.00 2014-06-14 01:42:27.125 165 12563.98 72.65 54785.18 88888.00 2014-06-14 01:42:27.250 165 12563.90 72.62 54785.18 88888.00 2014-06-14 01:42:27.375 165 12563.92 72.62 54785.20 88888.00 2014-06-14 01:42:27.500 165 12563.88 72.62 54785.18 88888.00 2014-06-14 01:42:27.625 165 12563.85 72.65 54785.15 88888.00 2014-06-14 01:42:27.750 165 12563.85 72.70 54785.22 88888.00 2014-06-14 01:42:27.875 165 12563.88 72.72 54785.25 88888.00 2014-06-14 01:42:28.000 165 12563.83 72.62 54785.20 88888.00 2014-06-14 01:42:28.125 165 12563.67 72.45 54785.10 88888.00 2014-06-14 01:42:28.250 165 12563.65 72.45 54785.15 88888.00 2014-06-14 01:42:28.375 165 12563.77 72.55 54785.20 88888.00 2014-06-14 01:42:28.500 165 12563.83 72.62 54785.25 88888.00 2014-06-14 01:42:28.625 165 12563.83 72.65 54785.25 88888.00 2014-06-14 01:42:28.750 165 12563.77 72.60 54785.22 88888.00 2014-06-14 01:42:28.875 165 12563.75 72.58 54785.22 88888.00 2014-06-14 01:42:29.000 165 12563.77 72.55 54785.22 88888.00 2014-06-14 01:42:29.125 165 12563.83 72.55 54785.25 88888.00 2014-06-14 01:42:29.250 165 12563.75 72.55 54785.22 88888.00 2014-06-14 01:42:29.375 165 12563.70 72.53 54785.22 88888.00 2014-06-14 01:42:29.500 165 12563.62 72.53 54785.20 88888.00 2014-06-14 01:42:29.625 165 12563.67 72.53 54785.22 88888.00 2014-06-14 01:42:29.750 165 12563.73 72.58 54785.25 88888.00 2014-06-14 01:42:29.875 165 12563.75 72.58 54785.25 88888.00 2014-06-14 01:42:30.000 165 12563.70 72.55 54785.25 88888.00 2014-06-14 01:42:30.125 165 12563.62 72.55 54785.28 88888.00 2014-06-14 01:42:30.250 165 12563.60 72.53 54785.22 88888.00 2014-06-14 01:42:30.375 165 12563.62 72.58 54785.25 88888.00 2014-06-14 01:42:30.500 165 12563.62 72.55 54785.25 88888.00 2014-06-14 01:42:30.625 165 12563.60 72.55 54785.25 88888.00 2014-06-14 01:42:30.750 165 12563.55 72.58 54785.28 88888.00 2014-06-14 01:42:30.875 165 12563.52 72.58 54785.30 88888.00 2014-06-14 01:42:31.000 165 12563.50 72.53 54785.28 88888.00 2014-06-14 01:42:31.125 165 12563.52 72.53 54785.22 88888.00 2014-06-14 01:42:31.250 165 12563.48 72.53 54785.25 88888.00 2014-06-14 01:42:31.375 165 12563.48 72.55 54785.25 88888.00 2014-06-14 01:42:31.500 165 12563.45 72.53 54785.22 88888.00 2014-06-14 01:42:31.625 165 12563.40 72.50 54785.25 88888.00 2014-06-14 01:42:31.750 165 12563.45 72.53 54785.25 88888.00 2014-06-14 01:42:31.875 165 12563.52 72.55 54785.25 88888.00 2014-06-14 01:42:32.000 165 12563.50 72.53 54785.25 88888.00 2014-06-14 01:42:32.125 165 12563.52 72.55 54785.28 88888.00 2014-06-14 01:42:32.250 165 12563.55 72.53 54785.22 88888.00 2014-06-14 01:42:32.375 165 12563.50 72.53 54785.22 88888.00 2014-06-14 01:42:32.500 165 12563.50 72.53 54785.20 88888.00 2014-06-14 01:42:32.625 165 12563.45 72.55 54785.20 88888.00 2014-06-14 01:42:32.750 165 12563.42 72.53 54785.20 88888.00 2014-06-14 01:42:32.875 165 12563.42 72.47 54785.18 88888.00 2014-06-14 01:42:33.000 165 12563.50 72.47 54785.20 88888.00 2014-06-14 01:42:33.125 165 12563.50 72.53 54785.25 88888.00 2014-06-14 01:42:33.250 165 12563.42 72.53 54785.22 88888.00 2014-06-14 01:42:33.375 165 12563.48 72.53 54785.20 88888.00 2014-06-14 01:42:33.500 165 12563.45 72.50 54785.18 88888.00 2014-06-14 01:42:33.625 165 12563.38 72.53 54785.22 88888.00 2014-06-14 01:42:33.750 165 12563.40 72.55 54785.25 88888.00 2014-06-14 01:42:33.875 165 12563.48 72.53 54785.22 88888.00 2014-06-14 01:42:34.000 165 12563.42 72.50 54785.22 88888.00 2014-06-14 01:42:34.125 165 12563.35 72.53 54785.25 88888.00 2014-06-14 01:42:34.250 165 12563.35 72.47 54785.25 88888.00 2014-06-14 01:42:34.375 165 12563.38 72.47 54785.28 88888.00 2014-06-14 01:42:34.500 165 12563.40 72.45 54785.22 88888.00 2014-06-14 01:42:34.625 165 12563.40 72.45 54785.22 88888.00 2014-06-14 01:42:34.750 165 12563.38 72.45 54785.25 88888.00 2014-06-14 01:42:34.875 165 12563.38 72.45 54785.25 88888.00 2014-06-14 01:42:35.000 165 12563.38 72.45 54785.28 88888.00 2014-06-14 01:42:35.125 165 12563.40 72.45 54785.28 88888.00 2014-06-14 01:42:35.250 165 12563.35 72.45 54785.25 88888.00 2014-06-14 01:42:35.375 165 12563.33 72.42 54785.25 88888.00 2014-06-14 01:42:35.500 165 12563.27 72.40 54785.25 88888.00 2014-06-14 01:42:35.625 165 12563.27 72.42 54785.25 88888.00 2014-06-14 01:42:35.750 165 12563.30 72.42 54785.25 88888.00 2014-06-14 01:42:35.875 165 12563.25 72.40 54785.25 88888.00 2014-06-14 01:42:36.000 165 12563.23 72.40 54785.25 88888.00 2014-06-14 01:42:36.125 165 12563.23 72.42 54785.25 88888.00 2014-06-14 01:42:36.250 165 12563.20 72.40 54785.25 88888.00 2014-06-14 01:42:36.375 165 12563.23 72.42 54785.28 88888.00 2014-06-14 01:42:36.500 165 12563.25 72.45 54785.28 88888.00 2014-06-14 01:42:36.625 165 12563.25 72.42 54785.20 88888.00 2014-06-14 01:42:36.750 165 12563.25 72.42 54785.22 88888.00 2014-06-14 01:42:36.875 165 12563.27 72.47 54785.28 88888.00 2014-06-14 01:42:37.000 165 12563.30 72.45 54785.25 88888.00 2014-06-14 01:42:37.125 165 12563.27 72.42 54785.25 88888.00 2014-06-14 01:42:37.250 165 12563.17 72.38 54785.22 88888.00 2014-06-14 01:42:37.375 165 12563.12 72.35 54785.25 88888.00 2014-06-14 01:42:37.500 165 12563.08 72.38 54785.22 88888.00 2014-06-14 01:42:37.625 165 12563.17 72.38 54785.22 88888.00 2014-06-14 01:42:37.750 165 12563.17 72.38 54785.25 88888.00 2014-06-14 01:42:37.875 165 12563.15 72.38 54785.28 88888.00 2014-06-14 01:42:38.000 165 12563.15 72.35 54785.22 88888.00 2014-06-14 01:42:38.125 165 12563.05 72.38 54785.25 88888.00 2014-06-14 01:42:38.250 165 12563.02 72.40 54785.25 88888.00 2014-06-14 01:42:38.375 165 12563.05 72.42 54785.22 88888.00 2014-06-14 01:42:38.500 165 12563.00 72.38 54785.20 88888.00 2014-06-14 01:42:38.625 165 12563.00 72.35 54785.20 88888.00 2014-06-14 01:42:38.750 165 12563.05 72.35 54785.18 88888.00 2014-06-14 01:42:38.875 165 12563.15 72.35 54785.20 88888.00 2014-06-14 01:42:39.000 165 12563.10 72.33 54785.22 88888.00 2014-06-14 01:42:39.125 165 12563.05 72.33 54785.25 88888.00 2014-06-14 01:42:39.250 165 12563.00 72.30 54785.25 88888.00 2014-06-14 01:42:39.375 165 12562.98 72.33 54785.25 88888.00 2014-06-14 01:42:39.500 165 12562.95 72.33 54785.22 88888.00 2014-06-14 01:42:39.625 165 12563.00 72.35 54785.22 88888.00 2014-06-14 01:42:39.750 165 12563.02 72.33 54785.20 88888.00 2014-06-14 01:42:39.875 165 12562.95 72.30 54785.22 88888.00 2014-06-14 01:42:40.000 165 12562.90 72.28 54785.20 88888.00 2014-06-14 01:42:40.125 165 12562.90 72.28 54785.20 88888.00 2014-06-14 01:42:40.250 165 12562.92 72.30 54785.22 88888.00 2014-06-14 01:42:40.375 165 12563.00 72.30 54785.20 88888.00 2014-06-14 01:42:40.500 165 12563.00 72.25 54785.20 88888.00 2014-06-14 01:42:40.625 165 12562.92 72.30 54785.22 88888.00 2014-06-14 01:42:40.750 165 12562.85 72.28 54785.20 88888.00 2014-06-14 01:42:40.875 165 12562.88 72.33 54785.20 88888.00 2014-06-14 01:42:41.000 165 12562.90 72.30 54785.22 88888.00 2014-06-14 01:42:41.125 165 12562.88 72.25 54785.20 88888.00 2014-06-14 01:42:41.250 165 12562.77 72.22 54785.25 88888.00 2014-06-14 01:42:41.375 165 12562.83 72.22 54785.25 88888.00 2014-06-14 01:42:41.500 165 12562.85 72.25 54785.25 88888.00 2014-06-14 01:42:41.625 165 12562.83 72.22 54785.25 88888.00 2014-06-14 01:42:41.750 165 12562.80 72.25 54785.28 88888.00 2014-06-14 01:42:41.875 165 12562.77 72.25 54785.25 88888.00 2014-06-14 01:42:42.000 165 12562.80 72.25 54785.28 88888.00 2014-06-14 01:42:42.125 165 12562.83 72.25 54785.28 88888.00 2014-06-14 01:42:42.250 165 12562.75 72.25 54785.25 88888.00 2014-06-14 01:42:42.375 165 12562.75 72.25 54785.25 88888.00 2014-06-14 01:42:42.500 165 12562.80 72.25 54785.25 88888.00 2014-06-14 01:42:42.625 165 12562.85 72.28 54785.25 88888.00 2014-06-14 01:42:42.750 165 12562.77 72.28 54785.22 88888.00 2014-06-14 01:42:42.875 165 12562.77 72.28 54785.20 88888.00 2014-06-14 01:42:43.000 165 12562.75 72.30 54785.20 88888.00 2014-06-14 01:42:43.125 165 12562.80 72.28 54785.20 88888.00 2014-06-14 01:42:43.250 165 12562.77 72.22 54785.20 88888.00 2014-06-14 01:42:43.375 165 12562.73 72.22 54785.20 88888.00 2014-06-14 01:42:43.500 165 12562.73 72.25 54785.20 88888.00 2014-06-14 01:42:43.625 165 12562.80 72.25 54785.20 88888.00 2014-06-14 01:42:43.750 165 12562.88 72.28 54785.22 88888.00 2014-06-14 01:42:43.875 165 12562.83 72.25 54785.22 88888.00 2014-06-14 01:42:44.000 165 12562.80 72.22 54785.20 88888.00 2014-06-14 01:42:44.125 165 12562.77 72.20 54785.18 88888.00 2014-06-14 01:42:44.250 165 12562.80 72.20 54785.18 88888.00 2014-06-14 01:42:44.375 165 12562.83 72.25 54785.22 88888.00 2014-06-14 01:42:44.500 165 12562.75 72.28 54785.20 88888.00 2014-06-14 01:42:44.625 165 12562.62 72.22 54785.18 88888.00 2014-06-14 01:42:44.750 165 12562.60 72.22 54785.15 88888.00 2014-06-14 01:42:44.875 165 12562.65 72.22 54785.18 88888.00 2014-06-14 01:42:45.000 165 12562.65 72.20 54785.12 88888.00 2014-06-14 01:42:45.125 165 12562.67 72.17 54785.12 88888.00 2014-06-14 01:42:45.250 165 12562.65 72.22 54785.15 88888.00 2014-06-14 01:42:45.375 165 12562.65 72.22 54785.18 88888.00 2014-06-14 01:42:45.500 165 12562.58 72.20 54785.15 88888.00 2014-06-14 01:42:45.625 165 12562.52 72.20 54785.18 88888.00 2014-06-14 01:42:45.750 165 12562.52 72.20 54785.15 88888.00 2014-06-14 01:42:45.875 165 12562.52 72.17 54785.12 88888.00 2014-06-14 01:42:46.000 165 12562.50 72.17 54785.10 88888.00 2014-06-14 01:42:46.125 165 12562.48 72.20 54785.15 88888.00 2014-06-14 01:42:46.250 165 12562.48 72.20 54785.15 88888.00 2014-06-14 01:42:46.375 165 12562.52 72.20 54785.18 88888.00 2014-06-14 01:42:46.500 165 12562.50 72.17 54785.18 88888.00 2014-06-14 01:42:46.625 165 12562.45 72.15 54785.18 88888.00 2014-06-14 01:42:46.750 165 12562.40 72.15 54785.18 88888.00 2014-06-14 01:42:46.875 165 12562.42 72.12 54785.18 88888.00 2014-06-14 01:42:47.000 165 12562.48 72.12 54785.12 88888.00 2014-06-14 01:42:47.125 165 12562.55 72.12 54785.15 88888.00 2014-06-14 01:42:47.250 165 12562.50 72.12 54785.18 88888.00 2014-06-14 01:42:47.375 165 12562.48 72.12 54785.18 88888.00 2014-06-14 01:42:47.500 165 12562.48 72.12 54785.18 88888.00 2014-06-14 01:42:47.625 165 12562.40 72.12 54785.15 88888.00 2014-06-14 01:42:47.750 165 12562.38 72.10 54785.15 88888.00 2014-06-14 01:42:47.875 165 12562.35 72.08 54785.18 88888.00 2014-06-14 01:42:48.000 165 12562.35 72.10 54785.15 88888.00 2014-06-14 01:42:48.125 165 12562.38 72.10 54785.18 88888.00 2014-06-14 01:42:48.250 165 12562.40 72.12 54785.18 88888.00 2014-06-14 01:42:48.375 165 12562.42 72.10 54785.18 88888.00 2014-06-14 01:42:48.500 165 12562.38 72.10 54785.18 88888.00 2014-06-14 01:42:48.625 165 12562.38 72.10 54785.20 88888.00 2014-06-14 01:42:48.750 165 12562.33 72.12 54785.22 88888.00 2014-06-14 01:42:48.875 165 12562.30 72.10 54785.18 88888.00 2014-06-14 01:42:49.000 165 12562.30 72.08 54785.18 88888.00 2014-06-14 01:42:49.125 165 12562.30 72.10 54785.18 88888.00 2014-06-14 01:42:49.250 165 12562.30 72.08 54785.15 88888.00 2014-06-14 01:42:49.375 165 12562.30 72.05 54785.12 88888.00 2014-06-14 01:42:49.500 165 12562.30 72.08 54785.12 88888.00 2014-06-14 01:42:49.625 165 12562.30 72.10 54785.12 88888.00 2014-06-14 01:42:49.750 165 12562.30 72.15 54785.15 88888.00 2014-06-14 01:42:49.875 165 12562.27 72.12 54785.12 88888.00 2014-06-14 01:42:50.000 165 12562.27 72.12 54785.12 88888.00 2014-06-14 01:42:50.125 165 12562.33 72.15 54785.12 88888.00 2014-06-14 01:42:50.250 165 12562.33 72.10 54785.12 88888.00 2014-06-14 01:42:50.375 165 12562.27 72.08 54785.10 88888.00 2014-06-14 01:42:50.500 165 12562.27 72.10 54785.10 88888.00 2014-06-14 01:42:50.625 165 12562.27 72.12 54785.12 88888.00 2014-06-14 01:42:50.750 165 12562.27 72.12 54785.10 88888.00 2014-06-14 01:42:50.875 165 12562.38 72.12 54785.12 88888.00 2014-06-14 01:42:51.000 165 12562.35 72.12 54785.10 88888.00 2014-06-14 01:42:51.125 165 12562.27 72.10 54785.12 88888.00 2014-06-14 01:42:51.250 165 12562.25 72.10 54785.12 88888.00 2014-06-14 01:42:51.375 165 12562.30 72.10 54785.12 88888.00 2014-06-14 01:42:51.500 165 12562.27 72.10 54785.12 88888.00 2014-06-14 01:42:51.625 165 12562.27 72.08 54785.10 88888.00 2014-06-14 01:42:51.750 165 12562.27 72.08 54785.10 88888.00 2014-06-14 01:42:51.875 165 12562.23 72.08 54785.10 88888.00 2014-06-14 01:42:52.000 165 12562.23 72.03 54785.10 88888.00 2014-06-14 01:42:52.125 165 12562.27 72.05 54785.10 88888.00 2014-06-14 01:42:52.250 165 12562.20 72.00 54785.12 88888.00 2014-06-14 01:42:52.375 165 12562.17 72.03 54785.10 88888.00 2014-06-14 01:42:52.500 165 12562.25 72.05 54785.10 88888.00 2014-06-14 01:42:52.625 165 12562.25 72.03 54785.10 88888.00 2014-06-14 01:42:52.750 165 12562.17 71.97 54785.10 88888.00 2014-06-14 01:42:52.875 165 12562.20 71.97 54785.10 88888.00 2014-06-14 01:42:53.000 165 12562.17 72.00 54785.10 88888.00 2014-06-14 01:42:53.125 165 12562.20 72.03 54785.12 88888.00 2014-06-14 01:42:53.250 165 12562.20 72.00 54785.15 88888.00 2014-06-14 01:42:53.375 165 12562.20 72.00 54785.15 88888.00 2014-06-14 01:42:53.500 165 12562.12 72.00 54785.10 88888.00 2014-06-14 01:42:53.625 165 12562.17 72.00 54785.15 88888.00 2014-06-14 01:42:53.750 165 12562.20 72.00 54785.15 88888.00 2014-06-14 01:42:53.875 165 12562.23 72.00 54785.15 88888.00 2014-06-14 01:42:54.000 165 12562.20 71.95 54785.15 88888.00 2014-06-14 01:42:54.125 165 12562.08 71.95 54785.12 88888.00 2014-06-14 01:42:54.250 165 12562.02 71.90 54785.15 88888.00 2014-06-14 01:42:54.375 165 12562.08 71.95 54785.12 88888.00 2014-06-14 01:42:54.500 165 12562.12 71.95 54785.15 88888.00 2014-06-14 01:42:54.625 165 12562.10 71.95 54785.12 88888.00 2014-06-14 01:42:54.750 165 12562.08 71.95 54785.12 88888.00 2014-06-14 01:42:54.875 165 12562.08 71.97 54785.12 88888.00 2014-06-14 01:42:55.000 165 12562.10 72.00 54785.15 88888.00 2014-06-14 01:42:55.125 165 12562.08 71.95 54785.12 88888.00 2014-06-14 01:42:55.250 165 12562.02 71.95 54785.12 88888.00 2014-06-14 01:42:55.375 165 12562.05 71.97 54785.15 88888.00 2014-06-14 01:42:55.500 165 12562.08 71.97 54785.12 88888.00 2014-06-14 01:42:55.625 165 12562.02 71.97 54785.12 88888.00 2014-06-14 01:42:55.750 165 12562.02 71.97 54785.12 88888.00 2014-06-14 01:42:55.875 165 12562.02 71.95 54785.10 88888.00 2014-06-14 01:42:56.000 165 12561.95 71.95 54785.07 88888.00 2014-06-14 01:42:56.125 165 12561.98 71.92 54785.07 88888.00 2014-06-14 01:42:56.250 165 12561.98 71.92 54785.10 88888.00 2014-06-14 01:42:56.375 165 12561.98 71.95 54785.10 88888.00 2014-06-14 01:42:56.500 165 12561.95 71.92 54785.12 88888.00 2014-06-14 01:42:56.625 165 12562.05 71.90 54785.07 88888.00 2014-06-14 01:42:56.750 165 12562.08 71.90 54785.07 88888.00 2014-06-14 01:42:56.875 165 12562.02 71.92 54785.07 88888.00 2014-06-14 01:42:57.000 165 12562.05 71.95 54785.05 88888.00 2014-06-14 01:42:57.125 165 12561.98 71.95 54785.05 88888.00 2014-06-14 01:42:57.250 165 12561.88 71.95 54785.03 88888.00 2014-06-14 01:42:57.375 165 12561.85 71.92 54785.03 88888.00 2014-06-14 01:42:57.500 165 12561.83 71.92 54785.00 88888.00 2014-06-14 01:42:57.625 165 12561.80 71.92 54785.00 88888.00 2014-06-14 01:42:57.750 165 12561.83 71.95 54785.00 88888.00 2014-06-14 01:42:57.875 165 12561.83 71.95 54785.00 88888.00 2014-06-14 01:42:58.000 165 12561.83 71.92 54785.00 88888.00 2014-06-14 01:42:58.125 165 12561.80 71.90 54785.03 88888.00 2014-06-14 01:42:58.250 165 12561.80 71.88 54785.03 88888.00 2014-06-14 01:42:58.375 165 12561.80 71.88 54785.03 88888.00 2014-06-14 01:42:58.500 165 12561.77 71.88 54785.00 88888.00 2014-06-14 01:42:58.625 165 12561.85 71.88 54785.00 88888.00 2014-06-14 01:42:58.750 165 12561.85 71.85 54785.03 88888.00 2014-06-14 01:42:58.875 165 12561.80 71.85 54785.05 88888.00 2014-06-14 01:42:59.000 165 12561.80 71.88 54785.03 88888.00 2014-06-14 01:42:59.125 165 12561.77 71.90 54785.05 88888.00 2014-06-14 01:42:59.250 165 12561.75 71.88 54785.07 88888.00 2014-06-14 01:42:59.375 165 12561.70 71.88 54785.07 88888.00 2014-06-14 01:42:59.500 165 12561.65 71.88 54785.07 88888.00 2014-06-14 01:42:59.625 165 12561.70 71.88 54785.05 88888.00 2014-06-14 01:42:59.750 165 12561.77 71.85 54785.05 88888.00 2014-06-14 01:42:59.875 165 12561.75 71.83 54785.05 88888.00 2014-06-14 01:43:00.000 165 12561.70 71.85 54785.05 88888.00 2014-06-14 01:43:00.125 165 12561.67 71.85 54785.03 88888.00 2014-06-14 01:43:00.250 165 12561.65 71.80 54785.03 88888.00 2014-06-14 01:43:00.375 165 12561.67 71.80 54785.00 88888.00 2014-06-14 01:43:00.500 165 12561.70 71.85 54785.03 88888.00 2014-06-14 01:43:00.625 165 12561.70 71.88 54785.03 88888.00 2014-06-14 01:43:00.750 165 12561.67 71.85 54785.05 88888.00 2014-06-14 01:43:00.875 165 12561.67 71.85 54785.05 88888.00 2014-06-14 01:43:01.000 165 12561.73 71.83 54785.00 88888.00 2014-06-14 01:43:01.125 165 12561.65 71.83 54785.00 88888.00 2014-06-14 01:43:01.250 165 12561.62 71.85 54785.03 88888.00 2014-06-14 01:43:01.375 165 12561.70 71.85 54784.97 88888.00 2014-06-14 01:43:01.500 165 12561.62 71.85 54784.97 88888.00 2014-06-14 01:43:01.625 165 12561.58 71.85 54784.97 88888.00 2014-06-14 01:43:01.750 165 12561.58 71.88 54785.00 88888.00 2014-06-14 01:43:01.875 165 12561.62 71.85 54784.97 88888.00 2014-06-14 01:43:02.000 165 12561.62 71.85 54784.97 88888.00 2014-06-14 01:43:02.125 165 12561.60 71.83 54784.97 88888.00 2014-06-14 01:43:02.250 165 12561.52 71.78 54784.95 88888.00 2014-06-14 01:43:02.375 165 12561.52 71.75 54784.93 88888.00 2014-06-14 01:43:02.500 165 12561.52 71.80 54784.95 88888.00 2014-06-14 01:43:02.625 165 12561.52 71.80 54784.93 88888.00 2014-06-14 01:43:02.750 165 12561.50 71.80 54784.97 88888.00 2014-06-14 01:43:02.875 165 12561.48 71.83 54784.95 88888.00 2014-06-14 01:43:03.000 165 12561.45 71.78 54784.93 88888.00 2014-06-14 01:43:03.125 165 12561.42 71.78 54784.93 88888.00 2014-06-14 01:43:03.250 165 12561.48 71.80 54784.97 88888.00 2014-06-14 01:43:03.375 165 12561.50 71.78 54784.97 88888.00 2014-06-14 01:43:03.500 165 12561.48 71.80 54784.95 88888.00 2014-06-14 01:43:03.625 165 12561.48 71.80 54784.93 88888.00 2014-06-14 01:43:03.750 165 12561.40 71.83 54784.93 88888.00 2014-06-14 01:43:03.875 165 12561.42 71.78 54784.93 88888.00 2014-06-14 01:43:04.000 165 12561.50 71.80 54784.93 88888.00 2014-06-14 01:43:04.125 165 12561.50 71.83 54784.97 88888.00 2014-06-14 01:43:04.250 165 12561.42 71.83 54784.95 88888.00 2014-06-14 01:43:04.375 165 12561.45 71.80 54784.95 88888.00 2014-06-14 01:43:04.500 165 12561.45 71.75 54784.90 88888.00 2014-06-14 01:43:04.625 165 12561.45 71.78 54784.90 88888.00 2014-06-14 01:43:04.750 165 12561.42 71.78 54784.95 88888.00 2014-06-14 01:43:04.875 165 12561.45 71.78 54784.95 88888.00 2014-06-14 01:43:05.000 165 12561.40 71.78 54784.95 88888.00 2014-06-14 01:43:05.125 165 12561.33 71.75 54784.95 88888.00 2014-06-14 01:43:05.250 165 12561.30 71.75 54784.93 88888.00 2014-06-14 01:43:05.375 165 12561.38 71.75 54784.93 88888.00 2014-06-14 01:43:05.500 165 12561.45 71.78 54784.95 88888.00 2014-06-14 01:43:05.625 165 12561.48 71.80 54784.97 88888.00 2014-06-14 01:43:05.750 165 12561.38 71.83 54784.97 88888.00 2014-06-14 01:43:05.875 165 12561.35 71.83 54785.00 88888.00 2014-06-14 01:43:06.000 165 12561.27 71.78 54784.95 88888.00 2014-06-14 01:43:06.125 165 12561.25 71.75 54784.97 88888.00 2014-06-14 01:43:06.250 165 12561.23 71.75 54784.97 88888.00 2014-06-14 01:43:06.375 165 12561.20 71.78 54785.00 88888.00 2014-06-14 01:43:06.500 165 12561.30 71.88 54785.03 88888.00 2014-06-14 01:43:06.625 165 12561.33 71.88 54785.00 88888.00 2014-06-14 01:43:06.750 165 12561.30 71.83 54784.97 88888.00 2014-06-14 01:43:06.875 165 12561.30 71.85 54784.97 88888.00 2014-06-14 01:43:07.000 165 12561.30 71.85 54784.97 88888.00 2014-06-14 01:43:07.125 165 12561.30 71.78 54784.95 88888.00 2014-06-14 01:43:07.250 165 12561.25 71.78 54784.95 88888.00 2014-06-14 01:43:07.375 165 12561.25 71.78 54784.97 88888.00 2014-06-14 01:43:07.500 165 12561.25 71.80 54784.93 88888.00 2014-06-14 01:43:07.625 165 12561.23 71.78 54784.95 88888.00 2014-06-14 01:43:07.750 165 12561.17 71.80 54784.97 88888.00 2014-06-14 01:43:07.875 165 12561.17 71.78 54784.95 88888.00 2014-06-14 01:43:08.000 165 12561.15 71.78 54784.90 88888.00 2014-06-14 01:43:08.125 165 12561.20 71.75 54784.90 88888.00 2014-06-14 01:43:08.250 165 12561.15 71.78 54784.90 88888.00 2014-06-14 01:43:08.375 165 12561.12 71.75 54784.93 88888.00 2014-06-14 01:43:08.500 165 12561.05 71.72 54784.93 88888.00 2014-06-14 01:43:08.625 165 12561.08 71.75 54784.90 88888.00 2014-06-14 01:43:08.750 165 12561.10 71.75 54784.90 88888.00 2014-06-14 01:43:08.875 165 12561.08 71.72 54784.93 88888.00 2014-06-14 01:43:09.000 165 12561.15 71.75 54784.90 88888.00 2014-06-14 01:43:09.125 165 12561.15 71.78 54784.90 88888.00 2014-06-14 01:43:09.250 165 12561.15 71.78 54784.93 88888.00 2014-06-14 01:43:09.375 165 12561.12 71.80 54784.93 88888.00 2014-06-14 01:43:09.500 165 12561.15 71.80 54784.90 88888.00 2014-06-14 01:43:09.625 165 12561.15 71.78 54784.90 88888.00 2014-06-14 01:43:09.750 165 12561.08 71.83 54784.90 88888.00 2014-06-14 01:43:09.875 165 12561.15 71.80 54784.93 88888.00 2014-06-14 01:43:10.000 165 12561.12 71.80 54784.88 88888.00 2014-06-14 01:43:10.125 165 12561.05 71.83 54784.88 88888.00 2014-06-14 01:43:10.250 165 12561.05 71.78 54784.90 88888.00 2014-06-14 01:43:10.375 165 12561.08 71.78 54784.90 88888.00 2014-06-14 01:43:10.500 165 12561.10 71.75 54784.82 88888.00 2014-06-14 01:43:10.625 165 12561.08 71.72 54784.82 88888.00 2014-06-14 01:43:10.750 165 12561.10 71.75 54784.85 88888.00 2014-06-14 01:43:10.875 165 12561.10 71.78 54784.85 88888.00 2014-06-14 01:43:11.000 165 12561.02 71.75 54784.85 88888.00 2014-06-14 01:43:11.125 165 12560.92 71.78 54784.88 88888.00 2014-06-14 01:43:11.250 165 12560.95 71.75 54784.88 88888.00 2014-06-14 01:43:11.375 165 12561.02 71.78 54784.85 88888.00 2014-06-14 01:43:11.500 165 12561.00 71.75 54784.82 88888.00 2014-06-14 01:43:11.625 165 12560.95 71.75 54784.85 88888.00 2014-06-14 01:43:11.750 165 12560.92 71.75 54784.88 88888.00 2014-06-14 01:43:11.875 165 12560.95 71.75 54784.85 88888.00 2014-06-14 01:43:12.000 165 12561.00 71.78 54784.85 88888.00 2014-06-14 01:43:12.125 165 12560.98 71.78 54784.88 88888.00 2014-06-14 01:43:12.250 165 12560.98 71.78 54784.88 88888.00 2014-06-14 01:43:12.375 165 12560.95 71.78 54784.85 88888.00 2014-06-14 01:43:12.500 165 12560.90 71.78 54784.88 88888.00 2014-06-14 01:43:12.625 165 12560.88 71.78 54784.82 88888.00 2014-06-14 01:43:12.750 165 12560.92 71.72 54784.82 88888.00 2014-06-14 01:43:12.875 165 12560.90 71.70 54784.80 88888.00 2014-06-14 01:43:13.000 165 12560.90 71.75 54784.82 88888.00 2014-06-14 01:43:13.125 165 12560.88 71.78 54784.82 88888.00 2014-06-14 01:43:13.250 165 12560.83 71.75 54784.80 88888.00 2014-06-14 01:43:13.375 165 12560.90 71.75 54784.80 88888.00 2014-06-14 01:43:13.500 165 12560.90 71.75 54784.78 88888.00 2014-06-14 01:43:13.625 165 12560.90 71.78 54784.78 88888.00 2014-06-14 01:43:13.750 165 12560.90 71.78 54784.80 88888.00 2014-06-14 01:43:13.875 165 12560.92 71.78 54784.80 88888.00 2014-06-14 01:43:14.000 165 12560.92 71.78 54784.80 88888.00 2014-06-14 01:43:14.125 165 12560.90 71.78 54784.78 88888.00 2014-06-14 01:43:14.250 165 12560.88 71.78 54784.80 88888.00 2014-06-14 01:43:14.375 165 12560.90 71.78 54784.78 88888.00 2014-06-14 01:43:14.500 165 12560.85 71.75 54784.80 88888.00 2014-06-14 01:43:14.625 165 12560.83 71.80 54784.80 88888.00 2014-06-14 01:43:14.750 165 12560.80 71.78 54784.80 88888.00 2014-06-14 01:43:14.875 165 12560.83 71.75 54784.78 88888.00 2014-06-14 01:43:15.000 165 12560.80 71.72 54784.78 88888.00 2014-06-14 01:43:15.125 165 12560.80 71.72 54784.78 88888.00 2014-06-14 01:43:15.250 165 12560.73 71.72 54784.80 88888.00 2014-06-14 01:43:15.375 165 12560.77 71.75 54784.78 88888.00 2014-06-14 01:43:15.500 165 12560.75 71.70 54784.78 88888.00 2014-06-14 01:43:15.625 165 12560.77 71.75 54784.85 88888.00 2014-06-14 01:43:15.750 165 12560.73 71.78 54784.82 88888.00 2014-06-14 01:43:15.875 165 12560.70 71.83 54784.78 88888.00 2014-06-14 01:43:16.000 165 12560.70 71.78 54784.75 88888.00 2014-06-14 01:43:16.125 165 12560.70 71.75 54784.75 88888.00 2014-06-14 01:43:16.250 165 12560.65 71.75 54784.78 88888.00 2014-06-14 01:43:16.375 165 12560.62 71.75 54784.78 88888.00 2014-06-14 01:43:16.500 165 12560.60 71.75 54784.72 88888.00 2014-06-14 01:43:16.625 165 12560.62 71.75 54784.72 88888.00 2014-06-14 01:43:16.750 165 12560.65 71.75 54784.75 88888.00 2014-06-14 01:43:16.875 165 12560.60 71.78 54784.78 88888.00 2014-06-14 01:43:17.000 165 12560.62 71.80 54784.78 88888.00 2014-06-14 01:43:17.125 165 12560.62 71.83 54784.75 88888.00 2014-06-14 01:43:17.250 165 12560.60 71.78 54784.78 88888.00 2014-06-14 01:43:17.375 165 12560.55 71.78 54784.78 88888.00 2014-06-14 01:43:17.500 165 12560.58 71.75 54784.75 88888.00 2014-06-14 01:43:17.625 165 12560.65 71.80 54784.78 88888.00 2014-06-14 01:43:17.750 165 12560.58 71.80 54784.78 88888.00 2014-06-14 01:43:17.875 165 12560.48 71.80 54784.75 88888.00 2014-06-14 01:43:18.000 165 12560.45 71.80 54784.75 88888.00 2014-06-14 01:43:18.125 165 12560.48 71.80 54784.75 88888.00 2014-06-14 01:43:18.250 165 12560.42 71.75 54784.78 88888.00 2014-06-14 01:43:18.375 165 12560.42 71.78 54784.75 88888.00 2014-06-14 01:43:18.500 165 12560.48 71.83 54784.72 88888.00 2014-06-14 01:43:18.625 165 12560.52 71.83 54784.72 88888.00 2014-06-14 01:43:18.750 165 12560.52 71.85 54784.75 88888.00 2014-06-14 01:43:18.875 165 12560.45 71.83 54784.75 88888.00 2014-06-14 01:43:19.000 165 12560.45 71.80 54784.72 88888.00 2014-06-14 01:43:19.125 165 12560.48 71.83 54784.72 88888.00 2014-06-14 01:43:19.250 165 12560.42 71.80 54784.70 88888.00 2014-06-14 01:43:19.375 165 12560.48 71.85 54784.68 88888.00 2014-06-14 01:43:19.500 165 12560.48 71.83 54784.70 88888.00 2014-06-14 01:43:19.625 165 12560.42 71.78 54784.65 88888.00 2014-06-14 01:43:19.750 165 12560.45 71.80 54784.65 88888.00 2014-06-14 01:43:19.875 165 12560.48 71.85 54784.70 88888.00 2014-06-14 01:43:20.000 165 12560.48 71.88 54784.68 88888.00 2014-06-14 01:43:20.125 165 12560.42 71.85 54784.68 88888.00 2014-06-14 01:43:20.250 165 12560.38 71.80 54784.68 88888.00 2014-06-14 01:43:20.375 165 12560.38 71.83 54784.68 88888.00 2014-06-14 01:43:20.500 165 12560.38 71.85 54784.68 88888.00 2014-06-14 01:43:20.625 165 12560.38 71.85 54784.68 88888.00 2014-06-14 01:43:20.750 165 12560.45 71.85 54784.70 88888.00 2014-06-14 01:43:20.875 165 12560.48 71.83 54784.68 88888.00 2014-06-14 01:43:21.000 165 12560.45 71.83 54784.68 88888.00 2014-06-14 01:43:21.125 165 12560.42 71.83 54784.62 88888.00 2014-06-14 01:43:21.250 165 12560.33 71.80 54784.65 88888.00 2014-06-14 01:43:21.375 165 12560.33 71.80 54784.68 88888.00 2014-06-14 01:43:21.500 165 12560.33 71.80 54784.62 88888.00 2014-06-14 01:43:21.625 165 12560.40 71.85 54784.65 88888.00 2014-06-14 01:43:21.750 165 12560.40 71.83 54784.65 88888.00 2014-06-14 01:43:21.875 165 12560.38 71.85 54784.65 88888.00 2014-06-14 01:43:22.000 165 12560.35 71.85 54784.65 88888.00 2014-06-14 01:43:22.125 165 12560.33 71.85 54784.65 88888.00 2014-06-14 01:43:22.250 165 12560.20 71.85 54784.62 88888.00 2014-06-14 01:43:22.375 165 12560.20 71.85 54784.60 88888.00 2014-06-14 01:43:22.500 165 12560.23 71.85 54784.60 88888.00 2014-06-14 01:43:22.625 165 12560.23 71.83 54784.60 88888.00 2014-06-14 01:43:22.750 165 12560.30 71.85 54784.62 88888.00 2014-06-14 01:43:22.875 165 12560.33 71.83 54784.60 88888.00 2014-06-14 01:43:23.000 165 12560.25 71.83 54784.57 88888.00 2014-06-14 01:43:23.125 165 12560.20 71.83 54784.57 88888.00 2014-06-14 01:43:23.250 165 12560.15 71.83 54784.62 88888.00 2014-06-14 01:43:23.375 165 12560.12 71.80 54784.62 88888.00 2014-06-14 01:43:23.500 165 12560.08 71.80 54784.62 88888.00 2014-06-14 01:43:23.625 165 12560.08 71.83 54784.62 88888.00 2014-06-14 01:43:23.750 165 12560.10 71.83 54784.62 88888.00 2014-06-14 01:43:23.875 165 12560.12 71.80 54784.62 88888.00 2014-06-14 01:43:24.000 165 12560.15 71.83 54784.60 88888.00 2014-06-14 01:43:24.125 165 12560.08 71.83 54784.62 88888.00 2014-06-14 01:43:24.250 165 12560.08 71.83 54784.62 88888.00 2014-06-14 01:43:24.375 165 12560.17 71.85 54784.65 88888.00 2014-06-14 01:43:24.500 165 12560.20 71.88 54784.60 88888.00 2014-06-14 01:43:24.625 165 12560.20 71.90 54784.57 88888.00 2014-06-14 01:43:24.750 165 12560.15 71.85 54784.57 88888.00 2014-06-14 01:43:24.875 165 12560.15 71.88 54784.60 88888.00 2014-06-14 01:43:25.000 165 12560.12 71.90 54784.60 88888.00 2014-06-14 01:43:25.125 165 12560.08 71.90 54784.57 88888.00 2014-06-14 01:43:25.250 165 12560.05 71.85 54784.55 88888.00 2014-06-14 01:43:25.375 165 12560.10 71.88 54784.55 88888.00 2014-06-14 01:43:25.500 165 12560.10 71.88 54784.55 88888.00 2014-06-14 01:43:25.625 165 12560.05 71.90 54784.53 88888.00 2014-06-14 01:43:25.750 165 12560.05 71.92 54784.53 88888.00 2014-06-14 01:43:25.875 165 12560.02 71.92 54784.53 88888.00 2014-06-14 01:43:26.000 165 12560.00 71.90 54784.55 88888.00 2014-06-14 01:43:26.125 165 12560.08 71.92 54784.53 88888.00 2014-06-14 01:43:26.250 165 12560.08 71.90 54784.50 88888.00 2014-06-14 01:43:26.375 165 12560.12 71.92 54784.47 88888.00 2014-06-14 01:43:26.500 165 12560.17 71.90 54784.47 88888.00 2014-06-14 01:43:26.625 165 12560.10 71.90 54784.47 88888.00 2014-06-14 01:43:26.750 165 12560.08 71.90 54784.47 88888.00 2014-06-14 01:43:26.875 165 12560.10 71.90 54784.47 88888.00 2014-06-14 01:43:27.000 165 12560.05 71.90 54784.47 88888.00 2014-06-14 01:43:27.125 165 12560.08 71.92 54784.50 88888.00 2014-06-14 01:43:27.250 165 12560.08 71.92 54784.50 88888.00 2014-06-14 01:43:27.375 165 12560.05 71.92 54784.50 88888.00 2014-06-14 01:43:27.500 165 12560.08 71.95 54784.50 88888.00 2014-06-14 01:43:27.625 165 12560.12 71.97 54784.50 88888.00 2014-06-14 01:43:27.750 165 12560.15 71.97 54784.47 88888.00 2014-06-14 01:43:27.875 165 12560.10 71.95 54784.50 88888.00 2014-06-14 01:43:28.000 165 12560.08 71.92 54784.47 88888.00 2014-06-14 01:43:28.125 165 12560.02 71.92 54784.45 88888.00 2014-06-14 01:43:28.250 165 12560.02 71.97 54784.45 88888.00 2014-06-14 01:43:28.375 165 12560.08 72.00 54784.47 88888.00 2014-06-14 01:43:28.500 165 12560.05 71.95 54784.45 88888.00 2014-06-14 01:43:28.625 165 12560.05 71.92 54784.45 88888.00 2014-06-14 01:43:28.750 165 12560.05 71.95 54784.45 88888.00 2014-06-14 01:43:28.875 165 12560.00 71.92 54784.45 88888.00 2014-06-14 01:43:29.000 165 12559.92 71.83 54784.43 88888.00 2014-06-14 01:43:29.125 165 12559.92 71.85 54784.45 88888.00 2014-06-14 01:43:29.250 165 12559.92 71.90 54784.45 88888.00 2014-06-14 01:43:29.375 165 12559.88 71.90 54784.43 88888.00 2014-06-14 01:43:29.500 165 12559.98 71.92 54784.47 88888.00 2014-06-14 01:43:29.625 165 12560.05 71.92 54784.45 88888.00 2014-06-14 01:43:29.750 165 12560.00 71.92 54784.47 88888.00 2014-06-14 01:43:29.875 165 12559.90 71.92 54784.45 88888.00 2014-06-14 01:43:30.000 165 12559.90 71.92 54784.43 88888.00 2014-06-14 01:43:30.125 165 12559.98 71.95 54784.43 88888.00 2014-06-14 01:43:30.250 165 12559.98 71.92 54784.43 88888.00 2014-06-14 01:43:30.375 165 12559.92 71.88 54784.40 88888.00 2014-06-14 01:43:30.500 165 12559.88 71.95 54784.43 88888.00 2014-06-14 01:43:30.625 165 12559.88 71.95 54784.43 88888.00 2014-06-14 01:43:30.750 165 12559.92 71.97 54784.43 88888.00 2014-06-14 01:43:30.875 165 12559.92 71.95 54784.43 88888.00 2014-06-14 01:43:31.000 165 12559.85 71.97 54784.40 88888.00 2014-06-14 01:43:31.125 165 12559.88 72.00 54784.40 88888.00 2014-06-14 01:43:31.250 165 12559.83 71.95 54784.38 88888.00 2014-06-14 01:43:31.375 165 12559.80 71.97 54784.38 88888.00 2014-06-14 01:43:31.500 165 12559.90 72.00 54784.38 88888.00 2014-06-14 01:43:31.625 165 12559.92 72.03 54784.35 88888.00 2014-06-14 01:43:31.750 165 12559.83 72.05 54784.32 88888.00 2014-06-14 01:43:31.875 165 12559.80 72.00 54784.35 88888.00 2014-06-14 01:43:32.000 165 12559.85 71.97 54784.30 88888.00 2014-06-14 01:43:32.125 165 12559.88 72.00 54784.32 88888.00 2014-06-14 01:43:32.250 165 12559.75 72.00 54784.30 88888.00 2014-06-14 01:43:32.375 165 12559.73 72.03 54784.30 88888.00 2014-06-14 01:43:32.500 165 12559.73 72.00 54784.28 88888.00 2014-06-14 01:43:32.625 165 12559.67 71.97 54784.30 88888.00 2014-06-14 01:43:32.750 165 12559.75 72.05 54784.30 88888.00 2014-06-14 01:43:32.875 165 12559.73 72.05 54784.32 88888.00 2014-06-14 01:43:33.000 165 12559.73 72.00 54784.30 88888.00 2014-06-14 01:43:33.125 165 12559.65 72.00 54784.32 88888.00 2014-06-14 01:43:33.250 165 12559.65 72.03 54784.35 88888.00 2014-06-14 01:43:33.375 165 12559.75 72.05 54784.32 88888.00 2014-06-14 01:43:33.500 165 12559.75 72.08 54784.35 88888.00 2014-06-14 01:43:33.625 165 12559.73 72.03 54784.30 88888.00 2014-06-14 01:43:33.750 165 12559.70 72.05 54784.28 88888.00 2014-06-14 01:43:33.875 165 12559.73 72.05 54784.28 88888.00 2014-06-14 01:43:34.000 165 12559.73 72.03 54784.28 88888.00 2014-06-14 01:43:34.125 165 12559.75 72.03 54784.30 88888.00 2014-06-14 01:43:34.250 165 12559.75 72.00 54784.28 88888.00 2014-06-14 01:43:34.375 165 12559.73 72.00 54784.25 88888.00 2014-06-14 01:43:34.500 165 12559.65 72.00 54784.22 88888.00 2014-06-14 01:43:34.625 165 12559.65 72.00 54784.25 88888.00 2014-06-14 01:43:34.750 165 12559.75 72.03 54784.25 88888.00 2014-06-14 01:43:34.875 165 12559.77 72.03 54784.25 88888.00 2014-06-14 01:43:35.000 165 12559.73 72.05 54784.25 88888.00 2014-06-14 01:43:35.125 165 12559.70 72.03 54784.25 88888.00 2014-06-14 01:43:35.250 165 12559.67 72.00 54784.22 88888.00 2014-06-14 01:43:35.375 165 12559.73 72.03 54784.22 88888.00 2014-06-14 01:43:35.500 165 12559.67 72.03 54784.28 88888.00 2014-06-14 01:43:35.625 165 12559.67 72.05 54784.30 88888.00 2014-06-14 01:43:35.750 165 12559.73 72.03 54784.28 88888.00 2014-06-14 01:43:35.875 165 12559.73 72.00 54784.25 88888.00 2014-06-14 01:43:36.000 165 12559.70 72.00 54784.22 88888.00 2014-06-14 01:43:36.125 165 12559.67 72.03 54784.20 88888.00 2014-06-14 01:43:36.250 165 12559.67 72.05 54784.18 88888.00 2014-06-14 01:43:36.375 165 12559.70 72.05 54784.20 88888.00 2014-06-14 01:43:36.500 165 12559.62 72.05 54784.25 88888.00 2014-06-14 01:43:36.625 165 12559.55 72.08 54784.25 88888.00 2014-06-14 01:43:36.750 165 12559.60 72.10 54784.22 88888.00 2014-06-14 01:43:36.875 165 12559.60 72.12 54784.22 88888.00 2014-06-14 01:43:37.000 165 12559.60 72.12 54784.20 88888.00 2014-06-14 01:43:37.125 165 12559.58 72.10 54784.18 88888.00 2014-06-14 01:43:37.250 165 12559.58 72.08 54784.18 88888.00 2014-06-14 01:43:37.375 165 12559.62 72.10 54784.18 88888.00 2014-06-14 01:43:37.500 165 12559.65 72.10 54784.18 88888.00 2014-06-14 01:43:37.625 165 12559.67 72.10 54784.18 88888.00 2014-06-14 01:43:37.750 165 12559.62 72.10 54784.18 88888.00 2014-06-14 01:43:37.875 165 12559.62 72.10 54784.12 88888.00 2014-06-14 01:43:38.000 165 12559.60 72.12 54784.12 88888.00 2014-06-14 01:43:38.125 165 12559.58 72.10 54784.15 88888.00 2014-06-14 01:43:38.250 165 12559.58 72.12 54784.15 88888.00 2014-06-14 01:43:38.375 165 12559.58 72.12 54784.15 88888.00 2014-06-14 01:43:38.500 165 12559.52 72.12 54784.15 88888.00 2014-06-14 01:43:38.625 165 12559.45 72.10 54784.18 88888.00 2014-06-14 01:43:38.750 165 12559.50 72.10 54784.12 88888.00 2014-06-14 01:43:38.875 165 12559.55 72.10 54784.10 88888.00 2014-06-14 01:43:39.000 165 12559.52 72.10 54784.07 88888.00 2014-06-14 01:43:39.125 165 12559.45 72.10 54784.07 88888.00 2014-06-14 01:43:39.250 165 12559.38 72.10 54784.10 88888.00 2014-06-14 01:43:39.375 165 12559.42 72.10 54784.10 88888.00 2014-06-14 01:43:39.500 165 12559.45 72.10 54784.10 88888.00 2014-06-14 01:43:39.625 165 12559.42 72.12 54784.10 88888.00 2014-06-14 01:43:39.750 165 12559.45 72.15 54784.10 88888.00 2014-06-14 01:43:39.875 165 12559.45 72.12 54784.10 88888.00 2014-06-14 01:43:40.000 165 12559.45 72.10 54784.05 88888.00 2014-06-14 01:43:40.125 165 12559.42 72.08 54784.05 88888.00 2014-06-14 01:43:40.250 165 12559.40 72.10 54784.10 88888.00 2014-06-14 01:43:40.375 165 12559.40 72.10 54784.12 88888.00 2014-06-14 01:43:40.500 165 12559.40 72.10 54784.07 88888.00 2014-06-14 01:43:40.625 165 12559.35 72.15 54784.10 88888.00 2014-06-14 01:43:40.750 165 12559.38 72.15 54784.05 88888.00 2014-06-14 01:43:40.875 165 12559.35 72.15 54784.05 88888.00 2014-06-14 01:43:41.000 165 12559.38 72.15 54784.03 88888.00 2014-06-14 01:43:41.125 165 12559.40 72.12 54784.07 88888.00 2014-06-14 01:43:41.250 165 12559.38 72.12 54784.07 88888.00 2014-06-14 01:43:41.375 165 12559.40 72.15 54784.07 88888.00 2014-06-14 01:43:41.500 165 12559.40 72.15 54784.07 88888.00 2014-06-14 01:43:41.625 165 12559.38 72.15 54784.07 88888.00 2014-06-14 01:43:41.750 165 12559.40 72.17 54784.07 88888.00 2014-06-14 01:43:41.875 165 12559.40 72.17 54784.07 88888.00 2014-06-14 01:43:42.000 165 12559.42 72.15 54784.10 88888.00 2014-06-14 01:43:42.125 165 12559.42 72.15 54784.07 88888.00 2014-06-14 01:43:42.250 165 12559.48 72.17 54784.10 88888.00 2014-06-14 01:43:42.375 165 12559.52 72.20 54784.07 88888.00 2014-06-14 01:43:42.500 165 12559.40 72.17 54784.05 88888.00 2014-06-14 01:43:42.625 165 12559.25 72.20 54784.03 88888.00 2014-06-14 01:43:42.750 165 12559.25 72.22 54784.05 88888.00 2014-06-14 01:43:42.875 165 12559.40 72.25 54784.03 88888.00 2014-06-14 01:43:43.000 165 12559.40 72.25 54784.03 88888.00 2014-06-14 01:43:43.125 165 12559.35 72.25 54784.03 88888.00 2014-06-14 01:43:43.250 165 12559.30 72.25 54784.00 88888.00 2014-06-14 01:43:43.375 165 12559.33 72.20 54784.00 88888.00 2014-06-14 01:43:43.500 165 12559.38 72.22 54784.00 88888.00 2014-06-14 01:43:43.625 165 12559.35 72.28 54784.00 88888.00 2014-06-14 01:43:43.750 165 12559.35 72.25 54783.97 88888.00 2014-06-14 01:43:43.875 165 12559.30 72.22 54783.95 88888.00 2014-06-14 01:43:44.000 165 12559.30 72.22 54783.95 88888.00 2014-06-14 01:43:44.125 165 12559.27 72.25 54783.97 88888.00 2014-06-14 01:43:44.250 165 12559.30 72.25 54783.97 88888.00 2014-06-14 01:43:44.375 165 12559.30 72.28 54783.95 88888.00 2014-06-14 01:43:44.500 165 12559.27 72.25 54783.95 88888.00 2014-06-14 01:43:44.625 165 12559.25 72.25 54783.95 88888.00 2014-06-14 01:43:44.750 165 12559.30 72.28 54783.93 88888.00 2014-06-14 01:43:44.875 165 12559.30 72.28 54783.93 88888.00 2014-06-14 01:43:45.000 165 12559.30 72.30 54783.90 88888.00 2014-06-14 01:43:45.125 165 12559.33 72.28 54783.93 88888.00 2014-06-14 01:43:45.250 165 12559.33 72.28 54783.93 88888.00 2014-06-14 01:43:45.375 165 12559.30 72.28 54783.90 88888.00 2014-06-14 01:43:45.500 165 12559.30 72.25 54783.88 88888.00 2014-06-14 01:43:45.625 165 12559.30 72.28 54783.90 88888.00 2014-06-14 01:43:45.750 165 12559.33 72.30 54783.90 88888.00 2014-06-14 01:43:45.875 165 12559.27 72.33 54783.90 88888.00 2014-06-14 01:43:46.000 165 12559.27 72.30 54783.90 88888.00 2014-06-14 01:43:46.125 165 12559.30 72.33 54783.90 88888.00 2014-06-14 01:43:46.250 165 12559.23 72.35 54783.90 88888.00 2014-06-14 01:43:46.375 165 12559.20 72.33 54783.90 88888.00 2014-06-14 01:43:46.500 165 12559.20 72.30 54783.88 88888.00 2014-06-14 01:43:46.625 165 12559.27 72.30 54783.93 88888.00 2014-06-14 01:43:46.750 165 12559.30 72.33 54783.90 88888.00 2014-06-14 01:43:46.875 165 12559.25 72.35 54783.88 88888.00 2014-06-14 01:43:47.000 165 12559.23 72.35 54783.90 88888.00 2014-06-14 01:43:47.125 165 12559.25 72.35 54783.90 88888.00 2014-06-14 01:43:47.250 165 12559.25 72.33 54783.90 88888.00 2014-06-14 01:43:47.375 165 12559.27 72.35 54783.88 88888.00 2014-06-14 01:43:47.500 165 12559.25 72.35 54783.90 88888.00 2014-06-14 01:43:47.625 165 12559.25 72.33 54783.88 88888.00 2014-06-14 01:43:47.750 165 12559.23 72.35 54783.90 88888.00 2014-06-14 01:43:47.875 165 12559.20 72.40 54783.90 88888.00 2014-06-14 01:43:48.000 165 12559.20 72.40 54783.88 88888.00 2014-06-14 01:43:48.125 165 12559.25 72.40 54783.90 88888.00 2014-06-14 01:43:48.250 165 12559.23 72.40 54783.88 88888.00 2014-06-14 01:43:48.375 165 12559.12 72.38 54783.85 88888.00 2014-06-14 01:43:48.500 165 12559.12 72.42 54783.82 88888.00 2014-06-14 01:43:48.625 165 12559.17 72.45 54783.85 88888.00 2014-06-14 01:43:48.750 165 12559.12 72.42 54783.82 88888.00 2014-06-14 01:43:48.875 165 12559.10 72.40 54783.82 88888.00 2014-06-14 01:43:49.000 165 12559.10 72.40 54783.80 88888.00 2014-06-14 01:43:49.125 165 12559.15 72.42 54783.80 88888.00 2014-06-14 01:43:49.250 165 12559.20 72.40 54783.80 88888.00 2014-06-14 01:43:49.375 165 12559.23 72.40 54783.80 88888.00 2014-06-14 01:43:49.500 165 12559.20 72.40 54783.78 88888.00 2014-06-14 01:43:49.625 165 12559.20 72.40 54783.80 88888.00 2014-06-14 01:43:49.750 165 12559.17 72.42 54783.78 88888.00 2014-06-14 01:43:49.875 165 12559.20 72.45 54783.75 88888.00 2014-06-14 01:43:50.000 165 12559.23 72.47 54783.75 88888.00 2014-06-14 01:43:50.125 165 12559.25 72.47 54783.80 88888.00 2014-06-14 01:43:50.250 165 12559.12 72.45 54783.75 88888.00 2014-06-14 01:43:50.375 165 12559.15 72.45 54783.72 88888.00 2014-06-14 01:43:50.500 165 12559.17 72.47 54783.72 88888.00 2014-06-14 01:43:50.625 165 12559.12 72.45 54783.75 88888.00 2014-06-14 01:43:50.750 165 12559.08 72.45 54783.75 88888.00 2014-06-14 01:43:50.875 165 12559.10 72.47 54783.78 88888.00 2014-06-14 01:43:51.000 165 12559.17 72.47 54783.80 88888.00 2014-06-14 01:43:51.125 165 12559.20 72.45 54783.75 88888.00 2014-06-14 01:43:51.250 165 12559.15 72.42 54783.72 88888.00 2014-06-14 01:43:51.375 165 12559.15 72.42 54783.72 88888.00 2014-06-14 01:43:51.500 165 12559.12 72.42 54783.68 88888.00 2014-06-14 01:43:51.625 165 12559.12 72.45 54783.70 88888.00 2014-06-14 01:43:51.750 165 12559.15 72.45 54783.70 88888.00 2014-06-14 01:43:51.875 165 12559.17 72.45 54783.68 88888.00 2014-06-14 01:43:52.000 165 12559.17 72.42 54783.68 88888.00 2014-06-14 01:43:52.125 165 12559.17 72.45 54783.68 88888.00 2014-06-14 01:43:52.250 165 12559.12 72.47 54783.68 88888.00 2014-06-14 01:43:52.375 165 12559.12 72.50 54783.70 88888.00 2014-06-14 01:43:52.500 165 12559.17 72.45 54783.70 88888.00 2014-06-14 01:43:52.625 165 12559.20 72.45 54783.70 88888.00 2014-06-14 01:43:52.750 165 12559.17 72.47 54783.70 88888.00 2014-06-14 01:43:52.875 165 12559.15 72.47 54783.70 88888.00 2014-06-14 01:43:53.000 165 12559.12 72.45 54783.68 88888.00 2014-06-14 01:43:53.125 165 12559.12 72.45 54783.72 88888.00 2014-06-14 01:43:53.250 165 12559.02 72.47 54783.70 88888.00 2014-06-14 01:43:53.375 165 12559.02 72.50 54783.70 88888.00 2014-06-14 01:43:53.500 165 12559.08 72.53 54783.68 88888.00 2014-06-14 01:43:53.625 165 12559.08 72.50 54783.68 88888.00 2014-06-14 01:43:53.750 165 12559.00 72.50 54783.65 88888.00 2014-06-14 01:43:53.875 165 12558.95 72.53 54783.68 88888.00 2014-06-14 01:43:54.000 165 12558.98 72.53 54783.65 88888.00 2014-06-14 01:43:54.125 165 12559.02 72.55 54783.70 88888.00 2014-06-14 01:43:54.250 165 12558.95 72.53 54783.68 88888.00 2014-06-14 01:43:54.375 165 12558.95 72.55 54783.65 88888.00 2014-06-14 01:43:54.500 165 12558.95 72.58 54783.62 88888.00 2014-06-14 01:43:54.625 165 12558.95 72.55 54783.62 88888.00 2014-06-14 01:43:54.750 165 12559.02 72.55 54783.62 88888.00 2014-06-14 01:43:54.875 165 12559.05 72.58 54783.65 88888.00 2014-06-14 01:43:55.000 165 12559.02 72.58 54783.60 88888.00 2014-06-14 01:43:55.125 165 12559.02 72.55 54783.57 88888.00 2014-06-14 01:43:55.250 165 12558.98 72.50 54783.57 88888.00 2014-06-14 01:43:55.375 165 12559.08 72.55 54783.60 88888.00 2014-06-14 01:43:55.500 165 12559.10 72.58 54783.57 88888.00 2014-06-14 01:43:55.625 165 12559.10 72.58 54783.60 88888.00 2014-06-14 01:43:55.750 165 12559.10 72.60 54783.60 88888.00 2014-06-14 01:43:55.875 165 12559.08 72.60 54783.57 88888.00 2014-06-14 01:43:56.000 165 12559.02 72.58 54783.57 88888.00 2014-06-14 01:43:56.125 165 12559.05 72.55 54783.55 88888.00 2014-06-14 01:43:56.250 165 12559.02 72.55 54783.55 88888.00 2014-06-14 01:43:56.375 165 12559.05 72.58 54783.53 88888.00 2014-06-14 01:43:56.500 165 12559.05 72.55 54783.53 88888.00 2014-06-14 01:43:56.625 165 12559.05 72.58 54783.55 88888.00 2014-06-14 01:43:56.750 165 12559.05 72.60 54783.55 88888.00 2014-06-14 01:43:56.875 165 12559.08 72.58 54783.50 88888.00 2014-06-14 01:43:57.000 165 12559.05 72.58 54783.45 88888.00 2014-06-14 01:43:57.125 165 12559.00 72.60 54783.47 88888.00 2014-06-14 01:43:57.250 165 12559.00 72.62 54783.53 88888.00 2014-06-14 01:43:57.375 165 12559.08 72.65 54783.53 88888.00 2014-06-14 01:43:57.500 165 12559.10 72.62 54783.50 88888.00 2014-06-14 01:43:57.625 165 12559.08 72.62 54783.50 88888.00 2014-06-14 01:43:57.750 165 12559.02 72.62 54783.50 88888.00 2014-06-14 01:43:57.875 165 12559.02 72.62 54783.50 88888.00 2014-06-14 01:43:58.000 165 12559.08 72.65 54783.47 88888.00 2014-06-14 01:43:58.125 165 12559.05 72.65 54783.53 88888.00 2014-06-14 01:43:58.250 165 12559.00 72.65 54783.50 88888.00 2014-06-14 01:43:58.375 165 12559.02 72.67 54783.47 88888.00 2014-06-14 01:43:58.500 165 12559.05 72.65 54783.40 88888.00 2014-06-14 01:43:58.625 165 12559.02 72.65 54783.43 88888.00 2014-06-14 01:43:58.750 165 12559.12 72.67 54783.43 88888.00 2014-06-14 01:43:58.875 165 12559.10 72.65 54783.43 88888.00 2014-06-14 01:43:59.000 165 12559.05 72.65 54783.43 88888.00 2014-06-14 01:43:59.125 165 12559.05 72.65 54783.43 88888.00 2014-06-14 01:43:59.250 165 12559.02 72.67 54783.45 88888.00 2014-06-14 01:43:59.375 165 12559.10 72.67 54783.47 88888.00 2014-06-14 01:43:59.500 165 12559.08 72.67 54783.45 88888.00 2014-06-14 01:43:59.625 165 12559.02 72.70 54783.47 88888.00 2014-06-14 01:43:59.750 165 12559.02 72.70 54783.45 88888.00 2014-06-14 01:43:59.875 165 12559.00 72.67 54783.43 88888.00 2014-06-14 01:44:00.000 165 12558.98 72.67 54783.40 88888.00 2014-06-14 01:44:00.125 165 12559.00 72.67 54783.43 88888.00 2014-06-14 01:44:00.250 165 12559.02 72.67 54783.40 88888.00 2014-06-14 01:44:00.375 165 12559.12 72.70 54783.43 88888.00 2014-06-14 01:44:00.500 165 12559.15 72.75 54783.43 88888.00 2014-06-14 01:44:00.625 165 12559.08 72.75 54783.38 88888.00 2014-06-14 01:44:00.750 165 12559.02 72.70 54783.38 88888.00 2014-06-14 01:44:00.875 165 12559.05 72.67 54783.40 88888.00 2014-06-14 01:44:01.000 165 12559.12 72.70 54783.38 88888.00 2014-06-14 01:44:01.125 165 12559.08 72.67 54783.38 88888.00 2014-06-14 01:44:01.250 165 12559.05 72.65 54783.32 88888.00 2014-06-14 01:44:01.375 165 12559.05 72.67 54783.32 88888.00 2014-06-14 01:44:01.500 165 12559.00 72.65 54783.35 88888.00 2014-06-14 01:44:01.625 165 12559.08 72.67 54783.38 88888.00 2014-06-14 01:44:01.750 165 12559.05 72.72 54783.38 88888.00 2014-06-14 01:44:01.875 165 12559.05 72.67 54783.32 88888.00 2014-06-14 01:44:02.000 165 12559.05 72.70 54783.28 88888.00 2014-06-14 01:44:02.125 165 12559.05 72.70 54783.30 88888.00 2014-06-14 01:44:02.250 165 12559.00 72.70 54783.35 88888.00 2014-06-14 01:44:02.375 165 12559.05 72.70 54783.32 88888.00 2014-06-14 01:44:02.500 165 12559.05 72.70 54783.32 88888.00 2014-06-14 01:44:02.625 165 12559.05 72.70 54783.32 88888.00 2014-06-14 01:44:02.750 165 12559.10 72.75 54783.32 88888.00 2014-06-14 01:44:02.875 165 12559.08 72.72 54783.32 88888.00 2014-06-14 01:44:03.000 165 12559.08 72.72 54783.30 88888.00 2014-06-14 01:44:03.125 165 12559.05 72.72 54783.30 88888.00 2014-06-14 01:44:03.250 165 12559.00 72.72 54783.28 88888.00 2014-06-14 01:44:03.375 165 12559.05 72.78 54783.30 88888.00 2014-06-14 01:44:03.500 165 12559.08 72.78 54783.28 88888.00 2014-06-14 01:44:03.625 165 12559.08 72.78 54783.28 88888.00 2014-06-14 01:44:03.750 165 12559.10 72.80 54783.28 88888.00 2014-06-14 01:44:03.875 165 12559.10 72.80 54783.28 88888.00 2014-06-14 01:44:04.000 165 12559.10 72.78 54783.25 88888.00 2014-06-14 01:44:04.125 165 12559.05 72.72 54783.25 88888.00 2014-06-14 01:44:04.250 165 12558.98 72.75 54783.22 88888.00 2014-06-14 01:44:04.375 165 12559.05 72.75 54783.25 88888.00 2014-06-14 01:44:04.500 165 12559.12 72.78 54783.25 88888.00 2014-06-14 01:44:04.625 165 12559.08 72.75 54783.25 88888.00 2014-06-14 01:44:04.750 165 12559.08 72.75 54783.22 88888.00 2014-06-14 01:44:04.875 165 12559.10 72.75 54783.22 88888.00 2014-06-14 01:44:05.000 165 12559.15 72.78 54783.25 88888.00 2014-06-14 01:44:05.125 165 12559.12 72.78 54783.25 88888.00 2014-06-14 01:44:05.250 165 12559.02 72.75 54783.22 88888.00 2014-06-14 01:44:05.375 165 12559.02 72.78 54783.22 88888.00 2014-06-14 01:44:05.500 165 12559.10 72.78 54783.20 88888.00 2014-06-14 01:44:05.625 165 12559.12 72.78 54783.22 88888.00 2014-06-14 01:44:05.750 165 12559.12 72.80 54783.22 88888.00 2014-06-14 01:44:05.875 165 12559.15 72.78 54783.22 88888.00 2014-06-14 01:44:06.000 165 12559.12 72.78 54783.20 88888.00 2014-06-14 01:44:06.125 165 12559.10 72.78 54783.20 88888.00 2014-06-14 01:44:06.250 165 12559.08 72.78 54783.22 88888.00 2014-06-14 01:44:06.375 165 12559.10 72.80 54783.20 88888.00 2014-06-14 01:44:06.500 165 12559.10 72.83 54783.18 88888.00 2014-06-14 01:44:06.625 165 12559.05 72.80 54783.18 88888.00 2014-06-14 01:44:06.750 165 12559.05 72.83 54783.18 88888.00 2014-06-14 01:44:06.875 165 12559.08 72.83 54783.15 88888.00 2014-06-14 01:44:07.000 165 12559.10 72.80 54783.15 88888.00 2014-06-14 01:44:07.125 165 12559.10 72.83 54783.15 88888.00 2014-06-14 01:44:07.250 165 12559.10 72.83 54783.15 88888.00 2014-06-14 01:44:07.375 165 12559.12 72.83 54783.12 88888.00 2014-06-14 01:44:07.500 165 12559.10 72.85 54783.15 88888.00 2014-06-14 01:44:07.625 165 12559.12 72.88 54783.12 88888.00 2014-06-14 01:44:07.750 165 12559.17 72.88 54783.12 88888.00 2014-06-14 01:44:07.875 165 12559.12 72.85 54783.10 88888.00 2014-06-14 01:44:08.000 165 12559.12 72.83 54783.07 88888.00 2014-06-14 01:44:08.125 165 12559.12 72.85 54783.07 88888.00 2014-06-14 01:44:08.250 165 12559.05 72.85 54783.07 88888.00 2014-06-14 01:44:08.375 165 12559.02 72.88 54783.07 88888.00 2014-06-14 01:44:08.500 165 12559.05 72.88 54783.07 88888.00 2014-06-14 01:44:08.625 165 12559.12 72.85 54783.05 88888.00 2014-06-14 01:44:08.750 165 12559.12 72.85 54783.07 88888.00 2014-06-14 01:44:08.875 165 12559.15 72.88 54783.07 88888.00 2014-06-14 01:44:09.000 165 12559.15 72.90 54783.05 88888.00 2014-06-14 01:44:09.125 165 12559.12 72.90 54783.03 88888.00 2014-06-14 01:44:09.250 165 12559.05 72.88 54783.03 88888.00 2014-06-14 01:44:09.375 165 12559.08 72.90 54783.03 88888.00 2014-06-14 01:44:09.500 165 12559.05 72.88 54783.05 88888.00 2014-06-14 01:44:09.625 165 12559.10 72.85 54783.05 88888.00 2014-06-14 01:44:09.750 165 12559.15 72.85 54783.05 88888.00 2014-06-14 01:44:09.875 165 12559.10 72.85 54783.00 88888.00 2014-06-14 01:44:10.000 165 12559.08 72.90 54783.00 88888.00 2014-06-14 01:44:10.125 165 12559.10 72.88 54783.00 88888.00 2014-06-14 01:44:10.250 165 12559.15 72.85 54783.00 88888.00 2014-06-14 01:44:10.375 165 12559.17 72.90 54783.00 88888.00 2014-06-14 01:44:10.500 165 12559.15 72.88 54782.95 88888.00 2014-06-14 01:44:10.625 165 12559.15 72.88 54782.95 88888.00 2014-06-14 01:44:10.750 165 12559.15 72.90 54782.95 88888.00 2014-06-14 01:44:10.875 165 12559.12 72.95 54782.97 88888.00 2014-06-14 01:44:11.000 165 12559.15 72.95 54783.00 88888.00 2014-06-14 01:44:11.125 165 12559.23 72.92 54782.97 88888.00 2014-06-14 01:44:11.250 165 12559.20 72.95 54783.03 88888.00 2014-06-14 01:44:11.375 165 12559.17 72.92 54783.00 88888.00 2014-06-14 01:44:11.500 165 12559.17 72.92 54783.00 88888.00 2014-06-14 01:44:11.625 165 12559.20 72.90 54782.97 88888.00 2014-06-14 01:44:11.750 165 12559.17 72.92 54782.95 88888.00 2014-06-14 01:44:11.875 165 12559.15 72.92 54782.93 88888.00 2014-06-14 01:44:12.000 165 12559.12 72.95 54782.95 88888.00 2014-06-14 01:44:12.125 165 12559.15 72.97 54782.97 88888.00 2014-06-14 01:44:12.250 165 12559.12 72.97 54782.97 88888.00 2014-06-14 01:44:12.375 165 12559.17 72.97 54782.95 88888.00 2014-06-14 01:44:12.500 165 12559.17 72.97 54782.95 88888.00 2014-06-14 01:44:12.625 165 12559.20 73.00 54782.95 88888.00 2014-06-14 01:44:12.750 165 12559.25 73.00 54782.95 88888.00 2014-06-14 01:44:12.875 165 12559.23 73.00 54782.93 88888.00 2014-06-14 01:44:13.000 165 12559.23 73.03 54782.93 88888.00 2014-06-14 01:44:13.125 165 12559.15 73.00 54782.90 88888.00 2014-06-14 01:44:13.250 165 12559.12 72.97 54782.88 88888.00 2014-06-14 01:44:13.375 165 12559.17 73.03 54782.85 88888.00 2014-06-14 01:44:13.500 165 12559.17 73.03 54782.85 88888.00 2014-06-14 01:44:13.625 165 12559.20 73.03 54782.88 88888.00 2014-06-14 01:44:13.750 165 12559.23 73.05 54782.90 88888.00 2014-06-14 01:44:13.875 165 12559.23 73.10 54782.88 88888.00 2014-06-14 01:44:14.000 165 12559.23 73.05 54782.88 88888.00 2014-06-14 01:44:14.125 165 12559.17 73.05 54782.88 88888.00 2014-06-14 01:44:14.250 165 12559.17 73.08 54782.88 88888.00 2014-06-14 01:44:14.375 165 12559.20 73.08 54782.88 88888.00 2014-06-14 01:44:14.500 165 12559.23 73.08 54782.85 88888.00 2014-06-14 01:44:14.625 165 12559.20 73.05 54782.82 88888.00 2014-06-14 01:44:14.750 165 12559.25 73.08 54782.82 88888.00 2014-06-14 01:44:14.875 165 12559.27 73.05 54782.82 88888.00 2014-06-14 01:44:15.000 165 12559.25 73.05 54782.80 88888.00 2014-06-14 01:44:15.125 165 12559.25 73.10 54782.80 88888.00 2014-06-14 01:44:15.250 165 12559.25 73.15 54782.82 88888.00 2014-06-14 01:44:15.375 165 12559.30 73.15 54782.82 88888.00 2014-06-14 01:44:15.500 165 12559.30 73.12 54782.80 88888.00 2014-06-14 01:44:15.625 165 12559.30 73.15 54782.78 88888.00 2014-06-14 01:44:15.750 165 12559.27 73.15 54782.78 88888.00 2014-06-14 01:44:15.875 165 12559.30 73.15 54782.78 88888.00 2014-06-14 01:44:16.000 165 12559.33 73.15 54782.78 88888.00 2014-06-14 01:44:16.125 165 12559.30 73.15 54782.78 88888.00 2014-06-14 01:44:16.250 165 12559.30 73.15 54782.75 88888.00 2014-06-14 01:44:16.375 165 12559.33 73.12 54782.72 88888.00 2014-06-14 01:44:16.500 165 12559.35 73.08 54782.75 88888.00 2014-06-14 01:44:16.625 165 12559.38 73.10 54782.72 88888.00 2014-06-14 01:44:16.750 165 12559.38 73.12 54782.75 88888.00 2014-06-14 01:44:16.875 165 12559.35 73.12 54782.78 88888.00 2014-06-14 01:44:17.000 165 12559.35 73.15 54782.75 88888.00 2014-06-14 01:44:17.125 165 12559.33 73.12 54782.75 88888.00 2014-06-14 01:44:17.250 165 12559.30 73.15 54782.75 88888.00 2014-06-14 01:44:17.375 165 12559.35 73.17 54782.72 88888.00 2014-06-14 01:44:17.500 165 12559.35 73.17 54782.72 88888.00 2014-06-14 01:44:17.625 165 12559.35 73.17 54782.72 88888.00 2014-06-14 01:44:17.750 165 12559.38 73.17 54782.72 88888.00 2014-06-14 01:44:17.875 165 12559.38 73.17 54782.72 88888.00 2014-06-14 01:44:18.000 165 12559.42 73.17 54782.75 88888.00 2014-06-14 01:44:18.125 165 12559.35 73.15 54782.78 88888.00 2014-06-14 01:44:18.250 165 12559.27 73.17 54782.75 88888.00 2014-06-14 01:44:18.375 165 12559.27 73.17 54782.72 88888.00 2014-06-14 01:44:18.500 165 12559.30 73.17 54782.70 88888.00 2014-06-14 01:44:18.625 165 12559.30 73.17 54782.70 88888.00 2014-06-14 01:44:18.750 165 12559.30 73.20 54782.70 88888.00 2014-06-14 01:44:18.875 165 12559.27 73.22 54782.68 88888.00 2014-06-14 01:44:19.000 165 12559.27 73.25 54782.68 88888.00 2014-06-14 01:44:19.125 165 12559.30 73.22 54782.65 88888.00 2014-06-14 01:44:19.250 165 12559.27 73.17 54782.70 88888.00 2014-06-14 01:44:19.375 165 12559.33 73.25 54782.68 88888.00 2014-06-14 01:44:19.500 165 12559.35 73.25 54782.68 88888.00 2014-06-14 01:44:19.625 165 12559.35 73.22 54782.68 88888.00 2014-06-14 01:44:19.750 165 12559.27 73.20 54782.65 88888.00 2014-06-14 01:44:19.875 165 12559.27 73.20 54782.62 88888.00 2014-06-14 01:44:20.000 165 12559.33 73.22 54782.62 88888.00 2014-06-14 01:44:20.125 165 12559.27 73.22 54782.62 88888.00 2014-06-14 01:44:20.250 165 12559.33 73.20 54782.62 88888.00 2014-06-14 01:44:20.375 165 12559.35 73.20 54782.60 88888.00 2014-06-14 01:44:20.500 165 12559.35 73.22 54782.62 88888.00 2014-06-14 01:44:20.625 165 12559.42 73.25 54782.62 88888.00 2014-06-14 01:44:20.750 165 12559.45 73.22 54782.55 88888.00 2014-06-14 01:44:20.875 165 12559.45 73.25 54782.57 88888.00 2014-06-14 01:44:21.000 165 12559.42 73.20 54782.57 88888.00 2014-06-14 01:44:21.125 165 12559.40 73.20 54782.57 88888.00 2014-06-14 01:44:21.250 165 12559.40 73.22 54782.57 88888.00 2014-06-14 01:44:21.375 165 12559.40 73.22 54782.55 88888.00 2014-06-14 01:44:21.500 165 12559.42 73.22 54782.55 88888.00 2014-06-14 01:44:21.625 165 12559.52 73.28 54782.57 88888.00 2014-06-14 01:44:21.750 165 12559.48 73.28 54782.60 88888.00 2014-06-14 01:44:21.875 165 12559.48 73.33 54782.57 88888.00 2014-06-14 01:44:22.000 165 12559.48 73.30 54782.53 88888.00 2014-06-14 01:44:22.125 165 12559.45 73.28 54782.53 88888.00 2014-06-14 01:44:22.250 165 12559.48 73.30 54782.53 88888.00 2014-06-14 01:44:22.375 165 12559.55 73.33 54782.53 88888.00 2014-06-14 01:44:22.500 165 12559.52 73.30 54782.50 88888.00 2014-06-14 01:44:22.625 165 12559.52 73.28 54782.47 88888.00 2014-06-14 01:44:22.750 165 12559.58 73.22 54782.47 88888.00 2014-06-14 01:44:22.875 165 12559.55 73.20 54782.50 88888.00 2014-06-14 01:44:23.000 165 12559.52 73.22 54782.47 88888.00 2014-06-14 01:44:23.125 165 12559.58 73.28 54782.50 88888.00 2014-06-14 01:44:23.250 165 12559.55 73.28 54782.50 88888.00 2014-06-14 01:44:23.375 165 12559.55 73.30 54782.50 88888.00 2014-06-14 01:44:23.500 165 12559.55 73.28 54782.47 88888.00 2014-06-14 01:44:23.625 165 12559.58 73.30 54782.50 88888.00 2014-06-14 01:44:23.750 165 12559.55 73.30 54782.53 88888.00 2014-06-14 01:44:23.875 165 12559.50 73.28 54782.47 88888.00 2014-06-14 01:44:24.000 165 12559.50 73.28 54782.45 88888.00 2014-06-14 01:44:24.125 165 12559.58 73.30 54782.45 88888.00 2014-06-14 01:44:24.250 165 12559.55 73.30 54782.45 88888.00 2014-06-14 01:44:24.375 165 12559.55 73.35 54782.47 88888.00 2014-06-14 01:44:24.500 165 12559.55 73.38 54782.47 88888.00 2014-06-14 01:44:24.625 165 12559.60 73.38 54782.47 88888.00 2014-06-14 01:44:24.750 165 12559.55 73.38 54782.47 88888.00 2014-06-14 01:44:24.875 165 12559.50 73.38 54782.47 88888.00 2014-06-14 01:44:25.000 165 12559.55 73.33 54782.43 88888.00 2014-06-14 01:44:25.125 165 12559.70 73.38 54782.43 88888.00 2014-06-14 01:44:25.250 165 12559.70 73.35 54782.43 88888.00 2014-06-14 01:44:25.375 165 12559.70 73.35 54782.43 88888.00 2014-06-14 01:44:25.500 165 12559.67 73.35 54782.43 88888.00 2014-06-14 01:44:25.625 165 12559.75 73.38 54782.40 88888.00 2014-06-14 01:44:25.750 165 12559.73 73.35 54782.40 88888.00 2014-06-14 01:44:25.875 165 12559.73 73.35 54782.40 88888.00 2014-06-14 01:44:26.000 165 12559.75 73.38 54782.38 88888.00 2014-06-14 01:44:26.125 165 12559.73 73.40 54782.40 88888.00 2014-06-14 01:44:26.250 165 12559.70 73.40 54782.40 88888.00 2014-06-14 01:44:26.375 165 12559.73 73.40 54782.40 88888.00 2014-06-14 01:44:26.500 165 12559.67 73.38 54782.38 88888.00 2014-06-14 01:44:26.625 165 12559.70 73.35 54782.38 88888.00 2014-06-14 01:44:26.750 165 12559.67 73.35 54782.35 88888.00 2014-06-14 01:44:26.875 165 12559.73 73.40 54782.35 88888.00 2014-06-14 01:44:27.000 165 12559.75 73.38 54782.32 88888.00 2014-06-14 01:44:27.125 165 12559.67 73.30 54782.32 88888.00 2014-06-14 01:44:27.250 165 12559.65 73.35 54782.32 88888.00 2014-06-14 01:44:27.375 165 12559.73 73.40 54782.30 88888.00 2014-06-14 01:44:27.500 165 12559.70 73.38 54782.30 88888.00 2014-06-14 01:44:27.625 165 12559.67 73.38 54782.30 88888.00 2014-06-14 01:44:27.750 165 12559.73 73.35 54782.30 88888.00 2014-06-14 01:44:27.875 165 12559.73 73.38 54782.30 88888.00 2014-06-14 01:44:28.000 165 12559.73 73.35 54782.30 88888.00 2014-06-14 01:44:28.125 165 12559.77 73.35 54782.30 88888.00 2014-06-14 01:44:28.250 165 12559.83 73.38 54782.30 88888.00 2014-06-14 01:44:28.375 165 12559.90 73.42 54782.30 88888.00 2014-06-14 01:44:28.500 165 12559.88 73.42 54782.30 88888.00 2014-06-14 01:44:28.625 165 12559.88 73.40 54782.28 88888.00 2014-06-14 01:44:28.750 165 12559.88 73.40 54782.28 88888.00 2014-06-14 01:44:28.875 165 12559.83 73.38 54782.28 88888.00 2014-06-14 01:44:29.000 165 12559.83 73.35 54782.28 88888.00 2014-06-14 01:44:29.125 165 12559.83 73.40 54782.30 88888.00 2014-06-14 01:44:29.250 165 12559.77 73.42 54782.30 88888.00 2014-06-14 01:44:29.375 165 12559.75 73.42 54782.30 88888.00 2014-06-14 01:44:29.500 165 12559.75 73.40 54782.30 88888.00 2014-06-14 01:44:29.625 165 12559.83 73.38 54782.30 88888.00 2014-06-14 01:44:29.750 165 12559.85 73.40 54782.28 88888.00 2014-06-14 01:44:29.875 165 12559.85 73.38 54782.28 88888.00 2014-06-14 01:44:30.000 165 12559.85 73.38 54782.22 88888.00 2014-06-14 01:44:30.125 165 12559.83 73.42 54782.22 88888.00 2014-06-14 01:44:30.250 165 12559.85 73.45 54782.25 88888.00 2014-06-14 01:44:30.375 165 12559.85 73.42 54782.22 88888.00 2014-06-14 01:44:30.500 165 12559.80 73.45 54782.22 88888.00 2014-06-14 01:44:30.625 165 12559.83 73.42 54782.20 88888.00 2014-06-14 01:44:30.750 165 12559.85 73.40 54782.18 88888.00 2014-06-14 01:44:30.875 165 12559.92 73.45 54782.20 88888.00 2014-06-14 01:44:31.000 165 12559.92 73.45 54782.22 88888.00 2014-06-14 01:44:31.125 165 12559.92 73.42 54782.22 88888.00 2014-06-14 01:44:31.250 165 12559.90 73.40 54782.20 88888.00 2014-06-14 01:44:31.375 165 12559.92 73.42 54782.20 88888.00 2014-06-14 01:44:31.500 165 12559.98 73.45 54782.20 88888.00 2014-06-14 01:44:31.625 165 12559.98 73.47 54782.22 88888.00 2014-06-14 01:44:31.750 165 12559.95 73.47 54782.18 88888.00 2014-06-14 01:44:31.875 165 12559.95 73.45 54782.18 88888.00 2014-06-14 01:44:32.000 165 12559.95 73.47 54782.18 88888.00 2014-06-14 01:44:32.125 165 12559.95 73.45 54782.18 88888.00 2014-06-14 01:44:32.250 165 12559.98 73.42 54782.15 88888.00 2014-06-14 01:44:32.375 165 12560.02 73.42 54782.15 88888.00 2014-06-14 01:44:32.500 165 12560.02 73.45 54782.12 88888.00 2014-06-14 01:44:32.625 165 12559.98 73.50 54782.15 88888.00 2014-06-14 01:44:32.750 165 12559.98 73.50 54782.18 88888.00 2014-06-14 01:44:32.875 165 12559.98 73.47 54782.15 88888.00 2014-06-14 01:44:33.000 165 12559.95 73.47 54782.10 88888.00 2014-06-14 01:44:33.125 165 12560.10 74.00 54782.68 88888.00 2014-06-14 01:44:33.250 165 12560.10 73.97 54782.68 88888.00 2014-06-14 01:44:33.375 165 12560.10 74.00 54782.65 88888.00 2014-06-14 01:44:33.500 165 12560.12 74.03 54782.68 88888.00 2014-06-14 01:44:33.625 165 12560.12 74.03 54782.65 88888.00 2014-06-14 01:44:33.750 165 12560.10 74.00 54782.62 88888.00 2014-06-14 01:44:33.875 165 12560.08 73.97 54782.60 88888.00 2014-06-14 01:44:34.000 165 12560.10 74.00 54782.60 88888.00 2014-06-14 01:44:34.125 165 12560.00 73.50 54782.10 88888.00 2014-06-14 01:44:34.250 165 12559.92 73.47 54782.10 88888.00 2014-06-14 01:44:34.375 165 12559.95 73.45 54782.07 88888.00 2014-06-14 01:44:34.500 165 12560.00 73.45 54782.07 88888.00 2014-06-14 01:44:34.625 165 12560.05 73.47 54782.10 88888.00 2014-06-14 01:44:34.750 165 12560.08 73.50 54782.07 88888.00 2014-06-14 01:44:34.875 165 12560.08 73.45 54782.07 88888.00 2014-06-14 01:44:35.000 165 12560.08 73.45 54782.07 88888.00 2014-06-14 01:44:35.125 165 12560.08 73.45 54782.07 88888.00 2014-06-14 01:44:35.250 165 12560.05 73.47 54782.07 88888.00 2014-06-14 01:44:35.375 165 12560.08 73.45 54782.05 88888.00 2014-06-14 01:44:35.500 165 12560.12 73.42 54782.07 88888.00 2014-06-14 01:44:35.625 165 12560.15 73.45 54782.07 88888.00 2014-06-14 01:44:35.750 165 12560.12 73.47 54782.07 88888.00 2014-06-14 01:44:35.875 165 12560.15 73.45 54782.07 88888.00 2014-06-14 01:44:36.000 165 12560.15 73.45 54782.05 88888.00 2014-06-14 01:44:36.125 165 12560.15 73.50 54782.05 88888.00 2014-06-14 01:44:36.250 165 12560.17 73.45 54782.03 88888.00 2014-06-14 01:44:36.375 165 12560.20 73.47 54782.03 88888.00 2014-06-14 01:44:36.500 165 12560.17 73.53 54782.05 88888.00 2014-06-14 01:44:36.625 165 12560.23 73.55 54782.05 88888.00 2014-06-14 01:44:36.750 165 12560.20 73.50 54782.03 88888.00 2014-06-14 01:44:36.875 165 12560.15 73.50 54782.00 88888.00 2014-06-14 01:44:37.000 165 12560.12 73.53 54782.03 88888.00 2014-06-14 01:44:37.125 165 12560.15 73.53 54782.00 88888.00 2014-06-14 01:44:37.250 165 12560.17 73.47 54782.03 88888.00 2014-06-14 01:44:37.375 165 12560.20 73.53 54782.00 88888.00 2014-06-14 01:44:37.500 165 12560.23 73.53 54782.00 88888.00 2014-06-14 01:44:37.625 165 12560.20 73.53 54782.00 88888.00 2014-06-14 01:44:37.750 165 12560.17 73.55 54781.97 88888.00 2014-06-14 01:44:37.875 165 12560.15 73.50 54781.95 88888.00 2014-06-14 01:44:38.000 165 12560.15 73.50 54781.93 88888.00 2014-06-14 01:44:38.125 165 12560.20 73.53 54781.97 88888.00 2014-06-14 01:44:38.250 165 12560.12 73.55 54782.00 88888.00 2014-06-14 01:44:38.375 165 12560.15 73.53 54781.95 88888.00 2014-06-14 01:44:38.500 165 12560.17 73.55 54781.93 88888.00 2014-06-14 01:44:38.625 165 12560.15 73.58 54781.95 88888.00 2014-06-14 01:44:38.750 165 12560.15 73.58 54781.95 88888.00 2014-06-14 01:44:38.875 165 12560.17 73.58 54781.93 88888.00 2014-06-14 01:44:39.000 165 12560.23 73.53 54781.93 88888.00 2014-06-14 01:44:39.125 165 12560.25 73.55 54781.95 88888.00 2014-06-14 01:44:39.250 165 12560.17 73.55 54781.90 88888.00 2014-06-14 01:44:39.375 165 12560.17 73.58 54781.93 88888.00 2014-06-14 01:44:39.500 165 12560.23 73.58 54781.95 88888.00 2014-06-14 01:44:39.625 165 12560.27 73.55 54781.90 88888.00 2014-06-14 01:44:39.750 165 12560.27 73.50 54781.90 88888.00 2014-06-14 01:44:39.875 165 12560.30 73.55 54781.88 88888.00 2014-06-14 01:44:40.000 165 12560.30 73.55 54781.88 88888.00 2014-06-14 01:44:40.125 165 12560.27 73.53 54781.88 88888.00 2014-06-14 01:44:40.250 165 12560.25 73.50 54781.88 88888.00 2014-06-14 01:44:40.375 165 12560.30 73.53 54781.88 88888.00 2014-06-14 01:44:40.500 165 12560.33 73.55 54781.90 88888.00 2014-06-14 01:44:40.625 165 12560.33 73.55 54781.88 88888.00 2014-06-14 01:44:40.750 165 12560.38 73.53 54781.85 88888.00 2014-06-14 01:44:40.875 165 12560.40 73.53 54781.88 88888.00 2014-06-14 01:44:41.000 165 12560.42 73.53 54781.88 88888.00 2014-06-14 01:44:41.125 165 12560.42 73.55 54781.93 88888.00 2014-06-14 01:44:41.250 165 12560.38 73.53 54782.00 88888.00 2014-06-14 01:44:41.375 165 12560.35 73.53 54781.93 88888.00 2014-06-14 01:44:41.500 165 12560.35 73.50 54781.85 88888.00 2014-06-14 01:44:41.625 165 12560.35 73.53 54781.85 88888.00 2014-06-14 01:44:41.750 165 12560.35 73.53 54781.88 88888.00 2014-06-14 01:44:41.875 165 12560.33 73.58 54781.88 88888.00 2014-06-14 01:44:42.000 165 12560.38 73.58 54781.88 88888.00 2014-06-14 01:44:42.125 165 12560.45 73.60 54781.85 88888.00 2014-06-14 01:44:42.250 165 12560.45 73.58 54781.88 88888.00 2014-06-14 01:44:42.375 165 12560.42 73.55 54781.85 88888.00 2014-06-14 01:44:42.500 165 12560.40 73.58 54781.85 88888.00 2014-06-14 01:44:42.625 165 12560.45 73.58 54781.85 88888.00 2014-06-14 01:44:42.750 165 12560.48 73.58 54781.85 88888.00 2014-06-14 01:44:42.875 165 12560.40 73.60 54781.82 88888.00 2014-06-14 01:44:43.000 165 12560.38 73.60 54781.82 88888.00 2014-06-14 01:44:43.125 165 12560.42 73.58 54781.82 88888.00 2014-06-14 01:44:43.250 165 12560.45 73.53 54781.82 88888.00 2014-06-14 01:44:43.375 165 12560.48 73.55 54781.82 88888.00 2014-06-14 01:44:43.500 165 12560.50 73.58 54781.80 88888.00 2014-06-14 01:44:43.625 165 12560.58 73.58 54781.80 88888.00 2014-06-14 01:44:43.750 165 12560.58 73.58 54781.80 88888.00 2014-06-14 01:44:43.875 165 12560.58 73.60 54781.82 88888.00 2014-06-14 01:44:44.000 165 12560.52 73.60 54781.80 88888.00 2014-06-14 01:44:44.125 165 12560.52 73.58 54781.75 88888.00 2014-06-14 01:44:44.250 165 12560.55 73.58 54781.78 88888.00 2014-06-14 01:44:44.375 165 12560.62 73.60 54781.78 88888.00 2014-06-14 01:44:44.500 165 12560.60 73.62 54781.78 88888.00 2014-06-14 01:44:44.625 165 12560.58 73.62 54781.78 88888.00 2014-06-14 01:44:44.750 165 12560.55 73.62 54781.78 88888.00 2014-06-14 01:44:44.875 165 12560.60 73.62 54781.75 88888.00 2014-06-14 01:44:45.000 165 12560.62 73.62 54781.75 88888.00 2014-06-14 01:44:45.125 165 12560.67 73.62 54781.75 88888.00 2014-06-14 01:44:45.250 165 12560.65 73.60 54781.78 88888.00 2014-06-14 01:44:45.375 165 12560.62 73.65 54781.80 88888.00 2014-06-14 01:44:45.500 165 12560.60 73.65 54781.78 88888.00 2014-06-14 01:44:45.625 165 12560.65 73.65 54781.78 88888.00 2014-06-14 01:44:45.750 165 12560.65 73.65 54781.75 88888.00 2014-06-14 01:44:45.875 165 12560.62 73.65 54781.72 88888.00 2014-06-14 01:44:46.000 165 12560.67 73.62 54781.72 88888.00 2014-06-14 01:44:46.125 165 12560.67 73.62 54781.72 88888.00 2014-06-14 01:44:46.250 165 12560.62 73.53 54781.62 88888.00 2014-06-14 01:44:46.375 165 12560.67 73.58 54781.62 88888.00 2014-06-14 01:44:46.500 165 12560.75 73.65 54781.70 88888.00 2014-06-14 01:44:46.625 165 12560.75 73.65 54781.72 88888.00 2014-06-14 01:44:46.750 165 12560.75 73.65 54781.72 88888.00 2014-06-14 01:44:46.875 165 12560.73 73.65 54781.70 88888.00 2014-06-14 01:44:47.000 165 12560.73 73.62 54781.70 88888.00 2014-06-14 01:44:47.125 165 12560.70 73.62 54781.70 88888.00 2014-06-14 01:44:47.250 165 12560.65 73.60 54781.70 88888.00 2014-06-14 01:44:47.375 165 12560.73 73.62 54781.72 88888.00 2014-06-14 01:44:47.500 165 12560.73 73.62 54781.72 88888.00 2014-06-14 01:44:47.625 165 12560.73 73.60 54781.72 88888.00 2014-06-14 01:44:47.750 165 12560.75 73.65 54781.72 88888.00 2014-06-14 01:44:47.875 165 12560.77 73.65 54781.75 88888.00 2014-06-14 01:44:48.000 165 12560.77 73.65 54781.75 88888.00 2014-06-14 01:44:48.125 165 12560.70 73.60 54781.75 88888.00 2014-06-14 01:44:48.250 165 12560.70 73.58 54781.72 88888.00 2014-06-14 01:44:48.375 165 12560.73 73.60 54781.68 88888.00 2014-06-14 01:44:48.500 165 12560.75 73.60 54781.72 88888.00 2014-06-14 01:44:48.625 165 12560.67 73.60 54781.72 88888.00 2014-06-14 01:44:48.750 165 12560.65 73.62 54781.72 88888.00 2014-06-14 01:44:48.875 165 12560.73 73.65 54781.72 88888.00 2014-06-14 01:44:49.000 165 12560.77 73.65 54781.72 88888.00 2014-06-14 01:44:49.125 165 12560.73 73.65 54781.72 88888.00 2014-06-14 01:44:49.250 165 12560.65 73.60 54781.68 88888.00 2014-06-14 01:44:49.375 165 12560.73 73.62 54781.68 88888.00 2014-06-14 01:44:49.500 165 12560.77 73.65 54781.68 88888.00 2014-06-14 01:44:49.625 165 12560.77 73.62 54781.68 88888.00 2014-06-14 01:44:49.750 165 12560.75 73.62 54781.70 88888.00 2014-06-14 01:44:49.875 165 12560.75 73.65 54781.70 88888.00 2014-06-14 01:44:50.000 165 12560.70 73.65 54781.70 88888.00 2014-06-14 01:44:50.125 165 12560.73 73.67 54781.70 88888.00 2014-06-14 01:44:50.250 165 12560.73 73.70 54781.70 88888.00 2014-06-14 01:44:50.375 165 12560.75 73.72 54781.68 88888.00 2014-06-14 01:44:50.500 165 12560.73 73.67 54781.68 88888.00 2014-06-14 01:44:50.625 165 12560.73 73.67 54781.65 88888.00 2014-06-14 01:44:50.750 165 12560.75 73.65 54781.68 88888.00 2014-06-14 01:44:50.875 165 12560.75 73.60 54781.68 88888.00 2014-06-14 01:44:51.000 165 12560.77 73.65 54781.65 88888.00 2014-06-14 01:44:51.125 165 12560.80 73.67 54781.65 88888.00 2014-06-14 01:44:51.250 165 12560.85 73.70 54781.65 88888.00 2014-06-14 01:44:51.375 165 12560.88 73.72 54781.62 88888.00 2014-06-14 01:44:51.500 165 12560.83 73.67 54781.62 88888.00 2014-06-14 01:44:51.625 165 12560.80 73.67 54781.62 88888.00 2014-06-14 01:44:51.750 165 12560.75 73.67 54781.62 88888.00 2014-06-14 01:44:51.875 165 12560.77 73.70 54781.62 88888.00 2014-06-14 01:44:52.000 165 12560.80 73.72 54781.60 88888.00 2014-06-14 01:44:52.125 165 12560.77 73.72 54781.62 88888.00 2014-06-14 01:44:52.250 165 12560.77 73.72 54781.62 88888.00 2014-06-14 01:44:52.375 165 12560.85 73.67 54781.60 88888.00 2014-06-14 01:44:52.500 165 12560.85 73.67 54781.62 88888.00 2014-06-14 01:44:52.625 165 12560.85 73.67 54781.65 88888.00 2014-06-14 01:44:52.750 165 12560.80 73.67 54781.62 88888.00 2014-06-14 01:44:52.875 165 12560.77 73.67 54781.65 88888.00 2014-06-14 01:44:53.000 165 12560.80 73.67 54781.68 88888.00 2014-06-14 01:44:53.125 165 12560.83 73.67 54781.68 88888.00 2014-06-14 01:44:53.250 165 12560.75 73.70 54781.68 88888.00 2014-06-14 01:44:53.375 165 12560.80 73.67 54781.65 88888.00 2014-06-14 01:44:53.500 165 12560.83 73.67 54781.65 88888.00 2014-06-14 01:44:53.625 165 12560.85 73.67 54781.62 88888.00 2014-06-14 01:44:53.750 165 12560.88 73.67 54781.65 88888.00 2014-06-14 01:44:53.875 165 12560.88 73.67 54781.68 88888.00 2014-06-14 01:44:54.000 165 12560.88 73.65 54781.62 88888.00 2014-06-14 01:44:54.125 165 12560.88 73.65 54781.65 88888.00 2014-06-14 01:44:54.250 165 12560.88 73.65 54781.65 88888.00 2014-06-14 01:44:54.375 165 12560.90 73.67 54781.62 88888.00 2014-06-14 01:44:54.500 165 12560.90 73.67 54781.62 88888.00 2014-06-14 01:44:54.625 165 12560.95 73.70 54781.62 88888.00 2014-06-14 01:44:54.750 165 12560.92 73.67 54781.60 88888.00 2014-06-14 01:44:54.875 165 12560.90 73.70 54781.60 88888.00 2014-06-14 01:44:55.000 165 12560.88 73.70 54781.60 88888.00 2014-06-14 01:44:55.125 165 12560.92 73.67 54781.60 88888.00 2014-06-14 01:44:55.250 165 12560.98 73.67 54781.60 88888.00 2014-06-14 01:44:55.375 165 12560.95 73.67 54781.60 88888.00 2014-06-14 01:44:55.500 165 12560.92 73.70 54781.57 88888.00 2014-06-14 01:44:55.625 165 12560.95 73.70 54781.60 88888.00 2014-06-14 01:44:55.750 165 12560.92 73.67 54781.60 88888.00 2014-06-14 01:44:55.875 165 12560.95 73.67 54781.57 88888.00 2014-06-14 01:44:56.000 165 12560.88 73.70 54781.55 88888.00 2014-06-14 01:44:56.125 165 12560.88 73.67 54781.57 88888.00 2014-06-14 01:44:56.250 165 12560.92 73.67 54781.60 88888.00 2014-06-14 01:44:56.375 165 12560.95 73.70 54781.60 88888.00 2014-06-14 01:44:56.500 165 12560.92 73.67 54781.57 88888.00 2014-06-14 01:44:56.625 165 12560.85 73.67 54781.55 88888.00 2014-06-14 01:44:56.750 165 12560.90 73.67 54781.55 88888.00 2014-06-14 01:44:56.875 165 12561.02 73.72 54781.57 88888.00 2014-06-14 01:44:57.000 165 12561.08 73.72 54781.57 88888.00 2014-06-14 01:44:57.125 165 12561.02 73.67 54781.55 88888.00 2014-06-14 01:44:57.250 165 12560.98 73.72 54781.57 88888.00 2014-06-14 01:44:57.375 165 12561.00 73.72 54781.57 88888.00 2014-06-14 01:44:57.500 165 12561.00 73.70 54781.57 88888.00 2014-06-14 01:44:57.625 165 12561.02 73.70 54781.60 88888.00 2014-06-14 01:44:57.750 165 12561.02 73.70 54781.57 88888.00 2014-06-14 01:44:57.875 165 12561.05 73.70 54781.57 88888.00 2014-06-14 01:44:58.000 165 12560.95 73.70 54781.57 88888.00 2014-06-14 01:44:58.125 165 12560.92 73.72 54781.60 88888.00 2014-06-14 01:44:58.250 165 12561.05 73.67 54781.60 88888.00 2014-06-14 01:44:58.375 165 12561.10 73.67 54781.57 88888.00 2014-06-14 01:44:58.500 165 12561.08 73.70 54781.60 88888.00 2014-06-14 01:44:58.625 165 12561.10 73.70 54781.57 88888.00 2014-06-14 01:44:58.750 165 12561.10 73.67 54781.57 88888.00 2014-06-14 01:44:58.875 165 12561.10 73.65 54781.57 88888.00 2014-06-14 01:44:59.000 165 12561.10 73.67 54781.57 88888.00 2014-06-14 01:44:59.125 165 12561.15 73.70 54781.57 88888.00 2014-06-14 01:44:59.250 165 12561.08 73.67 54781.60 88888.00 2014-06-14 01:44:59.375 165 12561.10 73.65 54781.57 88888.00 2014-06-14 01:44:59.500 165 12561.05 73.67 54781.60 88888.00 2014-06-14 01:44:59.625 165 12561.00 73.70 54781.57 88888.00 2014-06-14 01:44:59.750 165 12560.98 73.70 54781.57 88888.00 2014-06-14 01:44:59.875 165 12560.98 73.70 54781.57 88888.00 2014-06-14 01:45:00.000 165 12561.08 73.70 54781.55 88888.00 2014-06-14 01:45:00.125 165 12561.15 73.70 54781.57 88888.00 2014-06-14 01:45:00.250 165 12561.15 73.67 54781.57 88888.00 2014-06-14 01:45:00.375 165 12561.15 73.70 54781.57 88888.00 2014-06-14 01:45:00.500 165 12561.08 73.67 54781.57 88888.00 2014-06-14 01:45:00.625 165 12561.00 73.65 54781.55 88888.00 2014-06-14 01:45:00.750 165 12561.05 73.67 54781.57 88888.00 2014-06-14 01:45:00.875 165 12561.23 73.72 54781.60 88888.00 2014-06-14 01:45:01.000 165 12561.27 73.70 54781.57 88888.00 2014-06-14 01:45:01.125 165 12561.25 73.67 54781.55 88888.00 2014-06-14 01:45:01.250 165 12561.17 73.65 54781.55 88888.00 2014-06-14 01:45:01.375 165 12561.25 73.70 54781.55 88888.00 2014-06-14 01:45:01.500 165 12561.30 73.70 54781.55 88888.00 2014-06-14 01:45:01.625 165 12561.25 73.67 54781.57 88888.00 2014-06-14 01:45:01.750 165 12561.20 73.70 54781.55 88888.00 2014-06-14 01:45:01.875 165 12561.25 73.72 54781.55 88888.00 2014-06-14 01:45:02.000 165 12561.25 73.70 54781.55 88888.00 2014-06-14 01:45:02.125 165 12561.17 73.70 54781.55 88888.00 2014-06-14 01:45:02.250 165 12561.15 73.67 54781.53 88888.00 2014-06-14 01:45:02.375 165 12561.20 73.67 54781.53 88888.00 2014-06-14 01:45:02.500 165 12561.30 73.70 54781.50 88888.00 2014-06-14 01:45:02.625 165 12561.30 73.72 54781.53 88888.00 2014-06-14 01:45:02.750 165 12561.25 73.70 54781.53 88888.00 2014-06-14 01:45:02.875 165 12561.17 73.67 54781.53 88888.00 2014-06-14 01:45:03.000 165 12561.25 73.67 54781.53 88888.00 2014-06-14 01:45:03.125 165 12561.27 73.70 54781.53 88888.00 2014-06-14 01:45:03.250 165 12561.27 73.62 54781.50 88888.00 2014-06-14 01:45:03.375 165 12561.40 73.65 54781.50 88888.00 2014-06-14 01:45:03.500 165 12561.42 73.70 54781.50 88888.00 2014-06-14 01:45:03.625 165 12561.38 73.70 54781.53 88888.00 2014-06-14 01:45:03.750 165 12561.35 73.70 54781.53 88888.00 2014-06-14 01:45:03.875 165 12561.35 73.70 54781.50 88888.00 2014-06-14 01:45:04.000 165 12561.35 73.67 54781.47 88888.00 2014-06-14 01:45:04.125 165 12561.35 73.70 54781.50 88888.00 2014-06-14 01:45:04.250 165 12561.35 73.65 54781.50 88888.00 2014-06-14 01:45:04.375 165 12561.38 73.67 54781.53 88888.00 2014-06-14 01:45:04.500 165 12561.33 73.65 54781.53 88888.00 2014-06-14 01:45:04.625 165 12561.35 73.65 54781.53 88888.00 2014-06-14 01:45:04.750 165 12561.40 73.65 54781.50 88888.00 2014-06-14 01:45:04.875 165 12561.40 73.65 54781.53 88888.00 2014-06-14 01:45:05.000 165 12561.42 73.62 54781.53 88888.00 2014-06-14 01:45:05.125 165 12561.42 73.65 54781.55 88888.00 2014-06-14 01:45:05.250 165 12561.35 73.62 54781.55 88888.00 2014-06-14 01:45:05.375 165 12561.40 73.67 54781.57 88888.00 2014-06-14 01:45:05.500 165 12561.50 73.70 54781.57 88888.00 2014-06-14 01:45:05.625 165 12561.55 73.70 54781.60 88888.00 2014-06-14 01:45:05.750 165 12561.48 73.60 54781.55 88888.00 2014-06-14 01:45:05.875 165 12561.42 73.60 54781.53 88888.00 2014-06-14 01:45:06.000 165 12561.50 73.60 54781.50 88888.00 2014-06-14 01:45:06.125 165 12561.52 73.62 54781.53 88888.00 2014-06-14 01:45:06.250 165 12561.50 73.60 54781.55 88888.00 2014-06-14 01:45:06.375 165 12561.48 73.58 54781.53 88888.00 2014-06-14 01:45:06.500 165 12561.42 73.62 54781.53 88888.00 2014-06-14 01:45:06.625 165 12561.40 73.65 54781.53 88888.00 2014-06-14 01:45:06.750 165 12561.45 73.65 54781.55 88888.00 2014-06-14 01:45:06.875 165 12561.50 73.62 54781.53 88888.00 2014-06-14 01:45:07.000 165 12561.52 73.60 54781.53 88888.00 2014-06-14 01:45:07.125 165 12561.50 73.62 54781.55 88888.00 2014-06-14 01:45:07.250 165 12561.48 73.62 54781.55 88888.00 2014-06-14 01:45:07.375 165 12561.42 73.60 54781.53 88888.00 2014-06-14 01:45:07.500 165 12561.42 73.62 54781.53 88888.00 2014-06-14 01:45:07.625 165 12561.52 73.65 54781.50 88888.00 2014-06-14 01:45:07.750 165 12561.52 73.65 54781.50 88888.00 2014-06-14 01:45:07.875 165 12561.55 73.62 54781.53 88888.00 2014-06-14 01:45:08.000 165 12561.58 73.60 54781.50 88888.00 2014-06-14 01:45:08.125 165 12561.55 73.65 54781.50 88888.00 2014-06-14 01:45:08.250 165 12561.55 73.60 54781.50 88888.00 2014-06-14 01:45:08.375 165 12561.58 73.60 54781.47 88888.00 2014-06-14 01:45:08.500 165 12561.58 73.62 54781.47 88888.00 2014-06-14 01:45:08.625 165 12561.58 73.65 54781.47 88888.00 2014-06-14 01:45:08.750 165 12561.55 73.62 54781.47 88888.00 2014-06-14 01:45:08.875 165 12561.55 73.58 54781.47 88888.00 2014-06-14 01:45:09.000 165 12561.58 73.60 54781.45 88888.00 2014-06-14 01:45:09.125 165 12561.62 73.60 54781.47 88888.00 2014-06-14 01:45:09.250 165 12561.60 73.58 54781.47 88888.00 2014-06-14 01:45:09.375 165 12561.60 73.60 54781.47 88888.00 2014-06-14 01:45:09.500 165 12561.62 73.62 54781.47 88888.00 2014-06-14 01:45:09.625 165 12561.62 73.65 54781.50 88888.00 2014-06-14 01:45:09.750 165 12561.65 73.62 54781.47 88888.00 2014-06-14 01:45:09.875 165 12561.67 73.60 54781.47 88888.00 2014-06-14 01:45:10.000 165 12561.65 73.62 54781.47 88888.00 2014-06-14 01:45:10.125 165 12561.67 73.62 54781.45 88888.00 2014-06-14 01:45:10.250 165 12561.67 73.60 54781.45 88888.00 2014-06-14 01:45:10.375 165 12561.67 73.58 54781.45 88888.00 2014-06-14 01:45:10.500 165 12561.65 73.58 54781.45 88888.00 2014-06-14 01:45:10.625 165 12561.70 73.60 54781.47 88888.00 2014-06-14 01:45:10.750 165 12561.73 73.55 54781.47 88888.00 2014-06-14 01:45:10.875 165 12561.73 73.58 54781.47 88888.00 2014-06-14 01:45:11.000 165 12561.73 73.60 54781.47 88888.00 2014-06-14 01:45:11.125 165 12561.75 73.60 54781.50 88888.00 2014-06-14 01:45:11.250 165 12561.80 73.60 54781.47 88888.00 2014-06-14 01:45:11.375 165 12561.80 73.58 54781.43 88888.00 2014-06-14 01:45:11.500 165 12561.73 73.58 54781.45 88888.00 2014-06-14 01:45:11.625 165 12561.73 73.58 54781.43 88888.00 2014-06-14 01:45:11.750 165 12561.77 73.55 54781.47 88888.00 2014-06-14 01:45:11.875 165 12561.83 73.53 54781.45 88888.00 2014-06-14 01:45:12.000 165 12561.77 73.55 54781.45 88888.00 2014-06-14 01:45:12.125 165 12561.75 73.58 54781.47 88888.00 2014-06-14 01:45:12.250 165 12561.75 73.58 54781.50 88888.00 2014-06-14 01:45:12.375 165 12561.75 73.53 54781.47 88888.00 2014-06-14 01:45:12.500 165 12561.80 73.58 54781.45 88888.00 2014-06-14 01:45:12.625 165 12561.83 73.55 54781.43 88888.00 2014-06-14 01:45:12.750 165 12561.88 73.55 54781.40 88888.00 2014-06-14 01:45:12.875 165 12561.90 73.58 54781.43 88888.00 2014-06-14 01:45:13.000 165 12561.85 73.58 54781.40 88888.00 2014-06-14 01:45:13.125 165 12561.83 73.58 54781.43 88888.00 2014-06-14 01:45:13.250 165 12561.80 73.55 54781.43 88888.00 2014-06-14 01:45:13.375 165 12561.83 73.55 54781.43 88888.00 2014-06-14 01:45:13.500 165 12561.85 73.58 54781.43 88888.00 2014-06-14 01:45:13.625 165 12561.88 73.58 54781.45 88888.00 2014-06-14 01:45:13.750 165 12561.90 73.55 54781.45 88888.00 2014-06-14 01:45:13.875 165 12561.92 73.55 54781.43 88888.00 2014-06-14 01:45:14.000 165 12561.98 73.53 54781.43 88888.00 2014-06-14 01:45:14.125 165 12561.98 73.53 54781.45 88888.00 2014-06-14 01:45:14.250 165 12561.90 73.53 54781.45 88888.00 2014-06-14 01:45:14.375 165 12561.98 73.55 54781.45 88888.00 2014-06-14 01:45:14.500 165 12562.00 73.58 54781.45 88888.00 2014-06-14 01:45:14.625 165 12562.00 73.58 54781.43 88888.00 2014-06-14 01:45:14.750 165 12561.98 73.53 54781.43 88888.00 2014-06-14 01:45:14.875 165 12561.95 73.53 54781.40 88888.00 2014-06-14 01:45:15.000 165 12561.95 73.53 54781.40 88888.00 2014-06-14 01:45:15.125 165 12561.95 73.55 54781.43 88888.00 2014-06-14 01:45:15.250 165 12561.95 73.55 54781.43 88888.00 2014-06-14 01:45:15.375 165 12561.98 73.55 54781.40 88888.00 2014-06-14 01:45:15.500 165 12561.98 73.50 54781.40 88888.00 2014-06-14 01:45:15.625 165 12562.02 73.50 54781.38 88888.00 2014-06-14 01:45:15.750 165 12562.02 73.53 54781.38 88888.00 2014-06-14 01:45:15.875 165 12562.00 73.55 54781.43 88888.00 2014-06-14 01:45:16.000 165 12562.00 73.53 54781.43 88888.00 2014-06-14 01:45:16.125 165 12562.00 73.50 54781.45 88888.00 2014-06-14 01:45:16.250 165 12562.05 73.50 54781.43 88888.00 2014-06-14 01:45:16.375 165 12562.02 73.50 54781.40 88888.00 2014-06-14 01:45:16.500 165 12561.95 73.50 54781.40 88888.00 2014-06-14 01:45:16.625 165 12561.92 73.47 54781.43 88888.00 2014-06-14 01:45:16.750 165 12561.95 73.50 54781.45 88888.00 2014-06-14 01:45:16.875 165 12561.98 73.47 54781.45 88888.00 2014-06-14 01:45:17.000 165 12562.02 73.47 54781.43 88888.00 2014-06-14 01:45:17.125 165 12562.02 73.47 54781.45 88888.00 2014-06-14 01:45:17.250 165 12562.00 73.45 54781.45 88888.00 2014-06-14 01:45:17.375 165 12562.02 73.47 54781.47 88888.00 2014-06-14 01:45:17.500 165 12562.00 73.47 54781.47 88888.00 2014-06-14 01:45:17.625 165 12561.98 73.45 54781.47 88888.00 2014-06-14 01:45:17.750 165 12561.98 73.42 54781.45 88888.00 2014-06-14 01:45:17.875 165 12562.00 73.45 54781.45 88888.00 2014-06-14 01:45:18.000 165 12561.98 73.47 54781.45 88888.00 2014-06-14 01:45:18.125 165 12562.00 73.45 54781.45 88888.00 2014-06-14 01:45:18.250 165 12562.00 73.47 54781.45 88888.00 2014-06-14 01:45:18.375 165 12562.05 73.45 54781.45 88888.00 2014-06-14 01:45:18.500 165 12562.00 73.47 54781.45 88888.00 2014-06-14 01:45:18.625 165 12561.98 73.47 54781.43 88888.00 2014-06-14 01:45:18.750 165 12562.00 73.50 54781.43 88888.00 2014-06-14 01:45:18.875 165 12562.08 73.50 54781.43 88888.00 2014-06-14 01:45:19.000 165 12562.00 73.45 54781.40 88888.00 2014-06-14 01:45:19.125 165 12561.92 73.40 54781.38 88888.00 2014-06-14 01:45:19.250 165 12561.92 73.40 54781.38 88888.00 2014-06-14 01:45:19.375 165 12561.98 73.42 54781.40 88888.00 2014-06-14 01:45:19.500 165 12562.05 73.45 54781.40 88888.00 2014-06-14 01:45:19.625 165 12562.12 73.47 54781.40 88888.00 2014-06-14 01:45:19.750 165 12562.15 73.50 54781.47 88888.00 2014-06-14 01:45:19.875 165 12562.10 73.50 54781.45 88888.00 2014-06-14 01:45:20.000 165 12562.08 73.45 54781.40 88888.00 2014-06-14 01:45:20.125 165 12562.02 73.45 54781.43 88888.00 2014-06-14 01:45:20.250 165 12562.00 73.45 54781.43 88888.00 2014-06-14 01:45:20.375 165 12562.05 73.47 54781.45 88888.00 2014-06-14 01:45:20.500 165 12562.12 73.47 54781.45 88888.00 2014-06-14 01:45:20.625 165 12562.17 73.45 54781.43 88888.00 2014-06-14 01:45:20.750 165 12562.15 73.42 54781.40 88888.00 2014-06-14 01:45:20.875 165 12562.12 73.42 54781.40 88888.00 2014-06-14 01:45:21.000 165 12562.12 73.42 54781.40 88888.00 2014-06-14 01:45:21.125 165 12562.12 73.42 54781.40 88888.00 2014-06-14 01:45:21.250 165 12562.15 73.38 54781.38 88888.00 2014-06-14 01:45:21.375 165 12562.15 73.42 54781.40 88888.00 2014-06-14 01:45:21.500 165 12562.12 73.42 54781.40 88888.00 2014-06-14 01:45:21.625 165 12562.10 73.42 54781.40 88888.00 2014-06-14 01:45:21.750 165 12562.10 73.40 54781.38 88888.00 2014-06-14 01:45:21.875 165 12562.12 73.40 54781.38 88888.00 2014-06-14 01:45:22.000 165 12562.15 73.40 54781.35 88888.00 2014-06-14 01:45:22.125 165 12562.12 73.40 54781.38 88888.00 2014-06-14 01:45:22.250 165 12562.10 73.40 54781.38 88888.00 2014-06-14 01:45:22.375 165 12562.10 73.40 54781.38 88888.00 2014-06-14 01:45:22.500 165 12562.10 73.38 54781.38 88888.00 2014-06-14 01:45:22.625 165 12562.12 73.35 54781.35 88888.00 2014-06-14 01:45:22.750 165 12562.12 73.35 54781.38 88888.00 2014-06-14 01:45:22.875 165 12562.15 73.35 54781.38 88888.00 2014-06-14 01:45:23.000 165 12562.17 73.35 54781.38 88888.00 2014-06-14 01:45:23.125 165 12562.20 73.38 54781.40 88888.00 2014-06-14 01:45:23.250 165 12562.12 73.35 54781.43 88888.00 2014-06-14 01:45:23.375 165 12562.10 73.35 54781.43 88888.00 2014-06-14 01:45:23.500 165 12562.08 73.35 54781.43 88888.00 2014-06-14 01:45:23.625 165 12562.10 73.33 54781.40 88888.00 2014-06-14 01:45:23.750 165 12562.12 73.30 54781.40 88888.00 2014-06-14 01:45:23.875 165 12562.15 73.35 54781.43 88888.00 2014-06-14 01:45:24.000 165 12562.15 73.35 54781.43 88888.00 2014-06-14 01:45:24.125 165 12562.17 73.35 54781.47 88888.00 2014-06-14 01:45:24.250 165 12562.12 73.35 54781.50 88888.00 2014-06-14 01:45:24.375 165 12562.12 73.35 54781.45 88888.00 2014-06-14 01:45:24.500 165 12562.20 73.35 54781.40 88888.00 2014-06-14 01:45:24.625 165 12562.23 73.35 54781.40 88888.00 2014-06-14 01:45:24.750 165 12562.20 73.35 54781.40 88888.00 2014-06-14 01:45:24.875 165 12562.20 73.33 54781.38 88888.00 2014-06-14 01:45:25.000 165 12562.23 73.35 54781.35 88888.00 2014-06-14 01:45:25.125 165 12562.23 73.38 54781.38 88888.00 2014-06-14 01:45:25.250 165 12562.20 73.30 54781.38 88888.00 2014-06-14 01:45:25.375 165 12562.25 73.35 54781.38 88888.00 2014-06-14 01:45:25.500 165 12562.27 73.38 54781.35 88888.00 2014-06-14 01:45:25.625 165 12562.30 73.38 54781.35 88888.00 2014-06-14 01:45:25.750 165 12562.27 73.35 54781.35 88888.00 2014-06-14 01:45:25.875 165 12562.30 73.33 54781.35 88888.00 2014-06-14 01:45:26.000 165 12562.27 73.35 54781.35 88888.00 2014-06-14 01:45:26.125 165 12562.30 73.35 54781.35 88888.00 2014-06-14 01:45:26.250 165 12562.33 73.35 54781.38 88888.00 2014-06-14 01:45:26.375 165 12562.38 73.38 54781.38 88888.00 2014-06-14 01:45:26.500 165 12562.35 73.40 54781.38 88888.00 2014-06-14 01:45:26.625 165 12562.38 73.45 54781.38 88888.00 2014-06-14 01:45:26.750 165 12562.40 73.42 54781.38 88888.00 2014-06-14 01:45:26.875 165 12562.38 73.35 54781.32 88888.00 2014-06-14 01:45:27.000 165 12562.33 73.35 54781.32 88888.00 2014-06-14 01:45:27.125 165 12562.40 73.38 54781.38 88888.00 2014-06-14 01:45:27.250 165 12562.40 73.35 54781.35 88888.00 2014-06-14 01:45:27.375 165 12562.38 73.35 54781.35 88888.00 2014-06-14 01:45:27.500 165 12562.35 73.38 54781.35 88888.00 2014-06-14 01:45:27.625 165 12562.33 73.38 54781.38 88888.00 2014-06-14 01:45:27.750 165 12562.30 73.35 54781.38 88888.00 2014-06-14 01:45:27.875 165 12562.35 73.38 54781.38 88888.00 2014-06-14 01:45:28.000 165 12562.40 73.38 54781.38 88888.00 2014-06-14 01:45:28.125 165 12562.40 73.38 54781.38 88888.00 2014-06-14 01:45:28.250 165 12562.40 73.33 54781.35 88888.00 2014-06-14 01:45:28.375 165 12562.42 73.38 54781.32 88888.00 2014-06-14 01:45:28.500 165 12562.42 73.38 54781.35 88888.00 2014-06-14 01:45:28.625 165 12562.40 73.38 54781.32 88888.00 2014-06-14 01:45:28.750 165 12562.42 73.33 54781.32 88888.00 2014-06-14 01:45:28.875 165 12562.52 73.35 54781.35 88888.00 2014-06-14 01:45:29.000 165 12562.58 73.42 54781.38 88888.00 2014-06-14 01:45:29.125 165 12562.55 73.42 54781.40 88888.00 2014-06-14 01:45:29.250 165 12562.50 73.33 54781.40 88888.00 2014-06-14 01:45:29.375 165 12562.50 73.35 54781.40 88888.00 2014-06-14 01:45:29.500 165 12562.48 73.35 54781.40 88888.00 2014-06-14 01:45:29.625 165 12562.52 73.35 54781.43 88888.00 2014-06-14 01:45:29.750 165 12562.58 73.40 54781.45 88888.00 2014-06-14 01:45:29.875 165 12562.65 73.47 54781.47 88888.00 2014-06-14 01:45:30.000 165 12562.60 73.40 54781.40 88888.00 2014-06-14 01:45:30.125 165 12562.55 73.33 54781.40 88888.00 2014-06-14 01:45:30.250 165 12562.52 73.30 54781.43 88888.00 2014-06-14 01:45:30.375 165 12562.48 73.28 54781.25 88888.00 2014-06-14 01:45:30.500 165 12562.48 73.20 54781.22 88888.00 2014-06-14 01:45:30.625 165 12562.55 73.28 54781.32 88888.00 2014-06-14 01:45:30.750 165 12562.55 73.40 54781.43 88888.00 2014-06-14 01:45:30.875 165 12562.58 73.42 54781.43 88888.00 2014-06-14 01:45:31.000 165 12562.58 73.40 54781.43 88888.00 2014-06-14 01:45:31.125 165 12562.62 73.38 54781.43 88888.00 2014-06-14 01:45:31.250 165 12562.58 73.33 54781.38 88888.00 2014-06-14 01:45:31.375 165 12562.52 73.35 54781.38 88888.00 2014-06-14 01:45:31.500 165 12562.62 73.35 54781.38 88888.00 2014-06-14 01:45:31.625 165 12562.60 73.35 54781.38 88888.00 2014-06-14 01:45:31.750 165 12562.58 73.35 54781.38 88888.00 2014-06-14 01:45:31.875 165 12562.55 73.35 54781.38 88888.00 2014-06-14 01:45:32.000 165 12562.58 73.33 54781.38 88888.00 2014-06-14 01:45:32.125 165 12562.67 73.38 54781.40 88888.00 2014-06-14 01:45:32.250 165 12562.73 73.33 54781.40 88888.00 2014-06-14 01:45:32.375 165 12562.67 73.33 54781.38 88888.00 2014-06-14 01:45:32.500 165 12562.55 73.33 54781.38 88888.00 2014-06-14 01:45:32.625 165 12562.58 73.35 54781.40 88888.00 2014-06-14 01:45:32.750 165 12562.65 73.35 54781.43 88888.00 2014-06-14 01:45:32.875 165 12562.67 73.33 54781.38 88888.00 2014-06-14 01:45:33.000 165 12562.73 73.35 54781.38 88888.00 2014-06-14 01:45:33.125 165 12562.75 73.38 54781.38 88888.00 2014-06-14 01:45:33.250 165 12562.77 73.35 54781.40 88888.00 2014-06-14 01:45:33.375 165 12562.77 73.38 54781.38 88888.00 2014-06-14 01:45:33.500 165 12562.67 73.35 54781.35 88888.00 2014-06-14 01:45:33.625 165 12562.62 73.38 54781.38 88888.00 2014-06-14 01:45:33.750 165 12562.62 73.38 54781.40 88888.00 2014-06-14 01:45:33.875 165 12562.62 73.35 54781.38 88888.00 2014-06-14 01:45:34.000 165 12562.67 73.35 54781.38 88888.00 2014-06-14 01:45:34.125 165 12562.70 73.33 54781.38 88888.00 2014-06-14 01:45:34.250 165 12562.77 73.30 54781.38 88888.00 2014-06-14 01:45:34.375 165 12562.88 73.30 54781.38 88888.00 2014-06-14 01:45:34.500 165 12562.90 73.33 54781.38 88888.00 2014-06-14 01:45:34.625 165 12562.88 73.30 54781.38 88888.00 2014-06-14 01:45:34.750 165 12562.85 73.33 54781.43 88888.00 2014-06-14 01:45:34.875 165 12562.80 73.30 54781.40 88888.00 2014-06-14 01:45:35.000 165 12562.88 73.30 54781.38 88888.00 2014-06-14 01:45:35.125 165 12562.88 73.28 54781.40 88888.00 2014-06-14 01:45:35.250 165 12562.83 73.30 54781.43 88888.00 2014-06-14 01:45:35.375 165 12562.85 73.33 54781.43 88888.00 2014-06-14 01:45:35.500 165 12562.85 73.30 54781.43 88888.00 2014-06-14 01:45:35.625 165 12562.80 73.28 54781.43 88888.00 2014-06-14 01:45:35.750 165 12562.80 73.28 54781.45 88888.00 2014-06-14 01:45:35.875 165 12562.77 73.30 54781.47 88888.00 2014-06-14 01:45:36.000 165 12562.80 73.30 54781.47 88888.00 2014-06-14 01:45:36.125 165 12562.77 73.30 54781.47 88888.00 2014-06-14 01:45:36.250 165 12562.75 73.25 54781.47 88888.00 2014-06-14 01:45:36.375 165 12562.85 73.28 54781.45 88888.00 2014-06-14 01:45:36.500 165 12562.90 73.30 54781.45 88888.00 2014-06-14 01:45:36.625 165 12562.85 73.28 54781.45 88888.00 2014-06-14 01:45:36.750 165 12562.80 73.28 54781.40 88888.00 2014-06-14 01:45:36.875 165 12562.80 73.30 54781.43 88888.00 2014-06-14 01:45:37.000 165 12562.77 73.30 54781.43 88888.00 2014-06-14 01:45:37.125 165 12562.77 73.30 54781.45 88888.00 2014-06-14 01:45:37.250 165 12562.85 73.30 54781.45 88888.00 2014-06-14 01:45:37.375 165 12562.85 73.30 54781.43 88888.00 2014-06-14 01:45:37.500 165 12562.83 73.30 54781.43 88888.00 2014-06-14 01:45:37.625 165 12562.83 73.30 54781.40 88888.00 2014-06-14 01:45:37.750 165 12562.77 73.28 54781.40 88888.00 2014-06-14 01:45:37.875 165 12562.75 73.25 54781.38 88888.00 2014-06-14 01:45:38.000 165 12562.75 73.28 54781.35 88888.00 2014-06-14 01:45:38.125 165 12562.77 73.30 54781.38 88888.00 2014-06-14 01:45:38.250 165 12562.80 73.30 54781.40 88888.00 2014-06-14 01:45:38.375 165 12562.83 73.28 54781.38 88888.00 2014-06-14 01:45:38.500 165 12562.85 73.28 54781.38 88888.00 2014-06-14 01:45:38.625 165 12562.90 73.33 54781.38 88888.00 2014-06-14 01:45:38.750 165 12562.90 73.33 54781.38 88888.00 2014-06-14 01:45:38.875 165 12562.85 73.30 54781.38 88888.00 2014-06-14 01:45:39.000 165 12562.85 73.33 54781.35 88888.00 2014-06-14 01:45:39.125 165 12562.80 73.28 54781.38 88888.00 2014-06-14 01:45:39.250 165 12562.75 73.30 54781.38 88888.00 2014-06-14 01:45:39.375 165 12562.83 73.35 54781.40 88888.00 2014-06-14 01:45:39.500 165 12562.83 73.33 54781.40 88888.00 2014-06-14 01:45:39.625 165 12562.80 73.30 54781.40 88888.00 2014-06-14 01:45:39.750 165 12562.83 73.33 54781.40 88888.00 2014-06-14 01:45:39.875 165 12562.85 73.33 54781.40 88888.00 2014-06-14 01:45:40.000 165 12562.83 73.33 54781.35 88888.00 2014-06-14 01:45:40.125 165 12562.80 73.33 54781.35 88888.00 2014-06-14 01:45:40.250 165 12562.88 73.28 54781.43 88888.00 2014-06-14 01:45:40.375 165 12562.92 73.30 54781.40 88888.00 2014-06-14 01:45:40.500 165 12562.92 73.30 54781.43 88888.00 2014-06-14 01:45:40.625 165 12562.88 73.30 54781.40 88888.00 2014-06-14 01:45:40.750 165 12562.88 73.30 54781.43 88888.00 2014-06-14 01:45:40.875 165 12562.90 73.28 54781.40 88888.00 2014-06-14 01:45:41.000 165 12562.92 73.25 54781.40 88888.00 2014-06-14 01:45:41.125 165 12562.88 73.25 54781.43 88888.00 2014-06-14 01:45:41.250 165 12562.85 73.25 54781.45 88888.00 2014-06-14 01:45:41.375 165 12562.92 73.28 54781.45 88888.00 2014-06-14 01:45:41.500 165 12563.02 73.28 54781.45 88888.00 2014-06-14 01:45:41.625 165 12563.00 73.25 54781.43 88888.00 2014-06-14 01:45:41.750 165 12563.02 73.25 54781.45 88888.00 2014-06-14 01:45:41.875 165 12562.98 73.25 54781.43 88888.00 2014-06-14 01:45:42.000 165 12562.95 73.28 54781.43 88888.00 2014-06-14 01:45:42.125 165 12563.00 73.28 54781.45 88888.00 2014-06-14 01:45:42.250 165 12562.95 73.28 54781.47 88888.00 2014-06-14 01:45:42.375 165 12562.88 73.25 54781.45 88888.00 2014-06-14 01:45:42.500 165 12562.90 73.30 54781.50 88888.00 2014-06-14 01:45:42.625 165 12562.98 73.33 54781.50 88888.00 2014-06-14 01:45:42.750 165 12562.95 73.30 54781.50 88888.00 2014-06-14 01:45:42.875 165 12562.88 73.30 54781.50 88888.00 2014-06-14 01:45:43.000 165 12562.90 73.28 54781.47 88888.00 2014-06-14 01:45:43.125 165 12562.90 73.28 54781.47 88888.00 2014-06-14 01:45:43.250 165 12562.85 73.28 54781.53 88888.00 2014-06-14 01:45:43.375 165 12562.83 73.28 54781.50 88888.00 2014-06-14 01:45:43.500 165 12562.83 73.25 54781.47 88888.00 2014-06-14 01:45:43.625 165 12562.92 73.25 54781.45 88888.00 2014-06-14 01:45:43.750 165 12562.95 73.25 54781.47 88888.00 2014-06-14 01:45:43.875 165 12562.98 73.25 54781.50 88888.00 2014-06-14 01:45:44.000 165 12563.00 73.25 54781.45 88888.00 2014-06-14 01:45:44.125 165 12563.02 73.28 54781.45 88888.00 2014-06-14 01:45:44.250 165 12562.98 73.25 54781.47 88888.00 2014-06-14 01:45:44.375 165 12562.95 73.25 54781.50 88888.00 2014-06-14 01:45:44.500 165 12562.90 73.22 54781.50 88888.00 2014-06-14 01:45:44.625 165 12562.90 73.25 54781.50 88888.00 2014-06-14 01:45:44.750 165 12562.95 73.28 54781.50 88888.00 2014-06-14 01:45:44.875 165 12562.95 73.28 54781.47 88888.00 2014-06-14 01:45:45.000 165 12562.98 73.28 54781.47 88888.00 2014-06-14 01:45:45.125 165 12562.92 73.22 54781.47 88888.00 2014-06-14 01:45:45.250 165 12562.85 73.22 54781.47 88888.00 2014-06-14 01:45:45.375 165 12562.92 73.25 54781.47 88888.00 2014-06-14 01:45:45.500 165 12562.95 73.25 54781.47 88888.00 2014-06-14 01:45:45.625 165 12562.92 73.28 54781.47 88888.00 2014-06-14 01:45:45.750 165 12562.92 73.22 54781.50 88888.00 2014-06-14 01:45:45.875 165 12563.00 73.25 54781.47 88888.00 2014-06-14 01:45:46.000 165 12563.02 73.28 54781.50 88888.00 2014-06-14 01:45:46.125 165 12562.98 73.25 54781.50 88888.00 2014-06-14 01:45:46.250 165 12562.90 73.25 54781.50 88888.00 2014-06-14 01:45:46.375 165 12563.00 73.25 54781.47 88888.00 2014-06-14 01:45:46.500 165 12563.08 73.20 54781.50 88888.00 2014-06-14 01:45:46.625 165 12563.05 73.20 54781.50 88888.00 2014-06-14 01:45:46.750 165 12563.00 73.20 54781.50 88888.00 2014-06-14 01:45:46.875 165 12562.98 73.20 54781.47 88888.00 2014-06-14 01:45:47.000 165 12562.92 73.22 54781.47 88888.00 2014-06-14 01:45:47.125 165 12562.95 73.22 54781.47 88888.00 2014-06-14 01:45:47.250 165 12563.00 73.22 54781.50 88888.00 2014-06-14 01:45:47.375 165 12562.98 73.22 54781.53 88888.00 2014-06-14 01:45:47.500 165 12562.92 73.22 54781.53 88888.00 2014-06-14 01:45:47.625 165 12562.92 73.20 54781.53 88888.00 2014-06-14 01:45:47.750 165 12562.92 73.17 54781.47 88888.00 2014-06-14 01:45:47.875 165 12562.98 73.17 54781.47 88888.00 2014-06-14 01:45:48.000 165 12563.00 73.20 54781.50 88888.00 2014-06-14 01:45:48.125 165 12562.98 73.20 54781.53 88888.00 2014-06-14 01:45:48.250 165 12562.90 73.20 54781.50 88888.00 2014-06-14 01:45:48.375 165 12562.98 73.22 54781.53 88888.00 2014-06-14 01:45:48.500 165 12562.95 73.25 54781.55 88888.00 2014-06-14 01:45:48.625 165 12563.00 73.25 54781.55 88888.00 2014-06-14 01:45:48.750 165 12563.02 73.28 54781.55 88888.00 2014-06-14 01:45:48.875 165 12563.00 73.28 54781.55 88888.00 2014-06-14 01:45:49.000 165 12562.98 73.30 54781.53 88888.00 2014-06-14 01:45:49.125 165 12562.98 73.28 54781.53 88888.00 2014-06-14 01:45:49.250 165 12562.90 73.28 54781.53 88888.00 2014-06-14 01:45:49.375 165 12562.88 73.25 54781.53 88888.00 2014-06-14 01:45:49.500 165 12562.90 73.25 54781.53 88888.00 2014-06-14 01:45:49.625 165 12562.92 73.25 54781.55 88888.00 2014-06-14 01:45:49.750 165 12562.95 73.25 54781.55 88888.00 2014-06-14 01:45:49.875 165 12563.00 73.25 54781.55 88888.00 2014-06-14 01:45:50.000 165 12562.98 73.22 54781.53 88888.00 2014-06-14 01:45:50.125 165 12562.92 73.20 54781.53 88888.00 2014-06-14 01:45:50.250 165 12562.92 73.20 54781.53 88888.00 2014-06-14 01:45:50.375 165 12562.98 73.25 54781.55 88888.00 2014-06-14 01:45:50.500 165 12563.05 73.28 54781.53 88888.00 2014-06-14 01:45:50.625 165 12563.12 73.22 54781.53 88888.00 2014-06-14 01:45:50.750 165 12563.10 73.20 54781.53 88888.00 2014-06-14 01:45:50.875 165 12563.08 73.20 54781.50 88888.00 2014-06-14 01:45:51.000 165 12563.10 73.22 54781.53 88888.00 2014-06-14 01:45:51.125 165 12563.10 73.25 54781.57 88888.00 2014-06-14 01:45:51.250 165 12563.10 73.20 54781.57 88888.00 2014-06-14 01:45:51.375 165 12563.10 73.20 54781.55 88888.00 2014-06-14 01:45:51.500 165 12563.10 73.22 54781.55 88888.00 2014-06-14 01:45:51.625 165 12563.08 73.20 54781.55 88888.00 2014-06-14 01:45:51.750 165 12563.05 73.20 54781.55 88888.00 2014-06-14 01:45:51.875 165 12563.02 73.20 54781.55 88888.00 2014-06-14 01:45:52.000 165 12563.08 73.22 54781.53 88888.00 2014-06-14 01:45:52.125 165 12563.12 73.22 54781.55 88888.00 2014-06-14 01:45:52.250 165 12563.15 73.22 54781.55 88888.00 2014-06-14 01:45:52.375 165 12563.12 73.25 54781.57 88888.00 2014-06-14 01:45:52.500 165 12563.10 73.25 54781.60 88888.00 2014-06-14 01:45:52.625 165 12563.05 73.20 54781.60 88888.00 2014-06-14 01:45:52.750 165 12563.05 73.25 54781.57 88888.00 2014-06-14 01:45:52.875 165 12563.08 73.22 54781.60 88888.00 2014-06-14 01:45:53.000 165 12563.02 73.20 54781.57 88888.00 2014-06-14 01:45:53.125 165 12563.02 73.20 54781.57 88888.00 2014-06-14 01:45:53.250 165 12563.08 73.20 54781.57 88888.00 2014-06-14 01:45:53.375 165 12563.08 73.20 54781.57 88888.00 2014-06-14 01:45:53.500 165 12563.05 73.20 54781.57 88888.00 2014-06-14 01:45:53.625 165 12563.08 73.17 54781.57 88888.00 2014-06-14 01:45:53.750 165 12563.05 73.20 54781.57 88888.00 2014-06-14 01:45:53.875 165 12563.02 73.20 54781.57 88888.00 2014-06-14 01:45:54.000 165 12563.08 73.20 54781.57 88888.00 2014-06-14 01:45:54.125 165 12563.15 73.22 54781.62 88888.00 2014-06-14 01:45:54.250 165 12563.12 73.22 54781.60 88888.00 2014-06-14 01:45:54.375 165 12563.10 73.20 54781.62 88888.00 2014-06-14 01:45:54.500 165 12563.02 73.20 54781.60 88888.00 2014-06-14 01:45:54.625 165 12563.00 73.22 54781.57 88888.00 2014-06-14 01:45:54.750 165 12563.05 73.22 54781.60 88888.00 2014-06-14 01:45:54.875 165 12563.08 73.22 54781.62 88888.00 2014-06-14 01:45:55.000 165 12563.05 73.20 54781.60 88888.00 2014-06-14 01:45:55.125 165 12563.00 73.20 54781.62 88888.00 2014-06-14 01:45:55.250 165 12563.00 73.22 54781.65 88888.00 2014-06-14 01:45:55.375 165 12563.10 73.28 54781.62 88888.00 2014-06-14 01:45:55.500 165 12563.10 73.22 54781.62 88888.00 2014-06-14 01:45:55.625 165 12563.15 73.22 54781.62 88888.00 2014-06-14 01:45:55.750 165 12563.12 73.17 54781.60 88888.00 2014-06-14 01:45:55.875 165 12563.15 73.17 54781.57 88888.00 2014-06-14 01:45:56.000 165 12563.17 73.22 54781.57 88888.00 2014-06-14 01:45:56.125 165 12563.20 73.22 54781.60 88888.00 2014-06-14 01:45:56.250 165 12563.15 73.20 54781.57 88888.00 2014-06-14 01:45:56.375 165 12563.17 73.17 54781.57 88888.00 2014-06-14 01:45:56.500 165 12563.15 73.15 54781.55 88888.00 2014-06-14 01:45:56.625 165 12563.17 73.17 54781.57 88888.00 2014-06-14 01:45:56.750 165 12563.15 73.17 54781.57 88888.00 2014-06-14 01:45:56.875 165 12563.10 73.17 54781.57 88888.00 2014-06-14 01:45:57.000 165 12563.05 73.20 54781.57 88888.00 2014-06-14 01:45:57.125 165 12563.10 73.20 54781.62 88888.00 2014-06-14 01:45:57.250 165 12563.10 73.17 54781.62 88888.00 2014-06-14 01:45:57.375 165 12563.05 73.17 54781.60 88888.00 2014-06-14 01:45:57.500 165 12563.08 73.20 54781.57 88888.00 2014-06-14 01:45:57.625 165 12563.12 73.17 54781.60 88888.00 2014-06-14 01:45:57.750 165 12563.15 73.17 54781.62 88888.00 2014-06-14 01:45:57.875 165 12563.12 73.20 54781.62 88888.00 2014-06-14 01:45:58.000 165 12563.05 73.20 54781.60 88888.00 2014-06-14 01:45:58.125 165 12563.05 73.22 54781.60 88888.00 2014-06-14 01:45:58.250 165 12563.05 73.20 54781.60 88888.00 2014-06-14 01:45:58.375 165 12563.10 73.17 54781.62 88888.00 2014-06-14 01:45:58.500 165 12563.12 73.17 54781.65 88888.00 2014-06-14 01:45:58.625 165 12563.17 73.20 54781.65 88888.00 2014-06-14 01:45:58.750 165 12563.17 73.20 54781.65 88888.00 2014-06-14 01:45:58.875 165 12563.12 73.15 54781.65 88888.00 2014-06-14 01:45:59.000 165 12563.10 73.10 54781.65 88888.00 2014-06-14 01:45:59.125 165 12563.10 73.12 54781.68 88888.00 2014-06-14 01:45:59.250 165 12563.10 73.12 54781.68 88888.00 2014-06-14 01:45:59.375 165 12563.15 73.12 54781.68 88888.00 2014-06-14 01:45:59.500 165 12563.17 73.12 54781.68 88888.00 2014-06-14 01:45:59.625 165 12563.15 73.15 54781.68 88888.00 2014-06-14 01:45:59.750 165 12563.10 73.17 54781.68 88888.00 2014-06-14 01:45:59.875 165 12563.05 73.12 54781.65 88888.00 2014-06-14 01:46:00.000 165 12563.17 73.10 54781.65 88888.00 2014-06-14 01:46:00.125 165 12563.23 73.15 54781.70 88888.00 2014-06-14 01:46:00.250 165 12563.20 73.15 54781.68 88888.00 2014-06-14 01:46:00.375 165 12563.15 73.12 54781.65 88888.00 2014-06-14 01:46:00.500 165 12563.15 73.12 54781.62 88888.00 2014-06-14 01:46:00.625 165 12563.12 73.12 54781.65 88888.00 2014-06-14 01:46:00.750 165 12563.10 73.15 54781.68 88888.00 2014-06-14 01:46:00.875 165 12563.17 73.15 54781.68 88888.00 2014-06-14 01:46:01.000 165 12563.23 73.17 54781.65 88888.00 2014-06-14 01:46:01.125 165 12563.20 73.17 54781.68 88888.00 2014-06-14 01:46:01.250 165 12563.08 73.15 54781.68 88888.00 2014-06-14 01:46:01.375 165 12563.08 73.17 54781.68 88888.00 2014-06-14 01:46:01.500 165 12563.15 73.17 54781.65 88888.00 2014-06-14 01:46:01.625 165 12563.20 73.17 54781.65 88888.00 2014-06-14 01:46:01.750 165 12563.20 73.20 54781.68 88888.00 2014-06-14 01:46:01.875 165 12563.15 73.20 54781.65 88888.00 2014-06-14 01:46:02.000 165 12563.20 73.12 54781.62 88888.00 2014-06-14 01:46:02.125 165 12563.17 73.10 54781.65 88888.00 2014-06-14 01:46:02.250 165 12563.12 73.15 54781.68 88888.00 2014-06-14 01:46:02.375 165 12563.17 73.17 54781.70 88888.00 2014-06-14 01:46:02.500 165 12563.15 73.15 54781.68 88888.00 2014-06-14 01:46:02.625 165 12563.15 73.12 54781.62 88888.00 2014-06-14 01:46:02.750 165 12563.20 73.15 54781.62 88888.00 2014-06-14 01:46:02.875 165 12563.17 73.15 54781.65 88888.00 2014-06-14 01:46:03.000 165 12563.12 73.15 54781.65 88888.00 2014-06-14 01:46:03.125 165 12563.17 73.17 54781.68 88888.00 2014-06-14 01:46:03.250 165 12563.17 73.17 54781.65 88888.00 2014-06-14 01:46:03.375 165 12563.23 73.15 54781.65 88888.00 2014-06-14 01:46:03.500 165 12563.20 73.12 54781.65 88888.00 2014-06-14 01:46:03.625 165 12563.23 73.17 54781.65 88888.00 2014-06-14 01:46:03.750 165 12563.17 73.17 54781.68 88888.00 2014-06-14 01:46:03.875 165 12563.20 73.20 54781.70 88888.00 2014-06-14 01:46:04.000 165 12563.17 73.15 54781.68 88888.00 2014-06-14 01:46:04.125 165 12563.20 73.17 54781.70 88888.00 2014-06-14 01:46:04.250 165 12563.20 73.15 54781.70 88888.00 2014-06-14 01:46:04.375 165 12563.23 73.12 54781.72 88888.00 2014-06-14 01:46:04.500 165 12563.23 73.10 54781.70 88888.00 2014-06-14 01:46:04.625 165 12563.23 73.10 54781.70 88888.00 2014-06-14 01:46:04.750 165 12563.17 73.08 54781.70 88888.00 2014-06-14 01:46:04.875 165 12563.10 73.08 54781.70 88888.00 2014-06-14 01:46:05.000 165 12563.17 73.10 54781.70 88888.00 2014-06-14 01:46:05.125 165 12563.20 73.12 54781.72 88888.00 2014-06-14 01:46:05.250 165 12563.15 73.10 54781.72 88888.00 2014-06-14 01:46:05.375 165 12563.20 73.08 54781.72 88888.00 2014-06-14 01:46:05.500 165 12563.23 73.08 54781.75 88888.00 2014-06-14 01:46:05.625 165 12563.25 73.08 54781.78 88888.00 2014-06-14 01:46:05.750 165 12563.23 73.10 54781.78 88888.00 2014-06-14 01:46:05.875 165 12563.23 73.10 54781.75 88888.00 2014-06-14 01:46:06.000 165 12563.15 73.10 54781.72 88888.00 2014-06-14 01:46:06.125 165 12563.17 73.10 54781.75 88888.00 2014-06-14 01:46:06.250 165 12563.17 73.12 54781.78 88888.00 2014-06-14 01:46:06.375 165 12563.23 73.12 54781.78 88888.00 2014-06-14 01:46:06.500 165 12563.17 73.15 54781.78 88888.00 2014-06-14 01:46:06.625 165 12563.17 73.12 54781.78 88888.00 2014-06-14 01:46:06.750 165 12563.20 73.10 54781.75 88888.00 2014-06-14 01:46:06.875 165 12563.27 73.12 54781.78 88888.00 2014-06-14 01:46:07.000 165 12563.27 73.12 54781.75 88888.00 2014-06-14 01:46:07.125 165 12563.25 73.15 54781.80 88888.00 2014-06-14 01:46:07.250 165 12563.23 73.12 54781.80 88888.00 2014-06-14 01:46:07.375 165 12563.20 73.10 54781.80 88888.00 2014-06-14 01:46:07.500 165 12563.20 73.08 54781.78 88888.00 2014-06-14 01:46:07.625 165 12563.20 73.08 54781.78 88888.00 2014-06-14 01:46:07.750 165 12563.20 73.10 54781.78 88888.00 2014-06-14 01:46:07.875 165 12563.17 73.12 54781.78 88888.00 2014-06-14 01:46:08.000 165 12563.20 73.15 54781.78 88888.00 2014-06-14 01:46:08.125 165 12563.23 73.12 54781.80 88888.00 2014-06-14 01:46:08.250 165 12563.17 73.08 54781.78 88888.00 2014-06-14 01:46:08.375 165 12563.17 73.08 54781.72 88888.00 2014-06-14 01:46:08.500 165 12563.23 73.10 54781.72 88888.00 2014-06-14 01:46:08.625 165 12563.25 73.15 54781.80 88888.00 2014-06-14 01:46:08.750 165 12563.27 73.15 54781.78 88888.00 2014-06-14 01:46:08.875 165 12563.25 73.10 54781.75 88888.00 2014-06-14 01:46:09.000 165 12563.25 73.10 54781.78 88888.00 2014-06-14 01:46:09.125 165 12563.25 73.10 54781.80 88888.00 2014-06-14 01:46:09.250 165 12563.27 73.12 54781.80 88888.00 2014-06-14 01:46:09.375 165 12563.35 73.10 54781.80 88888.00 2014-06-14 01:46:09.500 165 12563.30 73.08 54781.80 88888.00 2014-06-14 01:46:09.625 165 12563.25 73.08 54781.82 88888.00 2014-06-14 01:46:09.750 165 12563.23 73.05 54781.80 88888.00 2014-06-14 01:46:09.875 165 12563.17 73.03 54781.78 88888.00 2014-06-14 01:46:10.000 165 12563.15 73.05 54781.75 88888.00 2014-06-14 01:46:10.125 165 12563.20 73.08 54781.80 88888.00 2014-06-14 01:46:10.250 165 12563.27 73.05 54781.80 88888.00 2014-06-14 01:46:10.375 165 12563.25 73.00 54781.78 88888.00 2014-06-14 01:46:10.500 165 12563.23 73.03 54781.80 88888.00 2014-06-14 01:46:10.625 165 12563.25 73.05 54781.80 88888.00 2014-06-14 01:46:10.750 165 12563.27 73.03 54781.82 88888.00 2014-06-14 01:46:10.875 165 12563.23 73.03 54781.82 88888.00 2014-06-14 01:46:11.000 165 12563.25 73.03 54781.80 88888.00 2014-06-14 01:46:11.125 165 12563.25 73.00 54781.80 88888.00 2014-06-14 01:46:11.250 165 12563.20 72.95 54781.82 88888.00 2014-06-14 01:46:11.375 165 12563.23 73.00 54781.85 88888.00 2014-06-14 01:46:11.500 165 12563.25 73.03 54781.85 88888.00 2014-06-14 01:46:11.625 165 12563.23 73.00 54781.85 88888.00 2014-06-14 01:46:11.750 165 12563.17 73.03 54781.85 88888.00 2014-06-14 01:46:11.875 165 12563.17 72.97 54781.85 88888.00 2014-06-14 01:46:12.000 165 12563.17 72.97 54781.85 88888.00 2014-06-14 01:46:12.125 165 12563.15 73.00 54781.85 88888.00 2014-06-14 01:46:12.250 165 12563.10 72.97 54781.85 88888.00 2014-06-14 01:46:12.375 165 12563.17 73.03 54781.88 88888.00 2014-06-14 01:46:12.500 165 12563.17 72.97 54781.82 88888.00 2014-06-14 01:46:12.625 165 12563.15 72.95 54781.82 88888.00 2014-06-14 01:46:12.750 165 12563.17 72.97 54781.88 88888.00 2014-06-14 01:46:12.875 165 12563.17 72.97 54781.88 88888.00 2014-06-14 01:46:13.000 165 12563.15 72.97 54781.82 88888.00 2014-06-14 01:46:13.125 165 12563.15 72.97 54781.85 88888.00 2014-06-14 01:46:13.250 165 12563.20 72.95 54781.88 88888.00 2014-06-14 01:46:13.375 165 12563.25 73.03 54781.85 88888.00 2014-06-14 01:46:13.500 165 12563.23 73.00 54781.85 88888.00 2014-06-14 01:46:13.625 165 12563.20 72.95 54781.85 88888.00 2014-06-14 01:46:13.750 165 12563.17 72.92 54781.88 88888.00 2014-06-14 01:46:13.875 165 12563.23 72.92 54781.88 88888.00 2014-06-14 01:46:14.000 165 12563.20 72.97 54781.88 88888.00 2014-06-14 01:46:14.125 165 12563.17 73.00 54781.90 88888.00 2014-06-14 01:46:14.250 165 12563.17 73.00 54781.90 88888.00 2014-06-14 01:46:14.375 165 12563.23 73.00 54781.90 88888.00 2014-06-14 01:46:14.500 165 12563.17 72.97 54781.88 88888.00 2014-06-14 01:46:14.625 165 12563.23 73.00 54781.90 88888.00 2014-06-14 01:46:14.750 165 12563.27 73.03 54781.88 88888.00 2014-06-14 01:46:14.875 165 12563.25 73.03 54781.90 88888.00 2014-06-14 01:46:15.000 165 12563.23 73.00 54781.90 88888.00 2014-06-14 01:46:15.125 165 12563.23 72.97 54781.90 88888.00 2014-06-14 01:46:15.250 165 12563.25 72.95 54781.90 88888.00 2014-06-14 01:46:15.375 165 12563.30 72.95 54781.88 88888.00 2014-06-14 01:46:15.500 165 12563.25 72.85 54781.80 88888.00 2014-06-14 01:46:15.625 165 12563.12 72.78 54781.70 88888.00 2014-06-14 01:46:15.750 165 12563.15 72.90 54781.82 88888.00 2014-06-14 01:46:15.875 165 12563.20 72.95 54781.90 88888.00 2014-06-14 01:46:16.000 165 12563.23 72.97 54781.93 88888.00 2014-06-14 01:46:16.125 165 12563.23 72.97 54781.93 88888.00 2014-06-14 01:46:16.250 165 12563.23 72.90 54781.90 88888.00 2014-06-14 01:46:16.375 165 12563.20 72.92 54781.88 88888.00 2014-06-14 01:46:16.500 165 12563.10 72.90 54781.88 88888.00 2014-06-14 01:46:16.625 165 12563.10 72.90 54781.90 88888.00 2014-06-14 01:46:16.750 165 12563.20 72.95 54781.95 88888.00 2014-06-14 01:46:16.875 165 12563.23 72.95 54781.93 88888.00 2014-06-14 01:46:17.000 165 12563.15 72.92 54781.90 88888.00 2014-06-14 01:46:17.125 165 12563.15 72.90 54781.93 88888.00 2014-06-14 01:46:17.250 165 12563.15 72.90 54781.97 88888.00 2014-06-14 01:46:17.375 165 12563.12 72.90 54781.97 88888.00 2014-06-14 01:46:17.500 165 12563.12 72.90 54781.97 88888.00 2014-06-14 01:46:17.625 165 12563.12 72.88 54781.97 88888.00 2014-06-14 01:46:17.750 165 12563.12 72.88 54781.95 88888.00 2014-06-14 01:46:17.875 165 12563.12 72.90 54781.97 88888.00 2014-06-14 01:46:18.000 165 12563.05 72.88 54781.95 88888.00 2014-06-14 01:46:18.125 165 12563.00 72.90 54781.97 88888.00 2014-06-14 01:46:18.250 165 12563.05 72.90 54781.95 88888.00 2014-06-14 01:46:18.375 165 12563.12 72.85 54781.95 88888.00 2014-06-14 01:46:18.500 165 12563.10 72.85 54781.97 88888.00 2014-06-14 01:46:18.625 165 12563.10 72.92 54781.97 88888.00 2014-06-14 01:46:18.750 165 12563.10 72.92 54781.97 88888.00 2014-06-14 01:46:18.875 165 12563.02 72.88 54781.97 88888.00 2014-06-14 01:46:19.000 165 12563.08 72.90 54781.97 88888.00 2014-06-14 01:46:19.125 165 12563.17 72.92 54781.97 88888.00 2014-06-14 01:46:19.250 165 12563.17 72.88 54781.97 88888.00 2014-06-14 01:46:19.375 165 12563.15 72.90 54781.97 88888.00 2014-06-14 01:46:19.500 165 12563.08 72.90 54781.97 88888.00 2014-06-14 01:46:19.625 165 12563.12 72.90 54781.97 88888.00 2014-06-14 01:46:19.750 165 12563.12 72.90 54781.97 88888.00 2014-06-14 01:46:19.875 165 12563.12 72.88 54782.03 88888.00 2014-06-14 01:46:20.000 165 12563.10 72.85 54782.00 88888.00 2014-06-14 01:46:20.125 165 12563.10 72.85 54782.00 88888.00 2014-06-14 01:46:20.250 165 12563.08 72.83 54781.97 88888.00 2014-06-14 01:46:20.375 165 12563.08 72.88 54782.00 88888.00 2014-06-14 01:46:20.500 165 12563.12 72.88 54782.00 88888.00 2014-06-14 01:46:20.625 165 12563.15 72.85 54781.97 88888.00 2014-06-14 01:46:20.750 165 12563.15 72.83 54781.97 88888.00 2014-06-14 01:46:20.875 165 12563.10 72.85 54781.97 88888.00 2014-06-14 01:46:21.000 165 12563.10 72.88 54782.03 88888.00 2014-06-14 01:46:21.125 165 12563.10 72.85 54782.03 88888.00 2014-06-14 01:46:21.250 165 12563.08 72.83 54782.00 88888.00 2014-06-14 01:46:21.375 165 12563.12 72.85 54782.00 88888.00 2014-06-14 01:46:21.500 165 12563.15 72.83 54782.00 88888.00 2014-06-14 01:46:21.625 165 12563.15 72.80 54781.97 88888.00 2014-06-14 01:46:21.750 165 12563.15 72.83 54782.03 88888.00 2014-06-14 01:46:21.875 165 12563.20 72.85 54782.00 88888.00 2014-06-14 01:46:22.000 165 12563.20 72.85 54782.03 88888.00 2014-06-14 01:46:22.125 165 12563.17 72.85 54782.05 88888.00 2014-06-14 01:46:22.250 165 12563.10 72.80 54782.05 88888.00 2014-06-14 01:46:22.375 165 12563.12 72.80 54782.05 88888.00 2014-06-14 01:46:22.500 165 12563.10 72.80 54782.07 88888.00 2014-06-14 01:46:22.625 165 12563.15 72.80 54782.03 88888.00 2014-06-14 01:46:22.750 165 12563.20 72.80 54782.05 88888.00 2014-06-14 01:46:22.875 165 12563.20 72.78 54782.05 88888.00 2014-06-14 01:46:23.000 165 12563.17 72.80 54782.07 88888.00 2014-06-14 01:46:23.125 165 12563.12 72.83 54782.10 88888.00 2014-06-14 01:46:23.250 165 12563.08 72.80 54782.10 88888.00 2014-06-14 01:46:23.375 165 12563.12 72.80 54782.10 88888.00 2014-06-14 01:46:23.500 165 12563.15 72.80 54782.12 88888.00 2014-06-14 01:46:23.625 165 12563.12 72.78 54782.10 88888.00 2014-06-14 01:46:23.750 165 12563.12 72.78 54782.12 88888.00 2014-06-14 01:46:23.875 165 12563.12 72.78 54782.15 88888.00 2014-06-14 01:46:24.000 165 12563.15 72.78 54782.12 88888.00 2014-06-14 01:46:24.125 165 12563.10 72.80 54782.15 88888.00 2014-06-14 01:46:24.250 165 12563.08 72.80 54782.15 88888.00 2014-06-14 01:46:24.375 165 12563.15 72.85 54782.15 88888.00 2014-06-14 01:46:24.500 165 12563.17 72.83 54782.18 88888.00 2014-06-14 01:46:24.625 165 12563.12 72.80 54782.15 88888.00 2014-06-14 01:46:24.750 165 12563.08 72.80 54782.15 88888.00 2014-06-14 01:46:24.875 165 12563.10 72.80 54782.12 88888.00 2014-06-14 01:46:25.000 165 12563.10 72.75 54782.12 88888.00 2014-06-14 01:46:25.125 165 12563.08 72.75 54782.12 88888.00 2014-06-14 01:46:25.250 165 12563.00 72.75 54782.10 88888.00 2014-06-14 01:46:25.375 165 12563.00 72.78 54782.10 88888.00 2014-06-14 01:46:25.500 165 12562.98 72.75 54782.10 88888.00 2014-06-14 01:46:25.625 165 12562.98 72.78 54782.12 88888.00 2014-06-14 01:46:25.750 165 12562.98 72.78 54782.12 88888.00 2014-06-14 01:46:25.875 165 12563.02 72.80 54782.15 88888.00 2014-06-14 01:46:26.000 165 12563.05 72.78 54782.15 88888.00 2014-06-14 01:46:26.125 165 12563.02 72.78 54782.15 88888.00 2014-06-14 01:46:26.250 165 12563.05 72.78 54782.15 88888.00 2014-06-14 01:46:26.375 165 12563.02 72.78 54782.15 88888.00 2014-06-14 01:46:26.500 165 12563.00 72.78 54782.12 88888.00 2014-06-14 01:46:26.625 165 12563.05 72.80 54782.15 88888.00 2014-06-14 01:46:26.750 165 12563.10 72.80 54782.15 88888.00 2014-06-14 01:46:26.875 165 12563.08 72.75 54782.10 88888.00 2014-06-14 01:46:27.000 165 12563.10 72.78 54782.10 88888.00 2014-06-14 01:46:27.125 165 12563.15 72.80 54782.10 88888.00 2014-06-14 01:46:27.250 165 12563.05 72.78 54782.15 88888.00 2014-06-14 01:46:27.375 165 12563.02 72.78 54782.18 88888.00 2014-06-14 01:46:27.500 165 12563.00 72.78 54782.18 88888.00 2014-06-14 01:46:27.625 165 12563.02 72.78 54782.15 88888.00 2014-06-14 01:46:27.750 165 12563.05 72.75 54782.15 88888.00 2014-06-14 01:46:27.875 165 12563.08 72.75 54782.15 88888.00 2014-06-14 01:46:28.000 165 12563.08 72.75 54782.15 88888.00 2014-06-14 01:46:28.125 165 12563.05 72.75 54782.18 88888.00 2014-06-14 01:46:28.250 165 12562.95 72.72 54782.18 88888.00 2014-06-14 01:46:28.375 165 12563.00 72.75 54782.18 88888.00 2014-06-14 01:46:28.500 165 12563.05 72.75 54782.18 88888.00 2014-06-14 01:46:28.625 165 12563.10 72.75 54782.20 88888.00 2014-06-14 01:46:28.750 165 12563.05 72.72 54782.20 88888.00 2014-06-14 01:46:28.875 165 12563.08 72.70 54782.18 88888.00 2014-06-14 01:46:29.000 165 12563.10 72.70 54782.18 88888.00 2014-06-14 01:46:29.125 165 12563.12 72.70 54782.20 88888.00 2014-06-14 01:46:29.250 165 12563.10 72.70 54782.20 88888.00 2014-06-14 01:46:29.375 165 12563.15 72.72 54782.20 88888.00 2014-06-14 01:46:29.500 165 12563.17 72.75 54782.20 88888.00 2014-06-14 01:46:29.625 165 12563.17 72.72 54782.22 88888.00 2014-06-14 01:46:29.750 165 12563.17 72.72 54782.25 88888.00 2014-06-14 01:46:29.875 165 12563.17 72.72 54782.25 88888.00 2014-06-14 01:46:30.000 165 12563.23 72.72 54782.22 88888.00 2014-06-14 01:46:30.125 165 12563.23 72.72 54782.20 88888.00 2014-06-14 01:46:30.250 165 12563.15 72.67 54782.22 88888.00 2014-06-14 01:46:30.375 165 12563.15 72.70 54782.28 88888.00 2014-06-14 01:46:30.500 165 12563.10 72.70 54782.25 88888.00 2014-06-14 01:46:30.625 165 12563.10 72.72 54782.22 88888.00 2014-06-14 01:46:30.750 165 12563.17 72.75 54782.25 88888.00 2014-06-14 01:46:30.875 165 12563.25 72.75 54782.28 88888.00 2014-06-14 01:46:31.000 165 12563.30 72.72 54782.22 88888.00 2014-06-14 01:46:31.125 165 12563.20 72.72 54782.28 88888.00 2014-06-14 01:46:31.250 165 12563.12 72.70 54782.28 88888.00 2014-06-14 01:46:31.375 165 12563.17 72.72 54782.30 88888.00 2014-06-14 01:46:31.500 165 12563.20 72.72 54782.32 88888.00 2014-06-14 01:46:31.625 165 12563.25 72.75 54782.30 88888.00 2014-06-14 01:46:31.750 165 12563.23 72.72 54782.28 88888.00 2014-06-14 01:46:31.875 165 12563.20 72.70 54782.25 88888.00 2014-06-14 01:46:32.000 165 12563.12 72.70 54782.28 88888.00 2014-06-14 01:46:32.125 165 12563.08 72.72 54782.30 88888.00 2014-06-14 01:46:32.250 165 12563.02 72.72 54782.30 88888.00 2014-06-14 01:46:32.375 165 12563.08 72.75 54782.30 88888.00 2014-06-14 01:46:32.500 165 12563.10 72.75 54782.30 88888.00 2014-06-14 01:46:32.625 165 12563.15 72.72 54782.30 88888.00 2014-06-14 01:46:32.750 165 12563.15 72.75 54782.28 88888.00 2014-06-14 01:46:32.875 165 12563.08 72.72 54782.28 88888.00 2014-06-14 01:46:33.000 165 12563.08 72.70 54782.30 88888.00 2014-06-14 01:46:33.125 165 12563.12 72.70 54782.30 88888.00 2014-06-14 01:46:33.250 165 12563.10 72.65 54782.30 88888.00 2014-06-14 01:46:33.375 165 12563.17 72.70 54782.32 88888.00 2014-06-14 01:46:33.500 165 12563.15 72.72 54782.32 88888.00 2014-06-14 01:46:33.625 165 12563.10 72.70 54782.32 88888.00 2014-06-14 01:46:33.750 165 12563.12 72.70 54782.30 88888.00 2014-06-14 01:46:33.875 165 12563.10 72.70 54782.30 88888.00 2014-06-14 01:46:34.000 165 12563.10 72.67 54782.30 88888.00 2014-06-14 01:46:34.125 165 12563.17 72.72 54782.35 88888.00 2014-06-14 01:46:34.250 165 12563.17 72.72 54782.35 88888.00 2014-06-14 01:46:34.375 165 12563.17 72.67 54782.35 88888.00 2014-06-14 01:46:34.500 165 12563.15 72.67 54782.32 88888.00 2014-06-14 01:46:34.625 165 12563.12 72.70 54782.35 88888.00 2014-06-14 01:46:34.750 165 12563.20 72.72 54782.38 88888.00 2014-06-14 01:46:34.875 165 12563.17 72.72 54782.38 88888.00 2014-06-14 01:46:35.000 165 12563.15 72.72 54782.38 88888.00 2014-06-14 01:46:35.125 165 12563.17 72.67 54782.38 88888.00 2014-06-14 01:46:35.250 165 12563.15 72.65 54782.35 88888.00 2014-06-14 01:46:35.375 165 12563.10 72.65 54782.35 88888.00 2014-06-14 01:46:35.500 165 12563.15 72.62 54782.35 88888.00 2014-06-14 01:46:35.625 165 12563.20 72.60 54782.35 88888.00 2014-06-14 01:46:35.750 165 12563.17 72.67 54782.38 88888.00 2014-06-14 01:46:35.875 165 12563.15 72.70 54782.40 88888.00 2014-06-14 01:46:36.000 165 12563.15 72.67 54782.38 88888.00 2014-06-14 01:46:36.125 165 12563.08 72.65 54782.40 88888.00 2014-06-14 01:46:36.250 165 12563.00 72.60 54782.38 88888.00 2014-06-14 01:46:36.375 165 12563.05 72.60 54782.38 88888.00 2014-06-14 01:46:36.500 165 12563.02 72.60 54782.38 88888.00 2014-06-14 01:46:36.625 165 12563.02 72.62 54782.38 88888.00 2014-06-14 01:46:36.750 165 12563.05 72.62 54782.40 88888.00 2014-06-14 01:46:36.875 165 12563.02 72.62 54782.38 88888.00 2014-06-14 01:46:37.000 165 12563.00 72.62 54782.38 88888.00 2014-06-14 01:46:37.125 165 12563.00 72.62 54782.38 88888.00 2014-06-14 01:46:37.250 165 12562.95 72.62 54782.38 88888.00 2014-06-14 01:46:37.375 165 12563.05 72.62 54782.40 88888.00 2014-06-14 01:46:37.500 165 12563.12 72.62 54782.40 88888.00 2014-06-14 01:46:37.625 165 12563.10 72.62 54782.40 88888.00 2014-06-14 01:46:37.750 165 12563.12 72.67 54782.40 88888.00 2014-06-14 01:46:37.875 165 12563.10 72.65 54782.40 88888.00 2014-06-14 01:46:38.000 165 12563.10 72.62 54782.40 88888.00 2014-06-14 01:46:38.125 165 12563.08 72.62 54782.40 88888.00 2014-06-14 01:46:38.250 165 12563.02 72.62 54782.40 88888.00 2014-06-14 01:46:38.375 165 12563.02 72.62 54782.40 88888.00 2014-06-14 01:46:38.500 165 12563.00 72.62 54782.40 88888.00 2014-06-14 01:46:38.625 165 12563.02 72.62 54782.40 88888.00 2014-06-14 01:46:38.750 165 12563.02 72.62 54782.40 88888.00 2014-06-14 01:46:38.875 165 12562.98 72.58 54782.35 88888.00 2014-06-14 01:46:39.000 165 12563.02 72.55 54782.35 88888.00 2014-06-14 01:46:39.125 165 12563.10 72.60 54782.38 88888.00 2014-06-14 01:46:39.250 165 12563.10 72.60 54782.40 88888.00 2014-06-14 01:46:39.375 165 12563.10 72.60 54782.40 88888.00 2014-06-14 01:46:39.500 165 12563.08 72.60 54782.40 88888.00 2014-06-14 01:46:39.625 165 12563.05 72.60 54782.40 88888.00 2014-06-14 01:46:39.750 165 12563.02 72.58 54782.43 88888.00 2014-06-14 01:46:39.875 165 12563.08 72.60 54782.43 88888.00 2014-06-14 01:46:40.000 165 12563.12 72.60 54782.40 88888.00 2014-06-14 01:46:40.125 165 12563.10 72.60 54782.45 88888.00 2014-06-14 01:46:40.250 165 12563.02 72.60 54782.45 88888.00 2014-06-14 01:46:40.375 165 12563.05 72.60 54782.45 88888.00 2014-06-14 01:46:40.500 165 12563.05 72.60 54782.45 88888.00 2014-06-14 01:46:40.625 165 12563.02 72.58 54782.45 88888.00 2014-06-14 01:46:40.750 165 12563.02 72.58 54782.43 88888.00 2014-06-14 01:46:40.875 165 12563.05 72.58 54782.45 88888.00 2014-06-14 01:46:41.000 165 12563.08 72.58 54782.45 88888.00 2014-06-14 01:46:41.125 165 12563.08 72.58 54782.45 88888.00 2014-06-14 01:46:41.250 165 12562.95 72.55 54782.45 88888.00 2014-06-14 01:46:41.375 165 12563.00 72.60 54782.47 88888.00 2014-06-14 01:46:41.500 165 12563.05 72.58 54782.47 88888.00 2014-06-14 01:46:41.625 165 12563.15 72.60 54782.50 88888.00 2014-06-14 01:46:41.750 165 12563.10 72.60 54782.47 88888.00 2014-06-14 01:46:41.875 165 12563.02 72.58 54782.50 88888.00 2014-06-14 01:46:42.000 165 12563.02 72.53 54782.50 88888.00 2014-06-14 01:46:42.125 165 12563.00 72.53 54782.50 88888.00 2014-06-14 01:46:42.250 165 12563.02 72.53 54782.50 88888.00 2014-06-14 01:46:42.375 165 12563.10 72.53 54782.47 88888.00 2014-06-14 01:46:42.500 165 12563.12 72.55 54782.47 88888.00 2014-06-14 01:46:42.625 165 12563.12 72.55 54782.45 88888.00 2014-06-14 01:46:42.750 165 12563.10 72.58 54782.47 88888.00 2014-06-14 01:46:42.875 165 12563.05 72.55 54782.47 88888.00 2014-06-14 01:46:43.000 165 12563.10 72.55 54782.47 88888.00 2014-06-14 01:46:43.125 165 12563.12 72.55 54782.47 88888.00 2014-06-14 01:46:43.250 165 12563.08 72.50 54782.47 88888.00 2014-06-14 01:46:43.375 165 12563.08 72.53 54782.50 88888.00 2014-06-14 01:46:43.500 165 12563.02 72.50 54782.47 88888.00 2014-06-14 01:46:43.625 165 12563.05 72.50 54782.47 88888.00 2014-06-14 01:46:43.750 165 12563.05 72.53 54782.50 88888.00 2014-06-14 01:46:43.875 165 12563.10 72.53 54782.47 88888.00 2014-06-14 01:46:44.000 165 12563.17 72.55 54782.50 88888.00 2014-06-14 01:46:44.125 165 12563.15 72.53 54782.50 88888.00 2014-06-14 01:46:44.250 165 12563.00 72.50 54782.50 88888.00 2014-06-14 01:46:44.375 165 12562.90 72.53 54782.53 88888.00 2014-06-14 01:46:44.500 165 12562.90 72.50 54782.50 88888.00 2014-06-14 01:46:44.625 165 12563.00 72.53 54782.47 88888.00 2014-06-14 01:46:44.750 165 12563.05 72.53 54782.47 88888.00 2014-06-14 01:46:44.875 165 12563.08 72.53 54782.47 88888.00 2014-06-14 01:46:45.000 165 12563.05 72.53 54782.47 88888.00 2014-06-14 01:46:45.125 165 12563.02 72.53 54782.50 88888.00 2014-06-14 01:46:45.250 165 12563.02 72.55 54782.50 88888.00 2014-06-14 01:46:45.375 165 12563.12 72.58 54782.50 88888.00 2014-06-14 01:46:45.500 165 12563.12 72.58 54782.50 88888.00 2014-06-14 01:46:45.625 165 12563.05 72.55 54782.50 88888.00 2014-06-14 01:46:45.750 165 12563.05 72.50 54782.47 88888.00 2014-06-14 01:46:45.875 165 12563.00 72.50 54782.47 88888.00 2014-06-14 01:46:46.000 165 12563.00 72.53 54782.47 88888.00 2014-06-14 01:46:46.125 165 12563.02 72.55 54782.53 88888.00 2014-06-14 01:46:46.250 165 12562.98 72.58 54782.50 88888.00 2014-06-14 01:46:46.375 165 12563.02 72.55 54782.50 88888.00 2014-06-14 01:46:46.500 165 12563.05 72.55 54782.47 88888.00 2014-06-14 01:46:46.625 165 12563.12 72.53 54782.50 88888.00 2014-06-14 01:46:46.750 165 12563.12 72.53 54782.47 88888.00 2014-06-14 01:46:46.875 165 12563.08 72.53 54782.50 88888.00 2014-06-14 01:46:47.000 165 12563.10 72.53 54782.50 88888.00 2014-06-14 01:46:47.125 165 12563.10 72.53 54782.53 88888.00 2014-06-14 01:46:47.250 165 12563.00 72.50 54782.50 88888.00 2014-06-14 01:46:47.375 165 12563.00 72.55 54782.53 88888.00 2014-06-14 01:46:47.500 165 12562.98 72.58 54782.53 88888.00 2014-06-14 01:46:47.625 165 12562.95 72.53 54782.53 88888.00 2014-06-14 01:46:47.750 165 12562.98 72.50 54782.55 88888.00 2014-06-14 01:46:47.875 165 12562.98 72.53 54782.55 88888.00 2014-06-14 01:46:48.000 165 12563.00 72.55 54782.55 88888.00 2014-06-14 01:46:48.125 165 12563.08 72.55 54782.60 88888.00 2014-06-14 01:46:48.250 165 12563.05 72.53 54782.57 88888.00 2014-06-14 01:46:48.375 165 12563.08 72.53 54782.57 88888.00 2014-06-14 01:46:48.500 165 12563.12 72.53 54782.57 88888.00 2014-06-14 01:46:48.625 165 12563.12 72.53 54782.60 88888.00 2014-06-14 01:46:48.750 165 12563.02 72.55 54782.57 88888.00 2014-06-14 01:46:48.875 165 12562.95 72.53 54782.57 88888.00 2014-06-14 01:46:49.000 165 12562.98 72.58 54782.55 88888.00 2014-06-14 01:46:49.125 165 12563.00 72.58 54782.57 88888.00 2014-06-14 01:46:49.250 165 12563.00 72.55 54782.57 88888.00 2014-06-14 01:46:49.375 165 12563.02 72.58 54782.55 88888.00 2014-06-14 01:46:49.500 165 12563.08 72.58 54782.57 88888.00 2014-06-14 01:46:49.625 165 12563.08 72.53 54782.55 88888.00 2014-06-14 01:46:49.750 165 12563.05 72.53 54782.53 88888.00 2014-06-14 01:46:49.875 165 12563.05 72.55 54782.55 88888.00 2014-06-14 01:46:50.000 165 12563.10 72.58 54782.55 88888.00 2014-06-14 01:46:50.125 165 12563.08 72.55 54782.55 88888.00 2014-06-14 01:46:50.250 165 12563.05 72.50 54782.55 88888.00 2014-06-14 01:46:50.375 165 12563.10 72.58 54782.60 88888.00 2014-06-14 01:46:50.500 165 12563.12 72.55 54782.55 88888.00 2014-06-14 01:46:50.625 165 12563.12 72.53 54782.57 88888.00 2014-06-14 01:46:50.750 165 12563.15 72.50 54782.55 88888.00 2014-06-14 01:46:50.875 165 12563.12 72.50 54782.60 88888.00 2014-06-14 01:46:51.000 165 12563.10 72.53 54782.55 88888.00 2014-06-14 01:46:51.125 165 12563.12 72.50 54782.57 88888.00 2014-06-14 01:46:51.250 165 12563.10 72.50 54782.57 88888.00 2014-06-14 01:46:51.375 165 12563.08 72.50 54782.57 88888.00 2014-06-14 01:46:51.500 165 12563.00 72.53 54782.57 88888.00 2014-06-14 01:46:51.625 165 12563.05 72.55 54782.57 88888.00 2014-06-14 01:46:51.750 165 12563.12 72.60 54782.57 88888.00 2014-06-14 01:46:51.875 165 12563.12 72.55 54782.55 88888.00 2014-06-14 01:46:52.000 165 12563.12 72.47 54782.53 88888.00 2014-06-14 01:46:52.125 165 12563.05 72.45 54782.55 88888.00 2014-06-14 01:46:52.250 165 12563.00 72.50 54782.55 88888.00 2014-06-14 01:46:52.375 165 12563.02 72.50 54782.55 88888.00 2014-06-14 01:46:52.500 165 12563.08 72.47 54782.55 88888.00 2014-06-14 01:46:52.625 165 12563.10 72.45 54782.57 88888.00 2014-06-14 01:46:52.750 165 12563.10 72.47 54782.60 88888.00 2014-06-14 01:46:52.875 165 12563.12 72.47 54782.62 88888.00 2014-06-14 01:46:53.000 165 12563.10 72.47 54782.62 88888.00 2014-06-14 01:46:53.125 165 12563.08 72.47 54782.62 88888.00 2014-06-14 01:46:53.250 165 12563.00 72.47 54782.62 88888.00 2014-06-14 01:46:53.375 165 12563.08 72.53 54782.62 88888.00 2014-06-14 01:46:53.500 165 12563.15 72.50 54782.65 88888.00 2014-06-14 01:46:53.625 165 12563.15 72.47 54782.60 88888.00 2014-06-14 01:46:53.750 165 12563.08 72.50 54782.62 88888.00 2014-06-14 01:46:53.875 165 12563.08 72.45 54782.62 88888.00 2014-06-14 01:46:54.000 165 12563.12 72.45 54782.62 88888.00 2014-06-14 01:46:54.125 165 12563.12 72.47 54782.65 88888.00 2014-06-14 01:46:54.250 165 12563.08 72.47 54782.62 88888.00 2014-06-14 01:46:54.375 165 12563.12 72.47 54782.65 88888.00 2014-06-14 01:46:54.500 165 12563.17 72.53 54782.65 88888.00 2014-06-14 01:46:54.625 165 12563.17 72.53 54782.65 88888.00 2014-06-14 01:46:54.750 165 12563.17 72.53 54782.65 88888.00 2014-06-14 01:46:54.875 165 12563.17 72.53 54782.65 88888.00 2014-06-14 01:46:55.000 165 12563.17 72.53 54782.62 88888.00 2014-06-14 01:46:55.125 165 12563.15 72.53 54782.62 88888.00 2014-06-14 01:46:55.250 165 12563.10 72.47 54782.65 88888.00 2014-06-14 01:46:55.375 165 12563.12 72.50 54782.68 88888.00 2014-06-14 01:46:55.500 165 12563.12 72.53 54782.65 88888.00 2014-06-14 01:46:55.625 165 12563.15 72.53 54782.65 88888.00 2014-06-14 01:46:55.750 165 12563.23 72.47 54782.62 88888.00 2014-06-14 01:46:55.875 165 12563.23 72.45 54782.62 88888.00 2014-06-14 01:46:56.000 165 12563.20 72.47 54782.65 88888.00 2014-06-14 01:46:56.125 165 12563.23 72.47 54782.65 88888.00 2014-06-14 01:46:56.250 165 12563.25 72.47 54782.68 88888.00 2014-06-14 01:46:56.375 165 12563.30 72.47 54782.65 88888.00 2014-06-14 01:46:56.500 165 12563.33 72.47 54782.65 88888.00 2014-06-14 01:46:56.625 165 12563.35 72.50 54782.62 88888.00 2014-06-14 01:46:56.750 165 12563.30 72.50 54782.68 88888.00 2014-06-14 01:46:56.875 165 12563.27 72.50 54782.68 88888.00 2014-06-14 01:46:57.000 165 12563.27 72.47 54782.65 88888.00 2014-06-14 01:46:57.125 165 12563.25 72.47 54782.65 88888.00 2014-06-14 01:46:57.250 165 12563.23 72.47 54782.65 88888.00 2014-06-14 01:46:57.375 165 12563.25 72.50 54782.65 88888.00 2014-06-14 01:46:57.500 165 12563.25 72.47 54782.68 88888.00 2014-06-14 01:46:57.625 165 12563.23 72.45 54782.65 88888.00 2014-06-14 01:46:57.750 165 12563.20 72.45 54782.62 88888.00 2014-06-14 01:46:57.875 165 12563.17 72.45 54782.62 88888.00 2014-06-14 01:46:58.000 165 12563.15 72.42 54782.62 88888.00 2014-06-14 01:46:58.125 165 12563.17 72.45 54782.65 88888.00 2014-06-14 01:46:58.250 165 12563.20 72.47 54782.70 88888.00 2014-06-14 01:46:58.375 165 12563.20 72.50 54782.68 88888.00 2014-06-14 01:46:58.500 165 12563.23 72.50 54782.65 88888.00 2014-06-14 01:46:58.625 165 12563.25 72.45 54782.65 88888.00 2014-06-14 01:46:58.750 165 12563.23 72.45 54782.62 88888.00 2014-06-14 01:46:58.875 165 12563.17 72.45 54782.65 88888.00 2014-06-14 01:46:59.000 165 12563.23 72.47 54782.65 88888.00 2014-06-14 01:46:59.125 165 12563.25 72.47 54782.68 88888.00 2014-06-14 01:46:59.250 165 12563.27 72.45 54782.70 88888.00 2014-06-14 01:46:59.375 165 12563.30 72.45 54782.68 88888.00 2014-06-14 01:46:59.500 165 12563.27 72.42 54782.68 88888.00 2014-06-14 01:46:59.625 165 12563.25 72.42 54782.68 88888.00 2014-06-14 01:46:59.750 165 12563.23 72.42 54782.68 88888.00 2014-06-14 01:46:59.875 165 12563.17 72.45 54782.68 88888.00 2014-06-14 01:47:00.000 165 12563.17 72.45 54782.70 88888.00 2014-06-14 01:47:00.125 165 12563.20 72.40 54782.70 88888.00 2014-06-14 01:47:00.250 165 12563.17 72.38 54782.70 88888.00 2014-06-14 01:47:00.375 165 12563.20 72.42 54782.70 88888.00 2014-06-14 01:47:00.500 165 12563.20 72.45 54782.68 88888.00 2014-06-14 01:47:00.625 165 12563.20 72.47 54782.72 88888.00 2014-06-14 01:47:00.750 165 12563.20 72.47 54782.70 88888.00 2014-06-14 01:47:00.875 165 12563.25 72.47 54782.72 88888.00 2014-06-14 01:47:01.000 165 12563.30 72.45 54782.68 88888.00 2014-06-14 01:47:01.125 165 12563.33 72.45 54782.70 88888.00 2014-06-14 01:47:01.250 165 12563.27 72.45 54782.65 88888.00 2014-06-14 01:47:01.375 165 12563.27 72.47 54782.65 88888.00 2014-06-14 01:47:01.500 165 12563.23 72.45 54782.65 88888.00 2014-06-14 01:47:01.625 165 12563.20 72.45 54782.68 88888.00 2014-06-14 01:47:01.750 165 12563.27 72.42 54782.68 88888.00 2014-06-14 01:47:01.875 165 12563.35 72.42 54782.68 88888.00 2014-06-14 01:47:02.000 165 12563.35 72.45 54782.70 88888.00 2014-06-14 01:47:02.125 165 12563.35 72.47 54782.70 88888.00 2014-06-14 01:47:02.250 165 12563.33 72.45 54782.75 88888.00 2014-06-14 01:47:02.375 165 12563.35 72.45 54782.72 88888.00 2014-06-14 01:47:02.500 165 12563.38 72.47 54782.72 88888.00 2014-06-14 01:47:02.625 165 12563.35 72.45 54782.65 88888.00 2014-06-14 01:47:02.750 165 12563.02 72.12 54782.43 88888.00 2014-06-14 01:47:02.875 165 12563.15 72.25 54782.57 88888.00 2014-06-14 01:47:03.000 165 12563.38 72.45 54782.68 88888.00 2014-06-14 01:47:03.125 165 12563.40 72.47 54782.68 88888.00 2014-06-14 01:47:03.250 165 12563.33 72.42 54782.65 88888.00 2014-06-14 01:47:03.375 165 12563.30 72.45 54782.62 88888.00 2014-06-14 01:47:03.500 165 12563.30 72.45 54782.65 88888.00 2014-06-14 01:47:03.625 165 12563.38 72.45 54782.68 88888.00 2014-06-14 01:47:03.750 165 12563.40 72.42 54782.68 88888.00 2014-06-14 01:47:03.875 165 12563.38 72.40 54782.70 88888.00 2014-06-14 01:47:04.000 165 12563.40 72.45 54782.68 88888.00 2014-06-14 01:47:04.125 165 12563.35 72.45 54782.68 88888.00 2014-06-14 01:47:04.250 165 12563.35 72.42 54782.68 88888.00 2014-06-14 01:47:04.375 165 12563.38 72.38 54782.68 88888.00 2014-06-14 01:47:04.500 165 12563.42 72.38 54782.70 88888.00 2014-06-14 01:47:04.625 165 12563.40 72.38 54782.72 88888.00 2014-06-14 01:47:04.750 165 12563.35 72.38 54782.72 88888.00 2014-06-14 01:47:04.875 165 12563.38 72.42 54782.72 88888.00 2014-06-14 01:47:05.000 165 12563.40 72.40 54782.72 88888.00 2014-06-14 01:47:05.125 165 12563.42 72.35 54782.72 88888.00 2014-06-14 01:47:05.250 165 12563.33 72.38 54782.75 88888.00 2014-06-14 01:47:05.375 165 12563.33 72.38 54782.72 88888.00 2014-06-14 01:47:05.500 165 12563.40 72.38 54782.72 88888.00 2014-06-14 01:47:05.625 165 12563.42 72.38 54782.75 88888.00 2014-06-14 01:47:05.750 165 12563.40 72.40 54782.75 88888.00 2014-06-14 01:47:05.875 165 12563.40 72.38 54782.75 88888.00 2014-06-14 01:47:06.000 165 12563.38 72.38 54782.75 88888.00 2014-06-14 01:47:06.125 165 12563.35 72.35 54782.72 88888.00 2014-06-14 01:47:06.250 165 12563.33 72.35 54782.75 88888.00 2014-06-14 01:47:06.375 165 12563.38 72.38 54782.75 88888.00 2014-06-14 01:47:06.500 165 12563.38 72.38 54782.72 88888.00 2014-06-14 01:47:06.625 165 12563.33 72.38 54782.72 88888.00 2014-06-14 01:47:06.750 165 12563.33 72.38 54782.70 88888.00 2014-06-14 01:47:06.875 165 12563.35 72.38 54782.72 88888.00 2014-06-14 01:47:07.000 165 12563.42 72.42 54782.72 88888.00 2014-06-14 01:47:07.125 165 12563.40 72.40 54782.75 88888.00 2014-06-14 01:47:07.250 165 12563.33 72.35 54782.72 88888.00 2014-06-14 01:47:07.375 165 12563.30 72.35 54782.72 88888.00 2014-06-14 01:47:07.500 165 12563.33 72.40 54782.72 88888.00 2014-06-14 01:47:07.625 165 12563.38 72.40 54782.72 88888.00 2014-06-14 01:47:07.750 165 12563.38 72.40 54782.70 88888.00 2014-06-14 01:47:07.875 165 12563.33 72.40 54782.72 88888.00 2014-06-14 01:47:08.000 165 12563.40 72.40 54782.72 88888.00 2014-06-14 01:47:08.125 165 12563.50 72.42 54782.75 88888.00 2014-06-14 01:47:08.250 165 12563.45 72.45 54782.75 88888.00 2014-06-14 01:47:08.375 165 12563.40 72.40 54782.72 88888.00 2014-06-14 01:47:08.500 165 12563.45 72.40 54782.72 88888.00 2014-06-14 01:47:08.625 165 12563.48 72.40 54782.75 88888.00 2014-06-14 01:47:08.750 165 12563.48 72.38 54782.70 88888.00 2014-06-14 01:47:08.875 165 12563.45 72.40 54782.72 88888.00 2014-06-14 01:47:09.000 165 12563.50 72.40 54782.70 88888.00 2014-06-14 01:47:09.125 165 12563.48 72.38 54782.70 88888.00 2014-06-14 01:47:09.250 165 12563.45 72.38 54782.72 88888.00 2014-06-14 01:47:09.375 165 12563.50 72.38 54782.70 88888.00 2014-06-14 01:47:09.500 165 12563.55 72.40 54782.72 88888.00 2014-06-14 01:47:09.625 165 12563.58 72.40 54782.75 88888.00 2014-06-14 01:47:09.750 165 12563.58 72.38 54782.75 88888.00 2014-06-14 01:47:09.875 165 12563.52 72.38 54782.75 88888.00 2014-06-14 01:47:10.000 165 12563.48 72.35 54782.72 88888.00 2014-06-14 01:47:10.125 165 12563.45 72.35 54782.72 88888.00 2014-06-14 01:47:10.250 165 12563.48 72.38 54782.75 88888.00 2014-06-14 01:47:10.375 165 12563.50 72.35 54782.78 88888.00 2014-06-14 01:47:10.500 165 12563.55 72.30 54782.75 88888.00 2014-06-14 01:47:10.625 165 12563.60 72.35 54782.75 88888.00 2014-06-14 01:47:10.750 165 12563.52 72.33 54782.72 88888.00 2014-06-14 01:47:10.875 165 12563.50 72.30 54782.70 88888.00 2014-06-14 01:47:11.000 165 12563.52 72.30 54782.72 88888.00 2014-06-14 01:47:11.125 165 12563.58 72.33 54782.78 88888.00 2014-06-14 01:47:11.250 165 12563.52 72.30 54782.82 88888.00 2014-06-14 01:47:11.375 165 12563.58 72.35 54782.80 88888.00 2014-06-14 01:47:11.500 165 12563.50 72.35 54782.78 88888.00 2014-06-14 01:47:11.625 165 12563.42 72.35 54782.75 88888.00 2014-06-14 01:47:11.750 165 12563.45 72.35 54782.78 88888.00 2014-06-14 01:47:11.875 165 12563.52 72.35 54782.82 88888.00 2014-06-14 01:47:12.000 165 12563.52 72.38 54782.85 88888.00 2014-06-14 01:47:12.125 165 12563.45 72.35 54782.82 88888.00 2014-06-14 01:47:12.250 165 12563.50 72.33 54782.82 88888.00 2014-06-14 01:47:12.375 165 12563.60 72.35 54782.78 88888.00 2014-06-14 01:47:12.500 165 12563.60 72.33 54782.80 88888.00 2014-06-14 01:47:12.625 165 12563.58 72.35 54782.78 88888.00 2014-06-14 01:47:12.750 165 12563.62 72.38 54782.80 88888.00 2014-06-14 01:47:12.875 165 12563.65 72.38 54782.80 88888.00 2014-06-14 01:47:13.000 165 12563.65 72.40 54782.78 88888.00 2014-06-14 01:47:13.125 165 12563.58 72.38 54782.80 88888.00 2014-06-14 01:47:13.250 165 12563.52 72.35 54782.78 88888.00 2014-06-14 01:47:13.375 165 12563.52 72.33 54782.75 88888.00 2014-06-14 01:47:13.500 165 12563.50 72.33 54782.72 88888.00 2014-06-14 01:47:13.625 165 12563.52 72.33 54782.75 88888.00 2014-06-14 01:47:13.750 165 12563.55 72.35 54782.80 88888.00 2014-06-14 01:47:13.875 165 12563.55 72.33 54782.78 88888.00 2014-06-14 01:47:14.000 165 12563.48 72.35 54782.75 88888.00 2014-06-14 01:47:14.125 165 12563.45 72.30 54782.75 88888.00 2014-06-14 01:47:14.250 165 12563.48 72.33 54782.78 88888.00 2014-06-14 01:47:14.375 165 12563.52 72.35 54782.80 88888.00 2014-06-14 01:47:14.500 165 12563.55 72.38 54782.78 88888.00 2014-06-14 01:47:14.625 165 12563.60 72.38 54782.80 88888.00 2014-06-14 01:47:14.750 165 12563.62 72.38 54782.78 88888.00 2014-06-14 01:47:14.875 165 12563.55 72.33 54782.75 88888.00 2014-06-14 01:47:15.000 165 12563.50 72.35 54782.72 88888.00 2014-06-14 01:47:15.125 165 12563.58 72.33 54782.75 88888.00 2014-06-14 01:47:15.250 165 12563.52 72.30 54782.75 88888.00 2014-06-14 01:47:15.375 165 12563.52 72.33 54782.72 88888.00 2014-06-14 01:47:15.500 165 12563.58 72.33 54782.72 88888.00 2014-06-14 01:47:15.625 165 12563.58 72.38 54782.75 88888.00 2014-06-14 01:47:15.750 165 12563.55 72.38 54782.75 88888.00 2014-06-14 01:47:15.875 165 12563.50 72.35 54782.75 88888.00 2014-06-14 01:47:16.000 165 12563.52 72.33 54782.72 88888.00 2014-06-14 01:47:16.125 165 12563.60 72.35 54782.75 88888.00 2014-06-14 01:47:16.250 165 12563.58 72.35 54782.75 88888.00 2014-06-14 01:47:16.375 165 12563.65 72.33 54782.75 88888.00 2014-06-14 01:47:16.500 165 12563.67 72.35 54782.78 88888.00 2014-06-14 01:47:16.625 165 12563.67 72.33 54782.80 88888.00 2014-06-14 01:47:16.750 165 12563.67 72.35 54782.80 88888.00 2014-06-14 01:47:16.875 165 12563.70 72.35 54782.75 88888.00 2014-06-14 01:47:17.000 165 12563.73 72.30 54782.75 88888.00 2014-06-14 01:47:17.125 165 12563.67 72.33 54782.78 88888.00 2014-06-14 01:47:17.250 165 12563.62 72.30 54782.80 88888.00 2014-06-14 01:47:17.375 165 12563.58 72.28 54782.80 88888.00 2014-06-14 01:47:17.500 165 12563.55 72.30 54782.80 88888.00 2014-06-14 01:47:17.625 165 12563.55 72.33 54782.82 88888.00 2014-06-14 01:47:17.750 165 12563.58 72.30 54782.80 88888.00 2014-06-14 01:47:17.875 165 12563.62 72.30 54782.80 88888.00 2014-06-14 01:47:18.000 165 12563.65 72.30 54782.78 88888.00 2014-06-14 01:47:18.125 165 12563.62 72.33 54782.78 88888.00 2014-06-14 01:47:18.250 165 12563.58 72.33 54782.80 88888.00 2014-06-14 01:47:18.375 165 12563.62 72.33 54782.80 88888.00 2014-06-14 01:47:18.500 165 12563.65 72.33 54782.80 88888.00 2014-06-14 01:47:18.625 165 12563.60 72.33 54782.80 88888.00 2014-06-14 01:47:18.750 165 12563.55 72.33 54782.80 88888.00 2014-06-14 01:47:18.875 165 12563.55 72.33 54782.80 88888.00 2014-06-14 01:47:19.000 165 12563.62 72.38 54782.80 88888.00 2014-06-14 01:47:19.125 165 12563.73 72.42 54782.85 88888.00 2014-06-14 01:47:19.250 165 12563.83 72.55 54782.88 88888.00 2014-06-14 01:47:19.375 165 12563.77 72.53 54782.88 88888.00 2014-06-14 01:47:19.500 165 12563.73 72.45 54782.85 88888.00 2014-06-14 01:47:19.625 165 12563.62 72.40 54782.80 88888.00 2014-06-14 01:47:19.750 165 12563.58 72.38 54782.78 88888.00 2014-06-14 01:47:19.875 165 12563.65 72.38 54782.78 88888.00 2014-06-14 01:47:20.000 165 12563.62 72.35 54782.80 88888.00 2014-06-14 01:47:20.125 165 12563.62 72.30 54782.80 88888.00 2014-06-14 01:47:20.250 165 12563.58 72.30 54782.75 88888.00 2014-06-14 01:47:20.375 165 12563.55 72.33 54782.72 88888.00 2014-06-14 01:47:20.500 165 12563.60 72.35 54782.72 88888.00 2014-06-14 01:47:20.625 165 12563.62 72.35 54782.75 88888.00 2014-06-14 01:47:20.750 165 12563.65 72.35 54782.75 88888.00 2014-06-14 01:47:20.875 165 12563.70 72.35 54782.75 88888.00 2014-06-14 01:47:21.000 165 12563.73 72.35 54782.75 88888.00 2014-06-14 01:47:21.125 165 12563.67 72.33 54782.75 88888.00 2014-06-14 01:47:21.250 165 12563.65 72.28 54782.72 88888.00 2014-06-14 01:47:21.375 165 12563.70 72.30 54782.72 88888.00 2014-06-14 01:47:21.500 165 12563.67 72.35 54782.75 88888.00 2014-06-14 01:47:21.625 165 12563.65 72.35 54782.78 88888.00 2014-06-14 01:47:21.750 165 12563.67 72.35 54782.80 88888.00 2014-06-14 01:47:21.875 165 12563.67 72.33 54782.80 88888.00 2014-06-14 01:47:22.000 165 12563.67 72.30 54782.75 88888.00 2014-06-14 01:47:22.125 165 12563.67 72.33 54782.78 88888.00 2014-06-14 01:47:22.250 165 12563.65 72.28 54782.78 88888.00 2014-06-14 01:47:22.375 165 12563.77 72.28 54782.78 88888.00 2014-06-14 01:47:22.500 165 12563.77 72.30 54782.78 88888.00 2014-06-14 01:47:22.625 165 12563.70 72.30 54782.75 88888.00 2014-06-14 01:47:22.750 165 12563.70 72.30 54782.78 88888.00 2014-06-14 01:47:22.875 165 12563.75 72.28 54782.80 88888.00 2014-06-14 01:47:23.000 165 12563.75 72.28 54782.80 88888.00 2014-06-14 01:47:23.125 165 12563.73 72.30 54782.80 88888.00 2014-06-14 01:47:23.250 165 12563.67 72.33 54782.82 88888.00 2014-06-14 01:47:23.375 165 12563.73 72.33 54782.82 88888.00 2014-06-14 01:47:23.500 165 12563.70 72.28 54782.80 88888.00 2014-06-14 01:47:23.625 165 12563.73 72.33 54782.82 88888.00 2014-06-14 01:47:23.750 165 12563.75 72.35 54782.82 88888.00 2014-06-14 01:47:23.875 165 12563.75 72.33 54782.82 88888.00 2014-06-14 01:47:24.000 165 12563.67 72.33 54782.85 88888.00 2014-06-14 01:47:24.125 165 12563.67 72.33 54782.85 88888.00 2014-06-14 01:47:24.250 165 12563.70 72.35 54782.85 88888.00 2014-06-14 01:47:24.375 165 12563.75 72.35 54782.82 88888.00 2014-06-14 01:47:24.500 165 12563.75 72.30 54782.82 88888.00 2014-06-14 01:47:24.625 165 12563.77 72.35 54782.82 88888.00 2014-06-14 01:47:24.750 165 12563.80 72.35 54782.85 88888.00 2014-06-14 01:47:24.875 165 12563.75 72.35 54782.85 88888.00 2014-06-14 01:47:25.000 165 12563.77 72.38 54782.82 88888.00 2014-06-14 01:47:25.125 165 12563.75 72.35 54782.80 88888.00 2014-06-14 01:47:25.250 165 12563.73 72.35 54782.80 88888.00 2014-06-14 01:47:25.375 165 12563.80 72.33 54782.78 88888.00 2014-06-14 01:47:25.500 165 12563.77 72.35 54782.80 88888.00 2014-06-14 01:47:25.625 165 12563.75 72.33 54782.80 88888.00 2014-06-14 01:47:25.750 165 12563.73 72.33 54782.80 88888.00 2014-06-14 01:47:25.875 165 12563.70 72.28 54782.80 88888.00 2014-06-14 01:47:26.000 165 12563.70 72.30 54782.78 88888.00 2014-06-14 01:47:26.125 165 12563.75 72.28 54782.78 88888.00 2014-06-14 01:47:26.250 165 12563.80 72.30 54782.80 88888.00 2014-06-14 01:47:26.375 165 12563.88 72.33 54782.80 88888.00 2014-06-14 01:47:26.500 165 12563.85 72.35 54782.80 88888.00 2014-06-14 01:47:26.625 165 12563.88 72.35 54782.78 88888.00 2014-06-14 01:47:26.750 165 12563.83 72.38 54782.78 88888.00 2014-06-14 01:47:26.875 165 12563.75 72.35 54782.78 88888.00 2014-06-14 01:47:27.000 165 12563.83 72.38 54782.80 88888.00 2014-06-14 01:47:27.125 165 12563.83 72.38 54782.80 88888.00 2014-06-14 01:47:27.250 165 12563.75 72.35 54782.82 88888.00 2014-06-14 01:47:27.375 165 12563.80 72.40 54782.85 88888.00 2014-06-14 01:47:27.500 165 12563.88 72.35 54782.80 88888.00 2014-06-14 01:47:27.625 165 12563.85 72.30 54782.80 88888.00 2014-06-14 01:47:27.750 165 12563.88 72.33 54782.80 88888.00 2014-06-14 01:47:27.875 165 12563.90 72.38 54782.80 88888.00 2014-06-14 01:47:28.000 165 12563.92 72.38 54782.80 88888.00 2014-06-14 01:47:28.125 165 12563.88 72.35 54782.80 88888.00 2014-06-14 01:47:28.250 165 12563.88 72.35 54782.80 88888.00 2014-06-14 01:47:28.375 165 12563.92 72.35 54782.80 88888.00 2014-06-14 01:47:28.500 165 12563.95 72.33 54782.80 88888.00 2014-06-14 01:47:28.625 165 12563.95 72.33 54782.80 88888.00 2014-06-14 01:47:28.750 165 12563.92 72.35 54782.80 88888.00 2014-06-14 01:47:28.875 165 12563.88 72.33 54782.80 88888.00 2014-06-14 01:47:29.000 165 12563.88 72.30 54782.78 88888.00 2014-06-14 01:47:29.125 165 12563.92 72.33 54782.80 88888.00 2014-06-14 01:47:29.250 165 12563.90 72.30 54782.78 88888.00 2014-06-14 01:47:29.375 165 12563.88 72.30 54782.80 88888.00 2014-06-14 01:47:29.500 165 12563.92 72.35 54782.82 88888.00 2014-06-14 01:47:29.625 165 12563.95 72.35 54782.80 88888.00 2014-06-14 01:47:29.750 165 12563.95 72.35 54782.82 88888.00 2014-06-14 01:47:29.875 165 12563.92 72.33 54782.80 88888.00 2014-06-14 01:47:30.000 165 12563.92 72.35 54782.80 88888.00 2014-06-14 01:47:30.125 165 12563.95 72.35 54782.82 88888.00 2014-06-14 01:47:30.250 165 12563.88 72.35 54782.82 88888.00 2014-06-14 01:47:30.375 165 12563.90 72.38 54782.82 88888.00 2014-06-14 01:47:30.500 165 12563.95 72.35 54782.82 88888.00 2014-06-14 01:47:30.625 165 12563.92 72.35 54782.82 88888.00 2014-06-14 01:47:30.750 165 12563.92 72.28 54782.78 88888.00 2014-06-14 01:47:30.875 165 12563.92 72.30 54782.80 88888.00 2014-06-14 01:47:31.000 165 12563.95 72.33 54782.80 88888.00 2014-06-14 01:47:31.125 165 12564.00 72.35 54782.80 88888.00 2014-06-14 01:47:31.250 165 12563.98 72.35 54782.80 88888.00 2014-06-14 01:47:31.375 165 12563.92 72.38 54782.80 88888.00 2014-06-14 01:47:31.500 165 12563.92 72.38 54782.80 88888.00 2014-06-14 01:47:31.625 165 12563.98 72.38 54782.82 88888.00 2014-06-14 01:47:31.750 165 12564.00 72.35 54782.82 88888.00 2014-06-14 01:47:31.875 165 12564.02 72.38 54782.80 88888.00 2014-06-14 01:47:32.000 165 12564.05 72.35 54782.78 88888.00 2014-06-14 01:47:32.125 165 12564.08 72.35 54782.80 88888.00 2014-06-14 01:47:32.250 165 12564.08 72.35 54782.80 88888.00 2014-06-14 01:47:32.375 165 12564.12 72.38 54782.80 88888.00 2014-06-14 01:47:32.500 165 12564.10 72.38 54782.80 88888.00 2014-06-14 01:47:32.625 165 12564.02 72.33 54782.78 88888.00 2014-06-14 01:47:32.750 165 12564.00 72.35 54782.80 88888.00 2014-06-14 01:47:32.875 165 12564.05 72.38 54782.80 88888.00 2014-06-14 01:47:33.000 165 12564.08 72.35 54782.80 88888.00 2014-06-14 01:47:33.125 165 12564.05 72.35 54782.82 88888.00 2014-06-14 01:47:33.250 165 12564.00 72.35 54782.82 88888.00 2014-06-14 01:47:33.375 165 12564.00 72.38 54782.80 88888.00 2014-06-14 01:47:33.500 165 12564.00 72.35 54782.82 88888.00 2014-06-14 01:47:33.625 165 12564.02 72.38 54782.80 88888.00 2014-06-14 01:47:33.750 165 12564.05 72.38 54782.82 88888.00 2014-06-14 01:47:33.875 165 12564.05 72.38 54782.82 88888.00 2014-06-14 01:47:34.000 165 12564.12 72.38 54782.80 88888.00 2014-06-14 01:47:34.125 165 12564.10 72.38 54782.80 88888.00 2014-06-14 01:47:34.250 165 12564.05 72.38 54782.82 88888.00 2014-06-14 01:47:34.375 165 12564.08 72.35 54782.78 88888.00 2014-06-14 01:47:34.500 165 12564.12 72.35 54782.80 88888.00 2014-06-14 01:47:34.625 165 12564.17 72.40 54782.85 88888.00 2014-06-14 01:47:34.750 165 12564.15 72.38 54782.85 88888.00 2014-06-14 01:47:34.875 165 12564.15 72.38 54782.85 88888.00 2014-06-14 01:47:35.000 165 12564.25 72.35 54782.82 88888.00 2014-06-14 01:47:35.125 165 12564.25 72.35 54782.82 88888.00 2014-06-14 01:47:35.250 165 12564.12 72.30 54782.78 88888.00 2014-06-14 01:47:35.375 165 12564.00 72.38 54782.75 88888.00 2014-06-14 01:47:35.500 165 12564.20 72.45 54782.80 88888.00 2014-06-14 01:47:35.625 165 12564.38 72.40 54782.82 88888.00 2014-06-14 01:47:35.750 165 12564.38 72.38 54782.82 88888.00 2014-06-14 01:47:35.875 165 12564.33 72.40 54782.82 88888.00 2014-06-14 01:47:36.000 165 12564.30 72.38 54782.80 88888.00 2014-06-14 01:47:36.125 165 12564.35 72.40 54782.85 88888.00 2014-06-14 01:47:36.250 165 12564.35 72.42 54782.85 88888.00 2014-06-14 01:47:36.375 165 12564.33 72.42 54782.85 88888.00 2014-06-14 01:47:36.500 165 12564.33 72.40 54782.85 88888.00 2014-06-14 01:47:36.625 165 12564.35 72.40 54782.85 88888.00 2014-06-14 01:47:36.750 165 12564.33 72.42 54782.85 88888.00 2014-06-14 01:47:36.875 165 12564.30 72.40 54782.82 88888.00 2014-06-14 01:47:37.000 165 12564.27 72.38 54782.80 88888.00 2014-06-14 01:47:37.125 165 12564.27 72.38 54782.82 88888.00 2014-06-14 01:47:37.250 165 12564.33 72.38 54782.80 88888.00 2014-06-14 01:47:37.375 165 12564.33 72.38 54782.78 88888.00 2014-06-14 01:47:37.500 165 12564.30 72.40 54782.78 88888.00 2014-06-14 01:47:37.625 165 12564.33 72.40 54782.80 88888.00 2014-06-14 01:47:37.750 165 12564.35 72.38 54782.80 88888.00 2014-06-14 01:47:37.875 165 12564.38 72.40 54782.80 88888.00 2014-06-14 01:47:38.000 165 12564.35 72.40 54782.78 88888.00 2014-06-14 01:47:38.125 165 12564.35 72.42 54782.78 88888.00 2014-06-14 01:47:38.250 165 12564.40 72.40 54782.78 88888.00 2014-06-14 01:47:38.375 165 12564.45 72.40 54782.78 88888.00 2014-06-14 01:47:38.500 165 12564.42 72.40 54782.78 88888.00 2014-06-14 01:47:38.625 165 12564.42 72.40 54782.78 88888.00 2014-06-14 01:47:38.750 165 12564.48 72.38 54782.75 88888.00 2014-06-14 01:47:38.875 165 12564.50 72.42 54782.75 88888.00 2014-06-14 01:47:39.000 165 12564.48 72.42 54782.75 88888.00 2014-06-14 01:47:39.125 165 12564.35 72.40 54782.75 88888.00 2014-06-14 01:47:39.250 165 12564.38 72.42 54782.80 88888.00 2014-06-14 01:47:39.375 165 12564.42 72.42 54782.78 88888.00 2014-06-14 01:47:39.500 165 12564.35 72.40 54782.75 88888.00 2014-06-14 01:47:39.625 165 12564.33 72.42 54782.78 88888.00 2014-06-14 01:47:39.750 165 12564.38 72.45 54782.78 88888.00 2014-06-14 01:47:39.875 165 12564.42 72.45 54782.78 88888.00 2014-06-14 01:47:40.000 165 12564.48 72.45 54782.78 88888.00 2014-06-14 01:47:40.125 165 12564.48 72.42 54782.78 88888.00 2014-06-14 01:47:40.250 165 12564.38 72.42 54782.80 88888.00 2014-06-14 01:47:40.375 165 12564.40 72.45 54782.80 88888.00 2014-06-14 01:47:40.500 165 12564.48 72.45 54782.78 88888.00 2014-06-14 01:47:40.625 165 12564.50 72.45 54782.75 88888.00 2014-06-14 01:47:40.750 165 12564.50 72.40 54782.78 88888.00 2014-06-14 01:47:40.875 165 12564.55 72.42 54782.78 88888.00 2014-06-14 01:47:41.000 165 12564.58 72.45 54782.78 88888.00 2014-06-14 01:47:41.125 165 12564.58 72.45 54782.78 88888.00 2014-06-14 01:47:41.250 165 12564.55 72.47 54782.80 88888.00 2014-06-14 01:47:41.375 165 12564.67 72.50 54782.80 88888.00 2014-06-14 01:47:41.500 165 12564.67 72.50 54782.80 88888.00 2014-06-14 01:47:41.625 165 12564.58 72.47 54782.82 88888.00 2014-06-14 01:47:41.750 165 12564.50 72.42 54782.80 88888.00 2014-06-14 01:47:41.875 165 12564.55 72.38 54782.78 88888.00 2014-06-14 01:47:42.000 165 12564.60 72.40 54782.80 88888.00 2014-06-14 01:47:42.125 165 12564.60 72.40 54782.80 88888.00 2014-06-14 01:47:42.250 165 12564.62 72.40 54782.78 88888.00 2014-06-14 01:47:42.375 165 12564.70 72.42 54782.75 88888.00 2014-06-14 01:47:42.500 165 12564.70 72.42 54782.78 88888.00 2014-06-14 01:47:42.625 165 12564.65 72.42 54782.75 88888.00 2014-06-14 01:47:42.750 165 12564.65 72.47 54782.75 88888.00 2014-06-14 01:47:42.875 165 12564.65 72.50 54782.80 88888.00 2014-06-14 01:47:43.000 165 12564.67 72.50 54782.78 88888.00 2014-06-14 01:47:43.125 165 12564.67 72.50 54782.78 88888.00 2014-06-14 01:47:43.250 165 12564.62 72.45 54782.78 88888.00 2014-06-14 01:47:43.375 165 12564.70 72.47 54782.75 88888.00 2014-06-14 01:47:43.500 165 12564.70 72.50 54782.75 88888.00 2014-06-14 01:47:43.625 165 12564.70 72.47 54782.75 88888.00 2014-06-14 01:47:43.750 165 12564.75 72.47 54782.75 88888.00 2014-06-14 01:47:43.875 165 12564.80 72.47 54782.75 88888.00 2014-06-14 01:47:44.000 165 12564.83 72.47 54782.75 88888.00 2014-06-14 01:47:44.125 165 12564.77 72.45 54782.72 88888.00 2014-06-14 01:47:44.250 165 12564.77 72.45 54782.72 88888.00 2014-06-14 01:47:44.375 165 12564.77 72.47 54782.72 88888.00 2014-06-14 01:47:44.500 165 12564.77 72.47 54782.72 88888.00 2014-06-14 01:47:44.625 165 12564.75 72.50 54782.72 88888.00 2014-06-14 01:47:44.750 165 12564.77 72.53 54782.70 88888.00 2014-06-14 01:47:44.875 165 12564.80 72.47 54782.70 88888.00 2014-06-14 01:47:45.000 165 12564.77 72.45 54782.72 88888.00 2014-06-14 01:47:45.125 165 12564.73 72.45 54782.72 88888.00 2014-06-14 01:47:45.250 165 12564.70 72.45 54782.72 88888.00 2014-06-14 01:47:45.375 165 12564.80 72.45 54782.70 88888.00 2014-06-14 01:47:45.500 165 12564.83 72.45 54782.70 88888.00 2014-06-14 01:47:45.625 165 12564.83 72.45 54782.70 88888.00 2014-06-14 01:47:45.750 165 12564.83 72.42 54782.68 88888.00 2014-06-14 01:47:45.875 165 12564.92 72.45 54782.68 88888.00 2014-06-14 01:47:46.000 165 12564.92 72.47 54782.68 88888.00 2014-06-14 01:47:46.125 165 12564.85 72.47 54782.70 88888.00 2014-06-14 01:47:46.250 165 12564.85 72.45 54782.70 88888.00 2014-06-14 01:47:46.375 165 12564.85 72.45 54782.70 88888.00 2014-06-14 01:47:46.500 165 12564.90 72.45 54782.70 88888.00 2014-06-14 01:47:46.625 165 12564.88 72.47 54782.70 88888.00 2014-06-14 01:47:46.750 165 12564.92 72.50 54782.70 88888.00 2014-06-14 01:47:46.875 165 12564.95 72.47 54782.70 88888.00 2014-06-14 01:47:47.000 165 12564.92 72.47 54782.68 88888.00 2014-06-14 01:47:47.125 165 12564.88 72.47 54782.65 88888.00 2014-06-14 01:47:47.250 165 12564.83 72.45 54782.68 88888.00 2014-06-14 01:47:47.375 165 12564.88 72.50 54782.72 88888.00 2014-06-14 01:47:47.500 165 12564.90 72.47 54782.75 88888.00 2014-06-14 01:47:47.625 165 12564.95 72.45 54782.72 88888.00 2014-06-14 01:47:47.750 165 12565.02 72.47 54782.72 88888.00 2014-06-14 01:47:47.875 165 12565.00 72.45 54782.70 88888.00 2014-06-14 01:47:48.000 165 12564.95 72.47 54782.72 88888.00 2014-06-14 01:47:48.125 165 12564.90 72.47 54782.72 88888.00 2014-06-14 01:47:48.250 165 12564.88 72.47 54782.75 88888.00 2014-06-14 01:47:48.375 165 12564.90 72.53 54782.75 88888.00 2014-06-14 01:47:48.500 165 12564.92 72.53 54782.75 88888.00 2014-06-14 01:47:48.625 165 12564.95 72.50 54782.72 88888.00 2014-06-14 01:47:48.750 165 12565.05 72.50 54782.72 88888.00 2014-06-14 01:47:48.875 165 12565.05 72.50 54782.72 88888.00 2014-06-14 01:47:49.000 165 12565.02 72.53 54782.70 88888.00 2014-06-14 01:47:49.125 165 12564.98 72.53 54782.68 88888.00 2014-06-14 01:47:49.250 165 12564.95 72.50 54782.70 88888.00 2014-06-14 01:47:49.375 165 12565.05 72.47 54782.72 88888.00 2014-06-14 01:47:49.500 165 12565.08 72.53 54782.70 88888.00 2014-06-14 01:47:49.625 165 12565.02 72.53 54782.70 88888.00 2014-06-14 01:47:49.750 165 12564.98 72.53 54782.70 88888.00 2014-06-14 01:47:49.875 165 12565.00 72.53 54782.70 88888.00 2014-06-14 01:47:50.000 165 12565.08 72.53 54782.70 88888.00 2014-06-14 01:47:50.125 165 12565.08 72.53 54782.70 88888.00 2014-06-14 01:47:50.250 165 12565.05 72.50 54782.68 88888.00 2014-06-14 01:47:50.375 165 12565.08 72.50 54782.65 88888.00 2014-06-14 01:47:50.500 165 12565.08 72.53 54782.65 88888.00 2014-06-14 01:47:50.625 165 12565.15 72.53 54782.65 88888.00 2014-06-14 01:47:50.750 165 12565.12 72.53 54782.65 88888.00 2014-06-14 01:47:50.875 165 12565.15 72.53 54782.65 88888.00 2014-06-14 01:47:51.000 165 12565.20 72.50 54782.65 88888.00 2014-06-14 01:47:51.125 165 12565.23 72.47 54782.68 88888.00 2014-06-14 01:47:51.250 165 12565.15 72.47 54782.68 88888.00 2014-06-14 01:47:51.375 165 12565.17 72.53 54782.68 88888.00 2014-06-14 01:47:51.500 165 12565.17 72.53 54782.65 88888.00 2014-06-14 01:47:51.625 165 12565.15 72.53 54782.65 88888.00 2014-06-14 01:47:51.750 165 12565.12 72.53 54782.62 88888.00 2014-06-14 01:47:51.875 165 12565.17 72.50 54782.65 88888.00 2014-06-14 01:47:52.000 165 12565.20 72.50 54782.62 88888.00 2014-06-14 01:47:52.125 165 12565.20 72.50 54782.65 88888.00 2014-06-14 01:47:52.250 165 12565.17 72.42 54782.60 88888.00 2014-06-14 01:47:52.375 165 12565.27 72.45 54782.60 88888.00 2014-06-14 01:47:52.500 165 12565.38 72.53 54782.70 88888.00 2014-06-14 01:47:52.625 165 12565.42 72.53 54782.68 88888.00 2014-06-14 01:47:52.750 165 12565.48 72.53 54782.68 88888.00 2014-06-14 01:47:52.875 165 12565.52 72.53 54782.65 88888.00 2014-06-14 01:47:53.000 165 12565.48 72.45 54782.62 88888.00 2014-06-14 01:47:53.125 165 12565.38 72.45 54782.65 88888.00 2014-06-14 01:47:53.250 165 12565.38 72.47 54782.65 88888.00 2014-06-14 01:47:53.375 165 12565.48 72.50 54782.65 88888.00 2014-06-14 01:47:53.500 165 12565.50 72.50 54782.68 88888.00 2014-06-14 01:47:53.625 165 12565.40 72.45 54782.68 88888.00 2014-06-14 01:47:53.750 165 12565.40 72.45 54782.68 88888.00 2014-06-14 01:47:53.875 165 12565.48 72.50 54782.68 88888.00 2014-06-14 01:47:54.000 165 12565.45 72.53 54782.65 88888.00 2014-06-14 01:47:54.125 165 12565.38 72.53 54782.62 88888.00 2014-06-14 01:47:54.250 165 12565.30 72.53 54782.65 88888.00 2014-06-14 01:47:54.375 165 12565.38 72.53 54782.68 88888.00 2014-06-14 01:47:54.500 165 12565.40 72.53 54782.68 88888.00 2014-06-14 01:47:54.625 165 12565.38 72.53 54782.65 88888.00 2014-06-14 01:47:54.750 165 12565.38 72.50 54782.65 88888.00 2014-06-14 01:47:54.875 165 12565.42 72.50 54782.65 88888.00 2014-06-14 01:47:55.000 165 12565.45 72.53 54782.65 88888.00 2014-06-14 01:47:55.125 165 12565.42 72.53 54782.62 88888.00 2014-06-14 01:47:55.250 165 12565.35 72.50 54782.60 88888.00 2014-06-14 01:47:55.375 165 12565.38 72.55 54782.62 88888.00 2014-06-14 01:47:55.500 165 12565.45 72.58 54782.62 88888.00 2014-06-14 01:47:55.625 165 12565.45 72.60 54782.62 88888.00 2014-06-14 01:47:55.750 165 12565.42 72.58 54782.60 88888.00 2014-06-14 01:47:55.875 165 12565.45 72.53 54782.60 88888.00 2014-06-14 01:47:56.000 165 12565.48 72.53 54782.62 88888.00 2014-06-14 01:47:56.125 165 12565.52 72.55 54782.65 88888.00 2014-06-14 01:47:56.250 165 12565.50 72.58 54782.62 88888.00 2014-06-14 01:47:56.375 165 12565.50 72.58 54782.62 88888.00 2014-06-14 01:47:56.500 165 12565.48 72.53 54782.57 88888.00 2014-06-14 01:47:56.625 165 12565.52 72.50 54782.60 88888.00 2014-06-14 01:47:56.750 165 12565.55 72.53 54782.57 88888.00 2014-06-14 01:47:56.875 165 12565.58 72.53 54782.62 88888.00 2014-06-14 01:47:57.000 165 12565.58 72.55 54782.62 88888.00 2014-06-14 01:47:57.125 165 12565.55 72.60 54782.65 88888.00 2014-06-14 01:47:57.250 165 12565.50 72.60 54782.65 88888.00 2014-06-14 01:47:57.375 165 12565.58 72.60 54782.65 88888.00 2014-06-14 01:47:57.500 165 12565.62 72.62 54782.62 88888.00 2014-06-14 01:47:57.625 165 12565.67 72.62 54782.62 88888.00 2014-06-14 01:47:57.750 165 12565.65 72.62 54782.62 88888.00 2014-06-14 01:47:57.875 165 12565.62 72.60 54782.62 88888.00 2014-06-14 01:47:58.000 165 12565.55 72.58 54782.60 88888.00 2014-06-14 01:47:58.125 165 12565.55 72.55 54782.60 88888.00 2014-06-14 01:47:58.250 165 12565.58 72.60 54782.60 88888.00 2014-06-14 01:47:58.375 165 12565.60 72.58 54782.62 88888.00 2014-06-14 01:47:58.500 165 12565.65 72.55 54782.62 88888.00 2014-06-14 01:47:58.625 165 12565.62 72.55 54782.65 88888.00 2014-06-14 01:47:58.750 165 12565.60 72.58 54782.65 88888.00 2014-06-14 01:47:58.875 165 12565.62 72.60 54782.65 88888.00 2014-06-14 01:47:59.000 165 12565.60 72.58 54782.65 88888.00 2014-06-14 01:47:59.125 165 12565.58 72.55 54782.68 88888.00 2014-06-14 01:47:59.250 165 12565.50 72.55 54782.68 88888.00 2014-06-14 01:47:59.375 165 12565.55 72.58 54782.65 88888.00 2014-06-14 01:47:59.500 165 12565.60 72.58 54782.62 88888.00 2014-06-14 01:47:59.625 165 12565.65 72.58 54782.62 88888.00 2014-06-14 01:47:59.750 165 12565.65 72.58 54782.62 88888.00 2014-06-14 01:47:59.875 165 12565.70 72.58 54782.62 88888.00 2014-06-14 01:48:00.000 165 12565.73 72.58 54782.62 88888.00 2014-06-14 01:48:00.125 165 12565.75 72.55 54782.60 88888.00 2014-06-14 01:48:00.250 165 12565.70 72.55 54782.60 88888.00 2014-06-14 01:48:00.375 165 12565.73 72.58 54782.65 88888.00 2014-06-14 01:48:00.500 165 12565.80 72.58 54782.62 88888.00 2014-06-14 01:48:00.625 165 12565.83 72.55 54782.65 88888.00 2014-06-14 01:48:00.750 165 12565.75 72.58 54782.62 88888.00 2014-06-14 01:48:00.875 165 12565.73 72.58 54782.62 88888.00 2014-06-14 01:48:01.000 165 12565.70 72.60 54782.62 88888.00 2014-06-14 01:48:01.125 165 12565.75 72.60 54782.65 88888.00 2014-06-14 01:48:01.250 165 12565.67 72.60 54782.65 88888.00 2014-06-14 01:48:01.375 165 12565.75 72.62 54782.62 88888.00 2014-06-14 01:48:01.500 165 12565.75 72.60 54782.62 88888.00 2014-06-14 01:48:01.625 165 12565.80 72.60 54782.60 88888.00 2014-06-14 01:48:01.750 165 12565.77 72.60 54782.60 88888.00 2014-06-14 01:48:01.875 165 12565.75 72.65 54782.62 88888.00 2014-06-14 01:48:02.000 165 12565.73 72.60 54782.60 88888.00 2014-06-14 01:48:02.125 165 12565.60 72.45 54782.53 88888.00 2014-06-14 01:48:02.250 165 12565.65 72.47 54782.55 88888.00 2014-06-14 01:48:02.375 165 12565.77 72.62 54782.62 88888.00 2014-06-14 01:48:02.500 165 12565.88 72.67 54782.62 88888.00 2014-06-14 01:48:02.625 165 12565.85 72.67 54782.60 88888.00 2014-06-14 01:48:02.750 165 12565.90 72.65 54782.60 88888.00 2014-06-14 01:48:02.875 165 12565.98 72.65 54782.57 88888.00 2014-06-14 01:48:03.000 165 12565.90 72.60 54782.57 88888.00 2014-06-14 01:48:03.125 165 12565.88 72.60 54782.60 88888.00 2014-06-14 01:48:03.250 165 12565.88 72.58 54782.60 88888.00 2014-06-14 01:48:03.375 165 12565.95 72.62 54782.60 88888.00 2014-06-14 01:48:03.500 165 12565.90 72.65 54782.60 88888.00 2014-06-14 01:48:03.625 165 12565.80 72.65 54782.57 88888.00 2014-06-14 01:48:03.750 165 12565.75 72.62 54782.57 88888.00 2014-06-14 01:48:03.875 165 12565.88 72.65 54782.60 88888.00 2014-06-14 01:48:04.000 165 12565.88 72.65 54782.60 88888.00 2014-06-14 01:48:04.125 165 12565.85 72.67 54782.60 88888.00 2014-06-14 01:48:04.250 165 12565.77 72.65 54782.60 88888.00 2014-06-14 01:48:04.375 165 12565.83 72.67 54782.57 88888.00 2014-06-14 01:48:04.500 165 12565.85 72.67 54782.57 88888.00 2014-06-14 01:48:04.625 165 12565.95 72.65 54782.57 88888.00 2014-06-14 01:48:04.750 165 12565.98 72.65 54782.57 88888.00 2014-06-14 01:48:04.875 165 12565.95 72.62 54782.57 88888.00 2014-06-14 01:48:05.000 165 12565.90 72.65 54782.57 88888.00 2014-06-14 01:48:05.125 165 12565.95 72.67 54782.60 88888.00 2014-06-14 01:48:05.250 165 12565.95 72.62 54782.57 88888.00 2014-06-14 01:48:05.375 165 12566.02 72.62 54782.57 88888.00 2014-06-14 01:48:05.500 165 12566.08 72.65 54782.62 88888.00 2014-06-14 01:48:05.625 165 12566.00 72.65 54782.60 88888.00 2014-06-14 01:48:05.750 165 12565.95 72.65 54782.60 88888.00 2014-06-14 01:48:05.875 165 12565.95 72.65 54782.60 88888.00 2014-06-14 01:48:06.000 165 12565.95 72.65 54782.60 88888.00 2014-06-14 01:48:06.125 165 12566.02 72.67 54782.62 88888.00 2014-06-14 01:48:06.250 165 12566.08 72.65 54782.62 88888.00 2014-06-14 01:48:06.375 165 12566.08 72.67 54782.62 88888.00 2014-06-14 01:48:06.500 165 12566.08 72.65 54782.60 88888.00 2014-06-14 01:48:06.625 165 12566.08 72.62 54782.60 88888.00 2014-06-14 01:48:06.750 165 12566.00 72.62 54782.60 88888.00 2014-06-14 01:48:06.875 165 12566.08 72.65 54782.60 88888.00 2014-06-14 01:48:07.000 165 12566.15 72.65 54782.57 88888.00 2014-06-14 01:48:07.125 165 12566.10 72.60 54782.60 88888.00 2014-06-14 01:48:07.250 165 12566.05 72.65 54782.62 88888.00 2014-06-14 01:48:07.375 165 12566.05 72.67 54782.62 88888.00 2014-06-14 01:48:07.500 165 12566.08 72.67 54782.62 88888.00 2014-06-14 01:48:07.625 165 12566.02 72.67 54782.57 88888.00 2014-06-14 01:48:07.750 165 12566.05 72.65 54782.55 88888.00 2014-06-14 01:48:07.875 165 12566.08 72.65 54782.55 88888.00 2014-06-14 01:48:08.000 165 12566.15 72.67 54782.55 88888.00 2014-06-14 01:48:08.125 165 12566.15 72.65 54782.57 88888.00 2014-06-14 01:48:08.250 165 12566.10 72.62 54782.57 88888.00 2014-06-14 01:48:08.375 165 12566.08 72.65 54782.57 88888.00 2014-06-14 01:48:08.500 165 12566.12 72.65 54782.57 88888.00 2014-06-14 01:48:08.625 165 12566.15 72.67 54782.55 88888.00 2014-06-14 01:48:08.750 165 12566.12 72.67 54782.55 88888.00 2014-06-14 01:48:08.875 165 12566.05 72.62 54782.53 88888.00 2014-06-14 01:48:09.000 165 12566.02 72.62 54782.53 88888.00 2014-06-14 01:48:09.125 165 12566.12 72.70 54782.55 88888.00 2014-06-14 01:48:09.250 165 12566.20 72.70 54782.55 88888.00 2014-06-14 01:48:09.375 165 12566.25 72.72 54782.53 88888.00 2014-06-14 01:48:09.500 165 12566.23 72.70 54782.53 88888.00 2014-06-14 01:48:09.625 165 12566.27 72.70 54782.55 88888.00 2014-06-14 01:48:09.750 165 12566.27 72.67 54782.55 88888.00 2014-06-14 01:48:09.875 165 12566.23 72.67 54782.57 88888.00 2014-06-14 01:48:10.000 165 12566.23 72.67 54782.57 88888.00 2014-06-14 01:48:10.125 165 12566.23 72.70 54782.57 88888.00 2014-06-14 01:48:10.250 165 12566.17 72.67 54782.57 88888.00 2014-06-14 01:48:10.375 165 12566.20 72.67 54782.55 88888.00 2014-06-14 01:48:10.500 165 12566.23 72.67 54782.57 88888.00 2014-06-14 01:48:10.625 165 12566.25 72.67 54782.60 88888.00 2014-06-14 01:48:10.750 165 12566.33 72.70 54782.62 88888.00 2014-06-14 01:48:10.875 165 12566.35 72.72 54782.60 88888.00 2014-06-14 01:48:11.000 165 12566.33 72.72 54782.60 88888.00 2014-06-14 01:48:11.125 165 12566.33 72.70 54782.62 88888.00 2014-06-14 01:48:11.250 165 12566.33 72.65 54782.60 88888.00 2014-06-14 01:48:11.375 165 12566.33 72.65 54782.60 88888.00 2014-06-14 01:48:11.500 165 12566.30 72.67 54782.60 88888.00 2014-06-14 01:48:11.625 165 12566.25 72.67 54782.60 88888.00 2014-06-14 01:48:11.750 165 12566.23 72.70 54782.62 88888.00 2014-06-14 01:48:11.875 165 12566.27 72.70 54782.62 88888.00 2014-06-14 01:48:12.000 165 12566.30 72.70 54782.60 88888.00 2014-06-14 01:48:12.125 165 12566.33 72.70 54782.62 88888.00 2014-06-14 01:48:12.250 165 12566.30 72.65 54782.57 88888.00 2014-06-14 01:48:12.375 165 12566.38 72.67 54782.60 88888.00 2014-06-14 01:48:12.500 165 12566.38 72.67 54782.62 88888.00 2014-06-14 01:48:12.625 165 12566.38 72.72 54782.65 88888.00 2014-06-14 01:48:12.750 165 12566.35 72.72 54782.60 88888.00 2014-06-14 01:48:12.875 165 12566.38 72.72 54782.60 88888.00 2014-06-14 01:48:13.000 165 12566.40 72.72 54782.60 88888.00 2014-06-14 01:48:13.125 165 12566.40 72.70 54782.60 88888.00 2014-06-14 01:48:13.250 165 12566.35 72.70 54782.60 88888.00 2014-06-14 01:48:13.375 165 12566.35 72.72 54782.60 88888.00 2014-06-14 01:48:13.500 165 12566.35 72.72 54782.57 88888.00 2014-06-14 01:48:13.625 165 12566.40 72.72 54782.57 88888.00 2014-06-14 01:48:13.750 165 12566.40 72.72 54782.57 88888.00 2014-06-14 01:48:13.875 165 12566.40 72.70 54782.55 88888.00 2014-06-14 01:48:14.000 165 12566.38 72.72 54782.55 88888.00 2014-06-14 01:48:14.125 165 12566.42 72.75 54782.57 88888.00 2014-06-14 01:48:14.250 165 12566.42 72.70 54782.57 88888.00 2014-06-14 01:48:14.375 165 12566.40 72.70 54782.55 88888.00 2014-06-14 01:48:14.500 165 12566.38 72.70 54782.53 88888.00 2014-06-14 01:48:14.625 165 12566.40 72.70 54782.53 88888.00 2014-06-14 01:48:14.750 165 12566.45 72.75 54782.53 88888.00 2014-06-14 01:48:14.875 165 12566.45 72.78 54782.53 88888.00 2014-06-14 01:48:15.000 165 12566.48 72.78 54782.53 88888.00 2014-06-14 01:48:15.125 165 12566.52 72.78 54782.55 88888.00 2014-06-14 01:48:15.250 165 12566.48 72.72 54782.50 88888.00 2014-06-14 01:48:15.375 165 12566.55 72.75 54782.53 88888.00 2014-06-14 01:48:15.500 165 12566.50 72.75 54782.50 88888.00 2014-06-14 01:48:15.625 165 12566.48 72.75 54782.50 88888.00 2014-06-14 01:48:15.750 165 12566.50 72.75 54782.50 88888.00 2014-06-14 01:48:15.875 165 12566.50 72.72 54782.47 88888.00 2014-06-14 01:48:16.000 165 12566.52 72.75 54782.53 88888.00 2014-06-14 01:48:16.125 165 12566.52 72.78 54782.55 88888.00 2014-06-14 01:48:16.250 165 12566.50 72.75 54782.55 88888.00 2014-06-14 01:48:16.375 165 12566.48 72.75 54782.55 88888.00 2014-06-14 01:48:16.500 165 12566.50 72.75 54782.55 88888.00 2014-06-14 01:48:16.625 165 12566.52 72.75 54782.55 88888.00 2014-06-14 01:48:16.750 165 12566.60 72.72 54782.53 88888.00 2014-06-14 01:48:16.875 165 12566.60 72.70 54782.55 88888.00 2014-06-14 01:48:17.000 165 12566.62 72.72 54782.55 88888.00 2014-06-14 01:48:17.125 165 12566.62 72.78 54782.57 88888.00 2014-06-14 01:48:17.250 165 12566.58 72.78 54782.57 88888.00 2014-06-14 01:48:17.375 165 12566.50 72.78 54782.57 88888.00 2014-06-14 01:48:17.500 165 12566.50 72.75 54782.55 88888.00 2014-06-14 01:48:17.625 165 12566.55 72.70 54782.57 88888.00 2014-06-14 01:48:17.750 165 12566.60 72.78 54782.57 88888.00 2014-06-14 01:48:17.875 165 12566.58 72.78 54782.62 88888.00 2014-06-14 01:48:18.000 165 12566.55 72.80 54782.60 88888.00 2014-06-14 01:48:18.125 165 12566.58 72.80 54782.60 88888.00 2014-06-14 01:48:18.250 165 12566.62 72.80 54782.62 88888.00 2014-06-14 01:48:18.375 165 12566.65 72.80 54782.62 88888.00 2014-06-14 01:48:18.500 165 12566.52 72.78 54782.60 88888.00 2014-06-14 01:48:18.625 165 12566.50 72.75 54782.57 88888.00 2014-06-14 01:48:18.750 165 12566.50 72.78 54782.57 88888.00 2014-06-14 01:48:18.875 165 12566.50 72.75 54782.57 88888.00 2014-06-14 01:48:19.000 165 12566.52 72.78 54782.55 88888.00 2014-06-14 01:48:19.125 165 12566.58 72.78 54782.60 88888.00 2014-06-14 01:48:19.250 165 12566.52 72.78 54782.62 88888.00 2014-06-14 01:48:19.375 165 12566.55 72.78 54782.57 88888.00 2014-06-14 01:48:19.500 165 12566.55 72.70 54782.50 88888.00 2014-06-14 01:48:19.625 165 12566.58 72.70 54782.50 88888.00 2014-06-14 01:48:19.750 165 12566.65 72.78 54782.53 88888.00 2014-06-14 01:48:19.875 165 12566.70 72.80 54782.53 88888.00 2014-06-14 01:48:20.000 165 12566.65 72.83 54782.53 88888.00 2014-06-14 01:48:20.125 165 12566.67 72.83 54782.57 88888.00 2014-06-14 01:48:20.250 165 12566.70 72.83 54782.57 88888.00 2014-06-14 01:48:20.375 165 12566.80 72.80 54782.55 88888.00 2014-06-14 01:48:20.500 165 12566.83 72.83 54782.55 88888.00 2014-06-14 01:48:20.625 165 12566.80 72.83 54782.53 88888.00 2014-06-14 01:48:20.750 165 12566.80 72.83 54782.53 88888.00 2014-06-14 01:48:20.875 165 12566.83 72.83 54782.55 88888.00 2014-06-14 01:48:21.000 165 12566.83 72.85 54782.53 88888.00 2014-06-14 01:48:21.125 165 12566.80 72.85 54782.53 88888.00 2014-06-14 01:48:21.250 165 12566.80 72.80 54782.53 88888.00 2014-06-14 01:48:21.375 165 12566.77 72.83 54782.53 88888.00 2014-06-14 01:48:21.500 165 12566.80 72.83 54782.53 88888.00 2014-06-14 01:48:21.625 165 12566.77 72.83 54782.53 88888.00 2014-06-14 01:48:21.750 165 12566.77 72.83 54782.50 88888.00 2014-06-14 01:48:21.875 165 12566.83 72.83 54782.53 88888.00 2014-06-14 01:48:22.000 165 12566.85 72.80 54782.53 88888.00 2014-06-14 01:48:22.125 165 12566.83 72.80 54782.53 88888.00 2014-06-14 01:48:22.250 165 12566.80 72.80 54782.53 88888.00 2014-06-14 01:48:22.375 165 12566.85 72.80 54782.53 88888.00 2014-06-14 01:48:22.500 165 12566.85 72.80 54782.53 88888.00 2014-06-14 01:48:22.625 165 12566.83 72.80 54782.53 88888.00 2014-06-14 01:48:22.750 165 12566.80 72.80 54782.53 88888.00 2014-06-14 01:48:22.875 165 12566.85 72.80 54782.57 88888.00 2014-06-14 01:48:23.000 165 12566.88 72.78 54782.55 88888.00 2014-06-14 01:48:23.125 165 12566.80 72.78 54782.53 88888.00 2014-06-14 01:48:23.250 165 12566.77 72.78 54782.55 88888.00 2014-06-14 01:48:23.375 165 12566.77 72.80 54782.55 88888.00 2014-06-14 01:48:23.500 165 12566.83 72.80 54782.57 88888.00 2014-06-14 01:48:23.625 165 12566.80 72.78 54782.57 88888.00 2014-06-14 01:48:23.750 165 12566.83 72.78 54782.57 88888.00 2014-06-14 01:48:23.875 165 12566.85 72.80 54782.57 88888.00 2014-06-14 01:48:24.000 165 12566.88 72.78 54782.57 88888.00 2014-06-14 01:48:24.125 165 12566.98 72.75 54782.57 88888.00 2014-06-14 01:48:24.250 165 12566.92 72.72 54782.57 88888.00 2014-06-14 01:48:24.375 165 12566.92 72.72 54782.57 88888.00 2014-06-14 01:48:24.500 165 12566.88 72.78 54782.60 88888.00 2014-06-14 01:48:24.625 165 12566.83 72.80 54782.60 88888.00 2014-06-14 01:48:24.750 165 12566.88 72.80 54782.60 88888.00 2014-06-14 01:48:24.875 165 12566.90 72.78 54782.57 88888.00 2014-06-14 01:48:25.000 165 12566.92 72.78 54782.55 88888.00 2014-06-14 01:48:25.125 165 12566.95 72.78 54782.57 88888.00 2014-06-14 01:48:25.250 165 12566.95 72.78 54782.60 88888.00 2014-06-14 01:48:25.375 165 12566.95 72.78 54782.60 88888.00 2014-06-14 01:48:25.500 165 12566.90 72.78 54782.57 88888.00 2014-06-14 01:48:25.625 165 12566.92 72.80 54782.57 88888.00 2014-06-14 01:48:25.750 165 12566.95 72.78 54782.57 88888.00 2014-06-14 01:48:25.875 165 12566.92 72.75 54782.57 88888.00 2014-06-14 01:48:26.000 165 12566.92 72.78 54782.57 88888.00 2014-06-14 01:48:26.125 165 12566.98 72.83 54782.62 88888.00 2014-06-14 01:48:26.250 165 12566.95 72.80 54782.57 88888.00 2014-06-14 01:48:26.375 165 12566.98 72.83 54782.60 88888.00 2014-06-14 01:48:26.500 165 12566.95 72.83 54782.60 88888.00 2014-06-14 01:48:26.625 165 12566.98 72.80 54782.57 88888.00 2014-06-14 01:48:26.750 165 12566.98 72.80 54782.57 88888.00 2014-06-14 01:48:26.875 165 12567.00 72.78 54782.55 88888.00 2014-06-14 01:48:27.000 165 12567.05 72.78 54782.55 88888.00 2014-06-14 01:48:27.125 165 12567.05 72.78 54782.57 88888.00 2014-06-14 01:48:27.250 165 12567.05 72.80 54782.55 88888.00 2014-06-14 01:48:27.375 165 12567.05 72.83 54782.53 88888.00 2014-06-14 01:48:27.500 165 12567.02 72.80 54782.55 88888.00 2014-06-14 01:48:27.625 165 12567.02 72.80 54782.55 88888.00 2014-06-14 01:48:27.750 165 12567.00 72.78 54782.53 88888.00 2014-06-14 01:48:27.875 165 12566.98 72.83 54782.57 88888.00 2014-06-14 01:48:28.000 165 12567.00 72.83 54782.55 88888.00 2014-06-14 01:48:28.125 165 12567.02 72.83 54782.53 88888.00 2014-06-14 01:48:28.250 165 12567.05 72.80 54782.55 88888.00 2014-06-14 01:48:28.375 165 12567.02 72.80 54782.53 88888.00 2014-06-14 01:48:28.500 165 12567.10 72.83 54782.55 88888.00 2014-06-14 01:48:28.625 165 12567.17 72.85 54782.60 88888.00 2014-06-14 01:48:28.750 165 12567.15 72.85 54782.60 88888.00 2014-06-14 01:48:28.875 165 12567.15 72.83 54782.55 88888.00 2014-06-14 01:48:29.000 165 12567.17 72.83 54782.55 88888.00 2014-06-14 01:48:29.125 165 12567.17 72.83 54782.53 88888.00 2014-06-14 01:48:29.250 165 12567.10 72.83 54782.53 88888.00 2014-06-14 01:48:29.375 165 12567.08 72.80 54782.55 88888.00 2014-06-14 01:48:29.500 165 12567.02 72.80 54782.55 88888.00 2014-06-14 01:48:29.625 165 12567.05 72.83 54782.55 88888.00 2014-06-14 01:48:29.750 165 12567.02 72.83 54782.55 88888.00 2014-06-14 01:48:29.875 165 12567.05 72.80 54782.53 88888.00 2014-06-14 01:48:30.000 165 12567.08 72.83 54782.53 88888.00 2014-06-14 01:48:30.125 165 12567.17 72.85 54782.55 88888.00 2014-06-14 01:48:30.250 165 12567.17 72.88 54782.60 88888.00 2014-06-14 01:48:30.375 165 12567.20 72.88 54782.60 88888.00 2014-06-14 01:48:30.500 165 12567.15 72.85 54782.55 88888.00 2014-06-14 01:48:30.625 165 12567.15 72.85 54782.53 88888.00 2014-06-14 01:48:30.750 165 12567.17 72.88 54782.55 88888.00 2014-06-14 01:48:30.875 165 12567.20 72.90 54782.55 88888.00 2014-06-14 01:48:31.000 165 12567.20 72.90 54782.55 88888.00 2014-06-14 01:48:31.125 165 12567.17 72.90 54782.53 88888.00 2014-06-14 01:48:31.250 165 12567.15 72.85 54782.55 88888.00 2014-06-14 01:48:31.375 165 12567.15 72.85 54782.55 88888.00 2014-06-14 01:48:31.500 165 12567.17 72.88 54782.55 88888.00 2014-06-14 01:48:31.625 165 12567.25 72.95 54782.55 88888.00 2014-06-14 01:48:31.750 165 12567.35 72.92 54782.55 88888.00 2014-06-14 01:48:31.875 165 12567.38 72.90 54782.55 88888.00 2014-06-14 01:48:32.000 165 12567.33 72.90 54782.55 88888.00 2014-06-14 01:48:32.125 165 12567.27 72.90 54782.53 88888.00 2014-06-14 01:48:32.250 165 12567.23 72.92 54782.53 88888.00 2014-06-14 01:48:32.375 165 12567.23 72.90 54782.55 88888.00 2014-06-14 01:48:32.500 165 12567.25 72.90 54782.53 88888.00 2014-06-14 01:48:32.625 165 12567.25 72.90 54782.50 88888.00 2014-06-14 01:48:32.750 165 12567.30 72.92 54782.50 88888.00 2014-06-14 01:48:32.875 165 12567.30 72.97 54782.50 88888.00 2014-06-14 01:48:33.000 165 12567.30 72.95 54782.50 88888.00 2014-06-14 01:48:33.125 165 12567.25 72.95 54782.53 88888.00 2014-06-14 01:48:33.250 165 12567.27 72.92 54782.53 88888.00 2014-06-14 01:48:33.375 165 12567.33 72.92 54782.50 88888.00 2014-06-14 01:48:33.500 165 12567.30 72.90 54782.47 88888.00 2014-06-14 01:48:33.625 165 12567.30 72.92 54782.50 88888.00 2014-06-14 01:48:33.750 165 12567.27 72.90 54782.53 88888.00 2014-06-14 01:48:33.875 165 12567.30 72.90 54782.50 88888.00 2014-06-14 01:48:34.000 165 12567.33 72.92 54782.47 88888.00 2014-06-14 01:48:34.125 165 12567.33 72.90 54782.53 88888.00 2014-06-14 01:48:34.250 165 12567.27 72.92 54782.53 88888.00 2014-06-14 01:48:34.375 165 12567.30 72.88 54782.53 88888.00 2014-06-14 01:48:34.500 165 12567.35 72.88 54782.53 88888.00 2014-06-14 01:48:34.625 165 12567.40 72.90 54782.53 88888.00 2014-06-14 01:48:34.750 165 12567.40 72.92 54782.53 88888.00 2014-06-14 01:48:34.875 165 12567.38 72.90 54782.53 88888.00 2014-06-14 01:48:35.000 165 12567.35 72.90 54782.53 88888.00 2014-06-14 01:48:35.125 165 12567.40 72.92 54782.55 88888.00 2014-06-14 01:48:35.250 165 12567.38 72.90 54782.53 88888.00 2014-06-14 01:48:35.375 165 12567.33 72.92 54782.53 88888.00 2014-06-14 01:48:35.500 165 12567.38 73.00 54782.60 88888.00 2014-06-14 01:48:35.625 165 12567.42 73.03 54782.62 88888.00 2014-06-14 01:48:35.750 165 12567.48 72.97 54782.53 88888.00 2014-06-14 01:48:35.875 165 12567.48 72.92 54782.50 88888.00 2014-06-14 01:48:36.000 165 12567.42 72.88 54782.50 88888.00 2014-06-14 01:48:36.125 165 12567.45 72.90 54782.53 88888.00 2014-06-14 01:48:36.250 165 12567.42 72.90 54782.53 88888.00 2014-06-14 01:48:36.375 165 12567.42 72.92 54782.55 88888.00 2014-06-14 01:48:36.500 165 12567.48 72.95 54782.57 88888.00 2014-06-14 01:48:36.625 165 12567.55 72.95 54782.53 88888.00 2014-06-14 01:48:36.750 165 12567.48 72.95 54782.53 88888.00 2014-06-14 01:48:36.875 165 12567.48 72.97 54782.53 88888.00 2014-06-14 01:48:37.000 165 12567.45 72.95 54782.50 88888.00 2014-06-14 01:48:37.125 165 12567.45 72.95 54782.53 88888.00 2014-06-14 01:48:37.250 165 12567.50 72.95 54782.55 88888.00 2014-06-14 01:48:37.375 165 12567.50 72.95 54782.53 88888.00 2014-06-14 01:48:37.500 165 12567.48 72.95 54782.53 88888.00 2014-06-14 01:48:37.625 165 12567.45 72.95 54782.53 88888.00 2014-06-14 01:48:37.750 165 12567.42 72.90 54782.50 88888.00 2014-06-14 01:48:37.875 165 12567.48 72.92 54782.50 88888.00 2014-06-14 01:48:38.000 165 12567.55 72.95 54782.53 88888.00 2014-06-14 01:48:38.125 165 12567.55 72.95 54782.53 88888.00 2014-06-14 01:48:38.250 165 12567.50 72.95 54782.50 88888.00 2014-06-14 01:48:38.375 165 12567.52 72.95 54782.50 88888.00 2014-06-14 01:48:38.500 165 12567.50 72.95 54782.50 88888.00 2014-06-14 01:48:38.625 165 12567.50 72.97 54782.53 88888.00 2014-06-14 01:48:38.750 165 12567.50 72.95 54782.50 88888.00 2014-06-14 01:48:38.875 165 12567.52 72.95 54782.53 88888.00 2014-06-14 01:48:39.000 165 12567.55 72.95 54782.53 88888.00 2014-06-14 01:48:39.125 165 12567.62 73.00 54782.53 88888.00 2014-06-14 01:48:39.250 165 12567.60 72.97 54782.50 88888.00 2014-06-14 01:48:39.375 165 12567.60 72.95 54782.47 88888.00 2014-06-14 01:48:39.500 165 12567.65 72.95 54782.47 88888.00 2014-06-14 01:48:39.625 165 12567.75 73.00 54782.50 88888.00 2014-06-14 01:48:39.750 165 12567.67 73.00 54782.50 88888.00 2014-06-14 01:48:39.875 165 12567.67 72.95 54782.50 88888.00 2014-06-14 01:48:40.000 165 12567.67 72.97 54782.50 88888.00 2014-06-14 01:48:40.125 165 12567.70 73.00 54782.53 88888.00 2014-06-14 01:48:40.250 165 12567.65 72.97 54782.53 88888.00 2014-06-14 01:48:40.375 165 12567.70 72.97 54782.50 88888.00 2014-06-14 01:48:40.500 165 12567.73 72.95 54782.50 88888.00 2014-06-14 01:48:40.625 165 12567.67 72.95 54782.47 88888.00 2014-06-14 01:48:40.750 165 12567.67 72.95 54782.50 88888.00 2014-06-14 01:48:40.875 165 12567.70 72.97 54782.50 88888.00 2014-06-14 01:48:41.000 165 12567.70 73.00 54782.53 88888.00 2014-06-14 01:48:41.125 165 12567.65 73.00 54782.53 88888.00 2014-06-14 01:48:41.250 165 12567.67 72.97 54782.53 88888.00 2014-06-14 01:48:41.375 165 12567.77 73.00 54782.53 88888.00 2014-06-14 01:48:41.500 165 12567.83 72.97 54782.53 88888.00 2014-06-14 01:48:41.625 165 12567.80 73.00 54782.55 88888.00 2014-06-14 01:48:41.750 165 12567.83 73.03 54782.55 88888.00 2014-06-14 01:48:41.875 165 12567.88 72.97 54782.57 88888.00 2014-06-14 01:48:42.000 165 12567.80 72.97 54782.55 88888.00 2014-06-14 01:48:42.125 165 12567.73 72.97 54782.55 88888.00 2014-06-14 01:48:42.250 165 12567.77 72.97 54782.55 88888.00 2014-06-14 01:48:42.375 165 12567.85 73.00 54782.57 88888.00 2014-06-14 01:48:42.500 165 12567.88 72.97 54782.57 88888.00 2014-06-14 01:48:42.625 165 12567.95 73.03 54782.57 88888.00 2014-06-14 01:48:42.750 165 12567.95 73.05 54782.57 88888.00 2014-06-14 01:48:42.875 165 12567.95 73.05 54782.55 88888.00 2014-06-14 01:48:43.000 165 12567.95 73.00 54782.55 88888.00 2014-06-14 01:48:43.125 165 12567.95 73.03 54782.55 88888.00 2014-06-14 01:48:43.250 165 12567.98 73.03 54782.55 88888.00 2014-06-14 01:48:43.375 165 12568.00 73.03 54782.53 88888.00 2014-06-14 01:48:43.500 165 12568.00 73.03 54782.53 88888.00 2014-06-14 01:48:43.625 165 12568.02 73.08 54782.53 88888.00 2014-06-14 01:48:43.750 165 12568.05 73.12 54782.50 88888.00 2014-06-14 01:48:43.875 165 12568.00 73.05 54782.50 88888.00 2014-06-14 01:48:44.000 165 12567.95 73.03 54782.53 88888.00 2014-06-14 01:48:44.125 165 12567.98 73.05 54782.53 88888.00 2014-06-14 01:48:44.250 165 12568.00 73.08 54782.53 88888.00 2014-06-14 01:48:44.375 165 12568.00 73.03 54782.53 88888.00 2014-06-14 01:48:44.500 165 12568.02 73.03 54782.53 88888.00 2014-06-14 01:48:44.625 165 12568.10 73.08 54782.55 88888.00 2014-06-14 01:48:44.750 165 12568.10 73.05 54782.53 88888.00 2014-06-14 01:48:44.875 165 12568.08 73.00 54782.50 88888.00 2014-06-14 01:48:45.000 165 12568.08 73.03 54782.50 88888.00 2014-06-14 01:48:45.125 165 12568.10 73.05 54782.53 88888.00 2014-06-14 01:48:45.250 165 12568.15 73.05 54782.53 88888.00 2014-06-14 01:48:45.375 165 12568.15 73.08 54782.50 88888.00 2014-06-14 01:48:45.500 165 12568.15 73.08 54782.50 88888.00 2014-06-14 01:48:45.625 165 12568.15 73.05 54782.47 88888.00 2014-06-14 01:48:45.750 165 12568.17 73.05 54782.50 88888.00 2014-06-14 01:48:45.875 165 12568.20 73.05 54782.53 88888.00 2014-06-14 01:48:46.000 165 12568.17 73.08 54782.50 88888.00 2014-06-14 01:48:46.125 165 12568.17 73.08 54782.53 88888.00 2014-06-14 01:48:46.250 165 12568.17 73.05 54782.50 88888.00 2014-06-14 01:48:46.375 165 12568.17 73.03 54782.53 88888.00 2014-06-14 01:48:46.500 165 12568.23 73.08 54782.50 88888.00 2014-06-14 01:48:46.625 165 12568.33 73.08 54782.47 88888.00 2014-06-14 01:48:46.750 165 12568.27 73.03 54782.47 88888.00 2014-06-14 01:48:46.875 165 12568.23 73.03 54782.50 88888.00 2014-06-14 01:48:47.000 165 12568.27 73.05 54782.55 88888.00 2014-06-14 01:48:47.125 165 12568.30 73.08 54782.57 88888.00 2014-06-14 01:48:47.250 165 12568.35 73.05 54782.55 88888.00 2014-06-14 01:48:47.375 165 12568.38 73.03 54782.55 88888.00 2014-06-14 01:48:47.500 165 12568.38 73.03 54782.55 88888.00 2014-06-14 01:48:47.625 165 12568.38 73.08 54782.57 88888.00 2014-06-14 01:48:47.750 165 12568.33 73.05 54782.57 88888.00 2014-06-14 01:48:47.875 165 12568.30 73.05 54782.55 88888.00 2014-06-14 01:48:48.000 165 12568.30 73.03 54782.55 88888.00 2014-06-14 01:48:48.125 165 12568.38 73.03 54782.55 88888.00 2014-06-14 01:48:48.250 165 12568.35 73.00 54782.55 88888.00 2014-06-14 01:48:48.375 165 12568.33 72.97 54782.50 88888.00 2014-06-14 01:48:48.500 165 12568.27 72.95 54782.47 88888.00 2014-06-14 01:48:48.625 165 12568.33 73.03 54782.55 88888.00 2014-06-14 01:48:48.750 165 12568.38 73.08 54782.57 88888.00 2014-06-14 01:48:48.875 165 12568.42 73.08 54782.57 88888.00 2014-06-14 01:48:49.000 165 12568.42 73.10 54782.57 88888.00 2014-06-14 01:48:49.125 165 12568.42 73.12 54782.62 88888.00 2014-06-14 01:48:49.250 165 12568.42 73.08 54782.60 88888.00 2014-06-14 01:48:49.375 165 12568.45 73.03 54782.55 88888.00 2014-06-14 01:48:49.500 165 12568.45 73.05 54782.55 88888.00 2014-06-14 01:48:49.625 165 12568.50 73.05 54782.55 88888.00 2014-06-14 01:48:49.750 165 12568.52 73.05 54782.53 88888.00 2014-06-14 01:48:49.875 165 12568.55 73.08 54782.55 88888.00 2014-06-14 01:48:50.000 165 12568.58 73.08 54782.53 88888.00 2014-06-14 01:48:50.125 165 12568.55 73.08 54782.55 88888.00 2014-06-14 01:48:50.250 165 12568.58 73.05 54782.53 88888.00 2014-06-14 01:48:50.375 165 12568.52 73.05 54782.53 88888.00 2014-06-14 01:48:50.500 165 12568.52 73.08 54782.50 88888.00 2014-06-14 01:48:50.625 165 12568.58 73.05 54782.50 88888.00 2014-06-14 01:48:50.750 165 12568.60 73.08 54782.53 88888.00 2014-06-14 01:48:50.875 165 12568.48 73.10 54782.55 88888.00 2014-06-14 01:48:51.000 165 12568.42 73.12 54782.57 88888.00 2014-06-14 01:48:51.125 165 12568.42 73.08 54782.57 88888.00 2014-06-14 01:48:51.250 165 12568.52 73.05 54782.55 88888.00 2014-06-14 01:48:51.375 165 12568.58 73.08 54782.55 88888.00 2014-06-14 01:48:51.500 165 12568.58 73.03 54782.55 88888.00 2014-06-14 01:48:51.625 165 12568.65 73.08 54782.55 88888.00 2014-06-14 01:48:51.750 165 12568.67 73.10 54782.57 88888.00 2014-06-14 01:48:51.875 165 12568.70 73.10 54782.55 88888.00 2014-06-14 01:48:52.000 165 12568.67 73.08 54782.55 88888.00 2014-06-14 01:48:52.125 165 12568.65 73.12 54782.55 88888.00 2014-06-14 01:48:52.250 165 12568.62 73.12 54782.57 88888.00 2014-06-14 01:48:52.375 165 12568.67 73.05 54782.55 88888.00 2014-06-14 01:48:52.500 165 12568.70 73.08 54782.57 88888.00 2014-06-14 01:48:52.625 165 12568.70 73.05 54782.57 88888.00 2014-06-14 01:48:52.750 165 12568.67 73.05 54782.57 88888.00 2014-06-14 01:48:52.875 165 12568.67 73.10 54782.60 88888.00 2014-06-14 01:48:53.000 165 12568.73 73.12 54782.60 88888.00 2014-06-14 01:48:53.125 165 12568.62 73.08 54782.62 88888.00 2014-06-14 01:48:53.250 165 12568.62 73.05 54782.62 88888.00 2014-06-14 01:48:53.375 165 12568.73 73.03 54782.60 88888.00 2014-06-14 01:48:53.500 165 12568.73 73.03 54782.62 88888.00 2014-06-14 01:48:53.625 165 12568.73 73.05 54782.60 88888.00 2014-06-14 01:48:53.750 165 12568.73 73.10 54782.60 88888.00 2014-06-14 01:48:53.875 165 12568.70 73.08 54782.62 88888.00 2014-06-14 01:48:54.000 165 12568.70 73.05 54782.62 88888.00 2014-06-14 01:48:54.125 165 12568.65 73.05 54782.60 88888.00 2014-06-14 01:48:54.250 165 12568.67 73.03 54782.60 88888.00 2014-06-14 01:48:54.375 165 12568.77 73.08 54782.60 88888.00 2014-06-14 01:48:54.500 165 12568.77 73.08 54782.62 88888.00 2014-06-14 01:48:54.625 165 12568.75 73.05 54782.62 88888.00 2014-06-14 01:48:54.750 165 12568.77 73.03 54782.60 88888.00 2014-06-14 01:48:54.875 165 12568.80 73.05 54782.60 88888.00 2014-06-14 01:48:55.000 165 12568.80 73.05 54782.57 88888.00 2014-06-14 01:48:55.125 165 12568.83 73.08 54782.60 88888.00 2014-06-14 01:48:55.250 165 12568.88 73.05 54782.60 88888.00 2014-06-14 01:48:55.375 165 12568.88 73.08 54782.60 88888.00 2014-06-14 01:48:55.500 165 12568.85 73.05 54782.57 88888.00 2014-06-14 01:48:55.625 165 12568.83 73.05 54782.62 88888.00 2014-06-14 01:48:55.750 165 12568.88 73.08 54782.62 88888.00 2014-06-14 01:48:55.875 165 12568.90 73.08 54782.60 88888.00 2014-06-14 01:48:56.000 165 12568.85 73.05 54782.57 88888.00 2014-06-14 01:48:56.125 165 12568.83 73.00 54782.57 88888.00 2014-06-14 01:48:56.250 165 12568.80 73.03 54782.60 88888.00 2014-06-14 01:48:56.375 165 12568.85 73.05 54782.60 88888.00 2014-06-14 01:48:56.500 165 12568.88 73.05 54782.60 88888.00 2014-06-14 01:48:56.625 165 12568.95 73.08 54782.60 88888.00 2014-06-14 01:48:56.750 165 12568.98 73.08 54782.60 88888.00 2014-06-14 01:48:56.875 165 12568.98 73.03 54782.57 88888.00 2014-06-14 01:48:57.000 165 12568.95 73.08 54782.57 88888.00 2014-06-14 01:48:57.125 165 12569.00 73.08 54782.60 88888.00 2014-06-14 01:48:57.250 165 12569.05 73.03 54782.57 88888.00 2014-06-14 01:48:57.375 165 12569.05 73.03 54782.55 88888.00 2014-06-14 01:48:57.500 165 12569.00 73.05 54782.60 88888.00 2014-06-14 01:48:57.625 165 12568.95 73.05 54782.60 88888.00 2014-06-14 01:48:57.750 165 12568.95 73.08 54782.60 88888.00 2014-06-14 01:48:57.875 165 12568.92 73.05 54782.60 88888.00 2014-06-14 01:48:58.000 165 12568.92 73.03 54782.60 88888.00 2014-06-14 01:48:58.125 165 12568.95 73.05 54782.62 88888.00 2014-06-14 01:48:58.250 165 12568.92 73.08 54782.62 88888.00 2014-06-14 01:48:58.375 165 12568.92 73.08 54782.62 88888.00 2014-06-14 01:48:58.500 165 12569.00 73.03 54782.57 88888.00 2014-06-14 01:48:58.625 165 12569.08 73.00 54782.57 88888.00 2014-06-14 01:48:58.750 165 12569.08 73.03 54782.62 88888.00 2014-06-14 01:48:58.875 165 12569.00 73.03 54782.62 88888.00 2014-06-14 01:48:59.000 165 12568.98 73.05 54782.62 88888.00 2014-06-14 01:48:59.125 165 12569.00 73.00 54782.62 88888.00 2014-06-14 01:48:59.250 165 12569.00 73.03 54782.65 88888.00 2014-06-14 01:48:59.375 165 12569.02 73.08 54782.65 88888.00 2014-06-14 01:48:59.500 165 12569.08 73.05 54782.65 88888.00 2014-06-14 01:48:59.625 165 12569.17 73.05 54782.62 88888.00 2014-06-14 01:48:59.750 165 12569.12 73.08 54782.65 88888.00 2014-06-14 01:48:59.875 165 12569.08 73.08 54782.65 88888.00 2014-06-14 01:49:00.000 165 12569.12 73.10 54782.68 88888.00 2014-06-14 01:49:00.125 165 12569.15 73.08 54782.65 88888.00 2014-06-14 01:49:00.250 165 12569.08 73.03 54782.62 88888.00 2014-06-14 01:49:00.375 165 12569.08 73.03 54782.62 88888.00 2014-06-14 01:49:00.500 165 12569.08 73.05 54782.68 88888.00 2014-06-14 01:49:00.625 165 12569.10 73.10 54782.68 88888.00 2014-06-14 01:49:00.750 165 12569.10 73.10 54782.65 88888.00 2014-06-14 01:49:00.875 165 12569.10 73.05 54782.65 88888.00 2014-06-14 01:49:01.000 165 12569.05 73.08 54782.65 88888.00 2014-06-14 01:49:01.125 165 12569.10 73.08 54782.68 88888.00 2014-06-14 01:49:01.250 165 12569.10 73.05 54782.68 88888.00 2014-06-14 01:49:01.375 165 12569.12 73.03 54782.65 88888.00 2014-06-14 01:49:01.500 165 12569.12 73.03 54782.62 88888.00 2014-06-14 01:49:01.625 165 12569.17 73.10 54782.62 88888.00 2014-06-14 01:49:01.750 165 12569.20 73.08 54782.65 88888.00 2014-06-14 01:49:01.875 165 12569.23 73.05 54782.68 88888.00 2014-06-14 01:49:02.000 165 12569.25 73.03 54782.65 88888.00 2014-06-14 01:49:02.125 165 12569.23 73.05 54782.65 88888.00 2014-06-14 01:49:02.250 165 12569.15 73.08 54782.65 88888.00 2014-06-14 01:49:02.375 165 12569.17 73.08 54782.65 88888.00 2014-06-14 01:49:02.500 165 12569.20 73.10 54782.65 88888.00 2014-06-14 01:49:02.625 165 12569.15 73.05 54782.68 88888.00 2014-06-14 01:49:02.750 165 12569.12 73.05 54782.68 88888.00 2014-06-14 01:49:02.875 165 12569.15 73.03 54782.65 88888.00 2014-06-14 01:49:03.000 165 12569.20 73.05 54782.68 88888.00 2014-06-14 01:49:03.125 165 12569.20 73.10 54782.70 88888.00 2014-06-14 01:49:03.250 165 12569.15 73.08 54782.70 88888.00 2014-06-14 01:49:03.375 165 12569.17 73.10 54782.70 88888.00 2014-06-14 01:49:03.500 165 12569.12 73.12 54782.70 88888.00 2014-06-14 01:49:03.625 165 12569.12 73.10 54782.70 88888.00 2014-06-14 01:49:03.750 165 12569.12 73.10 54782.72 88888.00 2014-06-14 01:49:03.875 165 12569.17 73.08 54782.72 88888.00 2014-06-14 01:49:04.000 165 12569.27 73.05 54782.68 88888.00 2014-06-14 01:49:04.125 165 12569.33 73.08 54782.68 88888.00 2014-06-14 01:49:04.250 165 12569.27 73.10 54782.72 88888.00 2014-06-14 01:49:04.375 165 12569.25 73.10 54782.72 88888.00 2014-06-14 01:49:04.500 165 12569.25 73.08 54782.70 88888.00 2014-06-14 01:49:04.625 165 12569.25 73.03 54782.68 88888.00 2014-06-14 01:49:04.750 165 12569.25 73.03 54782.68 88888.00 2014-06-14 01:49:04.875 165 12569.20 73.03 54782.68 88888.00 2014-06-14 01:49:05.000 165 12569.25 73.05 54782.70 88888.00 2014-06-14 01:49:05.125 165 12569.38 73.05 54782.75 88888.00 2014-06-14 01:49:05.250 165 12569.45 73.03 54782.75 88888.00 2014-06-14 01:49:05.375 165 12569.48 73.05 54782.75 88888.00 2014-06-14 01:49:05.500 165 12569.40 73.00 54782.70 88888.00 2014-06-14 01:49:05.625 165 12569.40 73.00 54782.70 88888.00 2014-06-14 01:49:05.750 165 12569.42 73.03 54782.72 88888.00 2014-06-14 01:49:05.875 165 12569.45 73.03 54782.75 88888.00 2014-06-14 01:49:06.000 165 12569.48 73.03 54782.72 88888.00 2014-06-14 01:49:06.125 165 12569.40 73.05 54782.72 88888.00 2014-06-14 01:49:06.250 165 12569.38 73.05 54782.72 88888.00 2014-06-14 01:49:06.375 165 12569.42 73.05 54782.72 88888.00 2014-06-14 01:49:06.500 165 12569.40 73.03 54782.72 88888.00 2014-06-14 01:49:06.625 165 12569.40 73.05 54782.75 88888.00 2014-06-14 01:49:06.750 165 12569.45 73.10 54782.75 88888.00 2014-06-14 01:49:06.875 165 12569.42 73.12 54782.75 88888.00 2014-06-14 01:49:07.000 165 12569.38 73.10 54782.72 88888.00 2014-06-14 01:49:07.125 165 12569.42 73.08 54782.72 88888.00 2014-06-14 01:49:07.250 165 12569.50 73.08 54782.72 88888.00 2014-06-14 01:49:07.375 165 12569.58 73.05 54782.72 88888.00 2014-06-14 01:49:07.500 165 12569.55 73.08 54782.70 88888.00 2014-06-14 01:49:07.625 165 12569.58 73.08 54782.72 88888.00 2014-06-14 01:49:07.750 165 12569.58 73.08 54782.75 88888.00 2014-06-14 01:49:07.875 165 12569.50 73.10 54782.78 88888.00 2014-06-14 01:49:08.000 165 12569.50 73.10 54782.78 88888.00 2014-06-14 01:49:08.125 165 12569.52 73.08 54782.75 88888.00 2014-06-14 01:49:08.250 165 12569.55 73.03 54782.75 88888.00 2014-06-14 01:49:08.375 165 12569.62 73.08 54782.75 88888.00 2014-06-14 01:49:08.500 165 12569.70 73.12 54782.78 88888.00 2014-06-14 01:49:08.625 165 12569.65 73.12 54782.78 88888.00 2014-06-14 01:49:08.750 165 12569.52 73.08 54782.75 88888.00 2014-06-14 01:49:08.875 165 12569.52 73.10 54782.78 88888.00 2014-06-14 01:49:09.000 165 12569.62 73.10 54782.75 88888.00 2014-06-14 01:49:09.125 165 12569.58 73.10 54782.78 88888.00 2014-06-14 01:49:09.250 165 12569.50 73.08 54782.75 88888.00 2014-06-14 01:49:09.375 165 12569.55 73.05 54782.78 88888.00 2014-06-14 01:49:09.500 165 12569.58 73.05 54782.78 88888.00 2014-06-14 01:49:09.625 165 12569.62 73.05 54782.80 88888.00 2014-06-14 01:49:09.750 165 12569.62 73.10 54782.85 88888.00 2014-06-14 01:49:09.875 165 12569.58 73.08 54782.82 88888.00 2014-06-14 01:49:10.000 165 12569.55 73.08 54782.80 88888.00 2014-06-14 01:49:10.125 165 12569.60 73.10 54782.80 88888.00 2014-06-14 01:49:10.250 165 12569.58 73.12 54782.80 88888.00 2014-06-14 01:49:10.375 165 12569.62 73.10 54782.80 88888.00 2014-06-14 01:49:10.500 165 12569.65 73.05 54782.80 88888.00 2014-06-14 01:49:10.625 165 12569.70 73.08 54782.78 88888.00 2014-06-14 01:49:10.750 165 12569.70 73.08 54782.78 88888.00 2014-06-14 01:49:10.875 165 12569.70 73.05 54782.80 88888.00 2014-06-14 01:49:11.000 165 12569.70 73.08 54782.80 88888.00 2014-06-14 01:49:11.125 165 12569.75 73.05 54782.82 88888.00 2014-06-14 01:49:11.250 165 12569.73 73.05 54782.85 88888.00 2014-06-14 01:49:11.375 165 12569.67 73.03 54782.85 88888.00 2014-06-14 01:49:11.500 165 12569.65 73.05 54782.85 88888.00 2014-06-14 01:49:11.625 165 12569.67 73.08 54782.90 88888.00 2014-06-14 01:49:11.750 165 12569.70 73.10 54782.88 88888.00 2014-06-14 01:49:11.875 165 12569.75 73.10 54782.90 88888.00 2014-06-14 01:49:12.000 165 12569.70 73.08 54782.85 88888.00 2014-06-14 01:49:12.125 165 12569.67 73.08 54782.90 88888.00 2014-06-14 01:49:12.250 165 12569.67 73.08 54782.90 88888.00 2014-06-14 01:49:12.375 165 12569.67 73.12 54782.88 88888.00 2014-06-14 01:49:12.500 165 12569.70 73.12 54782.85 88888.00 2014-06-14 01:49:12.625 165 12569.80 73.10 54782.88 88888.00 2014-06-14 01:49:12.750 165 12569.77 73.10 54782.88 88888.00 2014-06-14 01:49:12.875 165 12569.70 73.10 54782.88 88888.00 2014-06-14 01:49:13.000 165 12569.73 73.10 54782.85 88888.00 2014-06-14 01:49:13.125 165 12569.70 73.10 54782.88 88888.00 2014-06-14 01:49:13.250 165 12569.73 73.10 54782.85 88888.00 2014-06-14 01:49:13.375 165 12569.83 73.10 54782.85 88888.00 2014-06-14 01:49:13.500 165 12569.80 73.08 54782.88 88888.00 2014-06-14 01:49:13.625 165 12569.75 73.10 54782.85 88888.00 2014-06-14 01:49:13.750 165 12569.80 73.08 54782.85 88888.00 2014-06-14 01:49:13.875 165 12569.88 73.10 54782.85 88888.00 2014-06-14 01:49:14.000 165 12569.85 73.12 54782.85 88888.00 2014-06-14 01:49:14.125 165 12569.88 73.12 54782.88 88888.00 2014-06-14 01:49:14.250 165 12569.83 73.10 54782.85 88888.00 2014-06-14 01:49:14.375 165 12569.80 73.10 54782.82 88888.00 2014-06-14 01:49:14.500 165 12569.83 73.10 54782.85 88888.00 2014-06-14 01:49:14.625 165 12569.77 73.10 54782.85 88888.00 2014-06-14 01:49:14.750 165 12569.80 73.10 54782.82 88888.00 2014-06-14 01:49:14.875 165 12569.85 73.08 54782.85 88888.00 2014-06-14 01:49:15.000 165 12569.90 73.05 54782.85 88888.00 2014-06-14 01:49:15.125 165 12569.95 73.10 54782.85 88888.00 2014-06-14 01:49:15.250 165 12569.98 73.05 54782.85 88888.00 2014-06-14 01:49:15.375 165 12570.00 73.05 54782.85 88888.00 2014-06-14 01:49:15.500 165 12569.98 73.10 54782.88 88888.00 2014-06-14 01:49:15.625 165 12569.92 73.12 54782.88 88888.00 2014-06-14 01:49:15.750 165 12570.00 73.10 54782.88 88888.00 2014-06-14 01:49:15.875 165 12570.00 73.10 54782.88 88888.00 2014-06-14 01:49:16.000 165 12569.95 73.08 54782.90 88888.00 2014-06-14 01:49:16.125 165 12570.00 73.10 54782.90 88888.00 2014-06-14 01:49:16.250 165 12569.98 73.08 54782.90 88888.00 2014-06-14 01:49:16.375 165 12569.98 73.08 54782.90 88888.00 2014-06-14 01:49:16.500 165 12569.95 73.05 54782.90 88888.00 2014-06-14 01:49:16.625 165 12569.95 73.05 54782.90 88888.00 2014-06-14 01:49:16.750 165 12569.90 73.05 54782.88 88888.00 2014-06-14 01:49:16.875 165 12569.92 73.05 54782.90 88888.00 2014-06-14 01:49:17.000 165 12570.00 73.05 54782.93 88888.00 2014-06-14 01:49:17.125 165 12569.98 73.05 54782.97 88888.00 2014-06-14 01:49:17.250 165 12569.98 73.08 54782.97 88888.00 2014-06-14 01:49:17.375 165 12569.98 73.10 54783.00 88888.00 2014-06-14 01:49:17.500 165 12570.00 73.10 54782.95 88888.00 2014-06-14 01:49:17.625 165 12570.00 73.08 54782.95 88888.00 2014-06-14 01:49:17.750 165 12569.98 73.08 54783.00 88888.00 2014-06-14 01:49:17.875 165 12569.98 73.05 54783.00 88888.00 2014-06-14 01:49:18.000 165 12570.00 73.05 54783.00 88888.00 2014-06-14 01:49:18.125 165 12570.08 73.10 54783.00 88888.00 2014-06-14 01:49:18.250 165 12570.00 73.10 54783.00 88888.00 2014-06-14 01:49:18.375 165 12569.95 73.12 54782.97 88888.00 2014-06-14 01:49:18.500 165 12569.95 73.10 54782.97 88888.00 2014-06-14 01:49:18.625 165 12569.92 73.10 54782.97 88888.00 2014-06-14 01:49:18.750 165 12569.95 73.08 54783.00 88888.00 2014-06-14 01:49:18.875 165 12570.00 73.08 54783.00 88888.00 2014-06-14 01:49:19.000 165 12570.02 73.10 54782.97 88888.00 2014-06-14 01:49:19.125 165 12570.05 73.12 54782.97 88888.00 2014-06-14 01:49:19.250 165 12570.00 73.05 54782.97 88888.00 2014-06-14 01:49:19.375 165 12570.00 73.08 54782.97 88888.00 2014-06-14 01:49:19.500 165 12570.05 73.08 54783.00 88888.00 2014-06-14 01:49:19.625 165 12570.15 73.10 54782.97 88888.00 2014-06-14 01:49:19.750 165 12570.10 73.10 54783.00 88888.00 2014-06-14 01:49:19.875 165 12570.12 73.10 54783.03 88888.00 2014-06-14 01:49:20.000 165 12570.12 73.12 54782.97 88888.00 2014-06-14 01:49:20.125 165 12570.10 73.10 54782.97 88888.00 2014-06-14 01:49:20.250 165 12570.02 73.05 54783.00 88888.00 2014-06-14 01:49:20.375 165 12570.15 73.12 54783.00 88888.00 2014-06-14 01:49:20.500 165 12570.17 73.10 54782.97 88888.00 2014-06-14 01:49:20.625 165 12570.15 73.08 54782.97 88888.00 2014-06-14 01:49:20.750 165 12570.15 73.08 54783.00 88888.00 2014-06-14 01:49:20.875 165 12570.17 73.08 54782.97 88888.00 2014-06-14 01:49:21.000 165 12570.20 73.10 54782.97 88888.00 2014-06-14 01:49:21.125 165 12570.15 73.15 54783.00 88888.00 2014-06-14 01:49:21.250 165 12570.02 73.08 54783.00 88888.00 2014-06-14 01:49:21.375 165 12570.08 73.08 54783.00 88888.00 2014-06-14 01:49:21.500 165 12570.08 73.10 54782.97 88888.00 2014-06-14 01:49:21.625 165 12570.08 73.10 54783.00 88888.00 2014-06-14 01:49:21.750 165 12570.12 73.10 54783.03 88888.00 2014-06-14 01:49:21.875 165 12570.17 73.10 54783.03 88888.00 2014-06-14 01:49:22.000 165 12570.17 73.08 54783.05 88888.00 2014-06-14 01:49:22.125 165 12570.17 73.08 54783.03 88888.00 2014-06-14 01:49:22.250 165 12570.17 73.08 54783.03 88888.00 2014-06-14 01:49:22.375 165 12570.20 73.08 54783.03 88888.00 2014-06-14 01:49:22.500 165 12570.17 73.08 54783.00 88888.00 2014-06-14 01:49:22.625 165 12570.15 73.05 54782.97 88888.00 2014-06-14 01:49:22.750 165 12570.23 73.05 54783.03 88888.00 2014-06-14 01:49:22.875 165 12570.23 73.05 54783.03 88888.00 2014-06-14 01:49:23.000 165 12570.23 73.05 54783.05 88888.00 2014-06-14 01:49:23.125 165 12570.23 73.05 54783.05 88888.00 2014-06-14 01:49:23.250 165 12570.30 73.05 54783.07 88888.00 2014-06-14 01:49:23.375 165 12570.35 73.08 54783.07 88888.00 2014-06-14 01:49:23.500 165 12570.38 73.03 54783.05 88888.00 2014-06-14 01:49:23.625 165 12570.38 73.03 54783.05 88888.00 2014-06-14 01:49:23.750 165 12570.33 73.08 54783.10 88888.00 2014-06-14 01:49:23.875 165 12570.27 73.08 54783.07 88888.00 2014-06-14 01:49:24.000 165 12570.27 73.12 54783.05 88888.00 2014-06-14 01:49:24.125 165 12570.27 73.12 54783.07 88888.00 2014-06-14 01:49:24.250 165 12570.27 73.10 54783.07 88888.00 2014-06-14 01:49:24.375 165 12570.30 73.10 54783.07 88888.00 2014-06-14 01:49:24.500 165 12570.35 73.12 54783.07 88888.00 2014-06-14 01:49:24.625 165 12570.35 73.10 54783.07 88888.00 2014-06-14 01:49:24.750 165 12570.30 73.10 54783.07 88888.00 2014-06-14 01:49:24.875 165 12570.30 73.08 54783.07 88888.00 2014-06-14 01:49:25.000 165 12570.38 73.08 54783.07 88888.00 2014-06-14 01:49:25.125 165 12570.35 73.10 54783.07 88888.00 2014-06-14 01:49:25.250 165 12570.33 73.10 54783.10 88888.00 2014-06-14 01:49:25.375 165 12570.30 73.08 54783.10 88888.00 2014-06-14 01:49:25.500 165 12570.23 73.08 54783.07 88888.00 2014-06-14 01:49:25.625 165 12570.65 73.53 54783.47 88888.00 2014-06-14 01:49:25.750 165 12570.75 73.53 54783.40 88888.00 2014-06-14 01:49:25.875 165 12570.30 73.15 54783.12 88888.00 2014-06-14 01:49:26.000 165 12570.12 72.95 54782.97 88888.00 2014-06-14 01:49:26.125 165 12569.95 72.78 54782.93 88888.00 2014-06-14 01:49:26.250 165 12570.05 72.95 54783.07 88888.00 2014-06-14 01:49:26.375 165 12570.25 73.08 54783.12 88888.00 2014-06-14 01:49:26.500 165 12570.23 73.00 54782.97 88888.00 2014-06-14 01:49:26.625 165 12570.12 72.88 54782.93 88888.00 2014-06-14 01:49:26.750 165 12570.27 73.00 54783.07 88888.00 2014-06-14 01:49:26.875 165 12570.40 73.12 54783.12 88888.00 2014-06-14 01:49:27.000 165 12570.38 73.10 54783.10 88888.00 2014-06-14 01:49:27.125 165 12570.27 73.08 54783.10 88888.00 2014-06-14 01:49:27.250 165 12570.23 73.08 54783.10 88888.00 2014-06-14 01:49:27.375 165 12570.27 73.08 54783.10 88888.00 2014-06-14 01:49:27.500 165 12570.35 73.05 54783.10 88888.00 2014-06-14 01:49:27.625 165 12570.35 73.05 54783.12 88888.00 2014-06-14 01:49:27.750 165 12570.33 73.08 54783.15 88888.00 2014-06-14 01:49:27.875 165 12570.33 73.08 54783.18 88888.00 2014-06-14 01:49:28.000 165 12570.35 73.08 54783.15 88888.00 2014-06-14 01:49:28.125 165 12570.38 73.08 54783.15 88888.00 2014-06-14 01:49:28.250 165 12570.33 73.08 54783.12 88888.00 2014-06-14 01:49:28.375 165 12570.38 73.10 54783.15 88888.00 2014-06-14 01:49:28.500 165 12570.40 73.05 54783.15 88888.00 2014-06-14 01:49:28.625 165 12570.40 73.05 54783.15 88888.00 2014-06-14 01:49:28.750 165 12570.35 73.03 54783.15 88888.00 2014-06-14 01:49:28.875 165 12570.40 73.00 54783.15 88888.00 2014-06-14 01:49:29.000 165 12570.48 73.03 54783.15 88888.00 2014-06-14 01:49:29.125 165 12570.48 73.03 54783.18 88888.00 2014-06-14 01:49:29.250 165 12570.45 73.05 54783.20 88888.00 2014-06-14 01:49:29.375 165 12570.48 73.05 54783.20 88888.00 2014-06-14 01:49:29.500 165 12570.52 73.10 54783.18 88888.00 2014-06-14 01:49:29.625 165 12570.52 73.05 54783.18 88888.00 2014-06-14 01:49:29.750 165 12570.45 73.03 54783.18 88888.00 2014-06-14 01:49:29.875 165 12570.40 73.03 54783.18 88888.00 2014-06-14 01:49:30.000 165 12570.42 73.03 54783.18 88888.00 2014-06-14 01:49:30.125 165 12570.40 73.03 54783.20 88888.00 2014-06-14 01:49:30.250 165 12570.42 73.05 54783.20 88888.00 2014-06-14 01:49:30.375 165 12570.48 73.03 54783.20 88888.00 2014-06-14 01:49:30.500 165 12570.48 73.05 54783.20 88888.00 2014-06-14 01:49:30.625 165 12570.42 73.08 54783.20 88888.00 2014-06-14 01:49:30.750 165 12570.45 73.10 54783.22 88888.00 2014-06-14 01:49:30.875 165 12570.42 73.05 54783.20 88888.00 2014-06-14 01:49:31.000 165 12570.45 73.05 54783.20 88888.00 2014-06-14 01:49:31.125 165 12570.48 73.10 54783.20 88888.00 2014-06-14 01:49:31.250 165 12570.45 73.08 54783.20 88888.00 2014-06-14 01:49:31.375 165 12570.40 73.03 54783.18 88888.00 2014-06-14 01:49:31.500 165 12570.33 73.00 54783.18 88888.00 2014-06-14 01:49:31.625 165 12570.40 73.03 54783.18 88888.00 2014-06-14 01:49:31.750 165 12570.48 73.00 54783.18 88888.00 2014-06-14 01:49:31.875 165 12570.48 73.03 54783.20 88888.00 2014-06-14 01:49:32.000 165 12570.45 73.08 54783.20 88888.00 2014-06-14 01:49:32.125 165 12570.42 73.08 54783.22 88888.00 2014-06-14 01:49:32.250 165 12570.38 73.05 54783.22 88888.00 2014-06-14 01:49:32.375 165 12570.40 73.08 54783.22 88888.00 2014-06-14 01:49:32.500 165 12570.42 73.08 54783.22 88888.00 2014-06-14 01:49:32.625 165 12570.40 73.05 54783.22 88888.00 2014-06-14 01:49:32.750 165 12570.35 73.05 54783.28 88888.00 2014-06-14 01:49:32.875 165 12570.35 73.03 54783.28 88888.00 2014-06-14 01:49:33.000 165 12570.38 73.05 54783.25 88888.00 2014-06-14 01:49:33.125 165 12570.42 73.03 54783.25 88888.00 2014-06-14 01:49:33.250 165 12570.42 73.05 54783.28 88888.00 2014-06-14 01:49:33.375 165 12570.48 73.08 54783.28 88888.00 2014-06-14 01:49:33.500 165 12570.45 73.08 54783.30 88888.00 2014-06-14 01:49:33.625 165 12570.48 73.08 54783.28 88888.00 2014-06-14 01:49:33.750 165 12570.45 73.00 54783.25 88888.00 2014-06-14 01:49:33.875 165 12570.45 73.03 54783.28 88888.00 2014-06-14 01:49:34.000 165 12570.50 73.05 54783.28 88888.00 2014-06-14 01:49:34.125 165 12570.48 73.08 54783.28 88888.00 2014-06-14 01:49:34.250 165 12570.42 73.08 54783.28 88888.00 2014-06-14 01:49:34.375 165 12570.42 73.05 54783.28 88888.00 2014-06-14 01:49:34.500 165 12570.40 73.03 54783.30 88888.00 2014-06-14 01:49:34.625 165 12570.42 73.00 54783.32 88888.00 2014-06-14 01:49:34.750 165 12570.48 73.03 54783.30 88888.00 2014-06-14 01:49:34.875 165 12570.40 73.05 54783.30 88888.00 2014-06-14 01:49:35.000 165 12570.35 72.97 54783.30 88888.00 2014-06-14 01:49:35.125 165 12570.45 73.03 54783.30 88888.00 2014-06-14 01:49:35.250 165 12570.48 73.00 54783.32 88888.00 2014-06-14 01:49:35.375 165 12570.48 73.05 54783.32 88888.00 2014-06-14 01:49:35.500 165 12570.48 73.03 54783.32 88888.00 2014-06-14 01:49:35.625 165 12570.50 72.97 54783.30 88888.00 2014-06-14 01:49:35.750 165 12570.52 73.00 54783.32 88888.00 2014-06-14 01:49:35.875 165 12570.58 73.03 54783.32 88888.00 2014-06-14 01:49:36.000 165 12570.50 73.03 54783.30 88888.00 2014-06-14 01:49:36.125 165 12570.48 73.00 54783.30 88888.00 2014-06-14 01:49:36.250 165 12570.45 73.03 54783.32 88888.00 2014-06-14 01:49:36.375 165 12570.48 73.08 54783.35 88888.00 2014-06-14 01:49:36.500 165 12570.50 73.08 54783.32 88888.00 2014-06-14 01:49:36.625 165 12570.55 73.08 54783.35 88888.00 2014-06-14 01:49:36.750 165 12570.52 73.03 54783.35 88888.00 2014-06-14 01:49:36.875 165 12570.45 73.05 54783.35 88888.00 2014-06-14 01:49:37.000 165 12570.48 73.10 54783.32 88888.00 2014-06-14 01:49:37.125 165 12570.50 73.10 54783.35 88888.00 2014-06-14 01:49:37.250 165 12570.52 73.08 54783.38 88888.00 2014-06-14 01:49:37.375 165 12570.60 73.12 54783.35 88888.00 2014-06-14 01:49:37.500 165 12570.58 73.12 54783.35 88888.00 2014-06-14 01:49:37.625 165 12570.48 73.10 54783.35 88888.00 2014-06-14 01:49:37.750 165 12570.45 73.12 54783.32 88888.00 2014-06-14 01:49:37.875 165 12570.48 73.10 54783.35 88888.00 2014-06-14 01:49:38.000 165 12570.52 73.10 54783.35 88888.00 2014-06-14 01:49:38.125 165 12570.52 73.10 54783.38 88888.00 2014-06-14 01:49:38.250 165 12570.50 73.08 54783.38 88888.00 2014-06-14 01:49:38.375 165 12570.55 73.12 54783.38 88888.00 2014-06-14 01:49:38.500 165 12570.50 73.15 54783.35 88888.00 2014-06-14 01:49:38.625 165 12570.50 73.10 54783.32 88888.00 2014-06-14 01:49:38.750 165 12570.48 73.12 54783.35 88888.00 2014-06-14 01:49:38.875 165 12570.50 73.12 54783.38 88888.00 2014-06-14 01:49:39.000 165 12570.52 73.12 54783.35 88888.00 2014-06-14 01:49:39.125 165 12570.52 73.12 54783.38 88888.00 2014-06-14 01:49:39.250 165 12570.50 73.10 54783.43 88888.00 2014-06-14 01:49:39.375 165 12570.58 73.10 54783.38 88888.00 2014-06-14 01:49:39.500 165 12570.60 73.12 54783.38 88888.00 2014-06-14 01:49:39.625 165 12570.58 73.10 54783.38 88888.00 2014-06-14 01:49:39.750 165 12570.55 73.10 54783.38 88888.00 2014-06-14 01:49:39.875 165 12570.58 73.08 54783.35 88888.00 2014-06-14 01:49:40.000 165 12570.55 73.12 54783.35 88888.00 2014-06-14 01:49:40.125 165 12570.55 73.12 54783.38 88888.00 2014-06-14 01:49:40.250 165 12570.60 73.12 54783.35 88888.00 2014-06-14 01:49:40.375 165 12570.67 73.08 54783.35 88888.00 2014-06-14 01:49:40.500 165 12570.65 73.08 54783.35 88888.00 2014-06-14 01:49:40.625 165 12570.62 73.08 54783.35 88888.00 2014-06-14 01:49:40.750 165 12570.60 73.05 54783.35 88888.00 2014-06-14 01:49:40.875 165 12570.60 73.03 54783.38 88888.00 2014-06-14 01:49:41.000 165 12570.58 73.05 54783.35 88888.00 2014-06-14 01:49:41.125 165 12570.58 73.08 54783.43 88888.00 2014-06-14 01:49:41.250 165 12570.58 73.08 54783.45 88888.00 2014-06-14 01:49:41.375 165 12570.62 73.10 54783.45 88888.00 2014-06-14 01:49:41.500 165 12570.60 73.08 54783.43 88888.00 2014-06-14 01:49:41.625 165 12570.58 73.10 54783.45 88888.00 2014-06-14 01:49:41.750 165 12570.58 73.10 54783.47 88888.00 2014-06-14 01:49:41.875 165 12570.52 73.08 54783.47 88888.00 2014-06-14 01:49:42.000 165 12570.55 73.08 54783.43 88888.00 2014-06-14 01:49:42.125 165 12570.62 73.08 54783.43 88888.00 2014-06-14 01:49:42.250 165 12570.60 73.10 54783.43 88888.00 2014-06-14 01:49:42.375 165 12570.58 73.10 54783.45 88888.00 2014-06-14 01:49:42.500 165 12570.52 73.15 54783.45 88888.00 2014-06-14 01:49:42.625 165 12570.60 73.15 54783.45 88888.00 2014-06-14 01:49:42.750 165 12570.62 73.12 54783.47 88888.00 2014-06-14 01:49:42.875 165 12570.62 73.12 54783.47 88888.00 2014-06-14 01:49:43.000 165 12570.65 73.10 54783.45 88888.00 2014-06-14 01:49:43.125 165 12570.62 73.12 54783.45 88888.00 2014-06-14 01:49:43.250 165 12570.58 73.10 54783.43 88888.00 2014-06-14 01:49:43.375 165 12570.58 73.12 54783.40 88888.00 2014-06-14 01:49:43.500 165 12570.58 73.12 54783.43 88888.00 2014-06-14 01:49:43.625 165 12570.58 73.10 54783.43 88888.00 2014-06-14 01:49:43.750 165 12570.58 73.08 54783.40 88888.00 2014-06-14 01:49:43.875 165 12570.62 73.10 54783.40 88888.00 2014-06-14 01:49:44.000 165 12570.67 73.12 54783.40 88888.00 2014-06-14 01:49:44.125 165 12570.67 73.10 54783.40 88888.00 2014-06-14 01:49:44.250 165 12570.65 73.15 54783.40 88888.00 2014-06-14 01:49:44.375 165 12570.62 73.12 54783.43 88888.00 2014-06-14 01:49:44.500 165 12570.60 73.12 54783.40 88888.00 2014-06-14 01:49:44.625 165 12570.62 73.15 54783.43 88888.00 2014-06-14 01:49:44.750 165 12570.67 73.15 54783.45 88888.00 2014-06-14 01:49:44.875 165 12570.70 73.15 54783.43 88888.00 2014-06-14 01:49:45.000 165 12570.70 73.15 54783.43 88888.00 2014-06-14 01:49:45.125 165 12570.65 73.15 54783.43 88888.00 2014-06-14 01:49:45.250 165 12570.67 73.17 54783.45 88888.00 2014-06-14 01:49:45.375 165 12570.77 73.15 54783.40 88888.00 2014-06-14 01:49:45.500 165 12570.75 73.12 54783.40 88888.00 2014-06-14 01:49:45.625 165 12570.73 73.12 54783.43 88888.00 2014-06-14 01:49:45.750 165 12570.73 73.15 54783.47 88888.00 2014-06-14 01:49:45.875 165 12570.73 73.12 54783.50 88888.00 2014-06-14 01:49:46.000 165 12570.70 73.12 54783.47 88888.00 2014-06-14 01:49:46.125 165 12570.70 73.12 54783.45 88888.00 2014-06-14 01:49:46.250 165 12570.70 73.15 54783.43 88888.00 2014-06-14 01:49:46.375 165 12570.75 73.15 54783.45 88888.00 2014-06-14 01:49:46.500 165 12570.80 73.10 54783.43 88888.00 2014-06-14 01:49:46.625 165 12570.85 73.10 54783.45 88888.00 2014-06-14 01:49:46.750 165 12570.85 73.15 54783.47 88888.00 2014-06-14 01:49:46.875 165 12570.80 73.15 54783.50 88888.00 2014-06-14 01:49:47.000 165 12570.75 73.12 54783.45 88888.00 2014-06-14 01:49:47.125 165 12570.77 73.08 54783.45 88888.00 2014-06-14 01:49:47.250 165 12570.75 73.10 54783.50 88888.00 2014-06-14 01:49:47.375 165 12570.80 73.15 54783.53 88888.00 2014-06-14 01:49:47.500 165 12570.80 73.15 54783.50 88888.00 2014-06-14 01:49:47.625 165 12570.75 73.12 54783.47 88888.00 2014-06-14 01:49:47.750 165 12570.83 73.15 54783.50 88888.00 2014-06-14 01:49:47.875 165 12570.90 73.20 54783.53 88888.00 2014-06-14 01:49:48.000 165 12570.85 73.17 54783.53 88888.00 2014-06-14 01:49:48.125 165 12570.83 73.20 54783.53 88888.00 2014-06-14 01:49:48.250 165 12570.80 73.17 54783.53 88888.00 2014-06-14 01:49:48.375 165 12570.83 73.17 54783.50 88888.00 2014-06-14 01:49:48.500 165 12570.77 73.20 54783.47 88888.00 2014-06-14 01:49:48.625 165 12570.88 73.22 54783.50 88888.00 2014-06-14 01:49:48.750 165 12570.88 73.20 54783.50 88888.00 2014-06-14 01:49:48.875 165 12570.85 73.20 54783.47 88888.00 2014-06-14 01:49:49.000 165 12570.85 73.17 54783.50 88888.00 2014-06-14 01:49:49.125 165 12570.80 73.20 54783.50 88888.00 2014-06-14 01:49:49.250 165 12570.77 73.15 54783.50 88888.00 2014-06-14 01:49:49.375 165 12570.73 73.03 54783.35 88888.00 2014-06-14 01:49:49.500 165 12570.33 72.70 54783.10 88888.00 2014-06-14 01:49:49.625 165 12570.58 73.00 54783.35 88888.00 2014-06-14 01:49:49.750 165 12570.83 73.25 54783.57 88888.00 2014-06-14 01:49:49.875 165 12570.83 73.25 54783.57 88888.00 2014-06-14 01:49:50.000 165 12570.85 73.22 54783.53 88888.00 2014-06-14 01:49:50.125 165 12570.85 73.20 54783.50 88888.00 2014-06-14 01:49:50.250 165 12570.80 73.17 54783.47 88888.00 2014-06-14 01:49:50.375 165 12570.80 73.20 54783.47 88888.00 2014-06-14 01:49:50.500 165 12570.83 73.20 54783.50 88888.00 2014-06-14 01:49:50.625 165 12570.88 73.20 54783.53 88888.00 2014-06-14 01:49:50.750 165 12570.98 73.25 54783.53 88888.00 2014-06-14 01:49:50.875 165 12570.95 73.20 54783.55 88888.00 2014-06-14 01:49:51.000 165 12570.92 73.22 54783.50 88888.00 2014-06-14 01:49:51.125 165 12570.95 73.28 54783.53 88888.00 2014-06-14 01:49:51.250 165 12570.88 73.28 54783.53 88888.00 2014-06-14 01:49:51.375 165 12570.83 73.25 54783.53 88888.00 2014-06-14 01:49:51.500 165 12570.85 73.25 54783.53 88888.00 2014-06-14 01:49:51.625 165 12570.85 73.25 54783.50 88888.00 2014-06-14 01:49:51.750 165 12570.83 73.25 54783.50 88888.00 2014-06-14 01:49:51.875 165 12570.83 73.25 54783.53 88888.00 2014-06-14 01:49:52.000 165 12570.88 73.22 54783.50 88888.00 2014-06-14 01:49:52.125 165 12570.98 73.22 54783.50 88888.00 2014-06-14 01:49:52.250 165 12570.95 73.22 54783.47 88888.00 2014-06-14 01:49:52.375 165 12570.95 73.22 54783.50 88888.00 2014-06-14 01:49:52.500 165 12570.90 73.20 54783.50 88888.00 2014-06-14 01:49:52.625 165 12570.88 73.20 54783.53 88888.00 2014-06-14 01:49:52.750 165 12570.85 73.22 54783.53 88888.00 2014-06-14 01:49:52.875 165 12570.88 73.22 54783.50 88888.00 2014-06-14 01:49:53.000 165 12570.90 73.25 54783.53 88888.00 2014-06-14 01:49:53.125 165 12570.95 73.20 54783.55 88888.00 2014-06-14 01:49:53.250 165 12570.98 73.28 54783.60 88888.00 2014-06-14 01:49:53.375 165 12570.95 73.30 54783.60 88888.00 2014-06-14 01:49:53.500 165 12570.95 73.28 54783.60 88888.00 2014-06-14 01:49:53.625 165 12570.92 73.28 54783.57 88888.00 2014-06-14 01:49:53.750 165 12570.90 73.28 54783.60 88888.00 2014-06-14 01:49:53.875 165 12570.92 73.30 54783.57 88888.00 2014-06-14 01:49:54.000 165 12570.95 73.28 54783.55 88888.00 2014-06-14 01:49:54.125 165 12570.90 73.25 54783.57 88888.00 2014-06-14 01:49:54.250 165 12570.85 73.28 54783.57 88888.00 2014-06-14 01:49:54.375 165 12570.95 73.30 54783.62 88888.00 2014-06-14 01:49:54.500 165 12570.98 73.30 54783.60 88888.00 2014-06-14 01:49:54.625 165 12570.98 73.30 54783.60 88888.00 2014-06-14 01:49:54.750 165 12570.92 73.30 54783.60 88888.00 2014-06-14 01:49:54.875 165 12570.98 73.30 54783.60 88888.00 2014-06-14 01:49:55.000 165 12571.00 73.30 54783.57 88888.00 2014-06-14 01:49:55.125 165 12570.95 73.33 54783.57 88888.00 2014-06-14 01:49:55.250 165 12570.95 73.33 54783.57 88888.00 2014-06-14 01:49:55.375 165 12571.00 73.33 54783.57 88888.00 2014-06-14 01:49:55.500 165 12570.95 73.30 54783.57 88888.00 2014-06-14 01:49:55.625 165 12570.98 73.30 54783.57 88888.00 2014-06-14 01:49:55.750 165 12571.08 73.33 54783.57 88888.00 2014-06-14 01:49:55.875 165 12571.02 73.33 54783.57 88888.00 2014-06-14 01:49:56.000 165 12571.02 73.33 54783.60 88888.00 2014-06-14 01:49:56.125 165 12571.05 73.33 54783.60 88888.00 2014-06-14 01:49:56.250 165 12571.00 73.33 54783.57 88888.00 2014-06-14 01:49:56.375 165 12570.98 73.33 54783.57 88888.00 2014-06-14 01:49:56.500 165 12570.98 73.35 54783.57 88888.00 2014-06-14 01:49:56.625 165 12570.92 73.33 54783.57 88888.00 2014-06-14 01:49:56.750 165 12570.95 73.33 54783.55 88888.00 2014-06-14 01:49:56.875 165 12571.00 73.40 54783.60 88888.00 2014-06-14 01:49:57.000 165 12571.05 73.38 54783.60 88888.00 2014-06-14 01:49:57.125 165 12571.00 73.35 54783.60 88888.00 2014-06-14 01:49:57.250 165 12570.90 73.35 54783.62 88888.00 2014-06-14 01:49:57.375 165 12571.02 73.40 54783.62 88888.00 2014-06-14 01:49:57.500 165 12571.10 73.40 54783.62 88888.00 2014-06-14 01:49:57.625 165 12571.05 73.35 54783.62 88888.00 2014-06-14 01:49:57.750 165 12571.00 73.35 54783.62 88888.00 2014-06-14 01:49:57.875 165 12571.00 73.38 54783.60 88888.00 2014-06-14 01:49:58.000 165 12570.92 73.38 54783.60 88888.00 2014-06-14 01:49:58.125 165 12570.90 73.40 54783.60 88888.00 2014-06-14 01:49:58.250 165 12570.95 73.38 54783.62 88888.00 2014-06-14 01:49:58.375 165 12571.00 73.38 54783.62 88888.00 2014-06-14 01:49:58.500 165 12571.00 73.38 54783.65 88888.00 2014-06-14 01:49:58.625 165 12571.00 73.38 54783.68 88888.00 2014-06-14 01:49:58.750 165 12571.05 73.38 54783.68 88888.00 2014-06-14 01:49:58.875 165 12571.08 73.40 54783.65 88888.00 2014-06-14 01:49:59.000 165 12571.05 73.40 54783.65 88888.00 2014-06-14 01:49:59.125 165 12571.00 73.38 54783.68 88888.00 2014-06-14 01:49:59.250 165 12570.95 73.40 54783.68 88888.00 2014-06-14 01:49:59.375 165 12570.98 73.38 54783.68 88888.00 2014-06-14 01:49:59.500 165 12571.02 73.38 54783.68 88888.00 2014-06-14 01:49:59.625 165 12571.05 73.42 54783.68 88888.00 2014-06-14 01:49:59.750 165 12571.02 73.40 54783.70 88888.00 2014-06-14 01:49:59.875 165 12570.90 73.40 54783.68 88888.00 2014-06-14 01:50:00.000 165 12570.92 73.38 54783.68 88888.00 2014-06-14 01:50:00.125 165 12571.02 73.40 54783.65 88888.00 2014-06-14 01:50:00.250 165 12571.00 73.38 54783.70 88888.00 2014-06-14 01:50:00.375 165 12570.95 73.38 54783.68 88888.00 2014-06-14 01:50:00.500 165 12570.95 73.40 54783.70 88888.00 2014-06-14 01:50:00.625 165 12570.95 73.40 54783.68 88888.00 2014-06-14 01:50:00.750 165 12571.00 73.40 54783.68 88888.00 2014-06-14 01:50:00.875 165 12571.00 73.40 54783.68 88888.00 2014-06-14 01:50:01.000 165 12570.98 73.38 54783.68 88888.00 2014-06-14 01:50:01.125 165 12571.02 73.40 54783.70 88888.00 2014-06-14 01:50:01.250 165 12571.00 73.42 54783.72 88888.00 2014-06-14 01:50:01.375 165 12571.02 73.42 54783.70 88888.00 2014-06-14 01:50:01.500 165 12570.95 73.35 54783.62 88888.00 2014-06-14 01:50:01.625 165 12570.98 73.38 54783.62 88888.00 2014-06-14 01:50:01.750 165 12571.05 73.42 54783.70 88888.00 2014-06-14 01:50:01.875 165 12571.05 73.45 54783.70 88888.00 2014-06-14 01:50:02.000 165 12571.05 73.42 54783.70 88888.00 2014-06-14 01:50:02.125 165 12571.02 73.45 54783.70 88888.00 2014-06-14 01:50:02.250 165 12570.98 73.42 54783.70 88888.00 2014-06-14 01:50:02.375 165 12570.98 73.45 54783.72 88888.00 2014-06-14 01:50:02.500 165 12570.98 73.45 54783.70 88888.00 2014-06-14 01:50:02.625 165 12570.95 73.45 54783.70 88888.00 2014-06-14 01:50:02.750 165 12570.95 73.42 54783.70 88888.00 2014-06-14 01:50:02.875 165 12570.98 73.45 54783.68 88888.00 2014-06-14 01:50:03.000 165 12570.98 73.47 54783.68 88888.00 2014-06-14 01:50:03.125 165 12570.98 73.50 54783.65 88888.00 2014-06-14 01:50:03.250 165 12570.98 73.42 54783.68 88888.00 2014-06-14 01:50:03.375 165 12570.98 73.45 54783.65 88888.00 2014-06-14 01:50:03.500 165 12571.02 73.47 54783.65 88888.00 2014-06-14 01:50:03.625 165 12571.00 73.47 54783.68 88888.00 2014-06-14 01:50:03.750 165 12571.02 73.47 54783.72 88888.00 2014-06-14 01:50:03.875 165 12571.02 73.50 54783.72 88888.00 2014-06-14 01:50:04.000 165 12571.02 73.47 54783.70 88888.00 2014-06-14 01:50:04.125 165 12571.02 73.45 54783.70 88888.00 2014-06-14 01:50:04.250 165 12571.05 73.47 54783.68 88888.00 2014-06-14 01:50:04.375 165 12571.05 73.45 54783.68 88888.00 2014-06-14 01:50:04.500 165 12571.05 73.42 54783.70 88888.00 2014-06-14 01:50:04.625 165 12571.15 73.45 54783.75 88888.00 2014-06-14 01:50:04.750 165 12571.20 73.42 54783.75 88888.00 2014-06-14 01:50:04.875 165 12571.15 73.40 54783.72 88888.00 2014-06-14 01:50:05.000 165 12571.15 73.40 54783.75 88888.00 2014-06-14 01:50:05.125 165 12571.15 73.40 54783.75 88888.00 2014-06-14 01:50:05.250 165 12571.12 73.40 54783.75 88888.00 2014-06-14 01:50:05.375 165 12571.17 73.42 54783.75 88888.00 2014-06-14 01:50:05.500 165 12571.08 73.45 54783.75 88888.00 2014-06-14 01:50:05.625 165 12571.05 73.42 54783.72 88888.00 2014-06-14 01:50:05.750 165 12571.12 73.42 54783.72 88888.00 2014-06-14 01:50:05.875 165 12571.20 73.42 54783.75 88888.00 2014-06-14 01:50:06.000 165 12571.17 73.45 54783.78 88888.00 2014-06-14 01:50:06.125 165 12571.12 73.50 54783.80 88888.00 2014-06-14 01:50:06.250 165 12571.12 73.50 54783.80 88888.00 2014-06-14 01:50:06.375 165 12571.17 73.50 54783.82 88888.00 2014-06-14 01:50:06.500 165 12571.20 73.50 54783.82 88888.00 2014-06-14 01:50:06.625 165 12571.20 73.50 54783.80 88888.00 2014-06-14 01:50:06.750 165 12571.17 73.50 54783.80 88888.00 2014-06-14 01:50:06.875 165 12571.20 73.47 54783.78 88888.00 2014-06-14 01:50:07.000 165 12571.20 73.47 54783.78 88888.00 2014-06-14 01:50:07.125 165 12571.20 73.50 54783.78 88888.00 2014-06-14 01:50:07.250 165 12571.15 73.47 54783.78 88888.00 2014-06-14 01:50:07.375 165 12571.12 73.47 54783.78 88888.00 2014-06-14 01:50:07.500 165 12571.15 73.47 54783.78 88888.00 2014-06-14 01:50:07.625 165 12571.20 73.50 54783.78 88888.00 2014-06-14 01:50:07.750 165 12571.20 73.50 54783.75 88888.00 2014-06-14 01:50:07.875 165 12571.17 73.50 54783.78 88888.00 2014-06-14 01:50:08.000 165 12571.17 73.47 54783.80 88888.00 2014-06-14 01:50:08.125 165 12571.12 73.50 54783.80 88888.00 2014-06-14 01:50:08.250 165 12571.05 73.47 54783.80 88888.00 2014-06-14 01:50:08.375 165 12571.10 73.50 54783.78 88888.00 2014-06-14 01:50:08.500 165 12571.15 73.53 54783.82 88888.00 2014-06-14 01:50:08.625 165 12571.15 73.50 54783.82 88888.00 2014-06-14 01:50:08.750 165 12571.20 73.50 54783.78 88888.00 2014-06-14 01:50:08.875 165 12571.17 73.47 54783.78 88888.00 2014-06-14 01:50:09.000 165 12571.15 73.50 54783.80 88888.00 2014-06-14 01:50:09.125 165 12571.12 73.50 54783.78 88888.00 2014-06-14 01:50:09.250 165 12571.12 73.53 54783.82 88888.00 2014-06-14 01:50:09.375 165 12571.17 73.55 54783.82 88888.00 2014-06-14 01:50:09.500 165 12571.15 73.53 54783.82 88888.00 2014-06-14 01:50:09.625 165 12571.10 73.50 54783.82 88888.00 2014-06-14 01:50:09.750 165 12571.12 73.53 54783.85 88888.00 2014-06-14 01:50:09.875 165 12571.23 73.53 54783.85 88888.00 2014-06-14 01:50:10.000 165 12571.23 73.53 54783.82 88888.00 2014-06-14 01:50:10.125 165 12571.20 73.50 54783.80 88888.00 2014-06-14 01:50:10.250 165 12571.15 73.55 54783.82 88888.00 2014-06-14 01:50:10.375 165 12571.12 73.53 54783.82 88888.00 2014-06-14 01:50:10.500 165 12571.00 73.50 54783.82 88888.00 2014-06-14 01:50:10.625 165 12571.10 73.53 54783.88 88888.00 2014-06-14 01:50:10.750 165 12571.20 73.50 54783.90 88888.00 2014-06-14 01:50:10.875 165 12571.17 73.50 54783.90 88888.00 2014-06-14 01:50:11.000 165 12571.12 73.45 54783.90 88888.00 2014-06-14 01:50:11.125 165 12571.20 73.47 54783.88 88888.00 2014-06-14 01:50:11.250 165 12571.30 73.47 54783.90 88888.00 2014-06-14 01:50:11.375 165 12571.33 73.47 54783.90 88888.00 2014-06-14 01:50:11.500 165 12571.30 73.47 54783.93 88888.00 2014-06-14 01:50:11.625 165 12571.27 73.50 54783.93 88888.00 2014-06-14 01:50:11.750 165 12571.30 73.50 54783.90 88888.00 2014-06-14 01:50:11.875 165 12571.27 73.47 54783.85 88888.00 2014-06-14 01:50:12.000 165 12571.23 73.47 54783.88 88888.00 2014-06-14 01:50:12.125 165 12571.17 73.50 54783.93 88888.00 2014-06-14 01:50:12.250 165 12571.17 73.55 54783.93 88888.00 2014-06-14 01:50:12.375 165 12571.20 73.55 54783.90 88888.00 2014-06-14 01:50:12.500 165 12571.17 73.55 54783.88 88888.00 2014-06-14 01:50:12.625 165 12571.23 73.53 54783.88 88888.00 2014-06-14 01:50:12.750 165 12571.30 73.53 54783.90 88888.00 2014-06-14 01:50:12.875 165 12571.33 73.53 54783.93 88888.00 2014-06-14 01:50:13.000 165 12571.25 73.53 54783.90 88888.00 2014-06-14 01:50:13.125 165 12571.23 73.55 54783.88 88888.00 2014-06-14 01:50:13.250 165 12571.23 73.55 54783.85 88888.00 2014-06-14 01:50:13.375 165 12571.27 73.55 54783.88 88888.00 2014-06-14 01:50:13.500 165 12571.30 73.60 54783.88 88888.00 2014-06-14 01:50:13.625 165 12571.30 73.58 54783.90 88888.00 2014-06-14 01:50:13.750 165 12571.33 73.58 54783.90 88888.00 2014-06-14 01:50:13.875 165 12571.25 73.58 54783.90 88888.00 2014-06-14 01:50:14.000 165 12571.27 73.60 54783.88 88888.00 2014-06-14 01:50:14.125 165 12571.30 73.55 54783.88 88888.00 2014-06-14 01:50:14.250 165 12571.35 73.55 54783.90 88888.00 2014-06-14 01:50:14.375 165 12571.40 73.55 54783.90 88888.00 2014-06-14 01:50:14.500 165 12571.38 73.58 54783.90 88888.00 2014-06-14 01:50:14.625 165 12571.38 73.55 54783.88 88888.00 2014-06-14 01:50:14.750 165 12571.33 73.55 54783.85 88888.00 2014-06-14 01:50:14.875 165 12571.30 73.55 54783.88 88888.00 2014-06-14 01:50:15.000 165 12571.25 73.55 54783.90 88888.00 2014-06-14 01:50:15.125 165 12571.25 73.55 54783.93 88888.00 2014-06-14 01:50:15.250 165 12571.27 73.53 54783.93 88888.00 2014-06-14 01:50:15.375 165 12571.35 73.53 54783.90 88888.00 2014-06-14 01:50:15.500 165 12571.30 73.53 54783.90 88888.00 2014-06-14 01:50:15.625 165 12571.27 73.53 54783.93 88888.00 2014-06-14 01:50:15.750 165 12571.27 73.55 54783.93 88888.00 2014-06-14 01:50:15.875 165 12571.30 73.58 54783.93 88888.00 2014-06-14 01:50:16.000 165 12571.33 73.58 54783.90 88888.00 2014-06-14 01:50:16.125 165 12571.27 73.55 54783.90 88888.00 2014-06-14 01:50:16.250 165 12571.25 73.55 54783.90 88888.00 2014-06-14 01:50:16.375 165 12571.30 73.55 54783.90 88888.00 2014-06-14 01:50:16.500 165 12571.15 73.45 54783.90 88888.00 2014-06-14 01:50:16.625 165 12571.10 73.50 54783.97 88888.00 2014-06-14 01:50:16.750 165 12571.23 73.60 54784.00 88888.00 2014-06-14 01:50:16.875 165 12571.30 73.53 54783.95 88888.00 2014-06-14 01:50:17.000 165 12571.33 73.55 54783.97 88888.00 2014-06-14 01:50:17.125 165 12571.30 73.62 54784.00 88888.00 2014-06-14 01:50:17.250 165 12571.30 73.58 54783.97 88888.00 2014-06-14 01:50:17.375 165 12571.35 73.58 54783.95 88888.00 2014-06-14 01:50:17.500 165 12571.27 73.55 54783.95 88888.00 2014-06-14 01:50:17.625 165 12571.30 73.55 54783.93 88888.00 2014-06-14 01:50:17.750 165 12571.35 73.60 54783.93 88888.00 2014-06-14 01:50:17.875 165 12571.30 73.60 54783.95 88888.00 2014-06-14 01:50:18.000 165 12571.33 73.58 54783.95 88888.00 2014-06-14 01:50:18.125 165 12571.30 73.60 54783.97 88888.00 2014-06-14 01:50:18.250 165 12571.27 73.58 54783.97 88888.00 2014-06-14 01:50:18.375 165 12571.27 73.60 54783.95 88888.00 2014-06-14 01:50:18.500 165 12571.30 73.62 54783.95 88888.00 2014-06-14 01:50:18.625 165 12571.25 73.65 54783.97 88888.00 2014-06-14 01:50:18.750 165 12571.25 73.62 54783.97 88888.00 2014-06-14 01:50:18.875 165 12571.30 73.65 54784.00 88888.00 2014-06-14 01:50:19.000 165 12571.27 73.62 54783.97 88888.00 2014-06-14 01:50:19.125 165 12571.23 73.62 54783.97 88888.00 2014-06-14 01:50:19.250 165 12571.27 73.62 54783.97 88888.00 2014-06-14 01:50:19.375 165 12571.35 73.62 54783.97 88888.00 2014-06-14 01:50:19.500 165 12571.33 73.60 54783.97 88888.00 2014-06-14 01:50:19.625 165 12571.27 73.60 54783.97 88888.00 2014-06-14 01:50:19.750 165 12571.30 73.62 54784.00 88888.00 2014-06-14 01:50:19.875 165 12571.35 73.65 54783.97 88888.00 2014-06-14 01:50:20.000 165 12571.35 73.65 54783.97 88888.00 2014-06-14 01:50:20.125 165 12571.35 73.65 54783.97 88888.00 2014-06-14 01:50:20.250 165 12571.35 73.65 54784.00 88888.00 2014-06-14 01:50:20.375 165 12571.30 73.62 54783.97 88888.00 2014-06-14 01:50:20.500 165 12571.30 73.58 54783.95 88888.00 2014-06-14 01:50:20.625 165 12571.27 73.60 54783.95 88888.00 2014-06-14 01:50:20.750 165 12571.27 73.65 54783.95 88888.00 2014-06-14 01:50:20.875 165 12571.25 73.65 54783.97 88888.00 2014-06-14 01:50:21.000 165 12571.25 73.65 54783.95 88888.00 2014-06-14 01:50:21.125 165 12571.23 73.65 54783.97 88888.00 2014-06-14 01:50:21.250 165 12571.23 73.67 54783.95 88888.00 2014-06-14 01:50:21.375 165 12571.33 73.70 54783.97 88888.00 2014-06-14 01:50:21.500 165 12571.38 73.70 54784.00 88888.00 2014-06-14 01:50:21.625 165 12571.42 73.70 54784.00 88888.00 2014-06-14 01:50:21.750 165 12571.40 73.67 54783.97 88888.00 2014-06-14 01:50:21.875 165 12571.38 73.65 54783.97 88888.00 2014-06-14 01:50:22.000 165 12571.33 73.62 54783.97 88888.00 2014-06-14 01:50:22.125 165 12571.40 73.65 54784.00 88888.00 2014-06-14 01:50:22.250 165 12571.35 73.65 54783.97 88888.00 2014-06-14 01:50:22.375 165 12571.42 73.62 54783.97 88888.00 2014-06-14 01:50:22.500 165 12571.42 73.62 54784.00 88888.00 2014-06-14 01:50:22.625 165 12571.42 73.65 54784.00 88888.00 2014-06-14 01:50:22.750 165 12571.48 73.65 54784.00 88888.00 2014-06-14 01:50:22.875 165 12571.48 73.65 54784.03 88888.00 2014-06-14 01:50:23.000 165 12571.42 73.62 54784.00 88888.00 2014-06-14 01:50:23.125 165 12571.40 73.60 54784.03 88888.00 2014-06-14 01:50:23.250 165 12571.38 73.58 54784.03 88888.00 2014-06-14 01:50:23.375 165 12571.38 73.58 54784.00 88888.00 2014-06-14 01:50:23.500 165 12571.38 73.58 54784.00 88888.00 2014-06-14 01:50:23.625 165 12571.40 73.62 54784.03 88888.00 2014-06-14 01:50:23.750 165 12571.40 73.65 54784.03 88888.00 2014-06-14 01:50:23.875 165 12571.35 73.67 54784.03 88888.00 2014-06-14 01:50:24.000 165 12571.40 73.65 54784.05 88888.00 2014-06-14 01:50:24.125 165 12571.40 73.62 54784.05 88888.00 2014-06-14 01:50:24.250 165 12571.35 73.60 54784.05 88888.00 2014-06-14 01:50:24.375 165 12571.38 73.65 54784.05 88888.00 2014-06-14 01:50:24.500 165 12571.42 73.65 54784.03 88888.00 2014-06-14 01:50:24.625 165 12571.40 73.67 54784.05 88888.00 2014-06-14 01:50:24.750 165 12571.38 73.65 54784.07 88888.00 2014-06-14 01:50:24.875 165 12571.42 73.67 54784.05 88888.00 2014-06-14 01:50:25.000 165 12571.38 73.65 54784.03 88888.00 2014-06-14 01:50:25.125 165 12571.33 73.65 54784.03 88888.00 2014-06-14 01:50:25.250 165 12571.42 73.67 54784.07 88888.00 2014-06-14 01:50:25.375 165 12571.52 73.67 54784.05 88888.00 2014-06-14 01:50:25.500 165 12571.48 73.62 54784.05 88888.00 2014-06-14 01:50:25.625 165 12571.50 73.65 54784.05 88888.00 2014-06-14 01:50:25.750 165 12571.55 73.67 54784.05 88888.00 2014-06-14 01:50:25.875 165 12571.58 73.65 54784.07 88888.00 2014-06-14 01:50:26.000 165 12571.48 73.67 54784.05 88888.00 2014-06-14 01:50:26.125 165 12571.48 73.67 54784.05 88888.00 2014-06-14 01:50:26.250 165 12571.50 73.67 54784.05 88888.00 2014-06-14 01:50:26.375 165 12571.52 73.67 54784.05 88888.00 2014-06-14 01:50:26.500 165 12571.52 73.67 54784.05 88888.00 2014-06-14 01:50:26.625 165 12571.58 73.67 54784.05 88888.00 2014-06-14 01:50:26.750 165 12571.60 73.67 54784.05 88888.00 2014-06-14 01:50:26.875 165 12571.62 73.67 54784.03 88888.00 2014-06-14 01:50:27.000 165 12571.58 73.67 54784.03 88888.00 2014-06-14 01:50:27.125 165 12571.58 73.70 54784.07 88888.00 2014-06-14 01:50:27.250 165 12571.60 73.72 54784.10 88888.00 2014-06-14 01:50:27.375 165 12571.67 73.70 54784.05 88888.00 2014-06-14 01:50:27.500 165 12571.62 73.67 54784.05 88888.00 2014-06-14 01:50:27.625 165 12571.58 73.70 54784.07 88888.00 2014-06-14 01:50:27.750 165 12571.55 73.67 54784.07 88888.00 2014-06-14 01:50:27.875 165 12571.60 73.67 54784.05 88888.00 2014-06-14 01:50:28.000 165 12571.62 73.72 54784.03 88888.00 2014-06-14 01:50:28.125 165 12571.60 73.72 54784.03 88888.00 2014-06-14 01:50:28.250 165 12571.62 73.70 54784.03 88888.00 2014-06-14 01:50:28.375 165 12571.67 73.67 54784.03 88888.00 2014-06-14 01:50:28.500 165 12571.58 73.65 54784.03 88888.00 2014-06-14 01:50:28.625 165 12571.50 73.67 54784.03 88888.00 2014-06-14 01:50:28.750 165 12571.50 73.65 54784.05 88888.00 2014-06-14 01:50:28.875 165 12571.55 73.65 54784.05 88888.00 2014-06-14 01:50:29.000 165 12571.62 73.70 54784.05 88888.00 2014-06-14 01:50:29.125 165 12571.62 73.72 54784.05 88888.00 2014-06-14 01:50:29.250 165 12571.60 73.70 54784.05 88888.00 2014-06-14 01:50:29.375 165 12571.58 73.70 54784.05 88888.00 2014-06-14 01:50:29.500 165 12571.60 73.70 54784.07 88888.00 2014-06-14 01:50:29.625 165 12571.62 73.70 54784.10 88888.00 2014-06-14 01:50:29.750 165 12571.62 73.70 54784.10 88888.00 2014-06-14 01:50:29.875 165 12571.62 73.70 54784.10 88888.00 2014-06-14 01:50:30.000 165 12571.62 73.70 54784.07 88888.00 2014-06-14 01:50:30.125 165 12571.67 73.72 54784.10 88888.00 2014-06-14 01:50:30.250 165 12571.65 73.72 54784.12 88888.00 2014-06-14 01:50:30.375 165 12571.70 73.70 54784.12 88888.00 2014-06-14 01:50:30.500 165 12571.70 73.70 54784.10 88888.00 2014-06-14 01:50:30.625 165 12571.75 73.72 54784.10 88888.00 2014-06-14 01:50:30.750 165 12571.73 73.75 54784.10 88888.00 2014-06-14 01:50:30.875 165 12571.70 73.78 54784.10 88888.00 2014-06-14 01:50:31.000 165 12571.67 73.78 54784.07 88888.00 2014-06-14 01:50:31.125 165 12571.70 73.78 54784.07 88888.00 2014-06-14 01:50:31.250 165 12571.73 73.75 54784.07 88888.00 2014-06-14 01:50:31.375 165 12571.75 73.80 54784.07 88888.00 2014-06-14 01:50:31.500 165 12571.67 73.78 54784.07 88888.00 2014-06-14 01:50:31.625 165 12571.65 73.78 54784.10 88888.00 2014-06-14 01:50:31.750 165 12571.70 73.78 54784.07 88888.00 2014-06-14 01:50:31.875 165 12571.73 73.75 54784.05 88888.00 2014-06-14 01:50:32.000 165 12571.73 73.75 54784.07 88888.00 2014-06-14 01:50:32.125 165 12571.75 73.72 54784.10 88888.00 2014-06-14 01:50:32.250 165 12571.73 73.75 54784.10 88888.00 2014-06-14 01:50:32.375 165 12571.77 73.78 54784.12 88888.00 2014-06-14 01:50:32.500 165 12571.73 73.78 54784.10 88888.00 2014-06-14 01:50:32.625 165 12571.65 73.78 54784.12 88888.00 2014-06-14 01:50:32.750 165 12571.67 73.78 54784.10 88888.00 2014-06-14 01:50:32.875 165 12571.73 73.75 54784.05 88888.00 2014-06-14 01:50:33.000 165 12571.77 73.78 54784.05 88888.00 2014-06-14 01:50:33.125 165 12571.83 73.78 54784.07 88888.00 2014-06-14 01:50:33.250 165 12571.75 73.78 54784.05 88888.00 2014-06-14 01:50:33.375 165 12571.73 73.78 54784.05 88888.00 2014-06-14 01:50:33.500 165 12571.77 73.78 54784.05 88888.00 2014-06-14 01:50:33.625 165 12571.80 73.78 54784.07 88888.00 2014-06-14 01:50:33.750 165 12571.75 73.78 54784.07 88888.00 2014-06-14 01:50:33.875 165 12571.75 73.75 54784.07 88888.00 2014-06-14 01:50:34.000 165 12571.83 73.78 54784.07 88888.00 2014-06-14 01:50:34.125 165 12571.88 73.80 54784.07 88888.00 2014-06-14 01:50:34.250 165 12571.80 73.78 54784.07 88888.00 2014-06-14 01:50:34.375 165 12571.77 73.75 54784.10 88888.00 2014-06-14 01:50:34.500 165 12571.77 73.75 54784.07 88888.00 2014-06-14 01:50:34.625 165 12571.77 73.75 54784.07 88888.00 2014-06-14 01:50:34.750 165 12571.80 73.78 54784.07 88888.00 2014-06-14 01:50:34.875 165 12571.77 73.78 54784.10 88888.00 2014-06-14 01:50:35.000 165 12571.80 73.78 54784.07 88888.00 2014-06-14 01:50:35.125 165 12571.83 73.80 54784.10 88888.00 2014-06-14 01:50:35.250 165 12571.80 73.78 54784.12 88888.00 2014-06-14 01:50:35.375 165 12571.88 73.80 54784.12 88888.00 2014-06-14 01:50:35.500 165 12571.90 73.80 54784.10 88888.00 2014-06-14 01:50:35.625 165 12571.85 73.78 54784.12 88888.00 2014-06-14 01:50:35.750 165 12571.85 73.75 54784.07 88888.00 2014-06-14 01:50:35.875 165 12571.77 73.75 54784.10 88888.00 2014-06-14 01:50:36.000 165 12571.80 73.78 54784.10 88888.00 2014-06-14 01:50:36.125 165 12571.83 73.78 54784.12 88888.00 2014-06-14 01:50:36.250 165 12571.70 73.78 54784.15 88888.00 2014-06-14 01:50:36.375 165 12571.73 73.78 54784.15 88888.00 2014-06-14 01:50:36.500 165 12571.80 73.80 54784.15 88888.00 2014-06-14 01:50:36.625 165 12571.85 73.78 54784.15 88888.00 2014-06-14 01:50:36.750 165 12571.90 73.80 54784.15 88888.00 2014-06-14 01:50:36.875 165 12571.92 73.80 54784.12 88888.00 2014-06-14 01:50:37.000 165 12571.90 73.83 54784.10 88888.00 2014-06-14 01:50:37.125 165 12571.92 73.83 54784.10 88888.00 2014-06-14 01:50:37.250 165 12571.90 73.85 54784.10 88888.00 2014-06-14 01:50:37.375 165 12571.88 73.80 54784.07 88888.00 2014-06-14 01:50:37.500 165 12571.85 73.78 54784.07 88888.00 2014-06-14 01:50:37.625 165 12571.90 73.80 54784.10 88888.00 2014-06-14 01:50:37.750 165 12571.92 73.83 54784.10 88888.00 2014-06-14 01:50:37.875 165 12571.95 73.85 54784.12 88888.00 2014-06-14 01:50:38.000 165 12571.90 73.88 54784.07 88888.00 2014-06-14 01:50:38.125 165 12571.90 73.88 54784.10 88888.00 2014-06-14 01:50:38.250 165 12571.95 73.88 54784.12 88888.00 2014-06-14 01:50:38.375 165 12572.00 73.90 54784.12 88888.00 2014-06-14 01:50:38.500 165 12571.98 73.85 54784.12 88888.00 2014-06-14 01:50:38.625 165 12572.00 73.85 54784.12 88888.00 2014-06-14 01:50:38.750 165 12572.00 73.88 54784.12 88888.00 2014-06-14 01:50:38.875 165 12572.00 73.88 54784.12 88888.00 2014-06-14 01:50:39.000 165 12572.02 73.85 54784.10 88888.00 2014-06-14 01:50:39.125 165 12572.05 73.85 54784.10 88888.00 2014-06-14 01:50:39.250 165 12571.98 73.85 54784.12 88888.00 2014-06-14 01:50:39.375 165 12571.92 73.88 54784.10 88888.00 2014-06-14 01:50:39.500 165 12571.98 73.85 54784.07 88888.00 2014-06-14 01:50:39.625 165 12572.00 73.80 54784.10 88888.00 2014-06-14 01:50:39.750 165 12572.05 73.88 54784.12 88888.00 2014-06-14 01:50:39.875 165 12572.08 73.90 54784.15 88888.00 2014-06-14 01:50:40.000 165 12572.05 73.85 54784.12 88888.00 2014-06-14 01:50:40.125 165 12572.05 73.85 54784.10 88888.00 2014-06-14 01:50:40.250 165 12572.08 73.88 54784.12 88888.00 2014-06-14 01:50:40.375 165 12572.15 73.88 54784.15 88888.00 2014-06-14 01:50:40.500 165 12572.12 73.85 54784.10 88888.00 2014-06-14 01:50:40.625 165 12572.05 73.83 54784.07 88888.00 2014-06-14 01:50:40.750 165 12572.10 73.83 54784.10 88888.00 2014-06-14 01:50:40.875 165 12572.15 73.83 54784.10 88888.00 2014-06-14 01:50:41.000 165 12572.15 73.83 54784.12 88888.00 2014-06-14 01:50:41.125 165 12572.17 73.85 54784.12 88888.00 2014-06-14 01:50:41.250 165 12572.17 73.85 54784.12 88888.00 2014-06-14 01:50:41.375 165 12572.23 73.88 54784.12 88888.00 2014-06-14 01:50:41.500 165 12572.23 73.90 54784.10 88888.00 2014-06-14 01:50:41.625 165 12572.23 73.90 54784.12 88888.00 2014-06-14 01:50:41.750 165 12572.23 73.92 54784.15 88888.00 2014-06-14 01:50:41.875 165 12572.25 73.90 54784.15 88888.00 2014-06-14 01:50:42.000 165 12572.20 73.88 54784.15 88888.00 2014-06-14 01:50:42.125 165 12572.17 73.90 54784.15 88888.00 2014-06-14 01:50:42.250 165 12572.12 73.85 54784.12 88888.00 2014-06-14 01:50:42.375 165 12572.20 73.85 54784.15 88888.00 2014-06-14 01:50:42.500 165 12572.23 73.85 54784.12 88888.00 2014-06-14 01:50:42.625 165 12572.27 73.90 54784.12 88888.00 2014-06-14 01:50:42.750 165 12572.33 73.95 54784.15 88888.00 2014-06-14 01:50:42.875 165 12572.30 73.92 54784.12 88888.00 2014-06-14 01:50:43.000 165 12572.23 73.92 54784.10 88888.00 2014-06-14 01:50:43.125 165 12572.23 73.95 54784.10 88888.00 2014-06-14 01:50:43.250 165 12572.17 73.95 54784.12 88888.00 2014-06-14 01:50:43.375 165 12572.25 73.97 54784.10 88888.00 2014-06-14 01:50:43.500 165 12572.35 73.95 54784.10 88888.00 2014-06-14 01:50:43.625 165 12572.35 73.95 54784.15 88888.00 2014-06-14 01:50:43.750 165 12572.35 73.95 54784.07 88888.00 2014-06-14 01:50:43.875 165 12572.35 73.92 54784.07 88888.00 2014-06-14 01:50:44.000 165 12572.38 73.92 54784.07 88888.00 2014-06-14 01:50:44.125 165 12572.38 73.92 54784.10 88888.00 2014-06-14 01:50:44.250 165 12572.35 73.95 54784.10 88888.00 2014-06-14 01:50:44.375 165 12572.38 73.97 54784.10 88888.00 2014-06-14 01:50:44.500 165 12572.35 73.97 54784.07 88888.00 2014-06-14 01:50:44.625 165 12572.33 73.92 54784.07 88888.00 2014-06-14 01:50:44.750 165 12572.33 73.92 54784.07 88888.00 2014-06-14 01:50:44.875 165 12572.33 73.95 54784.10 88888.00 2014-06-14 01:50:45.000 165 12572.33 73.95 54784.10 88888.00 2014-06-14 01:50:45.125 165 12572.35 73.95 54784.10 88888.00 2014-06-14 01:50:45.250 165 12572.30 73.95 54784.12 88888.00 2014-06-14 01:50:45.375 165 12572.35 73.95 54784.10 88888.00 2014-06-14 01:50:45.500 165 12572.33 73.97 54784.10 88888.00 2014-06-14 01:50:45.625 165 12572.25 73.97 54784.10 88888.00 2014-06-14 01:50:45.750 165 12572.25 74.00 54784.10 88888.00 2014-06-14 01:50:45.875 165 12572.35 73.97 54784.10 88888.00 2014-06-14 01:50:46.000 165 12572.40 73.92 54784.07 88888.00 2014-06-14 01:50:46.125 165 12572.40 73.97 54784.10 88888.00 2014-06-14 01:50:46.250 165 12572.42 73.97 54784.10 88888.00 2014-06-14 01:50:46.375 165 12572.48 73.97 54784.10 88888.00 2014-06-14 01:50:46.500 165 12572.45 73.95 54784.07 88888.00 2014-06-14 01:50:46.625 165 12572.40 73.92 54784.10 88888.00 2014-06-14 01:50:46.750 165 12572.35 73.95 54784.12 88888.00 2014-06-14 01:50:46.875 165 12572.40 73.95 54784.12 88888.00 2014-06-14 01:50:47.000 165 12572.45 73.95 54784.12 88888.00 2014-06-14 01:50:47.125 165 12572.45 73.95 54784.12 88888.00 2014-06-14 01:50:47.250 165 12572.42 73.95 54784.18 88888.00 2014-06-14 01:50:47.375 165 12572.50 73.97 54784.20 88888.00 2014-06-14 01:50:47.500 165 12572.48 73.92 54784.15 88888.00 2014-06-14 01:50:47.625 165 12572.48 73.95 54784.15 88888.00 2014-06-14 01:50:47.750 165 12572.48 73.95 54784.15 88888.00 2014-06-14 01:50:47.875 165 12572.45 73.95 54784.18 88888.00 2014-06-14 01:50:48.000 165 12572.45 73.92 54784.15 88888.00 2014-06-14 01:50:48.125 165 12572.50 73.95 54784.15 88888.00 2014-06-14 01:50:48.250 165 12572.48 73.92 54784.18 88888.00 2014-06-14 01:50:48.375 165 12572.48 73.97 54784.18 88888.00 2014-06-14 01:50:48.500 165 12572.42 73.95 54784.15 88888.00 2014-06-14 01:50:48.625 165 12572.40 73.97 54784.18 88888.00 2014-06-14 01:50:48.750 165 12572.45 73.97 54784.15 88888.00 2014-06-14 01:50:48.875 165 12572.48 74.00 54784.15 88888.00 2014-06-14 01:50:49.000 165 12572.48 74.00 54784.12 88888.00 2014-06-14 01:50:49.125 165 12572.48 73.95 54784.10 88888.00 2014-06-14 01:50:49.250 165 12572.50 73.97 54784.12 88888.00 2014-06-14 01:50:49.375 165 12572.52 74.00 54784.15 88888.00 2014-06-14 01:50:49.500 165 12572.58 74.00 54784.15 88888.00 2014-06-14 01:50:49.625 165 12572.55 73.97 54784.15 88888.00 2014-06-14 01:50:49.750 165 12572.52 73.97 54784.15 88888.00 2014-06-14 01:50:49.875 165 12572.52 74.03 54784.15 88888.00 2014-06-14 01:50:50.000 165 12572.52 74.03 54784.15 88888.00 2014-06-14 01:50:50.125 165 12572.55 74.03 54784.18 88888.00 2014-06-14 01:50:50.250 165 12572.52 74.03 54784.15 88888.00 2014-06-14 01:50:50.375 165 12572.45 74.00 54784.12 88888.00 2014-06-14 01:50:50.500 165 12572.42 73.97 54784.12 88888.00 2014-06-14 01:50:50.625 165 12572.50 74.00 54784.12 88888.00 2014-06-14 01:50:50.750 165 12572.60 74.03 54784.15 88888.00 2014-06-14 01:50:50.875 165 12572.58 74.00 54784.15 88888.00 2014-06-14 01:50:51.000 165 12572.55 74.03 54784.15 88888.00 2014-06-14 01:50:51.125 165 12572.60 74.03 54784.15 88888.00 2014-06-14 01:50:51.250 165 12572.65 74.00 54784.18 88888.00 2014-06-14 01:50:51.375 165 12572.62 74.05 54784.18 88888.00 2014-06-14 01:50:51.500 165 12572.62 74.05 54784.18 88888.00 2014-06-14 01:50:51.625 165 12572.65 74.05 54784.15 88888.00 2014-06-14 01:50:51.750 165 12572.75 74.05 54784.15 88888.00 2014-06-14 01:50:51.875 165 12572.77 74.05 54784.15 88888.00 2014-06-14 01:50:52.000 165 12572.70 74.05 54784.15 88888.00 2014-06-14 01:50:52.125 165 12572.60 74.05 54784.15 88888.00 2014-06-14 01:50:52.250 165 12572.60 74.05 54784.15 88888.00 2014-06-14 01:50:52.375 165 12572.58 74.05 54784.15 88888.00 2014-06-14 01:50:52.500 165 12572.52 74.08 54784.12 88888.00 2014-06-14 01:50:52.625 165 12572.55 74.10 54784.15 88888.00 2014-06-14 01:50:52.750 165 12572.60 74.12 54784.15 88888.00 2014-06-14 01:50:52.875 165 12572.55 74.10 54784.18 88888.00 2014-06-14 01:50:53.000 165 12572.52 74.08 54784.18 88888.00 2014-06-14 01:50:53.125 165 12572.55 74.05 54784.18 88888.00 2014-06-14 01:50:53.250 165 12572.62 74.05 54784.18 88888.00 2014-06-14 01:50:53.375 165 12572.67 74.08 54784.20 88888.00 2014-06-14 01:50:53.500 165 12572.67 74.10 54784.18 88888.00 2014-06-14 01:50:53.625 165 12572.67 74.08 54784.18 88888.00 2014-06-14 01:50:53.750 165 12572.77 74.10 54784.18 88888.00 2014-06-14 01:50:53.875 165 12572.73 74.12 54784.20 88888.00 2014-06-14 01:50:54.000 165 12572.70 74.12 54784.18 88888.00 2014-06-14 01:50:54.125 165 12572.67 74.15 54784.22 88888.00 2014-06-14 01:50:54.250 165 12572.67 74.15 54784.22 88888.00 2014-06-14 01:50:54.375 165 12572.65 74.17 54784.18 88888.00 2014-06-14 01:50:54.500 165 12572.62 74.17 54784.18 88888.00 2014-06-14 01:50:54.625 165 12572.73 74.20 54784.20 88888.00 2014-06-14 01:50:54.750 165 12572.73 74.20 54784.20 88888.00 2014-06-14 01:50:54.875 165 12572.73 74.17 54784.18 88888.00 2014-06-14 01:50:55.000 165 12572.75 74.17 54784.15 88888.00 2014-06-14 01:50:55.125 165 12572.77 74.17 54784.15 88888.00 2014-06-14 01:50:55.250 165 12572.77 74.17 54784.15 88888.00 2014-06-14 01:50:55.375 165 12572.77 74.22 54784.18 88888.00 2014-06-14 01:50:55.500 165 12572.70 74.25 54784.15 88888.00 2014-06-14 01:50:55.625 165 12572.67 74.25 54784.15 88888.00 2014-06-14 01:50:55.750 165 12572.73 74.25 54784.18 88888.00 2014-06-14 01:50:55.875 165 12572.73 74.25 54784.15 88888.00 2014-06-14 01:50:56.000 165 12572.77 74.25 54784.18 88888.00 2014-06-14 01:50:56.125 165 12572.75 74.22 54784.18 88888.00 2014-06-14 01:50:56.250 165 12572.73 74.22 54784.20 88888.00 2014-06-14 01:50:56.375 165 12572.83 74.25 54784.20 88888.00 2014-06-14 01:50:56.500 165 12572.85 74.25 54784.15 88888.00 2014-06-14 01:50:56.625 165 12572.83 74.22 54784.15 88888.00 2014-06-14 01:50:56.750 165 12572.77 74.25 54784.15 88888.00 2014-06-14 01:50:56.875 165 12572.83 74.28 54784.15 88888.00 2014-06-14 01:50:57.000 165 12572.83 74.28 54784.15 88888.00 2014-06-14 01:50:57.125 165 12572.80 74.30 54784.15 88888.00 2014-06-14 01:50:57.250 165 12572.85 74.30 54784.15 88888.00 2014-06-14 01:50:57.375 165 12572.85 74.28 54784.15 88888.00 2014-06-14 01:50:57.500 165 12572.85 74.25 54784.15 88888.00 2014-06-14 01:50:57.625 165 12572.90 74.25 54784.15 88888.00 2014-06-14 01:50:57.750 165 12572.88 74.25 54784.15 88888.00 2014-06-14 01:50:57.875 165 12572.83 74.25 54784.18 88888.00 2014-06-14 01:50:58.000 165 12572.88 74.22 54784.18 88888.00 2014-06-14 01:50:58.125 165 12572.90 74.28 54784.20 88888.00 2014-06-14 01:50:58.250 165 12572.88 74.25 54784.20 88888.00 2014-06-14 01:50:58.375 165 12572.90 74.20 54784.15 88888.00 2014-06-14 01:50:58.500 165 12572.95 74.22 54784.15 88888.00 2014-06-14 01:50:58.625 165 12572.98 74.22 54784.20 88888.00 2014-06-14 01:50:58.750 165 12573.00 74.28 54784.20 88888.00 2014-06-14 01:50:58.875 165 12573.00 74.25 54784.18 88888.00 2014-06-14 01:50:59.000 165 12572.95 74.25 54784.20 88888.00 2014-06-14 01:50:59.125 165 12572.95 74.25 54784.20 88888.00 2014-06-14 01:50:59.250 165 12572.90 74.22 54784.20 88888.00 2014-06-14 01:50:59.375 165 12572.92 74.22 54784.20 88888.00 2014-06-14 01:50:59.500 165 12572.92 74.22 54784.18 88888.00 2014-06-14 01:50:59.625 165 12572.90 74.25 54784.18 88888.00 2014-06-14 01:50:59.750 165 12572.98 74.25 54784.20 88888.00 2014-06-14 01:50:59.875 165 12573.02 74.28 54784.22 88888.00 2014-06-14 01:51:00.000 165 12573.05 74.25 54784.18 88888.00 2014-06-14 01:51:00.125 165 12573.08 74.25 54784.18 88888.00 2014-06-14 01:51:00.250 165 12573.08 74.22 54784.22 88888.00 2014-06-14 01:51:00.375 165 12573.15 74.28 54784.20 88888.00 2014-06-14 01:51:00.500 165 12573.10 74.30 54784.18 88888.00 2014-06-14 01:51:00.625 165 12573.02 74.28 54784.22 88888.00 2014-06-14 01:51:00.750 165 12573.02 74.33 54784.20 88888.00 2014-06-14 01:51:00.875 165 12573.05 74.33 54784.20 88888.00 2014-06-14 01:51:01.000 165 12573.05 74.30 54784.18 88888.00 2014-06-14 01:51:01.125 165 12573.05 74.28 54784.22 88888.00 2014-06-14 01:51:01.250 165 12573.10 74.33 54784.22 88888.00 2014-06-14 01:51:01.375 165 12573.10 74.33 54784.22 88888.00 2014-06-14 01:51:01.500 165 12573.15 74.35 54784.25 88888.00 2014-06-14 01:51:01.625 165 12573.15 74.35 54784.20 88888.00 2014-06-14 01:51:01.750 165 12573.17 74.33 54784.20 88888.00 2014-06-14 01:51:01.875 165 12573.10 74.33 54784.20 88888.00 2014-06-14 01:51:02.000 165 12573.10 74.35 54784.22 88888.00 2014-06-14 01:51:02.125 165 12573.20 74.40 54784.25 88888.00 2014-06-14 01:51:02.250 165 12573.17 74.33 54784.22 88888.00 2014-06-14 01:51:02.375 165 12573.17 74.33 54784.15 88888.00 2014-06-14 01:51:02.500 165 12573.20 74.33 54784.18 88888.00 2014-06-14 01:51:02.625 165 12573.23 74.35 54784.18 88888.00 2014-06-14 01:51:02.750 165 12573.33 74.35 54784.20 88888.00 2014-06-14 01:51:02.875 165 12573.33 74.38 54784.22 88888.00 2014-06-14 01:51:03.000 165 12573.30 74.38 54784.22 88888.00 2014-06-14 01:51:03.125 165 12573.25 74.38 54784.22 88888.00 2014-06-14 01:51:03.250 165 12573.20 74.35 54784.20 88888.00 2014-06-14 01:51:03.375 165 12573.27 74.38 54784.20 88888.00 2014-06-14 01:51:03.500 165 12573.23 74.40 54784.20 88888.00 2014-06-14 01:51:03.625 165 12573.17 74.38 54784.22 88888.00 2014-06-14 01:51:03.750 165 12573.25 74.45 54784.28 88888.00 2014-06-14 01:51:03.875 165 12573.45 74.58 54784.32 88888.00 2014-06-14 01:51:04.000 165 12573.35 74.47 54784.20 88888.00 2014-06-14 01:51:04.125 165 12573.30 74.40 54784.18 88888.00 2014-06-14 01:51:04.250 165 12573.27 74.42 54784.22 88888.00 2014-06-14 01:51:04.375 165 12573.27 74.42 54784.20 88888.00 2014-06-14 01:51:04.500 165 12573.23 74.40 54784.20 88888.00 2014-06-14 01:51:04.625 165 12573.23 74.38 54784.20 88888.00 2014-06-14 01:51:04.750 165 12573.27 74.40 54784.20 88888.00 2014-06-14 01:51:04.875 165 12573.27 74.38 54784.22 88888.00 2014-06-14 01:51:05.000 165 12573.27 74.40 54784.20 88888.00 2014-06-14 01:51:05.125 165 12573.27 74.40 54784.22 88888.00 2014-06-14 01:51:05.250 165 12573.30 74.40 54784.25 88888.00 2014-06-14 01:51:05.375 165 12573.33 74.40 54784.22 88888.00 2014-06-14 01:51:05.500 165 12573.33 74.42 54784.22 88888.00 2014-06-14 01:51:05.625 165 12573.33 74.40 54784.22 88888.00 2014-06-14 01:51:05.750 165 12573.35 74.45 54784.25 88888.00 2014-06-14 01:51:05.875 165 12573.38 74.45 54784.25 88888.00 2014-06-14 01:51:06.000 165 12573.35 74.42 54784.20 88888.00 2014-06-14 01:51:06.125 165 12573.38 74.42 54784.22 88888.00 2014-06-14 01:51:06.250 165 12573.42 74.40 54784.22 88888.00 2014-06-14 01:51:06.375 165 12573.50 74.40 54784.22 88888.00 2014-06-14 01:51:06.500 165 12573.50 74.42 54784.22 88888.00 2014-06-14 01:51:06.625 165 12573.50 74.42 54784.20 88888.00 2014-06-14 01:51:06.750 165 12573.48 74.42 54784.20 88888.00 2014-06-14 01:51:06.875 165 12573.50 74.42 54784.22 88888.00 2014-06-14 01:51:07.000 165 12573.50 74.47 54784.22 88888.00 2014-06-14 01:51:07.125 165 12573.48 74.50 54784.25 88888.00 2014-06-14 01:51:07.250 165 12573.48 74.47 54784.22 88888.00 2014-06-14 01:51:07.375 165 12573.52 74.47 54784.25 88888.00 2014-06-14 01:51:07.500 165 12573.55 74.50 54784.20 88888.00 2014-06-14 01:51:07.625 165 12573.52 74.50 54784.20 88888.00 2014-06-14 01:51:07.750 165 12573.55 74.50 54784.20 88888.00 2014-06-14 01:51:07.875 165 12573.52 74.50 54784.20 88888.00 2014-06-14 01:51:08.000 165 12573.55 74.53 54784.20 88888.00 2014-06-14 01:51:08.125 165 12573.55 74.50 54784.20 88888.00 2014-06-14 01:51:08.250 165 12573.52 74.47 54784.20 88888.00 2014-06-14 01:51:08.375 165 12573.50 74.50 54784.18 88888.00 2014-06-14 01:51:08.500 165 12573.52 74.45 54784.15 88888.00 2014-06-14 01:51:08.625 165 12573.60 74.50 54784.15 88888.00 2014-06-14 01:51:08.750 165 12573.62 74.50 54784.15 88888.00 2014-06-14 01:51:08.875 165 12573.65 74.47 54784.12 88888.00 2014-06-14 01:51:09.000 165 12573.67 74.53 54784.15 88888.00 2014-06-14 01:51:09.125 165 12573.67 74.53 54784.15 88888.00 2014-06-14 01:51:09.250 165 12573.65 74.50 54784.18 88888.00 2014-06-14 01:51:09.375 165 12573.70 74.55 54784.18 88888.00 2014-06-14 01:51:09.500 165 12573.67 74.55 54784.20 88888.00 2014-06-14 01:51:09.625 165 12573.62 74.55 54784.18 88888.00 2014-06-14 01:51:09.750 165 12573.67 74.55 54784.15 88888.00 2014-06-14 01:51:09.875 165 12573.75 74.58 54784.18 88888.00 2014-06-14 01:51:10.000 165 12573.70 74.53 54784.15 88888.00 2014-06-14 01:51:10.125 165 12573.70 74.53 54784.18 88888.00 2014-06-14 01:51:10.250 165 12573.75 74.55 54784.18 88888.00 2014-06-14 01:51:10.375 165 12573.75 74.55 54784.18 88888.00 2014-06-14 01:51:10.500 165 12573.73 74.53 54784.18 88888.00 2014-06-14 01:51:10.625 165 12573.77 74.50 54784.15 88888.00 2014-06-14 01:51:10.750 165 12573.77 74.55 54784.18 88888.00 2014-06-14 01:51:10.875 165 12573.75 74.58 54784.22 88888.00 2014-06-14 01:51:11.000 165 12573.75 74.53 54784.22 88888.00 2014-06-14 01:51:11.125 165 12573.75 74.55 54784.22 88888.00 2014-06-14 01:51:11.250 165 12573.75 74.55 54784.20 88888.00 2014-06-14 01:51:11.375 165 12573.77 74.55 54784.18 88888.00 2014-06-14 01:51:11.500 165 12573.75 74.55 54784.18 88888.00 2014-06-14 01:51:11.625 165 12573.73 74.55 54784.18 88888.00 2014-06-14 01:51:11.750 165 12573.70 74.55 54784.15 88888.00 2014-06-14 01:51:11.875 165 12573.77 74.53 54784.18 88888.00 2014-06-14 01:51:12.000 165 12573.83 74.55 54784.18 88888.00 2014-06-14 01:51:12.125 165 12573.83 74.55 54784.18 88888.00 2014-06-14 01:51:12.250 165 12573.80 74.58 54784.15 88888.00 2014-06-14 01:51:12.375 165 12573.83 74.60 54784.20 88888.00 2014-06-14 01:51:12.500 165 12573.85 74.62 54784.20 88888.00 2014-06-14 01:51:12.625 165 12573.85 74.62 54784.18 88888.00 2014-06-14 01:51:12.750 165 12573.95 74.62 54784.20 88888.00 2014-06-14 01:51:12.875 165 12574.00 74.62 54784.20 88888.00 2014-06-14 01:51:13.000 165 12573.90 74.62 54784.18 88888.00 2014-06-14 01:51:13.125 165 12573.88 74.60 54784.18 88888.00 2014-06-14 01:51:13.250 165 12573.88 74.60 54784.18 88888.00 2014-06-14 01:51:13.375 165 12573.90 74.62 54784.18 88888.00 2014-06-14 01:51:13.500 165 12573.90 74.60 54784.18 88888.00 2014-06-14 01:51:13.625 165 12573.98 74.62 54784.18 88888.00 2014-06-14 01:51:13.750 165 12574.00 74.62 54784.20 88888.00 2014-06-14 01:51:13.875 165 12574.00 74.62 54784.18 88888.00 2014-06-14 01:51:14.000 165 12574.02 74.62 54784.15 88888.00 2014-06-14 01:51:14.125 165 12574.05 74.62 54784.18 88888.00 2014-06-14 01:51:14.250 165 12574.08 74.60 54784.20 88888.00 2014-06-14 01:51:14.375 165 12574.12 74.65 54784.20 88888.00 2014-06-14 01:51:14.500 165 12574.08 74.67 54784.20 88888.00 2014-06-14 01:51:14.625 165 12574.10 74.67 54784.20 88888.00 2014-06-14 01:51:14.750 165 12574.05 74.65 54784.20 88888.00 2014-06-14 01:51:14.875 165 12574.05 74.62 54784.18 88888.00 2014-06-14 01:51:15.000 165 12574.12 74.65 54784.18 88888.00 2014-06-14 01:51:15.125 165 12574.12 74.62 54784.18 88888.00 2014-06-14 01:51:15.250 165 12574.02 74.62 54784.18 88888.00 2014-06-14 01:51:15.375 165 12574.08 74.65 54784.18 88888.00 2014-06-14 01:51:15.500 165 12574.10 74.65 54784.18 88888.00 2014-06-14 01:51:15.625 165 12574.15 74.70 54784.20 88888.00 2014-06-14 01:51:15.750 165 12574.17 74.70 54784.18 88888.00 2014-06-14 01:51:15.875 165 12574.12 74.65 54784.15 88888.00 2014-06-14 01:51:16.000 165 12574.20 74.70 54784.18 88888.00 2014-06-14 01:51:16.125 165 12574.25 74.75 54784.22 88888.00 2014-06-14 01:51:16.250 165 12574.17 74.70 54784.18 88888.00 2014-06-14 01:51:16.375 165 12574.12 74.65 54784.18 88888.00 2014-06-14 01:51:16.500 165 12574.15 74.65 54784.15 88888.00 2014-06-14 01:51:16.625 165 12574.20 74.67 54784.15 88888.00 2014-06-14 01:51:16.750 165 12574.25 74.70 54784.18 88888.00 2014-06-14 01:51:16.875 165 12574.25 74.72 54784.18 88888.00 2014-06-14 01:51:17.000 165 12574.17 74.72 54784.18 88888.00 2014-06-14 01:51:17.125 165 12574.17 74.70 54784.20 88888.00 2014-06-14 01:51:17.250 165 12574.27 74.70 54784.18 88888.00 2014-06-14 01:51:17.375 165 12574.35 74.72 54784.20 88888.00 2014-06-14 01:51:17.500 165 12574.30 74.75 54784.18 88888.00 2014-06-14 01:51:17.625 165 12574.27 74.72 54784.18 88888.00 2014-06-14 01:51:17.750 165 12574.27 74.75 54784.15 88888.00 2014-06-14 01:51:17.875 165 12574.27 74.70 54784.18 88888.00 2014-06-14 01:51:18.000 165 12574.30 74.72 54784.15 88888.00 2014-06-14 01:51:18.125 165 12574.30 74.75 54784.15 88888.00 2014-06-14 01:51:18.250 165 12574.38 74.72 54784.18 88888.00 2014-06-14 01:51:18.375 165 12574.45 74.75 54784.20 88888.00 2014-06-14 01:51:18.500 165 12574.48 74.75 54784.15 88888.00 2014-06-14 01:51:18.625 165 12574.50 74.75 54784.18 88888.00 2014-06-14 01:51:18.750 165 12574.45 74.78 54784.18 88888.00 2014-06-14 01:51:18.875 165 12574.40 74.78 54784.18 88888.00 2014-06-14 01:51:19.000 165 12574.42 74.78 54784.18 88888.00 2014-06-14 01:51:19.125 165 12574.48 74.78 54784.18 88888.00 2014-06-14 01:51:19.250 165 12574.50 74.78 54784.12 88888.00 2014-06-14 01:51:19.375 165 12574.52 74.78 54784.10 88888.00 2014-06-14 01:51:19.500 165 12574.45 74.78 54784.10 88888.00 2014-06-14 01:51:19.625 165 12574.45 74.78 54784.12 88888.00 2014-06-14 01:51:19.750 165 12574.52 74.80 54784.15 88888.00 2014-06-14 01:51:19.875 165 12574.55 74.80 54784.15 88888.00 2014-06-14 01:51:20.000 165 12574.60 74.78 54784.12 88888.00 2014-06-14 01:51:20.125 165 12574.60 74.75 54784.15 88888.00 2014-06-14 01:51:20.250 165 12574.50 74.78 54784.12 88888.00 2014-06-14 01:51:20.375 165 12574.55 74.83 54784.15 88888.00 2014-06-14 01:51:20.500 165 12574.55 74.83 54784.15 88888.00 2014-06-14 01:51:20.625 165 12574.52 74.83 54784.15 88888.00 2014-06-14 01:51:20.750 165 12574.55 74.80 54784.12 88888.00 2014-06-14 01:51:20.875 165 12574.62 74.80 54784.12 88888.00 2014-06-14 01:51:21.000 165 12574.67 74.83 54784.12 88888.00 2014-06-14 01:51:21.125 165 12574.70 74.80 54784.12 88888.00 2014-06-14 01:51:21.250 165 12574.62 74.80 54784.12 88888.00 2014-06-14 01:51:21.375 165 12574.70 74.83 54784.12 88888.00 2014-06-14 01:51:21.500 165 12574.73 74.83 54784.12 88888.00 2014-06-14 01:51:21.625 165 12574.73 74.85 54784.12 88888.00 2014-06-14 01:51:21.750 165 12574.73 74.83 54784.12 88888.00 2014-06-14 01:51:21.875 165 12574.73 74.83 54784.12 88888.00 2014-06-14 01:51:22.000 165 12574.73 74.83 54784.12 88888.00 2014-06-14 01:51:22.125 165 12574.75 74.83 54784.12 88888.00 2014-06-14 01:51:22.250 165 12574.80 74.83 54784.10 88888.00 2014-06-14 01:51:22.375 165 12574.83 74.83 54784.12 88888.00 2014-06-14 01:51:22.500 165 12574.77 74.80 54784.10 88888.00 2014-06-14 01:51:22.625 165 12574.77 74.78 54784.12 88888.00 2014-06-14 01:51:22.750 165 12574.85 74.78 54784.12 88888.00 2014-06-14 01:51:22.875 165 12574.88 74.78 54784.12 88888.00 2014-06-14 01:51:23.000 165 12574.88 74.80 54784.10 88888.00 2014-06-14 01:51:23.125 165 12574.83 74.83 54784.12 88888.00 2014-06-14 01:51:23.250 165 12574.83 74.83 54784.15 88888.00 2014-06-14 01:51:23.375 165 12574.88 74.80 54784.10 88888.00 2014-06-14 01:51:23.500 165 12574.98 74.80 54784.12 88888.00 2014-06-14 01:51:23.625 165 12574.98 74.83 54784.18 88888.00 2014-06-14 01:51:23.750 165 12574.92 74.85 54784.18 88888.00 2014-06-14 01:51:23.875 165 12574.88 74.83 54784.18 88888.00 2014-06-14 01:51:24.000 165 12574.92 74.85 54784.15 88888.00 2014-06-14 01:51:24.125 165 12574.98 74.83 54784.15 88888.00 2014-06-14 01:51:24.250 165 12574.90 74.83 54784.15 88888.00 2014-06-14 01:51:24.375 165 12574.88 74.83 54784.18 88888.00 2014-06-14 01:51:24.500 165 12574.92 74.88 54784.15 88888.00 2014-06-14 01:51:24.625 165 12574.90 74.88 54784.12 88888.00 2014-06-14 01:51:24.750 165 12575.00 74.90 54784.12 88888.00 2014-06-14 01:51:24.875 165 12575.05 74.90 54784.18 88888.00 2014-06-14 01:51:25.000 165 12575.05 74.95 54784.18 88888.00 2014-06-14 01:51:25.125 165 12575.02 74.90 54784.15 88888.00 2014-06-14 01:51:25.250 165 12574.80 74.65 54784.03 88888.00 2014-06-14 01:51:25.375 165 12575.00 74.80 54784.12 88888.00 2014-06-14 01:51:25.500 165 12575.12 74.90 54784.18 88888.00 2014-06-14 01:51:25.625 165 12575.10 74.90 54784.12 88888.00 2014-06-14 01:51:25.750 165 12575.08 74.88 54784.12 88888.00 2014-06-14 01:51:25.875 165 12575.08 74.88 54784.12 88888.00 2014-06-14 01:51:26.000 165 12575.10 74.88 54784.15 88888.00 2014-06-14 01:51:26.125 165 12575.10 74.90 54784.15 88888.00 2014-06-14 01:51:26.250 165 12575.10 74.85 54784.15 88888.00 2014-06-14 01:51:26.375 165 12575.20 74.88 54784.12 88888.00 2014-06-14 01:51:26.500 165 12575.23 74.88 54784.10 88888.00 2014-06-14 01:51:26.625 165 12575.20 74.88 54784.10 88888.00 2014-06-14 01:51:26.750 165 12575.23 74.90 54784.10 88888.00 2014-06-14 01:51:26.875 165 12575.20 74.90 54784.10 88888.00 2014-06-14 01:51:27.000 165 12575.20 74.90 54784.07 88888.00 2014-06-14 01:51:27.125 165 12575.25 74.92 54784.10 88888.00 2014-06-14 01:51:27.250 165 12575.30 74.95 54784.10 88888.00 2014-06-14 01:51:27.375 165 12575.35 74.92 54784.07 88888.00 2014-06-14 01:51:27.500 165 12575.33 74.92 54784.05 88888.00 2014-06-14 01:51:27.625 165 12575.30 74.90 54784.07 88888.00 2014-06-14 01:51:27.750 165 12575.25 74.90 54784.07 88888.00 2014-06-14 01:51:27.875 165 12575.25 74.88 54784.07 88888.00 2014-06-14 01:51:28.000 165 12575.27 74.95 54784.10 88888.00 2014-06-14 01:51:28.125 165 12575.30 75.00 54784.12 88888.00 2014-06-14 01:51:28.250 165 12575.30 74.97 54784.10 88888.00 2014-06-14 01:51:28.375 165 12575.35 74.95 54784.12 88888.00 2014-06-14 01:51:28.500 165 12575.33 74.95 54784.10 88888.00 2014-06-14 01:51:28.625 165 12575.27 74.90 54784.10 88888.00 2014-06-14 01:51:28.750 165 12575.38 74.90 54784.10 88888.00 2014-06-14 01:51:28.875 165 12575.45 74.97 54784.12 88888.00 2014-06-14 01:51:29.000 165 12575.45 74.97 54784.12 88888.00 2014-06-14 01:51:29.125 165 12575.42 74.95 54784.12 88888.00 2014-06-14 01:51:29.250 165 12575.35 74.92 54784.12 88888.00 2014-06-14 01:51:29.375 165 12575.45 74.95 54784.10 88888.00 2014-06-14 01:51:29.500 165 12575.48 74.95 54784.12 88888.00 2014-06-14 01:51:29.625 165 12575.42 74.95 54784.10 88888.00 2014-06-14 01:51:29.750 165 12575.42 74.92 54784.07 88888.00 2014-06-14 01:51:29.875 165 12575.38 74.92 54784.07 88888.00 2014-06-14 01:51:30.000 165 12575.42 74.92 54784.12 88888.00 2014-06-14 01:51:30.125 165 12575.40 74.90 54784.10 88888.00 2014-06-14 01:51:30.250 165 12575.42 74.90 54784.12 88888.00 2014-06-14 01:51:30.375 165 12575.42 74.90 54784.12 88888.00 2014-06-14 01:51:30.500 165 12575.45 74.90 54784.10 88888.00 2014-06-14 01:51:30.625 165 12575.48 74.95 54784.12 88888.00 2014-06-14 01:51:30.750 165 12575.58 74.97 54784.15 88888.00 2014-06-14 01:51:30.875 165 12575.60 75.00 54784.15 88888.00 2014-06-14 01:51:31.000 165 12575.62 75.00 54784.15 88888.00 2014-06-14 01:51:31.125 165 12575.62 75.08 54784.15 88888.00 2014-06-14 01:51:31.250 165 12575.58 75.05 54784.15 88888.00 2014-06-14 01:51:31.375 165 12575.58 75.03 54784.12 88888.00 2014-06-14 01:51:31.500 165 12575.60 75.00 54784.10 88888.00 2014-06-14 01:51:31.625 165 12575.65 75.03 54784.12 88888.00 2014-06-14 01:51:31.750 165 12575.70 75.05 54784.12 88888.00 2014-06-14 01:51:31.875 165 12575.67 75.05 54784.12 88888.00 2014-06-14 01:51:32.000 165 12575.62 75.03 54784.10 88888.00 2014-06-14 01:51:32.125 165 12575.65 75.03 54784.07 88888.00 2014-06-14 01:51:32.250 165 12575.67 75.05 54784.12 88888.00 2014-06-14 01:51:32.375 165 12575.67 75.03 54784.10 88888.00 2014-06-14 01:51:32.500 165 12575.70 75.05 54784.10 88888.00 2014-06-14 01:51:32.625 165 12575.77 75.05 54784.07 88888.00 2014-06-14 01:51:32.750 165 12575.77 75.05 54784.07 88888.00 2014-06-14 01:51:32.875 165 12575.75 75.03 54784.07 88888.00 2014-06-14 01:51:33.000 165 12575.83 75.05 54784.07 88888.00 2014-06-14 01:51:33.125 165 12575.85 75.05 54784.10 88888.00 2014-06-14 01:51:33.250 165 12575.80 75.03 54784.10 88888.00 2014-06-14 01:51:33.375 165 12575.85 75.05 54784.10 88888.00 2014-06-14 01:51:33.500 165 12575.85 75.05 54784.10 88888.00 2014-06-14 01:51:33.625 165 12575.88 75.05 54784.07 88888.00 2014-06-14 01:51:33.750 165 12575.90 75.05 54784.07 88888.00 2014-06-14 01:51:33.875 165 12575.90 75.10 54784.07 88888.00 2014-06-14 01:51:34.000 165 12575.90 75.15 54784.12 88888.00 2014-06-14 01:51:34.125 165 12576.00 75.22 54784.22 88888.00 2014-06-14 01:51:34.250 165 12575.98 75.12 54784.15 88888.00 2014-06-14 01:51:34.375 165 12575.92 75.05 54784.10 88888.00 2014-06-14 01:51:34.500 165 12575.92 75.03 54784.07 88888.00 2014-06-14 01:51:34.625 165 12575.98 75.05 54784.10 88888.00 2014-06-14 01:51:34.750 165 12576.00 75.05 54784.12 88888.00 2014-06-14 01:51:34.875 165 12576.00 75.08 54784.12 88888.00 2014-06-14 01:51:35.000 165 12575.98 75.08 54784.12 88888.00 2014-06-14 01:51:35.125 165 12576.00 75.08 54784.10 88888.00 2014-06-14 01:51:35.250 165 12576.00 75.05 54784.10 88888.00 2014-06-14 01:51:35.375 165 12576.08 75.08 54784.12 88888.00 2014-06-14 01:51:35.500 165 12576.10 75.05 54784.12 88888.00 2014-06-14 01:51:35.625 165 12576.08 75.03 54784.12 88888.00 2014-06-14 01:51:35.750 165 12576.05 75.05 54784.15 88888.00 2014-06-14 01:51:35.875 165 12576.02 75.05 54784.15 88888.00 2014-06-14 01:51:36.000 165 12576.05 75.03 54784.15 88888.00 2014-06-14 01:51:36.125 165 12576.08 75.08 54784.15 88888.00 2014-06-14 01:51:36.250 165 12576.08 75.08 54784.15 88888.00 2014-06-14 01:51:36.375 165 12576.10 75.08 54784.12 88888.00 2014-06-14 01:51:36.500 165 12576.08 75.10 54784.18 88888.00 2014-06-14 01:51:36.625 165 12576.05 75.10 54784.15 88888.00 2014-06-14 01:51:36.750 165 12576.02 75.10 54784.12 88888.00 2014-06-14 01:51:36.875 165 12576.02 75.12 54784.15 88888.00 2014-06-14 01:51:37.000 165 12576.08 75.12 54784.15 88888.00 2014-06-14 01:51:37.125 165 12576.08 75.12 54784.12 88888.00 2014-06-14 01:51:37.250 165 12576.05 75.15 54784.18 88888.00 2014-06-14 01:51:37.375 165 12576.12 75.20 54784.15 88888.00 2014-06-14 01:51:37.500 165 12576.17 75.17 54784.18 88888.00 2014-06-14 01:51:37.625 165 12576.17 75.15 54784.15 88888.00 2014-06-14 01:51:37.750 165 12576.10 75.12 54784.10 88888.00 2014-06-14 01:51:37.875 165 12576.15 75.15 54784.12 88888.00 2014-06-14 01:51:38.000 165 12576.20 75.12 54784.12 88888.00 2014-06-14 01:51:38.125 165 12576.20 75.10 54784.12 88888.00 2014-06-14 01:51:38.250 165 12576.20 75.10 54784.10 88888.00 2014-06-14 01:51:38.375 165 12576.20 75.12 54784.10 88888.00 2014-06-14 01:51:38.500 165 12576.20 75.10 54784.10 88888.00 2014-06-14 01:51:38.625 165 12576.23 75.10 54784.12 88888.00 2014-06-14 01:51:38.750 165 12576.33 75.12 54784.15 88888.00 2014-06-14 01:51:38.875 165 12576.38 75.12 54784.12 88888.00 2014-06-14 01:51:39.000 165 12576.33 75.15 54784.12 88888.00 2014-06-14 01:51:39.125 165 12576.33 75.15 54784.15 88888.00 2014-06-14 01:51:39.250 165 12576.23 75.15 54784.15 88888.00 2014-06-14 01:51:39.375 165 12576.25 75.17 54784.15 88888.00 2014-06-14 01:51:39.500 165 12576.30 75.15 54784.15 88888.00 2014-06-14 01:51:39.625 165 12576.30 75.20 54784.15 88888.00 2014-06-14 01:51:39.750 165 12576.25 75.20 54784.15 88888.00 2014-06-14 01:51:39.875 165 12576.27 75.17 54784.15 88888.00 2014-06-14 01:51:40.000 165 12576.40 75.17 54784.15 88888.00 2014-06-14 01:51:40.125 165 12576.48 75.17 54784.12 88888.00 2014-06-14 01:51:40.250 165 12576.45 75.17 54784.15 88888.00 2014-06-14 01:51:40.375 165 12576.42 75.15 54784.12 88888.00 2014-06-14 01:51:40.500 165 12576.38 75.12 54784.12 88888.00 2014-06-14 01:51:40.625 165 12576.42 75.12 54784.12 88888.00 2014-06-14 01:51:40.750 165 12576.45 75.15 54784.15 88888.00 2014-06-14 01:51:40.875 165 12576.50 75.20 54784.15 88888.00 2014-06-14 01:51:41.000 165 12576.48 75.17 54784.15 88888.00 2014-06-14 01:51:41.125 165 12576.52 75.20 54784.15 88888.00 2014-06-14 01:51:41.250 165 12576.55 75.20 54784.18 88888.00 2014-06-14 01:51:41.375 165 12576.58 75.17 54784.15 88888.00 2014-06-14 01:51:41.500 165 12576.52 75.20 54784.12 88888.00 2014-06-14 01:51:41.625 165 12576.55 75.22 54784.15 88888.00 2014-06-14 01:51:41.750 165 12576.58 75.25 54784.18 88888.00 2014-06-14 01:51:41.875 165 12576.58 75.22 54784.20 88888.00 2014-06-14 01:51:42.000 165 12576.60 75.20 54784.20 88888.00 2014-06-14 01:51:42.125 165 12576.58 75.17 54784.20 88888.00 2014-06-14 01:51:42.250 165 12576.60 75.20 54784.20 88888.00 2014-06-14 01:51:42.375 165 12576.67 75.22 54784.20 88888.00 2014-06-14 01:51:42.500 165 12576.73 75.25 54784.20 88888.00 2014-06-14 01:51:42.625 165 12576.70 75.25 54784.20 88888.00 2014-06-14 01:51:42.750 165 12576.67 75.25 54784.18 88888.00 2014-06-14 01:51:42.875 165 12576.70 75.25 54784.18 88888.00 2014-06-14 01:51:43.000 165 12576.73 75.28 54784.18 88888.00 2014-06-14 01:51:43.125 165 12576.73 75.25 54784.18 88888.00 2014-06-14 01:51:43.250 165 12576.65 75.25 54784.15 88888.00 2014-06-14 01:51:43.375 165 12576.65 75.30 54784.15 88888.00 2014-06-14 01:51:43.500 165 12576.62 75.28 54784.12 88888.00 2014-06-14 01:51:43.625 165 12576.65 75.28 54784.15 88888.00 2014-06-14 01:51:43.750 165 12576.73 75.30 54784.20 88888.00 2014-06-14 01:51:43.875 165 12576.75 75.28 54784.18 88888.00 2014-06-14 01:51:44.000 165 12576.73 75.28 54784.12 88888.00 2014-06-14 01:51:44.125 165 12576.77 75.30 54784.15 88888.00 2014-06-14 01:51:44.250 165 12576.80 75.33 54784.15 88888.00 2014-06-14 01:51:44.375 165 12576.80 75.30 54784.18 88888.00 2014-06-14 01:51:44.500 165 12576.80 75.30 54784.15 88888.00 2014-06-14 01:51:44.625 165 12576.80 75.30 54784.12 88888.00 2014-06-14 01:51:44.750 165 12576.77 75.33 54784.12 88888.00 2014-06-14 01:51:44.875 165 12576.77 75.30 54784.15 88888.00 2014-06-14 01:51:45.000 165 12576.80 75.33 54784.15 88888.00 2014-06-14 01:51:45.125 165 12576.83 75.33 54784.10 88888.00 2014-06-14 01:51:45.250 165 12576.85 75.33 54784.18 88888.00 2014-06-14 01:51:45.375 165 12576.83 75.30 54784.18 88888.00 2014-06-14 01:51:45.500 165 12576.85 75.35 54784.18 88888.00 2014-06-14 01:51:45.625 165 12576.88 75.38 54784.18 88888.00 2014-06-14 01:51:45.750 165 12576.85 75.35 54784.15 88888.00 2014-06-14 01:51:45.875 165 12576.90 75.38 54784.18 88888.00 2014-06-14 01:51:46.000 165 12576.92 75.35 54784.12 88888.00 2014-06-14 01:51:46.125 165 12576.98 75.40 54784.15 88888.00 2014-06-14 01:51:46.250 165 12576.95 75.35 54784.18 88888.00 2014-06-14 01:51:46.375 165 12576.88 75.38 54784.20 88888.00 2014-06-14 01:51:46.500 165 12576.88 75.33 54784.15 88888.00 2014-06-14 01:51:46.625 165 12576.92 75.30 54784.15 88888.00 2014-06-14 01:51:46.750 165 12577.00 75.35 54784.20 88888.00 2014-06-14 01:51:46.875 165 12576.92 75.35 54784.20 88888.00 2014-06-14 01:51:47.000 165 12576.85 75.33 54784.18 88888.00 2014-06-14 01:51:47.125 165 12576.90 75.35 54784.20 88888.00 2014-06-14 01:51:47.250 165 12576.90 75.35 54784.22 88888.00 2014-06-14 01:51:47.375 165 12577.00 75.40 54784.22 88888.00 2014-06-14 01:51:47.500 165 12576.95 75.38 54784.22 88888.00 2014-06-14 01:51:47.625 165 12576.95 75.35 54784.20 88888.00 2014-06-14 01:51:47.750 165 12577.00 75.38 54784.20 88888.00 2014-06-14 01:51:47.875 165 12577.02 75.35 54784.22 88888.00 2014-06-14 01:51:48.000 165 12576.98 75.33 54784.20 88888.00 2014-06-14 01:51:48.125 165 12577.00 75.33 54784.20 88888.00 2014-06-14 01:51:48.250 165 12576.98 75.35 54784.22 88888.00 2014-06-14 01:51:48.375 165 12576.98 75.35 54784.22 88888.00 2014-06-14 01:51:48.500 165 12576.95 75.35 54784.22 88888.00 2014-06-14 01:51:48.625 165 12576.98 75.40 54784.22 88888.00 2014-06-14 01:51:48.750 165 12577.02 75.45 54784.22 88888.00 2014-06-14 01:51:48.875 165 12577.02 75.45 54784.22 88888.00 2014-06-14 01:51:49.000 165 12576.95 75.42 54784.20 88888.00 2014-06-14 01:51:49.125 165 12576.95 75.38 54784.22 88888.00 2014-06-14 01:51:49.250 165 12576.95 75.38 54784.20 88888.00 2014-06-14 01:51:49.375 165 12576.92 75.40 54784.18 88888.00 2014-06-14 01:51:49.500 165 12576.98 75.42 54784.20 88888.00 2014-06-14 01:51:49.625 165 12577.08 75.42 54784.20 88888.00 2014-06-14 01:51:49.750 165 12577.10 75.42 54784.20 88888.00 2014-06-14 01:51:49.875 165 12577.08 75.45 54784.20 88888.00 2014-06-14 01:51:50.000 165 12577.08 75.42 54784.18 88888.00 2014-06-14 01:51:50.125 165 12577.08 75.40 54784.20 88888.00 2014-06-14 01:51:50.250 165 12577.15 75.40 54784.25 88888.00 2014-06-14 01:51:50.375 165 12577.17 75.45 54784.25 88888.00 2014-06-14 01:51:50.500 165 12577.17 75.47 54784.22 88888.00 2014-06-14 01:51:50.625 165 12577.20 75.50 54784.22 88888.00 2014-06-14 01:51:50.750 165 12577.17 75.47 54784.22 88888.00 2014-06-14 01:51:50.875 165 12577.17 75.47 54784.25 88888.00 2014-06-14 01:51:51.000 165 12577.15 75.47 54784.22 88888.00 2014-06-14 01:51:51.125 165 12577.12 75.50 54784.22 88888.00 2014-06-14 01:51:51.250 165 12577.17 75.47 54784.25 88888.00 2014-06-14 01:51:51.375 165 12577.23 75.45 54784.22 88888.00 2014-06-14 01:51:51.500 165 12577.17 75.42 54784.20 88888.00 2014-06-14 01:51:51.625 165 12577.17 75.45 54784.20 88888.00 2014-06-14 01:51:51.750 165 12577.27 75.45 54784.22 88888.00 2014-06-14 01:51:51.875 165 12577.33 75.47 54784.22 88888.00 2014-06-14 01:51:52.000 165 12577.27 75.50 54784.20 88888.00 2014-06-14 01:51:52.125 165 12577.23 75.50 54784.20 88888.00 2014-06-14 01:51:52.250 165 12577.20 75.50 54784.20 88888.00 2014-06-14 01:51:52.375 165 12577.23 75.47 54784.20 88888.00 2014-06-14 01:51:52.500 165 12577.23 75.45 54784.20 88888.00 2014-06-14 01:51:52.625 165 12577.27 75.50 54784.22 88888.00 2014-06-14 01:51:52.750 165 12577.33 75.47 54784.22 88888.00 2014-06-14 01:51:52.875 165 12577.30 75.45 54784.22 88888.00 2014-06-14 01:51:53.000 165 12577.33 75.45 54784.22 88888.00 2014-06-14 01:51:53.125 165 12577.33 75.47 54784.22 88888.00 2014-06-14 01:51:53.250 165 12577.30 75.45 54784.25 88888.00 2014-06-14 01:51:53.375 165 12577.27 75.45 54784.28 88888.00 2014-06-14 01:51:53.500 165 12577.30 75.47 54784.28 88888.00 2014-06-14 01:51:53.625 165 12577.33 75.47 54784.30 88888.00 2014-06-14 01:51:53.750 165 12577.27 75.53 54784.28 88888.00 2014-06-14 01:51:53.875 165 12577.30 75.55 54784.28 88888.00 2014-06-14 01:51:54.000 165 12577.45 75.55 54784.28 88888.00 2014-06-14 01:51:54.125 165 12577.42 75.53 54784.30 88888.00 2014-06-14 01:51:54.250 165 12577.33 75.47 54784.30 88888.00 2014-06-14 01:51:54.375 165 12577.40 75.53 54784.30 88888.00 2014-06-14 01:51:54.500 165 12577.42 75.53 54784.30 88888.00 2014-06-14 01:51:54.625 165 12577.40 75.55 54784.30 88888.00 2014-06-14 01:51:54.750 165 12577.38 75.55 54784.30 88888.00 2014-06-14 01:51:54.875 165 12577.45 75.55 54784.30 88888.00 2014-06-14 01:51:55.000 165 12577.45 75.55 54784.28 88888.00 2014-06-14 01:51:55.125 165 12577.48 75.55 54784.32 88888.00 2014-06-14 01:51:55.250 165 12577.50 75.55 54784.32 88888.00 2014-06-14 01:51:55.375 165 12577.52 75.55 54784.32 88888.00 2014-06-14 01:51:55.500 165 12577.45 75.58 54784.30 88888.00 2014-06-14 01:51:55.625 165 12577.40 75.53 54784.30 88888.00 2014-06-14 01:51:55.750 165 12577.42 75.53 54784.30 88888.00 2014-06-14 01:51:55.875 165 12577.45 75.55 54784.30 88888.00 2014-06-14 01:51:56.000 165 12577.50 75.62 54784.28 88888.00 2014-06-14 01:51:56.125 165 12577.55 75.62 54784.30 88888.00 2014-06-14 01:51:56.250 165 12577.45 75.60 54784.32 88888.00 2014-06-14 01:51:56.375 165 12577.48 75.58 54784.32 88888.00 2014-06-14 01:51:56.500 165 12577.50 75.58 54784.30 88888.00 2014-06-14 01:51:56.625 165 12577.42 75.55 54784.30 88888.00 2014-06-14 01:51:56.750 165 12577.42 75.58 54784.30 88888.00 2014-06-14 01:51:56.875 165 12577.45 75.62 54784.32 88888.00 2014-06-14 01:51:57.000 165 12577.42 75.62 54784.30 88888.00 2014-06-14 01:51:57.125 165 12577.42 75.60 54784.30 88888.00 2014-06-14 01:51:57.250 165 12577.42 75.60 54784.30 88888.00 2014-06-14 01:51:57.375 165 12577.48 75.60 54784.28 88888.00 2014-06-14 01:51:57.500 165 12577.52 75.58 54784.30 88888.00 2014-06-14 01:51:57.625 165 12577.55 75.60 54784.28 88888.00 2014-06-14 01:51:57.750 165 12577.55 75.62 54784.28 88888.00 2014-06-14 01:51:57.875 165 12577.58 75.62 54784.32 88888.00 2014-06-14 01:51:58.000 165 12577.60 75.62 54784.32 88888.00 2014-06-14 01:51:58.125 165 12577.52 75.62 54784.30 88888.00 2014-06-14 01:51:58.250 165 12577.45 75.65 54784.32 88888.00 2014-06-14 01:51:58.375 165 12577.52 75.65 54784.32 88888.00 2014-06-14 01:51:58.500 165 12577.60 75.65 54784.35 88888.00 2014-06-14 01:51:58.625 165 12577.65 75.62 54784.35 88888.00 2014-06-14 01:51:58.750 165 12577.62 75.62 54784.35 88888.00 2014-06-14 01:51:58.875 165 12577.65 75.67 54784.38 88888.00 2014-06-14 01:51:59.000 165 12577.73 75.65 54784.38 88888.00 2014-06-14 01:51:59.125 165 12577.67 75.60 54784.38 88888.00 2014-06-14 01:51:59.250 165 12577.52 75.60 54784.35 88888.00 2014-06-14 01:51:59.375 165 12577.58 75.65 54784.38 88888.00 2014-06-14 01:51:59.500 165 12577.67 75.67 54784.38 88888.00 2014-06-14 01:51:59.625 165 12577.73 75.67 54784.38 88888.00 2014-06-14 01:51:59.750 165 12577.73 75.65 54784.35 88888.00 2014-06-14 01:51:59.875 165 12577.73 75.70 54784.38 88888.00 2014-06-14 01:52:00.000 165 12577.75 75.67 54784.38 88888.00 2014-06-14 01:52:00.125 165 12577.75 75.70 54784.43 88888.00 2014-06-14 01:52:00.250 165 12577.65 75.65 54784.43 88888.00 2014-06-14 01:52:00.375 165 12577.65 75.65 54784.43 88888.00 2014-06-14 01:52:00.500 165 12577.75 75.65 54784.45 88888.00 2014-06-14 01:52:00.625 165 12577.73 75.67 54784.43 88888.00 2014-06-14 01:52:00.750 165 12577.70 75.67 54784.40 88888.00 2014-06-14 01:52:00.875 165 12577.67 75.67 54784.40 88888.00 2014-06-14 01:52:01.000 165 12577.67 75.67 54784.38 88888.00 2014-06-14 01:52:01.125 165 12577.65 75.72 54784.40 88888.00 2014-06-14 01:52:01.250 165 12577.60 75.70 54784.40 88888.00 2014-06-14 01:52:01.375 165 12577.67 75.70 54784.40 88888.00 2014-06-14 01:52:01.500 165 12577.73 75.72 54784.40 88888.00 2014-06-14 01:52:01.625 165 12577.67 75.72 54784.38 88888.00 2014-06-14 01:52:01.750 165 12577.65 75.70 54784.40 88888.00 2014-06-14 01:52:01.875 165 12577.67 75.72 54784.38 88888.00 2014-06-14 01:52:02.000 165 12577.77 75.78 54784.38 88888.00 2014-06-14 01:52:02.125 165 12577.75 75.78 54784.35 88888.00 2014-06-14 01:52:02.250 165 12577.67 75.75 54784.35 88888.00 2014-06-14 01:52:02.375 165 12577.70 75.75 54784.38 88888.00 2014-06-14 01:52:02.500 165 12577.75 75.75 54784.35 88888.00 2014-06-14 01:52:02.625 165 12577.83 75.78 54784.38 88888.00 2014-06-14 01:52:02.750 165 12577.83 75.78 54784.40 88888.00 2014-06-14 01:52:02.875 165 12577.77 75.75 54784.43 88888.00 2014-06-14 01:52:03.000 165 12577.75 75.75 54784.38 88888.00 2014-06-14 01:52:03.125 165 12577.70 75.72 54784.35 88888.00 2014-06-14 01:52:03.250 165 12577.73 75.75 54784.40 88888.00 2014-06-14 01:52:03.375 165 12577.80 75.80 54784.43 88888.00 2014-06-14 01:52:03.500 165 12577.75 75.83 54784.45 88888.00 2014-06-14 01:52:03.625 165 12577.80 75.80 54784.40 88888.00 2014-06-14 01:52:03.750 165 12577.83 75.83 54784.40 88888.00 2014-06-14 01:52:03.875 165 12577.85 75.83 54784.40 88888.00 2014-06-14 01:52:04.000 165 12577.90 75.80 54784.38 88888.00 2014-06-14 01:52:04.125 165 12577.90 75.80 54784.40 88888.00 2014-06-14 01:52:04.250 165 12577.83 75.80 54784.38 88888.00 2014-06-14 01:52:04.375 165 12577.85 75.80 54784.40 88888.00 2014-06-14 01:52:04.500 165 12577.88 75.83 54784.40 88888.00 2014-06-14 01:52:04.625 165 12577.92 75.83 54784.43 88888.00 2014-06-14 01:52:04.750 165 12577.98 75.80 54784.43 88888.00 2014-06-14 01:52:04.875 165 12577.95 75.80 54784.43 88888.00 2014-06-14 01:52:05.000 165 12577.90 75.80 54784.40 88888.00 2014-06-14 01:52:05.125 165 12577.88 75.80 54784.45 88888.00 2014-06-14 01:52:05.250 165 12577.83 75.78 54784.45 88888.00 2014-06-14 01:52:05.375 165 12577.85 75.80 54784.45 88888.00 2014-06-14 01:52:05.500 165 12577.88 75.78 54784.45 88888.00 2014-06-14 01:52:05.625 165 12577.90 75.80 54784.45 88888.00 2014-06-14 01:52:05.750 165 12577.85 75.80 54784.50 88888.00 2014-06-14 01:52:05.875 165 12577.80 75.78 54784.47 88888.00 2014-06-14 01:52:06.000 165 12577.85 75.83 54784.45 88888.00 2014-06-14 01:52:06.125 165 12577.92 75.85 54784.50 88888.00 2014-06-14 01:52:06.250 165 12577.90 75.83 54784.47 88888.00 2014-06-14 01:52:06.375 165 12577.95 75.85 54784.50 88888.00 2014-06-14 01:52:06.500 165 12577.98 75.88 54784.47 88888.00 2014-06-14 01:52:06.625 165 12577.95 75.90 54784.47 88888.00 2014-06-14 01:52:06.750 165 12577.92 75.85 54784.47 88888.00 2014-06-14 01:52:06.875 165 12577.92 75.85 54784.47 88888.00 2014-06-14 01:52:07.000 165 12577.92 75.88 54784.47 88888.00 2014-06-14 01:52:07.125 165 12577.95 75.88 54784.50 88888.00 2014-06-14 01:52:07.250 165 12577.95 75.85 54784.47 88888.00 2014-06-14 01:52:07.375 165 12577.95 75.88 54784.47 88888.00 2014-06-14 01:52:07.500 165 12577.92 75.88 54784.47 88888.00 2014-06-14 01:52:07.625 165 12577.95 75.88 54784.47 88888.00 2014-06-14 01:52:07.750 165 12577.98 75.90 54784.45 88888.00 2014-06-14 01:52:07.875 165 12577.95 75.90 54784.47 88888.00 2014-06-14 01:52:08.000 165 12577.88 75.90 54784.45 88888.00 2014-06-14 01:52:08.125 165 12577.88 75.88 54784.45 88888.00 2014-06-14 01:52:08.250 165 12577.92 75.88 54784.47 88888.00 2014-06-14 01:52:08.375 165 12578.00 75.90 54784.47 88888.00 2014-06-14 01:52:08.500 165 12578.02 75.90 54784.45 88888.00 2014-06-14 01:52:08.625 165 12578.02 75.92 54784.45 88888.00 2014-06-14 01:52:08.750 165 12578.02 75.92 54784.45 88888.00 2014-06-14 01:52:08.875 165 12578.05 75.95 54784.47 88888.00 2014-06-14 01:52:09.000 165 12578.10 75.92 54784.45 88888.00 2014-06-14 01:52:09.125 165 12578.10 75.92 54784.47 88888.00 2014-06-14 01:52:09.250 165 12578.05 75.90 54784.47 88888.00 2014-06-14 01:52:09.375 165 12578.08 75.90 54784.47 88888.00 2014-06-14 01:52:09.500 165 12578.05 75.90 54784.50 88888.00 2014-06-14 01:52:09.625 165 12578.05 75.90 54784.47 88888.00 2014-06-14 01:52:09.750 165 12578.00 75.92 54784.47 88888.00 2014-06-14 01:52:09.875 165 12578.02 75.95 54784.45 88888.00 2014-06-14 01:52:10.000 165 12578.08 75.92 54784.47 88888.00 2014-06-14 01:52:10.125 165 12578.12 75.95 54784.50 88888.00 2014-06-14 01:52:10.250 165 12578.15 75.95 54784.53 88888.00 2014-06-14 01:52:10.375 165 12578.17 75.95 54784.53 88888.00 2014-06-14 01:52:10.500 165 12578.12 75.90 54784.53 88888.00 2014-06-14 01:52:10.625 165 12578.17 75.90 54784.53 88888.00 2014-06-14 01:52:10.750 165 12578.17 75.92 54784.53 88888.00 2014-06-14 01:52:10.875 165 12578.20 75.95 54784.55 88888.00 2014-06-14 01:52:11.000 165 12578.20 75.88 54784.53 88888.00 2014-06-14 01:52:11.125 165 12578.23 75.88 54784.53 88888.00 2014-06-14 01:52:11.250 165 12578.15 75.90 54784.55 88888.00 2014-06-14 01:52:11.375 165 12578.20 75.95 54784.60 88888.00 2014-06-14 01:52:11.500 165 12578.25 75.95 54784.60 88888.00 2014-06-14 01:52:11.625 165 12578.33 75.95 54784.60 88888.00 2014-06-14 01:52:11.750 165 12578.33 75.95 54784.60 88888.00 2014-06-14 01:52:11.875 165 12578.25 75.95 54784.60 88888.00 2014-06-14 01:52:12.000 165 12578.25 75.95 54784.57 88888.00 2014-06-14 01:52:12.125 165 12578.30 75.95 54784.57 88888.00 2014-06-14 01:52:12.250 165 12578.25 75.97 54784.57 88888.00 2014-06-14 01:52:12.375 165 12578.27 75.97 54784.57 88888.00 2014-06-14 01:52:12.500 165 12578.30 76.00 54784.60 88888.00 2014-06-14 01:52:12.625 165 12578.38 76.00 54784.60 88888.00 2014-06-14 01:52:12.750 165 12578.35 76.03 54784.60 88888.00 2014-06-14 01:52:12.875 165 12578.38 76.03 54784.57 88888.00 2014-06-14 01:52:13.000 165 12578.38 76.03 54784.55 88888.00 2014-06-14 01:52:13.125 165 12578.33 76.00 54784.55 88888.00 2014-06-14 01:52:13.250 165 12578.23 76.00 54784.57 88888.00 2014-06-14 01:52:13.375 165 12578.25 76.00 54784.55 88888.00 2014-06-14 01:52:13.500 165 12578.35 76.03 54784.57 88888.00 2014-06-14 01:52:13.625 165 12578.38 76.03 54784.60 88888.00 2014-06-14 01:52:13.750 165 12578.38 76.00 54784.57 88888.00 2014-06-14 01:52:13.875 165 12578.38 76.00 54784.57 88888.00 2014-06-14 01:52:14.000 165 12578.40 76.03 54784.57 88888.00 2014-06-14 01:52:14.125 165 12578.45 76.03 54784.60 88888.00 2014-06-14 01:52:14.250 165 12578.42 76.00 54784.60 88888.00 2014-06-14 01:52:14.375 165 12578.40 76.00 54784.57 88888.00 2014-06-14 01:52:14.500 165 12578.45 76.00 54784.60 88888.00 2014-06-14 01:52:14.625 165 12578.50 76.03 54784.60 88888.00 2014-06-14 01:52:14.750 165 12578.48 76.00 54784.60 88888.00 2014-06-14 01:52:14.875 165 12578.42 76.00 54784.57 88888.00 2014-06-14 01:52:15.000 165 12578.42 76.03 54784.60 88888.00 2014-06-14 01:52:15.125 165 12578.50 76.03 54784.57 88888.00 2014-06-14 01:52:15.250 165 12578.48 76.00 54784.53 88888.00 2014-06-14 01:52:15.375 165 12578.50 76.00 54784.57 88888.00 2014-06-14 01:52:15.500 165 12578.55 76.03 54784.60 88888.00 2014-06-14 01:52:15.625 165 12578.55 76.03 54784.57 88888.00 2014-06-14 01:52:15.750 165 12578.58 76.00 54784.60 88888.00 2014-06-14 01:52:15.875 165 12578.60 76.00 54784.60 88888.00 2014-06-14 01:52:16.000 165 12578.58 76.00 54784.57 88888.00 2014-06-14 01:52:16.125 165 12578.52 76.03 54784.57 88888.00 2014-06-14 01:52:16.250 165 12578.45 76.03 54784.60 88888.00 2014-06-14 01:52:16.375 165 12578.45 76.05 54784.62 88888.00 2014-06-14 01:52:16.500 165 12578.48 76.00 54784.62 88888.00 2014-06-14 01:52:16.625 165 12578.58 76.03 54784.62 88888.00 2014-06-14 01:52:16.750 165 12578.60 76.08 54784.60 88888.00 2014-06-14 01:52:16.875 165 12578.58 76.05 54784.60 88888.00 2014-06-14 01:52:17.000 165 12578.52 76.00 54784.60 88888.00 2014-06-14 01:52:17.125 165 12578.55 76.00 54784.62 88888.00 2014-06-14 01:52:17.250 165 12578.48 76.00 54784.65 88888.00 2014-06-14 01:52:17.375 165 12578.42 75.88 54784.53 88888.00 2014-06-14 01:52:17.500 165 12578.45 75.85 54784.50 88888.00 2014-06-14 01:52:17.625 165 12578.58 75.97 54784.57 88888.00 2014-06-14 01:52:17.750 165 12578.75 76.12 54784.72 88888.00 2014-06-14 01:52:17.875 165 12578.73 76.20 54784.75 88888.00 2014-06-14 01:52:18.000 165 12578.52 76.08 54784.68 88888.00 2014-06-14 01:52:18.125 165 12578.50 76.00 54784.65 88888.00 2014-06-14 01:52:18.250 165 12578.55 76.03 54784.68 88888.00 2014-06-14 01:52:18.375 165 12578.58 76.05 54784.72 88888.00 2014-06-14 01:52:18.500 165 12578.60 76.10 54784.70 88888.00 2014-06-14 01:52:18.625 165 12578.60 76.08 54784.70 88888.00 2014-06-14 01:52:18.750 165 12578.62 76.05 54784.70 88888.00 2014-06-14 01:52:18.875 165 12578.62 76.03 54784.62 88888.00 2014-06-14 01:52:19.000 165 12578.67 76.08 54784.65 88888.00 2014-06-14 01:52:19.125 165 12578.70 76.10 54784.65 88888.00 2014-06-14 01:52:19.250 165 12578.67 76.08 54784.68 88888.00 2014-06-14 01:52:19.375 165 12578.67 76.08 54784.65 88888.00 2014-06-14 01:52:19.500 165 12578.60 76.08 54784.68 88888.00 2014-06-14 01:52:19.625 165 12578.55 76.12 54784.65 88888.00 2014-06-14 01:52:19.750 165 12578.60 76.15 54784.70 88888.00 2014-06-14 01:52:19.875 165 12578.62 76.10 54784.68 88888.00 2014-06-14 01:52:20.000 165 12578.65 76.08 54784.65 88888.00 2014-06-14 01:52:20.125 165 12578.70 76.10 54784.68 88888.00 2014-06-14 01:52:20.250 165 12578.65 76.10 54784.65 88888.00 2014-06-14 01:52:20.375 165 12578.73 76.10 54784.65 88888.00 2014-06-14 01:52:20.500 165 12578.77 76.08 54784.65 88888.00 2014-06-14 01:52:20.625 165 12578.75 76.10 54784.62 88888.00 2014-06-14 01:52:20.750 165 12578.80 76.15 54784.65 88888.00 2014-06-14 01:52:20.875 165 12578.85 76.12 54784.65 88888.00 2014-06-14 01:52:21.000 165 12578.85 76.12 54784.62 88888.00 2014-06-14 01:52:21.125 165 12578.80 76.12 54784.68 88888.00 2014-06-14 01:52:21.250 165 12578.75 76.08 54784.70 88888.00 2014-06-14 01:52:21.375 165 12578.83 76.12 54784.72 88888.00 2014-06-14 01:52:21.500 165 12578.85 76.10 54784.70 88888.00 2014-06-14 01:52:21.625 165 12578.83 76.10 54784.70 88888.00 2014-06-14 01:52:21.750 165 12578.83 76.10 54784.68 88888.00 2014-06-14 01:52:21.875 165 12578.77 76.12 54784.70 88888.00 2014-06-14 01:52:22.000 165 12578.80 76.12 54784.70 88888.00 2014-06-14 01:52:22.125 165 12578.77 76.10 54784.72 88888.00 2014-06-14 01:52:22.250 165 12578.80 76.10 54784.72 88888.00 2014-06-14 01:52:22.375 165 12578.85 76.10 54784.72 88888.00 2014-06-14 01:52:22.500 165 12578.85 76.10 54784.72 88888.00 2014-06-14 01:52:22.625 165 12578.80 76.12 54784.70 88888.00 2014-06-14 01:52:22.750 165 12578.83 76.10 54784.70 88888.00 2014-06-14 01:52:22.875 165 12578.85 76.15 54784.72 88888.00 2014-06-14 01:52:23.000 165 12578.85 76.17 54784.70 88888.00 2014-06-14 01:52:23.125 165 12578.88 76.17 54784.72 88888.00 2014-06-14 01:52:23.250 165 12578.85 76.12 54784.70 88888.00 2014-06-14 01:52:23.375 165 12578.85 76.15 54784.70 88888.00 2014-06-14 01:52:23.500 165 12578.88 76.15 54784.70 88888.00 2014-06-14 01:52:23.625 165 12578.90 76.15 54784.72 88888.00 2014-06-14 01:52:23.750 165 12578.90 76.17 54784.72 88888.00 2014-06-14 01:52:23.875 165 12578.92 76.15 54784.72 88888.00 2014-06-14 01:52:24.000 165 12578.92 76.17 54784.72 88888.00 2014-06-14 01:52:24.125 165 12578.95 76.17 54784.75 88888.00 2014-06-14 01:52:24.250 165 12578.92 76.15 54784.72 88888.00 2014-06-14 01:52:24.375 165 12579.00 76.12 54784.72 88888.00 2014-06-14 01:52:24.500 165 12579.05 76.15 54784.75 88888.00 2014-06-14 01:52:24.625 165 12579.05 76.17 54784.78 88888.00 2014-06-14 01:52:24.750 165 12579.05 76.20 54784.75 88888.00 2014-06-14 01:52:24.875 165 12579.05 76.20 54784.75 88888.00 2014-06-14 01:52:25.000 165 12579.08 76.17 54784.75 88888.00 2014-06-14 01:52:25.125 165 12579.10 76.15 54784.78 88888.00 2014-06-14 01:52:25.250 165 12579.08 76.17 54784.78 88888.00 2014-06-14 01:52:25.375 165 12579.12 76.20 54784.75 88888.00 2014-06-14 01:52:25.500 165 12579.10 76.20 54784.78 88888.00 2014-06-14 01:52:25.625 165 12579.12 76.20 54784.78 88888.00 2014-06-14 01:52:25.750 165 12579.12 76.20 54784.78 88888.00 2014-06-14 01:52:25.875 165 12579.05 76.17 54784.78 88888.00 2014-06-14 01:52:26.000 165 12579.08 76.17 54784.75 88888.00 2014-06-14 01:52:26.125 165 12579.12 76.20 54784.75 88888.00 2014-06-14 01:52:26.250 165 12579.08 76.15 54784.75 88888.00 2014-06-14 01:52:26.375 165 12579.10 76.17 54784.75 88888.00 2014-06-14 01:52:26.500 165 12579.10 76.20 54784.78 88888.00 2014-06-14 01:52:26.625 165 12579.08 76.22 54784.78 88888.00 2014-06-14 01:52:26.750 165 12579.15 76.28 54784.82 88888.00 2014-06-14 01:52:26.875 165 12579.12 76.28 54784.80 88888.00 2014-06-14 01:52:27.000 165 12579.17 76.22 54784.78 88888.00 2014-06-14 01:52:27.125 165 12579.23 76.17 54784.78 88888.00 2014-06-14 01:52:27.250 165 12579.20 76.17 54784.78 88888.00 2014-06-14 01:52:27.375 165 12579.20 76.20 54784.78 88888.00 2014-06-14 01:52:27.500 165 12579.20 76.20 54784.80 88888.00 2014-06-14 01:52:27.625 165 12579.20 76.20 54784.75 88888.00 2014-06-14 01:52:27.750 165 12579.17 76.22 54784.78 88888.00 2014-06-14 01:52:27.875 165 12579.17 76.20 54784.80 88888.00 2014-06-14 01:52:28.000 165 12579.15 76.22 54784.78 88888.00 2014-06-14 01:52:28.125 165 12579.15 76.20 54784.80 88888.00 2014-06-14 01:52:28.250 165 12579.12 76.17 54784.78 88888.00 2014-06-14 01:52:28.375 165 12579.15 76.20 54784.80 88888.00 2014-06-14 01:52:28.500 165 12579.20 76.17 54784.80 88888.00 2014-06-14 01:52:28.625 165 12579.20 76.17 54784.80 88888.00 2014-06-14 01:52:28.750 165 12579.25 76.20 54784.82 88888.00 2014-06-14 01:52:28.875 165 12579.30 76.20 54784.82 88888.00 2014-06-14 01:52:29.000 165 12579.30 76.17 54784.78 88888.00 2014-06-14 01:52:29.125 165 12579.27 76.20 54784.80 88888.00 2014-06-14 01:52:29.250 165 12579.23 76.17 54784.80 88888.00 2014-06-14 01:52:29.375 165 12579.27 76.20 54784.85 88888.00 2014-06-14 01:52:29.500 165 12579.30 76.20 54784.82 88888.00 2014-06-14 01:52:29.625 165 12579.35 76.15 54784.82 88888.00 2014-06-14 01:52:29.750 165 12579.38 76.20 54784.80 88888.00 2014-06-14 01:52:29.875 165 12579.40 76.15 54784.82 88888.00 2014-06-14 01:52:30.000 165 12579.48 76.17 54784.82 88888.00 2014-06-14 01:52:30.125 165 12579.50 76.17 54784.85 88888.00 2014-06-14 01:52:30.250 165 12579.48 76.17 54784.85 88888.00 2014-06-14 01:52:30.375 165 12579.50 76.22 54784.85 88888.00 2014-06-14 01:52:30.500 165 12579.50 76.25 54784.80 88888.00 2014-06-14 01:52:30.625 165 12579.50 76.22 54784.82 88888.00 2014-06-14 01:52:30.750 165 12579.48 76.20 54784.82 88888.00 2014-06-14 01:52:30.875 165 12579.45 76.25 54784.85 88888.00 2014-06-14 01:52:31.000 165 12579.42 76.22 54784.82 88888.00 2014-06-14 01:52:31.125 165 12579.45 76.22 54784.82 88888.00 2014-06-14 01:52:31.250 165 12579.48 76.22 54784.82 88888.00 2014-06-14 01:52:31.375 165 12579.55 76.20 54784.80 88888.00 2014-06-14 01:52:31.500 165 12579.55 76.20 54784.78 88888.00 2014-06-14 01:52:31.625 165 12579.52 76.20 54784.78 88888.00 2014-06-14 01:52:31.750 165 12579.38 76.00 54784.65 88888.00 2014-06-14 01:52:31.875 165 12579.45 76.08 54784.70 88888.00 2014-06-14 01:52:32.000 165 12579.52 76.22 54784.78 88888.00 2014-06-14 01:52:32.125 165 12579.60 76.28 54784.85 88888.00 2014-06-14 01:52:32.250 165 12579.62 76.25 54784.85 88888.00 2014-06-14 01:52:32.375 165 12579.62 76.28 54784.88 88888.00 2014-06-14 01:52:32.500 165 12579.58 76.30 54784.88 88888.00 2014-06-14 01:52:32.625 165 12579.60 76.25 54784.82 88888.00 2014-06-14 01:52:32.750 165 12579.58 76.28 54784.85 88888.00 2014-06-14 01:52:32.875 165 12579.52 76.25 54784.82 88888.00 2014-06-14 01:52:33.000 165 12579.50 76.28 54784.82 88888.00 2014-06-14 01:52:33.125 165 12579.52 76.28 54784.85 88888.00 2014-06-14 01:52:33.250 165 12579.62 76.25 54784.82 88888.00 2014-06-14 01:52:33.375 165 12579.70 76.25 54784.82 88888.00 2014-06-14 01:52:33.500 165 12579.73 76.28 54784.82 88888.00 2014-06-14 01:52:33.625 165 12579.75 76.33 54784.85 88888.00 2014-06-14 01:52:33.750 165 12579.75 76.30 54784.85 88888.00 2014-06-14 01:52:33.875 165 12579.70 76.25 54784.88 88888.00 2014-06-14 01:52:34.000 165 12579.65 76.20 54784.85 88888.00 2014-06-14 01:52:34.125 165 12579.67 76.22 54784.85 88888.00 2014-06-14 01:52:34.250 165 12579.65 76.20 54784.85 88888.00 2014-06-14 01:52:34.375 165 12579.65 76.22 54784.85 88888.00 2014-06-14 01:52:34.500 165 12579.75 76.28 54784.88 88888.00 2014-06-14 01:52:34.625 165 12579.80 76.25 54784.90 88888.00 2014-06-14 01:52:34.750 165 12579.77 76.22 54784.90 88888.00 2014-06-14 01:52:34.875 165 12579.80 76.25 54784.88 88888.00 2014-06-14 01:52:35.000 165 12579.83 76.22 54784.85 88888.00 2014-06-14 01:52:35.125 165 12579.88 76.22 54784.88 88888.00 2014-06-14 01:52:35.250 165 12579.88 76.25 54784.90 88888.00 2014-06-14 01:52:35.375 165 12579.85 76.22 54784.88 88888.00 2014-06-14 01:52:35.500 165 12579.85 76.20 54784.88 88888.00 2014-06-14 01:52:35.625 165 12579.83 76.22 54784.90 88888.00 2014-06-14 01:52:35.750 165 12579.83 76.25 54784.93 88888.00 2014-06-14 01:52:35.875 165 12579.83 76.28 54784.90 88888.00 2014-06-14 01:52:36.000 165 12579.83 76.25 54784.90 88888.00 2014-06-14 01:52:36.125 165 12579.85 76.25 54784.90 88888.00 2014-06-14 01:52:36.250 165 12579.80 76.17 54784.90 88888.00 2014-06-14 01:52:36.375 165 12579.88 76.22 54784.90 88888.00 2014-06-14 01:52:36.500 165 12579.88 76.28 54784.90 88888.00 2014-06-14 01:52:36.625 165 12579.85 76.30 54784.93 88888.00 2014-06-14 01:52:36.750 165 12579.85 76.33 54784.93 88888.00 2014-06-14 01:52:36.875 165 12579.90 76.28 54784.90 88888.00 2014-06-14 01:52:37.000 165 12579.90 76.28 54784.93 88888.00 2014-06-14 01:52:37.125 165 12579.90 76.28 54784.93 88888.00 2014-06-14 01:52:37.250 165 12579.92 76.28 54784.93 88888.00 2014-06-14 01:52:37.375 165 12579.98 76.30 54784.90 88888.00 2014-06-14 01:52:37.500 165 12579.98 76.25 54784.90 88888.00 2014-06-14 01:52:37.625 165 12580.00 76.28 54784.90 88888.00 2014-06-14 01:52:37.750 165 12579.95 76.30 54784.93 88888.00 2014-06-14 01:52:37.875 165 12579.95 76.30 54784.93 88888.00 2014-06-14 01:52:38.000 165 12579.98 76.30 54784.93 88888.00 2014-06-14 01:52:38.125 165 12579.98 76.30 54784.93 88888.00 2014-06-14 01:52:38.250 165 12580.00 76.25 54784.93 88888.00 2014-06-14 01:52:38.375 165 12580.00 76.25 54784.90 88888.00 2014-06-14 01:52:38.500 165 12580.02 76.25 54784.93 88888.00 2014-06-14 01:52:38.625 165 12580.08 76.25 54784.93 88888.00 2014-06-14 01:52:38.750 165 12580.10 76.30 54784.97 88888.00 2014-06-14 01:52:38.875 165 12580.08 76.30 54784.97 88888.00 2014-06-14 01:52:39.000 165 12580.02 76.28 54784.93 88888.00 2014-06-14 01:52:39.125 165 12579.98 76.33 54784.93 88888.00 2014-06-14 01:52:39.250 165 12580.00 76.30 54784.95 88888.00 2014-06-14 01:52:39.375 165 12580.05 76.28 54784.95 88888.00 2014-06-14 01:52:39.500 165 12580.08 76.30 54784.97 88888.00 2014-06-14 01:52:39.625 165 12580.12 76.33 54784.97 88888.00 2014-06-14 01:52:39.750 165 12580.15 76.28 54784.95 88888.00 2014-06-14 01:52:39.875 165 12580.15 76.28 54784.95 88888.00 2014-06-14 01:52:40.000 165 12580.15 76.30 54784.97 88888.00 2014-06-14 01:52:40.125 165 12580.08 76.33 54785.03 88888.00 2014-06-14 01:52:40.250 165 12580.08 76.35 54785.03 88888.00 2014-06-14 01:52:40.375 165 12580.12 76.33 54785.03 88888.00 2014-06-14 01:52:40.500 165 12580.15 76.33 54785.00 88888.00 2014-06-14 01:52:40.625 165 12580.15 76.33 54785.00 88888.00 2014-06-14 01:52:40.750 165 12580.05 76.33 54785.00 88888.00 2014-06-14 01:52:40.875 165 12580.05 76.35 54785.00 88888.00 2014-06-14 01:52:41.000 165 12580.10 76.33 54785.00 88888.00 2014-06-14 01:52:41.125 165 12580.15 76.33 54785.03 88888.00 2014-06-14 01:52:41.250 165 12580.15 76.30 54785.05 88888.00 2014-06-14 01:52:41.375 165 12580.23 76.30 54785.05 88888.00 2014-06-14 01:52:41.500 165 12580.30 76.33 54785.05 88888.00 2014-06-14 01:52:41.625 165 12580.23 76.33 54785.05 88888.00 2014-06-14 01:52:41.750 165 12580.17 76.30 54785.03 88888.00 2014-06-14 01:52:41.875 165 12580.15 76.28 54784.97 88888.00 2014-06-14 01:52:42.000 165 12580.20 76.28 54785.00 88888.00 2014-06-14 01:52:42.125 165 12580.27 76.30 54785.05 88888.00 2014-06-14 01:52:42.250 165 12580.25 76.30 54785.05 88888.00 2014-06-14 01:52:42.375 165 12580.25 76.33 54785.05 88888.00 2014-06-14 01:52:42.500 165 12580.20 76.35 54785.05 88888.00 2014-06-14 01:52:42.625 165 12580.23 76.35 54785.05 88888.00 2014-06-14 01:52:42.750 165 12580.27 76.35 54785.05 88888.00 2014-06-14 01:52:42.875 165 12580.30 76.33 54785.03 88888.00 2014-06-14 01:52:43.000 165 12580.30 76.30 54785.05 88888.00 2014-06-14 01:52:43.125 165 12580.30 76.35 54785.07 88888.00 2014-06-14 01:52:43.250 165 12580.27 76.40 54785.07 88888.00 2014-06-14 01:52:43.375 165 12580.30 76.38 54785.03 88888.00 2014-06-14 01:52:43.500 165 12580.27 76.35 54785.03 88888.00 2014-06-14 01:52:43.625 165 12580.27 76.38 54785.07 88888.00 2014-06-14 01:52:43.750 165 12580.27 76.40 54785.10 88888.00 2014-06-14 01:52:43.875 165 12580.25 76.40 54785.07 88888.00 2014-06-14 01:52:44.000 165 12580.33 76.40 54785.07 88888.00 2014-06-14 01:52:44.125 165 12580.38 76.40 54785.07 88888.00 2014-06-14 01:52:44.250 165 12580.33 76.38 54785.03 88888.00 2014-06-14 01:52:44.375 165 12580.30 76.38 54785.05 88888.00 2014-06-14 01:52:44.500 165 12580.23 76.40 54785.05 88888.00 2014-06-14 01:52:44.625 165 12580.20 76.42 54785.10 88888.00 2014-06-14 01:52:44.750 165 12580.20 76.40 54785.10 88888.00 2014-06-14 01:52:44.875 165 12580.23 76.42 54785.10 88888.00 2014-06-14 01:52:45.000 165 12580.23 76.42 54785.07 88888.00 2014-06-14 01:52:45.125 165 12580.27 76.42 54785.12 88888.00 2014-06-14 01:52:45.250 165 12580.30 76.42 54785.10 88888.00 2014-06-14 01:52:45.375 165 12580.33 76.42 54785.05 88888.00 2014-06-14 01:52:45.500 165 12580.40 76.42 54785.10 88888.00 2014-06-14 01:52:45.625 165 12580.38 76.42 54785.10 88888.00 2014-06-14 01:52:45.750 165 12580.35 76.42 54785.07 88888.00 2014-06-14 01:52:45.875 165 12580.40 76.40 54785.05 88888.00 2014-06-14 01:52:46.000 165 12580.42 76.40 54785.05 88888.00 2014-06-14 01:52:46.125 165 12580.42 76.38 54785.10 88888.00 2014-06-14 01:52:46.250 165 12580.38 76.42 54785.12 88888.00 2014-06-14 01:52:46.375 165 12580.48 76.40 54785.15 88888.00 2014-06-14 01:52:46.500 165 12580.45 76.38 54785.15 88888.00 2014-06-14 01:52:46.625 165 12580.48 76.38 54785.15 88888.00 2014-06-14 01:52:46.750 165 12580.55 76.35 54785.15 88888.00 2014-06-14 01:52:46.875 165 12580.55 76.40 54785.15 88888.00 2014-06-14 01:52:47.000 165 12580.50 76.40 54785.12 88888.00 2014-06-14 01:52:47.125 165 12580.42 76.40 54785.15 88888.00 2014-06-14 01:52:47.250 165 12580.48 76.38 54785.12 88888.00 2014-06-14 01:52:47.375 165 12580.58 76.40 54785.12 88888.00 2014-06-14 01:52:47.500 165 12580.58 76.45 54785.15 88888.00 2014-06-14 01:52:47.625 165 12580.55 76.50 54785.15 88888.00 2014-06-14 01:52:47.750 165 12580.52 76.42 54785.12 88888.00 2014-06-14 01:52:47.875 165 12580.55 76.45 54785.15 88888.00 2014-06-14 01:52:48.000 165 12580.70 76.60 54785.20 88888.00 2014-06-14 01:52:48.125 165 12580.73 76.58 54785.22 88888.00 2014-06-14 01:52:48.250 165 12580.65 76.47 54785.22 88888.00 2014-06-14 01:52:48.375 165 12580.67 76.45 54785.20 88888.00 2014-06-14 01:52:48.500 165 12580.65 76.45 54785.18 88888.00 2014-06-14 01:52:48.625 165 12580.60 76.47 54785.15 88888.00 2014-06-14 01:52:48.750 165 12580.62 76.47 54785.18 88888.00 2014-06-14 01:52:48.875 165 12580.60 76.50 54785.18 88888.00 2014-06-14 01:52:49.000 165 12580.62 76.50 54785.20 88888.00 2014-06-14 01:52:49.125 165 12580.65 76.53 54785.18 88888.00 2014-06-14 01:52:49.250 165 12580.58 76.47 54785.18 88888.00 2014-06-14 01:52:49.375 165 12580.62 76.50 54785.20 88888.00 2014-06-14 01:52:49.500 165 12580.70 76.53 54785.20 88888.00 2014-06-14 01:52:49.625 165 12580.70 76.55 54785.18 88888.00 2014-06-14 01:52:49.750 165 12580.62 76.50 54785.18 88888.00 2014-06-14 01:52:49.875 165 12580.60 76.47 54785.18 88888.00 2014-06-14 01:52:50.000 165 12580.62 76.55 54785.20 88888.00 2014-06-14 01:52:50.125 165 12580.65 76.53 54785.18 88888.00 2014-06-14 01:52:50.250 165 12580.65 76.53 54785.22 88888.00 2014-06-14 01:52:50.375 165 12580.67 76.55 54785.22 88888.00 2014-06-14 01:52:50.500 165 12580.60 76.55 54785.22 88888.00 2014-06-14 01:52:50.625 165 12580.65 76.58 54785.18 88888.00 2014-06-14 01:52:50.750 165 12580.67 76.58 54785.18 88888.00 2014-06-14 01:52:50.875 165 12580.67 76.55 54785.20 88888.00 2014-06-14 01:52:51.000 165 12580.67 76.55 54785.20 88888.00 2014-06-14 01:52:51.125 165 12580.70 76.55 54785.15 88888.00 2014-06-14 01:52:51.250 165 12580.70 76.53 54785.15 88888.00 2014-06-14 01:52:51.375 165 12580.73 76.55 54785.18 88888.00 2014-06-14 01:52:51.500 165 12580.73 76.60 54785.20 88888.00 2014-06-14 01:52:51.625 165 12580.75 76.60 54785.20 88888.00 2014-06-14 01:52:51.750 165 12580.80 76.60 54785.20 88888.00 2014-06-14 01:52:51.875 165 12580.80 76.60 54785.20 88888.00 2014-06-14 01:52:52.000 165 12580.77 76.62 54785.22 88888.00 2014-06-14 01:52:52.125 165 12580.85 76.62 54785.22 88888.00 2014-06-14 01:52:52.250 165 12580.80 76.58 54785.22 88888.00 2014-06-14 01:52:52.375 165 12580.80 76.58 54785.22 88888.00 2014-06-14 01:52:52.500 165 12580.83 76.58 54785.25 88888.00 2014-06-14 01:52:52.625 165 12580.85 76.58 54785.25 88888.00 2014-06-14 01:52:52.750 165 12580.88 76.60 54785.22 88888.00 2014-06-14 01:52:52.875 165 12580.90 76.65 54785.25 88888.00 2014-06-14 01:52:53.000 165 12580.88 76.62 54785.25 88888.00 2014-06-14 01:52:53.125 165 12580.83 76.58 54785.25 88888.00 2014-06-14 01:52:53.250 165 12580.75 76.60 54785.28 88888.00 2014-06-14 01:52:53.375 165 12580.80 76.65 54785.32 88888.00 2014-06-14 01:52:53.500 165 12580.77 76.65 54785.28 88888.00 2014-06-14 01:52:53.625 165 12580.67 76.60 54785.25 88888.00 2014-06-14 01:52:53.750 165 12580.73 76.62 54785.32 88888.00 2014-06-14 01:52:53.875 165 12580.83 76.67 54785.35 88888.00 2014-06-14 01:52:54.000 165 12580.85 76.65 54785.32 88888.00 2014-06-14 01:52:54.125 165 12580.83 76.65 54785.30 88888.00 2014-06-14 01:52:54.250 165 12580.77 76.67 54785.32 88888.00 2014-06-14 01:52:54.375 165 12580.83 76.67 54785.30 88888.00 2014-06-14 01:52:54.500 165 12580.83 76.70 54785.32 88888.00 2014-06-14 01:52:54.625 165 12580.83 76.75 54785.32 88888.00 2014-06-14 01:52:54.750 165 12580.85 76.72 54785.35 88888.00 2014-06-14 01:52:54.875 165 12580.88 76.72 54785.35 88888.00 2014-06-14 01:52:55.000 165 12580.92 76.72 54785.30 88888.00 2014-06-14 01:52:55.125 165 12580.90 76.72 54785.32 88888.00 2014-06-14 01:52:55.250 165 12580.83 76.70 54785.35 88888.00 2014-06-14 01:52:55.375 165 12580.77 76.72 54785.38 88888.00 2014-06-14 01:52:55.500 165 12580.80 76.75 54785.35 88888.00 2014-06-14 01:52:55.625 165 12580.83 76.75 54785.32 88888.00 2014-06-14 01:52:55.750 165 12580.85 76.75 54785.35 88888.00 2014-06-14 01:52:55.875 165 12580.90 76.75 54785.35 88888.00 2014-06-14 01:52:56.000 165 12580.95 76.75 54785.35 88888.00 2014-06-14 01:52:56.125 165 12581.00 76.75 54785.35 88888.00 2014-06-14 01:52:56.250 165 12580.95 76.70 54785.35 88888.00 2014-06-14 01:52:56.375 165 12580.95 76.75 54785.35 88888.00 2014-06-14 01:52:56.500 165 12580.95 76.75 54785.38 88888.00 2014-06-14 01:52:56.625 165 12581.00 76.78 54785.38 88888.00 2014-06-14 01:52:56.750 165 12581.02 76.80 54785.40 88888.00 2014-06-14 01:52:56.875 165 12581.02 76.80 54785.40 88888.00 2014-06-14 01:52:57.000 165 12581.02 76.78 54785.38 88888.00 2014-06-14 01:52:57.125 165 12581.02 76.78 54785.35 88888.00 2014-06-14 01:52:57.250 165 12581.00 76.75 54785.32 88888.00 2014-06-14 01:52:57.375 165 12580.98 76.78 54785.38 88888.00 2014-06-14 01:52:57.500 165 12580.92 76.80 54785.35 88888.00 2014-06-14 01:52:57.625 165 12581.00 76.80 54785.38 88888.00 2014-06-14 01:52:57.750 165 12581.10 76.80 54785.40 88888.00 2014-06-14 01:52:57.875 165 12581.10 76.80 54785.38 88888.00 2014-06-14 01:52:58.000 165 12581.10 76.83 54785.40 88888.00 2014-06-14 01:52:58.125 165 12581.05 76.85 54785.43 88888.00 2014-06-14 01:52:58.250 165 12581.00 76.85 54785.43 88888.00 2014-06-14 01:52:58.375 165 12581.05 76.83 54785.40 88888.00 2014-06-14 01:52:58.500 165 12581.10 76.80 54785.40 88888.00 2014-06-14 01:52:58.625 165 12581.10 76.83 54785.43 88888.00 2014-06-14 01:52:58.750 165 12581.05 76.75 54785.40 88888.00 2014-06-14 01:52:58.875 165 12581.05 76.75 54785.40 88888.00 2014-06-14 01:52:59.000 165 12581.10 76.80 54785.43 88888.00 2014-06-14 01:52:59.125 165 12581.10 76.83 54785.47 88888.00 2014-06-14 01:52:59.250 165 12581.02 76.78 54785.43 88888.00 2014-06-14 01:52:59.375 165 12580.98 76.78 54785.43 88888.00 2014-06-14 01:52:59.500 165 12580.98 76.78 54785.45 88888.00 2014-06-14 01:52:59.625 165 12581.08 76.80 54785.47 88888.00 2014-06-14 01:52:59.750 165 12581.10 76.83 54785.45 88888.00 2014-06-14 01:52:59.875 165 12581.12 76.80 54785.45 88888.00 2014-06-14 01:53:00.000 165 12581.15 76.80 54785.45 88888.00 2014-06-14 01:53:00.125 165 12581.10 76.83 54785.45 88888.00 2014-06-14 01:53:00.250 165 12581.08 76.80 54785.47 88888.00 2014-06-14 01:53:00.375 165 12581.20 76.83 54785.50 88888.00 2014-06-14 01:53:00.500 165 12581.23 76.85 54785.50 88888.00 2014-06-14 01:53:00.625 165 12581.15 76.85 54785.47 88888.00 2014-06-14 01:53:00.750 165 12581.10 76.85 54785.50 88888.00 2014-06-14 01:53:00.875 165 12581.08 76.83 54785.47 88888.00 2014-06-14 01:53:01.000 165 12581.05 76.83 54785.47 88888.00 2014-06-14 01:53:01.125 165 12581.08 76.85 54785.47 88888.00 2014-06-14 01:53:01.250 165 12581.10 76.85 54785.50 88888.00 2014-06-14 01:53:01.375 165 12581.17 76.88 54785.50 88888.00 2014-06-14 01:53:01.500 165 12581.20 76.85 54785.50 88888.00 2014-06-14 01:53:01.625 165 12581.23 76.85 54785.53 88888.00 2014-06-14 01:53:01.750 165 12581.25 76.85 54785.53 88888.00 2014-06-14 01:53:01.875 165 12581.20 76.88 54785.50 88888.00 2014-06-14 01:53:02.000 165 12581.17 76.90 54785.45 88888.00 2014-06-14 01:53:02.125 165 12581.17 76.88 54785.47 88888.00 2014-06-14 01:53:02.250 165 12581.20 76.85 54785.50 88888.00 2014-06-14 01:53:02.375 165 12581.20 76.90 54785.50 88888.00 2014-06-14 01:53:02.500 165 12581.23 76.88 54785.50 88888.00 2014-06-14 01:53:02.625 165 12581.17 76.88 54785.50 88888.00 2014-06-14 01:53:02.750 165 12581.20 76.92 54785.53 88888.00 2014-06-14 01:53:02.875 165 12581.25 76.88 54785.53 88888.00 2014-06-14 01:53:03.000 165 12581.30 76.88 54785.47 88888.00 2014-06-14 01:53:03.125 165 12581.30 76.88 54785.50 88888.00 2014-06-14 01:53:03.250 165 12581.35 76.88 54785.50 88888.00 2014-06-14 01:53:03.375 165 12581.40 76.92 54785.50 88888.00 2014-06-14 01:53:03.500 165 12581.38 76.92 54785.53 88888.00 2014-06-14 01:53:03.625 165 12581.38 76.90 54785.53 88888.00 2014-06-14 01:53:03.750 165 12581.33 76.90 54785.50 88888.00 2014-06-14 01:53:03.875 165 12581.25 76.90 54785.50 88888.00 2014-06-14 01:53:04.000 165 12581.30 76.92 54785.50 88888.00 2014-06-14 01:53:04.125 165 12581.30 76.90 54785.53 88888.00 2014-06-14 01:53:04.250 165 12581.25 76.90 54785.55 88888.00 2014-06-14 01:53:04.375 165 12581.25 76.88 54785.53 88888.00 2014-06-14 01:53:04.500 165 12581.23 76.88 54785.55 88888.00 2014-06-14 01:53:04.625 165 12581.25 76.92 54785.57 88888.00 2014-06-14 01:53:04.750 165 12581.20 76.95 54785.57 88888.00 2014-06-14 01:53:04.875 165 12581.30 76.92 54785.57 88888.00 2014-06-14 01:53:05.000 165 12581.38 76.92 54785.55 88888.00 2014-06-14 01:53:05.125 165 12581.40 76.97 54785.57 88888.00 2014-06-14 01:53:05.250 165 12581.33 76.97 54785.62 88888.00 2014-06-14 01:53:05.375 165 12581.33 77.03 54785.62 88888.00 2014-06-14 01:53:05.500 165 12581.30 76.97 54785.57 88888.00 2014-06-14 01:53:05.625 165 12581.30 76.92 54785.57 88888.00 2014-06-14 01:53:05.750 165 12581.38 76.92 54785.57 88888.00 2014-06-14 01:53:05.875 165 12581.40 76.95 54785.62 88888.00 2014-06-14 01:53:06.000 165 12581.30 76.92 54785.60 88888.00 2014-06-14 01:53:06.125 165 12581.30 76.97 54785.62 88888.00 2014-06-14 01:53:06.250 165 12581.33 76.97 54785.60 88888.00 2014-06-14 01:53:06.375 165 12581.38 76.97 54785.60 88888.00 2014-06-14 01:53:06.500 165 12581.42 77.03 54785.60 88888.00 2014-06-14 01:53:06.625 165 12581.42 77.00 54785.60 88888.00 2014-06-14 01:53:06.750 165 12581.40 76.97 54785.57 88888.00 2014-06-14 01:53:06.875 165 12581.42 76.97 54785.57 88888.00 2014-06-14 01:53:07.000 165 12581.45 77.03 54785.57 88888.00 2014-06-14 01:53:07.125 165 12581.48 77.03 54785.62 88888.00 2014-06-14 01:53:07.250 165 12581.42 77.00 54785.62 88888.00 2014-06-14 01:53:07.375 165 12581.45 77.00 54785.60 88888.00 2014-06-14 01:53:07.500 165 12581.45 77.00 54785.60 88888.00 2014-06-14 01:53:07.625 165 12581.40 76.97 54785.60 88888.00 2014-06-14 01:53:07.750 165 12581.45 77.00 54785.60 88888.00 2014-06-14 01:53:07.875 165 12581.45 76.97 54785.60 88888.00 2014-06-14 01:53:08.000 165 12581.45 77.00 54785.60 88888.00 2014-06-14 01:53:08.125 165 12581.35 77.00 54785.60 88888.00 2014-06-14 01:53:08.250 165 12581.33 76.97 54785.60 88888.00 2014-06-14 01:53:08.375 165 12581.40 76.97 54785.60 88888.00 2014-06-14 01:53:08.500 165 12581.48 76.97 54785.62 88888.00 2014-06-14 01:53:08.625 165 12581.48 77.03 54785.62 88888.00 2014-06-14 01:53:08.750 165 12581.40 77.05 54785.62 88888.00 2014-06-14 01:53:08.875 165 12581.42 77.05 54785.65 88888.00 2014-06-14 01:53:09.000 165 12581.40 76.97 54785.62 88888.00 2014-06-14 01:53:09.125 165 12581.50 77.03 54785.62 88888.00 2014-06-14 01:53:09.250 165 12581.55 77.08 54785.68 88888.00 2014-06-14 01:53:09.375 165 12581.65 77.10 54785.68 88888.00 2014-06-14 01:53:09.500 165 12581.55 77.05 54785.68 88888.00 2014-06-14 01:53:09.625 165 12581.52 77.05 54785.68 88888.00 2014-06-14 01:53:09.750 165 12581.50 77.00 54785.65 88888.00 2014-06-14 01:53:09.875 165 12581.42 77.00 54785.62 88888.00 2014-06-14 01:53:10.000 165 12581.50 77.03 54785.65 88888.00 2014-06-14 01:53:10.125 165 12581.60 77.08 54785.65 88888.00 2014-06-14 01:53:10.250 165 12581.58 77.08 54785.68 88888.00 2014-06-14 01:53:10.375 165 12581.62 77.10 54785.65 88888.00 2014-06-14 01:53:10.500 165 12581.55 77.08 54785.65 88888.00 2014-06-14 01:53:10.625 165 12581.55 77.10 54785.68 88888.00 2014-06-14 01:53:10.750 165 12581.58 77.10 54785.68 88888.00 2014-06-14 01:53:10.875 165 12581.52 77.10 54785.68 88888.00 2014-06-14 01:53:11.000 165 12581.52 77.12 54785.70 88888.00 2014-06-14 01:53:11.125 165 12581.52 77.12 54785.70 88888.00 2014-06-14 01:53:11.250 165 12581.52 77.10 54785.70 88888.00 2014-06-14 01:53:11.375 165 12581.52 77.08 54785.72 88888.00 2014-06-14 01:53:11.500 165 12581.52 77.08 54785.72 88888.00 2014-06-14 01:53:11.625 165 12581.55 77.08 54785.72 88888.00 2014-06-14 01:53:11.750 165 12581.58 77.10 54785.75 88888.00 2014-06-14 01:53:11.875 165 12581.62 77.10 54785.72 88888.00 2014-06-14 01:53:12.000 165 12581.67 77.15 54785.75 88888.00 2014-06-14 01:53:12.125 165 12581.62 77.15 54785.75 88888.00 2014-06-14 01:53:12.250 165 12581.60 77.10 54785.72 88888.00 2014-06-14 01:53:12.375 165 12581.58 77.10 54785.72 88888.00 2014-06-14 01:53:12.500 165 12581.62 77.12 54785.78 88888.00 2014-06-14 01:53:12.625 165 12581.65 77.15 54785.78 88888.00 2014-06-14 01:53:12.750 165 12581.65 77.15 54785.75 88888.00 2014-06-14 01:53:12.875 165 12581.70 77.15 54785.78 88888.00 2014-06-14 01:53:13.000 165 12581.67 77.12 54785.75 88888.00 2014-06-14 01:53:13.125 165 12581.62 77.12 54785.78 88888.00 2014-06-14 01:53:13.250 165 12581.62 77.15 54785.80 88888.00 2014-06-14 01:53:13.375 165 12581.65 77.17 54785.80 88888.00 2014-06-14 01:53:13.500 165 12581.62 77.17 54785.78 88888.00 2014-06-14 01:53:13.625 165 12581.58 77.20 54785.78 88888.00 2014-06-14 01:53:13.750 165 12581.60 77.20 54785.78 88888.00 2014-06-14 01:53:13.875 165 12581.62 77.17 54785.75 88888.00 2014-06-14 01:53:14.000 165 12581.65 77.15 54785.72 88888.00 2014-06-14 01:53:14.125 165 12581.67 77.15 54785.78 88888.00 2014-06-14 01:53:14.250 165 12581.65 77.20 54785.80 88888.00 2014-06-14 01:53:14.375 165 12581.60 77.22 54785.80 88888.00 2014-06-14 01:53:14.500 165 12581.58 77.22 54785.78 88888.00 2014-06-14 01:53:14.625 165 12581.52 77.22 54785.78 88888.00 2014-06-14 01:53:14.750 165 12581.58 77.20 54785.78 88888.00 2014-06-14 01:53:14.875 165 12581.62 77.22 54785.80 88888.00 2014-06-14 01:53:15.000 165 12581.62 77.22 54785.80 88888.00 2014-06-14 01:53:15.125 165 12581.65 77.25 54785.80 88888.00 2014-06-14 01:53:15.250 165 12581.60 77.17 54785.78 88888.00 2014-06-14 01:53:15.375 165 12581.58 77.17 54785.80 88888.00 2014-06-14 01:53:15.500 165 12581.58 77.25 54785.80 88888.00 2014-06-14 01:53:15.625 165 12581.60 77.28 54785.80 88888.00 2014-06-14 01:53:15.750 165 12581.62 77.22 54785.78 88888.00 2014-06-14 01:53:15.875 165 12581.62 77.28 54785.80 88888.00 2014-06-14 01:53:16.000 165 12581.60 77.22 54785.82 88888.00 2014-06-14 01:53:16.125 165 12581.67 77.25 54785.80 88888.00 2014-06-14 01:53:16.250 165 12581.65 77.22 54785.78 88888.00 2014-06-14 01:53:16.375 165 12581.65 77.22 54785.78 88888.00 2014-06-14 01:53:16.500 165 12581.60 77.22 54785.78 88888.00 2014-06-14 01:53:16.625 165 12581.58 77.25 54785.82 88888.00 2014-06-14 01:53:16.750 165 12581.58 77.25 54785.85 88888.00 2014-06-14 01:53:16.875 165 12581.62 77.25 54785.88 88888.00 2014-06-14 01:53:17.000 165 12581.65 77.28 54785.88 88888.00 2014-06-14 01:53:17.125 165 12581.62 77.30 54785.88 88888.00 2014-06-14 01:53:17.250 165 12581.60 77.30 54785.90 88888.00 2014-06-14 01:53:17.375 165 12581.67 77.33 54785.93 88888.00 2014-06-14 01:53:17.500 165 12581.60 77.30 54785.88 88888.00 2014-06-14 01:53:17.625 165 12581.58 77.25 54785.85 88888.00 2014-06-14 01:53:17.750 165 12581.62 77.22 54785.88 88888.00 2014-06-14 01:53:17.875 165 12581.67 77.22 54785.93 88888.00 2014-06-14 01:53:18.000 165 12581.77 77.28 54785.88 88888.00 2014-06-14 01:53:18.125 165 12581.75 77.28 54785.85 88888.00 2014-06-14 01:53:18.250 165 12581.70 77.28 54785.85 88888.00 2014-06-14 01:53:18.375 165 12581.70 77.30 54785.88 88888.00 2014-06-14 01:53:18.500 165 12581.73 77.30 54785.90 88888.00 2014-06-14 01:53:18.625 165 12581.67 77.30 54785.90 88888.00 2014-06-14 01:53:18.750 165 12581.67 77.33 54785.90 88888.00 2014-06-14 01:53:18.875 165 12581.67 77.33 54785.90 88888.00 2014-06-14 01:53:19.000 165 12581.75 77.30 54785.90 88888.00 2014-06-14 01:53:19.125 165 12581.70 77.28 54785.93 88888.00 2014-06-14 01:53:19.250 165 12581.67 77.35 54785.93 88888.00 2014-06-14 01:53:19.375 165 12581.73 77.35 54785.90 88888.00 2014-06-14 01:53:19.500 165 12581.75 77.33 54785.88 88888.00 2014-06-14 01:53:19.625 165 12581.75 77.33 54785.90 88888.00 2014-06-14 01:53:19.750 165 12581.75 77.33 54785.90 88888.00 2014-06-14 01:53:19.875 165 12581.77 77.33 54785.90 88888.00 2014-06-14 01:53:20.000 165 12581.83 77.33 54785.90 88888.00 2014-06-14 01:53:20.125 165 12581.77 77.33 54785.95 88888.00 2014-06-14 01:53:20.250 165 12581.67 77.33 54785.95 88888.00 2014-06-14 01:53:20.375 165 12581.73 77.35 54785.95 88888.00 2014-06-14 01:53:20.500 165 12581.77 77.38 54785.95 88888.00 2014-06-14 01:53:20.625 165 12581.75 77.40 54785.95 88888.00 2014-06-14 01:53:20.750 165 12581.80 77.40 54785.95 88888.00 2014-06-14 01:53:20.875 165 12581.83 77.38 54785.93 88888.00 2014-06-14 01:53:21.000 165 12581.77 77.40 54785.93 88888.00 2014-06-14 01:53:21.125 165 12581.75 77.42 54785.95 88888.00 2014-06-14 01:53:21.250 165 12581.67 77.40 54785.93 88888.00 2014-06-14 01:53:21.375 165 12581.73 77.40 54785.95 88888.00 2014-06-14 01:53:21.500 165 12581.73 77.40 54785.95 88888.00 2014-06-14 01:53:21.625 165 12581.80 77.40 54785.95 88888.00 2014-06-14 01:53:21.750 165 12581.80 77.45 54786.00 88888.00 2014-06-14 01:53:21.875 165 12581.77 77.40 54786.00 88888.00 2014-06-14 01:53:22.000 165 12581.80 77.40 54785.97 88888.00 2014-06-14 01:53:22.125 165 12581.85 77.42 54785.97 88888.00 2014-06-14 01:53:22.250 165 12581.88 77.42 54786.00 88888.00 2014-06-14 01:53:22.375 165 12581.90 77.42 54786.00 88888.00 2014-06-14 01:53:22.500 165 12581.90 77.40 54785.97 88888.00 2014-06-14 01:53:22.625 165 12581.90 77.42 54786.00 88888.00 2014-06-14 01:53:22.750 165 12582.05 77.45 54786.03 88888.00 2014-06-14 01:53:22.875 165 12582.02 77.42 54786.00 88888.00 2014-06-14 01:53:23.000 165 12581.95 77.40 54785.97 88888.00 2014-06-14 01:53:23.125 165 12581.95 77.40 54786.07 88888.00 2014-06-14 01:53:23.250 165 12581.98 77.40 54786.05 88888.00 2014-06-14 01:53:23.375 165 12582.00 77.42 54786.05 88888.00 2014-06-14 01:53:23.500 165 12581.95 77.45 54786.07 88888.00 2014-06-14 01:53:23.625 165 12582.00 77.40 54786.07 88888.00 2014-06-14 01:53:23.750 165 12581.95 77.40 54786.07 88888.00 2014-06-14 01:53:23.875 165 12581.95 77.40 54786.10 88888.00 2014-06-14 01:53:24.000 165 12581.92 77.42 54786.07 88888.00 2014-06-14 01:53:24.125 165 12581.95 77.42 54786.07 88888.00 2014-06-14 01:53:24.250 165 12581.98 77.42 54786.07 88888.00 2014-06-14 01:53:24.375 165 12581.98 77.40 54786.05 88888.00 2014-06-14 01:53:24.500 165 12581.88 77.42 54786.07 88888.00 2014-06-14 01:53:24.625 165 12581.92 77.47 54786.10 88888.00 2014-06-14 01:53:24.750 165 12581.98 77.47 54786.10 88888.00 2014-06-14 01:53:24.875 165 12582.00 77.45 54786.12 88888.00 2014-06-14 01:53:25.000 165 12581.98 77.42 54786.10 88888.00 2014-06-14 01:53:25.125 165 12582.00 77.45 54786.10 88888.00 2014-06-14 01:53:25.250 165 12582.00 77.42 54786.07 88888.00 2014-06-14 01:53:25.375 165 12581.98 77.45 54786.07 88888.00 2014-06-14 01:53:25.500 165 12581.90 77.47 54786.07 88888.00 2014-06-14 01:53:25.625 165 12581.92 77.50 54786.07 88888.00 2014-06-14 01:53:25.750 165 12582.02 77.50 54786.07 88888.00 2014-06-14 01:53:25.875 165 12582.10 77.45 54786.05 88888.00 2014-06-14 01:53:26.000 165 12582.08 77.45 54786.05 88888.00 2014-06-14 01:53:26.125 165 12582.05 77.47 54786.10 88888.00 2014-06-14 01:53:26.250 165 12582.02 77.47 54786.10 88888.00 2014-06-14 01:53:26.375 165 12582.08 77.50 54786.10 88888.00 2014-06-14 01:53:26.500 165 12582.02 77.47 54786.10 88888.00 2014-06-14 01:53:26.625 165 12582.00 77.47 54786.07 88888.00 2014-06-14 01:53:26.750 165 12582.02 77.47 54786.07 88888.00 2014-06-14 01:53:26.875 165 12582.08 77.47 54786.05 88888.00 2014-06-14 01:53:27.000 165 12582.05 77.47 54786.07 88888.00 2014-06-14 01:53:27.125 165 12582.10 77.50 54786.10 88888.00 2014-06-14 01:53:27.250 165 12582.10 77.47 54786.07 88888.00 2014-06-14 01:53:27.375 165 12582.15 77.47 54786.07 88888.00 2014-06-14 01:53:27.500 165 12582.15 77.47 54786.10 88888.00 2014-06-14 01:53:27.625 165 12582.15 77.50 54786.12 88888.00 2014-06-14 01:53:27.750 165 12582.20 77.53 54786.15 88888.00 2014-06-14 01:53:27.875 165 12582.20 77.55 54786.12 88888.00 2014-06-14 01:53:28.000 165 12582.15 77.53 54786.18 88888.00 2014-06-14 01:53:28.125 165 12582.12 77.50 54786.15 88888.00 2014-06-14 01:53:28.250 165 12582.10 77.50 54786.15 88888.00 2014-06-14 01:53:28.375 165 12582.15 77.50 54786.12 88888.00 2014-06-14 01:53:28.500 165 12582.10 77.47 54786.10 88888.00 2014-06-14 01:53:28.625 165 12582.12 77.53 54786.12 88888.00 2014-06-14 01:53:28.750 165 12582.15 77.50 54786.18 88888.00 2014-06-14 01:53:28.875 165 12582.10 77.50 54786.18 88888.00 2014-06-14 01:53:29.000 165 12582.00 77.50 54786.18 88888.00 2014-06-14 01:53:29.125 165 12581.98 77.50 54786.20 88888.00 2014-06-14 01:53:29.250 165 12581.98 77.50 54786.25 88888.00 2014-06-14 01:53:29.375 165 12582.10 77.50 54786.20 88888.00 2014-06-14 01:53:29.500 165 12582.12 77.47 54786.18 88888.00 2014-06-14 01:53:29.625 165 12582.02 77.50 54786.18 88888.00 2014-06-14 01:53:29.750 165 12582.02 77.55 54786.22 88888.00 2014-06-14 01:53:29.875 165 12582.12 77.55 54786.22 88888.00 2014-06-14 01:53:30.000 165 12582.17 77.55 54786.22 88888.00 2014-06-14 01:53:30.125 165 12582.15 77.55 54786.22 88888.00 2014-06-14 01:53:30.250 165 12582.08 77.55 54786.25 88888.00 2014-06-14 01:53:30.375 165 12582.15 77.55 54786.25 88888.00 2014-06-14 01:53:30.500 165 12582.23 77.55 54786.22 88888.00 2014-06-14 01:53:30.625 165 12582.33 77.55 54786.20 88888.00 2014-06-14 01:53:30.750 165 12582.27 77.58 54786.20 88888.00 2014-06-14 01:53:30.875 165 12582.17 77.55 54786.20 88888.00 2014-06-14 01:53:31.000 165 12582.20 77.55 54786.20 88888.00 2014-06-14 01:53:31.125 165 12582.25 77.58 54786.22 88888.00 2014-06-14 01:53:31.250 165 12582.23 77.60 54786.22 88888.00 2014-06-14 01:53:31.375 165 12582.30 77.58 54786.20 88888.00 2014-06-14 01:53:31.500 165 12582.35 77.58 54786.22 88888.00 2014-06-14 01:53:31.625 165 12582.33 77.55 54786.22 88888.00 2014-06-14 01:53:31.750 165 12582.27 77.55 54786.20 88888.00 2014-06-14 01:53:31.875 165 12582.20 77.58 54786.20 88888.00 2014-06-14 01:53:32.000 165 12582.20 77.58 54786.22 88888.00 2014-06-14 01:53:32.125 165 12582.25 77.58 54786.25 88888.00 2014-06-14 01:53:32.250 165 12582.25 77.58 54786.25 88888.00 2014-06-14 01:53:32.375 165 12582.27 77.60 54786.22 88888.00 2014-06-14 01:53:32.500 165 12582.27 77.60 54786.22 88888.00 2014-06-14 01:53:32.625 165 12582.17 77.60 54786.22 88888.00 2014-06-14 01:53:32.750 165 12582.15 77.60 54786.25 88888.00 2014-06-14 01:53:32.875 165 12582.20 77.60 54786.28 88888.00 2014-06-14 01:53:33.000 165 12582.20 77.60 54786.22 88888.00 2014-06-14 01:53:33.125 165 12582.17 77.60 54786.28 88888.00 2014-06-14 01:53:33.250 165 12582.12 77.60 54786.25 88888.00 2014-06-14 01:53:33.375 165 12582.20 77.60 54786.25 88888.00 2014-06-14 01:53:33.500 165 12582.27 77.60 54786.22 88888.00 2014-06-14 01:53:33.625 165 12582.27 77.62 54786.30 88888.00 2014-06-14 01:53:33.750 165 12582.27 77.60 54786.30 88888.00 2014-06-14 01:53:33.875 165 12582.25 77.58 54786.28 88888.00 2014-06-14 01:53:34.000 165 12582.17 77.60 54786.25 88888.00 2014-06-14 01:53:34.125 165 12582.23 77.60 54786.25 88888.00 2014-06-14 01:53:34.250 165 12582.25 77.58 54786.25 88888.00 2014-06-14 01:53:34.375 165 12582.33 77.58 54786.25 88888.00 2014-06-14 01:53:34.500 165 12582.35 77.58 54786.28 88888.00 2014-06-14 01:53:34.625 165 12582.27 77.58 54786.25 88888.00 2014-06-14 01:53:34.750 165 12582.23 77.58 54786.28 88888.00 2014-06-14 01:53:34.875 165 12582.27 77.58 54786.30 88888.00 2014-06-14 01:53:35.000 165 12582.35 77.60 54786.30 88888.00 2014-06-14 01:53:35.125 165 12582.30 77.60 54786.30 88888.00 2014-06-14 01:53:35.250 165 12582.25 77.60 54786.30 88888.00 2014-06-14 01:53:35.375 165 12582.30 77.60 54786.30 88888.00 2014-06-14 01:53:35.500 165 12582.33 77.62 54786.32 88888.00 2014-06-14 01:53:35.625 165 12582.38 77.62 54786.35 88888.00 2014-06-14 01:53:35.750 165 12582.38 77.60 54786.35 88888.00 2014-06-14 01:53:35.875 165 12582.33 77.58 54786.35 88888.00 2014-06-14 01:53:36.000 165 12582.30 77.55 54786.35 88888.00 2014-06-14 01:53:36.125 165 12582.35 77.60 54786.38 88888.00 2014-06-14 01:53:36.250 165 12582.27 77.62 54786.35 88888.00 2014-06-14 01:53:36.375 165 12582.30 77.62 54786.35 88888.00 2014-06-14 01:53:36.500 165 12582.27 77.60 54786.32 88888.00 2014-06-14 01:53:36.625 165 12582.33 77.58 54786.32 88888.00 2014-06-14 01:53:36.750 165 12582.38 77.58 54786.32 88888.00 2014-06-14 01:53:36.875 165 12582.35 77.60 54786.32 88888.00 2014-06-14 01:53:37.000 165 12582.30 77.60 54786.30 88888.00 2014-06-14 01:53:37.125 165 12582.30 77.62 54786.32 88888.00 2014-06-14 01:53:37.250 165 12582.35 77.65 54786.32 88888.00 2014-06-14 01:53:37.375 165 12582.40 77.65 54786.32 88888.00 2014-06-14 01:53:37.500 165 12582.38 77.65 54786.32 88888.00 2014-06-14 01:53:37.625 165 12582.35 77.62 54786.32 88888.00 2014-06-14 01:53:37.750 165 12582.42 77.65 54786.35 88888.00 2014-06-14 01:53:37.875 165 12582.45 77.65 54786.30 88888.00 2014-06-14 01:53:38.000 165 12582.40 77.65 54786.28 88888.00 2014-06-14 01:53:38.125 165 12582.40 77.65 54786.30 88888.00 2014-06-14 01:53:38.250 165 12582.40 77.62 54786.35 88888.00 2014-06-14 01:53:38.375 165 12582.40 77.62 54786.35 88888.00 2014-06-14 01:53:38.500 165 12582.38 77.62 54786.35 88888.00 2014-06-14 01:53:38.625 165 12582.40 77.65 54786.32 88888.00 2014-06-14 01:53:38.750 165 12582.40 77.62 54786.32 88888.00 2014-06-14 01:53:38.875 165 12582.42 77.65 54786.32 88888.00 2014-06-14 01:53:39.000 165 12582.42 77.65 54786.30 88888.00 2014-06-14 01:53:39.125 165 12582.50 77.67 54786.35 88888.00 2014-06-14 01:53:39.250 165 12582.45 77.65 54786.35 88888.00 2014-06-14 01:53:39.375 165 12582.45 77.65 54786.38 88888.00 2014-06-14 01:53:39.500 165 12582.42 77.67 54786.35 88888.00 2014-06-14 01:53:39.625 165 12582.45 77.70 54786.35 88888.00 2014-06-14 01:53:39.750 165 12582.50 77.70 54786.32 88888.00 2014-06-14 01:53:39.875 165 12582.55 77.65 54786.32 88888.00 2014-06-14 01:53:40.000 165 12582.55 77.65 54786.32 88888.00 2014-06-14 01:53:40.125 165 12582.48 77.67 54786.35 88888.00 2014-06-14 01:53:40.250 165 12582.40 77.65 54786.35 88888.00 2014-06-14 01:53:40.375 165 12582.42 77.65 54786.35 88888.00 2014-06-14 01:53:40.500 165 12582.50 77.67 54786.38 88888.00 2014-06-14 01:53:40.625 165 12582.55 77.65 54786.40 88888.00 2014-06-14 01:53:40.750 165 12582.55 77.65 54786.40 88888.00 2014-06-14 01:53:40.875 165 12582.50 77.62 54786.43 88888.00 2014-06-14 01:53:41.000 165 12582.50 77.62 54786.40 88888.00 2014-06-14 01:53:41.125 165 12582.48 77.62 54786.40 88888.00 2014-06-14 01:53:41.250 165 12582.45 77.60 54786.38 88888.00 2014-06-14 01:53:41.375 165 12582.50 77.62 54786.40 88888.00 2014-06-14 01:53:41.500 165 12582.52 77.65 54786.43 88888.00 2014-06-14 01:53:41.625 165 12582.52 77.67 54786.43 88888.00 2014-06-14 01:53:41.750 165 12582.55 77.70 54786.45 88888.00 2014-06-14 01:53:41.875 165 12582.52 77.67 54786.43 88888.00 2014-06-14 01:53:42.000 165 12582.50 77.65 54786.43 88888.00 2014-06-14 01:53:42.125 165 12582.55 77.67 54786.45 88888.00 2014-06-14 01:53:42.250 165 12582.62 77.65 54786.45 88888.00 2014-06-14 01:53:42.375 165 12582.65 77.65 54786.43 88888.00 2014-06-14 01:53:42.500 165 12582.58 77.67 54786.43 88888.00 2014-06-14 01:53:42.625 165 12582.60 77.70 54786.45 88888.00 2014-06-14 01:53:42.750 165 12582.58 77.67 54786.43 88888.00 2014-06-14 01:53:42.875 165 12582.60 77.72 54786.43 88888.00 2014-06-14 01:53:43.000 165 12582.62 77.70 54786.43 88888.00 2014-06-14 01:53:43.125 165 12582.60 77.70 54786.43 88888.00 2014-06-14 01:53:43.250 165 12582.52 77.67 54786.43 88888.00 2014-06-14 01:53:43.375 165 12582.55 77.70 54786.43 88888.00 2014-06-14 01:53:43.500 165 12582.62 77.67 54786.43 88888.00 2014-06-14 01:53:43.625 165 12582.60 77.72 54786.45 88888.00 2014-06-14 01:53:43.750 165 12582.50 77.72 54786.43 88888.00 2014-06-14 01:53:43.875 165 12582.48 77.67 54786.43 88888.00 2014-06-14 01:53:44.000 165 12582.48 77.65 54786.40 88888.00 2014-06-14 01:53:44.125 165 12582.58 77.70 54786.45 88888.00 2014-06-14 01:53:44.250 165 12582.60 77.67 54786.47 88888.00 2014-06-14 01:53:44.375 165 12582.67 77.70 54786.45 88888.00 2014-06-14 01:53:44.500 165 12582.62 77.70 54786.45 88888.00 2014-06-14 01:53:44.625 165 12582.65 77.72 54786.47 88888.00 2014-06-14 01:53:44.750 165 12582.70 77.70 54786.47 88888.00 2014-06-14 01:53:44.875 165 12582.73 77.67 54786.45 88888.00 2014-06-14 01:53:45.000 165 12582.77 77.65 54786.43 88888.00 2014-06-14 01:53:45.125 165 12582.75 77.67 54786.45 88888.00 2014-06-14 01:53:45.250 165 12582.77 77.67 54786.47 88888.00 2014-06-14 01:53:45.375 165 12582.77 77.67 54786.47 88888.00 2014-06-14 01:53:45.500 165 12582.70 77.65 54786.43 88888.00 2014-06-14 01:53:45.625 165 12582.73 77.70 54786.43 88888.00 2014-06-14 01:53:45.750 165 12582.67 77.70 54786.45 88888.00 2014-06-14 01:53:45.875 165 12582.67 77.70 54786.45 88888.00 2014-06-14 01:53:46.000 165 12582.70 77.70 54786.50 88888.00 2014-06-14 01:53:46.125 165 12582.70 77.72 54786.50 88888.00 2014-06-14 01:53:46.250 165 12582.65 77.70 54786.47 88888.00 2014-06-14 01:53:46.375 165 12582.73 77.70 54786.47 88888.00 2014-06-14 01:53:46.500 165 12582.73 77.70 54786.47 88888.00 2014-06-14 01:53:46.625 165 12582.65 77.67 54786.50 88888.00 2014-06-14 01:53:46.750 165 12582.67 77.67 54786.50 88888.00 2014-06-14 01:53:46.875 165 12582.67 77.70 54786.50 88888.00 2014-06-14 01:53:47.000 165 12582.70 77.67 54786.47 88888.00 2014-06-14 01:53:47.125 165 12582.75 77.70 54786.50 88888.00 2014-06-14 01:53:47.250 165 12582.73 77.67 54786.55 88888.00 2014-06-14 01:53:47.375 165 12582.70 77.70 54786.55 88888.00 2014-06-14 01:53:47.500 165 12582.73 77.70 54786.53 88888.00 2014-06-14 01:53:47.625 165 12582.77 77.72 54786.57 88888.00 2014-06-14 01:53:47.750 165 12582.83 77.72 54786.57 88888.00 2014-06-14 01:53:47.875 165 12582.85 77.70 54786.55 88888.00 2014-06-14 01:53:48.000 165 12582.88 77.70 54786.53 88888.00 2014-06-14 01:53:48.125 165 12582.90 77.70 54786.53 88888.00 2014-06-14 01:53:48.250 165 12582.90 77.70 54786.55 88888.00 2014-06-14 01:53:48.375 165 12582.88 77.72 54786.50 88888.00 2014-06-14 01:53:48.500 165 12582.88 77.72 54786.53 88888.00 2014-06-14 01:53:48.625 165 12582.85 77.72 54786.47 88888.00 2014-06-14 01:53:48.750 165 12582.85 77.72 54786.50 88888.00 2014-06-14 01:53:48.875 165 12582.85 77.72 54786.50 88888.00 2014-06-14 01:53:49.000 165 12582.88 77.72 54786.50 88888.00 2014-06-14 01:53:49.125 165 12582.90 77.72 54786.50 88888.00 2014-06-14 01:53:49.250 165 12582.90 77.72 54786.53 88888.00 2014-06-14 01:53:49.375 165 12582.92 77.72 54786.50 88888.00 2014-06-14 01:53:49.500 165 12582.98 77.70 54786.47 88888.00 2014-06-14 01:53:49.625 165 12582.98 77.70 54786.50 88888.00 2014-06-14 01:53:49.750 165 12582.98 77.72 54786.50 88888.00 2014-06-14 01:53:49.875 165 12582.92 77.75 54786.53 88888.00 2014-06-14 01:53:50.000 165 12582.92 77.78 54786.53 88888.00 2014-06-14 01:53:50.125 165 12582.95 77.75 54786.53 88888.00 2014-06-14 01:53:50.250 165 12582.92 77.72 54786.53 88888.00 2014-06-14 01:53:50.375 165 12582.98 77.72 54786.53 88888.00 2014-06-14 01:53:50.500 165 12582.95 77.72 54786.53 88888.00 2014-06-14 01:53:50.625 165 12582.98 77.75 54786.55 88888.00 2014-06-14 01:53:50.750 165 12583.02 77.80 54786.60 88888.00 2014-06-14 01:53:50.875 165 12582.95 77.80 54786.57 88888.00 2014-06-14 01:53:51.000 165 12582.95 77.80 54786.53 88888.00 2014-06-14 01:53:51.125 165 12582.95 77.78 54786.53 88888.00 2014-06-14 01:53:51.250 165 12582.90 77.80 54786.57 88888.00 2014-06-14 01:53:51.375 165 12582.98 77.83 54786.60 88888.00 2014-06-14 01:53:51.500 165 12583.02 77.83 54786.60 88888.00 2014-06-14 01:53:51.625 165 12583.02 77.80 54786.60 88888.00 2014-06-14 01:53:51.750 165 12582.95 77.78 54786.57 88888.00 2014-06-14 01:53:51.875 165 12582.95 77.78 54786.53 88888.00 2014-06-14 01:53:52.000 165 12582.98 77.78 54786.55 88888.00 2014-06-14 01:53:52.125 165 12582.95 77.78 54786.57 88888.00 2014-06-14 01:53:52.250 165 12582.95 77.78 54786.55 88888.00 2014-06-14 01:53:52.375 165 12583.00 77.80 54786.55 88888.00 2014-06-14 01:53:52.500 165 12582.98 77.80 54786.57 88888.00 2014-06-14 01:53:52.625 165 12582.95 77.78 54786.60 88888.00 2014-06-14 01:53:52.750 165 12582.95 77.78 54786.60 88888.00 2014-06-14 01:53:52.875 165 12582.98 77.78 54786.60 88888.00 2014-06-14 01:53:53.000 165 12582.95 77.80 54786.60 88888.00 2014-06-14 01:53:53.125 165 12582.98 77.80 54786.62 88888.00 2014-06-14 01:53:53.250 165 12582.98 77.78 54786.60 88888.00 2014-06-14 01:53:53.375 165 12582.95 77.80 54786.60 88888.00 2014-06-14 01:53:53.500 165 12582.95 77.83 54786.65 88888.00 2014-06-14 01:53:53.625 165 12583.08 77.83 54786.62 88888.00 2014-06-14 01:53:53.750 165 12583.12 77.78 54786.60 88888.00 2014-06-14 01:53:53.875 165 12583.10 77.78 54786.62 88888.00 2014-06-14 01:53:54.000 165 12583.05 77.78 54786.62 88888.00 2014-06-14 01:53:54.125 165 12583.08 77.80 54786.65 88888.00 2014-06-14 01:53:54.250 165 12583.02 77.78 54786.65 88888.00 2014-06-14 01:53:54.375 165 12583.02 77.80 54786.62 88888.00 2014-06-14 01:53:54.500 165 12583.02 77.83 54786.65 88888.00 2014-06-14 01:53:54.625 165 12583.05 77.85 54786.65 88888.00 2014-06-14 01:53:54.750 165 12583.12 77.85 54786.65 88888.00 2014-06-14 01:53:54.875 165 12583.17 77.85 54786.65 88888.00 2014-06-14 01:53:55.000 165 12583.15 77.83 54786.62 88888.00 2014-06-14 01:53:55.125 165 12583.15 77.83 54786.65 88888.00 2014-06-14 01:53:55.250 165 12583.12 77.83 54786.68 88888.00 2014-06-14 01:53:55.375 165 12583.15 77.85 54786.68 88888.00 2014-06-14 01:53:55.500 165 12583.15 77.85 54786.65 88888.00 2014-06-14 01:53:55.625 165 12583.05 77.83 54786.62 88888.00 2014-06-14 01:53:55.750 165 12583.02 77.78 54786.65 88888.00 2014-06-14 01:53:55.875 165 12583.02 77.78 54786.68 88888.00 2014-06-14 01:53:56.000 165 12583.08 77.83 54786.68 88888.00 2014-06-14 01:53:56.125 165 12583.10 77.85 54786.70 88888.00 2014-06-14 01:53:56.250 165 12583.08 77.78 54786.70 88888.00 2014-06-14 01:53:56.375 165 12583.05 77.83 54786.70 88888.00 2014-06-14 01:53:56.500 165 12583.10 77.85 54786.70 88888.00 2014-06-14 01:53:56.625 165 12583.08 77.80 54786.68 88888.00 2014-06-14 01:53:56.750 165 12583.08 77.80 54786.68 88888.00 2014-06-14 01:53:56.875 165 12583.15 77.80 54786.70 88888.00 2014-06-14 01:53:57.000 165 12583.12 77.85 54786.70 88888.00 2014-06-14 01:53:57.125 165 12583.15 77.85 54786.70 88888.00 2014-06-14 01:53:57.250 165 12583.15 77.85 54786.70 88888.00 2014-06-14 01:53:57.375 165 12583.15 77.85 54786.68 88888.00 2014-06-14 01:53:57.500 165 12583.12 77.88 54786.70 88888.00 2014-06-14 01:53:57.625 165 12583.12 77.90 54786.70 88888.00 2014-06-14 01:53:57.750 165 12583.15 77.88 54786.70 88888.00 2014-06-14 01:53:57.875 165 12583.12 77.90 54786.70 88888.00 2014-06-14 01:53:58.000 165 12583.17 77.92 54786.68 88888.00 2014-06-14 01:53:58.125 165 12583.23 77.90 54786.72 88888.00 2014-06-14 01:53:58.250 165 12583.25 77.90 54786.72 88888.00 2014-06-14 01:53:58.375 165 12583.27 77.88 54786.70 88888.00 2014-06-14 01:53:58.500 165 12583.27 77.88 54786.68 88888.00 2014-06-14 01:53:58.625 165 12583.27 77.85 54786.68 88888.00 2014-06-14 01:53:58.750 165 12583.25 77.83 54786.70 88888.00 2014-06-14 01:53:58.875 165 12583.30 77.90 54786.70 88888.00 2014-06-14 01:53:59.000 165 12583.35 77.90 54786.72 88888.00 2014-06-14 01:53:59.125 165 12583.33 77.88 54786.72 88888.00 2014-06-14 01:53:59.250 165 12583.25 77.85 54786.72 88888.00 2014-06-14 01:53:59.375 165 12583.23 77.88 54786.72 88888.00 2014-06-14 01:53:59.500 165 12583.23 77.90 54786.78 88888.00 2014-06-14 01:53:59.625 165 12583.27 77.90 54786.78 88888.00 2014-06-14 01:53:59.750 165 12583.35 77.92 54786.75 88888.00 2014-06-14 01:53:59.875 165 12583.35 77.95 54786.75 88888.00 2014-06-14 01:54:00.000 165 12583.33 77.95 54786.75 88888.00 2014-06-14 01:54:00.125 165 12583.27 77.95 54786.78 88888.00 2014-06-14 01:54:00.250 165 12583.20 77.95 54786.78 88888.00 2014-06-14 01:54:00.375 165 12583.25 77.95 54786.75 88888.00 2014-06-14 01:54:00.500 165 12583.35 77.97 54786.75 88888.00 2014-06-14 01:54:00.625 165 12583.35 78.00 54786.75 88888.00 2014-06-14 01:54:00.750 165 12583.40 77.97 54786.78 88888.00 2014-06-14 01:54:00.875 165 12583.38 77.97 54786.78 88888.00 2014-06-14 01:54:01.000 165 12583.30 78.00 54786.72 88888.00 2014-06-14 01:54:01.125 165 12583.30 78.00 54786.72 88888.00 2014-06-14 01:54:01.250 165 12583.33 77.95 54786.78 88888.00 2014-06-14 01:54:01.375 165 12583.30 77.97 54786.75 88888.00 2014-06-14 01:54:01.500 165 12583.25 77.97 54786.78 88888.00 2014-06-14 01:54:01.625 165 12583.30 78.00 54786.78 88888.00 2014-06-14 01:54:01.750 165 12583.30 78.03 54786.75 88888.00 2014-06-14 01:54:01.875 165 12583.27 78.03 54786.72 88888.00 2014-06-14 01:54:02.000 165 12583.27 78.00 54786.70 88888.00 2014-06-14 01:54:02.125 165 12583.33 78.03 54786.75 88888.00 2014-06-14 01:54:02.250 165 12583.33 78.05 54786.75 88888.00 2014-06-14 01:54:02.375 165 12583.33 78.03 54786.78 88888.00 2014-06-14 01:54:02.500 165 12583.33 78.03 54786.78 88888.00 2014-06-14 01:54:02.625 165 12583.38 78.08 54786.78 88888.00 2014-06-14 01:54:02.750 165 12583.35 78.08 54786.78 88888.00 2014-06-14 01:54:02.875 165 12583.38 78.08 54786.78 88888.00 2014-06-14 01:54:03.000 165 12583.38 78.05 54786.75 88888.00 2014-06-14 01:54:03.125 165 12583.40 78.05 54786.78 88888.00 2014-06-14 01:54:03.250 165 12583.38 78.05 54786.78 88888.00 2014-06-14 01:54:03.375 165 12583.45 78.05 54786.78 88888.00 2014-06-14 01:54:03.500 165 12583.35 78.05 54786.78 88888.00 2014-06-14 01:54:03.625 165 12583.33 78.08 54786.75 88888.00 2014-06-14 01:54:03.750 165 12583.33 78.08 54786.78 88888.00 2014-06-14 01:54:03.875 165 12583.30 78.05 54786.80 88888.00 2014-06-14 01:54:04.000 165 12583.30 78.05 54786.78 88888.00 2014-06-14 01:54:04.125 165 12583.33 78.03 54786.75 88888.00 2014-06-14 01:54:04.250 165 12583.27 78.05 54786.75 88888.00 2014-06-14 01:54:04.375 165 12583.30 78.05 54786.80 88888.00 2014-06-14 01:54:04.500 165 12583.30 78.05 54786.80 88888.00 2014-06-14 01:54:04.625 165 12583.33 78.08 54786.82 88888.00 2014-06-14 01:54:04.750 165 12583.27 78.08 54786.85 88888.00 2014-06-14 01:54:04.875 165 12583.30 78.08 54786.85 88888.00 2014-06-14 01:54:05.000 165 12583.40 78.10 54786.80 88888.00 2014-06-14 01:54:05.125 165 12583.42 78.10 54786.82 88888.00 2014-06-14 01:54:05.250 165 12583.40 78.08 54786.85 88888.00 2014-06-14 01:54:05.375 165 12583.40 78.10 54786.85 88888.00 2014-06-14 01:54:05.500 165 12583.42 78.08 54786.85 88888.00 2014-06-14 01:54:05.625 165 12583.38 78.10 54786.88 88888.00 2014-06-14 01:54:05.750 165 12583.42 78.10 54786.88 88888.00 2014-06-14 01:54:05.875 165 12583.52 78.10 54786.85 88888.00 2014-06-14 01:54:06.000 165 12583.52 78.10 54786.85 88888.00 2014-06-14 01:54:06.125 165 12583.45 78.12 54786.90 88888.00 2014-06-14 01:54:06.250 165 12583.45 78.12 54786.93 88888.00 2014-06-14 01:54:06.375 165 12583.50 78.15 54786.90 88888.00 2014-06-14 01:54:06.500 165 12583.58 78.15 54786.90 88888.00 2014-06-14 01:54:06.625 165 12583.52 78.12 54786.88 88888.00 2014-06-14 01:54:06.750 165 12583.58 78.10 54786.85 88888.00 2014-06-14 01:54:06.875 165 12583.55 78.10 54786.85 88888.00 2014-06-14 01:54:07.000 165 12583.55 78.10 54786.85 88888.00 2014-06-14 01:54:07.125 165 12583.60 78.15 54786.90 88888.00 2014-06-14 01:54:07.250 165 12583.60 78.15 54786.88 88888.00 2014-06-14 01:54:07.375 165 12583.60 78.12 54786.88 88888.00 2014-06-14 01:54:07.500 165 12583.67 78.17 54786.88 88888.00 2014-06-14 01:54:07.625 165 12583.67 78.17 54786.88 88888.00 2014-06-14 01:54:07.750 165 12583.60 78.17 54786.88 88888.00 2014-06-14 01:54:07.875 165 12583.58 78.20 54786.88 88888.00 2014-06-14 01:54:08.000 165 12583.52 78.17 54786.90 88888.00 2014-06-14 01:54:08.125 165 12583.52 78.20 54786.93 88888.00 2014-06-14 01:54:08.250 165 12583.50 78.15 54786.90 88888.00 2014-06-14 01:54:08.375 165 12583.52 78.12 54786.88 88888.00 2014-06-14 01:54:08.500 165 12583.60 78.17 54786.88 88888.00 2014-06-14 01:54:08.625 165 12583.60 78.22 54786.88 88888.00 2014-06-14 01:54:08.750 165 12583.60 78.25 54786.90 88888.00 2014-06-14 01:54:08.875 165 12583.58 78.22 54786.88 88888.00 2014-06-14 01:54:09.000 165 12583.60 78.25 54786.85 88888.00 2014-06-14 01:54:09.125 165 12583.62 78.28 54786.88 88888.00 2014-06-14 01:54:09.250 165 12583.55 78.25 54786.90 88888.00 2014-06-14 01:54:09.375 165 12583.58 78.22 54786.85 88888.00 2014-06-14 01:54:09.500 165 12583.58 78.17 54786.85 88888.00 2014-06-14 01:54:09.625 165 12583.58 78.22 54786.82 88888.00 2014-06-14 01:54:09.750 165 12583.55 78.25 54786.90 88888.00 2014-06-14 01:54:09.875 165 12583.60 78.25 54786.93 88888.00 2014-06-14 01:54:10.000 165 12583.62 78.22 54786.93 88888.00 2014-06-14 01:54:10.125 165 12583.65 78.22 54786.93 88888.00 2014-06-14 01:54:10.250 165 12583.62 78.20 54786.90 88888.00 2014-06-14 01:54:10.375 165 12583.67 78.20 54786.88 88888.00 2014-06-14 01:54:10.500 165 12583.67 78.22 54786.93 88888.00 2014-06-14 01:54:10.625 165 12583.62 78.22 54786.95 88888.00 2014-06-14 01:54:10.750 165 12583.62 78.22 54786.90 88888.00 2014-06-14 01:54:10.875 165 12583.65 78.28 54786.93 88888.00 2014-06-14 01:54:11.000 165 12583.70 78.28 54786.93 88888.00 2014-06-14 01:54:11.125 165 12583.75 78.25 54786.95 88888.00 2014-06-14 01:54:11.250 165 12583.73 78.28 54786.95 88888.00 2014-06-14 01:54:11.375 165 12583.73 78.28 54786.93 88888.00 2014-06-14 01:54:11.500 165 12583.58 78.28 54786.95 88888.00 2014-06-14 01:54:11.625 165 12583.55 78.28 54786.95 88888.00 2014-06-14 01:54:11.750 165 12583.58 78.25 54786.93 88888.00 2014-06-14 01:54:11.875 165 12583.70 78.30 54786.93 88888.00 2014-06-14 01:54:12.000 165 12583.70 78.28 54786.90 88888.00 2014-06-14 01:54:12.125 165 12583.70 78.28 54786.93 88888.00 2014-06-14 01:54:12.250 165 12583.67 78.22 54786.93 88888.00 2014-06-14 01:54:12.375 165 12583.70 78.28 54786.90 88888.00 2014-06-14 01:54:12.500 165 12583.70 78.30 54786.95 88888.00 2014-06-14 01:54:12.625 165 12583.62 78.33 54786.95 88888.00 2014-06-14 01:54:12.750 165 12583.62 78.30 54786.95 88888.00 2014-06-14 01:54:12.875 165 12583.60 78.30 54786.95 88888.00 2014-06-14 01:54:13.000 165 12583.60 78.33 54786.97 88888.00 2014-06-14 01:54:13.125 165 12583.55 78.33 54786.97 88888.00 2014-06-14 01:54:13.250 165 12583.50 78.33 54786.97 88888.00 2014-06-14 01:54:13.375 165 12583.58 78.30 54786.97 88888.00 2014-06-14 01:54:13.500 165 12583.62 78.30 54786.95 88888.00 2014-06-14 01:54:13.625 165 12583.73 78.33 54786.95 88888.00 2014-06-14 01:54:13.750 165 12583.75 78.35 54786.93 88888.00 2014-06-14 01:54:13.875 165 12583.73 78.38 54786.93 88888.00 2014-06-14 01:54:14.000 165 12583.67 78.35 54786.93 88888.00 2014-06-14 01:54:14.125 165 12583.67 78.38 54786.93 88888.00 2014-06-14 01:54:14.250 165 12583.62 78.38 54786.93 88888.00 2014-06-14 01:54:14.375 165 12583.65 78.35 54786.88 88888.00 2014-06-14 01:54:14.500 165 12583.75 78.38 54786.93 88888.00 2014-06-14 01:54:14.625 165 12583.83 78.40 54786.93 88888.00 2014-06-14 01:54:14.750 165 12583.80 78.40 54786.93 88888.00 2014-06-14 01:54:14.875 165 12583.80 78.40 54786.95 88888.00 2014-06-14 01:54:15.000 165 12583.83 78.40 54786.95 88888.00 2014-06-14 01:54:15.125 165 12583.83 78.40 54786.95 88888.00 2014-06-14 01:54:15.250 165 12583.70 78.38 54786.97 88888.00 2014-06-14 01:54:15.375 165 12583.73 78.40 54786.95 88888.00 2014-06-14 01:54:15.500 165 12583.73 78.42 54786.97 88888.00 2014-06-14 01:54:15.625 165 12583.70 78.42 54786.97 88888.00 2014-06-14 01:54:15.750 165 12583.75 78.45 54787.00 88888.00 2014-06-14 01:54:15.875 165 12583.83 78.42 54786.97 88888.00 2014-06-14 01:54:16.000 165 12583.80 78.40 54786.95 88888.00 2014-06-14 01:54:16.125 165 12583.80 78.40 54786.97 88888.00 2014-06-14 01:54:16.250 165 12583.80 78.38 54786.97 88888.00 2014-06-14 01:54:16.375 165 12583.83 78.38 54786.97 88888.00 2014-06-14 01:54:16.500 165 12583.80 78.42 54786.97 88888.00 2014-06-14 01:54:16.625 165 12583.75 78.40 54787.00 88888.00 2014-06-14 01:54:16.750 165 12583.77 78.38 54786.97 88888.00 2014-06-14 01:54:16.875 165 12583.80 78.40 54786.97 88888.00 2014-06-14 01:54:17.000 165 12583.83 78.42 54787.03 88888.00 2014-06-14 01:54:17.125 165 12583.80 78.42 54787.03 88888.00 2014-06-14 01:54:17.250 165 12583.70 78.40 54787.00 88888.00 2014-06-14 01:54:17.375 165 12583.73 78.42 54787.03 88888.00 2014-06-14 01:54:17.500 165 12583.83 78.50 54787.05 88888.00 2014-06-14 01:54:17.625 165 12583.85 78.53 54787.05 88888.00 2014-06-14 01:54:17.750 165 12583.85 78.47 54787.05 88888.00 2014-06-14 01:54:17.875 165 12583.77 78.42 54787.05 88888.00 2014-06-14 01:54:18.000 165 12583.75 78.42 54787.05 88888.00 2014-06-14 01:54:18.125 165 12583.80 78.47 54787.03 88888.00 2014-06-14 01:54:18.250 165 12583.83 78.47 54787.03 88888.00 2014-06-14 01:54:18.375 165 12583.77 78.50 54787.03 88888.00 2014-06-14 01:54:18.500 165 12583.77 78.53 54787.05 88888.00 2014-06-14 01:54:18.625 165 12583.80 78.55 54787.05 88888.00 2014-06-14 01:54:18.750 165 12583.83 78.55 54787.07 88888.00 2014-06-14 01:54:18.875 165 12583.80 78.55 54787.07 88888.00 2014-06-14 01:54:19.000 165 12583.77 78.55 54787.05 88888.00 2014-06-14 01:54:19.125 165 12583.80 78.55 54787.05 88888.00 2014-06-14 01:54:19.250 165 12583.85 78.53 54787.05 88888.00 2014-06-14 01:54:19.375 165 12583.90 78.50 54787.05 88888.00 2014-06-14 01:54:19.500 165 12583.83 78.55 54787.03 88888.00 2014-06-14 01:54:19.625 165 12583.85 78.53 54787.03 88888.00 2014-06-14 01:54:19.750 165 12583.80 78.55 54787.05 88888.00 2014-06-14 01:54:19.875 165 12583.80 78.55 54787.05 88888.00 2014-06-14 01:54:20.000 165 12583.77 78.55 54787.05 88888.00 2014-06-14 01:54:20.125 165 12583.77 78.58 54787.03 88888.00 2014-06-14 01:54:20.250 165 12583.75 78.58 54787.05 88888.00 2014-06-14 01:54:20.375 165 12583.77 78.58 54787.07 88888.00 2014-06-14 01:54:20.500 165 12583.73 78.58 54787.05 88888.00 2014-06-14 01:54:20.625 165 12583.70 78.58 54787.05 88888.00 2014-06-14 01:54:20.750 165 12583.73 78.60 54787.05 88888.00 2014-06-14 01:54:20.875 165 12583.73 78.58 54787.05 88888.00 2014-06-14 01:54:21.000 165 12583.75 78.58 54787.05 88888.00 2014-06-14 01:54:21.125 165 12583.75 78.60 54787.05 88888.00 2014-06-14 01:54:21.250 165 12583.62 78.58 54787.05 88888.00 2014-06-14 01:54:21.375 165 12583.67 78.60 54787.05 88888.00 2014-06-14 01:54:21.500 165 12583.77 78.62 54787.07 88888.00 2014-06-14 01:54:21.625 165 12583.80 78.65 54787.05 88888.00 2014-06-14 01:54:21.750 165 12583.77 78.62 54787.07 88888.00 2014-06-14 01:54:21.875 165 12583.80 78.62 54787.07 88888.00 2014-06-14 01:54:22.000 165 12583.80 78.65 54787.07 88888.00 2014-06-14 01:54:22.125 165 12583.85 78.67 54787.07 88888.00 2014-06-14 01:54:22.250 165 12583.80 78.65 54787.07 88888.00 2014-06-14 01:54:22.375 165 12583.77 78.62 54787.05 88888.00 2014-06-14 01:54:22.500 165 12583.85 78.60 54787.05 88888.00 2014-06-14 01:54:22.625 165 12583.92 78.60 54787.10 88888.00 2014-06-14 01:54:22.750 165 12583.92 78.62 54787.12 88888.00 2014-06-14 01:54:22.875 165 12583.92 78.67 54787.10 88888.00 2014-06-14 01:54:23.000 165 12583.90 78.65 54787.07 88888.00 2014-06-14 01:54:23.125 165 12583.88 78.65 54787.12 88888.00 2014-06-14 01:54:23.250 165 12583.80 78.62 54787.12 88888.00 2014-06-14 01:54:23.375 165 12583.80 78.62 54787.12 88888.00 2014-06-14 01:54:23.500 165 12583.80 78.65 54787.15 88888.00 2014-06-14 01:54:23.625 165 12583.88 78.70 54787.18 88888.00 2014-06-14 01:54:23.750 165 12583.92 78.70 54787.18 88888.00 2014-06-14 01:54:23.875 165 12583.92 78.70 54787.18 88888.00 2014-06-14 01:54:24.000 165 12583.85 78.67 54787.15 88888.00 2014-06-14 01:54:24.125 165 12583.85 78.67 54787.18 88888.00 2014-06-14 01:54:24.250 165 12583.80 78.70 54787.18 88888.00 2014-06-14 01:54:24.375 165 12583.92 78.72 54787.18 88888.00 2014-06-14 01:54:24.500 165 12583.98 78.72 54787.20 88888.00 2014-06-14 01:54:24.625 165 12583.92 78.75 54787.20 88888.00 2014-06-14 01:54:24.750 165 12583.83 78.75 54787.18 88888.00 2014-06-14 01:54:24.875 165 12583.77 78.70 54787.18 88888.00 2014-06-14 01:54:25.000 165 12583.80 78.70 54787.18 88888.00 2014-06-14 01:54:25.125 165 12583.88 78.72 54787.18 88888.00 2014-06-14 01:54:25.250 165 12583.85 78.72 54787.20 88888.00 2014-06-14 01:54:25.375 165 12583.92 78.75 54787.20 88888.00 2014-06-14 01:54:25.500 165 12583.90 78.75 54787.20 88888.00 2014-06-14 01:54:25.625 165 12583.88 78.72 54787.20 88888.00 2014-06-14 01:54:25.750 165 12583.90 78.75 54787.18 88888.00 2014-06-14 01:54:25.875 165 12583.95 78.75 54787.18 88888.00 2014-06-14 01:54:26.000 165 12584.02 78.75 54787.18 88888.00 2014-06-14 01:54:26.125 165 12584.00 78.75 54787.20 88888.00 2014-06-14 01:54:26.250 165 12583.83 78.70 54787.20 88888.00 2014-06-14 01:54:26.375 165 12583.80 78.72 54787.20 88888.00 2014-06-14 01:54:26.500 165 12583.85 78.75 54787.20 88888.00 2014-06-14 01:54:26.625 165 12583.83 78.72 54787.18 88888.00 2014-06-14 01:54:26.750 165 12583.85 78.72 54787.18 88888.00 2014-06-14 01:54:26.875 165 12583.95 78.75 54787.18 88888.00 2014-06-14 01:54:27.000 165 12583.98 78.80 54787.20 88888.00 2014-06-14 01:54:27.125 165 12583.92 78.80 54787.22 88888.00 2014-06-14 01:54:27.250 165 12583.85 78.75 54787.20 88888.00 2014-06-14 01:54:27.375 165 12583.85 78.80 54787.22 88888.00 2014-06-14 01:54:27.500 165 12583.83 78.80 54787.22 88888.00 2014-06-14 01:54:27.625 165 12583.80 78.78 54787.22 88888.00 2014-06-14 01:54:27.750 165 12583.77 78.78 54787.25 88888.00 2014-06-14 01:54:27.875 165 12583.73 78.78 54787.25 88888.00 2014-06-14 01:54:28.000 165 12583.75 78.78 54787.22 88888.00 2014-06-14 01:54:28.125 165 12583.77 78.75 54787.22 88888.00 2014-06-14 01:54:28.250 165 12583.83 78.75 54787.25 88888.00 2014-06-14 01:54:28.375 165 12583.90 78.78 54787.25 88888.00 2014-06-14 01:54:28.500 165 12583.83 78.78 54787.25 88888.00 2014-06-14 01:54:28.625 165 12583.77 78.75 54787.25 88888.00 2014-06-14 01:54:28.750 165 12583.77 78.80 54787.25 88888.00 2014-06-14 01:54:28.875 165 12583.83 78.78 54787.28 88888.00 2014-06-14 01:54:29.000 165 12583.88 78.78 54787.28 88888.00 2014-06-14 01:54:29.125 165 12583.83 78.78 54787.28 88888.00 2014-06-14 01:54:29.250 165 12583.83 78.78 54787.30 88888.00 2014-06-14 01:54:29.375 165 12583.88 78.80 54787.30 88888.00 2014-06-14 01:54:29.500 165 12583.80 78.80 54787.30 88888.00 2014-06-14 01:54:29.625 165 12583.73 78.85 54787.35 88888.00 2014-06-14 01:54:29.750 165 12584.02 79.03 54787.40 88888.00 2014-06-14 01:54:29.875 165 12584.00 79.00 54787.43 88888.00 2014-06-14 01:54:30.000 165 12583.92 78.90 54787.38 88888.00 2014-06-14 01:54:30.125 165 12583.75 78.72 54787.30 88888.00 2014-06-14 01:54:30.250 165 12583.70 78.72 54787.32 88888.00 2014-06-14 01:54:30.375 165 12583.70 78.75 54787.28 88888.00 2014-06-14 01:54:30.500 165 12583.75 78.80 54787.28 88888.00 2014-06-14 01:54:30.625 165 12583.70 78.83 54787.30 88888.00 2014-06-14 01:54:30.750 165 12583.77 78.80 54787.30 88888.00 2014-06-14 01:54:30.875 165 12583.92 78.83 54787.32 88888.00 2014-06-14 01:54:31.000 165 12583.92 78.85 54787.30 88888.00 2014-06-14 01:54:31.125 165 12583.88 78.85 54787.32 88888.00 2014-06-14 01:54:31.250 165 12583.80 78.80 54787.32 88888.00 2014-06-14 01:54:31.375 165 12583.77 78.83 54787.32 88888.00 2014-06-14 01:54:31.500 165 12583.75 78.83 54787.35 88888.00 2014-06-14 01:54:31.625 165 12583.77 78.83 54787.35 88888.00 2014-06-14 01:54:31.750 165 12583.80 78.83 54787.32 88888.00 2014-06-14 01:54:31.875 165 12583.77 78.80 54787.32 88888.00 2014-06-14 01:54:32.000 165 12583.85 78.83 54787.32 88888.00 2014-06-14 01:54:32.125 165 12583.90 78.85 54787.35 88888.00 2014-06-14 01:54:32.250 165 12583.75 78.83 54787.32 88888.00 2014-06-14 01:54:32.375 165 12583.73 78.83 54787.35 88888.00 2014-06-14 01:54:32.500 165 12583.75 78.88 54787.35 88888.00 2014-06-14 01:54:32.625 165 12583.85 78.88 54787.35 88888.00 2014-06-14 01:54:32.750 165 12583.85 78.90 54787.35 88888.00 2014-06-14 01:54:32.875 165 12583.80 78.85 54787.35 88888.00 2014-06-14 01:54:33.000 165 12583.77 78.85 54787.35 88888.00 2014-06-14 01:54:33.125 165 12583.77 78.85 54787.35 88888.00 2014-06-14 01:54:33.250 165 12583.77 78.88 54787.38 88888.00 2014-06-14 01:54:33.375 165 12583.88 78.90 54787.35 88888.00 2014-06-14 01:54:33.500 165 12583.85 78.88 54787.35 88888.00 2014-06-14 01:54:33.625 165 12583.83 78.83 54787.35 88888.00 2014-06-14 01:54:33.750 165 12583.83 78.85 54787.35 88888.00 2014-06-14 01:54:33.875 165 12583.90 78.85 54787.40 88888.00 2014-06-14 01:54:34.000 165 12583.90 78.85 54787.40 88888.00 2014-06-14 01:54:34.125 165 12583.83 78.85 54787.43 88888.00 2014-06-14 01:54:34.250 165 12583.75 78.83 54787.43 88888.00 2014-06-14 01:54:34.375 165 12583.80 78.83 54787.43 88888.00 2014-06-14 01:54:34.500 165 12583.80 78.83 54787.40 88888.00 2014-06-14 01:54:34.625 165 12583.73 78.83 54787.38 88888.00 2014-06-14 01:54:34.750 165 12583.73 78.83 54787.40 88888.00 2014-06-14 01:54:34.875 165 12583.80 78.85 54787.40 88888.00 2014-06-14 01:54:35.000 165 12583.83 78.88 54787.40 88888.00 2014-06-14 01:54:35.125 165 12583.83 78.85 54787.43 88888.00 2014-06-14 01:54:35.250 165 12583.77 78.83 54787.43 88888.00 2014-06-14 01:54:35.375 165 12583.77 78.83 54787.43 88888.00 2014-06-14 01:54:35.500 165 12583.75 78.83 54787.45 88888.00 2014-06-14 01:54:35.625 165 12583.83 78.85 54787.47 88888.00 2014-06-14 01:54:35.750 165 12583.88 78.90 54787.47 88888.00 2014-06-14 01:54:35.875 165 12583.85 78.88 54787.43 88888.00 2014-06-14 01:54:36.000 165 12583.88 78.83 54787.43 88888.00 2014-06-14 01:54:36.125 165 12583.85 78.78 54787.43 88888.00 2014-06-14 01:54:36.250 165 12583.83 78.80 54787.47 88888.00 2014-06-14 01:54:36.375 165 12583.83 78.88 54787.47 88888.00 2014-06-14 01:54:36.500 165 12583.80 78.85 54787.47 88888.00 2014-06-14 01:54:36.625 165 12583.80 78.85 54787.45 88888.00 2014-06-14 01:54:36.750 165 12583.77 78.88 54787.47 88888.00 2014-06-14 01:54:36.875 165 12583.83 78.88 54787.50 88888.00 2014-06-14 01:54:37.000 165 12583.85 78.88 54787.50 88888.00 2014-06-14 01:54:37.125 165 12583.83 78.88 54787.50 88888.00 2014-06-14 01:54:37.250 165 12583.83 78.85 54787.47 88888.00 2014-06-14 01:54:37.375 165 12583.88 78.85 54787.47 88888.00 2014-06-14 01:54:37.500 165 12583.85 78.85 54787.50 88888.00 2014-06-14 01:54:37.625 165 12583.83 78.88 54787.50 88888.00 2014-06-14 01:54:37.750 165 12583.77 78.88 54787.47 88888.00 2014-06-14 01:54:37.875 165 12583.77 78.88 54787.47 88888.00 2014-06-14 01:54:38.000 165 12583.75 78.90 54787.47 88888.00 2014-06-14 01:54:38.125 165 12583.77 78.88 54787.47 88888.00 2014-06-14 01:54:38.250 165 12583.77 78.90 54787.53 88888.00 2014-06-14 01:54:38.375 165 12583.83 78.95 54787.53 88888.00 2014-06-14 01:54:38.500 165 12583.77 78.95 54787.50 88888.00 2014-06-14 01:54:38.625 165 12583.75 78.92 54787.53 88888.00 2014-06-14 01:54:38.750 165 12583.70 78.92 54787.50 88888.00 2014-06-14 01:54:38.875 165 12583.73 78.90 54787.50 88888.00 2014-06-14 01:54:39.000 165 12583.77 78.92 54787.47 88888.00 2014-06-14 01:54:39.125 165 12583.77 78.90 54787.47 88888.00 2014-06-14 01:54:39.250 165 12583.75 78.88 54787.45 88888.00 2014-06-14 01:54:39.375 165 12583.73 78.85 54787.47 88888.00 2014-06-14 01:54:39.500 165 12583.75 78.90 54787.50 88888.00 2014-06-14 01:54:39.625 165 12583.77 78.92 54787.53 88888.00 2014-06-14 01:54:39.750 165 12583.77 78.92 54787.50 88888.00 2014-06-14 01:54:39.875 165 12583.73 78.92 54787.55 88888.00 2014-06-14 01:54:40.000 165 12583.70 78.90 54787.53 88888.00 2014-06-14 01:54:40.125 165 12583.70 78.88 54787.53 88888.00 2014-06-14 01:54:40.250 165 12583.75 78.92 54787.53 88888.00 2014-06-14 01:54:40.375 165 12583.75 78.92 54787.53 88888.00 2014-06-14 01:54:40.500 165 12583.70 78.92 54787.53 88888.00 2014-06-14 01:54:40.625 165 12583.70 78.90 54787.53 88888.00 2014-06-14 01:54:40.750 165 12583.73 78.92 54787.55 88888.00 2014-06-14 01:54:40.875 165 12583.73 78.92 54787.57 88888.00 2014-06-14 01:54:41.000 165 12583.73 78.88 54787.55 88888.00 2014-06-14 01:54:41.125 165 12583.65 78.88 54787.57 88888.00 2014-06-14 01:54:41.250 165 12583.58 78.85 54787.55 88888.00 2014-06-14 01:54:41.375 165 12583.70 78.88 54787.57 88888.00 2014-06-14 01:54:41.500 165 12583.73 78.88 54787.57 88888.00 2014-06-14 01:54:41.625 165 12583.77 78.88 54787.57 88888.00 2014-06-14 01:54:41.750 165 12583.77 78.90 54787.57 88888.00 2014-06-14 01:54:41.875 165 12583.67 78.88 54787.60 88888.00 2014-06-14 01:54:42.000 165 12583.67 78.88 54787.62 88888.00 2014-06-14 01:54:42.125 165 12583.70 78.85 54787.62 88888.00 2014-06-14 01:54:42.250 165 12583.65 78.88 54787.65 88888.00 2014-06-14 01:54:42.375 165 12583.67 78.90 54787.65 88888.00 2014-06-14 01:54:42.500 165 12583.70 78.90 54787.62 88888.00 2014-06-14 01:54:42.625 165 12583.73 78.95 54787.62 88888.00 2014-06-14 01:54:42.750 165 12583.73 78.95 54787.57 88888.00 2014-06-14 01:54:42.875 165 12583.65 78.92 54787.57 88888.00 2014-06-14 01:54:43.000 165 12583.73 78.92 54787.60 88888.00 2014-06-14 01:54:43.125 165 12583.77 78.92 54787.65 88888.00 2014-06-14 01:54:43.250 165 12583.70 78.95 54787.60 88888.00 2014-06-14 01:54:43.375 165 12583.70 78.97 54787.62 88888.00 2014-06-14 01:54:43.500 165 12583.73 78.97 54787.60 88888.00 2014-06-14 01:54:43.625 165 12583.80 78.97 54787.62 88888.00 2014-06-14 01:54:43.750 165 12583.80 78.95 54787.62 88888.00 2014-06-14 01:54:43.875 165 12583.75 78.95 54787.60 88888.00 2014-06-14 01:54:44.000 165 12583.70 78.92 54787.57 88888.00 2014-06-14 01:54:44.125 165 12583.67 78.95 54787.60 88888.00 2014-06-14 01:54:44.250 165 12583.73 78.95 54787.62 88888.00 2014-06-14 01:54:44.375 165 12583.75 78.90 54787.60 88888.00 2014-06-14 01:54:44.500 165 12583.75 78.90 54787.60 88888.00 2014-06-14 01:54:44.625 165 12583.67 78.92 54787.60 88888.00 2014-06-14 01:54:44.750 165 12583.62 78.92 54787.60 88888.00 2014-06-14 01:54:44.875 165 12583.67 78.92 54787.60 88888.00 2014-06-14 01:54:45.000 165 12583.75 78.95 54787.57 88888.00 2014-06-14 01:54:45.125 165 12583.75 78.92 54787.60 88888.00 2014-06-14 01:54:45.250 165 12583.70 78.92 54787.60 88888.00 2014-06-14 01:54:45.375 165 12583.67 78.95 54787.60 88888.00 2014-06-14 01:54:45.500 165 12583.65 78.92 54787.62 88888.00 2014-06-14 01:54:45.625 165 12583.67 78.95 54787.62 88888.00 2014-06-14 01:54:45.750 165 12583.65 79.00 54787.65 88888.00 2014-06-14 01:54:45.875 165 12583.70 79.03 54787.65 88888.00 2014-06-14 01:54:46.000 165 12583.75 78.97 54787.62 88888.00 2014-06-14 01:54:46.125 165 12583.67 78.92 54787.60 88888.00 2014-06-14 01:54:46.250 165 12583.60 78.92 54787.60 88888.00 2014-06-14 01:54:46.375 165 12583.67 78.97 54787.60 88888.00 2014-06-14 01:54:46.500 165 12583.73 78.97 54787.60 88888.00 2014-06-14 01:54:46.625 165 12583.67 78.97 54787.62 88888.00 2014-06-14 01:54:46.750 165 12583.62 79.03 54787.62 88888.00 2014-06-14 01:54:46.875 165 12583.60 79.00 54787.65 88888.00 2014-06-14 01:54:47.000 165 12583.62 79.00 54787.68 88888.00 2014-06-14 01:54:47.125 165 12583.65 79.00 54787.70 88888.00 2014-06-14 01:54:47.250 165 12583.67 78.97 54787.70 88888.00 2014-06-14 01:54:47.375 165 12583.67 79.00 54787.72 88888.00 2014-06-14 01:54:47.500 165 12583.73 78.97 54787.68 88888.00 2014-06-14 01:54:47.625 165 12583.65 78.92 54787.65 88888.00 2014-06-14 01:54:47.750 165 12583.60 78.95 54787.68 88888.00 2014-06-14 01:54:47.875 165 12583.62 78.97 54787.72 88888.00 2014-06-14 01:54:48.000 165 12583.62 78.97 54787.72 88888.00 2014-06-14 01:54:48.125 165 12583.67 78.95 54787.72 88888.00 2014-06-14 01:54:48.250 165 12583.67 78.95 54787.72 88888.00 2014-06-14 01:54:48.375 165 12583.67 78.97 54787.72 88888.00 2014-06-14 01:54:48.500 165 12583.65 79.00 54787.72 88888.00 2014-06-14 01:54:48.625 165 12583.67 79.03 54787.75 88888.00 2014-06-14 01:54:48.750 165 12583.70 79.03 54787.72 88888.00 2014-06-14 01:54:48.875 165 12583.67 79.00 54787.72 88888.00 2014-06-14 01:54:49.000 165 12583.65 79.03 54787.72 88888.00 2014-06-14 01:54:49.125 165 12583.65 79.00 54787.75 88888.00 2014-06-14 01:54:49.250 165 12583.58 78.97 54787.72 88888.00 2014-06-14 01:54:49.375 165 12583.62 79.03 54787.72 88888.00 2014-06-14 01:54:49.500 165 12583.62 79.00 54787.72 88888.00 2014-06-14 01:54:49.625 165 12583.60 79.00 54787.72 88888.00 2014-06-14 01:54:49.750 165 12583.60 78.97 54787.70 88888.00 2014-06-14 01:54:49.875 165 12583.62 79.00 54787.70 88888.00 2014-06-14 01:54:50.000 165 12583.65 79.03 54787.72 88888.00 2014-06-14 01:54:50.125 165 12583.60 79.03 54787.72 88888.00 2014-06-14 01:54:50.250 165 12583.60 79.03 54787.72 88888.00 2014-06-14 01:54:50.375 165 12583.65 79.08 54787.75 88888.00 2014-06-14 01:54:50.500 165 12583.67 79.10 54787.75 88888.00 2014-06-14 01:54:50.625 165 12583.65 79.08 54787.72 88888.00 2014-06-14 01:54:50.750 165 12583.62 79.05 54787.72 88888.00 2014-06-14 01:54:50.875 165 12583.58 79.08 54787.75 88888.00 2014-06-14 01:54:51.000 165 12583.60 79.05 54787.72 88888.00 2014-06-14 01:54:51.125 165 12583.62 79.08 54787.72 88888.00 2014-06-14 01:54:51.250 165 12583.60 79.05 54787.75 88888.00 2014-06-14 01:54:51.375 165 12583.60 79.08 54787.78 88888.00 2014-06-14 01:54:51.500 165 12583.58 79.05 54787.75 88888.00 2014-06-14 01:54:51.625 165 12583.58 79.00 54787.72 88888.00 2014-06-14 01:54:51.750 165 12583.55 79.03 54787.75 88888.00 2014-06-14 01:54:51.875 165 12583.55 79.08 54787.75 88888.00 2014-06-14 01:54:52.000 165 12583.58 79.08 54787.75 88888.00 2014-06-14 01:54:52.125 165 12583.55 79.08 54787.75 88888.00 2014-06-14 01:54:52.250 165 12583.55 79.08 54787.78 88888.00 2014-06-14 01:54:52.375 165 12583.52 79.03 54787.75 88888.00 2014-06-14 01:54:52.500 165 12583.45 78.97 54787.70 88888.00 2014-06-14 01:54:52.625 165 12583.45 79.00 54787.72 88888.00 2014-06-14 01:54:52.750 165 12583.55 79.05 54787.78 88888.00 2014-06-14 01:54:52.875 165 12583.65 79.08 54787.78 88888.00 2014-06-14 01:54:53.000 165 12583.65 79.08 54787.78 88888.00 2014-06-14 01:54:53.125 165 12583.60 79.05 54787.80 88888.00 2014-06-14 01:54:53.250 165 12583.45 79.03 54787.80 88888.00 2014-06-14 01:54:53.375 165 12583.50 79.05 54787.78 88888.00 2014-06-14 01:54:53.500 165 12583.52 79.05 54787.78 88888.00 2014-06-14 01:54:53.625 165 12583.58 79.08 54787.80 88888.00 2014-06-14 01:54:53.750 165 12583.58 79.10 54787.80 88888.00 2014-06-14 01:54:53.875 165 12583.60 79.08 54787.78 88888.00 2014-06-14 01:54:54.000 165 12583.60 79.05 54787.78 88888.00 2014-06-14 01:54:54.125 165 12583.55 79.08 54787.80 88888.00 2014-06-14 01:54:54.250 165 12583.48 79.05 54787.82 88888.00 2014-06-14 01:54:54.375 165 12583.52 79.08 54787.82 88888.00 2014-06-14 01:54:54.500 165 12583.52 79.08 54787.80 88888.00 2014-06-14 01:54:54.625 165 12583.55 79.05 54787.80 88888.00 2014-06-14 01:54:54.750 165 12583.58 79.10 54787.80 88888.00 2014-06-14 01:54:54.875 165 12583.60 79.10 54787.80 88888.00 2014-06-14 01:54:55.000 165 12583.65 79.08 54787.80 88888.00 2014-06-14 01:54:55.125 165 12583.67 79.08 54787.78 88888.00 2014-06-14 01:54:55.250 165 12583.62 79.08 54787.75 88888.00 2014-06-14 01:54:55.375 165 12583.60 79.10 54787.78 88888.00 2014-06-14 01:54:55.500 165 12583.62 79.12 54787.80 88888.00 2014-06-14 01:54:55.625 165 12583.62 79.08 54787.80 88888.00 2014-06-14 01:54:55.750 165 12583.62 79.10 54787.80 88888.00 2014-06-14 01:54:55.875 165 12583.60 79.10 54787.80 88888.00 2014-06-14 01:54:56.000 165 12583.62 79.08 54787.75 88888.00 2014-06-14 01:54:56.125 165 12583.62 79.08 54787.75 88888.00 2014-06-14 01:54:56.250 165 12583.58 79.10 54787.75 88888.00 2014-06-14 01:54:56.375 165 12583.62 79.10 54787.78 88888.00 2014-06-14 01:54:56.500 165 12583.62 79.12 54787.80 88888.00 2014-06-14 01:54:56.625 165 12583.60 79.10 54787.82 88888.00 2014-06-14 01:54:56.750 165 12583.65 79.10 54787.80 88888.00 2014-06-14 01:54:56.875 165 12583.62 79.12 54787.75 88888.00 2014-06-14 01:54:57.000 165 12583.65 79.15 54787.78 88888.00 2014-06-14 01:54:57.125 165 12583.70 79.15 54787.80 88888.00 2014-06-14 01:54:57.250 165 12583.67 79.08 54787.80 88888.00 2014-06-14 01:54:57.375 165 12583.60 79.08 54787.78 88888.00 2014-06-14 01:54:57.500 165 12583.55 79.10 54787.75 88888.00 2014-06-14 01:54:57.625 165 12583.52 79.12 54787.75 88888.00 2014-06-14 01:54:57.750 165 12583.58 79.15 54787.80 88888.00 2014-06-14 01:54:57.875 165 12583.60 79.15 54787.80 88888.00 2014-06-14 01:54:58.000 165 12583.58 79.15 54787.78 88888.00 2014-06-14 01:54:58.125 165 12583.62 79.15 54787.75 88888.00 2014-06-14 01:54:58.250 165 12583.65 79.12 54787.78 88888.00 2014-06-14 01:54:58.375 165 12583.65 79.12 54787.80 88888.00 2014-06-14 01:54:58.500 165 12583.62 79.10 54787.82 88888.00 2014-06-14 01:54:58.625 165 12583.70 79.10 54787.82 88888.00 2014-06-14 01:54:58.750 165 12583.65 79.10 54787.80 88888.00 2014-06-14 01:54:58.875 165 12583.67 79.10 54787.80 88888.00 2014-06-14 01:54:59.000 165 12583.70 79.10 54787.80 88888.00 2014-06-14 01:54:59.125 165 12583.70 79.10 54787.80 88888.00 2014-06-14 01:54:59.250 165 12583.65 79.05 54787.80 88888.00 2014-06-14 01:54:59.375 165 12583.67 79.10 54787.85 88888.00 2014-06-14 01:54:59.500 165 12583.70 79.12 54787.85 88888.00 2014-06-14 01:54:59.625 165 12583.67 79.10 54787.88 88888.00 2014-06-14 01:54:59.750 165 12583.65 79.08 54787.85 88888.00 2014-06-14 01:54:59.875 165 12583.60 79.10 54787.85 88888.00 2014-06-14 01:55:00.000 165 12583.62 79.10 54787.85 88888.00 2014-06-14 01:55:00.125 165 12583.65 79.12 54787.88 88888.00 2014-06-14 01:55:00.250 165 12583.65 79.10 54787.85 88888.00 2014-06-14 01:55:00.375 165 12583.75 79.12 54787.85 88888.00 2014-06-14 01:55:00.500 165 12583.70 79.12 54787.88 88888.00 2014-06-14 01:55:00.625 165 12583.65 79.17 54787.88 88888.00 2014-06-14 01:55:00.750 165 12583.62 79.20 54787.85 88888.00 2014-06-14 01:55:00.875 165 12583.67 79.17 54787.88 88888.00 2014-06-14 01:55:01.000 165 12583.65 79.12 54787.82 88888.00 2014-06-14 01:55:01.125 165 12583.65 79.12 54787.85 88888.00 2014-06-14 01:55:01.250 165 12583.65 79.12 54787.85 88888.00 2014-06-14 01:55:01.375 165 12583.67 79.12 54787.85 88888.00 2014-06-14 01:55:01.500 165 12583.62 79.15 54787.82 88888.00 2014-06-14 01:55:01.625 165 12583.55 79.15 54787.80 88888.00 2014-06-14 01:55:01.750 165 12583.62 79.17 54787.85 88888.00 2014-06-14 01:55:01.875 165 12583.62 79.20 54787.82 88888.00 2014-06-14 01:55:02.000 165 12583.60 79.17 54787.80 88888.00 2014-06-14 01:55:02.125 165 12583.62 79.15 54787.82 88888.00 2014-06-14 01:55:02.250 165 12583.62 79.15 54787.82 88888.00 2014-06-14 01:55:02.375 165 12583.67 79.17 54787.82 88888.00 2014-06-14 01:55:02.500 165 12583.73 79.20 54787.85 88888.00 2014-06-14 01:55:02.625 165 12583.65 79.17 54787.82 88888.00 2014-06-14 01:55:02.750 165 12583.62 79.15 54787.80 88888.00 2014-06-14 01:55:02.875 165 12583.67 79.15 54787.78 88888.00 2014-06-14 01:55:03.000 165 12583.65 79.15 54787.80 88888.00 2014-06-14 01:55:03.125 165 12583.58 79.17 54787.85 88888.00 2014-06-14 01:55:03.250 165 12583.55 79.15 54787.82 88888.00 2014-06-14 01:55:03.375 165 12583.70 79.17 54787.82 88888.00 2014-06-14 01:55:03.500 165 12583.75 79.17 54787.88 88888.00 2014-06-14 01:55:03.625 165 12583.62 79.15 54787.85 88888.00 2014-06-14 01:55:03.750 165 12583.55 79.15 54787.82 88888.00 2014-06-14 01:55:03.875 165 12583.60 79.15 54787.85 88888.00 2014-06-14 01:55:04.000 165 12583.58 79.15 54787.85 88888.00 2014-06-14 01:55:04.125 165 12583.55 79.15 54787.85 88888.00 2014-06-14 01:55:04.250 165 12583.58 79.15 54787.88 88888.00 2014-06-14 01:55:04.375 165 12583.62 79.17 54787.90 88888.00 2014-06-14 01:55:04.500 165 12583.55 79.17 54787.88 88888.00 2014-06-14 01:55:04.625 165 12583.52 79.15 54787.85 88888.00 2014-06-14 01:55:04.750 165 12583.60 79.15 54787.88 88888.00 2014-06-14 01:55:04.875 165 12583.60 79.15 54787.88 88888.00 2014-06-14 01:55:05.000 165 12583.65 79.17 54787.90 88888.00 2014-06-14 01:55:05.125 165 12583.65 79.15 54787.90 88888.00 2014-06-14 01:55:05.250 165 12583.65 79.10 54787.90 88888.00 2014-06-14 01:55:05.375 165 12583.70 79.12 54787.90 88888.00 2014-06-14 01:55:05.500 165 12583.70 79.20 54787.90 88888.00 2014-06-14 01:55:05.625 165 12583.75 79.20 54787.93 88888.00 2014-06-14 01:55:05.750 165 12583.75 79.20 54787.90 88888.00 2014-06-14 01:55:05.875 165 12583.75 79.20 54787.93 88888.00 2014-06-14 01:55:06.000 165 12583.75 79.22 54787.93 88888.00 2014-06-14 01:55:06.125 165 12583.75 79.17 54787.90 88888.00 2014-06-14 01:55:06.250 165 12583.70 79.17 54787.93 88888.00 2014-06-14 01:55:06.375 165 12583.73 79.20 54787.93 88888.00 2014-06-14 01:55:06.500 165 12583.75 79.22 54787.90 88888.00 2014-06-14 01:55:06.625 165 12583.75 79.25 54787.90 88888.00 2014-06-14 01:55:06.750 165 12583.70 79.22 54787.90 88888.00 2014-06-14 01:55:06.875 165 12583.65 79.22 54787.90 88888.00 2014-06-14 01:55:07.000 165 12583.67 79.22 54787.85 88888.00 2014-06-14 01:55:07.125 165 12583.70 79.25 54787.90 88888.00 2014-06-14 01:55:07.250 165 12583.67 79.22 54787.90 88888.00 2014-06-14 01:55:07.375 165 12583.67 79.25 54787.90 88888.00 2014-06-14 01:55:07.500 165 12583.62 79.25 54787.90 88888.00 2014-06-14 01:55:07.625 165 12583.60 79.22 54787.88 88888.00 2014-06-14 01:55:07.750 165 12583.62 79.20 54787.88 88888.00 2014-06-14 01:55:07.875 165 12583.70 79.25 54787.90 88888.00 2014-06-14 01:55:08.000 165 12583.73 79.22 54787.88 88888.00 2014-06-14 01:55:08.125 165 12583.65 79.25 54787.90 88888.00 2014-06-14 01:55:08.250 165 12583.65 79.22 54787.93 88888.00 2014-06-14 01:55:08.375 165 12583.73 79.22 54787.90 88888.00 2014-06-14 01:55:08.500 165 12583.77 79.22 54787.90 88888.00 2014-06-14 01:55:08.625 165 12583.75 79.22 54787.90 88888.00 2014-06-14 01:55:08.750 165 12583.77 79.25 54787.93 88888.00 2014-06-14 01:55:08.875 165 12583.77 79.28 54787.93 88888.00 2014-06-14 01:55:09.000 165 12583.70 79.28 54787.90 88888.00 2014-06-14 01:55:09.125 165 12583.73 79.28 54787.90 88888.00 2014-06-14 01:55:09.250 165 12583.73 79.28 54787.90 88888.00 2014-06-14 01:55:09.375 165 12583.73 79.28 54787.88 88888.00 2014-06-14 01:55:09.500 165 12583.73 79.33 54787.88 88888.00 2014-06-14 01:55:09.625 165 12583.73 79.33 54787.93 88888.00 2014-06-14 01:55:09.750 165 12583.67 79.33 54787.93 88888.00 2014-06-14 01:55:09.875 165 12583.65 79.30 54787.93 88888.00 2014-06-14 01:55:10.000 165 12583.62 79.30 54787.93 88888.00 2014-06-14 01:55:10.125 165 12583.62 79.30 54787.93 88888.00 2014-06-14 01:55:10.250 165 12583.62 79.33 54787.95 88888.00 2014-06-14 01:55:10.375 165 12583.70 79.30 54787.93 88888.00 2014-06-14 01:55:10.500 165 12583.70 79.28 54787.93 88888.00 2014-06-14 01:55:10.625 165 12583.70 79.28 54787.95 88888.00 2014-06-14 01:55:10.750 165 12583.73 79.28 54787.95 88888.00 2014-06-14 01:55:10.875 165 12583.75 79.30 54787.95 88888.00 2014-06-14 01:55:11.000 165 12583.67 79.28 54787.93 88888.00 2014-06-14 01:55:11.125 165 12583.60 79.28 54787.95 88888.00 2014-06-14 01:55:11.250 165 12583.55 79.28 54787.97 88888.00 2014-06-14 01:55:11.375 165 12583.62 79.28 54787.97 88888.00 2014-06-14 01:55:11.500 165 12583.70 79.25 54787.95 88888.00 2014-06-14 01:55:11.625 165 12583.73 79.28 54787.95 88888.00 2014-06-14 01:55:11.750 165 12583.70 79.28 54787.93 88888.00 2014-06-14 01:55:11.875 165 12583.70 79.25 54787.95 88888.00 2014-06-14 01:55:12.000 165 12583.75 79.25 54787.90 88888.00 2014-06-14 01:55:12.125 165 12583.80 79.30 54787.93 88888.00 2014-06-14 01:55:12.250 165 12583.70 79.30 54787.93 88888.00 2014-06-14 01:55:12.375 165 12583.70 79.30 54787.95 88888.00 2014-06-14 01:55:12.500 165 12583.62 79.30 54787.95 88888.00 2014-06-14 01:55:12.625 165 12583.65 79.33 54787.97 88888.00 2014-06-14 01:55:12.750 165 12583.70 79.38 54787.97 88888.00 2014-06-14 01:55:12.875 165 12583.70 79.35 54787.97 88888.00 2014-06-14 01:55:13.000 165 12583.62 79.33 54787.95 88888.00 2014-06-14 01:55:13.125 165 12583.62 79.35 54787.97 88888.00 2014-06-14 01:55:13.250 165 12583.62 79.33 54787.97 88888.00 2014-06-14 01:55:13.375 165 12583.62 79.35 54787.97 88888.00 2014-06-14 01:55:13.500 165 12583.67 79.35 54787.95 88888.00 2014-06-14 01:55:13.625 165 12583.73 79.38 54787.97 88888.00 2014-06-14 01:55:13.750 165 12583.73 79.40 54787.97 88888.00 2014-06-14 01:55:13.875 165 12583.67 79.40 54787.97 88888.00 2014-06-14 01:55:14.000 165 12583.70 79.40 54787.95 88888.00 2014-06-14 01:55:14.125 165 12583.67 79.38 54787.97 88888.00 2014-06-14 01:55:14.250 165 12583.67 79.38 54787.97 88888.00 2014-06-14 01:55:14.375 165 12583.67 79.38 54787.97 88888.00 2014-06-14 01:55:14.500 165 12583.65 79.38 54787.95 88888.00 2014-06-14 01:55:14.625 165 12583.65 79.40 54787.97 88888.00 2014-06-14 01:55:14.750 165 12583.70 79.40 54787.97 88888.00 2014-06-14 01:55:14.875 165 12583.67 79.38 54787.97 88888.00 2014-06-14 01:55:15.000 165 12583.65 79.38 54787.95 88888.00 2014-06-14 01:55:15.125 165 12583.62 79.38 54787.97 88888.00 2014-06-14 01:55:15.250 165 12583.58 79.38 54788.00 88888.00 2014-06-14 01:55:15.375 165 12583.60 79.38 54788.00 88888.00 2014-06-14 01:55:15.500 165 12583.70 79.38 54788.00 88888.00 2014-06-14 01:55:15.625 165 12583.73 79.40 54788.00 88888.00 2014-06-14 01:55:15.750 165 12583.70 79.45 54787.97 88888.00 2014-06-14 01:55:15.875 165 12583.70 79.42 54787.97 88888.00 2014-06-14 01:55:16.000 165 12583.73 79.42 54787.97 88888.00 2014-06-14 01:55:16.125 165 12583.77 79.42 54788.00 88888.00 2014-06-14 01:55:16.250 165 12583.73 79.42 54788.00 88888.00 2014-06-14 01:55:16.375 165 12583.70 79.42 54788.00 88888.00 2014-06-14 01:55:16.500 165 12583.73 79.40 54788.00 88888.00 2014-06-14 01:55:16.625 165 12583.80 79.42 54788.00 88888.00 2014-06-14 01:55:16.750 165 12583.83 79.45 54788.03 88888.00 2014-06-14 01:55:16.875 165 12583.75 79.42 54788.03 88888.00 2014-06-14 01:55:17.000 165 12583.67 79.42 54788.00 88888.00 2014-06-14 01:55:17.125 165 12583.70 79.45 54788.05 88888.00 2014-06-14 01:55:17.250 165 12583.67 79.42 54788.07 88888.00 2014-06-14 01:55:17.375 165 12583.67 79.45 54788.05 88888.00 2014-06-14 01:55:17.500 165 12583.67 79.45 54788.03 88888.00 2014-06-14 01:55:17.625 165 12583.70 79.45 54788.03 88888.00 2014-06-14 01:55:17.750 165 12583.73 79.45 54788.07 88888.00 2014-06-14 01:55:17.875 165 12583.67 79.47 54788.05 88888.00 2014-06-14 01:55:18.000 165 12583.67 79.47 54788.05 88888.00 2014-06-14 01:55:18.125 165 12583.85 79.50 54788.07 88888.00 2014-06-14 01:55:18.250 165 12583.88 79.53 54788.07 88888.00 2014-06-14 01:55:18.375 165 12583.83 79.50 54788.05 88888.00 2014-06-14 01:55:18.500 165 12583.83 79.47 54788.05 88888.00 2014-06-14 01:55:18.625 165 12583.80 79.45 54788.03 88888.00 2014-06-14 01:55:18.750 165 12583.80 79.50 54788.03 88888.00 2014-06-14 01:55:18.875 165 12583.75 79.53 54788.07 88888.00 2014-06-14 01:55:19.000 165 12583.77 79.53 54788.03 88888.00 2014-06-14 01:55:19.125 165 12583.80 79.53 54788.05 88888.00 2014-06-14 01:55:19.250 165 12583.77 79.53 54788.05 88888.00 2014-06-14 01:55:19.375 165 12583.80 79.58 54788.05 88888.00 2014-06-14 01:55:19.500 165 12583.75 79.58 54788.05 88888.00 2014-06-14 01:55:19.625 165 12583.70 79.55 54788.03 88888.00 2014-06-14 01:55:19.750 165 12583.73 79.55 54788.03 88888.00 2014-06-14 01:55:19.875 165 12583.70 79.53 54788.00 88888.00 2014-06-14 01:55:20.000 165 12583.62 79.50 54788.00 88888.00 2014-06-14 01:55:20.125 165 12583.62 79.55 54788.03 88888.00 2014-06-14 01:55:20.250 165 12583.67 79.55 54788.03 88888.00 2014-06-14 01:55:20.375 165 12583.67 79.55 54788.03 88888.00 2014-06-14 01:55:20.500 165 12583.70 79.58 54788.03 88888.00 2014-06-14 01:55:20.625 165 12583.75 79.55 54788.03 88888.00 2014-06-14 01:55:20.750 165 12583.70 79.55 54788.05 88888.00 2014-06-14 01:55:20.875 165 12583.70 79.53 54788.05 88888.00 2014-06-14 01:55:21.000 165 12583.73 79.53 54788.03 88888.00 2014-06-14 01:55:21.125 165 12583.73 79.53 54788.03 88888.00 2014-06-14 01:55:21.250 165 12583.67 79.58 54788.05 88888.00 2014-06-14 01:55:21.375 165 12583.80 79.62 54788.05 88888.00 2014-06-14 01:55:21.500 165 12583.83 79.62 54788.05 88888.00 2014-06-14 01:55:21.625 165 12583.83 79.60 54788.05 88888.00 2014-06-14 01:55:21.750 165 12583.83 79.58 54788.05 88888.00 2014-06-14 01:55:21.875 165 12583.77 79.60 54788.05 88888.00 2014-06-14 01:55:22.000 165 12583.83 79.58 54788.03 88888.00 2014-06-14 01:55:22.125 165 12583.88 79.55 54788.03 88888.00 2014-06-14 01:55:22.250 165 12583.88 79.55 54788.05 88888.00 2014-06-14 01:55:22.375 165 12583.77 79.55 54788.05 88888.00 2014-06-14 01:55:22.500 165 12583.77 79.58 54788.05 88888.00 2014-06-14 01:55:22.625 165 12583.83 79.58 54788.10 88888.00 2014-06-14 01:55:22.750 165 12583.85 79.58 54788.10 88888.00 2014-06-14 01:55:22.875 165 12583.85 79.58 54788.10 88888.00 2014-06-14 01:55:23.000 165 12583.83 79.58 54788.07 88888.00 2014-06-14 01:55:23.125 165 12583.75 79.53 54788.07 88888.00 2014-06-14 01:55:23.250 165 12583.77 79.58 54788.07 88888.00 2014-06-14 01:55:23.375 165 12583.75 79.62 54788.05 88888.00 2014-06-14 01:55:23.500 165 12583.70 79.60 54788.07 88888.00 2014-06-14 01:55:23.625 165 12583.70 79.62 54788.10 88888.00 2014-06-14 01:55:23.750 165 12583.75 79.60 54788.10 88888.00 2014-06-14 01:55:23.875 165 12583.75 79.58 54788.07 88888.00 2014-06-14 01:55:24.000 165 12583.75 79.60 54788.10 88888.00 2014-06-14 01:55:24.125 165 12583.80 79.58 54788.10 88888.00 2014-06-14 01:55:24.250 165 12583.80 79.55 54788.10 88888.00 2014-06-14 01:55:24.375 165 12583.77 79.58 54788.12 88888.00 2014-06-14 01:55:24.500 165 12583.83 79.65 54788.12 88888.00 2014-06-14 01:55:24.625 165 12583.83 79.67 54788.10 88888.00 2014-06-14 01:55:24.750 165 12583.77 79.65 54788.10 88888.00 2014-06-14 01:55:24.875 165 12583.83 79.65 54788.10 88888.00 2014-06-14 01:55:25.000 165 12583.83 79.65 54788.05 88888.00 2014-06-14 01:55:25.125 165 12583.77 79.62 54788.07 88888.00 2014-06-14 01:55:25.250 165 12583.80 79.65 54788.10 88888.00 2014-06-14 01:55:25.375 165 12583.92 79.88 54788.20 88888.00 2014-06-14 01:55:25.500 165 12584.05 79.97 54788.20 88888.00 2014-06-14 01:55:25.625 165 12583.88 79.75 54788.12 88888.00 2014-06-14 01:55:25.750 165 12583.75 79.65 54788.07 88888.00 2014-06-14 01:55:25.875 165 12583.75 79.67 54788.07 88888.00 2014-06-14 01:55:26.000 165 12583.75 79.67 54788.07 88888.00 2014-06-14 01:55:26.125 165 12583.75 79.67 54788.07 88888.00 2014-06-14 01:55:26.250 165 12583.77 79.67 54788.10 88888.00 2014-06-14 01:55:26.375 165 12583.73 79.67 54788.07 88888.00 2014-06-14 01:55:26.500 165 12583.70 79.67 54788.07 88888.00 2014-06-14 01:55:26.625 165 12583.70 79.70 54788.12 88888.00 2014-06-14 01:55:26.750 165 12583.80 79.72 54788.12 88888.00 2014-06-14 01:55:26.875 165 12583.80 79.72 54788.12 88888.00 2014-06-14 01:55:27.000 165 12583.77 79.72 54788.10 88888.00 2014-06-14 01:55:27.125 165 12583.73 79.72 54788.10 88888.00 2014-06-14 01:55:27.250 165 12583.73 79.70 54788.12 88888.00 2014-06-14 01:55:27.375 165 12583.83 79.72 54788.10 88888.00 2014-06-14 01:55:27.500 165 12583.88 79.72 54788.10 88888.00 2014-06-14 01:55:27.625 165 12583.85 79.72 54788.10 88888.00 2014-06-14 01:55:27.750 165 12583.83 79.72 54788.10 88888.00 2014-06-14 01:55:27.875 165 12583.83 79.72 54788.10 88888.00 2014-06-14 01:55:28.000 165 12583.83 79.70 54788.07 88888.00 2014-06-14 01:55:28.125 165 12583.83 79.70 54788.05 88888.00 2014-06-14 01:55:28.250 165 12583.75 79.72 54788.10 88888.00 2014-06-14 01:55:28.375 165 12583.77 79.78 54788.10 88888.00 2014-06-14 01:55:28.500 165 12583.75 79.75 54788.10 88888.00 2014-06-14 01:55:28.625 165 12583.67 79.72 54788.07 88888.00 2014-06-14 01:55:28.750 165 12583.67 79.67 54788.10 88888.00 2014-06-14 01:55:28.875 165 12583.77 79.70 54788.07 88888.00 2014-06-14 01:55:29.000 165 12583.88 79.75 54788.10 88888.00 2014-06-14 01:55:29.125 165 12583.88 79.72 54788.10 88888.00 2014-06-14 01:55:29.250 165 12583.88 79.70 54788.12 88888.00 2014-06-14 01:55:29.375 165 12583.90 79.75 54788.10 88888.00 2014-06-14 01:55:29.500 165 12583.88 79.75 54788.12 88888.00 2014-06-14 01:55:29.625 165 12583.80 79.75 54788.10 88888.00 2014-06-14 01:55:29.750 165 12583.80 79.72 54788.10 88888.00 2014-06-14 01:55:29.875 165 12583.83 79.72 54788.12 88888.00 2014-06-14 01:55:30.000 165 12583.83 79.75 54788.10 88888.00 2014-06-14 01:55:30.125 165 12583.80 79.75 54788.10 88888.00 2014-06-14 01:55:30.250 165 12583.83 79.72 54788.07 88888.00 2014-06-14 01:55:30.375 165 12583.83 79.72 54788.05 88888.00 2014-06-14 01:55:30.500 165 12583.83 79.75 54788.10 88888.00 2014-06-14 01:55:30.625 165 12583.88 79.75 54788.12 88888.00 2014-06-14 01:55:30.750 165 12583.83 79.78 54788.12 88888.00 2014-06-14 01:55:30.875 165 12583.75 79.80 54788.12 88888.00 2014-06-14 01:55:31.000 165 12583.77 79.80 54788.12 88888.00 2014-06-14 01:55:31.125 165 12583.85 79.75 54788.10 88888.00 2014-06-14 01:55:31.250 165 12583.88 79.75 54788.12 88888.00 2014-06-14 01:55:31.375 165 12583.92 79.78 54788.12 88888.00 2014-06-14 01:55:31.500 165 12583.92 79.80 54788.12 88888.00 2014-06-14 01:55:31.625 165 12583.90 79.80 54788.15 88888.00 2014-06-14 01:55:31.750 165 12583.92 79.80 54788.12 88888.00 2014-06-14 01:55:31.875 165 12583.90 79.83 54788.12 88888.00 2014-06-14 01:55:32.000 165 12583.85 79.85 54788.10 88888.00 2014-06-14 01:55:32.125 165 12583.85 79.85 54788.10 88888.00 2014-06-14 01:55:32.250 165 12583.85 79.80 54788.10 88888.00 2014-06-14 01:55:32.375 165 12583.92 79.78 54788.12 88888.00 2014-06-14 01:55:32.500 165 12583.95 79.85 54788.10 88888.00 2014-06-14 01:55:32.625 165 12583.90 79.85 54788.12 88888.00 2014-06-14 01:55:32.750 165 12583.80 79.83 54788.10 88888.00 2014-06-14 01:55:32.875 165 12583.75 79.85 54788.12 88888.00 2014-06-14 01:55:33.000 165 12583.80 79.85 54788.12 88888.00 2014-06-14 01:55:33.125 165 12583.83 79.83 54788.15 88888.00 2014-06-14 01:55:33.250 165 12583.85 79.83 54788.18 88888.00 2014-06-14 01:55:33.375 165 12583.90 79.85 54788.20 88888.00 2014-06-14 01:55:33.500 165 12583.88 79.85 54788.18 88888.00 2014-06-14 01:55:33.625 165 12583.85 79.83 54788.15 88888.00 2014-06-14 01:55:33.750 165 12583.85 79.85 54788.12 88888.00 2014-06-14 01:55:33.875 165 12583.85 79.88 54788.15 88888.00 2014-06-14 01:55:34.000 165 12583.85 79.83 54788.18 88888.00 2014-06-14 01:55:34.125 165 12583.85 79.88 54788.18 88888.00 2014-06-14 01:55:34.250 165 12583.85 79.85 54788.20 88888.00 2014-06-14 01:55:34.375 165 12583.83 79.85 54788.22 88888.00 2014-06-14 01:55:34.500 165 12583.90 79.85 54788.22 88888.00 2014-06-14 01:55:34.625 165 12583.95 79.85 54788.22 88888.00 2014-06-14 01:55:34.750 165 12583.92 79.85 54788.20 88888.00 2014-06-14 01:55:34.875 165 12583.90 79.80 54788.20 88888.00 2014-06-14 01:55:35.000 165 12583.90 79.75 54788.15 88888.00 2014-06-14 01:55:35.125 165 12584.00 79.80 54788.20 88888.00 2014-06-14 01:55:35.250 165 12583.98 79.80 54788.22 88888.00 2014-06-14 01:55:35.375 165 12584.02 79.83 54788.22 88888.00 2014-06-14 01:55:35.500 165 12584.08 79.85 54788.22 88888.00 2014-06-14 01:55:35.625 165 12584.05 79.83 54788.22 88888.00 2014-06-14 01:55:35.750 165 12584.08 79.83 54788.20 88888.00 2014-06-14 01:55:35.875 165 12584.08 79.85 54788.22 88888.00 2014-06-14 01:55:36.000 165 12584.08 79.88 54788.20 88888.00 2014-06-14 01:55:36.125 165 12584.02 79.85 54788.22 88888.00 2014-06-14 01:55:36.250 165 12583.98 79.85 54788.25 88888.00 2014-06-14 01:55:36.375 165 12584.00 79.85 54788.22 88888.00 2014-06-14 01:55:36.500 165 12583.98 79.83 54788.22 88888.00 2014-06-14 01:55:36.625 165 12584.00 79.83 54788.20 88888.00 2014-06-14 01:55:36.750 165 12584.08 79.85 54788.25 88888.00 2014-06-14 01:55:36.875 165 12584.08 79.88 54788.20 88888.00 2014-06-14 01:55:37.000 165 12584.00 79.85 54788.22 88888.00 2014-06-14 01:55:37.125 165 12584.02 79.83 54788.22 88888.00 2014-06-14 01:55:37.250 165 12584.02 79.83 54788.22 88888.00 2014-06-14 01:55:37.375 165 12584.08 79.85 54788.22 88888.00 2014-06-14 01:55:37.500 165 12584.05 79.88 54788.20 88888.00 2014-06-14 01:55:37.625 165 12584.08 79.88 54788.18 88888.00 2014-06-14 01:55:37.750 165 12584.08 79.90 54788.20 88888.00 2014-06-14 01:55:37.875 165 12584.05 79.90 54788.25 88888.00 2014-06-14 01:55:38.000 165 12584.02 79.90 54788.22 88888.00 2014-06-14 01:55:38.125 165 12583.98 79.90 54788.22 88888.00 2014-06-14 01:55:38.250 165 12583.95 79.85 54788.25 88888.00 2014-06-14 01:55:38.375 165 12584.00 79.88 54788.22 88888.00 2014-06-14 01:55:38.500 165 12583.98 79.90 54788.25 88888.00 2014-06-14 01:55:38.625 165 12583.98 79.92 54788.22 88888.00 2014-06-14 01:55:38.750 165 12584.05 79.92 54788.22 88888.00 2014-06-14 01:55:38.875 165 12584.10 79.92 54788.22 88888.00 2014-06-14 01:55:39.000 165 12584.10 79.90 54788.22 88888.00 2014-06-14 01:55:39.125 165 12584.02 79.90 54788.25 88888.00 2014-06-14 01:55:39.250 165 12584.02 79.90 54788.22 88888.00 2014-06-14 01:55:39.375 165 12584.08 79.92 54788.22 88888.00 2014-06-14 01:55:39.500 165 12584.08 79.95 54788.22 88888.00 2014-06-14 01:55:39.625 165 12584.05 79.92 54788.22 88888.00 2014-06-14 01:55:39.750 165 12584.08 79.92 54788.20 88888.00 2014-06-14 01:55:39.875 165 12584.10 79.92 54788.20 88888.00 2014-06-14 01:55:40.000 165 12584.10 79.90 54788.20 88888.00 2014-06-14 01:55:40.125 165 12584.10 79.88 54788.20 88888.00 2014-06-14 01:55:40.250 165 12584.00 79.88 54788.22 88888.00 2014-06-14 01:55:40.375 165 12584.00 79.90 54788.22 88888.00 2014-06-14 01:55:40.500 165 12584.00 79.88 54788.22 88888.00 2014-06-14 01:55:40.625 165 12583.98 79.85 54788.20 88888.00 2014-06-14 01:55:40.750 165 12583.98 79.88 54788.22 88888.00 2014-06-14 01:55:40.875 165 12583.98 79.92 54788.25 88888.00 2014-06-14 01:55:41.000 165 12583.98 79.92 54788.25 88888.00 2014-06-14 01:55:41.125 165 12583.95 79.88 54788.25 88888.00 2014-06-14 01:55:41.250 165 12583.95 79.88 54788.28 88888.00 2014-06-14 01:55:41.375 165 12584.02 79.90 54788.30 88888.00 2014-06-14 01:55:41.500 165 12584.00 79.90 54788.30 88888.00 2014-06-14 01:55:41.625 165 12584.02 79.88 54788.25 88888.00 2014-06-14 01:55:41.750 165 12584.00 79.88 54788.25 88888.00 2014-06-14 01:55:41.875 165 12584.08 79.90 54788.28 88888.00 2014-06-14 01:55:42.000 165 12584.12 79.90 54788.28 88888.00 2014-06-14 01:55:42.125 165 12584.10 79.90 54788.25 88888.00 2014-06-14 01:55:42.250 165 12584.00 79.88 54788.25 88888.00 2014-06-14 01:55:42.375 165 12584.05 79.90 54788.25 88888.00 2014-06-14 01:55:42.500 165 12584.12 79.90 54788.25 88888.00 2014-06-14 01:55:42.625 165 12584.12 79.90 54788.25 88888.00 2014-06-14 01:55:42.750 165 12584.12 79.92 54788.25 88888.00 2014-06-14 01:55:42.875 165 12584.20 79.92 54788.28 88888.00 2014-06-14 01:55:43.000 165 12584.17 79.88 54788.28 88888.00 2014-06-14 01:55:43.125 165 12584.12 79.88 54788.22 88888.00 2014-06-14 01:55:43.250 165 12584.10 79.85 54788.25 88888.00 2014-06-14 01:55:43.375 165 12584.15 79.88 54788.25 88888.00 2014-06-14 01:55:43.500 165 12584.15 79.88 54788.25 88888.00 2014-06-14 01:55:43.625 165 12584.15 79.85 54788.28 88888.00 2014-06-14 01:55:43.750 165 12584.12 79.88 54788.28 88888.00 2014-06-14 01:55:43.875 165 12584.10 79.90 54788.28 88888.00 2014-06-14 01:55:44.000 165 12584.08 79.92 54788.28 88888.00 2014-06-14 01:55:44.125 165 12584.12 79.90 54788.28 88888.00 2014-06-14 01:55:44.250 165 12584.08 79.85 54788.28 88888.00 2014-06-14 01:55:44.375 165 12584.05 79.90 54788.28 88888.00 2014-06-14 01:55:44.500 165 12584.02 79.90 54788.28 88888.00 2014-06-14 01:55:44.625 165 12584.02 79.90 54788.28 88888.00 2014-06-14 01:55:44.750 165 12584.05 79.90 54788.28 88888.00 2014-06-14 01:55:44.875 165 12584.10 79.92 54788.28 88888.00 2014-06-14 01:55:45.000 165 12584.20 79.92 54788.25 88888.00 2014-06-14 01:55:45.125 165 12584.25 79.90 54788.28 88888.00 2014-06-14 01:55:45.250 165 12584.23 79.90 54788.30 88888.00 2014-06-14 01:55:45.375 165 12584.23 79.88 54788.28 88888.00 2014-06-14 01:55:45.500 165 12584.17 79.88 54788.28 88888.00 2014-06-14 01:55:45.625 165 12584.17 79.90 54788.25 88888.00 2014-06-14 01:55:45.750 165 12584.15 79.88 54788.28 88888.00 2014-06-14 01:55:45.875 165 12584.15 79.88 54788.25 88888.00 2014-06-14 01:55:46.000 165 12584.17 79.90 54788.28 88888.00 2014-06-14 01:55:46.125 165 12584.15 79.90 54788.22 88888.00 2014-06-14 01:55:46.250 165 12584.17 79.88 54788.25 88888.00 2014-06-14 01:55:46.375 165 12584.23 79.90 54788.28 88888.00 2014-06-14 01:55:46.500 165 12584.20 79.90 54788.25 88888.00 2014-06-14 01:55:46.625 165 12584.25 79.88 54788.22 88888.00 2014-06-14 01:55:46.750 165 12584.35 79.88 54788.25 88888.00 2014-06-14 01:55:46.875 165 12584.33 79.83 54788.22 88888.00 2014-06-14 01:55:47.000 165 12584.30 79.83 54788.25 88888.00 2014-06-14 01:55:47.125 165 12584.35 79.85 54788.30 88888.00 2014-06-14 01:55:47.250 165 12584.27 79.85 54788.32 88888.00 2014-06-14 01:55:47.375 165 12584.30 79.85 54788.30 88888.00 2014-06-14 01:55:47.500 165 12584.23 79.83 54788.30 88888.00 2014-06-14 01:55:47.625 165 12584.27 79.85 54788.32 88888.00 2014-06-14 01:55:47.750 165 12584.30 79.85 54788.28 88888.00 2014-06-14 01:55:47.875 165 12584.30 79.85 54788.28 88888.00 2014-06-14 01:55:48.000 165 12584.30 79.88 54788.28 88888.00 2014-06-14 01:55:48.125 165 12584.38 79.90 54788.30 88888.00 2014-06-14 01:55:48.250 165 12584.40 79.88 54788.30 88888.00 2014-06-14 01:55:48.375 165 12584.40 79.85 54788.28 88888.00 2014-06-14 01:55:48.500 165 12584.38 79.85 54788.28 88888.00 2014-06-14 01:55:48.625 165 12584.35 79.85 54788.25 88888.00 2014-06-14 01:55:48.750 165 12584.35 79.88 54788.25 88888.00 2014-06-14 01:55:48.875 165 12584.40 79.90 54788.28 88888.00 2014-06-14 01:55:49.000 165 12584.45 79.88 54788.28 88888.00 2014-06-14 01:55:49.125 165 12584.40 79.85 54788.30 88888.00 2014-06-14 01:55:49.250 165 12584.38 79.88 54788.30 88888.00 2014-06-14 01:55:49.375 165 12584.42 79.90 54788.28 88888.00 2014-06-14 01:55:49.500 165 12584.38 79.88 54788.30 88888.00 2014-06-14 01:55:49.625 165 12584.42 79.88 54788.30 88888.00 2014-06-14 01:55:49.750 165 12584.45 79.83 54788.28 88888.00 2014-06-14 01:55:49.875 165 12584.45 79.85 54788.28 88888.00 2014-06-14 01:55:50.000 165 12584.42 79.85 54788.30 88888.00 2014-06-14 01:55:50.125 165 12584.50 79.85 54788.30 88888.00 2014-06-14 01:55:50.250 165 12584.48 79.85 54788.30 88888.00 2014-06-14 01:55:50.375 165 12584.48 79.85 54788.28 88888.00 2014-06-14 01:55:50.500 165 12584.50 79.88 54788.28 88888.00 2014-06-14 01:55:50.625 165 12584.55 79.88 54788.22 88888.00 2014-06-14 01:55:50.750 165 12584.75 79.90 54788.28 88888.00 2014-06-14 01:55:50.875 165 12584.75 79.88 54788.28 88888.00 2014-06-14 01:55:51.000 165 12584.65 79.83 54788.25 88888.00 2014-06-14 01:55:51.125 165 12584.65 79.85 54788.22 88888.00 2014-06-14 01:55:51.250 165 12584.67 79.85 54788.25 88888.00 2014-06-14 01:55:51.375 165 12584.70 79.83 54788.22 88888.00 2014-06-14 01:55:51.500 165 12584.75 79.85 54788.25 88888.00 2014-06-14 01:55:51.625 165 12584.77 79.88 54788.25 88888.00 2014-06-14 01:55:51.750 165 12584.60 79.88 54788.30 88888.00 2014-06-14 01:55:51.875 165 12584.62 79.88 54788.28 88888.00 2014-06-14 01:55:52.000 165 12584.62 79.88 54788.28 88888.00 2014-06-14 01:55:52.125 165 12584.58 79.85 54788.28 88888.00 2014-06-14 01:55:52.250 165 12584.52 79.83 54788.25 88888.00 2014-06-14 01:55:52.375 165 12584.52 79.85 54788.28 88888.00 2014-06-14 01:55:52.500 165 12584.58 79.83 54788.30 88888.00 2014-06-14 01:55:52.625 165 12584.67 79.85 54788.28 88888.00 2014-06-14 01:55:52.750 165 12584.70 79.85 54788.25 88888.00 2014-06-14 01:55:52.875 165 12584.70 79.83 54788.25 88888.00 2014-06-14 01:55:53.000 165 12584.75 79.83 54788.25 88888.00 2014-06-14 01:55:53.125 165 12584.73 79.80 54788.28 88888.00 2014-06-14 01:55:53.250 165 12584.67 79.85 54788.28 88888.00 2014-06-14 01:55:53.375 165 12584.77 79.88 54788.30 88888.00 2014-06-14 01:55:53.500 165 12584.80 79.85 54788.30 88888.00 2014-06-14 01:55:53.625 165 12584.85 79.80 54788.28 88888.00 2014-06-14 01:55:53.750 165 12584.83 79.80 54788.28 88888.00 2014-06-14 01:55:53.875 165 12584.77 79.83 54788.28 88888.00 2014-06-14 01:55:54.000 165 12584.83 79.83 54788.30 88888.00 2014-06-14 01:55:54.125 165 12584.85 79.85 54788.32 88888.00 2014-06-14 01:55:54.250 165 12584.88 79.83 54788.32 88888.00 2014-06-14 01:55:54.375 165 12584.85 79.83 54788.30 88888.00 2014-06-14 01:55:54.500 165 12584.77 79.85 54788.28 88888.00 2014-06-14 01:55:54.625 165 12584.75 79.83 54788.30 88888.00 2014-06-14 01:55:54.750 165 12584.77 79.85 54788.30 88888.00 2014-06-14 01:55:54.875 165 12584.83 79.85 54788.25 88888.00 2014-06-14 01:55:55.000 165 12584.88 79.85 54788.28 88888.00 2014-06-14 01:55:55.125 165 12584.90 79.85 54788.30 88888.00 2014-06-14 01:55:55.250 165 12584.83 79.83 54788.28 88888.00 2014-06-14 01:55:55.375 165 12584.77 79.80 54788.22 88888.00 2014-06-14 01:55:55.500 165 12584.75 79.80 54788.25 88888.00 2014-06-14 01:55:55.625 165 12584.85 79.80 54788.25 88888.00 2014-06-14 01:55:55.750 165 12584.92 79.80 54788.22 88888.00 2014-06-14 01:55:55.875 165 12584.92 79.83 54788.22 88888.00 2014-06-14 01:55:56.000 165 12585.00 79.85 54788.22 88888.00 2014-06-14 01:55:56.125 165 12585.00 79.88 54788.22 88888.00 2014-06-14 01:55:56.250 165 12584.92 79.85 54788.25 88888.00 2014-06-14 01:55:56.375 165 12584.90 79.88 54788.22 88888.00 2014-06-14 01:55:56.500 165 12584.90 79.90 54788.20 88888.00 2014-06-14 01:55:56.625 165 12584.95 79.88 54788.18 88888.00 2014-06-14 01:55:56.750 165 12584.95 79.85 54788.22 88888.00 2014-06-14 01:55:56.875 165 12585.00 79.88 54788.25 88888.00 2014-06-14 01:55:57.000 165 12585.05 79.88 54788.20 88888.00 2014-06-14 01:55:57.125 165 12585.05 79.88 54788.22 88888.00 2014-06-14 01:55:57.250 165 12584.95 79.88 54788.22 88888.00 2014-06-14 01:55:57.375 165 12585.00 79.88 54788.25 88888.00 2014-06-14 01:55:57.500 165 12585.05 79.85 54788.22 88888.00 2014-06-14 01:55:57.625 165 12585.10 79.85 54788.20 88888.00 2014-06-14 01:55:57.750 165 12585.15 79.90 54788.22 88888.00 2014-06-14 01:55:57.875 165 12585.17 79.90 54788.25 88888.00 2014-06-14 01:55:58.000 165 12585.10 79.83 54788.20 88888.00 2014-06-14 01:55:58.125 165 12585.08 79.83 54788.20 88888.00 2014-06-14 01:55:58.250 165 12585.10 79.85 54788.28 88888.00 2014-06-14 01:55:58.375 165 12585.15 79.88 54788.28 88888.00 2014-06-14 01:55:58.500 165 12585.17 79.88 54788.28 88888.00 2014-06-14 01:55:58.625 165 12585.20 79.88 54788.28 88888.00 2014-06-14 01:55:58.750 165 12585.20 79.88 54788.25 88888.00 2014-06-14 01:55:58.875 165 12585.23 79.83 54788.25 88888.00 2014-06-14 01:55:59.000 165 12585.17 79.85 54788.22 88888.00 2014-06-14 01:55:59.125 165 12585.27 79.85 54788.28 88888.00 2014-06-14 01:55:59.250 165 12585.30 79.80 54788.22 88888.00 2014-06-14 01:55:59.375 165 12585.35 79.83 54788.22 88888.00 2014-06-14 01:55:59.500 165 12585.35 79.88 54788.22 88888.00 2014-06-14 01:55:59.625 165 12585.33 79.88 54788.20 88888.00 2014-06-14 01:55:59.750 165 12585.33 79.88 54788.28 88888.00 2014-06-14 01:55:59.875 165 12585.30 79.88 54788.28 88888.00 2014-06-14 01:56:00.000 165 12585.33 79.88 54788.22 88888.00 2014-06-14 01:56:00.125 165 12585.35 79.85 54788.22 88888.00 2014-06-14 01:56:00.250 165 12585.33 79.83 54788.22 88888.00 2014-06-14 01:56:00.375 165 12585.40 79.85 54788.22 88888.00 2014-06-14 01:56:00.500 165 12585.48 79.85 54788.20 88888.00 2014-06-14 01:56:00.625 165 12585.45 79.85 54788.20 88888.00 2014-06-14 01:56:00.750 165 12585.48 79.88 54788.20 88888.00 2014-06-14 01:56:00.875 165 12585.50 79.88 54788.22 88888.00 2014-06-14 01:56:01.000 165 12585.52 79.88 54788.20 88888.00 2014-06-14 01:56:01.125 165 12585.52 79.85 54788.22 88888.00 2014-06-14 01:56:01.250 165 12585.50 79.83 54788.20 88888.00 2014-06-14 01:56:01.375 165 12585.50 79.88 54788.20 88888.00 2014-06-14 01:56:01.500 165 12585.52 79.88 54788.22 88888.00 2014-06-14 01:56:01.625 165 12585.62 79.88 54788.22 88888.00 2014-06-14 01:56:01.750 165 12585.62 79.88 54788.20 88888.00 2014-06-14 01:56:01.875 165 12585.58 79.85 54788.18 88888.00 2014-06-14 01:56:02.000 165 12585.58 79.88 54788.18 88888.00 2014-06-14 01:56:02.125 165 12585.65 79.88 54788.20 88888.00 2014-06-14 01:56:02.250 165 12585.65 79.88 54788.20 88888.00 2014-06-14 01:56:02.375 165 12585.65 79.90 54788.22 88888.00 2014-06-14 01:56:02.500 165 12585.62 79.92 54788.22 88888.00 2014-06-14 01:56:02.625 165 12585.62 79.90 54788.20 88888.00 2014-06-14 01:56:02.750 165 12585.65 79.88 54788.18 88888.00 2014-06-14 01:56:02.875 165 12585.65 79.85 54788.18 88888.00 2014-06-14 01:56:03.000 165 12585.67 79.85 54788.20 88888.00 2014-06-14 01:56:03.125 165 12585.70 79.88 54788.22 88888.00 2014-06-14 01:56:03.250 165 12585.67 79.88 54788.25 88888.00 2014-06-14 01:56:03.375 165 12585.67 79.88 54788.22 88888.00 2014-06-14 01:56:03.500 165 12585.73 79.88 54788.20 88888.00 2014-06-14 01:56:03.625 165 12585.80 79.90 54788.20 88888.00 2014-06-14 01:56:03.750 165 12585.77 79.88 54788.22 88888.00 2014-06-14 01:56:03.875 165 12585.83 79.88 54788.18 88888.00 2014-06-14 01:56:04.000 165 12585.88 79.90 54788.20 88888.00 2014-06-14 01:56:04.125 165 12585.88 79.88 54788.15 88888.00 2014-06-14 01:56:04.250 165 12585.73 79.78 54788.15 88888.00 2014-06-14 01:56:04.375 165 12585.80 79.78 54788.15 88888.00 2014-06-14 01:56:04.500 165 12585.88 79.80 54788.12 88888.00 2014-06-14 01:56:04.625 165 12586.00 79.85 54788.15 88888.00 2014-06-14 01:56:04.750 165 12586.00 79.85 54788.15 88888.00 2014-06-14 01:56:04.875 165 12586.00 79.85 54788.15 88888.00 2014-06-14 01:56:05.000 165 12585.98 79.83 54788.18 88888.00 2014-06-14 01:56:05.125 165 12585.95 79.88 54788.15 88888.00 2014-06-14 01:56:05.250 165 12585.92 79.80 54788.15 88888.00 2014-06-14 01:56:05.375 165 12586.05 79.83 54788.20 88888.00 2014-06-14 01:56:05.500 165 12586.05 79.85 54788.20 88888.00 2014-06-14 01:56:05.625 165 12585.98 79.85 54788.20 88888.00 2014-06-14 01:56:05.750 165 12586.00 79.88 54788.18 88888.00 2014-06-14 01:56:05.875 165 12586.00 79.88 54788.18 88888.00 2014-06-14 01:56:06.000 165 12586.02 79.88 54788.18 88888.00 2014-06-14 01:56:06.125 165 12586.00 79.90 54788.20 88888.00 2014-06-14 01:56:06.250 165 12585.92 79.85 54788.20 88888.00 2014-06-14 01:56:06.375 165 12586.05 79.88 54788.22 88888.00 2014-06-14 01:56:06.500 165 12586.05 79.90 54788.20 88888.00 2014-06-14 01:56:06.625 165 12586.02 79.88 54788.18 88888.00 2014-06-14 01:56:06.750 165 12586.10 79.88 54788.15 88888.00 2014-06-14 01:56:06.875 165 12586.12 79.88 54788.12 88888.00 2014-06-14 01:56:07.000 165 12586.17 79.88 54788.15 88888.00 2014-06-14 01:56:07.125 165 12586.20 79.90 54788.18 88888.00 2014-06-14 01:56:07.250 165 12586.23 79.88 54788.20 88888.00 2014-06-14 01:56:07.375 165 12586.25 79.88 54788.18 88888.00 2014-06-14 01:56:07.500 165 12586.25 79.90 54788.15 88888.00 2014-06-14 01:56:07.625 165 12586.27 79.90 54788.15 88888.00 2014-06-14 01:56:07.750 165 12586.25 79.90 54788.18 88888.00 2014-06-14 01:56:07.875 165 12586.25 79.90 54788.18 88888.00 2014-06-14 01:56:08.000 165 12586.23 79.92 54788.20 88888.00 2014-06-14 01:56:08.125 165 12586.25 79.90 54788.22 88888.00 2014-06-14 01:56:08.250 165 12586.20 79.85 54788.20 88888.00 2014-06-14 01:56:08.375 165 12586.25 79.88 54788.18 88888.00 2014-06-14 01:56:08.500 165 12586.35 79.90 54788.20 88888.00 2014-06-14 01:56:08.625 165 12586.42 79.90 54788.20 88888.00 2014-06-14 01:56:08.750 165 12586.38 79.90 54788.18 88888.00 2014-06-14 01:56:08.875 165 12586.35 79.88 54788.12 88888.00 2014-06-14 01:56:09.000 165 12586.38 79.88 54788.15 88888.00 2014-06-14 01:56:09.125 165 12586.42 79.85 54788.15 88888.00 2014-06-14 01:56:09.250 165 12586.40 79.85 54788.15 88888.00 2014-06-14 01:56:09.375 165 12586.45 79.88 54788.15 88888.00 2014-06-14 01:56:09.500 165 12586.45 79.92 54788.20 88888.00 2014-06-14 01:56:09.625 165 12586.42 79.90 54788.20 88888.00 2014-06-14 01:56:09.750 165 12586.42 79.90 54788.20 88888.00 2014-06-14 01:56:09.875 165 12586.45 79.90 54788.20 88888.00 2014-06-14 01:56:10.000 165 12586.48 79.90 54788.18 88888.00 2014-06-14 01:56:10.125 165 12586.45 79.90 54788.15 88888.00 2014-06-14 01:56:10.250 165 12586.50 79.90 54788.18 88888.00 2014-06-14 01:56:10.375 165 12586.55 79.92 54788.20 88888.00 2014-06-14 01:56:10.500 165 12586.50 79.90 54788.18 88888.00 2014-06-14 01:56:10.625 165 12586.50 79.85 54788.18 88888.00 2014-06-14 01:56:10.750 165 12586.55 79.85 54788.20 88888.00 2014-06-14 01:56:10.875 165 12586.55 79.90 54788.22 88888.00 2014-06-14 01:56:11.000 165 12586.58 79.90 54788.18 88888.00 2014-06-14 01:56:11.125 165 12586.60 79.90 54788.20 88888.00 2014-06-14 01:56:11.250 165 12586.62 79.90 54788.25 88888.00 2014-06-14 01:56:11.375 165 12586.67 79.90 54788.22 88888.00 2014-06-14 01:56:11.500 165 12586.65 79.88 54788.20 88888.00 2014-06-14 01:56:11.625 165 12586.65 79.88 54788.22 88888.00 2014-06-14 01:56:11.750 165 12586.62 79.85 54788.22 88888.00 2014-06-14 01:56:11.875 165 12586.67 79.85 54788.20 88888.00 2014-06-14 01:56:12.000 165 12586.70 79.88 54788.20 88888.00 2014-06-14 01:56:12.125 165 12586.65 79.83 54788.20 88888.00 2014-06-14 01:56:12.250 165 12586.60 79.83 54788.20 88888.00 2014-06-14 01:56:12.375 165 12586.62 79.85 54788.20 88888.00 2014-06-14 01:56:12.500 165 12586.62 79.85 54788.20 88888.00 2014-06-14 01:56:12.625 165 12586.73 79.85 54788.22 88888.00 2014-06-14 01:56:12.750 165 12586.75 79.88 54788.20 88888.00 2014-06-14 01:56:12.875 165 12586.67 79.88 54788.18 88888.00 2014-06-14 01:56:13.000 165 12586.65 79.90 54788.22 88888.00 2014-06-14 01:56:13.125 165 12586.73 79.90 54788.25 88888.00 2014-06-14 01:56:13.250 165 12586.75 79.88 54788.22 88888.00 2014-06-14 01:56:13.375 165 12586.77 79.88 54788.22 88888.00 2014-06-14 01:56:13.500 165 12586.80 79.88 54788.20 88888.00 2014-06-14 01:56:13.625 165 12586.85 79.88 54788.18 88888.00 2014-06-14 01:56:13.750 165 12586.85 79.92 54788.18 88888.00 2014-06-14 01:56:13.875 165 12586.83 79.90 54788.20 88888.00 2014-06-14 01:56:14.000 165 12586.83 79.90 54788.18 88888.00 2014-06-14 01:56:14.125 165 12586.88 79.90 54788.20 88888.00 2014-06-14 01:56:14.250 165 12586.85 79.88 54788.22 88888.00 2014-06-14 01:56:14.375 165 12586.85 79.88 54788.20 88888.00 2014-06-14 01:56:14.500 165 12586.90 79.90 54788.20 88888.00 2014-06-14 01:56:14.625 165 12586.92 79.90 54788.22 88888.00 2014-06-14 01:56:14.750 165 12586.90 79.92 54788.20 88888.00 2014-06-14 01:56:14.875 165 12586.88 79.90 54788.22 88888.00 2014-06-14 01:56:15.000 165 12586.90 79.90 54788.20 88888.00 2014-06-14 01:56:15.125 165 12586.95 79.95 54788.28 88888.00 2014-06-14 01:56:15.250 165 12586.92 79.90 54788.22 88888.00 2014-06-14 01:56:15.375 165 12587.00 79.88 54788.20 88888.00 2014-06-14 01:56:15.500 165 12587.08 79.92 54788.22 88888.00 2014-06-14 01:56:15.625 165 12587.05 79.92 54788.22 88888.00 2014-06-14 01:56:15.750 165 12587.00 79.92 54788.22 88888.00 2014-06-14 01:56:15.875 165 12586.95 79.95 54788.22 88888.00 2014-06-14 01:56:16.000 165 12587.00 79.95 54788.20 88888.00 2014-06-14 01:56:16.125 165 12587.02 79.97 54788.25 88888.00 2014-06-14 01:56:16.250 165 12587.02 79.90 54788.25 88888.00 2014-06-14 01:56:16.375 165 12587.00 79.88 54788.22 88888.00 2014-06-14 01:56:16.500 165 12587.00 79.88 54788.18 88888.00 2014-06-14 01:56:16.625 165 12587.00 79.90 54788.20 88888.00 2014-06-14 01:56:16.750 165 12587.05 79.92 54788.22 88888.00 2014-06-14 01:56:16.875 165 12587.10 79.92 54788.20 88888.00 2014-06-14 01:56:17.000 165 12587.05 79.90 54788.22 88888.00 2014-06-14 01:56:17.125 165 12587.05 79.92 54788.25 88888.00 2014-06-14 01:56:17.250 165 12587.08 79.90 54788.25 88888.00 2014-06-14 01:56:17.375 165 12587.10 79.90 54788.22 88888.00 2014-06-14 01:56:17.500 165 12587.15 79.92 54788.25 88888.00 2014-06-14 01:56:17.625 165 12587.15 79.90 54788.28 88888.00 2014-06-14 01:56:17.750 165 12587.08 79.88 54788.28 88888.00 2014-06-14 01:56:17.875 165 12587.10 79.90 54788.25 88888.00 2014-06-14 01:56:18.000 165 12587.23 79.90 54788.28 88888.00 2014-06-14 01:56:18.125 165 12587.27 79.90 54788.28 88888.00 2014-06-14 01:56:18.250 165 12587.15 79.90 54788.30 88888.00 2014-06-14 01:56:18.375 165 12587.17 79.92 54788.28 88888.00 2014-06-14 01:56:18.500 165 12587.20 79.92 54788.30 88888.00 2014-06-14 01:56:18.625 165 12587.27 79.90 54788.28 88888.00 2014-06-14 01:56:18.750 165 12587.27 79.88 54788.25 88888.00 2014-06-14 01:56:18.875 165 12587.25 79.88 54788.25 88888.00 2014-06-14 01:56:19.000 165 12587.30 79.90 54788.22 88888.00 2014-06-14 01:56:19.125 165 12587.27 79.92 54788.22 88888.00 2014-06-14 01:56:19.250 165 12587.23 79.88 54788.25 88888.00 2014-06-14 01:56:19.375 165 12587.25 79.88 54788.25 88888.00 2014-06-14 01:56:19.500 165 12587.27 79.88 54788.25 88888.00 2014-06-14 01:56:19.625 165 12587.33 79.90 54788.25 88888.00 2014-06-14 01:56:19.750 165 12587.35 79.90 54788.25 88888.00 2014-06-14 01:56:19.875 165 12587.33 79.92 54788.25 88888.00 2014-06-14 01:56:20.000 165 12587.38 79.90 54788.22 88888.00 2014-06-14 01:56:20.125 165 12587.35 79.88 54788.22 88888.00 2014-06-14 01:56:20.250 165 12587.23 79.88 54788.25 88888.00 2014-06-14 01:56:20.375 165 12587.20 79.92 54788.25 88888.00 2014-06-14 01:56:20.500 165 12587.30 79.97 54788.22 88888.00 2014-06-14 01:56:20.625 165 12587.33 79.95 54788.25 88888.00 2014-06-14 01:56:20.750 165 12587.33 79.95 54788.25 88888.00 2014-06-14 01:56:20.875 165 12587.35 79.95 54788.25 88888.00 2014-06-14 01:56:21.000 165 12587.35 79.92 54788.22 88888.00 2014-06-14 01:56:21.125 165 12587.42 79.90 54788.25 88888.00 2014-06-14 01:56:21.250 165 12587.42 79.90 54788.25 88888.00 2014-06-14 01:56:21.375 165 12587.52 79.92 54788.25 88888.00 2014-06-14 01:56:21.500 165 12587.52 79.92 54788.25 88888.00 2014-06-14 01:56:21.625 165 12587.50 79.92 54788.25 88888.00 2014-06-14 01:56:21.750 165 12587.45 79.92 54788.20 88888.00 2014-06-14 01:56:21.875 165 12587.48 79.92 54788.20 88888.00 2014-06-14 01:56:22.000 165 12587.50 79.95 54788.22 88888.00 2014-06-14 01:56:22.125 165 12587.52 79.90 54788.25 88888.00 2014-06-14 01:56:22.250 165 12587.50 79.88 54788.25 88888.00 2014-06-14 01:56:22.375 165 12587.50 79.90 54788.22 88888.00 2014-06-14 01:56:22.500 165 12587.58 79.90 54788.28 88888.00 2014-06-14 01:56:22.625 165 12587.60 79.88 54788.28 88888.00 2014-06-14 01:56:22.750 165 12587.58 79.90 54788.25 88888.00 2014-06-14 01:56:22.875 165 12587.62 79.90 54788.25 88888.00 2014-06-14 01:56:23.000 165 12587.62 79.88 54788.25 88888.00 2014-06-14 01:56:23.125 165 12587.62 79.88 54788.30 88888.00 2014-06-14 01:56:23.250 165 12587.60 79.85 54788.28 88888.00 2014-06-14 01:56:23.375 165 12587.70 79.88 54788.28 88888.00 2014-06-14 01:56:23.500 165 12587.77 79.88 54788.28 88888.00 2014-06-14 01:56:23.625 165 12587.75 79.88 54788.30 88888.00 2014-06-14 01:56:23.750 165 12587.75 79.90 54788.32 88888.00 2014-06-14 01:56:23.875 165 12587.75 79.85 54788.30 88888.00 2014-06-14 01:56:24.000 165 12587.77 79.83 54788.28 88888.00 2014-06-14 01:56:24.125 165 12587.75 79.85 54788.32 88888.00 2014-06-14 01:56:24.250 165 12587.67 79.83 54788.32 88888.00 2014-06-14 01:56:24.375 165 12587.65 79.83 54788.30 88888.00 2014-06-14 01:56:24.500 165 12587.67 79.83 54788.28 88888.00 2014-06-14 01:56:24.625 165 12587.70 79.85 54788.28 88888.00 2014-06-14 01:56:24.750 165 12587.77 79.85 54788.32 88888.00 2014-06-14 01:56:24.875 165 12587.77 79.85 54788.28 88888.00 2014-06-14 01:56:25.000 165 12587.77 79.85 54788.25 88888.00 2014-06-14 01:56:25.125 165 12587.80 79.85 54788.28 88888.00 2014-06-14 01:56:25.250 165 12587.90 79.83 54788.28 88888.00 2014-06-14 01:56:25.375 165 12587.98 79.83 54788.28 88888.00 2014-06-14 01:56:25.500 165 12587.92 79.85 54788.28 88888.00 2014-06-14 01:56:25.625 165 12587.92 79.85 54788.25 88888.00 2014-06-14 01:56:25.750 165 12587.92 79.83 54788.28 88888.00 2014-06-14 01:56:25.875 165 12587.95 79.83 54788.22 88888.00 2014-06-14 01:56:26.000 165 12588.00 79.85 54788.25 88888.00 2014-06-14 01:56:26.125 165 12587.98 79.83 54788.28 88888.00 2014-06-14 01:56:26.250 165 12587.95 79.83 54788.28 88888.00 2014-06-14 01:56:26.375 165 12587.95 79.83 54788.28 88888.00 2014-06-14 01:56:26.500 165 12587.95 79.80 54788.25 88888.00 2014-06-14 01:56:26.625 165 12587.95 79.85 54788.28 88888.00 2014-06-14 01:56:26.750 165 12588.00 79.88 54788.30 88888.00 2014-06-14 01:56:26.875 165 12588.02 79.83 54788.28 88888.00 2014-06-14 01:56:27.000 165 12588.05 79.80 54788.28 88888.00 2014-06-14 01:56:27.125 165 12588.02 79.80 54788.28 88888.00 2014-06-14 01:56:27.250 165 12588.08 79.83 54788.28 88888.00 2014-06-14 01:56:27.375 165 12588.17 79.85 54788.30 88888.00 2014-06-14 01:56:27.500 165 12588.10 79.85 54788.30 88888.00 2014-06-14 01:56:27.625 165 12588.10 79.80 54788.28 88888.00 2014-06-14 01:56:27.750 165 12588.20 79.85 54788.28 88888.00 2014-06-14 01:56:27.875 165 12588.25 79.83 54788.28 88888.00 2014-06-14 01:56:28.000 165 12588.27 79.80 54788.22 88888.00 2014-06-14 01:56:28.125 165 12588.25 79.78 54788.25 88888.00 2014-06-14 01:56:28.250 165 12588.25 79.78 54788.28 88888.00 2014-06-14 01:56:28.375 165 12588.33 79.80 54788.28 88888.00 2014-06-14 01:56:28.500 165 12588.38 79.80 54788.25 88888.00 2014-06-14 01:56:28.625 165 12588.40 79.80 54788.30 88888.00 2014-06-14 01:56:28.750 165 12588.40 79.75 54788.28 88888.00 2014-06-14 01:56:28.875 165 12588.30 79.72 54788.25 88888.00 2014-06-14 01:56:29.000 165 12588.30 79.78 54788.25 88888.00 2014-06-14 01:56:29.125 165 12588.35 79.78 54788.32 88888.00 2014-06-14 01:56:29.250 165 12588.33 79.72 54788.28 88888.00 2014-06-14 01:56:29.375 165 12588.40 79.75 54788.30 88888.00 2014-06-14 01:56:29.500 165 12588.42 79.75 54788.28 88888.00 2014-06-14 01:56:29.625 165 12588.40 79.75 54788.28 88888.00 2014-06-14 01:56:29.750 165 12588.45 79.75 54788.32 88888.00 2014-06-14 01:56:29.875 165 12588.55 79.75 54788.35 88888.00 2014-06-14 01:56:30.000 165 12588.55 79.75 54788.32 88888.00 2014-06-14 01:56:30.125 165 12588.52 79.78 54788.32 88888.00 2014-06-14 01:56:30.250 165 12588.50 79.75 54788.30 88888.00 2014-06-14 01:56:30.375 165 12588.55 79.75 54788.30 88888.00 2014-06-14 01:56:30.500 165 12588.58 79.78 54788.28 88888.00 2014-06-14 01:56:30.625 165 12588.58 79.78 54788.28 88888.00 2014-06-14 01:56:30.750 165 12588.58 79.75 54788.30 88888.00 2014-06-14 01:56:30.875 165 12588.55 79.78 54788.30 88888.00 2014-06-14 01:56:31.000 165 12588.55 79.83 54788.30 88888.00 2014-06-14 01:56:31.125 165 12588.55 79.83 54788.32 88888.00 2014-06-14 01:56:31.250 165 12588.55 79.75 54788.32 88888.00 2014-06-14 01:56:31.375 165 12588.67 79.75 54788.32 88888.00 2014-06-14 01:56:31.500 165 12588.70 79.78 54788.30 88888.00 2014-06-14 01:56:31.625 165 12588.73 79.72 54788.30 88888.00 2014-06-14 01:56:31.750 165 12588.75 79.75 54788.25 88888.00 2014-06-14 01:56:31.875 165 12588.85 79.85 54788.35 88888.00 2014-06-14 01:56:32.000 165 12588.83 79.80 54788.28 88888.00 2014-06-14 01:56:32.125 165 12588.75 79.72 54788.25 88888.00 2014-06-14 01:56:32.250 165 12588.75 79.72 54788.30 88888.00 2014-06-14 01:56:32.375 165 12588.80 79.75 54788.32 88888.00 2014-06-14 01:56:32.500 165 12588.80 79.78 54788.30 88888.00 2014-06-14 01:56:32.625 165 12588.83 79.78 54788.28 88888.00 2014-06-14 01:56:32.750 165 12588.83 79.72 54788.25 88888.00 2014-06-14 01:56:32.875 165 12588.80 79.72 54788.22 88888.00 2014-06-14 01:56:33.000 165 12588.83 79.67 54788.22 88888.00 2014-06-14 01:56:33.125 165 12588.90 79.70 54788.28 88888.00 2014-06-14 01:56:33.250 165 12588.90 79.70 54788.30 88888.00 2014-06-14 01:56:33.375 165 12588.92 79.67 54788.30 88888.00 2014-06-14 01:56:33.500 165 12588.92 79.67 54788.28 88888.00 2014-06-14 01:56:33.625 165 12588.90 79.67 54788.28 88888.00 2014-06-14 01:56:33.750 165 12588.88 79.67 54788.28 88888.00 2014-06-14 01:56:33.875 165 12588.92 79.67 54788.25 88888.00 2014-06-14 01:56:34.000 165 12588.98 79.70 54788.25 88888.00 2014-06-14 01:56:34.125 165 12589.00 79.70 54788.25 88888.00 2014-06-14 01:56:34.250 165 12588.98 79.65 54788.28 88888.00 2014-06-14 01:56:34.375 165 12589.05 79.67 54788.28 88888.00 2014-06-14 01:56:34.500 165 12589.08 79.62 54788.30 88888.00 2014-06-14 01:56:34.625 165 12589.15 79.60 54788.28 88888.00 2014-06-14 01:56:34.750 165 12589.12 79.60 54788.28 88888.00 2014-06-14 01:56:34.875 165 12589.12 79.65 54788.25 88888.00 2014-06-14 01:56:35.000 165 12589.15 79.67 54788.28 88888.00 2014-06-14 01:56:35.125 165 12589.17 79.65 54788.30 88888.00 2014-06-14 01:56:35.250 165 12589.12 79.62 54788.32 88888.00 2014-06-14 01:56:35.375 165 12589.17 79.60 54788.32 88888.00 2014-06-14 01:56:35.500 165 12589.25 79.60 54788.30 88888.00 2014-06-14 01:56:35.625 165 12589.25 79.62 54788.32 88888.00 2014-06-14 01:56:35.750 165 12589.23 79.65 54788.32 88888.00 2014-06-14 01:56:35.875 165 12589.25 79.60 54788.35 88888.00 2014-06-14 01:56:36.000 165 12589.27 79.60 54788.32 88888.00 2014-06-14 01:56:36.125 165 12589.30 79.62 54788.35 88888.00 2014-06-14 01:56:36.250 165 12589.30 79.58 54788.32 88888.00 2014-06-14 01:56:36.375 165 12589.30 79.58 54788.30 88888.00 2014-06-14 01:56:36.500 165 12589.27 79.60 54788.38 88888.00 2014-06-14 01:56:36.625 165 12589.30 79.62 54788.38 88888.00 2014-06-14 01:56:36.750 165 12589.33 79.62 54788.32 88888.00 2014-06-14 01:56:36.875 165 12589.33 79.58 54788.32 88888.00 2014-06-14 01:56:37.000 165 12589.33 79.58 54788.30 88888.00 2014-06-14 01:56:37.125 165 12589.33 79.55 54788.32 88888.00 2014-06-14 01:56:37.250 165 12589.33 79.55 54788.35 88888.00 2014-06-14 01:56:37.375 165 12589.42 79.58 54788.35 88888.00 2014-06-14 01:56:37.500 165 12589.45 79.58 54788.35 88888.00 2014-06-14 01:56:37.625 165 12589.45 79.55 54788.35 88888.00 2014-06-14 01:56:37.750 165 12589.45 79.55 54788.32 88888.00 2014-06-14 01:56:37.875 165 12589.50 79.55 54788.32 88888.00 2014-06-14 01:56:38.000 165 12589.48 79.55 54788.30 88888.00 2014-06-14 01:56:38.125 165 12589.50 79.55 54788.35 88888.00 2014-06-14 01:56:38.250 165 12589.48 79.58 54788.38 88888.00 2014-06-14 01:56:38.375 165 12589.52 79.55 54788.32 88888.00 2014-06-14 01:56:38.500 165 12589.52 79.53 54788.32 88888.00 2014-06-14 01:56:38.625 165 12589.60 79.53 54788.32 88888.00 2014-06-14 01:56:38.750 165 12589.58 79.50 54788.35 88888.00 2014-06-14 01:56:38.875 165 12589.58 79.50 54788.32 88888.00 2014-06-14 01:56:39.000 165 12589.62 79.50 54788.35 88888.00 2014-06-14 01:56:39.125 165 12589.65 79.53 54788.38 88888.00 2014-06-14 01:56:39.250 165 12589.62 79.53 54788.35 88888.00 2014-06-14 01:56:39.375 165 12589.65 79.53 54788.35 88888.00 2014-06-14 01:56:39.500 165 12589.62 79.53 54788.32 88888.00 2014-06-14 01:56:39.625 165 12589.65 79.53 54788.35 88888.00 2014-06-14 01:56:39.750 165 12589.67 79.50 54788.32 88888.00 2014-06-14 01:56:39.875 165 12589.65 79.47 54788.30 88888.00 2014-06-14 01:56:40.000 165 12589.62 79.45 54788.28 88888.00 2014-06-14 01:56:40.125 165 12589.65 79.45 54788.32 88888.00 2014-06-14 01:56:40.250 165 12589.62 79.42 54788.32 88888.00 2014-06-14 01:56:40.375 165 12589.73 79.45 54788.35 88888.00 2014-06-14 01:56:40.500 165 12589.77 79.47 54788.35 88888.00 2014-06-14 01:56:40.625 165 12589.75 79.42 54788.32 88888.00 2014-06-14 01:56:40.750 165 12589.77 79.42 54788.32 88888.00 2014-06-14 01:56:40.875 165 12589.75 79.45 54788.32 88888.00 2014-06-14 01:56:41.000 165 12589.80 79.42 54788.35 88888.00 2014-06-14 01:56:41.125 165 12589.80 79.40 54788.38 88888.00 2014-06-14 01:56:41.250 165 12589.80 79.38 54788.38 88888.00 2014-06-14 01:56:41.375 165 12589.80 79.38 54788.35 88888.00 2014-06-14 01:56:41.500 165 12589.73 79.40 54788.35 88888.00 2014-06-14 01:56:41.625 165 12589.77 79.42 54788.38 88888.00 2014-06-14 01:56:41.750 165 12589.88 79.42 54788.38 88888.00 2014-06-14 01:56:41.875 165 12589.85 79.42 54788.38 88888.00 2014-06-14 01:56:42.000 165 12589.88 79.42 54788.38 88888.00 2014-06-14 01:56:42.125 165 12589.88 79.40 54788.35 88888.00 2014-06-14 01:56:42.250 165 12589.85 79.35 54788.38 88888.00 2014-06-14 01:56:42.375 165 12589.90 79.38 54788.40 88888.00 2014-06-14 01:56:42.500 165 12589.95 79.40 54788.40 88888.00 2014-06-14 01:56:42.625 165 12589.88 79.42 54788.43 88888.00 2014-06-14 01:56:42.750 165 12589.80 79.40 54788.40 88888.00 2014-06-14 01:56:42.875 165 12589.85 79.45 54788.40 88888.00 2014-06-14 01:56:43.000 165 12589.88 79.42 54788.43 88888.00 2014-06-14 01:56:43.125 165 12589.90 79.42 54788.45 88888.00 2014-06-14 01:56:43.250 165 12589.90 79.38 54788.43 88888.00 2014-06-14 01:56:43.375 165 12590.02 79.42 54788.43 88888.00 2014-06-14 01:56:43.500 165 12590.05 79.45 54788.43 88888.00 2014-06-14 01:56:43.625 165 12590.02 79.42 54788.43 88888.00 2014-06-14 01:56:43.750 165 12590.02 79.40 54788.40 88888.00 2014-06-14 01:56:43.875 165 12590.02 79.38 54788.43 88888.00 2014-06-14 01:56:44.000 165 12590.02 79.38 54788.40 88888.00 2014-06-14 01:56:44.125 165 12590.02 79.38 54788.40 88888.00 2014-06-14 01:56:44.250 165 12590.00 79.35 54788.40 88888.00 2014-06-14 01:56:44.375 165 12590.08 79.40 54788.43 88888.00 2014-06-14 01:56:44.500 165 12590.08 79.45 54788.45 88888.00 2014-06-14 01:56:44.625 165 12590.00 79.42 54788.43 88888.00 2014-06-14 01:56:44.750 165 12590.02 79.40 54788.43 88888.00 2014-06-14 01:56:44.875 165 12590.12 79.35 54788.43 88888.00 2014-06-14 01:56:45.000 165 12590.10 79.35 54788.43 88888.00 2014-06-14 01:56:45.125 165 12590.02 79.35 54788.43 88888.00 2014-06-14 01:56:45.250 165 12590.00 79.35 54788.40 88888.00 2014-06-14 01:56:45.375 165 12590.08 79.35 54788.40 88888.00 2014-06-14 01:56:45.500 165 12590.10 79.40 54788.45 88888.00 2014-06-14 01:56:45.625 165 12590.08 79.38 54788.43 88888.00 2014-06-14 01:56:45.750 165 12590.10 79.35 54788.45 88888.00 2014-06-14 01:56:45.875 165 12590.10 79.35 54788.45 88888.00 2014-06-14 01:56:46.000 165 12590.08 79.33 54788.45 88888.00 2014-06-14 01:56:46.125 165 12590.08 79.33 54788.45 88888.00 2014-06-14 01:56:46.250 165 12590.12 79.28 54788.45 88888.00 2014-06-14 01:56:46.375 165 12590.20 79.33 54788.45 88888.00 2014-06-14 01:56:46.500 165 12590.15 79.30 54788.47 88888.00 2014-06-14 01:56:46.625 165 12590.23 79.30 54788.47 88888.00 2014-06-14 01:56:46.750 165 12590.25 79.30 54788.50 88888.00 2014-06-14 01:56:46.875 165 12590.25 79.30 54788.50 88888.00 2014-06-14 01:56:47.000 165 12590.23 79.30 54788.50 88888.00 2014-06-14 01:56:47.125 165 12590.20 79.25 54788.50 88888.00 2014-06-14 01:56:47.250 165 12590.20 79.30 54788.50 88888.00 2014-06-14 01:56:47.375 165 12590.25 79.33 54788.47 88888.00 2014-06-14 01:56:47.500 165 12590.27 79.30 54788.53 88888.00 2014-06-14 01:56:47.625 165 12590.35 79.35 54788.55 88888.00 2014-06-14 01:56:47.750 165 12590.38 79.38 54788.57 88888.00 2014-06-14 01:56:47.875 165 12590.33 79.35 54788.57 88888.00 2014-06-14 01:56:48.000 165 12590.35 79.33 54788.57 88888.00 2014-06-14 01:56:48.125 165 12590.38 79.30 54788.57 88888.00 2014-06-14 01:56:48.250 165 12590.33 79.28 54788.57 88888.00 2014-06-14 01:56:48.375 165 12590.38 79.28 54788.55 88888.00 2014-06-14 01:56:48.500 165 12590.35 79.25 54788.55 88888.00 2014-06-14 01:56:48.625 165 12590.33 79.25 54788.53 88888.00 2014-06-14 01:56:48.750 165 12590.33 79.25 54788.53 88888.00 2014-06-14 01:56:48.875 165 12590.38 79.25 54788.55 88888.00 2014-06-14 01:56:49.000 165 12590.38 79.25 54788.53 88888.00 2014-06-14 01:56:49.125 165 12590.42 79.30 54788.53 88888.00 2014-06-14 01:56:49.250 165 12590.38 79.25 54788.55 88888.00 2014-06-14 01:56:49.375 165 12590.38 79.28 54788.55 88888.00 2014-06-14 01:56:49.500 165 12590.38 79.30 54788.53 88888.00 2014-06-14 01:56:49.625 165 12590.45 79.30 54788.53 88888.00 2014-06-14 01:56:49.750 165 12590.42 79.28 54788.50 88888.00 2014-06-14 01:56:49.875 165 12590.45 79.33 54788.53 88888.00 2014-06-14 01:56:50.000 165 12590.45 79.28 54788.53 88888.00 2014-06-14 01:56:50.125 165 12590.50 79.25 54788.50 88888.00 2014-06-14 01:56:50.250 165 12590.48 79.25 54788.55 88888.00 2014-06-14 01:56:50.375 165 12590.52 79.22 54788.55 88888.00 2014-06-14 01:56:50.500 165 12590.50 79.25 54788.55 88888.00 2014-06-14 01:56:50.625 165 12590.50 79.25 54788.55 88888.00 2014-06-14 01:56:50.750 165 12590.45 79.28 54788.57 88888.00 2014-06-14 01:56:50.875 165 12590.45 79.25 54788.55 88888.00 2014-06-14 01:56:51.000 165 12590.48 79.25 54788.57 88888.00 2014-06-14 01:56:51.125 165 12590.42 79.22 54788.55 88888.00 2014-06-14 01:56:51.250 165 12590.50 79.22 54788.53 88888.00 2014-06-14 01:56:51.375 165 12590.62 79.25 54788.55 88888.00 2014-06-14 01:56:51.500 165 12590.55 79.20 54788.57 88888.00 2014-06-14 01:56:51.625 165 12590.48 79.17 54788.55 88888.00 2014-06-14 01:56:51.750 165 12590.50 79.20 54788.57 88888.00 2014-06-14 01:56:51.875 165 12590.58 79.25 54788.60 88888.00 2014-06-14 01:56:52.000 165 12590.60 79.22 54788.57 88888.00 2014-06-14 01:56:52.125 165 12590.60 79.20 54788.57 88888.00 2014-06-14 01:56:52.250 165 12590.60 79.17 54788.57 88888.00 2014-06-14 01:56:52.375 165 12590.65 79.20 54788.57 88888.00 2014-06-14 01:56:52.500 165 12590.65 79.20 54788.57 88888.00 2014-06-14 01:56:52.625 165 12590.62 79.17 54788.57 88888.00 2014-06-14 01:56:52.750 165 12590.60 79.15 54788.55 88888.00 2014-06-14 01:56:52.875 165 12590.65 79.20 54788.57 88888.00 2014-06-14 01:56:53.000 165 12590.67 79.22 54788.62 88888.00 2014-06-14 01:56:53.125 165 12590.70 79.22 54788.60 88888.00 2014-06-14 01:56:53.250 165 12590.62 79.17 54788.62 88888.00 2014-06-14 01:56:53.375 165 12590.65 79.17 54788.62 88888.00 2014-06-14 01:56:53.500 165 12590.65 79.20 54788.62 88888.00 2014-06-14 01:56:53.625 165 12590.70 79.22 54788.65 88888.00 2014-06-14 01:56:53.750 165 12590.67 79.20 54788.60 88888.00 2014-06-14 01:56:53.875 165 12590.65 79.17 54788.62 88888.00 2014-06-14 01:56:54.000 165 12590.67 79.20 54788.60 88888.00 2014-06-14 01:56:54.125 165 12590.73 79.17 54788.62 88888.00 2014-06-14 01:56:54.250 165 12590.73 79.15 54788.62 88888.00 2014-06-14 01:56:54.375 165 12590.77 79.17 54788.62 88888.00 2014-06-14 01:56:54.500 165 12590.75 79.20 54788.62 88888.00 2014-06-14 01:56:54.625 165 12590.73 79.17 54788.62 88888.00 2014-06-14 01:56:54.750 165 12590.73 79.17 54788.60 88888.00 2014-06-14 01:56:54.875 165 12590.77 79.15 54788.62 88888.00 2014-06-14 01:56:55.000 165 12590.77 79.12 54788.62 88888.00 2014-06-14 01:56:55.125 165 12590.80 79.12 54788.62 88888.00 2014-06-14 01:56:55.250 165 12590.85 79.17 54788.62 88888.00 2014-06-14 01:56:55.375 165 12590.83 79.20 54788.60 88888.00 2014-06-14 01:56:55.500 165 12590.75 79.20 54788.62 88888.00 2014-06-14 01:56:55.625 165 12590.77 79.20 54788.62 88888.00 2014-06-14 01:56:55.750 165 12590.73 79.20 54788.60 88888.00 2014-06-14 01:56:55.875 165 12590.73 79.20 54788.60 88888.00 2014-06-14 01:56:56.000 165 12590.75 79.15 54788.60 88888.00 2014-06-14 01:56:56.125 165 12590.77 79.12 54788.60 88888.00 2014-06-14 01:56:56.250 165 12590.73 79.12 54788.62 88888.00 2014-06-14 01:56:56.375 165 12590.80 79.17 54788.65 88888.00 2014-06-14 01:56:56.500 165 12590.83 79.17 54788.65 88888.00 2014-06-14 01:56:56.625 165 12590.83 79.17 54788.65 88888.00 2014-06-14 01:56:56.750 165 12590.75 79.17 54788.65 88888.00 2014-06-14 01:56:56.875 165 12590.75 79.15 54788.65 88888.00 2014-06-14 01:56:57.000 165 12590.83 79.12 54788.62 88888.00 2014-06-14 01:56:57.125 165 12590.90 79.15 54788.65 88888.00 2014-06-14 01:56:57.250 165 12590.88 79.15 54788.68 88888.00 2014-06-14 01:56:57.375 165 12590.90 79.17 54788.70 88888.00 2014-06-14 01:56:57.500 165 12590.92 79.17 54788.68 88888.00 2014-06-14 01:56:57.625 165 12590.92 79.12 54788.62 88888.00 2014-06-14 01:56:57.750 165 12590.92 79.15 54788.62 88888.00 2014-06-14 01:56:57.875 165 12590.90 79.15 54788.65 88888.00 2014-06-14 01:56:58.000 165 12590.85 79.15 54788.68 88888.00 2014-06-14 01:56:58.125 165 12590.83 79.15 54788.68 88888.00 2014-06-14 01:56:58.250 165 12590.85 79.15 54788.65 88888.00 2014-06-14 01:56:58.375 165 12590.92 79.17 54788.65 88888.00 2014-06-14 01:56:58.500 165 12590.98 79.12 54788.68 88888.00 2014-06-14 01:56:58.625 165 12590.98 79.12 54788.70 88888.00 2014-06-14 01:56:58.750 165 12590.98 79.10 54788.72 88888.00 2014-06-14 01:56:58.875 165 12591.00 79.12 54788.75 88888.00 2014-06-14 01:56:59.000 165 12591.00 79.12 54788.72 88888.00 2014-06-14 01:56:59.125 165 12591.05 79.10 54788.70 88888.00 2014-06-14 01:56:59.250 165 12590.98 79.05 54788.72 88888.00 2014-06-14 01:56:59.375 165 12591.00 79.10 54788.75 88888.00 2014-06-14 01:56:59.500 165 12591.08 79.10 54788.72 88888.00 2014-06-14 01:56:59.625 165 12591.12 79.10 54788.75 88888.00 2014-06-14 01:56:59.750 165 12591.05 79.10 54788.75 88888.00 2014-06-14 01:56:59.875 165 12591.08 79.15 54788.75 88888.00 2014-06-14 01:57:00.000 165 12591.08 79.15 54788.75 88888.00 2014-06-14 01:57:00.125 165 12591.05 79.15 54788.78 88888.00 2014-06-14 01:57:00.250 165 12591.00 79.15 54788.75 88888.00 2014-06-14 01:57:00.375 165 12591.00 79.15 54788.78 88888.00 2014-06-14 01:57:00.500 165 12591.02 79.15 54788.80 88888.00 2014-06-14 01:57:00.625 165 12591.05 79.15 54788.80 88888.00 2014-06-14 01:57:00.750 165 12591.05 79.17 54788.78 88888.00 2014-06-14 01:57:00.875 165 12591.05 79.15 54788.78 88888.00 2014-06-14 01:57:01.000 165 12591.02 79.15 54788.75 88888.00 2014-06-14 01:57:01.125 165 12591.05 79.15 54788.78 88888.00 2014-06-14 01:57:01.250 165 12591.05 79.12 54788.78 88888.00 2014-06-14 01:57:01.375 165 12591.15 79.10 54788.78 88888.00 2014-06-14 01:57:01.500 165 12591.12 79.10 54788.78 88888.00 2014-06-14 01:57:01.625 165 12591.10 79.15 54788.78 88888.00 2014-06-14 01:57:01.750 165 12591.12 79.15 54788.78 88888.00 2014-06-14 01:57:01.875 165 12591.10 79.12 54788.78 88888.00 2014-06-14 01:57:02.000 165 12591.12 79.12 54788.78 88888.00 2014-06-14 01:57:02.125 165 12591.17 79.12 54788.78 88888.00 2014-06-14 01:57:02.250 165 12591.12 79.12 54788.80 88888.00 2014-06-14 01:57:02.375 165 12591.10 79.15 54788.80 88888.00 2014-06-14 01:57:02.500 165 12591.12 79.12 54788.78 88888.00 2014-06-14 01:57:02.625 165 12591.20 79.10 54788.78 88888.00 2014-06-14 01:57:02.750 165 12591.23 79.10 54788.78 88888.00 2014-06-14 01:57:02.875 165 12591.15 79.12 54788.75 88888.00 2014-06-14 01:57:03.000 165 12591.15 79.12 54788.75 88888.00 2014-06-14 01:57:03.125 165 12591.17 79.15 54788.78 88888.00 2014-06-14 01:57:03.250 165 12591.17 79.08 54788.78 88888.00 2014-06-14 01:57:03.375 165 12591.15 79.12 54788.75 88888.00 2014-06-14 01:57:03.500 165 12591.12 79.12 54788.75 88888.00 2014-06-14 01:57:03.625 165 12591.12 79.12 54788.78 88888.00 2014-06-14 01:57:03.750 165 12591.12 79.12 54788.80 88888.00 2014-06-14 01:57:03.875 165 12591.12 79.10 54788.78 88888.00 2014-06-14 01:57:04.000 165 12591.17 79.10 54788.78 88888.00 2014-06-14 01:57:04.125 165 12591.23 79.12 54788.80 88888.00 2014-06-14 01:57:04.250 165 12591.23 79.12 54788.80 88888.00 2014-06-14 01:57:04.375 165 12591.27 79.12 54788.82 88888.00 2014-06-14 01:57:04.500 165 12591.27 79.10 54788.80 88888.00 2014-06-14 01:57:04.625 165 12591.25 79.10 54788.80 88888.00 2014-06-14 01:57:04.750 165 12591.25 79.12 54788.82 88888.00 2014-06-14 01:57:04.875 165 12591.20 79.12 54788.82 88888.00 2014-06-14 01:57:05.000 165 12591.25 79.10 54788.80 88888.00 2014-06-14 01:57:05.125 165 12591.25 79.12 54788.82 88888.00 2014-06-14 01:57:05.250 165 12591.25 79.12 54788.82 88888.00 2014-06-14 01:57:05.375 165 12591.30 79.15 54788.82 88888.00 2014-06-14 01:57:05.500 165 12591.27 79.10 54788.82 88888.00 2014-06-14 01:57:05.625 165 12591.27 79.10 54788.82 88888.00 2014-06-14 01:57:05.750 165 12591.30 79.12 54788.82 88888.00 2014-06-14 01:57:05.875 165 12591.30 79.15 54788.82 88888.00 2014-06-14 01:57:06.000 165 12591.33 79.12 54788.80 88888.00 2014-06-14 01:57:06.125 165 12591.35 79.12 54788.82 88888.00 2014-06-14 01:57:06.250 165 12591.27 79.12 54788.82 88888.00 2014-06-14 01:57:06.375 165 12591.25 79.12 54788.82 88888.00 2014-06-14 01:57:06.500 165 12591.25 79.12 54788.85 88888.00 2014-06-14 01:57:06.625 165 12591.25 79.12 54788.85 88888.00 2014-06-14 01:57:06.750 165 12591.23 79.12 54788.82 88888.00 2014-06-14 01:57:06.875 165 12591.27 79.10 54788.82 88888.00 2014-06-14 01:57:07.000 165 12591.33 79.08 54788.80 88888.00 2014-06-14 01:57:07.125 165 12591.27 78.97 54788.78 88888.00 2014-06-14 01:57:07.250 165 12591.20 78.95 54788.78 88888.00 2014-06-14 01:57:07.375 165 12591.40 79.12 54788.88 88888.00 2014-06-14 01:57:07.500 165 12591.55 79.22 54788.93 88888.00 2014-06-14 01:57:07.625 165 12591.35 79.00 54788.75 88888.00 2014-06-14 01:57:07.750 165 12591.35 79.05 54788.75 88888.00 2014-06-14 01:57:07.875 165 12591.40 79.17 54788.85 88888.00 2014-06-14 01:57:08.000 165 12591.48 79.17 54788.88 88888.00 2014-06-14 01:57:08.125 165 12591.52 79.15 54788.85 88888.00 2014-06-14 01:57:08.250 165 12591.48 79.12 54788.82 88888.00 2014-06-14 01:57:08.375 165 12591.55 79.15 54788.82 88888.00 2014-06-14 01:57:08.500 165 12591.52 79.15 54788.85 88888.00 2014-06-14 01:57:08.625 165 12591.48 79.15 54788.85 88888.00 2014-06-14 01:57:08.750 165 12591.50 79.15 54788.88 88888.00 2014-06-14 01:57:08.875 165 12591.50 79.15 54788.88 88888.00 2014-06-14 01:57:09.000 165 12591.50 79.12 54788.88 88888.00 2014-06-14 01:57:09.125 165 12591.52 79.12 54788.88 88888.00 2014-06-14 01:57:09.250 165 12591.52 79.15 54788.88 88888.00 2014-06-14 01:57:09.375 165 12591.58 79.17 54788.90 88888.00 2014-06-14 01:57:09.500 165 12591.60 79.17 54788.90 88888.00 2014-06-14 01:57:09.625 165 12591.55 79.15 54788.85 88888.00 2014-06-14 01:57:09.750 165 12591.52 79.15 54788.88 88888.00 2014-06-14 01:57:09.875 165 12591.55 79.15 54788.90 88888.00 2014-06-14 01:57:10.000 165 12591.58 79.12 54788.90 88888.00 2014-06-14 01:57:10.125 165 12591.58 79.12 54788.90 88888.00 2014-06-14 01:57:10.250 165 12591.62 79.15 54788.93 88888.00 2014-06-14 01:57:10.375 165 12591.58 79.12 54788.88 88888.00 2014-06-14 01:57:10.500 165 12591.55 79.12 54788.90 88888.00 2014-06-14 01:57:10.625 165 12591.58 79.15 54788.88 88888.00 2014-06-14 01:57:10.750 165 12591.60 79.17 54788.88 88888.00 2014-06-14 01:57:10.875 165 12591.60 79.17 54788.90 88888.00 2014-06-14 01:57:11.000 165 12591.58 79.15 54788.88 88888.00 2014-06-14 01:57:11.125 165 12591.60 79.15 54788.90 88888.00 2014-06-14 01:57:11.250 165 12591.55 79.12 54788.90 88888.00 2014-06-14 01:57:11.375 165 12591.52 79.15 54788.90 88888.00 2014-06-14 01:57:11.500 165 12591.58 79.15 54788.93 88888.00 2014-06-14 01:57:11.625 165 12591.55 79.12 54788.93 88888.00 2014-06-14 01:57:11.750 165 12591.52 79.12 54788.93 88888.00 2014-06-14 01:57:11.875 165 12591.48 79.15 54788.93 88888.00 2014-06-14 01:57:12.000 165 12591.50 79.17 54788.95 88888.00 2014-06-14 01:57:12.125 165 12591.58 79.17 54788.95 88888.00 2014-06-14 01:57:12.250 165 12591.52 79.17 54788.93 88888.00 2014-06-14 01:57:12.375 165 12591.52 79.20 54788.95 88888.00 2014-06-14 01:57:12.500 165 12591.58 79.22 54788.95 88888.00 2014-06-14 01:57:12.625 165 12591.55 79.22 54788.97 88888.00 2014-06-14 01:57:12.750 165 12591.52 79.20 54788.95 88888.00 2014-06-14 01:57:12.875 165 12591.50 79.17 54788.93 88888.00 2014-06-14 01:57:13.000 165 12591.58 79.17 54788.95 88888.00 2014-06-14 01:57:13.125 165 12591.62 79.20 54788.97 88888.00 2014-06-14 01:57:13.250 165 12591.62 79.17 54788.95 88888.00 2014-06-14 01:57:13.375 165 12591.65 79.20 54788.97 88888.00 2014-06-14 01:57:13.500 165 12591.62 79.20 54788.97 88888.00 2014-06-14 01:57:13.625 165 12591.60 79.22 54788.95 88888.00 2014-06-14 01:57:13.750 165 12591.62 79.20 54788.95 88888.00 2014-06-14 01:57:13.875 165 12591.67 79.22 54788.97 88888.00 2014-06-14 01:57:14.000 165 12591.62 79.20 54788.95 88888.00 2014-06-14 01:57:14.125 165 12591.58 79.20 54788.95 88888.00 2014-06-14 01:57:14.250 165 12591.62 79.22 54788.97 88888.00 2014-06-14 01:57:14.375 165 12591.62 79.22 54788.95 88888.00 2014-06-14 01:57:14.500 165 12591.58 79.20 54788.93 88888.00 2014-06-14 01:57:14.625 165 12591.60 79.22 54788.95 88888.00 2014-06-14 01:57:14.750 165 12591.67 79.22 54788.95 88888.00 2014-06-14 01:57:14.875 165 12591.65 79.22 54788.93 88888.00 2014-06-14 01:57:15.000 165 12591.58 79.25 54788.93 88888.00 2014-06-14 01:57:15.125 165 12591.60 79.28 54788.93 88888.00 2014-06-14 01:57:15.250 165 12591.65 79.25 54788.97 88888.00 2014-06-14 01:57:15.375 165 12591.62 79.25 54788.97 88888.00 2014-06-14 01:57:15.500 165 12591.58 79.22 54788.97 88888.00 2014-06-14 01:57:15.625 165 12591.67 79.22 54788.95 88888.00 2014-06-14 01:57:15.750 165 12591.70 79.25 54788.97 88888.00 2014-06-14 01:57:15.875 165 12591.62 79.25 54789.00 88888.00 2014-06-14 01:57:16.000 165 12591.67 79.28 54788.95 88888.00 2014-06-14 01:57:16.125 165 12591.75 79.28 54788.93 88888.00 2014-06-14 01:57:16.250 165 12591.70 79.22 54788.97 88888.00 2014-06-14 01:57:16.375 165 12591.70 79.25 54788.97 88888.00 2014-06-14 01:57:16.500 165 12591.75 79.25 54788.97 88888.00 2014-06-14 01:57:16.625 165 12591.75 79.25 54788.97 88888.00 2014-06-14 01:57:16.750 165 12591.75 79.25 54789.00 88888.00 2014-06-14 01:57:16.875 165 12591.75 79.28 54789.00 88888.00 2014-06-14 01:57:17.000 165 12591.75 79.30 54789.03 88888.00 2014-06-14 01:57:17.125 165 12591.77 79.30 54789.07 88888.00 2014-06-14 01:57:17.250 165 12591.73 79.28 54789.05 88888.00 2014-06-14 01:57:17.375 165 12591.73 79.28 54789.05 88888.00 2014-06-14 01:57:17.500 165 12591.77 79.28 54789.03 88888.00 2014-06-14 01:57:17.625 165 12591.75 79.28 54789.03 88888.00 2014-06-14 01:57:17.750 165 12591.75 79.28 54789.03 88888.00 2014-06-14 01:57:17.875 165 12591.75 79.30 54789.05 88888.00 2014-06-14 01:57:18.000 165 12591.75 79.28 54789.03 88888.00 2014-06-14 01:57:18.125 165 12591.73 79.28 54789.03 88888.00 2014-06-14 01:57:18.250 165 12591.70 79.28 54789.07 88888.00 2014-06-14 01:57:18.375 165 12591.70 79.33 54789.07 88888.00 2014-06-14 01:57:18.500 165 12591.80 79.35 54789.10 88888.00 2014-06-14 01:57:18.625 165 12591.80 79.30 54789.07 88888.00 2014-06-14 01:57:18.750 165 12591.73 79.30 54789.05 88888.00 2014-06-14 01:57:18.875 165 12591.70 79.35 54789.05 88888.00 2014-06-14 01:57:19.000 165 12591.75 79.38 54789.05 88888.00 2014-06-14 01:57:19.125 165 12591.77 79.35 54789.05 88888.00 2014-06-14 01:57:19.250 165 12591.80 79.33 54789.05 88888.00 2014-06-14 01:57:19.375 165 12591.83 79.35 54789.03 88888.00 2014-06-14 01:57:19.500 165 12591.80 79.38 54789.05 88888.00 2014-06-14 01:57:19.625 165 12591.80 79.35 54789.05 88888.00 2014-06-14 01:57:19.750 165 12591.85 79.35 54789.05 88888.00 2014-06-14 01:57:19.875 165 12591.85 79.33 54789.05 88888.00 2014-06-14 01:57:20.000 165 12591.80 79.33 54789.03 88888.00 2014-06-14 01:57:20.125 165 12591.88 79.38 54789.07 88888.00 2014-06-14 01:57:20.250 165 12591.88 79.40 54789.07 88888.00 2014-06-14 01:57:20.375 165 12591.90 79.40 54789.07 88888.00 2014-06-14 01:57:20.500 165 12591.85 79.38 54789.05 88888.00 2014-06-14 01:57:20.625 165 12591.85 79.40 54789.05 88888.00 2014-06-14 01:57:20.750 165 12591.83 79.42 54789.10 88888.00 2014-06-14 01:57:20.875 165 12591.77 79.40 54789.10 88888.00 2014-06-14 01:57:21.000 165 12591.83 79.40 54789.07 88888.00 2014-06-14 01:57:21.125 165 12591.83 79.40 54789.05 88888.00 2014-06-14 01:57:21.250 165 12591.73 79.45 54789.10 88888.00 2014-06-14 01:57:21.375 165 12591.73 79.45 54789.07 88888.00 2014-06-14 01:57:21.500 165 12591.75 79.42 54789.07 88888.00 2014-06-14 01:57:21.625 165 12591.83 79.45 54789.07 88888.00 2014-06-14 01:57:21.750 165 12591.88 79.45 54789.07 88888.00 2014-06-14 01:57:21.875 165 12591.90 79.47 54789.10 88888.00 2014-06-14 01:57:22.000 165 12591.90 79.50 54789.10 88888.00 2014-06-14 01:57:22.125 165 12591.90 79.47 54789.10 88888.00 2014-06-14 01:57:22.250 165 12591.88 79.50 54789.10 88888.00 2014-06-14 01:57:22.375 165 12591.85 79.47 54789.12 88888.00 2014-06-14 01:57:22.500 165 12591.80 79.47 54789.10 88888.00 2014-06-14 01:57:22.625 165 12591.83 79.45 54789.10 88888.00 2014-06-14 01:57:22.750 165 12591.80 79.47 54789.10 88888.00 2014-06-14 01:57:22.875 165 12591.80 79.47 54789.10 88888.00 2014-06-14 01:57:23.000 165 12591.90 79.47 54789.07 88888.00 2014-06-14 01:57:23.125 165 12591.90 79.47 54789.10 88888.00 2014-06-14 01:57:23.250 165 12591.77 79.45 54789.15 88888.00 2014-06-14 01:57:23.375 165 12591.77 79.47 54789.12 88888.00 2014-06-14 01:57:23.500 165 12591.77 79.47 54789.12 88888.00 2014-06-14 01:57:23.625 165 12591.88 79.47 54789.15 88888.00 2014-06-14 01:57:23.750 165 12591.95 79.50 54789.18 88888.00 2014-06-14 01:57:23.875 165 12591.92 79.50 54789.15 88888.00 2014-06-14 01:57:24.000 165 12591.92 79.50 54789.15 88888.00 2014-06-14 01:57:24.125 165 12591.92 79.50 54789.18 88888.00 2014-06-14 01:57:24.250 165 12591.88 79.53 54789.18 88888.00 2014-06-14 01:57:24.375 165 12591.88 79.55 54789.18 88888.00 2014-06-14 01:57:24.500 165 12591.77 79.55 54789.20 88888.00 2014-06-14 01:57:24.625 165 12591.80 79.55 54789.20 88888.00 2014-06-14 01:57:24.750 165 12591.85 79.55 54789.20 88888.00 2014-06-14 01:57:24.875 165 12591.88 79.53 54789.20 88888.00 2014-06-14 01:57:25.000 165 12591.85 79.53 54789.20 88888.00 2014-06-14 01:57:25.125 165 12591.85 79.55 54789.18 88888.00 2014-06-14 01:57:25.250 165 12591.75 79.53 54789.15 88888.00 2014-06-14 01:57:25.375 165 12591.80 79.55 54789.15 88888.00 2014-06-14 01:57:25.500 165 12591.80 79.55 54789.15 88888.00 2014-06-14 01:57:25.625 165 12591.83 79.55 54789.18 88888.00 2014-06-14 01:57:25.750 165 12591.80 79.55 54789.15 88888.00 2014-06-14 01:57:25.875 165 12591.77 79.58 54789.18 88888.00 2014-06-14 01:57:26.000 165 12591.75 79.55 54789.18 88888.00 2014-06-14 01:57:26.125 165 12591.70 79.58 54789.15 88888.00 2014-06-14 01:57:26.250 165 12591.70 79.58 54789.15 88888.00 2014-06-14 01:57:26.375 165 12591.75 79.60 54789.18 88888.00 2014-06-14 01:57:26.500 165 12591.75 79.62 54789.18 88888.00 2014-06-14 01:57:26.625 165 12591.80 79.60 54789.20 88888.00 2014-06-14 01:57:26.750 165 12591.88 79.62 54789.20 88888.00 2014-06-14 01:57:26.875 165 12591.88 79.65 54789.20 88888.00 2014-06-14 01:57:27.000 165 12591.85 79.60 54789.18 88888.00 2014-06-14 01:57:27.125 165 12591.92 79.62 54789.20 88888.00 2014-06-14 01:57:27.250 165 12591.95 79.62 54789.22 88888.00 2014-06-14 01:57:27.375 165 12591.92 79.67 54789.18 88888.00 2014-06-14 01:57:27.500 165 12591.90 79.65 54789.18 88888.00 2014-06-14 01:57:27.625 165 12591.85 79.65 54789.18 88888.00 2014-06-14 01:57:27.750 165 12591.83 79.67 54789.20 88888.00 2014-06-14 01:57:27.875 165 12591.80 79.70 54789.20 88888.00 2014-06-14 01:57:28.000 165 12591.77 79.67 54789.18 88888.00 2014-06-14 01:57:28.125 165 12591.77 79.70 54789.20 88888.00 2014-06-14 01:57:28.250 165 12591.75 79.72 54789.18 88888.00 2014-06-14 01:57:28.375 165 12591.80 79.67 54789.18 88888.00 2014-06-14 01:57:28.500 165 12591.85 79.67 54789.18 88888.00 2014-06-14 01:57:28.625 165 12591.85 79.67 54789.22 88888.00 2014-06-14 01:57:28.750 165 12591.88 79.70 54789.22 88888.00 2014-06-14 01:57:28.875 165 12591.85 79.70 54789.22 88888.00 2014-06-14 01:57:29.000 165 12591.80 79.65 54789.22 88888.00 2014-06-14 01:57:29.125 165 12591.83 79.65 54789.25 88888.00 2014-06-14 01:57:29.250 165 12591.80 79.67 54789.28 88888.00 2014-06-14 01:57:29.375 165 12591.80 79.70 54789.25 88888.00 2014-06-14 01:57:29.500 165 12591.80 79.70 54789.22 88888.00 2014-06-14 01:57:29.625 165 12591.83 79.70 54789.28 88888.00 2014-06-14 01:57:29.750 165 12591.88 79.70 54789.28 88888.00 2014-06-14 01:57:29.875 165 12591.88 79.67 54789.28 88888.00 2014-06-14 01:57:30.000 165 12591.92 79.62 54789.25 88888.00 2014-06-14 01:57:30.125 165 12591.90 79.67 54789.25 88888.00 2014-06-14 01:57:30.250 165 12591.92 79.70 54789.30 88888.00 2014-06-14 01:57:30.375 165 12591.98 79.75 54789.30 88888.00 2014-06-14 01:57:30.500 165 12591.95 79.75 54789.30 88888.00 2014-06-14 01:57:30.625 165 12591.92 79.75 54789.32 88888.00 2014-06-14 01:57:30.750 165 12591.98 79.75 54789.30 88888.00 2014-06-14 01:57:30.875 165 12591.95 79.78 54789.30 88888.00 2014-06-14 01:57:31.000 165 12591.90 79.78 54789.30 88888.00 2014-06-14 01:57:31.125 165 12591.83 79.78 54789.28 88888.00 2014-06-14 01:57:31.250 165 12591.80 79.72 54789.28 88888.00 2014-06-14 01:57:31.375 165 12591.88 79.75 54789.25 88888.00 2014-06-14 01:57:31.500 165 12591.80 79.78 54789.28 88888.00 2014-06-14 01:57:31.625 165 12591.77 79.78 54789.30 88888.00 2014-06-14 01:57:31.750 165 12591.85 79.78 54789.28 88888.00 2014-06-14 01:57:31.875 165 12591.90 79.80 54789.28 88888.00 2014-06-14 01:57:32.000 165 12591.88 79.80 54789.25 88888.00 2014-06-14 01:57:32.125 165 12591.85 79.83 54789.30 88888.00 2014-06-14 01:57:32.250 165 12591.83 79.80 54789.30 88888.00 2014-06-14 01:57:32.375 165 12591.85 79.83 54789.30 88888.00 2014-06-14 01:57:32.500 165 12591.85 79.88 54789.28 88888.00 2014-06-14 01:57:32.625 165 12591.92 79.90 54789.28 88888.00 2014-06-14 01:57:32.750 165 12591.98 79.90 54789.28 88888.00 2014-06-14 01:57:32.875 165 12591.98 79.88 54789.28 88888.00 2014-06-14 01:57:33.000 165 12591.92 79.88 54789.28 88888.00 2014-06-14 01:57:33.125 165 12591.92 79.90 54789.28 88888.00 2014-06-14 01:57:33.250 165 12591.85 79.88 54789.30 88888.00 2014-06-14 01:57:33.375 165 12591.88 79.88 54789.30 88888.00 2014-06-14 01:57:33.500 165 12591.92 79.85 54789.28 88888.00 2014-06-14 01:57:33.625 165 12592.05 79.88 54789.28 88888.00 2014-06-14 01:57:33.750 165 12592.00 79.92 54789.25 88888.00 2014-06-14 01:57:33.875 165 12591.92 79.92 54789.25 88888.00 2014-06-14 01:57:34.000 165 12591.90 79.90 54789.28 88888.00 2014-06-14 01:57:34.125 165 12591.92 79.90 54789.25 88888.00 2014-06-14 01:57:34.250 165 12591.92 79.90 54789.28 88888.00 2014-06-14 01:57:34.375 165 12591.95 79.95 54789.30 88888.00 2014-06-14 01:57:34.500 165 12591.95 79.90 54789.30 88888.00 2014-06-14 01:57:34.625 165 12591.92 79.92 54789.32 88888.00 2014-06-14 01:57:34.750 165 12591.95 79.90 54789.32 88888.00 2014-06-14 01:57:34.875 165 12592.00 79.92 54789.32 88888.00 2014-06-14 01:57:35.000 165 12592.00 79.92 54789.32 88888.00 2014-06-14 01:57:35.125 165 12591.95 79.90 54789.35 88888.00 2014-06-14 01:57:35.250 165 12591.88 79.88 54789.32 88888.00 2014-06-14 01:57:35.375 165 12591.98 79.90 54789.32 88888.00 2014-06-14 01:57:35.500 165 12592.02 79.90 54789.35 88888.00 2014-06-14 01:57:35.625 165 12592.05 79.92 54789.38 88888.00 2014-06-14 01:57:35.750 165 12592.05 79.90 54789.38 88888.00 2014-06-14 01:57:35.875 165 12592.08 79.92 54789.38 88888.00 2014-06-14 01:57:36.000 165 12592.05 79.90 54789.38 88888.00 2014-06-14 01:57:36.125 165 12592.08 79.90 54789.38 88888.00 2014-06-14 01:57:36.250 165 12592.05 79.92 54789.35 88888.00 2014-06-14 01:57:36.375 165 12592.05 79.95 54789.38 88888.00 2014-06-14 01:57:36.500 165 12592.08 79.95 54789.38 88888.00 2014-06-14 01:57:36.625 165 12592.10 79.95 54789.40 88888.00 2014-06-14 01:57:36.750 165 12592.08 79.97 54789.38 88888.00 2014-06-14 01:57:36.875 165 12592.00 79.95 54789.35 88888.00 2014-06-14 01:57:37.000 165 12592.00 79.92 54789.35 88888.00 2014-06-14 01:57:37.125 165 12592.05 79.97 54789.40 88888.00 2014-06-14 01:57:37.250 165 12592.08 79.95 54789.38 88888.00 2014-06-14 01:57:37.375 165 12592.10 79.95 54789.38 88888.00 2014-06-14 01:57:37.500 165 12592.12 79.97 54789.38 88888.00 2014-06-14 01:57:37.625 165 12592.12 79.97 54789.38 88888.00 2014-06-14 01:57:37.750 165 12592.15 80.00 54789.35 88888.00 2014-06-14 01:57:37.875 165 12592.15 79.97 54789.38 88888.00 2014-06-14 01:57:38.000 165 12592.08 79.92 54789.35 88888.00 2014-06-14 01:57:38.125 165 12592.08 79.90 54789.38 88888.00 2014-06-14 01:57:38.250 165 12592.02 79.92 54789.43 88888.00 2014-06-14 01:57:38.375 165 12592.08 79.95 54789.43 88888.00 2014-06-14 01:57:38.500 165 12592.08 79.95 54789.40 88888.00 2014-06-14 01:57:38.625 165 12592.12 79.97 54789.40 88888.00 2014-06-14 01:57:38.750 165 12592.10 79.97 54789.40 88888.00 2014-06-14 01:57:38.875 165 12592.10 79.97 54789.43 88888.00 2014-06-14 01:57:39.000 165 12592.05 79.95 54789.38 88888.00 2014-06-14 01:57:39.125 165 12592.05 79.97 54789.40 88888.00 2014-06-14 01:57:39.250 165 12592.08 79.97 54789.40 88888.00 2014-06-14 01:57:39.375 165 12592.12 80.00 54789.40 88888.00 2014-06-14 01:57:39.500 165 12592.12 80.00 54789.40 88888.00 2014-06-14 01:57:39.625 165 12592.12 80.00 54789.38 88888.00 2014-06-14 01:57:39.750 165 12592.12 80.03 54789.43 88888.00 2014-06-14 01:57:39.875 165 12592.20 80.03 54789.43 88888.00 2014-06-14 01:57:40.000 165 12592.27 80.00 54789.40 88888.00 2014-06-14 01:57:40.125 165 12592.23 80.00 54789.40 88888.00 2014-06-14 01:57:40.250 165 12592.12 80.00 54789.43 88888.00 2014-06-14 01:57:40.375 165 12592.08 79.97 54789.38 88888.00 2014-06-14 01:57:40.500 165 12592.10 79.97 54789.38 88888.00 2014-06-14 01:57:40.625 165 12592.10 80.03 54789.40 88888.00 2014-06-14 01:57:40.750 165 12592.12 80.05 54789.43 88888.00 2014-06-14 01:57:40.875 165 12592.17 80.03 54789.43 88888.00 2014-06-14 01:57:41.000 165 12592.17 80.00 54789.43 88888.00 2014-06-14 01:57:41.125 165 12592.12 80.03 54789.45 88888.00 2014-06-14 01:57:41.250 165 12592.12 80.05 54789.45 88888.00 2014-06-14 01:57:41.375 165 12592.12 80.05 54789.43 88888.00 2014-06-14 01:57:41.500 165 12592.12 80.00 54789.40 88888.00 2014-06-14 01:57:41.625 165 12592.15 80.00 54789.43 88888.00 2014-06-14 01:57:41.750 165 12592.15 79.97 54789.43 88888.00 2014-06-14 01:57:41.875 165 12592.17 80.03 54789.47 88888.00 2014-06-14 01:57:42.000 165 12592.17 80.08 54789.47 88888.00 2014-06-14 01:57:42.125 165 12592.17 80.08 54789.47 88888.00 2014-06-14 01:57:42.250 165 12592.17 80.10 54789.47 88888.00 2014-06-14 01:57:42.375 165 12592.25 80.10 54789.45 88888.00 2014-06-14 01:57:42.500 165 12592.17 80.12 54789.47 88888.00 2014-06-14 01:57:42.625 165 12592.15 80.12 54789.47 88888.00 2014-06-14 01:57:42.750 165 12592.17 80.10 54789.45 88888.00 2014-06-14 01:57:42.875 165 12592.12 80.05 54789.45 88888.00 2014-06-14 01:57:43.000 165 12592.08 80.08 54789.43 88888.00 2014-06-14 01:57:43.125 165 12592.08 80.12 54789.45 88888.00 2014-06-14 01:57:43.250 165 12592.10 80.15 54789.50 88888.00 2014-06-14 01:57:43.375 165 12592.23 80.15 54789.50 88888.00 2014-06-14 01:57:43.500 165 12592.23 80.12 54789.47 88888.00 2014-06-14 01:57:43.625 165 12592.12 80.15 54789.47 88888.00 2014-06-14 01:57:43.750 165 12592.12 80.15 54789.47 88888.00 2014-06-14 01:57:43.875 165 12592.12 80.10 54789.47 88888.00 2014-06-14 01:57:44.000 165 12592.15 80.12 54789.45 88888.00 2014-06-14 01:57:44.125 165 12592.17 80.12 54789.45 88888.00 2014-06-14 01:57:44.250 165 12592.23 80.12 54789.43 88888.00 2014-06-14 01:57:44.375 165 12592.17 80.12 54789.47 88888.00 2014-06-14 01:57:44.500 165 12592.17 80.15 54789.47 88888.00 2014-06-14 01:57:44.625 165 12592.15 80.20 54789.47 88888.00 2014-06-14 01:57:44.750 165 12592.15 80.20 54789.47 88888.00 2014-06-14 01:57:44.875 165 12592.20 80.17 54789.47 88888.00 2014-06-14 01:57:45.000 165 12592.30 80.17 54789.45 88888.00 2014-06-14 01:57:45.125 165 12592.30 80.15 54789.45 88888.00 2014-06-14 01:57:45.250 165 12592.27 80.17 54789.45 88888.00 2014-06-14 01:57:45.375 165 12592.30 80.17 54789.47 88888.00 2014-06-14 01:57:45.500 165 12592.25 80.17 54789.50 88888.00 2014-06-14 01:57:45.625 165 12592.20 80.17 54789.50 88888.00 2014-06-14 01:57:45.750 165 12592.23 80.17 54789.47 88888.00 2014-06-14 01:57:45.875 165 12592.25 80.17 54789.47 88888.00 2014-06-14 01:57:46.000 165 12592.25 80.20 54789.47 88888.00 2014-06-14 01:57:46.125 165 12592.25 80.22 54789.50 88888.00 2014-06-14 01:57:46.250 165 12592.30 80.28 54789.60 88888.00 2014-06-14 01:57:46.375 165 12592.35 80.28 54789.57 88888.00 2014-06-14 01:57:46.500 165 12592.20 80.20 54789.53 88888.00 2014-06-14 01:57:46.625 165 12592.15 80.15 54789.53 88888.00 2014-06-14 01:57:46.750 165 12592.20 80.20 54789.53 88888.00 2014-06-14 01:57:46.875 165 12592.20 80.20 54789.53 88888.00 2014-06-14 01:57:47.000 165 12592.23 80.17 54789.53 88888.00 2014-06-14 01:57:47.125 165 12592.27 80.20 54789.53 88888.00 2014-06-14 01:57:47.250 165 12592.25 80.17 54789.47 88888.00 2014-06-14 01:57:47.375 165 12592.27 80.20 54789.50 88888.00 2014-06-14 01:57:47.500 165 12592.33 80.22 54789.50 88888.00 2014-06-14 01:57:47.625 165 12592.33 80.22 54789.53 88888.00 2014-06-14 01:57:47.750 165 12592.35 80.22 54789.55 88888.00 2014-06-14 01:57:47.875 165 12592.38 80.25 54789.55 88888.00 2014-06-14 01:57:48.000 165 12592.30 80.20 54789.55 88888.00 2014-06-14 01:57:48.125 165 12592.25 80.22 54789.55 88888.00 2014-06-14 01:57:48.250 165 12592.23 80.20 54789.57 88888.00 2014-06-14 01:57:48.375 165 12592.27 80.20 54789.57 88888.00 2014-06-14 01:57:48.500 165 12592.33 80.28 54789.55 88888.00 2014-06-14 01:57:48.625 165 12592.27 80.25 54789.55 88888.00 2014-06-14 01:57:48.750 165 12592.25 80.25 54789.55 88888.00 2014-06-14 01:57:48.875 165 12592.33 80.28 54789.53 88888.00 2014-06-14 01:57:49.000 165 12592.42 80.28 54789.53 88888.00 2014-06-14 01:57:49.125 165 12592.40 80.25 54789.53 88888.00 2014-06-14 01:57:49.250 165 12592.33 80.28 54789.53 88888.00 2014-06-14 01:57:49.375 165 12592.30 80.30 54789.53 88888.00 2014-06-14 01:57:49.500 165 12592.35 80.28 54789.53 88888.00 2014-06-14 01:57:49.625 165 12592.42 80.28 54789.55 88888.00 2014-06-14 01:57:49.750 165 12592.45 80.30 54789.50 88888.00 2014-06-14 01:57:49.875 165 12592.48 80.30 54789.50 88888.00 2014-06-14 01:57:50.000 165 12592.52 80.33 54789.53 88888.00 2014-06-14 01:57:50.125 165 12592.52 80.30 54789.53 88888.00 2014-06-14 01:57:50.250 165 12592.55 80.35 54789.55 88888.00 2014-06-14 01:57:50.375 165 12592.52 80.33 54789.55 88888.00 2014-06-14 01:57:50.500 165 12592.48 80.30 54789.55 88888.00 2014-06-14 01:57:50.625 165 12592.50 80.33 54789.53 88888.00 2014-06-14 01:57:50.750 165 12592.50 80.30 54789.53 88888.00 2014-06-14 01:57:50.875 165 12592.52 80.33 54789.53 88888.00 2014-06-14 01:57:51.000 165 12592.60 80.33 54789.53 88888.00 2014-06-14 01:57:51.125 165 12592.58 80.35 54789.55 88888.00 2014-06-14 01:57:51.250 165 12592.52 80.35 54789.53 88888.00 2014-06-14 01:57:51.375 165 12592.42 80.35 54789.53 88888.00 2014-06-14 01:57:51.500 165 12592.42 80.38 54789.53 88888.00 2014-06-14 01:57:51.625 165 12592.48 80.33 54789.50 88888.00 2014-06-14 01:57:51.750 165 12592.45 80.22 54789.45 88888.00 2014-06-14 01:57:51.875 165 12592.58 80.22 54789.43 88888.00 2014-06-14 01:57:52.000 165 12592.73 80.33 54789.50 88888.00 2014-06-14 01:57:52.125 165 12592.58 80.33 54789.53 88888.00 2014-06-14 01:57:52.250 165 12592.42 80.30 54789.53 88888.00 2014-06-14 01:57:52.375 165 12592.48 80.33 54789.55 88888.00 2014-06-14 01:57:52.500 165 12592.48 80.35 54789.55 88888.00 2014-06-14 01:57:52.625 165 12592.52 80.33 54789.53 88888.00 2014-06-14 01:57:52.750 165 12592.52 80.30 54789.53 88888.00 2014-06-14 01:57:52.875 165 12592.45 80.30 54789.55 88888.00 2014-06-14 01:57:53.000 165 12592.45 80.35 54789.57 88888.00 2014-06-14 01:57:53.125 165 12592.50 80.35 54789.60 88888.00 2014-06-14 01:57:53.250 165 12592.48 80.35 54789.62 88888.00 2014-06-14 01:57:53.375 165 12592.48 80.35 54789.60 88888.00 2014-06-14 01:57:53.500 165 12592.52 80.38 54789.60 88888.00 2014-06-14 01:57:53.625 165 12592.55 80.40 54789.62 88888.00 2014-06-14 01:57:53.750 165 12592.52 80.38 54789.57 88888.00 2014-06-14 01:57:53.875 165 12592.50 80.40 54789.60 88888.00 2014-06-14 01:57:54.000 165 12592.58 80.42 54789.60 88888.00 2014-06-14 01:57:54.125 165 12592.58 80.40 54789.57 88888.00 2014-06-14 01:57:54.250 165 12592.48 80.38 54789.55 88888.00 2014-06-14 01:57:54.375 165 12592.45 80.42 54789.55 88888.00 2014-06-14 01:57:54.500 165 12592.50 80.45 54789.57 88888.00 2014-06-14 01:57:54.625 165 12592.55 80.45 54789.57 88888.00 2014-06-14 01:57:54.750 165 12592.55 80.47 54789.57 88888.00 2014-06-14 01:57:54.875 165 12592.58 80.45 54789.57 88888.00 2014-06-14 01:57:55.000 165 12592.50 80.45 54789.57 88888.00 2014-06-14 01:57:55.125 165 12592.45 80.47 54789.57 88888.00 2014-06-14 01:57:55.250 165 12592.42 80.42 54789.57 88888.00 2014-06-14 01:57:55.375 165 12592.48 80.42 54789.57 88888.00 2014-06-14 01:57:55.500 165 12592.52 80.45 54789.55 88888.00 2014-06-14 01:57:55.625 165 12592.58 80.45 54789.57 88888.00 2014-06-14 01:57:55.750 165 12592.62 80.45 54789.57 88888.00 2014-06-14 01:57:55.875 165 12592.65 80.47 54789.57 88888.00 2014-06-14 01:57:56.000 165 12592.67 80.47 54789.57 88888.00 2014-06-14 01:57:56.125 165 12592.65 80.47 54789.57 88888.00 2014-06-14 01:57:56.250 165 12592.62 80.45 54789.60 88888.00 2014-06-14 01:57:56.375 165 12592.58 80.47 54789.60 88888.00 2014-06-14 01:57:56.500 165 12592.60 80.47 54789.57 88888.00 2014-06-14 01:57:56.625 165 12592.58 80.50 54789.60 88888.00 2014-06-14 01:57:56.750 165 12592.55 80.50 54789.57 88888.00 2014-06-14 01:57:56.875 165 12592.65 80.53 54789.60 88888.00 2014-06-14 01:57:57.000 165 12592.67 80.50 54789.57 88888.00 2014-06-14 01:57:57.125 165 12592.62 80.47 54789.60 88888.00 2014-06-14 01:57:57.250 165 12592.62 80.47 54789.60 88888.00 2014-06-14 01:57:57.375 165 12592.65 80.53 54789.57 88888.00 2014-06-14 01:57:57.500 165 12592.60 80.55 54789.57 88888.00 2014-06-14 01:57:57.625 165 12592.62 80.50 54789.57 88888.00 2014-06-14 01:57:57.750 165 12592.70 80.50 54789.57 88888.00 2014-06-14 01:57:57.875 165 12592.70 80.53 54789.57 88888.00 2014-06-14 01:57:58.000 165 12592.70 80.53 54789.55 88888.00 2014-06-14 01:57:58.125 165 12592.70 80.55 54789.60 88888.00 2014-06-14 01:57:58.250 165 12592.65 80.55 54789.60 88888.00 2014-06-14 01:57:58.375 165 12592.70 80.53 54789.60 88888.00 2014-06-14 01:57:58.500 165 12592.73 80.55 54789.60 88888.00 2014-06-14 01:57:58.625 165 12592.75 80.58 54789.62 88888.00 2014-06-14 01:57:58.750 165 12592.75 80.53 54789.60 88888.00 2014-06-14 01:57:58.875 165 12592.75 80.53 54789.62 88888.00 2014-06-14 01:57:59.000 165 12592.75 80.55 54789.62 88888.00 2014-06-14 01:57:59.125 165 12592.65 80.50 54789.62 88888.00 2014-06-14 01:57:59.250 165 12592.58 80.47 54789.62 88888.00 2014-06-14 01:57:59.375 165 12592.65 80.53 54789.65 88888.00 2014-06-14 01:57:59.500 165 12592.75 80.55 54789.62 88888.00 2014-06-14 01:57:59.625 165 12592.75 80.55 54789.62 88888.00 2014-06-14 01:57:59.750 165 12592.77 80.60 54789.65 88888.00 2014-06-14 01:57:59.875 165 12592.77 80.58 54789.65 88888.00 2014-06-14 01:58:00.000 165 12592.65 80.45 54789.60 88888.00 2014-06-14 01:58:00.125 165 12592.65 80.50 54789.62 88888.00 2014-06-14 01:58:00.250 165 12592.77 80.58 54789.65 88888.00 2014-06-14 01:58:00.375 165 12592.83 80.60 54789.65 88888.00 2014-06-14 01:58:00.500 165 12592.80 80.60 54789.65 88888.00 2014-06-14 01:58:00.625 165 12592.83 80.62 54789.65 88888.00 2014-06-14 01:58:00.750 165 12592.80 80.62 54789.62 88888.00 2014-06-14 01:58:00.875 165 12592.77 80.60 54789.65 88888.00 2014-06-14 01:58:01.000 165 12592.77 80.60 54789.62 88888.00 2014-06-14 01:58:01.125 165 12592.73 80.60 54789.68 88888.00 2014-06-14 01:58:01.250 165 12592.73 80.60 54789.65 88888.00 2014-06-14 01:58:01.375 165 12592.75 80.60 54789.62 88888.00 2014-06-14 01:58:01.500 165 12592.75 80.62 54789.62 88888.00 2014-06-14 01:58:01.625 165 12592.77 80.62 54789.65 88888.00 2014-06-14 01:58:01.750 165 12592.70 80.60 54789.62 88888.00 2014-06-14 01:58:01.875 165 12592.60 80.62 54789.62 88888.00 2014-06-14 01:58:02.000 165 12592.62 80.60 54789.62 88888.00 2014-06-14 01:58:02.125 165 12592.70 80.58 54789.65 88888.00 2014-06-14 01:58:02.250 165 12592.73 80.60 54789.70 88888.00 2014-06-14 01:58:02.375 165 12592.73 80.62 54789.68 88888.00 2014-06-14 01:58:02.500 165 12592.77 80.65 54789.68 88888.00 2014-06-14 01:58:02.625 165 12592.77 80.65 54789.65 88888.00 2014-06-14 01:58:02.750 165 12592.77 80.60 54789.65 88888.00 2014-06-14 01:58:02.875 165 12592.83 80.62 54789.65 88888.00 2014-06-14 01:58:03.000 165 12592.85 80.65 54789.65 88888.00 2014-06-14 01:58:03.125 165 12592.88 80.65 54789.65 88888.00 2014-06-14 01:58:03.250 165 12592.83 80.62 54789.65 88888.00 2014-06-14 01:58:03.375 165 12592.77 80.65 54789.65 88888.00 2014-06-14 01:58:03.500 165 12592.77 80.67 54789.65 88888.00 2014-06-14 01:58:03.625 165 12592.80 80.67 54789.62 88888.00 2014-06-14 01:58:03.750 165 12592.85 80.65 54789.62 88888.00 2014-06-14 01:58:03.875 165 12592.83 80.65 54789.65 88888.00 2014-06-14 01:58:04.000 165 12592.83 80.67 54789.65 88888.00 2014-06-14 01:58:04.125 165 12592.88 80.70 54789.68 88888.00 2014-06-14 01:58:04.250 165 12592.90 80.70 54789.68 88888.00 2014-06-14 01:58:04.375 165 12592.95 80.67 54789.68 88888.00 2014-06-14 01:58:04.500 165 12592.92 80.65 54789.70 88888.00 2014-06-14 01:58:04.625 165 12592.92 80.62 54789.70 88888.00 2014-06-14 01:58:04.750 165 12592.85 80.65 54789.70 88888.00 2014-06-14 01:58:04.875 165 12592.85 80.67 54789.70 88888.00 2014-06-14 01:58:05.000 165 12592.85 80.65 54789.68 88888.00 2014-06-14 01:58:05.125 165 12592.85 80.67 54789.70 88888.00 2014-06-14 01:58:05.250 165 12592.90 80.65 54789.70 88888.00 2014-06-14 01:58:05.375 165 12592.95 80.67 54789.70 88888.00 2014-06-14 01:58:05.500 165 12592.95 80.67 54789.70 88888.00 2014-06-14 01:58:05.625 165 12593.00 80.62 54789.68 88888.00 2014-06-14 01:58:05.750 165 12593.00 80.60 54789.68 88888.00 2014-06-14 01:58:05.875 165 12592.92 80.65 54789.70 88888.00 2014-06-14 01:58:06.000 165 12592.88 80.65 54789.68 88888.00 2014-06-14 01:58:06.125 165 12592.90 80.65 54789.72 88888.00 2014-06-14 01:58:06.250 165 12592.95 80.65 54789.75 88888.00 2014-06-14 01:58:06.375 165 12593.02 80.65 54789.72 88888.00 2014-06-14 01:58:06.500 165 12592.98 80.65 54789.70 88888.00 2014-06-14 01:58:06.625 165 12592.98 80.67 54789.72 88888.00 2014-06-14 01:58:06.750 165 12592.98 80.67 54789.72 88888.00 2014-06-14 01:58:06.875 165 12592.98 80.70 54789.75 88888.00 2014-06-14 01:58:07.000 165 12592.95 80.72 54789.75 88888.00 2014-06-14 01:58:07.125 165 12592.95 80.67 54789.70 88888.00 2014-06-14 01:58:07.250 165 12592.98 80.62 54789.68 88888.00 2014-06-14 01:58:07.375 165 12593.05 80.65 54789.70 88888.00 2014-06-14 01:58:07.500 165 12593.05 80.72 54789.70 88888.00 2014-06-14 01:58:07.625 165 12593.05 80.72 54789.75 88888.00 2014-06-14 01:58:07.750 165 12593.08 80.70 54789.72 88888.00 2014-06-14 01:58:07.875 165 12593.15 80.70 54789.72 88888.00 2014-06-14 01:58:08.000 165 12593.12 80.70 54789.70 88888.00 2014-06-14 01:58:08.125 165 12593.10 80.70 54789.70 88888.00 2014-06-14 01:58:08.250 165 12593.02 80.70 54789.68 88888.00 2014-06-14 01:58:08.375 165 12593.08 80.70 54789.70 88888.00 2014-06-14 01:58:08.500 165 12593.05 80.72 54789.70 88888.00 2014-06-14 01:58:08.625 165 12593.02 80.72 54789.68 88888.00 2014-06-14 01:58:08.750 165 12592.98 80.72 54789.68 88888.00 2014-06-14 01:58:08.875 165 12593.00 80.72 54789.72 88888.00 2014-06-14 01:58:09.000 165 12593.02 80.70 54789.72 88888.00 2014-06-14 01:58:09.125 165 12593.10 80.70 54789.72 88888.00 2014-06-14 01:58:09.250 165 12593.10 80.70 54789.70 88888.00 2014-06-14 01:58:09.375 165 12593.08 80.72 54789.72 88888.00 2014-06-14 01:58:09.500 165 12593.10 80.75 54789.75 88888.00 2014-06-14 01:58:09.625 165 12593.15 80.75 54789.78 88888.00 2014-06-14 01:58:09.750 165 12593.08 80.75 54789.80 88888.00 2014-06-14 01:58:09.875 165 12593.00 80.78 54789.78 88888.00 2014-06-14 01:58:10.000 165 12593.10 80.75 54789.75 88888.00 2014-06-14 01:58:10.125 165 12593.12 80.78 54789.80 88888.00 2014-06-14 01:58:10.250 165 12593.10 80.75 54789.75 88888.00 2014-06-14 01:58:10.375 165 12593.12 80.72 54789.75 88888.00 2014-06-14 01:58:10.500 165 12593.15 80.67 54789.75 88888.00 2014-06-14 01:58:10.625 165 12593.12 80.70 54789.78 88888.00 2014-06-14 01:58:10.750 165 12593.10 80.72 54789.78 88888.00 2014-06-14 01:58:10.875 165 12593.08 80.72 54789.78 88888.00 2014-06-14 01:58:11.000 165 12593.10 80.72 54789.72 88888.00 2014-06-14 01:58:11.125 165 12593.12 80.70 54789.75 88888.00 2014-06-14 01:58:11.250 165 12593.15 80.72 54789.80 88888.00 2014-06-14 01:58:11.375 165 12593.17 80.75 54789.80 88888.00 2014-06-14 01:58:11.500 165 12593.12 80.75 54789.78 88888.00 2014-06-14 01:58:11.625 165 12593.08 80.75 54789.80 88888.00 2014-06-14 01:58:11.750 165 12593.05 80.75 54789.78 88888.00 2014-06-14 01:58:11.875 165 12593.02 80.75 54789.78 88888.00 2014-06-14 01:58:12.000 165 12593.10 80.78 54789.80 88888.00 2014-06-14 01:58:12.125 165 12593.12 80.78 54789.80 88888.00 2014-06-14 01:58:12.250 165 12593.12 80.75 54789.82 88888.00 2014-06-14 01:58:12.375 165 12593.17 80.78 54789.82 88888.00 2014-06-14 01:58:12.500 165 12593.20 80.78 54789.80 88888.00 2014-06-14 01:58:12.625 165 12593.25 80.78 54789.80 88888.00 2014-06-14 01:58:12.750 165 12593.30 80.80 54789.82 88888.00 2014-06-14 01:58:12.875 165 12593.30 80.80 54789.82 88888.00 2014-06-14 01:58:13.000 165 12593.30 80.80 54789.78 88888.00 2014-06-14 01:58:13.125 165 12593.27 80.78 54789.78 88888.00 2014-06-14 01:58:13.250 165 12593.27 80.75 54789.78 88888.00 2014-06-14 01:58:13.375 165 12593.38 80.78 54789.75 88888.00 2014-06-14 01:58:13.500 165 12593.40 80.75 54789.75 88888.00 2014-06-14 01:58:13.625 165 12593.40 80.78 54789.75 88888.00 2014-06-14 01:58:13.750 165 12593.38 80.80 54789.78 88888.00 2014-06-14 01:58:13.875 165 12593.38 80.83 54789.78 88888.00 2014-06-14 01:58:14.000 165 12593.38 80.78 54789.75 88888.00 2014-06-14 01:58:14.125 165 12593.38 80.80 54789.78 88888.00 2014-06-14 01:58:14.250 165 12593.42 80.80 54789.78 88888.00 2014-06-14 01:58:14.375 165 12593.50 80.80 54789.75 88888.00 2014-06-14 01:58:14.500 165 12593.48 80.78 54789.75 88888.00 2014-06-14 01:58:14.625 165 12593.45 80.78 54789.78 88888.00 2014-06-14 01:58:14.750 165 12593.48 80.78 54789.75 88888.00 2014-06-14 01:58:14.875 165 12593.48 80.80 54789.78 88888.00 2014-06-14 01:58:15.000 165 12593.50 80.83 54789.78 88888.00 2014-06-14 01:58:15.125 165 12593.48 80.80 54789.78 88888.00 2014-06-14 01:58:15.250 165 12593.42 80.78 54789.78 88888.00 2014-06-14 01:58:15.375 165 12593.45 80.80 54789.78 88888.00 2014-06-14 01:58:15.500 165 12593.48 80.83 54789.78 88888.00 2014-06-14 01:58:15.625 165 12593.45 80.83 54789.80 88888.00 2014-06-14 01:58:15.750 165 12593.50 80.85 54789.80 88888.00 2014-06-14 01:58:15.875 165 12593.48 80.85 54789.82 88888.00 2014-06-14 01:58:16.000 165 12593.45 80.83 54789.82 88888.00 2014-06-14 01:58:16.125 165 12593.42 80.83 54789.80 88888.00 2014-06-14 01:58:16.250 165 12593.48 80.80 54789.80 88888.00 2014-06-14 01:58:16.375 165 12593.55 80.80 54789.82 88888.00 2014-06-14 01:58:16.500 165 12593.48 80.80 54789.85 88888.00 2014-06-14 01:58:16.625 165 12593.50 80.83 54789.82 88888.00 2014-06-14 01:58:16.750 165 12593.58 80.83 54789.85 88888.00 2014-06-14 01:58:16.875 165 12593.60 80.80 54789.82 88888.00 2014-06-14 01:58:17.000 165 12593.60 80.80 54789.85 88888.00 2014-06-14 01:58:17.125 165 12593.60 80.85 54789.88 88888.00 2014-06-14 01:58:17.250 165 12593.52 80.80 54789.88 88888.00 2014-06-14 01:58:17.375 165 12593.58 80.80 54789.82 88888.00 2014-06-14 01:58:17.500 165 12593.58 80.78 54789.82 88888.00 2014-06-14 01:58:17.625 165 12593.58 80.80 54789.82 88888.00 2014-06-14 01:58:17.750 165 12593.55 80.83 54789.80 88888.00 2014-06-14 01:58:17.875 165 12593.60 80.88 54789.85 88888.00 2014-06-14 01:58:18.000 165 12593.62 80.85 54789.85 88888.00 2014-06-14 01:58:18.125 165 12593.58 80.83 54789.85 88888.00 2014-06-14 01:58:18.250 165 12593.55 80.80 54789.80 88888.00 2014-06-14 01:58:18.375 165 12593.62 80.80 54789.80 88888.00 2014-06-14 01:58:18.500 165 12593.60 80.83 54789.82 88888.00 2014-06-14 01:58:18.625 165 12593.65 80.85 54789.85 88888.00 2014-06-14 01:58:18.750 165 12593.70 80.85 54789.88 88888.00 2014-06-14 01:58:18.875 165 12593.75 80.85 54789.85 88888.00 2014-06-14 01:58:19.000 165 12593.73 80.85 54789.85 88888.00 2014-06-14 01:58:19.125 165 12593.75 80.85 54789.88 88888.00 2014-06-14 01:58:19.250 165 12593.73 80.83 54789.85 88888.00 2014-06-14 01:58:19.375 165 12593.73 80.83 54789.85 88888.00 2014-06-14 01:58:19.500 165 12593.67 80.85 54789.85 88888.00 2014-06-14 01:58:19.625 165 12593.67 80.85 54789.85 88888.00 2014-06-14 01:58:19.750 165 12593.75 80.85 54789.85 88888.00 2014-06-14 01:58:19.875 165 12593.77 80.85 54789.88 88888.00 2014-06-14 01:58:20.000 165 12593.75 80.83 54789.88 88888.00 2014-06-14 01:58:20.125 165 12593.77 80.80 54789.82 88888.00 2014-06-14 01:58:20.250 165 12593.73 80.75 54789.85 88888.00 2014-06-14 01:58:20.375 165 12593.75 80.80 54789.88 88888.00 2014-06-14 01:58:20.500 165 12593.77 80.80 54789.88 88888.00 2014-06-14 01:58:20.625 165 12593.77 80.80 54789.85 88888.00 2014-06-14 01:58:20.750 165 12593.85 80.83 54789.88 88888.00 2014-06-14 01:58:20.875 165 12593.88 80.83 54789.85 88888.00 2014-06-14 01:58:21.000 165 12593.85 80.83 54789.82 88888.00 2014-06-14 01:58:21.125 165 12593.88 80.83 54789.85 88888.00 2014-06-14 01:58:21.250 165 12593.88 80.80 54789.85 88888.00 2014-06-14 01:58:21.375 165 12593.92 80.80 54789.85 88888.00 2014-06-14 01:58:21.500 165 12593.95 80.80 54789.85 88888.00 2014-06-14 01:58:21.625 165 12594.00 80.80 54789.85 88888.00 2014-06-14 01:58:21.750 165 12593.98 80.83 54789.88 88888.00 2014-06-14 01:58:21.875 165 12593.90 80.83 54789.88 88888.00 2014-06-14 01:58:22.000 165 12593.90 80.80 54789.82 88888.00 2014-06-14 01:58:22.125 165 12593.92 80.80 54789.85 88888.00 2014-06-14 01:58:22.250 165 12593.90 80.78 54789.88 88888.00 2014-06-14 01:58:22.375 165 12593.90 80.80 54789.85 88888.00 2014-06-14 01:58:22.500 165 12593.90 80.80 54789.85 88888.00 2014-06-14 01:58:22.625 165 12593.92 80.78 54789.88 88888.00 2014-06-14 01:58:22.750 165 12593.95 80.78 54789.85 88888.00 2014-06-14 01:58:22.875 165 12594.00 80.80 54789.90 88888.00 2014-06-14 01:58:23.000 165 12594.00 80.83 54789.90 88888.00 2014-06-14 01:58:23.125 165 12593.98 80.78 54789.90 88888.00 2014-06-14 01:58:23.250 165 12593.88 80.80 54789.90 88888.00 2014-06-14 01:58:23.375 165 12593.92 80.80 54789.93 88888.00 2014-06-14 01:58:23.500 165 12593.95 80.83 54789.95 88888.00 2014-06-14 01:58:23.625 165 12593.92 80.83 54789.93 88888.00 2014-06-14 01:58:23.750 165 12594.00 80.83 54789.90 88888.00 2014-06-14 01:58:23.875 165 12594.02 80.80 54789.93 88888.00 2014-06-14 01:58:24.000 165 12594.05 80.83 54789.93 88888.00 2014-06-14 01:58:24.125 165 12594.05 80.85 54789.95 88888.00 2014-06-14 01:58:24.250 165 12594.05 80.83 54789.95 88888.00 2014-06-14 01:58:24.375 165 12594.05 80.85 54789.97 88888.00 2014-06-14 01:58:24.500 165 12594.08 80.90 54789.97 88888.00 2014-06-14 01:58:24.625 165 12594.02 80.88 54789.95 88888.00 2014-06-14 01:58:24.750 165 12594.02 80.88 54789.95 88888.00 2014-06-14 01:58:24.875 165 12594.05 80.88 54789.95 88888.00 2014-06-14 01:58:25.000 165 12594.08 80.85 54789.93 88888.00 2014-06-14 01:58:25.125 165 12594.12 80.85 54789.95 88888.00 2014-06-14 01:58:25.250 165 12594.10 80.83 54789.97 88888.00 2014-06-14 01:58:25.375 165 12594.05 80.80 54789.90 88888.00 2014-06-14 01:58:25.500 165 12594.02 80.83 54789.93 88888.00 2014-06-14 01:58:25.625 165 12594.05 80.85 54789.95 88888.00 2014-06-14 01:58:25.750 165 12594.08 80.83 54789.97 88888.00 2014-06-14 01:58:25.875 165 12594.10 80.83 54789.97 88888.00 2014-06-14 01:58:26.000 165 12594.17 80.85 54789.95 88888.00 2014-06-14 01:58:26.125 165 12594.23 80.88 54789.95 88888.00 2014-06-14 01:58:26.250 165 12594.23 80.85 54789.95 88888.00 2014-06-14 01:58:26.375 165 12594.23 80.85 54789.95 88888.00 2014-06-14 01:58:26.500 165 12594.27 80.85 54789.97 88888.00 2014-06-14 01:58:26.625 165 12594.25 80.85 54789.97 88888.00 2014-06-14 01:58:26.750 165 12594.20 80.85 54789.95 88888.00 2014-06-14 01:58:26.875 165 12594.20 80.83 54789.97 88888.00 2014-06-14 01:58:27.000 165 12594.30 80.85 54789.97 88888.00 2014-06-14 01:58:27.125 165 12594.25 80.88 54789.97 88888.00 2014-06-14 01:58:27.250 165 12594.20 80.80 54789.95 88888.00 2014-06-14 01:58:27.375 165 12594.20 80.80 54789.97 88888.00 2014-06-14 01:58:27.500 165 12594.23 80.88 54790.00 88888.00 2014-06-14 01:58:27.625 165 12594.23 80.88 54790.00 88888.00 2014-06-14 01:58:27.750 165 12594.27 80.88 54789.97 88888.00 2014-06-14 01:58:27.875 165 12594.35 80.85 54789.97 88888.00 2014-06-14 01:58:28.000 165 12594.33 80.85 54789.97 88888.00 2014-06-14 01:58:28.125 165 12594.27 80.85 54790.00 88888.00 2014-06-14 01:58:28.250 165 12594.20 80.85 54790.03 88888.00 2014-06-14 01:58:28.375 165 12594.23 80.88 54790.03 88888.00 2014-06-14 01:58:28.500 165 12594.35 80.90 54790.03 88888.00 2014-06-14 01:58:28.625 165 12594.35 80.88 54790.03 88888.00 2014-06-14 01:58:28.750 165 12594.33 80.83 54790.03 88888.00 2014-06-14 01:58:28.875 165 12594.33 80.85 54790.03 88888.00 2014-06-14 01:58:29.000 165 12594.35 80.85 54790.05 88888.00 2014-06-14 01:58:29.125 165 12594.30 80.85 54790.03 88888.00 2014-06-14 01:58:29.250 165 12594.30 80.83 54790.03 88888.00 2014-06-14 01:58:29.375 165 12594.35 80.83 54790.03 88888.00 2014-06-14 01:58:29.500 165 12594.38 80.80 54790.00 88888.00 2014-06-14 01:58:29.625 165 12594.27 80.78 54789.95 88888.00 2014-06-14 01:58:29.750 165 12594.30 80.80 54790.03 88888.00 2014-06-14 01:58:29.875 165 12594.35 80.85 54790.07 88888.00 2014-06-14 01:58:30.000 165 12594.40 80.85 54790.07 88888.00 2014-06-14 01:58:30.125 165 12594.45 80.88 54790.10 88888.00 2014-06-14 01:58:30.250 165 12594.45 80.88 54790.10 88888.00 2014-06-14 01:58:30.375 165 12594.40 80.88 54790.07 88888.00 2014-06-14 01:58:30.500 165 12594.33 80.83 54790.05 88888.00 2014-06-14 01:58:30.625 165 12594.35 80.85 54790.07 88888.00 2014-06-14 01:58:30.750 165 12594.38 80.85 54790.07 88888.00 2014-06-14 01:58:30.875 165 12594.40 80.88 54790.05 88888.00 2014-06-14 01:58:31.000 165 12594.38 80.88 54790.03 88888.00 2014-06-14 01:58:31.125 165 12594.42 80.88 54790.03 88888.00 2014-06-14 01:58:31.250 165 12594.50 80.90 54790.05 88888.00 2014-06-14 01:58:31.375 165 12594.52 80.95 54790.07 88888.00 2014-06-14 01:58:31.500 165 12594.48 80.92 54790.07 88888.00 2014-06-14 01:58:31.625 165 12594.45 80.90 54790.05 88888.00 2014-06-14 01:58:31.750 165 12594.45 80.88 54790.05 88888.00 2014-06-14 01:58:31.875 165 12594.45 80.92 54790.05 88888.00 2014-06-14 01:58:32.000 165 12594.42 80.92 54790.03 88888.00 2014-06-14 01:58:32.125 165 12594.40 80.90 54790.03 88888.00 2014-06-14 01:58:32.250 165 12594.40 80.88 54790.05 88888.00 2014-06-14 01:58:32.375 165 12594.48 80.90 54790.05 88888.00 2014-06-14 01:58:32.500 165 12594.48 80.92 54790.05 88888.00 2014-06-14 01:58:32.625 165 12594.42 80.92 54790.03 88888.00 2014-06-14 01:58:32.750 165 12594.45 80.90 54790.05 88888.00 2014-06-14 01:58:32.875 165 12594.50 80.88 54790.03 88888.00 2014-06-14 01:58:33.000 165 12594.50 80.88 54790.05 88888.00 2014-06-14 01:58:33.125 165 12594.50 80.88 54790.10 88888.00 2014-06-14 01:58:33.250 165 12594.50 80.88 54790.07 88888.00 2014-06-14 01:58:33.375 165 12594.52 80.90 54790.07 88888.00 2014-06-14 01:58:33.500 165 12594.48 80.90 54790.07 88888.00 2014-06-14 01:58:33.625 165 12594.58 80.90 54790.10 88888.00 2014-06-14 01:58:33.750 165 12594.73 80.90 54790.07 88888.00 2014-06-14 01:58:33.875 165 12594.67 80.88 54790.07 88888.00 2014-06-14 01:58:34.000 165 12594.58 80.88 54790.07 88888.00 2014-06-14 01:58:34.125 165 12594.55 80.90 54790.10 88888.00 2014-06-14 01:58:34.250 165 12594.55 80.90 54790.10 88888.00 2014-06-14 01:58:34.375 165 12594.60 80.88 54790.15 88888.00 2014-06-14 01:58:34.500 165 12594.62 80.88 54790.15 88888.00 2014-06-14 01:58:34.625 165 12594.62 80.88 54790.12 88888.00 2014-06-14 01:58:34.750 165 12594.67 80.85 54790.12 88888.00 2014-06-14 01:58:34.875 165 12594.65 80.83 54790.10 88888.00 2014-06-14 01:58:35.000 165 12594.62 80.85 54790.15 88888.00 2014-06-14 01:58:35.125 165 12594.67 80.85 54790.12 88888.00 2014-06-14 01:58:35.250 165 12594.65 80.85 54790.15 88888.00 2014-06-14 01:58:35.375 165 12594.67 80.88 54790.15 88888.00 2014-06-14 01:58:35.500 165 12594.60 80.83 54790.12 88888.00 2014-06-14 01:58:35.625 165 12594.55 80.83 54790.15 88888.00 2014-06-14 01:58:35.750 165 12594.60 80.88 54790.18 88888.00 2014-06-14 01:58:35.875 165 12594.62 80.85 54790.18 88888.00 2014-06-14 01:58:36.000 165 12594.62 80.85 54790.18 88888.00 2014-06-14 01:58:36.125 165 12594.62 80.85 54790.18 88888.00 2014-06-14 01:58:36.250 165 12594.58 80.85 54790.15 88888.00 2014-06-14 01:58:36.375 165 12594.60 80.88 54790.12 88888.00 2014-06-14 01:58:36.500 165 12594.60 80.90 54790.15 88888.00 2014-06-14 01:58:36.625 165 12594.65 80.90 54790.20 88888.00 2014-06-14 01:58:36.750 165 12594.70 80.90 54790.20 88888.00 2014-06-14 01:58:36.875 165 12594.75 80.92 54790.18 88888.00 2014-06-14 01:58:37.000 165 12594.73 80.90 54790.15 88888.00 2014-06-14 01:58:37.125 165 12594.67 80.90 54790.18 88888.00 2014-06-14 01:58:37.250 165 12594.67 80.85 54790.18 88888.00 2014-06-14 01:58:37.375 165 12594.75 80.90 54790.20 88888.00 2014-06-14 01:58:37.500 165 12594.73 80.95 54790.18 88888.00 2014-06-14 01:58:37.625 165 12594.60 80.92 54790.15 88888.00 2014-06-14 01:58:37.750 165 12594.58 80.88 54790.18 88888.00 2014-06-14 01:58:37.875 165 12594.67 80.90 54790.15 88888.00 2014-06-14 01:58:38.000 165 12594.77 80.90 54790.15 88888.00 2014-06-14 01:58:38.125 165 12594.77 80.92 54790.18 88888.00 2014-06-14 01:58:38.250 165 12594.73 80.92 54790.15 88888.00 2014-06-14 01:58:38.375 165 12594.73 80.90 54790.18 88888.00 2014-06-14 01:58:38.500 165 12594.73 80.92 54790.20 88888.00 2014-06-14 01:58:38.625 165 12594.77 80.90 54790.20 88888.00 2014-06-14 01:58:38.750 165 12594.83 80.92 54790.20 88888.00 2014-06-14 01:58:38.875 165 12594.77 80.90 54790.20 88888.00 2014-06-14 01:58:39.000 165 12594.67 80.90 54790.18 88888.00 2014-06-14 01:58:39.125 165 12594.65 80.92 54790.20 88888.00 2014-06-14 01:58:39.250 165 12594.70 80.95 54790.20 88888.00 2014-06-14 01:58:39.375 165 12594.77 80.95 54790.18 88888.00 2014-06-14 01:58:39.500 165 12594.85 80.92 54790.20 88888.00 2014-06-14 01:58:39.625 165 12594.88 80.92 54790.22 88888.00 2014-06-14 01:58:39.750 165 12594.85 80.92 54790.22 88888.00 2014-06-14 01:58:39.875 165 12594.85 80.95 54790.22 88888.00 2014-06-14 01:58:40.000 165 12594.83 80.92 54790.20 88888.00 2014-06-14 01:58:40.125 165 12594.88 80.92 54790.18 88888.00 2014-06-14 01:58:40.250 165 12594.85 80.92 54790.22 88888.00 2014-06-14 01:58:40.375 165 12594.90 80.95 54790.22 88888.00 2014-06-14 01:58:40.500 165 12594.90 80.95 54790.22 88888.00 2014-06-14 01:58:40.625 165 12594.95 80.95 54790.22 88888.00 2014-06-14 01:58:40.750 165 12594.98 80.97 54790.25 88888.00 2014-06-14 01:58:40.875 165 12594.98 81.00 54790.25 88888.00 2014-06-14 01:58:41.000 165 12595.00 80.97 54790.25 88888.00 2014-06-14 01:58:41.125 165 12594.95 80.92 54790.22 88888.00 2014-06-14 01:58:41.250 165 12594.90 80.90 54790.22 88888.00 2014-06-14 01:58:41.375 165 12594.90 80.92 54790.22 88888.00 2014-06-14 01:58:41.500 165 12594.83 80.95 54790.22 88888.00 2014-06-14 01:58:41.625 165 12594.83 80.95 54790.28 88888.00 2014-06-14 01:58:41.750 165 12594.95 80.95 54790.28 88888.00 2014-06-14 01:58:41.875 165 12594.98 80.92 54790.28 88888.00 2014-06-14 01:58:42.000 165 12595.00 80.92 54790.25 88888.00 2014-06-14 01:58:42.125 165 12594.98 80.95 54790.28 88888.00 2014-06-14 01:58:42.250 165 12594.95 80.92 54790.28 88888.00 2014-06-14 01:58:42.375 165 12595.00 80.92 54790.28 88888.00 2014-06-14 01:58:42.500 165 12595.00 80.95 54790.30 88888.00 2014-06-14 01:58:42.625 165 12594.98 80.97 54790.28 88888.00 2014-06-14 01:58:42.750 165 12594.92 80.95 54790.28 88888.00 2014-06-14 01:58:42.875 165 12594.92 80.90 54790.30 88888.00 2014-06-14 01:58:43.000 165 12595.00 80.95 54790.28 88888.00 2014-06-14 01:58:43.125 165 12595.05 81.00 54790.30 88888.00 2014-06-14 01:58:43.250 165 12595.00 80.97 54790.28 88888.00 2014-06-14 01:58:43.375 165 12595.08 81.03 54790.28 88888.00 2014-06-14 01:58:43.500 165 12595.05 81.00 54790.28 88888.00 2014-06-14 01:58:43.625 165 12595.05 81.00 54790.28 88888.00 2014-06-14 01:58:43.750 165 12595.10 81.00 54790.28 88888.00 2014-06-14 01:58:43.875 165 12595.12 81.00 54790.28 88888.00 2014-06-14 01:58:44.000 165 12595.12 80.97 54790.28 88888.00 2014-06-14 01:58:44.125 165 12595.15 80.97 54790.28 88888.00 2014-06-14 01:58:44.250 165 12595.12 80.97 54790.30 88888.00 2014-06-14 01:58:44.375 165 12595.17 81.00 54790.25 88888.00 2014-06-14 01:58:44.500 165 12595.17 81.00 54790.25 88888.00 2014-06-14 01:58:44.625 165 12595.10 80.97 54790.25 88888.00 2014-06-14 01:58:44.750 165 12595.08 81.00 54790.25 88888.00 2014-06-14 01:58:44.875 165 12595.08 80.95 54790.28 88888.00 2014-06-14 01:58:45.000 165 12595.08 80.97 54790.25 88888.00 2014-06-14 01:58:45.125 165 12595.08 80.97 54790.30 88888.00 2014-06-14 01:58:45.250 165 12595.15 80.97 54790.32 88888.00 2014-06-14 01:58:45.375 165 12595.15 81.00 54790.30 88888.00 2014-06-14 01:58:45.500 165 12595.12 81.00 54790.28 88888.00 2014-06-14 01:58:45.625 165 12595.15 80.97 54790.28 88888.00 2014-06-14 01:58:45.750 165 12595.20 80.97 54790.28 88888.00 2014-06-14 01:58:45.875 165 12595.23 80.95 54790.25 88888.00 2014-06-14 01:58:46.000 165 12595.23 80.92 54790.25 88888.00 2014-06-14 01:58:46.125 165 12595.25 80.97 54790.28 88888.00 2014-06-14 01:58:46.250 165 12595.27 81.00 54790.32 88888.00 2014-06-14 01:58:46.375 165 12595.25 81.00 54790.30 88888.00 2014-06-14 01:58:46.500 165 12595.23 81.00 54790.32 88888.00 2014-06-14 01:58:46.625 165 12595.23 80.95 54790.30 88888.00 2014-06-14 01:58:46.750 165 12595.27 80.97 54790.32 88888.00 2014-06-14 01:58:46.875 165 12595.30 81.00 54790.30 88888.00 2014-06-14 01:58:47.000 165 12595.30 81.00 54790.30 88888.00 2014-06-14 01:58:47.125 165 12595.33 80.95 54790.32 88888.00 2014-06-14 01:58:47.250 165 12595.40 81.00 54790.32 88888.00 2014-06-14 01:58:47.375 165 12595.48 81.00 54790.30 88888.00 2014-06-14 01:58:47.500 165 12595.42 81.00 54790.30 88888.00 2014-06-14 01:58:47.625 165 12595.35 81.00 54790.35 88888.00 2014-06-14 01:58:47.750 165 12595.27 81.00 54790.35 88888.00 2014-06-14 01:58:47.875 165 12595.33 80.97 54790.35 88888.00 2014-06-14 01:58:48.000 165 12595.38 80.97 54790.35 88888.00 2014-06-14 01:58:48.125 165 12595.38 81.03 54790.35 88888.00 2014-06-14 01:58:48.250 165 12595.27 80.97 54790.38 88888.00 2014-06-14 01:58:48.375 165 12595.27 81.00 54790.35 88888.00 2014-06-14 01:58:48.500 165 12595.33 81.03 54790.35 88888.00 2014-06-14 01:58:48.625 165 12595.38 81.03 54790.38 88888.00 2014-06-14 01:58:48.750 165 12595.38 81.00 54790.35 88888.00 2014-06-14 01:58:48.875 165 12595.38 81.03 54790.38 88888.00 2014-06-14 01:58:49.000 165 12595.35 81.05 54790.35 88888.00 2014-06-14 01:58:49.125 165 12595.38 81.03 54790.35 88888.00 2014-06-14 01:58:49.250 165 12595.40 81.00 54790.35 88888.00 2014-06-14 01:58:49.375 165 12595.52 81.03 54790.38 88888.00 2014-06-14 01:58:49.500 165 12595.52 81.03 54790.38 88888.00 2014-06-14 01:58:49.625 165 12595.58 81.03 54790.35 88888.00 2014-06-14 01:58:49.750 165 12595.60 81.03 54790.38 88888.00 2014-06-14 01:58:49.875 165 12595.55 81.03 54790.35 88888.00 2014-06-14 01:58:50.000 165 12595.52 81.03 54790.35 88888.00 2014-06-14 01:58:50.125 165 12595.52 81.08 54790.38 88888.00 2014-06-14 01:58:50.250 165 12595.55 81.08 54790.38 88888.00 2014-06-14 01:58:50.375 165 12595.58 81.05 54790.38 88888.00 2014-06-14 01:58:50.500 165 12595.58 81.03 54790.35 88888.00 2014-06-14 01:58:50.625 165 12595.58 81.05 54790.35 88888.00 2014-06-14 01:58:50.750 165 12595.62 81.08 54790.38 88888.00 2014-06-14 01:58:50.875 165 12595.70 81.05 54790.38 88888.00 2014-06-14 01:58:51.000 165 12595.70 81.05 54790.35 88888.00 2014-06-14 01:58:51.125 165 12595.65 81.05 54790.32 88888.00 2014-06-14 01:58:51.250 165 12595.60 81.03 54790.38 88888.00 2014-06-14 01:58:51.375 165 12595.58 81.05 54790.40 88888.00 2014-06-14 01:58:51.500 165 12595.58 81.05 54790.38 88888.00 2014-06-14 01:58:51.625 165 12595.60 81.05 54790.38 88888.00 2014-06-14 01:58:51.750 165 12595.60 81.00 54790.40 88888.00 2014-06-14 01:58:51.875 165 12595.58 81.03 54790.40 88888.00 2014-06-14 01:58:52.000 165 12595.60 81.10 54790.38 88888.00 2014-06-14 01:58:52.125 165 12595.65 81.10 54790.38 88888.00 2014-06-14 01:58:52.250 165 12595.62 81.08 54790.40 88888.00 2014-06-14 01:58:52.375 165 12595.65 81.03 54790.38 88888.00 2014-06-14 01:58:52.500 165 12595.67 81.03 54790.40 88888.00 2014-06-14 01:58:52.625 165 12595.70 81.05 54790.43 88888.00 2014-06-14 01:58:52.750 165 12595.70 81.08 54790.43 88888.00 2014-06-14 01:58:52.875 165 12595.73 81.08 54790.43 88888.00 2014-06-14 01:58:53.000 165 12595.77 81.08 54790.45 88888.00 2014-06-14 01:58:53.125 165 12595.77 81.05 54790.45 88888.00 2014-06-14 01:58:53.250 165 12595.73 81.03 54790.45 88888.00 2014-06-14 01:58:53.375 165 12595.77 81.05 54790.43 88888.00 2014-06-14 01:58:53.500 165 12595.80 81.08 54790.45 88888.00 2014-06-14 01:58:53.625 165 12595.83 81.10 54790.45 88888.00 2014-06-14 01:58:53.750 165 12595.85 81.08 54790.47 88888.00 2014-06-14 01:58:53.875 165 12595.80 81.03 54790.47 88888.00 2014-06-14 01:58:54.000 165 12595.80 81.05 54790.45 88888.00 2014-06-14 01:58:54.125 165 12595.88 81.05 54790.47 88888.00 2014-06-14 01:58:54.250 165 12595.90 81.00 54790.47 88888.00 2014-06-14 01:58:54.375 165 12595.92 81.05 54790.50 88888.00 2014-06-14 01:58:54.500 165 12595.95 81.05 54790.45 88888.00 2014-06-14 01:58:54.625 165 12595.95 81.08 54790.45 88888.00 2014-06-14 01:58:54.750 165 12595.95 81.08 54790.47 88888.00 2014-06-14 01:58:54.875 165 12595.90 81.08 54790.45 88888.00 2014-06-14 01:58:55.000 165 12595.90 81.05 54790.45 88888.00 2014-06-14 01:58:55.125 165 12595.85 81.08 54790.45 88888.00 2014-06-14 01:58:55.250 165 12595.83 81.08 54790.43 88888.00 2014-06-14 01:58:55.375 165 12595.88 81.08 54790.43 88888.00 2014-06-14 01:58:55.500 165 12595.88 81.08 54790.43 88888.00 2014-06-14 01:58:55.625 165 12595.90 81.12 54790.43 88888.00 2014-06-14 01:58:55.750 165 12595.88 81.10 54790.43 88888.00 2014-06-14 01:58:55.875 165 12595.88 81.08 54790.43 88888.00 2014-06-14 01:58:56.000 165 12595.85 81.12 54790.45 88888.00 2014-06-14 01:58:56.125 165 12595.92 81.17 54790.47 88888.00 2014-06-14 01:58:56.250 165 12596.00 81.15 54790.45 88888.00 2014-06-14 01:58:56.375 165 12595.98 81.15 54790.45 88888.00 2014-06-14 01:58:56.500 165 12595.98 81.12 54790.43 88888.00 2014-06-14 01:58:56.625 165 12596.02 81.15 54790.45 88888.00 2014-06-14 01:58:56.750 165 12596.00 81.15 54790.45 88888.00 2014-06-14 01:58:56.875 165 12595.98 81.12 54790.43 88888.00 2014-06-14 01:58:57.000 165 12596.05 81.12 54790.43 88888.00 2014-06-14 01:58:57.125 165 12596.12 81.15 54790.43 88888.00 2014-06-14 01:58:57.250 165 12596.05 81.12 54790.43 88888.00 2014-06-14 01:58:57.375 165 12596.00 81.12 54790.45 88888.00 2014-06-14 01:58:57.500 165 12595.92 81.15 54790.47 88888.00 2014-06-14 01:58:57.625 165 12595.92 81.17 54790.47 88888.00 2014-06-14 01:58:57.750 165 12596.00 81.17 54790.50 88888.00 2014-06-14 01:58:57.875 165 12595.95 81.15 54790.50 88888.00 2014-06-14 01:58:58.000 165 12595.95 81.15 54790.47 88888.00 2014-06-14 01:58:58.125 165 12595.95 81.17 54790.47 88888.00 2014-06-14 01:58:58.250 165 12596.00 81.12 54790.53 88888.00 2014-06-14 01:58:58.375 165 12596.02 81.12 54790.47 88888.00 2014-06-14 01:58:58.500 165 12596.10 81.10 54790.50 88888.00 2014-06-14 01:58:58.625 165 12596.10 81.12 54790.50 88888.00 2014-06-14 01:58:58.750 165 12596.10 81.15 54790.53 88888.00 2014-06-14 01:58:58.875 165 12596.10 81.17 54790.53 88888.00 2014-06-14 01:58:59.000 165 12596.08 81.15 54790.55 88888.00 2014-06-14 01:58:59.125 165 12596.08 81.12 54790.55 88888.00 2014-06-14 01:58:59.250 165 12596.12 81.12 54790.57 88888.00 2014-06-14 01:58:59.375 165 12596.17 81.15 54790.57 88888.00 2014-06-14 01:58:59.500 165 12596.15 81.15 54790.55 88888.00 2014-06-14 01:58:59.625 165 12596.12 81.10 54790.55 88888.00 2014-06-14 01:58:59.750 165 12596.12 81.10 54790.57 88888.00 2014-06-14 01:58:59.875 165 12596.23 81.12 54790.57 88888.00 2014-06-14 01:59:00.000 165 12596.25 81.15 54790.55 88888.00 2014-06-14 01:59:00.125 165 12596.27 81.10 54790.55 88888.00 2014-06-14 01:59:00.250 165 12596.25 81.10 54790.57 88888.00 2014-06-14 01:59:00.375 165 12596.20 81.15 54790.60 88888.00 2014-06-14 01:59:00.500 165 12596.17 81.12 54790.55 88888.00 2014-06-14 01:59:00.625 165 12596.20 81.12 54790.55 88888.00 2014-06-14 01:59:00.750 165 12596.17 81.15 54790.60 88888.00 2014-06-14 01:59:00.875 165 12596.20 81.15 54790.62 88888.00 2014-06-14 01:59:01.000 165 12596.15 81.17 54790.60 88888.00 2014-06-14 01:59:01.125 165 12596.12 81.15 54790.60 88888.00 2014-06-14 01:59:01.250 165 12596.10 81.12 54790.60 88888.00 2014-06-14 01:59:01.375 165 12596.17 81.12 54790.57 88888.00 2014-06-14 01:59:01.500 165 12596.23 81.15 54790.57 88888.00 2014-06-14 01:59:01.625 165 12596.27 81.17 54790.60 88888.00 2014-06-14 01:59:01.750 165 12596.25 81.17 54790.60 88888.00 2014-06-14 01:59:01.875 165 12596.25 81.10 54790.57 88888.00 2014-06-14 01:59:02.000 165 12596.25 81.10 54790.57 88888.00 2014-06-14 01:59:02.125 165 12596.27 81.08 54790.60 88888.00 2014-06-14 01:59:02.250 165 12596.30 81.10 54790.60 88888.00 2014-06-14 01:59:02.375 165 12596.30 81.12 54790.62 88888.00 2014-06-14 01:59:02.500 165 12596.25 81.12 54790.60 88888.00 2014-06-14 01:59:02.625 165 12596.30 81.10 54790.60 88888.00 2014-06-14 01:59:02.750 165 12596.35 81.12 54790.60 88888.00 2014-06-14 01:59:02.875 165 12596.38 81.15 54790.62 88888.00 2014-06-14 01:59:03.000 165 12596.40 81.17 54790.62 88888.00 2014-06-14 01:59:03.125 165 12596.38 81.15 54790.65 88888.00 2014-06-14 01:59:03.250 165 12596.30 81.17 54790.65 88888.00 2014-06-14 01:59:03.375 165 12596.33 81.15 54790.62 88888.00 2014-06-14 01:59:03.500 165 12596.27 81.15 54790.62 88888.00 2014-06-14 01:59:03.625 165 12596.27 81.15 54790.62 88888.00 2014-06-14 01:59:03.750 165 12596.35 81.17 54790.65 88888.00 2014-06-14 01:59:03.875 165 12596.33 81.15 54790.62 88888.00 2014-06-14 01:59:04.000 165 12596.27 81.15 54790.65 88888.00 2014-06-14 01:59:04.125 165 12596.30 81.15 54790.68 88888.00 2014-06-14 01:59:04.250 165 12596.35 81.12 54790.70 88888.00 2014-06-14 01:59:04.375 165 12596.35 81.12 54790.65 88888.00 2014-06-14 01:59:04.500 165 12596.30 81.08 54790.62 88888.00 2014-06-14 01:59:04.625 165 12596.30 81.10 54790.68 88888.00 2014-06-14 01:59:04.750 165 12596.40 81.17 54790.70 88888.00 2014-06-14 01:59:04.875 165 12596.42 81.20 54790.72 88888.00 2014-06-14 01:59:05.000 165 12596.45 81.17 54790.75 88888.00 2014-06-14 01:59:05.125 165 12596.42 81.15 54790.72 88888.00 2014-06-14 01:59:05.250 165 12596.35 81.15 54790.72 88888.00 2014-06-14 01:59:05.375 165 12596.35 81.15 54790.75 88888.00 2014-06-14 01:59:05.500 165 12596.33 81.12 54790.75 88888.00 2014-06-14 01:59:05.625 165 12596.33 81.12 54790.70 88888.00 2014-06-14 01:59:05.750 165 12596.35 81.17 54790.75 88888.00 2014-06-14 01:59:05.875 165 12596.38 81.12 54790.80 88888.00 2014-06-14 01:59:06.000 165 12596.30 81.12 54790.75 88888.00 2014-06-14 01:59:06.125 165 12596.30 81.17 54790.78 88888.00 2014-06-14 01:59:06.250 165 12596.38 81.15 54790.78 88888.00 2014-06-14 01:59:06.375 165 12596.38 81.15 54790.78 88888.00 2014-06-14 01:59:06.500 165 12596.40 81.15 54790.78 88888.00 2014-06-14 01:59:06.625 165 12596.38 81.17 54790.80 88888.00 2014-06-14 01:59:06.750 165 12596.40 81.17 54790.80 88888.00 2014-06-14 01:59:06.875 165 12596.42 81.17 54790.80 88888.00 2014-06-14 01:59:07.000 165 12596.40 81.15 54790.80 88888.00 2014-06-14 01:59:07.125 165 12596.42 81.17 54790.80 88888.00 2014-06-14 01:59:07.250 165 12596.38 81.15 54790.80 88888.00 2014-06-14 01:59:07.375 165 12596.45 81.17 54790.80 88888.00 2014-06-14 01:59:07.500 165 12596.45 81.22 54790.82 88888.00 2014-06-14 01:59:07.625 165 12596.38 81.17 54790.80 88888.00 2014-06-14 01:59:07.750 165 12596.30 81.12 54790.78 88888.00 2014-06-14 01:59:07.875 165 12596.30 81.12 54790.78 88888.00 2014-06-14 01:59:08.000 165 12596.35 81.17 54790.75 88888.00 2014-06-14 01:59:08.125 165 12596.33 81.17 54790.78 88888.00 2014-06-14 01:59:08.250 165 12596.40 81.17 54790.80 88888.00 2014-06-14 01:59:08.375 165 12596.48 81.12 54790.82 88888.00 2014-06-14 01:59:08.500 165 12596.48 81.17 54790.80 88888.00 2014-06-14 01:59:08.625 165 12596.48 81.20 54790.82 88888.00 2014-06-14 01:59:08.750 165 12596.48 81.20 54790.82 88888.00 2014-06-14 01:59:08.875 165 12596.48 81.17 54790.82 88888.00 2014-06-14 01:59:09.000 165 12596.48 81.20 54790.82 88888.00 2014-06-14 01:59:09.125 165 12596.50 81.20 54790.82 88888.00 2014-06-14 01:59:09.250 165 12596.48 81.20 54790.82 88888.00 2014-06-14 01:59:09.375 165 12596.50 81.20 54790.82 88888.00 2014-06-14 01:59:09.500 165 12596.48 81.17 54790.82 88888.00 2014-06-14 01:59:09.625 165 12596.48 81.20 54790.80 88888.00 2014-06-14 01:59:09.750 165 12596.48 81.22 54790.85 88888.00 2014-06-14 01:59:09.875 165 12596.48 81.20 54790.85 88888.00 2014-06-14 01:59:10.000 165 12596.48 81.17 54790.85 88888.00 2014-06-14 01:59:10.125 165 12596.45 81.17 54790.85 88888.00 2014-06-14 01:59:10.250 165 12596.40 81.20 54790.85 88888.00 2014-06-14 01:59:10.375 165 12596.42 81.20 54790.82 88888.00 2014-06-14 01:59:10.500 165 12596.50 81.17 54790.85 88888.00 2014-06-14 01:59:10.625 165 12596.58 81.12 54790.85 88888.00 2014-06-14 01:59:10.750 165 12596.55 81.15 54790.85 88888.00 2014-06-14 01:59:10.875 165 12596.52 81.17 54790.88 88888.00 2014-06-14 01:59:11.000 165 12596.52 81.15 54790.88 88888.00 2014-06-14 01:59:11.125 165 12596.52 81.17 54790.88 88888.00 2014-06-14 01:59:11.250 165 12596.48 81.12 54790.90 88888.00 2014-06-14 01:59:11.375 165 12596.58 81.17 54790.93 88888.00 2014-06-14 01:59:11.500 165 12596.58 81.17 54790.90 88888.00 2014-06-14 01:59:11.625 165 12596.52 81.15 54790.95 88888.00 2014-06-14 01:59:11.750 165 12596.50 81.17 54790.93 88888.00 2014-06-14 01:59:11.875 165 12596.52 81.17 54790.93 88888.00 2014-06-14 01:59:12.000 165 12596.55 81.15 54790.90 88888.00 2014-06-14 01:59:12.125 165 12596.52 81.12 54790.90 88888.00 2014-06-14 01:59:12.250 165 12596.52 81.17 54790.95 88888.00 2014-06-14 01:59:12.375 165 12596.55 81.15 54790.95 88888.00 2014-06-14 01:59:12.500 165 12596.45 81.15 54790.95 88888.00 2014-06-14 01:59:12.625 165 12596.45 81.15 54790.93 88888.00 2014-06-14 01:59:12.750 165 12596.50 81.20 54790.95 88888.00 2014-06-14 01:59:12.875 165 12596.52 81.20 54790.95 88888.00 2014-06-14 01:59:13.000 165 12596.50 81.22 54790.95 88888.00 2014-06-14 01:59:13.125 165 12596.48 81.20 54790.93 88888.00 2014-06-14 01:59:13.250 165 12596.40 81.17 54790.93 88888.00 2014-06-14 01:59:13.375 165 12596.42 81.17 54790.95 88888.00 2014-06-14 01:59:13.500 165 12596.42 81.15 54790.95 88888.00 2014-06-14 01:59:13.625 165 12596.45 81.15 54790.95 88888.00 2014-06-14 01:59:13.750 165 12596.45 81.20 54790.97 88888.00 2014-06-14 01:59:13.875 165 12596.50 81.20 54790.97 88888.00 2014-06-14 01:59:14.000 165 12596.52 81.20 54790.95 88888.00 2014-06-14 01:59:14.125 165 12596.50 81.20 54791.00 88888.00 2014-06-14 01:59:14.250 165 12596.48 81.15 54790.97 88888.00 2014-06-14 01:59:14.375 165 12596.52 81.17 54790.95 88888.00 2014-06-14 01:59:14.500 165 12596.50 81.17 54790.97 88888.00 2014-06-14 01:59:14.625 165 12596.50 81.20 54791.00 88888.00 2014-06-14 01:59:14.750 165 12596.52 81.20 54791.00 88888.00 2014-06-14 01:59:14.875 165 12596.52 81.20 54790.97 88888.00 2014-06-14 01:59:15.000 165 12596.58 81.20 54790.97 88888.00 2014-06-14 01:59:15.125 165 12596.58 81.20 54790.97 88888.00 2014-06-14 01:59:15.250 165 12596.60 81.17 54791.00 88888.00 2014-06-14 01:59:15.375 165 12596.58 81.20 54791.00 88888.00 2014-06-14 01:59:15.500 165 12596.55 81.20 54791.00 88888.00 2014-06-14 01:59:15.625 165 12596.58 81.20 54791.03 88888.00 2014-06-14 01:59:15.750 165 12596.58 81.20 54791.03 88888.00 2014-06-14 01:59:15.875 165 12596.55 81.17 54791.05 88888.00 2014-06-14 01:59:16.000 165 12596.58 81.17 54791.03 88888.00 2014-06-14 01:59:16.125 165 12596.60 81.17 54791.05 88888.00 2014-06-14 01:59:16.250 165 12596.58 81.17 54791.03 88888.00 2014-06-14 01:59:16.375 165 12596.58 81.17 54791.03 88888.00 2014-06-14 01:59:16.500 165 12596.55 81.20 54791.05 88888.00 2014-06-14 01:59:16.625 165 12596.58 81.17 54791.07 88888.00 2014-06-14 01:59:16.750 165 12596.62 81.17 54791.07 88888.00 2014-06-14 01:59:16.875 165 12596.60 81.20 54791.05 88888.00 2014-06-14 01:59:17.000 165 12596.55 81.17 54791.03 88888.00 2014-06-14 01:59:17.125 165 12596.55 81.20 54791.07 88888.00 2014-06-14 01:59:17.250 165 12596.62 81.20 54791.10 88888.00 2014-06-14 01:59:17.375 165 12596.65 81.17 54791.10 88888.00 2014-06-14 01:59:17.500 165 12596.67 81.17 54791.10 88888.00 2014-06-14 01:59:17.625 165 12596.62 81.20 54791.10 88888.00 2014-06-14 01:59:17.750 165 12596.62 81.15 54791.10 88888.00 2014-06-14 01:59:17.875 165 12596.67 81.17 54791.10 88888.00 2014-06-14 01:59:18.000 165 12596.65 81.15 54791.10 88888.00 2014-06-14 01:59:18.125 165 12596.55 81.17 54791.12 88888.00 2014-06-14 01:59:18.250 165 12596.52 81.17 54791.12 88888.00 2014-06-14 01:59:18.375 165 12596.55 81.17 54791.12 88888.00 2014-06-14 01:59:18.500 165 12596.55 81.15 54791.10 88888.00 2014-06-14 01:59:18.625 165 12596.55 81.20 54791.12 88888.00 2014-06-14 01:59:18.750 165 12596.60 81.20 54791.12 88888.00 2014-06-14 01:59:18.875 165 12596.62 81.17 54791.12 88888.00 2014-06-14 01:59:19.000 165 12596.62 81.17 54791.07 88888.00 2014-06-14 01:59:19.125 165 12596.58 81.20 54791.10 88888.00 2014-06-14 01:59:19.250 165 12596.50 81.20 54791.12 88888.00 2014-06-14 01:59:19.375 165 12596.62 81.25 54791.15 88888.00 2014-06-14 01:59:19.500 165 12596.65 81.25 54791.12 88888.00 2014-06-14 01:59:19.625 165 12596.70 81.25 54791.12 88888.00 2014-06-14 01:59:19.750 165 12596.70 81.25 54791.15 88888.00 2014-06-14 01:59:19.875 165 12596.67 81.22 54791.15 88888.00 2014-06-14 01:59:20.000 165 12596.67 81.22 54791.15 88888.00 2014-06-14 01:59:20.125 165 12596.73 81.28 54791.18 88888.00 2014-06-14 01:59:20.250 165 12596.67 81.25 54791.20 88888.00 2014-06-14 01:59:20.375 165 12596.60 81.28 54791.20 88888.00 2014-06-14 01:59:20.500 165 12596.60 81.25 54791.18 88888.00 2014-06-14 01:59:20.625 165 12596.67 81.28 54791.18 88888.00 2014-06-14 01:59:20.750 165 12596.67 81.25 54791.18 88888.00 2014-06-14 01:59:20.875 165 12596.67 81.22 54791.18 88888.00 2014-06-14 01:59:21.000 165 12596.70 81.28 54791.18 88888.00 2014-06-14 01:59:21.125 165 12596.67 81.25 54791.30 88888.00 2014-06-14 01:59:21.250 165 12596.60 81.22 54791.35 88888.00 2014-06-14 01:59:21.375 165 12596.67 81.20 54791.28 88888.00 2014-06-14 01:59:21.500 165 12596.73 81.25 54791.18 88888.00 2014-06-14 01:59:21.625 165 12596.73 81.28 54791.15 88888.00 2014-06-14 01:59:21.750 165 12596.67 81.25 54791.18 88888.00 2014-06-14 01:59:21.875 165 12596.65 81.22 54791.15 88888.00 2014-06-14 01:59:22.000 165 12596.67 81.25 54791.15 88888.00 2014-06-14 01:59:22.125 165 12596.65 81.30 54791.20 88888.00 2014-06-14 01:59:22.250 165 12596.58 81.28 54791.20 88888.00 2014-06-14 01:59:22.375 165 12596.58 81.25 54791.18 88888.00 2014-06-14 01:59:22.500 165 12596.73 81.25 54791.15 88888.00 2014-06-14 01:59:22.625 165 12596.75 81.25 54791.18 88888.00 2014-06-14 01:59:22.750 165 12596.67 81.22 54791.18 88888.00 2014-06-14 01:59:22.875 165 12596.75 81.22 54791.20 88888.00 2014-06-14 01:59:23.000 165 12596.77 81.25 54791.22 88888.00 2014-06-14 01:59:23.125 165 12596.77 81.25 54791.25 88888.00 2014-06-14 01:59:23.250 165 12596.80 81.20 54791.25 88888.00 2014-06-14 01:59:23.375 165 12596.83 81.25 54791.28 88888.00 2014-06-14 01:59:23.500 165 12596.77 81.25 54791.28 88888.00 2014-06-14 01:59:23.625 165 12596.77 81.28 54791.30 88888.00 2014-06-14 01:59:23.750 165 12596.75 81.30 54791.30 88888.00 2014-06-14 01:59:23.875 165 12596.73 81.28 54791.30 88888.00 2014-06-14 01:59:24.000 165 12596.70 81.28 54791.30 88888.00 2014-06-14 01:59:24.125 165 12596.70 81.28 54791.30 88888.00 2014-06-14 01:59:24.250 165 12596.77 81.28 54791.28 88888.00 2014-06-14 01:59:24.375 165 12596.83 81.25 54791.30 88888.00 2014-06-14 01:59:24.500 165 12596.80 81.28 54791.30 88888.00 2014-06-14 01:59:24.625 165 12596.75 81.28 54791.28 88888.00 2014-06-14 01:59:24.750 165 12596.73 81.30 54791.28 88888.00 2014-06-14 01:59:24.875 165 12596.70 81.30 54791.28 88888.00 2014-06-14 01:59:25.000 165 12596.65 81.28 54791.30 88888.00 2014-06-14 01:59:25.125 165 12596.67 81.30 54791.32 88888.00 2014-06-14 01:59:25.250 165 12596.70 81.28 54791.30 88888.00 2014-06-14 01:59:25.375 165 12596.73 81.30 54791.28 88888.00 2014-06-14 01:59:25.500 165 12596.73 81.33 54791.28 88888.00 2014-06-14 01:59:25.625 165 12596.75 81.35 54791.30 88888.00 2014-06-14 01:59:25.750 165 12596.77 81.33 54791.30 88888.00 2014-06-14 01:59:25.875 165 12596.77 81.30 54791.30 88888.00 2014-06-14 01:59:26.000 165 12596.75 81.28 54791.30 88888.00 2014-06-14 01:59:26.125 165 12596.73 81.30 54791.35 88888.00 2014-06-14 01:59:26.250 165 12596.75 81.30 54791.38 88888.00 2014-06-14 01:59:26.375 165 12596.77 81.30 54791.35 88888.00 2014-06-14 01:59:26.500 165 12596.80 81.33 54791.32 88888.00 2014-06-14 01:59:26.625 165 12596.85 81.38 54791.32 88888.00 2014-06-14 01:59:26.750 165 12596.90 81.35 54791.32 88888.00 2014-06-14 01:59:26.875 165 12596.85 81.33 54791.30 88888.00 2014-06-14 01:59:27.000 165 12596.80 81.30 54791.30 88888.00 2014-06-14 01:59:27.125 165 12596.83 81.35 54791.32 88888.00 2014-06-14 01:59:27.250 165 12596.77 81.33 54791.32 88888.00 2014-06-14 01:59:27.375 165 12596.75 81.35 54791.30 88888.00 2014-06-14 01:59:27.500 165 12596.75 81.33 54791.30 88888.00 2014-06-14 01:59:27.625 165 12596.80 81.35 54791.32 88888.00 2014-06-14 01:59:27.750 165 12596.83 81.40 54791.32 88888.00 2014-06-14 01:59:27.875 165 12596.88 81.42 54791.35 88888.00 2014-06-14 01:59:28.000 165 12596.83 81.40 54791.32 88888.00 2014-06-14 01:59:28.125 165 12596.83 81.40 54791.35 88888.00 2014-06-14 01:59:28.250 165 12596.75 81.35 54791.35 88888.00 2014-06-14 01:59:28.375 165 12596.77 81.38 54791.35 88888.00 2014-06-14 01:59:28.500 165 12596.83 81.40 54791.38 88888.00 2014-06-14 01:59:28.625 165 12596.85 81.35 54791.35 88888.00 2014-06-14 01:59:28.750 165 12596.83 81.35 54791.35 88888.00 2014-06-14 01:59:28.875 165 12596.83 81.35 54791.35 88888.00 2014-06-14 01:59:29.000 165 12596.85 81.35 54791.35 88888.00 2014-06-14 01:59:29.125 165 12596.85 81.38 54791.38 88888.00 2014-06-14 01:59:29.250 165 12596.88 81.40 54791.43 88888.00 2014-06-14 01:59:29.375 165 12596.88 81.38 54791.38 88888.00 2014-06-14 01:59:29.500 165 12596.85 81.35 54791.35 88888.00 2014-06-14 01:59:29.625 165 12596.90 81.38 54791.38 88888.00 2014-06-14 01:59:29.750 165 12596.90 81.38 54791.40 88888.00 2014-06-14 01:59:29.875 165 12596.88 81.38 54791.40 88888.00 2014-06-14 01:59:30.000 165 12596.88 81.38 54791.40 88888.00 2014-06-14 01:59:30.125 165 12596.88 81.35 54791.40 88888.00 2014-06-14 01:59:30.250 165 12596.85 81.33 54791.40 88888.00 2014-06-14 01:59:30.375 165 12596.85 81.40 54791.38 88888.00 2014-06-14 01:59:30.500 165 12596.88 81.40 54791.40 88888.00 2014-06-14 01:59:30.625 165 12596.88 81.40 54791.43 88888.00 2014-06-14 01:59:30.750 165 12596.92 81.40 54791.43 88888.00 2014-06-14 01:59:30.875 165 12596.92 81.38 54791.43 88888.00 2014-06-14 01:59:31.000 165 12596.88 81.40 54791.40 88888.00 2014-06-14 01:59:31.125 165 12596.85 81.42 54791.43 88888.00 2014-06-14 01:59:31.250 165 12596.85 81.40 54791.43 88888.00 2014-06-14 01:59:31.375 165 12596.88 81.42 54791.40 88888.00 2014-06-14 01:59:31.500 165 12596.90 81.40 54791.43 88888.00 2014-06-14 01:59:31.625 165 12596.92 81.42 54791.45 88888.00 2014-06-14 01:59:31.750 165 12596.88 81.42 54791.45 88888.00 2014-06-14 01:59:31.875 165 12596.95 81.47 54791.45 88888.00 2014-06-14 01:59:32.000 165 12596.88 81.45 54791.43 88888.00 2014-06-14 01:59:32.125 165 12596.83 81.47 54791.45 88888.00 2014-06-14 01:59:32.250 165 12596.88 81.47 54791.47 88888.00 2014-06-14 01:59:32.375 165 12596.90 81.50 54791.45 88888.00 2014-06-14 01:59:32.500 165 12596.88 81.50 54791.43 88888.00 2014-06-14 01:59:32.625 165 12596.90 81.47 54791.40 88888.00 2014-06-14 01:59:32.750 165 12596.88 81.47 54791.40 88888.00 2014-06-14 01:59:32.875 165 12596.85 81.50 54791.43 88888.00 2014-06-14 01:59:33.000 165 12596.83 81.50 54791.43 88888.00 2014-06-14 01:59:33.125 165 12596.83 81.53 54791.45 88888.00 2014-06-14 01:59:33.250 165 12596.88 81.50 54791.45 88888.00 2014-06-14 01:59:33.375 165 12596.95 81.50 54791.43 88888.00 2014-06-14 01:59:33.500 165 12596.98 81.53 54791.47 88888.00 2014-06-14 01:59:33.625 165 12596.95 81.55 54791.45 88888.00 2014-06-14 01:59:33.750 165 12596.92 81.53 54791.47 88888.00 2014-06-14 01:59:33.875 165 12596.95 81.55 54791.47 88888.00 2014-06-14 01:59:34.000 165 12596.98 81.55 54791.47 88888.00 2014-06-14 01:59:34.125 165 12596.92 81.53 54791.47 88888.00 2014-06-14 01:59:34.250 165 12596.90 81.55 54791.50 88888.00 2014-06-14 01:59:34.375 165 12596.92 81.53 54791.45 88888.00 2014-06-14 01:59:34.500 165 12596.88 81.50 54791.45 88888.00 2014-06-14 01:59:34.625 165 12596.92 81.53 54791.45 88888.00 2014-06-14 01:59:34.750 165 12596.90 81.53 54791.47 88888.00 2014-06-14 01:59:34.875 165 12596.88 81.55 54791.53 88888.00 2014-06-14 01:59:35.000 165 12596.88 81.58 54791.53 88888.00 2014-06-14 01:59:35.125 165 12596.85 81.58 54791.53 88888.00 2014-06-14 01:59:35.250 165 12596.83 81.55 54791.53 88888.00 2014-06-14 01:59:35.375 165 12596.85 81.58 54791.55 88888.00 2014-06-14 01:59:35.500 165 12596.88 81.58 54791.55 88888.00 2014-06-14 01:59:35.625 165 12596.90 81.58 54791.55 88888.00 2014-06-14 01:59:35.750 165 12596.85 81.55 54791.53 88888.00 2014-06-14 01:59:35.875 165 12596.88 81.58 54791.55 88888.00 2014-06-14 01:59:36.000 165 12596.90 81.58 54791.55 88888.00 2014-06-14 01:59:36.125 165 12596.90 81.58 54791.53 88888.00 2014-06-14 01:59:36.250 165 12596.92 81.58 54791.57 88888.00 2014-06-14 01:59:36.375 165 12596.90 81.62 54791.57 88888.00 2014-06-14 01:59:36.500 165 12596.85 81.62 54791.55 88888.00 2014-06-14 01:59:36.625 165 12596.85 81.60 54791.55 88888.00 2014-06-14 01:59:36.750 165 12596.85 81.60 54791.55 88888.00 2014-06-14 01:59:36.875 165 12596.85 81.60 54791.55 88888.00 2014-06-14 01:59:37.000 165 12596.90 81.62 54791.55 88888.00 2014-06-14 01:59:37.125 165 12596.92 81.65 54791.57 88888.00 2014-06-14 01:59:37.250 165 12596.85 81.65 54791.57 88888.00 2014-06-14 01:59:37.375 165 12596.83 81.62 54791.57 88888.00 2014-06-14 01:59:37.500 165 12596.80 81.62 54791.55 88888.00 2014-06-14 01:59:37.625 165 12596.85 81.62 54791.53 88888.00 2014-06-14 01:59:37.750 165 12596.85 81.65 54791.57 88888.00 2014-06-14 01:59:37.875 165 12596.85 81.65 54791.60 88888.00 2014-06-14 01:59:38.000 165 12596.85 81.65 54791.57 88888.00 2014-06-14 01:59:38.125 165 12596.88 81.65 54791.57 88888.00 2014-06-14 01:59:38.250 165 12596.83 81.65 54791.55 88888.00 2014-06-14 01:59:38.375 165 12596.80 81.67 54791.57 88888.00 2014-06-14 01:59:38.500 165 12596.80 81.67 54791.55 88888.00 2014-06-14 01:59:38.625 165 12596.80 81.67 54791.57 88888.00 2014-06-14 01:59:38.750 165 12596.80 81.67 54791.55 88888.00 2014-06-14 01:59:38.875 165 12596.75 81.67 54791.55 88888.00 2014-06-14 01:59:39.000 165 12596.73 81.67 54791.55 88888.00 2014-06-14 01:59:39.125 165 12596.75 81.67 54791.55 88888.00 2014-06-14 01:59:39.250 165 12596.73 81.67 54791.55 88888.00 2014-06-14 01:59:39.375 165 12596.73 81.70 54791.57 88888.00 2014-06-14 01:59:39.500 165 12596.75 81.72 54791.60 88888.00 2014-06-14 01:59:39.625 165 12596.77 81.72 54791.60 88888.00 2014-06-14 01:59:39.750 165 12596.75 81.75 54791.60 88888.00 2014-06-14 01:59:39.875 165 12596.73 81.78 54791.60 88888.00 2014-06-14 01:59:40.000 165 12596.70 81.75 54791.57 88888.00 2014-06-14 01:59:40.125 165 12596.70 81.75 54791.60 88888.00 2014-06-14 01:59:40.250 165 12596.73 81.78 54791.62 88888.00 2014-06-14 01:59:40.375 165 12596.73 81.78 54791.60 88888.00 2014-06-14 01:59:40.500 165 12596.73 81.78 54791.62 88888.00 2014-06-14 01:59:40.625 165 12596.75 81.78 54791.62 88888.00 2014-06-14 01:59:40.750 165 12596.70 81.72 54791.62 88888.00 2014-06-14 01:59:40.875 165 12596.70 81.75 54791.62 88888.00 2014-06-14 01:59:41.000 165 12596.70 81.78 54791.62 88888.00 2014-06-14 01:59:41.125 165 12596.67 81.80 54791.65 88888.00 2014-06-14 01:59:41.250 165 12596.67 81.80 54791.68 88888.00 2014-06-14 01:59:41.375 165 12596.75 81.83 54791.68 88888.00 2014-06-14 01:59:41.500 165 12596.70 81.78 54791.68 88888.00 2014-06-14 01:59:41.625 165 12596.73 81.78 54791.68 88888.00 2014-06-14 01:59:41.750 165 12596.75 81.83 54791.70 88888.00 2014-06-14 01:59:41.875 165 12596.73 81.83 54791.72 88888.00 2014-06-14 01:59:42.000 165 12596.70 81.78 54791.68 88888.00 2014-06-14 01:59:42.125 165 12596.67 81.80 54791.70 88888.00 2014-06-14 01:59:42.250 165 12596.67 81.83 54791.72 88888.00 2014-06-14 01:59:42.375 165 12596.70 81.88 54791.70 88888.00 2014-06-14 01:59:42.500 165 12596.70 81.88 54791.70 88888.00 2014-06-14 01:59:42.625 165 12596.70 81.85 54791.70 88888.00 2014-06-14 01:59:42.750 165 12596.67 81.88 54791.72 88888.00 2014-06-14 01:59:42.875 165 12596.65 81.88 54791.72 88888.00 2014-06-14 01:59:43.000 165 12596.67 81.88 54791.70 88888.00 2014-06-14 01:59:43.125 165 12596.77 81.90 54791.75 88888.00 2014-06-14 01:59:43.250 165 12596.73 81.85 54791.72 88888.00 2014-06-14 01:59:43.375 165 12596.75 81.85 54791.75 88888.00 2014-06-14 01:59:43.500 165 12596.70 81.88 54791.70 88888.00 2014-06-14 01:59:43.625 165 12596.70 81.88 54791.72 88888.00 2014-06-14 01:59:43.750 165 12596.73 81.88 54791.72 88888.00 2014-06-14 01:59:43.875 165 12596.67 81.92 54791.75 88888.00 2014-06-14 01:59:44.000 165 12596.62 81.92 54791.72 88888.00 2014-06-14 01:59:44.125 165 12596.60 81.90 54791.72 88888.00 2014-06-14 01:59:44.250 165 12596.65 81.92 54791.72 88888.00 2014-06-14 01:59:44.375 165 12596.75 81.95 54791.72 88888.00 2014-06-14 01:59:44.500 165 12596.73 81.92 54791.72 88888.00 2014-06-14 01:59:44.625 165 12596.65 81.92 54791.70 88888.00 2014-06-14 01:59:44.750 165 12596.60 81.90 54791.72 88888.00 2014-06-14 01:59:44.875 165 12596.60 81.92 54791.72 88888.00 2014-06-14 01:59:45.000 165 12596.67 81.97 54791.72 88888.00 2014-06-14 01:59:45.125 165 12596.75 82.00 54791.75 88888.00 2014-06-14 01:59:45.250 165 12596.73 81.97 54791.78 88888.00 2014-06-14 01:59:45.375 165 12596.73 81.97 54791.78 88888.00 2014-06-14 01:59:45.500 165 12596.70 81.97 54791.72 88888.00 2014-06-14 01:59:45.625 165 12596.65 82.00 54791.72 88888.00 2014-06-14 01:59:45.750 165 12596.70 82.03 54791.72 88888.00 2014-06-14 01:59:45.875 165 12596.77 82.03 54791.72 88888.00 2014-06-14 01:59:46.000 165 12596.80 82.00 54791.72 88888.00 2014-06-14 01:59:46.125 165 12596.75 82.00 54791.72 88888.00 2014-06-14 01:59:46.250 165 12596.70 82.00 54791.72 88888.00 2014-06-14 01:59:46.375 165 12596.73 82.00 54791.72 88888.00 2014-06-14 01:59:46.500 165 12596.70 82.00 54791.72 88888.00 2014-06-14 01:59:46.625 165 12596.75 82.03 54791.75 88888.00 2014-06-14 01:59:46.750 165 12596.80 82.03 54791.75 88888.00 2014-06-14 01:59:46.875 165 12596.77 82.05 54791.78 88888.00 2014-06-14 01:59:47.000 165 12596.83 82.03 54791.78 88888.00 2014-06-14 01:59:47.125 165 12596.85 82.00 54791.80 88888.00 2014-06-14 01:59:47.250 165 12596.83 82.03 54791.80 88888.00 2014-06-14 01:59:47.375 165 12596.73 82.00 54791.80 88888.00 2014-06-14 01:59:47.500 165 12596.67 82.00 54791.78 88888.00 2014-06-14 01:59:47.625 165 12596.73 82.00 54791.80 88888.00 2014-06-14 01:59:47.750 165 12596.83 82.03 54791.82 88888.00 2014-06-14 01:59:47.875 165 12596.80 82.03 54791.80 88888.00 2014-06-14 01:59:48.000 165 12596.77 82.00 54791.78 88888.00 2014-06-14 01:59:48.125 165 12596.75 82.05 54791.80 88888.00 2014-06-14 01:59:48.250 165 12596.70 82.08 54791.82 88888.00 2014-06-14 01:59:48.375 165 12596.75 82.08 54791.80 88888.00 2014-06-14 01:59:48.500 165 12596.75 82.05 54791.82 88888.00 2014-06-14 01:59:48.625 165 12596.77 82.08 54791.82 88888.00 2014-06-14 01:59:48.750 165 12596.75 82.05 54791.85 88888.00 2014-06-14 01:59:48.875 165 12596.70 82.08 54791.85 88888.00 2014-06-14 01:59:49.000 165 12596.67 82.08 54791.80 88888.00 2014-06-14 01:59:49.125 165 12596.62 82.05 54791.80 88888.00 2014-06-14 01:59:49.250 165 12596.65 82.05 54791.80 88888.00 2014-06-14 01:59:49.375 165 12596.73 82.12 54791.85 88888.00 2014-06-14 01:59:49.500 165 12596.70 82.10 54791.85 88888.00 2014-06-14 01:59:49.625 165 12596.73 82.12 54791.85 88888.00 2014-06-14 01:59:49.750 165 12596.75 82.12 54791.80 88888.00 2014-06-14 01:59:49.875 165 12596.75 82.15 54791.80 88888.00 2014-06-14 01:59:50.000 165 12596.77 82.12 54791.78 88888.00 2014-06-14 01:59:50.125 165 12596.75 82.12 54791.80 88888.00 2014-06-14 01:59:50.250 165 12596.73 82.15 54791.82 88888.00 2014-06-14 01:59:50.375 165 12596.75 82.17 54791.82 88888.00 2014-06-14 01:59:50.500 165 12596.75 82.17 54791.82 88888.00 2014-06-14 01:59:50.625 165 12596.70 82.17 54791.85 88888.00 2014-06-14 01:59:50.750 165 12596.75 82.20 54791.82 88888.00 2014-06-14 01:59:50.875 165 12596.75 82.22 54791.82 88888.00 2014-06-14 01:59:51.000 165 12596.73 82.25 54791.82 88888.00 2014-06-14 01:59:51.125 165 12596.73 82.22 54791.85 88888.00 2014-06-14 01:59:51.250 165 12596.77 82.25 54791.85 88888.00 2014-06-14 01:59:51.375 165 12596.80 82.25 54791.82 88888.00 2014-06-14 01:59:51.500 165 12596.77 82.22 54791.82 88888.00 2014-06-14 01:59:51.625 165 12596.77 82.20 54791.85 88888.00 2014-06-14 01:59:51.750 165 12596.75 82.22 54791.85 88888.00 2014-06-14 01:59:51.875 165 12596.75 82.22 54791.82 88888.00 2014-06-14 01:59:52.000 165 12596.73 82.17 54791.85 88888.00 2014-06-14 01:59:52.125 165 12596.73 82.22 54791.90 88888.00 2014-06-14 01:59:52.250 165 12596.70 82.20 54791.90 88888.00 2014-06-14 01:59:52.375 165 12596.73 82.22 54791.90 88888.00 2014-06-14 01:59:52.500 165 12596.70 82.20 54791.88 88888.00 2014-06-14 01:59:52.625 165 12596.73 82.20 54791.90 88888.00 2014-06-14 01:59:52.750 165 12596.70 82.20 54791.90 88888.00 2014-06-14 01:59:52.875 165 12596.62 82.20 54791.85 88888.00 2014-06-14 01:59:53.000 165 12596.60 82.25 54791.88 88888.00 2014-06-14 01:59:53.125 165 12596.65 82.28 54791.90 88888.00 2014-06-14 01:59:53.250 165 12596.60 82.28 54791.90 88888.00 2014-06-14 01:59:53.375 165 12596.65 82.28 54791.93 88888.00 2014-06-14 01:59:53.500 165 12596.62 82.25 54791.90 88888.00 2014-06-14 01:59:53.625 165 12596.60 82.25 54791.90 88888.00 2014-06-14 01:59:53.750 165 12596.58 82.25 54791.90 88888.00 2014-06-14 01:59:53.875 165 12596.55 82.28 54791.93 88888.00 2014-06-14 01:59:54.000 165 12596.55 82.28 54791.93 88888.00 2014-06-14 01:59:54.125 165 12596.55 82.30 54791.95 88888.00 2014-06-14 01:59:54.250 165 12596.60 82.28 54791.97 88888.00 2014-06-14 01:59:54.375 165 12596.65 82.28 54791.95 88888.00 2014-06-14 01:59:54.500 165 12596.60 82.30 54791.95 88888.00 2014-06-14 01:59:54.625 165 12596.62 82.30 54791.95 88888.00 2014-06-14 01:59:54.750 165 12596.65 82.30 54791.93 88888.00 2014-06-14 01:59:54.875 165 12596.67 82.30 54791.95 88888.00 2014-06-14 01:59:55.000 165 12596.67 82.28 54791.95 88888.00 2014-06-14 01:59:55.125 165 12596.65 82.28 54791.95 88888.00 2014-06-14 01:59:55.250 165 12596.62 82.30 54791.93 88888.00 2014-06-14 01:59:55.375 165 12596.62 82.33 54791.93 88888.00 2014-06-14 01:59:55.500 165 12596.65 82.33 54791.93 88888.00 2014-06-14 01:59:55.625 165 12596.62 82.33 54791.93 88888.00 2014-06-14 01:59:55.750 165 12596.58 82.33 54791.95 88888.00 2014-06-14 01:59:55.875 165 12596.58 82.33 54791.95 88888.00 2014-06-14 01:59:56.000 165 12596.62 82.33 54791.95 88888.00 2014-06-14 01:59:56.125 165 12596.60 82.33 54791.95 88888.00 2014-06-14 01:59:56.250 165 12596.55 82.30 54791.93 88888.00 2014-06-14 01:59:56.375 165 12596.55 82.33 54791.93 88888.00 2014-06-14 01:59:56.500 165 12596.50 82.35 54791.93 88888.00 2014-06-14 01:59:56.625 165 12596.50 82.35 54791.95 88888.00 2014-06-14 01:59:56.750 165 12596.52 82.35 54791.95 88888.00 2014-06-14 01:59:56.875 165 12596.52 82.38 54791.95 88888.00 2014-06-14 01:59:57.000 165 12596.52 82.35 54791.90 88888.00 2014-06-14 01:59:57.125 165 12596.52 82.35 54791.90 88888.00 2014-06-14 01:59:57.250 165 12596.52 82.38 54791.95 88888.00 2014-06-14 01:59:57.375 165 12596.55 82.38 54791.95 88888.00 2014-06-14 01:59:57.500 165 12596.55 82.38 54791.97 88888.00 2014-06-14 01:59:57.625 165 12596.60 82.40 54791.95 88888.00 2014-06-14 01:59:57.750 165 12596.55 82.42 54791.95 88888.00 2014-06-14 01:59:57.875 165 12596.58 82.42 54792.00 88888.00 2014-06-14 01:59:58.000 165 12596.55 82.38 54791.97 88888.00 2014-06-14 01:59:58.125 165 12596.52 82.40 54792.00 88888.00 2014-06-14 01:59:58.250 165 12596.58 82.42 54792.03 88888.00 2014-06-14 01:59:58.375 165 12596.55 82.42 54792.03 88888.00 2014-06-14 01:59:58.500 165 12596.50 82.42 54792.03 88888.00 2014-06-14 01:59:58.625 165 12596.48 82.45 54792.03 88888.00 2014-06-14 01:59:58.750 165 12596.45 82.40 54791.97 88888.00 2014-06-14 01:59:58.875 165 12596.48 82.42 54791.97 88888.00 2014-06-14 01:59:59.000 165 12596.48 82.42 54792.03 88888.00 2014-06-14 01:59:59.125 165 12596.42 82.45 54792.05 88888.00 2014-06-14 01:59:59.250 165 12596.38 82.40 54792.05 88888.00 2014-06-14 01:59:59.375 165 12596.45 82.42 54792.05 88888.00 2014-06-14 01:59:59.500 165 12596.50 82.42 54792.05 88888.00 2014-06-14 01:59:59.625 165 12596.55 82.45 54792.05 88888.00 2014-06-14 01:59:59.750 165 12596.50 82.45 54792.03 88888.00 2014-06-14 01:59:59.875 165 12596.48 82.47 54792.03 88888.00 2014-06-14 02:00:00.000 165 12596.50 82.47 54792.03 88888.00 2014-06-14 02:00:00.125 165 12596.55 82.45 54792.07 88888.00 2014-06-14 02:00:00.250 165 12596.48 82.42 54792.10 88888.00 2014-06-14 02:00:00.375 165 12596.48 82.47 54792.10 88888.00 2014-06-14 02:00:00.500 165 12596.48 82.47 54792.07 88888.00 2014-06-14 02:00:00.625 165 12596.48 82.47 54792.05 88888.00 2014-06-14 02:00:00.750 165 12596.48 82.47 54792.07 88888.00 2014-06-14 02:00:00.875 165 12596.45 82.47 54792.05 88888.00 2014-06-14 02:00:01.000 165 12596.35 82.45 54792.03 88888.00 2014-06-14 02:00:01.125 165 12596.48 82.47 54792.03 88888.00 2014-06-14 02:00:01.250 165 12596.55 82.47 54792.07 88888.00 2014-06-14 02:00:01.375 165 12596.55 82.47 54792.07 88888.00 2014-06-14 02:00:01.500 165 12596.45 82.47 54792.05 88888.00 2014-06-14 02:00:01.625 165 12596.40 82.47 54792.03 88888.00 2014-06-14 02:00:01.750 165 12596.40 82.47 54792.05 88888.00 2014-06-14 02:00:01.875 165 12596.40 82.50 54792.05 88888.00 2014-06-14 02:00:02.000 165 12596.42 82.47 54792.07 88888.00 2014-06-14 02:00:02.125 165 12596.45 82.53 54792.05 88888.00 2014-06-14 02:00:02.250 165 12596.50 82.50 54792.07 88888.00 2014-06-14 02:00:02.375 165 12596.50 82.47 54792.05 88888.00 2014-06-14 02:00:02.500 165 12596.52 82.47 54792.05 88888.00 2014-06-14 02:00:02.625 165 12596.50 82.50 54792.05 88888.00 2014-06-14 02:00:02.750 165 12596.45 82.53 54792.05 88888.00 2014-06-14 02:00:02.875 165 12596.45 82.55 54792.07 88888.00 2014-06-14 02:00:03.000 165 12596.45 82.53 54792.05 88888.00 2014-06-14 02:00:03.125 165 12596.50 82.55 54792.07 88888.00 2014-06-14 02:00:03.250 165 12596.45 82.50 54792.07 88888.00 2014-06-14 02:00:03.375 165 12596.42 82.50 54792.05 88888.00 2014-06-14 02:00:03.500 165 12596.42 82.58 54792.07 88888.00 2014-06-14 02:00:03.625 165 12596.40 82.58 54792.07 88888.00 2014-06-14 02:00:03.750 165 12596.38 82.58 54792.05 88888.00 2014-06-14 02:00:03.875 165 12596.35 82.55 54792.07 88888.00 2014-06-14 02:00:04.000 165 12596.40 82.55 54792.07 88888.00 2014-06-14 02:00:04.125 165 12596.48 82.58 54792.10 88888.00 2014-06-14 02:00:04.250 165 12596.48 82.60 54792.07 88888.00 2014-06-14 02:00:04.375 165 12596.42 82.65 54792.10 88888.00 2014-06-14 02:00:04.500 165 12596.40 82.60 54792.07 88888.00 2014-06-14 02:00:04.625 165 12596.38 82.58 54792.05 88888.00 2014-06-14 02:00:04.750 165 12596.42 82.55 54792.07 88888.00 2014-06-14 02:00:04.875 165 12596.48 82.55 54792.05 88888.00 2014-06-14 02:00:05.000 165 12596.50 82.58 54792.10 88888.00 2014-06-14 02:00:05.125 165 12596.50 82.62 54792.12 88888.00 2014-06-14 02:00:05.250 165 12596.38 82.58 54792.12 88888.00 2014-06-14 02:00:05.375 165 12596.42 82.60 54792.12 88888.00 2014-06-14 02:00:05.500 165 12596.50 82.60 54792.12 88888.00 2014-06-14 02:00:05.625 165 12596.52 82.58 54792.12 88888.00 2014-06-14 02:00:05.750 165 12596.55 82.62 54792.12 88888.00 2014-06-14 02:00:05.875 165 12596.50 82.62 54792.12 88888.00 2014-06-14 02:00:06.000 165 12596.42 82.60 54792.12 88888.00 2014-06-14 02:00:06.125 165 12596.35 82.65 54792.15 88888.00 2014-06-14 02:00:06.250 165 12596.35 82.60 54792.12 88888.00 2014-06-14 02:00:06.375 165 12596.42 82.60 54792.15 88888.00 2014-06-14 02:00:06.500 165 12596.45 82.60 54792.12 88888.00 2014-06-14 02:00:06.625 165 12596.42 82.67 54792.15 88888.00 2014-06-14 02:00:06.750 165 12596.45 82.65 54792.12 88888.00 2014-06-14 02:00:06.875 165 12596.42 82.62 54792.12 88888.00 2014-06-14 02:00:07.000 165 12596.42 82.62 54792.12 88888.00 2014-06-14 02:00:07.125 165 12596.40 82.65 54792.15 88888.00 2014-06-14 02:00:07.250 165 12596.42 82.62 54792.12 88888.00 2014-06-14 02:00:07.375 165 12596.45 82.62 54792.12 88888.00 2014-06-14 02:00:07.500 165 12596.48 82.67 54792.12 88888.00 2014-06-14 02:00:07.625 165 12596.48 82.65 54792.12 88888.00 2014-06-14 02:00:07.750 165 12596.45 82.67 54792.12 88888.00 2014-06-14 02:00:07.875 165 12596.50 82.67 54792.15 88888.00 2014-06-14 02:00:08.000 165 12596.52 82.67 54792.12 88888.00 2014-06-14 02:00:08.125 165 12596.48 82.65 54792.12 88888.00 2014-06-14 02:00:08.250 165 12596.52 82.72 54792.18 88888.00 2014-06-14 02:00:08.375 165 12596.58 82.72 54792.15 88888.00 2014-06-14 02:00:08.500 165 12596.52 82.67 54792.12 88888.00 2014-06-14 02:00:08.625 165 12596.52 82.65 54792.12 88888.00 2014-06-14 02:00:08.750 165 12596.55 82.70 54792.12 88888.00 2014-06-14 02:00:08.875 165 12596.55 82.70 54792.12 88888.00 2014-06-14 02:00:09.000 165 12596.55 82.67 54792.12 88888.00 2014-06-14 02:00:09.125 165 12596.58 82.70 54792.15 88888.00 2014-06-14 02:00:09.250 165 12596.50 82.67 54792.15 88888.00 2014-06-14 02:00:09.375 165 12596.48 82.70 54792.15 88888.00 2014-06-14 02:00:09.500 165 12596.40 82.67 54792.12 88888.00 2014-06-14 02:00:09.625 165 12596.48 82.72 54792.12 88888.00 2014-06-14 02:00:09.750 165 12596.55 82.78 54792.18 88888.00 2014-06-14 02:00:09.875 165 12596.55 82.72 54792.15 88888.00 2014-06-14 02:00:10.000 165 12596.48 82.67 54792.18 88888.00 2014-06-14 02:00:10.125 165 12596.45 82.62 54792.18 88888.00 2014-06-14 02:00:10.250 165 12596.45 82.65 54792.18 88888.00 2014-06-14 02:00:10.375 165 12596.52 82.67 54792.18 88888.00 2014-06-14 02:00:10.500 165 12596.55 82.62 54792.15 88888.00 2014-06-14 02:00:10.625 165 12596.55 82.62 54792.15 88888.00 2014-06-14 02:00:10.750 165 12596.60 82.62 54792.15 88888.00 2014-06-14 02:00:10.875 165 12596.58 82.65 54792.18 88888.00 2014-06-14 02:00:11.000 165 12596.58 82.65 54792.20 88888.00 2014-06-14 02:00:11.125 165 12596.62 82.65 54792.20 88888.00 2014-06-14 02:00:11.250 165 12596.58 82.65 54792.20 88888.00 2014-06-14 02:00:11.375 165 12596.60 82.70 54792.22 88888.00 2014-06-14 02:00:11.500 165 12596.62 82.70 54792.22 88888.00 2014-06-14 02:00:11.625 165 12596.60 82.65 54792.22 88888.00 2014-06-14 02:00:11.750 165 12596.62 82.67 54792.22 88888.00 2014-06-14 02:00:11.875 165 12596.65 82.70 54792.25 88888.00 2014-06-14 02:00:12.000 165 12596.60 82.65 54792.22 88888.00 2014-06-14 02:00:12.125 165 12596.52 82.65 54792.22 88888.00 2014-06-14 02:00:12.250 165 12596.52 82.67 54792.22 88888.00 2014-06-14 02:00:12.375 165 12596.60 82.70 54792.22 88888.00 2014-06-14 02:00:12.500 165 12596.65 82.75 54792.25 88888.00 2014-06-14 02:00:12.625 165 12596.65 82.75 54792.22 88888.00 2014-06-14 02:00:12.750 165 12596.60 82.72 54792.20 88888.00 2014-06-14 02:00:12.875 165 12596.52 82.72 54792.25 88888.00 2014-06-14 02:00:13.000 165 12596.52 82.70 54792.22 88888.00 2014-06-14 02:00:13.125 165 12596.55 82.75 54792.22 88888.00 2014-06-14 02:00:13.250 165 12596.58 82.70 54792.22 88888.00 2014-06-14 02:00:13.375 165 12596.62 82.72 54792.20 88888.00 2014-06-14 02:00:13.500 165 12596.52 82.72 54792.22 88888.00 2014-06-14 02:00:13.625 165 12596.45 82.72 54792.22 88888.00 2014-06-14 02:00:13.750 165 12596.55 82.72 54792.22 88888.00 2014-06-14 02:00:13.875 165 12596.67 82.75 54792.20 88888.00 2014-06-14 02:00:14.000 165 12596.65 82.72 54792.25 88888.00 2014-06-14 02:00:14.125 165 12596.62 82.72 54792.25 88888.00 2014-06-14 02:00:14.250 165 12596.67 82.75 54792.28 88888.00 2014-06-14 02:00:14.375 165 12596.70 82.78 54792.25 88888.00 2014-06-14 02:00:14.500 165 12596.65 82.75 54792.20 88888.00 2014-06-14 02:00:14.625 165 12596.62 82.78 54792.20 88888.00 2014-06-14 02:00:14.750 165 12596.60 82.78 54792.22 88888.00 2014-06-14 02:00:14.875 165 12596.60 82.72 54792.22 88888.00 2014-06-14 02:00:15.000 165 12596.62 82.67 54792.22 88888.00 2014-06-14 02:00:15.125 165 12596.67 82.67 54792.25 88888.00 2014-06-14 02:00:15.250 165 12596.65 82.65 54792.28 88888.00 2014-06-14 02:00:15.375 165 12596.62 82.70 54792.25 88888.00 2014-06-14 02:00:15.500 165 12596.65 82.72 54792.25 88888.00 2014-06-14 02:00:15.625 165 12596.62 82.75 54792.28 88888.00 2014-06-14 02:00:15.750 165 12596.60 82.72 54792.28 88888.00 2014-06-14 02:00:15.875 165 12596.60 82.75 54792.25 88888.00 2014-06-14 02:00:16.000 165 12596.55 82.78 54792.25 88888.00 2014-06-14 02:00:16.125 165 12596.55 82.75 54792.25 88888.00 2014-06-14 02:00:16.250 165 12596.55 82.75 54792.25 88888.00 2014-06-14 02:00:16.375 165 12596.58 82.72 54792.22 88888.00 2014-06-14 02:00:16.500 165 12596.62 82.72 54792.25 88888.00 2014-06-14 02:00:16.625 165 12596.58 82.70 54792.25 88888.00 2014-06-14 02:00:16.750 165 12596.52 82.72 54792.30 88888.00 2014-06-14 02:00:16.875 165 12596.55 82.70 54792.28 88888.00 2014-06-14 02:00:17.000 165 12596.65 82.70 54792.28 88888.00 2014-06-14 02:00:17.125 165 12596.65 82.70 54792.30 88888.00 2014-06-14 02:00:17.250 165 12596.60 82.67 54792.30 88888.00 2014-06-14 02:00:17.375 165 12596.60 82.72 54792.30 88888.00 2014-06-14 02:00:17.500 165 12596.67 82.72 54792.35 88888.00 2014-06-14 02:00:17.625 165 12596.70 82.75 54792.38 88888.00 2014-06-14 02:00:17.750 165 12596.62 82.70 54792.38 88888.00 2014-06-14 02:00:17.875 165 12596.58 82.67 54792.35 88888.00 2014-06-14 02:00:18.000 165 12596.60 82.67 54792.32 88888.00 2014-06-14 02:00:18.125 165 12596.67 82.70 54792.32 88888.00 2014-06-14 02:00:18.250 165 12596.62 82.70 54792.32 88888.00 2014-06-14 02:00:18.375 165 12596.60 82.70 54792.32 88888.00 2014-06-14 02:00:18.500 165 12596.58 82.75 54792.32 88888.00 2014-06-14 02:00:18.625 165 12596.55 82.70 54792.32 88888.00 2014-06-14 02:00:18.750 165 12596.52 82.70 54792.35 88888.00 2014-06-14 02:00:18.875 165 12596.55 82.72 54792.35 88888.00 2014-06-14 02:00:19.000 165 12596.58 82.75 54792.38 88888.00 2014-06-14 02:00:19.125 165 12596.62 82.72 54792.40 88888.00 2014-06-14 02:00:19.250 165 12596.65 82.72 54792.38 88888.00 2014-06-14 02:00:19.375 165 12596.65 82.72 54792.35 88888.00 2014-06-14 02:00:19.500 165 12596.65 82.72 54792.35 88888.00 2014-06-14 02:00:19.625 165 12596.62 82.70 54792.32 88888.00 2014-06-14 02:00:19.750 165 12596.62 82.70 54792.35 88888.00 2014-06-14 02:00:19.875 165 12596.60 82.72 54792.38 88888.00 2014-06-14 02:00:20.000 165 12596.60 82.70 54792.35 88888.00 2014-06-14 02:00:20.125 165 12596.52 82.70 54792.35 88888.00 2014-06-14 02:00:20.250 165 12596.52 82.70 54792.35 88888.00 2014-06-14 02:00:20.375 165 12596.60 82.72 54792.35 88888.00 2014-06-14 02:00:20.500 165 12596.60 82.67 54792.32 88888.00 2014-06-14 02:00:20.625 165 12596.60 82.67 54792.32 88888.00 2014-06-14 02:00:20.750 165 12596.58 82.70 54792.35 88888.00 2014-06-14 02:00:20.875 165 12596.58 82.72 54792.38 88888.00 2014-06-14 02:00:21.000 165 12596.62 82.70 54792.32 88888.00 2014-06-14 02:00:21.125 165 12596.62 82.67 54792.35 88888.00 2014-06-14 02:00:21.250 165 12596.55 82.67 54792.38 88888.00 2014-06-14 02:00:21.375 165 12596.48 82.62 54792.32 88888.00 2014-06-14 02:00:21.500 165 12596.38 82.55 54792.30 88888.00 2014-06-14 02:00:21.625 165 12596.50 82.62 54792.35 88888.00 2014-06-14 02:00:21.750 165 12596.67 82.75 54792.40 88888.00 2014-06-14 02:00:21.875 165 12596.62 82.72 54792.40 88888.00 2014-06-14 02:00:22.000 165 12596.58 82.67 54792.35 88888.00 2014-06-14 02:00:22.125 165 12596.60 82.75 54792.43 88888.00 2014-06-14 02:00:22.250 165 12596.67 82.80 54792.43 88888.00 2014-06-14 02:00:22.375 165 12596.65 82.75 54792.40 88888.00 2014-06-14 02:00:22.500 165 12596.55 82.72 54792.38 88888.00 2014-06-14 02:00:22.625 165 12596.55 82.72 54792.40 88888.00 2014-06-14 02:00:22.750 165 12596.60 82.72 54792.38 88888.00 2014-06-14 02:00:22.875 165 12596.55 82.72 54792.40 88888.00 2014-06-14 02:00:23.000 165 12596.55 82.70 54792.43 88888.00 2014-06-14 02:00:23.125 165 12596.58 82.70 54792.43 88888.00 2014-06-14 02:00:23.250 165 12596.58 82.70 54792.45 88888.00 2014-06-14 02:00:23.375 165 12596.60 82.67 54792.40 88888.00 2014-06-14 02:00:23.500 165 12596.55 82.67 54792.40 88888.00 2014-06-14 02:00:23.625 165 12596.55 82.70 54792.43 88888.00 2014-06-14 02:00:23.750 165 12596.55 82.67 54792.40 88888.00 2014-06-14 02:00:23.875 165 12596.58 82.65 54792.40 88888.00 2014-06-14 02:00:24.000 165 12596.62 82.65 54792.40 88888.00 2014-06-14 02:00:24.125 165 12596.62 82.67 54792.43 88888.00 2014-06-14 02:00:24.250 165 12596.62 82.67 54792.45 88888.00 2014-06-14 02:00:24.375 165 12596.65 82.67 54792.43 88888.00 2014-06-14 02:00:24.500 165 12596.62 82.70 54792.43 88888.00 2014-06-14 02:00:24.625 165 12596.58 82.70 54792.45 88888.00 2014-06-14 02:00:24.750 165 12596.60 82.72 54792.45 88888.00 2014-06-14 02:00:24.875 165 12596.62 82.72 54792.47 88888.00 2014-06-14 02:00:25.000 165 12596.58 82.67 54792.40 88888.00 2014-06-14 02:00:25.125 165 12596.48 82.62 54792.43 88888.00 2014-06-14 02:00:25.250 165 12596.48 82.60 54792.45 88888.00 2014-06-14 02:00:25.375 165 12596.58 82.65 54792.43 88888.00 2014-06-14 02:00:25.500 165 12596.62 82.67 54792.45 88888.00 2014-06-14 02:00:25.625 165 12596.60 82.67 54792.43 88888.00 2014-06-14 02:00:25.750 165 12596.60 82.65 54792.43 88888.00 2014-06-14 02:00:25.875 165 12596.60 82.65 54792.43 88888.00 2014-06-14 02:00:26.000 165 12596.65 82.62 54792.43 88888.00 2014-06-14 02:00:26.125 165 12596.60 82.62 54792.47 88888.00 2014-06-14 02:00:26.250 165 12596.50 82.62 54792.45 88888.00 2014-06-14 02:00:26.375 165 12596.60 82.65 54792.45 88888.00 2014-06-14 02:00:26.500 165 12596.62 82.65 54792.45 88888.00 2014-06-14 02:00:26.625 165 12596.50 82.62 54792.45 88888.00 2014-06-14 02:00:26.750 165 12596.52 82.67 54792.47 88888.00 2014-06-14 02:00:26.875 165 12596.58 82.67 54792.47 88888.00 2014-06-14 02:00:27.000 165 12596.60 82.67 54792.47 88888.00 2014-06-14 02:00:27.125 165 12596.58 82.65 54792.47 88888.00 2014-06-14 02:00:27.250 165 12596.58 82.67 54792.50 88888.00 2014-06-14 02:00:27.375 165 12596.60 82.70 54792.50 88888.00 2014-06-14 02:00:27.500 165 12596.62 82.70 54792.47 88888.00 2014-06-14 02:00:27.625 165 12596.55 82.67 54792.43 88888.00 2014-06-14 02:00:27.750 165 12596.50 82.65 54792.45 88888.00 2014-06-14 02:00:27.875 165 12596.55 82.67 54792.47 88888.00 2014-06-14 02:00:28.000 165 12596.60 82.65 54792.45 88888.00 2014-06-14 02:00:28.125 165 12596.55 82.67 54792.47 88888.00 2014-06-14 02:00:28.250 165 12596.58 82.65 54792.47 88888.00 2014-06-14 02:00:28.375 165 12596.60 82.62 54792.47 88888.00 2014-06-14 02:00:28.500 165 12596.58 82.62 54792.47 88888.00 2014-06-14 02:00:28.625 165 12596.58 82.62 54792.47 88888.00 2014-06-14 02:00:28.750 165 12596.50 82.62 54792.47 88888.00 2014-06-14 02:00:28.875 165 12596.50 82.60 54792.50 88888.00 2014-06-14 02:00:29.000 165 12596.52 82.62 54792.53 88888.00 2014-06-14 02:00:29.125 165 12596.52 82.65 54792.55 88888.00 2014-06-14 02:00:29.250 165 12596.55 82.60 54792.55 88888.00 2014-06-14 02:00:29.375 165 12596.55 82.60 54792.55 88888.00 2014-06-14 02:00:29.500 165 12596.50 82.58 54792.50 88888.00 2014-06-14 02:00:29.625 165 12596.48 82.55 54792.53 88888.00 2014-06-14 02:00:29.750 165 12596.50 82.60 54792.50 88888.00 2014-06-14 02:00:29.875 165 12596.55 82.62 54792.53 88888.00 2014-06-14 02:00:30.000 165 12596.58 82.62 54792.53 88888.00 2014-06-14 02:00:30.125 165 12596.58 82.60 54792.55 88888.00 2014-06-14 02:00:30.250 165 12596.55 82.62 54792.55 88888.00 2014-06-14 02:00:30.375 165 12596.58 82.62 54792.57 88888.00 2014-06-14 02:00:30.500 165 12596.52 82.62 54792.55 88888.00 2014-06-14 02:00:30.625 165 12596.55 82.62 54792.55 88888.00 2014-06-14 02:00:30.750 165 12596.58 82.67 54792.57 88888.00 2014-06-14 02:00:30.875 165 12596.50 82.67 54792.55 88888.00 2014-06-14 02:00:31.000 165 12596.48 82.65 54792.50 88888.00 2014-06-14 02:00:31.125 165 12596.50 82.62 54792.55 88888.00 2014-06-14 02:00:31.250 165 12596.52 82.65 54792.53 88888.00 2014-06-14 02:00:31.375 165 12596.55 82.65 54792.53 88888.00 2014-06-14 02:00:31.500 165 12596.55 82.62 54792.53 88888.00 2014-06-14 02:00:31.625 165 12596.52 82.65 54792.55 88888.00 2014-06-14 02:00:31.750 165 12596.50 82.65 54792.55 88888.00 2014-06-14 02:00:31.875 165 12596.52 82.67 54792.55 88888.00 2014-06-14 02:00:32.000 165 12596.58 82.65 54792.53 88888.00 2014-06-14 02:00:32.125 165 12596.50 82.65 54792.53 88888.00 2014-06-14 02:00:32.250 165 12596.52 82.65 54792.53 88888.00 2014-06-14 02:00:32.375 165 12596.52 82.65 54792.55 88888.00 2014-06-14 02:00:32.500 165 12596.52 82.62 54792.53 88888.00 2014-06-14 02:00:32.625 165 12596.52 82.60 54792.53 88888.00 2014-06-14 02:00:32.750 165 12596.55 82.62 54792.55 88888.00 2014-06-14 02:00:32.875 165 12596.50 82.65 54792.57 88888.00 2014-06-14 02:00:33.000 165 12596.50 82.67 54792.53 88888.00 2014-06-14 02:00:33.125 165 12596.52 82.65 54792.55 88888.00 2014-06-14 02:00:33.250 165 12596.50 82.60 54792.55 88888.00 2014-06-14 02:00:33.375 165 12596.58 82.65 54792.55 88888.00 2014-06-14 02:00:33.500 165 12596.55 82.65 54792.55 88888.00 2014-06-14 02:00:33.625 165 12596.52 82.60 54792.53 88888.00 2014-06-14 02:00:33.750 165 12596.48 82.62 54792.55 88888.00 2014-06-14 02:00:33.875 165 12596.45 82.62 54792.57 88888.00 2014-06-14 02:00:34.000 165 12596.42 82.60 54792.55 88888.00 2014-06-14 02:00:34.125 165 12596.52 82.60 54792.55 88888.00 2014-06-14 02:00:34.250 165 12596.58 82.60 54792.57 88888.00 2014-06-14 02:00:34.375 165 12596.60 82.65 54792.60 88888.00 2014-06-14 02:00:34.500 165 12596.50 82.58 54792.57 88888.00 2014-06-14 02:00:34.625 165 12596.52 82.58 54792.57 88888.00 2014-06-14 02:00:34.750 165 12596.60 82.60 54792.57 88888.00 2014-06-14 02:00:34.875 165 12596.60 82.60 54792.62 88888.00 2014-06-14 02:00:35.000 165 12596.62 82.60 54792.65 88888.00 2014-06-14 02:00:35.125 165 12596.62 82.58 54792.62 88888.00 2014-06-14 02:00:35.250 165 12596.60 82.55 54792.62 88888.00 2014-06-14 02:00:35.375 165 12596.65 82.55 54792.62 88888.00 2014-06-14 02:00:35.500 165 12596.73 82.58 54792.60 88888.00 2014-06-14 02:00:35.625 165 12596.67 82.58 54792.62 88888.00 2014-06-14 02:00:35.750 165 12596.65 82.58 54792.65 88888.00 2014-06-14 02:00:35.875 165 12596.60 82.60 54792.62 88888.00 2014-06-14 02:00:36.000 165 12596.58 82.55 54792.65 88888.00 2014-06-14 02:00:36.125 165 12596.58 82.58 54792.62 88888.00 2014-06-14 02:00:36.250 165 12596.60 82.58 54792.65 88888.00 2014-06-14 02:00:36.375 165 12596.67 82.55 54792.65 88888.00 2014-06-14 02:00:36.500 165 12596.62 82.55 54792.62 88888.00 2014-06-14 02:00:36.625 165 12596.58 82.58 54792.60 88888.00 2014-06-14 02:00:36.750 165 12596.62 82.58 54792.62 88888.00 2014-06-14 02:00:36.875 165 12596.70 82.58 54792.62 88888.00 2014-06-14 02:00:37.000 165 12596.70 82.58 54792.62 88888.00 2014-06-14 02:00:37.125 165 12596.73 82.60 54792.62 88888.00 2014-06-14 02:00:37.250 165 12596.67 82.60 54792.60 88888.00 2014-06-14 02:00:37.375 165 12596.67 82.60 54792.60 88888.00 2014-06-14 02:00:37.500 165 12596.65 82.60 54792.60 88888.00 2014-06-14 02:00:37.625 165 12596.70 82.60 54792.60 88888.00 2014-06-14 02:00:37.750 165 12596.70 82.58 54792.60 88888.00 2014-06-14 02:00:37.875 165 12596.73 82.58 54792.57 88888.00 2014-06-14 02:00:38.000 165 12596.73 82.55 54792.57 88888.00 2014-06-14 02:00:38.125 165 12596.67 82.58 54792.62 88888.00 2014-06-14 02:00:38.250 165 12596.58 82.55 54792.62 88888.00 2014-06-14 02:00:38.375 165 12596.62 82.60 54792.60 88888.00 2014-06-14 02:00:38.500 165 12596.62 82.60 54792.60 88888.00 2014-06-14 02:00:38.625 165 12596.67 82.58 54792.62 88888.00 2014-06-14 02:00:38.750 165 12596.62 82.60 54792.62 88888.00 2014-06-14 02:00:38.875 165 12596.70 82.58 54792.62 88888.00 2014-06-14 02:00:39.000 165 12596.73 82.60 54792.60 88888.00 2014-06-14 02:00:39.125 165 12596.62 82.60 54792.62 88888.00 2014-06-14 02:00:39.250 165 12596.55 82.58 54792.65 88888.00 2014-06-14 02:00:39.375 165 12596.60 82.60 54792.62 88888.00 2014-06-14 02:00:39.500 165 12596.60 82.60 54792.60 88888.00 2014-06-14 02:00:39.625 165 12596.55 82.60 54792.60 88888.00 2014-06-14 02:00:39.750 165 12596.58 82.60 54792.62 88888.00 2014-06-14 02:00:39.875 165 12596.62 82.60 54792.62 88888.00 2014-06-14 02:00:40.000 165 12596.65 82.58 54792.62 88888.00 2014-06-14 02:00:40.125 165 12596.62 82.62 54792.65 88888.00 2014-06-14 02:00:40.250 165 12596.62 82.62 54792.65 88888.00 2014-06-14 02:00:40.375 165 12596.60 82.62 54792.65 88888.00 2014-06-14 02:00:40.500 165 12596.65 82.60 54792.62 88888.00 2014-06-14 02:00:40.625 165 12596.67 82.60 54792.65 88888.00 2014-06-14 02:00:40.750 165 12596.67 82.60 54792.68 88888.00 2014-06-14 02:00:40.875 165 12596.65 82.58 54792.68 88888.00 2014-06-14 02:00:41.000 165 12596.67 82.55 54792.68 88888.00 2014-06-14 02:00:41.125 165 12596.62 82.58 54792.68 88888.00 2014-06-14 02:00:41.250 165 12596.65 82.55 54792.68 88888.00 2014-06-14 02:00:41.375 165 12596.70 82.55 54792.65 88888.00 2014-06-14 02:00:41.500 165 12596.67 82.55 54792.65 88888.00 2014-06-14 02:00:41.625 165 12596.65 82.55 54792.65 88888.00 2014-06-14 02:00:41.750 165 12596.70 82.58 54792.68 88888.00 2014-06-14 02:00:41.875 165 12596.75 82.58 54792.70 88888.00 2014-06-14 02:00:42.000 165 12596.73 82.58 54792.72 88888.00 2014-06-14 02:00:42.125 165 12596.73 82.55 54792.70 88888.00 2014-06-14 02:00:42.250 165 12596.73 82.58 54792.70 88888.00 2014-06-14 02:00:42.375 165 12596.73 82.60 54792.70 88888.00 2014-06-14 02:00:42.500 165 12596.67 82.58 54792.68 88888.00 2014-06-14 02:00:42.625 165 12596.67 82.62 54792.68 88888.00 2014-06-14 02:00:42.750 165 12596.58 82.60 54792.68 88888.00 2014-06-14 02:00:42.875 165 12596.58 82.58 54792.68 88888.00 2014-06-14 02:00:43.000 165 12596.58 82.60 54792.68 88888.00 2014-06-14 02:00:43.125 165 12596.62 82.60 54792.68 88888.00 2014-06-14 02:00:43.250 165 12596.62 82.58 54792.65 88888.00 2014-06-14 02:00:43.375 165 12596.65 82.58 54792.65 88888.00 2014-06-14 02:00:43.500 165 12596.70 82.58 54792.65 88888.00 2014-06-14 02:00:43.625 165 12596.73 82.62 54792.68 88888.00 2014-06-14 02:00:43.750 165 12596.75 82.62 54792.68 88888.00 2014-06-14 02:00:43.875 165 12596.77 82.60 54792.68 88888.00 2014-06-14 02:00:44.000 165 12596.75 82.60 54792.68 88888.00 2014-06-14 02:00:44.125 165 12596.70 82.58 54792.68 88888.00 2014-06-14 02:00:44.250 165 12596.70 82.60 54792.68 88888.00 2014-06-14 02:00:44.375 165 12596.73 82.65 54792.68 88888.00 2014-06-14 02:00:44.500 165 12596.70 82.60 54792.65 88888.00 2014-06-14 02:00:44.625 165 12596.70 82.58 54792.68 88888.00 2014-06-14 02:00:44.750 165 12596.70 82.60 54792.70 88888.00 2014-06-14 02:00:44.875 165 12596.73 82.60 54792.70 88888.00 2014-06-14 02:00:45.000 165 12596.73 82.60 54792.65 88888.00 2014-06-14 02:00:45.125 165 12596.75 82.58 54792.65 88888.00 2014-06-14 02:00:45.250 165 12596.77 82.55 54792.65 88888.00 2014-06-14 02:00:45.375 165 12596.77 82.53 54792.68 88888.00 2014-06-14 02:00:45.500 165 12596.77 82.55 54792.70 88888.00 2014-06-14 02:00:45.625 165 12596.80 82.58 54792.68 88888.00 2014-06-14 02:00:45.750 165 12596.73 82.58 54792.68 88888.00 2014-06-14 02:00:45.875 165 12596.67 82.58 54792.65 88888.00 2014-06-14 02:00:46.000 165 12596.75 82.55 54792.65 88888.00 2014-06-14 02:00:46.125 165 12596.75 82.58 54792.68 88888.00 2014-06-14 02:00:46.250 165 12596.73 82.58 54792.70 88888.00 2014-06-14 02:00:46.375 165 12596.77 82.60 54792.70 88888.00 2014-06-14 02:00:46.500 165 12596.77 82.58 54792.70 88888.00 2014-06-14 02:00:46.625 165 12596.75 82.55 54792.70 88888.00 2014-06-14 02:00:46.750 165 12596.75 82.55 54792.68 88888.00 2014-06-14 02:00:46.875 165 12596.75 82.53 54792.70 88888.00 2014-06-14 02:00:47.000 165 12596.67 82.50 54792.68 88888.00 2014-06-14 02:00:47.125 165 12596.73 82.50 54792.70 88888.00 2014-06-14 02:00:47.250 165 12596.77 82.50 54792.70 88888.00 2014-06-14 02:00:47.375 165 12596.80 82.53 54792.72 88888.00 2014-06-14 02:00:47.500 165 12596.77 82.50 54792.72 88888.00 2014-06-14 02:00:47.625 165 12596.77 82.50 54792.72 88888.00 2014-06-14 02:00:47.750 165 12596.85 82.55 54792.75 88888.00 2014-06-14 02:00:47.875 165 12596.90 82.58 54792.75 88888.00 2014-06-14 02:00:48.000 165 12596.88 82.53 54792.75 88888.00 2014-06-14 02:00:48.125 165 12596.83 82.50 54792.75 88888.00 2014-06-14 02:00:48.250 165 12596.77 82.53 54792.78 88888.00 2014-06-14 02:00:48.375 165 12596.80 82.55 54792.75 88888.00 2014-06-14 02:00:48.500 165 12596.83 82.55 54792.75 88888.00 2014-06-14 02:00:48.625 165 12596.83 82.53 54792.75 88888.00 2014-06-14 02:00:48.750 165 12596.83 82.50 54792.75 88888.00 2014-06-14 02:00:48.875 165 12596.85 82.50 54792.72 88888.00 2014-06-14 02:00:49.000 165 12596.88 82.50 54792.70 88888.00 2014-06-14 02:00:49.125 165 12596.83 82.53 54792.70 88888.00 2014-06-14 02:00:49.250 165 12596.83 82.47 54792.72 88888.00 2014-06-14 02:00:49.375 165 12596.85 82.45 54792.70 88888.00 2014-06-14 02:00:49.500 165 12596.80 82.45 54792.68 88888.00 2014-06-14 02:00:49.625 165 12596.73 82.42 54792.65 88888.00 2014-06-14 02:00:49.750 165 12596.80 82.47 54792.72 88888.00 2014-06-14 02:00:49.875 165 12596.88 82.53 54792.78 88888.00 2014-06-14 02:00:50.000 165 12596.88 82.55 54792.72 88888.00 2014-06-14 02:00:50.125 165 12596.85 82.53 54792.70 88888.00 2014-06-14 02:00:50.250 165 12596.77 82.50 54792.70 88888.00 2014-06-14 02:00:50.375 165 12596.80 82.50 54792.72 88888.00 2014-06-14 02:00:50.500 165 12596.85 82.53 54792.78 88888.00 2014-06-14 02:00:50.625 165 12596.83 82.53 54792.75 88888.00 2014-06-14 02:00:50.750 165 12596.83 82.53 54792.75 88888.00 2014-06-14 02:00:50.875 165 12596.83 82.50 54792.75 88888.00 2014-06-14 02:00:51.000 165 12596.83 82.55 54792.78 88888.00 2014-06-14 02:00:51.125 165 12596.83 82.50 54792.78 88888.00 2014-06-14 02:00:51.250 165 12596.83 82.50 54792.75 88888.00 2014-06-14 02:00:51.375 165 12596.83 82.50 54792.72 88888.00 2014-06-14 02:00:51.500 165 12596.77 82.47 54792.72 88888.00 2014-06-14 02:00:51.625 165 12596.80 82.50 54792.75 88888.00 2014-06-14 02:00:51.750 165 12596.80 82.53 54792.75 88888.00 2014-06-14 02:00:51.875 165 12596.77 82.50 54792.75 88888.00 2014-06-14 02:00:52.000 165 12596.77 82.47 54792.75 88888.00 2014-06-14 02:00:52.125 165 12596.75 82.47 54792.78 88888.00 2014-06-14 02:00:52.250 165 12596.73 82.47 54792.72 88888.00 2014-06-14 02:00:52.375 165 12596.73 82.47 54792.75 88888.00 2014-06-14 02:00:52.500 165 12596.70 82.47 54792.72 88888.00 2014-06-14 02:00:52.625 165 12596.75 82.45 54792.72 88888.00 2014-06-14 02:00:52.750 165 12596.73 82.47 54792.72 88888.00 2014-06-14 02:00:52.875 165 12596.70 82.50 54792.75 88888.00 2014-06-14 02:00:53.000 165 12596.70 82.50 54792.78 88888.00 2014-06-14 02:00:53.125 165 12596.67 82.50 54792.78 88888.00 2014-06-14 02:00:53.250 165 12596.73 82.47 54792.80 88888.00 2014-06-14 02:00:53.375 165 12596.77 82.47 54792.80 88888.00 2014-06-14 02:00:53.500 165 12596.85 82.47 54792.78 88888.00 2014-06-14 02:00:53.625 165 12596.85 82.45 54792.80 88888.00 2014-06-14 02:00:53.750 165 12596.80 82.47 54792.80 88888.00 2014-06-14 02:00:53.875 165 12596.77 82.45 54792.80 88888.00 2014-06-14 02:00:54.000 165 12596.73 82.45 54792.78 88888.00 2014-06-14 02:00:54.125 165 12596.75 82.47 54792.82 88888.00 2014-06-14 02:00:54.250 165 12596.73 82.47 54792.82 88888.00 2014-06-14 02:00:54.375 165 12596.73 82.50 54792.82 88888.00 2014-06-14 02:00:54.500 165 12596.77 82.53 54792.85 88888.00 2014-06-14 02:00:54.625 165 12596.80 82.50 54792.80 88888.00 2014-06-14 02:00:54.750 165 12596.80 82.50 54792.82 88888.00 2014-06-14 02:00:54.875 165 12596.75 82.53 54792.82 88888.00 2014-06-14 02:00:55.000 165 12596.70 82.50 54792.80 88888.00 2014-06-14 02:00:55.125 165 12596.67 82.55 54792.82 88888.00 2014-06-14 02:00:55.250 165 12596.70 82.50 54792.82 88888.00 2014-06-14 02:00:55.375 165 12596.70 82.50 54792.82 88888.00 2014-06-14 02:00:55.500 165 12596.73 82.47 54792.80 88888.00 2014-06-14 02:00:55.625 165 12596.70 82.47 54792.78 88888.00 2014-06-14 02:00:55.750 165 12596.67 82.50 54792.78 88888.00 2014-06-14 02:00:55.875 165 12596.67 82.47 54792.80 88888.00 2014-06-14 02:00:56.000 165 12596.67 82.50 54792.80 88888.00 2014-06-14 02:00:56.125 165 12596.70 82.53 54792.82 88888.00 2014-06-14 02:00:56.250 165 12596.67 82.50 54792.80 88888.00 2014-06-14 02:00:56.375 165 12596.67 82.53 54792.80 88888.00 2014-06-14 02:00:56.500 165 12596.65 82.53 54792.80 88888.00 2014-06-14 02:00:56.625 165 12596.60 82.47 54792.80 88888.00 2014-06-14 02:00:56.750 165 12596.62 82.50 54792.80 88888.00 2014-06-14 02:00:56.875 165 12596.60 82.50 54792.82 88888.00 2014-06-14 02:00:57.000 165 12596.62 82.50 54792.82 88888.00 2014-06-14 02:00:57.125 165 12596.70 82.47 54792.82 88888.00 2014-06-14 02:00:57.250 165 12596.67 82.47 54792.82 88888.00 2014-06-14 02:00:57.375 165 12596.67 82.47 54792.82 88888.00 2014-06-14 02:00:57.500 165 12596.65 82.47 54792.85 88888.00 2014-06-14 02:00:57.625 165 12596.67 82.47 54792.85 88888.00 2014-06-14 02:00:57.750 165 12596.70 82.45 54792.85 88888.00 2014-06-14 02:00:57.875 165 12596.73 82.47 54792.85 88888.00 2014-06-14 02:00:58.000 165 12596.65 82.47 54792.82 88888.00 2014-06-14 02:00:58.125 165 12596.60 82.47 54792.85 88888.00 2014-06-14 02:00:58.250 165 12596.62 82.45 54792.85 88888.00 2014-06-14 02:00:58.375 165 12596.60 82.45 54792.85 88888.00 2014-06-14 02:00:58.500 165 12596.65 82.45 54792.85 88888.00 2014-06-14 02:00:58.625 165 12596.70 82.45 54792.85 88888.00 2014-06-14 02:00:58.750 165 12596.65 82.42 54792.80 88888.00 2014-06-14 02:00:58.875 165 12596.67 82.45 54792.82 88888.00 2014-06-14 02:00:59.000 165 12596.67 82.47 54792.88 88888.00 2014-06-14 02:00:59.125 165 12596.62 82.50 54792.88 88888.00 2014-06-14 02:00:59.250 165 12596.58 82.50 54792.88 88888.00 2014-06-14 02:00:59.375 165 12596.55 82.50 54792.88 88888.00 2014-06-14 02:00:59.500 165 12596.50 82.50 54792.85 88888.00 2014-06-14 02:00:59.625 165 12596.52 82.45 54792.88 88888.00 2014-06-14 02:00:59.750 165 12596.58 82.50 54792.85 88888.00 2014-06-14 02:00:59.875 165 12596.62 82.50 54792.85 88888.00 2014-06-14 02:01:00.000 165 12596.52 82.47 54792.88 88888.00 2014-06-14 02:01:00.125 165 12596.50 82.45 54792.88 88888.00 2014-06-14 02:01:00.250 165 12596.52 82.45 54792.90 88888.00 2014-06-14 02:01:00.375 165 12596.55 82.47 54792.90 88888.00 2014-06-14 02:01:00.500 165 12596.52 82.50 54792.93 88888.00 2014-06-14 02:01:00.625 165 12596.52 82.47 54792.95 88888.00 2014-06-14 02:01:00.750 165 12596.62 82.50 54792.93 88888.00 2014-06-14 02:01:00.875 165 12596.55 82.53 54792.90 88888.00 2014-06-14 02:01:01.000 165 12596.50 82.50 54792.85 88888.00 2014-06-14 02:01:01.125 165 12596.52 82.47 54792.85 88888.00 2014-06-14 02:01:01.250 165 12596.58 82.45 54792.88 88888.00 2014-06-14 02:01:01.375 165 12596.60 82.47 54792.82 88888.00 2014-06-14 02:01:01.500 165 12596.58 82.50 54792.82 88888.00 2014-06-14 02:01:01.625 165 12596.55 82.50 54792.88 88888.00 2014-06-14 02:01:01.750 165 12596.58 82.55 54792.90 88888.00 2014-06-14 02:01:01.875 165 12596.55 82.55 54792.88 88888.00 2014-06-14 02:01:02.000 165 12596.58 82.50 54792.90 88888.00 2014-06-14 02:01:02.125 165 12596.58 82.50 54792.93 88888.00 2014-06-14 02:01:02.250 165 12596.52 82.47 54792.93 88888.00 2014-06-14 02:01:02.375 165 12596.52 82.50 54792.90 88888.00 2014-06-14 02:01:02.500 165 12596.52 82.47 54792.88 88888.00 2014-06-14 02:01:02.625 165 12596.58 82.50 54792.90 88888.00 2014-06-14 02:01:02.750 165 12596.60 82.47 54792.90 88888.00 2014-06-14 02:01:02.875 165 12596.55 82.50 54792.90 88888.00 2014-06-14 02:01:03.000 165 12596.60 82.47 54792.90 88888.00 2014-06-14 02:01:03.125 165 12596.60 82.50 54792.93 88888.00 2014-06-14 02:01:03.250 165 12596.50 82.50 54792.95 88888.00 2014-06-14 02:01:03.375 165 12596.48 82.47 54792.93 88888.00 2014-06-14 02:01:03.500 165 12596.50 82.47 54792.93 88888.00 2014-06-14 02:01:03.625 165 12596.58 82.53 54792.93 88888.00 2014-06-14 02:01:03.750 165 12596.60 82.53 54792.95 88888.00 2014-06-14 02:01:03.875 165 12596.58 82.53 54792.93 88888.00 2014-06-14 02:01:04.000 165 12596.58 82.50 54792.90 88888.00 2014-06-14 02:01:04.125 165 12596.55 82.53 54792.93 88888.00 2014-06-14 02:01:04.250 165 12596.50 82.50 54792.95 88888.00 2014-06-14 02:01:04.375 165 12596.60 82.45 54792.93 88888.00 2014-06-14 02:01:04.500 165 12596.62 82.42 54792.93 88888.00 2014-06-14 02:01:04.625 165 12596.58 82.42 54792.95 88888.00 2014-06-14 02:01:04.750 165 12596.48 82.42 54792.93 88888.00 2014-06-14 02:01:04.875 165 12596.48 82.45 54792.95 88888.00 2014-06-14 02:01:05.000 165 12596.52 82.45 54792.93 88888.00 2014-06-14 02:01:05.125 165 12596.52 82.45 54792.95 88888.00 2014-06-14 02:01:05.250 165 12596.52 82.42 54792.95 88888.00 2014-06-14 02:01:05.375 165 12596.52 82.40 54792.93 88888.00 2014-06-14 02:01:05.500 165 12596.48 82.42 54792.90 88888.00 2014-06-14 02:01:05.625 165 12596.45 82.42 54792.93 88888.00 2014-06-14 02:01:05.750 165 12596.45 82.42 54792.95 88888.00 2014-06-14 02:01:05.875 165 12596.52 82.42 54792.97 88888.00 2014-06-14 02:01:06.000 165 12596.58 82.47 54792.95 88888.00 2014-06-14 02:01:06.125 165 12596.48 82.47 54792.95 88888.00 2014-06-14 02:01:06.250 165 12596.45 82.42 54792.97 88888.00 2014-06-14 02:01:06.375 165 12596.42 82.40 54792.95 88888.00 2014-06-14 02:01:06.500 165 12596.45 82.42 54792.97 88888.00 2014-06-14 02:01:06.625 165 12596.50 82.42 54793.00 88888.00 2014-06-14 02:01:06.750 165 12596.48 82.40 54792.97 88888.00 2014-06-14 02:01:06.875 165 12596.50 82.40 54792.97 88888.00 2014-06-14 02:01:07.000 165 12596.52 82.42 54792.95 88888.00 2014-06-14 02:01:07.125 165 12596.50 82.42 54792.95 88888.00 2014-06-14 02:01:07.250 165 12596.50 82.40 54792.95 88888.00 2014-06-14 02:01:07.375 165 12596.55 82.40 54792.90 88888.00 2014-06-14 02:01:07.500 165 12596.48 82.45 54792.90 88888.00 2014-06-14 02:01:07.625 165 12596.52 82.45 54792.90 88888.00 2014-06-14 02:01:07.750 165 12596.58 82.45 54792.93 88888.00 2014-06-14 02:01:07.875 165 12596.55 82.42 54792.95 88888.00 2014-06-14 02:01:08.000 165 12596.52 82.42 54792.95 88888.00 2014-06-14 02:01:08.125 165 12596.48 82.45 54792.95 88888.00 2014-06-14 02:01:08.250 165 12596.48 82.42 54792.93 88888.00 2014-06-14 02:01:08.375 165 12596.52 82.40 54792.97 88888.00 2014-06-14 02:01:08.500 165 12596.55 82.42 54792.95 88888.00 2014-06-14 02:01:08.625 165 12596.58 82.42 54792.95 88888.00 2014-06-14 02:01:08.750 165 12596.52 82.47 54792.95 88888.00 2014-06-14 02:01:08.875 165 12596.52 82.45 54792.95 88888.00 2014-06-14 02:01:09.000 165 12596.50 82.42 54792.88 88888.00 2014-06-14 02:01:09.125 165 12596.50 82.40 54792.93 88888.00 2014-06-14 02:01:09.250 165 12596.48 82.40 54792.95 88888.00 2014-06-14 02:01:09.375 165 12596.52 82.42 54792.93 88888.00 2014-06-14 02:01:09.500 165 12596.45 82.42 54792.93 88888.00 2014-06-14 02:01:09.625 165 12596.50 82.45 54792.93 88888.00 2014-06-14 02:01:09.750 165 12596.52 82.42 54792.95 88888.00 2014-06-14 02:01:09.875 165 12596.58 82.42 54792.95 88888.00 2014-06-14 02:01:10.000 165 12596.58 82.42 54792.95 88888.00 2014-06-14 02:01:10.125 165 12596.58 82.45 54792.95 88888.00 2014-06-14 02:01:10.250 165 12596.52 82.42 54792.93 88888.00 2014-06-14 02:01:10.375 165 12596.48 82.40 54792.90 88888.00 2014-06-14 02:01:10.500 165 12596.50 82.38 54792.93 88888.00 2014-06-14 02:01:10.625 165 12596.52 82.38 54792.93 88888.00 2014-06-14 02:01:10.750 165 12596.58 82.40 54792.95 88888.00 2014-06-14 02:01:10.875 165 12596.55 82.42 54792.95 88888.00 2014-06-14 02:01:11.000 165 12596.55 82.40 54792.97 88888.00 2014-06-14 02:01:11.125 165 12596.55 82.42 54792.97 88888.00 2014-06-14 02:01:11.250 165 12596.55 82.42 54792.97 88888.00 2014-06-14 02:01:11.375 165 12596.60 82.40 54792.95 88888.00 2014-06-14 02:01:11.500 165 12596.55 82.40 54792.95 88888.00 2014-06-14 02:01:11.625 165 12596.48 82.40 54792.95 88888.00 2014-06-14 02:01:11.750 165 12596.48 82.42 54792.97 88888.00 2014-06-14 02:01:11.875 165 12596.48 82.40 54792.97 88888.00 2014-06-14 02:01:12.000 165 12596.52 82.38 54792.97 88888.00 2014-06-14 02:01:12.125 165 12596.58 82.35 54793.00 88888.00 2014-06-14 02:01:12.250 165 12596.50 82.38 54793.00 88888.00 2014-06-14 02:01:12.375 165 12596.48 82.40 54793.00 88888.00 2014-06-14 02:01:12.500 165 12596.48 82.38 54792.97 88888.00 2014-06-14 02:01:12.625 165 12596.52 82.40 54792.95 88888.00 2014-06-14 02:01:12.750 165 12596.50 82.38 54793.00 88888.00 2014-06-14 02:01:12.875 165 12596.50 82.38 54792.97 88888.00 2014-06-14 02:01:13.000 165 12596.50 82.40 54792.97 88888.00 2014-06-14 02:01:13.125 165 12596.52 82.40 54792.97 88888.00 2014-06-14 02:01:13.250 165 12596.50 82.35 54792.97 88888.00 2014-06-14 02:01:13.375 165 12596.55 82.38 54792.95 88888.00 2014-06-14 02:01:13.500 165 12596.52 82.38 54792.97 88888.00 2014-06-14 02:01:13.625 165 12596.58 82.42 54792.97 88888.00 2014-06-14 02:01:13.750 165 12596.55 82.40 54793.00 88888.00 2014-06-14 02:01:13.875 165 12596.55 82.38 54793.00 88888.00 2014-06-14 02:01:14.000 165 12596.48 82.38 54793.00 88888.00 2014-06-14 02:01:14.125 165 12596.50 82.40 54792.97 88888.00 2014-06-14 02:01:14.250 165 12596.48 82.38 54793.00 88888.00 2014-06-14 02:01:14.375 165 12596.52 82.40 54793.00 88888.00 2014-06-14 02:01:14.500 165 12596.58 82.40 54793.00 88888.00 2014-06-14 02:01:14.625 165 12596.58 82.40 54793.03 88888.00 2014-06-14 02:01:14.750 165 12596.58 82.38 54793.00 88888.00 2014-06-14 02:01:14.875 165 12596.52 82.38 54792.97 88888.00 2014-06-14 02:01:15.000 165 12596.60 82.42 54793.00 88888.00 2014-06-14 02:01:15.125 165 12596.67 82.40 54793.03 88888.00 2014-06-14 02:01:15.250 165 12596.58 82.38 54793.00 88888.00 2014-06-14 02:01:15.375 165 12596.52 82.38 54792.97 88888.00 2014-06-14 02:01:15.500 165 12596.52 82.35 54792.97 88888.00 2014-06-14 02:01:15.625 165 12596.52 82.38 54792.97 88888.00 2014-06-14 02:01:15.750 165 12596.55 82.38 54793.00 88888.00 2014-06-14 02:01:15.875 165 12596.55 82.38 54792.97 88888.00 2014-06-14 02:01:16.000 165 12596.55 82.38 54793.03 88888.00 2014-06-14 02:01:16.125 165 12596.50 82.38 54793.00 88888.00 2014-06-14 02:01:16.250 165 12596.45 82.35 54793.00 88888.00 2014-06-14 02:01:16.375 165 12596.50 82.38 54792.97 88888.00 2014-06-14 02:01:16.500 165 12596.58 82.38 54793.00 88888.00 2014-06-14 02:01:16.625 165 12596.58 82.35 54793.03 88888.00 2014-06-14 02:01:16.750 165 12596.52 82.33 54793.00 88888.00 2014-06-14 02:01:16.875 165 12596.52 82.33 54793.00 88888.00 2014-06-14 02:01:17.000 165 12596.58 82.35 54793.00 88888.00 2014-06-14 02:01:17.125 165 12596.55 82.33 54793.03 88888.00 2014-06-14 02:01:17.250 165 12596.52 82.35 54793.03 88888.00 2014-06-14 02:01:17.375 165 12596.50 82.38 54793.03 88888.00 2014-06-14 02:01:17.500 165 12596.48 82.38 54793.05 88888.00 2014-06-14 02:01:17.625 165 12596.50 82.35 54793.03 88888.00 2014-06-14 02:01:17.750 165 12596.50 82.33 54793.03 88888.00 2014-06-14 02:01:17.875 165 12596.50 82.35 54793.03 88888.00 2014-06-14 02:01:18.000 165 12596.55 82.33 54793.03 88888.00 2014-06-14 02:01:18.125 165 12596.55 82.30 54793.03 88888.00 2014-06-14 02:01:18.250 165 12596.48 82.28 54793.00 88888.00 2014-06-14 02:01:18.375 165 12596.48 82.30 54793.03 88888.00 2014-06-14 02:01:18.500 165 12596.48 82.33 54793.05 88888.00 2014-06-14 02:01:18.625 165 12596.50 82.35 54793.03 88888.00 2014-06-14 02:01:18.750 165 12596.52 82.35 54793.05 88888.00 2014-06-14 02:01:18.875 165 12596.50 82.35 54793.05 88888.00 2014-06-14 02:01:19.000 165 12596.45 82.33 54793.00 88888.00 2014-06-14 02:01:19.125 165 12596.42 82.30 54793.03 88888.00 2014-06-14 02:01:19.250 165 12596.45 82.28 54793.00 88888.00 2014-06-14 02:01:19.375 165 12596.52 82.30 54793.00 88888.00 2014-06-14 02:01:19.500 165 12596.55 82.33 54793.03 88888.00 2014-06-14 02:01:19.625 165 12596.60 82.35 54793.00 88888.00 2014-06-14 02:01:19.750 165 12596.52 82.30 54793.00 88888.00 2014-06-14 02:01:19.875 165 12596.48 82.25 54792.97 88888.00 2014-06-14 02:01:20.000 165 12596.48 82.30 54793.00 88888.00 2014-06-14 02:01:20.125 165 12596.45 82.30 54793.00 88888.00 2014-06-14 02:01:20.250 165 12596.48 82.30 54793.03 88888.00 2014-06-14 02:01:20.375 165 12596.50 82.33 54793.03 88888.00 2014-06-14 02:01:20.500 165 12596.50 82.28 54793.00 88888.00 2014-06-14 02:01:20.625 165 12596.48 82.25 54793.00 88888.00 2014-06-14 02:01:20.750 165 12596.45 82.22 54793.00 88888.00 2014-06-14 02:01:20.875 165 12596.42 82.28 54793.00 88888.00 2014-06-14 02:01:21.000 165 12596.45 82.28 54793.00 88888.00 2014-06-14 02:01:21.125 165 12596.52 82.28 54793.03 88888.00 2014-06-14 02:01:21.250 165 12596.52 82.28 54793.03 88888.00 2014-06-14 02:01:21.375 165 12596.45 82.28 54793.03 88888.00 2014-06-14 02:01:21.500 165 12596.45 82.28 54793.03 88888.00 2014-06-14 02:01:21.625 165 12596.45 82.28 54793.03 88888.00 2014-06-14 02:01:21.750 165 12596.48 82.28 54793.03 88888.00 2014-06-14 02:01:21.875 165 12596.52 82.25 54793.03 88888.00 2014-06-14 02:01:22.000 165 12596.52 82.20 54793.00 88888.00 2014-06-14 02:01:22.125 165 12596.48 82.25 54793.00 88888.00 2014-06-14 02:01:22.250 165 12596.48 82.25 54793.03 88888.00 2014-06-14 02:01:22.375 165 12596.52 82.25 54793.05 88888.00 2014-06-14 02:01:22.500 165 12596.45 82.25 54793.05 88888.00 2014-06-14 02:01:22.625 165 12596.42 82.25 54793.05 88888.00 2014-06-14 02:01:22.750 165 12596.48 82.25 54793.05 88888.00 2014-06-14 02:01:22.875 165 12596.52 82.22 54793.05 88888.00 2014-06-14 02:01:23.000 165 12596.58 82.28 54793.07 88888.00 2014-06-14 02:01:23.125 165 12596.55 82.25 54793.07 88888.00 2014-06-14 02:01:23.250 165 12596.55 82.22 54793.10 88888.00 2014-06-14 02:01:23.375 165 12596.62 82.22 54793.10 88888.00 2014-06-14 02:01:23.500 165 12596.65 82.22 54793.07 88888.00 2014-06-14 02:01:23.625 165 12596.60 82.22 54793.05 88888.00 2014-06-14 02:01:23.750 165 12596.52 82.22 54793.05 88888.00 2014-06-14 02:01:23.875 165 12596.52 82.22 54793.05 88888.00 2014-06-14 02:01:24.000 165 12596.62 82.22 54793.07 88888.00 2014-06-14 02:01:24.125 165 12596.62 82.22 54793.07 88888.00 2014-06-14 02:01:24.250 165 12596.55 82.22 54793.12 88888.00 2014-06-14 02:01:24.375 165 12596.58 82.25 54793.12 88888.00 2014-06-14 02:01:24.500 165 12596.58 82.28 54793.10 88888.00 2014-06-14 02:01:24.625 165 12596.52 82.25 54793.10 88888.00 2014-06-14 02:01:24.750 165 12596.55 82.25 54793.07 88888.00 2014-06-14 02:01:24.875 165 12596.52 82.30 54793.10 88888.00 2014-06-14 02:01:25.000 165 12596.48 82.30 54793.10 88888.00 2014-06-14 02:01:25.125 165 12596.52 82.25 54793.10 88888.00 2014-06-14 02:01:25.250 165 12596.55 82.25 54793.07 88888.00 2014-06-14 02:01:25.375 165 12596.55 82.30 54793.10 88888.00 2014-06-14 02:01:25.500 165 12596.58 82.33 54793.10 88888.00 2014-06-14 02:01:25.625 165 12596.62 82.30 54793.07 88888.00 2014-06-14 02:01:25.750 165 12596.58 82.28 54793.07 88888.00 2014-06-14 02:01:25.875 165 12596.58 82.25 54793.05 88888.00 2014-06-14 02:01:26.000 165 12596.55 82.25 54793.03 88888.00 2014-06-14 02:01:26.125 165 12596.50 82.25 54793.05 88888.00 2014-06-14 02:01:26.250 165 12596.48 82.22 54793.07 88888.00 2014-06-14 02:01:26.375 165 12596.50 82.22 54793.07 88888.00 2014-06-14 02:01:26.500 165 12596.52 82.25 54793.07 88888.00 2014-06-14 02:01:26.625 165 12596.55 82.28 54793.05 88888.00 2014-06-14 02:01:26.750 165 12596.52 82.28 54793.05 88888.00 2014-06-14 02:01:26.875 165 12596.52 82.25 54793.03 88888.00 2014-06-14 02:01:27.000 165 12596.55 82.22 54793.00 88888.00 2014-06-14 02:01:27.125 165 12596.58 82.22 54793.05 88888.00 2014-06-14 02:01:27.250 165 12596.60 82.22 54793.05 88888.00 2014-06-14 02:01:27.375 165 12596.58 82.25 54793.07 88888.00 2014-06-14 02:01:27.500 165 12596.60 82.28 54793.07 88888.00 2014-06-14 02:01:27.625 165 12596.60 82.25 54793.07 88888.00 2014-06-14 02:01:27.750 165 12596.58 82.22 54793.07 88888.00 2014-06-14 02:01:27.875 165 12596.55 82.25 54793.07 88888.00 2014-06-14 02:01:28.000 165 12596.52 82.25 54793.05 88888.00 2014-06-14 02:01:28.125 165 12596.50 82.22 54793.03 88888.00 2014-06-14 02:01:28.250 165 12596.50 82.22 54793.03 88888.00 2014-06-14 02:01:28.375 165 12596.58 82.25 54793.05 88888.00 2014-06-14 02:01:28.500 165 12596.62 82.25 54793.05 88888.00 2014-06-14 02:01:28.625 165 12596.62 82.22 54793.05 88888.00 2014-06-14 02:01:28.750 165 12596.60 82.20 54793.05 88888.00 2014-06-14 02:01:28.875 165 12596.60 82.22 54793.05 88888.00 2014-06-14 02:01:29.000 165 12596.65 82.22 54793.05 88888.00 2014-06-14 02:01:29.125 165 12596.65 82.20 54793.10 88888.00 2014-06-14 02:01:29.250 165 12596.60 82.17 54793.12 88888.00 2014-06-14 02:01:29.375 165 12596.62 82.20 54793.10 88888.00 2014-06-14 02:01:29.500 165 12596.60 82.20 54793.07 88888.00 2014-06-14 02:01:29.625 165 12596.58 82.17 54793.07 88888.00 2014-06-14 02:01:29.750 165 12596.65 82.15 54793.10 88888.00 2014-06-14 02:01:29.875 165 12596.62 82.15 54793.07 88888.00 2014-06-14 02:01:30.000 165 12596.55 82.15 54793.05 88888.00 2014-06-14 02:01:30.125 165 12596.58 82.15 54793.07 88888.00 2014-06-14 02:01:30.250 165 12596.55 82.17 54793.07 88888.00 2014-06-14 02:01:30.375 165 12596.52 82.17 54793.10 88888.00 2014-06-14 02:01:30.500 165 12596.52 82.12 54793.07 88888.00 2014-06-14 02:01:30.625 165 12596.60 82.12 54793.07 88888.00 2014-06-14 02:01:30.750 165 12596.62 82.15 54793.07 88888.00 2014-06-14 02:01:30.875 165 12596.60 82.15 54793.05 88888.00 2014-06-14 02:01:31.000 165 12596.58 82.12 54793.05 88888.00 2014-06-14 02:01:31.125 165 12596.58 82.15 54793.07 88888.00 2014-06-14 02:01:31.250 165 12596.60 82.15 54793.07 88888.00 2014-06-14 02:01:31.375 165 12596.58 82.15 54793.05 88888.00 2014-06-14 02:01:31.500 165 12596.62 82.17 54793.07 88888.00 2014-06-14 02:01:31.625 165 12596.70 82.17 54793.10 88888.00 2014-06-14 02:01:31.750 165 12596.62 82.20 54793.12 88888.00 2014-06-14 02:01:31.875 165 12596.58 82.17 54793.12 88888.00 2014-06-14 02:01:32.000 165 12596.58 82.15 54793.10 88888.00 2014-06-14 02:01:32.125 165 12596.62 82.17 54793.12 88888.00 2014-06-14 02:01:32.250 165 12596.62 82.17 54793.10 88888.00 2014-06-14 02:01:32.375 165 12596.67 82.17 54793.12 88888.00 2014-06-14 02:01:32.500 165 12596.67 82.17 54793.15 88888.00 2014-06-14 02:01:32.625 165 12596.60 82.17 54793.12 88888.00 2014-06-14 02:01:32.750 165 12596.52 82.12 54793.07 88888.00 2014-06-14 02:01:32.875 165 12596.58 82.15 54793.07 88888.00 2014-06-14 02:01:33.000 165 12596.62 82.12 54793.07 88888.00 2014-06-14 02:01:33.125 165 12596.67 82.12 54793.12 88888.00 2014-06-14 02:01:33.250 165 12596.60 82.08 54793.07 88888.00 2014-06-14 02:01:33.375 165 12596.60 82.12 54793.07 88888.00 2014-06-14 02:01:33.500 165 12596.62 82.15 54793.05 88888.00 2014-06-14 02:01:33.625 165 12596.62 82.12 54793.05 88888.00 2014-06-14 02:01:33.750 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:33.875 165 12596.60 82.10 54793.03 88888.00 2014-06-14 02:01:34.000 165 12596.60 82.12 54793.05 88888.00 2014-06-14 02:01:34.125 165 12596.62 82.12 54793.05 88888.00 2014-06-14 02:01:34.250 165 12596.65 82.12 54793.07 88888.00 2014-06-14 02:01:34.375 165 12596.65 82.12 54793.07 88888.00 2014-06-14 02:01:34.500 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:34.625 165 12596.58 82.08 54793.03 88888.00 2014-06-14 02:01:34.750 165 12596.62 82.05 54793.05 88888.00 2014-06-14 02:01:34.875 165 12596.65 82.08 54793.07 88888.00 2014-06-14 02:01:35.000 165 12596.67 82.10 54793.10 88888.00 2014-06-14 02:01:35.125 165 12596.65 82.10 54793.10 88888.00 2014-06-14 02:01:35.250 165 12596.55 82.05 54793.10 88888.00 2014-06-14 02:01:35.375 165 12596.60 82.05 54793.07 88888.00 2014-06-14 02:01:35.500 165 12596.65 82.05 54793.07 88888.00 2014-06-14 02:01:35.625 165 12596.65 82.05 54793.10 88888.00 2014-06-14 02:01:35.750 165 12596.60 82.05 54793.10 88888.00 2014-06-14 02:01:35.875 165 12596.60 82.10 54793.10 88888.00 2014-06-14 02:01:36.000 165 12596.65 82.10 54793.10 88888.00 2014-06-14 02:01:36.125 165 12596.67 82.12 54793.12 88888.00 2014-06-14 02:01:36.250 165 12596.58 82.08 54793.10 88888.00 2014-06-14 02:01:36.375 165 12596.62 82.05 54793.10 88888.00 2014-06-14 02:01:36.500 165 12596.70 82.08 54793.10 88888.00 2014-06-14 02:01:36.625 165 12596.73 82.10 54793.10 88888.00 2014-06-14 02:01:36.750 165 12596.65 82.10 54793.10 88888.00 2014-06-14 02:01:36.875 165 12596.65 82.08 54793.10 88888.00 2014-06-14 02:01:37.000 165 12596.70 82.08 54793.05 88888.00 2014-06-14 02:01:37.125 165 12596.70 82.05 54793.07 88888.00 2014-06-14 02:01:37.250 165 12596.73 82.08 54793.05 88888.00 2014-06-14 02:01:37.375 165 12596.77 82.08 54793.07 88888.00 2014-06-14 02:01:37.500 165 12596.67 82.08 54793.10 88888.00 2014-06-14 02:01:37.625 165 12596.62 82.08 54793.10 88888.00 2014-06-14 02:01:37.750 165 12596.65 82.05 54793.07 88888.00 2014-06-14 02:01:37.875 165 12596.60 82.05 54793.07 88888.00 2014-06-14 02:01:38.000 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:38.125 165 12596.60 82.12 54793.05 88888.00 2014-06-14 02:01:38.250 165 12596.60 82.05 54793.07 88888.00 2014-06-14 02:01:38.375 165 12596.67 82.05 54793.07 88888.00 2014-06-14 02:01:38.500 165 12596.73 82.10 54793.07 88888.00 2014-06-14 02:01:38.625 165 12596.75 82.10 54793.12 88888.00 2014-06-14 02:01:38.750 165 12596.77 82.08 54793.10 88888.00 2014-06-14 02:01:38.875 165 12596.73 82.08 54793.07 88888.00 2014-06-14 02:01:39.000 165 12596.65 82.10 54793.07 88888.00 2014-06-14 02:01:39.125 165 12596.62 82.12 54793.07 88888.00 2014-06-14 02:01:39.250 165 12596.60 82.08 54793.10 88888.00 2014-06-14 02:01:39.375 165 12596.67 82.12 54793.10 88888.00 2014-06-14 02:01:39.500 165 12596.70 82.08 54793.10 88888.00 2014-06-14 02:01:39.625 165 12596.62 82.08 54793.07 88888.00 2014-06-14 02:01:39.750 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:39.875 165 12596.67 82.08 54793.07 88888.00 2014-06-14 02:01:40.000 165 12596.67 82.05 54793.05 88888.00 2014-06-14 02:01:40.125 165 12596.67 82.08 54793.05 88888.00 2014-06-14 02:01:40.250 165 12596.62 82.08 54793.07 88888.00 2014-06-14 02:01:40.375 165 12596.67 82.05 54793.07 88888.00 2014-06-14 02:01:40.500 165 12596.70 82.10 54793.12 88888.00 2014-06-14 02:01:40.625 165 12596.70 82.08 54793.10 88888.00 2014-06-14 02:01:40.750 165 12596.73 82.08 54793.07 88888.00 2014-06-14 02:01:40.875 165 12596.75 82.10 54793.07 88888.00 2014-06-14 02:01:41.000 165 12596.77 82.08 54793.07 88888.00 2014-06-14 02:01:41.125 165 12596.70 82.05 54793.07 88888.00 2014-06-14 02:01:41.250 165 12596.70 82.03 54793.10 88888.00 2014-06-14 02:01:41.375 165 12596.75 82.08 54793.07 88888.00 2014-06-14 02:01:41.500 165 12596.67 82.08 54793.07 88888.00 2014-06-14 02:01:41.625 165 12596.65 82.05 54793.07 88888.00 2014-06-14 02:01:41.750 165 12596.65 82.08 54793.07 88888.00 2014-06-14 02:01:41.875 165 12596.75 82.08 54793.10 88888.00 2014-06-14 02:01:42.000 165 12596.80 82.10 54793.07 88888.00 2014-06-14 02:01:42.125 165 12596.67 82.10 54793.10 88888.00 2014-06-14 02:01:42.250 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:42.375 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:42.500 165 12596.70 82.10 54793.10 88888.00 2014-06-14 02:01:42.625 165 12596.73 82.10 54793.07 88888.00 2014-06-14 02:01:42.750 165 12596.60 82.10 54793.07 88888.00 2014-06-14 02:01:42.875 165 12596.52 82.12 54793.07 88888.00 2014-06-14 02:01:43.000 165 12596.55 82.12 54793.10 88888.00 2014-06-14 02:01:43.125 165 12596.50 82.15 54793.12 88888.00 2014-06-14 02:01:43.250 165 12596.52 82.10 54793.07 88888.00 2014-06-14 02:01:43.375 165 12596.58 82.12 54793.03 88888.00 2014-06-14 02:01:43.500 165 12596.62 82.12 54793.05 88888.00 2014-06-14 02:01:43.625 165 12596.70 82.15 54793.07 88888.00 2014-06-14 02:01:43.750 165 12596.70 82.17 54793.10 88888.00 2014-06-14 02:01:43.875 165 12596.65 82.12 54793.12 88888.00 2014-06-14 02:01:44.000 165 12596.73 82.10 54793.10 88888.00 2014-06-14 02:01:44.125 165 12596.75 82.12 54793.10 88888.00 2014-06-14 02:01:44.250 165 12596.70 82.10 54793.07 88888.00 2014-06-14 02:01:44.375 165 12596.67 82.12 54793.10 88888.00 2014-06-14 02:01:44.500 165 12596.65 82.10 54793.10 88888.00 2014-06-14 02:01:44.625 165 12596.67 82.15 54793.10 88888.00 2014-06-14 02:01:44.750 165 12596.70 82.15 54793.10 88888.00 2014-06-14 02:01:44.875 165 12596.73 82.15 54793.07 88888.00 2014-06-14 02:01:45.000 165 12596.70 82.12 54793.05 88888.00 2014-06-14 02:01:45.125 165 12596.62 82.15 54793.05 88888.00 2014-06-14 02:01:45.250 165 12596.62 82.15 54793.07 88888.00 2014-06-14 02:01:45.375 165 12596.67 82.15 54793.07 88888.00 2014-06-14 02:01:45.500 165 12596.67 82.12 54793.05 88888.00 2014-06-14 02:01:45.625 165 12596.67 82.12 54793.07 88888.00 2014-06-14 02:01:45.750 165 12596.65 82.17 54793.07 88888.00 2014-06-14 02:01:45.875 165 12596.65 82.17 54793.05 88888.00 2014-06-14 02:01:46.000 165 12596.67 82.15 54793.03 88888.00 2014-06-14 02:01:46.125 165 12596.67 82.20 54793.05 88888.00 2014-06-14 02:01:46.250 165 12596.65 82.17 54793.07 88888.00 2014-06-14 02:01:46.375 165 12596.65 82.25 54793.05 88888.00 2014-06-14 02:01:46.500 165 12596.70 82.22 54793.05 88888.00 2014-06-14 02:01:46.625 165 12596.60 82.17 54793.03 88888.00 2014-06-14 02:01:46.750 165 12596.58 82.17 54793.05 88888.00 2014-06-14 02:01:46.875 165 12596.58 82.17 54793.05 88888.00 2014-06-14 02:01:47.000 165 12596.60 82.17 54793.07 88888.00 2014-06-14 02:01:47.125 165 12596.60 82.15 54793.07 88888.00 2014-06-14 02:01:47.250 165 12596.52 82.15 54793.10 88888.00 2014-06-14 02:01:47.375 165 12596.58 82.20 54793.10 88888.00 2014-06-14 02:01:47.500 165 12596.62 82.22 54793.12 88888.00 2014-06-14 02:01:47.625 165 12596.60 82.25 54793.12 88888.00 2014-06-14 02:01:47.750 165 12596.58 82.20 54793.15 88888.00 2014-06-14 02:01:47.875 165 12596.55 82.15 54793.12 88888.00 2014-06-14 02:01:48.000 165 12596.55 82.20 54793.10 88888.00 2014-06-14 02:01:48.125 165 12596.58 82.22 54793.10 88888.00 2014-06-14 02:01:48.250 165 12596.62 82.20 54793.10 88888.00 2014-06-14 02:01:48.375 165 12596.62 82.20 54793.10 88888.00 2014-06-14 02:01:48.500 165 12596.62 82.20 54793.10 88888.00 2014-06-14 02:01:48.625 165 12596.62 82.20 54793.07 88888.00 2014-06-14 02:01:48.750 165 12596.60 82.22 54793.07 88888.00 2014-06-14 02:01:48.875 165 12596.65 82.25 54793.07 88888.00 2014-06-14 02:01:49.000 165 12596.67 82.28 54793.07 88888.00 2014-06-14 02:01:49.125 165 12596.67 82.28 54793.05 88888.00 2014-06-14 02:01:49.250 165 12596.70 82.22 54793.05 88888.00 2014-06-14 02:01:49.375 165 12596.80 82.22 54793.07 88888.00 2014-06-14 02:01:49.500 165 12596.73 82.25 54793.10 88888.00 2014-06-14 02:01:49.625 165 12596.65 82.25 54793.10 88888.00 2014-06-14 02:01:49.750 165 12596.55 82.28 54793.07 88888.00 2014-06-14 02:01:49.875 165 12596.58 82.28 54793.10 88888.00 2014-06-14 02:01:50.000 165 12596.60 82.28 54793.10 88888.00 2014-06-14 02:01:50.125 165 12596.65 82.28 54793.12 88888.00 2014-06-14 02:01:50.250 165 12596.65 82.25 54793.10 88888.00 2014-06-14 02:01:50.375 165 12596.65 82.28 54793.07 88888.00 2014-06-14 02:01:50.500 165 12596.60 82.30 54793.07 88888.00 2014-06-14 02:01:50.625 165 12596.65 82.30 54793.07 88888.00 2014-06-14 02:01:50.750 165 12596.65 82.28 54793.10 88888.00 2014-06-14 02:01:50.875 165 12596.62 82.28 54793.07 88888.00 2014-06-14 02:01:51.000 165 12596.60 82.28 54793.07 88888.00 2014-06-14 02:01:51.125 165 12596.60 82.28 54793.05 88888.00 2014-06-14 02:01:51.250 165 12596.58 82.28 54793.07 88888.00 2014-06-14 02:01:51.375 165 12596.62 82.28 54793.07 88888.00 2014-06-14 02:01:51.500 165 12596.62 82.28 54793.05 88888.00 2014-06-14 02:01:51.625 165 12596.62 82.30 54793.07 88888.00 2014-06-14 02:01:51.750 165 12596.65 82.30 54793.07 88888.00 2014-06-14 02:01:51.875 165 12596.60 82.28 54793.05 88888.00 2014-06-14 02:01:52.000 165 12596.58 82.28 54793.05 88888.00 2014-06-14 02:01:52.125 165 12596.58 82.35 54793.12 88888.00 2014-06-14 02:01:52.250 165 12596.60 82.30 54793.10 88888.00 2014-06-14 02:01:52.375 165 12596.58 82.28 54793.05 88888.00 2014-06-14 02:01:52.500 165 12596.55 82.28 54793.07 88888.00 2014-06-14 02:01:52.625 165 12596.60 82.30 54793.10 88888.00 2014-06-14 02:01:52.750 165 12596.62 82.35 54793.12 88888.00 2014-06-14 02:01:52.875 165 12596.65 82.33 54793.10 88888.00 2014-06-14 02:01:53.000 165 12596.67 82.33 54793.05 88888.00 2014-06-14 02:01:53.125 165 12596.67 82.33 54793.07 88888.00 2014-06-14 02:01:53.250 165 12596.65 82.28 54793.07 88888.00 2014-06-14 02:01:53.375 165 12596.65 82.30 54793.07 88888.00 2014-06-14 02:01:53.500 165 12596.60 82.33 54793.10 88888.00 2014-06-14 02:01:53.625 165 12596.62 82.33 54793.07 88888.00 2014-06-14 02:01:53.750 165 12596.60 82.30 54793.07 88888.00 2014-06-14 02:01:53.875 165 12596.52 82.30 54793.10 88888.00 2014-06-14 02:01:54.000 165 12596.52 82.30 54793.07 88888.00 2014-06-14 02:01:54.125 165 12596.60 82.33 54793.10 88888.00 2014-06-14 02:01:54.250 165 12596.58 82.28 54793.10 88888.00 2014-06-14 02:01:54.375 165 12596.60 82.30 54793.07 88888.00 2014-06-14 02:01:54.500 165 12596.58 82.33 54793.07 88888.00 2014-06-14 02:01:54.625 165 12596.62 82.38 54793.07 88888.00 2014-06-14 02:01:54.750 165 12596.65 82.38 54793.07 88888.00 2014-06-14 02:01:54.875 165 12596.67 82.40 54793.07 88888.00 2014-06-14 02:01:55.000 165 12596.67 82.40 54793.10 88888.00 2014-06-14 02:01:55.125 165 12596.52 82.42 54793.10 88888.00 2014-06-14 02:01:55.250 165 12596.45 82.42 54793.07 88888.00 2014-06-14 02:01:55.375 165 12596.45 82.45 54793.07 88888.00 2014-06-14 02:01:55.500 165 12596.45 82.42 54793.05 88888.00 2014-06-14 02:01:55.625 165 12596.50 82.42 54793.05 88888.00 2014-06-14 02:01:55.750 165 12596.50 82.42 54793.03 88888.00 2014-06-14 02:01:55.875 165 12596.48 82.45 54793.07 88888.00 2014-06-14 02:01:56.000 165 12596.45 82.45 54793.07 88888.00 2014-06-14 02:01:56.125 165 12596.60 82.40 54793.07 88888.00 2014-06-14 02:01:56.250 165 12596.60 82.38 54793.10 88888.00 2014-06-14 02:01:56.375 165 12596.62 82.40 54793.07 88888.00 2014-06-14 02:01:56.500 165 12596.58 82.42 54793.07 88888.00 2014-06-14 02:01:56.625 165 12596.58 82.45 54793.12 88888.00 2014-06-14 02:01:56.750 165 12596.58 82.40 54793.12 88888.00 2014-06-14 02:01:56.875 165 12596.52 82.35 54793.10 88888.00 2014-06-14 02:01:57.000 165 12596.58 82.38 54793.10 88888.00 2014-06-14 02:01:57.125 165 12596.62 82.40 54793.07 88888.00 2014-06-14 02:01:57.250 165 12596.60 82.38 54793.07 88888.00 2014-06-14 02:01:57.375 165 12596.60 82.40 54793.07 88888.00 2014-06-14 02:01:57.500 165 12596.58 82.38 54793.07 88888.00 2014-06-14 02:01:57.625 165 12596.58 82.40 54793.10 88888.00 2014-06-14 02:01:57.750 165 12596.58 82.40 54793.07 88888.00 2014-06-14 02:01:57.875 165 12596.55 82.38 54793.05 88888.00 2014-06-14 02:01:58.000 165 12596.58 82.40 54793.07 88888.00 2014-06-14 02:01:58.125 165 12596.62 82.42 54793.05 88888.00 2014-06-14 02:01:58.250 165 12596.58 82.42 54793.07 88888.00 2014-06-14 02:01:58.375 165 12596.58 82.40 54793.07 88888.00 2014-06-14 02:01:58.500 165 12596.58 82.38 54793.07 88888.00 2014-06-14 02:01:58.625 165 12596.58 82.38 54793.07 88888.00 2014-06-14 02:01:58.750 165 12596.60 82.38 54793.05 88888.00 2014-06-14 02:01:58.875 165 12596.52 82.40 54793.10 88888.00 2014-06-14 02:01:59.000 165 12596.55 82.40 54793.10 88888.00 2014-06-14 02:01:59.125 165 12596.62 82.40 54793.12 88888.00 2014-06-14 02:01:59.250 165 12596.60 82.40 54793.12 88888.00 2014-06-14 02:01:59.375 165 12596.60 82.42 54793.12 88888.00 2014-06-14 02:01:59.500 165 12596.55 82.42 54793.12 88888.00 2014-06-14 02:01:59.625 165 12596.58 82.40 54793.12 88888.00 2014-06-14 02:01:59.750 165 12596.48 82.38 54793.12 88888.00 2014-06-14 02:01:59.875 165 12596.52 82.42 54793.12 88888.00 2014-06-14 02:02:00.000 165 12596.60 82.45 54793.12 88888.00 2014-06-14 02:02:00.125 165 12596.60 82.42 54793.10 88888.00 2014-06-14 02:02:00.250 165 12596.58 82.40 54793.12 88888.00 2014-06-14 02:02:00.375 165 12596.60 82.53 54793.22 88888.00 2014-06-14 02:02:00.500 165 12596.95 82.65 54793.28 88888.00 2014-06-14 02:02:00.625 165 12596.90 82.50 54793.15 88888.00 2014-06-14 02:02:00.750 165 12596.65 82.40 54793.07 88888.00 2014-06-14 02:02:00.875 165 12596.55 82.40 54793.07 88888.00 2014-06-14 02:02:01.000 165 12596.55 82.45 54793.10 88888.00 2014-06-14 02:02:01.125 165 12596.58 82.45 54793.12 88888.00 2014-06-14 02:02:01.250 165 12596.55 82.40 54793.07 88888.00 2014-06-14 02:02:01.375 165 12596.58 82.40 54793.05 88888.00 2014-06-14 02:02:01.500 165 12596.58 82.40 54793.07 88888.00 2014-06-14 02:02:01.625 165 12596.50 82.40 54793.05 88888.00 2014-06-14 02:02:01.750 165 12596.45 82.40 54793.07 88888.00 2014-06-14 02:02:01.875 165 12596.50 82.42 54793.12 88888.00 2014-06-14 02:02:02.000 165 12596.58 82.42 54793.12 88888.00 2014-06-14 02:02:02.125 165 12596.58 82.40 54793.12 88888.00 2014-06-14 02:02:02.250 165 12596.55 82.38 54793.10 88888.00 2014-06-14 02:02:02.375 165 12596.52 82.40 54793.07 88888.00 2014-06-14 02:02:02.500 165 12596.52 82.40 54793.07 88888.00 2014-06-14 02:02:02.625 165 12596.48 82.40 54793.10 88888.00 2014-06-14 02:02:02.750 165 12596.48 82.40 54793.07 88888.00 2014-06-14 02:02:02.875 165 12596.45 82.40 54793.05 88888.00 2014-06-14 02:02:03.000 165 12596.50 82.38 54793.05 88888.00 2014-06-14 02:02:03.125 165 12596.60 82.38 54793.07 88888.00 2014-06-14 02:02:03.250 165 12596.58 82.42 54793.05 88888.00 2014-06-14 02:02:03.375 165 12596.55 82.42 54793.07 88888.00 2014-06-14 02:02:03.500 165 12596.52 82.42 54793.07 88888.00 2014-06-14 02:02:03.625 165 12596.55 82.42 54793.07 88888.00 2014-06-14 02:02:03.750 165 12596.50 82.40 54793.05 88888.00 2014-06-14 02:02:03.875 165 12596.50 82.40 54793.03 88888.00 2014-06-14 02:02:04.000 165 12596.58 82.42 54793.05 88888.00 2014-06-14 02:02:04.125 165 12596.60 82.42 54793.07 88888.00 2014-06-14 02:02:04.250 165 12596.55 82.42 54793.07 88888.00 2014-06-14 02:02:04.375 165 12596.50 82.42 54793.05 88888.00 2014-06-14 02:02:04.500 165 12596.48 82.40 54793.05 88888.00 2014-06-14 02:02:04.625 165 12596.50 82.42 54793.10 88888.00 2014-06-14 02:02:04.750 165 12596.50 82.40 54793.07 88888.00 2014-06-14 02:02:04.875 165 12596.50 82.38 54793.07 88888.00 2014-06-14 02:02:05.000 165 12596.48 82.40 54793.07 88888.00 2014-06-14 02:02:05.125 165 12596.52 82.42 54793.12 88888.00 2014-06-14 02:02:05.250 165 12596.48 82.40 54793.10 88888.00 2014-06-14 02:02:05.375 165 12596.48 82.40 54793.10 88888.00 2014-06-14 02:02:05.500 165 12596.50 82.40 54793.07 88888.00 2014-06-14 02:02:05.625 165 12596.55 82.45 54793.10 88888.00 2014-06-14 02:02:05.750 165 12596.55 82.45 54793.12 88888.00 2014-06-14 02:02:05.875 165 12596.52 82.40 54793.12 88888.00 2014-06-14 02:02:06.000 165 12596.50 82.38 54793.10 88888.00 2014-06-14 02:02:06.125 165 12596.48 82.42 54793.10 88888.00 2014-06-14 02:02:06.250 165 12596.42 82.40 54793.10 88888.00 2014-06-14 02:02:06.375 165 12596.42 82.40 54793.10 88888.00 2014-06-14 02:02:06.500 165 12596.40 82.40 54793.10 88888.00 2014-06-14 02:02:06.625 165 12596.38 82.45 54793.10 88888.00 2014-06-14 02:02:06.750 165 12596.40 82.47 54793.12 88888.00 2014-06-14 02:02:06.875 165 12596.45 82.45 54793.10 88888.00 2014-06-14 02:02:07.000 165 12596.50 82.45 54793.07 88888.00 2014-06-14 02:02:07.125 165 12596.48 82.47 54793.12 88888.00 2014-06-14 02:02:07.250 165 12596.45 82.45 54793.10 88888.00 2014-06-14 02:02:07.375 165 12596.45 82.42 54793.10 88888.00 2014-06-14 02:02:07.500 165 12596.45 82.45 54793.07 88888.00 2014-06-14 02:02:07.625 165 12596.42 82.45 54793.07 88888.00 2014-06-14 02:02:07.750 165 12596.40 82.45 54793.10 88888.00 2014-06-14 02:02:07.875 165 12596.38 82.47 54793.10 88888.00 2014-06-14 02:02:08.000 165 12596.45 82.50 54793.10 88888.00 2014-06-14 02:02:08.125 165 12596.50 82.47 54793.10 88888.00 2014-06-14 02:02:08.250 165 12596.48 82.47 54793.12 88888.00 2014-06-14 02:02:08.375 165 12596.50 82.50 54793.12 88888.00 2014-06-14 02:02:08.500 165 12596.48 82.53 54793.07 88888.00 2014-06-14 02:02:08.625 165 12596.48 82.47 54793.05 88888.00 2014-06-14 02:02:08.750 165 12596.45 82.45 54793.05 88888.00 2014-06-14 02:02:08.875 165 12596.45 82.47 54793.07 88888.00 2014-06-14 02:02:09.000 165 12596.45 82.50 54793.07 88888.00 2014-06-14 02:02:09.125 165 12596.42 82.47 54793.10 88888.00 2014-06-14 02:02:09.250 165 12596.35 82.47 54793.12 88888.00 2014-06-14 02:02:09.375 165 12596.35 82.47 54793.10 88888.00 2014-06-14 02:02:09.500 165 12596.40 82.50 54793.10 88888.00 2014-06-14 02:02:09.625 165 12596.42 82.53 54793.07 88888.00 2014-06-14 02:02:09.750 165 12596.42 82.53 54793.07 88888.00 2014-06-14 02:02:09.875 165 12596.40 82.50 54793.05 88888.00 2014-06-14 02:02:10.000 165 12596.38 82.53 54793.05 88888.00 2014-06-14 02:02:10.125 165 12596.38 82.53 54793.07 88888.00 2014-06-14 02:02:10.250 165 12596.40 82.50 54793.05 88888.00 2014-06-14 02:02:10.375 165 12596.45 82.47 54793.05 88888.00 2014-06-14 02:02:10.500 165 12596.45 82.45 54793.07 88888.00 2014-06-14 02:02:10.625 165 12596.45 82.47 54793.05 88888.00 2014-06-14 02:02:10.750 165 12596.48 82.50 54793.05 88888.00 2014-06-14 02:02:10.875 165 12596.50 82.47 54793.05 88888.00 2014-06-14 02:02:11.000 165 12596.48 82.47 54793.03 88888.00 2014-06-14 02:02:11.125 165 12596.45 82.50 54793.07 88888.00 2014-06-14 02:02:11.250 165 12596.45 82.45 54793.12 88888.00 2014-06-14 02:02:11.375 165 12596.48 82.50 54793.15 88888.00 2014-06-14 02:02:11.500 165 12596.52 82.53 54793.12 88888.00 2014-06-14 02:02:11.625 165 12596.60 82.53 54793.15 88888.00 2014-06-14 02:02:11.750 165 12596.52 82.50 54793.10 88888.00 2014-06-14 02:02:11.875 165 12596.48 82.50 54793.10 88888.00 2014-06-14 02:02:12.000 165 12596.45 82.47 54793.07 88888.00 2014-06-14 02:02:12.125 165 12596.48 82.53 54793.10 88888.00 2014-06-14 02:02:12.250 165 12596.52 82.53 54793.10 88888.00 2014-06-14 02:02:12.375 165 12596.52 82.53 54793.10 88888.00 2014-06-14 02:02:12.500 165 12596.50 82.55 54793.10 88888.00 2014-06-14 02:02:12.625 165 12596.55 82.60 54793.10 88888.00 2014-06-14 02:02:12.750 165 12596.58 82.60 54793.10 88888.00 2014-06-14 02:02:12.875 165 12596.55 82.58 54793.07 88888.00 2014-06-14 02:02:13.000 165 12596.48 82.55 54793.07 88888.00 2014-06-14 02:02:13.125 165 12596.42 82.55 54793.07 88888.00 2014-06-14 02:02:13.250 165 12596.42 82.58 54793.07 88888.00 2014-06-14 02:02:13.375 165 12596.48 82.58 54793.07 88888.00 2014-06-14 02:02:13.500 165 12596.52 82.55 54793.05 88888.00 2014-06-14 02:02:13.625 165 12596.52 82.58 54793.03 88888.00 2014-06-14 02:02:13.750 165 12596.50 82.58 54793.05 88888.00 2014-06-14 02:02:13.875 165 12596.45 82.55 54793.03 88888.00 2014-06-14 02:02:14.000 165 12596.48 82.58 54792.97 88888.00 2014-06-14 02:02:14.125 165 12596.50 82.60 54793.03 88888.00 2014-06-14 02:02:14.250 165 12596.52 82.58 54793.05 88888.00 2014-06-14 02:02:14.375 165 12596.52 82.58 54793.07 88888.00 2014-06-14 02:02:14.500 165 12596.50 82.58 54793.05 88888.00 2014-06-14 02:02:14.625 165 12596.52 82.58 54793.05 88888.00 2014-06-14 02:02:14.750 165 12596.55 82.60 54793.03 88888.00 2014-06-14 02:02:14.875 165 12596.58 82.58 54793.05 88888.00 2014-06-14 02:02:15.000 165 12596.55 82.60 54793.05 88888.00 2014-06-14 02:02:15.125 165 12596.48 82.58 54793.05 88888.00 2014-06-14 02:02:15.250 165 12596.48 82.65 54793.03 88888.00 2014-06-14 02:02:15.375 165 12596.58 82.62 54793.03 88888.00 2014-06-14 02:02:15.500 165 12596.65 82.62 54793.05 88888.00 2014-06-14 02:02:15.625 165 12596.60 82.62 54793.05 88888.00 2014-06-14 02:02:15.750 165 12596.60 82.62 54793.03 88888.00 2014-06-14 02:02:15.875 165 12596.67 82.65 54793.05 88888.00 2014-06-14 02:02:16.000 165 12596.60 82.65 54793.03 88888.00 2014-06-14 02:02:16.125 165 12596.65 82.65 54793.05 88888.00 2014-06-14 02:02:16.250 165 12596.58 82.60 54793.00 88888.00 2014-06-14 02:02:16.375 165 12596.55 82.62 54793.00 88888.00 2014-06-14 02:02:16.500 165 12596.50 82.67 54793.03 88888.00 2014-06-14 02:02:16.625 165 12596.52 82.65 54793.03 88888.00 2014-06-14 02:02:16.750 165 12596.55 82.65 54793.03 88888.00 2014-06-14 02:02:16.875 165 12596.52 82.67 54793.05 88888.00 2014-06-14 02:02:17.000 165 12596.48 82.65 54793.05 88888.00 2014-06-14 02:02:17.125 165 12596.42 82.70 54793.07 88888.00 2014-06-14 02:02:17.250 165 12596.40 82.67 54793.07 88888.00 2014-06-14 02:02:17.375 165 12596.48 82.62 54793.07 88888.00 2014-06-14 02:02:17.500 165 12596.50 82.65 54793.07 88888.00 2014-06-14 02:02:17.625 165 12596.52 82.65 54793.10 88888.00 2014-06-14 02:02:17.750 165 12596.50 82.65 54793.05 88888.00 2014-06-14 02:02:17.875 165 12596.52 82.67 54793.05 88888.00 2014-06-14 02:02:18.000 165 12596.50 82.67 54793.07 88888.00 2014-06-14 02:02:18.125 165 12596.42 82.70 54793.07 88888.00 2014-06-14 02:02:18.250 165 12596.40 82.67 54793.07 88888.00 2014-06-14 02:02:18.375 165 12596.42 82.70 54793.05 88888.00 2014-06-14 02:02:18.500 165 12596.52 82.72 54793.03 88888.00 2014-06-14 02:02:18.625 165 12596.50 82.75 54793.03 88888.00 2014-06-14 02:02:18.750 165 12596.45 82.72 54793.03 88888.00 2014-06-14 02:02:18.875 165 12596.50 82.75 54793.05 88888.00 2014-06-14 02:02:19.000 165 12596.52 82.72 54793.05 88888.00 2014-06-14 02:02:19.125 165 12596.50 82.72 54793.05 88888.00 2014-06-14 02:02:19.250 165 12596.45 82.72 54793.03 88888.00 2014-06-14 02:02:19.375 165 12596.40 82.75 54793.03 88888.00 2014-06-14 02:02:19.500 165 12596.33 82.75 54793.00 88888.00 2014-06-14 02:02:19.625 165 12596.38 82.72 54793.00 88888.00 2014-06-14 02:02:19.750 165 12596.42 82.75 54793.00 88888.00 2014-06-14 02:02:19.875 165 12596.40 82.78 54793.05 88888.00 2014-06-14 02:02:20.000 165 12596.30 82.78 54793.00 88888.00 2014-06-14 02:02:20.125 165 12596.25 82.80 54793.00 88888.00 2014-06-14 02:02:20.250 165 12596.27 82.75 54793.00 88888.00 2014-06-14 02:02:20.375 165 12596.30 82.78 54793.00 88888.00 2014-06-14 02:02:20.500 165 12596.27 82.78 54793.05 88888.00 2014-06-14 02:02:20.625 165 12596.33 82.80 54793.05 88888.00 2014-06-14 02:02:20.750 165 12596.38 82.80 54793.05 88888.00 2014-06-14 02:02:20.875 165 12596.35 82.78 54793.03 88888.00 2014-06-14 02:02:21.000 165 12596.33 82.80 54793.00 88888.00 2014-06-14 02:02:21.125 165 12596.27 82.83 54793.03 88888.00 2014-06-14 02:02:21.250 165 12596.23 82.78 54793.03 88888.00 2014-06-14 02:02:21.375 165 12596.25 82.78 54793.00 88888.00 2014-06-14 02:02:21.500 165 12596.23 82.80 54793.03 88888.00 2014-06-14 02:02:21.625 165 12596.25 82.83 54793.00 88888.00 2014-06-14 02:02:21.750 165 12596.30 82.85 54793.00 88888.00 2014-06-14 02:02:21.875 165 12596.35 82.85 54793.03 88888.00 2014-06-14 02:02:22.000 165 12596.35 82.85 54793.00 88888.00 2014-06-14 02:02:22.125 165 12596.35 82.85 54793.00 88888.00 2014-06-14 02:02:22.250 165 12596.30 82.83 54793.03 88888.00 2014-06-14 02:02:22.375 165 12596.30 82.83 54793.00 88888.00 2014-06-14 02:02:22.500 165 12596.27 82.83 54792.97 88888.00 2014-06-14 02:02:22.625 165 12596.23 82.85 54793.00 88888.00 2014-06-14 02:02:22.750 165 12596.25 82.85 54793.03 88888.00 2014-06-14 02:02:22.875 165 12596.27 82.85 54793.03 88888.00 2014-06-14 02:02:23.000 165 12596.27 82.88 54793.00 88888.00 2014-06-14 02:02:23.125 165 12596.27 82.85 54793.00 88888.00 2014-06-14 02:02:23.250 165 12596.25 82.85 54793.03 88888.00 2014-06-14 02:02:23.375 165 12596.33 82.88 54793.07 88888.00 2014-06-14 02:02:23.500 165 12596.40 82.85 54793.03 88888.00 2014-06-14 02:02:23.625 165 12596.45 82.88 54793.00 88888.00 2014-06-14 02:02:23.750 165 12596.40 82.88 54793.03 88888.00 2014-06-14 02:02:23.875 165 12596.33 82.90 54793.05 88888.00 2014-06-14 02:02:24.000 165 12596.35 82.90 54793.05 88888.00 2014-06-14 02:02:24.125 165 12596.38 82.85 54793.05 88888.00 2014-06-14 02:02:24.250 165 12596.40 82.85 54793.03 88888.00 2014-06-14 02:02:24.375 165 12596.40 82.88 54793.03 88888.00 2014-06-14 02:02:24.500 165 12596.33 82.88 54793.03 88888.00 2014-06-14 02:02:24.625 165 12596.35 82.90 54793.03 88888.00 2014-06-14 02:02:24.750 165 12596.35 82.90 54793.05 88888.00 2014-06-14 02:02:24.875 165 12596.35 82.92 54793.00 88888.00 2014-06-14 02:02:25.000 165 12596.38 82.92 54792.97 88888.00 2014-06-14 02:02:25.125 165 12596.45 82.95 54793.00 88888.00 2014-06-14 02:02:25.250 165 12596.38 82.95 54793.00 88888.00 2014-06-14 02:02:25.375 165 12596.30 83.00 54792.97 88888.00 2014-06-14 02:02:25.500 165 12596.33 83.00 54792.97 88888.00 2014-06-14 02:02:25.625 165 12596.35 83.00 54792.97 88888.00 2014-06-14 02:02:25.750 165 12596.33 82.97 54792.97 88888.00 2014-06-14 02:02:25.875 165 12596.42 82.97 54793.00 88888.00 2014-06-14 02:02:26.000 165 12596.45 82.97 54793.00 88888.00 2014-06-14 02:02:26.125 165 12596.40 82.95 54792.97 88888.00 2014-06-14 02:02:26.250 165 12596.30 82.95 54792.97 88888.00 2014-06-14 02:02:26.375 165 12596.35 82.95 54793.00 88888.00 2014-06-14 02:02:26.500 165 12596.40 82.97 54793.00 88888.00 2014-06-14 02:02:26.625 165 12596.40 82.97 54793.00 88888.00 2014-06-14 02:02:26.750 165 12596.35 82.95 54792.97 88888.00 2014-06-14 02:02:26.875 165 12596.30 83.00 54792.97 88888.00 2014-06-14 02:02:27.000 165 12596.33 83.03 54792.97 88888.00 2014-06-14 02:02:27.125 165 12596.35 82.97 54792.97 88888.00 2014-06-14 02:02:27.250 165 12596.38 82.92 54792.97 88888.00 2014-06-14 02:02:27.375 165 12596.38 82.97 54793.03 88888.00 2014-06-14 02:02:27.500 165 12596.33 82.97 54793.00 88888.00 2014-06-14 02:02:27.625 165 12596.38 82.97 54792.97 88888.00 2014-06-14 02:02:27.750 165 12596.42 82.95 54793.00 88888.00 2014-06-14 02:02:27.875 165 12596.40 82.97 54793.00 88888.00 2014-06-14 02:02:28.000 165 12596.42 82.97 54792.97 88888.00 2014-06-14 02:02:28.125 165 12596.48 82.97 54793.00 88888.00 2014-06-14 02:02:28.250 165 12596.50 82.97 54793.00 88888.00 2014-06-14 02:02:28.375 165 12596.48 83.00 54793.03 88888.00 2014-06-14 02:02:28.500 165 12596.45 82.97 54792.97 88888.00 2014-06-14 02:02:28.625 165 12596.42 82.95 54793.00 88888.00 2014-06-14 02:02:28.750 165 12596.45 82.97 54793.03 88888.00 2014-06-14 02:02:28.875 165 12596.50 82.97 54793.00 88888.00 2014-06-14 02:02:29.000 165 12596.45 82.95 54792.97 88888.00 2014-06-14 02:02:29.125 165 12596.40 82.95 54792.97 88888.00 2014-06-14 02:02:29.250 165 12596.42 83.00 54793.00 88888.00 2014-06-14 02:02:29.375 165 12596.45 83.00 54792.97 88888.00 2014-06-14 02:02:29.500 165 12596.45 83.00 54793.00 88888.00 2014-06-14 02:02:29.625 165 12596.48 83.03 54793.03 88888.00 2014-06-14 02:02:29.750 165 12596.48 83.03 54793.05 88888.00 2014-06-14 02:02:29.875 165 12596.40 83.00 54793.03 88888.00 2014-06-14 02:02:30.000 165 12596.48 83.00 54793.00 88888.00 2014-06-14 02:02:30.125 165 12596.50 83.03 54793.03 88888.00 2014-06-14 02:02:30.250 165 12596.42 83.00 54793.05 88888.00 2014-06-14 02:02:30.375 165 12596.45 83.05 54793.03 88888.00 2014-06-14 02:02:30.500 165 12596.40 83.05 54793.00 88888.00 2014-06-14 02:02:30.625 165 12596.35 83.05 54793.03 88888.00 2014-06-14 02:02:30.750 165 12596.30 83.05 54793.03 88888.00 2014-06-14 02:02:30.875 165 12596.33 83.10 54793.00 88888.00 2014-06-14 02:02:31.000 165 12596.38 83.08 54793.00 88888.00 2014-06-14 02:02:31.125 165 12596.42 83.10 54793.05 88888.00 2014-06-14 02:02:31.250 165 12596.50 83.10 54793.03 88888.00 2014-06-14 02:02:31.375 165 12596.55 83.12 54793.00 88888.00 2014-06-14 02:02:31.500 165 12596.52 83.10 54792.97 88888.00 2014-06-14 02:02:31.625 165 12596.52 83.12 54792.97 88888.00 2014-06-14 02:02:31.750 165 12596.48 83.10 54792.97 88888.00 2014-06-14 02:02:31.875 165 12596.50 83.10 54792.97 88888.00 2014-06-14 02:02:32.000 165 12596.58 83.12 54792.97 88888.00 2014-06-14 02:02:32.125 165 12596.58 83.12 54792.97 88888.00 2014-06-14 02:02:32.250 165 12596.52 83.05 54793.00 88888.00 2014-06-14 02:02:32.375 165 12596.55 83.08 54792.97 88888.00 2014-06-14 02:02:32.500 165 12596.55 83.10 54793.00 88888.00 2014-06-14 02:02:32.625 165 12596.52 83.10 54793.03 88888.00 2014-06-14 02:02:32.750 165 12596.50 83.10 54793.03 88888.00 2014-06-14 02:02:32.875 165 12596.42 83.10 54793.00 88888.00 2014-06-14 02:02:33.000 165 12596.40 83.12 54792.97 88888.00 2014-06-14 02:02:33.125 165 12596.48 83.10 54792.95 88888.00 2014-06-14 02:02:33.250 165 12596.50 83.05 54792.95 88888.00 2014-06-14 02:02:33.375 165 12596.52 83.10 54792.95 88888.00 2014-06-14 02:02:33.500 165 12596.52 83.10 54792.97 88888.00 2014-06-14 02:02:33.625 165 12596.45 83.12 54792.95 88888.00 2014-06-14 02:02:33.750 165 12596.42 83.12 54792.95 88888.00 2014-06-14 02:02:33.875 165 12596.45 83.10 54792.97 88888.00 2014-06-14 02:02:34.000 165 12596.50 83.17 54792.95 88888.00 2014-06-14 02:02:34.125 165 12596.45 83.17 54792.97 88888.00 2014-06-14 02:02:34.250 165 12596.48 83.10 54792.95 88888.00 2014-06-14 02:02:34.375 165 12596.50 83.12 54792.95 88888.00 2014-06-14 02:02:34.500 165 12596.52 83.12 54792.95 88888.00 2014-06-14 02:02:34.625 165 12596.50 83.10 54792.95 88888.00 2014-06-14 02:02:34.750 165 12596.48 83.12 54792.93 88888.00 2014-06-14 02:02:34.875 165 12596.52 83.15 54792.97 88888.00 2014-06-14 02:02:35.000 165 12596.52 83.17 54793.00 88888.00 2014-06-14 02:02:35.125 165 12596.48 83.15 54793.00 88888.00 2014-06-14 02:02:35.250 165 12596.42 83.12 54793.03 88888.00 2014-06-14 02:02:35.375 165 12596.48 83.15 54793.00 88888.00 2014-06-14 02:02:35.500 165 12596.50 83.17 54792.97 88888.00 2014-06-14 02:02:35.625 165 12596.45 83.17 54792.95 88888.00 2014-06-14 02:02:35.750 165 12596.40 83.17 54792.95 88888.00 2014-06-14 02:02:35.875 165 12596.42 83.15 54792.97 88888.00 2014-06-14 02:02:36.000 165 12596.48 83.15 54793.00 88888.00 2014-06-14 02:02:36.125 165 12596.45 83.15 54793.00 88888.00 2014-06-14 02:02:36.250 165 12596.45 83.15 54793.00 88888.00 2014-06-14 02:02:36.375 165 12596.40 83.17 54793.00 88888.00 2014-06-14 02:02:36.500 165 12596.42 83.17 54793.03 88888.00 2014-06-14 02:02:36.625 165 12596.48 83.20 54793.03 88888.00 2014-06-14 02:02:36.750 165 12596.48 83.22 54793.00 88888.00 2014-06-14 02:02:36.875 165 12596.45 83.22 54793.00 88888.00 2014-06-14 02:02:37.000 165 12596.48 83.17 54792.95 88888.00 2014-06-14 02:02:37.125 165 12596.50 83.17 54792.95 88888.00 2014-06-14 02:02:37.250 165 12596.52 83.15 54792.95 88888.00 2014-06-14 02:02:37.375 165 12596.52 83.17 54792.95 88888.00 2014-06-14 02:02:37.500 165 12596.48 83.17 54792.95 88888.00 2014-06-14 02:02:37.625 165 12596.42 83.20 54793.00 88888.00 2014-06-14 02:02:37.750 165 12596.45 83.22 54792.97 88888.00 2014-06-14 02:02:37.875 165 12596.50 83.22 54792.95 88888.00 2014-06-14 02:02:38.000 165 12596.45 83.22 54792.95 88888.00 2014-06-14 02:02:38.125 165 12596.45 83.22 54792.93 88888.00 2014-06-14 02:02:38.250 165 12596.42 83.22 54792.95 88888.00 2014-06-14 02:02:38.375 165 12596.45 83.22 54792.95 88888.00 2014-06-14 02:02:38.500 165 12596.45 83.25 54792.97 88888.00 2014-06-14 02:02:38.625 165 12596.40 83.22 54792.95 88888.00 2014-06-14 02:02:38.750 165 12596.38 83.22 54792.93 88888.00 2014-06-14 02:02:38.875 165 12596.38 83.25 54792.93 88888.00 2014-06-14 02:02:39.000 165 12596.42 83.28 54792.97 88888.00 2014-06-14 02:02:39.125 165 12596.45 83.28 54792.95 88888.00 2014-06-14 02:02:39.250 165 12596.48 83.22 54792.93 88888.00 2014-06-14 02:02:39.375 165 12596.55 83.25 54792.97 88888.00 2014-06-14 02:02:39.500 165 12596.50 83.30 54792.97 88888.00 2014-06-14 02:02:39.625 165 12596.45 83.28 54792.95 88888.00 2014-06-14 02:02:39.750 165 12596.45 83.28 54792.95 88888.00 2014-06-14 02:02:39.875 165 12596.52 83.30 54792.97 88888.00 2014-06-14 02:02:40.000 165 12596.48 83.28 54792.97 88888.00 2014-06-14 02:02:40.125 165 12596.45 83.25 54792.97 88888.00 2014-06-14 02:02:40.250 165 12596.48 83.25 54793.00 88888.00 2014-06-14 02:02:40.375 165 12596.50 83.28 54792.97 88888.00 2014-06-14 02:02:40.500 165 12596.48 83.28 54792.97 88888.00 2014-06-14 02:02:40.625 165 12596.45 83.28 54792.95 88888.00 2014-06-14 02:02:40.750 165 12596.45 83.28 54792.97 88888.00 2014-06-14 02:02:40.875 165 12596.40 83.25 54793.00 88888.00 2014-06-14 02:02:41.000 165 12596.40 83.28 54793.00 88888.00 2014-06-14 02:02:41.125 165 12596.45 83.28 54792.97 88888.00 2014-06-14 02:02:41.250 165 12596.42 83.25 54793.00 88888.00 2014-06-14 02:02:41.375 165 12596.40 83.28 54793.00 88888.00 2014-06-14 02:02:41.500 165 12596.42 83.28 54793.00 88888.00 2014-06-14 02:02:41.625 165 12596.48 83.30 54793.00 88888.00 2014-06-14 02:02:41.750 165 12596.50 83.30 54793.03 88888.00 2014-06-14 02:02:41.875 165 12596.52 83.30 54793.03 88888.00 2014-06-14 02:02:42.000 165 12596.55 83.25 54793.03 88888.00 2014-06-14 02:02:42.125 165 12596.58 83.25 54793.00 88888.00 2014-06-14 02:02:42.250 165 12596.58 83.25 54793.00 88888.00 2014-06-14 02:02:42.375 165 12596.60 83.28 54793.00 88888.00 2014-06-14 02:02:42.500 165 12596.58 83.33 54793.03 88888.00 2014-06-14 02:02:42.625 165 12596.50 83.33 54793.00 88888.00 2014-06-14 02:02:42.750 165 12596.45 83.30 54793.00 88888.00 2014-06-14 02:02:42.875 165 12596.40 83.30 54792.97 88888.00 2014-06-14 02:02:43.000 165 12596.42 83.30 54792.95 88888.00 2014-06-14 02:02:43.125 165 12596.42 83.33 54792.97 88888.00 2014-06-14 02:02:43.250 165 12596.45 83.33 54792.95 88888.00 2014-06-14 02:02:43.375 165 12596.52 83.35 54792.97 88888.00 2014-06-14 02:02:43.500 165 12596.50 83.33 54792.95 88888.00 2014-06-14 02:02:43.625 165 12596.45 83.30 54793.00 88888.00 2014-06-14 02:02:43.750 165 12596.45 83.33 54792.97 88888.00 2014-06-14 02:02:43.875 165 12596.40 83.35 54793.00 88888.00 2014-06-14 02:02:44.000 165 12596.38 83.33 54792.97 88888.00 2014-06-14 02:02:44.125 165 12596.40 83.35 54792.97 88888.00 2014-06-14 02:02:44.250 165 12596.40 83.33 54792.97 88888.00 2014-06-14 02:02:44.375 165 12596.40 83.35 54792.97 88888.00 2014-06-14 02:02:44.500 165 12596.42 83.35 54793.00 88888.00 2014-06-14 02:02:44.625 165 12596.35 83.30 54793.00 88888.00 2014-06-14 02:02:44.750 165 12596.35 83.35 54793.03 88888.00 2014-06-14 02:02:44.875 165 12596.38 83.33 54792.97 88888.00 2014-06-14 02:02:45.000 165 12596.33 83.33 54792.95 88888.00 2014-06-14 02:02:45.125 165 12596.38 83.38 54792.95 88888.00 2014-06-14 02:02:45.250 165 12596.35 83.38 54792.97 88888.00 2014-06-14 02:02:45.375 165 12596.40 83.38 54793.00 88888.00 2014-06-14 02:02:45.500 165 12596.40 83.38 54792.97 88888.00 2014-06-14 02:02:45.625 165 12596.38 83.38 54792.97 88888.00 2014-06-14 02:02:45.750 165 12596.38 83.40 54792.95 88888.00 2014-06-14 02:02:45.875 165 12596.38 83.40 54792.97 88888.00 2014-06-14 02:02:46.000 165 12596.40 83.42 54792.97 88888.00 2014-06-14 02:02:46.125 165 12596.38 83.42 54792.97 88888.00 2014-06-14 02:02:46.250 165 12596.38 83.40 54792.95 88888.00 2014-06-14 02:02:46.375 165 12596.38 83.38 54792.95 88888.00 2014-06-14 02:02:46.500 165 12596.33 83.38 54792.93 88888.00 2014-06-14 02:02:46.625 165 12596.33 83.42 54792.97 88888.00 2014-06-14 02:02:46.750 165 12596.30 83.40 54793.00 88888.00 2014-06-14 02:02:46.875 165 12596.33 83.40 54793.00 88888.00 2014-06-14 02:02:47.000 165 12596.40 83.40 54792.97 88888.00 2014-06-14 02:02:47.125 165 12596.40 83.42 54793.00 88888.00 2014-06-14 02:02:47.250 165 12596.33 83.42 54793.00 88888.00 2014-06-14 02:02:47.375 165 12596.38 83.45 54793.00 88888.00 2014-06-14 02:02:47.500 165 12596.38 83.45 54793.05 88888.00 2014-06-14 02:02:47.625 165 12596.38 83.42 54793.03 88888.00 2014-06-14 02:02:47.750 165 12596.42 83.42 54793.03 88888.00 2014-06-14 02:02:47.875 165 12596.42 83.45 54793.00 88888.00 2014-06-14 02:02:48.000 165 12596.40 83.45 54793.00 88888.00 2014-06-14 02:02:48.125 165 12596.30 83.47 54793.00 88888.00 2014-06-14 02:02:48.250 165 12596.25 83.47 54793.03 88888.00 2014-06-14 02:02:48.375 165 12596.33 83.50 54793.03 88888.00 2014-06-14 02:02:48.500 165 12596.33 83.53 54793.03 88888.00 2014-06-14 02:02:48.625 165 12596.27 83.50 54793.00 88888.00 2014-06-14 02:02:48.750 165 12596.27 83.47 54793.00 88888.00 2014-06-14 02:02:48.875 165 12596.25 83.50 54793.00 88888.00 2014-06-14 02:02:49.000 165 12596.25 83.47 54793.03 88888.00 2014-06-14 02:02:49.125 165 12596.27 83.50 54793.03 88888.00 2014-06-14 02:02:49.250 165 12596.25 83.47 54793.03 88888.00 2014-06-14 02:02:49.375 165 12596.27 83.50 54793.00 88888.00 2014-06-14 02:02:49.500 165 12596.27 83.50 54793.00 88888.00 2014-06-14 02:02:49.625 165 12596.25 83.53 54793.05 88888.00 2014-06-14 02:02:49.750 165 12596.20 83.53 54793.05 88888.00 2014-06-14 02:02:49.875 165 12596.25 83.50 54793.05 88888.00 2014-06-14 02:02:50.000 165 12596.33 83.53 54793.03 88888.00 2014-06-14 02:02:50.125 165 12596.33 83.55 54793.00 88888.00 2014-06-14 02:02:50.250 165 12596.25 83.55 54793.03 88888.00 2014-06-14 02:02:50.375 165 12596.23 83.58 54793.03 88888.00 2014-06-14 02:02:50.500 165 12596.30 83.58 54793.03 88888.00 2014-06-14 02:02:50.625 165 12596.33 83.53 54793.00 88888.00 2014-06-14 02:02:50.750 165 12596.30 83.53 54793.03 88888.00 2014-06-14 02:02:50.875 165 12596.23 83.53 54793.03 88888.00 2014-06-14 02:02:51.000 165 12596.23 83.55 54793.03 88888.00 2014-06-14 02:02:51.125 165 12596.27 83.58 54793.05 88888.00 2014-06-14 02:02:51.250 165 12596.33 83.58 54793.03 88888.00 2014-06-14 02:02:51.375 165 12596.27 83.58 54793.00 88888.00 2014-06-14 02:02:51.500 165 12596.20 83.60 54793.00 88888.00 2014-06-14 02:02:51.625 165 12596.15 83.62 54793.03 88888.00 2014-06-14 02:02:51.750 165 12596.23 83.62 54792.97 88888.00 2014-06-14 02:02:51.875 165 12596.20 83.62 54792.95 88888.00 2014-06-14 02:02:52.000 165 12596.15 83.60 54792.97 88888.00 2014-06-14 02:02:52.125 165 12596.15 83.62 54792.97 88888.00 2014-06-14 02:02:52.250 165 12596.17 83.60 54792.95 88888.00 2014-06-14 02:02:52.375 165 12596.17 83.65 54792.93 88888.00 2014-06-14 02:02:52.500 165 12596.15 83.62 54792.97 88888.00 2014-06-14 02:02:52.625 165 12596.15 83.62 54793.00 88888.00 2014-06-14 02:02:52.750 165 12596.15 83.62 54793.00 88888.00 2014-06-14 02:02:52.875 165 12596.12 83.67 54792.97 88888.00 2014-06-14 02:02:53.000 165 12596.10 83.65 54793.00 88888.00 2014-06-14 02:02:53.125 165 12596.08 83.62 54793.00 88888.00 2014-06-14 02:02:53.250 165 12596.02 83.65 54793.03 88888.00 2014-06-14 02:02:53.375 165 12596.10 83.70 54793.00 88888.00 2014-06-14 02:02:53.500 165 12596.10 83.70 54793.05 88888.00 2014-06-14 02:02:53.625 165 12596.12 83.70 54793.03 88888.00 2014-06-14 02:02:53.750 165 12596.12 83.70 54793.00 88888.00 2014-06-14 02:02:53.875 165 12596.12 83.70 54792.97 88888.00 2014-06-14 02:02:54.000 165 12596.12 83.70 54793.00 88888.00 2014-06-14 02:02:54.125 165 12596.08 83.70 54793.03 88888.00 2014-06-14 02:02:54.250 165 12596.08 83.67 54793.03 88888.00 2014-06-14 02:02:54.375 165 12596.10 83.72 54793.05 88888.00 2014-06-14 02:02:54.500 165 12596.12 83.78 54793.05 88888.00 2014-06-14 02:02:54.625 165 12596.08 83.78 54793.03 88888.00 2014-06-14 02:02:54.750 165 12596.08 83.75 54793.05 88888.00 2014-06-14 02:02:54.875 165 12596.05 83.72 54793.00 88888.00 2014-06-14 02:02:55.000 165 12596.10 83.75 54792.97 88888.00 2014-06-14 02:02:55.125 165 12596.10 83.72 54792.97 88888.00 2014-06-14 02:02:55.250 165 12596.05 83.72 54793.03 88888.00 2014-06-14 02:02:55.375 165 12596.00 83.78 54793.00 88888.00 2014-06-14 02:02:55.500 165 12596.00 83.80 54793.03 88888.00 2014-06-14 02:02:55.625 165 12596.05 83.78 54793.00 88888.00 2014-06-14 02:02:55.750 165 12596.05 83.75 54792.97 88888.00 2014-06-14 02:02:55.875 165 12596.00 83.80 54793.00 88888.00 2014-06-14 02:02:56.000 165 12596.02 83.80 54792.97 88888.00 2014-06-14 02:02:56.125 165 12596.02 83.80 54793.03 88888.00 2014-06-14 02:02:56.250 165 12596.05 83.80 54793.03 88888.00 2014-06-14 02:02:56.375 165 12596.05 83.80 54793.03 88888.00 2014-06-14 02:02:56.500 165 12596.00 83.83 54792.97 88888.00 2014-06-14 02:02:56.625 165 12596.00 83.83 54792.97 88888.00 2014-06-14 02:02:56.750 165 12596.00 83.85 54793.00 88888.00 2014-06-14 02:02:56.875 165 12596.00 83.85 54793.00 88888.00 2014-06-14 02:02:57.000 165 12596.02 83.88 54792.97 88888.00 2014-06-14 02:02:57.125 165 12595.95 83.85 54792.97 88888.00 2014-06-14 02:02:57.250 165 12595.92 83.83 54793.00 88888.00 2014-06-14 02:02:57.375 165 12595.95 83.88 54793.00 88888.00 2014-06-14 02:02:57.500 165 12595.95 83.90 54793.00 88888.00 2014-06-14 02:02:57.625 165 12595.92 83.90 54793.00 88888.00 2014-06-14 02:02:57.750 165 12595.90 83.88 54793.00 88888.00 2014-06-14 02:02:57.875 165 12595.92 83.88 54793.00 88888.00 2014-06-14 02:02:58.000 165 12595.90 83.88 54792.97 88888.00 2014-06-14 02:02:58.125 165 12595.80 83.90 54792.97 88888.00 2014-06-14 02:02:58.250 165 12595.77 83.90 54793.00 88888.00 2014-06-14 02:02:58.375 165 12595.83 83.90 54793.03 88888.00 2014-06-14 02:02:58.500 165 12595.90 83.90 54793.03 88888.00 2014-06-14 02:02:58.625 165 12595.88 83.92 54793.00 88888.00 2014-06-14 02:02:58.750 165 12595.80 83.92 54793.00 88888.00 2014-06-14 02:02:58.875 165 12595.77 83.88 54792.97 88888.00 2014-06-14 02:02:59.000 165 12595.75 83.88 54793.00 88888.00 2014-06-14 02:02:59.125 165 12595.80 83.95 54793.05 88888.00 2014-06-14 02:02:59.250 165 12595.83 83.92 54793.03 88888.00 2014-06-14 02:02:59.375 165 12595.80 83.92 54793.00 88888.00 2014-06-14 02:02:59.500 165 12595.83 83.95 54793.05 88888.00 2014-06-14 02:02:59.625 165 12595.80 83.92 54793.03 88888.00 2014-06-14 02:02:59.750 165 12595.85 83.95 54793.03 88888.00 2014-06-14 02:02:59.875 165 12595.88 83.95 54793.07 88888.00 2014-06-14 02:03:00.000 165 12595.85 83.97 54793.05 88888.00 2014-06-14 02:03:00.125 165 12595.85 84.00 54793.05 88888.00 2014-06-14 02:03:00.250 165 12595.85 83.95 54793.03 88888.00 2014-06-14 02:03:00.375 165 12595.80 83.97 54793.03 88888.00 2014-06-14 02:03:00.500 165 12595.75 84.00 54793.03 88888.00 2014-06-14 02:03:00.625 165 12595.75 84.00 54793.03 88888.00 2014-06-14 02:03:00.750 165 12595.70 84.00 54793.03 88888.00 2014-06-14 02:03:00.875 165 12595.70 84.00 54793.03 88888.00 2014-06-14 02:03:01.000 165 12595.73 84.00 54793.00 88888.00 2014-06-14 02:03:01.125 165 12595.73 84.03 54793.00 88888.00 2014-06-14 02:03:01.250 165 12595.67 84.05 54793.03 88888.00 2014-06-14 02:03:01.375 165 12595.73 84.05 54793.05 88888.00 2014-06-14 02:03:01.500 165 12595.73 84.05 54793.03 88888.00 2014-06-14 02:03:01.625 165 12595.80 84.03 54793.00 88888.00 2014-06-14 02:03:01.750 165 12595.80 84.03 54793.03 88888.00 2014-06-14 02:03:01.875 165 12595.75 84.05 54793.05 88888.00 2014-06-14 02:03:02.000 165 12595.70 84.03 54793.00 88888.00 2014-06-14 02:03:02.125 165 12595.70 84.08 54793.03 88888.00 2014-06-14 02:03:02.250 165 12595.75 84.08 54793.03 88888.00 2014-06-14 02:03:02.375 165 12595.77 84.12 54793.03 88888.00 2014-06-14 02:03:02.500 165 12595.80 84.10 54793.00 88888.00 2014-06-14 02:03:02.625 165 12595.83 84.12 54793.03 88888.00 2014-06-14 02:03:02.750 165 12595.83 84.12 54793.03 88888.00 2014-06-14 02:03:02.875 165 12595.88 84.10 54793.00 88888.00 2014-06-14 02:03:03.000 165 12595.88 84.10 54793.00 88888.00 2014-06-14 02:03:03.125 165 12595.90 84.15 54793.00 88888.00 2014-06-14 02:03:03.250 165 12595.85 84.15 54793.00 88888.00 2014-06-14 02:03:03.375 165 12595.77 84.10 54793.00 88888.00 2014-06-14 02:03:03.500 165 12595.70 84.10 54792.97 88888.00 2014-06-14 02:03:03.625 165 12595.70 84.17 54793.00 88888.00 2014-06-14 02:03:03.750 165 12595.67 84.20 54793.00 88888.00 2014-06-14 02:03:03.875 165 12595.77 84.17 54792.97 88888.00 2014-06-14 02:03:04.000 165 12595.80 84.17 54792.97 88888.00 2014-06-14 02:03:04.125 165 12595.77 84.17 54793.00 88888.00 2014-06-14 02:03:04.250 165 12595.80 84.20 54793.00 88888.00 2014-06-14 02:03:04.375 165 12595.83 84.20 54792.97 88888.00 2014-06-14 02:03:04.500 165 12595.80 84.20 54792.97 88888.00 2014-06-14 02:03:04.625 165 12595.73 84.17 54792.97 88888.00 2014-06-14 02:03:04.750 165 12595.67 84.17 54793.00 88888.00 2014-06-14 02:03:04.875 165 12595.70 84.17 54793.03 88888.00 2014-06-14 02:03:05.000 165 12595.75 84.22 54793.03 88888.00 2014-06-14 02:03:05.125 165 12595.77 84.20 54793.03 88888.00 2014-06-14 02:03:05.250 165 12595.75 84.20 54793.00 88888.00 2014-06-14 02:03:05.375 165 12595.77 84.22 54793.00 88888.00 2014-06-14 02:03:05.500 165 12595.77 84.20 54793.05 88888.00 2014-06-14 02:03:05.625 165 12595.80 84.17 54793.03 88888.00 2014-06-14 02:03:05.750 165 12595.80 84.20 54793.03 88888.00 2014-06-14 02:03:05.875 165 12595.85 84.28 54793.03 88888.00 2014-06-14 02:03:06.000 165 12595.83 84.28 54793.00 88888.00 2014-06-14 02:03:06.125 165 12595.77 84.22 54793.03 88888.00 2014-06-14 02:03:06.250 165 12595.73 84.22 54793.03 88888.00 2014-06-14 02:03:06.375 165 12595.77 84.25 54793.05 88888.00 2014-06-14 02:03:06.500 165 12595.83 84.22 54793.05 88888.00 2014-06-14 02:03:06.625 165 12595.75 84.25 54793.03 88888.00 2014-06-14 02:03:06.750 165 12595.73 84.25 54793.05 88888.00 2014-06-14 02:03:06.875 165 12595.77 84.30 54793.05 88888.00 2014-06-14 02:03:07.000 165 12595.77 84.30 54793.05 88888.00 2014-06-14 02:03:07.125 165 12595.75 84.28 54793.05 88888.00 2014-06-14 02:03:07.250 165 12595.75 84.28 54793.05 88888.00 2014-06-14 02:03:07.375 165 12595.77 84.28 54793.00 88888.00 2014-06-14 02:03:07.500 165 12595.83 84.33 54793.03 88888.00 2014-06-14 02:03:07.625 165 12595.88 84.33 54793.03 88888.00 2014-06-14 02:03:07.750 165 12595.83 84.33 54793.03 88888.00 2014-06-14 02:03:07.875 165 12595.77 84.30 54793.05 88888.00 2014-06-14 02:03:08.000 165 12595.75 84.33 54793.05 88888.00 2014-06-14 02:03:08.125 165 12595.73 84.33 54793.03 88888.00 2014-06-14 02:03:08.250 165 12595.77 84.30 54793.03 88888.00 2014-06-14 02:03:08.375 165 12595.80 84.35 54793.03 88888.00 2014-06-14 02:03:08.500 165 12595.85 84.38 54793.05 88888.00 2014-06-14 02:03:08.625 165 12595.88 84.38 54793.03 88888.00 2014-06-14 02:03:08.750 165 12595.85 84.40 54793.00 88888.00 2014-06-14 02:03:08.875 165 12595.80 84.38 54792.97 88888.00 2014-06-14 02:03:09.000 165 12595.80 84.38 54792.97 88888.00 2014-06-14 02:03:09.125 165 12595.75 84.38 54793.00 88888.00 2014-06-14 02:03:09.250 165 12595.70 84.38 54793.03 88888.00 2014-06-14 02:03:09.375 165 12595.70 84.38 54792.97 88888.00 2014-06-14 02:03:09.500 165 12595.65 84.33 54792.97 88888.00 2014-06-14 02:03:09.625 165 12595.65 84.38 54793.00 88888.00 2014-06-14 02:03:09.750 165 12595.65 84.38 54792.97 88888.00 2014-06-14 02:03:09.875 165 12595.62 84.40 54793.00 88888.00 2014-06-14 02:03:10.000 165 12595.67 84.42 54793.00 88888.00 2014-06-14 02:03:10.125 165 12595.67 84.42 54793.03 88888.00 2014-06-14 02:03:10.250 165 12595.62 84.38 54793.00 88888.00 2014-06-14 02:03:10.375 165 12595.65 84.38 54793.03 88888.00 2014-06-14 02:03:10.500 165 12595.70 84.38 54793.03 88888.00 2014-06-14 02:03:10.625 165 12595.75 84.38 54792.97 88888.00 2014-06-14 02:03:10.750 165 12595.75 84.38 54793.03 88888.00 2014-06-14 02:03:10.875 165 12595.70 84.40 54793.03 88888.00 2014-06-14 02:03:11.000 165 12595.73 84.40 54793.03 88888.00 2014-06-14 02:03:11.125 165 12595.77 84.45 54793.07 88888.00 2014-06-14 02:03:11.250 165 12595.73 84.42 54793.07 88888.00 2014-06-14 02:03:11.375 165 12595.75 84.40 54793.10 88888.00 2014-06-14 02:03:11.500 165 12595.73 84.42 54793.10 88888.00 2014-06-14 02:03:11.625 165 12595.73 84.42 54793.10 88888.00 2014-06-14 02:03:11.750 165 12595.73 84.38 54793.10 88888.00 2014-06-14 02:03:11.875 165 12595.65 84.38 54793.07 88888.00 2014-06-14 02:03:12.000 165 12595.65 84.38 54793.07 88888.00 2014-06-14 02:03:12.125 165 12595.62 84.42 54793.07 88888.00 2014-06-14 02:03:12.250 165 12595.70 84.42 54793.12 88888.00 2014-06-14 02:03:12.375 165 12595.73 84.47 54793.10 88888.00 2014-06-14 02:03:12.500 165 12595.75 84.47 54793.07 88888.00 2014-06-14 02:03:12.625 165 12595.73 84.45 54793.05 88888.00 2014-06-14 02:03:12.750 165 12595.75 84.45 54793.05 88888.00 2014-06-14 02:03:12.875 165 12595.75 84.45 54793.07 88888.00 2014-06-14 02:03:13.000 165 12595.67 84.45 54793.07 88888.00 2014-06-14 02:03:13.125 165 12595.65 84.47 54793.07 88888.00 2014-06-14 02:03:13.250 165 12595.65 84.47 54793.07 88888.00 2014-06-14 02:03:13.375 165 12595.67 84.47 54793.07 88888.00 2014-06-14 02:03:13.500 165 12595.60 84.45 54793.07 88888.00 2014-06-14 02:03:13.625 165 12595.58 84.45 54793.07 88888.00 2014-06-14 02:03:13.750 165 12595.62 84.47 54793.07 88888.00 2014-06-14 02:03:13.875 165 12595.58 84.47 54793.10 88888.00 2014-06-14 02:03:14.000 165 12595.58 84.47 54793.10 88888.00 2014-06-14 02:03:14.125 165 12595.65 84.47 54793.05 88888.00 2014-06-14 02:03:14.250 165 12595.62 84.42 54793.07 88888.00 2014-06-14 02:03:14.375 165 12595.60 84.45 54793.07 88888.00 2014-06-14 02:03:14.500 165 12595.52 84.47 54793.07 88888.00 2014-06-14 02:03:14.625 165 12595.48 84.45 54793.07 88888.00 2014-06-14 02:03:14.750 165 12595.58 84.45 54793.05 88888.00 2014-06-14 02:03:14.875 165 12595.60 84.47 54793.07 88888.00 2014-06-14 02:03:15.000 165 12595.60 84.47 54793.10 88888.00 2014-06-14 02:03:15.125 165 12595.58 84.47 54793.05 88888.00 2014-06-14 02:03:15.250 165 12595.58 84.45 54793.05 88888.00 2014-06-14 02:03:15.375 165 12595.60 84.45 54793.03 88888.00 2014-06-14 02:03:15.500 165 12595.58 84.45 54793.05 88888.00 2014-06-14 02:03:15.625 165 12595.58 84.45 54793.05 88888.00 2014-06-14 02:03:15.750 165 12595.65 84.47 54793.07 88888.00 2014-06-14 02:03:15.875 165 12595.70 84.50 54793.10 88888.00 2014-06-14 02:03:16.000 165 12595.65 84.45 54793.10 88888.00 2014-06-14 02:03:16.125 165 12595.58 84.42 54793.10 88888.00 2014-06-14 02:03:16.250 165 12595.50 84.42 54793.10 88888.00 2014-06-14 02:03:16.375 165 12595.50 84.53 54793.18 88888.00 2014-06-14 02:03:16.500 165 12595.70 84.65 54793.25 88888.00 2014-06-14 02:03:16.625 165 12595.60 84.53 54793.15 88888.00 2014-06-14 02:03:16.750 165 12595.48 84.47 54793.10 88888.00 2014-06-14 02:03:16.875 165 12595.52 84.45 54793.10 88888.00 2014-06-14 02:03:17.000 165 12595.45 84.42 54793.10 88888.00 2014-06-14 02:03:17.125 165 12595.48 84.47 54793.15 88888.00 2014-06-14 02:03:17.250 165 12595.52 84.47 54793.15 88888.00 2014-06-14 02:03:17.375 165 12595.52 84.47 54793.18 88888.00 2014-06-14 02:03:17.500 165 12595.50 84.50 54793.15 88888.00 2014-06-14 02:03:17.625 165 12595.45 84.47 54793.12 88888.00 2014-06-14 02:03:17.750 165 12595.45 84.47 54793.12 88888.00 2014-06-14 02:03:17.875 165 12595.48 84.50 54793.15 88888.00 2014-06-14 02:03:18.000 165 12595.48 84.47 54793.15 88888.00 2014-06-14 02:03:18.125 165 12595.42 84.47 54793.18 88888.00 2014-06-14 02:03:18.250 165 12595.38 84.47 54793.18 88888.00 2014-06-14 02:03:18.375 165 12595.42 84.53 54793.18 88888.00 2014-06-14 02:03:18.500 165 12595.45 84.53 54793.15 88888.00 2014-06-14 02:03:18.625 165 12595.42 84.53 54793.15 88888.00 2014-06-14 02:03:18.750 165 12595.40 84.50 54793.12 88888.00 2014-06-14 02:03:18.875 165 12595.38 84.50 54793.12 88888.00 2014-06-14 02:03:19.000 165 12595.42 84.53 54793.12 88888.00 2014-06-14 02:03:19.125 165 12595.45 84.53 54793.12 88888.00 2014-06-14 02:03:19.250 165 12595.42 84.50 54793.12 88888.00 2014-06-14 02:03:19.375 165 12595.38 84.55 54793.12 88888.00 2014-06-14 02:03:19.500 165 12595.35 84.50 54793.07 88888.00 2014-06-14 02:03:19.625 165 12595.40 84.50 54793.07 88888.00 2014-06-14 02:03:19.750 165 12595.40 84.50 54793.10 88888.00 2014-06-14 02:03:19.875 165 12595.33 84.53 54793.12 88888.00 2014-06-14 02:03:20.000 165 12595.35 84.58 54793.12 88888.00 2014-06-14 02:03:20.125 165 12595.40 84.55 54793.15 88888.00 2014-06-14 02:03:20.250 165 12595.35 84.50 54793.12 88888.00 2014-06-14 02:03:20.375 165 12595.35 84.50 54793.15 88888.00 2014-06-14 02:03:20.500 165 12595.33 84.53 54793.15 88888.00 2014-06-14 02:03:20.625 165 12595.33 84.55 54793.12 88888.00 2014-06-14 02:03:20.750 165 12595.33 84.58 54793.12 88888.00 2014-06-14 02:03:20.875 165 12595.33 84.53 54793.10 88888.00 2014-06-14 02:03:21.000 165 12595.33 84.53 54793.12 88888.00 2014-06-14 02:03:21.125 165 12595.33 84.55 54793.12 88888.00 2014-06-14 02:03:21.250 165 12595.27 84.53 54793.12 88888.00 2014-06-14 02:03:21.375 165 12595.27 84.55 54793.15 88888.00 2014-06-14 02:03:21.500 165 12595.30 84.55 54793.12 88888.00 2014-06-14 02:03:21.625 165 12595.27 84.55 54793.12 88888.00 2014-06-14 02:03:21.750 165 12595.23 84.58 54793.15 88888.00 2014-06-14 02:03:21.875 165 12595.17 84.62 54793.15 88888.00 2014-06-14 02:03:22.000 165 12595.12 84.60 54793.15 88888.00 2014-06-14 02:03:22.125 165 12595.12 84.58 54793.15 88888.00 2014-06-14 02:03:22.250 165 12595.17 84.60 54793.15 88888.00 2014-06-14 02:03:22.375 165 12595.25 84.60 54793.15 88888.00 2014-06-14 02:03:22.500 165 12595.25 84.60 54793.12 88888.00 2014-06-14 02:03:22.625 165 12595.25 84.58 54793.12 88888.00 2014-06-14 02:03:22.750 165 12595.27 84.55 54793.12 88888.00 2014-06-14 02:03:22.875 165 12595.33 84.60 54793.15 88888.00 2014-06-14 02:03:23.000 165 12595.30 84.62 54793.15 88888.00 2014-06-14 02:03:23.125 165 12595.23 84.60 54793.15 88888.00 2014-06-14 02:03:23.250 165 12595.23 84.60 54793.15 88888.00 2014-06-14 02:03:23.375 165 12595.27 84.60 54793.18 88888.00 2014-06-14 02:03:23.500 165 12595.20 84.60 54793.18 88888.00 2014-06-14 02:03:23.625 165 12595.17 84.60 54793.15 88888.00 2014-06-14 02:03:23.750 165 12595.20 84.55 54793.18 88888.00 2014-06-14 02:03:23.875 165 12595.17 84.55 54793.15 88888.00 2014-06-14 02:03:24.000 165 12595.12 84.58 54793.15 88888.00 2014-06-14 02:03:24.125 165 12595.12 84.60 54793.15 88888.00 2014-06-14 02:03:24.250 165 12595.12 84.60 54793.18 88888.00 2014-06-14 02:03:24.375 165 12595.17 84.60 54793.18 88888.00 2014-06-14 02:03:24.500 165 12595.23 84.62 54793.20 88888.00 2014-06-14 02:03:24.625 165 12595.20 84.62 54793.20 88888.00 2014-06-14 02:03:24.750 165 12595.20 84.58 54793.18 88888.00 2014-06-14 02:03:24.875 165 12595.12 84.55 54793.18 88888.00 2014-06-14 02:03:25.000 165 12595.15 84.58 54793.18 88888.00 2014-06-14 02:03:25.125 165 12595.20 84.60 54793.20 88888.00 2014-06-14 02:03:25.250 165 12595.17 84.55 54793.22 88888.00 2014-06-14 02:03:25.375 165 12595.20 84.58 54793.18 88888.00 2014-06-14 02:03:25.500 165 12595.23 84.55 54793.18 88888.00 2014-06-14 02:03:25.625 165 12595.17 84.58 54793.18 88888.00 2014-06-14 02:03:25.750 165 12595.15 84.60 54793.20 88888.00 2014-06-14 02:03:25.875 165 12595.17 84.58 54793.22 88888.00 2014-06-14 02:03:26.000 165 12595.17 84.55 54793.15 88888.00 2014-06-14 02:03:26.125 165 12595.10 84.53 54793.12 88888.00 2014-06-14 02:03:26.250 165 12595.08 84.58 54793.15 88888.00 2014-06-14 02:03:26.375 165 12595.12 84.60 54793.20 88888.00 2014-06-14 02:03:26.500 165 12595.17 84.58 54793.18 88888.00 2014-06-14 02:03:26.625 165 12595.15 84.58 54793.18 88888.00 2014-06-14 02:03:26.750 165 12595.15 84.58 54793.15 88888.00 2014-06-14 02:03:26.875 165 12595.17 84.62 54793.18 88888.00 2014-06-14 02:03:27.000 165 12595.15 84.62 54793.18 88888.00 2014-06-14 02:03:27.125 165 12595.15 84.58 54793.18 88888.00 2014-06-14 02:03:27.250 165 12595.10 84.60 54793.20 88888.00 2014-06-14 02:03:27.375 165 12595.17 84.62 54793.20 88888.00 2014-06-14 02:03:27.500 165 12595.23 84.60 54793.20 88888.00 2014-06-14 02:03:27.625 165 12595.20 84.60 54793.18 88888.00 2014-06-14 02:03:27.750 165 12595.17 84.60 54793.20 88888.00 2014-06-14 02:03:27.875 165 12595.17 84.62 54793.18 88888.00 2014-06-14 02:03:28.000 165 12595.15 84.58 54793.18 88888.00 2014-06-14 02:03:28.125 165 12595.10 84.62 54793.20 88888.00 2014-06-14 02:03:28.250 165 12595.05 84.62 54793.20 88888.00 2014-06-14 02:03:28.375 165 12595.10 84.60 54793.18 88888.00 2014-06-14 02:03:28.500 165 12595.10 84.58 54793.20 88888.00 2014-06-14 02:03:28.625 165 12595.10 84.60 54793.22 88888.00 2014-06-14 02:03:28.750 165 12595.10 84.58 54793.20 88888.00 2014-06-14 02:03:28.875 165 12595.08 84.55 54793.20 88888.00 2014-06-14 02:03:29.000 165 12595.02 84.55 54793.20 88888.00 2014-06-14 02:03:29.125 165 12595.00 84.58 54793.20 88888.00 2014-06-14 02:03:29.250 165 12594.98 84.53 54793.20 88888.00 2014-06-14 02:03:29.375 165 12595.05 84.55 54793.22 88888.00 2014-06-14 02:03:29.500 165 12595.10 84.58 54793.25 88888.00 2014-06-14 02:03:29.625 165 12595.20 84.60 54793.25 88888.00 2014-06-14 02:03:29.750 165 12595.17 84.60 54793.22 88888.00 2014-06-14 02:03:29.875 165 12595.10 84.58 54793.22 88888.00 2014-06-14 02:03:30.000 165 12595.02 84.58 54793.20 88888.00 2014-06-14 02:03:30.125 165 12595.05 84.58 54793.25 88888.00 2014-06-14 02:03:30.250 165 12595.02 84.55 54793.25 88888.00 2014-06-14 02:03:30.375 165 12595.08 84.60 54793.25 88888.00 2014-06-14 02:03:30.500 165 12595.10 84.60 54793.25 88888.00 2014-06-14 02:03:30.625 165 12595.10 84.60 54793.25 88888.00 2014-06-14 02:03:30.750 165 12595.12 84.62 54793.22 88888.00 2014-06-14 02:03:30.875 165 12595.10 84.60 54793.28 88888.00 2014-06-14 02:03:31.000 165 12595.00 84.60 54793.22 88888.00 2014-06-14 02:03:31.125 165 12594.92 84.60 54793.25 88888.00 2014-06-14 02:03:31.250 165 12594.95 84.62 54793.28 88888.00 2014-06-14 02:03:31.375 165 12595.02 84.62 54793.25 88888.00 2014-06-14 02:03:31.500 165 12595.02 84.62 54793.22 88888.00 2014-06-14 02:03:31.625 165 12595.08 84.65 54793.28 88888.00 2014-06-14 02:03:31.750 165 12595.08 84.65 54793.30 88888.00 2014-06-14 02:03:31.875 165 12595.10 84.65 54793.28 88888.00 2014-06-14 02:03:32.000 165 12595.08 84.62 54793.22 88888.00 2014-06-14 02:03:32.125 165 12594.98 84.60 54793.22 88888.00 2014-06-14 02:03:32.250 165 12594.90 84.65 54793.25 88888.00 2014-06-14 02:03:32.375 165 12594.90 84.62 54793.28 88888.00 2014-06-14 02:03:32.500 165 12594.95 84.62 54793.28 88888.00 2014-06-14 02:03:32.625 165 12594.95 84.62 54793.28 88888.00 2014-06-14 02:03:32.750 165 12594.95 84.62 54793.30 88888.00 2014-06-14 02:03:32.875 165 12594.95 84.65 54793.25 88888.00 2014-06-14 02:03:33.000 165 12594.98 84.60 54793.20 88888.00 2014-06-14 02:03:33.125 165 12594.98 84.60 54793.25 88888.00 2014-06-14 02:03:33.250 165 12594.98 84.62 54793.25 88888.00 2014-06-14 02:03:33.375 165 12595.00 84.62 54793.28 88888.00 2014-06-14 02:03:33.500 165 12595.00 84.65 54793.25 88888.00 2014-06-14 02:03:33.625 165 12595.05 84.65 54793.22 88888.00 2014-06-14 02:03:33.750 165 12594.95 84.60 54793.22 88888.00 2014-06-14 02:03:33.875 165 12594.95 84.58 54793.22 88888.00 2014-06-14 02:03:34.000 165 12595.02 84.62 54793.20 88888.00 2014-06-14 02:03:34.125 165 12594.98 84.62 54793.22 88888.00 2014-06-14 02:03:34.250 165 12594.95 84.60 54793.22 88888.00 2014-06-14 02:03:34.375 165 12594.95 84.58 54793.22 88888.00 2014-06-14 02:03:34.500 165 12595.00 84.58 54793.22 88888.00 2014-06-14 02:03:34.625 165 12595.00 84.58 54793.22 88888.00 2014-06-14 02:03:34.750 165 12594.88 84.58 54793.25 88888.00 2014-06-14 02:03:34.875 165 12594.95 84.58 54793.25 88888.00 2014-06-14 02:03:35.000 165 12595.05 84.58 54793.25 88888.00 2014-06-14 02:03:35.125 165 12595.08 84.60 54793.25 88888.00 2014-06-14 02:03:35.250 165 12594.98 84.55 54793.25 88888.00 2014-06-14 02:03:35.375 165 12594.98 84.60 54793.25 88888.00 2014-06-14 02:03:35.500 165 12594.92 84.58 54793.22 88888.00 2014-06-14 02:03:35.625 165 12594.98 84.62 54793.25 88888.00 2014-06-14 02:03:35.750 165 12595.05 84.60 54793.28 88888.00 2014-06-14 02:03:35.875 165 12595.02 84.55 54793.28 88888.00 2014-06-14 02:03:36.000 165 12595.02 84.55 54793.25 88888.00 2014-06-14 02:03:36.125 165 12594.92 84.55 54793.25 88888.00 2014-06-14 02:03:36.250 165 12594.85 84.53 54793.25 88888.00 2014-06-14 02:03:36.375 165 12594.88 84.55 54793.30 88888.00 2014-06-14 02:03:36.500 165 12594.90 84.58 54793.30 88888.00 2014-06-14 02:03:36.625 165 12594.90 84.58 54793.30 88888.00 2014-06-14 02:03:36.750 165 12594.90 84.58 54793.28 88888.00 2014-06-14 02:03:36.875 165 12594.98 84.60 54793.25 88888.00 2014-06-14 02:03:37.000 165 12595.00 84.60 54793.28 88888.00 2014-06-14 02:03:37.125 165 12594.95 84.58 54793.25 88888.00 2014-06-14 02:03:37.250 165 12594.90 84.58 54793.28 88888.00 2014-06-14 02:03:37.375 165 12594.88 84.60 54793.28 88888.00 2014-06-14 02:03:37.500 165 12594.90 84.58 54793.28 88888.00 2014-06-14 02:03:37.625 165 12595.02 84.58 54793.28 88888.00 2014-06-14 02:03:37.750 165 12595.02 84.58 54793.30 88888.00 2014-06-14 02:03:37.875 165 12595.02 84.60 54793.25 88888.00 2014-06-14 02:03:38.000 165 12595.00 84.60 54793.25 88888.00 2014-06-14 02:03:38.125 165 12595.02 84.60 54793.30 88888.00 2014-06-14 02:03:38.250 165 12594.95 84.58 54793.28 88888.00 2014-06-14 02:03:38.375 165 12594.90 84.58 54793.22 88888.00 2014-06-14 02:03:38.500 165 12594.88 84.58 54793.25 88888.00 2014-06-14 02:03:38.625 165 12594.85 84.58 54793.22 88888.00 2014-06-14 02:03:38.750 165 12594.88 84.58 54793.25 88888.00 2014-06-14 02:03:38.875 165 12594.88 84.58 54793.28 88888.00 2014-06-14 02:03:39.000 165 12594.92 84.55 54793.25 88888.00 2014-06-14 02:03:39.125 165 12594.88 84.58 54793.30 88888.00 2014-06-14 02:03:39.250 165 12594.88 84.58 54793.30 88888.00 2014-06-14 02:03:39.375 165 12594.98 84.60 54793.30 88888.00 2014-06-14 02:03:39.500 165 12594.95 84.58 54793.28 88888.00 2014-06-14 02:03:39.625 165 12594.92 84.55 54793.28 88888.00 2014-06-14 02:03:39.750 165 12594.92 84.55 54793.28 88888.00 2014-06-14 02:03:39.875 165 12594.98 84.58 54793.32 88888.00 2014-06-14 02:03:40.000 165 12595.05 84.58 54793.30 88888.00 2014-06-14 02:03:40.125 165 12595.05 84.60 54793.30 88888.00 2014-06-14 02:03:40.250 165 12594.95 84.58 54793.30 88888.00 2014-06-14 02:03:40.375 165 12595.00 84.62 54793.32 88888.00 2014-06-14 02:03:40.500 165 12595.00 84.60 54793.30 88888.00 2014-06-14 02:03:40.625 165 12594.98 84.58 54793.30 88888.00 2014-06-14 02:03:40.750 165 12595.00 84.58 54793.30 88888.00 2014-06-14 02:03:40.875 165 12594.95 84.58 54793.30 88888.00 2014-06-14 02:03:41.000 165 12594.92 84.55 54793.30 88888.00 2014-06-14 02:03:41.125 165 12594.95 84.55 54793.30 88888.00 2014-06-14 02:03:41.250 165 12594.95 84.53 54793.28 88888.00 2014-06-14 02:03:41.375 165 12595.02 84.55 54793.28 88888.00 2014-06-14 02:03:41.500 165 12594.98 84.53 54793.28 88888.00 2014-06-14 02:03:41.625 165 12594.92 84.50 54793.25 88888.00 2014-06-14 02:03:41.750 165 12594.92 84.50 54793.28 88888.00 2014-06-14 02:03:41.875 165 12594.95 84.53 54793.30 88888.00 2014-06-14 02:03:42.000 165 12594.92 84.53 54793.28 88888.00 2014-06-14 02:03:42.125 165 12594.85 84.53 54793.30 88888.00 2014-06-14 02:03:42.250 165 12594.85 84.50 54793.28 88888.00 2014-06-14 02:03:42.375 165 12594.88 84.50 54793.25 88888.00 2014-06-14 02:03:42.500 165 12594.88 84.55 54793.25 88888.00 2014-06-14 02:03:42.625 165 12594.85 84.55 54793.22 88888.00 2014-06-14 02:03:42.750 165 12594.85 84.53 54793.25 88888.00 2014-06-14 02:03:42.875 165 12594.85 84.55 54793.28 88888.00 2014-06-14 02:03:43.000 165 12594.83 84.50 54793.25 88888.00 2014-06-14 02:03:43.125 165 12594.80 84.53 54793.28 88888.00 2014-06-14 02:03:43.250 165 12594.83 84.55 54793.32 88888.00 2014-06-14 02:03:43.375 165 12594.90 84.55 54793.32 88888.00 2014-06-14 02:03:43.500 165 12594.90 84.55 54793.28 88888.00 2014-06-14 02:03:43.625 165 12594.90 84.58 54793.30 88888.00 2014-06-14 02:03:43.750 165 12594.90 84.55 54793.28 88888.00 2014-06-14 02:03:43.875 165 12594.88 84.53 54793.30 88888.00 2014-06-14 02:03:44.000 165 12594.88 84.53 54793.28 88888.00 2014-06-14 02:03:44.125 165 12594.88 84.50 54793.28 88888.00 2014-06-14 02:03:44.250 165 12594.83 84.53 54793.22 88888.00 2014-06-14 02:03:44.375 165 12594.88 84.55 54793.28 88888.00 2014-06-14 02:03:44.500 165 12594.92 84.58 54793.25 88888.00 2014-06-14 02:03:44.625 165 12594.95 84.58 54793.28 88888.00 2014-06-14 02:03:44.750 165 12594.98 84.55 54793.28 88888.00 2014-06-14 02:03:44.875 165 12594.92 84.55 54793.28 88888.00 2014-06-14 02:03:45.000 165 12594.90 84.53 54793.22 88888.00 2014-06-14 02:03:45.125 165 12594.90 84.55 54793.22 88888.00 2014-06-14 02:03:45.250 165 12594.90 84.55 54793.28 88888.00 2014-06-14 02:03:45.375 165 12594.92 84.53 54793.25 88888.00 2014-06-14 02:03:45.500 165 12594.95 84.50 54793.25 88888.00 2014-06-14 02:03:45.625 165 12595.00 84.53 54793.28 88888.00 2014-06-14 02:03:45.750 165 12594.98 84.53 54793.28 88888.00 2014-06-14 02:03:45.875 165 12594.92 84.55 54793.30 88888.00 2014-06-14 02:03:46.000 165 12594.90 84.53 54793.25 88888.00 2014-06-14 02:03:46.125 165 12594.92 84.53 54793.25 88888.00 2014-06-14 02:03:46.250 165 12594.98 84.53 54793.22 88888.00 2014-06-14 02:03:46.375 165 12594.98 84.50 54793.25 88888.00 2014-06-14 02:03:46.500 165 12594.92 84.50 54793.25 88888.00 2014-06-14 02:03:46.625 165 12594.88 84.45 54793.28 88888.00 2014-06-14 02:03:46.750 165 12594.85 84.45 54793.28 88888.00 2014-06-14 02:03:46.875 165 12594.95 84.47 54793.28 88888.00 2014-06-14 02:03:47.000 165 12595.02 84.47 54793.28 88888.00 2014-06-14 02:03:47.125 165 12595.02 84.47 54793.28 88888.00 2014-06-14 02:03:47.250 165 12594.98 84.45 54793.28 88888.00 2014-06-14 02:03:47.375 165 12595.05 84.47 54793.28 88888.00 2014-06-14 02:03:47.500 165 12595.05 84.47 54793.30 88888.00 2014-06-14 02:03:47.625 165 12595.02 84.47 54793.30 88888.00 2014-06-14 02:03:47.750 165 12595.02 84.47 54793.30 88888.00 2014-06-14 02:03:47.875 165 12595.02 84.45 54793.30 88888.00 2014-06-14 02:03:48.000 165 12595.02 84.47 54793.28 88888.00 2014-06-14 02:03:48.125 165 12595.02 84.47 54793.30 88888.00 2014-06-14 02:03:48.250 165 12595.02 84.45 54793.30 88888.00 2014-06-14 02:03:48.375 165 12595.02 84.47 54793.30 88888.00 2014-06-14 02:03:48.500 165 12594.98 84.47 54793.32 88888.00 2014-06-14 02:03:48.625 165 12595.05 84.50 54793.28 88888.00 2014-06-14 02:03:48.750 165 12594.88 84.33 54793.15 88888.00 2014-06-14 02:03:48.875 165 12594.95 84.40 54793.22 88888.00 2014-06-14 02:03:49.000 165 12595.08 84.50 54793.30 88888.00 2014-06-14 02:03:49.125 165 12595.08 84.55 54793.32 88888.00 2014-06-14 02:03:49.250 165 12595.05 84.47 54793.30 88888.00 2014-06-14 02:03:49.375 165 12595.08 84.47 54793.30 88888.00 2014-06-14 02:03:49.500 165 12595.10 84.50 54793.30 88888.00 2014-06-14 02:03:49.625 165 12595.08 84.47 54793.28 88888.00 2014-06-14 02:03:49.750 165 12595.10 84.47 54793.28 88888.00 2014-06-14 02:03:49.875 165 12595.10 84.47 54793.28 88888.00 2014-06-14 02:03:50.000 165 12595.12 84.50 54793.25 88888.00 2014-06-14 02:03:50.125 165 12595.08 84.47 54793.28 88888.00 2014-06-14 02:03:50.250 165 12594.98 84.47 54793.28 88888.00 2014-06-14 02:03:50.375 165 12595.00 84.47 54793.25 88888.00 2014-06-14 02:03:50.500 165 12595.08 84.47 54793.22 88888.00 2014-06-14 02:03:50.625 165 12595.10 84.47 54793.22 88888.00 2014-06-14 02:03:50.750 165 12595.05 84.47 54793.25 88888.00 2014-06-14 02:03:50.875 165 12595.00 84.53 54793.22 88888.00 2014-06-14 02:03:51.000 165 12595.08 84.50 54793.22 88888.00 2014-06-14 02:03:51.125 165 12595.15 84.50 54793.22 88888.00 2014-06-14 02:03:51.250 165 12595.08 84.47 54793.25 88888.00 2014-06-14 02:03:51.375 165 12595.02 84.45 54793.22 88888.00 2014-06-14 02:03:51.500 165 12595.02 84.45 54793.22 88888.00 2014-06-14 02:03:51.625 165 12595.08 84.47 54793.22 88888.00 2014-06-14 02:03:51.750 165 12595.10 84.53 54793.28 88888.00 2014-06-14 02:03:51.875 165 12595.10 84.47 54793.25 88888.00 2014-06-14 02:03:52.000 165 12595.10 84.47 54793.22 88888.00 2014-06-14 02:03:52.125 165 12595.08 84.47 54793.25 88888.00 2014-06-14 02:03:52.250 165 12595.02 84.47 54793.22 88888.00 2014-06-14 02:03:52.375 165 12595.10 84.47 54793.22 88888.00 2014-06-14 02:03:52.500 165 12595.12 84.47 54793.22 88888.00 2014-06-14 02:03:52.625 165 12595.15 84.47 54793.22 88888.00 2014-06-14 02:03:52.750 165 12595.12 84.47 54793.22 88888.00 2014-06-14 02:03:52.875 165 12595.15 84.45 54793.22 88888.00 2014-06-14 02:03:53.000 165 12595.15 84.42 54793.22 88888.00 2014-06-14 02:03:53.125 165 12595.17 84.45 54793.28 88888.00 2014-06-14 02:03:53.250 165 12595.23 84.50 54793.30 88888.00 2014-06-14 02:03:53.375 165 12595.27 84.50 54793.25 88888.00 2014-06-14 02:03:53.500 165 12595.25 84.50 54793.25 88888.00 2014-06-14 02:03:53.625 165 12595.20 84.50 54793.25 88888.00 2014-06-14 02:03:53.750 165 12595.17 84.53 54793.28 88888.00 2014-06-14 02:03:53.875 165 12595.17 84.53 54793.30 88888.00 2014-06-14 02:03:54.000 165 12595.17 84.47 54793.28 88888.00 2014-06-14 02:03:54.125 165 12595.20 84.50 54793.28 88888.00 2014-06-14 02:03:54.250 165 12595.17 84.53 54793.25 88888.00 2014-06-14 02:03:54.375 165 12595.15 84.53 54793.28 88888.00 2014-06-14 02:03:54.500 165 12595.17 84.53 54793.22 88888.00 2014-06-14 02:03:54.625 165 12595.20 84.55 54793.28 88888.00 2014-06-14 02:03:54.750 165 12595.27 84.58 54793.28 88888.00 2014-06-14 02:03:54.875 165 12595.23 84.58 54793.22 88888.00 2014-06-14 02:03:55.000 165 12595.20 84.55 54793.20 88888.00 2014-06-14 02:03:55.125 165 12595.23 84.53 54793.20 88888.00 2014-06-14 02:03:55.250 165 12595.23 84.55 54793.22 88888.00 2014-06-14 02:03:55.375 165 12595.25 84.55 54793.22 88888.00 2014-06-14 02:03:55.500 165 12595.25 84.55 54793.30 88888.00 2014-06-14 02:03:55.625 165 12595.27 84.58 54793.28 88888.00 2014-06-14 02:03:55.750 165 12595.27 84.58 54793.25 88888.00 2014-06-14 02:03:55.875 165 12595.25 84.55 54793.25 88888.00 2014-06-14 02:03:56.000 165 12595.23 84.58 54793.25 88888.00 2014-06-14 02:03:56.125 165 12595.23 84.58 54793.22 88888.00 2014-06-14 02:03:56.250 165 12595.27 84.58 54793.22 88888.00 2014-06-14 02:03:56.375 165 12595.30 84.60 54793.22 88888.00 2014-06-14 02:03:56.500 165 12595.25 84.60 54793.20 88888.00 2014-06-14 02:03:56.625 165 12595.25 84.58 54793.20 88888.00 2014-06-14 02:03:56.750 165 12595.23 84.62 54793.20 88888.00 2014-06-14 02:03:56.875 165 12595.23 84.60 54793.22 88888.00 2014-06-14 02:03:57.000 165 12595.27 84.62 54793.22 88888.00 2014-06-14 02:03:57.125 165 12595.23 84.62 54793.18 88888.00 2014-06-14 02:03:57.250 165 12595.20 84.62 54793.20 88888.00 2014-06-14 02:03:57.375 165 12595.25 84.67 54793.18 88888.00 2014-06-14 02:03:57.500 165 12595.23 84.67 54793.20 88888.00 2014-06-14 02:03:57.625 165 12595.23 84.62 54793.20 88888.00 2014-06-14 02:03:57.750 165 12595.20 84.65 54793.20 88888.00 2014-06-14 02:03:57.875 165 12595.23 84.70 54793.22 88888.00 2014-06-14 02:03:58.000 165 12595.25 84.65 54793.18 88888.00 2014-06-14 02:03:58.125 165 12595.27 84.62 54793.18 88888.00 2014-06-14 02:03:58.250 165 12595.30 84.62 54793.18 88888.00 2014-06-14 02:03:58.375 165 12595.35 84.62 54793.20 88888.00 2014-06-14 02:03:58.500 165 12595.30 84.60 54793.20 88888.00 2014-06-14 02:03:58.625 165 12595.30 84.60 54793.18 88888.00 2014-06-14 02:03:58.750 165 12595.30 84.62 54793.18 88888.00 2014-06-14 02:03:58.875 165 12595.33 84.65 54793.20 88888.00 2014-06-14 02:03:59.000 165 12595.40 84.65 54793.20 88888.00 2014-06-14 02:03:59.125 165 12595.40 84.67 54793.20 88888.00 2014-06-14 02:03:59.250 165 12595.35 84.62 54793.20 88888.00 2014-06-14 02:03:59.375 165 12595.35 84.60 54793.20 88888.00 2014-06-14 02:03:59.500 165 12595.40 84.65 54793.20 88888.00 2014-06-14 02:03:59.625 165 12595.42 84.67 54793.22 88888.00 2014-06-14 02:03:59.750 165 12595.35 84.65 54793.20 88888.00 2014-06-14 02:03:59.875 165 12595.25 84.62 54793.22 88888.00 2014-06-14 02:04:00.000 165 12595.23 84.62 54793.20 88888.00 2014-06-14 02:04:00.125 165 12595.25 84.62 54793.18 88888.00 2014-06-14 02:04:00.250 165 12595.25 84.65 54793.20 88888.00 2014-06-14 02:04:00.375 165 12595.33 84.70 54793.22 88888.00 2014-06-14 02:04:00.500 165 12595.38 84.67 54793.22 88888.00 2014-06-14 02:04:00.625 165 12595.35 84.65 54793.18 88888.00 2014-06-14 02:04:00.750 165 12595.35 84.70 54793.20 88888.00 2014-06-14 02:04:00.875 165 12595.38 84.72 54793.22 88888.00 2014-06-14 02:04:01.000 165 12595.42 84.72 54793.20 88888.00 2014-06-14 02:04:01.125 165 12595.40 84.67 54793.18 88888.00 2014-06-14 02:04:01.250 165 12595.38 84.65 54793.18 88888.00 2014-06-14 02:04:01.375 165 12595.40 84.70 54793.15 88888.00 2014-06-14 02:04:01.500 165 12595.35 84.75 54793.15 88888.00 2014-06-14 02:04:01.625 165 12595.25 84.70 54793.15 88888.00 2014-06-14 02:04:01.750 165 12595.48 84.90 54793.30 88888.00 2014-06-14 02:04:01.875 165 12595.73 85.05 54793.43 88888.00 2014-06-14 02:04:02.000 165 12595.45 84.80 54793.22 88888.00 2014-06-14 02:04:02.125 165 12595.23 84.67 54793.12 88888.00 2014-06-14 02:04:02.250 165 12595.23 84.72 54793.12 88888.00 2014-06-14 02:04:02.375 165 12595.27 84.75 54793.15 88888.00 2014-06-14 02:04:02.500 165 12595.33 84.72 54793.18 88888.00 2014-06-14 02:04:02.625 165 12595.38 84.70 54793.12 88888.00 2014-06-14 02:04:02.750 165 12595.38 84.72 54793.15 88888.00 2014-06-14 02:04:02.875 165 12595.33 84.78 54793.15 88888.00 2014-06-14 02:04:03.000 165 12595.30 84.78 54793.15 88888.00 2014-06-14 02:04:03.125 165 12595.27 84.78 54793.18 88888.00 2014-06-14 02:04:03.250 165 12595.35 84.75 54793.18 88888.00 2014-06-14 02:04:03.375 165 12595.30 84.78 54793.18 88888.00 2014-06-14 02:04:03.500 165 12595.30 84.78 54793.18 88888.00 2014-06-14 02:04:03.625 165 12595.35 84.80 54793.15 88888.00 2014-06-14 02:04:03.750 165 12595.35 84.80 54793.12 88888.00 2014-06-14 02:04:03.875 165 12595.35 84.80 54793.18 88888.00 2014-06-14 02:04:04.000 165 12595.35 84.83 54793.18 88888.00 2014-06-14 02:04:04.125 165 12595.35 84.83 54793.18 88888.00 2014-06-14 02:04:04.250 165 12595.38 84.83 54793.18 88888.00 2014-06-14 02:04:04.375 165 12595.42 84.83 54793.18 88888.00 2014-06-14 02:04:04.500 165 12595.40 84.85 54793.18 88888.00 2014-06-14 02:04:04.625 165 12595.35 84.85 54793.20 88888.00 2014-06-14 02:04:04.750 165 12595.38 84.85 54793.20 88888.00 2014-06-14 02:04:04.875 165 12595.40 84.80 54793.18 88888.00 2014-06-14 02:04:05.000 165 12595.42 84.83 54793.18 88888.00 2014-06-14 02:04:05.125 165 12595.40 84.83 54793.18 88888.00 2014-06-14 02:04:05.250 165 12595.38 84.83 54793.20 88888.00 2014-06-14 02:04:05.375 165 12595.33 84.80 54793.20 88888.00 2014-06-14 02:04:05.500 165 12595.27 84.80 54793.18 88888.00 2014-06-14 02:04:05.625 165 12595.35 84.83 54793.20 88888.00 2014-06-14 02:04:05.750 165 12595.42 84.83 54793.22 88888.00 2014-06-14 02:04:05.875 165 12595.50 84.92 54793.28 88888.00 2014-06-14 02:04:06.000 165 12595.50 84.90 54793.20 88888.00 2014-06-14 02:04:06.125 165 12595.45 84.88 54793.18 88888.00 2014-06-14 02:04:06.250 165 12595.45 84.83 54793.18 88888.00 2014-06-14 02:04:06.375 165 12595.45 84.83 54793.15 88888.00 2014-06-14 02:04:06.500 165 12595.48 84.88 54793.20 88888.00 2014-06-14 02:04:06.625 165 12595.55 84.90 54793.18 88888.00 2014-06-14 02:04:06.750 165 12595.52 84.90 54793.18 88888.00 2014-06-14 02:04:06.875 165 12595.48 84.92 54793.18 88888.00 2014-06-14 02:04:07.000 165 12595.42 84.92 54793.15 88888.00 2014-06-14 02:04:07.125 165 12595.40 84.90 54793.12 88888.00 2014-06-14 02:04:07.250 165 12595.42 84.88 54793.15 88888.00 2014-06-14 02:04:07.375 165 12595.45 84.85 54793.15 88888.00 2014-06-14 02:04:07.500 165 12595.35 84.90 54793.15 88888.00 2014-06-14 02:04:07.625 165 12595.33 84.92 54793.15 88888.00 2014-06-14 02:04:07.750 165 12595.40 84.90 54793.12 88888.00 2014-06-14 02:04:07.875 165 12595.48 84.95 54793.12 88888.00 2014-06-14 02:04:08.000 165 12595.48 84.90 54793.12 88888.00 2014-06-14 02:04:08.125 165 12595.45 84.90 54793.12 88888.00 2014-06-14 02:04:08.250 165 12595.42 84.92 54793.15 88888.00 2014-06-14 02:04:08.375 165 12595.45 84.95 54793.18 88888.00 2014-06-14 02:04:08.500 165 12595.42 84.97 54793.20 88888.00 2014-06-14 02:04:08.625 165 12595.42 84.97 54793.18 88888.00 2014-06-14 02:04:08.750 165 12595.42 84.97 54793.18 88888.00 2014-06-14 02:04:08.875 165 12595.42 85.00 54793.15 88888.00 2014-06-14 02:04:09.000 165 12595.45 85.00 54793.12 88888.00 2014-06-14 02:04:09.125 165 12595.45 85.00 54793.18 88888.00 2014-06-14 02:04:09.250 165 12595.42 84.97 54793.18 88888.00 2014-06-14 02:04:09.375 165 12595.45 85.03 54793.15 88888.00 2014-06-14 02:04:09.500 165 12595.48 85.03 54793.18 88888.00 2014-06-14 02:04:09.625 165 12595.45 85.00 54793.12 88888.00 2014-06-14 02:04:09.750 165 12595.42 85.00 54793.12 88888.00 2014-06-14 02:04:09.875 165 12595.45 84.95 54793.12 88888.00 2014-06-14 02:04:10.000 165 12595.58 84.95 54793.10 88888.00 2014-06-14 02:04:10.125 165 12595.52 84.97 54793.12 88888.00 2014-06-14 02:04:10.250 165 12595.42 84.95 54793.12 88888.00 2014-06-14 02:04:10.375 165 12595.40 84.95 54793.12 88888.00 2014-06-14 02:04:10.500 165 12595.48 84.97 54793.15 88888.00 2014-06-14 02:04:10.625 165 12595.50 85.00 54793.15 88888.00 2014-06-14 02:04:10.750 165 12595.48 85.00 54793.15 88888.00 2014-06-14 02:04:10.875 165 12595.48 85.00 54793.12 88888.00 2014-06-14 02:04:11.000 165 12595.52 85.00 54793.15 88888.00 2014-06-14 02:04:11.125 165 12595.52 84.97 54793.15 88888.00 2014-06-14 02:04:11.250 165 12595.55 85.00 54793.18 88888.00 2014-06-14 02:04:11.375 165 12595.58 85.00 54793.12 88888.00 2014-06-14 02:04:11.500 165 12595.50 85.00 54793.12 88888.00 2014-06-14 02:04:11.625 165 12595.45 85.03 54793.10 88888.00 2014-06-14 02:04:11.750 165 12595.48 85.00 54793.12 88888.00 2014-06-14 02:04:11.875 165 12595.52 85.03 54793.12 88888.00 2014-06-14 02:04:12.000 165 12595.58 85.03 54793.07 88888.00 2014-06-14 02:04:12.125 165 12595.50 85.03 54793.12 88888.00 2014-06-14 02:04:12.250 165 12595.45 85.05 54793.15 88888.00 2014-06-14 02:04:12.375 165 12595.50 85.10 54793.15 88888.00 2014-06-14 02:04:12.500 165 12595.52 85.10 54793.15 88888.00 2014-06-14 02:04:12.625 165 12595.50 85.08 54793.12 88888.00 2014-06-14 02:04:12.750 165 12595.48 85.08 54793.12 88888.00 2014-06-14 02:04:12.875 165 12595.52 85.08 54793.10 88888.00 2014-06-14 02:04:13.000 165 12595.65 85.10 54793.10 88888.00 2014-06-14 02:04:13.125 165 12595.60 85.10 54793.12 88888.00 2014-06-14 02:04:13.250 165 12595.52 85.03 54793.15 88888.00 2014-06-14 02:04:13.375 165 12595.50 85.03 54793.12 88888.00 2014-06-14 02:04:13.500 165 12595.55 85.05 54793.12 88888.00 2014-06-14 02:04:13.625 165 12595.55 85.05 54793.10 88888.00 2014-06-14 02:04:13.750 165 12595.55 85.08 54793.05 88888.00 2014-06-14 02:04:13.875 165 12595.58 85.05 54793.05 88888.00 2014-06-14 02:04:14.000 165 12595.58 85.08 54793.07 88888.00 2014-06-14 02:04:14.125 165 12595.60 85.10 54793.07 88888.00 2014-06-14 02:04:14.250 165 12595.60 85.08 54793.07 88888.00 2014-06-14 02:04:14.375 165 12595.58 85.10 54793.10 88888.00 2014-06-14 02:04:14.500 165 12595.58 85.10 54793.07 88888.00 2014-06-14 02:04:14.625 165 12595.62 85.15 54793.10 88888.00 2014-06-14 02:04:14.750 165 12595.70 85.15 54793.07 88888.00 2014-06-14 02:04:14.875 165 12595.65 85.12 54793.05 88888.00 2014-06-14 02:04:15.000 165 12595.65 85.10 54793.05 88888.00 2014-06-14 02:04:15.125 165 12595.70 85.10 54793.03 88888.00 2014-06-14 02:04:15.250 165 12595.65 85.08 54793.05 88888.00 2014-06-14 02:04:15.375 165 12595.60 85.10 54793.03 88888.00 2014-06-14 02:04:15.500 165 12595.62 85.12 54793.03 88888.00 2014-06-14 02:04:15.625 165 12595.73 85.15 54793.05 88888.00 2014-06-14 02:04:15.750 165 12595.80 85.15 54793.05 88888.00 2014-06-14 02:04:15.875 165 12595.77 85.15 54793.07 88888.00 2014-06-14 02:04:16.000 165 12595.70 85.12 54793.03 88888.00 2014-06-14 02:04:16.125 165 12595.67 85.17 54793.07 88888.00 2014-06-14 02:04:16.250 165 12595.70 85.15 54793.10 88888.00 2014-06-14 02:04:16.375 165 12595.75 85.15 54793.10 88888.00 2014-06-14 02:04:16.500 165 12595.77 85.17 54793.07 88888.00 2014-06-14 02:04:16.625 165 12595.73 85.15 54793.07 88888.00 2014-06-14 02:04:16.750 165 12595.75 85.15 54793.10 88888.00 2014-06-14 02:04:16.875 165 12595.83 85.15 54793.05 88888.00 2014-06-14 02:04:17.000 165 12595.77 85.15 54793.05 88888.00 2014-06-14 02:04:17.125 165 12595.73 85.17 54793.10 88888.00 2014-06-14 02:04:17.250 165 12595.75 85.15 54793.07 88888.00 2014-06-14 02:04:17.375 165 12595.77 85.15 54793.07 88888.00 2014-06-14 02:04:17.500 165 12595.75 85.15 54793.07 88888.00 2014-06-14 02:04:17.625 165 12595.75 85.15 54793.10 88888.00 2014-06-14 02:04:17.750 165 12595.73 85.20 54793.10 88888.00 2014-06-14 02:04:17.875 165 12595.80 85.17 54793.07 88888.00 2014-06-14 02:04:18.000 165 12595.83 85.15 54793.10 88888.00 2014-06-14 02:04:18.125 165 12595.80 85.17 54793.07 88888.00 2014-06-14 02:04:18.250 165 12595.75 85.15 54793.07 88888.00 2014-06-14 02:04:18.375 165 12595.88 85.15 54793.07 88888.00 2014-06-14 02:04:18.500 165 12595.88 85.15 54793.10 88888.00 2014-06-14 02:04:18.625 165 12595.85 85.15 54793.07 88888.00 2014-06-14 02:04:18.750 165 12595.85 85.17 54793.07 88888.00 2014-06-14 02:04:18.875 165 12595.88 85.17 54793.07 88888.00 2014-06-14 02:04:19.000 165 12595.90 85.17 54793.05 88888.00 2014-06-14 02:04:19.125 165 12595.85 85.17 54793.07 88888.00 2014-06-14 02:04:19.250 165 12595.75 85.20 54793.05 88888.00 2014-06-14 02:04:19.375 165 12595.77 85.20 54793.07 88888.00 2014-06-14 02:04:19.500 165 12595.80 85.17 54793.07 88888.00 2014-06-14 02:04:19.625 165 12595.88 85.20 54793.10 88888.00 2014-06-14 02:04:19.750 165 12595.85 85.20 54793.05 88888.00 2014-06-14 02:04:19.875 165 12595.83 85.20 54793.05 88888.00 2014-06-14 02:04:20.000 165 12595.88 85.22 54793.05 88888.00 2014-06-14 02:04:20.125 165 12595.92 85.20 54793.03 88888.00 2014-06-14 02:04:20.250 165 12595.95 85.20 54793.05 88888.00 2014-06-14 02:04:20.375 165 12596.02 85.25 54793.07 88888.00 2014-06-14 02:04:20.500 165 12596.00 85.25 54793.07 88888.00 2014-06-14 02:04:20.625 165 12595.95 85.22 54793.05 88888.00 2014-06-14 02:04:20.750 165 12595.95 85.22 54793.07 88888.00 2014-06-14 02:04:20.875 165 12595.98 85.22 54793.03 88888.00 2014-06-14 02:04:21.000 165 12596.02 85.20 54793.03 88888.00 2014-06-14 02:04:21.125 165 12596.00 85.20 54793.03 88888.00 2014-06-14 02:04:21.250 165 12595.95 85.22 54793.05 88888.00 2014-06-14 02:04:21.375 165 12595.98 85.25 54793.03 88888.00 2014-06-14 02:04:21.500 165 12596.02 85.25 54793.03 88888.00 2014-06-14 02:04:21.625 165 12596.08 85.22 54793.00 88888.00 2014-06-14 02:04:21.750 165 12596.05 85.20 54793.00 88888.00 2014-06-14 02:04:21.875 165 12596.05 85.20 54793.00 88888.00 2014-06-14 02:04:22.000 165 12596.05 85.25 54793.00 88888.00 2014-06-14 02:04:22.125 165 12596.00 85.25 54793.00 88888.00 2014-06-14 02:04:22.250 165 12595.98 85.20 54792.97 88888.00 2014-06-14 02:04:22.375 165 12595.95 85.20 54792.97 88888.00 2014-06-14 02:04:22.500 165 12595.98 85.22 54793.03 88888.00 2014-06-14 02:04:22.625 165 12596.02 85.22 54793.00 88888.00 2014-06-14 02:04:22.750 165 12596.08 85.20 54793.00 88888.00 2014-06-14 02:04:22.875 165 12596.02 85.17 54793.03 88888.00 2014-06-14 02:04:23.000 165 12596.02 85.17 54793.00 88888.00 2014-06-14 02:04:23.125 165 12596.02 85.20 54793.03 88888.00 2014-06-14 02:04:23.250 165 12596.05 85.17 54793.00 88888.00 2014-06-14 02:04:23.375 165 12596.00 85.15 54793.00 88888.00 2014-06-14 02:04:23.500 165 12596.02 85.15 54793.03 88888.00 2014-06-14 02:04:23.625 165 12596.05 85.20 54793.03 88888.00 2014-06-14 02:04:23.750 165 12596.12 85.25 54793.07 88888.00 2014-06-14 02:04:23.875 165 12596.10 85.20 54793.03 88888.00 2014-06-14 02:04:24.000 165 12596.08 85.17 54793.03 88888.00 2014-06-14 02:04:24.125 165 12596.12 85.17 54793.05 88888.00 2014-06-14 02:04:24.250 165 12596.10 85.20 54793.05 88888.00 2014-06-14 02:04:24.375 165 12596.15 85.17 54793.05 88888.00 2014-06-14 02:04:24.500 165 12596.12 85.20 54793.05 88888.00 2014-06-14 02:04:24.625 165 12596.10 85.20 54793.03 88888.00 2014-06-14 02:04:24.750 165 12596.12 85.22 54793.00 88888.00 2014-06-14 02:04:24.875 165 12596.10 85.25 54793.03 88888.00 2014-06-14 02:04:25.000 165 12596.08 85.22 54793.00 88888.00 2014-06-14 02:04:25.125 165 12596.10 85.22 54793.03 88888.00 2014-06-14 02:04:25.250 165 12596.15 85.22 54793.03 88888.00 2014-06-14 02:04:25.375 165 12596.17 85.22 54793.05 88888.00 2014-06-14 02:04:25.500 165 12596.23 85.22 54793.03 88888.00 2014-06-14 02:04:25.625 165 12596.23 85.22 54792.97 88888.00 2014-06-14 02:04:25.750 165 12596.23 85.25 54793.03 88888.00 2014-06-14 02:04:25.875 165 12596.12 85.25 54792.97 88888.00 2014-06-14 02:04:26.000 165 12596.10 85.25 54792.97 88888.00 2014-06-14 02:04:26.125 165 12596.12 85.25 54792.97 88888.00 2014-06-14 02:04:26.250 165 12596.10 85.22 54793.00 88888.00 2014-06-14 02:04:26.375 165 12596.12 85.22 54793.00 88888.00 2014-06-14 02:04:26.500 165 12596.12 85.25 54793.00 88888.00 2014-06-14 02:04:26.625 165 12596.15 85.25 54793.00 88888.00 2014-06-14 02:04:26.750 165 12596.17 85.28 54792.95 88888.00 2014-06-14 02:04:26.875 165 12596.17 85.30 54792.97 88888.00 2014-06-14 02:04:27.000 165 12596.20 85.28 54793.00 88888.00 2014-06-14 02:04:27.125 165 12596.15 85.28 54793.00 88888.00 2014-06-14 02:04:27.250 165 12596.12 85.25 54792.97 88888.00 2014-06-14 02:04:27.375 165 12596.15 85.25 54793.00 88888.00 2014-06-14 02:04:27.500 165 12596.20 85.25 54792.97 88888.00 2014-06-14 02:04:27.625 165 12596.20 85.25 54792.97 88888.00 2014-06-14 02:04:27.750 165 12596.15 85.28 54792.97 88888.00 2014-06-14 02:04:27.875 165 12596.17 85.30 54793.00 88888.00 2014-06-14 02:04:28.000 165 12596.20 85.28 54792.95 88888.00 2014-06-14 02:04:28.125 165 12596.20 85.25 54792.95 88888.00 2014-06-14 02:04:28.250 165 12596.23 85.22 54792.97 88888.00 2014-06-14 02:04:28.375 165 12596.23 85.25 54792.97 88888.00 2014-06-14 02:04:28.500 165 12596.15 85.25 54792.97 88888.00 2014-06-14 02:04:28.625 165 12596.20 85.25 54792.97 88888.00 2014-06-14 02:04:28.750 165 12596.20 85.28 54792.97 88888.00 2014-06-14 02:04:28.875 165 12596.25 85.22 54792.95 88888.00 2014-06-14 02:04:29.000 165 12596.25 85.22 54792.97 88888.00 2014-06-14 02:04:29.125 165 12596.30 85.22 54793.00 88888.00 2014-06-14 02:04:29.250 165 12596.27 85.17 54792.97 88888.00 2014-06-14 02:04:29.375 165 12596.20 85.17 54792.97 88888.00 2014-06-14 02:04:29.500 165 12596.17 85.17 54792.97 88888.00 2014-06-14 02:04:29.625 165 12596.23 85.20 54793.00 88888.00 2014-06-14 02:04:29.750 165 12596.27 85.22 54793.03 88888.00 2014-06-14 02:04:29.875 165 12596.27 85.22 54793.00 88888.00 2014-06-14 02:04:30.000 165 12596.23 85.22 54793.00 88888.00 2014-06-14 02:04:30.125 165 12596.20 85.25 54793.00 88888.00 2014-06-14 02:04:30.250 165 12596.20 85.25 54793.03 88888.00 2014-06-14 02:04:30.375 165 12596.20 85.22 54793.03 88888.00 2014-06-14 02:04:30.500 165 12596.15 85.22 54792.95 88888.00 2014-06-14 02:04:30.625 165 12596.23 85.22 54792.95 88888.00 2014-06-14 02:04:30.750 165 12596.27 85.22 54792.95 88888.00 2014-06-14 02:04:30.875 165 12596.33 85.20 54792.93 88888.00 2014-06-14 02:04:31.000 165 12596.38 85.25 54792.95 88888.00 2014-06-14 02:04:31.125 165 12596.33 85.25 54792.95 88888.00 2014-06-14 02:04:31.250 165 12596.33 85.28 54792.95 88888.00 2014-06-14 02:04:31.375 165 12596.33 85.28 54792.93 88888.00 2014-06-14 02:04:31.500 165 12596.27 85.25 54792.90 88888.00 2014-06-14 02:04:31.625 165 12596.27 85.28 54792.95 88888.00 2014-06-14 02:04:31.750 165 12596.30 85.30 54792.95 88888.00 2014-06-14 02:04:31.875 165 12596.33 85.30 54792.95 88888.00 2014-06-14 02:04:32.000 165 12596.38 85.28 54792.95 88888.00 2014-06-14 02:04:32.125 165 12596.38 85.28 54792.97 88888.00 2014-06-14 02:04:32.250 165 12596.33 85.25 54792.95 88888.00 2014-06-14 02:04:32.375 165 12596.33 85.28 54792.95 88888.00 2014-06-14 02:04:32.500 165 12596.27 85.28 54792.97 88888.00 2014-06-14 02:04:32.625 165 12596.27 85.28 54792.97 88888.00 2014-06-14 02:04:32.750 165 12596.33 85.30 54793.00 88888.00 2014-06-14 02:04:32.875 165 12596.38 85.30 54792.97 88888.00 2014-06-14 02:04:33.000 165 12596.35 85.25 54792.95 88888.00 2014-06-14 02:04:33.125 165 12596.33 85.28 54792.95 88888.00 2014-06-14 02:04:33.250 165 12596.35 85.25 54792.95 88888.00 2014-06-14 02:04:33.375 165 12596.35 85.25 54792.93 88888.00 2014-06-14 02:04:33.500 165 12596.33 85.25 54792.95 88888.00 2014-06-14 02:04:33.625 165 12596.35 85.28 54792.95 88888.00 2014-06-14 02:04:33.750 165 12596.40 85.28 54792.97 88888.00 2014-06-14 02:04:33.875 165 12596.45 85.28 54792.93 88888.00 2014-06-14 02:04:34.000 165 12596.50 85.25 54792.88 88888.00 2014-06-14 02:04:34.125 165 12596.45 85.28 54792.90 88888.00 2014-06-14 02:04:34.250 165 12596.42 85.22 54792.88 88888.00 2014-06-14 02:04:34.375 165 12596.40 85.25 54792.90 88888.00 2014-06-14 02:04:34.500 165 12596.48 85.25 54792.93 88888.00 2014-06-14 02:04:34.625 165 12596.52 85.25 54792.90 88888.00 2014-06-14 02:04:34.750 165 12596.52 85.28 54792.93 88888.00 2014-06-14 02:04:34.875 165 12596.52 85.25 54792.90 88888.00 2014-06-14 02:04:35.000 165 12596.52 85.22 54792.90 88888.00 2014-06-14 02:04:35.125 165 12596.58 85.22 54792.95 88888.00 2014-06-14 02:04:35.250 165 12596.60 85.20 54792.97 88888.00 2014-06-14 02:04:35.375 165 12596.58 85.17 54792.95 88888.00 2014-06-14 02:04:35.500 165 12596.48 85.20 54792.95 88888.00 2014-06-14 02:04:35.625 165 12596.48 85.22 54792.95 88888.00 2014-06-14 02:04:35.750 165 12596.52 85.22 54792.97 88888.00 2014-06-14 02:04:35.875 165 12596.58 85.25 54792.97 88888.00 2014-06-14 02:04:36.000 165 12596.58 85.22 54792.95 88888.00 2014-06-14 02:04:36.125 165 12596.55 85.25 54792.95 88888.00 2014-06-14 02:04:36.250 165 12596.55 85.20 54792.95 88888.00 2014-06-14 02:04:36.375 165 12596.55 85.20 54792.95 88888.00 2014-06-14 02:04:36.500 165 12596.52 85.22 54792.95 88888.00 2014-06-14 02:04:36.625 165 12596.55 85.22 54792.97 88888.00 2014-06-14 02:04:36.750 165 12596.65 85.25 54792.97 88888.00 2014-06-14 02:04:36.875 165 12596.67 85.22 54792.95 88888.00 2014-06-14 02:04:37.000 165 12596.62 85.17 54792.93 88888.00 2014-06-14 02:04:37.125 165 12596.52 85.17 54792.93 88888.00 2014-06-14 02:04:37.250 165 12596.60 85.20 54792.95 88888.00 2014-06-14 02:04:37.375 165 12596.65 85.25 54792.95 88888.00 2014-06-14 02:04:37.500 165 12596.65 85.25 54792.95 88888.00 2014-06-14 02:04:37.625 165 12596.62 85.22 54792.95 88888.00 2014-06-14 02:04:37.750 165 12596.62 85.20 54792.90 88888.00 2014-06-14 02:04:37.875 165 12596.60 85.20 54792.90 88888.00 2014-06-14 02:04:38.000 165 12596.62 85.17 54792.90 88888.00 2014-06-14 02:04:38.125 165 12596.65 85.17 54792.93 88888.00 2014-06-14 02:04:38.250 165 12596.65 85.20 54792.95 88888.00 2014-06-14 02:04:38.375 165 12596.67 85.22 54792.93 88888.00 2014-06-14 02:04:38.500 165 12596.60 85.17 54792.93 88888.00 2014-06-14 02:04:38.625 165 12596.60 85.17 54792.90 88888.00 2014-06-14 02:04:38.750 165 12596.70 85.17 54792.93 88888.00 2014-06-14 02:04:38.875 165 12596.70 85.20 54792.95 88888.00 2014-06-14 02:04:39.000 165 12596.67 85.20 54792.97 88888.00 2014-06-14 02:04:39.125 165 12596.70 85.25 54793.00 88888.00 2014-06-14 02:04:39.250 165 12596.67 85.22 54792.97 88888.00 2014-06-14 02:04:39.375 165 12596.70 85.22 54792.97 88888.00 2014-06-14 02:04:39.500 165 12596.70 85.20 54792.95 88888.00 2014-06-14 02:04:39.625 165 12596.65 85.20 54792.95 88888.00 2014-06-14 02:04:39.750 165 12596.65 85.25 54792.97 88888.00 2014-06-14 02:04:39.875 165 12596.62 85.22 54792.95 88888.00 2014-06-14 02:04:40.000 165 12596.70 85.22 54792.95 88888.00 2014-06-14 02:04:40.125 165 12596.73 85.25 54792.95 88888.00 2014-06-14 02:04:40.250 165 12596.70 85.22 54792.97 88888.00 2014-06-14 02:04:40.375 165 12596.67 85.20 54792.95 88888.00 2014-06-14 02:04:40.500 165 12596.65 85.20 54792.95 88888.00 2014-06-14 02:04:40.625 165 12596.65 85.20 54792.95 88888.00 2014-06-14 02:04:40.750 165 12596.70 85.22 54792.97 88888.00 2014-06-14 02:04:40.875 165 12596.70 85.20 54792.95 88888.00 2014-06-14 02:04:41.000 165 12596.67 85.20 54792.95 88888.00 2014-06-14 02:04:41.125 165 12596.70 85.22 54792.97 88888.00 2014-06-14 02:04:41.250 165 12596.67 85.20 54792.97 88888.00 2014-06-14 02:04:41.375 165 12596.75 85.22 54793.00 88888.00 2014-06-14 02:04:41.500 165 12596.77 85.22 54792.97 88888.00 2014-06-14 02:04:41.625 165 12596.75 85.20 54792.95 88888.00 2014-06-14 02:04:41.750 165 12596.77 85.17 54792.97 88888.00 2014-06-14 02:04:41.875 165 12596.80 85.20 54792.97 88888.00 2014-06-14 02:04:42.000 165 12596.77 85.20 54792.97 88888.00 2014-06-14 02:04:42.125 165 12596.83 85.17 54792.95 88888.00 2014-06-14 02:04:42.250 165 12596.83 85.17 54792.95 88888.00 2014-06-14 02:04:42.375 165 12596.83 85.20 54792.95 88888.00 2014-06-14 02:04:42.500 165 12596.77 85.20 54792.93 88888.00 2014-06-14 02:04:42.625 165 12596.77 85.20 54792.93 88888.00 2014-06-14 02:04:42.750 165 12596.85 85.20 54792.95 88888.00 2014-06-14 02:04:42.875 165 12596.85 85.25 54792.97 88888.00 2014-06-14 02:04:43.000 165 12596.85 85.28 54792.95 88888.00 2014-06-14 02:04:43.125 165 12596.80 85.25 54792.93 88888.00 2014-06-14 02:04:43.250 165 12596.80 85.22 54792.88 88888.00 2014-06-14 02:04:43.375 165 12596.85 85.20 54792.93 88888.00 2014-06-14 02:04:43.500 165 12596.85 85.20 54792.90 88888.00 2014-06-14 02:04:43.625 165 12596.85 85.22 54792.90 88888.00 2014-06-14 02:04:43.750 165 12596.80 85.17 54792.85 88888.00 2014-06-14 02:04:43.875 165 12596.80 85.20 54792.88 88888.00 2014-06-14 02:04:44.000 165 12596.85 85.17 54792.88 88888.00 2014-06-14 02:04:44.125 165 12596.90 85.22 54792.90 88888.00 2014-06-14 02:04:44.250 165 12596.83 85.20 54792.88 88888.00 2014-06-14 02:04:44.375 165 12596.80 85.17 54792.88 88888.00 2014-06-14 02:04:44.500 165 12596.83 85.20 54792.85 88888.00 2014-06-14 02:04:44.625 165 12596.85 85.20 54792.85 88888.00 2014-06-14 02:04:44.750 165 12596.85 85.20 54792.82 88888.00 2014-06-14 02:04:44.875 165 12596.85 85.15 54792.85 88888.00 2014-06-14 02:04:45.000 165 12596.88 85.15 54792.82 88888.00 2014-06-14 02:04:45.125 165 12596.92 85.17 54792.85 88888.00 2014-06-14 02:04:45.250 165 12596.90 85.15 54792.85 88888.00 2014-06-14 02:04:45.375 165 12596.88 85.20 54792.85 88888.00 2014-06-14 02:04:45.500 165 12596.83 85.20 54792.85 88888.00 2014-06-14 02:04:45.625 165 12596.88 85.17 54792.88 88888.00 2014-06-14 02:04:45.750 165 12596.92 85.20 54792.88 88888.00 2014-06-14 02:04:45.875 165 12596.90 85.20 54792.88 88888.00 2014-06-14 02:04:46.000 165 12596.88 85.20 54792.85 88888.00 2014-06-14 02:04:46.125 165 12596.88 85.17 54792.82 88888.00 2014-06-14 02:04:46.250 165 12596.88 85.20 54792.85 88888.00 2014-06-14 02:04:46.375 165 12596.90 85.20 54792.82 88888.00 2014-06-14 02:04:46.500 165 12596.92 85.17 54792.85 88888.00 2014-06-14 02:04:46.625 165 12597.02 85.20 54792.85 88888.00 2014-06-14 02:04:46.750 165 12597.02 85.20 54792.85 88888.00 2014-06-14 02:04:46.875 165 12597.00 85.17 54792.85 88888.00 2014-06-14 02:04:47.000 165 12597.02 85.20 54792.85 88888.00 2014-06-14 02:04:47.125 165 12597.08 85.20 54792.88 88888.00 2014-06-14 02:04:47.250 165 12597.05 85.17 54792.85 88888.00 2014-06-14 02:04:47.375 165 12597.12 85.17 54792.88 88888.00 2014-06-14 02:04:47.500 165 12597.15 85.17 54792.85 88888.00 2014-06-14 02:04:47.625 165 12597.05 85.15 54792.85 88888.00 2014-06-14 02:04:47.750 165 12597.02 85.15 54792.88 88888.00 2014-06-14 02:04:47.875 165 12597.10 85.15 54792.88 88888.00 2014-06-14 02:04:48.000 165 12597.15 85.20 54792.88 88888.00 2014-06-14 02:04:48.125 165 12597.10 85.22 54792.88 88888.00 2014-06-14 02:04:48.250 165 12597.00 85.17 54792.88 88888.00 2014-06-14 02:04:48.375 165 12596.98 85.15 54792.90 88888.00 2014-06-14 02:04:48.500 165 12597.02 85.17 54792.88 88888.00 2014-06-14 02:04:48.625 165 12597.12 85.22 54792.88 88888.00 2014-06-14 02:04:48.750 165 12597.15 85.22 54792.88 88888.00 2014-06-14 02:04:48.875 165 12597.10 85.22 54792.90 88888.00 2014-06-14 02:04:49.000 165 12597.08 85.22 54792.90 88888.00 2014-06-14 02:04:49.125 165 12597.08 85.22 54792.88 88888.00 2014-06-14 02:04:49.250 165 12597.02 85.22 54792.85 88888.00 2014-06-14 02:04:49.375 165 12597.02 85.22 54792.85 88888.00 2014-06-14 02:04:49.500 165 12597.05 85.17 54792.85 88888.00 2014-06-14 02:04:49.625 165 12597.08 85.17 54792.85 88888.00 2014-06-14 02:04:49.750 165 12597.08 85.20 54792.80 88888.00 2014-06-14 02:04:49.875 165 12597.15 85.20 54792.82 88888.00 2014-06-14 02:04:50.000 165 12597.20 85.22 54792.82 88888.00 2014-06-14 02:04:50.125 165 12597.20 85.22 54792.85 88888.00 2014-06-14 02:04:50.250 165 12597.15 85.22 54792.88 88888.00 2014-06-14 02:04:50.375 165 12597.15 85.17 54792.85 88888.00 2014-06-14 02:04:50.500 165 12597.15 85.17 54792.85 88888.00 2014-06-14 02:04:50.625 165 12597.20 85.17 54792.82 88888.00 2014-06-14 02:04:50.750 165 12597.23 85.22 54792.82 88888.00 2014-06-14 02:04:50.875 165 12597.20 85.20 54792.85 88888.00 2014-06-14 02:04:51.000 165 12597.12 85.20 54792.82 88888.00 2014-06-14 02:04:51.125 165 12597.15 85.17 54792.82 88888.00 2014-06-14 02:04:51.250 165 12597.12 85.20 54792.85 88888.00 2014-06-14 02:04:51.375 165 12597.10 85.22 54792.85 88888.00 2014-06-14 02:04:51.500 165 12597.10 85.25 54792.88 88888.00 2014-06-14 02:04:51.625 165 12597.15 85.25 54792.82 88888.00 2014-06-14 02:04:51.750 165 12597.17 85.28 54792.82 88888.00 2014-06-14 02:04:51.875 165 12597.17 85.28 54792.85 88888.00 2014-06-14 02:04:52.000 165 12597.15 85.22 54792.85 88888.00 2014-06-14 02:04:52.125 165 12597.15 85.20 54792.85 88888.00 2014-06-14 02:04:52.250 165 12597.17 85.20 54792.85 88888.00 2014-06-14 02:04:52.375 165 12597.27 85.22 54792.82 88888.00 2014-06-14 02:04:52.500 165 12597.33 85.25 54792.82 88888.00 2014-06-14 02:04:52.625 165 12597.30 85.22 54792.85 88888.00 2014-06-14 02:04:52.750 165 12597.27 85.25 54792.85 88888.00 2014-06-14 02:04:52.875 165 12597.27 85.22 54792.85 88888.00 2014-06-14 02:04:53.000 165 12597.20 85.20 54792.85 88888.00 2014-06-14 02:04:53.125 165 12597.25 85.17 54792.88 88888.00 2014-06-14 02:04:53.250 165 12597.27 85.17 54792.88 88888.00 2014-06-14 02:04:53.375 165 12597.33 85.20 54792.82 88888.00 2014-06-14 02:04:53.500 165 12597.33 85.17 54792.82 88888.00 2014-06-14 02:04:53.625 165 12597.27 85.15 54792.80 88888.00 2014-06-14 02:04:53.750 165 12597.25 85.17 54792.85 88888.00 2014-06-14 02:04:53.875 165 12597.27 85.20 54792.85 88888.00 2014-06-14 02:04:54.000 165 12597.23 85.22 54792.82 88888.00 2014-06-14 02:04:54.125 165 12597.27 85.25 54792.82 88888.00 2014-06-14 02:04:54.250 165 12597.27 85.22 54792.85 88888.00 2014-06-14 02:04:54.375 165 12597.35 85.25 54792.88 88888.00 2014-06-14 02:04:54.500 165 12597.38 85.25 54792.90 88888.00 2014-06-14 02:04:54.625 165 12597.33 85.25 54792.90 88888.00 2014-06-14 02:04:54.750 165 12597.25 85.25 54792.88 88888.00 2014-06-14 02:04:54.875 165 12597.25 85.25 54792.85 88888.00 2014-06-14 02:04:55.000 165 12597.38 85.25 54792.85 88888.00 2014-06-14 02:04:55.125 165 12597.42 85.22 54792.85 88888.00 2014-06-14 02:04:55.250 165 12597.33 85.22 54792.85 88888.00 2014-06-14 02:04:55.375 165 12597.27 85.22 54792.82 88888.00 2014-06-14 02:04:55.500 165 12597.25 85.25 54792.82 88888.00 2014-06-14 02:04:55.625 165 12597.25 85.25 54792.80 88888.00 2014-06-14 02:04:55.750 165 12597.25 85.22 54792.82 88888.00 2014-06-14 02:04:55.875 165 12597.35 85.25 54792.82 88888.00 2014-06-14 02:04:56.000 165 12597.45 85.25 54792.80 88888.00 2014-06-14 02:04:56.125 165 12597.35 85.25 54792.85 88888.00 2014-06-14 02:04:56.250 165 12597.30 85.25 54792.90 88888.00 2014-06-14 02:04:56.375 165 12597.38 85.25 54792.88 88888.00 2014-06-14 02:04:56.500 165 12597.45 85.25 54792.85 88888.00 2014-06-14 02:04:56.625 165 12597.48 85.25 54792.82 88888.00 2014-06-14 02:04:56.750 165 12597.45 85.22 54792.80 88888.00 2014-06-14 02:04:56.875 165 12597.35 85.22 54792.80 88888.00 2014-06-14 02:04:57.000 165 12597.33 85.22 54792.80 88888.00 2014-06-14 02:04:57.125 165 12597.38 85.25 54792.82 88888.00 2014-06-14 02:04:57.250 165 12597.35 85.25 54792.82 88888.00 2014-06-14 02:04:57.375 165 12597.42 85.28 54792.80 88888.00 2014-06-14 02:04:57.500 165 12597.38 85.25 54792.78 88888.00 2014-06-14 02:04:57.625 165 12597.38 85.28 54792.78 88888.00 2014-06-14 02:04:57.750 165 12597.42 85.28 54792.80 88888.00 2014-06-14 02:04:57.875 165 12597.48 85.25 54792.78 88888.00 2014-06-14 02:04:58.000 165 12597.45 85.22 54792.75 88888.00 2014-06-14 02:04:58.125 165 12597.40 85.28 54792.80 88888.00 2014-06-14 02:04:58.250 165 12597.38 85.30 54792.82 88888.00 2014-06-14 02:04:58.375 165 12597.42 85.30 54792.80 88888.00 2014-06-14 02:04:58.500 165 12597.45 85.25 54792.80 88888.00 2014-06-14 02:04:58.625 165 12597.48 85.25 54792.78 88888.00 2014-06-14 02:04:58.750 165 12597.40 85.25 54792.78 88888.00 2014-06-14 02:04:58.875 165 12597.45 85.28 54792.80 88888.00 2014-06-14 02:04:59.000 165 12597.55 85.30 54792.80 88888.00 2014-06-14 02:04:59.125 165 12597.55 85.30 54792.80 88888.00 2014-06-14 02:04:59.250 165 12597.50 85.30 54792.82 88888.00 2014-06-14 02:04:59.375 165 12597.52 85.30 54792.80 88888.00 2014-06-14 02:04:59.500 165 12597.52 85.33 54792.82 88888.00 2014-06-14 02:04:59.625 165 12597.55 85.33 54792.80 88888.00 2014-06-14 02:04:59.750 165 12597.55 85.30 54792.80 88888.00 2014-06-14 02:04:59.875 165 12597.52 85.30 54792.80 88888.00 2014-06-14 02:05:00.000 165 12597.52 85.28 54792.80 88888.00 2014-06-14 02:05:00.125 165 12597.55 85.28 54792.78 88888.00 2014-06-14 02:05:00.250 165 12597.52 85.30 54792.80 88888.00 2014-06-14 02:05:00.375 165 12597.58 85.35 54792.80 88888.00 2014-06-14 02:05:00.500 165 12597.60 85.38 54792.80 88888.00 2014-06-14 02:05:00.625 165 12597.55 85.38 54792.78 88888.00 2014-06-14 02:05:00.750 165 12597.55 85.38 54792.78 88888.00 2014-06-14 02:05:00.875 165 12597.60 85.35 54792.80 88888.00 2014-06-14 02:05:01.000 165 12597.65 85.33 54792.75 88888.00 2014-06-14 02:05:01.125 165 12597.62 85.35 54792.75 88888.00 2014-06-14 02:05:01.250 165 12597.55 85.35 54792.75 88888.00 2014-06-14 02:05:01.375 165 12597.55 85.38 54792.75 88888.00 2014-06-14 02:05:01.500 165 12597.58 85.35 54792.78 88888.00 2014-06-14 02:05:01.625 165 12597.60 85.38 54792.78 88888.00 2014-06-14 02:05:01.750 165 12597.58 85.38 54792.78 88888.00 2014-06-14 02:05:01.875 165 12597.58 85.40 54792.78 88888.00 2014-06-14 02:05:02.000 165 12597.60 85.42 54792.75 88888.00 2014-06-14 02:05:02.125 165 12597.58 85.42 54792.75 88888.00 2014-06-14 02:05:02.250 165 12597.58 85.45 54792.75 88888.00 2014-06-14 02:05:02.375 165 12597.65 85.45 54792.75 88888.00 2014-06-14 02:05:02.500 165 12597.70 85.42 54792.78 88888.00 2014-06-14 02:05:02.625 165 12597.65 85.45 54792.75 88888.00 2014-06-14 02:05:02.750 165 12597.62 85.47 54792.72 88888.00 2014-06-14 02:05:02.875 165 12597.65 85.42 54792.72 88888.00 2014-06-14 02:05:03.000 165 12597.60 85.40 54792.72 88888.00 2014-06-14 02:05:03.125 165 12597.58 85.45 54792.75 88888.00 2014-06-14 02:05:03.250 165 12597.58 85.42 54792.72 88888.00 2014-06-14 02:05:03.375 165 12597.58 85.42 54792.72 88888.00 2014-06-14 02:05:03.500 165 12597.65 85.45 54792.70 88888.00 2014-06-14 02:05:03.625 165 12597.73 85.45 54792.70 88888.00 2014-06-14 02:05:03.750 165 12597.67 85.42 54792.72 88888.00 2014-06-14 02:05:03.875 165 12597.67 85.45 54792.72 88888.00 2014-06-14 02:05:04.000 165 12597.70 85.45 54792.75 88888.00 2014-06-14 02:05:04.125 165 12597.73 85.42 54792.72 88888.00 2014-06-14 02:05:04.250 165 12597.67 85.45 54792.70 88888.00 2014-06-14 02:05:04.375 165 12597.75 85.47 54792.70 88888.00 2014-06-14 02:05:04.500 165 12597.75 85.47 54792.70 88888.00 2014-06-14 02:05:04.625 165 12597.77 85.45 54792.72 88888.00 2014-06-14 02:05:04.750 165 12597.70 85.42 54792.70 88888.00 2014-06-14 02:05:04.875 165 12597.70 85.45 54792.68 88888.00 2014-06-14 02:05:05.000 165 12597.75 85.42 54792.70 88888.00 2014-06-14 02:05:05.125 165 12597.80 85.40 54792.70 88888.00 2014-06-14 02:05:05.250 165 12597.80 85.40 54792.72 88888.00 2014-06-14 02:05:05.375 165 12597.80 85.45 54792.72 88888.00 2014-06-14 02:05:05.500 165 12597.80 85.47 54792.72 88888.00 2014-06-14 02:05:05.625 165 12597.75 85.45 54792.72 88888.00 2014-06-14 02:05:05.750 165 12597.73 85.45 54792.72 88888.00 2014-06-14 02:05:05.875 165 12597.77 85.47 54792.72 88888.00 2014-06-14 02:05:06.000 165 12597.85 85.50 54792.72 88888.00 2014-06-14 02:05:06.125 165 12597.88 85.50 54792.75 88888.00 2014-06-14 02:05:06.250 165 12597.83 85.47 54792.78 88888.00 2014-06-14 02:05:06.375 165 12597.90 85.50 54792.78 88888.00 2014-06-14 02:05:06.500 165 12597.90 85.50 54792.75 88888.00 2014-06-14 02:05:06.625 165 12597.90 85.55 54792.72 88888.00 2014-06-14 02:05:06.750 165 12597.83 85.55 54792.72 88888.00 2014-06-14 02:05:06.875 165 12597.83 85.50 54792.70 88888.00 2014-06-14 02:05:07.000 165 12597.83 85.50 54792.70 88888.00 2014-06-14 02:05:07.125 165 12597.85 85.53 54792.72 88888.00 2014-06-14 02:05:07.250 165 12597.75 85.50 54792.72 88888.00 2014-06-14 02:05:07.375 165 12597.80 85.55 54792.72 88888.00 2014-06-14 02:05:07.500 165 12597.92 85.55 54792.72 88888.00 2014-06-14 02:05:07.625 165 12597.95 85.53 54792.75 88888.00 2014-06-14 02:05:07.750 165 12597.95 85.55 54792.72 88888.00 2014-06-14 02:05:07.875 165 12597.98 85.55 54792.72 88888.00 2014-06-14 02:05:08.000 165 12597.98 85.55 54792.68 88888.00 2014-06-14 02:05:08.125 165 12597.92 85.55 54792.68 88888.00 2014-06-14 02:05:08.250 165 12597.90 85.55 54792.70 88888.00 2014-06-14 02:05:08.375 165 12598.02 85.58 54792.70 88888.00 2014-06-14 02:05:08.500 165 12598.02 85.55 54792.65 88888.00 2014-06-14 02:05:08.625 165 12597.92 85.55 54792.68 88888.00 2014-06-14 02:05:08.750 165 12597.83 85.58 54792.72 88888.00 2014-06-14 02:05:08.875 165 12597.85 85.55 54792.70 88888.00 2014-06-14 02:05:09.000 165 12597.85 85.55 54792.70 88888.00 2014-06-14 02:05:09.125 165 12597.88 85.55 54792.70 88888.00 2014-06-14 02:05:09.250 165 12597.80 85.53 54792.70 88888.00 2014-06-14 02:05:09.375 165 12597.83 85.58 54792.70 88888.00 2014-06-14 02:05:09.500 165 12597.85 85.58 54792.65 88888.00 2014-06-14 02:05:09.625 165 12597.90 85.55 54792.65 88888.00 2014-06-14 02:05:09.750 165 12597.98 85.60 54792.70 88888.00 2014-06-14 02:05:09.875 165 12597.98 85.65 54792.70 88888.00 2014-06-14 02:05:10.000 165 12598.00 85.62 54792.70 88888.00 2014-06-14 02:05:10.125 165 12597.98 85.60 54792.68 88888.00 2014-06-14 02:05:10.250 165 12597.92 85.58 54792.68 88888.00 2014-06-14 02:05:10.375 165 12597.95 85.60 54792.70 88888.00 2014-06-14 02:05:10.500 165 12597.95 85.60 54792.70 88888.00 2014-06-14 02:05:10.625 165 12597.90 85.60 54792.70 88888.00 2014-06-14 02:05:10.750 165 12597.90 85.60 54792.72 88888.00 2014-06-14 02:05:10.875 165 12597.92 85.60 54792.68 88888.00 2014-06-14 02:05:11.000 165 12597.98 85.65 54792.70 88888.00 2014-06-14 02:05:11.125 165 12598.05 85.65 54792.70 88888.00 2014-06-14 02:05:11.250 165 12598.05 85.60 54792.70 88888.00 2014-06-14 02:05:11.375 165 12598.15 85.62 54792.72 88888.00 2014-06-14 02:05:11.500 165 12598.12 85.62 54792.75 88888.00 2014-06-14 02:05:11.625 165 12598.10 85.62 54792.75 88888.00 2014-06-14 02:05:11.750 165 12598.10 85.65 54792.72 88888.00 2014-06-14 02:05:11.875 165 12598.08 85.67 54792.72 88888.00 2014-06-14 02:05:12.000 165 12598.05 85.62 54792.70 88888.00 2014-06-14 02:05:12.125 165 12598.02 85.62 54792.70 88888.00 2014-06-14 02:05:12.250 165 12598.00 85.62 54792.68 88888.00 2014-06-14 02:05:12.375 165 12598.02 85.65 54792.72 88888.00 2014-06-14 02:05:12.500 165 12597.98 85.67 54792.72 88888.00 2014-06-14 02:05:12.625 165 12597.98 85.67 54792.72 88888.00 2014-06-14 02:05:12.750 165 12598.00 85.67 54792.70 88888.00 2014-06-14 02:05:12.875 165 12598.10 85.72 54792.70 88888.00 2014-06-14 02:05:13.000 165 12598.02 85.67 54792.70 88888.00 2014-06-14 02:05:13.125 165 12598.08 85.65 54792.72 88888.00 2014-06-14 02:05:13.250 165 12598.05 85.67 54792.70 88888.00 2014-06-14 02:05:13.375 165 12598.02 85.67 54792.70 88888.00 2014-06-14 02:05:13.500 165 12598.00 85.72 54792.72 88888.00 2014-06-14 02:05:13.625 165 12597.98 85.75 54792.70 88888.00 2014-06-14 02:05:13.750 165 12598.00 85.70 54792.68 88888.00 2014-06-14 02:05:13.875 165 12598.00 85.65 54792.65 88888.00 2014-06-14 02:05:14.000 165 12598.05 85.70 54792.70 88888.00 2014-06-14 02:05:14.125 165 12598.10 85.70 54792.70 88888.00 2014-06-14 02:05:14.250 165 12598.08 85.67 54792.68 88888.00 2014-06-14 02:05:14.375 165 12598.10 85.70 54792.70 88888.00 2014-06-14 02:05:14.500 165 12598.12 85.70 54792.70 88888.00 2014-06-14 02:05:14.625 165 12598.12 85.75 54792.68 88888.00 2014-06-14 02:05:14.750 165 12598.12 85.72 54792.70 88888.00 2014-06-14 02:05:14.875 165 12598.12 85.72 54792.68 88888.00 2014-06-14 02:05:15.000 165 12598.12 85.72 54792.65 88888.00 2014-06-14 02:05:15.125 165 12598.10 85.72 54792.70 88888.00 2014-06-14 02:05:15.250 165 12598.10 85.72 54792.70 88888.00 2014-06-14 02:05:15.375 165 12598.17 85.78 54792.70 88888.00 2014-06-14 02:05:15.500 165 12598.23 85.80 54792.68 88888.00 2014-06-14 02:05:15.625 165 12598.23 85.75 54792.68 88888.00 2014-06-14 02:05:15.750 165 12598.23 85.75 54792.68 88888.00 2014-06-14 02:05:15.875 165 12598.23 85.72 54792.65 88888.00 2014-06-14 02:05:16.000 165 12598.17 85.75 54792.62 88888.00 2014-06-14 02:05:16.125 165 12598.15 85.78 54792.65 88888.00 2014-06-14 02:05:16.250 165 12598.17 85.78 54792.65 88888.00 2014-06-14 02:05:16.375 165 12598.20 85.78 54792.65 88888.00 2014-06-14 02:05:16.500 165 12598.27 85.75 54792.62 88888.00 2014-06-14 02:05:16.625 165 12598.27 85.75 54792.62 88888.00 2014-06-14 02:05:16.750 165 12598.25 85.72 54792.65 88888.00 2014-06-14 02:05:16.875 165 12598.25 85.78 54792.68 88888.00 2014-06-14 02:05:17.000 165 12598.30 85.75 54792.68 88888.00 2014-06-14 02:05:17.125 165 12598.35 85.78 54792.68 88888.00 2014-06-14 02:05:17.250 165 12598.35 85.80 54792.68 88888.00 2014-06-14 02:05:17.375 165 12598.33 85.80 54792.68 88888.00 2014-06-14 02:05:17.500 165 12598.27 85.75 54792.68 88888.00 2014-06-14 02:05:17.625 165 12598.27 85.78 54792.70 88888.00 2014-06-14 02:05:17.750 165 12598.35 85.80 54792.68 88888.00 2014-06-14 02:05:17.875 165 12598.35 85.83 54792.68 88888.00 2014-06-14 02:05:18.000 165 12598.35 85.80 54792.68 88888.00 2014-06-14 02:05:18.125 165 12598.33 85.75 54792.65 88888.00 2014-06-14 02:05:18.250 165 12598.30 85.75 54792.65 88888.00 2014-06-14 02:05:18.375 165 12598.30 85.78 54792.68 88888.00 2014-06-14 02:05:18.500 165 12598.27 85.80 54792.70 88888.00 2014-06-14 02:05:18.625 165 12598.33 85.83 54792.68 88888.00 2014-06-14 02:05:18.750 165 12598.35 85.80 54792.65 88888.00 2014-06-14 02:05:18.875 165 12598.35 85.83 54792.62 88888.00 2014-06-14 02:05:19.000 165 12598.33 85.83 54792.65 88888.00 2014-06-14 02:05:19.125 165 12598.33 85.83 54792.68 88888.00 2014-06-14 02:05:19.250 165 12598.27 85.80 54792.65 88888.00 2014-06-14 02:05:19.375 165 12598.30 85.83 54792.65 88888.00 2014-06-14 02:05:19.500 165 12598.30 85.80 54792.65 88888.00 2014-06-14 02:05:19.625 165 12598.38 85.80 54792.65 88888.00 2014-06-14 02:05:19.750 165 12598.42 85.80 54792.68 88888.00 2014-06-14 02:05:19.875 165 12598.40 85.80 54792.65 88888.00 2014-06-14 02:05:20.000 165 12598.38 85.78 54792.62 88888.00 2014-06-14 02:05:20.125 165 12598.38 85.83 54792.65 88888.00 2014-06-14 02:05:20.250 165 12598.27 85.83 54792.65 88888.00 2014-06-14 02:05:20.375 165 12598.27 85.85 54792.65 88888.00 2014-06-14 02:05:20.500 165 12598.25 85.85 54792.65 88888.00 2014-06-14 02:05:20.625 165 12598.17 85.88 54792.62 88888.00 2014-06-14 02:05:20.750 165 12598.25 85.85 54792.62 88888.00 2014-06-14 02:05:20.875 165 12598.38 85.80 54792.62 88888.00 2014-06-14 02:05:21.000 165 12598.42 85.83 54792.60 88888.00 2014-06-14 02:05:21.125 165 12598.33 85.83 54792.62 88888.00 2014-06-14 02:05:21.250 165 12598.27 85.83 54792.65 88888.00 2014-06-14 02:05:21.375 165 12598.27 85.83 54792.62 88888.00 2014-06-14 02:05:21.500 165 12598.30 85.83 54792.65 88888.00 2014-06-14 02:05:21.625 165 12598.33 85.85 54792.62 88888.00 2014-06-14 02:05:21.750 165 12598.33 85.85 54792.60 88888.00 2014-06-14 02:05:21.875 165 12598.35 85.85 54792.60 88888.00 2014-06-14 02:05:22.000 165 12598.38 85.85 54792.62 88888.00 2014-06-14 02:05:22.125 165 12598.42 85.83 54792.62 88888.00 2014-06-14 02:05:22.250 165 12598.35 85.80 54792.62 88888.00 2014-06-14 02:05:22.375 165 12598.38 85.83 54792.62 88888.00 2014-06-14 02:05:22.500 165 12598.40 85.83 54792.65 88888.00 2014-06-14 02:05:22.625 165 12598.38 85.85 54792.62 88888.00 2014-06-14 02:05:22.750 165 12598.40 85.85 54792.65 88888.00 2014-06-14 02:05:22.875 165 12598.38 85.88 54792.65 88888.00 2014-06-14 02:05:23.000 165 12598.35 85.88 54792.65 88888.00 2014-06-14 02:05:23.125 165 12598.33 85.88 54792.65 88888.00 2014-06-14 02:05:23.250 165 12598.27 85.88 54792.65 88888.00 2014-06-14 02:05:23.375 165 12598.38 85.90 54792.65 88888.00 2014-06-14 02:05:23.500 165 12598.42 85.85 54792.65 88888.00 2014-06-14 02:05:23.625 165 12598.40 85.88 54792.68 88888.00 2014-06-14 02:05:23.750 165 12598.40 85.92 54792.65 88888.00 2014-06-14 02:05:23.875 165 12598.40 85.90 54792.68 88888.00 2014-06-14 02:05:24.000 165 12598.40 85.90 54792.62 88888.00 2014-06-14 02:05:24.125 165 12598.40 85.88 54792.65 88888.00 2014-06-14 02:05:24.250 165 12598.38 85.88 54792.65 88888.00 2014-06-14 02:05:24.375 165 12598.38 85.90 54792.65 88888.00 2014-06-14 02:05:24.500 165 12598.38 85.92 54792.65 88888.00 2014-06-14 02:05:24.625 165 12598.42 85.95 54792.65 88888.00 2014-06-14 02:05:24.750 165 12598.45 85.95 54792.68 88888.00 2014-06-14 02:05:24.875 165 12598.45 85.92 54792.68 88888.00 2014-06-14 02:05:25.000 165 12598.38 85.90 54792.60 88888.00 2014-06-14 02:05:25.125 165 12598.38 85.92 54792.60 88888.00 2014-06-14 02:05:25.250 165 12598.40 85.95 54792.62 88888.00 2014-06-14 02:05:25.375 165 12598.42 85.92 54792.60 88888.00 2014-06-14 02:05:25.500 165 12598.40 85.90 54792.55 88888.00 2014-06-14 02:05:25.625 165 12598.40 85.88 54792.57 88888.00 2014-06-14 02:05:25.750 165 12598.40 85.92 54792.60 88888.00 2014-06-14 02:05:25.875 165 12598.40 85.95 54792.65 88888.00 2014-06-14 02:05:26.000 165 12598.42 85.92 54792.62 88888.00 2014-06-14 02:05:26.125 165 12598.40 85.95 54792.62 88888.00 2014-06-14 02:05:26.250 165 12598.40 85.92 54792.65 88888.00 2014-06-14 02:05:26.375 165 12598.40 85.97 54792.65 88888.00 2014-06-14 02:05:26.500 165 12598.38 85.97 54792.62 88888.00 2014-06-14 02:05:26.625 165 12598.45 86.00 54792.65 88888.00 2014-06-14 02:05:26.750 165 12598.45 85.95 54792.65 88888.00 2014-06-14 02:05:26.875 165 12598.45 85.97 54792.65 88888.00 2014-06-14 02:05:27.000 165 12598.45 86.00 54792.62 88888.00 2014-06-14 02:05:27.125 165 12598.42 86.00 54792.65 88888.00 2014-06-14 02:05:27.250 165 12598.42 86.00 54792.65 88888.00 2014-06-14 02:05:27.375 165 12598.48 86.03 54792.68 88888.00 2014-06-14 02:05:27.500 165 12598.50 86.03 54792.62 88888.00 2014-06-14 02:05:27.625 165 12598.52 86.05 54792.62 88888.00 2014-06-14 02:05:27.750 165 12598.55 86.05 54792.62 88888.00 2014-06-14 02:05:27.875 165 12598.45 86.03 54792.60 88888.00 2014-06-14 02:05:28.000 165 12598.48 86.03 54792.60 88888.00 2014-06-14 02:05:28.125 165 12598.55 86.03 54792.60 88888.00 2014-06-14 02:05:28.250 165 12598.50 85.97 54792.62 88888.00 2014-06-14 02:05:28.375 165 12598.48 86.00 54792.62 88888.00 2014-06-14 02:05:28.500 165 12598.50 86.00 54792.60 88888.00 2014-06-14 02:05:28.625 165 12598.48 86.00 54792.62 88888.00 2014-06-14 02:05:28.750 165 12598.42 86.00 54792.62 88888.00 2014-06-14 02:05:28.875 165 12598.48 86.00 54792.62 88888.00 2014-06-14 02:05:29.000 165 12598.52 86.03 54792.62 88888.00 2014-06-14 02:05:29.125 165 12598.55 86.05 54792.65 88888.00 2014-06-14 02:05:29.250 165 12598.52 86.05 54792.68 88888.00 2014-06-14 02:05:29.375 165 12598.55 86.03 54792.70 88888.00 2014-06-14 02:05:29.500 165 12598.50 86.05 54792.68 88888.00 2014-06-14 02:05:29.625 165 12598.50 86.05 54792.65 88888.00 2014-06-14 02:05:29.750 165 12598.55 86.08 54792.65 88888.00 2014-06-14 02:05:29.875 165 12598.52 86.05 54792.68 88888.00 2014-06-14 02:05:30.000 165 12598.52 86.03 54792.65 88888.00 2014-06-14 02:05:30.125 165 12598.50 86.00 54792.65 88888.00 2014-06-14 02:05:30.250 165 12598.50 86.05 54792.65 88888.00 2014-06-14 02:05:30.375 165 12598.48 86.12 54792.68 88888.00 2014-06-14 02:05:30.500 165 12598.48 86.12 54792.68 88888.00 2014-06-14 02:05:30.625 165 12598.50 86.10 54792.65 88888.00 2014-06-14 02:05:30.750 165 12598.48 86.10 54792.68 88888.00 2014-06-14 02:05:30.875 165 12598.50 86.08 54792.68 88888.00 2014-06-14 02:05:31.000 165 12598.52 86.10 54792.65 88888.00 2014-06-14 02:05:31.125 165 12598.45 86.12 54792.62 88888.00 2014-06-14 02:05:31.250 165 12598.42 86.12 54792.62 88888.00 2014-06-14 02:05:31.375 165 12598.48 86.08 54792.62 88888.00 2014-06-14 02:05:31.500 165 12598.48 86.10 54792.65 88888.00 2014-06-14 02:05:31.625 165 12598.45 86.10 54792.65 88888.00 2014-06-14 02:05:31.750 165 12598.45 86.12 54792.62 88888.00 2014-06-14 02:05:31.875 165 12598.45 86.12 54792.60 88888.00 2014-06-14 02:05:32.000 165 12598.45 86.12 54792.60 88888.00 2014-06-14 02:05:32.125 165 12598.50 86.10 54792.62 88888.00 2014-06-14 02:05:32.250 165 12598.52 86.10 54792.62 88888.00 2014-06-14 02:05:32.375 165 12598.48 86.12 54792.62 88888.00 2014-06-14 02:05:32.500 165 12598.48 86.12 54792.65 88888.00 2014-06-14 02:05:32.625 165 12598.50 86.12 54792.62 88888.00 2014-06-14 02:05:32.750 165 12598.50 86.10 54792.62 88888.00 2014-06-14 02:05:32.875 165 12598.42 86.12 54792.62 88888.00 2014-06-14 02:05:33.000 165 12598.40 86.10 54792.62 88888.00 2014-06-14 02:05:33.125 165 12598.48 86.12 54792.68 88888.00 2014-06-14 02:05:33.250 165 12598.55 86.15 54792.65 88888.00 2014-06-14 02:05:33.375 165 12598.60 86.17 54792.65 88888.00 2014-06-14 02:05:33.500 165 12598.58 86.17 54792.65 88888.00 2014-06-14 02:05:33.625 165 12598.55 86.17 54792.68 88888.00 2014-06-14 02:05:33.750 165 12598.55 86.22 54792.65 88888.00 2014-06-14 02:05:33.875 165 12598.55 86.17 54792.65 88888.00 2014-06-14 02:05:34.000 165 12598.52 86.15 54792.62 88888.00 2014-06-14 02:05:34.125 165 12598.58 86.17 54792.62 88888.00 2014-06-14 02:05:34.250 165 12598.55 86.17 54792.62 88888.00 2014-06-14 02:05:34.375 165 12598.58 86.22 54792.65 88888.00 2014-06-14 02:05:34.500 165 12598.65 86.17 54792.65 88888.00 2014-06-14 02:05:34.625 165 12598.62 86.12 54792.68 88888.00 2014-06-14 02:05:34.750 165 12598.65 86.15 54792.65 88888.00 2014-06-14 02:05:34.875 165 12598.70 86.17 54792.65 88888.00 2014-06-14 02:05:35.000 165 12598.73 86.15 54792.65 88888.00 2014-06-14 02:05:35.125 165 12598.70 86.17 54792.68 88888.00 2014-06-14 02:05:35.250 165 12598.70 86.17 54792.70 88888.00 2014-06-14 02:05:35.375 165 12598.75 86.20 54792.72 88888.00 2014-06-14 02:05:35.500 165 12598.73 86.20 54792.72 88888.00 2014-06-14 02:05:35.625 165 12598.65 86.17 54792.70 88888.00 2014-06-14 02:05:35.750 165 12598.62 86.17 54792.70 88888.00 2014-06-14 02:05:35.875 165 12598.65 86.20 54792.68 88888.00 2014-06-14 02:05:36.000 165 12598.60 86.17 54792.70 88888.00 2014-06-14 02:05:36.125 165 12598.55 86.20 54792.70 88888.00 2014-06-14 02:05:36.250 165 12598.55 86.17 54792.70 88888.00 2014-06-14 02:05:36.375 165 12598.60 86.15 54792.68 88888.00 2014-06-14 02:05:36.500 165 12598.60 86.15 54792.68 88888.00 2014-06-14 02:05:36.625 165 12598.62 86.20 54792.70 88888.00 2014-06-14 02:05:36.750 165 12598.60 86.20 54792.70 88888.00 2014-06-14 02:05:36.875 165 12598.55 86.20 54792.68 88888.00 2014-06-14 02:05:37.000 165 12598.60 86.20 54792.68 88888.00 2014-06-14 02:05:37.125 165 12598.60 86.20 54792.70 88888.00 2014-06-14 02:05:37.250 165 12598.60 86.20 54792.68 88888.00 2014-06-14 02:05:37.375 165 12598.65 86.22 54792.70 88888.00 2014-06-14 02:05:37.500 165 12598.67 86.20 54792.70 88888.00 2014-06-14 02:05:37.625 165 12598.65 86.22 54792.70 88888.00 2014-06-14 02:05:37.750 165 12598.65 86.25 54792.68 88888.00 2014-06-14 02:05:37.875 165 12598.70 86.25 54792.70 88888.00 2014-06-14 02:05:38.000 165 12598.67 86.28 54792.72 88888.00 2014-06-14 02:05:38.125 165 12598.70 86.30 54792.70 88888.00 2014-06-14 02:05:38.250 165 12598.62 86.20 54792.70 88888.00 2014-06-14 02:05:38.375 165 12598.65 86.20 54792.70 88888.00 2014-06-14 02:05:38.500 165 12598.67 86.25 54792.72 88888.00 2014-06-14 02:05:38.625 165 12598.67 86.25 54792.72 88888.00 2014-06-14 02:05:38.750 165 12598.62 86.25 54792.70 88888.00 2014-06-14 02:05:38.875 165 12598.62 86.25 54792.70 88888.00 2014-06-14 02:05:39.000 165 12598.70 86.25 54792.68 88888.00 2014-06-14 02:05:39.125 165 12598.65 86.22 54792.70 88888.00 2014-06-14 02:05:39.250 165 12598.60 86.22 54792.70 88888.00 2014-06-14 02:05:39.375 165 12598.60 86.22 54792.65 88888.00 2014-06-14 02:05:39.500 165 12598.62 86.25 54792.65 88888.00 2014-06-14 02:05:39.625 165 12598.70 86.22 54792.68 88888.00 2014-06-14 02:05:39.750 165 12598.75 86.22 54792.70 88888.00 2014-06-14 02:05:39.875 165 12598.75 86.25 54792.70 88888.00 2014-06-14 02:05:40.000 165 12598.77 86.28 54792.70 88888.00 2014-06-14 02:05:40.125 165 12598.75 86.25 54792.70 88888.00 2014-06-14 02:05:40.250 165 12598.73 86.22 54792.70 88888.00 2014-06-14 02:05:40.375 165 12598.67 86.20 54792.70 88888.00 2014-06-14 02:05:40.500 165 12598.73 86.28 54792.68 88888.00 2014-06-14 02:05:40.625 165 12598.75 86.25 54792.70 88888.00 2014-06-14 02:05:40.750 165 12598.77 86.22 54792.68 88888.00 2014-06-14 02:05:40.875 165 12598.85 86.25 54792.72 88888.00 2014-06-14 02:05:41.000 165 12598.88 86.28 54792.72 88888.00 2014-06-14 02:05:41.125 165 12598.83 86.30 54792.72 88888.00 2014-06-14 02:05:41.250 165 12598.77 86.25 54792.72 88888.00 2014-06-14 02:05:41.375 165 12598.80 86.25 54792.75 88888.00 2014-06-14 02:05:41.500 165 12598.83 86.30 54792.75 88888.00 2014-06-14 02:05:41.625 165 12598.80 86.30 54792.75 88888.00 2014-06-14 02:05:41.750 165 12598.80 86.28 54792.75 88888.00 2014-06-14 02:05:41.875 165 12598.75 86.30 54792.72 88888.00 2014-06-14 02:05:42.000 165 12598.77 86.25 54792.68 88888.00 2014-06-14 02:05:42.125 165 12598.75 86.25 54792.68 88888.00 2014-06-14 02:05:42.250 165 12598.70 86.22 54792.70 88888.00 2014-06-14 02:05:42.375 165 12598.70 86.28 54792.68 88888.00 2014-06-14 02:05:42.500 165 12598.73 86.28 54792.70 88888.00 2014-06-14 02:05:42.625 165 12598.70 86.28 54792.70 88888.00 2014-06-14 02:05:42.750 165 12598.67 86.30 54792.70 88888.00 2014-06-14 02:05:42.875 165 12598.73 86.30 54792.70 88888.00 2014-06-14 02:05:43.000 165 12598.80 86.28 54792.68 88888.00 2014-06-14 02:05:43.125 165 12598.85 86.28 54792.68 88888.00 2014-06-14 02:05:43.250 165 12598.77 86.28 54792.65 88888.00 2014-06-14 02:05:43.375 165 12598.77 86.25 54792.65 88888.00 2014-06-14 02:05:43.500 165 12598.75 86.28 54792.65 88888.00 2014-06-14 02:05:43.625 165 12598.77 86.30 54792.65 88888.00 2014-06-14 02:05:43.750 165 12598.80 86.25 54792.65 88888.00 2014-06-14 02:05:43.875 165 12598.80 86.25 54792.62 88888.00 2014-06-14 02:05:44.000 165 12598.85 86.30 54792.65 88888.00 2014-06-14 02:05:44.125 165 12598.88 86.33 54792.68 88888.00 2014-06-14 02:05:44.250 165 12598.80 86.30 54792.65 88888.00 2014-06-14 02:05:44.375 165 12598.85 86.33 54792.62 88888.00 2014-06-14 02:05:44.500 165 12598.85 86.33 54792.65 88888.00 2014-06-14 02:05:44.625 165 12598.85 86.30 54792.68 88888.00 2014-06-14 02:05:44.750 165 12598.90 86.30 54792.65 88888.00 2014-06-14 02:05:44.875 165 12598.88 86.35 54792.65 88888.00 2014-06-14 02:05:45.000 165 12598.80 86.30 54792.65 88888.00 2014-06-14 02:05:45.125 165 12598.83 86.33 54792.65 88888.00 2014-06-14 02:05:45.250 165 12598.88 86.30 54792.65 88888.00 2014-06-14 02:05:45.375 165 12598.88 86.28 54792.62 88888.00 2014-06-14 02:05:45.500 165 12598.85 86.30 54792.62 88888.00 2014-06-14 02:05:45.625 165 12598.83 86.30 54792.62 88888.00 2014-06-14 02:05:45.750 165 12598.85 86.30 54792.65 88888.00 2014-06-14 02:05:45.875 165 12598.90 86.30 54792.65 88888.00 2014-06-14 02:05:46.000 165 12598.88 86.33 54792.65 88888.00 2014-06-14 02:05:46.125 165 12598.92 86.33 54792.68 88888.00 2014-06-14 02:05:46.250 165 12598.98 86.30 54792.68 88888.00 2014-06-14 02:05:46.375 165 12598.98 86.30 54792.62 88888.00 2014-06-14 02:05:46.500 165 12598.95 86.33 54792.65 88888.00 2014-06-14 02:05:46.625 165 12598.95 86.33 54792.68 88888.00 2014-06-14 02:05:46.750 165 12598.95 86.30 54792.68 88888.00 2014-06-14 02:05:46.875 165 12598.98 86.35 54792.68 88888.00 2014-06-14 02:05:47.000 165 12598.90 86.33 54792.68 88888.00 2014-06-14 02:05:47.125 165 12598.90 86.28 54792.68 88888.00 2014-06-14 02:05:47.250 165 12598.95 86.25 54792.70 88888.00 2014-06-14 02:05:47.375 165 12598.98 86.28 54792.70 88888.00 2014-06-14 02:05:47.500 165 12598.92 86.30 54792.68 88888.00 2014-06-14 02:05:47.625 165 12598.90 86.30 54792.70 88888.00 2014-06-14 02:05:47.750 165 12598.88 86.30 54792.70 88888.00 2014-06-14 02:05:47.875 165 12598.90 86.30 54792.68 88888.00 2014-06-14 02:05:48.000 165 12598.92 86.30 54792.68 88888.00 2014-06-14 02:05:48.125 165 12598.90 86.33 54792.68 88888.00 2014-06-14 02:05:48.250 165 12598.90 86.30 54792.68 88888.00 2014-06-14 02:05:48.375 165 12598.90 86.33 54792.68 88888.00 2014-06-14 02:05:48.500 165 12598.88 86.35 54792.70 88888.00 2014-06-14 02:05:48.625 165 12598.92 86.35 54792.70 88888.00 2014-06-14 02:05:48.750 165 12598.92 86.35 54792.68 88888.00 2014-06-14 02:05:48.875 165 12598.92 86.38 54792.68 88888.00 2014-06-14 02:05:49.000 165 12598.92 86.38 54792.70 88888.00 2014-06-14 02:05:49.125 165 12598.88 86.30 54792.65 88888.00 2014-06-14 02:05:49.250 165 12598.85 86.30 54792.62 88888.00 2014-06-14 02:05:49.375 165 12598.95 86.35 54792.68 88888.00 2014-06-14 02:05:49.500 165 12599.10 86.50 54792.75 88888.00 2014-06-14 02:05:49.625 165 12599.17 86.53 54792.72 88888.00 2014-06-14 02:05:49.750 165 12599.12 86.42 54792.70 88888.00 2014-06-14 02:05:49.875 165 12599.12 86.47 54792.75 88888.00 2014-06-14 02:05:50.000 165 12599.15 86.53 54792.75 88888.00 2014-06-14 02:05:50.125 165 12599.02 86.42 54792.70 88888.00 2014-06-14 02:05:50.250 165 12598.95 86.35 54792.65 88888.00 2014-06-14 02:05:50.375 165 12599.02 86.38 54792.68 88888.00 2014-06-14 02:05:50.500 165 12599.08 86.40 54792.70 88888.00 2014-06-14 02:05:50.625 165 12599.08 86.42 54792.70 88888.00 2014-06-14 02:05:50.750 165 12599.10 86.40 54792.70 88888.00 2014-06-14 02:05:50.875 165 12599.08 86.38 54792.68 88888.00 2014-06-14 02:05:51.000 165 12599.02 86.35 54792.65 88888.00 2014-06-14 02:05:51.125 165 12599.05 86.35 54792.68 88888.00 2014-06-14 02:05:51.250 165 12599.10 86.38 54792.70 88888.00 2014-06-14 02:05:51.375 165 12599.08 86.42 54792.70 88888.00 2014-06-14 02:05:51.500 165 12599.00 86.42 54792.70 88888.00 2014-06-14 02:05:51.625 165 12598.98 86.40 54792.70 88888.00 2014-06-14 02:05:51.750 165 12599.00 86.40 54792.70 88888.00 2014-06-14 02:05:51.875 165 12599.08 86.38 54792.70 88888.00 2014-06-14 02:05:52.000 165 12599.08 86.38 54792.68 88888.00 2014-06-14 02:05:52.125 165 12599.02 86.42 54792.70 88888.00 2014-06-14 02:05:52.250 165 12599.02 86.45 54792.70 88888.00 2014-06-14 02:05:52.375 165 12599.08 86.42 54792.68 88888.00 2014-06-14 02:05:52.500 165 12599.00 86.42 54792.68 88888.00 2014-06-14 02:05:52.625 165 12599.05 86.45 54792.70 88888.00 2014-06-14 02:05:52.750 165 12599.10 86.42 54792.70 88888.00 2014-06-14 02:05:52.875 165 12599.10 86.42 54792.68 88888.00 2014-06-14 02:05:53.000 165 12599.08 86.40 54792.70 88888.00 2014-06-14 02:05:53.125 165 12599.10 86.40 54792.72 88888.00 2014-06-14 02:05:53.250 165 12599.05 86.42 54792.72 88888.00 2014-06-14 02:05:53.375 165 12599.10 86.45 54792.75 88888.00 2014-06-14 02:05:53.500 165 12599.10 86.42 54792.72 88888.00 2014-06-14 02:05:53.625 165 12599.05 86.40 54792.72 88888.00 2014-06-14 02:05:53.750 165 12599.05 86.40 54792.72 88888.00 2014-06-14 02:05:53.875 165 12599.08 86.45 54792.72 88888.00 2014-06-14 02:05:54.000 165 12599.10 86.45 54792.72 88888.00 2014-06-14 02:05:54.125 165 12599.12 86.42 54792.75 88888.00 2014-06-14 02:05:54.250 165 12599.12 86.42 54792.75 88888.00 2014-06-14 02:05:54.375 165 12599.15 86.42 54792.72 88888.00 2014-06-14 02:05:54.500 165 12599.12 86.47 54792.72 88888.00 2014-06-14 02:05:54.625 165 12599.10 86.47 54792.70 88888.00 2014-06-14 02:05:54.750 165 12599.17 86.50 54792.72 88888.00 2014-06-14 02:05:54.875 165 12599.25 86.50 54792.72 88888.00 2014-06-14 02:05:55.000 165 12599.25 86.47 54792.70 88888.00 2014-06-14 02:05:55.125 165 12599.17 86.47 54792.72 88888.00 2014-06-14 02:05:55.250 165 12599.12 86.47 54792.72 88888.00 2014-06-14 02:05:55.375 165 12599.10 86.47 54792.68 88888.00 2014-06-14 02:05:55.500 165 12599.15 86.50 54792.70 88888.00 2014-06-14 02:05:55.625 165 12599.20 86.50 54792.70 88888.00 2014-06-14 02:05:55.750 165 12599.17 86.47 54792.70 88888.00 2014-06-14 02:05:55.875 165 12599.10 86.45 54792.72 88888.00 2014-06-14 02:05:56.000 165 12599.12 86.47 54792.70 88888.00 2014-06-14 02:05:56.125 165 12599.20 86.50 54792.72 88888.00 2014-06-14 02:05:56.250 165 12599.15 86.50 54792.70 88888.00 2014-06-14 02:05:56.375 165 12599.15 86.47 54792.70 88888.00 2014-06-14 02:05:56.500 165 12599.17 86.47 54792.72 88888.00 2014-06-14 02:05:56.625 165 12599.25 86.47 54792.70 88888.00 2014-06-14 02:05:56.750 165 12599.30 86.47 54792.70 88888.00 2014-06-14 02:05:56.875 165 12599.20 86.47 54792.72 88888.00 2014-06-14 02:05:57.000 165 12599.20 86.47 54792.72 88888.00 2014-06-14 02:05:57.125 165 12599.17 86.45 54792.72 88888.00 2014-06-14 02:05:57.250 165 12599.17 86.47 54792.75 88888.00 2014-06-14 02:05:57.375 165 12599.23 86.53 54792.75 88888.00 2014-06-14 02:05:57.500 165 12599.25 86.53 54792.72 88888.00 2014-06-14 02:05:57.625 165 12599.25 86.50 54792.72 88888.00 2014-06-14 02:05:57.750 165 12599.20 86.47 54792.72 88888.00 2014-06-14 02:05:57.875 165 12599.23 86.47 54792.72 88888.00 2014-06-14 02:05:58.000 165 12599.25 86.50 54792.72 88888.00 2014-06-14 02:05:58.125 165 12599.25 86.53 54792.75 88888.00 2014-06-14 02:05:58.250 165 12599.23 86.53 54792.75 88888.00 2014-06-14 02:05:58.375 165 12599.20 86.50 54792.75 88888.00 2014-06-14 02:05:58.500 165 12599.23 86.50 54792.75 88888.00 2014-06-14 02:05:58.625 165 12599.27 86.53 54792.75 88888.00 2014-06-14 02:05:58.750 165 12599.25 86.47 54792.75 88888.00 2014-06-14 02:05:58.875 165 12599.23 86.45 54792.72 88888.00 2014-06-14 02:05:59.000 165 12599.25 86.42 54792.70 88888.00 2014-06-14 02:05:59.125 165 12599.25 86.42 54792.72 88888.00 2014-06-14 02:05:59.250 165 12599.27 86.45 54792.75 88888.00 2014-06-14 02:05:59.375 165 12599.30 86.47 54792.75 88888.00 2014-06-14 02:05:59.500 165 12599.30 86.47 54792.75 88888.00 2014-06-14 02:05:59.625 165 12599.30 86.50 54792.75 88888.00 2014-06-14 02:05:59.750 165 12599.27 86.55 54792.78 88888.00 2014-06-14 02:05:59.875 165 12599.33 86.50 54792.75 88888.00 2014-06-14 02:06:00.000 165 12599.35 86.50 54792.72 88888.00 2014-06-14 02:06:00.125 165 12599.27 86.50 54792.75 88888.00 2014-06-14 02:06:00.250 165 12599.25 86.50 54792.75 88888.00 2014-06-14 02:06:00.375 165 12599.30 86.53 54792.78 88888.00 2014-06-14 02:06:00.500 165 12599.35 86.53 54792.78 88888.00 2014-06-14 02:06:00.625 165 12599.27 86.58 54792.78 88888.00 2014-06-14 02:06:00.750 165 12599.25 86.60 54792.78 88888.00 2014-06-14 02:06:00.875 165 12599.27 86.58 54792.78 88888.00 2014-06-14 02:06:01.000 165 12599.38 86.58 54792.75 88888.00 2014-06-14 02:06:01.125 165 12599.35 86.58 54792.70 88888.00 2014-06-14 02:06:01.250 165 12599.27 86.58 54792.68 88888.00 2014-06-14 02:06:01.375 165 12599.27 86.58 54792.68 88888.00 2014-06-14 02:06:01.500 165 12599.25 86.55 54792.68 88888.00 2014-06-14 02:06:01.625 165 12599.33 86.55 54792.65 88888.00 2014-06-14 02:06:01.750 165 12599.40 86.58 54792.70 88888.00 2014-06-14 02:06:01.875 165 12599.35 86.58 54792.68 88888.00 2014-06-14 02:06:02.000 165 12599.30 86.55 54792.65 88888.00 2014-06-14 02:06:02.125 165 12599.30 86.55 54792.68 88888.00 2014-06-14 02:06:02.250 165 12599.33 86.58 54792.68 88888.00 2014-06-14 02:06:02.375 165 12599.35 86.55 54792.68 88888.00 2014-06-14 02:06:02.500 165 12599.42 86.55 54792.68 88888.00 2014-06-14 02:06:02.625 165 12599.50 86.55 54792.68 88888.00 2014-06-14 02:06:02.750 165 12599.52 86.55 54792.72 88888.00 2014-06-14 02:06:02.875 165 12599.48 86.55 54792.75 88888.00 2014-06-14 02:06:03.000 165 12599.45 86.53 54792.75 88888.00 2014-06-14 02:06:03.125 165 12599.48 86.55 54792.78 88888.00 2014-06-14 02:06:03.250 165 12599.48 86.58 54792.78 88888.00 2014-06-14 02:06:03.375 165 12599.48 86.55 54792.78 88888.00 2014-06-14 02:06:03.500 165 12599.52 86.53 54792.75 88888.00 2014-06-14 02:06:03.625 165 12599.55 86.55 54792.78 88888.00 2014-06-14 02:06:03.750 165 12599.50 86.55 54792.78 88888.00 2014-06-14 02:06:03.875 165 12599.52 86.58 54792.78 88888.00 2014-06-14 02:06:04.000 165 12599.52 86.58 54792.75 88888.00 2014-06-14 02:06:04.125 165 12599.50 86.58 54792.75 88888.00 2014-06-14 02:06:04.250 165 12599.55 86.58 54792.80 88888.00 2014-06-14 02:06:04.375 165 12599.52 86.58 54792.78 88888.00 2014-06-14 02:06:04.500 165 12599.48 86.58 54792.78 88888.00 2014-06-14 02:06:04.625 165 12599.52 86.58 54792.78 88888.00 2014-06-14 02:06:04.750 165 12599.58 86.58 54792.80 88888.00 2014-06-14 02:06:04.875 165 12599.55 86.60 54792.80 88888.00 2014-06-14 02:06:05.000 165 12599.58 86.55 54792.78 88888.00 2014-06-14 02:06:05.125 165 12599.60 86.58 54792.80 88888.00 2014-06-14 02:06:05.250 165 12599.58 86.58 54792.80 88888.00 2014-06-14 02:06:05.375 165 12599.58 86.55 54792.80 88888.00 2014-06-14 02:06:05.500 165 12599.62 86.53 54792.80 88888.00 2014-06-14 02:06:05.625 165 12599.62 86.50 54792.78 88888.00 2014-06-14 02:06:05.750 165 12599.55 86.53 54792.80 88888.00 2014-06-14 02:06:05.875 165 12599.60 86.58 54792.85 88888.00 2014-06-14 02:06:06.000 165 12599.65 86.55 54792.82 88888.00 2014-06-14 02:06:06.125 165 12599.62 86.55 54792.80 88888.00 2014-06-14 02:06:06.250 165 12599.65 86.55 54792.82 88888.00 2014-06-14 02:06:06.375 165 12599.65 86.58 54792.82 88888.00 2014-06-14 02:06:06.500 165 12599.62 86.60 54792.85 88888.00 2014-06-14 02:06:06.625 165 12599.62 86.58 54792.80 88888.00 2014-06-14 02:06:06.750 165 12599.60 86.55 54792.75 88888.00 2014-06-14 02:06:06.875 165 12599.67 86.55 54792.72 88888.00 2014-06-14 02:06:07.000 165 12599.70 86.60 54792.68 88888.00 2014-06-14 02:06:07.125 165 12599.70 86.62 54792.70 88888.00 2014-06-14 02:06:07.250 165 12599.65 86.60 54792.72 88888.00 2014-06-14 02:06:07.375 165 12599.70 86.62 54792.70 88888.00 2014-06-14 02:06:07.500 165 12599.73 86.62 54792.70 88888.00 2014-06-14 02:06:07.625 165 12599.73 86.62 54792.72 88888.00 2014-06-14 02:06:07.750 165 12599.70 86.62 54792.70 88888.00 2014-06-14 02:06:07.875 165 12599.60 86.58 54792.70 88888.00 2014-06-14 02:06:08.000 165 12599.62 86.58 54792.70 88888.00 2014-06-14 02:06:08.125 165 12599.67 86.62 54792.72 88888.00 2014-06-14 02:06:08.250 165 12599.70 86.60 54792.75 88888.00 2014-06-14 02:06:08.375 165 12599.67 86.65 54792.70 88888.00 2014-06-14 02:06:08.500 165 12599.70 86.62 54792.70 88888.00 2014-06-14 02:06:08.625 165 12599.73 86.60 54792.72 88888.00 2014-06-14 02:06:08.750 165 12599.73 86.58 54792.70 88888.00 2014-06-14 02:06:08.875 165 12599.75 86.62 54792.70 88888.00 2014-06-14 02:06:09.000 165 12599.83 86.62 54792.70 88888.00 2014-06-14 02:06:09.125 165 12599.85 86.60 54792.72 88888.00 2014-06-14 02:06:09.250 165 12599.77 86.60 54792.72 88888.00 2014-06-14 02:06:09.375 165 12599.75 86.62 54792.72 88888.00 2014-06-14 02:06:09.500 165 12599.80 86.65 54792.75 88888.00 2014-06-14 02:06:09.625 165 12599.83 86.67 54792.75 88888.00 2014-06-14 02:06:09.750 165 12599.75 86.65 54792.75 88888.00 2014-06-14 02:06:09.875 165 12599.75 86.62 54792.72 88888.00 2014-06-14 02:06:10.000 165 12599.70 86.62 54792.70 88888.00 2014-06-14 02:06:10.125 165 12599.73 86.62 54792.75 88888.00 2014-06-14 02:06:10.250 165 12599.77 86.62 54792.78 88888.00 2014-06-14 02:06:10.375 165 12599.80 86.65 54792.78 88888.00 2014-06-14 02:06:10.500 165 12599.83 86.67 54792.75 88888.00 2014-06-14 02:06:10.625 165 12599.77 86.65 54792.72 88888.00 2014-06-14 02:06:10.750 165 12599.70 86.65 54792.72 88888.00 2014-06-14 02:06:10.875 165 12599.75 86.67 54792.75 88888.00 2014-06-14 02:06:11.000 165 12599.80 86.70 54792.78 88888.00 2014-06-14 02:06:11.125 165 12599.85 86.65 54792.78 88888.00 2014-06-14 02:06:11.250 165 12599.83 86.62 54792.80 88888.00 2014-06-14 02:06:11.375 165 12599.85 86.65 54792.78 88888.00 2014-06-14 02:06:11.500 165 12599.80 86.67 54792.80 88888.00 2014-06-14 02:06:11.625 165 12599.75 86.62 54792.80 88888.00 2014-06-14 02:06:11.750 165 12599.80 86.62 54792.78 88888.00 2014-06-14 02:06:11.875 165 12599.80 86.62 54792.75 88888.00 2014-06-14 02:06:12.000 165 12599.80 86.62 54792.78 88888.00 2014-06-14 02:06:12.125 165 12599.77 86.65 54792.82 88888.00 2014-06-14 02:06:12.250 165 12599.67 86.62 54792.82 88888.00 2014-06-14 02:06:12.375 165 12599.65 86.65 54792.80 88888.00 2014-06-14 02:06:12.500 165 12599.75 86.65 54792.82 88888.00 2014-06-14 02:06:12.625 165 12599.85 86.70 54792.80 88888.00 2014-06-14 02:06:12.750 165 12599.83 86.67 54792.80 88888.00 2014-06-14 02:06:12.875 165 12599.80 86.67 54792.80 88888.00 2014-06-14 02:06:13.000 165 12599.77 86.65 54792.80 88888.00 2014-06-14 02:06:13.125 165 12599.75 86.67 54792.80 88888.00 2014-06-14 02:06:13.250 165 12599.77 86.67 54792.80 88888.00 2014-06-14 02:06:13.375 165 12599.83 86.70 54792.80 88888.00 2014-06-14 02:06:13.500 165 12599.85 86.70 54792.82 88888.00 2014-06-14 02:06:13.625 165 12599.95 86.70 54792.82 88888.00 2014-06-14 02:06:13.750 165 12599.90 86.70 54792.82 88888.00 2014-06-14 02:06:13.875 165 12599.77 86.67 54792.82 88888.00 2014-06-14 02:06:14.000 165 12599.73 86.62 54792.82 88888.00 2014-06-14 02:06:14.125 165 12599.75 86.65 54792.80 88888.00 2014-06-14 02:06:14.250 165 12599.80 86.67 54792.78 88888.00 2014-06-14 02:06:14.375 165 12599.83 86.67 54792.78 88888.00 2014-06-14 02:06:14.500 165 12599.80 86.65 54792.78 88888.00 2014-06-14 02:06:14.625 165 12599.75 86.67 54792.80 88888.00 2014-06-14 02:06:14.750 165 12599.77 86.67 54792.80 88888.00 2014-06-14 02:06:14.875 165 12599.83 86.67 54792.80 88888.00 2014-06-14 02:06:15.000 165 12599.88 86.67 54792.78 88888.00 2014-06-14 02:06:15.125 165 12599.85 86.67 54792.80 88888.00 2014-06-14 02:06:15.250 165 12599.85 86.70 54792.85 88888.00 2014-06-14 02:06:15.375 165 12599.88 86.75 54792.82 88888.00 2014-06-14 02:06:15.500 165 12599.85 86.75 54792.82 88888.00 2014-06-14 02:06:15.625 165 12599.80 86.72 54792.82 88888.00 2014-06-14 02:06:15.750 165 12599.83 86.75 54792.82 88888.00 2014-06-14 02:06:15.875 165 12599.83 86.70 54792.82 88888.00 2014-06-14 02:06:16.000 165 12599.88 86.67 54792.82 88888.00 2014-06-14 02:06:16.125 165 12599.90 86.72 54792.82 88888.00 2014-06-14 02:06:16.250 165 12599.85 86.72 54792.85 88888.00 2014-06-14 02:06:16.375 165 12599.80 86.70 54792.85 88888.00 2014-06-14 02:06:16.500 165 12599.80 86.70 54792.88 88888.00 2014-06-14 02:06:16.625 165 12599.77 86.70 54792.85 88888.00 2014-06-14 02:06:16.750 165 12599.73 86.67 54792.85 88888.00 2014-06-14 02:06:16.875 165 12599.77 86.65 54792.85 88888.00 2014-06-14 02:06:17.000 165 12599.83 86.67 54792.85 88888.00 2014-06-14 02:06:17.125 165 12599.90 86.70 54792.88 88888.00 2014-06-14 02:06:17.250 165 12599.83 86.65 54792.85 88888.00 2014-06-14 02:06:17.375 165 12599.73 86.62 54792.90 88888.00 2014-06-14 02:06:17.500 165 12599.75 86.67 54792.93 88888.00 2014-06-14 02:06:17.625 165 12599.85 86.67 54792.93 88888.00 2014-06-14 02:06:17.750 165 12599.90 86.70 54792.90 88888.00 2014-06-14 02:06:17.875 165 12599.85 86.67 54792.90 88888.00 2014-06-14 02:06:18.000 165 12599.85 86.70 54792.90 88888.00 2014-06-14 02:06:18.125 165 12599.85 86.67 54792.93 88888.00 2014-06-14 02:06:18.250 165 12599.88 86.65 54792.90 88888.00 2014-06-14 02:06:18.375 165 12599.90 86.65 54792.90 88888.00 2014-06-14 02:06:18.500 165 12599.80 86.67 54792.90 88888.00 2014-06-14 02:06:18.625 165 12599.77 86.67 54792.90 88888.00 2014-06-14 02:06:18.750 165 12599.77 86.70 54792.93 88888.00 2014-06-14 02:06:18.875 165 12599.80 86.70 54792.90 88888.00 2014-06-14 02:06:19.000 165 12599.83 86.65 54792.90 88888.00 2014-06-14 02:06:19.125 165 12599.80 86.65 54792.90 88888.00 2014-06-14 02:06:19.250 165 12599.80 86.65 54792.90 88888.00 2014-06-14 02:06:19.375 165 12599.75 86.67 54792.90 88888.00 2014-06-14 02:06:19.500 165 12599.77 86.72 54792.90 88888.00 2014-06-14 02:06:19.625 165 12599.80 86.72 54792.90 88888.00 2014-06-14 02:06:19.750 165 12599.80 86.70 54792.93 88888.00 2014-06-14 02:06:19.875 165 12599.77 86.65 54792.93 88888.00 2014-06-14 02:06:20.000 165 12599.77 86.65 54792.90 88888.00 2014-06-14 02:06:20.125 165 12599.80 86.67 54792.95 88888.00 2014-06-14 02:06:20.250 165 12599.77 86.67 54792.93 88888.00 2014-06-14 02:06:20.375 165 12599.75 86.67 54792.93 88888.00 2014-06-14 02:06:20.500 165 12599.75 86.67 54792.90 88888.00 2014-06-14 02:06:20.625 165 12599.75 86.67 54792.93 88888.00 2014-06-14 02:06:20.750 165 12599.85 86.70 54792.95 88888.00 2014-06-14 02:06:20.875 165 12599.85 86.67 54792.95 88888.00 2014-06-14 02:06:21.000 165 12599.80 86.65 54792.95 88888.00 2014-06-14 02:06:21.125 165 12599.77 86.67 54792.97 88888.00 2014-06-14 02:06:21.250 165 12599.75 86.65 54792.93 88888.00 2014-06-14 02:06:21.375 165 12599.75 86.62 54792.93 88888.00 2014-06-14 02:06:21.500 165 12599.80 86.65 54792.95 88888.00 2014-06-14 02:06:21.625 165 12599.77 86.65 54792.95 88888.00 2014-06-14 02:06:21.750 165 12599.75 86.62 54792.95 88888.00 2014-06-14 02:06:21.875 165 12599.80 86.65 54792.95 88888.00 2014-06-14 02:06:22.000 165 12599.80 86.67 54792.97 88888.00 2014-06-14 02:06:22.125 165 12599.80 86.67 54792.97 88888.00 2014-06-14 02:06:22.250 165 12599.75 86.65 54792.95 88888.00 2014-06-14 02:06:22.375 165 12599.73 86.62 54792.93 88888.00 2014-06-14 02:06:22.500 165 12599.75 86.60 54792.97 88888.00 2014-06-14 02:06:22.625 165 12599.75 86.60 54793.00 88888.00 2014-06-14 02:06:22.750 165 12599.75 86.58 54792.97 88888.00 2014-06-14 02:06:22.875 165 12599.73 86.58 54792.97 88888.00 2014-06-14 02:06:23.000 165 12599.75 86.60 54793.00 88888.00 2014-06-14 02:06:23.125 165 12599.83 86.60 54793.00 88888.00 2014-06-14 02:06:23.250 165 12599.77 86.53 54793.03 88888.00 2014-06-14 02:06:23.375 165 12599.75 86.50 54793.03 88888.00 2014-06-14 02:06:23.500 165 12599.73 86.55 54793.00 88888.00 2014-06-14 02:06:23.625 165 12599.67 86.55 54793.05 88888.00 2014-06-14 02:06:23.750 165 12599.73 86.58 54793.03 88888.00 2014-06-14 02:06:23.875 165 12599.73 86.60 54793.05 88888.00 2014-06-14 02:06:24.000 165 12599.70 86.58 54793.03 88888.00 2014-06-14 02:06:24.125 165 12599.73 86.55 54793.05 88888.00 2014-06-14 02:06:24.250 165 12599.73 86.58 54793.07 88888.00 2014-06-14 02:06:24.375 165 12599.70 86.60 54793.05 88888.00 2014-06-14 02:06:24.500 165 12599.70 86.60 54793.05 88888.00 2014-06-14 02:06:24.625 165 12599.67 86.58 54793.05 88888.00 2014-06-14 02:06:24.750 165 12599.65 86.60 54793.07 88888.00 2014-06-14 02:06:24.875 165 12599.67 86.60 54793.07 88888.00 2014-06-14 02:06:25.000 165 12599.67 86.60 54793.07 88888.00 2014-06-14 02:06:25.125 165 12599.67 86.55 54793.07 88888.00 2014-06-14 02:06:25.250 165 12599.67 86.55 54793.03 88888.00 2014-06-14 02:06:25.375 165 12599.62 86.55 54793.05 88888.00 2014-06-14 02:06:25.500 165 12599.60 86.55 54793.07 88888.00 2014-06-14 02:06:25.625 165 12599.65 86.55 54793.10 88888.00 2014-06-14 02:06:25.750 165 12599.67 86.62 54793.10 88888.00 2014-06-14 02:06:25.875 165 12599.62 86.58 54793.07 88888.00 2014-06-14 02:06:26.000 165 12599.55 86.60 54793.07 88888.00 2014-06-14 02:06:26.125 165 12599.55 86.58 54793.07 88888.00 2014-06-14 02:06:26.250 165 12599.58 86.58 54793.07 88888.00 2014-06-14 02:06:26.375 165 12599.65 86.60 54793.07 88888.00 2014-06-14 02:06:26.500 165 12599.55 86.60 54793.07 88888.00 2014-06-14 02:06:26.625 165 12599.52 86.58 54793.07 88888.00 2014-06-14 02:06:26.750 165 12599.60 86.60 54793.07 88888.00 2014-06-14 02:06:26.875 165 12599.62 86.62 54793.07 88888.00 2014-06-14 02:06:27.000 165 12599.62 86.62 54793.07 88888.00 2014-06-14 02:06:27.125 165 12599.65 86.62 54793.10 88888.00 2014-06-14 02:06:27.250 165 12599.60 86.60 54793.10 88888.00 2014-06-14 02:06:27.375 165 12599.52 86.58 54793.07 88888.00 2014-06-14 02:06:27.500 165 12599.50 86.58 54793.07 88888.00 2014-06-14 02:06:27.625 165 12599.55 86.60 54793.10 88888.00 2014-06-14 02:06:27.750 165 12599.52 86.60 54793.07 88888.00 2014-06-14 02:06:27.875 165 12599.60 86.60 54793.10 88888.00 2014-06-14 02:06:28.000 165 12599.70 86.62 54793.12 88888.00 2014-06-14 02:06:28.125 165 12599.70 86.65 54793.12 88888.00 2014-06-14 02:06:28.250 165 12599.62 86.60 54793.12 88888.00 2014-06-14 02:06:28.375 165 12599.62 86.60 54793.12 88888.00 2014-06-14 02:06:28.500 165 12599.55 86.60 54793.15 88888.00 2014-06-14 02:06:28.625 165 12599.48 86.58 54793.15 88888.00 2014-06-14 02:06:28.750 165 12599.58 86.58 54793.15 88888.00 2014-06-14 02:06:28.875 165 12599.58 86.58 54793.12 88888.00 2014-06-14 02:06:29.000 165 12599.55 86.58 54793.15 88888.00 2014-06-14 02:06:29.125 165 12599.55 86.58 54793.18 88888.00 2014-06-14 02:06:29.250 165 12599.58 86.58 54793.18 88888.00 2014-06-14 02:06:29.375 165 12599.58 86.60 54793.18 88888.00 2014-06-14 02:06:29.500 165 12599.55 86.58 54793.20 88888.00 2014-06-14 02:06:29.625 165 12599.55 86.53 54793.22 88888.00 2014-06-14 02:06:29.750 165 12599.60 86.53 54793.22 88888.00 2014-06-14 02:06:29.875 165 12599.62 86.55 54793.22 88888.00 2014-06-14 02:06:30.000 165 12599.65 86.55 54793.22 88888.00 2014-06-14 02:06:30.125 165 12599.62 86.60 54793.22 88888.00 2014-06-14 02:06:30.250 165 12599.62 86.60 54793.22 88888.00 2014-06-14 02:06:30.375 165 12599.62 86.58 54793.20 88888.00 2014-06-14 02:06:30.500 165 12599.60 86.55 54793.20 88888.00 2014-06-14 02:06:30.625 165 12599.58 86.55 54793.20 88888.00 2014-06-14 02:06:30.750 165 12599.65 86.58 54793.20 88888.00 2014-06-14 02:06:30.875 165 12599.67 86.58 54793.20 88888.00 2014-06-14 02:06:31.000 165 12599.60 86.58 54793.20 88888.00 2014-06-14 02:06:31.125 165 12599.55 86.60 54793.22 88888.00 2014-06-14 02:06:31.250 165 12599.52 86.60 54793.20 88888.00 2014-06-14 02:06:31.375 165 12599.60 86.60 54793.18 88888.00 2014-06-14 02:06:31.500 165 12599.62 86.60 54793.20 88888.00 2014-06-14 02:06:31.625 165 12599.62 86.60 54793.20 88888.00 2014-06-14 02:06:31.750 165 12599.62 86.62 54793.20 88888.00 2014-06-14 02:06:31.875 165 12599.58 86.58 54793.20 88888.00 2014-06-14 02:06:32.000 165 12599.50 86.58 54793.18 88888.00 2014-06-14 02:06:32.125 165 12599.52 86.60 54793.18 88888.00 2014-06-14 02:06:32.250 165 12599.52 86.60 54793.18 88888.00 2014-06-14 02:06:32.375 165 12599.60 86.60 54793.18 88888.00 2014-06-14 02:06:32.500 165 12599.62 86.62 54793.20 88888.00 2014-06-14 02:06:32.625 165 12599.58 86.60 54793.18 88888.00 2014-06-14 02:06:32.750 165 12599.60 86.65 54793.20 88888.00 2014-06-14 02:06:32.875 165 12599.60 86.67 54793.20 88888.00 2014-06-14 02:06:33.000 165 12599.62 86.62 54793.20 88888.00 2014-06-14 02:06:33.125 165 12599.65 86.58 54793.22 88888.00 2014-06-14 02:06:33.250 165 12599.65 86.60 54793.25 88888.00 2014-06-14 02:06:33.375 165 12599.60 86.62 54793.22 88888.00 2014-06-14 02:06:33.500 165 12599.55 86.62 54793.20 88888.00 2014-06-14 02:06:33.625 165 12599.52 86.60 54793.22 88888.00 2014-06-14 02:06:33.750 165 12599.52 86.60 54793.28 88888.00 2014-06-14 02:06:33.875 165 12599.52 86.62 54793.28 88888.00 2014-06-14 02:06:34.000 165 12599.55 86.60 54793.25 88888.00 2014-06-14 02:06:34.125 165 12599.48 86.60 54793.25 88888.00 2014-06-14 02:06:34.250 165 12599.40 86.60 54793.22 88888.00 2014-06-14 02:06:34.375 165 12599.45 86.60 54793.22 88888.00 2014-06-14 02:06:34.500 165 12599.48 86.58 54793.28 88888.00 2014-06-14 02:06:34.625 165 12599.52 86.62 54793.28 88888.00 2014-06-14 02:06:34.750 165 12599.52 86.60 54793.28 88888.00 2014-06-14 02:06:34.875 165 12599.52 86.55 54793.28 88888.00 2014-06-14 02:06:35.000 165 12599.55 86.53 54793.28 88888.00 2014-06-14 02:06:35.125 165 12599.55 86.55 54793.28 88888.00 2014-06-14 02:06:35.250 165 12599.52 86.58 54793.30 88888.00 2014-06-14 02:06:35.375 165 12599.52 86.58 54793.35 88888.00 2014-06-14 02:06:35.500 165 12599.52 86.58 54793.38 88888.00 2014-06-14 02:06:35.625 165 12599.52 86.58 54793.38 88888.00 2014-06-14 02:06:35.750 165 12599.48 86.60 54793.35 88888.00 2014-06-14 02:06:35.875 165 12599.55 86.62 54793.38 88888.00 2014-06-14 02:06:36.000 165 12599.55 86.62 54793.38 88888.00 2014-06-14 02:06:36.125 165 12599.48 86.60 54793.40 88888.00 2014-06-14 02:06:36.250 165 12599.48 86.60 54793.40 88888.00 2014-06-14 02:06:36.375 165 12599.48 86.60 54793.40 88888.00 2014-06-14 02:06:36.500 165 12599.42 86.60 54793.38 88888.00 2014-06-14 02:06:36.625 165 12599.48 86.60 54793.38 88888.00 2014-06-14 02:06:36.750 165 12599.55 86.60 54793.38 88888.00 2014-06-14 02:06:36.875 165 12599.55 86.60 54793.38 88888.00 2014-06-14 02:06:37.000 165 12599.50 86.58 54793.35 88888.00 2014-06-14 02:06:37.125 165 12599.50 86.60 54793.35 88888.00 2014-06-14 02:06:37.250 165 12599.50 86.60 54793.38 88888.00 2014-06-14 02:06:37.375 165 12599.50 86.62 54793.35 88888.00 2014-06-14 02:06:37.500 165 12599.45 86.62 54793.35 88888.00 2014-06-14 02:06:37.625 165 12599.42 86.60 54793.35 88888.00 2014-06-14 02:06:37.750 165 12599.48 86.60 54793.38 88888.00 2014-06-14 02:06:37.875 165 12599.55 86.60 54793.38 88888.00 2014-06-14 02:06:38.000 165 12599.52 86.60 54793.38 88888.00 2014-06-14 02:06:38.125 165 12599.42 86.58 54793.32 88888.00 2014-06-14 02:06:38.250 165 12599.40 86.55 54793.35 88888.00 2014-06-14 02:06:38.375 165 12599.42 86.55 54793.38 88888.00 2014-06-14 02:06:38.500 165 12599.50 86.55 54793.40 88888.00 2014-06-14 02:06:38.625 165 12599.58 86.58 54793.38 88888.00 2014-06-14 02:06:38.750 165 12599.60 86.60 54793.40 88888.00 2014-06-14 02:06:38.875 165 12599.60 86.60 54793.40 88888.00 2014-06-14 02:06:39.000 165 12599.52 86.58 54793.38 88888.00 2014-06-14 02:06:39.125 165 12599.55 86.55 54793.38 88888.00 2014-06-14 02:06:39.250 165 12599.58 86.58 54793.40 88888.00 2014-06-14 02:06:39.375 165 12599.55 86.58 54793.43 88888.00 2014-06-14 02:06:39.500 165 12599.55 86.60 54793.40 88888.00 2014-06-14 02:06:39.625 165 12599.52 86.58 54793.40 88888.00 2014-06-14 02:06:39.750 165 12599.52 86.55 54793.38 88888.00 2014-06-14 02:06:39.875 165 12599.48 86.55 54793.38 88888.00 2014-06-14 02:06:40.000 165 12599.58 86.58 54793.38 88888.00 2014-06-14 02:06:40.125 165 12599.58 86.58 54793.38 88888.00 2014-06-14 02:06:40.250 165 12599.55 86.55 54793.38 88888.00 2014-06-14 02:06:40.375 165 12599.52 86.58 54793.40 88888.00 2014-06-14 02:06:40.500 165 12599.48 86.58 54793.45 88888.00 2014-06-14 02:06:40.625 165 12599.55 86.55 54793.45 88888.00 2014-06-14 02:06:40.750 165 12599.60 86.53 54793.43 88888.00 2014-06-14 02:06:40.875 165 12599.58 86.50 54793.43 88888.00 2014-06-14 02:06:41.000 165 12599.55 86.50 54793.43 88888.00 2014-06-14 02:06:41.125 165 12599.60 86.53 54793.47 88888.00 2014-06-14 02:06:41.250 165 12599.65 86.58 54793.50 88888.00 2014-06-14 02:06:41.375 165 12599.62 86.58 54793.50 88888.00 2014-06-14 02:06:41.500 165 12599.55 86.55 54793.47 88888.00 2014-06-14 02:06:41.625 165 12599.52 86.55 54793.47 88888.00 2014-06-14 02:06:41.750 165 12599.45 86.53 54793.45 88888.00 2014-06-14 02:06:41.875 165 12599.42 86.53 54793.47 88888.00 2014-06-14 02:06:42.000 165 12599.50 86.50 54793.45 88888.00 2014-06-14 02:06:42.125 165 12599.55 86.53 54793.50 88888.00 2014-06-14 02:06:42.250 165 12599.48 86.50 54793.53 88888.00 2014-06-14 02:06:42.375 165 12599.48 86.53 54793.53 88888.00 2014-06-14 02:06:42.500 165 12599.50 86.55 54793.50 88888.00 2014-06-14 02:06:42.625 165 12599.42 86.58 54793.50 88888.00 2014-06-14 02:06:42.750 165 12599.48 86.60 54793.53 88888.00 2014-06-14 02:06:42.875 165 12599.52 86.55 54793.53 88888.00 2014-06-14 02:06:43.000 165 12599.50 86.55 54793.53 88888.00 2014-06-14 02:06:43.125 165 12599.50 86.53 54793.53 88888.00 2014-06-14 02:06:43.250 165 12599.42 86.53 54793.50 88888.00 2014-06-14 02:06:43.375 165 12599.48 86.58 54793.50 88888.00 2014-06-14 02:06:43.500 165 12599.55 86.58 54793.53 88888.00 2014-06-14 02:06:43.625 165 12599.60 86.53 54793.50 88888.00 2014-06-14 02:06:43.750 165 12599.52 86.55 54793.50 88888.00 2014-06-14 02:06:43.875 165 12599.50 86.53 54793.50 88888.00 2014-06-14 02:06:44.000 165 12599.55 86.53 54793.53 88888.00 2014-06-14 02:06:44.125 165 12599.60 86.58 54793.55 88888.00 2014-06-14 02:06:44.250 165 12599.50 86.58 54793.57 88888.00 2014-06-14 02:06:44.375 165 12599.38 86.55 54793.55 88888.00 2014-06-14 02:06:44.500 165 12599.40 86.50 54793.53 88888.00 2014-06-14 02:06:44.625 165 12599.45 86.50 54793.53 88888.00 2014-06-14 02:06:44.750 165 12599.50 86.50 54793.50 88888.00 2014-06-14 02:06:44.875 165 12599.48 86.50 54793.53 88888.00 2014-06-14 02:06:45.000 165 12599.45 86.50 54793.53 88888.00 2014-06-14 02:06:45.125 165 12599.42 86.50 54793.55 88888.00 2014-06-14 02:06:45.250 165 12599.38 86.53 54793.55 88888.00 2014-06-14 02:06:45.375 165 12599.45 86.53 54793.55 88888.00 2014-06-14 02:06:45.500 165 12599.42 86.53 54793.53 88888.00 2014-06-14 02:06:45.625 165 12599.42 86.53 54793.55 88888.00 2014-06-14 02:06:45.750 165 12599.50 86.53 54793.55 88888.00 2014-06-14 02:06:45.875 165 12599.55 86.47 54793.55 88888.00 2014-06-14 02:06:46.000 165 12599.55 86.47 54793.53 88888.00 2014-06-14 02:06:46.125 165 12599.50 86.50 54793.57 88888.00 2014-06-14 02:06:46.250 165 12599.45 86.53 54793.57 88888.00 2014-06-14 02:06:46.375 165 12599.48 86.55 54793.57 88888.00 2014-06-14 02:06:46.500 165 12599.48 86.55 54793.57 88888.00 2014-06-14 02:06:46.625 165 12599.48 86.53 54793.60 88888.00 2014-06-14 02:06:46.750 165 12599.50 86.55 54793.62 88888.00 2014-06-14 02:06:46.875 165 12599.45 86.58 54793.60 88888.00 2014-06-14 02:06:47.000 165 12599.48 86.53 54793.60 88888.00 2014-06-14 02:06:47.125 165 12599.52 86.53 54793.65 88888.00 2014-06-14 02:06:47.250 165 12599.52 86.55 54793.62 88888.00 2014-06-14 02:06:47.375 165 12599.42 86.55 54793.68 88888.00 2014-06-14 02:06:47.500 165 12599.40 86.53 54793.62 88888.00 2014-06-14 02:06:47.625 165 12599.45 86.50 54793.65 88888.00 2014-06-14 02:06:47.750 165 12599.42 86.50 54793.65 88888.00 2014-06-14 02:06:47.875 165 12599.45 86.50 54793.65 88888.00 2014-06-14 02:06:48.000 165 12599.45 86.50 54793.65 88888.00 2014-06-14 02:06:48.125 165 12599.48 86.50 54793.68 88888.00 2014-06-14 02:06:48.250 165 12599.45 86.50 54793.65 88888.00 2014-06-14 02:06:48.375 165 12599.40 86.50 54793.65 88888.00 2014-06-14 02:06:48.500 165 12599.38 86.50 54793.68 88888.00 2014-06-14 02:06:48.625 165 12599.40 86.53 54793.65 88888.00 2014-06-14 02:06:48.750 165 12599.38 86.53 54793.62 88888.00 2014-06-14 02:06:48.875 165 12599.35 86.53 54793.65 88888.00 2014-06-14 02:06:49.000 165 12599.35 86.55 54793.65 88888.00 2014-06-14 02:06:49.125 165 12599.38 86.55 54793.68 88888.00 2014-06-14 02:06:49.250 165 12599.35 86.50 54793.65 88888.00 2014-06-14 02:06:49.375 165 12599.33 86.53 54793.65 88888.00 2014-06-14 02:06:49.500 165 12599.30 86.53 54793.65 88888.00 2014-06-14 02:06:49.625 165 12599.33 86.55 54793.65 88888.00 2014-06-14 02:06:49.750 165 12599.38 86.55 54793.70 88888.00 2014-06-14 02:06:49.875 165 12599.35 86.55 54793.72 88888.00 2014-06-14 02:06:50.000 165 12599.25 86.53 54793.70 88888.00 2014-06-14 02:06:50.125 165 12599.25 86.50 54793.70 88888.00 2014-06-14 02:06:50.250 165 12599.25 86.50 54793.70 88888.00 2014-06-14 02:06:50.375 165 12599.23 86.50 54793.70 88888.00 2014-06-14 02:06:50.500 165 12599.17 86.55 54793.70 88888.00 2014-06-14 02:06:50.625 165 12599.20 86.55 54793.70 88888.00 2014-06-14 02:06:50.750 165 12599.20 86.50 54793.68 88888.00 2014-06-14 02:06:50.875 165 12599.15 86.53 54793.70 88888.00 2014-06-14 02:06:51.000 165 12599.20 86.55 54793.70 88888.00 2014-06-14 02:06:51.125 165 12599.23 86.55 54793.70 88888.00 2014-06-14 02:06:51.250 165 12599.23 86.53 54793.70 88888.00 2014-06-14 02:06:51.375 165 12599.20 86.53 54793.70 88888.00 2014-06-14 02:06:51.500 165 12599.12 86.55 54793.72 88888.00 2014-06-14 02:06:51.625 165 12599.12 86.58 54793.70 88888.00 2014-06-14 02:06:51.750 165 12599.15 86.60 54793.72 88888.00 2014-06-14 02:06:51.875 165 12599.15 86.58 54793.70 88888.00 2014-06-14 02:06:52.000 165 12599.17 86.55 54793.72 88888.00 2014-06-14 02:06:52.125 165 12599.15 86.55 54793.72 88888.00 2014-06-14 02:06:52.250 165 12599.12 86.58 54793.70 88888.00 2014-06-14 02:06:52.375 165 12599.17 86.60 54793.72 88888.00 2014-06-14 02:06:52.500 165 12599.20 86.60 54793.72 88888.00 2014-06-14 02:06:52.625 165 12599.17 86.60 54793.75 88888.00 2014-06-14 02:06:52.750 165 12599.12 86.58 54793.75 88888.00 2014-06-14 02:06:52.875 165 12599.12 86.55 54793.78 88888.00 2014-06-14 02:06:53.000 165 12599.12 86.55 54793.78 88888.00 2014-06-14 02:06:53.125 165 12599.12 86.58 54793.80 88888.00 2014-06-14 02:06:53.250 165 12599.15 86.53 54793.80 88888.00 2014-06-14 02:06:53.375 165 12599.17 86.55 54793.80 88888.00 2014-06-14 02:06:53.500 165 12599.20 86.55 54793.80 88888.00 2014-06-14 02:06:53.625 165 12599.15 86.55 54793.82 88888.00 2014-06-14 02:06:53.750 165 12599.12 86.58 54793.85 88888.00 2014-06-14 02:06:53.875 165 12599.05 86.55 54793.80 88888.00 2014-06-14 02:06:54.000 165 12599.08 86.53 54793.80 88888.00 2014-06-14 02:06:54.125 165 12599.15 86.55 54793.82 88888.00 2014-06-14 02:06:54.250 165 12599.12 86.55 54793.80 88888.00 2014-06-14 02:06:54.375 165 12599.15 86.55 54793.80 88888.00 2014-06-14 02:06:54.500 165 12599.15 86.60 54793.82 88888.00 2014-06-14 02:06:54.625 165 12599.12 86.60 54793.85 88888.00 2014-06-14 02:06:54.750 165 12599.05 86.55 54793.85 88888.00 2014-06-14 02:06:54.875 165 12599.02 86.53 54793.82 88888.00 2014-06-14 02:06:55.000 165 12599.05 86.53 54793.78 88888.00 2014-06-14 02:06:55.125 165 12599.08 86.58 54793.80 88888.00 2014-06-14 02:06:55.250 165 12599.08 86.58 54793.85 88888.00 2014-06-14 02:06:55.375 165 12599.10 86.55 54793.85 88888.00 2014-06-14 02:06:55.500 165 12599.20 86.70 54793.97 88888.00 2014-06-14 02:06:55.625 165 12599.40 86.83 54794.07 88888.00 2014-06-14 02:06:55.750 165 12599.12 86.58 54793.90 88888.00 2014-06-14 02:06:55.875 165 12599.00 86.50 54793.82 88888.00 2014-06-14 02:06:56.000 165 12599.08 86.55 54793.82 88888.00 2014-06-14 02:06:56.125 165 12599.10 86.58 54793.88 88888.00 2014-06-14 02:06:56.250 165 12599.02 86.58 54793.88 88888.00 2014-06-14 02:06:56.375 165 12598.98 86.58 54793.85 88888.00 2014-06-14 02:06:56.500 165 12598.95 86.55 54793.85 88888.00 2014-06-14 02:06:56.625 165 12598.98 86.53 54793.88 88888.00 2014-06-14 02:06:56.750 165 12598.95 86.55 54793.90 88888.00 2014-06-14 02:06:56.875 165 12599.00 86.55 54793.88 88888.00 2014-06-14 02:06:57.000 165 12599.00 86.53 54793.85 88888.00 2014-06-14 02:06:57.125 165 12599.00 86.53 54793.82 88888.00 2014-06-14 02:06:57.250 165 12598.92 86.53 54793.88 88888.00 2014-06-14 02:06:57.375 165 12598.92 86.55 54793.90 88888.00 2014-06-14 02:06:57.500 165 12598.95 86.55 54793.88 88888.00 2014-06-14 02:06:57.625 165 12598.92 86.58 54793.90 88888.00 2014-06-14 02:06:57.750 165 12598.95 86.60 54793.90 88888.00 2014-06-14 02:06:57.875 165 12599.00 86.58 54793.93 88888.00 2014-06-14 02:06:58.000 165 12599.00 86.53 54793.88 88888.00 2014-06-14 02:06:58.125 165 12599.02 86.53 54793.93 88888.00 2014-06-14 02:06:58.250 165 12598.98 86.53 54793.90 88888.00 2014-06-14 02:06:58.375 165 12598.95 86.53 54793.93 88888.00 2014-06-14 02:06:58.500 165 12598.98 86.53 54793.93 88888.00 2014-06-14 02:06:58.625 165 12598.95 86.50 54793.93 88888.00 2014-06-14 02:06:58.750 165 12598.90 86.50 54793.95 88888.00 2014-06-14 02:06:58.875 165 12598.90 86.50 54793.95 88888.00 2014-06-14 02:06:59.000 165 12598.88 86.50 54794.00 88888.00 2014-06-14 02:06:59.125 165 12598.85 86.53 54794.00 88888.00 2014-06-14 02:06:59.250 165 12598.88 86.50 54794.00 88888.00 2014-06-14 02:06:59.375 165 12598.95 86.53 54793.97 88888.00 2014-06-14 02:06:59.500 165 12599.00 86.53 54793.97 88888.00 2014-06-14 02:06:59.625 165 12598.98 86.50 54793.97 88888.00 2014-06-14 02:06:59.750 165 12598.98 86.53 54794.00 88888.00 2014-06-14 02:06:59.875 165 12599.00 86.53 54793.97 88888.00 2014-06-14 02:07:00.000 165 12599.00 86.50 54793.95 88888.00 2014-06-14 02:07:00.125 165 12599.00 86.50 54793.95 88888.00 2014-06-14 02:07:00.250 165 12598.95 86.50 54794.00 88888.00 2014-06-14 02:07:00.375 165 12598.95 86.50 54794.00 88888.00 2014-06-14 02:07:00.500 165 12598.92 86.50 54794.00 88888.00 2014-06-14 02:07:00.625 165 12598.95 86.53 54794.03 88888.00 2014-06-14 02:07:00.750 165 12598.95 86.55 54794.03 88888.00 2014-06-14 02:07:00.875 165 12598.92 86.53 54793.97 88888.00 2014-06-14 02:07:01.000 165 12598.90 86.47 54793.97 88888.00 2014-06-14 02:07:01.125 165 12598.83 86.45 54793.97 88888.00 2014-06-14 02:07:01.250 165 12598.83 86.47 54793.97 88888.00 2014-06-14 02:07:01.375 165 12598.90 86.47 54793.97 88888.00 2014-06-14 02:07:01.500 165 12598.95 86.47 54793.95 88888.00 2014-06-14 02:07:01.625 165 12598.92 86.50 54794.00 88888.00 2014-06-14 02:07:01.750 165 12598.90 86.53 54794.03 88888.00 2014-06-14 02:07:01.875 165 12598.90 86.53 54794.00 88888.00 2014-06-14 02:07:02.000 165 12598.90 86.47 54794.00 88888.00 2014-06-14 02:07:02.125 165 12598.83 86.47 54794.00 88888.00 2014-06-14 02:07:02.250 165 12598.77 86.50 54794.03 88888.00 2014-06-14 02:07:02.375 165 12598.80 86.53 54794.05 88888.00 2014-06-14 02:07:02.500 165 12598.85 86.50 54794.00 88888.00 2014-06-14 02:07:02.625 165 12598.83 86.50 54794.03 88888.00 2014-06-14 02:07:02.750 165 12598.77 86.53 54794.00 88888.00 2014-06-14 02:07:02.875 165 12598.65 86.50 54794.03 88888.00 2014-06-14 02:07:03.000 165 12598.70 86.47 54794.05 88888.00 2014-06-14 02:07:03.125 165 12598.77 86.50 54794.05 88888.00 2014-06-14 02:07:03.250 165 12598.75 86.50 54794.07 88888.00 2014-06-14 02:07:03.375 165 12598.73 86.50 54794.07 88888.00 2014-06-14 02:07:03.500 165 12598.73 86.50 54794.05 88888.00 2014-06-14 02:07:03.625 165 12598.73 86.53 54794.05 88888.00 2014-06-14 02:07:03.750 165 12598.67 86.53 54794.07 88888.00 2014-06-14 02:07:03.875 165 12598.70 86.53 54794.07 88888.00 2014-06-14 02:07:04.000 165 12598.73 86.50 54794.05 88888.00 2014-06-14 02:07:04.125 165 12598.70 86.47 54794.07 88888.00 2014-06-14 02:07:04.250 165 12598.67 86.45 54794.07 88888.00 2014-06-14 02:07:04.375 165 12598.73 86.42 54794.05 88888.00 2014-06-14 02:07:04.500 165 12598.75 86.45 54794.07 88888.00 2014-06-14 02:07:04.625 165 12598.77 86.47 54794.07 88888.00 2014-06-14 02:07:04.750 165 12598.77 86.47 54794.10 88888.00 2014-06-14 02:07:04.875 165 12598.73 86.47 54794.10 88888.00 2014-06-14 02:07:05.000 165 12598.70 86.47 54794.10 88888.00 2014-06-14 02:07:05.125 165 12598.73 86.50 54794.12 88888.00 2014-06-14 02:07:05.250 165 12598.70 86.42 54794.12 88888.00 2014-06-14 02:07:05.375 165 12598.73 86.42 54794.12 88888.00 2014-06-14 02:07:05.500 165 12598.73 86.42 54794.12 88888.00 2014-06-14 02:07:05.625 165 12598.70 86.42 54794.12 88888.00 2014-06-14 02:07:05.750 165 12598.70 86.45 54794.12 88888.00 2014-06-14 02:07:05.875 165 12598.70 86.47 54794.18 88888.00 2014-06-14 02:07:06.000 165 12598.60 86.50 54794.15 88888.00 2014-06-14 02:07:06.125 165 12598.55 86.47 54794.18 88888.00 2014-06-14 02:07:06.250 165 12598.60 86.45 54794.18 88888.00 2014-06-14 02:07:06.375 165 12598.65 86.45 54794.18 88888.00 2014-06-14 02:07:06.500 165 12598.62 86.47 54794.18 88888.00 2014-06-14 02:07:06.625 165 12598.67 86.47 54794.18 88888.00 2014-06-14 02:07:06.750 165 12598.62 86.47 54794.18 88888.00 2014-06-14 02:07:06.875 165 12598.60 86.47 54794.18 88888.00 2014-06-14 02:07:07.000 165 12598.60 86.45 54794.12 88888.00 2014-06-14 02:07:07.125 165 12598.58 86.42 54794.15 88888.00 2014-06-14 02:07:07.250 165 12598.58 86.47 54794.20 88888.00 2014-06-14 02:07:07.375 165 12598.60 86.53 54794.20 88888.00 2014-06-14 02:07:07.500 165 12598.58 86.50 54794.15 88888.00 2014-06-14 02:07:07.625 165 12598.55 86.47 54794.15 88888.00 2014-06-14 02:07:07.750 165 12598.55 86.47 54794.18 88888.00 2014-06-14 02:07:07.875 165 12598.58 86.50 54794.18 88888.00 2014-06-14 02:07:08.000 165 12598.62 86.45 54794.18 88888.00 2014-06-14 02:07:08.125 165 12598.62 86.40 54794.18 88888.00 2014-06-14 02:07:08.250 165 12598.62 86.40 54794.18 88888.00 2014-06-14 02:07:08.375 165 12598.62 86.42 54794.20 88888.00 2014-06-14 02:07:08.500 165 12598.60 86.45 54794.18 88888.00 2014-06-14 02:07:08.625 165 12598.58 86.45 54794.22 88888.00 2014-06-14 02:07:08.750 165 12598.58 86.42 54794.20 88888.00 2014-06-14 02:07:08.875 165 12598.60 86.40 54794.20 88888.00 2014-06-14 02:07:09.000 165 12598.60 86.40 54794.18 88888.00 2014-06-14 02:07:09.125 165 12598.55 86.42 54794.20 88888.00 2014-06-14 02:07:09.250 165 12598.50 86.38 54794.20 88888.00 2014-06-14 02:07:09.375 165 12598.50 86.40 54794.18 88888.00 2014-06-14 02:07:09.500 165 12598.52 86.40 54794.18 88888.00 2014-06-14 02:07:09.625 165 12598.52 86.42 54794.20 88888.00 2014-06-14 02:07:09.750 165 12598.52 86.45 54794.20 88888.00 2014-06-14 02:07:09.875 165 12598.52 86.42 54794.20 88888.00 2014-06-14 02:07:10.000 165 12598.52 86.42 54794.20 88888.00 2014-06-14 02:07:10.125 165 12598.55 86.45 54794.20 88888.00 2014-06-14 02:07:10.250 165 12598.58 86.42 54794.20 88888.00 2014-06-14 02:07:10.375 165 12598.62 86.42 54794.22 88888.00 2014-06-14 02:07:10.500 165 12598.65 86.40 54794.22 88888.00 2014-06-14 02:07:10.625 165 12598.60 86.40 54794.22 88888.00 2014-06-14 02:07:10.750 165 12598.55 86.38 54794.20 88888.00 2014-06-14 02:07:10.875 165 12598.52 86.38 54794.22 88888.00 2014-06-14 02:07:11.000 165 12598.55 86.38 54794.22 88888.00 2014-06-14 02:07:11.125 165 12598.58 86.38 54794.22 88888.00 2014-06-14 02:07:11.250 165 12598.58 86.35 54794.28 88888.00 2014-06-14 02:07:11.375 165 12598.55 86.40 54794.28 88888.00 2014-06-14 02:07:11.500 165 12598.48 86.40 54794.28 88888.00 2014-06-14 02:07:11.625 165 12598.45 86.35 54794.28 88888.00 2014-06-14 02:07:11.750 165 12598.45 86.33 54794.22 88888.00 2014-06-14 02:07:11.875 165 12598.40 86.33 54794.25 88888.00 2014-06-14 02:07:12.000 165 12598.45 86.35 54794.28 88888.00 2014-06-14 02:07:12.125 165 12598.42 86.38 54794.28 88888.00 2014-06-14 02:07:12.250 165 12598.48 86.38 54794.30 88888.00 2014-06-14 02:07:12.375 165 12598.50 86.40 54794.32 88888.00 2014-06-14 02:07:12.500 165 12598.50 86.40 54794.30 88888.00 2014-06-14 02:07:12.625 165 12598.50 86.40 54794.30 88888.00 2014-06-14 02:07:12.750 165 12598.52 86.40 54794.30 88888.00 2014-06-14 02:07:12.875 165 12598.55 86.40 54794.30 88888.00 2014-06-14 02:07:13.000 165 12598.50 86.38 54794.30 88888.00 2014-06-14 02:07:13.125 165 12598.45 86.35 54794.30 88888.00 2014-06-14 02:07:13.250 165 12598.42 86.35 54794.28 88888.00 2014-06-14 02:07:13.375 165 12598.42 86.38 54794.30 88888.00 2014-06-14 02:07:13.500 165 12598.48 86.38 54794.30 88888.00 2014-06-14 02:07:13.625 165 12598.42 86.38 54794.30 88888.00 2014-06-14 02:07:13.750 165 12598.40 86.40 54794.32 88888.00 2014-06-14 02:07:13.875 165 12598.38 86.38 54794.35 88888.00 2014-06-14 02:07:14.000 165 12598.48 86.35 54794.32 88888.00 2014-06-14 02:07:14.125 165 12598.52 86.35 54794.35 88888.00 2014-06-14 02:07:14.250 165 12598.48 86.35 54794.35 88888.00 2014-06-14 02:07:14.375 165 12598.45 86.38 54794.35 88888.00 2014-06-14 02:07:14.500 165 12598.40 86.38 54794.32 88888.00 2014-06-14 02:07:14.625 165 12598.38 86.35 54794.32 88888.00 2014-06-14 02:07:14.750 165 12598.35 86.35 54794.32 88888.00 2014-06-14 02:07:14.875 165 12598.40 86.33 54794.32 88888.00 2014-06-14 02:07:15.000 165 12598.48 86.30 54794.32 88888.00 2014-06-14 02:07:15.125 165 12598.52 86.30 54794.35 88888.00 2014-06-14 02:07:15.250 165 12598.48 86.30 54794.32 88888.00 2014-06-14 02:07:15.375 165 12598.45 86.30 54794.32 88888.00 2014-06-14 02:07:15.500 165 12598.40 86.33 54794.32 88888.00 2014-06-14 02:07:15.625 165 12598.40 86.35 54794.35 88888.00 2014-06-14 02:07:15.750 165 12598.40 86.38 54794.35 88888.00 2014-06-14 02:07:15.875 165 12598.42 86.35 54794.32 88888.00 2014-06-14 02:07:16.000 165 12598.42 86.38 54794.35 88888.00 2014-06-14 02:07:16.125 165 12598.38 86.35 54794.38 88888.00 2014-06-14 02:07:16.250 165 12598.30 86.33 54794.40 88888.00 2014-06-14 02:07:16.375 165 12598.38 86.33 54794.38 88888.00 2014-06-14 02:07:16.500 165 12598.40 86.33 54794.38 88888.00 2014-06-14 02:07:16.625 165 12598.38 86.30 54794.38 88888.00 2014-06-14 02:07:16.750 165 12598.35 86.33 54794.40 88888.00 2014-06-14 02:07:16.875 165 12598.30 86.33 54794.40 88888.00 2014-06-14 02:07:17.000 165 12598.27 86.33 54794.40 88888.00 2014-06-14 02:07:17.125 165 12598.23 86.30 54794.43 88888.00 2014-06-14 02:07:17.250 165 12598.27 86.30 54794.45 88888.00 2014-06-14 02:07:17.375 165 12598.30 86.30 54794.40 88888.00 2014-06-14 02:07:17.500 165 12598.27 86.30 54794.40 88888.00 2014-06-14 02:07:17.625 165 12598.23 86.33 54794.43 88888.00 2014-06-14 02:07:17.750 165 12598.23 86.33 54794.43 88888.00 2014-06-14 02:07:17.875 165 12598.25 86.33 54794.45 88888.00 2014-06-14 02:07:18.000 165 12598.27 86.30 54794.45 88888.00 2014-06-14 02:07:18.125 165 12598.20 86.30 54794.45 88888.00 2014-06-14 02:07:18.250 165 12598.20 86.28 54794.45 88888.00 2014-06-14 02:07:18.375 165 12598.25 86.30 54794.47 88888.00 2014-06-14 02:07:18.500 165 12598.25 86.33 54794.47 88888.00 2014-06-14 02:07:18.625 165 12598.27 86.33 54794.45 88888.00 2014-06-14 02:07:18.750 165 12598.30 86.35 54794.43 88888.00 2014-06-14 02:07:18.875 165 12598.27 86.35 54794.43 88888.00 2014-06-14 02:07:19.000 165 12598.27 86.33 54794.43 88888.00 2014-06-14 02:07:19.125 165 12598.27 86.33 54794.43 88888.00 2014-06-14 02:07:19.250 165 12598.23 86.30 54794.45 88888.00 2014-06-14 02:07:19.375 165 12598.25 86.33 54794.45 88888.00 2014-06-14 02:07:19.500 165 12598.23 86.33 54794.47 88888.00 2014-06-14 02:07:19.625 165 12598.23 86.33 54794.45 88888.00 2014-06-14 02:07:19.750 165 12598.25 86.33 54794.45 88888.00 2014-06-14 02:07:19.875 165 12598.25 86.30 54794.45 88888.00 2014-06-14 02:07:20.000 165 12598.12 86.25 54794.45 88888.00 2014-06-14 02:07:20.125 165 12598.08 86.30 54794.45 88888.00 2014-06-14 02:07:20.250 165 12598.20 86.30 54794.47 88888.00 2014-06-14 02:07:20.375 165 12598.17 86.28 54794.47 88888.00 2014-06-14 02:07:20.500 165 12598.20 86.30 54794.47 88888.00 2014-06-14 02:07:20.625 165 12598.20 86.28 54794.47 88888.00 2014-06-14 02:07:20.750 165 12598.17 86.30 54794.47 88888.00 2014-06-14 02:07:20.875 165 12598.17 86.28 54794.47 88888.00 2014-06-14 02:07:21.000 165 12598.15 86.25 54794.47 88888.00 2014-06-14 02:07:21.125 165 12598.08 86.25 54794.47 88888.00 2014-06-14 02:07:21.250 165 12598.05 86.22 54794.47 88888.00 2014-06-14 02:07:21.375 165 12598.15 86.28 54794.50 88888.00 2014-06-14 02:07:21.500 165 12598.17 86.28 54794.50 88888.00 2014-06-14 02:07:21.625 165 12598.15 86.28 54794.53 88888.00 2014-06-14 02:07:21.750 165 12598.15 86.28 54794.47 88888.00 2014-06-14 02:07:21.875 165 12598.17 86.28 54794.47 88888.00 2014-06-14 02:07:22.000 165 12598.15 86.25 54794.45 88888.00 2014-06-14 02:07:22.125 165 12598.10 86.28 54794.47 88888.00 2014-06-14 02:07:22.250 165 12598.05 86.28 54794.47 88888.00 2014-06-14 02:07:22.375 165 12598.05 86.30 54794.47 88888.00 2014-06-14 02:07:22.500 165 12598.02 86.25 54794.50 88888.00 2014-06-14 02:07:22.625 165 12597.98 86.22 54794.50 88888.00 2014-06-14 02:07:22.750 165 12597.98 86.22 54794.50 88888.00 2014-06-14 02:07:22.875 165 12597.98 86.22 54794.50 88888.00 2014-06-14 02:07:23.000 165 12597.95 86.25 54794.47 88888.00 2014-06-14 02:07:23.125 165 12597.98 86.25 54794.53 88888.00 2014-06-14 02:07:23.250 165 12597.98 86.22 54794.55 88888.00 2014-06-14 02:07:23.375 165 12598.00 86.25 54794.55 88888.00 2014-06-14 02:07:23.500 165 12597.95 86.28 54794.57 88888.00 2014-06-14 02:07:23.625 165 12597.88 86.28 54794.57 88888.00 2014-06-14 02:07:23.750 165 12597.83 86.25 54794.57 88888.00 2014-06-14 02:07:23.875 165 12597.85 86.22 54794.60 88888.00 2014-06-14 02:07:24.000 165 12597.88 86.20 54794.57 88888.00 2014-06-14 02:07:24.125 165 12597.85 86.22 54794.55 88888.00 2014-06-14 02:07:24.250 165 12597.85 86.20 54794.55 88888.00 2014-06-14 02:07:24.375 165 12597.83 86.20 54794.53 88888.00 2014-06-14 02:07:24.500 165 12597.83 86.20 54794.57 88888.00 2014-06-14 02:07:24.625 165 12597.85 86.22 54794.55 88888.00 2014-06-14 02:07:24.750 165 12597.80 86.20 54794.55 88888.00 2014-06-14 02:07:24.875 165 12597.80 86.17 54794.60 88888.00 2014-06-14 02:07:25.000 165 12597.92 86.20 54794.57 88888.00 2014-06-14 02:07:25.125 165 12598.02 86.25 54794.60 88888.00 2014-06-14 02:07:25.250 165 12598.00 86.22 54794.57 88888.00 2014-06-14 02:07:25.375 165 12598.00 86.22 54794.57 88888.00 2014-06-14 02:07:25.500 165 12597.95 86.22 54794.57 88888.00 2014-06-14 02:07:25.625 165 12597.98 86.22 54794.57 88888.00 2014-06-14 02:07:25.750 165 12597.88 86.22 54794.60 88888.00 2014-06-14 02:07:25.875 165 12597.80 86.22 54794.60 88888.00 2014-06-14 02:07:26.000 165 12597.77 86.20 54794.57 88888.00 2014-06-14 02:07:26.125 165 12597.83 86.17 54794.60 88888.00 2014-06-14 02:07:26.250 165 12597.83 86.15 54794.62 88888.00 2014-06-14 02:07:26.375 165 12597.85 86.15 54794.60 88888.00 2014-06-14 02:07:26.500 165 12597.83 86.20 54794.57 88888.00 2014-06-14 02:07:26.625 165 12597.83 86.22 54794.57 88888.00 2014-06-14 02:07:26.750 165 12597.80 86.25 54794.60 88888.00 2014-06-14 02:07:26.875 165 12597.85 86.25 54794.60 88888.00 2014-06-14 02:07:27.000 165 12597.83 86.22 54794.60 88888.00 2014-06-14 02:07:27.125 165 12597.73 86.15 54794.60 88888.00 2014-06-14 02:07:27.250 165 12597.73 86.17 54794.62 88888.00 2014-06-14 02:07:27.375 165 12597.75 86.20 54794.68 88888.00 2014-06-14 02:07:27.500 165 12597.80 86.20 54794.68 88888.00 2014-06-14 02:07:27.625 165 12597.77 86.17 54794.60 88888.00 2014-06-14 02:07:27.750 165 12597.75 86.20 54794.60 88888.00 2014-06-14 02:07:27.875 165 12597.77 86.20 54794.60 88888.00 2014-06-14 02:07:28.000 165 12597.75 86.22 54794.60 88888.00 2014-06-14 02:07:28.125 165 12597.70 86.22 54794.60 88888.00 2014-06-14 02:07:28.250 165 12597.62 86.20 54794.60 88888.00 2014-06-14 02:07:28.375 165 12597.65 86.17 54794.62 88888.00 2014-06-14 02:07:28.500 165 12597.73 86.17 54794.65 88888.00 2014-06-14 02:07:28.625 165 12597.77 86.17 54794.62 88888.00 2014-06-14 02:07:28.750 165 12597.73 86.20 54794.65 88888.00 2014-06-14 02:07:28.875 165 12597.65 86.17 54794.65 88888.00 2014-06-14 02:07:29.000 165 12597.65 86.17 54794.62 88888.00 2014-06-14 02:07:29.125 165 12597.70 86.17 54794.65 88888.00 2014-06-14 02:07:29.250 165 12597.67 86.17 54794.65 88888.00 2014-06-14 02:07:29.375 165 12597.62 86.17 54794.68 88888.00 2014-06-14 02:07:29.500 165 12597.58 86.17 54794.70 88888.00 2014-06-14 02:07:29.625 165 12597.62 86.17 54794.70 88888.00 2014-06-14 02:07:29.750 165 12597.62 86.17 54794.68 88888.00 2014-06-14 02:07:29.875 165 12597.58 86.17 54794.70 88888.00 2014-06-14 02:07:30.000 165 12597.60 86.15 54794.68 88888.00 2014-06-14 02:07:30.125 165 12597.62 86.17 54794.68 88888.00 2014-06-14 02:07:30.250 165 12597.60 86.17 54794.70 88888.00 2014-06-14 02:07:30.375 165 12597.62 86.20 54794.70 88888.00 2014-06-14 02:07:30.500 165 12597.58 86.17 54794.68 88888.00 2014-06-14 02:07:30.625 165 12597.55 86.17 54794.68 88888.00 2014-06-14 02:07:30.750 165 12597.50 86.17 54794.70 88888.00 2014-06-14 02:07:30.875 165 12597.55 86.20 54794.68 88888.00 2014-06-14 02:07:31.000 165 12597.55 86.20 54794.68 88888.00 2014-06-14 02:07:31.125 165 12597.52 86.17 54794.70 88888.00 2014-06-14 02:07:31.250 165 12597.50 86.17 54794.68 88888.00 2014-06-14 02:07:31.375 165 12597.58 86.22 54794.70 88888.00 2014-06-14 02:07:31.500 165 12597.52 86.25 54794.72 88888.00 2014-06-14 02:07:31.625 165 12597.42 86.22 54794.70 88888.00 2014-06-14 02:07:31.750 165 12597.40 86.20 54794.68 88888.00 2014-06-14 02:07:31.875 165 12597.45 86.17 54794.68 88888.00 2014-06-14 02:07:32.000 165 12597.50 86.17 54794.65 88888.00 2014-06-14 02:07:32.125 165 12597.52 86.20 54794.68 88888.00 2014-06-14 02:07:32.250 165 12597.48 86.20 54794.70 88888.00 2014-06-14 02:07:32.375 165 12597.45 86.22 54794.68 88888.00 2014-06-14 02:07:32.500 165 12597.42 86.20 54794.70 88888.00 2014-06-14 02:07:32.625 165 12597.45 86.22 54794.70 88888.00 2014-06-14 02:07:32.750 165 12597.48 86.22 54794.70 88888.00 2014-06-14 02:07:32.875 165 12597.50 86.25 54794.78 88888.00 2014-06-14 02:07:33.000 165 12597.70 86.40 54794.90 88888.00 2014-06-14 02:07:33.125 165 12597.60 86.25 54794.75 88888.00 2014-06-14 02:07:33.250 165 12597.40 86.12 54794.65 88888.00 2014-06-14 02:07:33.375 165 12597.38 86.15 54794.68 88888.00 2014-06-14 02:07:33.500 165 12597.42 86.17 54794.72 88888.00 2014-06-14 02:07:33.625 165 12597.42 86.17 54794.72 88888.00 2014-06-14 02:07:33.750 165 12597.45 86.20 54794.72 88888.00 2014-06-14 02:07:33.875 165 12597.45 86.22 54794.72 88888.00 2014-06-14 02:07:34.000 165 12597.42 86.20 54794.70 88888.00 2014-06-14 02:07:34.125 165 12597.40 86.20 54794.75 88888.00 2014-06-14 02:07:34.250 165 12597.35 86.17 54794.72 88888.00 2014-06-14 02:07:34.375 165 12597.40 86.20 54794.72 88888.00 2014-06-14 02:07:34.500 165 12597.38 86.20 54794.72 88888.00 2014-06-14 02:07:34.625 165 12597.30 86.17 54794.75 88888.00 2014-06-14 02:07:34.750 165 12597.35 86.17 54794.75 88888.00 2014-06-14 02:07:34.875 165 12597.45 86.20 54794.75 88888.00 2014-06-14 02:07:35.000 165 12597.48 86.22 54794.75 88888.00 2014-06-14 02:07:35.125 165 12597.40 86.17 54794.78 88888.00 2014-06-14 02:07:35.250 165 12597.33 86.17 54794.78 88888.00 2014-06-14 02:07:35.375 165 12597.35 86.20 54794.75 88888.00 2014-06-14 02:07:35.500 165 12597.33 86.22 54794.78 88888.00 2014-06-14 02:07:35.625 165 12597.38 86.20 54794.80 88888.00 2014-06-14 02:07:35.750 165 12597.35 86.17 54794.80 88888.00 2014-06-14 02:07:35.875 165 12597.35 86.17 54794.80 88888.00 2014-06-14 02:07:36.000 165 12597.30 86.22 54794.78 88888.00 2014-06-14 02:07:36.125 165 12597.25 86.22 54794.78 88888.00 2014-06-14 02:07:36.250 165 12597.27 86.22 54794.80 88888.00 2014-06-14 02:07:36.375 165 12597.27 86.25 54794.80 88888.00 2014-06-14 02:07:36.500 165 12597.23 86.28 54794.82 88888.00 2014-06-14 02:07:36.625 165 12597.20 86.22 54794.80 88888.00 2014-06-14 02:07:36.750 165 12597.23 86.22 54794.78 88888.00 2014-06-14 02:07:36.875 165 12597.23 86.22 54794.75 88888.00 2014-06-14 02:07:37.000 165 12597.20 86.22 54794.75 88888.00 2014-06-14 02:07:37.125 165 12597.17 86.22 54794.72 88888.00 2014-06-14 02:07:37.250 165 12597.20 86.22 54794.75 88888.00 2014-06-14 02:07:37.375 165 12597.25 86.22 54794.78 88888.00 2014-06-14 02:07:37.500 165 12597.23 86.25 54794.78 88888.00 2014-06-14 02:07:37.625 165 12597.25 86.30 54794.80 88888.00 2014-06-14 02:07:37.750 165 12597.27 86.28 54794.80 88888.00 2014-06-14 02:07:37.875 165 12597.23 86.20 54794.78 88888.00 2014-06-14 02:07:38.000 165 12597.15 86.22 54794.72 88888.00 2014-06-14 02:07:38.125 165 12597.12 86.28 54794.78 88888.00 2014-06-14 02:07:38.250 165 12597.17 86.28 54794.80 88888.00 2014-06-14 02:07:38.375 165 12597.25 86.28 54794.78 88888.00 2014-06-14 02:07:38.500 165 12597.20 86.25 54794.75 88888.00 2014-06-14 02:07:38.625 165 12597.17 86.25 54794.78 88888.00 2014-06-14 02:07:38.750 165 12597.12 86.25 54794.78 88888.00 2014-06-14 02:07:38.875 165 12597.20 86.22 54794.78 88888.00 2014-06-14 02:07:39.000 165 12597.20 86.20 54794.75 88888.00 2014-06-14 02:07:39.125 165 12597.17 86.20 54794.78 88888.00 2014-06-14 02:07:39.250 165 12597.12 86.25 54794.80 88888.00 2014-06-14 02:07:39.375 165 12597.17 86.30 54794.80 88888.00 2014-06-14 02:07:39.500 165 12597.17 86.35 54794.80 88888.00 2014-06-14 02:07:39.625 165 12597.17 86.33 54794.80 88888.00 2014-06-14 02:07:39.750 165 12597.12 86.28 54794.78 88888.00 2014-06-14 02:07:39.875 165 12597.08 86.25 54794.82 88888.00 2014-06-14 02:07:40.000 165 12597.05 86.28 54794.80 88888.00 2014-06-14 02:07:40.125 165 12597.05 86.28 54794.82 88888.00 2014-06-14 02:07:40.250 165 12597.00 86.28 54794.80 88888.00 2014-06-14 02:07:40.375 165 12597.02 86.28 54794.80 88888.00 2014-06-14 02:07:40.500 165 12597.10 86.30 54794.80 88888.00 2014-06-14 02:07:40.625 165 12597.15 86.25 54794.80 88888.00 2014-06-14 02:07:40.750 165 12597.17 86.25 54794.82 88888.00 2014-06-14 02:07:40.875 165 12597.12 86.25 54794.82 88888.00 2014-06-14 02:07:41.000 165 12597.08 86.22 54794.82 88888.00 2014-06-14 02:07:41.125 165 12597.02 86.22 54794.88 88888.00 2014-06-14 02:07:41.250 165 12596.95 86.22 54794.82 88888.00 2014-06-14 02:07:41.375 165 12597.08 86.25 54794.82 88888.00 2014-06-14 02:07:41.500 165 12597.12 86.30 54794.82 88888.00 2014-06-14 02:07:41.625 165 12597.12 86.28 54794.82 88888.00 2014-06-14 02:07:41.750 165 12597.10 86.28 54794.85 88888.00 2014-06-14 02:07:41.875 165 12597.12 86.25 54794.88 88888.00 2014-06-14 02:07:42.000 165 12597.20 86.28 54794.88 88888.00 2014-06-14 02:07:42.125 165 12597.08 86.28 54794.88 88888.00 2014-06-14 02:07:42.250 165 12597.00 86.20 54794.90 88888.00 2014-06-14 02:07:42.375 165 12596.95 86.22 54794.88 88888.00 2014-06-14 02:07:42.500 165 12596.90 86.25 54794.88 88888.00 2014-06-14 02:07:42.625 165 12596.92 86.28 54794.93 88888.00 2014-06-14 02:07:42.750 165 12596.98 86.33 54794.90 88888.00 2014-06-14 02:07:42.875 165 12597.00 86.35 54794.93 88888.00 2014-06-14 02:07:43.000 165 12597.00 86.38 54794.93 88888.00 2014-06-14 02:07:43.125 165 12597.02 86.35 54794.93 88888.00 2014-06-14 02:07:43.250 165 12596.98 86.30 54794.88 88888.00 2014-06-14 02:07:43.375 165 12596.95 86.33 54794.90 88888.00 2014-06-14 02:07:43.500 165 12596.95 86.35 54794.90 88888.00 2014-06-14 02:07:43.625 165 12596.95 86.35 54794.93 88888.00 2014-06-14 02:07:43.750 165 12596.90 86.33 54794.90 88888.00 2014-06-14 02:07:43.875 165 12596.92 86.33 54794.93 88888.00 2014-06-14 02:07:44.000 165 12596.92 86.30 54794.90 88888.00 2014-06-14 02:07:44.125 165 12596.98 86.33 54794.93 88888.00 2014-06-14 02:07:44.250 165 12596.98 86.33 54794.95 88888.00 2014-06-14 02:07:44.375 165 12596.92 86.33 54794.93 88888.00 2014-06-14 02:07:44.500 165 12596.88 86.35 54794.88 88888.00 2014-06-14 02:07:44.625 165 12596.92 86.33 54794.88 88888.00 2014-06-14 02:07:44.750 165 12596.98 86.33 54794.90 88888.00 2014-06-14 02:07:44.875 165 12597.00 86.35 54794.88 88888.00 2014-06-14 02:07:45.000 165 12596.95 86.35 54794.88 88888.00 2014-06-14 02:07:45.125 165 12596.95 86.35 54794.90 88888.00 2014-06-14 02:07:45.250 165 12596.85 86.33 54794.90 88888.00 2014-06-14 02:07:45.375 165 12596.80 86.33 54794.88 88888.00 2014-06-14 02:07:45.500 165 12596.80 86.33 54794.90 88888.00 2014-06-14 02:07:45.625 165 12596.83 86.33 54794.88 88888.00 2014-06-14 02:07:45.750 165 12596.85 86.38 54794.90 88888.00 2014-06-14 02:07:45.875 165 12596.88 86.35 54794.88 88888.00 2014-06-14 02:07:46.000 165 12596.88 86.33 54794.82 88888.00 2014-06-14 02:07:46.125 165 12596.90 86.30 54794.85 88888.00 2014-06-14 02:07:46.250 165 12596.88 86.33 54794.88 88888.00 2014-06-14 02:07:46.375 165 12596.90 86.35 54794.90 88888.00 2014-06-14 02:07:46.500 165 12596.92 86.38 54794.88 88888.00 2014-06-14 02:07:46.625 165 12596.85 86.38 54794.90 88888.00 2014-06-14 02:07:46.750 165 12596.80 86.40 54794.90 88888.00 2014-06-14 02:07:46.875 165 12596.75 86.38 54794.93 88888.00 2014-06-14 02:07:47.000 165 12596.75 86.35 54794.90 88888.00 2014-06-14 02:07:47.125 165 12596.75 86.35 54794.93 88888.00 2014-06-14 02:07:47.250 165 12596.73 86.33 54794.93 88888.00 2014-06-14 02:07:47.375 165 12596.80 86.35 54794.95 88888.00 2014-06-14 02:07:47.500 165 12596.83 86.35 54794.93 88888.00 2014-06-14 02:07:47.625 165 12596.77 86.33 54794.95 88888.00 2014-06-14 02:07:47.750 165 12596.77 86.33 54794.95 88888.00 2014-06-14 02:07:47.875 165 12596.85 86.35 54794.95 88888.00 2014-06-14 02:07:48.000 165 12596.83 86.38 54794.95 88888.00 2014-06-14 02:07:48.125 165 12596.73 86.38 54794.95 88888.00 2014-06-14 02:07:48.250 165 12596.67 86.35 54794.93 88888.00 2014-06-14 02:07:48.375 165 12596.75 86.38 54794.93 88888.00 2014-06-14 02:07:48.500 165 12596.77 86.40 54794.93 88888.00 2014-06-14 02:07:48.625 165 12596.75 86.42 54794.95 88888.00 2014-06-14 02:07:48.750 165 12596.73 86.40 54794.97 88888.00 2014-06-14 02:07:48.875 165 12596.70 86.40 54795.00 88888.00 2014-06-14 02:07:49.000 165 12596.75 86.40 54794.97 88888.00 2014-06-14 02:07:49.125 165 12596.75 86.40 54794.95 88888.00 2014-06-14 02:07:49.250 165 12596.77 86.38 54794.95 88888.00 2014-06-14 02:07:49.375 165 12596.77 86.38 54794.95 88888.00 2014-06-14 02:07:49.500 165 12596.75 86.40 54794.93 88888.00 2014-06-14 02:07:49.625 165 12596.75 86.40 54794.95 88888.00 2014-06-14 02:07:49.750 165 12596.75 86.42 54794.97 88888.00 2014-06-14 02:07:49.875 165 12596.75 86.42 54794.95 88888.00 2014-06-14 02:07:50.000 165 12596.70 86.42 54794.95 88888.00 2014-06-14 02:07:50.125 165 12596.73 86.42 54794.93 88888.00 2014-06-14 02:07:50.250 165 12596.80 86.38 54794.90 88888.00 2014-06-14 02:07:50.375 165 12596.77 86.38 54794.93 88888.00 2014-06-14 02:07:50.500 165 12596.75 86.42 54794.95 88888.00 2014-06-14 02:07:50.625 165 12596.77 86.42 54794.93 88888.00 2014-06-14 02:07:50.750 165 12596.75 86.42 54794.90 88888.00 2014-06-14 02:07:50.875 165 12596.75 86.40 54794.90 88888.00 2014-06-14 02:07:51.000 165 12596.70 86.42 54794.93 88888.00 2014-06-14 02:07:51.125 165 12596.65 86.42 54794.93 88888.00 2014-06-14 02:07:51.250 165 12596.60 86.40 54794.93 88888.00 2014-06-14 02:07:51.375 165 12596.62 86.45 54794.93 88888.00 2014-06-14 02:07:51.500 165 12596.73 86.42 54794.93 88888.00 2014-06-14 02:07:51.625 165 12596.75 86.40 54794.93 88888.00 2014-06-14 02:07:51.750 165 12596.70 86.40 54794.93 88888.00 2014-06-14 02:07:51.875 165 12596.60 86.40 54794.90 88888.00 2014-06-14 02:07:52.000 165 12596.67 86.42 54794.93 88888.00 2014-06-14 02:07:52.125 165 12596.67 86.42 54794.93 88888.00 2014-06-14 02:07:52.250 165 12596.60 86.42 54794.95 88888.00 2014-06-14 02:07:52.375 165 12596.58 86.45 54794.95 88888.00 2014-06-14 02:07:52.500 165 12596.55 86.40 54794.93 88888.00 2014-06-14 02:07:52.625 165 12596.55 86.42 54794.93 88888.00 2014-06-14 02:07:52.750 165 12596.58 86.38 54794.90 88888.00 2014-06-14 02:07:52.875 165 12596.58 86.40 54794.90 88888.00 2014-06-14 02:07:53.000 165 12596.52 86.38 54794.93 88888.00 2014-06-14 02:07:53.125 165 12596.50 86.40 54794.97 88888.00 2014-06-14 02:07:53.250 165 12596.52 86.40 54795.00 88888.00 2014-06-14 02:07:53.375 165 12596.52 86.42 54794.97 88888.00 2014-06-14 02:07:53.500 165 12596.52 86.42 54794.95 88888.00 2014-06-14 02:07:53.625 165 12596.52 86.45 54794.97 88888.00 2014-06-14 02:07:53.750 165 12596.55 86.45 54795.00 88888.00 2014-06-14 02:07:53.875 165 12596.50 86.45 54794.97 88888.00 2014-06-14 02:07:54.000 165 12596.45 86.42 54794.97 88888.00 2014-06-14 02:07:54.125 165 12596.38 86.42 54794.95 88888.00 2014-06-14 02:07:54.250 165 12596.40 86.45 54794.95 88888.00 2014-06-14 02:07:54.375 165 12596.45 86.45 54794.95 88888.00 2014-06-14 02:07:54.500 165 12596.45 86.45 54794.97 88888.00 2014-06-14 02:07:54.625 165 12596.45 86.45 54795.00 88888.00 2014-06-14 02:07:54.750 165 12596.48 86.47 54795.05 88888.00 2014-06-14 02:07:54.875 165 12596.45 86.45 54795.10 88888.00 2014-06-14 02:07:55.000 165 12596.38 86.45 54795.05 88888.00 2014-06-14 02:07:55.125 165 12596.38 86.45 54795.05 88888.00 2014-06-14 02:07:55.250 165 12596.40 86.42 54795.05 88888.00 2014-06-14 02:07:55.375 165 12596.45 86.42 54795.05 88888.00 2014-06-14 02:07:55.500 165 12596.48 86.45 54795.03 88888.00 2014-06-14 02:07:55.625 165 12596.48 86.50 54795.05 88888.00 2014-06-14 02:07:55.750 165 12596.48 86.50 54795.03 88888.00 2014-06-14 02:07:55.875 165 12596.45 86.53 54795.05 88888.00 2014-06-14 02:07:56.000 165 12596.45 86.50 54795.05 88888.00 2014-06-14 02:07:56.125 165 12596.42 86.50 54795.03 88888.00 2014-06-14 02:07:56.250 165 12596.42 86.47 54795.03 88888.00 2014-06-14 02:07:56.375 165 12596.42 86.47 54795.03 88888.00 2014-06-14 02:07:56.500 165 12596.45 86.47 54795.03 88888.00 2014-06-14 02:07:56.625 165 12596.45 86.45 54795.03 88888.00 2014-06-14 02:07:56.750 165 12596.45 86.45 54795.07 88888.00 2014-06-14 02:07:56.875 165 12596.40 86.45 54795.05 88888.00 2014-06-14 02:07:57.000 165 12596.45 86.47 54795.05 88888.00 2014-06-14 02:07:57.125 165 12596.48 86.50 54795.05 88888.00 2014-06-14 02:07:57.250 165 12596.38 86.47 54795.05 88888.00 2014-06-14 02:07:57.375 165 12596.38 86.50 54795.03 88888.00 2014-06-14 02:07:57.500 165 12596.38 86.50 54795.05 88888.00 2014-06-14 02:07:57.625 165 12596.45 86.50 54795.05 88888.00 2014-06-14 02:07:57.750 165 12596.48 86.50 54795.05 88888.00 2014-06-14 02:07:57.875 165 12596.50 86.47 54795.03 88888.00 2014-06-14 02:07:58.000 165 12596.45 86.50 54795.05 88888.00 2014-06-14 02:07:58.125 165 12596.40 86.50 54795.05 88888.00 2014-06-14 02:07:58.250 165 12596.38 86.47 54795.07 88888.00 2014-06-14 02:07:58.375 165 12596.42 86.50 54795.05 88888.00 2014-06-14 02:07:58.500 165 12596.42 86.47 54795.03 88888.00 2014-06-14 02:07:58.625 165 12596.45 86.45 54795.03 88888.00 2014-06-14 02:07:58.750 165 12596.48 86.45 54795.05 88888.00 2014-06-14 02:07:58.875 165 12596.45 86.42 54795.05 88888.00 2014-06-14 02:07:59.000 165 12596.45 86.42 54795.07 88888.00 2014-06-14 02:07:59.125 165 12596.48 86.45 54795.10 88888.00 2014-06-14 02:07:59.250 165 12596.48 86.47 54795.12 88888.00 2014-06-14 02:07:59.375 165 12596.45 86.47 54795.10 88888.00 2014-06-14 02:07:59.500 165 12596.42 86.47 54795.07 88888.00 2014-06-14 02:07:59.625 165 12596.48 86.47 54795.10 88888.00 2014-06-14 02:07:59.750 165 12596.38 86.47 54795.10 88888.00 2014-06-14 02:07:59.875 165 12596.33 86.45 54795.07 88888.00 2014-06-14 02:08:00.000 165 12596.38 86.45 54795.07 88888.00 2014-06-14 02:08:00.125 165 12596.40 86.50 54795.07 88888.00 2014-06-14 02:08:00.250 165 12596.38 86.47 54795.10 88888.00 2014-06-14 02:08:00.375 165 12596.33 86.47 54795.05 88888.00 2014-06-14 02:08:00.500 165 12596.35 86.53 54795.10 88888.00 2014-06-14 02:08:00.625 165 12596.40 86.55 54795.10 88888.00 2014-06-14 02:08:00.750 165 12596.38 86.53 54795.07 88888.00 2014-06-14 02:08:00.875 165 12596.30 86.53 54795.10 88888.00 2014-06-14 02:08:01.000 165 12596.27 86.53 54795.07 88888.00 2014-06-14 02:08:01.125 165 12596.33 86.53 54795.07 88888.00 2014-06-14 02:08:01.250 165 12596.40 86.55 54795.07 88888.00 2014-06-14 02:08:01.375 165 12596.42 86.58 54795.07 88888.00 2014-06-14 02:08:01.500 165 12596.35 86.58 54795.07 88888.00 2014-06-14 02:08:01.625 165 12596.33 86.55 54795.05 88888.00 2014-06-14 02:08:01.750 165 12596.35 86.53 54795.05 88888.00 2014-06-14 02:08:01.875 165 12596.38 86.55 54795.05 88888.00 2014-06-14 02:08:02.000 165 12596.45 86.53 54795.07 88888.00 2014-06-14 02:08:02.125 165 12596.42 86.53 54795.10 88888.00 2014-06-14 02:08:02.250 165 12596.35 86.55 54795.10 88888.00 2014-06-14 02:08:02.375 165 12596.35 86.53 54795.07 88888.00 2014-06-14 02:08:02.500 165 12596.30 86.53 54795.07 88888.00 2014-06-14 02:08:02.625 165 12596.27 86.53 54795.05 88888.00 2014-06-14 02:08:02.750 165 12596.23 86.50 54795.03 88888.00 2014-06-14 02:08:02.875 165 12596.30 86.50 54795.03 88888.00 2014-06-14 02:08:03.000 165 12596.30 86.53 54795.03 88888.00 2014-06-14 02:08:03.125 165 12596.30 86.55 54795.03 88888.00 2014-06-14 02:08:03.250 165 12596.27 86.55 54795.03 88888.00 2014-06-14 02:08:03.375 165 12596.27 86.53 54795.03 88888.00 2014-06-14 02:08:03.500 165 12596.25 86.53 54795.03 88888.00 2014-06-14 02:08:03.625 165 12596.33 86.55 54795.07 88888.00 2014-06-14 02:08:03.750 165 12596.40 86.55 54795.07 88888.00 2014-06-14 02:08:03.875 165 12596.40 86.55 54795.05 88888.00 2014-06-14 02:08:04.000 165 12596.35 86.53 54795.03 88888.00 2014-06-14 02:08:04.125 165 12596.30 86.50 54795.03 88888.00 2014-06-14 02:08:04.250 165 12596.27 86.47 54795.05 88888.00 2014-06-14 02:08:04.375 165 12596.33 86.47 54795.03 88888.00 2014-06-14 02:08:04.500 165 12596.30 86.53 54795.05 88888.00 2014-06-14 02:08:04.625 165 12596.35 86.55 54795.05 88888.00 2014-06-14 02:08:04.750 165 12596.33 86.53 54795.05 88888.00 2014-06-14 02:08:04.875 165 12596.30 86.55 54795.05 88888.00 2014-06-14 02:08:05.000 165 12596.27 86.55 54795.03 88888.00 2014-06-14 02:08:05.125 165 12596.20 86.55 54795.03 88888.00 2014-06-14 02:08:05.250 165 12596.20 86.53 54795.03 88888.00 2014-06-14 02:08:05.375 165 12596.25 86.55 54795.05 88888.00 2014-06-14 02:08:05.500 165 12596.23 86.55 54795.05 88888.00 2014-06-14 02:08:05.625 165 12596.30 86.58 54795.07 88888.00 2014-06-14 02:08:05.750 165 12596.33 86.58 54795.03 88888.00 2014-06-14 02:08:05.875 165 12596.25 86.53 54795.03 88888.00 2014-06-14 02:08:06.000 165 12596.25 86.50 54795.05 88888.00 2014-06-14 02:08:06.125 165 12596.20 86.55 54795.07 88888.00 2014-06-14 02:08:06.250 165 12596.20 86.53 54795.07 88888.00 2014-06-14 02:08:06.375 165 12596.23 86.55 54795.07 88888.00 2014-06-14 02:08:06.500 165 12596.25 86.58 54795.07 88888.00 2014-06-14 02:08:06.625 165 12596.17 86.58 54795.07 88888.00 2014-06-14 02:08:06.750 165 12596.20 86.55 54795.07 88888.00 2014-06-14 02:08:06.875 165 12596.23 86.55 54795.07 88888.00 2014-06-14 02:08:07.000 165 12596.17 86.53 54795.05 88888.00 2014-06-14 02:08:07.125 165 12596.15 86.53 54795.05 88888.00 2014-06-14 02:08:07.250 165 12596.20 86.50 54795.03 88888.00 2014-06-14 02:08:07.375 165 12596.12 86.53 54795.05 88888.00 2014-06-14 02:08:07.500 165 12596.15 86.55 54795.07 88888.00 2014-06-14 02:08:07.625 165 12596.17 86.58 54795.07 88888.00 2014-06-14 02:08:07.750 165 12596.20 86.55 54795.05 88888.00 2014-06-14 02:08:07.875 165 12596.17 86.55 54795.05 88888.00 2014-06-14 02:08:08.000 165 12596.17 86.55 54795.03 88888.00 2014-06-14 02:08:08.125 165 12596.20 86.55 54795.05 88888.00 2014-06-14 02:08:08.250 165 12596.17 86.55 54795.05 88888.00 2014-06-14 02:08:08.375 165 12596.17 86.58 54795.05 88888.00 2014-06-14 02:08:08.500 165 12596.23 86.58 54795.05 88888.00 2014-06-14 02:08:08.625 165 12596.27 86.58 54795.05 88888.00 2014-06-14 02:08:08.750 165 12596.27 86.55 54795.05 88888.00 2014-06-14 02:08:08.875 165 12596.23 86.53 54795.05 88888.00 2014-06-14 02:08:09.000 165 12596.25 86.53 54795.05 88888.00 2014-06-14 02:08:09.125 165 12596.17 86.58 54795.07 88888.00 2014-06-14 02:08:09.250 165 12596.12 86.60 54795.05 88888.00 2014-06-14 02:08:09.375 165 12596.12 86.60 54795.05 88888.00 2014-06-14 02:08:09.500 165 12596.12 86.58 54795.00 88888.00 2014-06-14 02:08:09.625 165 12596.17 86.58 54795.03 88888.00 2014-06-14 02:08:09.750 165 12596.23 86.55 54795.03 88888.00 2014-06-14 02:08:09.875 165 12596.25 86.58 54795.05 88888.00 2014-06-14 02:08:10.000 165 12596.15 86.55 54795.03 88888.00 2014-06-14 02:08:10.125 165 12596.08 86.50 54795.03 88888.00 2014-06-14 02:08:10.250 165 12596.02 86.53 54795.03 88888.00 2014-06-14 02:08:10.375 165 12596.02 86.55 54795.03 88888.00 2014-06-14 02:08:10.500 165 12595.98 86.58 54795.00 88888.00 2014-06-14 02:08:10.625 165 12596.02 86.58 54795.00 88888.00 2014-06-14 02:08:10.750 165 12596.02 86.55 54795.00 88888.00 2014-06-14 02:08:10.875 165 12596.02 86.55 54795.05 88888.00 2014-06-14 02:08:11.000 165 12596.12 86.58 54795.07 88888.00 2014-06-14 02:08:11.125 165 12596.10 86.58 54795.10 88888.00 2014-06-14 02:08:11.250 165 12596.05 86.55 54795.05 88888.00 2014-06-14 02:08:11.375 165 12596.08 86.55 54795.05 88888.00 2014-06-14 02:08:11.500 165 12596.10 86.55 54795.05 88888.00 2014-06-14 02:08:11.625 165 12596.05 86.55 54795.03 88888.00 2014-06-14 02:08:11.750 165 12596.05 86.58 54795.07 88888.00 2014-06-14 02:08:11.875 165 12596.08 86.58 54795.05 88888.00 2014-06-14 02:08:12.000 165 12596.12 86.55 54795.03 88888.00 2014-06-14 02:08:12.125 165 12596.15 86.55 54795.07 88888.00 2014-06-14 02:08:12.250 165 12596.15 86.60 54795.07 88888.00 2014-06-14 02:08:12.375 165 12596.10 86.60 54795.07 88888.00 2014-06-14 02:08:12.500 165 12596.08 86.58 54795.05 88888.00 2014-06-14 02:08:12.625 165 12596.00 86.60 54795.05 88888.00 2014-06-14 02:08:12.750 165 12595.95 86.60 54795.03 88888.00 2014-06-14 02:08:12.875 165 12595.90 86.58 54795.05 88888.00 2014-06-14 02:08:13.000 165 12595.88 86.55 54795.05 88888.00 2014-06-14 02:08:13.125 165 12595.98 86.58 54795.05 88888.00 2014-06-14 02:08:13.250 165 12596.00 86.58 54795.07 88888.00 2014-06-14 02:08:13.375 165 12596.00 86.60 54795.07 88888.00 2014-06-14 02:08:13.500 165 12596.02 86.62 54795.05 88888.00 2014-06-14 02:08:13.625 165 12596.00 86.65 54795.07 88888.00 2014-06-14 02:08:13.750 165 12595.98 86.65 54795.07 88888.00 2014-06-14 02:08:13.875 165 12595.95 86.60 54795.05 88888.00 2014-06-14 02:08:14.000 165 12595.92 86.60 54795.07 88888.00 2014-06-14 02:08:14.125 165 12595.95 86.62 54795.07 88888.00 2014-06-14 02:08:14.250 165 12595.98 86.60 54795.07 88888.00 2014-06-14 02:08:14.375 165 12595.98 86.62 54795.07 88888.00 2014-06-14 02:08:14.500 165 12595.92 86.62 54795.03 88888.00 2014-06-14 02:08:14.625 165 12595.95 86.60 54795.03 88888.00 2014-06-14 02:08:14.750 165 12595.98 86.60 54795.05 88888.00 2014-06-14 02:08:14.875 165 12595.98 86.60 54795.03 88888.00 2014-06-14 02:08:15.000 165 12596.00 86.62 54795.00 88888.00 2014-06-14 02:08:15.125 165 12596.00 86.60 54795.03 88888.00 2014-06-14 02:08:15.250 165 12595.98 86.62 54795.03 88888.00 2014-06-14 02:08:15.375 165 12595.98 86.62 54795.00 88888.00 2014-06-14 02:08:15.500 165 12595.95 86.62 54795.03 88888.00 2014-06-14 02:08:15.625 165 12595.95 86.62 54795.03 88888.00 2014-06-14 02:08:15.750 165 12595.90 86.60 54795.03 88888.00 2014-06-14 02:08:15.875 165 12595.88 86.60 54795.00 88888.00 2014-06-14 02:08:16.000 165 12595.95 86.62 54795.00 88888.00 2014-06-14 02:08:16.125 165 12595.92 86.62 54795.00 88888.00 2014-06-14 02:08:16.250 165 12595.95 86.58 54795.05 88888.00 2014-06-14 02:08:16.375 165 12595.92 86.60 54795.05 88888.00 2014-06-14 02:08:16.500 165 12595.92 86.60 54795.07 88888.00 2014-06-14 02:08:16.625 165 12595.95 86.60 54795.07 88888.00 2014-06-14 02:08:16.750 165 12595.90 86.60 54795.10 88888.00 2014-06-14 02:08:16.875 165 12595.85 86.58 54795.10 88888.00 2014-06-14 02:08:17.000 165 12595.88 86.60 54795.05 88888.00 2014-06-14 02:08:17.125 165 12595.95 86.58 54795.05 88888.00 2014-06-14 02:08:17.250 165 12595.92 86.60 54795.03 88888.00 2014-06-14 02:08:17.375 165 12595.95 86.58 54795.07 88888.00 2014-06-14 02:08:17.500 165 12595.95 86.60 54795.07 88888.00 2014-06-14 02:08:17.625 165 12595.90 86.62 54795.05 88888.00 2014-06-14 02:08:17.750 165 12595.80 86.62 54795.05 88888.00 2014-06-14 02:08:17.875 165 12595.85 86.62 54795.05 88888.00 2014-06-14 02:08:18.000 165 12595.95 86.62 54795.05 88888.00 2014-06-14 02:08:18.125 165 12595.85 86.60 54795.03 88888.00 2014-06-14 02:08:18.250 165 12595.80 86.58 54795.05 88888.00 2014-06-14 02:08:18.375 165 12595.85 86.60 54795.05 88888.00 2014-06-14 02:08:18.500 165 12595.85 86.62 54795.07 88888.00 2014-06-14 02:08:18.625 165 12595.80 86.67 54795.07 88888.00 2014-06-14 02:08:18.750 165 12595.83 86.67 54795.07 88888.00 2014-06-14 02:08:18.875 165 12595.85 86.65 54795.07 88888.00 2014-06-14 02:08:19.000 165 12595.80 86.65 54795.07 88888.00 2014-06-14 02:08:19.125 165 12595.75 86.65 54795.07 88888.00 2014-06-14 02:08:19.250 165 12595.70 86.65 54795.05 88888.00 2014-06-14 02:08:19.375 165 12595.75 86.62 54795.03 88888.00 2014-06-14 02:08:19.500 165 12595.77 86.65 54795.03 88888.00 2014-06-14 02:08:19.625 165 12595.80 86.65 54795.05 88888.00 2014-06-14 02:08:19.750 165 12595.75 86.67 54795.05 88888.00 2014-06-14 02:08:19.875 165 12595.73 86.72 54795.05 88888.00 2014-06-14 02:08:20.000 165 12595.73 86.72 54795.03 88888.00 2014-06-14 02:08:20.125 165 12595.83 86.72 54795.05 88888.00 2014-06-14 02:08:20.250 165 12595.83 86.70 54795.03 88888.00 2014-06-14 02:08:20.375 165 12595.77 86.65 54795.03 88888.00 2014-06-14 02:08:20.500 165 12595.75 86.65 54795.03 88888.00 2014-06-14 02:08:20.625 165 12595.73 86.70 54795.03 88888.00 2014-06-14 02:08:20.750 165 12595.75 86.72 54795.05 88888.00 2014-06-14 02:08:20.875 165 12595.77 86.72 54795.05 88888.00 2014-06-14 02:08:21.000 165 12595.80 86.72 54795.03 88888.00 2014-06-14 02:08:21.125 165 12595.77 86.72 54795.03 88888.00 2014-06-14 02:08:21.250 165 12595.75 86.75 54795.05 88888.00 2014-06-14 02:08:21.375 165 12595.80 86.75 54795.05 88888.00 2014-06-14 02:08:21.500 165 12595.77 86.75 54795.05 88888.00 2014-06-14 02:08:21.625 165 12595.73 86.75 54795.05 88888.00 2014-06-14 02:08:21.750 165 12595.70 86.75 54795.00 88888.00 2014-06-14 02:08:21.875 165 12595.70 86.75 54795.03 88888.00 2014-06-14 02:08:22.000 165 12595.70 86.72 54795.03 88888.00 2014-06-14 02:08:22.125 165 12595.67 86.72 54795.03 88888.00 2014-06-14 02:08:22.250 165 12595.70 86.72 54795.05 88888.00 2014-06-14 02:08:22.375 165 12595.70 86.72 54795.03 88888.00 2014-06-14 02:08:22.500 165 12595.65 86.75 54795.03 88888.00 2014-06-14 02:08:22.625 165 12595.62 86.70 54795.00 88888.00 2014-06-14 02:08:22.750 165 12595.65 86.72 54795.05 88888.00 2014-06-14 02:08:22.875 165 12595.62 86.72 54795.05 88888.00 2014-06-14 02:08:23.000 165 12595.60 86.70 54795.05 88888.00 2014-06-14 02:08:23.125 165 12595.65 86.75 54795.07 88888.00 2014-06-14 02:08:23.250 165 12595.58 86.78 54795.10 88888.00 2014-06-14 02:08:23.375 165 12595.60 86.78 54795.07 88888.00 2014-06-14 02:08:23.500 165 12595.65 86.78 54795.07 88888.00 2014-06-14 02:08:23.625 165 12595.67 86.72 54795.07 88888.00 2014-06-14 02:08:23.750 165 12595.67 86.72 54795.07 88888.00 2014-06-14 02:08:23.875 165 12595.67 86.72 54795.07 88888.00 2014-06-14 02:08:24.000 165 12595.70 86.72 54795.07 88888.00 2014-06-14 02:08:24.125 165 12595.60 86.72 54795.05 88888.00 2014-06-14 02:08:24.250 165 12595.52 86.70 54795.07 88888.00 2014-06-14 02:08:24.375 165 12595.52 86.70 54795.07 88888.00 2014-06-14 02:08:24.500 165 12595.60 86.72 54795.07 88888.00 2014-06-14 02:08:24.625 165 12595.62 86.72 54795.07 88888.00 2014-06-14 02:08:24.750 165 12595.55 86.75 54795.07 88888.00 2014-06-14 02:08:24.875 165 12595.55 86.75 54795.07 88888.00 2014-06-14 02:08:25.000 165 12595.58 86.72 54795.05 88888.00 2014-06-14 02:08:25.125 165 12595.52 86.72 54795.07 88888.00 2014-06-14 02:08:25.250 165 12595.45 86.75 54795.07 88888.00 2014-06-14 02:08:25.375 165 12595.42 86.75 54795.07 88888.00 2014-06-14 02:08:25.500 165 12595.50 86.75 54795.05 88888.00 2014-06-14 02:08:25.625 165 12595.58 86.75 54795.03 88888.00 2014-06-14 02:08:25.750 165 12595.60 86.75 54795.03 88888.00 2014-06-14 02:08:25.875 165 12595.60 86.72 54795.05 88888.00 2014-06-14 02:08:26.000 165 12595.55 86.72 54795.03 88888.00 2014-06-14 02:08:26.125 165 12595.60 86.78 54795.05 88888.00 2014-06-14 02:08:26.250 165 12595.60 86.78 54795.05 88888.00 2014-06-14 02:08:26.375 165 12595.62 86.80 54795.05 88888.00 2014-06-14 02:08:26.500 165 12595.70 86.78 54795.05 88888.00 2014-06-14 02:08:26.625 165 12595.62 86.78 54795.00 88888.00 2014-06-14 02:08:26.750 165 12595.55 86.75 54795.00 88888.00 2014-06-14 02:08:26.875 165 12595.62 86.72 54795.03 88888.00 2014-06-14 02:08:27.000 165 12595.62 86.75 54795.03 88888.00 2014-06-14 02:08:27.125 165 12595.58 86.78 54795.05 88888.00 2014-06-14 02:08:27.250 165 12595.52 86.78 54795.05 88888.00 2014-06-14 02:08:27.375 165 12595.50 86.75 54795.03 88888.00 2014-06-14 02:08:27.500 165 12595.52 86.72 54795.03 88888.00 2014-06-14 02:08:27.625 165 12595.50 86.72 54795.03 88888.00 2014-06-14 02:08:27.750 165 12595.52 86.72 54795.03 88888.00 2014-06-14 02:08:27.875 165 12595.55 86.75 54795.05 88888.00 2014-06-14 02:08:28.000 165 12595.60 86.75 54795.03 88888.00 2014-06-14 02:08:28.125 165 12595.60 86.78 54795.05 88888.00 2014-06-14 02:08:28.250 165 12595.55 86.78 54795.05 88888.00 2014-06-14 02:08:28.375 165 12595.50 86.75 54795.05 88888.00 2014-06-14 02:08:28.500 165 12595.52 86.72 54795.00 88888.00 2014-06-14 02:08:28.625 165 12595.52 86.78 54795.03 88888.00 2014-06-14 02:08:28.750 165 12595.52 86.75 54795.05 88888.00 2014-06-14 02:08:28.875 165 12595.50 86.75 54795.05 88888.00 2014-06-14 02:08:29.000 165 12595.48 86.78 54795.05 88888.00 2014-06-14 02:08:29.125 165 12595.50 86.75 54795.05 88888.00 2014-06-14 02:08:29.250 165 12595.52 86.72 54795.05 88888.00 2014-06-14 02:08:29.375 165 12595.60 86.75 54795.07 88888.00 2014-06-14 02:08:29.500 165 12595.62 86.72 54795.03 88888.00 2014-06-14 02:08:29.625 165 12595.58 86.70 54795.05 88888.00 2014-06-14 02:08:29.750 165 12595.55 86.70 54795.03 88888.00 2014-06-14 02:08:29.875 165 12595.58 86.72 54795.05 88888.00 2014-06-14 02:08:30.000 165 12595.62 86.72 54795.05 88888.00 2014-06-14 02:08:30.125 165 12595.58 86.75 54795.07 88888.00 2014-06-14 02:08:30.250 165 12595.60 86.80 54795.10 88888.00 2014-06-14 02:08:30.375 165 12595.65 86.80 54795.12 88888.00 2014-06-14 02:08:30.500 165 12595.62 86.80 54795.10 88888.00 2014-06-14 02:08:30.625 165 12595.52 86.78 54795.07 88888.00 2014-06-14 02:08:30.750 165 12595.52 86.75 54795.03 88888.00 2014-06-14 02:08:30.875 165 12595.50 86.75 54795.03 88888.00 2014-06-14 02:08:31.000 165 12595.48 86.75 54795.03 88888.00 2014-06-14 02:08:31.125 165 12595.40 86.75 54795.05 88888.00 2014-06-14 02:08:31.250 165 12595.38 86.75 54795.03 88888.00 2014-06-14 02:08:31.375 165 12595.48 86.75 54795.00 88888.00 2014-06-14 02:08:31.500 165 12595.48 86.78 54795.00 88888.00 2014-06-14 02:08:31.625 165 12595.48 86.80 54795.03 88888.00 2014-06-14 02:08:31.750 165 12595.48 86.80 54795.03 88888.00 2014-06-14 02:08:31.875 165 12595.42 86.83 54795.03 88888.00 2014-06-14 02:08:32.000 165 12595.42 86.80 54795.03 88888.00 2014-06-14 02:08:32.125 165 12595.42 86.80 54795.03 88888.00 2014-06-14 02:08:32.250 165 12595.45 86.80 54795.03 88888.00 2014-06-14 02:08:32.375 165 12595.40 86.80 54795.03 88888.00 2014-06-14 02:08:32.500 165 12595.40 86.83 54795.03 88888.00 2014-06-14 02:08:32.625 165 12595.38 86.80 54795.00 88888.00 2014-06-14 02:08:32.750 165 12595.35 86.78 54795.00 88888.00 2014-06-14 02:08:32.875 165 12595.38 86.78 54795.03 88888.00 2014-06-14 02:08:33.000 165 12595.42 86.80 54795.05 88888.00 2014-06-14 02:08:33.125 165 12595.40 86.80 54795.05 88888.00 2014-06-14 02:08:33.250 165 12595.35 86.75 54794.97 88888.00 2014-06-14 02:08:33.375 165 12595.38 86.75 54795.00 88888.00 2014-06-14 02:08:33.500 165 12595.38 86.78 54795.00 88888.00 2014-06-14 02:08:33.625 165 12595.38 86.83 54795.03 88888.00 2014-06-14 02:08:33.750 165 12595.33 86.78 54795.00 88888.00 2014-06-14 02:08:33.875 165 12595.35 86.78 54795.03 88888.00 2014-06-14 02:08:34.000 165 12595.35 86.83 54795.03 88888.00 2014-06-14 02:08:34.125 165 12595.30 86.83 54795.05 88888.00 2014-06-14 02:08:34.250 165 12595.27 86.83 54795.05 88888.00 2014-06-14 02:08:34.375 165 12595.27 86.83 54795.05 88888.00 2014-06-14 02:08:34.500 165 12595.30 86.83 54795.05 88888.00 2014-06-14 02:08:34.625 165 12595.33 86.78 54795.03 88888.00 2014-06-14 02:08:34.750 165 12595.35 86.75 54795.03 88888.00 2014-06-14 02:08:34.875 165 12595.35 86.70 54795.00 88888.00 2014-06-14 02:08:35.000 165 12595.40 86.75 54795.03 88888.00 2014-06-14 02:08:35.125 165 12595.38 86.75 54795.05 88888.00 2014-06-14 02:08:35.250 165 12595.30 86.72 54795.05 88888.00 2014-06-14 02:08:35.375 165 12595.30 86.72 54795.07 88888.00 2014-06-14 02:08:35.500 165 12595.30 86.78 54795.05 88888.00 2014-06-14 02:08:35.625 165 12595.35 86.75 54795.07 88888.00 2014-06-14 02:08:35.750 165 12595.38 86.78 54795.07 88888.00 2014-06-14 02:08:35.875 165 12595.40 86.80 54795.10 88888.00 2014-06-14 02:08:36.000 165 12595.48 86.88 54795.12 88888.00 2014-06-14 02:08:36.125 165 12595.45 86.83 54795.10 88888.00 2014-06-14 02:08:36.250 165 12595.27 86.70 54795.03 88888.00 2014-06-14 02:08:36.375 165 12595.25 86.70 54795.00 88888.00 2014-06-14 02:08:36.500 165 12595.25 86.75 54795.03 88888.00 2014-06-14 02:08:36.625 165 12595.35 86.72 54795.00 88888.00 2014-06-14 02:08:36.750 165 12595.45 86.80 54795.00 88888.00 2014-06-14 02:08:36.875 165 12595.45 86.80 54795.00 88888.00 2014-06-14 02:08:37.000 165 12595.42 86.80 54795.00 88888.00 2014-06-14 02:08:37.125 165 12595.42 86.80 54795.03 88888.00 2014-06-14 02:08:37.250 165 12595.40 86.80 54795.00 88888.00 2014-06-14 02:08:37.375 165 12595.35 86.80 54795.03 88888.00 2014-06-14 02:08:37.500 165 12595.35 86.80 54795.05 88888.00 2014-06-14 02:08:37.625 165 12595.33 86.80 54795.00 88888.00 2014-06-14 02:08:37.750 165 12595.40 86.78 54794.97 88888.00 2014-06-14 02:08:37.875 165 12595.35 86.80 54795.00 88888.00 2014-06-14 02:08:38.000 165 12595.27 86.83 54795.03 88888.00 2014-06-14 02:08:38.125 165 12595.23 86.85 54795.03 88888.00 2014-06-14 02:08:38.250 165 12595.25 86.83 54795.03 88888.00 2014-06-14 02:08:38.375 165 12595.25 86.80 54795.00 88888.00 2014-06-14 02:08:38.500 165 12595.25 86.80 54795.00 88888.00 2014-06-14 02:08:38.625 165 12595.23 86.80 54795.00 88888.00 2014-06-14 02:08:38.750 165 12595.23 86.80 54794.97 88888.00 2014-06-14 02:08:38.875 165 12595.25 86.83 54794.97 88888.00 2014-06-14 02:08:39.000 165 12595.23 86.83 54794.97 88888.00 2014-06-14 02:08:39.125 165 12595.27 86.85 54795.00 88888.00 2014-06-14 02:08:39.250 165 12595.25 86.83 54795.00 88888.00 2014-06-14 02:08:39.375 165 12595.23 86.83 54794.97 88888.00 2014-06-14 02:08:39.500 165 12595.25 86.80 54794.97 88888.00 2014-06-14 02:08:39.625 165 12595.25 86.80 54795.00 88888.00 2014-06-14 02:08:39.750 165 12595.20 86.83 54795.00 88888.00 2014-06-14 02:08:39.875 165 12595.25 86.85 54795.00 88888.00 2014-06-14 02:08:40.000 165 12595.30 86.85 54794.97 88888.00 2014-06-14 02:08:40.125 165 12595.30 86.88 54794.95 88888.00 2014-06-14 02:08:40.250 165 12595.27 86.85 54794.95 88888.00 2014-06-14 02:08:40.375 165 12595.27 86.88 54794.93 88888.00 2014-06-14 02:08:40.500 165 12595.27 86.90 54794.97 88888.00 2014-06-14 02:08:40.625 165 12595.30 86.85 54794.97 88888.00 2014-06-14 02:08:40.750 165 12595.33 86.83 54794.97 88888.00 2014-06-14 02:08:40.875 165 12595.35 86.80 54794.95 88888.00 2014-06-14 02:08:41.000 165 12595.38 86.85 54794.97 88888.00 2014-06-14 02:08:41.125 165 12595.38 86.83 54795.00 88888.00 2014-06-14 02:08:41.250 165 12595.35 86.80 54795.00 88888.00 2014-06-14 02:08:41.375 165 12595.38 86.83 54794.97 88888.00 2014-06-14 02:08:41.500 165 12595.35 86.85 54795.03 88888.00 2014-06-14 02:08:41.625 165 12595.35 86.88 54795.03 88888.00 2014-06-14 02:08:41.750 165 12595.27 86.85 54795.03 88888.00 2014-06-14 02:08:41.875 165 12595.25 86.83 54795.00 88888.00 2014-06-14 02:08:42.000 165 12595.27 86.85 54795.00 88888.00 2014-06-14 02:08:42.125 165 12595.25 86.85 54795.00 88888.00 2014-06-14 02:08:42.250 165 12595.25 86.88 54794.97 88888.00 2014-06-14 02:08:42.375 165 12595.27 86.90 54794.97 88888.00 2014-06-14 02:08:42.500 165 12595.23 86.88 54794.97 88888.00 2014-06-14 02:08:42.625 165 12595.17 86.88 54794.97 88888.00 2014-06-14 02:08:42.750 165 12595.20 86.88 54794.95 88888.00 2014-06-14 02:08:42.875 165 12595.20 86.90 54794.95 88888.00 2014-06-14 02:08:43.000 165 12595.25 86.92 54794.95 88888.00 2014-06-14 02:08:43.125 165 12595.27 86.95 54794.95 88888.00 2014-06-14 02:08:43.250 165 12595.30 86.92 54794.93 88888.00 2014-06-14 02:08:43.375 165 12595.25 86.92 54794.95 88888.00 2014-06-14 02:08:43.500 165 12595.20 86.92 54794.95 88888.00 2014-06-14 02:08:43.625 165 12595.25 86.90 54794.93 88888.00 2014-06-14 02:08:43.750 165 12595.33 86.92 54794.93 88888.00 2014-06-14 02:08:43.875 165 12595.35 86.92 54794.93 88888.00 2014-06-14 02:08:44.000 165 12595.35 86.95 54794.93 88888.00 2014-06-14 02:08:44.125 165 12595.30 86.92 54794.93 88888.00 2014-06-14 02:08:44.250 165 12595.27 86.90 54794.95 88888.00 2014-06-14 02:08:44.375 165 12595.27 86.95 54794.93 88888.00 2014-06-14 02:08:44.500 165 12595.27 86.97 54794.90 88888.00 2014-06-14 02:08:44.625 165 12595.27 87.03 54794.95 88888.00 2014-06-14 02:08:44.750 165 12595.30 86.97 54794.93 88888.00 2014-06-14 02:08:44.875 165 12595.30 86.97 54794.93 88888.00 2014-06-14 02:08:45.000 165 12595.27 86.97 54794.93 88888.00 2014-06-14 02:08:45.125 165 12595.30 87.00 54794.95 88888.00 2014-06-14 02:08:45.250 165 12595.25 86.97 54794.90 88888.00 2014-06-14 02:08:45.375 165 12595.23 86.95 54794.88 88888.00 2014-06-14 02:08:45.500 165 12595.25 86.95 54794.93 88888.00 2014-06-14 02:08:45.625 165 12595.25 86.95 54794.93 88888.00 2014-06-14 02:08:45.750 165 12595.25 86.97 54794.93 88888.00 2014-06-14 02:08:45.875 165 12595.23 86.95 54794.90 88888.00 2014-06-14 02:08:46.000 165 12595.25 86.95 54794.90 88888.00 2014-06-14 02:08:46.125 165 12595.25 86.97 54794.93 88888.00 2014-06-14 02:08:46.250 165 12595.20 86.97 54794.93 88888.00 2014-06-14 02:08:46.375 165 12595.17 86.97 54794.93 88888.00 2014-06-14 02:08:46.500 165 12595.15 86.95 54794.90 88888.00 2014-06-14 02:08:46.625 165 12595.25 86.95 54794.88 88888.00 2014-06-14 02:08:46.750 165 12595.25 86.92 54794.88 88888.00 2014-06-14 02:08:46.875 165 12595.27 86.92 54794.90 88888.00 2014-06-14 02:08:47.000 165 12595.30 86.95 54794.93 88888.00 2014-06-14 02:08:47.125 165 12595.25 86.95 54794.90 88888.00 2014-06-14 02:08:47.250 165 12595.23 86.95 54794.93 88888.00 2014-06-14 02:08:47.375 165 12595.23 87.00 54794.93 88888.00 2014-06-14 02:08:47.500 165 12595.25 86.97 54794.93 88888.00 2014-06-14 02:08:47.625 165 12595.20 87.00 54794.93 88888.00 2014-06-14 02:08:47.750 165 12595.23 87.00 54794.95 88888.00 2014-06-14 02:08:47.875 165 12595.25 87.00 54794.90 88888.00 2014-06-14 02:08:48.000 165 12595.25 86.97 54794.90 88888.00 2014-06-14 02:08:48.125 165 12595.25 86.97 54794.93 88888.00 2014-06-14 02:08:48.250 165 12595.23 87.00 54794.93 88888.00 2014-06-14 02:08:48.375 165 12595.23 87.00 54794.95 88888.00 2014-06-14 02:08:48.500 165 12595.20 87.03 54794.95 88888.00 2014-06-14 02:08:48.625 165 12595.17 87.00 54794.90 88888.00 2014-06-14 02:08:48.750 165 12595.20 86.97 54794.90 88888.00 2014-06-14 02:08:48.875 165 12595.25 87.00 54794.90 88888.00 2014-06-14 02:08:49.000 165 12595.25 87.03 54794.90 88888.00 2014-06-14 02:08:49.125 165 12595.17 87.03 54794.93 88888.00 2014-06-14 02:08:49.250 165 12595.12 87.00 54794.93 88888.00 2014-06-14 02:08:49.375 165 12595.15 87.00 54794.90 88888.00 2014-06-14 02:08:49.500 165 12595.17 87.00 54794.88 88888.00 2014-06-14 02:08:49.625 165 12595.20 87.00 54794.90 88888.00 2014-06-14 02:08:49.750 165 12595.17 87.03 54794.93 88888.00 2014-06-14 02:08:49.875 165 12595.10 87.03 54794.90 88888.00 2014-06-14 02:08:50.000 165 12595.10 87.00 54794.90 88888.00 2014-06-14 02:08:50.125 165 12595.12 87.00 54794.90 88888.00 2014-06-14 02:08:50.250 165 12595.12 86.97 54794.90 88888.00 2014-06-14 02:08:50.375 165 12595.12 87.00 54794.88 88888.00 2014-06-14 02:08:50.500 165 12595.08 87.00 54794.88 88888.00 2014-06-14 02:08:50.625 165 12595.02 87.00 54794.85 88888.00 2014-06-14 02:08:50.750 165 12595.08 87.00 54794.82 88888.00 2014-06-14 02:08:50.875 165 12595.12 87.03 54794.88 88888.00 2014-06-14 02:08:51.000 165 12595.17 87.05 54794.88 88888.00 2014-06-14 02:08:51.125 165 12595.20 87.05 54794.90 88888.00 2014-06-14 02:08:51.250 165 12595.23 87.05 54794.90 88888.00 2014-06-14 02:08:51.375 165 12595.25 87.03 54794.88 88888.00 2014-06-14 02:08:51.500 165 12595.15 87.00 54794.88 88888.00 2014-06-14 02:08:51.625 165 12595.10 87.03 54794.88 88888.00 2014-06-14 02:08:51.750 165 12595.12 87.05 54794.90 88888.00 2014-06-14 02:08:51.875 165 12595.15 87.03 54794.88 88888.00 2014-06-14 02:08:52.000 165 12595.15 86.97 54794.85 88888.00 2014-06-14 02:08:52.125 165 12595.12 86.95 54794.85 88888.00 2014-06-14 02:08:52.250 165 12595.10 86.95 54794.88 88888.00 2014-06-14 02:08:52.375 165 12595.08 86.92 54794.85 88888.00 2014-06-14 02:08:52.500 165 12595.05 86.92 54794.85 88888.00 2014-06-14 02:08:52.625 165 12595.08 86.95 54794.85 88888.00 2014-06-14 02:08:52.750 165 12595.17 86.95 54794.85 88888.00 2014-06-14 02:08:52.875 165 12595.17 86.97 54794.85 88888.00 2014-06-14 02:08:53.000 165 12595.15 86.97 54794.85 88888.00 2014-06-14 02:08:53.125 165 12595.17 86.97 54794.90 88888.00 2014-06-14 02:08:53.250 165 12595.20 86.97 54794.90 88888.00 2014-06-14 02:08:53.375 165 12595.20 86.97 54794.90 88888.00 2014-06-14 02:08:53.500 165 12595.17 86.97 54794.93 88888.00 2014-06-14 02:08:53.625 165 12595.15 86.97 54794.90 88888.00 2014-06-14 02:08:53.750 165 12595.10 86.97 54794.88 88888.00 2014-06-14 02:08:53.875 165 12595.10 86.97 54794.88 88888.00 2014-06-14 02:08:54.000 165 12595.17 86.97 54794.85 88888.00 2014-06-14 02:08:54.125 165 12595.23 86.95 54794.85 88888.00 2014-06-14 02:08:54.250 165 12595.20 86.95 54794.88 88888.00 2014-06-14 02:08:54.375 165 12595.20 87.00 54794.88 88888.00 2014-06-14 02:08:54.500 165 12595.17 86.97 54794.85 88888.00 2014-06-14 02:08:54.625 165 12595.17 86.97 54794.85 88888.00 2014-06-14 02:08:54.750 165 12595.20 87.00 54794.88 88888.00 2014-06-14 02:08:54.875 165 12595.15 87.00 54794.88 88888.00 2014-06-14 02:08:55.000 165 12595.15 86.97 54794.85 88888.00 2014-06-14 02:08:55.125 165 12595.15 86.97 54794.82 88888.00 2014-06-14 02:08:55.250 165 12595.15 86.97 54794.85 88888.00 2014-06-14 02:08:55.375 165 12595.20 86.95 54794.85 88888.00 2014-06-14 02:08:55.500 165 12595.17 86.97 54794.85 88888.00 2014-06-14 02:08:55.625 165 12595.10 86.97 54794.82 88888.00 2014-06-14 02:08:55.750 165 12595.10 86.97 54794.82 88888.00 2014-06-14 02:08:55.875 165 12595.12 86.97 54794.80 88888.00 2014-06-14 02:08:56.000 165 12595.17 86.95 54794.78 88888.00 2014-06-14 02:08:56.125 165 12595.17 86.95 54794.80 88888.00 2014-06-14 02:08:56.250 165 12595.20 86.95 54794.82 88888.00 2014-06-14 02:08:56.375 165 12595.23 87.00 54794.82 88888.00 2014-06-14 02:08:56.500 165 12595.20 86.97 54794.80 88888.00 2014-06-14 02:08:56.625 165 12595.12 86.97 54794.80 88888.00 2014-06-14 02:08:56.750 165 12595.12 86.97 54794.78 88888.00 2014-06-14 02:08:56.875 165 12595.17 87.00 54794.80 88888.00 2014-06-14 02:08:57.000 165 12595.17 87.00 54794.78 88888.00 2014-06-14 02:08:57.125 165 12595.17 86.97 54794.78 88888.00 2014-06-14 02:08:57.250 165 12595.17 86.95 54794.78 88888.00 2014-06-14 02:08:57.375 165 12595.25 87.00 54794.78 88888.00 2014-06-14 02:08:57.500 165 12595.25 87.03 54794.80 88888.00 2014-06-14 02:08:57.625 165 12595.17 87.03 54794.80 88888.00 2014-06-14 02:08:57.750 165 12595.10 87.00 54794.75 88888.00 2014-06-14 02:08:57.875 165 12595.10 87.00 54794.78 88888.00 2014-06-14 02:08:58.000 165 12595.12 86.97 54794.78 88888.00 2014-06-14 02:08:58.125 165 12595.12 86.95 54794.78 88888.00 2014-06-14 02:08:58.250 165 12595.10 87.00 54794.78 88888.00 2014-06-14 02:08:58.375 165 12595.15 87.00 54794.78 88888.00 2014-06-14 02:08:58.500 165 12595.20 87.00 54794.75 88888.00 2014-06-14 02:08:58.625 165 12595.17 87.00 54794.78 88888.00 2014-06-14 02:08:58.750 165 12595.15 86.95 54794.80 88888.00 2014-06-14 02:08:58.875 165 12595.17 86.97 54794.80 88888.00 2014-06-14 02:08:59.000 165 12595.15 87.03 54794.80 88888.00 2014-06-14 02:08:59.125 165 12595.05 86.97 54794.78 88888.00 2014-06-14 02:08:59.250 165 12595.02 86.95 54794.80 88888.00 2014-06-14 02:08:59.375 165 12595.05 86.92 54794.78 88888.00 2014-06-14 02:08:59.500 165 12595.00 86.92 54794.78 88888.00 2014-06-14 02:08:59.625 165 12595.02 86.95 54794.80 88888.00 2014-06-14 02:08:59.750 165 12595.05 86.90 54794.78 88888.00 2014-06-14 02:08:59.875 165 12595.12 86.92 54794.78 88888.00 2014-06-14 02:09:00.000 165 12595.10 86.92 54794.78 88888.00 2014-06-14 02:09:00.125 165 12595.10 86.92 54794.78 88888.00 2014-06-14 02:09:00.250 165 12595.12 86.90 54794.80 88888.00 2014-06-14 02:09:00.375 165 12595.17 86.97 54794.80 88888.00 2014-06-14 02:09:00.500 165 12595.23 87.05 54794.80 88888.00 2014-06-14 02:09:00.625 165 12595.17 87.03 54794.78 88888.00 2014-06-14 02:09:00.750 165 12595.12 87.00 54794.78 88888.00 2014-06-14 02:09:00.875 165 12595.12 86.97 54794.78 88888.00 2014-06-14 02:09:01.000 165 12595.15 86.97 54794.78 88888.00 2014-06-14 02:09:01.125 165 12595.20 87.00 54794.78 88888.00 2014-06-14 02:09:01.250 165 12595.20 86.97 54794.78 88888.00 2014-06-14 02:09:01.375 165 12595.15 86.97 54794.75 88888.00 2014-06-14 02:09:01.500 165 12595.12 87.00 54794.78 88888.00 2014-06-14 02:09:01.625 165 12595.10 87.03 54794.80 88888.00 2014-06-14 02:09:01.750 165 12595.08 87.05 54794.78 88888.00 2014-06-14 02:09:01.875 165 12595.15 87.05 54794.80 88888.00 2014-06-14 02:09:02.000 165 12595.20 87.03 54794.75 88888.00 2014-06-14 02:09:02.125 165 12595.17 87.03 54794.75 88888.00 2014-06-14 02:09:02.250 165 12595.17 87.05 54794.78 88888.00 2014-06-14 02:09:02.375 165 12595.20 87.03 54794.78 88888.00 2014-06-14 02:09:02.500 165 12595.20 87.05 54794.75 88888.00 2014-06-14 02:09:02.625 165 12595.15 87.05 54794.78 88888.00 2014-06-14 02:09:02.750 165 12595.15 87.05 54794.75 88888.00 2014-06-14 02:09:02.875 165 12595.12 87.08 54794.78 88888.00 2014-06-14 02:09:03.000 165 12595.10 87.05 54794.72 88888.00 2014-06-14 02:09:03.125 165 12595.08 87.05 54794.75 88888.00 2014-06-14 02:09:03.250 165 12595.08 87.10 54794.75 88888.00 2014-06-14 02:09:03.375 165 12595.12 87.10 54794.78 88888.00 2014-06-14 02:09:03.500 165 12595.05 87.10 54794.75 88888.00 2014-06-14 02:09:03.625 165 12595.08 87.10 54794.75 88888.00 2014-06-14 02:09:03.750 165 12595.12 87.08 54794.75 88888.00 2014-06-14 02:09:03.875 165 12595.17 87.08 54794.75 88888.00 2014-06-14 02:09:04.000 165 12595.15 87.10 54794.72 88888.00 2014-06-14 02:09:04.125 165 12595.10 87.10 54794.75 88888.00 2014-06-14 02:09:04.250 165 12595.10 87.12 54794.78 88888.00 2014-06-14 02:09:04.375 165 12595.12 87.12 54794.78 88888.00 2014-06-14 02:09:04.500 165 12595.10 87.08 54794.78 88888.00 2014-06-14 02:09:04.625 165 12595.10 87.08 54794.78 88888.00 2014-06-14 02:09:04.750 165 12595.05 87.10 54794.80 88888.00 2014-06-14 02:09:04.875 165 12595.02 87.10 54794.80 88888.00 2014-06-14 02:09:05.000 165 12595.10 87.05 54794.78 88888.00 2014-06-14 02:09:05.125 165 12595.12 87.05 54794.78 88888.00 2014-06-14 02:09:05.250 165 12595.10 87.08 54794.78 88888.00 2014-06-14 02:09:05.375 165 12595.10 87.10 54794.82 88888.00 2014-06-14 02:09:05.500 165 12595.02 87.08 54794.80 88888.00 2014-06-14 02:09:05.625 165 12594.98 87.08 54794.75 88888.00 2014-06-14 02:09:05.750 165 12595.00 87.10 54794.78 88888.00 2014-06-14 02:09:05.875 165 12594.98 87.10 54794.82 88888.00 2014-06-14 02:09:06.000 165 12595.00 87.10 54794.78 88888.00 2014-06-14 02:09:06.125 165 12595.05 87.10 54794.80 88888.00 2014-06-14 02:09:06.250 165 12594.95 87.10 54794.80 88888.00 2014-06-14 02:09:06.375 165 12594.90 87.08 54794.80 88888.00 2014-06-14 02:09:06.500 165 12594.92 87.08 54794.78 88888.00 2014-06-14 02:09:06.625 165 12594.98 87.10 54794.78 88888.00 2014-06-14 02:09:06.750 165 12595.00 87.12 54794.78 88888.00 2014-06-14 02:09:06.875 165 12594.95 87.15 54794.80 88888.00 2014-06-14 02:09:07.000 165 12594.90 87.12 54794.78 88888.00 2014-06-14 02:09:07.125 165 12594.88 87.12 54794.78 88888.00 2014-06-14 02:09:07.250 165 12594.90 87.12 54794.75 88888.00 2014-06-14 02:09:07.375 165 12595.00 87.12 54794.72 88888.00 2014-06-14 02:09:07.500 165 12595.00 87.12 54794.75 88888.00 2014-06-14 02:09:07.625 165 12594.95 87.12 54794.72 88888.00 2014-06-14 02:09:07.750 165 12594.95 87.12 54794.75 88888.00 2014-06-14 02:09:07.875 165 12594.98 87.17 54794.75 88888.00 2014-06-14 02:09:08.000 165 12594.92 87.15 54794.78 88888.00 2014-06-14 02:09:08.125 165 12594.92 87.12 54794.78 88888.00 2014-06-14 02:09:08.250 165 12594.92 87.12 54794.75 88888.00 2014-06-14 02:09:08.375 165 12594.90 87.15 54794.75 88888.00 2014-06-14 02:09:08.500 165 12594.80 87.17 54794.75 88888.00 2014-06-14 02:09:08.625 165 12594.85 87.17 54794.75 88888.00 2014-06-14 02:09:08.750 165 12594.85 87.17 54794.75 88888.00 2014-06-14 02:09:08.875 165 12594.92 87.17 54794.75 88888.00 2014-06-14 02:09:09.000 165 12594.90 87.17 54794.75 88888.00 2014-06-14 02:09:09.125 165 12594.83 87.20 54794.75 88888.00 2014-06-14 02:09:09.250 165 12594.77 87.15 54794.75 88888.00 2014-06-14 02:09:09.375 165 12594.80 87.17 54794.78 88888.00 2014-06-14 02:09:09.500 165 12594.80 87.20 54794.78 88888.00 2014-06-14 02:09:09.625 165 12594.75 87.22 54794.72 88888.00 2014-06-14 02:09:09.750 165 12594.77 87.22 54794.75 88888.00 2014-06-14 02:09:09.875 165 12594.83 87.20 54794.75 88888.00 2014-06-14 02:09:10.000 165 12594.80 87.22 54794.78 88888.00 2014-06-14 02:09:10.125 165 12594.77 87.25 54794.75 88888.00 2014-06-14 02:09:10.250 165 12594.77 87.22 54794.78 88888.00 2014-06-14 02:09:10.375 165 12594.73 87.22 54794.78 88888.00 2014-06-14 02:09:10.500 165 12594.62 87.22 54794.75 88888.00 2014-06-14 02:09:10.625 165 12594.60 87.17 54794.72 88888.00 2014-06-14 02:09:10.750 165 12594.65 87.20 54794.75 88888.00 2014-06-14 02:09:10.875 165 12594.65 87.22 54794.72 88888.00 2014-06-14 02:09:11.000 165 12594.58 87.22 54794.75 88888.00 2014-06-14 02:09:11.125 165 12594.58 87.20 54794.72 88888.00 2014-06-14 02:09:11.250 165 12594.55 87.15 54794.72 88888.00 2014-06-14 02:09:11.375 165 12594.73 87.22 54794.72 88888.00 2014-06-14 02:09:11.500 165 12594.83 87.25 54794.75 88888.00 2014-06-14 02:09:11.625 165 12594.80 87.22 54794.78 88888.00 2014-06-14 02:09:11.750 165 12594.77 87.22 54794.78 88888.00 2014-06-14 02:09:11.875 165 12594.70 87.25 54794.78 88888.00 2014-06-14 02:09:12.000 165 12594.65 87.22 54794.75 88888.00 2014-06-14 02:09:12.125 165 12594.60 87.22 54794.75 88888.00 2014-06-14 02:09:12.250 165 12594.58 87.25 54794.78 88888.00 2014-06-14 02:09:12.375 165 12594.67 87.28 54794.75 88888.00 2014-06-14 02:09:12.500 165 12594.70 87.30 54794.75 88888.00 2014-06-14 02:09:12.625 165 12594.70 87.28 54794.72 88888.00 2014-06-14 02:09:12.750 165 12594.70 87.25 54794.75 88888.00 2014-06-14 02:09:12.875 165 12594.73 87.28 54794.75 88888.00 2014-06-14 02:09:13.000 165 12594.70 87.30 54794.72 88888.00 2014-06-14 02:09:13.125 165 12594.67 87.30 54794.72 88888.00 2014-06-14 02:09:13.250 165 12594.62 87.28 54794.70 88888.00 2014-06-14 02:09:13.375 165 12594.67 87.30 54794.70 88888.00 2014-06-14 02:09:13.500 165 12594.75 87.30 54794.72 88888.00 2014-06-14 02:09:13.625 165 12594.80 87.33 54794.78 88888.00 2014-06-14 02:09:13.750 165 12594.75 87.30 54794.72 88888.00 2014-06-14 02:09:13.875 165 12594.73 87.30 54794.70 88888.00 2014-06-14 02:09:14.000 165 12594.73 87.30 54794.70 88888.00 2014-06-14 02:09:14.125 165 12594.70 87.30 54794.75 88888.00 2014-06-14 02:09:14.250 165 12594.60 87.30 54794.72 88888.00 2014-06-14 02:09:14.375 165 12594.60 87.30 54794.72 88888.00 2014-06-14 02:09:14.500 165 12594.65 87.30 54794.72 88888.00 2014-06-14 02:09:14.625 165 12594.73 87.30 54794.72 88888.00 2014-06-14 02:09:14.750 165 12594.67 87.33 54794.75 88888.00 2014-06-14 02:09:14.875 165 12594.58 87.33 54794.75 88888.00 2014-06-14 02:09:15.000 165 12594.55 87.33 54794.70 88888.00 2014-06-14 02:09:15.125 165 12594.55 87.35 54794.70 88888.00 2014-06-14 02:09:15.250 165 12594.58 87.33 54794.70 88888.00 2014-06-14 02:09:15.375 165 12594.60 87.30 54794.72 88888.00 2014-06-14 02:09:15.500 165 12594.62 87.35 54794.72 88888.00 2014-06-14 02:09:15.625 165 12594.65 87.33 54794.70 88888.00 2014-06-14 02:09:15.750 165 12594.65 87.33 54794.72 88888.00 2014-06-14 02:09:15.875 165 12594.65 87.35 54794.72 88888.00 2014-06-14 02:09:16.000 165 12594.65 87.33 54794.70 88888.00 2014-06-14 02:09:16.125 165 12594.62 87.35 54794.70 88888.00 2014-06-14 02:09:16.250 165 12594.62 87.38 54794.70 88888.00 2014-06-14 02:09:16.375 165 12594.67 87.35 54794.68 88888.00 2014-06-14 02:09:16.500 165 12594.60 87.28 54794.68 88888.00 2014-06-14 02:09:16.625 165 12594.58 87.28 54794.70 88888.00 2014-06-14 02:09:16.750 165 12594.55 87.33 54794.70 88888.00 2014-06-14 02:09:16.875 165 12594.60 87.33 54794.70 88888.00 2014-06-14 02:09:17.000 165 12594.50 87.33 54794.70 88888.00 2014-06-14 02:09:17.125 165 12594.45 87.33 54794.72 88888.00 2014-06-14 02:09:17.250 165 12594.50 87.30 54794.72 88888.00 2014-06-14 02:09:17.375 165 12594.58 87.30 54794.72 88888.00 2014-06-14 02:09:17.500 165 12594.67 87.33 54794.72 88888.00 2014-06-14 02:09:17.625 165 12594.70 87.38 54794.72 88888.00 2014-06-14 02:09:17.750 165 12594.62 87.35 54794.75 88888.00 2014-06-14 02:09:17.875 165 12594.65 87.33 54794.78 88888.00 2014-06-14 02:09:18.000 165 12594.67 87.35 54794.75 88888.00 2014-06-14 02:09:18.125 165 12594.67 87.35 54794.75 88888.00 2014-06-14 02:09:18.250 165 12594.70 87.33 54794.75 88888.00 2014-06-14 02:09:18.375 165 12594.73 87.33 54794.70 88888.00 2014-06-14 02:09:18.500 165 12594.67 87.38 54794.68 88888.00 2014-06-14 02:09:18.625 165 12594.62 87.35 54794.68 88888.00 2014-06-14 02:09:18.750 165 12594.65 87.38 54794.70 88888.00 2014-06-14 02:09:18.875 165 12594.65 87.38 54794.70 88888.00 2014-06-14 02:09:19.000 165 12594.60 87.33 54794.68 88888.00 2014-06-14 02:09:19.125 165 12594.58 87.30 54794.70 88888.00 2014-06-14 02:09:19.250 165 12594.55 87.30 54794.70 88888.00 2014-06-14 02:09:19.375 165 12594.52 87.30 54794.68 88888.00 2014-06-14 02:09:19.500 165 12594.55 87.35 54794.70 88888.00 2014-06-14 02:09:19.625 165 12594.55 87.35 54794.68 88888.00 2014-06-14 02:09:19.750 165 12594.55 87.38 54794.68 88888.00 2014-06-14 02:09:19.875 165 12594.58 87.35 54794.65 88888.00 2014-06-14 02:09:20.000 165 12594.52 87.35 54794.62 88888.00 2014-06-14 02:09:20.125 165 12594.48 87.38 54794.70 88888.00 2014-06-14 02:09:20.250 165 12594.42 87.42 54794.70 88888.00 2014-06-14 02:09:20.375 165 12594.45 87.40 54794.70 88888.00 2014-06-14 02:09:20.500 165 12594.42 87.38 54794.68 88888.00 2014-06-14 02:09:20.625 165 12594.48 87.35 54794.70 88888.00 2014-06-14 02:09:20.750 165 12594.58 87.40 54794.68 88888.00 2014-06-14 02:09:20.875 165 12594.62 87.38 54794.68 88888.00 2014-06-14 02:09:21.000 165 12594.58 87.33 54794.65 88888.00 2014-06-14 02:09:21.125 165 12594.52 87.33 54794.68 88888.00 2014-06-14 02:09:21.250 165 12594.50 87.35 54794.68 88888.00 2014-06-14 02:09:21.375 165 12594.50 87.35 54794.62 88888.00 2014-06-14 02:09:21.500 165 12594.48 87.38 54794.65 88888.00 2014-06-14 02:09:21.625 165 12594.48 87.40 54794.65 88888.00 2014-06-14 02:09:21.750 165 12594.55 87.42 54794.68 88888.00 2014-06-14 02:09:21.875 165 12594.58 87.40 54794.68 88888.00 2014-06-14 02:09:22.000 165 12594.55 87.40 54794.68 88888.00 2014-06-14 02:09:22.125 165 12594.58 87.42 54794.70 88888.00 2014-06-14 02:09:22.250 165 12594.50 87.40 54794.65 88888.00 2014-06-14 02:09:22.375 165 12594.50 87.38 54794.62 88888.00 2014-06-14 02:09:22.500 165 12594.48 87.35 54794.62 88888.00 2014-06-14 02:09:22.625 165 12594.45 87.40 54794.65 88888.00 2014-06-14 02:09:22.750 165 12594.48 87.45 54794.70 88888.00 2014-06-14 02:09:22.875 165 12594.52 87.50 54794.70 88888.00 2014-06-14 02:09:23.000 165 12594.48 87.40 54794.62 88888.00 2014-06-14 02:09:23.125 165 12594.40 87.42 54794.68 88888.00 2014-06-14 02:09:23.250 165 12594.40 87.45 54794.70 88888.00 2014-06-14 02:09:23.375 165 12594.45 87.45 54794.70 88888.00 2014-06-14 02:09:23.500 165 12594.45 87.40 54794.65 88888.00 2014-06-14 02:09:23.625 165 12594.42 87.40 54794.65 88888.00 2014-06-14 02:09:23.750 165 12594.35 87.42 54794.65 88888.00 2014-06-14 02:09:23.875 165 12594.27 87.42 54794.65 88888.00 2014-06-14 02:09:24.000 165 12594.33 87.40 54794.65 88888.00 2014-06-14 02:09:24.125 165 12594.38 87.38 54794.65 88888.00 2014-06-14 02:09:24.250 165 12594.42 87.40 54794.68 88888.00 2014-06-14 02:09:24.375 165 12594.45 87.40 54794.68 88888.00 2014-06-14 02:09:24.500 165 12594.40 87.38 54794.68 88888.00 2014-06-14 02:09:24.625 165 12594.38 87.38 54794.65 88888.00 2014-06-14 02:09:24.750 165 12594.38 87.38 54794.65 88888.00 2014-06-14 02:09:24.875 165 12594.38 87.40 54794.65 88888.00 2014-06-14 02:09:25.000 165 12594.42 87.42 54794.68 88888.00 2014-06-14 02:09:25.125 165 12594.45 87.42 54794.68 88888.00 2014-06-14 02:09:25.250 165 12594.42 87.40 54794.68 88888.00 2014-06-14 02:09:25.375 165 12594.42 87.40 54794.65 88888.00 2014-06-14 02:09:25.500 165 12594.45 87.42 54794.65 88888.00 2014-06-14 02:09:25.625 165 12594.42 87.40 54794.65 88888.00 2014-06-14 02:09:25.750 165 12594.45 87.42 54794.68 88888.00 2014-06-14 02:09:25.875 165 12594.45 87.40 54794.68 88888.00 2014-06-14 02:09:26.000 165 12594.42 87.42 54794.68 88888.00 2014-06-14 02:09:26.125 165 12594.42 87.40 54794.68 88888.00 2014-06-14 02:09:26.250 165 12594.38 87.40 54794.68 88888.00 2014-06-14 02:09:26.375 165 12594.45 87.42 54794.65 88888.00 2014-06-14 02:09:26.500 165 12594.48 87.45 54794.68 88888.00 2014-06-14 02:09:26.625 165 12594.50 87.45 54794.65 88888.00 2014-06-14 02:09:26.750 165 12594.42 87.40 54794.65 88888.00 2014-06-14 02:09:26.875 165 12594.40 87.42 54794.65 88888.00 2014-06-14 02:09:27.000 165 12594.42 87.45 54794.65 88888.00 2014-06-14 02:09:27.125 165 12594.45 87.47 54794.68 88888.00 2014-06-14 02:09:27.250 165 12594.38 87.42 54794.68 88888.00 2014-06-14 02:09:27.375 165 12594.38 87.42 54794.68 88888.00 2014-06-14 02:09:27.500 165 12594.35 87.45 54794.68 88888.00 2014-06-14 02:09:27.625 165 12594.35 87.47 54794.65 88888.00 2014-06-14 02:09:27.750 165 12594.38 87.47 54794.65 88888.00 2014-06-14 02:09:27.875 165 12594.38 87.50 54794.65 88888.00 2014-06-14 02:09:28.000 165 12594.38 87.47 54794.65 88888.00 2014-06-14 02:09:28.125 165 12594.33 87.50 54794.65 88888.00 2014-06-14 02:09:28.250 165 12594.33 87.47 54794.65 88888.00 2014-06-14 02:09:28.375 165 12594.33 87.47 54794.62 88888.00 2014-06-14 02:09:28.500 165 12594.25 87.47 54794.65 88888.00 2014-06-14 02:09:28.625 165 12594.17 87.45 54794.68 88888.00 2014-06-14 02:09:28.750 165 12594.20 87.45 54794.65 88888.00 2014-06-14 02:09:28.875 165 12594.23 87.50 54794.68 88888.00 2014-06-14 02:09:29.000 165 12594.30 87.47 54794.68 88888.00 2014-06-14 02:09:29.125 165 12594.30 87.47 54794.65 88888.00 2014-06-14 02:09:29.250 165 12594.23 87.50 54794.68 88888.00 2014-06-14 02:09:29.375 165 12594.27 87.50 54794.68 88888.00 2014-06-14 02:09:29.500 165 12594.30 87.47 54794.65 88888.00 2014-06-14 02:09:29.625 165 12594.33 87.45 54794.65 88888.00 2014-06-14 02:09:29.750 165 12594.30 87.47 54794.65 88888.00 2014-06-14 02:09:29.875 165 12594.27 87.50 54794.68 88888.00 2014-06-14 02:09:30.000 165 12594.30 87.50 54794.65 88888.00 2014-06-14 02:09:30.125 165 12594.33 87.53 54794.68 88888.00 2014-06-14 02:09:30.250 165 12594.27 87.53 54794.65 88888.00 2014-06-14 02:09:30.375 165 12594.27 87.53 54794.65 88888.00 2014-06-14 02:09:30.500 165 12594.25 87.58 54794.65 88888.00 2014-06-14 02:09:30.625 165 12594.23 87.58 54794.70 88888.00 2014-06-14 02:09:30.750 165 12594.17 87.58 54794.68 88888.00 2014-06-14 02:09:30.875 165 12594.20 87.53 54794.68 88888.00 2014-06-14 02:09:31.000 165 12594.20 87.55 54794.68 88888.00 2014-06-14 02:09:31.125 165 12594.20 87.58 54794.68 88888.00 2014-06-14 02:09:31.250 165 12594.20 87.58 54794.68 88888.00 2014-06-14 02:09:31.375 165 12594.30 87.60 54794.68 88888.00 2014-06-14 02:09:31.500 165 12594.27 87.58 54794.65 88888.00 2014-06-14 02:09:31.625 165 12594.23 87.55 54794.65 88888.00 2014-06-14 02:09:31.750 165 12594.15 87.55 54794.65 88888.00 2014-06-14 02:09:31.875 165 12594.10 87.58 54794.68 88888.00 2014-06-14 02:09:32.000 165 12594.15 87.58 54794.65 88888.00 2014-06-14 02:09:32.125 165 12594.15 87.60 54794.65 88888.00 2014-06-14 02:09:32.250 165 12594.12 87.58 54794.65 88888.00 2014-06-14 02:09:32.375 165 12594.17 87.58 54794.65 88888.00 2014-06-14 02:09:32.500 165 12594.20 87.60 54794.68 88888.00 2014-06-14 02:09:32.625 165 12594.20 87.65 54794.68 88888.00 2014-06-14 02:09:32.750 165 12594.20 87.65 54794.65 88888.00 2014-06-14 02:09:32.875 165 12594.23 87.62 54794.60 88888.00 2014-06-14 02:09:33.000 165 12594.25 87.62 54794.60 88888.00 2014-06-14 02:09:33.125 165 12594.20 87.62 54794.62 88888.00 2014-06-14 02:09:33.250 165 12594.08 87.62 54794.62 88888.00 2014-06-14 02:09:33.375 165 12594.10 87.62 54794.62 88888.00 2014-06-14 02:09:33.500 165 12594.12 87.62 54794.62 88888.00 2014-06-14 02:09:33.625 165 12594.17 87.62 54794.62 88888.00 2014-06-14 02:09:33.750 165 12594.17 87.65 54794.62 88888.00 2014-06-14 02:09:33.875 165 12594.15 87.67 54794.62 88888.00 2014-06-14 02:09:34.000 165 12594.15 87.67 54794.62 88888.00 2014-06-14 02:09:34.125 165 12594.17 87.67 54794.62 88888.00 2014-06-14 02:09:34.250 165 12594.08 87.62 54794.62 88888.00 2014-06-14 02:09:34.375 165 12594.00 87.60 54794.57 88888.00 2014-06-14 02:09:34.500 165 12594.08 87.65 54794.60 88888.00 2014-06-14 02:09:34.625 165 12594.17 87.65 54794.60 88888.00 2014-06-14 02:09:34.750 165 12594.20 87.65 54794.60 88888.00 2014-06-14 02:09:34.875 165 12594.15 87.60 54794.60 88888.00 2014-06-14 02:09:35.000 165 12594.05 87.62 54794.68 88888.00 2014-06-14 02:09:35.125 165 12594.08 87.62 54794.68 88888.00 2014-06-14 02:09:35.250 165 12594.10 87.60 54794.65 88888.00 2014-06-14 02:09:35.375 165 12594.08 87.62 54794.68 88888.00 2014-06-14 02:09:35.500 165 12594.02 87.60 54794.68 88888.00 2014-06-14 02:09:35.625 165 12594.05 87.62 54794.68 88888.00 2014-06-14 02:09:35.750 165 12594.02 87.65 54794.68 88888.00 2014-06-14 02:09:35.875 165 12594.02 87.65 54794.68 88888.00 2014-06-14 02:09:36.000 165 12594.02 87.67 54794.62 88888.00 2014-06-14 02:09:36.125 165 12594.02 87.65 54794.68 88888.00 2014-06-14 02:09:36.250 165 12594.00 87.62 54794.68 88888.00 2014-06-14 02:09:36.375 165 12594.02 87.67 54794.68 88888.00 2014-06-14 02:09:36.500 165 12594.00 87.67 54794.68 88888.00 2014-06-14 02:09:36.625 165 12593.98 87.67 54794.70 88888.00 2014-06-14 02:09:36.750 165 12594.00 87.67 54794.68 88888.00 2014-06-14 02:09:36.875 165 12593.98 87.67 54794.68 88888.00 2014-06-14 02:09:37.000 165 12593.98 87.67 54794.62 88888.00 2014-06-14 02:09:37.125 165 12593.92 87.70 54794.65 88888.00 2014-06-14 02:09:37.250 165 12593.90 87.65 54794.68 88888.00 2014-06-14 02:09:37.375 165 12593.92 87.67 54794.62 88888.00 2014-06-14 02:09:37.500 165 12593.92 87.70 54794.65 88888.00 2014-06-14 02:09:37.625 165 12593.95 87.70 54794.65 88888.00 2014-06-14 02:09:37.750 165 12593.88 87.72 54794.65 88888.00 2014-06-14 02:09:37.875 165 12593.83 87.72 54794.65 88888.00 2014-06-14 02:09:38.000 165 12593.85 87.72 54794.65 88888.00 2014-06-14 02:09:38.125 165 12593.88 87.75 54794.68 88888.00 2014-06-14 02:09:38.250 165 12593.83 87.70 54794.62 88888.00 2014-06-14 02:09:38.375 165 12593.83 87.72 54794.60 88888.00 2014-06-14 02:09:38.500 165 12593.85 87.72 54794.57 88888.00 2014-06-14 02:09:38.625 165 12593.88 87.72 54794.60 88888.00 2014-06-14 02:09:38.750 165 12593.85 87.70 54794.60 88888.00 2014-06-14 02:09:38.875 165 12593.80 87.72 54794.62 88888.00 2014-06-14 02:09:39.000 165 12593.77 87.72 54794.60 88888.00 2014-06-14 02:09:39.125 165 12593.80 87.70 54794.60 88888.00 2014-06-14 02:09:39.250 165 12593.83 87.70 54794.57 88888.00 2014-06-14 02:09:39.375 165 12593.83 87.72 54794.57 88888.00 2014-06-14 02:09:39.500 165 12593.83 87.78 54794.60 88888.00 2014-06-14 02:09:39.625 165 12593.77 87.75 54794.60 88888.00 2014-06-14 02:09:39.750 165 12593.77 87.75 54794.60 88888.00 2014-06-14 02:09:39.875 165 12593.80 87.75 54794.57 88888.00 2014-06-14 02:09:40.000 165 12593.88 87.78 54794.57 88888.00 2014-06-14 02:09:40.125 165 12593.85 87.78 54794.60 88888.00 2014-06-14 02:09:40.250 165 12593.80 87.75 54794.60 88888.00 2014-06-14 02:09:40.375 165 12593.80 87.72 54794.57 88888.00 2014-06-14 02:09:40.500 165 12593.85 87.67 54794.57 88888.00 2014-06-14 02:09:40.625 165 12593.83 87.70 54794.60 88888.00 2014-06-14 02:09:40.750 165 12593.77 87.75 54794.62 88888.00 2014-06-14 02:09:40.875 165 12593.73 87.72 54794.65 88888.00 2014-06-14 02:09:41.000 165 12593.75 87.72 54794.62 88888.00 2014-06-14 02:09:41.125 165 12593.77 87.75 54794.68 88888.00 2014-06-14 02:09:41.250 165 12593.75 87.72 54794.65 88888.00 2014-06-14 02:09:41.375 165 12593.73 87.70 54794.62 88888.00 2014-06-14 02:09:41.500 165 12593.70 87.72 54794.60 88888.00 2014-06-14 02:09:41.625 165 12593.80 87.72 54794.62 88888.00 2014-06-14 02:09:41.750 165 12593.77 87.72 54794.65 88888.00 2014-06-14 02:09:41.875 165 12593.70 87.72 54794.65 88888.00 2014-06-14 02:09:42.000 165 12593.75 87.75 54794.62 88888.00 2014-06-14 02:09:42.125 165 12593.75 87.75 54794.62 88888.00 2014-06-14 02:09:42.250 165 12593.70 87.75 54794.62 88888.00 2014-06-14 02:09:42.375 165 12593.80 87.80 54794.65 88888.00 2014-06-14 02:09:42.500 165 12593.83 87.80 54794.65 88888.00 2014-06-14 02:09:42.625 165 12593.80 87.80 54794.62 88888.00 2014-06-14 02:09:42.750 165 12593.75 87.78 54794.62 88888.00 2014-06-14 02:09:42.875 165 12593.75 87.78 54794.60 88888.00 2014-06-14 02:09:43.000 165 12593.75 87.78 54794.57 88888.00 2014-06-14 02:09:43.125 165 12593.70 87.78 54794.57 88888.00 2014-06-14 02:09:43.250 165 12593.65 87.80 54794.60 88888.00 2014-06-14 02:09:43.375 165 12593.70 87.80 54794.60 88888.00 2014-06-14 02:09:43.500 165 12593.75 87.80 54794.60 88888.00 2014-06-14 02:09:43.625 165 12593.70 87.78 54794.60 88888.00 2014-06-14 02:09:43.750 165 12593.70 87.78 54794.60 88888.00 2014-06-14 02:09:43.875 165 12593.75 87.80 54794.57 88888.00 2014-06-14 02:09:44.000 165 12593.70 87.80 54794.57 88888.00 2014-06-14 02:09:44.125 165 12593.75 87.80 54794.60 88888.00 2014-06-14 02:09:44.250 165 12593.75 87.78 54794.57 88888.00 2014-06-14 02:09:44.375 165 12593.73 87.78 54794.57 88888.00 2014-06-14 02:09:44.500 165 12593.67 87.78 54794.57 88888.00 2014-06-14 02:09:44.625 165 12593.65 87.83 54794.57 88888.00 2014-06-14 02:09:44.750 165 12593.70 87.80 54794.60 88888.00 2014-06-14 02:09:44.875 165 12593.75 87.78 54794.60 88888.00 2014-06-14 02:09:45.000 165 12593.73 87.78 54794.57 88888.00 2014-06-14 02:09:45.125 165 12593.67 87.78 54794.55 88888.00 2014-06-14 02:09:45.250 165 12593.62 87.78 54794.57 88888.00 2014-06-14 02:09:45.375 165 12593.67 87.78 54794.57 88888.00 2014-06-14 02:09:45.500 165 12593.67 87.78 54794.60 88888.00 2014-06-14 02:09:45.625 165 12593.65 87.80 54794.60 88888.00 2014-06-14 02:09:45.750 165 12593.65 87.80 54794.55 88888.00 2014-06-14 02:09:45.875 165 12593.62 87.78 54794.57 88888.00 2014-06-14 02:09:46.000 165 12593.67 87.75 54794.55 88888.00 2014-06-14 02:09:46.125 165 12593.67 87.72 54794.55 88888.00 2014-06-14 02:09:46.250 165 12593.70 87.75 54794.57 88888.00 2014-06-14 02:09:46.375 165 12593.77 87.80 54794.60 88888.00 2014-06-14 02:09:46.500 165 12593.77 87.80 54794.57 88888.00 2014-06-14 02:09:46.625 165 12593.70 87.78 54794.57 88888.00 2014-06-14 02:09:46.750 165 12593.65 87.72 54794.57 88888.00 2014-06-14 02:09:46.875 165 12593.67 87.75 54794.57 88888.00 2014-06-14 02:09:47.000 165 12593.65 87.75 54794.55 88888.00 2014-06-14 02:09:47.125 165 12593.60 87.72 54794.57 88888.00 2014-06-14 02:09:47.250 165 12593.60 87.72 54794.57 88888.00 2014-06-14 02:09:47.375 165 12593.70 87.75 54794.62 88888.00 2014-06-14 02:09:47.500 165 12593.75 87.78 54794.60 88888.00 2014-06-14 02:09:47.625 165 12593.77 87.78 54794.60 88888.00 2014-06-14 02:09:47.750 165 12593.67 87.78 54794.60 88888.00 2014-06-14 02:09:47.875 165 12593.70 87.75 54794.60 88888.00 2014-06-14 02:09:48.000 165 12593.73 87.75 54794.57 88888.00 2014-06-14 02:09:48.125 165 12593.70 87.78 54794.60 88888.00 2014-06-14 02:09:48.250 165 12593.67 87.75 54794.60 88888.00 2014-06-14 02:09:48.375 165 12593.70 87.78 54794.60 88888.00 2014-06-14 02:09:48.500 165 12593.70 87.78 54794.57 88888.00 2014-06-14 02:09:48.625 165 12593.73 87.83 54794.57 88888.00 2014-06-14 02:09:48.750 165 12593.67 87.83 54794.57 88888.00 2014-06-14 02:09:48.875 165 12593.60 87.80 54794.57 88888.00 2014-06-14 02:09:49.000 165 12593.62 87.78 54794.55 88888.00 2014-06-14 02:09:49.125 165 12593.62 87.78 54794.55 88888.00 2014-06-14 02:09:49.250 165 12593.60 87.78 54794.55 88888.00 2014-06-14 02:09:49.375 165 12593.65 87.80 54794.55 88888.00 2014-06-14 02:09:49.500 165 12593.67 87.78 54794.55 88888.00 2014-06-14 02:09:49.625 165 12593.67 87.78 54794.55 88888.00 2014-06-14 02:09:49.750 165 12593.62 87.80 54794.55 88888.00 2014-06-14 02:09:49.875 165 12593.62 87.80 54794.57 88888.00 2014-06-14 02:09:50.000 165 12593.65 87.80 54794.55 88888.00 2014-06-14 02:09:50.125 165 12593.65 87.78 54794.57 88888.00 2014-06-14 02:09:50.250 165 12593.65 87.78 54794.57 88888.00 2014-06-14 02:09:50.375 165 12593.65 87.80 54794.55 88888.00 2014-06-14 02:09:50.500 165 12593.62 87.80 54794.53 88888.00 2014-06-14 02:09:50.625 165 12593.62 87.83 54794.53 88888.00 2014-06-14 02:09:50.750 165 12593.60 87.80 54794.53 88888.00 2014-06-14 02:09:50.875 165 12593.58 87.83 54794.53 88888.00 2014-06-14 02:09:51.000 165 12593.60 87.83 54794.50 88888.00 2014-06-14 02:09:51.125 165 12593.58 87.80 54794.50 88888.00 2014-06-14 02:09:51.250 165 12593.60 87.78 54794.50 88888.00 2014-06-14 02:09:51.375 165 12593.67 87.80 54794.53 88888.00 2014-06-14 02:09:51.500 165 12593.65 87.80 54794.53 88888.00 2014-06-14 02:09:51.625 165 12593.58 87.80 54794.53 88888.00 2014-06-14 02:09:51.750 165 12593.48 87.83 54794.53 88888.00 2014-06-14 02:09:51.875 165 12593.48 87.83 54794.53 88888.00 2014-06-14 02:09:52.000 165 12593.55 87.83 54794.53 88888.00 2014-06-14 02:09:52.125 165 12593.58 87.83 54794.53 88888.00 2014-06-14 02:09:52.250 165 12593.48 87.80 54794.53 88888.00 2014-06-14 02:09:52.375 165 12593.52 87.80 54794.55 88888.00 2014-06-14 02:09:52.500 165 12593.52 87.80 54794.55 88888.00 2014-06-14 02:09:52.625 165 12593.55 87.83 54794.55 88888.00 2014-06-14 02:09:52.750 165 12593.55 87.75 54794.53 88888.00 2014-06-14 02:09:52.875 165 12593.48 87.65 54794.45 88888.00 2014-06-14 02:09:53.000 165 12593.58 87.75 54794.53 88888.00 2014-06-14 02:09:53.125 165 12593.65 87.83 54794.57 88888.00 2014-06-14 02:09:53.250 165 12593.62 87.75 54794.55 88888.00 2014-06-14 02:09:53.375 165 12593.65 87.78 54794.53 88888.00 2014-06-14 02:09:53.500 165 12593.62 87.83 54794.55 88888.00 2014-06-14 02:09:53.625 165 12593.65 87.85 54794.55 88888.00 2014-06-14 02:09:53.750 165 12593.65 87.85 54794.55 88888.00 2014-06-14 02:09:53.875 165 12593.67 87.83 54794.55 88888.00 2014-06-14 02:09:54.000 165 12593.62 87.80 54794.53 88888.00 2014-06-14 02:09:54.125 165 12593.60 87.83 54794.55 88888.00 2014-06-14 02:09:54.250 165 12593.55 87.83 54794.50 88888.00 2014-06-14 02:09:54.375 165 12593.58 87.83 54794.55 88888.00 2014-06-14 02:09:54.500 165 12593.52 87.85 54794.55 88888.00 2014-06-14 02:09:54.625 165 12593.48 87.85 54794.55 88888.00 2014-06-14 02:09:54.750 165 12593.48 87.85 54794.53 88888.00 2014-06-14 02:09:54.875 165 12593.50 87.88 54794.53 88888.00 2014-06-14 02:09:55.000 165 12593.58 87.88 54794.55 88888.00 2014-06-14 02:09:55.125 165 12593.55 87.85 54794.55 88888.00 2014-06-14 02:09:55.250 165 12593.48 87.83 54794.53 88888.00 2014-06-14 02:09:55.375 165 12593.55 87.88 54794.55 88888.00 2014-06-14 02:09:55.500 165 12593.58 87.90 54794.53 88888.00 2014-06-14 02:09:55.625 165 12593.52 87.88 54794.53 88888.00 2014-06-14 02:09:55.750 165 12593.50 87.88 54794.50 88888.00 2014-06-14 02:09:55.875 165 12593.50 87.85 54794.50 88888.00 2014-06-14 02:09:56.000 165 12593.52 87.85 54794.50 88888.00 2014-06-14 02:09:56.125 165 12593.55 87.88 54794.55 88888.00 2014-06-14 02:09:56.250 165 12593.58 87.88 54794.53 88888.00 2014-06-14 02:09:56.375 165 12593.60 87.85 54794.50 88888.00 2014-06-14 02:09:56.500 165 12593.52 87.83 54794.47 88888.00 2014-06-14 02:09:56.625 165 12593.48 87.83 54794.55 88888.00 2014-06-14 02:09:56.750 165 12593.48 87.83 54794.55 88888.00 2014-06-14 02:09:56.875 165 12593.52 87.83 54794.53 88888.00 2014-06-14 02:09:57.000 165 12593.58 87.85 54794.47 88888.00 2014-06-14 02:09:57.125 165 12593.58 87.85 54794.50 88888.00 2014-06-14 02:09:57.250 165 12593.50 87.85 54794.50 88888.00 2014-06-14 02:09:57.375 165 12593.40 87.83 54794.47 88888.00 2014-06-14 02:09:57.500 165 12593.40 87.85 54794.50 88888.00 2014-06-14 02:09:57.625 165 12593.42 87.83 54794.50 88888.00 2014-06-14 02:09:57.750 165 12593.50 87.83 54794.53 88888.00 2014-06-14 02:09:57.875 165 12593.52 87.85 54794.50 88888.00 2014-06-14 02:09:58.000 165 12593.45 87.83 54794.47 88888.00 2014-06-14 02:09:58.125 165 12593.42 87.85 54794.47 88888.00 2014-06-14 02:09:58.250 165 12593.40 87.83 54794.47 88888.00 2014-06-14 02:09:58.375 165 12593.45 87.83 54794.50 88888.00 2014-06-14 02:09:58.500 165 12593.50 87.83 54794.50 88888.00 2014-06-14 02:09:58.625 165 12593.50 87.80 54794.50 88888.00 2014-06-14 02:09:58.750 165 12593.52 87.78 54794.47 88888.00 2014-06-14 02:09:58.875 165 12593.50 87.78 54794.47 88888.00 2014-06-14 02:09:59.000 165 12593.48 87.80 54794.50 88888.00 2014-06-14 02:09:59.125 165 12593.45 87.80 54794.50 88888.00 2014-06-14 02:09:59.250 165 12593.42 87.78 54794.50 88888.00 2014-06-14 02:09:59.375 165 12593.50 87.78 54794.50 88888.00 2014-06-14 02:09:59.500 165 12593.52 87.83 54794.50 88888.00 2014-06-14 02:09:59.625 165 12593.45 87.78 54794.53 88888.00 2014-06-14 02:09:59.750 165 12593.42 87.78 54794.53 88888.00 2014-06-14 02:09:59.875 165 12593.42 87.83 54794.53 88888.00 2014-06-14 02:10:00.000 165 12593.48 87.80 54794.50 88888.00 2014-06-14 02:10:00.125 165 12593.50 87.80 54794.53 88888.00 2014-06-14 02:10:00.250 165 12593.45 87.83 54794.55 88888.00 2014-06-14 02:10:00.375 165 12593.42 87.83 54794.53 88888.00 2014-06-14 02:10:00.500 165 12593.42 87.85 54794.53 88888.00 2014-06-14 02:10:00.625 165 12593.45 87.85 54794.53 88888.00 2014-06-14 02:10:00.750 165 12593.50 87.88 54794.57 88888.00 2014-06-14 02:10:00.875 165 12593.40 87.88 54794.53 88888.00 2014-06-14 02:10:01.000 165 12593.40 87.88 54794.55 88888.00 2014-06-14 02:10:01.125 165 12593.45 87.85 54794.53 88888.00 2014-06-14 02:10:01.250 165 12593.42 87.83 54794.53 88888.00 2014-06-14 02:10:01.375 165 12593.42 87.85 54794.53 88888.00 2014-06-14 02:10:01.500 165 12593.42 87.85 54794.53 88888.00 2014-06-14 02:10:01.625 165 12593.45 87.88 54794.55 88888.00 2014-06-14 02:10:01.750 165 12593.45 87.88 54794.53 88888.00 2014-06-14 02:10:01.875 165 12593.48 87.83 54794.53 88888.00 2014-06-14 02:10:02.000 165 12593.40 87.80 54794.50 88888.00 2014-06-14 02:10:02.125 165 12593.38 87.80 54794.50 88888.00 2014-06-14 02:10:02.250 165 12593.38 87.80 54794.50 88888.00 2014-06-14 02:10:02.375 165 12593.45 87.80 54794.53 88888.00 2014-06-14 02:10:02.500 165 12593.42 87.80 54794.53 88888.00 2014-06-14 02:10:02.625 165 12593.35 87.80 54794.53 88888.00 2014-06-14 02:10:02.750 165 12593.35 87.85 54794.53 88888.00 2014-06-14 02:10:02.875 165 12593.33 87.83 54794.53 88888.00 2014-06-14 02:10:03.000 165 12593.35 87.83 54794.53 88888.00 2014-06-14 02:10:03.125 165 12593.35 87.83 54794.53 88888.00 2014-06-14 02:10:03.250 165 12593.33 87.83 54794.53 88888.00 2014-06-14 02:10:03.375 165 12593.35 87.85 54794.57 88888.00 2014-06-14 02:10:03.500 165 12593.35 87.83 54794.55 88888.00 2014-06-14 02:10:03.625 165 12593.35 87.80 54794.50 88888.00 2014-06-14 02:10:03.750 165 12593.38 87.80 54794.50 88888.00 2014-06-14 02:10:03.875 165 12593.30 87.83 54794.53 88888.00 2014-06-14 02:10:04.000 165 12593.25 87.83 54794.53 88888.00 2014-06-14 02:10:04.125 165 12593.27 87.80 54794.53 88888.00 2014-06-14 02:10:04.250 165 12593.33 87.83 54794.53 88888.00 2014-06-14 02:10:04.375 165 12593.33 87.83 54794.53 88888.00 2014-06-14 02:10:04.500 165 12593.30 87.85 54794.53 88888.00 2014-06-14 02:10:04.625 165 12593.33 87.83 54794.55 88888.00 2014-06-14 02:10:04.750 165 12593.35 87.83 54794.57 88888.00 2014-06-14 02:10:04.875 165 12593.33 87.83 54794.55 88888.00 2014-06-14 02:10:05.000 165 12593.27 87.80 54794.55 88888.00 2014-06-14 02:10:05.125 165 12593.27 87.78 54794.57 88888.00 2014-06-14 02:10:05.250 165 12593.35 87.80 54794.55 88888.00 2014-06-14 02:10:05.375 165 12593.45 87.83 54794.57 88888.00 2014-06-14 02:10:05.500 165 12593.42 87.83 54794.57 88888.00 2014-06-14 02:10:05.625 165 12593.38 87.83 54794.55 88888.00 2014-06-14 02:10:05.750 165 12593.35 87.80 54794.55 88888.00 2014-06-14 02:10:05.875 165 12593.38 87.80 54794.53 88888.00 2014-06-14 02:10:06.000 165 12593.33 87.80 54794.55 88888.00 2014-06-14 02:10:06.125 165 12593.33 87.83 54794.60 88888.00 2014-06-14 02:10:06.250 165 12593.33 87.80 54794.57 88888.00 2014-06-14 02:10:06.375 165 12593.27 87.75 54794.55 88888.00 2014-06-14 02:10:06.500 165 12593.25 87.78 54794.53 88888.00 2014-06-14 02:10:06.625 165 12593.23 87.78 54794.53 88888.00 2014-06-14 02:10:06.750 165 12593.20 87.78 54794.55 88888.00 2014-06-14 02:10:06.875 165 12593.25 87.75 54794.53 88888.00 2014-06-14 02:10:07.000 165 12593.27 87.72 54794.50 88888.00 2014-06-14 02:10:07.125 165 12593.27 87.75 54794.50 88888.00 2014-06-14 02:10:07.250 165 12593.23 87.75 54794.50 88888.00 2014-06-14 02:10:07.375 165 12593.33 87.80 54794.53 88888.00 2014-06-14 02:10:07.500 165 12593.33 87.80 54794.53 88888.00 2014-06-14 02:10:07.625 165 12593.35 87.78 54794.50 88888.00 2014-06-14 02:10:07.750 165 12593.38 87.78 54794.53 88888.00 2014-06-14 02:10:07.875 165 12593.33 87.75 54794.53 88888.00 2014-06-14 02:10:08.000 165 12593.33 87.75 54794.47 88888.00 2014-06-14 02:10:08.125 165 12593.35 87.75 54794.47 88888.00 2014-06-14 02:10:08.250 165 12593.35 87.78 54794.47 88888.00 2014-06-14 02:10:08.375 165 12593.35 87.78 54794.50 88888.00 2014-06-14 02:10:08.500 165 12593.30 87.78 54794.53 88888.00 2014-06-14 02:10:08.625 165 12593.33 87.78 54794.53 88888.00 2014-06-14 02:10:08.750 165 12593.25 87.75 54794.50 88888.00 2014-06-14 02:10:08.875 165 12593.23 87.75 54794.50 88888.00 2014-06-14 02:10:09.000 165 12593.17 87.75 54794.53 88888.00 2014-06-14 02:10:09.125 165 12593.20 87.75 54794.50 88888.00 2014-06-14 02:10:09.250 165 12593.15 87.75 54794.47 88888.00 2014-06-14 02:10:09.375 165 12593.17 87.75 54794.47 88888.00 2014-06-14 02:10:09.500 165 12593.23 87.78 54794.47 88888.00 2014-06-14 02:10:09.625 165 12593.23 87.78 54794.47 88888.00 2014-06-14 02:10:09.750 165 12593.25 87.75 54794.47 88888.00 2014-06-14 02:10:09.875 165 12593.23 87.78 54794.50 88888.00 2014-06-14 02:10:10.000 165 12593.20 87.78 54794.47 88888.00 2014-06-14 02:10:10.125 165 12593.17 87.78 54794.50 88888.00 2014-06-14 02:10:10.250 165 12593.17 87.75 54794.50 88888.00 2014-06-14 02:10:10.375 165 12593.23 87.72 54794.47 88888.00 2014-06-14 02:10:10.500 165 12593.23 87.72 54794.47 88888.00 2014-06-14 02:10:10.625 165 12593.20 87.72 54794.50 88888.00 2014-06-14 02:10:10.750 165 12593.17 87.75 54794.50 88888.00 2014-06-14 02:10:10.875 165 12593.17 87.72 54794.47 88888.00 2014-06-14 02:10:11.000 165 12593.10 87.72 54794.47 88888.00 2014-06-14 02:10:11.125 165 12593.08 87.72 54794.53 88888.00 2014-06-14 02:10:11.250 165 12593.10 87.70 54794.53 88888.00 2014-06-14 02:10:11.375 165 12593.20 87.70 54794.50 88888.00 2014-06-14 02:10:11.500 165 12593.20 87.72 54794.53 88888.00 2014-06-14 02:10:11.625 165 12593.15 87.75 54794.53 88888.00 2014-06-14 02:10:11.750 165 12593.08 87.78 54794.53 88888.00 2014-06-14 02:10:11.875 165 12593.08 87.75 54794.53 88888.00 2014-06-14 02:10:12.000 165 12593.12 87.72 54794.53 88888.00 2014-06-14 02:10:12.125 165 12593.05 87.72 54794.53 88888.00 2014-06-14 02:10:12.250 165 12593.05 87.75 54794.55 88888.00 2014-06-14 02:10:12.375 165 12593.15 87.80 54794.57 88888.00 2014-06-14 02:10:12.500 165 12593.17 87.83 54794.53 88888.00 2014-06-14 02:10:12.625 165 12593.12 87.78 54794.53 88888.00 2014-06-14 02:10:12.750 165 12593.10 87.78 54794.50 88888.00 2014-06-14 02:10:12.875 165 12593.12 87.83 54794.53 88888.00 2014-06-14 02:10:13.000 165 12593.15 87.83 54794.53 88888.00 2014-06-14 02:10:13.125 165 12593.10 87.83 54794.50 88888.00 2014-06-14 02:10:13.250 165 12593.10 87.80 54794.50 88888.00 2014-06-14 02:10:13.375 165 12593.15 87.80 54794.53 88888.00 2014-06-14 02:10:13.500 165 12593.15 87.83 54794.53 88888.00 2014-06-14 02:10:13.625 165 12593.17 87.83 54794.55 88888.00 2014-06-14 02:10:13.750 165 12593.15 87.80 54794.55 88888.00 2014-06-14 02:10:13.875 165 12593.12 87.83 54794.53 88888.00 2014-06-14 02:10:14.000 165 12593.12 87.85 54794.50 88888.00 2014-06-14 02:10:14.125 165 12593.15 87.85 54794.55 88888.00 2014-06-14 02:10:14.250 165 12593.17 87.83 54794.55 88888.00 2014-06-14 02:10:14.375 165 12593.20 87.83 54794.55 88888.00 2014-06-14 02:10:14.500 165 12593.15 87.83 54794.53 88888.00 2014-06-14 02:10:14.625 165 12593.12 87.83 54794.55 88888.00 2014-06-14 02:10:14.750 165 12593.05 87.83 54794.55 88888.00 2014-06-14 02:10:14.875 165 12593.02 87.83 54794.53 88888.00 2014-06-14 02:10:15.000 165 12593.02 87.83 54794.50 88888.00 2014-06-14 02:10:15.125 165 12593.05 87.80 54794.53 88888.00 2014-06-14 02:10:15.250 165 12593.10 87.83 54794.50 88888.00 2014-06-14 02:10:15.375 165 12593.05 87.88 54794.53 88888.00 2014-06-14 02:10:15.500 165 12593.02 87.88 54794.53 88888.00 2014-06-14 02:10:15.625 165 12593.05 87.90 54794.53 88888.00 2014-06-14 02:10:15.750 165 12592.98 87.90 54794.53 88888.00 2014-06-14 02:10:15.875 165 12592.98 87.88 54794.50 88888.00 2014-06-14 02:10:16.000 165 12592.95 87.85 54794.50 88888.00 2014-06-14 02:10:16.125 165 12592.92 87.88 54794.53 88888.00 2014-06-14 02:10:16.250 165 12592.95 87.85 54794.50 88888.00 2014-06-14 02:10:16.375 165 12592.98 87.88 54794.50 88888.00 2014-06-14 02:10:16.500 165 12592.98 87.88 54794.53 88888.00 2014-06-14 02:10:16.625 165 12592.95 87.85 54794.55 88888.00 2014-06-14 02:10:16.750 165 12592.90 87.85 54794.53 88888.00 2014-06-14 02:10:16.875 165 12592.88 87.90 54794.55 88888.00 2014-06-14 02:10:17.000 165 12592.92 87.90 54794.57 88888.00 2014-06-14 02:10:17.125 165 12592.88 87.92 54794.57 88888.00 2014-06-14 02:10:17.250 165 12592.83 87.88 54794.57 88888.00 2014-06-14 02:10:17.375 165 12592.85 87.90 54794.57 88888.00 2014-06-14 02:10:17.500 165 12592.88 87.85 54794.57 88888.00 2014-06-14 02:10:17.625 165 12592.92 87.88 54794.57 88888.00 2014-06-14 02:10:17.750 165 12592.90 87.88 54794.60 88888.00 2014-06-14 02:10:17.875 165 12592.85 87.92 54794.60 88888.00 2014-06-14 02:10:18.000 165 12592.90 87.92 54794.55 88888.00 2014-06-14 02:10:18.125 165 12592.95 87.90 54794.57 88888.00 2014-06-14 02:10:18.250 165 12592.92 87.88 54794.57 88888.00 2014-06-14 02:10:18.375 165 12592.92 87.90 54794.57 88888.00 2014-06-14 02:10:18.500 165 12592.90 87.92 54794.57 88888.00 2014-06-14 02:10:18.625 165 12592.83 87.97 54794.57 88888.00 2014-06-14 02:10:18.750 165 12592.80 87.95 54794.55 88888.00 2014-06-14 02:10:18.875 165 12592.75 87.97 54794.57 88888.00 2014-06-14 02:10:19.000 165 12592.77 87.97 54794.57 88888.00 2014-06-14 02:10:19.125 165 12592.83 87.97 54794.55 88888.00 2014-06-14 02:10:19.250 165 12592.85 88.00 54794.55 88888.00 2014-06-14 02:10:19.375 165 12592.85 87.97 54794.53 88888.00 2014-06-14 02:10:19.500 165 12592.80 87.97 54794.53 88888.00 2014-06-14 02:10:19.625 165 12592.75 88.00 54794.53 88888.00 2014-06-14 02:10:19.750 165 12592.80 88.03 54794.55 88888.00 2014-06-14 02:10:19.875 165 12592.88 88.03 54794.55 88888.00 2014-06-14 02:10:20.000 165 12592.92 87.97 54794.53 88888.00 2014-06-14 02:10:20.125 165 12592.85 87.97 54794.53 88888.00 2014-06-14 02:10:20.250 165 12592.77 87.97 54794.53 88888.00 2014-06-14 02:10:20.375 165 12592.77 88.00 54794.53 88888.00 2014-06-14 02:10:20.500 165 12592.77 88.00 54794.55 88888.00 2014-06-14 02:10:20.625 165 12592.83 88.00 54794.53 88888.00 2014-06-14 02:10:20.750 165 12592.88 88.03 54794.53 88888.00 2014-06-14 02:10:20.875 165 12592.83 88.03 54794.53 88888.00 2014-06-14 02:10:21.000 165 12592.70 88.00 54794.50 88888.00 2014-06-14 02:10:21.125 165 12592.67 88.00 54794.53 88888.00 2014-06-14 02:10:21.250 165 12592.73 87.97 54794.53 88888.00 2014-06-14 02:10:21.375 165 12592.75 88.00 54794.50 88888.00 2014-06-14 02:10:21.500 165 12592.73 88.00 54794.50 88888.00 2014-06-14 02:10:21.625 165 12592.65 87.97 54794.50 88888.00 2014-06-14 02:10:21.750 165 12592.67 88.00 54794.50 88888.00 2014-06-14 02:10:21.875 165 12592.67 88.03 54794.53 88888.00 2014-06-14 02:10:22.000 165 12592.75 88.03 54794.53 88888.00 2014-06-14 02:10:22.125 165 12592.67 88.05 54794.55 88888.00 2014-06-14 02:10:22.250 165 12592.62 88.03 54794.55 88888.00 2014-06-14 02:10:22.375 165 12592.70 88.00 54794.53 88888.00 2014-06-14 02:10:22.500 165 12592.73 88.03 54794.53 88888.00 2014-06-14 02:10:22.625 165 12592.67 88.03 54794.53 88888.00 2014-06-14 02:10:22.750 165 12592.73 88.03 54794.53 88888.00 2014-06-14 02:10:22.875 165 12592.67 88.05 54794.55 88888.00 2014-06-14 02:10:23.000 165 12592.65 88.03 54794.50 88888.00 2014-06-14 02:10:23.125 165 12592.70 88.03 54794.50 88888.00 2014-06-14 02:10:23.250 165 12592.65 87.97 54794.50 88888.00 2014-06-14 02:10:23.375 165 12592.60 88.05 54794.50 88888.00 2014-06-14 02:10:23.500 165 12592.55 88.03 54794.53 88888.00 2014-06-14 02:10:23.625 165 12592.67 88.03 54794.50 88888.00 2014-06-14 02:10:23.750 165 12592.67 88.03 54794.53 88888.00 2014-06-14 02:10:23.875 165 12592.62 88.05 54794.53 88888.00 2014-06-14 02:10:24.000 165 12592.62 88.08 54794.55 88888.00 2014-06-14 02:10:24.125 165 12592.65 88.10 54794.55 88888.00 2014-06-14 02:10:24.250 165 12592.62 88.08 54794.57 88888.00 2014-06-14 02:10:24.375 165 12592.65 88.10 54794.57 88888.00 2014-06-14 02:10:24.500 165 12592.65 88.10 54794.55 88888.00 2014-06-14 02:10:24.625 165 12592.65 88.08 54794.53 88888.00 2014-06-14 02:10:24.750 165 12592.65 88.10 54794.55 88888.00 2014-06-14 02:10:24.875 165 12592.70 88.10 54794.57 88888.00 2014-06-14 02:10:25.000 165 12592.65 88.15 54794.53 88888.00 2014-06-14 02:10:25.125 165 12592.65 88.10 54794.53 88888.00 2014-06-14 02:10:25.250 165 12592.65 88.10 54794.55 88888.00 2014-06-14 02:10:25.375 165 12592.67 88.10 54794.50 88888.00 2014-06-14 02:10:25.500 165 12592.58 88.10 54794.53 88888.00 2014-06-14 02:10:25.625 165 12592.58 88.12 54794.50 88888.00 2014-06-14 02:10:25.750 165 12592.62 88.15 54794.50 88888.00 2014-06-14 02:10:25.875 165 12592.60 88.15 54794.55 88888.00 2014-06-14 02:10:26.000 165 12592.58 88.10 54794.50 88888.00 2014-06-14 02:10:26.125 165 12592.52 88.10 54794.50 88888.00 2014-06-14 02:10:26.250 165 12592.52 88.12 54794.53 88888.00 2014-06-14 02:10:26.375 165 12592.55 88.10 54794.53 88888.00 2014-06-14 02:10:26.500 165 12592.55 88.12 54794.53 88888.00 2014-06-14 02:10:26.625 165 12592.55 88.12 54794.53 88888.00 2014-06-14 02:10:26.750 165 12592.58 88.15 54794.55 88888.00 2014-06-14 02:10:26.875 165 12592.60 88.17 54794.53 88888.00 2014-06-14 02:10:27.000 165 12592.60 88.20 54794.53 88888.00 2014-06-14 02:10:27.125 165 12592.60 88.20 54794.55 88888.00 2014-06-14 02:10:27.250 165 12592.52 88.17 54794.53 88888.00 2014-06-14 02:10:27.375 165 12592.52 88.17 54794.53 88888.00 2014-06-14 02:10:27.500 165 12592.55 88.17 54794.57 88888.00 2014-06-14 02:10:27.625 165 12592.55 88.15 54794.55 88888.00 2014-06-14 02:10:27.750 165 12592.55 88.17 54794.53 88888.00 2014-06-14 02:10:27.875 165 12592.58 88.17 54794.50 88888.00 2014-06-14 02:10:28.000 165 12592.58 88.20 54794.47 88888.00 2014-06-14 02:10:28.125 165 12592.58 88.17 54794.50 88888.00 2014-06-14 02:10:28.250 165 12592.55 88.15 54794.53 88888.00 2014-06-14 02:10:28.375 165 12592.62 88.20 54794.53 88888.00 2014-06-14 02:10:28.500 165 12592.62 88.22 54794.53 88888.00 2014-06-14 02:10:28.625 165 12592.58 88.20 54794.50 88888.00 2014-06-14 02:10:28.750 165 12592.52 88.20 54794.53 88888.00 2014-06-14 02:10:28.875 165 12592.50 88.17 54794.53 88888.00 2014-06-14 02:10:29.000 165 12592.52 88.20 54794.55 88888.00 2014-06-14 02:10:29.125 165 12592.50 88.22 54794.57 88888.00 2014-06-14 02:10:29.250 165 12592.48 88.15 54794.57 88888.00 2014-06-14 02:10:29.375 165 12592.55 88.15 54794.53 88888.00 2014-06-14 02:10:29.500 165 12592.58 88.17 54794.53 88888.00 2014-06-14 02:10:29.625 165 12592.58 88.17 54794.53 88888.00 2014-06-14 02:10:29.750 165 12592.50 88.20 54794.53 88888.00 2014-06-14 02:10:29.875 165 12592.50 88.17 54794.53 88888.00 2014-06-14 02:10:30.000 165 12592.55 88.17 54794.53 88888.00 2014-06-14 02:10:30.125 165 12592.50 88.15 54794.50 88888.00 2014-06-14 02:10:30.250 165 12592.45 88.12 54794.53 88888.00 2014-06-14 02:10:30.375 165 12592.48 88.15 54794.55 88888.00 2014-06-14 02:10:30.500 165 12592.48 88.17 54794.53 88888.00 2014-06-14 02:10:30.625 165 12592.48 88.20 54794.55 88888.00 2014-06-14 02:10:30.750 165 12592.45 88.17 54794.55 88888.00 2014-06-14 02:10:30.875 165 12592.48 88.20 54794.55 88888.00 2014-06-14 02:10:31.000 165 12592.48 88.17 54794.55 88888.00 2014-06-14 02:10:31.125 165 12592.48 88.17 54794.55 88888.00 2014-06-14 02:10:31.250 165 12592.48 88.20 54794.57 88888.00 2014-06-14 02:10:31.375 165 12592.50 88.22 54794.57 88888.00 2014-06-14 02:10:31.500 165 12592.45 88.22 54794.60 88888.00 2014-06-14 02:10:31.625 165 12592.45 88.22 54794.57 88888.00 2014-06-14 02:10:31.750 165 12592.45 88.22 54794.60 88888.00 2014-06-14 02:10:31.875 165 12592.45 88.22 54794.57 88888.00 2014-06-14 02:10:32.000 165 12592.45 88.25 54794.62 88888.00 2014-06-14 02:10:32.125 165 12592.45 88.25 54794.60 88888.00 2014-06-14 02:10:32.250 165 12592.48 88.22 54794.60 88888.00 2014-06-14 02:10:32.375 165 12592.48 88.25 54794.60 88888.00 2014-06-14 02:10:32.500 165 12592.35 88.22 54794.55 88888.00 2014-06-14 02:10:32.625 165 12592.30 88.20 54794.55 88888.00 2014-06-14 02:10:32.750 165 12592.33 88.22 54794.57 88888.00 2014-06-14 02:10:32.875 165 12592.35 88.22 54794.57 88888.00 2014-06-14 02:10:33.000 165 12592.42 88.25 54794.55 88888.00 2014-06-14 02:10:33.125 165 12592.42 88.22 54794.55 88888.00 2014-06-14 02:10:33.250 165 12592.40 88.22 54794.55 88888.00 2014-06-14 02:10:33.375 165 12592.38 88.25 54794.53 88888.00 2014-06-14 02:10:33.500 165 12592.35 88.25 54794.55 88888.00 2014-06-14 02:10:33.625 165 12592.35 88.25 54794.53 88888.00 2014-06-14 02:10:33.750 165 12592.35 88.30 54794.55 88888.00 2014-06-14 02:10:33.875 165 12592.35 88.30 54794.55 88888.00 2014-06-14 02:10:34.000 165 12592.38 88.28 54794.53 88888.00 2014-06-14 02:10:34.125 165 12592.42 88.22 54794.55 88888.00 2014-06-14 02:10:34.250 165 12592.40 88.25 54794.55 88888.00 2014-06-14 02:10:34.375 165 12592.38 88.22 54794.55 88888.00 2014-06-14 02:10:34.500 165 12592.33 88.22 54794.53 88888.00 2014-06-14 02:10:34.625 165 12592.35 88.22 54794.55 88888.00 2014-06-14 02:10:34.750 165 12592.35 88.25 54794.57 88888.00 2014-06-14 02:10:34.875 165 12592.33 88.25 54794.57 88888.00 2014-06-14 02:10:35.000 165 12592.40 88.28 54794.60 88888.00 2014-06-14 02:10:35.125 165 12592.40 88.25 54794.62 88888.00 2014-06-14 02:10:35.250 165 12592.35 88.17 54794.57 88888.00 2014-06-14 02:10:35.375 165 12592.35 88.17 54794.57 88888.00 2014-06-14 02:10:35.500 165 12592.35 88.20 54794.57 88888.00 2014-06-14 02:10:35.625 165 12592.30 88.20 54794.60 88888.00 2014-06-14 02:10:35.750 165 12592.27 88.25 54794.60 88888.00 2014-06-14 02:10:35.875 165 12592.33 88.22 54794.57 88888.00 2014-06-14 02:10:36.000 165 12592.38 88.20 54794.57 88888.00 2014-06-14 02:10:36.125 165 12592.35 88.20 54794.57 88888.00 2014-06-14 02:10:36.250 165 12592.35 88.20 54794.60 88888.00 2014-06-14 02:10:36.375 165 12592.38 88.25 54794.60 88888.00 2014-06-14 02:10:36.500 165 12592.35 88.28 54794.60 88888.00 2014-06-14 02:10:36.625 165 12592.27 88.28 54794.60 88888.00 2014-06-14 02:10:36.750 165 12592.27 88.25 54794.60 88888.00 2014-06-14 02:10:36.875 165 12592.20 88.25 54794.57 88888.00 2014-06-14 02:10:37.000 165 12592.23 88.28 54794.57 88888.00 2014-06-14 02:10:37.125 165 12592.20 88.28 54794.62 88888.00 2014-06-14 02:10:37.250 165 12592.15 88.17 54794.57 88888.00 2014-06-14 02:10:37.375 165 12592.20 88.20 54794.57 88888.00 2014-06-14 02:10:37.500 165 12592.30 88.25 54794.57 88888.00 2014-06-14 02:10:37.625 165 12592.27 88.28 54794.57 88888.00 2014-06-14 02:10:37.750 165 12592.23 88.28 54794.57 88888.00 2014-06-14 02:10:37.875 165 12592.25 88.28 54794.57 88888.00 2014-06-14 02:10:38.000 165 12592.27 88.30 54794.57 88888.00 2014-06-14 02:10:38.125 165 12592.25 88.30 54794.60 88888.00 2014-06-14 02:10:38.250 165 12592.17 88.28 54794.60 88888.00 2014-06-14 02:10:38.375 165 12592.20 88.30 54794.57 88888.00 2014-06-14 02:10:38.500 165 12592.25 88.30 54794.60 88888.00 2014-06-14 02:10:38.625 165 12592.27 88.33 54794.60 88888.00 2014-06-14 02:10:38.750 165 12592.23 88.33 54794.60 88888.00 2014-06-14 02:10:38.875 165 12592.17 88.30 54794.57 88888.00 2014-06-14 02:10:39.000 165 12592.15 88.28 54794.57 88888.00 2014-06-14 02:10:39.125 165 12592.17 88.33 54794.60 88888.00 2014-06-14 02:10:39.250 165 12592.17 88.33 54794.60 88888.00 2014-06-14 02:10:39.375 165 12592.10 88.30 54794.57 88888.00 2014-06-14 02:10:39.500 165 12592.08 88.30 54794.55 88888.00 2014-06-14 02:10:39.625 165 12592.12 88.35 54794.57 88888.00 2014-06-14 02:10:39.750 165 12592.17 88.35 54794.55 88888.00 2014-06-14 02:10:39.875 165 12592.15 88.30 54794.53 88888.00 2014-06-14 02:10:40.000 165 12592.12 88.28 54794.55 88888.00 2014-06-14 02:10:40.125 165 12592.12 88.33 54794.57 88888.00 2014-06-14 02:10:40.250 165 12592.17 88.30 54794.60 88888.00 2014-06-14 02:10:40.375 165 12592.20 88.33 54794.60 88888.00 2014-06-14 02:10:40.500 165 12592.08 88.30 54794.55 88888.00 2014-06-14 02:10:40.625 165 12592.02 88.28 54794.57 88888.00 2014-06-14 02:10:40.750 165 12592.08 88.28 54794.57 88888.00 2014-06-14 02:10:40.875 165 12592.10 88.30 54794.57 88888.00 2014-06-14 02:10:41.000 165 12592.05 88.33 54794.57 88888.00 2014-06-14 02:10:41.125 165 12592.00 88.35 54794.60 88888.00 2014-06-14 02:10:41.250 165 12592.00 88.33 54794.62 88888.00 2014-06-14 02:10:41.375 165 12592.02 88.33 54794.60 88888.00 2014-06-14 02:10:41.500 165 12592.02 88.30 54794.62 88888.00 2014-06-14 02:10:41.625 165 12592.02 88.33 54794.62 88888.00 2014-06-14 02:10:41.750 165 12592.10 88.30 54794.60 88888.00 2014-06-14 02:10:41.875 165 12592.15 88.30 54794.60 88888.00 2014-06-14 02:10:42.000 165 12592.15 88.33 54794.60 88888.00 2014-06-14 02:10:42.125 165 12592.05 88.30 54794.65 88888.00 2014-06-14 02:10:42.250 165 12592.00 88.30 54794.62 88888.00 2014-06-14 02:10:42.375 165 12591.98 88.33 54794.60 88888.00 2014-06-14 02:10:42.500 165 12591.95 88.30 54794.60 88888.00 2014-06-14 02:10:42.625 165 12591.95 88.33 54794.65 88888.00 2014-06-14 02:10:42.750 165 12591.92 88.38 54794.62 88888.00 2014-06-14 02:10:42.875 165 12591.92 88.35 54794.60 88888.00 2014-06-14 02:10:43.000 165 12591.95 88.33 54794.55 88888.00 2014-06-14 02:10:43.125 165 12591.95 88.35 54794.55 88888.00 2014-06-14 02:10:43.250 165 12591.92 88.40 54794.60 88888.00 2014-06-14 02:10:43.375 165 12591.88 88.38 54794.57 88888.00 2014-06-14 02:10:43.500 165 12591.85 88.38 54794.60 88888.00 2014-06-14 02:10:43.625 165 12591.90 88.38 54794.60 88888.00 2014-06-14 02:10:43.750 165 12591.92 88.40 54794.57 88888.00 2014-06-14 02:10:43.875 165 12591.95 88.38 54794.60 88888.00 2014-06-14 02:10:44.000 165 12591.98 88.35 54794.57 88888.00 2014-06-14 02:10:44.125 165 12591.98 88.35 54794.57 88888.00 2014-06-14 02:10:44.250 165 12591.95 88.38 54794.60 88888.00 2014-06-14 02:10:44.375 165 12591.98 88.40 54794.62 88888.00 2014-06-14 02:10:44.500 165 12591.92 88.38 54794.57 88888.00 2014-06-14 02:10:44.625 165 12591.92 88.35 54794.55 88888.00 2014-06-14 02:10:44.750 165 12591.92 88.33 54794.55 88888.00 2014-06-14 02:10:44.875 165 12591.98 88.35 54794.55 88888.00 2014-06-14 02:10:45.000 165 12592.05 88.38 54794.55 88888.00 2014-06-14 02:10:45.125 165 12591.98 88.35 54794.57 88888.00 2014-06-14 02:10:45.250 165 12591.88 88.35 54794.57 88888.00 2014-06-14 02:10:45.375 165 12591.85 88.38 54794.60 88888.00 2014-06-14 02:10:45.500 165 12591.85 88.35 54794.62 88888.00 2014-06-14 02:10:45.625 165 12591.90 88.35 54794.62 88888.00 2014-06-14 02:10:45.750 165 12591.92 88.35 54794.62 88888.00 2014-06-14 02:10:45.875 165 12591.98 88.35 54794.62 88888.00 2014-06-14 02:10:46.000 165 12591.95 88.33 54794.60 88888.00 2014-06-14 02:10:46.125 165 12591.88 88.30 54794.57 88888.00 2014-06-14 02:10:46.250 165 12591.85 88.33 54794.60 88888.00 2014-06-14 02:10:46.375 165 12591.88 88.38 54794.62 88888.00 2014-06-14 02:10:46.500 165 12591.88 88.38 54794.62 88888.00 2014-06-14 02:10:46.625 165 12591.88 88.38 54794.60 88888.00 2014-06-14 02:10:46.750 165 12591.83 88.38 54794.60 88888.00 2014-06-14 02:10:46.875 165 12591.85 88.38 54794.62 88888.00 2014-06-14 02:10:47.000 165 12591.88 88.33 54794.62 88888.00 2014-06-14 02:10:47.125 165 12591.85 88.28 54794.62 88888.00 2014-06-14 02:10:47.250 165 12591.77 88.30 54794.62 88888.00 2014-06-14 02:10:47.375 165 12591.85 88.35 54794.62 88888.00 2014-06-14 02:10:47.500 165 12591.88 88.35 54794.62 88888.00 2014-06-14 02:10:47.625 165 12591.90 88.38 54794.65 88888.00 2014-06-14 02:10:47.750 165 12591.92 88.35 54794.60 88888.00 2014-06-14 02:10:47.875 165 12591.88 88.35 54794.65 88888.00 2014-06-14 02:10:48.000 165 12591.90 88.33 54794.60 88888.00 2014-06-14 02:10:48.125 165 12591.90 88.30 54794.60 88888.00 2014-06-14 02:10:48.250 165 12591.83 88.38 54794.65 88888.00 2014-06-14 02:10:48.375 165 12591.88 88.40 54794.68 88888.00 2014-06-14 02:10:48.500 165 12591.85 88.40 54794.68 88888.00 2014-06-14 02:10:48.625 165 12591.92 88.45 54794.68 88888.00 2014-06-14 02:10:48.750 165 12591.95 88.42 54794.65 88888.00 2014-06-14 02:10:48.875 165 12591.90 88.35 54794.62 88888.00 2014-06-14 02:10:49.000 165 12591.85 88.30 54794.62 88888.00 2014-06-14 02:10:49.125 165 12591.83 88.33 54794.62 88888.00 2014-06-14 02:10:49.250 165 12591.83 88.30 54794.57 88888.00 2014-06-14 02:10:49.375 165 12591.90 88.33 54794.57 88888.00 2014-06-14 02:10:49.500 165 12591.85 88.30 54794.55 88888.00 2014-06-14 02:10:49.625 165 12591.85 88.30 54794.55 88888.00 2014-06-14 02:10:49.750 165 12591.85 88.28 54794.55 88888.00 2014-06-14 02:10:49.875 165 12591.83 88.28 54794.55 88888.00 2014-06-14 02:10:50.000 165 12591.77 88.33 54794.57 88888.00 2014-06-14 02:10:50.125 165 12591.83 88.33 54794.60 88888.00 2014-06-14 02:10:50.250 165 12591.90 88.33 54794.60 88888.00 2014-06-14 02:10:50.375 165 12591.95 88.30 54794.57 88888.00 2014-06-14 02:10:50.500 165 12591.92 88.28 54794.60 88888.00 2014-06-14 02:10:50.625 165 12591.90 88.25 54794.60 88888.00 2014-06-14 02:10:50.750 165 12591.88 88.28 54794.62 88888.00 2014-06-14 02:10:50.875 165 12591.92 88.30 54794.62 88888.00 2014-06-14 02:10:51.000 165 12591.95 88.30 54794.60 88888.00 2014-06-14 02:10:51.125 165 12591.83 88.30 54794.62 88888.00 2014-06-14 02:10:51.250 165 12591.77 88.28 54794.60 88888.00 2014-06-14 02:10:51.375 165 12591.83 88.28 54794.60 88888.00 2014-06-14 02:10:51.500 165 12591.88 88.30 54794.60 88888.00 2014-06-14 02:10:51.625 165 12591.88 88.30 54794.62 88888.00 2014-06-14 02:10:51.750 165 12591.88 88.30 54794.60 88888.00 2014-06-14 02:10:51.875 165 12591.85 88.25 54794.60 88888.00 2014-06-14 02:10:52.000 165 12591.85 88.25 54794.60 88888.00 2014-06-14 02:10:52.125 165 12591.88 88.25 54794.57 88888.00 2014-06-14 02:10:52.250 165 12591.83 88.25 54794.60 88888.00 2014-06-14 02:10:52.375 165 12591.80 88.22 54794.60 88888.00 2014-06-14 02:10:52.500 165 12591.75 88.25 54794.62 88888.00 2014-06-14 02:10:52.625 165 12591.75 88.22 54794.62 88888.00 2014-06-14 02:10:52.750 165 12591.75 88.20 54794.62 88888.00 2014-06-14 02:10:52.875 165 12591.75 88.25 54794.65 88888.00 2014-06-14 02:10:53.000 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:10:53.125 165 12591.83 88.22 54794.62 88888.00 2014-06-14 02:10:53.250 165 12591.80 88.22 54794.60 88888.00 2014-06-14 02:10:53.375 165 12591.77 88.25 54794.65 88888.00 2014-06-14 02:10:53.500 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:10:53.625 165 12591.83 88.22 54794.62 88888.00 2014-06-14 02:10:53.750 165 12591.90 88.22 54794.62 88888.00 2014-06-14 02:10:53.875 165 12591.85 88.25 54794.65 88888.00 2014-06-14 02:10:54.000 165 12591.77 88.22 54794.65 88888.00 2014-06-14 02:10:54.125 165 12591.77 88.25 54794.62 88888.00 2014-06-14 02:10:54.250 165 12591.75 88.28 54794.65 88888.00 2014-06-14 02:10:54.375 165 12591.77 88.28 54794.65 88888.00 2014-06-14 02:10:54.500 165 12591.73 88.28 54794.70 88888.00 2014-06-14 02:10:54.625 165 12591.80 88.30 54794.68 88888.00 2014-06-14 02:10:54.750 165 12591.80 88.28 54794.62 88888.00 2014-06-14 02:10:54.875 165 12591.80 88.25 54794.62 88888.00 2014-06-14 02:10:55.000 165 12591.80 88.28 54794.62 88888.00 2014-06-14 02:10:55.125 165 12591.77 88.30 54794.65 88888.00 2014-06-14 02:10:55.250 165 12591.67 88.28 54794.68 88888.00 2014-06-14 02:10:55.375 165 12591.67 88.25 54794.68 88888.00 2014-06-14 02:10:55.500 165 12591.73 88.22 54794.65 88888.00 2014-06-14 02:10:55.625 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:10:55.750 165 12591.77 88.22 54794.65 88888.00 2014-06-14 02:10:55.875 165 12591.75 88.25 54794.62 88888.00 2014-06-14 02:10:56.000 165 12591.70 88.25 54794.62 88888.00 2014-06-14 02:10:56.125 165 12591.67 88.25 54794.62 88888.00 2014-06-14 02:10:56.250 165 12591.70 88.25 54794.65 88888.00 2014-06-14 02:10:56.375 165 12591.73 88.22 54794.60 88888.00 2014-06-14 02:10:56.500 165 12591.70 88.22 54794.60 88888.00 2014-06-14 02:10:56.625 165 12591.70 88.22 54794.65 88888.00 2014-06-14 02:10:56.750 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:10:56.875 165 12591.73 88.22 54794.62 88888.00 2014-06-14 02:10:57.000 165 12591.70 88.22 54794.57 88888.00 2014-06-14 02:10:57.125 165 12591.70 88.20 54794.65 88888.00 2014-06-14 02:10:57.250 165 12591.65 88.20 54794.60 88888.00 2014-06-14 02:10:57.375 165 12591.67 88.17 54794.60 88888.00 2014-06-14 02:10:57.500 165 12591.70 88.20 54794.62 88888.00 2014-06-14 02:10:57.625 165 12591.75 88.22 54794.62 88888.00 2014-06-14 02:10:57.750 165 12591.73 88.22 54794.62 88888.00 2014-06-14 02:10:57.875 165 12591.70 88.22 54794.60 88888.00 2014-06-14 02:10:58.000 165 12591.73 88.22 54794.60 88888.00 2014-06-14 02:10:58.125 165 12591.70 88.22 54794.62 88888.00 2014-06-14 02:10:58.250 165 12591.70 88.20 54794.62 88888.00 2014-06-14 02:10:58.375 165 12591.75 88.22 54794.60 88888.00 2014-06-14 02:10:58.500 165 12591.75 88.25 54794.60 88888.00 2014-06-14 02:10:58.625 165 12591.70 88.22 54794.60 88888.00 2014-06-14 02:10:58.750 165 12591.67 88.20 54794.60 88888.00 2014-06-14 02:10:58.875 165 12591.75 88.17 54794.62 88888.00 2014-06-14 02:10:59.000 165 12591.77 88.20 54794.65 88888.00 2014-06-14 02:10:59.125 165 12591.83 88.17 54794.65 88888.00 2014-06-14 02:10:59.250 165 12591.80 88.17 54794.65 88888.00 2014-06-14 02:10:59.375 165 12591.83 88.20 54794.62 88888.00 2014-06-14 02:10:59.500 165 12591.83 88.17 54794.62 88888.00 2014-06-14 02:10:59.625 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:10:59.750 165 12591.70 88.17 54794.60 88888.00 2014-06-14 02:10:59.875 165 12591.73 88.15 54794.60 88888.00 2014-06-14 02:11:00.000 165 12591.75 88.17 54794.62 88888.00 2014-06-14 02:11:00.125 165 12591.73 88.20 54794.65 88888.00 2014-06-14 02:11:00.250 165 12591.62 88.17 54794.65 88888.00 2014-06-14 02:11:00.375 165 12591.58 88.15 54794.65 88888.00 2014-06-14 02:11:00.500 165 12591.60 88.15 54794.62 88888.00 2014-06-14 02:11:00.625 165 12591.70 88.17 54794.62 88888.00 2014-06-14 02:11:00.750 165 12591.67 88.17 54794.62 88888.00 2014-06-14 02:11:00.875 165 12591.60 88.17 54794.65 88888.00 2014-06-14 02:11:01.000 165 12591.62 88.20 54794.65 88888.00 2014-06-14 02:11:01.125 165 12591.65 88.22 54794.65 88888.00 2014-06-14 02:11:01.250 165 12591.60 88.17 54794.62 88888.00 2014-06-14 02:11:01.375 165 12591.67 88.20 54794.62 88888.00 2014-06-14 02:11:01.500 165 12591.73 88.20 54794.65 88888.00 2014-06-14 02:11:01.625 165 12591.73 88.20 54794.62 88888.00 2014-06-14 02:11:01.750 165 12591.73 88.20 54794.62 88888.00 2014-06-14 02:11:01.875 165 12591.73 88.22 54794.62 88888.00 2014-06-14 02:11:02.000 165 12591.75 88.22 54794.62 88888.00 2014-06-14 02:11:02.125 165 12591.77 88.22 54794.62 88888.00 2014-06-14 02:11:02.250 165 12591.65 88.25 54794.62 88888.00 2014-06-14 02:11:02.375 165 12591.58 88.25 54794.62 88888.00 2014-06-14 02:11:02.500 165 12591.58 88.20 54794.62 88888.00 2014-06-14 02:11:02.625 165 12591.62 88.17 54794.62 88888.00 2014-06-14 02:11:02.750 165 12591.73 88.20 54794.62 88888.00 2014-06-14 02:11:02.875 165 12591.73 88.20 54794.60 88888.00 2014-06-14 02:11:03.000 165 12591.70 88.22 54794.62 88888.00 2014-06-14 02:11:03.125 165 12591.73 88.22 54794.62 88888.00 2014-06-14 02:11:03.250 165 12591.73 88.20 54794.62 88888.00 2014-06-14 02:11:03.375 165 12591.70 88.20 54794.60 88888.00 2014-06-14 02:11:03.500 165 12591.73 88.17 54794.57 88888.00 2014-06-14 02:11:03.625 165 12591.70 88.20 54794.62 88888.00 2014-06-14 02:11:03.750 165 12591.65 88.25 54794.62 88888.00 2014-06-14 02:11:03.875 165 12591.65 88.22 54794.60 88888.00 2014-06-14 02:11:04.000 165 12591.67 88.20 54794.57 88888.00 2014-06-14 02:11:04.125 165 12591.73 88.20 54794.57 88888.00 2014-06-14 02:11:04.250 165 12591.67 88.22 54794.60 88888.00 2014-06-14 02:11:04.375 165 12591.70 88.22 54794.60 88888.00 2014-06-14 02:11:04.500 165 12591.67 88.17 54794.60 88888.00 2014-06-14 02:11:04.625 165 12591.73 88.17 54794.60 88888.00 2014-06-14 02:11:04.750 165 12591.70 88.20 54794.62 88888.00 2014-06-14 02:11:04.875 165 12591.70 88.20 54794.65 88888.00 2014-06-14 02:11:05.000 165 12591.67 88.17 54794.62 88888.00 2014-06-14 02:11:05.125 165 12591.67 88.17 54794.65 88888.00 2014-06-14 02:11:05.250 165 12591.62 88.15 54794.65 88888.00 2014-06-14 02:11:05.375 165 12591.62 88.15 54794.62 88888.00 2014-06-14 02:11:05.500 165 12591.62 88.17 54794.62 88888.00 2014-06-14 02:11:05.625 165 12591.65 88.17 54794.62 88888.00 2014-06-14 02:11:05.750 165 12591.67 88.20 54794.62 88888.00 2014-06-14 02:11:05.875 165 12591.62 88.20 54794.65 88888.00 2014-06-14 02:11:06.000 165 12591.60 88.15 54794.62 88888.00 2014-06-14 02:11:06.125 165 12591.60 88.17 54794.65 88888.00 2014-06-14 02:11:06.250 165 12591.60 88.17 54794.68 88888.00 2014-06-14 02:11:06.375 165 12591.65 88.22 54794.65 88888.00 2014-06-14 02:11:06.500 165 12591.65 88.25 54794.62 88888.00 2014-06-14 02:11:06.625 165 12591.67 88.28 54794.62 88888.00 2014-06-14 02:11:06.750 165 12591.70 88.25 54794.62 88888.00 2014-06-14 02:11:06.875 165 12591.62 88.22 54794.62 88888.00 2014-06-14 02:11:07.000 165 12591.55 88.20 54794.65 88888.00 2014-06-14 02:11:07.125 165 12591.60 88.17 54794.62 88888.00 2014-06-14 02:11:07.250 165 12591.60 88.22 54794.62 88888.00 2014-06-14 02:11:07.375 165 12591.55 88.22 54794.62 88888.00 2014-06-14 02:11:07.500 165 12591.55 88.22 54794.65 88888.00 2014-06-14 02:11:07.625 165 12591.62 88.22 54794.65 88888.00 2014-06-14 02:11:07.750 165 12591.55 88.22 54794.62 88888.00 2014-06-14 02:11:07.875 165 12591.50 88.25 54794.60 88888.00 2014-06-14 02:11:08.000 165 12591.48 88.25 54794.60 88888.00 2014-06-14 02:11:08.125 165 12591.50 88.22 54794.57 88888.00 2014-06-14 02:11:08.250 165 12591.52 88.25 54794.62 88888.00 2014-06-14 02:11:08.375 165 12591.55 88.30 54794.65 88888.00 2014-06-14 02:11:08.500 165 12591.55 88.28 54794.62 88888.00 2014-06-14 02:11:08.625 165 12591.58 88.22 54794.55 88888.00 2014-06-14 02:11:08.750 165 12591.52 88.22 54794.60 88888.00 2014-06-14 02:11:08.875 165 12591.50 88.25 54794.60 88888.00 2014-06-14 02:11:09.000 165 12591.50 88.25 54794.60 88888.00 2014-06-14 02:11:09.125 165 12591.52 88.22 54794.57 88888.00 2014-06-14 02:11:09.250 165 12591.50 88.22 54794.57 88888.00 2014-06-14 02:11:09.375 165 12591.45 88.22 54794.60 88888.00 2014-06-14 02:11:09.500 165 12591.42 88.25 54794.62 88888.00 2014-06-14 02:11:09.625 165 12591.42 88.22 54794.60 88888.00 2014-06-14 02:11:09.750 165 12591.50 88.22 54794.57 88888.00 2014-06-14 02:11:09.875 165 12591.52 88.20 54794.60 88888.00 2014-06-14 02:11:10.000 165 12591.58 88.22 54794.57 88888.00 2014-06-14 02:11:10.125 165 12591.58 88.25 54794.62 88888.00 2014-06-14 02:11:10.250 165 12591.58 88.22 54794.60 88888.00 2014-06-14 02:11:10.375 165 12591.58 88.22 54794.60 88888.00 2014-06-14 02:11:10.500 165 12591.55 88.20 54794.60 88888.00 2014-06-14 02:11:10.625 165 12591.52 88.20 54794.60 88888.00 2014-06-14 02:11:10.750 165 12591.52 88.20 54794.60 88888.00 2014-06-14 02:11:10.875 165 12591.48 88.22 54794.57 88888.00 2014-06-14 02:11:11.000 165 12591.45 88.28 54794.65 88888.00 2014-06-14 02:11:11.125 165 12591.45 88.28 54794.65 88888.00 2014-06-14 02:11:11.250 165 12591.42 88.22 54794.62 88888.00 2014-06-14 02:11:11.375 165 12591.48 88.17 54794.60 88888.00 2014-06-14 02:11:11.500 165 12591.48 88.22 54794.62 88888.00 2014-06-14 02:11:11.625 165 12591.45 88.22 54794.62 88888.00 2014-06-14 02:11:11.750 165 12591.45 88.17 54794.65 88888.00 2014-06-14 02:11:11.875 165 12591.40 88.17 54794.60 88888.00 2014-06-14 02:11:12.000 165 12591.40 88.22 54794.62 88888.00 2014-06-14 02:11:12.125 165 12591.38 88.22 54794.62 88888.00 2014-06-14 02:11:12.250 165 12591.30 88.20 54794.65 88888.00 2014-06-14 02:11:12.375 165 12591.33 88.22 54794.62 88888.00 2014-06-14 02:11:12.500 165 12591.35 88.25 54794.65 88888.00 2014-06-14 02:11:12.625 165 12591.38 88.22 54794.62 88888.00 2014-06-14 02:11:12.750 165 12591.33 88.22 54794.62 88888.00 2014-06-14 02:11:12.875 165 12591.35 88.22 54794.62 88888.00 2014-06-14 02:11:13.000 165 12591.42 88.25 54794.62 88888.00 2014-06-14 02:11:13.125 165 12591.45 88.30 54794.62 88888.00 2014-06-14 02:11:13.250 165 12591.40 88.30 54794.62 88888.00 2014-06-14 02:11:13.375 165 12591.38 88.33 54794.62 88888.00 2014-06-14 02:11:13.500 165 12591.40 88.30 54794.60 88888.00 2014-06-14 02:11:13.625 165 12591.45 88.28 54794.60 88888.00 2014-06-14 02:11:13.750 165 12591.42 88.28 54794.60 88888.00 2014-06-14 02:11:13.875 165 12591.35 88.28 54794.60 88888.00 2014-06-14 02:11:14.000 165 12591.30 88.22 54794.57 88888.00 2014-06-14 02:11:14.125 165 12591.33 88.28 54794.62 88888.00 2014-06-14 02:11:14.250 165 12591.35 88.28 54794.60 88888.00 2014-06-14 02:11:14.375 165 12591.45 88.30 54794.60 88888.00 2014-06-14 02:11:14.500 165 12591.45 88.30 54794.57 88888.00 2014-06-14 02:11:14.625 165 12591.38 88.30 54794.57 88888.00 2014-06-14 02:11:14.750 165 12591.35 88.28 54794.55 88888.00 2014-06-14 02:11:14.875 165 12591.35 88.30 54794.57 88888.00 2014-06-14 02:11:15.000 165 12591.38 88.33 54794.57 88888.00 2014-06-14 02:11:15.125 165 12591.45 88.28 54794.62 88888.00 2014-06-14 02:11:15.250 165 12591.40 88.25 54794.57 88888.00 2014-06-14 02:11:15.375 165 12591.35 88.28 54794.57 88888.00 2014-06-14 02:11:15.500 165 12591.35 88.30 54794.60 88888.00 2014-06-14 02:11:15.625 165 12591.33 88.33 54794.60 88888.00 2014-06-14 02:11:15.750 165 12591.27 88.33 54794.62 88888.00 2014-06-14 02:11:15.875 165 12591.30 88.35 54794.62 88888.00 2014-06-14 02:11:16.000 165 12591.30 88.35 54794.57 88888.00 2014-06-14 02:11:16.125 165 12591.30 88.35 54794.57 88888.00 2014-06-14 02:11:16.250 165 12591.25 88.33 54794.57 88888.00 2014-06-14 02:11:16.375 165 12591.23 88.33 54794.57 88888.00 2014-06-14 02:11:16.500 165 12591.25 88.30 54794.60 88888.00 2014-06-14 02:11:16.625 165 12591.38 88.30 54794.60 88888.00 2014-06-14 02:11:16.750 165 12591.38 88.33 54794.57 88888.00 2014-06-14 02:11:16.875 165 12591.35 88.33 54794.55 88888.00 2014-06-14 02:11:17.000 165 12591.38 88.33 54794.55 88888.00 2014-06-14 02:11:17.125 165 12591.38 88.33 54794.57 88888.00 2014-06-14 02:11:17.250 165 12591.38 88.30 54794.57 88888.00 2014-06-14 02:11:17.375 165 12591.42 88.28 54794.60 88888.00 2014-06-14 02:11:17.500 165 12591.42 88.30 54794.60 88888.00 2014-06-14 02:11:17.625 165 12591.40 88.30 54794.55 88888.00 2014-06-14 02:11:17.750 165 12591.40 88.33 54794.57 88888.00 2014-06-14 02:11:17.875 165 12591.42 88.35 54794.60 88888.00 2014-06-14 02:11:18.000 165 12591.35 88.35 54794.57 88888.00 2014-06-14 02:11:18.125 165 12591.27 88.33 54794.55 88888.00 2014-06-14 02:11:18.250 165 12591.30 88.33 54794.57 88888.00 2014-06-14 02:11:18.375 165 12591.38 88.35 54794.57 88888.00 2014-06-14 02:11:18.500 165 12591.35 88.38 54794.57 88888.00 2014-06-14 02:11:18.625 165 12591.30 88.35 54794.55 88888.00 2014-06-14 02:11:18.750 165 12591.30 88.35 54794.55 88888.00 2014-06-14 02:11:18.875 165 12591.30 88.35 54794.57 88888.00 2014-06-14 02:11:19.000 165 12591.27 88.33 54794.55 88888.00 2014-06-14 02:11:19.125 165 12591.23 88.33 54794.55 88888.00 2014-06-14 02:11:19.250 165 12591.20 88.30 54794.55 88888.00 2014-06-14 02:11:19.375 165 12591.23 88.30 54794.55 88888.00 2014-06-14 02:11:19.500 165 12591.33 88.35 54794.57 88888.00 2014-06-14 02:11:19.625 165 12591.33 88.40 54794.57 88888.00 2014-06-14 02:11:19.750 165 12591.30 88.35 54794.57 88888.00 2014-06-14 02:11:19.875 165 12591.33 88.38 54794.57 88888.00 2014-06-14 02:11:20.000 165 12591.35 88.35 54794.55 88888.00 2014-06-14 02:11:20.125 165 12591.40 88.40 54794.57 88888.00 2014-06-14 02:11:20.250 165 12591.35 88.38 54794.55 88888.00 2014-06-14 02:11:20.375 165 12591.27 88.40 54794.57 88888.00 2014-06-14 02:11:20.500 165 12591.27 88.45 54794.57 88888.00 2014-06-14 02:11:20.625 165 12591.25 88.40 54794.55 88888.00 2014-06-14 02:11:20.750 165 12591.25 88.38 54794.55 88888.00 2014-06-14 02:11:20.875 165 12591.30 88.40 54794.53 88888.00 2014-06-14 02:11:21.000 165 12591.30 88.40 54794.53 88888.00 2014-06-14 02:11:21.125 165 12591.30 88.38 54794.55 88888.00 2014-06-14 02:11:21.250 165 12591.33 88.40 54794.55 88888.00 2014-06-14 02:11:21.375 165 12591.33 88.42 54794.55 88888.00 2014-06-14 02:11:21.500 165 12591.38 88.38 54794.55 88888.00 2014-06-14 02:11:21.625 165 12591.42 88.40 54794.53 88888.00 2014-06-14 02:11:21.750 165 12591.42 88.35 54794.53 88888.00 2014-06-14 02:11:21.875 165 12591.38 88.38 54794.55 88888.00 2014-06-14 02:11:22.000 165 12591.33 88.35 54794.55 88888.00 2014-06-14 02:11:22.125 165 12591.27 88.35 54794.53 88888.00 2014-06-14 02:11:22.250 165 12591.25 88.35 54794.53 88888.00 2014-06-14 02:11:22.375 165 12591.25 88.38 54794.55 88888.00 2014-06-14 02:11:22.500 165 12591.35 88.35 54794.55 88888.00 2014-06-14 02:11:22.625 165 12591.42 88.35 54794.55 88888.00 2014-06-14 02:11:22.750 165 12591.42 88.35 54794.57 88888.00 2014-06-14 02:11:22.875 165 12591.38 88.38 54794.55 88888.00 2014-06-14 02:11:23.000 165 12591.35 88.35 54794.53 88888.00 2014-06-14 02:11:23.125 165 12591.35 88.35 54794.57 88888.00 2014-06-14 02:11:23.250 165 12591.30 88.38 54794.55 88888.00 2014-06-14 02:11:23.375 165 12591.33 88.40 54794.55 88888.00 2014-06-14 02:11:23.500 165 12591.33 88.38 54794.55 88888.00 2014-06-14 02:11:23.625 165 12591.33 88.35 54794.55 88888.00 2014-06-14 02:11:23.750 165 12591.35 88.38 54794.55 88888.00 2014-06-14 02:11:23.875 165 12591.30 88.38 54794.57 88888.00 2014-06-14 02:11:24.000 165 12591.33 88.38 54794.55 88888.00 2014-06-14 02:11:24.125 165 12591.40 88.38 54794.55 88888.00 2014-06-14 02:11:24.250 165 12591.35 88.33 54794.55 88888.00 2014-06-14 02:11:24.375 165 12591.35 88.33 54794.55 88888.00 2014-06-14 02:11:24.500 165 12591.27 88.38 54794.55 88888.00 2014-06-14 02:11:24.625 165 12591.23 88.38 54794.55 88888.00 2014-06-14 02:11:24.750 165 12591.30 88.38 54794.53 88888.00 2014-06-14 02:11:24.875 165 12591.42 88.38 54794.53 88888.00 2014-06-14 02:11:25.000 165 12591.42 88.38 54794.53 88888.00 2014-06-14 02:11:25.125 165 12591.38 88.40 54794.55 88888.00 2014-06-14 02:11:25.250 165 12591.40 88.38 54794.55 88888.00 2014-06-14 02:11:25.375 165 12591.48 88.38 54794.55 88888.00 2014-06-14 02:11:25.500 165 12591.48 88.38 54794.53 88888.00 2014-06-14 02:11:25.625 165 12591.45 88.38 54794.53 88888.00 2014-06-14 02:11:25.750 165 12591.42 88.40 54794.53 88888.00 2014-06-14 02:11:25.875 165 12591.40 88.40 54794.50 88888.00 2014-06-14 02:11:26.000 165 12591.40 88.38 54794.50 88888.00 2014-06-14 02:11:26.125 165 12591.40 88.40 54794.53 88888.00 2014-06-14 02:11:26.250 165 12591.38 88.40 54794.55 88888.00 2014-06-14 02:11:26.375 165 12591.42 88.40 54794.50 88888.00 2014-06-14 02:11:26.500 165 12591.42 88.35 54794.50 88888.00 2014-06-14 02:11:26.625 165 12591.38 88.38 54794.50 88888.00 2014-06-14 02:11:26.750 165 12591.33 88.42 54794.53 88888.00 2014-06-14 02:11:26.875 165 12591.33 88.40 54794.53 88888.00 2014-06-14 02:11:27.000 165 12591.38 88.40 54794.50 88888.00 2014-06-14 02:11:27.125 165 12591.40 88.40 54794.50 88888.00 2014-06-14 02:11:27.250 165 12591.35 88.38 54794.53 88888.00 2014-06-14 02:11:27.375 165 12591.40 88.38 54794.53 88888.00 2014-06-14 02:11:27.500 165 12591.38 88.38 54794.53 88888.00 2014-06-14 02:11:27.625 165 12591.42 88.35 54794.50 88888.00 2014-06-14 02:11:27.750 165 12591.40 88.35 54794.50 88888.00 2014-06-14 02:11:27.875 165 12591.38 88.38 54794.50 88888.00 2014-06-14 02:11:28.000 165 12591.38 88.38 54794.50 88888.00 2014-06-14 02:11:28.125 165 12591.40 88.35 54794.50 88888.00 2014-06-14 02:11:28.250 165 12591.35 88.33 54794.50 88888.00 2014-06-14 02:11:28.375 165 12591.35 88.35 54794.53 88888.00 2014-06-14 02:11:28.500 165 12591.35 88.38 54794.55 88888.00 2014-06-14 02:11:28.625 165 12591.40 88.38 54794.57 88888.00 2014-06-14 02:11:28.750 165 12591.38 88.33 54794.53 88888.00 2014-06-14 02:11:28.875 165 12591.35 88.30 54794.50 88888.00 2014-06-14 02:11:29.000 165 12591.33 88.33 54794.53 88888.00 2014-06-14 02:11:29.125 165 12591.33 88.33 54794.55 88888.00 2014-06-14 02:11:29.250 165 12591.27 88.30 54794.57 88888.00 2014-06-14 02:11:29.375 165 12591.33 88.28 54794.57 88888.00 2014-06-14 02:11:29.500 165 12591.35 88.28 54794.55 88888.00 2014-06-14 02:11:29.625 165 12591.35 88.30 54794.57 88888.00 2014-06-14 02:11:29.750 165 12591.38 88.30 54794.60 88888.00 2014-06-14 02:11:29.875 165 12591.42 88.30 54794.55 88888.00 2014-06-14 02:11:30.000 165 12591.42 88.30 54794.55 88888.00 2014-06-14 02:11:30.125 165 12591.38 88.33 54794.55 88888.00 2014-06-14 02:11:30.250 165 12591.33 88.30 54794.57 88888.00 2014-06-14 02:11:30.375 165 12591.33 88.33 54794.57 88888.00 2014-06-14 02:11:30.500 165 12591.30 88.38 54794.55 88888.00 2014-06-14 02:11:30.625 165 12591.35 88.35 54794.53 88888.00 2014-06-14 02:11:30.750 165 12591.38 88.35 54794.53 88888.00 2014-06-14 02:11:30.875 165 12591.40 88.33 54794.55 88888.00 2014-06-14 02:11:31.000 165 12591.38 88.33 54794.53 88888.00 2014-06-14 02:11:31.125 165 12591.38 88.33 54794.53 88888.00 2014-06-14 02:11:31.250 165 12591.38 88.35 54794.55 88888.00 2014-06-14 02:11:31.375 165 12591.42 88.35 54794.53 88888.00 2014-06-14 02:11:31.500 165 12591.48 88.35 54794.50 88888.00 2014-06-14 02:11:31.625 165 12591.50 88.33 54794.53 88888.00 2014-06-14 02:11:31.750 165 12591.48 88.33 54794.50 88888.00 2014-06-14 02:11:31.875 165 12591.48 88.33 54794.53 88888.00 2014-06-14 02:11:32.000 165 12591.45 88.33 54794.53 88888.00 2014-06-14 02:11:32.125 165 12591.38 88.35 54794.53 88888.00 2014-06-14 02:11:32.250 165 12591.35 88.35 54794.53 88888.00 2014-06-14 02:11:32.375 165 12591.38 88.35 54794.53 88888.00 2014-06-14 02:11:32.500 165 12591.40 88.35 54794.53 88888.00 2014-06-14 02:11:32.625 165 12591.38 88.33 54794.53 88888.00 2014-06-14 02:11:32.750 165 12591.38 88.33 54794.53 88888.00 2014-06-14 02:11:32.875 165 12591.40 88.30 54794.50 88888.00 2014-06-14 02:11:33.000 165 12591.42 88.38 54794.50 88888.00 2014-06-14 02:11:33.125 165 12591.40 88.40 54794.53 88888.00 2014-06-14 02:11:33.250 165 12591.40 88.35 54794.50 88888.00 2014-06-14 02:11:33.375 165 12591.45 88.33 54794.53 88888.00 2014-06-14 02:11:33.500 165 12591.48 88.35 54794.50 88888.00 2014-06-14 02:11:33.625 165 12591.40 88.35 54794.53 88888.00 2014-06-14 02:11:33.750 165 12591.35 88.38 54794.50 88888.00 2014-06-14 02:11:33.875 165 12591.33 88.35 54794.47 88888.00 2014-06-14 02:11:34.000 165 12591.33 88.35 54794.47 88888.00 2014-06-14 02:11:34.125 165 12591.35 88.35 54794.53 88888.00 2014-06-14 02:11:34.250 165 12591.38 88.35 54794.53 88888.00 2014-06-14 02:11:34.375 165 12591.35 88.33 54794.50 88888.00 2014-06-14 02:11:34.500 165 12591.35 88.35 54794.50 88888.00 2014-06-14 02:11:34.625 165 12591.42 88.38 54794.50 88888.00 2014-06-14 02:11:34.750 165 12591.42 88.35 54794.53 88888.00 2014-06-14 02:11:34.875 165 12591.40 88.35 54794.53 88888.00 2014-06-14 02:11:35.000 165 12591.38 88.38 54794.50 88888.00 2014-06-14 02:11:35.125 165 12591.35 88.33 54794.53 88888.00 2014-06-14 02:11:35.250 165 12591.33 88.28 54794.53 88888.00 2014-06-14 02:11:35.375 165 12591.35 88.35 54794.55 88888.00 2014-06-14 02:11:35.500 165 12591.30 88.38 54794.53 88888.00 2014-06-14 02:11:35.625 165 12591.27 88.35 54794.53 88888.00 2014-06-14 02:11:35.750 165 12591.30 88.33 54794.53 88888.00 2014-06-14 02:11:35.875 165 12591.25 88.30 54794.53 88888.00 2014-06-14 02:11:36.000 165 12591.25 88.30 54794.50 88888.00 2014-06-14 02:11:36.125 165 12591.23 88.33 54794.55 88888.00 2014-06-14 02:11:36.250 165 12591.20 88.33 54794.55 88888.00 2014-06-14 02:11:36.375 165 12591.25 88.35 54794.55 88888.00 2014-06-14 02:11:36.500 165 12591.25 88.33 54794.55 88888.00 2014-06-14 02:11:36.625 165 12591.23 88.38 54794.53 88888.00 2014-06-14 02:11:36.750 165 12591.23 88.40 54794.53 88888.00 2014-06-14 02:11:36.875 165 12591.25 88.40 54794.55 88888.00 2014-06-14 02:11:37.000 165 12591.35 88.38 54794.55 88888.00 2014-06-14 02:11:37.125 165 12591.35 88.42 54794.55 88888.00 2014-06-14 02:11:37.250 165 12591.33 88.42 54794.57 88888.00 2014-06-14 02:11:37.375 165 12591.33 88.42 54794.55 88888.00 2014-06-14 02:11:37.500 165 12591.30 88.40 54794.53 88888.00 2014-06-14 02:11:37.625 165 12591.25 88.40 54794.53 88888.00 2014-06-14 02:11:37.750 165 12591.20 88.40 54794.55 88888.00 2014-06-14 02:11:37.875 165 12591.20 88.40 54794.53 88888.00 2014-06-14 02:11:38.000 165 12591.20 88.40 54794.50 88888.00 2014-06-14 02:11:38.125 165 12591.20 88.40 54794.50 88888.00 2014-06-14 02:11:38.250 165 12591.15 88.35 54794.50 88888.00 2014-06-14 02:11:38.375 165 12591.15 88.35 54794.50 88888.00 2014-06-14 02:11:38.500 165 12591.15 88.38 54794.53 88888.00 2014-06-14 02:11:38.625 165 12591.20 88.40 54794.55 88888.00 2014-06-14 02:11:38.750 165 12591.20 88.40 54794.53 88888.00 2014-06-14 02:11:38.875 165 12591.20 88.40 54794.53 88888.00 2014-06-14 02:11:39.000 165 12591.15 88.38 54794.50 88888.00 2014-06-14 02:11:39.125 165 12591.12 88.38 54794.53 88888.00 2014-06-14 02:11:39.250 165 12591.12 88.35 54794.57 88888.00 2014-06-14 02:11:39.375 165 12591.15 88.38 54794.53 88888.00 2014-06-14 02:11:39.500 165 12591.10 88.35 54794.53 88888.00 2014-06-14 02:11:39.625 165 12591.08 88.35 54794.50 88888.00 2014-06-14 02:11:39.750 165 12591.08 88.38 54794.50 88888.00 2014-06-14 02:11:39.875 165 12591.02 88.38 54794.50 88888.00 2014-06-14 02:11:40.000 165 12591.00 88.40 54794.50 88888.00 2014-06-14 02:11:40.125 165 12591.05 88.40 54794.53 88888.00 2014-06-14 02:11:40.250 165 12591.02 88.40 54794.53 88888.00 2014-06-14 02:11:40.375 165 12591.02 88.42 54794.55 88888.00 2014-06-14 02:11:40.500 165 12591.08 88.42 54794.53 88888.00 2014-06-14 02:11:40.625 165 12591.08 88.42 54794.53 88888.00 2014-06-14 02:11:40.750 165 12591.05 88.42 54794.53 88888.00 2014-06-14 02:11:40.875 165 12591.02 88.40 54794.55 88888.00 2014-06-14 02:11:41.000 165 12591.00 88.38 54794.55 88888.00 2014-06-14 02:11:41.125 165 12591.00 88.40 54794.57 88888.00 2014-06-14 02:11:41.250 165 12590.92 88.38 54794.57 88888.00 2014-06-14 02:11:41.375 165 12590.98 88.35 54794.57 88888.00 2014-06-14 02:11:41.500 165 12590.95 88.38 54794.57 88888.00 2014-06-14 02:11:41.625 165 12590.95 88.38 54794.60 88888.00 2014-06-14 02:11:41.750 165 12590.92 88.35 54794.57 88888.00 2014-06-14 02:11:41.875 165 12590.90 88.35 54794.57 88888.00 2014-06-14 02:11:42.000 165 12590.88 88.33 54794.57 88888.00 2014-06-14 02:11:42.125 165 12590.95 88.33 54794.60 88888.00 2014-06-14 02:11:42.250 165 12590.98 88.33 54794.62 88888.00 2014-06-14 02:11:42.375 165 12590.92 88.30 54794.57 88888.00 2014-06-14 02:11:42.500 165 12590.88 88.30 54794.57 88888.00 2014-06-14 02:11:42.625 165 12590.83 88.35 54794.60 88888.00 2014-06-14 02:11:42.750 165 12590.83 88.38 54794.60 88888.00 2014-06-14 02:11:42.875 165 12590.88 88.40 54794.55 88888.00 2014-06-14 02:11:43.000 165 12590.88 88.38 54794.55 88888.00 2014-06-14 02:11:43.125 165 12590.88 88.35 54794.55 88888.00 2014-06-14 02:11:43.250 165 12590.85 88.30 54794.57 88888.00 2014-06-14 02:11:43.375 165 12590.90 88.38 54794.60 88888.00 2014-06-14 02:11:43.500 165 12590.85 88.40 54794.57 88888.00 2014-06-14 02:11:43.625 165 12590.80 88.40 54794.60 88888.00 2014-06-14 02:11:43.750 165 12590.75 88.35 54794.60 88888.00 2014-06-14 02:11:43.875 165 12590.77 88.33 54794.57 88888.00 2014-06-14 02:11:44.000 165 12590.80 88.35 54794.53 88888.00 2014-06-14 02:11:44.125 165 12590.77 88.38 54794.55 88888.00 2014-06-14 02:11:44.250 165 12590.83 88.38 54794.55 88888.00 2014-06-14 02:11:44.375 165 12590.92 88.38 54794.60 88888.00 2014-06-14 02:11:44.500 165 12590.88 88.35 54794.57 88888.00 2014-06-14 02:11:44.625 165 12590.80 88.33 54794.55 88888.00 2014-06-14 02:11:44.750 165 12590.75 88.33 54794.57 88888.00 2014-06-14 02:11:44.875 165 12590.75 88.35 54794.55 88888.00 2014-06-14 02:11:45.000 165 12590.80 88.35 54794.55 88888.00 2014-06-14 02:11:45.125 165 12590.83 88.33 54794.57 88888.00 2014-06-14 02:11:45.250 165 12590.73 88.30 54794.55 88888.00 2014-06-14 02:11:45.375 165 12590.70 88.28 54794.55 88888.00 2014-06-14 02:11:45.500 165 12590.70 88.30 54794.57 88888.00 2014-06-14 02:11:45.625 165 12590.67 88.30 54794.57 88888.00 2014-06-14 02:11:45.750 165 12590.67 88.33 54794.57 88888.00 2014-06-14 02:11:45.875 165 12590.70 88.35 54794.60 88888.00 2014-06-14 02:11:46.000 165 12590.73 88.33 54794.60 88888.00 2014-06-14 02:11:46.125 165 12590.75 88.30 54794.60 88888.00 2014-06-14 02:11:46.250 165 12590.70 88.30 54794.60 88888.00 2014-06-14 02:11:46.375 165 12590.65 88.30 54794.60 88888.00 2014-06-14 02:11:46.500 165 12590.62 88.33 54794.60 88888.00 2014-06-14 02:11:46.625 165 12590.65 88.33 54794.62 88888.00 2014-06-14 02:11:46.750 165 12590.73 88.30 54794.62 88888.00 2014-06-14 02:11:46.875 165 12590.73 88.30 54794.65 88888.00 2014-06-14 02:11:47.000 165 12590.70 88.30 54794.62 88888.00 2014-06-14 02:11:47.125 165 12590.73 88.28 54794.65 88888.00 2014-06-14 02:11:47.250 165 12590.70 88.30 54794.68 88888.00 2014-06-14 02:11:47.375 165 12590.73 88.30 54794.65 88888.00 2014-06-14 02:11:47.500 165 12590.67 88.28 54794.65 88888.00 2014-06-14 02:11:47.625 165 12590.70 88.25 54794.62 88888.00 2014-06-14 02:11:47.750 165 12590.75 88.25 54794.62 88888.00 2014-06-14 02:11:47.875 165 12590.67 88.25 54794.65 88888.00 2014-06-14 02:11:48.000 165 12590.65 88.28 54794.65 88888.00 2014-06-14 02:11:48.125 165 12590.70 88.33 54794.65 88888.00 2014-06-14 02:11:48.250 165 12590.67 88.28 54794.65 88888.00 2014-06-14 02:11:48.375 165 12590.70 88.25 54794.65 88888.00 2014-06-14 02:11:48.500 165 12590.60 88.28 54794.68 88888.00 2014-06-14 02:11:48.625 165 12590.55 88.33 54794.68 88888.00 2014-06-14 02:11:48.750 165 12590.60 88.33 54794.68 88888.00 2014-06-14 02:11:48.875 165 12590.58 88.25 54794.65 88888.00 2014-06-14 02:11:49.000 165 12590.55 88.25 54794.65 88888.00 2014-06-14 02:11:49.125 165 12590.52 88.28 54794.68 88888.00 2014-06-14 02:11:49.250 165 12590.48 88.28 54794.65 88888.00 2014-06-14 02:11:49.375 165 12590.50 88.28 54794.65 88888.00 2014-06-14 02:11:49.500 165 12590.50 88.25 54794.62 88888.00 2014-06-14 02:11:49.625 165 12590.45 88.25 54794.60 88888.00 2014-06-14 02:11:49.750 165 12590.48 88.22 54794.57 88888.00 2014-06-14 02:11:49.875 165 12590.48 88.25 54794.62 88888.00 2014-06-14 02:11:50.000 165 12590.50 88.25 54794.62 88888.00 2014-06-14 02:11:50.125 165 12590.50 88.25 54794.65 88888.00 2014-06-14 02:11:50.250 165 12590.48 88.25 54794.65 88888.00 2014-06-14 02:11:50.375 165 12590.50 88.22 54794.65 88888.00 2014-06-14 02:11:50.500 165 12590.52 88.25 54794.65 88888.00 2014-06-14 02:11:50.625 165 12590.48 88.28 54794.65 88888.00 2014-06-14 02:11:50.750 165 12590.45 88.22 54794.62 88888.00 2014-06-14 02:11:50.875 165 12590.45 88.22 54794.62 88888.00 2014-06-14 02:11:51.000 165 12590.48 88.20 54794.60 88888.00 2014-06-14 02:11:51.125 165 12590.48 88.22 54794.65 88888.00 2014-06-14 02:11:51.250 165 12590.40 88.20 54794.65 88888.00 2014-06-14 02:11:51.375 165 12590.38 88.22 54794.68 88888.00 2014-06-14 02:11:51.500 165 12590.42 88.20 54794.65 88888.00 2014-06-14 02:11:51.625 165 12590.42 88.20 54794.65 88888.00 2014-06-14 02:11:51.750 165 12590.40 88.20 54794.65 88888.00 2014-06-14 02:11:51.875 165 12590.38 88.20 54794.65 88888.00 2014-06-14 02:11:52.000 165 12590.38 88.22 54794.65 88888.00 2014-06-14 02:11:52.125 165 12590.38 88.22 54794.68 88888.00 2014-06-14 02:11:52.250 165 12590.35 88.22 54794.68 88888.00 2014-06-14 02:11:52.375 165 12590.38 88.20 54794.68 88888.00 2014-06-14 02:11:52.500 165 12590.38 88.22 54794.65 88888.00 2014-06-14 02:11:52.625 165 12590.38 88.20 54794.65 88888.00 2014-06-14 02:11:52.750 165 12590.33 88.17 54794.70 88888.00 2014-06-14 02:11:52.875 165 12590.33 88.17 54794.70 88888.00 2014-06-14 02:11:53.000 165 12590.30 88.20 54794.68 88888.00 2014-06-14 02:11:53.125 165 12590.25 88.17 54794.68 88888.00 2014-06-14 02:11:53.250 165 12590.25 88.15 54794.68 88888.00 2014-06-14 02:11:53.375 165 12590.27 88.15 54794.68 88888.00 2014-06-14 02:11:53.500 165 12590.25 88.12 54794.68 88888.00 2014-06-14 02:11:53.625 165 12590.25 88.12 54794.70 88888.00 2014-06-14 02:11:53.750 165 12590.27 88.12 54794.72 88888.00 2014-06-14 02:11:53.875 165 12590.30 88.12 54794.72 88888.00 2014-06-14 02:11:54.000 165 12590.30 88.17 54794.70 88888.00 2014-06-14 02:11:54.125 165 12590.23 88.15 54794.72 88888.00 2014-06-14 02:11:54.250 165 12590.20 88.12 54794.70 88888.00 2014-06-14 02:11:54.375 165 12590.17 88.15 54794.70 88888.00 2014-06-14 02:11:54.500 165 12590.17 88.15 54794.70 88888.00 2014-06-14 02:11:54.625 165 12590.15 88.17 54794.72 88888.00 2014-06-14 02:11:54.750 165 12590.10 88.15 54794.70 88888.00 2014-06-14 02:11:54.875 165 12590.17 88.17 54794.70 88888.00 2014-06-14 02:11:55.000 165 12590.20 88.17 54794.68 88888.00 2014-06-14 02:11:55.125 165 12590.17 88.15 54794.70 88888.00 2014-06-14 02:11:55.250 165 12590.15 88.15 54794.72 88888.00 2014-06-14 02:11:55.375 165 12590.15 88.12 54794.70 88888.00 2014-06-14 02:11:55.500 165 12590.12 88.10 54794.70 88888.00 2014-06-14 02:11:55.625 165 12590.12 88.15 54794.72 88888.00 2014-06-14 02:11:55.750 165 12590.12 88.17 54794.70 88888.00 2014-06-14 02:11:55.875 165 12590.10 88.17 54794.70 88888.00 2014-06-14 02:11:56.000 165 12590.10 88.15 54794.68 88888.00 2014-06-14 02:11:56.125 165 12590.12 88.15 54794.68 88888.00 2014-06-14 02:11:56.250 165 12590.15 88.12 54794.70 88888.00 2014-06-14 02:11:56.375 165 12590.17 88.15 54794.70 88888.00 2014-06-14 02:11:56.500 165 12590.15 88.17 54794.70 88888.00 2014-06-14 02:11:56.625 165 12590.10 88.17 54794.70 88888.00 2014-06-14 02:11:56.750 165 12590.02 88.17 54794.70 88888.00 2014-06-14 02:11:56.875 165 12590.05 88.17 54794.68 88888.00 2014-06-14 02:11:57.000 165 12590.05 88.17 54794.68 88888.00 2014-06-14 02:11:57.125 165 12590.08 88.17 54794.72 88888.00 2014-06-14 02:11:57.250 165 12590.08 88.15 54794.70 88888.00 2014-06-14 02:11:57.375 165 12590.08 88.15 54794.70 88888.00 2014-06-14 02:11:57.500 165 12590.02 88.10 54794.70 88888.00 2014-06-14 02:11:57.625 165 12590.00 88.15 54794.70 88888.00 2014-06-14 02:11:57.750 165 12589.98 88.17 54794.70 88888.00 2014-06-14 02:11:57.875 165 12590.00 88.15 54794.70 88888.00 2014-06-14 02:11:58.000 165 12589.95 88.15 54794.72 88888.00 2014-06-14 02:11:58.125 165 12589.90 88.17 54794.75 88888.00 2014-06-14 02:11:58.250 165 12589.90 88.17 54794.78 88888.00 2014-06-14 02:11:58.375 165 12589.92 88.15 54794.75 88888.00 2014-06-14 02:11:58.500 165 12589.88 88.15 54794.72 88888.00 2014-06-14 02:11:58.625 165 12589.88 88.15 54794.72 88888.00 2014-06-14 02:11:58.750 165 12589.85 88.15 54794.75 88888.00 2014-06-14 02:11:58.875 165 12589.83 88.17 54794.75 88888.00 2014-06-14 02:11:59.000 165 12589.83 88.15 54794.75 88888.00 2014-06-14 02:11:59.125 165 12589.80 88.12 54794.75 88888.00 2014-06-14 02:11:59.250 165 12589.80 88.12 54794.78 88888.00 2014-06-14 02:11:59.375 165 12589.77 88.12 54794.78 88888.00 2014-06-14 02:11:59.500 165 12589.80 88.17 54794.80 88888.00 2014-06-14 02:11:59.625 165 12589.88 88.17 54794.80 88888.00 2014-06-14 02:11:59.750 165 12589.88 88.15 54794.80 88888.00 2014-06-14 02:11:59.875 165 12589.85 88.10 54794.75 88888.00 2014-06-14 02:12:00.000 165 12589.88 88.12 54794.78 88888.00 2014-06-14 02:12:00.125 165 12589.90 88.17 54794.78 88888.00 2014-06-14 02:12:00.250 165 12589.85 88.15 54794.80 88888.00 2014-06-14 02:12:00.375 165 12589.83 88.15 54794.78 88888.00 2014-06-14 02:12:00.500 165 12589.83 88.15 54794.80 88888.00 2014-06-14 02:12:00.625 165 12589.90 88.17 54794.82 88888.00 2014-06-14 02:12:00.750 165 12589.88 88.17 54794.78 88888.00 2014-06-14 02:12:00.875 165 12589.85 88.17 54794.78 88888.00 2014-06-14 02:12:01.000 165 12589.80 88.12 54794.78 88888.00 2014-06-14 02:12:01.125 165 12589.73 88.15 54794.78 88888.00 2014-06-14 02:12:01.250 165 12589.73 88.15 54794.80 88888.00 2014-06-14 02:12:01.375 165 12589.75 88.20 54794.80 88888.00 2014-06-14 02:12:01.500 165 12589.67 88.17 54794.80 88888.00 2014-06-14 02:12:01.625 165 12589.67 88.20 54794.80 88888.00 2014-06-14 02:12:01.750 165 12589.65 88.17 54794.78 88888.00 2014-06-14 02:12:01.875 165 12589.62 88.17 54794.80 88888.00 2014-06-14 02:12:02.000 165 12589.67 88.15 54794.75 88888.00 2014-06-14 02:12:02.125 165 12589.70 88.12 54794.78 88888.00 2014-06-14 02:12:02.250 165 12589.73 88.17 54794.78 88888.00 2014-06-14 02:12:02.375 165 12589.73 88.20 54794.75 88888.00 2014-06-14 02:12:02.500 165 12589.67 88.17 54794.72 88888.00 2014-06-14 02:12:02.625 165 12589.67 88.17 54794.75 88888.00 2014-06-14 02:12:02.750 165 12589.62 88.12 54794.75 88888.00 2014-06-14 02:12:02.875 165 12589.65 88.12 54794.75 88888.00 2014-06-14 02:12:03.000 165 12589.60 88.10 54794.70 88888.00 2014-06-14 02:12:03.125 165 12589.60 88.12 54794.78 88888.00 2014-06-14 02:12:03.250 165 12589.65 88.15 54794.75 88888.00 2014-06-14 02:12:03.375 165 12589.75 88.10 54794.72 88888.00 2014-06-14 02:12:03.500 165 12589.70 88.12 54794.72 88888.00 2014-06-14 02:12:03.625 165 12589.60 88.12 54794.78 88888.00 2014-06-14 02:12:03.750 165 12589.58 88.15 54794.78 88888.00 2014-06-14 02:12:03.875 165 12589.58 88.12 54794.75 88888.00 2014-06-14 02:12:04.000 165 12589.55 88.10 54794.72 88888.00 2014-06-14 02:12:04.125 165 12589.50 88.10 54794.72 88888.00 2014-06-14 02:12:04.250 165 12589.50 88.17 54794.78 88888.00 2014-06-14 02:12:04.375 165 12589.52 88.17 54794.78 88888.00 2014-06-14 02:12:04.500 165 12589.58 88.20 54794.75 88888.00 2014-06-14 02:12:04.625 165 12589.55 88.17 54794.75 88888.00 2014-06-14 02:12:04.750 165 12589.48 88.12 54794.75 88888.00 2014-06-14 02:12:04.875 165 12589.42 88.12 54794.75 88888.00 2014-06-14 02:12:05.000 165 12589.45 88.15 54794.78 88888.00 2014-06-14 02:12:05.125 165 12589.48 88.15 54794.80 88888.00 2014-06-14 02:12:05.250 165 12589.48 88.15 54794.78 88888.00 2014-06-14 02:12:05.375 165 12589.50 88.15 54794.78 88888.00 2014-06-14 02:12:05.500 165 12589.45 88.15 54794.80 88888.00 2014-06-14 02:12:05.625 165 12589.40 88.15 54794.78 88888.00 2014-06-14 02:12:05.750 165 12589.40 88.15 54794.78 88888.00 2014-06-14 02:12:05.875 165 12589.42 88.15 54794.78 88888.00 2014-06-14 02:12:06.000 165 12589.42 88.15 54794.80 88888.00 2014-06-14 02:12:06.125 165 12589.45 88.15 54794.78 88888.00 2014-06-14 02:12:06.250 165 12589.40 88.15 54794.75 88888.00 2014-06-14 02:12:06.375 165 12589.40 88.15 54794.78 88888.00 2014-06-14 02:12:06.500 165 12589.38 88.17 54794.80 88888.00 2014-06-14 02:12:06.625 165 12589.33 88.15 54794.82 88888.00 2014-06-14 02:12:06.750 165 12589.33 88.17 54794.80 88888.00 2014-06-14 02:12:06.875 165 12589.27 88.17 54794.82 88888.00 2014-06-14 02:12:07.000 165 12589.27 88.17 54794.78 88888.00 2014-06-14 02:12:07.125 165 12589.33 88.15 54794.78 88888.00 2014-06-14 02:12:07.250 165 12589.27 88.17 54794.78 88888.00 2014-06-14 02:12:07.375 165 12589.23 88.17 54794.78 88888.00 2014-06-14 02:12:07.500 165 12589.25 88.17 54794.78 88888.00 2014-06-14 02:12:07.625 165 12589.25 88.20 54794.78 88888.00 2014-06-14 02:12:07.750 165 12589.27 88.17 54794.75 88888.00 2014-06-14 02:12:07.875 165 12589.25 88.20 54794.78 88888.00 2014-06-14 02:12:08.000 165 12589.27 88.20 54794.78 88888.00 2014-06-14 02:12:08.125 165 12589.25 88.15 54794.80 88888.00 2014-06-14 02:12:08.250 165 12589.17 88.15 54794.80 88888.00 2014-06-14 02:12:08.375 165 12589.15 88.17 54794.80 88888.00 2014-06-14 02:12:08.500 165 12589.17 88.15 54794.80 88888.00 2014-06-14 02:12:08.625 165 12589.25 88.15 54794.80 88888.00 2014-06-14 02:12:08.750 165 12589.23 88.12 54794.78 88888.00 2014-06-14 02:12:08.875 165 12589.25 88.12 54794.78 88888.00 2014-06-14 02:12:09.000 165 12589.23 88.12 54794.80 88888.00 2014-06-14 02:12:09.125 165 12589.17 88.12 54794.82 88888.00 2014-06-14 02:12:09.250 165 12589.05 88.15 54794.80 88888.00 2014-06-14 02:12:09.375 165 12589.08 88.15 54794.80 88888.00 2014-06-14 02:12:09.500 165 12589.02 88.12 54794.80 88888.00 2014-06-14 02:12:09.625 165 12589.00 88.15 54794.80 88888.00 2014-06-14 02:12:09.750 165 12589.02 88.15 54794.82 88888.00 2014-06-14 02:12:09.875 165 12589.05 88.12 54794.82 88888.00 2014-06-14 02:12:10.000 165 12588.98 88.10 54794.78 88888.00 2014-06-14 02:12:10.125 165 12588.92 88.10 54794.75 88888.00 2014-06-14 02:12:10.250 165 12588.90 88.10 54794.78 88888.00 2014-06-14 02:12:10.375 165 12589.00 88.12 54794.78 88888.00 2014-06-14 02:12:10.500 165 12589.05 88.12 54794.80 88888.00 2014-06-14 02:12:10.625 165 12589.05 88.12 54794.80 88888.00 2014-06-14 02:12:10.750 165 12589.02 88.12 54794.80 88888.00 2014-06-14 02:12:10.875 165 12589.00 88.10 54794.82 88888.00 2014-06-14 02:12:11.000 165 12589.00 88.10 54794.82 88888.00 2014-06-14 02:12:11.125 165 12589.00 88.10 54794.82 88888.00 2014-06-14 02:12:11.250 165 12588.92 88.10 54794.82 88888.00 2014-06-14 02:12:11.375 165 12588.92 88.15 54794.82 88888.00 2014-06-14 02:12:11.500 165 12588.98 88.12 54794.85 88888.00 2014-06-14 02:12:11.625 165 12589.02 88.10 54794.88 88888.00 2014-06-14 02:12:11.750 165 12588.95 88.10 54794.88 88888.00 2014-06-14 02:12:11.875 165 12588.92 88.10 54794.85 88888.00 2014-06-14 02:12:12.000 165 12588.98 88.15 54794.85 88888.00 2014-06-14 02:12:12.125 165 12589.00 88.15 54794.88 88888.00 2014-06-14 02:12:12.250 165 12588.95 88.15 54794.90 88888.00 2014-06-14 02:12:12.375 165 12588.88 88.10 54794.88 88888.00 2014-06-14 02:12:12.500 165 12588.83 88.10 54794.88 88888.00 2014-06-14 02:12:12.625 165 12588.83 88.10 54794.90 88888.00 2014-06-14 02:12:12.750 165 12588.88 88.10 54794.88 88888.00 2014-06-14 02:12:12.875 165 12588.88 88.12 54794.88 88888.00 2014-06-14 02:12:13.000 165 12588.83 88.10 54794.82 88888.00 2014-06-14 02:12:13.125 165 12588.83 88.10 54794.85 88888.00 2014-06-14 02:12:13.250 165 12588.80 88.05 54794.80 88888.00 2014-06-14 02:12:13.375 165 12588.80 88.03 54794.80 88888.00 2014-06-14 02:12:13.500 165 12588.77 88.08 54794.80 88888.00 2014-06-14 02:12:13.625 165 12588.80 88.10 54794.80 88888.00 2014-06-14 02:12:13.750 165 12588.80 88.08 54794.82 88888.00 2014-06-14 02:12:13.875 165 12588.80 88.08 54794.82 88888.00 2014-06-14 02:12:14.000 165 12588.83 88.10 54794.82 88888.00 2014-06-14 02:12:14.125 165 12588.77 88.05 54794.78 88888.00 2014-06-14 02:12:14.250 165 12588.73 88.03 54794.80 88888.00 2014-06-14 02:12:14.375 165 12588.73 88.05 54794.82 88888.00 2014-06-14 02:12:14.500 165 12588.73 88.05 54794.82 88888.00 2014-06-14 02:12:14.625 165 12588.75 88.03 54794.82 88888.00 2014-06-14 02:12:14.750 165 12588.80 88.05 54794.82 88888.00 2014-06-14 02:12:14.875 165 12588.77 88.05 54794.85 88888.00 2014-06-14 02:12:15.000 165 12588.73 88.05 54794.82 88888.00 2014-06-14 02:12:15.125 165 12588.67 88.03 54794.82 88888.00 2014-06-14 02:12:15.250 165 12588.73 88.05 54794.85 88888.00 2014-06-14 02:12:15.375 165 12588.75 88.05 54794.85 88888.00 2014-06-14 02:12:15.500 165 12588.67 88.03 54794.85 88888.00 2014-06-14 02:12:15.625 165 12588.67 88.03 54794.85 88888.00 2014-06-14 02:12:15.750 165 12588.70 88.05 54794.80 88888.00 2014-06-14 02:12:15.875 165 12588.73 88.08 54794.85 88888.00 2014-06-14 02:12:16.000 165 12588.73 88.05 54794.82 88888.00 2014-06-14 02:12:16.125 165 12588.67 88.03 54794.80 88888.00 2014-06-14 02:12:16.250 165 12588.65 87.97 54794.78 88888.00 2014-06-14 02:12:16.375 165 12588.67 87.95 54794.78 88888.00 2014-06-14 02:12:16.500 165 12588.67 87.97 54794.80 88888.00 2014-06-14 02:12:16.625 165 12588.62 87.95 54794.78 88888.00 2014-06-14 02:12:16.750 165 12588.60 87.92 54794.75 88888.00 2014-06-14 02:12:16.875 165 12588.60 87.97 54794.78 88888.00 2014-06-14 02:12:17.000 165 12588.62 87.97 54794.80 88888.00 2014-06-14 02:12:17.125 165 12588.58 87.97 54794.85 88888.00 2014-06-14 02:12:17.250 165 12588.58 87.97 54794.85 88888.00 2014-06-14 02:12:17.375 165 12588.60 87.97 54794.85 88888.00 2014-06-14 02:12:17.500 165 12588.58 87.95 54794.85 88888.00 2014-06-14 02:12:17.625 165 12588.58 87.97 54794.85 88888.00 2014-06-14 02:12:17.750 165 12588.60 87.95 54794.88 88888.00 2014-06-14 02:12:17.875 165 12588.65 87.97 54794.88 88888.00 2014-06-14 02:12:18.000 165 12588.62 87.97 54794.85 88888.00 2014-06-14 02:12:18.125 165 12588.58 87.97 54794.88 88888.00 2014-06-14 02:12:18.250 165 12588.60 88.00 54794.88 88888.00 2014-06-14 02:12:18.375 165 12588.60 88.00 54794.88 88888.00 2014-06-14 02:12:18.500 165 12588.55 87.97 54794.88 88888.00 2014-06-14 02:12:18.625 165 12588.50 87.97 54794.82 88888.00 2014-06-14 02:12:18.750 165 12588.50 88.00 54794.82 88888.00 2014-06-14 02:12:18.875 165 12588.52 87.97 54794.82 88888.00 2014-06-14 02:12:19.000 165 12588.50 87.97 54794.80 88888.00 2014-06-14 02:12:19.125 165 12588.48 87.97 54794.80 88888.00 2014-06-14 02:12:19.250 165 12588.42 88.00 54794.85 88888.00 2014-06-14 02:12:19.375 165 12588.40 88.03 54794.85 88888.00 2014-06-14 02:12:19.500 165 12588.38 88.03 54794.85 88888.00 2014-06-14 02:12:19.625 165 12588.38 88.00 54794.82 88888.00 2014-06-14 02:12:19.750 165 12588.42 88.00 54794.80 88888.00 2014-06-14 02:12:19.875 165 12588.42 88.00 54794.82 88888.00 2014-06-14 02:12:20.000 165 12588.38 87.97 54794.82 88888.00 2014-06-14 02:12:20.125 165 12588.35 87.95 54794.85 88888.00 2014-06-14 02:12:20.250 165 12588.33 87.97 54794.82 88888.00 2014-06-14 02:12:20.375 165 12588.35 87.97 54794.82 88888.00 2014-06-14 02:12:20.500 165 12588.33 88.00 54794.85 88888.00 2014-06-14 02:12:20.625 165 12588.33 87.97 54794.82 88888.00 2014-06-14 02:12:20.750 165 12588.35 87.97 54794.82 88888.00 2014-06-14 02:12:20.875 165 12588.40 87.95 54794.80 88888.00 2014-06-14 02:12:21.000 165 12588.38 87.97 54794.80 88888.00 2014-06-14 02:12:21.125 165 12588.33 87.97 54794.80 88888.00 2014-06-14 02:12:21.250 165 12588.20 88.00 54794.85 88888.00 2014-06-14 02:12:21.375 165 12588.30 88.00 54794.80 88888.00 2014-06-14 02:12:21.500 165 12588.35 88.00 54794.80 88888.00 2014-06-14 02:12:21.625 165 12588.38 87.97 54794.82 88888.00 2014-06-14 02:12:21.750 165 12588.38 88.00 54794.82 88888.00 2014-06-14 02:12:21.875 165 12588.35 88.00 54794.80 88888.00 2014-06-14 02:12:22.000 165 12588.30 87.97 54794.78 88888.00 2014-06-14 02:12:22.125 165 12588.30 87.95 54794.78 88888.00 2014-06-14 02:12:22.250 165 12588.27 87.92 54794.80 88888.00 2014-06-14 02:12:22.375 165 12588.27 87.92 54794.82 88888.00 2014-06-14 02:12:22.500 165 12588.25 87.92 54794.80 88888.00 2014-06-14 02:12:22.625 165 12588.25 87.92 54794.78 88888.00 2014-06-14 02:12:22.750 165 12588.30 87.92 54794.80 88888.00 2014-06-14 02:12:22.875 165 12588.38 87.95 54794.80 88888.00 2014-06-14 02:12:23.000 165 12588.35 87.95 54794.80 88888.00 2014-06-14 02:12:23.125 165 12588.27 87.97 54794.80 88888.00 2014-06-14 02:12:23.250 165 12588.33 87.95 54794.80 88888.00 2014-06-14 02:12:23.375 165 12588.38 87.95 54794.82 88888.00 2014-06-14 02:12:23.500 165 12588.38 87.92 54794.80 88888.00 2014-06-14 02:12:23.625 165 12588.35 87.95 54794.80 88888.00 2014-06-14 02:12:23.750 165 12588.27 87.90 54794.78 88888.00 2014-06-14 02:12:23.875 165 12588.23 87.90 54794.85 88888.00 2014-06-14 02:12:24.000 165 12588.25 87.95 54794.82 88888.00 2014-06-14 02:12:24.125 165 12588.27 87.97 54794.85 88888.00 2014-06-14 02:12:24.250 165 12588.25 87.95 54794.85 88888.00 2014-06-14 02:12:24.375 165 12588.30 87.95 54794.85 88888.00 2014-06-14 02:12:24.500 165 12588.27 87.95 54794.82 88888.00 2014-06-14 02:12:24.625 165 12588.27 87.95 54794.82 88888.00 2014-06-14 02:12:24.750 165 12588.27 87.95 54794.82 88888.00 2014-06-14 02:12:24.875 165 12588.30 87.95 54794.82 88888.00 2014-06-14 02:12:25.000 165 12588.27 87.95 54794.82 88888.00 2014-06-14 02:12:25.125 165 12588.27 87.95 54794.80 88888.00 2014-06-14 02:12:25.250 165 12588.25 87.97 54794.80 88888.00 2014-06-14 02:12:25.375 165 12588.27 87.97 54794.80 88888.00 2014-06-14 02:12:25.500 165 12588.27 87.95 54794.82 88888.00 2014-06-14 02:12:25.625 165 12588.23 87.92 54794.82 88888.00 2014-06-14 02:12:25.750 165 12588.17 87.92 54794.82 88888.00 2014-06-14 02:12:25.875 165 12588.15 87.92 54794.80 88888.00 2014-06-14 02:12:26.000 165 12588.20 87.95 54794.80 88888.00 2014-06-14 02:12:26.125 165 12588.17 87.95 54794.80 88888.00 2014-06-14 02:12:26.250 165 12588.17 87.88 54794.75 88888.00 2014-06-14 02:12:26.375 165 12588.25 87.90 54794.78 88888.00 2014-06-14 02:12:26.500 165 12588.25 87.90 54794.75 88888.00 2014-06-14 02:12:26.625 165 12588.20 87.95 54794.75 88888.00 2014-06-14 02:12:26.750 165 12588.23 87.92 54794.78 88888.00 2014-06-14 02:12:26.875 165 12588.30 87.90 54794.78 88888.00 2014-06-14 02:12:27.000 165 12588.30 87.95 54794.78 88888.00 2014-06-14 02:12:27.125 165 12588.20 88.00 54794.75 88888.00 2014-06-14 02:12:27.250 165 12588.12 87.97 54794.75 88888.00 2014-06-14 02:12:27.375 165 12588.15 87.97 54794.75 88888.00 2014-06-14 02:12:27.500 165 12588.23 87.97 54794.75 88888.00 2014-06-14 02:12:27.625 165 12588.20 87.95 54794.75 88888.00 2014-06-14 02:12:27.750 165 12588.15 87.92 54794.75 88888.00 2014-06-14 02:12:27.875 165 12588.23 87.95 54794.78 88888.00 2014-06-14 02:12:28.000 165 12588.25 87.92 54794.75 88888.00 2014-06-14 02:12:28.125 165 12588.27 87.90 54794.75 88888.00 2014-06-14 02:12:28.250 165 12588.23 87.88 54794.78 88888.00 2014-06-14 02:12:28.375 165 12588.23 87.92 54794.75 88888.00 2014-06-14 02:12:28.500 165 12588.25 87.95 54794.78 88888.00 2014-06-14 02:12:28.625 165 12588.17 87.92 54794.75 88888.00 2014-06-14 02:12:28.750 165 12588.12 87.90 54794.72 88888.00 2014-06-14 02:12:28.875 165 12588.12 87.90 54794.75 88888.00 2014-06-14 02:12:29.000 165 12588.17 87.90 54794.78 88888.00 2014-06-14 02:12:29.125 165 12588.17 87.88 54794.80 88888.00 2014-06-14 02:12:29.250 165 12588.10 87.85 54794.75 88888.00 2014-06-14 02:12:29.375 165 12588.12 87.90 54794.78 88888.00 2014-06-14 02:12:29.500 165 12588.10 87.90 54794.78 88888.00 2014-06-14 02:12:29.625 165 12588.12 87.90 54794.80 88888.00 2014-06-14 02:12:29.750 165 12588.12 87.90 54794.80 88888.00 2014-06-14 02:12:29.875 165 12588.10 87.90 54794.80 88888.00 2014-06-14 02:12:30.000 165 12588.08 87.92 54794.80 88888.00 2014-06-14 02:12:30.125 165 12588.05 87.90 54794.80 88888.00 2014-06-14 02:12:30.250 165 12588.05 87.90 54794.75 88888.00 2014-06-14 02:12:30.375 165 12588.08 87.90 54794.75 88888.00 2014-06-14 02:12:30.500 165 12588.08 87.92 54794.78 88888.00 2014-06-14 02:12:30.625 165 12588.12 87.92 54794.80 88888.00 2014-06-14 02:12:30.750 165 12588.10 87.92 54794.78 88888.00 2014-06-14 02:12:30.875 165 12588.10 87.92 54794.78 88888.00 2014-06-14 02:12:31.000 165 12588.12 87.92 54794.75 88888.00 2014-06-14 02:12:31.125 165 12588.02 87.92 54794.72 88888.00 2014-06-14 02:12:31.250 165 12588.00 87.88 54794.75 88888.00 2014-06-14 02:12:31.375 165 12588.05 87.90 54794.72 88888.00 2014-06-14 02:12:31.500 165 12588.08 87.92 54794.75 88888.00 2014-06-14 02:12:31.625 165 12588.02 87.90 54794.72 88888.00 2014-06-14 02:12:31.750 165 12588.02 87.92 54794.70 88888.00 2014-06-14 02:12:31.875 165 12588.08 87.90 54794.70 88888.00 2014-06-14 02:12:32.000 165 12588.00 87.90 54794.75 88888.00 2014-06-14 02:12:32.125 165 12588.00 87.90 54794.72 88888.00 2014-06-14 02:12:32.250 165 12588.00 87.90 54794.75 88888.00 2014-06-14 02:12:32.375 165 12588.00 87.90 54794.70 88888.00 2014-06-14 02:12:32.500 165 12588.08 87.90 54794.70 88888.00 2014-06-14 02:12:32.625 165 12588.08 87.95 54794.75 88888.00 2014-06-14 02:12:32.750 165 12587.98 87.97 54794.75 88888.00 2014-06-14 02:12:32.875 165 12588.00 87.95 54794.72 88888.00 2014-06-14 02:12:33.000 165 12588.08 87.95 54794.70 88888.00 2014-06-14 02:12:33.125 165 12588.08 87.95 54794.72 88888.00 2014-06-14 02:12:33.250 165 12588.05 87.97 54794.75 88888.00 2014-06-14 02:12:33.375 165 12588.12 87.95 54794.72 88888.00 2014-06-14 02:12:33.500 165 12588.10 87.92 54794.75 88888.00 2014-06-14 02:12:33.625 165 12588.12 87.92 54794.75 88888.00 2014-06-14 02:12:33.750 165 12588.15 87.95 54794.72 88888.00 2014-06-14 02:12:33.875 165 12588.10 87.95 54794.70 88888.00 2014-06-14 02:12:34.000 165 12588.08 87.95 54794.68 88888.00 2014-06-14 02:12:34.125 165 12588.00 87.92 54794.70 88888.00 2014-06-14 02:12:34.250 165 12587.98 87.95 54794.72 88888.00 2014-06-14 02:12:34.375 165 12588.05 87.97 54794.75 88888.00 2014-06-14 02:12:34.500 165 12588.00 87.97 54794.75 88888.00 2014-06-14 02:12:34.625 165 12587.90 87.97 54794.75 88888.00 2014-06-14 02:12:34.750 165 12587.85 87.97 54794.75 88888.00 2014-06-14 02:12:34.875 165 12587.90 87.95 54794.75 88888.00 2014-06-14 02:12:35.000 165 12587.95 87.95 54794.75 88888.00 2014-06-14 02:12:35.125 165 12588.00 87.97 54794.78 88888.00 2014-06-14 02:12:35.250 165 12587.90 87.97 54794.78 88888.00 2014-06-14 02:12:35.375 165 12587.90 87.97 54794.78 88888.00 2014-06-14 02:12:35.500 165 12587.92 87.95 54794.80 88888.00 2014-06-14 02:12:35.625 165 12587.92 87.97 54794.75 88888.00 2014-06-14 02:12:35.750 165 12587.92 88.00 54794.78 88888.00 2014-06-14 02:12:35.875 165 12587.88 87.95 54794.75 88888.00 2014-06-14 02:12:36.000 165 12587.85 87.95 54794.78 88888.00 2014-06-14 02:12:36.125 165 12587.85 87.95 54794.75 88888.00 2014-06-14 02:12:36.250 165 12587.85 87.97 54794.82 88888.00 2014-06-14 02:12:36.375 165 12587.88 88.00 54794.80 88888.00 2014-06-14 02:12:36.500 165 12587.85 87.97 54794.78 88888.00 2014-06-14 02:12:36.625 165 12587.85 87.97 54794.75 88888.00 2014-06-14 02:12:36.750 165 12587.85 87.97 54794.80 88888.00 2014-06-14 02:12:36.875 165 12587.88 88.00 54794.78 88888.00 2014-06-14 02:12:37.000 165 12587.90 88.00 54794.75 88888.00 2014-06-14 02:12:37.125 165 12587.85 88.00 54794.72 88888.00 2014-06-14 02:12:37.250 165 12587.83 88.00 54794.72 88888.00 2014-06-14 02:12:37.375 165 12587.88 88.03 54794.72 88888.00 2014-06-14 02:12:37.500 165 12587.85 88.03 54794.75 88888.00 2014-06-14 02:12:37.625 165 12587.77 88.00 54794.78 88888.00 2014-06-14 02:12:37.750 165 12587.73 88.03 54794.78 88888.00 2014-06-14 02:12:37.875 165 12587.77 88.00 54794.75 88888.00 2014-06-14 02:12:38.000 165 12587.83 88.03 54794.75 88888.00 2014-06-14 02:12:38.125 165 12587.85 88.00 54794.72 88888.00 2014-06-14 02:12:38.250 165 12587.85 88.00 54794.75 88888.00 2014-06-14 02:12:38.375 165 12587.85 88.00 54794.72 88888.00 2014-06-14 02:12:38.500 165 12587.77 87.97 54794.72 88888.00 2014-06-14 02:12:38.625 165 12587.77 87.97 54794.75 88888.00 2014-06-14 02:12:38.750 165 12587.75 87.97 54794.72 88888.00 2014-06-14 02:12:38.875 165 12587.70 87.97 54794.72 88888.00 2014-06-14 02:12:39.000 165 12587.70 88.00 54794.70 88888.00 2014-06-14 02:12:39.125 165 12587.75 88.00 54794.72 88888.00 2014-06-14 02:12:39.250 165 12587.75 87.97 54794.70 88888.00 2014-06-14 02:12:39.375 165 12587.77 87.97 54794.68 88888.00 2014-06-14 02:12:39.500 165 12587.80 88.00 54794.70 88888.00 2014-06-14 02:12:39.625 165 12587.80 88.03 54794.68 88888.00 2014-06-14 02:12:39.750 165 12587.73 88.00 54794.72 88888.00 2014-06-14 02:12:39.875 165 12587.70 88.00 54794.70 88888.00 2014-06-14 02:12:40.000 165 12587.70 88.00 54794.72 88888.00 2014-06-14 02:12:40.125 165 12587.67 88.00 54794.68 88888.00 2014-06-14 02:12:40.250 165 12587.65 88.03 54794.68 88888.00 2014-06-14 02:12:40.375 165 12587.73 88.03 54794.65 88888.00 2014-06-14 02:12:40.500 165 12587.73 87.97 54794.65 88888.00 2014-06-14 02:12:40.625 165 12587.73 88.03 54794.68 88888.00 2014-06-14 02:12:40.750 165 12587.73 88.05 54794.70 88888.00 2014-06-14 02:12:40.875 165 12587.73 88.00 54794.68 88888.00 2014-06-14 02:12:41.000 165 12587.62 88.00 54794.68 88888.00 2014-06-14 02:12:41.125 165 12587.52 88.00 54794.70 88888.00 2014-06-14 02:12:41.250 165 12587.60 87.97 54794.70 88888.00 2014-06-14 02:12:41.375 165 12587.48 87.83 54794.60 88888.00 2014-06-14 02:12:41.500 165 12587.42 87.88 54794.62 88888.00 2014-06-14 02:12:41.625 165 12587.55 87.97 54794.68 88888.00 2014-06-14 02:12:41.750 165 12587.65 88.08 54794.70 88888.00 2014-06-14 02:12:41.875 165 12587.70 88.05 54794.68 88888.00 2014-06-14 02:12:42.000 165 12587.70 88.03 54794.68 88888.00 2014-06-14 02:12:42.125 165 12587.67 88.03 54794.68 88888.00 2014-06-14 02:12:42.250 165 12587.60 88.00 54794.72 88888.00 2014-06-14 02:12:42.375 165 12587.62 88.00 54794.72 88888.00 2014-06-14 02:12:42.500 165 12587.67 88.03 54794.70 88888.00 2014-06-14 02:12:42.625 165 12587.62 88.03 54794.70 88888.00 2014-06-14 02:12:42.750 165 12587.58 88.03 54794.70 88888.00 2014-06-14 02:12:42.875 165 12587.55 88.05 54794.70 88888.00 2014-06-14 02:12:43.000 165 12587.58 88.03 54794.70 88888.00 2014-06-14 02:12:43.125 165 12587.60 88.05 54794.70 88888.00 2014-06-14 02:12:43.250 165 12587.55 88.05 54794.68 88888.00 2014-06-14 02:12:43.375 165 12587.62 88.05 54794.65 88888.00 2014-06-14 02:12:43.500 165 12587.65 88.03 54794.65 88888.00 2014-06-14 02:12:43.625 165 12587.60 88.05 54794.68 88888.00 2014-06-14 02:12:43.750 165 12587.52 88.05 54794.68 88888.00 2014-06-14 02:12:43.875 165 12587.55 88.08 54794.68 88888.00 2014-06-14 02:12:44.000 165 12587.52 88.08 54794.68 88888.00 2014-06-14 02:12:44.125 165 12587.55 88.08 54794.65 88888.00 2014-06-14 02:12:44.250 165 12587.48 88.05 54794.68 88888.00 2014-06-14 02:12:44.375 165 12587.45 88.03 54794.68 88888.00 2014-06-14 02:12:44.500 165 12587.50 88.05 54794.68 88888.00 2014-06-14 02:12:44.625 165 12587.50 88.08 54794.68 88888.00 2014-06-14 02:12:44.750 165 12587.50 88.10 54794.75 88888.00 2014-06-14 02:12:44.875 165 12587.65 88.25 54794.90 88888.00 2014-06-14 02:12:45.000 165 12587.52 88.12 54794.78 88888.00 2014-06-14 02:12:45.125 165 12587.38 88.00 54794.62 88888.00 2014-06-14 02:12:45.250 165 12587.45 88.00 54794.62 88888.00 2014-06-14 02:12:45.375 165 12587.45 88.03 54794.68 88888.00 2014-06-14 02:12:45.500 165 12587.40 88.08 54794.70 88888.00 2014-06-14 02:12:45.625 165 12587.38 88.10 54794.70 88888.00 2014-06-14 02:12:45.750 165 12587.35 88.12 54794.70 88888.00 2014-06-14 02:12:45.875 165 12587.35 88.10 54794.68 88888.00 2014-06-14 02:12:46.000 165 12587.40 88.10 54794.65 88888.00 2014-06-14 02:12:46.125 165 12587.42 88.10 54794.68 88888.00 2014-06-14 02:12:46.250 165 12587.35 88.12 54794.68 88888.00 2014-06-14 02:12:46.375 165 12587.38 88.12 54794.68 88888.00 2014-06-14 02:12:46.500 165 12587.42 88.08 54794.68 88888.00 2014-06-14 02:12:46.625 165 12587.38 88.05 54794.65 88888.00 2014-06-14 02:12:46.750 165 12587.30 88.08 54794.65 88888.00 2014-06-14 02:12:46.875 165 12587.27 88.08 54794.68 88888.00 2014-06-14 02:12:47.000 165 12587.23 88.08 54794.70 88888.00 2014-06-14 02:12:47.125 165 12587.23 88.08 54794.72 88888.00 2014-06-14 02:12:47.250 165 12587.17 88.05 54794.72 88888.00 2014-06-14 02:12:47.375 165 12587.17 88.05 54794.70 88888.00 2014-06-14 02:12:47.500 165 12587.20 88.05 54794.70 88888.00 2014-06-14 02:12:47.625 165 12587.12 88.05 54794.70 88888.00 2014-06-14 02:12:47.750 165 12587.05 88.05 54794.68 88888.00 2014-06-14 02:12:47.875 165 12587.08 88.08 54794.70 88888.00 2014-06-14 02:12:48.000 165 12587.17 88.10 54794.72 88888.00 2014-06-14 02:12:48.125 165 12587.10 88.10 54794.72 88888.00 2014-06-14 02:12:48.250 165 12587.08 88.08 54794.72 88888.00 2014-06-14 02:12:48.375 165 12587.17 88.10 54794.72 88888.00 2014-06-14 02:12:48.500 165 12587.23 88.10 54794.72 88888.00 2014-06-14 02:12:48.625 165 12587.15 88.12 54794.72 88888.00 2014-06-14 02:12:48.750 165 12587.15 88.15 54794.72 88888.00 2014-06-14 02:12:48.875 165 12587.15 88.12 54794.72 88888.00 2014-06-14 02:12:49.000 165 12587.10 88.12 54794.72 88888.00 2014-06-14 02:12:49.125 165 12586.85 87.92 54794.53 88888.00 2014-06-14 02:12:49.250 165 12586.85 88.03 54794.62 88888.00 2014-06-14 02:12:49.375 165 12587.00 88.20 54794.78 88888.00 2014-06-14 02:12:49.500 165 12587.05 88.20 54794.75 88888.00 2014-06-14 02:12:49.625 165 12587.02 88.15 54794.72 88888.00 2014-06-14 02:12:49.750 165 12587.02 88.15 54794.70 88888.00 2014-06-14 02:12:49.875 165 12587.00 88.10 54794.70 88888.00 2014-06-14 02:12:50.000 165 12587.02 88.10 54794.70 88888.00 2014-06-14 02:12:50.125 165 12587.05 88.12 54794.70 88888.00 2014-06-14 02:12:50.250 165 12587.00 88.15 54794.72 88888.00 2014-06-14 02:12:50.375 165 12587.05 88.17 54794.70 88888.00 2014-06-14 02:12:50.500 165 12587.05 88.15 54794.70 88888.00 2014-06-14 02:12:50.625 165 12587.08 88.12 54794.70 88888.00 2014-06-14 02:12:50.750 165 12587.02 88.15 54794.68 88888.00 2014-06-14 02:12:50.875 165 12587.00 88.12 54794.68 88888.00 2014-06-14 02:12:51.000 165 12586.98 88.12 54794.68 88888.00 2014-06-14 02:12:51.125 165 12586.95 88.15 54794.70 88888.00 2014-06-14 02:12:51.250 165 12586.88 88.12 54794.70 88888.00 2014-06-14 02:12:51.375 165 12586.88 88.12 54794.70 88888.00 2014-06-14 02:12:51.500 165 12586.88 88.15 54794.68 88888.00 2014-06-14 02:12:51.625 165 12586.90 88.17 54794.68 88888.00 2014-06-14 02:12:51.750 165 12586.92 88.17 54794.65 88888.00 2014-06-14 02:12:51.875 165 12586.92 88.17 54794.68 88888.00 2014-06-14 02:12:52.000 165 12586.88 88.15 54794.68 88888.00 2014-06-14 02:12:52.125 165 12586.85 88.15 54794.70 88888.00 2014-06-14 02:12:52.250 165 12586.80 88.17 54794.70 88888.00 2014-06-14 02:12:52.375 165 12586.85 88.15 54794.68 88888.00 2014-06-14 02:12:52.500 165 12586.85 88.15 54794.65 88888.00 2014-06-14 02:12:52.625 165 12586.88 88.15 54794.68 88888.00 2014-06-14 02:12:52.750 165 12586.83 88.12 54794.70 88888.00 2014-06-14 02:12:52.875 165 12586.85 88.12 54794.70 88888.00 2014-06-14 02:12:53.000 165 12586.85 88.15 54794.68 88888.00 2014-06-14 02:12:53.125 165 12586.85 88.12 54794.72 88888.00 2014-06-14 02:12:53.250 165 12586.85 88.10 54794.75 88888.00 2014-06-14 02:12:53.375 165 12586.95 88.12 54794.70 88888.00 2014-06-14 02:12:53.500 165 12586.88 88.15 54794.72 88888.00 2014-06-14 02:12:53.625 165 12586.83 88.15 54794.72 88888.00 2014-06-14 02:12:53.750 165 12586.83 88.12 54794.70 88888.00 2014-06-14 02:12:53.875 165 12586.85 88.10 54794.70 88888.00 2014-06-14 02:12:54.000 165 12586.85 88.10 54794.68 88888.00 2014-06-14 02:12:54.125 165 12586.83 88.12 54794.70 88888.00 2014-06-14 02:12:54.250 165 12586.83 88.12 54794.68 88888.00 2014-06-14 02:12:54.375 165 12586.83 88.10 54794.68 88888.00 2014-06-14 02:12:54.500 165 12586.85 88.12 54794.70 88888.00 2014-06-14 02:12:54.625 165 12586.80 88.17 54794.70 88888.00 2014-06-14 02:12:54.750 165 12586.80 88.17 54794.72 88888.00 2014-06-14 02:12:54.875 165 12586.80 88.15 54794.68 88888.00 2014-06-14 02:12:55.000 165 12586.73 88.12 54794.68 88888.00 2014-06-14 02:12:55.125 165 12586.73 88.12 54794.70 88888.00 2014-06-14 02:12:55.250 165 12586.77 88.15 54794.70 88888.00 2014-06-14 02:12:55.375 165 12586.80 88.15 54794.70 88888.00 2014-06-14 02:12:55.500 165 12586.73 88.10 54794.68 88888.00 2014-06-14 02:12:55.625 165 12586.67 88.12 54794.68 88888.00 2014-06-14 02:12:55.750 165 12586.70 88.15 54794.70 88888.00 2014-06-14 02:12:55.875 165 12586.70 88.15 54794.70 88888.00 2014-06-14 02:12:56.000 165 12586.67 88.12 54794.65 88888.00 2014-06-14 02:12:56.125 165 12586.67 88.15 54794.68 88888.00 2014-06-14 02:12:56.250 165 12586.67 88.15 54794.72 88888.00 2014-06-14 02:12:56.375 165 12586.65 88.17 54794.72 88888.00 2014-06-14 02:12:56.500 165 12586.60 88.12 54794.65 88888.00 2014-06-14 02:12:56.625 165 12586.58 88.12 54794.68 88888.00 2014-06-14 02:12:56.750 165 12586.55 88.15 54794.68 88888.00 2014-06-14 02:12:56.875 165 12586.58 88.17 54794.68 88888.00 2014-06-14 02:12:57.000 165 12586.60 88.15 54794.65 88888.00 2014-06-14 02:12:57.125 165 12586.58 88.12 54794.65 88888.00 2014-06-14 02:12:57.250 165 12586.52 88.15 54794.70 88888.00 2014-06-14 02:12:57.375 165 12586.45 88.15 54794.70 88888.00 2014-06-14 02:12:57.500 165 12586.50 88.15 54794.68 88888.00 2014-06-14 02:12:57.625 165 12586.58 88.20 54794.70 88888.00 2014-06-14 02:12:57.750 165 12586.52 88.20 54794.68 88888.00 2014-06-14 02:12:57.875 165 12586.50 88.15 54794.62 88888.00 2014-06-14 02:12:58.000 165 12586.50 88.15 54794.62 88888.00 2014-06-14 02:12:58.125 165 12586.50 88.17 54794.65 88888.00 2014-06-14 02:12:58.250 165 12586.50 88.12 54794.65 88888.00 2014-06-14 02:12:58.375 165 12586.58 88.10 54794.65 88888.00 2014-06-14 02:12:58.500 165 12586.60 88.10 54794.68 88888.00 2014-06-14 02:12:58.625 165 12586.58 88.10 54794.68 88888.00 2014-06-14 02:12:58.750 165 12586.52 88.12 54794.68 88888.00 2014-06-14 02:12:58.875 165 12586.52 88.10 54794.65 88888.00 2014-06-14 02:12:59.000 165 12586.50 88.08 54794.62 88888.00 2014-06-14 02:12:59.125 165 12586.48 88.10 54794.68 88888.00 2014-06-14 02:12:59.250 165 12586.45 88.10 54794.70 88888.00 2014-06-14 02:12:59.375 165 12586.52 88.12 54794.72 88888.00 2014-06-14 02:12:59.500 165 12586.55 88.12 54794.70 88888.00 2014-06-14 02:12:59.625 165 12586.48 88.10 54794.70 88888.00 2014-06-14 02:12:59.750 165 12586.42 88.08 54794.68 88888.00 2014-06-14 02:12:59.875 165 12586.42 88.08 54794.70 88888.00 2014-06-14 02:13:00.000 165 12586.48 88.10 54794.70 88888.00 2014-06-14 02:13:00.125 165 12586.50 88.10 54794.68 88888.00 2014-06-14 02:13:00.250 165 12586.38 88.10 54794.70 88888.00 2014-06-14 02:13:00.375 165 12586.40 88.12 54794.72 88888.00 2014-06-14 02:13:00.500 165 12586.40 88.12 54794.68 88888.00 2014-06-14 02:13:00.625 165 12586.42 88.10 54794.62 88888.00 2014-06-14 02:13:00.750 165 12586.40 88.10 54794.62 88888.00 2014-06-14 02:13:00.875 165 12586.38 88.12 54794.65 88888.00 2014-06-14 02:13:01.000 165 12586.40 88.12 54794.62 88888.00 2014-06-14 02:13:01.125 165 12586.40 88.10 54794.65 88888.00 2014-06-14 02:13:01.250 165 12586.35 88.12 54794.68 88888.00 2014-06-14 02:13:01.375 165 12586.38 88.12 54794.68 88888.00 2014-06-14 02:13:01.500 165 12586.38 88.12 54794.65 88888.00 2014-06-14 02:13:01.625 165 12586.38 88.17 54794.65 88888.00 2014-06-14 02:13:01.750 165 12586.35 88.17 54794.70 88888.00 2014-06-14 02:13:01.875 165 12586.27 88.17 54794.68 88888.00 2014-06-14 02:13:02.000 165 12586.30 88.12 54794.62 88888.00 2014-06-14 02:13:02.125 165 12586.40 88.15 54794.65 88888.00 2014-06-14 02:13:02.250 165 12586.35 88.10 54794.62 88888.00 2014-06-14 02:13:02.375 165 12586.38 88.08 54794.62 88888.00 2014-06-14 02:13:02.500 165 12586.33 88.12 54794.62 88888.00 2014-06-14 02:13:02.625 165 12586.35 88.17 54794.68 88888.00 2014-06-14 02:13:02.750 165 12586.33 88.15 54794.65 88888.00 2014-06-14 02:13:02.875 165 12586.30 88.10 54794.62 88888.00 2014-06-14 02:13:03.000 165 12586.30 88.12 54794.65 88888.00 2014-06-14 02:13:03.125 165 12586.30 88.17 54794.65 88888.00 2014-06-14 02:13:03.250 165 12586.20 88.17 54794.62 88888.00 2014-06-14 02:13:03.375 165 12586.25 88.17 54794.65 88888.00 2014-06-14 02:13:03.500 165 12586.23 88.17 54794.62 88888.00 2014-06-14 02:13:03.625 165 12586.25 88.17 54794.65 88888.00 2014-06-14 02:13:03.750 165 12586.27 88.17 54794.68 88888.00 2014-06-14 02:13:03.875 165 12586.27 88.17 54794.68 88888.00 2014-06-14 02:13:04.000 165 12586.23 88.15 54794.62 88888.00 2014-06-14 02:13:04.125 165 12586.20 88.15 54794.62 88888.00 2014-06-14 02:13:04.250 165 12586.10 88.12 54794.65 88888.00 2014-06-14 02:13:04.375 165 12586.10 88.15 54794.65 88888.00 2014-06-14 02:13:04.500 165 12586.12 88.17 54794.65 88888.00 2014-06-14 02:13:04.625 165 12586.12 88.15 54794.62 88888.00 2014-06-14 02:13:04.750 165 12586.15 88.12 54794.65 88888.00 2014-06-14 02:13:04.875 165 12586.17 88.12 54794.65 88888.00 2014-06-14 02:13:05.000 165 12586.17 88.12 54794.62 88888.00 2014-06-14 02:13:05.125 165 12586.20 88.12 54794.62 88888.00 2014-06-14 02:13:05.250 165 12586.23 88.15 54794.68 88888.00 2014-06-14 02:13:05.375 165 12586.23 88.17 54794.68 88888.00 2014-06-14 02:13:05.500 165 12586.12 88.17 54794.68 88888.00 2014-06-14 02:13:05.625 165 12586.10 88.17 54794.68 88888.00 2014-06-14 02:13:05.750 165 12586.10 88.17 54794.68 88888.00 2014-06-14 02:13:05.875 165 12586.10 88.12 54794.68 88888.00 2014-06-14 02:13:06.000 165 12586.17 88.17 54794.68 88888.00 2014-06-14 02:13:06.125 165 12586.17 88.20 54794.70 88888.00 2014-06-14 02:13:06.250 165 12586.15 88.20 54794.70 88888.00 2014-06-14 02:13:06.375 165 12586.10 88.15 54794.70 88888.00 2014-06-14 02:13:06.500 165 12586.02 88.15 54794.68 88888.00 2014-06-14 02:13:06.625 165 12585.98 88.12 54794.68 88888.00 2014-06-14 02:13:06.750 165 12585.95 88.15 54794.70 88888.00 2014-06-14 02:13:06.875 165 12586.02 88.17 54794.70 88888.00 2014-06-14 02:13:07.000 165 12586.02 88.17 54794.68 88888.00 2014-06-14 02:13:07.125 165 12585.98 88.17 54794.70 88888.00 2014-06-14 02:13:07.250 165 12585.95 88.17 54794.72 88888.00 2014-06-14 02:13:07.375 165 12585.98 88.17 54794.70 88888.00 2014-06-14 02:13:07.500 165 12586.05 88.15 54794.65 88888.00 2014-06-14 02:13:07.625 165 12586.10 88.15 54794.65 88888.00 2014-06-14 02:13:07.750 165 12586.02 88.15 54794.65 88888.00 2014-06-14 02:13:07.875 165 12585.98 88.17 54794.68 88888.00 2014-06-14 02:13:08.000 165 12585.98 88.17 54794.65 88888.00 2014-06-14 02:13:08.125 165 12586.02 88.20 54794.65 88888.00 2014-06-14 02:13:08.250 165 12585.98 88.20 54794.68 88888.00 2014-06-14 02:13:08.375 165 12585.95 88.17 54794.68 88888.00 2014-06-14 02:13:08.500 165 12585.92 88.15 54794.65 88888.00 2014-06-14 02:13:08.625 165 12585.92 88.15 54794.62 88888.00 2014-06-14 02:13:08.750 165 12585.95 88.12 54794.62 88888.00 2014-06-14 02:13:08.875 165 12585.95 88.15 54794.62 88888.00 2014-06-14 02:13:09.000 165 12585.95 88.12 54794.62 88888.00 2014-06-14 02:13:09.125 165 12585.88 88.10 54794.60 88888.00 2014-06-14 02:13:09.250 165 12585.88 88.12 54794.62 88888.00 2014-06-14 02:13:09.375 165 12585.92 88.17 54794.65 88888.00 2014-06-14 02:13:09.500 165 12585.85 88.17 54794.65 88888.00 2014-06-14 02:13:09.625 165 12585.77 88.15 54794.65 88888.00 2014-06-14 02:13:09.750 165 12585.73 88.15 54794.65 88888.00 2014-06-14 02:13:09.875 165 12585.70 88.17 54794.68 88888.00 2014-06-14 02:13:10.000 165 12585.70 88.17 54794.62 88888.00 2014-06-14 02:13:10.125 165 12585.73 88.15 54794.65 88888.00 2014-06-14 02:13:10.250 165 12585.67 88.15 54794.68 88888.00 2014-06-14 02:13:10.375 165 12585.65 88.15 54794.65 88888.00 2014-06-14 02:13:10.500 165 12585.70 88.17 54794.65 88888.00 2014-06-14 02:13:10.625 165 12585.75 88.17 54794.68 88888.00 2014-06-14 02:13:10.750 165 12585.73 88.15 54794.68 88888.00 2014-06-14 02:13:10.875 165 12585.67 88.15 54794.68 88888.00 2014-06-14 02:13:11.000 165 12585.60 88.15 54794.68 88888.00 2014-06-14 02:13:11.125 165 12585.60 88.12 54794.70 88888.00 2014-06-14 02:13:11.250 165 12585.60 88.12 54794.68 88888.00 2014-06-14 02:13:11.375 165 12585.67 88.12 54794.70 88888.00 2014-06-14 02:13:11.500 165 12585.70 88.17 54794.68 88888.00 2014-06-14 02:13:11.625 165 12585.70 88.20 54794.65 88888.00 2014-06-14 02:13:11.750 165 12585.70 88.17 54794.68 88888.00 2014-06-14 02:13:11.875 165 12585.62 88.12 54794.65 88888.00 2014-06-14 02:13:12.000 165 12585.60 88.15 54794.68 88888.00 2014-06-14 02:13:12.125 165 12585.60 88.20 54794.68 88888.00 2014-06-14 02:13:12.250 165 12585.58 88.20 54794.70 88888.00 2014-06-14 02:13:12.375 165 12585.60 88.15 54794.68 88888.00 2014-06-14 02:13:12.500 165 12585.58 88.12 54794.65 88888.00 2014-06-14 02:13:12.625 165 12585.58 88.12 54794.68 88888.00 2014-06-14 02:13:12.750 165 12585.58 88.17 54794.70 88888.00 2014-06-14 02:13:12.875 165 12585.55 88.17 54794.68 88888.00 2014-06-14 02:13:13.000 165 12585.58 88.15 54794.62 88888.00 2014-06-14 02:13:13.125 165 12585.58 88.17 54794.62 88888.00 2014-06-14 02:13:13.250 165 12585.55 88.15 54794.65 88888.00 2014-06-14 02:13:13.375 165 12585.58 88.15 54794.65 88888.00 2014-06-14 02:13:13.500 165 12585.52 88.15 54794.60 88888.00 2014-06-14 02:13:13.625 165 12585.55 88.15 54794.62 88888.00 2014-06-14 02:13:13.750 165 12585.55 88.17 54794.62 88888.00 2014-06-14 02:13:13.875 165 12585.50 88.17 54794.60 88888.00 2014-06-14 02:13:14.000 165 12585.40 88.15 54794.62 88888.00 2014-06-14 02:13:14.125 165 12585.38 88.12 54794.68 88888.00 2014-06-14 02:13:14.250 165 12585.40 88.10 54794.65 88888.00 2014-06-14 02:13:14.375 165 12585.40 88.10 54794.62 88888.00 2014-06-14 02:13:14.500 165 12585.40 88.15 54794.62 88888.00 2014-06-14 02:13:14.625 165 12585.42 88.17 54794.62 88888.00 2014-06-14 02:13:14.750 165 12585.38 88.15 54794.65 88888.00 2014-06-14 02:13:14.875 165 12585.35 88.15 54794.65 88888.00 2014-06-14 02:13:15.000 165 12585.35 88.15 54794.62 88888.00 2014-06-14 02:13:15.125 165 12585.38 88.17 54794.68 88888.00 2014-06-14 02:13:15.250 165 12585.33 88.12 54794.62 88888.00 2014-06-14 02:13:15.375 165 12585.38 88.12 54794.65 88888.00 2014-06-14 02:13:15.500 165 12585.48 88.15 54794.62 88888.00 2014-06-14 02:13:15.625 165 12585.48 88.17 54794.60 88888.00 2014-06-14 02:13:15.750 165 12585.38 88.17 54794.57 88888.00 2014-06-14 02:13:15.875 165 12585.35 88.12 54794.57 88888.00 2014-06-14 02:13:16.000 165 12585.35 88.12 54794.62 88888.00 2014-06-14 02:13:16.125 165 12585.35 88.17 54794.62 88888.00 2014-06-14 02:13:16.250 165 12585.30 88.17 54794.60 88888.00 2014-06-14 02:13:16.375 165 12585.25 88.15 54794.60 88888.00 2014-06-14 02:13:16.500 165 12585.25 88.10 54794.65 88888.00 2014-06-14 02:13:16.625 165 12585.33 88.10 54794.65 88888.00 2014-06-14 02:13:16.750 165 12585.27 88.10 54794.62 88888.00 2014-06-14 02:13:16.875 165 12585.25 88.10 54794.65 88888.00 2014-06-14 02:13:17.000 165 12585.25 88.12 54794.68 88888.00 2014-06-14 02:13:17.125 165 12585.25 88.15 54794.68 88888.00 2014-06-14 02:13:17.250 165 12585.25 88.15 54794.68 88888.00 2014-06-14 02:13:17.375 165 12585.27 88.15 54794.65 88888.00 2014-06-14 02:13:17.500 165 12585.23 88.12 54794.65 88888.00 2014-06-14 02:13:17.625 165 12585.20 88.08 54794.65 88888.00 2014-06-14 02:13:17.750 165 12585.23 88.10 54794.65 88888.00 2014-06-14 02:13:17.875 165 12585.25 88.10 54794.68 88888.00 2014-06-14 02:13:18.000 165 12585.27 88.08 54794.62 88888.00 2014-06-14 02:13:18.125 165 12585.30 88.10 54794.65 88888.00 2014-06-14 02:13:18.250 165 12585.25 88.10 54794.65 88888.00 2014-06-14 02:13:18.375 165 12585.25 88.08 54794.65 88888.00 2014-06-14 02:13:18.500 165 12585.25 88.10 54794.65 88888.00 2014-06-14 02:13:18.625 165 12585.23 88.10 54794.68 88888.00 2014-06-14 02:13:18.750 165 12585.20 88.10 54794.65 88888.00 2014-06-14 02:13:18.875 165 12585.20 88.10 54794.65 88888.00 2014-06-14 02:13:19.000 165 12585.20 88.10 54794.62 88888.00 2014-06-14 02:13:19.125 165 12585.23 88.08 54794.62 88888.00 2014-06-14 02:13:19.250 165 12585.17 88.08 54794.62 88888.00 2014-06-14 02:13:19.375 165 12585.20 88.10 54794.62 88888.00 2014-06-14 02:13:19.500 165 12585.23 88.10 54794.65 88888.00 2014-06-14 02:13:19.625 165 12585.17 88.10 54794.65 88888.00 2014-06-14 02:13:19.750 165 12585.15 88.08 54794.62 88888.00 2014-06-14 02:13:19.875 165 12585.12 88.08 54794.60 88888.00 2014-06-14 02:13:20.000 165 12585.12 88.03 54794.57 88888.00 2014-06-14 02:13:20.125 165 12585.10 88.08 54794.65 88888.00 2014-06-14 02:13:20.250 165 12585.05 88.05 54794.62 88888.00 2014-06-14 02:13:20.375 165 12584.98 88.03 54794.60 88888.00 2014-06-14 02:13:20.500 165 12584.95 88.05 54794.60 88888.00 2014-06-14 02:13:20.625 165 12584.95 88.10 54794.57 88888.00 2014-06-14 02:13:20.750 165 12585.00 88.08 54794.60 88888.00 2014-06-14 02:13:20.875 165 12585.08 88.03 54794.57 88888.00 2014-06-14 02:13:21.000 165 12585.05 88.05 54794.57 88888.00 2014-06-14 02:13:21.125 165 12585.08 88.05 54794.62 88888.00 2014-06-14 02:13:21.250 165 12584.95 88.03 54794.57 88888.00 2014-06-14 02:13:21.375 165 12585.00 88.05 54794.60 88888.00 2014-06-14 02:13:21.500 165 12585.00 88.08 54794.62 88888.00 2014-06-14 02:13:21.625 165 12585.00 88.08 54794.60 88888.00 2014-06-14 02:13:21.750 165 12585.02 88.05 54794.60 88888.00 2014-06-14 02:13:21.875 165 12585.02 88.08 54794.62 88888.00 2014-06-14 02:13:22.000 165 12585.02 88.05 54794.60 88888.00 2014-06-14 02:13:22.125 165 12584.98 88.05 54794.60 88888.00 2014-06-14 02:13:22.250 165 12584.95 88.05 54794.62 88888.00 2014-06-14 02:13:22.375 165 12585.00 88.03 54794.60 88888.00 2014-06-14 02:13:22.500 165 12585.05 88.03 54794.62 88888.00 2014-06-14 02:13:22.625 165 12585.02 88.05 54794.65 88888.00 2014-06-14 02:13:22.750 165 12585.02 88.03 54794.65 88888.00 2014-06-14 02:13:22.875 165 12585.00 88.05 54794.65 88888.00 2014-06-14 02:13:23.000 165 12584.95 88.03 54794.65 88888.00 2014-06-14 02:13:23.125 165 12584.90 88.03 54794.62 88888.00 2014-06-14 02:13:23.250 165 12584.92 88.00 54794.62 88888.00 2014-06-14 02:13:23.375 165 12585.02 88.00 54794.62 88888.00 2014-06-14 02:13:23.500 165 12584.98 88.05 54794.65 88888.00 2014-06-14 02:13:23.625 165 12584.95 88.05 54794.68 88888.00 2014-06-14 02:13:23.750 165 12584.98 88.05 54794.68 88888.00 2014-06-14 02:13:23.875 165 12584.92 88.03 54794.62 88888.00 2014-06-14 02:13:24.000 165 12584.92 88.05 54794.62 88888.00 2014-06-14 02:13:24.125 165 12584.88 88.00 54794.62 88888.00 2014-06-14 02:13:24.250 165 12584.85 87.97 54794.62 88888.00 2014-06-14 02:13:24.375 165 12584.88 88.00 54794.62 88888.00 2014-06-14 02:13:24.500 165 12584.90 88.05 54794.65 88888.00 2014-06-14 02:13:24.625 165 12584.85 88.03 54794.62 88888.00 2014-06-14 02:13:24.750 165 12584.83 88.03 54794.60 88888.00 2014-06-14 02:13:24.875 165 12584.83 88.03 54794.62 88888.00 2014-06-14 02:13:25.000 165 12584.77 88.03 54794.60 88888.00 2014-06-14 02:13:25.125 165 12584.75 88.03 54794.57 88888.00 2014-06-14 02:13:25.250 165 12584.75 88.00 54794.55 88888.00 2014-06-14 02:13:25.375 165 12584.75 88.00 54794.57 88888.00 2014-06-14 02:13:25.500 165 12584.77 88.00 54794.60 88888.00 2014-06-14 02:13:25.625 165 12584.85 88.00 54794.57 88888.00 2014-06-14 02:13:25.750 165 12584.85 88.03 54794.57 88888.00 2014-06-14 02:13:25.875 165 12584.83 88.00 54794.60 88888.00 2014-06-14 02:13:26.000 165 12584.80 88.00 54794.57 88888.00 2014-06-14 02:13:26.125 165 12584.77 88.00 54794.60 88888.00 2014-06-14 02:13:26.250 165 12584.73 87.97 54794.57 88888.00 2014-06-14 02:13:26.375 165 12584.73 87.97 54794.53 88888.00 2014-06-14 02:13:26.500 165 12584.67 87.97 54794.57 88888.00 2014-06-14 02:13:26.625 165 12584.62 87.97 54794.57 88888.00 2014-06-14 02:13:26.750 165 12584.70 88.00 54794.55 88888.00 2014-06-14 02:13:26.875 165 12584.70 88.00 54794.57 88888.00 2014-06-14 02:13:27.000 165 12584.67 88.00 54794.57 88888.00 2014-06-14 02:13:27.125 165 12584.70 88.00 54794.55 88888.00 2014-06-14 02:13:27.250 165 12584.73 87.97 54794.55 88888.00 2014-06-14 02:13:27.375 165 12584.73 88.00 54794.57 88888.00 2014-06-14 02:13:27.500 165 12584.65 88.00 54794.57 88888.00 2014-06-14 02:13:27.625 165 12584.65 88.05 54794.57 88888.00 2014-06-14 02:13:27.750 165 12584.67 88.00 54794.55 88888.00 2014-06-14 02:13:27.875 165 12584.67 88.00 54794.57 88888.00 2014-06-14 02:13:28.000 165 12584.70 88.00 54794.57 88888.00 2014-06-14 02:13:28.125 165 12584.73 87.97 54794.57 88888.00 2014-06-14 02:13:28.250 165 12584.60 87.90 54794.53 88888.00 2014-06-14 02:13:28.375 165 12584.60 87.92 54794.55 88888.00 2014-06-14 02:13:28.500 165 12584.65 87.92 54794.55 88888.00 2014-06-14 02:13:28.625 165 12584.62 87.92 54794.55 88888.00 2014-06-14 02:13:28.750 165 12584.65 87.95 54794.55 88888.00 2014-06-14 02:13:28.875 165 12584.65 87.95 54794.57 88888.00 2014-06-14 02:13:29.000 165 12584.62 87.97 54794.57 88888.00 2014-06-14 02:13:29.125 165 12584.58 87.97 54794.60 88888.00 2014-06-14 02:13:29.250 165 12584.50 87.92 54794.62 88888.00 2014-06-14 02:13:29.375 165 12584.52 87.95 54794.60 88888.00 2014-06-14 02:13:29.500 165 12584.50 87.95 54794.57 88888.00 2014-06-14 02:13:29.625 165 12584.45 87.95 54794.55 88888.00 2014-06-14 02:13:29.750 165 12584.45 87.97 54794.55 88888.00 2014-06-14 02:13:29.875 165 12584.45 87.92 54794.60 88888.00 2014-06-14 02:13:30.000 165 12584.48 87.95 54794.60 88888.00 2014-06-14 02:13:30.125 165 12584.45 87.95 54794.62 88888.00 2014-06-14 02:13:30.250 165 12584.42 87.92 54794.60 88888.00 2014-06-14 02:13:30.375 165 12584.40 87.95 54794.60 88888.00 2014-06-14 02:13:30.500 165 12584.38 87.92 54794.57 88888.00 2014-06-14 02:13:30.625 165 12584.38 87.90 54794.55 88888.00 2014-06-14 02:13:30.750 165 12584.35 87.90 54794.55 88888.00 2014-06-14 02:13:30.875 165 12584.33 87.90 54794.53 88888.00 2014-06-14 02:13:31.000 165 12584.30 87.90 54794.53 88888.00 2014-06-14 02:13:31.125 165 12584.35 87.92 54794.57 88888.00 2014-06-14 02:13:31.250 165 12584.40 87.92 54794.55 88888.00 2014-06-14 02:13:31.375 165 12584.33 87.95 54794.55 88888.00 2014-06-14 02:13:31.500 165 12584.30 87.97 54794.55 88888.00 2014-06-14 02:13:31.625 165 12584.35 87.95 54794.55 88888.00 2014-06-14 02:13:31.750 165 12584.40 87.92 54794.55 88888.00 2014-06-14 02:13:31.875 165 12584.38 87.95 54794.55 88888.00 2014-06-14 02:13:32.000 165 12584.30 87.95 54794.55 88888.00 2014-06-14 02:13:32.125 165 12584.33 87.92 54794.57 88888.00 2014-06-14 02:13:32.250 165 12584.33 87.95 54794.57 88888.00 2014-06-14 02:13:32.375 165 12584.38 87.95 54794.55 88888.00 2014-06-14 02:13:32.500 165 12584.30 87.92 54794.55 88888.00 2014-06-14 02:13:32.625 165 12584.27 87.92 54794.55 88888.00 2014-06-14 02:13:32.750 165 12584.38 87.95 54794.55 88888.00 2014-06-14 02:13:32.875 165 12584.35 87.97 54794.55 88888.00 2014-06-14 02:13:33.000 165 12584.20 87.95 54794.53 88888.00 2014-06-14 02:13:33.125 165 12584.17 87.95 54794.55 88888.00 2014-06-14 02:13:33.250 165 12584.12 87.90 54794.50 88888.00 2014-06-14 02:13:33.375 165 12584.17 87.90 54794.50 88888.00 2014-06-14 02:13:33.500 165 12584.25 87.90 54794.53 88888.00 2014-06-14 02:13:33.625 165 12584.27 87.95 54794.55 88888.00 2014-06-14 02:13:33.750 165 12584.23 87.92 54794.53 88888.00 2014-06-14 02:13:33.875 165 12584.12 87.92 54794.53 88888.00 2014-06-14 02:13:34.000 165 12584.17 87.92 54794.50 88888.00 2014-06-14 02:13:34.125 165 12584.15 87.95 54794.53 88888.00 2014-06-14 02:13:34.250 165 12584.10 87.95 54794.50 88888.00 2014-06-14 02:13:34.375 165 12584.10 87.95 54794.55 88888.00 2014-06-14 02:13:34.500 165 12584.10 87.95 54794.57 88888.00 2014-06-14 02:13:34.625 165 12584.15 87.92 54794.57 88888.00 2014-06-14 02:13:34.750 165 12584.12 87.90 54794.55 88888.00 2014-06-14 02:13:34.875 165 12584.10 87.90 54794.55 88888.00 2014-06-14 02:13:35.000 165 12584.08 87.88 54794.55 88888.00 2014-06-14 02:13:35.125 165 12584.08 87.92 54794.57 88888.00 2014-06-14 02:13:35.250 165 12584.05 87.92 54794.57 88888.00 2014-06-14 02:13:35.375 165 12584.08 87.90 54794.55 88888.00 2014-06-14 02:13:35.500 165 12584.05 87.88 54794.55 88888.00 2014-06-14 02:13:35.625 165 12584.00 87.88 54794.53 88888.00 2014-06-14 02:13:35.750 165 12583.92 87.88 54794.55 88888.00 2014-06-14 02:13:35.875 165 12583.95 87.88 54794.57 88888.00 2014-06-14 02:13:36.000 165 12583.98 87.85 54794.57 88888.00 2014-06-14 02:13:36.125 165 12583.92 87.88 54794.57 88888.00 2014-06-14 02:13:36.250 165 12583.85 87.90 54794.57 88888.00 2014-06-14 02:13:36.375 165 12583.85 87.92 54794.55 88888.00 2014-06-14 02:13:36.500 165 12583.85 87.95 54794.57 88888.00 2014-06-14 02:13:36.625 165 12583.85 87.95 54794.57 88888.00 2014-06-14 02:13:36.750 165 12583.90 87.92 54794.57 88888.00 2014-06-14 02:13:36.875 165 12583.92 87.92 54794.55 88888.00 2014-06-14 02:13:37.000 165 12583.92 87.92 54794.55 88888.00 2014-06-14 02:13:37.125 165 12583.90 87.95 54794.57 88888.00 2014-06-14 02:13:37.250 165 12583.77 87.92 54794.55 88888.00 2014-06-14 02:13:37.375 165 12583.73 87.92 54794.55 88888.00 2014-06-14 02:13:37.500 165 12583.73 87.90 54794.53 88888.00 2014-06-14 02:13:37.625 165 12583.85 87.90 54794.50 88888.00 2014-06-14 02:13:37.750 165 12583.92 87.92 54794.53 88888.00 2014-06-14 02:13:37.875 165 12583.92 87.95 54794.55 88888.00 2014-06-14 02:13:38.000 165 12583.83 87.95 54794.53 88888.00 2014-06-14 02:13:38.125 165 12583.73 87.90 54794.55 88888.00 2014-06-14 02:13:38.250 165 12583.70 87.92 54794.57 88888.00 2014-06-14 02:13:38.375 165 12583.75 88.00 54794.60 88888.00 2014-06-14 02:13:38.500 165 12583.70 87.97 54794.60 88888.00 2014-06-14 02:13:38.625 165 12583.65 87.92 54794.57 88888.00 2014-06-14 02:13:38.750 165 12583.70 87.90 54794.55 88888.00 2014-06-14 02:13:38.875 165 12583.80 87.95 54794.53 88888.00 2014-06-14 02:13:39.000 165 12583.80 87.97 54794.53 88888.00 2014-06-14 02:13:39.125 165 12583.67 87.92 54794.55 88888.00 2014-06-14 02:13:39.250 165 12583.62 87.90 54794.55 88888.00 2014-06-14 02:13:39.375 165 12583.67 87.92 54794.55 88888.00 2014-06-14 02:13:39.500 165 12583.67 87.92 54794.55 88888.00 2014-06-14 02:13:39.625 165 12583.60 87.92 54794.55 88888.00 2014-06-14 02:13:39.750 165 12583.55 87.90 54794.55 88888.00 2014-06-14 02:13:39.875 165 12583.48 87.90 54794.55 88888.00 2014-06-14 02:13:40.000 165 12583.45 87.88 54794.53 88888.00 2014-06-14 02:13:40.125 165 12583.52 87.88 54794.53 88888.00 2014-06-14 02:13:40.250 165 12583.48 87.88 54794.53 88888.00 2014-06-14 02:13:40.375 165 12583.48 87.85 54794.50 88888.00 2014-06-14 02:13:40.500 165 12583.50 87.88 54794.53 88888.00 2014-06-14 02:13:40.625 165 12583.60 87.92 54794.53 88888.00 2014-06-14 02:13:40.750 165 12583.58 87.90 54794.53 88888.00 2014-06-14 02:13:40.875 165 12583.50 87.88 54794.53 88888.00 2014-06-14 02:13:41.000 165 12583.50 87.85 54794.53 88888.00 2014-06-14 02:13:41.125 165 12583.52 87.88 54794.53 88888.00 2014-06-14 02:13:41.250 165 12583.48 87.90 54794.53 88888.00 2014-06-14 02:13:41.375 165 12583.48 87.92 54794.53 88888.00 2014-06-14 02:13:41.500 165 12583.42 87.90 54794.55 88888.00 2014-06-14 02:13:41.625 165 12583.40 87.85 54794.57 88888.00 2014-06-14 02:13:41.750 165 12583.38 87.85 54794.55 88888.00 2014-06-14 02:13:41.875 165 12583.33 87.88 54794.55 88888.00 2014-06-14 02:13:42.000 165 12583.30 87.90 54794.55 88888.00 2014-06-14 02:13:42.125 165 12583.33 87.90 54794.53 88888.00 2014-06-14 02:13:42.250 165 12583.33 87.90 54794.53 88888.00 2014-06-14 02:13:42.375 165 12583.33 87.92 54794.55 88888.00 2014-06-14 02:13:42.500 165 12583.25 87.90 54794.53 88888.00 2014-06-14 02:13:42.625 165 12583.27 87.88 54794.53 88888.00 2014-06-14 02:13:42.750 165 12583.27 87.90 54794.55 88888.00 2014-06-14 02:13:42.875 165 12583.20 87.90 54794.53 88888.00 2014-06-14 02:13:43.000 165 12583.17 87.90 54794.50 88888.00 2014-06-14 02:13:43.125 165 12583.20 87.92 54794.50 88888.00 2014-06-14 02:13:43.250 165 12583.20 87.92 54794.53 88888.00 2014-06-14 02:13:43.375 165 12583.20 87.92 54794.50 88888.00 2014-06-14 02:13:43.500 165 12583.23 87.95 54794.50 88888.00 2014-06-14 02:13:43.625 165 12583.25 87.95 54794.55 88888.00 2014-06-14 02:13:43.750 165 12583.20 87.95 54794.55 88888.00 2014-06-14 02:13:43.875 165 12583.15 87.95 54794.53 88888.00 2014-06-14 02:13:44.000 165 12583.15 87.95 54794.50 88888.00 2014-06-14 02:13:44.125 165 12583.20 87.92 54794.47 88888.00 2014-06-14 02:13:44.250 165 12583.17 87.92 54794.50 88888.00 2014-06-14 02:13:44.375 165 12583.12 87.90 54794.47 88888.00 2014-06-14 02:13:44.500 165 12583.15 87.88 54794.47 88888.00 2014-06-14 02:13:44.625 165 12583.17 87.92 54794.53 88888.00 2014-06-14 02:13:44.750 165 12583.12 87.92 54794.50 88888.00 2014-06-14 02:13:44.875 165 12583.10 87.92 54794.50 88888.00 2014-06-14 02:13:45.000 165 12583.10 87.90 54794.50 88888.00 2014-06-14 02:13:45.125 165 12583.12 87.92 54794.50 88888.00 2014-06-14 02:13:45.250 165 12583.05 87.90 54794.47 88888.00 2014-06-14 02:13:45.375 165 12583.05 87.95 54794.47 88888.00 2014-06-14 02:13:45.500 165 12583.05 87.90 54794.50 88888.00 2014-06-14 02:13:45.625 165 12583.05 87.88 54794.50 88888.00 2014-06-14 02:13:45.750 165 12583.10 87.90 54794.50 88888.00 2014-06-14 02:13:45.875 165 12583.12 87.92 54794.53 88888.00 2014-06-14 02:13:46.000 165 12583.10 87.90 54794.50 88888.00 2014-06-14 02:13:46.125 165 12583.08 87.90 54794.47 88888.00 2014-06-14 02:13:46.250 165 12582.95 87.88 54794.47 88888.00 2014-06-14 02:13:46.375 165 12583.00 87.90 54794.50 88888.00 2014-06-14 02:13:46.500 165 12583.08 87.92 54794.50 88888.00 2014-06-14 02:13:46.625 165 12583.10 87.92 54794.47 88888.00 2014-06-14 02:13:46.750 165 12583.08 87.90 54794.47 88888.00 2014-06-14 02:13:46.875 165 12583.00 87.90 54794.50 88888.00 2014-06-14 02:13:47.000 165 12582.95 87.92 54794.47 88888.00 2014-06-14 02:13:47.125 165 12582.98 87.92 54794.50 88888.00 2014-06-14 02:13:47.250 165 12583.00 87.95 54794.53 88888.00 2014-06-14 02:13:47.375 165 12583.05 87.97 54794.53 88888.00 2014-06-14 02:13:47.500 165 12582.98 87.95 54794.53 88888.00 2014-06-14 02:13:47.625 165 12582.92 87.97 54794.50 88888.00 2014-06-14 02:13:47.750 165 12582.92 87.95 54794.50 88888.00 2014-06-14 02:13:47.875 165 12582.92 87.92 54794.53 88888.00 2014-06-14 02:13:48.000 165 12582.98 87.92 54794.53 88888.00 2014-06-14 02:13:48.125 165 12582.95 87.92 54794.55 88888.00 2014-06-14 02:13:48.250 165 12582.90 87.90 54794.53 88888.00 2014-06-14 02:13:48.375 165 12582.85 87.90 54794.53 88888.00 2014-06-14 02:13:48.500 165 12582.88 87.92 54794.50 88888.00 2014-06-14 02:13:48.625 165 12582.83 87.92 54794.47 88888.00 2014-06-14 02:13:48.750 165 12582.80 87.95 54794.45 88888.00 2014-06-14 02:13:48.875 165 12582.75 87.92 54794.47 88888.00 2014-06-14 02:13:49.000 165 12582.73 87.90 54794.47 88888.00 2014-06-14 02:13:49.125 165 12582.75 87.92 54794.47 88888.00 2014-06-14 02:13:49.250 165 12582.77 87.95 54794.47 88888.00 2014-06-14 02:13:49.375 165 12582.83 87.97 54794.45 88888.00 2014-06-14 02:13:49.500 165 12582.73 87.92 54794.45 88888.00 2014-06-14 02:13:49.625 165 12582.73 87.95 54794.45 88888.00 2014-06-14 02:13:49.750 165 12582.75 87.92 54794.47 88888.00 2014-06-14 02:13:49.875 165 12582.75 87.92 54794.47 88888.00 2014-06-14 02:13:50.000 165 12582.70 87.95 54794.45 88888.00 2014-06-14 02:13:50.125 165 12582.62 87.97 54794.50 88888.00 2014-06-14 02:13:50.250 165 12582.55 87.97 54794.47 88888.00 2014-06-14 02:13:50.375 165 12582.62 87.97 54794.45 88888.00 2014-06-14 02:13:50.500 165 12582.65 87.95 54794.43 88888.00 2014-06-14 02:13:50.625 165 12582.65 87.95 54794.45 88888.00 2014-06-14 02:13:50.750 165 12582.60 87.97 54794.45 88888.00 2014-06-14 02:13:50.875 165 12582.52 87.95 54794.43 88888.00 2014-06-14 02:13:51.000 165 12582.52 87.92 54794.40 88888.00 2014-06-14 02:13:51.125 165 12582.58 87.92 54794.43 88888.00 2014-06-14 02:13:51.250 165 12582.52 87.90 54794.40 88888.00 2014-06-14 02:13:51.375 165 12582.52 87.90 54794.40 88888.00 2014-06-14 02:13:51.500 165 12582.50 87.90 54794.40 88888.00 2014-06-14 02:13:51.625 165 12582.50 87.95 54794.40 88888.00 2014-06-14 02:13:51.750 165 12582.48 87.95 54794.38 88888.00 2014-06-14 02:13:51.875 165 12582.52 87.95 54794.40 88888.00 2014-06-14 02:13:52.000 165 12582.55 87.95 54794.43 88888.00 2014-06-14 02:13:52.125 165 12582.52 87.95 54794.43 88888.00 2014-06-14 02:13:52.250 165 12582.50 87.95 54794.43 88888.00 2014-06-14 02:13:52.375 165 12582.55 87.95 54794.40 88888.00 2014-06-14 02:13:52.500 165 12582.58 87.92 54794.43 88888.00 2014-06-14 02:13:52.625 165 12582.52 87.92 54794.43 88888.00 2014-06-14 02:13:52.750 165 12582.48 87.95 54794.43 88888.00 2014-06-14 02:13:52.875 165 12582.52 87.95 54794.43 88888.00 2014-06-14 02:13:53.000 165 12582.55 87.92 54794.40 88888.00 2014-06-14 02:13:53.125 165 12582.52 87.95 54794.43 88888.00 2014-06-14 02:13:53.250 165 12582.52 87.95 54794.43 88888.00 2014-06-14 02:13:53.375 165 12582.58 87.95 54794.43 88888.00 2014-06-14 02:13:53.500 165 12582.55 87.95 54794.43 88888.00 2014-06-14 02:13:53.625 165 12582.58 87.97 54794.43 88888.00 2014-06-14 02:13:53.750 165 12582.52 87.97 54794.43 88888.00 2014-06-14 02:13:53.875 165 12582.48 87.95 54794.43 88888.00 2014-06-14 02:13:54.000 165 12582.50 87.97 54794.40 88888.00 2014-06-14 02:13:54.125 165 12582.52 87.97 54794.40 88888.00 2014-06-14 02:13:54.250 165 12582.42 88.00 54794.45 88888.00 2014-06-14 02:13:54.375 165 12582.45 87.97 54794.45 88888.00 2014-06-14 02:13:54.500 165 12582.42 88.00 54794.45 88888.00 2014-06-14 02:13:54.625 165 12582.38 88.00 54794.45 88888.00 2014-06-14 02:13:54.750 165 12582.35 88.00 54794.45 88888.00 2014-06-14 02:13:54.875 165 12582.38 87.97 54794.43 88888.00 2014-06-14 02:13:55.000 165 12582.38 87.97 54794.40 88888.00 2014-06-14 02:13:55.125 165 12582.40 88.00 54794.43 88888.00 2014-06-14 02:13:55.250 165 12582.35 87.95 54794.43 88888.00 2014-06-14 02:13:55.375 165 12582.38 88.00 54794.40 88888.00 2014-06-14 02:13:55.500 165 12582.38 88.00 54794.38 88888.00 2014-06-14 02:13:55.625 165 12582.33 88.00 54794.38 88888.00 2014-06-14 02:13:55.750 165 12582.27 88.00 54794.40 88888.00 2014-06-14 02:13:55.875 165 12582.38 87.97 54794.38 88888.00 2014-06-14 02:13:56.000 165 12582.35 87.95 54794.35 88888.00 2014-06-14 02:13:56.125 165 12582.30 87.95 54794.40 88888.00 2014-06-14 02:13:56.250 165 12582.35 87.97 54794.43 88888.00 2014-06-14 02:13:56.375 165 12582.35 88.03 54794.38 88888.00 2014-06-14 02:13:56.500 165 12582.38 88.05 54794.40 88888.00 2014-06-14 02:13:56.625 165 12582.33 88.05 54794.40 88888.00 2014-06-14 02:13:56.750 165 12582.25 88.03 54794.35 88888.00 2014-06-14 02:13:56.875 165 12582.08 87.90 54794.28 88888.00 2014-06-14 02:13:57.000 165 12582.05 87.85 54794.18 88888.00 2014-06-14 02:13:57.125 165 12582.02 87.83 54794.22 88888.00 2014-06-14 02:13:57.250 165 12582.12 87.97 54794.38 88888.00 2014-06-14 02:13:57.375 165 12582.17 88.00 54794.38 88888.00 2014-06-14 02:13:57.500 165 12582.12 87.97 54794.35 88888.00 2014-06-14 02:13:57.625 165 12582.15 87.97 54794.38 88888.00 2014-06-14 02:13:57.750 165 12582.23 87.97 54794.38 88888.00 2014-06-14 02:13:57.875 165 12582.20 87.95 54794.38 88888.00 2014-06-14 02:13:58.000 165 12582.25 87.97 54794.38 88888.00 2014-06-14 02:13:58.125 165 12582.25 87.95 54794.38 88888.00 2014-06-14 02:13:58.250 165 12582.17 87.92 54794.32 88888.00 2014-06-14 02:13:58.375 165 12582.17 87.92 54794.35 88888.00 2014-06-14 02:13:58.500 165 12582.23 87.92 54794.32 88888.00 2014-06-14 02:13:58.625 165 12582.17 87.90 54794.35 88888.00 2014-06-14 02:13:58.750 165 12582.17 87.88 54794.32 88888.00 2014-06-14 02:13:58.875 165 12582.23 87.88 54794.32 88888.00 2014-06-14 02:13:59.000 165 12582.27 87.88 54794.32 88888.00 2014-06-14 02:13:59.125 165 12582.25 87.90 54794.38 88888.00 2014-06-14 02:13:59.250 165 12582.17 87.90 54794.38 88888.00 2014-06-14 02:13:59.375 165 12582.23 87.92 54794.35 88888.00 2014-06-14 02:13:59.500 165 12582.23 87.90 54794.35 88888.00 2014-06-14 02:13:59.625 165 12582.25 87.88 54794.35 88888.00 2014-06-14 02:13:59.750 165 12582.25 87.88 54794.35 88888.00 2014-06-14 02:13:59.875 165 12582.25 87.90 54794.35 88888.00 2014-06-14 02:14:00.000 165 12582.20 87.90 54794.32 88888.00 2014-06-14 02:14:00.125 165 12582.17 87.88 54794.32 88888.00 2014-06-14 02:14:00.250 165 12582.15 87.88 54794.32 88888.00 2014-06-14 02:14:00.375 165 12582.15 87.90 54794.35 88888.00 2014-06-14 02:14:00.500 165 12582.10 87.90 54794.32 88888.00 2014-06-14 02:14:00.625 165 12582.15 87.88 54794.32 88888.00 2014-06-14 02:14:00.750 165 12582.12 87.90 54794.35 88888.00 2014-06-14 02:14:00.875 165 12582.10 87.88 54794.32 88888.00 2014-06-14 02:14:01.000 165 12582.08 87.88 54794.28 88888.00 2014-06-14 02:14:01.125 165 12582.05 87.88 54794.30 88888.00 2014-06-14 02:14:01.250 165 12582.00 87.88 54794.32 88888.00 2014-06-14 02:14:01.375 165 12582.08 87.88 54794.30 88888.00 2014-06-14 02:14:01.500 165 12582.02 87.88 54794.30 88888.00 2014-06-14 02:14:01.625 165 12582.02 87.85 54794.25 88888.00 2014-06-14 02:14:01.750 165 12582.02 87.85 54794.28 88888.00 2014-06-14 02:14:01.875 165 12582.00 87.88 54794.30 88888.00 2014-06-14 02:14:02.000 165 12582.05 87.88 54794.30 88888.00 2014-06-14 02:14:02.125 165 12582.12 87.83 54794.30 88888.00 2014-06-14 02:14:02.250 165 12582.05 87.80 54794.28 88888.00 2014-06-14 02:14:02.375 165 12582.00 87.80 54794.25 88888.00 2014-06-14 02:14:02.500 165 12582.02 87.80 54794.25 88888.00 2014-06-14 02:14:02.625 165 12582.02 87.83 54794.30 88888.00 2014-06-14 02:14:02.750 165 12582.00 87.85 54794.28 88888.00 2014-06-14 02:14:02.875 165 12582.02 87.80 54794.20 88888.00 2014-06-14 02:14:03.000 165 12582.05 87.83 54794.20 88888.00 2014-06-14 02:14:03.125 165 12582.02 87.80 54794.28 88888.00 2014-06-14 02:14:03.250 165 12581.98 87.80 54794.25 88888.00 2014-06-14 02:14:03.375 165 12581.92 87.80 54794.22 88888.00 2014-06-14 02:14:03.500 165 12581.85 87.75 54794.20 88888.00 2014-06-14 02:14:03.625 165 12581.88 87.80 54794.22 88888.00 2014-06-14 02:14:03.750 165 12581.90 87.80 54794.22 88888.00 2014-06-14 02:14:03.875 165 12581.92 87.85 54794.20 88888.00 2014-06-14 02:14:04.000 165 12581.92 87.85 54794.20 88888.00 2014-06-14 02:14:04.125 165 12581.92 87.83 54794.20 88888.00 2014-06-14 02:14:04.250 165 12581.88 87.83 54794.22 88888.00 2014-06-14 02:14:04.375 165 12581.90 87.85 54794.22 88888.00 2014-06-14 02:14:04.500 165 12581.85 87.85 54794.20 88888.00 2014-06-14 02:14:04.625 165 12581.88 87.80 54794.20 88888.00 2014-06-14 02:14:04.750 165 12581.85 87.75 54794.20 88888.00 2014-06-14 02:14:04.875 165 12581.85 87.75 54794.20 88888.00 2014-06-14 02:14:05.000 165 12581.88 87.75 54794.20 88888.00 2014-06-14 02:14:05.125 165 12581.85 87.72 54794.18 88888.00 2014-06-14 02:14:05.250 165 12581.80 87.72 54794.20 88888.00 2014-06-14 02:14:05.375 165 12581.88 87.75 54794.22 88888.00 2014-06-14 02:14:05.500 165 12581.85 87.80 54794.22 88888.00 2014-06-14 02:14:05.625 165 12581.83 87.75 54794.22 88888.00 2014-06-14 02:14:05.750 165 12581.80 87.75 54794.22 88888.00 2014-06-14 02:14:05.875 165 12581.77 87.75 54794.25 88888.00 2014-06-14 02:14:06.000 165 12581.77 87.75 54794.22 88888.00 2014-06-14 02:14:06.125 165 12581.75 87.75 54794.22 88888.00 2014-06-14 02:14:06.250 165 12581.77 87.78 54794.25 88888.00 2014-06-14 02:14:06.375 165 12581.75 87.78 54794.22 88888.00 2014-06-14 02:14:06.500 165 12581.77 87.78 54794.22 88888.00 2014-06-14 02:14:06.625 165 12581.85 87.80 54794.22 88888.00 2014-06-14 02:14:06.750 165 12581.80 87.83 54794.25 88888.00 2014-06-14 02:14:06.875 165 12581.73 87.80 54794.22 88888.00 2014-06-14 02:14:07.000 165 12581.70 87.78 54794.20 88888.00 2014-06-14 02:14:07.125 165 12581.67 87.80 54794.22 88888.00 2014-06-14 02:14:07.250 165 12581.60 87.75 54794.18 88888.00 2014-06-14 02:14:07.375 165 12581.62 87.78 54794.15 88888.00 2014-06-14 02:14:07.500 165 12581.67 87.75 54794.15 88888.00 2014-06-14 02:14:07.625 165 12581.67 87.75 54794.15 88888.00 2014-06-14 02:14:07.750 165 12581.65 87.75 54794.18 88888.00 2014-06-14 02:14:07.875 165 12581.62 87.75 54794.20 88888.00 2014-06-14 02:14:08.000 165 12581.65 87.78 54794.18 88888.00 2014-06-14 02:14:08.125 165 12581.67 87.78 54794.15 88888.00 2014-06-14 02:14:08.250 165 12581.67 87.75 54794.15 88888.00 2014-06-14 02:14:08.375 165 12581.70 87.75 54794.15 88888.00 2014-06-14 02:14:08.500 165 12581.62 87.75 54794.18 88888.00 2014-06-14 02:14:08.625 165 12581.58 87.72 54794.12 88888.00 2014-06-14 02:14:08.750 165 12581.60 87.75 54794.12 88888.00 2014-06-14 02:14:08.875 165 12581.58 87.75 54794.12 88888.00 2014-06-14 02:14:09.000 165 12581.55 87.72 54794.10 88888.00 2014-06-14 02:14:09.125 165 12581.55 87.78 54794.12 88888.00 2014-06-14 02:14:09.250 165 12581.55 87.75 54794.15 88888.00 2014-06-14 02:14:09.375 165 12581.55 87.75 54794.12 88888.00 2014-06-14 02:14:09.500 165 12581.58 87.72 54794.15 88888.00 2014-06-14 02:14:09.625 165 12581.52 87.72 54794.15 88888.00 2014-06-14 02:14:09.750 165 12581.42 87.72 54794.18 88888.00 2014-06-14 02:14:09.875 165 12581.50 87.72 54794.18 88888.00 2014-06-14 02:14:10.000 165 12581.58 87.75 54794.15 88888.00 2014-06-14 02:14:10.125 165 12581.58 87.75 54794.15 88888.00 2014-06-14 02:14:10.250 165 12581.50 87.72 54794.12 88888.00 2014-06-14 02:14:10.375 165 12581.52 87.70 54794.12 88888.00 2014-06-14 02:14:10.500 165 12581.48 87.70 54794.12 88888.00 2014-06-14 02:14:10.625 165 12581.45 87.70 54794.12 88888.00 2014-06-14 02:14:10.750 165 12581.42 87.70 54794.12 88888.00 2014-06-14 02:14:10.875 165 12581.30 87.67 54794.15 88888.00 2014-06-14 02:14:11.000 165 12581.27 87.70 54794.12 88888.00 2014-06-14 02:14:11.125 165 12581.30 87.70 54794.12 88888.00 2014-06-14 02:14:11.250 165 12581.27 87.65 54794.12 88888.00 2014-06-14 02:14:11.375 165 12581.38 87.70 54794.12 88888.00 2014-06-14 02:14:11.500 165 12581.38 87.75 54794.12 88888.00 2014-06-14 02:14:11.625 165 12581.38 87.72 54794.12 88888.00 2014-06-14 02:14:11.750 165 12581.42 87.72 54794.12 88888.00 2014-06-14 02:14:11.875 165 12581.45 87.72 54794.12 88888.00 2014-06-14 02:14:12.000 165 12581.38 87.67 54794.10 88888.00 2014-06-14 02:14:12.125 165 12581.35 87.67 54794.10 88888.00 2014-06-14 02:14:12.250 165 12581.23 87.72 54794.12 88888.00 2014-06-14 02:14:12.375 165 12581.27 87.78 54794.12 88888.00 2014-06-14 02:14:12.500 165 12581.27 87.78 54794.15 88888.00 2014-06-14 02:14:12.625 165 12581.25 87.72 54794.12 88888.00 2014-06-14 02:14:12.750 165 12581.20 87.72 54794.12 88888.00 2014-06-14 02:14:12.875 165 12581.20 87.72 54794.12 88888.00 2014-06-14 02:14:13.000 165 12581.17 87.72 54794.10 88888.00 2014-06-14 02:14:13.125 165 12581.10 87.75 54794.12 88888.00 2014-06-14 02:14:13.250 165 12581.10 87.72 54794.12 88888.00 2014-06-14 02:14:13.375 165 12581.10 87.72 54794.07 88888.00 2014-06-14 02:14:13.500 165 12581.15 87.72 54794.07 88888.00 2014-06-14 02:14:13.625 165 12581.20 87.75 54794.10 88888.00 2014-06-14 02:14:13.750 165 12581.12 87.75 54794.12 88888.00 2014-06-14 02:14:13.875 165 12581.12 87.75 54794.10 88888.00 2014-06-14 02:14:14.000 165 12581.20 87.78 54794.07 88888.00 2014-06-14 02:14:14.125 165 12581.23 87.80 54794.07 88888.00 2014-06-14 02:14:14.250 165 12581.17 87.75 54794.07 88888.00 2014-06-14 02:14:14.375 165 12581.20 87.70 54794.07 88888.00 2014-06-14 02:14:14.500 165 12581.23 87.72 54794.07 88888.00 2014-06-14 02:14:14.625 165 12581.20 87.72 54794.05 88888.00 2014-06-14 02:14:14.750 165 12581.10 87.70 54794.05 88888.00 2014-06-14 02:14:14.875 165 12581.02 87.70 54794.03 88888.00 2014-06-14 02:14:15.000 165 12581.02 87.72 54794.03 88888.00 2014-06-14 02:14:15.125 165 12581.08 87.72 54794.03 88888.00 2014-06-14 02:14:15.250 165 12581.00 87.67 54794.03 88888.00 2014-06-14 02:14:15.375 165 12581.08 87.70 54794.05 88888.00 2014-06-14 02:14:15.500 165 12581.08 87.70 54794.05 88888.00 2014-06-14 02:14:15.625 165 12581.08 87.72 54794.03 88888.00 2014-06-14 02:14:15.750 165 12581.08 87.72 54794.03 88888.00 2014-06-14 02:14:15.875 165 12581.10 87.72 54794.05 88888.00 2014-06-14 02:14:16.000 165 12581.02 87.75 54794.03 88888.00 2014-06-14 02:14:16.125 165 12581.00 87.70 54794.00 88888.00 2014-06-14 02:14:16.250 165 12581.05 87.70 54794.00 88888.00 2014-06-14 02:14:16.375 165 12581.10 87.75 54794.03 88888.00 2014-06-14 02:14:16.500 165 12581.05 87.70 54794.00 88888.00 2014-06-14 02:14:16.625 165 12581.08 87.72 54794.00 88888.00 2014-06-14 02:14:16.750 165 12581.08 87.72 54794.00 88888.00 2014-06-14 02:14:16.875 165 12581.02 87.72 54794.00 88888.00 2014-06-14 02:14:17.000 165 12580.98 87.70 54794.00 88888.00 2014-06-14 02:14:17.125 165 12580.92 87.70 54794.00 88888.00 2014-06-14 02:14:17.250 165 12580.85 87.67 54794.03 88888.00 2014-06-14 02:14:17.375 165 12580.88 87.67 54794.03 88888.00 2014-06-14 02:14:17.500 165 12580.88 87.67 54794.00 88888.00 2014-06-14 02:14:17.625 165 12580.85 87.67 54793.97 88888.00 2014-06-14 02:14:17.750 165 12580.85 87.67 54793.97 88888.00 2014-06-14 02:14:17.875 165 12580.85 87.70 54793.97 88888.00 2014-06-14 02:14:18.000 165 12580.85 87.65 54793.97 88888.00 2014-06-14 02:14:18.125 165 12580.85 87.70 54794.00 88888.00 2014-06-14 02:14:18.250 165 12580.88 87.67 54794.00 88888.00 2014-06-14 02:14:18.375 165 12580.92 87.67 54794.00 88888.00 2014-06-14 02:14:18.500 165 12580.85 87.67 54793.97 88888.00 2014-06-14 02:14:18.625 165 12580.83 87.67 54793.97 88888.00 2014-06-14 02:14:18.750 165 12580.83 87.65 54793.95 88888.00 2014-06-14 02:14:18.875 165 12580.83 87.65 54793.95 88888.00 2014-06-14 02:14:19.000 165 12580.80 87.65 54793.93 88888.00 2014-06-14 02:14:19.125 165 12580.85 87.70 54793.97 88888.00 2014-06-14 02:14:19.250 165 12580.85 87.67 54793.97 88888.00 2014-06-14 02:14:19.375 165 12580.80 87.67 54793.95 88888.00 2014-06-14 02:14:19.500 165 12580.77 87.67 54793.95 88888.00 2014-06-14 02:14:19.625 165 12580.75 87.70 54793.95 88888.00 2014-06-14 02:14:19.750 165 12580.77 87.67 54793.95 88888.00 2014-06-14 02:14:19.875 165 12580.85 87.67 54793.97 88888.00 2014-06-14 02:14:20.000 165 12580.88 87.65 54793.95 88888.00 2014-06-14 02:14:20.125 165 12580.85 87.65 54793.93 88888.00 2014-06-14 02:14:20.250 165 12580.77 87.62 54793.93 88888.00 2014-06-14 02:14:20.375 165 12580.77 87.65 54793.95 88888.00 2014-06-14 02:14:20.500 165 12580.80 87.65 54793.95 88888.00 2014-06-14 02:14:20.625 165 12580.80 87.65 54793.90 88888.00 2014-06-14 02:14:20.750 165 12580.83 87.67 54793.90 88888.00 2014-06-14 02:14:20.875 165 12580.77 87.70 54793.88 88888.00 2014-06-14 02:14:21.000 165 12580.70 87.65 54793.88 88888.00 2014-06-14 02:14:21.125 165 12580.73 87.67 54794.03 88888.00 2014-06-14 02:14:21.250 165 12580.67 87.62 54794.00 88888.00 2014-06-14 02:14:21.375 165 12580.73 87.67 54793.88 88888.00 2014-06-14 02:14:21.500 165 12580.75 87.67 54793.78 88888.00 2014-06-14 02:14:21.625 165 12580.73 87.65 54793.82 88888.00 2014-06-14 02:14:21.750 165 12580.70 87.65 54793.82 88888.00 2014-06-14 02:14:21.875 165 12580.75 87.65 54793.85 88888.00 2014-06-14 02:14:22.000 165 12580.75 87.62 54793.82 88888.00 2014-06-14 02:14:22.125 165 12580.73 87.60 54793.82 88888.00 2014-06-14 02:14:22.250 165 12580.67 87.60 54793.82 88888.00 2014-06-14 02:14:22.375 165 12580.70 87.60 54793.82 88888.00 2014-06-14 02:14:22.500 165 12580.75 87.60 54793.80 88888.00 2014-06-14 02:14:22.625 165 12580.75 87.60 54793.80 88888.00 2014-06-14 02:14:22.750 165 12580.70 87.60 54793.80 88888.00 2014-06-14 02:14:22.875 165 12580.67 87.60 54793.82 88888.00 2014-06-14 02:14:23.000 165 12580.67 87.60 54793.82 88888.00 2014-06-14 02:14:23.125 165 12580.65 87.60 54793.85 88888.00 2014-06-14 02:14:23.250 165 12580.67 87.60 54793.85 88888.00 2014-06-14 02:14:23.375 165 12580.75 87.60 54793.85 88888.00 2014-06-14 02:14:23.500 165 12580.73 87.58 54793.85 88888.00 2014-06-14 02:14:23.625 165 12580.70 87.60 54793.85 88888.00 2014-06-14 02:14:23.750 165 12580.70 87.62 54793.85 88888.00 2014-06-14 02:14:23.875 165 12580.65 87.58 54793.82 88888.00 2014-06-14 02:14:24.000 165 12580.67 87.55 54793.82 88888.00 2014-06-14 02:14:24.125 165 12580.65 87.55 54793.82 88888.00 2014-06-14 02:14:24.250 165 12580.58 87.58 54793.82 88888.00 2014-06-14 02:14:24.375 165 12580.62 87.60 54793.85 88888.00 2014-06-14 02:14:24.500 165 12580.73 87.62 54793.82 88888.00 2014-06-14 02:14:24.625 165 12580.70 87.60 54793.85 88888.00 2014-06-14 02:14:24.750 165 12580.38 87.15 54793.40 88888.00 2014-06-14 02:14:24.875 165 12579.55 86.45 54793.00 88888.00 2014-06-14 02:14:25.000 165 12580.20 87.15 54793.55 88888.00 2014-06-14 02:14:25.125 165 12580.77 87.65 54793.88 88888.00 2014-06-14 02:14:25.250 165 12580.77 87.62 54793.80 88888.00 2014-06-14 02:14:25.375 165 12580.73 87.53 54793.72 88888.00 2014-06-14 02:14:25.500 165 12580.75 87.53 54793.72 88888.00 2014-06-14 02:14:25.625 165 12580.75 87.55 54793.75 88888.00 2014-06-14 02:14:25.750 165 12580.73 87.55 54793.75 88888.00 2014-06-14 02:14:25.875 165 12580.67 87.55 54793.78 88888.00 2014-06-14 02:14:26.000 165 12580.65 87.60 54793.80 88888.00 2014-06-14 02:14:26.125 165 12580.62 87.58 54793.78 88888.00 2014-06-14 02:14:26.250 165 12580.65 87.50 54793.72 88888.00 2014-06-14 02:14:26.375 165 12580.70 87.50 54793.70 88888.00 2014-06-14 02:14:26.500 165 12580.67 87.55 54793.70 88888.00 2014-06-14 02:14:26.625 165 12580.67 87.58 54793.72 88888.00 2014-06-14 02:14:26.750 165 12580.73 87.55 54793.72 88888.00 2014-06-14 02:14:26.875 165 12580.73 87.50 54793.72 88888.00 2014-06-14 02:14:27.000 165 12580.73 87.53 54793.72 88888.00 2014-06-14 02:14:27.125 165 12580.73 87.53 54793.72 88888.00 2014-06-14 02:14:27.250 165 12580.73 87.53 54793.72 88888.00 2014-06-14 02:14:27.375 165 12580.73 87.53 54793.70 88888.00 2014-06-14 02:14:27.500 165 12580.62 87.53 54793.70 88888.00 2014-06-14 02:14:27.625 165 12580.58 87.53 54793.70 88888.00 2014-06-14 02:14:27.750 165 12580.62 87.53 54793.70 88888.00 2014-06-14 02:14:27.875 165 12580.65 87.53 54793.70 88888.00 2014-06-14 02:14:28.000 165 12580.67 87.53 54793.70 88888.00 2014-06-14 02:14:28.125 165 12580.65 87.47 54793.68 88888.00 2014-06-14 02:14:28.250 165 12580.62 87.45 54793.68 88888.00 2014-06-14 02:14:28.375 165 12580.62 87.47 54793.68 88888.00 2014-06-14 02:14:28.500 165 12580.58 87.47 54793.70 88888.00 2014-06-14 02:14:28.625 165 12580.60 87.50 54793.68 88888.00 2014-06-14 02:14:28.750 165 12580.67 87.47 54793.65 88888.00 2014-06-14 02:14:28.875 165 12580.73 87.47 54793.65 88888.00 2014-06-14 02:14:29.000 165 12580.73 87.45 54793.65 88888.00 2014-06-14 02:14:29.125 165 12580.70 87.40 54793.65 88888.00 2014-06-14 02:14:29.250 165 12580.65 87.40 54793.65 88888.00 2014-06-14 02:14:29.375 165 12580.67 87.45 54793.68 88888.00 2014-06-14 02:14:29.500 165 12580.60 87.45 54793.68 88888.00 2014-06-14 02:14:29.625 165 12580.60 87.47 54793.68 88888.00 2014-06-14 02:14:29.750 165 12580.62 87.47 54793.68 88888.00 2014-06-14 02:14:29.875 165 12580.58 87.45 54793.65 88888.00 2014-06-14 02:14:30.000 165 12580.55 87.42 54793.62 88888.00 2014-06-14 02:14:30.125 165 12580.58 87.42 54793.65 88888.00 2014-06-14 02:14:30.250 165 12580.60 87.45 54793.65 88888.00 2014-06-14 02:14:30.375 165 12580.52 87.42 54793.62 88888.00 2014-06-14 02:14:30.500 165 12580.52 87.38 54793.62 88888.00 2014-06-14 02:14:30.625 165 12580.58 87.38 54793.60 88888.00 2014-06-14 02:14:30.750 165 12580.58 87.42 54793.62 88888.00 2014-06-14 02:14:30.875 165 12580.52 87.45 54793.62 88888.00 2014-06-14 02:14:31.000 165 12580.48 87.45 54793.62 88888.00 2014-06-14 02:14:31.125 165 12580.45 87.42 54793.60 88888.00 2014-06-14 02:14:31.250 165 12580.50 87.35 54793.60 88888.00 2014-06-14 02:14:31.375 165 12580.52 87.40 54793.62 88888.00 2014-06-14 02:14:31.500 165 12580.48 87.38 54793.60 88888.00 2014-06-14 02:14:31.625 165 12580.48 87.40 54793.57 88888.00 2014-06-14 02:14:31.750 165 12580.50 87.45 54793.62 88888.00 2014-06-14 02:14:31.875 165 12580.48 87.42 54793.62 88888.00 2014-06-14 02:14:32.000 165 12580.45 87.38 54793.60 88888.00 2014-06-14 02:14:32.125 165 12580.45 87.40 54793.62 88888.00 2014-06-14 02:14:32.250 165 12580.35 87.38 54793.62 88888.00 2014-06-14 02:14:32.375 165 12580.40 87.38 54793.60 88888.00 2014-06-14 02:14:32.500 165 12580.40 87.38 54793.57 88888.00 2014-06-14 02:14:32.625 165 12580.38 87.38 54793.57 88888.00 2014-06-14 02:14:32.750 165 12580.40 87.38 54793.60 88888.00 2014-06-14 02:14:32.875 165 12580.35 87.38 54793.57 88888.00 2014-06-14 02:14:33.000 165 12580.35 87.35 54793.57 88888.00 2014-06-14 02:14:33.125 165 12580.38 87.38 54793.57 88888.00 2014-06-14 02:14:33.250 165 12580.33 87.35 54793.57 88888.00 2014-06-14 02:14:33.375 165 12580.33 87.38 54793.57 88888.00 2014-06-14 02:14:33.500 165 12580.38 87.38 54793.55 88888.00 2014-06-14 02:14:33.625 165 12580.38 87.38 54793.55 88888.00 2014-06-14 02:14:33.750 165 12580.35 87.38 54793.55 88888.00 2014-06-14 02:14:33.875 165 12580.30 87.40 54793.55 88888.00 2014-06-14 02:14:34.000 165 12580.30 87.42 54793.53 88888.00 2014-06-14 02:14:34.125 165 12580.33 87.35 54793.55 88888.00 2014-06-14 02:14:34.250 165 12580.27 87.33 54793.55 88888.00 2014-06-14 02:14:34.375 165 12580.25 87.35 54793.55 88888.00 2014-06-14 02:14:34.500 165 12580.27 87.33 54793.53 88888.00 2014-06-14 02:14:34.625 165 12580.35 87.33 54793.55 88888.00 2014-06-14 02:14:34.750 165 12580.35 87.35 54793.57 88888.00 2014-06-14 02:14:34.875 165 12580.33 87.33 54793.55 88888.00 2014-06-14 02:14:35.000 165 12580.35 87.30 54793.55 88888.00 2014-06-14 02:14:35.125 165 12580.30 87.28 54793.55 88888.00 2014-06-14 02:14:35.250 165 12580.23 87.25 54793.55 88888.00 2014-06-14 02:14:35.375 165 12580.25 87.25 54793.55 88888.00 2014-06-14 02:14:35.500 165 12580.33 87.28 54793.55 88888.00 2014-06-14 02:14:35.625 165 12580.30 87.28 54793.53 88888.00 2014-06-14 02:14:35.750 165 12580.17 87.30 54793.53 88888.00 2014-06-14 02:14:35.875 165 12580.12 87.28 54793.55 88888.00 2014-06-14 02:14:36.000 165 12580.20 87.28 54793.55 88888.00 2014-06-14 02:14:36.125 165 12580.27 87.28 54793.57 88888.00 2014-06-14 02:14:36.250 165 12580.25 87.25 54793.57 88888.00 2014-06-14 02:14:36.375 165 12580.20 87.25 54793.55 88888.00 2014-06-14 02:14:36.500 165 12580.17 87.28 54793.53 88888.00 2014-06-14 02:14:36.625 165 12580.20 87.28 54793.55 88888.00 2014-06-14 02:14:36.750 165 12580.17 87.28 54793.53 88888.00 2014-06-14 02:14:36.875 165 12580.12 87.25 54793.50 88888.00 2014-06-14 02:14:37.000 165 12580.17 87.25 54793.53 88888.00 2014-06-14 02:14:37.125 165 12580.17 87.28 54793.55 88888.00 2014-06-14 02:14:37.250 165 12580.10 87.22 54793.55 88888.00 2014-06-14 02:14:37.375 165 12580.15 87.28 54793.55 88888.00 2014-06-14 02:14:37.500 165 12580.15 87.30 54793.53 88888.00 2014-06-14 02:14:37.625 165 12580.17 87.28 54793.55 88888.00 2014-06-14 02:14:37.750 165 12580.15 87.28 54793.55 88888.00 2014-06-14 02:14:37.875 165 12580.10 87.25 54793.50 88888.00 2014-06-14 02:14:38.000 165 12580.10 87.25 54793.50 88888.00 2014-06-14 02:14:38.125 165 12580.02 87.28 54793.53 88888.00 2014-06-14 02:14:38.250 165 12580.02 87.25 54793.53 88888.00 2014-06-14 02:14:38.375 165 12580.08 87.22 54793.50 88888.00 2014-06-14 02:14:38.500 165 12580.05 87.22 54793.50 88888.00 2014-06-14 02:14:38.625 165 12580.12 87.25 54793.47 88888.00 2014-06-14 02:14:38.750 165 12580.15 87.25 54793.47 88888.00 2014-06-14 02:14:38.875 165 12580.05 87.20 54793.47 88888.00 2014-06-14 02:14:39.000 165 12580.00 87.20 54793.47 88888.00 2014-06-14 02:14:39.125 165 12580.05 87.22 54793.53 88888.00 2014-06-14 02:14:39.250 165 12579.98 87.22 54793.50 88888.00 2014-06-14 02:14:39.375 165 12579.98 87.22 54793.47 88888.00 2014-06-14 02:14:39.500 165 12579.95 87.20 54793.43 88888.00 2014-06-14 02:14:39.625 165 12579.98 87.20 54793.47 88888.00 2014-06-14 02:14:39.750 165 12579.98 87.17 54793.47 88888.00 2014-06-14 02:14:39.875 165 12579.92 87.17 54793.45 88888.00 2014-06-14 02:14:40.000 165 12579.92 87.20 54793.45 88888.00 2014-06-14 02:14:40.125 165 12579.95 87.22 54793.47 88888.00 2014-06-14 02:14:40.250 165 12580.00 87.20 54793.47 88888.00 2014-06-14 02:14:40.375 165 12579.95 87.20 54793.45 88888.00 2014-06-14 02:14:40.500 165 12579.92 87.17 54793.45 88888.00 2014-06-14 02:14:40.625 165 12579.90 87.20 54793.47 88888.00 2014-06-14 02:14:40.750 165 12579.88 87.22 54793.47 88888.00 2014-06-14 02:14:40.875 165 12579.88 87.17 54793.45 88888.00 2014-06-14 02:14:41.000 165 12579.88 87.17 54793.45 88888.00 2014-06-14 02:14:41.125 165 12579.88 87.20 54793.47 88888.00 2014-06-14 02:14:41.250 165 12579.83 87.17 54793.45 88888.00 2014-06-14 02:14:41.375 165 12579.85 87.17 54793.43 88888.00 2014-06-14 02:14:41.500 165 12579.85 87.15 54793.43 88888.00 2014-06-14 02:14:41.625 165 12579.88 87.15 54793.50 88888.00 2014-06-14 02:14:41.750 165 12579.88 87.17 54793.47 88888.00 2014-06-14 02:14:41.875 165 12579.90 87.17 54793.50 88888.00 2014-06-14 02:14:42.000 165 12579.88 87.15 54793.47 88888.00 2014-06-14 02:14:42.125 165 12579.85 87.15 54793.45 88888.00 2014-06-14 02:14:42.250 165 12579.77 87.12 54793.45 88888.00 2014-06-14 02:14:42.375 165 12579.85 87.17 54793.45 88888.00 2014-06-14 02:14:42.500 165 12579.83 87.17 54793.47 88888.00 2014-06-14 02:14:42.625 165 12579.77 87.15 54793.50 88888.00 2014-06-14 02:14:42.750 165 12579.73 87.12 54793.47 88888.00 2014-06-14 02:14:42.875 165 12579.73 87.12 54793.45 88888.00 2014-06-14 02:14:43.000 165 12579.77 87.12 54793.45 88888.00 2014-06-14 02:14:43.125 165 12579.73 87.12 54793.47 88888.00 2014-06-14 02:14:43.250 165 12579.67 87.12 54793.45 88888.00 2014-06-14 02:14:43.375 165 12579.67 87.10 54793.43 88888.00 2014-06-14 02:14:43.500 165 12579.73 87.08 54793.43 88888.00 2014-06-14 02:14:43.625 165 12579.75 87.10 54793.45 88888.00 2014-06-14 02:14:43.750 165 12579.73 87.12 54793.45 88888.00 2014-06-14 02:14:43.875 165 12579.65 87.10 54793.40 88888.00 2014-06-14 02:14:44.000 165 12579.62 87.10 54793.40 88888.00 2014-06-14 02:14:44.125 165 12579.67 87.12 54793.43 88888.00 2014-06-14 02:14:44.250 165 12579.67 87.10 54793.43 88888.00 2014-06-14 02:14:44.375 165 12579.70 87.10 54793.40 88888.00 2014-06-14 02:14:44.500 165 12579.65 87.05 54793.40 88888.00 2014-06-14 02:14:44.625 165 12579.67 87.08 54793.40 88888.00 2014-06-14 02:14:44.750 165 12579.67 87.08 54793.40 88888.00 2014-06-14 02:14:44.875 165 12579.60 87.10 54793.38 88888.00 2014-06-14 02:14:45.000 165 12579.58 87.10 54793.38 88888.00 2014-06-14 02:14:45.125 165 12579.58 87.12 54793.38 88888.00 2014-06-14 02:14:45.250 165 12579.58 87.12 54793.38 88888.00 2014-06-14 02:14:45.375 165 12579.62 87.10 54793.38 88888.00 2014-06-14 02:14:45.500 165 12579.60 87.12 54793.38 88888.00 2014-06-14 02:14:45.625 165 12579.60 87.10 54793.38 88888.00 2014-06-14 02:14:45.750 165 12579.65 87.10 54793.38 88888.00 2014-06-14 02:14:45.875 165 12579.60 87.10 54793.35 88888.00 2014-06-14 02:14:46.000 165 12579.52 87.08 54793.35 88888.00 2014-06-14 02:14:46.125 165 12579.52 87.10 54793.35 88888.00 2014-06-14 02:14:46.250 165 12579.45 87.08 54793.35 88888.00 2014-06-14 02:14:46.375 165 12579.45 87.05 54793.32 88888.00 2014-06-14 02:14:46.500 165 12579.42 87.03 54793.30 88888.00 2014-06-14 02:14:46.625 165 12579.40 87.03 54793.35 88888.00 2014-06-14 02:14:46.750 165 12579.42 87.03 54793.35 88888.00 2014-06-14 02:14:46.875 165 12579.45 87.05 54793.35 88888.00 2014-06-14 02:14:47.000 165 12579.40 87.05 54793.35 88888.00 2014-06-14 02:14:47.125 165 12579.48 87.05 54793.40 88888.00 2014-06-14 02:14:47.250 165 12579.52 87.05 54793.43 88888.00 2014-06-14 02:14:47.375 165 12579.50 87.05 54793.40 88888.00 2014-06-14 02:14:47.500 165 12579.42 87.03 54793.38 88888.00 2014-06-14 02:14:47.625 165 12579.35 87.00 54793.40 88888.00 2014-06-14 02:14:47.750 165 12579.30 87.03 54793.40 88888.00 2014-06-14 02:14:47.875 165 12579.33 87.00 54793.35 88888.00 2014-06-14 02:14:48.000 165 12579.33 87.00 54793.35 88888.00 2014-06-14 02:14:48.125 165 12579.38 87.03 54793.35 88888.00 2014-06-14 02:14:48.250 165 12579.35 86.97 54793.35 88888.00 2014-06-14 02:14:48.375 165 12579.30 86.95 54793.35 88888.00 2014-06-14 02:14:48.500 165 12579.30 86.95 54793.35 88888.00 2014-06-14 02:14:48.625 165 12579.33 86.97 54793.32 88888.00 2014-06-14 02:14:48.750 165 12579.25 87.00 54793.35 88888.00 2014-06-14 02:14:48.875 165 12579.23 87.00 54793.38 88888.00 2014-06-14 02:14:49.000 165 12579.23 86.97 54793.32 88888.00 2014-06-14 02:14:49.125 165 12579.20 87.00 54793.32 88888.00 2014-06-14 02:14:49.250 165 12579.20 87.00 54793.32 88888.00 2014-06-14 02:14:49.375 165 12579.25 87.03 54793.32 88888.00 2014-06-14 02:14:49.500 165 12579.20 87.00 54793.32 88888.00 2014-06-14 02:14:49.625 165 12579.17 86.95 54793.30 88888.00 2014-06-14 02:14:49.750 165 12579.17 86.90 54793.30 88888.00 2014-06-14 02:14:49.875 165 12579.15 86.92 54793.28 88888.00 2014-06-14 02:14:50.000 165 12579.12 86.97 54793.25 88888.00 2014-06-14 02:14:50.125 165 12579.12 87.00 54793.30 88888.00 2014-06-14 02:14:50.250 165 12579.12 87.00 54793.32 88888.00 2014-06-14 02:14:50.375 165 12579.17 86.97 54793.32 88888.00 2014-06-14 02:14:50.500 165 12579.17 86.97 54793.30 88888.00 2014-06-14 02:14:50.625 165 12579.12 86.95 54793.30 88888.00 2014-06-14 02:14:50.750 165 12579.08 86.95 54793.28 88888.00 2014-06-14 02:14:50.875 165 12579.10 86.92 54793.30 88888.00 2014-06-14 02:14:51.000 165 12579.12 86.90 54793.32 88888.00 2014-06-14 02:14:51.125 165 12579.12 86.88 54793.32 88888.00 2014-06-14 02:14:51.250 165 12579.10 86.90 54793.32 88888.00 2014-06-14 02:14:51.375 165 12579.08 86.90 54793.30 88888.00 2014-06-14 02:14:51.500 165 12579.08 86.92 54793.28 88888.00 2014-06-14 02:14:51.625 165 12579.10 86.90 54793.28 88888.00 2014-06-14 02:14:51.750 165 12579.10 86.85 54793.28 88888.00 2014-06-14 02:14:51.875 165 12579.02 86.88 54793.28 88888.00 2014-06-14 02:14:52.000 165 12579.02 86.85 54793.28 88888.00 2014-06-14 02:14:52.125 165 12579.00 86.85 54793.30 88888.00 2014-06-14 02:14:52.250 165 12578.95 86.88 54793.30 88888.00 2014-06-14 02:14:52.375 165 12578.98 86.88 54793.32 88888.00 2014-06-14 02:14:52.500 165 12579.02 86.88 54793.28 88888.00 2014-06-14 02:14:52.625 165 12579.12 86.83 54793.30 88888.00 2014-06-14 02:14:52.750 165 12579.10 86.80 54793.28 88888.00 2014-06-14 02:14:52.875 165 12579.05 86.78 54793.25 88888.00 2014-06-14 02:14:53.000 165 12579.00 86.80 54793.25 88888.00 2014-06-14 02:14:53.125 165 12578.92 86.83 54793.28 88888.00 2014-06-14 02:14:53.250 165 12578.88 86.83 54793.30 88888.00 2014-06-14 02:14:53.375 165 12578.88 86.83 54793.30 88888.00 2014-06-14 02:14:53.500 165 12578.88 86.80 54793.28 88888.00 2014-06-14 02:14:53.625 165 12578.88 86.75 54793.25 88888.00 2014-06-14 02:14:53.750 165 12578.85 86.75 54793.28 88888.00 2014-06-14 02:14:53.875 165 12578.90 86.80 54793.30 88888.00 2014-06-14 02:14:54.000 165 12578.90 86.80 54793.28 88888.00 2014-06-14 02:14:54.125 165 12578.85 86.78 54793.25 88888.00 2014-06-14 02:14:54.250 165 12578.80 86.78 54793.28 88888.00 2014-06-14 02:14:54.375 165 12578.80 86.78 54793.28 88888.00 2014-06-14 02:14:54.500 165 12578.80 86.75 54793.25 88888.00 2014-06-14 02:14:54.625 165 12579.05 87.00 54793.43 88888.00 2014-06-14 02:14:54.750 165 12579.12 87.03 54793.35 88888.00 2014-06-14 02:14:54.875 165 12578.92 86.85 54793.25 88888.00 2014-06-14 02:14:55.000 165 12578.90 86.80 54793.25 88888.00 2014-06-14 02:14:55.125 165 12578.92 86.85 54793.28 88888.00 2014-06-14 02:14:55.250 165 12578.88 86.83 54793.28 88888.00 2014-06-14 02:14:55.375 165 12578.88 86.75 54793.25 88888.00 2014-06-14 02:14:55.500 165 12578.88 86.75 54793.25 88888.00 2014-06-14 02:14:55.625 165 12578.90 86.78 54793.20 88888.00 2014-06-14 02:14:55.750 165 12578.83 86.78 54793.22 88888.00 2014-06-14 02:14:55.875 165 12578.77 86.80 54793.25 88888.00 2014-06-14 02:14:56.000 165 12578.80 86.78 54793.28 88888.00 2014-06-14 02:14:56.125 165 12578.80 86.80 54793.25 88888.00 2014-06-14 02:14:56.250 165 12578.77 86.80 54793.28 88888.00 2014-06-14 02:14:56.375 165 12578.77 86.78 54793.25 88888.00 2014-06-14 02:14:56.500 165 12578.83 86.78 54793.25 88888.00 2014-06-14 02:14:56.625 165 12578.77 86.75 54793.25 88888.00 2014-06-14 02:14:56.750 165 12578.70 86.75 54793.25 88888.00 2014-06-14 02:14:56.875 165 12578.67 86.75 54793.22 88888.00 2014-06-14 02:14:57.000 165 12578.62 86.78 54793.18 88888.00 2014-06-14 02:14:57.125 165 12578.60 86.72 54793.15 88888.00 2014-06-14 02:14:57.250 165 12578.65 86.70 54793.15 88888.00 2014-06-14 02:14:57.375 165 12578.70 86.72 54793.18 88888.00 2014-06-14 02:14:57.500 165 12578.73 86.72 54793.15 88888.00 2014-06-14 02:14:57.625 165 12578.67 86.70 54793.15 88888.00 2014-06-14 02:14:57.750 165 12578.62 86.75 54793.18 88888.00 2014-06-14 02:14:57.875 165 12578.60 86.78 54793.18 88888.00 2014-06-14 02:14:58.000 165 12578.65 86.75 54793.18 88888.00 2014-06-14 02:14:58.125 165 12578.65 86.72 54793.18 88888.00 2014-06-14 02:14:58.250 165 12578.62 86.72 54793.15 88888.00 2014-06-14 02:14:58.375 165 12578.67 86.75 54793.18 88888.00 2014-06-14 02:14:58.500 165 12578.70 86.75 54793.15 88888.00 2014-06-14 02:14:58.625 165 12578.67 86.70 54793.15 88888.00 2014-06-14 02:14:58.750 165 12578.70 86.72 54793.18 88888.00 2014-06-14 02:14:58.875 165 12578.62 86.70 54793.18 88888.00 2014-06-14 02:14:59.000 165 12578.60 86.67 54793.15 88888.00 2014-06-14 02:14:59.125 165 12578.60 86.67 54793.15 88888.00 2014-06-14 02:14:59.250 165 12578.60 86.67 54793.15 88888.00 2014-06-14 02:14:59.375 165 12578.65 86.70 54793.12 88888.00 2014-06-14 02:14:59.500 165 12578.65 86.75 54793.15 88888.00 2014-06-14 02:14:59.625 165 12578.65 86.75 54793.15 88888.00 2014-06-14 02:14:59.750 165 12578.60 86.72 54793.12 88888.00 2014-06-14 02:14:59.875 165 12578.58 86.70 54793.12 88888.00 2014-06-14 02:15:00.000 165 12578.50 86.67 54793.12 88888.00 2014-06-14 02:15:00.125 165 12578.52 86.67 54793.12 88888.00 2014-06-14 02:15:00.250 165 12578.55 86.72 54793.15 88888.00 2014-06-14 02:15:00.375 165 12578.55 86.72 54793.15 88888.00 2014-06-14 02:15:00.500 165 12578.48 86.72 54793.12 88888.00 2014-06-14 02:15:00.625 165 12578.52 86.70 54793.12 88888.00 2014-06-14 02:15:00.750 165 12578.55 86.70 54793.10 88888.00 2014-06-14 02:15:00.875 165 12578.50 86.70 54793.10 88888.00 2014-06-14 02:15:01.000 165 12578.48 86.70 54793.10 88888.00 2014-06-14 02:15:01.125 165 12578.52 86.72 54793.12 88888.00 2014-06-14 02:15:01.250 165 12578.52 86.70 54793.12 88888.00 2014-06-14 02:15:01.375 165 12578.55 86.72 54793.12 88888.00 2014-06-14 02:15:01.500 165 12578.55 86.72 54793.10 88888.00 2014-06-14 02:15:01.625 165 12578.50 86.70 54793.07 88888.00 2014-06-14 02:15:01.750 165 12578.48 86.70 54793.10 88888.00 2014-06-14 02:15:01.875 165 12578.48 86.72 54793.10 88888.00 2014-06-14 02:15:02.000 165 12578.50 86.70 54793.07 88888.00 2014-06-14 02:15:02.125 165 12578.45 86.67 54793.07 88888.00 2014-06-14 02:15:02.250 165 12578.45 86.65 54793.07 88888.00 2014-06-14 02:15:02.375 165 12578.45 86.70 54793.07 88888.00 2014-06-14 02:15:02.500 165 12578.48 86.70 54793.07 88888.00 2014-06-14 02:15:02.625 165 12578.52 86.67 54793.07 88888.00 2014-06-14 02:15:02.750 165 12578.50 86.70 54793.07 88888.00 2014-06-14 02:15:02.875 165 12578.50 86.70 54793.05 88888.00 2014-06-14 02:15:03.000 165 12578.52 86.72 54793.03 88888.00 2014-06-14 02:15:03.125 165 12578.50 86.72 54793.05 88888.00 2014-06-14 02:15:03.250 165 12578.45 86.70 54793.10 88888.00 2014-06-14 02:15:03.375 165 12578.45 86.70 54793.07 88888.00 2014-06-14 02:15:03.500 165 12578.38 86.72 54793.05 88888.00 2014-06-14 02:15:03.625 165 12578.40 86.70 54793.03 88888.00 2014-06-14 02:15:03.750 165 12578.45 86.70 54793.03 88888.00 2014-06-14 02:15:03.875 165 12578.48 86.72 54793.05 88888.00 2014-06-14 02:15:04.000 165 12578.42 86.72 54793.03 88888.00 2014-06-14 02:15:04.125 165 12578.38 86.67 54793.03 88888.00 2014-06-14 02:15:04.250 165 12578.35 86.67 54793.03 88888.00 2014-06-14 02:15:04.375 165 12578.38 86.72 54793.03 88888.00 2014-06-14 02:15:04.500 165 12578.38 86.72 54793.00 88888.00 2014-06-14 02:15:04.625 165 12578.38 86.70 54793.03 88888.00 2014-06-14 02:15:04.750 165 12578.38 86.70 54793.00 88888.00 2014-06-14 02:15:04.875 165 12578.35 86.72 54793.00 88888.00 2014-06-14 02:15:05.000 165 12578.35 86.72 54792.97 88888.00 2014-06-14 02:15:05.125 165 12578.38 86.70 54792.97 88888.00 2014-06-14 02:15:05.250 165 12578.33 86.70 54793.03 88888.00 2014-06-14 02:15:05.375 165 12578.35 86.72 54793.05 88888.00 2014-06-14 02:15:05.500 165 12578.38 86.72 54793.03 88888.00 2014-06-14 02:15:05.625 165 12578.35 86.72 54793.00 88888.00 2014-06-14 02:15:05.750 165 12578.38 86.72 54793.00 88888.00 2014-06-14 02:15:05.875 165 12578.40 86.75 54793.00 88888.00 2014-06-14 02:15:06.000 165 12578.38 86.78 54793.00 88888.00 2014-06-14 02:15:06.125 165 12578.33 86.75 54793.00 88888.00 2014-06-14 02:15:06.250 165 12578.33 86.72 54792.97 88888.00 2014-06-14 02:15:06.375 165 12578.35 86.75 54792.97 88888.00 2014-06-14 02:15:06.500 165 12578.35 86.75 54793.00 88888.00 2014-06-14 02:15:06.625 165 12578.33 86.72 54792.97 88888.00 2014-06-14 02:15:06.750 165 12578.25 86.72 54792.95 88888.00 2014-06-14 02:15:06.875 165 12578.20 86.70 54792.95 88888.00 2014-06-14 02:15:07.000 165 12578.20 86.70 54792.95 88888.00 2014-06-14 02:15:07.125 165 12578.20 86.72 54792.95 88888.00 2014-06-14 02:15:07.250 165 12578.17 86.75 54792.97 88888.00 2014-06-14 02:15:07.375 165 12578.17 86.75 54792.95 88888.00 2014-06-14 02:15:07.500 165 12578.17 86.75 54792.95 88888.00 2014-06-14 02:15:07.625 165 12578.20 86.78 54792.95 88888.00 2014-06-14 02:15:07.750 165 12578.20 86.78 54792.97 88888.00 2014-06-14 02:15:07.875 165 12578.20 86.78 54792.97 88888.00 2014-06-14 02:15:08.000 165 12578.25 86.75 54792.93 88888.00 2014-06-14 02:15:08.125 165 12578.30 86.78 54792.90 88888.00 2014-06-14 02:15:08.250 165 12578.25 86.75 54792.93 88888.00 2014-06-14 02:15:08.375 165 12578.25 86.78 54792.93 88888.00 2014-06-14 02:15:08.500 165 12578.27 86.78 54792.93 88888.00 2014-06-14 02:15:08.625 165 12578.27 86.78 54792.90 88888.00 2014-06-14 02:15:08.750 165 12578.25 86.75 54792.85 88888.00 2014-06-14 02:15:08.875 165 12578.20 86.75 54792.85 88888.00 2014-06-14 02:15:09.000 165 12578.25 86.78 54792.82 88888.00 2014-06-14 02:15:09.125 165 12578.23 86.78 54792.82 88888.00 2014-06-14 02:15:09.250 165 12578.25 86.80 54792.85 88888.00 2014-06-14 02:15:09.375 165 12578.27 86.80 54792.85 88888.00 2014-06-14 02:15:09.500 165 12578.25 86.80 54792.85 88888.00 2014-06-14 02:15:09.625 165 12578.23 86.80 54792.82 88888.00 2014-06-14 02:15:09.750 165 12578.23 86.75 54792.82 88888.00 2014-06-14 02:15:09.875 165 12578.27 86.78 54792.82 88888.00 2014-06-14 02:15:10.000 165 12578.27 86.80 54792.82 88888.00 2014-06-14 02:15:10.125 165 12578.20 86.78 54792.85 88888.00 2014-06-14 02:15:10.250 165 12578.10 86.75 54792.82 88888.00 2014-06-14 02:15:10.375 165 12578.12 86.80 54792.82 88888.00 2014-06-14 02:15:10.500 165 12578.10 86.80 54792.80 88888.00 2014-06-14 02:15:10.625 165 12578.02 86.80 54792.80 88888.00 2014-06-14 02:15:10.750 165 12578.02 86.78 54792.82 88888.00 2014-06-14 02:15:10.875 165 12578.05 86.75 54792.82 88888.00 2014-06-14 02:15:11.000 165 12578.00 86.78 54792.82 88888.00 2014-06-14 02:15:11.125 165 12577.95 86.83 54792.85 88888.00 2014-06-14 02:15:11.250 165 12577.95 86.78 54792.82 88888.00 2014-06-14 02:15:11.375 165 12578.08 86.78 54792.82 88888.00 2014-06-14 02:15:11.500 165 12578.12 86.80 54792.80 88888.00 2014-06-14 02:15:11.625 165 12578.08 86.80 54792.82 88888.00 2014-06-14 02:15:11.750 165 12578.05 86.80 54792.82 88888.00 2014-06-14 02:15:11.875 165 12578.05 86.78 54792.82 88888.00 2014-06-14 02:15:12.000 165 12578.05 86.75 54792.78 88888.00 2014-06-14 02:15:12.125 165 12578.05 86.80 54792.78 88888.00 2014-06-14 02:15:12.250 165 12577.98 86.75 54792.80 88888.00 2014-06-14 02:15:12.375 165 12578.00 86.78 54792.80 88888.00 2014-06-14 02:15:12.500 165 12578.05 86.80 54792.80 88888.00 2014-06-14 02:15:12.625 165 12578.10 86.83 54792.78 88888.00 2014-06-14 02:15:12.750 165 12578.08 86.80 54792.80 88888.00 2014-06-14 02:15:12.875 165 12578.02 86.78 54792.78 88888.00 2014-06-14 02:15:13.000 165 12578.05 86.78 54792.78 88888.00 2014-06-14 02:15:13.125 165 12578.08 86.80 54792.78 88888.00 2014-06-14 02:15:13.250 165 12577.98 86.80 54792.75 88888.00 2014-06-14 02:15:13.375 165 12578.00 86.85 54792.75 88888.00 2014-06-14 02:15:13.500 165 12578.00 86.85 54792.75 88888.00 2014-06-14 02:15:13.625 165 12578.05 86.88 54792.78 88888.00 2014-06-14 02:15:13.750 165 12578.08 86.85 54792.78 88888.00 2014-06-14 02:15:13.875 165 12578.05 86.83 54792.75 88888.00 2014-06-14 02:15:14.000 165 12578.00 86.83 54792.72 88888.00 2014-06-14 02:15:14.125 165 12577.95 86.83 54792.72 88888.00 2014-06-14 02:15:14.250 165 12577.88 86.85 54792.72 88888.00 2014-06-14 02:15:14.375 165 12577.90 86.83 54792.75 88888.00 2014-06-14 02:15:14.500 165 12577.92 86.80 54792.75 88888.00 2014-06-14 02:15:14.625 165 12577.92 86.80 54792.75 88888.00 2014-06-14 02:15:14.750 165 12577.92 86.80 54792.75 88888.00 2014-06-14 02:15:14.875 165 12577.90 86.83 54792.75 88888.00 2014-06-14 02:15:15.000 165 12577.88 86.80 54792.75 88888.00 2014-06-14 02:15:15.125 165 12577.85 86.83 54792.72 88888.00 2014-06-14 02:15:15.250 165 12577.85 86.78 54792.72 88888.00 2014-06-14 02:15:15.375 165 12577.90 86.78 54792.75 88888.00 2014-06-14 02:15:15.500 165 12577.88 86.80 54792.75 88888.00 2014-06-14 02:15:15.625 165 12577.83 86.83 54792.72 88888.00 2014-06-14 02:15:15.750 165 12577.77 86.83 54792.72 88888.00 2014-06-14 02:15:15.875 165 12577.80 86.83 54792.72 88888.00 2014-06-14 02:15:16.000 165 12577.88 86.80 54792.70 88888.00 2014-06-14 02:15:16.125 165 12577.85 86.80 54792.70 88888.00 2014-06-14 02:15:16.250 165 12577.80 86.83 54792.70 88888.00 2014-06-14 02:15:16.375 165 12577.83 86.80 54792.68 88888.00 2014-06-14 02:15:16.500 165 12577.83 86.78 54792.68 88888.00 2014-06-14 02:15:16.625 165 12577.83 86.78 54792.70 88888.00 2014-06-14 02:15:16.750 165 12577.77 86.78 54792.70 88888.00 2014-06-14 02:15:16.875 165 12577.67 86.80 54792.70 88888.00 2014-06-14 02:15:17.000 165 12577.67 86.78 54792.70 88888.00 2014-06-14 02:15:17.125 165 12577.70 86.75 54792.68 88888.00 2014-06-14 02:15:17.250 165 12577.67 86.75 54792.68 88888.00 2014-06-14 02:15:17.375 165 12577.65 86.75 54792.68 88888.00 2014-06-14 02:15:17.500 165 12577.73 86.80 54792.68 88888.00 2014-06-14 02:15:17.625 165 12577.75 86.78 54792.68 88888.00 2014-06-14 02:15:17.750 165 12577.73 86.80 54792.65 88888.00 2014-06-14 02:15:17.875 165 12577.75 86.83 54792.65 88888.00 2014-06-14 02:15:18.000 165 12577.73 86.78 54792.68 88888.00 2014-06-14 02:15:18.125 165 12577.67 86.78 54792.68 88888.00 2014-06-14 02:15:18.250 165 12577.67 86.78 54792.68 88888.00 2014-06-14 02:15:18.375 165 12577.77 86.80 54792.68 88888.00 2014-06-14 02:15:18.500 165 12577.75 86.83 54792.68 88888.00 2014-06-14 02:15:18.625 165 12577.70 86.83 54792.70 88888.00 2014-06-14 02:15:18.750 165 12577.65 86.83 54792.68 88888.00 2014-06-14 02:15:18.875 165 12577.62 86.80 54792.68 88888.00 2014-06-14 02:15:19.000 165 12577.60 86.78 54792.65 88888.00 2014-06-14 02:15:19.125 165 12577.75 86.97 54792.78 88888.00 2014-06-14 02:15:19.250 165 12577.65 86.83 54792.65 88888.00 2014-06-14 02:15:19.375 165 12577.55 86.70 54792.55 88888.00 2014-06-14 02:15:19.500 165 12577.62 86.75 54792.55 88888.00 2014-06-14 02:15:19.625 165 12577.62 86.80 54792.60 88888.00 2014-06-14 02:15:19.750 165 12577.58 86.80 54792.62 88888.00 2014-06-14 02:15:19.875 165 12577.55 86.75 54792.62 88888.00 2014-06-14 02:15:20.000 165 12577.55 86.78 54792.62 88888.00 2014-06-14 02:15:20.125 165 12577.58 86.78 54792.62 88888.00 2014-06-14 02:15:20.250 165 12577.52 86.75 54792.62 88888.00 2014-06-14 02:15:20.375 165 12577.55 86.75 54792.60 88888.00 2014-06-14 02:15:20.500 165 12577.60 86.80 54792.60 88888.00 2014-06-14 02:15:20.625 165 12577.62 86.78 54792.60 88888.00 2014-06-14 02:15:20.750 165 12577.60 86.80 54792.57 88888.00 2014-06-14 02:15:20.875 165 12577.60 86.80 54792.57 88888.00 2014-06-14 02:15:21.000 165 12577.60 86.80 54792.55 88888.00 2014-06-14 02:15:21.125 165 12577.58 86.78 54792.55 88888.00 2014-06-14 02:15:21.250 165 12577.55 86.75 54792.53 88888.00 2014-06-14 02:15:21.375 165 12577.60 86.78 54792.53 88888.00 2014-06-14 02:15:21.500 165 12577.62 86.75 54792.53 88888.00 2014-06-14 02:15:21.625 165 12577.60 86.78 54792.55 88888.00 2014-06-14 02:15:21.750 165 12577.60 86.80 54792.57 88888.00 2014-06-14 02:15:21.875 165 12577.55 86.78 54792.57 88888.00 2014-06-14 02:15:22.000 165 12577.50 86.78 54792.53 88888.00 2014-06-14 02:15:22.125 165 12577.52 86.80 54792.53 88888.00 2014-06-14 02:15:22.250 165 12577.55 86.78 54792.53 88888.00 2014-06-14 02:15:22.375 165 12577.55 86.78 54792.53 88888.00 2014-06-14 02:15:22.500 165 12577.48 86.78 54792.50 88888.00 2014-06-14 02:15:22.625 165 12577.52 86.80 54792.55 88888.00 2014-06-14 02:15:22.750 165 12577.58 86.80 54792.53 88888.00 2014-06-14 02:15:22.875 165 12577.55 86.78 54792.55 88888.00 2014-06-14 02:15:23.000 165 12577.58 86.78 54792.53 88888.00 2014-06-14 02:15:23.125 165 12577.60 86.78 54792.50 88888.00 2014-06-14 02:15:23.250 165 12577.60 86.80 54792.53 88888.00 2014-06-14 02:15:23.375 165 12577.65 86.80 54792.53 88888.00 2014-06-14 02:15:23.500 165 12577.55 86.83 54792.53 88888.00 2014-06-14 02:15:23.625 165 12577.52 86.78 54792.50 88888.00 2014-06-14 02:15:23.750 165 12577.48 86.78 54792.50 88888.00 2014-06-14 02:15:23.875 165 12577.48 86.75 54792.53 88888.00 2014-06-14 02:15:24.000 165 12577.50 86.75 54792.50 88888.00 2014-06-14 02:15:24.125 165 12577.52 86.78 54792.55 88888.00 2014-06-14 02:15:24.250 165 12577.45 86.75 54792.55 88888.00 2014-06-14 02:15:24.375 165 12577.48 86.78 54792.53 88888.00 2014-06-14 02:15:24.500 165 12577.55 86.80 54792.47 88888.00 2014-06-14 02:15:24.625 165 12577.58 86.78 54792.47 88888.00 2014-06-14 02:15:24.750 165 12577.55 86.80 54792.47 88888.00 2014-06-14 02:15:24.875 165 12577.50 86.80 54792.50 88888.00 2014-06-14 02:15:25.000 165 12577.52 86.80 54792.47 88888.00 2014-06-14 02:15:25.125 165 12577.48 86.78 54792.45 88888.00 2014-06-14 02:15:25.250 165 12577.42 86.78 54792.43 88888.00 2014-06-14 02:15:25.375 165 12577.52 86.78 54792.40 88888.00 2014-06-14 02:15:25.500 165 12577.55 86.80 54792.45 88888.00 2014-06-14 02:15:25.625 165 12577.48 86.78 54792.45 88888.00 2014-06-14 02:15:25.750 165 12577.40 86.78 54792.45 88888.00 2014-06-14 02:15:25.875 165 12577.40 86.80 54792.45 88888.00 2014-06-14 02:15:26.000 165 12577.45 86.80 54792.43 88888.00 2014-06-14 02:15:26.125 165 12577.52 86.78 54792.43 88888.00 2014-06-14 02:15:26.250 165 12577.55 86.80 54792.40 88888.00 2014-06-14 02:15:26.375 165 12577.55 86.80 54792.40 88888.00 2014-06-14 02:15:26.500 165 12577.48 86.80 54792.38 88888.00 2014-06-14 02:15:26.625 165 12577.42 86.80 54792.40 88888.00 2014-06-14 02:15:26.750 165 12577.42 86.80 54792.40 88888.00 2014-06-14 02:15:26.875 165 12577.40 86.83 54792.40 88888.00 2014-06-14 02:15:27.000 165 12577.40 86.80 54792.38 88888.00 2014-06-14 02:15:27.125 165 12577.38 86.80 54792.40 88888.00 2014-06-14 02:15:27.250 165 12577.40 86.83 54792.40 88888.00 2014-06-14 02:15:27.375 165 12577.48 86.83 54792.38 88888.00 2014-06-14 02:15:27.500 165 12577.45 86.80 54792.38 88888.00 2014-06-14 02:15:27.625 165 12577.40 86.78 54792.38 88888.00 2014-06-14 02:15:27.750 165 12577.45 86.80 54792.38 88888.00 2014-06-14 02:15:27.875 165 12577.52 86.85 54792.38 88888.00 2014-06-14 02:15:28.000 165 12577.48 86.85 54792.38 88888.00 2014-06-14 02:15:28.125 165 12577.38 86.83 54792.40 88888.00 2014-06-14 02:15:28.250 165 12577.38 86.80 54792.43 88888.00 2014-06-14 02:15:28.375 165 12577.45 86.78 54792.40 88888.00 2014-06-14 02:15:28.500 165 12577.42 86.80 54792.38 88888.00 2014-06-14 02:15:28.625 165 12577.45 86.80 54792.38 88888.00 2014-06-14 02:15:28.750 165 12577.48 86.80 54792.40 88888.00 2014-06-14 02:15:28.875 165 12577.45 86.83 54792.38 88888.00 2014-06-14 02:15:29.000 165 12577.45 86.80 54792.32 88888.00 2014-06-14 02:15:29.125 165 12577.48 86.80 54792.35 88888.00 2014-06-14 02:15:29.250 165 12577.40 86.80 54792.38 88888.00 2014-06-14 02:15:29.375 165 12577.38 86.78 54792.35 88888.00 2014-06-14 02:15:29.500 165 12577.33 86.78 54792.35 88888.00 2014-06-14 02:15:29.625 165 12577.40 86.78 54792.32 88888.00 2014-06-14 02:15:29.750 165 12577.40 86.78 54792.30 88888.00 2014-06-14 02:15:29.875 165 12577.40 86.75 54792.32 88888.00 2014-06-14 02:15:30.000 165 12577.42 86.78 54792.32 88888.00 2014-06-14 02:15:30.125 165 12577.38 86.75 54792.32 88888.00 2014-06-14 02:15:30.250 165 12577.33 86.72 54792.35 88888.00 2014-06-14 02:15:30.375 165 12577.38 86.75 54792.32 88888.00 2014-06-14 02:15:30.500 165 12577.40 86.78 54792.32 88888.00 2014-06-14 02:15:30.625 165 12577.40 86.80 54792.32 88888.00 2014-06-14 02:15:30.750 165 12577.40 86.78 54792.32 88888.00 2014-06-14 02:15:30.875 165 12577.42 86.80 54792.30 88888.00 2014-06-14 02:15:31.000 165 12577.40 86.80 54792.32 88888.00 2014-06-14 02:15:31.125 165 12577.35 86.83 54792.32 88888.00 2014-06-14 02:15:31.250 165 12577.30 86.80 54792.32 88888.00 2014-06-14 02:15:31.375 165 12577.30 86.83 54792.28 88888.00 2014-06-14 02:15:31.500 165 12577.33 86.80 54792.28 88888.00 2014-06-14 02:15:31.625 165 12577.30 86.83 54792.28 88888.00 2014-06-14 02:15:31.750 165 12577.35 86.85 54792.28 88888.00 2014-06-14 02:15:31.875 165 12577.38 86.83 54792.28 88888.00 2014-06-14 02:15:32.000 165 12577.33 86.80 54792.25 88888.00 2014-06-14 02:15:32.125 165 12577.30 86.83 54792.22 88888.00 2014-06-14 02:15:32.250 165 12577.25 86.75 54792.22 88888.00 2014-06-14 02:15:32.375 165 12577.33 86.80 54792.22 88888.00 2014-06-14 02:15:32.500 165 12577.38 86.88 54792.22 88888.00 2014-06-14 02:15:32.625 165 12577.35 86.85 54792.20 88888.00 2014-06-14 02:15:32.750 165 12577.30 86.85 54792.18 88888.00 2014-06-14 02:15:32.875 165 12577.27 86.83 54792.20 88888.00 2014-06-14 02:15:33.000 165 12577.23 86.85 54792.20 88888.00 2014-06-14 02:15:33.125 165 12577.17 86.90 54792.20 88888.00 2014-06-14 02:15:33.250 165 12577.25 86.92 54792.20 88888.00 2014-06-14 02:15:33.375 165 12577.30 86.90 54792.20 88888.00 2014-06-14 02:15:33.500 165 12577.30 86.85 54792.20 88888.00 2014-06-14 02:15:33.625 165 12577.30 86.85 54792.20 88888.00 2014-06-14 02:15:33.750 165 12577.27 86.85 54792.20 88888.00 2014-06-14 02:15:33.875 165 12577.27 86.85 54792.18 88888.00 2014-06-14 02:15:34.000 165 12577.23 86.85 54792.15 88888.00 2014-06-14 02:15:34.125 165 12577.25 86.85 54792.15 88888.00 2014-06-14 02:15:34.250 165 12577.20 86.88 54792.18 88888.00 2014-06-14 02:15:34.375 165 12577.17 86.85 54792.15 88888.00 2014-06-14 02:15:34.500 165 12577.15 86.85 54792.15 88888.00 2014-06-14 02:15:34.625 165 12577.20 86.80 54792.15 88888.00 2014-06-14 02:15:34.750 165 12577.20 86.85 54792.18 88888.00 2014-06-14 02:15:34.875 165 12577.15 86.90 54792.20 88888.00 2014-06-14 02:15:35.000 165 12577.20 86.88 54792.18 88888.00 2014-06-14 02:15:35.125 165 12577.17 86.83 54792.18 88888.00 2014-06-14 02:15:35.250 165 12577.08 86.83 54792.18 88888.00 2014-06-14 02:15:35.375 165 12577.08 86.83 54792.18 88888.00 2014-06-14 02:15:35.500 165 12577.12 86.85 54792.18 88888.00 2014-06-14 02:15:35.625 165 12577.10 86.85 54792.18 88888.00 2014-06-14 02:15:35.750 165 12577.05 86.85 54792.15 88888.00 2014-06-14 02:15:35.875 165 12577.10 86.88 54792.18 88888.00 2014-06-14 02:15:36.000 165 12577.20 86.85 54792.15 88888.00 2014-06-14 02:15:36.125 165 12577.15 86.83 54792.12 88888.00 2014-06-14 02:15:36.250 165 12577.05 86.83 54792.15 88888.00 2014-06-14 02:15:36.375 165 12577.08 86.85 54792.15 88888.00 2014-06-14 02:15:36.500 165 12577.12 86.90 54792.15 88888.00 2014-06-14 02:15:36.625 165 12577.10 86.92 54792.15 88888.00 2014-06-14 02:15:36.750 165 12577.02 86.92 54792.12 88888.00 2014-06-14 02:15:36.875 165 12576.95 86.92 54792.12 88888.00 2014-06-14 02:15:37.000 165 12577.00 86.92 54792.10 88888.00 2014-06-14 02:15:37.125 165 12577.00 86.90 54792.12 88888.00 2014-06-14 02:15:37.250 165 12576.98 86.92 54792.12 88888.00 2014-06-14 02:15:37.375 165 12576.95 86.95 54792.12 88888.00 2014-06-14 02:15:37.500 165 12576.92 86.92 54792.10 88888.00 2014-06-14 02:15:37.625 165 12577.00 86.92 54792.05 88888.00 2014-06-14 02:15:37.750 165 12577.05 86.92 54792.07 88888.00 2014-06-14 02:15:37.875 165 12577.02 86.92 54792.07 88888.00 2014-06-14 02:15:38.000 165 12576.92 86.92 54792.07 88888.00 2014-06-14 02:15:38.125 165 12576.95 86.92 54792.07 88888.00 2014-06-14 02:15:38.250 165 12577.02 86.92 54792.07 88888.00 2014-06-14 02:15:38.375 165 12577.02 86.90 54792.07 88888.00 2014-06-14 02:15:38.500 165 12576.98 86.90 54792.05 88888.00 2014-06-14 02:15:38.625 165 12576.92 86.90 54792.00 88888.00 2014-06-14 02:15:38.750 165 12576.90 86.92 54792.00 88888.00 2014-06-14 02:15:38.875 165 12576.95 86.90 54792.03 88888.00 2014-06-14 02:15:39.000 165 12577.00 86.90 54792.03 88888.00 2014-06-14 02:15:39.125 165 12576.98 86.92 54792.05 88888.00 2014-06-14 02:15:39.250 165 12576.92 86.88 54792.03 88888.00 2014-06-14 02:15:39.375 165 12576.92 86.90 54792.00 88888.00 2014-06-14 02:15:39.500 165 12576.88 86.90 54792.00 88888.00 2014-06-14 02:15:39.625 165 12576.90 86.90 54792.03 88888.00 2014-06-14 02:15:39.750 165 12576.92 86.95 54792.03 88888.00 2014-06-14 02:15:39.875 165 12576.92 86.95 54792.00 88888.00 2014-06-14 02:15:40.000 165 12576.85 86.92 54792.00 88888.00 2014-06-14 02:15:40.125 165 12576.85 86.90 54792.03 88888.00 2014-06-14 02:15:40.250 165 12576.85 86.90 54792.00 88888.00 2014-06-14 02:15:40.375 165 12576.90 86.90 54792.00 88888.00 2014-06-14 02:15:40.500 165 12576.90 86.90 54792.00 88888.00 2014-06-14 02:15:40.625 165 12576.85 86.90 54792.00 88888.00 2014-06-14 02:15:40.750 165 12576.80 86.90 54792.00 88888.00 2014-06-14 02:15:40.875 165 12576.85 86.88 54792.00 88888.00 2014-06-14 02:15:41.000 165 12576.88 86.92 54792.00 88888.00 2014-06-14 02:15:41.125 165 12576.88 86.88 54792.00 88888.00 2014-06-14 02:15:41.250 165 12576.83 86.85 54792.00 88888.00 2014-06-14 02:15:41.375 165 12576.77 86.88 54792.00 88888.00 2014-06-14 02:15:41.500 165 12576.73 86.85 54791.97 88888.00 2014-06-14 02:15:41.625 165 12576.77 86.85 54792.00 88888.00 2014-06-14 02:15:41.750 165 12576.75 86.83 54792.00 88888.00 2014-06-14 02:15:41.875 165 12576.70 86.88 54792.03 88888.00 2014-06-14 02:15:42.000 165 12576.70 86.90 54792.03 88888.00 2014-06-14 02:15:42.125 165 12576.70 86.85 54792.00 88888.00 2014-06-14 02:15:42.250 165 12576.67 86.85 54791.97 88888.00 2014-06-14 02:15:42.375 165 12576.73 86.85 54792.03 88888.00 2014-06-14 02:15:42.500 165 12576.73 86.90 54792.00 88888.00 2014-06-14 02:15:42.625 165 12576.73 86.90 54791.97 88888.00 2014-06-14 02:15:42.750 165 12576.70 86.85 54791.97 88888.00 2014-06-14 02:15:42.875 165 12576.75 86.88 54791.97 88888.00 2014-06-14 02:15:43.000 165 12576.75 86.92 54791.97 88888.00 2014-06-14 02:15:43.125 165 12576.73 86.90 54792.00 88888.00 2014-06-14 02:15:43.250 165 12576.67 86.88 54791.97 88888.00 2014-06-14 02:15:43.375 165 12576.75 86.88 54791.95 88888.00 2014-06-14 02:15:43.500 165 12576.75 86.90 54791.95 88888.00 2014-06-14 02:15:43.625 165 12576.73 86.90 54791.97 88888.00 2014-06-14 02:15:43.750 165 12576.73 86.88 54791.97 88888.00 2014-06-14 02:15:43.875 165 12576.77 86.85 54791.93 88888.00 2014-06-14 02:15:44.000 165 12576.73 86.83 54791.90 88888.00 2014-06-14 02:15:44.125 165 12576.73 86.83 54791.93 88888.00 2014-06-14 02:15:44.250 165 12576.65 86.85 54791.93 88888.00 2014-06-14 02:15:44.375 165 12576.70 86.85 54791.93 88888.00 2014-06-14 02:15:44.500 165 12576.67 86.85 54791.93 88888.00 2014-06-14 02:15:44.625 165 12576.67 86.85 54791.90 88888.00 2014-06-14 02:15:44.750 165 12576.73 86.85 54791.90 88888.00 2014-06-14 02:15:44.875 165 12576.67 86.85 54791.93 88888.00 2014-06-14 02:15:45.000 165 12576.65 86.88 54791.93 88888.00 2014-06-14 02:15:45.125 165 12576.65 86.88 54791.93 88888.00 2014-06-14 02:15:45.250 165 12576.62 86.83 54791.90 88888.00 2014-06-14 02:15:45.375 165 12576.62 86.80 54791.90 88888.00 2014-06-14 02:15:45.500 165 12576.62 86.83 54791.88 88888.00 2014-06-14 02:15:45.625 165 12576.67 86.85 54791.88 88888.00 2014-06-14 02:15:45.750 165 12576.65 86.80 54791.88 88888.00 2014-06-14 02:15:45.875 165 12576.60 86.80 54791.88 88888.00 2014-06-14 02:15:46.000 165 12576.58 86.80 54791.88 88888.00 2014-06-14 02:15:46.125 165 12576.55 86.80 54791.90 88888.00 2014-06-14 02:15:46.250 165 12576.48 86.75 54791.90 88888.00 2014-06-14 02:15:46.375 165 12576.60 86.78 54791.90 88888.00 2014-06-14 02:15:46.500 165 12576.70 86.78 54791.88 88888.00 2014-06-14 02:15:46.625 165 12576.67 86.78 54791.85 88888.00 2014-06-14 02:15:46.750 165 12576.60 86.80 54791.88 88888.00 2014-06-14 02:15:46.875 165 12576.55 86.75 54791.88 88888.00 2014-06-14 02:15:47.000 165 12576.50 86.78 54791.88 88888.00 2014-06-14 02:15:47.125 165 12576.45 86.80 54791.85 88888.00 2014-06-14 02:15:47.250 165 12576.42 86.75 54791.88 88888.00 2014-06-14 02:15:47.375 165 12576.48 86.72 54791.88 88888.00 2014-06-14 02:15:47.500 165 12576.48 86.72 54791.88 88888.00 2014-06-14 02:15:47.625 165 12576.50 86.72 54791.88 88888.00 2014-06-14 02:15:47.750 165 12576.48 86.72 54791.88 88888.00 2014-06-14 02:15:47.875 165 12576.45 86.75 54791.88 88888.00 2014-06-14 02:15:48.000 165 12576.42 86.75 54791.88 88888.00 2014-06-14 02:15:48.125 165 12576.40 86.78 54791.88 88888.00 2014-06-14 02:15:48.250 165 12576.45 86.78 54791.90 88888.00 2014-06-14 02:15:48.375 165 12576.48 86.78 54791.90 88888.00 2014-06-14 02:15:48.500 165 12576.45 86.78 54791.88 88888.00 2014-06-14 02:15:48.625 165 12576.35 86.78 54791.85 88888.00 2014-06-14 02:15:48.750 165 12576.33 86.80 54791.85 88888.00 2014-06-14 02:15:48.875 165 12576.35 86.80 54791.85 88888.00 2014-06-14 02:15:49.000 165 12576.35 86.78 54791.82 88888.00 2014-06-14 02:15:49.125 165 12576.27 86.75 54791.80 88888.00 2014-06-14 02:15:49.250 165 12576.27 86.72 54791.82 88888.00 2014-06-14 02:15:49.375 165 12576.35 86.75 54791.82 88888.00 2014-06-14 02:15:49.500 165 12576.33 86.72 54791.82 88888.00 2014-06-14 02:15:49.625 165 12576.30 86.72 54791.82 88888.00 2014-06-14 02:15:49.750 165 12576.30 86.72 54791.80 88888.00 2014-06-14 02:15:49.875 165 12576.33 86.75 54791.80 88888.00 2014-06-14 02:15:50.000 165 12576.30 86.75 54791.80 88888.00 2014-06-14 02:15:50.125 165 12576.25 86.72 54791.78 88888.00 2014-06-14 02:15:50.250 165 12576.27 86.70 54791.80 88888.00 2014-06-14 02:15:50.375 165 12576.38 86.70 54791.80 88888.00 2014-06-14 02:15:50.500 165 12576.27 86.65 54791.78 88888.00 2014-06-14 02:15:50.625 165 12576.20 86.67 54791.78 88888.00 2014-06-14 02:15:50.750 165 12576.23 86.70 54791.78 88888.00 2014-06-14 02:15:50.875 165 12576.30 86.67 54791.80 88888.00 2014-06-14 02:15:51.000 165 12576.38 86.67 54791.78 88888.00 2014-06-14 02:15:51.125 165 12576.27 86.67 54791.80 88888.00 2014-06-14 02:15:51.250 165 12576.17 86.70 54791.80 88888.00 2014-06-14 02:15:51.375 165 12576.15 86.70 54791.80 88888.00 2014-06-14 02:15:51.500 165 12576.10 86.70 54791.80 88888.00 2014-06-14 02:15:51.625 165 12576.08 86.72 54791.80 88888.00 2014-06-14 02:15:51.750 165 12576.12 86.75 54791.78 88888.00 2014-06-14 02:15:51.875 165 12576.15 86.75 54791.75 88888.00 2014-06-14 02:15:52.000 165 12576.15 86.70 54791.75 88888.00 2014-06-14 02:15:52.125 165 12576.10 86.70 54791.78 88888.00 2014-06-14 02:15:52.250 165 12576.10 86.67 54791.78 88888.00 2014-06-14 02:15:52.375 165 12576.12 86.67 54791.80 88888.00 2014-06-14 02:15:52.500 165 12576.08 86.67 54791.80 88888.00 2014-06-14 02:15:52.625 165 12576.02 86.65 54791.78 88888.00 2014-06-14 02:15:52.750 165 12576.05 86.65 54791.78 88888.00 2014-06-14 02:15:52.875 165 12576.08 86.65 54791.78 88888.00 2014-06-14 02:15:53.000 165 12576.08 86.67 54791.75 88888.00 2014-06-14 02:15:53.125 165 12576.12 86.65 54791.80 88888.00 2014-06-14 02:15:53.250 165 12576.05 86.62 54791.80 88888.00 2014-06-14 02:15:53.375 165 12576.02 86.67 54791.78 88888.00 2014-06-14 02:15:53.500 165 12575.92 86.62 54791.78 88888.00 2014-06-14 02:15:53.625 165 12575.92 86.67 54791.80 88888.00 2014-06-14 02:15:53.750 165 12575.92 86.67 54791.80 88888.00 2014-06-14 02:15:53.875 165 12575.92 86.65 54791.80 88888.00 2014-06-14 02:15:54.000 165 12576.02 86.62 54791.80 88888.00 2014-06-14 02:15:54.125 165 12576.05 86.65 54791.80 88888.00 2014-06-14 02:15:54.250 165 12576.00 86.62 54791.82 88888.00 2014-06-14 02:15:54.375 165 12575.98 86.65 54791.82 88888.00 2014-06-14 02:15:54.500 165 12575.98 86.65 54791.80 88888.00 2014-06-14 02:15:54.625 165 12576.02 86.65 54791.78 88888.00 2014-06-14 02:15:54.750 165 12575.98 86.67 54791.80 88888.00 2014-06-14 02:15:54.875 165 12575.90 86.67 54791.78 88888.00 2014-06-14 02:15:55.000 165 12575.92 86.60 54791.70 88888.00 2014-06-14 02:15:55.125 165 12575.85 86.58 54791.68 88888.00 2014-06-14 02:15:55.250 165 12575.77 86.58 54791.72 88888.00 2014-06-14 02:15:55.375 165 12575.85 86.60 54791.75 88888.00 2014-06-14 02:15:55.500 165 12575.90 86.62 54791.72 88888.00 2014-06-14 02:15:55.625 165 12575.98 86.65 54791.72 88888.00 2014-06-14 02:15:55.750 165 12575.98 86.62 54791.75 88888.00 2014-06-14 02:15:55.875 165 12575.92 86.62 54791.75 88888.00 2014-06-14 02:15:56.000 165 12575.90 86.62 54791.72 88888.00 2014-06-14 02:15:56.125 165 12575.88 86.65 54791.72 88888.00 2014-06-14 02:15:56.250 165 12575.90 86.62 54791.72 88888.00 2014-06-14 02:15:56.375 165 12575.95 86.62 54791.75 88888.00 2014-06-14 02:15:56.500 165 12575.90 86.60 54791.72 88888.00 2014-06-14 02:15:56.625 165 12575.85 86.60 54791.70 88888.00 2014-06-14 02:15:56.750 165 12575.88 86.60 54791.68 88888.00 2014-06-14 02:15:56.875 165 12575.88 86.60 54791.72 88888.00 2014-06-14 02:15:57.000 165 12575.80 86.62 54791.70 88888.00 2014-06-14 02:15:57.125 165 12575.77 86.65 54791.70 88888.00 2014-06-14 02:15:57.250 165 12575.73 86.62 54791.68 88888.00 2014-06-14 02:15:57.375 165 12575.73 86.62 54791.70 88888.00 2014-06-14 02:15:57.500 165 12575.65 86.60 54791.70 88888.00 2014-06-14 02:15:57.625 165 12575.75 86.60 54791.70 88888.00 2014-06-14 02:15:57.750 165 12575.77 86.55 54791.68 88888.00 2014-06-14 02:15:57.875 165 12575.70 86.55 54791.65 88888.00 2014-06-14 02:15:58.000 165 12575.67 86.58 54791.68 88888.00 2014-06-14 02:15:58.125 165 12575.73 86.58 54791.68 88888.00 2014-06-14 02:15:58.250 165 12575.73 86.53 54791.62 88888.00 2014-06-14 02:15:58.375 165 12575.75 86.53 54791.65 88888.00 2014-06-14 02:15:58.500 165 12575.77 86.58 54791.68 88888.00 2014-06-14 02:15:58.625 165 12575.73 86.58 54791.65 88888.00 2014-06-14 02:15:58.750 165 12575.67 86.55 54791.65 88888.00 2014-06-14 02:15:58.875 165 12575.67 86.58 54791.65 88888.00 2014-06-14 02:15:59.000 165 12575.70 86.60 54791.68 88888.00 2014-06-14 02:15:59.125 165 12575.62 86.58 54791.68 88888.00 2014-06-14 02:15:59.250 165 12575.55 86.55 54791.70 88888.00 2014-06-14 02:15:59.375 165 12575.60 86.55 54791.70 88888.00 2014-06-14 02:15:59.500 165 12575.55 86.55 54791.65 88888.00 2014-06-14 02:15:59.625 165 12575.58 86.55 54791.62 88888.00 2014-06-14 02:15:59.750 165 12575.52 86.53 54791.65 88888.00 2014-06-14 02:15:59.875 165 12575.52 86.53 54791.65 88888.00 2014-06-14 02:16:00.000 165 12575.58 86.50 54791.65 88888.00 2014-06-14 02:16:00.125 165 12575.62 86.53 54791.65 88888.00 2014-06-14 02:16:00.250 165 12575.55 86.58 54791.68 88888.00 2014-06-14 02:16:00.375 165 12575.52 86.55 54791.70 88888.00 2014-06-14 02:16:00.500 165 12575.52 86.55 54791.68 88888.00 2014-06-14 02:16:00.625 165 12575.50 86.55 54791.65 88888.00 2014-06-14 02:16:00.750 165 12575.48 86.58 54791.62 88888.00 2014-06-14 02:16:00.875 165 12575.45 86.58 54791.62 88888.00 2014-06-14 02:16:01.000 165 12575.42 86.55 54791.65 88888.00 2014-06-14 02:16:01.125 165 12575.45 86.58 54791.62 88888.00 2014-06-14 02:16:01.250 165 12575.40 86.58 54791.62 88888.00 2014-06-14 02:16:01.375 165 12575.42 86.60 54791.60 88888.00 2014-06-14 02:16:01.500 165 12575.45 86.58 54791.62 88888.00 2014-06-14 02:16:01.625 165 12575.50 86.58 54791.60 88888.00 2014-06-14 02:16:01.750 165 12575.52 86.58 54791.62 88888.00 2014-06-14 02:16:01.875 165 12575.55 86.58 54791.57 88888.00 2014-06-14 02:16:02.000 165 12575.55 86.60 54791.60 88888.00 2014-06-14 02:16:02.125 165 12575.55 86.58 54791.62 88888.00 2014-06-14 02:16:02.250 165 12575.45 86.60 54791.55 88888.00 2014-06-14 02:16:02.375 165 12575.48 86.60 54791.57 88888.00 2014-06-14 02:16:02.500 165 12575.50 86.65 54791.57 88888.00 2014-06-14 02:16:02.625 165 12575.58 86.62 54791.57 88888.00 2014-06-14 02:16:02.750 165 12575.52 86.60 54791.55 88888.00 2014-06-14 02:16:02.875 165 12575.55 86.58 54791.55 88888.00 2014-06-14 02:16:03.000 165 12575.58 86.58 54791.55 88888.00 2014-06-14 02:16:03.125 165 12575.55 86.60 54791.55 88888.00 2014-06-14 02:16:03.250 165 12575.42 86.58 54791.57 88888.00 2014-06-14 02:16:03.375 165 12575.42 86.58 54791.57 88888.00 2014-06-14 02:16:03.500 165 12575.40 86.53 54791.55 88888.00 2014-06-14 02:16:03.625 165 12575.42 86.53 54791.53 88888.00 2014-06-14 02:16:03.750 165 12575.40 86.55 54791.53 88888.00 2014-06-14 02:16:03.875 165 12575.38 86.58 54791.55 88888.00 2014-06-14 02:16:04.000 165 12575.35 86.58 54791.55 88888.00 2014-06-14 02:16:04.125 165 12575.35 86.58 54791.60 88888.00 2014-06-14 02:16:04.250 165 12575.35 86.55 54791.57 88888.00 2014-06-14 02:16:04.375 165 12575.35 86.47 54791.50 88888.00 2014-06-14 02:16:04.500 165 12575.33 86.45 54791.47 88888.00 2014-06-14 02:16:04.625 165 12575.35 86.47 54791.50 88888.00 2014-06-14 02:16:04.750 165 12575.35 86.47 54791.53 88888.00 2014-06-14 02:16:04.875 165 12575.33 86.47 54791.53 88888.00 2014-06-14 02:16:05.000 165 12575.30 86.50 54791.50 88888.00 2014-06-14 02:16:05.125 165 12575.30 86.50 54791.50 88888.00 2014-06-14 02:16:05.250 165 12575.33 86.50 54791.53 88888.00 2014-06-14 02:16:05.375 165 12575.33 86.53 54791.55 88888.00 2014-06-14 02:16:05.500 165 12575.40 86.53 54791.55 88888.00 2014-06-14 02:16:05.625 165 12575.33 86.47 54791.55 88888.00 2014-06-14 02:16:05.750 165 12575.23 86.47 54791.53 88888.00 2014-06-14 02:16:05.875 165 12575.25 86.53 54791.53 88888.00 2014-06-14 02:16:06.000 165 12575.33 86.55 54791.50 88888.00 2014-06-14 02:16:06.125 165 12575.33 86.50 54791.53 88888.00 2014-06-14 02:16:06.250 165 12575.20 86.53 54791.53 88888.00 2014-06-14 02:16:06.375 165 12575.17 86.53 54791.53 88888.00 2014-06-14 02:16:06.500 165 12575.15 86.53 54791.50 88888.00 2014-06-14 02:16:06.625 165 12575.15 86.58 54791.50 88888.00 2014-06-14 02:16:06.750 165 12575.15 86.60 54791.50 88888.00 2014-06-14 02:16:06.875 165 12575.15 86.58 54791.47 88888.00 2014-06-14 02:16:07.000 165 12575.15 86.53 54791.45 88888.00 2014-06-14 02:16:07.125 165 12575.12 86.55 54791.45 88888.00 2014-06-14 02:16:07.250 165 12575.15 86.55 54791.47 88888.00 2014-06-14 02:16:07.375 165 12575.17 86.55 54791.47 88888.00 2014-06-14 02:16:07.500 165 12575.23 86.55 54791.47 88888.00 2014-06-14 02:16:07.625 165 12575.17 86.55 54791.45 88888.00 2014-06-14 02:16:07.750 165 12575.17 86.55 54791.45 88888.00 2014-06-14 02:16:07.875 165 12575.17 86.53 54791.45 88888.00 2014-06-14 02:16:08.000 165 12575.17 86.53 54791.43 88888.00 2014-06-14 02:16:08.125 165 12575.17 86.50 54791.45 88888.00 2014-06-14 02:16:08.250 165 12575.12 86.50 54791.45 88888.00 2014-06-14 02:16:08.375 165 12575.23 86.55 54791.47 88888.00 2014-06-14 02:16:08.500 165 12575.23 86.55 54791.45 88888.00 2014-06-14 02:16:08.625 165 12575.20 86.53 54791.43 88888.00 2014-06-14 02:16:08.750 165 12575.20 86.53 54791.40 88888.00 2014-06-14 02:16:08.875 165 12575.15 86.53 54791.43 88888.00 2014-06-14 02:16:09.000 165 12575.15 86.53 54791.40 88888.00 2014-06-14 02:16:09.125 165 12575.12 86.53 54791.40 88888.00 2014-06-14 02:16:09.250 165 12575.15 86.53 54791.40 88888.00 2014-06-14 02:16:09.375 165 12575.20 86.55 54791.38 88888.00 2014-06-14 02:16:09.500 165 12575.23 86.55 54791.35 88888.00 2014-06-14 02:16:09.625 165 12575.20 86.55 54791.35 88888.00 2014-06-14 02:16:09.750 165 12575.20 86.53 54791.35 88888.00 2014-06-14 02:16:09.875 165 12575.17 86.53 54791.38 88888.00 2014-06-14 02:16:10.000 165 12575.23 86.55 54791.38 88888.00 2014-06-14 02:16:10.125 165 12575.23 86.60 54791.35 88888.00 2014-06-14 02:16:10.250 165 12575.15 86.53 54791.32 88888.00 2014-06-14 02:16:10.375 165 12575.15 86.50 54791.32 88888.00 2014-06-14 02:16:10.500 165 12575.15 86.53 54791.32 88888.00 2014-06-14 02:16:10.625 165 12575.17 86.53 54791.35 88888.00 2014-06-14 02:16:10.750 165 12575.17 86.53 54791.35 88888.00 2014-06-14 02:16:10.875 165 12575.15 86.53 54791.32 88888.00 2014-06-14 02:16:11.000 165 12575.12 86.53 54791.30 88888.00 2014-06-14 02:16:11.125 165 12575.12 86.50 54791.32 88888.00 2014-06-14 02:16:11.250 165 12575.10 86.50 54791.35 88888.00 2014-06-14 02:16:11.375 165 12575.17 86.53 54791.35 88888.00 2014-06-14 02:16:11.500 165 12575.20 86.53 54791.35 88888.00 2014-06-14 02:16:11.625 165 12575.20 86.53 54791.35 88888.00 2014-06-14 02:16:11.750 165 12575.17 86.47 54791.35 88888.00 2014-06-14 02:16:11.875 165 12575.17 86.47 54791.35 88888.00 2014-06-14 02:16:12.000 165 12575.20 86.50 54791.32 88888.00 2014-06-14 02:16:12.125 165 12575.12 86.50 54791.30 88888.00 2014-06-14 02:16:12.250 165 12575.08 86.47 54791.30 88888.00 2014-06-14 02:16:12.375 165 12575.17 86.45 54791.32 88888.00 2014-06-14 02:16:12.500 165 12575.17 86.50 54791.32 88888.00 2014-06-14 02:16:12.625 165 12575.23 86.53 54791.32 88888.00 2014-06-14 02:16:12.750 165 12575.23 86.53 54791.32 88888.00 2014-06-14 02:16:12.875 165 12575.20 86.50 54791.30 88888.00 2014-06-14 02:16:13.000 165 12575.15 86.50 54791.25 88888.00 2014-06-14 02:16:13.125 165 12575.15 86.50 54791.25 88888.00 2014-06-14 02:16:13.250 165 12575.10 86.50 54791.25 88888.00 2014-06-14 02:16:13.375 165 12575.12 86.50 54791.25 88888.00 2014-06-14 02:16:13.500 165 12575.20 86.50 54791.25 88888.00 2014-06-14 02:16:13.625 165 12575.20 86.47 54791.28 88888.00 2014-06-14 02:16:13.750 165 12575.17 86.47 54791.25 88888.00 2014-06-14 02:16:13.875 165 12575.17 86.47 54791.25 88888.00 2014-06-14 02:16:14.000 165 12575.20 86.45 54791.22 88888.00 2014-06-14 02:16:14.125 165 12575.23 86.45 54791.22 88888.00 2014-06-14 02:16:14.250 165 12575.12 86.42 54791.22 88888.00 2014-06-14 02:16:14.375 165 12575.12 86.45 54791.22 88888.00 2014-06-14 02:16:14.500 165 12575.15 86.47 54791.22 88888.00 2014-06-14 02:16:14.625 165 12575.17 86.47 54791.20 88888.00 2014-06-14 02:16:14.750 165 12575.15 86.47 54791.22 88888.00 2014-06-14 02:16:14.875 165 12575.17 86.45 54791.22 88888.00 2014-06-14 02:16:15.000 165 12575.20 86.42 54791.20 88888.00 2014-06-14 02:16:15.125 165 12575.23 86.42 54791.20 88888.00 2014-06-14 02:16:15.250 165 12575.25 86.42 54791.18 88888.00 2014-06-14 02:16:15.375 165 12575.23 86.42 54791.18 88888.00 2014-06-14 02:16:15.500 165 12575.23 86.45 54791.18 88888.00 2014-06-14 02:16:15.625 165 12575.27 86.50 54791.18 88888.00 2014-06-14 02:16:15.750 165 12575.27 86.47 54791.18 88888.00 2014-06-14 02:16:15.875 165 12575.25 86.47 54791.15 88888.00 2014-06-14 02:16:16.000 165 12575.25 86.45 54791.15 88888.00 2014-06-14 02:16:16.125 165 12575.27 86.42 54791.18 88888.00 2014-06-14 02:16:16.250 165 12575.23 86.45 54791.15 88888.00 2014-06-14 02:16:16.375 165 12575.23 86.45 54791.18 88888.00 2014-06-14 02:16:16.500 165 12575.17 86.47 54791.15 88888.00 2014-06-14 02:16:16.625 165 12575.15 86.45 54791.15 88888.00 2014-06-14 02:16:16.750 165 12575.12 86.42 54791.12 88888.00 2014-06-14 02:16:16.875 165 12575.10 86.42 54791.15 88888.00 2014-06-14 02:16:17.000 165 12575.15 86.42 54791.15 88888.00 2014-06-14 02:16:17.125 165 12575.20 86.42 54791.15 88888.00 2014-06-14 02:16:17.250 165 12575.23 86.40 54791.12 88888.00 2014-06-14 02:16:17.375 165 12575.25 86.42 54791.15 88888.00 2014-06-14 02:16:17.500 165 12575.25 86.40 54791.18 88888.00 2014-06-14 02:16:17.625 165 12575.23 86.42 54791.15 88888.00 2014-06-14 02:16:17.750 165 12575.17 86.42 54791.18 88888.00 2014-06-14 02:16:17.875 165 12575.17 86.42 54791.12 88888.00 2014-06-14 02:16:18.000 165 12575.15 86.40 54791.12 88888.00 2014-06-14 02:16:18.125 165 12575.10 86.40 54791.12 88888.00 2014-06-14 02:16:18.250 165 12575.08 86.42 54791.12 88888.00 2014-06-14 02:16:18.375 165 12575.15 86.42 54791.15 88888.00 2014-06-14 02:16:18.500 165 12575.17 86.45 54791.12 88888.00 2014-06-14 02:16:18.625 165 12575.17 86.42 54791.12 88888.00 2014-06-14 02:16:18.750 165 12575.15 86.42 54791.12 88888.00 2014-06-14 02:16:18.875 165 12575.20 86.42 54791.15 88888.00 2014-06-14 02:16:19.000 165 12575.25 86.40 54791.10 88888.00 2014-06-14 02:16:19.125 165 12575.20 86.42 54791.10 88888.00 2014-06-14 02:16:19.250 165 12575.15 86.45 54791.12 88888.00 2014-06-14 02:16:19.375 165 12575.20 86.45 54791.10 88888.00 2014-06-14 02:16:19.500 165 12575.20 86.45 54791.07 88888.00 2014-06-14 02:16:19.625 165 12575.20 86.42 54791.07 88888.00 2014-06-14 02:16:19.750 165 12575.23 86.45 54791.07 88888.00 2014-06-14 02:16:19.875 165 12575.20 86.47 54791.07 88888.00 2014-06-14 02:16:20.000 165 12575.17 86.45 54791.05 88888.00 2014-06-14 02:16:20.125 165 12575.17 86.42 54791.03 88888.00 2014-06-14 02:16:20.250 165 12575.17 86.38 54791.03 88888.00 2014-06-14 02:16:20.375 165 12575.20 86.40 54791.05 88888.00 2014-06-14 02:16:20.500 165 12575.17 86.42 54791.03 88888.00 2014-06-14 02:16:20.625 165 12575.15 86.42 54791.00 88888.00 2014-06-14 02:16:20.750 165 12575.15 86.40 54791.03 88888.00 2014-06-14 02:16:20.875 165 12575.12 86.35 54791.00 88888.00 2014-06-14 02:16:21.000 165 12575.15 86.38 54791.00 88888.00 2014-06-14 02:16:21.125 165 12575.25 86.40 54791.03 88888.00 2014-06-14 02:16:21.250 165 12575.20 86.42 54791.03 88888.00 2014-06-14 02:16:21.375 165 12575.20 86.40 54791.00 88888.00 2014-06-14 02:16:21.500 165 12575.20 86.40 54790.97 88888.00 2014-06-14 02:16:21.625 165 12575.20 86.42 54791.00 88888.00 2014-06-14 02:16:21.750 165 12575.20 86.45 54791.03 88888.00 2014-06-14 02:16:21.875 165 12575.12 86.42 54791.03 88888.00 2014-06-14 02:16:22.000 165 12575.12 86.40 54791.00 88888.00 2014-06-14 02:16:22.125 165 12575.17 86.40 54791.00 88888.00 2014-06-14 02:16:22.250 165 12575.12 86.38 54791.00 88888.00 2014-06-14 02:16:22.375 165 12575.10 86.38 54790.97 88888.00 2014-06-14 02:16:22.500 165 12575.10 86.38 54791.00 88888.00 2014-06-14 02:16:22.625 165 12575.10 86.38 54791.00 88888.00 2014-06-14 02:16:22.750 165 12575.10 86.38 54791.00 88888.00 2014-06-14 02:16:22.875 165 12575.10 86.40 54791.00 88888.00 2014-06-14 02:16:23.000 165 12575.10 86.38 54791.00 88888.00 2014-06-14 02:16:23.125 165 12575.15 86.40 54791.00 88888.00 2014-06-14 02:16:23.250 165 12575.08 86.38 54791.00 88888.00 2014-06-14 02:16:23.375 165 12575.12 86.40 54790.97 88888.00 2014-06-14 02:16:23.500 165 12575.10 86.38 54790.97 88888.00 2014-06-14 02:16:23.625 165 12575.08 86.38 54790.97 88888.00 2014-06-14 02:16:23.750 165 12575.08 86.38 54790.97 88888.00 2014-06-14 02:16:23.875 165 12575.08 86.40 54791.00 88888.00 2014-06-14 02:16:24.000 165 12575.10 86.38 54790.97 88888.00 2014-06-14 02:16:24.125 165 12575.12 86.38 54790.95 88888.00 2014-06-14 02:16:24.250 165 12575.15 86.38 54791.00 88888.00 2014-06-14 02:16:24.375 165 12575.12 86.42 54790.97 88888.00 2014-06-14 02:16:24.500 165 12575.12 86.40 54790.95 88888.00 2014-06-14 02:16:24.625 165 12575.15 86.42 54790.97 88888.00 2014-06-14 02:16:24.750 165 12575.17 86.42 54790.97 88888.00 2014-06-14 02:16:24.875 165 12575.12 86.40 54790.93 88888.00 2014-06-14 02:16:25.000 165 12575.15 86.40 54790.93 88888.00 2014-06-14 02:16:25.125 165 12575.17 86.40 54790.93 88888.00 2014-06-14 02:16:25.250 165 12575.10 86.38 54790.90 88888.00 2014-06-14 02:16:25.375 165 12575.10 86.40 54790.90 88888.00 2014-06-14 02:16:25.500 165 12575.10 86.45 54790.93 88888.00 2014-06-14 02:16:25.625 165 12575.12 86.40 54790.90 88888.00 2014-06-14 02:16:25.750 165 12575.10 86.38 54790.88 88888.00 2014-06-14 02:16:25.875 165 12575.08 86.40 54790.88 88888.00 2014-06-14 02:16:26.000 165 12575.12 86.40 54790.88 88888.00 2014-06-14 02:16:26.125 165 12575.12 86.45 54790.90 88888.00 2014-06-14 02:16:26.250 165 12574.98 86.45 54790.88 88888.00 2014-06-14 02:16:26.375 165 12574.95 86.42 54790.88 88888.00 2014-06-14 02:16:26.500 165 12574.98 86.45 54790.88 88888.00 2014-06-14 02:16:26.625 165 12574.98 86.45 54790.88 88888.00 2014-06-14 02:16:26.750 165 12575.02 86.47 54790.88 88888.00 2014-06-14 02:16:26.875 165 12575.08 86.45 54790.90 88888.00 2014-06-14 02:16:27.000 165 12575.08 86.42 54790.88 88888.00 2014-06-14 02:16:27.125 165 12575.00 86.42 54790.90 88888.00 2014-06-14 02:16:27.250 165 12574.92 86.45 54790.90 88888.00 2014-06-14 02:16:27.375 165 12574.98 86.47 54790.90 88888.00 2014-06-14 02:16:27.500 165 12574.92 86.45 54790.88 88888.00 2014-06-14 02:16:27.625 165 12574.90 86.42 54790.88 88888.00 2014-06-14 02:16:27.750 165 12574.88 86.42 54790.85 88888.00 2014-06-14 02:16:27.875 165 12574.92 86.42 54790.88 88888.00 2014-06-14 02:16:28.000 165 12574.95 86.42 54790.85 88888.00 2014-06-14 02:16:28.125 165 12574.98 86.45 54790.85 88888.00 2014-06-14 02:16:28.250 165 12574.92 86.45 54790.88 88888.00 2014-06-14 02:16:28.375 165 12574.92 86.45 54790.85 88888.00 2014-06-14 02:16:28.500 165 12574.92 86.42 54790.88 88888.00 2014-06-14 02:16:28.625 165 12574.92 86.45 54790.85 88888.00 2014-06-14 02:16:28.750 165 12574.90 86.45 54790.85 88888.00 2014-06-14 02:16:28.875 165 12574.90 86.42 54790.85 88888.00 2014-06-14 02:16:29.000 165 12574.92 86.45 54790.82 88888.00 2014-06-14 02:16:29.125 165 12574.92 86.45 54790.85 88888.00 2014-06-14 02:16:29.250 165 12574.90 86.45 54790.88 88888.00 2014-06-14 02:16:29.375 165 12574.90 86.42 54790.85 88888.00 2014-06-14 02:16:29.500 165 12574.90 86.45 54790.85 88888.00 2014-06-14 02:16:29.625 165 12574.88 86.42 54790.85 88888.00 2014-06-14 02:16:29.750 165 12574.88 86.42 54790.88 88888.00 2014-06-14 02:16:29.875 165 12574.88 86.42 54790.88 88888.00 2014-06-14 02:16:30.000 165 12574.88 86.42 54790.85 88888.00 2014-06-14 02:16:30.125 165 12574.85 86.45 54790.85 88888.00 2014-06-14 02:16:30.250 165 12574.75 86.45 54790.82 88888.00 2014-06-14 02:16:30.375 165 12574.75 86.47 54790.85 88888.00 2014-06-14 02:16:30.500 165 12574.77 86.47 54790.85 88888.00 2014-06-14 02:16:30.625 165 12574.83 86.47 54790.85 88888.00 2014-06-14 02:16:30.750 165 12574.88 86.50 54790.85 88888.00 2014-06-14 02:16:30.875 165 12574.77 86.45 54790.80 88888.00 2014-06-14 02:16:31.000 165 12574.70 86.42 54790.78 88888.00 2014-06-14 02:16:31.125 165 12574.73 86.45 54790.80 88888.00 2014-06-14 02:16:31.250 165 12574.73 86.47 54790.80 88888.00 2014-06-14 02:16:31.375 165 12574.75 86.50 54790.80 88888.00 2014-06-14 02:16:31.500 165 12574.75 86.47 54790.75 88888.00 2014-06-14 02:16:31.625 165 12574.70 86.45 54790.78 88888.00 2014-06-14 02:16:31.750 165 12574.70 86.47 54790.80 88888.00 2014-06-14 02:16:31.875 165 12574.67 86.47 54790.80 88888.00 2014-06-14 02:16:32.000 165 12574.62 86.45 54790.78 88888.00 2014-06-14 02:16:32.125 165 12574.62 86.47 54790.78 88888.00 2014-06-14 02:16:32.250 165 12574.62 86.47 54790.80 88888.00 2014-06-14 02:16:32.375 165 12574.70 86.45 54790.78 88888.00 2014-06-14 02:16:32.500 165 12574.73 86.45 54790.78 88888.00 2014-06-14 02:16:32.625 165 12574.67 86.42 54790.78 88888.00 2014-06-14 02:16:32.750 165 12574.65 86.42 54790.75 88888.00 2014-06-14 02:16:32.875 165 12574.62 86.42 54790.75 88888.00 2014-06-14 02:16:33.000 165 12574.62 86.45 54790.72 88888.00 2014-06-14 02:16:33.125 165 12574.60 86.42 54790.78 88888.00 2014-06-14 02:16:33.250 165 12574.65 86.45 54790.78 88888.00 2014-06-14 02:16:33.375 165 12574.67 86.45 54790.80 88888.00 2014-06-14 02:16:33.500 165 12574.73 86.50 54790.78 88888.00 2014-06-14 02:16:33.625 165 12574.70 86.50 54790.75 88888.00 2014-06-14 02:16:33.750 165 12574.67 86.45 54790.78 88888.00 2014-06-14 02:16:33.875 165 12574.65 86.45 54790.75 88888.00 2014-06-14 02:16:34.000 165 12574.60 86.45 54790.72 88888.00 2014-06-14 02:16:34.125 165 12574.65 86.47 54790.78 88888.00 2014-06-14 02:16:34.250 165 12574.67 86.50 54790.75 88888.00 2014-06-14 02:16:34.375 165 12574.67 86.47 54790.72 88888.00 2014-06-14 02:16:34.500 165 12574.60 86.45 54790.72 88888.00 2014-06-14 02:16:34.625 165 12574.55 86.45 54790.75 88888.00 2014-06-14 02:16:34.750 165 12574.50 86.42 54790.78 88888.00 2014-06-14 02:16:34.875 165 12574.58 86.42 54790.75 88888.00 2014-06-14 02:16:35.000 165 12574.60 86.45 54790.78 88888.00 2014-06-14 02:16:35.125 165 12574.58 86.47 54790.75 88888.00 2014-06-14 02:16:35.250 165 12574.58 86.42 54790.78 88888.00 2014-06-14 02:16:35.375 165 12574.58 86.42 54790.78 88888.00 2014-06-14 02:16:35.500 165 12574.60 86.42 54790.75 88888.00 2014-06-14 02:16:35.625 165 12574.55 86.42 54790.75 88888.00 2014-06-14 02:16:35.750 165 12574.60 86.42 54790.78 88888.00 2014-06-14 02:16:35.875 165 12574.60 86.42 54790.78 88888.00 2014-06-14 02:16:36.000 165 12574.52 86.42 54790.75 88888.00 2014-06-14 02:16:36.125 165 12574.48 86.42 54790.75 88888.00 2014-06-14 02:16:36.250 165 12574.42 86.42 54790.75 88888.00 2014-06-14 02:16:36.375 165 12574.48 86.42 54790.75 88888.00 2014-06-14 02:16:36.500 165 12574.42 86.42 54790.72 88888.00 2014-06-14 02:16:36.625 165 12574.38 86.45 54790.70 88888.00 2014-06-14 02:16:36.750 165 12574.38 86.45 54790.72 88888.00 2014-06-14 02:16:36.875 165 12574.38 86.45 54790.70 88888.00 2014-06-14 02:16:37.000 165 12574.42 86.45 54790.70 88888.00 2014-06-14 02:16:37.125 165 12574.50 86.47 54790.72 88888.00 2014-06-14 02:16:37.250 165 12574.52 86.45 54790.70 88888.00 2014-06-14 02:16:37.375 165 12574.50 86.45 54790.70 88888.00 2014-06-14 02:16:37.500 165 12574.42 86.45 54790.68 88888.00 2014-06-14 02:16:37.625 165 12574.42 86.45 54790.70 88888.00 2014-06-14 02:16:37.750 165 12574.38 86.42 54790.68 88888.00 2014-06-14 02:16:37.875 165 12574.33 86.42 54790.68 88888.00 2014-06-14 02:16:38.000 165 12574.38 86.42 54790.70 88888.00 2014-06-14 02:16:38.125 165 12574.42 86.45 54790.70 88888.00 2014-06-14 02:16:38.250 165 12574.40 86.42 54790.68 88888.00 2014-06-14 02:16:38.375 165 12574.40 86.42 54790.68 88888.00 2014-06-14 02:16:38.500 165 12574.40 86.42 54790.68 88888.00 2014-06-14 02:16:38.625 165 12574.42 86.40 54790.65 88888.00 2014-06-14 02:16:38.750 165 12574.45 86.42 54790.62 88888.00 2014-06-14 02:16:38.875 165 12574.38 86.42 54790.65 88888.00 2014-06-14 02:16:39.000 165 12574.33 86.45 54790.65 88888.00 2014-06-14 02:16:39.125 165 12574.33 86.42 54790.62 88888.00 2014-06-14 02:16:39.250 165 12574.33 86.40 54790.62 88888.00 2014-06-14 02:16:39.375 165 12574.38 86.42 54790.65 88888.00 2014-06-14 02:16:39.500 165 12574.38 86.40 54790.62 88888.00 2014-06-14 02:16:39.625 165 12574.38 86.40 54790.60 88888.00 2014-06-14 02:16:39.750 165 12574.40 86.42 54790.60 88888.00 2014-06-14 02:16:39.875 165 12574.42 86.42 54790.62 88888.00 2014-06-14 02:16:40.000 165 12574.50 86.42 54790.60 88888.00 2014-06-14 02:16:40.125 165 12574.48 86.42 54790.60 88888.00 2014-06-14 02:16:40.250 165 12574.40 86.42 54790.60 88888.00 2014-06-14 02:16:40.375 165 12574.40 86.42 54790.60 88888.00 2014-06-14 02:16:40.500 165 12574.40 86.42 54790.60 88888.00 2014-06-14 02:16:40.625 165 12574.35 86.40 54790.60 88888.00 2014-06-14 02:16:40.750 165 12574.35 86.38 54790.60 88888.00 2014-06-14 02:16:40.875 165 12574.35 86.38 54790.60 88888.00 2014-06-14 02:16:41.000 165 12574.38 86.40 54790.60 88888.00 2014-06-14 02:16:41.125 165 12574.38 86.38 54790.62 88888.00 2014-06-14 02:16:41.250 165 12574.40 86.38 54790.65 88888.00 2014-06-14 02:16:41.375 165 12574.48 86.38 54790.65 88888.00 2014-06-14 02:16:41.500 165 12574.45 86.38 54790.62 88888.00 2014-06-14 02:16:41.625 165 12574.40 86.38 54790.62 88888.00 2014-06-14 02:16:41.750 165 12574.40 86.38 54790.62 88888.00 2014-06-14 02:16:41.875 165 12574.40 86.38 54790.60 88888.00 2014-06-14 02:16:42.000 165 12574.38 86.38 54790.60 88888.00 2014-06-14 02:16:42.125 165 12574.38 86.40 54790.62 88888.00 2014-06-14 02:16:42.250 165 12574.38 86.38 54790.60 88888.00 2014-06-14 02:16:42.375 165 12574.35 86.35 54790.60 88888.00 2014-06-14 02:16:42.500 165 12574.38 86.38 54790.60 88888.00 2014-06-14 02:16:42.625 165 12574.38 86.40 54790.62 88888.00 2014-06-14 02:16:42.750 165 12574.33 86.42 54790.62 88888.00 2014-06-14 02:16:42.875 165 12574.30 86.38 54790.57 88888.00 2014-06-14 02:16:43.000 165 12574.25 86.38 54790.57 88888.00 2014-06-14 02:16:43.125 165 12574.27 86.40 54790.57 88888.00 2014-06-14 02:16:43.250 165 12574.35 86.40 54790.57 88888.00 2014-06-14 02:16:43.375 165 12574.40 86.40 54790.57 88888.00 2014-06-14 02:16:43.500 165 12574.40 86.40 54790.55 88888.00 2014-06-14 02:16:43.625 165 12574.35 86.38 54790.57 88888.00 2014-06-14 02:16:43.750 165 12574.33 86.40 54790.57 88888.00 2014-06-14 02:16:43.875 165 12574.30 86.40 54790.57 88888.00 2014-06-14 02:16:44.000 165 12574.33 86.38 54790.53 88888.00 2014-06-14 02:16:44.125 165 12574.33 86.38 54790.53 88888.00 2014-06-14 02:16:44.250 165 12574.38 86.38 54790.53 88888.00 2014-06-14 02:16:44.375 165 12574.42 86.40 54790.53 88888.00 2014-06-14 02:16:44.500 165 12574.35 86.40 54790.55 88888.00 2014-06-14 02:16:44.625 165 12574.30 86.38 54790.53 88888.00 2014-06-14 02:16:44.750 165 12574.33 86.35 54790.53 88888.00 2014-06-14 02:16:44.875 165 12574.30 86.38 54790.53 88888.00 2014-06-14 02:16:45.000 165 12574.30 86.38 54790.50 88888.00 2014-06-14 02:16:45.125 165 12574.33 86.38 54790.50 88888.00 2014-06-14 02:16:45.250 165 12574.27 86.35 54790.55 88888.00 2014-06-14 02:16:45.375 165 12574.35 86.38 54790.55 88888.00 2014-06-14 02:16:45.500 165 12574.40 86.40 54790.50 88888.00 2014-06-14 02:16:45.625 165 12574.35 86.38 54790.50 88888.00 2014-06-14 02:16:45.750 165 12574.27 86.38 54790.47 88888.00 2014-06-14 02:16:45.875 165 12574.25 86.38 54790.47 88888.00 2014-06-14 02:16:46.000 165 12574.27 86.35 54790.47 88888.00 2014-06-14 02:16:46.125 165 12574.30 86.35 54790.50 88888.00 2014-06-14 02:16:46.250 165 12574.27 86.33 54790.47 88888.00 2014-06-14 02:16:46.375 165 12574.25 86.33 54790.47 88888.00 2014-06-14 02:16:46.500 165 12574.25 86.35 54790.47 88888.00 2014-06-14 02:16:46.625 165 12574.25 86.35 54790.53 88888.00 2014-06-14 02:16:46.750 165 12574.30 86.35 54790.53 88888.00 2014-06-14 02:16:46.875 165 12574.40 86.33 54790.50 88888.00 2014-06-14 02:16:47.000 165 12574.38 86.33 54790.47 88888.00 2014-06-14 02:16:47.125 165 12574.33 86.38 54790.47 88888.00 2014-06-14 02:16:47.250 165 12574.27 86.35 54790.50 88888.00 2014-06-14 02:16:47.375 165 12574.23 86.33 54790.50 88888.00 2014-06-14 02:16:47.500 165 12574.20 86.30 54790.50 88888.00 2014-06-14 02:16:47.625 165 12574.25 86.33 54790.47 88888.00 2014-06-14 02:16:47.750 165 12574.27 86.33 54790.50 88888.00 2014-06-14 02:16:47.875 165 12574.30 86.33 54790.53 88888.00 2014-06-14 02:16:48.000 165 12574.25 86.30 54790.50 88888.00 2014-06-14 02:16:48.125 165 12574.20 86.30 54790.50 88888.00 2014-06-14 02:16:48.250 165 12574.17 86.30 54790.50 88888.00 2014-06-14 02:16:48.375 165 12574.17 86.33 54790.47 88888.00 2014-06-14 02:16:48.500 165 12574.20 86.33 54790.50 88888.00 2014-06-14 02:16:48.625 165 12574.20 86.30 54790.47 88888.00 2014-06-14 02:16:48.750 165 12574.27 86.30 54790.47 88888.00 2014-06-14 02:16:48.875 165 12574.23 86.33 54790.50 88888.00 2014-06-14 02:16:49.000 165 12574.12 86.33 54790.50 88888.00 2014-06-14 02:16:49.125 165 12574.10 86.28 54790.47 88888.00 2014-06-14 02:16:49.250 165 12574.12 86.28 54790.47 88888.00 2014-06-14 02:16:49.375 165 12574.20 86.30 54790.47 88888.00 2014-06-14 02:16:49.500 165 12574.25 86.30 54790.47 88888.00 2014-06-14 02:16:49.625 165 12574.25 86.33 54790.47 88888.00 2014-06-14 02:16:49.750 165 12574.17 86.35 54790.45 88888.00 2014-06-14 02:16:49.875 165 12574.20 86.35 54790.45 88888.00 2014-06-14 02:16:50.000 165 12574.30 86.35 54790.45 88888.00 2014-06-14 02:16:50.125 165 12574.23 86.33 54790.43 88888.00 2014-06-14 02:16:50.250 165 12574.12 86.28 54790.43 88888.00 2014-06-14 02:16:50.375 165 12574.15 86.30 54790.43 88888.00 2014-06-14 02:16:50.500 165 12574.20 86.33 54790.43 88888.00 2014-06-14 02:16:50.625 165 12574.17 86.35 54790.43 88888.00 2014-06-14 02:16:50.750 165 12574.20 86.33 54790.43 88888.00 2014-06-14 02:16:50.875 165 12574.20 86.35 54790.43 88888.00 2014-06-14 02:16:51.000 165 12574.15 86.33 54790.40 88888.00 2014-06-14 02:16:51.125 165 12574.15 86.33 54790.40 88888.00 2014-06-14 02:16:51.250 165 12574.15 86.35 54790.43 88888.00 2014-06-14 02:16:51.375 165 12574.10 86.33 54790.40 88888.00 2014-06-14 02:16:51.500 165 12574.10 86.33 54790.38 88888.00 2014-06-14 02:16:51.625 165 12574.15 86.33 54790.40 88888.00 2014-06-14 02:16:51.750 165 12574.12 86.35 54790.43 88888.00 2014-06-14 02:16:51.875 165 12574.12 86.35 54790.40 88888.00 2014-06-14 02:16:52.000 165 12574.05 86.35 54790.38 88888.00 2014-06-14 02:16:52.125 165 12574.10 86.35 54790.40 88888.00 2014-06-14 02:16:52.250 165 12574.12 86.33 54790.40 88888.00 2014-06-14 02:16:52.375 165 12574.12 86.33 54790.40 88888.00 2014-06-14 02:16:52.500 165 12574.17 86.33 54790.43 88888.00 2014-06-14 02:16:52.625 165 12574.20 86.33 54790.43 88888.00 2014-06-14 02:16:52.750 165 12574.15 86.35 54790.43 88888.00 2014-06-14 02:16:52.875 165 12574.12 86.35 54790.43 88888.00 2014-06-14 02:16:53.000 165 12574.08 86.38 54790.38 88888.00 2014-06-14 02:16:53.125 165 12574.08 86.35 54790.38 88888.00 2014-06-14 02:16:53.250 165 12574.05 86.30 54790.40 88888.00 2014-06-14 02:16:53.375 165 12574.05 86.33 54790.40 88888.00 2014-06-14 02:16:53.500 165 12574.05 86.33 54790.40 88888.00 2014-06-14 02:16:53.625 165 12574.05 86.33 54790.40 88888.00 2014-06-14 02:16:53.750 165 12574.05 86.33 54790.40 88888.00 2014-06-14 02:16:53.875 165 12573.98 86.30 54790.38 88888.00 2014-06-14 02:16:54.000 165 12573.98 86.33 54790.38 88888.00 2014-06-14 02:16:54.125 165 12573.95 86.33 54790.40 88888.00 2014-06-14 02:16:54.250 165 12573.95 86.33 54790.43 88888.00 2014-06-14 02:16:54.375 165 12574.02 86.35 54790.45 88888.00 2014-06-14 02:16:54.500 165 12574.10 86.35 54790.40 88888.00 2014-06-14 02:16:54.625 165 12574.12 86.38 54790.40 88888.00 2014-06-14 02:16:54.750 165 12574.08 86.40 54790.43 88888.00 2014-06-14 02:16:54.875 165 12574.00 86.40 54790.40 88888.00 2014-06-14 02:16:55.000 165 12573.95 86.35 54790.38 88888.00 2014-06-14 02:16:55.125 165 12573.92 86.35 54790.38 88888.00 2014-06-14 02:16:55.250 165 12573.95 86.35 54790.38 88888.00 2014-06-14 02:16:55.375 165 12574.02 86.35 54790.38 88888.00 2014-06-14 02:16:55.500 165 12574.08 86.35 54790.32 88888.00 2014-06-14 02:16:55.625 165 12574.00 86.33 54790.30 88888.00 2014-06-14 02:16:55.750 165 12573.95 86.33 54790.32 88888.00 2014-06-14 02:16:55.875 165 12573.92 86.38 54790.38 88888.00 2014-06-14 02:16:56.000 165 12573.90 86.38 54790.35 88888.00 2014-06-14 02:16:56.125 165 12573.85 86.38 54790.38 88888.00 2014-06-14 02:16:56.250 165 12573.90 86.38 54790.38 88888.00 2014-06-14 02:16:56.375 165 12574.00 86.38 54790.38 88888.00 2014-06-14 02:16:56.500 165 12574.00 86.38 54790.38 88888.00 2014-06-14 02:16:56.625 165 12573.98 86.38 54790.38 88888.00 2014-06-14 02:16:56.750 165 12573.98 86.38 54790.35 88888.00 2014-06-14 02:16:56.875 165 12573.95 86.33 54790.32 88888.00 2014-06-14 02:16:57.000 165 12574.02 86.33 54790.32 88888.00 2014-06-14 02:16:57.125 165 12574.05 86.38 54790.32 88888.00 2014-06-14 02:16:57.250 165 12574.00 86.38 54790.32 88888.00 2014-06-14 02:16:57.375 165 12573.95 86.38 54790.32 88888.00 2014-06-14 02:16:57.500 165 12573.92 86.38 54790.35 88888.00 2014-06-14 02:16:57.625 165 12573.92 86.38 54790.30 88888.00 2014-06-14 02:16:57.750 165 12573.92 86.35 54790.30 88888.00 2014-06-14 02:16:57.875 165 12573.90 86.38 54790.30 88888.00 2014-06-14 02:16:58.000 165 12573.90 86.38 54790.30 88888.00 2014-06-14 02:16:58.125 165 12573.88 86.33 54790.30 88888.00 2014-06-14 02:16:58.250 165 12573.83 86.30 54790.28 88888.00 2014-06-14 02:16:58.375 165 12573.90 86.30 54790.30 88888.00 2014-06-14 02:16:58.500 165 12573.88 86.30 54790.30 88888.00 2014-06-14 02:16:58.625 165 12573.80 86.30 54790.28 88888.00 2014-06-14 02:16:58.750 165 12573.83 86.33 54790.28 88888.00 2014-06-14 02:16:58.875 165 12573.85 86.35 54790.28 88888.00 2014-06-14 02:16:59.000 165 12573.88 86.35 54790.28 88888.00 2014-06-14 02:16:59.125 165 12573.83 86.30 54790.30 88888.00 2014-06-14 02:16:59.250 165 12573.73 86.30 54790.30 88888.00 2014-06-14 02:16:59.375 165 12573.75 86.33 54790.28 88888.00 2014-06-14 02:16:59.500 165 12573.73 86.35 54790.28 88888.00 2014-06-14 02:16:59.625 165 12573.80 86.38 54790.28 88888.00 2014-06-14 02:16:59.750 165 12573.83 86.38 54790.28 88888.00 2014-06-14 02:16:59.875 165 12573.83 86.38 54790.30 88888.00 2014-06-14 02:17:00.000 165 12573.83 86.35 54790.30 88888.00 2014-06-14 02:17:00.125 165 12573.80 86.35 54790.30 88888.00 2014-06-14 02:17:00.250 165 12573.75 86.35 54790.28 88888.00 2014-06-14 02:17:00.375 165 12573.75 86.38 54790.28 88888.00 2014-06-14 02:17:00.500 165 12573.75 86.38 54790.30 88888.00 2014-06-14 02:17:00.625 165 12573.83 86.38 54790.30 88888.00 2014-06-14 02:17:00.750 165 12573.80 86.38 54790.28 88888.00 2014-06-14 02:17:00.875 165 12573.75 86.35 54790.28 88888.00 2014-06-14 02:17:01.000 165 12573.73 86.35 54790.25 88888.00 2014-06-14 02:17:01.125 165 12573.67 86.35 54790.25 88888.00 2014-06-14 02:17:01.250 165 12573.67 86.33 54790.28 88888.00 2014-06-14 02:17:01.375 165 12573.70 86.35 54790.22 88888.00 2014-06-14 02:17:01.500 165 12573.67 86.35 54790.22 88888.00 2014-06-14 02:17:01.625 165 12573.80 86.35 54790.25 88888.00 2014-06-14 02:17:01.750 165 12573.77 86.35 54790.25 88888.00 2014-06-14 02:17:01.875 165 12573.75 86.38 54790.28 88888.00 2014-06-14 02:17:02.000 165 12573.73 86.40 54790.28 88888.00 2014-06-14 02:17:02.125 165 12573.75 86.40 54790.28 88888.00 2014-06-14 02:17:02.250 165 12573.62 86.33 54790.25 88888.00 2014-06-14 02:17:02.375 165 12573.60 86.30 54790.20 88888.00 2014-06-14 02:17:02.500 165 12573.60 86.33 54790.20 88888.00 2014-06-14 02:17:02.625 165 12573.62 86.33 54790.20 88888.00 2014-06-14 02:17:02.750 165 12573.60 86.35 54790.20 88888.00 2014-06-14 02:17:02.875 165 12573.62 86.35 54790.20 88888.00 2014-06-14 02:17:03.000 165 12573.65 86.33 54790.20 88888.00 2014-06-14 02:17:03.125 165 12573.60 86.33 54790.20 88888.00 2014-06-14 02:17:03.250 165 12573.58 86.28 54790.20 88888.00 2014-06-14 02:17:03.375 165 12573.55 86.28 54790.20 88888.00 2014-06-14 02:17:03.500 165 12573.52 86.28 54790.18 88888.00 2014-06-14 02:17:03.625 165 12573.62 86.28 54790.18 88888.00 2014-06-14 02:17:03.750 165 12573.67 86.33 54790.20 88888.00 2014-06-14 02:17:03.875 165 12573.65 86.33 54790.25 88888.00 2014-06-14 02:17:04.000 165 12573.62 86.33 54790.25 88888.00 2014-06-14 02:17:04.125 165 12573.58 86.33 54790.22 88888.00 2014-06-14 02:17:04.250 165 12573.52 86.30 54790.20 88888.00 2014-06-14 02:17:04.375 165 12573.55 86.30 54790.20 88888.00 2014-06-14 02:17:04.500 165 12573.50 86.28 54790.20 88888.00 2014-06-14 02:17:04.625 165 12573.52 86.28 54790.20 88888.00 2014-06-14 02:17:04.750 165 12573.52 86.28 54790.20 88888.00 2014-06-14 02:17:04.875 165 12573.52 86.30 54790.20 88888.00 2014-06-14 02:17:05.000 165 12573.55 86.28 54790.20 88888.00 2014-06-14 02:17:05.125 165 12573.52 86.25 54790.25 88888.00 2014-06-14 02:17:05.250 165 12573.40 86.25 54790.25 88888.00 2014-06-14 02:17:05.375 165 12573.45 86.28 54790.25 88888.00 2014-06-14 02:17:05.500 165 12573.50 86.28 54790.22 88888.00 2014-06-14 02:17:05.625 165 12573.48 86.28 54790.22 88888.00 2014-06-14 02:17:05.750 165 12573.45 86.25 54790.22 88888.00 2014-06-14 02:17:05.875 165 12573.50 86.25 54790.22 88888.00 2014-06-14 02:17:06.000 165 12573.52 86.25 54790.18 88888.00 2014-06-14 02:17:06.125 165 12573.52 86.25 54790.20 88888.00 2014-06-14 02:17:06.250 165 12573.48 86.22 54790.18 88888.00 2014-06-14 02:17:06.375 165 12573.42 86.22 54790.20 88888.00 2014-06-14 02:17:06.500 165 12573.40 86.28 54790.20 88888.00 2014-06-14 02:17:06.625 165 12573.45 86.25 54790.20 88888.00 2014-06-14 02:17:06.750 165 12573.45 86.25 54790.20 88888.00 2014-06-14 02:17:06.875 165 12573.40 86.25 54790.18 88888.00 2014-06-14 02:17:07.000 165 12573.40 86.30 54790.18 88888.00 2014-06-14 02:17:07.125 165 12573.42 86.33 54790.20 88888.00 2014-06-14 02:17:07.250 165 12573.42 86.30 54790.20 88888.00 2014-06-14 02:17:07.375 165 12573.48 86.30 54790.18 88888.00 2014-06-14 02:17:07.500 165 12573.45 86.30 54790.18 88888.00 2014-06-14 02:17:07.625 165 12573.42 86.28 54790.18 88888.00 2014-06-14 02:17:07.750 165 12573.42 86.28 54790.20 88888.00 2014-06-14 02:17:07.875 165 12573.40 86.28 54790.20 88888.00 2014-06-14 02:17:08.000 165 12573.38 86.25 54790.15 88888.00 2014-06-14 02:17:08.125 165 12573.40 86.22 54790.15 88888.00 2014-06-14 02:17:08.250 165 12573.38 86.25 54790.20 88888.00 2014-06-14 02:17:08.375 165 12573.38 86.25 54790.18 88888.00 2014-06-14 02:17:08.500 165 12573.35 86.20 54790.15 88888.00 2014-06-14 02:17:08.625 165 12573.33 86.20 54790.12 88888.00 2014-06-14 02:17:08.750 165 12573.33 86.22 54790.15 88888.00 2014-06-14 02:17:08.875 165 12573.35 86.25 54790.15 88888.00 2014-06-14 02:17:09.000 165 12573.35 86.22 54790.12 88888.00 2014-06-14 02:17:09.125 165 12573.35 86.22 54790.12 88888.00 2014-06-14 02:17:09.250 165 12573.30 86.22 54790.12 88888.00 2014-06-14 02:17:09.375 165 12573.38 86.25 54790.12 88888.00 2014-06-14 02:17:09.500 165 12573.42 86.25 54790.12 88888.00 2014-06-14 02:17:09.625 165 12573.38 86.25 54790.10 88888.00 2014-06-14 02:17:09.750 165 12573.33 86.25 54790.12 88888.00 2014-06-14 02:17:09.875 165 12573.33 86.25 54790.12 88888.00 2014-06-14 02:17:10.000 165 12573.35 86.22 54790.10 88888.00 2014-06-14 02:17:10.125 165 12573.38 86.20 54790.07 88888.00 2014-06-14 02:17:10.250 165 12573.35 86.22 54790.12 88888.00 2014-06-14 02:17:10.375 165 12573.33 86.22 54790.10 88888.00 2014-06-14 02:17:10.500 165 12573.33 86.20 54790.10 88888.00 2014-06-14 02:17:10.625 165 12573.33 86.20 54790.10 88888.00 2014-06-14 02:17:10.750 165 12573.33 86.20 54790.10 88888.00 2014-06-14 02:17:10.875 165 12573.30 86.20 54790.12 88888.00 2014-06-14 02:17:11.000 165 12573.25 86.20 54790.12 88888.00 2014-06-14 02:17:11.125 165 12573.25 86.22 54790.12 88888.00 2014-06-14 02:17:11.250 165 12573.25 86.20 54790.15 88888.00 2014-06-14 02:17:11.375 165 12573.25 86.17 54790.12 88888.00 2014-06-14 02:17:11.500 165 12573.20 86.17 54790.10 88888.00 2014-06-14 02:17:11.625 165 12573.23 86.20 54790.07 88888.00 2014-06-14 02:17:11.750 165 12573.25 86.22 54790.12 88888.00 2014-06-14 02:17:11.875 165 12573.23 86.22 54790.12 88888.00 2014-06-14 02:17:12.000 165 12573.17 86.20 54790.12 88888.00 2014-06-14 02:17:12.125 165 12573.12 86.17 54790.10 88888.00 2014-06-14 02:17:12.250 165 12573.08 86.17 54790.07 88888.00 2014-06-14 02:17:12.375 165 12573.10 86.17 54790.07 88888.00 2014-06-14 02:17:12.500 165 12573.12 86.17 54790.10 88888.00 2014-06-14 02:17:12.625 165 12573.17 86.20 54790.10 88888.00 2014-06-14 02:17:12.750 165 12573.20 86.20 54790.10 88888.00 2014-06-14 02:17:12.875 165 12573.20 86.22 54790.10 88888.00 2014-06-14 02:17:13.000 165 12573.10 86.22 54790.10 88888.00 2014-06-14 02:17:13.125 165 12573.10 86.25 54790.10 88888.00 2014-06-14 02:17:13.250 165 12573.08 86.22 54790.10 88888.00 2014-06-14 02:17:13.375 165 12573.10 86.22 54790.10 88888.00 2014-06-14 02:17:13.500 165 12573.10 86.17 54790.07 88888.00 2014-06-14 02:17:13.625 165 12573.08 86.20 54790.07 88888.00 2014-06-14 02:17:13.750 165 12573.05 86.22 54790.05 88888.00 2014-06-14 02:17:13.875 165 12573.05 86.22 54790.07 88888.00 2014-06-14 02:17:14.000 165 12573.05 86.20 54790.05 88888.00 2014-06-14 02:17:14.125 165 12573.02 86.22 54790.10 88888.00 2014-06-14 02:17:14.250 165 12573.02 86.22 54790.07 88888.00 2014-06-14 02:17:14.375 165 12572.98 86.17 54790.07 88888.00 2014-06-14 02:17:14.500 165 12572.92 86.17 54790.07 88888.00 2014-06-14 02:17:14.625 165 12572.95 86.20 54790.05 88888.00 2014-06-14 02:17:14.750 165 12572.95 86.20 54790.03 88888.00 2014-06-14 02:17:14.875 165 12572.95 86.22 54790.07 88888.00 2014-06-14 02:17:15.000 165 12572.95 86.20 54790.05 88888.00 2014-06-14 02:17:15.125 165 12572.95 86.17 54790.07 88888.00 2014-06-14 02:17:15.250 165 12572.92 86.15 54790.05 88888.00 2014-06-14 02:17:15.375 165 12572.90 86.15 54790.00 88888.00 2014-06-14 02:17:15.500 165 12572.90 86.15 54790.03 88888.00 2014-06-14 02:17:15.625 165 12572.98 86.17 54790.03 88888.00 2014-06-14 02:17:15.750 165 12572.98 86.20 54790.03 88888.00 2014-06-14 02:17:15.875 165 12572.92 86.20 54790.05 88888.00 2014-06-14 02:17:16.000 165 12572.90 86.20 54790.05 88888.00 2014-06-14 02:17:16.125 165 12572.95 86.17 54790.03 88888.00 2014-06-14 02:17:16.250 165 12572.95 86.17 54790.05 88888.00 2014-06-14 02:17:16.375 165 12572.92 86.15 54790.03 88888.00 2014-06-14 02:17:16.500 165 12572.83 86.12 54790.00 88888.00 2014-06-14 02:17:16.625 165 12572.85 86.15 54790.03 88888.00 2014-06-14 02:17:16.750 165 12572.85 86.17 54790.03 88888.00 2014-06-14 02:17:16.875 165 12572.83 86.22 54790.05 88888.00 2014-06-14 02:17:17.000 165 12572.80 86.20 54790.00 88888.00 2014-06-14 02:17:17.125 165 12572.83 86.17 54790.03 88888.00 2014-06-14 02:17:17.250 165 12572.80 86.12 54790.03 88888.00 2014-06-14 02:17:17.375 165 12572.85 86.15 54790.00 88888.00 2014-06-14 02:17:17.500 165 12572.88 86.15 54790.03 88888.00 2014-06-14 02:17:17.625 165 12572.88 86.15 54790.03 88888.00 2014-06-14 02:17:17.750 165 12572.88 86.15 54790.03 88888.00 2014-06-14 02:17:17.875 165 12572.77 86.12 54790.00 88888.00 2014-06-14 02:17:18.000 165 12572.75 86.15 54790.05 88888.00 2014-06-14 02:17:18.125 165 12572.77 86.15 54790.05 88888.00 2014-06-14 02:17:18.250 165 12572.73 86.15 54790.03 88888.00 2014-06-14 02:17:18.375 165 12572.67 86.17 54790.03 88888.00 2014-06-14 02:17:18.500 165 12572.62 86.17 54790.05 88888.00 2014-06-14 02:17:18.625 165 12572.62 86.17 54790.05 88888.00 2014-06-14 02:17:18.750 165 12572.62 86.17 54790.03 88888.00 2014-06-14 02:17:18.875 165 12572.67 86.22 54790.03 88888.00 2014-06-14 02:17:19.000 165 12572.73 86.22 54790.00 88888.00 2014-06-14 02:17:19.125 165 12572.73 86.20 54790.00 88888.00 2014-06-14 02:17:19.250 165 12572.65 86.17 54789.97 88888.00 2014-06-14 02:17:19.375 165 12572.73 86.15 54789.97 88888.00 2014-06-14 02:17:19.500 165 12572.80 86.17 54789.97 88888.00 2014-06-14 02:17:19.625 165 12572.80 86.20 54790.03 88888.00 2014-06-14 02:17:19.750 165 12572.75 86.20 54790.03 88888.00 2014-06-14 02:17:19.875 165 12572.73 86.20 54790.00 88888.00 2014-06-14 02:17:20.000 165 12572.70 86.22 54789.97 88888.00 2014-06-14 02:17:20.125 165 12572.73 86.20 54789.97 88888.00 2014-06-14 02:17:20.250 165 12572.70 86.15 54789.95 88888.00 2014-06-14 02:17:20.375 165 12572.70 86.17 54789.93 88888.00 2014-06-14 02:17:20.500 165 12572.67 86.20 54789.93 88888.00 2014-06-14 02:17:20.625 165 12572.65 86.20 54789.93 88888.00 2014-06-14 02:17:20.750 165 12572.65 86.20 54789.95 88888.00 2014-06-14 02:17:20.875 165 12572.62 86.17 54789.93 88888.00 2014-06-14 02:17:21.000 165 12572.65 86.15 54789.90 88888.00 2014-06-14 02:17:21.125 165 12572.73 86.17 54789.95 88888.00 2014-06-14 02:17:21.250 165 12572.60 86.20 54789.95 88888.00 2014-06-14 02:17:21.375 165 12572.55 86.17 54789.90 88888.00 2014-06-14 02:17:21.500 165 12572.52 86.17 54789.90 88888.00 2014-06-14 02:17:21.625 165 12572.55 86.22 54789.95 88888.00 2014-06-14 02:17:21.750 165 12572.58 86.20 54789.95 88888.00 2014-06-14 02:17:21.875 165 12572.55 86.20 54789.93 88888.00 2014-06-14 02:17:22.000 165 12572.50 86.17 54789.93 88888.00 2014-06-14 02:17:22.125 165 12572.48 86.12 54789.90 88888.00 2014-06-14 02:17:22.250 165 12572.48 86.12 54789.90 88888.00 2014-06-14 02:17:22.375 165 12572.58 86.17 54789.93 88888.00 2014-06-14 02:17:22.500 165 12572.60 86.20 54789.90 88888.00 2014-06-14 02:17:22.625 165 12572.55 86.22 54789.93 88888.00 2014-06-14 02:17:22.750 165 12572.52 86.22 54789.90 88888.00 2014-06-14 02:17:22.875 165 12572.52 86.22 54789.90 88888.00 2014-06-14 02:17:23.000 165 12572.48 86.22 54789.93 88888.00 2014-06-14 02:17:23.125 165 12572.48 86.20 54789.90 88888.00 2014-06-14 02:17:23.250 165 12572.50 86.20 54789.93 88888.00 2014-06-14 02:17:23.375 165 12572.55 86.25 54789.93 88888.00 2014-06-14 02:17:23.500 165 12572.58 86.28 54789.93 88888.00 2014-06-14 02:17:23.625 165 12572.55 86.22 54789.90 88888.00 2014-06-14 02:17:23.750 165 12572.55 86.22 54789.88 88888.00 2014-06-14 02:17:23.875 165 12572.58 86.22 54789.88 88888.00 2014-06-14 02:17:24.000 165 12572.58 86.20 54789.88 88888.00 2014-06-14 02:17:24.125 165 12572.60 86.22 54789.88 88888.00 2014-06-14 02:17:24.250 165 12572.58 86.20 54789.90 88888.00 2014-06-14 02:17:24.375 165 12572.60 86.22 54789.90 88888.00 2014-06-14 02:17:24.500 165 12572.60 86.25 54789.90 88888.00 2014-06-14 02:17:24.625 165 12572.58 86.25 54789.90 88888.00 2014-06-14 02:17:24.750 165 12572.55 86.25 54789.90 88888.00 2014-06-14 02:17:24.875 165 12572.55 86.25 54789.90 88888.00 2014-06-14 02:17:25.000 165 12572.58 86.28 54789.85 88888.00 2014-06-14 02:17:25.125 165 12572.60 86.25 54789.85 88888.00 2014-06-14 02:17:25.250 165 12572.58 86.22 54789.82 88888.00 2014-06-14 02:17:25.375 165 12572.52 86.22 54789.82 88888.00 2014-06-14 02:17:25.500 165 12572.48 86.25 54789.82 88888.00 2014-06-14 02:17:25.625 165 12572.52 86.25 54789.85 88888.00 2014-06-14 02:17:25.750 165 12572.60 86.22 54789.82 88888.00 2014-06-14 02:17:25.875 165 12572.58 86.22 54789.78 88888.00 2014-06-14 02:17:26.000 165 12572.58 86.25 54789.78 88888.00 2014-06-14 02:17:26.125 165 12572.58 86.25 54789.80 88888.00 2014-06-14 02:17:26.250 165 12572.55 86.25 54789.78 88888.00 2014-06-14 02:17:26.375 165 12572.52 86.25 54789.78 88888.00 2014-06-14 02:17:26.500 165 12572.48 86.28 54789.78 88888.00 2014-06-14 02:17:26.625 165 12572.55 86.28 54789.78 88888.00 2014-06-14 02:17:26.750 165 12572.55 86.22 54789.75 88888.00 2014-06-14 02:17:26.875 165 12572.52 86.22 54789.75 88888.00 2014-06-14 02:17:27.000 165 12572.55 86.25 54789.78 88888.00 2014-06-14 02:17:27.125 165 12572.58 86.28 54789.78 88888.00 2014-06-14 02:17:27.250 165 12572.52 86.28 54789.78 88888.00 2014-06-14 02:17:27.375 165 12572.50 86.30 54789.78 88888.00 2014-06-14 02:17:27.500 165 12572.55 86.28 54789.75 88888.00 2014-06-14 02:17:27.625 165 12572.58 86.25 54789.72 88888.00 2014-06-14 02:17:27.750 165 12572.55 86.25 54789.70 88888.00 2014-06-14 02:17:27.875 165 12572.58 86.25 54789.72 88888.00 2014-06-14 02:17:28.000 165 12572.65 86.30 54789.75 88888.00 2014-06-14 02:17:28.125 165 12572.60 86.25 54789.75 88888.00 2014-06-14 02:17:28.250 165 12572.58 86.25 54789.72 88888.00 2014-06-14 02:17:28.375 165 12572.55 86.25 54789.72 88888.00 2014-06-14 02:17:28.500 165 12572.48 86.22 54789.70 88888.00 2014-06-14 02:17:28.625 165 12572.52 86.25 54789.72 88888.00 2014-06-14 02:17:28.750 165 12572.58 86.25 54789.72 88888.00 2014-06-14 02:17:28.875 165 12572.58 86.20 54789.75 88888.00 2014-06-14 02:17:29.000 165 12572.60 86.22 54789.70 88888.00 2014-06-14 02:17:29.125 165 12572.60 86.20 54789.72 88888.00 2014-06-14 02:17:29.250 165 12572.58 86.22 54789.72 88888.00 2014-06-14 02:17:29.375 165 12572.55 86.25 54789.75 88888.00 2014-06-14 02:17:29.500 165 12572.55 86.22 54789.75 88888.00 2014-06-14 02:17:29.625 165 12572.55 86.22 54789.70 88888.00 2014-06-14 02:17:29.750 165 12572.52 86.25 54789.72 88888.00 2014-06-14 02:17:29.875 165 12572.58 86.28 54789.75 88888.00 2014-06-14 02:17:30.000 165 12572.67 86.25 54789.75 88888.00 2014-06-14 02:17:30.125 165 12572.62 86.25 54789.72 88888.00 2014-06-14 02:17:30.250 165 12572.50 86.22 54789.72 88888.00 2014-06-14 02:17:30.375 165 12572.60 86.25 54789.72 88888.00 2014-06-14 02:17:30.500 165 12572.58 86.25 54789.72 88888.00 2014-06-14 02:17:30.625 165 12572.55 86.25 54789.70 88888.00 2014-06-14 02:17:30.750 165 12572.52 86.25 54789.70 88888.00 2014-06-14 02:17:30.875 165 12572.50 86.28 54789.70 88888.00 2014-06-14 02:17:31.000 165 12572.42 86.30 54789.70 88888.00 2014-06-14 02:17:31.125 165 12572.45 86.30 54789.70 88888.00 2014-06-14 02:17:31.250 165 12572.48 86.28 54789.70 88888.00 2014-06-14 02:17:31.375 165 12572.48 86.28 54789.68 88888.00 2014-06-14 02:17:31.500 165 12572.42 86.25 54789.68 88888.00 2014-06-14 02:17:31.625 165 12572.40 86.25 54789.68 88888.00 2014-06-14 02:17:31.750 165 12572.42 86.28 54789.68 88888.00 2014-06-14 02:17:31.875 165 12572.45 86.30 54789.70 88888.00 2014-06-14 02:17:32.000 165 12572.48 86.30 54789.68 88888.00 2014-06-14 02:17:32.125 165 12572.50 86.30 54789.65 88888.00 2014-06-14 02:17:32.250 165 12572.42 86.22 54789.65 88888.00 2014-06-14 02:17:32.375 165 12572.40 86.22 54789.65 88888.00 2014-06-14 02:17:32.500 165 12572.42 86.30 54789.68 88888.00 2014-06-14 02:17:32.625 165 12572.48 86.30 54789.68 88888.00 2014-06-14 02:17:32.750 165 12572.48 86.28 54789.65 88888.00 2014-06-14 02:17:32.875 165 12572.42 86.25 54789.65 88888.00 2014-06-14 02:17:33.000 165 12572.48 86.25 54789.65 88888.00 2014-06-14 02:17:33.125 165 12572.50 86.25 54789.65 88888.00 2014-06-14 02:17:33.250 165 12572.48 86.25 54789.65 88888.00 2014-06-14 02:17:33.375 165 12572.55 86.25 54789.62 88888.00 2014-06-14 02:17:33.500 165 12572.50 86.28 54789.60 88888.00 2014-06-14 02:17:33.625 165 12572.42 86.25 54789.60 88888.00 2014-06-14 02:17:33.750 165 12572.40 86.25 54789.62 88888.00 2014-06-14 02:17:33.875 165 12572.42 86.25 54789.65 88888.00 2014-06-14 02:17:34.000 165 12572.48 86.28 54789.62 88888.00 2014-06-14 02:17:34.125 165 12572.50 86.28 54789.62 88888.00 2014-06-14 02:17:34.250 165 12572.48 86.28 54789.62 88888.00 2014-06-14 02:17:34.375 165 12572.45 86.30 54789.60 88888.00 2014-06-14 02:17:34.500 165 12572.35 86.30 54789.62 88888.00 2014-06-14 02:17:34.625 165 12572.33 86.28 54789.60 88888.00 2014-06-14 02:17:34.750 165 12572.40 86.28 54789.62 88888.00 2014-06-14 02:17:34.875 165 12572.42 86.30 54789.65 88888.00 2014-06-14 02:17:35.000 165 12572.40 86.30 54789.62 88888.00 2014-06-14 02:17:35.125 165 12572.33 86.25 54789.62 88888.00 2014-06-14 02:17:35.250 165 12572.30 86.25 54789.62 88888.00 2014-06-14 02:17:35.375 165 12572.38 86.30 54789.62 88888.00 2014-06-14 02:17:35.500 165 12572.40 86.30 54789.62 88888.00 2014-06-14 02:17:35.625 165 12572.35 86.28 54789.62 88888.00 2014-06-14 02:17:35.750 165 12572.35 86.28 54789.60 88888.00 2014-06-14 02:17:35.875 165 12572.33 86.28 54789.60 88888.00 2014-06-14 02:17:36.000 165 12572.38 86.25 54789.60 88888.00 2014-06-14 02:17:36.125 165 12572.38 86.28 54789.60 88888.00 2014-06-14 02:17:36.250 165 12572.27 86.30 54789.60 88888.00 2014-06-14 02:17:36.375 165 12572.25 86.28 54789.62 88888.00 2014-06-14 02:17:36.500 165 12572.25 86.28 54789.60 88888.00 2014-06-14 02:17:36.625 165 12572.25 86.28 54789.60 88888.00 2014-06-14 02:17:36.750 165 12572.25 86.30 54789.60 88888.00 2014-06-14 02:17:36.875 165 12572.20 86.30 54789.60 88888.00 2014-06-14 02:17:37.000 165 12572.20 86.28 54789.60 88888.00 2014-06-14 02:17:37.125 165 12572.20 86.28 54789.60 88888.00 2014-06-14 02:17:37.250 165 12572.25 86.30 54789.62 88888.00 2014-06-14 02:17:37.375 165 12572.20 86.33 54789.60 88888.00 2014-06-14 02:17:37.500 165 12572.12 86.35 54789.60 88888.00 2014-06-14 02:17:37.625 165 12572.12 86.30 54789.60 88888.00 2014-06-14 02:17:37.750 165 12572.20 86.30 54789.57 88888.00 2014-06-14 02:17:37.875 165 12572.20 86.30 54789.57 88888.00 2014-06-14 02:17:38.000 165 12572.08 86.28 54789.57 88888.00 2014-06-14 02:17:38.125 165 12572.12 86.28 54789.60 88888.00 2014-06-14 02:17:38.250 165 12572.10 86.30 54789.62 88888.00 2014-06-14 02:17:38.375 165 12572.12 86.33 54789.60 88888.00 2014-06-14 02:17:38.500 165 12572.15 86.35 54789.62 88888.00 2014-06-14 02:17:38.625 165 12572.40 86.50 54789.72 88888.00 2014-06-14 02:17:38.750 165 12572.35 86.42 54789.65 88888.00 2014-06-14 02:17:38.875 165 12572.23 86.33 54789.60 88888.00 2014-06-14 02:17:39.000 165 12572.17 86.28 54789.57 88888.00 2014-06-14 02:17:39.125 165 12572.17 86.30 54789.57 88888.00 2014-06-14 02:17:39.250 165 12572.15 86.28 54789.57 88888.00 2014-06-14 02:17:39.375 165 12572.17 86.33 54789.57 88888.00 2014-06-14 02:17:39.500 165 12572.12 86.33 54789.55 88888.00 2014-06-14 02:17:39.625 165 12572.08 86.28 54789.55 88888.00 2014-06-14 02:17:39.750 165 12572.15 86.30 54789.55 88888.00 2014-06-14 02:17:39.875 165 12572.17 86.33 54789.57 88888.00 2014-06-14 02:17:40.000 165 12572.12 86.30 54789.55 88888.00 2014-06-14 02:17:40.125 165 12572.12 86.30 54789.57 88888.00 2014-06-14 02:17:40.250 165 12572.08 86.33 54789.57 88888.00 2014-06-14 02:17:40.375 165 12572.12 86.33 54789.57 88888.00 2014-06-14 02:17:40.500 165 12572.08 86.30 54789.57 88888.00 2014-06-14 02:17:40.625 165 12572.05 86.30 54789.55 88888.00 2014-06-14 02:17:40.750 165 12572.02 86.28 54789.57 88888.00 2014-06-14 02:17:40.875 165 12572.12 86.28 54789.57 88888.00 2014-06-14 02:17:41.000 165 12572.10 86.25 54789.57 88888.00 2014-06-14 02:17:41.125 165 12572.02 86.25 54789.57 88888.00 2014-06-14 02:17:41.250 165 12572.02 86.25 54789.57 88888.00 2014-06-14 02:17:41.375 165 12572.00 86.25 54789.57 88888.00 2014-06-14 02:17:41.500 165 12572.00 86.22 54789.55 88888.00 2014-06-14 02:17:41.625 165 12572.05 86.22 54789.53 88888.00 2014-06-14 02:17:41.750 165 12572.08 86.28 54789.55 88888.00 2014-06-14 02:17:41.875 165 12572.10 86.28 54789.55 88888.00 2014-06-14 02:17:42.000 165 12572.05 86.25 54789.55 88888.00 2014-06-14 02:17:42.125 165 12572.08 86.25 54789.60 88888.00 2014-06-14 02:17:42.250 165 12572.10 86.30 54789.65 88888.00 2014-06-14 02:17:42.375 165 12572.10 86.30 54789.62 88888.00 2014-06-14 02:17:42.500 165 12572.05 86.25 54789.57 88888.00 2014-06-14 02:17:42.625 165 12572.00 86.22 54789.60 88888.00 2014-06-14 02:17:42.750 165 12572.00 86.25 54789.57 88888.00 2014-06-14 02:17:42.875 165 12571.98 86.22 54789.53 88888.00 2014-06-14 02:17:43.000 165 12571.95 86.20 54789.50 88888.00 2014-06-14 02:17:43.125 165 12571.98 86.20 54789.55 88888.00 2014-06-14 02:17:43.250 165 12571.92 86.22 54789.57 88888.00 2014-06-14 02:17:43.375 165 12571.98 86.25 54789.57 88888.00 2014-06-14 02:17:43.500 165 12571.98 86.25 54789.55 88888.00 2014-06-14 02:17:43.625 165 12571.92 86.22 54789.55 88888.00 2014-06-14 02:17:43.750 165 12571.90 86.20 54789.53 88888.00 2014-06-14 02:17:43.875 165 12571.90 86.22 54789.53 88888.00 2014-06-14 02:17:44.000 165 12571.92 86.25 54789.53 88888.00 2014-06-14 02:17:44.125 165 12571.92 86.25 54789.53 88888.00 2014-06-14 02:17:44.250 165 12571.90 86.22 54789.55 88888.00 2014-06-14 02:17:44.375 165 12571.90 86.22 54789.53 88888.00 2014-06-14 02:17:44.500 165 12571.88 86.20 54789.53 88888.00 2014-06-14 02:17:44.625 165 12571.90 86.20 54789.53 88888.00 2014-06-14 02:17:44.750 165 12571.77 86.08 54789.45 88888.00 2014-06-14 02:17:44.875 165 12571.65 86.08 54789.47 88888.00 2014-06-14 02:17:45.000 165 12571.75 86.15 54789.53 88888.00 2014-06-14 02:17:45.125 165 12571.77 86.20 54789.53 88888.00 2014-06-14 02:17:45.250 165 12571.77 86.17 54789.53 88888.00 2014-06-14 02:17:45.375 165 12571.88 86.12 54789.50 88888.00 2014-06-14 02:17:45.500 165 12571.88 86.15 54789.47 88888.00 2014-06-14 02:17:45.625 165 12571.83 86.17 54789.47 88888.00 2014-06-14 02:17:45.750 165 12571.80 86.22 54789.50 88888.00 2014-06-14 02:17:45.875 165 12571.80 86.20 54789.47 88888.00 2014-06-14 02:17:46.000 165 12571.77 86.17 54789.45 88888.00 2014-06-14 02:17:46.125 165 12571.83 86.15 54789.47 88888.00 2014-06-14 02:17:46.250 165 12571.85 86.15 54789.47 88888.00 2014-06-14 02:17:46.375 165 12571.80 86.15 54789.47 88888.00 2014-06-14 02:17:46.500 165 12571.75 86.17 54789.47 88888.00 2014-06-14 02:17:46.625 165 12571.77 86.17 54789.47 88888.00 2014-06-14 02:17:46.750 165 12571.85 86.15 54789.45 88888.00 2014-06-14 02:17:46.875 165 12571.80 86.12 54789.43 88888.00 2014-06-14 02:17:47.000 165 12571.73 86.12 54789.47 88888.00 2014-06-14 02:17:47.125 165 12571.75 86.15 54789.47 88888.00 2014-06-14 02:17:47.250 165 12571.73 86.12 54789.47 88888.00 2014-06-14 02:17:47.375 165 12571.70 86.15 54789.50 88888.00 2014-06-14 02:17:47.500 165 12571.67 86.17 54789.50 88888.00 2014-06-14 02:17:47.625 165 12571.73 86.17 54789.47 88888.00 2014-06-14 02:17:47.750 165 12571.80 86.12 54789.47 88888.00 2014-06-14 02:17:47.875 165 12571.85 86.10 54789.45 88888.00 2014-06-14 02:17:48.000 165 12571.77 86.08 54789.45 88888.00 2014-06-14 02:17:48.125 165 12571.65 86.08 54789.45 88888.00 2014-06-14 02:17:48.250 165 12571.58 86.08 54789.45 88888.00 2014-06-14 02:17:48.375 165 12571.67 86.08 54789.45 88888.00 2014-06-14 02:17:48.500 165 12571.73 86.10 54789.45 88888.00 2014-06-14 02:17:48.625 165 12571.73 86.10 54789.45 88888.00 2014-06-14 02:17:48.750 165 12571.77 86.12 54789.43 88888.00 2014-06-14 02:17:48.875 165 12571.80 86.12 54789.40 88888.00 2014-06-14 02:17:49.000 165 12571.77 86.10 54789.40 88888.00 2014-06-14 02:17:49.125 165 12571.77 86.15 54789.40 88888.00 2014-06-14 02:17:49.250 165 12571.83 86.12 54789.43 88888.00 2014-06-14 02:17:49.375 165 12571.80 86.12 54789.43 88888.00 2014-06-14 02:17:49.500 165 12571.75 86.12 54789.40 88888.00 2014-06-14 02:17:49.625 165 12571.80 86.12 54789.40 88888.00 2014-06-14 02:17:49.750 165 12571.83 86.15 54789.38 88888.00 2014-06-14 02:17:49.875 165 12571.83 86.12 54789.38 88888.00 2014-06-14 02:17:50.000 165 12571.77 86.12 54789.38 88888.00 2014-06-14 02:17:50.125 165 12571.70 86.10 54789.38 88888.00 2014-06-14 02:17:50.250 165 12571.67 86.08 54789.35 88888.00 2014-06-14 02:17:50.375 165 12571.75 86.12 54789.38 88888.00 2014-06-14 02:17:50.500 165 12571.77 86.12 54789.38 88888.00 2014-06-14 02:17:50.625 165 12571.75 86.10 54789.40 88888.00 2014-06-14 02:17:50.750 165 12571.70 86.08 54789.38 88888.00 2014-06-14 02:17:50.875 165 12571.70 86.10 54789.35 88888.00 2014-06-14 02:17:51.000 165 12571.70 86.05 54789.32 88888.00 2014-06-14 02:17:51.125 165 12571.67 86.03 54789.32 88888.00 2014-06-14 02:17:51.250 165 12571.60 86.00 54789.35 88888.00 2014-06-14 02:17:51.375 165 12571.67 86.08 54789.35 88888.00 2014-06-14 02:17:51.500 165 12571.65 86.10 54789.38 88888.00 2014-06-14 02:17:51.625 165 12571.67 86.10 54789.35 88888.00 2014-06-14 02:17:51.750 165 12571.70 86.10 54789.35 88888.00 2014-06-14 02:17:51.875 165 12571.70 86.08 54789.32 88888.00 2014-06-14 02:17:52.000 165 12571.70 86.05 54789.32 88888.00 2014-06-14 02:17:52.125 165 12571.67 86.03 54789.32 88888.00 2014-06-14 02:17:52.250 165 12571.62 86.03 54789.35 88888.00 2014-06-14 02:17:52.375 165 12571.67 86.05 54789.38 88888.00 2014-06-14 02:17:52.500 165 12571.67 86.05 54789.35 88888.00 2014-06-14 02:17:52.625 165 12571.67 86.03 54789.35 88888.00 2014-06-14 02:17:52.750 165 12571.70 86.00 54789.35 88888.00 2014-06-14 02:17:52.875 165 12571.67 86.03 54789.35 88888.00 2014-06-14 02:17:53.000 165 12571.62 86.03 54789.32 88888.00 2014-06-14 02:17:53.125 165 12571.65 86.00 54789.32 88888.00 2014-06-14 02:17:53.250 165 12571.65 86.00 54789.35 88888.00 2014-06-14 02:17:53.375 165 12571.65 86.03 54789.35 88888.00 2014-06-14 02:17:53.500 165 12571.58 86.03 54789.32 88888.00 2014-06-14 02:17:53.625 165 12571.62 86.03 54789.32 88888.00 2014-06-14 02:17:53.750 165 12571.65 86.03 54789.35 88888.00 2014-06-14 02:17:53.875 165 12571.67 86.03 54789.35 88888.00 2014-06-14 02:17:54.000 165 12571.67 86.00 54789.32 88888.00 2014-06-14 02:17:54.125 165 12571.67 86.00 54789.35 88888.00 2014-06-14 02:17:54.250 165 12571.70 85.95 54789.32 88888.00 2014-06-14 02:17:54.375 165 12571.73 85.90 54789.28 88888.00 2014-06-14 02:17:54.500 165 12571.75 85.92 54789.28 88888.00 2014-06-14 02:17:54.625 165 12571.77 85.95 54789.25 88888.00 2014-06-14 02:17:54.750 165 12571.70 86.00 54789.25 88888.00 2014-06-14 02:17:54.875 165 12571.67 86.00 54789.28 88888.00 2014-06-14 02:17:55.000 165 12571.67 85.97 54789.25 88888.00 2014-06-14 02:17:55.125 165 12571.65 86.03 54789.25 88888.00 2014-06-14 02:17:55.250 165 12571.62 86.03 54789.25 88888.00 2014-06-14 02:17:55.375 165 12571.60 86.08 54789.25 88888.00 2014-06-14 02:17:55.500 165 12571.55 86.03 54789.22 88888.00 2014-06-14 02:17:55.625 165 12571.58 86.00 54789.25 88888.00 2014-06-14 02:17:55.750 165 12571.67 86.00 54789.25 88888.00 2014-06-14 02:17:55.875 165 12571.67 86.03 54789.25 88888.00 2014-06-14 02:17:56.000 165 12571.62 86.00 54789.20 88888.00 2014-06-14 02:17:56.125 165 12571.55 86.00 54789.22 88888.00 2014-06-14 02:17:56.250 165 12571.60 86.03 54789.22 88888.00 2014-06-14 02:17:56.375 165 12571.70 86.00 54789.20 88888.00 2014-06-14 02:17:56.500 165 12571.67 85.97 54789.18 88888.00 2014-06-14 02:17:56.625 165 12571.62 85.97 54789.18 88888.00 2014-06-14 02:17:56.750 165 12571.62 86.00 54789.20 88888.00 2014-06-14 02:17:56.875 165 12571.62 86.03 54789.18 88888.00 2014-06-14 02:17:57.000 165 12571.60 86.05 54789.18 88888.00 2014-06-14 02:17:57.125 165 12571.62 86.03 54789.20 88888.00 2014-06-14 02:17:57.250 165 12571.60 85.95 54789.18 88888.00 2014-06-14 02:17:57.375 165 12571.62 85.97 54789.15 88888.00 2014-06-14 02:17:57.500 165 12571.65 86.00 54789.18 88888.00 2014-06-14 02:17:57.625 165 12571.65 86.00 54789.15 88888.00 2014-06-14 02:17:57.750 165 12571.65 86.00 54789.18 88888.00 2014-06-14 02:17:57.875 165 12571.62 85.97 54789.15 88888.00 2014-06-14 02:17:58.000 165 12571.62 85.95 54789.15 88888.00 2014-06-14 02:17:58.125 165 12571.67 85.97 54789.12 88888.00 2014-06-14 02:17:58.250 165 12571.67 85.95 54789.12 88888.00 2014-06-14 02:17:58.375 165 12571.62 85.95 54789.12 88888.00 2014-06-14 02:17:58.500 165 12571.62 85.92 54789.15 88888.00 2014-06-14 02:17:58.625 165 12571.65 85.90 54789.12 88888.00 2014-06-14 02:17:58.750 165 12571.67 85.88 54789.15 88888.00 2014-06-14 02:17:58.875 165 12571.67 85.88 54789.18 88888.00 2014-06-14 02:17:59.000 165 12571.70 85.92 54789.15 88888.00 2014-06-14 02:17:59.125 165 12571.70 85.90 54789.15 88888.00 2014-06-14 02:17:59.250 165 12571.70 85.92 54789.15 88888.00 2014-06-14 02:17:59.375 165 12571.73 85.92 54789.15 88888.00 2014-06-14 02:17:59.500 165 12571.67 85.90 54789.15 88888.00 2014-06-14 02:17:59.625 165 12571.62 85.88 54789.15 88888.00 2014-06-14 02:17:59.750 165 12571.60 85.85 54789.15 88888.00 2014-06-14 02:17:59.875 165 12571.58 85.88 54789.15 88888.00 2014-06-14 02:18:00.000 165 12571.60 85.85 54789.12 88888.00 2014-06-14 02:18:00.125 165 12571.67 85.85 54789.15 88888.00 2014-06-14 02:18:00.250 165 12571.70 85.90 54789.15 88888.00 2014-06-14 02:18:00.375 165 12571.70 85.92 54789.12 88888.00 2014-06-14 02:18:00.500 165 12571.60 85.90 54789.07 88888.00 2014-06-14 02:18:00.625 165 12571.52 85.90 54789.07 88888.00 2014-06-14 02:18:00.750 165 12571.55 85.95 54789.07 88888.00 2014-06-14 02:18:00.875 165 12571.58 85.97 54789.05 88888.00 2014-06-14 02:18:01.000 165 12571.58 85.95 54789.07 88888.00 2014-06-14 02:18:01.125 165 12571.60 85.92 54789.07 88888.00 2014-06-14 02:18:01.250 165 12571.55 85.92 54789.05 88888.00 2014-06-14 02:18:01.375 165 12571.58 85.92 54789.05 88888.00 2014-06-14 02:18:01.500 165 12571.58 85.92 54789.03 88888.00 2014-06-14 02:18:01.625 165 12571.60 85.92 54789.03 88888.00 2014-06-14 02:18:01.750 165 12571.60 85.95 54789.05 88888.00 2014-06-14 02:18:01.875 165 12571.58 85.90 54789.03 88888.00 2014-06-14 02:18:02.000 165 12571.60 85.90 54789.03 88888.00 2014-06-14 02:18:02.125 165 12571.58 85.88 54789.05 88888.00 2014-06-14 02:18:02.250 165 12571.50 85.90 54789.05 88888.00 2014-06-14 02:18:02.375 165 12571.55 85.90 54789.05 88888.00 2014-06-14 02:18:02.500 165 12571.58 85.88 54789.03 88888.00 2014-06-14 02:18:02.625 165 12571.55 85.90 54789.00 88888.00 2014-06-14 02:18:02.750 165 12571.55 85.92 54789.03 88888.00 2014-06-14 02:18:02.875 165 12571.55 85.85 54789.00 88888.00 2014-06-14 02:18:03.000 165 12571.58 85.85 54789.00 88888.00 2014-06-14 02:18:03.125 165 12571.55 85.83 54789.00 88888.00 2014-06-14 02:18:03.250 165 12571.48 85.85 54789.03 88888.00 2014-06-14 02:18:03.375 165 12571.50 85.90 54789.03 88888.00 2014-06-14 02:18:03.500 165 12571.50 85.92 54789.03 88888.00 2014-06-14 02:18:03.625 165 12571.48 85.90 54789.03 88888.00 2014-06-14 02:18:03.750 165 12571.45 85.88 54789.00 88888.00 2014-06-14 02:18:03.875 165 12571.48 85.85 54789.03 88888.00 2014-06-14 02:18:04.000 165 12571.45 85.85 54788.97 88888.00 2014-06-14 02:18:04.125 165 12571.45 85.85 54788.97 88888.00 2014-06-14 02:18:04.250 165 12571.40 85.85 54788.97 88888.00 2014-06-14 02:18:04.375 165 12571.38 85.88 54788.95 88888.00 2014-06-14 02:18:04.500 165 12571.38 85.85 54788.95 88888.00 2014-06-14 02:18:04.625 165 12571.40 85.85 54788.97 88888.00 2014-06-14 02:18:04.750 165 12571.45 85.88 54788.97 88888.00 2014-06-14 02:18:04.875 165 12571.48 85.88 54788.97 88888.00 2014-06-14 02:18:05.000 165 12571.45 85.85 54788.97 88888.00 2014-06-14 02:18:05.125 165 12571.48 85.88 54789.00 88888.00 2014-06-14 02:18:05.250 165 12571.48 85.83 54789.00 88888.00 2014-06-14 02:18:05.375 165 12571.45 85.83 54788.97 88888.00 2014-06-14 02:18:05.500 165 12571.38 85.85 54788.97 88888.00 2014-06-14 02:18:05.625 165 12571.40 85.85 54788.97 88888.00 2014-06-14 02:18:05.750 165 12571.45 85.85 54788.97 88888.00 2014-06-14 02:18:05.875 165 12571.42 85.83 54788.95 88888.00 2014-06-14 02:18:06.000 165 12571.42 85.80 54788.97 88888.00 2014-06-14 02:18:06.125 165 12571.40 85.78 54789.00 88888.00 2014-06-14 02:18:06.250 165 12571.42 85.78 54788.97 88888.00 2014-06-14 02:18:06.375 165 12571.45 85.80 54788.97 88888.00 2014-06-14 02:18:06.500 165 12571.45 85.85 54788.97 88888.00 2014-06-14 02:18:06.625 165 12571.48 85.90 54788.97 88888.00 2014-06-14 02:18:06.750 165 12571.45 85.88 54789.00 88888.00 2014-06-14 02:18:06.875 165 12571.48 85.83 54789.00 88888.00 2014-06-14 02:18:07.000 165 12571.45 85.83 54789.00 88888.00 2014-06-14 02:18:07.125 165 12571.42 85.85 54789.00 88888.00 2014-06-14 02:18:07.250 165 12571.38 85.88 54789.03 88888.00 2014-06-14 02:18:07.375 165 12571.38 85.90 54789.03 88888.00 2014-06-14 02:18:07.500 165 12571.38 85.85 54788.97 88888.00 2014-06-14 02:18:07.625 165 12571.35 85.83 54788.95 88888.00 2014-06-14 02:18:07.750 165 12571.35 85.85 54788.95 88888.00 2014-06-14 02:18:07.875 165 12571.40 85.85 54788.95 88888.00 2014-06-14 02:18:08.000 165 12571.38 85.85 54788.95 88888.00 2014-06-14 02:18:08.125 165 12571.33 85.83 54788.90 88888.00 2014-06-14 02:18:08.250 165 12571.33 85.83 54788.90 88888.00 2014-06-14 02:18:08.375 165 12571.35 85.83 54788.95 88888.00 2014-06-14 02:18:08.500 165 12571.33 85.85 54788.95 88888.00 2014-06-14 02:18:08.625 165 12571.33 85.83 54788.93 88888.00 2014-06-14 02:18:08.750 165 12571.27 85.80 54788.90 88888.00 2014-06-14 02:18:08.875 165 12571.27 85.83 54788.90 88888.00 2014-06-14 02:18:09.000 165 12571.30 85.83 54788.90 88888.00 2014-06-14 02:18:09.125 165 12571.33 85.83 54788.93 88888.00 2014-06-14 02:18:09.250 165 12571.25 85.85 54788.95 88888.00 2014-06-14 02:18:09.375 165 12571.27 85.90 54788.95 88888.00 2014-06-14 02:18:09.500 165 12571.25 85.85 54788.90 88888.00 2014-06-14 02:18:09.625 165 12571.27 85.83 54788.90 88888.00 2014-06-14 02:18:09.750 165 12571.30 85.83 54788.90 88888.00 2014-06-14 02:18:09.875 165 12571.30 85.85 54788.93 88888.00 2014-06-14 02:18:10.000 165 12571.25 85.85 54788.93 88888.00 2014-06-14 02:18:10.125 165 12571.23 85.83 54788.90 88888.00 2014-06-14 02:18:10.250 165 12571.20 85.78 54788.90 88888.00 2014-06-14 02:18:10.375 165 12571.23 85.80 54788.90 88888.00 2014-06-14 02:18:10.500 165 12571.25 85.80 54788.88 88888.00 2014-06-14 02:18:10.625 165 12571.17 85.80 54788.88 88888.00 2014-06-14 02:18:10.750 165 12571.20 85.78 54788.88 88888.00 2014-06-14 02:18:10.875 165 12571.25 85.78 54788.90 88888.00 2014-06-14 02:18:11.000 165 12571.17 85.78 54788.93 88888.00 2014-06-14 02:18:11.125 165 12571.12 85.78 54788.93 88888.00 2014-06-14 02:18:11.250 165 12571.10 85.80 54788.95 88888.00 2014-06-14 02:18:11.375 165 12571.17 85.78 54788.95 88888.00 2014-06-14 02:18:11.500 165 12571.15 85.75 54788.93 88888.00 2014-06-14 02:18:11.625 165 12571.15 85.78 54788.93 88888.00 2014-06-14 02:18:11.750 165 12571.15 85.80 54788.93 88888.00 2014-06-14 02:18:11.875 165 12571.15 85.80 54788.93 88888.00 2014-06-14 02:18:12.000 165 12571.17 85.80 54788.93 88888.00 2014-06-14 02:18:12.125 165 12571.17 85.83 54788.95 88888.00 2014-06-14 02:18:12.250 165 12571.12 85.80 54788.93 88888.00 2014-06-14 02:18:12.375 165 12571.12 85.80 54788.95 88888.00 2014-06-14 02:18:12.500 165 12571.10 85.80 54788.95 88888.00 2014-06-14 02:18:12.625 165 12571.08 85.78 54788.93 88888.00 2014-06-14 02:18:12.750 165 12571.05 85.80 54788.93 88888.00 2014-06-14 02:18:12.875 165 12571.05 85.78 54788.93 88888.00 2014-06-14 02:18:13.000 165 12571.02 85.78 54788.88 88888.00 2014-06-14 02:18:13.125 165 12571.08 85.83 54788.88 88888.00 2014-06-14 02:18:13.250 165 12571.05 85.83 54788.88 88888.00 2014-06-14 02:18:13.375 165 12571.08 85.80 54788.88 88888.00 2014-06-14 02:18:13.500 165 12571.05 85.85 54788.88 88888.00 2014-06-14 02:18:13.625 165 12571.00 85.83 54788.85 88888.00 2014-06-14 02:18:13.750 165 12570.92 85.80 54788.85 88888.00 2014-06-14 02:18:13.875 165 12570.90 85.80 54788.85 88888.00 2014-06-14 02:18:14.000 165 12570.90 85.83 54788.85 88888.00 2014-06-14 02:18:14.125 165 12570.92 85.83 54788.88 88888.00 2014-06-14 02:18:14.250 165 12570.95 85.83 54788.90 88888.00 2014-06-14 02:18:14.375 165 12570.98 85.83 54788.88 88888.00 2014-06-14 02:18:14.500 165 12570.98 85.83 54788.85 88888.00 2014-06-14 02:18:14.625 165 12570.95 85.80 54788.85 88888.00 2014-06-14 02:18:14.750 165 12570.98 85.80 54788.85 88888.00 2014-06-14 02:18:14.875 165 12571.02 85.83 54788.85 88888.00 2014-06-14 02:18:15.000 165 12570.98 85.85 54788.80 88888.00 2014-06-14 02:18:15.125 165 12570.92 85.85 54788.82 88888.00 2014-06-14 02:18:15.250 165 12570.98 85.78 54788.82 88888.00 2014-06-14 02:18:15.375 165 12571.08 85.75 54788.80 88888.00 2014-06-14 02:18:15.500 165 12571.05 85.78 54788.80 88888.00 2014-06-14 02:18:15.625 165 12571.02 85.83 54788.80 88888.00 2014-06-14 02:18:15.750 165 12571.02 85.85 54788.82 88888.00 2014-06-14 02:18:15.875 165 12571.00 85.85 54788.82 88888.00 2014-06-14 02:18:16.000 165 12571.00 85.85 54788.80 88888.00 2014-06-14 02:18:16.125 165 12571.02 85.85 54788.82 88888.00 2014-06-14 02:18:16.250 165 12570.92 85.83 54788.82 88888.00 2014-06-14 02:18:16.375 165 12570.90 85.83 54788.85 88888.00 2014-06-14 02:18:16.500 165 12570.88 85.78 54788.82 88888.00 2014-06-14 02:18:16.625 165 12570.83 85.83 54788.80 88888.00 2014-06-14 02:18:16.750 165 12570.80 85.85 54788.82 88888.00 2014-06-14 02:18:16.875 165 12570.77 85.83 54788.80 88888.00 2014-06-14 02:18:17.000 165 12570.80 85.78 54788.80 88888.00 2014-06-14 02:18:17.125 165 12570.90 85.85 54788.82 88888.00 2014-06-14 02:18:17.250 165 12570.90 85.83 54788.82 88888.00 2014-06-14 02:18:17.375 165 12570.98 85.80 54788.80 88888.00 2014-06-14 02:18:17.500 165 12570.92 85.75 54788.78 88888.00 2014-06-14 02:18:17.625 165 12570.88 85.78 54788.78 88888.00 2014-06-14 02:18:17.750 165 12570.83 85.78 54788.80 88888.00 2014-06-14 02:18:17.875 165 12570.83 85.80 54788.80 88888.00 2014-06-14 02:18:18.000 165 12570.85 85.83 54788.78 88888.00 2014-06-14 02:18:18.125 165 12570.90 85.83 54788.78 88888.00 2014-06-14 02:18:18.250 165 12570.88 85.80 54788.80 88888.00 2014-06-14 02:18:18.375 165 12570.88 85.83 54788.80 88888.00 2014-06-14 02:18:18.500 165 12570.83 85.83 54788.80 88888.00 2014-06-14 02:18:18.625 165 12570.83 85.85 54788.80 88888.00 2014-06-14 02:18:18.750 165 12570.85 85.85 54788.80 88888.00 2014-06-14 02:18:18.875 165 12570.85 85.88 54788.80 88888.00 2014-06-14 02:18:19.000 165 12570.80 85.88 54788.78 88888.00 2014-06-14 02:18:19.125 165 12570.77 85.83 54788.78 88888.00 2014-06-14 02:18:19.250 165 12570.75 85.85 54788.80 88888.00 2014-06-14 02:18:19.375 165 12570.77 85.85 54788.78 88888.00 2014-06-14 02:18:19.500 165 12570.83 85.85 54788.78 88888.00 2014-06-14 02:18:19.625 165 12570.83 85.85 54788.78 88888.00 2014-06-14 02:18:19.750 165 12570.83 85.80 54788.78 88888.00 2014-06-14 02:18:19.875 165 12570.80 85.83 54788.75 88888.00 2014-06-14 02:18:20.000 165 12570.80 85.85 54788.75 88888.00 2014-06-14 02:18:20.125 165 12570.85 85.85 54788.78 88888.00 2014-06-14 02:18:20.250 165 12570.75 85.88 54788.78 88888.00 2014-06-14 02:18:20.375 165 12570.70 85.88 54788.78 88888.00 2014-06-14 02:18:20.500 165 12570.67 85.85 54788.75 88888.00 2014-06-14 02:18:20.625 165 12570.80 85.90 54788.78 88888.00 2014-06-14 02:18:20.750 165 12570.85 85.92 54788.78 88888.00 2014-06-14 02:18:20.875 165 12570.80 85.90 54788.78 88888.00 2014-06-14 02:18:21.000 165 12570.67 85.78 54788.65 88888.00 2014-06-14 02:18:21.125 165 12570.60 85.70 54788.65 88888.00 2014-06-14 02:18:21.250 165 12570.65 85.78 54788.72 88888.00 2014-06-14 02:18:21.375 165 12570.73 85.85 54788.75 88888.00 2014-06-14 02:18:21.500 165 12570.75 85.88 54788.72 88888.00 2014-06-14 02:18:21.625 165 12570.73 85.85 54788.70 88888.00 2014-06-14 02:18:21.750 165 12570.67 85.85 54788.72 88888.00 2014-06-14 02:18:21.875 165 12570.67 85.83 54788.70 88888.00 2014-06-14 02:18:22.000 165 12570.65 85.83 54788.70 88888.00 2014-06-14 02:18:22.125 165 12570.65 85.85 54788.70 88888.00 2014-06-14 02:18:22.250 165 12570.65 85.90 54788.72 88888.00 2014-06-14 02:18:22.375 165 12570.67 85.88 54788.72 88888.00 2014-06-14 02:18:22.500 165 12570.65 85.80 54788.72 88888.00 2014-06-14 02:18:22.625 165 12570.60 85.80 54788.70 88888.00 2014-06-14 02:18:22.750 165 12570.65 85.85 54788.70 88888.00 2014-06-14 02:18:22.875 165 12570.65 85.85 54788.70 88888.00 2014-06-14 02:18:23.000 165 12570.62 85.83 54788.68 88888.00 2014-06-14 02:18:23.125 165 12570.62 85.83 54788.68 88888.00 2014-06-14 02:18:23.250 165 12570.60 85.80 54788.68 88888.00 2014-06-14 02:18:23.375 165 12570.62 85.80 54788.65 88888.00 2014-06-14 02:18:23.500 165 12570.60 85.78 54788.65 88888.00 2014-06-14 02:18:23.625 165 12570.65 85.83 54788.68 88888.00 2014-06-14 02:18:23.750 165 12570.70 85.83 54788.70 88888.00 2014-06-14 02:18:23.875 165 12570.62 85.85 54788.70 88888.00 2014-06-14 02:18:24.000 165 12570.58 85.83 54788.68 88888.00 2014-06-14 02:18:24.125 165 12570.55 85.83 54788.68 88888.00 2014-06-14 02:18:24.250 165 12570.45 85.83 54788.65 88888.00 2014-06-14 02:18:24.375 165 12570.42 85.83 54788.65 88888.00 2014-06-14 02:18:24.500 165 12570.42 85.88 54788.65 88888.00 2014-06-14 02:18:24.625 165 12570.45 85.88 54788.68 88888.00 2014-06-14 02:18:24.750 165 12570.55 85.88 54788.68 88888.00 2014-06-14 02:18:24.875 165 12570.58 85.90 54788.68 88888.00 2014-06-14 02:18:25.000 165 12570.55 85.90 54788.68 88888.00 2014-06-14 02:18:25.125 165 12570.52 85.90 54788.70 88888.00 2014-06-14 02:18:25.250 165 12570.48 85.88 54788.68 88888.00 2014-06-14 02:18:25.375 165 12570.52 85.90 54788.68 88888.00 2014-06-14 02:18:25.500 165 12570.55 85.90 54788.65 88888.00 2014-06-14 02:18:25.625 165 12570.50 85.92 54788.65 88888.00 2014-06-14 02:18:25.750 165 12570.55 85.95 54788.65 88888.00 2014-06-14 02:18:25.875 165 12570.58 85.90 54788.62 88888.00 2014-06-14 02:18:26.000 165 12570.62 85.88 54788.62 88888.00 2014-06-14 02:18:26.125 165 12570.58 85.90 54788.65 88888.00 2014-06-14 02:18:26.250 165 12570.52 85.90 54788.65 88888.00 2014-06-14 02:18:26.375 165 12570.50 85.92 54788.65 88888.00 2014-06-14 02:18:26.500 165 12570.45 85.90 54788.62 88888.00 2014-06-14 02:18:26.625 165 12570.45 85.90 54788.62 88888.00 2014-06-14 02:18:26.750 165 12570.45 85.92 54788.60 88888.00 2014-06-14 02:18:26.875 165 12570.42 85.90 54788.62 88888.00 2014-06-14 02:18:27.000 165 12570.42 85.90 54788.62 88888.00 2014-06-14 02:18:27.125 165 12570.45 85.88 54788.65 88888.00 2014-06-14 02:18:27.250 165 12570.45 85.92 54788.65 88888.00 2014-06-14 02:18:27.375 165 12570.42 85.90 54788.62 88888.00 2014-06-14 02:18:27.500 165 12570.40 85.90 54788.62 88888.00 2014-06-14 02:18:27.625 165 12570.40 85.95 54788.68 88888.00 2014-06-14 02:18:27.750 165 12570.40 85.95 54788.68 88888.00 2014-06-14 02:18:27.875 165 12570.40 85.95 54788.65 88888.00 2014-06-14 02:18:28.000 165 12570.30 85.88 54788.60 88888.00 2014-06-14 02:18:28.125 165 12570.27 85.88 54788.65 88888.00 2014-06-14 02:18:28.250 165 12570.35 85.90 54788.62 88888.00 2014-06-14 02:18:28.375 165 12570.38 85.85 54788.57 88888.00 2014-06-14 02:18:28.500 165 12570.38 85.88 54788.57 88888.00 2014-06-14 02:18:28.625 165 12570.35 85.92 54788.60 88888.00 2014-06-14 02:18:28.750 165 12570.33 85.95 54788.60 88888.00 2014-06-14 02:18:28.875 165 12570.33 85.92 54788.62 88888.00 2014-06-14 02:18:29.000 165 12570.40 85.95 54788.60 88888.00 2014-06-14 02:18:29.125 165 12570.40 85.90 54788.62 88888.00 2014-06-14 02:18:29.250 165 12570.35 85.90 54788.62 88888.00 2014-06-14 02:18:29.375 165 12570.33 85.92 54788.65 88888.00 2014-06-14 02:18:29.500 165 12570.27 85.92 54788.65 88888.00 2014-06-14 02:18:29.625 165 12570.25 85.90 54788.57 88888.00 2014-06-14 02:18:29.750 165 12570.20 85.90 54788.60 88888.00 2014-06-14 02:18:29.875 165 12570.23 85.90 54788.60 88888.00 2014-06-14 02:18:30.000 165 12570.27 85.92 54788.57 88888.00 2014-06-14 02:18:30.125 165 12570.27 85.95 54788.60 88888.00 2014-06-14 02:18:30.250 165 12570.20 85.92 54788.62 88888.00 2014-06-14 02:18:30.375 165 12570.15 85.92 54788.65 88888.00 2014-06-14 02:18:30.500 165 12570.12 85.95 54788.62 88888.00 2014-06-14 02:18:30.625 165 12570.10 85.92 54788.57 88888.00 2014-06-14 02:18:30.750 165 12570.12 85.95 54788.55 88888.00 2014-06-14 02:18:30.875 165 12570.10 85.95 54788.55 88888.00 2014-06-14 02:18:31.000 165 12570.10 85.97 54788.57 88888.00 2014-06-14 02:18:31.125 165 12570.12 85.97 54788.55 88888.00 2014-06-14 02:18:31.250 165 12570.15 85.97 54788.55 88888.00 2014-06-14 02:18:31.375 165 12570.15 85.95 54788.50 88888.00 2014-06-14 02:18:31.500 165 12570.10 85.95 54788.53 88888.00 2014-06-14 02:18:31.625 165 12570.05 85.97 54788.53 88888.00 2014-06-14 02:18:31.750 165 12570.10 85.97 54788.55 88888.00 2014-06-14 02:18:31.875 165 12570.08 86.00 54788.55 88888.00 2014-06-14 02:18:32.000 165 12570.08 85.97 54788.55 88888.00 2014-06-14 02:18:32.125 165 12570.05 86.00 54788.57 88888.00 2014-06-14 02:18:32.250 165 12570.05 86.00 54788.57 88888.00 2014-06-14 02:18:32.375 165 12570.10 85.97 54788.55 88888.00 2014-06-14 02:18:32.500 165 12570.10 85.97 54788.55 88888.00 2014-06-14 02:18:32.625 165 12570.08 86.03 54788.57 88888.00 2014-06-14 02:18:32.750 165 12570.05 86.03 54788.57 88888.00 2014-06-14 02:18:32.875 165 12570.00 86.00 54788.55 88888.00 2014-06-14 02:18:33.000 165 12569.98 85.97 54788.55 88888.00 2014-06-14 02:18:33.125 165 12569.95 85.97 54788.55 88888.00 2014-06-14 02:18:33.250 165 12569.98 86.00 54788.53 88888.00 2014-06-14 02:18:33.375 165 12570.00 86.03 54788.53 88888.00 2014-06-14 02:18:33.500 165 12569.98 86.00 54788.50 88888.00 2014-06-14 02:18:33.625 165 12569.95 86.00 54788.47 88888.00 2014-06-14 02:18:33.750 165 12569.88 86.03 54788.50 88888.00 2014-06-14 02:18:33.875 165 12569.88 86.05 54788.50 88888.00 2014-06-14 02:18:34.000 165 12569.92 86.08 54788.47 88888.00 2014-06-14 02:18:34.125 165 12569.92 86.08 54788.53 88888.00 2014-06-14 02:18:34.250 165 12569.88 86.08 54788.53 88888.00 2014-06-14 02:18:34.375 165 12569.95 86.08 54788.53 88888.00 2014-06-14 02:18:34.500 165 12569.95 86.05 54788.50 88888.00 2014-06-14 02:18:34.625 165 12569.95 86.05 54788.53 88888.00 2014-06-14 02:18:34.750 165 12569.88 86.03 54788.53 88888.00 2014-06-14 02:18:34.875 165 12569.77 86.03 54788.53 88888.00 2014-06-14 02:18:35.000 165 12569.73 86.00 54788.53 88888.00 2014-06-14 02:18:35.125 165 12569.75 86.05 54788.55 88888.00 2014-06-14 02:18:35.250 165 12569.73 86.03 54788.57 88888.00 2014-06-14 02:18:35.375 165 12569.73 86.00 54788.53 88888.00 2014-06-14 02:18:35.500 165 12569.73 86.00 54788.53 88888.00 2014-06-14 02:18:35.625 165 12569.70 86.00 54788.53 88888.00 2014-06-14 02:18:35.750 165 12569.73 86.03 54788.53 88888.00 2014-06-14 02:18:35.875 165 12569.70 86.05 54788.53 88888.00 2014-06-14 02:18:36.000 165 12569.62 86.03 54788.53 88888.00 2014-06-14 02:18:36.125 165 12569.58 86.03 54788.47 88888.00 2014-06-14 02:18:36.250 165 12569.55 86.03 54788.55 88888.00 2014-06-14 02:18:36.375 165 12569.55 86.03 54788.53 88888.00 2014-06-14 02:18:36.500 165 12569.58 86.05 54788.53 88888.00 2014-06-14 02:18:36.625 165 12569.60 86.05 54788.55 88888.00 2014-06-14 02:18:36.750 165 12569.60 86.03 54788.55 88888.00 2014-06-14 02:18:36.875 165 12569.60 86.08 54788.55 88888.00 2014-06-14 02:18:37.000 165 12569.60 86.10 54788.55 88888.00 2014-06-14 02:18:37.125 165 12569.60 86.08 54788.53 88888.00 2014-06-14 02:18:37.250 165 12569.55 86.05 54788.53 88888.00 2014-06-14 02:18:37.375 165 12569.55 86.05 54788.53 88888.00 2014-06-14 02:18:37.500 165 12569.60 86.08 54788.53 88888.00 2014-06-14 02:18:37.625 165 12569.58 86.05 54788.50 88888.00 2014-06-14 02:18:37.750 165 12569.45 86.03 54788.47 88888.00 2014-06-14 02:18:37.875 165 12569.35 86.03 54788.50 88888.00 2014-06-14 02:18:38.000 165 12569.35 86.03 54788.55 88888.00 2014-06-14 02:18:38.125 165 12569.38 86.03 54788.53 88888.00 2014-06-14 02:18:38.250 165 12569.30 86.00 54788.53 88888.00 2014-06-14 02:18:38.375 165 12569.27 86.03 54788.50 88888.00 2014-06-14 02:18:38.500 165 12569.20 85.97 54788.50 88888.00 2014-06-14 02:18:38.625 165 12569.17 85.95 54788.50 88888.00 2014-06-14 02:18:38.750 165 12569.23 85.97 54788.53 88888.00 2014-06-14 02:18:38.875 165 12569.30 86.00 54788.50 88888.00 2014-06-14 02:18:39.000 165 12569.30 86.00 54788.47 88888.00 2014-06-14 02:18:39.125 165 12569.25 86.00 54788.50 88888.00 2014-06-14 02:18:39.250 165 12569.17 85.97 54788.50 88888.00 2014-06-14 02:18:39.375 165 12569.15 86.00 54788.50 88888.00 2014-06-14 02:18:39.500 165 12569.12 85.97 54788.53 88888.00 2014-06-14 02:18:39.625 165 12569.17 85.95 54788.50 88888.00 2014-06-14 02:18:39.750 165 12569.25 85.95 54788.47 88888.00 2014-06-14 02:18:39.875 165 12569.23 85.92 54788.47 88888.00 2014-06-14 02:18:40.000 165 12569.20 85.92 54788.47 88888.00 2014-06-14 02:18:40.125 165 12569.20 85.95 54788.50 88888.00 2014-06-14 02:18:40.250 165 12569.23 85.92 54788.50 88888.00 2014-06-14 02:18:40.375 165 12569.27 85.92 54788.50 88888.00 2014-06-14 02:18:40.500 165 12569.20 85.95 54788.47 88888.00 2014-06-14 02:18:40.625 165 12569.15 85.95 54788.47 88888.00 2014-06-14 02:18:40.750 165 12569.17 85.95 54788.50 88888.00 2014-06-14 02:18:40.875 165 12569.17 85.95 54788.50 88888.00 2014-06-14 02:18:41.000 165 12569.12 85.90 54788.47 88888.00 2014-06-14 02:18:41.125 165 12569.08 85.90 54788.53 88888.00 2014-06-14 02:18:41.250 165 12569.00 85.90 54788.53 88888.00 2014-06-14 02:18:41.375 165 12569.05 85.92 54788.53 88888.00 2014-06-14 02:18:41.500 165 12569.05 85.92 54788.47 88888.00 2014-06-14 02:18:41.625 165 12569.00 85.90 54788.47 88888.00 2014-06-14 02:18:41.750 165 12568.98 85.88 54788.47 88888.00 2014-06-14 02:18:41.875 165 12569.02 85.90 54788.47 88888.00 2014-06-14 02:18:42.000 165 12569.02 85.90 54788.50 88888.00 2014-06-14 02:18:42.125 165 12569.00 85.90 54788.50 88888.00 2014-06-14 02:18:42.250 165 12568.92 85.88 54788.47 88888.00 2014-06-14 02:18:42.375 165 12568.90 85.92 54788.50 88888.00 2014-06-14 02:18:42.500 165 12568.90 85.95 54788.53 88888.00 2014-06-14 02:18:42.625 165 12568.88 85.92 54788.50 88888.00 2014-06-14 02:18:42.750 165 12568.85 85.90 54788.50 88888.00 2014-06-14 02:18:42.875 165 12568.88 85.88 54788.50 88888.00 2014-06-14 02:18:43.000 165 12568.85 85.85 54788.47 88888.00 2014-06-14 02:18:43.125 165 12568.88 85.88 54788.47 88888.00 2014-06-14 02:18:43.250 165 12568.95 85.88 54788.47 88888.00 2014-06-14 02:18:43.375 165 12568.92 85.85 54788.47 88888.00 2014-06-14 02:18:43.500 165 12568.88 85.85 54788.47 88888.00 2014-06-14 02:18:43.625 165 12568.90 85.85 54788.45 88888.00 2014-06-14 02:18:43.750 165 12568.90 85.85 54788.43 88888.00 2014-06-14 02:18:43.875 165 12568.83 85.83 54788.45 88888.00 2014-06-14 02:18:44.000 165 12568.75 85.83 54788.45 88888.00 2014-06-14 02:18:44.125 165 12568.75 85.85 54788.45 88888.00 2014-06-14 02:18:44.250 165 12568.75 85.80 54788.45 88888.00 2014-06-14 02:18:44.375 165 12568.77 85.80 54788.43 88888.00 2014-06-14 02:18:44.500 165 12568.77 85.83 54788.43 88888.00 2014-06-14 02:18:44.625 165 12568.77 85.83 54788.45 88888.00 2014-06-14 02:18:44.750 165 12568.73 85.78 54788.43 88888.00 2014-06-14 02:18:44.875 165 12568.73 85.78 54788.43 88888.00 2014-06-14 02:18:45.000 165 12568.70 85.80 54788.45 88888.00 2014-06-14 02:18:45.125 165 12568.67 85.80 54788.45 88888.00 2014-06-14 02:18:45.250 165 12568.58 85.80 54788.43 88888.00 2014-06-14 02:18:45.375 165 12568.55 85.80 54788.40 88888.00 2014-06-14 02:18:45.500 165 12568.55 85.80 54788.43 88888.00 2014-06-14 02:18:45.625 165 12568.62 85.78 54788.45 88888.00 2014-06-14 02:18:45.750 165 12568.65 85.75 54788.40 88888.00 2014-06-14 02:18:45.875 165 12568.58 85.70 54788.40 88888.00 2014-06-14 02:18:46.000 165 12568.55 85.70 54788.40 88888.00 2014-06-14 02:18:46.125 165 12568.55 85.75 54788.43 88888.00 2014-06-14 02:18:46.250 165 12568.55 85.72 54788.45 88888.00 2014-06-14 02:18:46.375 165 12568.55 85.70 54788.43 88888.00 2014-06-14 02:18:46.500 165 12568.58 85.70 54788.40 88888.00 2014-06-14 02:18:46.625 165 12568.58 85.70 54788.43 88888.00 2014-06-14 02:18:46.750 165 12568.52 85.72 54788.43 88888.00 2014-06-14 02:18:46.875 165 12568.58 85.75 54788.45 88888.00 2014-06-14 02:18:47.000 165 12568.60 85.72 54788.43 88888.00 2014-06-14 02:18:47.125 165 12568.58 85.72 54788.43 88888.00 2014-06-14 02:18:47.250 165 12568.52 85.70 54788.43 88888.00 2014-06-14 02:18:47.375 165 12568.55 85.70 54788.40 88888.00 2014-06-14 02:18:47.500 165 12568.52 85.67 54788.45 88888.00 2014-06-14 02:18:47.625 165 12568.48 85.65 54788.45 88888.00 2014-06-14 02:18:47.750 165 12568.45 85.67 54788.43 88888.00 2014-06-14 02:18:47.875 165 12568.48 85.67 54788.43 88888.00 2014-06-14 02:18:48.000 165 12568.48 85.65 54788.43 88888.00 2014-06-14 02:18:48.125 165 12568.50 85.67 54788.43 88888.00 2014-06-14 02:18:48.250 165 12568.50 85.62 54788.43 88888.00 2014-06-14 02:18:48.375 165 12568.55 85.67 54788.43 88888.00 2014-06-14 02:18:48.500 165 12568.55 85.70 54788.43 88888.00 2014-06-14 02:18:48.625 165 12568.52 85.70 54788.40 88888.00 2014-06-14 02:18:48.750 165 12568.42 85.67 54788.38 88888.00 2014-06-14 02:18:48.875 165 12568.40 85.65 54788.38 88888.00 2014-06-14 02:18:49.000 165 12568.42 85.67 54788.40 88888.00 2014-06-14 02:18:49.125 165 12568.38 85.67 54788.40 88888.00 2014-06-14 02:18:49.250 165 12568.38 85.67 54788.40 88888.00 2014-06-14 02:18:49.375 165 12568.40 85.67 54788.38 88888.00 2014-06-14 02:18:49.500 165 12568.45 85.65 54788.40 88888.00 2014-06-14 02:18:49.625 165 12568.42 85.65 54788.38 88888.00 2014-06-14 02:18:49.750 165 12568.40 85.67 54788.38 88888.00 2014-06-14 02:18:49.875 165 12568.42 85.72 54788.38 88888.00 2014-06-14 02:18:50.000 165 12568.40 85.70 54788.38 88888.00 2014-06-14 02:18:50.125 165 12568.42 85.67 54788.38 88888.00 2014-06-14 02:18:50.250 165 12568.38 85.70 54788.38 88888.00 2014-06-14 02:18:50.375 165 12568.33 85.70 54788.38 88888.00 2014-06-14 02:18:50.500 165 12568.33 85.70 54788.38 88888.00 2014-06-14 02:18:50.625 165 12568.35 85.67 54788.32 88888.00 2014-06-14 02:18:50.750 165 12568.35 85.65 54788.32 88888.00 2014-06-14 02:18:50.875 165 12568.25 85.65 54788.32 88888.00 2014-06-14 02:18:51.000 165 12568.27 85.65 54788.35 88888.00 2014-06-14 02:18:51.125 165 12568.38 85.65 54788.35 88888.00 2014-06-14 02:18:51.250 165 12568.40 85.62 54788.32 88888.00 2014-06-14 02:18:51.375 165 12568.40 85.62 54788.32 88888.00 2014-06-14 02:18:51.500 165 12568.38 85.62 54788.32 88888.00 2014-06-14 02:18:51.625 165 12568.33 85.62 54788.32 88888.00 2014-06-14 02:18:51.750 165 12568.35 85.65 54788.32 88888.00 2014-06-14 02:18:51.875 165 12568.40 85.65 54788.30 88888.00 2014-06-14 02:18:52.000 165 12568.40 85.62 54788.28 88888.00 2014-06-14 02:18:52.125 165 12568.38 85.62 54788.25 88888.00 2014-06-14 02:18:52.250 165 12568.23 85.62 54788.30 88888.00 2014-06-14 02:18:52.375 165 12568.20 85.62 54788.28 88888.00 2014-06-14 02:18:52.500 165 12568.23 85.60 54788.28 88888.00 2014-06-14 02:18:52.625 165 12568.25 85.60 54788.30 88888.00 2014-06-14 02:18:52.750 165 12568.25 85.60 54788.30 88888.00 2014-06-14 02:18:52.875 165 12568.25 85.58 54788.28 88888.00 2014-06-14 02:18:53.000 165 12568.27 85.55 54788.28 88888.00 2014-06-14 02:18:53.125 165 12568.25 85.58 54788.32 88888.00 2014-06-14 02:18:53.250 165 12568.12 85.55 54788.30 88888.00 2014-06-14 02:18:53.375 165 12568.15 85.58 54788.30 88888.00 2014-06-14 02:18:53.500 165 12568.17 85.60 54788.30 88888.00 2014-06-14 02:18:53.625 165 12568.17 85.62 54788.30 88888.00 2014-06-14 02:18:53.750 165 12568.17 85.62 54788.30 88888.00 2014-06-14 02:18:53.875 165 12568.17 85.62 54788.32 88888.00 2014-06-14 02:18:54.000 165 12568.15 85.60 54788.28 88888.00 2014-06-14 02:18:54.125 165 12568.12 85.60 54788.30 88888.00 2014-06-14 02:18:54.250 165 12568.08 85.60 54788.30 88888.00 2014-06-14 02:18:54.375 165 12568.08 85.62 54788.30 88888.00 2014-06-14 02:18:54.500 165 12568.08 85.62 54788.30 88888.00 2014-06-14 02:18:54.625 165 12568.12 85.62 54788.30 88888.00 2014-06-14 02:18:54.750 165 12568.17 85.65 54788.28 88888.00 2014-06-14 02:18:54.875 165 12568.17 85.62 54788.25 88888.00 2014-06-14 02:18:55.000 165 12568.10 85.62 54788.25 88888.00 2014-06-14 02:18:55.125 165 12568.05 85.62 54788.28 88888.00 2014-06-14 02:18:55.250 165 12568.05 85.62 54788.28 88888.00 2014-06-14 02:18:55.375 165 12568.10 85.65 54788.28 88888.00 2014-06-14 02:18:55.500 165 12568.10 85.62 54788.25 88888.00 2014-06-14 02:18:55.625 165 12568.10 85.65 54788.25 88888.00 2014-06-14 02:18:55.750 165 12568.05 85.62 54788.22 88888.00 2014-06-14 02:18:55.875 165 12568.00 85.62 54788.22 88888.00 2014-06-14 02:18:56.000 165 12568.00 85.62 54788.22 88888.00 2014-06-14 02:18:56.125 165 12568.02 85.65 54788.22 88888.00 2014-06-14 02:18:56.250 165 12568.00 85.62 54788.22 88888.00 2014-06-14 02:18:56.375 165 12568.00 85.62 54788.22 88888.00 2014-06-14 02:18:56.500 165 12568.00 85.62 54788.22 88888.00 2014-06-14 02:18:56.625 165 12567.92 85.62 54788.22 88888.00 2014-06-14 02:18:56.750 165 12567.92 85.60 54788.20 88888.00 2014-06-14 02:18:56.875 165 12567.98 85.58 54788.22 88888.00 2014-06-14 02:18:57.000 165 12567.98 85.60 54788.22 88888.00 2014-06-14 02:18:57.125 165 12567.95 85.60 54788.22 88888.00 2014-06-14 02:18:57.250 165 12567.98 85.62 54788.22 88888.00 2014-06-14 02:18:57.375 165 12568.00 85.60 54788.18 88888.00 2014-06-14 02:18:57.500 165 12567.92 85.60 54788.20 88888.00 2014-06-14 02:18:57.625 165 12567.90 85.58 54788.20 88888.00 2014-06-14 02:18:57.750 165 12567.95 85.60 54788.25 88888.00 2014-06-14 02:18:57.875 165 12567.98 85.60 54788.22 88888.00 2014-06-14 02:18:58.000 165 12567.95 85.58 54788.18 88888.00 2014-06-14 02:18:58.125 165 12567.95 85.58 54788.20 88888.00 2014-06-14 02:18:58.250 165 12567.88 85.55 54788.22 88888.00 2014-06-14 02:18:58.375 165 12567.88 85.58 54788.22 88888.00 2014-06-14 02:18:58.500 165 12567.92 85.55 54788.18 88888.00 2014-06-14 02:18:58.625 165 12567.92 85.55 54788.18 88888.00 2014-06-14 02:18:58.750 165 12567.95 85.55 54788.18 88888.00 2014-06-14 02:18:58.875 165 12567.95 85.55 54788.18 88888.00 2014-06-14 02:18:59.000 165 12567.92 85.53 54788.18 88888.00 2014-06-14 02:18:59.125 165 12567.95 85.55 54788.20 88888.00 2014-06-14 02:18:59.250 165 12567.95 85.55 54788.22 88888.00 2014-06-14 02:18:59.375 165 12567.95 85.55 54788.22 88888.00 2014-06-14 02:18:59.500 165 12567.88 85.58 54788.22 88888.00 2014-06-14 02:18:59.625 165 12567.88 85.58 54788.22 88888.00 2014-06-14 02:18:59.750 165 12567.90 85.55 54788.18 88888.00 2014-06-14 02:18:59.875 165 12567.92 85.58 54788.18 88888.00 2014-06-14 02:19:00.000 165 12567.85 85.55 54788.18 88888.00 2014-06-14 02:19:00.125 165 12567.88 85.55 54788.18 88888.00 2014-06-14 02:19:00.250 165 12567.88 85.53 54788.20 88888.00 2014-06-14 02:19:00.375 165 12567.85 85.55 54788.20 88888.00 2014-06-14 02:19:00.500 165 12567.88 85.58 54788.15 88888.00 2014-06-14 02:19:00.625 165 12567.90 85.58 54788.15 88888.00 2014-06-14 02:19:00.750 165 12567.85 85.55 54788.15 88888.00 2014-06-14 02:19:00.875 165 12567.83 85.53 54788.15 88888.00 2014-06-14 02:19:01.000 165 12567.75 85.50 54788.12 88888.00 2014-06-14 02:19:01.125 165 12567.75 85.55 54788.15 88888.00 2014-06-14 02:19:01.250 165 12567.80 85.58 54788.18 88888.00 2014-06-14 02:19:01.375 165 12567.95 85.55 54788.15 88888.00 2014-06-14 02:19:01.500 165 12567.92 85.55 54788.12 88888.00 2014-06-14 02:19:01.625 165 12567.85 85.55 54788.12 88888.00 2014-06-14 02:19:01.750 165 12567.80 85.55 54788.12 88888.00 2014-06-14 02:19:01.875 165 12567.80 85.53 54788.12 88888.00 2014-06-14 02:19:02.000 165 12567.80 85.55 54788.12 88888.00 2014-06-14 02:19:02.125 165 12567.60 85.33 54787.97 88888.00 2014-06-14 02:19:02.250 165 12567.33 85.17 54787.93 88888.00 2014-06-14 02:19:02.375 165 12567.60 85.42 54788.07 88888.00 2014-06-14 02:19:02.500 165 12567.73 85.55 54788.15 88888.00 2014-06-14 02:19:02.625 165 12567.67 85.55 54788.12 88888.00 2014-06-14 02:19:02.750 165 12567.65 85.55 54788.12 88888.00 2014-06-14 02:19:02.875 165 12567.67 85.53 54788.12 88888.00 2014-06-14 02:19:03.000 165 12567.65 85.50 54788.10 88888.00 2014-06-14 02:19:03.125 165 12567.65 85.55 54788.12 88888.00 2014-06-14 02:19:03.250 165 12567.60 85.53 54788.10 88888.00 2014-06-14 02:19:03.375 165 12567.70 85.55 54788.12 88888.00 2014-06-14 02:19:03.500 165 12567.75 85.55 54788.10 88888.00 2014-06-14 02:19:03.625 165 12567.67 85.53 54788.07 88888.00 2014-06-14 02:19:03.750 165 12567.70 85.53 54788.07 88888.00 2014-06-14 02:19:03.875 165 12567.77 85.53 54788.05 88888.00 2014-06-14 02:19:04.000 165 12567.77 85.53 54788.05 88888.00 2014-06-14 02:19:04.125 165 12567.73 85.50 54788.07 88888.00 2014-06-14 02:19:04.250 165 12567.67 85.47 54788.07 88888.00 2014-06-14 02:19:04.375 165 12567.65 85.50 54788.07 88888.00 2014-06-14 02:19:04.500 165 12567.62 85.50 54788.07 88888.00 2014-06-14 02:19:04.625 165 12567.58 85.50 54788.07 88888.00 2014-06-14 02:19:04.750 165 12567.58 85.53 54788.10 88888.00 2014-06-14 02:19:04.875 165 12567.55 85.50 54788.10 88888.00 2014-06-14 02:19:05.000 165 12567.52 85.50 54788.05 88888.00 2014-06-14 02:19:05.125 165 12567.62 85.53 54788.07 88888.00 2014-06-14 02:19:05.250 165 12567.62 85.50 54788.05 88888.00 2014-06-14 02:19:05.375 165 12567.52 85.47 54788.03 88888.00 2014-06-14 02:19:05.500 165 12567.48 85.47 54788.05 88888.00 2014-06-14 02:19:05.625 165 12567.55 85.47 54788.05 88888.00 2014-06-14 02:19:05.750 165 12567.62 85.50 54788.07 88888.00 2014-06-14 02:19:05.875 165 12567.60 85.47 54788.07 88888.00 2014-06-14 02:19:06.000 165 12567.60 85.45 54788.05 88888.00 2014-06-14 02:19:06.125 165 12567.60 85.45 54788.05 88888.00 2014-06-14 02:19:06.250 165 12567.58 85.47 54788.05 88888.00 2014-06-14 02:19:06.375 165 12567.50 85.50 54788.05 88888.00 2014-06-14 02:19:06.500 165 12567.48 85.47 54788.05 88888.00 2014-06-14 02:19:06.625 165 12567.50 85.42 54788.05 88888.00 2014-06-14 02:19:06.750 165 12567.50 85.45 54788.00 88888.00 2014-06-14 02:19:06.875 165 12567.52 85.47 54788.05 88888.00 2014-06-14 02:19:07.000 165 12567.55 85.47 54788.03 88888.00 2014-06-14 02:19:07.125 165 12567.50 85.50 54788.03 88888.00 2014-06-14 02:19:07.250 165 12567.45 85.47 54788.03 88888.00 2014-06-14 02:19:07.375 165 12567.45 85.50 54788.03 88888.00 2014-06-14 02:19:07.500 165 12567.38 85.47 54788.03 88888.00 2014-06-14 02:19:07.625 165 12567.40 85.47 54788.00 88888.00 2014-06-14 02:19:07.750 165 12567.40 85.47 54788.03 88888.00 2014-06-14 02:19:07.875 165 12567.42 85.47 54788.00 88888.00 2014-06-14 02:19:08.000 165 12567.45 85.50 54788.00 88888.00 2014-06-14 02:19:08.125 165 12567.38 85.47 54788.00 88888.00 2014-06-14 02:19:08.250 165 12567.33 85.42 54787.97 88888.00 2014-06-14 02:19:08.375 165 12567.33 85.42 54788.00 88888.00 2014-06-14 02:19:08.500 165 12567.35 85.45 54787.97 88888.00 2014-06-14 02:19:08.625 165 12567.30 85.45 54788.00 88888.00 2014-06-14 02:19:08.750 165 12567.25 85.47 54787.97 88888.00 2014-06-14 02:19:08.875 165 12567.27 85.42 54787.97 88888.00 2014-06-14 02:19:09.000 165 12567.27 85.42 54787.95 88888.00 2014-06-14 02:19:09.125 165 12567.30 85.47 54787.97 88888.00 2014-06-14 02:19:09.250 165 12567.33 85.45 54787.97 88888.00 2014-06-14 02:19:09.375 165 12567.33 85.42 54787.97 88888.00 2014-06-14 02:19:09.500 165 12567.30 85.42 54787.97 88888.00 2014-06-14 02:19:09.625 165 12567.30 85.45 54787.97 88888.00 2014-06-14 02:19:09.750 165 12567.35 85.45 54787.95 88888.00 2014-06-14 02:19:09.875 165 12567.33 85.42 54787.97 88888.00 2014-06-14 02:19:10.000 165 12567.27 85.42 54787.95 88888.00 2014-06-14 02:19:10.125 165 12567.25 85.42 54787.95 88888.00 2014-06-14 02:19:10.250 165 12567.25 85.42 54787.95 88888.00 2014-06-14 02:19:10.375 165 12567.30 85.42 54787.95 88888.00 2014-06-14 02:19:10.500 165 12567.27 85.42 54787.93 88888.00 2014-06-14 02:19:10.625 165 12567.30 85.40 54787.95 88888.00 2014-06-14 02:19:10.750 165 12567.30 85.42 54787.95 88888.00 2014-06-14 02:19:10.875 165 12567.30 85.40 54787.93 88888.00 2014-06-14 02:19:11.000 165 12567.30 85.35 54787.93 88888.00 2014-06-14 02:19:11.125 165 12567.25 85.35 54787.97 88888.00 2014-06-14 02:19:11.250 165 12567.17 85.38 54787.97 88888.00 2014-06-14 02:19:11.375 165 12567.20 85.42 54787.97 88888.00 2014-06-14 02:19:11.500 165 12567.20 85.42 54787.97 88888.00 2014-06-14 02:19:11.625 165 12567.17 85.40 54787.97 88888.00 2014-06-14 02:19:11.750 165 12567.15 85.38 54787.97 88888.00 2014-06-14 02:19:11.875 165 12567.17 85.38 54787.97 88888.00 2014-06-14 02:19:12.000 165 12567.20 85.38 54788.00 88888.00 2014-06-14 02:19:12.125 165 12567.23 85.38 54787.97 88888.00 2014-06-14 02:19:12.250 165 12567.20 85.38 54787.97 88888.00 2014-06-14 02:19:12.375 165 12567.17 85.38 54787.97 88888.00 2014-06-14 02:19:12.500 165 12567.08 85.38 54787.97 88888.00 2014-06-14 02:19:12.625 165 12567.00 85.38 54787.97 88888.00 2014-06-14 02:19:12.750 165 12567.02 85.38 54787.95 88888.00 2014-06-14 02:19:12.875 165 12567.05 85.35 54787.95 88888.00 2014-06-14 02:19:13.000 165 12567.10 85.35 54787.95 88888.00 2014-06-14 02:19:13.125 165 12567.08 85.35 54787.95 88888.00 2014-06-14 02:19:13.250 165 12567.02 85.33 54787.97 88888.00 2014-06-14 02:19:13.375 165 12567.05 85.33 54787.95 88888.00 2014-06-14 02:19:13.500 165 12567.00 85.33 54787.93 88888.00 2014-06-14 02:19:13.625 165 12566.98 85.33 54787.90 88888.00 2014-06-14 02:19:13.750 165 12566.90 85.33 54787.93 88888.00 2014-06-14 02:19:13.875 165 12566.95 85.30 54787.93 88888.00 2014-06-14 02:19:14.000 165 12567.08 85.33 54787.95 88888.00 2014-06-14 02:19:14.125 165 12567.02 85.30 54787.93 88888.00 2014-06-14 02:19:14.250 165 12566.92 85.28 54787.90 88888.00 2014-06-14 02:19:14.375 165 12566.92 85.28 54787.90 88888.00 2014-06-14 02:19:14.500 165 12566.92 85.28 54787.90 88888.00 2014-06-14 02:19:14.625 165 12566.92 85.25 54787.90 88888.00 2014-06-14 02:19:14.750 165 12566.88 85.22 54787.90 88888.00 2014-06-14 02:19:14.875 165 12566.90 85.22 54787.90 88888.00 2014-06-14 02:19:15.000 165 12566.90 85.30 54787.93 88888.00 2014-06-14 02:19:15.125 165 12566.92 85.30 54787.93 88888.00 2014-06-14 02:19:15.250 165 12567.38 85.72 54788.30 88888.00 2014-06-14 02:19:15.375 165 12567.40 85.65 54788.18 88888.00 2014-06-14 02:19:15.500 165 12566.98 85.33 54787.95 88888.00 2014-06-14 02:19:15.625 165 12566.80 85.17 54787.88 88888.00 2014-06-14 02:19:15.750 165 12566.88 85.20 54787.90 88888.00 2014-06-14 02:19:15.875 165 12566.90 85.22 54787.90 88888.00 2014-06-14 02:19:16.000 165 12566.88 85.20 54787.90 88888.00 2014-06-14 02:19:16.125 165 12566.83 85.20 54787.90 88888.00 2014-06-14 02:19:16.250 165 12566.75 85.22 54787.90 88888.00 2014-06-14 02:19:16.375 165 12566.77 85.22 54787.90 88888.00 2014-06-14 02:19:16.500 165 12566.85 85.22 54787.88 88888.00 2014-06-14 02:19:16.625 165 12566.85 85.17 54787.85 88888.00 2014-06-14 02:19:16.750 165 12566.77 85.15 54787.88 88888.00 2014-06-14 02:19:16.875 165 12566.80 85.17 54787.88 88888.00 2014-06-14 02:19:17.000 165 12566.77 85.12 54787.90 88888.00 2014-06-14 02:19:17.125 165 12566.77 85.15 54787.90 88888.00 2014-06-14 02:19:17.250 165 12566.80 85.15 54787.90 88888.00 2014-06-14 02:19:17.375 165 12566.83 85.17 54787.93 88888.00 2014-06-14 02:19:17.500 165 12566.75 85.20 54787.93 88888.00 2014-06-14 02:19:17.625 165 12566.70 85.17 54787.90 88888.00 2014-06-14 02:19:17.750 165 12566.70 85.12 54787.90 88888.00 2014-06-14 02:19:17.875 165 12566.70 85.10 54787.90 88888.00 2014-06-14 02:19:18.000 165 12566.62 85.10 54787.88 88888.00 2014-06-14 02:19:18.125 165 12566.58 85.15 54787.90 88888.00 2014-06-14 02:19:18.250 165 12566.65 85.12 54787.90 88888.00 2014-06-14 02:19:18.375 165 12566.73 85.15 54787.88 88888.00 2014-06-14 02:19:18.500 165 12566.73 85.17 54787.88 88888.00 2014-06-14 02:19:18.625 165 12566.73 85.20 54787.88 88888.00 2014-06-14 02:19:18.750 165 12566.65 85.20 54787.88 88888.00 2014-06-14 02:19:18.875 165 12566.67 85.15 54787.85 88888.00 2014-06-14 02:19:19.000 165 12566.75 85.15 54787.88 88888.00 2014-06-14 02:19:19.125 165 12566.70 85.15 54787.85 88888.00 2014-06-14 02:19:19.250 165 12566.62 85.15 54787.85 88888.00 2014-06-14 02:19:19.375 165 12566.67 85.15 54787.85 88888.00 2014-06-14 02:19:19.500 165 12566.70 85.15 54787.85 88888.00 2014-06-14 02:19:19.625 165 12566.70 85.15 54787.82 88888.00 2014-06-14 02:19:19.750 165 12566.67 85.12 54787.80 88888.00 2014-06-14 02:19:19.875 165 12566.62 85.15 54787.82 88888.00 2014-06-14 02:19:20.000 165 12566.55 85.12 54787.85 88888.00 2014-06-14 02:19:20.125 165 12566.52 85.12 54787.85 88888.00 2014-06-14 02:19:20.250 165 12566.52 85.10 54787.85 88888.00 2014-06-14 02:19:20.375 165 12566.58 85.10 54787.82 88888.00 2014-06-14 02:19:20.500 165 12566.58 85.08 54787.82 88888.00 2014-06-14 02:19:20.625 165 12566.58 85.10 54787.82 88888.00 2014-06-14 02:19:20.750 165 12566.58 85.08 54787.85 88888.00 2014-06-14 02:19:20.875 165 12566.52 85.10 54787.82 88888.00 2014-06-14 02:19:21.000 165 12566.45 85.08 54787.82 88888.00 2014-06-14 02:19:21.125 165 12566.45 85.05 54787.80 88888.00 2014-06-14 02:19:21.250 165 12566.45 85.05 54787.78 88888.00 2014-06-14 02:19:21.375 165 12566.45 85.08 54787.75 88888.00 2014-06-14 02:19:21.500 165 12566.42 85.08 54787.75 88888.00 2014-06-14 02:19:21.625 165 12566.42 85.10 54787.78 88888.00 2014-06-14 02:19:21.750 165 12566.38 85.10 54787.80 88888.00 2014-06-14 02:19:21.875 165 12566.38 85.08 54787.78 88888.00 2014-06-14 02:19:22.000 165 12566.40 85.08 54787.80 88888.00 2014-06-14 02:19:22.125 165 12566.38 85.08 54787.82 88888.00 2014-06-14 02:19:22.250 165 12566.42 85.08 54787.80 88888.00 2014-06-14 02:19:22.375 165 12566.42 85.05 54787.78 88888.00 2014-06-14 02:19:22.500 165 12566.40 85.03 54787.78 88888.00 2014-06-14 02:19:22.625 165 12566.40 85.05 54787.78 88888.00 2014-06-14 02:19:22.750 165 12566.45 85.08 54787.78 88888.00 2014-06-14 02:19:22.875 165 12566.42 85.08 54787.78 88888.00 2014-06-14 02:19:23.000 165 12566.35 85.00 54787.78 88888.00 2014-06-14 02:19:23.125 165 12566.35 85.05 54787.80 88888.00 2014-06-14 02:19:23.250 165 12566.38 85.05 54787.80 88888.00 2014-06-14 02:19:23.375 165 12566.40 85.05 54787.80 88888.00 2014-06-14 02:19:23.500 165 12566.40 85.05 54787.85 88888.00 2014-06-14 02:19:23.625 165 12566.42 85.00 54787.82 88888.00 2014-06-14 02:19:23.750 165 12566.40 85.03 54787.82 88888.00 2014-06-14 02:19:23.875 165 12566.35 85.00 54787.82 88888.00 2014-06-14 02:19:24.000 165 12566.33 84.97 54787.82 88888.00 2014-06-14 02:19:24.125 165 12566.30 84.97 54787.85 88888.00 2014-06-14 02:19:24.250 165 12566.33 84.97 54787.80 88888.00 2014-06-14 02:19:24.375 165 12566.35 85.00 54787.82 88888.00 2014-06-14 02:19:24.500 165 12566.30 85.03 54787.80 88888.00 2014-06-14 02:19:24.625 165 12566.23 85.03 54787.75 88888.00 2014-06-14 02:19:24.750 165 12566.25 85.03 54787.75 88888.00 2014-06-14 02:19:24.875 165 12566.27 85.03 54787.75 88888.00 2014-06-14 02:19:25.000 165 12566.33 85.03 54787.75 88888.00 2014-06-14 02:19:25.125 165 12566.35 85.05 54787.75 88888.00 2014-06-14 02:19:25.250 165 12566.38 85.03 54787.78 88888.00 2014-06-14 02:19:25.375 165 12566.42 85.05 54787.78 88888.00 2014-06-14 02:19:25.500 165 12566.40 85.05 54787.78 88888.00 2014-06-14 02:19:25.625 165 12566.33 85.00 54787.72 88888.00 2014-06-14 02:19:25.750 165 12566.35 85.00 54787.72 88888.00 2014-06-14 02:19:25.875 165 12566.35 84.97 54787.72 88888.00 2014-06-14 02:19:26.000 165 12566.27 84.95 54787.68 88888.00 2014-06-14 02:19:26.125 165 12566.17 84.95 54787.68 88888.00 2014-06-14 02:19:26.250 165 12566.17 84.95 54787.70 88888.00 2014-06-14 02:19:26.375 165 12566.27 84.97 54787.70 88888.00 2014-06-14 02:19:26.500 165 12566.35 85.00 54787.70 88888.00 2014-06-14 02:19:26.625 165 12566.33 85.00 54787.70 88888.00 2014-06-14 02:19:26.750 165 12566.30 84.97 54787.68 88888.00 2014-06-14 02:19:26.875 165 12566.33 84.92 54787.65 88888.00 2014-06-14 02:19:27.000 165 12566.30 84.92 54787.68 88888.00 2014-06-14 02:19:27.125 165 12566.33 85.00 54787.68 88888.00 2014-06-14 02:19:27.250 165 12566.33 85.03 54787.68 88888.00 2014-06-14 02:19:27.375 165 12566.27 84.97 54787.68 88888.00 2014-06-14 02:19:27.500 165 12566.30 85.00 54787.65 88888.00 2014-06-14 02:19:27.625 165 12566.25 84.97 54787.68 88888.00 2014-06-14 02:19:27.750 165 12566.23 85.03 54787.65 88888.00 2014-06-14 02:19:27.875 165 12566.20 85.00 54787.65 88888.00 2014-06-14 02:19:28.000 165 12566.23 85.00 54787.62 88888.00 2014-06-14 02:19:28.125 165 12566.27 84.97 54787.65 88888.00 2014-06-14 02:19:28.250 165 12566.35 84.97 54787.65 88888.00 2014-06-14 02:19:28.375 165 12566.40 84.97 54787.62 88888.00 2014-06-14 02:19:28.500 165 12566.30 84.95 54787.60 88888.00 2014-06-14 02:19:28.625 165 12566.20 84.95 54787.62 88888.00 2014-06-14 02:19:28.750 165 12566.20 84.97 54787.65 88888.00 2014-06-14 02:19:28.875 165 12566.25 85.00 54787.62 88888.00 2014-06-14 02:19:29.000 165 12566.25 84.97 54787.62 88888.00 2014-06-14 02:19:29.125 165 12566.25 84.97 54787.62 88888.00 2014-06-14 02:19:29.250 165 12566.20 84.92 54787.60 88888.00 2014-06-14 02:19:29.375 165 12566.25 84.95 54787.62 88888.00 2014-06-14 02:19:29.500 165 12566.30 84.97 54787.60 88888.00 2014-06-14 02:19:29.625 165 12566.25 84.97 54787.60 88888.00 2014-06-14 02:19:29.750 165 12566.20 84.97 54787.60 88888.00 2014-06-14 02:19:29.875 165 12566.20 84.97 54787.57 88888.00 2014-06-14 02:19:30.000 165 12566.17 84.95 54787.57 88888.00 2014-06-14 02:19:30.125 165 12566.17 84.95 54787.57 88888.00 2014-06-14 02:19:30.250 165 12566.23 84.97 54787.57 88888.00 2014-06-14 02:19:30.375 165 12566.27 84.95 54787.55 88888.00 2014-06-14 02:19:30.500 165 12566.25 84.92 54787.57 88888.00 2014-06-14 02:19:30.625 165 12566.20 84.95 54787.57 88888.00 2014-06-14 02:19:30.750 165 12566.12 84.95 54787.57 88888.00 2014-06-14 02:19:30.875 165 12566.10 84.97 54787.57 88888.00 2014-06-14 02:19:31.000 165 12566.10 84.97 54787.57 88888.00 2014-06-14 02:19:31.125 165 12566.10 84.97 54787.55 88888.00 2014-06-14 02:19:31.250 165 12566.08 84.97 54787.53 88888.00 2014-06-14 02:19:31.375 165 12566.05 84.95 54787.53 88888.00 2014-06-14 02:19:31.500 165 12566.08 84.95 54787.57 88888.00 2014-06-14 02:19:31.625 165 12566.12 84.97 54787.55 88888.00 2014-06-14 02:19:31.750 165 12566.12 84.97 54787.50 88888.00 2014-06-14 02:19:31.875 165 12566.05 84.97 54787.50 88888.00 2014-06-14 02:19:32.000 165 12566.00 84.97 54787.53 88888.00 2014-06-14 02:19:32.125 165 12566.00 84.97 54787.50 88888.00 2014-06-14 02:19:32.250 165 12566.00 84.97 54787.53 88888.00 2014-06-14 02:19:32.375 165 12566.05 84.97 54787.53 88888.00 2014-06-14 02:19:32.500 165 12566.05 85.00 54787.53 88888.00 2014-06-14 02:19:32.625 165 12566.02 85.00 54787.53 88888.00 2014-06-14 02:19:32.750 165 12566.00 84.97 54787.53 88888.00 2014-06-14 02:19:32.875 165 12565.98 84.97 54787.50 88888.00 2014-06-14 02:19:33.000 165 12565.98 84.95 54787.47 88888.00 2014-06-14 02:19:33.125 165 12565.98 84.92 54787.45 88888.00 2014-06-14 02:19:33.250 165 12566.00 84.95 54787.47 88888.00 2014-06-14 02:19:33.375 165 12566.08 84.97 54787.53 88888.00 2014-06-14 02:19:33.500 165 12566.17 85.00 54787.53 88888.00 2014-06-14 02:19:33.625 165 12566.12 84.97 54787.50 88888.00 2014-06-14 02:19:33.750 165 12566.08 84.97 54787.50 88888.00 2014-06-14 02:19:33.875 165 12566.02 84.95 54787.47 88888.00 2014-06-14 02:19:34.000 165 12566.00 84.97 54787.47 88888.00 2014-06-14 02:19:34.125 165 12566.02 84.97 54787.45 88888.00 2014-06-14 02:19:34.250 165 12565.95 84.95 54787.45 88888.00 2014-06-14 02:19:34.375 165 12566.00 84.95 54787.45 88888.00 2014-06-14 02:19:34.500 165 12566.08 84.95 54787.43 88888.00 2014-06-14 02:19:34.625 165 12566.08 84.92 54787.43 88888.00 2014-06-14 02:19:34.750 165 12566.12 84.92 54787.40 88888.00 2014-06-14 02:19:34.875 165 12566.08 84.92 54787.40 88888.00 2014-06-14 02:19:35.000 165 12565.98 84.97 54787.40 88888.00 2014-06-14 02:19:35.125 165 12565.98 84.92 54787.45 88888.00 2014-06-14 02:19:35.250 165 12565.98 84.90 54787.45 88888.00 2014-06-14 02:19:35.375 165 12565.95 84.90 54787.43 88888.00 2014-06-14 02:19:35.500 165 12565.92 84.90 54787.43 88888.00 2014-06-14 02:19:35.625 165 12565.92 84.92 54787.43 88888.00 2014-06-14 02:19:35.750 165 12566.00 84.92 54787.45 88888.00 2014-06-14 02:19:35.875 165 12566.00 84.95 54787.45 88888.00 2014-06-14 02:19:36.000 165 12565.98 84.97 54787.45 88888.00 2014-06-14 02:19:36.125 165 12565.95 84.97 54787.50 88888.00 2014-06-14 02:19:36.250 165 12565.88 84.92 54787.47 88888.00 2014-06-14 02:19:36.375 165 12565.90 84.92 54787.45 88888.00 2014-06-14 02:19:36.500 165 12565.92 84.95 54787.43 88888.00 2014-06-14 02:19:36.625 165 12565.95 84.95 54787.43 88888.00 2014-06-14 02:19:36.750 165 12566.00 84.95 54787.40 88888.00 2014-06-14 02:19:36.875 165 12566.02 84.95 54787.40 88888.00 2014-06-14 02:19:37.000 165 12565.92 84.92 54787.40 88888.00 2014-06-14 02:19:37.125 165 12565.85 84.95 54787.40 88888.00 2014-06-14 02:19:37.250 165 12565.80 84.95 54787.40 88888.00 2014-06-14 02:19:37.375 165 12565.85 84.95 54787.40 88888.00 2014-06-14 02:19:37.500 165 12565.80 84.95 54787.38 88888.00 2014-06-14 02:19:37.625 165 12565.80 84.95 54787.40 88888.00 2014-06-14 02:19:37.750 165 12565.83 84.95 54787.38 88888.00 2014-06-14 02:19:37.875 165 12565.75 84.92 54787.35 88888.00 2014-06-14 02:19:38.000 165 12565.77 84.90 54787.32 88888.00 2014-06-14 02:19:38.125 165 12565.88 84.92 54787.35 88888.00 2014-06-14 02:19:38.250 165 12565.88 84.95 54787.35 88888.00 2014-06-14 02:19:38.375 165 12565.83 84.95 54787.35 88888.00 2014-06-14 02:19:38.500 165 12565.83 84.97 54787.32 88888.00 2014-06-14 02:19:38.625 165 12565.85 84.95 54787.35 88888.00 2014-06-14 02:19:38.750 165 12565.83 84.95 54787.32 88888.00 2014-06-14 02:19:38.875 165 12565.80 84.95 54787.30 88888.00 2014-06-14 02:19:39.000 165 12565.83 84.95 54787.32 88888.00 2014-06-14 02:19:39.125 165 12565.80 84.95 54787.30 88888.00 2014-06-14 02:19:39.250 165 12565.88 84.95 54787.30 88888.00 2014-06-14 02:19:39.375 165 12565.90 84.92 54787.28 88888.00 2014-06-14 02:19:39.500 165 12565.83 84.92 54787.30 88888.00 2014-06-14 02:19:39.625 165 12565.80 84.95 54787.32 88888.00 2014-06-14 02:19:39.750 165 12565.85 84.95 54787.32 88888.00 2014-06-14 02:19:39.875 165 12565.85 84.95 54787.35 88888.00 2014-06-14 02:19:40.000 165 12565.70 84.95 54787.32 88888.00 2014-06-14 02:19:40.125 165 12565.75 84.97 54787.32 88888.00 2014-06-14 02:19:40.250 165 12565.67 84.97 54787.35 88888.00 2014-06-14 02:19:40.375 165 12565.70 84.97 54787.35 88888.00 2014-06-14 02:19:40.500 165 12565.70 84.92 54787.32 88888.00 2014-06-14 02:19:40.625 165 12565.65 84.92 54787.30 88888.00 2014-06-14 02:19:40.750 165 12565.62 84.95 54787.32 88888.00 2014-06-14 02:19:40.875 165 12565.67 84.90 54787.30 88888.00 2014-06-14 02:19:41.000 165 12565.70 84.90 54787.30 88888.00 2014-06-14 02:19:41.125 165 12565.67 84.92 54787.32 88888.00 2014-06-14 02:19:41.250 165 12565.62 84.95 54787.35 88888.00 2014-06-14 02:19:41.375 165 12565.65 84.95 54787.35 88888.00 2014-06-14 02:19:41.500 165 12565.62 84.95 54787.35 88888.00 2014-06-14 02:19:41.625 165 12565.55 84.92 54787.32 88888.00 2014-06-14 02:19:41.750 165 12565.58 84.90 54787.30 88888.00 2014-06-14 02:19:41.875 165 12565.58 84.95 54787.32 88888.00 2014-06-14 02:19:42.000 165 12565.52 84.95 54787.32 88888.00 2014-06-14 02:19:42.125 165 12565.45 84.92 54787.35 88888.00 2014-06-14 02:19:42.250 165 12565.40 84.92 54787.35 88888.00 2014-06-14 02:19:42.375 165 12565.48 84.95 54787.38 88888.00 2014-06-14 02:19:42.500 165 12565.48 84.97 54787.38 88888.00 2014-06-14 02:19:42.625 165 12565.50 84.97 54787.35 88888.00 2014-06-14 02:19:42.750 165 12565.52 84.95 54787.32 88888.00 2014-06-14 02:19:42.875 165 12565.48 84.97 54787.32 88888.00 2014-06-14 02:19:43.000 165 12565.42 84.90 54787.25 88888.00 2014-06-14 02:19:43.125 165 12565.40 84.90 54787.28 88888.00 2014-06-14 02:19:43.250 165 12565.38 84.95 54787.32 88888.00 2014-06-14 02:19:43.375 165 12565.50 85.08 54787.32 88888.00 2014-06-14 02:19:43.500 165 12565.48 85.03 54787.32 88888.00 2014-06-14 02:19:43.625 165 12565.45 84.97 54787.30 88888.00 2014-06-14 02:19:43.750 165 12565.38 84.95 54787.30 88888.00 2014-06-14 02:19:43.875 165 12565.38 84.95 54787.35 88888.00 2014-06-14 02:19:44.000 165 12565.42 84.97 54787.30 88888.00 2014-06-14 02:19:44.125 165 12565.38 84.95 54787.30 88888.00 2014-06-14 02:19:44.250 165 12565.33 84.97 54787.30 88888.00 2014-06-14 02:19:44.375 165 12565.35 85.00 54787.30 88888.00 2014-06-14 02:19:44.500 165 12565.38 85.00 54787.30 88888.00 2014-06-14 02:19:44.625 165 12565.40 85.00 54787.30 88888.00 2014-06-14 02:19:44.750 165 12565.30 84.95 54787.28 88888.00 2014-06-14 02:19:44.875 165 12565.30 84.95 54787.25 88888.00 2014-06-14 02:19:45.000 165 12565.33 84.92 54787.25 88888.00 2014-06-14 02:19:45.125 165 12565.30 84.95 54787.22 88888.00 2014-06-14 02:19:45.250 165 12565.27 85.00 54787.25 88888.00 2014-06-14 02:19:45.375 165 12565.33 85.00 54787.25 88888.00 2014-06-14 02:19:45.500 165 12565.35 84.97 54787.25 88888.00 2014-06-14 02:19:45.625 165 12565.40 84.92 54787.25 88888.00 2014-06-14 02:19:45.750 165 12565.38 84.92 54787.25 88888.00 2014-06-14 02:19:45.875 165 12565.27 84.90 54787.25 88888.00 2014-06-14 02:19:46.000 165 12565.23 84.90 54787.25 88888.00 2014-06-14 02:19:46.125 165 12565.23 84.95 54787.30 88888.00 2014-06-14 02:19:46.250 165 12565.15 84.92 54787.28 88888.00 2014-06-14 02:19:46.375 165 12565.17 84.95 54787.28 88888.00 2014-06-14 02:19:46.500 165 12565.25 84.95 54787.25 88888.00 2014-06-14 02:19:46.625 165 12565.30 84.92 54787.28 88888.00 2014-06-14 02:19:46.750 165 12565.35 84.95 54787.25 88888.00 2014-06-14 02:19:46.875 165 12565.30 84.90 54787.25 88888.00 2014-06-14 02:19:47.000 165 12565.23 84.88 54787.22 88888.00 2014-06-14 02:19:47.125 165 12565.23 84.90 54787.28 88888.00 2014-06-14 02:19:47.250 165 12565.23 84.90 54787.28 88888.00 2014-06-14 02:19:47.375 165 12565.30 84.95 54787.28 88888.00 2014-06-14 02:19:47.500 165 12565.33 84.95 54787.25 88888.00 2014-06-14 02:19:47.625 165 12565.30 84.92 54787.28 88888.00 2014-06-14 02:19:47.750 165 12565.25 84.95 54787.28 88888.00 2014-06-14 02:19:47.875 165 12565.23 84.95 54787.25 88888.00 2014-06-14 02:19:48.000 165 12565.17 84.95 54787.25 88888.00 2014-06-14 02:19:48.125 165 12565.15 84.92 54787.25 88888.00 2014-06-14 02:19:48.250 165 12565.15 84.92 54787.25 88888.00 2014-06-14 02:19:48.375 165 12565.15 84.92 54787.25 88888.00 2014-06-14 02:19:48.500 165 12565.10 84.92 54787.22 88888.00 2014-06-14 02:19:48.625 165 12565.10 84.92 54787.25 88888.00 2014-06-14 02:19:48.750 165 12565.08 84.92 54787.22 88888.00 2014-06-14 02:19:48.875 165 12565.08 84.92 54787.22 88888.00 2014-06-14 02:19:49.000 165 12565.08 84.95 54787.22 88888.00 2014-06-14 02:19:49.125 165 12565.02 84.92 54787.22 88888.00 2014-06-14 02:19:49.250 165 12565.00 84.90 54787.20 88888.00 2014-06-14 02:19:49.375 165 12565.08 84.92 54787.20 88888.00 2014-06-14 02:19:49.500 165 12565.12 84.92 54787.20 88888.00 2014-06-14 02:19:49.625 165 12565.10 84.92 54787.18 88888.00 2014-06-14 02:19:49.750 165 12565.08 84.88 54787.18 88888.00 2014-06-14 02:19:49.875 165 12565.05 84.88 54787.18 88888.00 2014-06-14 02:19:50.000 165 12565.05 84.90 54787.15 88888.00 2014-06-14 02:19:50.125 165 12565.00 84.90 54787.18 88888.00 2014-06-14 02:19:50.250 165 12565.02 84.92 54787.18 88888.00 2014-06-14 02:19:50.375 165 12565.12 84.95 54787.18 88888.00 2014-06-14 02:19:50.500 165 12565.15 84.95 54787.15 88888.00 2014-06-14 02:19:50.625 165 12565.08 84.92 54787.15 88888.00 2014-06-14 02:19:50.750 165 12565.02 84.90 54787.15 88888.00 2014-06-14 02:19:50.875 165 12565.08 84.88 54787.15 88888.00 2014-06-14 02:19:51.000 165 12565.05 84.85 54787.15 88888.00 2014-06-14 02:19:51.125 165 12564.98 84.88 54787.18 88888.00 2014-06-14 02:19:51.250 165 12564.92 84.90 54787.20 88888.00 2014-06-14 02:19:51.375 165 12564.92 84.90 54787.18 88888.00 2014-06-14 02:19:51.500 165 12564.92 84.90 54787.15 88888.00 2014-06-14 02:19:51.625 165 12564.92 84.88 54787.15 88888.00 2014-06-14 02:19:51.750 165 12564.92 84.85 54787.15 88888.00 2014-06-14 02:19:51.875 165 12564.95 84.85 54787.15 88888.00 2014-06-14 02:19:52.000 165 12565.00 84.88 54787.15 88888.00 2014-06-14 02:19:52.125 165 12564.95 84.85 54787.15 88888.00 2014-06-14 02:19:52.250 165 12564.85 84.85 54787.15 88888.00 2014-06-14 02:19:52.375 165 12564.90 84.80 54787.10 88888.00 2014-06-14 02:19:52.500 165 12564.98 84.83 54787.07 88888.00 2014-06-14 02:19:52.625 165 12565.02 84.83 54787.12 88888.00 2014-06-14 02:19:52.750 165 12565.05 84.83 54787.15 88888.00 2014-06-14 02:19:52.875 165 12565.02 84.80 54787.12 88888.00 2014-06-14 02:19:53.000 165 12564.90 84.78 54787.10 88888.00 2014-06-14 02:19:53.125 165 12564.88 84.80 54787.15 88888.00 2014-06-14 02:19:53.250 165 12564.85 84.80 54787.15 88888.00 2014-06-14 02:19:53.375 165 12564.83 84.78 54787.12 88888.00 2014-06-14 02:19:53.500 165 12564.83 84.78 54787.18 88888.00 2014-06-14 02:19:53.625 165 12564.85 84.80 54787.18 88888.00 2014-06-14 02:19:53.750 165 12564.85 84.78 54787.15 88888.00 2014-06-14 02:19:53.875 165 12564.85 84.80 54787.15 88888.00 2014-06-14 02:19:54.000 165 12564.88 84.80 54787.12 88888.00 2014-06-14 02:19:54.125 165 12564.92 84.80 54787.15 88888.00 2014-06-14 02:19:54.250 165 12564.90 84.78 54787.15 88888.00 2014-06-14 02:19:54.375 165 12564.92 84.75 54787.18 88888.00 2014-06-14 02:19:54.500 165 12564.88 84.72 54787.15 88888.00 2014-06-14 02:19:54.625 165 12564.83 84.72 54787.12 88888.00 2014-06-14 02:19:54.750 165 12564.83 84.75 54787.12 88888.00 2014-06-14 02:19:54.875 165 12564.80 84.75 54787.12 88888.00 2014-06-14 02:19:55.000 165 12564.83 84.75 54787.10 88888.00 2014-06-14 02:19:55.125 165 12564.85 84.75 54787.10 88888.00 2014-06-14 02:19:55.250 165 12564.85 84.78 54787.12 88888.00 2014-06-14 02:19:55.375 165 12564.88 84.75 54787.10 88888.00 2014-06-14 02:19:55.500 165 12564.85 84.72 54787.07 88888.00 2014-06-14 02:19:55.625 165 12564.77 84.72 54787.05 88888.00 2014-06-14 02:19:55.750 165 12564.73 84.70 54787.05 88888.00 2014-06-14 02:19:55.875 165 12564.80 84.72 54787.05 88888.00 2014-06-14 02:19:56.000 165 12564.83 84.70 54787.07 88888.00 2014-06-14 02:19:56.125 165 12564.85 84.67 54787.05 88888.00 2014-06-14 02:19:56.250 165 12564.83 84.65 54787.05 88888.00 2014-06-14 02:19:56.375 165 12564.80 84.65 54787.05 88888.00 2014-06-14 02:19:56.500 165 12564.70 84.70 54787.05 88888.00 2014-06-14 02:19:56.625 165 12564.58 84.70 54787.05 88888.00 2014-06-14 02:19:56.750 165 12564.67 84.67 54787.05 88888.00 2014-06-14 02:19:56.875 165 12564.75 84.65 54787.00 88888.00 2014-06-14 02:19:57.000 165 12564.70 84.65 54787.00 88888.00 2014-06-14 02:19:57.125 165 12564.60 84.62 54787.03 88888.00 2014-06-14 02:19:57.250 165 12564.58 84.62 54787.05 88888.00 2014-06-14 02:19:57.375 165 12564.65 84.67 54787.05 88888.00 2014-06-14 02:19:57.500 165 12564.67 84.70 54787.05 88888.00 2014-06-14 02:19:57.625 165 12564.62 84.70 54787.05 88888.00 2014-06-14 02:19:57.750 165 12564.55 84.67 54787.05 88888.00 2014-06-14 02:19:57.875 165 12564.52 84.67 54787.03 88888.00 2014-06-14 02:19:58.000 165 12564.55 84.65 54787.03 88888.00 2014-06-14 02:19:58.125 165 12564.50 84.55 54786.90 88888.00 2014-06-14 02:19:58.250 165 12564.17 84.33 54786.82 88888.00 2014-06-14 02:19:58.375 165 12564.35 84.47 54786.95 88888.00 2014-06-14 02:19:58.500 165 12564.52 84.62 54787.05 88888.00 2014-06-14 02:19:58.625 165 12564.60 84.60 54787.03 88888.00 2014-06-14 02:19:58.750 165 12564.58 84.58 54787.03 88888.00 2014-06-14 02:19:58.875 165 12564.55 84.60 54787.03 88888.00 2014-06-14 02:19:59.000 165 12564.55 84.60 54787.00 88888.00 2014-06-14 02:19:59.125 165 12564.55 84.62 54787.03 88888.00 2014-06-14 02:19:59.250 165 12564.50 84.58 54787.03 88888.00 2014-06-14 02:19:59.375 165 12564.58 84.60 54787.00 88888.00 2014-06-14 02:19:59.500 165 12564.58 84.60 54787.00 88888.00 2014-06-14 02:19:59.625 165 12564.48 84.55 54787.00 88888.00 2014-06-14 02:19:59.750 165 12564.45 84.55 54787.05 88888.00 2014-06-14 02:19:59.875 165 12564.48 84.58 54787.05 88888.00 2014-06-14 02:20:00.000 165 12564.50 84.60 54787.03 88888.00 2014-06-14 02:20:00.125 165 12564.55 84.55 54787.00 88888.00 2014-06-14 02:20:00.250 165 12564.50 84.53 54787.00 88888.00 2014-06-14 02:20:00.375 165 12564.50 84.58 54787.00 88888.00 2014-06-14 02:20:00.500 165 12564.50 84.60 54787.00 88888.00 2014-06-14 02:20:00.625 165 12564.55 84.60 54787.03 88888.00 2014-06-14 02:20:00.750 165 12564.52 84.58 54787.00 88888.00 2014-06-14 02:20:00.875 165 12564.48 84.55 54786.97 88888.00 2014-06-14 02:20:01.000 165 12564.45 84.55 54786.95 88888.00 2014-06-14 02:20:01.125 165 12564.42 84.58 54786.97 88888.00 2014-06-14 02:20:01.250 165 12564.40 84.60 54786.97 88888.00 2014-06-14 02:20:01.375 165 12564.40 84.55 54786.95 88888.00 2014-06-14 02:20:01.500 165 12564.45 84.55 54786.95 88888.00 2014-06-14 02:20:01.625 165 12564.42 84.55 54786.95 88888.00 2014-06-14 02:20:01.750 165 12564.38 84.53 54786.95 88888.00 2014-06-14 02:20:01.875 165 12564.38 84.53 54786.97 88888.00 2014-06-14 02:20:02.000 165 12564.40 84.55 54786.95 88888.00 2014-06-14 02:20:02.125 165 12564.33 84.53 54786.93 88888.00 2014-06-14 02:20:02.250 165 12564.30 84.47 54786.93 88888.00 2014-06-14 02:20:02.375 165 12564.38 84.50 54786.97 88888.00 2014-06-14 02:20:02.500 165 12564.38 84.50 54786.97 88888.00 2014-06-14 02:20:02.625 165 12564.35 84.47 54786.93 88888.00 2014-06-14 02:20:02.750 165 12564.33 84.47 54786.93 88888.00 2014-06-14 02:20:02.875 165 12564.27 84.47 54786.95 88888.00 2014-06-14 02:20:03.000 165 12564.30 84.50 54786.93 88888.00 2014-06-14 02:20:03.125 165 12564.25 84.50 54786.93 88888.00 2014-06-14 02:20:03.250 165 12564.25 84.50 54786.95 88888.00 2014-06-14 02:20:03.375 165 12564.27 84.50 54786.97 88888.00 2014-06-14 02:20:03.500 165 12564.17 84.45 54786.95 88888.00 2014-06-14 02:20:03.625 165 12564.12 84.47 54786.95 88888.00 2014-06-14 02:20:03.750 165 12564.15 84.47 54786.93 88888.00 2014-06-14 02:20:03.875 165 12564.17 84.45 54786.93 88888.00 2014-06-14 02:20:04.000 165 12564.15 84.45 54786.90 88888.00 2014-06-14 02:20:04.125 165 12564.15 84.45 54786.93 88888.00 2014-06-14 02:20:04.250 165 12564.12 84.47 54786.93 88888.00 2014-06-14 02:20:04.375 165 12564.12 84.47 54786.93 88888.00 2014-06-14 02:20:04.500 165 12564.10 84.47 54786.93 88888.00 2014-06-14 02:20:04.625 165 12564.15 84.45 54786.93 88888.00 2014-06-14 02:20:04.750 165 12564.12 84.45 54786.93 88888.00 2014-06-14 02:20:04.875 165 12564.05 84.45 54786.93 88888.00 2014-06-14 02:20:05.000 165 12564.05 84.47 54786.93 88888.00 2014-06-14 02:20:05.125 165 12564.12 84.50 54786.95 88888.00 2014-06-14 02:20:05.250 165 12564.10 84.42 54786.90 88888.00 2014-06-14 02:20:05.375 165 12564.02 84.42 54786.90 88888.00 2014-06-14 02:20:05.500 165 12564.05 84.45 54786.93 88888.00 2014-06-14 02:20:05.625 165 12564.08 84.42 54786.90 88888.00 2014-06-14 02:20:05.750 165 12564.05 84.42 54786.90 88888.00 2014-06-14 02:20:05.875 165 12564.05 84.40 54786.93 88888.00 2014-06-14 02:20:06.000 165 12564.02 84.40 54786.90 88888.00 2014-06-14 02:20:06.125 165 12564.00 84.42 54786.90 88888.00 2014-06-14 02:20:06.250 165 12564.00 84.40 54786.90 88888.00 2014-06-14 02:20:06.375 165 12564.05 84.42 54786.90 88888.00 2014-06-14 02:20:06.500 165 12564.08 84.42 54786.88 88888.00 2014-06-14 02:20:06.625 165 12564.05 84.42 54786.85 88888.00 2014-06-14 02:20:06.750 165 12563.98 84.42 54786.88 88888.00 2014-06-14 02:20:06.875 165 12563.98 84.40 54786.88 88888.00 2014-06-14 02:20:07.000 165 12563.95 84.40 54786.88 88888.00 2014-06-14 02:20:07.125 165 12563.90 84.42 54786.88 88888.00 2014-06-14 02:20:07.250 165 12563.90 84.42 54786.88 88888.00 2014-06-14 02:20:07.375 165 12563.95 84.45 54786.88 88888.00 2014-06-14 02:20:07.500 165 12563.98 84.45 54786.85 88888.00 2014-06-14 02:20:07.625 165 12563.95 84.45 54786.85 88888.00 2014-06-14 02:20:07.750 165 12563.92 84.45 54786.85 88888.00 2014-06-14 02:20:07.875 165 12563.88 84.42 54786.88 88888.00 2014-06-14 02:20:08.000 165 12563.83 84.40 54786.88 88888.00 2014-06-14 02:20:08.125 165 12563.85 84.38 54786.85 88888.00 2014-06-14 02:20:08.250 165 12563.85 84.38 54786.82 88888.00 2014-06-14 02:20:08.375 165 12563.83 84.40 54786.80 88888.00 2014-06-14 02:20:08.500 165 12563.70 84.38 54786.78 88888.00 2014-06-14 02:20:08.625 165 12563.70 84.40 54786.78 88888.00 2014-06-14 02:20:08.750 165 12563.70 84.40 54786.78 88888.00 2014-06-14 02:20:08.875 165 12563.70 84.38 54786.80 88888.00 2014-06-14 02:20:09.000 165 12563.67 84.38 54786.78 88888.00 2014-06-14 02:20:09.125 165 12563.70 84.40 54786.80 88888.00 2014-06-14 02:20:09.250 165 12563.75 84.42 54786.80 88888.00 2014-06-14 02:20:09.375 165 12563.75 84.42 54786.80 88888.00 2014-06-14 02:20:09.500 165 12563.73 84.42 54786.78 88888.00 2014-06-14 02:20:09.625 165 12563.75 84.45 54786.78 88888.00 2014-06-14 02:20:09.750 165 12563.80 84.42 54786.78 88888.00 2014-06-14 02:20:09.875 165 12563.77 84.42 54786.80 88888.00 2014-06-14 02:20:10.000 165 12563.73 84.45 54786.78 88888.00 2014-06-14 02:20:10.125 165 12563.70 84.40 54786.75 88888.00 2014-06-14 02:20:10.250 165 12563.67 84.38 54786.75 88888.00 2014-06-14 02:20:10.375 165 12563.67 84.35 54786.75 88888.00 2014-06-14 02:20:10.500 165 12563.67 84.35 54786.75 88888.00 2014-06-14 02:20:10.625 165 12563.67 84.35 54786.72 88888.00 2014-06-14 02:20:10.750 165 12563.73 84.38 54786.75 88888.00 2014-06-14 02:20:10.875 165 12563.75 84.38 54786.75 88888.00 2014-06-14 02:20:11.000 165 12563.70 84.40 54786.72 88888.00 2014-06-14 02:20:11.125 165 12563.67 84.42 54786.78 88888.00 2014-06-14 02:20:11.250 165 12563.67 84.40 54786.78 88888.00 2014-06-14 02:20:11.375 165 12563.70 84.42 54786.78 88888.00 2014-06-14 02:20:11.500 165 12563.65 84.42 54786.75 88888.00 2014-06-14 02:20:11.625 165 12563.65 84.42 54786.75 88888.00 2014-06-14 02:20:11.750 165 12563.62 84.40 54786.75 88888.00 2014-06-14 02:20:11.875 165 12563.60 84.40 54786.78 88888.00 2014-06-14 02:20:12.000 165 12563.60 84.38 54786.72 88888.00 2014-06-14 02:20:12.125 165 12563.58 84.38 54786.70 88888.00 2014-06-14 02:20:12.250 165 12563.52 84.35 54786.70 88888.00 2014-06-14 02:20:12.375 165 12563.50 84.38 54786.72 88888.00 2014-06-14 02:20:12.500 165 12563.48 84.40 54786.72 88888.00 2014-06-14 02:20:12.625 165 12563.52 84.42 54786.70 88888.00 2014-06-14 02:20:12.750 165 12563.60 84.40 54786.72 88888.00 2014-06-14 02:20:12.875 165 12563.55 84.38 54786.70 88888.00 2014-06-14 02:20:13.000 165 12563.52 84.40 54786.68 88888.00 2014-06-14 02:20:13.125 165 12563.52 84.40 54786.70 88888.00 2014-06-14 02:20:13.250 165 12563.58 84.40 54786.70 88888.00 2014-06-14 02:20:13.375 165 12563.62 84.42 54786.70 88888.00 2014-06-14 02:20:13.500 165 12563.55 84.42 54786.68 88888.00 2014-06-14 02:20:13.625 165 12563.50 84.40 54786.68 88888.00 2014-06-14 02:20:13.750 165 12563.55 84.40 54786.68 88888.00 2014-06-14 02:20:13.875 165 12563.55 84.40 54786.65 88888.00 2014-06-14 02:20:14.000 165 12563.58 84.38 54786.68 88888.00 2014-06-14 02:20:14.125 165 12563.55 84.38 54786.70 88888.00 2014-06-14 02:20:14.250 165 12563.50 84.33 54786.68 88888.00 2014-06-14 02:20:14.375 165 12563.50 84.33 54786.70 88888.00 2014-06-14 02:20:14.500 165 12563.50 84.33 54786.68 88888.00 2014-06-14 02:20:14.625 165 12563.42 84.33 54786.62 88888.00 2014-06-14 02:20:14.750 165 12563.42 84.33 54786.62 88888.00 2014-06-14 02:20:14.875 165 12563.52 84.35 54786.65 88888.00 2014-06-14 02:20:15.000 165 12563.58 84.40 54786.60 88888.00 2014-06-14 02:20:15.125 165 12563.50 84.40 54786.60 88888.00 2014-06-14 02:20:15.250 165 12563.35 84.33 54786.57 88888.00 2014-06-14 02:20:15.375 165 12563.40 84.30 54786.62 88888.00 2014-06-14 02:20:15.500 165 12563.48 84.35 54786.65 88888.00 2014-06-14 02:20:15.625 165 12563.45 84.40 54786.62 88888.00 2014-06-14 02:20:15.750 165 12563.35 84.38 54786.65 88888.00 2014-06-14 02:20:15.875 165 12563.30 84.35 54786.62 88888.00 2014-06-14 02:20:16.000 165 12563.35 84.33 54786.62 88888.00 2014-06-14 02:20:16.125 165 12563.42 84.35 54786.65 88888.00 2014-06-14 02:20:16.250 165 12563.42 84.30 54786.65 88888.00 2014-06-14 02:20:16.375 165 12563.38 84.30 54786.68 88888.00 2014-06-14 02:20:16.500 165 12563.40 84.33 54786.65 88888.00 2014-06-14 02:20:16.625 165 12563.40 84.30 54786.65 88888.00 2014-06-14 02:20:16.750 165 12563.42 84.33 54786.65 88888.00 2014-06-14 02:20:16.875 165 12563.45 84.35 54786.68 88888.00 2014-06-14 02:20:17.000 165 12563.40 84.33 54786.65 88888.00 2014-06-14 02:20:17.125 165 12563.38 84.30 54786.68 88888.00 2014-06-14 02:20:17.250 165 12563.30 84.28 54786.65 88888.00 2014-06-14 02:20:17.375 165 12563.33 84.30 54786.65 88888.00 2014-06-14 02:20:17.500 165 12563.38 84.33 54786.68 88888.00 2014-06-14 02:20:17.625 165 12563.35 84.33 54786.68 88888.00 2014-06-14 02:20:17.750 165 12563.33 84.30 54786.62 88888.00 2014-06-14 02:20:17.875 165 12563.30 84.33 54786.62 88888.00 2014-06-14 02:20:18.000 165 12563.30 84.35 54786.62 88888.00 2014-06-14 02:20:18.125 165 12563.35 84.33 54786.62 88888.00 2014-06-14 02:20:18.250 165 12563.27 84.33 54786.62 88888.00 2014-06-14 02:20:18.375 165 12563.27 84.33 54786.62 88888.00 2014-06-14 02:20:18.500 165 12563.27 84.33 54786.62 88888.00 2014-06-14 02:20:18.625 165 12563.35 84.35 54786.65 88888.00 2014-06-14 02:20:18.750 165 12563.38 84.38 54786.62 88888.00 2014-06-14 02:20:18.875 165 12563.33 84.30 54786.60 88888.00 2014-06-14 02:20:19.000 165 12563.30 84.33 54786.60 88888.00 2014-06-14 02:20:19.125 165 12563.20 84.28 54786.57 88888.00 2014-06-14 02:20:19.250 165 12563.15 84.25 54786.57 88888.00 2014-06-14 02:20:19.375 165 12563.17 84.25 54786.57 88888.00 2014-06-14 02:20:19.500 165 12563.20 84.28 54786.57 88888.00 2014-06-14 02:20:19.625 165 12563.20 84.28 54786.57 88888.00 2014-06-14 02:20:19.750 165 12563.20 84.30 54786.57 88888.00 2014-06-14 02:20:19.875 165 12563.23 84.28 54786.57 88888.00 2014-06-14 02:20:20.000 165 12563.23 84.25 54786.55 88888.00 2014-06-14 02:20:20.125 165 12563.20 84.25 54786.57 88888.00 2014-06-14 02:20:20.250 165 12563.17 84.28 54786.57 88888.00 2014-06-14 02:20:20.375 165 12563.23 84.33 54786.55 88888.00 2014-06-14 02:20:20.500 165 12563.23 84.30 54786.55 88888.00 2014-06-14 02:20:20.625 165 12563.17 84.28 54786.55 88888.00 2014-06-14 02:20:20.750 165 12563.15 84.28 54786.53 88888.00 2014-06-14 02:20:20.875 165 12563.15 84.25 54786.55 88888.00 2014-06-14 02:20:21.000 165 12563.15 84.28 54786.53 88888.00 2014-06-14 02:20:21.125 165 12563.10 84.28 54786.53 88888.00 2014-06-14 02:20:21.250 165 12563.08 84.25 54786.55 88888.00 2014-06-14 02:20:21.375 165 12563.10 84.25 54786.53 88888.00 2014-06-14 02:20:21.500 165 12563.10 84.22 54786.50 88888.00 2014-06-14 02:20:21.625 165 12563.12 84.20 54786.53 88888.00 2014-06-14 02:20:21.750 165 12563.10 84.22 54786.53 88888.00 2014-06-14 02:20:21.875 165 12563.20 84.28 54786.53 88888.00 2014-06-14 02:20:22.000 165 12563.23 84.25 54786.50 88888.00 2014-06-14 02:20:22.125 165 12563.20 84.22 54786.53 88888.00 2014-06-14 02:20:22.250 165 12563.17 84.22 54786.53 88888.00 2014-06-14 02:20:22.375 165 12563.10 84.20 54786.47 88888.00 2014-06-14 02:20:22.500 165 12563.00 84.20 54786.47 88888.00 2014-06-14 02:20:22.625 165 12563.00 84.17 54786.47 88888.00 2014-06-14 02:20:22.750 165 12563.02 84.17 54786.50 88888.00 2014-06-14 02:20:22.875 165 12563.00 84.17 54786.50 88888.00 2014-06-14 02:20:23.000 165 12563.05 84.22 54786.50 88888.00 2014-06-14 02:20:23.125 165 12563.08 84.20 54786.50 88888.00 2014-06-14 02:20:23.250 165 12563.08 84.17 54786.55 88888.00 2014-06-14 02:20:23.375 165 12563.05 84.22 54786.53 88888.00 2014-06-14 02:20:23.500 165 12563.00 84.17 54786.55 88888.00 2014-06-14 02:20:23.625 165 12563.00 84.15 54786.53 88888.00 2014-06-14 02:20:23.750 165 12563.05 84.15 54786.53 88888.00 2014-06-14 02:20:23.875 165 12563.05 84.15 54786.50 88888.00 2014-06-14 02:20:24.000 165 12563.00 84.15 54786.50 88888.00 2014-06-14 02:20:24.125 165 12562.98 84.15 54786.55 88888.00 2014-06-14 02:20:24.250 165 12562.98 84.12 54786.50 88888.00 2014-06-14 02:20:24.375 165 12562.98 84.17 54786.50 88888.00 2014-06-14 02:20:24.500 165 12562.98 84.20 54786.50 88888.00 2014-06-14 02:20:24.625 165 12562.95 84.20 54786.50 88888.00 2014-06-14 02:20:24.750 165 12562.85 84.15 54786.50 88888.00 2014-06-14 02:20:24.875 165 12562.85 84.12 54786.50 88888.00 2014-06-14 02:20:25.000 165 12562.95 84.15 54786.45 88888.00 2014-06-14 02:20:25.125 165 12562.92 84.15 54786.47 88888.00 2014-06-14 02:20:25.250 165 12562.77 84.15 54786.47 88888.00 2014-06-14 02:20:25.375 165 12562.75 84.17 54786.45 88888.00 2014-06-14 02:20:25.500 165 12562.83 84.17 54786.45 88888.00 2014-06-14 02:20:25.625 165 12562.85 84.10 54786.43 88888.00 2014-06-14 02:20:25.750 165 12562.80 84.10 54786.43 88888.00 2014-06-14 02:20:25.875 165 12562.80 84.12 54786.45 88888.00 2014-06-14 02:20:26.000 165 12562.88 84.12 54786.40 88888.00 2014-06-14 02:20:26.125 165 12563.02 84.15 54786.40 88888.00 2014-06-14 02:20:26.250 165 12563.00 84.10 54786.43 88888.00 2014-06-14 02:20:26.375 165 12562.95 84.12 54786.43 88888.00 2014-06-14 02:20:26.500 165 12562.90 84.12 54786.40 88888.00 2014-06-14 02:20:26.625 165 12562.95 84.10 54786.40 88888.00 2014-06-14 02:20:26.750 165 12562.95 84.08 54786.38 88888.00 2014-06-14 02:20:26.875 165 12562.90 84.05 54786.38 88888.00 2014-06-14 02:20:27.000 165 12562.83 84.08 54786.38 88888.00 2014-06-14 02:20:27.125 165 12562.80 84.10 54786.40 88888.00 2014-06-14 02:20:27.250 165 12562.77 84.08 54786.43 88888.00 2014-06-14 02:20:27.375 165 12562.83 84.10 54786.43 88888.00 2014-06-14 02:20:27.500 165 12562.88 84.10 54786.43 88888.00 2014-06-14 02:20:27.625 165 12562.90 84.10 54786.40 88888.00 2014-06-14 02:20:27.750 165 12562.80 84.10 54786.43 88888.00 2014-06-14 02:20:27.875 165 12562.75 84.08 54786.40 88888.00 2014-06-14 02:20:28.000 165 12562.75 84.08 54786.38 88888.00 2014-06-14 02:20:28.125 165 12562.80 84.10 54786.40 88888.00 2014-06-14 02:20:28.250 165 12562.75 84.10 54786.40 88888.00 2014-06-14 02:20:28.375 165 12562.73 84.12 54786.38 88888.00 2014-06-14 02:20:28.500 165 12562.77 84.10 54786.40 88888.00 2014-06-14 02:20:28.625 165 12562.80 84.08 54786.35 88888.00 2014-06-14 02:20:28.750 165 12562.83 84.08 54786.35 88888.00 2014-06-14 02:20:28.875 165 12562.80 84.05 54786.38 88888.00 2014-06-14 02:20:29.000 165 12562.80 84.10 54786.35 88888.00 2014-06-14 02:20:29.125 165 12562.75 84.08 54786.35 88888.00 2014-06-14 02:20:29.250 165 12562.73 84.03 54786.38 88888.00 2014-06-14 02:20:29.375 165 12562.75 84.05 54786.35 88888.00 2014-06-14 02:20:29.500 165 12562.67 84.03 54786.35 88888.00 2014-06-14 02:20:29.625 165 12562.73 84.03 54786.38 88888.00 2014-06-14 02:20:29.750 165 12562.80 84.00 54786.35 88888.00 2014-06-14 02:20:29.875 165 12562.75 84.00 54786.35 88888.00 2014-06-14 02:20:30.000 165 12562.67 83.97 54786.32 88888.00 2014-06-14 02:20:30.125 165 12562.65 84.00 54786.35 88888.00 2014-06-14 02:20:30.250 165 12562.60 84.03 54786.35 88888.00 2014-06-14 02:20:30.375 165 12562.55 84.00 54786.32 88888.00 2014-06-14 02:20:30.500 165 12562.52 84.00 54786.35 88888.00 2014-06-14 02:20:30.625 165 12562.52 84.05 54786.32 88888.00 2014-06-14 02:20:30.750 165 12562.52 84.05 54786.32 88888.00 2014-06-14 02:20:30.875 165 12562.60 84.03 54786.35 88888.00 2014-06-14 02:20:31.000 165 12562.67 84.05 54786.35 88888.00 2014-06-14 02:20:31.125 165 12562.60 84.08 54786.35 88888.00 2014-06-14 02:20:31.250 165 12562.50 84.03 54786.32 88888.00 2014-06-14 02:20:31.375 165 12562.48 84.03 54786.32 88888.00 2014-06-14 02:20:31.500 165 12562.55 84.03 54786.35 88888.00 2014-06-14 02:20:31.625 165 12562.62 84.03 54786.35 88888.00 2014-06-14 02:20:31.750 165 12562.58 84.03 54786.32 88888.00 2014-06-14 02:20:31.875 165 12562.58 84.00 54786.30 88888.00 2014-06-14 02:20:32.000 165 12562.60 84.03 54786.30 88888.00 2014-06-14 02:20:32.125 165 12562.58 84.05 54786.32 88888.00 2014-06-14 02:20:32.250 165 12562.52 84.08 54786.30 88888.00 2014-06-14 02:20:32.375 165 12562.50 84.05 54786.30 88888.00 2014-06-14 02:20:32.500 165 12562.48 84.08 54786.30 88888.00 2014-06-14 02:20:32.625 165 12562.50 84.05 54786.25 88888.00 2014-06-14 02:20:32.750 165 12562.48 84.03 54786.25 88888.00 2014-06-14 02:20:32.875 165 12562.50 84.03 54786.25 88888.00 2014-06-14 02:20:33.000 165 12562.48 84.05 54786.25 88888.00 2014-06-14 02:20:33.125 165 12562.45 84.08 54786.25 88888.00 2014-06-14 02:20:33.250 165 12562.42 84.00 54786.22 88888.00 2014-06-14 02:20:33.375 165 12562.45 83.97 54786.20 88888.00 2014-06-14 02:20:33.500 165 12562.45 83.97 54786.22 88888.00 2014-06-14 02:20:33.625 165 12562.45 84.03 54786.25 88888.00 2014-06-14 02:20:33.750 165 12562.45 84.03 54786.22 88888.00 2014-06-14 02:20:33.875 165 12562.42 84.03 54786.22 88888.00 2014-06-14 02:20:34.000 165 12562.42 84.00 54786.20 88888.00 2014-06-14 02:20:34.125 165 12562.48 84.00 54786.22 88888.00 2014-06-14 02:20:34.250 165 12562.50 84.00 54786.22 88888.00 2014-06-14 02:20:34.375 165 12562.52 84.03 54786.22 88888.00 2014-06-14 02:20:34.500 165 12562.52 84.03 54786.20 88888.00 2014-06-14 02:20:34.625 165 12562.48 84.00 54786.20 88888.00 2014-06-14 02:20:34.750 165 12562.45 84.00 54786.18 88888.00 2014-06-14 02:20:34.875 165 12562.45 83.97 54786.20 88888.00 2014-06-14 02:20:35.000 165 12562.42 83.95 54786.18 88888.00 2014-06-14 02:20:35.125 165 12562.40 83.95 54786.20 88888.00 2014-06-14 02:20:35.250 165 12562.40 83.95 54786.22 88888.00 2014-06-14 02:20:35.375 165 12562.45 83.97 54786.20 88888.00 2014-06-14 02:20:35.500 165 12562.42 83.97 54786.20 88888.00 2014-06-14 02:20:35.625 165 12562.38 83.95 54786.20 88888.00 2014-06-14 02:20:35.750 165 12562.35 83.92 54786.20 88888.00 2014-06-14 02:20:35.875 165 12562.35 83.92 54786.20 88888.00 2014-06-14 02:20:36.000 165 12562.33 83.97 54786.18 88888.00 2014-06-14 02:20:36.125 165 12562.38 83.97 54786.20 88888.00 2014-06-14 02:20:36.250 165 12562.35 83.97 54786.18 88888.00 2014-06-14 02:20:36.375 165 12562.38 83.97 54786.20 88888.00 2014-06-14 02:20:36.500 165 12562.40 84.03 54786.20 88888.00 2014-06-14 02:20:36.625 165 12562.42 84.05 54786.20 88888.00 2014-06-14 02:20:36.750 165 12562.35 84.03 54786.18 88888.00 2014-06-14 02:20:36.875 165 12562.35 84.00 54786.18 88888.00 2014-06-14 02:20:37.000 165 12562.38 83.97 54786.15 88888.00 2014-06-14 02:20:37.125 165 12562.42 83.97 54786.15 88888.00 2014-06-14 02:20:37.250 165 12562.38 84.00 54786.15 88888.00 2014-06-14 02:20:37.375 165 12562.38 84.03 54786.12 88888.00 2014-06-14 02:20:37.500 165 12562.33 84.00 54786.12 88888.00 2014-06-14 02:20:37.625 165 12562.35 84.00 54786.15 88888.00 2014-06-14 02:20:37.750 165 12562.35 84.03 54786.12 88888.00 2014-06-14 02:20:37.875 165 12562.33 84.00 54786.12 88888.00 2014-06-14 02:20:38.000 165 12562.33 84.00 54786.12 88888.00 2014-06-14 02:20:38.125 165 12562.30 83.97 54786.12 88888.00 2014-06-14 02:20:38.250 165 12562.20 83.97 54786.10 88888.00 2014-06-14 02:20:38.375 165 12562.23 84.00 54786.10 88888.00 2014-06-14 02:20:38.500 165 12562.23 83.97 54786.10 88888.00 2014-06-14 02:20:38.625 165 12562.20 84.00 54786.07 88888.00 2014-06-14 02:20:38.750 165 12562.27 84.03 54786.07 88888.00 2014-06-14 02:20:38.875 165 12562.27 84.00 54786.07 88888.00 2014-06-14 02:20:39.000 165 12562.27 84.00 54786.07 88888.00 2014-06-14 02:20:39.125 165 12562.27 84.00 54786.07 88888.00 2014-06-14 02:20:39.250 165 12562.20 83.97 54786.07 88888.00 2014-06-14 02:20:39.375 165 12562.17 83.97 54786.05 88888.00 2014-06-14 02:20:39.500 165 12562.23 84.03 54786.05 88888.00 2014-06-14 02:20:39.625 165 12562.25 84.03 54786.07 88888.00 2014-06-14 02:20:39.750 165 12562.20 84.00 54786.05 88888.00 2014-06-14 02:20:39.875 165 12562.15 84.00 54786.05 88888.00 2014-06-14 02:20:40.000 165 12562.10 84.03 54786.05 88888.00 2014-06-14 02:20:40.125 165 12562.08 84.00 54786.00 88888.00 2014-06-14 02:20:40.250 165 12562.05 84.00 54786.00 88888.00 2014-06-14 02:20:40.375 165 12562.02 83.97 54786.03 88888.00 2014-06-14 02:20:40.500 165 12562.02 83.92 54786.00 88888.00 2014-06-14 02:20:40.625 165 12562.05 83.92 54785.97 88888.00 2014-06-14 02:20:40.750 165 12562.12 83.97 54786.00 88888.00 2014-06-14 02:20:40.875 165 12562.15 84.00 54786.03 88888.00 2014-06-14 02:20:41.000 165 12562.12 83.97 54786.00 88888.00 2014-06-14 02:20:41.125 165 12562.12 83.97 54786.03 88888.00 2014-06-14 02:20:41.250 165 12562.12 83.95 54786.05 88888.00 2014-06-14 02:20:41.375 165 12562.17 84.00 54786.05 88888.00 2014-06-14 02:20:41.500 165 12562.15 84.00 54786.05 88888.00 2014-06-14 02:20:41.625 165 12562.10 84.00 54786.03 88888.00 2014-06-14 02:20:41.750 165 12562.05 84.00 54786.03 88888.00 2014-06-14 02:20:41.875 165 12562.02 83.97 54786.00 88888.00 2014-06-14 02:20:42.000 165 12561.98 83.95 54785.97 88888.00 2014-06-14 02:20:42.125 165 12562.00 83.97 54786.00 88888.00 2014-06-14 02:20:42.250 165 12562.02 83.95 54785.97 88888.00 2014-06-14 02:20:42.375 165 12562.05 83.95 54785.97 88888.00 2014-06-14 02:20:42.500 165 12562.02 83.97 54785.95 88888.00 2014-06-14 02:20:42.625 165 12562.02 83.97 54785.95 88888.00 2014-06-14 02:20:42.750 165 12562.00 83.97 54785.93 88888.00 2014-06-14 02:20:42.875 165 12562.00 83.97 54785.95 88888.00 2014-06-14 02:20:43.000 165 12562.02 84.00 54785.95 88888.00 2014-06-14 02:20:43.125 165 12562.02 84.03 54785.95 88888.00 2014-06-14 02:20:43.250 165 12561.95 84.00 54785.90 88888.00 2014-06-14 02:20:43.375 165 12561.90 83.97 54785.90 88888.00 2014-06-14 02:20:43.500 165 12561.92 84.00 54785.88 88888.00 2014-06-14 02:20:43.625 165 12562.00 84.00 54785.90 88888.00 2014-06-14 02:20:43.750 165 12562.00 83.97 54785.90 88888.00 2014-06-14 02:20:43.875 165 12561.95 84.00 54785.90 88888.00 2014-06-14 02:20:44.000 165 12561.98 84.00 54785.90 88888.00 2014-06-14 02:20:44.125 165 12561.92 83.97 54785.88 88888.00 2014-06-14 02:20:44.250 165 12561.92 84.00 54785.88 88888.00 2014-06-14 02:20:44.375 165 12562.02 84.05 54785.88 88888.00 2014-06-14 02:20:44.500 165 12562.10 84.03 54785.85 88888.00 2014-06-14 02:20:44.625 165 12562.05 84.00 54785.88 88888.00 2014-06-14 02:20:44.750 165 12562.02 84.00 54785.85 88888.00 2014-06-14 02:20:44.875 165 12562.00 84.00 54785.85 88888.00 2014-06-14 02:20:45.000 165 12561.98 84.05 54785.88 88888.00 2014-06-14 02:20:45.125 165 12561.90 84.05 54785.85 88888.00 2014-06-14 02:20:45.250 165 12561.88 84.05 54785.85 88888.00 2014-06-14 02:20:45.375 165 12561.88 84.05 54785.85 88888.00 2014-06-14 02:20:45.500 165 12561.88 84.03 54785.80 88888.00 2014-06-14 02:20:45.625 165 12561.90 83.97 54785.75 88888.00 2014-06-14 02:20:45.750 165 12561.95 84.00 54785.80 88888.00 2014-06-14 02:20:45.875 165 12562.00 84.05 54785.82 88888.00 2014-06-14 02:20:46.000 165 12561.92 84.05 54785.80 88888.00 2014-06-14 02:20:46.125 165 12561.88 84.03 54785.82 88888.00 2014-06-14 02:20:46.250 165 12561.85 84.03 54785.85 88888.00 2014-06-14 02:20:46.375 165 12561.92 84.05 54785.82 88888.00 2014-06-14 02:20:46.500 165 12561.90 84.00 54785.80 88888.00 2014-06-14 02:20:46.625 165 12561.88 84.00 54785.80 88888.00 2014-06-14 02:20:46.750 165 12561.83 84.03 54785.82 88888.00 2014-06-14 02:20:46.875 165 12561.85 84.05 54785.82 88888.00 2014-06-14 02:20:47.000 165 12561.83 84.00 54785.80 88888.00 2014-06-14 02:20:47.125 165 12561.83 84.00 54785.80 88888.00 2014-06-14 02:20:47.250 165 12561.83 84.00 54785.80 88888.00 2014-06-14 02:20:47.375 165 12561.88 84.03 54785.80 88888.00 2014-06-14 02:20:47.500 165 12561.88 84.03 54785.78 88888.00 2014-06-14 02:20:47.625 165 12561.83 84.03 54785.75 88888.00 2014-06-14 02:20:47.750 165 12561.83 84.03 54785.78 88888.00 2014-06-14 02:20:47.875 165 12561.80 84.05 54785.80 88888.00 2014-06-14 02:20:48.000 165 12561.73 84.03 54785.78 88888.00 2014-06-14 02:20:48.125 165 12561.67 84.00 54785.78 88888.00 2014-06-14 02:20:48.250 165 12561.73 84.03 54785.80 88888.00 2014-06-14 02:20:48.375 165 12561.80 84.00 54785.80 88888.00 2014-06-14 02:20:48.500 165 12561.73 84.03 54785.78 88888.00 2014-06-14 02:20:48.625 165 12561.75 84.08 54785.78 88888.00 2014-06-14 02:20:48.750 165 12561.80 84.05 54785.78 88888.00 2014-06-14 02:20:48.875 165 12561.83 84.05 54785.75 88888.00 2014-06-14 02:20:49.000 165 12561.83 84.05 54785.72 88888.00 2014-06-14 02:20:49.125 165 12561.77 84.05 54785.72 88888.00 2014-06-14 02:20:49.250 165 12561.73 84.05 54785.75 88888.00 2014-06-14 02:20:49.375 165 12561.77 84.03 54785.75 88888.00 2014-06-14 02:20:49.500 165 12561.77 84.05 54785.72 88888.00 2014-06-14 02:20:49.625 165 12561.75 84.08 54785.72 88888.00 2014-06-14 02:20:49.750 165 12561.67 84.03 54785.72 88888.00 2014-06-14 02:20:49.875 165 12561.62 84.05 54785.70 88888.00 2014-06-14 02:20:50.000 165 12561.58 84.05 54785.68 88888.00 2014-06-14 02:20:50.125 165 12561.60 84.03 54785.70 88888.00 2014-06-14 02:20:50.250 165 12561.62 84.03 54785.72 88888.00 2014-06-14 02:20:50.375 165 12561.65 84.05 54785.72 88888.00 2014-06-14 02:20:50.500 165 12561.62 84.03 54785.70 88888.00 2014-06-14 02:20:50.625 165 12561.65 84.03 54785.68 88888.00 2014-06-14 02:20:50.750 165 12561.62 84.03 54785.65 88888.00 2014-06-14 02:20:50.875 165 12561.60 84.03 54785.68 88888.00 2014-06-14 02:20:51.000 165 12561.62 84.03 54785.68 88888.00 2014-06-14 02:20:51.125 165 12561.62 84.00 54785.65 88888.00 2014-06-14 02:20:51.250 165 12561.55 83.97 54785.65 88888.00 2014-06-14 02:20:51.375 165 12561.60 84.00 54785.68 88888.00 2014-06-14 02:20:51.500 165 12561.62 84.03 54785.68 88888.00 2014-06-14 02:20:51.625 165 12561.62 84.00 54785.68 88888.00 2014-06-14 02:20:51.750 165 12561.60 84.03 54785.68 88888.00 2014-06-14 02:20:51.875 165 12561.52 84.00 54785.68 88888.00 2014-06-14 02:20:52.000 165 12561.50 84.00 54785.65 88888.00 2014-06-14 02:20:52.125 165 12561.52 84.03 54785.68 88888.00 2014-06-14 02:20:52.250 165 12561.52 84.03 54785.65 88888.00 2014-06-14 02:20:52.375 165 12561.55 84.03 54785.65 88888.00 2014-06-14 02:20:52.500 165 12561.52 84.00 54785.62 88888.00 2014-06-14 02:20:52.625 165 12561.55 84.00 54785.68 88888.00 2014-06-14 02:20:52.750 165 12561.55 84.03 54785.68 88888.00 2014-06-14 02:20:52.875 165 12561.52 84.00 54785.65 88888.00 2014-06-14 02:20:53.000 165 12561.48 83.97 54785.62 88888.00 2014-06-14 02:20:53.125 165 12561.48 83.97 54785.62 88888.00 2014-06-14 02:20:53.250 165 12561.50 83.97 54785.62 88888.00 2014-06-14 02:20:53.375 165 12561.52 84.00 54785.65 88888.00 2014-06-14 02:20:53.500 165 12561.50 84.03 54785.60 88888.00 2014-06-14 02:20:53.625 165 12561.60 84.00 54785.62 88888.00 2014-06-14 02:20:53.750 165 12561.58 83.97 54785.65 88888.00 2014-06-14 02:20:53.875 165 12561.52 83.95 54785.62 88888.00 2014-06-14 02:20:54.000 165 12561.52 83.97 54785.62 88888.00 2014-06-14 02:20:54.125 165 12561.50 83.97 54785.62 88888.00 2014-06-14 02:20:54.250 165 12561.45 83.97 54785.62 88888.00 2014-06-14 02:20:54.375 165 12561.52 84.00 54785.62 88888.00 2014-06-14 02:20:54.500 165 12561.50 83.97 54785.60 88888.00 2014-06-14 02:20:54.625 165 12561.48 84.00 54785.57 88888.00 2014-06-14 02:20:54.750 165 12561.45 84.00 54785.57 88888.00 2014-06-14 02:20:54.875 165 12561.42 83.97 54785.60 88888.00 2014-06-14 02:20:55.000 165 12561.48 83.97 54785.57 88888.00 2014-06-14 02:20:55.125 165 12561.55 84.00 54785.57 88888.00 2014-06-14 02:20:55.250 165 12561.48 83.97 54785.55 88888.00 2014-06-14 02:20:55.375 165 12561.40 83.95 54785.55 88888.00 2014-06-14 02:20:55.500 165 12561.38 83.97 54785.55 88888.00 2014-06-14 02:20:55.625 165 12561.38 84.00 54785.55 88888.00 2014-06-14 02:20:55.750 165 12561.40 83.95 54785.53 88888.00 2014-06-14 02:20:55.875 165 12561.40 83.90 54785.53 88888.00 2014-06-14 02:20:56.000 165 12561.38 83.92 54785.53 88888.00 2014-06-14 02:20:56.125 165 12561.35 83.92 54785.53 88888.00 2014-06-14 02:20:56.250 165 12561.40 83.95 54785.55 88888.00 2014-06-14 02:20:56.375 165 12561.42 83.92 54785.53 88888.00 2014-06-14 02:20:56.500 165 12561.38 83.97 54785.55 88888.00 2014-06-14 02:20:56.625 165 12561.33 83.95 54785.53 88888.00 2014-06-14 02:20:56.750 165 12561.30 83.97 54785.53 88888.00 2014-06-14 02:20:56.875 165 12561.33 83.95 54785.50 88888.00 2014-06-14 02:20:57.000 165 12561.35 83.95 54785.45 88888.00 2014-06-14 02:20:57.125 165 12561.35 83.95 54785.47 88888.00 2014-06-14 02:20:57.250 165 12561.40 83.92 54785.47 88888.00 2014-06-14 02:20:57.375 165 12561.42 83.92 54785.45 88888.00 2014-06-14 02:20:57.500 165 12561.35 83.88 54785.40 88888.00 2014-06-14 02:20:57.625 165 12561.35 83.88 54785.43 88888.00 2014-06-14 02:20:57.750 165 12561.35 83.88 54785.47 88888.00 2014-06-14 02:20:57.875 165 12561.42 83.88 54785.50 88888.00 2014-06-14 02:20:58.000 165 12561.40 83.88 54785.47 88888.00 2014-06-14 02:20:58.125 165 12561.38 83.90 54785.50 88888.00 2014-06-14 02:20:58.250 165 12561.42 83.88 54785.47 88888.00 2014-06-14 02:20:58.375 165 12561.48 83.88 54785.45 88888.00 2014-06-14 02:20:58.500 165 12561.42 83.83 54785.43 88888.00 2014-06-14 02:20:58.625 165 12561.42 83.83 54785.43 88888.00 2014-06-14 02:20:58.750 165 12561.45 83.85 54785.43 88888.00 2014-06-14 02:20:58.875 165 12561.48 83.85 54785.43 88888.00 2014-06-14 02:20:59.000 165 12561.42 83.83 54785.43 88888.00 2014-06-14 02:20:59.125 165 12561.40 83.85 54785.40 88888.00 2014-06-14 02:20:59.250 165 12561.40 83.83 54785.43 88888.00 2014-06-14 02:20:59.375 165 12561.45 83.88 54785.43 88888.00 2014-06-14 02:20:59.500 165 12561.42 83.88 54785.43 88888.00 2014-06-14 02:20:59.625 165 12561.42 83.88 54785.45 88888.00 2014-06-14 02:20:59.750 165 12561.45 83.85 54785.43 88888.00 2014-06-14 02:20:59.875 165 12561.48 83.85 54785.43 88888.00 2014-06-14 02:21:00.000 165 12561.45 83.85 54785.43 88888.00 2014-06-14 02:21:00.125 165 12561.40 83.85 54785.40 88888.00 2014-06-14 02:21:00.250 165 12561.45 83.83 54785.40 88888.00 2014-06-14 02:21:00.375 165 12561.45 83.85 54785.40 88888.00 2014-06-14 02:21:00.500 165 12561.45 83.88 54785.40 88888.00 2014-06-14 02:21:00.625 165 12561.48 83.88 54785.38 88888.00 2014-06-14 02:21:00.750 165 12561.48 83.85 54785.38 88888.00 2014-06-14 02:21:00.875 165 12561.48 83.88 54785.35 88888.00 2014-06-14 02:21:01.000 165 12561.45 83.85 54785.35 88888.00 2014-06-14 02:21:01.125 165 12561.50 83.85 54785.38 88888.00 2014-06-14 02:21:01.250 165 12561.50 83.80 54785.35 88888.00 2014-06-14 02:21:01.375 165 12561.50 83.83 54785.35 88888.00 2014-06-14 02:21:01.500 165 12561.45 83.83 54785.35 88888.00 2014-06-14 02:21:01.625 165 12561.50 83.88 54785.38 88888.00 2014-06-14 02:21:01.750 165 12561.50 83.88 54785.38 88888.00 2014-06-14 02:21:01.875 165 12561.45 83.85 54785.32 88888.00 2014-06-14 02:21:02.000 165 12561.45 83.85 54785.35 88888.00 2014-06-14 02:21:02.125 165 12561.45 83.85 54785.35 88888.00 2014-06-14 02:21:02.250 165 12561.42 83.85 54785.35 88888.00 2014-06-14 02:21:02.375 165 12561.42 83.88 54785.38 88888.00 2014-06-14 02:21:02.500 165 12561.40 83.83 54785.35 88888.00 2014-06-14 02:21:02.625 165 12561.38 83.83 54785.32 88888.00 2014-06-14 02:21:02.750 165 12561.40 83.83 54785.35 88888.00 2014-06-14 02:21:02.875 165 12561.42 83.80 54785.32 88888.00 2014-06-14 02:21:03.000 165 12561.42 83.80 54785.30 88888.00 2014-06-14 02:21:03.125 165 12561.38 83.80 54785.32 88888.00 2014-06-14 02:21:03.250 165 12561.33 83.80 54785.32 88888.00 2014-06-14 02:21:03.375 165 12561.30 83.78 54785.28 88888.00 2014-06-14 02:21:03.500 165 12561.40 83.83 54785.30 88888.00 2014-06-14 02:21:03.625 165 12561.38 83.80 54785.25 88888.00 2014-06-14 02:21:03.750 165 12561.38 83.78 54785.25 88888.00 2014-06-14 02:21:03.875 165 12561.38 83.78 54785.25 88888.00 2014-06-14 02:21:04.000 165 12561.38 83.75 54785.22 88888.00 2014-06-14 02:21:04.125 165 12561.38 83.80 54785.25 88888.00 2014-06-14 02:21:04.250 165 12561.30 83.80 54785.28 88888.00 2014-06-14 02:21:04.375 165 12561.25 83.75 54785.25 88888.00 2014-06-14 02:21:04.500 165 12561.25 83.75 54785.30 88888.00 2014-06-14 02:21:04.625 165 12561.25 83.75 54785.28 88888.00 2014-06-14 02:21:04.750 165 12561.25 83.78 54785.30 88888.00 2014-06-14 02:21:04.875 165 12561.25 83.78 54785.28 88888.00 2014-06-14 02:21:05.000 165 12561.20 83.75 54785.28 88888.00 2014-06-14 02:21:05.125 165 12561.15 83.75 54785.28 88888.00 2014-06-14 02:21:05.250 165 12561.20 83.75 54785.28 88888.00 2014-06-14 02:21:05.375 165 12561.30 83.78 54785.30 88888.00 2014-06-14 02:21:05.500 165 12561.27 83.80 54785.30 88888.00 2014-06-14 02:21:05.625 165 12561.20 83.78 54785.28 88888.00 2014-06-14 02:21:05.750 165 12561.25 83.78 54785.28 88888.00 2014-06-14 02:21:05.875 165 12561.30 83.80 54785.28 88888.00 2014-06-14 02:21:06.000 165 12561.25 83.80 54785.28 88888.00 2014-06-14 02:21:06.125 165 12561.25 83.78 54785.28 88888.00 2014-06-14 02:21:06.250 165 12561.12 83.78 54785.25 88888.00 2014-06-14 02:21:06.375 165 12561.12 83.75 54785.25 88888.00 2014-06-14 02:21:06.500 165 12561.10 83.70 54785.20 88888.00 2014-06-14 02:21:06.625 165 12561.17 83.78 54785.22 88888.00 2014-06-14 02:21:06.750 165 12561.15 83.80 54785.25 88888.00 2014-06-14 02:21:06.875 165 12561.08 83.78 54785.22 88888.00 2014-06-14 02:21:07.000 165 12561.12 83.78 54785.20 88888.00 2014-06-14 02:21:07.125 165 12561.17 83.78 54785.22 88888.00 2014-06-14 02:21:07.250 165 12561.15 83.75 54785.22 88888.00 2014-06-14 02:21:07.375 165 12561.15 83.78 54785.20 88888.00 2014-06-14 02:21:07.500 165 12561.17 83.80 54785.20 88888.00 2014-06-14 02:21:07.625 165 12561.05 83.80 54785.20 88888.00 2014-06-14 02:21:07.750 165 12561.08 83.80 54785.22 88888.00 2014-06-14 02:21:07.875 165 12561.10 83.78 54785.22 88888.00 2014-06-14 02:21:08.000 165 12561.05 83.75 54785.20 88888.00 2014-06-14 02:21:08.125 165 12561.08 83.75 54785.22 88888.00 2014-06-14 02:21:08.250 165 12561.08 83.80 54785.25 88888.00 2014-06-14 02:21:08.375 165 12561.05 83.80 54785.22 88888.00 2014-06-14 02:21:08.500 165 12561.00 83.78 54785.22 88888.00 2014-06-14 02:21:08.625 165 12561.00 83.75 54785.20 88888.00 2014-06-14 02:21:08.750 165 12560.98 83.78 54785.18 88888.00 2014-06-14 02:21:08.875 165 12560.95 83.78 54785.18 88888.00 2014-06-14 02:21:09.000 165 12560.92 83.78 54785.18 88888.00 2014-06-14 02:21:09.125 165 12560.95 83.78 54785.18 88888.00 2014-06-14 02:21:09.250 165 12560.90 83.75 54785.18 88888.00 2014-06-14 02:21:09.375 165 12560.90 83.78 54785.18 88888.00 2014-06-14 02:21:09.500 165 12560.92 83.78 54785.20 88888.00 2014-06-14 02:21:09.625 165 12561.00 83.78 54785.18 88888.00 2014-06-14 02:21:09.750 165 12560.95 83.72 54785.15 88888.00 2014-06-14 02:21:09.875 165 12560.88 83.72 54785.15 88888.00 2014-06-14 02:21:10.000 165 12560.85 83.72 54785.12 88888.00 2014-06-14 02:21:10.125 165 12560.85 83.72 54785.15 88888.00 2014-06-14 02:21:10.250 165 12560.85 83.72 54785.12 88888.00 2014-06-14 02:21:10.375 165 12560.90 83.75 54785.10 88888.00 2014-06-14 02:21:10.500 165 12560.92 83.75 54785.12 88888.00 2014-06-14 02:21:10.625 165 12560.95 83.78 54785.12 88888.00 2014-06-14 02:21:10.750 165 12560.92 83.75 54785.15 88888.00 2014-06-14 02:21:10.875 165 12560.90 83.75 54785.15 88888.00 2014-06-14 02:21:11.000 165 12560.85 83.70 54785.15 88888.00 2014-06-14 02:21:11.125 165 12560.83 83.67 54785.12 88888.00 2014-06-14 02:21:11.250 165 12560.80 83.72 54785.15 88888.00 2014-06-14 02:21:11.375 165 12560.85 83.75 54785.15 88888.00 2014-06-14 02:21:11.500 165 12560.85 83.75 54785.10 88888.00 2014-06-14 02:21:11.625 165 12560.88 83.75 54785.10 88888.00 2014-06-14 02:21:11.750 165 12560.83 83.72 54785.10 88888.00 2014-06-14 02:21:11.875 165 12560.80 83.72 54785.10 88888.00 2014-06-14 02:21:12.000 165 12560.75 83.72 54785.10 88888.00 2014-06-14 02:21:12.125 165 12560.67 83.72 54785.12 88888.00 2014-06-14 02:21:12.250 165 12560.70 83.70 54785.12 88888.00 2014-06-14 02:21:12.375 165 12560.75 83.70 54785.15 88888.00 2014-06-14 02:21:12.500 165 12560.83 83.72 54785.15 88888.00 2014-06-14 02:21:12.625 165 12560.77 83.75 54785.12 88888.00 2014-06-14 02:21:12.750 165 12560.73 83.75 54785.12 88888.00 2014-06-14 02:21:12.875 165 12560.73 83.75 54785.12 88888.00 2014-06-14 02:21:13.000 165 12560.70 83.72 54785.10 88888.00 2014-06-14 02:21:13.125 165 12560.73 83.72 54785.07 88888.00 2014-06-14 02:21:13.250 165 12560.73 83.70 54785.05 88888.00 2014-06-14 02:21:13.375 165 12560.75 83.72 54785.05 88888.00 2014-06-14 02:21:13.500 165 12560.73 83.72 54785.05 88888.00 2014-06-14 02:21:13.625 165 12560.75 83.75 54785.07 88888.00 2014-06-14 02:21:13.750 165 12560.75 83.80 54785.10 88888.00 2014-06-14 02:21:13.875 165 12560.77 83.78 54785.07 88888.00 2014-06-14 02:21:14.000 165 12560.77 83.75 54785.05 88888.00 2014-06-14 02:21:14.125 165 12560.73 83.72 54785.07 88888.00 2014-06-14 02:21:14.250 165 12560.62 83.72 54785.07 88888.00 2014-06-14 02:21:14.375 165 12560.67 83.75 54785.05 88888.00 2014-06-14 02:21:14.500 165 12560.75 83.75 54785.05 88888.00 2014-06-14 02:21:14.625 165 12560.73 83.75 54785.05 88888.00 2014-06-14 02:21:14.750 165 12560.73 83.75 54785.03 88888.00 2014-06-14 02:21:14.875 165 12560.70 83.78 54785.05 88888.00 2014-06-14 02:21:15.000 165 12560.67 83.78 54785.05 88888.00 2014-06-14 02:21:15.125 165 12560.62 83.78 54785.05 88888.00 2014-06-14 02:21:15.250 165 12560.60 83.72 54785.03 88888.00 2014-06-14 02:21:15.375 165 12560.55 83.70 54785.03 88888.00 2014-06-14 02:21:15.500 165 12560.62 83.72 54785.03 88888.00 2014-06-14 02:21:15.625 165 12560.65 83.70 54785.00 88888.00 2014-06-14 02:21:15.750 165 12560.73 83.67 54785.00 88888.00 2014-06-14 02:21:15.875 165 12560.73 83.67 54785.00 88888.00 2014-06-14 02:21:16.000 165 12560.73 83.70 54785.00 88888.00 2014-06-14 02:21:16.125 165 12560.67 83.70 54785.00 88888.00 2014-06-14 02:21:16.250 165 12560.67 83.67 54785.03 88888.00 2014-06-14 02:21:16.375 165 12560.75 83.67 54785.05 88888.00 2014-06-14 02:21:16.500 165 12560.70 83.67 54785.03 88888.00 2014-06-14 02:21:16.625 165 12560.67 83.65 54785.00 88888.00 2014-06-14 02:21:16.750 165 12560.70 83.62 54785.00 88888.00 2014-06-14 02:21:16.875 165 12560.73 83.67 54785.03 88888.00 2014-06-14 02:21:17.000 165 12560.67 83.65 54785.00 88888.00 2014-06-14 02:21:17.125 165 12560.65 83.67 54784.97 88888.00 2014-06-14 02:21:17.250 165 12560.58 83.65 54785.00 88888.00 2014-06-14 02:21:17.375 165 12560.58 83.65 54785.03 88888.00 2014-06-14 02:21:17.500 165 12560.62 83.65 54785.00 88888.00 2014-06-14 02:21:17.625 165 12560.67 83.65 54784.97 88888.00 2014-06-14 02:21:17.750 165 12560.65 83.65 54785.00 88888.00 2014-06-14 02:21:17.875 165 12560.67 83.60 54785.00 88888.00 2014-06-14 02:21:18.000 165 12560.73 83.60 54784.95 88888.00 2014-06-14 02:21:18.125 165 12560.73 83.62 54784.95 88888.00 2014-06-14 02:21:18.250 165 12560.70 83.62 54785.00 88888.00 2014-06-14 02:21:18.375 165 12560.73 83.65 54784.97 88888.00 2014-06-14 02:21:18.500 165 12560.70 83.65 54784.97 88888.00 2014-06-14 02:21:18.625 165 12560.67 83.70 54784.95 88888.00 2014-06-14 02:21:18.750 165 12560.67 83.67 54784.95 88888.00 2014-06-14 02:21:18.875 165 12560.62 83.62 54784.93 88888.00 2014-06-14 02:21:19.000 165 12560.65 83.62 54784.93 88888.00 2014-06-14 02:21:19.125 165 12560.65 83.65 54784.93 88888.00 2014-06-14 02:21:19.250 165 12560.67 83.65 54784.93 88888.00 2014-06-14 02:21:19.375 165 12560.70 83.65 54784.93 88888.00 2014-06-14 02:21:19.500 165 12560.67 83.65 54784.88 88888.00 2014-06-14 02:21:19.625 165 12560.65 83.62 54784.90 88888.00 2014-06-14 02:21:19.750 165 12560.65 83.62 54784.88 88888.00 2014-06-14 02:21:19.875 165 12560.67 83.62 54784.88 88888.00 2014-06-14 02:21:20.000 165 12560.65 83.65 54784.85 88888.00 2014-06-14 02:21:20.125 165 12560.62 83.65 54784.88 88888.00 2014-06-14 02:21:20.250 165 12560.62 83.62 54784.88 88888.00 2014-06-14 02:21:20.375 165 12560.73 83.62 54784.90 88888.00 2014-06-14 02:21:20.500 165 12560.75 83.65 54784.88 88888.00 2014-06-14 02:21:20.625 165 12560.73 83.65 54784.85 88888.00 2014-06-14 02:21:20.750 165 12560.70 83.67 54784.82 88888.00 2014-06-14 02:21:20.875 165 12560.73 83.65 54784.82 88888.00 2014-06-14 02:21:21.000 165 12560.77 83.65 54784.82 88888.00 2014-06-14 02:21:21.125 165 12560.77 83.67 54784.85 88888.00 2014-06-14 02:21:21.250 165 12560.75 83.65 54784.88 88888.00 2014-06-14 02:21:21.375 165 12560.73 83.65 54784.85 88888.00 2014-06-14 02:21:21.500 165 12560.62 83.60 54784.82 88888.00 2014-06-14 02:21:21.625 165 12560.62 83.62 54784.82 88888.00 2014-06-14 02:21:21.750 165 12560.65 83.62 54784.82 88888.00 2014-06-14 02:21:21.875 165 12560.70 83.60 54784.82 88888.00 2014-06-14 02:21:22.000 165 12560.80 83.58 54784.82 88888.00 2014-06-14 02:21:22.125 165 12560.80 83.60 54784.82 88888.00 2014-06-14 02:21:22.250 165 12560.75 83.62 54784.80 88888.00 2014-06-14 02:21:22.375 165 12560.77 83.60 54784.78 88888.00 2014-06-14 02:21:22.500 165 12560.75 83.58 54784.80 88888.00 2014-06-14 02:21:22.625 165 12560.75 83.55 54784.82 88888.00 2014-06-14 02:21:22.750 165 12560.77 83.55 54784.82 88888.00 2014-06-14 02:21:22.875 165 12560.75 83.55 54784.82 88888.00 2014-06-14 02:21:23.000 165 12560.73 83.55 54784.80 88888.00 2014-06-14 02:21:23.125 165 12560.73 83.55 54784.80 88888.00 2014-06-14 02:21:23.250 165 12560.75 83.55 54784.82 88888.00 2014-06-14 02:21:23.375 165 12560.83 83.55 54784.82 88888.00 2014-06-14 02:21:23.500 165 12560.83 83.55 54784.82 88888.00 2014-06-14 02:21:23.625 165 12560.80 83.60 54784.85 88888.00 2014-06-14 02:21:23.750 165 12560.77 83.60 54784.85 88888.00 2014-06-14 02:21:23.875 165 12560.75 83.58 54784.82 88888.00 2014-06-14 02:21:24.000 165 12560.70 83.55 54784.82 88888.00 2014-06-14 02:21:24.125 165 12560.70 83.53 54784.82 88888.00 2014-06-14 02:21:24.250 165 12560.67 83.53 54784.78 88888.00 2014-06-14 02:21:24.375 165 12560.73 83.53 54784.75 88888.00 2014-06-14 02:21:24.500 165 12560.75 83.58 54784.78 88888.00 2014-06-14 02:21:24.625 165 12560.75 83.58 54784.80 88888.00 2014-06-14 02:21:24.750 165 12560.70 83.58 54784.78 88888.00 2014-06-14 02:21:24.875 165 12560.73 83.58 54784.78 88888.00 2014-06-14 02:21:25.000 165 12560.70 83.58 54784.78 88888.00 2014-06-14 02:21:25.125 165 12560.73 83.60 54784.75 88888.00 2014-06-14 02:21:25.250 165 12560.73 83.58 54784.78 88888.00 2014-06-14 02:21:25.375 165 12560.75 83.55 54784.78 88888.00 2014-06-14 02:21:25.500 165 12560.75 83.55 54784.75 88888.00 2014-06-14 02:21:25.625 165 12560.73 83.58 54784.72 88888.00 2014-06-14 02:21:25.750 165 12560.73 83.55 54784.70 88888.00 2014-06-14 02:21:25.875 165 12560.73 83.53 54784.70 88888.00 2014-06-14 02:21:26.000 165 12560.77 83.58 54784.72 88888.00 2014-06-14 02:21:26.125 165 12560.75 83.58 54784.75 88888.00 2014-06-14 02:21:26.250 165 12560.70 83.58 54784.72 88888.00 2014-06-14 02:21:26.375 165 12560.67 83.53 54784.68 88888.00 2014-06-14 02:21:26.500 165 12560.65 83.55 54784.70 88888.00 2014-06-14 02:21:26.625 165 12560.67 83.58 54784.75 88888.00 2014-06-14 02:21:26.750 165 12560.70 83.58 54784.72 88888.00 2014-06-14 02:21:26.875 165 12560.65 83.58 54784.72 88888.00 2014-06-14 02:21:27.000 165 12560.70 83.58 54784.72 88888.00 2014-06-14 02:21:27.125 165 12560.73 83.60 54784.70 88888.00 2014-06-14 02:21:27.250 165 12560.70 83.60 54784.70 88888.00 2014-06-14 02:21:27.375 165 12560.73 83.62 54784.70 88888.00 2014-06-14 02:21:27.500 165 12560.65 83.58 54784.68 88888.00 2014-06-14 02:21:27.625 165 12560.60 83.55 54784.68 88888.00 2014-06-14 02:21:27.750 165 12560.55 83.60 54784.68 88888.00 2014-06-14 02:21:27.875 165 12560.48 83.55 54784.70 88888.00 2014-06-14 02:21:28.000 165 12560.58 83.55 54784.68 88888.00 2014-06-14 02:21:28.125 165 12560.67 83.58 54784.70 88888.00 2014-06-14 02:21:28.250 165 12560.65 83.60 54784.68 88888.00 2014-06-14 02:21:28.375 165 12560.67 83.62 54784.70 88888.00 2014-06-14 02:21:28.500 165 12560.65 83.58 54784.68 88888.00 2014-06-14 02:21:28.625 165 12560.60 83.58 54784.65 88888.00 2014-06-14 02:21:28.750 165 12560.62 83.55 54784.65 88888.00 2014-06-14 02:21:28.875 165 12560.62 83.58 54784.68 88888.00 2014-06-14 02:21:29.000 165 12560.55 83.55 54784.68 88888.00 2014-06-14 02:21:29.125 165 12560.45 83.55 54784.68 88888.00 2014-06-14 02:21:29.250 165 12560.48 83.58 54784.68 88888.00 2014-06-14 02:21:29.375 165 12560.55 83.60 54784.68 88888.00 2014-06-14 02:21:29.500 165 12560.55 83.60 54784.70 88888.00 2014-06-14 02:21:29.625 165 12560.50 83.60 54784.68 88888.00 2014-06-14 02:21:29.750 165 12560.48 83.58 54784.68 88888.00 2014-06-14 02:21:29.875 165 12560.45 83.55 54784.68 88888.00 2014-06-14 02:21:30.000 165 12560.45 83.53 54784.65 88888.00 2014-06-14 02:21:30.125 165 12560.50 83.55 54784.68 88888.00 2014-06-14 02:21:30.250 165 12560.50 83.55 54784.70 88888.00 2014-06-14 02:21:30.375 165 12560.45 83.55 54784.68 88888.00 2014-06-14 02:21:30.500 165 12560.48 83.58 54784.70 88888.00 2014-06-14 02:21:30.625 165 12560.55 83.60 54784.68 88888.00 2014-06-14 02:21:30.750 165 12560.52 83.58 54784.65 88888.00 2014-06-14 02:21:30.875 165 12560.52 83.55 54784.62 88888.00 2014-06-14 02:21:31.000 165 12560.55 83.55 54784.60 88888.00 2014-06-14 02:21:31.125 165 12560.52 83.60 54784.62 88888.00 2014-06-14 02:21:31.250 165 12560.45 83.58 54784.62 88888.00 2014-06-14 02:21:31.375 165 12560.48 83.60 54784.65 88888.00 2014-06-14 02:21:31.500 165 12560.48 83.62 54784.60 88888.00 2014-06-14 02:21:31.625 165 12560.40 83.58 54784.60 88888.00 2014-06-14 02:21:31.750 165 12560.38 83.60 54784.57 88888.00 2014-06-14 02:21:31.875 165 12560.42 83.60 54784.57 88888.00 2014-06-14 02:21:32.000 165 12560.45 83.55 54784.55 88888.00 2014-06-14 02:21:32.125 165 12560.42 83.58 54784.60 88888.00 2014-06-14 02:21:32.250 165 12560.38 83.58 54784.57 88888.00 2014-06-14 02:21:32.375 165 12560.42 83.60 54784.57 88888.00 2014-06-14 02:21:32.500 165 12560.45 83.60 54784.57 88888.00 2014-06-14 02:21:32.625 165 12560.40 83.58 54784.57 88888.00 2014-06-14 02:21:32.750 165 12560.38 83.58 54784.55 88888.00 2014-06-14 02:21:32.875 165 12560.40 83.60 54784.55 88888.00 2014-06-14 02:21:33.000 165 12560.45 83.62 54784.57 88888.00 2014-06-14 02:21:33.125 165 12560.45 83.60 54784.55 88888.00 2014-06-14 02:21:33.250 165 12560.40 83.60 54784.55 88888.00 2014-06-14 02:21:33.375 165 12560.35 83.58 54784.55 88888.00 2014-06-14 02:21:33.500 165 12560.38 83.58 54784.55 88888.00 2014-06-14 02:21:33.625 165 12560.35 83.60 54784.55 88888.00 2014-06-14 02:21:33.750 165 12560.35 83.58 54784.55 88888.00 2014-06-14 02:21:33.875 165 12560.33 83.58 54784.53 88888.00 2014-06-14 02:21:34.000 165 12560.27 83.62 54784.50 88888.00 2014-06-14 02:21:34.125 165 12560.33 83.62 54784.55 88888.00 2014-06-14 02:21:34.250 165 12560.38 83.58 54784.55 88888.00 2014-06-14 02:21:34.375 165 12560.33 83.58 54784.53 88888.00 2014-06-14 02:21:34.500 165 12560.27 83.58 54784.53 88888.00 2014-06-14 02:21:34.625 165 12560.33 83.60 54784.53 88888.00 2014-06-14 02:21:34.750 165 12560.25 83.60 54784.53 88888.00 2014-06-14 02:21:34.875 165 12560.27 83.58 54784.50 88888.00 2014-06-14 02:21:35.000 165 12560.40 83.58 54784.53 88888.00 2014-06-14 02:21:35.125 165 12560.42 83.58 54784.53 88888.00 2014-06-14 02:21:35.250 165 12560.38 83.55 54784.47 88888.00 2014-06-14 02:21:35.375 165 12560.33 83.58 54784.53 88888.00 2014-06-14 02:21:35.500 165 12560.30 83.60 54784.53 88888.00 2014-06-14 02:21:35.625 165 12560.33 83.60 54784.53 88888.00 2014-06-14 02:21:35.750 165 12560.33 83.62 54784.50 88888.00 2014-06-14 02:21:35.875 165 12560.35 83.62 54784.53 88888.00 2014-06-14 02:21:36.000 165 12560.35 83.62 54784.53 88888.00 2014-06-14 02:21:36.125 165 12560.30 83.62 54784.53 88888.00 2014-06-14 02:21:36.250 165 12560.35 83.60 54784.50 88888.00 2014-06-14 02:21:36.375 165 12560.40 83.58 54784.50 88888.00 2014-06-14 02:21:36.500 165 12560.40 83.62 54784.53 88888.00 2014-06-14 02:21:36.625 165 12560.38 83.65 54784.55 88888.00 2014-06-14 02:21:36.750 165 12560.35 83.67 54784.55 88888.00 2014-06-14 02:21:36.875 165 12560.27 83.65 54784.50 88888.00 2014-06-14 02:21:37.000 165 12560.27 83.62 54784.47 88888.00 2014-06-14 02:21:37.125 165 12560.27 83.58 54784.47 88888.00 2014-06-14 02:21:37.250 165 12560.30 83.60 54784.47 88888.00 2014-06-14 02:21:37.375 165 12560.38 83.60 54784.50 88888.00 2014-06-14 02:21:37.500 165 12560.38 83.60 54784.47 88888.00 2014-06-14 02:21:37.625 165 12560.33 83.62 54784.47 88888.00 2014-06-14 02:21:37.750 165 12560.40 83.65 54784.47 88888.00 2014-06-14 02:21:37.875 165 12560.42 83.62 54784.45 88888.00 2014-06-14 02:21:38.000 165 12560.38 83.58 54784.43 88888.00 2014-06-14 02:21:38.125 165 12560.40 83.62 54784.47 88888.00 2014-06-14 02:21:38.250 165 12560.35 83.60 54784.43 88888.00 2014-06-14 02:21:38.375 165 12560.35 83.60 54784.43 88888.00 2014-06-14 02:21:38.500 165 12560.33 83.62 54784.47 88888.00 2014-06-14 02:21:38.625 165 12560.33 83.62 54784.45 88888.00 2014-06-14 02:21:38.750 165 12560.38 83.60 54784.43 88888.00 2014-06-14 02:21:38.875 165 12560.38 83.58 54784.43 88888.00 2014-06-14 02:21:39.000 165 12560.27 83.62 54784.43 88888.00 2014-06-14 02:21:39.125 165 12560.25 83.62 54784.43 88888.00 2014-06-14 02:21:39.250 165 12560.25 83.58 54784.38 88888.00 2014-06-14 02:21:39.375 165 12560.33 83.58 54784.40 88888.00 2014-06-14 02:21:39.500 165 12560.30 83.58 54784.35 88888.00 2014-06-14 02:21:39.625 165 12560.33 83.60 54784.35 88888.00 2014-06-14 02:21:39.750 165 12560.42 83.58 54784.38 88888.00 2014-06-14 02:21:39.875 165 12560.45 83.58 54784.38 88888.00 2014-06-14 02:21:40.000 165 12560.40 83.60 54784.38 88888.00 2014-06-14 02:21:40.125 165 12560.35 83.60 54784.35 88888.00 2014-06-14 02:21:40.250 165 12560.30 83.60 54784.35 88888.00 2014-06-14 02:21:40.375 165 12560.27 83.60 54784.35 88888.00 2014-06-14 02:21:40.500 165 12560.30 83.65 54784.35 88888.00 2014-06-14 02:21:40.625 165 12560.25 83.62 54784.35 88888.00 2014-06-14 02:21:40.750 165 12560.23 83.60 54784.35 88888.00 2014-06-14 02:21:40.875 165 12560.27 83.58 54784.38 88888.00 2014-06-14 02:21:41.000 165 12560.38 83.58 54784.35 88888.00 2014-06-14 02:21:41.125 165 12560.35 83.60 54784.38 88888.00 2014-06-14 02:21:41.250 165 12560.35 83.58 54784.38 88888.00 2014-06-14 02:21:41.375 165 12560.35 83.58 54784.38 88888.00 2014-06-14 02:21:41.500 165 12560.30 83.60 54784.35 88888.00 2014-06-14 02:21:41.625 165 12560.27 83.60 54784.35 88888.00 2014-06-14 02:21:41.750 165 12560.35 83.60 54784.38 88888.00 2014-06-14 02:21:41.875 165 12560.33 83.58 54784.35 88888.00 2014-06-14 02:21:42.000 165 12560.27 83.58 54784.32 88888.00 2014-06-14 02:21:42.125 165 12560.30 83.60 54784.32 88888.00 2014-06-14 02:21:42.250 165 12560.27 83.55 54784.32 88888.00 2014-06-14 02:21:42.375 165 12560.30 83.58 54784.30 88888.00 2014-06-14 02:21:42.500 165 12560.33 83.58 54784.30 88888.00 2014-06-14 02:21:42.625 165 12560.38 83.62 54784.30 88888.00 2014-06-14 02:21:42.750 165 12560.35 83.62 54784.30 88888.00 2014-06-14 02:21:42.875 165 12560.40 83.62 54784.30 88888.00 2014-06-14 02:21:43.000 165 12560.42 83.58 54784.28 88888.00 2014-06-14 02:21:43.125 165 12560.45 83.58 54784.28 88888.00 2014-06-14 02:21:43.250 165 12560.38 83.55 54784.28 88888.00 2014-06-14 02:21:43.375 165 12560.40 83.58 54784.30 88888.00 2014-06-14 02:21:43.500 165 12560.48 83.60 54784.25 88888.00 2014-06-14 02:21:43.625 165 12560.42 83.58 54784.22 88888.00 2014-06-14 02:21:43.750 165 12560.40 83.58 54784.22 88888.00 2014-06-14 02:21:43.875 165 12560.38 83.58 54784.20 88888.00 2014-06-14 02:21:44.000 165 12560.33 83.55 54784.18 88888.00 2014-06-14 02:21:44.125 165 12560.27 83.60 54784.22 88888.00 2014-06-14 02:21:44.250 165 12560.30 83.58 54784.20 88888.00 2014-06-14 02:21:44.375 165 12560.38 83.60 54784.22 88888.00 2014-06-14 02:21:44.500 165 12560.40 83.62 54784.20 88888.00 2014-06-14 02:21:44.625 165 12560.42 83.58 54784.20 88888.00 2014-06-14 02:21:44.750 165 12560.42 83.58 54784.18 88888.00 2014-06-14 02:21:44.875 165 12560.42 83.58 54784.20 88888.00 2014-06-14 02:21:45.000 165 12560.42 83.60 54784.20 88888.00 2014-06-14 02:21:45.125 165 12560.35 83.60 54784.22 88888.00 2014-06-14 02:21:45.250 165 12560.30 83.60 54784.20 88888.00 2014-06-14 02:21:45.375 165 12560.38 83.62 54784.18 88888.00 2014-06-14 02:21:45.500 165 12560.40 83.62 54784.20 88888.00 2014-06-14 02:21:45.625 165 12560.42 83.62 54784.20 88888.00 2014-06-14 02:21:45.750 165 12560.42 83.67 54784.20 88888.00 2014-06-14 02:21:45.875 165 12560.38 83.62 54784.18 88888.00 2014-06-14 02:21:46.000 165 12560.38 83.58 54784.15 88888.00 2014-06-14 02:21:46.125 165 12560.42 83.58 54784.12 88888.00 2014-06-14 02:21:46.250 165 12560.40 83.62 54784.18 88888.00 2014-06-14 02:21:46.375 165 12560.30 83.62 54784.18 88888.00 2014-06-14 02:21:46.500 165 12560.30 83.60 54784.18 88888.00 2014-06-14 02:21:46.625 165 12560.35 83.58 54784.15 88888.00 2014-06-14 02:21:46.750 165 12560.35 83.55 54784.15 88888.00 2014-06-14 02:21:46.875 165 12560.30 83.58 54784.15 88888.00 2014-06-14 02:21:47.000 165 12560.33 83.60 54784.12 88888.00 2014-06-14 02:21:47.125 165 12560.38 83.60 54784.18 88888.00 2014-06-14 02:21:47.250 165 12560.30 83.58 54784.20 88888.00 2014-06-14 02:21:47.375 165 12560.30 83.55 54784.15 88888.00 2014-06-14 02:21:47.500 165 12560.33 83.58 54784.12 88888.00 2014-06-14 02:21:47.625 165 12560.30 83.55 54784.12 88888.00 2014-06-14 02:21:47.750 165 12560.25 83.60 54784.15 88888.00 2014-06-14 02:21:47.875 165 12560.17 83.58 54784.15 88888.00 2014-06-14 02:21:48.000 165 12560.17 83.55 54784.12 88888.00 2014-06-14 02:21:48.125 165 12560.20 83.55 54784.18 88888.00 2014-06-14 02:21:48.250 165 12560.20 83.60 54784.15 88888.00 2014-06-14 02:21:48.375 165 12560.27 83.60 54784.15 88888.00 2014-06-14 02:21:48.500 165 12560.23 83.60 54784.12 88888.00 2014-06-14 02:21:48.625 165 12560.27 83.60 54784.15 88888.00 2014-06-14 02:21:48.750 165 12560.33 83.60 54784.15 88888.00 2014-06-14 02:21:48.875 165 12560.33 83.60 54784.12 88888.00 2014-06-14 02:21:49.000 165 12560.35 83.62 54784.10 88888.00 2014-06-14 02:21:49.125 165 12560.33 83.65 54784.10 88888.00 2014-06-14 02:21:49.250 165 12560.30 83.62 54784.12 88888.00 2014-06-14 02:21:49.375 165 12560.30 83.62 54784.12 88888.00 2014-06-14 02:21:49.500 165 12560.30 83.60 54784.12 88888.00 2014-06-14 02:21:49.625 165 12560.30 83.60 54784.12 88888.00 2014-06-14 02:21:49.750 165 12560.30 83.62 54784.12 88888.00 2014-06-14 02:21:49.875 165 12560.25 83.62 54784.12 88888.00 2014-06-14 02:21:50.000 165 12560.25 83.60 54784.07 88888.00 2014-06-14 02:21:50.125 165 12560.33 83.60 54784.05 88888.00 2014-06-14 02:21:50.250 165 12560.35 83.62 54784.05 88888.00 2014-06-14 02:21:50.375 165 12560.35 83.65 54784.05 88888.00 2014-06-14 02:21:50.500 165 12560.30 83.62 54784.03 88888.00 2014-06-14 02:21:50.625 165 12560.27 83.60 54784.05 88888.00 2014-06-14 02:21:50.750 165 12560.27 83.58 54784.05 88888.00 2014-06-14 02:21:50.875 165 12560.30 83.60 54784.05 88888.00 2014-06-14 02:21:51.000 165 12560.25 83.65 54784.05 88888.00 2014-06-14 02:21:51.125 165 12560.17 83.62 54784.05 88888.00 2014-06-14 02:21:51.250 165 12560.20 83.60 54784.07 88888.00 2014-06-14 02:21:51.375 165 12560.30 83.65 54784.07 88888.00 2014-06-14 02:21:51.500 165 12560.33 83.67 54784.05 88888.00 2014-06-14 02:21:51.625 165 12560.25 83.65 54784.05 88888.00 2014-06-14 02:21:51.750 165 12560.27 83.65 54784.05 88888.00 2014-06-14 02:21:51.875 165 12560.30 83.62 54784.05 88888.00 2014-06-14 02:21:52.000 165 12560.27 83.65 54784.03 88888.00 2014-06-14 02:21:52.125 165 12560.27 83.65 54784.05 88888.00 2014-06-14 02:21:52.250 165 12560.30 83.65 54784.05 88888.00 2014-06-14 02:21:52.375 165 12560.30 83.65 54784.05 88888.00 2014-06-14 02:21:52.500 165 12560.27 83.62 54784.03 88888.00 2014-06-14 02:21:52.625 165 12560.30 83.65 54784.05 88888.00 2014-06-14 02:21:52.750 165 12560.30 83.65 54784.05 88888.00 2014-06-14 02:21:52.875 165 12560.27 83.62 54784.07 88888.00 2014-06-14 02:21:53.000 165 12560.25 83.67 54784.07 88888.00 2014-06-14 02:21:53.125 165 12560.23 83.65 54784.05 88888.00 2014-06-14 02:21:53.250 165 12560.20 83.65 54784.05 88888.00 2014-06-14 02:21:53.375 165 12560.25 83.62 54784.05 88888.00 2014-06-14 02:21:53.500 165 12560.23 83.62 54784.05 88888.00 2014-06-14 02:21:53.625 165 12560.25 83.62 54784.03 88888.00 2014-06-14 02:21:53.750 165 12560.25 83.65 54784.03 88888.00 2014-06-14 02:21:53.875 165 12560.27 83.65 54784.05 88888.00 2014-06-14 02:21:54.000 165 12560.25 83.62 54784.03 88888.00 2014-06-14 02:21:54.125 165 12560.23 83.62 54784.00 88888.00 2014-06-14 02:21:54.250 165 12560.23 83.62 54784.00 88888.00 2014-06-14 02:21:54.375 165 12560.27 83.60 54784.03 88888.00 2014-06-14 02:21:54.500 165 12560.30 83.62 54784.00 88888.00 2014-06-14 02:21:54.625 165 12560.27 83.60 54783.97 88888.00 2014-06-14 02:21:54.750 165 12560.30 83.60 54783.97 88888.00 2014-06-14 02:21:54.875 165 12560.27 83.62 54783.97 88888.00 2014-06-14 02:21:55.000 165 12560.25 83.65 54784.00 88888.00 2014-06-14 02:21:55.125 165 12560.23 83.65 54784.00 88888.00 2014-06-14 02:21:55.250 165 12560.20 83.62 54784.00 88888.00 2014-06-14 02:21:55.375 165 12560.23 83.60 54783.97 88888.00 2014-06-14 02:21:55.500 165 12560.23 83.60 54783.97 88888.00 2014-06-14 02:21:55.625 165 12560.27 83.65 54784.00 88888.00 2014-06-14 02:21:55.750 165 12560.25 83.62 54783.97 88888.00 2014-06-14 02:21:55.875 165 12560.27 83.62 54783.97 88888.00 2014-06-14 02:21:56.000 165 12560.25 83.62 54783.93 88888.00 2014-06-14 02:21:56.125 165 12560.27 83.65 54783.97 88888.00 2014-06-14 02:21:56.250 165 12560.30 83.65 54783.97 88888.00 2014-06-14 02:21:56.375 165 12560.30 83.67 54783.95 88888.00 2014-06-14 02:21:56.500 165 12560.33 83.67 54783.93 88888.00 2014-06-14 02:21:56.625 165 12560.35 83.65 54783.93 88888.00 2014-06-14 02:21:56.750 165 12560.35 83.65 54783.93 88888.00 2014-06-14 02:21:56.875 165 12560.30 83.62 54783.90 88888.00 2014-06-14 02:21:57.000 165 12560.23 83.62 54783.93 88888.00 2014-06-14 02:21:57.125 165 12560.20 83.60 54783.93 88888.00 2014-06-14 02:21:57.250 165 12560.20 83.65 54783.93 88888.00 2014-06-14 02:21:57.375 165 12560.23 83.62 54783.95 88888.00 2014-06-14 02:21:57.500 165 12560.20 83.60 54783.93 88888.00 2014-06-14 02:21:57.625 165 12560.17 83.60 54783.93 88888.00 2014-06-14 02:21:57.750 165 12560.17 83.60 54783.95 88888.00 2014-06-14 02:21:57.875 165 12560.17 83.60 54783.95 88888.00 2014-06-14 02:21:58.000 165 12560.17 83.60 54783.93 88888.00 2014-06-14 02:21:58.125 165 12560.25 83.62 54783.90 88888.00 2014-06-14 02:21:58.250 165 12560.27 83.60 54783.90 88888.00 2014-06-14 02:21:58.375 165 12560.30 83.62 54783.93 88888.00 2014-06-14 02:21:58.500 165 12560.27 83.62 54783.93 88888.00 2014-06-14 02:21:58.625 165 12560.20 83.62 54783.95 88888.00 2014-06-14 02:21:58.750 165 12560.23 83.65 54783.90 88888.00 2014-06-14 02:21:58.875 165 12560.20 83.62 54783.93 88888.00 2014-06-14 02:21:59.000 165 12560.20 83.60 54783.93 88888.00 2014-06-14 02:21:59.125 165 12560.20 83.58 54783.93 88888.00 2014-06-14 02:21:59.250 165 12560.15 83.58 54783.90 88888.00 2014-06-14 02:21:59.375 165 12560.20 83.58 54783.90 88888.00 2014-06-14 02:21:59.500 165 12560.25 83.58 54783.93 88888.00 2014-06-14 02:21:59.625 165 12560.25 83.58 54783.95 88888.00 2014-06-14 02:21:59.750 165 12560.27 83.60 54783.95 88888.00 2014-06-14 02:21:59.875 165 12560.30 83.60 54783.93 88888.00 2014-06-14 02:22:00.000 165 12560.23 83.58 54783.93 88888.00 2014-06-14 02:22:00.125 165 12560.20 83.58 54783.95 88888.00 2014-06-14 02:22:00.250 165 12560.17 83.58 54783.97 88888.00 2014-06-14 02:22:00.375 165 12560.20 83.58 54783.97 88888.00 2014-06-14 02:22:00.500 165 12560.20 83.60 54783.95 88888.00 2014-06-14 02:22:00.625 165 12560.25 83.60 54783.90 88888.00 2014-06-14 02:22:00.750 165 12560.25 83.58 54783.90 88888.00 2014-06-14 02:22:00.875 165 12560.20 83.60 54783.88 88888.00 2014-06-14 02:22:01.000 165 12560.17 83.62 54783.88 88888.00 2014-06-14 02:22:01.125 165 12560.17 83.62 54783.90 88888.00 2014-06-14 02:22:01.250 165 12560.25 83.60 54783.90 88888.00 2014-06-14 02:22:01.375 165 12560.23 83.62 54783.90 88888.00 2014-06-14 02:22:01.500 165 12560.20 83.62 54783.88 88888.00 2014-06-14 02:22:01.625 165 12560.27 83.60 54783.90 88888.00 2014-06-14 02:22:01.750 165 12560.35 83.60 54783.88 88888.00 2014-06-14 02:22:01.875 165 12560.33 83.60 54783.85 88888.00 2014-06-14 02:22:02.000 165 12560.23 83.60 54783.82 88888.00 2014-06-14 02:22:02.125 165 12560.17 83.60 54783.85 88888.00 2014-06-14 02:22:02.250 165 12560.17 83.60 54783.82 88888.00 2014-06-14 02:22:02.375 165 12560.20 83.60 54783.82 88888.00 2014-06-14 02:22:02.500 165 12560.17 83.58 54783.85 88888.00 2014-06-14 02:22:02.625 165 12560.12 83.60 54783.85 88888.00 2014-06-14 02:22:02.750 165 12560.10 83.60 54783.82 88888.00 2014-06-14 02:22:02.875 165 12560.10 83.58 54783.82 88888.00 2014-06-14 02:22:03.000 165 12560.15 83.62 54783.82 88888.00 2014-06-14 02:22:03.125 165 12560.17 83.60 54783.85 88888.00 2014-06-14 02:22:03.250 165 12560.15 83.55 54783.82 88888.00 2014-06-14 02:22:03.375 165 12560.15 83.58 54783.82 88888.00 2014-06-14 02:22:03.500 165 12560.20 83.60 54783.80 88888.00 2014-06-14 02:22:03.625 165 12560.27 83.60 54783.82 88888.00 2014-06-14 02:22:03.750 165 12560.27 83.58 54783.80 88888.00 2014-06-14 02:22:03.875 165 12560.25 83.53 54783.80 88888.00 2014-06-14 02:22:04.000 165 12560.27 83.55 54783.80 88888.00 2014-06-14 02:22:04.125 165 12560.27 83.55 54783.82 88888.00 2014-06-14 02:22:04.250 165 12560.23 83.58 54783.85 88888.00 2014-06-14 02:22:04.375 165 12560.23 83.58 54783.82 88888.00 2014-06-14 02:22:04.500 165 12560.20 83.55 54783.80 88888.00 2014-06-14 02:22:04.625 165 12560.17 83.55 54783.80 88888.00 2014-06-14 02:22:04.750 165 12560.23 83.58 54783.82 88888.00 2014-06-14 02:22:04.875 165 12560.25 83.55 54783.80 88888.00 2014-06-14 02:22:05.000 165 12560.23 83.53 54783.78 88888.00 2014-06-14 02:22:05.125 165 12560.25 83.55 54783.78 88888.00 2014-06-14 02:22:05.250 165 12560.27 83.55 54783.82 88888.00 2014-06-14 02:22:05.375 165 12560.40 83.60 54783.85 88888.00 2014-06-14 02:22:05.500 165 12560.40 83.60 54783.85 88888.00 2014-06-14 02:22:05.625 165 12560.27 83.55 54783.82 88888.00 2014-06-14 02:22:05.750 165 12560.20 83.53 54783.82 88888.00 2014-06-14 02:22:05.875 165 12560.27 83.55 54783.82 88888.00 2014-06-14 02:22:06.000 165 12560.30 83.55 54783.78 88888.00 2014-06-14 02:22:06.125 165 12560.30 83.55 54783.78 88888.00 2014-06-14 02:22:06.250 165 12560.33 83.55 54783.78 88888.00 2014-06-14 02:22:06.375 165 12560.33 83.60 54783.80 88888.00 2014-06-14 02:22:06.500 165 12560.27 83.60 54783.78 88888.00 2014-06-14 02:22:06.625 165 12560.30 83.60 54783.80 88888.00 2014-06-14 02:22:06.750 165 12560.30 83.58 54783.75 88888.00 2014-06-14 02:22:06.875 165 12560.23 83.55 54783.75 88888.00 2014-06-14 02:22:07.000 165 12560.20 83.58 54783.78 88888.00 2014-06-14 02:22:07.125 165 12560.25 83.55 54783.78 88888.00 2014-06-14 02:22:07.250 165 12560.23 83.58 54783.78 88888.00 2014-06-14 02:22:07.375 165 12560.23 83.55 54783.78 88888.00 2014-06-14 02:22:07.500 165 12560.23 83.50 54783.78 88888.00 2014-06-14 02:22:07.625 165 12560.25 83.50 54783.75 88888.00 2014-06-14 02:22:07.750 165 12560.30 83.47 54783.75 88888.00 2014-06-14 02:22:07.875 165 12560.23 83.47 54783.72 88888.00 2014-06-14 02:22:08.000 165 12560.17 83.50 54783.70 88888.00 2014-06-14 02:22:08.125 165 12560.15 83.47 54783.72 88888.00 2014-06-14 02:22:08.250 165 12560.12 83.45 54783.75 88888.00 2014-06-14 02:22:08.375 165 12560.23 83.45 54783.72 88888.00 2014-06-14 02:22:08.500 165 12560.30 83.47 54783.70 88888.00 2014-06-14 02:22:08.625 165 12560.30 83.50 54783.72 88888.00 2014-06-14 02:22:08.750 165 12560.25 83.47 54783.70 88888.00 2014-06-14 02:22:08.875 165 12560.27 83.47 54783.68 88888.00 2014-06-14 02:22:09.000 165 12560.30 83.47 54783.68 88888.00 2014-06-14 02:22:09.125 165 12560.33 83.50 54783.70 88888.00 2014-06-14 02:22:09.250 165 12560.27 83.47 54783.70 88888.00 2014-06-14 02:22:09.375 165 12560.30 83.50 54783.68 88888.00 2014-06-14 02:22:09.500 165 12560.33 83.53 54783.65 88888.00 2014-06-14 02:22:09.625 165 12560.35 83.47 54783.65 88888.00 2014-06-14 02:22:09.750 165 12560.33 83.45 54783.62 88888.00 2014-06-14 02:22:09.875 165 12560.35 83.42 54783.65 88888.00 2014-06-14 02:22:10.000 165 12560.38 83.40 54783.62 88888.00 2014-06-14 02:22:10.125 165 12560.33 83.45 54783.68 88888.00 2014-06-14 02:22:10.250 165 12560.33 83.45 54783.65 88888.00 2014-06-14 02:22:10.375 165 12560.38 83.42 54783.65 88888.00 2014-06-14 02:22:10.500 165 12560.38 83.40 54783.65 88888.00 2014-06-14 02:22:10.625 165 12560.38 83.38 54783.65 88888.00 2014-06-14 02:22:10.750 165 12560.40 83.40 54783.65 88888.00 2014-06-14 02:22:10.875 165 12560.42 83.40 54783.65 88888.00 2014-06-14 02:22:11.000 165 12560.42 83.38 54783.62 88888.00 2014-06-14 02:22:11.125 165 12560.35 83.35 54783.68 88888.00 2014-06-14 02:22:11.250 165 12560.33 83.35 54783.70 88888.00 2014-06-14 02:22:11.375 165 12560.35 83.40 54783.68 88888.00 2014-06-14 02:22:11.500 165 12560.10 83.15 54783.47 88888.00 2014-06-14 02:22:11.625 165 12560.10 83.17 54783.53 88888.00 2014-06-14 02:22:11.750 165 12560.23 83.35 54783.65 88888.00 2014-06-14 02:22:11.875 165 12560.33 83.40 54783.68 88888.00 2014-06-14 02:22:12.000 165 12560.35 83.35 54783.65 88888.00 2014-06-14 02:22:12.125 165 12560.38 83.33 54783.65 88888.00 2014-06-14 02:22:12.250 165 12560.42 83.28 54783.65 88888.00 2014-06-14 02:22:12.375 165 12560.40 83.33 54783.65 88888.00 2014-06-14 02:22:12.500 165 12560.30 83.33 54783.62 88888.00 2014-06-14 02:22:12.625 165 12560.25 83.35 54783.65 88888.00 2014-06-14 02:22:12.750 165 12560.23 83.35 54783.65 88888.00 2014-06-14 02:22:12.875 165 12560.27 83.33 54783.65 88888.00 2014-06-14 02:22:13.000 165 12560.33 83.33 54783.65 88888.00 2014-06-14 02:22:13.125 165 12560.35 83.35 54783.65 88888.00 2014-06-14 02:22:13.250 165 12560.42 83.33 54783.62 88888.00 2014-06-14 02:22:13.375 165 12560.42 83.30 54783.60 88888.00 2014-06-14 02:22:13.500 165 12560.33 83.30 54783.60 88888.00 2014-06-14 02:22:13.625 165 12560.30 83.30 54783.62 88888.00 2014-06-14 02:22:13.750 165 12560.35 83.28 54783.60 88888.00 2014-06-14 02:22:13.875 165 12560.38 83.28 54783.62 88888.00 2014-06-14 02:22:14.000 165 12560.38 83.33 54783.60 88888.00 2014-06-14 02:22:14.125 165 12560.38 83.33 54783.60 88888.00 2014-06-14 02:22:14.250 165 12560.33 83.25 54783.57 88888.00 2014-06-14 02:22:14.375 165 12560.33 83.28 54783.55 88888.00 2014-06-14 02:22:14.500 165 12560.35 83.28 54783.57 88888.00 2014-06-14 02:22:14.625 165 12560.35 83.28 54783.57 88888.00 2014-06-14 02:22:14.750 165 12560.35 83.28 54783.60 88888.00 2014-06-14 02:22:14.875 165 12560.33 83.25 54783.60 88888.00 2014-06-14 02:22:15.000 165 12560.35 83.25 54783.55 88888.00 2014-06-14 02:22:15.125 165 12560.35 83.22 54783.57 88888.00 2014-06-14 02:22:15.250 165 12560.40 83.22 54783.57 88888.00 2014-06-14 02:22:15.375 165 12560.45 83.22 54783.57 88888.00 2014-06-14 02:22:15.500 165 12560.38 83.22 54783.57 88888.00 2014-06-14 02:22:15.625 165 12560.25 83.20 54783.53 88888.00 2014-06-14 02:22:15.750 165 12560.27 83.20 54783.55 88888.00 2014-06-14 02:22:15.875 165 12560.35 83.22 54783.60 88888.00 2014-06-14 02:22:16.000 165 12560.35 83.22 54783.57 88888.00 2014-06-14 02:22:16.125 165 12560.35 83.22 54783.57 88888.00 2014-06-14 02:22:16.250 165 12560.27 83.20 54783.57 88888.00 2014-06-14 02:22:16.375 165 12560.25 83.17 54783.55 88888.00 2014-06-14 02:22:16.500 165 12560.27 83.20 54783.55 88888.00 2014-06-14 02:22:16.625 165 12560.35 83.17 54783.55 88888.00 2014-06-14 02:22:16.750 165 12560.33 83.17 54783.57 88888.00 2014-06-14 02:22:16.875 165 12560.27 83.20 54783.57 88888.00 2014-06-14 02:22:17.000 165 12560.25 83.17 54783.57 88888.00 2014-06-14 02:22:17.125 165 12560.23 83.15 54783.57 88888.00 2014-06-14 02:22:17.250 165 12560.20 83.15 54783.60 88888.00 2014-06-14 02:22:17.375 165 12560.27 83.12 54783.55 88888.00 2014-06-14 02:22:17.500 165 12560.27 83.15 54783.55 88888.00 2014-06-14 02:22:17.625 165 12560.35 83.15 54783.57 88888.00 2014-06-14 02:22:17.750 165 12560.33 83.15 54783.57 88888.00 2014-06-14 02:22:17.875 165 12560.23 83.17 54783.57 88888.00 2014-06-14 02:22:18.000 165 12560.20 83.17 54783.60 88888.00 2014-06-14 02:22:18.125 165 12560.27 83.17 54783.60 88888.00 2014-06-14 02:22:18.250 165 12560.30 83.12 54783.57 88888.00 2014-06-14 02:22:18.375 165 12560.30 83.15 54783.55 88888.00 2014-06-14 02:22:18.500 165 12560.30 83.12 54783.53 88888.00 2014-06-14 02:22:18.625 165 12560.35 83.15 54783.53 88888.00 2014-06-14 02:22:18.750 165 12560.35 83.12 54783.55 88888.00 2014-06-14 02:22:18.875 165 12560.33 83.12 54783.55 88888.00 2014-06-14 02:22:19.000 165 12560.33 83.10 54783.55 88888.00 2014-06-14 02:22:19.125 165 12560.35 83.10 54783.55 88888.00 2014-06-14 02:22:19.250 165 12560.35 83.10 54783.53 88888.00 2014-06-14 02:22:19.375 165 12560.33 83.10 54783.53 88888.00 2014-06-14 02:22:19.500 165 12560.35 83.08 54783.55 88888.00 2014-06-14 02:22:19.625 165 12560.42 83.08 54783.53 88888.00 2014-06-14 02:22:19.750 165 12560.40 83.10 54783.50 88888.00 2014-06-14 02:22:19.875 165 12560.38 83.10 54783.50 88888.00 2014-06-14 02:22:20.000 165 12560.38 83.08 54783.50 88888.00 2014-06-14 02:22:20.125 165 12560.35 83.08 54783.53 88888.00 2014-06-14 02:22:20.250 165 12560.30 83.05 54783.47 88888.00 2014-06-14 02:22:20.375 165 12560.33 83.05 54783.47 88888.00 2014-06-14 02:22:20.500 165 12560.33 83.05 54783.50 88888.00 2014-06-14 02:22:20.625 165 12560.35 83.08 54783.53 88888.00 2014-06-14 02:22:20.750 165 12560.33 83.08 54783.50 88888.00 2014-06-14 02:22:20.875 165 12560.33 83.08 54783.50 88888.00 2014-06-14 02:22:21.000 165 12560.33 83.03 54783.50 88888.00 2014-06-14 02:22:21.125 165 12560.30 83.03 54783.50 88888.00 2014-06-14 02:22:21.250 165 12560.25 83.00 54783.50 88888.00 2014-06-14 02:22:21.375 165 12560.27 83.05 54783.50 88888.00 2014-06-14 02:22:21.500 165 12560.27 83.05 54783.50 88888.00 2014-06-14 02:22:21.625 165 12560.27 83.00 54783.45 88888.00 2014-06-14 02:22:21.750 165 12560.23 83.03 54783.50 88888.00 2014-06-14 02:22:21.875 165 12560.25 83.05 54783.53 88888.00 2014-06-14 02:22:22.000 165 12560.30 83.05 54783.50 88888.00 2014-06-14 02:22:22.125 165 12560.27 83.03 54783.50 88888.00 2014-06-14 02:22:22.250 165 12560.25 83.00 54783.50 88888.00 2014-06-14 02:22:22.375 165 12560.30 83.03 54783.53 88888.00 2014-06-14 02:22:22.500 165 12560.27 83.00 54783.50 88888.00 2014-06-14 02:22:22.625 165 12560.23 82.97 54783.50 88888.00 2014-06-14 02:22:22.750 165 12560.27 83.00 54783.53 88888.00 2014-06-14 02:22:22.875 165 12560.30 82.97 54783.50 88888.00 2014-06-14 02:22:23.000 165 12560.25 82.97 54783.50 88888.00 2014-06-14 02:22:23.125 165 12560.20 82.97 54783.50 88888.00 2014-06-14 02:22:23.250 165 12560.17 83.00 54783.53 88888.00 2014-06-14 02:22:23.375 165 12560.17 82.97 54783.55 88888.00 2014-06-14 02:22:23.500 165 12560.17 82.92 54783.53 88888.00 2014-06-14 02:22:23.625 165 12560.15 82.95 54783.53 88888.00 2014-06-14 02:22:23.750 165 12560.23 82.97 54783.53 88888.00 2014-06-14 02:22:23.875 165 12560.33 82.95 54783.55 88888.00 2014-06-14 02:22:24.000 165 12560.27 82.92 54783.53 88888.00 2014-06-14 02:22:24.125 165 12560.20 82.92 54783.55 88888.00 2014-06-14 02:22:24.250 165 12560.12 82.92 54783.57 88888.00 2014-06-14 02:22:24.375 165 12560.15 82.92 54783.53 88888.00 2014-06-14 02:22:24.500 165 12560.15 82.92 54783.50 88888.00 2014-06-14 02:22:24.625 165 12560.12 82.90 54783.50 88888.00 2014-06-14 02:22:24.750 165 12560.10 82.95 54783.53 88888.00 2014-06-14 02:22:24.875 165 12560.10 82.97 54783.53 88888.00 2014-06-14 02:22:25.000 165 12560.08 82.95 54783.50 88888.00 2014-06-14 02:22:25.125 165 12560.10 82.95 54783.53 88888.00 2014-06-14 02:22:25.250 165 12560.15 82.90 54783.50 88888.00 2014-06-14 02:22:25.375 165 12560.17 82.92 54783.50 88888.00 2014-06-14 02:22:25.500 165 12560.12 82.92 54783.50 88888.00 2014-06-14 02:22:25.625 165 12560.10 82.97 54783.50 88888.00 2014-06-14 02:22:25.750 165 12560.08 83.00 54783.53 88888.00 2014-06-14 02:22:25.875 165 12560.02 82.97 54783.55 88888.00 2014-06-14 02:22:26.000 165 12560.05 82.92 54783.53 88888.00 2014-06-14 02:22:26.125 165 12560.02 82.90 54783.47 88888.00 2014-06-14 02:22:26.250 165 12560.00 82.90 54783.47 88888.00 2014-06-14 02:22:26.375 165 12560.05 82.95 54783.50 88888.00 2014-06-14 02:22:26.500 165 12560.10 82.92 54783.47 88888.00 2014-06-14 02:22:26.625 165 12560.10 82.90 54783.47 88888.00 2014-06-14 02:22:26.750 165 12560.10 82.88 54783.47 88888.00 2014-06-14 02:22:26.875 165 12560.08 82.85 54783.47 88888.00 2014-06-14 02:22:27.000 165 12560.02 82.88 54783.47 88888.00 2014-06-14 02:22:27.125 165 12560.02 82.88 54783.47 88888.00 2014-06-14 02:22:27.250 165 12560.08 82.88 54783.47 88888.00 2014-06-14 02:22:27.375 165 12560.15 82.90 54783.50 88888.00 2014-06-14 02:22:27.500 165 12560.17 82.92 54783.50 88888.00 2014-06-14 02:22:27.625 165 12560.17 82.92 54783.47 88888.00 2014-06-14 02:22:27.750 165 12560.10 82.85 54783.45 88888.00 2014-06-14 02:22:27.875 165 12560.02 82.83 54783.43 88888.00 2014-06-14 02:22:28.000 165 12560.00 82.83 54783.43 88888.00 2014-06-14 02:22:28.125 165 12559.98 82.85 54783.47 88888.00 2014-06-14 02:22:28.250 165 12559.90 82.83 54783.45 88888.00 2014-06-14 02:22:28.375 165 12559.95 82.83 54783.43 88888.00 2014-06-14 02:22:28.500 165 12560.05 82.83 54783.43 88888.00 2014-06-14 02:22:28.625 165 12560.08 82.80 54783.45 88888.00 2014-06-14 02:22:28.750 165 12560.10 82.85 54783.47 88888.00 2014-06-14 02:22:28.875 165 12560.05 82.85 54783.47 88888.00 2014-06-14 02:22:29.000 165 12560.08 82.85 54783.47 88888.00 2014-06-14 02:22:29.125 165 12560.08 82.85 54783.45 88888.00 2014-06-14 02:22:29.250 165 12560.05 82.85 54783.47 88888.00 2014-06-14 02:22:29.375 165 12560.10 82.83 54783.47 88888.00 2014-06-14 02:22:29.500 165 12560.05 82.85 54783.47 88888.00 2014-06-14 02:22:29.625 165 12560.02 82.83 54783.45 88888.00 2014-06-14 02:22:29.750 165 12560.05 82.83 54783.47 88888.00 2014-06-14 02:22:29.875 165 12560.08 82.85 54783.53 88888.00 2014-06-14 02:22:30.000 165 12560.08 82.80 54783.50 88888.00 2014-06-14 02:22:30.125 165 12560.05 82.80 54783.47 88888.00 2014-06-14 02:22:30.250 165 12560.05 82.80 54783.47 88888.00 2014-06-14 02:22:30.375 165 12560.02 82.78 54783.47 88888.00 2014-06-14 02:22:30.500 165 12560.00 82.78 54783.47 88888.00 2014-06-14 02:22:30.625 165 12559.95 82.80 54783.50 88888.00 2014-06-14 02:22:30.750 165 12559.95 82.78 54783.47 88888.00 2014-06-14 02:22:30.875 165 12559.90 82.80 54783.45 88888.00 2014-06-14 02:22:31.000 165 12559.95 82.80 54783.45 88888.00 2014-06-14 02:22:31.125 165 12559.98 82.75 54783.45 88888.00 2014-06-14 02:22:31.250 165 12559.98 82.78 54783.47 88888.00 2014-06-14 02:22:31.375 165 12559.98 82.80 54783.50 88888.00 2014-06-14 02:22:31.500 165 12559.92 82.80 54783.47 88888.00 2014-06-14 02:22:31.625 165 12559.92 82.78 54783.47 88888.00 2014-06-14 02:22:31.750 165 12559.95 82.75 54783.50 88888.00 2014-06-14 02:22:31.875 165 12559.98 82.78 54783.50 88888.00 2014-06-14 02:22:32.000 165 12560.00 82.78 54783.47 88888.00 2014-06-14 02:22:32.125 165 12559.92 82.78 54783.47 88888.00 2014-06-14 02:22:32.250 165 12559.85 82.78 54783.47 88888.00 2014-06-14 02:22:32.375 165 12559.88 82.78 54783.50 88888.00 2014-06-14 02:22:32.500 165 12559.88 82.75 54783.47 88888.00 2014-06-14 02:22:32.625 165 12559.88 82.75 54783.47 88888.00 2014-06-14 02:22:32.750 165 12559.83 82.72 54783.43 88888.00 2014-06-14 02:22:32.875 165 12559.83 82.75 54783.43 88888.00 2014-06-14 02:22:33.000 165 12559.83 82.72 54783.45 88888.00 2014-06-14 02:22:33.125 165 12559.90 82.78 54783.45 88888.00 2014-06-14 02:22:33.250 165 12559.92 82.72 54783.43 88888.00 2014-06-14 02:22:33.375 165 12559.90 82.75 54783.40 88888.00 2014-06-14 02:22:33.500 165 12559.88 82.72 54783.40 88888.00 2014-06-14 02:22:33.625 165 12559.83 82.75 54783.43 88888.00 2014-06-14 02:22:33.750 165 12559.80 82.78 54783.43 88888.00 2014-06-14 02:22:33.875 165 12559.80 82.75 54783.43 88888.00 2014-06-14 02:22:34.000 165 12559.75 82.72 54783.43 88888.00 2014-06-14 02:22:34.125 165 12559.77 82.75 54783.43 88888.00 2014-06-14 02:22:34.250 165 12559.80 82.72 54783.43 88888.00 2014-06-14 02:22:34.375 165 12559.77 82.67 54783.43 88888.00 2014-06-14 02:22:34.500 165 12559.77 82.70 54783.43 88888.00 2014-06-14 02:22:34.625 165 12559.83 82.70 54783.43 88888.00 2014-06-14 02:22:34.750 165 12559.85 82.67 54783.43 88888.00 2014-06-14 02:22:34.875 165 12559.85 82.70 54783.43 88888.00 2014-06-14 02:22:35.000 165 12559.88 82.67 54783.40 88888.00 2014-06-14 02:22:35.125 165 12559.85 82.65 54783.45 88888.00 2014-06-14 02:22:35.250 165 12559.85 82.62 54783.43 88888.00 2014-06-14 02:22:35.375 165 12559.88 82.62 54783.40 88888.00 2014-06-14 02:22:35.500 165 12559.95 82.62 54783.40 88888.00 2014-06-14 02:22:35.625 165 12559.90 82.62 54783.40 88888.00 2014-06-14 02:22:35.750 165 12559.88 82.62 54783.45 88888.00 2014-06-14 02:22:35.875 165 12559.92 82.65 54783.43 88888.00 2014-06-14 02:22:36.000 165 12559.90 82.67 54783.43 88888.00 2014-06-14 02:22:36.125 165 12559.83 82.65 54783.43 88888.00 2014-06-14 02:22:36.250 165 12559.83 82.62 54783.43 88888.00 2014-06-14 02:22:36.375 165 12559.85 82.60 54783.45 88888.00 2014-06-14 02:22:36.500 165 12559.83 82.58 54783.43 88888.00 2014-06-14 02:22:36.625 165 12559.83 82.58 54783.40 88888.00 2014-06-14 02:22:36.750 165 12559.88 82.58 54783.38 88888.00 2014-06-14 02:22:36.875 165 12559.85 82.58 54783.40 88888.00 2014-06-14 02:22:37.000 165 12559.83 82.60 54783.38 88888.00 2014-06-14 02:22:37.125 165 12559.85 82.58 54783.40 88888.00 2014-06-14 02:22:37.250 165 12559.90 82.58 54783.43 88888.00 2014-06-14 02:22:37.375 165 12559.98 82.60 54783.45 88888.00 2014-06-14 02:22:37.500 165 12559.95 82.58 54783.40 88888.00 2014-06-14 02:22:37.625 165 12559.92 82.55 54783.38 88888.00 2014-06-14 02:22:37.750 165 12559.92 82.55 54783.38 88888.00 2014-06-14 02:22:37.875 165 12560.00 82.55 54783.38 88888.00 2014-06-14 02:22:38.000 165 12559.98 82.55 54783.32 88888.00 2014-06-14 02:22:38.125 165 12559.90 82.58 54783.38 88888.00 2014-06-14 02:22:38.250 165 12559.88 82.55 54783.38 88888.00 2014-06-14 02:22:38.375 165 12559.92 82.50 54783.35 88888.00 2014-06-14 02:22:38.500 165 12559.95 82.50 54783.32 88888.00 2014-06-14 02:22:38.625 165 12559.98 82.50 54783.35 88888.00 2014-06-14 02:22:38.750 165 12559.90 82.50 54783.35 88888.00 2014-06-14 02:22:38.875 165 12559.90 82.50 54783.35 88888.00 2014-06-14 02:22:39.000 165 12559.92 82.53 54783.32 88888.00 2014-06-14 02:22:39.125 165 12559.95 82.53 54783.32 88888.00 2014-06-14 02:22:39.250 165 12559.90 82.47 54783.32 88888.00 2014-06-14 02:22:39.375 165 12559.95 82.53 54783.32 88888.00 2014-06-14 02:22:39.500 165 12559.95 82.58 54783.38 88888.00 2014-06-14 02:22:39.625 165 12559.92 82.58 54783.35 88888.00 2014-06-14 02:22:39.750 165 12559.92 82.53 54783.35 88888.00 2014-06-14 02:22:39.875 165 12559.95 82.50 54783.35 88888.00 2014-06-14 02:22:40.000 165 12559.90 82.53 54783.32 88888.00 2014-06-14 02:22:40.125 165 12559.83 82.50 54783.32 88888.00 2014-06-14 02:22:40.250 165 12559.83 82.53 54783.35 88888.00 2014-06-14 02:22:40.375 165 12559.85 82.53 54783.35 88888.00 2014-06-14 02:22:40.500 165 12559.75 82.47 54783.30 88888.00 2014-06-14 02:22:40.625 165 12559.80 82.47 54783.30 88888.00 2014-06-14 02:22:40.750 165 12559.90 82.47 54783.32 88888.00 2014-06-14 02:22:40.875 165 12559.95 82.47 54783.30 88888.00 2014-06-14 02:22:41.000 165 12559.92 82.45 54783.30 88888.00 2014-06-14 02:22:41.125 165 12559.88 82.47 54783.32 88888.00 2014-06-14 02:22:41.250 165 12559.90 82.47 54783.32 88888.00 2014-06-14 02:22:41.375 165 12559.92 82.45 54783.35 88888.00 2014-06-14 02:22:41.500 165 12559.92 82.45 54783.32 88888.00 2014-06-14 02:22:41.625 165 12559.92 82.47 54783.32 88888.00 2014-06-14 02:22:41.750 165 12559.98 82.47 54783.35 88888.00 2014-06-14 02:22:41.875 165 12559.92 82.42 54783.32 88888.00 2014-06-14 02:22:42.000 165 12559.88 82.42 54783.32 88888.00 2014-06-14 02:22:42.125 165 12559.85 82.42 54783.35 88888.00 2014-06-14 02:22:42.250 165 12559.88 82.42 54783.38 88888.00 2014-06-14 02:22:42.375 165 12559.95 82.42 54783.35 88888.00 2014-06-14 02:22:42.500 165 12559.90 82.45 54783.32 88888.00 2014-06-14 02:22:42.625 165 12559.83 82.42 54783.35 88888.00 2014-06-14 02:22:42.750 165 12559.80 82.45 54783.32 88888.00 2014-06-14 02:22:42.875 165 12559.88 82.42 54783.35 88888.00 2014-06-14 02:22:43.000 165 12559.95 82.42 54783.32 88888.00 2014-06-14 02:22:43.125 165 12559.95 82.45 54783.30 88888.00 2014-06-14 02:22:43.250 165 12559.95 82.40 54783.28 88888.00 2014-06-14 02:22:43.375 165 12559.95 82.42 54783.25 88888.00 2014-06-14 02:22:43.500 165 12559.90 82.42 54783.25 88888.00 2014-06-14 02:22:43.625 165 12559.90 82.42 54783.25 88888.00 2014-06-14 02:22:43.750 165 12559.88 82.42 54783.28 88888.00 2014-06-14 02:22:43.875 165 12559.88 82.42 54783.25 88888.00 2014-06-14 02:22:44.000 165 12559.90 82.40 54783.25 88888.00 2014-06-14 02:22:44.125 165 12559.90 82.40 54783.25 88888.00 2014-06-14 02:22:44.250 165 12559.92 82.42 54783.28 88888.00 2014-06-14 02:22:44.375 165 12559.95 82.40 54783.25 88888.00 2014-06-14 02:22:44.500 165 12559.98 82.42 54783.25 88888.00 2014-06-14 02:22:44.625 165 12560.02 82.42 54783.25 88888.00 2014-06-14 02:22:44.750 165 12560.02 82.42 54783.25 88888.00 2014-06-14 02:22:44.875 165 12560.00 82.40 54783.28 88888.00 2014-06-14 02:22:45.000 165 12559.92 82.35 54783.25 88888.00 2014-06-14 02:22:45.125 165 12559.98 82.38 54783.25 88888.00 2014-06-14 02:22:45.250 165 12560.00 82.40 54783.28 88888.00 2014-06-14 02:22:45.375 165 12560.02 82.40 54783.28 88888.00 2014-06-14 02:22:45.500 165 12560.00 82.38 54783.28 88888.00 2014-06-14 02:22:45.625 165 12559.95 82.35 54783.25 88888.00 2014-06-14 02:22:45.750 165 12559.92 82.38 54783.25 88888.00 2014-06-14 02:22:45.875 165 12559.95 82.35 54783.22 88888.00 2014-06-14 02:22:46.000 165 12559.92 82.33 54783.20 88888.00 2014-06-14 02:22:46.125 165 12559.90 82.35 54783.22 88888.00 2014-06-14 02:22:46.250 165 12559.88 82.33 54783.20 88888.00 2014-06-14 02:22:46.375 165 12559.88 82.33 54783.22 88888.00 2014-06-14 02:22:46.500 165 12559.92 82.30 54783.20 88888.00 2014-06-14 02:22:46.625 165 12559.92 82.30 54783.20 88888.00 2014-06-14 02:22:46.750 165 12559.95 82.33 54783.22 88888.00 2014-06-14 02:22:46.875 165 12559.98 82.35 54783.22 88888.00 2014-06-14 02:22:47.000 165 12559.95 82.33 54783.22 88888.00 2014-06-14 02:22:47.125 165 12559.92 82.33 54783.25 88888.00 2014-06-14 02:22:47.250 165 12559.92 82.33 54783.25 88888.00 2014-06-14 02:22:47.375 165 12560.00 82.30 54783.22 88888.00 2014-06-14 02:22:47.500 165 12559.98 82.33 54783.22 88888.00 2014-06-14 02:22:47.625 165 12559.95 82.33 54783.25 88888.00 2014-06-14 02:22:47.750 165 12559.98 82.30 54783.22 88888.00 2014-06-14 02:22:47.875 165 12559.92 82.30 54783.22 88888.00 2014-06-14 02:22:48.000 165 12559.92 82.25 54783.22 88888.00 2014-06-14 02:22:48.125 165 12559.98 82.25 54783.22 88888.00 2014-06-14 02:22:48.250 165 12559.95 82.22 54783.20 88888.00 2014-06-14 02:22:48.375 165 12559.98 82.25 54783.20 88888.00 2014-06-14 02:22:48.500 165 12559.98 82.30 54783.20 88888.00 2014-06-14 02:22:48.625 165 12559.92 82.30 54783.20 88888.00 2014-06-14 02:22:48.750 165 12559.90 82.30 54783.20 88888.00 2014-06-14 02:22:48.875 165 12559.92 82.30 54783.18 88888.00 2014-06-14 02:22:49.000 165 12559.98 82.30 54783.18 88888.00 2014-06-14 02:22:49.125 165 12560.00 82.35 54783.18 88888.00 2014-06-14 02:22:49.250 165 12559.92 82.33 54783.18 88888.00 2014-06-14 02:22:49.375 165 12559.90 82.33 54783.20 88888.00 2014-06-14 02:22:49.500 165 12559.88 82.35 54783.22 88888.00 2014-06-14 02:22:49.625 165 12559.88 82.33 54783.18 88888.00 2014-06-14 02:22:49.750 165 12559.90 82.38 54783.18 88888.00 2014-06-14 02:22:49.875 165 12559.90 82.35 54783.18 88888.00 2014-06-14 02:22:50.000 165 12559.90 82.33 54783.15 88888.00 2014-06-14 02:22:50.125 165 12559.90 82.35 54783.15 88888.00 2014-06-14 02:22:50.250 165 12559.88 82.30 54783.15 88888.00 2014-06-14 02:22:50.375 165 12559.88 82.28 54783.12 88888.00 2014-06-14 02:22:50.500 165 12559.90 82.30 54783.12 88888.00 2014-06-14 02:22:50.625 165 12559.92 82.33 54783.12 88888.00 2014-06-14 02:22:50.750 165 12559.98 82.33 54783.15 88888.00 2014-06-14 02:22:50.875 165 12559.98 82.35 54783.18 88888.00 2014-06-14 02:22:51.000 165 12560.02 82.33 54783.18 88888.00 2014-06-14 02:22:51.125 165 12560.05 82.28 54783.12 88888.00 2014-06-14 02:22:51.250 165 12559.98 82.28 54783.15 88888.00 2014-06-14 02:22:51.375 165 12559.95 82.30 54783.12 88888.00 2014-06-14 02:22:51.500 165 12560.00 82.33 54783.15 88888.00 2014-06-14 02:22:51.625 165 12560.05 82.28 54783.12 88888.00 2014-06-14 02:22:51.750 165 12560.02 82.30 54783.15 88888.00 2014-06-14 02:22:51.875 165 12560.02 82.30 54783.15 88888.00 2014-06-14 02:22:52.000 165 12560.02 82.28 54783.12 88888.00 2014-06-14 02:22:52.125 165 12560.02 82.30 54783.12 88888.00 2014-06-14 02:22:52.250 165 12559.95 82.28 54783.12 88888.00 2014-06-14 02:22:52.375 165 12559.98 82.28 54783.12 88888.00 2014-06-14 02:22:52.500 165 12560.00 82.30 54783.15 88888.00 2014-06-14 02:22:52.625 165 12560.00 82.30 54783.12 88888.00 2014-06-14 02:22:52.750 165 12559.95 82.30 54783.12 88888.00 2014-06-14 02:22:52.875 165 12559.90 82.35 54783.15 88888.00 2014-06-14 02:22:53.000 165 12559.92 82.30 54783.12 88888.00 2014-06-14 02:22:53.125 165 12559.92 82.28 54783.12 88888.00 2014-06-14 02:22:53.250 165 12559.90 82.30 54783.10 88888.00 2014-06-14 02:22:53.375 165 12560.00 82.33 54783.12 88888.00 2014-06-14 02:22:53.500 165 12560.05 82.33 54783.12 88888.00 2014-06-14 02:22:53.625 165 12560.05 82.28 54783.12 88888.00 2014-06-14 02:22:53.750 165 12560.00 82.28 54783.12 88888.00 2014-06-14 02:22:53.875 165 12560.02 82.28 54783.12 88888.00 2014-06-14 02:22:54.000 165 12560.05 82.28 54783.10 88888.00 2014-06-14 02:22:54.125 165 12560.05 82.33 54783.12 88888.00 2014-06-14 02:22:54.250 165 12560.02 82.30 54783.12 88888.00 2014-06-14 02:22:54.375 165 12559.98 82.28 54783.07 88888.00 2014-06-14 02:22:54.500 165 12559.98 82.25 54783.10 88888.00 2014-06-14 02:22:54.625 165 12559.95 82.28 54783.12 88888.00 2014-06-14 02:22:54.750 165 12559.98 82.30 54783.15 88888.00 2014-06-14 02:22:54.875 165 12560.02 82.30 54783.12 88888.00 2014-06-14 02:22:55.000 165 12559.95 82.33 54783.12 88888.00 2014-06-14 02:22:55.125 165 12559.88 82.28 54783.07 88888.00 2014-06-14 02:22:55.250 165 12559.92 82.25 54783.07 88888.00 2014-06-14 02:22:55.375 165 12560.02 82.28 54783.07 88888.00 2014-06-14 02:22:55.500 165 12560.00 82.28 54783.07 88888.00 2014-06-14 02:22:55.625 165 12559.95 82.30 54783.05 88888.00 2014-06-14 02:22:55.750 165 12559.90 82.30 54783.05 88888.00 2014-06-14 02:22:55.875 165 12559.85 82.30 54783.07 88888.00 2014-06-14 02:22:56.000 165 12559.83 82.30 54783.07 88888.00 2014-06-14 02:22:56.125 165 12559.88 82.28 54783.07 88888.00 2014-06-14 02:22:56.250 165 12559.85 82.25 54783.05 88888.00 2014-06-14 02:22:56.375 165 12559.90 82.28 54783.07 88888.00 2014-06-14 02:22:56.500 165 12559.83 82.30 54783.05 88888.00 2014-06-14 02:22:56.625 165 12559.80 82.30 54783.05 88888.00 2014-06-14 02:22:56.750 165 12559.90 82.30 54783.07 88888.00 2014-06-14 02:22:56.875 165 12559.95 82.30 54783.05 88888.00 2014-06-14 02:22:57.000 165 12559.95 82.28 54783.05 88888.00 2014-06-14 02:22:57.125 165 12559.92 82.30 54783.05 88888.00 2014-06-14 02:22:57.250 165 12559.90 82.30 54783.07 88888.00 2014-06-14 02:22:57.375 165 12559.98 82.30 54783.07 88888.00 2014-06-14 02:22:57.500 165 12560.00 82.30 54783.07 88888.00 2014-06-14 02:22:57.625 165 12559.98 82.28 54783.03 88888.00 2014-06-14 02:22:57.750 165 12560.00 82.30 54783.03 88888.00 2014-06-14 02:22:57.875 165 12560.02 82.28 54783.05 88888.00 2014-06-14 02:22:58.000 165 12560.00 82.28 54783.05 88888.00 2014-06-14 02:22:58.125 165 12559.98 82.28 54783.05 88888.00 2014-06-14 02:22:58.250 165 12559.95 82.25 54783.05 88888.00 2014-06-14 02:22:58.375 165 12559.95 82.30 54783.03 88888.00 2014-06-14 02:22:58.500 165 12559.95 82.25 54783.05 88888.00 2014-06-14 02:22:58.625 165 12559.95 82.25 54783.07 88888.00 2014-06-14 02:22:58.750 165 12559.98 82.28 54783.07 88888.00 2014-06-14 02:22:58.875 165 12559.98 82.30 54783.05 88888.00 2014-06-14 02:22:59.000 165 12559.95 82.28 54783.00 88888.00 2014-06-14 02:22:59.125 165 12559.95 82.25 54783.05 88888.00 2014-06-14 02:22:59.250 165 12559.98 82.28 54783.07 88888.00 2014-06-14 02:22:59.375 165 12560.00 82.28 54783.07 88888.00 2014-06-14 02:22:59.500 165 12560.00 82.28 54783.05 88888.00 2014-06-14 02:22:59.625 165 12560.00 82.25 54783.05 88888.00 2014-06-14 02:22:59.750 165 12560.00 82.28 54783.05 88888.00 2014-06-14 02:22:59.875 165 12560.00 82.28 54783.05 88888.00 2014-06-14 02:23:00.000 165 12560.00 82.22 54783.03 88888.00 2014-06-14 02:23:00.125 165 12560.00 82.25 54783.05 88888.00 2014-06-14 02:23:00.250 165 12559.95 82.25 54783.03 88888.00 2014-06-14 02:23:00.375 165 12559.98 82.25 54783.05 88888.00 2014-06-14 02:23:00.500 165 12560.00 82.25 54783.03 88888.00 2014-06-14 02:23:00.625 165 12559.95 82.25 54783.03 88888.00 2014-06-14 02:23:00.750 165 12559.95 82.22 54783.03 88888.00 2014-06-14 02:23:00.875 165 12559.98 82.25 54783.03 88888.00 2014-06-14 02:23:01.000 165 12559.95 82.28 54783.00 88888.00 2014-06-14 02:23:01.125 165 12559.92 82.25 54783.00 88888.00 2014-06-14 02:23:01.250 165 12559.92 82.25 54783.00 88888.00 2014-06-14 02:23:01.375 165 12559.92 82.28 54783.00 88888.00 2014-06-14 02:23:01.500 165 12559.92 82.28 54783.00 88888.00 2014-06-14 02:23:01.625 165 12559.98 82.25 54783.00 88888.00 2014-06-14 02:23:01.750 165 12560.00 82.28 54783.03 88888.00 2014-06-14 02:23:01.875 165 12559.98 82.28 54783.03 88888.00 2014-06-14 02:23:02.000 165 12559.95 82.28 54783.05 88888.00 2014-06-14 02:23:02.125 165 12559.92 82.28 54783.05 88888.00 2014-06-14 02:23:02.250 165 12559.92 82.30 54783.03 88888.00 2014-06-14 02:23:02.375 165 12559.95 82.33 54783.00 88888.00 2014-06-14 02:23:02.500 165 12559.92 82.28 54783.00 88888.00 2014-06-14 02:23:02.625 165 12559.88 82.30 54782.97 88888.00 2014-06-14 02:23:02.750 165 12559.88 82.28 54782.97 88888.00 2014-06-14 02:23:02.875 165 12559.92 82.28 54782.97 88888.00 2014-06-14 02:23:03.000 165 12559.92 82.25 54782.97 88888.00 2014-06-14 02:23:03.125 165 12559.85 82.28 54782.97 88888.00 2014-06-14 02:23:03.250 165 12559.83 82.25 54782.97 88888.00 2014-06-14 02:23:03.375 165 12559.92 82.28 54782.97 88888.00 2014-06-14 02:23:03.500 165 12559.95 82.28 54782.97 88888.00 2014-06-14 02:23:03.625 165 12559.95 82.28 54782.97 88888.00 2014-06-14 02:23:03.750 165 12559.90 82.28 54782.95 88888.00 2014-06-14 02:23:03.875 165 12559.92 82.28 54782.97 88888.00 2014-06-14 02:23:04.000 165 12559.88 82.25 54782.97 88888.00 2014-06-14 02:23:04.125 165 12559.88 82.25 54783.00 88888.00 2014-06-14 02:23:04.250 165 12559.85 82.22 54783.00 88888.00 2014-06-14 02:23:04.375 165 12559.88 82.28 54782.97 88888.00 2014-06-14 02:23:04.500 165 12559.83 82.25 54782.97 88888.00 2014-06-14 02:23:04.625 165 12559.83 82.22 54783.00 88888.00 2014-06-14 02:23:04.750 165 12559.90 82.25 54783.00 88888.00 2014-06-14 02:23:04.875 165 12559.95 82.25 54783.00 88888.00 2014-06-14 02:23:05.000 165 12559.90 82.22 54783.00 88888.00 2014-06-14 02:23:05.125 165 12559.85 82.22 54783.03 88888.00 2014-06-14 02:23:05.250 165 12559.88 82.22 54783.00 88888.00 2014-06-14 02:23:05.375 165 12559.95 82.25 54783.00 88888.00 2014-06-14 02:23:05.500 165 12559.98 82.25 54783.00 88888.00 2014-06-14 02:23:05.625 165 12559.95 82.22 54782.97 88888.00 2014-06-14 02:23:05.750 165 12559.95 82.22 54782.97 88888.00 2014-06-14 02:23:05.875 165 12559.95 82.25 54783.00 88888.00 2014-06-14 02:23:06.000 165 12559.98 82.22 54783.00 88888.00 2014-06-14 02:23:06.125 165 12559.92 82.22 54782.97 88888.00 2014-06-14 02:23:06.250 165 12559.90 82.20 54783.00 88888.00 2014-06-14 02:23:06.375 165 12559.90 82.22 54783.00 88888.00 2014-06-14 02:23:06.500 165 12559.83 82.22 54782.97 88888.00 2014-06-14 02:23:06.625 165 12559.83 82.25 54782.97 88888.00 2014-06-14 02:23:06.750 165 12559.90 82.25 54783.00 88888.00 2014-06-14 02:23:06.875 165 12559.92 82.20 54782.95 88888.00 2014-06-14 02:23:07.000 165 12559.90 82.22 54782.97 88888.00 2014-06-14 02:23:07.125 165 12559.90 82.22 54783.00 88888.00 2014-06-14 02:23:07.250 165 12559.85 82.22 54782.97 88888.00 2014-06-14 02:23:07.375 165 12559.83 82.20 54782.97 88888.00 2014-06-14 02:23:07.500 165 12559.83 82.20 54782.97 88888.00 2014-06-14 02:23:07.625 165 12559.77 82.17 54782.95 88888.00 2014-06-14 02:23:07.750 165 12559.77 82.17 54782.95 88888.00 2014-06-14 02:23:07.875 165 12559.80 82.17 54782.95 88888.00 2014-06-14 02:23:08.000 165 12559.90 82.20 54782.95 88888.00 2014-06-14 02:23:08.125 165 12559.88 82.20 54782.95 88888.00 2014-06-14 02:23:08.250 165 12559.85 82.17 54782.95 88888.00 2014-06-14 02:23:08.375 165 12559.88 82.20 54782.93 88888.00 2014-06-14 02:23:08.500 165 12559.80 82.17 54782.95 88888.00 2014-06-14 02:23:08.625 165 12559.77 82.15 54782.95 88888.00 2014-06-14 02:23:08.750 165 12559.85 82.12 54782.93 88888.00 2014-06-14 02:23:08.875 165 12559.85 82.12 54782.93 88888.00 2014-06-14 02:23:09.000 165 12559.80 82.12 54782.93 88888.00 2014-06-14 02:23:09.125 165 12559.83 82.20 54782.95 88888.00 2014-06-14 02:23:09.250 165 12559.77 82.15 54782.93 88888.00 2014-06-14 02:23:09.375 165 12559.77 82.15 54782.93 88888.00 2014-06-14 02:23:09.500 165 12559.77 82.17 54782.95 88888.00 2014-06-14 02:23:09.625 165 12559.77 82.17 54782.95 88888.00 2014-06-14 02:23:09.750 165 12559.75 82.15 54782.93 88888.00 2014-06-14 02:23:09.875 165 12559.77 82.12 54782.93 88888.00 2014-06-14 02:23:10.000 165 12559.83 82.15 54782.95 88888.00 2014-06-14 02:23:10.125 165 12559.80 82.17 54782.95 88888.00 2014-06-14 02:23:10.250 165 12559.80 82.15 54782.95 88888.00 2014-06-14 02:23:10.375 165 12559.83 82.10 54782.95 88888.00 2014-06-14 02:23:10.500 165 12559.75 82.10 54782.93 88888.00 2014-06-14 02:23:10.625 165 12559.73 82.10 54782.95 88888.00 2014-06-14 02:23:10.750 165 12559.75 82.12 54782.97 88888.00 2014-06-14 02:23:10.875 165 12559.70 82.12 54782.97 88888.00 2014-06-14 02:23:11.000 165 12559.62 82.12 54782.97 88888.00 2014-06-14 02:23:11.125 165 12559.65 82.10 54783.00 88888.00 2014-06-14 02:23:11.250 165 12559.65 82.08 54782.97 88888.00 2014-06-14 02:23:11.375 165 12559.67 82.08 54782.97 88888.00 2014-06-14 02:23:11.500 165 12559.70 82.08 54783.00 88888.00 2014-06-14 02:23:11.625 165 12559.65 82.10 54782.97 88888.00 2014-06-14 02:23:11.750 165 12559.70 82.08 54782.97 88888.00 2014-06-14 02:23:11.875 165 12559.65 82.05 54783.00 88888.00 2014-06-14 02:23:12.000 165 12559.62 82.03 54782.97 88888.00 2014-06-14 02:23:12.125 165 12559.70 82.03 54783.00 88888.00 2014-06-14 02:23:12.250 165 12559.70 82.03 54782.97 88888.00 2014-06-14 02:23:12.375 165 12559.60 82.00 54782.97 88888.00 2014-06-14 02:23:12.500 165 12559.55 82.03 54783.00 88888.00 2014-06-14 02:23:12.625 165 12559.60 82.05 54783.00 88888.00 2014-06-14 02:23:12.750 165 12559.62 82.08 54783.00 88888.00 2014-06-14 02:23:12.875 165 12559.55 82.08 54783.00 88888.00 2014-06-14 02:23:13.000 165 12559.58 82.08 54782.97 88888.00 2014-06-14 02:23:13.125 165 12559.60 82.08 54782.97 88888.00 2014-06-14 02:23:13.250 165 12559.55 82.08 54782.97 88888.00 2014-06-14 02:23:13.375 165 12559.58 82.08 54782.97 88888.00 2014-06-14 02:23:13.500 165 12559.60 82.08 54782.95 88888.00 2014-06-14 02:23:13.625 165 12559.65 82.08 54782.97 88888.00 2014-06-14 02:23:13.750 165 12559.62 82.08 54782.95 88888.00 2014-06-14 02:23:13.875 165 12559.55 82.05 54782.93 88888.00 2014-06-14 02:23:14.000 165 12559.58 82.03 54782.93 88888.00 2014-06-14 02:23:14.125 165 12559.55 82.08 54782.93 88888.00 2014-06-14 02:23:14.250 165 12559.52 82.08 54782.97 88888.00 2014-06-14 02:23:14.375 165 12559.50 82.05 54782.97 88888.00 2014-06-14 02:23:14.500 165 12559.45 82.03 54782.95 88888.00 2014-06-14 02:23:14.625 165 12559.45 82.03 54782.93 88888.00 2014-06-14 02:23:14.750 165 12559.48 82.00 54782.93 88888.00 2014-06-14 02:23:14.875 165 12559.48 82.00 54782.93 88888.00 2014-06-14 02:23:15.000 165 12559.48 81.97 54782.93 88888.00 2014-06-14 02:23:15.125 165 12559.50 82.00 54782.95 88888.00 2014-06-14 02:23:15.250 165 12559.45 81.97 54782.95 88888.00 2014-06-14 02:23:15.375 165 12559.52 82.00 54782.93 88888.00 2014-06-14 02:23:15.500 165 12559.48 81.97 54782.93 88888.00 2014-06-14 02:23:15.625 165 12559.45 81.97 54782.90 88888.00 2014-06-14 02:23:15.750 165 12559.48 81.97 54782.93 88888.00 2014-06-14 02:23:15.875 165 12559.48 82.00 54782.93 88888.00 2014-06-14 02:23:16.000 165 12559.55 82.00 54782.95 88888.00 2014-06-14 02:23:16.125 165 12559.55 82.00 54782.95 88888.00 2014-06-14 02:23:16.250 165 12559.45 81.97 54782.95 88888.00 2014-06-14 02:23:16.375 165 12559.40 81.95 54782.95 88888.00 2014-06-14 02:23:16.500 165 12559.40 81.95 54782.95 88888.00 2014-06-14 02:23:16.625 165 12559.48 81.97 54782.95 88888.00 2014-06-14 02:23:16.750 165 12559.45 81.92 54782.95 88888.00 2014-06-14 02:23:16.875 165 12559.42 81.90 54782.97 88888.00 2014-06-14 02:23:17.000 165 12559.42 81.92 54782.95 88888.00 2014-06-14 02:23:17.125 165 12559.45 81.90 54782.95 88888.00 2014-06-14 02:23:17.250 165 12559.45 81.88 54782.93 88888.00 2014-06-14 02:23:17.375 165 12559.50 81.88 54782.93 88888.00 2014-06-14 02:23:17.500 165 12559.55 81.90 54782.95 88888.00 2014-06-14 02:23:17.625 165 12559.50 81.90 54782.97 88888.00 2014-06-14 02:23:17.750 165 12559.40 81.90 54782.95 88888.00 2014-06-14 02:23:17.875 165 12559.42 81.90 54782.95 88888.00 2014-06-14 02:23:18.000 165 12559.45 81.88 54782.95 88888.00 2014-06-14 02:23:18.125 165 12559.42 81.88 54782.97 88888.00 2014-06-14 02:23:18.250 165 12559.40 81.88 54782.97 88888.00 2014-06-14 02:23:18.375 165 12559.52 81.92 54782.97 88888.00 2014-06-14 02:23:18.500 165 12559.55 81.90 54782.95 88888.00 2014-06-14 02:23:18.625 165 12559.50 81.92 54782.95 88888.00 2014-06-14 02:23:18.750 165 12559.48 81.90 54782.95 88888.00 2014-06-14 02:23:18.875 165 12559.45 81.92 54782.95 88888.00 2014-06-14 02:23:19.000 165 12559.45 81.92 54782.95 88888.00 2014-06-14 02:23:19.125 165 12559.45 81.90 54782.95 88888.00 2014-06-14 02:23:19.250 165 12559.38 81.90 54782.95 88888.00 2014-06-14 02:23:19.375 165 12559.38 81.92 54782.95 88888.00 2014-06-14 02:23:19.500 165 12559.35 81.90 54782.95 88888.00 2014-06-14 02:23:19.625 165 12559.35 81.90 54782.95 88888.00 2014-06-14 02:23:19.750 165 12559.38 81.88 54782.93 88888.00 2014-06-14 02:23:19.875 165 12559.38 81.88 54782.93 88888.00 2014-06-14 02:23:20.000 165 12559.38 81.90 54782.95 88888.00 2014-06-14 02:23:20.125 165 12559.33 81.90 54782.93 88888.00 2014-06-14 02:23:20.250 165 12559.33 81.88 54782.90 88888.00 2014-06-14 02:23:20.375 165 12559.33 81.88 54782.88 88888.00 2014-06-14 02:23:20.500 165 12559.33 81.85 54782.90 88888.00 2014-06-14 02:23:20.625 165 12559.35 81.85 54782.90 88888.00 2014-06-14 02:23:20.750 165 12559.38 81.85 54782.88 88888.00 2014-06-14 02:23:20.875 165 12559.30 81.85 54782.88 88888.00 2014-06-14 02:23:21.000 165 12559.25 81.88 54782.88 88888.00 2014-06-14 02:23:21.125 165 12559.27 81.88 54782.90 88888.00 2014-06-14 02:23:21.250 165 12559.23 81.88 54782.88 88888.00 2014-06-14 02:23:21.375 165 12559.23 81.85 54782.88 88888.00 2014-06-14 02:23:21.500 165 12559.23 81.85 54782.88 88888.00 2014-06-14 02:23:21.625 165 12559.20 81.90 54782.88 88888.00 2014-06-14 02:23:21.750 165 12559.17 81.88 54782.85 88888.00 2014-06-14 02:23:21.875 165 12559.17 81.85 54782.85 88888.00 2014-06-14 02:23:22.000 165 12559.23 81.85 54782.85 88888.00 2014-06-14 02:23:22.125 165 12559.20 81.85 54782.88 88888.00 2014-06-14 02:23:22.250 165 12559.12 81.85 54782.90 88888.00 2014-06-14 02:23:22.375 165 12559.17 81.85 54782.88 88888.00 2014-06-14 02:23:22.500 165 12559.17 81.83 54782.88 88888.00 2014-06-14 02:23:22.625 165 12559.17 81.85 54782.90 88888.00 2014-06-14 02:23:22.750 165 12559.17 81.85 54782.93 88888.00 2014-06-14 02:23:22.875 165 12559.12 81.83 54782.90 88888.00 2014-06-14 02:23:23.000 165 12559.15 81.83 54782.90 88888.00 2014-06-14 02:23:23.125 165 12559.17 81.83 54782.88 88888.00 2014-06-14 02:23:23.250 165 12559.10 81.80 54782.88 88888.00 2014-06-14 02:23:23.375 165 12559.15 81.83 54782.88 88888.00 2014-06-14 02:23:23.500 165 12559.17 81.83 54782.93 88888.00 2014-06-14 02:23:23.625 165 12559.15 81.83 54782.90 88888.00 2014-06-14 02:23:23.750 165 12559.15 81.78 54782.90 88888.00 2014-06-14 02:23:23.875 165 12559.15 81.80 54782.93 88888.00 2014-06-14 02:23:24.000 165 12559.10 81.78 54782.88 88888.00 2014-06-14 02:23:24.125 165 12559.10 81.78 54782.90 88888.00 2014-06-14 02:23:24.250 165 12559.12 81.80 54782.93 88888.00 2014-06-14 02:23:24.375 165 12559.15 81.80 54782.93 88888.00 2014-06-14 02:23:24.500 165 12559.12 81.85 54782.95 88888.00 2014-06-14 02:23:24.625 165 12559.10 81.83 54782.93 88888.00 2014-06-14 02:23:24.750 165 12559.12 81.78 54782.90 88888.00 2014-06-14 02:23:24.875 165 12559.12 81.78 54782.90 88888.00 2014-06-14 02:23:25.000 165 12559.12 81.80 54782.93 88888.00 2014-06-14 02:23:25.125 165 12559.10 81.80 54782.95 88888.00 2014-06-14 02:23:25.250 165 12559.10 81.83 54782.93 88888.00 2014-06-14 02:23:25.375 165 12559.08 81.78 54782.90 88888.00 2014-06-14 02:23:25.500 165 12559.05 81.78 54782.90 88888.00 2014-06-14 02:23:25.625 165 12559.05 81.75 54782.90 88888.00 2014-06-14 02:23:25.750 165 12559.08 81.75 54782.90 88888.00 2014-06-14 02:23:25.875 165 12559.10 81.78 54782.93 88888.00 2014-06-14 02:23:26.000 165 12559.15 81.78 54782.93 88888.00 2014-06-14 02:23:26.125 165 12559.15 81.78 54782.93 88888.00 2014-06-14 02:23:26.250 165 12559.08 81.78 54782.93 88888.00 2014-06-14 02:23:26.375 165 12559.05 81.75 54782.90 88888.00 2014-06-14 02:23:26.500 165 12559.00 81.78 54782.90 88888.00 2014-06-14 02:23:26.625 165 12559.00 81.75 54782.88 88888.00 2014-06-14 02:23:26.750 165 12558.98 81.78 54782.85 88888.00 2014-06-14 02:23:26.875 165 12558.95 81.78 54782.85 88888.00 2014-06-14 02:23:27.000 165 12559.02 81.78 54782.88 88888.00 2014-06-14 02:23:27.125 165 12559.00 81.78 54782.85 88888.00 2014-06-14 02:23:27.250 165 12558.95 81.72 54782.88 88888.00 2014-06-14 02:23:27.375 165 12559.00 81.75 54782.88 88888.00 2014-06-14 02:23:27.500 165 12559.05 81.75 54782.85 88888.00 2014-06-14 02:23:27.625 165 12559.02 81.72 54782.85 88888.00 2014-06-14 02:23:27.750 165 12559.10 81.70 54782.82 88888.00 2014-06-14 02:23:27.875 165 12559.17 81.70 54782.82 88888.00 2014-06-14 02:23:28.000 165 12559.17 81.72 54782.82 88888.00 2014-06-14 02:23:28.125 165 12559.12 81.72 54782.88 88888.00 2014-06-14 02:23:28.250 165 12559.08 81.70 54782.85 88888.00 2014-06-14 02:23:28.375 165 12559.02 81.67 54782.85 88888.00 2014-06-14 02:23:28.500 165 12559.05 81.75 54782.93 88888.00 2014-06-14 02:23:28.625 165 12559.08 81.78 54782.93 88888.00 2014-06-14 02:23:28.750 165 12559.02 81.75 54782.88 88888.00 2014-06-14 02:23:28.875 165 12559.00 81.67 54782.85 88888.00 2014-06-14 02:23:29.000 165 12558.92 81.70 54782.82 88888.00 2014-06-14 02:23:29.125 165 12558.92 81.70 54782.85 88888.00 2014-06-14 02:23:29.250 165 12558.92 81.67 54782.85 88888.00 2014-06-14 02:23:29.375 165 12558.98 81.67 54782.90 88888.00 2014-06-14 02:23:29.500 165 12559.02 81.67 54782.88 88888.00 2014-06-14 02:23:29.625 165 12559.05 81.65 54782.88 88888.00 2014-06-14 02:23:29.750 165 12559.02 81.65 54782.90 88888.00 2014-06-14 02:23:29.875 165 12558.98 81.65 54782.90 88888.00 2014-06-14 02:23:30.000 165 12559.00 81.65 54782.88 88888.00 2014-06-14 02:23:30.125 165 12558.98 81.65 54782.88 88888.00 2014-06-14 02:23:30.250 165 12558.95 81.65 54782.88 88888.00 2014-06-14 02:23:30.375 165 12559.00 81.65 54782.88 88888.00 2014-06-14 02:23:30.500 165 12558.98 81.62 54782.88 88888.00 2014-06-14 02:23:30.625 165 12558.98 81.62 54782.90 88888.00 2014-06-14 02:23:30.750 165 12558.92 81.65 54782.88 88888.00 2014-06-14 02:23:30.875 165 12558.92 81.67 54782.88 88888.00 2014-06-14 02:23:31.000 165 12558.98 81.67 54782.85 88888.00 2014-06-14 02:23:31.125 165 12558.95 81.65 54782.85 88888.00 2014-06-14 02:23:31.250 165 12558.88 81.67 54782.88 88888.00 2014-06-14 02:23:31.375 165 12558.88 81.67 54782.90 88888.00 2014-06-14 02:23:31.500 165 12558.83 81.67 54782.88 88888.00 2014-06-14 02:23:31.625 165 12558.85 81.62 54782.88 88888.00 2014-06-14 02:23:31.750 165 12558.90 81.60 54782.85 88888.00 2014-06-14 02:23:31.875 165 12558.85 81.65 54782.88 88888.00 2014-06-14 02:23:32.000 165 12558.80 81.65 54782.88 88888.00 2014-06-14 02:23:32.125 165 12558.80 81.65 54782.88 88888.00 2014-06-14 02:23:32.250 165 12558.77 81.65 54782.88 88888.00 2014-06-14 02:23:32.375 165 12558.80 81.62 54782.85 88888.00 2014-06-14 02:23:32.500 165 12558.83 81.60 54782.82 88888.00 2014-06-14 02:23:32.625 165 12558.88 81.62 54782.85 88888.00 2014-06-14 02:23:32.750 165 12558.85 81.58 54782.85 88888.00 2014-06-14 02:23:32.875 165 12558.77 81.58 54782.82 88888.00 2014-06-14 02:23:33.000 165 12558.75 81.60 54782.78 88888.00 2014-06-14 02:23:33.125 165 12558.77 81.60 54782.82 88888.00 2014-06-14 02:23:33.250 165 12558.75 81.60 54782.82 88888.00 2014-06-14 02:23:33.375 165 12558.73 81.58 54782.82 88888.00 2014-06-14 02:23:33.500 165 12558.70 81.55 54782.82 88888.00 2014-06-14 02:23:33.625 165 12558.80 81.58 54782.82 88888.00 2014-06-14 02:23:33.750 165 12558.88 81.62 54782.85 88888.00 2014-06-14 02:23:33.875 165 12558.88 81.62 54782.85 88888.00 2014-06-14 02:23:34.000 165 12558.83 81.60 54782.82 88888.00 2014-06-14 02:23:34.125 165 12558.77 81.60 54782.82 88888.00 2014-06-14 02:23:34.250 165 12558.67 81.58 54782.80 88888.00 2014-06-14 02:23:34.375 165 12558.65 81.60 54782.80 88888.00 2014-06-14 02:23:34.500 165 12558.62 81.58 54782.82 88888.00 2014-06-14 02:23:34.625 165 12558.62 81.53 54782.80 88888.00 2014-06-14 02:23:34.750 165 12558.65 81.53 54782.80 88888.00 2014-06-14 02:23:34.875 165 12558.67 81.53 54782.80 88888.00 2014-06-14 02:23:35.000 165 12558.62 81.53 54782.80 88888.00 2014-06-14 02:23:35.125 165 12558.62 81.53 54782.82 88888.00 2014-06-14 02:23:35.250 165 12558.60 81.47 54782.82 88888.00 2014-06-14 02:23:35.375 165 12558.55 81.53 54782.82 88888.00 2014-06-14 02:23:35.500 165 12558.55 81.50 54782.82 88888.00 2014-06-14 02:23:35.625 165 12558.58 81.47 54782.80 88888.00 2014-06-14 02:23:35.750 165 12558.65 81.47 54782.80 88888.00 2014-06-14 02:23:35.875 165 12558.65 81.47 54782.85 88888.00 2014-06-14 02:23:36.000 165 12558.65 81.50 54782.88 88888.00 2014-06-14 02:23:36.125 165 12558.65 81.50 54782.88 88888.00 2014-06-14 02:23:36.250 165 12558.65 81.47 54782.88 88888.00 2014-06-14 02:23:36.375 165 12558.62 81.47 54782.85 88888.00 2014-06-14 02:23:36.500 165 12558.55 81.47 54782.88 88888.00 2014-06-14 02:23:36.625 165 12558.58 81.47 54782.85 88888.00 2014-06-14 02:23:36.750 165 12558.58 81.50 54782.85 88888.00 2014-06-14 02:23:36.875 165 12558.65 81.50 54782.88 88888.00 2014-06-14 02:23:37.000 165 12558.65 81.47 54782.80 88888.00 2014-06-14 02:23:37.125 165 12558.60 81.45 54782.80 88888.00 2014-06-14 02:23:37.250 165 12558.60 81.45 54782.85 88888.00 2014-06-14 02:23:37.375 165 12558.62 81.47 54782.85 88888.00 2014-06-14 02:23:37.500 165 12558.62 81.50 54782.85 88888.00 2014-06-14 02:23:37.625 165 12558.65 81.50 54782.85 88888.00 2014-06-14 02:23:37.750 165 12558.65 81.45 54782.85 88888.00 2014-06-14 02:23:37.875 165 12558.62 81.42 54782.82 88888.00 2014-06-14 02:23:38.000 165 12558.58 81.42 54782.82 88888.00 2014-06-14 02:23:38.125 165 12558.52 81.45 54782.85 88888.00 2014-06-14 02:23:38.250 165 12558.55 81.45 54782.80 88888.00 2014-06-14 02:23:38.375 165 12558.52 81.42 54782.80 88888.00 2014-06-14 02:23:38.500 165 12558.52 81.38 54782.82 88888.00 2014-06-14 02:23:38.625 165 12558.52 81.40 54782.82 88888.00 2014-06-14 02:23:38.750 165 12558.52 81.40 54782.82 88888.00 2014-06-14 02:23:38.875 165 12558.50 81.38 54782.85 88888.00 2014-06-14 02:23:39.000 165 12558.52 81.42 54782.82 88888.00 2014-06-14 02:23:39.125 165 12558.45 81.38 54782.82 88888.00 2014-06-14 02:23:39.250 165 12558.38 81.35 54782.85 88888.00 2014-06-14 02:23:39.375 165 12558.42 81.40 54782.85 88888.00 2014-06-14 02:23:39.500 165 12558.42 81.40 54782.80 88888.00 2014-06-14 02:23:39.625 165 12558.42 81.40 54782.82 88888.00 2014-06-14 02:23:39.750 165 12558.40 81.38 54782.82 88888.00 2014-06-14 02:23:39.875 165 12558.40 81.35 54782.82 88888.00 2014-06-14 02:23:40.000 165 12558.45 81.35 54782.80 88888.00 2014-06-14 02:23:40.125 165 12558.42 81.38 54782.85 88888.00 2014-06-14 02:23:40.250 165 12558.38 81.38 54782.82 88888.00 2014-06-14 02:23:40.375 165 12558.38 81.38 54782.82 88888.00 2014-06-14 02:23:40.500 165 12558.35 81.35 54782.82 88888.00 2014-06-14 02:23:40.625 165 12558.35 81.35 54782.82 88888.00 2014-06-14 02:23:40.750 165 12558.35 81.30 54782.82 88888.00 2014-06-14 02:23:40.875 165 12558.40 81.33 54782.82 88888.00 2014-06-14 02:23:41.000 165 12558.42 81.33 54782.82 88888.00 2014-06-14 02:23:41.125 165 12558.40 81.30 54782.85 88888.00 2014-06-14 02:23:41.250 165 12558.35 81.30 54782.90 88888.00 2014-06-14 02:23:41.375 165 12558.38 81.30 54782.90 88888.00 2014-06-14 02:23:41.500 165 12558.38 81.28 54782.85 88888.00 2014-06-14 02:23:41.625 165 12558.38 81.30 54782.88 88888.00 2014-06-14 02:23:41.750 165 12558.30 81.33 54782.88 88888.00 2014-06-14 02:23:41.875 165 12558.25 81.30 54782.85 88888.00 2014-06-14 02:23:42.000 165 12558.27 81.30 54782.90 88888.00 2014-06-14 02:23:42.125 165 12558.20 81.28 54782.88 88888.00 2014-06-14 02:23:42.250 165 12558.17 81.28 54782.85 88888.00 2014-06-14 02:23:42.375 165 12558.20 81.28 54782.85 88888.00 2014-06-14 02:23:42.500 165 12558.20 81.28 54782.88 88888.00 2014-06-14 02:23:42.625 165 12558.23 81.30 54782.88 88888.00 2014-06-14 02:23:42.750 165 12558.17 81.30 54782.85 88888.00 2014-06-14 02:23:42.875 165 12558.15 81.33 54782.88 88888.00 2014-06-14 02:23:43.000 165 12558.15 81.30 54782.85 88888.00 2014-06-14 02:23:43.125 165 12558.15 81.30 54782.85 88888.00 2014-06-14 02:23:43.250 165 12558.15 81.28 54782.88 88888.00 2014-06-14 02:23:43.375 165 12558.17 81.30 54782.88 88888.00 2014-06-14 02:23:43.500 165 12558.17 81.30 54782.85 88888.00 2014-06-14 02:23:43.625 165 12558.17 81.30 54782.85 88888.00 2014-06-14 02:23:43.750 165 12558.15 81.30 54782.85 88888.00 2014-06-14 02:23:43.875 165 12558.12 81.25 54782.88 88888.00 2014-06-14 02:23:44.000 165 12558.10 81.25 54782.88 88888.00 2014-06-14 02:23:44.125 165 12558.05 81.30 54782.85 88888.00 2014-06-14 02:23:44.250 165 12558.05 81.30 54782.85 88888.00 2014-06-14 02:23:44.375 165 12558.10 81.25 54782.80 88888.00 2014-06-14 02:23:44.500 165 12558.12 81.22 54782.80 88888.00 2014-06-14 02:23:44.625 165 12558.05 81.22 54782.80 88888.00 2014-06-14 02:23:44.750 165 12558.02 81.22 54782.78 88888.00 2014-06-14 02:23:44.875 165 12558.05 81.22 54782.80 88888.00 2014-06-14 02:23:45.000 165 12558.00 81.25 54782.82 88888.00 2014-06-14 02:23:45.125 165 12558.05 81.22 54782.82 88888.00 2014-06-14 02:23:45.250 165 12558.08 81.17 54782.80 88888.00 2014-06-14 02:23:45.375 165 12558.05 81.17 54782.78 88888.00 2014-06-14 02:23:45.500 165 12558.02 81.20 54782.78 88888.00 2014-06-14 02:23:45.625 165 12558.08 81.25 54782.82 88888.00 2014-06-14 02:23:45.750 165 12558.10 81.22 54782.82 88888.00 2014-06-14 02:23:45.875 165 12558.05 81.20 54782.82 88888.00 2014-06-14 02:23:46.000 165 12557.98 81.25 54782.80 88888.00 2014-06-14 02:23:46.125 165 12558.02 81.25 54782.78 88888.00 2014-06-14 02:23:46.250 165 12558.02 81.20 54782.80 88888.00 2014-06-14 02:23:46.375 165 12558.02 81.20 54782.82 88888.00 2014-06-14 02:23:46.500 165 12557.95 81.20 54782.80 88888.00 2014-06-14 02:23:46.625 165 12557.95 81.20 54782.80 88888.00 2014-06-14 02:23:46.750 165 12558.02 81.20 54782.78 88888.00 2014-06-14 02:23:46.875 165 12558.05 81.20 54782.78 88888.00 2014-06-14 02:23:47.000 165 12558.02 81.17 54782.75 88888.00 2014-06-14 02:23:47.125 165 12558.00 81.22 54782.80 88888.00 2014-06-14 02:23:47.250 165 12557.98 81.20 54782.82 88888.00 2014-06-14 02:23:47.375 165 12558.02 81.20 54782.82 88888.00 2014-06-14 02:23:47.500 165 12558.05 81.20 54782.82 88888.00 2014-06-14 02:23:47.625 165 12558.00 81.17 54782.78 88888.00 2014-06-14 02:23:47.750 165 12557.88 81.17 54782.78 88888.00 2014-06-14 02:23:47.875 165 12557.88 81.20 54782.78 88888.00 2014-06-14 02:23:48.000 165 12557.90 81.20 54782.75 88888.00 2014-06-14 02:23:48.125 165 12557.95 81.22 54782.78 88888.00 2014-06-14 02:23:48.250 165 12557.90 81.22 54782.80 88888.00 2014-06-14 02:23:48.375 165 12557.92 81.22 54782.80 88888.00 2014-06-14 02:23:48.500 165 12557.88 81.20 54782.78 88888.00 2014-06-14 02:23:48.625 165 12557.88 81.20 54782.78 88888.00 2014-06-14 02:23:48.750 165 12557.92 81.20 54782.75 88888.00 2014-06-14 02:23:48.875 165 12557.98 81.22 54782.75 88888.00 2014-06-14 02:23:49.000 165 12557.92 81.20 54782.75 88888.00 2014-06-14 02:23:49.125 165 12557.95 81.20 54782.78 88888.00 2014-06-14 02:23:49.250 165 12558.02 81.22 54782.78 88888.00 2014-06-14 02:23:49.375 165 12558.02 81.25 54782.75 88888.00 2014-06-14 02:23:49.500 165 12557.92 81.22 54782.75 88888.00 2014-06-14 02:23:49.625 165 12557.85 81.22 54782.75 88888.00 2014-06-14 02:23:49.750 165 12557.85 81.25 54782.72 88888.00 2014-06-14 02:23:49.875 165 12557.90 81.22 54782.72 88888.00 2014-06-14 02:23:50.000 165 12557.85 81.20 54782.70 88888.00 2014-06-14 02:23:50.125 165 12557.85 81.20 54782.72 88888.00 2014-06-14 02:23:50.250 165 12557.85 81.17 54782.70 88888.00 2014-06-14 02:23:50.375 165 12557.90 81.17 54782.72 88888.00 2014-06-14 02:23:50.500 165 12557.88 81.17 54782.70 88888.00 2014-06-14 02:23:50.625 165 12557.85 81.20 54782.70 88888.00 2014-06-14 02:23:50.750 165 12557.85 81.20 54782.72 88888.00 2014-06-14 02:23:50.875 165 12557.83 81.17 54782.72 88888.00 2014-06-14 02:23:51.000 165 12557.77 81.20 54782.68 88888.00 2014-06-14 02:23:51.125 165 12557.75 81.20 54782.70 88888.00 2014-06-14 02:23:51.250 165 12557.73 81.17 54782.68 88888.00 2014-06-14 02:23:51.375 165 12557.73 81.17 54782.65 88888.00 2014-06-14 02:23:51.500 165 12557.75 81.17 54782.65 88888.00 2014-06-14 02:23:51.625 165 12557.80 81.20 54782.70 88888.00 2014-06-14 02:23:51.750 165 12557.73 81.20 54782.70 88888.00 2014-06-14 02:23:51.875 165 12557.70 81.20 54782.70 88888.00 2014-06-14 02:23:52.000 165 12557.80 81.25 54782.70 88888.00 2014-06-14 02:23:52.125 165 12557.85 81.22 54782.70 88888.00 2014-06-14 02:23:52.250 165 12557.80 81.22 54782.70 88888.00 2014-06-14 02:23:52.375 165 12557.83 81.22 54782.70 88888.00 2014-06-14 02:23:52.500 165 12557.85 81.22 54782.72 88888.00 2014-06-14 02:23:52.625 165 12557.77 81.22 54782.72 88888.00 2014-06-14 02:23:52.750 165 12557.77 81.22 54782.72 88888.00 2014-06-14 02:23:52.875 165 12557.83 81.25 54782.72 88888.00 2014-06-14 02:23:53.000 165 12557.77 81.22 54782.70 88888.00 2014-06-14 02:23:53.125 165 12557.77 81.17 54782.72 88888.00 2014-06-14 02:23:53.250 165 12557.80 81.17 54782.70 88888.00 2014-06-14 02:23:53.375 165 12557.83 81.20 54782.70 88888.00 2014-06-14 02:23:53.500 165 12557.80 81.17 54782.68 88888.00 2014-06-14 02:23:53.625 165 12557.77 81.17 54782.70 88888.00 2014-06-14 02:23:53.750 165 12557.77 81.22 54782.68 88888.00 2014-06-14 02:23:53.875 165 12557.75 81.17 54782.65 88888.00 2014-06-14 02:23:54.000 165 12557.70 81.15 54782.65 88888.00 2014-06-14 02:23:54.125 165 12557.75 81.17 54782.68 88888.00 2014-06-14 02:23:54.250 165 12557.83 81.22 54782.72 88888.00 2014-06-14 02:23:54.375 165 12557.77 81.22 54782.70 88888.00 2014-06-14 02:23:54.500 165 12557.77 81.20 54782.70 88888.00 2014-06-14 02:23:54.625 165 12557.73 81.20 54782.70 88888.00 2014-06-14 02:23:54.750 165 12557.70 81.17 54782.68 88888.00 2014-06-14 02:23:54.875 165 12557.67 81.20 54782.68 88888.00 2014-06-14 02:23:55.000 165 12557.73 81.22 54782.68 88888.00 2014-06-14 02:23:55.125 165 12557.67 81.20 54782.62 88888.00 2014-06-14 02:23:55.250 165 12557.67 81.17 54782.62 88888.00 2014-06-14 02:23:55.375 165 12557.67 81.15 54782.62 88888.00 2014-06-14 02:23:55.500 165 12557.65 81.17 54782.65 88888.00 2014-06-14 02:23:55.625 165 12557.70 81.20 54782.65 88888.00 2014-06-14 02:23:55.750 165 12557.70 81.17 54782.68 88888.00 2014-06-14 02:23:55.875 165 12557.65 81.15 54782.65 88888.00 2014-06-14 02:23:56.000 165 12557.65 81.17 54782.62 88888.00 2014-06-14 02:23:56.125 165 12557.73 81.17 54782.62 88888.00 2014-06-14 02:23:56.250 165 12557.73 81.15 54782.65 88888.00 2014-06-14 02:23:56.375 165 12557.67 81.15 54782.65 88888.00 2014-06-14 02:23:56.500 165 12557.65 81.17 54782.62 88888.00 2014-06-14 02:23:56.625 165 12557.73 81.20 54782.62 88888.00 2014-06-14 02:23:56.750 165 12557.70 81.22 54782.62 88888.00 2014-06-14 02:23:56.875 165 12557.73 81.17 54782.62 88888.00 2014-06-14 02:23:57.000 165 12557.75 81.15 54782.60 88888.00 2014-06-14 02:23:57.125 165 12557.73 81.15 54782.60 88888.00 2014-06-14 02:23:57.250 165 12557.65 81.15 54782.62 88888.00 2014-06-14 02:23:57.375 165 12557.67 81.17 54782.62 88888.00 2014-06-14 02:23:57.500 165 12557.67 81.17 54782.62 88888.00 2014-06-14 02:23:57.625 165 12557.73 81.15 54782.65 88888.00 2014-06-14 02:23:57.750 165 12557.77 81.17 54782.62 88888.00 2014-06-14 02:23:57.875 165 12557.75 81.15 54782.60 88888.00 2014-06-14 02:23:58.000 165 12557.70 81.12 54782.55 88888.00 2014-06-14 02:23:58.125 165 12557.70 81.12 54782.57 88888.00 2014-06-14 02:23:58.250 165 12557.67 81.15 54782.60 88888.00 2014-06-14 02:23:58.375 165 12557.65 81.15 54782.60 88888.00 2014-06-14 02:23:58.500 165 12557.65 81.17 54782.60 88888.00 2014-06-14 02:23:58.625 165 12557.70 81.17 54782.60 88888.00 2014-06-14 02:23:58.750 165 12557.73 81.17 54782.60 88888.00 2014-06-14 02:23:58.875 165 12557.67 81.20 54782.60 88888.00 2014-06-14 02:23:59.000 165 12557.62 81.17 54782.57 88888.00 2014-06-14 02:23:59.125 165 12557.60 81.15 54782.60 88888.00 2014-06-14 02:23:59.250 165 12557.62 81.08 54782.60 88888.00 2014-06-14 02:23:59.375 165 12557.65 81.10 54782.57 88888.00 2014-06-14 02:23:59.500 165 12557.60 81.10 54782.57 88888.00 2014-06-14 02:23:59.625 165 12557.62 81.10 54782.57 88888.00 2014-06-14 02:23:59.750 165 12557.70 81.15 54782.60 88888.00 2014-06-14 02:23:59.875 165 12557.73 81.15 54782.60 88888.00 2014-06-14 02:24:00.000 165 12557.62 81.10 54782.62 88888.00 2014-06-14 02:24:00.125 165 12557.55 81.08 54782.62 88888.00 2014-06-14 02:24:00.250 165 12557.60 81.12 54782.60 88888.00 2014-06-14 02:24:00.375 165 12557.62 81.10 54782.60 88888.00 2014-06-14 02:24:00.500 165 12557.58 81.10 54782.62 88888.00 2014-06-14 02:24:00.625 165 12557.52 81.12 54782.62 88888.00 2014-06-14 02:24:00.750 165 12557.52 81.17 54782.60 88888.00 2014-06-14 02:24:00.875 165 12557.50 81.10 54782.57 88888.00 2014-06-14 02:24:01.000 165 12557.48 81.08 54782.57 88888.00 2014-06-14 02:24:01.125 165 12557.42 81.10 54782.57 88888.00 2014-06-14 02:24:01.250 165 12557.35 81.10 54782.60 88888.00 2014-06-14 02:24:01.375 165 12557.38 81.12 54782.57 88888.00 2014-06-14 02:24:01.500 165 12557.35 81.15 54782.57 88888.00 2014-06-14 02:24:01.625 165 12557.42 81.17 54782.60 88888.00 2014-06-14 02:24:01.750 165 12557.45 81.15 54782.60 88888.00 2014-06-14 02:24:01.875 165 12557.48 81.15 54782.60 88888.00 2014-06-14 02:24:02.000 165 12557.48 81.15 54782.57 88888.00 2014-06-14 02:24:02.125 165 12557.42 81.17 54782.57 88888.00 2014-06-14 02:24:02.250 165 12557.42 81.15 54782.55 88888.00 2014-06-14 02:24:02.375 165 12557.45 81.15 54782.57 88888.00 2014-06-14 02:24:02.500 165 12557.45 81.12 54782.55 88888.00 2014-06-14 02:24:02.625 165 12557.45 81.10 54782.55 88888.00 2014-06-14 02:24:02.750 165 12557.42 81.12 54782.55 88888.00 2014-06-14 02:24:02.875 165 12557.45 81.15 54782.57 88888.00 2014-06-14 02:24:03.000 165 12557.42 81.12 54782.55 88888.00 2014-06-14 02:24:03.125 165 12557.42 81.12 54782.55 88888.00 2014-06-14 02:24:03.250 165 12557.40 81.12 54782.55 88888.00 2014-06-14 02:24:03.375 165 12557.42 81.12 54782.55 88888.00 2014-06-14 02:24:03.500 165 12557.42 81.10 54782.55 88888.00 2014-06-14 02:24:03.625 165 12557.42 81.12 54782.53 88888.00 2014-06-14 02:24:03.750 165 12557.40 81.12 54782.53 88888.00 2014-06-14 02:24:03.875 165 12557.35 81.12 54782.53 88888.00 2014-06-14 02:24:04.000 165 12557.27 81.12 54782.53 88888.00 2014-06-14 02:24:04.125 165 12557.30 81.15 54782.55 88888.00 2014-06-14 02:24:04.250 165 12557.33 81.15 54782.55 88888.00 2014-06-14 02:24:04.375 165 12557.33 81.15 54782.55 88888.00 2014-06-14 02:24:04.500 165 12557.33 81.15 54782.55 88888.00 2014-06-14 02:24:04.625 165 12557.35 81.15 54782.55 88888.00 2014-06-14 02:24:04.750 165 12557.35 81.15 54782.57 88888.00 2014-06-14 02:24:04.875 165 12557.25 81.08 54782.55 88888.00 2014-06-14 02:24:05.000 165 12557.12 81.05 54782.55 88888.00 2014-06-14 02:24:05.125 165 12557.12 81.08 54782.57 88888.00 2014-06-14 02:24:05.250 165 12557.12 81.08 54782.57 88888.00 2014-06-14 02:24:05.375 165 12557.12 81.10 54782.57 88888.00 2014-06-14 02:24:05.500 165 12557.08 81.10 54782.60 88888.00 2014-06-14 02:24:05.625 165 12557.02 81.05 54782.57 88888.00 2014-06-14 02:24:05.750 165 12557.05 81.10 54782.57 88888.00 2014-06-14 02:24:05.875 165 12557.15 81.08 54782.57 88888.00 2014-06-14 02:24:06.000 165 12557.20 81.08 54782.55 88888.00 2014-06-14 02:24:06.125 165 12557.15 81.08 54782.55 88888.00 2014-06-14 02:24:06.250 165 12557.12 81.08 54782.55 88888.00 2014-06-14 02:24:06.375 165 12557.10 81.10 54782.55 88888.00 2014-06-14 02:24:06.500 165 12557.05 81.12 54782.53 88888.00 2014-06-14 02:24:06.625 165 12557.08 81.12 54782.55 88888.00 2014-06-14 02:24:06.750 165 12557.10 81.10 54782.53 88888.00 2014-06-14 02:24:06.875 165 12557.12 81.12 54782.55 88888.00 2014-06-14 02:24:07.000 165 12557.05 81.15 54782.57 88888.00 2014-06-14 02:24:07.125 165 12556.98 81.12 54782.57 88888.00 2014-06-14 02:24:07.250 165 12556.85 81.10 54782.57 88888.00 2014-06-14 02:24:07.375 165 12556.85 81.12 54782.57 88888.00 2014-06-14 02:24:07.500 165 12556.88 81.17 54782.57 88888.00 2014-06-14 02:24:07.625 165 12556.95 81.17 54782.55 88888.00 2014-06-14 02:24:07.750 165 12556.95 81.17 54782.55 88888.00 2014-06-14 02:24:07.875 165 12556.92 81.15 54782.55 88888.00 2014-06-14 02:24:08.000 165 12556.95 81.15 54782.53 88888.00 2014-06-14 02:24:08.125 165 12556.92 81.12 54782.50 88888.00 2014-06-14 02:24:08.250 165 12556.90 81.10 54782.47 88888.00 2014-06-14 02:24:08.375 165 12556.92 81.12 54782.47 88888.00 2014-06-14 02:24:08.500 165 12556.92 81.15 54782.50 88888.00 2014-06-14 02:24:08.625 165 12556.90 81.15 54782.53 88888.00 2014-06-14 02:24:08.750 165 12556.90 81.15 54782.53 88888.00 2014-06-14 02:24:08.875 165 12556.88 81.15 54782.53 88888.00 2014-06-14 02:24:09.000 165 12556.85 81.15 54782.50 88888.00 2014-06-14 02:24:09.125 165 12556.80 81.12 54782.53 88888.00 2014-06-14 02:24:09.250 165 12556.83 81.12 54782.50 88888.00 2014-06-14 02:24:09.375 165 12556.90 81.10 54782.50 88888.00 2014-06-14 02:24:09.500 165 12556.88 81.05 54782.50 88888.00 2014-06-14 02:24:09.625 165 12556.85 81.10 54782.50 88888.00 2014-06-14 02:24:09.750 165 12556.85 81.12 54782.50 88888.00 2014-06-14 02:24:09.875 165 12556.85 81.12 54782.50 88888.00 2014-06-14 02:24:10.000 165 12556.80 81.12 54782.50 88888.00 2014-06-14 02:24:10.125 165 12556.75 81.10 54782.53 88888.00 2014-06-14 02:24:10.250 165 12556.70 81.10 54782.53 88888.00 2014-06-14 02:24:10.375 165 12556.70 81.10 54782.53 88888.00 2014-06-14 02:24:10.500 165 12556.70 81.12 54782.47 88888.00 2014-06-14 02:24:10.625 165 12556.75 81.12 54782.50 88888.00 2014-06-14 02:24:10.750 165 12556.77 81.10 54782.50 88888.00 2014-06-14 02:24:10.875 165 12556.75 81.12 54782.53 88888.00 2014-06-14 02:24:11.000 165 12556.75 81.12 54782.53 88888.00 2014-06-14 02:24:11.125 165 12556.80 81.12 54782.53 88888.00 2014-06-14 02:24:11.250 165 12556.70 81.08 54782.53 88888.00 2014-06-14 02:24:11.375 165 12556.67 81.03 54782.50 88888.00 2014-06-14 02:24:11.500 165 12556.70 81.05 54782.53 88888.00 2014-06-14 02:24:11.625 165 12556.70 81.05 54782.53 88888.00 2014-06-14 02:24:11.750 165 12556.70 81.08 54782.55 88888.00 2014-06-14 02:24:11.875 165 12556.67 81.08 54782.55 88888.00 2014-06-14 02:24:12.000 165 12556.65 81.05 54782.53 88888.00 2014-06-14 02:24:12.125 165 12556.62 81.03 54782.55 88888.00 2014-06-14 02:24:12.250 165 12556.65 81.05 54782.55 88888.00 2014-06-14 02:24:12.375 165 12556.65 81.08 54782.53 88888.00 2014-06-14 02:24:12.500 165 12556.65 81.05 54782.55 88888.00 2014-06-14 02:24:12.625 165 12556.62 81.05 54782.53 88888.00 2014-06-14 02:24:12.750 165 12556.62 81.05 54782.55 88888.00 2014-06-14 02:24:12.875 165 12556.60 81.05 54782.55 88888.00 2014-06-14 02:24:13.000 165 12556.60 81.05 54782.55 88888.00 2014-06-14 02:24:13.125 165 12556.58 81.05 54782.55 88888.00 2014-06-14 02:24:13.250 165 12556.58 81.03 54782.55 88888.00 2014-06-14 02:24:13.375 165 12556.58 81.05 54782.50 88888.00 2014-06-14 02:24:13.500 165 12556.60 81.03 54782.53 88888.00 2014-06-14 02:24:13.625 165 12556.62 81.05 54782.53 88888.00 2014-06-14 02:24:13.750 165 12556.60 81.03 54782.53 88888.00 2014-06-14 02:24:13.875 165 12556.65 81.05 54782.53 88888.00 2014-06-14 02:24:14.000 165 12556.60 81.03 54782.50 88888.00 2014-06-14 02:24:14.125 165 12556.52 81.05 54782.50 88888.00 2014-06-14 02:24:14.250 165 12556.58 81.00 54782.50 88888.00 2014-06-14 02:24:14.375 165 12556.60 80.92 54782.45 88888.00 2014-06-14 02:24:14.500 165 12556.55 80.92 54782.45 88888.00 2014-06-14 02:24:14.625 165 12556.55 80.97 54782.47 88888.00 2014-06-14 02:24:14.750 165 12556.62 81.03 54782.47 88888.00 2014-06-14 02:24:14.875 165 12556.62 81.00 54782.50 88888.00 2014-06-14 02:24:15.000 165 12556.60 80.95 54782.47 88888.00 2014-06-14 02:24:15.125 165 12556.70 81.00 54782.50 88888.00 2014-06-14 02:24:15.250 165 12556.70 81.00 54782.50 88888.00 2014-06-14 02:24:15.375 165 12556.62 81.00 54782.50 88888.00 2014-06-14 02:24:15.500 165 12556.55 80.97 54782.50 88888.00 2014-06-14 02:24:15.625 165 12556.58 80.95 54782.50 88888.00 2014-06-14 02:24:15.750 165 12556.60 80.95 54782.50 88888.00 2014-06-14 02:24:15.875 165 12556.55 80.97 54782.50 88888.00 2014-06-14 02:24:16.000 165 12556.55 80.97 54782.45 88888.00 2014-06-14 02:24:16.125 165 12556.52 80.92 54782.47 88888.00 2014-06-14 02:24:16.250 165 12556.55 80.92 54782.47 88888.00 2014-06-14 02:24:16.375 165 12556.58 80.97 54782.47 88888.00 2014-06-14 02:24:16.500 165 12556.58 80.97 54782.47 88888.00 2014-06-14 02:24:16.625 165 12556.58 80.97 54782.47 88888.00 2014-06-14 02:24:16.750 165 12556.58 80.95 54782.47 88888.00 2014-06-14 02:24:16.875 165 12556.55 80.92 54782.50 88888.00 2014-06-14 02:24:17.000 165 12556.60 80.92 54782.47 88888.00 2014-06-14 02:24:17.125 165 12556.60 80.90 54782.47 88888.00 2014-06-14 02:24:17.250 165 12556.52 80.88 54782.47 88888.00 2014-06-14 02:24:17.375 165 12556.52 80.92 54782.50 88888.00 2014-06-14 02:24:17.500 165 12556.58 80.88 54782.47 88888.00 2014-06-14 02:24:17.625 165 12556.60 80.90 54782.47 88888.00 2014-06-14 02:24:17.750 165 12556.55 80.90 54782.47 88888.00 2014-06-14 02:24:17.875 165 12556.48 80.90 54782.47 88888.00 2014-06-14 02:24:18.000 165 12556.50 80.90 54782.43 88888.00 2014-06-14 02:24:18.125 165 12556.52 80.90 54782.45 88888.00 2014-06-14 02:24:18.250 165 12556.42 80.85 54782.45 88888.00 2014-06-14 02:24:18.375 165 12556.33 80.85 54782.45 88888.00 2014-06-14 02:24:18.500 165 12556.33 80.88 54782.45 88888.00 2014-06-14 02:24:18.625 165 12556.30 80.90 54782.47 88888.00 2014-06-14 02:24:18.750 165 12556.38 80.90 54782.45 88888.00 2014-06-14 02:24:18.875 165 12556.40 80.88 54782.43 88888.00 2014-06-14 02:24:19.000 165 12556.38 80.85 54782.43 88888.00 2014-06-14 02:24:19.125 165 12556.38 80.88 54782.45 88888.00 2014-06-14 02:24:19.250 165 12556.30 80.88 54782.43 88888.00 2014-06-14 02:24:19.375 165 12556.27 80.88 54782.43 88888.00 2014-06-14 02:24:19.500 165 12556.23 80.90 54782.40 88888.00 2014-06-14 02:24:19.625 165 12556.27 80.90 54782.43 88888.00 2014-06-14 02:24:19.750 165 12556.27 80.90 54782.43 88888.00 2014-06-14 02:24:19.875 165 12556.25 80.92 54782.43 88888.00 2014-06-14 02:24:20.000 165 12556.30 80.92 54782.43 88888.00 2014-06-14 02:24:20.125 165 12556.35 80.88 54782.43 88888.00 2014-06-14 02:24:20.250 165 12556.30 80.88 54782.43 88888.00 2014-06-14 02:24:20.375 165 12556.27 80.88 54782.40 88888.00 2014-06-14 02:24:20.500 165 12556.30 80.88 54782.38 88888.00 2014-06-14 02:24:20.625 165 12556.35 80.88 54782.38 88888.00 2014-06-14 02:24:20.750 165 12556.38 80.90 54782.40 88888.00 2014-06-14 02:24:20.875 165 12556.33 80.88 54782.40 88888.00 2014-06-14 02:24:21.000 165 12556.33 80.88 54782.40 88888.00 2014-06-14 02:24:21.125 165 12556.33 80.88 54782.38 88888.00 2014-06-14 02:24:21.250 165 12556.27 80.85 54782.38 88888.00 2014-06-14 02:24:21.375 165 12556.27 80.85 54782.38 88888.00 2014-06-14 02:24:21.500 165 12556.30 80.90 54782.38 88888.00 2014-06-14 02:24:21.625 165 12556.23 80.90 54782.38 88888.00 2014-06-14 02:24:21.750 165 12556.15 80.85 54782.38 88888.00 2014-06-14 02:24:21.875 165 12556.23 80.88 54782.38 88888.00 2014-06-14 02:24:22.000 165 12556.20 80.88 54782.35 88888.00 2014-06-14 02:24:22.125 165 12556.12 80.88 54782.38 88888.00 2014-06-14 02:24:22.250 165 12556.12 80.90 54782.38 88888.00 2014-06-14 02:24:22.375 165 12556.15 80.90 54782.40 88888.00 2014-06-14 02:24:22.500 165 12556.20 80.88 54782.38 88888.00 2014-06-14 02:24:22.625 165 12556.20 80.83 54782.35 88888.00 2014-06-14 02:24:22.750 165 12556.15 80.85 54782.38 88888.00 2014-06-14 02:24:22.875 165 12556.15 80.88 54782.40 88888.00 2014-06-14 02:24:23.000 165 12556.20 80.88 54782.38 88888.00 2014-06-14 02:24:23.125 165 12556.15 80.85 54782.40 88888.00 2014-06-14 02:24:23.250 165 12556.08 80.85 54782.43 88888.00 2014-06-14 02:24:23.375 165 12556.08 80.90 54782.45 88888.00 2014-06-14 02:24:23.500 165 12556.05 80.88 54782.43 88888.00 2014-06-14 02:24:23.625 165 12556.00 80.85 54782.43 88888.00 2014-06-14 02:24:23.750 165 12556.05 80.85 54782.38 88888.00 2014-06-14 02:24:23.875 165 12556.05 80.83 54782.38 88888.00 2014-06-14 02:24:24.000 165 12556.05 80.83 54782.40 88888.00 2014-06-14 02:24:24.125 165 12556.05 80.88 54782.40 88888.00 2014-06-14 02:24:24.250 165 12556.02 80.88 54782.43 88888.00 2014-06-14 02:24:24.375 165 12556.00 80.83 54782.40 88888.00 2014-06-14 02:24:24.500 165 12555.98 80.85 54782.38 88888.00 2014-06-14 02:24:24.625 165 12556.00 80.88 54782.38 88888.00 2014-06-14 02:24:24.750 165 12556.00 80.88 54782.38 88888.00 2014-06-14 02:24:24.875 165 12555.98 80.90 54782.38 88888.00 2014-06-14 02:24:25.000 165 12555.92 80.85 54782.38 88888.00 2014-06-14 02:24:25.125 165 12555.90 80.85 54782.38 88888.00 2014-06-14 02:24:25.250 165 12555.88 80.88 54782.35 88888.00 2014-06-14 02:24:25.375 165 12555.92 80.85 54782.32 88888.00 2014-06-14 02:24:25.500 165 12555.88 80.85 54782.32 88888.00 2014-06-14 02:24:25.625 165 12555.88 80.88 54782.32 88888.00 2014-06-14 02:24:25.750 165 12555.88 80.85 54782.32 88888.00 2014-06-14 02:24:25.875 165 12555.88 80.85 54782.32 88888.00 2014-06-14 02:24:26.000 165 12555.92 80.88 54782.32 88888.00 2014-06-14 02:24:26.125 165 12555.98 80.88 54782.35 88888.00 2014-06-14 02:24:26.250 165 12555.90 80.90 54782.32 88888.00 2014-06-14 02:24:26.375 165 12555.85 80.92 54782.35 88888.00 2014-06-14 02:24:26.500 165 12555.80 80.88 54782.35 88888.00 2014-06-14 02:24:26.625 165 12555.83 80.88 54782.32 88888.00 2014-06-14 02:24:26.750 165 12555.88 80.88 54782.30 88888.00 2014-06-14 02:24:26.875 165 12555.88 80.88 54782.30 88888.00 2014-06-14 02:24:27.000 165 12555.80 80.90 54782.28 88888.00 2014-06-14 02:24:27.125 165 12555.85 80.92 54782.30 88888.00 2014-06-14 02:24:27.250 165 12555.85 80.92 54782.30 88888.00 2014-06-14 02:24:27.375 165 12555.80 80.90 54782.30 88888.00 2014-06-14 02:24:27.500 165 12555.75 80.90 54782.32 88888.00 2014-06-14 02:24:27.625 165 12555.77 80.90 54782.30 88888.00 2014-06-14 02:24:27.750 165 12555.75 80.90 54782.30 88888.00 2014-06-14 02:24:27.875 165 12555.80 80.90 54782.30 88888.00 2014-06-14 02:24:28.000 165 12555.77 80.88 54782.28 88888.00 2014-06-14 02:24:28.125 165 12555.73 80.90 54782.30 88888.00 2014-06-14 02:24:28.250 165 12555.67 80.90 54782.30 88888.00 2014-06-14 02:24:28.375 165 12555.70 80.88 54782.28 88888.00 2014-06-14 02:24:28.500 165 12555.73 80.88 54782.28 88888.00 2014-06-14 02:24:28.625 165 12555.73 80.85 54782.28 88888.00 2014-06-14 02:24:28.750 165 12555.73 80.90 54782.30 88888.00 2014-06-14 02:24:28.875 165 12555.70 80.88 54782.32 88888.00 2014-06-14 02:24:29.000 165 12555.73 80.85 54782.30 88888.00 2014-06-14 02:24:29.125 165 12555.73 80.88 54782.30 88888.00 2014-06-14 02:24:29.250 165 12555.75 80.85 54782.32 88888.00 2014-06-14 02:24:29.375 165 12555.75 80.88 54782.32 88888.00 2014-06-14 02:24:29.500 165 12555.73 80.88 54782.32 88888.00 2014-06-14 02:24:29.625 165 12555.70 80.85 54782.30 88888.00 2014-06-14 02:24:29.750 165 12555.65 80.83 54782.32 88888.00 2014-06-14 02:24:29.875 165 12555.58 80.85 54782.32 88888.00 2014-06-14 02:24:30.000 165 12555.62 80.88 54782.32 88888.00 2014-06-14 02:24:30.125 165 12555.70 80.85 54782.32 88888.00 2014-06-14 02:24:30.250 165 12555.70 80.85 54782.35 88888.00 2014-06-14 02:24:30.375 165 12555.67 80.88 54782.32 88888.00 2014-06-14 02:24:30.500 165 12555.65 80.88 54782.35 88888.00 2014-06-14 02:24:30.625 165 12555.62 80.90 54782.32 88888.00 2014-06-14 02:24:30.750 165 12555.58 80.90 54782.32 88888.00 2014-06-14 02:24:30.875 165 12555.60 80.90 54782.30 88888.00 2014-06-14 02:24:31.000 165 12555.62 80.90 54782.30 88888.00 2014-06-14 02:24:31.125 165 12555.62 80.88 54782.32 88888.00 2014-06-14 02:24:31.250 165 12555.62 80.90 54782.30 88888.00 2014-06-14 02:24:31.375 165 12555.60 80.90 54782.25 88888.00 2014-06-14 02:24:31.500 165 12555.58 80.90 54782.28 88888.00 2014-06-14 02:24:31.625 165 12555.58 80.90 54782.28 88888.00 2014-06-14 02:24:31.750 165 12555.60 80.88 54782.28 88888.00 2014-06-14 02:24:31.875 165 12555.58 80.90 54782.28 88888.00 2014-06-14 02:24:32.000 165 12555.48 80.90 54782.22 88888.00 2014-06-14 02:24:32.125 165 12555.45 80.88 54782.25 88888.00 2014-06-14 02:24:32.250 165 12555.45 80.88 54782.30 88888.00 2014-06-14 02:24:32.375 165 12555.42 80.90 54782.28 88888.00 2014-06-14 02:24:32.500 165 12555.48 80.90 54782.28 88888.00 2014-06-14 02:24:32.625 165 12555.52 80.92 54782.28 88888.00 2014-06-14 02:24:32.750 165 12555.48 80.92 54782.28 88888.00 2014-06-14 02:24:32.875 165 12555.48 80.92 54782.28 88888.00 2014-06-14 02:24:33.000 165 12555.48 80.90 54782.22 88888.00 2014-06-14 02:24:33.125 165 12555.50 80.88 54782.25 88888.00 2014-06-14 02:24:33.250 165 12555.50 80.90 54782.22 88888.00 2014-06-14 02:24:33.375 165 12555.45 80.90 54782.25 88888.00 2014-06-14 02:24:33.500 165 12555.48 80.85 54782.25 88888.00 2014-06-14 02:24:33.625 165 12555.50 80.85 54782.22 88888.00 2014-06-14 02:24:33.750 165 12555.48 80.88 54782.22 88888.00 2014-06-14 02:24:33.875 165 12555.48 80.88 54782.20 88888.00 2014-06-14 02:24:34.000 165 12555.45 80.85 54782.20 88888.00 2014-06-14 02:24:34.125 165 12555.48 80.88 54782.20 88888.00 2014-06-14 02:24:34.250 165 12555.45 80.83 54782.20 88888.00 2014-06-14 02:24:34.375 165 12555.48 80.85 54782.20 88888.00 2014-06-14 02:24:34.500 165 12555.48 80.85 54782.22 88888.00 2014-06-14 02:24:34.625 165 12555.45 80.83 54782.22 88888.00 2014-06-14 02:24:34.750 165 12555.38 80.80 54782.22 88888.00 2014-06-14 02:24:34.875 165 12555.38 80.83 54782.22 88888.00 2014-06-14 02:24:35.000 165 12555.40 80.88 54782.25 88888.00 2014-06-14 02:24:35.125 165 12555.38 80.88 54782.28 88888.00 2014-06-14 02:24:35.250 165 12555.35 80.83 54782.28 88888.00 2014-06-14 02:24:35.375 165 12555.35 80.85 54782.28 88888.00 2014-06-14 02:24:35.500 165 12555.33 80.85 54782.28 88888.00 2014-06-14 02:24:35.625 165 12555.30 80.85 54782.28 88888.00 2014-06-14 02:24:35.750 165 12555.30 80.88 54782.25 88888.00 2014-06-14 02:24:35.875 165 12555.30 80.85 54782.22 88888.00 2014-06-14 02:24:36.000 165 12555.23 80.85 54782.25 88888.00 2014-06-14 02:24:36.125 165 12555.20 80.85 54782.22 88888.00 2014-06-14 02:24:36.250 165 12555.20 80.80 54782.25 88888.00 2014-06-14 02:24:36.375 165 12555.17 80.80 54782.22 88888.00 2014-06-14 02:24:36.500 165 12555.15 80.83 54782.20 88888.00 2014-06-14 02:24:36.625 165 12555.23 80.85 54782.22 88888.00 2014-06-14 02:24:36.750 165 12555.27 80.90 54782.20 88888.00 2014-06-14 02:24:36.875 165 12555.25 80.88 54782.18 88888.00 2014-06-14 02:24:37.000 165 12555.20 80.85 54782.15 88888.00 2014-06-14 02:24:37.125 165 12555.17 80.85 54782.18 88888.00 2014-06-14 02:24:37.250 165 12555.20 80.85 54782.20 88888.00 2014-06-14 02:24:37.375 165 12555.25 80.85 54782.20 88888.00 2014-06-14 02:24:37.500 165 12555.20 80.88 54782.20 88888.00 2014-06-14 02:24:37.625 165 12555.15 80.85 54782.18 88888.00 2014-06-14 02:24:37.750 165 12555.20 80.85 54782.20 88888.00 2014-06-14 02:24:37.875 165 12555.20 80.85 54782.20 88888.00 2014-06-14 02:24:38.000 165 12555.17 80.85 54782.20 88888.00 2014-06-14 02:24:38.125 165 12555.20 80.83 54782.20 88888.00 2014-06-14 02:24:38.250 165 12555.15 80.83 54782.18 88888.00 2014-06-14 02:24:38.375 165 12555.12 80.83 54782.15 88888.00 2014-06-14 02:24:38.500 165 12555.10 80.85 54782.18 88888.00 2014-06-14 02:24:38.625 165 12555.05 80.83 54782.15 88888.00 2014-06-14 02:24:38.750 165 12555.10 80.83 54782.18 88888.00 2014-06-14 02:24:38.875 165 12555.12 80.85 54782.15 88888.00 2014-06-14 02:24:39.000 165 12555.12 80.85 54782.12 88888.00 2014-06-14 02:24:39.125 165 12555.12 80.83 54782.15 88888.00 2014-06-14 02:24:39.250 165 12555.08 80.78 54782.15 88888.00 2014-06-14 02:24:39.375 165 12555.05 80.80 54782.15 88888.00 2014-06-14 02:24:39.500 165 12555.05 80.83 54782.15 88888.00 2014-06-14 02:24:39.625 165 12555.05 80.80 54782.15 88888.00 2014-06-14 02:24:39.750 165 12555.10 80.83 54782.18 88888.00 2014-06-14 02:24:39.875 165 12555.12 80.80 54782.15 88888.00 2014-06-14 02:24:40.000 165 12555.05 80.80 54782.15 88888.00 2014-06-14 02:24:40.125 165 12554.92 80.80 54782.15 88888.00 2014-06-14 02:24:40.250 165 12554.90 80.78 54782.18 88888.00 2014-06-14 02:24:40.375 165 12554.98 80.80 54782.18 88888.00 2014-06-14 02:24:40.500 165 12554.95 80.83 54782.15 88888.00 2014-06-14 02:24:40.625 165 12555.00 80.78 54782.12 88888.00 2014-06-14 02:24:40.750 165 12555.05 80.83 54782.15 88888.00 2014-06-14 02:24:40.875 165 12555.02 80.83 54782.15 88888.00 2014-06-14 02:24:41.000 165 12555.00 80.83 54782.15 88888.00 2014-06-14 02:24:41.125 165 12554.95 80.83 54782.15 88888.00 2014-06-14 02:24:41.250 165 12554.98 80.83 54782.12 88888.00 2014-06-14 02:24:41.375 165 12555.00 80.83 54782.10 88888.00 2014-06-14 02:24:41.500 165 12555.02 80.80 54782.10 88888.00 2014-06-14 02:24:41.625 165 12555.02 80.83 54782.10 88888.00 2014-06-14 02:24:41.750 165 12555.00 80.85 54782.12 88888.00 2014-06-14 02:24:41.875 165 12554.98 80.80 54782.10 88888.00 2014-06-14 02:24:42.000 165 12554.95 80.78 54782.10 88888.00 2014-06-14 02:24:42.125 165 12554.95 80.78 54782.12 88888.00 2014-06-14 02:24:42.250 165 12554.92 80.78 54782.18 88888.00 2014-06-14 02:24:42.375 165 12554.92 80.78 54782.12 88888.00 2014-06-14 02:24:42.500 165 12554.88 80.78 54782.12 88888.00 2014-06-14 02:24:42.625 165 12554.85 80.80 54782.10 88888.00 2014-06-14 02:24:42.750 165 12554.85 80.80 54782.12 88888.00 2014-06-14 02:24:42.875 165 12554.88 80.80 54782.10 88888.00 2014-06-14 02:24:43.000 165 12554.88 80.80 54782.10 88888.00 2014-06-14 02:24:43.125 165 12554.88 80.80 54782.10 88888.00 2014-06-14 02:24:43.250 165 12554.85 80.75 54782.10 88888.00 2014-06-14 02:24:43.375 165 12554.83 80.80 54782.10 88888.00 2014-06-14 02:24:43.500 165 12554.80 80.80 54782.07 88888.00 2014-06-14 02:24:43.625 165 12554.83 80.80 54782.07 88888.00 2014-06-14 02:24:43.750 165 12554.83 80.78 54782.07 88888.00 2014-06-14 02:24:43.875 165 12554.88 80.78 54782.07 88888.00 2014-06-14 02:24:44.000 165 12554.88 80.80 54782.07 88888.00 2014-06-14 02:24:44.125 165 12554.85 80.80 54782.07 88888.00 2014-06-14 02:24:44.250 165 12554.75 80.78 54782.05 88888.00 2014-06-14 02:24:44.375 165 12554.75 80.78 54782.05 88888.00 2014-06-14 02:24:44.500 165 12554.77 80.78 54782.07 88888.00 2014-06-14 02:24:44.625 165 12554.75 80.78 54782.07 88888.00 2014-06-14 02:24:44.750 165 12554.65 80.78 54782.05 88888.00 2014-06-14 02:24:44.875 165 12554.67 80.75 54782.05 88888.00 2014-06-14 02:24:45.000 165 12554.73 80.78 54782.05 88888.00 2014-06-14 02:24:45.125 165 12554.77 80.80 54782.07 88888.00 2014-06-14 02:24:45.250 165 12554.73 80.75 54782.07 88888.00 2014-06-14 02:24:45.375 165 12554.67 80.78 54782.07 88888.00 2014-06-14 02:24:45.500 165 12554.62 80.72 54782.05 88888.00 2014-06-14 02:24:45.625 165 12554.65 80.72 54782.07 88888.00 2014-06-14 02:24:45.750 165 12554.75 80.78 54782.07 88888.00 2014-06-14 02:24:45.875 165 12554.77 80.78 54782.10 88888.00 2014-06-14 02:24:46.000 165 12554.92 80.97 54782.25 88888.00 2014-06-14 02:24:46.125 165 12554.98 81.00 54782.25 88888.00 2014-06-14 02:24:46.250 165 12554.67 80.70 54782.05 88888.00 2014-06-14 02:24:46.375 165 12554.58 80.62 54782.00 88888.00 2014-06-14 02:24:46.500 165 12554.62 80.58 54781.95 88888.00 2014-06-14 02:24:46.625 165 12554.67 80.60 54781.95 88888.00 2014-06-14 02:24:46.750 165 12554.67 80.70 54782.05 88888.00 2014-06-14 02:24:46.875 165 12554.65 80.72 54782.10 88888.00 2014-06-14 02:24:47.000 165 12554.62 80.70 54782.07 88888.00 2014-06-14 02:24:47.125 165 12554.55 80.72 54782.05 88888.00 2014-06-14 02:24:47.250 165 12554.55 80.75 54782.05 88888.00 2014-06-14 02:24:47.375 165 12554.67 80.75 54782.07 88888.00 2014-06-14 02:24:47.500 165 12554.73 80.78 54782.07 88888.00 2014-06-14 02:24:47.625 165 12554.65 80.78 54782.07 88888.00 2014-06-14 02:24:47.750 165 12554.60 80.72 54782.10 88888.00 2014-06-14 02:24:47.875 165 12554.55 80.70 54782.07 88888.00 2014-06-14 02:24:48.000 165 12554.55 80.70 54782.05 88888.00 2014-06-14 02:24:48.125 165 12554.52 80.72 54782.07 88888.00 2014-06-14 02:24:48.250 165 12554.48 80.70 54782.05 88888.00 2014-06-14 02:24:48.375 165 12554.45 80.75 54782.07 88888.00 2014-06-14 02:24:48.500 165 12554.48 80.75 54782.05 88888.00 2014-06-14 02:24:48.625 165 12554.48 80.75 54782.03 88888.00 2014-06-14 02:24:48.750 165 12554.45 80.75 54782.05 88888.00 2014-06-14 02:24:48.875 165 12554.45 80.72 54782.03 88888.00 2014-06-14 02:24:49.000 165 12554.48 80.75 54782.00 88888.00 2014-06-14 02:24:49.125 165 12554.52 80.78 54782.05 88888.00 2014-06-14 02:24:49.250 165 12554.52 80.75 54782.05 88888.00 2014-06-14 02:24:49.375 165 12554.52 80.75 54782.03 88888.00 2014-06-14 02:24:49.500 165 12554.45 80.70 54782.00 88888.00 2014-06-14 02:24:49.625 165 12554.42 80.72 54781.97 88888.00 2014-06-14 02:24:49.750 165 12554.45 80.75 54781.97 88888.00 2014-06-14 02:24:49.875 165 12554.48 80.75 54782.00 88888.00 2014-06-14 02:24:50.000 165 12554.40 80.72 54782.00 88888.00 2014-06-14 02:24:50.125 165 12554.40 80.72 54782.00 88888.00 2014-06-14 02:24:50.250 165 12554.40 80.70 54782.00 88888.00 2014-06-14 02:24:50.375 165 12554.38 80.72 54782.03 88888.00 2014-06-14 02:24:50.500 165 12554.38 80.72 54782.03 88888.00 2014-06-14 02:24:50.625 165 12554.38 80.72 54782.00 88888.00 2014-06-14 02:24:50.750 165 12554.38 80.78 54782.03 88888.00 2014-06-14 02:24:50.875 165 12554.42 80.75 54782.03 88888.00 2014-06-14 02:24:51.000 165 12554.35 80.78 54782.03 88888.00 2014-06-14 02:24:51.125 165 12554.33 80.75 54782.03 88888.00 2014-06-14 02:24:51.250 165 12554.35 80.75 54782.03 88888.00 2014-06-14 02:24:51.375 165 12554.38 80.75 54782.03 88888.00 2014-06-14 02:24:51.500 165 12554.35 80.75 54782.03 88888.00 2014-06-14 02:24:51.625 165 12554.30 80.75 54782.00 88888.00 2014-06-14 02:24:51.750 165 12554.27 80.75 54782.00 88888.00 2014-06-14 02:24:51.875 165 12554.25 80.78 54782.00 88888.00 2014-06-14 02:24:52.000 165 12554.27 80.78 54781.97 88888.00 2014-06-14 02:24:52.125 165 12554.33 80.78 54781.97 88888.00 2014-06-14 02:24:52.250 165 12554.35 80.72 54781.97 88888.00 2014-06-14 02:24:52.375 165 12554.33 80.72 54781.95 88888.00 2014-06-14 02:24:52.500 165 12554.35 80.75 54781.95 88888.00 2014-06-14 02:24:52.625 165 12554.35 80.75 54781.95 88888.00 2014-06-14 02:24:52.750 165 12554.33 80.75 54781.95 88888.00 2014-06-14 02:24:52.875 165 12554.30 80.78 54781.97 88888.00 2014-06-14 02:24:53.000 165 12554.25 80.75 54782.00 88888.00 2014-06-14 02:24:53.125 165 12554.25 80.78 54782.00 88888.00 2014-06-14 02:24:53.250 165 12554.23 80.78 54782.03 88888.00 2014-06-14 02:24:53.375 165 12554.17 80.80 54782.03 88888.00 2014-06-14 02:24:53.500 165 12554.17 80.80 54782.00 88888.00 2014-06-14 02:24:53.625 165 12554.15 80.75 54782.00 88888.00 2014-06-14 02:24:53.750 165 12554.12 80.75 54782.00 88888.00 2014-06-14 02:24:53.875 165 12554.20 80.72 54781.97 88888.00 2014-06-14 02:24:54.000 165 12554.27 80.70 54781.97 88888.00 2014-06-14 02:24:54.125 165 12554.17 80.72 54781.97 88888.00 2014-06-14 02:24:54.250 165 12554.15 80.72 54781.97 88888.00 2014-06-14 02:24:54.375 165 12554.20 80.72 54781.97 88888.00 2014-06-14 02:24:54.500 165 12554.17 80.72 54781.95 88888.00 2014-06-14 02:24:54.625 165 12554.10 80.75 54781.95 88888.00 2014-06-14 02:24:54.750 165 12554.00 80.75 54781.95 88888.00 2014-06-14 02:24:54.875 165 12554.00 80.72 54781.97 88888.00 2014-06-14 02:24:55.000 165 12554.05 80.75 54781.95 88888.00 2014-06-14 02:24:55.125 165 12554.02 80.75 54781.93 88888.00 2014-06-14 02:24:55.250 165 12554.00 80.75 54781.90 88888.00 2014-06-14 02:24:55.375 165 12554.10 80.78 54781.90 88888.00 2014-06-14 02:24:55.500 165 12554.08 80.78 54781.90 88888.00 2014-06-14 02:24:55.625 165 12553.98 80.75 54781.90 88888.00 2014-06-14 02:24:55.750 165 12553.95 80.78 54781.90 88888.00 2014-06-14 02:24:55.875 165 12553.92 80.78 54781.90 88888.00 2014-06-14 02:24:56.000 165 12553.95 80.75 54781.90 88888.00 2014-06-14 02:24:56.125 165 12554.02 80.78 54781.90 88888.00 2014-06-14 02:24:56.250 165 12554.02 80.78 54781.90 88888.00 2014-06-14 02:24:56.375 165 12553.98 80.75 54781.88 88888.00 2014-06-14 02:24:56.500 165 12553.92 80.72 54781.88 88888.00 2014-06-14 02:24:56.625 165 12553.92 80.78 54781.88 88888.00 2014-06-14 02:24:56.750 165 12553.92 80.78 54781.85 88888.00 2014-06-14 02:24:56.875 165 12553.92 80.78 54781.88 88888.00 2014-06-14 02:24:57.000 165 12553.92 80.75 54781.88 88888.00 2014-06-14 02:24:57.125 165 12553.92 80.72 54781.88 88888.00 2014-06-14 02:24:57.250 165 12553.95 80.72 54781.82 88888.00 2014-06-14 02:24:57.375 165 12554.00 80.78 54781.85 88888.00 2014-06-14 02:24:57.500 165 12554.00 80.78 54781.85 88888.00 2014-06-14 02:24:57.625 165 12553.92 80.80 54781.85 88888.00 2014-06-14 02:24:57.750 165 12553.92 80.80 54781.85 88888.00 2014-06-14 02:24:57.875 165 12553.90 80.78 54781.88 88888.00 2014-06-14 02:24:58.000 165 12553.85 80.80 54781.85 88888.00 2014-06-14 02:24:58.125 165 12553.85 80.80 54781.85 88888.00 2014-06-14 02:24:58.250 165 12553.88 80.78 54781.85 88888.00 2014-06-14 02:24:58.375 165 12553.90 80.78 54781.85 88888.00 2014-06-14 02:24:58.500 165 12553.88 80.80 54781.88 88888.00 2014-06-14 02:24:58.625 165 12553.90 80.78 54781.85 88888.00 2014-06-14 02:24:58.750 165 12553.85 80.80 54781.85 88888.00 2014-06-14 02:24:58.875 165 12553.85 80.80 54781.88 88888.00 2014-06-14 02:24:59.000 165 12553.92 80.83 54781.85 88888.00 2014-06-14 02:24:59.125 165 12553.88 80.80 54781.85 88888.00 2014-06-14 02:24:59.250 165 12553.75 80.75 54781.85 88888.00 2014-06-14 02:24:59.375 165 12553.77 80.78 54781.85 88888.00 2014-06-14 02:24:59.500 165 12553.75 80.78 54781.82 88888.00 2014-06-14 02:24:59.625 165 12553.73 80.78 54781.85 88888.00 2014-06-14 02:24:59.750 165 12553.73 80.78 54781.85 88888.00 2014-06-14 02:24:59.875 165 12553.73 80.75 54781.88 88888.00 2014-06-14 02:25:00.000 165 12553.75 80.75 54781.88 88888.00 2014-06-14 02:25:00.125 165 12553.70 80.72 54781.90 88888.00 2014-06-14 02:25:00.250 165 12553.65 80.70 54781.90 88888.00 2014-06-14 02:25:00.375 165 12553.67 80.72 54781.88 88888.00 2014-06-14 02:25:00.500 165 12553.65 80.75 54781.90 88888.00 2014-06-14 02:25:00.625 165 12553.60 80.78 54781.88 88888.00 2014-06-14 02:25:00.750 165 12553.62 80.75 54781.85 88888.00 2014-06-14 02:25:00.875 165 12553.60 80.75 54781.85 88888.00 2014-06-14 02:25:01.000 165 12553.58 80.78 54781.85 88888.00 2014-06-14 02:25:01.125 165 12553.60 80.78 54781.88 88888.00 2014-06-14 02:25:01.250 165 12553.62 80.75 54781.85 88888.00 2014-06-14 02:25:01.375 165 12553.55 80.72 54781.82 88888.00 2014-06-14 02:25:01.500 165 12553.48 80.70 54781.78 88888.00 2014-06-14 02:25:01.625 165 12553.52 80.72 54781.80 88888.00 2014-06-14 02:25:01.750 165 12553.55 80.78 54781.82 88888.00 2014-06-14 02:25:01.875 165 12553.52 80.78 54781.82 88888.00 2014-06-14 02:25:02.000 165 12553.48 80.78 54781.80 88888.00 2014-06-14 02:25:02.125 165 12553.50 80.80 54781.80 88888.00 2014-06-14 02:25:02.250 165 12553.50 80.75 54781.82 88888.00 2014-06-14 02:25:02.375 165 12553.50 80.72 54781.80 88888.00 2014-06-14 02:25:02.500 165 12553.45 80.67 54781.78 88888.00 2014-06-14 02:25:02.625 165 12553.45 80.70 54781.78 88888.00 2014-06-14 02:25:02.750 165 12553.48 80.72 54781.80 88888.00 2014-06-14 02:25:02.875 165 12553.48 80.72 54781.80 88888.00 2014-06-14 02:25:03.000 165 12553.42 80.72 54781.80 88888.00 2014-06-14 02:25:03.125 165 12553.38 80.72 54781.80 88888.00 2014-06-14 02:25:03.250 165 12553.27 80.70 54781.75 88888.00 2014-06-14 02:25:03.375 165 12553.33 80.72 54781.75 88888.00 2014-06-14 02:25:03.500 165 12553.33 80.72 54781.75 88888.00 2014-06-14 02:25:03.625 165 12553.38 80.67 54781.78 88888.00 2014-06-14 02:25:03.750 165 12553.33 80.67 54781.75 88888.00 2014-06-14 02:25:03.875 165 12553.30 80.67 54781.75 88888.00 2014-06-14 02:25:04.000 165 12553.35 80.70 54781.78 88888.00 2014-06-14 02:25:04.125 165 12553.33 80.70 54781.78 88888.00 2014-06-14 02:25:04.250 165 12553.25 80.65 54781.75 88888.00 2014-06-14 02:25:04.375 165 12553.30 80.65 54781.75 88888.00 2014-06-14 02:25:04.500 165 12553.33 80.65 54781.75 88888.00 2014-06-14 02:25:04.625 165 12553.30 80.65 54781.78 88888.00 2014-06-14 02:25:04.750 165 12553.30 80.67 54781.78 88888.00 2014-06-14 02:25:04.875 165 12553.30 80.70 54781.82 88888.00 2014-06-14 02:25:05.000 165 12553.30 80.67 54781.80 88888.00 2014-06-14 02:25:05.125 165 12553.25 80.65 54781.82 88888.00 2014-06-14 02:25:05.250 165 12553.15 80.65 54781.80 88888.00 2014-06-14 02:25:05.375 165 12553.20 80.67 54781.78 88888.00 2014-06-14 02:25:05.500 165 12553.17 80.70 54781.80 88888.00 2014-06-14 02:25:05.625 165 12553.20 80.70 54781.80 88888.00 2014-06-14 02:25:05.750 165 12553.17 80.67 54781.80 88888.00 2014-06-14 02:25:05.875 165 12553.15 80.67 54781.82 88888.00 2014-06-14 02:25:06.000 165 12553.15 80.65 54781.82 88888.00 2014-06-14 02:25:06.125 165 12553.20 80.65 54781.80 88888.00 2014-06-14 02:25:06.250 165 12553.20 80.62 54781.80 88888.00 2014-06-14 02:25:06.375 165 12553.12 80.62 54781.78 88888.00 2014-06-14 02:25:06.500 165 12553.12 80.65 54781.80 88888.00 2014-06-14 02:25:06.625 165 12553.17 80.67 54781.78 88888.00 2014-06-14 02:25:06.750 165 12553.10 80.65 54781.75 88888.00 2014-06-14 02:25:06.875 165 12553.00 80.65 54781.75 88888.00 2014-06-14 02:25:07.000 165 12553.02 80.65 54781.75 88888.00 2014-06-14 02:25:07.125 165 12553.10 80.65 54781.75 88888.00 2014-06-14 02:25:07.250 165 12553.10 80.65 54781.75 88888.00 2014-06-14 02:25:07.375 165 12553.12 80.67 54781.75 88888.00 2014-06-14 02:25:07.500 165 12553.05 80.65 54781.75 88888.00 2014-06-14 02:25:07.625 165 12553.08 80.65 54781.80 88888.00 2014-06-14 02:25:07.750 165 12553.08 80.67 54781.78 88888.00 2014-06-14 02:25:07.875 165 12553.08 80.62 54781.78 88888.00 2014-06-14 02:25:08.000 165 12553.05 80.60 54781.75 88888.00 2014-06-14 02:25:08.125 165 12553.02 80.60 54781.75 88888.00 2014-06-14 02:25:08.250 165 12553.02 80.58 54781.75 88888.00 2014-06-14 02:25:08.375 165 12553.05 80.62 54781.75 88888.00 2014-06-14 02:25:08.500 165 12553.00 80.62 54781.72 88888.00 2014-06-14 02:25:08.625 165 12552.95 80.65 54781.72 88888.00 2014-06-14 02:25:08.750 165 12552.95 80.62 54781.75 88888.00 2014-06-14 02:25:08.875 165 12552.98 80.62 54781.75 88888.00 2014-06-14 02:25:09.000 165 12553.00 80.60 54781.72 88888.00 2014-06-14 02:25:09.125 165 12553.00 80.58 54781.72 88888.00 2014-06-14 02:25:09.250 165 12552.90 80.55 54781.75 88888.00 2014-06-14 02:25:09.375 165 12552.88 80.55 54781.72 88888.00 2014-06-14 02:25:09.500 165 12552.95 80.58 54781.70 88888.00 2014-06-14 02:25:09.625 165 12553.02 80.60 54781.70 88888.00 2014-06-14 02:25:09.750 165 12552.98 80.60 54781.70 88888.00 2014-06-14 02:25:09.875 165 12552.98 80.60 54781.75 88888.00 2014-06-14 02:25:10.000 165 12552.98 80.58 54781.72 88888.00 2014-06-14 02:25:10.125 165 12553.00 80.58 54781.75 88888.00 2014-06-14 02:25:10.250 165 12552.95 80.60 54781.75 88888.00 2014-06-14 02:25:10.375 165 12553.00 80.58 54781.75 88888.00 2014-06-14 02:25:10.500 165 12553.02 80.58 54781.72 88888.00 2014-06-14 02:25:10.625 165 12553.00 80.55 54781.72 88888.00 2014-06-14 02:25:10.750 165 12552.98 80.55 54781.72 88888.00 2014-06-14 02:25:10.875 165 12553.00 80.55 54781.72 88888.00 2014-06-14 02:25:11.000 165 12552.90 80.53 54781.68 88888.00 2014-06-14 02:25:11.125 165 12552.80 80.40 54781.62 88888.00 2014-06-14 02:25:11.250 165 12552.88 80.20 54781.60 88888.00 2014-06-14 02:25:11.375 165 12553.02 80.42 54781.72 88888.00 2014-06-14 02:25:11.500 165 12553.00 80.58 54781.75 88888.00 2014-06-14 02:25:11.625 165 12552.95 80.50 54781.72 88888.00 2014-06-14 02:25:11.750 165 12552.98 80.50 54781.70 88888.00 2014-06-14 02:25:11.875 165 12552.92 80.47 54781.68 88888.00 2014-06-14 02:25:12.000 165 12552.90 80.47 54781.68 88888.00 2014-06-14 02:25:12.125 165 12552.88 80.50 54781.70 88888.00 2014-06-14 02:25:12.250 165 12552.88 80.50 54781.70 88888.00 2014-06-14 02:25:12.375 165 12552.85 80.50 54781.68 88888.00 2014-06-14 02:25:12.500 165 12552.83 80.47 54781.68 88888.00 2014-06-14 02:25:12.625 165 12552.83 80.50 54781.70 88888.00 2014-06-14 02:25:12.750 165 12552.83 80.47 54781.68 88888.00 2014-06-14 02:25:12.875 165 12552.80 80.47 54781.68 88888.00 2014-06-14 02:25:13.000 165 12552.80 80.47 54781.65 88888.00 2014-06-14 02:25:13.125 165 12552.73 80.47 54781.68 88888.00 2014-06-14 02:25:13.250 165 12552.75 80.45 54781.70 88888.00 2014-06-14 02:25:13.375 165 12552.80 80.45 54781.70 88888.00 2014-06-14 02:25:13.500 165 12552.80 80.47 54781.68 88888.00 2014-06-14 02:25:13.625 165 12552.77 80.47 54781.65 88888.00 2014-06-14 02:25:13.750 165 12552.77 80.47 54781.65 88888.00 2014-06-14 02:25:13.875 165 12552.77 80.50 54781.65 88888.00 2014-06-14 02:25:14.000 165 12552.85 80.53 54781.65 88888.00 2014-06-14 02:25:14.125 165 12552.80 80.50 54781.68 88888.00 2014-06-14 02:25:14.250 165 12552.70 80.50 54781.65 88888.00 2014-06-14 02:25:14.375 165 12552.70 80.50 54781.65 88888.00 2014-06-14 02:25:14.500 165 12552.77 80.47 54781.65 88888.00 2014-06-14 02:25:14.625 165 12552.77 80.50 54781.65 88888.00 2014-06-14 02:25:14.750 165 12552.77 80.50 54781.65 88888.00 2014-06-14 02:25:14.875 165 12552.77 80.45 54781.65 88888.00 2014-06-14 02:25:15.000 165 12552.73 80.45 54781.62 88888.00 2014-06-14 02:25:15.125 165 12552.70 80.47 54781.62 88888.00 2014-06-14 02:25:15.250 165 12552.73 80.47 54781.60 88888.00 2014-06-14 02:25:15.375 165 12552.75 80.47 54781.60 88888.00 2014-06-14 02:25:15.500 165 12552.65 80.45 54781.60 88888.00 2014-06-14 02:25:15.625 165 12552.70 80.47 54781.62 88888.00 2014-06-14 02:25:15.750 165 12552.70 80.47 54781.62 88888.00 2014-06-14 02:25:15.875 165 12552.73 80.42 54781.62 88888.00 2014-06-14 02:25:16.000 165 12552.73 80.42 54781.60 88888.00 2014-06-14 02:25:16.125 165 12552.70 80.42 54781.62 88888.00 2014-06-14 02:25:16.250 165 12552.73 80.42 54781.60 88888.00 2014-06-14 02:25:16.375 165 12552.75 80.45 54781.57 88888.00 2014-06-14 02:25:16.500 165 12552.77 80.42 54781.57 88888.00 2014-06-14 02:25:16.625 165 12552.73 80.40 54781.60 88888.00 2014-06-14 02:25:16.750 165 12552.60 80.42 54781.60 88888.00 2014-06-14 02:25:16.875 165 12552.55 80.40 54781.60 88888.00 2014-06-14 02:25:17.000 165 12552.60 80.38 54781.57 88888.00 2014-06-14 02:25:17.125 165 12552.60 80.40 54781.57 88888.00 2014-06-14 02:25:17.250 165 12552.58 80.38 54781.60 88888.00 2014-06-14 02:25:17.375 165 12552.60 80.40 54781.57 88888.00 2014-06-14 02:25:17.500 165 12552.55 80.40 54781.57 88888.00 2014-06-14 02:25:17.625 165 12552.52 80.40 54781.57 88888.00 2014-06-14 02:25:17.750 165 12552.48 80.40 54781.55 88888.00 2014-06-14 02:25:17.875 165 12552.58 80.42 54781.57 88888.00 2014-06-14 02:25:18.000 165 12552.60 80.42 54781.60 88888.00 2014-06-14 02:25:18.125 165 12552.73 80.58 54781.72 88888.00 2014-06-14 02:25:18.250 165 12552.60 80.50 54781.62 88888.00 2014-06-14 02:25:18.375 165 12552.52 80.42 54781.55 88888.00 2014-06-14 02:25:18.500 165 12552.50 80.42 54781.53 88888.00 2014-06-14 02:25:18.625 165 12552.55 80.45 54781.55 88888.00 2014-06-14 02:25:18.750 165 12552.58 80.45 54781.55 88888.00 2014-06-14 02:25:18.875 165 12552.58 80.45 54781.53 88888.00 2014-06-14 02:25:19.000 165 12552.58 80.45 54781.53 88888.00 2014-06-14 02:25:19.125 165 12552.55 80.45 54781.53 88888.00 2014-06-14 02:25:19.250 165 12552.45 80.45 54781.50 88888.00 2014-06-14 02:25:19.375 165 12552.48 80.45 54781.50 88888.00 2014-06-14 02:25:19.500 165 12552.50 80.45 54781.53 88888.00 2014-06-14 02:25:19.625 165 12552.48 80.40 54781.50 88888.00 2014-06-14 02:25:19.750 165 12552.48 80.45 54781.50 88888.00 2014-06-14 02:25:19.875 165 12552.48 80.42 54781.53 88888.00 2014-06-14 02:25:20.000 165 12552.50 80.47 54781.53 88888.00 2014-06-14 02:25:20.125 165 12552.48 80.47 54781.53 88888.00 2014-06-14 02:25:20.250 165 12552.40 80.45 54781.50 88888.00 2014-06-14 02:25:20.375 165 12552.45 80.45 54781.50 88888.00 2014-06-14 02:25:20.500 165 12552.50 80.45 54781.47 88888.00 2014-06-14 02:25:20.625 165 12552.48 80.47 54781.50 88888.00 2014-06-14 02:25:20.750 165 12552.48 80.47 54781.50 88888.00 2014-06-14 02:25:20.875 165 12552.48 80.47 54781.53 88888.00 2014-06-14 02:25:21.000 165 12552.50 80.47 54781.47 88888.00 2014-06-14 02:25:21.125 165 12552.48 80.45 54781.47 88888.00 2014-06-14 02:25:21.250 165 12552.48 80.47 54781.47 88888.00 2014-06-14 02:25:21.375 165 12552.50 80.47 54781.50 88888.00 2014-06-14 02:25:21.500 165 12552.38 80.47 54781.47 88888.00 2014-06-14 02:25:21.625 165 12552.33 80.47 54781.47 88888.00 2014-06-14 02:25:21.750 165 12552.38 80.47 54781.45 88888.00 2014-06-14 02:25:21.875 165 12552.40 80.47 54781.45 88888.00 2014-06-14 02:25:22.000 165 12552.35 80.45 54781.43 88888.00 2014-06-14 02:25:22.125 165 12552.27 80.45 54781.43 88888.00 2014-06-14 02:25:22.250 165 12552.27 80.50 54781.43 88888.00 2014-06-14 02:25:22.375 165 12552.38 80.50 54781.43 88888.00 2014-06-14 02:25:22.500 165 12552.35 80.50 54781.43 88888.00 2014-06-14 02:25:22.625 165 12552.35 80.47 54781.43 88888.00 2014-06-14 02:25:22.750 165 12552.33 80.45 54781.43 88888.00 2014-06-14 02:25:22.875 165 12552.30 80.45 54781.43 88888.00 2014-06-14 02:25:23.000 165 12552.27 80.47 54781.43 88888.00 2014-06-14 02:25:23.125 165 12552.33 80.50 54781.43 88888.00 2014-06-14 02:25:23.250 165 12552.33 80.50 54781.45 88888.00 2014-06-14 02:25:23.375 165 12552.33 80.50 54781.45 88888.00 2014-06-14 02:25:23.500 165 12552.25 80.50 54781.45 88888.00 2014-06-14 02:25:23.625 165 12552.25 80.53 54781.43 88888.00 2014-06-14 02:25:23.750 165 12552.23 80.50 54781.45 88888.00 2014-06-14 02:25:23.875 165 12552.25 80.50 54781.43 88888.00 2014-06-14 02:25:24.000 165 12552.23 80.50 54781.43 88888.00 2014-06-14 02:25:24.125 165 12552.27 80.50 54781.45 88888.00 2014-06-14 02:25:24.250 165 12552.27 80.47 54781.43 88888.00 2014-06-14 02:25:24.375 165 12552.30 80.50 54781.45 88888.00 2014-06-14 02:25:24.500 165 12552.25 80.53 54781.45 88888.00 2014-06-14 02:25:24.625 165 12552.20 80.50 54781.43 88888.00 2014-06-14 02:25:24.750 165 12552.25 80.53 54781.43 88888.00 2014-06-14 02:25:24.875 165 12552.27 80.55 54781.43 88888.00 2014-06-14 02:25:25.000 165 12552.23 80.53 54781.43 88888.00 2014-06-14 02:25:25.125 165 12552.15 80.55 54781.43 88888.00 2014-06-14 02:25:25.250 165 12552.12 80.53 54781.43 88888.00 2014-06-14 02:25:25.375 165 12552.12 80.55 54781.40 88888.00 2014-06-14 02:25:25.500 165 12552.15 80.55 54781.40 88888.00 2014-06-14 02:25:25.625 165 12552.17 80.58 54781.38 88888.00 2014-06-14 02:25:25.750 165 12552.20 80.58 54781.38 88888.00 2014-06-14 02:25:25.875 165 12552.23 80.58 54781.43 88888.00 2014-06-14 02:25:26.000 165 12552.23 80.55 54781.43 88888.00 2014-06-14 02:25:26.125 165 12552.20 80.55 54781.40 88888.00 2014-06-14 02:25:26.250 165 12552.12 80.60 54781.40 88888.00 2014-06-14 02:25:26.375 165 12552.10 80.60 54781.38 88888.00 2014-06-14 02:25:26.500 165 12552.10 80.58 54781.35 88888.00 2014-06-14 02:25:26.625 165 12552.02 80.55 54781.32 88888.00 2014-06-14 02:25:26.750 165 12552.00 80.55 54781.30 88888.00 2014-06-14 02:25:26.875 165 12551.92 80.58 54781.32 88888.00 2014-06-14 02:25:27.000 165 12551.92 80.60 54781.32 88888.00 2014-06-14 02:25:27.125 165 12552.00 80.60 54781.35 88888.00 2014-06-14 02:25:27.250 165 12552.02 80.60 54781.32 88888.00 2014-06-14 02:25:27.375 165 12552.10 80.58 54781.32 88888.00 2014-06-14 02:25:27.500 165 12552.08 80.60 54781.32 88888.00 2014-06-14 02:25:27.625 165 12552.02 80.60 54781.30 88888.00 2014-06-14 02:25:27.750 165 12552.02 80.60 54781.32 88888.00 2014-06-14 02:25:27.875 165 12552.05 80.65 54781.35 88888.00 2014-06-14 02:25:28.000 165 12552.08 80.67 54781.35 88888.00 2014-06-14 02:25:28.125 165 12552.02 80.65 54781.32 88888.00 2014-06-14 02:25:28.250 165 12551.98 80.65 54781.32 88888.00 2014-06-14 02:25:28.375 165 12552.00 80.65 54781.30 88888.00 2014-06-14 02:25:28.500 165 12552.10 80.67 54781.30 88888.00 2014-06-14 02:25:28.625 165 12552.12 80.67 54781.30 88888.00 2014-06-14 02:25:28.750 165 12552.08 80.62 54781.28 88888.00 2014-06-14 02:25:28.875 165 12552.00 80.62 54781.30 88888.00 2014-06-14 02:25:29.000 165 12551.98 80.62 54781.28 88888.00 2014-06-14 02:25:29.125 165 12551.98 80.62 54781.28 88888.00 2014-06-14 02:25:29.250 165 12551.95 80.65 54781.28 88888.00 2014-06-14 02:25:29.375 165 12552.00 80.67 54781.28 88888.00 2014-06-14 02:25:29.500 165 12552.02 80.65 54781.28 88888.00 2014-06-14 02:25:29.625 165 12551.98 80.62 54781.28 88888.00 2014-06-14 02:25:29.750 165 12551.92 80.62 54781.28 88888.00 2014-06-14 02:25:29.875 165 12551.95 80.62 54781.30 88888.00 2014-06-14 02:25:30.000 165 12552.00 80.62 54781.30 88888.00 2014-06-14 02:25:30.125 165 12552.05 80.62 54781.30 88888.00 2014-06-14 02:25:30.250 165 12551.98 80.62 54781.30 88888.00 2014-06-14 02:25:30.375 165 12551.98 80.65 54781.32 88888.00 2014-06-14 02:25:30.500 165 12552.00 80.67 54781.32 88888.00 2014-06-14 02:25:30.625 165 12552.02 80.62 54781.28 88888.00 2014-06-14 02:25:30.750 165 12552.00 80.60 54781.25 88888.00 2014-06-14 02:25:30.875 165 12551.90 80.65 54781.25 88888.00 2014-06-14 02:25:31.000 165 12551.88 80.65 54781.25 88888.00 2014-06-14 02:25:31.125 165 12551.92 80.65 54781.25 88888.00 2014-06-14 02:25:31.250 165 12551.95 80.62 54781.22 88888.00 2014-06-14 02:25:31.375 165 12551.95 80.62 54781.22 88888.00 2014-06-14 02:25:31.500 165 12551.98 80.65 54781.22 88888.00 2014-06-14 02:25:31.625 165 12551.98 80.62 54781.22 88888.00 2014-06-14 02:25:31.750 165 12551.88 80.62 54781.22 88888.00 2014-06-14 02:25:31.875 165 12551.85 80.62 54781.22 88888.00 2014-06-14 02:25:32.000 165 12551.90 80.65 54781.22 88888.00 2014-06-14 02:25:32.125 165 12551.92 80.62 54781.20 88888.00 2014-06-14 02:25:32.250 165 12551.85 80.60 54781.18 88888.00 2014-06-14 02:25:32.375 165 12551.90 80.62 54781.20 88888.00 2014-06-14 02:25:32.500 165 12551.90 80.65 54781.20 88888.00 2014-06-14 02:25:32.625 165 12551.88 80.65 54781.15 88888.00 2014-06-14 02:25:32.750 165 12551.85 80.65 54781.15 88888.00 2014-06-14 02:25:32.875 165 12551.85 80.62 54781.15 88888.00 2014-06-14 02:25:33.000 165 12551.92 80.67 54781.15 88888.00 2014-06-14 02:25:33.125 165 12551.90 80.67 54781.18 88888.00 2014-06-14 02:25:33.250 165 12551.83 80.60 54781.15 88888.00 2014-06-14 02:25:33.375 165 12551.83 80.60 54781.18 88888.00 2014-06-14 02:25:33.500 165 12551.88 80.62 54781.18 88888.00 2014-06-14 02:25:33.625 165 12551.95 80.67 54781.18 88888.00 2014-06-14 02:25:33.750 165 12551.92 80.70 54781.18 88888.00 2014-06-14 02:25:33.875 165 12551.88 80.65 54781.15 88888.00 2014-06-14 02:25:34.000 165 12551.85 80.62 54781.10 88888.00 2014-06-14 02:25:34.125 165 12551.85 80.67 54781.12 88888.00 2014-06-14 02:25:34.250 165 12551.83 80.65 54781.15 88888.00 2014-06-14 02:25:34.375 165 12551.85 80.67 54781.12 88888.00 2014-06-14 02:25:34.500 165 12551.83 80.67 54781.12 88888.00 2014-06-14 02:25:34.625 165 12551.75 80.67 54781.15 88888.00 2014-06-14 02:25:34.750 165 12551.73 80.70 54781.18 88888.00 2014-06-14 02:25:34.875 165 12551.73 80.67 54781.18 88888.00 2014-06-14 02:25:35.000 165 12551.80 80.65 54781.18 88888.00 2014-06-14 02:25:35.125 165 12551.80 80.62 54781.15 88888.00 2014-06-14 02:25:35.250 165 12551.80 80.62 54781.18 88888.00 2014-06-14 02:25:35.375 165 12551.80 80.65 54781.15 88888.00 2014-06-14 02:25:35.500 165 12551.83 80.67 54781.12 88888.00 2014-06-14 02:25:35.625 165 12551.85 80.65 54781.12 88888.00 2014-06-14 02:25:35.750 165 12551.90 80.62 54781.10 88888.00 2014-06-14 02:25:35.875 165 12551.88 80.62 54781.10 88888.00 2014-06-14 02:25:36.000 165 12551.80 80.60 54781.10 88888.00 2014-06-14 02:25:36.125 165 12551.75 80.62 54781.12 88888.00 2014-06-14 02:25:36.250 165 12551.77 80.65 54781.15 88888.00 2014-06-14 02:25:36.375 165 12551.80 80.65 54781.15 88888.00 2014-06-14 02:25:36.500 165 12551.83 80.67 54781.10 88888.00 2014-06-14 02:25:36.625 165 12551.80 80.70 54781.10 88888.00 2014-06-14 02:25:36.750 165 12551.83 80.67 54781.12 88888.00 2014-06-14 02:25:36.875 165 12551.83 80.67 54781.12 88888.00 2014-06-14 02:25:37.000 165 12551.80 80.65 54781.07 88888.00 2014-06-14 02:25:37.125 165 12551.80 80.65 54781.05 88888.00 2014-06-14 02:25:37.250 165 12551.75 80.65 54781.05 88888.00 2014-06-14 02:25:37.375 165 12551.73 80.70 54781.07 88888.00 2014-06-14 02:25:37.500 165 12551.73 80.70 54781.05 88888.00 2014-06-14 02:25:37.625 165 12551.77 80.67 54781.03 88888.00 2014-06-14 02:25:37.750 165 12551.80 80.67 54781.05 88888.00 2014-06-14 02:25:37.875 165 12551.85 80.67 54781.05 88888.00 2014-06-14 02:25:38.000 165 12551.83 80.70 54781.03 88888.00 2014-06-14 02:25:38.125 165 12551.77 80.70 54781.07 88888.00 2014-06-14 02:25:38.250 165 12551.75 80.70 54781.07 88888.00 2014-06-14 02:25:38.375 165 12551.80 80.70 54781.07 88888.00 2014-06-14 02:25:38.500 165 12551.77 80.65 54781.05 88888.00 2014-06-14 02:25:38.625 165 12551.77 80.67 54781.07 88888.00 2014-06-14 02:25:38.750 165 12551.77 80.70 54781.05 88888.00 2014-06-14 02:25:38.875 165 12551.80 80.72 54781.05 88888.00 2014-06-14 02:25:39.000 165 12551.75 80.70 54781.03 88888.00 2014-06-14 02:25:39.125 165 12551.73 80.70 54781.05 88888.00 2014-06-14 02:25:39.250 165 12551.73 80.67 54781.05 88888.00 2014-06-14 02:25:39.375 165 12551.73 80.70 54781.05 88888.00 2014-06-14 02:25:39.500 165 12551.65 80.67 54781.00 88888.00 2014-06-14 02:25:39.625 165 12551.70 80.67 54781.03 88888.00 2014-06-14 02:25:39.750 165 12551.75 80.67 54781.03 88888.00 2014-06-14 02:25:39.875 165 12551.70 80.67 54781.03 88888.00 2014-06-14 02:25:40.000 165 12551.70 80.67 54781.00 88888.00 2014-06-14 02:25:40.125 165 12551.70 80.67 54781.00 88888.00 2014-06-14 02:25:40.250 165 12551.67 80.70 54781.03 88888.00 2014-06-14 02:25:40.375 165 12551.70 80.70 54781.03 88888.00 2014-06-14 02:25:40.500 165 12551.73 80.70 54781.03 88888.00 2014-06-14 02:25:40.625 165 12551.75 80.70 54781.03 88888.00 2014-06-14 02:25:40.750 165 12551.70 80.65 54781.03 88888.00 2014-06-14 02:25:40.875 165 12551.65 80.67 54781.00 88888.00 2014-06-14 02:25:41.000 165 12551.67 80.67 54781.03 88888.00 2014-06-14 02:25:41.125 165 12551.73 80.65 54781.03 88888.00 2014-06-14 02:25:41.250 165 12551.73 80.65 54781.00 88888.00 2014-06-14 02:25:41.375 165 12551.75 80.65 54781.00 88888.00 2014-06-14 02:25:41.500 165 12551.73 80.65 54780.97 88888.00 2014-06-14 02:25:41.625 165 12551.67 80.65 54781.00 88888.00 2014-06-14 02:25:41.750 165 12551.70 80.65 54781.00 88888.00 2014-06-14 02:25:41.875 165 12551.70 80.65 54781.00 88888.00 2014-06-14 02:25:42.000 165 12551.73 80.65 54780.97 88888.00 2014-06-14 02:25:42.125 165 12551.70 80.65 54781.00 88888.00 2014-06-14 02:25:42.250 165 12551.67 80.62 54781.00 88888.00 2014-06-14 02:25:42.375 165 12551.77 80.70 54781.03 88888.00 2014-06-14 02:25:42.500 165 12551.75 80.70 54780.97 88888.00 2014-06-14 02:25:42.625 165 12551.70 80.67 54780.95 88888.00 2014-06-14 02:25:42.750 165 12551.67 80.67 54780.97 88888.00 2014-06-14 02:25:42.875 165 12551.67 80.67 54780.97 88888.00 2014-06-14 02:25:43.000 165 12551.67 80.72 54780.93 88888.00 2014-06-14 02:25:43.125 165 12551.67 80.75 54780.95 88888.00 2014-06-14 02:25:43.250 165 12551.62 80.70 54780.93 88888.00 2014-06-14 02:25:43.375 165 12551.60 80.72 54780.93 88888.00 2014-06-14 02:25:43.500 165 12551.62 80.72 54780.90 88888.00 2014-06-14 02:25:43.625 165 12551.60 80.70 54780.90 88888.00 2014-06-14 02:25:43.750 165 12551.65 80.72 54780.88 88888.00 2014-06-14 02:25:43.875 165 12551.62 80.72 54780.93 88888.00 2014-06-14 02:25:44.000 165 12551.65 80.72 54780.90 88888.00 2014-06-14 02:25:44.125 165 12551.70 80.72 54780.93 88888.00 2014-06-14 02:25:44.250 165 12551.75 80.70 54780.90 88888.00 2014-06-14 02:25:44.375 165 12551.73 80.75 54780.88 88888.00 2014-06-14 02:25:44.500 165 12551.73 80.78 54780.90 88888.00 2014-06-14 02:25:44.625 165 12551.73 80.75 54780.90 88888.00 2014-06-14 02:25:44.750 165 12551.70 80.72 54780.90 88888.00 2014-06-14 02:25:44.875 165 12551.65 80.72 54780.88 88888.00 2014-06-14 02:25:45.000 165 12551.70 80.75 54780.90 88888.00 2014-06-14 02:25:45.125 165 12551.70 80.75 54780.90 88888.00 2014-06-14 02:25:45.250 165 12551.65 80.75 54780.90 88888.00 2014-06-14 02:25:45.375 165 12551.62 80.72 54780.90 88888.00 2014-06-14 02:25:45.500 165 12551.60 80.78 54780.88 88888.00 2014-06-14 02:25:45.625 165 12551.58 80.78 54780.85 88888.00 2014-06-14 02:25:45.750 165 12551.58 80.78 54780.85 88888.00 2014-06-14 02:25:45.875 165 12551.55 80.75 54780.85 88888.00 2014-06-14 02:25:46.000 165 12551.58 80.75 54780.82 88888.00 2014-06-14 02:25:46.125 165 12551.60 80.78 54780.85 88888.00 2014-06-14 02:25:46.250 165 12551.60 80.75 54780.85 88888.00 2014-06-14 02:25:46.375 165 12551.60 80.75 54780.85 88888.00 2014-06-14 02:25:46.500 165 12551.60 80.78 54780.85 88888.00 2014-06-14 02:25:46.625 165 12551.62 80.78 54780.85 88888.00 2014-06-14 02:25:46.750 165 12551.60 80.80 54780.85 88888.00 2014-06-14 02:25:46.875 165 12551.55 80.78 54780.85 88888.00 2014-06-14 02:25:47.000 165 12551.50 80.75 54780.80 88888.00 2014-06-14 02:25:47.125 165 12551.48 80.72 54780.82 88888.00 2014-06-14 02:25:47.250 165 12551.40 80.75 54780.85 88888.00 2014-06-14 02:25:47.375 165 12551.40 80.80 54780.88 88888.00 2014-06-14 02:25:47.500 165 12551.42 80.78 54780.85 88888.00 2014-06-14 02:25:47.625 165 12551.50 80.78 54780.82 88888.00 2014-06-14 02:25:47.750 165 12551.55 80.78 54780.80 88888.00 2014-06-14 02:25:47.875 165 12551.60 80.75 54780.80 88888.00 2014-06-14 02:25:48.000 165 12551.62 80.75 54780.82 88888.00 2014-06-14 02:25:48.125 165 12551.65 80.78 54780.85 88888.00 2014-06-14 02:25:48.250 165 12551.62 80.80 54780.82 88888.00 2014-06-14 02:25:48.375 165 12551.60 80.83 54780.82 88888.00 2014-06-14 02:25:48.500 165 12551.55 80.80 54780.82 88888.00 2014-06-14 02:25:48.625 165 12551.52 80.80 54780.80 88888.00 2014-06-14 02:25:48.750 165 12551.45 80.78 54780.80 88888.00 2014-06-14 02:25:48.875 165 12551.48 80.80 54780.80 88888.00 2014-06-14 02:25:49.000 165 12551.52 80.83 54780.80 88888.00 2014-06-14 02:25:49.125 165 12551.45 80.83 54780.82 88888.00 2014-06-14 02:25:49.250 165 12551.40 80.78 54780.82 88888.00 2014-06-14 02:25:49.375 165 12551.42 80.80 54780.80 88888.00 2014-06-14 02:25:49.500 165 12551.50 80.83 54780.78 88888.00 2014-06-14 02:25:49.625 165 12551.48 80.83 54780.75 88888.00 2014-06-14 02:25:49.750 165 12551.45 80.83 54780.75 88888.00 2014-06-14 02:25:49.875 165 12551.50 80.85 54780.75 88888.00 2014-06-14 02:25:50.000 165 12551.58 80.85 54780.78 88888.00 2014-06-14 02:25:50.125 165 12551.58 80.83 54780.75 88888.00 2014-06-14 02:25:50.250 165 12551.50 80.78 54780.75 88888.00 2014-06-14 02:25:50.375 165 12551.45 80.75 54780.70 88888.00 2014-06-14 02:25:50.500 165 12551.48 80.78 54780.68 88888.00 2014-06-14 02:25:50.625 165 12551.58 80.85 54780.70 88888.00 2014-06-14 02:25:50.750 165 12551.58 80.83 54780.70 88888.00 2014-06-14 02:25:50.875 165 12551.50 80.80 54780.70 88888.00 2014-06-14 02:25:51.000 165 12551.45 80.80 54780.68 88888.00 2014-06-14 02:25:51.125 165 12551.48 80.78 54780.70 88888.00 2014-06-14 02:25:51.250 165 12551.45 80.78 54780.65 88888.00 2014-06-14 02:25:51.375 165 12551.48 80.80 54780.72 88888.00 2014-06-14 02:25:51.500 165 12551.50 80.80 54780.72 88888.00 2014-06-14 02:25:51.625 165 12551.52 80.83 54780.72 88888.00 2014-06-14 02:25:51.750 165 12551.45 80.80 54780.70 88888.00 2014-06-14 02:25:51.875 165 12551.42 80.80 54780.72 88888.00 2014-06-14 02:25:52.000 165 12551.35 80.80 54780.70 88888.00 2014-06-14 02:25:52.125 165 12551.38 80.83 54780.70 88888.00 2014-06-14 02:25:52.250 165 12551.45 80.80 54780.70 88888.00 2014-06-14 02:25:52.375 165 12551.45 80.80 54780.68 88888.00 2014-06-14 02:25:52.500 165 12551.38 80.80 54780.68 88888.00 2014-06-14 02:25:52.625 165 12551.35 80.80 54780.65 88888.00 2014-06-14 02:25:52.750 165 12551.40 80.80 54780.68 88888.00 2014-06-14 02:25:52.875 165 12551.38 80.78 54780.68 88888.00 2014-06-14 02:25:53.000 165 12551.40 80.80 54780.68 88888.00 2014-06-14 02:25:53.125 165 12551.38 80.78 54780.72 88888.00 2014-06-14 02:25:53.250 165 12551.27 80.78 54780.70 88888.00 2014-06-14 02:25:53.375 165 12551.23 80.80 54780.70 88888.00 2014-06-14 02:25:53.500 165 12551.25 80.80 54780.70 88888.00 2014-06-14 02:25:53.625 165 12551.30 80.83 54780.72 88888.00 2014-06-14 02:25:53.750 165 12551.38 80.80 54780.72 88888.00 2014-06-14 02:25:53.875 165 12551.38 80.83 54780.70 88888.00 2014-06-14 02:25:54.000 165 12551.35 80.83 54780.68 88888.00 2014-06-14 02:25:54.125 165 12551.33 80.85 54780.70 88888.00 2014-06-14 02:25:54.250 165 12551.33 80.80 54780.70 88888.00 2014-06-14 02:25:54.375 165 12551.30 80.83 54780.68 88888.00 2014-06-14 02:25:54.500 165 12551.35 80.88 54780.68 88888.00 2014-06-14 02:25:54.625 165 12551.35 80.85 54780.65 88888.00 2014-06-14 02:25:54.750 165 12551.30 80.83 54780.65 88888.00 2014-06-14 02:25:54.875 165 12551.33 80.83 54780.65 88888.00 2014-06-14 02:25:55.000 165 12551.33 80.85 54780.65 88888.00 2014-06-14 02:25:55.125 165 12551.38 80.88 54780.68 88888.00 2014-06-14 02:25:55.250 165 12551.40 80.85 54780.65 88888.00 2014-06-14 02:25:55.375 165 12551.35 80.85 54780.60 88888.00 2014-06-14 02:25:55.500 165 12551.25 80.85 54780.60 88888.00 2014-06-14 02:25:55.625 165 12551.30 80.90 54780.60 88888.00 2014-06-14 02:25:55.750 165 12551.30 80.88 54780.57 88888.00 2014-06-14 02:25:55.875 165 12551.25 80.85 54780.55 88888.00 2014-06-14 02:25:56.000 165 12551.25 80.85 54780.57 88888.00 2014-06-14 02:25:56.125 165 12551.27 80.83 54780.60 88888.00 2014-06-14 02:25:56.250 165 12551.30 80.83 54780.60 88888.00 2014-06-14 02:25:56.375 165 12551.33 80.88 54780.57 88888.00 2014-06-14 02:25:56.500 165 12551.38 80.88 54780.57 88888.00 2014-06-14 02:25:56.625 165 12551.35 80.90 54780.57 88888.00 2014-06-14 02:25:56.750 165 12551.30 80.85 54780.55 88888.00 2014-06-14 02:25:56.875 165 12551.30 80.80 54780.53 88888.00 2014-06-14 02:25:57.000 165 12551.33 80.80 54780.53 88888.00 2014-06-14 02:25:57.125 165 12551.30 80.80 54780.55 88888.00 2014-06-14 02:25:57.250 165 12551.27 80.80 54780.53 88888.00 2014-06-14 02:25:57.375 165 12551.30 80.80 54780.53 88888.00 2014-06-14 02:25:57.500 165 12551.33 80.80 54780.55 88888.00 2014-06-14 02:25:57.625 165 12551.40 80.80 54780.55 88888.00 2014-06-14 02:25:57.750 165 12551.35 80.80 54780.53 88888.00 2014-06-14 02:25:57.875 165 12551.30 80.83 54780.53 88888.00 2014-06-14 02:25:58.000 165 12551.30 80.78 54780.50 88888.00 2014-06-14 02:25:58.125 165 12551.33 80.78 54780.53 88888.00 2014-06-14 02:25:58.250 165 12551.30 80.80 54780.50 88888.00 2014-06-14 02:25:58.375 165 12551.30 80.83 54780.53 88888.00 2014-06-14 02:25:58.500 165 12551.33 80.78 54780.53 88888.00 2014-06-14 02:25:58.625 165 12551.35 80.78 54780.53 88888.00 2014-06-14 02:25:58.750 165 12551.38 80.80 54780.53 88888.00 2014-06-14 02:25:58.875 165 12551.30 80.80 54780.53 88888.00 2014-06-14 02:25:59.000 165 12551.27 80.83 54780.55 88888.00 2014-06-14 02:25:59.125 165 12551.30 80.83 54780.57 88888.00 2014-06-14 02:25:59.250 165 12551.40 80.80 54780.53 88888.00 2014-06-14 02:25:59.375 165 12551.40 80.83 54780.53 88888.00 2014-06-14 02:25:59.500 165 12551.33 80.78 54780.50 88888.00 2014-06-14 02:25:59.625 165 12551.30 80.78 54780.50 88888.00 2014-06-14 02:25:59.750 165 12551.33 80.78 54780.50 88888.00 2014-06-14 02:25:59.875 165 12551.35 80.78 54780.50 88888.00 2014-06-14 02:26:00.000 165 12551.35 80.80 54780.53 88888.00 2014-06-14 02:26:00.125 165 12551.40 80.80 54780.55 88888.00 2014-06-14 02:26:00.250 165 12551.42 80.80 54780.55 88888.00 2014-06-14 02:26:00.375 165 12551.38 80.80 54780.55 88888.00 2014-06-14 02:26:00.500 165 12551.33 80.80 54780.53 88888.00 2014-06-14 02:26:00.625 165 12551.27 80.78 54780.53 88888.00 2014-06-14 02:26:00.750 165 12551.30 80.78 54780.47 88888.00 2014-06-14 02:26:00.875 165 12551.33 80.78 54780.50 88888.00 2014-06-14 02:26:01.000 165 12551.27 80.78 54780.45 88888.00 2014-06-14 02:26:01.125 165 12551.27 80.78 54780.47 88888.00 2014-06-14 02:26:01.250 165 12551.27 80.80 54780.47 88888.00 2014-06-14 02:26:01.375 165 12551.25 80.75 54780.45 88888.00 2014-06-14 02:26:01.500 165 12551.27 80.78 54780.43 88888.00 2014-06-14 02:26:01.625 165 12551.40 80.80 54780.43 88888.00 2014-06-14 02:26:01.750 165 12551.35 80.78 54780.45 88888.00 2014-06-14 02:26:01.875 165 12551.27 80.78 54780.47 88888.00 2014-06-14 02:26:02.000 165 12551.35 80.80 54780.47 88888.00 2014-06-14 02:26:02.125 165 12551.40 80.80 54780.45 88888.00 2014-06-14 02:26:02.250 165 12551.35 80.78 54780.43 88888.00 2014-06-14 02:26:02.375 165 12551.30 80.78 54780.40 88888.00 2014-06-14 02:26:02.500 165 12551.38 80.88 54780.45 88888.00 2014-06-14 02:26:02.625 165 12551.33 80.78 54780.40 88888.00 2014-06-14 02:26:02.750 165 12551.27 80.72 54780.43 88888.00 2014-06-14 02:26:02.875 165 12551.27 80.83 54780.47 88888.00 2014-06-14 02:26:03.000 165 12551.42 80.85 54780.50 88888.00 2014-06-14 02:26:03.125 165 12551.42 80.78 54780.43 88888.00 2014-06-14 02:26:03.250 165 12551.35 80.75 54780.43 88888.00 2014-06-14 02:26:03.375 165 12551.30 80.75 54780.43 88888.00 2014-06-14 02:26:03.500 165 12551.35 80.72 54780.40 88888.00 2014-06-14 02:26:03.625 165 12551.45 80.72 54780.40 88888.00 2014-06-14 02:26:03.750 165 12551.48 80.75 54780.40 88888.00 2014-06-14 02:26:03.875 165 12551.45 80.72 54780.40 88888.00 2014-06-14 02:26:04.000 165 12551.42 80.72 54780.40 88888.00 2014-06-14 02:26:04.125 165 12551.48 80.72 54780.40 88888.00 2014-06-14 02:26:04.250 165 12551.48 80.72 54780.40 88888.00 2014-06-14 02:26:04.375 165 12551.42 80.72 54780.43 88888.00 2014-06-14 02:26:04.500 165 12551.38 80.65 54780.40 88888.00 2014-06-14 02:26:04.625 165 12551.40 80.67 54780.43 88888.00 2014-06-14 02:26:04.750 165 12551.45 80.67 54780.40 88888.00 2014-06-14 02:26:04.875 165 12551.50 80.67 54780.38 88888.00 2014-06-14 02:26:05.000 165 12551.55 80.65 54780.38 88888.00 2014-06-14 02:26:05.125 165 12551.52 80.67 54780.38 88888.00 2014-06-14 02:26:05.250 165 12551.48 80.60 54780.38 88888.00 2014-06-14 02:26:05.375 165 12551.42 80.60 54780.38 88888.00 2014-06-14 02:26:05.500 165 12551.42 80.62 54780.38 88888.00 2014-06-14 02:26:05.625 165 12551.48 80.65 54780.38 88888.00 2014-06-14 02:26:05.750 165 12551.45 80.62 54780.35 88888.00 2014-06-14 02:26:05.875 165 12551.40 80.62 54780.38 88888.00 2014-06-14 02:26:06.000 165 12551.40 80.65 54780.35 88888.00 2014-06-14 02:26:06.125 165 12551.45 80.62 54780.38 88888.00 2014-06-14 02:26:06.250 165 12551.38 80.58 54780.35 88888.00 2014-06-14 02:26:06.375 165 12551.40 80.60 54780.35 88888.00 2014-06-14 02:26:06.500 165 12551.38 80.65 54780.35 88888.00 2014-06-14 02:26:06.625 165 12551.38 80.62 54780.35 88888.00 2014-06-14 02:26:06.750 165 12551.38 80.60 54780.35 88888.00 2014-06-14 02:26:06.875 165 12551.40 80.60 54780.35 88888.00 2014-06-14 02:26:07.000 165 12551.48 80.62 54780.32 88888.00 2014-06-14 02:26:07.125 165 12551.52 80.60 54780.35 88888.00 2014-06-14 02:26:07.250 165 12551.48 80.55 54780.32 88888.00 2014-06-14 02:26:07.375 165 12551.40 80.55 54780.35 88888.00 2014-06-14 02:26:07.500 165 12551.42 80.58 54780.30 88888.00 2014-06-14 02:26:07.625 165 12551.45 80.58 54780.30 88888.00 2014-06-14 02:26:07.750 165 12551.42 80.58 54780.28 88888.00 2014-06-14 02:26:07.875 165 12551.40 80.55 54780.30 88888.00 2014-06-14 02:26:08.000 165 12551.42 80.58 54780.30 88888.00 2014-06-14 02:26:08.125 165 12551.48 80.58 54780.32 88888.00 2014-06-14 02:26:08.250 165 12551.52 80.60 54780.32 88888.00 2014-06-14 02:26:08.375 165 12551.52 80.60 54780.32 88888.00 2014-06-14 02:26:08.500 165 12551.48 80.60 54780.30 88888.00 2014-06-14 02:26:08.625 165 12551.40 80.58 54780.28 88888.00 2014-06-14 02:26:08.750 165 12551.40 80.58 54780.28 88888.00 2014-06-14 02:26:08.875 165 12551.45 80.55 54780.30 88888.00 2014-06-14 02:26:09.000 165 12551.45 80.50 54780.30 88888.00 2014-06-14 02:26:09.125 165 12551.50 80.50 54780.28 88888.00 2014-06-14 02:26:09.250 165 12551.52 80.47 54780.28 88888.00 2014-06-14 02:26:09.375 165 12551.50 80.50 54780.28 88888.00 2014-06-14 02:26:09.500 165 12551.48 80.47 54780.30 88888.00 2014-06-14 02:26:09.625 165 12551.45 80.50 54780.30 88888.00 2014-06-14 02:26:09.750 165 12551.48 80.50 54780.28 88888.00 2014-06-14 02:26:09.875 165 12551.42 80.47 54780.28 88888.00 2014-06-14 02:26:10.000 165 12551.50 80.42 54780.25 88888.00 2014-06-14 02:26:10.125 165 12551.50 80.42 54780.25 88888.00 2014-06-14 02:26:10.250 165 12551.45 80.47 54780.25 88888.00 2014-06-14 02:26:10.375 165 12551.48 80.45 54780.25 88888.00 2014-06-14 02:26:10.500 165 12551.45 80.45 54780.22 88888.00 2014-06-14 02:26:10.625 165 12551.45 80.45 54780.28 88888.00 2014-06-14 02:26:10.750 165 12551.50 80.42 54780.30 88888.00 2014-06-14 02:26:10.875 165 12551.52 80.42 54780.30 88888.00 2014-06-14 02:26:11.000 165 12551.55 80.42 54780.30 88888.00 2014-06-14 02:26:11.125 165 12551.50 80.42 54780.30 88888.00 2014-06-14 02:26:11.250 165 12551.45 80.40 54780.32 88888.00 2014-06-14 02:26:11.375 165 12551.48 80.35 54780.30 88888.00 2014-06-14 02:26:11.500 165 12551.50 80.38 54780.30 88888.00 2014-06-14 02:26:11.625 165 12551.55 80.40 54780.25 88888.00 2014-06-14 02:26:11.750 165 12551.52 80.38 54780.30 88888.00 2014-06-14 02:26:11.875 165 12551.48 80.38 54780.28 88888.00 2014-06-14 02:26:12.000 165 12551.48 80.35 54780.25 88888.00 2014-06-14 02:26:12.125 165 12551.52 80.40 54780.28 88888.00 2014-06-14 02:26:12.250 165 12551.52 80.38 54780.25 88888.00 2014-06-14 02:26:12.375 165 12551.55 80.38 54780.25 88888.00 2014-06-14 02:26:12.500 165 12551.55 80.35 54780.22 88888.00 2014-06-14 02:26:12.625 165 12551.50 80.35 54780.22 88888.00 2014-06-14 02:26:12.750 165 12551.42 80.38 54780.22 88888.00 2014-06-14 02:26:12.875 165 12551.42 80.38 54780.20 88888.00 2014-06-14 02:26:13.000 165 12551.45 80.38 54780.20 88888.00 2014-06-14 02:26:13.125 165 12551.48 80.38 54780.20 88888.00 2014-06-14 02:26:13.250 165 12551.55 80.38 54780.20 88888.00 2014-06-14 02:26:13.375 165 12551.55 80.40 54780.20 88888.00 2014-06-14 02:26:13.500 165 12551.52 80.35 54780.22 88888.00 2014-06-14 02:26:13.625 165 12551.48 80.30 54780.22 88888.00 2014-06-14 02:26:13.750 165 12551.42 80.33 54780.20 88888.00 2014-06-14 02:26:13.875 165 12551.42 80.35 54780.20 88888.00 2014-06-14 02:26:14.000 165 12551.42 80.35 54780.18 88888.00 2014-06-14 02:26:14.125 165 12551.40 80.30 54780.22 88888.00 2014-06-14 02:26:14.250 165 12551.42 80.33 54780.25 88888.00 2014-06-14 02:26:14.375 165 12551.45 80.30 54780.22 88888.00 2014-06-14 02:26:14.500 165 12551.50 80.30 54780.18 88888.00 2014-06-14 02:26:14.625 165 12551.48 80.30 54780.18 88888.00 2014-06-14 02:26:14.750 165 12551.48 80.30 54780.20 88888.00 2014-06-14 02:26:14.875 165 12551.48 80.33 54780.20 88888.00 2014-06-14 02:26:15.000 165 12551.48 80.33 54780.20 88888.00 2014-06-14 02:26:15.125 165 12551.52 80.30 54780.20 88888.00 2014-06-14 02:26:15.250 165 12551.52 80.30 54780.22 88888.00 2014-06-14 02:26:15.375 165 12551.58 80.33 54780.20 88888.00 2014-06-14 02:26:15.500 165 12551.50 80.35 54780.20 88888.00 2014-06-14 02:26:15.625 165 12551.50 80.35 54780.22 88888.00 2014-06-14 02:26:15.750 165 12551.52 80.38 54780.22 88888.00 2014-06-14 02:26:15.875 165 12551.48 80.33 54780.20 88888.00 2014-06-14 02:26:16.000 165 12551.48 80.28 54780.20 88888.00 2014-06-14 02:26:16.125 165 12551.48 80.28 54780.18 88888.00 2014-06-14 02:26:16.250 165 12551.50 80.33 54780.15 88888.00 2014-06-14 02:26:16.375 165 12551.50 80.33 54780.18 88888.00 2014-06-14 02:26:16.500 165 12551.52 80.30 54780.18 88888.00 2014-06-14 02:26:16.625 165 12551.52 80.28 54780.18 88888.00 2014-06-14 02:26:16.750 165 12551.48 80.28 54780.20 88888.00 2014-06-14 02:26:16.875 165 12551.45 80.28 54780.18 88888.00 2014-06-14 02:26:17.000 165 12551.45 80.30 54780.18 88888.00 2014-06-14 02:26:17.125 165 12551.40 80.30 54780.22 88888.00 2014-06-14 02:26:17.250 165 12551.33 80.28 54780.22 88888.00 2014-06-14 02:26:17.375 165 12551.33 80.25 54780.20 88888.00 2014-06-14 02:26:17.500 165 12551.42 80.25 54780.20 88888.00 2014-06-14 02:26:17.625 165 12551.48 80.30 54780.18 88888.00 2014-06-14 02:26:17.750 165 12551.48 80.28 54780.18 88888.00 2014-06-14 02:26:17.875 165 12551.48 80.25 54780.20 88888.00 2014-06-14 02:26:18.000 165 12551.42 80.28 54780.18 88888.00 2014-06-14 02:26:18.125 165 12551.38 80.28 54780.18 88888.00 2014-06-14 02:26:18.250 165 12551.38 80.30 54780.18 88888.00 2014-06-14 02:26:18.375 165 12551.40 80.28 54780.20 88888.00 2014-06-14 02:26:18.500 165 12551.42 80.30 54780.20 88888.00 2014-06-14 02:26:18.625 165 12551.42 80.28 54780.18 88888.00 2014-06-14 02:26:18.750 165 12551.48 80.28 54780.18 88888.00 2014-06-14 02:26:18.875 165 12551.48 80.28 54780.18 88888.00 2014-06-14 02:26:19.000 165 12551.45 80.30 54780.18 88888.00 2014-06-14 02:26:19.125 165 12551.38 80.30 54780.15 88888.00 2014-06-14 02:26:19.250 165 12551.35 80.22 54780.12 88888.00 2014-06-14 02:26:19.375 165 12551.35 80.25 54780.12 88888.00 2014-06-14 02:26:19.500 165 12551.38 80.30 54780.12 88888.00 2014-06-14 02:26:19.625 165 12551.42 80.33 54780.15 88888.00 2014-06-14 02:26:19.750 165 12551.45 80.30 54780.12 88888.00 2014-06-14 02:26:19.875 165 12551.48 80.30 54780.12 88888.00 2014-06-14 02:26:20.000 165 12551.50 80.35 54780.12 88888.00 2014-06-14 02:26:20.125 165 12551.45 80.35 54780.15 88888.00 2014-06-14 02:26:20.250 165 12551.40 80.35 54780.12 88888.00 2014-06-14 02:26:20.375 165 12551.33 80.33 54780.10 88888.00 2014-06-14 02:26:20.500 165 12551.33 80.33 54780.07 88888.00 2014-06-14 02:26:20.625 165 12551.35 80.30 54780.05 88888.00 2014-06-14 02:26:20.750 165 12551.38 80.33 54780.10 88888.00 2014-06-14 02:26:20.875 165 12551.35 80.30 54780.10 88888.00 2014-06-14 02:26:21.000 165 12551.30 80.30 54780.05 88888.00 2014-06-14 02:26:21.125 165 12551.30 80.30 54780.12 88888.00 2014-06-14 02:26:21.250 165 12551.33 80.30 54780.10 88888.00 2014-06-14 02:26:21.375 165 12551.35 80.33 54780.07 88888.00 2014-06-14 02:26:21.500 165 12551.33 80.30 54780.07 88888.00 2014-06-14 02:26:21.625 165 12551.33 80.35 54780.07 88888.00 2014-06-14 02:26:21.750 165 12551.27 80.38 54780.07 88888.00 2014-06-14 02:26:21.875 165 12551.23 80.35 54780.07 88888.00 2014-06-14 02:26:22.000 165 12551.27 80.38 54780.07 88888.00 2014-06-14 02:26:22.125 165 12551.27 80.35 54780.07 88888.00 2014-06-14 02:26:22.250 165 12551.27 80.30 54780.03 88888.00 2014-06-14 02:26:22.375 165 12551.25 80.30 54780.05 88888.00 2014-06-14 02:26:22.500 165 12551.30 80.33 54780.05 88888.00 2014-06-14 02:26:22.625 165 12551.35 80.30 54780.05 88888.00 2014-06-14 02:26:22.750 165 12551.35 80.30 54780.05 88888.00 2014-06-14 02:26:22.875 165 12551.33 80.28 54780.07 88888.00 2014-06-14 02:26:23.000 165 12551.38 80.30 54780.07 88888.00 2014-06-14 02:26:23.125 165 12551.38 80.28 54780.07 88888.00 2014-06-14 02:26:23.250 165 12551.30 80.25 54780.07 88888.00 2014-06-14 02:26:23.375 165 12551.27 80.28 54780.10 88888.00 2014-06-14 02:26:23.500 165 12551.30 80.30 54780.10 88888.00 2014-06-14 02:26:23.625 165 12551.30 80.30 54780.07 88888.00 2014-06-14 02:26:23.750 165 12551.23 80.30 54780.07 88888.00 2014-06-14 02:26:23.875 165 12551.23 80.30 54780.07 88888.00 2014-06-14 02:26:24.000 165 12551.30 80.30 54780.07 88888.00 2014-06-14 02:26:24.125 165 12551.30 80.35 54780.10 88888.00 2014-06-14 02:26:24.250 165 12551.27 80.30 54780.07 88888.00 2014-06-14 02:26:24.375 165 12551.25 80.33 54780.07 88888.00 2014-06-14 02:26:24.500 165 12551.27 80.33 54780.07 88888.00 2014-06-14 02:26:24.625 165 12551.30 80.33 54780.05 88888.00 2014-06-14 02:26:24.750 165 12551.30 80.35 54780.03 88888.00 2014-06-14 02:26:24.875 165 12551.27 80.38 54780.03 88888.00 2014-06-14 02:26:25.000 165 12551.33 80.38 54780.03 88888.00 2014-06-14 02:26:25.125 165 12551.33 80.35 54780.03 88888.00 2014-06-14 02:26:25.250 165 12551.27 80.33 54780.03 88888.00 2014-06-14 02:26:25.375 165 12551.33 80.33 54780.03 88888.00 2014-06-14 02:26:25.500 165 12551.35 80.33 54780.00 88888.00 2014-06-14 02:26:25.625 165 12551.30 80.33 54780.00 88888.00 2014-06-14 02:26:25.750 165 12551.30 80.35 54780.00 88888.00 2014-06-14 02:26:25.875 165 12551.30 80.35 54780.00 88888.00 2014-06-14 02:26:26.000 165 12551.30 80.33 54780.00 88888.00 2014-06-14 02:26:26.125 165 12551.35 80.33 54780.00 88888.00 2014-06-14 02:26:26.250 165 12551.30 80.35 54780.00 88888.00 2014-06-14 02:26:26.375 165 12551.27 80.35 54780.00 88888.00 2014-06-14 02:26:26.500 165 12551.25 80.38 54780.00 88888.00 2014-06-14 02:26:26.625 165 12551.27 80.35 54780.00 88888.00 2014-06-14 02:26:26.750 165 12551.33 80.35 54779.97 88888.00 2014-06-14 02:26:26.875 165 12551.30 80.35 54779.97 88888.00 2014-06-14 02:26:27.000 165 12551.27 80.30 54779.95 88888.00 2014-06-14 02:26:27.125 165 12551.27 80.30 54779.97 88888.00 2014-06-14 02:26:27.250 165 12551.23 80.28 54779.95 88888.00 2014-06-14 02:26:27.375 165 12551.25 80.25 54779.93 88888.00 2014-06-14 02:26:27.500 165 12551.25 80.30 54779.93 88888.00 2014-06-14 02:26:27.625 165 12551.27 80.35 54779.95 88888.00 2014-06-14 02:26:27.750 165 12551.27 80.33 54779.95 88888.00 2014-06-14 02:26:27.875 165 12551.30 80.33 54779.95 88888.00 2014-06-14 02:26:28.000 165 12551.27 80.30 54779.93 88888.00 2014-06-14 02:26:28.125 165 12551.23 80.28 54779.95 88888.00 2014-06-14 02:26:28.250 165 12551.27 80.30 54779.95 88888.00 2014-06-14 02:26:28.375 165 12551.38 80.33 54779.95 88888.00 2014-06-14 02:26:28.500 165 12551.40 80.30 54779.93 88888.00 2014-06-14 02:26:28.625 165 12551.38 80.30 54779.95 88888.00 2014-06-14 02:26:28.750 165 12551.45 80.28 54779.93 88888.00 2014-06-14 02:26:28.875 165 12551.38 80.25 54779.93 88888.00 2014-06-14 02:26:29.000 165 12551.30 80.25 54779.95 88888.00 2014-06-14 02:26:29.125 165 12551.27 80.28 54779.95 88888.00 2014-06-14 02:26:29.250 165 12551.27 80.30 54779.95 88888.00 2014-06-14 02:26:29.375 165 12551.40 80.33 54779.97 88888.00 2014-06-14 02:26:29.500 165 12551.42 80.30 54779.97 88888.00 2014-06-14 02:26:29.625 165 12551.40 80.28 54779.95 88888.00 2014-06-14 02:26:29.750 165 12551.38 80.28 54779.95 88888.00 2014-06-14 02:26:29.875 165 12551.40 80.30 54779.97 88888.00 2014-06-14 02:26:30.000 165 12551.40 80.25 54779.95 88888.00 2014-06-14 02:26:30.125 165 12551.35 80.25 54779.93 88888.00 2014-06-14 02:26:30.250 165 12551.35 80.25 54779.93 88888.00 2014-06-14 02:26:30.375 165 12551.30 80.28 54779.93 88888.00 2014-06-14 02:26:30.500 165 12551.33 80.28 54779.93 88888.00 2014-06-14 02:26:30.625 165 12551.30 80.28 54779.93 88888.00 2014-06-14 02:26:30.750 165 12551.25 80.28 54779.95 88888.00 2014-06-14 02:26:30.875 165 12551.30 80.25 54779.93 88888.00 2014-06-14 02:26:31.000 165 12551.38 80.28 54779.93 88888.00 2014-06-14 02:26:31.125 165 12551.38 80.30 54779.90 88888.00 2014-06-14 02:26:31.250 165 12551.35 80.28 54779.90 88888.00 2014-06-14 02:26:31.375 165 12551.27 80.28 54779.90 88888.00 2014-06-14 02:26:31.500 165 12551.27 80.25 54779.93 88888.00 2014-06-14 02:26:31.625 165 12551.30 80.22 54779.90 88888.00 2014-06-14 02:26:31.750 165 12551.38 80.25 54779.90 88888.00 2014-06-14 02:26:31.875 165 12551.45 80.22 54779.90 88888.00 2014-06-14 02:26:32.000 165 12551.40 80.22 54779.88 88888.00 2014-06-14 02:26:32.125 165 12551.38 80.20 54779.88 88888.00 2014-06-14 02:26:32.250 165 12551.35 80.22 54779.90 88888.00 2014-06-14 02:26:32.375 165 12551.38 80.25 54779.93 88888.00 2014-06-14 02:26:32.500 165 12551.23 80.25 54779.88 88888.00 2014-06-14 02:26:32.625 165 12551.20 80.25 54779.90 88888.00 2014-06-14 02:26:32.750 165 12551.25 80.20 54779.88 88888.00 2014-06-14 02:26:32.875 165 12551.33 80.20 54779.88 88888.00 2014-06-14 02:26:33.000 165 12551.35 80.22 54779.90 88888.00 2014-06-14 02:26:33.125 165 12551.33 80.20 54779.88 88888.00 2014-06-14 02:26:33.250 165 12551.33 80.17 54779.88 88888.00 2014-06-14 02:26:33.375 165 12551.38 80.20 54779.88 88888.00 2014-06-14 02:26:33.500 165 12551.33 80.17 54779.88 88888.00 2014-06-14 02:26:33.625 165 12551.25 80.17 54779.88 88888.00 2014-06-14 02:26:33.750 165 12551.27 80.15 54779.88 88888.00 2014-06-14 02:26:33.875 165 12551.30 80.17 54779.88 88888.00 2014-06-14 02:26:34.000 165 12551.35 80.20 54779.88 88888.00 2014-06-14 02:26:34.125 165 12551.40 80.20 54779.90 88888.00 2014-06-14 02:26:34.250 165 12551.40 80.15 54779.90 88888.00 2014-06-14 02:26:34.375 165 12551.42 80.15 54779.88 88888.00 2014-06-14 02:26:34.500 165 12551.40 80.12 54779.85 88888.00 2014-06-14 02:26:34.625 165 12551.35 80.12 54779.85 88888.00 2014-06-14 02:26:34.750 165 12551.38 80.12 54779.85 88888.00 2014-06-14 02:26:34.875 165 12551.38 80.10 54779.88 88888.00 2014-06-14 02:26:35.000 165 12551.35 80.10 54779.88 88888.00 2014-06-14 02:26:35.125 165 12551.38 80.12 54779.88 88888.00 2014-06-14 02:26:35.250 165 12551.40 80.12 54779.88 88888.00 2014-06-14 02:26:35.375 165 12551.42 80.12 54779.88 88888.00 2014-06-14 02:26:35.500 165 12551.45 80.12 54779.85 88888.00 2014-06-14 02:26:35.625 165 12551.50 80.10 54779.85 88888.00 2014-06-14 02:26:35.750 165 12551.58 80.12 54779.88 88888.00 2014-06-14 02:26:35.875 165 12551.60 80.10 54779.90 88888.00 2014-06-14 02:26:36.000 165 12551.52 80.08 54779.85 88888.00 2014-06-14 02:26:36.125 165 12551.42 80.08 54779.85 88888.00 2014-06-14 02:26:36.250 165 12551.38 80.10 54779.85 88888.00 2014-06-14 02:26:36.375 165 12551.42 80.10 54779.85 88888.00 2014-06-14 02:26:36.500 165 12551.48 80.10 54779.88 88888.00 2014-06-14 02:26:36.625 165 12551.48 80.10 54779.85 88888.00 2014-06-14 02:26:36.750 165 12551.48 80.10 54779.82 88888.00 2014-06-14 02:26:36.875 165 12551.45 80.10 54779.85 88888.00 2014-06-14 02:26:37.000 165 12551.45 80.12 54779.85 88888.00 2014-06-14 02:26:37.125 165 12551.42 80.12 54779.88 88888.00 2014-06-14 02:26:37.250 165 12551.40 80.08 54779.88 88888.00 2014-06-14 02:26:37.375 165 12551.40 80.05 54779.82 88888.00 2014-06-14 02:26:37.500 165 12551.45 80.05 54779.82 88888.00 2014-06-14 02:26:37.625 165 12551.48 80.08 54779.82 88888.00 2014-06-14 02:26:37.750 165 12551.52 80.05 54779.82 88888.00 2014-06-14 02:26:37.875 165 12551.52 80.08 54779.82 88888.00 2014-06-14 02:26:38.000 165 12551.50 80.10 54779.80 88888.00 2014-06-14 02:26:38.125 165 12551.38 80.12 54779.82 88888.00 2014-06-14 02:26:38.250 165 12551.35 80.10 54779.82 88888.00 2014-06-14 02:26:38.375 165 12551.42 80.10 54779.82 88888.00 2014-06-14 02:26:38.500 165 12551.45 80.08 54779.80 88888.00 2014-06-14 02:26:38.625 165 12551.45 80.08 54779.80 88888.00 2014-06-14 02:26:38.750 165 12551.48 80.08 54779.80 88888.00 2014-06-14 02:26:38.875 165 12551.42 80.10 54779.78 88888.00 2014-06-14 02:26:39.000 165 12551.50 80.10 54779.78 88888.00 2014-06-14 02:26:39.125 165 12551.45 80.10 54779.78 88888.00 2014-06-14 02:26:39.250 165 12551.48 80.08 54779.80 88888.00 2014-06-14 02:26:39.375 165 12551.48 80.08 54779.80 88888.00 2014-06-14 02:26:39.500 165 12551.48 80.10 54779.80 88888.00 2014-06-14 02:26:39.625 165 12551.48 80.08 54779.78 88888.00 2014-06-14 02:26:39.750 165 12551.48 80.05 54779.78 88888.00 2014-06-14 02:26:39.875 165 12551.42 80.03 54779.80 88888.00 2014-06-14 02:26:40.000 165 12551.40 80.05 54779.80 88888.00 2014-06-14 02:26:40.125 165 12551.45 80.05 54779.78 88888.00 2014-06-14 02:26:40.250 165 12551.42 80.08 54779.78 88888.00 2014-06-14 02:26:40.375 165 12551.48 80.08 54779.75 88888.00 2014-06-14 02:26:40.500 165 12551.45 80.03 54779.72 88888.00 2014-06-14 02:26:40.625 165 12551.50 80.00 54779.75 88888.00 2014-06-14 02:26:40.750 165 12551.50 80.08 54779.80 88888.00 2014-06-14 02:26:40.875 165 12551.55 80.05 54779.82 88888.00 2014-06-14 02:26:41.000 165 12551.55 80.05 54779.80 88888.00 2014-06-14 02:26:41.125 165 12551.50 80.05 54779.80 88888.00 2014-06-14 02:26:41.250 165 12551.42 80.05 54779.80 88888.00 2014-06-14 02:26:41.375 165 12551.38 80.03 54779.80 88888.00 2014-06-14 02:26:41.500 165 12551.40 80.00 54779.80 88888.00 2014-06-14 02:26:41.625 165 12551.42 80.03 54779.78 88888.00 2014-06-14 02:26:41.750 165 12551.45 80.03 54779.80 88888.00 2014-06-14 02:26:41.875 165 12551.40 80.03 54779.78 88888.00 2014-06-14 02:26:42.000 165 12551.40 80.03 54779.78 88888.00 2014-06-14 02:26:42.125 165 12551.42 80.05 54779.80 88888.00 2014-06-14 02:26:42.250 165 12551.42 80.00 54779.80 88888.00 2014-06-14 02:26:42.375 165 12551.42 80.03 54779.80 88888.00 2014-06-14 02:26:42.500 165 12551.45 80.05 54779.78 88888.00 2014-06-14 02:26:42.625 165 12551.48 80.10 54779.78 88888.00 2014-06-14 02:26:42.750 165 12551.48 80.03 54779.78 88888.00 2014-06-14 02:26:42.875 165 12551.50 80.03 54779.78 88888.00 2014-06-14 02:26:43.000 165 12551.48 80.03 54779.78 88888.00 2014-06-14 02:26:43.125 165 12551.45 80.03 54779.75 88888.00 2014-06-14 02:26:43.250 165 12551.48 79.97 54779.75 88888.00 2014-06-14 02:26:43.375 165 12551.55 80.03 54779.78 88888.00 2014-06-14 02:26:43.500 165 12551.52 80.05 54779.78 88888.00 2014-06-14 02:26:43.625 165 12551.55 80.05 54779.75 88888.00 2014-06-14 02:26:43.750 165 12551.52 80.03 54779.75 88888.00 2014-06-14 02:26:43.875 165 12551.52 80.03 54779.75 88888.00 2014-06-14 02:26:44.000 165 12551.50 80.05 54779.78 88888.00 2014-06-14 02:26:44.125 165 12551.45 80.00 54779.75 88888.00 2014-06-14 02:26:44.250 165 12551.50 80.00 54779.75 88888.00 2014-06-14 02:26:44.375 165 12551.50 80.03 54779.72 88888.00 2014-06-14 02:26:44.500 165 12551.52 80.03 54779.72 88888.00 2014-06-14 02:26:44.625 165 12551.58 80.00 54779.70 88888.00 2014-06-14 02:26:44.750 165 12551.58 80.00 54779.72 88888.00 2014-06-14 02:26:44.875 165 12551.50 79.97 54779.75 88888.00 2014-06-14 02:26:45.000 165 12551.55 80.00 54779.75 88888.00 2014-06-14 02:26:45.125 165 12551.55 79.97 54779.75 88888.00 2014-06-14 02:26:45.250 165 12551.45 79.95 54779.75 88888.00 2014-06-14 02:26:45.375 165 12551.45 80.00 54779.75 88888.00 2014-06-14 02:26:45.500 165 12551.42 80.00 54779.72 88888.00 2014-06-14 02:26:45.625 165 12551.40 79.97 54779.72 88888.00 2014-06-14 02:26:45.750 165 12551.35 79.97 54779.72 88888.00 2014-06-14 02:26:45.875 165 12551.35 79.95 54779.72 88888.00 2014-06-14 02:26:46.000 165 12551.38 79.90 54779.72 88888.00 2014-06-14 02:26:46.125 165 12551.38 79.92 54779.72 88888.00 2014-06-14 02:26:46.250 165 12551.38 79.95 54779.72 88888.00 2014-06-14 02:26:46.375 165 12551.50 79.95 54779.72 88888.00 2014-06-14 02:26:46.500 165 12551.55 79.92 54779.70 88888.00 2014-06-14 02:26:46.625 165 12551.52 79.85 54779.68 88888.00 2014-06-14 02:26:46.750 165 12551.50 79.88 54779.75 88888.00 2014-06-14 02:26:46.875 165 12551.52 79.90 54779.78 88888.00 2014-06-14 02:26:47.000 165 12551.48 79.90 54779.72 88888.00 2014-06-14 02:26:47.125 165 12551.42 79.90 54779.70 88888.00 2014-06-14 02:26:47.250 165 12551.38 79.88 54779.75 88888.00 2014-06-14 02:26:47.375 165 12551.42 79.88 54779.75 88888.00 2014-06-14 02:26:47.500 165 12551.45 79.85 54779.72 88888.00 2014-06-14 02:26:47.625 165 12551.52 79.90 54779.72 88888.00 2014-06-14 02:26:47.750 165 12551.55 79.88 54779.70 88888.00 2014-06-14 02:26:47.875 165 12551.58 79.83 54779.70 88888.00 2014-06-14 02:26:48.000 165 12551.55 79.83 54779.68 88888.00 2014-06-14 02:26:48.125 165 12551.50 79.85 54779.72 88888.00 2014-06-14 02:26:48.250 165 12551.48 79.83 54779.72 88888.00 2014-06-14 02:26:48.375 165 12551.48 79.83 54779.70 88888.00 2014-06-14 02:26:48.500 165 12551.55 79.85 54779.72 88888.00 2014-06-14 02:26:48.625 165 12551.58 79.90 54779.70 88888.00 2014-06-14 02:26:48.750 165 12551.58 79.85 54779.70 88888.00 2014-06-14 02:26:48.875 165 12551.55 79.83 54779.75 88888.00 2014-06-14 02:26:49.000 165 12551.55 79.83 54779.72 88888.00 2014-06-14 02:26:49.125 165 12551.52 79.80 54779.72 88888.00 2014-06-14 02:26:49.250 165 12551.50 79.83 54779.72 88888.00 2014-06-14 02:26:49.375 165 12551.50 79.83 54779.70 88888.00 2014-06-14 02:26:49.500 165 12551.48 79.80 54779.70 88888.00 2014-06-14 02:26:49.625 165 12551.45 79.83 54779.72 88888.00 2014-06-14 02:26:49.750 165 12551.50 79.83 54779.70 88888.00 2014-06-14 02:26:49.875 165 12551.48 79.78 54779.70 88888.00 2014-06-14 02:26:50.000 165 12551.50 79.80 54779.70 88888.00 2014-06-14 02:26:50.125 165 12551.52 79.80 54779.72 88888.00 2014-06-14 02:26:50.250 165 12551.55 79.75 54779.70 88888.00 2014-06-14 02:26:50.375 165 12551.60 79.75 54779.70 88888.00 2014-06-14 02:26:50.500 165 12551.52 79.72 54779.68 88888.00 2014-06-14 02:26:50.625 165 12551.50 79.75 54779.68 88888.00 2014-06-14 02:26:50.750 165 12551.55 79.70 54779.68 88888.00 2014-06-14 02:26:50.875 165 12551.62 79.72 54779.68 88888.00 2014-06-14 02:26:51.000 165 12551.62 79.72 54779.68 88888.00 2014-06-14 02:26:51.125 165 12551.60 79.67 54779.68 88888.00 2014-06-14 02:26:51.250 165 12551.55 79.65 54779.68 88888.00 2014-06-14 02:26:51.375 165 12551.58 79.67 54779.65 88888.00 2014-06-14 02:26:51.500 165 12551.60 79.67 54779.62 88888.00 2014-06-14 02:26:51.625 165 12551.58 79.65 54779.65 88888.00 2014-06-14 02:26:51.750 165 12551.52 79.62 54779.65 88888.00 2014-06-14 02:26:51.875 165 12551.52 79.62 54779.68 88888.00 2014-06-14 02:26:52.000 165 12551.50 79.62 54779.68 88888.00 2014-06-14 02:26:52.125 165 12551.50 79.65 54779.68 88888.00 2014-06-14 02:26:52.250 165 12551.52 79.62 54779.68 88888.00 2014-06-14 02:26:52.375 165 12551.58 79.58 54779.68 88888.00 2014-06-14 02:26:52.500 165 12551.58 79.55 54779.65 88888.00 2014-06-14 02:26:52.625 165 12551.65 79.58 54779.65 88888.00 2014-06-14 02:26:52.750 165 12551.60 79.55 54779.68 88888.00 2014-06-14 02:26:52.875 165 12551.60 79.53 54779.70 88888.00 2014-06-14 02:26:53.000 165 12551.58 79.55 54779.65 88888.00 2014-06-14 02:26:53.125 165 12551.52 79.53 54779.68 88888.00 2014-06-14 02:26:53.250 165 12551.50 79.55 54779.70 88888.00 2014-06-14 02:26:53.375 165 12551.58 79.53 54779.65 88888.00 2014-06-14 02:26:53.500 165 12551.58 79.53 54779.70 88888.00 2014-06-14 02:26:53.625 165 12551.50 79.53 54779.72 88888.00 2014-06-14 02:26:53.750 165 12551.48 79.53 54779.72 88888.00 2014-06-14 02:26:53.875 165 12551.50 79.50 54779.70 88888.00 2014-06-14 02:26:54.000 165 12551.55 79.50 54779.70 88888.00 2014-06-14 02:26:54.125 165 12551.50 79.53 54779.70 88888.00 2014-06-14 02:26:54.250 165 12551.40 79.50 54779.72 88888.00 2014-06-14 02:26:54.375 165 12551.45 79.50 54779.70 88888.00 2014-06-14 02:26:54.500 165 12551.52 79.50 54779.70 88888.00 2014-06-14 02:26:54.625 165 12551.52 79.50 54779.70 88888.00 2014-06-14 02:26:54.750 165 12551.48 79.50 54779.68 88888.00 2014-06-14 02:26:54.875 165 12551.35 79.50 54779.68 88888.00 2014-06-14 02:26:55.000 165 12551.35 79.45 54779.65 88888.00 2014-06-14 02:26:55.125 165 12551.35 79.45 54779.68 88888.00 2014-06-14 02:26:55.250 165 12551.33 79.47 54779.70 88888.00 2014-06-14 02:26:55.375 165 12551.30 79.45 54779.68 88888.00 2014-06-14 02:26:55.500 165 12551.33 79.42 54779.65 88888.00 2014-06-14 02:26:55.625 165 12551.33 79.45 54779.65 88888.00 2014-06-14 02:26:55.750 165 12551.30 79.40 54779.68 88888.00 2014-06-14 02:26:55.875 165 12551.30 79.42 54779.65 88888.00 2014-06-14 02:26:56.000 165 12551.30 79.42 54779.65 88888.00 2014-06-14 02:26:56.125 165 12551.30 79.40 54779.68 88888.00 2014-06-14 02:26:56.250 165 12551.33 79.40 54779.70 88888.00 2014-06-14 02:26:56.375 165 12551.38 79.35 54779.70 88888.00 2014-06-14 02:26:56.500 165 12551.38 79.35 54779.68 88888.00 2014-06-14 02:26:56.625 165 12551.40 79.38 54779.65 88888.00 2014-06-14 02:26:56.750 165 12551.40 79.35 54779.62 88888.00 2014-06-14 02:26:56.875 165 12551.38 79.33 54779.62 88888.00 2014-06-14 02:26:57.000 165 12551.40 79.33 54779.62 88888.00 2014-06-14 02:26:57.125 165 12551.35 79.30 54779.65 88888.00 2014-06-14 02:26:57.250 165 12551.40 79.30 54779.68 88888.00 2014-06-14 02:26:57.375 165 12551.40 79.30 54779.62 88888.00 2014-06-14 02:26:57.500 165 12551.33 79.30 54779.62 88888.00 2014-06-14 02:26:57.625 165 12551.30 79.30 54779.65 88888.00 2014-06-14 02:26:57.750 165 12551.40 79.33 54779.68 88888.00 2014-06-14 02:26:57.875 165 12551.40 79.28 54779.65 88888.00 2014-06-14 02:26:58.000 165 12551.42 79.25 54779.62 88888.00 2014-06-14 02:26:58.125 165 12551.40 79.25 54779.62 88888.00 2014-06-14 02:26:58.250 165 12551.38 79.28 54779.65 88888.00 2014-06-14 02:26:58.375 165 12551.42 79.28 54779.68 88888.00 2014-06-14 02:26:58.500 165 12551.50 79.25 54779.68 88888.00 2014-06-14 02:26:58.625 165 12551.50 79.22 54779.70 88888.00 2014-06-14 02:26:58.750 165 12551.45 79.22 54779.70 88888.00 2014-06-14 02:26:58.875 165 12551.40 79.22 54779.70 88888.00 2014-06-14 02:26:59.000 165 12551.40 79.22 54779.68 88888.00 2014-06-14 02:26:59.125 165 12551.45 79.20 54779.68 88888.00 2014-06-14 02:26:59.250 165 12551.48 79.17 54779.70 88888.00 2014-06-14 02:26:59.375 165 12551.45 79.20 54779.70 88888.00 2014-06-14 02:26:59.500 165 12551.42 79.22 54779.68 88888.00 2014-06-14 02:26:59.625 165 12551.38 79.22 54779.68 88888.00 2014-06-14 02:26:59.750 165 12551.35 79.20 54779.68 88888.00 2014-06-14 02:26:59.875 165 12551.30 79.17 54779.65 88888.00 2014-06-14 02:27:00.000 165 12551.30 79.15 54779.65 88888.00 2014-06-14 02:27:00.125 165 12551.33 79.12 54779.68 88888.00 2014-06-14 02:27:00.250 165 12551.30 79.12 54779.65 88888.00 2014-06-14 02:27:00.375 165 12551.33 79.12 54779.68 88888.00 2014-06-14 02:27:00.500 165 12551.33 79.15 54779.68 88888.00 2014-06-14 02:27:00.625 165 12551.40 79.15 54779.68 88888.00 2014-06-14 02:27:00.750 165 12551.42 79.12 54779.72 88888.00 2014-06-14 02:27:00.875 165 12551.35 79.15 54779.70 88888.00 2014-06-14 02:27:01.000 165 12551.35 79.12 54779.70 88888.00 2014-06-14 02:27:01.125 165 12551.35 79.12 54779.65 88888.00 2014-06-14 02:27:01.250 165 12551.35 79.10 54779.68 88888.00 2014-06-14 02:27:01.375 165 12551.27 79.10 54779.70 88888.00 2014-06-14 02:27:01.500 165 12551.25 79.10 54779.68 88888.00 2014-06-14 02:27:01.625 165 12551.27 79.10 54779.68 88888.00 2014-06-14 02:27:01.750 165 12551.27 79.12 54779.68 88888.00 2014-06-14 02:27:01.875 165 12551.30 79.10 54779.65 88888.00 2014-06-14 02:27:02.000 165 12551.30 79.08 54779.62 88888.00 2014-06-14 02:27:02.125 165 12551.25 79.08 54779.62 88888.00 2014-06-14 02:27:02.250 165 12551.23 79.03 54779.65 88888.00 2014-06-14 02:27:02.375 165 12551.25 79.03 54779.68 88888.00 2014-06-14 02:27:02.500 165 12551.25 79.03 54779.65 88888.00 2014-06-14 02:27:02.625 165 12551.25 79.00 54779.62 88888.00 2014-06-14 02:27:02.750 165 12551.30 79.00 54779.60 88888.00 2014-06-14 02:27:02.875 165 12551.33 79.00 54779.62 88888.00 2014-06-14 02:27:03.000 165 12551.33 79.03 54779.62 88888.00 2014-06-14 02:27:03.125 165 12551.33 79.03 54779.65 88888.00 2014-06-14 02:27:03.250 165 12551.27 79.00 54779.65 88888.00 2014-06-14 02:27:03.375 165 12551.33 79.00 54779.70 88888.00 2014-06-14 02:27:03.500 165 12551.38 79.00 54779.68 88888.00 2014-06-14 02:27:03.625 165 12551.35 79.03 54779.65 88888.00 2014-06-14 02:27:03.750 165 12551.38 79.00 54779.65 88888.00 2014-06-14 02:27:03.875 165 12551.33 79.00 54779.65 88888.00 2014-06-14 02:27:04.000 165 12551.38 78.97 54779.62 88888.00 2014-06-14 02:27:04.125 165 12551.35 78.95 54779.62 88888.00 2014-06-14 02:27:04.250 165 12551.30 78.95 54779.62 88888.00 2014-06-14 02:27:04.375 165 12551.30 78.92 54779.60 88888.00 2014-06-14 02:27:04.500 165 12551.30 78.90 54779.60 88888.00 2014-06-14 02:27:04.625 165 12551.38 78.92 54779.62 88888.00 2014-06-14 02:27:04.750 165 12551.40 78.92 54779.65 88888.00 2014-06-14 02:27:04.875 165 12551.40 78.92 54779.62 88888.00 2014-06-14 02:27:05.000 165 12551.40 78.92 54779.62 88888.00 2014-06-14 02:27:05.125 165 12551.45 78.92 54779.65 88888.00 2014-06-14 02:27:05.250 165 12551.35 78.90 54779.65 88888.00 2014-06-14 02:27:05.375 165 12551.30 78.92 54779.65 88888.00 2014-06-14 02:27:05.500 165 12551.23 78.90 54779.68 88888.00 2014-06-14 02:27:05.625 165 12551.23 78.90 54779.68 88888.00 2014-06-14 02:27:05.750 165 12551.25 78.90 54779.68 88888.00 2014-06-14 02:27:05.875 165 12551.27 78.85 54779.65 88888.00 2014-06-14 02:27:06.000 165 12551.25 78.88 54779.65 88888.00 2014-06-14 02:27:06.125 165 12551.25 78.88 54779.68 88888.00 2014-06-14 02:27:06.250 165 12551.30 78.85 54779.68 88888.00 2014-06-14 02:27:06.375 165 12551.33 78.85 54779.68 88888.00 2014-06-14 02:27:06.500 165 12551.38 78.88 54779.65 88888.00 2014-06-14 02:27:06.625 165 12551.48 78.88 54779.65 88888.00 2014-06-14 02:27:06.750 165 12551.45 78.85 54779.65 88888.00 2014-06-14 02:27:06.875 165 12551.38 78.83 54779.68 88888.00 2014-06-14 02:27:07.000 165 12551.30 78.83 54779.60 88888.00 2014-06-14 02:27:07.125 165 12551.23 78.80 54779.62 88888.00 2014-06-14 02:27:07.250 165 12551.23 78.80 54779.62 88888.00 2014-06-14 02:27:07.375 165 12551.30 78.83 54779.62 88888.00 2014-06-14 02:27:07.500 165 12551.38 78.80 54779.60 88888.00 2014-06-14 02:27:07.625 165 12551.38 78.78 54779.60 88888.00 2014-06-14 02:27:07.750 165 12551.35 78.78 54779.62 88888.00 2014-06-14 02:27:07.875 165 12551.38 78.83 54779.68 88888.00 2014-06-14 02:27:08.000 165 12551.40 78.80 54779.65 88888.00 2014-06-14 02:27:08.125 165 12551.30 78.80 54779.62 88888.00 2014-06-14 02:27:08.250 165 12551.30 78.78 54779.65 88888.00 2014-06-14 02:27:08.375 165 12551.38 78.80 54779.65 88888.00 2014-06-14 02:27:08.500 165 12551.42 78.80 54779.62 88888.00 2014-06-14 02:27:08.625 165 12551.38 78.78 54779.62 88888.00 2014-06-14 02:27:08.750 165 12551.30 78.75 54779.65 88888.00 2014-06-14 02:27:08.875 165 12551.30 78.80 54779.65 88888.00 2014-06-14 02:27:09.000 165 12551.25 78.78 54779.65 88888.00 2014-06-14 02:27:09.125 165 12551.25 78.78 54779.62 88888.00 2014-06-14 02:27:09.250 165 12551.20 78.72 54779.60 88888.00 2014-06-14 02:27:09.375 165 12551.23 78.75 54779.57 88888.00 2014-06-14 02:27:09.500 165 12551.20 78.72 54779.55 88888.00 2014-06-14 02:27:09.625 165 12551.20 78.72 54779.55 88888.00 2014-06-14 02:27:09.750 165 12551.27 78.72 54779.60 88888.00 2014-06-14 02:27:09.875 165 12551.30 78.78 54779.60 88888.00 2014-06-14 02:27:10.000 165 12551.30 78.75 54779.60 88888.00 2014-06-14 02:27:10.125 165 12551.27 78.78 54779.57 88888.00 2014-06-14 02:27:10.250 165 12551.25 78.72 54779.57 88888.00 2014-06-14 02:27:10.375 165 12551.27 78.72 54779.57 88888.00 2014-06-14 02:27:10.500 165 12551.27 78.70 54779.62 88888.00 2014-06-14 02:27:10.625 165 12551.23 78.72 54779.62 88888.00 2014-06-14 02:27:10.750 165 12551.23 78.70 54779.60 88888.00 2014-06-14 02:27:10.875 165 12551.20 78.67 54779.60 88888.00 2014-06-14 02:27:11.000 165 12551.17 78.65 54779.60 88888.00 2014-06-14 02:27:11.125 165 12551.20 78.65 54779.65 88888.00 2014-06-14 02:27:11.250 165 12551.20 78.65 54779.65 88888.00 2014-06-14 02:27:11.375 165 12551.25 78.67 54779.65 88888.00 2014-06-14 02:27:11.500 165 12551.27 78.65 54779.65 88888.00 2014-06-14 02:27:11.625 165 12551.33 78.65 54779.62 88888.00 2014-06-14 02:27:11.750 165 12551.38 78.65 54779.62 88888.00 2014-06-14 02:27:11.875 165 12551.35 78.62 54779.62 88888.00 2014-06-14 02:27:12.000 165 12551.27 78.60 54779.62 88888.00 2014-06-14 02:27:12.125 165 12551.23 78.62 54779.68 88888.00 2014-06-14 02:27:12.250 165 12551.23 78.65 54779.68 88888.00 2014-06-14 02:27:12.375 165 12551.27 78.65 54779.65 88888.00 2014-06-14 02:27:12.500 165 12551.30 78.65 54779.62 88888.00 2014-06-14 02:27:12.625 165 12551.30 78.62 54779.62 88888.00 2014-06-14 02:27:12.750 165 12551.25 78.62 54779.65 88888.00 2014-06-14 02:27:12.875 165 12551.25 78.65 54779.62 88888.00 2014-06-14 02:27:13.000 165 12551.27 78.65 54779.62 88888.00 2014-06-14 02:27:13.125 165 12551.25 78.67 54779.62 88888.00 2014-06-14 02:27:13.250 165 12551.23 78.62 54779.60 88888.00 2014-06-14 02:27:13.375 165 12551.27 78.62 54779.60 88888.00 2014-06-14 02:27:13.500 165 12551.30 78.62 54779.60 88888.00 2014-06-14 02:27:13.625 165 12551.35 78.60 54779.57 88888.00 2014-06-14 02:27:13.750 165 12551.35 78.58 54779.57 88888.00 2014-06-14 02:27:13.875 165 12551.27 78.60 54779.60 88888.00 2014-06-14 02:27:14.000 165 12551.27 78.60 54779.62 88888.00 2014-06-14 02:27:14.125 165 12551.27 78.62 54779.60 88888.00 2014-06-14 02:27:14.250 165 12551.25 78.55 54779.57 88888.00 2014-06-14 02:27:14.375 165 12551.27 78.50 54779.57 88888.00 2014-06-14 02:27:14.500 165 12551.27 78.50 54779.55 88888.00 2014-06-14 02:27:14.625 165 12551.30 78.55 54779.57 88888.00 2014-06-14 02:27:14.750 165 12551.27 78.58 54779.57 88888.00 2014-06-14 02:27:14.875 165 12551.27 78.58 54779.60 88888.00 2014-06-14 02:27:15.000 165 12551.27 78.55 54779.57 88888.00 2014-06-14 02:27:15.125 165 12551.25 78.53 54779.57 88888.00 2014-06-14 02:27:15.250 165 12551.27 78.50 54779.60 88888.00 2014-06-14 02:27:15.375 165 12551.27 78.53 54779.60 88888.00 2014-06-14 02:27:15.500 165 12551.25 78.53 54779.57 88888.00 2014-06-14 02:27:15.625 165 12551.27 78.55 54779.60 88888.00 2014-06-14 02:27:15.750 165 12551.30 78.55 54779.57 88888.00 2014-06-14 02:27:15.875 165 12551.27 78.53 54779.60 88888.00 2014-06-14 02:27:16.000 165 12551.25 78.55 54779.57 88888.00 2014-06-14 02:27:16.125 165 12551.30 78.53 54779.57 88888.00 2014-06-14 02:27:16.250 165 12551.25 78.53 54779.60 88888.00 2014-06-14 02:27:16.375 165 12551.23 78.50 54779.60 88888.00 2014-06-14 02:27:16.500 165 12551.23 78.50 54779.57 88888.00 2014-06-14 02:27:16.625 165 12551.23 78.47 54779.57 88888.00 2014-06-14 02:27:16.750 165 12551.25 78.45 54779.60 88888.00 2014-06-14 02:27:16.875 165 12551.25 78.47 54779.62 88888.00 2014-06-14 02:27:17.000 165 12551.25 78.45 54779.62 88888.00 2014-06-14 02:27:17.125 165 12551.30 78.47 54779.62 88888.00 2014-06-14 02:27:17.250 165 12551.10 78.33 54779.50 88888.00 2014-06-14 02:27:17.375 165 12551.10 78.33 54779.53 88888.00 2014-06-14 02:27:17.500 165 12551.17 78.45 54779.62 88888.00 2014-06-14 02:27:17.625 165 12551.20 78.50 54779.62 88888.00 2014-06-14 02:27:17.750 165 12551.17 78.42 54779.60 88888.00 2014-06-14 02:27:17.875 165 12551.17 78.40 54779.57 88888.00 2014-06-14 02:27:18.000 165 12551.20 78.42 54779.57 88888.00 2014-06-14 02:27:18.125 165 12551.25 78.42 54779.60 88888.00 2014-06-14 02:27:18.250 165 12551.25 78.40 54779.57 88888.00 2014-06-14 02:27:18.375 165 12551.30 78.42 54779.60 88888.00 2014-06-14 02:27:18.500 165 12551.30 78.42 54779.57 88888.00 2014-06-14 02:27:18.625 165 12551.30 78.42 54779.55 88888.00 2014-06-14 02:27:18.750 165 12551.25 78.40 54779.55 88888.00 2014-06-14 02:27:18.875 165 12551.27 78.40 54779.55 88888.00 2014-06-14 02:27:19.000 165 12551.25 78.40 54779.53 88888.00 2014-06-14 02:27:19.125 165 12551.23 78.40 54779.53 88888.00 2014-06-14 02:27:19.250 165 12551.27 78.40 54779.53 88888.00 2014-06-14 02:27:19.375 165 12551.25 78.42 54779.53 88888.00 2014-06-14 02:27:19.500 165 12551.27 78.40 54779.53 88888.00 2014-06-14 02:27:19.625 165 12551.33 78.38 54779.53 88888.00 2014-06-14 02:27:19.750 165 12551.38 78.40 54779.53 88888.00 2014-06-14 02:27:19.875 165 12551.40 78.38 54779.53 88888.00 2014-06-14 02:27:20.000 165 12551.42 78.35 54779.50 88888.00 2014-06-14 02:27:20.125 165 12551.42 78.35 54779.50 88888.00 2014-06-14 02:27:20.250 165 12551.42 78.38 54779.53 88888.00 2014-06-14 02:27:20.375 165 12551.45 78.40 54779.53 88888.00 2014-06-14 02:27:20.500 165 12551.45 78.38 54779.50 88888.00 2014-06-14 02:27:20.625 165 12551.38 78.38 54779.47 88888.00 2014-06-14 02:27:20.750 165 12551.40 78.42 54779.50 88888.00 2014-06-14 02:27:20.875 165 12551.38 78.42 54779.53 88888.00 2014-06-14 02:27:21.000 165 12551.35 78.38 54779.50 88888.00 2014-06-14 02:27:21.125 165 12551.40 78.38 54779.53 88888.00 2014-06-14 02:27:21.250 165 12551.40 78.38 54779.53 88888.00 2014-06-14 02:27:21.375 165 12551.35 78.40 54779.50 88888.00 2014-06-14 02:27:21.500 165 12551.33 78.40 54779.50 88888.00 2014-06-14 02:27:21.625 165 12551.35 78.40 54779.50 88888.00 2014-06-14 02:27:21.750 165 12551.40 78.40 54779.47 88888.00 2014-06-14 02:27:21.875 165 12551.42 78.40 54779.50 88888.00 2014-06-14 02:27:22.000 165 12551.48 78.40 54779.50 88888.00 2014-06-14 02:27:22.125 165 12551.50 78.40 54779.50 88888.00 2014-06-14 02:27:22.250 165 12551.48 78.40 54779.47 88888.00 2014-06-14 02:27:22.375 165 12551.40 78.38 54779.45 88888.00 2014-06-14 02:27:22.500 165 12551.45 78.38 54779.43 88888.00 2014-06-14 02:27:22.625 165 12551.48 78.38 54779.45 88888.00 2014-06-14 02:27:22.750 165 12551.45 78.38 54779.47 88888.00 2014-06-14 02:27:22.875 165 12551.45 78.38 54779.50 88888.00 2014-06-14 02:27:23.000 165 12551.40 78.38 54779.50 88888.00 2014-06-14 02:27:23.125 165 12551.48 78.38 54779.53 88888.00 2014-06-14 02:27:23.250 165 12551.58 78.38 54779.53 88888.00 2014-06-14 02:27:23.375 165 12551.55 78.38 54779.53 88888.00 2014-06-14 02:27:23.500 165 12551.48 78.38 54779.50 88888.00 2014-06-14 02:27:23.625 165 12551.50 78.38 54779.50 88888.00 2014-06-14 02:27:23.750 165 12551.52 78.40 54779.50 88888.00 2014-06-14 02:27:23.875 165 12551.45 78.38 54779.50 88888.00 2014-06-14 02:27:24.000 165 12551.40 78.42 54779.50 88888.00 2014-06-14 02:27:24.125 165 12551.38 78.42 54779.53 88888.00 2014-06-14 02:27:24.250 165 12551.38 78.38 54779.50 88888.00 2014-06-14 02:27:24.375 165 12551.38 78.40 54779.50 88888.00 2014-06-14 02:27:24.500 165 12551.45 78.40 54779.50 88888.00 2014-06-14 02:27:24.625 165 12551.45 78.40 54779.50 88888.00 2014-06-14 02:27:24.750 165 12551.50 78.40 54779.50 88888.00 2014-06-14 02:27:24.875 165 12551.52 78.42 54779.47 88888.00 2014-06-14 02:27:25.000 165 12551.50 78.40 54779.45 88888.00 2014-06-14 02:27:25.125 165 12551.52 78.40 54779.45 88888.00 2014-06-14 02:27:25.250 165 12551.50 78.45 54779.45 88888.00 2014-06-14 02:27:25.375 165 12551.52 78.45 54779.45 88888.00 2014-06-14 02:27:25.500 165 12551.55 78.45 54779.43 88888.00 2014-06-14 02:27:25.625 165 12551.58 78.47 54779.45 88888.00 2014-06-14 02:27:25.750 165 12551.52 78.45 54779.43 88888.00 2014-06-14 02:27:25.875 165 12551.48 78.45 54779.45 88888.00 2014-06-14 02:27:26.000 165 12551.45 78.42 54779.40 88888.00 2014-06-14 02:27:26.125 165 12551.45 78.42 54779.45 88888.00 2014-06-14 02:27:26.250 165 12551.42 78.45 54779.45 88888.00 2014-06-14 02:27:26.375 165 12551.42 78.45 54779.43 88888.00 2014-06-14 02:27:26.500 165 12551.40 78.45 54779.40 88888.00 2014-06-14 02:27:26.625 165 12551.38 78.47 54779.40 88888.00 2014-06-14 02:27:26.750 165 12551.38 78.47 54779.40 88888.00 2014-06-14 02:27:26.875 165 12551.33 78.45 54779.38 88888.00 2014-06-14 02:27:27.000 165 12551.38 78.40 54779.32 88888.00 2014-06-14 02:27:27.125 165 12551.42 78.45 54779.38 88888.00 2014-06-14 02:27:27.250 165 12551.38 78.42 54779.43 88888.00 2014-06-14 02:27:27.375 165 12551.38 78.42 54779.40 88888.00 2014-06-14 02:27:27.500 165 12551.38 78.45 54779.40 88888.00 2014-06-14 02:27:27.625 165 12551.38 78.47 54779.38 88888.00 2014-06-14 02:27:27.750 165 12551.48 78.47 54779.38 88888.00 2014-06-14 02:27:27.875 165 12551.45 78.47 54779.38 88888.00 2014-06-14 02:27:28.000 165 12551.42 78.47 54779.35 88888.00 2014-06-14 02:27:28.125 165 12551.45 78.47 54779.35 88888.00 2014-06-14 02:27:28.250 165 12551.42 78.47 54779.38 88888.00 2014-06-14 02:27:28.375 165 12551.38 78.50 54779.35 88888.00 2014-06-14 02:27:28.500 165 12551.40 78.50 54779.35 88888.00 2014-06-14 02:27:28.625 165 12551.40 78.53 54779.35 88888.00 2014-06-14 02:27:28.750 165 12551.40 78.50 54779.38 88888.00 2014-06-14 02:27:28.875 165 12551.38 78.50 54779.38 88888.00 2014-06-14 02:27:29.000 165 12551.33 78.53 54779.38 88888.00 2014-06-14 02:27:29.125 165 12551.30 78.50 54779.38 88888.00 2014-06-14 02:27:29.250 165 12551.35 78.50 54779.35 88888.00 2014-06-14 02:27:29.375 165 12551.38 78.53 54779.38 88888.00 2014-06-14 02:27:29.500 165 12551.38 78.55 54779.35 88888.00 2014-06-14 02:27:29.625 165 12551.35 78.53 54779.35 88888.00 2014-06-14 02:27:29.750 165 12551.35 78.53 54779.35 88888.00 2014-06-14 02:27:29.875 165 12551.35 78.53 54779.38 88888.00 2014-06-14 02:27:30.000 165 12551.35 78.58 54779.38 88888.00 2014-06-14 02:27:30.125 165 12551.38 78.55 54779.40 88888.00 2014-06-14 02:27:30.250 165 12551.33 78.55 54779.40 88888.00 2014-06-14 02:27:30.375 165 12551.35 78.55 54779.40 88888.00 2014-06-14 02:27:30.500 165 12551.38 78.60 54779.38 88888.00 2014-06-14 02:27:30.625 165 12551.38 78.62 54779.38 88888.00 2014-06-14 02:27:30.750 165 12551.33 78.60 54779.38 88888.00 2014-06-14 02:27:30.875 165 12551.30 78.62 54779.35 88888.00 2014-06-14 02:27:31.000 165 12551.30 78.62 54779.32 88888.00 2014-06-14 02:27:31.125 165 12551.33 78.62 54779.32 88888.00 2014-06-14 02:27:31.250 165 12551.33 78.62 54779.32 88888.00 2014-06-14 02:27:31.375 165 12551.30 78.62 54779.32 88888.00 2014-06-14 02:27:31.500 165 12551.27 78.65 54779.32 88888.00 2014-06-14 02:27:31.625 165 12551.35 78.65 54779.30 88888.00 2014-06-14 02:27:31.750 165 12551.33 78.62 54779.28 88888.00 2014-06-14 02:27:31.875 165 12551.33 78.62 54779.25 88888.00 2014-06-14 02:27:32.000 165 12551.38 78.67 54779.25 88888.00 2014-06-14 02:27:32.125 165 12551.40 78.70 54779.28 88888.00 2014-06-14 02:27:32.250 165 12551.33 78.67 54779.25 88888.00 2014-06-14 02:27:32.375 165 12551.30 78.65 54779.28 88888.00 2014-06-14 02:27:32.500 165 12551.35 78.67 54779.28 88888.00 2014-06-14 02:27:32.625 165 12551.38 78.72 54779.28 88888.00 2014-06-14 02:27:32.750 165 12551.35 78.70 54779.28 88888.00 2014-06-14 02:27:32.875 165 12551.30 78.67 54779.25 88888.00 2014-06-14 02:27:33.000 165 12551.27 78.65 54779.25 88888.00 2014-06-14 02:27:33.125 165 12551.33 78.67 54779.28 88888.00 2014-06-14 02:27:33.250 165 12551.35 78.70 54779.28 88888.00 2014-06-14 02:27:33.375 165 12551.35 78.72 54779.28 88888.00 2014-06-14 02:27:33.500 165 12551.33 78.75 54779.25 88888.00 2014-06-14 02:27:33.625 165 12551.40 78.75 54779.25 88888.00 2014-06-14 02:27:33.750 165 12551.45 78.72 54779.25 88888.00 2014-06-14 02:27:33.875 165 12551.38 78.72 54779.30 88888.00 2014-06-14 02:27:34.000 165 12551.33 78.78 54779.30 88888.00 2014-06-14 02:27:34.125 165 12551.30 78.78 54779.30 88888.00 2014-06-14 02:27:34.250 165 12551.38 78.75 54779.30 88888.00 2014-06-14 02:27:34.375 165 12551.42 78.75 54779.28 88888.00 2014-06-14 02:27:34.500 165 12551.35 78.78 54779.28 88888.00 2014-06-14 02:27:34.625 165 12551.27 78.78 54779.30 88888.00 2014-06-14 02:27:34.750 165 12551.33 78.75 54779.30 88888.00 2014-06-14 02:27:34.875 165 12551.30 78.80 54779.30 88888.00 2014-06-14 02:27:35.000 165 12551.30 78.78 54779.28 88888.00 2014-06-14 02:27:35.125 165 12551.33 78.80 54779.28 88888.00 2014-06-14 02:27:35.250 165 12551.40 78.80 54779.28 88888.00 2014-06-14 02:27:35.375 165 12551.35 78.80 54779.28 88888.00 2014-06-14 02:27:35.500 165 12551.27 78.85 54779.30 88888.00 2014-06-14 02:27:35.625 165 12551.30 78.85 54779.32 88888.00 2014-06-14 02:27:35.750 165 12551.42 78.83 54779.35 88888.00 2014-06-14 02:27:35.875 165 12551.40 78.83 54779.32 88888.00 2014-06-14 02:27:36.000 165 12551.35 78.85 54779.30 88888.00 2014-06-14 02:27:36.125 165 12551.38 78.85 54779.30 88888.00 2014-06-14 02:27:36.250 165 12551.35 78.80 54779.32 88888.00 2014-06-14 02:27:36.375 165 12551.35 78.80 54779.35 88888.00 2014-06-14 02:27:36.500 165 12551.30 78.83 54779.30 88888.00 2014-06-14 02:27:36.625 165 12551.25 78.85 54779.30 88888.00 2014-06-14 02:27:36.750 165 12551.25 78.85 54779.28 88888.00 2014-06-14 02:27:36.875 165 12551.30 78.85 54779.28 88888.00 2014-06-14 02:27:37.000 165 12551.30 78.83 54779.28 88888.00 2014-06-14 02:27:37.125 165 12551.30 78.88 54779.25 88888.00 2014-06-14 02:27:37.250 165 12551.38 78.90 54779.28 88888.00 2014-06-14 02:27:37.375 165 12551.35 78.88 54779.25 88888.00 2014-06-14 02:27:37.500 165 12551.30 78.85 54779.25 88888.00 2014-06-14 02:27:37.625 165 12551.33 78.88 54779.25 88888.00 2014-06-14 02:27:37.750 165 12551.38 78.90 54779.25 88888.00 2014-06-14 02:27:37.875 165 12551.38 78.90 54779.28 88888.00 2014-06-14 02:27:38.000 165 12551.30 78.88 54779.28 88888.00 2014-06-14 02:27:38.125 165 12551.25 78.90 54779.28 88888.00 2014-06-14 02:27:38.250 165 12551.23 78.92 54779.28 88888.00 2014-06-14 02:27:38.375 165 12551.25 78.95 54779.28 88888.00 2014-06-14 02:27:38.500 165 12551.33 78.95 54779.28 88888.00 2014-06-14 02:27:38.625 165 12551.30 78.90 54779.25 88888.00 2014-06-14 02:27:38.750 165 12551.27 78.90 54779.22 88888.00 2014-06-14 02:27:38.875 165 12551.27 78.90 54779.22 88888.00 2014-06-14 02:27:39.000 165 12551.25 78.90 54779.25 88888.00 2014-06-14 02:27:39.125 165 12551.23 78.90 54779.25 88888.00 2014-06-14 02:27:39.250 165 12551.17 78.92 54779.22 88888.00 2014-06-14 02:27:39.375 165 12551.25 78.92 54779.22 88888.00 2014-06-14 02:27:39.500 165 12551.27 78.90 54779.20 88888.00 2014-06-14 02:27:39.625 165 12551.30 78.90 54779.20 88888.00 2014-06-14 02:27:39.750 165 12551.27 78.92 54779.20 88888.00 2014-06-14 02:27:39.875 165 12551.23 78.95 54779.22 88888.00 2014-06-14 02:27:40.000 165 12551.25 78.95 54779.22 88888.00 2014-06-14 02:27:40.125 165 12551.23 78.95 54779.22 88888.00 2014-06-14 02:27:40.250 165 12551.15 78.88 54779.22 88888.00 2014-06-14 02:27:40.375 165 12551.15 78.88 54779.20 88888.00 2014-06-14 02:27:40.500 165 12551.23 78.90 54779.20 88888.00 2014-06-14 02:27:40.625 165 12551.25 78.90 54779.22 88888.00 2014-06-14 02:27:40.750 165 12551.20 78.90 54779.22 88888.00 2014-06-14 02:27:40.875 165 12551.23 78.90 54779.20 88888.00 2014-06-14 02:27:41.000 165 12551.17 78.90 54779.18 88888.00 2014-06-14 02:27:41.125 165 12551.20 78.90 54779.20 88888.00 2014-06-14 02:27:41.250 165 12551.25 78.92 54779.25 88888.00 2014-06-14 02:27:41.375 165 12551.27 78.97 54779.25 88888.00 2014-06-14 02:27:41.500 165 12551.23 78.92 54779.25 88888.00 2014-06-14 02:27:41.625 165 12551.17 78.95 54779.22 88888.00 2014-06-14 02:27:41.750 165 12551.20 78.97 54779.22 88888.00 2014-06-14 02:27:41.875 165 12551.23 78.95 54779.25 88888.00 2014-06-14 02:27:42.000 165 12551.15 78.92 54779.25 88888.00 2014-06-14 02:27:42.125 165 12551.10 78.95 54779.30 88888.00 2014-06-14 02:27:42.250 165 12551.12 78.92 54779.28 88888.00 2014-06-14 02:27:42.375 165 12551.20 78.92 54779.28 88888.00 2014-06-14 02:27:42.500 165 12551.27 78.95 54779.25 88888.00 2014-06-14 02:27:42.625 165 12551.20 78.92 54779.25 88888.00 2014-06-14 02:27:42.750 165 12551.17 78.92 54779.25 88888.00 2014-06-14 02:27:42.875 165 12551.12 78.95 54779.25 88888.00 2014-06-14 02:27:43.000 165 12551.12 78.95 54779.20 88888.00 2014-06-14 02:27:43.125 165 12551.12 78.97 54779.20 88888.00 2014-06-14 02:27:43.250 165 12551.12 78.95 54779.20 88888.00 2014-06-14 02:27:43.375 165 12551.10 78.95 54779.20 88888.00 2014-06-14 02:27:43.500 165 12551.08 78.95 54779.20 88888.00 2014-06-14 02:27:43.625 165 12551.05 78.90 54779.20 88888.00 2014-06-14 02:27:43.750 165 12551.05 78.95 54779.20 88888.00 2014-06-14 02:27:43.875 165 12551.02 78.97 54779.18 88888.00 2014-06-14 02:27:44.000 165 12551.08 79.00 54779.20 88888.00 2014-06-14 02:27:44.125 165 12551.08 78.95 54779.20 88888.00 2014-06-14 02:27:44.250 165 12551.10 78.92 54779.20 88888.00 2014-06-14 02:27:44.375 165 12551.10 78.95 54779.18 88888.00 2014-06-14 02:27:44.500 165 12551.02 78.95 54779.18 88888.00 2014-06-14 02:27:44.625 165 12551.00 78.97 54779.20 88888.00 2014-06-14 02:27:44.750 165 12550.95 78.97 54779.20 88888.00 2014-06-14 02:27:44.875 165 12550.95 78.97 54779.20 88888.00 2014-06-14 02:27:45.000 165 12550.90 79.00 54779.20 88888.00 2014-06-14 02:27:45.125 165 12550.85 78.97 54779.20 88888.00 2014-06-14 02:27:45.250 165 12550.90 78.95 54779.20 88888.00 2014-06-14 02:27:45.375 165 12550.95 78.97 54779.20 88888.00 2014-06-14 02:27:45.500 165 12551.05 79.00 54779.22 88888.00 2014-06-14 02:27:45.625 165 12551.05 78.97 54779.22 88888.00 2014-06-14 02:27:45.750 165 12550.92 78.95 54779.22 88888.00 2014-06-14 02:27:45.875 165 12550.90 78.95 54779.20 88888.00 2014-06-14 02:27:46.000 165 12550.92 78.92 54779.18 88888.00 2014-06-14 02:27:46.125 165 12550.95 78.95 54779.20 88888.00 2014-06-14 02:27:46.250 165 12550.92 78.97 54779.18 88888.00 2014-06-14 02:27:46.375 165 12550.92 78.95 54779.20 88888.00 2014-06-14 02:27:46.500 165 12550.95 78.95 54779.20 88888.00 2014-06-14 02:27:46.625 165 12551.00 78.92 54779.20 88888.00 2014-06-14 02:27:46.750 165 12551.00 78.95 54779.22 88888.00 2014-06-14 02:27:46.875 165 12550.95 78.95 54779.25 88888.00 2014-06-14 02:27:47.000 165 12550.88 78.92 54779.22 88888.00 2014-06-14 02:27:47.125 165 12550.77 78.92 54779.22 88888.00 2014-06-14 02:27:47.250 165 12550.80 78.92 54779.25 88888.00 2014-06-14 02:27:47.375 165 12550.88 78.92 54779.22 88888.00 2014-06-14 02:27:47.500 165 12550.92 78.95 54779.22 88888.00 2014-06-14 02:27:47.625 165 12550.98 79.00 54779.25 88888.00 2014-06-14 02:27:47.750 165 12550.98 78.97 54779.25 88888.00 2014-06-14 02:27:47.875 165 12550.92 78.95 54779.28 88888.00 2014-06-14 02:27:48.000 165 12550.90 78.95 54779.28 88888.00 2014-06-14 02:27:48.125 165 12550.85 78.90 54779.30 88888.00 2014-06-14 02:27:48.250 165 12550.88 78.90 54779.22 88888.00 2014-06-14 02:27:48.375 165 12550.98 78.95 54779.25 88888.00 2014-06-14 02:27:48.500 165 12550.92 79.03 54779.25 88888.00 2014-06-14 02:27:48.625 165 12550.90 79.00 54779.25 88888.00 2014-06-14 02:27:48.750 165 12550.85 78.97 54779.25 88888.00 2014-06-14 02:27:48.875 165 12550.85 78.95 54779.22 88888.00 2014-06-14 02:27:49.000 165 12550.85 78.97 54779.22 88888.00 2014-06-14 02:27:49.125 165 12550.83 78.97 54779.25 88888.00 2014-06-14 02:27:49.250 165 12550.85 78.95 54779.28 88888.00 2014-06-14 02:27:49.375 165 12550.90 78.97 54779.28 88888.00 2014-06-14 02:27:49.500 165 12550.92 79.00 54779.25 88888.00 2014-06-14 02:27:49.625 165 12550.88 78.95 54779.20 88888.00 2014-06-14 02:27:49.750 165 12550.88 78.95 54779.20 88888.00 2014-06-14 02:27:49.875 165 12550.92 78.92 54779.22 88888.00 2014-06-14 02:27:50.000 165 12550.98 78.97 54779.22 88888.00 2014-06-14 02:27:50.125 165 12550.98 79.00 54779.22 88888.00 2014-06-14 02:27:50.250 165 12550.90 78.97 54779.22 88888.00 2014-06-14 02:27:50.375 165 12550.90 78.95 54779.22 88888.00 2014-06-14 02:27:50.500 165 12550.80 78.95 54779.20 88888.00 2014-06-14 02:27:50.625 165 12550.77 78.97 54779.20 88888.00 2014-06-14 02:27:50.750 165 12550.85 78.97 54779.18 88888.00 2014-06-14 02:27:50.875 165 12550.92 78.92 54779.20 88888.00 2014-06-14 02:27:51.000 165 12550.90 78.92 54779.15 88888.00 2014-06-14 02:27:51.125 165 12550.92 78.95 54779.18 88888.00 2014-06-14 02:27:51.250 165 12550.90 78.92 54779.22 88888.00 2014-06-14 02:27:51.375 165 12550.88 78.97 54779.22 88888.00 2014-06-14 02:27:51.500 165 12550.80 79.03 54779.22 88888.00 2014-06-14 02:27:51.625 165 12550.80 79.00 54779.20 88888.00 2014-06-14 02:27:51.750 165 12550.80 78.95 54779.20 88888.00 2014-06-14 02:27:51.875 165 12550.80 78.95 54779.22 88888.00 2014-06-14 02:27:52.000 165 12550.80 78.95 54779.20 88888.00 2014-06-14 02:27:52.125 165 12550.85 78.95 54779.20 88888.00 2014-06-14 02:27:52.250 165 12550.83 78.95 54779.20 88888.00 2014-06-14 02:27:52.375 165 12550.83 78.95 54779.22 88888.00 2014-06-14 02:27:52.500 165 12550.77 78.92 54779.22 88888.00 2014-06-14 02:27:52.625 165 12550.73 78.92 54779.25 88888.00 2014-06-14 02:27:52.750 165 12550.67 78.90 54779.22 88888.00 2014-06-14 02:27:52.875 165 12550.62 78.90 54779.20 88888.00 2014-06-14 02:27:53.000 165 12550.65 78.92 54779.22 88888.00 2014-06-14 02:27:53.125 165 12550.65 78.95 54779.25 88888.00 2014-06-14 02:27:53.250 165 12550.58 78.90 54779.25 88888.00 2014-06-14 02:27:53.375 165 12550.65 78.92 54779.25 88888.00 2014-06-14 02:27:53.500 165 12550.70 78.92 54779.25 88888.00 2014-06-14 02:27:53.625 165 12550.73 78.92 54779.25 88888.00 2014-06-14 02:27:53.750 165 12550.75 78.92 54779.25 88888.00 2014-06-14 02:27:53.875 165 12550.67 78.92 54779.25 88888.00 2014-06-14 02:27:54.000 165 12550.65 78.92 54779.25 88888.00 2014-06-14 02:27:54.125 165 12550.62 78.90 54779.25 88888.00 2014-06-14 02:27:54.250 165 12550.70 78.88 54779.25 88888.00 2014-06-14 02:27:54.375 165 12550.73 78.88 54779.28 88888.00 2014-06-14 02:27:54.500 165 12550.70 78.90 54779.28 88888.00 2014-06-14 02:27:54.625 165 12550.67 78.92 54779.25 88888.00 2014-06-14 02:27:54.750 165 12550.60 78.90 54779.25 88888.00 2014-06-14 02:27:54.875 165 12550.55 78.92 54779.22 88888.00 2014-06-14 02:27:55.000 165 12550.55 78.90 54779.22 88888.00 2014-06-14 02:27:55.125 165 12550.55 78.95 54779.25 88888.00 2014-06-14 02:27:55.250 165 12550.58 78.90 54779.25 88888.00 2014-06-14 02:27:55.375 165 12550.58 78.92 54779.25 88888.00 2014-06-14 02:27:55.500 165 12550.52 78.92 54779.22 88888.00 2014-06-14 02:27:55.625 165 12550.48 78.97 54779.28 88888.00 2014-06-14 02:27:55.750 165 12550.50 78.97 54779.25 88888.00 2014-06-14 02:27:55.875 165 12550.52 78.92 54779.25 88888.00 2014-06-14 02:27:56.000 165 12550.52 78.92 54779.22 88888.00 2014-06-14 02:27:56.125 165 12550.52 78.95 54779.22 88888.00 2014-06-14 02:27:56.250 165 12550.50 78.95 54779.22 88888.00 2014-06-14 02:27:56.375 165 12550.52 78.95 54779.25 88888.00 2014-06-14 02:27:56.500 165 12550.50 78.92 54779.25 88888.00 2014-06-14 02:27:56.625 165 12550.52 78.92 54779.20 88888.00 2014-06-14 02:27:56.750 165 12550.55 78.90 54779.22 88888.00 2014-06-14 02:27:56.875 165 12550.58 78.92 54779.22 88888.00 2014-06-14 02:27:57.000 165 12550.60 78.92 54779.22 88888.00 2014-06-14 02:27:57.125 165 12550.60 78.88 54779.20 88888.00 2014-06-14 02:27:57.250 165 12550.60 78.88 54779.20 88888.00 2014-06-14 02:27:57.375 165 12550.58 78.88 54779.20 88888.00 2014-06-14 02:27:57.500 165 12550.55 78.90 54779.20 88888.00 2014-06-14 02:27:57.625 165 12550.50 78.90 54779.20 88888.00 2014-06-14 02:27:57.750 165 12550.52 78.88 54779.25 88888.00 2014-06-14 02:27:57.875 165 12550.52 78.90 54779.25 88888.00 2014-06-14 02:27:58.000 165 12550.58 78.90 54779.20 88888.00 2014-06-14 02:27:58.125 165 12550.60 78.90 54779.12 88888.00 2014-06-14 02:27:58.250 165 12550.60 78.88 54779.07 88888.00 2014-06-14 02:27:58.375 165 12550.55 78.83 54779.18 88888.00 2014-06-14 02:27:58.500 165 12550.55 78.83 54779.25 88888.00 2014-06-14 02:27:58.625 165 12550.52 78.88 54779.28 88888.00 2014-06-14 02:27:58.750 165 12550.52 78.90 54779.25 88888.00 2014-06-14 02:27:58.875 165 12550.52 78.88 54779.22 88888.00 2014-06-14 02:27:59.000 165 12550.55 78.88 54779.20 88888.00 2014-06-14 02:27:59.125 165 12550.55 78.88 54779.20 88888.00 2014-06-14 02:27:59.250 165 12550.48 78.88 54779.22 88888.00 2014-06-14 02:27:59.375 165 12550.48 78.88 54779.22 88888.00 2014-06-14 02:27:59.500 165 12550.48 78.88 54779.25 88888.00 2014-06-14 02:27:59.625 165 12550.50 78.85 54779.25 88888.00 2014-06-14 02:27:59.750 165 12550.50 78.85 54779.28 88888.00 2014-06-14 02:27:59.875 165 12550.48 78.83 54779.25 88888.00 2014-06-14 02:28:00.000 165 12550.48 78.85 54779.25 88888.00 2014-06-14 02:28:00.125 165 12550.48 78.85 54779.28 88888.00 2014-06-14 02:28:00.250 165 12550.40 78.83 54779.28 88888.00 2014-06-14 02:28:00.375 165 12550.40 78.83 54779.25 88888.00 2014-06-14 02:28:00.500 165 12550.42 78.85 54779.25 88888.00 2014-06-14 02:28:00.625 165 12550.42 78.85 54779.25 88888.00 2014-06-14 02:28:00.750 165 12550.42 78.83 54779.22 88888.00 2014-06-14 02:28:00.875 165 12550.42 78.85 54779.22 88888.00 2014-06-14 02:28:01.000 165 12550.40 78.83 54779.20 88888.00 2014-06-14 02:28:01.125 165 12550.42 78.83 54779.22 88888.00 2014-06-14 02:28:01.250 165 12550.35 78.80 54779.20 88888.00 2014-06-14 02:28:01.375 165 12550.42 78.83 54779.22 88888.00 2014-06-14 02:28:01.500 165 12550.45 78.80 54779.22 88888.00 2014-06-14 02:28:01.625 165 12550.45 78.78 54779.22 88888.00 2014-06-14 02:28:01.750 165 12550.42 78.80 54779.22 88888.00 2014-06-14 02:28:01.875 165 12550.42 78.80 54779.20 88888.00 2014-06-14 02:28:02.000 165 12550.42 78.80 54779.20 88888.00 2014-06-14 02:28:02.125 165 12550.40 78.80 54779.22 88888.00 2014-06-14 02:28:02.250 165 12550.35 78.80 54779.22 88888.00 2014-06-14 02:28:02.375 165 12550.35 78.78 54779.22 88888.00 2014-06-14 02:28:02.500 165 12550.38 78.78 54779.20 88888.00 2014-06-14 02:28:02.625 165 12550.40 78.75 54779.18 88888.00 2014-06-14 02:28:02.750 165 12550.40 78.75 54779.20 88888.00 2014-06-14 02:28:02.875 165 12550.38 78.75 54779.22 88888.00 2014-06-14 02:28:03.000 165 12550.27 78.75 54779.22 88888.00 2014-06-14 02:28:03.125 165 12550.25 78.75 54779.25 88888.00 2014-06-14 02:28:03.250 165 12550.30 78.75 54779.25 88888.00 2014-06-14 02:28:03.375 165 12550.33 78.72 54779.20 88888.00 2014-06-14 02:28:03.500 165 12550.27 78.70 54779.20 88888.00 2014-06-14 02:28:03.625 165 12550.35 78.70 54779.20 88888.00 2014-06-14 02:28:03.750 165 12550.40 78.67 54779.22 88888.00 2014-06-14 02:28:03.875 165 12550.40 78.67 54779.25 88888.00 2014-06-14 02:28:04.000 165 12550.38 78.67 54779.22 88888.00 2014-06-14 02:28:04.125 165 12550.27 78.62 54779.25 88888.00 2014-06-14 02:28:04.250 165 12550.23 78.62 54779.25 88888.00 2014-06-14 02:28:04.375 165 12550.30 78.65 54779.22 88888.00 2014-06-14 02:28:04.500 165 12550.27 78.62 54779.20 88888.00 2014-06-14 02:28:04.625 165 12550.27 78.58 54779.20 88888.00 2014-06-14 02:28:04.750 165 12550.30 78.60 54779.20 88888.00 2014-06-14 02:28:04.875 165 12550.30 78.65 54779.20 88888.00 2014-06-14 02:28:05.000 165 12550.27 78.60 54779.20 88888.00 2014-06-14 02:28:05.125 165 12550.27 78.58 54779.22 88888.00 2014-06-14 02:28:05.250 165 12550.27 78.55 54779.28 88888.00 2014-06-14 02:28:05.375 165 12550.30 78.58 54779.28 88888.00 2014-06-14 02:28:05.500 165 12550.30 78.60 54779.25 88888.00 2014-06-14 02:28:05.625 165 12550.23 78.60 54779.25 88888.00 2014-06-14 02:28:05.750 165 12550.23 78.60 54779.28 88888.00 2014-06-14 02:28:05.875 165 12550.25 78.60 54779.25 88888.00 2014-06-14 02:28:06.000 165 12550.20 78.55 54779.22 88888.00 2014-06-14 02:28:06.125 165 12550.15 78.53 54779.22 88888.00 2014-06-14 02:28:06.250 165 12550.20 78.53 54779.25 88888.00 2014-06-14 02:28:06.375 165 12550.23 78.50 54779.25 88888.00 2014-06-14 02:28:06.500 165 12550.15 78.53 54779.25 88888.00 2014-06-14 02:28:06.625 165 12550.05 78.53 54779.22 88888.00 2014-06-14 02:28:06.750 165 12550.05 78.53 54779.25 88888.00 2014-06-14 02:28:06.875 165 12549.98 78.55 54779.28 88888.00 2014-06-14 02:28:07.000 165 12550.00 78.55 54779.25 88888.00 2014-06-14 02:28:07.125 165 12550.10 78.53 54779.28 88888.00 2014-06-14 02:28:07.250 165 12550.08 78.50 54779.25 88888.00 2014-06-14 02:28:07.375 165 12550.10 78.50 54779.25 88888.00 2014-06-14 02:28:07.500 165 12550.12 78.50 54779.25 88888.00 2014-06-14 02:28:07.625 165 12550.12 78.53 54779.25 88888.00 2014-06-14 02:28:07.750 165 12550.05 78.53 54779.22 88888.00 2014-06-14 02:28:07.875 165 12550.08 78.50 54779.25 88888.00 2014-06-14 02:28:08.000 165 12550.12 78.50 54779.22 88888.00 2014-06-14 02:28:08.125 165 12550.12 78.50 54779.20 88888.00 2014-06-14 02:28:08.250 165 12550.08 78.45 54779.20 88888.00 2014-06-14 02:28:08.375 165 12550.05 78.47 54779.22 88888.00 2014-06-14 02:28:08.500 165 12550.02 78.50 54779.28 88888.00 2014-06-14 02:28:08.625 165 12550.02 78.47 54779.22 88888.00 2014-06-14 02:28:08.750 165 12550.02 78.50 54779.15 88888.00 2014-06-14 02:28:08.875 165 12550.05 78.45 54779.20 88888.00 2014-06-14 02:28:09.000 165 12550.12 78.45 54779.22 88888.00 2014-06-14 02:28:09.125 165 12550.08 78.45 54779.25 88888.00 2014-06-14 02:28:09.250 165 12550.02 78.45 54779.25 88888.00 2014-06-14 02:28:09.375 165 12550.08 78.42 54779.22 88888.00 2014-06-14 02:28:09.500 165 12550.17 78.40 54779.20 88888.00 2014-06-14 02:28:09.625 165 12550.10 78.40 54779.20 88888.00 2014-06-14 02:28:09.750 165 12550.05 78.40 54779.25 88888.00 2014-06-14 02:28:09.875 165 12550.05 78.38 54779.22 88888.00 2014-06-14 02:28:10.000 165 12550.08 78.38 54779.25 88888.00 2014-06-14 02:28:10.125 165 12550.02 78.38 54779.22 88888.00 2014-06-14 02:28:10.250 165 12549.95 78.35 54779.25 88888.00 2014-06-14 02:28:10.375 165 12549.90 78.35 54779.22 88888.00 2014-06-14 02:28:10.500 165 12549.95 78.38 54779.25 88888.00 2014-06-14 02:28:10.625 165 12550.05 78.38 54779.30 88888.00 2014-06-14 02:28:10.750 165 12550.02 78.38 54779.28 88888.00 2014-06-14 02:28:10.875 165 12549.98 78.38 54779.28 88888.00 2014-06-14 02:28:11.000 165 12549.92 78.35 54779.25 88888.00 2014-06-14 02:28:11.125 165 12549.90 78.35 54779.25 88888.00 2014-06-14 02:28:11.250 165 12549.92 78.35 54779.28 88888.00 2014-06-14 02:28:11.375 165 12550.02 78.35 54779.28 88888.00 2014-06-14 02:28:11.500 165 12549.98 78.30 54779.28 88888.00 2014-06-14 02:28:11.625 165 12549.90 78.28 54779.25 88888.00 2014-06-14 02:28:11.750 165 12549.90 78.33 54779.25 88888.00 2014-06-14 02:28:11.875 165 12549.90 78.38 54779.28 88888.00 2014-06-14 02:28:12.000 165 12549.90 78.33 54779.25 88888.00 2014-06-14 02:28:12.125 165 12549.98 78.28 54779.25 88888.00 2014-06-14 02:28:12.250 165 12549.95 78.28 54779.28 88888.00 2014-06-14 02:28:12.375 165 12549.90 78.28 54779.28 88888.00 2014-06-14 02:28:12.500 165 12549.85 78.30 54779.28 88888.00 2014-06-14 02:28:12.625 165 12549.92 78.28 54779.28 88888.00 2014-06-14 02:28:12.750 165 12549.92 78.28 54779.28 88888.00 2014-06-14 02:28:12.875 165 12549.85 78.28 54779.28 88888.00 2014-06-14 02:28:13.000 165 12549.88 78.30 54779.25 88888.00 2014-06-14 02:28:13.125 165 12549.90 78.28 54779.28 88888.00 2014-06-14 02:28:13.250 165 12549.85 78.28 54779.25 88888.00 2014-06-14 02:28:13.375 165 12549.83 78.28 54779.28 88888.00 2014-06-14 02:28:13.500 165 12549.83 78.28 54779.28 88888.00 2014-06-14 02:28:13.625 165 12549.85 78.28 54779.22 88888.00 2014-06-14 02:28:13.750 165 12549.77 78.28 54779.20 88888.00 2014-06-14 02:28:13.875 165 12549.73 78.28 54779.22 88888.00 2014-06-14 02:28:14.000 165 12549.73 78.25 54779.22 88888.00 2014-06-14 02:28:14.125 165 12549.62 78.20 54779.22 88888.00 2014-06-14 02:28:14.250 165 12549.77 78.40 54779.35 88888.00 2014-06-14 02:28:14.375 165 12550.02 78.42 54779.32 88888.00 2014-06-14 02:28:14.500 165 12550.02 78.33 54779.25 88888.00 2014-06-14 02:28:14.625 165 12549.95 78.28 54779.22 88888.00 2014-06-14 02:28:14.750 165 12549.88 78.28 54779.22 88888.00 2014-06-14 02:28:14.875 165 12549.85 78.28 54779.25 88888.00 2014-06-14 02:28:15.000 165 12549.85 78.25 54779.25 88888.00 2014-06-14 02:28:15.125 165 12549.77 78.22 54779.25 88888.00 2014-06-14 02:28:15.250 165 12549.77 78.22 54779.22 88888.00 2014-06-14 02:28:15.375 165 12549.80 78.25 54779.28 88888.00 2014-06-14 02:28:15.500 165 12549.83 78.25 54779.25 88888.00 2014-06-14 02:28:15.625 165 12549.77 78.25 54779.25 88888.00 2014-06-14 02:28:15.750 165 12549.75 78.25 54779.22 88888.00 2014-06-14 02:28:15.875 165 12549.80 78.28 54779.25 88888.00 2014-06-14 02:28:16.000 165 12549.83 78.28 54779.22 88888.00 2014-06-14 02:28:16.125 165 12549.77 78.28 54779.25 88888.00 2014-06-14 02:28:16.250 165 12549.70 78.25 54779.25 88888.00 2014-06-14 02:28:16.375 165 12549.70 78.25 54779.25 88888.00 2014-06-14 02:28:16.500 165 12549.75 78.22 54779.25 88888.00 2014-06-14 02:28:16.625 165 12549.80 78.22 54779.22 88888.00 2014-06-14 02:28:16.750 165 12549.85 78.22 54779.25 88888.00 2014-06-14 02:28:16.875 165 12549.80 78.17 54779.22 88888.00 2014-06-14 02:28:17.000 165 12549.67 78.15 54779.22 88888.00 2014-06-14 02:28:17.125 165 12549.73 78.20 54779.28 88888.00 2014-06-14 02:28:17.250 165 12549.80 78.17 54779.22 88888.00 2014-06-14 02:28:17.375 165 12549.85 78.20 54779.25 88888.00 2014-06-14 02:28:17.500 165 12549.88 78.20 54779.28 88888.00 2014-06-14 02:28:17.625 165 12549.85 78.20 54779.28 88888.00 2014-06-14 02:28:17.750 165 12549.73 78.20 54779.28 88888.00 2014-06-14 02:28:17.875 165 12549.65 78.20 54779.25 88888.00 2014-06-14 02:28:18.000 165 12549.62 78.20 54779.25 88888.00 2014-06-14 02:28:18.125 165 12549.65 78.22 54779.28 88888.00 2014-06-14 02:28:18.250 165 12549.70 78.20 54779.28 88888.00 2014-06-14 02:28:18.375 165 12549.67 78.17 54779.28 88888.00 2014-06-14 02:28:18.500 165 12549.67 78.17 54779.25 88888.00 2014-06-14 02:28:18.625 165 12549.73 78.20 54779.28 88888.00 2014-06-14 02:28:18.750 165 12549.77 78.22 54779.30 88888.00 2014-06-14 02:28:18.875 165 12549.75 78.25 54779.30 88888.00 2014-06-14 02:28:19.000 165 12549.67 78.25 54779.28 88888.00 2014-06-14 02:28:19.125 165 12549.67 78.25 54779.25 88888.00 2014-06-14 02:28:19.250 165 12549.67 78.22 54779.22 88888.00 2014-06-14 02:28:19.375 165 12549.70 78.22 54779.22 88888.00 2014-06-14 02:28:19.500 165 12549.60 78.20 54779.22 88888.00 2014-06-14 02:28:19.625 165 12549.58 78.22 54779.25 88888.00 2014-06-14 02:28:19.750 165 12549.67 78.25 54779.22 88888.00 2014-06-14 02:28:19.875 165 12549.67 78.20 54779.22 88888.00 2014-06-14 02:28:20.000 165 12549.70 78.17 54779.22 88888.00 2014-06-14 02:28:20.125 165 12549.67 78.20 54779.25 88888.00 2014-06-14 02:28:20.250 165 12549.65 78.25 54779.28 88888.00 2014-06-14 02:28:20.375 165 12549.62 78.25 54779.28 88888.00 2014-06-14 02:28:20.500 165 12549.62 78.25 54779.25 88888.00 2014-06-14 02:28:20.625 165 12549.67 78.25 54779.22 88888.00 2014-06-14 02:28:20.750 165 12549.65 78.25 54779.22 88888.00 2014-06-14 02:28:20.875 165 12549.67 78.22 54779.22 88888.00 2014-06-14 02:28:21.000 165 12549.70 78.25 54779.25 88888.00 2014-06-14 02:28:21.125 165 12549.70 78.30 54779.28 88888.00 2014-06-14 02:28:21.250 165 12549.70 78.28 54779.25 88888.00 2014-06-14 02:28:21.375 165 12549.75 78.25 54779.25 88888.00 2014-06-14 02:28:21.500 165 12549.75 78.22 54779.22 88888.00 2014-06-14 02:28:21.625 165 12549.67 78.25 54779.20 88888.00 2014-06-14 02:28:21.750 165 12549.70 78.22 54779.18 88888.00 2014-06-14 02:28:21.875 165 12549.77 78.20 54779.18 88888.00 2014-06-14 02:28:22.000 165 12549.77 78.20 54779.18 88888.00 2014-06-14 02:28:22.125 165 12549.75 78.20 54779.20 88888.00 2014-06-14 02:28:22.250 165 12549.73 78.17 54779.20 88888.00 2014-06-14 02:28:22.375 165 12549.70 78.17 54779.20 88888.00 2014-06-14 02:28:22.500 165 12549.73 78.20 54779.20 88888.00 2014-06-14 02:28:22.625 165 12549.73 78.22 54779.20 88888.00 2014-06-14 02:28:22.750 165 12549.73 78.20 54779.20 88888.00 2014-06-14 02:28:22.875 165 12549.70 78.17 54779.20 88888.00 2014-06-14 02:28:23.000 165 12549.77 78.17 54779.20 88888.00 2014-06-14 02:28:23.125 165 12549.77 78.17 54779.22 88888.00 2014-06-14 02:28:23.250 165 12549.73 78.20 54779.22 88888.00 2014-06-14 02:28:23.375 165 12549.75 78.22 54779.22 88888.00 2014-06-14 02:28:23.500 165 12549.73 78.22 54779.22 88888.00 2014-06-14 02:28:23.625 165 12549.67 78.22 54779.22 88888.00 2014-06-14 02:28:23.750 165 12549.67 78.22 54779.25 88888.00 2014-06-14 02:28:23.875 165 12549.73 78.25 54779.22 88888.00 2014-06-14 02:28:24.000 165 12549.65 78.22 54779.22 88888.00 2014-06-14 02:28:24.125 165 12549.62 78.22 54779.22 88888.00 2014-06-14 02:28:24.250 165 12549.60 78.20 54779.22 88888.00 2014-06-14 02:28:24.375 165 12549.67 78.22 54779.22 88888.00 2014-06-14 02:28:24.500 165 12549.67 78.22 54779.22 88888.00 2014-06-14 02:28:24.625 165 12549.67 78.20 54779.20 88888.00 2014-06-14 02:28:24.750 165 12549.73 78.20 54779.22 88888.00 2014-06-14 02:28:24.875 165 12549.75 78.22 54779.22 88888.00 2014-06-14 02:28:25.000 165 12549.80 78.25 54779.20 88888.00 2014-06-14 02:28:25.125 165 12549.83 78.28 54779.20 88888.00 2014-06-14 02:28:25.250 165 12549.75 78.20 54779.20 88888.00 2014-06-14 02:28:25.375 165 12549.70 78.20 54779.20 88888.00 2014-06-14 02:28:25.500 165 12549.77 78.20 54779.18 88888.00 2014-06-14 02:28:25.625 165 12549.83 78.17 54779.18 88888.00 2014-06-14 02:28:25.750 165 12549.88 78.20 54779.18 88888.00 2014-06-14 02:28:25.875 165 12549.88 78.20 54779.15 88888.00 2014-06-14 02:28:26.000 165 12549.90 78.20 54779.15 88888.00 2014-06-14 02:28:26.125 165 12549.90 78.22 54779.15 88888.00 2014-06-14 02:28:26.250 165 12549.90 78.17 54779.12 88888.00 2014-06-14 02:28:26.375 165 12549.98 78.17 54779.12 88888.00 2014-06-14 02:28:26.500 165 12550.05 78.20 54779.12 88888.00 2014-06-14 02:28:26.625 165 12549.98 78.20 54779.15 88888.00 2014-06-14 02:28:26.750 165 12549.88 78.17 54779.12 88888.00 2014-06-14 02:28:26.875 165 12549.85 78.17 54779.15 88888.00 2014-06-14 02:28:27.000 165 12549.83 78.17 54779.12 88888.00 2014-06-14 02:28:27.125 165 12549.83 78.17 54779.10 88888.00 2014-06-14 02:28:27.250 165 12549.90 78.17 54779.10 88888.00 2014-06-14 02:28:27.375 165 12549.98 78.17 54779.12 88888.00 2014-06-14 02:28:27.500 165 12550.00 78.20 54779.12 88888.00 2014-06-14 02:28:27.625 165 12549.95 78.20 54779.12 88888.00 2014-06-14 02:28:27.750 165 12549.85 78.17 54779.07 88888.00 2014-06-14 02:28:27.875 165 12549.83 78.17 54779.07 88888.00 2014-06-14 02:28:28.000 165 12549.90 78.17 54779.07 88888.00 2014-06-14 02:28:28.125 165 12549.90 78.15 54779.07 88888.00 2014-06-14 02:28:28.250 165 12549.92 78.20 54779.10 88888.00 2014-06-14 02:28:28.375 165 12550.02 78.17 54779.07 88888.00 2014-06-14 02:28:28.500 165 12550.05 78.17 54779.10 88888.00 2014-06-14 02:28:28.625 165 12549.98 78.17 54779.12 88888.00 2014-06-14 02:28:28.750 165 12549.95 78.15 54779.10 88888.00 2014-06-14 02:28:28.875 165 12549.95 78.15 54779.10 88888.00 2014-06-14 02:28:29.000 165 12549.98 78.17 54779.10 88888.00 2014-06-14 02:28:29.125 165 12549.95 78.15 54779.10 88888.00 2014-06-14 02:28:29.250 165 12549.95 78.12 54779.15 88888.00 2014-06-14 02:28:29.375 165 12550.00 78.12 54779.15 88888.00 2014-06-14 02:28:29.500 165 12549.98 78.12 54779.12 88888.00 2014-06-14 02:28:29.625 165 12549.98 78.15 54779.12 88888.00 2014-06-14 02:28:29.750 165 12550.00 78.15 54779.18 88888.00 2014-06-14 02:28:29.875 165 12550.00 78.12 54779.15 88888.00 2014-06-14 02:28:30.000 165 12550.00 78.10 54779.07 88888.00 2014-06-14 02:28:30.125 165 12549.90 78.10 54779.07 88888.00 2014-06-14 02:28:30.250 165 12549.85 78.12 54779.10 88888.00 2014-06-14 02:28:30.375 165 12549.92 78.10 54779.10 88888.00 2014-06-14 02:28:30.500 165 12549.98 78.12 54779.10 88888.00 2014-06-14 02:28:30.625 165 12549.95 78.12 54779.10 88888.00 2014-06-14 02:28:30.750 165 12549.90 78.12 54779.07 88888.00 2014-06-14 02:28:30.875 165 12549.92 78.12 54779.03 88888.00 2014-06-14 02:28:31.000 165 12549.95 78.10 54779.05 88888.00 2014-06-14 02:28:31.125 165 12549.98 78.15 54779.07 88888.00 2014-06-14 02:28:31.250 165 12549.98 78.12 54779.05 88888.00 2014-06-14 02:28:31.375 165 12550.02 78.10 54779.03 88888.00 2014-06-14 02:28:31.500 165 12550.02 78.08 54779.00 88888.00 2014-06-14 02:28:31.625 165 12550.00 78.08 54779.03 88888.00 2014-06-14 02:28:31.750 165 12550.00 78.12 54779.05 88888.00 2014-06-14 02:28:31.875 165 12549.98 78.15 54779.05 88888.00 2014-06-14 02:28:32.000 165 12549.98 78.10 54779.05 88888.00 2014-06-14 02:28:32.125 165 12549.98 78.08 54779.05 88888.00 2014-06-14 02:28:32.250 165 12549.95 78.08 54779.05 88888.00 2014-06-14 02:28:32.375 165 12549.98 78.08 54779.05 88888.00 2014-06-14 02:28:32.500 165 12549.95 78.12 54779.05 88888.00 2014-06-14 02:28:32.625 165 12549.92 78.12 54779.03 88888.00 2014-06-14 02:28:32.750 165 12549.90 78.10 54779.00 88888.00 2014-06-14 02:28:32.875 165 12549.92 78.10 54779.03 88888.00 2014-06-14 02:28:33.000 165 12549.95 78.12 54779.05 88888.00 2014-06-14 02:28:33.125 165 12549.98 78.12 54779.05 88888.00 2014-06-14 02:28:33.250 165 12549.98 78.05 54779.03 88888.00 2014-06-14 02:28:33.375 165 12549.95 78.08 54779.05 88888.00 2014-06-14 02:28:33.500 165 12549.95 78.05 54779.05 88888.00 2014-06-14 02:28:33.625 165 12549.98 78.08 54779.03 88888.00 2014-06-14 02:28:33.750 165 12550.02 78.08 54779.05 88888.00 2014-06-14 02:28:33.875 165 12549.92 78.05 54779.05 88888.00 2014-06-14 02:28:34.000 165 12549.90 78.03 54779.03 88888.00 2014-06-14 02:28:34.125 165 12549.98 78.08 54779.05 88888.00 2014-06-14 02:28:34.250 165 12550.00 78.08 54779.05 88888.00 2014-06-14 02:28:34.375 165 12549.98 78.05 54779.05 88888.00 2014-06-14 02:28:34.500 165 12549.95 78.05 54779.00 88888.00 2014-06-14 02:28:34.625 165 12550.00 78.03 54779.00 88888.00 2014-06-14 02:28:34.750 165 12550.05 78.00 54779.03 88888.00 2014-06-14 02:28:34.875 165 12550.00 78.03 54779.03 88888.00 2014-06-14 02:28:35.000 165 12549.98 78.05 54779.03 88888.00 2014-06-14 02:28:35.125 165 12549.98 78.03 54779.00 88888.00 2014-06-14 02:28:35.250 165 12549.95 78.00 54779.03 88888.00 2014-06-14 02:28:35.375 165 12550.00 78.00 54779.03 88888.00 2014-06-14 02:28:35.500 165 12550.05 78.05 54779.05 88888.00 2014-06-14 02:28:35.625 165 12550.05 78.03 54779.07 88888.00 2014-06-14 02:28:35.750 165 12550.02 77.97 54779.05 88888.00 2014-06-14 02:28:35.875 165 12550.02 78.00 54779.03 88888.00 2014-06-14 02:28:36.000 165 12550.02 78.00 54779.05 88888.00 2014-06-14 02:28:36.125 165 12550.02 78.00 54779.07 88888.00 2014-06-14 02:28:36.250 165 12550.02 78.03 54779.07 88888.00 2014-06-14 02:28:36.375 165 12550.05 78.05 54779.07 88888.00 2014-06-14 02:28:36.500 165 12550.00 78.03 54779.05 88888.00 2014-06-14 02:28:36.625 165 12549.98 78.03 54779.03 88888.00 2014-06-14 02:28:36.750 165 12549.98 77.97 54779.00 88888.00 2014-06-14 02:28:36.875 165 12550.05 77.95 54778.97 88888.00 2014-06-14 02:28:37.000 165 12549.98 77.97 54778.97 88888.00 2014-06-14 02:28:37.125 165 12549.88 77.97 54779.00 88888.00 2014-06-14 02:28:37.250 165 12549.83 77.97 54779.00 88888.00 2014-06-14 02:28:37.375 165 12549.90 77.97 54779.00 88888.00 2014-06-14 02:28:37.500 165 12549.85 78.00 54779.00 88888.00 2014-06-14 02:28:37.625 165 12549.83 77.97 54779.03 88888.00 2014-06-14 02:28:37.750 165 12549.85 77.95 54779.03 88888.00 2014-06-14 02:28:37.875 165 12549.85 77.97 54779.00 88888.00 2014-06-14 02:28:38.000 165 12549.80 77.97 54779.00 88888.00 2014-06-14 02:28:38.125 165 12549.80 77.95 54779.03 88888.00 2014-06-14 02:28:38.250 165 12549.77 77.92 54779.00 88888.00 2014-06-14 02:28:38.375 165 12549.80 77.95 54779.03 88888.00 2014-06-14 02:28:38.500 165 12549.83 78.00 54779.03 88888.00 2014-06-14 02:28:38.625 165 12549.85 77.92 54779.03 88888.00 2014-06-14 02:28:38.750 165 12549.83 77.92 54779.00 88888.00 2014-06-14 02:28:38.875 165 12549.85 77.95 54779.00 88888.00 2014-06-14 02:28:39.000 165 12549.88 77.92 54779.00 88888.00 2014-06-14 02:28:39.125 165 12549.88 77.97 54779.00 88888.00 2014-06-14 02:28:39.250 165 12549.90 77.97 54779.03 88888.00 2014-06-14 02:28:39.375 165 12549.95 77.97 54779.00 88888.00 2014-06-14 02:28:39.500 165 12549.95 77.92 54779.03 88888.00 2014-06-14 02:28:39.625 165 12549.88 77.92 54779.00 88888.00 2014-06-14 02:28:39.750 165 12549.88 77.92 54779.03 88888.00 2014-06-14 02:28:39.875 165 12549.90 77.92 54779.00 88888.00 2014-06-14 02:28:40.000 165 12549.90 77.92 54778.97 88888.00 2014-06-14 02:28:40.125 165 12549.88 77.95 54779.00 88888.00 2014-06-14 02:28:40.250 165 12549.85 77.92 54779.00 88888.00 2014-06-14 02:28:40.375 165 12549.88 77.92 54779.00 88888.00 2014-06-14 02:28:40.500 165 12549.85 77.90 54779.00 88888.00 2014-06-14 02:28:40.625 165 12549.83 77.90 54778.97 88888.00 2014-06-14 02:28:40.750 165 12549.88 77.90 54779.00 88888.00 2014-06-14 02:28:40.875 165 12549.90 77.90 54779.03 88888.00 2014-06-14 02:28:41.000 165 12549.83 77.88 54779.03 88888.00 2014-06-14 02:28:41.125 165 12549.77 77.88 54779.03 88888.00 2014-06-14 02:28:41.250 165 12549.80 77.90 54779.00 88888.00 2014-06-14 02:28:41.375 165 12549.80 77.92 54779.00 88888.00 2014-06-14 02:28:41.500 165 12549.73 77.90 54779.00 88888.00 2014-06-14 02:28:41.625 165 12549.67 77.83 54778.97 88888.00 2014-06-14 02:28:41.750 165 12549.70 77.83 54779.00 88888.00 2014-06-14 02:28:41.875 165 12549.83 77.90 54779.00 88888.00 2014-06-14 02:28:42.000 165 12549.88 77.90 54779.00 88888.00 2014-06-14 02:28:42.125 165 12549.88 77.90 54779.00 88888.00 2014-06-14 02:28:42.250 165 12549.83 77.85 54779.00 88888.00 2014-06-14 02:28:42.375 165 12549.88 77.90 54779.00 88888.00 2014-06-14 02:28:42.500 165 12549.88 77.90 54778.97 88888.00 2014-06-14 02:28:42.625 165 12549.83 77.92 54778.97 88888.00 2014-06-14 02:28:42.750 165 12549.77 77.90 54778.97 88888.00 2014-06-14 02:28:42.875 165 12549.77 77.90 54778.97 88888.00 2014-06-14 02:28:43.000 165 12549.80 77.90 54778.97 88888.00 2014-06-14 02:28:43.125 165 12549.80 77.90 54778.97 88888.00 2014-06-14 02:28:43.250 165 12549.73 77.85 54779.00 88888.00 2014-06-14 02:28:43.375 165 12549.73 77.85 54779.00 88888.00 2014-06-14 02:28:43.500 165 12549.75 77.85 54779.00 88888.00 2014-06-14 02:28:43.625 165 12549.83 77.85 54778.97 88888.00 2014-06-14 02:28:43.750 165 12549.85 77.88 54778.97 88888.00 2014-06-14 02:28:43.875 165 12549.80 77.85 54778.97 88888.00 2014-06-14 02:28:44.000 165 12549.73 77.83 54778.97 88888.00 2014-06-14 02:28:44.125 165 12549.73 77.85 54778.97 88888.00 2014-06-14 02:28:44.250 165 12549.80 77.88 54778.97 88888.00 2014-06-14 02:28:44.375 165 12549.75 77.85 54778.95 88888.00 2014-06-14 02:28:44.500 165 12549.65 77.83 54778.95 88888.00 2014-06-14 02:28:44.625 165 12549.65 77.83 54778.97 88888.00 2014-06-14 02:28:44.750 165 12549.73 77.85 54778.95 88888.00 2014-06-14 02:28:44.875 165 12549.73 77.85 54778.95 88888.00 2014-06-14 02:28:45.000 165 12549.67 77.80 54778.90 88888.00 2014-06-14 02:28:45.125 165 12549.65 77.80 54778.93 88888.00 2014-06-14 02:28:45.250 165 12549.65 77.83 54778.93 88888.00 2014-06-14 02:28:45.375 165 12549.73 77.83 54778.93 88888.00 2014-06-14 02:28:45.500 165 12549.70 77.83 54778.93 88888.00 2014-06-14 02:28:45.625 165 12549.65 77.80 54778.93 88888.00 2014-06-14 02:28:45.750 165 12549.62 77.80 54778.95 88888.00 2014-06-14 02:28:45.875 165 12549.67 77.83 54778.97 88888.00 2014-06-14 02:28:46.000 165 12549.77 77.85 54778.93 88888.00 2014-06-14 02:28:46.125 165 12549.73 77.80 54778.93 88888.00 2014-06-14 02:28:46.250 165 12549.67 77.83 54778.95 88888.00 2014-06-14 02:28:46.375 165 12549.75 77.78 54778.93 88888.00 2014-06-14 02:28:46.500 165 12549.67 77.72 54778.93 88888.00 2014-06-14 02:28:46.625 165 12549.70 77.72 54778.90 88888.00 2014-06-14 02:28:46.750 165 12549.73 77.72 54778.93 88888.00 2014-06-14 02:28:46.875 165 12549.73 77.72 54778.93 88888.00 2014-06-14 02:28:47.000 165 12549.75 77.72 54778.93 88888.00 2014-06-14 02:28:47.125 165 12549.77 77.72 54778.95 88888.00 2014-06-14 02:28:47.250 165 12549.83 77.70 54778.95 88888.00 2014-06-14 02:28:47.375 165 12549.83 77.67 54778.93 88888.00 2014-06-14 02:28:47.500 165 12549.80 77.65 54778.90 88888.00 2014-06-14 02:28:47.625 165 12549.77 77.65 54778.90 88888.00 2014-06-14 02:28:47.750 165 12549.77 77.67 54778.93 88888.00 2014-06-14 02:28:47.875 165 12549.80 77.67 54778.95 88888.00 2014-06-14 02:28:48.000 165 12549.83 77.70 54778.93 88888.00 2014-06-14 02:28:48.125 165 12549.88 77.72 54778.97 88888.00 2014-06-14 02:28:48.250 165 12549.80 77.70 54778.95 88888.00 2014-06-14 02:28:48.375 165 12549.75 77.67 54778.93 88888.00 2014-06-14 02:28:48.500 165 12549.73 77.67 54778.93 88888.00 2014-06-14 02:28:48.625 165 12549.73 77.67 54778.93 88888.00 2014-06-14 02:28:48.750 165 12549.75 77.67 54778.90 88888.00 2014-06-14 02:28:48.875 165 12549.80 77.67 54778.93 88888.00 2014-06-14 02:28:49.000 165 12549.80 77.67 54778.93 88888.00 2014-06-14 02:28:49.125 165 12549.77 77.67 54778.93 88888.00 2014-06-14 02:28:49.250 165 12549.65 77.65 54778.93 88888.00 2014-06-14 02:28:49.375 165 12549.77 77.67 54778.88 88888.00 2014-06-14 02:28:49.500 165 12549.85 77.70 54778.90 88888.00 2014-06-14 02:28:49.625 165 12549.85 77.70 54778.90 88888.00 2014-06-14 02:28:49.750 165 12549.83 77.65 54778.88 88888.00 2014-06-14 02:28:49.875 165 12549.77 77.65 54778.88 88888.00 2014-06-14 02:28:50.000 165 12549.88 77.67 54778.85 88888.00 2014-06-14 02:28:50.125 165 12549.83 77.65 54778.88 88888.00 2014-06-14 02:28:50.250 165 12549.73 77.62 54778.88 88888.00 2014-06-14 02:28:50.375 165 12549.80 77.65 54778.88 88888.00 2014-06-14 02:28:50.500 165 12549.80 77.62 54778.88 88888.00 2014-06-14 02:28:50.625 165 12549.75 77.65 54778.88 88888.00 2014-06-14 02:28:50.750 165 12549.73 77.62 54778.88 88888.00 2014-06-14 02:28:50.875 165 12549.75 77.62 54778.85 88888.00 2014-06-14 02:28:51.000 165 12549.80 77.62 54778.82 88888.00 2014-06-14 02:28:51.125 165 12549.75 77.60 54778.82 88888.00 2014-06-14 02:28:51.250 165 12549.67 77.60 54778.88 88888.00 2014-06-14 02:28:51.375 165 12549.73 77.62 54778.88 88888.00 2014-06-14 02:28:51.500 165 12549.77 77.62 54778.85 88888.00 2014-06-14 02:28:51.625 165 12549.85 77.62 54778.85 88888.00 2014-06-14 02:28:51.750 165 12549.85 77.65 54778.85 88888.00 2014-06-14 02:28:51.875 165 12549.83 77.62 54778.82 88888.00 2014-06-14 02:28:52.000 165 12549.80 77.62 54778.80 88888.00 2014-06-14 02:28:52.125 165 12549.80 77.65 54778.82 88888.00 2014-06-14 02:28:52.250 165 12549.77 77.62 54778.82 88888.00 2014-06-14 02:28:52.375 165 12549.90 77.60 54778.78 88888.00 2014-06-14 02:28:52.500 165 12549.92 77.60 54778.78 88888.00 2014-06-14 02:28:52.625 165 12549.90 77.60 54778.80 88888.00 2014-06-14 02:28:52.750 165 12549.83 77.62 54778.80 88888.00 2014-06-14 02:28:52.875 165 12549.85 77.60 54778.80 88888.00 2014-06-14 02:28:53.000 165 12549.85 77.58 54778.80 88888.00 2014-06-14 02:28:53.125 165 12549.88 77.60 54778.82 88888.00 2014-06-14 02:28:53.250 165 12549.92 77.62 54778.85 88888.00 2014-06-14 02:28:53.375 165 12549.95 77.62 54778.82 88888.00 2014-06-14 02:28:53.500 165 12549.88 77.60 54778.80 88888.00 2014-06-14 02:28:53.625 165 12549.83 77.60 54778.80 88888.00 2014-06-14 02:28:53.750 165 12549.85 77.62 54778.80 88888.00 2014-06-14 02:28:53.875 165 12549.95 77.60 54778.80 88888.00 2014-06-14 02:28:54.000 165 12550.00 77.62 54778.80 88888.00 2014-06-14 02:28:54.125 165 12549.98 77.62 54778.80 88888.00 2014-06-14 02:28:54.250 165 12549.92 77.58 54778.72 88888.00 2014-06-14 02:28:54.375 165 12549.83 77.53 54778.72 88888.00 2014-06-14 02:28:54.500 165 12549.90 77.60 54778.75 88888.00 2014-06-14 02:28:54.625 165 12550.00 77.65 54778.80 88888.00 2014-06-14 02:28:54.750 165 12550.05 77.67 54778.80 88888.00 2014-06-14 02:28:54.875 165 12550.02 77.67 54778.78 88888.00 2014-06-14 02:28:55.000 165 12549.98 77.67 54778.78 88888.00 2014-06-14 02:28:55.125 165 12549.98 77.67 54778.78 88888.00 2014-06-14 02:28:55.250 165 12549.98 77.62 54778.75 88888.00 2014-06-14 02:28:55.375 165 12550.02 77.62 54778.75 88888.00 2014-06-14 02:28:55.500 165 12550.00 77.67 54778.75 88888.00 2014-06-14 02:28:55.625 165 12549.95 77.70 54778.78 88888.00 2014-06-14 02:28:55.750 165 12549.98 77.65 54778.78 88888.00 2014-06-14 02:28:55.875 165 12550.10 77.65 54778.72 88888.00 2014-06-14 02:28:56.000 165 12550.10 77.67 54778.70 88888.00 2014-06-14 02:28:56.125 165 12550.08 77.67 54778.70 88888.00 2014-06-14 02:28:56.250 165 12550.08 77.70 54778.70 88888.00 2014-06-14 02:28:56.375 165 12550.12 77.70 54778.70 88888.00 2014-06-14 02:28:56.500 165 12550.10 77.72 54778.70 88888.00 2014-06-14 02:28:56.625 165 12550.12 77.70 54778.68 88888.00 2014-06-14 02:28:56.750 165 12550.12 77.70 54778.70 88888.00 2014-06-14 02:28:56.875 165 12550.10 77.72 54778.68 88888.00 2014-06-14 02:28:57.000 165 12550.10 77.75 54778.70 88888.00 2014-06-14 02:28:57.125 165 12550.12 77.75 54778.68 88888.00 2014-06-14 02:28:57.250 165 12550.10 77.72 54778.65 88888.00 2014-06-14 02:28:57.375 165 12550.12 77.75 54778.68 88888.00 2014-06-14 02:28:57.500 165 12550.12 77.75 54778.65 88888.00 2014-06-14 02:28:57.625 165 12550.17 77.75 54778.65 88888.00 2014-06-14 02:28:57.750 165 12550.17 77.70 54778.62 88888.00 2014-06-14 02:28:57.875 165 12550.12 77.70 54778.65 88888.00 2014-06-14 02:28:58.000 165 12550.12 77.75 54778.60 88888.00 2014-06-14 02:28:58.125 165 12550.17 77.78 54778.65 88888.00 2014-06-14 02:28:58.250 165 12550.17 77.75 54778.65 88888.00 2014-06-14 02:28:58.375 165 12550.15 77.75 54778.68 88888.00 2014-06-14 02:28:58.500 165 12550.12 77.75 54778.62 88888.00 2014-06-14 02:28:58.625 165 12550.12 77.78 54778.68 88888.00 2014-06-14 02:28:58.750 165 12550.10 77.75 54778.65 88888.00 2014-06-14 02:28:58.875 165 12550.12 77.75 54778.65 88888.00 2014-06-14 02:28:59.000 165 12550.08 77.78 54778.68 88888.00 2014-06-14 02:28:59.125 165 12550.08 77.78 54778.65 88888.00 2014-06-14 02:28:59.250 165 12550.08 77.75 54778.68 88888.00 2014-06-14 02:28:59.375 165 12550.15 77.78 54778.68 88888.00 2014-06-14 02:28:59.500 165 12550.12 77.78 54778.68 88888.00 2014-06-14 02:28:59.625 165 12550.08 77.83 54778.68 88888.00 2014-06-14 02:28:59.750 165 12550.05 77.80 54778.68 88888.00 2014-06-14 02:28:59.875 165 12550.08 77.83 54778.65 88888.00 2014-06-14 02:29:00.000 165 12550.10 77.83 54778.65 88888.00 2014-06-14 02:29:00.125 165 12550.12 77.85 54778.68 88888.00 2014-06-14 02:29:00.250 165 12550.10 77.85 54778.70 88888.00 2014-06-14 02:29:00.375 165 12550.08 77.83 54778.68 88888.00 2014-06-14 02:29:00.500 165 12550.08 77.85 54778.68 88888.00 2014-06-14 02:29:00.625 165 12550.12 77.90 54778.65 88888.00 2014-06-14 02:29:00.750 165 12550.17 77.92 54778.65 88888.00 2014-06-14 02:29:00.875 165 12550.15 77.90 54778.65 88888.00 2014-06-14 02:29:01.000 165 12550.15 77.92 54778.65 88888.00 2014-06-14 02:29:01.125 165 12550.12 77.95 54778.68 88888.00 2014-06-14 02:29:01.250 165 12550.10 77.97 54778.65 88888.00 2014-06-14 02:29:01.375 165 12550.12 78.00 54778.65 88888.00 2014-06-14 02:29:01.500 165 12550.05 77.95 54778.62 88888.00 2014-06-14 02:29:01.625 165 12550.05 77.90 54778.62 88888.00 2014-06-14 02:29:01.750 165 12550.05 77.92 54778.60 88888.00 2014-06-14 02:29:01.875 165 12550.02 77.95 54778.60 88888.00 2014-06-14 02:29:02.000 165 12550.08 77.95 54778.60 88888.00 2014-06-14 02:29:02.125 165 12550.10 77.95 54778.62 88888.00 2014-06-14 02:29:02.250 165 12550.00 77.95 54778.65 88888.00 2014-06-14 02:29:02.375 165 12550.00 77.97 54778.62 88888.00 2014-06-14 02:29:02.500 165 12550.02 77.95 54778.62 88888.00 2014-06-14 02:29:02.625 165 12550.02 77.95 54778.62 88888.00 2014-06-14 02:29:02.750 165 12550.00 77.95 54778.60 88888.00 2014-06-14 02:29:02.875 165 12550.00 77.95 54778.62 88888.00 2014-06-14 02:29:03.000 165 12550.02 77.92 54778.62 88888.00 2014-06-14 02:29:03.125 165 12550.05 77.97 54778.60 88888.00 2014-06-14 02:29:03.250 165 12550.02 78.00 54778.60 88888.00 2014-06-14 02:29:03.375 165 12550.02 77.95 54778.57 88888.00 2014-06-14 02:29:03.500 165 12550.00 77.97 54778.60 88888.00 2014-06-14 02:29:03.625 165 12550.00 77.97 54778.60 88888.00 2014-06-14 02:29:03.750 165 12550.08 77.95 54778.57 88888.00 2014-06-14 02:29:03.875 165 12550.12 77.97 54778.57 88888.00 2014-06-14 02:29:04.000 165 12550.10 77.97 54778.60 88888.00 2014-06-14 02:29:04.125 165 12550.05 77.95 54778.60 88888.00 2014-06-14 02:29:04.250 165 12550.00 77.95 54778.62 88888.00 2014-06-14 02:29:04.375 165 12550.02 77.97 54778.62 88888.00 2014-06-14 02:29:04.500 165 12550.05 77.95 54778.62 88888.00 2014-06-14 02:29:04.625 165 12550.05 77.95 54778.57 88888.00 2014-06-14 02:29:04.750 165 12550.00 77.97 54778.60 88888.00 2014-06-14 02:29:04.875 165 12550.05 78.00 54778.60 88888.00 2014-06-14 02:29:05.000 165 12550.05 78.03 54778.62 88888.00 2014-06-14 02:29:05.125 165 12549.98 78.03 54778.65 88888.00 2014-06-14 02:29:05.250 165 12549.92 78.03 54778.62 88888.00 2014-06-14 02:29:05.375 165 12549.95 78.03 54778.62 88888.00 2014-06-14 02:29:05.500 165 12549.92 78.03 54778.62 88888.00 2014-06-14 02:29:05.625 165 12549.95 78.05 54778.65 88888.00 2014-06-14 02:29:05.750 165 12550.00 78.05 54778.65 88888.00 2014-06-14 02:29:05.875 165 12549.98 78.03 54778.65 88888.00 2014-06-14 02:29:06.000 165 12549.92 78.00 54778.62 88888.00 2014-06-14 02:29:06.125 165 12550.00 78.03 54778.65 88888.00 2014-06-14 02:29:06.250 165 12550.00 78.03 54778.68 88888.00 2014-06-14 02:29:06.375 165 12550.02 78.05 54778.62 88888.00 2014-06-14 02:29:06.500 165 12550.02 78.05 54778.65 88888.00 2014-06-14 02:29:06.625 165 12549.98 78.03 54778.65 88888.00 2014-06-14 02:29:06.750 165 12549.90 78.05 54778.62 88888.00 2014-06-14 02:29:06.875 165 12550.00 78.10 54778.68 88888.00 2014-06-14 02:29:07.000 165 12549.98 78.08 54778.65 88888.00 2014-06-14 02:29:07.125 165 12549.85 78.03 54778.62 88888.00 2014-06-14 02:29:07.250 165 12549.77 78.03 54778.62 88888.00 2014-06-14 02:29:07.375 165 12549.88 78.08 54778.65 88888.00 2014-06-14 02:29:07.500 165 12549.83 78.08 54778.62 88888.00 2014-06-14 02:29:07.625 165 12549.80 78.05 54778.60 88888.00 2014-06-14 02:29:07.750 165 12549.90 78.08 54778.60 88888.00 2014-06-14 02:29:07.875 165 12549.90 78.08 54778.60 88888.00 2014-06-14 02:29:08.000 165 12549.88 78.08 54778.60 88888.00 2014-06-14 02:29:08.125 165 12549.80 78.10 54778.62 88888.00 2014-06-14 02:29:08.250 165 12549.73 78.05 54778.60 88888.00 2014-06-14 02:29:08.375 165 12549.73 78.08 54778.62 88888.00 2014-06-14 02:29:08.500 165 12549.77 78.08 54778.60 88888.00 2014-06-14 02:29:08.625 165 12549.77 78.10 54778.57 88888.00 2014-06-14 02:29:08.750 165 12549.80 78.08 54778.57 88888.00 2014-06-14 02:29:08.875 165 12549.83 78.05 54778.55 88888.00 2014-06-14 02:29:09.000 165 12549.77 78.00 54778.55 88888.00 2014-06-14 02:29:09.125 165 12549.77 78.00 54778.57 88888.00 2014-06-14 02:29:09.250 165 12549.77 78.00 54778.60 88888.00 2014-06-14 02:29:09.375 165 12549.80 78.03 54778.62 88888.00 2014-06-14 02:29:09.500 165 12549.73 78.05 54778.65 88888.00 2014-06-14 02:29:09.625 165 12549.65 78.03 54778.62 88888.00 2014-06-14 02:29:09.750 165 12549.65 78.05 54778.60 88888.00 2014-06-14 02:29:09.875 165 12549.70 78.05 54778.62 88888.00 2014-06-14 02:29:10.000 165 12549.70 78.05 54778.62 88888.00 2014-06-14 02:29:10.125 165 12549.67 78.03 54778.60 88888.00 2014-06-14 02:29:10.250 165 12549.65 78.03 54778.62 88888.00 2014-06-14 02:29:10.375 165 12549.62 78.03 54778.62 88888.00 2014-06-14 02:29:10.500 165 12549.58 78.00 54778.60 88888.00 2014-06-14 02:29:10.625 165 12549.60 78.00 54778.57 88888.00 2014-06-14 02:29:10.750 165 12549.60 78.00 54778.60 88888.00 2014-06-14 02:29:10.875 165 12549.65 77.97 54778.62 88888.00 2014-06-14 02:29:11.000 165 12549.62 78.00 54778.60 88888.00 2014-06-14 02:29:11.125 165 12549.62 78.00 54778.65 88888.00 2014-06-14 02:29:11.250 165 12549.70 78.00 54778.65 88888.00 2014-06-14 02:29:11.375 165 12549.67 78.00 54778.65 88888.00 2014-06-14 02:29:11.500 165 12549.62 77.97 54778.68 88888.00 2014-06-14 02:29:11.625 165 12549.58 77.95 54778.70 88888.00 2014-06-14 02:29:11.750 165 12549.58 77.97 54778.72 88888.00 2014-06-14 02:29:11.875 165 12549.58 77.97 54778.68 88888.00 2014-06-14 02:29:12.000 165 12549.48 77.95 54778.62 88888.00 2014-06-14 02:29:12.125 165 12549.45 77.92 54778.65 88888.00 2014-06-14 02:29:12.250 165 12549.45 77.90 54778.68 88888.00 2014-06-14 02:29:12.375 165 12549.48 77.90 54778.65 88888.00 2014-06-14 02:29:12.500 165 12549.50 77.92 54778.60 88888.00 2014-06-14 02:29:12.625 165 12549.52 77.92 54778.62 88888.00 2014-06-14 02:29:12.750 165 12549.45 77.95 54778.68 88888.00 2014-06-14 02:29:12.875 165 12549.45 78.00 54778.70 88888.00 2014-06-14 02:29:13.000 165 12549.45 77.95 54778.65 88888.00 2014-06-14 02:29:13.125 165 12549.40 77.92 54778.65 88888.00 2014-06-14 02:29:13.250 165 12549.45 77.95 54778.68 88888.00 2014-06-14 02:29:13.375 165 12549.42 77.95 54778.65 88888.00 2014-06-14 02:29:13.500 165 12549.40 77.92 54778.68 88888.00 2014-06-14 02:29:13.625 165 12549.48 77.95 54778.70 88888.00 2014-06-14 02:29:13.750 165 12549.48 77.95 54778.70 88888.00 2014-06-14 02:29:13.875 165 12549.48 77.90 54778.70 88888.00 2014-06-14 02:29:14.000 165 12549.40 77.88 54778.65 88888.00 2014-06-14 02:29:14.125 165 12549.40 77.90 54778.70 88888.00 2014-06-14 02:29:14.250 165 12549.40 77.92 54778.68 88888.00 2014-06-14 02:29:14.375 165 12549.45 77.92 54778.68 88888.00 2014-06-14 02:29:14.500 165 12549.50 77.90 54778.68 88888.00 2014-06-14 02:29:14.625 165 12549.48 77.90 54778.68 88888.00 2014-06-14 02:29:14.750 165 12549.40 77.90 54778.70 88888.00 2014-06-14 02:29:14.875 165 12549.33 77.88 54778.70 88888.00 2014-06-14 02:29:15.000 165 12549.33 77.85 54778.68 88888.00 2014-06-14 02:29:15.125 165 12549.40 77.85 54778.70 88888.00 2014-06-14 02:29:15.250 165 12549.38 77.85 54778.70 88888.00 2014-06-14 02:29:15.375 165 12549.35 77.85 54778.72 88888.00 2014-06-14 02:29:15.500 165 12549.25 77.85 54778.70 88888.00 2014-06-14 02:29:15.625 165 12549.25 77.80 54778.70 88888.00 2014-06-14 02:29:15.750 165 12549.17 77.78 54778.65 88888.00 2014-06-14 02:29:15.875 165 12549.17 77.78 54778.70 88888.00 2014-06-14 02:29:16.000 165 12549.20 77.78 54778.70 88888.00 2014-06-14 02:29:16.125 165 12549.17 77.80 54778.70 88888.00 2014-06-14 02:29:16.250 165 12549.17 77.78 54778.70 88888.00 2014-06-14 02:29:16.375 165 12549.25 77.80 54778.72 88888.00 2014-06-14 02:29:16.500 165 12549.20 77.75 54778.72 88888.00 2014-06-14 02:29:16.625 165 12549.17 77.72 54778.72 88888.00 2014-06-14 02:29:16.750 165 12549.17 77.72 54778.72 88888.00 2014-06-14 02:29:16.875 165 12549.23 77.75 54778.75 88888.00 2014-06-14 02:29:17.000 165 12549.23 77.75 54778.75 88888.00 2014-06-14 02:29:17.125 165 12549.17 77.72 54778.78 88888.00 2014-06-14 02:29:17.250 165 12549.17 77.70 54778.78 88888.00 2014-06-14 02:29:17.375 165 12549.20 77.70 54778.78 88888.00 2014-06-14 02:29:17.500 165 12549.17 77.72 54778.75 88888.00 2014-06-14 02:29:17.625 165 12549.17 77.75 54778.78 88888.00 2014-06-14 02:29:17.750 165 12549.20 77.70 54778.80 88888.00 2014-06-14 02:29:17.875 165 12549.17 77.70 54778.82 88888.00 2014-06-14 02:29:18.000 165 12549.10 77.70 54778.78 88888.00 2014-06-14 02:29:18.125 165 12549.12 77.67 54778.75 88888.00 2014-06-14 02:29:18.250 165 12549.12 77.67 54778.75 88888.00 2014-06-14 02:29:18.375 165 12549.15 77.70 54778.78 88888.00 2014-06-14 02:29:18.500 165 12549.15 77.70 54778.80 88888.00 2014-06-14 02:29:18.625 165 12549.08 77.67 54778.78 88888.00 2014-06-14 02:29:18.750 165 12549.08 77.67 54778.80 88888.00 2014-06-14 02:29:18.875 165 12549.12 77.65 54778.78 88888.00 2014-06-14 02:29:19.000 165 12549.15 77.65 54778.75 88888.00 2014-06-14 02:29:19.125 165 12549.08 77.67 54778.75 88888.00 2014-06-14 02:29:19.250 165 12549.12 77.65 54778.78 88888.00 2014-06-14 02:29:19.375 165 12549.17 77.70 54778.78 88888.00 2014-06-14 02:29:19.500 165 12549.08 77.67 54778.75 88888.00 2014-06-14 02:29:19.625 165 12549.00 77.65 54778.72 88888.00 2014-06-14 02:29:19.750 165 12549.05 77.67 54778.72 88888.00 2014-06-14 02:29:19.875 165 12549.02 77.67 54778.75 88888.00 2014-06-14 02:29:20.000 165 12549.05 77.65 54778.72 88888.00 2014-06-14 02:29:20.125 165 12549.05 77.65 54778.75 88888.00 2014-06-14 02:29:20.250 165 12548.98 77.65 54778.75 88888.00 2014-06-14 02:29:20.375 165 12548.98 77.62 54778.75 88888.00 2014-06-14 02:29:20.500 165 12549.00 77.62 54778.75 88888.00 2014-06-14 02:29:20.625 165 12548.98 77.60 54778.75 88888.00 2014-06-14 02:29:20.750 165 12548.92 77.58 54778.72 88888.00 2014-06-14 02:29:20.875 165 12548.95 77.55 54778.75 88888.00 2014-06-14 02:29:21.000 165 12548.98 77.55 54778.72 88888.00 2014-06-14 02:29:21.125 165 12548.90 77.55 54778.97 88888.00 2014-06-14 02:29:21.250 165 12548.83 77.53 54778.95 88888.00 2014-06-14 02:29:21.375 165 12548.85 77.53 54778.80 88888.00 2014-06-14 02:29:21.500 165 12548.92 77.53 54778.70 88888.00 2014-06-14 02:29:21.625 165 12548.95 77.50 54778.72 88888.00 2014-06-14 02:29:21.750 165 12548.98 77.50 54778.75 88888.00 2014-06-14 02:29:21.875 165 12548.92 77.50 54778.75 88888.00 2014-06-14 02:29:22.000 165 12548.88 77.50 54778.72 88888.00 2014-06-14 02:29:22.125 165 12548.92 77.47 54778.72 88888.00 2014-06-14 02:29:22.250 165 12548.98 77.42 54778.72 88888.00 2014-06-14 02:29:22.375 165 12549.00 77.42 54778.78 88888.00 2014-06-14 02:29:22.500 165 12549.00 77.45 54778.78 88888.00 2014-06-14 02:29:22.625 165 12549.05 77.40 54778.78 88888.00 2014-06-14 02:29:22.750 165 12549.02 77.40 54778.80 88888.00 2014-06-14 02:29:22.875 165 12548.95 77.40 54778.82 88888.00 2014-06-14 02:29:23.000 165 12548.88 77.38 54778.82 88888.00 2014-06-14 02:29:23.125 165 12548.88 77.38 54778.85 88888.00 2014-06-14 02:29:23.250 165 12548.85 77.40 54778.85 88888.00 2014-06-14 02:29:23.375 165 12548.88 77.42 54778.88 88888.00 2014-06-14 02:29:23.500 165 12548.83 77.40 54778.88 88888.00 2014-06-14 02:29:23.625 165 12548.77 77.35 54778.85 88888.00 2014-06-14 02:29:23.750 165 12548.80 77.33 54778.80 88888.00 2014-06-14 02:29:23.875 165 12548.83 77.33 54778.80 88888.00 2014-06-14 02:29:24.000 165 12548.80 77.33 54778.80 88888.00 2014-06-14 02:29:24.125 165 12548.83 77.33 54778.85 88888.00 2014-06-14 02:29:24.250 165 12548.77 77.33 54778.85 88888.00 2014-06-14 02:29:24.375 165 12548.75 77.30 54778.88 88888.00 2014-06-14 02:29:24.500 165 12548.77 77.33 54778.88 88888.00 2014-06-14 02:29:24.625 165 12548.75 77.30 54778.88 88888.00 2014-06-14 02:29:24.750 165 12548.73 77.30 54778.88 88888.00 2014-06-14 02:29:24.875 165 12548.75 77.25 54778.85 88888.00 2014-06-14 02:29:25.000 165 12548.77 77.22 54778.82 88888.00 2014-06-14 02:29:25.125 165 12548.73 77.22 54778.82 88888.00 2014-06-14 02:29:25.250 165 12548.67 77.22 54778.82 88888.00 2014-06-14 02:29:25.375 165 12548.75 77.22 54778.82 88888.00 2014-06-14 02:29:25.500 165 12548.77 77.22 54778.82 88888.00 2014-06-14 02:29:25.625 165 12548.75 77.17 54778.80 88888.00 2014-06-14 02:29:25.750 165 12548.77 77.15 54778.82 88888.00 2014-06-14 02:29:25.875 165 12548.77 77.15 54778.80 88888.00 2014-06-14 02:29:26.000 165 12548.77 77.17 54778.80 88888.00 2014-06-14 02:29:26.125 165 12548.77 77.20 54778.85 88888.00 2014-06-14 02:29:26.250 165 12548.73 77.15 54778.85 88888.00 2014-06-14 02:29:26.375 165 12548.70 77.17 54778.82 88888.00 2014-06-14 02:29:26.500 165 12548.62 77.20 54778.85 88888.00 2014-06-14 02:29:26.625 165 12548.67 77.25 54778.85 88888.00 2014-06-14 02:29:26.750 165 12548.70 77.17 54778.85 88888.00 2014-06-14 02:29:26.875 165 12548.70 77.10 54778.82 88888.00 2014-06-14 02:29:27.000 165 12548.77 77.10 54778.82 88888.00 2014-06-14 02:29:27.125 165 12548.75 77.10 54778.82 88888.00 2014-06-14 02:29:27.250 165 12548.65 77.10 54778.85 88888.00 2014-06-14 02:29:27.375 165 12548.67 77.15 54778.88 88888.00 2014-06-14 02:29:27.500 165 12548.70 77.12 54778.90 88888.00 2014-06-14 02:29:27.625 165 12548.67 77.05 54778.90 88888.00 2014-06-14 02:29:27.750 165 12548.73 77.03 54778.85 88888.00 2014-06-14 02:29:27.875 165 12548.73 77.03 54778.85 88888.00 2014-06-14 02:29:28.000 165 12548.70 77.00 54778.85 88888.00 2014-06-14 02:29:28.125 165 12548.73 77.00 54778.85 88888.00 2014-06-14 02:29:28.250 165 12548.67 76.97 54778.82 88888.00 2014-06-14 02:29:28.375 165 12548.73 77.00 54778.82 88888.00 2014-06-14 02:29:28.500 165 12548.70 77.00 54778.82 88888.00 2014-06-14 02:29:28.625 165 12548.65 77.00 54778.85 88888.00 2014-06-14 02:29:28.750 165 12548.62 76.95 54778.85 88888.00 2014-06-14 02:29:28.875 165 12548.65 77.00 54778.85 88888.00 2014-06-14 02:29:29.000 165 12548.73 76.95 54778.85 88888.00 2014-06-14 02:29:29.125 165 12548.67 76.95 54778.88 88888.00 2014-06-14 02:29:29.250 165 12548.62 76.92 54778.90 88888.00 2014-06-14 02:29:29.375 165 12548.62 76.90 54778.90 88888.00 2014-06-14 02:29:29.500 165 12548.60 76.95 54778.90 88888.00 2014-06-14 02:29:29.625 165 12548.67 76.92 54778.90 88888.00 2014-06-14 02:29:29.750 165 12548.70 76.90 54778.90 88888.00 2014-06-14 02:29:29.875 165 12548.65 76.88 54778.88 88888.00 2014-06-14 02:29:30.000 165 12548.62 76.85 54778.85 88888.00 2014-06-14 02:29:30.125 165 12548.65 76.85 54778.85 88888.00 2014-06-14 02:29:30.250 165 12548.70 76.88 54778.90 88888.00 2014-06-14 02:29:30.375 165 12548.65 76.85 54778.90 88888.00 2014-06-14 02:29:30.500 165 12548.55 76.85 54778.88 88888.00 2014-06-14 02:29:30.625 165 12548.45 76.83 54778.90 88888.00 2014-06-14 02:29:30.750 165 12548.50 76.83 54778.88 88888.00 2014-06-14 02:29:30.875 165 12548.60 76.83 54778.85 88888.00 2014-06-14 02:29:31.000 165 12548.60 76.83 54778.85 88888.00 2014-06-14 02:29:31.125 165 12548.58 76.83 54778.88 88888.00 2014-06-14 02:29:31.250 165 12548.58 76.80 54778.90 88888.00 2014-06-14 02:29:31.375 165 12548.65 76.80 54778.88 88888.00 2014-06-14 02:29:31.500 165 12548.67 76.80 54778.85 88888.00 2014-06-14 02:29:31.625 165 12548.60 76.78 54778.88 88888.00 2014-06-14 02:29:31.750 165 12548.52 76.75 54778.85 88888.00 2014-06-14 02:29:31.875 165 12548.52 76.72 54778.85 88888.00 2014-06-14 02:29:32.000 165 12548.50 76.78 54778.85 88888.00 2014-06-14 02:29:32.125 165 12548.50 76.78 54778.88 88888.00 2014-06-14 02:29:32.250 165 12548.45 76.75 54778.88 88888.00 2014-06-14 02:29:32.375 165 12548.45 76.75 54778.88 88888.00 2014-06-14 02:29:32.500 165 12548.50 76.72 54778.90 88888.00 2014-06-14 02:29:32.625 165 12548.52 76.72 54778.90 88888.00 2014-06-14 02:29:32.750 165 12548.60 76.70 54778.88 88888.00 2014-06-14 02:29:32.875 165 12548.55 76.67 54778.85 88888.00 2014-06-14 02:29:33.000 165 12548.58 76.67 54778.85 88888.00 2014-06-14 02:29:33.125 165 12548.65 76.67 54778.90 88888.00 2014-06-14 02:29:33.250 165 12548.62 76.62 54778.88 88888.00 2014-06-14 02:29:33.375 165 12548.58 76.65 54778.88 88888.00 2014-06-14 02:29:33.500 165 12548.52 76.62 54778.85 88888.00 2014-06-14 02:29:33.625 165 12548.50 76.62 54778.90 88888.00 2014-06-14 02:29:33.750 165 12548.55 76.62 54778.88 88888.00 2014-06-14 02:29:33.875 165 12548.55 76.62 54778.90 88888.00 2014-06-14 02:29:34.000 165 12548.52 76.65 54778.88 88888.00 2014-06-14 02:29:34.125 165 12548.52 76.60 54778.88 88888.00 2014-06-14 02:29:34.250 165 12548.48 76.55 54778.82 88888.00 2014-06-14 02:29:34.375 165 12548.45 76.55 54778.85 88888.00 2014-06-14 02:29:34.500 165 12548.48 76.50 54778.88 88888.00 2014-06-14 02:29:34.625 165 12548.45 76.53 54778.90 88888.00 2014-06-14 02:29:34.750 165 12548.40 76.50 54778.90 88888.00 2014-06-14 02:29:34.875 165 12548.40 76.50 54778.88 88888.00 2014-06-14 02:29:35.000 165 12548.42 76.53 54778.88 88888.00 2014-06-14 02:29:35.125 165 12548.45 76.50 54778.93 88888.00 2014-06-14 02:29:35.250 165 12548.45 76.47 54778.93 88888.00 2014-06-14 02:29:35.375 165 12548.45 76.47 54778.95 88888.00 2014-06-14 02:29:35.500 165 12548.42 76.45 54778.93 88888.00 2014-06-14 02:29:35.625 165 12548.42 76.42 54778.90 88888.00 2014-06-14 02:29:35.750 165 12548.50 76.42 54778.90 88888.00 2014-06-14 02:29:35.875 165 12548.45 76.40 54778.93 88888.00 2014-06-14 02:29:36.000 165 12548.38 76.42 54778.93 88888.00 2014-06-14 02:29:36.125 165 12548.35 76.38 54778.95 88888.00 2014-06-14 02:29:36.250 165 12548.30 76.35 54778.93 88888.00 2014-06-14 02:29:36.375 165 12548.30 76.40 54778.93 88888.00 2014-06-14 02:29:36.500 165 12548.35 76.42 54778.93 88888.00 2014-06-14 02:29:36.625 165 12548.38 76.42 54778.90 88888.00 2014-06-14 02:29:36.750 165 12548.30 76.40 54778.88 88888.00 2014-06-14 02:29:36.875 165 12548.33 76.40 54778.90 88888.00 2014-06-14 02:29:37.000 165 12548.33 76.38 54778.93 88888.00 2014-06-14 02:29:37.125 165 12548.30 76.40 54778.93 88888.00 2014-06-14 02:29:37.250 165 12548.25 76.38 54778.90 88888.00 2014-06-14 02:29:37.375 165 12548.27 76.40 54778.93 88888.00 2014-06-14 02:29:37.500 165 12548.23 76.38 54778.93 88888.00 2014-06-14 02:29:37.625 165 12548.23 76.38 54778.90 88888.00 2014-06-14 02:29:37.750 165 12548.23 76.38 54778.88 88888.00 2014-06-14 02:29:37.875 165 12548.20 76.33 54778.90 88888.00 2014-06-14 02:29:38.000 165 12548.17 76.33 54778.88 88888.00 2014-06-14 02:29:38.125 165 12548.23 76.35 54778.90 88888.00 2014-06-14 02:29:38.250 165 12548.23 76.33 54778.90 88888.00 2014-06-14 02:29:38.375 165 12548.20 76.30 54778.88 88888.00 2014-06-14 02:29:38.500 165 12548.15 76.33 54778.90 88888.00 2014-06-14 02:29:38.625 165 12548.12 76.33 54778.93 88888.00 2014-06-14 02:29:38.750 165 12548.10 76.33 54778.93 88888.00 2014-06-14 02:29:38.875 165 12548.08 76.33 54778.90 88888.00 2014-06-14 02:29:39.000 165 12548.08 76.33 54778.93 88888.00 2014-06-14 02:29:39.125 165 12548.08 76.33 54778.95 88888.00 2014-06-14 02:29:39.250 165 12548.08 76.30 54778.90 88888.00 2014-06-14 02:29:39.375 165 12548.08 76.28 54778.90 88888.00 2014-06-14 02:29:39.500 165 12548.10 76.28 54778.93 88888.00 2014-06-14 02:29:39.625 165 12548.10 76.28 54778.90 88888.00 2014-06-14 02:29:39.750 165 12548.10 76.30 54778.90 88888.00 2014-06-14 02:29:39.875 165 12548.12 76.28 54778.90 88888.00 2014-06-14 02:29:40.000 165 12548.10 76.28 54778.90 88888.00 2014-06-14 02:29:40.125 165 12548.02 76.28 54778.93 88888.00 2014-06-14 02:29:40.250 165 12548.00 76.28 54778.95 88888.00 2014-06-14 02:29:40.375 165 12548.05 76.28 54778.93 88888.00 2014-06-14 02:29:40.500 165 12548.05 76.22 54778.95 88888.00 2014-06-14 02:29:40.625 165 12548.08 76.22 54778.95 88888.00 2014-06-14 02:29:40.750 165 12548.02 76.28 54778.97 88888.00 2014-06-14 02:29:40.875 165 12548.00 76.22 54778.95 88888.00 2014-06-14 02:29:41.000 165 12548.00 76.20 54778.93 88888.00 2014-06-14 02:29:41.125 165 12547.92 76.20 54778.95 88888.00 2014-06-14 02:29:41.250 165 12547.92 76.22 54778.95 88888.00 2014-06-14 02:29:41.375 165 12547.98 76.25 54778.97 88888.00 2014-06-14 02:29:41.500 165 12548.00 76.25 54778.95 88888.00 2014-06-14 02:29:41.625 165 12547.95 76.25 54778.95 88888.00 2014-06-14 02:29:41.750 165 12547.90 76.22 54778.97 88888.00 2014-06-14 02:29:41.875 165 12547.92 76.20 54778.97 88888.00 2014-06-14 02:29:42.000 165 12547.92 76.20 54778.95 88888.00 2014-06-14 02:29:42.125 165 12547.90 76.20 54778.97 88888.00 2014-06-14 02:29:42.250 165 12547.90 76.17 54779.00 88888.00 2014-06-14 02:29:42.375 165 12547.90 76.20 54778.97 88888.00 2014-06-14 02:29:42.500 165 12547.92 76.22 54779.00 88888.00 2014-06-14 02:29:42.625 165 12547.90 76.25 54778.97 88888.00 2014-06-14 02:29:42.750 165 12547.83 76.22 54778.95 88888.00 2014-06-14 02:29:42.875 165 12547.80 76.25 54778.95 88888.00 2014-06-14 02:29:43.000 165 12547.85 76.30 54778.95 88888.00 2014-06-14 02:29:43.125 165 12547.85 76.28 54778.93 88888.00 2014-06-14 02:29:43.250 165 12547.75 76.22 54778.90 88888.00 2014-06-14 02:29:43.375 165 12547.75 76.28 54778.93 88888.00 2014-06-14 02:29:43.500 165 12547.75 76.28 54778.90 88888.00 2014-06-14 02:29:43.625 165 12547.73 76.28 54778.90 88888.00 2014-06-14 02:29:43.750 165 12547.75 76.30 54778.90 88888.00 2014-06-14 02:29:43.875 165 12547.77 76.33 54778.90 88888.00 2014-06-14 02:29:44.000 165 12547.77 76.33 54778.90 88888.00 2014-06-14 02:29:44.125 165 12547.75 76.30 54778.93 88888.00 2014-06-14 02:29:44.250 165 12547.73 76.25 54778.90 88888.00 2014-06-14 02:29:44.375 165 12547.75 76.28 54778.90 88888.00 2014-06-14 02:29:44.500 165 12547.75 76.33 54778.93 88888.00 2014-06-14 02:29:44.625 165 12547.70 76.35 54778.90 88888.00 2014-06-14 02:29:44.750 165 12547.67 76.33 54778.93 88888.00 2014-06-14 02:29:44.875 165 12547.75 76.28 54778.90 88888.00 2014-06-14 02:29:45.000 165 12547.77 76.28 54778.88 88888.00 2014-06-14 02:29:45.125 165 12547.75 76.30 54778.88 88888.00 2014-06-14 02:29:45.250 165 12547.75 76.30 54778.90 88888.00 2014-06-14 02:29:45.375 165 12547.77 76.28 54778.90 88888.00 2014-06-14 02:29:45.500 165 12547.67 76.28 54778.90 88888.00 2014-06-14 02:29:45.625 165 12547.73 76.30 54778.93 88888.00 2014-06-14 02:29:45.750 165 12547.73 76.30 54778.90 88888.00 2014-06-14 02:29:45.875 165 12547.70 76.30 54778.90 88888.00 2014-06-14 02:29:46.000 165 12547.65 76.33 54778.88 88888.00 2014-06-14 02:29:46.125 165 12547.67 76.33 54778.93 88888.00 2014-06-14 02:29:46.250 165 12547.65 76.33 54778.93 88888.00 2014-06-14 02:29:46.375 165 12547.62 76.35 54778.90 88888.00 2014-06-14 02:29:46.500 165 12547.60 76.35 54778.90 88888.00 2014-06-14 02:29:46.625 165 12547.62 76.30 54778.88 88888.00 2014-06-14 02:29:46.750 165 12547.62 76.33 54778.90 88888.00 2014-06-14 02:29:46.875 165 12547.67 76.35 54778.88 88888.00 2014-06-14 02:29:47.000 165 12547.67 76.35 54778.88 88888.00 2014-06-14 02:29:47.125 165 12547.65 76.35 54778.88 88888.00 2014-06-14 02:29:47.250 165 12547.58 76.35 54778.90 88888.00 2014-06-14 02:29:47.375 165 12547.60 76.40 54778.90 88888.00 2014-06-14 02:29:47.500 165 12547.62 76.42 54778.90 88888.00 2014-06-14 02:29:47.625 165 12547.60 76.40 54778.93 88888.00 2014-06-14 02:29:47.750 165 12547.55 76.38 54778.90 88888.00 2014-06-14 02:29:47.875 165 12547.52 76.40 54778.85 88888.00 2014-06-14 02:29:48.000 165 12547.55 76.40 54778.88 88888.00 2014-06-14 02:29:48.125 165 12547.60 76.38 54778.93 88888.00 2014-06-14 02:29:48.250 165 12547.62 76.40 54778.93 88888.00 2014-06-14 02:29:48.375 165 12547.60 76.40 54778.88 88888.00 2014-06-14 02:29:48.500 165 12547.55 76.40 54778.88 88888.00 2014-06-14 02:29:48.625 165 12547.55 76.40 54778.85 88888.00 2014-06-14 02:29:48.750 165 12547.58 76.42 54778.90 88888.00 2014-06-14 02:29:48.875 165 12547.60 76.45 54778.90 88888.00 2014-06-14 02:29:49.000 165 12547.58 76.45 54778.85 88888.00 2014-06-14 02:29:49.125 165 12547.52 76.47 54778.85 88888.00 2014-06-14 02:29:49.250 165 12547.52 76.50 54778.88 88888.00 2014-06-14 02:29:49.375 165 12547.60 76.55 54778.88 88888.00 2014-06-14 02:29:49.500 165 12547.67 76.50 54778.88 88888.00 2014-06-14 02:29:49.625 165 12547.65 76.47 54778.85 88888.00 2014-06-14 02:29:49.750 165 12547.62 76.50 54778.88 88888.00 2014-06-14 02:29:49.875 165 12547.62 76.53 54778.88 88888.00 2014-06-14 02:29:50.000 165 12547.58 76.47 54778.82 88888.00 2014-06-14 02:29:50.125 165 12547.55 76.50 54778.82 88888.00 2014-06-14 02:29:50.250 165 12547.55 76.50 54778.85 88888.00 2014-06-14 02:29:50.375 165 12547.55 76.55 54778.82 88888.00 2014-06-14 02:29:50.500 165 12547.48 76.55 54778.80 88888.00 2014-06-14 02:29:50.625 165 12547.48 76.55 54778.80 88888.00 2014-06-14 02:29:50.750 165 12547.50 76.55 54778.78 88888.00 2014-06-14 02:29:50.875 165 12547.55 76.58 54778.80 88888.00 2014-06-14 02:29:51.000 165 12547.55 76.58 54778.80 88888.00 2014-06-14 02:29:51.125 165 12547.50 76.55 54778.80 88888.00 2014-06-14 02:29:51.250 165 12547.45 76.58 54778.80 88888.00 2014-06-14 02:29:51.375 165 12547.50 76.60 54778.78 88888.00 2014-06-14 02:29:51.500 165 12547.58 76.60 54778.75 88888.00 2014-06-14 02:29:51.625 165 12547.60 76.62 54778.78 88888.00 2014-06-14 02:29:51.750 165 12547.60 76.65 54778.80 88888.00 2014-06-14 02:29:51.875 165 12547.60 76.65 54778.80 88888.00 2014-06-14 02:29:52.000 165 12547.58 76.62 54778.78 88888.00 2014-06-14 02:29:52.125 165 12547.60 76.60 54778.75 88888.00 2014-06-14 02:29:52.250 165 12547.55 76.62 54778.78 88888.00 2014-06-14 02:29:52.375 165 12547.58 76.62 54778.75 88888.00 2014-06-14 02:29:52.500 165 12547.60 76.62 54778.75 88888.00 2014-06-14 02:29:52.625 165 12547.55 76.60 54778.72 88888.00 2014-06-14 02:29:52.750 165 12547.48 76.60 54778.75 88888.00 2014-06-14 02:29:52.875 165 12547.52 76.60 54778.75 88888.00 2014-06-14 02:29:53.000 165 12547.55 76.65 54778.75 88888.00 2014-06-14 02:29:53.125 165 12547.48 76.65 54778.75 88888.00 2014-06-14 02:29:53.250 165 12547.42 76.60 54778.75 88888.00 2014-06-14 02:29:53.375 165 12547.50 76.60 54778.75 88888.00 2014-06-14 02:29:53.500 165 12547.50 76.62 54778.75 88888.00 2014-06-14 02:29:53.625 165 12547.55 76.62 54778.75 88888.00 2014-06-14 02:29:53.750 165 12547.52 76.62 54778.75 88888.00 2014-06-14 02:29:53.875 165 12547.55 76.65 54778.78 88888.00 2014-06-14 02:29:54.000 165 12547.58 76.62 54778.72 88888.00 2014-06-14 02:29:54.125 165 12547.52 76.62 54778.75 88888.00 2014-06-14 02:29:54.250 165 12547.45 76.62 54778.75 88888.00 2014-06-14 02:29:54.375 165 12547.50 76.62 54778.72 88888.00 2014-06-14 02:29:54.500 165 12547.48 76.60 54778.70 88888.00 2014-06-14 02:29:54.625 165 12547.45 76.62 54778.72 88888.00 2014-06-14 02:29:54.750 165 12547.45 76.62 54778.72 88888.00 2014-06-14 02:29:54.875 165 12547.48 76.62 54778.75 88888.00 2014-06-14 02:29:55.000 165 12547.50 76.65 54778.75 88888.00 2014-06-14 02:29:55.125 165 12547.60 76.70 54778.75 88888.00 2014-06-14 02:29:55.250 165 12547.62 76.72 54778.72 88888.00 2014-06-14 02:29:55.375 165 12547.52 76.70 54778.75 88888.00 2014-06-14 02:29:55.500 165 12547.50 76.67 54778.70 88888.00 2014-06-14 02:29:55.625 165 12547.52 76.62 54778.70 88888.00 2014-06-14 02:29:55.750 165 12547.52 76.65 54778.70 88888.00 2014-06-14 02:29:55.875 165 12547.52 76.67 54778.68 88888.00 2014-06-14 02:29:56.000 165 12547.52 76.67 54778.68 88888.00 2014-06-14 02:29:56.125 165 12547.50 76.70 54778.70 88888.00 2014-06-14 02:29:56.250 165 12547.52 76.65 54778.72 88888.00 2014-06-14 02:29:56.375 165 12547.52 76.67 54778.70 88888.00 2014-06-14 02:29:56.500 165 12547.52 76.72 54778.70 88888.00 2014-06-14 02:29:56.625 165 12547.52 76.75 54778.72 88888.00 2014-06-14 02:29:56.750 165 12547.50 76.70 54778.70 88888.00 2014-06-14 02:29:56.875 165 12547.48 76.67 54778.65 88888.00 2014-06-14 02:29:57.000 165 12547.55 76.70 54778.62 88888.00 2014-06-14 02:29:57.125 165 12547.60 76.72 54778.65 88888.00 2014-06-14 02:29:57.250 165 12547.60 76.62 54778.65 88888.00 2014-06-14 02:29:57.375 165 12547.55 76.65 54778.65 88888.00 2014-06-14 02:29:57.500 165 12547.50 76.67 54778.65 88888.00 2014-06-14 02:29:57.625 165 12547.52 76.65 54778.65 88888.00 2014-06-14 02:29:57.750 165 12547.55 76.65 54778.65 88888.00 2014-06-14 02:29:57.875 165 12547.60 76.65 54778.62 88888.00 2014-06-14 02:29:58.000 165 12547.58 76.67 54778.60 88888.00 2014-06-14 02:29:58.125 165 12547.55 76.67 54778.62 88888.00 2014-06-14 02:29:58.250 165 12547.52 76.62 54778.62 88888.00 2014-06-14 02:29:58.375 165 12547.62 76.60 54778.60 88888.00 2014-06-14 02:29:58.500 165 12547.60 76.62 54778.62 88888.00 2014-06-14 02:29:58.625 165 12547.52 76.60 54778.62 88888.00 2014-06-14 02:29:58.750 165 12547.55 76.58 54778.57 88888.00 2014-06-14 02:29:58.875 165 12547.58 76.58 54778.65 88888.00 2014-06-14 02:29:59.000 165 12547.50 76.60 54778.62 88888.00 2014-06-14 02:29:59.125 165 12547.52 76.62 54778.65 88888.00 2014-06-14 02:29:59.250 165 12547.52 76.60 54778.62 88888.00 2014-06-14 02:29:59.375 165 12547.52 76.62 54778.65 88888.00 2014-06-14 02:29:59.500 165 12547.50 76.65 54778.65 88888.00 2014-06-14 02:29:59.625 165 12547.52 76.60 54778.68 88888.00 2014-06-14 02:29:59.750 165 12547.52 76.58 54778.65 88888.00 2014-06-14 02:29:59.875 165 12547.50 76.60 54778.68 88888.00 2014-06-14 02:30:00.000 165 12547.52 76.58 54778.65 88888.00 2014-06-14 02:30:00.125 165 12547.55 76.58 54778.65 88888.00 2014-06-14 02:30:00.250 165 12547.58 76.55 54778.68 88888.00 2014-06-14 02:30:00.375 165 12547.50 76.55 54778.65 88888.00 2014-06-14 02:30:00.500 165 12547.40 76.53 54778.62 88888.00 2014-06-14 02:30:00.625 165 12547.35 76.55 54778.65 88888.00 2014-06-14 02:30:00.750 165 12547.40 76.58 54778.65 88888.00 2014-06-14 02:30:00.875 165 12547.50 76.65 54778.65 88888.00 2014-06-14 02:30:01.000 165 12547.52 76.65 54778.65 88888.00 2014-06-14 02:30:01.125 165 12547.55 76.60 54778.65 88888.00 2014-06-14 02:30:01.250 165 12547.58 76.58 54778.65 88888.00 2014-06-14 02:30:01.375 165 12547.55 76.53 54778.65 88888.00 2014-06-14 02:30:01.500 165 12547.48 76.55 54778.62 88888.00 2014-06-14 02:30:01.625 165 12547.45 76.53 54778.60 88888.00 2014-06-14 02:30:01.750 165 12547.45 76.55 54778.62 88888.00 2014-06-14 02:30:01.875 165 12547.52 76.55 54778.62 88888.00 2014-06-14 02:30:02.000 165 12547.52 76.53 54778.60 88888.00 2014-06-14 02:30:02.125 165 12547.50 76.53 54778.60 88888.00 2014-06-14 02:30:02.250 165 12547.48 76.50 54778.57 88888.00 2014-06-14 02:30:02.375 165 12547.50 76.50 54778.57 88888.00 2014-06-14 02:30:02.500 165 12547.52 76.50 54778.60 88888.00 2014-06-14 02:30:02.625 165 12547.58 76.53 54778.60 88888.00 2014-06-14 02:30:02.750 165 12547.55 76.55 54778.62 88888.00 2014-06-14 02:30:02.875 165 12547.52 76.47 54778.60 88888.00 2014-06-14 02:30:03.000 165 12547.45 76.47 54778.57 88888.00 2014-06-14 02:30:03.125 165 12547.48 76.50 54778.62 88888.00 2014-06-14 02:30:03.250 165 12547.50 76.53 54778.60 88888.00 2014-06-14 02:30:03.375 165 12547.48 76.47 54778.62 88888.00 2014-06-14 02:30:03.500 165 12547.45 76.50 54778.62 88888.00 2014-06-14 02:30:03.625 165 12547.45 76.50 54778.60 88888.00 2014-06-14 02:30:03.750 165 12547.45 76.50 54778.60 88888.00 2014-06-14 02:30:03.875 165 12547.42 76.45 54778.62 88888.00 2014-06-14 02:30:04.000 165 12547.40 76.42 54778.57 88888.00 2014-06-14 02:30:04.125 165 12547.40 76.45 54778.62 88888.00 2014-06-14 02:30:04.250 165 12547.38 76.45 54778.60 88888.00 2014-06-14 02:30:04.375 165 12547.42 76.45 54778.60 88888.00 2014-06-14 02:30:04.500 165 12547.42 76.45 54778.57 88888.00 2014-06-14 02:30:04.625 165 12547.38 76.47 54778.62 88888.00 2014-06-14 02:30:04.750 165 12547.33 76.45 54778.60 88888.00 2014-06-14 02:30:04.875 165 12547.40 76.47 54778.65 88888.00 2014-06-14 02:30:05.000 165 12547.45 76.47 54778.62 88888.00 2014-06-14 02:30:05.125 165 12547.40 76.42 54778.62 88888.00 2014-06-14 02:30:05.250 165 12547.35 76.45 54778.62 88888.00 2014-06-14 02:30:05.375 165 12547.42 76.47 54778.65 88888.00 2014-06-14 02:30:05.500 165 12547.45 76.50 54778.65 88888.00 2014-06-14 02:30:05.625 165 12547.48 76.47 54778.65 88888.00 2014-06-14 02:30:05.750 165 12547.38 76.40 54778.65 88888.00 2014-06-14 02:30:05.875 165 12547.35 76.38 54778.65 88888.00 2014-06-14 02:30:06.000 165 12547.33 76.42 54778.62 88888.00 2014-06-14 02:30:06.125 165 12547.33 76.45 54778.62 88888.00 2014-06-14 02:30:06.250 165 12547.38 76.42 54778.65 88888.00 2014-06-14 02:30:06.375 165 12547.35 76.38 54778.68 88888.00 2014-06-14 02:30:06.500 165 12547.30 76.38 54778.62 88888.00 2014-06-14 02:30:06.625 165 12547.35 76.40 54778.60 88888.00 2014-06-14 02:30:06.750 165 12547.33 76.40 54778.62 88888.00 2014-06-14 02:30:06.875 165 12547.30 76.40 54778.60 88888.00 2014-06-14 02:30:07.000 165 12547.27 76.42 54778.60 88888.00 2014-06-14 02:30:07.125 165 12547.33 76.42 54778.65 88888.00 2014-06-14 02:30:07.250 165 12547.30 76.40 54778.62 88888.00 2014-06-14 02:30:07.375 165 12547.25 76.45 54778.60 88888.00 2014-06-14 02:30:07.500 165 12547.27 76.42 54778.60 88888.00 2014-06-14 02:30:07.625 165 12547.35 76.42 54778.60 88888.00 2014-06-14 02:30:07.750 165 12547.35 76.38 54778.57 88888.00 2014-06-14 02:30:07.875 165 12547.33 76.35 54778.62 88888.00 2014-06-14 02:30:08.000 165 12547.35 76.40 54778.60 88888.00 2014-06-14 02:30:08.125 165 12547.33 76.40 54778.62 88888.00 2014-06-14 02:30:08.250 165 12547.30 76.38 54778.60 88888.00 2014-06-14 02:30:08.375 165 12547.30 76.38 54778.60 88888.00 2014-06-14 02:30:08.500 165 12547.23 76.38 54778.62 88888.00 2014-06-14 02:30:08.625 165 12547.23 76.35 54778.60 88888.00 2014-06-14 02:30:08.750 165 12547.25 76.40 54778.60 88888.00 2014-06-14 02:30:08.875 165 12547.30 76.40 54778.60 88888.00 2014-06-14 02:30:09.000 165 12547.23 76.33 54778.57 88888.00 2014-06-14 02:30:09.125 165 12547.23 76.33 54778.60 88888.00 2014-06-14 02:30:09.250 165 12547.23 76.35 54778.57 88888.00 2014-06-14 02:30:09.375 165 12547.25 76.33 54778.57 88888.00 2014-06-14 02:30:09.500 165 12547.23 76.30 54778.57 88888.00 2014-06-14 02:30:09.625 165 12547.25 76.30 54778.60 88888.00 2014-06-14 02:30:09.750 165 12547.27 76.33 54778.60 88888.00 2014-06-14 02:30:09.875 165 12547.35 76.35 54778.62 88888.00 2014-06-14 02:30:10.000 165 12547.25 76.33 54778.57 88888.00 2014-06-14 02:30:10.125 165 12547.23 76.33 54778.60 88888.00 2014-06-14 02:30:10.250 165 12547.25 76.33 54778.60 88888.00 2014-06-14 02:30:10.375 165 12547.27 76.30 54778.60 88888.00 2014-06-14 02:30:10.500 165 12547.27 76.33 54778.60 88888.00 2014-06-14 02:30:10.625 165 12547.25 76.30 54778.57 88888.00 2014-06-14 02:30:10.750 165 12547.25 76.25 54778.57 88888.00 2014-06-14 02:30:10.875 165 12547.27 76.30 54778.60 88888.00 2014-06-14 02:30:11.000 165 12547.20 76.33 54778.62 88888.00 2014-06-14 02:30:11.125 165 12547.17 76.33 54778.60 88888.00 2014-06-14 02:30:11.250 165 12547.15 76.28 54778.60 88888.00 2014-06-14 02:30:11.375 165 12547.20 76.30 54778.62 88888.00 2014-06-14 02:30:11.500 165 12547.23 76.28 54778.65 88888.00 2014-06-14 02:30:11.625 165 12547.23 76.30 54778.65 88888.00 2014-06-14 02:30:11.750 165 12547.20 76.30 54778.62 88888.00 2014-06-14 02:30:11.875 165 12547.10 76.28 54778.60 88888.00 2014-06-14 02:30:12.000 165 12547.08 76.25 54778.60 88888.00 2014-06-14 02:30:12.125 165 12547.10 76.25 54778.62 88888.00 2014-06-14 02:30:12.250 165 12547.10 76.28 54778.62 88888.00 2014-06-14 02:30:12.375 165 12547.12 76.30 54778.60 88888.00 2014-06-14 02:30:12.500 165 12547.10 76.30 54778.62 88888.00 2014-06-14 02:30:12.625 165 12547.10 76.30 54778.62 88888.00 2014-06-14 02:30:12.750 165 12547.12 76.28 54778.60 88888.00 2014-06-14 02:30:12.875 165 12547.12 76.22 54778.57 88888.00 2014-06-14 02:30:13.000 165 12547.12 76.28 54778.57 88888.00 2014-06-14 02:30:13.125 165 12547.20 76.30 54778.60 88888.00 2014-06-14 02:30:13.250 165 12547.15 76.25 54778.60 88888.00 2014-06-14 02:30:13.375 165 12547.10 76.25 54778.60 88888.00 2014-06-14 02:30:13.500 165 12547.08 76.25 54778.60 88888.00 2014-06-14 02:30:13.625 165 12547.10 76.25 54778.60 88888.00 2014-06-14 02:30:13.750 165 12547.10 76.25 54778.57 88888.00 2014-06-14 02:30:13.875 165 12547.05 76.25 54778.57 88888.00 2014-06-14 02:30:14.000 165 12547.05 76.28 54778.57 88888.00 2014-06-14 02:30:14.125 165 12547.00 76.28 54778.60 88888.00 2014-06-14 02:30:14.250 165 12547.00 76.28 54778.60 88888.00 2014-06-14 02:30:14.375 165 12547.00 76.22 54778.60 88888.00 2014-06-14 02:30:14.500 165 12546.98 76.25 54778.60 88888.00 2014-06-14 02:30:14.625 165 12546.98 76.28 54778.60 88888.00 2014-06-14 02:30:14.750 165 12547.02 76.28 54778.62 88888.00 2014-06-14 02:30:14.875 165 12547.02 76.25 54778.62 88888.00 2014-06-14 02:30:15.000 165 12547.02 76.25 54778.60 88888.00 2014-06-14 02:30:15.125 165 12546.98 76.22 54778.57 88888.00 2014-06-14 02:30:15.250 165 12547.00 76.22 54778.57 88888.00 2014-06-14 02:30:15.375 165 12547.00 76.17 54778.62 88888.00 2014-06-14 02:30:15.500 165 12546.98 76.20 54778.62 88888.00 2014-06-14 02:30:15.625 165 12546.92 76.20 54778.57 88888.00 2014-06-14 02:30:15.750 165 12546.85 76.20 54778.57 88888.00 2014-06-14 02:30:15.875 165 12546.88 76.17 54778.60 88888.00 2014-06-14 02:30:16.000 165 12546.88 76.17 54778.60 88888.00 2014-06-14 02:30:16.125 165 12546.83 76.20 54778.60 88888.00 2014-06-14 02:30:16.250 165 12546.80 76.17 54778.60 88888.00 2014-06-14 02:30:16.375 165 12546.88 76.17 54778.57 88888.00 2014-06-14 02:30:16.500 165 12546.85 76.12 54778.57 88888.00 2014-06-14 02:30:16.625 165 12546.83 76.12 54778.60 88888.00 2014-06-14 02:30:16.750 165 12546.83 76.12 54778.60 88888.00 2014-06-14 02:30:16.875 165 12546.88 76.15 54778.60 88888.00 2014-06-14 02:30:17.000 165 12546.83 76.12 54778.57 88888.00 2014-06-14 02:30:17.125 165 12546.80 76.12 54778.60 88888.00 2014-06-14 02:30:17.250 165 12546.80 76.10 54778.62 88888.00 2014-06-14 02:30:17.375 165 12546.77 76.08 54778.60 88888.00 2014-06-14 02:30:17.500 165 12546.80 76.10 54778.60 88888.00 2014-06-14 02:30:17.625 165 12546.83 76.12 54778.62 88888.00 2014-06-14 02:30:17.750 165 12546.88 76.12 54778.57 88888.00 2014-06-14 02:30:17.875 165 12546.58 75.92 54778.47 88888.00 2014-06-14 02:30:18.000 165 12546.55 75.95 54778.53 88888.00 2014-06-14 02:30:18.125 165 12546.70 76.10 54778.60 88888.00 2014-06-14 02:30:18.250 165 12546.80 76.10 54778.62 88888.00 2014-06-14 02:30:18.375 165 12546.90 76.10 54778.60 88888.00 2014-06-14 02:30:18.500 165 12546.85 76.08 54778.62 88888.00 2014-06-14 02:30:18.625 165 12546.80 76.08 54778.62 88888.00 2014-06-14 02:30:18.750 165 12546.75 76.10 54778.60 88888.00 2014-06-14 02:30:18.875 165 12546.70 76.08 54778.60 88888.00 2014-06-14 02:30:19.000 165 12546.60 76.08 54778.57 88888.00 2014-06-14 02:30:19.125 165 12546.60 76.08 54778.57 88888.00 2014-06-14 02:30:19.250 165 12546.62 76.10 54778.62 88888.00 2014-06-14 02:30:19.375 165 12546.70 76.10 54778.60 88888.00 2014-06-14 02:30:19.500 165 12546.62 76.03 54778.57 88888.00 2014-06-14 02:30:19.625 165 12546.60 76.05 54778.60 88888.00 2014-06-14 02:30:19.750 165 12546.70 76.03 54778.60 88888.00 2014-06-14 02:30:19.875 165 12546.75 76.05 54778.62 88888.00 2014-06-14 02:30:20.000 165 12546.70 76.03 54778.62 88888.00 2014-06-14 02:30:20.125 165 12546.60 76.05 54778.57 88888.00 2014-06-14 02:30:20.250 165 12546.52 75.97 54778.55 88888.00 2014-06-14 02:30:20.375 165 12546.55 75.97 54778.55 88888.00 2014-06-14 02:30:20.500 165 12546.60 75.95 54778.60 88888.00 2014-06-14 02:30:20.625 165 12546.60 75.95 54778.60 88888.00 2014-06-14 02:30:20.750 165 12546.52 75.97 54778.60 88888.00 2014-06-14 02:30:20.875 165 12546.52 76.00 54778.60 88888.00 2014-06-14 02:30:21.000 165 12546.48 75.97 54778.60 88888.00 2014-06-14 02:30:21.125 165 12546.48 75.92 54778.57 88888.00 2014-06-14 02:30:21.250 165 12546.52 75.95 54778.57 88888.00 2014-06-14 02:30:21.375 165 12546.55 75.95 54778.57 88888.00 2014-06-14 02:30:21.500 165 12546.48 75.95 54778.57 88888.00 2014-06-14 02:30:21.625 165 12546.45 75.92 54778.57 88888.00 2014-06-14 02:30:21.750 165 12546.45 75.92 54778.57 88888.00 2014-06-14 02:30:21.875 165 12546.50 75.90 54778.57 88888.00 2014-06-14 02:30:22.000 165 12546.45 75.90 54778.57 88888.00 2014-06-14 02:30:22.125 165 12546.45 75.92 54778.57 88888.00 2014-06-14 02:30:22.250 165 12546.45 75.90 54778.60 88888.00 2014-06-14 02:30:22.375 165 12546.52 75.88 54778.60 88888.00 2014-06-14 02:30:22.500 165 12546.55 75.88 54778.57 88888.00 2014-06-14 02:30:22.625 165 12546.55 75.90 54778.62 88888.00 2014-06-14 02:30:22.750 165 12546.55 75.88 54778.62 88888.00 2014-06-14 02:30:22.875 165 12546.52 75.85 54778.57 88888.00 2014-06-14 02:30:23.000 165 12546.50 75.85 54778.57 88888.00 2014-06-14 02:30:23.125 165 12546.48 75.83 54778.57 88888.00 2014-06-14 02:30:23.250 165 12546.42 75.83 54778.60 88888.00 2014-06-14 02:30:23.375 165 12546.40 75.83 54778.60 88888.00 2014-06-14 02:30:23.500 165 12546.45 75.83 54778.60 88888.00 2014-06-14 02:30:23.625 165 12546.45 75.83 54778.62 88888.00 2014-06-14 02:30:23.750 165 12546.48 75.83 54778.65 88888.00 2014-06-14 02:30:23.875 165 12546.48 75.78 54778.60 88888.00 2014-06-14 02:30:24.000 165 12546.48 75.78 54778.60 88888.00 2014-06-14 02:30:24.125 165 12546.40 75.80 54778.62 88888.00 2014-06-14 02:30:24.250 165 12546.35 75.75 54778.62 88888.00 2014-06-14 02:30:24.375 165 12546.38 75.75 54778.62 88888.00 2014-06-14 02:30:24.500 165 12546.38 75.75 54778.60 88888.00 2014-06-14 02:30:24.625 165 12546.33 75.75 54778.57 88888.00 2014-06-14 02:30:24.750 165 12546.30 75.75 54778.62 88888.00 2014-06-14 02:30:24.875 165 12546.38 75.78 54778.65 88888.00 2014-06-14 02:30:25.000 165 12546.48 75.75 54778.62 88888.00 2014-06-14 02:30:25.125 165 12546.45 75.72 54778.60 88888.00 2014-06-14 02:30:25.250 165 12546.38 75.70 54778.60 88888.00 2014-06-14 02:30:25.375 165 12546.40 75.70 54778.57 88888.00 2014-06-14 02:30:25.500 165 12546.45 75.72 54778.60 88888.00 2014-06-14 02:30:25.625 165 12546.48 75.72 54778.60 88888.00 2014-06-14 02:30:25.750 165 12546.40 75.75 54778.60 88888.00 2014-06-14 02:30:25.875 165 12546.35 75.72 54778.60 88888.00 2014-06-14 02:30:26.000 165 12546.35 75.70 54778.57 88888.00 2014-06-14 02:30:26.125 165 12546.42 75.70 54778.60 88888.00 2014-06-14 02:30:26.250 165 12546.42 75.67 54778.60 88888.00 2014-06-14 02:30:26.375 165 12546.42 75.65 54778.60 88888.00 2014-06-14 02:30:26.500 165 12546.38 75.60 54778.57 88888.00 2014-06-14 02:30:26.625 165 12546.45 75.60 54778.55 88888.00 2014-06-14 02:30:26.750 165 12546.48 75.67 54778.57 88888.00 2014-06-14 02:30:26.875 165 12546.45 75.67 54778.57 88888.00 2014-06-14 02:30:27.000 165 12546.35 75.65 54778.53 88888.00 2014-06-14 02:30:27.125 165 12546.30 75.60 54778.53 88888.00 2014-06-14 02:30:27.250 165 12546.30 75.58 54778.55 88888.00 2014-06-14 02:30:27.375 165 12546.40 75.60 54778.57 88888.00 2014-06-14 02:30:27.500 165 12546.40 75.60 54778.57 88888.00 2014-06-14 02:30:27.625 165 12546.40 75.60 54778.55 88888.00 2014-06-14 02:30:27.750 165 12546.40 75.55 54778.55 88888.00 2014-06-14 02:30:27.875 165 12546.38 75.55 54778.53 88888.00 2014-06-14 02:30:28.000 165 12546.40 75.55 54778.55 88888.00 2014-06-14 02:30:28.125 165 12546.38 75.58 54778.57 88888.00 2014-06-14 02:30:28.250 165 12546.27 75.55 54778.55 88888.00 2014-06-14 02:30:28.375 165 12546.27 75.53 54778.55 88888.00 2014-06-14 02:30:28.500 165 12546.27 75.50 54778.55 88888.00 2014-06-14 02:30:28.625 165 12546.27 75.50 54778.57 88888.00 2014-06-14 02:30:28.750 165 12546.30 75.50 54778.57 88888.00 2014-06-14 02:30:28.875 165 12546.30 75.47 54778.57 88888.00 2014-06-14 02:30:29.000 165 12546.35 75.47 54778.57 88888.00 2014-06-14 02:30:29.125 165 12546.33 75.47 54778.55 88888.00 2014-06-14 02:30:29.250 165 12546.33 75.47 54778.57 88888.00 2014-06-14 02:30:29.375 165 12546.38 75.50 54778.57 88888.00 2014-06-14 02:30:29.500 165 12546.27 75.50 54778.55 88888.00 2014-06-14 02:30:29.625 165 12546.27 75.47 54778.53 88888.00 2014-06-14 02:30:29.750 165 12546.23 75.45 54778.53 88888.00 2014-06-14 02:30:29.875 165 12546.27 75.47 54778.53 88888.00 2014-06-14 02:30:30.000 165 12546.30 75.47 54778.50 88888.00 2014-06-14 02:30:30.125 165 12546.27 75.45 54778.53 88888.00 2014-06-14 02:30:30.250 165 12546.25 75.42 54778.55 88888.00 2014-06-14 02:30:30.375 165 12546.25 75.42 54778.53 88888.00 2014-06-14 02:30:30.500 165 12546.20 75.47 54778.50 88888.00 2014-06-14 02:30:30.625 165 12546.17 75.50 54778.47 88888.00 2014-06-14 02:30:30.750 165 12546.20 75.47 54778.47 88888.00 2014-06-14 02:30:30.875 165 12546.27 75.47 54778.50 88888.00 2014-06-14 02:30:31.000 165 12546.33 75.47 54778.50 88888.00 2014-06-14 02:30:31.125 165 12546.30 75.47 54778.53 88888.00 2014-06-14 02:30:31.250 165 12546.23 75.47 54778.55 88888.00 2014-06-14 02:30:31.375 165 12546.25 75.47 54778.55 88888.00 2014-06-14 02:30:31.500 165 12546.27 75.47 54778.57 88888.00 2014-06-14 02:30:31.625 165 12546.20 75.47 54778.53 88888.00 2014-06-14 02:30:31.750 165 12546.15 75.45 54778.50 88888.00 2014-06-14 02:30:31.875 165 12546.20 75.47 54778.50 88888.00 2014-06-14 02:30:32.000 165 12546.23 75.47 54778.50 88888.00 2014-06-14 02:30:32.125 165 12546.25 75.47 54778.50 88888.00 2014-06-14 02:30:32.250 165 12546.17 75.45 54778.50 88888.00 2014-06-14 02:30:32.375 165 12546.20 75.45 54778.47 88888.00 2014-06-14 02:30:32.500 165 12546.23 75.47 54778.45 88888.00 2014-06-14 02:30:32.625 165 12546.23 75.45 54778.45 88888.00 2014-06-14 02:30:32.750 165 12546.25 75.45 54778.45 88888.00 2014-06-14 02:30:32.875 165 12546.27 75.42 54778.47 88888.00 2014-06-14 02:30:33.000 165 12546.20 75.42 54778.47 88888.00 2014-06-14 02:30:33.125 165 12546.20 75.42 54778.45 88888.00 2014-06-14 02:30:33.250 165 12546.17 75.42 54778.45 88888.00 2014-06-14 02:30:33.375 165 12546.17 75.42 54778.47 88888.00 2014-06-14 02:30:33.500 165 12546.15 75.45 54778.45 88888.00 2014-06-14 02:30:33.625 165 12546.20 75.47 54778.45 88888.00 2014-06-14 02:30:33.750 165 12546.12 75.47 54778.47 88888.00 2014-06-14 02:30:33.875 165 12546.05 75.47 54778.47 88888.00 2014-06-14 02:30:34.000 165 12546.00 75.47 54778.45 88888.00 2014-06-14 02:30:34.125 165 12545.95 75.45 54778.45 88888.00 2014-06-14 02:30:34.250 165 12546.05 75.42 54778.47 88888.00 2014-06-14 02:30:34.375 165 12546.17 75.42 54778.45 88888.00 2014-06-14 02:30:34.500 165 12546.25 75.40 54778.43 88888.00 2014-06-14 02:30:34.625 165 12546.17 75.38 54778.43 88888.00 2014-06-14 02:30:34.750 165 12546.15 75.35 54778.43 88888.00 2014-06-14 02:30:34.875 165 12546.15 75.38 54778.43 88888.00 2014-06-14 02:30:35.000 165 12546.17 75.42 54778.43 88888.00 2014-06-14 02:30:35.125 165 12546.20 75.42 54778.45 88888.00 2014-06-14 02:30:35.250 165 12546.15 75.40 54778.47 88888.00 2014-06-14 02:30:35.375 165 12546.12 75.47 54778.45 88888.00 2014-06-14 02:30:35.500 165 12546.10 75.45 54778.45 88888.00 2014-06-14 02:30:35.625 165 12546.12 75.42 54778.43 88888.00 2014-06-14 02:30:35.750 165 12546.08 75.38 54778.43 88888.00 2014-06-14 02:30:35.875 165 12546.05 75.40 54778.43 88888.00 2014-06-14 02:30:36.000 165 12546.08 75.40 54778.43 88888.00 2014-06-14 02:30:36.125 165 12546.08 75.42 54778.45 88888.00 2014-06-14 02:30:36.250 165 12546.05 75.42 54778.43 88888.00 2014-06-14 02:30:36.375 165 12546.05 75.42 54778.43 88888.00 2014-06-14 02:30:36.500 165 12546.08 75.40 54778.40 88888.00 2014-06-14 02:30:36.625 165 12546.17 75.45 54778.40 88888.00 2014-06-14 02:30:36.750 165 12546.20 75.50 54778.40 88888.00 2014-06-14 02:30:36.875 165 12546.17 75.47 54778.40 88888.00 2014-06-14 02:30:37.000 165 12546.12 75.42 54778.38 88888.00 2014-06-14 02:30:37.125 165 12546.15 75.45 54778.38 88888.00 2014-06-14 02:30:37.250 165 12546.08 75.45 54778.38 88888.00 2014-06-14 02:30:37.375 165 12546.10 75.45 54778.35 88888.00 2014-06-14 02:30:37.500 165 12546.05 75.42 54778.35 88888.00 2014-06-14 02:30:37.625 165 12546.02 75.45 54778.32 88888.00 2014-06-14 02:30:37.750 165 12546.05 75.47 54778.32 88888.00 2014-06-14 02:30:37.875 165 12546.05 75.50 54778.35 88888.00 2014-06-14 02:30:38.000 165 12546.00 75.50 54778.35 88888.00 2014-06-14 02:30:38.125 165 12545.98 75.50 54778.38 88888.00 2014-06-14 02:30:38.250 165 12545.98 75.50 54778.35 88888.00 2014-06-14 02:30:38.375 165 12545.98 75.50 54778.35 88888.00 2014-06-14 02:30:38.500 165 12546.00 75.47 54778.30 88888.00 2014-06-14 02:30:38.625 165 12546.02 75.47 54778.32 88888.00 2014-06-14 02:30:38.750 165 12545.98 75.50 54778.32 88888.00 2014-06-14 02:30:38.875 165 12545.98 75.47 54778.32 88888.00 2014-06-14 02:30:39.000 165 12546.00 75.47 54778.32 88888.00 2014-06-14 02:30:39.125 165 12546.05 75.53 54778.35 88888.00 2014-06-14 02:30:39.250 165 12545.98 75.55 54778.32 88888.00 2014-06-14 02:30:39.375 165 12546.00 75.53 54778.32 88888.00 2014-06-14 02:30:39.500 165 12545.98 75.50 54778.30 88888.00 2014-06-14 02:30:39.625 165 12545.95 75.50 54778.30 88888.00 2014-06-14 02:30:39.750 165 12546.02 75.50 54778.30 88888.00 2014-06-14 02:30:39.875 165 12546.05 75.55 54778.32 88888.00 2014-06-14 02:30:40.000 165 12546.10 75.58 54778.30 88888.00 2014-06-14 02:30:40.125 165 12546.10 75.55 54778.32 88888.00 2014-06-14 02:30:40.250 165 12546.05 75.53 54778.30 88888.00 2014-06-14 02:30:40.375 165 12546.08 75.50 54778.28 88888.00 2014-06-14 02:30:40.500 165 12546.08 75.50 54778.25 88888.00 2014-06-14 02:30:40.625 165 12546.05 75.50 54778.28 88888.00 2014-06-14 02:30:40.750 165 12546.08 75.50 54778.30 88888.00 2014-06-14 02:30:40.875 165 12546.08 75.58 54778.32 88888.00 2014-06-14 02:30:41.000 165 12546.05 75.60 54778.30 88888.00 2014-06-14 02:30:41.125 165 12546.02 75.58 54778.30 88888.00 2014-06-14 02:30:41.250 165 12546.00 75.55 54778.28 88888.00 2014-06-14 02:30:41.375 165 12546.05 75.58 54778.28 88888.00 2014-06-14 02:30:41.500 165 12546.08 75.55 54778.28 88888.00 2014-06-14 02:30:41.625 165 12546.17 75.58 54778.30 88888.00 2014-06-14 02:30:41.750 165 12546.17 75.65 54778.30 88888.00 2014-06-14 02:30:41.875 165 12546.12 75.62 54778.30 88888.00 2014-06-14 02:30:42.000 165 12546.10 75.60 54778.30 88888.00 2014-06-14 02:30:42.125 165 12546.05 75.58 54778.30 88888.00 2014-06-14 02:30:42.250 165 12546.05 75.60 54778.32 88888.00 2014-06-14 02:30:42.375 165 12546.02 75.60 54778.30 88888.00 2014-06-14 02:30:42.500 165 12545.95 75.60 54778.28 88888.00 2014-06-14 02:30:42.625 165 12546.00 75.65 54778.30 88888.00 2014-06-14 02:30:42.750 165 12546.05 75.67 54778.30 88888.00 2014-06-14 02:30:42.875 165 12546.05 75.67 54778.28 88888.00 2014-06-14 02:30:43.000 165 12546.10 75.67 54778.25 88888.00 2014-06-14 02:30:43.125 165 12546.08 75.70 54778.25 88888.00 2014-06-14 02:30:43.250 165 12545.95 75.70 54778.25 88888.00 2014-06-14 02:30:43.375 165 12546.00 75.67 54778.22 88888.00 2014-06-14 02:30:43.500 165 12546.05 75.70 54778.25 88888.00 2014-06-14 02:30:43.625 165 12546.08 75.72 54778.22 88888.00 2014-06-14 02:30:43.750 165 12546.10 75.75 54778.22 88888.00 2014-06-14 02:30:43.875 165 12546.12 75.75 54778.25 88888.00 2014-06-14 02:30:44.000 165 12546.08 75.72 54778.22 88888.00 2014-06-14 02:30:44.125 165 12546.08 75.75 54778.22 88888.00 2014-06-14 02:30:44.250 165 12546.05 75.78 54778.22 88888.00 2014-06-14 02:30:44.375 165 12546.05 75.75 54778.20 88888.00 2014-06-14 02:30:44.500 165 12546.05 75.75 54778.15 88888.00 2014-06-14 02:30:44.625 165 12546.08 75.75 54778.18 88888.00 2014-06-14 02:30:44.750 165 12546.00 75.75 54778.18 88888.00 2014-06-14 02:30:44.875 165 12546.00 75.78 54778.18 88888.00 2014-06-14 02:30:45.000 165 12546.05 75.80 54778.20 88888.00 2014-06-14 02:30:45.125 165 12546.08 75.80 54778.20 88888.00 2014-06-14 02:30:45.250 165 12546.02 75.78 54778.18 88888.00 2014-06-14 02:30:45.375 165 12546.08 75.75 54778.15 88888.00 2014-06-14 02:30:45.500 165 12546.12 75.78 54778.18 88888.00 2014-06-14 02:30:45.625 165 12546.15 75.85 54778.18 88888.00 2014-06-14 02:30:45.750 165 12546.12 75.83 54778.18 88888.00 2014-06-14 02:30:45.875 165 12546.08 75.83 54778.15 88888.00 2014-06-14 02:30:46.000 165 12546.12 75.83 54778.18 88888.00 2014-06-14 02:30:46.125 165 12546.10 75.85 54778.18 88888.00 2014-06-14 02:30:46.250 165 12546.05 75.85 54778.15 88888.00 2014-06-14 02:30:46.375 165 12546.02 75.83 54778.15 88888.00 2014-06-14 02:30:46.500 165 12546.00 75.80 54778.18 88888.00 2014-06-14 02:30:46.625 165 12546.02 75.80 54778.15 88888.00 2014-06-14 02:30:46.750 165 12546.02 75.85 54778.18 88888.00 2014-06-14 02:30:46.875 165 12546.05 75.85 54778.18 88888.00 2014-06-14 02:30:47.000 165 12546.10 75.83 54778.15 88888.00 2014-06-14 02:30:47.125 165 12546.10 75.88 54778.15 88888.00 2014-06-14 02:30:47.250 165 12546.02 75.88 54778.15 88888.00 2014-06-14 02:30:47.375 165 12546.10 75.88 54778.15 88888.00 2014-06-14 02:30:47.500 165 12546.12 75.85 54778.15 88888.00 2014-06-14 02:30:47.625 165 12546.08 75.83 54778.12 88888.00 2014-06-14 02:30:47.750 165 12545.98 75.88 54778.12 88888.00 2014-06-14 02:30:47.875 165 12545.90 75.85 54778.15 88888.00 2014-06-14 02:30:48.000 165 12545.88 75.85 54778.15 88888.00 2014-06-14 02:30:48.125 165 12545.95 75.90 54778.15 88888.00 2014-06-14 02:30:48.250 165 12546.00 75.90 54778.18 88888.00 2014-06-14 02:30:48.375 165 12545.98 75.90 54778.15 88888.00 2014-06-14 02:30:48.500 165 12545.95 75.95 54778.15 88888.00 2014-06-14 02:30:48.625 165 12545.95 75.95 54778.15 88888.00 2014-06-14 02:30:48.750 165 12545.92 75.95 54778.12 88888.00 2014-06-14 02:30:48.875 165 12545.92 75.97 54778.15 88888.00 2014-06-14 02:30:49.000 165 12545.92 75.97 54778.15 88888.00 2014-06-14 02:30:49.125 165 12545.92 75.95 54778.15 88888.00 2014-06-14 02:30:49.250 165 12545.85 75.92 54778.15 88888.00 2014-06-14 02:30:49.375 165 12545.83 75.95 54778.15 88888.00 2014-06-14 02:30:49.500 165 12545.85 75.97 54778.12 88888.00 2014-06-14 02:30:49.625 165 12545.88 75.97 54778.12 88888.00 2014-06-14 02:30:49.750 165 12545.88 75.95 54778.15 88888.00 2014-06-14 02:30:49.875 165 12545.85 75.95 54778.10 88888.00 2014-06-14 02:30:50.000 165 12545.85 75.95 54778.07 88888.00 2014-06-14 02:30:50.125 165 12545.92 75.97 54778.10 88888.00 2014-06-14 02:30:50.250 165 12545.92 75.97 54778.12 88888.00 2014-06-14 02:30:50.375 165 12545.92 76.00 54778.10 88888.00 2014-06-14 02:30:50.500 165 12545.88 76.00 54778.10 88888.00 2014-06-14 02:30:50.625 165 12545.92 76.00 54778.10 88888.00 2014-06-14 02:30:50.750 165 12545.92 76.00 54778.07 88888.00 2014-06-14 02:30:50.875 165 12545.90 76.00 54778.07 88888.00 2014-06-14 02:30:51.000 165 12545.92 76.03 54778.07 88888.00 2014-06-14 02:30:51.125 165 12545.90 76.00 54778.12 88888.00 2014-06-14 02:30:51.250 165 12545.77 76.00 54778.12 88888.00 2014-06-14 02:30:51.375 165 12545.85 76.00 54778.07 88888.00 2014-06-14 02:30:51.500 165 12545.85 76.03 54778.05 88888.00 2014-06-14 02:30:51.625 165 12545.77 76.05 54778.05 88888.00 2014-06-14 02:30:51.750 165 12545.73 76.08 54778.07 88888.00 2014-06-14 02:30:51.875 165 12545.73 76.05 54778.07 88888.00 2014-06-14 02:30:52.000 165 12545.75 76.03 54778.03 88888.00 2014-06-14 02:30:52.125 165 12545.80 76.05 54778.05 88888.00 2014-06-14 02:30:52.250 165 12545.67 76.03 54778.05 88888.00 2014-06-14 02:30:52.375 165 12545.70 76.05 54778.05 88888.00 2014-06-14 02:30:52.500 165 12545.75 76.05 54778.05 88888.00 2014-06-14 02:30:52.625 165 12545.73 76.05 54778.07 88888.00 2014-06-14 02:30:52.750 165 12545.73 76.03 54778.07 88888.00 2014-06-14 02:30:52.875 165 12545.73 76.05 54778.07 88888.00 2014-06-14 02:30:53.000 165 12545.80 76.05 54778.05 88888.00 2014-06-14 02:30:53.125 165 12545.77 76.08 54778.05 88888.00 2014-06-14 02:30:53.250 165 12545.70 76.05 54778.07 88888.00 2014-06-14 02:30:53.375 165 12545.62 76.05 54778.07 88888.00 2014-06-14 02:30:53.500 165 12545.58 76.05 54778.07 88888.00 2014-06-14 02:30:53.625 165 12545.60 76.03 54778.07 88888.00 2014-06-14 02:30:53.750 165 12545.67 76.08 54778.10 88888.00 2014-06-14 02:30:53.875 165 12545.67 76.12 54778.07 88888.00 2014-06-14 02:30:54.000 165 12545.65 76.10 54778.07 88888.00 2014-06-14 02:30:54.125 165 12545.62 76.08 54778.07 88888.00 2014-06-14 02:30:54.250 165 12545.62 76.05 54778.07 88888.00 2014-06-14 02:30:54.375 165 12545.65 76.05 54778.07 88888.00 2014-06-14 02:30:54.500 165 12545.65 76.05 54778.05 88888.00 2014-06-14 02:30:54.625 165 12545.60 76.08 54778.03 88888.00 2014-06-14 02:30:54.750 165 12545.62 76.08 54778.05 88888.00 2014-06-14 02:30:54.875 165 12545.62 76.10 54778.03 88888.00 2014-06-14 02:30:55.000 165 12545.55 76.08 54778.03 88888.00 2014-06-14 02:30:55.125 165 12545.58 76.05 54778.03 88888.00 2014-06-14 02:30:55.250 165 12545.60 76.03 54778.03 88888.00 2014-06-14 02:30:55.375 165 12545.62 76.03 54778.03 88888.00 2014-06-14 02:30:55.500 165 12545.65 76.05 54778.03 88888.00 2014-06-14 02:30:55.625 165 12545.67 76.10 54778.00 88888.00 2014-06-14 02:30:55.750 165 12545.65 76.08 54778.03 88888.00 2014-06-14 02:30:55.875 165 12545.65 76.08 54778.00 88888.00 2014-06-14 02:30:56.000 165 12545.58 76.08 54778.00 88888.00 2014-06-14 02:30:56.125 165 12545.52 76.08 54778.00 88888.00 2014-06-14 02:30:56.250 165 12545.50 76.08 54777.97 88888.00 2014-06-14 02:30:56.375 165 12545.58 76.10 54777.97 88888.00 2014-06-14 02:30:56.500 165 12545.55 76.10 54777.97 88888.00 2014-06-14 02:30:56.625 165 12545.58 76.10 54777.97 88888.00 2014-06-14 02:30:56.750 165 12545.55 76.08 54778.00 88888.00 2014-06-14 02:30:56.875 165 12545.52 76.08 54778.00 88888.00 2014-06-14 02:30:57.000 165 12545.52 76.08 54777.97 88888.00 2014-06-14 02:30:57.125 165 12545.55 76.10 54778.00 88888.00 2014-06-14 02:30:57.250 165 12545.55 76.10 54777.97 88888.00 2014-06-14 02:30:57.375 165 12545.58 76.08 54777.95 88888.00 2014-06-14 02:30:57.500 165 12545.52 76.08 54777.97 88888.00 2014-06-14 02:30:57.625 165 12545.52 76.10 54777.97 88888.00 2014-06-14 02:30:57.750 165 12545.55 76.10 54777.97 88888.00 2014-06-14 02:30:57.875 165 12545.58 76.10 54777.97 88888.00 2014-06-14 02:30:58.000 165 12545.58 76.12 54777.97 88888.00 2014-06-14 02:30:58.125 165 12545.60 76.12 54777.95 88888.00 2014-06-14 02:30:58.250 165 12545.58 76.08 54777.95 88888.00 2014-06-14 02:30:58.375 165 12545.58 76.10 54777.95 88888.00 2014-06-14 02:30:58.500 165 12545.60 76.08 54777.95 88888.00 2014-06-14 02:30:58.625 165 12545.62 76.08 54777.95 88888.00 2014-06-14 02:30:58.750 165 12545.65 76.05 54777.93 88888.00 2014-06-14 02:30:58.875 165 12545.62 76.05 54777.90 88888.00 2014-06-14 02:30:59.000 165 12545.60 76.08 54777.90 88888.00 2014-06-14 02:30:59.125 165 12545.60 76.10 54777.95 88888.00 2014-06-14 02:30:59.250 165 12545.62 76.08 54777.95 88888.00 2014-06-14 02:30:59.375 165 12545.62 76.08 54777.95 88888.00 2014-06-14 02:30:59.500 165 12545.62 76.05 54777.97 88888.00 2014-06-14 02:30:59.625 165 12545.58 76.08 54777.95 88888.00 2014-06-14 02:30:59.750 165 12545.50 76.08 54777.95 88888.00 2014-06-14 02:30:59.875 165 12545.42 76.05 54777.95 88888.00 2014-06-14 02:31:00.000 165 12545.42 76.05 54777.93 88888.00 2014-06-14 02:31:00.125 165 12545.48 76.05 54777.93 88888.00 2014-06-14 02:31:00.250 165 12545.48 76.05 54777.93 88888.00 2014-06-14 02:31:00.375 165 12545.48 76.05 54777.93 88888.00 2014-06-14 02:31:00.500 165 12545.45 76.08 54777.93 88888.00 2014-06-14 02:31:00.625 165 12545.42 76.08 54777.93 88888.00 2014-06-14 02:31:00.750 165 12545.45 76.05 54777.93 88888.00 2014-06-14 02:31:00.875 165 12545.42 76.05 54777.90 88888.00 2014-06-14 02:31:01.000 165 12545.48 76.05 54777.88 88888.00 2014-06-14 02:31:01.125 165 12545.55 76.08 54777.88 88888.00 2014-06-14 02:31:01.250 165 12545.52 76.03 54777.88 88888.00 2014-06-14 02:31:01.375 165 12545.52 76.05 54777.88 88888.00 2014-06-14 02:31:01.500 165 12545.52 76.05 54777.85 88888.00 2014-06-14 02:31:01.625 165 12545.58 76.03 54777.85 88888.00 2014-06-14 02:31:01.750 165 12545.58 76.05 54777.85 88888.00 2014-06-14 02:31:01.875 165 12545.58 76.05 54777.90 88888.00 2014-06-14 02:31:02.000 165 12545.58 76.03 54777.88 88888.00 2014-06-14 02:31:02.125 165 12545.55 76.05 54777.88 88888.00 2014-06-14 02:31:02.250 165 12545.50 76.05 54777.85 88888.00 2014-06-14 02:31:02.375 165 12545.48 76.05 54777.88 88888.00 2014-06-14 02:31:02.500 165 12545.48 76.05 54777.85 88888.00 2014-06-14 02:31:02.625 165 12545.55 76.05 54777.85 88888.00 2014-06-14 02:31:02.750 165 12545.62 76.03 54777.85 88888.00 2014-06-14 02:31:02.875 165 12545.62 76.00 54777.85 88888.00 2014-06-14 02:31:03.000 165 12545.55 76.00 54777.82 88888.00 2014-06-14 02:31:03.125 165 12545.48 76.03 54777.85 88888.00 2014-06-14 02:31:03.250 165 12545.45 76.05 54777.85 88888.00 2014-06-14 02:31:03.375 165 12545.52 76.03 54777.82 88888.00 2014-06-14 02:31:03.500 165 12545.55 75.97 54777.80 88888.00 2014-06-14 02:31:03.625 165 12545.55 76.00 54777.80 88888.00 2014-06-14 02:31:03.750 165 12545.58 76.00 54777.82 88888.00 2014-06-14 02:31:03.875 165 12545.60 76.00 54777.82 88888.00 2014-06-14 02:31:04.000 165 12545.52 75.97 54777.80 88888.00 2014-06-14 02:31:04.125 165 12545.52 75.97 54777.82 88888.00 2014-06-14 02:31:04.250 165 12545.58 75.95 54777.85 88888.00 2014-06-14 02:31:04.375 165 12545.52 75.97 54777.85 88888.00 2014-06-14 02:31:04.500 165 12545.45 75.95 54777.85 88888.00 2014-06-14 02:31:04.625 165 12545.48 75.90 54777.82 88888.00 2014-06-14 02:31:04.750 165 12545.55 75.92 54777.82 88888.00 2014-06-14 02:31:04.875 165 12545.58 75.92 54777.85 88888.00 2014-06-14 02:31:05.000 165 12545.60 75.92 54777.82 88888.00 2014-06-14 02:31:05.125 165 12545.60 75.92 54777.85 88888.00 2014-06-14 02:31:05.250 165 12545.52 75.95 54777.85 88888.00 2014-06-14 02:31:05.375 165 12545.52 75.90 54777.80 88888.00 2014-06-14 02:31:05.500 165 12545.50 75.88 54777.80 88888.00 2014-06-14 02:31:05.625 165 12545.52 75.90 54777.82 88888.00 2014-06-14 02:31:05.750 165 12545.55 75.90 54777.85 88888.00 2014-06-14 02:31:05.875 165 12545.55 75.92 54777.82 88888.00 2014-06-14 02:31:06.000 165 12545.55 75.90 54777.80 88888.00 2014-06-14 02:31:06.125 165 12545.50 75.90 54777.80 88888.00 2014-06-14 02:31:06.250 165 12545.42 75.90 54777.80 88888.00 2014-06-14 02:31:06.375 165 12545.45 75.95 54777.82 88888.00 2014-06-14 02:31:06.500 165 12545.50 75.92 54777.78 88888.00 2014-06-14 02:31:06.625 165 12545.50 75.90 54777.80 88888.00 2014-06-14 02:31:06.750 165 12545.62 75.95 54777.88 88888.00 2014-06-14 02:31:06.875 165 12545.60 75.92 54777.82 88888.00 2014-06-14 02:31:07.000 165 12545.50 75.88 54777.75 88888.00 2014-06-14 02:31:07.125 165 12545.42 75.88 54777.78 88888.00 2014-06-14 02:31:07.250 165 12545.45 75.88 54777.80 88888.00 2014-06-14 02:31:07.375 165 12545.52 75.90 54777.78 88888.00 2014-06-14 02:31:07.500 165 12545.58 75.90 54777.75 88888.00 2014-06-14 02:31:07.625 165 12545.55 75.88 54777.72 88888.00 2014-06-14 02:31:07.750 165 12545.52 75.85 54777.75 88888.00 2014-06-14 02:31:07.875 165 12545.50 75.88 54777.72 88888.00 2014-06-14 02:31:08.000 165 12545.50 75.88 54777.75 88888.00 2014-06-14 02:31:08.125 165 12545.58 75.88 54777.75 88888.00 2014-06-14 02:31:08.250 165 12545.55 75.85 54777.72 88888.00 2014-06-14 02:31:08.375 165 12545.45 75.83 54777.72 88888.00 2014-06-14 02:31:08.500 165 12545.52 75.85 54777.70 88888.00 2014-06-14 02:31:08.625 165 12545.52 75.88 54777.68 88888.00 2014-06-14 02:31:08.750 165 12545.58 75.85 54777.68 88888.00 2014-06-14 02:31:08.875 165 12545.52 75.85 54777.70 88888.00 2014-06-14 02:31:09.000 165 12545.50 75.88 54777.68 88888.00 2014-06-14 02:31:09.125 165 12545.48 75.88 54777.70 88888.00 2014-06-14 02:31:09.250 165 12545.50 75.85 54777.70 88888.00 2014-06-14 02:31:09.375 165 12545.48 75.83 54777.68 88888.00 2014-06-14 02:31:09.500 165 12545.45 75.85 54777.68 88888.00 2014-06-14 02:31:09.625 165 12545.45 75.85 54777.68 88888.00 2014-06-14 02:31:09.750 165 12545.48 75.83 54777.68 88888.00 2014-06-14 02:31:09.875 165 12545.45 75.83 54777.68 88888.00 2014-06-14 02:31:10.000 165 12545.45 75.85 54777.68 88888.00 2014-06-14 02:31:10.125 165 12545.48 75.83 54777.68 88888.00 2014-06-14 02:31:10.250 165 12545.55 75.78 54777.68 88888.00 2014-06-14 02:31:10.375 165 12545.58 75.78 54777.68 88888.00 2014-06-14 02:31:10.500 165 12545.55 75.80 54777.68 88888.00 2014-06-14 02:31:10.625 165 12545.55 75.80 54777.65 88888.00 2014-06-14 02:31:10.750 165 12545.52 75.78 54777.62 88888.00 2014-06-14 02:31:10.875 165 12545.45 75.78 54777.65 88888.00 2014-06-14 02:31:11.000 165 12545.52 75.75 54777.68 88888.00 2014-06-14 02:31:11.125 165 12545.55 75.78 54777.70 88888.00 2014-06-14 02:31:11.250 165 12545.48 75.78 54777.68 88888.00 2014-06-14 02:31:11.375 165 12545.52 75.75 54777.65 88888.00 2014-06-14 02:31:11.500 165 12545.58 75.75 54777.65 88888.00 2014-06-14 02:31:11.625 165 12545.60 75.75 54777.65 88888.00 2014-06-14 02:31:11.750 165 12545.55 75.78 54777.65 88888.00 2014-06-14 02:31:11.875 165 12545.58 75.75 54777.65 88888.00 2014-06-14 02:31:12.000 165 12545.55 75.75 54777.62 88888.00 2014-06-14 02:31:12.125 165 12545.58 75.75 54777.65 88888.00 2014-06-14 02:31:12.250 165 12545.58 75.72 54777.65 88888.00 2014-06-14 02:31:12.375 165 12545.58 75.72 54777.62 88888.00 2014-06-14 02:31:12.500 165 12545.58 75.78 54777.65 88888.00 2014-06-14 02:31:12.625 165 12545.62 75.75 54777.62 88888.00 2014-06-14 02:31:12.750 165 12545.62 75.72 54777.62 88888.00 2014-06-14 02:31:12.875 165 12545.55 75.72 54777.60 88888.00 2014-06-14 02:31:13.000 165 12545.52 75.72 54777.62 88888.00 2014-06-14 02:31:13.125 165 12545.52 75.72 54777.65 88888.00 2014-06-14 02:31:13.250 165 12545.58 75.72 54777.62 88888.00 2014-06-14 02:31:13.375 165 12545.58 75.70 54777.62 88888.00 2014-06-14 02:31:13.500 165 12545.55 75.67 54777.60 88888.00 2014-06-14 02:31:13.625 165 12545.58 75.67 54777.60 88888.00 2014-06-14 02:31:13.750 165 12545.65 75.70 54777.57 88888.00 2014-06-14 02:31:13.875 165 12545.60 75.70 54777.55 88888.00 2014-06-14 02:31:14.000 165 12545.50 75.70 54777.57 88888.00 2014-06-14 02:31:14.125 165 12545.55 75.72 54777.60 88888.00 2014-06-14 02:31:14.250 165 12545.60 75.72 54777.57 88888.00 2014-06-14 02:31:14.375 165 12545.58 75.72 54777.55 88888.00 2014-06-14 02:31:14.500 165 12545.55 75.70 54777.53 88888.00 2014-06-14 02:31:14.625 165 12545.55 75.65 54777.53 88888.00 2014-06-14 02:31:14.750 165 12545.60 75.65 54777.53 88888.00 2014-06-14 02:31:14.875 165 12545.58 75.65 54777.53 88888.00 2014-06-14 02:31:15.000 165 12545.60 75.65 54777.53 88888.00 2014-06-14 02:31:15.125 165 12545.65 75.65 54777.53 88888.00 2014-06-14 02:31:15.250 165 12545.62 75.65 54777.55 88888.00 2014-06-14 02:31:15.375 165 12545.65 75.67 54777.55 88888.00 2014-06-14 02:31:15.500 165 12545.62 75.67 54777.53 88888.00 2014-06-14 02:31:15.625 165 12545.70 75.65 54777.50 88888.00 2014-06-14 02:31:15.750 165 12545.67 75.65 54777.50 88888.00 2014-06-14 02:31:15.875 165 12545.75 75.67 54777.47 88888.00 2014-06-14 02:31:16.000 165 12545.75 75.65 54777.50 88888.00 2014-06-14 02:31:16.125 165 12545.77 75.62 54777.55 88888.00 2014-06-14 02:31:16.250 165 12545.73 75.62 54777.50 88888.00 2014-06-14 02:31:16.375 165 12545.75 75.60 54777.47 88888.00 2014-06-14 02:31:16.500 165 12545.73 75.62 54777.47 88888.00 2014-06-14 02:31:16.625 165 12545.75 75.62 54777.50 88888.00 2014-06-14 02:31:16.750 165 12545.77 75.60 54777.47 88888.00 2014-06-14 02:31:16.875 165 12545.80 75.60 54777.50 88888.00 2014-06-14 02:31:17.000 165 12545.85 75.62 54777.50 88888.00 2014-06-14 02:31:17.125 165 12545.80 75.65 54777.50 88888.00 2014-06-14 02:31:17.250 165 12545.75 75.62 54777.45 88888.00 2014-06-14 02:31:17.375 165 12545.77 75.60 54777.45 88888.00 2014-06-14 02:31:17.500 165 12545.75 75.60 54777.43 88888.00 2014-06-14 02:31:17.625 165 12545.75 75.62 54777.47 88888.00 2014-06-14 02:31:17.750 165 12545.67 75.62 54777.47 88888.00 2014-06-14 02:31:17.875 165 12545.75 75.58 54777.47 88888.00 2014-06-14 02:31:18.000 165 12545.80 75.60 54777.47 88888.00 2014-06-14 02:31:18.125 165 12545.85 75.62 54777.45 88888.00 2014-06-14 02:31:18.250 165 12545.90 75.60 54777.43 88888.00 2014-06-14 02:31:18.375 165 12545.98 75.62 54777.45 88888.00 2014-06-14 02:31:18.500 165 12545.90 75.67 54777.43 88888.00 2014-06-14 02:31:18.625 165 12545.80 75.65 54777.43 88888.00 2014-06-14 02:31:18.750 165 12545.83 75.65 54777.45 88888.00 2014-06-14 02:31:18.875 165 12545.80 75.60 54777.43 88888.00 2014-06-14 02:31:19.000 165 12545.77 75.60 54777.40 88888.00 2014-06-14 02:31:19.125 165 12545.83 75.65 54777.40 88888.00 2014-06-14 02:31:19.250 165 12545.83 75.62 54777.40 88888.00 2014-06-14 02:31:19.375 165 12545.83 75.65 54777.43 88888.00 2014-06-14 02:31:19.500 165 12545.80 75.65 54777.40 88888.00 2014-06-14 02:31:19.625 165 12545.73 75.62 54777.38 88888.00 2014-06-14 02:31:19.750 165 12545.73 75.62 54777.40 88888.00 2014-06-14 02:31:19.875 165 12545.77 75.62 54777.40 88888.00 2014-06-14 02:31:20.000 165 12545.85 75.62 54777.38 88888.00 2014-06-14 02:31:20.125 165 12545.85 75.65 54777.35 88888.00 2014-06-14 02:31:20.250 165 12545.80 75.67 54777.38 88888.00 2014-06-14 02:31:20.375 165 12545.83 75.65 54777.38 88888.00 2014-06-14 02:31:20.500 165 12545.83 75.65 54777.32 88888.00 2014-06-14 02:31:20.625 165 12545.80 75.67 54777.32 88888.00 2014-06-14 02:31:20.750 165 12545.75 75.67 54777.32 88888.00 2014-06-14 02:31:20.875 165 12545.80 75.67 54777.35 88888.00 2014-06-14 02:31:21.000 165 12545.77 75.65 54777.32 88888.00 2014-06-14 02:31:21.125 165 12545.75 75.65 54777.32 88888.00 2014-06-14 02:31:21.250 165 12545.75 75.62 54777.32 88888.00 2014-06-14 02:31:21.375 165 12545.83 75.60 54777.32 88888.00 2014-06-14 02:31:21.500 165 12545.85 75.62 54777.32 88888.00 2014-06-14 02:31:21.625 165 12545.90 75.60 54777.32 88888.00 2014-06-14 02:31:21.750 165 12545.92 75.62 54777.32 88888.00 2014-06-14 02:31:21.875 165 12545.88 75.65 54777.30 88888.00 2014-06-14 02:31:22.000 165 12545.80 75.62 54777.30 88888.00 2014-06-14 02:31:22.125 165 12545.83 75.60 54777.30 88888.00 2014-06-14 02:31:22.250 165 12545.88 75.58 54777.30 88888.00 2014-06-14 02:31:22.375 165 12545.95 75.65 54777.30 88888.00 2014-06-14 02:31:22.500 165 12545.92 75.65 54777.30 88888.00 2014-06-14 02:31:22.625 165 12545.92 75.65 54777.25 88888.00 2014-06-14 02:31:22.750 165 12545.90 75.65 54777.28 88888.00 2014-06-14 02:31:22.875 165 12545.88 75.62 54777.28 88888.00 2014-06-14 02:31:23.000 165 12545.85 75.62 54777.28 88888.00 2014-06-14 02:31:23.125 165 12545.92 75.65 54777.30 88888.00 2014-06-14 02:31:23.250 165 12545.95 75.65 54777.30 88888.00 2014-06-14 02:31:23.375 165 12546.00 75.62 54777.28 88888.00 2014-06-14 02:31:23.500 165 12546.02 75.60 54777.20 88888.00 2014-06-14 02:31:23.625 165 12545.98 75.62 54777.22 88888.00 2014-06-14 02:31:23.750 165 12545.95 75.62 54777.25 88888.00 2014-06-14 02:31:23.875 165 12545.92 75.62 54777.25 88888.00 2014-06-14 02:31:24.000 165 12545.95 75.62 54777.28 88888.00 2014-06-14 02:31:24.125 165 12545.92 75.62 54777.30 88888.00 2014-06-14 02:31:24.250 165 12545.88 75.67 54777.30 88888.00 2014-06-14 02:31:24.375 165 12545.90 75.70 54777.28 88888.00 2014-06-14 02:31:24.500 165 12545.88 75.70 54777.25 88888.00 2014-06-14 02:31:24.625 165 12545.85 75.72 54777.30 88888.00 2014-06-14 02:31:24.750 165 12545.88 75.70 54777.28 88888.00 2014-06-14 02:31:24.875 165 12545.83 75.67 54777.25 88888.00 2014-06-14 02:31:25.000 165 12545.83 75.65 54777.22 88888.00 2014-06-14 02:31:25.125 165 12545.83 75.65 54777.25 88888.00 2014-06-14 02:31:25.250 165 12545.83 75.67 54777.25 88888.00 2014-06-14 02:31:25.375 165 12545.95 75.70 54777.25 88888.00 2014-06-14 02:31:25.500 165 12545.92 75.72 54777.25 88888.00 2014-06-14 02:31:25.625 165 12545.90 75.72 54777.25 88888.00 2014-06-14 02:31:25.750 165 12545.90 75.72 54777.22 88888.00 2014-06-14 02:31:25.875 165 12545.95 75.70 54777.22 88888.00 2014-06-14 02:31:26.000 165 12545.92 75.72 54777.20 88888.00 2014-06-14 02:31:26.125 165 12545.88 75.72 54777.20 88888.00 2014-06-14 02:31:26.250 165 12545.90 75.67 54777.20 88888.00 2014-06-14 02:31:26.375 165 12546.00 75.75 54777.22 88888.00 2014-06-14 02:31:26.500 165 12545.98 75.72 54777.25 88888.00 2014-06-14 02:31:26.625 165 12545.90 75.70 54777.22 88888.00 2014-06-14 02:31:26.750 165 12545.95 75.70 54777.20 88888.00 2014-06-14 02:31:26.875 165 12546.00 75.70 54777.18 88888.00 2014-06-14 02:31:27.000 165 12546.00 75.72 54777.18 88888.00 2014-06-14 02:31:27.125 165 12545.92 75.72 54777.18 88888.00 2014-06-14 02:31:27.250 165 12545.90 75.70 54777.20 88888.00 2014-06-14 02:31:27.375 165 12545.90 75.70 54777.22 88888.00 2014-06-14 02:31:27.500 165 12545.85 75.70 54777.22 88888.00 2014-06-14 02:31:27.625 165 12545.88 75.72 54777.22 88888.00 2014-06-14 02:31:27.750 165 12545.95 75.72 54777.20 88888.00 2014-06-14 02:31:27.875 165 12545.95 75.70 54777.20 88888.00 2014-06-14 02:31:28.000 165 12545.90 75.65 54777.15 88888.00 2014-06-14 02:31:28.125 165 12545.85 75.65 54777.20 88888.00 2014-06-14 02:31:28.250 165 12545.85 75.65 54777.22 88888.00 2014-06-14 02:31:28.375 165 12545.90 75.67 54777.20 88888.00 2014-06-14 02:31:28.500 165 12545.85 75.67 54777.18 88888.00 2014-06-14 02:31:28.625 165 12545.88 75.67 54777.18 88888.00 2014-06-14 02:31:28.750 165 12545.88 75.67 54777.18 88888.00 2014-06-14 02:31:28.875 165 12545.90 75.67 54777.15 88888.00 2014-06-14 02:31:29.000 165 12545.88 75.65 54777.15 88888.00 2014-06-14 02:31:29.125 165 12545.92 75.67 54777.20 88888.00 2014-06-14 02:31:29.250 165 12545.85 75.65 54777.18 88888.00 2014-06-14 02:31:29.375 165 12545.75 75.67 54777.20 88888.00 2014-06-14 02:31:29.500 165 12545.67 75.67 54777.18 88888.00 2014-06-14 02:31:29.625 165 12545.73 75.65 54777.18 88888.00 2014-06-14 02:31:29.750 165 12545.83 75.65 54777.18 88888.00 2014-06-14 02:31:29.875 165 12545.85 75.65 54777.15 88888.00 2014-06-14 02:31:30.000 165 12545.77 75.65 54777.12 88888.00 2014-06-14 02:31:30.125 165 12545.80 75.65 54777.18 88888.00 2014-06-14 02:31:30.250 165 12545.80 75.65 54777.15 88888.00 2014-06-14 02:31:30.375 165 12545.83 75.67 54777.18 88888.00 2014-06-14 02:31:30.500 165 12545.85 75.67 54777.15 88888.00 2014-06-14 02:31:30.625 165 12545.80 75.67 54777.18 88888.00 2014-06-14 02:31:30.750 165 12545.80 75.70 54777.18 88888.00 2014-06-14 02:31:30.875 165 12545.83 75.70 54777.15 88888.00 2014-06-14 02:31:31.000 165 12545.83 75.70 54777.12 88888.00 2014-06-14 02:31:31.125 165 12545.77 75.70 54777.15 88888.00 2014-06-14 02:31:31.250 165 12545.80 75.70 54777.12 88888.00 2014-06-14 02:31:31.375 165 12545.88 75.72 54777.12 88888.00 2014-06-14 02:31:31.500 165 12545.90 75.70 54777.15 88888.00 2014-06-14 02:31:31.625 165 12545.90 75.70 54777.12 88888.00 2014-06-14 02:31:31.750 165 12545.88 75.72 54777.12 88888.00 2014-06-14 02:31:31.875 165 12545.88 75.70 54777.10 88888.00 2014-06-14 02:31:32.000 165 12545.85 75.70 54777.10 88888.00 2014-06-14 02:31:32.125 165 12545.75 75.72 54777.10 88888.00 2014-06-14 02:31:32.250 165 12545.75 75.72 54777.07 88888.00 2014-06-14 02:31:32.375 165 12545.77 75.72 54777.10 88888.00 2014-06-14 02:31:32.500 165 12545.83 75.72 54777.10 88888.00 2014-06-14 02:31:32.625 165 12545.85 75.72 54777.07 88888.00 2014-06-14 02:31:32.750 165 12545.83 75.72 54777.07 88888.00 2014-06-14 02:31:32.875 165 12545.80 75.72 54777.10 88888.00 2014-06-14 02:31:33.000 165 12545.73 75.72 54777.10 88888.00 2014-06-14 02:31:33.125 165 12545.73 75.72 54777.10 88888.00 2014-06-14 02:31:33.250 165 12545.75 75.75 54777.10 88888.00 2014-06-14 02:31:33.375 165 12545.80 75.75 54777.10 88888.00 2014-06-14 02:31:33.500 165 12545.77 75.75 54777.10 88888.00 2014-06-14 02:31:33.625 165 12545.83 75.78 54777.10 88888.00 2014-06-14 02:31:33.750 165 12545.85 75.80 54777.12 88888.00 2014-06-14 02:31:33.875 165 12545.77 75.72 54777.10 88888.00 2014-06-14 02:31:34.000 165 12545.73 75.72 54777.07 88888.00 2014-06-14 02:31:34.125 165 12545.73 75.80 54777.12 88888.00 2014-06-14 02:31:34.250 165 12545.75 75.78 54777.10 88888.00 2014-06-14 02:31:34.375 165 12545.77 75.72 54777.07 88888.00 2014-06-14 02:31:34.500 165 12545.83 75.72 54777.10 88888.00 2014-06-14 02:31:34.625 165 12545.83 75.70 54777.10 88888.00 2014-06-14 02:31:34.750 165 12545.85 75.75 54777.10 88888.00 2014-06-14 02:31:34.875 165 12545.85 75.72 54777.12 88888.00 2014-06-14 02:31:35.000 165 12545.83 75.75 54777.12 88888.00 2014-06-14 02:31:35.125 165 12545.80 75.72 54777.12 88888.00 2014-06-14 02:31:35.250 165 12545.75 75.70 54777.10 88888.00 2014-06-14 02:31:35.375 165 12545.80 75.70 54777.07 88888.00 2014-06-14 02:31:35.500 165 12545.80 75.72 54777.07 88888.00 2014-06-14 02:31:35.625 165 12545.77 75.75 54777.07 88888.00 2014-06-14 02:31:35.750 165 12545.73 75.75 54777.10 88888.00 2014-06-14 02:31:35.875 165 12545.73 75.75 54777.12 88888.00 2014-06-14 02:31:36.000 165 12545.70 75.70 54777.10 88888.00 2014-06-14 02:31:36.125 165 12545.73 75.72 54777.10 88888.00 2014-06-14 02:31:36.250 165 12545.67 75.72 54777.12 88888.00 2014-06-14 02:31:36.375 165 12545.67 75.75 54777.15 88888.00 2014-06-14 02:31:36.500 165 12545.70 75.78 54777.12 88888.00 2014-06-14 02:31:36.625 165 12545.73 75.75 54777.10 88888.00 2014-06-14 02:31:36.750 165 12545.70 75.75 54777.07 88888.00 2014-06-14 02:31:36.875 165 12545.67 75.75 54777.10 88888.00 2014-06-14 02:31:37.000 165 12545.65 75.80 54777.07 88888.00 2014-06-14 02:31:37.125 165 12545.60 75.80 54777.10 88888.00 2014-06-14 02:31:37.250 165 12545.58 75.78 54777.10 88888.00 2014-06-14 02:31:37.375 165 12545.62 75.75 54777.07 88888.00 2014-06-14 02:31:37.500 165 12545.67 75.78 54777.07 88888.00 2014-06-14 02:31:37.625 165 12545.70 75.75 54777.05 88888.00 2014-06-14 02:31:37.750 165 12545.70 75.75 54777.05 88888.00 2014-06-14 02:31:37.875 165 12545.67 75.78 54777.03 88888.00 2014-06-14 02:31:38.000 165 12545.65 75.75 54777.03 88888.00 2014-06-14 02:31:38.125 165 12545.65 75.80 54777.07 88888.00 2014-06-14 02:31:38.250 165 12545.65 75.78 54777.05 88888.00 2014-06-14 02:31:38.375 165 12545.60 75.78 54777.07 88888.00 2014-06-14 02:31:38.500 165 12545.55 75.78 54777.07 88888.00 2014-06-14 02:31:38.625 165 12545.55 75.78 54777.07 88888.00 2014-06-14 02:31:38.750 165 12545.58 75.80 54777.05 88888.00 2014-06-14 02:31:38.875 165 12545.58 75.78 54777.00 88888.00 2014-06-14 02:31:39.000 165 12545.58 75.78 54777.00 88888.00 2014-06-14 02:31:39.125 165 12545.55 75.78 54777.03 88888.00 2014-06-14 02:31:39.250 165 12545.55 75.75 54777.07 88888.00 2014-06-14 02:31:39.375 165 12545.58 75.78 54777.05 88888.00 2014-06-14 02:31:39.500 165 12545.58 75.80 54777.00 88888.00 2014-06-14 02:31:39.625 165 12545.60 75.78 54777.03 88888.00 2014-06-14 02:31:39.750 165 12545.58 75.78 54777.03 88888.00 2014-06-14 02:31:39.875 165 12545.55 75.78 54776.97 88888.00 2014-06-14 02:31:40.000 165 12545.50 75.80 54777.00 88888.00 2014-06-14 02:31:40.125 165 12545.48 75.80 54777.03 88888.00 2014-06-14 02:31:40.250 165 12545.48 75.85 54777.05 88888.00 2014-06-14 02:31:40.375 165 12545.50 75.85 54777.07 88888.00 2014-06-14 02:31:40.500 165 12545.50 75.78 54777.10 88888.00 2014-06-14 02:31:40.625 165 12545.48 75.72 54777.07 88888.00 2014-06-14 02:31:40.750 165 12545.45 75.78 54777.05 88888.00 2014-06-14 02:31:40.875 165 12545.50 75.78 54777.07 88888.00 2014-06-14 02:31:41.000 165 12545.45 75.78 54777.05 88888.00 2014-06-14 02:31:41.125 165 12545.48 75.75 54777.05 88888.00 2014-06-14 02:31:41.250 165 12545.48 75.72 54777.05 88888.00 2014-06-14 02:31:41.375 165 12545.42 75.75 54777.07 88888.00 2014-06-14 02:31:41.500 165 12545.40 75.72 54777.05 88888.00 2014-06-14 02:31:41.625 165 12545.42 75.72 54777.05 88888.00 2014-06-14 02:31:41.750 165 12545.45 75.75 54777.07 88888.00 2014-06-14 02:31:41.875 165 12545.40 75.78 54777.07 88888.00 2014-06-14 02:31:42.000 165 12545.42 75.72 54777.05 88888.00 2014-06-14 02:31:42.125 165 12545.45 75.70 54777.05 88888.00 2014-06-14 02:31:42.250 165 12545.50 75.78 54777.05 88888.00 2014-06-14 02:31:42.375 165 12545.52 75.78 54777.03 88888.00 2014-06-14 02:31:42.500 165 12545.52 75.80 54777.03 88888.00 2014-06-14 02:31:42.625 165 12545.48 75.80 54777.05 88888.00 2014-06-14 02:31:42.750 165 12545.42 75.83 54777.07 88888.00 2014-06-14 02:31:42.875 165 12545.42 75.80 54777.05 88888.00 2014-06-14 02:31:43.000 165 12545.45 75.80 54777.05 88888.00 2014-06-14 02:31:43.125 165 12545.45 75.80 54777.03 88888.00 2014-06-14 02:31:43.250 165 12545.42 75.75 54777.03 88888.00 2014-06-14 02:31:43.375 165 12545.50 75.78 54777.00 88888.00 2014-06-14 02:31:43.500 165 12545.52 75.78 54777.00 88888.00 2014-06-14 02:31:43.625 165 12545.48 75.80 54777.00 88888.00 2014-06-14 02:31:43.750 165 12545.45 75.80 54776.97 88888.00 2014-06-14 02:31:43.875 165 12545.42 75.80 54777.00 88888.00 2014-06-14 02:31:44.000 165 12545.42 75.78 54776.95 88888.00 2014-06-14 02:31:44.125 165 12545.45 75.75 54777.00 88888.00 2014-06-14 02:31:44.250 165 12545.45 75.75 54776.97 88888.00 2014-06-14 02:31:44.375 165 12545.50 75.78 54776.97 88888.00 2014-06-14 02:31:44.500 165 12545.48 75.75 54776.97 88888.00 2014-06-14 02:31:44.625 165 12545.48 75.78 54776.95 88888.00 2014-06-14 02:31:44.750 165 12545.40 75.78 54776.97 88888.00 2014-06-14 02:31:44.875 165 12545.38 75.75 54776.97 88888.00 2014-06-14 02:31:45.000 165 12545.42 75.75 54776.97 88888.00 2014-06-14 02:31:45.125 165 12545.42 75.75 54776.95 88888.00 2014-06-14 02:31:45.250 165 12545.40 75.72 54777.00 88888.00 2014-06-14 02:31:45.375 165 12545.42 75.75 54777.00 88888.00 2014-06-14 02:31:45.500 165 12545.45 75.75 54776.97 88888.00 2014-06-14 02:31:45.625 165 12545.45 75.75 54776.97 88888.00 2014-06-14 02:31:45.750 165 12545.45 75.72 54776.97 88888.00 2014-06-14 02:31:45.875 165 12545.48 75.72 54776.97 88888.00 2014-06-14 02:31:46.000 165 12545.50 75.70 54776.95 88888.00 2014-06-14 02:31:46.125 165 12545.52 75.72 54776.97 88888.00 2014-06-14 02:31:46.250 165 12545.50 75.75 54776.95 88888.00 2014-06-14 02:31:46.375 165 12545.50 75.72 54776.93 88888.00 2014-06-14 02:31:46.500 165 12545.48 75.70 54776.95 88888.00 2014-06-14 02:31:46.625 165 12545.50 75.70 54776.95 88888.00 2014-06-14 02:31:46.750 165 12545.48 75.67 54776.95 88888.00 2014-06-14 02:31:46.875 165 12545.50 75.70 54776.97 88888.00 2014-06-14 02:31:47.000 165 12545.48 75.70 54776.97 88888.00 2014-06-14 02:31:47.125 165 12545.40 75.70 54776.97 88888.00 2014-06-14 02:31:47.250 165 12545.40 75.70 54776.97 88888.00 2014-06-14 02:31:47.375 165 12545.42 75.70 54777.00 88888.00 2014-06-14 02:31:47.500 165 12545.38 75.70 54776.97 88888.00 2014-06-14 02:31:47.625 165 12545.40 75.70 54776.97 88888.00 2014-06-14 02:31:47.750 165 12545.42 75.70 54776.95 88888.00 2014-06-14 02:31:47.875 165 12545.35 75.67 54776.93 88888.00 2014-06-14 02:31:48.000 165 12545.30 75.67 54776.93 88888.00 2014-06-14 02:31:48.125 165 12545.35 75.65 54776.97 88888.00 2014-06-14 02:31:48.250 165 12545.33 75.65 54776.97 88888.00 2014-06-14 02:31:48.375 165 12545.38 75.70 54777.00 88888.00 2014-06-14 02:31:48.500 165 12545.42 75.70 54777.00 88888.00 2014-06-14 02:31:48.625 165 12545.50 75.67 54777.00 88888.00 2014-06-14 02:31:48.750 165 12545.50 75.70 54776.97 88888.00 2014-06-14 02:31:48.875 165 12545.38 75.70 54776.95 88888.00 2014-06-14 02:31:49.000 165 12545.40 75.70 54776.95 88888.00 2014-06-14 02:31:49.125 165 12545.45 75.67 54776.97 88888.00 2014-06-14 02:31:49.250 165 12545.38 75.65 54776.95 88888.00 2014-06-14 02:31:49.375 165 12545.38 75.67 54776.93 88888.00 2014-06-14 02:31:49.500 165 12545.35 75.65 54776.93 88888.00 2014-06-14 02:31:49.625 165 12545.33 75.65 54776.90 88888.00 2014-06-14 02:31:49.750 165 12545.35 75.65 54776.90 88888.00 2014-06-14 02:31:49.875 165 12545.33 75.65 54776.90 88888.00 2014-06-14 02:31:50.000 165 12545.35 75.62 54776.90 88888.00 2014-06-14 02:31:50.125 165 12545.40 75.62 54776.93 88888.00 2014-06-14 02:31:50.250 165 12545.40 75.62 54776.93 88888.00 2014-06-14 02:31:50.375 165 12545.40 75.62 54776.93 88888.00 2014-06-14 02:31:50.500 165 12545.42 75.65 54776.93 88888.00 2014-06-14 02:31:50.625 165 12545.45 75.65 54776.93 88888.00 2014-06-14 02:31:50.750 165 12545.42 75.65 54776.90 88888.00 2014-06-14 02:31:50.875 165 12545.42 75.65 54776.90 88888.00 2014-06-14 02:31:51.000 165 12545.48 75.65 54776.90 88888.00 2014-06-14 02:31:51.125 165 12545.45 75.65 54776.90 88888.00 2014-06-14 02:31:51.250 165 12545.42 75.60 54776.90 88888.00 2014-06-14 02:31:51.375 165 12545.45 75.60 54776.88 88888.00 2014-06-14 02:31:51.500 165 12545.45 75.60 54776.88 88888.00 2014-06-14 02:31:51.625 165 12545.40 75.62 54776.90 88888.00 2014-06-14 02:31:51.750 165 12545.38 75.60 54776.90 88888.00 2014-06-14 02:31:51.875 165 12545.42 75.60 54776.88 88888.00 2014-06-14 02:31:52.000 165 12545.40 75.60 54776.88 88888.00 2014-06-14 02:31:52.125 165 12545.38 75.60 54776.90 88888.00 2014-06-14 02:31:52.250 165 12545.38 75.62 54776.93 88888.00 2014-06-14 02:31:52.375 165 12545.48 75.65 54776.90 88888.00 2014-06-14 02:31:52.500 165 12545.48 75.62 54776.93 88888.00 2014-06-14 02:31:52.625 165 12545.50 75.60 54776.88 88888.00 2014-06-14 02:31:52.750 165 12545.50 75.60 54776.90 88888.00 2014-06-14 02:31:52.875 165 12545.45 75.58 54776.90 88888.00 2014-06-14 02:31:53.000 165 12545.40 75.58 54776.88 88888.00 2014-06-14 02:31:53.125 165 12545.42 75.55 54776.88 88888.00 2014-06-14 02:31:53.250 165 12545.45 75.53 54776.90 88888.00 2014-06-14 02:31:53.375 165 12545.50 75.55 54776.88 88888.00 2014-06-14 02:31:53.500 165 12545.48 75.55 54776.90 88888.00 2014-06-14 02:31:53.625 165 12545.52 75.55 54776.90 88888.00 2014-06-14 02:31:53.750 165 12545.52 75.55 54776.93 88888.00 2014-06-14 02:31:53.875 165 12545.55 75.55 54776.93 88888.00 2014-06-14 02:31:54.000 165 12545.55 75.53 54776.88 88888.00 2014-06-14 02:31:54.125 165 12545.50 75.53 54776.88 88888.00 2014-06-14 02:31:54.250 165 12545.45 75.53 54776.88 88888.00 2014-06-14 02:31:54.375 165 12545.48 75.50 54776.88 88888.00 2014-06-14 02:31:54.500 165 12545.55 75.55 54776.90 88888.00 2014-06-14 02:31:54.625 165 12545.52 75.53 54776.88 88888.00 2014-06-14 02:31:54.750 165 12545.50 75.50 54776.88 88888.00 2014-06-14 02:31:54.875 165 12545.52 75.50 54776.88 88888.00 2014-06-14 02:31:55.000 165 12545.52 75.50 54776.88 88888.00 2014-06-14 02:31:55.125 165 12545.50 75.53 54776.88 88888.00 2014-06-14 02:31:55.250 165 12545.52 75.50 54776.90 88888.00 2014-06-14 02:31:55.375 165 12545.58 75.50 54776.88 88888.00 2014-06-14 02:31:55.500 165 12545.55 75.53 54776.85 88888.00 2014-06-14 02:31:55.625 165 12545.50 75.47 54776.82 88888.00 2014-06-14 02:31:55.750 165 12545.55 75.47 54776.85 88888.00 2014-06-14 02:31:55.875 165 12545.48 75.47 54776.85 88888.00 2014-06-14 02:31:56.000 165 12545.42 75.47 54776.85 88888.00 2014-06-14 02:31:56.125 165 12545.52 75.47 54776.85 88888.00 2014-06-14 02:31:56.250 165 12545.55 75.45 54776.82 88888.00 2014-06-14 02:31:56.375 165 12545.55 75.45 54776.82 88888.00 2014-06-14 02:31:56.500 165 12545.52 75.47 54776.82 88888.00 2014-06-14 02:31:56.625 165 12545.55 75.45 54776.80 88888.00 2014-06-14 02:31:56.750 165 12545.60 75.47 54776.82 88888.00 2014-06-14 02:31:56.875 165 12545.65 75.47 54776.82 88888.00 2014-06-14 02:31:57.000 165 12545.65 75.45 54776.80 88888.00 2014-06-14 02:31:57.125 165 12545.62 75.42 54776.78 88888.00 2014-06-14 02:31:57.250 165 12545.60 75.40 54776.80 88888.00 2014-06-14 02:31:57.375 165 12545.60 75.45 54776.80 88888.00 2014-06-14 02:31:57.500 165 12545.60 75.42 54776.80 88888.00 2014-06-14 02:31:57.625 165 12545.65 75.40 54776.80 88888.00 2014-06-14 02:31:57.750 165 12545.65 75.40 54776.80 88888.00 2014-06-14 02:31:57.875 165 12545.62 75.42 54776.78 88888.00 2014-06-14 02:31:58.000 165 12545.60 75.42 54776.72 88888.00 2014-06-14 02:31:58.125 165 12545.62 75.40 54776.75 88888.00 2014-06-14 02:31:58.250 165 12545.65 75.42 54776.75 88888.00 2014-06-14 02:31:58.375 165 12545.65 75.38 54776.75 88888.00 2014-06-14 02:31:58.500 165 12545.65 75.38 54776.75 88888.00 2014-06-14 02:31:58.625 165 12545.62 75.38 54776.78 88888.00 2014-06-14 02:31:58.750 165 12545.58 75.35 54776.78 88888.00 2014-06-14 02:31:58.875 165 12545.55 75.33 54776.78 88888.00 2014-06-14 02:31:59.000 165 12545.58 75.38 54776.78 88888.00 2014-06-14 02:31:59.125 165 12545.62 75.38 54776.78 88888.00 2014-06-14 02:31:59.250 165 12545.60 75.35 54776.78 88888.00 2014-06-14 02:31:59.375 165 12545.60 75.35 54776.78 88888.00 2014-06-14 02:31:59.500 165 12545.58 75.38 54776.78 88888.00 2014-06-14 02:31:59.625 165 12545.60 75.38 54776.78 88888.00 2014-06-14 02:31:59.750 165 12545.62 75.35 54776.78 88888.00 2014-06-14 02:31:59.875 165 12545.65 75.33 54776.78 88888.00 2014-06-14 02:32:00.000 165 12545.60 75.35 54776.75 88888.00 2014-06-14 02:32:00.125 165 12545.52 75.35 54776.72 88888.00 2014-06-14 02:32:00.250 165 12545.60 75.38 54776.75 88888.00 2014-06-14 02:32:00.375 165 12545.70 75.40 54776.78 88888.00 2014-06-14 02:32:00.500 165 12545.65 75.38 54776.75 88888.00 2014-06-14 02:32:00.625 165 12545.60 75.38 54776.75 88888.00 2014-06-14 02:32:00.750 165 12545.52 75.38 54776.75 88888.00 2014-06-14 02:32:00.875 165 12545.55 75.38 54776.78 88888.00 2014-06-14 02:32:01.000 165 12545.60 75.38 54776.75 88888.00 2014-06-14 02:32:01.125 165 12545.62 75.40 54776.75 88888.00 2014-06-14 02:32:01.250 165 12545.62 75.40 54776.72 88888.00 2014-06-14 02:32:01.375 165 12545.62 75.40 54776.70 88888.00 2014-06-14 02:32:01.500 165 12545.62 75.38 54776.70 88888.00 2014-06-14 02:32:01.625 165 12545.60 75.40 54776.68 88888.00 2014-06-14 02:32:01.750 165 12545.60 75.38 54776.68 88888.00 2014-06-14 02:32:01.875 165 12545.65 75.35 54776.70 88888.00 2014-06-14 02:32:02.000 165 12545.67 75.38 54776.68 88888.00 2014-06-14 02:32:02.125 165 12545.67 75.42 54776.70 88888.00 2014-06-14 02:32:02.250 165 12545.62 75.40 54776.68 88888.00 2014-06-14 02:32:02.375 165 12545.60 75.40 54776.68 88888.00 2014-06-14 02:32:02.500 165 12545.58 75.38 54776.68 88888.00 2014-06-14 02:32:02.625 165 12545.67 75.38 54776.68 88888.00 2014-06-14 02:32:02.750 165 12545.70 75.38 54776.68 88888.00 2014-06-14 02:32:02.875 165 12545.65 75.38 54776.68 88888.00 2014-06-14 02:32:03.000 165 12545.67 75.35 54776.65 88888.00 2014-06-14 02:32:03.125 165 12545.67 75.38 54776.65 88888.00 2014-06-14 02:32:03.250 165 12545.73 75.40 54776.68 88888.00 2014-06-14 02:32:03.375 165 12545.77 75.42 54776.68 88888.00 2014-06-14 02:32:03.500 165 12545.73 75.40 54776.62 88888.00 2014-06-14 02:32:03.625 165 12545.70 75.35 54776.60 88888.00 2014-06-14 02:32:03.750 165 12545.67 75.38 54776.62 88888.00 2014-06-14 02:32:03.875 165 12545.67 75.40 54776.65 88888.00 2014-06-14 02:32:04.000 165 12545.75 75.35 54776.62 88888.00 2014-06-14 02:32:04.125 165 12545.77 75.35 54776.62 88888.00 2014-06-14 02:32:04.250 165 12545.75 75.38 54776.65 88888.00 2014-06-14 02:32:04.375 165 12545.80 75.40 54776.65 88888.00 2014-06-14 02:32:04.500 165 12545.75 75.38 54776.62 88888.00 2014-06-14 02:32:04.625 165 12545.75 75.35 54776.60 88888.00 2014-06-14 02:32:04.750 165 12545.70 75.35 54776.62 88888.00 2014-06-14 02:32:04.875 165 12545.70 75.33 54776.62 88888.00 2014-06-14 02:32:05.000 165 12545.75 75.33 54776.60 88888.00 2014-06-14 02:32:05.125 165 12545.77 75.30 54776.62 88888.00 2014-06-14 02:32:05.250 165 12545.73 75.33 54776.62 88888.00 2014-06-14 02:32:05.375 165 12545.77 75.38 54776.65 88888.00 2014-06-14 02:32:05.500 165 12545.77 75.38 54776.62 88888.00 2014-06-14 02:32:05.625 165 12545.77 75.38 54776.62 88888.00 2014-06-14 02:32:05.750 165 12545.85 75.38 54776.65 88888.00 2014-06-14 02:32:05.875 165 12545.83 75.33 54776.60 88888.00 2014-06-14 02:32:06.000 165 12545.80 75.33 54776.60 88888.00 2014-06-14 02:32:06.125 165 12545.73 75.35 54776.65 88888.00 2014-06-14 02:32:06.250 165 12545.67 75.35 54776.62 88888.00 2014-06-14 02:32:06.375 165 12545.70 75.35 54776.60 88888.00 2014-06-14 02:32:06.500 165 12545.75 75.38 54776.60 88888.00 2014-06-14 02:32:06.625 165 12545.73 75.38 54776.60 88888.00 2014-06-14 02:32:06.750 165 12545.65 75.38 54776.60 88888.00 2014-06-14 02:32:06.875 165 12545.60 75.38 54776.60 88888.00 2014-06-14 02:32:07.000 165 12545.60 75.35 54776.55 88888.00 2014-06-14 02:32:07.125 165 12545.65 75.33 54776.55 88888.00 2014-06-14 02:32:07.250 165 12545.70 75.38 54776.55 88888.00 2014-06-14 02:32:07.375 165 12545.67 75.38 54776.55 88888.00 2014-06-14 02:32:07.500 165 12545.65 75.35 54776.53 88888.00 2014-06-14 02:32:07.625 165 12545.67 75.38 54776.53 88888.00 2014-06-14 02:32:07.750 165 12545.70 75.38 54776.53 88888.00 2014-06-14 02:32:07.875 165 12545.65 75.38 54776.55 88888.00 2014-06-14 02:32:08.000 165 12545.67 75.40 54776.53 88888.00 2014-06-14 02:32:08.125 165 12545.73 75.40 54776.53 88888.00 2014-06-14 02:32:08.250 165 12545.65 75.40 54776.50 88888.00 2014-06-14 02:32:08.375 165 12545.65 75.38 54776.53 88888.00 2014-06-14 02:32:08.500 165 12545.67 75.38 54776.53 88888.00 2014-06-14 02:32:08.625 165 12545.67 75.38 54776.53 88888.00 2014-06-14 02:32:08.750 165 12545.70 75.42 54776.55 88888.00 2014-06-14 02:32:08.875 165 12545.67 75.40 54776.50 88888.00 2014-06-14 02:32:09.000 165 12545.65 75.40 54776.50 88888.00 2014-06-14 02:32:09.125 165 12545.70 75.40 54776.47 88888.00 2014-06-14 02:32:09.250 165 12545.70 75.40 54776.47 88888.00 2014-06-14 02:32:09.375 165 12545.73 75.40 54776.47 88888.00 2014-06-14 02:32:09.500 165 12545.77 75.42 54776.47 88888.00 2014-06-14 02:32:09.625 165 12545.77 75.42 54776.47 88888.00 2014-06-14 02:32:09.750 165 12545.75 75.45 54776.50 88888.00 2014-06-14 02:32:09.875 165 12545.75 75.42 54776.47 88888.00 2014-06-14 02:32:10.000 165 12545.67 75.42 54776.47 88888.00 2014-06-14 02:32:10.125 165 12545.65 75.40 54776.47 88888.00 2014-06-14 02:32:10.250 165 12545.65 75.38 54776.47 88888.00 2014-06-14 02:32:10.375 165 12545.65 75.40 54776.47 88888.00 2014-06-14 02:32:10.500 165 12545.62 75.40 54776.50 88888.00 2014-06-14 02:32:10.625 165 12545.67 75.40 54776.50 88888.00 2014-06-14 02:32:10.750 165 12545.73 75.40 54776.50 88888.00 2014-06-14 02:32:10.875 165 12545.73 75.40 54776.53 88888.00 2014-06-14 02:32:11.000 165 12545.75 75.40 54776.50 88888.00 2014-06-14 02:32:11.125 165 12545.75 75.42 54776.53 88888.00 2014-06-14 02:32:11.250 165 12545.83 75.42 54776.53 88888.00 2014-06-14 02:32:11.375 165 12545.88 75.42 54776.50 88888.00 2014-06-14 02:32:11.500 165 12545.77 75.40 54776.50 88888.00 2014-06-14 02:32:11.625 165 12545.73 75.38 54776.50 88888.00 2014-06-14 02:32:11.750 165 12545.70 75.40 54776.47 88888.00 2014-06-14 02:32:11.875 165 12545.67 75.40 54776.50 88888.00 2014-06-14 02:32:12.000 165 12545.67 75.42 54776.50 88888.00 2014-06-14 02:32:12.125 165 12545.67 75.40 54776.47 88888.00 2014-06-14 02:32:12.250 165 12545.67 75.40 54776.47 88888.00 2014-06-14 02:32:12.375 165 12545.73 75.42 54776.43 88888.00 2014-06-14 02:32:12.500 165 12545.70 75.42 54776.45 88888.00 2014-06-14 02:32:12.625 165 12545.73 75.40 54776.47 88888.00 2014-06-14 02:32:12.750 165 12545.75 75.42 54776.47 88888.00 2014-06-14 02:32:12.875 165 12545.73 75.45 54776.45 88888.00 2014-06-14 02:32:13.000 165 12545.75 75.42 54776.45 88888.00 2014-06-14 02:32:13.125 165 12545.70 75.45 54776.45 88888.00 2014-06-14 02:32:13.250 165 12545.65 75.45 54776.43 88888.00 2014-06-14 02:32:13.375 165 12545.65 75.40 54776.43 88888.00 2014-06-14 02:32:13.500 165 12545.67 75.42 54776.40 88888.00 2014-06-14 02:32:13.625 165 12545.73 75.45 54776.40 88888.00 2014-06-14 02:32:13.750 165 12545.75 75.38 54776.43 88888.00 2014-06-14 02:32:13.875 165 12545.73 75.40 54776.43 88888.00 2014-06-14 02:32:14.000 165 12545.67 75.42 54776.40 88888.00 2014-06-14 02:32:14.125 165 12545.65 75.45 54776.40 88888.00 2014-06-14 02:32:14.250 165 12545.60 75.45 54776.43 88888.00 2014-06-14 02:32:14.375 165 12545.70 75.42 54776.40 88888.00 2014-06-14 02:32:14.500 165 12545.73 75.40 54776.38 88888.00 2014-06-14 02:32:14.625 165 12545.73 75.40 54776.38 88888.00 2014-06-14 02:32:14.750 165 12545.70 75.40 54776.38 88888.00 2014-06-14 02:32:14.875 165 12545.73 75.38 54776.35 88888.00 2014-06-14 02:32:15.000 165 12545.70 75.38 54776.35 88888.00 2014-06-14 02:32:15.125 165 12545.70 75.42 54776.38 88888.00 2014-06-14 02:32:15.250 165 12545.75 75.42 54776.38 88888.00 2014-06-14 02:32:15.375 165 12545.75 75.40 54776.38 88888.00 2014-06-14 02:32:15.500 165 12545.65 75.40 54776.40 88888.00 2014-06-14 02:32:15.625 165 12545.67 75.42 54776.40 88888.00 2014-06-14 02:32:15.750 165 12545.70 75.42 54776.40 88888.00 2014-06-14 02:32:15.875 165 12545.73 75.40 54776.40 88888.00 2014-06-14 02:32:16.000 165 12545.75 75.40 54776.38 88888.00 2014-06-14 02:32:16.125 165 12545.67 75.40 54776.38 88888.00 2014-06-14 02:32:16.250 165 12545.60 75.40 54776.38 88888.00 2014-06-14 02:32:16.375 165 12545.65 75.38 54776.38 88888.00 2014-06-14 02:32:16.500 165 12545.70 75.38 54776.38 88888.00 2014-06-14 02:32:16.625 165 12545.70 75.40 54776.40 88888.00 2014-06-14 02:32:16.750 165 12545.75 75.38 54776.40 88888.00 2014-06-14 02:32:16.875 165 12545.70 75.33 54776.38 88888.00 2014-06-14 02:32:17.000 165 12545.73 75.33 54776.38 88888.00 2014-06-14 02:32:17.125 165 12545.73 75.33 54776.38 88888.00 2014-06-14 02:32:17.250 165 12545.70 75.35 54776.38 88888.00 2014-06-14 02:32:17.375 165 12545.70 75.38 54776.38 88888.00 2014-06-14 02:32:17.500 165 12545.62 75.38 54776.38 88888.00 2014-06-14 02:32:17.625 165 12545.60 75.33 54776.38 88888.00 2014-06-14 02:32:17.750 165 12545.65 75.28 54776.38 88888.00 2014-06-14 02:32:17.875 165 12545.73 75.30 54776.38 88888.00 2014-06-14 02:32:18.000 165 12545.75 75.35 54776.38 88888.00 2014-06-14 02:32:18.125 165 12545.73 75.38 54776.40 88888.00 2014-06-14 02:32:18.250 165 12545.67 75.40 54776.40 88888.00 2014-06-14 02:32:18.375 165 12545.67 75.40 54776.38 88888.00 2014-06-14 02:32:18.500 165 12545.67 75.38 54776.35 88888.00 2014-06-14 02:32:18.625 165 12545.70 75.35 54776.32 88888.00 2014-06-14 02:32:18.750 165 12545.67 75.33 54776.32 88888.00 2014-06-14 02:32:18.875 165 12545.67 75.33 54776.35 88888.00 2014-06-14 02:32:19.000 165 12545.65 75.33 54776.35 88888.00 2014-06-14 02:32:19.125 165 12545.58 75.33 54776.32 88888.00 2014-06-14 02:32:19.250 165 12545.60 75.35 54776.32 88888.00 2014-06-14 02:32:19.375 165 12545.65 75.38 54776.32 88888.00 2014-06-14 02:32:19.500 165 12545.73 75.35 54776.35 88888.00 2014-06-14 02:32:19.625 165 12545.77 75.35 54776.35 88888.00 2014-06-14 02:32:19.750 165 12545.75 75.33 54776.35 88888.00 2014-06-14 02:32:19.875 165 12545.70 75.30 54776.30 88888.00 2014-06-14 02:32:20.000 165 12545.62 75.33 54776.28 88888.00 2014-06-14 02:32:20.125 165 12545.62 75.33 54776.32 88888.00 2014-06-14 02:32:20.250 165 12545.60 75.33 54776.32 88888.00 2014-06-14 02:32:20.375 165 12545.60 75.33 54776.30 88888.00 2014-06-14 02:32:20.500 165 12545.60 75.38 54776.32 88888.00 2014-06-14 02:32:20.625 165 12545.58 75.38 54776.32 88888.00 2014-06-14 02:32:20.750 165 12545.62 75.38 54776.28 88888.00 2014-06-14 02:32:20.875 165 12545.70 75.35 54776.28 88888.00 2014-06-14 02:32:21.000 165 12545.73 75.35 54776.25 88888.00 2014-06-14 02:32:21.125 165 12545.73 75.35 54776.28 88888.00 2014-06-14 02:32:21.250 165 12545.73 75.38 54776.30 88888.00 2014-06-14 02:32:21.375 165 12545.65 75.38 54776.30 88888.00 2014-06-14 02:32:21.500 165 12545.62 75.35 54776.30 88888.00 2014-06-14 02:32:21.625 165 12545.67 75.35 54776.28 88888.00 2014-06-14 02:32:21.750 165 12545.67 75.35 54776.28 88888.00 2014-06-14 02:32:21.875 165 12545.67 75.35 54776.28 88888.00 2014-06-14 02:32:22.000 165 12545.70 75.40 54776.30 88888.00 2014-06-14 02:32:22.125 165 12545.73 75.40 54776.30 88888.00 2014-06-14 02:32:22.250 165 12545.67 75.38 54776.30 88888.00 2014-06-14 02:32:22.375 165 12545.67 75.38 54776.28 88888.00 2014-06-14 02:32:22.500 165 12545.67 75.35 54776.30 88888.00 2014-06-14 02:32:22.625 165 12545.62 75.35 54776.30 88888.00 2014-06-14 02:32:22.750 165 12545.65 75.35 54776.32 88888.00 2014-06-14 02:32:22.875 165 12545.62 75.33 54776.30 88888.00 2014-06-14 02:32:23.000 165 12545.58 75.33 54776.30 88888.00 2014-06-14 02:32:23.125 165 12545.58 75.33 54776.32 88888.00 2014-06-14 02:32:23.250 165 12545.62 75.30 54776.32 88888.00 2014-06-14 02:32:23.375 165 12545.67 75.35 54776.30 88888.00 2014-06-14 02:32:23.500 165 12545.67 75.35 54776.30 88888.00 2014-06-14 02:32:23.625 165 12545.65 75.35 54776.30 88888.00 2014-06-14 02:32:23.750 165 12545.62 75.33 54776.32 88888.00 2014-06-14 02:32:23.875 165 12545.60 75.35 54776.35 88888.00 2014-06-14 02:32:24.000 165 12545.62 75.33 54776.32 88888.00 2014-06-14 02:32:24.125 165 12545.65 75.33 54776.30 88888.00 2014-06-14 02:32:24.250 165 12545.58 75.33 54776.32 88888.00 2014-06-14 02:32:24.375 165 12545.60 75.38 54776.32 88888.00 2014-06-14 02:32:24.500 165 12545.60 75.40 54776.32 88888.00 2014-06-14 02:32:24.625 165 12545.67 75.40 54776.35 88888.00 2014-06-14 02:32:24.750 165 12545.75 75.40 54776.30 88888.00 2014-06-14 02:32:24.875 165 12545.70 75.40 54776.28 88888.00 2014-06-14 02:32:25.000 165 12545.62 75.38 54776.28 88888.00 2014-06-14 02:32:25.125 165 12545.60 75.40 54776.28 88888.00 2014-06-14 02:32:25.250 165 12545.62 75.38 54776.25 88888.00 2014-06-14 02:32:25.375 165 12545.67 75.38 54776.28 88888.00 2014-06-14 02:32:25.500 165 12545.67 75.33 54776.25 88888.00 2014-06-14 02:32:25.625 165 12545.67 75.33 54776.25 88888.00 2014-06-14 02:32:25.750 165 12545.73 75.35 54776.25 88888.00 2014-06-14 02:32:25.875 165 12545.67 75.35 54776.20 88888.00 2014-06-14 02:32:26.000 165 12545.60 75.33 54776.20 88888.00 2014-06-14 02:32:26.125 165 12545.67 75.35 54776.28 88888.00 2014-06-14 02:32:26.250 165 12545.73 75.35 54776.30 88888.00 2014-06-14 02:32:26.375 165 12545.70 75.35 54776.28 88888.00 2014-06-14 02:32:26.500 165 12545.73 75.35 54776.28 88888.00 2014-06-14 02:32:26.625 165 12545.75 75.35 54776.25 88888.00 2014-06-14 02:32:26.750 165 12545.70 75.35 54776.25 88888.00 2014-06-14 02:32:26.875 165 12545.65 75.33 54776.25 88888.00 2014-06-14 02:32:27.000 165 12545.67 75.30 54776.22 88888.00 2014-06-14 02:32:27.125 165 12545.70 75.30 54776.25 88888.00 2014-06-14 02:32:27.250 165 12545.67 75.30 54776.28 88888.00 2014-06-14 02:32:27.375 165 12545.75 75.30 54776.28 88888.00 2014-06-14 02:32:27.500 165 12545.75 75.33 54776.30 88888.00 2014-06-14 02:32:27.625 165 12545.77 75.35 54776.30 88888.00 2014-06-14 02:32:27.750 165 12545.75 75.30 54776.28 88888.00 2014-06-14 02:32:27.875 165 12545.75 75.28 54776.25 88888.00 2014-06-14 02:32:28.000 165 12545.73 75.30 54776.22 88888.00 2014-06-14 02:32:28.125 165 12545.73 75.30 54776.25 88888.00 2014-06-14 02:32:28.250 165 12545.70 75.33 54776.28 88888.00 2014-06-14 02:32:28.375 165 12545.75 75.30 54776.28 88888.00 2014-06-14 02:32:28.500 165 12545.73 75.28 54776.28 88888.00 2014-06-14 02:32:28.625 165 12545.77 75.28 54776.30 88888.00 2014-06-14 02:32:28.750 165 12545.73 75.28 54776.28 88888.00 2014-06-14 02:32:28.875 165 12545.70 75.30 54776.28 88888.00 2014-06-14 02:32:29.000 165 12545.70 75.28 54776.28 88888.00 2014-06-14 02:32:29.125 165 12545.67 75.25 54776.25 88888.00 2014-06-14 02:32:29.250 165 12545.70 75.25 54776.25 88888.00 2014-06-14 02:32:29.375 165 12545.75 75.28 54776.28 88888.00 2014-06-14 02:32:29.500 165 12545.73 75.28 54776.28 88888.00 2014-06-14 02:32:29.625 165 12545.70 75.25 54776.28 88888.00 2014-06-14 02:32:29.750 165 12545.75 75.35 54776.38 88888.00 2014-06-14 02:32:29.875 165 12545.83 75.35 54776.47 88888.00 2014-06-14 02:32:30.000 165 12545.75 75.25 54776.32 88888.00 2014-06-14 02:32:30.125 165 12545.73 75.20 54776.25 88888.00 2014-06-14 02:32:30.250 165 12545.70 75.22 54776.25 88888.00 2014-06-14 02:32:30.375 165 12545.70 75.25 54776.25 88888.00 2014-06-14 02:32:30.500 165 12545.70 75.25 54776.28 88888.00 2014-06-14 02:32:30.625 165 12545.70 75.22 54776.30 88888.00 2014-06-14 02:32:30.750 165 12545.73 75.22 54776.30 88888.00 2014-06-14 02:32:30.875 165 12545.73 75.22 54776.28 88888.00 2014-06-14 02:32:31.000 165 12545.70 75.20 54776.20 88888.00 2014-06-14 02:32:31.125 165 12545.62 75.15 54776.18 88888.00 2014-06-14 02:32:31.250 165 12545.67 75.20 54776.25 88888.00 2014-06-14 02:32:31.375 165 12545.77 75.25 54776.28 88888.00 2014-06-14 02:32:31.500 165 12545.77 75.25 54776.25 88888.00 2014-06-14 02:32:31.625 165 12545.77 75.25 54776.22 88888.00 2014-06-14 02:32:31.750 165 12545.77 75.22 54776.25 88888.00 2014-06-14 02:32:31.875 165 12545.75 75.25 54776.25 88888.00 2014-06-14 02:32:32.000 165 12545.73 75.22 54776.22 88888.00 2014-06-14 02:32:32.125 165 12545.77 75.22 54776.20 88888.00 2014-06-14 02:32:32.250 165 12545.75 75.22 54776.22 88888.00 2014-06-14 02:32:32.375 165 12545.67 75.20 54776.20 88888.00 2014-06-14 02:32:32.500 165 12545.67 75.22 54776.20 88888.00 2014-06-14 02:32:32.625 165 12545.67 75.22 54776.20 88888.00 2014-06-14 02:32:32.750 165 12545.67 75.28 54776.22 88888.00 2014-06-14 02:32:32.875 165 12545.73 75.25 54776.22 88888.00 2014-06-14 02:32:33.000 165 12545.70 75.25 54776.22 88888.00 2014-06-14 02:32:33.125 165 12545.73 75.25 54776.22 88888.00 2014-06-14 02:32:33.250 165 12545.73 75.20 54776.22 88888.00 2014-06-14 02:32:33.375 165 12545.75 75.20 54776.22 88888.00 2014-06-14 02:32:33.500 165 12545.75 75.22 54776.22 88888.00 2014-06-14 02:32:33.625 165 12545.73 75.22 54776.22 88888.00 2014-06-14 02:32:33.750 165 12545.67 75.20 54776.20 88888.00 2014-06-14 02:32:33.875 165 12545.67 75.20 54776.22 88888.00 2014-06-14 02:32:34.000 165 12545.70 75.17 54776.22 88888.00 2014-06-14 02:32:34.125 165 12545.73 75.20 54776.20 88888.00 2014-06-14 02:32:34.250 165 12545.70 75.20 54776.20 88888.00 2014-06-14 02:32:34.375 165 12545.75 75.17 54776.20 88888.00 2014-06-14 02:32:34.500 165 12545.67 75.15 54776.22 88888.00 2014-06-14 02:32:34.625 165 12545.67 75.17 54776.22 88888.00 2014-06-14 02:32:34.750 165 12545.75 75.17 54776.22 88888.00 2014-06-14 02:32:34.875 165 12545.77 75.17 54776.22 88888.00 2014-06-14 02:32:35.000 165 12545.75 75.15 54776.22 88888.00 2014-06-14 02:32:35.125 165 12545.77 75.12 54776.25 88888.00 2014-06-14 02:32:35.250 165 12545.67 75.12 54776.25 88888.00 2014-06-14 02:32:35.375 165 12545.62 75.12 54776.25 88888.00 2014-06-14 02:32:35.500 165 12545.62 75.15 54776.22 88888.00 2014-06-14 02:32:35.625 165 12545.67 75.17 54776.25 88888.00 2014-06-14 02:32:35.750 165 12545.65 75.15 54776.28 88888.00 2014-06-14 02:32:35.875 165 12545.65 75.15 54776.28 88888.00 2014-06-14 02:32:36.000 165 12545.67 75.12 54776.25 88888.00 2014-06-14 02:32:36.125 165 12545.70 75.15 54776.22 88888.00 2014-06-14 02:32:36.250 165 12545.67 75.10 54776.22 88888.00 2014-06-14 02:32:36.375 165 12545.70 75.15 54776.25 88888.00 2014-06-14 02:32:36.500 165 12545.67 75.15 54776.25 88888.00 2014-06-14 02:32:36.625 165 12545.65 75.12 54776.22 88888.00 2014-06-14 02:32:36.750 165 12545.65 75.12 54776.22 88888.00 2014-06-14 02:32:36.875 165 12545.67 75.10 54776.22 88888.00 2014-06-14 02:32:37.000 165 12545.67 75.12 54776.20 88888.00 2014-06-14 02:32:37.125 165 12545.70 75.17 54776.22 88888.00 2014-06-14 02:32:37.250 165 12545.75 75.15 54776.22 88888.00 2014-06-14 02:32:37.375 165 12545.80 75.17 54776.22 88888.00 2014-06-14 02:32:37.500 165 12545.83 75.15 54776.20 88888.00 2014-06-14 02:32:37.625 165 12545.83 75.15 54776.20 88888.00 2014-06-14 02:32:37.750 165 12545.73 75.15 54776.22 88888.00 2014-06-14 02:32:37.875 165 12545.67 75.12 54776.20 88888.00 2014-06-14 02:32:38.000 165 12545.73 75.10 54776.20 88888.00 2014-06-14 02:32:38.125 165 12545.77 75.12 54776.18 88888.00 2014-06-14 02:32:38.250 165 12545.75 75.15 54776.15 88888.00 2014-06-14 02:32:38.375 165 12545.70 75.15 54776.15 88888.00 2014-06-14 02:32:38.500 165 12545.62 75.15 54776.15 88888.00 2014-06-14 02:32:38.625 165 12545.52 75.12 54776.15 88888.00 2014-06-14 02:32:38.750 165 12545.55 75.10 54776.15 88888.00 2014-06-14 02:32:38.875 165 12545.62 75.12 54776.18 88888.00 2014-06-14 02:32:39.000 165 12545.65 75.15 54776.18 88888.00 2014-06-14 02:32:39.125 165 12545.65 75.12 54776.20 88888.00 2014-06-14 02:32:39.250 165 12545.70 75.12 54776.18 88888.00 2014-06-14 02:32:39.375 165 12545.70 75.15 54776.18 88888.00 2014-06-14 02:32:39.500 165 12545.67 75.15 54776.18 88888.00 2014-06-14 02:32:39.625 165 12545.65 75.17 54776.15 88888.00 2014-06-14 02:32:39.750 165 12545.65 75.15 54776.18 88888.00 2014-06-14 02:32:39.875 165 12545.62 75.15 54776.18 88888.00 2014-06-14 02:32:40.000 165 12545.67 75.12 54776.15 88888.00 2014-06-14 02:32:40.125 165 12545.65 75.10 54776.15 88888.00 2014-06-14 02:32:40.250 165 12545.65 75.08 54776.15 88888.00 2014-06-14 02:32:40.375 165 12545.62 75.05 54776.12 88888.00 2014-06-14 02:32:40.500 165 12545.62 75.08 54776.18 88888.00 2014-06-14 02:32:40.625 165 12545.67 75.10 54776.20 88888.00 2014-06-14 02:32:40.750 165 12545.65 75.08 54776.18 88888.00 2014-06-14 02:32:40.875 165 12545.62 75.05 54776.15 88888.00 2014-06-14 02:32:41.000 165 12545.67 75.05 54776.15 88888.00 2014-06-14 02:32:41.125 165 12545.65 75.08 54776.20 88888.00 2014-06-14 02:32:41.250 165 12545.60 75.08 54776.22 88888.00 2014-06-14 02:32:41.375 165 12545.62 75.05 54776.22 88888.00 2014-06-14 02:32:41.500 165 12545.62 75.10 54776.22 88888.00 2014-06-14 02:32:41.625 165 12545.67 75.15 54776.28 88888.00 2014-06-14 02:32:41.750 165 12545.67 75.10 54776.25 88888.00 2014-06-14 02:32:41.875 165 12545.62 75.05 54776.20 88888.00 2014-06-14 02:32:42.000 165 12545.62 75.08 54776.18 88888.00 2014-06-14 02:32:42.125 165 12545.65 75.10 54776.22 88888.00 2014-06-14 02:32:42.250 165 12545.60 75.08 54776.20 88888.00 2014-06-14 02:32:42.375 165 12545.62 75.10 54776.20 88888.00 2014-06-14 02:32:42.500 165 12545.65 75.12 54776.22 88888.00 2014-06-14 02:32:42.625 165 12545.62 75.08 54776.20 88888.00 2014-06-14 02:32:42.750 165 12545.60 75.08 54776.22 88888.00 2014-06-14 02:32:42.875 165 12545.60 75.08 54776.22 88888.00 2014-06-14 02:32:43.000 165 12545.55 75.08 54776.18 88888.00 2014-06-14 02:32:43.125 165 12545.52 75.05 54776.18 88888.00 2014-06-14 02:32:43.250 165 12545.52 75.03 54776.20 88888.00 2014-06-14 02:32:43.375 165 12545.58 75.05 54776.20 88888.00 2014-06-14 02:32:43.500 165 12545.58 75.08 54776.18 88888.00 2014-06-14 02:32:43.625 165 12545.58 75.10 54776.20 88888.00 2014-06-14 02:32:43.750 165 12545.58 75.12 54776.20 88888.00 2014-06-14 02:32:43.875 165 12545.52 75.10 54776.18 88888.00 2014-06-14 02:32:44.000 165 12545.40 75.05 54776.20 88888.00 2014-06-14 02:32:44.125 165 12545.42 75.08 54776.18 88888.00 2014-06-14 02:32:44.250 165 12545.50 75.10 54776.18 88888.00 2014-06-14 02:32:44.375 165 12545.52 75.12 54776.20 88888.00 2014-06-14 02:32:44.500 165 12545.52 75.12 54776.18 88888.00 2014-06-14 02:32:44.625 165 12545.55 75.15 54776.20 88888.00 2014-06-14 02:32:44.750 165 12545.55 75.12 54776.20 88888.00 2014-06-14 02:32:44.875 165 12545.50 75.10 54776.18 88888.00 2014-06-14 02:32:45.000 165 12545.48 75.10 54776.15 88888.00 2014-06-14 02:32:45.125 165 12545.48 75.05 54776.15 88888.00 2014-06-14 02:32:45.250 165 12545.48 75.08 54776.18 88888.00 2014-06-14 02:32:45.375 165 12545.60 75.08 54776.22 88888.00 2014-06-14 02:32:45.500 165 12545.62 75.05 54776.22 88888.00 2014-06-14 02:32:45.625 165 12545.55 75.05 54776.22 88888.00 2014-06-14 02:32:45.750 165 12545.52 75.10 54776.20 88888.00 2014-06-14 02:32:45.875 165 12545.58 75.10 54776.22 88888.00 2014-06-14 02:32:46.000 165 12545.50 75.08 54776.18 88888.00 2014-06-14 02:32:46.125 165 12545.42 75.08 54776.20 88888.00 2014-06-14 02:32:46.250 165 12545.45 75.08 54776.18 88888.00 2014-06-14 02:32:46.375 165 12545.48 75.05 54776.18 88888.00 2014-06-14 02:32:46.500 165 12545.40 75.05 54776.15 88888.00 2014-06-14 02:32:46.625 165 12545.40 75.05 54776.18 88888.00 2014-06-14 02:32:46.750 165 12545.50 75.05 54776.18 88888.00 2014-06-14 02:32:46.875 165 12545.52 75.03 54776.18 88888.00 2014-06-14 02:32:47.000 165 12545.50 75.03 54776.18 88888.00 2014-06-14 02:32:47.125 165 12545.45 75.00 54776.20 88888.00 2014-06-14 02:32:47.250 165 12545.38 75.00 54776.20 88888.00 2014-06-14 02:32:47.375 165 12545.38 75.03 54776.22 88888.00 2014-06-14 02:32:47.500 165 12545.30 75.00 54776.20 88888.00 2014-06-14 02:32:47.625 165 12545.30 75.00 54776.22 88888.00 2014-06-14 02:32:47.750 165 12545.30 75.03 54776.20 88888.00 2014-06-14 02:32:47.875 165 12545.30 75.05 54776.22 88888.00 2014-06-14 02:32:48.000 165 12545.33 75.05 54776.20 88888.00 2014-06-14 02:32:48.125 165 12545.38 75.03 54776.20 88888.00 2014-06-14 02:32:48.250 165 12545.40 75.05 54776.20 88888.00 2014-06-14 02:32:48.375 165 12545.50 75.10 54776.20 88888.00 2014-06-14 02:32:48.500 165 12545.50 75.12 54776.18 88888.00 2014-06-14 02:32:48.625 165 12545.62 74.95 54775.95 88888.00 2014-06-14 02:32:48.750 165 12545.60 74.85 54775.97 88888.00 2014-06-14 02:32:48.875 165 12545.30 74.92 54776.10 88888.00 2014-06-14 02:32:49.000 165 12545.35 75.10 54776.20 88888.00 2014-06-14 02:32:49.125 165 12545.45 75.12 54776.22 88888.00 2014-06-14 02:32:49.250 165 12545.38 75.08 54776.18 88888.00 2014-06-14 02:32:49.375 165 12545.42 75.08 54776.18 88888.00 2014-06-14 02:32:49.500 165 12545.50 75.10 54776.20 88888.00 2014-06-14 02:32:49.625 165 12545.52 75.12 54776.18 88888.00 2014-06-14 02:32:49.750 165 12545.52 75.12 54776.18 88888.00 2014-06-14 02:32:49.875 165 12545.52 75.10 54776.18 88888.00 2014-06-14 02:32:50.000 165 12545.48 75.12 54776.15 88888.00 2014-06-14 02:32:50.125 165 12545.40 75.08 54776.18 88888.00 2014-06-14 02:32:50.250 165 12545.40 75.08 54776.18 88888.00 2014-06-14 02:32:50.375 165 12545.48 75.08 54776.15 88888.00 2014-06-14 02:32:50.500 165 12545.48 75.08 54776.18 88888.00 2014-06-14 02:32:50.625 165 12545.42 75.08 54776.18 88888.00 2014-06-14 02:32:50.750 165 12545.42 75.08 54776.18 88888.00 2014-06-14 02:32:50.875 165 12545.38 75.05 54776.15 88888.00 2014-06-14 02:32:51.000 165 12545.42 74.85 54776.20 88888.00 2014-06-14 02:32:51.125 165 12545.42 74.90 54776.22 88888.00 2014-06-14 02:32:51.250 165 12545.40 74.90 54776.22 88888.00 2014-06-14 02:32:51.375 165 12545.42 74.90 54776.20 88888.00 2014-06-14 02:32:51.500 165 12545.42 74.88 54776.18 88888.00 2014-06-14 02:32:51.625 165 12545.40 74.90 54776.18 88888.00 2014-06-14 02:32:51.750 165 12545.40 74.90 54776.18 88888.00 2014-06-14 02:32:51.875 165 12545.40 74.88 54776.20 88888.00 2014-06-14 02:32:52.000 165 12545.35 75.03 54776.15 88888.00 2014-06-14 02:32:52.125 165 12545.38 75.05 54776.15 88888.00 2014-06-14 02:32:52.250 165 12545.30 75.05 54776.12 88888.00 2014-06-14 02:32:52.375 165 12545.30 75.03 54776.12 88888.00 2014-06-14 02:32:52.500 165 12545.30 75.08 54776.15 88888.00 2014-06-14 02:32:52.625 165 12545.27 75.05 54776.15 88888.00 2014-06-14 02:32:52.750 165 12545.27 75.03 54776.15 88888.00 2014-06-14 02:32:52.875 165 12545.25 75.05 54776.18 88888.00 2014-06-14 02:32:53.000 165 12545.27 75.05 54776.18 88888.00 2014-06-14 02:32:53.125 165 12545.30 75.05 54776.18 88888.00 2014-06-14 02:32:53.250 165 12545.30 75.00 54776.15 88888.00 2014-06-14 02:32:53.375 165 12545.33 75.00 54776.15 88888.00 2014-06-14 02:32:53.500 165 12545.23 75.03 54776.12 88888.00 2014-06-14 02:32:53.625 165 12545.12 75.00 54776.18 88888.00 2014-06-14 02:32:53.750 165 12545.15 75.00 54776.18 88888.00 2014-06-14 02:32:53.875 165 12545.15 75.03 54776.15 88888.00 2014-06-14 02:32:54.000 165 12545.17 75.03 54776.12 88888.00 2014-06-14 02:32:54.125 165 12545.17 75.03 54776.15 88888.00 2014-06-14 02:32:54.250 165 12545.12 75.00 54776.15 88888.00 2014-06-14 02:32:54.375 165 12545.15 75.00 54776.18 88888.00 2014-06-14 02:32:54.500 165 12545.23 75.03 54776.18 88888.00 2014-06-14 02:32:54.625 165 12545.23 75.05 54776.18 88888.00 2014-06-14 02:32:54.750 165 12545.20 75.08 54776.15 88888.00 2014-06-14 02:32:54.875 165 12545.20 75.03 54776.12 88888.00 2014-06-14 02:32:55.000 165 12545.17 75.03 54776.10 88888.00 2014-06-14 02:32:55.125 165 12545.17 75.05 54776.10 88888.00 2014-06-14 02:32:55.250 165 12545.08 75.00 54776.10 88888.00 2014-06-14 02:32:55.375 165 12545.08 75.03 54776.10 88888.00 2014-06-14 02:32:55.500 165 12545.15 75.05 54776.10 88888.00 2014-06-14 02:32:55.625 165 12545.17 75.08 54776.10 88888.00 2014-06-14 02:32:55.750 165 12545.15 75.08 54776.12 88888.00 2014-06-14 02:32:55.875 165 12545.12 75.10 54776.10 88888.00 2014-06-14 02:32:56.000 165 12545.17 75.08 54776.07 88888.00 2014-06-14 02:32:56.125 165 12545.20 75.08 54776.07 88888.00 2014-06-14 02:32:56.250 165 12545.12 75.05 54776.07 88888.00 2014-06-14 02:32:56.375 165 12545.12 75.05 54776.07 88888.00 2014-06-14 02:32:56.500 165 12545.15 75.08 54776.07 88888.00 2014-06-14 02:32:56.625 165 12545.15 75.10 54776.10 88888.00 2014-06-14 02:32:56.750 165 12545.12 75.10 54776.10 88888.00 2014-06-14 02:32:56.875 165 12545.15 75.08 54776.10 88888.00 2014-06-14 02:32:57.000 165 12545.05 75.08 54776.12 88888.00 2014-06-14 02:32:57.125 165 12545.02 75.08 54776.10 88888.00 2014-06-14 02:32:57.250 165 12545.02 75.10 54776.10 88888.00 2014-06-14 02:32:57.375 165 12545.08 75.10 54776.10 88888.00 2014-06-14 02:32:57.500 165 12545.02 75.08 54776.10 88888.00 2014-06-14 02:32:57.625 165 12545.00 75.10 54776.10 88888.00 2014-06-14 02:32:57.750 165 12545.00 75.10 54776.10 88888.00 2014-06-14 02:32:57.875 165 12545.00 75.10 54776.07 88888.00 2014-06-14 02:32:58.000 165 12545.02 75.12 54776.07 88888.00 2014-06-14 02:32:58.125 165 12545.08 75.12 54776.07 88888.00 2014-06-14 02:32:58.250 165 12545.05 75.08 54776.07 88888.00 2014-06-14 02:32:58.375 165 12544.95 75.08 54776.10 88888.00 2014-06-14 02:32:58.500 165 12544.95 75.10 54776.12 88888.00 2014-06-14 02:32:58.625 165 12545.00 75.10 54776.15 88888.00 2014-06-14 02:32:58.750 165 12545.00 75.08 54776.12 88888.00 2014-06-14 02:32:58.875 165 12544.98 75.08 54776.10 88888.00 2014-06-14 02:32:59.000 165 12544.95 75.10 54776.07 88888.00 2014-06-14 02:32:59.125 165 12544.92 75.08 54776.10 88888.00 2014-06-14 02:32:59.250 165 12544.90 75.03 54776.10 88888.00 2014-06-14 02:32:59.375 165 12544.90 75.03 54776.07 88888.00 2014-06-14 02:32:59.500 165 12544.90 75.05 54776.10 88888.00 2014-06-14 02:32:59.625 165 12544.98 75.08 54776.12 88888.00 2014-06-14 02:32:59.750 165 12544.92 75.08 54776.12 88888.00 2014-06-14 02:32:59.875 165 12544.88 75.03 54776.12 88888.00 2014-06-14 02:33:00.000 165 12544.85 75.05 54776.12 88888.00 2014-06-14 02:33:00.125 165 12544.88 75.10 54776.15 88888.00 2014-06-14 02:33:00.250 165 12544.88 75.10 54776.15 88888.00 2014-06-14 02:33:00.375 165 12544.90 75.10 54776.10 88888.00 2014-06-14 02:33:00.500 165 12544.92 75.10 54776.10 88888.00 2014-06-14 02:33:00.625 165 12544.95 75.12 54776.15 88888.00 2014-06-14 02:33:00.750 165 12544.90 75.12 54776.12 88888.00 2014-06-14 02:33:00.875 165 12544.90 75.12 54776.12 88888.00 2014-06-14 02:33:01.000 165 12544.92 75.15 54776.10 88888.00 2014-06-14 02:33:01.125 165 12544.88 75.12 54776.12 88888.00 2014-06-14 02:33:01.250 165 12544.83 75.12 54776.12 88888.00 2014-06-14 02:33:01.375 165 12544.88 75.15 54776.10 88888.00 2014-06-14 02:33:01.500 165 12544.85 75.15 54776.07 88888.00 2014-06-14 02:33:01.625 165 12544.83 75.15 54776.07 88888.00 2014-06-14 02:33:01.750 165 12544.90 75.17 54776.12 88888.00 2014-06-14 02:33:01.875 165 12544.95 75.20 54776.10 88888.00 2014-06-14 02:33:02.000 165 12544.90 75.20 54776.10 88888.00 2014-06-14 02:33:02.125 165 12544.83 75.15 54776.12 88888.00 2014-06-14 02:33:02.250 165 12544.75 75.17 54776.10 88888.00 2014-06-14 02:33:02.375 165 12544.77 75.17 54776.10 88888.00 2014-06-14 02:33:02.500 165 12544.80 75.20 54776.07 88888.00 2014-06-14 02:33:02.625 165 12544.85 75.20 54776.07 88888.00 2014-06-14 02:33:02.750 165 12544.83 75.20 54776.07 88888.00 2014-06-14 02:33:02.875 165 12544.80 75.17 54776.07 88888.00 2014-06-14 02:33:03.000 165 12544.83 75.20 54776.12 88888.00 2014-06-14 02:33:03.125 165 12544.85 75.20 54776.10 88888.00 2014-06-14 02:33:03.250 165 12544.83 75.17 54776.05 88888.00 2014-06-14 02:33:03.375 165 12544.80 75.20 54776.07 88888.00 2014-06-14 02:33:03.500 165 12544.77 75.20 54776.07 88888.00 2014-06-14 02:33:03.625 165 12544.80 75.20 54776.07 88888.00 2014-06-14 02:33:03.750 165 12544.77 75.20 54776.05 88888.00 2014-06-14 02:33:03.875 165 12544.75 75.17 54776.03 88888.00 2014-06-14 02:33:04.000 165 12544.75 75.15 54776.03 88888.00 2014-06-14 02:33:04.125 165 12544.73 75.20 54776.07 88888.00 2014-06-14 02:33:04.250 165 12544.73 75.20 54776.05 88888.00 2014-06-14 02:33:04.375 165 12544.73 75.22 54776.05 88888.00 2014-06-14 02:33:04.500 165 12544.77 75.20 54776.05 88888.00 2014-06-14 02:33:04.625 165 12544.80 75.22 54776.07 88888.00 2014-06-14 02:33:04.750 165 12544.77 75.20 54776.10 88888.00 2014-06-14 02:33:04.875 165 12544.80 75.20 54776.10 88888.00 2014-06-14 02:33:05.000 165 12544.83 75.20 54776.07 88888.00 2014-06-14 02:33:05.125 165 12544.77 75.22 54776.10 88888.00 2014-06-14 02:33:05.250 165 12544.83 75.22 54776.12 88888.00 2014-06-14 02:33:05.375 165 12544.80 75.25 54776.12 88888.00 2014-06-14 02:33:05.500 165 12544.73 75.25 54776.10 88888.00 2014-06-14 02:33:05.625 165 12544.70 75.25 54776.10 88888.00 2014-06-14 02:33:05.750 165 12544.67 75.25 54776.07 88888.00 2014-06-14 02:33:05.875 165 12544.70 75.30 54776.12 88888.00 2014-06-14 02:33:06.000 165 12544.75 75.30 54776.12 88888.00 2014-06-14 02:33:06.125 165 12544.73 75.25 54776.10 88888.00 2014-06-14 02:33:06.250 165 12544.62 75.22 54776.07 88888.00 2014-06-14 02:33:06.375 165 12544.58 75.25 54776.07 88888.00 2014-06-14 02:33:06.500 165 12544.58 75.25 54776.07 88888.00 2014-06-14 02:33:06.625 165 12544.60 75.30 54776.10 88888.00 2014-06-14 02:33:06.750 165 12544.65 75.30 54776.07 88888.00 2014-06-14 02:33:06.875 165 12544.70 75.30 54776.05 88888.00 2014-06-14 02:33:07.000 165 12544.67 75.28 54776.03 88888.00 2014-06-14 02:33:07.125 165 12544.60 75.25 54776.03 88888.00 2014-06-14 02:33:07.250 165 12544.52 75.28 54776.05 88888.00 2014-06-14 02:33:07.375 165 12544.60 75.28 54776.05 88888.00 2014-06-14 02:33:07.500 165 12544.60 75.28 54776.05 88888.00 2014-06-14 02:33:07.625 165 12544.60 75.33 54776.05 88888.00 2014-06-14 02:33:07.750 165 12544.50 75.30 54776.05 88888.00 2014-06-14 02:33:07.875 165 12544.50 75.28 54776.03 88888.00 2014-06-14 02:33:08.000 165 12544.58 75.30 54776.00 88888.00 2014-06-14 02:33:08.125 165 12544.58 75.33 54776.03 88888.00 2014-06-14 02:33:08.250 165 12544.52 75.33 54776.03 88888.00 2014-06-14 02:33:08.375 165 12544.52 75.35 54776.05 88888.00 2014-06-14 02:33:08.500 165 12544.52 75.33 54776.05 88888.00 2014-06-14 02:33:08.625 165 12544.48 75.38 54776.07 88888.00 2014-06-14 02:33:08.750 165 12544.45 75.38 54776.05 88888.00 2014-06-14 02:33:08.875 165 12544.48 75.35 54776.05 88888.00 2014-06-14 02:33:09.000 165 12544.48 75.33 54776.03 88888.00 2014-06-14 02:33:09.125 165 12544.55 75.33 54776.05 88888.00 2014-06-14 02:33:09.250 165 12544.60 75.35 54776.07 88888.00 2014-06-14 02:33:09.375 165 12544.62 75.35 54776.10 88888.00 2014-06-14 02:33:09.500 165 12544.58 75.33 54776.07 88888.00 2014-06-14 02:33:09.625 165 12544.55 75.35 54776.05 88888.00 2014-06-14 02:33:09.750 165 12544.58 75.38 54776.05 88888.00 2014-06-14 02:33:09.875 165 12544.58 75.35 54776.07 88888.00 2014-06-14 02:33:10.000 165 12544.55 75.38 54776.07 88888.00 2014-06-14 02:33:10.125 165 12544.58 75.38 54776.10 88888.00 2014-06-14 02:33:10.250 165 12544.52 75.40 54776.07 88888.00 2014-06-14 02:33:10.375 165 12544.55 75.45 54776.07 88888.00 2014-06-14 02:33:10.500 165 12544.52 75.40 54776.05 88888.00 2014-06-14 02:33:10.625 165 12544.50 75.38 54776.07 88888.00 2014-06-14 02:33:10.750 165 12544.48 75.35 54776.07 88888.00 2014-06-14 02:33:10.875 165 12544.55 75.40 54776.10 88888.00 2014-06-14 02:33:11.000 165 12544.52 75.42 54776.10 88888.00 2014-06-14 02:33:11.125 165 12544.52 75.40 54776.10 88888.00 2014-06-14 02:33:11.250 165 12544.50 75.38 54776.10 88888.00 2014-06-14 02:33:11.375 165 12544.42 75.40 54776.07 88888.00 2014-06-14 02:33:11.500 165 12544.33 75.42 54776.07 88888.00 2014-06-14 02:33:11.625 165 12544.35 75.42 54776.07 88888.00 2014-06-14 02:33:11.750 165 12544.42 75.40 54776.10 88888.00 2014-06-14 02:33:11.875 165 12544.42 75.40 54776.07 88888.00 2014-06-14 02:33:12.000 165 12544.45 75.38 54776.07 88888.00 2014-06-14 02:33:12.125 165 12544.48 75.42 54776.10 88888.00 2014-06-14 02:33:12.250 165 12544.45 75.47 54776.12 88888.00 2014-06-14 02:33:12.375 165 12544.42 75.47 54776.15 88888.00 2014-06-14 02:33:12.500 165 12544.42 75.47 54776.10 88888.00 2014-06-14 02:33:12.625 165 12544.42 75.45 54776.07 88888.00 2014-06-14 02:33:12.750 165 12544.38 75.50 54776.12 88888.00 2014-06-14 02:33:12.875 165 12544.40 75.50 54776.12 88888.00 2014-06-14 02:33:13.000 165 12544.40 75.45 54776.07 88888.00 2014-06-14 02:33:13.125 165 12544.42 75.42 54776.10 88888.00 2014-06-14 02:33:13.250 165 12544.40 75.45 54776.07 88888.00 2014-06-14 02:33:13.375 165 12544.40 75.53 54776.10 88888.00 2014-06-14 02:33:13.500 165 12544.38 75.53 54776.07 88888.00 2014-06-14 02:33:13.625 165 12544.35 75.50 54776.10 88888.00 2014-06-14 02:33:13.750 165 12544.38 75.53 54776.10 88888.00 2014-06-14 02:33:13.875 165 12544.35 75.50 54776.10 88888.00 2014-06-14 02:33:14.000 165 12544.27 75.53 54776.10 88888.00 2014-06-14 02:33:14.125 165 12544.25 75.53 54776.10 88888.00 2014-06-14 02:33:14.250 165 12544.25 75.45 54776.10 88888.00 2014-06-14 02:33:14.375 165 12544.33 75.45 54776.07 88888.00 2014-06-14 02:33:14.500 165 12544.33 75.45 54776.07 88888.00 2014-06-14 02:33:14.625 165 12544.38 75.50 54776.10 88888.00 2014-06-14 02:33:14.750 165 12544.42 75.53 54776.12 88888.00 2014-06-14 02:33:14.875 165 12544.40 75.50 54776.10 88888.00 2014-06-14 02:33:15.000 165 12544.35 75.47 54776.07 88888.00 2014-06-14 02:33:15.125 165 12544.27 75.53 54776.10 88888.00 2014-06-14 02:33:15.250 165 12544.23 75.53 54776.07 88888.00 2014-06-14 02:33:15.375 165 12544.30 75.53 54776.10 88888.00 2014-06-14 02:33:15.500 165 12544.30 75.50 54776.10 88888.00 2014-06-14 02:33:15.625 165 12544.30 75.53 54776.07 88888.00 2014-06-14 02:33:15.750 165 12544.25 75.47 54776.07 88888.00 2014-06-14 02:33:15.875 165 12544.30 75.47 54776.07 88888.00 2014-06-14 02:33:16.000 165 12544.30 75.50 54776.05 88888.00 2014-06-14 02:33:16.125 165 12544.35 75.53 54776.10 88888.00 2014-06-14 02:33:16.250 165 12544.38 75.47 54776.07 88888.00 2014-06-14 02:33:16.375 165 12544.40 75.45 54776.05 88888.00 2014-06-14 02:33:16.500 165 12544.38 75.47 54776.07 88888.00 2014-06-14 02:33:16.625 165 12544.30 75.50 54776.10 88888.00 2014-06-14 02:33:16.750 165 12544.25 75.55 54776.10 88888.00 2014-06-14 02:33:16.875 165 12544.25 75.53 54776.07 88888.00 2014-06-14 02:33:17.000 165 12544.23 75.47 54776.05 88888.00 2014-06-14 02:33:17.125 165 12544.23 75.50 54776.07 88888.00 2014-06-14 02:33:17.250 165 12544.15 75.47 54776.07 88888.00 2014-06-14 02:33:17.375 165 12544.12 75.47 54776.07 88888.00 2014-06-14 02:33:17.500 165 12544.17 75.47 54776.07 88888.00 2014-06-14 02:33:17.625 165 12544.27 75.50 54776.07 88888.00 2014-06-14 02:33:17.750 165 12544.25 75.47 54776.10 88888.00 2014-06-14 02:33:17.875 165 12544.25 75.45 54776.07 88888.00 2014-06-14 02:33:18.000 165 12544.25 75.45 54776.07 88888.00 2014-06-14 02:33:18.125 165 12544.27 75.50 54776.10 88888.00 2014-06-14 02:33:18.250 165 12544.20 75.47 54776.10 88888.00 2014-06-14 02:33:18.375 165 12544.15 75.47 54776.10 88888.00 2014-06-14 02:33:18.500 165 12544.12 75.45 54776.07 88888.00 2014-06-14 02:33:18.625 165 12544.17 75.45 54776.07 88888.00 2014-06-14 02:33:18.750 165 12544.23 75.53 54776.10 88888.00 2014-06-14 02:33:18.875 165 12544.17 75.53 54776.10 88888.00 2014-06-14 02:33:19.000 165 12544.15 75.47 54776.07 88888.00 2014-06-14 02:33:19.125 165 12544.12 75.45 54776.05 88888.00 2014-06-14 02:33:19.250 165 12544.10 75.45 54776.05 88888.00 2014-06-14 02:33:19.375 165 12544.10 75.47 54776.05 88888.00 2014-06-14 02:33:19.500 165 12544.10 75.50 54776.05 88888.00 2014-06-14 02:33:19.625 165 12544.10 75.50 54776.05 88888.00 2014-06-14 02:33:19.750 165 12544.12 75.50 54776.07 88888.00 2014-06-14 02:33:19.875 165 12544.10 75.53 54776.07 88888.00 2014-06-14 02:33:20.000 165 12544.05 75.50 54776.05 88888.00 2014-06-14 02:33:20.125 165 12544.08 75.50 54776.07 88888.00 2014-06-14 02:33:20.250 165 12544.15 75.47 54776.05 88888.00 2014-06-14 02:33:20.375 165 12544.23 75.47 54776.05 88888.00 2014-06-14 02:33:20.500 165 12544.20 75.53 54776.05 88888.00 2014-06-14 02:33:20.625 165 12544.15 75.50 54776.05 88888.00 2014-06-14 02:33:20.750 165 12544.10 75.50 54776.07 88888.00 2014-06-14 02:33:20.875 165 12544.05 75.47 54776.07 88888.00 2014-06-14 02:33:21.000 165 12544.05 75.47 54776.05 88888.00 2014-06-14 02:33:21.125 165 12544.08 75.50 54776.05 88888.00 2014-06-14 02:33:21.250 165 12544.02 75.47 54776.05 88888.00 2014-06-14 02:33:21.375 165 12544.02 75.47 54776.05 88888.00 2014-06-14 02:33:21.500 165 12544.02 75.47 54776.05 88888.00 2014-06-14 02:33:21.625 165 12544.05 75.47 54776.03 88888.00 2014-06-14 02:33:21.750 165 12544.12 75.50 54776.05 88888.00 2014-06-14 02:33:21.875 165 12544.12 75.50 54776.05 88888.00 2014-06-14 02:33:22.000 165 12544.12 75.50 54776.03 88888.00 2014-06-14 02:33:22.125 165 12544.12 75.53 54776.03 88888.00 2014-06-14 02:33:22.250 165 12544.08 75.50 54776.05 88888.00 2014-06-14 02:33:22.375 165 12544.05 75.47 54776.03 88888.00 2014-06-14 02:33:22.500 165 12544.02 75.47 54776.05 88888.00 2014-06-14 02:33:22.625 165 12544.08 75.50 54776.05 88888.00 2014-06-14 02:33:22.750 165 12544.12 75.50 54776.03 88888.00 2014-06-14 02:33:22.875 165 12544.17 75.47 54776.05 88888.00 2014-06-14 02:33:23.000 165 12544.17 75.45 54776.05 88888.00 2014-06-14 02:33:23.125 165 12544.05 75.45 54776.05 88888.00 2014-06-14 02:33:23.250 165 12544.00 75.47 54776.05 88888.00 2014-06-14 02:33:23.375 165 12544.05 75.45 54776.05 88888.00 2014-06-14 02:33:23.500 165 12544.08 75.42 54776.05 88888.00 2014-06-14 02:33:23.625 165 12544.08 75.45 54776.05 88888.00 2014-06-14 02:33:23.750 165 12544.00 75.30 54775.93 88888.00 2014-06-14 02:33:23.875 165 12544.10 75.38 54775.97 88888.00 2014-06-14 02:33:24.000 165 12544.12 75.45 54776.05 88888.00 2014-06-14 02:33:24.125 165 12544.08 75.47 54776.05 88888.00 2014-06-14 02:33:24.250 165 12544.05 75.47 54776.07 88888.00 2014-06-14 02:33:24.375 165 12544.10 75.45 54776.10 88888.00 2014-06-14 02:33:24.500 165 12544.15 75.47 54776.07 88888.00 2014-06-14 02:33:24.625 165 12544.17 75.45 54776.05 88888.00 2014-06-14 02:33:24.750 165 12544.15 75.50 54776.07 88888.00 2014-06-14 02:33:24.875 165 12544.08 75.50 54776.05 88888.00 2014-06-14 02:33:25.000 165 12544.08 75.47 54776.03 88888.00 2014-06-14 02:33:25.125 165 12544.05 75.45 54776.05 88888.00 2014-06-14 02:33:25.250 165 12544.08 75.45 54776.05 88888.00 2014-06-14 02:33:25.375 165 12544.08 75.45 54776.05 88888.00 2014-06-14 02:33:25.500 165 12544.05 75.45 54776.03 88888.00 2014-06-14 02:33:25.625 165 12544.08 75.50 54776.03 88888.00 2014-06-14 02:33:25.750 165 12544.08 75.50 54776.03 88888.00 2014-06-14 02:33:25.875 165 12544.08 75.47 54776.05 88888.00 2014-06-14 02:33:26.000 165 12544.02 75.47 54776.03 88888.00 2014-06-14 02:33:26.125 165 12543.98 75.47 54776.03 88888.00 2014-06-14 02:33:26.250 165 12544.00 75.53 54776.03 88888.00 2014-06-14 02:33:26.375 165 12544.02 75.47 54776.03 88888.00 2014-06-14 02:33:26.500 165 12543.98 75.42 54775.97 88888.00 2014-06-14 02:33:26.625 165 12543.92 75.42 54775.97 88888.00 2014-06-14 02:33:26.750 165 12543.98 75.53 54776.05 88888.00 2014-06-14 02:33:26.875 165 12544.02 75.53 54776.03 88888.00 2014-06-14 02:33:27.000 165 12543.98 75.50 54776.00 88888.00 2014-06-14 02:33:27.125 165 12543.92 75.50 54776.03 88888.00 2014-06-14 02:33:27.250 165 12543.98 75.45 54776.03 88888.00 2014-06-14 02:33:27.375 165 12544.00 75.45 54776.03 88888.00 2014-06-14 02:33:27.500 165 12543.95 75.47 54776.03 88888.00 2014-06-14 02:33:27.625 165 12543.92 75.53 54776.03 88888.00 2014-06-14 02:33:27.750 165 12543.95 75.50 54776.00 88888.00 2014-06-14 02:33:27.875 165 12543.98 75.50 54776.03 88888.00 2014-06-14 02:33:28.000 165 12544.00 75.50 54776.00 88888.00 2014-06-14 02:33:28.125 165 12544.02 75.53 54776.03 88888.00 2014-06-14 02:33:28.250 165 12544.02 75.53 54776.03 88888.00 2014-06-14 02:33:28.375 165 12544.08 75.53 54776.03 88888.00 2014-06-14 02:33:28.500 165 12543.92 75.38 54775.95 88888.00 2014-06-14 02:33:28.625 165 12543.80 75.35 54775.97 88888.00 2014-06-14 02:33:28.750 165 12543.92 75.47 54776.00 88888.00 2014-06-14 02:33:28.875 165 12543.98 75.53 54776.03 88888.00 2014-06-14 02:33:29.000 165 12543.92 75.50 54776.03 88888.00 2014-06-14 02:33:29.125 165 12543.83 75.53 54776.03 88888.00 2014-06-14 02:33:29.250 165 12543.83 75.53 54776.05 88888.00 2014-06-14 02:33:29.375 165 12543.95 75.50 54776.03 88888.00 2014-06-14 02:33:29.500 165 12544.00 75.50 54776.05 88888.00 2014-06-14 02:33:29.625 165 12543.98 75.55 54776.05 88888.00 2014-06-14 02:33:29.750 165 12543.90 75.55 54776.07 88888.00 2014-06-14 02:33:29.875 165 12543.92 75.55 54776.05 88888.00 2014-06-14 02:33:30.000 165 12543.95 75.55 54776.05 88888.00 2014-06-14 02:33:30.125 165 12543.92 75.53 54776.03 88888.00 2014-06-14 02:33:30.250 165 12543.85 75.50 54776.05 88888.00 2014-06-14 02:33:30.375 165 12543.77 75.55 54776.05 88888.00 2014-06-14 02:33:30.500 165 12543.77 75.58 54776.05 88888.00 2014-06-14 02:33:30.625 165 12543.85 75.58 54776.05 88888.00 2014-06-14 02:33:30.750 165 12543.85 75.55 54776.05 88888.00 2014-06-14 02:33:30.875 165 12543.85 75.55 54776.05 88888.00 2014-06-14 02:33:31.000 165 12543.88 75.55 54776.03 88888.00 2014-06-14 02:33:31.125 165 12543.83 75.58 54776.03 88888.00 2014-06-14 02:33:31.250 165 12543.75 75.55 54776.03 88888.00 2014-06-14 02:33:31.375 165 12543.75 75.58 54776.03 88888.00 2014-06-14 02:33:31.500 165 12543.80 75.58 54776.03 88888.00 2014-06-14 02:33:31.625 165 12543.85 75.58 54776.03 88888.00 2014-06-14 02:33:31.750 165 12543.85 75.58 54776.03 88888.00 2014-06-14 02:33:31.875 165 12543.90 75.62 54776.05 88888.00 2014-06-14 02:33:32.000 165 12543.92 75.60 54776.03 88888.00 2014-06-14 02:33:32.125 165 12543.88 75.58 54776.00 88888.00 2014-06-14 02:33:32.250 165 12543.90 75.55 54776.00 88888.00 2014-06-14 02:33:32.375 165 12543.90 75.55 54776.03 88888.00 2014-06-14 02:33:32.500 165 12543.90 75.55 54776.03 88888.00 2014-06-14 02:33:32.625 165 12543.92 75.60 54776.03 88888.00 2014-06-14 02:33:32.750 165 12543.92 75.60 54776.00 88888.00 2014-06-14 02:33:32.875 165 12543.95 75.60 54776.00 88888.00 2014-06-14 02:33:33.000 165 12543.92 75.58 54776.00 88888.00 2014-06-14 02:33:33.125 165 12543.92 75.58 54776.00 88888.00 2014-06-14 02:33:33.250 165 12543.92 75.58 54776.00 88888.00 2014-06-14 02:33:33.375 165 12543.90 75.60 54776.00 88888.00 2014-06-14 02:33:33.500 165 12543.90 75.55 54775.97 88888.00 2014-06-14 02:33:33.625 165 12543.90 75.55 54775.97 88888.00 2014-06-14 02:33:33.750 165 12543.95 75.58 54775.97 88888.00 2014-06-14 02:33:33.875 165 12543.98 75.58 54775.97 88888.00 2014-06-14 02:33:34.000 165 12543.98 75.62 54775.95 88888.00 2014-06-14 02:33:34.125 165 12543.95 75.60 54775.95 88888.00 2014-06-14 02:33:34.250 165 12543.83 75.55 54775.97 88888.00 2014-06-14 02:33:34.375 165 12543.88 75.55 54775.97 88888.00 2014-06-14 02:33:34.500 165 12543.90 75.55 54775.97 88888.00 2014-06-14 02:33:34.625 165 12543.92 75.55 54775.97 88888.00 2014-06-14 02:33:34.750 165 12543.92 75.55 54775.97 88888.00 2014-06-14 02:33:34.875 165 12543.95 75.58 54775.97 88888.00 2014-06-14 02:33:35.000 165 12543.95 75.53 54775.95 88888.00 2014-06-14 02:33:35.125 165 12543.98 75.55 54775.97 88888.00 2014-06-14 02:33:35.250 165 12543.95 75.55 54775.97 88888.00 2014-06-14 02:33:35.375 165 12543.90 75.58 54776.00 88888.00 2014-06-14 02:33:35.500 165 12543.88 75.55 54776.00 88888.00 2014-06-14 02:33:35.625 165 12543.92 75.58 54775.97 88888.00 2014-06-14 02:33:35.750 165 12543.88 75.58 54775.93 88888.00 2014-06-14 02:33:35.875 165 12543.77 75.55 54775.90 88888.00 2014-06-14 02:33:36.000 165 12543.75 75.55 54775.93 88888.00 2014-06-14 02:33:36.125 165 12543.77 75.58 54775.97 88888.00 2014-06-14 02:33:36.250 165 12543.77 75.58 54775.97 88888.00 2014-06-14 02:33:36.375 165 12543.83 75.60 54775.95 88888.00 2014-06-14 02:33:36.500 165 12543.88 75.60 54775.95 88888.00 2014-06-14 02:33:36.625 165 12543.83 75.58 54775.95 88888.00 2014-06-14 02:33:36.750 165 12543.85 75.60 54775.93 88888.00 2014-06-14 02:33:36.875 165 12543.90 75.65 54775.93 88888.00 2014-06-14 02:33:37.000 165 12543.88 75.62 54775.90 88888.00 2014-06-14 02:33:37.125 165 12543.83 75.62 54775.93 88888.00 2014-06-14 02:33:37.250 165 12543.75 75.62 54775.90 88888.00 2014-06-14 02:33:37.375 165 12543.70 75.60 54775.90 88888.00 2014-06-14 02:33:37.500 165 12543.80 75.62 54775.90 88888.00 2014-06-14 02:33:37.625 165 12543.83 75.65 54775.93 88888.00 2014-06-14 02:33:37.750 165 12543.88 75.65 54775.93 88888.00 2014-06-14 02:33:37.875 165 12543.88 75.62 54775.90 88888.00 2014-06-14 02:33:38.000 165 12543.83 75.62 54775.88 88888.00 2014-06-14 02:33:38.125 165 12543.85 75.65 54775.90 88888.00 2014-06-14 02:33:38.250 165 12543.92 75.65 54775.93 88888.00 2014-06-14 02:33:38.375 165 12543.92 75.62 54775.93 88888.00 2014-06-14 02:33:38.500 165 12543.85 75.62 54775.90 88888.00 2014-06-14 02:33:38.625 165 12543.77 75.60 54775.85 88888.00 2014-06-14 02:33:38.750 165 12543.77 75.65 54775.88 88888.00 2014-06-14 02:33:38.875 165 12543.83 75.67 54775.90 88888.00 2014-06-14 02:33:39.000 165 12543.90 75.62 54775.88 88888.00 2014-06-14 02:33:39.125 165 12543.88 75.65 54775.88 88888.00 2014-06-14 02:33:39.250 165 12543.85 75.65 54775.85 88888.00 2014-06-14 02:33:39.375 165 12543.95 75.72 54775.85 88888.00 2014-06-14 02:33:39.500 165 12543.90 75.70 54775.85 88888.00 2014-06-14 02:33:39.625 165 12543.88 75.65 54775.82 88888.00 2014-06-14 02:33:39.750 165 12543.90 75.65 54775.85 88888.00 2014-06-14 02:33:39.875 165 12543.88 75.67 54775.85 88888.00 2014-06-14 02:33:40.000 165 12543.88 75.67 54775.85 88888.00 2014-06-14 02:33:40.125 165 12543.85 75.67 54775.85 88888.00 2014-06-14 02:33:40.250 165 12543.83 75.62 54775.85 88888.00 2014-06-14 02:33:40.375 165 12543.85 75.65 54775.85 88888.00 2014-06-14 02:33:40.500 165 12543.83 75.65 54775.85 88888.00 2014-06-14 02:33:40.625 165 12543.83 75.65 54775.85 88888.00 2014-06-14 02:33:40.750 165 12543.88 75.62 54775.82 88888.00 2014-06-14 02:33:40.875 165 12543.90 75.62 54775.85 88888.00 2014-06-14 02:33:41.000 165 12543.90 75.65 54775.88 88888.00 2014-06-14 02:33:41.125 165 12543.90 75.67 54775.90 88888.00 2014-06-14 02:33:41.250 165 12543.83 75.60 54775.88 88888.00 2014-06-14 02:33:41.375 165 12543.88 75.62 54775.88 88888.00 2014-06-14 02:33:41.500 165 12543.88 75.70 54775.85 88888.00 2014-06-14 02:33:41.625 165 12543.88 75.78 54775.90 88888.00 2014-06-14 02:33:41.750 165 12543.92 75.72 54775.90 88888.00 2014-06-14 02:33:41.875 165 12543.95 75.65 54775.85 88888.00 2014-06-14 02:33:42.000 165 12544.00 75.62 54775.82 88888.00 2014-06-14 02:33:42.125 165 12544.00 75.65 54775.85 88888.00 2014-06-14 02:33:42.250 165 12543.98 75.67 54775.90 88888.00 2014-06-14 02:33:42.375 165 12543.92 75.67 54775.88 88888.00 2014-06-14 02:33:42.500 165 12543.92 75.70 54775.88 88888.00 2014-06-14 02:33:42.625 165 12543.92 75.72 54775.88 88888.00 2014-06-14 02:33:42.750 165 12544.02 75.75 54775.85 88888.00 2014-06-14 02:33:42.875 165 12544.00 75.70 54775.88 88888.00 2014-06-14 02:33:43.000 165 12543.95 75.67 54775.85 88888.00 2014-06-14 02:33:43.125 165 12543.85 75.70 54775.85 88888.00 2014-06-14 02:33:43.250 165 12543.85 75.70 54775.85 88888.00 2014-06-14 02:33:43.375 165 12543.90 75.70 54775.88 88888.00 2014-06-14 02:33:43.500 165 12543.95 75.72 54775.88 88888.00 2014-06-14 02:33:43.625 165 12543.92 75.72 54775.85 88888.00 2014-06-14 02:33:43.750 165 12543.90 75.72 54775.82 88888.00 2014-06-14 02:33:43.875 165 12543.95 75.72 54775.85 88888.00 2014-06-14 02:33:44.000 165 12544.02 75.72 54775.82 88888.00 2014-06-14 02:33:44.125 165 12544.02 75.72 54775.85 88888.00 2014-06-14 02:33:44.250 165 12543.95 75.72 54775.85 88888.00 2014-06-14 02:33:44.375 165 12543.98 75.75 54775.82 88888.00 2014-06-14 02:33:44.500 165 12544.02 75.72 54775.82 88888.00 2014-06-14 02:33:44.625 165 12544.08 75.70 54775.82 88888.00 2014-06-14 02:33:44.750 165 12544.00 75.75 54775.82 88888.00 2014-06-14 02:33:44.875 165 12543.90 75.75 54775.82 88888.00 2014-06-14 02:33:45.000 165 12543.90 75.75 54775.80 88888.00 2014-06-14 02:33:45.125 165 12543.88 75.72 54775.80 88888.00 2014-06-14 02:33:45.250 165 12543.85 75.72 54775.75 88888.00 2014-06-14 02:33:45.375 165 12543.83 75.75 54775.72 88888.00 2014-06-14 02:33:45.500 165 12543.83 75.78 54775.78 88888.00 2014-06-14 02:33:45.625 165 12543.80 75.78 54775.80 88888.00 2014-06-14 02:33:45.750 165 12543.77 75.75 54775.80 88888.00 2014-06-14 02:33:45.875 165 12543.75 75.80 54775.80 88888.00 2014-06-14 02:33:46.000 165 12543.70 75.83 54775.80 88888.00 2014-06-14 02:33:46.125 165 12543.75 75.78 54775.85 88888.00 2014-06-14 02:33:46.250 165 12543.83 75.78 54775.80 88888.00 2014-06-14 02:33:46.375 165 12543.90 75.75 54775.78 88888.00 2014-06-14 02:33:46.500 165 12543.85 75.75 54775.80 88888.00 2014-06-14 02:33:46.625 165 12543.77 75.75 54775.80 88888.00 2014-06-14 02:33:46.750 165 12543.83 75.72 54775.82 88888.00 2014-06-14 02:33:46.875 165 12543.88 75.72 54775.80 88888.00 2014-06-14 02:33:47.000 165 12543.88 75.72 54775.78 88888.00 2014-06-14 02:33:47.125 165 12543.90 75.75 54775.82 88888.00 2014-06-14 02:33:47.250 165 12543.95 75.75 54775.82 88888.00 2014-06-14 02:33:47.375 165 12543.92 75.78 54775.85 88888.00 2014-06-14 02:33:47.500 165 12543.85 75.75 54775.82 88888.00 2014-06-14 02:33:47.625 165 12543.85 75.78 54775.82 88888.00 2014-06-14 02:33:47.750 165 12543.88 75.78 54775.82 88888.00 2014-06-14 02:33:47.875 165 12543.90 75.78 54775.82 88888.00 2014-06-14 02:33:48.000 165 12543.92 75.75 54775.80 88888.00 2014-06-14 02:33:48.125 165 12543.92 75.78 54775.82 88888.00 2014-06-14 02:33:48.250 165 12543.92 75.75 54775.82 88888.00 2014-06-14 02:33:48.375 165 12543.92 75.80 54775.82 88888.00 2014-06-14 02:33:48.500 165 12543.85 75.80 54775.82 88888.00 2014-06-14 02:33:48.625 165 12543.80 75.80 54775.82 88888.00 2014-06-14 02:33:48.750 165 12543.88 75.78 54775.82 88888.00 2014-06-14 02:33:48.875 165 12543.92 75.80 54775.82 88888.00 2014-06-14 02:33:49.000 165 12543.90 75.80 54775.78 88888.00 2014-06-14 02:33:49.125 165 12543.80 75.80 54775.80 88888.00 2014-06-14 02:33:49.250 165 12543.75 75.83 54775.78 88888.00 2014-06-14 02:33:49.375 165 12543.83 75.83 54775.80 88888.00 2014-06-14 02:33:49.500 165 12543.83 75.85 54775.80 88888.00 2014-06-14 02:33:49.625 165 12543.83 75.85 54775.78 88888.00 2014-06-14 02:33:49.750 165 12543.77 75.83 54775.78 88888.00 2014-06-14 02:33:49.875 165 12543.77 75.83 54775.78 88888.00 2014-06-14 02:33:50.000 165 12543.75 75.83 54775.78 88888.00 2014-06-14 02:33:50.125 165 12543.77 75.85 54775.85 88888.00 2014-06-14 02:33:50.250 165 12543.77 75.85 54775.82 88888.00 2014-06-14 02:33:50.375 165 12543.75 75.85 54775.80 88888.00 2014-06-14 02:33:50.500 165 12543.67 75.83 54775.78 88888.00 2014-06-14 02:33:50.625 165 12543.62 75.85 54775.78 88888.00 2014-06-14 02:33:50.750 165 12543.65 75.85 54775.78 88888.00 2014-06-14 02:33:50.875 165 12543.65 75.85 54775.78 88888.00 2014-06-14 02:33:51.000 165 12543.65 75.85 54775.78 88888.00 2014-06-14 02:33:51.125 165 12543.65 75.85 54775.78 88888.00 2014-06-14 02:33:51.250 165 12543.62 75.88 54775.82 88888.00 2014-06-14 02:33:51.375 165 12543.67 75.90 54775.80 88888.00 2014-06-14 02:33:51.500 165 12543.65 75.90 54775.80 88888.00 2014-06-14 02:33:51.625 165 12543.62 75.92 54775.82 88888.00 2014-06-14 02:33:51.750 165 12543.62 75.92 54775.80 88888.00 2014-06-14 02:33:51.875 165 12543.65 75.88 54775.80 88888.00 2014-06-14 02:33:52.000 165 12543.62 75.88 54775.75 88888.00 2014-06-14 02:33:52.125 165 12543.65 75.88 54775.75 88888.00 2014-06-14 02:33:52.250 165 12543.65 75.88 54775.75 88888.00 2014-06-14 02:33:52.375 165 12543.65 75.85 54775.72 88888.00 2014-06-14 02:33:52.500 165 12543.67 75.85 54775.75 88888.00 2014-06-14 02:33:52.625 165 12543.65 75.85 54775.75 88888.00 2014-06-14 02:33:52.750 165 12543.70 75.92 54775.78 88888.00 2014-06-14 02:33:52.875 165 12543.70 75.92 54775.78 88888.00 2014-06-14 02:33:53.000 165 12543.65 75.88 54775.75 88888.00 2014-06-14 02:33:53.125 165 12543.62 75.88 54775.78 88888.00 2014-06-14 02:33:53.250 165 12543.58 75.90 54775.78 88888.00 2014-06-14 02:33:53.375 165 12543.65 75.88 54775.78 88888.00 2014-06-14 02:33:53.500 165 12543.67 75.92 54775.78 88888.00 2014-06-14 02:33:53.625 165 12543.67 75.90 54775.80 88888.00 2014-06-14 02:33:53.750 165 12543.67 75.88 54775.82 88888.00 2014-06-14 02:33:53.875 165 12543.65 75.90 54775.82 88888.00 2014-06-14 02:33:54.000 165 12543.67 75.92 54775.82 88888.00 2014-06-14 02:33:54.125 165 12543.67 75.92 54775.82 88888.00 2014-06-14 02:33:54.250 165 12543.58 75.90 54775.82 88888.00 2014-06-14 02:33:54.375 165 12543.62 75.90 54775.80 88888.00 2014-06-14 02:33:54.500 165 12543.62 75.95 54775.80 88888.00 2014-06-14 02:33:54.625 165 12543.60 75.95 54775.82 88888.00 2014-06-14 02:33:54.750 165 12543.55 75.95 54775.82 88888.00 2014-06-14 02:33:54.875 165 12543.50 75.95 54775.82 88888.00 2014-06-14 02:33:55.000 165 12543.48 75.95 54775.80 88888.00 2014-06-14 02:33:55.125 165 12543.48 75.95 54775.82 88888.00 2014-06-14 02:33:55.250 165 12543.48 75.92 54775.80 88888.00 2014-06-14 02:33:55.375 165 12543.50 75.95 54775.80 88888.00 2014-06-14 02:33:55.500 165 12543.48 75.95 54775.80 88888.00 2014-06-14 02:33:55.625 165 12543.52 75.97 54775.78 88888.00 2014-06-14 02:33:55.750 165 12543.55 75.95 54775.78 88888.00 2014-06-14 02:33:55.875 165 12543.52 75.95 54775.80 88888.00 2014-06-14 02:33:56.000 165 12543.52 75.97 54775.80 88888.00 2014-06-14 02:33:56.125 165 12543.50 75.95 54775.78 88888.00 2014-06-14 02:33:56.250 165 12543.48 75.95 54775.78 88888.00 2014-06-14 02:33:56.375 165 12543.45 75.97 54775.78 88888.00 2014-06-14 02:33:56.500 165 12543.45 75.97 54775.80 88888.00 2014-06-14 02:33:56.625 165 12543.48 75.95 54775.78 88888.00 2014-06-14 02:33:56.750 165 12543.48 75.97 54775.82 88888.00 2014-06-14 02:33:56.875 165 12543.55 75.95 54775.80 88888.00 2014-06-14 02:33:57.000 165 12543.52 75.97 54775.75 88888.00 2014-06-14 02:33:57.125 165 12543.52 76.00 54775.75 88888.00 2014-06-14 02:33:57.250 165 12543.52 75.97 54775.75 88888.00 2014-06-14 02:33:57.375 165 12543.58 76.00 54775.78 88888.00 2014-06-14 02:33:57.500 165 12543.58 76.00 54775.78 88888.00 2014-06-14 02:33:57.625 165 12543.50 76.00 54775.78 88888.00 2014-06-14 02:33:57.750 165 12543.50 76.00 54775.78 88888.00 2014-06-14 02:33:57.875 165 12543.55 76.00 54775.75 88888.00 2014-06-14 02:33:58.000 165 12543.48 75.97 54775.72 88888.00 2014-06-14 02:33:58.125 165 12543.45 75.95 54775.75 88888.00 2014-06-14 02:33:58.250 165 12543.48 75.97 54775.78 88888.00 2014-06-14 02:33:58.375 165 12543.48 75.97 54775.75 88888.00 2014-06-14 02:33:58.500 165 12543.48 75.95 54775.75 88888.00 2014-06-14 02:33:58.625 165 12543.52 75.97 54775.80 88888.00 2014-06-14 02:33:58.750 165 12543.58 75.97 54775.80 88888.00 2014-06-14 02:33:58.875 165 12543.52 76.00 54775.80 88888.00 2014-06-14 02:33:59.000 165 12543.42 75.97 54775.80 88888.00 2014-06-14 02:33:59.125 165 12543.40 75.97 54775.80 88888.00 2014-06-14 02:33:59.250 165 12543.40 75.95 54775.80 88888.00 2014-06-14 02:33:59.375 165 12543.45 75.97 54775.82 88888.00 2014-06-14 02:33:59.500 165 12543.48 75.97 54775.85 88888.00 2014-06-14 02:33:59.625 165 12543.48 75.97 54775.82 88888.00 2014-06-14 02:33:59.750 165 12543.45 75.97 54775.82 88888.00 2014-06-14 02:33:59.875 165 12543.40 76.00 54775.80 88888.00 2014-06-14 02:34:00.000 165 12543.38 75.97 54775.80 88888.00 2014-06-14 02:34:00.125 165 12543.40 75.95 54775.80 88888.00 2014-06-14 02:34:00.250 165 12543.35 75.97 54775.80 88888.00 2014-06-14 02:34:00.375 165 12543.38 76.03 54775.78 88888.00 2014-06-14 02:34:00.500 165 12543.33 76.03 54775.80 88888.00 2014-06-14 02:34:00.625 165 12543.35 76.03 54775.78 88888.00 2014-06-14 02:34:00.750 165 12543.38 76.03 54775.80 88888.00 2014-06-14 02:34:00.875 165 12543.38 76.03 54775.78 88888.00 2014-06-14 02:34:01.000 165 12543.35 76.03 54775.80 88888.00 2014-06-14 02:34:01.125 165 12543.33 76.03 54775.82 88888.00 2014-06-14 02:34:01.250 165 12543.33 75.97 54775.82 88888.00 2014-06-14 02:34:01.375 165 12543.33 76.03 54775.80 88888.00 2014-06-14 02:34:01.500 165 12543.27 76.00 54775.80 88888.00 2014-06-14 02:34:01.625 165 12543.30 76.00 54775.80 88888.00 2014-06-14 02:34:01.750 165 12543.27 75.97 54775.80 88888.00 2014-06-14 02:34:01.875 165 12543.27 75.97 54775.78 88888.00 2014-06-14 02:34:02.000 165 12543.23 75.97 54775.78 88888.00 2014-06-14 02:34:02.125 165 12543.30 76.00 54775.80 88888.00 2014-06-14 02:34:02.250 165 12543.27 76.00 54775.82 88888.00 2014-06-14 02:34:02.375 165 12543.25 76.00 54775.80 88888.00 2014-06-14 02:34:02.500 165 12543.20 76.00 54775.78 88888.00 2014-06-14 02:34:02.625 165 12543.15 76.00 54775.80 88888.00 2014-06-14 02:34:02.750 165 12543.15 76.00 54775.78 88888.00 2014-06-14 02:34:02.875 165 12543.17 76.00 54775.78 88888.00 2014-06-14 02:34:03.000 165 12543.25 75.97 54775.78 88888.00 2014-06-14 02:34:03.125 165 12543.23 76.00 54775.78 88888.00 2014-06-14 02:34:03.250 165 12543.23 75.97 54775.82 88888.00 2014-06-14 02:34:03.375 165 12543.23 76.00 54775.80 88888.00 2014-06-14 02:34:03.500 165 12543.17 76.00 54775.78 88888.00 2014-06-14 02:34:03.625 165 12543.15 76.00 54775.80 88888.00 2014-06-14 02:34:03.750 165 12543.15 76.00 54775.80 88888.00 2014-06-14 02:34:03.875 165 12543.17 76.00 54775.78 88888.00 2014-06-14 02:34:04.000 165 12543.17 76.00 54775.75 88888.00 2014-06-14 02:34:04.125 165 12543.15 76.00 54775.78 88888.00 2014-06-14 02:34:04.250 165 12543.15 76.03 54775.82 88888.00 2014-06-14 02:34:04.375 165 12543.15 76.00 54775.80 88888.00 2014-06-14 02:34:04.500 165 12543.15 75.95 54775.80 88888.00 2014-06-14 02:34:04.625 165 12543.15 75.95 54775.80 88888.00 2014-06-14 02:34:04.750 165 12543.12 75.95 54775.80 88888.00 2014-06-14 02:34:04.875 165 12543.17 75.95 54775.78 88888.00 2014-06-14 02:34:05.000 165 12543.17 75.92 54775.75 88888.00 2014-06-14 02:34:05.125 165 12543.15 75.97 54775.82 88888.00 2014-06-14 02:34:05.250 165 12543.10 75.97 54775.82 88888.00 2014-06-14 02:34:05.375 165 12543.10 76.00 54775.82 88888.00 2014-06-14 02:34:05.500 165 12543.08 75.95 54775.80 88888.00 2014-06-14 02:34:05.625 165 12543.08 75.97 54775.80 88888.00 2014-06-14 02:34:05.750 165 12543.08 76.00 54775.80 88888.00 2014-06-14 02:34:05.875 165 12543.12 76.00 54775.82 88888.00 2014-06-14 02:34:06.000 165 12543.15 75.97 54775.80 88888.00 2014-06-14 02:34:06.125 165 12543.15 76.00 54775.80 88888.00 2014-06-14 02:34:06.250 165 12543.17 75.97 54775.82 88888.00 2014-06-14 02:34:06.375 165 12543.20 76.03 54775.85 88888.00 2014-06-14 02:34:06.500 165 12543.17 76.00 54775.88 88888.00 2014-06-14 02:34:06.625 165 12543.12 76.00 54775.82 88888.00 2014-06-14 02:34:06.750 165 12543.10 75.97 54775.78 88888.00 2014-06-14 02:34:06.875 165 12543.05 75.97 54775.78 88888.00 2014-06-14 02:34:07.000 165 12543.08 76.00 54775.80 88888.00 2014-06-14 02:34:07.125 165 12543.10 76.03 54775.82 88888.00 2014-06-14 02:34:07.250 165 12543.05 76.00 54775.82 88888.00 2014-06-14 02:34:07.375 165 12543.05 76.00 54775.80 88888.00 2014-06-14 02:34:07.500 165 12543.02 75.97 54775.78 88888.00 2014-06-14 02:34:07.625 165 12543.05 75.97 54775.80 88888.00 2014-06-14 02:34:07.750 165 12543.05 75.97 54775.82 88888.00 2014-06-14 02:34:07.875 165 12543.02 76.00 54775.82 88888.00 2014-06-14 02:34:08.000 165 12543.00 75.97 54775.80 88888.00 2014-06-14 02:34:08.125 165 12543.02 75.97 54775.80 88888.00 2014-06-14 02:34:08.250 165 12543.02 75.97 54775.80 88888.00 2014-06-14 02:34:08.375 165 12542.98 75.95 54775.80 88888.00 2014-06-14 02:34:08.500 165 12542.90 75.97 54775.78 88888.00 2014-06-14 02:34:08.625 165 12542.98 75.97 54775.78 88888.00 2014-06-14 02:34:08.750 165 12543.00 75.97 54775.80 88888.00 2014-06-14 02:34:08.875 165 12542.98 75.95 54775.80 88888.00 2014-06-14 02:34:09.000 165 12542.98 75.95 54775.80 88888.00 2014-06-14 02:34:09.125 165 12542.98 75.97 54775.80 88888.00 2014-06-14 02:34:09.250 165 12542.92 75.97 54775.80 88888.00 2014-06-14 02:34:09.375 165 12543.00 75.97 54775.82 88888.00 2014-06-14 02:34:09.500 165 12543.00 75.95 54775.80 88888.00 2014-06-14 02:34:09.625 165 12542.98 75.95 54775.80 88888.00 2014-06-14 02:34:09.750 165 12543.05 75.97 54775.80 88888.00 2014-06-14 02:34:09.875 165 12543.08 75.97 54775.80 88888.00 2014-06-14 02:34:10.000 165 12542.98 75.97 54775.80 88888.00 2014-06-14 02:34:10.125 165 12542.90 75.97 54775.82 88888.00 2014-06-14 02:34:10.250 165 12542.90 75.90 54775.80 88888.00 2014-06-14 02:34:10.375 165 12542.98 75.90 54775.82 88888.00 2014-06-14 02:34:10.500 165 12542.95 75.92 54775.82 88888.00 2014-06-14 02:34:10.625 165 12542.88 75.92 54775.80 88888.00 2014-06-14 02:34:10.750 165 12542.88 75.92 54775.78 88888.00 2014-06-14 02:34:10.875 165 12542.90 75.92 54775.80 88888.00 2014-06-14 02:34:11.000 165 12542.90 75.95 54775.78 88888.00 2014-06-14 02:34:11.125 165 12542.92 75.92 54775.78 88888.00 2014-06-14 02:34:11.250 165 12542.92 75.90 54775.78 88888.00 2014-06-14 02:34:11.375 165 12542.95 75.90 54775.80 88888.00 2014-06-14 02:34:11.500 165 12542.98 75.95 54775.82 88888.00 2014-06-14 02:34:11.625 165 12542.95 75.92 54775.82 88888.00 2014-06-14 02:34:11.750 165 12542.83 75.88 54775.80 88888.00 2014-06-14 02:34:11.875 165 12542.85 75.88 54775.80 88888.00 2014-06-14 02:34:12.000 165 12542.90 75.88 54775.80 88888.00 2014-06-14 02:34:12.125 165 12542.90 75.88 54775.82 88888.00 2014-06-14 02:34:12.250 165 12542.83 75.88 54775.82 88888.00 2014-06-14 02:34:12.375 165 12542.85 75.88 54775.78 88888.00 2014-06-14 02:34:12.500 165 12542.90 75.90 54775.80 88888.00 2014-06-14 02:34:12.625 165 12542.95 75.92 54775.82 88888.00 2014-06-14 02:34:12.750 165 12542.92 75.90 54775.82 88888.00 2014-06-14 02:34:12.875 165 12542.88 75.92 54775.82 88888.00 2014-06-14 02:34:13.000 165 12542.80 75.92 54775.80 88888.00 2014-06-14 02:34:13.125 165 12542.77 75.88 54775.80 88888.00 2014-06-14 02:34:13.250 165 12542.77 75.85 54775.82 88888.00 2014-06-14 02:34:13.375 165 12542.83 75.92 54775.88 88888.00 2014-06-14 02:34:13.500 165 12542.88 75.95 54775.85 88888.00 2014-06-14 02:34:13.625 165 12542.85 75.92 54775.82 88888.00 2014-06-14 02:34:13.750 165 12542.83 75.90 54775.82 88888.00 2014-06-14 02:34:13.875 165 12542.75 75.92 54775.82 88888.00 2014-06-14 02:34:14.000 165 12542.80 75.90 54775.80 88888.00 2014-06-14 02:34:14.125 165 12542.85 75.92 54775.82 88888.00 2014-06-14 02:34:14.250 165 12542.75 75.90 54775.82 88888.00 2014-06-14 02:34:14.375 165 12542.70 75.90 54775.85 88888.00 2014-06-14 02:34:14.500 165 12542.67 75.90 54775.82 88888.00 2014-06-14 02:34:14.625 165 12542.73 75.88 54775.82 88888.00 2014-06-14 02:34:14.750 165 12542.75 75.88 54775.80 88888.00 2014-06-14 02:34:14.875 165 12542.80 75.90 54775.82 88888.00 2014-06-14 02:34:15.000 165 12542.75 75.90 54775.78 88888.00 2014-06-14 02:34:15.125 165 12542.70 75.90 54775.80 88888.00 2014-06-14 02:34:15.250 165 12542.67 75.88 54775.82 88888.00 2014-06-14 02:34:15.375 165 12542.70 75.88 54775.85 88888.00 2014-06-14 02:34:15.500 165 12542.65 75.90 54775.82 88888.00 2014-06-14 02:34:15.625 165 12542.55 75.85 54775.80 88888.00 2014-06-14 02:34:15.750 165 12542.55 75.85 54775.82 88888.00 2014-06-14 02:34:15.875 165 12542.60 75.90 54775.82 88888.00 2014-06-14 02:34:16.000 165 12542.60 75.92 54775.82 88888.00 2014-06-14 02:34:16.125 165 12542.62 75.88 54775.82 88888.00 2014-06-14 02:34:16.250 165 12542.62 75.85 54775.82 88888.00 2014-06-14 02:34:16.375 165 12542.67 75.88 54775.80 88888.00 2014-06-14 02:34:16.500 165 12542.70 75.90 54775.82 88888.00 2014-06-14 02:34:16.625 165 12542.60 75.88 54775.85 88888.00 2014-06-14 02:34:16.750 165 12542.55 75.85 54775.82 88888.00 2014-06-14 02:34:16.875 165 12542.58 75.85 54775.82 88888.00 2014-06-14 02:34:17.000 165 12542.62 75.88 54775.85 88888.00 2014-06-14 02:34:17.125 165 12542.62 75.85 54775.88 88888.00 2014-06-14 02:34:17.250 165 12542.65 75.83 54775.85 88888.00 2014-06-14 02:34:17.375 165 12542.67 75.83 54775.85 88888.00 2014-06-14 02:34:17.500 165 12542.62 75.83 54775.82 88888.00 2014-06-14 02:34:17.625 165 12542.60 75.83 54775.85 88888.00 2014-06-14 02:34:17.750 165 12542.62 75.80 54775.85 88888.00 2014-06-14 02:34:17.875 165 12542.65 75.80 54775.85 88888.00 2014-06-14 02:34:18.000 165 12542.60 75.80 54775.82 88888.00 2014-06-14 02:34:18.125 165 12542.65 75.83 54775.88 88888.00 2014-06-14 02:34:18.250 165 12542.65 75.83 54775.88 88888.00 2014-06-14 02:34:18.375 165 12542.62 75.83 54775.90 88888.00 2014-06-14 02:34:18.500 165 12542.58 75.85 54775.90 88888.00 2014-06-14 02:34:18.625 165 12542.55 75.85 54775.88 88888.00 2014-06-14 02:34:18.750 165 12542.52 75.85 54775.85 88888.00 2014-06-14 02:34:18.875 165 12542.50 75.83 54775.85 88888.00 2014-06-14 02:34:19.000 165 12542.55 75.85 54775.82 88888.00 2014-06-14 02:34:19.125 165 12542.50 75.80 54775.82 88888.00 2014-06-14 02:34:19.250 165 12542.42 75.83 54775.82 88888.00 2014-06-14 02:34:19.375 165 12542.45 75.83 54775.82 88888.00 2014-06-14 02:34:19.500 165 12542.40 75.85 54775.85 88888.00 2014-06-14 02:34:19.625 165 12542.45 75.85 54775.85 88888.00 2014-06-14 02:34:19.750 165 12542.45 75.85 54775.82 88888.00 2014-06-14 02:34:19.875 165 12542.42 75.85 54775.80 88888.00 2014-06-14 02:34:20.000 165 12542.42 75.83 54775.80 88888.00 2014-06-14 02:34:20.125 165 12542.42 75.80 54775.82 88888.00 2014-06-14 02:34:20.250 165 12542.45 75.83 54775.82 88888.00 2014-06-14 02:34:20.375 165 12542.48 75.83 54775.80 88888.00 2014-06-14 02:34:20.500 165 12542.40 75.78 54775.82 88888.00 2014-06-14 02:34:20.625 165 12542.35 75.78 54775.82 88888.00 2014-06-14 02:34:20.750 165 12542.40 75.83 54775.82 88888.00 2014-06-14 02:34:20.875 165 12542.40 75.85 54775.82 88888.00 2014-06-14 02:34:21.000 165 12542.40 75.85 54775.82 88888.00 2014-06-14 02:34:21.125 165 12542.35 75.83 54775.85 88888.00 2014-06-14 02:34:21.250 165 12542.33 75.80 54775.82 88888.00 2014-06-14 02:34:21.375 165 12542.35 75.85 54775.82 88888.00 2014-06-14 02:34:21.500 165 12542.38 75.88 54775.85 88888.00 2014-06-14 02:34:21.625 165 12542.33 75.85 54775.85 88888.00 2014-06-14 02:34:21.750 165 12542.35 75.83 54775.82 88888.00 2014-06-14 02:34:21.875 165 12542.38 75.83 54775.82 88888.00 2014-06-14 02:34:22.000 165 12542.35 75.85 54775.82 88888.00 2014-06-14 02:34:22.125 165 12542.38 75.85 54775.82 88888.00 2014-06-14 02:34:22.250 165 12542.33 75.85 54775.85 88888.00 2014-06-14 02:34:22.375 165 12542.30 75.85 54775.88 88888.00 2014-06-14 02:34:22.500 165 12542.30 75.83 54775.88 88888.00 2014-06-14 02:34:22.625 165 12542.30 75.78 54775.85 88888.00 2014-06-14 02:34:22.750 165 12542.27 75.78 54775.85 88888.00 2014-06-14 02:34:22.875 165 12542.23 75.78 54775.88 88888.00 2014-06-14 02:34:23.000 165 12542.23 75.80 54775.88 88888.00 2014-06-14 02:34:23.125 165 12542.27 75.83 54775.88 88888.00 2014-06-14 02:34:23.250 165 12542.27 75.80 54775.88 88888.00 2014-06-14 02:34:23.375 165 12542.27 75.80 54775.88 88888.00 2014-06-14 02:34:23.500 165 12542.25 75.83 54775.85 88888.00 2014-06-14 02:34:23.625 165 12542.23 75.83 54775.85 88888.00 2014-06-14 02:34:23.750 165 12542.20 75.85 54775.90 88888.00 2014-06-14 02:34:23.875 165 12542.20 75.85 54775.90 88888.00 2014-06-14 02:34:24.000 165 12542.23 75.80 54775.88 88888.00 2014-06-14 02:34:24.125 165 12542.20 75.78 54775.88 88888.00 2014-06-14 02:34:24.250 165 12542.12 75.83 54775.88 88888.00 2014-06-14 02:34:24.375 165 12542.15 75.83 54775.88 88888.00 2014-06-14 02:34:24.500 165 12542.17 75.85 54775.88 88888.00 2014-06-14 02:34:24.625 165 12542.15 75.85 54775.88 88888.00 2014-06-14 02:34:24.750 165 12542.15 75.88 54775.88 88888.00 2014-06-14 02:34:24.875 165 12542.12 75.88 54775.88 88888.00 2014-06-14 02:34:25.000 165 12542.12 75.88 54775.88 88888.00 2014-06-14 02:34:25.125 165 12542.10 75.90 54775.88 88888.00 2014-06-14 02:34:25.250 165 12542.02 75.88 54775.88 88888.00 2014-06-14 02:34:25.375 165 12542.10 75.88 54775.85 88888.00 2014-06-14 02:34:25.500 165 12542.10 75.85 54775.82 88888.00 2014-06-14 02:34:25.625 165 12542.10 75.85 54775.82 88888.00 2014-06-14 02:34:25.750 165 12542.15 75.85 54775.82 88888.00 2014-06-14 02:34:25.875 165 12542.10 75.88 54775.85 88888.00 2014-06-14 02:34:26.000 165 12542.02 75.88 54775.85 88888.00 2014-06-14 02:34:26.125 165 12542.00 75.88 54775.85 88888.00 2014-06-14 02:34:26.250 165 12542.10 75.85 54775.85 88888.00 2014-06-14 02:34:26.375 165 12542.10 75.88 54775.85 88888.00 2014-06-14 02:34:26.500 165 12542.10 75.90 54775.90 88888.00 2014-06-14 02:34:26.625 165 12542.08 75.90 54775.88 88888.00 2014-06-14 02:34:26.750 165 12542.05 75.88 54775.88 88888.00 2014-06-14 02:34:26.875 165 12542.10 75.90 54775.88 88888.00 2014-06-14 02:34:27.000 165 12542.10 75.90 54775.88 88888.00 2014-06-14 02:34:27.125 165 12542.08 75.90 54775.88 88888.00 2014-06-14 02:34:27.250 165 12542.05 75.92 54775.88 88888.00 2014-06-14 02:34:27.375 165 12542.02 75.95 54775.88 88888.00 2014-06-14 02:34:27.500 165 12541.98 75.92 54775.88 88888.00 2014-06-14 02:34:27.625 165 12541.90 75.90 54775.88 88888.00 2014-06-14 02:34:27.750 165 12541.90 75.90 54775.85 88888.00 2014-06-14 02:34:27.875 165 12541.88 75.90 54775.85 88888.00 2014-06-14 02:34:28.000 165 12541.83 75.92 54775.88 88888.00 2014-06-14 02:34:28.125 165 12541.83 75.90 54775.88 88888.00 2014-06-14 02:34:28.250 165 12541.85 75.88 54775.85 88888.00 2014-06-14 02:34:28.375 165 12541.88 75.88 54775.85 88888.00 2014-06-14 02:34:28.500 165 12541.90 75.90 54775.85 88888.00 2014-06-14 02:34:28.625 165 12541.92 75.90 54775.88 88888.00 2014-06-14 02:34:28.750 165 12541.95 75.88 54775.85 88888.00 2014-06-14 02:34:28.875 165 12541.98 75.88 54775.88 88888.00 2014-06-14 02:34:29.000 165 12541.98 75.90 54775.90 88888.00 2014-06-14 02:34:29.125 165 12542.00 75.92 54775.90 88888.00 2014-06-14 02:34:29.250 165 12541.95 75.92 54775.90 88888.00 2014-06-14 02:34:29.375 165 12541.88 75.92 54775.90 88888.00 2014-06-14 02:34:29.500 165 12541.80 75.92 54775.93 88888.00 2014-06-14 02:34:29.625 165 12541.80 75.92 54775.90 88888.00 2014-06-14 02:34:29.750 165 12541.83 75.92 54775.93 88888.00 2014-06-14 02:34:29.875 165 12541.90 75.92 54775.95 88888.00 2014-06-14 02:34:30.000 165 12541.85 75.92 54775.95 88888.00 2014-06-14 02:34:30.125 165 12541.83 75.90 54775.93 88888.00 2014-06-14 02:34:30.250 165 12541.75 75.88 54775.90 88888.00 2014-06-14 02:34:30.375 165 12541.70 75.90 54775.90 88888.00 2014-06-14 02:34:30.500 165 12541.75 75.95 54775.93 88888.00 2014-06-14 02:34:30.625 165 12541.85 75.95 54775.90 88888.00 2014-06-14 02:34:30.750 165 12541.83 75.92 54775.88 88888.00 2014-06-14 02:34:30.875 165 12541.73 75.92 54775.88 88888.00 2014-06-14 02:34:31.000 165 12541.67 75.92 54775.85 88888.00 2014-06-14 02:34:31.125 165 12541.75 75.92 54775.90 88888.00 2014-06-14 02:34:31.250 165 12541.77 75.95 54775.90 88888.00 2014-06-14 02:34:31.375 165 12541.80 75.92 54775.90 88888.00 2014-06-14 02:34:31.500 165 12541.73 75.90 54775.88 88888.00 2014-06-14 02:34:31.625 165 12541.77 75.92 54775.88 88888.00 2014-06-14 02:34:31.750 165 12541.80 75.95 54775.88 88888.00 2014-06-14 02:34:31.875 165 12541.73 75.95 54775.90 88888.00 2014-06-14 02:34:32.000 165 12541.67 75.95 54775.88 88888.00 2014-06-14 02:34:32.125 165 12541.70 75.95 54775.88 88888.00 2014-06-14 02:34:32.250 165 12541.70 75.90 54775.88 88888.00 2014-06-14 02:34:32.375 165 12541.67 75.90 54775.85 88888.00 2014-06-14 02:34:32.500 165 12541.73 75.92 54775.85 88888.00 2014-06-14 02:34:32.625 165 12541.75 75.92 54775.88 88888.00 2014-06-14 02:34:32.750 165 12541.75 75.95 54775.88 88888.00 2014-06-14 02:34:32.875 165 12541.75 75.97 54775.88 88888.00 2014-06-14 02:34:33.000 165 12541.67 75.95 54775.85 88888.00 2014-06-14 02:34:33.125 165 12541.65 75.95 54775.85 88888.00 2014-06-14 02:34:33.250 165 12541.65 75.95 54775.85 88888.00 2014-06-14 02:34:33.375 165 12541.67 75.95 54775.85 88888.00 2014-06-14 02:34:33.500 165 12541.67 75.95 54775.85 88888.00 2014-06-14 02:34:33.625 165 12541.70 75.97 54775.85 88888.00 2014-06-14 02:34:33.750 165 12541.67 75.97 54775.82 88888.00 2014-06-14 02:34:33.875 165 12541.70 75.97 54775.82 88888.00 2014-06-14 02:34:34.000 165 12541.67 75.95 54775.82 88888.00 2014-06-14 02:34:34.125 165 12541.62 75.92 54775.85 88888.00 2014-06-14 02:34:34.250 165 12541.60 75.92 54775.85 88888.00 2014-06-14 02:34:34.375 165 12541.65 75.92 54775.85 88888.00 2014-06-14 02:34:34.500 165 12541.65 75.92 54775.85 88888.00 2014-06-14 02:34:34.625 165 12541.65 75.92 54775.88 88888.00 2014-06-14 02:34:34.750 165 12541.60 75.92 54775.88 88888.00 2014-06-14 02:34:34.875 165 12541.62 75.92 54775.85 88888.00 2014-06-14 02:34:35.000 165 12541.70 75.92 54775.85 88888.00 2014-06-14 02:34:35.125 165 12541.70 75.95 54775.88 88888.00 2014-06-14 02:34:35.250 165 12541.58 75.97 54775.88 88888.00 2014-06-14 02:34:35.375 165 12541.52 75.92 54775.88 88888.00 2014-06-14 02:34:35.500 165 12541.52 75.92 54775.88 88888.00 2014-06-14 02:34:35.625 165 12541.50 75.95 54775.85 88888.00 2014-06-14 02:34:35.750 165 12541.52 75.95 54775.88 88888.00 2014-06-14 02:34:35.875 165 12541.55 75.97 54775.88 88888.00 2014-06-14 02:34:36.000 165 12541.55 75.95 54775.85 88888.00 2014-06-14 02:34:36.125 165 12541.58 75.95 54775.85 88888.00 2014-06-14 02:34:36.250 165 12541.60 75.92 54775.85 88888.00 2014-06-14 02:34:36.375 165 12541.52 75.92 54775.85 88888.00 2014-06-14 02:34:36.500 165 12541.50 75.90 54775.85 88888.00 2014-06-14 02:34:36.625 165 12541.50 75.95 54775.85 88888.00 2014-06-14 02:34:36.750 165 12541.50 76.00 54775.88 88888.00 2014-06-14 02:34:36.875 165 12541.50 76.00 54775.88 88888.00 2014-06-14 02:34:37.000 165 12541.52 76.00 54775.85 88888.00 2014-06-14 02:34:37.125 165 12541.50 76.03 54775.85 88888.00 2014-06-14 02:34:37.250 165 12541.50 75.97 54775.85 88888.00 2014-06-14 02:34:37.375 165 12541.52 75.95 54775.85 88888.00 2014-06-14 02:34:37.500 165 12541.50 75.97 54775.82 88888.00 2014-06-14 02:34:37.625 165 12541.50 75.97 54775.80 88888.00 2014-06-14 02:34:37.750 165 12541.45 75.97 54775.78 88888.00 2014-06-14 02:34:37.875 165 12541.50 75.97 54775.82 88888.00 2014-06-14 02:34:38.000 165 12541.50 75.97 54775.82 88888.00 2014-06-14 02:34:38.125 165 12541.48 75.95 54775.85 88888.00 2014-06-14 02:34:38.250 165 12541.38 75.95 54775.80 88888.00 2014-06-14 02:34:38.375 165 12541.30 75.92 54775.80 88888.00 2014-06-14 02:34:38.500 165 12541.27 75.95 54775.80 88888.00 2014-06-14 02:34:38.625 165 12541.35 75.95 54775.80 88888.00 2014-06-14 02:34:38.750 165 12541.40 75.97 54775.82 88888.00 2014-06-14 02:34:38.875 165 12541.38 75.97 54775.82 88888.00 2014-06-14 02:34:39.000 165 12541.40 75.95 54775.80 88888.00 2014-06-14 02:34:39.125 165 12541.42 75.95 54775.78 88888.00 2014-06-14 02:34:39.250 165 12541.42 75.97 54775.80 88888.00 2014-06-14 02:34:39.375 165 12541.48 75.95 54775.78 88888.00 2014-06-14 02:34:39.500 165 12541.42 75.95 54775.78 88888.00 2014-06-14 02:34:39.625 165 12541.42 75.97 54775.82 88888.00 2014-06-14 02:34:39.750 165 12541.38 75.97 54775.80 88888.00 2014-06-14 02:34:39.875 165 12541.38 75.97 54775.82 88888.00 2014-06-14 02:34:40.000 165 12541.45 75.97 54775.80 88888.00 2014-06-14 02:34:40.125 165 12541.45 75.97 54775.78 88888.00 2014-06-14 02:34:40.250 165 12541.42 75.97 54775.78 88888.00 2014-06-14 02:34:40.375 165 12541.38 76.00 54775.78 88888.00 2014-06-14 02:34:40.500 165 12541.40 75.97 54775.78 88888.00 2014-06-14 02:34:40.625 165 12541.42 75.95 54775.78 88888.00 2014-06-14 02:34:40.750 165 12541.48 75.95 54775.80 88888.00 2014-06-14 02:34:40.875 165 12541.50 75.95 54775.80 88888.00 2014-06-14 02:34:41.000 165 12541.50 75.97 54775.78 88888.00 2014-06-14 02:34:41.125 165 12541.48 76.00 54775.78 88888.00 2014-06-14 02:34:41.250 165 12541.50 75.95 54775.80 88888.00 2014-06-14 02:34:41.375 165 12541.50 75.95 54775.78 88888.00 2014-06-14 02:34:41.500 165 12541.42 75.92 54775.80 88888.00 2014-06-14 02:34:41.625 165 12541.35 75.92 54775.82 88888.00 2014-06-14 02:34:41.750 165 12541.38 75.95 54775.80 88888.00 2014-06-14 02:34:41.875 165 12541.42 75.92 54775.80 88888.00 2014-06-14 02:34:42.000 165 12541.38 75.90 54775.80 88888.00 2014-06-14 02:34:42.125 165 12541.40 75.95 54775.82 88888.00 2014-06-14 02:34:42.250 165 12541.38 75.92 54775.80 88888.00 2014-06-14 02:34:42.375 165 12541.30 75.92 54775.78 88888.00 2014-06-14 02:34:42.500 165 12541.35 75.92 54775.78 88888.00 2014-06-14 02:34:42.625 165 12541.40 75.92 54775.78 88888.00 2014-06-14 02:34:42.750 165 12541.42 75.92 54775.78 88888.00 2014-06-14 02:34:42.875 165 12541.40 75.95 54775.78 88888.00 2014-06-14 02:34:43.000 165 12541.33 75.95 54775.78 88888.00 2014-06-14 02:34:43.125 165 12541.35 75.92 54775.75 88888.00 2014-06-14 02:34:43.250 165 12541.38 75.90 54775.78 88888.00 2014-06-14 02:34:43.375 165 12541.40 75.95 54775.75 88888.00 2014-06-14 02:34:43.500 165 12541.35 75.92 54775.72 88888.00 2014-06-14 02:34:43.625 165 12541.33 75.92 54775.72 88888.00 2014-06-14 02:34:43.750 165 12541.33 75.92 54775.72 88888.00 2014-06-14 02:34:43.875 165 12541.35 75.95 54775.75 88888.00 2014-06-14 02:34:44.000 165 12541.35 75.92 54775.72 88888.00 2014-06-14 02:34:44.125 165 12541.33 75.92 54775.72 88888.00 2014-06-14 02:34:44.250 165 12541.27 75.90 54775.70 88888.00 2014-06-14 02:34:44.375 165 12541.25 75.92 54775.72 88888.00 2014-06-14 02:34:44.500 165 12541.27 75.95 54775.72 88888.00 2014-06-14 02:34:44.625 165 12541.33 75.92 54775.72 88888.00 2014-06-14 02:34:44.750 165 12541.33 75.95 54775.72 88888.00 2014-06-14 02:34:44.875 165 12541.35 75.92 54775.70 88888.00 2014-06-14 02:34:45.000 165 12541.30 75.92 54775.70 88888.00 2014-06-14 02:34:45.125 165 12541.25 75.92 54775.70 88888.00 2014-06-14 02:34:45.250 165 12541.20 75.88 54775.72 88888.00 2014-06-14 02:34:45.375 165 12541.23 75.90 54775.75 88888.00 2014-06-14 02:34:45.500 165 12541.27 75.92 54775.72 88888.00 2014-06-14 02:34:45.625 165 12541.30 75.97 54775.70 88888.00 2014-06-14 02:34:45.750 165 12541.30 75.95 54775.72 88888.00 2014-06-14 02:34:45.875 165 12541.30 75.95 54775.72 88888.00 2014-06-14 02:34:46.000 165 12541.33 75.95 54775.70 88888.00 2014-06-14 02:34:46.125 165 12541.30 75.92 54775.72 88888.00 2014-06-14 02:34:46.250 165 12541.23 75.92 54775.72 88888.00 2014-06-14 02:34:46.375 165 12541.27 75.95 54775.72 88888.00 2014-06-14 02:34:46.500 165 12541.25 75.92 54775.75 88888.00 2014-06-14 02:34:46.625 165 12541.17 75.92 54775.72 88888.00 2014-06-14 02:34:46.750 165 12541.17 75.90 54775.75 88888.00 2014-06-14 02:34:46.875 165 12541.23 75.90 54775.78 88888.00 2014-06-14 02:34:47.000 165 12541.27 75.92 54775.78 88888.00 2014-06-14 02:34:47.125 165 12541.27 75.92 54775.78 88888.00 2014-06-14 02:34:47.250 165 12541.20 75.90 54775.78 88888.00 2014-06-14 02:34:47.375 165 12541.17 75.92 54775.75 88888.00 2014-06-14 02:34:47.500 165 12541.17 75.92 54775.75 88888.00 2014-06-14 02:34:47.625 165 12541.23 75.92 54775.75 88888.00 2014-06-14 02:34:47.750 165 12541.25 75.92 54775.78 88888.00 2014-06-14 02:34:47.875 165 12541.27 75.90 54775.78 88888.00 2014-06-14 02:34:48.000 165 12541.27 75.88 54775.72 88888.00 2014-06-14 02:34:48.125 165 12541.27 75.88 54775.72 88888.00 2014-06-14 02:34:48.250 165 12541.27 75.90 54775.70 88888.00 2014-06-14 02:34:48.375 165 12541.25 75.90 54775.70 88888.00 2014-06-14 02:34:48.500 165 12541.20 75.90 54775.72 88888.00 2014-06-14 02:34:48.625 165 12541.25 75.92 54775.72 88888.00 2014-06-14 02:34:48.750 165 12541.23 75.92 54775.72 88888.00 2014-06-14 02:34:48.875 165 12541.15 75.92 54775.72 88888.00 2014-06-14 02:34:49.000 165 12541.20 75.92 54775.68 88888.00 2014-06-14 02:34:49.125 165 12541.27 75.92 54775.70 88888.00 2014-06-14 02:34:49.250 165 12541.30 75.90 54775.72 88888.00 2014-06-14 02:34:49.375 165 12541.27 75.90 54775.68 88888.00 2014-06-14 02:34:49.500 165 12541.17 75.88 54775.68 88888.00 2014-06-14 02:34:49.625 165 12541.12 75.85 54775.70 88888.00 2014-06-14 02:34:49.750 165 12541.17 75.90 54775.70 88888.00 2014-06-14 02:34:49.875 165 12541.17 75.90 54775.68 88888.00 2014-06-14 02:34:50.000 165 12541.15 75.88 54775.68 88888.00 2014-06-14 02:34:50.125 165 12541.17 75.88 54775.70 88888.00 2014-06-14 02:34:50.250 165 12541.15 75.88 54775.70 88888.00 2014-06-14 02:34:50.375 165 12541.17 75.85 54775.65 88888.00 2014-06-14 02:34:50.500 165 12541.23 75.88 54775.68 88888.00 2014-06-14 02:34:50.625 165 12541.23 75.85 54775.68 88888.00 2014-06-14 02:34:50.750 165 12541.17 75.85 54775.68 88888.00 2014-06-14 02:34:50.875 165 12541.15 75.90 54775.70 88888.00 2014-06-14 02:34:51.000 165 12541.12 75.88 54775.70 88888.00 2014-06-14 02:34:51.125 165 12541.10 75.90 54775.68 88888.00 2014-06-14 02:34:51.250 165 12541.10 75.85 54775.70 88888.00 2014-06-14 02:34:51.375 165 12541.05 75.85 54775.68 88888.00 2014-06-14 02:34:51.500 165 12540.98 75.88 54775.70 88888.00 2014-06-14 02:34:51.625 165 12540.95 75.88 54775.68 88888.00 2014-06-14 02:34:51.750 165 12541.05 75.90 54775.68 88888.00 2014-06-14 02:34:51.875 165 12541.02 75.90 54775.68 88888.00 2014-06-14 02:34:52.000 165 12540.98 75.88 54775.65 88888.00 2014-06-14 02:34:52.125 165 12541.02 75.88 54775.65 88888.00 2014-06-14 02:34:52.250 165 12541.02 75.88 54775.68 88888.00 2014-06-14 02:34:52.375 165 12541.08 75.88 54775.68 88888.00 2014-06-14 02:34:52.500 165 12541.10 75.88 54775.68 88888.00 2014-06-14 02:34:52.625 165 12541.12 75.88 54775.68 88888.00 2014-06-14 02:34:52.750 165 12541.20 75.85 54775.65 88888.00 2014-06-14 02:34:52.875 165 12541.12 75.83 54775.62 88888.00 2014-06-14 02:34:53.000 165 12541.12 75.80 54775.62 88888.00 2014-06-14 02:34:53.125 165 12541.25 75.83 54775.65 88888.00 2014-06-14 02:34:53.250 165 12541.25 75.85 54775.70 88888.00 2014-06-14 02:34:53.375 165 12541.25 75.88 54775.68 88888.00 2014-06-14 02:34:53.500 165 12541.23 75.88 54775.65 88888.00 2014-06-14 02:34:53.625 165 12541.15 75.85 54775.65 88888.00 2014-06-14 02:34:53.750 165 12541.10 75.78 54775.62 88888.00 2014-06-14 02:34:53.875 165 12541.08 75.78 54775.68 88888.00 2014-06-14 02:34:54.000 165 12541.08 75.80 54775.62 88888.00 2014-06-14 02:34:54.125 165 12541.10 75.78 54775.65 88888.00 2014-06-14 02:34:54.250 165 12541.08 75.80 54775.68 88888.00 2014-06-14 02:34:54.375 165 12541.02 75.83 54775.68 88888.00 2014-06-14 02:34:54.500 165 12541.00 75.83 54775.65 88888.00 2014-06-14 02:34:54.625 165 12540.95 75.83 54775.65 88888.00 2014-06-14 02:34:54.750 165 12540.98 75.88 54775.70 88888.00 2014-06-14 02:34:54.875 165 12541.02 75.88 54775.70 88888.00 2014-06-14 02:34:55.000 165 12541.00 75.83 54775.62 88888.00 2014-06-14 02:34:55.125 165 12540.98 75.80 54775.62 88888.00 2014-06-14 02:34:55.250 165 12540.98 75.75 54775.65 88888.00 2014-06-14 02:34:55.375 165 12541.02 75.80 54775.60 88888.00 2014-06-14 02:34:55.500 165 12540.98 75.83 54775.60 88888.00 2014-06-14 02:34:55.625 165 12540.90 75.80 54775.62 88888.00 2014-06-14 02:34:55.750 165 12540.90 75.80 54775.62 88888.00 2014-06-14 02:34:55.875 165 12540.92 75.80 54775.62 88888.00 2014-06-14 02:34:56.000 165 12541.02 75.80 54775.62 88888.00 2014-06-14 02:34:56.125 165 12541.02 75.83 54775.65 88888.00 2014-06-14 02:34:56.250 165 12540.92 75.80 54775.62 88888.00 2014-06-14 02:34:56.375 165 12540.95 75.78 54775.62 88888.00 2014-06-14 02:34:56.500 165 12540.95 75.75 54775.60 88888.00 2014-06-14 02:34:56.625 165 12540.90 75.75 54775.62 88888.00 2014-06-14 02:34:56.750 165 12540.88 75.72 54775.62 88888.00 2014-06-14 02:34:56.875 165 12540.85 75.75 54775.60 88888.00 2014-06-14 02:34:57.000 165 12540.85 75.75 54775.62 88888.00 2014-06-14 02:34:57.125 165 12540.92 75.75 54775.65 88888.00 2014-06-14 02:34:57.250 165 12540.95 75.75 54775.62 88888.00 2014-06-14 02:34:57.375 165 12540.92 75.78 54775.62 88888.00 2014-06-14 02:34:57.500 165 12540.92 75.80 54775.62 88888.00 2014-06-14 02:34:57.625 165 12540.92 75.78 54775.60 88888.00 2014-06-14 02:34:57.750 165 12540.90 75.75 54775.60 88888.00 2014-06-14 02:34:57.875 165 12540.92 75.75 54775.60 88888.00 2014-06-14 02:34:58.000 165 12540.95 75.78 54775.60 88888.00 2014-06-14 02:34:58.125 165 12540.95 75.78 54775.62 88888.00 2014-06-14 02:34:58.250 165 12540.92 75.70 54775.60 88888.00 2014-06-14 02:34:58.375 165 12540.95 75.72 54775.62 88888.00 2014-06-14 02:34:58.500 165 12540.95 75.78 54775.62 88888.00 2014-06-14 02:34:58.625 165 12540.98 75.78 54775.65 88888.00 2014-06-14 02:34:58.750 165 12540.98 75.75 54775.65 88888.00 2014-06-14 02:34:58.875 165 12540.92 75.70 54775.62 88888.00 2014-06-14 02:34:59.000 165 12540.92 75.67 54775.62 88888.00 2014-06-14 02:34:59.125 165 12540.98 75.67 54775.62 88888.00 2014-06-14 02:34:59.250 165 12540.98 75.70 54775.65 88888.00 2014-06-14 02:34:59.375 165 12540.95 75.67 54775.60 88888.00 2014-06-14 02:34:59.500 165 12540.90 75.67 54775.62 88888.00 2014-06-14 02:34:59.625 165 12540.90 75.67 54775.65 88888.00 2014-06-14 02:34:59.750 165 12540.90 75.70 54775.62 88888.00 2014-06-14 02:34:59.875 165 12540.88 75.65 54775.65 88888.00 2014-06-14 02:35:00.000 165 12540.88 75.62 54775.62 88888.00 2014-06-14 02:35:00.125 165 12540.88 75.62 54775.62 88888.00 2014-06-14 02:35:00.250 165 12540.95 75.67 54775.68 88888.00 2014-06-14 02:35:00.375 165 12540.95 75.67 54775.68 88888.00 2014-06-14 02:35:00.500 165 12540.92 75.65 54775.68 88888.00 2014-06-14 02:35:00.625 165 12540.95 75.67 54775.62 88888.00 2014-06-14 02:35:00.750 165 12540.95 75.67 54775.62 88888.00 2014-06-14 02:35:00.875 165 12540.95 75.65 54775.62 88888.00 2014-06-14 02:35:01.000 165 12540.98 75.67 54775.60 88888.00 2014-06-14 02:35:01.125 165 12540.90 75.65 54775.60 88888.00 2014-06-14 02:35:01.250 165 12540.90 75.67 54775.60 88888.00 2014-06-14 02:35:01.375 165 12541.02 75.70 54775.62 88888.00 2014-06-14 02:35:01.500 165 12541.02 75.70 54775.57 88888.00 2014-06-14 02:35:01.625 165 12540.98 75.67 54775.57 88888.00 2014-06-14 02:35:01.750 165 12541.00 75.70 54775.60 88888.00 2014-06-14 02:35:01.875 165 12540.92 75.65 54775.60 88888.00 2014-06-14 02:35:02.000 165 12540.83 75.65 54775.57 88888.00 2014-06-14 02:35:02.125 165 12540.80 75.65 54775.60 88888.00 2014-06-14 02:35:02.250 165 12540.80 75.62 54775.60 88888.00 2014-06-14 02:35:02.375 165 12540.83 75.60 54775.57 88888.00 2014-06-14 02:35:02.500 165 12540.85 75.62 54775.60 88888.00 2014-06-14 02:35:02.625 165 12540.85 75.67 54775.57 88888.00 2014-06-14 02:35:02.750 165 12540.83 75.67 54775.57 88888.00 2014-06-14 02:35:02.875 165 12540.85 75.65 54775.57 88888.00 2014-06-14 02:35:03.000 165 12540.83 75.65 54775.57 88888.00 2014-06-14 02:35:03.125 165 12540.83 75.62 54775.57 88888.00 2014-06-14 02:35:03.250 165 12540.80 75.62 54775.55 88888.00 2014-06-14 02:35:03.375 165 12540.83 75.62 54775.55 88888.00 2014-06-14 02:35:03.500 165 12540.83 75.62 54775.55 88888.00 2014-06-14 02:35:03.625 165 12540.83 75.60 54775.55 88888.00 2014-06-14 02:35:03.750 165 12540.85 75.60 54775.55 88888.00 2014-06-14 02:35:03.875 165 12540.88 75.60 54775.57 88888.00 2014-06-14 02:35:04.000 165 12540.92 75.60 54775.55 88888.00 2014-06-14 02:35:04.125 165 12540.88 75.60 54775.53 88888.00 2014-06-14 02:35:04.250 165 12540.80 75.60 54775.55 88888.00 2014-06-14 02:35:04.375 165 12540.83 75.58 54775.53 88888.00 2014-06-14 02:35:04.500 165 12540.80 75.58 54775.50 88888.00 2014-06-14 02:35:04.625 165 12540.77 75.55 54775.50 88888.00 2014-06-14 02:35:04.750 165 12540.80 75.55 54775.50 88888.00 2014-06-14 02:35:04.875 165 12540.85 75.58 54775.55 88888.00 2014-06-14 02:35:05.000 165 12540.88 75.58 54775.57 88888.00 2014-06-14 02:35:05.125 165 12540.88 75.55 54775.55 88888.00 2014-06-14 02:35:05.250 165 12540.88 75.53 54775.57 88888.00 2014-06-14 02:35:05.375 165 12540.90 75.55 54775.57 88888.00 2014-06-14 02:35:05.500 165 12540.88 75.53 54775.55 88888.00 2014-06-14 02:35:05.625 165 12540.88 75.53 54775.55 88888.00 2014-06-14 02:35:05.750 165 12540.90 75.55 54775.57 88888.00 2014-06-14 02:35:05.875 165 12540.90 75.55 54775.60 88888.00 2014-06-14 02:35:06.000 165 12540.88 75.55 54775.57 88888.00 2014-06-14 02:35:06.125 165 12540.88 75.55 54775.60 88888.00 2014-06-14 02:35:06.250 165 12540.85 75.53 54775.60 88888.00 2014-06-14 02:35:06.375 165 12540.88 75.55 54775.57 88888.00 2014-06-14 02:35:06.500 165 12540.95 75.55 54775.55 88888.00 2014-06-14 02:35:06.625 165 12540.92 75.53 54775.53 88888.00 2014-06-14 02:35:06.750 165 12540.88 75.53 54775.53 88888.00 2014-06-14 02:35:06.875 165 12540.88 75.55 54775.55 88888.00 2014-06-14 02:35:07.000 165 12540.88 75.55 54775.55 88888.00 2014-06-14 02:35:07.125 165 12540.90 75.58 54775.55 88888.00 2014-06-14 02:35:07.250 165 12540.85 75.53 54775.53 88888.00 2014-06-14 02:35:07.375 165 12540.83 75.53 54775.53 88888.00 2014-06-14 02:35:07.500 165 12540.83 75.50 54775.53 88888.00 2014-06-14 02:35:07.625 165 12540.85 75.50 54775.53 88888.00 2014-06-14 02:35:07.750 165 12540.88 75.50 54775.50 88888.00 2014-06-14 02:35:07.875 165 12540.90 75.45 54775.50 88888.00 2014-06-14 02:35:08.000 165 12540.90 75.45 54775.50 88888.00 2014-06-14 02:35:08.125 165 12540.90 75.45 54775.53 88888.00 2014-06-14 02:35:08.250 165 12540.88 75.42 54775.50 88888.00 2014-06-14 02:35:08.375 165 12540.80 75.45 54775.50 88888.00 2014-06-14 02:35:08.500 165 12540.77 75.47 54775.53 88888.00 2014-06-14 02:35:08.625 165 12540.77 75.47 54775.50 88888.00 2014-06-14 02:35:08.750 165 12540.77 75.50 54775.50 88888.00 2014-06-14 02:35:08.875 165 12540.83 75.50 54775.53 88888.00 2014-06-14 02:35:09.000 165 12540.83 75.45 54775.47 88888.00 2014-06-14 02:35:09.125 165 12540.85 75.42 54775.45 88888.00 2014-06-14 02:35:09.250 165 12540.83 75.45 54775.53 88888.00 2014-06-14 02:35:09.375 165 12540.83 75.45 54775.53 88888.00 2014-06-14 02:35:09.500 165 12540.80 75.47 54775.50 88888.00 2014-06-14 02:35:09.625 165 12540.75 75.45 54775.53 88888.00 2014-06-14 02:35:09.750 165 12540.77 75.45 54775.50 88888.00 2014-06-14 02:35:09.875 165 12540.83 75.47 54775.47 88888.00 2014-06-14 02:35:10.000 165 12540.85 75.45 54775.45 88888.00 2014-06-14 02:35:10.125 165 12540.83 75.45 54775.47 88888.00 2014-06-14 02:35:10.250 165 12540.80 75.42 54775.47 88888.00 2014-06-14 02:35:10.375 165 12540.80 75.45 54775.47 88888.00 2014-06-14 02:35:10.500 165 12540.77 75.42 54775.47 88888.00 2014-06-14 02:35:10.625 165 12540.77 75.40 54775.47 88888.00 2014-06-14 02:35:10.750 165 12540.83 75.38 54775.47 88888.00 2014-06-14 02:35:10.875 165 12540.83 75.38 54775.50 88888.00 2014-06-14 02:35:11.000 165 12540.80 75.40 54775.50 88888.00 2014-06-14 02:35:11.125 165 12540.83 75.42 54775.53 88888.00 2014-06-14 02:35:11.250 165 12540.83 75.40 54775.50 88888.00 2014-06-14 02:35:11.375 165 12540.85 75.38 54775.50 88888.00 2014-06-14 02:35:11.500 165 12540.83 75.38 54775.53 88888.00 2014-06-14 02:35:11.625 165 12540.80 75.42 54775.53 88888.00 2014-06-14 02:35:11.750 165 12540.77 75.42 54775.53 88888.00 2014-06-14 02:35:11.875 165 12540.77 75.38 54775.50 88888.00 2014-06-14 02:35:12.000 165 12540.83 75.38 54775.47 88888.00 2014-06-14 02:35:12.125 165 12540.80 75.40 54775.50 88888.00 2014-06-14 02:35:12.250 165 12540.70 75.38 54775.50 88888.00 2014-06-14 02:35:12.375 165 12540.70 75.35 54775.53 88888.00 2014-06-14 02:35:12.500 165 12540.70 75.38 54775.47 88888.00 2014-06-14 02:35:12.625 165 12540.73 75.38 54775.47 88888.00 2014-06-14 02:35:12.750 165 12540.80 75.40 54775.47 88888.00 2014-06-14 02:35:12.875 165 12540.80 75.40 54775.50 88888.00 2014-06-14 02:35:13.000 165 12540.75 75.35 54775.47 88888.00 2014-06-14 02:35:13.125 165 12540.77 75.35 54775.50 88888.00 2014-06-14 02:35:13.250 165 12540.73 75.33 54775.47 88888.00 2014-06-14 02:35:13.375 165 12540.75 75.33 54775.50 88888.00 2014-06-14 02:35:13.500 165 12540.77 75.35 54775.47 88888.00 2014-06-14 02:35:13.625 165 12540.73 75.33 54775.47 88888.00 2014-06-14 02:35:13.750 165 12540.75 75.35 54775.47 88888.00 2014-06-14 02:35:13.875 165 12540.77 75.38 54775.47 88888.00 2014-06-14 02:35:14.000 165 12540.80 75.38 54775.47 88888.00 2014-06-14 02:35:14.125 165 12540.83 75.38 54775.45 88888.00 2014-06-14 02:35:14.250 165 12540.80 75.40 54775.47 88888.00 2014-06-14 02:35:14.375 165 12540.80 75.38 54775.53 88888.00 2014-06-14 02:35:14.500 165 12540.83 75.35 54775.47 88888.00 2014-06-14 02:35:14.625 165 12540.77 75.33 54775.47 88888.00 2014-06-14 02:35:14.750 165 12540.75 75.35 54775.50 88888.00 2014-06-14 02:35:14.875 165 12540.83 75.35 54775.50 88888.00 2014-06-14 02:35:15.000 165 12540.83 75.35 54775.47 88888.00 2014-06-14 02:35:15.125 165 12540.80 75.33 54775.47 88888.00 2014-06-14 02:35:15.250 165 12540.77 75.33 54775.47 88888.00 2014-06-14 02:35:15.375 165 12540.83 75.38 54775.50 88888.00 2014-06-14 02:35:15.500 165 12540.83 75.35 54775.50 88888.00 2014-06-14 02:35:15.625 165 12540.83 75.38 54775.50 88888.00 2014-06-14 02:35:15.750 165 12540.77 75.35 54775.50 88888.00 2014-06-14 02:35:15.875 165 12540.77 75.33 54775.47 88888.00 2014-06-14 02:35:16.000 165 12540.77 75.28 54775.45 88888.00 2014-06-14 02:35:16.125 165 12540.75 75.30 54775.45 88888.00 2014-06-14 02:35:16.250 165 12540.75 75.30 54775.47 88888.00 2014-06-14 02:35:16.375 165 12540.80 75.33 54775.47 88888.00 2014-06-14 02:35:16.500 165 12540.83 75.30 54775.45 88888.00 2014-06-14 02:35:16.625 165 12540.83 75.28 54775.45 88888.00 2014-06-14 02:35:16.750 165 12540.77 75.25 54775.47 88888.00 2014-06-14 02:35:16.875 165 12540.77 75.22 54775.50 88888.00 2014-06-14 02:35:17.000 165 12540.77 75.20 54775.50 88888.00 2014-06-14 02:35:17.125 165 12540.80 75.25 54775.50 88888.00 2014-06-14 02:35:17.250 165 12540.75 75.25 54775.50 88888.00 2014-06-14 02:35:17.375 165 12540.77 75.30 54775.47 88888.00 2014-06-14 02:35:17.500 165 12540.80 75.30 54775.47 88888.00 2014-06-14 02:35:17.625 165 12540.80 75.28 54775.47 88888.00 2014-06-14 02:35:17.750 165 12540.77 75.25 54775.45 88888.00 2014-06-14 02:35:17.875 165 12540.77 75.25 54775.43 88888.00 2014-06-14 02:35:18.000 165 12540.83 75.25 54775.43 88888.00 2014-06-14 02:35:18.125 165 12540.80 75.22 54775.45 88888.00 2014-06-14 02:35:18.250 165 12540.83 75.25 54775.50 88888.00 2014-06-14 02:35:18.375 165 12540.85 75.22 54775.47 88888.00 2014-06-14 02:35:18.500 165 12540.85 75.22 54775.47 88888.00 2014-06-14 02:35:18.625 165 12540.88 75.25 54775.50 88888.00 2014-06-14 02:35:18.750 165 12540.88 75.25 54775.47 88888.00 2014-06-14 02:35:18.875 165 12540.83 75.25 54775.47 88888.00 2014-06-14 02:35:19.000 165 12540.83 75.22 54775.45 88888.00 2014-06-14 02:35:19.125 165 12540.85 75.20 54775.45 88888.00 2014-06-14 02:35:19.250 165 12540.85 75.22 54775.47 88888.00 2014-06-14 02:35:19.375 165 12540.90 75.25 54775.47 88888.00 2014-06-14 02:35:19.500 165 12540.85 75.28 54775.45 88888.00 2014-06-14 02:35:19.625 165 12540.80 75.25 54775.40 88888.00 2014-06-14 02:35:19.750 165 12540.77 75.25 54775.40 88888.00 2014-06-14 02:35:19.875 165 12540.77 75.25 54775.43 88888.00 2014-06-14 02:35:20.000 165 12540.77 75.25 54775.43 88888.00 2014-06-14 02:35:20.125 165 12540.75 75.28 54775.45 88888.00 2014-06-14 02:35:20.250 165 12540.77 75.28 54775.43 88888.00 2014-06-14 02:35:20.375 165 12540.85 75.25 54775.45 88888.00 2014-06-14 02:35:20.500 165 12540.80 75.25 54775.45 88888.00 2014-06-14 02:35:20.625 165 12540.73 75.22 54775.45 88888.00 2014-06-14 02:35:20.750 165 12540.73 75.22 54775.43 88888.00 2014-06-14 02:35:20.875 165 12540.73 75.20 54775.43 88888.00 2014-06-14 02:35:21.000 165 12540.75 75.20 54775.43 88888.00 2014-06-14 02:35:21.125 165 12540.77 75.25 54775.45 88888.00 2014-06-14 02:35:21.250 165 12540.70 75.25 54775.47 88888.00 2014-06-14 02:35:21.375 165 12540.65 75.22 54775.45 88888.00 2014-06-14 02:35:21.500 165 12540.62 75.20 54775.40 88888.00 2014-06-14 02:35:21.625 165 12540.65 75.22 54775.43 88888.00 2014-06-14 02:35:21.750 165 12540.73 75.22 54775.43 88888.00 2014-06-14 02:35:21.875 165 12540.75 75.20 54775.47 88888.00 2014-06-14 02:35:22.000 165 12540.75 75.20 54775.43 88888.00 2014-06-14 02:35:22.125 165 12540.70 75.22 54775.45 88888.00 2014-06-14 02:35:22.250 165 12540.70 75.20 54775.45 88888.00 2014-06-14 02:35:22.375 165 12540.75 75.17 54775.43 88888.00 2014-06-14 02:35:22.500 165 12540.77 75.17 54775.40 88888.00 2014-06-14 02:35:22.625 165 12540.73 75.15 54775.40 88888.00 2014-06-14 02:35:22.750 165 12540.70 75.17 54775.40 88888.00 2014-06-14 02:35:22.875 165 12540.73 75.17 54775.40 88888.00 2014-06-14 02:35:23.000 165 12540.77 75.17 54775.43 88888.00 2014-06-14 02:35:23.125 165 12540.73 75.17 54775.45 88888.00 2014-06-14 02:35:23.250 165 12540.70 75.12 54775.45 88888.00 2014-06-14 02:35:23.375 165 12540.70 75.10 54775.40 88888.00 2014-06-14 02:35:23.500 165 12540.75 75.10 54775.43 88888.00 2014-06-14 02:35:23.625 165 12540.83 75.15 54775.45 88888.00 2014-06-14 02:35:23.750 165 12540.83 75.15 54775.45 88888.00 2014-06-14 02:35:23.875 165 12540.77 75.12 54775.45 88888.00 2014-06-14 02:35:24.000 165 12540.75 75.10 54775.43 88888.00 2014-06-14 02:35:24.125 165 12540.75 75.15 54775.45 88888.00 2014-06-14 02:35:24.250 165 12540.75 75.12 54775.45 88888.00 2014-06-14 02:35:24.375 165 12540.83 75.10 54775.47 88888.00 2014-06-14 02:35:24.500 165 12540.80 75.12 54775.43 88888.00 2014-06-14 02:35:24.625 165 12540.75 75.12 54775.43 88888.00 2014-06-14 02:35:24.750 165 12540.73 75.12 54775.40 88888.00 2014-06-14 02:35:24.875 165 12540.75 75.15 54775.40 88888.00 2014-06-14 02:35:25.000 165 12540.75 75.12 54775.40 88888.00 2014-06-14 02:35:25.125 165 12540.73 75.15 54775.40 88888.00 2014-06-14 02:35:25.250 165 12540.67 75.10 54775.38 88888.00 2014-06-14 02:35:25.375 165 12540.73 75.15 54775.40 88888.00 2014-06-14 02:35:25.500 165 12540.70 75.15 54775.40 88888.00 2014-06-14 02:35:25.625 165 12540.67 75.10 54775.35 88888.00 2014-06-14 02:35:25.750 165 12540.75 75.10 54775.40 88888.00 2014-06-14 02:35:25.875 165 12540.73 75.12 54775.40 88888.00 2014-06-14 02:35:26.000 165 12540.75 75.15 54775.38 88888.00 2014-06-14 02:35:26.125 165 12540.77 75.15 54775.38 88888.00 2014-06-14 02:35:26.250 165 12540.73 75.12 54775.32 88888.00 2014-06-14 02:35:26.375 165 12540.73 75.15 54775.32 88888.00 2014-06-14 02:35:26.500 165 12540.67 75.12 54775.35 88888.00 2014-06-14 02:35:26.625 165 12540.67 75.12 54775.38 88888.00 2014-06-14 02:35:26.750 165 12540.73 75.15 54775.38 88888.00 2014-06-14 02:35:26.875 165 12540.70 75.17 54775.38 88888.00 2014-06-14 02:35:27.000 165 12540.65 75.15 54775.35 88888.00 2014-06-14 02:35:27.125 165 12540.62 75.12 54775.32 88888.00 2014-06-14 02:35:27.250 165 12540.62 75.12 54775.32 88888.00 2014-06-14 02:35:27.375 165 12540.65 75.12 54775.35 88888.00 2014-06-14 02:35:27.500 165 12540.70 75.12 54775.32 88888.00 2014-06-14 02:35:27.625 165 12540.70 75.15 54775.32 88888.00 2014-06-14 02:35:27.750 165 12540.65 75.15 54775.38 88888.00 2014-06-14 02:35:27.875 165 12540.65 75.12 54775.35 88888.00 2014-06-14 02:35:28.000 165 12540.70 75.12 54775.32 88888.00 2014-06-14 02:35:28.125 165 12540.77 75.12 54775.35 88888.00 2014-06-14 02:35:28.250 165 12540.80 75.12 54775.35 88888.00 2014-06-14 02:35:28.375 165 12540.75 75.12 54775.35 88888.00 2014-06-14 02:35:28.500 165 12540.75 75.10 54775.32 88888.00 2014-06-14 02:35:28.625 165 12540.77 75.10 54775.32 88888.00 2014-06-14 02:35:28.750 165 12540.80 75.10 54775.32 88888.00 2014-06-14 02:35:28.875 165 12540.80 75.12 54775.32 88888.00 2014-06-14 02:35:29.000 165 12540.83 75.15 54775.32 88888.00 2014-06-14 02:35:29.125 165 12540.77 75.10 54775.32 88888.00 2014-06-14 02:35:29.250 165 12540.70 75.08 54775.32 88888.00 2014-06-14 02:35:29.375 165 12540.73 75.05 54775.32 88888.00 2014-06-14 02:35:29.500 165 12540.75 75.08 54775.35 88888.00 2014-06-14 02:35:29.625 165 12540.75 75.10 54775.35 88888.00 2014-06-14 02:35:29.750 165 12540.73 75.12 54775.38 88888.00 2014-06-14 02:35:29.875 165 12540.65 75.10 54775.38 88888.00 2014-06-14 02:35:30.000 165 12540.65 75.08 54775.32 88888.00 2014-06-14 02:35:30.125 165 12540.70 75.10 54775.35 88888.00 2014-06-14 02:35:30.250 165 12540.73 75.12 54775.38 88888.00 2014-06-14 02:35:30.375 165 12540.75 75.10 54775.35 88888.00 2014-06-14 02:35:30.500 165 12540.77 75.10 54775.38 88888.00 2014-06-14 02:35:30.625 165 12540.75 75.08 54775.32 88888.00 2014-06-14 02:35:30.750 165 12540.75 75.08 54775.32 88888.00 2014-06-14 02:35:30.875 165 12540.67 75.10 54775.30 88888.00 2014-06-14 02:35:31.000 165 12540.62 75.08 54775.30 88888.00 2014-06-14 02:35:31.125 165 12540.67 75.08 54775.32 88888.00 2014-06-14 02:35:31.250 165 12540.65 75.10 54775.32 88888.00 2014-06-14 02:35:31.375 165 12540.70 75.12 54775.32 88888.00 2014-06-14 02:35:31.500 165 12540.70 75.15 54775.32 88888.00 2014-06-14 02:35:31.625 165 12540.75 75.12 54775.30 88888.00 2014-06-14 02:35:31.750 165 12540.77 75.10 54775.30 88888.00 2014-06-14 02:35:31.875 165 12540.75 75.08 54775.30 88888.00 2014-06-14 02:35:32.000 165 12540.75 75.10 54775.28 88888.00 2014-06-14 02:35:32.125 165 12540.75 75.10 54775.30 88888.00 2014-06-14 02:35:32.250 165 12540.70 75.12 54775.30 88888.00 2014-06-14 02:35:32.375 165 12540.73 75.10 54775.28 88888.00 2014-06-14 02:35:32.500 165 12540.70 75.10 54775.28 88888.00 2014-06-14 02:35:32.625 165 12540.65 75.12 54775.30 88888.00 2014-06-14 02:35:32.750 165 12540.65 75.12 54775.32 88888.00 2014-06-14 02:35:32.875 165 12540.62 75.10 54775.28 88888.00 2014-06-14 02:35:33.000 165 12540.65 75.10 54775.28 88888.00 2014-06-14 02:35:33.125 165 12540.65 75.05 54775.28 88888.00 2014-06-14 02:35:33.250 165 12540.70 75.08 54775.28 88888.00 2014-06-14 02:35:33.375 165 12540.75 75.10 54775.25 88888.00 2014-06-14 02:35:33.500 165 12540.73 75.10 54775.25 88888.00 2014-06-14 02:35:33.625 165 12540.75 75.08 54775.22 88888.00 2014-06-14 02:35:33.750 165 12540.75 75.08 54775.22 88888.00 2014-06-14 02:35:33.875 165 12540.75 75.08 54775.25 88888.00 2014-06-14 02:35:34.000 165 12540.77 75.05 54775.22 88888.00 2014-06-14 02:35:34.125 165 12540.75 75.08 54775.25 88888.00 2014-06-14 02:35:34.250 165 12540.70 75.08 54775.25 88888.00 2014-06-14 02:35:34.375 165 12540.73 75.08 54775.25 88888.00 2014-06-14 02:35:34.500 165 12540.77 75.08 54775.22 88888.00 2014-06-14 02:35:34.625 165 12540.83 75.05 54775.22 88888.00 2014-06-14 02:35:34.750 165 12540.85 75.03 54775.22 88888.00 2014-06-14 02:35:34.875 165 12540.83 75.03 54775.22 88888.00 2014-06-14 02:35:35.000 165 12540.77 75.00 54775.20 88888.00 2014-06-14 02:35:35.125 165 12540.75 75.03 54775.22 88888.00 2014-06-14 02:35:35.250 165 12540.75 75.03 54775.22 88888.00 2014-06-14 02:35:35.375 165 12540.80 75.03 54775.22 88888.00 2014-06-14 02:35:35.500 165 12540.77 75.03 54775.20 88888.00 2014-06-14 02:35:35.625 165 12540.77 75.03 54775.22 88888.00 2014-06-14 02:35:35.750 165 12540.80 75.00 54775.25 88888.00 2014-06-14 02:35:35.875 165 12540.75 74.97 54775.25 88888.00 2014-06-14 02:35:36.000 165 12540.70 75.00 54775.22 88888.00 2014-06-14 02:35:36.125 165 12540.77 75.00 54775.22 88888.00 2014-06-14 02:35:36.250 165 12540.83 75.03 54775.25 88888.00 2014-06-14 02:35:36.375 165 12540.85 75.00 54775.25 88888.00 2014-06-14 02:35:36.500 165 12540.88 75.03 54775.22 88888.00 2014-06-14 02:35:36.625 165 12540.90 75.00 54775.20 88888.00 2014-06-14 02:35:36.750 165 12540.85 74.95 54775.20 88888.00 2014-06-14 02:35:36.875 165 12540.83 75.00 54775.18 88888.00 2014-06-14 02:35:37.000 165 12540.85 75.03 54775.18 88888.00 2014-06-14 02:35:37.125 165 12540.83 75.03 54775.18 88888.00 2014-06-14 02:35:37.250 165 12540.85 75.00 54775.18 88888.00 2014-06-14 02:35:37.375 165 12540.85 75.00 54775.20 88888.00 2014-06-14 02:35:37.500 165 12540.80 74.97 54775.18 88888.00 2014-06-14 02:35:37.625 165 12540.77 75.00 54775.15 88888.00 2014-06-14 02:35:37.750 165 12540.83 75.03 54775.20 88888.00 2014-06-14 02:35:37.875 165 12540.88 75.03 54775.18 88888.00 2014-06-14 02:35:38.000 165 12540.88 75.03 54775.18 88888.00 2014-06-14 02:35:38.125 165 12540.88 75.03 54775.20 88888.00 2014-06-14 02:35:38.250 165 12540.88 75.03 54775.18 88888.00 2014-06-14 02:35:38.375 165 12540.85 74.97 54775.18 88888.00 2014-06-14 02:35:38.500 165 12540.88 74.92 54775.15 88888.00 2014-06-14 02:35:38.625 165 12540.88 74.95 54775.18 88888.00 2014-06-14 02:35:38.750 165 12540.88 74.95 54775.18 88888.00 2014-06-14 02:35:38.875 165 12540.95 74.95 54775.18 88888.00 2014-06-14 02:35:39.000 165 12540.95 74.92 54775.15 88888.00 2014-06-14 02:35:39.125 165 12540.92 74.92 54775.18 88888.00 2014-06-14 02:35:39.250 165 12540.90 74.92 54775.15 88888.00 2014-06-14 02:35:39.375 165 12540.85 74.92 54775.15 88888.00 2014-06-14 02:35:39.500 165 12540.85 74.95 54775.15 88888.00 2014-06-14 02:35:39.625 165 12540.90 74.92 54775.12 88888.00 2014-06-14 02:35:39.750 165 12540.88 74.90 54775.12 88888.00 2014-06-14 02:35:39.875 165 12540.90 74.95 54775.15 88888.00 2014-06-14 02:35:40.000 165 12540.90 74.95 54775.15 88888.00 2014-06-14 02:35:40.125 165 12540.95 74.95 54775.18 88888.00 2014-06-14 02:35:40.250 165 12541.02 74.92 54775.18 88888.00 2014-06-14 02:35:40.375 165 12540.98 74.92 54775.18 88888.00 2014-06-14 02:35:40.500 165 12540.90 74.95 54775.18 88888.00 2014-06-14 02:35:40.625 165 12540.85 74.92 54775.15 88888.00 2014-06-14 02:35:40.750 165 12540.88 74.95 54775.18 88888.00 2014-06-14 02:35:40.875 165 12540.90 74.95 54775.18 88888.00 2014-06-14 02:35:41.000 165 12540.90 74.88 54775.15 88888.00 2014-06-14 02:35:41.125 165 12540.92 74.90 54775.18 88888.00 2014-06-14 02:35:41.250 165 12540.90 74.88 54775.18 88888.00 2014-06-14 02:35:41.375 165 12540.90 74.90 54775.18 88888.00 2014-06-14 02:35:41.500 165 12540.90 74.88 54775.15 88888.00 2014-06-14 02:35:41.625 165 12540.90 74.90 54775.15 88888.00 2014-06-14 02:35:41.750 165 12540.95 74.88 54775.15 88888.00 2014-06-14 02:35:41.875 165 12540.95 74.88 54775.15 88888.00 2014-06-14 02:35:42.000 165 12541.00 74.88 54775.15 88888.00 2014-06-14 02:35:42.125 165 12541.02 74.90 54775.15 88888.00 2014-06-14 02:35:42.250 165 12541.00 74.88 54775.12 88888.00 2014-06-14 02:35:42.375 165 12541.08 74.88 54775.12 88888.00 2014-06-14 02:35:42.500 165 12541.10 74.88 54775.15 88888.00 2014-06-14 02:35:42.625 165 12541.10 74.88 54775.12 88888.00 2014-06-14 02:35:42.750 165 12541.12 74.92 54775.12 88888.00 2014-06-14 02:35:42.875 165 12541.12 74.90 54775.10 88888.00 2014-06-14 02:35:43.000 165 12541.12 74.90 54775.10 88888.00 2014-06-14 02:35:43.125 165 12541.15 74.92 54775.12 88888.00 2014-06-14 02:35:43.250 165 12541.12 74.90 54775.10 88888.00 2014-06-14 02:35:43.375 165 12541.02 74.90 54775.12 88888.00 2014-06-14 02:35:43.500 165 12541.00 74.90 54775.10 88888.00 2014-06-14 02:35:43.625 165 12541.05 74.92 54775.10 88888.00 2014-06-14 02:35:43.750 165 12541.00 74.90 54775.07 88888.00 2014-06-14 02:35:43.875 165 12541.02 74.90 54775.12 88888.00 2014-06-14 02:35:44.000 165 12541.10 74.88 54775.10 88888.00 2014-06-14 02:35:44.125 165 12541.08 74.90 54775.10 88888.00 2014-06-14 02:35:44.250 165 12541.02 74.90 54775.05 88888.00 2014-06-14 02:35:44.375 165 12541.02 74.90 54775.05 88888.00 2014-06-14 02:35:44.500 165 12541.05 74.92 54775.07 88888.00 2014-06-14 02:35:44.625 165 12541.17 74.92 54775.07 88888.00 2014-06-14 02:35:44.750 165 12541.23 74.92 54775.07 88888.00 2014-06-14 02:35:44.875 165 12541.17 74.92 54775.05 88888.00 2014-06-14 02:35:45.000 165 12541.17 74.90 54775.05 88888.00 2014-06-14 02:35:45.125 165 12541.17 74.90 54775.05 88888.00 2014-06-14 02:35:45.250 165 12541.10 74.85 54775.03 88888.00 2014-06-14 02:35:45.375 165 12541.15 74.88 54775.03 88888.00 2014-06-14 02:35:45.500 165 12541.23 74.90 54775.03 88888.00 2014-06-14 02:35:45.625 165 12541.17 74.88 54775.05 88888.00 2014-06-14 02:35:45.750 165 12541.15 74.85 54775.05 88888.00 2014-06-14 02:35:45.875 165 12541.17 74.85 54775.03 88888.00 2014-06-14 02:35:46.000 165 12541.20 74.88 54775.03 88888.00 2014-06-14 02:35:46.125 165 12541.17 74.90 54775.00 88888.00 2014-06-14 02:35:46.250 165 12541.20 74.88 54775.03 88888.00 2014-06-14 02:35:46.375 165 12541.23 74.85 54775.00 88888.00 2014-06-14 02:35:46.500 165 12541.25 74.85 54775.00 88888.00 2014-06-14 02:35:46.625 165 12541.33 74.88 54775.00 88888.00 2014-06-14 02:35:46.750 165 12541.35 74.85 54775.00 88888.00 2014-06-14 02:35:46.875 165 12541.38 74.83 54775.00 88888.00 2014-06-14 02:35:47.000 165 12541.40 74.85 54775.03 88888.00 2014-06-14 02:35:47.125 165 12541.35 74.90 54775.00 88888.00 2014-06-14 02:35:47.250 165 12541.30 74.90 54775.03 88888.00 2014-06-14 02:35:47.375 165 12541.30 74.90 54775.03 88888.00 2014-06-14 02:35:47.500 165 12541.30 74.88 54775.00 88888.00 2014-06-14 02:35:47.625 165 12541.38 74.90 54775.00 88888.00 2014-06-14 02:35:47.750 165 12541.42 74.90 54775.00 88888.00 2014-06-14 02:35:47.875 165 12541.40 74.88 54775.03 88888.00 2014-06-14 02:35:48.000 165 12541.35 74.88 54775.03 88888.00 2014-06-14 02:35:48.125 165 12541.35 74.88 54775.05 88888.00 2014-06-14 02:35:48.250 165 12541.35 74.85 54775.00 88888.00 2014-06-14 02:35:48.375 165 12541.35 74.88 54775.00 88888.00 2014-06-14 02:35:48.500 165 12541.38 74.90 54774.97 88888.00 2014-06-14 02:35:48.625 165 12541.42 74.92 54775.00 88888.00 2014-06-14 02:35:48.750 165 12541.42 74.88 54775.00 88888.00 2014-06-14 02:35:48.875 165 12541.45 74.88 54775.00 88888.00 2014-06-14 02:35:49.000 165 12541.48 74.90 54774.97 88888.00 2014-06-14 02:35:49.125 165 12541.48 74.88 54774.97 88888.00 2014-06-14 02:35:49.250 165 12541.45 74.85 54774.93 88888.00 2014-06-14 02:35:49.375 165 12541.42 74.88 54774.93 88888.00 2014-06-14 02:35:49.500 165 12541.50 74.90 54774.93 88888.00 2014-06-14 02:35:49.625 165 12541.55 74.88 54774.90 88888.00 2014-06-14 02:35:49.750 165 12541.50 74.85 54774.93 88888.00 2014-06-14 02:35:49.875 165 12541.48 74.88 54774.93 88888.00 2014-06-14 02:35:50.000 165 12541.45 74.90 54774.93 88888.00 2014-06-14 02:35:50.125 165 12541.45 74.88 54774.90 88888.00 2014-06-14 02:35:50.250 165 12541.45 74.85 54774.90 88888.00 2014-06-14 02:35:50.375 165 12541.50 74.83 54774.90 88888.00 2014-06-14 02:35:50.500 165 12541.58 74.92 54774.93 88888.00 2014-06-14 02:35:50.625 165 12541.58 74.92 54774.95 88888.00 2014-06-14 02:35:50.750 165 12541.50 74.88 54774.93 88888.00 2014-06-14 02:35:50.875 165 12541.45 74.88 54774.90 88888.00 2014-06-14 02:35:51.000 165 12541.45 74.90 54774.90 88888.00 2014-06-14 02:35:51.125 165 12541.45 74.88 54774.90 88888.00 2014-06-14 02:35:51.250 165 12541.52 74.88 54774.90 88888.00 2014-06-14 02:35:51.375 165 12541.58 74.92 54774.88 88888.00 2014-06-14 02:35:51.500 165 12541.55 74.92 54774.88 88888.00 2014-06-14 02:35:51.625 165 12541.58 74.92 54774.88 88888.00 2014-06-14 02:35:51.750 165 12541.62 74.90 54774.88 88888.00 2014-06-14 02:35:51.875 165 12541.60 74.88 54774.88 88888.00 2014-06-14 02:35:52.000 165 12541.60 74.88 54774.82 88888.00 2014-06-14 02:35:52.125 165 12541.60 74.90 54774.85 88888.00 2014-06-14 02:35:52.250 165 12541.60 74.88 54774.85 88888.00 2014-06-14 02:35:52.375 165 12541.60 74.90 54774.85 88888.00 2014-06-14 02:35:52.500 165 12541.60 74.90 54774.85 88888.00 2014-06-14 02:35:52.625 165 12541.65 74.90 54774.88 88888.00 2014-06-14 02:35:52.750 165 12541.62 74.92 54774.85 88888.00 2014-06-14 02:35:52.875 165 12541.55 74.90 54774.85 88888.00 2014-06-14 02:35:53.000 165 12541.50 74.85 54774.82 88888.00 2014-06-14 02:35:53.125 165 12541.55 74.88 54774.85 88888.00 2014-06-14 02:35:53.250 165 12541.60 74.90 54774.88 88888.00 2014-06-14 02:35:53.375 165 12541.65 74.90 54774.88 88888.00 2014-06-14 02:35:53.500 165 12541.60 74.90 54774.85 88888.00 2014-06-14 02:35:53.625 165 12541.55 74.90 54774.88 88888.00 2014-06-14 02:35:53.750 165 12541.58 74.88 54774.90 88888.00 2014-06-14 02:35:53.875 165 12541.62 74.90 54774.90 88888.00 2014-06-14 02:35:54.000 165 12541.65 74.90 54774.88 88888.00 2014-06-14 02:35:54.125 165 12541.58 74.88 54774.85 88888.00 2014-06-14 02:35:54.250 165 12541.52 74.88 54774.85 88888.00 2014-06-14 02:35:54.375 165 12541.55 74.88 54774.85 88888.00 2014-06-14 02:35:54.500 165 12541.55 74.90 54774.85 88888.00 2014-06-14 02:35:54.625 165 12541.60 74.90 54774.85 88888.00 2014-06-14 02:35:54.750 165 12541.58 74.85 54774.88 88888.00 2014-06-14 02:35:54.875 165 12541.60 74.85 54774.88 88888.00 2014-06-14 02:35:55.000 165 12541.65 74.88 54774.85 88888.00 2014-06-14 02:35:55.125 165 12541.65 74.90 54774.85 88888.00 2014-06-14 02:35:55.250 165 12541.62 74.90 54774.85 88888.00 2014-06-14 02:35:55.375 165 12541.65 74.92 54774.82 88888.00 2014-06-14 02:35:55.500 165 12541.67 74.92 54774.82 88888.00 2014-06-14 02:35:55.625 165 12541.67 74.92 54774.82 88888.00 2014-06-14 02:35:55.750 165 12541.67 74.92 54774.78 88888.00 2014-06-14 02:35:55.875 165 12541.65 74.90 54774.78 88888.00 2014-06-14 02:35:56.000 165 12541.62 74.90 54774.78 88888.00 2014-06-14 02:35:56.125 165 12541.65 74.92 54774.82 88888.00 2014-06-14 02:35:56.250 165 12541.67 74.95 54774.82 88888.00 2014-06-14 02:35:56.375 165 12541.67 74.92 54774.80 88888.00 2014-06-14 02:35:56.500 165 12541.67 74.92 54774.80 88888.00 2014-06-14 02:35:56.625 165 12541.62 74.90 54774.78 88888.00 2014-06-14 02:35:56.750 165 12541.65 74.92 54774.80 88888.00 2014-06-14 02:35:56.875 165 12541.75 74.92 54774.80 88888.00 2014-06-14 02:35:57.000 165 12541.80 74.92 54774.78 88888.00 2014-06-14 02:35:57.125 165 12541.75 74.92 54774.80 88888.00 2014-06-14 02:35:57.250 165 12541.73 74.90 54774.80 88888.00 2014-06-14 02:35:57.375 165 12541.80 74.95 54774.78 88888.00 2014-06-14 02:35:57.500 165 12541.73 74.92 54774.75 88888.00 2014-06-14 02:35:57.625 165 12541.73 74.95 54774.78 88888.00 2014-06-14 02:35:57.750 165 12541.83 74.95 54774.80 88888.00 2014-06-14 02:35:57.875 165 12541.83 74.92 54774.75 88888.00 2014-06-14 02:35:58.000 165 12541.83 74.88 54774.72 88888.00 2014-06-14 02:35:58.125 165 12541.77 74.92 54774.72 88888.00 2014-06-14 02:35:58.250 165 12541.80 74.92 54774.75 88888.00 2014-06-14 02:35:58.375 165 12541.77 74.92 54774.75 88888.00 2014-06-14 02:35:58.500 165 12541.73 74.90 54774.75 88888.00 2014-06-14 02:35:58.625 165 12541.75 74.88 54774.75 88888.00 2014-06-14 02:35:58.750 165 12541.75 74.90 54774.78 88888.00 2014-06-14 02:35:58.875 165 12541.77 74.90 54774.78 88888.00 2014-06-14 02:35:59.000 165 12541.83 74.92 54774.78 88888.00 2014-06-14 02:35:59.125 165 12541.88 74.90 54774.78 88888.00 2014-06-14 02:35:59.250 165 12541.83 74.88 54774.78 88888.00 2014-06-14 02:35:59.375 165 12541.83 74.88 54774.78 88888.00 2014-06-14 02:35:59.500 165 12541.83 74.88 54774.78 88888.00 2014-06-14 02:35:59.625 165 12541.85 74.88 54774.80 88888.00 2014-06-14 02:35:59.750 165 12541.90 74.88 54774.78 88888.00 2014-06-14 02:35:59.875 165 12541.95 74.85 54774.75 88888.00 2014-06-14 02:36:00.000 165 12541.95 74.85 54774.75 88888.00 2014-06-14 02:36:00.125 165 12541.92 74.85 54774.75 88888.00 2014-06-14 02:36:00.250 165 12541.85 74.88 54774.78 88888.00 2014-06-14 02:36:00.375 165 12541.83 74.90 54774.78 88888.00 2014-06-14 02:36:00.500 165 12541.85 74.90 54774.78 88888.00 2014-06-14 02:36:00.625 165 12541.90 74.88 54774.75 88888.00 2014-06-14 02:36:00.750 165 12541.92 74.90 54774.75 88888.00 2014-06-14 02:36:00.875 165 12541.83 74.90 54774.75 88888.00 2014-06-14 02:36:01.000 165 12541.85 74.88 54774.75 88888.00 2014-06-14 02:36:01.125 165 12541.90 74.85 54774.75 88888.00 2014-06-14 02:36:01.250 165 12541.98 74.85 54774.75 88888.00 2014-06-14 02:36:01.375 165 12542.05 74.90 54774.75 88888.00 2014-06-14 02:36:01.500 165 12542.12 74.95 54774.78 88888.00 2014-06-14 02:36:01.625 165 12542.15 74.90 54774.72 88888.00 2014-06-14 02:36:01.750 165 12542.10 74.90 54774.72 88888.00 2014-06-14 02:36:01.875 165 12542.08 74.90 54774.70 88888.00 2014-06-14 02:36:02.000 165 12542.02 74.90 54774.72 88888.00 2014-06-14 02:36:02.125 165 12541.98 74.90 54774.70 88888.00 2014-06-14 02:36:02.250 165 12541.98 74.92 54774.70 88888.00 2014-06-14 02:36:02.375 165 12542.00 74.90 54774.72 88888.00 2014-06-14 02:36:02.500 165 12542.00 74.90 54774.72 88888.00 2014-06-14 02:36:02.625 165 12542.00 74.88 54774.72 88888.00 2014-06-14 02:36:02.750 165 12541.98 74.88 54774.70 88888.00 2014-06-14 02:36:02.875 165 12542.00 74.90 54774.70 88888.00 2014-06-14 02:36:03.000 165 12542.02 74.90 54774.70 88888.00 2014-06-14 02:36:03.125 165 12542.02 74.88 54774.70 88888.00 2014-06-14 02:36:03.250 165 12542.08 74.85 54774.70 88888.00 2014-06-14 02:36:03.375 165 12542.10 74.85 54774.68 88888.00 2014-06-14 02:36:03.500 165 12542.08 74.88 54774.68 88888.00 2014-06-14 02:36:03.625 165 12542.00 74.88 54774.70 88888.00 2014-06-14 02:36:03.750 165 12541.98 74.85 54774.70 88888.00 2014-06-14 02:36:03.875 165 12541.95 74.85 54774.68 88888.00 2014-06-14 02:36:04.000 165 12542.00 74.85 54774.70 88888.00 2014-06-14 02:36:04.125 165 12542.05 74.85 54774.70 88888.00 2014-06-14 02:36:04.250 165 12542.02 74.85 54774.70 88888.00 2014-06-14 02:36:04.375 165 12542.02 74.85 54774.70 88888.00 2014-06-14 02:36:04.500 165 12542.02 74.83 54774.72 88888.00 2014-06-14 02:36:04.625 165 12542.08 74.88 54774.70 88888.00 2014-06-14 02:36:04.750 165 12542.05 74.85 54774.68 88888.00 2014-06-14 02:36:04.875 165 12542.02 74.83 54774.68 88888.00 2014-06-14 02:36:05.000 165 12542.05 74.85 54774.70 88888.00 2014-06-14 02:36:05.125 165 12541.98 74.83 54774.68 88888.00 2014-06-14 02:36:05.250 165 12541.95 74.85 54774.72 88888.00 2014-06-14 02:36:05.375 165 12541.98 74.88 54774.72 88888.00 2014-06-14 02:36:05.500 165 12542.02 74.83 54774.72 88888.00 2014-06-14 02:36:05.625 165 12542.05 74.83 54774.72 88888.00 2014-06-14 02:36:05.750 165 12542.05 74.83 54774.70 88888.00 2014-06-14 02:36:05.875 165 12542.05 74.83 54774.70 88888.00 2014-06-14 02:36:06.000 165 12542.10 74.83 54774.68 88888.00 2014-06-14 02:36:06.125 165 12542.12 74.85 54774.72 88888.00 2014-06-14 02:36:06.250 165 12542.08 74.85 54774.72 88888.00 2014-06-14 02:36:06.375 165 12542.02 74.83 54774.72 88888.00 2014-06-14 02:36:06.500 165 12542.02 74.85 54774.70 88888.00 2014-06-14 02:36:06.625 165 12542.05 74.85 54774.70 88888.00 2014-06-14 02:36:06.750 165 12542.05 74.85 54774.70 88888.00 2014-06-14 02:36:06.875 165 12542.00 74.85 54774.70 88888.00 2014-06-14 02:36:07.000 165 12542.00 74.85 54774.68 88888.00 2014-06-14 02:36:07.125 165 12542.08 74.85 54774.68 88888.00 2014-06-14 02:36:07.250 165 12542.08 74.83 54774.68 88888.00 2014-06-14 02:36:07.375 165 12542.08 74.80 54774.68 88888.00 2014-06-14 02:36:07.500 165 12542.05 74.80 54774.68 88888.00 2014-06-14 02:36:07.625 165 12542.05 74.83 54774.68 88888.00 2014-06-14 02:36:07.750 165 12542.12 74.85 54774.68 88888.00 2014-06-14 02:36:07.875 165 12542.20 74.85 54774.68 88888.00 2014-06-14 02:36:08.000 165 12542.17 74.85 54774.70 88888.00 2014-06-14 02:36:08.125 165 12542.17 74.85 54774.68 88888.00 2014-06-14 02:36:08.250 165 12542.12 74.83 54774.68 88888.00 2014-06-14 02:36:08.375 165 12542.10 74.83 54774.68 88888.00 2014-06-14 02:36:08.500 165 12542.15 74.85 54774.62 88888.00 2014-06-14 02:36:08.625 165 12542.12 74.85 54774.62 88888.00 2014-06-14 02:36:08.750 165 12542.05 74.85 54774.65 88888.00 2014-06-14 02:36:08.875 165 12542.10 74.88 54774.65 88888.00 2014-06-14 02:36:09.000 165 12542.15 74.85 54774.62 88888.00 2014-06-14 02:36:09.125 165 12542.15 74.83 54774.65 88888.00 2014-06-14 02:36:09.250 165 12542.20 74.80 54774.65 88888.00 2014-06-14 02:36:09.375 165 12542.27 74.83 54774.62 88888.00 2014-06-14 02:36:09.500 165 12542.27 74.83 54774.62 88888.00 2014-06-14 02:36:09.625 165 12542.27 74.80 54774.65 88888.00 2014-06-14 02:36:09.750 165 12542.30 74.85 54774.65 88888.00 2014-06-14 02:36:09.875 165 12542.38 74.88 54774.68 88888.00 2014-06-14 02:36:10.000 165 12542.38 74.85 54774.65 88888.00 2014-06-14 02:36:10.125 165 12542.25 74.83 54774.65 88888.00 2014-06-14 02:36:10.250 165 12542.23 74.83 54774.60 88888.00 2014-06-14 02:36:10.375 165 12542.20 74.80 54774.60 88888.00 2014-06-14 02:36:10.500 165 12542.25 74.83 54774.57 88888.00 2014-06-14 02:36:10.625 165 12542.27 74.83 54774.60 88888.00 2014-06-14 02:36:10.750 165 12542.27 74.85 54774.57 88888.00 2014-06-14 02:36:10.875 165 12542.25 74.85 54774.60 88888.00 2014-06-14 02:36:11.000 165 12542.35 74.83 54774.57 88888.00 2014-06-14 02:36:11.125 165 12542.38 74.83 54774.62 88888.00 2014-06-14 02:36:11.250 165 12542.33 74.80 54774.65 88888.00 2014-06-14 02:36:11.375 165 12542.35 74.80 54774.65 88888.00 2014-06-14 02:36:11.500 165 12542.35 74.80 54774.62 88888.00 2014-06-14 02:36:11.625 165 12542.33 74.78 54774.60 88888.00 2014-06-14 02:36:11.750 165 12542.30 74.80 54774.60 88888.00 2014-06-14 02:36:11.875 165 12542.27 74.85 54774.65 88888.00 2014-06-14 02:36:12.000 165 12542.33 74.85 54774.65 88888.00 2014-06-14 02:36:12.125 165 12542.35 74.85 54774.65 88888.00 2014-06-14 02:36:12.250 165 12542.30 74.83 54774.65 88888.00 2014-06-14 02:36:12.375 165 12542.27 74.83 54774.65 88888.00 2014-06-14 02:36:12.500 165 12542.27 74.83 54774.65 88888.00 2014-06-14 02:36:12.625 165 12542.35 74.83 54774.62 88888.00 2014-06-14 02:36:12.750 165 12542.38 74.88 54774.65 88888.00 2014-06-14 02:36:12.875 165 12542.30 74.83 54774.65 88888.00 2014-06-14 02:36:13.000 165 12542.25 74.78 54774.60 88888.00 2014-06-14 02:36:13.125 165 12542.25 74.78 54774.62 88888.00 2014-06-14 02:36:13.250 165 12542.30 74.83 54774.62 88888.00 2014-06-14 02:36:13.375 165 12542.30 74.80 54774.65 88888.00 2014-06-14 02:36:13.500 165 12542.25 74.80 54774.65 88888.00 2014-06-14 02:36:13.625 165 12542.30 74.83 54774.62 88888.00 2014-06-14 02:36:13.750 165 12542.40 74.85 54774.65 88888.00 2014-06-14 02:36:13.875 165 12542.40 74.80 54774.60 88888.00 2014-06-14 02:36:14.000 165 12542.38 74.83 54774.60 88888.00 2014-06-14 02:36:14.125 165 12542.40 74.85 54774.65 88888.00 2014-06-14 02:36:14.250 165 12542.35 74.83 54774.62 88888.00 2014-06-14 02:36:14.375 165 12542.38 74.80 54774.60 88888.00 2014-06-14 02:36:14.500 165 12542.42 74.83 54774.57 88888.00 2014-06-14 02:36:14.625 165 12542.42 74.80 54774.60 88888.00 2014-06-14 02:36:14.750 165 12542.38 74.83 54774.57 88888.00 2014-06-14 02:36:14.875 165 12542.40 74.85 54774.60 88888.00 2014-06-14 02:36:15.000 165 12542.48 74.90 54774.57 88888.00 2014-06-14 02:36:15.125 165 12542.50 74.90 54774.57 88888.00 2014-06-14 02:36:15.250 165 12542.48 74.85 54774.57 88888.00 2014-06-14 02:36:15.375 165 12542.42 74.80 54774.55 88888.00 2014-06-14 02:36:15.500 165 12542.42 74.83 54774.55 88888.00 2014-06-14 02:36:15.625 165 12542.50 74.88 54774.62 88888.00 2014-06-14 02:36:15.750 165 12542.52 74.85 54774.60 88888.00 2014-06-14 02:36:15.875 165 12542.42 74.80 54774.55 88888.00 2014-06-14 02:36:16.000 165 12542.42 74.85 54774.57 88888.00 2014-06-14 02:36:16.125 165 12542.48 74.85 54774.60 88888.00 2014-06-14 02:36:16.250 165 12542.50 74.85 54774.62 88888.00 2014-06-14 02:36:16.375 165 12542.58 74.85 54774.62 88888.00 2014-06-14 02:36:16.500 165 12542.62 74.85 54774.60 88888.00 2014-06-14 02:36:16.625 165 12542.62 74.83 54774.57 88888.00 2014-06-14 02:36:16.750 165 12542.60 74.85 54774.60 88888.00 2014-06-14 02:36:16.875 165 12542.62 74.83 54774.60 88888.00 2014-06-14 02:36:17.000 165 12542.65 74.80 54774.57 88888.00 2014-06-14 02:36:17.125 165 12542.62 74.80 54774.57 88888.00 2014-06-14 02:36:17.250 165 12542.60 74.80 54774.57 88888.00 2014-06-14 02:36:17.375 165 12542.60 74.78 54774.57 88888.00 2014-06-14 02:36:17.500 165 12542.55 74.78 54774.57 88888.00 2014-06-14 02:36:17.625 165 12542.55 74.80 54774.57 88888.00 2014-06-14 02:36:17.750 165 12542.62 74.80 54774.60 88888.00 2014-06-14 02:36:17.875 165 12542.65 74.78 54774.57 88888.00 2014-06-14 02:36:18.000 165 12542.60 74.78 54774.57 88888.00 2014-06-14 02:36:18.125 165 12542.55 74.78 54774.60 88888.00 2014-06-14 02:36:18.250 165 12542.55 74.78 54774.62 88888.00 2014-06-14 02:36:18.375 165 12542.55 74.80 54774.60 88888.00 2014-06-14 02:36:18.500 165 12542.55 74.78 54774.57 88888.00 2014-06-14 02:36:18.625 165 12542.58 74.80 54774.60 88888.00 2014-06-14 02:36:18.750 165 12542.58 74.80 54774.62 88888.00 2014-06-14 02:36:18.875 165 12542.60 74.72 54774.60 88888.00 2014-06-14 02:36:19.000 165 12542.62 74.72 54774.57 88888.00 2014-06-14 02:36:19.125 165 12542.67 74.78 54774.57 88888.00 2014-06-14 02:36:19.250 165 12542.65 74.78 54774.57 88888.00 2014-06-14 02:36:19.375 165 12542.60 74.78 54774.57 88888.00 2014-06-14 02:36:19.500 165 12542.62 74.75 54774.53 88888.00 2014-06-14 02:36:19.625 165 12542.67 74.78 54774.53 88888.00 2014-06-14 02:36:19.750 165 12542.73 74.78 54774.53 88888.00 2014-06-14 02:36:19.875 165 12542.65 74.75 54774.53 88888.00 2014-06-14 02:36:20.000 165 12542.62 74.72 54774.53 88888.00 2014-06-14 02:36:20.125 165 12542.62 74.78 54774.55 88888.00 2014-06-14 02:36:20.250 165 12542.60 74.80 54774.55 88888.00 2014-06-14 02:36:20.375 165 12542.70 74.80 54774.53 88888.00 2014-06-14 02:36:20.500 165 12542.73 74.75 54774.47 88888.00 2014-06-14 02:36:20.625 165 12542.65 74.72 54774.47 88888.00 2014-06-14 02:36:20.750 165 12542.62 74.70 54774.50 88888.00 2014-06-14 02:36:20.875 165 12542.67 74.78 54774.53 88888.00 2014-06-14 02:36:21.000 165 12542.73 74.78 54774.50 88888.00 2014-06-14 02:36:21.125 165 12542.77 74.80 54774.50 88888.00 2014-06-14 02:36:21.250 165 12542.75 74.80 54774.50 88888.00 2014-06-14 02:36:21.375 165 12542.77 74.80 54774.50 88888.00 2014-06-14 02:36:21.500 165 12542.77 74.80 54774.45 88888.00 2014-06-14 02:36:21.625 165 12542.73 74.78 54774.43 88888.00 2014-06-14 02:36:21.750 165 12542.73 74.75 54774.45 88888.00 2014-06-14 02:36:21.875 165 12542.77 74.72 54774.47 88888.00 2014-06-14 02:36:22.000 165 12542.80 74.72 54774.45 88888.00 2014-06-14 02:36:22.125 165 12542.80 74.75 54774.47 88888.00 2014-06-14 02:36:22.250 165 12542.85 74.75 54774.45 88888.00 2014-06-14 02:36:22.375 165 12542.88 74.78 54774.50 88888.00 2014-06-14 02:36:22.500 165 12542.85 74.75 54774.47 88888.00 2014-06-14 02:36:22.625 165 12542.83 74.70 54774.50 88888.00 2014-06-14 02:36:22.750 165 12542.80 74.67 54774.50 88888.00 2014-06-14 02:36:22.875 165 12542.80 74.67 54774.53 88888.00 2014-06-14 02:36:23.000 165 12542.77 74.65 54774.50 88888.00 2014-06-14 02:36:23.125 165 12542.83 74.70 54774.53 88888.00 2014-06-14 02:36:23.250 165 12542.90 74.75 54774.55 88888.00 2014-06-14 02:36:23.375 165 12542.90 74.75 54774.55 88888.00 2014-06-14 02:36:23.500 165 12542.80 74.72 54774.53 88888.00 2014-06-14 02:36:23.625 165 12542.85 74.72 54774.53 88888.00 2014-06-14 02:36:23.750 165 12542.83 74.72 54774.50 88888.00 2014-06-14 02:36:23.875 165 12542.85 74.72 54774.53 88888.00 2014-06-14 02:36:24.000 165 12542.92 74.70 54774.53 88888.00 2014-06-14 02:36:24.125 165 12543.00 74.70 54774.53 88888.00 2014-06-14 02:36:24.250 165 12542.92 74.65 54774.53 88888.00 2014-06-14 02:36:24.375 165 12542.88 74.65 54774.47 88888.00 2014-06-14 02:36:24.500 165 12542.83 74.67 54774.50 88888.00 2014-06-14 02:36:24.625 165 12542.80 74.67 54774.53 88888.00 2014-06-14 02:36:24.750 165 12542.75 74.67 54774.50 88888.00 2014-06-14 02:36:24.875 165 12542.83 74.67 54774.50 88888.00 2014-06-14 02:36:25.000 165 12542.83 74.70 54774.53 88888.00 2014-06-14 02:36:25.125 165 12542.80 74.72 54774.50 88888.00 2014-06-14 02:36:25.250 165 12542.83 74.72 54774.47 88888.00 2014-06-14 02:36:25.375 165 12542.85 74.67 54774.45 88888.00 2014-06-14 02:36:25.500 165 12542.85 74.67 54774.43 88888.00 2014-06-14 02:36:25.625 165 12542.92 74.70 54774.45 88888.00 2014-06-14 02:36:25.750 165 12542.98 74.72 54774.47 88888.00 2014-06-14 02:36:25.875 165 12543.02 74.72 54774.47 88888.00 2014-06-14 02:36:26.000 165 12543.05 74.70 54774.45 88888.00 2014-06-14 02:36:26.125 165 12542.98 74.70 54774.45 88888.00 2014-06-14 02:36:26.250 165 12542.90 74.67 54774.45 88888.00 2014-06-14 02:36:26.375 165 12543.00 74.70 54774.47 88888.00 2014-06-14 02:36:26.500 165 12543.08 74.70 54774.45 88888.00 2014-06-14 02:36:26.625 165 12543.00 74.65 54774.43 88888.00 2014-06-14 02:36:26.750 165 12542.98 74.67 54774.43 88888.00 2014-06-14 02:36:26.875 165 12543.00 74.70 54774.45 88888.00 2014-06-14 02:36:27.000 165 12542.98 74.67 54774.40 88888.00 2014-06-14 02:36:27.125 165 12543.02 74.65 54774.43 88888.00 2014-06-14 02:36:27.250 165 12543.00 74.67 54774.45 88888.00 2014-06-14 02:36:27.375 165 12543.05 74.70 54774.47 88888.00 2014-06-14 02:36:27.500 165 12543.10 74.67 54774.47 88888.00 2014-06-14 02:36:27.625 165 12543.10 74.65 54774.45 88888.00 2014-06-14 02:36:27.750 165 12543.10 74.67 54774.45 88888.00 2014-06-14 02:36:27.875 165 12543.08 74.67 54774.45 88888.00 2014-06-14 02:36:28.000 165 12543.10 74.67 54774.45 88888.00 2014-06-14 02:36:28.125 165 12543.12 74.65 54774.43 88888.00 2014-06-14 02:36:28.250 165 12543.12 74.67 54774.43 88888.00 2014-06-14 02:36:28.375 165 12543.17 74.67 54774.43 88888.00 2014-06-14 02:36:28.500 165 12543.20 74.62 54774.38 88888.00 2014-06-14 02:36:28.625 165 12543.17 74.60 54774.40 88888.00 2014-06-14 02:36:28.750 165 12543.15 74.60 54774.40 88888.00 2014-06-14 02:36:28.875 165 12543.15 74.62 54774.43 88888.00 2014-06-14 02:36:29.000 165 12543.17 74.62 54774.45 88888.00 2014-06-14 02:36:29.125 165 12543.20 74.58 54774.45 88888.00 2014-06-14 02:36:29.250 165 12543.17 74.60 54774.45 88888.00 2014-06-14 02:36:29.375 165 12543.20 74.65 54774.47 88888.00 2014-06-14 02:36:29.500 165 12543.17 74.62 54774.45 88888.00 2014-06-14 02:36:29.625 165 12543.17 74.58 54774.45 88888.00 2014-06-14 02:36:29.750 165 12543.23 74.58 54774.47 88888.00 2014-06-14 02:36:29.875 165 12543.23 74.58 54774.45 88888.00 2014-06-14 02:36:30.000 165 12543.15 74.58 54774.43 88888.00 2014-06-14 02:36:30.125 165 12543.17 74.58 54774.45 88888.00 2014-06-14 02:36:30.250 165 12543.10 74.58 54774.47 88888.00 2014-06-14 02:36:30.375 165 12543.12 74.58 54774.47 88888.00 2014-06-14 02:36:30.500 165 12543.12 74.60 54774.47 88888.00 2014-06-14 02:36:30.625 165 12543.15 74.60 54774.45 88888.00 2014-06-14 02:36:30.750 165 12543.17 74.60 54774.45 88888.00 2014-06-14 02:36:30.875 165 12543.17 74.58 54774.45 88888.00 2014-06-14 02:36:31.000 165 12543.17 74.62 54774.45 88888.00 2014-06-14 02:36:31.125 165 12543.20 74.65 54774.47 88888.00 2014-06-14 02:36:31.250 165 12543.23 74.65 54774.47 88888.00 2014-06-14 02:36:31.375 165 12543.27 74.67 54774.45 88888.00 2014-06-14 02:36:31.500 165 12543.25 74.65 54774.40 88888.00 2014-06-14 02:36:31.625 165 12543.20 74.62 54774.40 88888.00 2014-06-14 02:36:31.750 165 12543.17 74.62 54774.38 88888.00 2014-06-14 02:36:31.875 165 12543.17 74.67 54774.40 88888.00 2014-06-14 02:36:32.000 165 12543.20 74.67 54774.40 88888.00 2014-06-14 02:36:32.125 165 12543.25 74.67 54774.43 88888.00 2014-06-14 02:36:32.250 165 12543.27 74.62 54774.40 88888.00 2014-06-14 02:36:32.375 165 12543.33 74.58 54774.38 88888.00 2014-06-14 02:36:32.500 165 12543.38 74.58 54774.40 88888.00 2014-06-14 02:36:32.625 165 12543.35 74.62 54774.40 88888.00 2014-06-14 02:36:32.750 165 12543.30 74.62 54774.38 88888.00 2014-06-14 02:36:32.875 165 12543.33 74.62 54774.38 88888.00 2014-06-14 02:36:33.000 165 12543.33 74.65 54774.35 88888.00 2014-06-14 02:36:33.125 165 12543.30 74.62 54774.38 88888.00 2014-06-14 02:36:33.250 165 12543.27 74.58 54774.38 88888.00 2014-06-14 02:36:33.375 165 12543.38 74.58 54774.35 88888.00 2014-06-14 02:36:33.500 165 12543.45 74.65 54774.35 88888.00 2014-06-14 02:36:33.625 165 12543.40 74.65 54774.38 88888.00 2014-06-14 02:36:33.750 165 12543.35 74.62 54774.38 88888.00 2014-06-14 02:36:33.875 165 12543.35 74.62 54774.40 88888.00 2014-06-14 02:36:34.000 165 12543.40 74.60 54774.43 88888.00 2014-06-14 02:36:34.125 165 12543.40 74.58 54774.45 88888.00 2014-06-14 02:36:34.250 165 12543.38 74.60 54774.43 88888.00 2014-06-14 02:36:34.375 165 12543.35 74.62 54774.40 88888.00 2014-06-14 02:36:34.500 165 12543.33 74.60 54774.40 88888.00 2014-06-14 02:36:34.625 165 12543.38 74.58 54774.38 88888.00 2014-06-14 02:36:34.750 165 12543.38 74.58 54774.40 88888.00 2014-06-14 02:36:34.875 165 12543.35 74.60 54774.43 88888.00 2014-06-14 02:36:35.000 165 12543.38 74.60 54774.43 88888.00 2014-06-14 02:36:35.125 165 12543.35 74.60 54774.43 88888.00 2014-06-14 02:36:35.250 165 12543.35 74.53 54774.45 88888.00 2014-06-14 02:36:35.375 165 12543.35 74.53 54774.40 88888.00 2014-06-14 02:36:35.500 165 12543.27 74.50 54774.43 88888.00 2014-06-14 02:36:35.625 165 12543.33 74.53 54774.40 88888.00 2014-06-14 02:36:35.750 165 12543.48 74.67 54774.47 88888.00 2014-06-14 02:36:35.875 165 12543.70 74.80 54774.53 88888.00 2014-06-14 02:36:36.000 165 12543.58 74.65 54774.43 88888.00 2014-06-14 02:36:36.125 165 12543.42 74.53 54774.38 88888.00 2014-06-14 02:36:36.250 165 12543.42 74.50 54774.40 88888.00 2014-06-14 02:36:36.375 165 12543.45 74.53 54774.43 88888.00 2014-06-14 02:36:36.500 165 12543.42 74.58 54774.40 88888.00 2014-06-14 02:36:36.625 165 12543.40 74.55 54774.40 88888.00 2014-06-14 02:36:36.750 165 12543.45 74.53 54774.38 88888.00 2014-06-14 02:36:36.875 165 12543.48 74.53 54774.40 88888.00 2014-06-14 02:36:37.000 165 12543.52 74.53 54774.40 88888.00 2014-06-14 02:36:37.125 165 12543.50 74.53 54774.40 88888.00 2014-06-14 02:36:37.250 165 12543.45 74.53 54774.38 88888.00 2014-06-14 02:36:37.375 165 12543.45 74.53 54774.38 88888.00 2014-06-14 02:36:37.500 165 12543.42 74.50 54774.35 88888.00 2014-06-14 02:36:37.625 165 12543.48 74.47 54774.35 88888.00 2014-06-14 02:36:37.750 165 12543.48 74.53 54774.38 88888.00 2014-06-14 02:36:37.875 165 12543.38 74.50 54774.35 88888.00 2014-06-14 02:36:38.000 165 12543.40 74.50 54774.35 88888.00 2014-06-14 02:36:38.125 165 12543.45 74.47 54774.35 88888.00 2014-06-14 02:36:38.250 165 12543.52 74.47 54774.35 88888.00 2014-06-14 02:36:38.375 165 12543.55 74.50 54774.35 88888.00 2014-06-14 02:36:38.500 165 12543.48 74.50 54774.35 88888.00 2014-06-14 02:36:38.625 165 12543.50 74.50 54774.35 88888.00 2014-06-14 02:36:38.750 165 12543.55 74.47 54774.32 88888.00 2014-06-14 02:36:38.875 165 12543.52 74.47 54774.32 88888.00 2014-06-14 02:36:39.000 165 12543.52 74.45 54774.30 88888.00 2014-06-14 02:36:39.125 165 12543.55 74.47 54774.32 88888.00 2014-06-14 02:36:39.250 165 12543.50 74.47 54774.35 88888.00 2014-06-14 02:36:39.375 165 12543.52 74.47 54774.32 88888.00 2014-06-14 02:36:39.500 165 12543.60 74.45 54774.30 88888.00 2014-06-14 02:36:39.625 165 12543.62 74.47 54774.30 88888.00 2014-06-14 02:36:39.750 165 12543.67 74.50 54774.32 88888.00 2014-06-14 02:36:39.875 165 12543.62 74.50 54774.35 88888.00 2014-06-14 02:36:40.000 165 12543.52 74.50 54774.32 88888.00 2014-06-14 02:36:40.125 165 12543.52 74.50 54774.32 88888.00 2014-06-14 02:36:40.250 165 12543.52 74.50 54774.32 88888.00 2014-06-14 02:36:40.375 165 12543.58 74.50 54774.30 88888.00 2014-06-14 02:36:40.500 165 12543.60 74.47 54774.32 88888.00 2014-06-14 02:36:40.625 165 12543.55 74.45 54774.30 88888.00 2014-06-14 02:36:40.750 165 12543.48 74.47 54774.30 88888.00 2014-06-14 02:36:40.875 165 12543.50 74.45 54774.32 88888.00 2014-06-14 02:36:41.000 165 12543.58 74.45 54774.32 88888.00 2014-06-14 02:36:41.125 165 12543.60 74.47 54774.35 88888.00 2014-06-14 02:36:41.250 165 12543.62 74.47 54774.38 88888.00 2014-06-14 02:36:41.375 165 12543.65 74.47 54774.38 88888.00 2014-06-14 02:36:41.500 165 12543.70 74.47 54774.35 88888.00 2014-06-14 02:36:41.625 165 12543.73 74.47 54774.35 88888.00 2014-06-14 02:36:41.750 165 12543.73 74.47 54774.38 88888.00 2014-06-14 02:36:41.875 165 12543.70 74.45 54774.35 88888.00 2014-06-14 02:36:42.000 165 12543.73 74.45 54774.32 88888.00 2014-06-14 02:36:42.125 165 12543.75 74.45 54774.32 88888.00 2014-06-14 02:36:42.250 165 12543.75 74.47 54774.35 88888.00 2014-06-14 02:36:42.375 165 12543.75 74.47 54774.35 88888.00 2014-06-14 02:36:42.500 165 12543.73 74.45 54774.35 88888.00 2014-06-14 02:36:42.625 165 12543.65 74.45 54774.32 88888.00 2014-06-14 02:36:42.750 165 12543.65 74.45 54774.30 88888.00 2014-06-14 02:36:42.875 165 12543.65 74.45 54774.32 88888.00 2014-06-14 02:36:43.000 165 12543.70 74.45 54774.30 88888.00 2014-06-14 02:36:43.125 165 12543.70 74.45 54774.28 88888.00 2014-06-14 02:36:43.250 165 12543.65 74.45 54774.30 88888.00 2014-06-14 02:36:43.375 165 12543.65 74.45 54774.32 88888.00 2014-06-14 02:36:43.500 165 12543.73 74.42 54774.30 88888.00 2014-06-14 02:36:43.625 165 12543.73 74.45 54774.30 88888.00 2014-06-14 02:36:43.750 165 12543.75 74.45 54774.30 88888.00 2014-06-14 02:36:43.875 165 12543.77 74.47 54774.30 88888.00 2014-06-14 02:36:44.000 165 12543.73 74.45 54774.28 88888.00 2014-06-14 02:36:44.125 165 12543.73 74.45 54774.28 88888.00 2014-06-14 02:36:44.250 165 12543.73 74.45 54774.28 88888.00 2014-06-14 02:36:44.375 165 12543.77 74.45 54774.28 88888.00 2014-06-14 02:36:44.500 165 12543.75 74.47 54774.28 88888.00 2014-06-14 02:36:44.625 165 12543.80 74.47 54774.25 88888.00 2014-06-14 02:36:44.750 165 12543.88 74.47 54774.25 88888.00 2014-06-14 02:36:44.875 165 12543.90 74.47 54774.28 88888.00 2014-06-14 02:36:45.000 165 12543.85 74.47 54774.30 88888.00 2014-06-14 02:36:45.125 165 12543.85 74.47 54774.28 88888.00 2014-06-14 02:36:45.250 165 12543.95 74.47 54774.28 88888.00 2014-06-14 02:36:45.375 165 12543.98 74.50 54774.28 88888.00 2014-06-14 02:36:45.500 165 12543.98 74.50 54774.28 88888.00 2014-06-14 02:36:45.625 165 12543.95 74.45 54774.28 88888.00 2014-06-14 02:36:45.750 165 12543.98 74.45 54774.30 88888.00 2014-06-14 02:36:45.875 165 12544.00 74.47 54774.30 88888.00 2014-06-14 02:36:46.000 165 12544.00 74.47 54774.30 88888.00 2014-06-14 02:36:46.125 165 12544.05 74.47 54774.30 88888.00 2014-06-14 02:36:46.250 165 12544.00 74.45 54774.30 88888.00 2014-06-14 02:36:46.375 165 12543.98 74.45 54774.28 88888.00 2014-06-14 02:36:46.500 165 12543.98 74.47 54774.30 88888.00 2014-06-14 02:36:46.625 165 12543.95 74.45 54774.30 88888.00 2014-06-14 02:36:46.750 165 12543.85 74.45 54774.28 88888.00 2014-06-14 02:36:46.875 165 12543.83 74.50 54774.30 88888.00 2014-06-14 02:36:47.000 165 12543.92 74.50 54774.30 88888.00 2014-06-14 02:36:47.125 165 12544.00 74.47 54774.32 88888.00 2014-06-14 02:36:47.250 165 12543.95 74.47 54774.32 88888.00 2014-06-14 02:36:47.375 165 12543.98 74.53 54774.35 88888.00 2014-06-14 02:36:47.500 165 12544.00 74.55 54774.35 88888.00 2014-06-14 02:36:47.625 165 12543.98 74.50 54774.32 88888.00 2014-06-14 02:36:47.750 165 12543.98 74.47 54774.28 88888.00 2014-06-14 02:36:47.875 165 12544.05 74.47 54774.25 88888.00 2014-06-14 02:36:48.000 165 12544.05 74.47 54774.28 88888.00 2014-06-14 02:36:48.125 165 12544.00 74.50 54774.30 88888.00 2014-06-14 02:36:48.250 165 12544.02 74.47 54774.28 88888.00 2014-06-14 02:36:48.375 165 12544.10 74.47 54774.28 88888.00 2014-06-14 02:36:48.500 165 12544.10 74.50 54774.28 88888.00 2014-06-14 02:36:48.625 165 12544.08 74.53 54774.28 88888.00 2014-06-14 02:36:48.750 165 12544.05 74.53 54774.30 88888.00 2014-06-14 02:36:48.875 165 12544.08 74.53 54774.28 88888.00 2014-06-14 02:36:49.000 165 12544.08 74.50 54774.28 88888.00 2014-06-14 02:36:49.125 165 12544.12 74.50 54774.28 88888.00 2014-06-14 02:36:49.250 165 12544.10 74.50 54774.25 88888.00 2014-06-14 02:36:49.375 165 12544.08 74.50 54774.22 88888.00 2014-06-14 02:36:49.500 165 12544.10 74.50 54774.22 88888.00 2014-06-14 02:36:49.625 165 12544.10 74.53 54774.20 88888.00 2014-06-14 02:36:49.750 165 12544.08 74.50 54774.18 88888.00 2014-06-14 02:36:49.875 165 12544.10 74.47 54774.22 88888.00 2014-06-14 02:36:50.000 165 12544.08 74.47 54774.22 88888.00 2014-06-14 02:36:50.125 165 12544.15 74.47 54774.25 88888.00 2014-06-14 02:36:50.250 165 12544.20 74.53 54774.22 88888.00 2014-06-14 02:36:50.375 165 12544.17 74.50 54774.20 88888.00 2014-06-14 02:36:50.500 165 12544.12 74.53 54774.22 88888.00 2014-06-14 02:36:50.625 165 12544.05 74.50 54774.22 88888.00 2014-06-14 02:36:50.750 165 12544.08 74.53 54774.20 88888.00 2014-06-14 02:36:50.875 165 12544.12 74.50 54774.18 88888.00 2014-06-14 02:36:51.000 165 12544.10 74.47 54774.18 88888.00 2014-06-14 02:36:51.125 165 12544.15 74.50 54774.20 88888.00 2014-06-14 02:36:51.250 165 12544.12 74.50 54774.20 88888.00 2014-06-14 02:36:51.375 165 12544.23 74.53 54774.20 88888.00 2014-06-14 02:36:51.500 165 12544.20 74.50 54774.18 88888.00 2014-06-14 02:36:51.625 165 12544.23 74.53 54774.18 88888.00 2014-06-14 02:36:51.750 165 12544.33 74.53 54774.18 88888.00 2014-06-14 02:36:51.875 165 12544.33 74.53 54774.18 88888.00 2014-06-14 02:36:52.000 165 12544.30 74.53 54774.20 88888.00 2014-06-14 02:36:52.125 165 12544.27 74.53 54774.20 88888.00 2014-06-14 02:36:52.250 165 12544.25 74.55 54774.20 88888.00 2014-06-14 02:36:52.375 165 12544.30 74.55 54774.20 88888.00 2014-06-14 02:36:52.500 165 12544.33 74.50 54774.20 88888.00 2014-06-14 02:36:52.625 165 12544.35 74.47 54774.15 88888.00 2014-06-14 02:36:52.750 165 12544.33 74.50 54774.15 88888.00 2014-06-14 02:36:52.875 165 12544.30 74.50 54774.18 88888.00 2014-06-14 02:36:53.000 165 12544.30 74.55 54774.22 88888.00 2014-06-14 02:36:53.125 165 12544.38 74.55 54774.25 88888.00 2014-06-14 02:36:53.250 165 12544.27 74.53 54774.22 88888.00 2014-06-14 02:36:53.375 165 12544.25 74.53 54774.22 88888.00 2014-06-14 02:36:53.500 165 12544.25 74.53 54774.22 88888.00 2014-06-14 02:36:53.625 165 12544.30 74.50 54774.20 88888.00 2014-06-14 02:36:53.750 165 12544.30 74.50 54774.22 88888.00 2014-06-14 02:36:53.875 165 12544.35 74.55 54774.25 88888.00 2014-06-14 02:36:54.000 165 12544.35 74.53 54774.22 88888.00 2014-06-14 02:36:54.125 165 12544.30 74.53 54774.20 88888.00 2014-06-14 02:36:54.250 165 12544.27 74.53 54774.20 88888.00 2014-06-14 02:36:54.375 165 12544.35 74.55 54774.22 88888.00 2014-06-14 02:36:54.500 165 12544.42 74.58 54774.20 88888.00 2014-06-14 02:36:54.625 165 12544.42 74.58 54774.20 88888.00 2014-06-14 02:36:54.750 165 12544.40 74.58 54774.20 88888.00 2014-06-14 02:36:54.875 165 12544.30 74.55 54774.20 88888.00 2014-06-14 02:36:55.000 165 12544.20 74.53 54774.15 88888.00 2014-06-14 02:36:55.125 165 12544.23 74.55 54774.15 88888.00 2014-06-14 02:36:55.250 165 12544.33 74.55 54774.18 88888.00 2014-06-14 02:36:55.375 165 12544.40 74.55 54774.18 88888.00 2014-06-14 02:36:55.500 165 12544.42 74.55 54774.18 88888.00 2014-06-14 02:36:55.625 165 12544.48 74.55 54774.20 88888.00 2014-06-14 02:36:55.750 165 12544.45 74.55 54774.18 88888.00 2014-06-14 02:36:55.875 165 12544.40 74.58 54774.18 88888.00 2014-06-14 02:36:56.000 165 12544.42 74.60 54774.18 88888.00 2014-06-14 02:36:56.125 165 12544.42 74.62 54774.18 88888.00 2014-06-14 02:36:56.250 165 12544.45 74.62 54774.18 88888.00 2014-06-14 02:36:56.375 165 12544.45 74.62 54774.18 88888.00 2014-06-14 02:36:56.500 165 12544.40 74.62 54774.15 88888.00 2014-06-14 02:36:56.625 165 12544.40 74.60 54774.12 88888.00 2014-06-14 02:36:56.750 165 12544.45 74.62 54774.15 88888.00 2014-06-14 02:36:56.875 165 12544.50 74.65 54774.15 88888.00 2014-06-14 02:36:57.000 165 12544.45 74.62 54774.15 88888.00 2014-06-14 02:36:57.125 165 12544.42 74.60 54774.12 88888.00 2014-06-14 02:36:57.250 165 12544.40 74.65 54774.12 88888.00 2014-06-14 02:36:57.375 165 12544.40 74.67 54774.15 88888.00 2014-06-14 02:36:57.500 165 12544.45 74.67 54774.15 88888.00 2014-06-14 02:36:57.625 165 12544.45 74.67 54774.15 88888.00 2014-06-14 02:36:57.750 165 12544.40 74.62 54774.15 88888.00 2014-06-14 02:36:57.875 165 12544.38 74.60 54774.15 88888.00 2014-06-14 02:36:58.000 165 12544.42 74.65 54774.12 88888.00 2014-06-14 02:36:58.125 165 12544.48 74.70 54774.15 88888.00 2014-06-14 02:36:58.250 165 12544.45 74.67 54774.12 88888.00 2014-06-14 02:36:58.375 165 12544.45 74.65 54774.10 88888.00 2014-06-14 02:36:58.500 165 12544.45 74.65 54774.10 88888.00 2014-06-14 02:36:58.625 165 12544.45 74.65 54774.12 88888.00 2014-06-14 02:36:58.750 165 12544.40 74.67 54774.15 88888.00 2014-06-14 02:36:58.875 165 12544.48 74.67 54774.18 88888.00 2014-06-14 02:36:59.000 165 12544.48 74.65 54774.15 88888.00 2014-06-14 02:36:59.125 165 12544.42 74.65 54774.15 88888.00 2014-06-14 02:36:59.250 165 12544.40 74.62 54774.18 88888.00 2014-06-14 02:36:59.375 165 12544.50 74.65 54774.20 88888.00 2014-06-14 02:36:59.500 165 12544.50 74.65 54774.18 88888.00 2014-06-14 02:36:59.625 165 12544.40 74.67 54774.15 88888.00 2014-06-14 02:36:59.750 165 12544.40 74.70 54774.18 88888.00 2014-06-14 02:36:59.875 165 12544.40 74.70 54774.20 88888.00 2014-06-14 02:37:00.000 165 12544.45 74.70 54774.20 88888.00 2014-06-14 02:37:00.125 165 12544.45 74.67 54774.20 88888.00 2014-06-14 02:37:00.250 165 12544.45 74.65 54774.20 88888.00 2014-06-14 02:37:00.375 165 12544.48 74.65 54774.20 88888.00 2014-06-14 02:37:00.500 165 12544.42 74.72 54774.20 88888.00 2014-06-14 02:37:00.625 165 12544.42 74.75 54774.20 88888.00 2014-06-14 02:37:00.750 165 12544.48 74.78 54774.20 88888.00 2014-06-14 02:37:00.875 165 12544.48 74.78 54774.20 88888.00 2014-06-14 02:37:01.000 165 12544.48 74.75 54774.18 88888.00 2014-06-14 02:37:01.125 165 12544.48 74.78 54774.15 88888.00 2014-06-14 02:37:01.250 165 12544.50 74.78 54774.15 88888.00 2014-06-14 02:37:01.375 165 12544.52 74.72 54774.15 88888.00 2014-06-14 02:37:01.500 165 12544.58 74.72 54774.15 88888.00 2014-06-14 02:37:01.625 165 12544.65 74.78 54774.12 88888.00 2014-06-14 02:37:01.750 165 12544.62 74.75 54774.15 88888.00 2014-06-14 02:37:01.875 165 12544.55 74.72 54774.12 88888.00 2014-06-14 02:37:02.000 165 12544.52 74.72 54774.12 88888.00 2014-06-14 02:37:02.125 165 12544.58 74.72 54774.12 88888.00 2014-06-14 02:37:02.250 165 12544.60 74.72 54774.15 88888.00 2014-06-14 02:37:02.375 165 12544.62 74.70 54774.12 88888.00 2014-06-14 02:37:02.500 165 12544.67 74.72 54774.15 88888.00 2014-06-14 02:37:02.625 165 12544.67 74.75 54774.15 88888.00 2014-06-14 02:37:02.750 165 12544.65 74.78 54774.15 88888.00 2014-06-14 02:37:02.875 165 12544.67 74.78 54774.15 88888.00 2014-06-14 02:37:03.000 165 12544.75 74.75 54774.15 88888.00 2014-06-14 02:37:03.125 165 12544.75 74.75 54774.15 88888.00 2014-06-14 02:37:03.250 165 12544.73 74.75 54774.12 88888.00 2014-06-14 02:37:03.375 165 12544.73 74.78 54774.15 88888.00 2014-06-14 02:37:03.500 165 12544.65 74.75 54774.15 88888.00 2014-06-14 02:37:03.625 165 12544.65 74.80 54774.18 88888.00 2014-06-14 02:37:03.750 165 12544.65 74.75 54774.18 88888.00 2014-06-14 02:37:03.875 165 12544.70 74.78 54774.18 88888.00 2014-06-14 02:37:04.000 165 12544.70 74.80 54774.15 88888.00 2014-06-14 02:37:04.125 165 12544.70 74.78 54774.18 88888.00 2014-06-14 02:37:04.250 165 12544.65 74.78 54774.15 88888.00 2014-06-14 02:37:04.375 165 12544.70 74.78 54774.18 88888.00 2014-06-14 02:37:04.500 165 12544.77 74.80 54774.18 88888.00 2014-06-14 02:37:04.625 165 12544.80 74.80 54774.20 88888.00 2014-06-14 02:37:04.750 165 12544.80 74.78 54774.18 88888.00 2014-06-14 02:37:04.875 165 12544.85 74.78 54774.15 88888.00 2014-06-14 02:37:05.000 165 12544.90 74.75 54774.15 88888.00 2014-06-14 02:37:05.125 165 12544.90 74.75 54774.15 88888.00 2014-06-14 02:37:05.250 165 12544.88 74.78 54774.18 88888.00 2014-06-14 02:37:05.375 165 12544.95 74.75 54774.15 88888.00 2014-06-14 02:37:05.500 165 12544.95 74.75 54774.15 88888.00 2014-06-14 02:37:05.625 165 12544.88 74.72 54774.18 88888.00 2014-06-14 02:37:05.750 165 12544.80 74.72 54774.18 88888.00 2014-06-14 02:37:05.875 165 12544.88 74.72 54774.15 88888.00 2014-06-14 02:37:06.000 165 12544.92 74.78 54774.15 88888.00 2014-06-14 02:37:06.125 165 12544.88 74.80 54774.15 88888.00 2014-06-14 02:37:06.250 165 12544.80 74.75 54774.15 88888.00 2014-06-14 02:37:06.375 165 12544.85 74.70 54774.12 88888.00 2014-06-14 02:37:06.500 165 12544.88 74.70 54774.12 88888.00 2014-06-14 02:37:06.625 165 12544.90 74.72 54774.12 88888.00 2014-06-14 02:37:06.750 165 12544.88 74.75 54774.15 88888.00 2014-06-14 02:37:06.875 165 12544.85 74.78 54774.18 88888.00 2014-06-14 02:37:07.000 165 12544.88 74.80 54774.15 88888.00 2014-06-14 02:37:07.125 165 12544.88 74.80 54774.15 88888.00 2014-06-14 02:37:07.250 165 12544.92 74.80 54774.15 88888.00 2014-06-14 02:37:07.375 165 12544.95 74.78 54774.18 88888.00 2014-06-14 02:37:07.500 165 12544.90 74.80 54774.15 88888.00 2014-06-14 02:37:07.625 165 12544.85 74.80 54774.12 88888.00 2014-06-14 02:37:07.750 165 12544.85 74.83 54774.10 88888.00 2014-06-14 02:37:07.875 165 12544.90 74.80 54774.10 88888.00 2014-06-14 02:37:08.000 165 12544.88 74.78 54774.10 88888.00 2014-06-14 02:37:08.125 165 12544.85 74.78 54774.10 88888.00 2014-06-14 02:37:08.250 165 12544.88 74.78 54774.12 88888.00 2014-06-14 02:37:08.375 165 12544.90 74.78 54774.10 88888.00 2014-06-14 02:37:08.500 165 12544.92 74.78 54774.10 88888.00 2014-06-14 02:37:08.625 165 12545.00 74.80 54774.10 88888.00 2014-06-14 02:37:08.750 165 12545.08 74.78 54774.12 88888.00 2014-06-14 02:37:08.875 165 12545.10 74.78 54774.12 88888.00 2014-06-14 02:37:09.000 165 12545.02 74.78 54774.10 88888.00 2014-06-14 02:37:09.125 165 12544.98 74.78 54774.12 88888.00 2014-06-14 02:37:09.250 165 12544.98 74.80 54774.10 88888.00 2014-06-14 02:37:09.375 165 12544.98 74.78 54774.10 88888.00 2014-06-14 02:37:09.500 165 12544.95 74.78 54774.07 88888.00 2014-06-14 02:37:09.625 165 12545.00 74.75 54774.05 88888.00 2014-06-14 02:37:09.750 165 12545.02 74.72 54774.07 88888.00 2014-06-14 02:37:09.875 165 12544.98 74.72 54774.07 88888.00 2014-06-14 02:37:10.000 165 12544.92 74.72 54774.07 88888.00 2014-06-14 02:37:10.125 165 12544.95 74.72 54774.10 88888.00 2014-06-14 02:37:10.250 165 12544.98 74.75 54774.10 88888.00 2014-06-14 02:37:10.375 165 12544.98 74.75 54774.10 88888.00 2014-06-14 02:37:10.500 165 12544.98 74.75 54774.07 88888.00 2014-06-14 02:37:10.625 165 12545.00 74.75 54774.10 88888.00 2014-06-14 02:37:10.750 165 12544.98 74.72 54774.12 88888.00 2014-06-14 02:37:10.875 165 12545.05 74.75 54774.12 88888.00 2014-06-14 02:37:11.000 165 12545.08 74.72 54774.12 88888.00 2014-06-14 02:37:11.125 165 12545.15 74.75 54774.12 88888.00 2014-06-14 02:37:11.250 165 12545.15 74.75 54774.10 88888.00 2014-06-14 02:37:11.375 165 12545.12 74.75 54774.10 88888.00 2014-06-14 02:37:11.500 165 12545.17 74.72 54774.10 88888.00 2014-06-14 02:37:11.625 165 12545.17 74.75 54774.07 88888.00 2014-06-14 02:37:11.750 165 12545.20 74.75 54774.12 88888.00 2014-06-14 02:37:11.875 165 12545.17 74.78 54774.15 88888.00 2014-06-14 02:37:12.000 165 12545.12 74.75 54774.10 88888.00 2014-06-14 02:37:12.125 165 12545.17 74.78 54774.10 88888.00 2014-06-14 02:37:12.250 165 12545.20 74.75 54774.10 88888.00 2014-06-14 02:37:12.375 165 12545.23 74.75 54774.12 88888.00 2014-06-14 02:37:12.500 165 12545.20 74.78 54774.10 88888.00 2014-06-14 02:37:12.625 165 12545.15 74.78 54774.07 88888.00 2014-06-14 02:37:12.750 165 12545.12 74.80 54774.05 88888.00 2014-06-14 02:37:12.875 165 12545.20 74.78 54774.10 88888.00 2014-06-14 02:37:13.000 165 12545.27 74.78 54774.10 88888.00 2014-06-14 02:37:13.125 165 12545.33 74.78 54774.12 88888.00 2014-06-14 02:37:13.250 165 12545.27 74.80 54774.12 88888.00 2014-06-14 02:37:13.375 165 12545.33 74.80 54774.12 88888.00 2014-06-14 02:37:13.500 165 12545.33 74.80 54774.07 88888.00 2014-06-14 02:37:13.625 165 12545.38 74.80 54774.07 88888.00 2014-06-14 02:37:13.750 165 12545.35 74.78 54774.03 88888.00 2014-06-14 02:37:13.875 165 12545.30 74.78 54774.03 88888.00 2014-06-14 02:37:14.000 165 12545.23 74.83 54774.03 88888.00 2014-06-14 02:37:14.125 165 12545.25 74.80 54774.07 88888.00 2014-06-14 02:37:14.250 165 12545.23 74.75 54774.05 88888.00 2014-06-14 02:37:14.375 165 12545.23 74.78 54774.05 88888.00 2014-06-14 02:37:14.500 165 12545.23 74.80 54774.03 88888.00 2014-06-14 02:37:14.625 165 12545.23 74.78 54774.03 88888.00 2014-06-14 02:37:14.750 165 12545.27 74.78 54774.05 88888.00 2014-06-14 02:37:14.875 165 12545.35 74.78 54774.05 88888.00 2014-06-14 02:37:15.000 165 12545.33 74.80 54774.03 88888.00 2014-06-14 02:37:15.125 165 12545.30 74.83 54774.00 88888.00 2014-06-14 02:37:15.250 165 12545.23 74.83 54773.97 88888.00 2014-06-14 02:37:15.375 165 12545.27 74.83 54774.00 88888.00 2014-06-14 02:37:15.500 165 12545.30 74.83 54773.97 88888.00 2014-06-14 02:37:15.625 165 12545.33 74.83 54774.00 88888.00 2014-06-14 02:37:15.750 165 12545.33 74.80 54774.03 88888.00 2014-06-14 02:37:15.875 165 12545.35 74.83 54774.03 88888.00 2014-06-14 02:37:16.000 165 12545.38 74.83 54774.05 88888.00 2014-06-14 02:37:16.125 165 12545.38 74.83 54774.03 88888.00 2014-06-14 02:37:16.250 165 12545.40 74.83 54774.00 88888.00 2014-06-14 02:37:16.375 165 12545.40 74.85 54774.00 88888.00 2014-06-14 02:37:16.500 165 12545.38 74.80 54774.00 88888.00 2014-06-14 02:37:16.625 165 12545.35 74.80 54774.00 88888.00 2014-06-14 02:37:16.750 165 12545.40 74.83 54774.00 88888.00 2014-06-14 02:37:16.875 165 12545.38 74.80 54774.03 88888.00 2014-06-14 02:37:17.000 165 12545.38 74.78 54774.05 88888.00 2014-06-14 02:37:17.125 165 12545.45 74.78 54774.03 88888.00 2014-06-14 02:37:17.250 165 12545.40 74.78 54774.03 88888.00 2014-06-14 02:37:17.375 165 12545.40 74.80 54774.05 88888.00 2014-06-14 02:37:17.500 165 12545.42 74.78 54774.03 88888.00 2014-06-14 02:37:17.625 165 12545.40 74.78 54774.05 88888.00 2014-06-14 02:37:17.750 165 12545.38 74.78 54774.05 88888.00 2014-06-14 02:37:17.875 165 12545.38 74.75 54774.05 88888.00 2014-06-14 02:37:18.000 165 12545.40 74.78 54774.05 88888.00 2014-06-14 02:37:18.125 165 12545.50 74.83 54774.05 88888.00 2014-06-14 02:37:18.250 165 12545.50 74.78 54774.05 88888.00 2014-06-14 02:37:18.375 165 12545.48 74.78 54774.05 88888.00 2014-06-14 02:37:18.500 165 12545.48 74.83 54774.07 88888.00 2014-06-14 02:37:18.625 165 12545.50 74.85 54774.05 88888.00 2014-06-14 02:37:18.750 165 12545.50 74.85 54774.05 88888.00 2014-06-14 02:37:18.875 165 12545.48 74.85 54774.03 88888.00 2014-06-14 02:37:19.000 165 12545.55 74.80 54774.03 88888.00 2014-06-14 02:37:19.125 165 12545.52 74.83 54774.07 88888.00 2014-06-14 02:37:19.250 165 12545.42 74.85 54774.03 88888.00 2014-06-14 02:37:19.375 165 12545.45 74.83 54774.05 88888.00 2014-06-14 02:37:19.500 165 12545.55 74.85 54774.03 88888.00 2014-06-14 02:37:19.625 165 12545.60 74.88 54774.00 88888.00 2014-06-14 02:37:19.750 165 12545.58 74.88 54774.00 88888.00 2014-06-14 02:37:19.875 165 12545.55 74.85 54774.03 88888.00 2014-06-14 02:37:20.000 165 12545.45 74.83 54773.97 88888.00 2014-06-14 02:37:20.125 165 12545.42 74.85 54774.03 88888.00 2014-06-14 02:37:20.250 165 12545.38 74.83 54774.00 88888.00 2014-06-14 02:37:20.375 165 12545.38 74.83 54773.97 88888.00 2014-06-14 02:37:20.500 165 12545.42 74.85 54773.95 88888.00 2014-06-14 02:37:20.625 165 12545.48 74.85 54773.97 88888.00 2014-06-14 02:37:20.750 165 12545.45 74.88 54773.97 88888.00 2014-06-14 02:37:20.875 165 12545.40 74.85 54773.97 88888.00 2014-06-14 02:37:21.000 165 12545.35 74.83 54773.97 88888.00 2014-06-14 02:37:21.125 165 12545.45 74.85 54773.97 88888.00 2014-06-14 02:37:21.250 165 12545.48 74.83 54774.00 88888.00 2014-06-14 02:37:21.375 165 12545.48 74.88 54774.00 88888.00 2014-06-14 02:37:21.500 165 12545.42 74.85 54773.97 88888.00 2014-06-14 02:37:21.625 165 12545.45 74.85 54773.97 88888.00 2014-06-14 02:37:21.750 165 12545.50 74.88 54773.97 88888.00 2014-06-14 02:37:21.875 165 12545.48 74.88 54774.03 88888.00 2014-06-14 02:37:22.000 165 12545.48 74.88 54774.00 88888.00 2014-06-14 02:37:22.125 165 12545.50 74.85 54774.00 88888.00 2014-06-14 02:37:22.250 165 12545.50 74.83 54774.00 88888.00 2014-06-14 02:37:22.375 165 12545.55 74.85 54774.00 88888.00 2014-06-14 02:37:22.500 165 12545.58 74.88 54773.95 88888.00 2014-06-14 02:37:22.625 165 12545.52 74.83 54774.00 88888.00 2014-06-14 02:37:22.750 165 12545.52 74.80 54774.00 88888.00 2014-06-14 02:37:22.875 165 12545.52 74.80 54774.00 88888.00 2014-06-14 02:37:23.000 165 12545.55 74.88 54774.07 88888.00 2014-06-14 02:37:23.125 165 12545.58 74.88 54774.05 88888.00 2014-06-14 02:37:23.250 165 12545.58 74.83 54774.07 88888.00 2014-06-14 02:37:23.375 165 12545.60 74.83 54774.05 88888.00 2014-06-14 02:37:23.500 165 12545.60 74.83 54774.05 88888.00 2014-06-14 02:37:23.625 165 12545.62 74.85 54774.05 88888.00 2014-06-14 02:37:23.750 165 12545.67 74.83 54774.05 88888.00 2014-06-14 02:37:23.875 165 12545.70 74.80 54774.05 88888.00 2014-06-14 02:37:24.000 165 12545.65 74.85 54774.07 88888.00 2014-06-14 02:37:24.125 165 12545.58 74.88 54774.07 88888.00 2014-06-14 02:37:24.250 165 12545.50 74.83 54774.05 88888.00 2014-06-14 02:37:24.375 165 12545.50 74.88 54774.03 88888.00 2014-06-14 02:37:24.500 165 12545.58 74.85 54774.05 88888.00 2014-06-14 02:37:24.625 165 12545.70 74.88 54774.05 88888.00 2014-06-14 02:37:24.750 165 12545.70 74.85 54774.05 88888.00 2014-06-14 02:37:24.875 165 12545.67 74.85 54774.05 88888.00 2014-06-14 02:37:25.000 165 12545.67 74.85 54774.03 88888.00 2014-06-14 02:37:25.125 165 12545.70 74.90 54774.03 88888.00 2014-06-14 02:37:25.250 165 12545.65 74.90 54774.03 88888.00 2014-06-14 02:37:25.375 165 12545.62 74.88 54774.00 88888.00 2014-06-14 02:37:25.500 165 12545.65 74.92 54774.03 88888.00 2014-06-14 02:37:25.625 165 12545.70 74.90 54774.03 88888.00 2014-06-14 02:37:25.750 165 12545.65 74.90 54774.00 88888.00 2014-06-14 02:37:25.875 165 12545.62 74.85 54774.00 88888.00 2014-06-14 02:37:26.000 165 12545.65 74.90 54774.00 88888.00 2014-06-14 02:37:26.125 165 12545.67 74.92 54774.03 88888.00 2014-06-14 02:37:26.250 165 12545.65 74.90 54774.03 88888.00 2014-06-14 02:37:26.375 165 12545.60 74.88 54773.97 88888.00 2014-06-14 02:37:26.500 165 12545.58 74.88 54774.00 88888.00 2014-06-14 02:37:26.625 165 12545.62 74.90 54774.00 88888.00 2014-06-14 02:37:26.750 165 12545.67 74.92 54774.00 88888.00 2014-06-14 02:37:26.875 165 12545.67 74.97 54773.97 88888.00 2014-06-14 02:37:27.000 165 12545.67 74.95 54774.00 88888.00 2014-06-14 02:37:27.125 165 12545.67 74.92 54774.00 88888.00 2014-06-14 02:37:27.250 165 12545.65 74.92 54774.00 88888.00 2014-06-14 02:37:27.375 165 12545.67 74.95 54774.00 88888.00 2014-06-14 02:37:27.500 165 12545.75 74.97 54774.00 88888.00 2014-06-14 02:37:27.625 165 12545.73 74.95 54774.00 88888.00 2014-06-14 02:37:27.750 165 12545.73 74.95 54774.03 88888.00 2014-06-14 02:37:27.875 165 12545.75 74.92 54774.00 88888.00 2014-06-14 02:37:28.000 165 12545.77 74.90 54773.95 88888.00 2014-06-14 02:37:28.125 165 12545.70 74.95 54773.97 88888.00 2014-06-14 02:37:28.250 165 12545.67 74.92 54774.00 88888.00 2014-06-14 02:37:28.375 165 12545.67 74.90 54774.00 88888.00 2014-06-14 02:37:28.500 165 12545.70 74.92 54774.00 88888.00 2014-06-14 02:37:28.625 165 12545.70 74.92 54773.97 88888.00 2014-06-14 02:37:28.750 165 12545.70 74.90 54774.00 88888.00 2014-06-14 02:37:28.875 165 12545.75 74.90 54773.97 88888.00 2014-06-14 02:37:29.000 165 12545.77 74.90 54774.03 88888.00 2014-06-14 02:37:29.125 165 12545.77 74.90 54774.03 88888.00 2014-06-14 02:37:29.250 165 12545.77 74.92 54774.05 88888.00 2014-06-14 02:37:29.375 165 12545.80 74.92 54774.05 88888.00 2014-06-14 02:37:29.500 165 12545.77 74.92 54774.05 88888.00 2014-06-14 02:37:29.625 165 12545.73 74.95 54774.03 88888.00 2014-06-14 02:37:29.750 165 12545.73 74.95 54774.03 88888.00 2014-06-14 02:37:29.875 165 12545.73 74.92 54774.03 88888.00 2014-06-14 02:37:30.000 165 12545.77 74.92 54774.05 88888.00 2014-06-14 02:37:30.125 165 12545.77 74.92 54774.05 88888.00 2014-06-14 02:37:30.250 165 12545.77 74.95 54774.07 88888.00 2014-06-14 02:37:30.375 165 12545.80 75.00 54774.07 88888.00 2014-06-14 02:37:30.500 165 12545.77 75.00 54774.10 88888.00 2014-06-14 02:37:30.625 165 12545.73 74.97 54774.07 88888.00 2014-06-14 02:37:30.750 165 12545.73 74.95 54774.07 88888.00 2014-06-14 02:37:30.875 165 12545.73 75.03 54774.05 88888.00 2014-06-14 02:37:31.000 165 12545.77 75.03 54774.05 88888.00 2014-06-14 02:37:31.125 165 12545.83 75.00 54774.05 88888.00 2014-06-14 02:37:31.250 165 12545.85 74.97 54774.05 88888.00 2014-06-14 02:37:31.375 165 12545.90 74.97 54774.05 88888.00 2014-06-14 02:37:31.500 165 12545.83 74.97 54774.05 88888.00 2014-06-14 02:37:31.625 165 12545.75 75.00 54774.05 88888.00 2014-06-14 02:37:31.750 165 12545.75 75.03 54774.07 88888.00 2014-06-14 02:37:31.875 165 12545.80 75.00 54774.07 88888.00 2014-06-14 02:37:32.000 165 12545.80 74.97 54774.05 88888.00 2014-06-14 02:37:32.125 165 12545.77 74.97 54774.03 88888.00 2014-06-14 02:37:32.250 165 12545.73 74.95 54774.05 88888.00 2014-06-14 02:37:32.375 165 12545.77 74.97 54774.05 88888.00 2014-06-14 02:37:32.500 165 12545.88 75.03 54774.05 88888.00 2014-06-14 02:37:32.625 165 12545.88 75.05 54774.05 88888.00 2014-06-14 02:37:32.750 165 12545.85 75.03 54774.05 88888.00 2014-06-14 02:37:32.875 165 12545.83 74.97 54774.03 88888.00 2014-06-14 02:37:33.000 165 12545.77 74.97 54774.00 88888.00 2014-06-14 02:37:33.125 165 12545.80 75.00 54774.03 88888.00 2014-06-14 02:37:33.250 165 12545.80 74.97 54774.03 88888.00 2014-06-14 02:37:33.375 165 12545.85 75.03 54774.03 88888.00 2014-06-14 02:37:33.500 165 12545.90 75.03 54774.03 88888.00 2014-06-14 02:37:33.625 165 12545.92 75.03 54774.03 88888.00 2014-06-14 02:37:33.750 165 12545.95 75.03 54774.03 88888.00 2014-06-14 02:37:33.875 165 12545.98 75.03 54774.05 88888.00 2014-06-14 02:37:34.000 165 12546.00 75.03 54774.03 88888.00 2014-06-14 02:37:34.125 165 12545.92 75.05 54774.05 88888.00 2014-06-14 02:37:34.250 165 12545.92 75.00 54774.05 88888.00 2014-06-14 02:37:34.375 165 12545.98 75.00 54774.03 88888.00 2014-06-14 02:37:34.500 165 12545.95 75.00 54774.00 88888.00 2014-06-14 02:37:34.625 165 12545.90 75.03 54774.03 88888.00 2014-06-14 02:37:34.750 165 12545.92 75.05 54774.00 88888.00 2014-06-14 02:37:34.875 165 12545.95 75.05 54774.00 88888.00 2014-06-14 02:37:35.000 165 12545.98 75.03 54774.00 88888.00 2014-06-14 02:37:35.125 165 12545.95 74.97 54774.00 88888.00 2014-06-14 02:37:35.250 165 12545.95 75.00 54774.00 88888.00 2014-06-14 02:37:35.375 165 12546.00 75.03 54774.05 88888.00 2014-06-14 02:37:35.500 165 12546.00 75.05 54774.03 88888.00 2014-06-14 02:37:35.625 165 12546.08 75.00 54774.03 88888.00 2014-06-14 02:37:35.750 165 12546.15 75.00 54774.03 88888.00 2014-06-14 02:37:35.875 165 12546.10 75.03 54774.03 88888.00 2014-06-14 02:37:36.000 165 12546.08 75.00 54774.03 88888.00 2014-06-14 02:37:36.125 165 12546.05 75.03 54774.07 88888.00 2014-06-14 02:37:36.250 165 12546.02 75.03 54774.10 88888.00 2014-06-14 02:37:36.375 165 12546.05 75.00 54774.07 88888.00 2014-06-14 02:37:36.500 165 12546.10 75.00 54774.03 88888.00 2014-06-14 02:37:36.625 165 12546.12 75.05 54774.05 88888.00 2014-06-14 02:37:36.750 165 12546.08 75.08 54774.07 88888.00 2014-06-14 02:37:36.875 165 12546.10 75.08 54774.03 88888.00 2014-06-14 02:37:37.000 165 12546.10 75.08 54774.00 88888.00 2014-06-14 02:37:37.125 165 12546.08 75.08 54774.03 88888.00 2014-06-14 02:37:37.250 165 12546.08 75.05 54774.03 88888.00 2014-06-14 02:37:37.375 165 12546.17 75.03 54774.03 88888.00 2014-06-14 02:37:37.500 165 12546.25 75.03 54774.03 88888.00 2014-06-14 02:37:37.625 165 12546.30 75.05 54774.03 88888.00 2014-06-14 02:37:37.750 165 12546.23 75.08 54774.03 88888.00 2014-06-14 02:37:37.875 165 12546.17 75.05 54774.05 88888.00 2014-06-14 02:37:38.000 165 12546.23 75.05 54774.03 88888.00 2014-06-14 02:37:38.125 165 12546.25 75.05 54773.97 88888.00 2014-06-14 02:37:38.250 165 12546.23 75.10 54774.00 88888.00 2014-06-14 02:37:38.375 165 12546.20 75.08 54774.00 88888.00 2014-06-14 02:37:38.500 165 12546.20 75.05 54774.00 88888.00 2014-06-14 02:37:38.625 165 12546.20 75.05 54774.00 88888.00 2014-06-14 02:37:38.750 165 12546.12 75.08 54773.97 88888.00 2014-06-14 02:37:38.875 165 12546.10 75.08 54773.97 88888.00 2014-06-14 02:37:39.000 165 12546.12 75.10 54773.97 88888.00 2014-06-14 02:37:39.125 165 12546.20 75.08 54773.97 88888.00 2014-06-14 02:37:39.250 165 12546.20 75.10 54774.00 88888.00 2014-06-14 02:37:39.375 165 12546.25 75.12 54773.97 88888.00 2014-06-14 02:37:39.500 165 12546.25 75.10 54773.97 88888.00 2014-06-14 02:37:39.625 165 12546.25 75.05 54773.97 88888.00 2014-06-14 02:37:39.750 165 12546.25 75.05 54774.00 88888.00 2014-06-14 02:37:39.875 165 12546.27 75.10 54774.03 88888.00 2014-06-14 02:37:40.000 165 12546.27 75.10 54774.03 88888.00 2014-06-14 02:37:40.125 165 12546.23 75.08 54774.00 88888.00 2014-06-14 02:37:40.250 165 12546.17 75.05 54774.03 88888.00 2014-06-14 02:37:40.375 165 12546.20 75.05 54774.05 88888.00 2014-06-14 02:37:40.500 165 12546.23 75.05 54774.05 88888.00 2014-06-14 02:37:40.625 165 12546.27 75.08 54774.05 88888.00 2014-06-14 02:37:40.750 165 12546.27 75.05 54774.05 88888.00 2014-06-14 02:37:40.875 165 12546.27 75.05 54774.03 88888.00 2014-06-14 02:37:41.000 165 12546.27 75.08 54774.00 88888.00 2014-06-14 02:37:41.125 165 12546.25 75.08 54774.00 88888.00 2014-06-14 02:37:41.250 165 12546.17 75.03 54774.03 88888.00 2014-06-14 02:37:41.375 165 12546.17 75.05 54774.05 88888.00 2014-06-14 02:37:41.500 165 12546.20 75.05 54774.05 88888.00 2014-06-14 02:37:41.625 165 12546.25 75.05 54774.03 88888.00 2014-06-14 02:37:41.750 165 12546.27 75.08 54774.00 88888.00 2014-06-14 02:37:41.875 165 12546.30 75.05 54774.03 88888.00 2014-06-14 02:37:42.000 165 12546.27 75.05 54774.03 88888.00 2014-06-14 02:37:42.125 165 12546.27 75.03 54774.03 88888.00 2014-06-14 02:37:42.250 165 12546.30 75.08 54774.03 88888.00 2014-06-14 02:37:42.375 165 12546.27 75.12 54774.03 88888.00 2014-06-14 02:37:42.500 165 12546.25 75.10 54774.03 88888.00 2014-06-14 02:37:42.625 165 12546.35 75.08 54774.00 88888.00 2014-06-14 02:37:42.750 165 12546.35 75.08 54774.00 88888.00 2014-06-14 02:37:42.875 165 12546.30 75.05 54774.03 88888.00 2014-06-14 02:37:43.000 165 12546.33 75.05 54774.03 88888.00 2014-06-14 02:37:43.125 165 12546.40 75.10 54774.05 88888.00 2014-06-14 02:37:43.250 165 12546.35 75.10 54774.00 88888.00 2014-06-14 02:37:43.375 165 12546.40 75.10 54774.03 88888.00 2014-06-14 02:37:43.500 165 12546.42 75.12 54774.03 88888.00 2014-06-14 02:37:43.625 165 12546.45 75.15 54774.05 88888.00 2014-06-14 02:37:43.750 165 12546.42 75.15 54774.03 88888.00 2014-06-14 02:37:43.875 165 12546.40 75.12 54774.03 88888.00 2014-06-14 02:37:44.000 165 12546.40 75.12 54774.03 88888.00 2014-06-14 02:37:44.125 165 12546.35 75.08 54774.00 88888.00 2014-06-14 02:37:44.250 165 12546.35 75.12 54774.00 88888.00 2014-06-14 02:37:44.375 165 12546.42 75.15 54774.03 88888.00 2014-06-14 02:37:44.500 165 12546.45 75.17 54774.03 88888.00 2014-06-14 02:37:44.625 165 12546.40 75.15 54774.05 88888.00 2014-06-14 02:37:44.750 165 12546.40 75.15 54774.05 88888.00 2014-06-14 02:37:44.875 165 12546.50 75.17 54774.07 88888.00 2014-06-14 02:37:45.000 165 12546.48 75.17 54774.05 88888.00 2014-06-14 02:37:45.125 165 12546.42 75.15 54774.07 88888.00 2014-06-14 02:37:45.250 165 12546.42 75.15 54774.03 88888.00 2014-06-14 02:37:45.375 165 12546.45 75.17 54774.03 88888.00 2014-06-14 02:37:45.500 165 12546.40 75.15 54774.00 88888.00 2014-06-14 02:37:45.625 165 12546.45 75.17 54774.00 88888.00 2014-06-14 02:37:45.750 165 12546.52 75.15 54774.00 88888.00 2014-06-14 02:37:45.875 165 12546.52 75.17 54774.03 88888.00 2014-06-14 02:37:46.000 165 12546.45 75.20 54774.03 88888.00 2014-06-14 02:37:46.125 165 12546.45 75.17 54774.05 88888.00 2014-06-14 02:37:46.250 165 12546.50 75.17 54774.03 88888.00 2014-06-14 02:37:46.375 165 12546.55 75.15 54774.00 88888.00 2014-06-14 02:37:46.500 165 12546.55 75.12 54774.03 88888.00 2014-06-14 02:37:46.625 165 12546.55 75.15 54774.00 88888.00 2014-06-14 02:37:46.750 165 12546.52 75.17 54774.05 88888.00 2014-06-14 02:37:46.875 165 12546.55 75.17 54774.07 88888.00 2014-06-14 02:37:47.000 165 12546.52 75.17 54774.05 88888.00 2014-06-14 02:37:47.125 165 12546.48 75.17 54774.05 88888.00 2014-06-14 02:37:47.250 165 12546.48 75.15 54774.05 88888.00 2014-06-14 02:37:47.375 165 12546.48 75.15 54774.05 88888.00 2014-06-14 02:37:47.500 165 12546.50 75.12 54774.03 88888.00 2014-06-14 02:37:47.625 165 12546.55 75.15 54774.05 88888.00 2014-06-14 02:37:47.750 165 12546.55 75.15 54774.07 88888.00 2014-06-14 02:37:47.875 165 12546.52 75.17 54774.07 88888.00 2014-06-14 02:37:48.000 165 12546.52 75.17 54774.05 88888.00 2014-06-14 02:37:48.125 165 12546.55 75.17 54774.05 88888.00 2014-06-14 02:37:48.250 165 12546.60 75.15 54774.03 88888.00 2014-06-14 02:37:48.375 165 12546.62 75.20 54774.05 88888.00 2014-06-14 02:37:48.500 165 12546.58 75.22 54774.07 88888.00 2014-06-14 02:37:48.625 165 12546.52 75.22 54774.07 88888.00 2014-06-14 02:37:48.750 165 12546.50 75.22 54774.05 88888.00 2014-06-14 02:37:48.875 165 12546.58 75.22 54774.07 88888.00 2014-06-14 02:37:49.000 165 12546.52 75.22 54774.05 88888.00 2014-06-14 02:37:49.125 165 12546.52 75.22 54774.07 88888.00 2014-06-14 02:37:49.250 165 12546.45 75.22 54774.07 88888.00 2014-06-14 02:37:49.375 165 12546.42 75.22 54774.05 88888.00 2014-06-14 02:37:49.500 165 12546.50 75.22 54774.05 88888.00 2014-06-14 02:37:49.625 165 12546.60 75.22 54774.07 88888.00 2014-06-14 02:37:49.750 165 12546.58 75.22 54774.03 88888.00 2014-06-14 02:37:49.875 165 12546.30 75.00 54773.90 88888.00 2014-06-14 02:37:50.000 165 12546.33 75.12 54774.00 88888.00 2014-06-14 02:37:50.125 165 12546.50 75.22 54774.07 88888.00 2014-06-14 02:37:50.250 165 12546.60 75.22 54774.07 88888.00 2014-06-14 02:37:50.375 165 12546.60 75.17 54774.05 88888.00 2014-06-14 02:37:50.500 165 12546.60 75.17 54774.05 88888.00 2014-06-14 02:37:50.625 165 12546.58 75.22 54774.07 88888.00 2014-06-14 02:37:50.750 165 12546.55 75.20 54774.07 88888.00 2014-06-14 02:37:50.875 165 12546.60 75.20 54774.05 88888.00 2014-06-14 02:37:51.000 165 12546.67 75.22 54774.05 88888.00 2014-06-14 02:37:51.125 165 12546.65 75.25 54774.05 88888.00 2014-06-14 02:37:51.250 165 12546.62 75.25 54774.05 88888.00 2014-06-14 02:37:51.375 165 12546.67 75.25 54774.07 88888.00 2014-06-14 02:37:51.500 165 12546.70 75.25 54774.07 88888.00 2014-06-14 02:37:51.625 165 12546.65 75.22 54774.07 88888.00 2014-06-14 02:37:51.750 165 12546.62 75.25 54774.07 88888.00 2014-06-14 02:37:51.875 165 12546.62 75.25 54774.05 88888.00 2014-06-14 02:37:52.000 165 12546.65 75.22 54774.03 88888.00 2014-06-14 02:37:52.125 165 12546.67 75.22 54774.07 88888.00 2014-06-14 02:37:52.250 165 12546.67 75.25 54774.07 88888.00 2014-06-14 02:37:52.375 165 12546.67 75.28 54774.07 88888.00 2014-06-14 02:37:52.500 165 12546.62 75.25 54774.03 88888.00 2014-06-14 02:37:52.625 165 12546.60 75.22 54774.03 88888.00 2014-06-14 02:37:52.750 165 12546.65 75.22 54774.05 88888.00 2014-06-14 02:37:52.875 165 12546.58 75.25 54774.07 88888.00 2014-06-14 02:37:53.000 165 12546.58 75.25 54774.05 88888.00 2014-06-14 02:37:53.125 165 12546.70 75.28 54774.07 88888.00 2014-06-14 02:37:53.250 165 12546.73 75.28 54774.05 88888.00 2014-06-14 02:37:53.375 165 12546.67 75.22 54774.03 88888.00 2014-06-14 02:37:53.500 165 12546.67 75.20 54774.07 88888.00 2014-06-14 02:37:53.625 165 12546.67 75.20 54774.10 88888.00 2014-06-14 02:37:53.750 165 12546.67 75.22 54774.10 88888.00 2014-06-14 02:37:53.875 165 12546.67 75.22 54774.10 88888.00 2014-06-14 02:37:54.000 165 12546.67 75.22 54774.07 88888.00 2014-06-14 02:37:54.125 165 12546.73 75.22 54774.12 88888.00 2014-06-14 02:37:54.250 165 12546.70 75.20 54774.12 88888.00 2014-06-14 02:37:54.375 165 12546.73 75.20 54774.10 88888.00 2014-06-14 02:37:54.500 165 12546.73 75.22 54774.07 88888.00 2014-06-14 02:37:54.625 165 12546.73 75.25 54774.07 88888.00 2014-06-14 02:37:54.750 165 12546.65 75.28 54774.10 88888.00 2014-06-14 02:37:54.875 165 12546.58 75.22 54774.10 88888.00 2014-06-14 02:37:55.000 165 12546.62 75.28 54774.10 88888.00 2014-06-14 02:37:55.125 165 12546.70 75.28 54774.10 88888.00 2014-06-14 02:37:55.250 165 12546.67 75.25 54774.10 88888.00 2014-06-14 02:37:55.375 165 12546.70 75.28 54774.07 88888.00 2014-06-14 02:37:55.500 165 12546.73 75.25 54774.07 88888.00 2014-06-14 02:37:55.625 165 12546.80 75.28 54774.07 88888.00 2014-06-14 02:37:55.750 165 12546.77 75.30 54774.10 88888.00 2014-06-14 02:37:55.875 165 12546.73 75.30 54774.07 88888.00 2014-06-14 02:37:56.000 165 12546.70 75.30 54774.07 88888.00 2014-06-14 02:37:56.125 165 12546.73 75.30 54774.07 88888.00 2014-06-14 02:37:56.250 165 12546.77 75.33 54774.07 88888.00 2014-06-14 02:37:56.375 165 12546.77 75.30 54774.10 88888.00 2014-06-14 02:37:56.500 165 12546.75 75.30 54774.10 88888.00 2014-06-14 02:37:56.625 165 12546.73 75.33 54774.10 88888.00 2014-06-14 02:37:56.750 165 12546.75 75.33 54774.07 88888.00 2014-06-14 02:37:56.875 165 12546.77 75.30 54774.07 88888.00 2014-06-14 02:37:57.000 165 12546.77 75.28 54774.07 88888.00 2014-06-14 02:37:57.125 165 12546.73 75.28 54774.10 88888.00 2014-06-14 02:37:57.250 165 12546.75 75.28 54774.10 88888.00 2014-06-14 02:37:57.375 165 12546.77 75.33 54774.10 88888.00 2014-06-14 02:37:57.500 165 12546.77 75.35 54774.12 88888.00 2014-06-14 02:37:57.625 165 12546.80 75.30 54774.12 88888.00 2014-06-14 02:37:57.750 165 12546.83 75.28 54774.10 88888.00 2014-06-14 02:37:57.875 165 12546.83 75.25 54774.07 88888.00 2014-06-14 02:37:58.000 165 12546.77 75.25 54774.07 88888.00 2014-06-14 02:37:58.125 165 12546.73 75.25 54774.10 88888.00 2014-06-14 02:37:58.250 165 12546.75 75.28 54774.07 88888.00 2014-06-14 02:37:58.375 165 12546.83 75.28 54774.07 88888.00 2014-06-14 02:37:58.500 165 12546.83 75.25 54774.07 88888.00 2014-06-14 02:37:58.625 165 12546.75 75.28 54774.05 88888.00 2014-06-14 02:37:58.750 165 12546.73 75.22 54774.05 88888.00 2014-06-14 02:37:58.875 165 12546.85 75.25 54774.07 88888.00 2014-06-14 02:37:59.000 165 12546.90 75.28 54774.10 88888.00 2014-06-14 02:37:59.125 165 12546.85 75.25 54774.07 88888.00 2014-06-14 02:37:59.250 165 12546.85 75.22 54774.10 88888.00 2014-06-14 02:37:59.375 165 12546.95 75.25 54774.12 88888.00 2014-06-14 02:37:59.500 165 12547.00 75.28 54774.12 88888.00 2014-06-14 02:37:59.625 165 12547.00 75.28 54774.12 88888.00 2014-06-14 02:37:59.750 165 12546.98 75.28 54774.07 88888.00 2014-06-14 02:37:59.875 165 12546.98 75.25 54774.10 88888.00 2014-06-14 02:38:00.000 165 12546.92 75.22 54774.10 88888.00 2014-06-14 02:38:00.125 165 12546.88 75.25 54774.10 88888.00 2014-06-14 02:38:00.250 165 12546.92 75.25 54774.12 88888.00 2014-06-14 02:38:00.375 165 12546.98 75.28 54774.12 88888.00 2014-06-14 02:38:00.500 165 12546.90 75.28 54774.10 88888.00 2014-06-14 02:38:00.625 165 12546.88 75.28 54774.10 88888.00 2014-06-14 02:38:00.750 165 12546.90 75.30 54774.10 88888.00 2014-06-14 02:38:00.875 165 12546.98 75.30 54774.12 88888.00 2014-06-14 02:38:01.000 165 12547.02 75.28 54774.10 88888.00 2014-06-14 02:38:01.125 165 12547.00 75.28 54774.10 88888.00 2014-06-14 02:38:01.250 165 12546.95 75.22 54774.05 88888.00 2014-06-14 02:38:01.375 165 12547.00 75.28 54774.05 88888.00 2014-06-14 02:38:01.500 165 12547.05 75.30 54774.05 88888.00 2014-06-14 02:38:01.625 165 12547.00 75.28 54774.05 88888.00 2014-06-14 02:38:01.750 165 12547.00 75.28 54774.07 88888.00 2014-06-14 02:38:01.875 165 12547.02 75.28 54774.07 88888.00 2014-06-14 02:38:02.000 165 12547.10 75.30 54774.07 88888.00 2014-06-14 02:38:02.125 165 12547.10 75.28 54774.10 88888.00 2014-06-14 02:38:02.250 165 12547.02 75.25 54774.10 88888.00 2014-06-14 02:38:02.375 165 12547.05 75.28 54774.07 88888.00 2014-06-14 02:38:02.500 165 12547.05 75.25 54774.05 88888.00 2014-06-14 02:38:02.625 165 12546.98 75.28 54774.07 88888.00 2014-06-14 02:38:02.750 165 12546.98 75.25 54774.07 88888.00 2014-06-14 02:38:02.875 165 12547.05 75.28 54774.10 88888.00 2014-06-14 02:38:03.000 165 12547.10 75.30 54774.07 88888.00 2014-06-14 02:38:03.125 165 12547.05 75.28 54774.10 88888.00 2014-06-14 02:38:03.250 165 12547.08 75.28 54774.10 88888.00 2014-06-14 02:38:03.375 165 12547.12 75.30 54774.10 88888.00 2014-06-14 02:38:03.500 165 12547.12 75.28 54774.07 88888.00 2014-06-14 02:38:03.625 165 12547.10 75.25 54774.07 88888.00 2014-06-14 02:38:03.750 165 12547.15 75.22 54774.07 88888.00 2014-06-14 02:38:03.875 165 12547.17 75.28 54774.07 88888.00 2014-06-14 02:38:04.000 165 12547.08 75.28 54774.07 88888.00 2014-06-14 02:38:04.125 165 12547.05 75.28 54774.10 88888.00 2014-06-14 02:38:04.250 165 12547.05 75.28 54774.12 88888.00 2014-06-14 02:38:04.375 165 12547.12 75.28 54774.10 88888.00 2014-06-14 02:38:04.500 165 12547.15 75.25 54774.10 88888.00 2014-06-14 02:38:04.625 165 12547.10 75.25 54774.07 88888.00 2014-06-14 02:38:04.750 165 12547.08 75.25 54774.07 88888.00 2014-06-14 02:38:04.875 165 12547.08 75.28 54774.07 88888.00 2014-06-14 02:38:05.000 165 12547.17 75.28 54774.07 88888.00 2014-06-14 02:38:05.125 165 12547.20 75.28 54774.12 88888.00 2014-06-14 02:38:05.250 165 12547.15 75.25 54774.15 88888.00 2014-06-14 02:38:05.375 165 12547.08 75.25 54774.12 88888.00 2014-06-14 02:38:05.500 165 12547.00 75.25 54774.12 88888.00 2014-06-14 02:38:05.625 165 12547.02 75.22 54774.12 88888.00 2014-06-14 02:38:05.750 165 12547.12 75.28 54774.15 88888.00 2014-06-14 02:38:05.875 165 12547.23 75.33 54774.18 88888.00 2014-06-14 02:38:06.000 165 12547.23 75.30 54774.10 88888.00 2014-06-14 02:38:06.125 165 12547.17 75.25 54774.10 88888.00 2014-06-14 02:38:06.250 165 12547.17 75.25 54774.12 88888.00 2014-06-14 02:38:06.375 165 12547.23 75.28 54774.12 88888.00 2014-06-14 02:38:06.500 165 12547.23 75.30 54774.12 88888.00 2014-06-14 02:38:06.625 165 12547.20 75.30 54774.10 88888.00 2014-06-14 02:38:06.750 165 12547.20 75.33 54774.12 88888.00 2014-06-14 02:38:06.875 165 12547.25 75.35 54774.10 88888.00 2014-06-14 02:38:07.000 165 12547.25 75.30 54774.07 88888.00 2014-06-14 02:38:07.125 165 12547.27 75.33 54774.07 88888.00 2014-06-14 02:38:07.250 165 12547.20 75.28 54774.12 88888.00 2014-06-14 02:38:07.375 165 12547.27 75.30 54774.10 88888.00 2014-06-14 02:38:07.500 165 12547.33 75.30 54774.10 88888.00 2014-06-14 02:38:07.625 165 12547.27 75.33 54774.07 88888.00 2014-06-14 02:38:07.750 165 12547.27 75.33 54774.07 88888.00 2014-06-14 02:38:07.875 165 12547.25 75.30 54774.10 88888.00 2014-06-14 02:38:08.000 165 12547.23 75.33 54774.10 88888.00 2014-06-14 02:38:08.125 165 12547.30 75.35 54774.12 88888.00 2014-06-14 02:38:08.250 165 12547.38 75.35 54774.15 88888.00 2014-06-14 02:38:08.375 165 12547.38 75.35 54774.10 88888.00 2014-06-14 02:38:08.500 165 12547.30 75.33 54774.10 88888.00 2014-06-14 02:38:08.625 165 12547.27 75.30 54774.10 88888.00 2014-06-14 02:38:08.750 165 12547.35 75.35 54774.10 88888.00 2014-06-14 02:38:08.875 165 12547.40 75.33 54774.10 88888.00 2014-06-14 02:38:09.000 165 12547.30 75.28 54774.05 88888.00 2014-06-14 02:38:09.125 165 12547.30 75.30 54774.07 88888.00 2014-06-14 02:38:09.250 165 12547.35 75.33 54774.07 88888.00 2014-06-14 02:38:09.375 165 12547.40 75.30 54774.10 88888.00 2014-06-14 02:38:09.500 165 12547.33 75.28 54774.10 88888.00 2014-06-14 02:38:09.625 165 12547.38 75.30 54774.12 88888.00 2014-06-14 02:38:09.750 165 12547.35 75.30 54774.07 88888.00 2014-06-14 02:38:09.875 165 12547.33 75.28 54774.07 88888.00 2014-06-14 02:38:10.000 165 12547.40 75.28 54774.07 88888.00 2014-06-14 02:38:10.125 165 12547.42 75.28 54774.07 88888.00 2014-06-14 02:38:10.250 165 12547.40 75.30 54774.10 88888.00 2014-06-14 02:38:10.375 165 12547.42 75.28 54774.10 88888.00 2014-06-14 02:38:10.500 165 12547.45 75.28 54774.10 88888.00 2014-06-14 02:38:10.625 165 12547.42 75.25 54774.10 88888.00 2014-06-14 02:38:10.750 165 12547.45 75.28 54774.10 88888.00 2014-06-14 02:38:10.875 165 12547.45 75.30 54774.10 88888.00 2014-06-14 02:38:11.000 165 12547.45 75.28 54774.10 88888.00 2014-06-14 02:38:11.125 165 12547.45 75.25 54774.10 88888.00 2014-06-14 02:38:11.250 165 12547.45 75.28 54774.12 88888.00 2014-06-14 02:38:11.375 165 12547.50 75.28 54774.15 88888.00 2014-06-14 02:38:11.500 165 12547.50 75.30 54774.15 88888.00 2014-06-14 02:38:11.625 165 12547.48 75.33 54774.15 88888.00 2014-06-14 02:38:11.750 165 12547.45 75.33 54774.15 88888.00 2014-06-14 02:38:11.875 165 12547.45 75.28 54774.15 88888.00 2014-06-14 02:38:12.000 165 12547.42 75.28 54774.12 88888.00 2014-06-14 02:38:12.125 165 12547.42 75.30 54774.12 88888.00 2014-06-14 02:38:12.250 165 12547.48 75.30 54774.12 88888.00 2014-06-14 02:38:12.375 165 12547.50 75.33 54774.12 88888.00 2014-06-14 02:38:12.500 165 12547.55 75.33 54774.18 88888.00 2014-06-14 02:38:12.625 165 12547.50 75.33 54774.15 88888.00 2014-06-14 02:38:12.750 165 12547.45 75.30 54774.15 88888.00 2014-06-14 02:38:12.875 165 12547.48 75.30 54774.15 88888.00 2014-06-14 02:38:13.000 165 12547.50 75.28 54774.10 88888.00 2014-06-14 02:38:13.125 165 12547.50 75.30 54774.10 88888.00 2014-06-14 02:38:13.250 165 12547.50 75.33 54774.10 88888.00 2014-06-14 02:38:13.375 165 12547.50 75.33 54774.12 88888.00 2014-06-14 02:38:13.500 165 12547.55 75.33 54774.12 88888.00 2014-06-14 02:38:13.625 165 12547.60 75.33 54774.10 88888.00 2014-06-14 02:38:13.750 165 12547.62 75.30 54774.07 88888.00 2014-06-14 02:38:13.875 165 12547.58 75.30 54774.10 88888.00 2014-06-14 02:38:14.000 165 12547.60 75.30 54774.07 88888.00 2014-06-14 02:38:14.125 165 12547.55 75.30 54774.05 88888.00 2014-06-14 02:38:14.250 165 12547.55 75.28 54774.12 88888.00 2014-06-14 02:38:14.375 165 12547.58 75.30 54774.12 88888.00 2014-06-14 02:38:14.500 165 12547.60 75.33 54774.12 88888.00 2014-06-14 02:38:14.625 165 12547.60 75.33 54774.10 88888.00 2014-06-14 02:38:14.750 165 12547.60 75.30 54774.05 88888.00 2014-06-14 02:38:14.875 165 12547.58 75.33 54774.10 88888.00 2014-06-14 02:38:15.000 165 12547.55 75.33 54774.10 88888.00 2014-06-14 02:38:15.125 165 12547.60 75.30 54774.12 88888.00 2014-06-14 02:38:15.250 165 12547.62 75.33 54774.10 88888.00 2014-06-14 02:38:15.375 165 12547.62 75.35 54774.10 88888.00 2014-06-14 02:38:15.500 165 12547.60 75.33 54774.10 88888.00 2014-06-14 02:38:15.625 165 12547.55 75.33 54774.10 88888.00 2014-06-14 02:38:15.750 165 12547.52 75.33 54774.10 88888.00 2014-06-14 02:38:15.875 165 12547.55 75.33 54774.07 88888.00 2014-06-14 02:38:16.000 165 12547.60 75.33 54774.05 88888.00 2014-06-14 02:38:16.125 165 12547.62 75.30 54774.07 88888.00 2014-06-14 02:38:16.250 165 12547.67 75.28 54774.07 88888.00 2014-06-14 02:38:16.375 165 12547.65 75.28 54774.05 88888.00 2014-06-14 02:38:16.500 165 12547.60 75.28 54774.10 88888.00 2014-06-14 02:38:16.625 165 12547.58 75.33 54774.12 88888.00 2014-06-14 02:38:16.750 165 12547.62 75.30 54774.10 88888.00 2014-06-14 02:38:16.875 165 12547.67 75.28 54774.12 88888.00 2014-06-14 02:38:17.000 165 12547.67 75.30 54774.12 88888.00 2014-06-14 02:38:17.125 165 12547.60 75.30 54774.15 88888.00 2014-06-14 02:38:17.250 165 12547.55 75.33 54774.12 88888.00 2014-06-14 02:38:17.375 165 12547.62 75.30 54774.15 88888.00 2014-06-14 02:38:17.500 165 12547.65 75.30 54774.15 88888.00 2014-06-14 02:38:17.625 165 12547.62 75.28 54774.15 88888.00 2014-06-14 02:38:17.750 165 12547.60 75.30 54774.12 88888.00 2014-06-14 02:38:17.875 165 12547.65 75.30 54774.15 88888.00 2014-06-14 02:38:18.000 165 12547.73 75.30 54774.15 88888.00 2014-06-14 02:38:18.125 165 12547.65 75.30 54774.15 88888.00 2014-06-14 02:38:18.250 165 12547.62 75.30 54774.15 88888.00 2014-06-14 02:38:18.375 165 12547.67 75.30 54774.15 88888.00 2014-06-14 02:38:18.500 165 12547.67 75.30 54774.15 88888.00 2014-06-14 02:38:18.625 165 12547.62 75.30 54774.15 88888.00 2014-06-14 02:38:18.750 165 12547.58 75.30 54774.15 88888.00 2014-06-14 02:38:18.875 165 12547.62 75.33 54774.18 88888.00 2014-06-14 02:38:19.000 165 12547.58 75.30 54774.18 88888.00 2014-06-14 02:38:19.125 165 12547.55 75.35 54774.18 88888.00 2014-06-14 02:38:19.250 165 12547.62 75.35 54774.18 88888.00 2014-06-14 02:38:19.375 165 12547.73 75.35 54774.20 88888.00 2014-06-14 02:38:19.500 165 12547.73 75.38 54774.20 88888.00 2014-06-14 02:38:19.625 165 12547.67 75.38 54774.18 88888.00 2014-06-14 02:38:19.750 165 12547.67 75.35 54774.15 88888.00 2014-06-14 02:38:19.875 165 12547.67 75.30 54774.12 88888.00 2014-06-14 02:38:20.000 165 12547.70 75.30 54774.15 88888.00 2014-06-14 02:38:20.125 165 12547.73 75.33 54774.18 88888.00 2014-06-14 02:38:20.250 165 12547.73 75.33 54774.18 88888.00 2014-06-14 02:38:20.375 165 12547.77 75.33 54774.15 88888.00 2014-06-14 02:38:20.500 165 12547.75 75.33 54774.12 88888.00 2014-06-14 02:38:20.625 165 12547.65 75.33 54774.12 88888.00 2014-06-14 02:38:20.750 165 12547.70 75.30 54774.12 88888.00 2014-06-14 02:38:20.875 165 12547.83 75.33 54774.12 88888.00 2014-06-14 02:38:21.000 165 12547.88 75.35 54774.15 88888.00 2014-06-14 02:38:21.125 165 12547.88 75.38 54774.15 88888.00 2014-06-14 02:38:21.250 165 12547.85 75.35 54774.12 88888.00 2014-06-14 02:38:21.375 165 12547.88 75.33 54774.12 88888.00 2014-06-14 02:38:21.500 165 12547.88 75.35 54774.15 88888.00 2014-06-14 02:38:21.625 165 12547.83 75.33 54774.12 88888.00 2014-06-14 02:38:21.750 165 12547.80 75.30 54774.15 88888.00 2014-06-14 02:38:21.875 165 12547.80 75.33 54774.12 88888.00 2014-06-14 02:38:22.000 165 12547.80 75.33 54774.12 88888.00 2014-06-14 02:38:22.125 165 12547.77 75.35 54774.12 88888.00 2014-06-14 02:38:22.250 165 12547.75 75.33 54774.15 88888.00 2014-06-14 02:38:22.375 165 12547.83 75.35 54774.12 88888.00 2014-06-14 02:38:22.500 165 12547.83 75.33 54774.15 88888.00 2014-06-14 02:38:22.625 165 12547.85 75.30 54774.15 88888.00 2014-06-14 02:38:22.750 165 12547.85 75.33 54774.18 88888.00 2014-06-14 02:38:22.875 165 12547.83 75.30 54774.20 88888.00 2014-06-14 02:38:23.000 165 12547.80 75.28 54774.20 88888.00 2014-06-14 02:38:23.125 165 12547.80 75.28 54774.22 88888.00 2014-06-14 02:38:23.250 165 12547.80 75.25 54774.20 88888.00 2014-06-14 02:38:23.375 165 12547.80 75.30 54774.22 88888.00 2014-06-14 02:38:23.500 165 12547.73 75.30 54774.22 88888.00 2014-06-14 02:38:23.625 165 12547.75 75.30 54774.20 88888.00 2014-06-14 02:38:23.750 165 12547.75 75.28 54774.20 88888.00 2014-06-14 02:38:23.875 165 12547.73 75.30 54774.22 88888.00 2014-06-14 02:38:24.000 165 12547.75 75.30 54774.22 88888.00 2014-06-14 02:38:24.125 165 12547.75 75.30 54774.20 88888.00 2014-06-14 02:38:24.250 165 12547.77 75.30 54774.18 88888.00 2014-06-14 02:38:24.375 165 12547.77 75.33 54774.20 88888.00 2014-06-14 02:38:24.500 165 12547.80 75.33 54774.22 88888.00 2014-06-14 02:38:24.625 165 12547.83 75.35 54774.22 88888.00 2014-06-14 02:38:24.750 165 12547.80 75.35 54774.22 88888.00 2014-06-14 02:38:24.875 165 12547.77 75.35 54774.22 88888.00 2014-06-14 02:38:25.000 165 12547.77 75.38 54774.20 88888.00 2014-06-14 02:38:25.125 165 12547.73 75.35 54774.22 88888.00 2014-06-14 02:38:25.250 165 12547.70 75.30 54774.22 88888.00 2014-06-14 02:38:25.375 165 12547.73 75.33 54774.20 88888.00 2014-06-14 02:38:25.500 165 12547.75 75.30 54774.20 88888.00 2014-06-14 02:38:25.625 165 12547.83 75.33 54774.20 88888.00 2014-06-14 02:38:25.750 165 12547.88 75.33 54774.22 88888.00 2014-06-14 02:38:25.875 165 12547.92 75.35 54774.22 88888.00 2014-06-14 02:38:26.000 165 12547.92 75.38 54774.22 88888.00 2014-06-14 02:38:26.125 165 12547.95 75.38 54774.25 88888.00 2014-06-14 02:38:26.250 165 12547.90 75.38 54774.25 88888.00 2014-06-14 02:38:26.375 165 12547.92 75.38 54774.25 88888.00 2014-06-14 02:38:26.500 165 12547.95 75.35 54774.25 88888.00 2014-06-14 02:38:26.625 165 12547.90 75.33 54774.22 88888.00 2014-06-14 02:38:26.750 165 12547.83 75.35 54774.20 88888.00 2014-06-14 02:38:26.875 165 12547.85 75.35 54774.20 88888.00 2014-06-14 02:38:27.000 165 12547.90 75.38 54774.22 88888.00 2014-06-14 02:38:27.125 165 12547.88 75.38 54774.25 88888.00 2014-06-14 02:38:27.250 165 12547.88 75.35 54774.25 88888.00 2014-06-14 02:38:27.375 165 12547.90 75.35 54774.22 88888.00 2014-06-14 02:38:27.500 165 12547.90 75.38 54774.22 88888.00 2014-06-14 02:38:27.625 165 12547.88 75.35 54774.25 88888.00 2014-06-14 02:38:27.750 165 12547.90 75.35 54774.25 88888.00 2014-06-14 02:38:27.875 165 12547.90 75.38 54774.25 88888.00 2014-06-14 02:38:28.000 165 12547.88 75.38 54774.22 88888.00 2014-06-14 02:38:28.125 165 12547.90 75.40 54774.22 88888.00 2014-06-14 02:38:28.250 165 12547.92 75.38 54774.20 88888.00 2014-06-14 02:38:28.375 165 12547.95 75.35 54774.18 88888.00 2014-06-14 02:38:28.500 165 12548.00 75.35 54774.20 88888.00 2014-06-14 02:38:28.625 165 12548.00 75.38 54774.25 88888.00 2014-06-14 02:38:28.750 165 12547.98 75.35 54774.25 88888.00 2014-06-14 02:38:28.875 165 12547.92 75.33 54774.25 88888.00 2014-06-14 02:38:29.000 165 12547.92 75.30 54774.28 88888.00 2014-06-14 02:38:29.125 165 12547.90 75.30 54774.30 88888.00 2014-06-14 02:38:29.250 165 12547.83 75.33 54774.28 88888.00 2014-06-14 02:38:29.375 165 12547.90 75.33 54774.28 88888.00 2014-06-14 02:38:29.500 165 12548.02 75.30 54774.28 88888.00 2014-06-14 02:38:29.625 165 12548.02 75.30 54774.30 88888.00 2014-06-14 02:38:29.750 165 12548.00 75.33 54774.32 88888.00 2014-06-14 02:38:29.875 165 12547.95 75.35 54774.30 88888.00 2014-06-14 02:38:30.000 165 12547.92 75.33 54774.25 88888.00 2014-06-14 02:38:30.125 165 12547.92 75.30 54774.30 88888.00 2014-06-14 02:38:30.250 165 12547.92 75.35 54774.30 88888.00 2014-06-14 02:38:30.375 165 12547.92 75.38 54774.32 88888.00 2014-06-14 02:38:30.500 165 12547.95 75.38 54774.30 88888.00 2014-06-14 02:38:30.625 165 12547.98 75.33 54774.28 88888.00 2014-06-14 02:38:30.750 165 12547.98 75.35 54774.28 88888.00 2014-06-14 02:38:30.875 165 12547.92 75.35 54774.28 88888.00 2014-06-14 02:38:31.000 165 12547.90 75.35 54774.25 88888.00 2014-06-14 02:38:31.125 165 12547.95 75.38 54774.28 88888.00 2014-06-14 02:38:31.250 165 12547.98 75.35 54774.30 88888.00 2014-06-14 02:38:31.375 165 12548.00 75.38 54774.32 88888.00 2014-06-14 02:38:31.500 165 12547.95 75.38 54774.32 88888.00 2014-06-14 02:38:31.625 165 12547.98 75.38 54774.30 88888.00 2014-06-14 02:38:31.750 165 12548.00 75.40 54774.30 88888.00 2014-06-14 02:38:31.875 165 12547.95 75.40 54774.30 88888.00 2014-06-14 02:38:32.000 165 12547.92 75.38 54774.28 88888.00 2014-06-14 02:38:32.125 165 12547.90 75.35 54774.30 88888.00 2014-06-14 02:38:32.250 165 12547.90 75.33 54774.32 88888.00 2014-06-14 02:38:32.375 165 12547.95 75.33 54774.30 88888.00 2014-06-14 02:38:32.500 165 12547.98 75.38 54774.30 88888.00 2014-06-14 02:38:32.625 165 12547.92 75.38 54774.30 88888.00 2014-06-14 02:38:32.750 165 12547.85 75.33 54774.28 88888.00 2014-06-14 02:38:32.875 165 12547.90 75.35 54774.28 88888.00 2014-06-14 02:38:33.000 165 12547.92 75.38 54774.28 88888.00 2014-06-14 02:38:33.125 165 12547.92 75.38 54774.30 88888.00 2014-06-14 02:38:33.250 165 12547.85 75.35 54774.25 88888.00 2014-06-14 02:38:33.375 165 12547.88 75.33 54774.28 88888.00 2014-06-14 02:38:33.500 165 12547.88 75.38 54774.28 88888.00 2014-06-14 02:38:33.625 165 12547.92 75.38 54774.30 88888.00 2014-06-14 02:38:33.750 165 12547.98 75.35 54774.32 88888.00 2014-06-14 02:38:33.875 165 12547.98 75.35 54774.32 88888.00 2014-06-14 02:38:34.000 165 12547.95 75.35 54774.30 88888.00 2014-06-14 02:38:34.125 165 12547.98 75.38 54774.32 88888.00 2014-06-14 02:38:34.250 165 12547.98 75.35 54774.32 88888.00 2014-06-14 02:38:34.375 165 12547.92 75.33 54774.32 88888.00 2014-06-14 02:38:34.500 165 12547.92 75.33 54774.32 88888.00 2014-06-14 02:38:34.625 165 12547.98 75.33 54774.32 88888.00 2014-06-14 02:38:34.750 165 12548.00 75.35 54774.32 88888.00 2014-06-14 02:38:34.875 165 12548.00 75.30 54774.30 88888.00 2014-06-14 02:38:35.000 165 12547.95 75.30 54774.32 88888.00 2014-06-14 02:38:35.125 165 12547.95 75.33 54774.35 88888.00 2014-06-14 02:38:35.250 165 12547.98 75.30 54774.38 88888.00 2014-06-14 02:38:35.375 165 12547.92 75.35 54774.38 88888.00 2014-06-14 02:38:35.500 165 12547.90 75.35 54774.38 88888.00 2014-06-14 02:38:35.625 165 12547.95 75.33 54774.40 88888.00 2014-06-14 02:38:35.750 165 12547.95 75.28 54774.38 88888.00 2014-06-14 02:38:35.875 165 12547.95 75.28 54774.38 88888.00 2014-06-14 02:38:36.000 165 12547.95 75.30 54774.40 88888.00 2014-06-14 02:38:36.125 165 12547.92 75.33 54774.40 88888.00 2014-06-14 02:38:36.250 165 12547.88 75.30 54774.43 88888.00 2014-06-14 02:38:36.375 165 12547.90 75.33 54774.43 88888.00 2014-06-14 02:38:36.500 165 12547.92 75.33 54774.40 88888.00 2014-06-14 02:38:36.625 165 12547.92 75.30 54774.40 88888.00 2014-06-14 02:38:36.750 165 12547.92 75.30 54774.40 88888.00 2014-06-14 02:38:36.875 165 12547.98 75.33 54774.40 88888.00 2014-06-14 02:38:37.000 165 12547.95 75.33 54774.38 88888.00 2014-06-14 02:38:37.125 165 12547.88 75.33 54774.38 88888.00 2014-06-14 02:38:37.250 165 12547.92 75.33 54774.40 88888.00 2014-06-14 02:38:37.375 165 12547.95 75.33 54774.40 88888.00 2014-06-14 02:38:37.500 165 12547.95 75.38 54774.43 88888.00 2014-06-14 02:38:37.625 165 12547.98 75.35 54774.40 88888.00 2014-06-14 02:38:37.750 165 12548.00 75.33 54774.38 88888.00 2014-06-14 02:38:37.875 165 12548.02 75.35 54774.38 88888.00 2014-06-14 02:38:38.000 165 12548.00 75.38 54774.38 88888.00 2014-06-14 02:38:38.125 165 12547.95 75.33 54774.38 88888.00 2014-06-14 02:38:38.250 165 12547.98 75.33 54774.40 88888.00 2014-06-14 02:38:38.375 165 12547.98 75.33 54774.43 88888.00 2014-06-14 02:38:38.500 165 12547.95 75.38 54774.43 88888.00 2014-06-14 02:38:38.625 165 12548.00 75.38 54774.38 88888.00 2014-06-14 02:38:38.750 165 12548.02 75.38 54774.40 88888.00 2014-06-14 02:38:38.875 165 12548.00 75.35 54774.40 88888.00 2014-06-14 02:38:39.000 165 12547.98 75.35 54774.40 88888.00 2014-06-14 02:38:39.125 165 12547.95 75.40 54774.40 88888.00 2014-06-14 02:38:39.250 165 12547.92 75.38 54774.38 88888.00 2014-06-14 02:38:39.375 165 12547.88 75.38 54774.38 88888.00 2014-06-14 02:38:39.500 165 12547.80 75.35 54774.40 88888.00 2014-06-14 02:38:39.625 165 12547.83 75.38 54774.38 88888.00 2014-06-14 02:38:39.750 165 12547.85 75.38 54774.40 88888.00 2014-06-14 02:38:39.875 165 12547.83 75.40 54774.43 88888.00 2014-06-14 02:38:40.000 165 12547.88 75.40 54774.40 88888.00 2014-06-14 02:38:40.125 165 12547.98 75.38 54774.40 88888.00 2014-06-14 02:38:40.250 165 12548.02 75.35 54774.40 88888.00 2014-06-14 02:38:40.375 165 12548.05 75.35 54774.40 88888.00 2014-06-14 02:38:40.500 165 12548.00 75.35 54774.43 88888.00 2014-06-14 02:38:40.625 165 12547.98 75.35 54774.43 88888.00 2014-06-14 02:38:40.750 165 12547.98 75.35 54774.40 88888.00 2014-06-14 02:38:40.875 165 12548.05 75.35 54774.43 88888.00 2014-06-14 02:38:41.000 165 12548.02 75.33 54774.43 88888.00 2014-06-14 02:38:41.125 165 12548.00 75.35 54774.45 88888.00 2014-06-14 02:38:41.250 165 12547.95 75.35 54774.47 88888.00 2014-06-14 02:38:41.375 165 12547.95 75.35 54774.47 88888.00 2014-06-14 02:38:41.500 165 12547.95 75.35 54774.47 88888.00 2014-06-14 02:38:41.625 165 12547.98 75.35 54774.50 88888.00 2014-06-14 02:38:41.750 165 12547.98 75.35 54774.50 88888.00 2014-06-14 02:38:41.875 165 12548.00 75.33 54774.50 88888.00 2014-06-14 02:38:42.000 165 12548.00 75.33 54774.50 88888.00 2014-06-14 02:38:42.125 165 12547.98 75.38 54774.50 88888.00 2014-06-14 02:38:42.250 165 12547.90 75.38 54774.50 88888.00 2014-06-14 02:38:42.375 165 12547.88 75.38 54774.50 88888.00 2014-06-14 02:38:42.500 165 12547.88 75.40 54774.53 88888.00 2014-06-14 02:38:42.625 165 12547.92 75.38 54774.50 88888.00 2014-06-14 02:38:42.750 165 12547.98 75.38 54774.53 88888.00 2014-06-14 02:38:42.875 165 12547.95 75.40 54774.50 88888.00 2014-06-14 02:38:43.000 165 12547.92 75.40 54774.47 88888.00 2014-06-14 02:38:43.125 165 12547.95 75.40 54774.50 88888.00 2014-06-14 02:38:43.250 165 12547.92 75.38 54774.47 88888.00 2014-06-14 02:38:43.375 165 12547.95 75.35 54774.45 88888.00 2014-06-14 02:38:43.500 165 12547.95 75.38 54774.47 88888.00 2014-06-14 02:38:43.625 165 12547.98 75.40 54774.47 88888.00 2014-06-14 02:38:43.750 165 12547.98 75.38 54774.47 88888.00 2014-06-14 02:38:43.875 165 12548.00 75.35 54774.47 88888.00 2014-06-14 02:38:44.000 165 12548.02 75.35 54774.47 88888.00 2014-06-14 02:38:44.125 165 12547.95 75.35 54774.50 88888.00 2014-06-14 02:38:44.250 165 12547.92 75.35 54774.50 88888.00 2014-06-14 02:38:44.375 165 12548.00 75.38 54774.53 88888.00 2014-06-14 02:38:44.500 165 12547.92 75.38 54774.53 88888.00 2014-06-14 02:38:44.625 165 12547.90 75.38 54774.50 88888.00 2014-06-14 02:38:44.750 165 12547.92 75.38 54774.47 88888.00 2014-06-14 02:38:44.875 165 12547.95 75.38 54774.47 88888.00 2014-06-14 02:38:45.000 165 12548.00 75.38 54774.47 88888.00 2014-06-14 02:38:45.125 165 12548.02 75.38 54774.50 88888.00 2014-06-14 02:38:45.250 165 12548.02 75.35 54774.47 88888.00 2014-06-14 02:38:45.375 165 12548.05 75.38 54774.47 88888.00 2014-06-14 02:38:45.500 165 12548.05 75.35 54774.47 88888.00 2014-06-14 02:38:45.625 165 12548.05 75.40 54774.50 88888.00 2014-06-14 02:38:45.750 165 12548.02 75.40 54774.50 88888.00 2014-06-14 02:38:45.875 165 12547.98 75.40 54774.50 88888.00 2014-06-14 02:38:46.000 165 12547.95 75.35 54774.50 88888.00 2014-06-14 02:38:46.125 165 12547.98 75.35 54774.50 88888.00 2014-06-14 02:38:46.250 165 12547.90 75.38 54774.50 88888.00 2014-06-14 02:38:46.375 165 12547.95 75.38 54774.53 88888.00 2014-06-14 02:38:46.500 165 12547.98 75.35 54774.50 88888.00 2014-06-14 02:38:46.625 165 12547.98 75.33 54774.53 88888.00 2014-06-14 02:38:46.750 165 12547.98 75.33 54774.50 88888.00 2014-06-14 02:38:46.875 165 12547.95 75.33 54774.50 88888.00 2014-06-14 02:38:47.000 165 12548.02 75.33 54774.53 88888.00 2014-06-14 02:38:47.125 165 12548.10 75.35 54774.55 88888.00 2014-06-14 02:38:47.250 165 12548.05 75.38 54774.57 88888.00 2014-06-14 02:38:47.375 165 12548.00 75.38 54774.55 88888.00 2014-06-14 02:38:47.500 165 12547.98 75.30 54774.53 88888.00 2014-06-14 02:38:47.625 165 12548.00 75.35 54774.53 88888.00 2014-06-14 02:38:47.750 165 12548.00 75.35 54774.55 88888.00 2014-06-14 02:38:47.875 165 12547.98 75.35 54774.55 88888.00 2014-06-14 02:38:48.000 165 12547.92 75.35 54774.55 88888.00 2014-06-14 02:38:48.125 165 12547.90 75.40 54774.53 88888.00 2014-06-14 02:38:48.250 165 12547.90 75.38 54774.53 88888.00 2014-06-14 02:38:48.375 165 12547.95 75.38 54774.53 88888.00 2014-06-14 02:38:48.500 165 12547.95 75.35 54774.53 88888.00 2014-06-14 02:38:48.625 165 12547.98 75.35 54774.55 88888.00 2014-06-14 02:38:48.750 165 12548.00 75.35 54774.55 88888.00 2014-06-14 02:38:48.875 165 12547.98 75.35 54774.55 88888.00 2014-06-14 02:38:49.000 165 12547.92 75.35 54774.55 88888.00 2014-06-14 02:38:49.125 165 12547.90 75.35 54774.53 88888.00 2014-06-14 02:38:49.250 165 12547.90 75.38 54774.53 88888.00 2014-06-14 02:38:49.375 165 12547.88 75.38 54774.55 88888.00 2014-06-14 02:38:49.500 165 12547.88 75.38 54774.55 88888.00 2014-06-14 02:38:49.625 165 12547.92 75.35 54774.55 88888.00 2014-06-14 02:38:49.750 165 12548.00 75.40 54774.53 88888.00 2014-06-14 02:38:49.875 165 12548.00 75.45 54774.55 88888.00 2014-06-14 02:38:50.000 165 12547.95 75.45 54774.55 88888.00 2014-06-14 02:38:50.125 165 12547.95 75.40 54774.55 88888.00 2014-06-14 02:38:50.250 165 12547.95 75.33 54774.55 88888.00 2014-06-14 02:38:50.375 165 12547.98 75.35 54774.57 88888.00 2014-06-14 02:38:50.500 165 12548.00 75.38 54774.57 88888.00 2014-06-14 02:38:50.625 165 12547.95 75.38 54774.55 88888.00 2014-06-14 02:38:50.750 165 12547.92 75.35 54774.55 88888.00 2014-06-14 02:38:50.875 165 12547.95 75.35 54774.55 88888.00 2014-06-14 02:38:51.000 165 12548.05 75.38 54774.55 88888.00 2014-06-14 02:38:51.125 165 12548.12 75.40 54774.57 88888.00 2014-06-14 02:38:51.250 165 12548.08 75.40 54774.55 88888.00 2014-06-14 02:38:51.375 165 12548.10 75.42 54774.55 88888.00 2014-06-14 02:38:51.500 165 12548.05 75.35 54774.53 88888.00 2014-06-14 02:38:51.625 165 12548.05 75.35 54774.53 88888.00 2014-06-14 02:38:51.750 165 12548.05 75.40 54774.55 88888.00 2014-06-14 02:38:51.875 165 12548.08 75.38 54774.55 88888.00 2014-06-14 02:38:52.000 165 12548.12 75.35 54774.55 88888.00 2014-06-14 02:38:52.125 165 12548.05 75.35 54774.55 88888.00 2014-06-14 02:38:52.250 165 12547.98 75.33 54774.55 88888.00 2014-06-14 02:38:52.375 165 12548.00 75.33 54774.50 88888.00 2014-06-14 02:38:52.500 165 12547.98 75.30 54774.50 88888.00 2014-06-14 02:38:52.625 165 12547.98 75.33 54774.53 88888.00 2014-06-14 02:38:52.750 165 12547.98 75.35 54774.57 88888.00 2014-06-14 02:38:52.875 165 12548.02 75.35 54774.57 88888.00 2014-06-14 02:38:53.000 165 12548.02 75.35 54774.57 88888.00 2014-06-14 02:38:53.125 165 12548.00 75.33 54774.60 88888.00 2014-06-14 02:38:53.250 165 12548.00 75.30 54774.60 88888.00 2014-06-14 02:38:53.375 165 12548.00 75.30 54774.57 88888.00 2014-06-14 02:38:53.500 165 12548.00 75.30 54774.60 88888.00 2014-06-14 02:38:53.625 165 12548.05 75.35 54774.62 88888.00 2014-06-14 02:38:53.750 165 12548.05 75.38 54774.62 88888.00 2014-06-14 02:38:53.875 165 12548.08 75.35 54774.62 88888.00 2014-06-14 02:38:54.000 165 12548.05 75.33 54774.65 88888.00 2014-06-14 02:38:54.125 165 12548.08 75.35 54774.65 88888.00 2014-06-14 02:38:54.250 165 12548.10 75.33 54774.65 88888.00 2014-06-14 02:38:54.375 165 12548.12 75.35 54774.62 88888.00 2014-06-14 02:38:54.500 165 12548.05 75.38 54774.62 88888.00 2014-06-14 02:38:54.625 165 12547.98 75.38 54774.62 88888.00 2014-06-14 02:38:54.750 165 12547.95 75.33 54774.62 88888.00 2014-06-14 02:38:54.875 165 12548.00 75.35 54774.60 88888.00 2014-06-14 02:38:55.000 165 12548.00 75.35 54774.62 88888.00 2014-06-14 02:38:55.125 165 12548.00 75.35 54774.62 88888.00 2014-06-14 02:38:55.250 165 12547.98 75.35 54774.60 88888.00 2014-06-14 02:38:55.375 165 12548.00 75.38 54774.60 88888.00 2014-06-14 02:38:55.500 165 12548.05 75.38 54774.60 88888.00 2014-06-14 02:38:55.625 165 12548.02 75.38 54774.62 88888.00 2014-06-14 02:38:55.750 165 12547.95 75.38 54774.62 88888.00 2014-06-14 02:38:55.875 165 12547.98 75.33 54774.62 88888.00 2014-06-14 02:38:56.000 165 12548.02 75.33 54774.62 88888.00 2014-06-14 02:38:56.125 165 12548.00 75.33 54774.62 88888.00 2014-06-14 02:38:56.250 165 12547.92 75.35 54774.65 88888.00 2014-06-14 02:38:56.375 165 12547.92 75.33 54774.62 88888.00 2014-06-14 02:38:56.500 165 12547.92 75.35 54774.62 88888.00 2014-06-14 02:38:56.625 165 12547.92 75.38 54774.62 88888.00 2014-06-14 02:38:56.750 165 12547.92 75.35 54774.62 88888.00 2014-06-14 02:38:56.875 165 12547.92 75.35 54774.60 88888.00 2014-06-14 02:38:57.000 165 12547.98 75.38 54774.62 88888.00 2014-06-14 02:38:57.125 165 12548.00 75.40 54774.62 88888.00 2014-06-14 02:38:57.250 165 12548.02 75.40 54774.65 88888.00 2014-06-14 02:38:57.375 165 12548.00 75.38 54774.62 88888.00 2014-06-14 02:38:57.500 165 12547.98 75.38 54774.65 88888.00 2014-06-14 02:38:57.625 165 12547.98 75.35 54774.65 88888.00 2014-06-14 02:38:57.750 165 12548.02 75.35 54774.62 88888.00 2014-06-14 02:38:57.875 165 12548.00 75.38 54774.65 88888.00 2014-06-14 02:38:58.000 165 12547.88 75.38 54774.62 88888.00 2014-06-14 02:38:58.125 165 12547.90 75.38 54774.65 88888.00 2014-06-14 02:38:58.250 165 12547.95 75.35 54774.65 88888.00 2014-06-14 02:38:58.375 165 12547.90 75.33 54774.65 88888.00 2014-06-14 02:38:58.500 165 12547.85 75.35 54774.68 88888.00 2014-06-14 02:38:58.625 165 12547.92 75.35 54774.65 88888.00 2014-06-14 02:38:58.750 165 12547.98 75.33 54774.62 88888.00 2014-06-14 02:38:58.875 165 12548.00 75.30 54774.65 88888.00 2014-06-14 02:38:59.000 165 12547.92 75.33 54774.68 88888.00 2014-06-14 02:38:59.125 165 12547.92 75.33 54774.70 88888.00 2014-06-14 02:38:59.250 165 12547.88 75.30 54774.68 88888.00 2014-06-14 02:38:59.375 165 12547.92 75.30 54774.65 88888.00 2014-06-14 02:38:59.500 165 12547.95 75.30 54774.68 88888.00 2014-06-14 02:38:59.625 165 12547.92 75.33 54774.68 88888.00 2014-06-14 02:38:59.750 165 12547.88 75.33 54774.68 88888.00 2014-06-14 02:38:59.875 165 12547.83 75.33 54774.68 88888.00 2014-06-14 02:39:00.000 165 12547.83 75.35 54774.70 88888.00 2014-06-14 02:39:00.125 165 12547.88 75.33 54774.72 88888.00 2014-06-14 02:39:00.250 165 12547.92 75.33 54774.72 88888.00 2014-06-14 02:39:00.375 165 12547.92 75.38 54774.70 88888.00 2014-06-14 02:39:00.500 165 12547.90 75.38 54774.68 88888.00 2014-06-14 02:39:00.625 165 12547.88 75.35 54774.68 88888.00 2014-06-14 02:39:00.750 165 12547.77 75.35 54774.65 88888.00 2014-06-14 02:39:00.875 165 12547.80 75.33 54774.65 88888.00 2014-06-14 02:39:01.000 165 12547.83 75.35 54774.68 88888.00 2014-06-14 02:39:01.125 165 12547.77 75.38 54774.68 88888.00 2014-06-14 02:39:01.250 165 12547.80 75.35 54774.68 88888.00 2014-06-14 02:39:01.375 165 12547.80 75.40 54774.65 88888.00 2014-06-14 02:39:01.500 165 12547.75 75.40 54774.65 88888.00 2014-06-14 02:39:01.625 165 12547.73 75.40 54774.65 88888.00 2014-06-14 02:39:01.750 165 12547.75 75.40 54774.68 88888.00 2014-06-14 02:39:01.875 165 12547.77 75.40 54774.70 88888.00 2014-06-14 02:39:02.000 165 12547.75 75.38 54774.68 88888.00 2014-06-14 02:39:02.125 165 12547.75 75.38 54774.65 88888.00 2014-06-14 02:39:02.250 165 12547.83 75.35 54774.65 88888.00 2014-06-14 02:39:02.375 165 12547.88 75.35 54774.68 88888.00 2014-06-14 02:39:02.500 165 12547.83 75.38 54774.65 88888.00 2014-06-14 02:39:02.625 165 12547.77 75.38 54774.65 88888.00 2014-06-14 02:39:02.750 165 12547.77 75.38 54774.68 88888.00 2014-06-14 02:39:02.875 165 12547.83 75.40 54774.68 88888.00 2014-06-14 02:39:03.000 165 12547.88 75.40 54774.68 88888.00 2014-06-14 02:39:03.125 165 12547.90 75.38 54774.70 88888.00 2014-06-14 02:39:03.250 165 12547.80 75.38 54774.75 88888.00 2014-06-14 02:39:03.375 165 12547.83 75.42 54774.72 88888.00 2014-06-14 02:39:03.500 165 12547.83 75.42 54774.72 88888.00 2014-06-14 02:39:03.625 165 12547.83 75.38 54774.70 88888.00 2014-06-14 02:39:03.750 165 12547.83 75.38 54774.72 88888.00 2014-06-14 02:39:03.875 165 12547.85 75.40 54774.72 88888.00 2014-06-14 02:39:04.000 165 12547.85 75.40 54774.72 88888.00 2014-06-14 02:39:04.125 165 12547.83 75.38 54774.72 88888.00 2014-06-14 02:39:04.250 165 12547.73 75.42 54774.78 88888.00 2014-06-14 02:39:04.375 165 12547.67 75.40 54774.78 88888.00 2014-06-14 02:39:04.500 165 12547.65 75.40 54774.72 88888.00 2014-06-14 02:39:04.625 165 12547.67 75.42 54774.72 88888.00 2014-06-14 02:39:04.750 165 12547.67 75.40 54774.78 88888.00 2014-06-14 02:39:04.875 165 12547.70 75.42 54774.78 88888.00 2014-06-14 02:39:05.000 165 12547.77 75.42 54774.80 88888.00 2014-06-14 02:39:05.125 165 12547.73 75.40 54774.80 88888.00 2014-06-14 02:39:05.250 165 12547.60 75.40 54774.78 88888.00 2014-06-14 02:39:05.375 165 12547.58 75.40 54774.80 88888.00 2014-06-14 02:39:05.500 165 12547.60 75.40 54774.80 88888.00 2014-06-14 02:39:05.625 165 12547.65 75.40 54774.82 88888.00 2014-06-14 02:39:05.750 165 12547.65 75.38 54774.80 88888.00 2014-06-14 02:39:05.875 165 12547.70 75.42 54774.80 88888.00 2014-06-14 02:39:06.000 165 12547.70 75.42 54774.80 88888.00 2014-06-14 02:39:06.125 165 12547.65 75.45 54774.82 88888.00 2014-06-14 02:39:06.250 165 12547.65 75.40 54774.82 88888.00 2014-06-14 02:39:06.375 165 12547.65 75.42 54774.82 88888.00 2014-06-14 02:39:06.500 165 12547.70 75.42 54774.80 88888.00 2014-06-14 02:39:06.625 165 12547.73 75.42 54774.80 88888.00 2014-06-14 02:39:06.750 165 12547.75 75.45 54774.80 88888.00 2014-06-14 02:39:06.875 165 12547.75 75.47 54774.80 88888.00 2014-06-14 02:39:07.000 165 12547.70 75.47 54774.80 88888.00 2014-06-14 02:39:07.125 165 12547.62 75.47 54774.82 88888.00 2014-06-14 02:39:07.250 165 12547.58 75.45 54774.82 88888.00 2014-06-14 02:39:07.375 165 12547.60 75.47 54774.80 88888.00 2014-06-14 02:39:07.500 165 12547.62 75.47 54774.80 88888.00 2014-06-14 02:39:07.625 165 12547.58 75.47 54774.78 88888.00 2014-06-14 02:39:07.750 165 12547.62 75.45 54774.80 88888.00 2014-06-14 02:39:07.875 165 12547.70 75.45 54774.82 88888.00 2014-06-14 02:39:08.000 165 12547.70 75.45 54774.82 88888.00 2014-06-14 02:39:08.125 165 12547.67 75.45 54774.78 88888.00 2014-06-14 02:39:08.250 165 12547.62 75.45 54774.80 88888.00 2014-06-14 02:39:08.375 165 12547.62 75.50 54774.82 88888.00 2014-06-14 02:39:08.500 165 12547.60 75.50 54774.82 88888.00 2014-06-14 02:39:08.625 165 12547.60 75.50 54774.82 88888.00 2014-06-14 02:39:08.750 165 12547.65 75.50 54774.82 88888.00 2014-06-14 02:39:08.875 165 12547.70 75.50 54774.80 88888.00 2014-06-14 02:39:09.000 165 12547.67 75.47 54774.82 88888.00 2014-06-14 02:39:09.125 165 12547.65 75.47 54774.82 88888.00 2014-06-14 02:39:09.250 165 12547.60 75.45 54774.85 88888.00 2014-06-14 02:39:09.375 165 12547.60 75.50 54774.82 88888.00 2014-06-14 02:39:09.500 165 12547.67 75.53 54774.80 88888.00 2014-06-14 02:39:09.625 165 12547.65 75.53 54774.85 88888.00 2014-06-14 02:39:09.750 165 12547.65 75.50 54774.85 88888.00 2014-06-14 02:39:09.875 165 12547.62 75.47 54774.82 88888.00 2014-06-14 02:39:10.000 165 12547.65 75.50 54774.85 88888.00 2014-06-14 02:39:10.125 165 12547.65 75.50 54774.88 88888.00 2014-06-14 02:39:10.250 165 12547.60 75.47 54774.88 88888.00 2014-06-14 02:39:10.375 165 12547.60 75.47 54774.85 88888.00 2014-06-14 02:39:10.500 165 12547.62 75.50 54774.88 88888.00 2014-06-14 02:39:10.625 165 12547.65 75.50 54774.85 88888.00 2014-06-14 02:39:10.750 165 12547.55 75.47 54774.82 88888.00 2014-06-14 02:39:10.875 165 12547.58 75.45 54774.85 88888.00 2014-06-14 02:39:11.000 165 12547.65 75.47 54774.82 88888.00 2014-06-14 02:39:11.125 165 12547.65 75.53 54774.85 88888.00 2014-06-14 02:39:11.250 165 12547.65 75.50 54774.85 88888.00 2014-06-14 02:39:11.375 165 12547.73 75.55 54774.85 88888.00 2014-06-14 02:39:11.500 165 12547.70 75.55 54774.88 88888.00 2014-06-14 02:39:11.625 165 12547.65 75.55 54774.88 88888.00 2014-06-14 02:39:11.750 165 12547.65 75.55 54774.90 88888.00 2014-06-14 02:39:11.875 165 12547.70 75.55 54774.88 88888.00 2014-06-14 02:39:12.000 165 12547.73 75.58 54774.85 88888.00 2014-06-14 02:39:12.125 165 12547.73 75.60 54774.88 88888.00 2014-06-14 02:39:12.250 165 12547.67 75.58 54774.88 88888.00 2014-06-14 02:39:12.375 165 12547.62 75.53 54774.85 88888.00 2014-06-14 02:39:12.500 165 12547.58 75.53 54774.85 88888.00 2014-06-14 02:39:12.625 165 12547.58 75.58 54774.88 88888.00 2014-06-14 02:39:12.750 165 12547.62 75.55 54774.82 88888.00 2014-06-14 02:39:12.875 165 12547.65 75.58 54774.88 88888.00 2014-06-14 02:39:13.000 165 12547.60 75.55 54774.85 88888.00 2014-06-14 02:39:13.125 165 12547.58 75.55 54774.85 88888.00 2014-06-14 02:39:13.250 165 12547.60 75.55 54774.88 88888.00 2014-06-14 02:39:13.375 165 12547.60 75.58 54774.88 88888.00 2014-06-14 02:39:13.500 165 12547.65 75.60 54774.88 88888.00 2014-06-14 02:39:13.625 165 12547.73 75.58 54774.88 88888.00 2014-06-14 02:39:13.750 165 12547.75 75.58 54774.90 88888.00 2014-06-14 02:39:13.875 165 12547.73 75.55 54774.88 88888.00 2014-06-14 02:39:14.000 165 12547.67 75.58 54774.85 88888.00 2014-06-14 02:39:14.125 165 12547.60 75.60 54774.85 88888.00 2014-06-14 02:39:14.250 165 12547.58 75.60 54774.88 88888.00 2014-06-14 02:39:14.375 165 12547.55 75.60 54774.88 88888.00 2014-06-14 02:39:14.500 165 12547.52 75.60 54774.85 88888.00 2014-06-14 02:39:14.625 165 12547.55 75.62 54774.82 88888.00 2014-06-14 02:39:14.750 165 12547.60 75.62 54774.85 88888.00 2014-06-14 02:39:14.875 165 12547.60 75.60 54774.85 88888.00 2014-06-14 02:39:15.000 165 12547.58 75.60 54774.82 88888.00 2014-06-14 02:39:15.125 165 12547.58 75.60 54774.85 88888.00 2014-06-14 02:39:15.250 165 12547.55 75.55 54774.88 88888.00 2014-06-14 02:39:15.375 165 12547.62 75.60 54774.85 88888.00 2014-06-14 02:39:15.500 165 12547.67 75.60 54774.85 88888.00 2014-06-14 02:39:15.625 165 12547.65 75.58 54774.82 88888.00 2014-06-14 02:39:15.750 165 12547.60 75.60 54774.82 88888.00 2014-06-14 02:39:15.875 165 12547.52 75.60 54774.88 88888.00 2014-06-14 02:39:16.000 165 12547.55 75.60 54774.88 88888.00 2014-06-14 02:39:16.125 165 12547.62 75.55 54774.88 88888.00 2014-06-14 02:39:16.250 165 12547.62 75.60 54774.88 88888.00 2014-06-14 02:39:16.375 165 12547.62 75.60 54774.88 88888.00 2014-06-14 02:39:16.500 165 12547.55 75.58 54774.88 88888.00 2014-06-14 02:39:16.625 165 12547.55 75.58 54774.85 88888.00 2014-06-14 02:39:16.750 165 12547.60 75.55 54774.82 88888.00 2014-06-14 02:39:16.875 165 12547.58 75.58 54774.85 88888.00 2014-06-14 02:39:17.000 165 12547.52 75.60 54774.88 88888.00 2014-06-14 02:39:17.125 165 12547.58 75.58 54774.88 88888.00 2014-06-14 02:39:17.250 165 12547.65 75.55 54774.90 88888.00 2014-06-14 02:39:17.375 165 12547.65 75.55 54774.90 88888.00 2014-06-14 02:39:17.500 165 12547.60 75.60 54774.88 88888.00 2014-06-14 02:39:17.625 165 12547.58 75.58 54774.88 88888.00 2014-06-14 02:39:17.750 165 12547.58 75.60 54774.90 88888.00 2014-06-14 02:39:17.875 165 12547.50 75.58 54774.88 88888.00 2014-06-14 02:39:18.000 165 12547.48 75.53 54774.88 88888.00 2014-06-14 02:39:18.125 165 12547.45 75.55 54774.90 88888.00 2014-06-14 02:39:18.250 165 12547.52 75.60 54774.90 88888.00 2014-06-14 02:39:18.375 165 12547.55 75.62 54774.90 88888.00 2014-06-14 02:39:18.500 165 12547.52 75.62 54774.93 88888.00 2014-06-14 02:39:18.625 165 12547.52 75.65 54774.93 88888.00 2014-06-14 02:39:18.750 165 12547.55 75.60 54774.90 88888.00 2014-06-14 02:39:18.875 165 12547.55 75.58 54774.90 88888.00 2014-06-14 02:39:19.000 165 12547.50 75.60 54774.90 88888.00 2014-06-14 02:39:19.125 165 12547.55 75.62 54774.93 88888.00 2014-06-14 02:39:19.250 165 12547.55 75.62 54774.90 88888.00 2014-06-14 02:39:19.375 165 12547.52 75.60 54774.88 88888.00 2014-06-14 02:39:19.500 165 12547.48 75.62 54774.90 88888.00 2014-06-14 02:39:19.625 165 12547.50 75.62 54774.93 88888.00 2014-06-14 02:39:19.750 165 12547.50 75.65 54774.93 88888.00 2014-06-14 02:39:19.875 165 12547.55 75.62 54774.93 88888.00 2014-06-14 02:39:20.000 165 12547.55 75.62 54774.90 88888.00 2014-06-14 02:39:20.125 165 12547.52 75.62 54774.90 88888.00 2014-06-14 02:39:20.250 165 12547.58 75.67 54774.90 88888.00 2014-06-14 02:39:20.375 165 12547.62 75.67 54774.93 88888.00 2014-06-14 02:39:20.500 165 12547.60 75.65 54774.93 88888.00 2014-06-14 02:39:20.625 165 12547.55 75.65 54774.93 88888.00 2014-06-14 02:39:20.750 165 12547.48 75.65 54774.90 88888.00 2014-06-14 02:39:20.875 165 12547.52 75.65 54774.90 88888.00 2014-06-14 02:39:21.000 165 12547.58 75.67 54774.90 88888.00 2014-06-14 02:39:21.125 165 12547.52 75.65 54774.93 88888.00 2014-06-14 02:39:21.250 165 12547.48 75.65 54774.93 88888.00 2014-06-14 02:39:21.375 165 12547.52 75.65 54774.93 88888.00 2014-06-14 02:39:21.500 165 12547.52 75.67 54774.93 88888.00 2014-06-14 02:39:21.625 165 12547.48 75.67 54774.93 88888.00 2014-06-14 02:39:21.750 165 12547.40 75.67 54774.95 88888.00 2014-06-14 02:39:21.875 165 12547.33 75.62 54774.88 88888.00 2014-06-14 02:39:22.000 165 12547.73 75.90 54775.05 88888.00 2014-06-14 02:39:22.125 165 12547.80 75.83 54775.00 88888.00 2014-06-14 02:39:22.250 165 12547.65 75.65 54774.90 88888.00 2014-06-14 02:39:22.375 165 12547.58 75.60 54774.88 88888.00 2014-06-14 02:39:22.500 165 12547.58 75.58 54774.90 88888.00 2014-06-14 02:39:22.625 165 12547.58 75.58 54774.93 88888.00 2014-06-14 02:39:22.750 165 12547.55 75.60 54774.95 88888.00 2014-06-14 02:39:22.875 165 12547.52 75.60 54774.95 88888.00 2014-06-14 02:39:23.000 165 12547.52 75.62 54774.93 88888.00 2014-06-14 02:39:23.125 165 12547.52 75.62 54774.93 88888.00 2014-06-14 02:39:23.250 165 12547.50 75.60 54774.95 88888.00 2014-06-14 02:39:23.375 165 12547.48 75.62 54774.95 88888.00 2014-06-14 02:39:23.500 165 12547.45 75.62 54775.00 88888.00 2014-06-14 02:39:23.625 165 12547.48 75.62 54774.97 88888.00 2014-06-14 02:39:23.750 165 12547.45 75.60 54774.97 88888.00 2014-06-14 02:39:23.875 165 12547.48 75.62 54774.97 88888.00 2014-06-14 02:39:24.000 165 12547.48 75.62 54774.97 88888.00 2014-06-14 02:39:24.125 165 12547.48 75.65 54774.95 88888.00 2014-06-14 02:39:24.250 165 12547.48 75.65 54774.97 88888.00 2014-06-14 02:39:24.375 165 12547.48 75.67 54775.00 88888.00 2014-06-14 02:39:24.500 165 12547.40 75.65 54774.97 88888.00 2014-06-14 02:39:24.625 165 12547.40 75.67 54774.97 88888.00 2014-06-14 02:39:24.750 165 12547.40 75.70 54774.97 88888.00 2014-06-14 02:39:24.875 165 12547.33 75.67 54774.97 88888.00 2014-06-14 02:39:25.000 165 12547.30 75.62 54774.95 88888.00 2014-06-14 02:39:25.125 165 12547.38 75.65 54774.95 88888.00 2014-06-14 02:39:25.250 165 12547.42 75.70 54774.97 88888.00 2014-06-14 02:39:25.375 165 12547.45 75.70 54775.00 88888.00 2014-06-14 02:39:25.500 165 12547.35 75.67 54774.97 88888.00 2014-06-14 02:39:25.625 165 12547.30 75.65 54774.95 88888.00 2014-06-14 02:39:25.750 165 12547.38 75.62 54774.97 88888.00 2014-06-14 02:39:25.875 165 12547.48 75.62 54774.97 88888.00 2014-06-14 02:39:26.000 165 12547.55 75.62 54774.95 88888.00 2014-06-14 02:39:26.125 165 12547.48 75.62 54774.95 88888.00 2014-06-14 02:39:26.250 165 12547.38 75.62 54774.95 88888.00 2014-06-14 02:39:26.375 165 12547.40 75.62 54774.97 88888.00 2014-06-14 02:39:26.500 165 12547.48 75.65 54774.95 88888.00 2014-06-14 02:39:26.625 165 12547.45 75.60 54774.95 88888.00 2014-06-14 02:39:26.750 165 12547.42 75.62 54774.95 88888.00 2014-06-14 02:39:26.875 165 12547.38 75.62 54774.97 88888.00 2014-06-14 02:39:27.000 165 12547.35 75.60 54774.95 88888.00 2014-06-14 02:39:27.125 165 12547.35 75.62 54774.97 88888.00 2014-06-14 02:39:27.250 165 12547.38 75.62 54774.95 88888.00 2014-06-14 02:39:27.375 165 12547.38 75.62 54774.97 88888.00 2014-06-14 02:39:27.500 165 12547.40 75.62 54775.00 88888.00 2014-06-14 02:39:27.625 165 12547.42 75.65 54774.97 88888.00 2014-06-14 02:39:27.750 165 12547.40 75.62 54774.97 88888.00 2014-06-14 02:39:27.875 165 12547.38 75.60 54774.97 88888.00 2014-06-14 02:39:28.000 165 12547.35 75.62 54774.97 88888.00 2014-06-14 02:39:28.125 165 12547.40 75.62 54775.00 88888.00 2014-06-14 02:39:28.250 165 12547.40 75.65 54774.97 88888.00 2014-06-14 02:39:28.375 165 12547.45 75.65 54774.95 88888.00 2014-06-14 02:39:28.500 165 12547.42 75.62 54774.95 88888.00 2014-06-14 02:39:28.625 165 12547.38 75.62 54774.97 88888.00 2014-06-14 02:39:28.750 165 12547.42 75.58 54774.95 88888.00 2014-06-14 02:39:28.875 165 12547.50 75.58 54774.97 88888.00 2014-06-14 02:39:29.000 165 12547.52 75.60 54774.97 88888.00 2014-06-14 02:39:29.125 165 12547.48 75.60 54775.00 88888.00 2014-06-14 02:39:29.250 165 12547.45 75.58 54774.97 88888.00 2014-06-14 02:39:29.375 165 12547.50 75.60 54774.97 88888.00 2014-06-14 02:39:29.500 165 12547.50 75.58 54774.95 88888.00 2014-06-14 02:39:29.625 165 12547.50 75.58 54774.97 88888.00 2014-06-14 02:39:29.750 165 12547.58 75.62 54774.97 88888.00 2014-06-14 02:39:29.875 165 12547.55 75.62 54774.97 88888.00 2014-06-14 02:39:30.000 165 12547.52 75.60 54775.00 88888.00 2014-06-14 02:39:30.125 165 12547.52 75.55 54775.00 88888.00 2014-06-14 02:39:30.250 165 12547.50 75.58 54775.03 88888.00 2014-06-14 02:39:30.375 165 12547.52 75.60 54775.03 88888.00 2014-06-14 02:39:30.500 165 12547.45 75.60 54775.00 88888.00 2014-06-14 02:39:30.625 165 12547.40 75.58 54775.00 88888.00 2014-06-14 02:39:30.750 165 12547.38 75.60 54775.00 88888.00 2014-06-14 02:39:30.875 165 12547.38 75.60 54775.00 88888.00 2014-06-14 02:39:31.000 165 12547.42 75.58 54775.00 88888.00 2014-06-14 02:39:31.125 165 12547.48 75.60 54775.05 88888.00 2014-06-14 02:39:31.250 165 12547.45 75.58 54775.00 88888.00 2014-06-14 02:39:31.375 165 12547.42 75.60 54775.00 88888.00 2014-06-14 02:39:31.500 165 12547.38 75.60 54774.95 88888.00 2014-06-14 02:39:31.625 165 12547.45 75.60 54774.95 88888.00 2014-06-14 02:39:31.750 165 12547.45 75.58 54774.97 88888.00 2014-06-14 02:39:31.875 165 12547.42 75.55 54774.97 88888.00 2014-06-14 02:39:32.000 165 12547.45 75.55 54774.97 88888.00 2014-06-14 02:39:32.125 165 12547.45 75.58 54775.00 88888.00 2014-06-14 02:39:32.250 165 12547.42 75.55 54775.00 88888.00 2014-06-14 02:39:32.375 165 12547.42 75.53 54774.97 88888.00 2014-06-14 02:39:32.500 165 12547.45 75.53 54775.00 88888.00 2014-06-14 02:39:32.625 165 12547.50 75.53 54774.97 88888.00 2014-06-14 02:39:32.750 165 12547.52 75.55 54774.97 88888.00 2014-06-14 02:39:32.875 165 12547.52 75.58 54775.00 88888.00 2014-06-14 02:39:33.000 165 12547.48 75.58 54774.97 88888.00 2014-06-14 02:39:33.125 165 12547.42 75.55 54775.00 88888.00 2014-06-14 02:39:33.250 165 12547.45 75.55 54775.00 88888.00 2014-06-14 02:39:33.375 165 12547.48 75.58 54774.97 88888.00 2014-06-14 02:39:33.500 165 12547.45 75.60 54774.97 88888.00 2014-06-14 02:39:33.625 165 12547.42 75.60 54774.95 88888.00 2014-06-14 02:39:33.750 165 12547.42 75.55 54774.95 88888.00 2014-06-14 02:39:33.875 165 12547.45 75.58 54774.97 88888.00 2014-06-14 02:39:34.000 165 12547.45 75.58 54775.00 88888.00 2014-06-14 02:39:34.125 165 12547.45 75.58 54775.00 88888.00 2014-06-14 02:39:34.250 165 12547.42 75.58 54775.00 88888.00 2014-06-14 02:39:34.375 165 12547.45 75.58 54775.00 88888.00 2014-06-14 02:39:34.500 165 12547.45 75.53 54775.03 88888.00 2014-06-14 02:39:34.625 165 12547.42 75.55 54775.05 88888.00 2014-06-14 02:39:34.750 165 12547.42 75.55 54775.05 88888.00 2014-06-14 02:39:34.875 165 12547.45 75.55 54775.05 88888.00 2014-06-14 02:39:35.000 165 12547.48 75.53 54775.05 88888.00 2014-06-14 02:39:35.125 165 12547.42 75.53 54775.05 88888.00 2014-06-14 02:39:35.250 165 12547.35 75.50 54775.03 88888.00 2014-06-14 02:39:35.375 165 12547.35 75.50 54775.03 88888.00 2014-06-14 02:39:35.500 165 12547.45 75.53 54775.03 88888.00 2014-06-14 02:39:35.625 165 12547.42 75.53 54775.03 88888.00 2014-06-14 02:39:35.750 165 12547.35 75.53 54775.03 88888.00 2014-06-14 02:39:35.875 165 12547.42 75.50 54775.03 88888.00 2014-06-14 02:39:36.000 165 12547.55 75.53 54775.03 88888.00 2014-06-14 02:39:36.125 165 12547.48 75.53 54775.05 88888.00 2014-06-14 02:39:36.250 165 12547.42 75.53 54775.05 88888.00 2014-06-14 02:39:36.375 165 12547.40 75.50 54775.05 88888.00 2014-06-14 02:39:36.500 165 12547.45 75.50 54775.03 88888.00 2014-06-14 02:39:36.625 165 12547.60 75.50 54775.03 88888.00 2014-06-14 02:39:36.750 165 12547.58 75.53 54775.05 88888.00 2014-06-14 02:39:36.875 165 12547.52 75.50 54775.07 88888.00 2014-06-14 02:39:37.000 165 12547.55 75.47 54775.05 88888.00 2014-06-14 02:39:37.125 165 12547.52 75.47 54775.05 88888.00 2014-06-14 02:39:37.250 165 12547.50 75.50 54775.07 88888.00 2014-06-14 02:39:37.375 165 12547.55 75.53 54775.07 88888.00 2014-06-14 02:39:37.500 165 12547.50 75.50 54775.05 88888.00 2014-06-14 02:39:37.625 165 12547.52 75.50 54775.07 88888.00 2014-06-14 02:39:37.750 165 12547.55 75.53 54775.07 88888.00 2014-06-14 02:39:37.875 165 12547.52 75.55 54775.07 88888.00 2014-06-14 02:39:38.000 165 12547.45 75.53 54775.05 88888.00 2014-06-14 02:39:38.125 165 12547.42 75.53 54775.03 88888.00 2014-06-14 02:39:38.250 165 12547.50 75.53 54775.05 88888.00 2014-06-14 02:39:38.375 165 12547.60 75.55 54775.07 88888.00 2014-06-14 02:39:38.500 165 12547.52 75.55 54775.03 88888.00 2014-06-14 02:39:38.625 165 12547.55 75.55 54775.03 88888.00 2014-06-14 02:39:38.750 165 12547.55 75.53 54775.00 88888.00 2014-06-14 02:39:38.875 165 12547.52 75.53 54775.03 88888.00 2014-06-14 02:39:39.000 165 12547.50 75.50 54775.03 88888.00 2014-06-14 02:39:39.125 165 12547.52 75.50 54775.03 88888.00 2014-06-14 02:39:39.250 165 12547.50 75.47 54775.00 88888.00 2014-06-14 02:39:39.375 165 12547.50 75.45 54775.03 88888.00 2014-06-14 02:39:39.500 165 12547.52 75.47 54775.03 88888.00 2014-06-14 02:39:39.625 165 12547.55 75.45 54775.03 88888.00 2014-06-14 02:39:39.750 165 12547.58 75.42 54775.03 88888.00 2014-06-14 02:39:39.875 165 12547.50 75.45 54775.03 88888.00 2014-06-14 02:39:40.000 165 12547.50 75.47 54775.03 88888.00 2014-06-14 02:39:40.125 165 12547.52 75.47 54775.05 88888.00 2014-06-14 02:39:40.250 165 12547.58 75.47 54775.05 88888.00 2014-06-14 02:39:40.375 165 12547.60 75.45 54775.03 88888.00 2014-06-14 02:39:40.500 165 12547.60 75.42 54775.05 88888.00 2014-06-14 02:39:40.625 165 12547.50 75.42 54775.03 88888.00 2014-06-14 02:39:40.750 165 12547.52 75.42 54775.05 88888.00 2014-06-14 02:39:40.875 165 12547.55 75.42 54775.00 88888.00 2014-06-14 02:39:41.000 165 12547.62 75.42 54775.03 88888.00 2014-06-14 02:39:41.125 165 12547.65 75.42 54775.00 88888.00 2014-06-14 02:39:41.250 165 12547.58 75.38 54775.03 88888.00 2014-06-14 02:39:41.375 165 12547.52 75.38 54775.03 88888.00 2014-06-14 02:39:41.500 165 12547.50 75.35 54775.05 88888.00 2014-06-14 02:39:41.625 165 12547.52 75.38 54775.05 88888.00 2014-06-14 02:39:41.750 165 12547.50 75.40 54775.07 88888.00 2014-06-14 02:39:41.875 165 12547.52 75.40 54775.07 88888.00 2014-06-14 02:39:42.000 165 12547.50 75.40 54775.07 88888.00 2014-06-14 02:39:42.125 165 12547.50 75.40 54775.10 88888.00 2014-06-14 02:39:42.250 165 12547.50 75.40 54775.12 88888.00 2014-06-14 02:39:42.375 165 12547.52 75.42 54775.12 88888.00 2014-06-14 02:39:42.500 165 12547.52 75.45 54775.10 88888.00 2014-06-14 02:39:42.625 165 12547.55 75.42 54775.10 88888.00 2014-06-14 02:39:42.750 165 12547.62 75.42 54775.10 88888.00 2014-06-14 02:39:42.875 165 12547.62 75.45 54775.10 88888.00 2014-06-14 02:39:43.000 165 12547.62 75.42 54775.10 88888.00 2014-06-14 02:39:43.125 165 12547.52 75.40 54775.07 88888.00 2014-06-14 02:39:43.250 165 12547.52 75.42 54775.10 88888.00 2014-06-14 02:39:43.375 165 12547.55 75.45 54775.10 88888.00 2014-06-14 02:39:43.500 165 12547.60 75.45 54775.05 88888.00 2014-06-14 02:39:43.625 165 12547.60 75.40 54775.03 88888.00 2014-06-14 02:39:43.750 165 12547.52 75.33 54774.97 88888.00 2014-06-14 02:39:43.875 165 12547.25 74.97 54774.65 88888.00 2014-06-14 02:39:44.000 165 12547.33 74.97 54774.75 88888.00 2014-06-14 02:39:44.125 165 12547.50 75.28 54775.00 88888.00 2014-06-14 02:39:44.250 165 12547.48 75.35 54775.05 88888.00 2014-06-14 02:39:44.375 165 12547.52 75.38 54775.07 88888.00 2014-06-14 02:39:44.500 165 12547.60 75.35 54775.05 88888.00 2014-06-14 02:39:44.625 165 12547.55 75.35 54775.03 88888.00 2014-06-14 02:39:44.750 165 12547.55 75.33 54775.05 88888.00 2014-06-14 02:39:44.875 165 12547.55 75.35 54775.05 88888.00 2014-06-14 02:39:45.000 165 12547.62 75.35 54775.05 88888.00 2014-06-14 02:39:45.125 165 12547.62 75.35 54775.05 88888.00 2014-06-14 02:39:45.250 165 12547.52 75.35 54775.03 88888.00 2014-06-14 02:39:45.375 165 12547.50 75.35 54775.03 88888.00 2014-06-14 02:39:45.500 165 12547.50 75.33 54775.03 88888.00 2014-06-14 02:39:45.625 165 12547.55 75.35 54775.05 88888.00 2014-06-14 02:39:45.750 165 12547.58 75.33 54775.03 88888.00 2014-06-14 02:39:45.875 165 12547.60 75.28 54775.03 88888.00 2014-06-14 02:39:46.000 165 12547.62 75.33 54775.05 88888.00 2014-06-14 02:39:46.125 165 12547.60 75.33 54775.05 88888.00 2014-06-14 02:39:46.250 165 12547.52 75.30 54775.07 88888.00 2014-06-14 02:39:46.375 165 12547.52 75.30 54775.07 88888.00 2014-06-14 02:39:46.500 165 12547.50 75.33 54775.07 88888.00 2014-06-14 02:39:46.625 165 12547.52 75.30 54775.07 88888.00 2014-06-14 02:39:46.750 165 12547.58 75.28 54775.03 88888.00 2014-06-14 02:39:46.875 165 12547.58 75.25 54775.05 88888.00 2014-06-14 02:39:47.000 165 12547.60 75.28 54775.05 88888.00 2014-06-14 02:39:47.125 165 12547.62 75.28 54775.07 88888.00 2014-06-14 02:39:47.250 165 12547.60 75.28 54775.10 88888.00 2014-06-14 02:39:47.375 165 12547.60 75.30 54775.12 88888.00 2014-06-14 02:39:47.500 165 12547.60 75.30 54775.12 88888.00 2014-06-14 02:39:47.625 165 12547.55 75.35 54775.15 88888.00 2014-06-14 02:39:47.750 165 12547.52 75.33 54775.12 88888.00 2014-06-14 02:39:47.875 165 12547.52 75.25 54775.12 88888.00 2014-06-14 02:39:48.000 165 12547.50 75.28 54775.12 88888.00 2014-06-14 02:39:48.125 165 12547.50 75.28 54775.12 88888.00 2014-06-14 02:39:48.250 165 12547.52 75.30 54775.10 88888.00 2014-06-14 02:39:48.375 165 12547.50 75.28 54775.10 88888.00 2014-06-14 02:39:48.500 165 12547.48 75.30 54775.10 88888.00 2014-06-14 02:39:48.625 165 12547.48 75.33 54775.12 88888.00 2014-06-14 02:39:48.750 165 12547.48 75.33 54775.15 88888.00 2014-06-14 02:39:48.875 165 12547.52 75.33 54775.15 88888.00 2014-06-14 02:39:49.000 165 12547.55 75.33 54775.12 88888.00 2014-06-14 02:39:49.125 165 12547.42 75.28 54775.12 88888.00 2014-06-14 02:39:49.250 165 12547.38 75.25 54775.10 88888.00 2014-06-14 02:39:49.375 165 12547.42 75.25 54775.10 88888.00 2014-06-14 02:39:49.500 165 12547.45 75.25 54775.12 88888.00 2014-06-14 02:39:49.625 165 12547.50 75.28 54775.12 88888.00 2014-06-14 02:39:49.750 165 12547.58 75.25 54775.10 88888.00 2014-06-14 02:39:49.875 165 12547.52 75.22 54775.07 88888.00 2014-06-14 02:39:50.000 165 12547.45 75.25 54775.07 88888.00 2014-06-14 02:39:50.125 165 12547.45 75.22 54775.07 88888.00 2014-06-14 02:39:50.250 165 12547.48 75.25 54775.07 88888.00 2014-06-14 02:39:50.375 165 12547.55 75.22 54775.07 88888.00 2014-06-14 02:39:50.500 165 12547.50 75.22 54775.10 88888.00 2014-06-14 02:39:50.625 165 12547.50 75.22 54775.10 88888.00 2014-06-14 02:39:50.750 165 12547.48 75.22 54775.10 88888.00 2014-06-14 02:39:50.875 165 12547.45 75.20 54775.07 88888.00 2014-06-14 02:39:51.000 165 12547.50 75.20 54775.10 88888.00 2014-06-14 02:39:51.125 165 12547.60 75.22 54775.12 88888.00 2014-06-14 02:39:51.250 165 12547.65 75.22 54775.10 88888.00 2014-06-14 02:39:51.375 165 12547.62 75.22 54775.10 88888.00 2014-06-14 02:39:51.500 165 12547.58 75.22 54775.12 88888.00 2014-06-14 02:39:51.625 165 12547.58 75.22 54775.10 88888.00 2014-06-14 02:39:51.750 165 12547.58 75.22 54775.10 88888.00 2014-06-14 02:39:51.875 165 12547.55 75.22 54775.12 88888.00 2014-06-14 02:39:52.000 165 12547.55 75.20 54775.07 88888.00 2014-06-14 02:39:52.125 165 12547.60 75.22 54775.10 88888.00 2014-06-14 02:39:52.250 165 12547.58 75.17 54775.07 88888.00 2014-06-14 02:39:52.375 165 12547.58 75.15 54775.05 88888.00 2014-06-14 02:39:52.500 165 12547.60 75.15 54775.05 88888.00 2014-06-14 02:39:52.625 165 12547.62 75.17 54775.07 88888.00 2014-06-14 02:39:52.750 165 12547.55 75.15 54775.10 88888.00 2014-06-14 02:39:52.875 165 12547.55 75.15 54775.10 88888.00 2014-06-14 02:39:53.000 165 12547.58 75.15 54775.07 88888.00 2014-06-14 02:39:53.125 165 12547.65 75.15 54775.10 88888.00 2014-06-14 02:39:53.250 165 12547.58 75.10 54775.10 88888.00 2014-06-14 02:39:53.375 165 12547.50 75.12 54775.12 88888.00 2014-06-14 02:39:53.500 165 12547.45 75.12 54775.15 88888.00 2014-06-14 02:39:53.625 165 12547.55 75.17 54775.15 88888.00 2014-06-14 02:39:53.750 165 12547.55 75.12 54775.12 88888.00 2014-06-14 02:39:53.875 165 12547.50 75.10 54775.10 88888.00 2014-06-14 02:39:54.000 165 12547.50 75.12 54775.07 88888.00 2014-06-14 02:39:54.125 165 12547.58 75.15 54775.07 88888.00 2014-06-14 02:39:54.250 165 12547.58 75.15 54775.10 88888.00 2014-06-14 02:39:54.375 165 12547.55 75.17 54775.10 88888.00 2014-06-14 02:39:54.500 165 12547.52 75.12 54775.10 88888.00 2014-06-14 02:39:54.625 165 12547.55 75.12 54775.10 88888.00 2014-06-14 02:39:54.750 165 12547.52 75.12 54775.10 88888.00 2014-06-14 02:39:54.875 165 12547.45 75.15 54775.12 88888.00 2014-06-14 02:39:55.000 165 12547.45 75.15 54775.07 88888.00 2014-06-14 02:39:55.125 165 12547.48 75.17 54775.12 88888.00 2014-06-14 02:39:55.250 165 12547.48 75.17 54775.15 88888.00 2014-06-14 02:39:55.375 165 12547.48 75.15 54775.15 88888.00 2014-06-14 02:39:55.500 165 12547.40 75.15 54775.12 88888.00 2014-06-14 02:39:55.625 165 12547.45 75.15 54775.12 88888.00 2014-06-14 02:39:55.750 165 12547.40 75.15 54775.12 88888.00 2014-06-14 02:39:55.875 165 12547.45 75.15 54775.12 88888.00 2014-06-14 02:39:56.000 165 12547.52 75.15 54775.15 88888.00 2014-06-14 02:39:56.125 165 12547.48 75.15 54775.12 88888.00 2014-06-14 02:39:56.250 165 12547.48 75.12 54775.12 88888.00 2014-06-14 02:39:56.375 165 12547.52 75.10 54775.10 88888.00 2014-06-14 02:39:56.500 165 12547.52 75.10 54775.10 88888.00 2014-06-14 02:39:56.625 165 12547.52 75.15 54775.10 88888.00 2014-06-14 02:39:56.750 165 12547.50 75.15 54775.12 88888.00 2014-06-14 02:39:56.875 165 12547.48 75.15 54775.12 88888.00 2014-06-14 02:39:57.000 165 12547.48 75.12 54775.12 88888.00 2014-06-14 02:39:57.125 165 12547.45 75.15 54775.15 88888.00 2014-06-14 02:39:57.250 165 12547.42 75.15 54775.18 88888.00 2014-06-14 02:39:57.375 165 12547.50 75.17 54775.18 88888.00 2014-06-14 02:39:57.500 165 12547.48 75.17 54775.15 88888.00 2014-06-14 02:39:57.625 165 12547.48 75.15 54775.15 88888.00 2014-06-14 02:39:57.750 165 12547.45 75.12 54775.15 88888.00 2014-06-14 02:39:57.875 165 12547.45 75.12 54775.12 88888.00 2014-06-14 02:39:58.000 165 12547.48 75.15 54775.12 88888.00 2014-06-14 02:39:58.125 165 12547.48 75.15 54775.12 88888.00 2014-06-14 02:39:58.250 165 12547.42 75.10 54775.12 88888.00 2014-06-14 02:39:58.375 165 12547.50 75.10 54775.12 88888.00 2014-06-14 02:39:58.500 165 12547.52 75.10 54775.12 88888.00 2014-06-14 02:39:58.625 165 12547.50 75.12 54775.12 88888.00 2014-06-14 02:39:58.750 165 12547.48 75.12 54775.15 88888.00 2014-06-14 02:39:58.875 165 12547.45 75.10 54775.18 88888.00 2014-06-14 02:39:59.000 165 12547.42 75.10 54775.15 88888.00 2014-06-14 02:39:59.125 165 12547.40 75.10 54775.15 88888.00 2014-06-14 02:39:59.250 165 12547.42 75.05 54775.15 88888.00 2014-06-14 02:39:59.375 165 12547.50 75.10 54775.15 88888.00 2014-06-14 02:39:59.500 165 12547.48 75.10 54775.15 88888.00 2014-06-14 02:39:59.625 165 12547.45 75.12 54775.15 88888.00 2014-06-14 02:39:59.750 165 12547.48 75.12 54775.15 88888.00 2014-06-14 02:39:59.875 165 12547.50 75.12 54775.15 88888.00 2014-06-14 02:40:00.000 165 12547.45 75.10 54775.15 88888.00 2014-06-14 02:40:00.125 165 12547.48 75.10 54775.15 88888.00 2014-06-14 02:40:00.250 165 12547.52 75.08 54775.15 88888.00 2014-06-14 02:40:00.375 165 12547.48 75.15 54775.15 88888.00 2014-06-14 02:40:00.500 165 12547.45 75.15 54775.15 88888.00 2014-06-14 02:40:00.625 165 12547.45 75.12 54775.15 88888.00 2014-06-14 02:40:00.750 165 12547.52 75.10 54775.18 88888.00 2014-06-14 02:40:00.875 165 12547.52 75.10 54775.15 88888.00 2014-06-14 02:40:01.000 165 12547.52 75.08 54775.12 88888.00 2014-06-14 02:40:01.125 165 12547.55 75.10 54775.15 88888.00 2014-06-14 02:40:01.250 165 12547.50 75.15 54775.18 88888.00 2014-06-14 02:40:01.375 165 12547.50 75.12 54775.15 88888.00 2014-06-14 02:40:01.500 165 12547.55 75.10 54775.15 88888.00 2014-06-14 02:40:01.625 165 12547.58 75.10 54775.12 88888.00 2014-06-14 02:40:01.750 165 12547.58 75.10 54775.15 88888.00 2014-06-14 02:40:01.875 165 12547.55 75.12 54775.12 88888.00 2014-06-14 02:40:02.000 165 12547.52 75.15 54775.12 88888.00 2014-06-14 02:40:02.125 165 12547.58 75.15 54775.15 88888.00 2014-06-14 02:40:02.250 165 12547.58 75.15 54775.18 88888.00 2014-06-14 02:40:02.375 165 12547.52 75.12 54775.15 88888.00 2014-06-14 02:40:02.500 165 12547.48 75.12 54775.15 88888.00 2014-06-14 02:40:02.625 165 12547.48 75.15 54775.15 88888.00 2014-06-14 02:40:02.750 165 12547.58 75.12 54775.12 88888.00 2014-06-14 02:40:02.875 165 12547.67 75.12 54775.15 88888.00 2014-06-14 02:40:03.000 165 12547.62 75.12 54775.18 88888.00 2014-06-14 02:40:03.125 165 12547.60 75.12 54775.20 88888.00 2014-06-14 02:40:03.250 165 12547.55 75.10 54775.20 88888.00 2014-06-14 02:40:03.375 165 12547.58 75.12 54775.20 88888.00 2014-06-14 02:40:03.500 165 12547.52 75.15 54775.18 88888.00 2014-06-14 02:40:03.625 165 12547.50 75.12 54775.18 88888.00 2014-06-14 02:40:03.750 165 12547.58 75.12 54775.18 88888.00 2014-06-14 02:40:03.875 165 12547.62 75.10 54775.18 88888.00 2014-06-14 02:40:04.000 165 12547.65 75.10 54775.18 88888.00 2014-06-14 02:40:04.125 165 12547.65 75.12 54775.18 88888.00 2014-06-14 02:40:04.250 165 12547.62 75.12 54775.20 88888.00 2014-06-14 02:40:04.375 165 12547.65 75.12 54775.18 88888.00 2014-06-14 02:40:04.500 165 12547.67 75.12 54775.18 88888.00 2014-06-14 02:40:04.625 165 12547.65 75.10 54775.18 88888.00 2014-06-14 02:40:04.750 165 12547.62 75.10 54775.15 88888.00 2014-06-14 02:40:04.875 165 12547.58 75.12 54775.18 88888.00 2014-06-14 02:40:05.000 165 12547.52 75.12 54775.18 88888.00 2014-06-14 02:40:05.125 165 12547.52 75.10 54775.20 88888.00 2014-06-14 02:40:05.250 165 12547.55 75.10 54775.18 88888.00 2014-06-14 02:40:05.375 165 12547.65 75.15 54775.20 88888.00 2014-06-14 02:40:05.500 165 12547.62 75.15 54775.18 88888.00 2014-06-14 02:40:05.625 165 12547.55 75.12 54775.18 88888.00 2014-06-14 02:40:05.750 165 12547.55 75.12 54775.15 88888.00 2014-06-14 02:40:05.875 165 12547.62 75.10 54775.15 88888.00 2014-06-14 02:40:06.000 165 12547.67 75.10 54775.15 88888.00 2014-06-14 02:40:06.125 165 12547.62 75.05 54775.18 88888.00 2014-06-14 02:40:06.250 165 12547.60 75.10 54775.18 88888.00 2014-06-14 02:40:06.375 165 12547.60 75.10 54775.15 88888.00 2014-06-14 02:40:06.500 165 12547.55 75.08 54775.15 88888.00 2014-06-14 02:40:06.625 165 12547.58 75.10 54775.20 88888.00 2014-06-14 02:40:06.750 165 12547.60 75.12 54775.20 88888.00 2014-06-14 02:40:06.875 165 12547.60 75.10 54775.18 88888.00 2014-06-14 02:40:07.000 165 12547.62 75.10 54775.12 88888.00 2014-06-14 02:40:07.125 165 12547.60 75.12 54775.15 88888.00 2014-06-14 02:40:07.250 165 12547.58 75.10 54775.18 88888.00 2014-06-14 02:40:07.375 165 12547.65 75.10 54775.18 88888.00 2014-06-14 02:40:07.500 165 12547.75 75.10 54775.15 88888.00 2014-06-14 02:40:07.625 165 12547.75 75.08 54775.15 88888.00 2014-06-14 02:40:07.750 165 12547.70 75.10 54775.15 88888.00 2014-06-14 02:40:07.875 165 12547.62 75.10 54775.15 88888.00 2014-06-14 02:40:08.000 165 12547.58 75.08 54775.12 88888.00 2014-06-14 02:40:08.125 165 12547.60 75.10 54775.15 88888.00 2014-06-14 02:40:08.250 165 12547.67 75.10 54775.12 88888.00 2014-06-14 02:40:08.375 165 12547.67 75.10 54775.12 88888.00 2014-06-14 02:40:08.500 165 12547.70 75.10 54775.12 88888.00 2014-06-14 02:40:08.625 165 12547.70 75.10 54775.12 88888.00 2014-06-14 02:40:08.750 165 12547.70 75.10 54775.10 88888.00 2014-06-14 02:40:08.875 165 12547.73 75.10 54775.12 88888.00 2014-06-14 02:40:09.000 165 12547.70 75.05 54775.10 88888.00 2014-06-14 02:40:09.125 165 12547.65 75.08 54775.10 88888.00 2014-06-14 02:40:09.250 165 12547.60 75.05 54775.15 88888.00 2014-06-14 02:40:09.375 165 12547.58 75.08 54775.18 88888.00 2014-06-14 02:40:09.500 165 12547.55 75.10 54775.18 88888.00 2014-06-14 02:40:09.625 165 12547.60 75.08 54775.12 88888.00 2014-06-14 02:40:09.750 165 12547.62 75.05 54775.10 88888.00 2014-06-14 02:40:09.875 165 12547.58 75.08 54775.10 88888.00 2014-06-14 02:40:10.000 165 12547.55 75.05 54775.10 88888.00 2014-06-14 02:40:10.125 165 12547.58 75.05 54775.10 88888.00 2014-06-14 02:40:10.250 165 12547.58 75.08 54775.15 88888.00 2014-06-14 02:40:10.375 165 12547.65 75.05 54775.12 88888.00 2014-06-14 02:40:10.500 165 12547.67 75.03 54775.12 88888.00 2014-06-14 02:40:10.625 165 12547.60 74.95 54775.07 88888.00 2014-06-14 02:40:10.750 165 12547.58 74.92 54775.07 88888.00 2014-06-14 02:40:10.875 165 12547.70 75.00 54775.12 88888.00 2014-06-14 02:40:11.000 165 12547.80 75.05 54775.10 88888.00 2014-06-14 02:40:11.125 165 12547.77 75.05 54775.15 88888.00 2014-06-14 02:40:11.250 165 12547.67 74.97 54775.15 88888.00 2014-06-14 02:40:11.375 165 12547.65 75.03 54775.15 88888.00 2014-06-14 02:40:11.500 165 12547.65 75.00 54775.15 88888.00 2014-06-14 02:40:11.625 165 12547.62 74.97 54775.15 88888.00 2014-06-14 02:40:11.750 165 12547.60 74.95 54775.18 88888.00 2014-06-14 02:40:11.875 165 12547.58 74.97 54775.18 88888.00 2014-06-14 02:40:12.000 165 12547.58 75.00 54775.18 88888.00 2014-06-14 02:40:12.125 165 12547.58 75.03 54775.18 88888.00 2014-06-14 02:40:12.250 165 12547.60 75.05 54775.20 88888.00 2014-06-14 02:40:12.375 165 12547.67 75.05 54775.18 88888.00 2014-06-14 02:40:12.500 165 12547.62 75.03 54775.15 88888.00 2014-06-14 02:40:12.625 165 12547.60 75.00 54775.15 88888.00 2014-06-14 02:40:12.750 165 12547.62 75.03 54775.15 88888.00 2014-06-14 02:40:12.875 165 12547.65 75.00 54775.18 88888.00 2014-06-14 02:40:13.000 165 12547.65 75.00 54775.15 88888.00 2014-06-14 02:40:13.125 165 12547.62 74.97 54775.10 88888.00 2014-06-14 02:40:13.250 165 12547.60 74.97 54775.12 88888.00 2014-06-14 02:40:13.375 165 12547.65 74.97 54775.10 88888.00 2014-06-14 02:40:13.500 165 12547.67 74.97 54775.12 88888.00 2014-06-14 02:40:13.625 165 12547.65 75.00 54775.12 88888.00 2014-06-14 02:40:13.750 165 12547.62 75.03 54775.12 88888.00 2014-06-14 02:40:13.875 165 12547.60 75.00 54775.12 88888.00 2014-06-14 02:40:14.000 165 12547.58 74.97 54775.07 88888.00 2014-06-14 02:40:14.125 165 12547.58 74.97 54775.10 88888.00 2014-06-14 02:40:14.250 165 12547.60 74.95 54775.10 88888.00 2014-06-14 02:40:14.375 165 12547.67 74.92 54775.10 88888.00 2014-06-14 02:40:14.500 165 12547.70 74.95 54775.15 88888.00 2014-06-14 02:40:14.625 165 12547.65 74.95 54775.12 88888.00 2014-06-14 02:40:14.750 165 12547.62 74.95 54775.12 88888.00 2014-06-14 02:40:14.875 165 12547.70 74.92 54775.12 88888.00 2014-06-14 02:40:15.000 165 12547.77 74.95 54775.10 88888.00 2014-06-14 02:40:15.125 165 12547.75 74.95 54775.10 88888.00 2014-06-14 02:40:15.250 165 12547.60 74.92 54775.10 88888.00 2014-06-14 02:40:15.375 165 12547.62 74.95 54775.10 88888.00 2014-06-14 02:40:15.500 165 12547.60 74.90 54775.07 88888.00 2014-06-14 02:40:15.625 165 12547.62 74.92 54775.12 88888.00 2014-06-14 02:40:15.750 165 12547.67 74.92 54775.12 88888.00 2014-06-14 02:40:15.875 165 12547.65 74.92 54775.12 88888.00 2014-06-14 02:40:16.000 165 12547.58 74.90 54775.15 88888.00 2014-06-14 02:40:16.125 165 12547.60 74.90 54775.12 88888.00 2014-06-14 02:40:16.250 165 12547.67 74.90 54775.15 88888.00 2014-06-14 02:40:16.375 165 12547.70 74.90 54775.15 88888.00 2014-06-14 02:40:16.500 165 12547.65 74.88 54775.12 88888.00 2014-06-14 02:40:16.625 165 12547.65 74.85 54775.12 88888.00 2014-06-14 02:40:16.750 165 12547.65 74.88 54775.15 88888.00 2014-06-14 02:40:16.875 165 12547.65 74.85 54775.15 88888.00 2014-06-14 02:40:17.000 165 12547.62 74.88 54775.12 88888.00 2014-06-14 02:40:17.125 165 12547.62 74.90 54775.18 88888.00 2014-06-14 02:40:17.250 165 12547.58 74.90 54775.18 88888.00 2014-06-14 02:40:17.375 165 12547.65 74.90 54775.18 88888.00 2014-06-14 02:40:17.500 165 12547.73 74.90 54775.18 88888.00 2014-06-14 02:40:17.625 165 12547.77 74.90 54775.18 88888.00 2014-06-14 02:40:17.750 165 12547.75 74.92 54775.18 88888.00 2014-06-14 02:40:17.875 165 12547.67 74.90 54775.18 88888.00 2014-06-14 02:40:18.000 165 12547.65 74.88 54775.15 88888.00 2014-06-14 02:40:18.125 165 12547.62 74.83 54775.15 88888.00 2014-06-14 02:40:18.250 165 12547.60 74.85 54775.18 88888.00 2014-06-14 02:40:18.375 165 12547.62 74.85 54775.18 88888.00 2014-06-14 02:40:18.500 165 12547.70 74.88 54775.15 88888.00 2014-06-14 02:40:18.625 165 12547.67 74.88 54775.15 88888.00 2014-06-14 02:40:18.750 165 12547.62 74.85 54775.12 88888.00 2014-06-14 02:40:18.875 165 12547.58 74.83 54775.10 88888.00 2014-06-14 02:40:19.000 165 12547.65 74.85 54775.12 88888.00 2014-06-14 02:40:19.125 165 12547.70 74.88 54775.18 88888.00 2014-06-14 02:40:19.250 165 12547.67 74.83 54775.15 88888.00 2014-06-14 02:40:19.375 165 12547.73 74.85 54775.12 88888.00 2014-06-14 02:40:19.500 165 12547.75 74.83 54775.15 88888.00 2014-06-14 02:40:19.625 165 12547.77 74.80 54775.15 88888.00 2014-06-14 02:40:19.750 165 12547.80 74.78 54775.15 88888.00 2014-06-14 02:40:19.875 165 12547.77 74.78 54775.15 88888.00 2014-06-14 02:40:20.000 165 12547.67 74.80 54775.15 88888.00 2014-06-14 02:40:20.125 165 12547.70 74.80 54775.18 88888.00 2014-06-14 02:40:20.250 165 12547.73 74.80 54775.12 88888.00 2014-06-14 02:40:20.375 165 12547.75 74.80 54775.10 88888.00 2014-06-14 02:40:20.500 165 12547.75 74.80 54775.10 88888.00 2014-06-14 02:40:20.625 165 12547.67 74.78 54775.07 88888.00 2014-06-14 02:40:20.750 165 12547.75 74.80 54775.10 88888.00 2014-06-14 02:40:20.875 165 12547.77 74.75 54775.10 88888.00 2014-06-14 02:40:21.000 165 12547.83 74.75 54775.10 88888.00 2014-06-14 02:40:21.125 165 12547.75 74.72 54775.07 88888.00 2014-06-14 02:40:21.250 165 12547.67 74.72 54775.10 88888.00 2014-06-14 02:40:21.375 165 12547.70 74.80 54775.10 88888.00 2014-06-14 02:40:21.500 165 12547.75 74.80 54775.12 88888.00 2014-06-14 02:40:21.625 165 12547.77 74.78 54775.12 88888.00 2014-06-14 02:40:21.750 165 12547.77 74.78 54775.10 88888.00 2014-06-14 02:40:21.875 165 12547.80 74.75 54775.10 88888.00 2014-06-14 02:40:22.000 165 12547.80 74.78 54775.12 88888.00 2014-06-14 02:40:22.125 165 12547.83 74.75 54775.12 88888.00 2014-06-14 02:40:22.250 165 12547.77 74.75 54775.10 88888.00 2014-06-14 02:40:22.375 165 12547.80 74.72 54775.07 88888.00 2014-06-14 02:40:22.500 165 12547.75 74.75 54775.10 88888.00 2014-06-14 02:40:22.625 165 12547.73 74.78 54775.12 88888.00 2014-06-14 02:40:22.750 165 12547.77 74.78 54775.12 88888.00 2014-06-14 02:40:22.875 165 12547.77 74.75 54775.12 88888.00 2014-06-14 02:40:23.000 165 12547.80 74.72 54775.12 88888.00 2014-06-14 02:40:23.125 165 12547.80 74.72 54775.15 88888.00 2014-06-14 02:40:23.250 165 12547.83 74.72 54775.15 88888.00 2014-06-14 02:40:23.375 165 12547.83 74.72 54775.12 88888.00 2014-06-14 02:40:23.500 165 12547.80 74.72 54775.10 88888.00 2014-06-14 02:40:23.625 165 12547.77 74.72 54775.12 88888.00 2014-06-14 02:40:23.750 165 12547.73 74.72 54775.15 88888.00 2014-06-14 02:40:23.875 165 12547.73 74.70 54775.12 88888.00 2014-06-14 02:40:24.000 165 12547.75 74.72 54775.10 88888.00 2014-06-14 02:40:24.125 165 12547.77 74.72 54775.10 88888.00 2014-06-14 02:40:24.250 165 12547.80 74.67 54775.10 88888.00 2014-06-14 02:40:24.375 165 12547.80 74.67 54775.07 88888.00 2014-06-14 02:40:24.500 165 12547.73 74.72 54775.12 88888.00 2014-06-14 02:40:24.625 165 12547.73 74.80 54775.12 88888.00 2014-06-14 02:40:24.750 165 12547.75 74.80 54775.12 88888.00 2014-06-14 02:40:24.875 165 12547.77 74.80 54775.12 88888.00 2014-06-14 02:40:25.000 165 12547.75 74.80 54775.12 88888.00 2014-06-14 02:40:25.125 165 12547.67 74.75 54775.12 88888.00 2014-06-14 02:40:25.250 165 12547.67 74.72 54775.12 88888.00 2014-06-14 02:40:25.375 165 12547.85 74.75 54775.12 88888.00 2014-06-14 02:40:25.500 165 12547.88 74.75 54775.12 88888.00 2014-06-14 02:40:25.625 165 12547.80 74.75 54775.12 88888.00 2014-06-14 02:40:25.750 165 12547.77 74.78 54775.15 88888.00 2014-06-14 02:40:25.875 165 12547.80 74.78 54775.15 88888.00 2014-06-14 02:40:26.000 165 12547.80 74.75 54775.12 88888.00 2014-06-14 02:40:26.125 165 12547.83 74.75 54775.10 88888.00 2014-06-14 02:40:26.250 165 12547.80 74.78 54775.12 88888.00 2014-06-14 02:40:26.375 165 12547.88 74.75 54775.10 88888.00 2014-06-14 02:40:26.500 165 12547.90 74.78 54775.12 88888.00 2014-06-14 02:40:26.625 165 12547.90 74.78 54775.12 88888.00 2014-06-14 02:40:26.750 165 12547.90 74.80 54775.10 88888.00 2014-06-14 02:40:26.875 165 12547.88 74.78 54775.07 88888.00 2014-06-14 02:40:27.000 165 12547.85 74.75 54775.10 88888.00 2014-06-14 02:40:27.125 165 12547.85 74.75 54775.12 88888.00 2014-06-14 02:40:27.250 165 12547.88 74.75 54775.12 88888.00 2014-06-14 02:40:27.375 165 12547.92 74.75 54775.10 88888.00 2014-06-14 02:40:27.500 165 12547.92 74.78 54775.10 88888.00 2014-06-14 02:40:27.625 165 12547.88 74.78 54775.10 88888.00 2014-06-14 02:40:27.750 165 12547.88 74.75 54775.10 88888.00 2014-06-14 02:40:27.875 165 12547.95 74.78 54775.12 88888.00 2014-06-14 02:40:28.000 165 12547.98 74.78 54775.12 88888.00 2014-06-14 02:40:28.125 165 12547.95 74.78 54775.12 88888.00 2014-06-14 02:40:28.250 165 12547.92 74.80 54775.15 88888.00 2014-06-14 02:40:28.375 165 12547.95 74.80 54775.12 88888.00 2014-06-14 02:40:28.500 165 12547.98 74.80 54775.12 88888.00 2014-06-14 02:40:28.625 165 12547.98 74.75 54775.10 88888.00 2014-06-14 02:40:28.750 165 12547.98 74.75 54775.10 88888.00 2014-06-14 02:40:28.875 165 12548.00 74.78 54775.12 88888.00 2014-06-14 02:40:29.000 165 12548.02 74.75 54775.12 88888.00 2014-06-14 02:40:29.125 165 12548.05 74.75 54775.10 88888.00 2014-06-14 02:40:29.250 165 12548.05 74.75 54775.12 88888.00 2014-06-14 02:40:29.375 165 12548.05 74.78 54775.12 88888.00 2014-06-14 02:40:29.500 165 12548.05 74.75 54775.12 88888.00 2014-06-14 02:40:29.625 165 12548.05 74.78 54775.15 88888.00 2014-06-14 02:40:29.750 165 12548.05 74.78 54775.15 88888.00 2014-06-14 02:40:29.875 165 12548.02 74.78 54775.12 88888.00 2014-06-14 02:40:30.000 165 12548.02 74.72 54775.10 88888.00 2014-06-14 02:40:30.125 165 12547.98 74.70 54775.12 88888.00 2014-06-14 02:40:30.250 165 12547.92 74.67 54775.12 88888.00 2014-06-14 02:40:30.375 165 12548.00 74.72 54775.15 88888.00 2014-06-14 02:40:30.500 165 12547.95 74.72 54775.15 88888.00 2014-06-14 02:40:30.625 165 12547.90 74.72 54775.12 88888.00 2014-06-14 02:40:30.750 165 12547.92 74.78 54775.12 88888.00 2014-06-14 02:40:30.875 165 12548.00 74.75 54775.12 88888.00 2014-06-14 02:40:31.000 165 12548.05 74.72 54775.12 88888.00 2014-06-14 02:40:31.125 165 12548.02 74.75 54775.12 88888.00 2014-06-14 02:40:31.250 165 12547.98 74.72 54775.12 88888.00 2014-06-14 02:40:31.375 165 12547.98 74.75 54775.12 88888.00 2014-06-14 02:40:31.500 165 12548.00 74.75 54775.10 88888.00 2014-06-14 02:40:31.625 165 12548.08 74.78 54775.10 88888.00 2014-06-14 02:40:31.750 165 12548.12 74.72 54775.10 88888.00 2014-06-14 02:40:31.875 165 12548.17 74.72 54775.12 88888.00 2014-06-14 02:40:32.000 165 12548.12 74.70 54775.12 88888.00 2014-06-14 02:40:32.125 165 12548.05 74.75 54775.15 88888.00 2014-06-14 02:40:32.250 165 12548.05 74.72 54775.12 88888.00 2014-06-14 02:40:32.375 165 12548.05 74.72 54775.10 88888.00 2014-06-14 02:40:32.500 165 12548.12 74.70 54775.10 88888.00 2014-06-14 02:40:32.625 165 12548.05 74.70 54775.07 88888.00 2014-06-14 02:40:32.750 165 12548.05 74.70 54775.10 88888.00 2014-06-14 02:40:32.875 165 12548.10 74.72 54775.12 88888.00 2014-06-14 02:40:33.000 165 12548.08 74.75 54775.15 88888.00 2014-06-14 02:40:33.125 165 12548.10 74.72 54775.12 88888.00 2014-06-14 02:40:33.250 165 12548.12 74.72 54775.12 88888.00 2014-06-14 02:40:33.375 165 12548.10 74.72 54775.12 88888.00 2014-06-14 02:40:33.500 165 12548.05 74.70 54775.12 88888.00 2014-06-14 02:40:33.625 165 12548.05 74.72 54775.10 88888.00 2014-06-14 02:40:33.750 165 12548.08 74.70 54775.12 88888.00 2014-06-14 02:40:33.875 165 12548.08 74.70 54775.12 88888.00 2014-06-14 02:40:34.000 165 12548.05 74.70 54775.10 88888.00 2014-06-14 02:40:34.125 165 12548.08 74.72 54775.10 88888.00 2014-06-14 02:40:34.250 165 12548.08 74.72 54775.12 88888.00 2014-06-14 02:40:34.375 165 12548.08 74.70 54775.12 88888.00 2014-06-14 02:40:34.500 165 12548.08 74.67 54775.12 88888.00 2014-06-14 02:40:34.625 165 12548.05 74.67 54775.10 88888.00 2014-06-14 02:40:34.750 165 12548.10 74.70 54775.10 88888.00 2014-06-14 02:40:34.875 165 12548.17 74.70 54775.12 88888.00 2014-06-14 02:40:35.000 165 12548.27 74.67 54775.12 88888.00 2014-06-14 02:40:35.125 165 12548.33 74.67 54775.15 88888.00 2014-06-14 02:40:35.250 165 12548.23 74.67 54775.12 88888.00 2014-06-14 02:40:35.375 165 12548.25 74.67 54775.12 88888.00 2014-06-14 02:40:35.500 165 12548.25 74.72 54775.12 88888.00 2014-06-14 02:40:35.625 165 12548.23 74.70 54775.12 88888.00 2014-06-14 02:40:35.750 165 12548.25 74.67 54775.10 88888.00 2014-06-14 02:40:35.875 165 12548.27 74.67 54775.12 88888.00 2014-06-14 02:40:36.000 165 12548.23 74.65 54775.12 88888.00 2014-06-14 02:40:36.125 165 12548.20 74.70 54775.15 88888.00 2014-06-14 02:40:36.250 165 12548.20 74.72 54775.15 88888.00 2014-06-14 02:40:36.375 165 12548.20 74.70 54775.15 88888.00 2014-06-14 02:40:36.500 165 12548.23 74.70 54775.12 88888.00 2014-06-14 02:40:36.625 165 12548.23 74.70 54775.10 88888.00 2014-06-14 02:40:36.750 165 12548.23 74.70 54775.10 88888.00 2014-06-14 02:40:36.875 165 12548.12 74.67 54775.10 88888.00 2014-06-14 02:40:37.000 165 12548.08 74.67 54775.07 88888.00 2014-06-14 02:40:37.125 165 12548.10 74.67 54775.10 88888.00 2014-06-14 02:40:37.250 165 12548.10 74.70 54775.10 88888.00 2014-06-14 02:40:37.375 165 12548.17 74.70 54775.10 88888.00 2014-06-14 02:40:37.500 165 12548.20 74.70 54775.10 88888.00 2014-06-14 02:40:37.625 165 12548.27 74.67 54775.10 88888.00 2014-06-14 02:40:37.750 165 12548.30 74.65 54775.07 88888.00 2014-06-14 02:40:37.875 165 12548.25 74.67 54775.07 88888.00 2014-06-14 02:40:38.000 165 12548.20 74.70 54775.05 88888.00 2014-06-14 02:40:38.125 165 12548.27 74.67 54775.10 88888.00 2014-06-14 02:40:38.250 165 12548.35 74.65 54775.10 88888.00 2014-06-14 02:40:38.375 165 12548.38 74.65 54775.12 88888.00 2014-06-14 02:40:38.500 165 12548.27 74.67 54775.12 88888.00 2014-06-14 02:40:38.625 165 12548.20 74.67 54775.12 88888.00 2014-06-14 02:40:38.750 165 12548.23 74.65 54775.10 88888.00 2014-06-14 02:40:38.875 165 12548.23 74.60 54775.10 88888.00 2014-06-14 02:40:39.000 165 12548.23 74.60 54775.07 88888.00 2014-06-14 02:40:39.125 165 12548.20 74.65 54775.05 88888.00 2014-06-14 02:40:39.250 165 12548.12 74.67 54775.07 88888.00 2014-06-14 02:40:39.375 165 12548.15 74.62 54775.03 88888.00 2014-06-14 02:40:39.500 165 12548.23 74.67 54775.05 88888.00 2014-06-14 02:40:39.625 165 12548.33 74.67 54775.10 88888.00 2014-06-14 02:40:39.750 165 12548.27 74.67 54775.10 88888.00 2014-06-14 02:40:39.875 165 12548.27 74.67 54775.10 88888.00 2014-06-14 02:40:40.000 165 12548.23 74.67 54775.12 88888.00 2014-06-14 02:40:40.125 165 12548.20 74.70 54775.12 88888.00 2014-06-14 02:40:40.250 165 12548.20 74.65 54775.07 88888.00 2014-06-14 02:40:40.375 165 12548.20 74.62 54775.07 88888.00 2014-06-14 02:40:40.500 165 12548.20 74.60 54775.07 88888.00 2014-06-14 02:40:40.625 165 12548.17 74.58 54775.05 88888.00 2014-06-14 02:40:40.750 165 12548.25 74.60 54775.07 88888.00 2014-06-14 02:40:40.875 165 12548.30 74.62 54775.07 88888.00 2014-06-14 02:40:41.000 165 12548.27 74.60 54775.07 88888.00 2014-06-14 02:40:41.125 165 12548.23 74.60 54775.10 88888.00 2014-06-14 02:40:41.250 165 12548.23 74.60 54775.15 88888.00 2014-06-14 02:40:41.375 165 12548.25 74.60 54775.10 88888.00 2014-06-14 02:40:41.500 165 12548.20 74.60 54775.07 88888.00 2014-06-14 02:40:41.625 165 12548.25 74.60 54775.05 88888.00 2014-06-14 02:40:41.750 165 12548.27 74.60 54775.10 88888.00 2014-06-14 02:40:41.875 165 12548.23 74.60 54775.12 88888.00 2014-06-14 02:40:42.000 165 12548.23 74.60 54775.12 88888.00 2014-06-14 02:40:42.125 165 12548.27 74.62 54775.10 88888.00 2014-06-14 02:40:42.250 165 12548.25 74.62 54775.07 88888.00 2014-06-14 02:40:42.375 165 12548.23 74.62 54775.10 88888.00 2014-06-14 02:40:42.500 165 12548.20 74.65 54775.07 88888.00 2014-06-14 02:40:42.625 165 12548.25 74.62 54775.07 88888.00 2014-06-14 02:40:42.750 165 12548.23 74.60 54775.07 88888.00 2014-06-14 02:40:42.875 165 12548.23 74.65 54775.10 88888.00 2014-06-14 02:40:43.000 165 12548.23 74.67 54775.07 88888.00 2014-06-14 02:40:43.125 165 12548.33 74.65 54775.07 88888.00 2014-06-14 02:40:43.250 165 12548.25 74.62 54775.07 88888.00 2014-06-14 02:40:43.375 165 12548.27 74.65 54775.05 88888.00 2014-06-14 02:40:43.500 165 12548.33 74.65 54775.03 88888.00 2014-06-14 02:40:43.625 165 12548.33 74.65 54775.03 88888.00 2014-06-14 02:40:43.750 165 12548.35 74.62 54775.03 88888.00 2014-06-14 02:40:43.875 165 12548.35 74.62 54775.05 88888.00 2014-06-14 02:40:44.000 165 12548.33 74.62 54775.05 88888.00 2014-06-14 02:40:44.125 165 12548.30 74.62 54775.07 88888.00 2014-06-14 02:40:44.250 165 12548.27 74.60 54775.05 88888.00 2014-06-14 02:40:44.375 165 12548.27 74.58 54775.05 88888.00 2014-06-14 02:40:44.500 165 12548.30 74.60 54775.07 88888.00 2014-06-14 02:40:44.625 165 12548.40 74.62 54775.05 88888.00 2014-06-14 02:40:44.750 165 12548.40 74.60 54775.05 88888.00 2014-06-14 02:40:44.875 165 12548.38 74.60 54775.07 88888.00 2014-06-14 02:40:45.000 165 12548.38 74.60 54775.05 88888.00 2014-06-14 02:40:45.125 165 12548.33 74.60 54775.05 88888.00 2014-06-14 02:40:45.250 165 12548.27 74.58 54775.05 88888.00 2014-06-14 02:40:45.375 165 12548.35 74.58 54775.05 88888.00 2014-06-14 02:40:45.500 165 12548.35 74.60 54775.05 88888.00 2014-06-14 02:40:45.625 165 12548.35 74.62 54775.03 88888.00 2014-06-14 02:40:45.750 165 12548.35 74.60 54775.03 88888.00 2014-06-14 02:40:45.875 165 12548.42 74.60 54775.03 88888.00 2014-06-14 02:40:46.000 165 12548.45 74.60 54775.00 88888.00 2014-06-14 02:40:46.125 165 12548.38 74.60 54775.03 88888.00 2014-06-14 02:40:46.250 165 12548.35 74.60 54775.00 88888.00 2014-06-14 02:40:46.375 165 12548.42 74.60 54775.00 88888.00 2014-06-14 02:40:46.500 165 12548.48 74.58 54775.00 88888.00 2014-06-14 02:40:46.625 165 12548.48 74.60 54775.03 88888.00 2014-06-14 02:40:46.750 165 12548.45 74.58 54775.03 88888.00 2014-06-14 02:40:46.875 165 12548.45 74.60 54775.03 88888.00 2014-06-14 02:40:47.000 165 12548.50 74.62 54775.03 88888.00 2014-06-14 02:40:47.125 165 12548.48 74.65 54775.03 88888.00 2014-06-14 02:40:47.250 165 12548.50 74.62 54775.07 88888.00 2014-06-14 02:40:47.375 165 12548.58 74.62 54775.07 88888.00 2014-06-14 02:40:47.500 165 12548.58 74.58 54775.07 88888.00 2014-06-14 02:40:47.625 165 12548.60 74.60 54775.07 88888.00 2014-06-14 02:40:47.750 165 12548.60 74.62 54775.05 88888.00 2014-06-14 02:40:47.875 165 12548.58 74.60 54775.05 88888.00 2014-06-14 02:40:48.000 165 12548.62 74.60 54775.05 88888.00 2014-06-14 02:40:48.125 165 12548.62 74.62 54775.05 88888.00 2014-06-14 02:40:48.250 165 12548.58 74.58 54775.00 88888.00 2014-06-14 02:40:48.375 165 12548.58 74.60 54775.00 88888.00 2014-06-14 02:40:48.500 165 12548.55 74.60 54775.03 88888.00 2014-06-14 02:40:48.625 165 12548.58 74.60 54775.05 88888.00 2014-06-14 02:40:48.750 165 12548.60 74.62 54775.05 88888.00 2014-06-14 02:40:48.875 165 12548.60 74.65 54775.07 88888.00 2014-06-14 02:40:49.000 165 12548.55 74.60 54775.05 88888.00 2014-06-14 02:40:49.125 165 12548.55 74.60 54775.05 88888.00 2014-06-14 02:40:49.250 165 12548.58 74.60 54775.07 88888.00 2014-06-14 02:40:49.375 165 12548.62 74.60 54775.05 88888.00 2014-06-14 02:40:49.500 165 12548.60 74.62 54775.03 88888.00 2014-06-14 02:40:49.625 165 12548.58 74.62 54775.05 88888.00 2014-06-14 02:40:49.750 165 12548.55 74.62 54775.03 88888.00 2014-06-14 02:40:49.875 165 12548.50 74.60 54775.03 88888.00 2014-06-14 02:40:50.000 165 12548.48 74.60 54775.03 88888.00 2014-06-14 02:40:50.125 165 12548.50 74.62 54775.05 88888.00 2014-06-14 02:40:50.250 165 12548.48 74.62 54775.03 88888.00 2014-06-14 02:40:50.375 165 12548.55 74.65 54775.03 88888.00 2014-06-14 02:40:50.500 165 12548.60 74.65 54775.05 88888.00 2014-06-14 02:40:50.625 165 12548.58 74.65 54775.05 88888.00 2014-06-14 02:40:50.750 165 12548.50 74.62 54775.05 88888.00 2014-06-14 02:40:50.875 165 12548.55 74.65 54775.03 88888.00 2014-06-14 02:40:51.000 165 12548.58 74.60 54775.03 88888.00 2014-06-14 02:40:51.125 165 12548.58 74.60 54775.05 88888.00 2014-06-14 02:40:51.250 165 12548.50 74.60 54775.00 88888.00 2014-06-14 02:40:51.375 165 12548.50 74.65 54775.03 88888.00 2014-06-14 02:40:51.500 165 12548.55 74.67 54775.03 88888.00 2014-06-14 02:40:51.625 165 12548.58 74.65 54775.05 88888.00 2014-06-14 02:40:51.750 165 12548.60 74.67 54775.05 88888.00 2014-06-14 02:40:51.875 165 12548.62 74.65 54775.07 88888.00 2014-06-14 02:40:52.000 165 12548.60 74.65 54775.05 88888.00 2014-06-14 02:40:52.125 165 12548.62 74.67 54775.05 88888.00 2014-06-14 02:40:52.250 165 12548.60 74.62 54775.03 88888.00 2014-06-14 02:40:52.375 165 12548.60 74.62 54775.03 88888.00 2014-06-14 02:40:52.500 165 12548.62 74.65 54775.05 88888.00 2014-06-14 02:40:52.625 165 12548.62 74.65 54775.07 88888.00 2014-06-14 02:40:52.750 165 12548.60 74.60 54775.07 88888.00 2014-06-14 02:40:52.875 165 12548.60 74.62 54775.07 88888.00 2014-06-14 02:40:53.000 165 12548.65 74.60 54775.07 88888.00 2014-06-14 02:40:53.125 165 12548.70 74.62 54775.10 88888.00 2014-06-14 02:40:53.250 165 12548.70 74.62 54775.05 88888.00 2014-06-14 02:40:53.375 165 12548.70 74.60 54775.03 88888.00 2014-06-14 02:40:53.500 165 12548.70 74.60 54775.05 88888.00 2014-06-14 02:40:53.625 165 12548.70 74.65 54775.07 88888.00 2014-06-14 02:40:53.750 165 12548.70 74.67 54775.07 88888.00 2014-06-14 02:40:53.875 165 12548.73 74.62 54775.05 88888.00 2014-06-14 02:40:54.000 165 12548.70 74.62 54775.07 88888.00 2014-06-14 02:40:54.125 165 12548.67 74.62 54775.10 88888.00 2014-06-14 02:40:54.250 165 12548.70 74.62 54775.10 88888.00 2014-06-14 02:40:54.375 165 12548.73 74.62 54775.05 88888.00 2014-06-14 02:40:54.500 165 12548.73 74.62 54775.07 88888.00 2014-06-14 02:40:54.625 165 12548.77 74.62 54775.07 88888.00 2014-06-14 02:40:54.750 165 12548.75 74.65 54775.05 88888.00 2014-06-14 02:40:54.875 165 12548.70 74.67 54775.05 88888.00 2014-06-14 02:40:55.000 165 12548.70 74.65 54775.05 88888.00 2014-06-14 02:40:55.125 165 12548.73 74.62 54775.05 88888.00 2014-06-14 02:40:55.250 165 12548.70 74.60 54775.03 88888.00 2014-06-14 02:40:55.375 165 12548.75 74.62 54775.07 88888.00 2014-06-14 02:40:55.500 165 12548.70 74.60 54775.05 88888.00 2014-06-14 02:40:55.625 165 12548.67 74.55 54775.05 88888.00 2014-06-14 02:40:55.750 165 12548.65 74.58 54775.05 88888.00 2014-06-14 02:40:55.875 165 12548.65 74.60 54775.05 88888.00 2014-06-14 02:40:56.000 165 12548.70 74.60 54775.10 88888.00 2014-06-14 02:40:56.125 165 12548.75 74.65 54775.10 88888.00 2014-06-14 02:40:56.250 165 12548.75 74.65 54775.05 88888.00 2014-06-14 02:40:56.375 165 12548.73 74.62 54775.05 88888.00 2014-06-14 02:40:56.500 165 12548.65 74.62 54775.05 88888.00 2014-06-14 02:40:56.625 165 12548.65 74.60 54775.03 88888.00 2014-06-14 02:40:56.750 165 12548.67 74.65 54775.03 88888.00 2014-06-14 02:40:56.875 165 12548.73 74.65 54775.05 88888.00 2014-06-14 02:40:57.000 165 12548.77 74.65 54775.05 88888.00 2014-06-14 02:40:57.125 165 12548.80 74.62 54775.05 88888.00 2014-06-14 02:40:57.250 165 12548.73 74.60 54775.05 88888.00 2014-06-14 02:40:57.375 165 12548.73 74.62 54775.05 88888.00 2014-06-14 02:40:57.500 165 12548.67 74.60 54775.05 88888.00 2014-06-14 02:40:57.625 165 12548.67 74.65 54775.07 88888.00 2014-06-14 02:40:57.750 165 12548.70 74.65 54775.05 88888.00 2014-06-14 02:40:57.875 165 12548.73 74.62 54775.03 88888.00 2014-06-14 02:40:58.000 165 12548.70 74.62 54775.03 88888.00 2014-06-14 02:40:58.125 165 12548.73 74.67 54775.03 88888.00 2014-06-14 02:40:58.250 165 12548.77 74.65 54775.07 88888.00 2014-06-14 02:40:58.375 165 12548.83 74.62 54775.05 88888.00 2014-06-14 02:40:58.500 165 12548.83 74.60 54775.05 88888.00 2014-06-14 02:40:58.625 165 12548.85 74.60 54775.03 88888.00 2014-06-14 02:40:58.750 165 12548.85 74.60 54775.05 88888.00 2014-06-14 02:40:58.875 165 12548.83 74.62 54775.07 88888.00 2014-06-14 02:40:59.000 165 12548.80 74.60 54775.07 88888.00 2014-06-14 02:40:59.125 165 12548.80 74.62 54775.03 88888.00 2014-06-14 02:40:59.250 165 12548.83 74.62 54775.05 88888.00 2014-06-14 02:40:59.375 165 12548.83 74.62 54775.10 88888.00 2014-06-14 02:40:59.500 165 12548.80 74.62 54775.05 88888.00 2014-06-14 02:40:59.625 165 12548.83 74.65 54775.05 88888.00 2014-06-14 02:40:59.750 165 12548.88 74.60 54775.05 88888.00 2014-06-14 02:40:59.875 165 12548.85 74.58 54775.05 88888.00 2014-06-14 02:41:00.000 165 12548.83 74.62 54775.05 88888.00 2014-06-14 02:41:00.125 165 12548.77 74.65 54775.05 88888.00 2014-06-14 02:41:00.250 165 12548.70 74.67 54775.07 88888.00 2014-06-14 02:41:00.375 165 12548.75 74.65 54775.07 88888.00 2014-06-14 02:41:00.500 165 12548.75 74.65 54775.10 88888.00 2014-06-14 02:41:00.625 165 12548.75 74.67 54775.10 88888.00 2014-06-14 02:41:00.750 165 12548.73 74.67 54775.07 88888.00 2014-06-14 02:41:00.875 165 12548.73 74.67 54775.05 88888.00 2014-06-14 02:41:01.000 165 12548.73 74.67 54775.03 88888.00 2014-06-14 02:41:01.125 165 12548.67 74.65 54775.05 88888.00 2014-06-14 02:41:01.250 165 12548.62 74.65 54775.03 88888.00 2014-06-14 02:41:01.375 165 12548.65 74.67 54775.00 88888.00 2014-06-14 02:41:01.500 165 12548.62 74.67 54775.03 88888.00 2014-06-14 02:41:01.625 165 12548.67 74.65 54775.03 88888.00 2014-06-14 02:41:01.750 165 12548.80 74.67 54775.03 88888.00 2014-06-14 02:41:01.875 165 12548.83 74.67 54775.00 88888.00 2014-06-14 02:41:02.000 165 12548.85 74.67 54774.97 88888.00 2014-06-14 02:41:02.125 165 12548.85 74.65 54775.00 88888.00 2014-06-14 02:41:02.250 165 12548.88 74.67 54775.03 88888.00 2014-06-14 02:41:02.375 165 12548.90 74.67 54775.03 88888.00 2014-06-14 02:41:02.500 165 12548.88 74.67 54775.03 88888.00 2014-06-14 02:41:02.625 165 12548.85 74.67 54775.03 88888.00 2014-06-14 02:41:02.750 165 12548.85 74.67 54775.00 88888.00 2014-06-14 02:41:02.875 165 12548.90 74.62 54774.97 88888.00 2014-06-14 02:41:03.000 165 12548.88 74.65 54774.97 88888.00 2014-06-14 02:41:03.125 165 12548.88 74.67 54775.00 88888.00 2014-06-14 02:41:03.250 165 12548.83 74.67 54775.03 88888.00 2014-06-14 02:41:03.375 165 12548.85 74.65 54775.03 88888.00 2014-06-14 02:41:03.500 165 12548.88 74.65 54775.03 88888.00 2014-06-14 02:41:03.625 165 12548.95 74.67 54775.03 88888.00 2014-06-14 02:41:03.750 165 12548.98 74.72 54775.03 88888.00 2014-06-14 02:41:03.875 165 12548.92 74.72 54775.03 88888.00 2014-06-14 02:41:04.000 165 12548.90 74.65 54775.00 88888.00 2014-06-14 02:41:04.125 165 12548.90 74.62 54775.00 88888.00 2014-06-14 02:41:04.250 165 12548.90 74.62 54775.00 88888.00 2014-06-14 02:41:04.375 165 12548.95 74.62 54775.00 88888.00 2014-06-14 02:41:04.500 165 12548.95 74.62 54775.00 88888.00 2014-06-14 02:41:04.625 165 12548.92 74.62 54775.00 88888.00 2014-06-14 02:41:04.750 165 12548.88 74.62 54775.03 88888.00 2014-06-14 02:41:04.875 165 12548.88 74.62 54775.03 88888.00 2014-06-14 02:41:05.000 165 12548.90 74.62 54775.03 88888.00 2014-06-14 02:41:05.125 165 12548.95 74.62 54775.00 88888.00 2014-06-14 02:41:05.250 165 12549.00 74.60 54775.03 88888.00 2014-06-14 02:41:05.375 165 12549.00 74.62 54775.03 88888.00 2014-06-14 02:41:05.500 165 12548.98 74.67 54775.00 88888.00 2014-06-14 02:41:05.625 165 12548.95 74.67 54775.00 88888.00 2014-06-14 02:41:05.750 165 12548.95 74.67 54774.97 88888.00 2014-06-14 02:41:05.875 165 12548.90 74.67 54774.97 88888.00 2014-06-14 02:41:06.000 165 12549.00 74.65 54774.97 88888.00 2014-06-14 02:41:06.125 165 12549.00 74.60 54774.97 88888.00 2014-06-14 02:41:06.250 165 12548.98 74.60 54774.97 88888.00 2014-06-14 02:41:06.375 165 12549.05 74.60 54774.97 88888.00 2014-06-14 02:41:06.500 165 12549.15 74.60 54774.97 88888.00 2014-06-14 02:41:06.625 165 12549.15 74.62 54775.00 88888.00 2014-06-14 02:41:06.750 165 12549.08 74.65 54774.97 88888.00 2014-06-14 02:41:06.875 165 12549.08 74.67 54775.00 88888.00 2014-06-14 02:41:07.000 165 12549.15 74.67 54775.00 88888.00 2014-06-14 02:41:07.125 165 12549.15 74.65 54774.97 88888.00 2014-06-14 02:41:07.250 165 12549.08 74.62 54775.00 88888.00 2014-06-14 02:41:07.375 165 12549.05 74.65 54774.97 88888.00 2014-06-14 02:41:07.500 165 12549.02 74.67 54774.97 88888.00 2014-06-14 02:41:07.625 165 12549.02 74.67 54774.97 88888.00 2014-06-14 02:41:07.750 165 12549.08 74.67 54774.97 88888.00 2014-06-14 02:41:07.875 165 12549.10 74.65 54774.97 88888.00 2014-06-14 02:41:08.000 165 12549.15 74.65 54774.97 88888.00 2014-06-14 02:41:08.125 165 12549.10 74.67 54774.95 88888.00 2014-06-14 02:41:08.250 165 12549.10 74.67 54774.97 88888.00 2014-06-14 02:41:08.375 165 12549.15 74.72 54775.00 88888.00 2014-06-14 02:41:08.500 165 12549.10 74.70 54774.97 88888.00 2014-06-14 02:41:08.625 165 12549.02 74.67 54774.95 88888.00 2014-06-14 02:41:08.750 165 12549.00 74.72 54774.95 88888.00 2014-06-14 02:41:08.875 165 12549.10 74.78 54774.95 88888.00 2014-06-14 02:41:09.000 165 12549.17 74.75 54774.97 88888.00 2014-06-14 02:41:09.125 165 12549.15 74.70 54774.95 88888.00 2014-06-14 02:41:09.250 165 12549.08 74.65 54774.93 88888.00 2014-06-14 02:41:09.375 165 12549.10 74.67 54774.95 88888.00 2014-06-14 02:41:09.500 165 12549.12 74.67 54774.95 88888.00 2014-06-14 02:41:09.625 165 12549.15 74.70 54774.93 88888.00 2014-06-14 02:41:09.750 165 12549.17 74.70 54774.95 88888.00 2014-06-14 02:41:09.875 165 12549.17 74.70 54774.95 88888.00 2014-06-14 02:41:10.000 165 12549.17 74.72 54774.95 88888.00 2014-06-14 02:41:10.125 165 12549.23 74.75 54774.97 88888.00 2014-06-14 02:41:10.250 165 12549.20 74.75 54774.97 88888.00 2014-06-14 02:41:10.375 165 12549.17 74.70 54774.95 88888.00 2014-06-14 02:41:10.500 165 12549.20 74.67 54774.95 88888.00 2014-06-14 02:41:10.625 165 12549.20 74.70 54774.97 88888.00 2014-06-14 02:41:10.750 165 12549.17 74.67 54774.93 88888.00 2014-06-14 02:41:10.875 165 12549.15 74.67 54774.95 88888.00 2014-06-14 02:41:11.000 165 12549.15 74.70 54774.95 88888.00 2014-06-14 02:41:11.125 165 12549.20 74.67 54774.95 88888.00 2014-06-14 02:41:11.250 165 12549.25 74.70 54774.97 88888.00 2014-06-14 02:41:11.375 165 12549.33 74.72 54774.97 88888.00 2014-06-14 02:41:11.500 165 12549.30 74.72 54774.97 88888.00 2014-06-14 02:41:11.625 165 12549.25 74.70 54774.97 88888.00 2014-06-14 02:41:11.750 165 12549.30 74.67 54774.97 88888.00 2014-06-14 02:41:11.875 165 12549.33 74.70 54774.97 88888.00 2014-06-14 02:41:12.000 165 12549.30 74.72 54775.00 88888.00 2014-06-14 02:41:12.125 165 12549.27 74.72 54775.00 88888.00 2014-06-14 02:41:12.250 165 12549.27 74.70 54775.00 88888.00 2014-06-14 02:41:12.375 165 12549.35 74.72 54775.00 88888.00 2014-06-14 02:41:12.500 165 12549.35 74.72 54775.00 88888.00 2014-06-14 02:41:12.625 165 12549.25 74.75 54775.00 88888.00 2014-06-14 02:41:12.750 165 12549.27 74.75 54775.00 88888.00 2014-06-14 02:41:12.875 165 12549.33 74.75 54774.97 88888.00 2014-06-14 02:41:13.000 165 12549.30 74.75 54774.97 88888.00 2014-06-14 02:41:13.125 165 12549.25 74.75 54774.95 88888.00 2014-06-14 02:41:13.250 165 12549.23 74.72 54774.95 88888.00 2014-06-14 02:41:13.375 165 12549.25 74.75 54774.95 88888.00 2014-06-14 02:41:13.500 165 12549.23 74.75 54774.93 88888.00 2014-06-14 02:41:13.625 165 12549.20 74.78 54774.93 88888.00 2014-06-14 02:41:13.750 165 12549.17 74.75 54774.93 88888.00 2014-06-14 02:41:13.875 165 12549.25 74.78 54774.93 88888.00 2014-06-14 02:41:14.000 165 12549.30 74.72 54774.93 88888.00 2014-06-14 02:41:14.125 165 12549.30 74.75 54774.93 88888.00 2014-06-14 02:41:14.250 165 12549.27 74.72 54774.93 88888.00 2014-06-14 02:41:14.375 165 12549.33 74.72 54774.93 88888.00 2014-06-14 02:41:14.500 165 12549.35 74.75 54774.93 88888.00 2014-06-14 02:41:14.625 165 12549.38 74.78 54774.93 88888.00 2014-06-14 02:41:14.750 165 12549.45 74.75 54774.90 88888.00 2014-06-14 02:41:14.875 165 12549.48 74.75 54774.90 88888.00 2014-06-14 02:41:15.000 165 12549.42 74.72 54774.93 88888.00 2014-06-14 02:41:15.125 165 12549.40 74.72 54774.93 88888.00 2014-06-14 02:41:15.250 165 12549.38 74.75 54774.93 88888.00 2014-06-14 02:41:15.375 165 12549.40 74.72 54774.90 88888.00 2014-06-14 02:41:15.500 165 12549.45 74.78 54774.93 88888.00 2014-06-14 02:41:15.625 165 12549.52 74.78 54774.93 88888.00 2014-06-14 02:41:15.750 165 12549.45 74.78 54774.90 88888.00 2014-06-14 02:41:15.875 165 12549.42 74.78 54774.93 88888.00 2014-06-14 02:41:16.000 165 12549.48 74.78 54774.93 88888.00 2014-06-14 02:41:16.125 165 12549.50 74.78 54774.93 88888.00 2014-06-14 02:41:16.250 165 12549.52 74.78 54774.90 88888.00 2014-06-14 02:41:16.375 165 12549.58 74.78 54774.90 88888.00 2014-06-14 02:41:16.500 165 12549.60 74.78 54774.90 88888.00 2014-06-14 02:41:16.625 165 12549.60 74.78 54774.90 88888.00 2014-06-14 02:41:16.750 165 12549.62 74.75 54774.90 88888.00 2014-06-14 02:41:16.875 165 12549.65 74.78 54774.93 88888.00 2014-06-14 02:41:17.000 165 12549.60 74.78 54774.93 88888.00 2014-06-14 02:41:17.125 165 12549.58 74.78 54774.93 88888.00 2014-06-14 02:41:17.250 165 12549.65 74.78 54774.93 88888.00 2014-06-14 02:41:17.375 165 12549.70 74.78 54774.90 88888.00 2014-06-14 02:41:17.500 165 12549.70 74.78 54774.93 88888.00 2014-06-14 02:41:17.625 165 12549.67 74.80 54774.93 88888.00 2014-06-14 02:41:17.750 165 12549.65 74.80 54774.93 88888.00 2014-06-14 02:41:17.875 165 12549.62 74.83 54774.93 88888.00 2014-06-14 02:41:18.000 165 12549.58 74.85 54774.95 88888.00 2014-06-14 02:41:18.125 165 12549.60 74.85 54774.93 88888.00 2014-06-14 02:41:18.250 165 12549.60 74.80 54774.90 88888.00 2014-06-14 02:41:18.375 165 12549.58 74.80 54774.85 88888.00 2014-06-14 02:41:18.500 165 12549.55 74.83 54774.93 88888.00 2014-06-14 02:41:18.625 165 12549.60 74.83 54774.95 88888.00 2014-06-14 02:41:18.750 165 12549.62 74.85 54774.95 88888.00 2014-06-14 02:41:18.875 165 12549.62 74.85 54774.93 88888.00 2014-06-14 02:41:19.000 165 12549.60 74.88 54774.93 88888.00 2014-06-14 02:41:19.125 165 12549.60 74.88 54774.93 88888.00 2014-06-14 02:41:19.250 165 12549.58 74.85 54774.93 88888.00 2014-06-14 02:41:19.375 165 12549.60 74.85 54774.90 88888.00 2014-06-14 02:41:19.500 165 12549.62 74.88 54774.88 88888.00 2014-06-14 02:41:19.625 165 12549.65 74.88 54774.88 88888.00 2014-06-14 02:41:19.750 165 12549.67 74.88 54774.90 88888.00 2014-06-14 02:41:19.875 165 12549.75 74.90 54774.90 88888.00 2014-06-14 02:41:20.000 165 12549.75 74.88 54774.88 88888.00 2014-06-14 02:41:20.125 165 12549.73 74.88 54774.88 88888.00 2014-06-14 02:41:20.250 165 12549.73 74.85 54774.90 88888.00 2014-06-14 02:41:20.375 165 12549.75 74.88 54774.88 88888.00 2014-06-14 02:41:20.500 165 12549.77 74.90 54774.88 88888.00 2014-06-14 02:41:20.625 165 12549.70 74.90 54774.88 88888.00 2014-06-14 02:41:20.750 165 12549.65 74.90 54774.88 88888.00 2014-06-14 02:41:20.875 165 12549.70 74.92 54774.90 88888.00 2014-06-14 02:41:21.000 165 12549.73 74.92 54774.90 88888.00 2014-06-14 02:41:21.125 165 12549.75 74.92 54774.88 88888.00 2014-06-14 02:41:21.250 165 12549.80 74.92 54774.85 88888.00 2014-06-14 02:41:21.375 165 12549.85 74.92 54774.88 88888.00 2014-06-14 02:41:21.500 165 12549.85 74.92 54774.85 88888.00 2014-06-14 02:41:21.625 165 12549.88 74.95 54774.85 88888.00 2014-06-14 02:41:21.750 165 12549.83 74.92 54774.88 88888.00 2014-06-14 02:41:21.875 165 12549.77 74.92 54774.82 88888.00 2014-06-14 02:41:22.000 165 12549.75 74.92 54774.80 88888.00 2014-06-14 02:41:22.125 165 12549.83 74.95 54774.80 88888.00 2014-06-14 02:41:22.250 165 12549.90 74.95 54774.82 88888.00 2014-06-14 02:41:22.375 165 12549.92 74.95 54774.85 88888.00 2014-06-14 02:41:22.500 165 12549.92 74.95 54774.85 88888.00 2014-06-14 02:41:22.625 165 12549.92 74.97 54774.88 88888.00 2014-06-14 02:41:22.750 165 12549.95 74.95 54774.82 88888.00 2014-06-14 02:41:22.875 165 12550.00 74.95 54774.85 88888.00 2014-06-14 02:41:23.000 165 12549.98 74.95 54774.88 88888.00 2014-06-14 02:41:23.125 165 12549.90 74.95 54774.85 88888.00 2014-06-14 02:41:23.250 165 12549.90 74.90 54774.82 88888.00 2014-06-14 02:41:23.375 165 12549.95 74.90 54774.82 88888.00 2014-06-14 02:41:23.500 165 12549.88 74.90 54774.85 88888.00 2014-06-14 02:41:23.625 165 12549.90 74.95 54774.88 88888.00 2014-06-14 02:41:23.750 165 12549.95 74.95 54774.88 88888.00 2014-06-14 02:41:23.875 165 12549.85 74.95 54774.85 88888.00 2014-06-14 02:41:24.000 165 12549.85 74.92 54774.82 88888.00 2014-06-14 02:41:24.125 165 12549.98 74.92 54774.82 88888.00 2014-06-14 02:41:24.250 165 12550.05 74.97 54774.82 88888.00 2014-06-14 02:41:24.375 165 12550.10 74.97 54774.82 88888.00 2014-06-14 02:41:24.500 165 12550.08 75.00 54774.85 88888.00 2014-06-14 02:41:24.625 165 12550.00 74.97 54774.85 88888.00 2014-06-14 02:41:24.750 165 12549.98 74.97 54774.80 88888.00 2014-06-14 02:41:24.875 165 12550.05 75.00 54774.80 88888.00 2014-06-14 02:41:25.000 165 12550.10 75.05 54774.80 88888.00 2014-06-14 02:41:25.125 165 12550.10 75.05 54774.80 88888.00 2014-06-14 02:41:25.250 165 12550.05 75.03 54774.80 88888.00 2014-06-14 02:41:25.375 165 12549.98 75.00 54774.78 88888.00 2014-06-14 02:41:25.500 165 12550.00 75.00 54774.75 88888.00 2014-06-14 02:41:25.625 165 12550.05 75.00 54774.72 88888.00 2014-06-14 02:41:25.750 165 12550.10 74.97 54774.75 88888.00 2014-06-14 02:41:25.875 165 12550.15 75.03 54774.80 88888.00 2014-06-14 02:41:26.000 165 12550.20 75.05 54774.80 88888.00 2014-06-14 02:41:26.125 165 12550.23 75.10 54774.80 88888.00 2014-06-14 02:41:26.250 165 12550.20 75.03 54774.78 88888.00 2014-06-14 02:41:26.375 165 12550.20 75.03 54774.78 88888.00 2014-06-14 02:41:26.500 165 12550.20 75.08 54774.78 88888.00 2014-06-14 02:41:26.625 165 12550.17 75.10 54774.80 88888.00 2014-06-14 02:41:26.750 165 12550.12 75.08 54774.82 88888.00 2014-06-14 02:41:26.875 165 12550.10 75.10 54774.78 88888.00 2014-06-14 02:41:27.000 165 12550.10 75.08 54774.75 88888.00 2014-06-14 02:41:27.125 165 12550.15 75.10 54774.78 88888.00 2014-06-14 02:41:27.250 165 12550.17 75.08 54774.78 88888.00 2014-06-14 02:41:27.375 165 12550.17 75.05 54774.78 88888.00 2014-06-14 02:41:27.500 165 12550.20 75.10 54774.78 88888.00 2014-06-14 02:41:27.625 165 12550.20 75.12 54774.78 88888.00 2014-06-14 02:41:27.750 165 12550.20 75.15 54774.80 88888.00 2014-06-14 02:41:27.875 165 12550.20 75.12 54774.80 88888.00 2014-06-14 02:41:28.000 165 12550.23 75.12 54774.78 88888.00 2014-06-14 02:41:28.125 165 12550.20 75.10 54774.78 88888.00 2014-06-14 02:41:28.250 165 12550.20 75.10 54774.80 88888.00 2014-06-14 02:41:28.375 165 12550.27 75.10 54774.78 88888.00 2014-06-14 02:41:28.500 165 12550.30 75.10 54774.78 88888.00 2014-06-14 02:41:28.625 165 12550.25 75.08 54774.80 88888.00 2014-06-14 02:41:28.750 165 12550.27 75.08 54774.80 88888.00 2014-06-14 02:41:28.875 165 12550.33 75.10 54774.80 88888.00 2014-06-14 02:41:29.000 165 12550.38 75.10 54774.80 88888.00 2014-06-14 02:41:29.125 165 12550.40 75.10 54774.78 88888.00 2014-06-14 02:41:29.250 165 12550.30 75.10 54774.80 88888.00 2014-06-14 02:41:29.375 165 12550.27 75.15 54774.82 88888.00 2014-06-14 02:41:29.500 165 12550.23 75.15 54774.85 88888.00 2014-06-14 02:41:29.625 165 12550.17 75.12 54774.82 88888.00 2014-06-14 02:41:29.750 165 12550.27 75.12 54774.82 88888.00 2014-06-14 02:41:29.875 165 12550.35 75.15 54774.82 88888.00 2014-06-14 02:41:30.000 165 12550.35 75.17 54774.82 88888.00 2014-06-14 02:41:30.125 165 12550.33 75.20 54774.82 88888.00 2014-06-14 02:41:30.250 165 12550.35 75.20 54774.85 88888.00 2014-06-14 02:41:30.375 165 12550.35 75.17 54774.82 88888.00 2014-06-14 02:41:30.500 165 12550.27 75.15 54774.80 88888.00 2014-06-14 02:41:30.625 165 12550.27 75.17 54774.80 88888.00 2014-06-14 02:41:30.750 165 12550.27 75.17 54774.80 88888.00 2014-06-14 02:41:30.875 165 12550.30 75.22 54774.78 88888.00 2014-06-14 02:41:31.000 165 12550.27 75.22 54774.78 88888.00 2014-06-14 02:41:31.125 165 12550.23 75.17 54774.75 88888.00 2014-06-14 02:41:31.250 165 12550.20 75.17 54774.72 88888.00 2014-06-14 02:41:31.375 165 12550.27 75.17 54774.75 88888.00 2014-06-14 02:41:31.500 165 12550.33 75.17 54774.75 88888.00 2014-06-14 02:41:31.625 165 12550.35 75.22 54774.78 88888.00 2014-06-14 02:41:31.750 165 12550.33 75.25 54774.78 88888.00 2014-06-14 02:41:31.875 165 12550.30 75.20 54774.75 88888.00 2014-06-14 02:41:32.000 165 12550.25 75.17 54774.72 88888.00 2014-06-14 02:41:32.125 165 12550.27 75.20 54774.75 88888.00 2014-06-14 02:41:32.250 165 12550.30 75.20 54774.78 88888.00 2014-06-14 02:41:32.375 165 12550.35 75.20 54774.75 88888.00 2014-06-14 02:41:32.500 165 12550.38 75.22 54774.78 88888.00 2014-06-14 02:41:32.625 165 12550.38 75.25 54774.75 88888.00 2014-06-14 02:41:32.750 165 12550.38 75.25 54774.78 88888.00 2014-06-14 02:41:32.875 165 12550.35 75.22 54774.80 88888.00 2014-06-14 02:41:33.000 165 12550.35 75.22 54774.75 88888.00 2014-06-14 02:41:33.125 165 12550.38 75.25 54774.80 88888.00 2014-06-14 02:41:33.250 165 12550.35 75.28 54774.78 88888.00 2014-06-14 02:41:33.375 165 12550.42 75.28 54774.78 88888.00 2014-06-14 02:41:33.500 165 12550.45 75.28 54774.78 88888.00 2014-06-14 02:41:33.625 165 12550.48 75.28 54774.78 88888.00 2014-06-14 02:41:33.750 165 12550.40 75.25 54774.78 88888.00 2014-06-14 02:41:33.875 165 12550.35 75.22 54774.78 88888.00 2014-06-14 02:41:34.000 165 12550.42 75.25 54774.75 88888.00 2014-06-14 02:41:34.125 165 12550.40 75.28 54774.72 88888.00 2014-06-14 02:41:34.250 165 12550.38 75.28 54774.78 88888.00 2014-06-14 02:41:34.375 165 12550.42 75.28 54774.80 88888.00 2014-06-14 02:41:34.500 165 12550.55 75.28 54774.80 88888.00 2014-06-14 02:41:34.625 165 12550.52 75.30 54774.80 88888.00 2014-06-14 02:41:34.750 165 12550.48 75.28 54774.82 88888.00 2014-06-14 02:41:34.875 165 12550.48 75.25 54774.80 88888.00 2014-06-14 02:41:35.000 165 12550.48 75.25 54774.78 88888.00 2014-06-14 02:41:35.125 165 12550.45 75.30 54774.75 88888.00 2014-06-14 02:41:35.250 165 12550.42 75.30 54774.80 88888.00 2014-06-14 02:41:35.375 165 12550.42 75.33 54774.82 88888.00 2014-06-14 02:41:35.500 165 12550.45 75.33 54774.82 88888.00 2014-06-14 02:41:35.625 165 12550.45 75.30 54774.80 88888.00 2014-06-14 02:41:35.750 165 12550.45 75.28 54774.80 88888.00 2014-06-14 02:41:35.875 165 12550.42 75.30 54774.78 88888.00 2014-06-14 02:41:36.000 165 12550.40 75.33 54774.78 88888.00 2014-06-14 02:41:36.125 165 12550.48 75.30 54774.80 88888.00 2014-06-14 02:41:36.250 165 12550.45 75.35 54774.80 88888.00 2014-06-14 02:41:36.375 165 12550.42 75.35 54774.80 88888.00 2014-06-14 02:41:36.500 165 12550.42 75.35 54774.82 88888.00 2014-06-14 02:41:36.625 165 12550.42 75.35 54774.82 88888.00 2014-06-14 02:41:36.750 165 12550.48 75.38 54774.80 88888.00 2014-06-14 02:41:36.875 165 12550.50 75.40 54774.78 88888.00 2014-06-14 02:41:37.000 165 12550.48 75.40 54774.78 88888.00 2014-06-14 02:41:37.125 165 12550.50 75.40 54774.75 88888.00 2014-06-14 02:41:37.250 165 12550.45 75.35 54774.75 88888.00 2014-06-14 02:41:37.375 165 12550.45 75.35 54774.70 88888.00 2014-06-14 02:41:37.500 165 12550.42 75.35 54774.70 88888.00 2014-06-14 02:41:37.625 165 12550.48 75.38 54774.78 88888.00 2014-06-14 02:41:37.750 165 12550.45 75.35 54774.78 88888.00 2014-06-14 02:41:37.875 165 12550.55 75.38 54774.78 88888.00 2014-06-14 02:41:38.000 165 12550.60 75.38 54774.75 88888.00 2014-06-14 02:41:38.125 165 12550.58 75.38 54774.78 88888.00 2014-06-14 02:41:38.250 165 12550.48 75.38 54774.78 88888.00 2014-06-14 02:41:38.375 165 12550.52 75.38 54774.78 88888.00 2014-06-14 02:41:38.500 165 12550.58 75.40 54774.75 88888.00 2014-06-14 02:41:38.625 165 12550.60 75.45 54774.78 88888.00 2014-06-14 02:41:38.750 165 12550.62 75.45 54774.78 88888.00 2014-06-14 02:41:38.875 165 12550.52 75.45 54774.75 88888.00 2014-06-14 02:41:39.000 165 12550.48 75.45 54774.75 88888.00 2014-06-14 02:41:39.125 165 12550.52 75.42 54774.75 88888.00 2014-06-14 02:41:39.250 165 12550.58 75.40 54774.78 88888.00 2014-06-14 02:41:39.375 165 12550.58 75.42 54774.75 88888.00 2014-06-14 02:41:39.500 165 12550.62 75.47 54774.75 88888.00 2014-06-14 02:41:39.625 165 12550.62 75.42 54774.75 88888.00 2014-06-14 02:41:39.750 165 12550.62 75.42 54774.75 88888.00 2014-06-14 02:41:39.875 165 12550.65 75.45 54774.72 88888.00 2014-06-14 02:41:40.000 165 12550.65 75.50 54774.75 88888.00 2014-06-14 02:41:40.125 165 12550.65 75.50 54774.80 88888.00 2014-06-14 02:41:40.250 165 12550.65 75.42 54774.80 88888.00 2014-06-14 02:41:40.375 165 12550.70 75.42 54774.78 88888.00 2014-06-14 02:41:40.500 165 12550.70 75.45 54774.78 88888.00 2014-06-14 02:41:40.625 165 12550.65 75.47 54774.78 88888.00 2014-06-14 02:41:40.750 165 12550.60 75.50 54774.78 88888.00 2014-06-14 02:41:40.875 165 12550.65 75.47 54774.78 88888.00 2014-06-14 02:41:41.000 165 12550.67 75.47 54774.75 88888.00 2014-06-14 02:41:41.125 165 12550.60 75.45 54774.80 88888.00 2014-06-14 02:41:41.250 165 12550.52 75.42 54774.80 88888.00 2014-06-14 02:41:41.375 165 12550.55 75.47 54774.82 88888.00 2014-06-14 02:41:41.500 165 12550.58 75.50 54774.78 88888.00 2014-06-14 02:41:41.625 165 12550.58 75.47 54774.78 88888.00 2014-06-14 02:41:41.750 165 12550.62 75.45 54774.78 88888.00 2014-06-14 02:41:41.875 165 12550.67 75.47 54774.80 88888.00 2014-06-14 02:41:42.000 165 12550.67 75.47 54774.80 88888.00 2014-06-14 02:41:42.125 165 12550.65 75.47 54774.78 88888.00 2014-06-14 02:41:42.250 165 12550.65 75.47 54774.75 88888.00 2014-06-14 02:41:42.375 165 12550.65 75.53 54774.80 88888.00 2014-06-14 02:41:42.500 165 12550.67 75.53 54774.80 88888.00 2014-06-14 02:41:42.625 165 12550.73 75.50 54774.80 88888.00 2014-06-14 02:41:42.750 165 12550.73 75.53 54774.80 88888.00 2014-06-14 02:41:42.875 165 12550.77 75.55 54774.80 88888.00 2014-06-14 02:41:43.000 165 12550.75 75.50 54774.78 88888.00 2014-06-14 02:41:43.125 165 12550.75 75.50 54774.78 88888.00 2014-06-14 02:41:43.250 165 12550.77 75.53 54774.78 88888.00 2014-06-14 02:41:43.375 165 12550.77 75.55 54774.75 88888.00 2014-06-14 02:41:43.500 165 12550.77 75.55 54774.75 88888.00 2014-06-14 02:41:43.625 165 12550.75 75.55 54774.78 88888.00 2014-06-14 02:41:43.750 165 12550.70 75.55 54774.80 88888.00 2014-06-14 02:41:43.875 165 12550.73 75.55 54774.78 88888.00 2014-06-14 02:41:44.000 165 12550.75 75.55 54774.75 88888.00 2014-06-14 02:41:44.125 165 12550.75 75.55 54774.75 88888.00 2014-06-14 02:41:44.250 165 12550.80 75.55 54774.75 88888.00 2014-06-14 02:41:44.375 165 12550.80 75.55 54774.78 88888.00 2014-06-14 02:41:44.500 165 12550.75 75.58 54774.78 88888.00 2014-06-14 02:41:44.625 165 12550.75 75.60 54774.78 88888.00 2014-06-14 02:41:44.750 165 12550.80 75.60 54774.78 88888.00 2014-06-14 02:41:44.875 165 12550.85 75.60 54774.75 88888.00 2014-06-14 02:41:45.000 165 12550.88 75.60 54774.75 88888.00 2014-06-14 02:41:45.125 165 12550.88 75.60 54774.75 88888.00 2014-06-14 02:41:45.250 165 12550.83 75.58 54774.75 88888.00 2014-06-14 02:41:45.375 165 12550.83 75.60 54774.75 88888.00 2014-06-14 02:41:45.500 165 12550.77 75.58 54774.75 88888.00 2014-06-14 02:41:45.625 165 12550.80 75.58 54774.75 88888.00 2014-06-14 02:41:45.750 165 12550.85 75.58 54774.72 88888.00 2014-06-14 02:41:45.875 165 12550.83 75.58 54774.75 88888.00 2014-06-14 02:41:46.000 165 12550.83 75.60 54774.75 88888.00 2014-06-14 02:41:46.125 165 12550.90 75.62 54774.75 88888.00 2014-06-14 02:41:46.250 165 12550.92 75.62 54774.75 88888.00 2014-06-14 02:41:46.375 165 12550.90 75.65 54774.75 88888.00 2014-06-14 02:41:46.500 165 12550.90 75.67 54774.75 88888.00 2014-06-14 02:41:46.625 165 12550.95 75.65 54774.75 88888.00 2014-06-14 02:41:46.750 165 12550.95 75.62 54774.72 88888.00 2014-06-14 02:41:46.875 165 12550.88 75.60 54774.72 88888.00 2014-06-14 02:41:47.000 165 12550.85 75.58 54774.72 88888.00 2014-06-14 02:41:47.125 165 12550.90 75.60 54774.72 88888.00 2014-06-14 02:41:47.250 165 12550.98 75.60 54774.78 88888.00 2014-06-14 02:41:47.375 165 12551.00 75.62 54774.80 88888.00 2014-06-14 02:41:47.500 165 12550.98 75.65 54774.78 88888.00 2014-06-14 02:41:47.625 165 12551.00 75.65 54774.75 88888.00 2014-06-14 02:41:47.750 165 12551.08 75.65 54774.72 88888.00 2014-06-14 02:41:47.875 165 12551.05 75.65 54774.75 88888.00 2014-06-14 02:41:48.000 165 12551.00 75.65 54774.75 88888.00 2014-06-14 02:41:48.125 165 12551.02 75.62 54774.78 88888.00 2014-06-14 02:41:48.250 165 12551.05 75.62 54774.78 88888.00 2014-06-14 02:41:48.375 165 12551.10 75.67 54774.78 88888.00 2014-06-14 02:41:48.500 165 12551.12 75.67 54774.80 88888.00 2014-06-14 02:41:48.625 165 12551.17 75.67 54774.78 88888.00 2014-06-14 02:41:48.750 165 12551.15 75.65 54774.78 88888.00 2014-06-14 02:41:48.875 165 12551.15 75.65 54774.75 88888.00 2014-06-14 02:41:49.000 165 12551.17 75.67 54774.75 88888.00 2014-06-14 02:41:49.125 165 12551.17 75.72 54774.75 88888.00 2014-06-14 02:41:49.250 165 12551.10 75.67 54774.75 88888.00 2014-06-14 02:41:49.375 165 12551.08 75.67 54774.72 88888.00 2014-06-14 02:41:49.500 165 12551.08 75.70 54774.75 88888.00 2014-06-14 02:41:49.625 165 12551.10 75.72 54774.75 88888.00 2014-06-14 02:41:49.750 165 12551.15 75.72 54774.75 88888.00 2014-06-14 02:41:49.875 165 12551.17 75.70 54774.75 88888.00 2014-06-14 02:41:50.000 165 12551.17 75.65 54774.72 88888.00 2014-06-14 02:41:50.125 165 12551.20 75.67 54774.75 88888.00 2014-06-14 02:41:50.250 165 12551.23 75.70 54774.75 88888.00 2014-06-14 02:41:50.375 165 12551.25 75.72 54774.72 88888.00 2014-06-14 02:41:50.500 165 12551.25 75.75 54774.70 88888.00 2014-06-14 02:41:50.625 165 12551.23 75.70 54774.70 88888.00 2014-06-14 02:41:50.750 165 12551.25 75.70 54774.68 88888.00 2014-06-14 02:41:50.875 165 12551.30 75.70 54774.70 88888.00 2014-06-14 02:41:51.000 165 12551.35 75.75 54774.70 88888.00 2014-06-14 02:41:51.125 165 12551.33 75.75 54774.72 88888.00 2014-06-14 02:41:51.250 165 12551.23 75.72 54774.70 88888.00 2014-06-14 02:41:51.375 165 12551.20 75.72 54774.68 88888.00 2014-06-14 02:41:51.500 165 12551.23 75.75 54774.68 88888.00 2014-06-14 02:41:51.625 165 12551.25 75.75 54774.70 88888.00 2014-06-14 02:41:51.750 165 12551.30 75.75 54774.72 88888.00 2014-06-14 02:41:51.875 165 12551.25 75.78 54774.72 88888.00 2014-06-14 02:41:52.000 165 12551.20 75.75 54774.70 88888.00 2014-06-14 02:41:52.125 165 12551.17 75.75 54774.70 88888.00 2014-06-14 02:41:52.250 165 12551.23 75.75 54774.70 88888.00 2014-06-14 02:41:52.375 165 12551.27 75.75 54774.72 88888.00 2014-06-14 02:41:52.500 165 12551.25 75.72 54774.70 88888.00 2014-06-14 02:41:52.625 165 12551.20 75.70 54774.70 88888.00 2014-06-14 02:41:52.750 165 12551.23 75.72 54774.68 88888.00 2014-06-14 02:41:52.875 165 12551.27 75.75 54774.72 88888.00 2014-06-14 02:41:53.000 165 12551.27 75.75 54774.75 88888.00 2014-06-14 02:41:53.125 165 12551.30 75.75 54774.75 88888.00 2014-06-14 02:41:53.250 165 12551.30 75.75 54774.72 88888.00 2014-06-14 02:41:53.375 165 12551.30 75.72 54774.75 88888.00 2014-06-14 02:41:53.500 165 12551.35 75.72 54774.75 88888.00 2014-06-14 02:41:53.625 165 12551.38 75.75 54774.78 88888.00 2014-06-14 02:41:53.750 165 12551.30 75.75 54774.75 88888.00 2014-06-14 02:41:53.875 165 12551.27 75.75 54774.72 88888.00 2014-06-14 02:41:54.000 165 12551.33 75.72 54774.70 88888.00 2014-06-14 02:41:54.125 165 12551.33 75.75 54774.75 88888.00 2014-06-14 02:41:54.250 165 12551.35 75.78 54774.78 88888.00 2014-06-14 02:41:54.375 165 12551.35 75.80 54774.78 88888.00 2014-06-14 02:41:54.500 165 12551.35 75.83 54774.72 88888.00 2014-06-14 02:41:54.625 165 12551.45 75.83 54774.78 88888.00 2014-06-14 02:41:54.750 165 12551.42 75.83 54774.80 88888.00 2014-06-14 02:41:54.875 165 12551.38 75.83 54774.78 88888.00 2014-06-14 02:41:55.000 165 12551.38 75.80 54774.75 88888.00 2014-06-14 02:41:55.125 165 12551.38 75.80 54774.75 88888.00 2014-06-14 02:41:55.250 165 12551.45 75.85 54774.80 88888.00 2014-06-14 02:41:55.375 165 12551.55 75.85 54774.78 88888.00 2014-06-14 02:41:55.500 165 12551.50 75.85 54774.72 88888.00 2014-06-14 02:41:55.625 165 12551.50 75.85 54774.72 88888.00 2014-06-14 02:41:55.750 165 12551.52 75.88 54774.75 88888.00 2014-06-14 02:41:55.875 165 12551.45 75.88 54774.72 88888.00 2014-06-14 02:41:56.000 165 12551.40 75.85 54774.70 88888.00 2014-06-14 02:41:56.125 165 12551.45 75.83 54774.72 88888.00 2014-06-14 02:41:56.250 165 12551.45 75.85 54774.72 88888.00 2014-06-14 02:41:56.375 165 12551.45 75.85 54774.75 88888.00 2014-06-14 02:41:56.500 165 12551.48 75.88 54774.70 88888.00 2014-06-14 02:41:56.625 165 12551.52 75.92 54774.70 88888.00 2014-06-14 02:41:56.750 165 12551.52 75.90 54774.72 88888.00 2014-06-14 02:41:56.875 165 12551.42 75.88 54774.72 88888.00 2014-06-14 02:41:57.000 165 12551.42 75.88 54774.72 88888.00 2014-06-14 02:41:57.125 165 12551.45 75.88 54774.72 88888.00 2014-06-14 02:41:57.250 165 12551.48 75.85 54774.72 88888.00 2014-06-14 02:41:57.375 165 12551.52 75.88 54774.72 88888.00 2014-06-14 02:41:57.500 165 12551.62 75.90 54774.72 88888.00 2014-06-14 02:41:57.625 165 12551.62 75.92 54774.75 88888.00 2014-06-14 02:41:57.750 165 12551.60 75.92 54774.75 88888.00 2014-06-14 02:41:57.875 165 12551.62 75.92 54774.72 88888.00 2014-06-14 02:41:58.000 165 12551.60 75.92 54774.70 88888.00 2014-06-14 02:41:58.125 165 12551.58 75.92 54774.72 88888.00 2014-06-14 02:41:58.250 165 12551.55 75.92 54774.72 88888.00 2014-06-14 02:41:58.375 165 12551.58 75.92 54774.72 88888.00 2014-06-14 02:41:58.500 165 12551.58 75.90 54774.75 88888.00 2014-06-14 02:41:58.625 165 12551.58 75.92 54774.72 88888.00 2014-06-14 02:41:58.750 165 12551.60 75.95 54774.72 88888.00 2014-06-14 02:41:58.875 165 12551.62 75.92 54774.72 88888.00 2014-06-14 02:41:59.000 165 12551.60 75.90 54774.72 88888.00 2014-06-14 02:41:59.125 165 12551.58 75.92 54774.78 88888.00 2014-06-14 02:41:59.250 165 12551.60 75.95 54774.80 88888.00 2014-06-14 02:41:59.375 165 12551.67 75.97 54774.80 88888.00 2014-06-14 02:41:59.500 165 12551.67 75.95 54774.78 88888.00 2014-06-14 02:41:59.625 165 12551.73 75.95 54774.78 88888.00 2014-06-14 02:41:59.750 165 12551.75 75.95 54774.75 88888.00 2014-06-14 02:41:59.875 165 12551.70 75.92 54774.75 88888.00 2014-06-14 02:42:00.000 165 12551.70 75.92 54774.75 88888.00 2014-06-14 02:42:00.125 165 12551.73 75.90 54774.78 88888.00 2014-06-14 02:42:00.250 165 12551.75 75.95 54774.78 88888.00 2014-06-14 02:42:00.375 165 12551.80 75.97 54774.75 88888.00 2014-06-14 02:42:00.500 165 12551.75 76.00 54774.78 88888.00 2014-06-14 02:42:00.625 165 12551.70 75.97 54774.78 88888.00 2014-06-14 02:42:00.750 165 12551.75 75.97 54774.78 88888.00 2014-06-14 02:42:00.875 165 12551.77 76.00 54774.75 88888.00 2014-06-14 02:42:01.000 165 12551.73 76.00 54774.72 88888.00 2014-06-14 02:42:01.125 165 12551.70 75.97 54774.75 88888.00 2014-06-14 02:42:01.250 165 12551.67 75.97 54774.72 88888.00 2014-06-14 02:42:01.375 165 12551.73 75.97 54774.72 88888.00 2014-06-14 02:42:01.500 165 12551.70 76.00 54774.72 88888.00 2014-06-14 02:42:01.625 165 12551.75 76.03 54774.72 88888.00 2014-06-14 02:42:01.750 165 12551.80 76.00 54774.72 88888.00 2014-06-14 02:42:01.875 165 12551.80 76.00 54774.75 88888.00 2014-06-14 02:42:02.000 165 12551.83 76.03 54774.72 88888.00 2014-06-14 02:42:02.125 165 12551.83 76.00 54774.70 88888.00 2014-06-14 02:42:02.250 165 12551.75 76.00 54774.70 88888.00 2014-06-14 02:42:02.375 165 12551.77 76.00 54774.70 88888.00 2014-06-14 02:42:02.500 165 12551.77 76.00 54774.72 88888.00 2014-06-14 02:42:02.625 165 12551.75 76.00 54774.72 88888.00 2014-06-14 02:42:02.750 165 12551.75 76.05 54774.72 88888.00 2014-06-14 02:42:02.875 165 12551.75 76.00 54774.72 88888.00 2014-06-14 02:42:03.000 165 12551.80 76.00 54774.70 88888.00 2014-06-14 02:42:03.125 165 12551.83 76.03 54774.72 88888.00 2014-06-14 02:42:03.250 165 12551.77 76.05 54774.70 88888.00 2014-06-14 02:42:03.375 165 12551.83 76.03 54774.72 88888.00 2014-06-14 02:42:03.500 165 12551.85 76.00 54774.70 88888.00 2014-06-14 02:42:03.625 165 12551.85 76.00 54774.70 88888.00 2014-06-14 02:42:03.750 165 12551.92 76.05 54774.70 88888.00 2014-06-14 02:42:03.875 165 12551.95 76.08 54774.70 88888.00 2014-06-14 02:42:04.000 165 12551.90 76.03 54774.70 88888.00 2014-06-14 02:42:04.125 165 12551.85 76.03 54774.70 88888.00 2014-06-14 02:42:04.250 165 12551.75 76.03 54774.70 88888.00 2014-06-14 02:42:04.375 165 12551.77 76.08 54774.72 88888.00 2014-06-14 02:42:04.500 165 12551.80 76.08 54774.70 88888.00 2014-06-14 02:42:04.625 165 12551.80 76.08 54774.72 88888.00 2014-06-14 02:42:04.750 165 12551.83 76.05 54774.70 88888.00 2014-06-14 02:42:04.875 165 12551.90 76.05 54774.72 88888.00 2014-06-14 02:42:05.000 165 12551.90 76.03 54774.70 88888.00 2014-06-14 02:42:05.125 165 12551.88 76.03 54774.75 88888.00 2014-06-14 02:42:05.250 165 12551.88 76.08 54774.80 88888.00 2014-06-14 02:42:05.375 165 12551.88 76.08 54774.75 88888.00 2014-06-14 02:42:05.500 165 12551.77 76.05 54774.72 88888.00 2014-06-14 02:42:05.625 165 12551.88 76.10 54774.75 88888.00 2014-06-14 02:42:05.750 165 12551.98 76.15 54774.78 88888.00 2014-06-14 02:42:05.875 165 12551.92 76.15 54774.78 88888.00 2014-06-14 02:42:06.000 165 12551.88 76.15 54774.78 88888.00 2014-06-14 02:42:06.125 165 12551.88 76.15 54774.80 88888.00 2014-06-14 02:42:06.250 165 12551.90 76.15 54774.80 88888.00 2014-06-14 02:42:06.375 165 12551.95 76.12 54774.78 88888.00 2014-06-14 02:42:06.500 165 12552.02 76.10 54774.80 88888.00 2014-06-14 02:42:06.625 165 12552.02 76.15 54774.78 88888.00 2014-06-14 02:42:06.750 165 12551.95 76.17 54774.75 88888.00 2014-06-14 02:42:06.875 165 12551.95 76.17 54774.72 88888.00 2014-06-14 02:42:07.000 165 12552.00 76.15 54774.75 88888.00 2014-06-14 02:42:07.125 165 12552.02 76.15 54774.78 88888.00 2014-06-14 02:42:07.250 165 12551.98 76.12 54774.78 88888.00 2014-06-14 02:42:07.375 165 12551.98 76.15 54774.78 88888.00 2014-06-14 02:42:07.500 165 12551.98 76.15 54774.78 88888.00 2014-06-14 02:42:07.625 165 12551.98 76.15 54774.78 88888.00 2014-06-14 02:42:07.750 165 12551.98 76.15 54774.75 88888.00 2014-06-14 02:42:07.875 165 12552.00 76.12 54774.75 88888.00 2014-06-14 02:42:08.000 165 12552.02 76.15 54774.72 88888.00 2014-06-14 02:42:08.125 165 12552.05 76.20 54774.78 88888.00 2014-06-14 02:42:08.250 165 12552.02 76.20 54774.78 88888.00 2014-06-14 02:42:08.375 165 12552.00 76.20 54774.78 88888.00 2014-06-14 02:42:08.500 165 12551.98 76.20 54774.75 88888.00 2014-06-14 02:42:08.625 165 12551.98 76.15 54774.72 88888.00 2014-06-14 02:42:08.750 165 12552.00 76.17 54774.72 88888.00 2014-06-14 02:42:08.875 165 12552.02 76.20 54774.75 88888.00 2014-06-14 02:42:09.000 165 12552.02 76.20 54774.72 88888.00 2014-06-14 02:42:09.125 165 12552.08 76.20 54774.78 88888.00 2014-06-14 02:42:09.250 165 12552.08 76.22 54774.82 88888.00 2014-06-14 02:42:09.375 165 12552.12 76.20 54774.78 88888.00 2014-06-14 02:42:09.500 165 12552.12 76.20 54774.75 88888.00 2014-06-14 02:42:09.625 165 12552.12 76.20 54774.75 88888.00 2014-06-14 02:42:09.750 165 12552.10 76.20 54774.78 88888.00 2014-06-14 02:42:09.875 165 12552.08 76.22 54774.78 88888.00 2014-06-14 02:42:10.000 165 12552.02 76.22 54774.75 88888.00 2014-06-14 02:42:10.125 165 12552.08 76.25 54774.75 88888.00 2014-06-14 02:42:10.250 165 12552.10 76.25 54774.78 88888.00 2014-06-14 02:42:10.375 165 12552.15 76.25 54774.78 88888.00 2014-06-14 02:42:10.500 165 12552.15 76.25 54774.80 88888.00 2014-06-14 02:42:10.625 165 12552.10 76.28 54774.80 88888.00 2014-06-14 02:42:10.750 165 12552.08 76.28 54774.80 88888.00 2014-06-14 02:42:10.875 165 12552.12 76.28 54774.80 88888.00 2014-06-14 02:42:11.000 165 12552.15 76.25 54774.78 88888.00 2014-06-14 02:42:11.125 165 12552.10 76.22 54774.78 88888.00 2014-06-14 02:42:11.250 165 12552.10 76.25 54774.80 88888.00 2014-06-14 02:42:11.375 165 12552.20 76.28 54774.82 88888.00 2014-06-14 02:42:11.500 165 12552.20 76.25 54774.80 88888.00 2014-06-14 02:42:11.625 165 12552.23 76.25 54774.78 88888.00 2014-06-14 02:42:11.750 165 12552.30 76.30 54774.80 88888.00 2014-06-14 02:42:11.875 165 12552.30 76.30 54774.82 88888.00 2014-06-14 02:42:12.000 165 12552.30 76.30 54774.78 88888.00 2014-06-14 02:42:12.125 165 12552.23 76.30 54774.82 88888.00 2014-06-14 02:42:12.250 165 12552.25 76.33 54774.82 88888.00 2014-06-14 02:42:12.375 165 12552.27 76.38 54774.82 88888.00 2014-06-14 02:42:12.500 165 12552.25 76.33 54774.80 88888.00 2014-06-14 02:42:12.625 165 12552.25 76.30 54774.80 88888.00 2014-06-14 02:42:12.750 165 12552.25 76.33 54774.78 88888.00 2014-06-14 02:42:12.875 165 12552.23 76.33 54774.78 88888.00 2014-06-14 02:42:13.000 165 12552.25 76.33 54774.78 88888.00 2014-06-14 02:42:13.125 165 12552.27 76.33 54774.78 88888.00 2014-06-14 02:42:13.250 165 12552.25 76.35 54774.78 88888.00 2014-06-14 02:42:13.375 165 12552.27 76.35 54774.78 88888.00 2014-06-14 02:42:13.500 165 12552.33 76.35 54774.75 88888.00 2014-06-14 02:42:13.625 165 12552.33 76.35 54774.78 88888.00 2014-06-14 02:42:13.750 165 12552.27 76.35 54774.75 88888.00 2014-06-14 02:42:13.875 165 12552.25 76.38 54774.75 88888.00 2014-06-14 02:42:14.000 165 12552.30 76.38 54774.75 88888.00 2014-06-14 02:42:14.125 165 12552.33 76.33 54774.78 88888.00 2014-06-14 02:42:14.250 165 12552.30 76.35 54774.78 88888.00 2014-06-14 02:42:14.375 165 12552.33 76.35 54774.78 88888.00 2014-06-14 02:42:14.500 165 12552.27 76.35 54774.75 88888.00 2014-06-14 02:42:14.625 165 12552.25 76.38 54774.78 88888.00 2014-06-14 02:42:14.750 165 12552.33 76.40 54774.78 88888.00 2014-06-14 02:42:14.875 165 12552.38 76.40 54774.75 88888.00 2014-06-14 02:42:15.000 165 12552.45 76.40 54774.72 88888.00 2014-06-14 02:42:15.125 165 12552.42 76.40 54774.72 88888.00 2014-06-14 02:42:15.250 165 12552.38 76.40 54774.75 88888.00 2014-06-14 02:42:15.375 165 12552.38 76.40 54774.78 88888.00 2014-06-14 02:42:15.500 165 12552.38 76.40 54774.78 88888.00 2014-06-14 02:42:15.625 165 12552.40 76.40 54774.75 88888.00 2014-06-14 02:42:15.750 165 12552.38 76.38 54774.72 88888.00 2014-06-14 02:42:15.875 165 12552.38 76.38 54774.75 88888.00 2014-06-14 02:42:16.000 165 12552.42 76.42 54774.78 88888.00 2014-06-14 02:42:16.125 165 12552.45 76.42 54774.78 88888.00 2014-06-14 02:42:16.250 165 12552.40 76.40 54774.78 88888.00 2014-06-14 02:42:16.375 165 12552.42 76.38 54774.78 88888.00 2014-06-14 02:42:16.500 165 12552.42 76.40 54774.78 88888.00 2014-06-14 02:42:16.625 165 12552.42 76.38 54774.75 88888.00 2014-06-14 02:42:16.750 165 12552.38 76.38 54774.75 88888.00 2014-06-14 02:42:16.875 165 12552.33 76.40 54774.75 88888.00 2014-06-14 02:42:17.000 165 12552.33 76.42 54774.75 88888.00 2014-06-14 02:42:17.125 165 12552.38 76.42 54774.80 88888.00 2014-06-14 02:42:17.250 165 12552.42 76.40 54774.82 88888.00 2014-06-14 02:42:17.375 165 12552.52 76.40 54774.85 88888.00 2014-06-14 02:42:17.500 165 12552.55 76.42 54774.80 88888.00 2014-06-14 02:42:17.625 165 12552.45 76.40 54774.80 88888.00 2014-06-14 02:42:17.750 165 12552.48 76.40 54774.82 88888.00 2014-06-14 02:42:17.875 165 12552.50 76.40 54774.82 88888.00 2014-06-14 02:42:18.000 165 12552.48 76.42 54774.82 88888.00 2014-06-14 02:42:18.125 165 12552.48 76.45 54774.82 88888.00 2014-06-14 02:42:18.250 165 12552.45 76.45 54774.85 88888.00 2014-06-14 02:42:18.375 165 12552.45 76.42 54774.82 88888.00 2014-06-14 02:42:18.500 165 12552.48 76.45 54774.82 88888.00 2014-06-14 02:42:18.625 165 12552.52 76.47 54774.82 88888.00 2014-06-14 02:42:18.750 165 12552.55 76.47 54774.82 88888.00 2014-06-14 02:42:18.875 165 12552.52 76.50 54774.80 88888.00 2014-06-14 02:42:19.000 165 12552.55 76.50 54774.80 88888.00 2014-06-14 02:42:19.125 165 12552.60 76.47 54774.80 88888.00 2014-06-14 02:42:19.250 165 12552.62 76.45 54774.78 88888.00 2014-06-14 02:42:19.375 165 12552.60 76.45 54774.75 88888.00 2014-06-14 02:42:19.500 165 12552.60 76.47 54774.75 88888.00 2014-06-14 02:42:19.625 165 12552.62 76.50 54774.80 88888.00 2014-06-14 02:42:19.750 165 12552.67 76.47 54774.80 88888.00 2014-06-14 02:42:19.875 165 12552.70 76.50 54774.78 88888.00 2014-06-14 02:42:20.000 165 12552.67 76.50 54774.78 88888.00 2014-06-14 02:42:20.125 165 12552.67 76.47 54774.80 88888.00 2014-06-14 02:42:20.250 165 12552.67 76.50 54774.80 88888.00 2014-06-14 02:42:20.375 165 12552.73 76.50 54774.78 88888.00 2014-06-14 02:42:20.500 165 12552.73 76.50 54774.78 88888.00 2014-06-14 02:42:20.625 165 12552.70 76.50 54774.78 88888.00 2014-06-14 02:42:20.750 165 12552.67 76.50 54774.80 88888.00 2014-06-14 02:42:20.875 165 12552.67 76.50 54774.78 88888.00 2014-06-14 02:42:21.000 165 12552.70 76.50 54774.78 88888.00 2014-06-14 02:42:21.125 165 12552.73 76.53 54774.78 88888.00 2014-06-14 02:42:21.250 165 12552.75 76.50 54774.78 88888.00 2014-06-14 02:42:21.375 165 12552.75 76.53 54774.78 88888.00 2014-06-14 02:42:21.500 165 12552.75 76.55 54774.80 88888.00 2014-06-14 02:42:21.625 165 12552.77 76.55 54774.80 88888.00 2014-06-14 02:42:21.750 165 12552.80 76.55 54774.78 88888.00 2014-06-14 02:42:21.875 165 12552.85 76.53 54774.78 88888.00 2014-06-14 02:42:22.000 165 12552.83 76.55 54774.78 88888.00 2014-06-14 02:42:22.125 165 12552.77 76.55 54774.80 88888.00 2014-06-14 02:42:22.250 165 12552.80 76.50 54774.75 88888.00 2014-06-14 02:42:22.375 165 12552.85 76.55 54774.78 88888.00 2014-06-14 02:42:22.500 165 12552.88 76.58 54774.80 88888.00 2014-06-14 02:42:22.625 165 12552.90 76.55 54774.80 88888.00 2014-06-14 02:42:22.750 165 12553.00 76.55 54774.80 88888.00 2014-06-14 02:42:22.875 165 12552.95 76.53 54774.78 88888.00 2014-06-14 02:42:23.000 165 12552.90 76.53 54774.75 88888.00 2014-06-14 02:42:23.125 165 12552.92 76.53 54774.80 88888.00 2014-06-14 02:42:23.250 165 12552.85 76.55 54774.82 88888.00 2014-06-14 02:42:23.375 165 12552.88 76.55 54774.80 88888.00 2014-06-14 02:42:23.500 165 12552.90 76.55 54774.78 88888.00 2014-06-14 02:42:23.625 165 12552.92 76.55 54774.78 88888.00 2014-06-14 02:42:23.750 165 12552.92 76.50 54774.80 88888.00 2014-06-14 02:42:23.875 165 12552.98 76.50 54774.80 88888.00 2014-06-14 02:42:24.000 165 12552.95 76.53 54774.78 88888.00 2014-06-14 02:42:24.125 165 12552.92 76.55 54774.80 88888.00 2014-06-14 02:42:24.250 165 12552.88 76.50 54774.82 88888.00 2014-06-14 02:42:24.375 165 12552.90 76.47 54774.82 88888.00 2014-06-14 02:42:24.500 165 12552.95 76.53 54774.85 88888.00 2014-06-14 02:42:24.625 165 12553.00 76.60 54774.85 88888.00 2014-06-14 02:42:24.750 165 12552.98 76.62 54774.85 88888.00 2014-06-14 02:42:24.875 165 12552.92 76.62 54774.82 88888.00 2014-06-14 02:42:25.000 165 12552.92 76.62 54774.85 88888.00 2014-06-14 02:42:25.125 165 12552.98 76.60 54774.85 88888.00 2014-06-14 02:42:25.250 165 12553.00 76.55 54774.85 88888.00 2014-06-14 02:42:25.375 165 12553.00 76.58 54774.82 88888.00 2014-06-14 02:42:25.500 165 12553.02 76.55 54774.80 88888.00 2014-06-14 02:42:25.625 165 12553.05 76.55 54774.82 88888.00 2014-06-14 02:42:25.750 165 12553.02 76.60 54774.82 88888.00 2014-06-14 02:42:25.875 165 12553.08 76.60 54774.80 88888.00 2014-06-14 02:42:26.000 165 12553.10 76.58 54774.82 88888.00 2014-06-14 02:42:26.125 165 12553.05 76.55 54774.82 88888.00 2014-06-14 02:42:26.250 165 12553.10 76.60 54774.85 88888.00 2014-06-14 02:42:26.375 165 12553.20 76.60 54774.82 88888.00 2014-06-14 02:42:26.500 165 12553.17 76.62 54774.82 88888.00 2014-06-14 02:42:26.625 165 12553.23 76.62 54774.82 88888.00 2014-06-14 02:42:26.750 165 12553.17 76.62 54774.82 88888.00 2014-06-14 02:42:26.875 165 12553.08 76.60 54774.80 88888.00 2014-06-14 02:42:27.000 165 12553.10 76.62 54774.82 88888.00 2014-06-14 02:42:27.125 165 12553.23 76.60 54774.82 88888.00 2014-06-14 02:42:27.250 165 12553.20 76.60 54774.82 88888.00 2014-06-14 02:42:27.375 165 12553.15 76.58 54774.80 88888.00 2014-06-14 02:42:27.500 165 12553.20 76.62 54774.80 88888.00 2014-06-14 02:42:27.625 165 12553.25 76.65 54774.82 88888.00 2014-06-14 02:42:27.750 165 12553.25 76.62 54774.80 88888.00 2014-06-14 02:42:27.875 165 12553.25 76.62 54774.78 88888.00 2014-06-14 02:42:28.000 165 12553.25 76.62 54774.75 88888.00 2014-06-14 02:42:28.125 165 12553.27 76.65 54774.78 88888.00 2014-06-14 02:42:28.250 165 12553.30 76.67 54774.80 88888.00 2014-06-14 02:42:28.375 165 12553.33 76.67 54774.78 88888.00 2014-06-14 02:42:28.500 165 12553.35 76.67 54774.78 88888.00 2014-06-14 02:42:28.625 165 12553.38 76.67 54774.78 88888.00 2014-06-14 02:42:28.750 165 12553.30 76.62 54774.78 88888.00 2014-06-14 02:42:28.875 165 12553.27 76.60 54774.78 88888.00 2014-06-14 02:42:29.000 165 12553.27 76.60 54774.80 88888.00 2014-06-14 02:42:29.125 165 12553.27 76.62 54774.82 88888.00 2014-06-14 02:42:29.250 165 12553.30 76.62 54774.80 88888.00 2014-06-14 02:42:29.375 165 12553.35 76.65 54774.85 88888.00 2014-06-14 02:42:29.500 165 12553.40 76.67 54774.88 88888.00 2014-06-14 02:42:29.625 165 12553.45 76.67 54774.82 88888.00 2014-06-14 02:42:29.750 165 12553.45 76.65 54774.85 88888.00 2014-06-14 02:42:29.875 165 12553.40 76.67 54774.82 88888.00 2014-06-14 02:42:30.000 165 12553.40 76.72 54774.85 88888.00 2014-06-14 02:42:30.125 165 12553.38 76.72 54774.82 88888.00 2014-06-14 02:42:30.250 165 12553.35 76.70 54774.82 88888.00 2014-06-14 02:42:30.375 165 12553.35 76.72 54774.85 88888.00 2014-06-14 02:42:30.500 165 12553.35 76.75 54774.85 88888.00 2014-06-14 02:42:30.625 165 12553.50 76.72 54774.85 88888.00 2014-06-14 02:42:30.750 165 12553.50 76.72 54774.82 88888.00 2014-06-14 02:42:30.875 165 12553.45 76.72 54774.85 88888.00 2014-06-14 02:42:31.000 165 12553.50 76.70 54774.82 88888.00 2014-06-14 02:42:31.125 165 12553.42 76.70 54774.82 88888.00 2014-06-14 02:42:31.250 165 12553.42 76.70 54774.85 88888.00 2014-06-14 02:42:31.375 165 12553.50 76.72 54774.82 88888.00 2014-06-14 02:42:31.500 165 12553.42 76.72 54774.82 88888.00 2014-06-14 02:42:31.625 165 12553.42 76.75 54774.82 88888.00 2014-06-14 02:42:31.750 165 12553.50 76.78 54774.82 88888.00 2014-06-14 02:42:31.875 165 12553.50 76.72 54774.80 88888.00 2014-06-14 02:42:32.000 165 12553.55 76.72 54774.82 88888.00 2014-06-14 02:42:32.125 165 12553.58 76.75 54774.85 88888.00 2014-06-14 02:42:32.250 165 12553.52 76.75 54774.85 88888.00 2014-06-14 02:42:32.375 165 12553.45 76.75 54774.82 88888.00 2014-06-14 02:42:32.500 165 12553.45 76.75 54774.80 88888.00 2014-06-14 02:42:32.625 165 12553.52 76.75 54774.85 88888.00 2014-06-14 02:42:32.750 165 12553.48 76.78 54774.90 88888.00 2014-06-14 02:42:32.875 165 12553.52 76.78 54774.88 88888.00 2014-06-14 02:42:33.000 165 12553.60 76.75 54774.85 88888.00 2014-06-14 02:42:33.125 165 12553.62 76.72 54774.88 88888.00 2014-06-14 02:42:33.250 165 12553.58 76.72 54774.85 88888.00 2014-06-14 02:42:33.375 165 12553.60 76.78 54774.88 88888.00 2014-06-14 02:42:33.500 165 12553.60 76.78 54774.90 88888.00 2014-06-14 02:42:33.625 165 12553.58 76.75 54774.88 88888.00 2014-06-14 02:42:33.750 165 12553.58 76.78 54774.88 88888.00 2014-06-14 02:42:33.875 165 12553.62 76.78 54774.88 88888.00 2014-06-14 02:42:34.000 165 12553.67 76.78 54774.88 88888.00 2014-06-14 02:42:34.125 165 12553.70 76.80 54774.88 88888.00 2014-06-14 02:42:34.250 165 12553.70 76.75 54774.88 88888.00 2014-06-14 02:42:34.375 165 12553.70 76.80 54774.85 88888.00 2014-06-14 02:42:34.500 165 12553.65 76.83 54774.88 88888.00 2014-06-14 02:42:34.625 165 12553.62 76.78 54774.88 88888.00 2014-06-14 02:42:34.750 165 12553.60 76.78 54774.88 88888.00 2014-06-14 02:42:34.875 165 12553.65 76.80 54774.90 88888.00 2014-06-14 02:42:35.000 165 12553.65 76.80 54774.90 88888.00 2014-06-14 02:42:35.125 165 12553.65 76.80 54774.90 88888.00 2014-06-14 02:42:35.250 165 12553.65 76.78 54774.90 88888.00 2014-06-14 02:42:35.375 165 12553.67 76.83 54774.90 88888.00 2014-06-14 02:42:35.500 165 12553.67 76.83 54774.93 88888.00 2014-06-14 02:42:35.625 165 12553.70 76.80 54774.93 88888.00 2014-06-14 02:42:35.750 165 12553.73 76.80 54774.95 88888.00 2014-06-14 02:42:35.875 165 12553.73 76.83 54774.93 88888.00 2014-06-14 02:42:36.000 165 12553.67 76.80 54774.90 88888.00 2014-06-14 02:42:36.125 165 12553.70 76.75 54774.90 88888.00 2014-06-14 02:42:36.250 165 12553.73 76.78 54774.93 88888.00 2014-06-14 02:42:36.375 165 12553.73 76.83 54774.90 88888.00 2014-06-14 02:42:36.500 165 12553.67 76.88 54774.90 88888.00 2014-06-14 02:42:36.625 165 12553.67 76.88 54774.90 88888.00 2014-06-14 02:42:36.750 165 12553.67 76.88 54774.90 88888.00 2014-06-14 02:42:36.875 165 12553.65 76.88 54774.93 88888.00 2014-06-14 02:42:37.000 165 12553.70 76.88 54774.93 88888.00 2014-06-14 02:42:37.125 165 12553.73 76.88 54774.95 88888.00 2014-06-14 02:42:37.250 165 12553.70 76.90 54774.95 88888.00 2014-06-14 02:42:37.375 165 12553.67 76.90 54774.93 88888.00 2014-06-14 02:42:37.500 165 12553.77 76.88 54774.90 88888.00 2014-06-14 02:42:37.625 165 12553.77 76.90 54774.90 88888.00 2014-06-14 02:42:37.750 165 12553.80 76.92 54774.93 88888.00 2014-06-14 02:42:37.875 165 12553.85 76.92 54774.93 88888.00 2014-06-14 02:42:38.000 165 12553.83 76.90 54774.95 88888.00 2014-06-14 02:42:38.125 165 12553.80 76.92 54774.93 88888.00 2014-06-14 02:42:38.250 165 12553.80 76.92 54774.90 88888.00 2014-06-14 02:42:38.375 165 12553.77 76.95 54774.90 88888.00 2014-06-14 02:42:38.500 165 12553.75 76.95 54774.95 88888.00 2014-06-14 02:42:38.625 165 12553.80 76.97 54774.95 88888.00 2014-06-14 02:42:38.750 165 12553.80 76.95 54774.95 88888.00 2014-06-14 02:42:38.875 165 12553.75 76.92 54774.93 88888.00 2014-06-14 02:42:39.000 165 12553.73 76.92 54774.90 88888.00 2014-06-14 02:42:39.125 165 12553.75 76.95 54774.93 88888.00 2014-06-14 02:42:39.250 165 12553.75 76.95 54774.95 88888.00 2014-06-14 02:42:39.375 165 12553.80 76.95 54774.90 88888.00 2014-06-14 02:42:39.500 165 12553.85 77.00 54774.93 88888.00 2014-06-14 02:42:39.625 165 12553.88 77.00 54774.95 88888.00 2014-06-14 02:42:39.750 165 12553.83 76.97 54774.93 88888.00 2014-06-14 02:42:39.875 165 12553.75 76.97 54774.93 88888.00 2014-06-14 02:42:40.000 165 12553.77 77.00 54774.95 88888.00 2014-06-14 02:42:40.125 165 12553.90 77.00 54774.93 88888.00 2014-06-14 02:42:40.250 165 12553.95 77.03 54774.95 88888.00 2014-06-14 02:42:40.375 165 12553.95 77.00 54774.93 88888.00 2014-06-14 02:42:40.500 165 12553.88 76.95 54774.93 88888.00 2014-06-14 02:42:40.625 165 12553.85 77.00 54774.95 88888.00 2014-06-14 02:42:40.750 165 12553.90 77.05 54774.97 88888.00 2014-06-14 02:42:40.875 165 12553.85 77.05 54774.97 88888.00 2014-06-14 02:42:41.000 165 12553.88 77.05 54775.00 88888.00 2014-06-14 02:42:41.125 165 12553.90 77.03 54775.00 88888.00 2014-06-14 02:42:41.250 165 12553.88 77.03 54775.00 88888.00 2014-06-14 02:42:41.375 165 12553.90 77.03 54775.00 88888.00 2014-06-14 02:42:41.500 165 12553.92 77.03 54775.00 88888.00 2014-06-14 02:42:41.625 165 12553.88 77.03 54775.00 88888.00 2014-06-14 02:42:41.750 165 12553.90 77.03 54775.03 88888.00 2014-06-14 02:42:41.875 165 12553.98 77.00 54775.03 88888.00 2014-06-14 02:42:42.000 165 12554.00 77.03 54775.00 88888.00 2014-06-14 02:42:42.125 165 12553.90 77.03 54775.03 88888.00 2014-06-14 02:42:42.250 165 12553.85 77.03 54775.03 88888.00 2014-06-14 02:42:42.375 165 12553.85 77.05 54775.05 88888.00 2014-06-14 02:42:42.500 165 12553.95 77.05 54775.05 88888.00 2014-06-14 02:42:42.625 165 12553.98 77.05 54775.05 88888.00 2014-06-14 02:42:42.750 165 12554.02 77.10 54775.07 88888.00 2014-06-14 02:42:42.875 165 12554.02 77.12 54775.05 88888.00 2014-06-14 02:42:43.000 165 12553.90 77.10 54775.00 88888.00 2014-06-14 02:42:43.125 165 12553.85 77.10 54775.00 88888.00 2014-06-14 02:42:43.250 165 12553.85 77.12 54775.00 88888.00 2014-06-14 02:42:43.375 165 12553.92 77.10 54775.03 88888.00 2014-06-14 02:42:43.500 165 12554.00 77.12 54775.03 88888.00 2014-06-14 02:42:43.625 165 12554.02 77.12 54775.03 88888.00 2014-06-14 02:42:43.750 165 12553.98 77.15 54775.03 88888.00 2014-06-14 02:42:43.875 165 12553.92 77.15 54775.03 88888.00 2014-06-14 02:42:44.000 165 12553.98 77.12 54775.03 88888.00 2014-06-14 02:42:44.125 165 12554.02 77.12 54775.05 88888.00 2014-06-14 02:42:44.250 165 12554.05 77.12 54775.05 88888.00 2014-06-14 02:42:44.375 165 12554.02 77.12 54775.03 88888.00 2014-06-14 02:42:44.500 165 12554.00 77.12 54775.03 88888.00 2014-06-14 02:42:44.625 165 12554.02 77.12 54775.03 88888.00 2014-06-14 02:42:44.750 165 12553.98 77.12 54775.03 88888.00 2014-06-14 02:42:44.875 165 12553.98 77.15 54775.03 88888.00 2014-06-14 02:42:45.000 165 12554.02 77.17 54775.03 88888.00 2014-06-14 02:42:45.125 165 12554.00 77.12 54775.03 88888.00 2014-06-14 02:42:45.250 165 12553.98 77.10 54775.05 88888.00 2014-06-14 02:42:45.375 165 12553.98 77.15 54775.05 88888.00 2014-06-14 02:42:45.500 165 12553.98 77.15 54775.03 88888.00 2014-06-14 02:42:45.625 165 12553.98 77.17 54775.05 88888.00 2014-06-14 02:42:45.750 165 12553.98 77.17 54775.05 88888.00 2014-06-14 02:42:45.875 165 12554.02 77.17 54775.05 88888.00 2014-06-14 02:42:46.000 165 12554.08 77.17 54775.05 88888.00 2014-06-14 02:42:46.125 165 12554.05 77.17 54775.05 88888.00 2014-06-14 02:42:46.250 165 12554.00 77.12 54775.05 88888.00 2014-06-14 02:42:46.375 165 12554.02 77.12 54775.05 88888.00 2014-06-14 02:42:46.500 165 12554.08 77.17 54775.07 88888.00 2014-06-14 02:42:46.625 165 12554.08 77.17 54775.05 88888.00 2014-06-14 02:42:46.750 165 12554.02 77.17 54775.05 88888.00 2014-06-14 02:42:46.875 165 12554.05 77.17 54775.05 88888.00 2014-06-14 02:42:47.000 165 12554.10 77.20 54775.05 88888.00 2014-06-14 02:42:47.125 165 12554.12 77.20 54775.07 88888.00 2014-06-14 02:42:47.250 165 12554.10 77.15 54775.10 88888.00 2014-06-14 02:42:47.375 165 12554.10 77.20 54775.12 88888.00 2014-06-14 02:42:47.500 165 12554.12 77.15 54775.10 88888.00 2014-06-14 02:42:47.625 165 12554.08 77.15 54775.10 88888.00 2014-06-14 02:42:47.750 165 12554.02 77.15 54775.07 88888.00 2014-06-14 02:42:47.875 165 12554.05 77.17 54775.12 88888.00 2014-06-14 02:42:48.000 165 12554.12 77.20 54775.12 88888.00 2014-06-14 02:42:48.125 165 12554.10 77.20 54775.15 88888.00 2014-06-14 02:42:48.250 165 12554.10 77.17 54775.18 88888.00 2014-06-14 02:42:48.375 165 12554.15 77.17 54775.15 88888.00 2014-06-14 02:42:48.500 165 12554.12 77.22 54775.12 88888.00 2014-06-14 02:42:48.625 165 12554.17 77.22 54775.12 88888.00 2014-06-14 02:42:48.750 165 12554.17 77.20 54775.10 88888.00 2014-06-14 02:42:48.875 165 12554.10 77.20 54775.12 88888.00 2014-06-14 02:42:49.000 165 12554.08 77.20 54775.10 88888.00 2014-06-14 02:42:49.125 165 12554.15 77.17 54775.12 88888.00 2014-06-14 02:42:49.250 165 12554.15 77.22 54775.15 88888.00 2014-06-14 02:42:49.375 165 12554.17 77.22 54775.12 88888.00 2014-06-14 02:42:49.500 165 12554.17 77.20 54775.12 88888.00 2014-06-14 02:42:49.625 165 12554.15 77.17 54775.12 88888.00 2014-06-14 02:42:49.750 165 12554.23 77.22 54775.12 88888.00 2014-06-14 02:42:49.875 165 12554.23 77.22 54775.12 88888.00 2014-06-14 02:42:50.000 165 12554.20 77.25 54775.12 88888.00 2014-06-14 02:42:50.125 165 12554.23 77.25 54775.18 88888.00 2014-06-14 02:42:50.250 165 12554.17 77.22 54775.15 88888.00 2014-06-14 02:42:50.375 165 12554.12 77.20 54775.10 88888.00 2014-06-14 02:42:50.500 165 12554.10 77.17 54775.12 88888.00 2014-06-14 02:42:50.625 165 12554.10 77.22 54775.12 88888.00 2014-06-14 02:42:50.750 165 12554.17 77.28 54775.12 88888.00 2014-06-14 02:42:50.875 165 12554.25 77.28 54775.12 88888.00 2014-06-14 02:42:51.000 165 12554.25 77.22 54775.10 88888.00 2014-06-14 02:42:51.125 165 12554.25 77.25 54775.10 88888.00 2014-06-14 02:42:51.250 165 12554.25 77.22 54775.12 88888.00 2014-06-14 02:42:51.375 165 12554.30 77.22 54775.12 88888.00 2014-06-14 02:42:51.500 165 12554.27 77.22 54775.12 88888.00 2014-06-14 02:42:51.625 165 12554.30 77.22 54775.15 88888.00 2014-06-14 02:42:51.750 165 12554.27 77.25 54775.15 88888.00 2014-06-14 02:42:51.875 165 12554.27 77.28 54775.18 88888.00 2014-06-14 02:42:52.000 165 12554.33 77.28 54775.15 88888.00 2014-06-14 02:42:52.125 165 12554.33 77.30 54775.15 88888.00 2014-06-14 02:42:52.250 165 12554.30 77.25 54775.18 88888.00 2014-06-14 02:42:52.375 165 12554.33 77.28 54775.15 88888.00 2014-06-14 02:42:52.500 165 12554.33 77.28 54775.15 88888.00 2014-06-14 02:42:52.625 165 12554.38 77.25 54775.15 88888.00 2014-06-14 02:42:52.750 165 12554.42 77.25 54775.15 88888.00 2014-06-14 02:42:52.875 165 12554.40 77.25 54775.18 88888.00 2014-06-14 02:42:53.000 165 12554.35 77.22 54775.18 88888.00 2014-06-14 02:42:53.125 165 12554.38 77.25 54775.20 88888.00 2014-06-14 02:42:53.250 165 12554.42 77.25 54775.20 88888.00 2014-06-14 02:42:53.375 165 12554.42 77.25 54775.20 88888.00 2014-06-14 02:42:53.500 165 12554.38 77.25 54775.20 88888.00 2014-06-14 02:42:53.625 165 12554.35 77.25 54775.20 88888.00 2014-06-14 02:42:53.750 165 12554.35 77.25 54775.20 88888.00 2014-06-14 02:42:53.875 165 12554.35 77.25 54775.20 88888.00 2014-06-14 02:42:54.000 165 12554.35 77.22 54775.20 88888.00 2014-06-14 02:42:54.125 165 12554.38 77.22 54775.22 88888.00 2014-06-14 02:42:54.250 165 12554.40 77.25 54775.25 88888.00 2014-06-14 02:42:54.375 165 12554.42 77.30 54775.22 88888.00 2014-06-14 02:42:54.500 165 12554.45 77.30 54775.22 88888.00 2014-06-14 02:42:54.625 165 12554.45 77.25 54775.22 88888.00 2014-06-14 02:42:54.750 165 12554.45 77.25 54775.20 88888.00 2014-06-14 02:42:54.875 165 12554.38 77.25 54775.20 88888.00 2014-06-14 02:42:55.000 165 12554.33 77.28 54775.20 88888.00 2014-06-14 02:42:55.125 165 12554.35 77.30 54775.22 88888.00 2014-06-14 02:42:55.250 165 12554.45 77.28 54775.22 88888.00 2014-06-14 02:42:55.375 165 12554.45 77.30 54775.22 88888.00 2014-06-14 02:42:55.500 165 12554.40 77.30 54775.22 88888.00 2014-06-14 02:42:55.625 165 12554.38 77.28 54775.20 88888.00 2014-06-14 02:42:55.750 165 12554.42 77.30 54775.22 88888.00 2014-06-14 02:42:55.875 165 12554.42 77.33 54775.25 88888.00 2014-06-14 02:42:56.000 165 12554.38 77.33 54775.20 88888.00 2014-06-14 02:42:56.125 165 12554.38 77.30 54775.20 88888.00 2014-06-14 02:42:56.250 165 12554.42 77.28 54775.22 88888.00 2014-06-14 02:42:56.375 165 12554.55 77.33 54775.22 88888.00 2014-06-14 02:42:56.500 165 12554.58 77.33 54775.22 88888.00 2014-06-14 02:42:56.625 165 12554.58 77.30 54775.20 88888.00 2014-06-14 02:42:56.750 165 12554.58 77.33 54775.20 88888.00 2014-06-14 02:42:56.875 165 12554.55 77.28 54775.22 88888.00 2014-06-14 02:42:57.000 165 12554.52 77.30 54775.22 88888.00 2014-06-14 02:42:57.125 165 12554.55 77.30 54775.25 88888.00 2014-06-14 02:42:57.250 165 12554.58 77.33 54775.22 88888.00 2014-06-14 02:42:57.375 165 12554.55 77.33 54775.20 88888.00 2014-06-14 02:42:57.500 165 12554.58 77.33 54775.20 88888.00 2014-06-14 02:42:57.625 165 12554.58 77.35 54775.25 88888.00 2014-06-14 02:42:57.750 165 12554.52 77.33 54775.25 88888.00 2014-06-14 02:42:57.875 165 12554.50 77.33 54775.25 88888.00 2014-06-14 02:42:58.000 165 12554.58 77.30 54775.22 88888.00 2014-06-14 02:42:58.125 165 12554.65 77.33 54775.22 88888.00 2014-06-14 02:42:58.250 165 12554.58 77.33 54775.25 88888.00 2014-06-14 02:42:58.375 165 12554.58 77.35 54775.22 88888.00 2014-06-14 02:42:58.500 165 12554.58 77.33 54775.22 88888.00 2014-06-14 02:42:58.625 165 12554.58 77.35 54775.28 88888.00 2014-06-14 02:42:58.750 165 12554.55 77.33 54775.25 88888.00 2014-06-14 02:42:58.875 165 12554.52 77.30 54775.25 88888.00 2014-06-14 02:42:59.000 165 12554.50 77.30 54775.30 88888.00 2014-06-14 02:42:59.125 165 12554.52 77.33 54775.30 88888.00 2014-06-14 02:42:59.250 165 12554.60 77.35 54775.30 88888.00 2014-06-14 02:42:59.375 165 12554.62 77.38 54775.32 88888.00 2014-06-14 02:42:59.500 165 12554.60 77.35 54775.28 88888.00 2014-06-14 02:42:59.625 165 12554.55 77.30 54775.28 88888.00 2014-06-14 02:42:59.750 165 12554.48 77.30 54775.28 88888.00 2014-06-14 02:42:59.875 165 12554.50 77.33 54775.28 88888.00 2014-06-14 02:43:00.000 165 12554.58 77.35 54775.30 88888.00 2014-06-14 02:43:00.125 165 12554.60 77.35 54775.30 88888.00 2014-06-14 02:43:00.250 165 12554.60 77.35 54775.30 88888.00 2014-06-14 02:43:00.375 165 12554.65 77.35 54775.30 88888.00 2014-06-14 02:43:00.500 165 12554.65 77.33 54775.30 88888.00 2014-06-14 02:43:00.625 165 12554.60 77.33 54775.28 88888.00 2014-06-14 02:43:00.750 165 12554.60 77.35 54775.30 88888.00 2014-06-14 02:43:00.875 165 12554.60 77.35 54775.28 88888.00 2014-06-14 02:43:01.000 165 12554.58 77.35 54775.25 88888.00 2014-06-14 02:43:01.125 165 12554.52 77.38 54775.28 88888.00 2014-06-14 02:43:01.250 165 12554.58 77.35 54775.30 88888.00 2014-06-14 02:43:01.375 165 12554.58 77.35 54775.28 88888.00 2014-06-14 02:43:01.500 165 12554.58 77.33 54775.25 88888.00 2014-06-14 02:43:01.625 165 12554.62 77.35 54775.28 88888.00 2014-06-14 02:43:01.750 165 12554.67 77.38 54775.28 88888.00 2014-06-14 02:43:01.875 165 12554.67 77.38 54775.28 88888.00 2014-06-14 02:43:02.000 165 12554.70 77.38 54775.25 88888.00 2014-06-14 02:43:02.125 165 12554.70 77.40 54775.28 88888.00 2014-06-14 02:43:02.250 165 12554.67 77.42 54775.30 88888.00 2014-06-14 02:43:02.375 165 12554.70 77.42 54775.30 88888.00 2014-06-14 02:43:02.500 165 12554.65 77.40 54775.30 88888.00 2014-06-14 02:43:02.625 165 12554.65 77.40 54775.30 88888.00 2014-06-14 02:43:02.750 165 12554.67 77.38 54775.30 88888.00 2014-06-14 02:43:02.875 165 12554.70 77.38 54775.30 88888.00 2014-06-14 02:43:03.000 165 12554.75 77.38 54775.30 88888.00 2014-06-14 02:43:03.125 165 12554.77 77.35 54775.35 88888.00 2014-06-14 02:43:03.250 165 12554.70 77.35 54775.35 88888.00 2014-06-14 02:43:03.375 165 12554.70 77.40 54775.35 88888.00 2014-06-14 02:43:03.500 165 12554.75 77.42 54775.38 88888.00 2014-06-14 02:43:03.625 165 12554.77 77.45 54775.35 88888.00 2014-06-14 02:43:03.750 165 12554.75 77.40 54775.35 88888.00 2014-06-14 02:43:03.875 165 12554.75 77.40 54775.35 88888.00 2014-06-14 02:43:04.000 165 12554.80 77.42 54775.35 88888.00 2014-06-14 02:43:04.125 165 12554.80 77.40 54775.32 88888.00 2014-06-14 02:43:04.250 165 12554.75 77.42 54775.35 88888.00 2014-06-14 02:43:04.375 165 12554.70 77.40 54775.35 88888.00 2014-06-14 02:43:04.500 165 12554.67 77.40 54775.38 88888.00 2014-06-14 02:43:04.625 165 12554.73 77.40 54775.38 88888.00 2014-06-14 02:43:04.750 165 12554.75 77.40 54775.35 88888.00 2014-06-14 02:43:04.875 165 12554.75 77.38 54775.38 88888.00 2014-06-14 02:43:05.000 165 12554.70 77.40 54775.35 88888.00 2014-06-14 02:43:05.125 165 12554.70 77.40 54775.40 88888.00 2014-06-14 02:43:05.250 165 12554.75 77.40 54775.45 88888.00 2014-06-14 02:43:05.375 165 12554.77 77.40 54775.45 88888.00 2014-06-14 02:43:05.500 165 12554.77 77.38 54775.40 88888.00 2014-06-14 02:43:05.625 165 12554.75 77.40 54775.40 88888.00 2014-06-14 02:43:05.750 165 12554.75 77.45 54775.40 88888.00 2014-06-14 02:43:05.875 165 12554.77 77.42 54775.43 88888.00 2014-06-14 02:43:06.000 165 12554.80 77.40 54775.40 88888.00 2014-06-14 02:43:06.125 165 12554.73 77.40 54775.45 88888.00 2014-06-14 02:43:06.250 165 12554.75 77.45 54775.43 88888.00 2014-06-14 02:43:06.375 165 12554.80 77.42 54775.40 88888.00 2014-06-14 02:43:06.500 165 12554.75 77.42 54775.43 88888.00 2014-06-14 02:43:06.625 165 12554.73 77.45 54775.43 88888.00 2014-06-14 02:43:06.750 165 12554.73 77.45 54775.43 88888.00 2014-06-14 02:43:06.875 165 12554.73 77.45 54775.43 88888.00 2014-06-14 02:43:07.000 165 12554.83 77.45 54775.43 88888.00 2014-06-14 02:43:07.125 165 12554.83 77.42 54775.40 88888.00 2014-06-14 02:43:07.250 165 12554.80 77.42 54775.40 88888.00 2014-06-14 02:43:07.375 165 12554.80 77.45 54775.43 88888.00 2014-06-14 02:43:07.500 165 12554.85 77.45 54775.43 88888.00 2014-06-14 02:43:07.625 165 12554.85 77.47 54775.43 88888.00 2014-06-14 02:43:07.750 165 12554.90 77.47 54775.45 88888.00 2014-06-14 02:43:07.875 165 12554.88 77.45 54775.43 88888.00 2014-06-14 02:43:08.000 165 12554.83 77.42 54775.40 88888.00 2014-06-14 02:43:08.125 165 12554.83 77.45 54775.45 88888.00 2014-06-14 02:43:08.250 165 12554.90 77.47 54775.47 88888.00 2014-06-14 02:43:08.375 165 12554.90 77.50 54775.47 88888.00 2014-06-14 02:43:08.500 165 12554.88 77.50 54775.45 88888.00 2014-06-14 02:43:08.625 165 12554.95 77.50 54775.43 88888.00 2014-06-14 02:43:08.750 165 12555.02 77.47 54775.43 88888.00 2014-06-14 02:43:08.875 165 12555.00 77.45 54775.45 88888.00 2014-06-14 02:43:09.000 165 12554.95 77.47 54775.45 88888.00 2014-06-14 02:43:09.125 165 12554.90 77.53 54775.50 88888.00 2014-06-14 02:43:09.250 165 12554.85 77.50 54775.53 88888.00 2014-06-14 02:43:09.375 165 12554.88 77.50 54775.53 88888.00 2014-06-14 02:43:09.500 165 12554.88 77.50 54775.53 88888.00 2014-06-14 02:43:09.625 165 12554.90 77.50 54775.50 88888.00 2014-06-14 02:43:09.750 165 12554.95 77.50 54775.50 88888.00 2014-06-14 02:43:09.875 165 12554.95 77.53 54775.50 88888.00 2014-06-14 02:43:10.000 165 12554.92 77.50 54775.47 88888.00 2014-06-14 02:43:10.125 165 12554.92 77.50 54775.47 88888.00 2014-06-14 02:43:10.250 165 12554.95 77.50 54775.45 88888.00 2014-06-14 02:43:10.375 165 12555.00 77.47 54775.47 88888.00 2014-06-14 02:43:10.500 165 12554.98 77.45 54775.47 88888.00 2014-06-14 02:43:10.625 165 12554.95 77.47 54775.50 88888.00 2014-06-14 02:43:10.750 165 12554.95 77.47 54775.47 88888.00 2014-06-14 02:43:10.875 165 12554.98 77.50 54775.50 88888.00 2014-06-14 02:43:11.000 165 12554.95 77.50 54775.50 88888.00 2014-06-14 02:43:11.125 165 12554.95 77.50 54775.50 88888.00 2014-06-14 02:43:11.250 165 12554.95 77.50 54775.50 88888.00 2014-06-14 02:43:11.375 165 12555.00 77.47 54775.53 88888.00 2014-06-14 02:43:11.500 165 12555.02 77.47 54775.55 88888.00 2014-06-14 02:43:11.625 165 12555.00 77.53 54775.55 88888.00 2014-06-14 02:43:11.750 165 12554.95 77.53 54775.55 88888.00 2014-06-14 02:43:11.875 165 12554.92 77.55 54775.55 88888.00 2014-06-14 02:43:12.000 165 12554.95 77.55 54775.55 88888.00 2014-06-14 02:43:12.125 165 12554.95 77.53 54775.55 88888.00 2014-06-14 02:43:12.250 165 12554.90 77.50 54775.57 88888.00 2014-06-14 02:43:12.375 165 12554.92 77.55 54775.57 88888.00 2014-06-14 02:43:12.500 165 12555.00 77.58 54775.55 88888.00 2014-06-14 02:43:12.625 165 12554.95 77.55 54775.57 88888.00 2014-06-14 02:43:12.750 165 12554.90 77.55 54775.57 88888.00 2014-06-14 02:43:12.875 165 12554.88 77.53 54775.55 88888.00 2014-06-14 02:43:13.000 165 12554.92 77.53 54775.53 88888.00 2014-06-14 02:43:13.125 165 12554.95 77.55 54775.55 88888.00 2014-06-14 02:43:13.250 165 12555.02 77.53 54775.57 88888.00 2014-06-14 02:43:13.375 165 12555.02 77.53 54775.55 88888.00 2014-06-14 02:43:13.500 165 12555.12 77.58 54775.55 88888.00 2014-06-14 02:43:13.625 165 12555.15 77.58 54775.50 88888.00 2014-06-14 02:43:13.750 165 12555.08 77.55 54775.53 88888.00 2014-06-14 02:43:13.875 165 12555.10 77.58 54775.57 88888.00 2014-06-14 02:43:14.000 165 12555.10 77.55 54775.55 88888.00 2014-06-14 02:43:14.125 165 12555.08 77.55 54775.55 88888.00 2014-06-14 02:43:14.250 165 12555.08 77.60 54775.57 88888.00 2014-06-14 02:43:14.375 165 12555.05 77.60 54775.55 88888.00 2014-06-14 02:43:14.500 165 12555.02 77.60 54775.57 88888.00 2014-06-14 02:43:14.625 165 12555.08 77.58 54775.60 88888.00 2014-06-14 02:43:14.750 165 12555.05 77.58 54775.60 88888.00 2014-06-14 02:43:14.875 165 12555.00 77.62 54775.60 88888.00 2014-06-14 02:43:15.000 165 12555.05 77.62 54775.60 88888.00 2014-06-14 02:43:15.125 165 12555.10 77.60 54775.60 88888.00 2014-06-14 02:43:15.250 165 12555.12 77.60 54775.60 88888.00 2014-06-14 02:43:15.375 165 12555.20 77.60 54775.60 88888.00 2014-06-14 02:43:15.500 165 12555.17 77.62 54775.60 88888.00 2014-06-14 02:43:15.625 165 12555.12 77.62 54775.60 88888.00 2014-06-14 02:43:15.750 165 12555.08 77.60 54775.62 88888.00 2014-06-14 02:43:15.875 165 12555.08 77.62 54775.60 88888.00 2014-06-14 02:43:16.000 165 12555.12 77.65 54775.60 88888.00 2014-06-14 02:43:16.125 165 12555.08 77.60 54775.62 88888.00 2014-06-14 02:43:16.250 165 12555.08 77.62 54775.65 88888.00 2014-06-14 02:43:16.375 165 12555.10 77.62 54775.65 88888.00 2014-06-14 02:43:16.500 165 12555.15 77.65 54775.65 88888.00 2014-06-14 02:43:16.625 165 12555.12 77.62 54775.62 88888.00 2014-06-14 02:43:16.750 165 12555.17 77.60 54775.62 88888.00 2014-06-14 02:43:16.875 165 12555.20 77.58 54775.60 88888.00 2014-06-14 02:43:17.000 165 12555.17 77.62 54775.62 88888.00 2014-06-14 02:43:17.125 165 12555.17 77.62 54775.68 88888.00 2014-06-14 02:43:17.250 165 12555.17 77.62 54775.68 88888.00 2014-06-14 02:43:17.375 165 12555.20 77.62 54775.68 88888.00 2014-06-14 02:43:17.500 165 12555.23 77.65 54775.70 88888.00 2014-06-14 02:43:17.625 165 12555.20 77.65 54775.68 88888.00 2014-06-14 02:43:17.750 165 12555.17 77.70 54775.68 88888.00 2014-06-14 02:43:17.875 165 12555.15 77.72 54775.70 88888.00 2014-06-14 02:43:18.000 165 12555.15 77.70 54775.68 88888.00 2014-06-14 02:43:18.125 165 12555.15 77.70 54775.70 88888.00 2014-06-14 02:43:18.250 165 12555.20 77.70 54775.72 88888.00 2014-06-14 02:43:18.375 165 12555.17 77.67 54775.72 88888.00 2014-06-14 02:43:18.500 165 12555.17 77.65 54775.72 88888.00 2014-06-14 02:43:18.625 165 12555.20 77.72 54775.72 88888.00 2014-06-14 02:43:18.750 165 12555.20 77.75 54775.72 88888.00 2014-06-14 02:43:18.875 165 12555.20 77.75 54775.72 88888.00 2014-06-14 02:43:19.000 165 12555.25 77.78 54775.72 88888.00 2014-06-14 02:43:19.125 165 12555.23 77.75 54775.70 88888.00 2014-06-14 02:43:19.250 165 12555.12 77.78 54775.65 88888.00 2014-06-14 02:43:19.375 165 12555.05 77.72 54775.65 88888.00 2014-06-14 02:43:19.500 165 12555.10 77.72 54775.65 88888.00 2014-06-14 02:43:19.625 165 12555.15 77.72 54775.70 88888.00 2014-06-14 02:43:19.750 165 12555.20 77.70 54775.72 88888.00 2014-06-14 02:43:19.875 165 12555.17 77.72 54775.72 88888.00 2014-06-14 02:43:20.000 165 12555.17 77.72 54775.70 88888.00 2014-06-14 02:43:20.125 165 12555.25 77.72 54775.70 88888.00 2014-06-14 02:43:20.250 165 12555.23 77.72 54775.72 88888.00 2014-06-14 02:43:20.375 165 12555.20 77.75 54775.72 88888.00 2014-06-14 02:43:20.500 165 12555.17 77.75 54775.70 88888.00 2014-06-14 02:43:20.625 165 12555.23 77.75 54775.70 88888.00 2014-06-14 02:43:20.750 165 12555.23 77.75 54775.72 88888.00 2014-06-14 02:43:20.875 165 12555.15 77.78 54775.75 88888.00 2014-06-14 02:43:21.000 165 12555.17 77.80 54775.75 88888.00 2014-06-14 02:43:21.125 165 12555.27 77.80 54775.72 88888.00 2014-06-14 02:43:21.250 165 12555.27 77.78 54775.72 88888.00 2014-06-14 02:43:21.375 165 12555.23 77.80 54775.70 88888.00 2014-06-14 02:43:21.500 165 12555.20 77.80 54775.72 88888.00 2014-06-14 02:43:21.625 165 12555.25 77.83 54775.70 88888.00 2014-06-14 02:43:21.750 165 12555.33 77.80 54775.70 88888.00 2014-06-14 02:43:21.875 165 12555.35 77.78 54775.70 88888.00 2014-06-14 02:43:22.000 165 12555.33 77.83 54775.70 88888.00 2014-06-14 02:43:22.125 165 12555.27 77.80 54775.72 88888.00 2014-06-14 02:43:22.250 165 12555.23 77.85 54775.75 88888.00 2014-06-14 02:43:22.375 165 12555.27 77.88 54775.78 88888.00 2014-06-14 02:43:22.500 165 12555.25 77.88 54775.78 88888.00 2014-06-14 02:43:22.625 165 12555.27 77.88 54775.78 88888.00 2014-06-14 02:43:22.750 165 12555.25 77.83 54775.75 88888.00 2014-06-14 02:43:22.875 165 12555.27 77.83 54775.75 88888.00 2014-06-14 02:43:23.000 165 12555.33 77.85 54775.75 88888.00 2014-06-14 02:43:23.125 165 12555.40 77.88 54775.78 88888.00 2014-06-14 02:43:23.250 165 12555.45 77.85 54775.78 88888.00 2014-06-14 02:43:23.375 165 12555.40 77.83 54775.75 88888.00 2014-06-14 02:43:23.500 165 12555.30 77.83 54775.78 88888.00 2014-06-14 02:43:23.625 165 12555.33 77.85 54775.80 88888.00 2014-06-14 02:43:23.750 165 12555.35 77.88 54775.78 88888.00 2014-06-14 02:43:23.875 165 12555.38 77.85 54775.80 88888.00 2014-06-14 02:43:24.000 165 12555.38 77.88 54775.78 88888.00 2014-06-14 02:43:24.125 165 12555.30 77.90 54775.82 88888.00 2014-06-14 02:43:24.250 165 12555.30 77.95 54775.85 88888.00 2014-06-14 02:43:24.375 165 12555.38 77.97 54775.88 88888.00 2014-06-14 02:43:24.500 165 12555.40 78.00 54775.88 88888.00 2014-06-14 02:43:24.625 165 12555.38 78.00 54775.88 88888.00 2014-06-14 02:43:24.750 165 12555.35 78.03 54775.85 88888.00 2014-06-14 02:43:24.875 165 12555.30 78.00 54775.80 88888.00 2014-06-14 02:43:25.000 165 12555.33 77.97 54775.82 88888.00 2014-06-14 02:43:25.125 165 12555.35 77.95 54775.82 88888.00 2014-06-14 02:43:25.250 165 12555.30 77.95 54775.82 88888.00 2014-06-14 02:43:25.375 165 12555.33 78.03 54775.85 88888.00 2014-06-14 02:43:25.500 165 12555.30 78.03 54775.85 88888.00 2014-06-14 02:43:25.625 165 12555.23 78.00 54775.85 88888.00 2014-06-14 02:43:25.750 165 12555.23 77.97 54775.85 88888.00 2014-06-14 02:43:25.875 165 12555.27 77.97 54775.82 88888.00 2014-06-14 02:43:26.000 165 12555.25 77.97 54775.82 88888.00 2014-06-14 02:43:26.125 165 12555.23 77.97 54775.82 88888.00 2014-06-14 02:43:26.250 165 12555.17 77.95 54775.82 88888.00 2014-06-14 02:43:26.375 165 12555.25 78.00 54775.80 88888.00 2014-06-14 02:43:26.500 165 12555.35 78.00 54775.82 88888.00 2014-06-14 02:43:26.625 165 12555.35 78.03 54775.82 88888.00 2014-06-14 02:43:26.750 165 12555.35 78.05 54775.82 88888.00 2014-06-14 02:43:26.875 165 12555.35 78.03 54775.82 88888.00 2014-06-14 02:43:27.000 165 12555.33 78.00 54775.82 88888.00 2014-06-14 02:43:27.125 165 12555.30 78.03 54775.82 88888.00 2014-06-14 02:43:27.250 165 12555.33 78.03 54775.85 88888.00 2014-06-14 02:43:27.375 165 12555.40 78.03 54775.88 88888.00 2014-06-14 02:43:27.500 165 12555.42 78.05 54775.93 88888.00 2014-06-14 02:43:27.625 165 12555.35 78.05 54775.90 88888.00 2014-06-14 02:43:27.750 165 12555.35 78.05 54775.85 88888.00 2014-06-14 02:43:27.875 165 12555.33 78.08 54775.85 88888.00 2014-06-14 02:43:28.000 165 12555.25 78.08 54775.88 88888.00 2014-06-14 02:43:28.125 165 12555.23 78.10 54775.93 88888.00 2014-06-14 02:43:28.250 165 12555.23 78.08 54775.88 88888.00 2014-06-14 02:43:28.375 165 12555.25 78.08 54775.88 88888.00 2014-06-14 02:43:28.500 165 12555.25 78.08 54775.90 88888.00 2014-06-14 02:43:28.625 165 12555.30 78.08 54775.90 88888.00 2014-06-14 02:43:28.750 165 12555.33 78.05 54775.90 88888.00 2014-06-14 02:43:28.875 165 12555.30 78.05 54775.90 88888.00 2014-06-14 02:43:29.000 165 12555.30 78.08 54775.90 88888.00 2014-06-14 02:43:29.125 165 12555.38 78.12 54775.93 88888.00 2014-06-14 02:43:29.250 165 12555.38 78.10 54775.93 88888.00 2014-06-14 02:43:29.375 165 12555.35 78.10 54775.93 88888.00 2014-06-14 02:43:29.500 165 12555.30 78.12 54775.95 88888.00 2014-06-14 02:43:29.625 165 12555.30 78.12 54775.95 88888.00 2014-06-14 02:43:29.750 165 12555.30 78.15 54775.95 88888.00 2014-06-14 02:43:29.875 165 12555.25 78.15 54775.95 88888.00 2014-06-14 02:43:30.000 165 12555.27 78.15 54775.97 88888.00 2014-06-14 02:43:30.125 165 12555.30 78.12 54775.97 88888.00 2014-06-14 02:43:30.250 165 12555.33 78.10 54775.95 88888.00 2014-06-14 02:43:30.375 165 12555.33 78.12 54775.95 88888.00 2014-06-14 02:43:30.500 165 12555.33 78.17 54775.95 88888.00 2014-06-14 02:43:30.625 165 12555.30 78.17 54776.00 88888.00 2014-06-14 02:43:30.750 165 12555.30 78.20 54776.00 88888.00 2014-06-14 02:43:30.875 165 12555.33 78.22 54776.00 88888.00 2014-06-14 02:43:31.000 165 12555.33 78.22 54776.00 88888.00 2014-06-14 02:43:31.125 165 12555.35 78.22 54776.00 88888.00 2014-06-14 02:43:31.250 165 12555.25 78.17 54775.97 88888.00 2014-06-14 02:43:31.375 165 12555.23 78.17 54775.95 88888.00 2014-06-14 02:43:31.500 165 12555.17 78.17 54775.95 88888.00 2014-06-14 02:43:31.625 165 12555.20 78.20 54775.95 88888.00 2014-06-14 02:43:31.750 165 12555.15 78.25 54775.97 88888.00 2014-06-14 02:43:31.875 165 12555.15 78.22 54776.00 88888.00 2014-06-14 02:43:32.000 165 12555.15 78.25 54776.00 88888.00 2014-06-14 02:43:32.125 165 12555.17 78.28 54776.05 88888.00 2014-06-14 02:43:32.250 165 12555.15 78.22 54776.03 88888.00 2014-06-14 02:43:32.375 165 12555.17 78.25 54776.03 88888.00 2014-06-14 02:43:32.500 165 12555.17 78.28 54776.03 88888.00 2014-06-14 02:43:32.625 165 12555.20 78.28 54776.03 88888.00 2014-06-14 02:43:32.750 165 12555.20 78.25 54776.03 88888.00 2014-06-14 02:43:32.875 165 12555.20 78.28 54776.03 88888.00 2014-06-14 02:43:33.000 165 12555.15 78.28 54776.03 88888.00 2014-06-14 02:43:33.125 165 12555.17 78.30 54776.05 88888.00 2014-06-14 02:43:33.250 165 12555.23 78.33 54776.05 88888.00 2014-06-14 02:43:33.375 165 12555.27 78.33 54776.03 88888.00 2014-06-14 02:43:33.500 165 12555.20 78.33 54776.05 88888.00 2014-06-14 02:43:33.625 165 12555.20 78.35 54776.05 88888.00 2014-06-14 02:43:33.750 165 12555.23 78.35 54776.05 88888.00 2014-06-14 02:43:33.875 165 12555.20 78.35 54776.03 88888.00 2014-06-14 02:43:34.000 165 12555.17 78.30 54776.00 88888.00 2014-06-14 02:43:34.125 165 12555.17 78.33 54776.05 88888.00 2014-06-14 02:43:34.250 165 12555.17 78.35 54776.07 88888.00 2014-06-14 02:43:34.375 165 12555.15 78.35 54776.05 88888.00 2014-06-14 02:43:34.500 165 12555.17 78.33 54776.03 88888.00 2014-06-14 02:43:34.625 165 12555.20 78.33 54776.05 88888.00 2014-06-14 02:43:34.750 165 12555.25 78.30 54776.05 88888.00 2014-06-14 02:43:34.875 165 12555.20 78.28 54776.05 88888.00 2014-06-14 02:43:35.000 165 12555.17 78.33 54776.07 88888.00 2014-06-14 02:43:35.125 165 12555.20 78.38 54776.07 88888.00 2014-06-14 02:43:35.250 165 12555.15 78.35 54776.05 88888.00 2014-06-14 02:43:35.375 165 12555.20 78.33 54776.05 88888.00 2014-06-14 02:43:35.500 165 12555.15 78.33 54776.10 88888.00 2014-06-14 02:43:35.625 165 12555.15 78.33 54776.07 88888.00 2014-06-14 02:43:35.750 165 12555.20 78.30 54776.07 88888.00 2014-06-14 02:43:35.875 165 12555.23 78.30 54776.07 88888.00 2014-06-14 02:43:36.000 165 12555.20 78.35 54776.10 88888.00 2014-06-14 02:43:36.125 165 12555.25 78.40 54776.12 88888.00 2014-06-14 02:43:36.250 165 12555.23 78.40 54776.15 88888.00 2014-06-14 02:43:36.375 165 12555.25 78.38 54776.12 88888.00 2014-06-14 02:43:36.500 165 12555.30 78.42 54776.10 88888.00 2014-06-14 02:43:36.625 165 12555.30 78.42 54776.12 88888.00 2014-06-14 02:43:36.750 165 12555.30 78.40 54776.15 88888.00 2014-06-14 02:43:36.875 165 12555.23 78.42 54776.15 88888.00 2014-06-14 02:43:37.000 165 12555.27 78.42 54776.12 88888.00 2014-06-14 02:43:37.125 165 12555.33 78.38 54776.12 88888.00 2014-06-14 02:43:37.250 165 12555.25 78.38 54776.12 88888.00 2014-06-14 02:43:37.375 165 12555.27 78.42 54776.12 88888.00 2014-06-14 02:43:37.500 165 12555.27 78.42 54776.10 88888.00 2014-06-14 02:43:37.625 165 12555.30 78.42 54776.10 88888.00 2014-06-14 02:43:37.750 165 12555.33 78.42 54776.10 88888.00 2014-06-14 02:43:37.875 165 12555.33 78.42 54776.12 88888.00 2014-06-14 02:43:38.000 165 12555.33 78.42 54776.12 88888.00 2014-06-14 02:43:38.125 165 12555.33 78.45 54776.15 88888.00 2014-06-14 02:43:38.250 165 12555.33 78.45 54776.12 88888.00 2014-06-14 02:43:38.375 165 12555.33 78.45 54776.15 88888.00 2014-06-14 02:43:38.500 165 12555.27 78.45 54776.15 88888.00 2014-06-14 02:43:38.625 165 12555.30 78.45 54776.15 88888.00 2014-06-14 02:43:38.750 165 12555.40 78.42 54776.12 88888.00 2014-06-14 02:43:38.875 165 12555.45 78.42 54776.12 88888.00 2014-06-14 02:43:39.000 165 12555.45 78.42 54776.15 88888.00 2014-06-14 02:43:39.125 165 12555.42 78.45 54776.18 88888.00 2014-06-14 02:43:39.250 165 12555.33 78.47 54776.18 88888.00 2014-06-14 02:43:39.375 165 12555.33 78.45 54776.15 88888.00 2014-06-14 02:43:39.500 165 12555.38 78.47 54776.18 88888.00 2014-06-14 02:43:39.625 165 12555.42 78.50 54776.18 88888.00 2014-06-14 02:43:39.750 165 12555.45 78.50 54776.18 88888.00 2014-06-14 02:43:39.875 165 12555.38 78.50 54776.18 88888.00 2014-06-14 02:43:40.000 165 12555.35 78.47 54776.18 88888.00 2014-06-14 02:43:40.125 165 12555.38 78.47 54776.18 88888.00 2014-06-14 02:43:40.250 165 12555.45 78.45 54776.18 88888.00 2014-06-14 02:43:40.375 165 12555.45 78.47 54776.18 88888.00 2014-06-14 02:43:40.500 165 12555.48 78.50 54776.22 88888.00 2014-06-14 02:43:40.625 165 12555.45 78.50 54776.22 88888.00 2014-06-14 02:43:40.750 165 12555.38 78.47 54776.18 88888.00 2014-06-14 02:43:40.875 165 12555.38 78.47 54776.18 88888.00 2014-06-14 02:43:41.000 165 12555.45 78.50 54776.22 88888.00 2014-06-14 02:43:41.125 165 12555.42 78.53 54776.22 88888.00 2014-06-14 02:43:41.250 165 12555.35 78.53 54776.30 88888.00 2014-06-14 02:43:41.375 165 12555.38 78.50 54776.28 88888.00 2014-06-14 02:43:41.500 165 12555.42 78.47 54776.25 88888.00 2014-06-14 02:43:41.625 165 12555.42 78.47 54776.22 88888.00 2014-06-14 02:43:41.750 165 12555.40 78.47 54776.25 88888.00 2014-06-14 02:43:41.875 165 12555.40 78.47 54776.25 88888.00 2014-06-14 02:43:42.000 165 12555.42 78.50 54776.30 88888.00 2014-06-14 02:43:42.125 165 12555.38 78.53 54776.32 88888.00 2014-06-14 02:43:42.250 165 12555.27 78.50 54776.28 88888.00 2014-06-14 02:43:42.375 165 12555.35 78.53 54776.30 88888.00 2014-06-14 02:43:42.500 165 12555.40 78.53 54776.30 88888.00 2014-06-14 02:43:42.625 165 12555.40 78.55 54776.30 88888.00 2014-06-14 02:43:42.750 165 12555.33 78.55 54776.32 88888.00 2014-06-14 02:43:42.875 165 12555.23 78.55 54776.28 88888.00 2014-06-14 02:43:43.000 165 12555.20 78.55 54776.28 88888.00 2014-06-14 02:43:43.125 165 12555.30 78.55 54776.30 88888.00 2014-06-14 02:43:43.250 165 12555.33 78.50 54776.30 88888.00 2014-06-14 02:43:43.375 165 12555.38 78.53 54776.30 88888.00 2014-06-14 02:43:43.500 165 12555.35 78.53 54776.30 88888.00 2014-06-14 02:43:43.625 165 12555.35 78.55 54776.28 88888.00 2014-06-14 02:43:43.750 165 12555.35 78.55 54776.28 88888.00 2014-06-14 02:43:43.875 165 12555.33 78.55 54776.28 88888.00 2014-06-14 02:43:44.000 165 12555.35 78.53 54776.30 88888.00 2014-06-14 02:43:44.125 165 12555.35 78.60 54776.30 88888.00 2014-06-14 02:43:44.250 165 12555.38 78.58 54776.32 88888.00 2014-06-14 02:43:44.375 165 12555.38 78.55 54776.30 88888.00 2014-06-14 02:43:44.500 165 12555.38 78.55 54776.32 88888.00 2014-06-14 02:43:44.625 165 12555.40 78.58 54776.32 88888.00 2014-06-14 02:43:44.750 165 12555.38 78.60 54776.35 88888.00 2014-06-14 02:43:44.875 165 12555.33 78.58 54776.35 88888.00 2014-06-14 02:43:45.000 165 12555.35 78.55 54776.32 88888.00 2014-06-14 02:43:45.125 165 12555.40 78.55 54776.32 88888.00 2014-06-14 02:43:45.250 165 12555.38 78.58 54776.35 88888.00 2014-06-14 02:43:45.375 165 12555.50 78.58 54776.32 88888.00 2014-06-14 02:43:45.500 165 12555.48 78.58 54776.32 88888.00 2014-06-14 02:43:45.625 165 12555.42 78.58 54776.32 88888.00 2014-06-14 02:43:45.750 165 12555.45 78.58 54776.35 88888.00 2014-06-14 02:43:45.875 165 12555.45 78.58 54776.35 88888.00 2014-06-14 02:43:46.000 165 12555.45 78.58 54776.32 88888.00 2014-06-14 02:43:46.125 165 12555.48 78.60 54776.35 88888.00 2014-06-14 02:43:46.250 165 12555.38 78.58 54776.35 88888.00 2014-06-14 02:43:46.375 165 12555.35 78.55 54776.38 88888.00 2014-06-14 02:43:46.500 165 12555.35 78.58 54776.35 88888.00 2014-06-14 02:43:46.625 165 12555.42 78.60 54776.38 88888.00 2014-06-14 02:43:46.750 165 12555.45 78.60 54776.38 88888.00 2014-06-14 02:43:46.875 165 12555.45 78.58 54776.35 88888.00 2014-06-14 02:43:47.000 165 12555.45 78.55 54776.35 88888.00 2014-06-14 02:43:47.125 165 12555.45 78.58 54776.38 88888.00 2014-06-14 02:43:47.250 165 12555.40 78.60 54776.30 88888.00 2014-06-14 02:43:47.375 165 12555.40 78.58 54776.32 88888.00 2014-06-14 02:43:47.500 165 12555.40 78.58 54776.40 88888.00 2014-06-14 02:43:47.625 165 12555.40 78.58 54776.43 88888.00 2014-06-14 02:43:47.750 165 12555.42 78.55 54776.43 88888.00 2014-06-14 02:43:47.875 165 12555.45 78.60 54776.43 88888.00 2014-06-14 02:43:48.000 165 12555.45 78.60 54776.43 88888.00 2014-06-14 02:43:48.125 165 12555.40 78.60 54776.45 88888.00 2014-06-14 02:43:48.250 165 12555.35 78.58 54776.45 88888.00 2014-06-14 02:43:48.375 165 12555.38 78.58 54776.43 88888.00 2014-06-14 02:43:48.500 165 12555.35 78.58 54776.43 88888.00 2014-06-14 02:43:48.625 165 12555.38 78.60 54776.43 88888.00 2014-06-14 02:43:48.750 165 12555.40 78.60 54776.43 88888.00 2014-06-14 02:43:48.875 165 12555.42 78.62 54776.40 88888.00 2014-06-14 02:43:49.000 165 12555.40 78.62 54776.43 88888.00 2014-06-14 02:43:49.125 165 12555.33 78.60 54776.45 88888.00 2014-06-14 02:43:49.250 165 12555.27 78.58 54776.45 88888.00 2014-06-14 02:43:49.375 165 12555.33 78.60 54776.45 88888.00 2014-06-14 02:43:49.500 165 12555.35 78.62 54776.50 88888.00 2014-06-14 02:43:49.625 165 12555.27 78.65 54776.50 88888.00 2014-06-14 02:43:49.750 165 12555.23 78.65 54776.50 88888.00 2014-06-14 02:43:49.875 165 12555.20 78.60 54776.47 88888.00 2014-06-14 02:43:50.000 165 12555.30 78.58 54776.45 88888.00 2014-06-14 02:43:50.125 165 12555.38 78.58 54776.47 88888.00 2014-06-14 02:43:50.250 165 12555.30 78.60 54776.47 88888.00 2014-06-14 02:43:50.375 165 12555.27 78.62 54776.47 88888.00 2014-06-14 02:43:50.500 165 12555.27 78.62 54776.53 88888.00 2014-06-14 02:43:50.625 165 12555.27 78.62 54776.50 88888.00 2014-06-14 02:43:50.750 165 12555.27 78.65 54776.50 88888.00 2014-06-14 02:43:50.875 165 12555.33 78.62 54776.50 88888.00 2014-06-14 02:43:51.000 165 12555.33 78.60 54776.47 88888.00 2014-06-14 02:43:51.125 165 12555.35 78.62 54776.53 88888.00 2014-06-14 02:43:51.250 165 12555.30 78.62 54776.53 88888.00 2014-06-14 02:43:51.375 165 12555.38 78.67 54776.55 88888.00 2014-06-14 02:43:51.500 165 12555.38 78.67 54776.53 88888.00 2014-06-14 02:43:51.625 165 12555.35 78.65 54776.53 88888.00 2014-06-14 02:43:51.750 165 12555.35 78.60 54776.53 88888.00 2014-06-14 02:43:51.875 165 12555.35 78.60 54776.53 88888.00 2014-06-14 02:43:52.000 165 12555.33 78.62 54776.53 88888.00 2014-06-14 02:43:52.125 165 12555.25 78.62 54776.55 88888.00 2014-06-14 02:43:52.250 165 12555.23 78.62 54776.53 88888.00 2014-06-14 02:43:52.375 165 12555.23 78.60 54776.53 88888.00 2014-06-14 02:43:52.500 165 12555.23 78.60 54776.55 88888.00 2014-06-14 02:43:52.625 165 12555.23 78.60 54776.55 88888.00 2014-06-14 02:43:52.750 165 12555.23 78.55 54776.55 88888.00 2014-06-14 02:43:52.875 165 12555.20 78.55 54776.53 88888.00 2014-06-14 02:43:53.000 165 12555.25 78.58 54776.53 88888.00 2014-06-14 02:43:53.125 165 12555.23 78.55 54776.57 88888.00 2014-06-14 02:43:53.250 165 12555.20 78.53 54776.60 88888.00 2014-06-14 02:43:53.375 165 12555.20 78.58 54776.60 88888.00 2014-06-14 02:43:53.500 165 12555.23 78.58 54776.60 88888.00 2014-06-14 02:43:53.625 165 12555.23 78.58 54776.65 88888.00 2014-06-14 02:43:53.750 165 12555.20 78.55 54776.65 88888.00 2014-06-14 02:43:53.875 165 12555.17 78.55 54776.65 88888.00 2014-06-14 02:43:54.000 165 12555.20 78.58 54776.65 88888.00 2014-06-14 02:43:54.125 165 12555.17 78.58 54776.65 88888.00 2014-06-14 02:43:54.250 165 12555.15 78.55 54776.70 88888.00 2014-06-14 02:43:54.375 165 12555.17 78.55 54776.68 88888.00 2014-06-14 02:43:54.500 165 12555.20 78.55 54776.65 88888.00 2014-06-14 02:43:54.625 165 12555.23 78.58 54776.68 88888.00 2014-06-14 02:43:54.750 165 12555.23 78.60 54776.68 88888.00 2014-06-14 02:43:54.875 165 12555.17 78.62 54776.68 88888.00 2014-06-14 02:43:55.000 165 12555.15 78.60 54776.68 88888.00 2014-06-14 02:43:55.125 165 12555.20 78.58 54776.68 88888.00 2014-06-14 02:43:55.250 165 12555.17 78.55 54776.68 88888.00 2014-06-14 02:43:55.375 165 12555.15 78.58 54776.68 88888.00 2014-06-14 02:43:55.500 165 12555.12 78.58 54776.68 88888.00 2014-06-14 02:43:55.625 165 12555.12 78.60 54776.70 88888.00 2014-06-14 02:43:55.750 165 12555.17 78.60 54776.70 88888.00 2014-06-14 02:43:55.875 165 12555.20 78.58 54776.68 88888.00 2014-06-14 02:43:56.000 165 12555.17 78.55 54776.68 88888.00 2014-06-14 02:43:56.125 165 12555.15 78.55 54776.72 88888.00 2014-06-14 02:43:56.250 165 12555.10 78.58 54776.72 88888.00 2014-06-14 02:43:56.375 165 12555.12 78.55 54776.70 88888.00 2014-06-14 02:43:56.500 165 12555.17 78.55 54776.70 88888.00 2014-06-14 02:43:56.625 165 12555.17 78.58 54776.72 88888.00 2014-06-14 02:43:56.750 165 12555.05 78.58 54776.72 88888.00 2014-06-14 02:43:56.875 165 12555.00 78.55 54776.72 88888.00 2014-06-14 02:43:57.000 165 12554.98 78.58 54776.72 88888.00 2014-06-14 02:43:57.125 165 12555.02 78.58 54776.75 88888.00 2014-06-14 02:43:57.250 165 12555.00 78.53 54776.75 88888.00 2014-06-14 02:43:57.375 165 12555.00 78.53 54776.72 88888.00 2014-06-14 02:43:57.500 165 12554.92 78.53 54776.75 88888.00 2014-06-14 02:43:57.625 165 12554.98 78.55 54776.78 88888.00 2014-06-14 02:43:57.750 165 12555.00 78.53 54776.78 88888.00 2014-06-14 02:43:57.875 165 12554.98 78.50 54776.78 88888.00 2014-06-14 02:43:58.000 165 12555.00 78.50 54776.78 88888.00 2014-06-14 02:43:58.125 165 12555.02 78.55 54776.78 88888.00 2014-06-14 02:43:58.250 165 12555.12 78.53 54776.78 88888.00 2014-06-14 02:43:58.375 165 12555.15 78.53 54776.78 88888.00 2014-06-14 02:43:58.500 165 12555.08 78.47 54776.78 88888.00 2014-06-14 02:43:58.625 165 12555.02 78.53 54776.80 88888.00 2014-06-14 02:43:58.750 165 12555.00 78.50 54776.80 88888.00 2014-06-14 02:43:58.875 165 12555.00 78.47 54776.80 88888.00 2014-06-14 02:43:59.000 165 12555.00 78.42 54776.80 88888.00 2014-06-14 02:43:59.125 165 12554.98 78.45 54776.80 88888.00 2014-06-14 02:43:59.250 165 12554.95 78.47 54776.82 88888.00 2014-06-14 02:43:59.375 165 12554.98 78.45 54776.82 88888.00 2014-06-14 02:43:59.500 165 12555.00 78.45 54776.82 88888.00 2014-06-14 02:43:59.625 165 12555.02 78.47 54776.82 88888.00 2014-06-14 02:43:59.750 165 12555.02 78.47 54776.85 88888.00 2014-06-14 02:43:59.875 165 12554.95 78.47 54776.82 88888.00 2014-06-14 02:44:00.000 165 12554.98 78.50 54776.82 88888.00 2014-06-14 02:44:00.125 165 12554.98 78.47 54776.85 88888.00 2014-06-14 02:44:00.250 165 12555.00 78.50 54776.85 88888.00 2014-06-14 02:44:00.375 165 12555.00 78.47 54776.85 88888.00 2014-06-14 02:44:00.500 165 12554.98 78.47 54776.85 88888.00 2014-06-14 02:44:00.625 165 12554.98 78.47 54776.85 88888.00 2014-06-14 02:44:00.750 165 12555.02 78.50 54776.85 88888.00 2014-06-14 02:44:00.875 165 12555.00 78.47 54776.85 88888.00 2014-06-14 02:44:01.000 165 12554.95 78.47 54776.82 88888.00 2014-06-14 02:44:01.125 165 12554.95 78.50 54776.88 88888.00 2014-06-14 02:44:01.250 165 12554.88 78.50 54776.88 88888.00 2014-06-14 02:44:01.375 165 12554.85 78.50 54776.88 88888.00 2014-06-14 02:44:01.500 165 12554.83 78.50 54776.88 88888.00 2014-06-14 02:44:01.625 165 12554.83 78.50 54776.88 88888.00 2014-06-14 02:44:01.750 165 12554.85 78.47 54776.88 88888.00 2014-06-14 02:44:01.875 165 12554.83 78.47 54776.88 88888.00 2014-06-14 02:44:02.000 165 12554.83 78.47 54776.88 88888.00 2014-06-14 02:44:02.125 165 12554.85 78.47 54776.90 88888.00 2014-06-14 02:44:02.250 165 12554.83 78.47 54776.93 88888.00 2014-06-14 02:44:02.375 165 12554.85 78.47 54776.93 88888.00 2014-06-14 02:44:02.500 165 12554.90 78.47 54776.93 88888.00 2014-06-14 02:44:02.625 165 12554.88 78.45 54776.93 88888.00 2014-06-14 02:44:02.750 165 12554.83 78.42 54776.90 88888.00 2014-06-14 02:44:02.875 165 12554.85 78.42 54776.93 88888.00 2014-06-14 02:44:03.000 165 12554.85 78.45 54776.93 88888.00 2014-06-14 02:44:03.125 165 12554.85 78.47 54776.93 88888.00 2014-06-14 02:44:03.250 165 12554.85 78.47 54776.93 88888.00 2014-06-14 02:44:03.375 165 12554.90 78.47 54776.93 88888.00 2014-06-14 02:44:03.500 165 12554.95 78.47 54776.95 88888.00 2014-06-14 02:44:03.625 165 12554.95 78.50 54776.97 88888.00 2014-06-14 02:44:03.750 165 12554.92 78.50 54776.97 88888.00 2014-06-14 02:44:03.875 165 12554.90 78.50 54776.97 88888.00 2014-06-14 02:44:04.000 165 12554.88 78.50 54776.95 88888.00 2014-06-14 02:44:04.125 165 12554.85 78.50 54776.97 88888.00 2014-06-14 02:44:04.250 165 12554.77 78.47 54776.97 88888.00 2014-06-14 02:44:04.375 165 12554.80 78.47 54776.95 88888.00 2014-06-14 02:44:04.500 165 12554.80 78.47 54776.95 88888.00 2014-06-14 02:44:04.625 165 12554.77 78.42 54776.97 88888.00 2014-06-14 02:44:04.750 165 12554.83 78.42 54776.97 88888.00 2014-06-14 02:44:04.875 165 12554.85 78.45 54776.97 88888.00 2014-06-14 02:44:05.000 165 12554.90 78.45 54776.97 88888.00 2014-06-14 02:44:05.125 165 12554.90 78.42 54776.97 88888.00 2014-06-14 02:44:05.250 165 12554.90 78.45 54776.97 88888.00 2014-06-14 02:44:05.375 165 12554.88 78.45 54777.00 88888.00 2014-06-14 02:44:05.500 165 12554.85 78.45 54777.00 88888.00 2014-06-14 02:44:05.625 165 12554.88 78.42 54776.97 88888.00 2014-06-14 02:44:05.750 165 12554.92 78.45 54777.00 88888.00 2014-06-14 02:44:05.875 165 12554.92 78.45 54777.03 88888.00 2014-06-14 02:44:06.000 165 12554.88 78.47 54777.05 88888.00 2014-06-14 02:44:06.125 165 12554.88 78.50 54777.05 88888.00 2014-06-14 02:44:06.250 165 12554.88 78.47 54777.05 88888.00 2014-06-14 02:44:06.375 165 12554.88 78.45 54777.05 88888.00 2014-06-14 02:44:06.500 165 12554.85 78.47 54777.05 88888.00 2014-06-14 02:44:06.625 165 12554.88 78.50 54777.05 88888.00 2014-06-14 02:44:06.750 165 12554.85 78.53 54777.07 88888.00 2014-06-14 02:44:06.875 165 12554.83 78.53 54777.07 88888.00 2014-06-14 02:44:07.000 165 12554.83 78.53 54777.05 88888.00 2014-06-14 02:44:07.125 165 12554.88 78.50 54777.05 88888.00 2014-06-14 02:44:07.250 165 12554.88 78.50 54777.07 88888.00 2014-06-14 02:44:07.375 165 12554.88 78.53 54777.10 88888.00 2014-06-14 02:44:07.500 165 12554.85 78.53 54777.07 88888.00 2014-06-14 02:44:07.625 165 12554.80 78.50 54777.03 88888.00 2014-06-14 02:44:07.750 165 12554.77 78.53 54777.03 88888.00 2014-06-14 02:44:07.875 165 12554.73 78.53 54777.07 88888.00 2014-06-14 02:44:08.000 165 12554.77 78.55 54777.07 88888.00 2014-06-14 02:44:08.125 165 12554.83 78.55 54777.07 88888.00 2014-06-14 02:44:08.250 165 12554.80 78.50 54777.07 88888.00 2014-06-14 02:44:08.375 165 12554.83 78.47 54777.05 88888.00 2014-06-14 02:44:08.500 165 12554.83 78.50 54777.05 88888.00 2014-06-14 02:44:08.625 165 12554.85 78.53 54777.07 88888.00 2014-06-14 02:44:08.750 165 12554.92 78.53 54777.07 88888.00 2014-06-14 02:44:08.875 165 12554.95 78.55 54777.10 88888.00 2014-06-14 02:44:09.000 165 12554.92 78.53 54777.07 88888.00 2014-06-14 02:44:09.125 165 12554.90 78.50 54777.10 88888.00 2014-06-14 02:44:09.250 165 12554.85 78.47 54777.07 88888.00 2014-06-14 02:44:09.375 165 12554.92 78.53 54777.12 88888.00 2014-06-14 02:44:09.500 165 12554.92 78.53 54777.12 88888.00 2014-06-14 02:44:09.625 165 12554.90 78.53 54777.12 88888.00 2014-06-14 02:44:09.750 165 12554.88 78.53 54777.12 88888.00 2014-06-14 02:44:09.875 165 12554.92 78.53 54777.07 88888.00 2014-06-14 02:44:10.000 165 12554.88 78.50 54777.07 88888.00 2014-06-14 02:44:10.125 165 12554.83 78.55 54777.10 88888.00 2014-06-14 02:44:10.250 165 12554.83 78.55 54777.12 88888.00 2014-06-14 02:44:10.375 165 12554.88 78.55 54777.10 88888.00 2014-06-14 02:44:10.500 165 12554.88 78.53 54777.10 88888.00 2014-06-14 02:44:10.625 165 12554.88 78.53 54777.10 88888.00 2014-06-14 02:44:10.750 165 12554.90 78.55 54777.12 88888.00 2014-06-14 02:44:10.875 165 12554.90 78.55 54777.10 88888.00 2014-06-14 02:44:11.000 165 12554.88 78.55 54777.12 88888.00 2014-06-14 02:44:11.125 165 12554.92 78.53 54777.05 88888.00 2014-06-14 02:44:11.250 165 12554.92 78.47 54777.07 88888.00 2014-06-14 02:44:11.375 165 12554.88 78.47 54777.15 88888.00 2014-06-14 02:44:11.500 165 12554.88 78.47 54777.20 88888.00 2014-06-14 02:44:11.625 165 12554.95 78.50 54777.22 88888.00 2014-06-14 02:44:11.750 165 12555.00 78.53 54777.22 88888.00 2014-06-14 02:44:11.875 165 12554.98 78.55 54777.22 88888.00 2014-06-14 02:44:12.000 165 12554.92 78.53 54777.20 88888.00 2014-06-14 02:44:12.125 165 12554.92 78.50 54777.20 88888.00 2014-06-14 02:44:12.250 165 12554.95 78.53 54777.22 88888.00 2014-06-14 02:44:12.375 165 12554.98 78.55 54777.22 88888.00 2014-06-14 02:44:12.500 165 12555.00 78.55 54777.22 88888.00 2014-06-14 02:44:12.625 165 12555.00 78.55 54777.22 88888.00 2014-06-14 02:44:12.750 165 12554.98 78.58 54777.22 88888.00 2014-06-14 02:44:12.875 165 12554.98 78.58 54777.22 88888.00 2014-06-14 02:44:13.000 165 12555.02 78.55 54777.20 88888.00 2014-06-14 02:44:13.125 165 12555.02 78.55 54777.20 88888.00 2014-06-14 02:44:13.250 165 12554.95 78.55 54777.22 88888.00 2014-06-14 02:44:13.375 165 12554.98 78.60 54777.22 88888.00 2014-06-14 02:44:13.500 165 12554.95 78.60 54777.20 88888.00 2014-06-14 02:44:13.625 165 12554.98 78.58 54777.22 88888.00 2014-06-14 02:44:13.750 165 12554.98 78.55 54777.20 88888.00 2014-06-14 02:44:13.875 165 12555.00 78.58 54777.22 88888.00 2014-06-14 02:44:14.000 165 12555.02 78.58 54777.18 88888.00 2014-06-14 02:44:14.125 165 12555.08 78.58 54777.20 88888.00 2014-06-14 02:44:14.250 165 12555.08 78.58 54777.20 88888.00 2014-06-14 02:44:14.375 165 12555.08 78.53 54777.20 88888.00 2014-06-14 02:44:14.500 165 12555.02 78.53 54777.18 88888.00 2014-06-14 02:44:14.625 165 12555.10 78.58 54777.22 88888.00 2014-06-14 02:44:14.750 165 12555.20 78.60 54777.22 88888.00 2014-06-14 02:44:14.875 165 12555.12 78.58 54777.22 88888.00 2014-06-14 02:44:15.000 165 12555.05 78.58 54777.22 88888.00 2014-06-14 02:44:15.125 165 12555.08 78.58 54777.22 88888.00 2014-06-14 02:44:15.250 165 12555.12 78.55 54777.25 88888.00 2014-06-14 02:44:15.375 165 12555.10 78.60 54777.22 88888.00 2014-06-14 02:44:15.500 165 12555.02 78.58 54777.20 88888.00 2014-06-14 02:44:15.625 165 12554.92 78.58 54777.18 88888.00 2014-06-14 02:44:15.750 165 12554.92 78.55 54777.20 88888.00 2014-06-14 02:44:15.875 165 12555.02 78.55 54777.22 88888.00 2014-06-14 02:44:16.000 165 12555.02 78.55 54777.20 88888.00 2014-06-14 02:44:16.125 165 12555.08 78.55 54777.22 88888.00 2014-06-14 02:44:16.250 165 12555.02 78.55 54777.22 88888.00 2014-06-14 02:44:16.375 165 12555.08 78.58 54777.25 88888.00 2014-06-14 02:44:16.500 165 12555.10 78.60 54777.25 88888.00 2014-06-14 02:44:16.625 165 12555.08 78.55 54777.22 88888.00 2014-06-14 02:44:16.750 165 12555.05 78.55 54777.25 88888.00 2014-06-14 02:44:16.875 165 12555.05 78.55 54777.25 88888.00 2014-06-14 02:44:17.000 165 12555.12 78.55 54777.28 88888.00 2014-06-14 02:44:17.125 165 12555.10 78.55 54777.30 88888.00 2014-06-14 02:44:17.250 165 12555.05 78.53 54777.28 88888.00 2014-06-14 02:44:17.375 165 12555.02 78.55 54777.30 88888.00 2014-06-14 02:44:17.500 165 12555.05 78.53 54777.30 88888.00 2014-06-14 02:44:17.625 165 12555.05 78.53 54777.30 88888.00 2014-06-14 02:44:17.750 165 12555.10 78.53 54777.30 88888.00 2014-06-14 02:44:17.875 165 12555.15 78.53 54777.30 88888.00 2014-06-14 02:44:18.000 165 12555.12 78.53 54777.30 88888.00 2014-06-14 02:44:18.125 165 12555.05 78.53 54777.32 88888.00 2014-06-14 02:44:18.250 165 12555.05 78.55 54777.32 88888.00 2014-06-14 02:44:18.375 165 12555.08 78.55 54777.32 88888.00 2014-06-14 02:44:18.500 165 12555.10 78.58 54777.32 88888.00 2014-06-14 02:44:18.625 165 12555.05 78.60 54777.32 88888.00 2014-06-14 02:44:18.750 165 12555.08 78.60 54777.35 88888.00 2014-06-14 02:44:18.875 165 12555.08 78.55 54777.32 88888.00 2014-06-14 02:44:19.000 165 12555.10 78.58 54777.32 88888.00 2014-06-14 02:44:19.125 165 12555.12 78.62 54777.30 88888.00 2014-06-14 02:44:19.250 165 12554.98 78.58 54777.30 88888.00 2014-06-14 02:44:19.375 165 12554.98 78.55 54777.32 88888.00 2014-06-14 02:44:19.500 165 12555.02 78.58 54777.32 88888.00 2014-06-14 02:44:19.625 165 12555.02 78.60 54777.35 88888.00 2014-06-14 02:44:19.750 165 12555.08 78.60 54777.32 88888.00 2014-06-14 02:44:19.875 165 12555.05 78.60 54777.35 88888.00 2014-06-14 02:44:20.000 165 12554.98 78.58 54777.32 88888.00 2014-06-14 02:44:20.125 165 12554.95 78.60 54777.35 88888.00 2014-06-14 02:44:20.250 165 12555.00 78.60 54777.35 88888.00 2014-06-14 02:44:20.375 165 12555.02 78.60 54777.35 88888.00 2014-06-14 02:44:20.500 165 12555.00 78.60 54777.35 88888.00 2014-06-14 02:44:20.625 165 12554.95 78.60 54777.32 88888.00 2014-06-14 02:44:20.750 165 12554.95 78.60 54777.32 88888.00 2014-06-14 02:44:20.875 165 12554.90 78.58 54777.35 88888.00 2014-06-14 02:44:21.000 165 12554.92 78.55 54777.35 88888.00 2014-06-14 02:44:21.125 165 12554.95 78.55 54777.35 88888.00 2014-06-14 02:44:21.250 165 12554.98 78.58 54777.35 88888.00 2014-06-14 02:44:21.375 165 12555.02 78.58 54777.35 88888.00 2014-06-14 02:44:21.500 165 12554.98 78.55 54777.35 88888.00 2014-06-14 02:44:21.625 165 12554.95 78.58 54777.35 88888.00 2014-06-14 02:44:21.750 165 12555.00 78.58 54777.35 88888.00 2014-06-14 02:44:21.875 165 12555.00 78.55 54777.35 88888.00 2014-06-14 02:44:22.000 165 12555.00 78.55 54777.32 88888.00 2014-06-14 02:44:22.125 165 12555.02 78.55 54777.35 88888.00 2014-06-14 02:44:22.250 165 12555.05 78.58 54777.35 88888.00 2014-06-14 02:44:22.375 165 12555.10 78.58 54777.40 88888.00 2014-06-14 02:44:22.500 165 12555.15 78.58 54777.38 88888.00 2014-06-14 02:44:22.625 165 12555.12 78.58 54777.43 88888.00 2014-06-14 02:44:22.750 165 12555.02 78.55 54777.40 88888.00 2014-06-14 02:44:22.875 165 12554.98 78.58 54777.40 88888.00 2014-06-14 02:44:23.000 165 12554.92 78.60 54777.40 88888.00 2014-06-14 02:44:23.125 165 12554.92 78.58 54777.40 88888.00 2014-06-14 02:44:23.250 165 12554.98 78.58 54777.40 88888.00 2014-06-14 02:44:23.375 165 12554.95 78.58 54777.43 88888.00 2014-06-14 02:44:23.500 165 12554.95 78.55 54777.43 88888.00 2014-06-14 02:44:23.625 165 12555.00 78.60 54777.43 88888.00 2014-06-14 02:44:23.750 165 12554.98 78.60 54777.45 88888.00 2014-06-14 02:44:23.875 165 12554.98 78.60 54777.47 88888.00 2014-06-14 02:44:24.000 165 12554.98 78.62 54777.45 88888.00 2014-06-14 02:44:24.125 165 12554.95 78.62 54777.45 88888.00 2014-06-14 02:44:24.250 165 12554.95 78.55 54777.47 88888.00 2014-06-14 02:44:24.375 165 12555.00 78.58 54777.50 88888.00 2014-06-14 02:44:24.500 165 12555.00 78.60 54777.53 88888.00 2014-06-14 02:44:24.625 165 12555.00 78.65 54777.53 88888.00 2014-06-14 02:44:24.750 165 12554.98 78.67 54777.50 88888.00 2014-06-14 02:44:24.875 165 12554.88 78.65 54777.50 88888.00 2014-06-14 02:44:25.000 165 12554.80 78.65 54777.47 88888.00 2014-06-14 02:44:25.125 165 12554.83 78.67 54777.47 88888.00 2014-06-14 02:44:25.250 165 12554.85 78.65 54777.50 88888.00 2014-06-14 02:44:25.375 165 12554.88 78.65 54777.50 88888.00 2014-06-14 02:44:25.500 165 12554.90 78.65 54777.50 88888.00 2014-06-14 02:44:25.625 165 12554.95 78.62 54777.50 88888.00 2014-06-14 02:44:25.750 165 12555.00 78.62 54777.50 88888.00 2014-06-14 02:44:25.875 165 12555.00 78.67 54777.53 88888.00 2014-06-14 02:44:26.000 165 12555.00 78.65 54777.50 88888.00 2014-06-14 02:44:26.125 165 12555.05 78.65 54777.50 88888.00 2014-06-14 02:44:26.250 165 12554.95 78.65 54777.50 88888.00 2014-06-14 02:44:26.375 165 12554.95 78.65 54777.50 88888.00 2014-06-14 02:44:26.500 165 12554.95 78.67 54777.53 88888.00 2014-06-14 02:44:26.625 165 12554.92 78.67 54777.53 88888.00 2014-06-14 02:44:26.750 165 12554.83 78.65 54777.47 88888.00 2014-06-14 02:44:26.875 165 12554.77 78.62 54777.47 88888.00 2014-06-14 02:44:27.000 165 12554.85 78.65 54777.50 88888.00 2014-06-14 02:44:27.125 165 12554.90 78.65 54777.53 88888.00 2014-06-14 02:44:27.250 165 12554.90 78.67 54777.50 88888.00 2014-06-14 02:44:27.375 165 12554.88 78.70 54777.50 88888.00 2014-06-14 02:44:27.500 165 12554.85 78.70 54777.53 88888.00 2014-06-14 02:44:27.625 165 12554.85 78.72 54777.50 88888.00 2014-06-14 02:44:27.750 165 12554.88 78.72 54777.50 88888.00 2014-06-14 02:44:27.875 165 12554.88 78.70 54777.50 88888.00 2014-06-14 02:44:28.000 165 12554.83 78.72 54777.50 88888.00 2014-06-14 02:44:28.125 165 12554.80 78.72 54777.53 88888.00 2014-06-14 02:44:28.250 165 12554.77 78.72 54777.53 88888.00 2014-06-14 02:44:28.375 165 12554.77 78.72 54777.53 88888.00 2014-06-14 02:44:28.500 165 12554.73 78.70 54777.55 88888.00 2014-06-14 02:44:28.625 165 12554.73 78.72 54777.53 88888.00 2014-06-14 02:44:28.750 165 12554.75 78.72 54777.55 88888.00 2014-06-14 02:44:28.875 165 12554.77 78.75 54777.60 88888.00 2014-06-14 02:44:29.000 165 12554.83 78.75 54777.57 88888.00 2014-06-14 02:44:29.125 165 12554.83 78.75 54777.60 88888.00 2014-06-14 02:44:29.250 165 12554.75 78.75 54777.60 88888.00 2014-06-14 02:44:29.375 165 12554.80 78.75 54777.60 88888.00 2014-06-14 02:44:29.500 165 12554.80 78.72 54777.57 88888.00 2014-06-14 02:44:29.625 165 12554.83 78.78 54777.60 88888.00 2014-06-14 02:44:29.750 165 12554.83 78.83 54777.62 88888.00 2014-06-14 02:44:29.875 165 12554.98 78.97 54777.62 88888.00 2014-06-14 02:44:30.000 165 12554.77 78.70 54777.38 88888.00 2014-06-14 02:44:30.125 165 12554.80 78.78 54777.53 88888.00 2014-06-14 02:44:30.250 165 12554.77 78.80 54777.60 88888.00 2014-06-14 02:44:30.375 165 12554.75 78.80 54777.57 88888.00 2014-06-14 02:44:30.500 165 12554.80 78.85 54777.60 88888.00 2014-06-14 02:44:30.625 165 12554.85 78.83 54777.60 88888.00 2014-06-14 02:44:30.750 165 12554.83 78.83 54777.60 88888.00 2014-06-14 02:44:30.875 165 12554.77 78.85 54777.60 88888.00 2014-06-14 02:44:31.000 165 12554.75 78.83 54777.62 88888.00 2014-06-14 02:44:31.125 165 12554.73 78.88 54777.62 88888.00 2014-06-14 02:44:31.250 165 12554.67 78.85 54777.60 88888.00 2014-06-14 02:44:31.375 165 12554.73 78.85 54777.60 88888.00 2014-06-14 02:44:31.500 165 12554.73 78.88 54777.60 88888.00 2014-06-14 02:44:31.625 165 12554.67 78.88 54777.60 88888.00 2014-06-14 02:44:31.750 165 12554.73 78.90 54777.60 88888.00 2014-06-14 02:44:31.875 165 12554.75 78.90 54777.60 88888.00 2014-06-14 02:44:32.000 165 12554.73 78.88 54777.55 88888.00 2014-06-14 02:44:32.125 165 12554.70 78.85 54777.57 88888.00 2014-06-14 02:44:32.250 165 12554.67 78.88 54777.55 88888.00 2014-06-14 02:44:32.375 165 12554.65 78.88 54777.55 88888.00 2014-06-14 02:44:32.500 165 12554.62 78.88 54777.57 88888.00 2014-06-14 02:44:32.625 165 12554.67 78.90 54777.57 88888.00 2014-06-14 02:44:32.750 165 12554.75 78.92 54777.60 88888.00 2014-06-14 02:44:32.875 165 12554.73 78.90 54777.57 88888.00 2014-06-14 02:44:33.000 165 12554.73 78.90 54777.57 88888.00 2014-06-14 02:44:33.125 165 12554.70 78.95 54777.57 88888.00 2014-06-14 02:44:33.250 165 12554.73 78.92 54777.60 88888.00 2014-06-14 02:44:33.375 165 12554.80 78.92 54777.60 88888.00 2014-06-14 02:44:33.500 165 12554.75 78.92 54777.60 88888.00 2014-06-14 02:44:33.625 165 12554.77 78.95 54777.60 88888.00 2014-06-14 02:44:33.750 165 12554.75 78.95 54777.60 88888.00 2014-06-14 02:44:33.875 165 12554.75 78.95 54777.60 88888.00 2014-06-14 02:44:34.000 165 12554.77 78.95 54777.62 88888.00 2014-06-14 02:44:34.125 165 12554.75 78.95 54777.60 88888.00 2014-06-14 02:44:34.250 165 12554.65 78.95 54777.65 88888.00 2014-06-14 02:44:34.375 165 12554.73 79.00 54777.65 88888.00 2014-06-14 02:44:34.500 165 12554.70 79.00 54777.68 88888.00 2014-06-14 02:44:34.625 165 12554.65 78.95 54777.65 88888.00 2014-06-14 02:44:34.750 165 12554.73 78.95 54777.65 88888.00 2014-06-14 02:44:34.875 165 12554.80 78.97 54777.65 88888.00 2014-06-14 02:44:35.000 165 12554.80 78.95 54777.65 88888.00 2014-06-14 02:44:35.125 165 12554.75 78.92 54777.68 88888.00 2014-06-14 02:44:35.250 165 12554.73 78.92 54777.65 88888.00 2014-06-14 02:44:35.375 165 12554.70 78.95 54777.65 88888.00 2014-06-14 02:44:35.500 165 12554.70 78.97 54777.68 88888.00 2014-06-14 02:44:35.625 165 12554.75 79.00 54777.70 88888.00 2014-06-14 02:44:35.750 165 12554.80 78.97 54777.70 88888.00 2014-06-14 02:44:35.875 165 12554.83 78.95 54777.70 88888.00 2014-06-14 02:44:36.000 165 12554.83 78.97 54777.70 88888.00 2014-06-14 02:44:36.125 165 12554.75 78.97 54777.72 88888.00 2014-06-14 02:44:36.250 165 12554.70 78.97 54777.70 88888.00 2014-06-14 02:44:36.375 165 12554.70 79.00 54777.72 88888.00 2014-06-14 02:44:36.500 165 12554.75 79.05 54777.70 88888.00 2014-06-14 02:44:36.625 165 12554.75 79.05 54777.70 88888.00 2014-06-14 02:44:36.750 165 12554.75 79.00 54777.68 88888.00 2014-06-14 02:44:36.875 165 12554.77 79.00 54777.70 88888.00 2014-06-14 02:44:37.000 165 12554.73 79.05 54777.70 88888.00 2014-06-14 02:44:37.125 165 12554.70 79.05 54777.72 88888.00 2014-06-14 02:44:37.250 165 12554.67 79.03 54777.68 88888.00 2014-06-14 02:44:37.375 165 12554.67 79.03 54777.68 88888.00 2014-06-14 02:44:37.500 165 12554.70 79.03 54777.70 88888.00 2014-06-14 02:44:37.625 165 12554.77 79.08 54777.72 88888.00 2014-06-14 02:44:37.750 165 12554.83 79.10 54777.72 88888.00 2014-06-14 02:44:37.875 165 12554.75 79.05 54777.70 88888.00 2014-06-14 02:44:38.000 165 12554.70 79.03 54777.68 88888.00 2014-06-14 02:44:38.125 165 12554.70 79.05 54777.70 88888.00 2014-06-14 02:44:38.250 165 12554.67 79.05 54777.72 88888.00 2014-06-14 02:44:38.375 165 12554.73 79.08 54777.72 88888.00 2014-06-14 02:44:38.500 165 12554.67 79.08 54777.70 88888.00 2014-06-14 02:44:38.625 165 12554.70 79.08 54777.68 88888.00 2014-06-14 02:44:38.750 165 12554.75 79.05 54777.70 88888.00 2014-06-14 02:44:38.875 165 12554.75 79.05 54777.72 88888.00 2014-06-14 02:44:39.000 165 12554.80 79.08 54777.72 88888.00 2014-06-14 02:44:39.125 165 12554.88 79.08 54777.75 88888.00 2014-06-14 02:44:39.250 165 12554.85 79.08 54777.78 88888.00 2014-06-14 02:44:39.375 165 12554.80 79.05 54777.72 88888.00 2014-06-14 02:44:39.500 165 12554.80 79.03 54777.70 88888.00 2014-06-14 02:44:39.625 165 12554.83 79.10 54777.72 88888.00 2014-06-14 02:44:39.750 165 12554.80 79.10 54777.78 88888.00 2014-06-14 02:44:39.875 165 12554.77 79.08 54777.78 88888.00 2014-06-14 02:44:40.000 165 12554.77 79.08 54777.75 88888.00 2014-06-14 02:44:40.125 165 12554.77 79.05 54777.75 88888.00 2014-06-14 02:44:40.250 165 12554.75 79.08 54777.75 88888.00 2014-06-14 02:44:40.375 165 12554.77 79.08 54777.75 88888.00 2014-06-14 02:44:40.500 165 12554.83 79.10 54777.72 88888.00 2014-06-14 02:44:40.625 165 12554.90 79.10 54777.75 88888.00 2014-06-14 02:44:40.750 165 12554.90 79.10 54777.75 88888.00 2014-06-14 02:44:40.875 165 12554.83 79.08 54777.75 88888.00 2014-06-14 02:44:41.000 165 12554.77 79.05 54777.75 88888.00 2014-06-14 02:44:41.125 165 12554.77 79.08 54777.78 88888.00 2014-06-14 02:44:41.250 165 12554.75 79.03 54777.75 88888.00 2014-06-14 02:44:41.375 165 12554.75 79.03 54777.75 88888.00 2014-06-14 02:44:41.500 165 12554.73 79.03 54777.80 88888.00 2014-06-14 02:44:41.625 165 12554.75 79.05 54777.80 88888.00 2014-06-14 02:44:41.750 165 12554.77 79.08 54777.80 88888.00 2014-06-14 02:44:41.875 165 12554.80 79.08 54777.82 88888.00 2014-06-14 02:44:42.000 165 12554.83 79.05 54777.82 88888.00 2014-06-14 02:44:42.125 165 12554.83 79.05 54777.82 88888.00 2014-06-14 02:44:42.250 165 12554.83 79.03 54777.80 88888.00 2014-06-14 02:44:42.375 165 12554.83 79.08 54777.78 88888.00 2014-06-14 02:44:42.500 165 12554.85 79.10 54777.80 88888.00 2014-06-14 02:44:42.625 165 12554.85 79.10 54777.82 88888.00 2014-06-14 02:44:42.750 165 12554.83 79.08 54777.82 88888.00 2014-06-14 02:44:42.875 165 12554.85 79.08 54777.82 88888.00 2014-06-14 02:44:43.000 165 12554.77 79.08 54777.80 88888.00 2014-06-14 02:44:43.125 165 12554.67 79.08 54777.80 88888.00 2014-06-14 02:44:43.250 165 12554.67 79.10 54777.80 88888.00 2014-06-14 02:44:43.375 165 12554.75 79.12 54777.82 88888.00 2014-06-14 02:44:43.500 165 12554.83 79.12 54777.80 88888.00 2014-06-14 02:44:43.625 165 12554.88 79.10 54777.82 88888.00 2014-06-14 02:44:43.750 165 12554.90 79.10 54777.80 88888.00 2014-06-14 02:44:43.875 165 12554.88 79.10 54777.78 88888.00 2014-06-14 02:44:44.000 165 12554.80 79.08 54777.80 88888.00 2014-06-14 02:44:44.125 165 12554.75 79.10 54777.82 88888.00 2014-06-14 02:44:44.250 165 12554.67 79.10 54777.80 88888.00 2014-06-14 02:44:44.375 165 12554.65 79.08 54777.80 88888.00 2014-06-14 02:44:44.500 165 12554.70 79.08 54777.78 88888.00 2014-06-14 02:44:44.625 165 12554.75 79.10 54777.80 88888.00 2014-06-14 02:44:44.750 165 12554.75 79.12 54777.80 88888.00 2014-06-14 02:44:44.875 165 12554.73 79.10 54777.78 88888.00 2014-06-14 02:44:45.000 165 12554.70 79.10 54777.80 88888.00 2014-06-14 02:44:45.125 165 12554.65 79.12 54777.80 88888.00 2014-06-14 02:44:45.250 165 12554.55 79.08 54777.80 88888.00 2014-06-14 02:44:45.375 165 12554.60 79.10 54777.80 88888.00 2014-06-14 02:44:45.500 165 12554.67 79.10 54777.82 88888.00 2014-06-14 02:44:45.625 165 12554.65 79.08 54777.82 88888.00 2014-06-14 02:44:45.750 165 12554.65 79.10 54777.85 88888.00 2014-06-14 02:44:45.875 165 12554.73 79.08 54777.85 88888.00 2014-06-14 02:44:46.000 165 12554.75 79.05 54777.82 88888.00 2014-06-14 02:44:46.125 165 12554.67 79.08 54777.88 88888.00 2014-06-14 02:44:46.250 165 12554.67 79.08 54777.88 88888.00 2014-06-14 02:44:46.375 165 12554.75 79.10 54777.88 88888.00 2014-06-14 02:44:46.500 165 12554.75 79.08 54777.85 88888.00 2014-06-14 02:44:46.625 165 12554.75 79.05 54777.85 88888.00 2014-06-14 02:44:46.750 165 12554.70 79.10 54777.82 88888.00 2014-06-14 02:44:46.875 165 12554.67 79.05 54777.85 88888.00 2014-06-14 02:44:47.000 165 12554.73 79.03 54777.85 88888.00 2014-06-14 02:44:47.125 165 12554.73 79.05 54777.88 88888.00 2014-06-14 02:44:47.250 165 12554.75 79.05 54777.90 88888.00 2014-06-14 02:44:47.375 165 12554.75 79.05 54777.88 88888.00 2014-06-14 02:44:47.500 165 12554.67 79.03 54777.85 88888.00 2014-06-14 02:44:47.625 165 12554.65 79.03 54777.85 88888.00 2014-06-14 02:44:47.750 165 12554.70 79.08 54777.88 88888.00 2014-06-14 02:44:47.875 165 12554.75 79.08 54777.88 88888.00 2014-06-14 02:44:48.000 165 12554.70 79.03 54777.88 88888.00 2014-06-14 02:44:48.125 165 12554.70 79.00 54777.88 88888.00 2014-06-14 02:44:48.250 165 12554.75 79.05 54777.90 88888.00 2014-06-14 02:44:48.375 165 12554.83 79.08 54777.90 88888.00 2014-06-14 02:44:48.500 165 12554.80 79.08 54777.93 88888.00 2014-06-14 02:44:48.625 165 12554.75 79.05 54777.90 88888.00 2014-06-14 02:44:48.750 165 12554.85 79.03 54777.88 88888.00 2014-06-14 02:44:48.875 165 12554.83 79.05 54777.90 88888.00 2014-06-14 02:44:49.000 165 12554.83 79.08 54777.90 88888.00 2014-06-14 02:44:49.125 165 12554.85 79.05 54777.90 88888.00 2014-06-14 02:44:49.250 165 12554.83 79.00 54777.93 88888.00 2014-06-14 02:44:49.375 165 12554.83 79.03 54777.93 88888.00 2014-06-14 02:44:49.500 165 12554.83 79.03 54777.90 88888.00 2014-06-14 02:44:49.625 165 12554.83 79.05 54777.90 88888.00 2014-06-14 02:44:49.750 165 12554.83 79.03 54777.90 88888.00 2014-06-14 02:44:49.875 165 12554.85 79.00 54777.88 88888.00 2014-06-14 02:44:50.000 165 12554.83 78.97 54777.90 88888.00 2014-06-14 02:44:50.125 165 12554.80 79.00 54777.90 88888.00 2014-06-14 02:44:50.250 165 12554.73 78.97 54777.88 88888.00 2014-06-14 02:44:50.375 165 12554.67 79.00 54777.88 88888.00 2014-06-14 02:44:50.500 165 12554.62 79.03 54777.90 88888.00 2014-06-14 02:44:50.625 165 12554.67 79.05 54777.90 88888.00 2014-06-14 02:44:50.750 165 12554.75 79.03 54777.90 88888.00 2014-06-14 02:44:50.875 165 12554.75 79.00 54777.90 88888.00 2014-06-14 02:44:51.000 165 12554.80 79.00 54777.90 88888.00 2014-06-14 02:44:51.125 165 12554.83 79.00 54777.93 88888.00 2014-06-14 02:44:51.250 165 12554.85 79.00 54777.93 88888.00 2014-06-14 02:44:51.375 165 12554.90 79.03 54777.93 88888.00 2014-06-14 02:44:51.500 165 12554.85 79.03 54777.93 88888.00 2014-06-14 02:44:51.625 165 12554.88 79.00 54777.93 88888.00 2014-06-14 02:44:51.750 165 12554.88 79.00 54777.93 88888.00 2014-06-14 02:44:51.875 165 12554.80 79.00 54777.93 88888.00 2014-06-14 02:44:52.000 165 12554.83 78.97 54777.93 88888.00 2014-06-14 02:44:52.125 165 12554.85 78.97 54777.95 88888.00 2014-06-14 02:44:52.250 165 12554.80 78.97 54777.95 88888.00 2014-06-14 02:44:52.375 165 12554.83 78.97 54777.95 88888.00 2014-06-14 02:44:52.500 165 12554.83 78.95 54777.95 88888.00 2014-06-14 02:44:52.625 165 12554.80 78.95 54777.95 88888.00 2014-06-14 02:44:52.750 165 12554.77 78.97 54777.95 88888.00 2014-06-14 02:44:52.875 165 12554.80 78.97 54777.97 88888.00 2014-06-14 02:44:53.000 165 12554.83 78.95 54777.95 88888.00 2014-06-14 02:44:53.125 165 12554.83 78.95 54777.97 88888.00 2014-06-14 02:44:53.250 165 12554.80 78.92 54777.97 88888.00 2014-06-14 02:44:53.375 165 12554.80 78.92 54777.97 88888.00 2014-06-14 02:44:53.500 165 12554.80 78.92 54777.95 88888.00 2014-06-14 02:44:53.625 165 12554.83 78.95 54777.97 88888.00 2014-06-14 02:44:53.750 165 12554.85 78.95 54778.00 88888.00 2014-06-14 02:44:53.875 165 12554.85 78.95 54777.97 88888.00 2014-06-14 02:44:54.000 165 12554.77 78.97 54778.00 88888.00 2014-06-14 02:44:54.125 165 12554.80 78.97 54777.97 88888.00 2014-06-14 02:44:54.250 165 12554.88 78.95 54777.97 88888.00 2014-06-14 02:44:54.375 165 12554.90 78.97 54778.00 88888.00 2014-06-14 02:44:54.500 165 12554.83 79.00 54778.00 88888.00 2014-06-14 02:44:54.625 165 12554.77 78.95 54777.97 88888.00 2014-06-14 02:44:54.750 165 12554.77 78.95 54777.97 88888.00 2014-06-14 02:44:54.875 165 12554.77 78.95 54777.97 88888.00 2014-06-14 02:44:55.000 165 12554.83 78.97 54777.95 88888.00 2014-06-14 02:44:55.125 165 12554.88 78.95 54777.97 88888.00 2014-06-14 02:44:55.250 165 12554.88 78.95 54778.03 88888.00 2014-06-14 02:44:55.375 165 12554.88 78.97 54778.03 88888.00 2014-06-14 02:44:55.500 165 12554.85 78.95 54778.03 88888.00 2014-06-14 02:44:55.625 165 12554.85 78.92 54778.00 88888.00 2014-06-14 02:44:55.750 165 12554.90 78.92 54778.03 88888.00 2014-06-14 02:44:55.875 165 12554.90 78.97 54778.05 88888.00 2014-06-14 02:44:56.000 165 12554.95 78.97 54778.00 88888.00 2014-06-14 02:44:56.125 165 12555.00 79.00 54778.00 88888.00 2014-06-14 02:44:56.250 165 12554.95 78.97 54778.03 88888.00 2014-06-14 02:44:56.375 165 12554.92 79.00 54778.03 88888.00 2014-06-14 02:44:56.500 165 12554.88 79.00 54778.00 88888.00 2014-06-14 02:44:56.625 165 12554.92 78.97 54778.00 88888.00 2014-06-14 02:44:56.750 165 12554.95 78.97 54778.00 88888.00 2014-06-14 02:44:56.875 165 12554.90 78.97 54778.03 88888.00 2014-06-14 02:44:57.000 165 12554.88 78.97 54778.03 88888.00 2014-06-14 02:44:57.125 165 12554.88 78.97 54778.00 88888.00 2014-06-14 02:44:57.250 165 12554.90 78.97 54778.03 88888.00 2014-06-14 02:44:57.375 165 12554.92 78.97 54778.03 88888.00 2014-06-14 02:44:57.500 165 12554.95 79.00 54778.00 88888.00 2014-06-14 02:44:57.625 165 12554.95 79.03 54778.00 88888.00 2014-06-14 02:44:57.750 165 12554.92 79.00 54778.03 88888.00 2014-06-14 02:44:57.875 165 12554.92 79.03 54778.03 88888.00 2014-06-14 02:44:58.000 165 12554.90 79.00 54778.00 88888.00 2014-06-14 02:44:58.125 165 12554.83 78.97 54778.00 88888.00 2014-06-14 02:44:58.250 165 12554.77 79.03 54778.03 88888.00 2014-06-14 02:44:58.375 165 12554.85 79.03 54778.00 88888.00 2014-06-14 02:44:58.500 165 12554.90 79.00 54778.00 88888.00 2014-06-14 02:44:58.625 165 12554.98 79.03 54778.03 88888.00 2014-06-14 02:44:58.750 165 12554.95 79.00 54778.03 88888.00 2014-06-14 02:44:58.875 165 12554.90 78.97 54778.05 88888.00 2014-06-14 02:44:59.000 165 12554.85 79.00 54778.05 88888.00 2014-06-14 02:44:59.125 165 12554.92 79.05 54778.07 88888.00 2014-06-14 02:44:59.250 165 12554.95 79.05 54778.07 88888.00 2014-06-14 02:44:59.375 165 12554.90 79.03 54778.05 88888.00 2014-06-14 02:44:59.500 165 12554.88 79.03 54778.05 88888.00 2014-06-14 02:44:59.625 165 12554.92 79.00 54778.07 88888.00 2014-06-14 02:44:59.750 165 12554.92 79.00 54778.03 88888.00 2014-06-14 02:44:59.875 165 12554.92 79.03 54778.05 88888.00 2014-06-14 02:45:00.000 165 12554.88 79.03 54778.05 88888.00 2014-06-14 02:45:00.125 165 12554.90 79.05 54778.07 88888.00 2014-06-14 02:45:00.250 165 12554.88 79.00 54778.07 88888.00 2014-06-14 02:45:00.375 165 12554.90 79.03 54778.07 88888.00 2014-06-14 02:45:00.500 165 12554.95 79.05 54778.07 88888.00 2014-06-14 02:45:00.625 165 12554.95 79.05 54778.10 88888.00 2014-06-14 02:45:00.750 165 12554.98 79.05 54778.12 88888.00 2014-06-14 02:45:00.875 165 12554.88 79.05 54778.10 88888.00 2014-06-14 02:45:01.000 165 12554.85 79.03 54778.07 88888.00 2014-06-14 02:45:01.125 165 12554.85 79.05 54778.07 88888.00 2014-06-14 02:45:01.250 165 12554.80 79.05 54778.10 88888.00 2014-06-14 02:45:01.375 165 12554.83 79.05 54778.07 88888.00 2014-06-14 02:45:01.500 165 12554.83 79.08 54778.07 88888.00 2014-06-14 02:45:01.625 165 12554.80 79.08 54778.07 88888.00 2014-06-14 02:45:01.750 165 12554.85 79.05 54778.07 88888.00 2014-06-14 02:45:01.875 165 12554.90 79.10 54778.07 88888.00 2014-06-14 02:45:02.000 165 12554.88 79.12 54778.07 88888.00 2014-06-14 02:45:02.125 165 12554.95 79.12 54778.10 88888.00 2014-06-14 02:45:02.250 165 12554.88 79.12 54778.10 88888.00 2014-06-14 02:45:02.375 165 12554.83 79.10 54778.12 88888.00 2014-06-14 02:45:02.500 165 12554.90 79.12 54778.12 88888.00 2014-06-14 02:45:02.625 165 12554.90 79.12 54778.10 88888.00 2014-06-14 02:45:02.750 165 12554.88 79.10 54778.10 88888.00 2014-06-14 02:45:02.875 165 12554.83 79.12 54778.07 88888.00 2014-06-14 02:45:03.000 165 12554.77 79.10 54778.05 88888.00 2014-06-14 02:45:03.125 165 12554.77 79.12 54778.07 88888.00 2014-06-14 02:45:03.250 165 12554.85 79.15 54778.10 88888.00 2014-06-14 02:45:03.375 165 12554.95 79.15 54778.10 88888.00 2014-06-14 02:45:03.500 165 12554.90 79.10 54778.12 88888.00 2014-06-14 02:45:03.625 165 12554.77 79.10 54778.10 88888.00 2014-06-14 02:45:03.750 165 12554.83 79.12 54778.10 88888.00 2014-06-14 02:45:03.875 165 12554.90 79.15 54778.10 88888.00 2014-06-14 02:45:04.000 165 12554.92 79.12 54778.10 88888.00 2014-06-14 02:45:04.125 165 12554.85 79.10 54778.07 88888.00 2014-06-14 02:45:04.250 165 12554.80 79.12 54778.10 88888.00 2014-06-14 02:45:04.375 165 12554.83 79.12 54778.12 88888.00 2014-06-14 02:45:04.500 165 12554.85 79.10 54778.10 88888.00 2014-06-14 02:45:04.625 165 12554.85 79.08 54778.12 88888.00 2014-06-14 02:45:04.750 165 12554.80 79.08 54778.10 88888.00 2014-06-14 02:45:04.875 165 12554.77 79.10 54778.12 88888.00 2014-06-14 02:45:05.000 165 12554.83 79.10 54778.12 88888.00 2014-06-14 02:45:05.125 165 12554.88 79.12 54778.15 88888.00 2014-06-14 02:45:05.250 165 12554.88 79.12 54778.15 88888.00 2014-06-14 02:45:05.375 165 12554.90 79.10 54778.12 88888.00 2014-06-14 02:45:05.500 165 12554.88 79.10 54778.10 88888.00 2014-06-14 02:45:05.625 165 12554.90 79.12 54778.15 88888.00 2014-06-14 02:45:05.750 165 12554.95 79.12 54778.18 88888.00 2014-06-14 02:45:05.875 165 12554.95 79.12 54778.18 88888.00 2014-06-14 02:45:06.000 165 12554.92 79.12 54778.15 88888.00 2014-06-14 02:45:06.125 165 12554.88 79.08 54778.15 88888.00 2014-06-14 02:45:06.250 165 12554.85 79.10 54778.18 88888.00 2014-06-14 02:45:06.375 165 12554.80 79.12 54778.18 88888.00 2014-06-14 02:45:06.500 165 12554.80 79.15 54778.18 88888.00 2014-06-14 02:45:06.625 165 12554.80 79.12 54778.18 88888.00 2014-06-14 02:45:06.750 165 12554.83 79.12 54778.18 88888.00 2014-06-14 02:45:06.875 165 12554.85 79.15 54778.22 88888.00 2014-06-14 02:45:07.000 165 12554.83 79.10 54778.18 88888.00 2014-06-14 02:45:07.125 165 12554.85 79.10 54778.18 88888.00 2014-06-14 02:45:07.250 165 12554.83 79.10 54778.18 88888.00 2014-06-14 02:45:07.375 165 12554.85 79.12 54778.18 88888.00 2014-06-14 02:45:07.500 165 12554.90 79.12 54778.18 88888.00 2014-06-14 02:45:07.625 165 12554.92 79.12 54778.15 88888.00 2014-06-14 02:45:07.750 165 12554.83 79.12 54778.12 88888.00 2014-06-14 02:45:07.875 165 12554.85 79.12 54778.12 88888.00 2014-06-14 02:45:08.000 165 12554.90 79.12 54778.12 88888.00 2014-06-14 02:45:08.125 165 12554.83 79.10 54778.12 88888.00 2014-06-14 02:45:08.250 165 12554.83 79.12 54778.18 88888.00 2014-06-14 02:45:08.375 165 12554.90 79.15 54778.20 88888.00 2014-06-14 02:45:08.500 165 12554.92 79.15 54778.20 88888.00 2014-06-14 02:45:08.625 165 12554.98 79.15 54778.18 88888.00 2014-06-14 02:45:08.750 165 12554.98 79.17 54778.18 88888.00 2014-06-14 02:45:08.875 165 12554.98 79.12 54778.20 88888.00 2014-06-14 02:45:09.000 165 12554.92 79.10 54778.18 88888.00 2014-06-14 02:45:09.125 165 12554.88 79.10 54778.18 88888.00 2014-06-14 02:45:09.250 165 12554.85 79.10 54778.20 88888.00 2014-06-14 02:45:09.375 165 12554.88 79.12 54778.20 88888.00 2014-06-14 02:45:09.500 165 12554.88 79.12 54778.20 88888.00 2014-06-14 02:45:09.625 165 12554.92 79.10 54778.20 88888.00 2014-06-14 02:45:09.750 165 12554.92 79.08 54778.20 88888.00 2014-06-14 02:45:09.875 165 12554.95 79.10 54778.22 88888.00 2014-06-14 02:45:10.000 165 12554.98 79.10 54778.18 88888.00 2014-06-14 02:45:10.125 165 12554.98 79.12 54778.22 88888.00 2014-06-14 02:45:10.250 165 12555.00 79.12 54778.20 88888.00 2014-06-14 02:45:10.375 165 12555.00 79.10 54778.18 88888.00 2014-06-14 02:45:10.500 165 12554.95 79.08 54778.20 88888.00 2014-06-14 02:45:10.625 165 12554.95 79.08 54778.20 88888.00 2014-06-14 02:45:10.750 165 12554.92 79.08 54778.20 88888.00 2014-06-14 02:45:10.875 165 12554.98 79.12 54778.18 88888.00 2014-06-14 02:45:11.000 165 12554.98 79.10 54778.20 88888.00 2014-06-14 02:45:11.125 165 12554.88 79.05 54778.20 88888.00 2014-06-14 02:45:11.250 165 12554.85 79.05 54778.20 88888.00 2014-06-14 02:45:11.375 165 12554.98 79.10 54778.20 88888.00 2014-06-14 02:45:11.500 165 12555.00 79.08 54778.20 88888.00 2014-06-14 02:45:11.625 165 12554.92 79.05 54778.20 88888.00 2014-06-14 02:45:11.750 165 12554.90 79.03 54778.20 88888.00 2014-06-14 02:45:11.875 165 12554.92 79.03 54778.18 88888.00 2014-06-14 02:45:12.000 165 12554.95 79.03 54778.20 88888.00 2014-06-14 02:45:12.125 165 12554.92 79.08 54778.22 88888.00 2014-06-14 02:45:12.250 165 12554.92 79.05 54778.22 88888.00 2014-06-14 02:45:12.375 165 12554.95 79.05 54778.25 88888.00 2014-06-14 02:45:12.500 165 12555.00 79.08 54778.22 88888.00 2014-06-14 02:45:12.625 165 12554.98 79.08 54778.25 88888.00 2014-06-14 02:45:12.750 165 12554.90 79.08 54778.22 88888.00 2014-06-14 02:45:12.875 165 12554.90 79.08 54778.20 88888.00 2014-06-14 02:45:13.000 165 12554.95 79.05 54778.18 88888.00 2014-06-14 02:45:13.125 165 12555.02 79.05 54778.20 88888.00 2014-06-14 02:45:13.250 165 12555.00 79.05 54778.20 88888.00 2014-06-14 02:45:13.375 165 12555.05 79.05 54778.20 88888.00 2014-06-14 02:45:13.500 165 12555.15 79.10 54778.20 88888.00 2014-06-14 02:45:13.625 165 12555.20 79.10 54778.20 88888.00 2014-06-14 02:45:13.750 165 12555.12 79.08 54778.20 88888.00 2014-06-14 02:45:13.875 165 12555.05 79.08 54778.18 88888.00 2014-06-14 02:45:14.000 165 12555.05 79.08 54778.18 88888.00 2014-06-14 02:45:14.125 165 12555.00 79.08 54778.22 88888.00 2014-06-14 02:45:14.250 165 12554.95 79.10 54778.22 88888.00 2014-06-14 02:45:14.375 165 12554.98 79.12 54778.22 88888.00 2014-06-14 02:45:14.500 165 12555.00 79.10 54778.22 88888.00 2014-06-14 02:45:14.625 165 12555.05 79.12 54778.22 88888.00 2014-06-14 02:45:14.750 165 12555.10 79.10 54778.22 88888.00 2014-06-14 02:45:14.875 165 12555.02 79.10 54778.22 88888.00 2014-06-14 02:45:15.000 165 12554.95 79.08 54778.20 88888.00 2014-06-14 02:45:15.125 165 12554.95 79.08 54778.20 88888.00 2014-06-14 02:45:15.250 165 12555.02 79.08 54778.22 88888.00 2014-06-14 02:45:15.375 165 12555.02 79.10 54778.20 88888.00 2014-06-14 02:45:15.500 165 12555.02 79.08 54778.20 88888.00 2014-06-14 02:45:15.625 165 12555.02 79.10 54778.20 88888.00 2014-06-14 02:45:15.750 165 12555.05 79.08 54778.20 88888.00 2014-06-14 02:45:15.875 165 12555.05 79.08 54778.22 88888.00 2014-06-14 02:45:16.000 165 12555.10 79.05 54778.22 88888.00 2014-06-14 02:45:16.125 165 12555.12 79.10 54778.22 88888.00 2014-06-14 02:45:16.250 165 12555.08 79.12 54778.22 88888.00 2014-06-14 02:45:16.375 165 12555.10 79.10 54778.22 88888.00 2014-06-14 02:45:16.500 165 12555.10 79.10 54778.22 88888.00 2014-06-14 02:45:16.625 165 12555.05 79.05 54778.22 88888.00 2014-06-14 02:45:16.750 165 12555.00 79.05 54778.22 88888.00 2014-06-14 02:45:16.875 165 12554.98 79.05 54778.22 88888.00 2014-06-14 02:45:17.000 165 12555.02 79.05 54778.20 88888.00 2014-06-14 02:45:17.125 165 12555.05 79.05 54778.20 88888.00 2014-06-14 02:45:17.250 165 12555.05 79.05 54778.25 88888.00 2014-06-14 02:45:17.375 165 12555.10 79.05 54778.20 88888.00 2014-06-14 02:45:17.500 165 12555.08 79.08 54778.28 88888.00 2014-06-14 02:45:17.625 165 12555.08 79.08 54778.28 88888.00 2014-06-14 02:45:17.750 165 12555.02 79.05 54778.25 88888.00 2014-06-14 02:45:17.875 165 12554.98 79.05 54778.22 88888.00 2014-06-14 02:45:18.000 165 12555.02 79.05 54778.20 88888.00 2014-06-14 02:45:18.125 165 12555.05 79.10 54778.22 88888.00 2014-06-14 02:45:18.250 165 12555.08 79.08 54778.22 88888.00 2014-06-14 02:45:18.375 165 12555.08 79.05 54778.20 88888.00 2014-06-14 02:45:18.500 165 12555.00 79.05 54778.25 88888.00 2014-06-14 02:45:18.625 165 12555.05 79.10 54778.25 88888.00 2014-06-14 02:45:18.750 165 12555.02 79.10 54778.25 88888.00 2014-06-14 02:45:18.875 165 12555.00 79.10 54778.25 88888.00 2014-06-14 02:45:19.000 165 12555.02 79.12 54778.25 88888.00 2014-06-14 02:45:19.125 165 12555.02 79.08 54778.25 88888.00 2014-06-14 02:45:19.250 165 12555.00 79.05 54778.25 88888.00 2014-06-14 02:45:19.375 165 12554.95 79.05 54778.25 88888.00 2014-06-14 02:45:19.500 165 12554.92 79.08 54778.25 88888.00 2014-06-14 02:45:19.625 165 12554.95 79.08 54778.28 88888.00 2014-06-14 02:45:19.750 165 12554.98 79.10 54778.28 88888.00 2014-06-14 02:45:19.875 165 12555.02 79.12 54778.32 88888.00 2014-06-14 02:45:20.000 165 12555.05 79.17 54778.35 88888.00 2014-06-14 02:45:20.125 165 12554.98 79.15 54778.30 88888.00 2014-06-14 02:45:20.250 165 12554.92 79.12 54778.28 88888.00 2014-06-14 02:45:20.375 165 12555.00 79.10 54778.30 88888.00 2014-06-14 02:45:20.500 165 12555.00 79.10 54778.28 88888.00 2014-06-14 02:45:20.625 165 12555.00 79.12 54778.25 88888.00 2014-06-14 02:45:20.750 165 12555.10 79.12 54778.25 88888.00 2014-06-14 02:45:20.875 165 12555.02 79.12 54778.22 88888.00 2014-06-14 02:45:21.000 165 12554.95 79.12 54778.25 88888.00 2014-06-14 02:45:21.125 165 12554.95 79.12 54778.25 88888.00 2014-06-14 02:45:21.250 165 12554.92 79.10 54778.18 88888.00 2014-06-14 02:45:21.375 165 12554.95 79.12 54778.18 88888.00 2014-06-14 02:45:21.500 165 12554.95 79.15 54778.25 88888.00 2014-06-14 02:45:21.625 165 12554.92 79.12 54778.28 88888.00 2014-06-14 02:45:21.750 165 12554.92 79.12 54778.28 88888.00 2014-06-14 02:45:21.875 165 12554.90 79.12 54778.25 88888.00 2014-06-14 02:45:22.000 165 12554.85 79.10 54778.22 88888.00 2014-06-14 02:45:22.125 165 12554.83 79.10 54778.25 88888.00 2014-06-14 02:45:22.250 165 12554.85 79.12 54778.30 88888.00 2014-06-14 02:45:22.375 165 12554.88 79.10 54778.30 88888.00 2014-06-14 02:45:22.500 165 12554.88 79.15 54778.30 88888.00 2014-06-14 02:45:22.625 165 12554.88 79.15 54778.25 88888.00 2014-06-14 02:45:22.750 165 12554.95 79.12 54778.25 88888.00 2014-06-14 02:45:22.875 165 12554.95 79.12 54778.22 88888.00 2014-06-14 02:45:23.000 165 12554.92 79.12 54778.25 88888.00 2014-06-14 02:45:23.125 165 12554.88 79.12 54778.30 88888.00 2014-06-14 02:45:23.250 165 12554.88 79.10 54778.32 88888.00 2014-06-14 02:45:23.375 165 12554.92 79.12 54778.28 88888.00 2014-06-14 02:45:23.500 165 12554.90 79.12 54778.25 88888.00 2014-06-14 02:45:23.625 165 12554.83 79.10 54778.30 88888.00 2014-06-14 02:45:23.750 165 12554.80 79.10 54778.30 88888.00 2014-06-14 02:45:23.875 165 12554.85 79.12 54778.30 88888.00 2014-06-14 02:45:24.000 165 12554.88 79.12 54778.32 88888.00 2014-06-14 02:45:24.125 165 12554.88 79.12 54778.32 88888.00 2014-06-14 02:45:24.250 165 12554.85 79.10 54778.32 88888.00 2014-06-14 02:45:24.375 165 12554.90 79.12 54778.32 88888.00 2014-06-14 02:45:24.500 165 12554.92 79.12 54778.35 88888.00 2014-06-14 02:45:24.625 165 12554.98 79.15 54778.35 88888.00 2014-06-14 02:45:24.750 165 12554.90 79.15 54778.35 88888.00 2014-06-14 02:45:24.875 165 12554.85 79.12 54778.32 88888.00 2014-06-14 02:45:25.000 165 12554.85 79.10 54778.30 88888.00 2014-06-14 02:45:25.125 165 12554.83 79.12 54778.30 88888.00 2014-06-14 02:45:25.250 165 12554.83 79.10 54778.30 88888.00 2014-06-14 02:45:25.375 165 12554.90 79.12 54778.30 88888.00 2014-06-14 02:45:25.500 165 12554.90 79.15 54778.28 88888.00 2014-06-14 02:45:25.625 165 12554.88 79.17 54778.25 88888.00 2014-06-14 02:45:25.750 165 12554.90 79.17 54778.25 88888.00 2014-06-14 02:45:25.875 165 12554.83 79.10 54778.22 88888.00 2014-06-14 02:45:26.000 165 12554.85 79.10 54778.22 88888.00 2014-06-14 02:45:26.125 165 12554.92 79.20 54778.30 88888.00 2014-06-14 02:45:26.250 165 12554.90 79.17 54778.30 88888.00 2014-06-14 02:45:26.375 165 12554.85 79.15 54778.30 88888.00 2014-06-14 02:45:26.500 165 12554.88 79.15 54778.30 88888.00 2014-06-14 02:45:26.625 165 12554.85 79.17 54778.30 88888.00 2014-06-14 02:45:26.750 165 12554.90 79.20 54778.30 88888.00 2014-06-14 02:45:26.875 165 12554.95 79.22 54778.30 88888.00 2014-06-14 02:45:27.000 165 12554.90 79.17 54778.28 88888.00 2014-06-14 02:45:27.125 165 12554.83 79.17 54778.28 88888.00 2014-06-14 02:45:27.250 165 12554.73 79.17 54778.30 88888.00 2014-06-14 02:45:27.375 165 12554.75 79.20 54778.30 88888.00 2014-06-14 02:45:27.500 165 12554.83 79.20 54778.30 88888.00 2014-06-14 02:45:27.625 165 12554.85 79.17 54778.32 88888.00 2014-06-14 02:45:27.750 165 12554.88 79.20 54778.35 88888.00 2014-06-14 02:45:27.875 165 12554.88 79.20 54778.35 88888.00 2014-06-14 02:45:28.000 165 12554.88 79.17 54778.32 88888.00 2014-06-14 02:45:28.125 165 12554.92 79.17 54778.32 88888.00 2014-06-14 02:45:28.250 165 12555.05 79.20 54778.38 88888.00 2014-06-14 02:45:28.375 165 12555.02 79.17 54778.38 88888.00 2014-06-14 02:45:28.500 165 12554.90 79.12 54778.32 88888.00 2014-06-14 02:45:28.625 165 12554.85 79.10 54778.32 88888.00 2014-06-14 02:45:28.750 165 12554.85 79.12 54778.32 88888.00 2014-06-14 02:45:28.875 165 12554.80 79.15 54778.32 88888.00 2014-06-14 02:45:29.000 165 12554.85 79.17 54778.32 88888.00 2014-06-14 02:45:29.125 165 12554.90 79.15 54778.32 88888.00 2014-06-14 02:45:29.250 165 12554.88 79.12 54778.32 88888.00 2014-06-14 02:45:29.375 165 12554.92 79.12 54778.32 88888.00 2014-06-14 02:45:29.500 165 12555.00 79.15 54778.35 88888.00 2014-06-14 02:45:29.625 165 12555.02 79.17 54778.35 88888.00 2014-06-14 02:45:29.750 165 12554.95 79.15 54778.35 88888.00 2014-06-14 02:45:29.875 165 12554.85 79.15 54778.35 88888.00 2014-06-14 02:45:30.000 165 12554.85 79.12 54778.32 88888.00 2014-06-14 02:45:30.125 165 12554.95 79.15 54778.35 88888.00 2014-06-14 02:45:30.250 165 12555.00 79.12 54778.35 88888.00 2014-06-14 02:45:30.375 165 12555.00 79.12 54778.32 88888.00 2014-06-14 02:45:30.500 165 12554.95 79.15 54778.32 88888.00 2014-06-14 02:45:30.625 165 12554.92 79.15 54778.32 88888.00 2014-06-14 02:45:30.750 165 12554.90 79.17 54778.35 88888.00 2014-06-14 02:45:30.875 165 12554.90 79.15 54778.35 88888.00 2014-06-14 02:45:31.000 165 12554.90 79.15 54778.35 88888.00 2014-06-14 02:45:31.125 165 12554.85 79.15 54778.32 88888.00 2014-06-14 02:45:31.250 165 12554.83 79.12 54778.32 88888.00 2014-06-14 02:45:31.375 165 12554.83 79.15 54778.32 88888.00 2014-06-14 02:45:31.500 165 12554.85 79.15 54778.30 88888.00 2014-06-14 02:45:31.625 165 12554.88 79.10 54778.30 88888.00 2014-06-14 02:45:31.750 165 12554.90 79.12 54778.32 88888.00 2014-06-14 02:45:31.875 165 12554.98 79.15 54778.32 88888.00 2014-06-14 02:45:32.000 165 12554.98 79.12 54778.30 88888.00 2014-06-14 02:45:32.125 165 12554.90 79.12 54778.32 88888.00 2014-06-14 02:45:32.250 165 12554.95 79.12 54778.32 88888.00 2014-06-14 02:45:32.375 165 12554.95 79.12 54778.32 88888.00 2014-06-14 02:45:32.500 165 12554.95 79.12 54778.32 88888.00 2014-06-14 02:45:32.625 165 12554.90 79.15 54778.35 88888.00 2014-06-14 02:45:32.750 165 12554.95 79.12 54778.32 88888.00 2014-06-14 02:45:32.875 165 12554.92 79.10 54778.32 88888.00 2014-06-14 02:45:33.000 165 12554.92 79.10 54778.32 88888.00 2014-06-14 02:45:33.125 165 12554.92 79.10 54778.32 88888.00 2014-06-14 02:45:33.250 165 12554.90 79.10 54778.32 88888.00 2014-06-14 02:45:33.375 165 12554.88 79.08 54778.32 88888.00 2014-06-14 02:45:33.500 165 12554.90 79.08 54778.35 88888.00 2014-06-14 02:45:33.625 165 12554.98 79.05 54778.32 88888.00 2014-06-14 02:45:33.750 165 12555.00 79.08 54778.35 88888.00 2014-06-14 02:45:33.875 165 12554.98 79.08 54778.32 88888.00 2014-06-14 02:45:34.000 165 12554.98 79.08 54778.35 88888.00 2014-06-14 02:45:34.125 165 12554.98 79.08 54778.35 88888.00 2014-06-14 02:45:34.250 165 12554.95 79.08 54778.35 88888.00 2014-06-14 02:45:34.375 165 12554.95 79.10 54778.35 88888.00 2014-06-14 02:45:34.500 165 12554.95 79.08 54778.35 88888.00 2014-06-14 02:45:34.625 165 12555.00 79.05 54778.32 88888.00 2014-06-14 02:45:34.750 165 12555.05 79.00 54778.32 88888.00 2014-06-14 02:45:34.875 165 12555.02 79.00 54778.30 88888.00 2014-06-14 02:45:35.000 165 12555.05 79.05 54778.32 88888.00 2014-06-14 02:45:35.125 165 12555.12 79.05 54778.32 88888.00 2014-06-14 02:45:35.250 165 12555.05 79.00 54778.35 88888.00 2014-06-14 02:45:35.375 165 12555.02 79.00 54778.35 88888.00 2014-06-14 02:45:35.500 165 12555.02 79.00 54778.35 88888.00 2014-06-14 02:45:35.625 165 12554.98 79.00 54778.35 88888.00 2014-06-14 02:45:35.750 165 12554.98 79.03 54778.38 88888.00 2014-06-14 02:45:35.875 165 12554.98 79.05 54778.40 88888.00 2014-06-14 02:45:36.000 165 12554.98 79.00 54778.38 88888.00 2014-06-14 02:45:36.125 165 12554.92 79.00 54778.35 88888.00 2014-06-14 02:45:36.250 165 12554.98 79.00 54778.35 88888.00 2014-06-14 02:45:36.375 165 12554.98 79.03 54778.35 88888.00 2014-06-14 02:45:36.500 165 12554.98 79.05 54778.35 88888.00 2014-06-14 02:45:36.625 165 12555.00 79.03 54778.30 88888.00 2014-06-14 02:45:36.750 165 12555.00 78.97 54778.30 88888.00 2014-06-14 02:45:36.875 165 12554.95 79.00 54778.35 88888.00 2014-06-14 02:45:37.000 165 12554.92 79.03 54778.35 88888.00 2014-06-14 02:45:37.125 165 12554.92 78.97 54778.32 88888.00 2014-06-14 02:45:37.250 165 12554.98 78.97 54778.35 88888.00 2014-06-14 02:45:37.375 165 12555.00 78.97 54778.35 88888.00 2014-06-14 02:45:37.500 165 12554.98 78.97 54778.32 88888.00 2014-06-14 02:45:37.625 165 12555.00 78.97 54778.35 88888.00 2014-06-14 02:45:37.750 165 12554.95 78.97 54778.35 88888.00 2014-06-14 02:45:37.875 165 12554.92 79.00 54778.32 88888.00 2014-06-14 02:45:38.000 165 12554.95 78.97 54778.32 88888.00 2014-06-14 02:45:38.125 165 12554.98 78.95 54778.32 88888.00 2014-06-14 02:45:38.250 165 12554.95 78.95 54778.32 88888.00 2014-06-14 02:45:38.375 165 12554.95 78.95 54778.35 88888.00 2014-06-14 02:45:38.500 165 12554.90 79.00 54778.35 88888.00 2014-06-14 02:45:38.625 165 12554.98 79.00 54778.32 88888.00 2014-06-14 02:45:38.750 165 12554.98 78.97 54778.35 88888.00 2014-06-14 02:45:38.875 165 12554.90 78.92 54778.32 88888.00 2014-06-14 02:45:39.000 165 12554.98 78.92 54778.32 88888.00 2014-06-14 02:45:39.125 165 12555.00 78.95 54778.35 88888.00 2014-06-14 02:45:39.250 165 12555.02 78.95 54778.35 88888.00 2014-06-14 02:45:39.375 165 12555.05 78.97 54778.35 88888.00 2014-06-14 02:45:39.500 165 12555.00 78.97 54778.35 88888.00 2014-06-14 02:45:39.625 165 12554.98 78.97 54778.35 88888.00 2014-06-14 02:45:39.750 165 12555.05 79.00 54778.32 88888.00 2014-06-14 02:45:39.875 165 12555.10 79.00 54778.32 88888.00 2014-06-14 02:45:40.000 165 12555.00 79.00 54778.30 88888.00 2014-06-14 02:45:40.125 165 12554.95 78.95 54778.32 88888.00 2014-06-14 02:45:40.250 165 12554.98 78.92 54778.35 88888.00 2014-06-14 02:45:40.375 165 12554.98 78.95 54778.35 88888.00 2014-06-14 02:45:40.500 165 12555.00 78.97 54778.35 88888.00 2014-06-14 02:45:40.625 165 12555.00 78.97 54778.38 88888.00 2014-06-14 02:45:40.750 165 12555.08 78.97 54778.38 88888.00 2014-06-14 02:45:40.875 165 12555.08 78.97 54778.40 88888.00 2014-06-14 02:45:41.000 165 12555.08 78.92 54778.38 88888.00 2014-06-14 02:45:41.125 165 12555.10 78.92 54778.38 88888.00 2014-06-14 02:45:41.250 165 12555.08 78.95 54778.38 88888.00 2014-06-14 02:45:41.375 165 12555.12 78.92 54778.40 88888.00 2014-06-14 02:45:41.500 165 12555.08 78.92 54778.40 88888.00 2014-06-14 02:45:41.625 165 12555.10 78.92 54778.38 88888.00 2014-06-14 02:45:41.750 165 12555.12 78.90 54778.38 88888.00 2014-06-14 02:45:41.875 165 12555.15 78.90 54778.40 88888.00 2014-06-14 02:45:42.000 165 12555.15 78.95 54778.40 88888.00 2014-06-14 02:45:42.125 165 12555.17 78.90 54778.38 88888.00 2014-06-14 02:45:42.250 165 12555.15 78.90 54778.40 88888.00 2014-06-14 02:45:42.375 165 12555.20 78.92 54778.40 88888.00 2014-06-14 02:45:42.500 165 12555.12 78.90 54778.38 88888.00 2014-06-14 02:45:42.625 165 12555.10 78.90 54778.35 88888.00 2014-06-14 02:45:42.750 165 12555.10 78.88 54778.35 88888.00 2014-06-14 02:45:42.875 165 12555.12 78.88 54778.38 88888.00 2014-06-14 02:45:43.000 165 12555.12 78.90 54778.38 88888.00 2014-06-14 02:45:43.125 165 12555.10 78.90 54778.38 88888.00 2014-06-14 02:45:43.250 165 12555.08 78.92 54778.35 88888.00 2014-06-14 02:45:43.375 165 12555.08 78.95 54778.35 88888.00 2014-06-14 02:45:43.500 165 12555.05 78.90 54778.30 88888.00 2014-06-14 02:45:43.625 165 12555.08 78.90 54778.30 88888.00 2014-06-14 02:45:43.750 165 12555.05 78.92 54778.32 88888.00 2014-06-14 02:45:43.875 165 12555.05 78.92 54778.32 88888.00 2014-06-14 02:45:44.000 165 12555.08 78.92 54778.30 88888.00 2014-06-14 02:45:44.125 165 12555.02 78.90 54778.30 88888.00 2014-06-14 02:45:44.250 165 12555.02 78.90 54778.35 88888.00 2014-06-14 02:45:44.375 165 12555.05 78.90 54778.35 88888.00 2014-06-14 02:45:44.500 165 12555.05 78.88 54778.35 88888.00 2014-06-14 02:45:44.625 165 12555.05 78.88 54778.35 88888.00 2014-06-14 02:45:44.750 165 12555.05 78.88 54778.35 88888.00 2014-06-14 02:45:44.875 165 12555.02 78.88 54778.32 88888.00 2014-06-14 02:45:45.000 165 12555.00 78.85 54778.32 88888.00 2014-06-14 02:45:45.125 165 12555.05 78.85 54778.35 88888.00 2014-06-14 02:45:45.250 165 12555.02 78.83 54778.38 88888.00 2014-06-14 02:45:45.375 165 12555.02 78.85 54778.38 88888.00 2014-06-14 02:45:45.500 165 12555.02 78.85 54778.35 88888.00 2014-06-14 02:45:45.625 165 12555.05 78.85 54778.35 88888.00 2014-06-14 02:45:45.750 165 12555.05 78.83 54778.35 88888.00 2014-06-14 02:45:45.875 165 12555.05 78.85 54778.38 88888.00 2014-06-14 02:45:46.000 165 12555.02 78.85 54778.35 88888.00 2014-06-14 02:45:46.125 165 12555.05 78.83 54778.35 88888.00 2014-06-14 02:45:46.250 165 12554.98 78.78 54778.32 88888.00 2014-06-14 02:45:46.375 165 12555.02 78.78 54778.32 88888.00 2014-06-14 02:45:46.500 165 12555.08 78.80 54778.35 88888.00 2014-06-14 02:45:46.625 165 12555.15 78.85 54778.38 88888.00 2014-06-14 02:45:46.750 165 12555.17 78.85 54778.40 88888.00 2014-06-14 02:45:46.875 165 12555.15 78.83 54778.35 88888.00 2014-06-14 02:45:47.000 165 12555.10 78.83 54778.35 88888.00 2014-06-14 02:45:47.125 165 12555.15 78.88 54778.40 88888.00 2014-06-14 02:45:47.250 165 12555.12 78.83 54778.40 88888.00 2014-06-14 02:45:47.375 165 12555.15 78.83 54778.38 88888.00 2014-06-14 02:45:47.500 165 12555.10 78.78 54778.38 88888.00 2014-06-14 02:45:47.625 165 12555.05 78.80 54778.43 88888.00 2014-06-14 02:45:47.750 165 12555.05 78.85 54778.43 88888.00 2014-06-14 02:45:47.875 165 12555.05 78.83 54778.40 88888.00 2014-06-14 02:45:48.000 165 12555.02 78.80 54778.40 88888.00 2014-06-14 02:45:48.125 165 12555.05 78.83 54778.40 88888.00 2014-06-14 02:45:48.250 165 12555.02 78.83 54778.40 88888.00 2014-06-14 02:45:48.375 165 12555.02 78.85 54778.38 88888.00 2014-06-14 02:45:48.500 165 12555.05 78.85 54778.38 88888.00 2014-06-14 02:45:48.625 165 12555.05 78.85 54778.38 88888.00 2014-06-14 02:45:48.750 165 12555.02 78.85 54778.35 88888.00 2014-06-14 02:45:48.875 165 12555.02 78.83 54778.35 88888.00 2014-06-14 02:45:49.000 165 12555.02 78.78 54778.35 88888.00 2014-06-14 02:45:49.125 165 12555.02 78.80 54778.38 88888.00 2014-06-14 02:45:49.250 165 12555.00 78.80 54778.35 88888.00 2014-06-14 02:45:49.375 165 12555.02 78.80 54778.35 88888.00 2014-06-14 02:45:49.500 165 12555.00 78.83 54778.35 88888.00 2014-06-14 02:45:49.625 165 12555.00 78.83 54778.35 88888.00 2014-06-14 02:45:49.750 165 12555.02 78.83 54778.35 88888.00 2014-06-14 02:45:49.875 165 12555.02 78.83 54778.35 88888.00 2014-06-14 02:45:50.000 165 12555.10 78.80 54778.38 88888.00 2014-06-14 02:45:50.125 165 12555.12 78.80 54778.38 88888.00 2014-06-14 02:45:50.250 165 12555.10 78.75 54778.40 88888.00 2014-06-14 02:45:50.375 165 12555.08 78.75 54778.38 88888.00 2014-06-14 02:45:50.500 165 12555.02 78.75 54778.38 88888.00 2014-06-14 02:45:50.625 165 12555.05 78.78 54778.38 88888.00 2014-06-14 02:45:50.750 165 12555.10 78.78 54778.38 88888.00 2014-06-14 02:45:50.875 165 12555.10 78.78 54778.38 88888.00 2014-06-14 02:45:51.000 165 12555.10 78.80 54778.38 88888.00 2014-06-14 02:45:51.125 165 12555.02 78.78 54778.38 88888.00 2014-06-14 02:45:51.250 165 12555.00 78.75 54778.38 88888.00 2014-06-14 02:45:51.375 165 12555.08 78.80 54778.40 88888.00 2014-06-14 02:45:51.500 165 12555.15 78.78 54778.38 88888.00 2014-06-14 02:45:51.625 165 12555.12 78.78 54778.38 88888.00 2014-06-14 02:45:51.750 165 12555.15 78.78 54778.40 88888.00 2014-06-14 02:45:51.875 165 12555.20 78.75 54778.40 88888.00 2014-06-14 02:45:52.000 165 12555.17 78.72 54778.40 88888.00 2014-06-14 02:45:52.125 165 12555.15 78.75 54778.40 88888.00 2014-06-14 02:45:52.250 165 12555.10 78.72 54778.38 88888.00 2014-06-14 02:45:52.375 165 12555.10 78.72 54778.38 88888.00 2014-06-14 02:45:52.500 165 12555.10 78.72 54778.38 88888.00 2014-06-14 02:45:52.625 165 12555.12 78.70 54778.40 88888.00 2014-06-14 02:45:52.750 165 12555.15 78.72 54778.40 88888.00 2014-06-14 02:45:52.875 165 12555.17 78.72 54778.40 88888.00 2014-06-14 02:45:53.000 165 12555.17 78.72 54778.38 88888.00 2014-06-14 02:45:53.125 165 12555.23 78.75 54778.40 88888.00 2014-06-14 02:45:53.250 165 12555.25 78.72 54778.40 88888.00 2014-06-14 02:45:53.375 165 12555.20 78.70 54778.38 88888.00 2014-06-14 02:45:53.500 165 12555.17 78.67 54778.40 88888.00 2014-06-14 02:45:53.625 165 12555.17 78.67 54778.40 88888.00 2014-06-14 02:45:53.750 165 12555.25 78.67 54778.43 88888.00 2014-06-14 02:45:53.875 165 12555.25 78.70 54778.45 88888.00 2014-06-14 02:45:54.000 165 12555.25 78.72 54778.43 88888.00 2014-06-14 02:45:54.125 165 12555.25 78.72 54778.43 88888.00 2014-06-14 02:45:54.250 165 12555.23 78.67 54778.43 88888.00 2014-06-14 02:45:54.375 165 12555.20 78.67 54778.40 88888.00 2014-06-14 02:45:54.500 165 12555.25 78.65 54778.40 88888.00 2014-06-14 02:45:54.625 165 12555.30 78.70 54778.43 88888.00 2014-06-14 02:45:54.750 165 12555.33 78.70 54778.43 88888.00 2014-06-14 02:45:54.875 165 12555.25 78.70 54778.40 88888.00 2014-06-14 02:45:55.000 165 12555.27 78.67 54778.40 88888.00 2014-06-14 02:45:55.125 165 12555.30 78.67 54778.40 88888.00 2014-06-14 02:45:55.250 165 12555.30 78.67 54778.40 88888.00 2014-06-14 02:45:55.375 165 12555.27 78.67 54778.40 88888.00 2014-06-14 02:45:55.500 165 12555.27 78.67 54778.40 88888.00 2014-06-14 02:45:55.625 165 12555.27 78.67 54778.43 88888.00 2014-06-14 02:45:55.750 165 12555.33 78.67 54778.43 88888.00 2014-06-14 02:45:55.875 165 12555.38 78.65 54778.40 88888.00 2014-06-14 02:45:56.000 165 12555.33 78.65 54778.38 88888.00 2014-06-14 02:45:56.125 165 12555.30 78.65 54778.38 88888.00 2014-06-14 02:45:56.250 165 12555.30 78.67 54778.40 88888.00 2014-06-14 02:45:56.375 165 12555.30 78.67 54778.38 88888.00 2014-06-14 02:45:56.500 165 12555.33 78.67 54778.38 88888.00 2014-06-14 02:45:56.625 165 12555.33 78.67 54778.38 88888.00 2014-06-14 02:45:56.750 165 12555.27 78.70 54778.38 88888.00 2014-06-14 02:45:56.875 165 12555.38 78.78 54778.45 88888.00 2014-06-14 02:45:57.000 165 12555.55 78.83 54778.47 88888.00 2014-06-14 02:45:57.125 165 12555.38 78.72 54778.40 88888.00 2014-06-14 02:45:57.250 165 12555.25 78.62 54778.38 88888.00 2014-06-14 02:45:57.375 165 12555.30 78.65 54778.38 88888.00 2014-06-14 02:45:57.500 165 12555.30 78.70 54778.40 88888.00 2014-06-14 02:45:57.625 165 12555.30 78.67 54778.38 88888.00 2014-06-14 02:45:57.750 165 12555.33 78.70 54778.38 88888.00 2014-06-14 02:45:57.875 165 12555.33 78.67 54778.38 88888.00 2014-06-14 02:45:58.000 165 12555.33 78.70 54778.40 88888.00 2014-06-14 02:45:58.125 165 12555.40 78.78 54778.40 88888.00 2014-06-14 02:45:58.250 165 12555.35 78.75 54778.38 88888.00 2014-06-14 02:45:58.375 165 12555.27 78.72 54778.38 88888.00 2014-06-14 02:45:58.500 165 12555.25 78.70 54778.38 88888.00 2014-06-14 02:45:58.625 165 12555.25 78.70 54778.38 88888.00 2014-06-14 02:45:58.750 165 12555.25 78.67 54778.38 88888.00 2014-06-14 02:45:58.875 165 12555.27 78.67 54778.38 88888.00 2014-06-14 02:45:59.000 165 12555.30 78.67 54778.35 88888.00 2014-06-14 02:45:59.125 165 12555.27 78.65 54778.38 88888.00 2014-06-14 02:45:59.250 165 12555.25 78.65 54778.35 88888.00 2014-06-14 02:45:59.375 165 12555.30 78.67 54778.38 88888.00 2014-06-14 02:45:59.500 165 12555.30 78.67 54778.38 88888.00 2014-06-14 02:45:59.625 165 12555.33 78.67 54778.40 88888.00 2014-06-14 02:45:59.750 165 12555.30 78.70 54778.40 88888.00 2014-06-14 02:45:59.875 165 12555.23 78.67 54778.38 88888.00 2014-06-14 02:46:00.000 165 12555.27 78.67 54778.38 88888.00 2014-06-14 02:46:00.125 165 12555.30 78.70 54778.40 88888.00 2014-06-14 02:46:00.250 165 12555.23 78.65 54778.40 88888.00 2014-06-14 02:46:00.375 165 12555.30 78.67 54778.40 88888.00 2014-06-14 02:46:00.500 165 12555.35 78.70 54778.43 88888.00 2014-06-14 02:46:00.625 165 12555.35 78.72 54778.38 88888.00 2014-06-14 02:46:00.750 165 12555.30 78.75 54778.38 88888.00 2014-06-14 02:46:00.875 165 12555.35 78.78 54778.38 88888.00 2014-06-14 02:46:01.000 165 12555.35 78.72 54778.38 88888.00 2014-06-14 02:46:01.125 165 12555.38 78.72 54778.35 88888.00 2014-06-14 02:46:01.250 165 12555.33 78.70 54778.38 88888.00 2014-06-14 02:46:01.375 165 12555.40 78.72 54778.38 88888.00 2014-06-14 02:46:01.500 165 12555.42 78.75 54778.35 88888.00 2014-06-14 02:46:01.625 165 12555.40 78.72 54778.35 88888.00 2014-06-14 02:46:01.750 165 12555.48 78.75 54778.35 88888.00 2014-06-14 02:46:01.875 165 12555.50 78.75 54778.38 88888.00 2014-06-14 02:46:02.000 165 12555.42 78.72 54778.35 88888.00 2014-06-14 02:46:02.125 165 12555.45 78.72 54778.35 88888.00 2014-06-14 02:46:02.250 165 12555.42 78.75 54778.38 88888.00 2014-06-14 02:46:02.375 165 12555.48 78.78 54778.38 88888.00 2014-06-14 02:46:02.500 165 12555.50 78.78 54778.35 88888.00 2014-06-14 02:46:02.625 165 12555.42 78.75 54778.32 88888.00 2014-06-14 02:46:02.750 165 12555.33 78.75 54778.32 88888.00 2014-06-14 02:46:02.875 165 12555.30 78.75 54778.32 88888.00 2014-06-14 02:46:03.000 165 12555.33 78.75 54778.32 88888.00 2014-06-14 02:46:03.125 165 12555.35 78.78 54778.30 88888.00 2014-06-14 02:46:03.250 165 12555.33 78.78 54778.35 88888.00 2014-06-14 02:46:03.375 165 12555.42 78.80 54778.38 88888.00 2014-06-14 02:46:03.500 165 12555.45 78.83 54778.32 88888.00 2014-06-14 02:46:03.625 165 12555.45 78.83 54778.32 88888.00 2014-06-14 02:46:03.750 165 12555.48 78.80 54778.32 88888.00 2014-06-14 02:46:03.875 165 12555.45 78.85 54778.32 88888.00 2014-06-14 02:46:04.000 165 12555.42 78.88 54778.32 88888.00 2014-06-14 02:46:04.125 165 12555.45 78.85 54778.32 88888.00 2014-06-14 02:46:04.250 165 12555.42 78.85 54778.32 88888.00 2014-06-14 02:46:04.375 165 12555.48 78.85 54778.32 88888.00 2014-06-14 02:46:04.500 165 12555.50 78.83 54778.32 88888.00 2014-06-14 02:46:04.625 165 12555.48 78.83 54778.32 88888.00 2014-06-14 02:46:04.750 165 12555.40 78.83 54778.35 88888.00 2014-06-14 02:46:04.875 165 12555.45 78.80 54778.35 88888.00 2014-06-14 02:46:05.000 165 12555.52 78.85 54778.35 88888.00 2014-06-14 02:46:05.125 165 12555.50 78.83 54778.38 88888.00 2014-06-14 02:46:05.250 165 12555.50 78.83 54778.38 88888.00 2014-06-14 02:46:05.375 165 12555.55 78.83 54778.35 88888.00 2014-06-14 02:46:05.500 165 12555.52 78.83 54778.32 88888.00 2014-06-14 02:46:05.625 165 12555.50 78.83 54778.32 88888.00 2014-06-14 02:46:05.750 165 12555.45 78.83 54778.32 88888.00 2014-06-14 02:46:05.875 165 12555.40 78.83 54778.32 88888.00 2014-06-14 02:46:06.000 165 12555.42 78.85 54778.32 88888.00 2014-06-14 02:46:06.125 165 12555.52 78.85 54778.32 88888.00 2014-06-14 02:46:06.250 165 12555.50 78.88 54778.32 88888.00 2014-06-14 02:46:06.375 165 12555.50 78.88 54778.32 88888.00 2014-06-14 02:46:06.500 165 12555.48 78.88 54778.32 88888.00 2014-06-14 02:46:06.625 165 12555.50 78.90 54778.35 88888.00 2014-06-14 02:46:06.750 165 12555.52 78.90 54778.35 88888.00 2014-06-14 02:46:06.875 165 12555.55 78.92 54778.35 88888.00 2014-06-14 02:46:07.000 165 12555.55 78.90 54778.32 88888.00 2014-06-14 02:46:07.125 165 12555.55 78.90 54778.32 88888.00 2014-06-14 02:46:07.250 165 12555.52 78.90 54778.32 88888.00 2014-06-14 02:46:07.375 165 12555.52 78.90 54778.30 88888.00 2014-06-14 02:46:07.500 165 12555.52 78.92 54778.32 88888.00 2014-06-14 02:46:07.625 165 12555.55 78.97 54778.32 88888.00 2014-06-14 02:46:07.750 165 12555.55 78.95 54778.32 88888.00 2014-06-14 02:46:07.875 165 12555.55 78.95 54778.32 88888.00 2014-06-14 02:46:08.000 165 12555.60 78.95 54778.30 88888.00 2014-06-14 02:46:08.125 165 12555.60 78.95 54778.30 88888.00 2014-06-14 02:46:08.250 165 12555.55 78.97 54778.32 88888.00 2014-06-14 02:46:08.375 165 12555.62 79.00 54778.32 88888.00 2014-06-14 02:46:08.500 165 12555.65 79.00 54778.28 88888.00 2014-06-14 02:46:08.625 165 12555.65 78.97 54778.28 88888.00 2014-06-14 02:46:08.750 165 12555.70 78.97 54778.28 88888.00 2014-06-14 02:46:08.875 165 12555.73 79.00 54778.28 88888.00 2014-06-14 02:46:09.000 165 12555.77 79.00 54778.22 88888.00 2014-06-14 02:46:09.125 165 12555.83 79.03 54778.28 88888.00 2014-06-14 02:46:09.250 165 12555.70 79.00 54778.28 88888.00 2014-06-14 02:46:09.375 165 12555.67 79.03 54778.28 88888.00 2014-06-14 02:46:09.500 165 12555.75 79.03 54778.28 88888.00 2014-06-14 02:46:09.625 165 12555.75 79.00 54778.25 88888.00 2014-06-14 02:46:09.750 165 12555.73 79.05 54778.28 88888.00 2014-06-14 02:46:09.875 165 12555.67 79.03 54778.25 88888.00 2014-06-14 02:46:10.000 165 12555.65 79.03 54778.22 88888.00 2014-06-14 02:46:10.125 165 12555.67 79.00 54778.22 88888.00 2014-06-14 02:46:10.250 165 12555.77 79.00 54778.22 88888.00 2014-06-14 02:46:10.375 165 12555.88 79.05 54778.25 88888.00 2014-06-14 02:46:10.500 165 12555.85 79.08 54778.25 88888.00 2014-06-14 02:46:10.625 165 12555.83 79.05 54778.22 88888.00 2014-06-14 02:46:10.750 165 12555.75 79.03 54778.22 88888.00 2014-06-14 02:46:10.875 165 12555.77 79.03 54778.22 88888.00 2014-06-14 02:46:11.000 165 12555.77 79.03 54778.25 88888.00 2014-06-14 02:46:11.125 165 12555.77 79.05 54778.28 88888.00 2014-06-14 02:46:11.250 165 12555.75 79.00 54778.28 88888.00 2014-06-14 02:46:11.375 165 12555.77 79.03 54778.25 88888.00 2014-06-14 02:46:11.500 165 12555.77 79.05 54778.25 88888.00 2014-06-14 02:46:11.625 165 12555.75 79.05 54778.22 88888.00 2014-06-14 02:46:11.750 165 12555.77 79.05 54778.22 88888.00 2014-06-14 02:46:11.875 165 12555.85 79.05 54778.20 88888.00 2014-06-14 02:46:12.000 165 12555.85 79.05 54778.22 88888.00 2014-06-14 02:46:12.125 165 12555.83 79.05 54778.20 88888.00 2014-06-14 02:46:12.250 165 12555.80 79.05 54778.22 88888.00 2014-06-14 02:46:12.375 165 12555.83 79.05 54778.22 88888.00 2014-06-14 02:46:12.500 165 12555.85 79.05 54778.22 88888.00 2014-06-14 02:46:12.625 165 12555.90 79.05 54778.20 88888.00 2014-06-14 02:46:12.750 165 12555.90 79.05 54778.18 88888.00 2014-06-14 02:46:12.875 165 12555.92 79.08 54778.20 88888.00 2014-06-14 02:46:13.000 165 12555.95 79.10 54778.20 88888.00 2014-06-14 02:46:13.125 165 12555.92 79.12 54778.20 88888.00 2014-06-14 02:46:13.250 165 12555.90 79.08 54778.18 88888.00 2014-06-14 02:46:13.375 165 12555.95 79.08 54778.20 88888.00 2014-06-14 02:46:13.500 165 12555.95 79.10 54778.20 88888.00 2014-06-14 02:46:13.625 165 12555.92 79.12 54778.18 88888.00 2014-06-14 02:46:13.750 165 12556.00 79.10 54778.20 88888.00 2014-06-14 02:46:13.875 165 12556.08 79.10 54778.20 88888.00 2014-06-14 02:46:14.000 165 12556.02 79.08 54778.18 88888.00 2014-06-14 02:46:14.125 165 12556.00 79.12 54778.18 88888.00 2014-06-14 02:46:14.250 165 12556.00 79.10 54778.18 88888.00 2014-06-14 02:46:14.375 165 12556.02 79.10 54778.18 88888.00 2014-06-14 02:46:14.500 165 12556.02 79.10 54778.18 88888.00 2014-06-14 02:46:14.625 165 12556.05 79.10 54778.18 88888.00 2014-06-14 02:46:14.750 165 12556.08 79.08 54778.18 88888.00 2014-06-14 02:46:14.875 165 12556.05 79.08 54778.15 88888.00 2014-06-14 02:46:15.000 165 12556.05 79.10 54778.12 88888.00 2014-06-14 02:46:15.125 165 12556.02 79.15 54778.15 88888.00 2014-06-14 02:46:15.250 165 12556.02 79.12 54778.12 88888.00 2014-06-14 02:46:15.375 165 12556.08 79.15 54778.12 88888.00 2014-06-14 02:46:15.500 165 12556.10 79.15 54778.12 88888.00 2014-06-14 02:46:15.625 165 12556.15 79.15 54778.12 88888.00 2014-06-14 02:46:15.750 165 12556.20 79.17 54778.12 88888.00 2014-06-14 02:46:15.875 165 12556.20 79.17 54778.15 88888.00 2014-06-14 02:46:16.000 165 12556.17 79.12 54778.10 88888.00 2014-06-14 02:46:16.125 165 12556.15 79.12 54778.07 88888.00 2014-06-14 02:46:16.250 165 12556.12 79.12 54778.07 88888.00 2014-06-14 02:46:16.375 165 12556.15 79.10 54778.07 88888.00 2014-06-14 02:46:16.500 165 12556.12 79.12 54778.10 88888.00 2014-06-14 02:46:16.625 165 12556.25 79.12 54778.10 88888.00 2014-06-14 02:46:16.750 165 12556.27 79.12 54778.10 88888.00 2014-06-14 02:46:16.875 165 12556.23 79.10 54778.07 88888.00 2014-06-14 02:46:17.000 165 12556.23 79.10 54778.10 88888.00 2014-06-14 02:46:17.125 165 12556.25 79.10 54778.10 88888.00 2014-06-14 02:46:17.250 165 12556.27 79.12 54778.10 88888.00 2014-06-14 02:46:17.375 165 12556.30 79.12 54778.07 88888.00 2014-06-14 02:46:17.500 165 12556.30 79.12 54778.10 88888.00 2014-06-14 02:46:17.625 165 12556.35 79.12 54778.12 88888.00 2014-06-14 02:46:17.750 165 12556.33 79.17 54778.12 88888.00 2014-06-14 02:46:17.875 165 12556.20 79.12 54778.15 88888.00 2014-06-14 02:46:18.000 165 12556.20 79.15 54778.12 88888.00 2014-06-14 02:46:18.125 165 12556.17 79.12 54778.12 88888.00 2014-06-14 02:46:18.250 165 12556.25 79.12 54778.10 88888.00 2014-06-14 02:46:18.375 165 12556.30 79.17 54778.12 88888.00 2014-06-14 02:46:18.500 165 12556.35 79.17 54778.12 88888.00 2014-06-14 02:46:18.625 165 12556.38 79.17 54778.10 88888.00 2014-06-14 02:46:18.750 165 12556.38 79.17 54778.10 88888.00 2014-06-14 02:46:18.875 165 12556.35 79.17 54778.07 88888.00 2014-06-14 02:46:19.000 165 12556.38 79.17 54778.10 88888.00 2014-06-14 02:46:19.125 165 12556.38 79.17 54778.07 88888.00 2014-06-14 02:46:19.250 165 12556.45 79.20 54778.10 88888.00 2014-06-14 02:46:19.375 165 12556.48 79.22 54778.10 88888.00 2014-06-14 02:46:19.500 165 12556.38 79.17 54778.05 88888.00 2014-06-14 02:46:19.625 165 12556.42 79.15 54778.05 88888.00 2014-06-14 02:46:19.750 165 12556.48 79.15 54778.05 88888.00 2014-06-14 02:46:19.875 165 12556.50 79.15 54778.05 88888.00 2014-06-14 02:46:20.000 165 12556.45 79.15 54778.05 88888.00 2014-06-14 02:46:20.125 165 12556.48 79.17 54778.05 88888.00 2014-06-14 02:46:20.250 165 12556.48 79.17 54778.07 88888.00 2014-06-14 02:46:20.375 165 12556.48 79.17 54778.05 88888.00 2014-06-14 02:46:20.500 165 12556.45 79.17 54778.05 88888.00 2014-06-14 02:46:20.625 165 12556.45 79.20 54778.05 88888.00 2014-06-14 02:46:20.750 165 12556.42 79.20 54778.05 88888.00 2014-06-14 02:46:20.875 165 12556.45 79.22 54778.07 88888.00 2014-06-14 02:46:21.000 165 12556.50 79.20 54778.07 88888.00 2014-06-14 02:46:21.125 165 12556.55 79.20 54778.05 88888.00 2014-06-14 02:46:21.250 165 12556.55 79.20 54778.05 88888.00 2014-06-14 02:46:21.375 165 12556.62 79.25 54778.05 88888.00 2014-06-14 02:46:21.500 165 12556.65 79.25 54778.03 88888.00 2014-06-14 02:46:21.625 165 12556.58 79.25 54778.05 88888.00 2014-06-14 02:46:21.750 165 12556.58 79.22 54778.05 88888.00 2014-06-14 02:46:21.875 165 12556.60 79.20 54778.03 88888.00 2014-06-14 02:46:22.000 165 12556.62 79.22 54778.03 88888.00 2014-06-14 02:46:22.125 165 12556.62 79.22 54778.05 88888.00 2014-06-14 02:46:22.250 165 12556.60 79.17 54778.03 88888.00 2014-06-14 02:46:22.375 165 12556.62 79.20 54778.00 88888.00 2014-06-14 02:46:22.500 165 12556.67 79.17 54778.00 88888.00 2014-06-14 02:46:22.625 165 12556.67 79.20 54778.00 88888.00 2014-06-14 02:46:22.750 165 12556.70 79.20 54778.03 88888.00 2014-06-14 02:46:22.875 165 12556.70 79.20 54778.00 88888.00 2014-06-14 02:46:23.000 165 12556.65 79.22 54778.03 88888.00 2014-06-14 02:46:23.125 165 12556.67 79.25 54778.05 88888.00 2014-06-14 02:46:23.250 165 12556.70 79.22 54778.03 88888.00 2014-06-14 02:46:23.375 165 12556.70 79.22 54778.00 88888.00 2014-06-14 02:46:23.500 165 12556.73 79.22 54778.00 88888.00 2014-06-14 02:46:23.625 165 12556.70 79.25 54778.03 88888.00 2014-06-14 02:46:23.750 165 12556.62 79.28 54778.05 88888.00 2014-06-14 02:46:23.875 165 12556.60 79.25 54778.03 88888.00 2014-06-14 02:46:24.000 165 12556.67 79.25 54778.05 88888.00 2014-06-14 02:46:24.125 165 12556.70 79.25 54778.03 88888.00 2014-06-14 02:46:24.250 165 12556.62 79.22 54778.03 88888.00 2014-06-14 02:46:24.375 165 12556.60 79.25 54777.97 88888.00 2014-06-14 02:46:24.500 165 12556.60 79.28 54778.00 88888.00 2014-06-14 02:46:24.625 165 12556.65 79.25 54778.00 88888.00 2014-06-14 02:46:24.750 165 12556.67 79.28 54777.97 88888.00 2014-06-14 02:46:24.875 165 12556.70 79.28 54777.97 88888.00 2014-06-14 02:46:25.000 165 12556.70 79.25 54777.97 88888.00 2014-06-14 02:46:25.125 165 12556.70 79.28 54778.00 88888.00 2014-06-14 02:46:25.250 165 12556.65 79.28 54778.00 88888.00 2014-06-14 02:46:25.375 165 12556.67 79.28 54778.00 88888.00 2014-06-14 02:46:25.500 165 12556.65 79.25 54777.97 88888.00 2014-06-14 02:46:25.625 165 12556.65 79.25 54777.97 88888.00 2014-06-14 02:46:25.750 165 12556.70 79.30 54777.97 88888.00 2014-06-14 02:46:25.875 165 12556.73 79.30 54777.97 88888.00 2014-06-14 02:46:26.000 165 12556.67 79.28 54777.95 88888.00 2014-06-14 02:46:26.125 165 12556.70 79.28 54777.97 88888.00 2014-06-14 02:46:26.250 165 12556.75 79.30 54778.00 88888.00 2014-06-14 02:46:26.375 165 12556.77 79.30 54778.00 88888.00 2014-06-14 02:46:26.500 165 12556.77 79.30 54777.97 88888.00 2014-06-14 02:46:26.625 165 12556.77 79.30 54777.95 88888.00 2014-06-14 02:46:26.750 165 12556.80 79.30 54777.95 88888.00 2014-06-14 02:46:26.875 165 12556.83 79.28 54777.95 88888.00 2014-06-14 02:46:27.000 165 12556.83 79.30 54777.95 88888.00 2014-06-14 02:46:27.125 165 12556.75 79.28 54777.97 88888.00 2014-06-14 02:46:27.250 165 12556.70 79.25 54777.95 88888.00 2014-06-14 02:46:27.375 165 12556.73 79.28 54777.93 88888.00 2014-06-14 02:46:27.500 165 12556.77 79.28 54777.95 88888.00 2014-06-14 02:46:27.625 165 12556.77 79.28 54777.95 88888.00 2014-06-14 02:46:27.750 165 12556.77 79.28 54778.00 88888.00 2014-06-14 02:46:27.875 165 12556.85 79.28 54777.97 88888.00 2014-06-14 02:46:28.000 165 12556.88 79.28 54777.95 88888.00 2014-06-14 02:46:28.125 165 12556.90 79.30 54777.97 88888.00 2014-06-14 02:46:28.250 165 12556.90 79.30 54777.95 88888.00 2014-06-14 02:46:28.375 165 12556.88 79.28 54777.93 88888.00 2014-06-14 02:46:28.500 165 12556.85 79.25 54777.97 88888.00 2014-06-14 02:46:28.625 165 12556.90 79.30 54777.97 88888.00 2014-06-14 02:46:28.750 165 12556.90 79.30 54777.93 88888.00 2014-06-14 02:46:28.875 165 12556.92 79.28 54777.95 88888.00 2014-06-14 02:46:29.000 165 12556.92 79.25 54777.93 88888.00 2014-06-14 02:46:29.125 165 12556.95 79.30 54777.97 88888.00 2014-06-14 02:46:29.250 165 12556.95 79.30 54778.03 88888.00 2014-06-14 02:46:29.375 165 12556.92 79.33 54778.00 88888.00 2014-06-14 02:46:29.500 165 12556.88 79.30 54777.97 88888.00 2014-06-14 02:46:29.625 165 12556.85 79.30 54777.95 88888.00 2014-06-14 02:46:29.750 165 12556.90 79.30 54777.95 88888.00 2014-06-14 02:46:29.875 165 12556.88 79.30 54777.95 88888.00 2014-06-14 02:46:30.000 165 12556.90 79.30 54777.93 88888.00 2014-06-14 02:46:30.125 165 12556.95 79.30 54777.95 88888.00 2014-06-14 02:46:30.250 165 12556.98 79.28 54777.97 88888.00 2014-06-14 02:46:30.375 165 12557.05 79.33 54777.97 88888.00 2014-06-14 02:46:30.500 165 12557.12 79.35 54777.97 88888.00 2014-06-14 02:46:30.625 165 12557.05 79.35 54777.97 88888.00 2014-06-14 02:46:30.750 165 12556.98 79.35 54778.00 88888.00 2014-06-14 02:46:30.875 165 12557.00 79.35 54778.00 88888.00 2014-06-14 02:46:31.000 165 12556.98 79.35 54778.00 88888.00 2014-06-14 02:46:31.125 165 12556.90 79.38 54777.97 88888.00 2014-06-14 02:46:31.250 165 12556.95 79.38 54777.95 88888.00 2014-06-14 02:46:31.375 165 12557.00 79.33 54777.93 88888.00 2014-06-14 02:46:31.500 165 12557.02 79.35 54777.93 88888.00 2014-06-14 02:46:31.625 165 12557.00 79.35 54777.95 88888.00 2014-06-14 02:46:31.750 165 12557.02 79.33 54777.95 88888.00 2014-06-14 02:46:31.875 165 12557.02 79.33 54777.95 88888.00 2014-06-14 02:46:32.000 165 12557.02 79.35 54777.90 88888.00 2014-06-14 02:46:32.125 165 12557.02 79.38 54777.97 88888.00 2014-06-14 02:46:32.250 165 12557.02 79.35 54777.95 88888.00 2014-06-14 02:46:32.375 165 12557.05 79.38 54777.95 88888.00 2014-06-14 02:46:32.500 165 12557.05 79.35 54777.95 88888.00 2014-06-14 02:46:32.625 165 12557.05 79.38 54777.95 88888.00 2014-06-14 02:46:32.750 165 12557.12 79.40 54777.93 88888.00 2014-06-14 02:46:32.875 165 12557.15 79.35 54777.97 88888.00 2014-06-14 02:46:33.000 165 12557.17 79.33 54777.97 88888.00 2014-06-14 02:46:33.125 165 12557.20 79.33 54777.95 88888.00 2014-06-14 02:46:33.250 165 12557.15 79.35 54777.95 88888.00 2014-06-14 02:46:33.375 165 12557.17 79.38 54777.97 88888.00 2014-06-14 02:46:33.500 165 12557.17 79.35 54777.95 88888.00 2014-06-14 02:46:33.625 165 12557.15 79.35 54777.95 88888.00 2014-06-14 02:46:33.750 165 12557.15 79.35 54777.95 88888.00 2014-06-14 02:46:33.875 165 12557.20 79.35 54777.95 88888.00 2014-06-14 02:46:34.000 165 12557.23 79.35 54777.95 88888.00 2014-06-14 02:46:34.125 165 12557.23 79.35 54777.93 88888.00 2014-06-14 02:46:34.250 165 12557.20 79.35 54777.95 88888.00 2014-06-14 02:46:34.375 165 12557.25 79.35 54777.97 88888.00 2014-06-14 02:46:34.500 165 12557.27 79.35 54777.95 88888.00 2014-06-14 02:46:34.625 165 12557.30 79.35 54777.95 88888.00 2014-06-14 02:46:34.750 165 12557.35 79.33 54777.95 88888.00 2014-06-14 02:46:34.875 165 12557.40 79.35 54777.95 88888.00 2014-06-14 02:46:35.000 165 12557.38 79.38 54777.93 88888.00 2014-06-14 02:46:35.125 165 12557.33 79.35 54777.93 88888.00 2014-06-14 02:46:35.250 165 12557.30 79.30 54777.93 88888.00 2014-06-14 02:46:35.375 165 12557.27 79.33 54777.93 88888.00 2014-06-14 02:46:35.500 165 12557.27 79.30 54777.93 88888.00 2014-06-14 02:46:35.625 165 12557.35 79.33 54777.93 88888.00 2014-06-14 02:46:35.750 165 12557.38 79.35 54777.95 88888.00 2014-06-14 02:46:35.875 165 12557.35 79.33 54777.93 88888.00 2014-06-14 02:46:36.000 165 12557.35 79.30 54777.90 88888.00 2014-06-14 02:46:36.125 165 12557.33 79.30 54777.93 88888.00 2014-06-14 02:46:36.250 165 12557.27 79.30 54777.95 88888.00 2014-06-14 02:46:36.375 165 12557.30 79.33 54777.97 88888.00 2014-06-14 02:46:36.500 165 12557.30 79.35 54777.95 88888.00 2014-06-14 02:46:36.625 165 12557.30 79.38 54777.95 88888.00 2014-06-14 02:46:36.750 165 12557.38 79.35 54777.95 88888.00 2014-06-14 02:46:36.875 165 12557.42 79.30 54777.95 88888.00 2014-06-14 02:46:37.000 165 12557.38 79.30 54777.90 88888.00 2014-06-14 02:46:37.125 165 12557.38 79.30 54777.93 88888.00 2014-06-14 02:46:37.250 165 12557.35 79.28 54777.93 88888.00 2014-06-14 02:46:37.375 165 12557.38 79.33 54777.95 88888.00 2014-06-14 02:46:37.500 165 12557.42 79.38 54777.95 88888.00 2014-06-14 02:46:37.625 165 12557.45 79.38 54777.93 88888.00 2014-06-14 02:46:37.750 165 12557.45 79.38 54777.90 88888.00 2014-06-14 02:46:37.875 165 12557.45 79.35 54777.93 88888.00 2014-06-14 02:46:38.000 165 12557.48 79.33 54777.88 88888.00 2014-06-14 02:46:38.125 165 12557.50 79.30 54777.88 88888.00 2014-06-14 02:46:38.250 165 12557.52 79.30 54777.88 88888.00 2014-06-14 02:46:38.375 165 12557.55 79.33 54777.88 88888.00 2014-06-14 02:46:38.500 165 12557.52 79.33 54777.85 88888.00 2014-06-14 02:46:38.625 165 12557.52 79.30 54777.85 88888.00 2014-06-14 02:46:38.750 165 12557.55 79.30 54777.85 88888.00 2014-06-14 02:46:38.875 165 12557.55 79.33 54777.88 88888.00 2014-06-14 02:46:39.000 165 12557.58 79.30 54777.88 88888.00 2014-06-14 02:46:39.125 165 12557.62 79.28 54777.88 88888.00 2014-06-14 02:46:39.250 165 12557.58 79.25 54777.85 88888.00 2014-06-14 02:46:39.375 165 12557.52 79.28 54777.85 88888.00 2014-06-14 02:46:39.500 165 12557.52 79.30 54777.85 88888.00 2014-06-14 02:46:39.625 165 12557.52 79.30 54777.88 88888.00 2014-06-14 02:46:39.750 165 12557.60 79.30 54777.85 88888.00 2014-06-14 02:46:39.875 165 12557.60 79.33 54777.88 88888.00 2014-06-14 02:46:40.000 165 12557.60 79.30 54777.85 88888.00 2014-06-14 02:46:40.125 165 12557.62 79.28 54777.85 88888.00 2014-06-14 02:46:40.250 165 12557.65 79.28 54777.85 88888.00 2014-06-14 02:46:40.375 165 12557.60 79.25 54777.82 88888.00 2014-06-14 02:46:40.500 165 12557.58 79.30 54777.82 88888.00 2014-06-14 02:46:40.625 165 12557.58 79.28 54777.85 88888.00 2014-06-14 02:46:40.750 165 12557.62 79.25 54777.85 88888.00 2014-06-14 02:46:40.875 165 12557.65 79.22 54777.85 88888.00 2014-06-14 02:46:41.000 165 12557.65 79.22 54777.82 88888.00 2014-06-14 02:46:41.125 165 12557.60 79.25 54777.88 88888.00 2014-06-14 02:46:41.250 165 12557.55 79.20 54777.90 88888.00 2014-06-14 02:46:41.375 165 12557.60 79.25 54777.90 88888.00 2014-06-14 02:46:41.500 165 12557.62 79.25 54777.93 88888.00 2014-06-14 02:46:41.625 165 12557.67 79.28 54777.93 88888.00 2014-06-14 02:46:41.750 165 12557.67 79.28 54777.93 88888.00 2014-06-14 02:46:41.875 165 12557.73 79.25 54777.93 88888.00 2014-06-14 02:46:42.000 165 12557.75 79.25 54777.90 88888.00 2014-06-14 02:46:42.125 165 12557.75 79.25 54777.90 88888.00 2014-06-14 02:46:42.250 165 12557.70 79.25 54777.90 88888.00 2014-06-14 02:46:42.375 165 12557.80 79.25 54777.90 88888.00 2014-06-14 02:46:42.500 165 12557.83 79.22 54777.88 88888.00 2014-06-14 02:46:42.625 165 12557.77 79.25 54777.88 88888.00 2014-06-14 02:46:42.750 165 12557.77 79.28 54777.93 88888.00 2014-06-14 02:46:42.875 165 12557.77 79.28 54777.90 88888.00 2014-06-14 02:46:43.000 165 12557.75 79.25 54777.88 88888.00 2014-06-14 02:46:43.125 165 12557.75 79.22 54777.85 88888.00 2014-06-14 02:46:43.250 165 12557.75 79.22 54777.88 88888.00 2014-06-14 02:46:43.375 165 12557.77 79.25 54777.88 88888.00 2014-06-14 02:46:43.500 165 12557.83 79.28 54777.88 88888.00 2014-06-14 02:46:43.625 165 12557.83 79.33 54777.93 88888.00 2014-06-14 02:46:43.750 165 12557.85 79.30 54777.93 88888.00 2014-06-14 02:46:43.875 165 12557.85 79.28 54777.90 88888.00 2014-06-14 02:46:44.000 165 12557.85 79.30 54777.90 88888.00 2014-06-14 02:46:44.125 165 12557.92 79.30 54777.90 88888.00 2014-06-14 02:46:44.250 165 12558.00 79.25 54777.90 88888.00 2014-06-14 02:46:44.375 165 12558.02 79.22 54777.90 88888.00 2014-06-14 02:46:44.500 165 12558.02 79.25 54777.88 88888.00 2014-06-14 02:46:44.625 165 12557.98 79.25 54777.85 88888.00 2014-06-14 02:46:44.750 165 12557.92 79.25 54777.88 88888.00 2014-06-14 02:46:44.875 165 12557.90 79.25 54777.88 88888.00 2014-06-14 02:46:45.000 165 12557.98 79.22 54777.82 88888.00 2014-06-14 02:46:45.125 165 12558.00 79.20 54777.85 88888.00 2014-06-14 02:46:45.250 165 12557.95 79.22 54777.82 88888.00 2014-06-14 02:46:45.375 165 12558.00 79.25 54777.85 88888.00 2014-06-14 02:46:45.500 165 12558.05 79.25 54777.85 88888.00 2014-06-14 02:46:45.625 165 12558.08 79.25 54777.80 88888.00 2014-06-14 02:46:45.750 165 12558.08 79.25 54777.82 88888.00 2014-06-14 02:46:45.875 165 12558.12 79.25 54777.85 88888.00 2014-06-14 02:46:46.000 165 12558.12 79.22 54777.85 88888.00 2014-06-14 02:46:46.125 165 12558.15 79.20 54777.82 88888.00 2014-06-14 02:46:46.250 165 12558.12 79.22 54777.82 88888.00 2014-06-14 02:46:46.375 165 12558.12 79.25 54777.85 88888.00 2014-06-14 02:46:46.500 165 12558.08 79.22 54777.85 88888.00 2014-06-14 02:46:46.625 165 12558.05 79.20 54777.82 88888.00 2014-06-14 02:46:46.750 165 12558.00 79.15 54777.82 88888.00 2014-06-14 02:46:46.875 165 12558.12 79.20 54777.82 88888.00 2014-06-14 02:46:47.000 165 12558.20 79.20 54777.82 88888.00 2014-06-14 02:46:47.125 165 12558.17 79.22 54777.85 88888.00 2014-06-14 02:46:47.250 165 12558.17 79.25 54777.85 88888.00 2014-06-14 02:46:47.375 165 12558.27 79.25 54777.85 88888.00 2014-06-14 02:46:47.500 165 12558.25 79.22 54777.88 88888.00 2014-06-14 02:46:47.625 165 12558.17 79.25 54777.88 88888.00 2014-06-14 02:46:47.750 165 12558.12 79.22 54777.88 88888.00 2014-06-14 02:46:47.875 165 12558.15 79.25 54777.88 88888.00 2014-06-14 02:46:48.000 165 12558.23 79.22 54777.85 88888.00 2014-06-14 02:46:48.125 165 12558.25 79.22 54777.85 88888.00 2014-06-14 02:46:48.250 165 12558.20 79.22 54777.85 88888.00 2014-06-14 02:46:48.375 165 12558.20 79.22 54777.88 88888.00 2014-06-14 02:46:48.500 165 12558.17 79.22 54777.85 88888.00 2014-06-14 02:46:48.625 165 12558.15 79.25 54777.85 88888.00 2014-06-14 02:46:48.750 165 12558.12 79.25 54777.85 88888.00 2014-06-14 02:46:48.875 165 12558.17 79.28 54777.85 88888.00 2014-06-14 02:46:49.000 165 12558.15 79.28 54777.82 88888.00 2014-06-14 02:46:49.125 165 12558.20 79.25 54777.82 88888.00 2014-06-14 02:46:49.250 165 12558.25 79.28 54777.85 88888.00 2014-06-14 02:46:49.375 165 12558.35 79.28 54777.82 88888.00 2014-06-14 02:46:49.500 165 12558.33 79.28 54777.85 88888.00 2014-06-14 02:46:49.625 165 12558.27 79.25 54777.82 88888.00 2014-06-14 02:46:49.750 165 12558.23 79.30 54777.82 88888.00 2014-06-14 02:46:49.875 165 12558.20 79.30 54777.85 88888.00 2014-06-14 02:46:50.000 165 12558.30 79.30 54777.85 88888.00 2014-06-14 02:46:50.125 165 12558.33 79.25 54777.85 88888.00 2014-06-14 02:46:50.250 165 12558.33 79.25 54777.82 88888.00 2014-06-14 02:46:50.375 165 12558.35 79.28 54777.82 88888.00 2014-06-14 02:46:50.500 165 12558.38 79.28 54777.82 88888.00 2014-06-14 02:46:50.625 165 12558.35 79.28 54777.80 88888.00 2014-06-14 02:46:50.750 165 12558.33 79.33 54777.80 88888.00 2014-06-14 02:46:50.875 165 12558.27 79.33 54777.85 88888.00 2014-06-14 02:46:51.000 165 12558.23 79.30 54777.80 88888.00 2014-06-14 02:46:51.125 165 12558.27 79.33 54777.80 88888.00 2014-06-14 02:46:51.250 165 12558.30 79.33 54777.82 88888.00 2014-06-14 02:46:51.375 165 12558.35 79.30 54777.82 88888.00 2014-06-14 02:46:51.500 165 12558.35 79.30 54777.82 88888.00 2014-06-14 02:46:51.625 165 12558.33 79.30 54777.82 88888.00 2014-06-14 02:46:51.750 165 12558.38 79.33 54777.85 88888.00 2014-06-14 02:46:51.875 165 12558.40 79.35 54777.80 88888.00 2014-06-14 02:46:52.000 165 12558.40 79.33 54777.80 88888.00 2014-06-14 02:46:52.125 165 12558.42 79.33 54777.82 88888.00 2014-06-14 02:46:52.250 165 12558.33 79.30 54777.82 88888.00 2014-06-14 02:46:52.375 165 12558.35 79.33 54777.82 88888.00 2014-06-14 02:46:52.500 165 12558.33 79.35 54777.82 88888.00 2014-06-14 02:46:52.625 165 12558.33 79.35 54777.82 88888.00 2014-06-14 02:46:52.750 165 12558.38 79.35 54777.85 88888.00 2014-06-14 02:46:52.875 165 12558.40 79.40 54777.85 88888.00 2014-06-14 02:46:53.000 165 12558.42 79.38 54777.85 88888.00 2014-06-14 02:46:53.125 165 12558.48 79.40 54777.88 88888.00 2014-06-14 02:46:53.250 165 12558.42 79.35 54777.82 88888.00 2014-06-14 02:46:53.375 165 12558.40 79.35 54777.82 88888.00 2014-06-14 02:46:53.500 165 12558.42 79.38 54777.85 88888.00 2014-06-14 02:46:53.625 165 12558.48 79.40 54777.82 88888.00 2014-06-14 02:46:53.750 165 12558.50 79.40 54777.82 88888.00 2014-06-14 02:46:53.875 165 12558.50 79.40 54777.80 88888.00 2014-06-14 02:46:54.000 165 12558.48 79.40 54777.80 88888.00 2014-06-14 02:46:54.125 165 12558.48 79.42 54777.82 88888.00 2014-06-14 02:46:54.250 165 12558.48 79.42 54777.82 88888.00 2014-06-14 02:46:54.375 165 12558.45 79.45 54777.82 88888.00 2014-06-14 02:46:54.500 165 12558.48 79.47 54777.85 88888.00 2014-06-14 02:46:54.625 165 12558.45 79.47 54777.82 88888.00 2014-06-14 02:46:54.750 165 12558.50 79.50 54777.82 88888.00 2014-06-14 02:46:54.875 165 12558.55 79.47 54777.85 88888.00 2014-06-14 02:46:55.000 165 12558.50 79.53 54777.85 88888.00 2014-06-14 02:46:55.125 165 12558.42 79.55 54777.85 88888.00 2014-06-14 02:46:55.250 165 12558.35 79.58 54777.88 88888.00 2014-06-14 02:46:55.375 165 12558.38 79.58 54777.85 88888.00 2014-06-14 02:46:55.500 165 12558.40 79.55 54777.85 88888.00 2014-06-14 02:46:55.625 165 12558.42 79.55 54777.82 88888.00 2014-06-14 02:46:55.750 165 12558.45 79.53 54777.80 88888.00 2014-06-14 02:46:55.875 165 12558.48 79.55 54777.82 88888.00 2014-06-14 02:46:56.000 165 12558.52 79.58 54777.82 88888.00 2014-06-14 02:46:56.125 165 12558.58 79.55 54777.80 88888.00 2014-06-14 02:46:56.250 165 12558.58 79.55 54777.80 88888.00 2014-06-14 02:46:56.375 165 12558.52 79.60 54777.80 88888.00 2014-06-14 02:46:56.500 165 12558.50 79.58 54777.80 88888.00 2014-06-14 02:46:56.625 165 12558.55 79.60 54777.80 88888.00 2014-06-14 02:46:56.750 165 12558.58 79.60 54777.82 88888.00 2014-06-14 02:46:56.875 165 12558.55 79.65 54777.82 88888.00 2014-06-14 02:46:57.000 165 12558.55 79.67 54777.85 88888.00 2014-06-14 02:46:57.125 165 12558.58 79.67 54777.82 88888.00 2014-06-14 02:46:57.250 165 12558.60 79.60 54777.80 88888.00 2014-06-14 02:46:57.375 165 12558.60 79.62 54777.80 88888.00 2014-06-14 02:46:57.500 165 12558.62 79.65 54777.80 88888.00 2014-06-14 02:46:57.625 165 12558.65 79.65 54777.80 88888.00 2014-06-14 02:46:57.750 165 12558.62 79.62 54777.80 88888.00 2014-06-14 02:46:57.875 165 12558.62 79.65 54777.80 88888.00 2014-06-14 02:46:58.000 165 12558.65 79.70 54777.80 88888.00 2014-06-14 02:46:58.125 165 12558.60 79.75 54777.82 88888.00 2014-06-14 02:46:58.250 165 12558.55 79.72 54777.82 88888.00 2014-06-14 02:46:58.375 165 12558.58 79.70 54777.82 88888.00 2014-06-14 02:46:58.500 165 12558.58 79.70 54777.85 88888.00 2014-06-14 02:46:58.625 165 12558.52 79.72 54777.82 88888.00 2014-06-14 02:46:58.750 165 12558.58 79.75 54777.82 88888.00 2014-06-14 02:46:58.875 165 12558.65 79.70 54777.85 88888.00 2014-06-14 02:46:59.000 165 12558.70 79.70 54777.82 88888.00 2014-06-14 02:46:59.125 165 12558.77 79.72 54777.82 88888.00 2014-06-14 02:46:59.250 165 12558.77 79.75 54777.85 88888.00 2014-06-14 02:46:59.375 165 12558.75 79.80 54777.85 88888.00 2014-06-14 02:46:59.500 165 12558.73 79.75 54777.88 88888.00 2014-06-14 02:46:59.625 165 12558.73 79.75 54777.88 88888.00 2014-06-14 02:46:59.750 165 12558.73 79.80 54777.88 88888.00 2014-06-14 02:46:59.875 165 12558.70 79.80 54777.88 88888.00 2014-06-14 02:47:00.000 165 12558.70 79.78 54777.85 88888.00 2014-06-14 02:47:00.125 165 12558.67 79.78 54777.85 88888.00 2014-06-14 02:47:00.250 165 12558.73 79.80 54777.88 88888.00 2014-06-14 02:47:00.375 165 12558.80 79.83 54777.90 88888.00 2014-06-14 02:47:00.500 165 12558.75 79.85 54777.88 88888.00 2014-06-14 02:47:00.625 165 12558.75 79.85 54777.85 88888.00 2014-06-14 02:47:00.750 165 12558.75 79.83 54777.85 88888.00 2014-06-14 02:47:00.875 165 12558.77 79.83 54777.82 88888.00 2014-06-14 02:47:01.000 165 12558.80 79.83 54777.82 88888.00 2014-06-14 02:47:01.125 165 12558.77 79.85 54777.82 88888.00 2014-06-14 02:47:01.250 165 12558.70 79.88 54777.82 88888.00 2014-06-14 02:47:01.375 165 12558.77 79.90 54777.80 88888.00 2014-06-14 02:47:01.500 165 12558.85 79.92 54777.80 88888.00 2014-06-14 02:47:01.625 165 12558.80 79.88 54777.78 88888.00 2014-06-14 02:47:01.750 165 12558.77 79.88 54777.82 88888.00 2014-06-14 02:47:01.875 165 12558.77 79.90 54777.82 88888.00 2014-06-14 02:47:02.000 165 12558.75 79.90 54777.80 88888.00 2014-06-14 02:47:02.125 165 12558.75 79.92 54777.82 88888.00 2014-06-14 02:47:02.250 165 12558.75 79.92 54777.85 88888.00 2014-06-14 02:47:02.375 165 12558.73 79.92 54777.85 88888.00 2014-06-14 02:47:02.500 165 12558.70 79.92 54777.85 88888.00 2014-06-14 02:47:02.625 165 12558.75 79.95 54777.85 88888.00 2014-06-14 02:47:02.750 165 12558.77 79.95 54777.85 88888.00 2014-06-14 02:47:02.875 165 12558.80 79.95 54777.82 88888.00 2014-06-14 02:47:03.000 165 12558.75 79.92 54777.82 88888.00 2014-06-14 02:47:03.125 165 12558.77 79.92 54777.85 88888.00 2014-06-14 02:47:03.250 165 12558.88 79.92 54777.85 88888.00 2014-06-14 02:47:03.375 165 12559.02 79.95 54777.82 88888.00 2014-06-14 02:47:03.500 165 12558.95 79.92 54777.82 88888.00 2014-06-14 02:47:03.625 165 12558.95 79.95 54777.82 88888.00 2014-06-14 02:47:03.750 165 12558.92 79.95 54777.80 88888.00 2014-06-14 02:47:03.875 165 12558.92 79.95 54777.82 88888.00 2014-06-14 02:47:04.000 165 12558.95 79.95 54777.80 88888.00 2014-06-14 02:47:04.125 165 12558.98 79.95 54777.85 88888.00 2014-06-14 02:47:04.250 165 12558.95 79.95 54777.85 88888.00 2014-06-14 02:47:04.375 165 12558.92 79.95 54777.85 88888.00 2014-06-14 02:47:04.500 165 12558.92 79.95 54777.82 88888.00 2014-06-14 02:47:04.625 165 12559.00 79.95 54777.82 88888.00 2014-06-14 02:47:04.750 165 12559.02 79.97 54777.85 88888.00 2014-06-14 02:47:04.875 165 12558.98 79.97 54777.85 88888.00 2014-06-14 02:47:05.000 165 12558.98 79.92 54777.82 88888.00 2014-06-14 02:47:05.125 165 12559.00 79.92 54777.82 88888.00 2014-06-14 02:47:05.250 165 12559.02 79.95 54777.85 88888.00 2014-06-14 02:47:05.375 165 12559.00 79.95 54777.82 88888.00 2014-06-14 02:47:05.500 165 12558.95 79.92 54777.80 88888.00 2014-06-14 02:47:05.625 165 12558.95 79.95 54777.85 88888.00 2014-06-14 02:47:05.750 165 12559.00 79.95 54777.85 88888.00 2014-06-14 02:47:05.875 165 12558.95 79.90 54777.82 88888.00 2014-06-14 02:47:06.000 165 12558.92 79.92 54777.82 88888.00 2014-06-14 02:47:06.125 165 12558.95 79.95 54777.85 88888.00 2014-06-14 02:47:06.250 165 12558.98 79.95 54777.85 88888.00 2014-06-14 02:47:06.375 165 12559.00 79.97 54777.82 88888.00 2014-06-14 02:47:06.500 165 12559.00 79.97 54777.82 88888.00 2014-06-14 02:47:06.625 165 12559.00 79.97 54777.82 88888.00 2014-06-14 02:47:06.750 165 12559.02 80.00 54777.85 88888.00 2014-06-14 02:47:06.875 165 12559.05 80.00 54777.80 88888.00 2014-06-14 02:47:07.000 165 12559.02 80.00 54777.80 88888.00 2014-06-14 02:47:07.125 165 12559.00 79.97 54777.80 88888.00 2014-06-14 02:47:07.250 165 12559.00 79.97 54777.82 88888.00 2014-06-14 02:47:07.375 165 12559.10 80.00 54777.82 88888.00 2014-06-14 02:47:07.500 165 12559.15 80.00 54777.82 88888.00 2014-06-14 02:47:07.625 165 12559.12 79.97 54777.82 88888.00 2014-06-14 02:47:07.750 165 12559.15 79.97 54777.82 88888.00 2014-06-14 02:47:07.875 165 12559.12 80.03 54777.85 88888.00 2014-06-14 02:47:08.000 165 12559.10 80.05 54777.85 88888.00 2014-06-14 02:47:08.125 165 12559.08 80.00 54777.88 88888.00 2014-06-14 02:47:08.250 165 12559.05 80.00 54777.82 88888.00 2014-06-14 02:47:08.375 165 12559.08 80.00 54777.82 88888.00 2014-06-14 02:47:08.500 165 12559.05 79.97 54777.78 88888.00 2014-06-14 02:47:08.625 165 12559.08 79.97 54777.80 88888.00 2014-06-14 02:47:08.750 165 12559.10 80.00 54777.82 88888.00 2014-06-14 02:47:08.875 165 12559.10 80.03 54777.82 88888.00 2014-06-14 02:47:09.000 165 12559.08 80.00 54777.80 88888.00 2014-06-14 02:47:09.125 165 12559.05 80.03 54777.80 88888.00 2014-06-14 02:47:09.250 165 12559.02 80.00 54777.80 88888.00 2014-06-14 02:47:09.375 165 12559.02 80.00 54777.80 88888.00 2014-06-14 02:47:09.500 165 12559.12 80.12 54777.85 88888.00 2014-06-14 02:47:09.625 165 12559.20 80.17 54777.85 88888.00 2014-06-14 02:47:09.750 165 12559.17 80.08 54777.78 88888.00 2014-06-14 02:47:09.875 165 12559.25 80.08 54777.80 88888.00 2014-06-14 02:47:10.000 165 12559.25 80.05 54777.78 88888.00 2014-06-14 02:47:10.125 165 12559.12 80.00 54777.78 88888.00 2014-06-14 02:47:10.250 165 12559.10 80.03 54777.78 88888.00 2014-06-14 02:47:10.375 165 12559.17 80.00 54777.78 88888.00 2014-06-14 02:47:10.500 165 12559.15 80.00 54777.78 88888.00 2014-06-14 02:47:10.625 165 12559.15 80.03 54777.80 88888.00 2014-06-14 02:47:10.750 165 12559.20 80.03 54777.82 88888.00 2014-06-14 02:47:10.875 165 12559.17 80.05 54777.82 88888.00 2014-06-14 02:47:11.000 165 12559.05 80.08 54777.80 88888.00 2014-06-14 02:47:11.125 165 12559.08 80.05 54777.82 88888.00 2014-06-14 02:47:11.250 165 12559.02 80.00 54777.82 88888.00 2014-06-14 02:47:11.375 165 12559.02 80.00 54777.82 88888.00 2014-06-14 02:47:11.500 165 12559.12 80.03 54777.82 88888.00 2014-06-14 02:47:11.625 165 12559.20 80.05 54777.85 88888.00 2014-06-14 02:47:11.750 165 12559.20 80.08 54777.82 88888.00 2014-06-14 02:47:11.875 165 12559.23 80.05 54777.80 88888.00 2014-06-14 02:47:12.000 165 12559.27 80.05 54777.80 88888.00 2014-06-14 02:47:12.125 165 12559.20 80.05 54777.85 88888.00 2014-06-14 02:47:12.250 165 12559.17 80.08 54777.85 88888.00 2014-06-14 02:47:12.375 165 12559.17 80.10 54777.85 88888.00 2014-06-14 02:47:12.500 165 12559.12 80.10 54777.85 88888.00 2014-06-14 02:47:12.625 165 12559.10 80.08 54777.85 88888.00 2014-06-14 02:47:12.750 165 12559.10 80.10 54777.82 88888.00 2014-06-14 02:47:12.875 165 12559.12 80.10 54777.82 88888.00 2014-06-14 02:47:13.000 165 12559.10 80.10 54777.82 88888.00 2014-06-14 02:47:13.125 165 12559.08 80.10 54777.82 88888.00 2014-06-14 02:47:13.250 165 12559.02 80.08 54777.82 88888.00 2014-06-14 02:47:13.375 165 12559.08 80.10 54777.85 88888.00 2014-06-14 02:47:13.500 165 12559.10 80.10 54777.85 88888.00 2014-06-14 02:47:13.625 165 12559.08 80.08 54777.80 88888.00 2014-06-14 02:47:13.750 165 12559.10 80.08 54777.78 88888.00 2014-06-14 02:47:13.875 165 12559.12 80.10 54777.82 88888.00 2014-06-14 02:47:14.000 165 12559.12 80.15 54777.82 88888.00 2014-06-14 02:47:14.125 165 12559.10 80.12 54777.80 88888.00 2014-06-14 02:47:14.250 165 12559.08 80.10 54777.80 88888.00 2014-06-14 02:47:14.375 165 12559.12 80.12 54777.80 88888.00 2014-06-14 02:47:14.500 165 12559.15 80.15 54777.82 88888.00 2014-06-14 02:47:14.625 165 12559.12 80.12 54777.82 88888.00 2014-06-14 02:47:14.750 165 12559.15 80.12 54777.80 88888.00 2014-06-14 02:47:14.875 165 12559.17 80.15 54777.80 88888.00 2014-06-14 02:47:15.000 165 12559.15 80.15 54777.80 88888.00 2014-06-14 02:47:15.125 165 12559.17 80.15 54777.85 88888.00 2014-06-14 02:47:15.250 165 12559.12 80.10 54777.85 88888.00 2014-06-14 02:47:15.375 165 12559.10 80.10 54777.85 88888.00 2014-06-14 02:47:15.500 165 12559.15 80.12 54777.85 88888.00 2014-06-14 02:47:15.625 165 12559.10 80.12 54777.85 88888.00 2014-06-14 02:47:15.750 165 12559.12 80.12 54777.88 88888.00 2014-06-14 02:47:15.875 165 12559.12 80.12 54777.85 88888.00 2014-06-14 02:47:16.000 165 12559.08 80.12 54777.82 88888.00 2014-06-14 02:47:16.125 165 12559.12 80.17 54777.88 88888.00 2014-06-14 02:47:16.250 165 12559.08 80.17 54777.88 88888.00 2014-06-14 02:47:16.375 165 12559.05 80.15 54777.88 88888.00 2014-06-14 02:47:16.500 165 12559.05 80.15 54777.85 88888.00 2014-06-14 02:47:16.625 165 12559.05 80.15 54777.88 88888.00 2014-06-14 02:47:16.750 165 12559.05 80.17 54777.88 88888.00 2014-06-14 02:47:16.875 165 12559.08 80.15 54777.88 88888.00 2014-06-14 02:47:17.000 165 12559.08 80.15 54777.88 88888.00 2014-06-14 02:47:17.125 165 12559.00 80.17 54777.93 88888.00 2014-06-14 02:47:17.250 165 12558.95 80.12 54777.90 88888.00 2014-06-14 02:47:17.375 165 12558.98 80.15 54777.93 88888.00 2014-06-14 02:47:17.500 165 12559.05 80.20 54777.90 88888.00 2014-06-14 02:47:17.625 165 12559.08 80.20 54777.90 88888.00 2014-06-14 02:47:17.750 165 12559.02 80.17 54777.93 88888.00 2014-06-14 02:47:17.875 165 12558.98 80.20 54777.93 88888.00 2014-06-14 02:47:18.000 165 12558.98 80.17 54777.90 88888.00 2014-06-14 02:47:18.125 165 12558.95 80.17 54777.93 88888.00 2014-06-14 02:47:18.250 165 12558.90 80.20 54777.93 88888.00 2014-06-14 02:47:18.375 165 12558.98 80.22 54777.95 88888.00 2014-06-14 02:47:18.500 165 12559.02 80.22 54777.95 88888.00 2014-06-14 02:47:18.625 165 12559.02 80.20 54777.95 88888.00 2014-06-14 02:47:18.750 165 12559.05 80.22 54777.95 88888.00 2014-06-14 02:47:18.875 165 12559.05 80.28 54777.95 88888.00 2014-06-14 02:47:19.000 165 12559.05 80.25 54777.93 88888.00 2014-06-14 02:47:19.125 165 12559.00 80.25 54777.93 88888.00 2014-06-14 02:47:19.250 165 12558.95 80.28 54777.95 88888.00 2014-06-14 02:47:19.375 165 12559.00 80.28 54777.93 88888.00 2014-06-14 02:47:19.500 165 12559.02 80.25 54777.90 88888.00 2014-06-14 02:47:19.625 165 12558.98 80.25 54777.93 88888.00 2014-06-14 02:47:19.750 165 12558.95 80.30 54777.93 88888.00 2014-06-14 02:47:19.875 165 12559.00 80.28 54777.93 88888.00 2014-06-14 02:47:20.000 165 12559.05 80.30 54777.93 88888.00 2014-06-14 02:47:20.125 165 12559.05 80.25 54777.93 88888.00 2014-06-14 02:47:20.250 165 12559.00 80.25 54777.93 88888.00 2014-06-14 02:47:20.375 165 12558.98 80.28 54777.90 88888.00 2014-06-14 02:47:20.500 165 12558.95 80.28 54777.93 88888.00 2014-06-14 02:47:20.625 165 12558.98 80.33 54777.95 88888.00 2014-06-14 02:47:20.750 165 12558.98 80.35 54777.97 88888.00 2014-06-14 02:47:20.875 165 12559.00 80.33 54777.93 88888.00 2014-06-14 02:47:21.000 165 12559.05 80.33 54777.93 88888.00 2014-06-14 02:47:21.125 165 12559.10 80.35 54777.95 88888.00 2014-06-14 02:47:21.250 165 12559.02 80.33 54777.95 88888.00 2014-06-14 02:47:21.375 165 12559.02 80.33 54777.95 88888.00 2014-06-14 02:47:21.500 165 12559.02 80.35 54777.93 88888.00 2014-06-14 02:47:21.625 165 12559.08 80.35 54777.93 88888.00 2014-06-14 02:47:21.750 165 12559.10 80.38 54777.95 88888.00 2014-06-14 02:47:21.875 165 12559.08 80.35 54777.93 88888.00 2014-06-14 02:47:22.000 165 12559.10 80.33 54777.90 88888.00 2014-06-14 02:47:22.125 165 12559.10 80.35 54777.90 88888.00 2014-06-14 02:47:22.250 165 12559.05 80.35 54777.90 88888.00 2014-06-14 02:47:22.375 165 12559.08 80.38 54777.90 88888.00 2014-06-14 02:47:22.500 165 12559.02 80.38 54777.90 88888.00 2014-06-14 02:47:22.625 165 12559.02 80.33 54777.90 88888.00 2014-06-14 02:47:22.750 165 12559.02 80.35 54777.90 88888.00 2014-06-14 02:47:22.875 165 12559.05 80.38 54777.93 88888.00 2014-06-14 02:47:23.000 165 12558.98 80.38 54777.95 88888.00 2014-06-14 02:47:23.125 165 12558.90 80.38 54778.00 88888.00 2014-06-14 02:47:23.250 165 12558.95 80.35 54778.00 88888.00 2014-06-14 02:47:23.375 165 12558.98 80.33 54777.97 88888.00 2014-06-14 02:47:23.500 165 12559.05 80.38 54777.97 88888.00 2014-06-14 02:47:23.625 165 12559.08 80.38 54778.00 88888.00 2014-06-14 02:47:23.750 165 12559.05 80.42 54778.05 88888.00 2014-06-14 02:47:23.875 165 12559.02 80.42 54778.03 88888.00 2014-06-14 02:47:24.000 165 12559.02 80.38 54777.97 88888.00 2014-06-14 02:47:24.125 165 12558.98 80.35 54777.97 88888.00 2014-06-14 02:47:24.250 165 12558.92 80.35 54778.00 88888.00 2014-06-14 02:47:24.375 165 12558.95 80.38 54778.03 88888.00 2014-06-14 02:47:24.500 165 12558.92 80.40 54778.00 88888.00 2014-06-14 02:47:24.625 165 12558.95 80.38 54778.00 88888.00 2014-06-14 02:47:24.750 165 12558.98 80.38 54777.97 88888.00 2014-06-14 02:47:24.875 165 12558.92 80.35 54778.00 88888.00 2014-06-14 02:47:25.000 165 12558.90 80.40 54777.97 88888.00 2014-06-14 02:47:25.125 165 12558.88 80.42 54777.97 88888.00 2014-06-14 02:47:25.250 165 12558.90 80.40 54777.97 88888.00 2014-06-14 02:47:25.375 165 12558.98 80.42 54777.97 88888.00 2014-06-14 02:47:25.500 165 12559.00 80.45 54777.97 88888.00 2014-06-14 02:47:25.625 165 12558.95 80.45 54778.00 88888.00 2014-06-14 02:47:25.750 165 12558.92 80.45 54778.00 88888.00 2014-06-14 02:47:25.875 165 12558.95 80.42 54777.97 88888.00 2014-06-14 02:47:26.000 165 12559.00 80.40 54777.93 88888.00 2014-06-14 02:47:26.125 165 12558.98 80.45 54777.93 88888.00 2014-06-14 02:47:26.250 165 12558.95 80.47 54777.95 88888.00 2014-06-14 02:47:26.375 165 12558.95 80.50 54777.97 88888.00 2014-06-14 02:47:26.500 165 12558.95 80.47 54777.93 88888.00 2014-06-14 02:47:26.625 165 12558.95 80.47 54777.95 88888.00 2014-06-14 02:47:26.750 165 12558.98 80.50 54777.95 88888.00 2014-06-14 02:47:26.875 165 12558.98 80.47 54777.97 88888.00 2014-06-14 02:47:27.000 165 12558.95 80.45 54777.95 88888.00 2014-06-14 02:47:27.125 165 12558.98 80.47 54777.97 88888.00 2014-06-14 02:47:27.250 165 12559.00 80.47 54777.97 88888.00 2014-06-14 02:47:27.375 165 12559.05 80.47 54777.97 88888.00 2014-06-14 02:47:27.500 165 12559.08 80.50 54777.97 88888.00 2014-06-14 02:47:27.625 165 12559.08 80.50 54777.97 88888.00 2014-06-14 02:47:27.750 165 12559.05 80.45 54777.97 88888.00 2014-06-14 02:47:27.875 165 12559.00 80.47 54777.97 88888.00 2014-06-14 02:47:28.000 165 12558.95 80.47 54777.95 88888.00 2014-06-14 02:47:28.125 165 12558.98 80.45 54777.97 88888.00 2014-06-14 02:47:28.250 165 12558.98 80.45 54777.97 88888.00 2014-06-14 02:47:28.375 165 12559.02 80.45 54777.97 88888.00 2014-06-14 02:47:28.500 165 12559.05 80.47 54777.97 88888.00 2014-06-14 02:47:28.625 165 12559.05 80.47 54777.97 88888.00 2014-06-14 02:47:28.750 165 12559.08 80.47 54777.97 88888.00 2014-06-14 02:47:28.875 165 12559.05 80.47 54777.95 88888.00 2014-06-14 02:47:29.000 165 12559.00 80.47 54777.95 88888.00 2014-06-14 02:47:29.125 165 12559.05 80.50 54778.00 88888.00 2014-06-14 02:47:29.250 165 12559.02 80.45 54777.97 88888.00 2014-06-14 02:47:29.375 165 12559.05 80.47 54778.00 88888.00 2014-06-14 02:47:29.500 165 12559.10 80.42 54778.00 88888.00 2014-06-14 02:47:29.625 165 12559.10 80.45 54778.00 88888.00 2014-06-14 02:47:29.750 165 12559.10 80.47 54778.03 88888.00 2014-06-14 02:47:29.875 165 12559.15 80.47 54778.03 88888.00 2014-06-14 02:47:30.000 165 12559.15 80.45 54778.03 88888.00 2014-06-14 02:47:30.125 165 12559.15 80.47 54778.03 88888.00 2014-06-14 02:47:30.250 165 12559.20 80.50 54778.03 88888.00 2014-06-14 02:47:30.375 165 12559.23 80.53 54778.05 88888.00 2014-06-14 02:47:30.500 165 12559.20 80.53 54778.03 88888.00 2014-06-14 02:47:30.625 165 12559.17 80.47 54778.03 88888.00 2014-06-14 02:47:30.750 165 12559.17 80.50 54778.03 88888.00 2014-06-14 02:47:30.875 165 12559.15 80.50 54778.00 88888.00 2014-06-14 02:47:31.000 165 12559.15 80.47 54777.97 88888.00 2014-06-14 02:47:31.125 165 12559.23 80.47 54778.00 88888.00 2014-06-14 02:47:31.250 165 12559.23 80.50 54778.00 88888.00 2014-06-14 02:47:31.375 165 12559.17 80.50 54777.97 88888.00 2014-06-14 02:47:31.500 165 12559.15 80.50 54777.97 88888.00 2014-06-14 02:47:31.625 165 12559.17 80.47 54777.97 88888.00 2014-06-14 02:47:31.750 165 12559.15 80.50 54778.00 88888.00 2014-06-14 02:47:31.875 165 12559.15 80.47 54777.97 88888.00 2014-06-14 02:47:32.000 165 12559.23 80.50 54777.97 88888.00 2014-06-14 02:47:32.125 165 12559.25 80.53 54777.97 88888.00 2014-06-14 02:47:32.250 165 12559.23 80.53 54778.03 88888.00 2014-06-14 02:47:32.375 165 12559.23 80.50 54777.97 88888.00 2014-06-14 02:47:32.500 165 12559.23 80.50 54777.95 88888.00 2014-06-14 02:47:32.625 165 12559.20 80.50 54777.95 88888.00 2014-06-14 02:47:32.750 165 12559.20 80.50 54777.95 88888.00 2014-06-14 02:47:32.875 165 12559.23 80.55 54778.00 88888.00 2014-06-14 02:47:33.000 165 12559.23 80.55 54778.00 88888.00 2014-06-14 02:47:33.125 165 12559.23 80.50 54777.97 88888.00 2014-06-14 02:47:33.250 165 12559.23 80.45 54777.97 88888.00 2014-06-14 02:47:33.375 165 12559.25 80.45 54778.00 88888.00 2014-06-14 02:47:33.500 165 12559.27 80.47 54777.97 88888.00 2014-06-14 02:47:33.625 165 12559.25 80.50 54777.97 88888.00 2014-06-14 02:47:33.750 165 12559.20 80.50 54778.00 88888.00 2014-06-14 02:47:33.875 165 12559.20 80.50 54777.97 88888.00 2014-06-14 02:47:34.000 165 12559.23 80.47 54777.95 88888.00 2014-06-14 02:47:34.125 165 12559.27 80.55 54777.97 88888.00 2014-06-14 02:47:34.250 165 12559.27 80.53 54777.97 88888.00 2014-06-14 02:47:34.375 165 12559.30 80.53 54777.97 88888.00 2014-06-14 02:47:34.500 165 12559.23 80.47 54777.97 88888.00 2014-06-14 02:47:34.625 165 12559.23 80.47 54777.97 88888.00 2014-06-14 02:47:34.750 165 12559.25 80.45 54778.00 88888.00 2014-06-14 02:47:34.875 165 12559.25 80.42 54778.03 88888.00 2014-06-14 02:47:35.000 165 12559.25 80.42 54778.03 88888.00 2014-06-14 02:47:35.125 165 12559.25 80.42 54778.03 88888.00 2014-06-14 02:47:35.250 165 12559.27 80.40 54778.03 88888.00 2014-06-14 02:47:35.375 165 12559.33 80.40 54778.03 88888.00 2014-06-14 02:47:35.500 165 12559.27 80.42 54778.03 88888.00 2014-06-14 02:47:35.625 165 12559.23 80.45 54778.03 88888.00 2014-06-14 02:47:35.750 165 12559.27 80.45 54778.03 88888.00 2014-06-14 02:47:35.875 165 12559.33 80.45 54778.00 88888.00 2014-06-14 02:47:36.000 165 12559.30 80.40 54778.00 88888.00 2014-06-14 02:47:36.125 165 12559.20 80.40 54778.03 88888.00 2014-06-14 02:47:36.250 165 12559.17 80.42 54778.05 88888.00 2014-06-14 02:47:36.375 165 12559.20 80.47 54778.03 88888.00 2014-06-14 02:47:36.500 165 12559.23 80.45 54778.03 88888.00 2014-06-14 02:47:36.625 165 12559.23 80.45 54778.05 88888.00 2014-06-14 02:47:36.750 165 12559.25 80.47 54778.05 88888.00 2014-06-14 02:47:36.875 165 12559.25 80.50 54778.03 88888.00 2014-06-14 02:47:37.000 165 12559.27 80.47 54778.03 88888.00 2014-06-14 02:47:37.125 165 12559.27 80.45 54778.03 88888.00 2014-06-14 02:47:37.250 165 12559.25 80.45 54778.03 88888.00 2014-06-14 02:47:37.375 165 12559.25 80.47 54778.00 88888.00 2014-06-14 02:47:37.500 165 12559.27 80.47 54778.00 88888.00 2014-06-14 02:47:37.625 165 12559.35 80.47 54778.00 88888.00 2014-06-14 02:47:37.750 165 12559.35 80.50 54778.05 88888.00 2014-06-14 02:47:37.875 165 12559.35 80.50 54778.03 88888.00 2014-06-14 02:47:38.000 165 12559.42 80.53 54778.00 88888.00 2014-06-14 02:47:38.125 165 12559.45 80.55 54778.03 88888.00 2014-06-14 02:47:38.250 165 12559.40 80.53 54778.05 88888.00 2014-06-14 02:47:38.375 165 12559.33 80.53 54778.00 88888.00 2014-06-14 02:47:38.500 165 12559.25 80.47 54778.00 88888.00 2014-06-14 02:47:38.625 165 12559.27 80.53 54778.03 88888.00 2014-06-14 02:47:38.750 165 12559.30 80.55 54778.03 88888.00 2014-06-14 02:47:38.875 165 12559.30 80.50 54778.00 88888.00 2014-06-14 02:47:39.000 165 12559.30 80.53 54778.00 88888.00 2014-06-14 02:47:39.125 165 12559.33 80.55 54778.03 88888.00 2014-06-14 02:47:39.250 165 12559.33 80.55 54778.07 88888.00 2014-06-14 02:47:39.375 165 12559.35 80.58 54778.05 88888.00 2014-06-14 02:47:39.500 165 12559.35 80.55 54778.03 88888.00 2014-06-14 02:47:39.625 165 12559.35 80.55 54778.03 88888.00 2014-06-14 02:47:39.750 165 12559.35 80.53 54778.03 88888.00 2014-06-14 02:47:39.875 165 12559.30 80.53 54778.03 88888.00 2014-06-14 02:47:40.000 165 12559.33 80.55 54778.03 88888.00 2014-06-14 02:47:40.125 165 12559.35 80.58 54778.05 88888.00 2014-06-14 02:47:40.250 165 12559.33 80.53 54778.05 88888.00 2014-06-14 02:47:40.375 165 12559.33 80.55 54778.05 88888.00 2014-06-14 02:47:40.500 165 12559.33 80.55 54778.03 88888.00 2014-06-14 02:47:40.625 165 12559.33 80.53 54778.03 88888.00 2014-06-14 02:47:40.750 165 12559.35 80.55 54778.05 88888.00 2014-06-14 02:47:40.875 165 12559.30 80.55 54778.05 88888.00 2014-06-14 02:47:41.000 165 12559.30 80.53 54778.05 88888.00 2014-06-14 02:47:41.125 165 12559.30 80.53 54778.07 88888.00 2014-06-14 02:47:41.250 165 12559.30 80.53 54778.10 88888.00 2014-06-14 02:47:41.375 165 12559.38 80.55 54778.10 88888.00 2014-06-14 02:47:41.500 165 12559.38 80.55 54778.07 88888.00 2014-06-14 02:47:41.625 165 12559.35 80.55 54778.05 88888.00 2014-06-14 02:47:41.750 165 12559.33 80.55 54778.05 88888.00 2014-06-14 02:47:41.875 165 12559.33 80.53 54778.03 88888.00 2014-06-14 02:47:42.000 165 12559.35 80.55 54778.07 88888.00 2014-06-14 02:47:42.125 165 12559.38 80.58 54778.10 88888.00 2014-06-14 02:47:42.250 165 12559.35 80.58 54778.05 88888.00 2014-06-14 02:47:42.375 165 12559.33 80.58 54778.05 88888.00 2014-06-14 02:47:42.500 165 12559.35 80.60 54778.10 88888.00 2014-06-14 02:47:42.625 165 12559.35 80.60 54778.10 88888.00 2014-06-14 02:47:42.750 165 12559.38 80.58 54778.07 88888.00 2014-06-14 02:47:42.875 165 12559.35 80.55 54778.07 88888.00 2014-06-14 02:47:43.000 165 12559.30 80.58 54778.05 88888.00 2014-06-14 02:47:43.125 165 12559.27 80.58 54778.05 88888.00 2014-06-14 02:47:43.250 165 12559.30 80.60 54778.07 88888.00 2014-06-14 02:47:43.375 165 12559.38 80.62 54778.10 88888.00 2014-06-14 02:47:43.500 165 12559.35 80.60 54778.05 88888.00 2014-06-14 02:47:43.625 165 12559.33 80.60 54778.07 88888.00 2014-06-14 02:47:43.750 165 12559.33 80.60 54778.07 88888.00 2014-06-14 02:47:43.875 165 12559.25 80.62 54778.07 88888.00 2014-06-14 02:47:44.000 165 12559.23 80.60 54778.07 88888.00 2014-06-14 02:47:44.125 165 12559.23 80.60 54778.05 88888.00 2014-06-14 02:47:44.250 165 12559.25 80.62 54778.10 88888.00 2014-06-14 02:47:44.375 165 12559.27 80.65 54778.07 88888.00 2014-06-14 02:47:44.500 165 12559.25 80.67 54778.07 88888.00 2014-06-14 02:47:44.625 165 12559.23 80.65 54778.05 88888.00 2014-06-14 02:47:44.750 165 12559.23 80.67 54778.07 88888.00 2014-06-14 02:47:44.875 165 12559.23 80.67 54778.07 88888.00 2014-06-14 02:47:45.000 165 12559.23 80.62 54778.05 88888.00 2014-06-14 02:47:45.125 165 12559.15 80.62 54778.05 88888.00 2014-06-14 02:47:45.250 165 12559.15 80.67 54778.10 88888.00 2014-06-14 02:47:45.375 165 12559.20 80.67 54778.07 88888.00 2014-06-14 02:47:45.500 165 12559.20 80.70 54778.07 88888.00 2014-06-14 02:47:45.625 165 12559.25 80.67 54778.10 88888.00 2014-06-14 02:47:45.750 165 12559.33 80.65 54778.07 88888.00 2014-06-14 02:47:45.875 165 12559.30 80.67 54778.07 88888.00 2014-06-14 02:47:46.000 165 12559.30 80.65 54778.07 88888.00 2014-06-14 02:47:46.125 165 12559.33 80.70 54778.10 88888.00 2014-06-14 02:47:46.250 165 12559.30 80.67 54778.07 88888.00 2014-06-14 02:47:46.375 165 12559.27 80.67 54778.07 88888.00 2014-06-14 02:47:46.500 165 12559.30 80.67 54778.10 88888.00 2014-06-14 02:47:46.625 165 12559.35 80.70 54778.10 88888.00 2014-06-14 02:47:46.750 165 12559.40 80.72 54778.10 88888.00 2014-06-14 02:47:46.875 165 12559.35 80.72 54778.07 88888.00 2014-06-14 02:47:47.000 165 12559.30 80.67 54778.07 88888.00 2014-06-14 02:47:47.125 165 12559.33 80.67 54778.10 88888.00 2014-06-14 02:47:47.250 165 12559.30 80.67 54778.10 88888.00 2014-06-14 02:47:47.375 165 12559.33 80.65 54778.10 88888.00 2014-06-14 02:47:47.500 165 12559.33 80.67 54778.07 88888.00 2014-06-14 02:47:47.625 165 12559.27 80.65 54778.07 88888.00 2014-06-14 02:47:47.750 165 12559.27 80.67 54778.07 88888.00 2014-06-14 02:47:47.875 165 12559.35 80.70 54778.07 88888.00 2014-06-14 02:47:48.000 165 12559.38 80.67 54778.05 88888.00 2014-06-14 02:47:48.125 165 12559.40 80.65 54778.07 88888.00 2014-06-14 02:47:48.250 165 12559.38 80.67 54778.12 88888.00 2014-06-14 02:47:48.375 165 12559.38 80.72 54778.10 88888.00 2014-06-14 02:47:48.500 165 12559.35 80.72 54778.07 88888.00 2014-06-14 02:47:48.625 165 12559.35 80.72 54778.12 88888.00 2014-06-14 02:47:48.750 165 12559.38 80.75 54778.10 88888.00 2014-06-14 02:47:48.875 165 12559.33 80.72 54778.10 88888.00 2014-06-14 02:47:49.000 165 12559.30 80.72 54778.07 88888.00 2014-06-14 02:47:49.125 165 12559.25 80.72 54778.10 88888.00 2014-06-14 02:47:49.250 165 12559.27 80.75 54778.12 88888.00 2014-06-14 02:47:49.375 165 12559.35 80.72 54778.10 88888.00 2014-06-14 02:47:49.500 165 12559.35 80.72 54778.07 88888.00 2014-06-14 02:47:49.625 165 12559.33 80.78 54778.10 88888.00 2014-06-14 02:47:49.750 165 12559.33 80.75 54778.10 88888.00 2014-06-14 02:47:49.875 165 12559.38 80.75 54778.10 88888.00 2014-06-14 02:47:50.000 165 12559.38 80.75 54778.07 88888.00 2014-06-14 02:47:50.125 165 12559.38 80.78 54778.12 88888.00 2014-06-14 02:47:50.250 165 12559.35 80.75 54778.10 88888.00 2014-06-14 02:47:50.375 165 12559.33 80.75 54778.10 88888.00 2014-06-14 02:47:50.500 165 12559.35 80.78 54778.07 88888.00 2014-06-14 02:47:50.625 165 12559.40 80.80 54778.12 88888.00 2014-06-14 02:47:50.750 165 12559.38 80.78 54778.10 88888.00 2014-06-14 02:47:50.875 165 12559.40 80.75 54778.07 88888.00 2014-06-14 02:47:51.000 165 12559.42 80.75 54778.05 88888.00 2014-06-14 02:47:51.125 165 12559.40 80.75 54778.07 88888.00 2014-06-14 02:47:51.250 165 12559.38 80.78 54778.10 88888.00 2014-06-14 02:47:51.375 165 12559.42 80.78 54778.10 88888.00 2014-06-14 02:47:51.500 165 12559.50 80.78 54778.10 88888.00 2014-06-14 02:47:51.625 165 12559.45 80.75 54778.10 88888.00 2014-06-14 02:47:51.750 165 12559.40 80.75 54778.07 88888.00 2014-06-14 02:47:51.875 165 12559.40 80.75 54778.07 88888.00 2014-06-14 02:47:52.000 165 12559.45 80.78 54778.05 88888.00 2014-06-14 02:47:52.125 165 12559.45 80.78 54778.05 88888.00 2014-06-14 02:47:52.250 165 12559.45 80.75 54778.07 88888.00 2014-06-14 02:47:52.375 165 12559.45 80.78 54778.07 88888.00 2014-06-14 02:47:52.500 165 12559.40 80.78 54778.07 88888.00 2014-06-14 02:47:52.625 165 12559.38 80.78 54778.05 88888.00 2014-06-14 02:47:52.750 165 12559.42 80.78 54778.07 88888.00 2014-06-14 02:47:52.875 165 12559.52 80.80 54778.10 88888.00 2014-06-14 02:47:53.000 165 12559.55 80.83 54778.10 88888.00 2014-06-14 02:47:53.125 165 12559.50 80.78 54778.10 88888.00 2014-06-14 02:47:53.250 165 12559.40 80.75 54778.07 88888.00 2014-06-14 02:47:53.375 165 12559.42 80.78 54778.05 88888.00 2014-06-14 02:47:53.500 165 12559.55 80.78 54778.05 88888.00 2014-06-14 02:47:53.625 165 12559.58 80.78 54778.07 88888.00 2014-06-14 02:47:53.750 165 12559.52 80.80 54778.07 88888.00 2014-06-14 02:47:53.875 165 12559.45 80.80 54778.07 88888.00 2014-06-14 02:47:54.000 165 12559.50 80.80 54778.07 88888.00 2014-06-14 02:47:54.125 165 12559.55 80.83 54778.10 88888.00 2014-06-14 02:47:54.250 165 12559.55 80.80 54778.07 88888.00 2014-06-14 02:47:54.375 165 12559.58 80.78 54778.07 88888.00 2014-06-14 02:47:54.500 165 12559.52 80.78 54778.10 88888.00 2014-06-14 02:47:54.625 165 12559.55 80.80 54778.07 88888.00 2014-06-14 02:47:54.750 165 12559.58 80.83 54778.10 88888.00 2014-06-14 02:47:54.875 165 12559.60 80.83 54778.10 88888.00 2014-06-14 02:47:55.000 165 12559.62 80.85 54778.07 88888.00 2014-06-14 02:47:55.125 165 12559.62 80.85 54778.07 88888.00 2014-06-14 02:47:55.250 165 12559.62 80.85 54778.07 88888.00 2014-06-14 02:47:55.375 165 12559.60 80.88 54778.07 88888.00 2014-06-14 02:47:55.500 165 12559.58 80.88 54778.07 88888.00 2014-06-14 02:47:55.625 165 12559.60 80.85 54778.07 88888.00 2014-06-14 02:47:55.750 165 12559.60 80.85 54778.05 88888.00 2014-06-14 02:47:55.875 165 12559.65 80.85 54778.03 88888.00 2014-06-14 02:47:56.000 165 12559.62 80.88 54778.05 88888.00 2014-06-14 02:47:56.125 165 12559.60 80.90 54778.07 88888.00 2014-06-14 02:47:56.250 165 12559.65 80.88 54778.05 88888.00 2014-06-14 02:47:56.375 165 12559.67 80.90 54778.07 88888.00 2014-06-14 02:47:56.500 165 12559.65 80.90 54778.10 88888.00 2014-06-14 02:47:56.625 165 12559.65 80.88 54778.07 88888.00 2014-06-14 02:47:56.750 165 12559.65 80.88 54778.05 88888.00 2014-06-14 02:47:56.875 165 12559.70 80.88 54778.05 88888.00 2014-06-14 02:47:57.000 165 12559.73 80.90 54778.05 88888.00 2014-06-14 02:47:57.125 165 12559.70 80.92 54778.05 88888.00 2014-06-14 02:47:57.250 165 12559.73 80.90 54778.05 88888.00 2014-06-14 02:47:57.375 165 12559.75 80.92 54778.03 88888.00 2014-06-14 02:47:57.500 165 12559.75 80.92 54778.03 88888.00 2014-06-14 02:47:57.625 165 12559.75 80.92 54778.05 88888.00 2014-06-14 02:47:57.750 165 12559.75 80.92 54778.05 88888.00 2014-06-14 02:47:57.875 165 12559.80 80.92 54778.05 88888.00 2014-06-14 02:47:58.000 165 12559.80 80.92 54778.03 88888.00 2014-06-14 02:47:58.125 165 12559.77 80.95 54778.05 88888.00 2014-06-14 02:47:58.250 165 12559.80 80.95 54778.07 88888.00 2014-06-14 02:47:58.375 165 12559.80 80.95 54778.05 88888.00 2014-06-14 02:47:58.500 165 12559.80 80.95 54778.05 88888.00 2014-06-14 02:47:58.625 165 12559.80 80.95 54778.07 88888.00 2014-06-14 02:47:58.750 165 12559.77 80.92 54778.07 88888.00 2014-06-14 02:47:58.875 165 12559.75 80.95 54778.05 88888.00 2014-06-14 02:47:59.000 165 12559.83 81.00 54778.10 88888.00 2014-06-14 02:47:59.125 165 12559.83 80.97 54778.10 88888.00 2014-06-14 02:47:59.250 165 12559.80 80.95 54778.07 88888.00 2014-06-14 02:47:59.375 165 12559.80 80.97 54778.07 88888.00 2014-06-14 02:47:59.500 165 12559.83 80.97 54778.07 88888.00 2014-06-14 02:47:59.625 165 12559.88 81.00 54778.07 88888.00 2014-06-14 02:47:59.750 165 12559.85 81.00 54778.07 88888.00 2014-06-14 02:47:59.875 165 12559.88 81.00 54778.05 88888.00 2014-06-14 02:48:00.000 165 12559.95 80.97 54778.05 88888.00 2014-06-14 02:48:00.125 165 12559.90 81.00 54778.10 88888.00 2014-06-14 02:48:00.250 165 12559.83 81.05 54778.10 88888.00 2014-06-14 02:48:00.375 165 12559.88 81.05 54778.12 88888.00 2014-06-14 02:48:00.500 165 12559.83 81.03 54778.10 88888.00 2014-06-14 02:48:00.625 165 12559.83 81.03 54778.07 88888.00 2014-06-14 02:48:00.750 165 12559.80 81.05 54778.05 88888.00 2014-06-14 02:48:00.875 165 12559.85 81.03 54778.07 88888.00 2014-06-14 02:48:01.000 165 12559.88 81.03 54778.05 88888.00 2014-06-14 02:48:01.125 165 12559.88 81.05 54778.05 88888.00 2014-06-14 02:48:01.250 165 12559.88 81.05 54778.07 88888.00 2014-06-14 02:48:01.375 165 12559.90 81.08 54778.10 88888.00 2014-06-14 02:48:01.500 165 12559.92 81.10 54778.07 88888.00 2014-06-14 02:48:01.625 165 12559.92 81.10 54778.07 88888.00 2014-06-14 02:48:01.750 165 12559.92 81.12 54778.05 88888.00 2014-06-14 02:48:01.875 165 12559.95 81.12 54778.05 88888.00 2014-06-14 02:48:02.000 165 12559.98 81.12 54778.05 88888.00 2014-06-14 02:48:02.125 165 12559.95 81.12 54778.07 88888.00 2014-06-14 02:48:02.250 165 12559.95 81.15 54778.07 88888.00 2014-06-14 02:48:02.375 165 12559.98 81.17 54778.07 88888.00 2014-06-14 02:48:02.500 165 12559.95 81.12 54778.03 88888.00 2014-06-14 02:48:02.625 165 12559.90 81.03 54777.97 88888.00 2014-06-14 02:48:02.750 165 12559.95 81.05 54778.03 88888.00 2014-06-14 02:48:02.875 165 12559.98 81.10 54778.05 88888.00 2014-06-14 02:48:03.000 165 12560.00 81.15 54778.05 88888.00 2014-06-14 02:48:03.125 165 12559.98 81.17 54778.05 88888.00 2014-06-14 02:48:03.250 165 12559.95 81.20 54778.07 88888.00 2014-06-14 02:48:03.375 165 12559.90 81.20 54778.05 88888.00 2014-06-14 02:48:03.500 165 12559.83 81.20 54778.05 88888.00 2014-06-14 02:48:03.625 165 12559.88 81.20 54778.05 88888.00 2014-06-14 02:48:03.750 165 12559.92 81.15 54778.05 88888.00 2014-06-14 02:48:03.875 165 12559.95 81.15 54778.07 88888.00 2014-06-14 02:48:04.000 165 12559.92 81.15 54778.07 88888.00 2014-06-14 02:48:04.125 165 12559.95 81.15 54778.05 88888.00 2014-06-14 02:48:04.250 165 12560.00 81.20 54778.07 88888.00 2014-06-14 02:48:04.375 165 12560.02 81.20 54778.10 88888.00 2014-06-14 02:48:04.500 165 12559.98 81.17 54778.07 88888.00 2014-06-14 02:48:04.625 165 12559.95 81.17 54778.07 88888.00 2014-06-14 02:48:04.750 165 12559.95 81.20 54778.10 88888.00 2014-06-14 02:48:04.875 165 12559.98 81.17 54778.10 88888.00 2014-06-14 02:48:05.000 165 12559.98 81.20 54778.07 88888.00 2014-06-14 02:48:05.125 165 12559.98 81.20 54778.07 88888.00 2014-06-14 02:48:05.250 165 12559.95 81.22 54778.07 88888.00 2014-06-14 02:48:05.375 165 12559.98 81.25 54778.10 88888.00 2014-06-14 02:48:05.500 165 12559.95 81.28 54778.10 88888.00 2014-06-14 02:48:05.625 165 12559.95 81.28 54778.07 88888.00 2014-06-14 02:48:05.750 165 12559.92 81.28 54778.07 88888.00 2014-06-14 02:48:05.875 165 12559.92 81.28 54778.10 88888.00 2014-06-14 02:48:06.000 165 12559.85 81.28 54778.07 88888.00 2014-06-14 02:48:06.125 165 12559.88 81.25 54778.10 88888.00 2014-06-14 02:48:06.250 165 12559.98 81.33 54778.10 88888.00 2014-06-14 02:48:06.375 165 12560.05 81.33 54778.12 88888.00 2014-06-14 02:48:06.500 165 12560.05 81.35 54778.12 88888.00 2014-06-14 02:48:06.625 165 12560.02 81.33 54778.12 88888.00 2014-06-14 02:48:06.750 165 12559.98 81.33 54778.10 88888.00 2014-06-14 02:48:06.875 165 12559.98 81.33 54778.10 88888.00 2014-06-14 02:48:07.000 165 12560.00 81.30 54778.10 88888.00 2014-06-14 02:48:07.125 165 12559.98 81.33 54778.10 88888.00 2014-06-14 02:48:07.250 165 12559.92 81.33 54778.10 88888.00 2014-06-14 02:48:07.375 165 12559.92 81.35 54778.07 88888.00 2014-06-14 02:48:07.500 165 12559.95 81.38 54778.07 88888.00 2014-06-14 02:48:07.625 165 12559.95 81.38 54778.07 88888.00 2014-06-14 02:48:07.750 165 12559.98 81.35 54778.07 88888.00 2014-06-14 02:48:07.875 165 12560.00 81.35 54778.05 88888.00 2014-06-14 02:48:08.000 165 12560.02 81.40 54778.05 88888.00 2014-06-14 02:48:08.125 165 12560.02 81.40 54778.07 88888.00 2014-06-14 02:48:08.250 165 12559.98 81.40 54778.10 88888.00 2014-06-14 02:48:08.375 165 12559.92 81.38 54778.10 88888.00 2014-06-14 02:48:08.500 165 12559.92 81.35 54778.07 88888.00 2014-06-14 02:48:08.625 165 12559.95 81.38 54778.10 88888.00 2014-06-14 02:48:08.750 165 12560.00 81.38 54778.10 88888.00 2014-06-14 02:48:08.875 165 12560.00 81.40 54778.10 88888.00 2014-06-14 02:48:09.000 165 12560.00 81.42 54778.10 88888.00 2014-06-14 02:48:09.125 165 12559.98 81.42 54778.10 88888.00 2014-06-14 02:48:09.250 165 12559.92 81.40 54778.12 88888.00 2014-06-14 02:48:09.375 165 12559.98 81.42 54778.15 88888.00 2014-06-14 02:48:09.500 165 12559.95 81.42 54778.12 88888.00 2014-06-14 02:48:09.625 165 12559.90 81.45 54778.10 88888.00 2014-06-14 02:48:09.750 165 12559.92 81.45 54778.12 88888.00 2014-06-14 02:48:09.875 165 12559.95 81.42 54778.12 88888.00 2014-06-14 02:48:10.000 165 12559.98 81.45 54778.12 88888.00 2014-06-14 02:48:10.125 165 12559.98 81.47 54778.15 88888.00 2014-06-14 02:48:10.250 165 12559.92 81.50 54778.12 88888.00 2014-06-14 02:48:10.375 165 12559.98 81.53 54778.12 88888.00 2014-06-14 02:48:10.500 165 12559.98 81.50 54778.12 88888.00 2014-06-14 02:48:10.625 165 12560.00 81.47 54778.12 88888.00 2014-06-14 02:48:10.750 165 12559.98 81.47 54778.15 88888.00 2014-06-14 02:48:10.875 165 12559.98 81.53 54778.18 88888.00 2014-06-14 02:48:11.000 165 12559.98 81.50 54778.15 88888.00 2014-06-14 02:48:11.125 165 12560.02 81.50 54778.18 88888.00 2014-06-14 02:48:11.250 165 12559.98 81.50 54778.18 88888.00 2014-06-14 02:48:11.375 165 12559.98 81.50 54778.18 88888.00 2014-06-14 02:48:11.500 165 12559.83 81.50 54778.15 88888.00 2014-06-14 02:48:11.625 165 12559.77 81.53 54778.15 88888.00 2014-06-14 02:48:11.750 165 12559.88 81.55 54778.15 88888.00 2014-06-14 02:48:11.875 165 12559.95 81.55 54778.18 88888.00 2014-06-14 02:48:12.000 165 12559.95 81.50 54778.12 88888.00 2014-06-14 02:48:12.125 165 12559.92 81.53 54778.15 88888.00 2014-06-14 02:48:12.250 165 12559.88 81.58 54778.18 88888.00 2014-06-14 02:48:12.375 165 12559.85 81.55 54778.20 88888.00 2014-06-14 02:48:12.500 165 12559.95 81.58 54778.18 88888.00 2014-06-14 02:48:12.625 165 12559.98 81.60 54778.15 88888.00 2014-06-14 02:48:12.750 165 12559.88 81.60 54778.18 88888.00 2014-06-14 02:48:12.875 165 12559.85 81.55 54778.18 88888.00 2014-06-14 02:48:13.000 165 12559.92 81.55 54778.20 88888.00 2014-06-14 02:48:13.125 165 12559.90 81.58 54778.18 88888.00 2014-06-14 02:48:13.250 165 12559.90 81.58 54778.15 88888.00 2014-06-14 02:48:13.375 165 12559.92 81.58 54778.15 88888.00 2014-06-14 02:48:13.500 165 12559.92 81.58 54778.18 88888.00 2014-06-14 02:48:13.625 165 12559.92 81.62 54778.18 88888.00 2014-06-14 02:48:13.750 165 12559.95 81.62 54778.15 88888.00 2014-06-14 02:48:13.875 165 12559.92 81.58 54778.15 88888.00 2014-06-14 02:48:14.000 165 12559.92 81.60 54778.15 88888.00 2014-06-14 02:48:14.125 165 12559.92 81.62 54778.18 88888.00 2014-06-14 02:48:14.250 165 12559.90 81.62 54778.18 88888.00 2014-06-14 02:48:14.375 165 12559.92 81.65 54778.18 88888.00 2014-06-14 02:48:14.500 165 12559.95 81.60 54778.18 88888.00 2014-06-14 02:48:14.625 165 12559.95 81.62 54778.18 88888.00 2014-06-14 02:48:14.750 165 12559.92 81.62 54778.20 88888.00 2014-06-14 02:48:14.875 165 12560.00 81.65 54778.22 88888.00 2014-06-14 02:48:15.000 165 12560.00 81.62 54778.20 88888.00 2014-06-14 02:48:15.125 165 12559.95 81.60 54778.15 88888.00 2014-06-14 02:48:15.250 165 12559.90 81.60 54778.12 88888.00 2014-06-14 02:48:15.375 165 12559.92 81.62 54778.10 88888.00 2014-06-14 02:48:15.500 165 12559.95 81.62 54778.12 88888.00 2014-06-14 02:48:15.625 165 12559.90 81.65 54778.15 88888.00 2014-06-14 02:48:15.750 165 12559.88 81.65 54778.18 88888.00 2014-06-14 02:48:15.875 165 12559.95 81.65 54778.18 88888.00 2014-06-14 02:48:16.000 165 12559.98 81.67 54778.18 88888.00 2014-06-14 02:48:16.125 165 12559.92 81.65 54778.18 88888.00 2014-06-14 02:48:16.250 165 12559.95 81.65 54778.15 88888.00 2014-06-14 02:48:16.375 165 12559.98 81.65 54778.18 88888.00 2014-06-14 02:48:16.500 165 12559.95 81.67 54778.15 88888.00 2014-06-14 02:48:16.625 165 12559.92 81.65 54778.12 88888.00 2014-06-14 02:48:16.750 165 12559.95 81.67 54778.15 88888.00 2014-06-14 02:48:16.875 165 12560.00 81.70 54778.18 88888.00 2014-06-14 02:48:17.000 165 12559.98 81.70 54778.18 88888.00 2014-06-14 02:48:17.125 165 12559.90 81.70 54778.20 88888.00 2014-06-14 02:48:17.250 165 12559.95 81.65 54778.20 88888.00 2014-06-14 02:48:17.375 165 12559.95 81.65 54778.22 88888.00 2014-06-14 02:48:17.500 165 12559.95 81.65 54778.20 88888.00 2014-06-14 02:48:17.625 165 12560.00 81.67 54778.18 88888.00 2014-06-14 02:48:17.750 165 12560.00 81.70 54778.22 88888.00 2014-06-14 02:48:17.875 165 12559.95 81.70 54778.22 88888.00 2014-06-14 02:48:18.000 165 12559.92 81.70 54778.18 88888.00 2014-06-14 02:48:18.125 165 12559.95 81.70 54778.22 88888.00 2014-06-14 02:48:18.250 165 12559.92 81.67 54778.22 88888.00 2014-06-14 02:48:18.375 165 12559.95 81.72 54778.20 88888.00 2014-06-14 02:48:18.500 165 12560.00 81.72 54778.22 88888.00 2014-06-14 02:48:18.625 165 12559.98 81.70 54778.20 88888.00 2014-06-14 02:48:18.750 165 12559.92 81.70 54778.18 88888.00 2014-06-14 02:48:18.875 165 12559.98 81.72 54778.20 88888.00 2014-06-14 02:48:19.000 165 12560.00 81.72 54778.18 88888.00 2014-06-14 02:48:19.125 165 12560.00 81.70 54778.18 88888.00 2014-06-14 02:48:19.250 165 12560.00 81.70 54778.20 88888.00 2014-06-14 02:48:19.375 165 12560.05 81.75 54778.18 88888.00 2014-06-14 02:48:19.500 165 12560.08 81.80 54778.18 88888.00 2014-06-14 02:48:19.625 165 12560.08 81.80 54778.22 88888.00 2014-06-14 02:48:19.750 165 12560.02 81.80 54778.20 88888.00 2014-06-14 02:48:19.875 165 12560.05 81.80 54778.20 88888.00 2014-06-14 02:48:20.000 165 12560.08 81.78 54778.18 88888.00 2014-06-14 02:48:20.125 165 12560.08 81.78 54778.18 88888.00 2014-06-14 02:48:20.250 165 12560.05 81.78 54778.20 88888.00 2014-06-14 02:48:20.375 165 12560.12 81.80 54778.18 88888.00 2014-06-14 02:48:20.500 165 12560.12 81.83 54778.18 88888.00 2014-06-14 02:48:20.625 165 12560.12 81.83 54778.18 88888.00 2014-06-14 02:48:20.750 165 12560.08 81.80 54778.18 88888.00 2014-06-14 02:48:20.875 165 12560.12 81.80 54778.18 88888.00 2014-06-14 02:48:21.000 165 12560.12 81.78 54778.18 88888.00 2014-06-14 02:48:21.125 165 12560.10 81.80 54778.18 88888.00 2014-06-14 02:48:21.250 165 12560.05 81.85 54778.18 88888.00 2014-06-14 02:48:21.375 165 12560.05 81.85 54778.12 88888.00 2014-06-14 02:48:21.500 165 12560.10 81.80 54778.12 88888.00 2014-06-14 02:48:21.625 165 12560.12 81.83 54778.12 88888.00 2014-06-14 02:48:21.750 165 12560.17 81.85 54778.15 88888.00 2014-06-14 02:48:21.875 165 12560.15 81.83 54778.15 88888.00 2014-06-14 02:48:22.000 165 12560.12 81.80 54778.12 88888.00 2014-06-14 02:48:22.125 165 12560.17 81.85 54778.12 88888.00 2014-06-14 02:48:22.250 165 12560.17 81.83 54778.15 88888.00 2014-06-14 02:48:22.375 165 12560.17 81.85 54778.15 88888.00 2014-06-14 02:48:22.500 165 12560.10 81.85 54778.12 88888.00 2014-06-14 02:48:22.625 165 12560.12 81.85 54778.12 88888.00 2014-06-14 02:48:22.750 165 12560.23 81.88 54778.15 88888.00 2014-06-14 02:48:22.875 165 12560.23 81.85 54778.15 88888.00 2014-06-14 02:48:23.000 165 12560.12 81.80 54778.15 88888.00 2014-06-14 02:48:23.125 165 12560.12 81.85 54778.18 88888.00 2014-06-14 02:48:23.250 165 12560.15 81.83 54778.15 88888.00 2014-06-14 02:48:23.375 165 12560.17 81.83 54778.15 88888.00 2014-06-14 02:48:23.500 165 12560.15 81.85 54778.15 88888.00 2014-06-14 02:48:23.625 165 12560.17 81.83 54778.12 88888.00 2014-06-14 02:48:23.750 165 12560.20 81.85 54778.18 88888.00 2014-06-14 02:48:23.875 165 12560.20 81.88 54778.18 88888.00 2014-06-14 02:48:24.000 165 12560.23 81.88 54778.15 88888.00 2014-06-14 02:48:24.125 165 12560.25 81.88 54778.15 88888.00 2014-06-14 02:48:24.250 165 12560.23 81.88 54778.15 88888.00 2014-06-14 02:48:24.375 165 12560.25 81.90 54778.12 88888.00 2014-06-14 02:48:24.500 165 12560.27 81.90 54778.18 88888.00 2014-06-14 02:48:24.625 165 12560.38 81.92 54778.18 88888.00 2014-06-14 02:48:24.750 165 12560.38 81.95 54778.18 88888.00 2014-06-14 02:48:24.875 165 12560.33 81.92 54778.15 88888.00 2014-06-14 02:48:25.000 165 12560.25 81.92 54778.15 88888.00 2014-06-14 02:48:25.125 165 12560.30 81.92 54778.18 88888.00 2014-06-14 02:48:25.250 165 12560.30 81.92 54778.15 88888.00 2014-06-14 02:48:25.375 165 12560.30 81.95 54778.15 88888.00 2014-06-14 02:48:25.500 165 12560.30 81.97 54778.15 88888.00 2014-06-14 02:48:25.625 165 12560.30 81.97 54778.15 88888.00 2014-06-14 02:48:25.750 165 12560.25 81.95 54778.12 88888.00 2014-06-14 02:48:25.875 165 12560.35 81.97 54778.18 88888.00 2014-06-14 02:48:26.000 165 12560.40 81.97 54778.18 88888.00 2014-06-14 02:48:26.125 165 12560.40 82.00 54778.15 88888.00 2014-06-14 02:48:26.250 165 12560.38 82.00 54778.15 88888.00 2014-06-14 02:48:26.375 165 12560.35 82.00 54778.15 88888.00 2014-06-14 02:48:26.500 165 12560.42 82.00 54778.15 88888.00 2014-06-14 02:48:26.625 165 12560.45 82.03 54778.15 88888.00 2014-06-14 02:48:26.750 165 12560.48 82.05 54778.15 88888.00 2014-06-14 02:48:26.875 165 12560.45 82.05 54778.15 88888.00 2014-06-14 02:48:27.000 165 12560.42 82.03 54778.18 88888.00 2014-06-14 02:48:27.125 165 12560.48 82.08 54778.15 88888.00 2014-06-14 02:48:27.250 165 12560.48 82.05 54778.15 88888.00 2014-06-14 02:48:27.375 165 12560.45 82.05 54778.15 88888.00 2014-06-14 02:48:27.500 165 12560.42 82.05 54778.12 88888.00 2014-06-14 02:48:27.625 165 12560.45 82.03 54778.12 88888.00 2014-06-14 02:48:27.750 165 12560.50 82.10 54778.12 88888.00 2014-06-14 02:48:27.875 165 12560.58 82.15 54778.15 88888.00 2014-06-14 02:48:28.000 165 12560.58 82.15 54778.15 88888.00 2014-06-14 02:48:28.125 165 12560.52 82.12 54778.15 88888.00 2014-06-14 02:48:28.250 165 12560.40 82.12 54778.18 88888.00 2014-06-14 02:48:28.375 165 12560.42 82.10 54778.15 88888.00 2014-06-14 02:48:28.500 165 12560.52 82.10 54778.15 88888.00 2014-06-14 02:48:28.625 165 12560.58 82.12 54778.18 88888.00 2014-06-14 02:48:28.750 165 12560.52 82.12 54778.18 88888.00 2014-06-14 02:48:28.875 165 12560.45 82.12 54778.20 88888.00 2014-06-14 02:48:29.000 165 12560.40 82.10 54778.20 88888.00 2014-06-14 02:48:29.125 165 12560.45 82.10 54778.22 88888.00 2014-06-14 02:48:29.250 165 12560.48 82.12 54778.22 88888.00 2014-06-14 02:48:29.375 165 12560.48 82.15 54778.20 88888.00 2014-06-14 02:48:29.500 165 12560.45 82.15 54778.20 88888.00 2014-06-14 02:48:29.625 165 12560.48 82.17 54778.22 88888.00 2014-06-14 02:48:29.750 165 12560.48 82.17 54778.22 88888.00 2014-06-14 02:48:29.875 165 12560.45 82.17 54778.28 88888.00 2014-06-14 02:48:30.000 165 12560.48 82.17 54778.25 88888.00 2014-06-14 02:48:30.125 165 12560.52 82.20 54778.25 88888.00 2014-06-14 02:48:30.250 165 12560.50 82.20 54778.25 88888.00 2014-06-14 02:48:30.375 165 12560.50 82.22 54778.22 88888.00 2014-06-14 02:48:30.500 165 12560.48 82.25 54778.22 88888.00 2014-06-14 02:48:30.625 165 12560.48 82.22 54778.22 88888.00 2014-06-14 02:48:30.750 165 12560.45 82.20 54778.22 88888.00 2014-06-14 02:48:30.875 165 12560.38 82.17 54778.22 88888.00 2014-06-14 02:48:31.000 165 12560.40 82.17 54778.20 88888.00 2014-06-14 02:48:31.125 165 12560.35 82.20 54778.20 88888.00 2014-06-14 02:48:31.250 165 12560.33 82.20 54778.25 88888.00 2014-06-14 02:48:31.375 165 12560.38 82.17 54778.25 88888.00 2014-06-14 02:48:31.500 165 12560.42 82.20 54778.25 88888.00 2014-06-14 02:48:31.625 165 12560.40 82.22 54778.25 88888.00 2014-06-14 02:48:31.750 165 12560.38 82.22 54778.22 88888.00 2014-06-14 02:48:31.875 165 12560.40 82.22 54778.18 88888.00 2014-06-14 02:48:32.000 165 12560.42 82.20 54778.20 88888.00 2014-06-14 02:48:32.125 165 12560.38 82.20 54778.20 88888.00 2014-06-14 02:48:32.250 165 12560.42 82.22 54778.20 88888.00 2014-06-14 02:48:32.375 165 12560.48 82.28 54778.20 88888.00 2014-06-14 02:48:32.500 165 12560.45 82.25 54778.18 88888.00 2014-06-14 02:48:32.625 165 12560.42 82.22 54778.18 88888.00 2014-06-14 02:48:32.750 165 12560.50 82.22 54778.20 88888.00 2014-06-14 02:48:32.875 165 12560.48 82.20 54778.20 88888.00 2014-06-14 02:48:33.000 165 12560.42 82.25 54778.20 88888.00 2014-06-14 02:48:33.125 165 12560.45 82.25 54778.20 88888.00 2014-06-14 02:48:33.250 165 12560.45 82.28 54778.22 88888.00 2014-06-14 02:48:33.375 165 12560.42 82.28 54778.22 88888.00 2014-06-14 02:48:33.500 165 12560.48 82.30 54778.22 88888.00 2014-06-14 02:48:33.625 165 12560.50 82.33 54778.22 88888.00 2014-06-14 02:48:33.750 165 12560.42 82.30 54778.22 88888.00 2014-06-14 02:48:33.875 165 12560.40 82.30 54778.25 88888.00 2014-06-14 02:48:34.000 165 12560.40 82.33 54778.22 88888.00 2014-06-14 02:48:34.125 165 12560.45 82.33 54778.25 88888.00 2014-06-14 02:48:34.250 165 12560.50 82.30 54778.25 88888.00 2014-06-14 02:48:34.375 165 12560.50 82.28 54778.25 88888.00 2014-06-14 02:48:34.500 165 12560.45 82.28 54778.25 88888.00 2014-06-14 02:48:34.625 165 12560.42 82.30 54778.28 88888.00 2014-06-14 02:48:34.750 165 12560.42 82.30 54778.30 88888.00 2014-06-14 02:48:34.875 165 12560.48 82.30 54778.30 88888.00 2014-06-14 02:48:35.000 165 12560.50 82.28 54778.30 88888.00 2014-06-14 02:48:35.125 165 12560.42 82.28 54778.32 88888.00 2014-06-14 02:48:35.250 165 12560.42 82.28 54778.35 88888.00 2014-06-14 02:48:35.375 165 12560.48 82.30 54778.35 88888.00 2014-06-14 02:48:35.500 165 12560.40 82.30 54778.32 88888.00 2014-06-14 02:48:35.625 165 12560.35 82.30 54778.35 88888.00 2014-06-14 02:48:35.750 165 12560.35 82.30 54778.35 88888.00 2014-06-14 02:48:35.875 165 12560.40 82.30 54778.35 88888.00 2014-06-14 02:48:36.000 165 12560.42 82.30 54778.32 88888.00 2014-06-14 02:48:36.125 165 12560.38 82.30 54778.32 88888.00 2014-06-14 02:48:36.250 165 12560.35 82.30 54778.30 88888.00 2014-06-14 02:48:36.375 165 12560.35 82.33 54778.30 88888.00 2014-06-14 02:48:36.500 165 12560.33 82.33 54778.32 88888.00 2014-06-14 02:48:36.625 165 12560.33 82.33 54778.32 88888.00 2014-06-14 02:48:36.750 165 12560.33 82.35 54778.30 88888.00 2014-06-14 02:48:36.875 165 12560.38 82.35 54778.32 88888.00 2014-06-14 02:48:37.000 165 12560.33 82.33 54778.30 88888.00 2014-06-14 02:48:37.125 165 12560.27 82.38 54778.30 88888.00 2014-06-14 02:48:37.250 165 12560.25 82.38 54778.32 88888.00 2014-06-14 02:48:37.375 165 12560.27 82.40 54778.32 88888.00 2014-06-14 02:48:37.500 165 12560.20 82.38 54778.32 88888.00 2014-06-14 02:48:37.625 165 12560.25 82.38 54778.35 88888.00 2014-06-14 02:48:37.750 165 12560.27 82.38 54778.35 88888.00 2014-06-14 02:48:37.875 165 12560.33 82.40 54778.35 88888.00 2014-06-14 02:48:38.000 165 12560.33 82.38 54778.32 88888.00 2014-06-14 02:48:38.125 165 12560.27 82.38 54778.35 88888.00 2014-06-14 02:48:38.250 165 12560.27 82.40 54778.38 88888.00 2014-06-14 02:48:38.375 165 12560.38 82.40 54778.35 88888.00 2014-06-14 02:48:38.500 165 12560.38 82.42 54778.38 88888.00 2014-06-14 02:48:38.625 165 12560.35 82.38 54778.35 88888.00 2014-06-14 02:48:38.750 165 12560.30 82.35 54778.30 88888.00 2014-06-14 02:48:38.875 165 12560.23 82.38 54778.30 88888.00 2014-06-14 02:48:39.000 165 12560.20 82.40 54778.35 88888.00 2014-06-14 02:48:39.125 165 12560.23 82.40 54778.35 88888.00 2014-06-14 02:48:39.250 165 12560.23 82.40 54778.35 88888.00 2014-06-14 02:48:39.375 165 12560.25 82.40 54778.35 88888.00 2014-06-14 02:48:39.500 165 12560.20 82.40 54778.35 88888.00 2014-06-14 02:48:39.625 165 12560.23 82.42 54778.35 88888.00 2014-06-14 02:48:39.750 165 12560.23 82.42 54778.38 88888.00 2014-06-14 02:48:39.875 165 12560.23 82.40 54778.35 88888.00 2014-06-14 02:48:40.000 165 12560.30 82.38 54778.32 88888.00 2014-06-14 02:48:40.125 165 12560.27 82.40 54778.32 88888.00 2014-06-14 02:48:40.250 165 12560.23 82.40 54778.35 88888.00 2014-06-14 02:48:40.375 165 12560.23 82.42 54778.35 88888.00 2014-06-14 02:48:40.500 165 12560.23 82.42 54778.35 88888.00 2014-06-14 02:48:40.625 165 12560.17 82.40 54778.32 88888.00 2014-06-14 02:48:40.750 165 12560.15 82.40 54778.35 88888.00 2014-06-14 02:48:40.875 165 12560.17 82.38 54778.35 88888.00 2014-06-14 02:48:41.000 165 12560.20 82.38 54778.38 88888.00 2014-06-14 02:48:41.125 165 12560.27 82.40 54778.38 88888.00 2014-06-14 02:48:41.250 165 12560.20 82.38 54778.40 88888.00 2014-06-14 02:48:41.375 165 12560.20 82.40 54778.38 88888.00 2014-06-14 02:48:41.500 165 12560.23 82.42 54778.38 88888.00 2014-06-14 02:48:41.625 165 12560.23 82.40 54778.38 88888.00 2014-06-14 02:48:41.750 165 12560.23 82.40 54778.40 88888.00 2014-06-14 02:48:41.875 165 12560.23 82.40 54778.43 88888.00 2014-06-14 02:48:42.000 165 12560.25 82.38 54778.40 88888.00 2014-06-14 02:48:42.125 165 12560.27 82.40 54778.40 88888.00 2014-06-14 02:48:42.250 165 12560.23 82.40 54778.43 88888.00 2014-06-14 02:48:42.375 165 12560.23 82.40 54778.43 88888.00 2014-06-14 02:48:42.500 165 12560.20 82.42 54778.40 88888.00 2014-06-14 02:48:42.625 165 12560.27 82.42 54778.40 88888.00 2014-06-14 02:48:42.750 165 12560.27 82.45 54778.45 88888.00 2014-06-14 02:48:42.875 165 12560.27 82.45 54778.43 88888.00 2014-06-14 02:48:43.000 165 12560.23 82.42 54778.38 88888.00 2014-06-14 02:48:43.125 165 12560.15 82.40 54778.40 88888.00 2014-06-14 02:48:43.250 165 12560.12 82.42 54778.43 88888.00 2014-06-14 02:48:43.375 165 12560.23 82.45 54778.43 88888.00 2014-06-14 02:48:43.500 165 12560.17 82.45 54778.43 88888.00 2014-06-14 02:48:43.625 165 12560.12 82.42 54778.43 88888.00 2014-06-14 02:48:43.750 165 12560.10 82.40 54778.40 88888.00 2014-06-14 02:48:43.875 165 12560.17 82.40 54778.40 88888.00 2014-06-14 02:48:44.000 165 12560.20 82.45 54778.43 88888.00 2014-06-14 02:48:44.125 165 12560.27 82.47 54778.43 88888.00 2014-06-14 02:48:44.250 165 12560.25 82.42 54778.40 88888.00 2014-06-14 02:48:44.375 165 12560.20 82.45 54778.40 88888.00 2014-06-14 02:48:44.500 165 12560.15 82.45 54778.43 88888.00 2014-06-14 02:48:44.625 165 12560.12 82.50 54778.43 88888.00 2014-06-14 02:48:44.750 165 12560.10 82.50 54778.45 88888.00 2014-06-14 02:48:44.875 165 12560.12 82.45 54778.45 88888.00 2014-06-14 02:48:45.000 165 12560.20 82.45 54778.43 88888.00 2014-06-14 02:48:45.125 165 12560.23 82.47 54778.40 88888.00 2014-06-14 02:48:45.250 165 12560.25 82.45 54778.40 88888.00 2014-06-14 02:48:45.375 165 12560.20 82.45 54778.40 88888.00 2014-06-14 02:48:45.500 165 12560.23 82.45 54778.43 88888.00 2014-06-14 02:48:45.625 165 12560.25 82.42 54778.43 88888.00 2014-06-14 02:48:45.750 165 12560.15 82.42 54778.43 88888.00 2014-06-14 02:48:45.875 165 12560.08 82.45 54778.43 88888.00 2014-06-14 02:48:46.000 165 12560.08 82.47 54778.43 88888.00 2014-06-14 02:48:46.125 165 12560.08 82.42 54778.43 88888.00 2014-06-14 02:48:46.250 165 12560.05 82.42 54778.43 88888.00 2014-06-14 02:48:46.375 165 12560.08 82.42 54778.43 88888.00 2014-06-14 02:48:46.500 165 12560.08 82.45 54778.45 88888.00 2014-06-14 02:48:46.625 165 12560.10 82.47 54778.45 88888.00 2014-06-14 02:48:46.750 165 12560.15 82.45 54778.45 88888.00 2014-06-14 02:48:46.875 165 12560.20 82.45 54778.45 88888.00 2014-06-14 02:48:47.000 165 12560.17 82.45 54778.47 88888.00 2014-06-14 02:48:47.125 165 12560.20 82.45 54778.47 88888.00 2014-06-14 02:48:47.250 165 12560.20 82.45 54778.50 88888.00 2014-06-14 02:48:47.375 165 12560.12 82.45 54778.50 88888.00 2014-06-14 02:48:47.500 165 12560.08 82.42 54778.50 88888.00 2014-06-14 02:48:47.625 165 12560.12 82.42 54778.47 88888.00 2014-06-14 02:48:47.750 165 12560.20 82.42 54778.53 88888.00 2014-06-14 02:48:47.875 165 12560.17 82.42 54778.50 88888.00 2014-06-14 02:48:48.000 165 12560.08 82.42 54778.53 88888.00 2014-06-14 02:48:48.125 165 12560.05 82.45 54778.53 88888.00 2014-06-14 02:48:48.250 165 12560.08 82.42 54778.50 88888.00 2014-06-14 02:48:48.375 165 12560.10 82.42 54778.47 88888.00 2014-06-14 02:48:48.500 165 12560.12 82.42 54778.50 88888.00 2014-06-14 02:48:48.625 165 12560.15 82.47 54778.55 88888.00 2014-06-14 02:48:48.750 165 12560.12 82.47 54778.57 88888.00 2014-06-14 02:48:48.875 165 12560.10 82.45 54778.55 88888.00 2014-06-14 02:48:49.000 165 12560.17 82.45 54778.53 88888.00 2014-06-14 02:48:49.125 165 12560.15 82.45 54778.50 88888.00 2014-06-14 02:48:49.250 165 12560.05 82.42 54778.47 88888.00 2014-06-14 02:48:49.375 165 12560.12 82.45 54778.55 88888.00 2014-06-14 02:48:49.500 165 12560.12 82.45 54778.53 88888.00 2014-06-14 02:48:49.625 165 12560.05 82.45 54778.53 88888.00 2014-06-14 02:48:49.750 165 12560.00 82.45 54778.50 88888.00 2014-06-14 02:48:49.875 165 12560.02 82.45 54778.53 88888.00 2014-06-14 02:48:50.000 165 12560.10 82.42 54778.50 88888.00 2014-06-14 02:48:50.125 165 12560.12 82.45 54778.53 88888.00 2014-06-14 02:48:50.250 165 12560.02 82.45 54778.53 88888.00 2014-06-14 02:48:50.375 165 12560.05 82.50 54778.53 88888.00 2014-06-14 02:48:50.500 165 12560.08 82.50 54778.50 88888.00 2014-06-14 02:48:50.625 165 12560.05 82.45 54778.50 88888.00 2014-06-14 02:48:50.750 165 12560.08 82.47 54778.53 88888.00 2014-06-14 02:48:50.875 165 12560.08 82.47 54778.53 88888.00 2014-06-14 02:48:51.000 165 12560.08 82.45 54778.50 88888.00 2014-06-14 02:48:51.125 165 12560.02 82.45 54778.50 88888.00 2014-06-14 02:48:51.250 165 12560.02 82.42 54778.50 88888.00 2014-06-14 02:48:51.375 165 12560.10 82.47 54778.53 88888.00 2014-06-14 02:48:51.500 165 12560.05 82.45 54778.53 88888.00 2014-06-14 02:48:51.625 165 12560.00 82.47 54778.55 88888.00 2014-06-14 02:48:51.750 165 12560.05 82.47 54778.55 88888.00 2014-06-14 02:48:51.875 165 12560.05 82.47 54778.57 88888.00 2014-06-14 02:48:52.000 165 12560.00 82.50 54778.57 88888.00 2014-06-14 02:48:52.125 165 12559.98 82.47 54778.55 88888.00 2014-06-14 02:48:52.250 165 12559.95 82.47 54778.55 88888.00 2014-06-14 02:48:52.375 165 12560.02 82.47 54778.53 88888.00 2014-06-14 02:48:52.500 165 12560.08 82.45 54778.55 88888.00 2014-06-14 02:48:52.625 165 12560.05 82.45 54778.57 88888.00 2014-06-14 02:48:52.750 165 12560.08 82.45 54778.57 88888.00 2014-06-14 02:48:52.875 165 12560.08 82.42 54778.57 88888.00 2014-06-14 02:48:53.000 165 12560.05 82.42 54778.55 88888.00 2014-06-14 02:48:53.125 165 12560.08 82.42 54778.57 88888.00 2014-06-14 02:48:53.250 165 12560.12 82.45 54778.62 88888.00 2014-06-14 02:48:53.375 165 12560.08 82.45 54778.62 88888.00 2014-06-14 02:48:53.500 165 12560.08 82.45 54778.60 88888.00 2014-06-14 02:48:53.625 165 12560.10 82.45 54778.60 88888.00 2014-06-14 02:48:53.750 165 12560.12 82.45 54778.60 88888.00 2014-06-14 02:48:53.875 165 12560.08 82.42 54778.62 88888.00 2014-06-14 02:48:54.000 165 12560.10 82.42 54778.62 88888.00 2014-06-14 02:48:54.125 165 12560.08 82.40 54778.62 88888.00 2014-06-14 02:48:54.250 165 12560.10 82.40 54778.60 88888.00 2014-06-14 02:48:54.375 165 12560.10 82.42 54778.68 88888.00 2014-06-14 02:48:54.500 165 12560.08 82.45 54778.62 88888.00 2014-06-14 02:48:54.625 165 12560.08 82.42 54778.62 88888.00 2014-06-14 02:48:54.750 165 12560.02 82.42 54778.60 88888.00 2014-06-14 02:48:54.875 165 12560.05 82.40 54778.60 88888.00 2014-06-14 02:48:55.000 165 12560.02 82.42 54778.60 88888.00 2014-06-14 02:48:55.125 165 12560.05 82.47 54778.60 88888.00 2014-06-14 02:48:55.250 165 12560.10 82.45 54778.62 88888.00 2014-06-14 02:48:55.375 165 12560.20 82.47 54778.62 88888.00 2014-06-14 02:48:55.500 165 12560.20 82.45 54778.62 88888.00 2014-06-14 02:48:55.625 165 12560.12 82.45 54778.62 88888.00 2014-06-14 02:48:55.750 165 12560.08 82.45 54778.62 88888.00 2014-06-14 02:48:55.875 165 12560.05 82.45 54778.62 88888.00 2014-06-14 02:48:56.000 165 12560.10 82.47 54778.60 88888.00 2014-06-14 02:48:56.125 165 12560.10 82.42 54778.60 88888.00 2014-06-14 02:48:56.250 165 12560.10 82.42 54778.60 88888.00 2014-06-14 02:48:56.375 165 12560.12 82.42 54778.60 88888.00 2014-06-14 02:48:56.500 165 12560.12 82.45 54778.57 88888.00 2014-06-14 02:48:56.625 165 12560.12 82.47 54778.60 88888.00 2014-06-14 02:48:56.750 165 12560.08 82.50 54778.62 88888.00 2014-06-14 02:48:56.875 165 12560.05 82.50 54778.62 88888.00 2014-06-14 02:48:57.000 165 12560.10 82.47 54778.57 88888.00 2014-06-14 02:48:57.125 165 12560.15 82.45 54778.57 88888.00 2014-06-14 02:48:57.250 165 12560.12 82.45 54778.57 88888.00 2014-06-14 02:48:57.375 165 12560.12 82.45 54778.57 88888.00 2014-06-14 02:48:57.500 165 12560.12 82.42 54778.60 88888.00 2014-06-14 02:48:57.625 165 12560.08 82.42 54778.60 88888.00 2014-06-14 02:48:57.750 165 12560.08 82.45 54778.60 88888.00 2014-06-14 02:48:57.875 165 12560.10 82.42 54778.57 88888.00 2014-06-14 02:48:58.000 165 12560.15 82.42 54778.60 88888.00 2014-06-14 02:48:58.125 165 12560.17 82.40 54778.60 88888.00 2014-06-14 02:48:58.250 165 12560.20 82.40 54778.62 88888.00 2014-06-14 02:48:58.375 165 12560.17 82.42 54778.65 88888.00 2014-06-14 02:48:58.500 165 12560.17 82.40 54778.65 88888.00 2014-06-14 02:48:58.625 165 12560.15 82.42 54778.62 88888.00 2014-06-14 02:48:58.750 165 12560.15 82.40 54778.65 88888.00 2014-06-14 02:48:58.875 165 12560.12 82.40 54778.65 88888.00 2014-06-14 02:48:59.000 165 12560.12 82.38 54778.60 88888.00 2014-06-14 02:48:59.125 165 12560.12 82.38 54778.62 88888.00 2014-06-14 02:48:59.250 165 12560.12 82.38 54778.65 88888.00 2014-06-14 02:48:59.375 165 12560.20 82.38 54778.62 88888.00 2014-06-14 02:48:59.500 165 12560.12 82.38 54778.62 88888.00 2014-06-14 02:48:59.625 165 12560.10 82.35 54778.62 88888.00 2014-06-14 02:48:59.750 165 12560.12 82.35 54778.62 88888.00 2014-06-14 02:48:59.875 165 12560.10 82.35 54778.60 88888.00 2014-06-14 02:49:00.000 165 12560.12 82.35 54778.60 88888.00 2014-06-14 02:49:00.125 165 12560.17 82.38 54778.65 88888.00 2014-06-14 02:49:00.250 165 12560.20 82.35 54778.65 88888.00 2014-06-14 02:49:00.375 165 12560.20 82.38 54778.62 88888.00 2014-06-14 02:49:00.500 165 12560.17 82.38 54778.62 88888.00 2014-06-14 02:49:00.625 165 12560.12 82.38 54778.65 88888.00 2014-06-14 02:49:00.750 165 12560.12 82.38 54778.65 88888.00 2014-06-14 02:49:00.875 165 12560.17 82.38 54778.65 88888.00 2014-06-14 02:49:01.000 165 12560.20 82.38 54778.60 88888.00 2014-06-14 02:49:01.125 165 12560.17 82.35 54778.62 88888.00 2014-06-14 02:49:01.250 165 12560.12 82.38 54778.65 88888.00 2014-06-14 02:49:01.375 165 12560.12 82.40 54778.65 88888.00 2014-06-14 02:49:01.500 165 12560.17 82.38 54778.65 88888.00 2014-06-14 02:49:01.625 165 12560.17 82.38 54778.65 88888.00 2014-06-14 02:49:01.750 165 12560.17 82.38 54778.68 88888.00 2014-06-14 02:49:01.875 165 12560.17 82.35 54778.62 88888.00 2014-06-14 02:49:02.000 165 12560.23 82.38 54778.62 88888.00 2014-06-14 02:49:02.125 165 12560.17 82.35 54778.65 88888.00 2014-06-14 02:49:02.250 165 12560.05 82.33 54778.68 88888.00 2014-06-14 02:49:02.375 165 12560.10 82.35 54778.65 88888.00 2014-06-14 02:49:02.500 165 12560.10 82.35 54778.60 88888.00 2014-06-14 02:49:02.625 165 12560.10 82.33 54778.60 88888.00 2014-06-14 02:49:02.750 165 12560.08 82.35 54778.62 88888.00 2014-06-14 02:49:02.875 165 12560.02 82.35 54778.62 88888.00 2014-06-14 02:49:03.000 165 12560.08 82.35 54778.62 88888.00 2014-06-14 02:49:03.125 165 12560.15 82.40 54778.68 88888.00 2014-06-14 02:49:03.250 165 12560.15 82.35 54778.65 88888.00 2014-06-14 02:49:03.375 165 12560.17 82.35 54778.62 88888.00 2014-06-14 02:49:03.500 165 12560.17 82.35 54778.62 88888.00 2014-06-14 02:49:03.625 165 12560.15 82.38 54778.65 88888.00 2014-06-14 02:49:03.750 165 12560.12 82.38 54778.65 88888.00 2014-06-14 02:49:03.875 165 12560.15 82.35 54778.65 88888.00 2014-06-14 02:49:04.000 165 12560.23 82.35 54778.65 88888.00 2014-06-14 02:49:04.125 165 12560.25 82.35 54778.68 88888.00 2014-06-14 02:49:04.250 165 12560.20 82.33 54778.68 88888.00 2014-06-14 02:49:04.375 165 12560.17 82.35 54778.68 88888.00 2014-06-14 02:49:04.500 165 12560.23 82.35 54778.68 88888.00 2014-06-14 02:49:04.625 165 12560.23 82.35 54778.65 88888.00 2014-06-14 02:49:04.750 165 12560.17 82.33 54778.62 88888.00 2014-06-14 02:49:04.875 165 12560.17 82.33 54778.65 88888.00 2014-06-14 02:49:05.000 165 12560.23 82.30 54778.68 88888.00 2014-06-14 02:49:05.125 165 12560.23 82.30 54778.68 88888.00 2014-06-14 02:49:05.250 165 12560.23 82.28 54778.70 88888.00 2014-06-14 02:49:05.375 165 12560.25 82.33 54778.70 88888.00 2014-06-14 02:49:05.500 165 12560.23 82.33 54778.70 88888.00 2014-06-14 02:49:05.625 165 12560.23 82.33 54778.70 88888.00 2014-06-14 02:49:05.750 165 12560.17 82.35 54778.72 88888.00 2014-06-14 02:49:05.875 165 12560.20 82.35 54778.75 88888.00 2014-06-14 02:49:06.000 165 12560.25 82.33 54778.70 88888.00 2014-06-14 02:49:06.125 165 12560.23 82.35 54778.72 88888.00 2014-06-14 02:49:06.250 165 12560.17 82.35 54778.72 88888.00 2014-06-14 02:49:06.375 165 12560.15 82.35 54778.70 88888.00 2014-06-14 02:49:06.500 165 12560.20 82.35 54778.72 88888.00 2014-06-14 02:49:06.625 165 12560.27 82.38 54778.75 88888.00 2014-06-14 02:49:06.750 165 12560.23 82.38 54778.75 88888.00 2014-06-14 02:49:06.875 165 12560.15 82.35 54778.72 88888.00 2014-06-14 02:49:07.000 165 12560.20 82.35 54778.72 88888.00 2014-06-14 02:49:07.125 165 12560.25 82.38 54778.72 88888.00 2014-06-14 02:49:07.250 165 12560.27 82.38 54778.72 88888.00 2014-06-14 02:49:07.375 165 12560.30 82.40 54778.72 88888.00 2014-06-14 02:49:07.500 165 12560.23 82.40 54778.72 88888.00 2014-06-14 02:49:07.625 165 12560.15 82.40 54778.72 88888.00 2014-06-14 02:49:07.750 165 12560.12 82.38 54778.72 88888.00 2014-06-14 02:49:07.875 165 12560.12 82.35 54778.78 88888.00 2014-06-14 02:49:08.000 165 12560.12 82.35 54778.75 88888.00 2014-06-14 02:49:08.125 165 12560.10 82.35 54778.72 88888.00 2014-06-14 02:49:08.250 165 12560.10 82.38 54778.75 88888.00 2014-06-14 02:49:08.375 165 12560.05 82.40 54778.75 88888.00 2014-06-14 02:49:08.500 165 12560.08 82.38 54778.72 88888.00 2014-06-14 02:49:08.625 165 12560.12 82.35 54778.72 88888.00 2014-06-14 02:49:08.750 165 12560.15 82.38 54778.72 88888.00 2014-06-14 02:49:08.875 165 12560.15 82.40 54778.75 88888.00 2014-06-14 02:49:09.000 165 12560.08 82.40 54778.78 88888.00 2014-06-14 02:49:09.125 165 12560.12 82.38 54778.78 88888.00 2014-06-14 02:49:09.250 165 12560.12 82.38 54778.75 88888.00 2014-06-14 02:49:09.375 165 12560.12 82.40 54778.75 88888.00 2014-06-14 02:49:09.500 165 12560.08 82.40 54778.75 88888.00 2014-06-14 02:49:09.625 165 12560.05 82.38 54778.70 88888.00 2014-06-14 02:49:09.750 165 12560.12 82.35 54778.72 88888.00 2014-06-14 02:49:09.875 165 12560.15 82.38 54778.75 88888.00 2014-06-14 02:49:10.000 165 12560.12 82.40 54778.78 88888.00 2014-06-14 02:49:10.125 165 12560.10 82.40 54778.78 88888.00 2014-06-14 02:49:10.250 165 12560.12 82.40 54778.75 88888.00 2014-06-14 02:49:10.375 165 12560.17 82.40 54778.75 88888.00 2014-06-14 02:49:10.500 165 12560.23 82.38 54778.72 88888.00 2014-06-14 02:49:10.625 165 12560.23 82.40 54778.72 88888.00 2014-06-14 02:49:10.750 165 12560.20 82.42 54778.78 88888.00 2014-06-14 02:49:10.875 165 12560.15 82.40 54778.75 88888.00 2014-06-14 02:49:11.000 165 12560.15 82.38 54778.75 88888.00 2014-06-14 02:49:11.125 165 12560.15 82.38 54778.75 88888.00 2014-06-14 02:49:11.250 165 12560.10 82.40 54778.78 88888.00 2014-06-14 02:49:11.375 165 12560.15 82.42 54778.78 88888.00 2014-06-14 02:49:11.500 165 12560.20 82.40 54778.78 88888.00 2014-06-14 02:49:11.625 165 12560.15 82.40 54778.78 88888.00 2014-06-14 02:49:11.750 165 12560.12 82.40 54778.78 88888.00 2014-06-14 02:49:11.875 165 12560.10 82.38 54778.75 88888.00 2014-06-14 02:49:12.000 165 12560.10 82.38 54778.78 88888.00 2014-06-14 02:49:12.125 165 12560.12 82.42 54778.85 88888.00 2014-06-14 02:49:12.250 165 12560.12 82.42 54778.82 88888.00 2014-06-14 02:49:12.375 165 12560.17 82.45 54778.82 88888.00 2014-06-14 02:49:12.500 165 12560.12 82.45 54778.80 88888.00 2014-06-14 02:49:12.625 165 12560.12 82.42 54778.78 88888.00 2014-06-14 02:49:12.750 165 12560.17 82.42 54778.78 88888.00 2014-06-14 02:49:12.875 165 12560.23 82.42 54778.80 88888.00 2014-06-14 02:49:13.000 165 12560.23 82.45 54778.75 88888.00 2014-06-14 02:49:13.125 165 12560.20 82.45 54778.78 88888.00 2014-06-14 02:49:13.250 165 12560.17 82.42 54778.80 88888.00 2014-06-14 02:49:13.375 165 12560.17 82.42 54778.75 88888.00 2014-06-14 02:49:13.500 165 12560.15 82.45 54778.75 88888.00 2014-06-14 02:49:13.625 165 12560.15 82.45 54778.75 88888.00 2014-06-14 02:49:13.750 165 12560.15 82.47 54778.75 88888.00 2014-06-14 02:49:13.875 165 12560.15 82.45 54778.78 88888.00 2014-06-14 02:49:14.000 165 12560.10 82.42 54778.75 88888.00 2014-06-14 02:49:14.125 165 12560.10 82.42 54778.78 88888.00 2014-06-14 02:49:14.250 165 12560.15 82.42 54778.80 88888.00 2014-06-14 02:49:14.375 165 12560.15 82.40 54778.82 88888.00 2014-06-14 02:49:14.500 165 12560.10 82.38 54778.78 88888.00 2014-06-14 02:49:14.625 165 12560.08 82.40 54778.78 88888.00 2014-06-14 02:49:14.750 165 12560.05 82.38 54778.78 88888.00 2014-06-14 02:49:14.875 165 12560.08 82.38 54778.78 88888.00 2014-06-14 02:49:15.000 165 12560.17 82.40 54778.80 88888.00 2014-06-14 02:49:15.125 165 12560.20 82.42 54778.80 88888.00 2014-06-14 02:49:15.250 165 12560.17 82.40 54778.80 88888.00 2014-06-14 02:49:15.375 165 12560.17 82.40 54778.75 88888.00 2014-06-14 02:49:15.500 165 12560.20 82.40 54778.78 88888.00 2014-06-14 02:49:15.625 165 12560.23 82.45 54778.80 88888.00 2014-06-14 02:49:15.750 165 12560.17 82.45 54778.80 88888.00 2014-06-14 02:49:15.875 165 12560.15 82.40 54778.80 88888.00 2014-06-14 02:49:16.000 165 12560.17 82.42 54778.80 88888.00 2014-06-14 02:49:16.125 165 12560.17 82.42 54778.80 88888.00 2014-06-14 02:49:16.250 165 12560.12 82.40 54778.80 88888.00 2014-06-14 02:49:16.375 165 12560.12 82.40 54778.78 88888.00 2014-06-14 02:49:16.500 165 12560.15 82.40 54778.78 88888.00 2014-06-14 02:49:16.625 165 12560.17 82.40 54778.78 88888.00 2014-06-14 02:49:16.750 165 12560.12 82.42 54778.80 88888.00 2014-06-14 02:49:16.875 165 12560.15 82.42 54778.80 88888.00 2014-06-14 02:49:17.000 165 12560.20 82.42 54778.82 88888.00 2014-06-14 02:49:17.125 165 12560.17 82.40 54778.82 88888.00 2014-06-14 02:49:17.250 165 12560.15 82.42 54778.85 88888.00 2014-06-14 02:49:17.375 165 12560.25 82.42 54778.88 88888.00 2014-06-14 02:49:17.500 165 12560.27 82.40 54778.85 88888.00 2014-06-14 02:49:17.625 165 12560.27 82.40 54778.88 88888.00 2014-06-14 02:49:17.750 165 12560.30 82.40 54778.88 88888.00 2014-06-14 02:49:17.875 165 12560.25 82.38 54778.85 88888.00 2014-06-14 02:49:18.000 165 12560.25 82.35 54778.82 88888.00 2014-06-14 02:49:18.125 165 12560.25 82.38 54778.85 88888.00 2014-06-14 02:49:18.250 165 12560.25 82.38 54778.82 88888.00 2014-06-14 02:49:18.375 165 12560.30 82.40 54778.85 88888.00 2014-06-14 02:49:18.500 165 12560.27 82.38 54778.85 88888.00 2014-06-14 02:49:18.625 165 12560.30 82.35 54778.82 88888.00 2014-06-14 02:49:18.750 165 12560.30 82.38 54778.82 88888.00 2014-06-14 02:49:18.875 165 12560.27 82.40 54778.82 88888.00 2014-06-14 02:49:19.000 165 12560.27 82.40 54778.82 88888.00 2014-06-14 02:49:19.125 165 12560.30 82.35 54778.82 88888.00 2014-06-14 02:49:19.250 165 12560.30 82.33 54778.82 88888.00 2014-06-14 02:49:19.375 165 12560.30 82.35 54778.85 88888.00 2014-06-14 02:49:19.500 165 12560.25 82.35 54778.85 88888.00 2014-06-14 02:49:19.625 165 12560.17 82.35 54778.82 88888.00 2014-06-14 02:49:19.750 165 12560.17 82.35 54778.85 88888.00 2014-06-14 02:49:19.875 165 12560.25 82.35 54778.88 88888.00 2014-06-14 02:49:20.000 165 12560.30 82.35 54778.82 88888.00 2014-06-14 02:49:20.125 165 12560.27 82.35 54778.85 88888.00 2014-06-14 02:49:20.250 165 12560.27 82.35 54778.85 88888.00 2014-06-14 02:49:20.375 165 12560.33 82.35 54778.85 88888.00 2014-06-14 02:49:20.500 165 12560.38 82.35 54778.82 88888.00 2014-06-14 02:49:20.625 165 12560.40 82.35 54778.85 88888.00 2014-06-14 02:49:20.750 165 12560.35 82.38 54778.85 88888.00 2014-06-14 02:49:20.875 165 12560.30 82.33 54778.85 88888.00 2014-06-14 02:49:21.000 165 12560.35 82.38 54778.82 88888.00 2014-06-14 02:49:21.125 165 12560.38 82.38 54778.85 88888.00 2014-06-14 02:49:21.250 165 12560.33 82.38 54778.88 88888.00 2014-06-14 02:49:21.375 165 12560.35 82.38 54778.82 88888.00 2014-06-14 02:49:21.500 165 12560.38 82.38 54778.82 88888.00 2014-06-14 02:49:21.625 165 12560.38 82.38 54778.85 88888.00 2014-06-14 02:49:21.750 165 12560.38 82.38 54778.85 88888.00 2014-06-14 02:49:21.875 165 12560.40 82.35 54778.85 88888.00 2014-06-14 02:49:22.000 165 12560.40 82.33 54778.82 88888.00 2014-06-14 02:49:22.125 165 12560.40 82.35 54778.82 88888.00 2014-06-14 02:49:22.250 165 12560.40 82.30 54778.88 88888.00 2014-06-14 02:49:22.375 165 12560.40 82.30 54778.85 88888.00 2014-06-14 02:49:22.500 165 12560.42 82.30 54778.82 88888.00 2014-06-14 02:49:22.625 165 12560.50 82.33 54778.82 88888.00 2014-06-14 02:49:22.750 165 12560.48 82.30 54778.85 88888.00 2014-06-14 02:49:22.875 165 12560.48 82.33 54778.88 88888.00 2014-06-14 02:49:23.000 165 12560.50 82.30 54778.88 88888.00 2014-06-14 02:49:23.125 165 12560.52 82.30 54778.90 88888.00 2014-06-14 02:49:23.250 165 12560.58 82.28 54778.90 88888.00 2014-06-14 02:49:23.375 165 12560.58 82.28 54778.88 88888.00 2014-06-14 02:49:23.500 165 12560.50 82.28 54778.85 88888.00 2014-06-14 02:49:23.625 165 12560.42 82.28 54778.88 88888.00 2014-06-14 02:49:23.750 165 12560.42 82.28 54778.88 88888.00 2014-06-14 02:49:23.875 165 12560.42 82.28 54778.88 88888.00 2014-06-14 02:49:24.000 165 12560.50 82.25 54778.85 88888.00 2014-06-14 02:49:24.125 165 12560.52 82.25 54778.90 88888.00 2014-06-14 02:49:24.250 165 12560.52 82.22 54778.93 88888.00 2014-06-14 02:49:24.375 165 12560.50 82.25 54778.93 88888.00 2014-06-14 02:49:24.500 165 12560.48 82.22 54778.90 88888.00 2014-06-14 02:49:24.625 165 12560.52 82.25 54778.90 88888.00 2014-06-14 02:49:24.750 165 12560.50 82.25 54778.88 88888.00 2014-06-14 02:49:24.875 165 12560.55 82.22 54778.88 88888.00 2014-06-14 02:49:25.000 165 12560.58 82.25 54778.88 88888.00 2014-06-14 02:49:25.125 165 12560.55 82.28 54778.88 88888.00 2014-06-14 02:49:25.250 165 12560.52 82.28 54778.88 88888.00 2014-06-14 02:49:25.375 165 12560.52 82.30 54778.88 88888.00 2014-06-14 02:49:25.500 165 12560.58 82.28 54778.88 88888.00 2014-06-14 02:49:25.625 165 12560.62 82.28 54778.88 88888.00 2014-06-14 02:49:25.750 165 12560.67 82.25 54778.82 88888.00 2014-06-14 02:49:25.875 165 12560.67 82.20 54778.82 88888.00 2014-06-14 02:49:26.000 165 12560.70 82.20 54778.85 88888.00 2014-06-14 02:49:26.125 165 12560.73 82.20 54778.85 88888.00 2014-06-14 02:49:26.250 165 12560.70 82.25 54778.88 88888.00 2014-06-14 02:49:26.375 165 12560.75 82.28 54778.85 88888.00 2014-06-14 02:49:26.500 165 12560.73 82.22 54778.82 88888.00 2014-06-14 02:49:26.625 165 12560.67 82.20 54778.82 88888.00 2014-06-14 02:49:26.750 165 12560.67 82.20 54778.82 88888.00 2014-06-14 02:49:26.875 165 12560.67 82.22 54778.85 88888.00 2014-06-14 02:49:27.000 165 12560.73 82.20 54778.85 88888.00 2014-06-14 02:49:27.125 165 12560.70 82.17 54778.85 88888.00 2014-06-14 02:49:27.250 165 12560.62 82.17 54778.88 88888.00 2014-06-14 02:49:27.375 165 12560.65 82.17 54778.88 88888.00 2014-06-14 02:49:27.500 165 12560.65 82.20 54778.85 88888.00 2014-06-14 02:49:27.625 165 12560.65 82.15 54778.82 88888.00 2014-06-14 02:49:27.750 165 12560.70 82.15 54778.85 88888.00 2014-06-14 02:49:27.875 165 12560.73 82.15 54778.82 88888.00 2014-06-14 02:49:28.000 165 12560.65 82.15 54778.82 88888.00 2014-06-14 02:49:28.125 165 12560.65 82.17 54778.88 88888.00 2014-06-14 02:49:28.250 165 12560.65 82.17 54778.88 88888.00 2014-06-14 02:49:28.375 165 12560.70 82.17 54778.88 88888.00 2014-06-14 02:49:28.500 165 12560.75 82.12 54778.88 88888.00 2014-06-14 02:49:28.625 165 12560.73 82.12 54778.85 88888.00 2014-06-14 02:49:28.750 165 12560.73 82.12 54778.82 88888.00 2014-06-14 02:49:28.875 165 12560.80 82.15 54778.85 88888.00 2014-06-14 02:49:29.000 165 12560.88 82.15 54778.88 88888.00 2014-06-14 02:49:29.125 165 12560.80 82.12 54778.88 88888.00 2014-06-14 02:49:29.250 165 12560.80 82.12 54778.90 88888.00 2014-06-14 02:49:29.375 165 12560.85 82.15 54778.93 88888.00 2014-06-14 02:49:29.500 165 12560.80 82.12 54778.90 88888.00 2014-06-14 02:49:29.625 165 12560.75 82.10 54778.93 88888.00 2014-06-14 02:49:29.750 165 12560.73 82.12 54778.90 88888.00 2014-06-14 02:49:29.875 165 12560.83 82.10 54778.93 88888.00 2014-06-14 02:49:30.000 165 12560.85 82.08 54778.90 88888.00 2014-06-14 02:49:30.125 165 12560.85 82.08 54778.95 88888.00 2014-06-14 02:49:30.250 165 12560.80 82.10 54778.95 88888.00 2014-06-14 02:49:30.375 165 12560.77 82.12 54778.95 88888.00 2014-06-14 02:49:30.500 165 12560.77 82.15 54778.93 88888.00 2014-06-14 02:49:30.625 165 12560.80 82.17 54778.93 88888.00 2014-06-14 02:49:30.750 165 12560.85 82.15 54778.90 88888.00 2014-06-14 02:49:30.875 165 12560.83 82.12 54778.90 88888.00 2014-06-14 02:49:31.000 165 12560.83 82.10 54778.88 88888.00 2014-06-14 02:49:31.125 165 12560.83 82.10 54778.85 88888.00 2014-06-14 02:49:31.250 165 12560.83 82.10 54778.90 88888.00 2014-06-14 02:49:31.375 165 12560.85 82.12 54778.90 88888.00 2014-06-14 02:49:31.500 165 12560.83 82.10 54778.90 88888.00 2014-06-14 02:49:31.625 165 12560.88 82.10 54778.90 88888.00 2014-06-14 02:49:31.750 165 12560.90 82.12 54778.88 88888.00 2014-06-14 02:49:31.875 165 12560.85 82.12 54778.88 88888.00 2014-06-14 02:49:32.000 165 12560.85 82.12 54778.90 88888.00 2014-06-14 02:49:32.125 165 12560.85 82.10 54778.93 88888.00 2014-06-14 02:49:32.250 165 12560.92 82.12 54778.95 88888.00 2014-06-14 02:49:32.375 165 12560.92 82.10 54778.93 88888.00 2014-06-14 02:49:32.500 165 12560.90 82.08 54778.90 88888.00 2014-06-14 02:49:32.625 165 12560.92 82.10 54779.00 88888.00 2014-06-14 02:49:32.750 165 12560.92 82.10 54779.07 88888.00 2014-06-14 02:49:32.875 165 12560.92 82.12 54778.95 88888.00 2014-06-14 02:49:33.000 165 12560.90 82.10 54778.93 88888.00 2014-06-14 02:49:33.125 165 12560.88 82.10 54778.95 88888.00 2014-06-14 02:49:33.250 165 12560.85 82.10 54778.95 88888.00 2014-06-14 02:49:33.375 165 12560.83 82.08 54778.95 88888.00 2014-06-14 02:49:33.500 165 12560.83 82.08 54778.95 88888.00 2014-06-14 02:49:33.625 165 12560.85 82.10 54778.95 88888.00 2014-06-14 02:49:33.750 165 12560.90 82.10 54778.95 88888.00 2014-06-14 02:49:33.875 165 12560.95 82.08 54778.97 88888.00 2014-06-14 02:49:34.000 165 12560.90 82.10 54778.95 88888.00 2014-06-14 02:49:34.125 165 12560.88 82.08 54778.93 88888.00 2014-06-14 02:49:34.250 165 12560.85 82.08 54778.93 88888.00 2014-06-14 02:49:34.375 165 12560.88 82.08 54778.93 88888.00 2014-06-14 02:49:34.500 165 12560.90 82.05 54778.95 88888.00 2014-06-14 02:49:34.625 165 12560.92 82.03 54778.93 88888.00 2014-06-14 02:49:34.750 165 12560.95 82.00 54778.93 88888.00 2014-06-14 02:49:34.875 165 12560.90 82.05 54778.97 88888.00 2014-06-14 02:49:35.000 165 12560.90 82.08 54778.95 88888.00 2014-06-14 02:49:35.125 165 12560.88 82.03 54778.97 88888.00 2014-06-14 02:49:35.250 165 12560.85 82.03 54778.97 88888.00 2014-06-14 02:49:35.375 165 12560.88 82.05 54779.00 88888.00 2014-06-14 02:49:35.500 165 12560.85 82.05 54779.00 88888.00 2014-06-14 02:49:35.625 165 12560.83 82.05 54779.00 88888.00 2014-06-14 02:49:35.750 165 12560.83 82.05 54779.00 88888.00 2014-06-14 02:49:35.875 165 12560.83 82.03 54779.03 88888.00 2014-06-14 02:49:36.000 165 12560.80 82.03 54779.00 88888.00 2014-06-14 02:49:36.125 165 12560.83 82.05 54779.00 88888.00 2014-06-14 02:49:36.250 165 12560.88 82.05 54779.03 88888.00 2014-06-14 02:49:36.375 165 12560.90 82.03 54779.00 88888.00 2014-06-14 02:49:36.500 165 12560.90 82.00 54779.00 88888.00 2014-06-14 02:49:36.625 165 12560.90 82.00 54779.00 88888.00 2014-06-14 02:49:36.750 165 12560.90 82.03 54779.00 88888.00 2014-06-14 02:49:36.875 165 12560.95 82.08 54779.03 88888.00 2014-06-14 02:49:37.000 165 12561.00 82.08 54779.03 88888.00 2014-06-14 02:49:37.125 165 12560.98 82.05 54779.00 88888.00 2014-06-14 02:49:37.250 165 12560.95 82.00 54779.00 88888.00 2014-06-14 02:49:37.375 165 12560.98 82.03 54779.03 88888.00 2014-06-14 02:49:37.500 165 12560.95 82.03 54778.97 88888.00 2014-06-14 02:49:37.625 165 12560.90 82.05 54779.00 88888.00 2014-06-14 02:49:37.750 165 12560.88 82.08 54779.00 88888.00 2014-06-14 02:49:37.875 165 12560.88 82.05 54779.00 88888.00 2014-06-14 02:49:38.000 165 12560.92 82.03 54779.00 88888.00 2014-06-14 02:49:38.125 165 12560.92 82.03 54779.00 88888.00 2014-06-14 02:49:38.250 165 12560.85 82.00 54779.03 88888.00 2014-06-14 02:49:38.375 165 12560.83 82.00 54779.03 88888.00 2014-06-14 02:49:38.500 165 12560.85 82.00 54779.03 88888.00 2014-06-14 02:49:38.625 165 12560.90 82.00 54779.00 88888.00 2014-06-14 02:49:38.750 165 12560.88 82.00 54779.00 88888.00 2014-06-14 02:49:38.875 165 12560.92 82.03 54779.03 88888.00 2014-06-14 02:49:39.000 165 12560.95 82.05 54779.05 88888.00 2014-06-14 02:49:39.125 165 12560.90 81.97 54779.03 88888.00 2014-06-14 02:49:39.250 165 12560.85 81.97 54779.03 88888.00 2014-06-14 02:49:39.375 165 12560.90 81.97 54779.05 88888.00 2014-06-14 02:49:39.500 165 12560.85 81.92 54779.03 88888.00 2014-06-14 02:49:39.625 165 12560.85 81.92 54779.03 88888.00 2014-06-14 02:49:39.750 165 12560.90 81.95 54779.00 88888.00 2014-06-14 02:49:39.875 165 12560.88 82.00 54779.03 88888.00 2014-06-14 02:49:40.000 165 12560.85 81.97 54779.03 88888.00 2014-06-14 02:49:40.125 165 12560.88 81.95 54779.05 88888.00 2014-06-14 02:49:40.250 165 12560.88 81.97 54779.05 88888.00 2014-06-14 02:49:40.375 165 12560.88 81.95 54779.07 88888.00 2014-06-14 02:49:40.500 165 12560.90 81.97 54779.05 88888.00 2014-06-14 02:49:40.625 165 12560.92 81.97 54779.05 88888.00 2014-06-14 02:49:40.750 165 12560.85 81.92 54779.05 88888.00 2014-06-14 02:49:40.875 165 12560.80 81.92 54779.05 88888.00 2014-06-14 02:49:41.000 165 12560.88 81.92 54779.05 88888.00 2014-06-14 02:49:41.125 165 12560.90 81.95 54779.05 88888.00 2014-06-14 02:49:41.250 165 12560.88 81.92 54779.07 88888.00 2014-06-14 02:49:41.375 165 12560.88 81.90 54779.07 88888.00 2014-06-14 02:49:41.500 165 12560.90 81.90 54779.10 88888.00 2014-06-14 02:49:41.625 165 12560.92 81.90 54779.10 88888.00 2014-06-14 02:49:41.750 165 12560.88 81.90 54779.10 88888.00 2014-06-14 02:49:41.875 165 12560.85 81.90 54779.10 88888.00 2014-06-14 02:49:42.000 165 12560.92 81.95 54779.07 88888.00 2014-06-14 02:49:42.125 165 12560.92 81.95 54779.10 88888.00 2014-06-14 02:49:42.250 165 12560.92 81.92 54779.10 88888.00 2014-06-14 02:49:42.375 165 12560.98 81.95 54779.15 88888.00 2014-06-14 02:49:42.500 165 12560.95 81.95 54779.18 88888.00 2014-06-14 02:49:42.625 165 12560.92 81.97 54779.12 88888.00 2014-06-14 02:49:42.750 165 12560.90 81.95 54779.07 88888.00 2014-06-14 02:49:42.875 165 12560.92 81.92 54779.10 88888.00 2014-06-14 02:49:43.000 165 12560.92 81.95 54779.10 88888.00 2014-06-14 02:49:43.125 165 12560.88 81.97 54779.10 88888.00 2014-06-14 02:49:43.250 165 12560.83 81.92 54779.07 88888.00 2014-06-14 02:49:43.375 165 12560.83 81.90 54779.07 88888.00 2014-06-14 02:49:43.500 165 12560.83 81.92 54779.07 88888.00 2014-06-14 02:49:43.625 165 12560.92 81.95 54779.10 88888.00 2014-06-14 02:49:43.750 165 12560.98 81.95 54779.10 88888.00 2014-06-14 02:49:43.875 165 12560.95 81.90 54779.10 88888.00 2014-06-14 02:49:44.000 165 12560.95 81.90 54779.10 88888.00 2014-06-14 02:49:44.125 165 12560.95 81.92 54779.10 88888.00 2014-06-14 02:49:44.250 165 12560.95 81.92 54779.07 88888.00 2014-06-14 02:49:44.375 165 12561.00 81.92 54779.10 88888.00 2014-06-14 02:49:44.500 165 12560.98 81.92 54779.10 88888.00 2014-06-14 02:49:44.625 165 12560.90 81.90 54779.12 88888.00 2014-06-14 02:49:44.750 165 12560.88 81.92 54779.12 88888.00 2014-06-14 02:49:44.875 165 12560.88 81.92 54779.10 88888.00 2014-06-14 02:49:45.000 165 12560.92 81.90 54779.07 88888.00 2014-06-14 02:49:45.125 165 12560.98 81.92 54779.12 88888.00 2014-06-14 02:49:45.250 165 12561.02 81.92 54779.12 88888.00 2014-06-14 02:49:45.375 165 12561.00 81.90 54779.12 88888.00 2014-06-14 02:49:45.500 165 12560.95 81.90 54779.12 88888.00 2014-06-14 02:49:45.625 165 12560.95 81.92 54779.12 88888.00 2014-06-14 02:49:45.750 165 12561.02 81.90 54779.12 88888.00 2014-06-14 02:49:45.875 165 12561.05 81.90 54779.12 88888.00 2014-06-14 02:49:46.000 165 12561.00 81.92 54779.10 88888.00 2014-06-14 02:49:46.125 165 12561.00 81.90 54779.15 88888.00 2014-06-14 02:49:46.250 165 12561.00 81.88 54779.12 88888.00 2014-06-14 02:49:46.375 165 12561.05 81.90 54779.12 88888.00 2014-06-14 02:49:46.500 165 12561.10 81.90 54779.15 88888.00 2014-06-14 02:49:46.625 165 12561.05 81.88 54779.12 88888.00 2014-06-14 02:49:46.750 165 12561.05 81.88 54779.12 88888.00 2014-06-14 02:49:46.875 165 12561.15 81.90 54779.15 88888.00 2014-06-14 02:49:47.000 165 12561.12 81.90 54779.12 88888.00 2014-06-14 02:49:47.125 165 12561.10 81.92 54779.15 88888.00 2014-06-14 02:49:47.250 165 12561.05 81.90 54779.15 88888.00 2014-06-14 02:49:47.375 165 12561.10 81.90 54779.18 88888.00 2014-06-14 02:49:47.500 165 12561.08 81.90 54779.15 88888.00 2014-06-14 02:49:47.625 165 12561.08 81.92 54779.15 88888.00 2014-06-14 02:49:47.750 165 12561.08 81.92 54779.15 88888.00 2014-06-14 02:49:47.875 165 12561.10 81.90 54779.15 88888.00 2014-06-14 02:49:48.000 165 12561.08 81.88 54779.12 88888.00 2014-06-14 02:49:48.125 165 12561.10 81.85 54779.15 88888.00 2014-06-14 02:49:48.250 165 12561.15 81.85 54779.15 88888.00 2014-06-14 02:49:48.375 165 12561.10 81.90 54779.15 88888.00 2014-06-14 02:49:48.500 165 12561.05 81.92 54779.15 88888.00 2014-06-14 02:49:48.625 165 12561.08 81.92 54779.15 88888.00 2014-06-14 02:49:48.750 165 12561.17 81.90 54779.15 88888.00 2014-06-14 02:49:48.875 165 12561.17 81.92 54779.18 88888.00 2014-06-14 02:49:49.000 165 12561.20 81.90 54779.20 88888.00 2014-06-14 02:49:49.125 165 12561.20 81.85 54779.18 88888.00 2014-06-14 02:49:49.250 165 12561.15 81.83 54779.15 88888.00 2014-06-14 02:49:49.375 165 12561.12 81.83 54779.18 88888.00 2014-06-14 02:49:49.500 165 12561.15 81.88 54779.18 88888.00 2014-06-14 02:49:49.625 165 12561.15 81.88 54779.18 88888.00 2014-06-14 02:49:49.750 165 12561.17 81.90 54779.15 88888.00 2014-06-14 02:49:49.875 165 12561.17 81.90 54779.15 88888.00 2014-06-14 02:49:50.000 165 12561.12 81.85 54779.15 88888.00 2014-06-14 02:49:50.125 165 12561.17 81.88 54779.15 88888.00 2014-06-14 02:49:50.250 165 12561.17 81.88 54779.15 88888.00 2014-06-14 02:49:50.375 165 12561.15 81.85 54779.12 88888.00 2014-06-14 02:49:50.500 165 12561.12 81.85 54779.12 88888.00 2014-06-14 02:49:50.625 165 12561.17 81.88 54779.12 88888.00 2014-06-14 02:49:50.750 165 12561.20 81.88 54779.12 88888.00 2014-06-14 02:49:50.875 165 12561.17 81.85 54779.12 88888.00 2014-06-14 02:49:51.000 165 12561.15 81.83 54779.12 88888.00 2014-06-14 02:49:51.125 165 12561.15 81.83 54779.18 88888.00 2014-06-14 02:49:51.250 165 12561.23 81.83 54779.18 88888.00 2014-06-14 02:49:51.375 165 12561.23 81.83 54779.18 88888.00 2014-06-14 02:49:51.500 165 12561.20 81.80 54779.18 88888.00 2014-06-14 02:49:51.625 165 12561.23 81.83 54779.20 88888.00 2014-06-14 02:49:51.750 165 12561.23 81.88 54779.18 88888.00 2014-06-14 02:49:51.875 165 12561.23 81.85 54779.20 88888.00 2014-06-14 02:49:52.000 165 12561.20 81.83 54779.18 88888.00 2014-06-14 02:49:52.125 165 12561.12 81.80 54779.20 88888.00 2014-06-14 02:49:52.250 165 12561.12 81.75 54779.18 88888.00 2014-06-14 02:49:52.375 165 12561.15 81.78 54779.15 88888.00 2014-06-14 02:49:52.500 165 12561.20 81.75 54779.15 88888.00 2014-06-14 02:49:52.625 165 12561.20 81.78 54779.18 88888.00 2014-06-14 02:49:52.750 165 12561.23 81.80 54779.20 88888.00 2014-06-14 02:49:52.875 165 12561.23 81.78 54779.20 88888.00 2014-06-14 02:49:53.000 165 12561.20 81.78 54779.20 88888.00 2014-06-14 02:49:53.125 165 12561.17 81.75 54779.22 88888.00 2014-06-14 02:49:53.250 165 12561.17 81.72 54779.25 88888.00 2014-06-14 02:49:53.375 165 12561.23 81.78 54779.25 88888.00 2014-06-14 02:49:53.500 165 12561.25 81.80 54779.25 88888.00 2014-06-14 02:49:53.625 165 12561.25 81.80 54779.25 88888.00 2014-06-14 02:49:53.750 165 12561.23 81.78 54779.25 88888.00 2014-06-14 02:49:53.875 165 12561.23 81.80 54779.25 88888.00 2014-06-14 02:49:54.000 165 12561.30 81.80 54779.25 88888.00 2014-06-14 02:49:54.125 165 12561.33 81.83 54779.25 88888.00 2014-06-14 02:49:54.250 165 12561.27 81.78 54779.22 88888.00 2014-06-14 02:49:54.375 165 12561.30 81.75 54779.22 88888.00 2014-06-14 02:49:54.500 165 12561.30 81.78 54779.20 88888.00 2014-06-14 02:49:54.625 165 12561.27 81.83 54779.22 88888.00 2014-06-14 02:49:54.750 165 12561.27 81.78 54779.22 88888.00 2014-06-14 02:49:54.875 165 12561.30 81.78 54779.22 88888.00 2014-06-14 02:49:55.000 165 12561.27 81.78 54779.22 88888.00 2014-06-14 02:49:55.125 165 12561.23 81.78 54779.25 88888.00 2014-06-14 02:49:55.250 165 12561.20 81.78 54779.25 88888.00 2014-06-14 02:49:55.375 165 12561.20 81.78 54779.25 88888.00 2014-06-14 02:49:55.500 165 12561.25 81.78 54779.22 88888.00 2014-06-14 02:49:55.625 165 12561.30 81.75 54779.25 88888.00 2014-06-14 02:49:55.750 165 12561.35 81.78 54779.25 88888.00 2014-06-14 02:49:55.875 165 12561.35 81.80 54779.22 88888.00 2014-06-14 02:49:56.000 165 12561.25 81.78 54779.20 88888.00 2014-06-14 02:49:56.125 165 12561.17 81.75 54779.20 88888.00 2014-06-14 02:49:56.250 165 12561.17 81.78 54779.22 88888.00 2014-06-14 02:49:56.375 165 12561.25 81.75 54779.22 88888.00 2014-06-14 02:49:56.500 165 12561.27 81.72 54779.25 88888.00 2014-06-14 02:49:56.625 165 12561.27 81.70 54779.22 88888.00 2014-06-14 02:49:56.750 165 12561.25 81.72 54779.22 88888.00 2014-06-14 02:49:56.875 165 12561.25 81.58 54779.18 88888.00 2014-06-14 02:49:57.000 165 12561.33 81.65 54779.20 88888.00 2014-06-14 02:49:57.125 165 12561.48 81.80 54779.28 88888.00 2014-06-14 02:49:57.250 165 12561.40 81.78 54779.22 88888.00 2014-06-14 02:49:57.375 165 12561.27 81.72 54779.20 88888.00 2014-06-14 02:49:57.500 165 12561.23 81.72 54779.22 88888.00 2014-06-14 02:49:57.625 165 12561.20 81.75 54779.25 88888.00 2014-06-14 02:49:57.750 165 12561.15 81.75 54779.22 88888.00 2014-06-14 02:49:57.875 165 12561.17 81.78 54779.25 88888.00 2014-06-14 02:49:58.000 165 12561.17 81.78 54779.22 88888.00 2014-06-14 02:49:58.125 165 12561.15 81.75 54779.25 88888.00 2014-06-14 02:49:58.250 165 12561.17 81.75 54779.25 88888.00 2014-06-14 02:49:58.375 165 12561.23 81.75 54779.25 88888.00 2014-06-14 02:49:58.500 165 12561.25 81.70 54779.22 88888.00 2014-06-14 02:49:58.625 165 12561.20 81.70 54779.22 88888.00 2014-06-14 02:49:58.750 165 12561.12 81.70 54779.22 88888.00 2014-06-14 02:49:58.875 165 12561.15 81.70 54779.28 88888.00 2014-06-14 02:49:59.000 165 12561.12 81.72 54779.28 88888.00 2014-06-14 02:49:59.125 165 12561.17 81.72 54779.28 88888.00 2014-06-14 02:49:59.250 165 12561.23 81.72 54779.28 88888.00 2014-06-14 02:49:59.375 165 12561.27 81.75 54779.30 88888.00 2014-06-14 02:49:59.500 165 12561.33 81.72 54779.28 88888.00 2014-06-14 02:49:59.625 165 12561.30 81.72 54779.30 88888.00 2014-06-14 02:49:59.750 165 12561.23 81.72 54779.30 88888.00 2014-06-14 02:49:59.875 165 12561.23 81.67 54779.30 88888.00 2014-06-14 02:50:00.000 165 12561.27 81.70 54779.30 88888.00 2014-06-14 02:50:00.125 165 12561.30 81.70 54779.28 88888.00 2014-06-14 02:50:00.250 165 12561.17 81.70 54779.30 88888.00 2014-06-14 02:50:00.375 165 12561.23 81.75 54779.35 88888.00 2014-06-14 02:50:00.500 165 12561.25 81.78 54779.32 88888.00 2014-06-14 02:50:00.625 165 12561.25 81.78 54779.32 88888.00 2014-06-14 02:50:00.750 165 12561.27 81.78 54779.28 88888.00 2014-06-14 02:50:00.875 165 12561.23 81.72 54779.28 88888.00 2014-06-14 02:50:01.000 165 12561.15 81.67 54779.28 88888.00 2014-06-14 02:50:01.125 165 12561.12 81.70 54779.30 88888.00 2014-06-14 02:50:01.250 165 12561.12 81.72 54779.32 88888.00 2014-06-14 02:50:01.375 165 12561.20 81.75 54779.30 88888.00 2014-06-14 02:50:01.500 165 12561.20 81.75 54779.30 88888.00 2014-06-14 02:50:01.625 165 12561.25 81.75 54779.32 88888.00 2014-06-14 02:50:01.750 165 12561.30 81.75 54779.32 88888.00 2014-06-14 02:50:01.875 165 12561.33 81.78 54779.32 88888.00 2014-06-14 02:50:02.000 165 12561.33 81.72 54779.30 88888.00 2014-06-14 02:50:02.125 165 12561.30 81.72 54779.32 88888.00 2014-06-14 02:50:02.250 165 12561.25 81.70 54779.30 88888.00 2014-06-14 02:50:02.375 165 12561.23 81.72 54779.30 88888.00 2014-06-14 02:50:02.500 165 12561.17 81.75 54779.30 88888.00 2014-06-14 02:50:02.625 165 12561.12 81.70 54779.30 88888.00 2014-06-14 02:50:02.750 165 12561.15 81.65 54779.30 88888.00 2014-06-14 02:50:02.875 165 12561.17 81.67 54779.30 88888.00 2014-06-14 02:50:03.000 165 12561.23 81.67 54779.28 88888.00 2014-06-14 02:50:03.125 165 12561.20 81.67 54779.28 88888.00 2014-06-14 02:50:03.250 165 12561.17 81.65 54779.30 88888.00 2014-06-14 02:50:03.375 165 12561.23 81.70 54779.30 88888.00 2014-06-14 02:50:03.500 165 12561.20 81.70 54779.28 88888.00 2014-06-14 02:50:03.625 165 12561.20 81.70 54779.28 88888.00 2014-06-14 02:50:03.750 165 12561.25 81.70 54779.28 88888.00 2014-06-14 02:50:03.875 165 12561.27 81.70 54779.28 88888.00 2014-06-14 02:50:04.000 165 12561.27 81.72 54779.28 88888.00 2014-06-14 02:50:04.125 165 12561.27 81.75 54779.30 88888.00 2014-06-14 02:50:04.250 165 12561.25 81.70 54779.30 88888.00 2014-06-14 02:50:04.375 165 12561.27 81.70 54779.32 88888.00 2014-06-14 02:50:04.500 165 12561.17 81.67 54779.30 88888.00 2014-06-14 02:50:04.625 165 12561.08 81.67 54779.32 88888.00 2014-06-14 02:50:04.750 165 12561.05 81.70 54779.35 88888.00 2014-06-14 02:50:04.875 165 12561.17 81.67 54779.38 88888.00 2014-06-14 02:50:05.000 165 12561.25 81.67 54779.38 88888.00 2014-06-14 02:50:05.125 165 12561.17 81.67 54779.40 88888.00 2014-06-14 02:50:05.250 165 12561.15 81.65 54779.35 88888.00 2014-06-14 02:50:05.375 165 12561.17 81.67 54779.38 88888.00 2014-06-14 02:50:05.500 165 12561.20 81.67 54779.38 88888.00 2014-06-14 02:50:05.625 165 12561.17 81.67 54779.40 88888.00 2014-06-14 02:50:05.750 165 12561.15 81.67 54779.43 88888.00 2014-06-14 02:50:05.875 165 12561.17 81.70 54779.43 88888.00 2014-06-14 02:50:06.000 165 12561.12 81.65 54779.40 88888.00 2014-06-14 02:50:06.125 165 12561.17 81.65 54779.38 88888.00 2014-06-14 02:50:06.250 165 12561.20 81.65 54779.40 88888.00 2014-06-14 02:50:06.375 165 12561.20 81.67 54779.43 88888.00 2014-06-14 02:50:06.500 165 12561.23 81.72 54779.43 88888.00 2014-06-14 02:50:06.625 165 12561.25 81.72 54779.43 88888.00 2014-06-14 02:50:06.750 165 12561.23 81.72 54779.38 88888.00 2014-06-14 02:50:06.875 165 12561.23 81.72 54779.40 88888.00 2014-06-14 02:50:07.000 165 12561.25 81.72 54779.38 88888.00 2014-06-14 02:50:07.125 165 12561.23 81.70 54779.38 88888.00 2014-06-14 02:50:07.250 165 12561.17 81.67 54779.40 88888.00 2014-06-14 02:50:07.375 165 12561.20 81.67 54779.38 88888.00 2014-06-14 02:50:07.500 165 12561.17 81.67 54779.35 88888.00 2014-06-14 02:50:07.625 165 12561.15 81.65 54779.38 88888.00 2014-06-14 02:50:07.750 165 12561.15 81.67 54779.40 88888.00 2014-06-14 02:50:07.875 165 12561.12 81.70 54779.35 88888.00 2014-06-14 02:50:08.000 165 12561.17 81.70 54779.35 88888.00 2014-06-14 02:50:08.125 165 12561.20 81.67 54779.38 88888.00 2014-06-14 02:50:08.250 165 12561.15 81.62 54779.38 88888.00 2014-06-14 02:50:08.375 165 12561.17 81.65 54779.38 88888.00 2014-06-14 02:50:08.500 165 12561.23 81.65 54779.38 88888.00 2014-06-14 02:50:08.625 165 12561.30 81.70 54779.35 88888.00 2014-06-14 02:50:08.750 165 12561.25 81.67 54779.35 88888.00 2014-06-14 02:50:08.875 165 12561.20 81.67 54779.35 88888.00 2014-06-14 02:50:09.000 165 12561.17 81.65 54779.35 88888.00 2014-06-14 02:50:09.125 165 12561.15 81.62 54779.35 88888.00 2014-06-14 02:50:09.250 165 12561.15 81.60 54779.35 88888.00 2014-06-14 02:50:09.375 165 12561.20 81.65 54779.32 88888.00 2014-06-14 02:50:09.500 165 12561.17 81.67 54779.35 88888.00 2014-06-14 02:50:09.625 165 12561.23 81.65 54779.38 88888.00 2014-06-14 02:50:09.750 165 12561.30 81.65 54779.38 88888.00 2014-06-14 02:50:09.875 165 12561.20 81.65 54779.38 88888.00 2014-06-14 02:50:10.000 165 12561.17 81.65 54779.35 88888.00 2014-06-14 02:50:10.125 165 12561.27 81.65 54779.38 88888.00 2014-06-14 02:50:10.250 165 12561.23 81.62 54779.35 88888.00 2014-06-14 02:50:10.375 165 12561.17 81.60 54779.38 88888.00 2014-06-14 02:50:10.500 165 12561.25 81.60 54779.35 88888.00 2014-06-14 02:50:10.625 165 12561.30 81.60 54779.35 88888.00 2014-06-14 02:50:10.750 165 12561.33 81.62 54779.38 88888.00 2014-06-14 02:50:10.875 165 12561.30 81.60 54779.38 88888.00 2014-06-14 02:50:11.000 165 12561.33 81.62 54779.35 88888.00 2014-06-14 02:50:11.125 165 12561.30 81.60 54779.38 88888.00 2014-06-14 02:50:11.250 165 12561.30 81.58 54779.35 88888.00 2014-06-14 02:50:11.375 165 12561.33 81.58 54779.35 88888.00 2014-06-14 02:50:11.500 165 12561.27 81.60 54779.38 88888.00 2014-06-14 02:50:11.625 165 12561.25 81.60 54779.38 88888.00 2014-06-14 02:50:11.750 165 12561.33 81.55 54779.38 88888.00 2014-06-14 02:50:11.875 165 12561.33 81.55 54779.38 88888.00 2014-06-14 02:50:12.000 165 12561.38 81.58 54779.35 88888.00 2014-06-14 02:50:12.125 165 12561.42 81.58 54779.38 88888.00 2014-06-14 02:50:12.250 165 12561.38 81.58 54779.40 88888.00 2014-06-14 02:50:12.375 165 12561.33 81.58 54779.38 88888.00 2014-06-14 02:50:12.500 165 12561.38 81.58 54779.38 88888.00 2014-06-14 02:50:12.625 165 12561.40 81.60 54779.38 88888.00 2014-06-14 02:50:12.750 165 12561.40 81.60 54779.38 88888.00 2014-06-14 02:50:12.875 165 12561.38 81.58 54779.40 88888.00 2014-06-14 02:50:13.000 165 12561.38 81.55 54779.38 88888.00 2014-06-14 02:50:13.125 165 12561.42 81.50 54779.38 88888.00 2014-06-14 02:50:13.250 165 12561.48 81.53 54779.38 88888.00 2014-06-14 02:50:13.375 165 12561.50 81.58 54779.35 88888.00 2014-06-14 02:50:13.500 165 12561.48 81.55 54779.35 88888.00 2014-06-14 02:50:13.625 165 12561.45 81.58 54779.35 88888.00 2014-06-14 02:50:13.750 165 12561.45 81.60 54779.38 88888.00 2014-06-14 02:50:13.875 165 12561.50 81.60 54779.40 88888.00 2014-06-14 02:50:14.000 165 12561.52 81.60 54779.35 88888.00 2014-06-14 02:50:14.125 165 12561.50 81.58 54779.35 88888.00 2014-06-14 02:50:14.250 165 12561.42 81.58 54779.35 88888.00 2014-06-14 02:50:14.375 165 12561.45 81.58 54779.38 88888.00 2014-06-14 02:50:14.500 165 12561.48 81.55 54779.35 88888.00 2014-06-14 02:50:14.625 165 12561.48 81.53 54779.38 88888.00 2014-06-14 02:50:14.750 165 12561.48 81.55 54779.35 88888.00 2014-06-14 02:50:14.875 165 12561.52 81.58 54779.38 88888.00 2014-06-14 02:50:15.000 165 12561.55 81.55 54779.35 88888.00 2014-06-14 02:50:15.125 165 12561.58 81.53 54779.38 88888.00 2014-06-14 02:50:15.250 165 12561.52 81.50 54779.38 88888.00 2014-06-14 02:50:15.375 165 12561.50 81.50 54779.38 88888.00 2014-06-14 02:50:15.500 165 12561.55 81.53 54779.35 88888.00 2014-06-14 02:50:15.625 165 12561.55 81.53 54779.35 88888.00 2014-06-14 02:50:15.750 165 12561.55 81.55 54779.38 88888.00 2014-06-14 02:50:15.875 165 12561.52 81.55 54779.38 88888.00 2014-06-14 02:50:16.000 165 12561.50 81.53 54779.35 88888.00 2014-06-14 02:50:16.125 165 12561.48 81.53 54779.35 88888.00 2014-06-14 02:50:16.250 165 12561.58 81.53 54779.38 88888.00 2014-06-14 02:50:16.375 165 12561.67 81.50 54779.35 88888.00 2014-06-14 02:50:16.500 165 12561.62 81.47 54779.35 88888.00 2014-06-14 02:50:16.625 165 12561.58 81.53 54779.38 88888.00 2014-06-14 02:50:16.750 165 12561.55 81.53 54779.35 88888.00 2014-06-14 02:50:16.875 165 12561.62 81.50 54779.38 88888.00 2014-06-14 02:50:17.000 165 12561.65 81.53 54779.38 88888.00 2014-06-14 02:50:17.125 165 12561.62 81.55 54779.40 88888.00 2014-06-14 02:50:17.250 165 12561.60 81.50 54779.38 88888.00 2014-06-14 02:50:17.375 165 12561.62 81.50 54779.35 88888.00 2014-06-14 02:50:17.500 165 12561.62 81.45 54779.35 88888.00 2014-06-14 02:50:17.625 165 12561.67 81.45 54779.35 88888.00 2014-06-14 02:50:17.750 165 12561.70 81.45 54779.38 88888.00 2014-06-14 02:50:17.875 165 12561.65 81.45 54779.38 88888.00 2014-06-14 02:50:18.000 165 12561.60 81.42 54779.35 88888.00 2014-06-14 02:50:18.125 165 12561.65 81.47 54779.38 88888.00 2014-06-14 02:50:18.250 165 12561.73 81.50 54779.38 88888.00 2014-06-14 02:50:18.375 165 12561.75 81.47 54779.38 88888.00 2014-06-14 02:50:18.500 165 12561.67 81.45 54779.40 88888.00 2014-06-14 02:50:18.625 165 12561.65 81.42 54779.38 88888.00 2014-06-14 02:50:18.750 165 12561.67 81.45 54779.38 88888.00 2014-06-14 02:50:18.875 165 12561.67 81.47 54779.35 88888.00 2014-06-14 02:50:19.000 165 12561.67 81.45 54779.35 88888.00 2014-06-14 02:50:19.125 165 12561.62 81.47 54779.38 88888.00 2014-06-14 02:50:19.250 165 12561.65 81.45 54779.40 88888.00 2014-06-14 02:50:19.375 165 12561.65 81.50 54779.40 88888.00 2014-06-14 02:50:19.500 165 12561.62 81.50 54779.40 88888.00 2014-06-14 02:50:19.625 165 12561.65 81.50 54779.40 88888.00 2014-06-14 02:50:19.750 165 12561.67 81.47 54779.40 88888.00 2014-06-14 02:50:19.875 165 12561.65 81.45 54779.38 88888.00 2014-06-14 02:50:20.000 165 12561.65 81.45 54779.38 88888.00 2014-06-14 02:50:20.125 165 12561.77 81.45 54779.38 88888.00 2014-06-14 02:50:20.250 165 12561.77 81.42 54779.40 88888.00 2014-06-14 02:50:20.375 165 12561.75 81.45 54779.38 88888.00 2014-06-14 02:50:20.500 165 12561.70 81.47 54779.40 88888.00 2014-06-14 02:50:20.625 165 12561.75 81.47 54779.40 88888.00 2014-06-14 02:50:20.750 165 12561.73 81.45 54779.38 88888.00 2014-06-14 02:50:20.875 165 12561.70 81.42 54779.38 88888.00 2014-06-14 02:50:21.000 165 12561.73 81.47 54779.35 88888.00 2014-06-14 02:50:21.125 165 12561.80 81.45 54779.40 88888.00 2014-06-14 02:50:21.250 165 12561.77 81.40 54779.40 88888.00 2014-06-14 02:50:21.375 165 12561.77 81.42 54779.35 88888.00 2014-06-14 02:50:21.500 165 12561.73 81.42 54779.35 88888.00 2014-06-14 02:50:21.625 165 12561.65 81.42 54779.35 88888.00 2014-06-14 02:50:21.750 165 12561.62 81.45 54779.38 88888.00 2014-06-14 02:50:21.875 165 12561.60 81.42 54779.38 88888.00 2014-06-14 02:50:22.000 165 12561.58 81.40 54779.32 88888.00 2014-06-14 02:50:22.125 165 12561.58 81.42 54779.35 88888.00 2014-06-14 02:50:22.250 165 12561.62 81.40 54779.35 88888.00 2014-06-14 02:50:22.375 165 12561.70 81.42 54779.38 88888.00 2014-06-14 02:50:22.500 165 12561.73 81.40 54779.35 88888.00 2014-06-14 02:50:22.625 165 12561.75 81.40 54779.35 88888.00 2014-06-14 02:50:22.750 165 12561.70 81.40 54779.38 88888.00 2014-06-14 02:50:22.875 165 12561.67 81.38 54779.38 88888.00 2014-06-14 02:50:23.000 165 12561.70 81.38 54779.38 88888.00 2014-06-14 02:50:23.125 165 12561.70 81.40 54779.40 88888.00 2014-06-14 02:50:23.250 165 12561.62 81.38 54779.40 88888.00 2014-06-14 02:50:23.375 165 12561.70 81.42 54779.40 88888.00 2014-06-14 02:50:23.500 165 12561.85 81.40 54779.40 88888.00 2014-06-14 02:50:23.625 165 12561.88 81.40 54779.40 88888.00 2014-06-14 02:50:23.750 165 12561.85 81.38 54779.40 88888.00 2014-06-14 02:50:23.875 165 12561.83 81.40 54779.40 88888.00 2014-06-14 02:50:24.000 165 12561.75 81.38 54779.38 88888.00 2014-06-14 02:50:24.125 165 12561.77 81.40 54779.38 88888.00 2014-06-14 02:50:24.250 165 12561.83 81.40 54779.40 88888.00 2014-06-14 02:50:24.375 165 12561.85 81.40 54779.40 88888.00 2014-06-14 02:50:24.500 165 12561.80 81.42 54779.40 88888.00 2014-06-14 02:50:24.625 165 12561.77 81.45 54779.40 88888.00 2014-06-14 02:50:24.750 165 12561.77 81.42 54779.38 88888.00 2014-06-14 02:50:24.875 165 12561.77 81.42 54779.38 88888.00 2014-06-14 02:50:25.000 165 12561.75 81.42 54779.38 88888.00 2014-06-14 02:50:25.125 165 12561.77 81.40 54779.40 88888.00 2014-06-14 02:50:25.250 165 12561.77 81.40 54779.40 88888.00 2014-06-14 02:50:25.375 165 12561.85 81.42 54779.38 88888.00 2014-06-14 02:50:25.500 165 12561.88 81.42 54779.38 88888.00 2014-06-14 02:50:25.625 165 12561.88 81.42 54779.40 88888.00 2014-06-14 02:50:25.750 165 12561.85 81.47 54779.43 88888.00 2014-06-14 02:50:25.875 165 12561.77 81.40 54779.38 88888.00 2014-06-14 02:50:26.000 165 12561.83 81.40 54779.40 88888.00 2014-06-14 02:50:26.125 165 12561.88 81.42 54779.40 88888.00 2014-06-14 02:50:26.250 165 12561.85 81.40 54779.40 88888.00 2014-06-14 02:50:26.375 165 12561.88 81.40 54779.40 88888.00 2014-06-14 02:50:26.500 165 12561.85 81.35 54779.38 88888.00 2014-06-14 02:50:26.625 165 12561.88 81.38 54779.38 88888.00 2014-06-14 02:50:26.750 165 12561.90 81.42 54779.35 88888.00 2014-06-14 02:50:26.875 165 12561.95 81.38 54779.35 88888.00 2014-06-14 02:50:27.000 165 12561.95 81.38 54779.35 88888.00 2014-06-14 02:50:27.125 165 12561.98 81.38 54779.35 88888.00 2014-06-14 02:50:27.250 165 12561.92 81.40 54779.40 88888.00 2014-06-14 02:50:27.375 165 12561.92 81.40 54779.40 88888.00 2014-06-14 02:50:27.500 165 12561.83 81.40 54779.40 88888.00 2014-06-14 02:50:27.625 165 12561.75 81.38 54779.38 88888.00 2014-06-14 02:50:27.750 165 12561.80 81.40 54779.35 88888.00 2014-06-14 02:50:27.875 165 12561.88 81.42 54779.38 88888.00 2014-06-14 02:50:28.000 165 12561.98 81.40 54779.38 88888.00 2014-06-14 02:50:28.125 165 12561.95 81.40 54779.35 88888.00 2014-06-14 02:50:28.250 165 12561.88 81.38 54779.35 88888.00 2014-06-14 02:50:28.375 165 12561.90 81.35 54779.35 88888.00 2014-06-14 02:50:28.500 165 12562.00 81.35 54779.38 88888.00 2014-06-14 02:50:28.625 165 12562.02 81.38 54779.40 88888.00 2014-06-14 02:50:28.750 165 12561.98 81.38 54779.38 88888.00 2014-06-14 02:50:28.875 165 12561.88 81.35 54779.35 88888.00 2014-06-14 02:50:29.000 165 12561.88 81.35 54779.38 88888.00 2014-06-14 02:50:29.125 165 12561.95 81.35 54779.40 88888.00 2014-06-14 02:50:29.250 165 12561.90 81.35 54779.43 88888.00 2014-06-14 02:50:29.375 165 12561.95 81.35 54779.43 88888.00 2014-06-14 02:50:29.500 165 12561.98 81.38 54779.40 88888.00 2014-06-14 02:50:29.625 165 12562.02 81.38 54779.40 88888.00 2014-06-14 02:50:29.750 165 12562.02 81.38 54779.43 88888.00 2014-06-14 02:50:29.875 165 12561.95 81.38 54779.40 88888.00 2014-06-14 02:50:30.000 165 12561.92 81.38 54779.40 88888.00 2014-06-14 02:50:30.125 165 12561.92 81.30 54779.43 88888.00 2014-06-14 02:50:30.250 165 12561.92 81.30 54779.43 88888.00 2014-06-14 02:50:30.375 165 12561.92 81.33 54779.43 88888.00 2014-06-14 02:50:30.500 165 12561.95 81.35 54779.40 88888.00 2014-06-14 02:50:30.625 165 12561.95 81.33 54779.38 88888.00 2014-06-14 02:50:30.750 165 12561.90 81.33 54779.40 88888.00 2014-06-14 02:50:30.875 165 12561.98 81.35 54779.43 88888.00 2014-06-14 02:50:31.000 165 12562.02 81.35 54779.38 88888.00 2014-06-14 02:50:31.125 165 12562.00 81.35 54779.38 88888.00 2014-06-14 02:50:31.250 165 12561.98 81.35 54779.40 88888.00 2014-06-14 02:50:31.375 165 12562.02 81.35 54779.43 88888.00 2014-06-14 02:50:31.500 165 12562.02 81.35 54779.43 88888.00 2014-06-14 02:50:31.625 165 12562.08 81.35 54779.38 88888.00 2014-06-14 02:50:31.750 165 12562.12 81.38 54779.38 88888.00 2014-06-14 02:50:31.875 165 12562.12 81.40 54779.38 88888.00 2014-06-14 02:50:32.000 165 12562.12 81.38 54779.40 88888.00 2014-06-14 02:50:32.125 165 12562.08 81.40 54779.40 88888.00 2014-06-14 02:50:32.250 165 12562.10 81.38 54779.40 88888.00 2014-06-14 02:50:32.375 165 12562.12 81.38 54779.35 88888.00 2014-06-14 02:50:32.500 165 12562.10 81.38 54779.35 88888.00 2014-06-14 02:50:32.625 165 12562.05 81.38 54779.35 88888.00 2014-06-14 02:50:32.750 165 12562.05 81.35 54779.35 88888.00 2014-06-14 02:50:32.875 165 12562.05 81.38 54779.35 88888.00 2014-06-14 02:50:33.000 165 12562.10 81.35 54779.35 88888.00 2014-06-14 02:50:33.125 165 12562.12 81.35 54779.35 88888.00 2014-06-14 02:50:33.250 165 12562.17 81.35 54779.35 88888.00 2014-06-14 02:50:33.375 165 12562.20 81.38 54779.35 88888.00 2014-06-14 02:50:33.500 165 12562.23 81.35 54779.38 88888.00 2014-06-14 02:50:33.625 165 12562.20 81.38 54779.38 88888.00 2014-06-14 02:50:33.750 165 12562.15 81.38 54779.35 88888.00 2014-06-14 02:50:33.875 165 12562.12 81.38 54779.35 88888.00 2014-06-14 02:50:34.000 165 12562.08 81.38 54779.35 88888.00 2014-06-14 02:50:34.125 165 12562.05 81.35 54779.40 88888.00 2014-06-14 02:50:34.250 165 12562.08 81.33 54779.40 88888.00 2014-06-14 02:50:34.375 165 12562.15 81.33 54779.38 88888.00 2014-06-14 02:50:34.500 165 12562.17 81.35 54779.38 88888.00 2014-06-14 02:50:34.625 165 12562.17 81.35 54779.38 88888.00 2014-06-14 02:50:34.750 165 12562.12 81.35 54779.40 88888.00 2014-06-14 02:50:34.875 165 12562.08 81.35 54779.40 88888.00 2014-06-14 02:50:35.000 165 12562.08 81.35 54779.40 88888.00 2014-06-14 02:50:35.125 165 12562.10 81.35 54779.45 88888.00 2014-06-14 02:50:35.250 165 12562.12 81.33 54779.47 88888.00 2014-06-14 02:50:35.375 165 12562.12 81.33 54779.43 88888.00 2014-06-14 02:50:35.500 165 12562.05 81.33 54779.43 88888.00 2014-06-14 02:50:35.625 165 12562.02 81.30 54779.40 88888.00 2014-06-14 02:50:35.750 165 12562.02 81.30 54779.40 88888.00 2014-06-14 02:50:35.875 165 12562.08 81.30 54779.43 88888.00 2014-06-14 02:50:36.000 165 12562.08 81.28 54779.40 88888.00 2014-06-14 02:50:36.125 165 12562.10 81.28 54779.38 88888.00 2014-06-14 02:50:36.250 165 12562.10 81.30 54779.43 88888.00 2014-06-14 02:50:36.375 165 12562.10 81.33 54779.43 88888.00 2014-06-14 02:50:36.500 165 12562.15 81.35 54779.43 88888.00 2014-06-14 02:50:36.625 165 12562.20 81.35 54779.43 88888.00 2014-06-14 02:50:36.750 165 12562.20 81.35 54779.43 88888.00 2014-06-14 02:50:36.875 165 12562.12 81.33 54779.43 88888.00 2014-06-14 02:50:37.000 165 12562.08 81.35 54779.43 88888.00 2014-06-14 02:50:37.125 165 12562.08 81.35 54779.43 88888.00 2014-06-14 02:50:37.250 165 12562.08 81.38 54779.45 88888.00 2014-06-14 02:50:37.375 165 12562.10 81.35 54779.45 88888.00 2014-06-14 02:50:37.500 165 12562.20 81.35 54779.45 88888.00 2014-06-14 02:50:37.625 165 12562.23 81.38 54779.47 88888.00 2014-06-14 02:50:37.750 165 12562.17 81.35 54779.43 88888.00 2014-06-14 02:50:37.875 165 12562.12 81.35 54779.40 88888.00 2014-06-14 02:50:38.000 165 12562.15 81.38 54779.40 88888.00 2014-06-14 02:50:38.125 165 12562.23 81.35 54779.40 88888.00 2014-06-14 02:50:38.250 165 12562.25 81.30 54779.43 88888.00 2014-06-14 02:50:38.375 165 12562.30 81.33 54779.45 88888.00 2014-06-14 02:50:38.500 165 12562.33 81.38 54779.40 88888.00 2014-06-14 02:50:38.625 165 12562.30 81.35 54779.40 88888.00 2014-06-14 02:50:38.750 165 12562.30 81.33 54779.38 88888.00 2014-06-14 02:50:38.875 165 12562.23 81.28 54779.35 88888.00 2014-06-14 02:50:39.000 165 12562.17 81.28 54779.32 88888.00 2014-06-14 02:50:39.125 165 12562.25 81.30 54779.38 88888.00 2014-06-14 02:50:39.250 165 12562.23 81.25 54779.40 88888.00 2014-06-14 02:50:39.375 165 12562.17 81.30 54779.40 88888.00 2014-06-14 02:50:39.500 165 12562.20 81.30 54779.40 88888.00 2014-06-14 02:50:39.625 165 12562.33 81.33 54779.43 88888.00 2014-06-14 02:50:39.750 165 12562.38 81.33 54779.43 88888.00 2014-06-14 02:50:39.875 165 12562.33 81.25 54779.38 88888.00 2014-06-14 02:50:40.000 165 12562.27 81.25 54779.38 88888.00 2014-06-14 02:50:40.125 165 12562.27 81.25 54779.38 88888.00 2014-06-14 02:50:40.250 165 12562.25 81.25 54779.38 88888.00 2014-06-14 02:50:40.375 165 12562.33 81.28 54779.38 88888.00 2014-06-14 02:50:40.500 165 12562.38 81.28 54779.38 88888.00 2014-06-14 02:50:40.625 165 12562.40 81.28 54779.43 88888.00 2014-06-14 02:50:40.750 165 12562.33 81.25 54779.43 88888.00 2014-06-14 02:50:40.875 165 12562.35 81.22 54779.43 88888.00 2014-06-14 02:50:41.000 165 12562.35 81.17 54779.40 88888.00 2014-06-14 02:50:41.125 165 12562.30 81.20 54779.40 88888.00 2014-06-14 02:50:41.250 165 12562.27 81.20 54779.40 88888.00 2014-06-14 02:50:41.375 165 12562.27 81.22 54779.43 88888.00 2014-06-14 02:50:41.500 165 12562.25 81.20 54779.43 88888.00 2014-06-14 02:50:41.625 165 12562.25 81.22 54779.45 88888.00 2014-06-14 02:50:41.750 165 12562.25 81.20 54779.45 88888.00 2014-06-14 02:50:41.875 165 12562.30 81.25 54779.45 88888.00 2014-06-14 02:50:42.000 165 12562.33 81.20 54779.40 88888.00 2014-06-14 02:50:42.125 165 12562.33 81.20 54779.43 88888.00 2014-06-14 02:50:42.250 165 12562.33 81.22 54779.43 88888.00 2014-06-14 02:50:42.375 165 12562.38 81.22 54779.45 88888.00 2014-06-14 02:50:42.500 165 12562.42 81.22 54779.43 88888.00 2014-06-14 02:50:42.625 165 12562.40 81.20 54779.43 88888.00 2014-06-14 02:50:42.750 165 12562.35 81.17 54779.43 88888.00 2014-06-14 02:50:42.875 165 12562.33 81.17 54779.40 88888.00 2014-06-14 02:50:43.000 165 12562.33 81.17 54779.43 88888.00 2014-06-14 02:50:43.125 165 12562.38 81.22 54779.45 88888.00 2014-06-14 02:50:43.250 165 12562.33 81.22 54779.45 88888.00 2014-06-14 02:50:43.375 165 12562.27 81.22 54779.45 88888.00 2014-06-14 02:50:43.500 165 12562.25 81.17 54779.43 88888.00 2014-06-14 02:50:43.625 165 12562.27 81.15 54779.43 88888.00 2014-06-14 02:50:43.750 165 12562.27 81.15 54779.40 88888.00 2014-06-14 02:50:43.875 165 12562.20 81.12 54779.43 88888.00 2014-06-14 02:50:44.000 165 12562.20 81.12 54779.40 88888.00 2014-06-14 02:50:44.125 165 12562.15 81.15 54779.40 88888.00 2014-06-14 02:50:44.250 165 12562.23 81.12 54779.43 88888.00 2014-06-14 02:50:44.375 165 12562.33 81.15 54779.45 88888.00 2014-06-14 02:50:44.500 165 12562.38 81.15 54779.40 88888.00 2014-06-14 02:50:44.625 165 12562.33 81.12 54779.40 88888.00 2014-06-14 02:50:44.750 165 12562.33 81.10 54779.40 88888.00 2014-06-14 02:50:44.875 165 12562.25 81.12 54779.40 88888.00 2014-06-14 02:50:45.000 165 12562.27 81.15 54779.38 88888.00 2014-06-14 02:50:45.125 165 12562.33 81.12 54779.40 88888.00 2014-06-14 02:50:45.250 165 12562.35 81.12 54779.43 88888.00 2014-06-14 02:50:45.375 165 12562.35 81.10 54779.43 88888.00 2014-06-14 02:50:45.500 165 12562.33 81.15 54779.40 88888.00 2014-06-14 02:50:45.625 165 12562.27 81.12 54779.40 88888.00 2014-06-14 02:50:45.750 165 12562.33 81.12 54779.43 88888.00 2014-06-14 02:50:45.875 165 12562.33 81.12 54779.43 88888.00 2014-06-14 02:50:46.000 165 12562.35 81.12 54779.43 88888.00 2014-06-14 02:50:46.125 165 12562.33 81.08 54779.43 88888.00 2014-06-14 02:50:46.250 165 12562.30 81.08 54779.43 88888.00 2014-06-14 02:50:46.375 165 12562.30 81.10 54779.45 88888.00 2014-06-14 02:50:46.500 165 12562.30 81.10 54779.45 88888.00 2014-06-14 02:50:46.625 165 12562.35 81.08 54779.47 88888.00 2014-06-14 02:50:46.750 165 12562.30 81.08 54779.43 88888.00 2014-06-14 02:50:46.875 165 12562.27 81.08 54779.45 88888.00 2014-06-14 02:50:47.000 165 12562.33 81.05 54779.45 88888.00 2014-06-14 02:50:47.125 165 12562.35 81.03 54779.45 88888.00 2014-06-14 02:50:47.250 165 12562.30 81.05 54779.45 88888.00 2014-06-14 02:50:47.375 165 12562.27 81.03 54779.47 88888.00 2014-06-14 02:50:47.500 165 12562.27 81.05 54779.47 88888.00 2014-06-14 02:50:47.625 165 12562.33 81.03 54779.43 88888.00 2014-06-14 02:50:47.750 165 12562.35 81.03 54779.45 88888.00 2014-06-14 02:50:47.875 165 12562.38 81.08 54779.45 88888.00 2014-06-14 02:50:48.000 165 12562.35 81.08 54779.45 88888.00 2014-06-14 02:50:48.125 165 12562.30 81.05 54779.47 88888.00 2014-06-14 02:50:48.250 165 12562.27 81.05 54779.45 88888.00 2014-06-14 02:50:48.375 165 12562.30 81.05 54779.47 88888.00 2014-06-14 02:50:48.500 165 12562.30 81.03 54779.47 88888.00 2014-06-14 02:50:48.625 165 12562.33 81.03 54779.47 88888.00 2014-06-14 02:50:48.750 165 12562.35 81.05 54779.47 88888.00 2014-06-14 02:50:48.875 165 12562.38 81.05 54779.47 88888.00 2014-06-14 02:50:49.000 165 12562.35 81.00 54779.45 88888.00 2014-06-14 02:50:49.125 165 12562.38 81.03 54779.47 88888.00 2014-06-14 02:50:49.250 165 12562.33 81.00 54779.47 88888.00 2014-06-14 02:50:49.375 165 12562.33 81.05 54779.47 88888.00 2014-06-14 02:50:49.500 165 12562.33 81.08 54779.47 88888.00 2014-06-14 02:50:49.625 165 12562.35 81.05 54779.47 88888.00 2014-06-14 02:50:49.750 165 12562.35 81.10 54779.45 88888.00 2014-06-14 02:50:49.875 165 12562.35 81.12 54779.47 88888.00 2014-06-14 02:50:50.000 165 12562.38 81.10 54779.45 88888.00 2014-06-14 02:50:50.125 165 12562.40 81.12 54779.47 88888.00 2014-06-14 02:50:50.250 165 12562.38 81.08 54779.45 88888.00 2014-06-14 02:50:50.375 165 12562.35 81.05 54779.43 88888.00 2014-06-14 02:50:50.500 165 12562.33 81.05 54779.45 88888.00 2014-06-14 02:50:50.625 165 12562.30 81.00 54779.43 88888.00 2014-06-14 02:50:50.750 165 12562.30 81.00 54779.43 88888.00 2014-06-14 02:50:50.875 165 12562.33 81.00 54779.45 88888.00 2014-06-14 02:50:51.000 165 12562.38 81.03 54779.45 88888.00 2014-06-14 02:50:51.125 165 12562.40 81.03 54779.47 88888.00 2014-06-14 02:50:51.250 165 12562.33 81.03 54779.45 88888.00 2014-06-14 02:50:51.375 165 12562.30 81.03 54779.45 88888.00 2014-06-14 02:50:51.500 165 12562.20 81.00 54779.43 88888.00 2014-06-14 02:50:51.625 165 12562.20 81.05 54779.45 88888.00 2014-06-14 02:50:51.750 165 12562.20 81.03 54779.45 88888.00 2014-06-14 02:50:51.875 165 12562.25 81.03 54779.45 88888.00 2014-06-14 02:50:52.000 165 12562.33 81.03 54779.43 88888.00 2014-06-14 02:50:52.125 165 12562.33 81.05 54779.47 88888.00 2014-06-14 02:50:52.250 165 12562.25 80.97 54779.47 88888.00 2014-06-14 02:50:52.375 165 12562.23 80.97 54779.45 88888.00 2014-06-14 02:50:52.500 165 12562.20 81.00 54779.47 88888.00 2014-06-14 02:50:52.625 165 12562.25 81.00 54779.47 88888.00 2014-06-14 02:50:52.750 165 12562.25 80.95 54779.45 88888.00 2014-06-14 02:50:52.875 165 12562.33 80.97 54779.45 88888.00 2014-06-14 02:50:53.000 165 12562.33 80.97 54779.47 88888.00 2014-06-14 02:50:53.125 165 12562.30 80.97 54779.50 88888.00 2014-06-14 02:50:53.250 165 12562.25 80.95 54779.50 88888.00 2014-06-14 02:50:53.375 165 12562.33 80.95 54779.50 88888.00 2014-06-14 02:50:53.500 165 12562.33 80.95 54779.47 88888.00 2014-06-14 02:50:53.625 165 12562.27 80.97 54779.47 88888.00 2014-06-14 02:50:53.750 165 12562.33 81.00 54779.50 88888.00 2014-06-14 02:50:53.875 165 12562.33 80.97 54779.53 88888.00 2014-06-14 02:50:54.000 165 12562.27 80.95 54779.47 88888.00 2014-06-14 02:50:54.125 165 12562.25 80.92 54779.50 88888.00 2014-06-14 02:50:54.250 165 12562.23 80.92 54779.47 88888.00 2014-06-14 02:50:54.375 165 12562.27 80.92 54779.45 88888.00 2014-06-14 02:50:54.500 165 12562.33 80.95 54779.45 88888.00 2014-06-14 02:50:54.625 165 12562.35 80.97 54779.47 88888.00 2014-06-14 02:50:54.750 165 12562.30 80.95 54779.45 88888.00 2014-06-14 02:50:54.875 165 12562.27 80.92 54779.45 88888.00 2014-06-14 02:50:55.000 165 12562.33 80.92 54779.50 88888.00 2014-06-14 02:50:55.125 165 12562.33 80.92 54779.50 88888.00 2014-06-14 02:50:55.250 165 12562.38 80.92 54779.47 88888.00 2014-06-14 02:50:55.375 165 12562.40 80.92 54779.45 88888.00 2014-06-14 02:50:55.500 165 12562.35 80.95 54779.45 88888.00 2014-06-14 02:50:55.625 165 12562.35 80.97 54779.47 88888.00 2014-06-14 02:50:55.750 165 12562.38 80.97 54779.47 88888.00 2014-06-14 02:50:55.875 165 12562.38 80.97 54779.47 88888.00 2014-06-14 02:50:56.000 165 12562.35 81.00 54779.45 88888.00 2014-06-14 02:50:56.125 165 12562.33 80.97 54779.45 88888.00 2014-06-14 02:50:56.250 165 12562.33 80.92 54779.45 88888.00 2014-06-14 02:50:56.375 165 12562.42 80.92 54779.47 88888.00 2014-06-14 02:50:56.500 165 12562.48 80.95 54779.47 88888.00 2014-06-14 02:50:56.625 165 12562.45 81.00 54779.47 88888.00 2014-06-14 02:50:56.750 165 12562.42 80.97 54779.47 88888.00 2014-06-14 02:50:56.875 165 12562.38 80.95 54779.45 88888.00 2014-06-14 02:50:57.000 165 12562.38 80.95 54779.45 88888.00 2014-06-14 02:50:57.125 165 12562.33 80.95 54779.47 88888.00 2014-06-14 02:50:57.250 165 12562.33 80.90 54779.50 88888.00 2014-06-14 02:50:57.375 165 12562.35 80.90 54779.47 88888.00 2014-06-14 02:50:57.500 165 12562.38 80.92 54779.47 88888.00 2014-06-14 02:50:57.625 165 12562.35 80.92 54779.47 88888.00 2014-06-14 02:50:57.750 165 12562.35 80.92 54779.47 88888.00 2014-06-14 02:50:57.875 165 12562.35 80.95 54779.47 88888.00 2014-06-14 02:50:58.000 165 12562.35 80.95 54779.45 88888.00 2014-06-14 02:50:58.125 165 12562.38 80.95 54779.45 88888.00 2014-06-14 02:50:58.250 165 12562.40 80.95 54779.47 88888.00 2014-06-14 02:50:58.375 165 12562.45 80.92 54779.47 88888.00 2014-06-14 02:50:58.500 165 12562.42 80.90 54779.45 88888.00 2014-06-14 02:50:58.625 165 12562.40 80.90 54779.45 88888.00 2014-06-14 02:50:58.750 165 12562.45 80.92 54779.45 88888.00 2014-06-14 02:50:58.875 165 12562.48 80.92 54779.45 88888.00 2014-06-14 02:50:59.000 165 12562.48 80.88 54779.47 88888.00 2014-06-14 02:50:59.125 165 12562.48 80.88 54779.47 88888.00 2014-06-14 02:50:59.250 165 12562.50 80.90 54779.47 88888.00 2014-06-14 02:50:59.375 165 12562.52 80.90 54779.47 88888.00 2014-06-14 02:50:59.500 165 12562.52 80.88 54779.50 88888.00 2014-06-14 02:50:59.625 165 12562.50 80.88 54779.47 88888.00 2014-06-14 02:50:59.750 165 12562.50 80.88 54779.50 88888.00 2014-06-14 02:50:59.875 165 12562.52 80.92 54779.53 88888.00 2014-06-14 02:51:00.000 165 12562.52 80.88 54779.53 88888.00 2014-06-14 02:51:00.125 165 12562.50 80.88 54779.50 88888.00 2014-06-14 02:51:00.250 165 12562.52 80.92 54779.50 88888.00 2014-06-14 02:51:00.375 165 12562.55 80.92 54779.47 88888.00 2014-06-14 02:51:00.500 165 12562.55 80.92 54779.45 88888.00 2014-06-14 02:51:00.625 165 12562.58 80.88 54779.45 88888.00 2014-06-14 02:51:00.750 165 12562.58 80.85 54779.45 88888.00 2014-06-14 02:51:00.875 165 12562.52 80.88 54779.47 88888.00 2014-06-14 02:51:01.000 165 12562.48 80.88 54779.50 88888.00 2014-06-14 02:51:01.125 165 12562.45 80.85 54779.47 88888.00 2014-06-14 02:51:01.250 165 12562.48 80.83 54779.47 88888.00 2014-06-14 02:51:01.375 165 12562.55 80.85 54779.43 88888.00 2014-06-14 02:51:01.500 165 12562.60 80.85 54779.47 88888.00 2014-06-14 02:51:01.625 165 12562.55 80.85 54779.45 88888.00 2014-06-14 02:51:01.750 165 12562.55 80.88 54779.43 88888.00 2014-06-14 02:51:01.875 165 12562.58 80.90 54779.45 88888.00 2014-06-14 02:51:02.000 165 12562.60 80.92 54779.43 88888.00 2014-06-14 02:51:02.125 165 12562.60 80.92 54779.43 88888.00 2014-06-14 02:51:02.250 165 12562.65 80.88 54779.45 88888.00 2014-06-14 02:51:02.375 165 12562.65 80.88 54779.45 88888.00 2014-06-14 02:51:02.500 165 12562.62 80.88 54779.47 88888.00 2014-06-14 02:51:02.625 165 12562.62 80.90 54779.43 88888.00 2014-06-14 02:51:02.750 165 12562.60 80.88 54779.45 88888.00 2014-06-14 02:51:02.875 165 12562.60 80.85 54779.45 88888.00 2014-06-14 02:51:03.000 165 12562.62 80.88 54779.43 88888.00 2014-06-14 02:51:03.125 165 12562.65 80.88 54779.43 88888.00 2014-06-14 02:51:03.250 165 12562.60 80.88 54779.40 88888.00 2014-06-14 02:51:03.375 165 12562.65 80.88 54779.40 88888.00 2014-06-14 02:51:03.500 165 12562.67 80.90 54779.43 88888.00 2014-06-14 02:51:03.625 165 12562.62 80.90 54779.40 88888.00 2014-06-14 02:51:03.750 165 12562.67 80.88 54779.43 88888.00 2014-06-14 02:51:03.875 165 12562.70 80.85 54779.43 88888.00 2014-06-14 02:51:04.000 165 12562.73 80.85 54779.40 88888.00 2014-06-14 02:51:04.125 165 12562.83 80.85 54779.43 88888.00 2014-06-14 02:51:04.250 165 12562.83 80.85 54779.43 88888.00 2014-06-14 02:51:04.375 165 12562.77 80.85 54779.40 88888.00 2014-06-14 02:51:04.500 165 12562.75 80.85 54779.40 88888.00 2014-06-14 02:51:04.625 165 12562.75 80.88 54779.45 88888.00 2014-06-14 02:51:04.750 165 12562.73 80.90 54779.45 88888.00 2014-06-14 02:51:04.875 165 12562.70 80.88 54779.45 88888.00 2014-06-14 02:51:05.000 165 12562.75 80.90 54779.47 88888.00 2014-06-14 02:51:05.125 165 12562.80 80.90 54779.50 88888.00 2014-06-14 02:51:05.250 165 12562.80 80.90 54779.47 88888.00 2014-06-14 02:51:05.375 165 12562.80 80.90 54779.45 88888.00 2014-06-14 02:51:05.500 165 12562.77 80.88 54779.43 88888.00 2014-06-14 02:51:05.625 165 12562.73 80.85 54779.43 88888.00 2014-06-14 02:51:05.750 165 12562.75 80.85 54779.45 88888.00 2014-06-14 02:51:05.875 165 12562.85 80.88 54779.45 88888.00 2014-06-14 02:51:06.000 165 12562.88 80.88 54779.45 88888.00 2014-06-14 02:51:06.125 165 12562.83 80.88 54779.45 88888.00 2014-06-14 02:51:06.250 165 12562.75 80.85 54779.45 88888.00 2014-06-14 02:51:06.375 165 12562.75 80.85 54779.45 88888.00 2014-06-14 02:51:06.500 165 12562.73 80.85 54779.43 88888.00 2014-06-14 02:51:06.625 165 12562.73 80.85 54779.40 88888.00 2014-06-14 02:51:06.750 165 12562.80 80.88 54779.40 88888.00 2014-06-14 02:51:06.875 165 12562.85 80.88 54779.38 88888.00 2014-06-14 02:51:07.000 165 12562.88 80.88 54779.38 88888.00 2014-06-14 02:51:07.125 165 12562.85 80.90 54779.35 88888.00 2014-06-14 02:51:07.250 165 12562.83 80.88 54779.38 88888.00 2014-06-14 02:51:07.375 165 12562.85 80.88 54779.38 88888.00 2014-06-14 02:51:07.500 165 12562.85 80.88 54779.35 88888.00 2014-06-14 02:51:07.625 165 12562.88 80.85 54779.38 88888.00 2014-06-14 02:51:07.750 165 12562.88 80.88 54779.38 88888.00 2014-06-14 02:51:07.875 165 12562.90 80.88 54779.38 88888.00 2014-06-14 02:51:08.000 165 12562.85 80.88 54779.35 88888.00 2014-06-14 02:51:08.125 165 12562.88 80.90 54779.38 88888.00 2014-06-14 02:51:08.250 165 12562.92 80.90 54779.38 88888.00 2014-06-14 02:51:08.375 165 12563.02 80.90 54779.32 88888.00 2014-06-14 02:51:08.500 165 12562.98 80.90 54779.35 88888.00 2014-06-14 02:51:08.625 165 12562.92 80.90 54779.35 88888.00 2014-06-14 02:51:08.750 165 12562.92 80.92 54779.38 88888.00 2014-06-14 02:51:08.875 165 12563.00 80.95 54779.35 88888.00 2014-06-14 02:51:09.000 165 12562.98 80.92 54779.35 88888.00 2014-06-14 02:51:09.125 165 12562.88 80.90 54779.35 88888.00 2014-06-14 02:51:09.250 165 12562.83 80.90 54779.32 88888.00 2014-06-14 02:51:09.375 165 12562.88 80.95 54779.35 88888.00 2014-06-14 02:51:09.500 165 12562.88 80.95 54779.32 88888.00 2014-06-14 02:51:09.625 165 12562.83 80.92 54779.32 88888.00 2014-06-14 02:51:09.750 165 12562.85 80.92 54779.32 88888.00 2014-06-14 02:51:09.875 165 12562.98 80.92 54779.32 88888.00 2014-06-14 02:51:10.000 165 12563.02 80.95 54779.30 88888.00 2014-06-14 02:51:10.125 165 12563.02 80.95 54779.30 88888.00 2014-06-14 02:51:10.250 165 12562.98 80.92 54779.32 88888.00 2014-06-14 02:51:10.375 165 12563.02 80.97 54779.35 88888.00 2014-06-14 02:51:10.500 165 12563.05 80.97 54779.35 88888.00 2014-06-14 02:51:10.625 165 12562.98 80.97 54779.32 88888.00 2014-06-14 02:51:10.750 165 12563.00 80.97 54779.30 88888.00 2014-06-14 02:51:10.875 165 12563.02 80.97 54779.32 88888.00 2014-06-14 02:51:11.000 165 12563.02 80.95 54779.30 88888.00 2014-06-14 02:51:11.125 165 12563.00 80.97 54779.30 88888.00 2014-06-14 02:51:11.250 165 12563.02 80.97 54779.32 88888.00 2014-06-14 02:51:11.375 165 12563.02 80.97 54779.30 88888.00 2014-06-14 02:51:11.500 165 12563.02 80.97 54779.30 88888.00 2014-06-14 02:51:11.625 165 12563.00 80.97 54779.28 88888.00 2014-06-14 02:51:11.750 165 12562.98 80.97 54779.32 88888.00 2014-06-14 02:51:11.875 165 12563.00 80.97 54779.32 88888.00 2014-06-14 02:51:12.000 165 12563.05 80.95 54779.32 88888.00 2014-06-14 02:51:12.125 165 12563.08 80.95 54779.35 88888.00 2014-06-14 02:51:12.250 165 12563.08 81.00 54779.38 88888.00 2014-06-14 02:51:12.375 165 12563.10 80.97 54779.35 88888.00 2014-06-14 02:51:12.500 165 12563.08 81.00 54779.35 88888.00 2014-06-14 02:51:12.625 165 12563.10 80.97 54779.38 88888.00 2014-06-14 02:51:12.750 165 12563.10 81.00 54779.35 88888.00 2014-06-14 02:51:12.875 165 12563.10 81.03 54779.32 88888.00 2014-06-14 02:51:13.000 165 12563.08 81.05 54779.30 88888.00 2014-06-14 02:51:13.125 165 12563.12 81.08 54779.32 88888.00 2014-06-14 02:51:13.250 165 12563.15 81.05 54779.30 88888.00 2014-06-14 02:51:13.375 165 12563.15 81.00 54779.28 88888.00 2014-06-14 02:51:13.500 165 12563.15 81.03 54779.28 88888.00 2014-06-14 02:51:13.625 165 12563.15 81.05 54779.30 88888.00 2014-06-14 02:51:13.750 165 12563.15 81.03 54779.28 88888.00 2014-06-14 02:51:13.875 165 12563.15 81.03 54779.28 88888.00 2014-06-14 02:51:14.000 165 12563.12 81.05 54779.32 88888.00 2014-06-14 02:51:14.125 165 12563.17 81.10 54779.35 88888.00 2014-06-14 02:51:14.250 165 12563.20 81.08 54779.32 88888.00 2014-06-14 02:51:14.375 165 12563.25 81.08 54779.32 88888.00 2014-06-14 02:51:14.500 165 12563.20 81.08 54779.32 88888.00 2014-06-14 02:51:14.625 165 12563.17 81.10 54779.30 88888.00 2014-06-14 02:51:14.750 165 12563.17 81.10 54779.30 88888.00 2014-06-14 02:51:14.875 165 12563.17 81.05 54779.28 88888.00 2014-06-14 02:51:15.000 165 12563.20 81.08 54779.25 88888.00 2014-06-14 02:51:15.125 165 12563.17 81.08 54779.25 88888.00 2014-06-14 02:51:15.250 165 12563.15 81.08 54779.25 88888.00 2014-06-14 02:51:15.375 165 12563.27 81.12 54779.28 88888.00 2014-06-14 02:51:15.500 165 12563.27 81.08 54779.28 88888.00 2014-06-14 02:51:15.625 165 12563.25 81.05 54779.28 88888.00 2014-06-14 02:51:15.750 165 12563.25 81.10 54779.28 88888.00 2014-06-14 02:51:15.875 165 12563.23 81.08 54779.28 88888.00 2014-06-14 02:51:16.000 165 12563.20 81.05 54779.25 88888.00 2014-06-14 02:51:16.125 165 12563.25 81.03 54779.30 88888.00 2014-06-14 02:51:16.250 165 12563.25 81.08 54779.32 88888.00 2014-06-14 02:51:16.375 165 12563.20 81.08 54779.30 88888.00 2014-06-14 02:51:16.500 165 12563.20 81.05 54779.30 88888.00 2014-06-14 02:51:16.625 165 12563.25 81.05 54779.30 88888.00 2014-06-14 02:51:16.750 165 12563.27 81.05 54779.30 88888.00 2014-06-14 02:51:16.875 165 12563.25 81.08 54779.32 88888.00 2014-06-14 02:51:17.000 165 12563.20 81.10 54779.32 88888.00 2014-06-14 02:51:17.125 165 12563.23 81.10 54779.32 88888.00 2014-06-14 02:51:17.250 165 12563.23 81.08 54779.30 88888.00 2014-06-14 02:51:17.375 165 12563.23 81.12 54779.35 88888.00 2014-06-14 02:51:17.500 165 12563.25 81.12 54779.32 88888.00 2014-06-14 02:51:17.625 165 12563.30 81.08 54779.32 88888.00 2014-06-14 02:51:17.750 165 12563.27 81.05 54779.30 88888.00 2014-06-14 02:51:17.875 165 12563.27 81.05 54779.30 88888.00 2014-06-14 02:51:18.000 165 12563.27 81.08 54779.32 88888.00 2014-06-14 02:51:18.125 165 12563.30 81.08 54779.35 88888.00 2014-06-14 02:51:18.250 165 12563.25 81.08 54779.32 88888.00 2014-06-14 02:51:18.375 165 12563.27 81.12 54779.30 88888.00 2014-06-14 02:51:18.500 165 12563.27 81.10 54779.28 88888.00 2014-06-14 02:51:18.625 165 12563.27 81.05 54779.28 88888.00 2014-06-14 02:51:18.750 165 12563.27 81.08 54779.30 88888.00 2014-06-14 02:51:18.875 165 12563.25 81.08 54779.32 88888.00 2014-06-14 02:51:19.000 165 12563.27 81.10 54779.32 88888.00 2014-06-14 02:51:19.125 165 12563.33 81.12 54779.32 88888.00 2014-06-14 02:51:19.250 165 12563.33 81.10 54779.30 88888.00 2014-06-14 02:51:19.375 165 12563.35 81.10 54779.28 88888.00 2014-06-14 02:51:19.500 165 12563.35 81.10 54779.28 88888.00 2014-06-14 02:51:19.625 165 12563.33 81.10 54779.28 88888.00 2014-06-14 02:51:19.750 165 12563.25 81.10 54779.28 88888.00 2014-06-14 02:51:19.875 165 12563.27 81.08 54779.25 88888.00 2014-06-14 02:51:20.000 165 12563.35 81.08 54779.30 88888.00 2014-06-14 02:51:20.125 165 12563.42 81.10 54779.30 88888.00 2014-06-14 02:51:20.250 165 12563.40 81.08 54779.30 88888.00 2014-06-14 02:51:20.375 165 12563.33 81.10 54779.28 88888.00 2014-06-14 02:51:20.500 165 12563.30 81.10 54779.28 88888.00 2014-06-14 02:51:20.625 165 12563.33 81.08 54779.25 88888.00 2014-06-14 02:51:20.750 165 12563.35 81.12 54779.28 88888.00 2014-06-14 02:51:20.875 165 12563.38 81.12 54779.25 88888.00 2014-06-14 02:51:21.000 165 12563.35 81.10 54779.25 88888.00 2014-06-14 02:51:21.125 165 12563.40 81.10 54779.28 88888.00 2014-06-14 02:51:21.250 165 12563.40 81.08 54779.30 88888.00 2014-06-14 02:51:21.375 165 12563.42 81.10 54779.28 88888.00 2014-06-14 02:51:21.500 165 12563.45 81.12 54779.25 88888.00 2014-06-14 02:51:21.625 165 12563.50 81.08 54779.22 88888.00 2014-06-14 02:51:21.750 165 12563.45 81.08 54779.22 88888.00 2014-06-14 02:51:21.875 165 12563.45 81.15 54779.25 88888.00 2014-06-14 02:51:22.000 165 12563.45 81.08 54779.22 88888.00 2014-06-14 02:51:22.125 165 12563.48 81.08 54779.22 88888.00 2014-06-14 02:51:22.250 165 12563.50 81.12 54779.22 88888.00 2014-06-14 02:51:22.375 165 12563.48 81.10 54779.18 88888.00 2014-06-14 02:51:22.500 165 12563.38 81.05 54779.15 88888.00 2014-06-14 02:51:22.625 165 12563.48 81.05 54779.18 88888.00 2014-06-14 02:51:22.750 165 12563.52 81.08 54779.20 88888.00 2014-06-14 02:51:22.875 165 12563.50 81.10 54779.22 88888.00 2014-06-14 02:51:23.000 165 12563.45 81.10 54779.22 88888.00 2014-06-14 02:51:23.125 165 12563.48 81.08 54779.22 88888.00 2014-06-14 02:51:23.250 165 12563.45 81.08 54779.25 88888.00 2014-06-14 02:51:23.375 165 12563.48 81.10 54779.22 88888.00 2014-06-14 02:51:23.500 165 12563.48 81.08 54779.22 88888.00 2014-06-14 02:51:23.625 165 12563.48 81.08 54779.25 88888.00 2014-06-14 02:51:23.750 165 12563.50 81.10 54779.28 88888.00 2014-06-14 02:51:23.875 165 12563.50 81.05 54779.25 88888.00 2014-06-14 02:51:24.000 165 12563.50 81.00 54779.22 88888.00 2014-06-14 02:51:24.125 165 12563.52 81.08 54779.22 88888.00 2014-06-14 02:51:24.250 165 12563.52 81.08 54779.22 88888.00 2014-06-14 02:51:24.375 165 12563.48 81.08 54779.25 88888.00 2014-06-14 02:51:24.500 165 12563.45 81.08 54779.25 88888.00 2014-06-14 02:51:24.625 165 12563.50 81.10 54779.25 88888.00 2014-06-14 02:51:24.750 165 12563.50 81.08 54779.22 88888.00 2014-06-14 02:51:24.875 165 12563.45 81.08 54779.22 88888.00 2014-06-14 02:51:25.000 165 12563.48 81.08 54779.20 88888.00 2014-06-14 02:51:25.125 165 12563.50 81.12 54779.22 88888.00 2014-06-14 02:51:25.250 165 12563.52 81.10 54779.22 88888.00 2014-06-14 02:51:25.375 165 12563.58 81.10 54779.22 88888.00 2014-06-14 02:51:25.500 165 12563.58 81.12 54779.25 88888.00 2014-06-14 02:51:25.625 165 12563.55 81.10 54779.22 88888.00 2014-06-14 02:51:25.750 165 12563.50 81.08 54779.20 88888.00 2014-06-14 02:51:25.875 165 12563.50 81.08 54779.22 88888.00 2014-06-14 02:51:26.000 165 12563.62 81.12 54779.20 88888.00 2014-06-14 02:51:26.125 165 12563.60 81.08 54779.22 88888.00 2014-06-14 02:51:26.250 165 12563.50 81.05 54779.22 88888.00 2014-06-14 02:51:26.375 165 12563.58 81.08 54779.22 88888.00 2014-06-14 02:51:26.500 165 12563.58 81.08 54779.25 88888.00 2014-06-14 02:51:26.625 165 12563.50 81.08 54779.25 88888.00 2014-06-14 02:51:26.750 165 12563.60 81.12 54779.22 88888.00 2014-06-14 02:51:26.875 165 12563.60 81.12 54779.20 88888.00 2014-06-14 02:51:27.000 165 12563.58 81.12 54779.22 88888.00 2014-06-14 02:51:27.125 165 12563.58 81.10 54779.22 88888.00 2014-06-14 02:51:27.250 165 12563.50 81.05 54779.20 88888.00 2014-06-14 02:51:27.375 165 12563.58 81.08 54779.20 88888.00 2014-06-14 02:51:27.500 165 12563.62 81.10 54779.20 88888.00 2014-06-14 02:51:27.625 165 12563.60 81.10 54779.20 88888.00 2014-06-14 02:51:27.750 165 12563.62 81.05 54779.22 88888.00 2014-06-14 02:51:27.875 165 12563.58 81.08 54779.22 88888.00 2014-06-14 02:51:28.000 165 12563.50 81.05 54779.20 88888.00 2014-06-14 02:51:28.125 165 12563.55 81.08 54779.22 88888.00 2014-06-14 02:51:28.250 165 12563.58 81.10 54779.25 88888.00 2014-06-14 02:51:28.375 165 12563.58 81.12 54779.25 88888.00 2014-06-14 02:51:28.500 165 12563.62 81.12 54779.25 88888.00 2014-06-14 02:51:28.625 165 12563.67 81.10 54779.25 88888.00 2014-06-14 02:51:28.750 165 12563.67 81.10 54779.25 88888.00 2014-06-14 02:51:28.875 165 12563.67 81.08 54779.22 88888.00 2014-06-14 02:51:29.000 165 12563.67 81.08 54779.20 88888.00 2014-06-14 02:51:29.125 165 12563.67 81.05 54779.22 88888.00 2014-06-14 02:51:29.250 165 12563.65 81.03 54779.20 88888.00 2014-06-14 02:51:29.375 165 12563.65 81.05 54779.22 88888.00 2014-06-14 02:51:29.500 165 12563.62 81.03 54779.25 88888.00 2014-06-14 02:51:29.625 165 12563.65 81.03 54779.22 88888.00 2014-06-14 02:51:29.750 165 12563.65 81.03 54779.25 88888.00 2014-06-14 02:51:29.875 165 12563.67 81.08 54779.28 88888.00 2014-06-14 02:51:30.000 165 12563.70 81.03 54779.28 88888.00 2014-06-14 02:51:30.125 165 12563.67 81.03 54779.28 88888.00 2014-06-14 02:51:30.250 165 12563.60 81.05 54779.28 88888.00 2014-06-14 02:51:30.375 165 12563.62 81.08 54779.25 88888.00 2014-06-14 02:51:30.500 165 12563.67 81.08 54779.22 88888.00 2014-06-14 02:51:30.625 165 12563.70 81.05 54779.25 88888.00 2014-06-14 02:51:30.750 165 12563.65 81.05 54779.22 88888.00 2014-06-14 02:51:30.875 165 12563.60 81.05 54779.22 88888.00 2014-06-14 02:51:31.000 165 12563.62 81.00 54779.22 88888.00 2014-06-14 02:51:31.125 165 12563.62 81.00 54779.25 88888.00 2014-06-14 02:51:31.250 165 12563.62 81.05 54779.25 88888.00 2014-06-14 02:51:31.375 165 12563.67 81.08 54779.25 88888.00 2014-06-14 02:51:31.500 165 12563.62 81.08 54779.22 88888.00 2014-06-14 02:51:31.625 165 12563.65 81.05 54779.25 88888.00 2014-06-14 02:51:31.750 165 12563.65 81.05 54779.25 88888.00 2014-06-14 02:51:31.875 165 12563.58 81.05 54779.22 88888.00 2014-06-14 02:51:32.000 165 12563.60 81.08 54779.25 88888.00 2014-06-14 02:51:32.125 165 12563.67 81.08 54779.22 88888.00 2014-06-14 02:51:32.250 165 12563.65 81.03 54779.22 88888.00 2014-06-14 02:51:32.375 165 12563.60 81.05 54779.20 88888.00 2014-06-14 02:51:32.500 165 12563.62 81.10 54779.20 88888.00 2014-06-14 02:51:32.625 165 12563.67 81.10 54779.20 88888.00 2014-06-14 02:51:32.750 165 12563.67 81.08 54779.22 88888.00 2014-06-14 02:51:32.875 165 12563.73 81.05 54779.22 88888.00 2014-06-14 02:51:33.000 165 12563.75 81.03 54779.20 88888.00 2014-06-14 02:51:33.125 165 12563.73 81.00 54779.20 88888.00 2014-06-14 02:51:33.250 165 12563.70 80.97 54779.22 88888.00 2014-06-14 02:51:33.375 165 12563.70 81.00 54779.20 88888.00 2014-06-14 02:51:33.500 165 12563.75 81.03 54779.18 88888.00 2014-06-14 02:51:33.625 165 12563.80 81.08 54779.20 88888.00 2014-06-14 02:51:33.750 165 12563.88 81.10 54779.22 88888.00 2014-06-14 02:51:33.875 165 12563.85 81.05 54779.22 88888.00 2014-06-14 02:51:34.000 165 12563.73 81.03 54779.20 88888.00 2014-06-14 02:51:34.125 165 12563.65 80.97 54779.20 88888.00 2014-06-14 02:51:34.250 165 12563.67 81.00 54779.22 88888.00 2014-06-14 02:51:34.375 165 12563.70 81.03 54779.22 88888.00 2014-06-14 02:51:34.500 165 12563.70 81.03 54779.22 88888.00 2014-06-14 02:51:34.625 165 12563.67 81.00 54779.22 88888.00 2014-06-14 02:51:34.750 165 12563.75 81.00 54779.22 88888.00 2014-06-14 02:51:34.875 165 12563.77 81.03 54779.22 88888.00 2014-06-14 02:51:35.000 165 12563.80 81.03 54779.22 88888.00 2014-06-14 02:51:35.125 165 12563.83 81.03 54779.25 88888.00 2014-06-14 02:51:35.250 165 12563.75 81.03 54779.22 88888.00 2014-06-14 02:51:35.375 165 12563.77 81.00 54779.22 88888.00 2014-06-14 02:51:35.500 165 12563.83 81.00 54779.22 88888.00 2014-06-14 02:51:35.625 165 12563.88 81.00 54779.22 88888.00 2014-06-14 02:51:35.750 165 12563.88 81.00 54779.22 88888.00 2014-06-14 02:51:35.875 165 12563.80 81.00 54779.22 88888.00 2014-06-14 02:51:36.000 165 12563.83 81.00 54779.22 88888.00 2014-06-14 02:51:36.125 165 12563.80 81.00 54779.22 88888.00 2014-06-14 02:51:36.250 165 12563.75 80.97 54779.22 88888.00 2014-06-14 02:51:36.375 165 12563.80 80.97 54779.22 88888.00 2014-06-14 02:51:36.500 165 12563.80 80.97 54779.22 88888.00 2014-06-14 02:51:36.625 165 12563.80 81.00 54779.20 88888.00 2014-06-14 02:51:36.750 165 12563.85 81.05 54779.20 88888.00 2014-06-14 02:51:36.875 165 12563.92 81.05 54779.20 88888.00 2014-06-14 02:51:37.000 165 12563.92 81.03 54779.18 88888.00 2014-06-14 02:51:37.125 165 12563.85 81.03 54779.18 88888.00 2014-06-14 02:51:37.250 165 12563.77 81.00 54779.20 88888.00 2014-06-14 02:51:37.375 165 12563.80 81.00 54779.22 88888.00 2014-06-14 02:51:37.500 165 12563.83 81.00 54779.22 88888.00 2014-06-14 02:51:37.625 165 12563.88 80.95 54779.18 88888.00 2014-06-14 02:51:37.750 165 12563.90 81.00 54779.18 88888.00 2014-06-14 02:51:37.875 165 12563.85 81.03 54779.20 88888.00 2014-06-14 02:51:38.000 165 12563.85 81.03 54779.20 88888.00 2014-06-14 02:51:38.125 165 12563.90 81.03 54779.20 88888.00 2014-06-14 02:51:38.250 165 12563.90 81.05 54779.20 88888.00 2014-06-14 02:51:38.375 165 12563.92 80.97 54779.18 88888.00 2014-06-14 02:51:38.500 165 12563.92 80.97 54779.15 88888.00 2014-06-14 02:51:38.625 165 12563.90 81.00 54779.20 88888.00 2014-06-14 02:51:38.750 165 12563.88 80.97 54779.20 88888.00 2014-06-14 02:51:38.875 165 12563.83 80.97 54779.20 88888.00 2014-06-14 02:51:39.000 165 12563.88 80.97 54779.18 88888.00 2014-06-14 02:51:39.125 165 12563.92 81.00 54779.18 88888.00 2014-06-14 02:51:39.250 165 12563.88 81.00 54779.18 88888.00 2014-06-14 02:51:39.375 165 12563.90 81.03 54779.20 88888.00 2014-06-14 02:51:39.500 165 12563.92 81.03 54779.20 88888.00 2014-06-14 02:51:39.625 165 12563.88 81.00 54779.18 88888.00 2014-06-14 02:51:39.750 165 12563.83 80.97 54779.18 88888.00 2014-06-14 02:51:39.875 165 12563.80 81.00 54779.18 88888.00 2014-06-14 02:51:40.000 165 12563.85 81.03 54779.20 88888.00 2014-06-14 02:51:40.125 165 12563.85 81.00 54779.22 88888.00 2014-06-14 02:51:40.250 165 12563.88 81.00 54779.22 88888.00 2014-06-14 02:51:40.375 165 12563.88 80.97 54779.18 88888.00 2014-06-14 02:51:40.500 165 12563.85 80.95 54779.18 88888.00 2014-06-14 02:51:40.625 165 12563.85 80.97 54779.18 88888.00 2014-06-14 02:51:40.750 165 12563.85 80.95 54779.18 88888.00 2014-06-14 02:51:40.875 165 12563.83 80.97 54779.18 88888.00 2014-06-14 02:51:41.000 165 12563.88 81.00 54779.20 88888.00 2014-06-14 02:51:41.125 165 12563.88 80.97 54779.20 88888.00 2014-06-14 02:51:41.250 165 12563.80 80.95 54779.20 88888.00 2014-06-14 02:51:41.375 165 12563.80 80.92 54779.20 88888.00 2014-06-14 02:51:41.500 165 12563.88 80.92 54779.20 88888.00 2014-06-14 02:51:41.625 165 12563.88 80.97 54779.20 88888.00 2014-06-14 02:51:41.750 165 12563.88 80.97 54779.18 88888.00 2014-06-14 02:51:41.875 165 12563.88 80.95 54779.18 88888.00 2014-06-14 02:51:42.000 165 12563.92 80.95 54779.18 88888.00 2014-06-14 02:51:42.125 165 12563.98 80.95 54779.20 88888.00 2014-06-14 02:51:42.250 165 12563.90 80.97 54779.20 88888.00 2014-06-14 02:51:42.375 165 12563.83 80.97 54779.20 88888.00 2014-06-14 02:51:42.500 165 12563.80 80.95 54779.22 88888.00 2014-06-14 02:51:42.625 165 12563.80 80.97 54779.22 88888.00 2014-06-14 02:51:42.750 165 12563.80 81.00 54779.22 88888.00 2014-06-14 02:51:42.875 165 12563.80 80.95 54779.20 88888.00 2014-06-14 02:51:43.000 165 12563.80 80.92 54779.18 88888.00 2014-06-14 02:51:43.125 165 12563.83 80.92 54779.18 88888.00 2014-06-14 02:51:43.250 165 12563.83 80.95 54779.20 88888.00 2014-06-14 02:51:43.375 165 12563.83 80.95 54779.22 88888.00 2014-06-14 02:51:43.500 165 12563.83 80.95 54779.22 88888.00 2014-06-14 02:51:43.625 165 12563.85 80.97 54779.25 88888.00 2014-06-14 02:51:43.750 165 12563.88 80.97 54779.22 88888.00 2014-06-14 02:51:43.875 165 12563.85 80.97 54779.22 88888.00 2014-06-14 02:51:44.000 165 12563.90 80.95 54779.20 88888.00 2014-06-14 02:51:44.125 165 12563.85 80.92 54779.20 88888.00 2014-06-14 02:51:44.250 165 12563.88 80.92 54779.22 88888.00 2014-06-14 02:51:44.375 165 12563.90 80.97 54779.22 88888.00 2014-06-14 02:51:44.500 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:44.625 165 12563.90 81.00 54779.20 88888.00 2014-06-14 02:51:44.750 165 12563.83 81.00 54779.20 88888.00 2014-06-14 02:51:44.875 165 12563.77 81.00 54779.20 88888.00 2014-06-14 02:51:45.000 165 12563.80 81.00 54779.18 88888.00 2014-06-14 02:51:45.125 165 12563.77 81.00 54779.18 88888.00 2014-06-14 02:51:45.250 165 12563.70 80.95 54779.20 88888.00 2014-06-14 02:51:45.375 165 12563.75 80.97 54779.22 88888.00 2014-06-14 02:51:45.500 165 12563.83 80.95 54779.20 88888.00 2014-06-14 02:51:45.625 165 12563.85 80.97 54779.22 88888.00 2014-06-14 02:51:45.750 165 12563.80 81.00 54779.20 88888.00 2014-06-14 02:51:45.875 165 12563.80 80.97 54779.18 88888.00 2014-06-14 02:51:46.000 165 12563.83 80.97 54779.18 88888.00 2014-06-14 02:51:46.125 165 12563.85 80.95 54779.20 88888.00 2014-06-14 02:51:46.250 165 12563.88 80.92 54779.20 88888.00 2014-06-14 02:51:46.375 165 12563.88 80.92 54779.15 88888.00 2014-06-14 02:51:46.500 165 12563.80 80.92 54779.18 88888.00 2014-06-14 02:51:46.625 165 12563.88 80.95 54779.22 88888.00 2014-06-14 02:51:46.750 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:46.875 165 12563.95 80.95 54779.22 88888.00 2014-06-14 02:51:47.000 165 12563.98 80.95 54779.20 88888.00 2014-06-14 02:51:47.125 165 12564.00 80.95 54779.22 88888.00 2014-06-14 02:51:47.250 165 12563.95 80.95 54779.20 88888.00 2014-06-14 02:51:47.375 165 12563.92 80.95 54779.20 88888.00 2014-06-14 02:51:47.500 165 12563.88 80.97 54779.22 88888.00 2014-06-14 02:51:47.625 165 12563.92 80.97 54779.20 88888.00 2014-06-14 02:51:47.750 165 12563.92 80.92 54779.20 88888.00 2014-06-14 02:51:47.875 165 12563.90 80.95 54779.20 88888.00 2014-06-14 02:51:48.000 165 12563.92 80.95 54779.20 88888.00 2014-06-14 02:51:48.125 165 12563.92 80.92 54779.20 88888.00 2014-06-14 02:51:48.250 165 12563.83 80.92 54779.20 88888.00 2014-06-14 02:51:48.375 165 12563.88 80.97 54779.20 88888.00 2014-06-14 02:51:48.500 165 12563.90 80.97 54779.20 88888.00 2014-06-14 02:51:48.625 165 12563.90 80.97 54779.20 88888.00 2014-06-14 02:51:48.750 165 12563.88 80.95 54779.20 88888.00 2014-06-14 02:51:48.875 165 12563.90 80.95 54779.20 88888.00 2014-06-14 02:51:49.000 165 12563.98 80.97 54779.20 88888.00 2014-06-14 02:51:49.125 165 12564.00 81.00 54779.22 88888.00 2014-06-14 02:51:49.250 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:49.375 165 12563.98 80.95 54779.22 88888.00 2014-06-14 02:51:49.500 165 12564.00 80.97 54779.20 88888.00 2014-06-14 02:51:49.625 165 12563.98 80.97 54779.20 88888.00 2014-06-14 02:51:49.750 165 12564.00 81.00 54779.20 88888.00 2014-06-14 02:51:49.875 165 12563.92 80.97 54779.20 88888.00 2014-06-14 02:51:50.000 165 12563.90 80.95 54779.18 88888.00 2014-06-14 02:51:50.125 165 12563.98 80.97 54779.20 88888.00 2014-06-14 02:51:50.250 165 12563.98 80.97 54779.20 88888.00 2014-06-14 02:51:50.375 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:50.500 165 12563.95 80.95 54779.18 88888.00 2014-06-14 02:51:50.625 165 12564.02 80.97 54779.20 88888.00 2014-06-14 02:51:50.750 165 12564.02 80.97 54779.22 88888.00 2014-06-14 02:51:50.875 165 12563.98 80.95 54779.20 88888.00 2014-06-14 02:51:51.000 165 12563.92 80.92 54779.20 88888.00 2014-06-14 02:51:51.125 165 12563.92 80.95 54779.20 88888.00 2014-06-14 02:51:51.250 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:51.375 165 12563.98 80.97 54779.18 88888.00 2014-06-14 02:51:51.500 165 12563.95 80.95 54779.18 88888.00 2014-06-14 02:51:51.625 165 12563.98 80.95 54779.18 88888.00 2014-06-14 02:51:51.750 165 12563.98 80.97 54779.20 88888.00 2014-06-14 02:51:51.875 165 12563.98 81.00 54779.20 88888.00 2014-06-14 02:51:52.000 165 12563.95 80.95 54779.18 88888.00 2014-06-14 02:51:52.125 165 12563.92 80.95 54779.18 88888.00 2014-06-14 02:51:52.250 165 12563.98 80.97 54779.18 88888.00 2014-06-14 02:51:52.375 165 12564.00 80.95 54779.20 88888.00 2014-06-14 02:51:52.500 165 12564.00 80.97 54779.20 88888.00 2014-06-14 02:51:52.625 165 12564.02 80.97 54779.20 88888.00 2014-06-14 02:51:52.750 165 12564.00 80.97 54779.20 88888.00 2014-06-14 02:51:52.875 165 12564.00 80.95 54779.20 88888.00 2014-06-14 02:51:53.000 165 12564.00 80.95 54779.20 88888.00 2014-06-14 02:51:53.125 165 12564.00 80.95 54779.25 88888.00 2014-06-14 02:51:53.250 165 12563.98 80.95 54779.25 88888.00 2014-06-14 02:51:53.375 165 12563.98 81.00 54779.22 88888.00 2014-06-14 02:51:53.500 165 12563.95 81.00 54779.22 88888.00 2014-06-14 02:51:53.625 165 12563.95 80.97 54779.20 88888.00 2014-06-14 02:51:53.750 165 12563.95 81.00 54779.20 88888.00 2014-06-14 02:51:53.875 165 12563.98 80.97 54779.22 88888.00 2014-06-14 02:51:54.000 165 12563.95 80.95 54779.22 88888.00 2014-06-14 02:51:54.125 165 12563.95 80.97 54779.25 88888.00 2014-06-14 02:51:54.250 165 12563.95 80.95 54779.22 88888.00 2014-06-14 02:51:54.375 165 12563.95 80.95 54779.22 88888.00 2014-06-14 02:51:54.500 165 12563.98 80.97 54779.22 88888.00 2014-06-14 02:51:54.625 165 12563.98 80.97 54779.22 88888.00 2014-06-14 02:51:54.750 165 12563.98 81.00 54779.20 88888.00 2014-06-14 02:51:54.875 165 12563.98 80.95 54779.20 88888.00 2014-06-14 02:51:55.000 165 12563.95 80.95 54779.18 88888.00 2014-06-14 02:51:55.125 165 12563.92 80.97 54779.20 88888.00 2014-06-14 02:51:55.250 165 12563.90 80.97 54779.20 88888.00 2014-06-14 02:51:55.375 165 12564.00 80.97 54779.20 88888.00 2014-06-14 02:51:55.500 165 12563.98 80.95 54779.18 88888.00 2014-06-14 02:51:55.625 165 12563.95 80.95 54779.18 88888.00 2014-06-14 02:51:55.750 165 12563.90 81.00 54779.20 88888.00 2014-06-14 02:51:55.875 165 12563.92 81.00 54779.20 88888.00 2014-06-14 02:51:56.000 165 12564.02 81.00 54779.18 88888.00 2014-06-14 02:51:56.125 165 12564.02 81.03 54779.20 88888.00 2014-06-14 02:51:56.250 165 12563.95 81.00 54779.20 88888.00 2014-06-14 02:51:56.375 165 12563.92 81.00 54779.20 88888.00 2014-06-14 02:51:56.500 165 12563.95 81.03 54779.18 88888.00 2014-06-14 02:51:56.625 165 12564.02 81.03 54779.20 88888.00 2014-06-14 02:51:56.750 165 12564.00 81.00 54779.20 88888.00 2014-06-14 02:51:56.875 165 12563.92 81.00 54779.20 88888.00 2014-06-14 02:51:57.000 165 12563.95 81.03 54779.20 88888.00 2014-06-14 02:51:57.125 165 12563.98 81.05 54779.20 88888.00 2014-06-14 02:51:57.250 165 12563.98 81.03 54779.22 88888.00 2014-06-14 02:51:57.375 165 12564.00 81.03 54779.25 88888.00 2014-06-14 02:51:57.500 165 12563.95 81.03 54779.22 88888.00 2014-06-14 02:51:57.625 165 12563.92 81.03 54779.22 88888.00 2014-06-14 02:51:57.750 165 12563.95 81.05 54779.22 88888.00 2014-06-14 02:51:57.875 165 12563.98 81.03 54779.22 88888.00 2014-06-14 02:51:58.000 165 12564.00 81.05 54779.22 88888.00 2014-06-14 02:51:58.125 165 12564.05 81.05 54779.22 88888.00 2014-06-14 02:51:58.250 165 12564.05 81.08 54779.22 88888.00 2014-06-14 02:51:58.375 165 12564.08 81.08 54779.22 88888.00 2014-06-14 02:51:58.500 165 12564.05 81.03 54779.18 88888.00 2014-06-14 02:51:58.625 165 12564.00 81.03 54779.20 88888.00 2014-06-14 02:51:58.750 165 12564.02 81.03 54779.22 88888.00 2014-06-14 02:51:58.875 165 12564.05 81.03 54779.22 88888.00 2014-06-14 02:51:59.000 165 12564.02 81.05 54779.22 88888.00 2014-06-14 02:51:59.125 165 12563.95 81.08 54779.25 88888.00 2014-06-14 02:51:59.250 165 12563.92 81.08 54779.25 88888.00 2014-06-14 02:51:59.375 165 12563.92 81.10 54779.25 88888.00 2014-06-14 02:51:59.500 165 12563.92 81.08 54779.25 88888.00 2014-06-14 02:51:59.625 165 12563.95 81.05 54779.25 88888.00 2014-06-14 02:51:59.750 165 12563.98 81.10 54779.28 88888.00 2014-06-14 02:51:59.875 165 12563.95 81.10 54779.28 88888.00 2014-06-14 02:52:00.000 165 12563.95 81.10 54779.25 88888.00 2014-06-14 02:52:00.125 165 12563.98 81.10 54779.25 88888.00 2014-06-14 02:52:00.250 165 12564.02 81.10 54779.28 88888.00 2014-06-14 02:52:00.375 165 12564.12 81.12 54779.25 88888.00 2014-06-14 02:52:00.500 165 12564.12 81.10 54779.25 88888.00 2014-06-14 02:52:00.625 165 12564.10 81.08 54779.25 88888.00 2014-06-14 02:52:00.750 165 12564.05 81.10 54779.28 88888.00 2014-06-14 02:52:00.875 165 12564.00 81.12 54779.28 88888.00 2014-06-14 02:52:01.000 165 12564.00 81.12 54779.22 88888.00 2014-06-14 02:52:01.125 165 12563.95 81.10 54779.22 88888.00 2014-06-14 02:52:01.250 165 12563.95 81.15 54779.22 88888.00 2014-06-14 02:52:01.375 165 12563.95 81.15 54779.22 88888.00 2014-06-14 02:52:01.500 165 12563.95 81.15 54779.20 88888.00 2014-06-14 02:52:01.625 165 12563.95 81.15 54779.22 88888.00 2014-06-14 02:52:01.750 165 12564.00 81.15 54779.25 88888.00 2014-06-14 02:52:01.875 165 12564.02 81.15 54779.28 88888.00 2014-06-14 02:52:02.000 165 12564.00 81.15 54779.25 88888.00 2014-06-14 02:52:02.125 165 12563.98 81.15 54779.22 88888.00 2014-06-14 02:52:02.250 165 12563.95 81.17 54779.22 88888.00 2014-06-14 02:52:02.375 165 12564.00 81.20 54779.22 88888.00 2014-06-14 02:52:02.500 165 12564.05 81.17 54779.20 88888.00 2014-06-14 02:52:02.625 165 12564.05 81.17 54779.20 88888.00 2014-06-14 02:52:02.750 165 12564.02 81.17 54779.20 88888.00 2014-06-14 02:52:02.875 165 12564.05 81.17 54779.20 88888.00 2014-06-14 02:52:03.000 165 12564.05 81.20 54779.20 88888.00 2014-06-14 02:52:03.125 165 12564.05 81.20 54779.20 88888.00 2014-06-14 02:52:03.250 165 12564.10 81.20 54779.22 88888.00 2014-06-14 02:52:03.375 165 12564.17 81.20 54779.20 88888.00 2014-06-14 02:52:03.500 165 12564.10 81.22 54779.22 88888.00 2014-06-14 02:52:03.625 165 12564.02 81.22 54779.20 88888.00 2014-06-14 02:52:03.750 165 12563.95 81.22 54779.18 88888.00 2014-06-14 02:52:03.875 165 12564.00 81.22 54779.18 88888.00 2014-06-14 02:52:04.000 165 12564.02 81.22 54779.18 88888.00 2014-06-14 02:52:04.125 165 12564.05 81.22 54779.18 88888.00 2014-06-14 02:52:04.250 165 12564.02 81.22 54779.18 88888.00 2014-06-14 02:52:04.375 165 12564.00 81.22 54779.20 88888.00 2014-06-14 02:52:04.500 165 12564.00 81.17 54779.15 88888.00 2014-06-14 02:52:04.625 165 12564.05 81.17 54779.18 88888.00 2014-06-14 02:52:04.750 165 12564.12 81.22 54779.20 88888.00 2014-06-14 02:52:04.875 165 12564.12 81.22 54779.20 88888.00 2014-06-14 02:52:05.000 165 12564.12 81.20 54779.18 88888.00 2014-06-14 02:52:05.125 165 12564.15 81.20 54779.18 88888.00 2014-06-14 02:52:05.250 165 12564.10 81.22 54779.20 88888.00 2014-06-14 02:52:05.375 165 12564.10 81.22 54779.22 88888.00 2014-06-14 02:52:05.500 165 12564.15 81.22 54779.20 88888.00 2014-06-14 02:52:05.625 165 12564.17 81.22 54779.20 88888.00 2014-06-14 02:52:05.750 165 12564.17 81.22 54779.22 88888.00 2014-06-14 02:52:05.875 165 12564.12 81.22 54779.20 88888.00 2014-06-14 02:52:06.000 165 12564.08 81.25 54779.20 88888.00 2014-06-14 02:52:06.125 165 12564.05 81.28 54779.22 88888.00 2014-06-14 02:52:06.250 165 12564.08 81.25 54779.22 88888.00 2014-06-14 02:52:06.375 165 12564.17 81.25 54779.22 88888.00 2014-06-14 02:52:06.500 165 12564.23 81.30 54779.22 88888.00 2014-06-14 02:52:06.625 165 12564.20 81.33 54779.22 88888.00 2014-06-14 02:52:06.750 165 12564.10 81.30 54779.22 88888.00 2014-06-14 02:52:06.875 165 12564.08 81.28 54779.20 88888.00 2014-06-14 02:52:07.000 165 12564.15 81.25 54779.18 88888.00 2014-06-14 02:52:07.125 165 12564.15 81.28 54779.20 88888.00 2014-06-14 02:52:07.250 165 12564.17 81.25 54779.18 88888.00 2014-06-14 02:52:07.375 165 12564.12 81.25 54779.15 88888.00 2014-06-14 02:52:07.500 165 12564.05 81.28 54779.18 88888.00 2014-06-14 02:52:07.625 165 12564.10 81.28 54779.20 88888.00 2014-06-14 02:52:07.750 165 12564.10 81.30 54779.20 88888.00 2014-06-14 02:52:07.875 165 12564.08 81.30 54779.20 88888.00 2014-06-14 02:52:08.000 165 12564.08 81.33 54779.20 88888.00 2014-06-14 02:52:08.125 165 12564.05 81.30 54779.22 88888.00 2014-06-14 02:52:08.250 165 12563.98 81.25 54779.18 88888.00 2014-06-14 02:52:08.375 165 12563.98 81.28 54779.20 88888.00 2014-06-14 02:52:08.500 165 12564.02 81.33 54779.20 88888.00 2014-06-14 02:52:08.625 165 12564.10 81.33 54779.18 88888.00 2014-06-14 02:52:08.750 165 12564.08 81.30 54779.18 88888.00 2014-06-14 02:52:08.875 165 12564.05 81.30 54779.20 88888.00 2014-06-14 02:52:09.000 165 12564.02 81.28 54779.18 88888.00 2014-06-14 02:52:09.125 165 12564.05 81.28 54779.18 88888.00 2014-06-14 02:52:09.250 165 12564.05 81.30 54779.18 88888.00 2014-06-14 02:52:09.375 165 12564.10 81.33 54779.20 88888.00 2014-06-14 02:52:09.500 165 12564.10 81.33 54779.18 88888.00 2014-06-14 02:52:09.625 165 12564.05 81.30 54779.15 88888.00 2014-06-14 02:52:09.750 165 12564.05 81.30 54779.18 88888.00 2014-06-14 02:52:09.875 165 12564.08 81.33 54779.20 88888.00 2014-06-14 02:52:10.000 165 12564.08 81.33 54779.15 88888.00 2014-06-14 02:52:10.125 165 12564.02 81.33 54779.18 88888.00 2014-06-14 02:52:10.250 165 12563.98 81.35 54779.18 88888.00 2014-06-14 02:52:10.375 165 12564.08 81.38 54779.18 88888.00 2014-06-14 02:52:10.500 165 12564.10 81.33 54779.15 88888.00 2014-06-14 02:52:10.625 165 12564.10 81.30 54779.18 88888.00 2014-06-14 02:52:10.750 165 12564.12 81.30 54779.18 88888.00 2014-06-14 02:52:10.875 165 12564.10 81.30 54779.18 88888.00 2014-06-14 02:52:11.000 165 12564.10 81.30 54779.18 88888.00 2014-06-14 02:52:11.125 165 12564.08 81.30 54779.20 88888.00 2014-06-14 02:52:11.250 165 12564.08 81.28 54779.22 88888.00 2014-06-14 02:52:11.375 165 12564.12 81.25 54779.22 88888.00 2014-06-14 02:52:11.500 165 12564.10 81.28 54779.22 88888.00 2014-06-14 02:52:11.625 165 12564.05 81.30 54779.20 88888.00 2014-06-14 02:52:11.750 165 12564.05 81.30 54779.22 88888.00 2014-06-14 02:52:11.875 165 12564.05 81.30 54779.22 88888.00 2014-06-14 02:52:12.000 165 12564.12 81.35 54779.22 88888.00 2014-06-14 02:52:12.125 165 12564.17 81.35 54779.25 88888.00 2014-06-14 02:52:12.250 165 12564.15 81.30 54779.22 88888.00 2014-06-14 02:52:12.375 165 12564.12 81.33 54779.22 88888.00 2014-06-14 02:52:12.500 165 12564.15 81.35 54779.22 88888.00 2014-06-14 02:52:12.625 165 12564.15 81.38 54779.20 88888.00 2014-06-14 02:52:12.750 165 12564.10 81.38 54779.18 88888.00 2014-06-14 02:52:12.875 165 12564.12 81.38 54779.22 88888.00 2014-06-14 02:52:13.000 165 12564.12 81.35 54779.18 88888.00 2014-06-14 02:52:13.125 165 12564.15 81.35 54779.18 88888.00 2014-06-14 02:52:13.250 165 12564.17 81.33 54779.20 88888.00 2014-06-14 02:52:13.375 165 12564.17 81.33 54779.18 88888.00 2014-06-14 02:52:13.500 165 12564.12 81.33 54779.18 88888.00 2014-06-14 02:52:13.625 165 12564.10 81.33 54779.12 88888.00 2014-06-14 02:52:13.750 165 12564.12 81.33 54779.15 88888.00 2014-06-14 02:52:13.875 165 12564.12 81.33 54779.15 88888.00 2014-06-14 02:52:14.000 165 12564.12 81.33 54779.18 88888.00 2014-06-14 02:52:14.125 165 12564.20 81.33 54779.20 88888.00 2014-06-14 02:52:14.250 165 12564.15 81.33 54779.18 88888.00 2014-06-14 02:52:14.375 165 12564.12 81.33 54779.18 88888.00 2014-06-14 02:52:14.500 165 12564.15 81.33 54779.18 88888.00 2014-06-14 02:52:14.625 165 12564.10 81.35 54779.18 88888.00 2014-06-14 02:52:14.750 165 12564.05 81.38 54779.20 88888.00 2014-06-14 02:52:14.875 165 12564.12 81.40 54779.22 88888.00 2014-06-14 02:52:15.000 165 12564.17 81.38 54779.20 88888.00 2014-06-14 02:52:15.125 165 12564.17 81.33 54779.18 88888.00 2014-06-14 02:52:15.250 165 12564.12 81.30 54779.18 88888.00 2014-06-14 02:52:15.375 165 12564.17 81.30 54779.18 88888.00 2014-06-14 02:52:15.500 165 12564.25 81.33 54779.18 88888.00 2014-06-14 02:52:15.625 165 12564.27 81.33 54779.20 88888.00 2014-06-14 02:52:15.750 165 12564.27 81.35 54779.20 88888.00 2014-06-14 02:52:15.875 165 12564.33 81.35 54779.18 88888.00 2014-06-14 02:52:16.000 165 12564.30 81.33 54779.12 88888.00 2014-06-14 02:52:16.125 165 12564.23 81.35 54779.15 88888.00 2014-06-14 02:52:16.250 165 12564.20 81.30 54779.18 88888.00 2014-06-14 02:52:16.375 165 12564.15 81.30 54779.18 88888.00 2014-06-14 02:52:16.500 165 12564.17 81.33 54779.15 88888.00 2014-06-14 02:52:16.625 165 12564.20 81.30 54779.15 88888.00 2014-06-14 02:52:16.750 165 12564.20 81.30 54779.15 88888.00 2014-06-14 02:52:16.875 165 12564.20 81.30 54779.15 88888.00 2014-06-14 02:52:17.000 165 12564.23 81.35 54779.15 88888.00 2014-06-14 02:52:17.125 165 12564.20 81.35 54779.20 88888.00 2014-06-14 02:52:17.250 165 12564.20 81.35 54779.18 88888.00 2014-06-14 02:52:17.375 165 12564.25 81.38 54779.18 88888.00 2014-06-14 02:52:17.500 165 12564.23 81.38 54779.18 88888.00 2014-06-14 02:52:17.625 165 12564.23 81.35 54779.20 88888.00 2014-06-14 02:52:17.750 165 12564.27 81.38 54779.22 88888.00 2014-06-14 02:52:17.875 165 12564.30 81.38 54779.22 88888.00 2014-06-14 02:52:18.000 165 12564.27 81.35 54779.18 88888.00 2014-06-14 02:52:18.125 165 12564.23 81.35 54779.20 88888.00 2014-06-14 02:52:18.250 165 12564.20 81.35 54779.20 88888.00 2014-06-14 02:52:18.375 165 12564.25 81.38 54779.20 88888.00 2014-06-14 02:52:18.500 165 12564.25 81.40 54779.20 88888.00 2014-06-14 02:52:18.625 165 12564.23 81.42 54779.20 88888.00 2014-06-14 02:52:18.750 165 12564.20 81.40 54779.22 88888.00 2014-06-14 02:52:18.875 165 12564.23 81.45 54779.18 88888.00 2014-06-14 02:52:19.000 165 12564.25 81.42 54779.18 88888.00 2014-06-14 02:52:19.125 165 12564.27 81.40 54779.15 88888.00 2014-06-14 02:52:19.250 165 12564.27 81.35 54779.15 88888.00 2014-06-14 02:52:19.375 165 12564.20 81.38 54779.18 88888.00 2014-06-14 02:52:19.500 165 12564.15 81.35 54779.12 88888.00 2014-06-14 02:52:19.625 165 12564.23 81.38 54779.12 88888.00 2014-06-14 02:52:19.750 165 12564.27 81.38 54779.15 88888.00 2014-06-14 02:52:19.875 165 12564.25 81.42 54779.15 88888.00 2014-06-14 02:52:20.000 165 12564.30 81.42 54779.15 88888.00 2014-06-14 02:52:20.125 165 12564.35 81.40 54779.15 88888.00 2014-06-14 02:52:20.250 165 12564.30 81.33 54779.12 88888.00 2014-06-14 02:52:20.375 165 12564.27 81.33 54779.10 88888.00 2014-06-14 02:52:20.500 165 12564.25 81.38 54779.12 88888.00 2014-06-14 02:52:20.625 165 12564.20 81.40 54779.15 88888.00 2014-06-14 02:52:20.750 165 12564.25 81.38 54779.18 88888.00 2014-06-14 02:52:20.875 165 12564.23 81.35 54779.15 88888.00 2014-06-14 02:52:21.000 165 12564.23 81.35 54779.12 88888.00 2014-06-14 02:52:21.125 165 12564.23 81.38 54779.12 88888.00 2014-06-14 02:52:21.250 165 12564.23 81.38 54779.12 88888.00 2014-06-14 02:52:21.375 165 12564.27 81.40 54779.15 88888.00 2014-06-14 02:52:21.500 165 12564.25 81.40 54779.12 88888.00 2014-06-14 02:52:21.625 165 12564.23 81.40 54779.12 88888.00 2014-06-14 02:52:21.750 165 12564.27 81.42 54779.15 88888.00 2014-06-14 02:52:21.875 165 12564.33 81.42 54779.15 88888.00 2014-06-14 02:52:22.000 165 12564.30 81.40 54779.15 88888.00 2014-06-14 02:52:22.125 165 12564.30 81.42 54779.15 88888.00 2014-06-14 02:52:22.250 165 12564.27 81.42 54779.15 88888.00 2014-06-14 02:52:22.375 165 12564.30 81.42 54779.15 88888.00 2014-06-14 02:52:22.500 165 12564.27 81.42 54779.15 88888.00 2014-06-14 02:52:22.625 165 12564.27 81.45 54779.18 88888.00 2014-06-14 02:52:22.750 165 12564.27 81.45 54779.15 88888.00 2014-06-14 02:52:22.875 165 12564.25 81.40 54779.15 88888.00 2014-06-14 02:52:23.000 165 12564.33 81.40 54779.18 88888.00 2014-06-14 02:52:23.125 165 12564.27 81.40 54779.20 88888.00 2014-06-14 02:52:23.250 165 12564.20 81.38 54779.22 88888.00 2014-06-14 02:52:23.375 165 12564.23 81.38 54779.22 88888.00 2014-06-14 02:52:23.500 165 12564.25 81.40 54779.18 88888.00 2014-06-14 02:52:23.625 165 12564.23 81.42 54779.20 88888.00 2014-06-14 02:52:23.750 165 12564.23 81.42 54779.18 88888.00 2014-06-14 02:52:23.875 165 12564.25 81.42 54779.18 88888.00 2014-06-14 02:52:24.000 165 12564.27 81.42 54779.15 88888.00 2014-06-14 02:52:24.125 165 12564.27 81.45 54779.18 88888.00 2014-06-14 02:52:24.250 165 12564.23 81.38 54779.18 88888.00 2014-06-14 02:52:24.375 165 12564.23 81.38 54779.18 88888.00 2014-06-14 02:52:24.500 165 12564.33 81.42 54779.18 88888.00 2014-06-14 02:52:24.625 165 12564.38 81.45 54779.18 88888.00 2014-06-14 02:52:24.750 165 12564.38 81.45 54779.18 88888.00 2014-06-14 02:52:24.875 165 12564.33 81.47 54779.18 88888.00 2014-06-14 02:52:25.000 165 12564.27 81.45 54779.15 88888.00 2014-06-14 02:52:25.125 165 12569.10 81.45 54779.15 88888.00 2014-06-14 02:52:25.250 165 12569.08 81.45 54779.12 88888.00 2014-06-14 02:52:25.375 165 12569.12 81.50 54779.15 88888.00 2014-06-14 02:52:25.500 165 12569.15 81.50 54779.18 88888.00 2014-06-14 02:52:25.625 165 12569.12 81.47 54779.15 88888.00 2014-06-14 02:52:25.750 165 12569.08 81.45 54779.12 88888.00 2014-06-14 02:52:25.875 165 12569.10 81.45 54779.12 88888.00 2014-06-14 02:52:26.000 165 12569.10 81.47 54779.12 88888.00 2014-06-14 02:52:26.125 165 12564.25 81.47 54779.12 88888.00 2014-06-14 02:52:26.250 165 12564.30 81.45 54779.15 88888.00 2014-06-14 02:52:26.375 165 12564.27 81.42 54779.12 88888.00 2014-06-14 02:52:26.500 165 12564.25 81.45 54779.12 88888.00 2014-06-14 02:52:26.625 165 12564.25 81.45 54779.15 88888.00 2014-06-14 02:52:26.750 165 12564.23 81.45 54779.12 88888.00 2014-06-14 02:52:26.875 165 12564.27 81.45 54779.12 88888.00 2014-06-14 02:52:27.000 165 12564.33 81.47 54779.12 88888.00 2014-06-14 02:52:27.125 165 12564.27 81.47 54779.18 88888.00 2014-06-14 02:52:27.250 165 12564.17 81.45 54779.18 88888.00 2014-06-14 02:52:27.375 165 12564.20 81.47 54779.18 88888.00 2014-06-14 02:52:27.500 165 12564.23 81.50 54779.15 88888.00 2014-06-14 02:52:27.625 165 12564.23 81.50 54779.15 88888.00 2014-06-14 02:52:27.750 165 12564.27 81.53 54779.18 88888.00 2014-06-14 02:52:27.875 165 12564.27 81.55 54779.18 88888.00 2014-06-14 02:52:28.000 165 12564.30 81.53 54779.15 88888.00 2014-06-14 02:52:28.125 165 12564.35 81.47 54779.15 88888.00 2014-06-14 02:52:28.250 165 12564.27 81.45 54779.15 88888.00 2014-06-14 02:52:28.375 165 12564.30 81.50 54779.18 88888.00 2014-06-14 02:52:28.500 165 12564.25 81.53 54779.18 88888.00 2014-06-14 02:52:28.625 165 12564.17 81.50 54779.15 88888.00 2014-06-14 02:52:28.750 165 12564.23 81.45 54779.12 88888.00 2014-06-14 02:52:28.875 165 12564.23 81.42 54779.12 88888.00 2014-06-14 02:52:29.000 165 12564.20 81.47 54779.15 88888.00 2014-06-14 02:52:29.125 165 12564.23 81.47 54779.18 88888.00 2014-06-14 02:52:29.250 165 12564.27 81.45 54779.18 88888.00 2014-06-14 02:52:29.375 165 12564.35 81.42 54779.15 88888.00 2014-06-14 02:52:29.500 165 12564.40 81.45 54779.15 88888.00 2014-06-14 02:52:29.625 165 12564.40 81.45 54779.18 88888.00 2014-06-14 02:52:29.750 165 12564.40 81.45 54779.18 88888.00 2014-06-14 02:52:29.875 165 12564.42 81.45 54779.18 88888.00 2014-06-14 02:52:30.000 165 12564.45 81.45 54779.15 88888.00 2014-06-14 02:52:30.125 165 12564.45 81.45 54779.15 88888.00 2014-06-14 02:52:30.250 165 12564.42 81.47 54779.15 88888.00 2014-06-14 02:52:30.375 165 12564.42 81.50 54779.18 88888.00 2014-06-14 02:52:30.500 165 12564.38 81.50 54779.15 88888.00 2014-06-14 02:52:30.625 165 12564.42 81.50 54779.15 88888.00 2014-06-14 02:52:30.750 165 12564.45 81.50 54779.15 88888.00 2014-06-14 02:52:30.875 165 12564.40 81.47 54779.12 88888.00 2014-06-14 02:52:31.000 165 12564.40 81.47 54779.12 88888.00 2014-06-14 02:52:31.125 165 12564.33 81.47 54779.15 88888.00 2014-06-14 02:52:31.250 165 12564.27 81.45 54779.15 88888.00 2014-06-14 02:52:31.375 165 12564.35 81.47 54779.18 88888.00 2014-06-14 02:52:31.500 165 12564.38 81.50 54779.15 88888.00 2014-06-14 02:52:31.625 165 12564.25 81.50 54779.15 88888.00 2014-06-14 02:52:31.750 165 12564.20 81.50 54779.15 88888.00 2014-06-14 02:52:31.875 165 12564.25 81.50 54779.15 88888.00 2014-06-14 02:52:32.000 165 12564.25 81.50 54779.15 88888.00 2014-06-14 02:52:32.125 165 12564.23 81.55 54779.15 88888.00 2014-06-14 02:52:32.250 165 12564.23 81.53 54779.15 88888.00 2014-06-14 02:52:32.375 165 12564.20 81.50 54779.15 88888.00 2014-06-14 02:52:32.500 165 12564.15 81.47 54779.12 88888.00 2014-06-14 02:52:32.625 165 12564.20 81.50 54779.12 88888.00 2014-06-14 02:52:32.750 165 12564.30 81.50 54779.15 88888.00 2014-06-14 02:52:32.875 165 12564.35 81.55 54779.15 88888.00 2014-06-14 02:52:33.000 165 12564.30 81.50 54779.15 88888.00 2014-06-14 02:52:33.125 165 12564.27 81.50 54779.12 88888.00 2014-06-14 02:52:33.250 165 12564.27 81.50 54779.12 88888.00 2014-06-14 02:52:33.375 165 12564.30 81.53 54779.15 88888.00 2014-06-14 02:52:33.500 165 12564.33 81.53 54779.15 88888.00 2014-06-14 02:52:33.625 165 12564.30 81.53 54779.15 88888.00 2014-06-14 02:52:33.750 165 12564.30 81.53 54779.15 88888.00 2014-06-14 02:52:33.875 165 12564.30 81.53 54779.18 88888.00 2014-06-14 02:52:34.000 165 12564.33 81.50 54779.15 88888.00 2014-06-14 02:52:34.125 165 12564.23 81.53 54779.18 88888.00 2014-06-14 02:52:34.250 165 12564.15 81.50 54779.12 88888.00 2014-06-14 02:52:34.375 165 12564.15 81.50 54779.12 88888.00 2014-06-14 02:52:34.500 165 12564.25 81.53 54779.15 88888.00 2014-06-14 02:52:34.625 165 12564.38 81.55 54779.18 88888.00 2014-06-14 02:52:34.750 165 12564.38 81.55 54779.15 88888.00 2014-06-14 02:52:34.875 165 12564.35 81.55 54779.15 88888.00 2014-06-14 02:52:35.000 165 12564.33 81.55 54779.18 88888.00 2014-06-14 02:52:35.125 165 12564.30 81.53 54779.20 88888.00 2014-06-14 02:52:35.250 165 12564.20 81.53 54779.18 88888.00 2014-06-14 02:52:35.375 165 12564.20 81.55 54779.18 88888.00 2014-06-14 02:52:35.500 165 12564.27 81.55 54779.18 88888.00 2014-06-14 02:52:35.625 165 12564.33 81.58 54779.22 88888.00 2014-06-14 02:52:35.750 165 12564.30 81.55 54779.18 88888.00 2014-06-14 02:52:35.875 165 12564.23 81.53 54779.15 88888.00 2014-06-14 02:52:36.000 165 12564.20 81.53 54779.15 88888.00 2014-06-14 02:52:36.125 165 12564.20 81.53 54779.18 88888.00 2014-06-14 02:52:36.250 165 12564.30 81.55 54779.22 88888.00 2014-06-14 02:52:36.375 165 12564.35 81.60 54779.20 88888.00 2014-06-14 02:52:36.500 165 12564.25 81.58 54779.18 88888.00 2014-06-14 02:52:36.625 165 12564.15 81.55 54779.18 88888.00 2014-06-14 02:52:36.750 165 12564.12 81.58 54779.20 88888.00 2014-06-14 02:52:36.875 165 12564.12 81.60 54779.20 88888.00 2014-06-14 02:52:37.000 165 12564.17 81.60 54779.20 88888.00 2014-06-14 02:52:37.125 165 12564.20 81.60 54779.22 88888.00 2014-06-14 02:52:37.250 165 12564.12 81.60 54779.18 88888.00 2014-06-14 02:52:37.375 165 12564.17 81.60 54779.18 88888.00 2014-06-14 02:52:37.500 165 12564.23 81.58 54779.18 88888.00 2014-06-14 02:52:37.625 165 12564.25 81.58 54779.18 88888.00 2014-06-14 02:52:37.750 165 12564.25 81.62 54779.20 88888.00 2014-06-14 02:52:37.875 165 12564.20 81.65 54779.18 88888.00 2014-06-14 02:52:38.000 165 12564.20 81.65 54779.15 88888.00 2014-06-14 02:52:38.125 165 12564.23 81.60 54779.18 88888.00 2014-06-14 02:52:38.250 165 12564.23 81.58 54779.18 88888.00 2014-06-14 02:52:38.375 165 12564.25 81.58 54779.18 88888.00 2014-06-14 02:52:38.500 165 12564.23 81.62 54779.15 88888.00 2014-06-14 02:52:38.625 165 12564.23 81.67 54779.18 88888.00 2014-06-14 02:52:38.750 165 12564.15 81.62 54779.20 88888.00 2014-06-14 02:52:38.875 165 12564.10 81.62 54779.20 88888.00 2014-06-14 02:52:39.000 165 12564.15 81.62 54779.20 88888.00 2014-06-14 02:52:39.125 165 12564.20 81.65 54779.20 88888.00 2014-06-14 02:52:39.250 165 12564.20 81.65 54779.20 88888.00 2014-06-14 02:52:39.375 165 12564.25 81.67 54779.22 88888.00 2014-06-14 02:52:39.500 165 12564.20 81.62 54779.20 88888.00 2014-06-14 02:52:39.625 165 12564.17 81.65 54779.22 88888.00 2014-06-14 02:52:39.750 165 12564.20 81.65 54779.20 88888.00 2014-06-14 02:52:39.875 165 12564.17 81.65 54779.20 88888.00 2014-06-14 02:52:40.000 165 12564.20 81.65 54779.22 88888.00 2014-06-14 02:52:40.125 165 12564.23 81.70 54779.25 88888.00 2014-06-14 02:52:40.250 165 12564.20 81.67 54779.22 88888.00 2014-06-14 02:52:40.375 165 12564.17 81.70 54779.25 88888.00 2014-06-14 02:52:40.500 165 12564.12 81.67 54779.22 88888.00 2014-06-14 02:52:40.625 165 12564.10 81.65 54779.25 88888.00 2014-06-14 02:52:40.750 165 12564.08 81.65 54779.22 88888.00 2014-06-14 02:52:40.875 165 12564.02 81.65 54779.25 88888.00 2014-06-14 02:52:41.000 165 12564.12 81.65 54779.25 88888.00 2014-06-14 02:52:41.125 165 12564.25 81.65 54779.25 88888.00 2014-06-14 02:52:41.250 165 12564.27 81.65 54779.28 88888.00 2014-06-14 02:52:41.375 165 12564.25 81.65 54779.25 88888.00 2014-06-14 02:52:41.500 165 12564.25 81.65 54779.28 88888.00 2014-06-14 02:52:41.625 165 12564.17 81.65 54779.28 88888.00 2014-06-14 02:52:41.750 165 12564.12 81.62 54779.25 88888.00 2014-06-14 02:52:41.875 165 12564.08 81.65 54779.25 88888.00 2014-06-14 02:52:42.000 165 12564.05 81.67 54779.25 88888.00 2014-06-14 02:52:42.125 165 12564.10 81.70 54779.28 88888.00 2014-06-14 02:52:42.250 165 12564.10 81.65 54779.28 88888.00 2014-06-14 02:52:42.375 165 12564.12 81.65 54779.28 88888.00 2014-06-14 02:52:42.500 165 12564.10 81.67 54779.28 88888.00 2014-06-14 02:52:42.625 165 12564.10 81.67 54779.28 88888.00 2014-06-14 02:52:42.750 165 12564.12 81.67 54779.28 88888.00 2014-06-14 02:52:42.875 165 12564.08 81.65 54779.25 88888.00 2014-06-14 02:52:43.000 165 12564.02 81.65 54779.25 88888.00 2014-06-14 02:52:43.125 165 12564.05 81.72 54779.28 88888.00 2014-06-14 02:52:43.250 165 12564.05 81.72 54779.30 88888.00 2014-06-14 02:52:43.375 165 12564.25 81.88 54779.38 88888.00 2014-06-14 02:52:43.500 165 12564.27 81.72 54779.28 88888.00 2014-06-14 02:52:43.625 165 12564.12 81.65 54779.22 88888.00 2014-06-14 02:52:43.750 165 12564.12 81.67 54779.25 88888.00 2014-06-14 02:52:43.875 165 12564.12 81.72 54779.22 88888.00 2014-06-14 02:52:44.000 165 12564.12 81.75 54779.25 88888.00 2014-06-14 02:52:44.125 165 12564.12 81.75 54779.25 88888.00 2014-06-14 02:52:44.250 165 12564.08 81.70 54779.25 88888.00 2014-06-14 02:52:44.375 165 12564.10 81.67 54779.28 88888.00 2014-06-14 02:52:44.500 165 12564.17 81.67 54779.25 88888.00 2014-06-14 02:52:44.625 165 12564.20 81.70 54779.28 88888.00 2014-06-14 02:52:44.750 165 12564.20 81.72 54779.25 88888.00 2014-06-14 02:52:44.875 165 12564.15 81.67 54779.25 88888.00 2014-06-14 02:52:45.000 165 12564.15 81.67 54779.25 88888.00 2014-06-14 02:52:45.125 165 12564.10 81.70 54779.28 88888.00 2014-06-14 02:52:45.250 165 12564.05 81.72 54779.25 88888.00 2014-06-14 02:52:45.375 165 12564.08 81.72 54779.22 88888.00 2014-06-14 02:52:45.500 165 12564.02 81.72 54779.22 88888.00 2014-06-14 02:52:45.625 165 12564.05 81.70 54779.25 88888.00 2014-06-14 02:52:45.750 165 12564.02 81.70 54779.25 88888.00 2014-06-14 02:52:45.875 165 12563.98 81.75 54779.22 88888.00 2014-06-14 02:52:46.000 165 12563.92 81.67 54779.22 88888.00 2014-06-14 02:52:46.125 165 12563.90 81.72 54779.22 88888.00 2014-06-14 02:52:46.250 165 12563.98 81.70 54779.25 88888.00 2014-06-14 02:52:46.375 165 12563.98 81.72 54779.25 88888.00 2014-06-14 02:52:46.500 165 12563.98 81.75 54779.22 88888.00 2014-06-14 02:52:46.625 165 12564.00 81.78 54779.22 88888.00 2014-06-14 02:52:46.750 165 12563.98 81.75 54779.22 88888.00 2014-06-14 02:52:46.875 165 12564.00 81.75 54779.22 88888.00 2014-06-14 02:52:47.000 165 12564.02 81.75 54779.22 88888.00 2014-06-14 02:52:47.125 165 12564.02 81.75 54779.22 88888.00 2014-06-14 02:52:47.250 165 12563.98 81.75 54779.25 88888.00 2014-06-14 02:52:47.375 165 12563.92 81.72 54779.28 88888.00 2014-06-14 02:52:47.500 165 12563.90 81.72 54779.28 88888.00 2014-06-14 02:52:47.625 165 12564.00 81.78 54779.25 88888.00 2014-06-14 02:52:47.750 165 12564.00 81.78 54779.28 88888.00 2014-06-14 02:52:47.875 165 12564.02 81.75 54779.28 88888.00 2014-06-14 02:52:48.000 165 12564.02 81.72 54779.25 88888.00 2014-06-14 02:52:48.125 165 12564.00 81.75 54779.25 88888.00 2014-06-14 02:52:48.250 165 12564.05 81.75 54779.30 88888.00 2014-06-14 02:52:48.375 165 12564.00 81.75 54779.30 88888.00 2014-06-14 02:52:48.500 165 12563.95 81.78 54779.28 88888.00 2014-06-14 02:52:48.625 165 12563.90 81.78 54779.25 88888.00 2014-06-14 02:52:48.750 165 12563.90 81.78 54779.25 88888.00 2014-06-14 02:52:48.875 165 12563.95 81.75 54779.25 88888.00 2014-06-14 02:52:49.000 165 12564.02 81.75 54779.25 88888.00 2014-06-14 02:52:49.125 165 12564.02 81.78 54779.22 88888.00 2014-06-14 02:52:49.250 165 12563.95 81.78 54779.22 88888.00 2014-06-14 02:52:49.375 165 12563.95 81.78 54779.22 88888.00 2014-06-14 02:52:49.500 165 12563.98 81.80 54779.28 88888.00 2014-06-14 02:52:49.625 165 12564.00 81.83 54779.25 88888.00 2014-06-14 02:52:49.750 165 12564.02 81.85 54779.28 88888.00 2014-06-14 02:52:49.875 165 12564.00 81.85 54779.28 88888.00 2014-06-14 02:52:50.000 165 12563.98 81.83 54779.22 88888.00 2014-06-14 02:52:50.125 165 12563.98 81.78 54779.25 88888.00 2014-06-14 02:52:50.250 165 12564.00 81.75 54779.22 88888.00 2014-06-14 02:52:50.375 165 12564.08 81.75 54779.20 88888.00 2014-06-14 02:52:50.500 165 12564.12 81.78 54779.20 88888.00 2014-06-14 02:52:50.625 165 12564.05 81.78 54779.20 88888.00 2014-06-14 02:52:50.750 165 12564.05 81.78 54779.25 88888.00 2014-06-14 02:52:50.875 165 12564.02 81.80 54779.22 88888.00 2014-06-14 02:52:51.000 165 12564.00 81.80 54779.22 88888.00 2014-06-14 02:52:51.125 165 12563.98 81.80 54779.25 88888.00 2014-06-14 02:52:51.250 165 12564.02 81.80 54779.28 88888.00 2014-06-14 02:52:51.375 165 12564.05 81.83 54779.28 88888.00 2014-06-14 02:52:51.500 165 12564.02 81.80 54779.25 88888.00 2014-06-14 02:52:51.625 165 12563.98 81.80 54779.25 88888.00 2014-06-14 02:52:51.750 165 12563.98 81.80 54779.25 88888.00 2014-06-14 02:52:51.875 165 12563.95 81.80 54779.25 88888.00 2014-06-14 02:52:52.000 165 12563.92 81.80 54779.22 88888.00 2014-06-14 02:52:52.125 165 12563.92 81.80 54779.25 88888.00 2014-06-14 02:52:52.250 165 12563.95 81.78 54779.28 88888.00 2014-06-14 02:52:52.375 165 12563.98 81.83 54779.25 88888.00 2014-06-14 02:52:52.500 165 12564.00 81.80 54779.22 88888.00 2014-06-14 02:52:52.625 165 12563.98 81.78 54779.22 88888.00 2014-06-14 02:52:52.750 165 12564.00 81.80 54779.28 88888.00 2014-06-14 02:52:52.875 165 12564.05 81.80 54779.28 88888.00 2014-06-14 02:52:53.000 165 12564.05 81.83 54779.25 88888.00 2014-06-14 02:52:53.125 165 12564.08 81.85 54779.25 88888.00 2014-06-14 02:52:53.250 165 12564.02 81.80 54779.30 88888.00 2014-06-14 02:52:53.375 165 12564.00 81.80 54779.30 88888.00 2014-06-14 02:52:53.500 165 12564.00 81.83 54779.30 88888.00 2014-06-14 02:52:53.625 165 12564.05 81.88 54779.30 88888.00 2014-06-14 02:52:53.750 165 12564.02 81.88 54779.30 88888.00 2014-06-14 02:52:53.875 165 12564.02 81.83 54779.30 88888.00 2014-06-14 02:52:54.000 165 12564.02 81.80 54779.30 88888.00 2014-06-14 02:52:54.125 165 12564.02 81.80 54779.28 88888.00 2014-06-14 02:52:54.250 165 12564.02 81.85 54779.28 88888.00 2014-06-14 02:52:54.375 165 12564.02 81.88 54779.28 88888.00 2014-06-14 02:52:54.500 165 12564.00 81.90 54779.28 88888.00 2014-06-14 02:52:54.625 165 12564.00 81.90 54779.25 88888.00 2014-06-14 02:52:54.750 165 12564.00 81.90 54779.28 88888.00 2014-06-14 02:52:54.875 165 12563.95 81.95 54779.30 88888.00 2014-06-14 02:52:55.000 165 12563.95 81.95 54779.30 88888.00 2014-06-14 02:52:55.125 165 12563.98 81.95 54779.28 88888.00 2014-06-14 02:52:55.250 165 12563.95 81.90 54779.25 88888.00 2014-06-14 02:52:55.375 165 12563.92 81.92 54779.28 88888.00 2014-06-14 02:52:55.500 165 12563.92 81.95 54779.28 88888.00 2014-06-14 02:52:55.625 165 12563.92 81.95 54779.28 88888.00 2014-06-14 02:52:55.750 165 12563.95 81.95 54779.25 88888.00 2014-06-14 02:52:55.875 165 12564.00 81.95 54779.25 88888.00 2014-06-14 02:52:56.000 165 12563.98 81.95 54779.25 88888.00 2014-06-14 02:52:56.125 165 12563.92 81.95 54779.30 88888.00 2014-06-14 02:52:56.250 165 12563.88 81.97 54779.32 88888.00 2014-06-14 02:52:56.375 165 12563.90 81.95 54779.28 88888.00 2014-06-14 02:52:56.500 165 12563.95 81.95 54779.28 88888.00 2014-06-14 02:52:56.625 165 12563.92 81.97 54779.28 88888.00 2014-06-14 02:52:56.750 165 12563.88 82.00 54779.28 88888.00 2014-06-14 02:52:56.875 165 12563.88 81.97 54779.25 88888.00 2014-06-14 02:52:57.000 165 12563.90 81.97 54779.22 88888.00 2014-06-14 02:52:57.125 165 12563.92 81.97 54779.28 88888.00 2014-06-14 02:52:57.250 165 12563.90 81.95 54779.28 88888.00 2014-06-14 02:52:57.375 165 12563.88 81.97 54779.25 88888.00 2014-06-14 02:52:57.500 165 12563.85 82.00 54779.22 88888.00 2014-06-14 02:52:57.625 165 12563.90 82.00 54779.22 88888.00 2014-06-14 02:52:57.750 165 12563.98 82.00 54779.25 88888.00 2014-06-14 02:52:57.875 165 12563.95 81.97 54779.25 88888.00 2014-06-14 02:52:58.000 165 12563.90 81.97 54779.28 88888.00 2014-06-14 02:52:58.125 165 12563.85 82.00 54779.28 88888.00 2014-06-14 02:52:58.250 165 12563.90 81.95 54779.28 88888.00 2014-06-14 02:52:58.375 165 12564.00 82.00 54779.28 88888.00 2014-06-14 02:52:58.500 165 12564.00 82.00 54779.28 88888.00 2014-06-14 02:52:58.625 165 12564.00 81.97 54779.28 88888.00 2014-06-14 02:52:58.750 165 12564.00 82.00 54779.28 88888.00 2014-06-14 02:52:58.875 165 12564.02 82.03 54779.30 88888.00 2014-06-14 02:52:59.000 165 12564.05 82.05 54779.30 88888.00 2014-06-14 02:52:59.125 165 12563.98 82.00 54779.28 88888.00 2014-06-14 02:52:59.250 165 12563.90 82.03 54779.30 88888.00 2014-06-14 02:52:59.375 165 12563.88 82.00 54779.30 88888.00 2014-06-14 02:52:59.500 165 12563.90 82.05 54779.30 88888.00 2014-06-14 02:52:59.625 165 12563.90 82.05 54779.30 88888.00 2014-06-14 02:52:59.750 165 12563.88 82.05 54779.32 88888.00 2014-06-14 02:52:59.875 165 12563.90 82.08 54779.32 88888.00 2014-06-14 02:53:00.000 165 12563.95 82.05 54779.30 88888.00 2014-06-14 02:53:00.125 165 12563.95 82.05 54779.32 88888.00 2014-06-14 02:53:00.250 165 12563.85 82.05 54779.30 88888.00 2014-06-14 02:53:00.375 165 12563.80 82.08 54779.28 88888.00 2014-06-14 02:53:00.500 165 12563.83 82.08 54779.28 88888.00 2014-06-14 02:53:00.625 165 12563.88 82.08 54779.30 88888.00 2014-06-14 02:53:00.750 165 12563.92 82.08 54779.30 88888.00 2014-06-14 02:53:00.875 165 12563.88 82.08 54779.28 88888.00 2014-06-14 02:53:01.000 165 12563.90 82.05 54779.30 88888.00 2014-06-14 02:53:01.125 165 12563.92 82.05 54779.30 88888.00 2014-06-14 02:53:01.250 165 12563.95 82.05 54779.30 88888.00 2014-06-14 02:53:01.375 165 12563.90 82.05 54779.28 88888.00 2014-06-14 02:53:01.500 165 12563.90 82.05 54779.25 88888.00 2014-06-14 02:53:01.625 165 12563.95 82.08 54779.28 88888.00 2014-06-14 02:53:01.750 165 12563.98 82.10 54779.28 88888.00 2014-06-14 02:53:01.875 165 12564.00 82.08 54779.28 88888.00 2014-06-14 02:53:02.000 165 12564.00 82.10 54779.25 88888.00 2014-06-14 02:53:02.125 165 12563.92 82.10 54779.28 88888.00 2014-06-14 02:53:02.250 165 12563.85 82.08 54779.32 88888.00 2014-06-14 02:53:02.375 165 12563.88 82.10 54779.28 88888.00 2014-06-14 02:53:02.500 165 12563.92 82.12 54779.28 88888.00 2014-06-14 02:53:02.625 165 12563.92 82.12 54779.30 88888.00 2014-06-14 02:53:02.750 165 12563.92 82.12 54779.28 88888.00 2014-06-14 02:53:02.875 165 12563.92 82.17 54779.30 88888.00 2014-06-14 02:53:03.000 165 12563.92 82.15 54779.28 88888.00 2014-06-14 02:53:03.125 165 12563.90 82.15 54779.30 88888.00 2014-06-14 02:53:03.250 165 12563.85 82.12 54779.30 88888.00 2014-06-14 02:53:03.375 165 12563.90 82.12 54779.32 88888.00 2014-06-14 02:53:03.500 165 12563.85 82.12 54779.30 88888.00 2014-06-14 02:53:03.625 165 12563.85 82.10 54779.30 88888.00 2014-06-14 02:53:03.750 165 12563.92 82.12 54779.30 88888.00 2014-06-14 02:53:03.875 165 12563.98 82.17 54779.30 88888.00 2014-06-14 02:53:04.000 165 12563.95 82.15 54779.30 88888.00 2014-06-14 02:53:04.125 165 12563.90 82.15 54779.28 88888.00 2014-06-14 02:53:04.250 165 12563.85 82.10 54779.28 88888.00 2014-06-14 02:53:04.375 165 12563.85 82.12 54779.25 88888.00 2014-06-14 02:53:04.500 165 12563.75 82.12 54779.30 88888.00 2014-06-14 02:53:04.625 165 12563.75 82.12 54779.30 88888.00 2014-06-14 02:53:04.750 165 12563.83 82.15 54779.28 88888.00 2014-06-14 02:53:04.875 165 12563.92 82.15 54779.28 88888.00 2014-06-14 02:53:05.000 165 12563.98 82.15 54779.28 88888.00 2014-06-14 02:53:05.125 165 12563.95 82.17 54779.30 88888.00 2014-06-14 02:53:05.250 165 12563.92 82.17 54779.32 88888.00 2014-06-14 02:53:05.375 165 12563.92 82.17 54779.32 88888.00 2014-06-14 02:53:05.500 165 12563.92 82.20 54779.32 88888.00 2014-06-14 02:53:05.625 165 12563.88 82.17 54779.35 88888.00 2014-06-14 02:53:05.750 165 12563.85 82.17 54779.32 88888.00 2014-06-14 02:53:05.875 165 12563.88 82.17 54779.32 88888.00 2014-06-14 02:53:06.000 165 12563.88 82.12 54779.32 88888.00 2014-06-14 02:53:06.125 165 12563.83 82.17 54779.32 88888.00 2014-06-14 02:53:06.250 165 12563.77 82.20 54779.32 88888.00 2014-06-14 02:53:06.375 165 12563.83 82.22 54779.32 88888.00 2014-06-14 02:53:06.500 165 12563.85 82.22 54779.35 88888.00 2014-06-14 02:53:06.625 165 12563.83 82.20 54779.32 88888.00 2014-06-14 02:53:06.750 165 12563.83 82.25 54779.35 88888.00 2014-06-14 02:53:06.875 165 12563.88 82.25 54779.35 88888.00 2014-06-14 02:53:07.000 165 12563.85 82.20 54779.32 88888.00 2014-06-14 02:53:07.125 165 12563.83 82.20 54779.35 88888.00 2014-06-14 02:53:07.250 165 12563.85 82.20 54779.35 88888.00 2014-06-14 02:53:07.375 165 12563.92 82.20 54779.32 88888.00 2014-06-14 02:53:07.500 165 12563.92 82.20 54779.30 88888.00 2014-06-14 02:53:07.625 165 12563.98 82.20 54779.30 88888.00 2014-06-14 02:53:07.750 165 12563.88 82.20 54779.30 88888.00 2014-06-14 02:53:07.875 165 12563.67 82.22 54779.30 88888.00 2014-06-14 02:53:08.000 165 12563.62 82.20 54779.30 88888.00 2014-06-14 02:53:08.125 165 12563.73 82.22 54779.32 88888.00 2014-06-14 02:53:08.250 165 12563.70 82.17 54779.32 88888.00 2014-06-14 02:53:08.375 165 12563.67 82.20 54779.32 88888.00 2014-06-14 02:53:08.500 165 12563.73 82.20 54779.32 88888.00 2014-06-14 02:53:08.625 165 12563.80 82.22 54779.32 88888.00 2014-06-14 02:53:08.750 165 12563.83 82.25 54779.35 88888.00 2014-06-14 02:53:08.875 165 12563.83 82.25 54779.32 88888.00 2014-06-14 02:53:09.000 165 12563.75 82.25 54779.30 88888.00 2014-06-14 02:53:09.125 165 12563.67 82.25 54779.30 88888.00 2014-06-14 02:53:09.250 165 12563.65 82.22 54779.32 88888.00 2014-06-14 02:53:09.375 165 12563.73 82.28 54779.32 88888.00 2014-06-14 02:53:09.500 165 12563.75 82.30 54779.32 88888.00 2014-06-14 02:53:09.625 165 12563.70 82.30 54779.32 88888.00 2014-06-14 02:53:09.750 165 12563.67 82.28 54779.30 88888.00 2014-06-14 02:53:09.875 165 12563.65 82.25 54779.30 88888.00 2014-06-14 02:53:10.000 165 12563.65 82.28 54779.30 88888.00 2014-06-14 02:53:10.125 165 12563.60 82.28 54779.32 88888.00 2014-06-14 02:53:10.250 165 12563.58 82.22 54779.30 88888.00 2014-06-14 02:53:10.375 165 12563.67 82.25 54779.30 88888.00 2014-06-14 02:53:10.500 165 12563.67 82.25 54779.30 88888.00 2014-06-14 02:53:10.625 165 12563.65 82.25 54779.30 88888.00 2014-06-14 02:53:10.750 165 12563.65 82.28 54779.30 88888.00 2014-06-14 02:53:10.875 165 12563.62 82.22 54779.32 88888.00 2014-06-14 02:53:11.000 165 12563.60 82.22 54779.38 88888.00 2014-06-14 02:53:11.125 165 12563.60 82.22 54779.35 88888.00 2014-06-14 02:53:11.250 165 12563.60 82.25 54779.32 88888.00 2014-06-14 02:53:11.375 165 12563.65 82.28 54779.35 88888.00 2014-06-14 02:53:11.500 165 12563.62 82.28 54779.35 88888.00 2014-06-14 02:53:11.625 165 12563.62 82.25 54779.38 88888.00 2014-06-14 02:53:11.750 165 12563.60 82.28 54779.38 88888.00 2014-06-14 02:53:11.875 165 12563.65 82.28 54779.38 88888.00 2014-06-14 02:53:12.000 165 12563.67 82.25 54779.38 88888.00 2014-06-14 02:53:12.125 165 12563.62 82.25 54779.38 88888.00 2014-06-14 02:53:12.250 165 12563.62 82.30 54779.38 88888.00 2014-06-14 02:53:12.375 165 12563.67 82.33 54779.38 88888.00 2014-06-14 02:53:12.500 165 12563.65 82.33 54779.35 88888.00 2014-06-14 02:53:12.625 165 12563.65 82.33 54779.38 88888.00 2014-06-14 02:53:12.750 165 12563.70 82.33 54779.38 88888.00 2014-06-14 02:53:12.875 165 12563.70 82.35 54779.38 88888.00 2014-06-14 02:53:13.000 165 12563.70 82.33 54779.35 88888.00 2014-06-14 02:53:13.125 165 12563.62 82.33 54779.35 88888.00 2014-06-14 02:53:13.250 165 12563.62 82.28 54779.38 88888.00 2014-06-14 02:53:13.375 165 12563.70 82.33 54779.38 88888.00 2014-06-14 02:53:13.500 165 12563.70 82.33 54779.35 88888.00 2014-06-14 02:53:13.625 165 12563.70 82.30 54779.32 88888.00 2014-06-14 02:53:13.750 165 12563.73 82.33 54779.32 88888.00 2014-06-14 02:53:13.875 165 12563.73 82.35 54779.35 88888.00 2014-06-14 02:53:14.000 165 12563.70 82.35 54779.32 88888.00 2014-06-14 02:53:14.125 165 12563.67 82.33 54779.32 88888.00 2014-06-14 02:53:14.250 165 12563.67 82.30 54779.35 88888.00 2014-06-14 02:53:14.375 165 12563.77 82.35 54779.35 88888.00 2014-06-14 02:53:14.500 165 12563.73 82.33 54779.32 88888.00 2014-06-14 02:53:14.625 165 12563.65 82.33 54779.32 88888.00 2014-06-14 02:53:14.750 165 12563.65 82.33 54779.32 88888.00 2014-06-14 02:53:14.875 165 12563.67 82.33 54779.32 88888.00 2014-06-14 02:53:15.000 165 12563.65 82.33 54779.32 88888.00 2014-06-14 02:53:15.125 165 12563.65 82.35 54779.35 88888.00 2014-06-14 02:53:15.250 165 12563.73 82.30 54779.32 88888.00 2014-06-14 02:53:15.375 165 12563.70 82.30 54779.32 88888.00 2014-06-14 02:53:15.500 165 12563.65 82.33 54779.32 88888.00 2014-06-14 02:53:15.625 165 12563.70 82.33 54779.30 88888.00 2014-06-14 02:53:15.750 165 12563.65 82.35 54779.30 88888.00 2014-06-14 02:53:15.875 165 12563.60 82.33 54779.32 88888.00 2014-06-14 02:53:16.000 165 12563.60 82.30 54779.32 88888.00 2014-06-14 02:53:16.125 165 12563.52 82.30 54779.32 88888.00 2014-06-14 02:53:16.250 165 12563.50 82.30 54779.35 88888.00 2014-06-14 02:53:16.375 165 12563.55 82.28 54779.32 88888.00 2014-06-14 02:53:16.500 165 12563.62 82.30 54779.32 88888.00 2014-06-14 02:53:16.625 165 12563.65 82.33 54779.32 88888.00 2014-06-14 02:53:16.750 165 12563.65 82.33 54779.35 88888.00 2014-06-14 02:53:16.875 165 12563.62 82.33 54779.35 88888.00 2014-06-14 02:53:17.000 165 12563.65 82.30 54779.35 88888.00 2014-06-14 02:53:17.125 165 12563.70 82.28 54779.32 88888.00 2014-06-14 02:53:17.250 165 12563.67 82.25 54779.35 88888.00 2014-06-14 02:53:17.375 165 12563.70 82.30 54779.38 88888.00 2014-06-14 02:53:17.500 165 12563.67 82.30 54779.35 88888.00 2014-06-14 02:53:17.625 165 12563.67 82.25 54779.35 88888.00 2014-06-14 02:53:17.750 165 12563.65 82.25 54779.35 88888.00 2014-06-14 02:53:17.875 165 12563.62 82.25 54779.35 88888.00 2014-06-14 02:53:18.000 165 12563.60 82.30 54779.35 88888.00 2014-06-14 02:53:18.125 165 12563.62 82.28 54779.38 88888.00 2014-06-14 02:53:18.250 165 12563.62 82.22 54779.38 88888.00 2014-06-14 02:53:18.375 165 12563.65 82.25 54779.38 88888.00 2014-06-14 02:53:18.500 165 12563.65 82.28 54779.40 88888.00 2014-06-14 02:53:18.625 165 12563.62 82.30 54779.35 88888.00 2014-06-14 02:53:18.750 165 12563.55 82.25 54779.32 88888.00 2014-06-14 02:53:18.875 165 12563.50 82.22 54779.30 88888.00 2014-06-14 02:53:19.000 165 12563.58 82.28 54779.35 88888.00 2014-06-14 02:53:19.125 165 12563.62 82.30 54779.38 88888.00 2014-06-14 02:53:19.250 165 12563.62 82.28 54779.35 88888.00 2014-06-14 02:53:19.375 165 12563.67 82.30 54779.32 88888.00 2014-06-14 02:53:19.500 165 12563.65 82.33 54779.35 88888.00 2014-06-14 02:53:19.625 165 12563.67 82.30 54779.35 88888.00 2014-06-14 02:53:19.750 165 12563.67 82.30 54779.32 88888.00 2014-06-14 02:53:19.875 165 12563.73 82.25 54779.32 88888.00 2014-06-14 02:53:20.000 165 12563.73 82.28 54779.32 88888.00 2014-06-14 02:53:20.125 165 12563.70 82.28 54779.35 88888.00 2014-06-14 02:53:20.250 165 12563.67 82.30 54779.35 88888.00 2014-06-14 02:53:20.375 165 12563.70 82.28 54779.30 88888.00 2014-06-14 02:53:20.500 165 12563.65 82.30 54779.32 88888.00 2014-06-14 02:53:20.625 165 12563.65 82.28 54779.35 88888.00 2014-06-14 02:53:20.750 165 12563.75 82.28 54779.32 88888.00 2014-06-14 02:53:20.875 165 12563.77 82.25 54779.32 88888.00 2014-06-14 02:53:21.000 165 12563.77 82.25 54779.35 88888.00 2014-06-14 02:53:21.125 165 12563.80 82.28 54779.38 88888.00 2014-06-14 02:53:21.250 165 12563.73 82.22 54779.40 88888.00 2014-06-14 02:53:21.375 165 12563.70 82.22 54779.38 88888.00 2014-06-14 02:53:21.500 165 12563.73 82.25 54779.32 88888.00 2014-06-14 02:53:21.625 165 12563.77 82.28 54779.35 88888.00 2014-06-14 02:53:21.750 165 12563.77 82.28 54779.38 88888.00 2014-06-14 02:53:21.875 165 12563.75 82.28 54779.38 88888.00 2014-06-14 02:53:22.000 165 12563.70 82.28 54779.38 88888.00 2014-06-14 02:53:22.125 165 12563.70 82.25 54779.32 88888.00 2014-06-14 02:53:22.250 165 12563.70 82.22 54779.35 88888.00 2014-06-14 02:53:22.375 165 12563.73 82.22 54779.32 88888.00 2014-06-14 02:53:22.500 165 12563.73 82.22 54779.32 88888.00 2014-06-14 02:53:22.625 165 12563.73 82.22 54779.32 88888.00 2014-06-14 02:53:22.750 165 12563.73 82.20 54779.32 88888.00 2014-06-14 02:53:22.875 165 12563.70 82.20 54779.32 88888.00 2014-06-14 02:53:23.000 165 12563.70 82.22 54779.32 88888.00 2014-06-14 02:53:23.125 165 12563.65 82.22 54779.38 88888.00 2014-06-14 02:53:23.250 165 12563.60 82.25 54779.40 88888.00 2014-06-14 02:53:23.375 165 12563.67 82.25 54779.40 88888.00 2014-06-14 02:53:23.500 165 12563.67 82.25 54779.38 88888.00 2014-06-14 02:53:23.625 165 12563.62 82.25 54779.38 88888.00 2014-06-14 02:53:23.750 165 12563.60 82.25 54779.40 88888.00 2014-06-14 02:53:23.875 165 12563.65 82.20 54779.40 88888.00 2014-06-14 02:53:24.000 165 12563.62 82.22 54779.38 88888.00 2014-06-14 02:53:24.125 165 12563.60 82.22 54779.40 88888.00 2014-06-14 02:53:24.250 165 12563.65 82.25 54779.40 88888.00 2014-06-14 02:53:24.375 165 12563.70 82.28 54779.40 88888.00 2014-06-14 02:53:24.500 165 12563.70 82.25 54779.40 88888.00 2014-06-14 02:53:24.625 165 12563.77 82.28 54779.40 88888.00 2014-06-14 02:53:24.750 165 12563.83 82.25 54779.38 88888.00 2014-06-14 02:53:24.875 165 12563.77 82.22 54779.38 88888.00 2014-06-14 02:53:25.000 165 12563.73 82.25 54779.35 88888.00 2014-06-14 02:53:25.125 165 12563.65 82.25 54779.38 88888.00 2014-06-14 02:53:25.250 165 12563.58 82.22 54779.40 88888.00 2014-06-14 02:53:25.375 165 12563.60 82.20 54779.35 88888.00 2014-06-14 02:53:25.500 165 12563.58 82.17 54779.32 88888.00 2014-06-14 02:53:25.625 165 12563.60 82.20 54779.35 88888.00 2014-06-14 02:53:25.750 165 12563.67 82.22 54779.35 88888.00 2014-06-14 02:53:25.875 165 12563.62 82.25 54779.38 88888.00 2014-06-14 02:53:26.000 165 12563.62 82.22 54779.35 88888.00 2014-06-14 02:53:26.125 165 12563.65 82.20 54779.40 88888.00 2014-06-14 02:53:26.250 165 12563.67 82.25 54779.40 88888.00 2014-06-14 02:53:26.375 165 12563.70 82.28 54779.43 88888.00 2014-06-14 02:53:26.500 165 12563.67 82.25 54779.38 88888.00 2014-06-14 02:53:26.625 165 12563.67 82.20 54779.35 88888.00 2014-06-14 02:53:26.750 165 12563.67 82.22 54779.35 88888.00 2014-06-14 02:53:26.875 165 12563.70 82.22 54779.35 88888.00 2014-06-14 02:53:27.000 165 12563.75 82.22 54779.38 88888.00 2014-06-14 02:53:27.125 165 12563.77 82.25 54779.40 88888.00 2014-06-14 02:53:27.250 165 12563.73 82.25 54779.38 88888.00 2014-06-14 02:53:27.375 165 12563.77 82.22 54779.38 88888.00 2014-06-14 02:53:27.500 165 12563.73 82.22 54779.38 88888.00 2014-06-14 02:53:27.625 165 12563.65 82.22 54779.35 88888.00 2014-06-14 02:53:27.750 165 12563.67 82.22 54779.38 88888.00 2014-06-14 02:53:27.875 165 12563.73 82.22 54779.35 88888.00 2014-06-14 02:53:28.000 165 12563.73 82.20 54779.32 88888.00 2014-06-14 02:53:28.125 165 12563.67 82.22 54779.38 88888.00 2014-06-14 02:53:28.250 165 12563.70 82.22 54779.35 88888.00 2014-06-14 02:53:28.375 165 12563.75 82.20 54779.38 88888.00 2014-06-14 02:53:28.500 165 12563.77 82.15 54779.38 88888.00 2014-06-14 02:53:28.625 165 12563.73 82.15 54779.38 88888.00 2014-06-14 02:53:28.750 165 12563.70 82.15 54779.38 88888.00 2014-06-14 02:53:28.875 165 12563.73 82.15 54779.38 88888.00 2014-06-14 02:53:29.000 165 12563.73 82.15 54779.38 88888.00 2014-06-14 02:53:29.125 165 12563.62 82.15 54779.38 88888.00 2014-06-14 02:53:29.250 165 12563.55 82.10 54779.38 88888.00 2014-06-14 02:53:29.375 165 12563.55 82.08 54779.40 88888.00 2014-06-14 02:53:29.500 165 12563.58 82.10 54779.40 88888.00 2014-06-14 02:53:29.625 165 12563.60 82.10 54779.43 88888.00 2014-06-14 02:53:29.750 165 12563.62 82.10 54779.40 88888.00 2014-06-14 02:53:29.875 165 12563.62 82.10 54779.45 88888.00 2014-06-14 02:53:30.000 165 12563.62 82.08 54779.43 88888.00 2014-06-14 02:53:30.125 165 12563.65 82.08 54779.43 88888.00 2014-06-14 02:53:30.250 165 12563.70 82.08 54779.43 88888.00 2014-06-14 02:53:30.375 165 12563.65 82.08 54779.43 88888.00 2014-06-14 02:53:30.500 165 12563.65 82.08 54779.43 88888.00 2014-06-14 02:53:30.625 165 12563.67 82.10 54779.43 88888.00 2014-06-14 02:53:30.750 165 12563.67 82.12 54779.43 88888.00 2014-06-14 02:53:30.875 165 12563.67 82.12 54779.45 88888.00 2014-06-14 02:53:31.000 165 12563.70 82.10 54779.43 88888.00 2014-06-14 02:53:31.125 165 12563.73 82.10 54779.43 88888.00 2014-06-14 02:53:31.250 165 12563.73 82.08 54779.40 88888.00 2014-06-14 02:53:31.375 165 12563.75 82.08 54779.40 88888.00 2014-06-14 02:53:31.500 165 12563.75 82.08 54779.40 88888.00 2014-06-14 02:53:31.625 165 12563.70 82.08 54779.40 88888.00 2014-06-14 02:53:31.750 165 12563.67 82.10 54779.43 88888.00 2014-06-14 02:53:31.875 165 12563.67 82.08 54779.43 88888.00 2014-06-14 02:53:32.000 165 12563.70 82.08 54779.40 88888.00 2014-06-14 02:53:32.125 165 12563.70 82.08 54779.43 88888.00 2014-06-14 02:53:32.250 165 12563.65 82.08 54779.40 88888.00 2014-06-14 02:53:32.375 165 12563.65 82.05 54779.43 88888.00 2014-06-14 02:53:32.500 165 12563.67 82.05 54779.43 88888.00 2014-06-14 02:53:32.625 165 12563.70 82.08 54779.40 88888.00 2014-06-14 02:53:32.750 165 12563.73 82.10 54779.43 88888.00 2014-06-14 02:53:32.875 165 12563.70 82.08 54779.45 88888.00 2014-06-14 02:53:33.000 165 12563.70 82.03 54779.43 88888.00 2014-06-14 02:53:33.125 165 12563.67 82.05 54779.40 88888.00 2014-06-14 02:53:33.250 165 12563.67 82.05 54779.38 88888.00 2014-06-14 02:53:33.375 165 12563.65 82.05 54779.38 88888.00 2014-06-14 02:53:33.500 165 12563.62 82.08 54779.40 88888.00 2014-06-14 02:53:33.625 165 12563.60 82.05 54779.40 88888.00 2014-06-14 02:53:33.750 165 12563.55 82.03 54779.40 88888.00 2014-06-14 02:53:33.875 165 12563.60 82.05 54779.40 88888.00 2014-06-14 02:53:34.000 165 12563.70 82.08 54779.43 88888.00 2014-06-14 02:53:34.125 165 12563.75 82.05 54779.40 88888.00 2014-06-14 02:53:34.250 165 12563.75 82.03 54779.38 88888.00 2014-06-14 02:53:34.375 165 12563.73 81.97 54779.38 88888.00 2014-06-14 02:53:34.500 165 12563.70 81.97 54779.38 88888.00 2014-06-14 02:53:34.625 165 12563.70 82.00 54779.40 88888.00 2014-06-14 02:53:34.750 165 12563.70 82.03 54779.43 88888.00 2014-06-14 02:53:34.875 165 12563.70 82.00 54779.40 88888.00 2014-06-14 02:53:35.000 165 12563.73 82.00 54779.40 88888.00 2014-06-14 02:53:35.125 165 12563.75 82.00 54779.45 88888.00 2014-06-14 02:53:35.250 165 12563.73 81.95 54779.45 88888.00 2014-06-14 02:53:35.375 165 12563.73 81.92 54779.45 88888.00 2014-06-14 02:53:35.500 165 12563.70 81.95 54779.43 88888.00 2014-06-14 02:53:35.625 165 12563.73 81.97 54779.45 88888.00 2014-06-14 02:53:35.750 165 12563.75 82.00 54779.47 88888.00 2014-06-14 02:53:35.875 165 12563.73 82.00 54779.45 88888.00 2014-06-14 02:53:36.000 165 12563.70 81.97 54779.47 88888.00 2014-06-14 02:53:36.125 165 12563.67 81.97 54779.47 88888.00 2014-06-14 02:53:36.250 165 12563.62 81.97 54779.47 88888.00 2014-06-14 02:53:36.375 165 12563.62 81.95 54779.45 88888.00 2014-06-14 02:53:36.500 165 12563.62 81.95 54779.45 88888.00 2014-06-14 02:53:36.625 165 12563.67 82.00 54779.47 88888.00 2014-06-14 02:53:36.750 165 12563.65 82.00 54779.47 88888.00 2014-06-14 02:53:36.875 165 12563.60 81.95 54779.47 88888.00 2014-06-14 02:53:37.000 165 12563.60 81.92 54779.45 88888.00 2014-06-14 02:53:37.125 165 12563.60 81.92 54779.45 88888.00 2014-06-14 02:53:37.250 165 12563.55 81.92 54779.45 88888.00 2014-06-14 02:53:37.375 165 12563.55 81.97 54779.47 88888.00 2014-06-14 02:53:37.500 165 12563.62 82.00 54779.47 88888.00 2014-06-14 02:53:37.625 165 12563.65 82.00 54779.45 88888.00 2014-06-14 02:53:37.750 165 12563.62 82.00 54779.45 88888.00 2014-06-14 02:53:37.875 165 12563.58 81.97 54779.45 88888.00 2014-06-14 02:53:38.000 165 12563.55 81.97 54779.45 88888.00 2014-06-14 02:53:38.125 165 12563.52 82.00 54779.47 88888.00 2014-06-14 02:53:38.250 165 12563.48 81.97 54779.47 88888.00 2014-06-14 02:53:38.375 165 12563.55 81.97 54779.47 88888.00 2014-06-14 02:53:38.500 165 12563.58 81.95 54779.47 88888.00 2014-06-14 02:53:38.625 165 12563.60 81.95 54779.47 88888.00 2014-06-14 02:53:38.750 165 12563.55 81.92 54779.45 88888.00 2014-06-14 02:53:38.875 165 12563.60 81.90 54779.47 88888.00 2014-06-14 02:53:39.000 165 12563.58 81.92 54779.45 88888.00 2014-06-14 02:53:39.125 165 12563.58 81.95 54779.47 88888.00 2014-06-14 02:53:39.250 165 12563.55 81.92 54779.45 88888.00 2014-06-14 02:53:39.375 165 12563.60 81.95 54779.45 88888.00 2014-06-14 02:53:39.500 165 12563.65 81.90 54779.47 88888.00 2014-06-14 02:53:39.625 165 12563.70 81.90 54779.47 88888.00 2014-06-14 02:53:39.750 165 12563.65 81.90 54779.50 88888.00 2014-06-14 02:53:39.875 165 12563.55 81.92 54779.50 88888.00 2014-06-14 02:53:40.000 165 12563.55 81.92 54779.47 88888.00 2014-06-14 02:53:40.125 165 12563.58 81.95 54779.50 88888.00 2014-06-14 02:53:40.250 165 12563.55 81.95 54779.50 88888.00 2014-06-14 02:53:40.375 165 12563.58 81.95 54779.50 88888.00 2014-06-14 02:53:40.500 165 12563.55 81.90 54779.47 88888.00 2014-06-14 02:53:40.625 165 12563.58 81.90 54779.47 88888.00 2014-06-14 02:53:40.750 165 12563.62 81.92 54779.53 88888.00 2014-06-14 02:53:40.875 165 12563.62 81.90 54779.50 88888.00 2014-06-14 02:53:41.000 165 12563.55 81.90 54779.50 88888.00 2014-06-14 02:53:41.125 165 12563.48 81.90 54779.55 88888.00 2014-06-14 02:53:41.250 165 12563.50 81.88 54779.53 88888.00 2014-06-14 02:53:41.375 165 12563.50 81.88 54779.53 88888.00 2014-06-14 02:53:41.500 165 12563.50 81.90 54779.55 88888.00 2014-06-14 02:53:41.625 165 12563.50 81.90 54779.50 88888.00 2014-06-14 02:53:41.750 165 12563.50 81.88 54779.50 88888.00 2014-06-14 02:53:41.875 165 12563.50 81.85 54779.53 88888.00 2014-06-14 02:53:42.000 165 12563.52 81.90 54779.53 88888.00 2014-06-14 02:53:42.125 165 12563.55 81.90 54779.55 88888.00 2014-06-14 02:53:42.250 165 12563.52 81.90 54779.53 88888.00 2014-06-14 02:53:42.375 165 12563.45 81.90 54779.50 88888.00 2014-06-14 02:53:42.500 165 12563.42 81.90 54779.53 88888.00 2014-06-14 02:53:42.625 165 12563.50 81.92 54779.55 88888.00 2014-06-14 02:53:42.750 165 12563.50 81.95 54779.55 88888.00 2014-06-14 02:53:42.875 165 12563.38 81.92 54779.57 88888.00 2014-06-14 02:53:43.000 165 12563.35 81.90 54779.55 88888.00 2014-06-14 02:53:43.125 165 12563.35 81.92 54779.55 88888.00 2014-06-14 02:53:43.250 165 12563.33 81.88 54779.53 88888.00 2014-06-14 02:53:43.375 165 12563.38 81.90 54779.55 88888.00 2014-06-14 02:53:43.500 165 12563.45 81.90 54779.55 88888.00 2014-06-14 02:53:43.625 165 12563.45 81.90 54779.55 88888.00 2014-06-14 02:53:43.750 165 12563.48 81.90 54779.55 88888.00 2014-06-14 02:53:43.875 165 12563.48 81.88 54779.55 88888.00 2014-06-14 02:53:44.000 165 12563.45 81.92 54779.53 88888.00 2014-06-14 02:53:44.125 165 12563.42 81.92 54779.55 88888.00 2014-06-14 02:53:44.250 165 12563.40 81.92 54779.57 88888.00 2014-06-14 02:53:44.375 165 12563.42 81.95 54779.57 88888.00 2014-06-14 02:53:44.500 165 12563.38 81.92 54779.55 88888.00 2014-06-14 02:53:44.625 165 12563.33 81.88 54779.55 88888.00 2014-06-14 02:53:44.750 165 12563.33 81.88 54779.55 88888.00 2014-06-14 02:53:44.875 165 12563.30 81.92 54779.55 88888.00 2014-06-14 02:53:45.000 165 12563.38 81.92 54779.55 88888.00 2014-06-14 02:53:45.125 165 12563.38 81.92 54779.57 88888.00 2014-06-14 02:53:45.250 165 12563.33 81.90 54779.55 88888.00 2014-06-14 02:53:45.375 165 12563.30 81.92 54779.55 88888.00 2014-06-14 02:53:45.500 165 12563.33 81.95 54779.55 88888.00 2014-06-14 02:53:45.625 165 12563.27 81.92 54779.53 88888.00 2014-06-14 02:53:45.750 165 12563.23 81.92 54779.53 88888.00 2014-06-14 02:53:45.875 165 12563.23 81.92 54779.55 88888.00 2014-06-14 02:53:46.000 165 12563.25 81.90 54779.50 88888.00 2014-06-14 02:53:46.125 165 12563.30 81.90 54779.53 88888.00 2014-06-14 02:53:46.250 165 12563.30 81.88 54779.55 88888.00 2014-06-14 02:53:46.375 165 12563.25 81.88 54779.57 88888.00 2014-06-14 02:53:46.500 165 12563.23 81.83 54779.60 88888.00 2014-06-14 02:53:46.625 165 12563.27 81.85 54779.55 88888.00 2014-06-14 02:53:46.750 165 12563.38 81.88 54779.57 88888.00 2014-06-14 02:53:46.875 165 12563.42 81.88 54779.57 88888.00 2014-06-14 02:53:47.000 165 12563.35 81.88 54779.57 88888.00 2014-06-14 02:53:47.125 165 12563.27 81.90 54779.57 88888.00 2014-06-14 02:53:47.250 165 12563.25 81.85 54779.57 88888.00 2014-06-14 02:53:47.375 165 12563.27 81.85 54779.60 88888.00 2014-06-14 02:53:47.500 165 12563.27 81.88 54779.60 88888.00 2014-06-14 02:53:47.625 165 12563.27 81.85 54779.60 88888.00 2014-06-14 02:53:47.750 165 12563.30 81.83 54779.62 88888.00 2014-06-14 02:53:47.875 165 12563.35 81.85 54779.62 88888.00 2014-06-14 02:53:48.000 165 12563.30 81.83 54779.62 88888.00 2014-06-14 02:53:48.125 165 12563.25 81.80 54779.60 88888.00 2014-06-14 02:53:48.250 165 12563.30 81.80 54779.62 88888.00 2014-06-14 02:53:48.375 165 12563.35 81.85 54779.62 88888.00 2014-06-14 02:53:48.500 165 12563.35 81.85 54779.62 88888.00 2014-06-14 02:53:48.625 165 12563.35 81.85 54779.62 88888.00 2014-06-14 02:53:48.750 165 12563.27 81.85 54779.60 88888.00 2014-06-14 02:53:48.875 165 12563.23 81.80 54779.57 88888.00 2014-06-14 02:53:49.000 165 12563.30 81.78 54779.57 88888.00 2014-06-14 02:53:49.125 165 12563.35 81.83 54779.60 88888.00 2014-06-14 02:53:49.250 165 12563.33 81.80 54779.62 88888.00 2014-06-14 02:53:49.375 165 12563.38 81.85 54779.60 88888.00 2014-06-14 02:53:49.500 165 12563.35 81.83 54779.57 88888.00 2014-06-14 02:53:49.625 165 12563.27 81.80 54779.57 88888.00 2014-06-14 02:53:49.750 165 12563.27 81.80 54779.60 88888.00 2014-06-14 02:53:49.875 165 12563.27 81.78 54779.60 88888.00 2014-06-14 02:53:50.000 165 12563.20 81.75 54779.60 88888.00 2014-06-14 02:53:50.125 165 12563.23 81.78 54779.60 88888.00 2014-06-14 02:53:50.250 165 12563.25 81.78 54779.60 88888.00 2014-06-14 02:53:50.375 165 12563.25 81.80 54779.60 88888.00 2014-06-14 02:53:50.500 165 12563.23 81.80 54779.60 88888.00 2014-06-14 02:53:50.625 165 12563.23 81.83 54779.60 88888.00 2014-06-14 02:53:50.750 165 12563.27 81.80 54779.57 88888.00 2014-06-14 02:53:50.875 165 12563.33 81.75 54779.60 88888.00 2014-06-14 02:53:51.000 165 12563.27 81.75 54779.57 88888.00 2014-06-14 02:53:51.125 165 12563.27 81.78 54779.60 88888.00 2014-06-14 02:53:51.250 165 12563.30 81.80 54779.62 88888.00 2014-06-14 02:53:51.375 165 12563.33 81.83 54779.57 88888.00 2014-06-14 02:53:51.500 165 12563.33 81.80 54779.57 88888.00 2014-06-14 02:53:51.625 165 12563.33 81.78 54779.60 88888.00 2014-06-14 02:53:51.750 165 12563.35 81.78 54779.57 88888.00 2014-06-14 02:53:51.875 165 12563.30 81.75 54779.60 88888.00 2014-06-14 02:53:52.000 165 12563.33 81.75 54779.57 88888.00 2014-06-14 02:53:52.125 165 12563.33 81.78 54779.60 88888.00 2014-06-14 02:53:52.250 165 12563.30 81.75 54779.57 88888.00 2014-06-14 02:53:52.375 165 12563.27 81.75 54779.57 88888.00 2014-06-14 02:53:52.500 165 12563.30 81.75 54779.57 88888.00 2014-06-14 02:53:52.625 165 12563.38 81.78 54779.57 88888.00 2014-06-14 02:53:52.750 165 12563.35 81.78 54779.60 88888.00 2014-06-14 02:53:52.875 165 12563.30 81.78 54779.60 88888.00 2014-06-14 02:53:53.000 165 12563.27 81.75 54779.57 88888.00 2014-06-14 02:53:53.125 165 12563.25 81.72 54779.62 88888.00 2014-06-14 02:53:53.250 165 12563.30 81.75 54779.65 88888.00 2014-06-14 02:53:53.375 165 12563.30 81.75 54779.65 88888.00 2014-06-14 02:53:53.500 165 12563.33 81.75 54779.65 88888.00 2014-06-14 02:53:53.625 165 12563.30 81.78 54779.60 88888.00 2014-06-14 02:53:53.750 165 12563.27 81.75 54779.65 88888.00 2014-06-14 02:53:53.875 165 12563.27 81.72 54779.65 88888.00 2014-06-14 02:53:54.000 165 12563.30 81.72 54779.65 88888.00 2014-06-14 02:53:54.125 165 12563.27 81.75 54779.65 88888.00 2014-06-14 02:53:54.250 165 12563.27 81.75 54779.65 88888.00 2014-06-14 02:53:54.375 165 12563.27 81.75 54779.68 88888.00 2014-06-14 02:53:54.500 165 12563.25 81.78 54779.65 88888.00 2014-06-14 02:53:54.625 165 12563.25 81.78 54779.65 88888.00 2014-06-14 02:53:54.750 165 12563.23 81.75 54779.68 88888.00 2014-06-14 02:53:54.875 165 12563.17 81.75 54779.68 88888.00 2014-06-14 02:53:55.000 165 12563.12 81.75 54779.62 88888.00 2014-06-14 02:53:55.125 165 12563.15 81.72 54779.60 88888.00 2014-06-14 02:53:55.250 165 12563.15 81.70 54779.60 88888.00 2014-06-14 02:53:55.375 165 12563.20 81.70 54779.62 88888.00 2014-06-14 02:53:55.500 165 12563.25 81.70 54779.65 88888.00 2014-06-14 02:53:55.625 165 12563.27 81.75 54779.65 88888.00 2014-06-14 02:53:55.750 165 12563.27 81.75 54779.62 88888.00 2014-06-14 02:53:55.875 165 12563.25 81.75 54779.62 88888.00 2014-06-14 02:53:56.000 165 12563.23 81.75 54779.62 88888.00 2014-06-14 02:53:56.125 165 12563.23 81.75 54779.62 88888.00 2014-06-14 02:53:56.250 165 12563.23 81.70 54779.60 88888.00 2014-06-14 02:53:56.375 165 12563.23 81.72 54779.60 88888.00 2014-06-14 02:53:56.500 165 12563.27 81.72 54779.62 88888.00 2014-06-14 02:53:56.625 165 12563.30 81.72 54779.62 88888.00 2014-06-14 02:53:56.750 165 12563.27 81.72 54779.60 88888.00 2014-06-14 02:53:56.875 165 12563.23 81.72 54779.60 88888.00 2014-06-14 02:53:57.000 165 12563.20 81.75 54779.62 88888.00 2014-06-14 02:53:57.125 165 12563.20 81.72 54779.60 88888.00 2014-06-14 02:53:57.250 165 12563.20 81.72 54779.62 88888.00 2014-06-14 02:53:57.375 165 12563.20 81.75 54779.62 88888.00 2014-06-14 02:53:57.500 165 12563.12 81.70 54779.60 88888.00 2014-06-14 02:53:57.625 165 12563.15 81.70 54779.57 88888.00 2014-06-14 02:53:57.750 165 12563.15 81.70 54779.62 88888.00 2014-06-14 02:53:57.875 165 12563.17 81.67 54779.62 88888.00 2014-06-14 02:53:58.000 165 12563.20 81.67 54779.60 88888.00 2014-06-14 02:53:58.125 165 12563.23 81.67 54779.60 88888.00 2014-06-14 02:53:58.250 165 12563.25 81.70 54779.60 88888.00 2014-06-14 02:53:58.375 165 12563.23 81.67 54779.60 88888.00 2014-06-14 02:53:58.500 165 12563.15 81.67 54779.60 88888.00 2014-06-14 02:53:58.625 165 12563.08 81.67 54779.62 88888.00 2014-06-14 02:53:58.750 165 12563.08 81.67 54779.65 88888.00 2014-06-14 02:53:58.875 165 12563.08 81.65 54779.68 88888.00 2014-06-14 02:53:59.000 165 12563.15 81.65 54779.68 88888.00 2014-06-14 02:53:59.125 165 12563.15 81.65 54779.65 88888.00 2014-06-14 02:53:59.250 165 12563.15 81.62 54779.62 88888.00 2014-06-14 02:53:59.375 165 12563.20 81.65 54779.68 88888.00 2014-06-14 02:53:59.500 165 12563.23 81.65 54779.68 88888.00 2014-06-14 02:53:59.625 165 12563.17 81.67 54779.65 88888.00 2014-06-14 02:53:59.750 165 12563.05 81.67 54779.65 88888.00 2014-06-14 02:53:59.875 165 12563.05 81.67 54779.68 88888.00 2014-06-14 02:54:00.000 165 12563.08 81.67 54779.70 88888.00 2014-06-14 02:54:00.125 165 12563.08 81.67 54779.72 88888.00 2014-06-14 02:54:00.250 165 12563.05 81.65 54779.72 88888.00 2014-06-14 02:54:00.375 165 12563.08 81.65 54779.70 88888.00 2014-06-14 02:54:00.500 165 12563.08 81.67 54779.68 88888.00 2014-06-14 02:54:00.625 165 12563.10 81.67 54779.68 88888.00 2014-06-14 02:54:00.750 165 12563.05 81.67 54779.70 88888.00 2014-06-14 02:54:00.875 165 12563.00 81.70 54779.70 88888.00 2014-06-14 02:54:01.000 165 12563.05 81.70 54779.65 88888.00 2014-06-14 02:54:01.125 165 12563.05 81.67 54779.68 88888.00 2014-06-14 02:54:01.250 165 12562.98 81.62 54779.65 88888.00 2014-06-14 02:54:01.375 165 12562.98 81.65 54779.65 88888.00 2014-06-14 02:54:01.500 165 12562.98 81.62 54779.68 88888.00 2014-06-14 02:54:01.625 165 12562.90 81.65 54779.65 88888.00 2014-06-14 02:54:01.750 165 12562.92 81.65 54779.68 88888.00 2014-06-14 02:54:01.875 165 12563.00 81.65 54779.68 88888.00 2014-06-14 02:54:02.000 165 12563.12 81.65 54779.68 88888.00 2014-06-14 02:54:02.125 165 12563.15 81.65 54779.68 88888.00 2014-06-14 02:54:02.250 165 12563.08 81.62 54779.72 88888.00 2014-06-14 02:54:02.375 165 12563.00 81.65 54779.70 88888.00 2014-06-14 02:54:02.500 165 12563.00 81.65 54779.70 88888.00 2014-06-14 02:54:02.625 165 12563.02 81.62 54779.70 88888.00 2014-06-14 02:54:02.750 165 12563.00 81.65 54779.72 88888.00 2014-06-14 02:54:02.875 165 12562.95 81.65 54779.70 88888.00 2014-06-14 02:54:03.000 165 12563.00 81.67 54779.68 88888.00 2014-06-14 02:54:03.125 165 12563.02 81.70 54779.68 88888.00 2014-06-14 02:54:03.250 165 12563.02 81.67 54779.68 88888.00 2014-06-14 02:54:03.375 165 12563.02 81.67 54779.68 88888.00 2014-06-14 02:54:03.500 165 12562.98 81.67 54779.68 88888.00 2014-06-14 02:54:03.625 165 12562.95 81.67 54779.68 88888.00 2014-06-14 02:54:03.750 165 12562.98 81.67 54779.68 88888.00 2014-06-14 02:54:03.875 165 12562.98 81.67 54779.65 88888.00 2014-06-14 02:54:04.000 165 12562.95 81.67 54779.68 88888.00 2014-06-14 02:54:04.125 165 12562.95 81.70 54779.70 88888.00 2014-06-14 02:54:04.250 165 12562.92 81.70 54779.72 88888.00 2014-06-14 02:54:04.375 165 12562.98 81.70 54779.70 88888.00 2014-06-14 02:54:04.500 165 12562.98 81.67 54779.68 88888.00 2014-06-14 02:54:04.625 165 12562.98 81.65 54779.70 88888.00 2014-06-14 02:54:04.750 165 12563.02 81.67 54779.70 88888.00 2014-06-14 02:54:04.875 165 12562.95 81.65 54779.72 88888.00 2014-06-14 02:54:05.000 165 12562.92 81.65 54779.72 88888.00 2014-06-14 02:54:05.125 165 12562.95 81.62 54779.72 88888.00 2014-06-14 02:54:05.250 165 12562.98 81.65 54779.75 88888.00 2014-06-14 02:54:05.375 165 12562.92 81.65 54779.70 88888.00 2014-06-14 02:54:05.500 165 12562.88 81.62 54779.70 88888.00 2014-06-14 02:54:05.625 165 12562.92 81.65 54779.70 88888.00 2014-06-14 02:54:05.750 165 12562.98 81.65 54779.70 88888.00 2014-06-14 02:54:05.875 165 12562.95 81.65 54779.70 88888.00 2014-06-14 02:54:06.000 165 12562.90 81.65 54779.72 88888.00 2014-06-14 02:54:06.125 165 12562.92 81.65 54779.72 88888.00 2014-06-14 02:54:06.250 165 12562.98 81.65 54779.70 88888.00 2014-06-14 02:54:06.375 165 12562.92 81.65 54779.68 88888.00 2014-06-14 02:54:06.500 165 12562.88 81.67 54779.72 88888.00 2014-06-14 02:54:06.625 165 12562.88 81.67 54779.72 88888.00 2014-06-14 02:54:06.750 165 12562.88 81.67 54779.72 88888.00 2014-06-14 02:54:06.875 165 12562.92 81.67 54779.70 88888.00 2014-06-14 02:54:07.000 165 12562.92 81.67 54779.72 88888.00 2014-06-14 02:54:07.125 165 12562.95 81.70 54779.72 88888.00 2014-06-14 02:54:07.250 165 12562.90 81.67 54779.72 88888.00 2014-06-14 02:54:07.375 165 12562.92 81.67 54779.72 88888.00 2014-06-14 02:54:07.500 165 12562.90 81.70 54779.75 88888.00 2014-06-14 02:54:07.625 165 12562.92 81.67 54779.75 88888.00 2014-06-14 02:54:07.750 165 12562.92 81.67 54779.75 88888.00 2014-06-14 02:54:07.875 165 12562.90 81.67 54779.75 88888.00 2014-06-14 02:54:08.000 165 12562.90 81.65 54779.75 88888.00 2014-06-14 02:54:08.125 165 12562.85 81.67 54779.72 88888.00 2014-06-14 02:54:08.250 165 12562.83 81.62 54779.70 88888.00 2014-06-14 02:54:08.375 165 12562.85 81.62 54779.70 88888.00 2014-06-14 02:54:08.500 165 12562.77 81.65 54779.70 88888.00 2014-06-14 02:54:08.625 165 12562.75 81.65 54779.68 88888.00 2014-06-14 02:54:08.750 165 12562.77 81.65 54779.65 88888.00 2014-06-14 02:54:08.875 165 12562.88 81.65 54779.70 88888.00 2014-06-14 02:54:09.000 165 12562.92 81.62 54779.72 88888.00 2014-06-14 02:54:09.125 165 12562.95 81.65 54779.72 88888.00 2014-06-14 02:54:09.250 165 12562.90 81.65 54779.70 88888.00 2014-06-14 02:54:09.375 165 12562.88 81.67 54779.68 88888.00 2014-06-14 02:54:09.500 165 12562.88 81.65 54779.70 88888.00 2014-06-14 02:54:09.625 165 12562.88 81.65 54779.70 88888.00 2014-06-14 02:54:09.750 165 12562.83 81.65 54779.72 88888.00 2014-06-14 02:54:09.875 165 12562.83 81.65 54779.70 88888.00 2014-06-14 02:54:10.000 165 12562.83 81.65 54779.70 88888.00 2014-06-14 02:54:10.125 165 12562.80 81.67 54779.70 88888.00 2014-06-14 02:54:10.250 165 12562.80 81.62 54779.68 88888.00 2014-06-14 02:54:10.375 165 12562.80 81.62 54779.68 88888.00 2014-06-14 02:54:10.500 165 12562.77 81.62 54779.68 88888.00 2014-06-14 02:54:10.625 165 12562.83 81.65 54779.72 88888.00 2014-06-14 02:54:10.750 165 12562.77 81.58 54779.70 88888.00 2014-06-14 02:54:10.875 165 12562.75 81.58 54779.68 88888.00 2014-06-14 02:54:11.000 165 12562.77 81.60 54779.70 88888.00 2014-06-14 02:54:11.125 165 12562.77 81.62 54779.70 88888.00 2014-06-14 02:54:11.250 165 12562.77 81.62 54779.70 88888.00 2014-06-14 02:54:11.375 165 12562.83 81.65 54779.70 88888.00 2014-06-14 02:54:11.500 165 12562.83 81.65 54779.70 88888.00 2014-06-14 02:54:11.625 165 12562.83 81.65 54779.70 88888.00 2014-06-14 02:54:11.750 165 12562.83 81.65 54779.72 88888.00 2014-06-14 02:54:11.875 165 12562.83 81.60 54779.70 88888.00 2014-06-14 02:54:12.000 165 12562.92 81.60 54779.70 88888.00 2014-06-14 02:54:12.125 165 12562.90 81.62 54779.72 88888.00 2014-06-14 02:54:12.250 165 12562.85 81.60 54779.70 88888.00 2014-06-14 02:54:12.375 165 12562.83 81.62 54779.68 88888.00 2014-06-14 02:54:12.500 165 12562.77 81.60 54779.72 88888.00 2014-06-14 02:54:12.625 165 12562.75 81.65 54779.75 88888.00 2014-06-14 02:54:12.750 165 12562.77 81.65 54779.72 88888.00 2014-06-14 02:54:12.875 165 12562.77 81.67 54779.72 88888.00 2014-06-14 02:54:13.000 165 12562.80 81.62 54779.68 88888.00 2014-06-14 02:54:13.125 165 12562.77 81.60 54779.68 88888.00 2014-06-14 02:54:13.250 165 12562.73 81.60 54779.70 88888.00 2014-06-14 02:54:13.375 165 12562.77 81.60 54779.70 88888.00 2014-06-14 02:54:13.500 165 12562.83 81.60 54779.70 88888.00 2014-06-14 02:54:13.625 165 12562.88 81.58 54779.70 88888.00 2014-06-14 02:54:13.750 165 12562.85 81.60 54779.72 88888.00 2014-06-14 02:54:13.875 165 12562.83 81.58 54779.68 88888.00 2014-06-14 02:54:14.000 165 12562.85 81.60 54779.65 88888.00 2014-06-14 02:54:14.125 165 12562.88 81.62 54779.68 88888.00 2014-06-14 02:54:14.250 165 12562.80 81.62 54779.72 88888.00 2014-06-14 02:54:14.375 165 12562.77 81.62 54779.70 88888.00 2014-06-14 02:54:14.500 165 12562.77 81.60 54779.70 88888.00 2014-06-14 02:54:14.625 165 12562.77 81.60 54779.70 88888.00 2014-06-14 02:54:14.750 165 12562.88 81.58 54779.68 88888.00 2014-06-14 02:54:14.875 165 12562.90 81.60 54779.70 88888.00 2014-06-14 02:54:15.000 165 12562.80 81.60 54779.72 88888.00 2014-06-14 02:54:15.125 165 12562.77 81.60 54779.72 88888.00 2014-06-14 02:54:15.250 165 12562.77 81.58 54779.72 88888.00 2014-06-14 02:54:15.375 165 12562.80 81.58 54779.70 88888.00 2014-06-14 02:54:15.500 165 12562.83 81.60 54779.70 88888.00 2014-06-14 02:54:15.625 165 12562.88 81.60 54779.68 88888.00 2014-06-14 02:54:15.750 165 12562.83 81.60 54779.68 88888.00 2014-06-14 02:54:15.875 165 12562.77 81.58 54779.70 88888.00 2014-06-14 02:54:16.000 165 12562.75 81.58 54779.70 88888.00 2014-06-14 02:54:16.125 165 12562.75 81.58 54779.68 88888.00 2014-06-14 02:54:16.250 165 12562.70 81.55 54779.70 88888.00 2014-06-14 02:54:16.375 165 12562.65 81.58 54779.70 88888.00 2014-06-14 02:54:16.500 165 12562.60 81.60 54779.75 88888.00 2014-06-14 02:54:16.625 165 12562.65 81.58 54779.78 88888.00 2014-06-14 02:54:16.750 165 12562.73 81.58 54779.78 88888.00 2014-06-14 02:54:16.875 165 12562.77 81.58 54779.72 88888.00 2014-06-14 02:54:17.000 165 12562.77 81.58 54779.72 88888.00 2014-06-14 02:54:17.125 165 12562.65 81.53 54779.70 88888.00 2014-06-14 02:54:17.250 165 12562.55 81.53 54779.70 88888.00 2014-06-14 02:54:17.375 165 12562.62 81.55 54779.72 88888.00 2014-06-14 02:54:17.500 165 12562.65 81.50 54779.72 88888.00 2014-06-14 02:54:17.625 165 12562.70 81.50 54779.75 88888.00 2014-06-14 02:54:17.750 165 12562.73 81.53 54779.75 88888.00 2014-06-14 02:54:17.875 165 12562.70 81.55 54779.75 88888.00 2014-06-14 02:54:18.000 165 12562.62 81.53 54779.72 88888.00 2014-06-14 02:54:18.125 165 12562.70 81.50 54779.75 88888.00 2014-06-14 02:54:18.250 165 12562.70 81.50 54779.75 88888.00 2014-06-14 02:54:18.375 165 12562.73 81.53 54779.72 88888.00 2014-06-14 02:54:18.500 165 12562.62 81.53 54779.72 88888.00 2014-06-14 02:54:18.625 165 12562.55 81.58 54779.75 88888.00 2014-06-14 02:54:18.750 165 12562.58 81.55 54779.72 88888.00 2014-06-14 02:54:18.875 165 12562.60 81.55 54779.70 88888.00 2014-06-14 02:54:19.000 165 12562.65 81.50 54779.70 88888.00 2014-06-14 02:54:19.125 165 12562.62 81.45 54779.70 88888.00 2014-06-14 02:54:19.250 165 12562.60 81.50 54779.72 88888.00 2014-06-14 02:54:19.375 165 12562.58 81.53 54779.72 88888.00 2014-06-14 02:54:19.500 165 12562.55 81.53 54779.72 88888.00 2014-06-14 02:54:19.625 165 12562.55 81.50 54779.72 88888.00 2014-06-14 02:54:19.750 165 12562.55 81.50 54779.72 88888.00 2014-06-14 02:54:19.875 165 12562.58 81.50 54779.75 88888.00 2014-06-14 02:54:20.000 165 12562.65 81.53 54779.75 88888.00 2014-06-14 02:54:20.125 165 12562.62 81.53 54779.75 88888.00 2014-06-14 02:54:20.250 165 12562.58 81.47 54779.72 88888.00 2014-06-14 02:54:20.375 165 12562.58 81.50 54779.70 88888.00 2014-06-14 02:54:20.500 165 12562.62 81.50 54779.70 88888.00 2014-06-14 02:54:20.625 165 12562.65 81.53 54779.70 88888.00 2014-06-14 02:54:20.750 165 12562.62 81.53 54779.70 88888.00 2014-06-14 02:54:20.875 165 12562.62 81.50 54779.70 88888.00 2014-06-14 02:54:21.000 165 12562.62 81.50 54779.70 88888.00 2014-06-14 02:54:21.125 165 12562.60 81.55 54779.75 88888.00 2014-06-14 02:54:21.250 165 12562.67 81.55 54779.75 88888.00 2014-06-14 02:54:21.375 165 12562.73 81.55 54779.75 88888.00 2014-06-14 02:54:21.500 165 12562.67 81.53 54779.78 88888.00 2014-06-14 02:54:21.625 165 12562.62 81.53 54779.75 88888.00 2014-06-14 02:54:21.750 165 12562.62 81.53 54779.75 88888.00 2014-06-14 02:54:21.875 165 12562.62 81.50 54779.78 88888.00 2014-06-14 02:54:22.000 165 12562.60 81.50 54779.75 88888.00 2014-06-14 02:54:22.125 165 12562.55 81.50 54779.75 88888.00 2014-06-14 02:54:22.250 165 12562.52 81.45 54779.75 88888.00 2014-06-14 02:54:22.375 165 12562.58 81.50 54779.75 88888.00 2014-06-14 02:54:22.500 165 12562.60 81.50 54779.78 88888.00 2014-06-14 02:54:22.625 165 12562.52 81.47 54779.75 88888.00 2014-06-14 02:54:22.750 165 12562.52 81.53 54779.78 88888.00 2014-06-14 02:54:22.875 165 12562.60 81.50 54779.78 88888.00 2014-06-14 02:54:23.000 165 12562.55 81.47 54779.78 88888.00 2014-06-14 02:54:23.125 165 12562.55 81.45 54779.80 88888.00 2014-06-14 02:54:23.250 165 12562.55 81.47 54779.80 88888.00 2014-06-14 02:54:23.375 165 12562.60 81.50 54779.80 88888.00 2014-06-14 02:54:23.500 165 12562.62 81.47 54779.78 88888.00 2014-06-14 02:54:23.625 165 12562.58 81.40 54779.78 88888.00 2014-06-14 02:54:23.750 165 12562.58 81.42 54779.80 88888.00 2014-06-14 02:54:23.875 165 12562.62 81.45 54779.80 88888.00 2014-06-14 02:54:24.000 165 12562.65 81.45 54779.78 88888.00 2014-06-14 02:54:24.125 165 12562.62 81.42 54779.80 88888.00 2014-06-14 02:54:24.250 165 12562.62 81.42 54779.78 88888.00 2014-06-14 02:54:24.375 165 12562.62 81.42 54779.78 88888.00 2014-06-14 02:54:24.500 165 12562.65 81.42 54779.78 88888.00 2014-06-14 02:54:24.625 165 12562.67 81.45 54779.78 88888.00 2014-06-14 02:54:24.750 165 12562.73 81.42 54779.78 88888.00 2014-06-14 02:54:24.875 165 12562.62 81.42 54779.78 88888.00 2014-06-14 02:54:25.000 165 12562.50 81.45 54779.75 88888.00 2014-06-14 02:54:25.125 165 12562.55 81.40 54779.78 88888.00 2014-06-14 02:54:25.250 165 12562.60 81.42 54779.75 88888.00 2014-06-14 02:54:25.375 165 12562.58 81.42 54779.75 88888.00 2014-06-14 02:54:25.500 165 12562.50 81.45 54779.75 88888.00 2014-06-14 02:54:25.625 165 12562.58 81.45 54779.78 88888.00 2014-06-14 02:54:25.750 165 12562.55 81.42 54779.78 88888.00 2014-06-14 02:54:25.875 165 12562.55 81.38 54779.75 88888.00 2014-06-14 02:54:26.000 165 12562.55 81.35 54779.75 88888.00 2014-06-14 02:54:26.125 165 12562.58 81.40 54779.80 88888.00 2014-06-14 02:54:26.250 165 12562.55 81.42 54779.78 88888.00 2014-06-14 02:54:26.375 165 12562.55 81.40 54779.78 88888.00 2014-06-14 02:54:26.500 165 12562.52 81.38 54779.80 88888.00 2014-06-14 02:54:26.625 165 12562.62 81.38 54779.78 88888.00 2014-06-14 02:54:26.750 165 12562.62 81.38 54779.75 88888.00 2014-06-14 02:54:26.875 165 12562.58 81.35 54779.75 88888.00 2014-06-14 02:54:27.000 165 12562.58 81.35 54779.72 88888.00 2014-06-14 02:54:27.125 165 12562.60 81.38 54779.75 88888.00 2014-06-14 02:54:27.250 165 12562.52 81.35 54779.75 88888.00 2014-06-14 02:54:27.375 165 12562.55 81.33 54779.72 88888.00 2014-06-14 02:54:27.500 165 12562.65 81.35 54779.75 88888.00 2014-06-14 02:54:27.625 165 12562.62 81.35 54779.75 88888.00 2014-06-14 02:54:27.750 165 12562.67 81.38 54779.72 88888.00 2014-06-14 02:54:27.875 165 12562.67 81.38 54779.72 88888.00 2014-06-14 02:54:28.000 165 12562.62 81.35 54779.75 88888.00 2014-06-14 02:54:28.125 165 12562.58 81.35 54779.78 88888.00 2014-06-14 02:54:28.250 165 12562.52 81.33 54779.75 88888.00 2014-06-14 02:54:28.375 165 12562.60 81.30 54779.78 88888.00 2014-06-14 02:54:28.500 165 12562.67 81.30 54779.80 88888.00 2014-06-14 02:54:28.625 165 12562.65 81.33 54779.80 88888.00 2014-06-14 02:54:28.750 165 12562.58 81.30 54779.78 88888.00 2014-06-14 02:54:28.875 165 12562.52 81.30 54779.75 88888.00 2014-06-14 02:54:29.000 165 12562.52 81.30 54779.72 88888.00 2014-06-14 02:54:29.125 165 12562.52 81.25 54779.75 88888.00 2014-06-14 02:54:29.250 165 12562.52 81.20 54779.78 88888.00 2014-06-14 02:54:29.375 165 12562.55 81.22 54779.75 88888.00 2014-06-14 02:54:29.500 165 12562.60 81.28 54779.78 88888.00 2014-06-14 02:54:29.625 165 12562.55 81.28 54779.78 88888.00 2014-06-14 02:54:29.750 165 12562.52 81.30 54779.82 88888.00 2014-06-14 02:54:29.875 165 12562.52 81.30 54779.85 88888.00 2014-06-14 02:54:30.000 165 12562.50 81.22 54779.82 88888.00 2014-06-14 02:54:30.125 165 12562.52 81.25 54779.82 88888.00 2014-06-14 02:54:30.250 165 12562.50 81.28 54779.82 88888.00 2014-06-14 02:54:30.375 165 12562.55 81.30 54779.82 88888.00 2014-06-14 02:54:30.500 165 12562.65 81.28 54779.80 88888.00 2014-06-14 02:54:30.625 165 12562.65 81.22 54779.78 88888.00 2014-06-14 02:54:30.750 165 12562.60 81.25 54779.78 88888.00 2014-06-14 02:54:30.875 165 12562.58 81.22 54779.78 88888.00 2014-06-14 02:54:31.000 165 12562.60 81.25 54779.78 88888.00 2014-06-14 02:54:31.125 165 12562.58 81.28 54779.78 88888.00 2014-06-14 02:54:31.250 165 12562.58 81.28 54779.78 88888.00 2014-06-14 02:54:31.375 165 12562.58 81.25 54779.75 88888.00 2014-06-14 02:54:31.500 165 12562.50 81.25 54779.78 88888.00 2014-06-14 02:54:31.625 165 12562.50 81.25 54779.80 88888.00 2014-06-14 02:54:31.750 165 12562.55 81.22 54779.78 88888.00 2014-06-14 02:54:31.875 165 12562.52 81.22 54779.78 88888.00 2014-06-14 02:54:32.000 165 12562.50 81.20 54779.78 88888.00 2014-06-14 02:54:32.125 165 12562.52 81.22 54779.80 88888.00 2014-06-14 02:54:32.250 165 12562.58 81.25 54779.78 88888.00 2014-06-14 02:54:32.375 165 12562.58 81.22 54779.78 88888.00 2014-06-14 02:54:32.500 165 12562.60 81.25 54779.80 88888.00 2014-06-14 02:54:32.625 165 12562.58 81.20 54779.80 88888.00 2014-06-14 02:54:32.750 165 12562.55 81.17 54779.78 88888.00 2014-06-14 02:54:32.875 165 12562.52 81.17 54779.78 88888.00 2014-06-14 02:54:33.000 165 12562.50 81.22 54779.80 88888.00 2014-06-14 02:54:33.125 165 12562.42 81.25 54779.82 88888.00 2014-06-14 02:54:33.250 165 12562.40 81.22 54779.82 88888.00 2014-06-14 02:54:33.375 165 12562.45 81.22 54779.80 88888.00 2014-06-14 02:54:33.500 165 12562.42 81.20 54779.82 88888.00 2014-06-14 02:54:33.625 165 12562.50 81.17 54779.82 88888.00 2014-06-14 02:54:33.750 165 12562.52 81.22 54779.82 88888.00 2014-06-14 02:54:33.875 165 12562.45 81.22 54779.82 88888.00 2014-06-14 02:54:34.000 165 12562.42 81.22 54779.80 88888.00 2014-06-14 02:54:34.125 165 12562.40 81.22 54779.80 88888.00 2014-06-14 02:54:34.250 165 12562.38 81.17 54779.78 88888.00 2014-06-14 02:54:34.375 165 12562.40 81.17 54779.80 88888.00 2014-06-14 02:54:34.500 165 12562.45 81.15 54779.80 88888.00 2014-06-14 02:54:34.625 165 12562.50 81.15 54779.80 88888.00 2014-06-14 02:54:34.750 165 12562.50 81.17 54779.80 88888.00 2014-06-14 02:54:34.875 165 12562.42 81.15 54779.80 88888.00 2014-06-14 02:54:35.000 165 12562.45 81.15 54779.78 88888.00 2014-06-14 02:54:35.125 165 12562.48 81.12 54779.80 88888.00 2014-06-14 02:54:35.250 165 12562.48 81.12 54779.82 88888.00 2014-06-14 02:54:35.375 165 12562.50 81.12 54779.82 88888.00 2014-06-14 02:54:35.500 165 12562.48 81.12 54779.80 88888.00 2014-06-14 02:54:35.625 165 12562.50 81.10 54779.80 88888.00 2014-06-14 02:54:35.750 165 12562.52 81.10 54779.82 88888.00 2014-06-14 02:54:35.875 165 12562.55 81.12 54779.82 88888.00 2014-06-14 02:54:36.000 165 12562.52 81.15 54779.82 88888.00 2014-06-14 02:54:36.125 165 12562.48 81.15 54779.85 88888.00 2014-06-14 02:54:36.250 165 12562.48 81.12 54779.85 88888.00 2014-06-14 02:54:36.375 165 12562.48 81.15 54779.82 88888.00 2014-06-14 02:54:36.500 165 12562.40 81.15 54779.82 88888.00 2014-06-14 02:54:36.625 165 12562.38 81.12 54779.82 88888.00 2014-06-14 02:54:36.750 165 12562.38 81.12 54779.85 88888.00 2014-06-14 02:54:36.875 165 12562.38 81.15 54779.82 88888.00 2014-06-14 02:54:37.000 165 12562.40 81.12 54779.85 88888.00 2014-06-14 02:54:37.125 165 12562.38 81.10 54779.85 88888.00 2014-06-14 02:54:37.250 165 12562.33 81.12 54779.88 88888.00 2014-06-14 02:54:37.375 165 12562.40 81.15 54779.85 88888.00 2014-06-14 02:54:37.500 165 12562.45 81.12 54779.82 88888.00 2014-06-14 02:54:37.625 165 12562.48 81.10 54779.85 88888.00 2014-06-14 02:54:37.750 165 12562.52 81.08 54779.85 88888.00 2014-06-14 02:54:37.875 165 12562.52 81.10 54779.85 88888.00 2014-06-14 02:54:38.000 165 12562.48 81.10 54779.85 88888.00 2014-06-14 02:54:38.125 165 12562.40 81.12 54779.82 88888.00 2014-06-14 02:54:38.250 165 12562.40 81.12 54779.82 88888.00 2014-06-14 02:54:38.375 165 12562.45 81.12 54779.82 88888.00 2014-06-14 02:54:38.500 165 12562.45 81.12 54779.82 88888.00 2014-06-14 02:54:38.625 165 12562.48 81.12 54779.80 88888.00 2014-06-14 02:54:38.750 165 12562.45 81.10 54779.78 88888.00 2014-06-14 02:54:38.875 165 12562.45 81.08 54779.80 88888.00 2014-06-14 02:54:39.000 165 12562.40 81.08 54779.80 88888.00 2014-06-14 02:54:39.125 165 12562.35 81.08 54779.82 88888.00 2014-06-14 02:54:39.250 165 12562.30 81.05 54779.82 88888.00 2014-06-14 02:54:39.375 165 12562.38 81.08 54779.80 88888.00 2014-06-14 02:54:39.500 165 12562.38 81.08 54779.78 88888.00 2014-06-14 02:54:39.625 165 12562.38 81.10 54779.78 88888.00 2014-06-14 02:54:39.750 165 12562.42 81.10 54779.80 88888.00 2014-06-14 02:54:39.875 165 12562.45 81.10 54779.80 88888.00 2014-06-14 02:54:40.000 165 12562.42 81.10 54779.80 88888.00 2014-06-14 02:54:40.125 165 12562.38 81.10 54779.80 88888.00 2014-06-14 02:54:40.250 165 12562.35 81.05 54779.80 88888.00 2014-06-14 02:54:40.375 165 12562.40 81.08 54779.80 88888.00 2014-06-14 02:54:40.500 165 12562.45 81.08 54779.80 88888.00 2014-06-14 02:54:40.625 165 12562.42 81.03 54779.82 88888.00 2014-06-14 02:54:40.750 165 12562.38 81.00 54779.80 88888.00 2014-06-14 02:54:40.875 165 12562.38 81.03 54779.82 88888.00 2014-06-14 02:54:41.000 165 12562.38 81.03 54779.82 88888.00 2014-06-14 02:54:41.125 165 12562.38 81.03 54779.82 88888.00 2014-06-14 02:54:41.250 165 12562.38 81.00 54779.85 88888.00 2014-06-14 02:54:41.375 165 12562.42 81.03 54779.82 88888.00 2014-06-14 02:54:41.500 165 12562.42 80.97 54779.80 88888.00 2014-06-14 02:54:41.625 165 12562.40 80.95 54779.80 88888.00 2014-06-14 02:54:41.750 165 12562.42 80.95 54779.82 88888.00 2014-06-14 02:54:41.875 165 12562.42 81.00 54779.82 88888.00 2014-06-14 02:54:42.000 165 12562.40 81.00 54779.82 88888.00 2014-06-14 02:54:42.125 165 12562.40 81.00 54779.82 88888.00 2014-06-14 02:54:42.250 165 12562.40 80.97 54779.82 88888.00 2014-06-14 02:54:42.375 165 12562.40 80.97 54779.82 88888.00 2014-06-14 02:54:42.500 165 12562.45 80.97 54779.82 88888.00 2014-06-14 02:54:42.625 165 12562.45 80.97 54779.82 88888.00 2014-06-14 02:54:42.750 165 12562.45 80.97 54779.82 88888.00 2014-06-14 02:54:42.875 165 12562.48 81.00 54779.80 88888.00 2014-06-14 02:54:43.000 165 12562.55 81.03 54779.78 88888.00 2014-06-14 02:54:43.125 165 12562.58 81.03 54779.80 88888.00 2014-06-14 02:54:43.250 165 12562.48 81.00 54779.82 88888.00 2014-06-14 02:54:43.375 165 12562.45 81.00 54779.82 88888.00 2014-06-14 02:54:43.500 165 12562.42 81.03 54779.80 88888.00 2014-06-14 02:54:43.625 165 12562.48 81.00 54779.82 88888.00 2014-06-14 02:54:43.750 165 12562.45 80.97 54779.78 88888.00 2014-06-14 02:54:43.875 165 12562.40 80.97 54779.78 88888.00 2014-06-14 02:54:44.000 165 12562.38 80.95 54779.78 88888.00 2014-06-14 02:54:44.125 165 12562.38 80.97 54779.78 88888.00 2014-06-14 02:54:44.250 165 12562.40 81.00 54779.80 88888.00 2014-06-14 02:54:44.375 165 12562.48 81.03 54779.80 88888.00 2014-06-14 02:54:44.500 165 12562.48 81.00 54779.80 88888.00 2014-06-14 02:54:44.625 165 12562.42 80.97 54779.78 88888.00 2014-06-14 02:54:44.750 165 12562.45 80.95 54779.75 88888.00 2014-06-14 02:54:44.875 165 12562.45 80.95 54779.78 88888.00 2014-06-14 02:54:45.000 165 12562.45 80.97 54779.78 88888.00 2014-06-14 02:54:45.125 165 12562.48 80.97 54779.78 88888.00 2014-06-14 02:54:45.250 165 12562.42 80.97 54779.78 88888.00 2014-06-14 02:54:45.375 165 12562.48 80.97 54779.75 88888.00 2014-06-14 02:54:45.500 165 12562.52 80.97 54779.80 88888.00 2014-06-14 02:54:45.625 165 12562.55 80.95 54779.78 88888.00 2014-06-14 02:54:45.750 165 12562.52 80.95 54779.80 88888.00 2014-06-14 02:54:45.875 165 12562.45 80.97 54779.78 88888.00 2014-06-14 02:54:46.000 165 12562.45 80.97 54779.80 88888.00 2014-06-14 02:54:46.125 165 12562.42 80.92 54779.80 88888.00 2014-06-14 02:54:46.250 165 12562.38 80.92 54779.80 88888.00 2014-06-14 02:54:46.375 165 12562.42 80.92 54779.78 88888.00 2014-06-14 02:54:46.500 165 12562.50 80.90 54779.78 88888.00 2014-06-14 02:54:46.625 165 12562.48 80.90 54779.75 88888.00 2014-06-14 02:54:46.750 165 12562.42 80.90 54779.80 88888.00 2014-06-14 02:54:46.875 165 12562.45 80.90 54779.82 88888.00 2014-06-14 02:54:47.000 165 12562.42 80.90 54779.80 88888.00 2014-06-14 02:54:47.125 165 12562.38 80.90 54779.80 88888.00 2014-06-14 02:54:47.250 165 12562.40 80.90 54779.78 88888.00 2014-06-14 02:54:47.375 165 12562.45 80.90 54779.80 88888.00 2014-06-14 02:54:47.500 165 12562.50 80.90 54779.80 88888.00 2014-06-14 02:54:47.625 165 12562.55 80.90 54779.82 88888.00 2014-06-14 02:54:47.750 165 12562.55 80.88 54779.82 88888.00 2014-06-14 02:54:47.875 165 12562.55 80.88 54779.82 88888.00 2014-06-14 02:54:48.000 165 12562.50 80.88 54779.80 88888.00 2014-06-14 02:54:48.125 165 12562.52 80.90 54779.80 88888.00 2014-06-14 02:54:48.250 165 12562.50 80.90 54779.80 88888.00 2014-06-14 02:54:48.375 165 12562.52 80.92 54779.82 88888.00 2014-06-14 02:54:48.500 165 12562.52 80.90 54779.80 88888.00 2014-06-14 02:54:48.625 165 12562.52 80.90 54779.80 88888.00 2014-06-14 02:54:48.750 165 12562.55 80.92 54779.80 88888.00 2014-06-14 02:54:48.875 165 12562.58 80.90 54779.80 88888.00 2014-06-14 02:54:49.000 165 12562.52 80.88 54779.80 88888.00 2014-06-14 02:54:49.125 165 12562.52 80.90 54779.80 88888.00 2014-06-14 02:54:49.250 165 12562.52 80.90 54779.80 88888.00 2014-06-14 02:54:49.375 165 12562.48 80.90 54779.80 88888.00 2014-06-14 02:54:49.500 165 12562.42 80.90 54779.78 88888.00 2014-06-14 02:54:49.625 165 12562.48 80.90 54779.78 88888.00 2014-06-14 02:54:49.750 165 12562.55 80.92 54779.78 88888.00 2014-06-14 02:54:49.875 165 12562.55 80.90 54779.75 88888.00 2014-06-14 02:54:50.000 165 12562.50 80.88 54779.75 88888.00 2014-06-14 02:54:50.125 165 12562.45 80.88 54779.75 88888.00 2014-06-14 02:54:50.250 165 12562.48 80.90 54779.75 88888.00 2014-06-14 02:54:50.375 165 12562.55 80.92 54779.78 88888.00 2014-06-14 02:54:50.500 165 12562.58 80.90 54779.78 88888.00 2014-06-14 02:54:50.625 165 12562.58 80.88 54779.75 88888.00 2014-06-14 02:54:50.750 165 12562.58 80.85 54779.75 88888.00 2014-06-14 02:54:50.875 165 12562.60 80.85 54779.78 88888.00 2014-06-14 02:54:51.000 165 12562.60 80.88 54779.75 88888.00 2014-06-14 02:54:51.125 165 12562.62 80.88 54779.78 88888.00 2014-06-14 02:54:51.250 165 12562.65 80.85 54779.80 88888.00 2014-06-14 02:54:51.375 165 12562.62 80.88 54779.80 88888.00 2014-06-14 02:54:51.500 165 12562.55 80.88 54779.80 88888.00 2014-06-14 02:54:51.625 165 12562.55 80.90 54779.75 88888.00 2014-06-14 02:54:51.750 165 12562.58 80.90 54779.75 88888.00 2014-06-14 02:54:51.875 165 12562.60 80.85 54779.78 88888.00 2014-06-14 02:54:52.000 165 12562.52 80.85 54779.75 88888.00 2014-06-14 02:54:52.125 165 12562.45 80.88 54779.78 88888.00 2014-06-14 02:54:52.250 165 12562.45 80.88 54779.75 88888.00 2014-06-14 02:54:52.375 165 12562.50 80.90 54779.75 88888.00 2014-06-14 02:54:52.500 165 12562.48 80.88 54779.78 88888.00 2014-06-14 02:54:52.625 165 12562.45 80.88 54779.78 88888.00 2014-06-14 02:54:52.750 165 12562.45 80.92 54779.80 88888.00 2014-06-14 02:54:52.875 165 12562.45 80.88 54779.82 88888.00 2014-06-14 02:54:53.000 165 12562.45 80.88 54779.82 88888.00 2014-06-14 02:54:53.125 165 12562.48 80.88 54779.80 88888.00 2014-06-14 02:54:53.250 165 12562.52 80.85 54779.80 88888.00 2014-06-14 02:54:53.375 165 12562.52 80.85 54779.80 88888.00 2014-06-14 02:54:53.500 165 12562.50 80.85 54779.80 88888.00 2014-06-14 02:54:53.625 165 12562.48 80.85 54779.78 88888.00 2014-06-14 02:54:53.750 165 12562.45 80.85 54779.80 88888.00 2014-06-14 02:54:53.875 165 12562.45 80.85 54779.82 88888.00 2014-06-14 02:54:54.000 165 12562.52 80.85 54779.78 88888.00 2014-06-14 02:54:54.125 165 12562.52 80.85 54779.75 88888.00 2014-06-14 02:54:54.250 165 12562.42 80.85 54779.75 88888.00 2014-06-14 02:54:54.375 165 12562.40 80.85 54779.75 88888.00 2014-06-14 02:54:54.500 165 12562.45 80.88 54779.78 88888.00 2014-06-14 02:54:54.625 165 12562.48 80.88 54779.75 88888.00 2014-06-14 02:54:54.750 165 12562.42 80.88 54779.75 88888.00 2014-06-14 02:54:54.875 165 12562.42 80.88 54779.78 88888.00 2014-06-14 02:54:55.000 165 12562.35 80.88 54779.78 88888.00 2014-06-14 02:54:55.125 165 12562.35 80.88 54779.75 88888.00 2014-06-14 02:54:55.250 165 12562.42 80.90 54779.78 88888.00 2014-06-14 02:54:55.375 165 12562.40 80.90 54779.80 88888.00 2014-06-14 02:54:55.500 165 12562.38 80.88 54779.78 88888.00 2014-06-14 02:54:55.625 165 12562.38 80.88 54779.78 88888.00 2014-06-14 02:54:55.750 165 12562.40 80.83 54779.75 88888.00 2014-06-14 02:54:55.875 165 12562.45 80.85 54779.75 88888.00 2014-06-14 02:54:56.000 165 12562.50 80.85 54779.75 88888.00 2014-06-14 02:54:56.125 165 12562.50 80.90 54779.78 88888.00 2014-06-14 02:54:56.250 165 12562.40 80.85 54779.75 88888.00 2014-06-14 02:54:56.375 165 12562.45 80.88 54779.78 88888.00 2014-06-14 02:54:56.500 165 12562.48 80.85 54779.75 88888.00 2014-06-14 02:54:56.625 165 12562.50 80.88 54779.75 88888.00 2014-06-14 02:54:56.750 165 12562.48 80.85 54779.72 88888.00 2014-06-14 02:54:56.875 165 12562.50 80.85 54779.78 88888.00 2014-06-14 02:54:57.000 165 12562.52 80.88 54779.75 88888.00 2014-06-14 02:54:57.125 165 12562.45 80.85 54779.72 88888.00 2014-06-14 02:54:57.250 165 12562.35 80.83 54779.75 88888.00 2014-06-14 02:54:57.375 165 12562.42 80.85 54779.78 88888.00 2014-06-14 02:54:57.500 165 12562.45 80.88 54779.75 88888.00 2014-06-14 02:54:57.625 165 12562.45 80.85 54779.75 88888.00 2014-06-14 02:54:57.750 165 12562.45 80.88 54779.75 88888.00 2014-06-14 02:54:57.875 165 12562.42 80.83 54779.75 88888.00 2014-06-14 02:54:58.000 165 12562.38 80.83 54779.75 88888.00 2014-06-14 02:54:58.125 165 12562.35 80.85 54779.75 88888.00 2014-06-14 02:54:58.250 165 12562.40 80.83 54779.75 88888.00 2014-06-14 02:54:58.375 165 12562.45 80.83 54779.72 88888.00 2014-06-14 02:54:58.500 165 12562.42 80.83 54779.75 88888.00 2014-06-14 02:54:58.625 165 12562.40 80.83 54779.75 88888.00 2014-06-14 02:54:58.750 165 12562.40 80.80 54779.75 88888.00 2014-06-14 02:54:58.875 165 12562.40 80.80 54779.75 88888.00 2014-06-14 02:54:59.000 165 12562.38 80.78 54779.75 88888.00 2014-06-14 02:54:59.125 165 12562.38 80.78 54779.78 88888.00 2014-06-14 02:54:59.250 165 12562.40 80.80 54779.78 88888.00 2014-06-14 02:54:59.375 165 12562.48 80.83 54779.78 88888.00 2014-06-14 02:54:59.500 165 12562.48 80.80 54779.72 88888.00 2014-06-14 02:54:59.625 165 12562.40 80.80 54779.75 88888.00 2014-06-14 02:54:59.750 165 12562.35 80.78 54779.75 88888.00 2014-06-14 02:54:59.875 165 12562.38 80.78 54779.75 88888.00 2014-06-14 02:55:00.000 165 12562.40 80.80 54779.72 88888.00 2014-06-14 02:55:00.125 165 12562.42 80.80 54779.75 88888.00 2014-06-14 02:55:00.250 165 12562.42 80.80 54779.78 88888.00 2014-06-14 02:55:00.375 165 12562.40 80.78 54779.78 88888.00 2014-06-14 02:55:00.500 165 12562.38 80.80 54779.78 88888.00 2014-06-14 02:55:00.625 165 12562.38 80.83 54779.78 88888.00 2014-06-14 02:55:00.750 165 12562.40 80.83 54779.78 88888.00 2014-06-14 02:55:00.875 165 12562.40 80.80 54779.75 88888.00 2014-06-14 02:55:01.000 165 12562.35 80.83 54779.75 88888.00 2014-06-14 02:55:01.125 165 12562.33 80.83 54779.72 88888.00 2014-06-14 02:55:01.250 165 12562.30 80.78 54779.72 88888.00 2014-06-14 02:55:01.375 165 12562.25 80.78 54779.70 88888.00 2014-06-14 02:55:01.500 165 12562.27 80.83 54779.72 88888.00 2014-06-14 02:55:01.625 165 12562.25 80.80 54779.72 88888.00 2014-06-14 02:55:01.750 165 12562.25 80.80 54779.75 88888.00 2014-06-14 02:55:01.875 165 12562.25 80.80 54779.75 88888.00 2014-06-14 02:55:02.000 165 12562.25 80.78 54779.72 88888.00 2014-06-14 02:55:02.125 165 12562.23 80.75 54779.70 88888.00 2014-06-14 02:55:02.250 165 12562.30 80.78 54779.72 88888.00 2014-06-14 02:55:02.375 165 12562.38 80.80 54779.72 88888.00 2014-06-14 02:55:02.500 165 12562.38 80.78 54779.72 88888.00 2014-06-14 02:55:02.625 165 12562.33 80.78 54779.72 88888.00 2014-06-14 02:55:02.750 165 12562.27 80.75 54779.75 88888.00 2014-06-14 02:55:02.875 165 12562.27 80.75 54779.72 88888.00 2014-06-14 02:55:03.000 165 12562.35 80.75 54779.72 88888.00 2014-06-14 02:55:03.125 165 12562.35 80.75 54779.70 88888.00 2014-06-14 02:55:03.250 165 12562.30 80.75 54779.70 88888.00 2014-06-14 02:55:03.375 165 12562.33 80.72 54779.70 88888.00 2014-06-14 02:55:03.500 165 12562.38 80.72 54779.68 88888.00 2014-06-14 02:55:03.625 165 12562.40 80.75 54779.70 88888.00 2014-06-14 02:55:03.750 165 12562.35 80.75 54779.68 88888.00 2014-06-14 02:55:03.875 165 12562.38 80.72 54779.68 88888.00 2014-06-14 02:55:04.000 165 12562.40 80.75 54779.62 88888.00 2014-06-14 02:55:04.125 165 12562.38 80.72 54779.65 88888.00 2014-06-14 02:55:04.250 165 12562.27 80.70 54779.68 88888.00 2014-06-14 02:55:04.375 165 12562.27 80.70 54779.70 88888.00 2014-06-14 02:55:04.500 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:04.625 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:04.750 165 12562.25 80.70 54779.72 88888.00 2014-06-14 02:55:04.875 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:05.000 165 12562.33 80.70 54779.68 88888.00 2014-06-14 02:55:05.125 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:05.250 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:05.375 165 12562.33 80.70 54779.70 88888.00 2014-06-14 02:55:05.500 165 12562.30 80.70 54779.70 88888.00 2014-06-14 02:55:05.625 165 12562.30 80.70 54779.72 88888.00 2014-06-14 02:55:05.750 165 12562.30 80.70 54779.75 88888.00 2014-06-14 02:55:05.875 165 12562.33 80.72 54779.75 88888.00 2014-06-14 02:55:06.000 165 12562.30 80.70 54779.72 88888.00 2014-06-14 02:55:06.125 165 12562.23 80.70 54779.72 88888.00 2014-06-14 02:55:06.250 165 12562.23 80.67 54779.72 88888.00 2014-06-14 02:55:06.375 165 12562.35 80.70 54779.72 88888.00 2014-06-14 02:55:06.500 165 12562.38 80.70 54779.70 88888.00 2014-06-14 02:55:06.625 165 12562.40 80.70 54779.70 88888.00 2014-06-14 02:55:06.750 165 12562.38 80.70 54779.72 88888.00 2014-06-14 02:55:06.875 165 12562.35 80.72 54779.72 88888.00 2014-06-14 02:55:07.000 165 12562.33 80.70 54779.68 88888.00 2014-06-14 02:55:07.125 165 12562.33 80.70 54779.70 88888.00 2014-06-14 02:55:07.250 165 12562.30 80.67 54779.70 88888.00 2014-06-14 02:55:07.375 165 12562.35 80.67 54779.68 88888.00 2014-06-14 02:55:07.500 165 12562.33 80.67 54779.65 88888.00 2014-06-14 02:55:07.625 165 12562.38 80.70 54779.65 88888.00 2014-06-14 02:55:07.750 165 12562.40 80.70 54779.68 88888.00 2014-06-14 02:55:07.875 165 12562.40 80.70 54779.68 88888.00 2014-06-14 02:55:08.000 165 12562.38 80.65 54779.62 88888.00 2014-06-14 02:55:08.125 165 12562.35 80.70 54779.68 88888.00 2014-06-14 02:55:08.250 165 12562.33 80.67 54779.68 88888.00 2014-06-14 02:55:08.375 165 12562.35 80.67 54779.70 88888.00 2014-06-14 02:55:08.500 165 12562.35 80.62 54779.68 88888.00 2014-06-14 02:55:08.625 165 12562.38 80.62 54779.68 88888.00 2014-06-14 02:55:08.750 165 12562.40 80.65 54779.70 88888.00 2014-06-14 02:55:08.875 165 12562.42 80.67 54779.70 88888.00 2014-06-14 02:55:09.000 165 12562.42 80.70 54779.68 88888.00 2014-06-14 02:55:09.125 165 12562.42 80.70 54779.68 88888.00 2014-06-14 02:55:09.250 165 12562.48 80.67 54779.68 88888.00 2014-06-14 02:55:09.375 165 12562.48 80.67 54779.68 88888.00 2014-06-14 02:55:09.500 165 12562.42 80.62 54779.65 88888.00 2014-06-14 02:55:09.625 165 12562.45 80.62 54779.62 88888.00 2014-06-14 02:55:09.750 165 12562.50 80.65 54779.65 88888.00 2014-06-14 02:55:09.875 165 12562.52 80.62 54779.62 88888.00 2014-06-14 02:55:10.000 165 12562.48 80.65 54779.62 88888.00 2014-06-14 02:55:10.125 165 12562.48 80.62 54779.62 88888.00 2014-06-14 02:55:10.250 165 12562.52 80.62 54779.65 88888.00 2014-06-14 02:55:10.375 165 12562.55 80.62 54779.62 88888.00 2014-06-14 02:55:10.500 165 12562.58 80.62 54779.65 88888.00 2014-06-14 02:55:10.625 165 12562.60 80.60 54779.62 88888.00 2014-06-14 02:55:10.750 165 12562.65 80.62 54779.65 88888.00 2014-06-14 02:55:10.875 165 12562.67 80.62 54779.65 88888.00 2014-06-14 02:55:11.000 165 12562.60 80.60 54779.60 88888.00 2014-06-14 02:55:11.125 165 12562.58 80.55 54779.62 88888.00 2014-06-14 02:55:11.250 165 12562.58 80.55 54779.62 88888.00 2014-06-14 02:55:11.375 165 12562.62 80.58 54779.65 88888.00 2014-06-14 02:55:11.500 165 12562.58 80.60 54779.62 88888.00 2014-06-14 02:55:11.625 165 12562.58 80.60 54779.62 88888.00 2014-06-14 02:55:11.750 165 12562.58 80.55 54779.62 88888.00 2014-06-14 02:55:11.875 165 12562.60 80.58 54779.65 88888.00 2014-06-14 02:55:12.000 165 12562.67 80.60 54779.65 88888.00 2014-06-14 02:55:12.125 165 12562.70 80.60 54779.65 88888.00 2014-06-14 02:55:12.250 165 12562.62 80.58 54779.65 88888.00 2014-06-14 02:55:12.375 165 12562.65 80.58 54779.65 88888.00 2014-06-14 02:55:12.500 165 12562.70 80.58 54779.62 88888.00 2014-06-14 02:55:12.625 165 12562.67 80.62 54779.62 88888.00 2014-06-14 02:55:12.750 165 12562.67 80.60 54779.60 88888.00 2014-06-14 02:55:12.875 165 12562.62 80.60 54779.60 88888.00 2014-06-14 02:55:13.000 165 12562.60 80.58 54779.57 88888.00 2014-06-14 02:55:13.125 165 12562.62 80.55 54779.60 88888.00 2014-06-14 02:55:13.250 165 12562.58 80.58 54779.60 88888.00 2014-06-14 02:55:13.375 165 12562.60 80.58 54779.60 88888.00 2014-06-14 02:55:13.500 165 12562.62 80.60 54779.62 88888.00 2014-06-14 02:55:13.625 165 12562.67 80.62 54779.60 88888.00 2014-06-14 02:55:13.750 165 12562.60 80.60 54779.60 88888.00 2014-06-14 02:55:13.875 165 12562.65 80.58 54779.60 88888.00 2014-06-14 02:55:14.000 165 12562.70 80.60 54779.57 88888.00 2014-06-14 02:55:14.125 165 12562.75 80.62 54779.60 88888.00 2014-06-14 02:55:14.250 165 12562.65 80.58 54779.60 88888.00 2014-06-14 02:55:14.375 165 12562.62 80.58 54779.62 88888.00 2014-06-14 02:55:14.500 165 12562.60 80.55 54779.57 88888.00 2014-06-14 02:55:14.625 165 12562.60 80.53 54779.57 88888.00 2014-06-14 02:55:14.750 165 12562.60 80.55 54779.57 88888.00 2014-06-14 02:55:14.875 165 12562.65 80.58 54779.57 88888.00 2014-06-14 02:55:15.000 165 12562.62 80.53 54779.55 88888.00 2014-06-14 02:55:15.125 165 12562.60 80.53 54779.53 88888.00 2014-06-14 02:55:15.250 165 12562.60 80.50 54779.55 88888.00 2014-06-14 02:55:15.375 165 12562.70 80.50 54779.55 88888.00 2014-06-14 02:55:15.500 165 12562.75 80.53 54779.55 88888.00 2014-06-14 02:55:15.625 165 12562.75 80.50 54779.57 88888.00 2014-06-14 02:55:15.750 165 12562.75 80.50 54779.57 88888.00 2014-06-14 02:55:15.875 165 12562.75 80.53 54779.57 88888.00 2014-06-14 02:55:16.000 165 12562.73 80.53 54779.55 88888.00 2014-06-14 02:55:16.125 165 12562.73 80.50 54779.55 88888.00 2014-06-14 02:55:16.250 165 12562.77 80.50 54779.55 88888.00 2014-06-14 02:55:16.375 165 12562.83 80.50 54779.55 88888.00 2014-06-14 02:55:16.500 165 12562.77 80.50 54779.55 88888.00 2014-06-14 02:55:16.625 165 12562.77 80.50 54779.57 88888.00 2014-06-14 02:55:16.750 165 12562.80 80.53 54779.57 88888.00 2014-06-14 02:55:16.875 165 12562.77 80.50 54779.55 88888.00 2014-06-14 02:55:17.000 165 12562.75 80.47 54779.53 88888.00 2014-06-14 02:55:17.125 165 12562.77 80.45 54779.55 88888.00 2014-06-14 02:55:17.250 165 12562.80 80.50 54779.60 88888.00 2014-06-14 02:55:17.375 165 12562.80 80.50 54779.57 88888.00 2014-06-14 02:55:17.500 165 12562.83 80.50 54779.60 88888.00 2014-06-14 02:55:17.625 165 12562.80 80.53 54779.57 88888.00 2014-06-14 02:55:17.750 165 12562.75 80.50 54779.55 88888.00 2014-06-14 02:55:17.875 165 12562.85 80.50 54779.57 88888.00 2014-06-14 02:55:18.000 165 12562.83 80.47 54779.57 88888.00 2014-06-14 02:55:18.125 165 12562.80 80.50 54779.60 88888.00 2014-06-14 02:55:18.250 165 12562.77 80.50 54779.60 88888.00 2014-06-14 02:55:18.375 165 12562.80 80.53 54779.62 88888.00 2014-06-14 02:55:18.500 165 12562.77 80.53 54779.57 88888.00 2014-06-14 02:55:18.625 165 12562.77 80.47 54779.57 88888.00 2014-06-14 02:55:18.750 165 12562.75 80.47 54779.55 88888.00 2014-06-14 02:55:18.875 165 12562.70 80.45 54779.55 88888.00 2014-06-14 02:55:19.000 165 12562.65 80.47 54779.57 88888.00 2014-06-14 02:55:19.125 165 12562.62 80.50 54779.60 88888.00 2014-06-14 02:55:19.250 165 12562.65 80.47 54779.60 88888.00 2014-06-14 02:55:19.375 165 12562.73 80.50 54779.57 88888.00 2014-06-14 02:55:19.500 165 12562.73 80.50 54779.55 88888.00 2014-06-14 02:55:19.625 165 12562.70 80.45 54779.53 88888.00 2014-06-14 02:55:19.750 165 12562.67 80.47 54779.53 88888.00 2014-06-14 02:55:19.875 165 12562.75 80.47 54779.57 88888.00 2014-06-14 02:55:20.000 165 12562.80 80.47 54779.57 88888.00 2014-06-14 02:55:20.125 165 12562.75 80.47 54779.57 88888.00 2014-06-14 02:55:20.250 165 12562.73 80.45 54779.57 88888.00 2014-06-14 02:55:20.375 165 12562.75 80.47 54779.55 88888.00 2014-06-14 02:55:20.500 165 12562.77 80.47 54779.50 88888.00 2014-06-14 02:55:20.625 165 12562.75 80.47 54779.50 88888.00 2014-06-14 02:55:20.750 165 12562.70 80.50 54779.53 88888.00 2014-06-14 02:55:20.875 165 12562.75 80.50 54779.53 88888.00 2014-06-14 02:55:21.000 165 12562.75 80.47 54779.55 88888.00 2014-06-14 02:55:21.125 165 12562.75 80.42 54779.53 88888.00 2014-06-14 02:55:21.250 165 12562.73 80.42 54779.53 88888.00 2014-06-14 02:55:21.375 165 12562.75 80.42 54779.53 88888.00 2014-06-14 02:55:21.500 165 12562.77 80.45 54779.55 88888.00 2014-06-14 02:55:21.625 165 12562.75 80.42 54779.53 88888.00 2014-06-14 02:55:21.750 165 12562.83 80.42 54779.53 88888.00 2014-06-14 02:55:21.875 165 12562.85 80.40 54779.53 88888.00 2014-06-14 02:55:22.000 165 12562.83 80.40 54779.53 88888.00 2014-06-14 02:55:22.125 165 12562.83 80.42 54779.53 88888.00 2014-06-14 02:55:22.250 165 12562.80 80.42 54779.53 88888.00 2014-06-14 02:55:22.375 165 12562.85 80.42 54779.53 88888.00 2014-06-14 02:55:22.500 165 12562.95 80.40 54779.50 88888.00 2014-06-14 02:55:22.625 165 12562.90 80.42 54779.50 88888.00 2014-06-14 02:55:22.750 165 12562.85 80.45 54779.53 88888.00 2014-06-14 02:55:22.875 165 12562.85 80.42 54779.53 88888.00 2014-06-14 02:55:23.000 165 12562.80 80.40 54779.53 88888.00 2014-06-14 02:55:23.125 165 12562.85 80.40 54779.53 88888.00 2014-06-14 02:55:23.250 165 12562.85 80.40 54779.57 88888.00 2014-06-14 02:55:23.375 165 12562.83 80.38 54779.55 88888.00 2014-06-14 02:55:23.500 165 12562.83 80.38 54779.55 88888.00 2014-06-14 02:55:23.625 165 12562.83 80.35 54779.55 88888.00 2014-06-14 02:55:23.750 165 12562.77 80.38 54779.55 88888.00 2014-06-14 02:55:23.875 165 12562.80 80.38 54779.57 88888.00 2014-06-14 02:55:24.000 165 12562.88 80.35 54779.55 88888.00 2014-06-14 02:55:24.125 165 12562.88 80.33 54779.55 88888.00 2014-06-14 02:55:24.250 165 12562.88 80.35 54779.57 88888.00 2014-06-14 02:55:24.375 165 12562.83 80.33 54779.57 88888.00 2014-06-14 02:55:24.500 165 12562.80 80.33 54779.55 88888.00 2014-06-14 02:55:24.625 165 12562.85 80.33 54779.55 88888.00 2014-06-14 02:55:24.750 165 12562.90 80.35 54779.55 88888.00 2014-06-14 02:55:24.875 165 12562.88 80.38 54779.57 88888.00 2014-06-14 02:55:25.000 165 12562.75 80.38 54779.57 88888.00 2014-06-14 02:55:25.125 165 12562.83 80.38 54779.60 88888.00 2014-06-14 02:55:25.250 165 12562.85 80.38 54779.53 88888.00 2014-06-14 02:55:25.375 165 12562.85 80.35 54779.47 88888.00 2014-06-14 02:55:25.500 165 12562.80 80.35 54779.47 88888.00 2014-06-14 02:55:25.625 165 12562.83 80.33 54779.50 88888.00 2014-06-14 02:55:25.750 165 12562.85 80.33 54779.50 88888.00 2014-06-14 02:55:25.875 165 12562.83 80.35 54779.50 88888.00 2014-06-14 02:55:26.000 165 12562.85 80.35 54779.50 88888.00 2014-06-14 02:55:26.125 165 12562.88 80.35 54779.50 88888.00 2014-06-14 02:55:26.250 165 12562.85 80.38 54779.55 88888.00 2014-06-14 02:55:26.375 165 12562.88 80.42 54779.55 88888.00 2014-06-14 02:55:26.500 165 12562.88 80.40 54779.55 88888.00 2014-06-14 02:55:26.625 165 12562.85 80.40 54779.53 88888.00 2014-06-14 02:55:26.750 165 12562.75 80.35 54779.50 88888.00 2014-06-14 02:55:26.875 165 12562.77 80.33 54779.47 88888.00 2014-06-14 02:55:27.000 165 12562.75 80.38 54779.47 88888.00 2014-06-14 02:55:27.125 165 12562.80 80.40 54779.53 88888.00 2014-06-14 02:55:27.250 165 12562.80 80.35 54779.50 88888.00 2014-06-14 02:55:27.375 165 12562.85 80.38 54779.50 88888.00 2014-06-14 02:55:27.500 165 12562.88 80.38 54779.53 88888.00 2014-06-14 02:55:27.625 165 12562.83 80.38 54779.53 88888.00 2014-06-14 02:55:27.750 165 12562.85 80.38 54779.50 88888.00 2014-06-14 02:55:27.875 165 12562.85 80.35 54779.50 88888.00 2014-06-14 02:55:28.000 165 12562.85 80.33 54779.47 88888.00 2014-06-14 02:55:28.125 165 12562.83 80.35 54779.50 88888.00 2014-06-14 02:55:28.250 165 12562.80 80.33 54779.50 88888.00 2014-06-14 02:55:28.375 165 12562.88 80.35 54779.50 88888.00 2014-06-14 02:55:28.500 165 12562.83 80.35 54779.50 88888.00 2014-06-14 02:55:28.625 165 12562.83 80.30 54779.50 88888.00 2014-06-14 02:55:28.750 165 12562.92 80.28 54779.50 88888.00 2014-06-14 02:55:28.875 165 12563.00 80.25 54779.47 88888.00 2014-06-14 02:55:29.000 165 12562.98 80.22 54779.45 88888.00 2014-06-14 02:55:29.125 165 12562.92 80.25 54779.47 88888.00 2014-06-14 02:55:29.250 165 12562.92 80.25 54779.55 88888.00 2014-06-14 02:55:29.375 165 12562.92 80.28 54779.55 88888.00 2014-06-14 02:55:29.500 165 12562.95 80.33 54779.57 88888.00 2014-06-14 02:55:29.625 165 12562.95 80.30 54779.55 88888.00 2014-06-14 02:55:29.750 165 12562.90 80.28 54779.53 88888.00 2014-06-14 02:55:29.875 165 12562.95 80.25 54779.53 88888.00 2014-06-14 02:55:30.000 165 12562.92 80.28 54779.50 88888.00 2014-06-14 02:55:30.125 165 12562.83 80.30 54779.53 88888.00 2014-06-14 02:55:30.250 165 12562.88 80.28 54779.55 88888.00 2014-06-14 02:55:30.375 165 12562.88 80.28 54779.50 88888.00 2014-06-14 02:55:30.500 165 12562.88 80.30 54779.53 88888.00 2014-06-14 02:55:30.625 165 12562.88 80.30 54779.55 88888.00 2014-06-14 02:55:30.750 165 12562.85 80.33 54779.57 88888.00 2014-06-14 02:55:30.875 165 12562.83 80.33 54779.55 88888.00 2014-06-14 02:55:31.000 165 12562.88 80.30 54779.53 88888.00 2014-06-14 02:55:31.125 165 12562.95 80.30 54779.50 88888.00 2014-06-14 02:55:31.250 165 12562.92 80.28 54779.50 88888.00 2014-06-14 02:55:31.375 165 12562.95 80.28 54779.47 88888.00 2014-06-14 02:55:31.500 165 12562.98 80.28 54779.47 88888.00 2014-06-14 02:55:31.625 165 12562.95 80.28 54779.47 88888.00 2014-06-14 02:55:31.750 165 12562.92 80.28 54779.47 88888.00 2014-06-14 02:55:31.875 165 12562.95 80.28 54779.47 88888.00 2014-06-14 02:55:32.000 165 12562.98 80.22 54779.45 88888.00 2014-06-14 02:55:32.125 165 12563.00 80.25 54779.45 88888.00 2014-06-14 02:55:32.250 165 12562.98 80.28 54779.47 88888.00 2014-06-14 02:55:32.375 165 12563.00 80.30 54779.47 88888.00 2014-06-14 02:55:32.500 165 12563.02 80.28 54779.47 88888.00 2014-06-14 02:55:32.625 165 12563.00 80.25 54779.45 88888.00 2014-06-14 02:55:32.750 165 12562.95 80.25 54779.43 88888.00 2014-06-14 02:55:32.875 165 12562.95 80.25 54779.43 88888.00 2014-06-14 02:55:33.000 165 12562.98 80.25 54779.40 88888.00 2014-06-14 02:55:33.125 165 12562.92 80.22 54779.47 88888.00 2014-06-14 02:55:33.250 165 12562.92 80.25 54779.50 88888.00 2014-06-14 02:55:33.375 165 12562.98 80.30 54779.50 88888.00 2014-06-14 02:55:33.500 165 12562.98 80.28 54779.47 88888.00 2014-06-14 02:55:33.625 165 12562.95 80.25 54779.47 88888.00 2014-06-14 02:55:33.750 165 12562.95 80.25 54779.50 88888.00 2014-06-14 02:55:33.875 165 12562.98 80.25 54779.47 88888.00 2014-06-14 02:55:34.000 165 12563.05 80.22 54779.45 88888.00 2014-06-14 02:55:34.125 165 12563.02 80.22 54779.45 88888.00 2014-06-14 02:55:34.250 165 12563.00 80.20 54779.45 88888.00 2014-06-14 02:55:34.375 165 12563.02 80.20 54779.45 88888.00 2014-06-14 02:55:34.500 165 12563.08 80.25 54779.45 88888.00 2014-06-14 02:55:34.625 165 12563.02 80.28 54779.45 88888.00 2014-06-14 02:55:34.750 165 12562.98 80.25 54779.47 88888.00 2014-06-14 02:55:34.875 165 12562.98 80.22 54779.47 88888.00 2014-06-14 02:55:35.000 165 12562.98 80.25 54779.47 88888.00 2014-06-14 02:55:35.125 165 12563.05 80.22 54779.50 88888.00 2014-06-14 02:55:35.250 165 12563.02 80.17 54779.50 88888.00 2014-06-14 02:55:35.375 165 12563.05 80.17 54779.50 88888.00 2014-06-14 02:55:35.500 165 12563.08 80.17 54779.47 88888.00 2014-06-14 02:55:35.625 165 12563.08 80.20 54779.47 88888.00 2014-06-14 02:55:35.750 165 12563.08 80.20 54779.50 88888.00 2014-06-14 02:55:35.875 165 12563.10 80.20 54779.50 88888.00 2014-06-14 02:55:36.000 165 12563.08 80.20 54779.50 88888.00 2014-06-14 02:55:36.125 165 12563.05 80.22 54779.50 88888.00 2014-06-14 02:55:36.250 165 12563.10 80.25 54779.50 88888.00 2014-06-14 02:55:36.375 165 12563.12 80.25 54779.50 88888.00 2014-06-14 02:55:36.500 165 12563.10 80.22 54779.50 88888.00 2014-06-14 02:55:36.625 165 12563.10 80.25 54779.47 88888.00 2014-06-14 02:55:36.750 165 12563.05 80.28 54779.47 88888.00 2014-06-14 02:55:36.875 165 12563.02 80.22 54779.50 88888.00 2014-06-14 02:55:37.000 165 12563.05 80.22 54779.47 88888.00 2014-06-14 02:55:37.125 165 12563.05 80.20 54779.47 88888.00 2014-06-14 02:55:37.250 165 12563.05 80.25 54779.45 88888.00 2014-06-14 02:55:37.375 165 12563.08 80.25 54779.47 88888.00 2014-06-14 02:55:37.500 165 12563.05 80.25 54779.45 88888.00 2014-06-14 02:55:37.625 165 12563.00 80.28 54779.45 88888.00 2014-06-14 02:55:37.750 165 12563.05 80.28 54779.45 88888.00 2014-06-14 02:55:37.875 165 12563.10 80.28 54779.47 88888.00 2014-06-14 02:55:38.000 165 12563.12 80.28 54779.47 88888.00 2014-06-14 02:55:38.125 165 12563.08 80.25 54779.50 88888.00 2014-06-14 02:55:38.250 165 12563.12 80.28 54779.50 88888.00 2014-06-14 02:55:38.375 165 12563.15 80.28 54779.47 88888.00 2014-06-14 02:55:38.500 165 12563.15 80.30 54779.45 88888.00 2014-06-14 02:55:38.625 165 12563.15 80.33 54779.45 88888.00 2014-06-14 02:55:38.750 165 12563.15 80.30 54779.47 88888.00 2014-06-14 02:55:38.875 165 12563.15 80.25 54779.40 88888.00 2014-06-14 02:55:39.000 165 12563.10 80.28 54779.40 88888.00 2014-06-14 02:55:39.125 165 12563.10 80.28 54779.45 88888.00 2014-06-14 02:55:39.250 165 12563.12 80.25 54779.43 88888.00 2014-06-14 02:55:39.375 165 12563.12 80.25 54779.43 88888.00 2014-06-14 02:55:39.500 165 12563.17 80.28 54779.43 88888.00 2014-06-14 02:55:39.625 165 12563.15 80.28 54779.43 88888.00 2014-06-14 02:55:39.750 165 12563.15 80.30 54779.47 88888.00 2014-06-14 02:55:39.875 165 12563.15 80.28 54779.45 88888.00 2014-06-14 02:55:40.000 165 12563.12 80.25 54779.43 88888.00 2014-06-14 02:55:40.125 165 12563.08 80.25 54779.43 88888.00 2014-06-14 02:55:40.250 165 12563.08 80.28 54779.43 88888.00 2014-06-14 02:55:40.375 165 12563.15 80.25 54779.45 88888.00 2014-06-14 02:55:40.500 165 12563.15 80.22 54779.45 88888.00 2014-06-14 02:55:40.625 165 12563.12 80.22 54779.43 88888.00 2014-06-14 02:55:40.750 165 12563.10 80.25 54779.43 88888.00 2014-06-14 02:55:40.875 165 12563.08 80.22 54779.45 88888.00 2014-06-14 02:55:41.000 165 12563.08 80.20 54779.43 88888.00 2014-06-14 02:55:41.125 165 12563.08 80.22 54779.47 88888.00 2014-06-14 02:55:41.250 165 12563.00 80.22 54779.50 88888.00 2014-06-14 02:55:41.375 165 12563.05 80.25 54779.47 88888.00 2014-06-14 02:55:41.500 165 12563.10 80.22 54779.45 88888.00 2014-06-14 02:55:41.625 165 12563.12 80.20 54779.50 88888.00 2014-06-14 02:55:41.750 165 12563.08 80.22 54779.45 88888.00 2014-06-14 02:55:41.875 165 12563.10 80.22 54779.45 88888.00 2014-06-14 02:55:42.000 165 12563.15 80.22 54779.43 88888.00 2014-06-14 02:55:42.125 165 12563.10 80.20 54779.47 88888.00 2014-06-14 02:55:42.250 165 12563.05 80.20 54779.47 88888.00 2014-06-14 02:55:42.375 165 12563.05 80.20 54779.47 88888.00 2014-06-14 02:55:42.500 165 12563.10 80.20 54779.47 88888.00 2014-06-14 02:55:42.625 165 12563.15 80.22 54779.47 88888.00 2014-06-14 02:55:42.750 165 12563.17 80.20 54779.47 88888.00 2014-06-14 02:55:42.875 165 12563.15 80.20 54779.47 88888.00 2014-06-14 02:55:43.000 165 12563.15 80.20 54779.43 88888.00 2014-06-14 02:55:43.125 165 12563.15 80.22 54779.43 88888.00 2014-06-14 02:55:43.250 165 12563.15 80.20 54779.45 88888.00 2014-06-14 02:55:43.375 165 12563.23 80.20 54779.43 88888.00 2014-06-14 02:55:43.500 165 12563.25 80.25 54779.45 88888.00 2014-06-14 02:55:43.625 165 12563.23 80.28 54779.47 88888.00 2014-06-14 02:55:43.750 165 12563.15 80.25 54779.45 88888.00 2014-06-14 02:55:43.875 165 12563.15 80.20 54779.40 88888.00 2014-06-14 02:55:44.000 165 12563.15 80.22 54779.40 88888.00 2014-06-14 02:55:44.125 165 12563.15 80.28 54779.40 88888.00 2014-06-14 02:55:44.250 165 12563.10 80.25 54779.43 88888.00 2014-06-14 02:55:44.375 165 12563.12 80.22 54779.40 88888.00 2014-06-14 02:55:44.500 165 12563.15 80.22 54779.40 88888.00 2014-06-14 02:55:44.625 165 12563.20 80.22 54779.40 88888.00 2014-06-14 02:55:44.750 165 12563.23 80.22 54779.40 88888.00 2014-06-14 02:55:44.875 165 12563.20 80.20 54779.38 88888.00 2014-06-14 02:55:45.000 165 12563.17 80.20 54779.38 88888.00 2014-06-14 02:55:45.125 165 12563.17 80.25 54779.40 88888.00 2014-06-14 02:55:45.250 165 12563.12 80.25 54779.40 88888.00 2014-06-14 02:55:45.375 165 12563.12 80.25 54779.38 88888.00 2014-06-14 02:55:45.500 165 12563.15 80.25 54779.38 88888.00 2014-06-14 02:55:45.625 165 12563.20 80.22 54779.40 88888.00 2014-06-14 02:55:45.750 165 12563.17 80.25 54779.40 88888.00 2014-06-14 02:55:45.875 165 12563.15 80.25 54779.38 88888.00 2014-06-14 02:55:46.000 165 12563.20 80.20 54779.40 88888.00 2014-06-14 02:55:46.125 165 12563.23 80.20 54779.40 88888.00 2014-06-14 02:55:46.250 165 12563.23 80.20 54779.40 88888.00 2014-06-14 02:55:46.375 165 12563.25 80.20 54779.43 88888.00 2014-06-14 02:55:46.500 165 12563.27 80.25 54779.45 88888.00 2014-06-14 02:55:46.625 165 12563.38 80.20 54779.43 88888.00 2014-06-14 02:55:46.750 165 12563.38 80.15 54779.40 88888.00 2014-06-14 02:55:46.875 165 12563.30 80.17 54779.40 88888.00 2014-06-14 02:55:47.000 165 12563.30 80.17 54779.40 88888.00 2014-06-14 02:55:47.125 165 12563.30 80.17 54779.43 88888.00 2014-06-14 02:55:47.250 165 12563.30 80.20 54779.43 88888.00 2014-06-14 02:55:47.375 165 12563.30 80.22 54779.38 88888.00 2014-06-14 02:55:47.500 165 12563.27 80.20 54779.40 88888.00 2014-06-14 02:55:47.625 165 12563.25 80.17 54779.43 88888.00 2014-06-14 02:55:47.750 165 12563.25 80.17 54779.40 88888.00 2014-06-14 02:55:47.875 165 12563.27 80.15 54779.38 88888.00 2014-06-14 02:55:48.000 165 12563.25 80.15 54779.38 88888.00 2014-06-14 02:55:48.125 165 12563.20 80.17 54779.40 88888.00 2014-06-14 02:55:48.250 165 12563.23 80.17 54779.38 88888.00 2014-06-14 02:55:48.375 165 12563.23 80.12 54779.35 88888.00 2014-06-14 02:55:48.500 165 12563.23 80.12 54779.38 88888.00 2014-06-14 02:55:48.625 165 12563.27 80.15 54779.38 88888.00 2014-06-14 02:55:48.750 165 12563.30 80.15 54779.35 88888.00 2014-06-14 02:55:48.875 165 12563.27 80.12 54779.35 88888.00 2014-06-14 02:55:49.000 165 12563.30 80.15 54779.38 88888.00 2014-06-14 02:55:49.125 165 12563.33 80.15 54779.40 88888.00 2014-06-14 02:55:49.250 165 12563.27 80.15 54779.38 88888.00 2014-06-14 02:55:49.375 165 12563.27 80.17 54779.35 88888.00 2014-06-14 02:55:49.500 165 12563.33 80.15 54779.38 88888.00 2014-06-14 02:55:49.625 165 12563.33 80.15 54779.35 88888.00 2014-06-14 02:55:49.750 165 12563.33 80.17 54779.38 88888.00 2014-06-14 02:55:49.875 165 12563.35 80.15 54779.35 88888.00 2014-06-14 02:55:50.000 165 12563.35 80.15 54779.32 88888.00 2014-06-14 02:55:50.125 165 12563.35 80.15 54779.35 88888.00 2014-06-14 02:55:50.250 165 12563.35 80.15 54779.35 88888.00 2014-06-14 02:55:50.375 165 12563.38 80.15 54779.32 88888.00 2014-06-14 02:55:50.500 165 12563.40 80.15 54779.35 88888.00 2014-06-14 02:55:50.625 165 12563.42 80.15 54779.32 88888.00 2014-06-14 02:55:50.750 165 12563.42 80.15 54779.30 88888.00 2014-06-14 02:55:50.875 165 12563.42 80.15 54779.30 88888.00 2014-06-14 02:55:51.000 165 12563.40 80.15 54779.32 88888.00 2014-06-14 02:55:51.125 165 12563.40 80.15 54779.35 88888.00 2014-06-14 02:55:51.250 165 12563.40 80.15 54779.35 88888.00 2014-06-14 02:55:51.375 165 12563.40 80.17 54779.35 88888.00 2014-06-14 02:55:51.500 165 12563.40 80.20 54779.32 88888.00 2014-06-14 02:55:51.625 165 12563.42 80.20 54779.32 88888.00 2014-06-14 02:55:51.750 165 12563.45 80.17 54779.32 88888.00 2014-06-14 02:55:51.875 165 12563.42 80.17 54779.32 88888.00 2014-06-14 02:55:52.000 165 12563.35 80.15 54779.32 88888.00 2014-06-14 02:55:52.125 165 12563.33 80.15 54779.35 88888.00 2014-06-14 02:55:52.250 165 12563.42 80.17 54779.35 88888.00 2014-06-14 02:55:52.375 165 12563.48 80.20 54779.35 88888.00 2014-06-14 02:55:52.500 165 12563.52 80.17 54779.35 88888.00 2014-06-14 02:55:52.625 165 12563.48 80.12 54779.35 88888.00 2014-06-14 02:55:52.750 165 12563.48 80.12 54779.35 88888.00 2014-06-14 02:55:52.875 165 12563.48 80.12 54779.32 88888.00 2014-06-14 02:55:53.000 165 12563.50 80.12 54779.32 88888.00 2014-06-14 02:55:53.125 165 12563.48 80.12 54779.35 88888.00 2014-06-14 02:55:53.250 165 12563.45 80.10 54779.32 88888.00 2014-06-14 02:55:53.375 165 12563.50 80.10 54779.32 88888.00 2014-06-14 02:55:53.500 165 12563.50 80.12 54779.38 88888.00 2014-06-14 02:55:53.625 165 12563.45 80.10 54779.35 88888.00 2014-06-14 02:55:53.750 165 12563.45 80.08 54779.35 88888.00 2014-06-14 02:55:53.875 165 12563.48 80.08 54779.38 88888.00 2014-06-14 02:55:54.000 165 12563.50 80.08 54779.35 88888.00 2014-06-14 02:55:54.125 165 12563.48 80.10 54779.35 88888.00 2014-06-14 02:55:54.250 165 12563.38 80.08 54779.35 88888.00 2014-06-14 02:55:54.375 165 12563.35 80.10 54779.35 88888.00 2014-06-14 02:55:54.500 165 12563.48 80.15 54779.35 88888.00 2014-06-14 02:55:54.625 165 12563.55 80.15 54779.35 88888.00 2014-06-14 02:55:54.750 165 12563.52 80.12 54779.35 88888.00 2014-06-14 02:55:54.875 165 12563.42 80.08 54779.32 88888.00 2014-06-14 02:55:55.000 165 12563.42 80.10 54779.30 88888.00 2014-06-14 02:55:55.125 165 12563.45 80.10 54779.32 88888.00 2014-06-14 02:55:55.250 165 12563.42 80.08 54779.35 88888.00 2014-06-14 02:55:55.375 165 12563.42 80.10 54779.32 88888.00 2014-06-14 02:55:55.500 165 12563.48 80.10 54779.30 88888.00 2014-06-14 02:55:55.625 165 12563.52 80.10 54779.32 88888.00 2014-06-14 02:55:55.750 165 12563.55 80.10 54779.30 88888.00 2014-06-14 02:55:55.875 165 12563.50 80.12 54779.30 88888.00 2014-06-14 02:55:56.000 165 12563.45 80.12 54779.32 88888.00 2014-06-14 02:55:56.125 165 12563.40 80.12 54779.32 88888.00 2014-06-14 02:55:56.250 165 12563.40 80.15 54779.32 88888.00 2014-06-14 02:55:56.375 165 12563.45 80.12 54779.30 88888.00 2014-06-14 02:55:56.500 165 12563.50 80.10 54779.30 88888.00 2014-06-14 02:55:56.625 165 12563.52 80.10 54779.35 88888.00 2014-06-14 02:55:56.750 165 12563.55 80.05 54779.35 88888.00 2014-06-14 02:55:56.875 165 12563.58 80.05 54779.30 88888.00 2014-06-14 02:55:57.000 165 12563.55 80.05 54779.30 88888.00 2014-06-14 02:55:57.125 165 12563.50 80.05 54779.32 88888.00 2014-06-14 02:55:57.250 165 12563.42 80.05 54779.32 88888.00 2014-06-14 02:55:57.375 165 12563.45 80.08 54779.30 88888.00 2014-06-14 02:55:57.500 165 12563.58 80.08 54779.30 88888.00 2014-06-14 02:55:57.625 165 12563.62 80.12 54779.32 88888.00 2014-06-14 02:55:57.750 165 12563.60 80.12 54779.30 88888.00 2014-06-14 02:55:57.875 165 12563.60 80.12 54779.30 88888.00 2014-06-14 02:55:58.000 165 12563.58 80.08 54779.28 88888.00 2014-06-14 02:55:58.125 165 12563.58 80.08 54779.30 88888.00 2014-06-14 02:55:58.250 165 12563.55 80.10 54779.32 88888.00 2014-06-14 02:55:58.375 165 12563.62 80.12 54779.35 88888.00 2014-06-14 02:55:58.500 165 12563.62 80.08 54779.32 88888.00 2014-06-14 02:55:58.625 165 12563.60 80.08 54779.30 88888.00 2014-06-14 02:55:58.750 165 12563.55 80.08 54779.28 88888.00 2014-06-14 02:55:58.875 165 12563.55 80.08 54779.30 88888.00 2014-06-14 02:55:59.000 165 12563.60 80.10 54779.28 88888.00 2014-06-14 02:55:59.125 165 12563.62 80.08 54779.28 88888.00 2014-06-14 02:55:59.250 165 12563.60 80.05 54779.32 88888.00 2014-06-14 02:55:59.375 165 12563.58 80.05 54779.32 88888.00 2014-06-14 02:55:59.500 165 12563.58 80.05 54779.32 88888.00 2014-06-14 02:55:59.625 165 12563.60 80.05 54779.35 88888.00 2014-06-14 02:55:59.750 165 12563.62 80.05 54779.30 88888.00 2014-06-14 02:55:59.875 165 12563.65 80.00 54779.28 88888.00 2014-06-14 02:56:00.000 165 12563.65 80.03 54779.28 88888.00 2014-06-14 02:56:00.125 165 12563.65 80.08 54779.32 88888.00 2014-06-14 02:56:00.250 165 12563.65 80.08 54779.32 88888.00 2014-06-14 02:56:00.375 165 12563.70 80.10 54779.32 88888.00 2014-06-14 02:56:00.500 165 12563.67 80.08 54779.32 88888.00 2014-06-14 02:56:00.625 165 12563.67 80.08 54779.30 88888.00 2014-06-14 02:56:00.750 165 12563.65 80.08 54779.30 88888.00 2014-06-14 02:56:00.875 165 12563.65 80.10 54779.30 88888.00 2014-06-14 02:56:01.000 165 12563.67 80.10 54779.30 88888.00 2014-06-14 02:56:01.125 165 12563.62 80.10 54779.28 88888.00 2014-06-14 02:56:01.250 165 12563.62 80.05 54779.25 88888.00 2014-06-14 02:56:01.375 165 12563.73 80.05 54779.22 88888.00 2014-06-14 02:56:01.500 165 12563.80 80.08 54779.25 88888.00 2014-06-14 02:56:01.625 165 12563.77 80.08 54779.28 88888.00 2014-06-14 02:56:01.750 165 12563.67 80.10 54779.28 88888.00 2014-06-14 02:56:01.875 165 12563.58 80.05 54779.28 88888.00 2014-06-14 02:56:02.000 165 12563.58 80.08 54779.25 88888.00 2014-06-14 02:56:02.125 165 12563.62 80.10 54779.25 88888.00 2014-06-14 02:56:02.250 165 12563.70 80.08 54779.22 88888.00 2014-06-14 02:56:02.375 165 12563.70 80.08 54779.25 88888.00 2014-06-14 02:56:02.500 165 12563.70 80.05 54779.25 88888.00 2014-06-14 02:56:02.625 165 12563.75 80.08 54779.22 88888.00 2014-06-14 02:56:02.750 165 12563.77 80.10 54779.22 88888.00 2014-06-14 02:56:02.875 165 12563.75 80.08 54779.20 88888.00 2014-06-14 02:56:03.000 165 12563.70 80.05 54779.18 88888.00 2014-06-14 02:56:03.125 165 12563.73 80.05 54779.25 88888.00 2014-06-14 02:56:03.250 165 12563.67 80.08 54779.25 88888.00 2014-06-14 02:56:03.375 165 12563.70 80.08 54779.22 88888.00 2014-06-14 02:56:03.500 165 12563.70 80.08 54779.22 88888.00 2014-06-14 02:56:03.625 165 12563.67 80.05 54779.22 88888.00 2014-06-14 02:56:03.750 165 12563.67 80.05 54779.20 88888.00 2014-06-14 02:56:03.875 165 12563.65 80.08 54779.25 88888.00 2014-06-14 02:56:04.000 165 12563.70 80.05 54779.20 88888.00 2014-06-14 02:56:04.125 165 12563.73 80.05 54779.20 88888.00 2014-06-14 02:56:04.250 165 12563.67 80.05 54779.20 88888.00 2014-06-14 02:56:04.375 165 12563.70 80.05 54779.22 88888.00 2014-06-14 02:56:04.500 165 12563.65 80.05 54779.22 88888.00 2014-06-14 02:56:04.625 165 12563.65 80.03 54779.20 88888.00 2014-06-14 02:56:04.750 165 12563.73 80.00 54779.18 88888.00 2014-06-14 02:56:04.875 165 12563.73 80.00 54779.20 88888.00 2014-06-14 02:56:05.000 165 12563.73 80.03 54779.22 88888.00 2014-06-14 02:56:05.125 165 12563.73 80.03 54779.22 88888.00 2014-06-14 02:56:05.250 165 12563.70 80.03 54779.25 88888.00 2014-06-14 02:56:05.375 165 12563.70 80.03 54779.28 88888.00 2014-06-14 02:56:05.500 165 12563.75 80.00 54779.25 88888.00 2014-06-14 02:56:05.625 165 12563.77 80.00 54779.25 88888.00 2014-06-14 02:56:05.750 165 12563.75 80.00 54779.25 88888.00 2014-06-14 02:56:05.875 165 12563.75 80.00 54779.22 88888.00 2014-06-14 02:56:06.000 165 12563.83 80.00 54779.20 88888.00 2014-06-14 02:56:06.125 165 12563.83 80.00 54779.25 88888.00 2014-06-14 02:56:06.250 165 12563.83 80.03 54779.28 88888.00 2014-06-14 02:56:06.375 165 12563.80 80.03 54779.28 88888.00 2014-06-14 02:56:06.500 165 12563.77 80.00 54779.22 88888.00 2014-06-14 02:56:06.625 165 12563.80 80.00 54779.22 88888.00 2014-06-14 02:56:06.750 165 12563.88 80.03 54779.22 88888.00 2014-06-14 02:56:06.875 165 12563.88 80.00 54779.22 88888.00 2014-06-14 02:56:07.000 165 12563.85 79.97 54779.22 88888.00 2014-06-14 02:56:07.125 165 12563.83 80.00 54779.22 88888.00 2014-06-14 02:56:07.250 165 12563.77 80.00 54779.20 88888.00 2014-06-14 02:56:07.375 165 12563.88 80.03 54779.20 88888.00 2014-06-14 02:56:07.500 165 12563.85 80.03 54779.20 88888.00 2014-06-14 02:56:07.625 165 12563.80 80.03 54779.20 88888.00 2014-06-14 02:56:07.750 165 12563.83 80.03 54779.18 88888.00 2014-06-14 02:56:07.875 165 12563.83 80.03 54779.18 88888.00 2014-06-14 02:56:08.000 165 12563.80 80.03 54779.18 88888.00 2014-06-14 02:56:08.125 165 12563.75 80.00 54779.18 88888.00 2014-06-14 02:56:08.250 165 12563.75 80.00 54779.18 88888.00 2014-06-14 02:56:08.375 165 12563.85 80.03 54779.20 88888.00 2014-06-14 02:56:08.500 165 12563.92 80.03 54779.20 88888.00 2014-06-14 02:56:08.625 165 12563.90 80.00 54779.18 88888.00 2014-06-14 02:56:08.750 165 12563.83 80.00 54779.15 88888.00 2014-06-14 02:56:08.875 165 12563.88 80.03 54779.18 88888.00 2014-06-14 02:56:09.000 165 12563.90 79.97 54779.18 88888.00 2014-06-14 02:56:09.125 165 12563.92 79.97 54779.20 88888.00 2014-06-14 02:56:09.250 165 12563.90 79.97 54779.20 88888.00 2014-06-14 02:56:09.375 165 12563.90 79.97 54779.18 88888.00 2014-06-14 02:56:09.500 165 12563.88 80.00 54779.15 88888.00 2014-06-14 02:56:09.625 165 12563.90 79.97 54779.18 88888.00 2014-06-14 02:56:09.750 165 12563.92 79.97 54779.18 88888.00 2014-06-14 02:56:09.875 165 12563.98 79.97 54779.18 88888.00 2014-06-14 02:56:10.000 165 12564.00 79.97 54779.18 88888.00 2014-06-14 02:56:10.125 165 12564.00 79.97 54779.15 88888.00 2014-06-14 02:56:10.250 165 12563.98 80.00 54779.12 88888.00 2014-06-14 02:56:10.375 165 12564.00 80.00 54779.15 88888.00 2014-06-14 02:56:10.500 165 12564.02 80.03 54779.18 88888.00 2014-06-14 02:56:10.625 165 12564.00 80.03 54779.18 88888.00 2014-06-14 02:56:10.750 165 12564.02 80.00 54779.18 88888.00 2014-06-14 02:56:10.875 165 12564.10 80.00 54779.15 88888.00 2014-06-14 02:56:11.000 165 12564.08 80.00 54779.18 88888.00 2014-06-14 02:56:11.125 165 12563.98 79.95 54779.18 88888.00 2014-06-14 02:56:11.250 165 12563.98 79.92 54779.15 88888.00 2014-06-14 02:56:11.375 165 12564.05 79.92 54779.15 88888.00 2014-06-14 02:56:11.500 165 12564.05 79.92 54779.15 88888.00 2014-06-14 02:56:11.625 165 12563.98 79.92 54779.12 88888.00 2014-06-14 02:56:11.750 165 12563.98 79.95 54779.15 88888.00 2014-06-14 02:56:11.875 165 12564.02 79.97 54779.15 88888.00 2014-06-14 02:56:12.000 165 12564.12 79.97 54779.15 88888.00 2014-06-14 02:56:12.125 165 12564.15 79.97 54779.18 88888.00 2014-06-14 02:56:12.250 165 12564.15 79.95 54779.18 88888.00 2014-06-14 02:56:12.375 165 12564.15 79.95 54779.18 88888.00 2014-06-14 02:56:12.500 165 12564.12 79.92 54779.12 88888.00 2014-06-14 02:56:12.625 165 12564.15 79.92 54779.12 88888.00 2014-06-14 02:56:12.750 165 12564.20 79.97 54779.12 88888.00 2014-06-14 02:56:12.875 165 12564.20 79.97 54779.12 88888.00 2014-06-14 02:56:13.000 165 12564.20 79.95 54779.10 88888.00 2014-06-14 02:56:13.125 165 12564.17 79.95 54779.10 88888.00 2014-06-14 02:56:13.250 165 12564.12 79.95 54779.12 88888.00 2014-06-14 02:56:13.375 165 12564.12 79.95 54779.10 88888.00 2014-06-14 02:56:13.500 165 12564.12 79.95 54779.07 88888.00 2014-06-14 02:56:13.625 165 12564.15 79.92 54779.07 88888.00 2014-06-14 02:56:13.750 165 12564.12 79.92 54779.10 88888.00 2014-06-14 02:56:13.875 165 12564.15 79.97 54779.12 88888.00 2014-06-14 02:56:14.000 165 12564.20 79.97 54779.12 88888.00 2014-06-14 02:56:14.125 165 12564.25 79.92 54779.10 88888.00 2014-06-14 02:56:14.250 165 12564.23 79.92 54779.10 88888.00 2014-06-14 02:56:14.375 165 12564.17 79.95 54779.10 88888.00 2014-06-14 02:56:14.500 165 12564.12 79.95 54779.10 88888.00 2014-06-14 02:56:14.625 165 12564.15 79.95 54779.07 88888.00 2014-06-14 02:56:14.750 165 12564.23 79.92 54779.10 88888.00 2014-06-14 02:56:14.875 165 12564.23 79.95 54779.05 88888.00 2014-06-14 02:56:15.000 165 12564.27 79.95 54779.03 88888.00 2014-06-14 02:56:15.125 165 12564.33 79.95 54779.03 88888.00 2014-06-14 02:56:15.250 165 12564.33 79.92 54779.05 88888.00 2014-06-14 02:56:15.375 165 12564.40 79.95 54779.05 88888.00 2014-06-14 02:56:15.500 165 12564.45 79.97 54779.03 88888.00 2014-06-14 02:56:15.625 165 12564.42 79.95 54779.03 88888.00 2014-06-14 02:56:15.750 165 12564.40 79.92 54779.03 88888.00 2014-06-14 02:56:15.875 165 12564.33 79.90 54779.00 88888.00 2014-06-14 02:56:16.000 165 12564.33 79.90 54779.00 88888.00 2014-06-14 02:56:16.125 165 12564.33 79.90 54779.03 88888.00 2014-06-14 02:56:16.250 165 12564.27 79.88 54779.00 88888.00 2014-06-14 02:56:16.375 165 12564.30 79.90 54779.00 88888.00 2014-06-14 02:56:16.500 165 12564.30 79.90 54779.00 88888.00 2014-06-14 02:56:16.625 165 12564.35 79.90 54779.05 88888.00 2014-06-14 02:56:16.750 165 12564.45 79.92 54779.05 88888.00 2014-06-14 02:56:16.875 165 12564.48 79.95 54779.05 88888.00 2014-06-14 02:56:17.000 165 12564.40 79.90 54779.03 88888.00 2014-06-14 02:56:17.125 165 12564.40 79.88 54779.03 88888.00 2014-06-14 02:56:17.250 165 12564.45 79.88 54779.05 88888.00 2014-06-14 02:56:17.375 165 12564.48 79.88 54779.03 88888.00 2014-06-14 02:56:17.500 165 12564.38 79.90 54779.07 88888.00 2014-06-14 02:56:17.625 165 12564.35 79.88 54779.07 88888.00 2014-06-14 02:56:17.750 165 12564.42 79.88 54779.07 88888.00 2014-06-14 02:56:17.875 165 12564.52 79.88 54779.07 88888.00 2014-06-14 02:56:18.000 165 12564.55 79.90 54779.05 88888.00 2014-06-14 02:56:18.125 165 12564.52 79.88 54779.07 88888.00 2014-06-14 02:56:18.250 165 12564.50 79.85 54779.05 88888.00 2014-06-14 02:56:18.375 165 12564.55 79.88 54779.05 88888.00 2014-06-14 02:56:18.500 165 12564.58 79.90 54779.05 88888.00 2014-06-14 02:56:18.625 165 12564.52 79.90 54779.03 88888.00 2014-06-14 02:56:18.750 165 12564.52 79.88 54779.05 88888.00 2014-06-14 02:56:18.875 165 12564.50 79.88 54779.05 88888.00 2014-06-14 02:56:19.000 165 12564.48 79.88 54779.05 88888.00 2014-06-14 02:56:19.125 165 12564.45 79.85 54779.05 88888.00 2014-06-14 02:56:19.250 165 12564.50 79.90 54779.05 88888.00 2014-06-14 02:56:19.375 165 12564.55 79.88 54779.05 88888.00 2014-06-14 02:56:19.500 165 12564.52 79.88 54779.03 88888.00 2014-06-14 02:56:19.625 165 12564.58 79.88 54779.03 88888.00 2014-06-14 02:56:19.750 165 12564.60 79.90 54779.05 88888.00 2014-06-14 02:56:19.875 165 12564.58 79.88 54779.07 88888.00 2014-06-14 02:56:20.000 165 12564.50 79.85 54779.05 88888.00 2014-06-14 02:56:20.125 165 12564.52 79.88 54779.05 88888.00 2014-06-14 02:56:20.250 165 12564.55 79.85 54779.03 88888.00 2014-06-14 02:56:20.375 165 12564.60 79.88 54779.05 88888.00 2014-06-14 02:56:20.500 165 12564.58 79.88 54779.05 88888.00 2014-06-14 02:56:20.625 165 12564.55 79.88 54779.03 88888.00 2014-06-14 02:56:20.750 165 12564.58 79.88 54779.00 88888.00 2014-06-14 02:56:20.875 165 12564.62 79.90 54779.00 88888.00 2014-06-14 02:56:21.000 165 12564.65 79.88 54778.97 88888.00 2014-06-14 02:56:21.125 165 12564.60 79.85 54779.00 88888.00 2014-06-14 02:56:21.250 165 12564.60 79.85 54779.03 88888.00 2014-06-14 02:56:21.375 165 12564.65 79.90 54779.03 88888.00 2014-06-14 02:56:21.500 165 12564.70 79.90 54779.00 88888.00 2014-06-14 02:56:21.625 165 12564.65 79.90 54779.00 88888.00 2014-06-14 02:56:21.750 165 12564.62 79.88 54778.97 88888.00 2014-06-14 02:56:21.875 165 12564.60 79.88 54778.95 88888.00 2014-06-14 02:56:22.000 165 12564.62 79.88 54778.95 88888.00 2014-06-14 02:56:22.125 165 12564.60 79.88 54778.97 88888.00 2014-06-14 02:56:22.250 165 12564.62 79.83 54778.95 88888.00 2014-06-14 02:56:22.375 165 12564.67 79.83 54778.95 88888.00 2014-06-14 02:56:22.500 165 12564.67 79.83 54778.90 88888.00 2014-06-14 02:56:22.625 165 12564.62 79.80 54778.90 88888.00 2014-06-14 02:56:22.750 165 12564.62 79.83 54778.93 88888.00 2014-06-14 02:56:22.875 165 12564.67 79.85 54778.95 88888.00 2014-06-14 02:56:23.000 165 12564.77 79.85 54778.95 88888.00 2014-06-14 02:56:23.125 165 12564.75 79.83 54778.95 88888.00 2014-06-14 02:56:23.250 165 12564.65 79.83 54778.95 88888.00 2014-06-14 02:56:23.375 165 12564.70 79.85 54778.95 88888.00 2014-06-14 02:56:23.500 165 12564.77 79.88 54778.97 88888.00 2014-06-14 02:56:23.625 165 12564.75 79.88 54778.97 88888.00 2014-06-14 02:56:23.750 165 12564.73 79.83 54778.95 88888.00 2014-06-14 02:56:23.875 165 12564.70 79.83 54778.95 88888.00 2014-06-14 02:56:24.000 165 12564.62 79.83 54778.93 88888.00 2014-06-14 02:56:24.125 165 12564.65 79.88 54778.97 88888.00 2014-06-14 02:56:24.250 165 12564.73 79.85 54778.95 88888.00 2014-06-14 02:56:24.375 165 12564.80 79.85 54778.93 88888.00 2014-06-14 02:56:24.500 165 12564.80 79.83 54778.93 88888.00 2014-06-14 02:56:24.625 165 12564.73 79.85 54778.93 88888.00 2014-06-14 02:56:24.750 165 12564.75 79.85 54778.93 88888.00 2014-06-14 02:56:24.875 165 12564.77 79.83 54778.93 88888.00 2014-06-14 02:56:25.000 165 12564.77 79.83 54778.90 88888.00 2014-06-14 02:56:25.125 165 12564.73 79.85 54778.93 88888.00 2014-06-14 02:56:25.250 165 12564.70 79.88 54778.93 88888.00 2014-06-14 02:56:25.375 165 12564.73 79.90 54778.95 88888.00 2014-06-14 02:56:25.500 165 12564.70 79.88 54778.95 88888.00 2014-06-14 02:56:25.625 165 12564.73 79.88 54778.95 88888.00 2014-06-14 02:56:25.750 165 12564.73 79.90 54778.93 88888.00 2014-06-14 02:56:25.875 165 12564.77 79.90 54778.95 88888.00 2014-06-14 02:56:26.000 165 12564.80 79.88 54778.93 88888.00 2014-06-14 02:56:26.125 165 12564.83 79.88 54778.93 88888.00 2014-06-14 02:56:26.250 165 12564.85 79.85 54778.93 88888.00 2014-06-14 02:56:26.375 165 12564.77 79.85 54778.93 88888.00 2014-06-14 02:56:26.500 165 12564.65 79.85 54778.93 88888.00 2014-06-14 02:56:26.625 165 12564.67 79.85 54778.95 88888.00 2014-06-14 02:56:26.750 165 12564.77 79.88 54778.95 88888.00 2014-06-14 02:56:26.875 165 12564.85 79.90 54778.95 88888.00 2014-06-14 02:56:27.000 165 12564.80 79.85 54778.90 88888.00 2014-06-14 02:56:27.125 165 12564.77 79.85 54778.90 88888.00 2014-06-14 02:56:27.250 165 12564.77 79.85 54778.93 88888.00 2014-06-14 02:56:27.375 165 12564.88 79.88 54778.93 88888.00 2014-06-14 02:56:27.500 165 12564.90 79.88 54778.93 88888.00 2014-06-14 02:56:27.625 165 12564.83 79.88 54778.88 88888.00 2014-06-14 02:56:27.750 165 12564.83 79.85 54778.90 88888.00 2014-06-14 02:56:27.875 165 12564.95 79.88 54778.90 88888.00 2014-06-14 02:56:28.000 165 12564.92 79.88 54778.90 88888.00 2014-06-14 02:56:28.125 165 12564.85 79.90 54778.88 88888.00 2014-06-14 02:56:28.250 165 12564.83 79.88 54778.88 88888.00 2014-06-14 02:56:28.375 165 12564.88 79.92 54778.90 88888.00 2014-06-14 02:56:28.500 165 12564.98 79.92 54778.88 88888.00 2014-06-14 02:56:28.625 165 12565.00 79.85 54778.88 88888.00 2014-06-14 02:56:28.750 165 12564.90 79.83 54778.88 88888.00 2014-06-14 02:56:28.875 165 12564.90 79.85 54778.88 88888.00 2014-06-14 02:56:29.000 165 12564.92 79.85 54778.90 88888.00 2014-06-14 02:56:29.125 165 12564.98 79.90 54778.93 88888.00 2014-06-14 02:56:29.250 165 12565.00 79.92 54778.95 88888.00 2014-06-14 02:56:29.375 165 12565.05 79.92 54778.95 88888.00 2014-06-14 02:56:29.500 165 12565.00 79.90 54778.95 88888.00 2014-06-14 02:56:29.625 165 12564.95 79.90 54778.90 88888.00 2014-06-14 02:56:29.750 165 12564.98 79.92 54778.90 88888.00 2014-06-14 02:56:29.875 165 12564.98 79.88 54778.95 88888.00 2014-06-14 02:56:30.000 165 12565.00 79.85 54778.93 88888.00 2014-06-14 02:56:30.125 165 12565.02 79.85 54778.93 88888.00 2014-06-14 02:56:30.250 165 12565.08 79.90 54778.93 88888.00 2014-06-14 02:56:30.375 165 12565.05 79.90 54778.90 88888.00 2014-06-14 02:56:30.500 165 12565.05 79.90 54778.90 88888.00 2014-06-14 02:56:30.625 165 12565.08 79.92 54778.90 88888.00 2014-06-14 02:56:30.750 165 12565.05 79.90 54778.90 88888.00 2014-06-14 02:56:30.875 165 12565.02 79.90 54778.90 88888.00 2014-06-14 02:56:31.000 165 12565.10 79.90 54778.90 88888.00 2014-06-14 02:56:31.125 165 12565.12 79.85 54778.93 88888.00 2014-06-14 02:56:31.250 165 12565.10 79.85 54778.90 88888.00 2014-06-14 02:56:31.375 165 12565.12 79.85 54778.88 88888.00 2014-06-14 02:56:31.500 165 12565.17 79.88 54778.88 88888.00 2014-06-14 02:56:31.625 165 12565.20 79.95 54778.90 88888.00 2014-06-14 02:56:31.750 165 12565.23 79.95 54778.90 88888.00 2014-06-14 02:56:31.875 165 12565.20 79.90 54778.88 88888.00 2014-06-14 02:56:32.000 165 12565.17 79.92 54778.85 88888.00 2014-06-14 02:56:32.125 165 12565.15 79.90 54778.85 88888.00 2014-06-14 02:56:32.250 165 12565.12 79.90 54778.85 88888.00 2014-06-14 02:56:32.375 165 12565.20 79.92 54778.88 88888.00 2014-06-14 02:56:32.500 165 12565.25 79.95 54778.85 88888.00 2014-06-14 02:56:32.625 165 12565.20 79.95 54778.85 88888.00 2014-06-14 02:56:32.750 165 12565.10 79.90 54778.85 88888.00 2014-06-14 02:56:32.875 165 12565.08 79.90 54778.82 88888.00 2014-06-14 02:56:33.000 165 12565.17 79.90 54778.82 88888.00 2014-06-14 02:56:33.125 165 12565.25 79.92 54778.85 88888.00 2014-06-14 02:56:33.250 165 12565.20 79.88 54778.82 88888.00 2014-06-14 02:56:33.375 165 12565.15 79.90 54778.85 88888.00 2014-06-14 02:56:33.500 165 12565.20 79.90 54778.85 88888.00 2014-06-14 02:56:33.625 165 12565.27 79.92 54778.85 88888.00 2014-06-14 02:56:33.750 165 12565.33 79.92 54778.85 88888.00 2014-06-14 02:56:33.875 165 12565.35 79.95 54778.85 88888.00 2014-06-14 02:56:34.000 165 12565.35 79.95 54778.80 88888.00 2014-06-14 02:56:34.125 165 12565.30 79.95 54778.82 88888.00 2014-06-14 02:56:34.250 165 12565.27 79.95 54778.82 88888.00 2014-06-14 02:56:34.375 165 12565.25 79.95 54778.85 88888.00 2014-06-14 02:56:34.500 165 12565.25 79.95 54778.82 88888.00 2014-06-14 02:56:34.625 165 12565.35 79.97 54778.88 88888.00 2014-06-14 02:56:34.750 165 12565.33 80.00 54778.88 88888.00 2014-06-14 02:56:34.875 165 12565.30 79.97 54778.85 88888.00 2014-06-14 02:56:35.000 165 12565.27 79.95 54778.82 88888.00 2014-06-14 02:56:35.125 165 12565.27 79.90 54778.85 88888.00 2014-06-14 02:56:35.250 165 12565.27 79.95 54778.90 88888.00 2014-06-14 02:56:35.375 165 12565.33 79.97 54778.88 88888.00 2014-06-14 02:56:35.500 165 12565.38 80.00 54778.88 88888.00 2014-06-14 02:56:35.625 165 12565.38 79.95 54778.85 88888.00 2014-06-14 02:56:35.750 165 12565.42 79.95 54778.88 88888.00 2014-06-14 02:56:35.875 165 12565.40 80.00 54778.88 88888.00 2014-06-14 02:56:36.000 165 12565.42 80.00 54778.85 88888.00 2014-06-14 02:56:36.125 165 12565.42 80.00 54778.88 88888.00 2014-06-14 02:56:36.250 165 12565.40 79.97 54778.88 88888.00 2014-06-14 02:56:36.375 165 12565.42 79.97 54778.88 88888.00 2014-06-14 02:56:36.500 165 12565.42 80.00 54778.82 88888.00 2014-06-14 02:56:36.625 165 12565.38 80.03 54778.82 88888.00 2014-06-14 02:56:36.750 165 12565.38 80.00 54778.82 88888.00 2014-06-14 02:56:36.875 165 12565.40 79.97 54778.82 88888.00 2014-06-14 02:56:37.000 165 12565.48 79.97 54778.80 88888.00 2014-06-14 02:56:37.125 165 12565.50 80.00 54778.82 88888.00 2014-06-14 02:56:37.250 165 12565.40 80.03 54778.82 88888.00 2014-06-14 02:56:37.375 165 12565.33 80.00 54778.85 88888.00 2014-06-14 02:56:37.500 165 12565.35 80.00 54778.82 88888.00 2014-06-14 02:56:37.625 165 12565.42 80.00 54778.82 88888.00 2014-06-14 02:56:37.750 165 12565.48 80.00 54778.78 88888.00 2014-06-14 02:56:37.875 165 12565.48 80.03 54778.78 88888.00 2014-06-14 02:56:38.000 165 12565.48 80.03 54778.80 88888.00 2014-06-14 02:56:38.125 165 12565.48 80.03 54778.80 88888.00 2014-06-14 02:56:38.250 165 12565.45 80.00 54778.82 88888.00 2014-06-14 02:56:38.375 165 12565.40 80.00 54778.78 88888.00 2014-06-14 02:56:38.500 165 12565.38 79.97 54778.78 88888.00 2014-06-14 02:56:38.625 165 12565.40 79.97 54778.80 88888.00 2014-06-14 02:56:38.750 165 12565.48 80.00 54778.80 88888.00 2014-06-14 02:56:38.875 165 12565.48 80.00 54778.80 88888.00 2014-06-14 02:56:39.000 165 12565.45 80.03 54778.78 88888.00 2014-06-14 02:56:39.125 165 12565.48 80.00 54778.78 88888.00 2014-06-14 02:56:39.250 165 12565.50 79.97 54778.78 88888.00 2014-06-14 02:56:39.375 165 12565.52 79.97 54778.80 88888.00 2014-06-14 02:56:39.500 165 12565.52 79.97 54778.78 88888.00 2014-06-14 02:56:39.625 165 12565.52 80.00 54778.80 88888.00 2014-06-14 02:56:39.750 165 12565.58 80.00 54778.80 88888.00 2014-06-14 02:56:39.875 165 12565.62 80.03 54778.82 88888.00 2014-06-14 02:56:40.000 165 12565.60 80.03 54778.78 88888.00 2014-06-14 02:56:40.125 165 12565.58 80.00 54778.80 88888.00 2014-06-14 02:56:40.250 165 12565.55 80.00 54778.80 88888.00 2014-06-14 02:56:40.375 165 12565.60 80.00 54778.80 88888.00 2014-06-14 02:56:40.500 165 12565.65 80.00 54778.82 88888.00 2014-06-14 02:56:40.625 165 12565.73 80.03 54778.85 88888.00 2014-06-14 02:56:40.750 165 12565.70 80.00 54778.85 88888.00 2014-06-14 02:56:40.875 165 12565.65 80.03 54778.85 88888.00 2014-06-14 02:56:41.000 165 12565.65 80.03 54778.85 88888.00 2014-06-14 02:56:41.125 165 12565.65 80.00 54778.82 88888.00 2014-06-14 02:56:41.250 165 12565.67 79.97 54778.80 88888.00 2014-06-14 02:56:41.375 165 12565.65 80.00 54778.82 88888.00 2014-06-14 02:56:41.500 165 12565.65 80.03 54778.82 88888.00 2014-06-14 02:56:41.625 165 12565.62 80.03 54778.82 88888.00 2014-06-14 02:56:41.750 165 12565.60 80.03 54778.85 88888.00 2014-06-14 02:56:41.875 165 12565.65 80.03 54778.82 88888.00 2014-06-14 02:56:42.000 165 12565.67 80.05 54778.82 88888.00 2014-06-14 02:56:42.125 165 12565.62 80.00 54778.80 88888.00 2014-06-14 02:56:42.250 165 12565.60 80.00 54778.85 88888.00 2014-06-14 02:56:42.375 165 12565.67 80.03 54778.88 88888.00 2014-06-14 02:56:42.500 165 12565.70 80.05 54778.85 88888.00 2014-06-14 02:56:42.625 165 12565.70 80.03 54778.82 88888.00 2014-06-14 02:56:42.750 165 12565.65 80.03 54778.82 88888.00 2014-06-14 02:56:42.875 165 12565.67 80.03 54778.85 88888.00 2014-06-14 02:56:43.000 165 12565.73 80.03 54778.82 88888.00 2014-06-14 02:56:43.125 165 12565.70 80.00 54778.82 88888.00 2014-06-14 02:56:43.250 165 12565.60 80.03 54778.80 88888.00 2014-06-14 02:56:43.375 165 12565.65 80.03 54778.80 88888.00 2014-06-14 02:56:43.500 165 12565.80 80.05 54778.82 88888.00 2014-06-14 02:56:43.625 165 12565.83 80.03 54778.82 88888.00 2014-06-14 02:56:43.750 165 12565.80 80.03 54778.80 88888.00 2014-06-14 02:56:43.875 165 12565.77 80.03 54778.78 88888.00 2014-06-14 02:56:44.000 165 12565.85 80.03 54778.78 88888.00 2014-06-14 02:56:44.125 165 12565.83 80.00 54778.80 88888.00 2014-06-14 02:56:44.250 165 12565.80 80.03 54778.80 88888.00 2014-06-14 02:56:44.375 165 12565.77 80.05 54778.80 88888.00 2014-06-14 02:56:44.500 165 12565.80 80.05 54778.82 88888.00 2014-06-14 02:56:44.625 165 12565.77 80.05 54778.80 88888.00 2014-06-14 02:56:44.750 165 12565.77 80.05 54778.82 88888.00 2014-06-14 02:56:44.875 165 12565.83 80.05 54778.80 88888.00 2014-06-14 02:56:45.000 165 12565.88 80.05 54778.82 88888.00 2014-06-14 02:56:45.125 165 12565.80 80.03 54778.80 88888.00 2014-06-14 02:56:45.250 165 12565.77 80.03 54778.82 88888.00 2014-06-14 02:56:45.375 165 12565.85 80.03 54778.80 88888.00 2014-06-14 02:56:45.500 165 12565.80 80.03 54778.78 88888.00 2014-06-14 02:56:45.625 165 12565.77 80.03 54778.78 88888.00 2014-06-14 02:56:45.750 165 12565.83 80.03 54778.75 88888.00 2014-06-14 02:56:45.875 165 12565.83 80.03 54778.75 88888.00 2014-06-14 02:56:46.000 165 12565.83 80.00 54778.78 88888.00 2014-06-14 02:56:46.125 165 12565.83 80.03 54778.75 88888.00 2014-06-14 02:56:46.250 165 12565.80 80.00 54778.75 88888.00 2014-06-14 02:56:46.375 165 12565.83 80.00 54778.78 88888.00 2014-06-14 02:56:46.500 165 12565.85 80.00 54778.78 88888.00 2014-06-14 02:56:46.625 165 12565.90 80.00 54778.75 88888.00 2014-06-14 02:56:46.750 165 12566.00 80.00 54778.75 88888.00 2014-06-14 02:56:46.875 165 12566.05 80.00 54778.75 88888.00 2014-06-14 02:56:47.000 165 12566.02 79.97 54778.72 88888.00 2014-06-14 02:56:47.125 165 12566.02 79.97 54778.78 88888.00 2014-06-14 02:56:47.250 165 12565.98 79.97 54778.80 88888.00 2014-06-14 02:56:47.375 165 12565.98 80.00 54778.78 88888.00 2014-06-14 02:56:47.500 165 12565.95 80.00 54778.78 88888.00 2014-06-14 02:56:47.625 165 12565.98 80.03 54778.80 88888.00 2014-06-14 02:56:47.750 165 12566.02 80.03 54778.82 88888.00 2014-06-14 02:56:47.875 165 12566.05 80.00 54778.82 88888.00 2014-06-14 02:56:48.000 165 12566.00 80.00 54778.80 88888.00 2014-06-14 02:56:48.125 165 12565.95 80.00 54778.80 88888.00 2014-06-14 02:56:48.250 165 12565.95 80.00 54778.78 88888.00 2014-06-14 02:56:48.375 165 12565.95 80.00 54778.78 88888.00 2014-06-14 02:56:48.500 165 12566.00 80.00 54778.78 88888.00 2014-06-14 02:56:48.625 165 12566.05 80.05 54778.78 88888.00 2014-06-14 02:56:48.750 165 12566.10 80.08 54778.80 88888.00 2014-06-14 02:56:48.875 165 12566.10 80.05 54778.78 88888.00 2014-06-14 02:56:49.000 165 12566.02 80.05 54778.75 88888.00 2014-06-14 02:56:49.125 165 12566.00 80.03 54778.75 88888.00 2014-06-14 02:56:49.250 165 12566.00 80.00 54778.75 88888.00 2014-06-14 02:56:49.375 165 12566.10 80.00 54778.72 88888.00 2014-06-14 02:56:49.500 165 12566.08 80.03 54778.70 88888.00 2014-06-14 02:56:49.625 165 12566.10 80.05 54778.75 88888.00 2014-06-14 02:56:49.750 165 12566.12 80.05 54778.72 88888.00 2014-06-14 02:56:49.875 165 12566.10 80.05 54778.72 88888.00 2014-06-14 02:56:50.000 165 12566.08 80.03 54778.72 88888.00 2014-06-14 02:56:50.125 165 12566.10 80.03 54778.75 88888.00 2014-06-14 02:56:50.250 165 12566.20 80.03 54778.75 88888.00 2014-06-14 02:56:50.375 165 12566.17 80.03 54778.75 88888.00 2014-06-14 02:56:50.500 165 12566.20 80.05 54778.75 88888.00 2014-06-14 02:56:50.625 165 12566.23 80.05 54778.72 88888.00 2014-06-14 02:56:50.750 165 12566.23 80.03 54778.72 88888.00 2014-06-14 02:56:50.875 165 12566.15 80.05 54778.72 88888.00 2014-06-14 02:56:51.000 165 12566.15 80.03 54778.72 88888.00 2014-06-14 02:56:51.125 165 12566.20 80.03 54778.72 88888.00 2014-06-14 02:56:51.250 165 12566.23 80.03 54778.70 88888.00 2014-06-14 02:56:51.375 165 12566.30 80.05 54778.68 88888.00 2014-06-14 02:56:51.500 165 12566.33 80.03 54778.68 88888.00 2014-06-14 02:56:51.625 165 12566.27 80.03 54778.70 88888.00 2014-06-14 02:56:51.750 165 12566.20 80.03 54778.72 88888.00 2014-06-14 02:56:51.875 165 12566.23 80.03 54778.72 88888.00 2014-06-14 02:56:52.000 165 12566.30 80.03 54778.70 88888.00 2014-06-14 02:56:52.125 165 12566.30 80.00 54778.70 88888.00 2014-06-14 02:56:52.250 165 12566.27 80.03 54778.75 88888.00 2014-06-14 02:56:52.375 165 12566.30 80.03 54778.70 88888.00 2014-06-14 02:56:52.500 165 12566.30 80.00 54778.68 88888.00 2014-06-14 02:56:52.625 165 12566.30 80.03 54778.70 88888.00 2014-06-14 02:56:52.750 165 12566.33 80.05 54778.70 88888.00 2014-06-14 02:56:52.875 165 12566.33 80.05 54778.70 88888.00 2014-06-14 02:56:53.000 165 12566.30 80.03 54778.70 88888.00 2014-06-14 02:56:53.125 165 12566.35 80.03 54778.72 88888.00 2014-06-14 02:56:53.250 165 12566.38 80.05 54778.72 88888.00 2014-06-14 02:56:53.375 165 12566.42 80.05 54778.75 88888.00 2014-06-14 02:56:53.500 165 12566.42 80.05 54778.72 88888.00 2014-06-14 02:56:53.625 165 12566.42 80.03 54778.72 88888.00 2014-06-14 02:56:53.750 165 12566.42 80.03 54778.72 88888.00 2014-06-14 02:56:53.875 165 12566.38 80.03 54778.70 88888.00 2014-06-14 02:56:54.000 165 12566.40 80.05 54778.72 88888.00 2014-06-14 02:56:54.125 165 12566.42 80.03 54778.70 88888.00 2014-06-14 02:56:54.250 165 12566.42 80.03 54778.75 88888.00 2014-06-14 02:56:54.375 165 12566.50 80.05 54778.75 88888.00 2014-06-14 02:56:54.500 165 12566.55 80.08 54778.75 88888.00 2014-06-14 02:56:54.625 165 12566.55 80.10 54778.72 88888.00 2014-06-14 02:56:54.750 165 12566.52 80.05 54778.70 88888.00 2014-06-14 02:56:54.875 165 12566.55 80.05 54778.72 88888.00 2014-06-14 02:56:55.000 165 12566.50 80.03 54778.70 88888.00 2014-06-14 02:56:55.125 165 12566.42 80.03 54778.68 88888.00 2014-06-14 02:56:55.250 165 12566.45 80.05 54778.70 88888.00 2014-06-14 02:56:55.375 165 12566.55 80.08 54778.68 88888.00 2014-06-14 02:56:55.500 165 12566.60 80.08 54778.65 88888.00 2014-06-14 02:56:55.625 165 12566.52 80.10 54778.65 88888.00 2014-06-14 02:56:55.750 165 12566.48 80.10 54778.68 88888.00 2014-06-14 02:56:55.875 165 12566.45 80.08 54778.70 88888.00 2014-06-14 02:56:56.000 165 12566.45 80.08 54778.65 88888.00 2014-06-14 02:56:56.125 165 12566.50 80.08 54778.65 88888.00 2014-06-14 02:56:56.250 165 12566.52 80.05 54778.62 88888.00 2014-06-14 02:56:56.375 165 12566.55 80.05 54778.60 88888.00 2014-06-14 02:56:56.500 165 12566.65 80.05 54778.62 88888.00 2014-06-14 02:56:56.625 165 12566.65 80.05 54778.65 88888.00 2014-06-14 02:56:56.750 165 12566.65 80.05 54778.65 88888.00 2014-06-14 02:56:56.875 165 12566.67 80.08 54778.65 88888.00 2014-06-14 02:56:57.000 165 12566.65 80.08 54778.60 88888.00 2014-06-14 02:56:57.125 165 12566.67 80.08 54778.62 88888.00 2014-06-14 02:56:57.250 165 12566.65 80.05 54778.65 88888.00 2014-06-14 02:56:57.375 165 12566.65 80.08 54778.65 88888.00 2014-06-14 02:56:57.500 165 12566.65 80.08 54778.65 88888.00 2014-06-14 02:56:57.625 165 12566.67 80.10 54778.68 88888.00 2014-06-14 02:56:57.750 165 12566.70 80.08 54778.68 88888.00 2014-06-14 02:56:57.875 165 12566.70 80.05 54778.70 88888.00 2014-06-14 02:56:58.000 165 12566.73 80.10 54778.68 88888.00 2014-06-14 02:56:58.125 165 12566.77 80.10 54778.68 88888.00 2014-06-14 02:56:58.250 165 12566.75 80.10 54778.70 88888.00 2014-06-14 02:56:58.375 165 12566.75 80.10 54778.65 88888.00 2014-06-14 02:56:58.500 165 12566.73 80.08 54778.65 88888.00 2014-06-14 02:56:58.625 165 12566.75 80.08 54778.70 88888.00 2014-06-14 02:56:58.750 165 12566.77 80.10 54778.70 88888.00 2014-06-14 02:56:58.875 165 12566.73 80.12 54778.70 88888.00 2014-06-14 02:56:59.000 165 12566.73 80.10 54778.68 88888.00 2014-06-14 02:56:59.125 165 12566.75 80.10 54778.68 88888.00 2014-06-14 02:56:59.250 165 12566.77 80.12 54778.68 88888.00 2014-06-14 02:56:59.375 165 12566.80 80.15 54778.68 88888.00 2014-06-14 02:56:59.500 165 12566.77 80.12 54778.70 88888.00 2014-06-14 02:56:59.625 165 12566.75 80.12 54778.70 88888.00 2014-06-14 02:56:59.750 165 12566.80 80.15 54778.72 88888.00 2014-06-14 02:56:59.875 165 12566.80 80.15 54778.68 88888.00 2014-06-14 02:57:00.000 165 12566.80 80.10 54778.68 88888.00 2014-06-14 02:57:00.125 165 12566.85 80.12 54778.68 88888.00 2014-06-14 02:57:00.250 165 12566.88 80.15 54778.68 88888.00 2014-06-14 02:57:00.375 165 12566.85 80.15 54778.65 88888.00 2014-06-14 02:57:00.500 165 12566.83 80.12 54778.65 88888.00 2014-06-14 02:57:00.625 165 12566.80 80.10 54778.65 88888.00 2014-06-14 02:57:00.750 165 12566.77 80.12 54778.65 88888.00 2014-06-14 02:57:00.875 165 12566.73 80.12 54778.68 88888.00 2014-06-14 02:57:01.000 165 12566.73 80.12 54778.62 88888.00 2014-06-14 02:57:01.125 165 12566.77 80.12 54778.65 88888.00 2014-06-14 02:57:01.250 165 12566.80 80.17 54778.68 88888.00 2014-06-14 02:57:01.375 165 12566.83 80.17 54778.65 88888.00 2014-06-14 02:57:01.500 165 12566.88 80.15 54778.62 88888.00 2014-06-14 02:57:01.625 165 12566.88 80.12 54778.60 88888.00 2014-06-14 02:57:01.750 165 12566.85 80.15 54778.62 88888.00 2014-06-14 02:57:01.875 165 12566.92 80.15 54778.65 88888.00 2014-06-14 02:57:02.000 165 12566.95 80.15 54778.65 88888.00 2014-06-14 02:57:02.125 165 12566.95 80.12 54778.62 88888.00 2014-06-14 02:57:02.250 165 12566.92 80.15 54778.65 88888.00 2014-06-14 02:57:02.375 165 12566.88 80.17 54778.65 88888.00 2014-06-14 02:57:02.500 165 12566.85 80.17 54778.65 88888.00 2014-06-14 02:57:02.625 165 12566.85 80.20 54778.65 88888.00 2014-06-14 02:57:02.750 165 12566.90 80.17 54778.65 88888.00 2014-06-14 02:57:02.875 165 12566.92 80.17 54778.62 88888.00 2014-06-14 02:57:03.000 165 12566.92 80.20 54778.65 88888.00 2014-06-14 02:57:03.125 165 12566.90 80.20 54778.65 88888.00 2014-06-14 02:57:03.250 165 12566.95 80.20 54778.65 88888.00 2014-06-14 02:57:03.375 165 12567.00 80.22 54778.65 88888.00 2014-06-14 02:57:03.500 165 12566.98 80.20 54778.65 88888.00 2014-06-14 02:57:03.625 165 12566.95 80.17 54778.65 88888.00 2014-06-14 02:57:03.750 165 12566.92 80.20 54778.65 88888.00 2014-06-14 02:57:03.875 165 12566.92 80.22 54778.65 88888.00 2014-06-14 02:57:04.000 165 12566.90 80.20 54778.65 88888.00 2014-06-14 02:57:04.125 165 12566.92 80.22 54778.62 88888.00 2014-06-14 02:57:04.250 165 12566.98 80.22 54778.62 88888.00 2014-06-14 02:57:04.375 165 12566.95 80.20 54778.62 88888.00 2014-06-14 02:57:04.500 165 12566.98 80.20 54778.65 88888.00 2014-06-14 02:57:04.625 165 12567.02 80.20 54778.62 88888.00 2014-06-14 02:57:04.750 165 12567.02 80.20 54778.65 88888.00 2014-06-14 02:57:04.875 165 12567.05 80.17 54778.68 88888.00 2014-06-14 02:57:05.000 165 12567.08 80.17 54778.65 88888.00 2014-06-14 02:57:05.125 165 12567.08 80.20 54778.65 88888.00 2014-06-14 02:57:05.250 165 12567.10 80.20 54778.65 88888.00 2014-06-14 02:57:05.375 165 12567.15 80.17 54778.65 88888.00 2014-06-14 02:57:05.500 165 12567.15 80.17 54778.65 88888.00 2014-06-14 02:57:05.625 165 12567.12 80.20 54778.62 88888.00 2014-06-14 02:57:05.750 165 12567.12 80.20 54778.65 88888.00 2014-06-14 02:57:05.875 165 12567.17 80.20 54778.62 88888.00 2014-06-14 02:57:06.000 165 12567.23 80.22 54778.62 88888.00 2014-06-14 02:57:06.125 165 12567.25 80.25 54778.65 88888.00 2014-06-14 02:57:06.250 165 12567.17 80.22 54778.68 88888.00 2014-06-14 02:57:06.375 165 12567.15 80.22 54778.68 88888.00 2014-06-14 02:57:06.500 165 12567.12 80.22 54778.65 88888.00 2014-06-14 02:57:06.625 165 12567.10 80.20 54778.65 88888.00 2014-06-14 02:57:06.750 165 12567.12 80.20 54778.65 88888.00 2014-06-14 02:57:06.875 165 12567.12 80.22 54778.65 88888.00 2014-06-14 02:57:07.000 165 12567.12 80.25 54778.65 88888.00 2014-06-14 02:57:07.125 165 12567.10 80.25 54778.65 88888.00 2014-06-14 02:57:07.250 165 12567.10 80.22 54778.60 88888.00 2014-06-14 02:57:07.375 165 12567.17 80.25 54778.60 88888.00 2014-06-14 02:57:07.500 165 12567.17 80.28 54778.62 88888.00 2014-06-14 02:57:07.625 165 12567.10 80.33 54778.62 88888.00 2014-06-14 02:57:07.750 165 12567.12 80.28 54778.60 88888.00 2014-06-14 02:57:07.875 165 12567.20 80.30 54778.60 88888.00 2014-06-14 02:57:08.000 165 12567.20 80.28 54778.62 88888.00 2014-06-14 02:57:08.125 165 12567.12 80.28 54778.65 88888.00 2014-06-14 02:57:08.250 165 12567.12 80.30 54778.65 88888.00 2014-06-14 02:57:08.375 165 12567.20 80.30 54778.62 88888.00 2014-06-14 02:57:08.500 165 12567.17 80.28 54778.62 88888.00 2014-06-14 02:57:08.625 165 12567.15 80.28 54778.57 88888.00 2014-06-14 02:57:08.750 165 12567.15 80.28 54778.60 88888.00 2014-06-14 02:57:08.875 165 12567.17 80.33 54778.62 88888.00 2014-06-14 02:57:09.000 165 12567.15 80.33 54778.60 88888.00 2014-06-14 02:57:09.125 165 12567.17 80.33 54778.60 88888.00 2014-06-14 02:57:09.250 165 12567.17 80.30 54778.62 88888.00 2014-06-14 02:57:09.375 165 12567.17 80.33 54778.62 88888.00 2014-06-14 02:57:09.500 165 12567.17 80.30 54778.62 88888.00 2014-06-14 02:57:09.625 165 12567.20 80.30 54778.62 88888.00 2014-06-14 02:57:09.750 165 12567.27 80.33 54778.60 88888.00 2014-06-14 02:57:09.875 165 12567.30 80.35 54778.60 88888.00 2014-06-14 02:57:10.000 165 12567.30 80.33 54778.57 88888.00 2014-06-14 02:57:10.125 165 12567.27 80.33 54778.60 88888.00 2014-06-14 02:57:10.250 165 12567.33 80.33 54778.62 88888.00 2014-06-14 02:57:10.375 165 12567.35 80.33 54778.62 88888.00 2014-06-14 02:57:10.500 165 12567.35 80.30 54778.65 88888.00 2014-06-14 02:57:10.625 165 12567.35 80.28 54778.65 88888.00 2014-06-14 02:57:10.750 165 12567.33 80.28 54778.62 88888.00 2014-06-14 02:57:10.875 165 12567.30 80.35 54778.62 88888.00 2014-06-14 02:57:11.000 165 12567.30 80.35 54778.62 88888.00 2014-06-14 02:57:11.125 165 12567.35 80.33 54778.62 88888.00 2014-06-14 02:57:11.250 165 12567.30 80.30 54778.65 88888.00 2014-06-14 02:57:11.375 165 12567.33 80.35 54778.68 88888.00 2014-06-14 02:57:11.500 165 12567.35 80.35 54778.65 88888.00 2014-06-14 02:57:11.625 165 12567.40 80.30 54778.65 88888.00 2014-06-14 02:57:11.750 165 12567.48 80.30 54778.65 88888.00 2014-06-14 02:57:11.875 165 12567.50 80.33 54778.68 88888.00 2014-06-14 02:57:12.000 165 12567.45 80.33 54778.65 88888.00 2014-06-14 02:57:12.125 165 12567.45 80.35 54778.68 88888.00 2014-06-14 02:57:12.250 165 12567.45 80.33 54778.70 88888.00 2014-06-14 02:57:12.375 165 12567.48 80.35 54778.68 88888.00 2014-06-14 02:57:12.500 165 12567.50 80.38 54778.68 88888.00 2014-06-14 02:57:12.625 165 12567.52 80.38 54778.68 88888.00 2014-06-14 02:57:12.750 165 12567.50 80.38 54778.70 88888.00 2014-06-14 02:57:12.875 165 12567.50 80.35 54778.68 88888.00 2014-06-14 02:57:13.000 165 12567.50 80.40 54778.65 88888.00 2014-06-14 02:57:13.125 165 12567.40 80.42 54778.65 88888.00 2014-06-14 02:57:13.250 165 12567.40 80.40 54778.65 88888.00 2014-06-14 02:57:13.375 165 12567.48 80.40 54778.62 88888.00 2014-06-14 02:57:13.500 165 12567.45 80.40 54778.65 88888.00 2014-06-14 02:57:13.625 165 12567.38 80.42 54778.65 88888.00 2014-06-14 02:57:13.750 165 12567.38 80.42 54778.70 88888.00 2014-06-14 02:57:13.875 165 12567.40 80.42 54778.70 88888.00 2014-06-14 02:57:14.000 165 12567.38 80.40 54778.65 88888.00 2014-06-14 02:57:14.125 165 12567.35 80.42 54778.65 88888.00 2014-06-14 02:57:14.250 165 12567.35 80.42 54778.65 88888.00 2014-06-14 02:57:14.375 165 12567.33 80.40 54778.62 88888.00 2014-06-14 02:57:14.500 165 12567.30 80.40 54778.65 88888.00 2014-06-14 02:57:14.625 165 12567.33 80.42 54778.65 88888.00 2014-06-14 02:57:14.750 165 12567.45 80.47 54778.62 88888.00 2014-06-14 02:57:14.875 165 12567.45 80.45 54778.62 88888.00 2014-06-14 02:57:15.000 165 12567.45 80.42 54778.62 88888.00 2014-06-14 02:57:15.125 165 12567.45 80.47 54778.68 88888.00 2014-06-14 02:57:15.250 165 12567.48 80.50 54778.65 88888.00 2014-06-14 02:57:15.375 165 12567.42 80.47 54778.65 88888.00 2014-06-14 02:57:15.500 165 12567.35 80.47 54778.65 88888.00 2014-06-14 02:57:15.625 165 12567.38 80.45 54778.62 88888.00 2014-06-14 02:57:15.750 165 12567.40 80.45 54778.57 88888.00 2014-06-14 02:57:15.875 165 12567.45 80.45 54778.60 88888.00 2014-06-14 02:57:16.000 165 12567.50 80.42 54778.62 88888.00 2014-06-14 02:57:16.125 165 12567.52 80.47 54778.65 88888.00 2014-06-14 02:57:16.250 165 12567.48 80.47 54778.62 88888.00 2014-06-14 02:57:16.375 165 12567.52 80.45 54778.60 88888.00 2014-06-14 02:57:16.500 165 12567.58 80.42 54778.62 88888.00 2014-06-14 02:57:16.625 165 12567.60 80.45 54778.65 88888.00 2014-06-14 02:57:16.750 165 12567.58 80.47 54778.62 88888.00 2014-06-14 02:57:16.875 165 12567.58 80.47 54778.68 88888.00 2014-06-14 02:57:17.000 165 12567.60 80.47 54778.62 88888.00 2014-06-14 02:57:17.125 165 12567.62 80.50 54778.68 88888.00 2014-06-14 02:57:17.250 165 12567.65 80.45 54778.65 88888.00 2014-06-14 02:57:17.375 165 12567.67 80.45 54778.65 88888.00 2014-06-14 02:57:17.500 165 12567.65 80.45 54778.68 88888.00 2014-06-14 02:57:17.625 165 12567.70 80.47 54778.65 88888.00 2014-06-14 02:57:17.750 165 12567.70 80.45 54778.65 88888.00 2014-06-14 02:57:17.875 165 12567.73 80.45 54778.65 88888.00 2014-06-14 02:57:18.000 165 12567.80 80.47 54778.68 88888.00 2014-06-14 02:57:18.125 165 12567.75 80.47 54778.65 88888.00 2014-06-14 02:57:18.250 165 12567.77 80.47 54778.65 88888.00 2014-06-14 02:57:18.375 165 12567.77 80.50 54778.68 88888.00 2014-06-14 02:57:18.500 165 12567.77 80.53 54778.65 88888.00 2014-06-14 02:57:18.625 165 12567.73 80.47 54778.62 88888.00 2014-06-14 02:57:18.750 165 12567.65 80.45 54778.57 88888.00 2014-06-14 02:57:18.875 165 12567.62 80.45 54778.60 88888.00 2014-06-14 02:57:19.000 165 12567.67 80.50 54778.60 88888.00 2014-06-14 02:57:19.125 165 12567.67 80.55 54778.62 88888.00 2014-06-14 02:57:19.250 165 12567.70 80.55 54778.65 88888.00 2014-06-14 02:57:19.375 165 12567.75 80.55 54778.62 88888.00 2014-06-14 02:57:19.500 165 12567.70 80.53 54778.62 88888.00 2014-06-14 02:57:19.625 165 12567.70 80.53 54778.65 88888.00 2014-06-14 02:57:19.750 165 12567.73 80.55 54778.62 88888.00 2014-06-14 02:57:19.875 165 12567.73 80.58 54778.68 88888.00 2014-06-14 02:57:20.000 165 12567.70 80.55 54778.65 88888.00 2014-06-14 02:57:20.125 165 12567.70 80.55 54778.65 88888.00 2014-06-14 02:57:20.250 165 12567.73 80.58 54778.65 88888.00 2014-06-14 02:57:20.375 165 12567.70 80.60 54778.68 88888.00 2014-06-14 02:57:20.500 165 12567.67 80.60 54778.68 88888.00 2014-06-14 02:57:20.625 165 12567.70 80.60 54778.65 88888.00 2014-06-14 02:57:20.750 165 12567.70 80.58 54778.65 88888.00 2014-06-14 02:57:20.875 165 12567.70 80.62 54778.65 88888.00 2014-06-14 02:57:21.000 165 12567.70 80.60 54778.65 88888.00 2014-06-14 02:57:21.125 165 12567.73 80.60 54778.65 88888.00 2014-06-14 02:57:21.250 165 12567.77 80.58 54778.68 88888.00 2014-06-14 02:57:21.375 165 12567.73 80.58 54778.68 88888.00 2014-06-14 02:57:21.500 165 12567.75 80.58 54778.65 88888.00 2014-06-14 02:57:21.625 165 12567.85 80.62 54778.70 88888.00 2014-06-14 02:57:21.750 165 12567.83 80.65 54778.68 88888.00 2014-06-14 02:57:21.875 165 12567.83 80.60 54778.65 88888.00 2014-06-14 02:57:22.000 165 12567.85 80.60 54778.65 88888.00 2014-06-14 02:57:22.125 165 12567.88 80.62 54778.68 88888.00 2014-06-14 02:57:22.250 165 12567.88 80.60 54778.68 88888.00 2014-06-14 02:57:22.375 165 12567.85 80.60 54778.68 88888.00 2014-06-14 02:57:22.500 165 12567.85 80.62 54778.70 88888.00 2014-06-14 02:57:22.625 165 12567.88 80.62 54778.70 88888.00 2014-06-14 02:57:22.750 165 12567.88 80.65 54778.70 88888.00 2014-06-14 02:57:22.875 165 12567.85 80.67 54778.70 88888.00 2014-06-14 02:57:23.000 165 12567.83 80.62 54778.68 88888.00 2014-06-14 02:57:23.125 165 12567.88 80.67 54778.68 88888.00 2014-06-14 02:57:23.250 165 12567.85 80.65 54778.68 88888.00 2014-06-14 02:57:23.375 165 12567.90 80.67 54778.68 88888.00 2014-06-14 02:57:23.500 165 12567.92 80.67 54778.70 88888.00 2014-06-14 02:57:23.625 165 12567.90 80.62 54778.72 88888.00 2014-06-14 02:57:23.750 165 12567.88 80.62 54778.72 88888.00 2014-06-14 02:57:23.875 165 12567.90 80.65 54778.70 88888.00 2014-06-14 02:57:24.000 165 12567.95 80.65 54778.72 88888.00 2014-06-14 02:57:24.125 165 12567.92 80.65 54778.70 88888.00 2014-06-14 02:57:24.250 165 12567.92 80.67 54778.70 88888.00 2014-06-14 02:57:24.375 165 12567.92 80.67 54778.70 88888.00 2014-06-14 02:57:24.500 165 12567.90 80.67 54778.70 88888.00 2014-06-14 02:57:24.625 165 12567.83 80.67 54778.70 88888.00 2014-06-14 02:57:24.750 165 12567.80 80.70 54778.72 88888.00 2014-06-14 02:57:24.875 165 12567.88 80.72 54778.70 88888.00 2014-06-14 02:57:25.000 165 12567.95 80.70 54778.70 88888.00 2014-06-14 02:57:25.125 165 12567.90 80.67 54778.68 88888.00 2014-06-14 02:57:25.250 165 12567.77 80.70 54778.70 88888.00 2014-06-14 02:57:25.375 165 12567.75 80.72 54778.68 88888.00 2014-06-14 02:57:25.500 165 12567.85 80.72 54778.68 88888.00 2014-06-14 02:57:25.625 165 12567.92 80.72 54778.68 88888.00 2014-06-14 02:57:25.750 165 12567.92 80.72 54778.68 88888.00 2014-06-14 02:57:25.875 165 12567.98 80.75 54778.68 88888.00 2014-06-14 02:57:26.000 165 12567.95 80.75 54778.68 88888.00 2014-06-14 02:57:26.125 165 12567.95 80.72 54778.70 88888.00 2014-06-14 02:57:26.250 165 12567.98 80.72 54778.70 88888.00 2014-06-14 02:57:26.375 165 12567.98 80.75 54778.70 88888.00 2014-06-14 02:57:26.500 165 12567.98 80.72 54778.70 88888.00 2014-06-14 02:57:26.625 165 12567.95 80.75 54778.72 88888.00 2014-06-14 02:57:26.750 165 12567.90 80.78 54778.72 88888.00 2014-06-14 02:57:26.875 165 12567.85 80.78 54778.70 88888.00 2014-06-14 02:57:27.000 165 12567.88 80.75 54778.70 88888.00 2014-06-14 02:57:27.125 165 12567.85 80.75 54778.72 88888.00 2014-06-14 02:57:27.250 165 12567.80 80.78 54778.70 88888.00 2014-06-14 02:57:27.375 165 12567.80 80.78 54778.70 88888.00 2014-06-14 02:57:27.500 165 12567.88 80.78 54778.70 88888.00 2014-06-14 02:57:27.625 165 12567.95 80.75 54778.70 88888.00 2014-06-14 02:57:27.750 165 12567.90 80.78 54778.70 88888.00 2014-06-14 02:57:27.875 165 12567.88 80.78 54778.72 88888.00 2014-06-14 02:57:28.000 165 12567.98 80.78 54778.72 88888.00 2014-06-14 02:57:28.125 165 12568.00 80.75 54778.75 88888.00 2014-06-14 02:57:28.250 165 12567.95 80.75 54778.70 88888.00 2014-06-14 02:57:28.375 165 12567.95 80.75 54778.68 88888.00 2014-06-14 02:57:28.500 165 12567.90 80.78 54778.65 88888.00 2014-06-14 02:57:28.625 165 12567.88 80.75 54778.68 88888.00 2014-06-14 02:57:28.750 165 12567.83 80.72 54778.70 88888.00 2014-06-14 02:57:28.875 165 12567.88 80.75 54778.70 88888.00 2014-06-14 02:57:29.000 165 12567.95 80.75 54778.70 88888.00 2014-06-14 02:57:29.125 165 12567.98 80.72 54778.75 88888.00 2014-06-14 02:57:29.250 165 12567.95 80.72 54778.72 88888.00 2014-06-14 02:57:29.375 165 12567.90 80.70 54778.70 88888.00 2014-06-14 02:57:29.500 165 12567.92 80.72 54778.70 88888.00 2014-06-14 02:57:29.625 165 12568.00 80.75 54778.75 88888.00 2014-06-14 02:57:29.750 165 12568.00 80.72 54778.75 88888.00 2014-06-14 02:57:29.875 165 12568.00 80.72 54778.72 88888.00 2014-06-14 02:57:30.000 165 12568.02 80.72 54778.70 88888.00 2014-06-14 02:57:30.125 165 12568.02 80.70 54778.70 88888.00 2014-06-14 02:57:30.250 165 12568.02 80.72 54778.75 88888.00 2014-06-14 02:57:30.375 165 12568.02 80.75 54778.72 88888.00 2014-06-14 02:57:30.500 165 12568.08 80.75 54778.72 88888.00 2014-06-14 02:57:30.625 165 12568.12 80.78 54778.72 88888.00 2014-06-14 02:57:30.750 165 12568.10 80.78 54778.72 88888.00 2014-06-14 02:57:30.875 165 12568.02 80.78 54778.72 88888.00 2014-06-14 02:57:31.000 165 12568.02 80.75 54778.72 88888.00 2014-06-14 02:57:31.125 165 12568.00 80.72 54778.72 88888.00 2014-06-14 02:57:31.250 165 12568.05 80.72 54778.72 88888.00 2014-06-14 02:57:31.375 165 12568.17 80.75 54778.72 88888.00 2014-06-14 02:57:31.500 165 12568.17 80.75 54778.72 88888.00 2014-06-14 02:57:31.625 165 12568.10 80.72 54778.70 88888.00 2014-06-14 02:57:31.750 165 12568.10 80.75 54778.72 88888.00 2014-06-14 02:57:31.875 165 12568.08 80.75 54778.72 88888.00 2014-06-14 02:57:32.000 165 12568.08 80.72 54778.68 88888.00 2014-06-14 02:57:32.125 165 12568.12 80.72 54778.70 88888.00 2014-06-14 02:57:32.250 165 12568.15 80.75 54778.72 88888.00 2014-06-14 02:57:32.375 165 12568.20 80.75 54778.70 88888.00 2014-06-14 02:57:32.500 165 12568.15 80.78 54778.70 88888.00 2014-06-14 02:57:32.625 165 12568.12 80.78 54778.70 88888.00 2014-06-14 02:57:32.750 165 12568.08 80.78 54778.70 88888.00 2014-06-14 02:57:32.875 165 12568.08 80.78 54778.70 88888.00 2014-06-14 02:57:33.000 165 12568.12 80.78 54778.65 88888.00 2014-06-14 02:57:33.125 165 12568.12 80.75 54778.70 88888.00 2014-06-14 02:57:33.250 165 12568.05 80.75 54778.70 88888.00 2014-06-14 02:57:33.375 165 12568.10 80.78 54778.70 88888.00 2014-06-14 02:57:33.500 165 12568.17 80.78 54778.72 88888.00 2014-06-14 02:57:33.625 165 12568.17 80.78 54778.70 88888.00 2014-06-14 02:57:33.750 165 12568.15 80.78 54778.70 88888.00 2014-06-14 02:57:33.875 165 12568.15 80.80 54778.70 88888.00 2014-06-14 02:57:34.000 165 12568.05 80.78 54778.72 88888.00 2014-06-14 02:57:34.125 165 12568.10 80.75 54778.70 88888.00 2014-06-14 02:57:34.250 165 12568.15 80.75 54778.68 88888.00 2014-06-14 02:57:34.375 165 12568.17 80.78 54778.72 88888.00 2014-06-14 02:57:34.500 165 12568.10 80.80 54778.68 88888.00 2014-06-14 02:57:34.625 165 12568.02 80.78 54778.68 88888.00 2014-06-14 02:57:34.750 165 12568.02 80.78 54778.72 88888.00 2014-06-14 02:57:34.875 165 12568.08 80.78 54778.72 88888.00 2014-06-14 02:57:35.000 165 12568.10 80.78 54778.72 88888.00 2014-06-14 02:57:35.125 165 12568.10 80.78 54778.72 88888.00 2014-06-14 02:57:35.250 165 12568.10 80.75 54778.75 88888.00 2014-06-14 02:57:35.375 165 12568.10 80.78 54778.72 88888.00 2014-06-14 02:57:35.500 165 12568.12 80.80 54778.72 88888.00 2014-06-14 02:57:35.625 165 12568.15 80.80 54778.72 88888.00 2014-06-14 02:57:35.750 165 12568.15 80.78 54778.72 88888.00 2014-06-14 02:57:35.875 165 12568.20 80.78 54778.75 88888.00 2014-06-14 02:57:36.000 165 12568.23 80.78 54778.78 88888.00 2014-06-14 02:57:36.125 165 12568.12 80.75 54778.78 88888.00 2014-06-14 02:57:36.250 165 12568.10 80.75 54778.75 88888.00 2014-06-14 02:57:36.375 165 12568.12 80.78 54778.72 88888.00 2014-06-14 02:57:36.500 165 12568.12 80.78 54778.75 88888.00 2014-06-14 02:57:36.625 165 12568.12 80.80 54778.72 88888.00 2014-06-14 02:57:36.750 165 12568.15 80.80 54778.75 88888.00 2014-06-14 02:57:36.875 165 12568.23 80.80 54778.75 88888.00 2014-06-14 02:57:37.000 165 12568.25 80.80 54778.72 88888.00 2014-06-14 02:57:37.125 165 12568.20 80.80 54778.75 88888.00 2014-06-14 02:57:37.250 165 12568.23 80.78 54778.75 88888.00 2014-06-14 02:57:37.375 165 12568.25 80.80 54778.72 88888.00 2014-06-14 02:57:37.500 165 12568.27 80.83 54778.72 88888.00 2014-06-14 02:57:37.625 165 12568.25 80.85 54778.75 88888.00 2014-06-14 02:57:37.750 165 12568.23 80.83 54778.72 88888.00 2014-06-14 02:57:37.875 165 12568.25 80.83 54778.72 88888.00 2014-06-14 02:57:38.000 165 12568.20 80.83 54778.68 88888.00 2014-06-14 02:57:38.125 165 12568.25 80.80 54778.68 88888.00 2014-06-14 02:57:38.250 165 12568.30 80.78 54778.70 88888.00 2014-06-14 02:57:38.375 165 12568.27 80.85 54778.70 88888.00 2014-06-14 02:57:38.500 165 12568.20 80.85 54778.68 88888.00 2014-06-14 02:57:38.625 165 12568.17 80.83 54778.68 88888.00 2014-06-14 02:57:38.750 165 12568.20 80.83 54778.70 88888.00 2014-06-14 02:57:38.875 165 12568.17 80.83 54778.70 88888.00 2014-06-14 02:57:39.000 165 12568.17 80.83 54778.65 88888.00 2014-06-14 02:57:39.125 165 12568.23 80.88 54778.68 88888.00 2014-06-14 02:57:39.250 165 12568.20 80.88 54778.68 88888.00 2014-06-14 02:57:39.375 165 12568.27 80.88 54778.68 88888.00 2014-06-14 02:57:39.500 165 12568.33 80.88 54778.70 88888.00 2014-06-14 02:57:39.625 165 12568.27 80.88 54778.70 88888.00 2014-06-14 02:57:39.750 165 12568.25 80.88 54778.70 88888.00 2014-06-14 02:57:39.875 165 12568.25 80.90 54778.70 88888.00 2014-06-14 02:57:40.000 165 12568.25 80.92 54778.70 88888.00 2014-06-14 02:57:40.125 165 12568.23 80.88 54778.70 88888.00 2014-06-14 02:57:40.250 165 12568.25 80.88 54778.72 88888.00 2014-06-14 02:57:40.375 165 12568.27 80.88 54778.70 88888.00 2014-06-14 02:57:40.500 165 12568.30 80.85 54778.68 88888.00 2014-06-14 02:57:40.625 165 12568.30 80.85 54778.68 88888.00 2014-06-14 02:57:40.750 165 12568.30 80.85 54778.68 88888.00 2014-06-14 02:57:40.875 165 12568.30 80.85 54778.70 88888.00 2014-06-14 02:57:41.000 165 12568.30 80.85 54778.72 88888.00 2014-06-14 02:57:41.125 165 12568.30 80.88 54778.75 88888.00 2014-06-14 02:57:41.250 165 12568.25 80.85 54778.75 88888.00 2014-06-14 02:57:41.375 165 12568.27 80.88 54778.75 88888.00 2014-06-14 02:57:41.500 165 12568.23 80.90 54778.75 88888.00 2014-06-14 02:57:41.625 165 12568.25 80.90 54778.80 88888.00 2014-06-14 02:57:41.750 165 12568.27 80.90 54778.80 88888.00 2014-06-14 02:57:41.875 165 12568.27 80.88 54778.80 88888.00 2014-06-14 02:57:42.000 165 12568.27 80.88 54778.80 88888.00 2014-06-14 02:57:42.125 165 12568.35 80.90 54778.80 88888.00 2014-06-14 02:57:42.250 165 12568.38 80.88 54778.80 88888.00 2014-06-14 02:57:42.375 165 12568.38 80.92 54778.78 88888.00 2014-06-14 02:57:42.500 165 12568.33 80.95 54778.80 88888.00 2014-06-14 02:57:42.625 165 12568.25 80.92 54778.80 88888.00 2014-06-14 02:57:42.750 165 12568.25 80.92 54778.78 88888.00 2014-06-14 02:57:42.875 165 12568.33 80.97 54778.78 88888.00 2014-06-14 02:57:43.000 165 12568.33 80.95 54778.75 88888.00 2014-06-14 02:57:43.125 165 12568.27 80.95 54778.75 88888.00 2014-06-14 02:57:43.250 165 12568.23 80.95 54778.75 88888.00 2014-06-14 02:57:43.375 165 12568.20 80.95 54778.72 88888.00 2014-06-14 02:57:43.500 165 12568.23 80.95 54778.75 88888.00 2014-06-14 02:57:43.625 165 12568.25 80.95 54778.72 88888.00 2014-06-14 02:57:43.750 165 12568.30 80.95 54778.75 88888.00 2014-06-14 02:57:43.875 165 12568.33 80.95 54778.75 88888.00 2014-06-14 02:57:44.000 165 12568.27 80.95 54778.72 88888.00 2014-06-14 02:57:44.125 165 12568.23 80.95 54778.75 88888.00 2014-06-14 02:57:44.250 165 12568.23 80.95 54778.75 88888.00 2014-06-14 02:57:44.375 165 12568.20 80.92 54778.72 88888.00 2014-06-14 02:57:44.500 165 12568.20 80.95 54778.72 88888.00 2014-06-14 02:57:44.625 165 12568.25 81.00 54778.72 88888.00 2014-06-14 02:57:44.750 165 12568.30 81.03 54778.75 88888.00 2014-06-14 02:57:44.875 165 12568.30 81.03 54778.75 88888.00 2014-06-14 02:57:45.000 165 12568.25 80.97 54778.72 88888.00 2014-06-14 02:57:45.125 165 12568.25 81.00 54778.75 88888.00 2014-06-14 02:57:45.250 165 12568.27 81.00 54778.78 88888.00 2014-06-14 02:57:45.375 165 12568.30 81.05 54778.75 88888.00 2014-06-14 02:57:45.500 165 12568.30 81.03 54778.78 88888.00 2014-06-14 02:57:45.625 165 12568.30 81.03 54778.78 88888.00 2014-06-14 02:57:45.750 165 12568.25 81.03 54778.75 88888.00 2014-06-14 02:57:45.875 165 12568.30 81.03 54778.75 88888.00 2014-06-14 02:57:46.000 165 12568.38 81.00 54778.72 88888.00 2014-06-14 02:57:46.125 165 12568.38 81.03 54778.75 88888.00 2014-06-14 02:57:46.250 165 12568.35 81.03 54778.75 88888.00 2014-06-14 02:57:46.375 165 12568.30 81.03 54778.75 88888.00 2014-06-14 02:57:46.500 165 12568.30 81.05 54778.75 88888.00 2014-06-14 02:57:46.625 165 12568.35 81.05 54778.75 88888.00 2014-06-14 02:57:46.750 165 12568.35 81.05 54778.72 88888.00 2014-06-14 02:57:46.875 165 12568.35 81.05 54778.72 88888.00 2014-06-14 02:57:47.000 165 12568.40 81.10 54778.78 88888.00 2014-06-14 02:57:47.125 165 12568.38 81.12 54778.80 88888.00 2014-06-14 02:57:47.250 165 12568.30 81.12 54778.82 88888.00 2014-06-14 02:57:47.375 165 12568.33 81.10 54778.82 88888.00 2014-06-14 02:57:47.500 165 12568.33 81.10 54778.80 88888.00 2014-06-14 02:57:47.625 165 12568.33 81.08 54778.78 88888.00 2014-06-14 02:57:47.750 165 12568.38 81.08 54778.78 88888.00 2014-06-14 02:57:47.875 165 12568.38 81.12 54778.80 88888.00 2014-06-14 02:57:48.000 165 12568.40 81.12 54778.80 88888.00 2014-06-14 02:57:48.125 165 12568.42 81.12 54778.82 88888.00 2014-06-14 02:57:48.250 165 12568.38 81.12 54778.85 88888.00 2014-06-14 02:57:48.375 165 12568.35 81.12 54778.82 88888.00 2014-06-14 02:57:48.500 165 12568.33 81.15 54778.82 88888.00 2014-06-14 02:57:48.625 165 12568.35 81.10 54778.78 88888.00 2014-06-14 02:57:48.750 165 12568.38 81.12 54778.78 88888.00 2014-06-14 02:57:48.875 165 12568.42 81.12 54778.78 88888.00 2014-06-14 02:57:49.000 165 12568.40 81.15 54778.80 88888.00 2014-06-14 02:57:49.125 165 12568.38 81.17 54778.80 88888.00 2014-06-14 02:57:49.250 165 12568.35 81.15 54778.75 88888.00 2014-06-14 02:57:49.375 165 12568.38 81.17 54778.78 88888.00 2014-06-14 02:57:49.500 165 12568.33 81.17 54778.78 88888.00 2014-06-14 02:57:49.625 165 12568.30 81.12 54778.72 88888.00 2014-06-14 02:57:49.750 165 12568.33 81.17 54778.75 88888.00 2014-06-14 02:57:49.875 165 12568.33 81.22 54778.80 88888.00 2014-06-14 02:57:50.000 165 12568.30 81.22 54778.78 88888.00 2014-06-14 02:57:50.125 165 12568.30 81.20 54778.80 88888.00 2014-06-14 02:57:50.250 165 12568.33 81.20 54778.78 88888.00 2014-06-14 02:57:50.375 165 12568.33 81.22 54778.78 88888.00 2014-06-14 02:57:50.500 165 12568.27 81.25 54778.75 88888.00 2014-06-14 02:57:50.625 165 12568.30 81.25 54778.75 88888.00 2014-06-14 02:57:50.750 165 12568.35 81.22 54778.75 88888.00 2014-06-14 02:57:50.875 165 12568.38 81.20 54778.75 88888.00 2014-06-14 02:57:51.000 165 12568.42 81.25 54778.75 88888.00 2014-06-14 02:57:51.125 165 12568.42 81.25 54778.75 88888.00 2014-06-14 02:57:51.250 165 12568.38 81.28 54778.78 88888.00 2014-06-14 02:57:51.375 165 12568.40 81.28 54778.80 88888.00 2014-06-14 02:57:51.500 165 12568.40 81.28 54778.78 88888.00 2014-06-14 02:57:51.625 165 12568.40 81.25 54778.78 88888.00 2014-06-14 02:57:51.750 165 12568.35 81.25 54778.80 88888.00 2014-06-14 02:57:51.875 165 12568.38 81.28 54778.82 88888.00 2014-06-14 02:57:52.000 165 12568.42 81.25 54778.80 88888.00 2014-06-14 02:57:52.125 165 12568.42 81.25 54778.80 88888.00 2014-06-14 02:57:52.250 165 12568.42 81.25 54778.82 88888.00 2014-06-14 02:57:52.375 165 12568.45 81.25 54778.82 88888.00 2014-06-14 02:57:52.500 165 12568.48 81.25 54778.80 88888.00 2014-06-14 02:57:52.625 165 12568.45 81.22 54778.80 88888.00 2014-06-14 02:57:52.750 165 12568.33 81.22 54778.80 88888.00 2014-06-14 02:57:52.875 165 12568.35 81.28 54778.80 88888.00 2014-06-14 02:57:53.000 165 12568.42 81.28 54778.80 88888.00 2014-06-14 02:57:53.125 165 12568.42 81.25 54778.82 88888.00 2014-06-14 02:57:53.250 165 12568.45 81.22 54778.82 88888.00 2014-06-14 02:57:53.375 165 12568.42 81.28 54778.85 88888.00 2014-06-14 02:57:53.500 165 12568.38 81.28 54778.85 88888.00 2014-06-14 02:57:53.625 165 12568.40 81.25 54778.82 88888.00 2014-06-14 02:57:53.750 165 12568.45 81.28 54778.82 88888.00 2014-06-14 02:57:53.875 165 12568.40 81.30 54778.85 88888.00 2014-06-14 02:57:54.000 165 12568.40 81.28 54778.82 88888.00 2014-06-14 02:57:54.125 165 12568.42 81.28 54778.85 88888.00 2014-06-14 02:57:54.250 165 12568.45 81.25 54778.85 88888.00 2014-06-14 02:57:54.375 165 12568.48 81.28 54778.85 88888.00 2014-06-14 02:57:54.500 165 12568.50 81.30 54778.88 88888.00 2014-06-14 02:57:54.625 165 12568.45 81.30 54778.88 88888.00 2014-06-14 02:57:54.750 165 12568.45 81.30 54778.85 88888.00 2014-06-14 02:57:54.875 165 12568.48 81.30 54778.85 88888.00 2014-06-14 02:57:55.000 165 12568.48 81.33 54778.85 88888.00 2014-06-14 02:57:55.125 165 12568.50 81.28 54778.85 88888.00 2014-06-14 02:57:55.250 165 12568.42 81.25 54778.88 88888.00 2014-06-14 02:57:55.375 165 12568.42 81.28 54778.82 88888.00 2014-06-14 02:57:55.500 165 12568.42 81.30 54778.82 88888.00 2014-06-14 02:57:55.625 165 12568.45 81.28 54778.82 88888.00 2014-06-14 02:57:55.750 165 12568.52 81.30 54778.82 88888.00 2014-06-14 02:57:55.875 165 12568.55 81.33 54778.82 88888.00 2014-06-14 02:57:56.000 165 12568.55 81.35 54778.82 88888.00 2014-06-14 02:57:56.125 165 12568.58 81.35 54778.82 88888.00 2014-06-14 02:57:56.250 165 12568.52 81.35 54778.82 88888.00 2014-06-14 02:57:56.375 165 12568.48 81.35 54778.85 88888.00 2014-06-14 02:57:56.500 165 12568.48 81.35 54778.85 88888.00 2014-06-14 02:57:56.625 165 12568.50 81.33 54778.82 88888.00 2014-06-14 02:57:56.750 165 12568.52 81.33 54778.82 88888.00 2014-06-14 02:57:56.875 165 12568.52 81.33 54778.85 88888.00 2014-06-14 02:57:57.000 165 12568.48 81.38 54778.85 88888.00 2014-06-14 02:57:57.125 165 12568.48 81.35 54778.85 88888.00 2014-06-14 02:57:57.250 165 12568.50 81.35 54778.82 88888.00 2014-06-14 02:57:57.375 165 12568.52 81.33 54778.85 88888.00 2014-06-14 02:57:57.500 165 12568.55 81.35 54778.85 88888.00 2014-06-14 02:57:57.625 165 12568.58 81.38 54778.85 88888.00 2014-06-14 02:57:57.750 165 12568.60 81.35 54778.85 88888.00 2014-06-14 02:57:57.875 165 12568.67 81.35 54778.88 88888.00 2014-06-14 02:57:58.000 165 12568.70 81.38 54778.88 88888.00 2014-06-14 02:57:58.125 165 12568.65 81.38 54778.90 88888.00 2014-06-14 02:57:58.250 165 12568.60 81.35 54778.88 88888.00 2014-06-14 02:57:58.375 165 12568.52 81.35 54778.85 88888.00 2014-06-14 02:57:58.500 165 12568.50 81.35 54778.85 88888.00 2014-06-14 02:57:58.625 165 12568.52 81.33 54778.85 88888.00 2014-06-14 02:57:58.750 165 12568.52 81.35 54778.88 88888.00 2014-06-14 02:57:58.875 165 12568.45 81.38 54778.88 88888.00 2014-06-14 02:57:59.000 165 12568.45 81.35 54778.88 88888.00 2014-06-14 02:57:59.125 165 12568.55 81.35 54778.88 88888.00 2014-06-14 02:57:59.250 165 12568.58 81.35 54778.90 88888.00 2014-06-14 02:57:59.375 165 12568.62 81.38 54778.93 88888.00 2014-06-14 02:57:59.500 165 12568.62 81.38 54778.90 88888.00 2014-06-14 02:57:59.625 165 12568.65 81.38 54778.95 88888.00 2014-06-14 02:57:59.750 165 12568.62 81.38 54778.97 88888.00 2014-06-14 02:57:59.875 165 12568.58 81.38 54778.95 88888.00 2014-06-14 02:58:00.000 165 12568.65 81.40 54778.90 88888.00 2014-06-14 02:58:00.125 165 12568.67 81.40 54778.90 88888.00 2014-06-14 02:58:00.250 165 12568.62 81.38 54778.93 88888.00 2014-06-14 02:58:00.375 165 12568.62 81.40 54778.93 88888.00 2014-06-14 02:58:00.500 165 12568.62 81.38 54778.93 88888.00 2014-06-14 02:58:00.625 165 12568.62 81.38 54778.93 88888.00 2014-06-14 02:58:00.750 165 12568.65 81.38 54778.95 88888.00 2014-06-14 02:58:00.875 165 12568.65 81.40 54778.93 88888.00 2014-06-14 02:58:01.000 165 12568.67 81.40 54778.90 88888.00 2014-06-14 02:58:01.125 165 12568.62 81.40 54778.93 88888.00 2014-06-14 02:58:01.250 165 12568.55 81.40 54778.90 88888.00 2014-06-14 02:58:01.375 165 12568.60 81.40 54778.90 88888.00 2014-06-14 02:58:01.500 165 12568.60 81.40 54778.88 88888.00 2014-06-14 02:58:01.625 165 12568.60 81.38 54778.88 88888.00 2014-06-14 02:58:01.750 165 12568.60 81.40 54778.88 88888.00 2014-06-14 02:58:01.875 165 12568.60 81.40 54778.85 88888.00 2014-06-14 02:58:02.000 165 12568.55 81.42 54778.85 88888.00 2014-06-14 02:58:02.125 165 12568.55 81.40 54778.90 88888.00 2014-06-14 02:58:02.250 165 12568.55 81.38 54778.90 88888.00 2014-06-14 02:58:02.375 165 12568.55 81.38 54778.90 88888.00 2014-06-14 02:58:02.500 165 12568.58 81.40 54778.90 88888.00 2014-06-14 02:58:02.625 165 12568.55 81.42 54778.88 88888.00 2014-06-14 02:58:02.750 165 12568.55 81.40 54778.88 88888.00 2014-06-14 02:58:02.875 165 12568.52 81.42 54778.90 88888.00 2014-06-14 02:58:03.000 165 12568.58 81.42 54778.88 88888.00 2014-06-14 02:58:03.125 165 12568.65 81.47 54778.90 88888.00 2014-06-14 02:58:03.250 165 12568.67 81.42 54778.90 88888.00 2014-06-14 02:58:03.375 165 12568.70 81.42 54778.90 88888.00 2014-06-14 02:58:03.500 165 12568.62 81.45 54778.93 88888.00 2014-06-14 02:58:03.625 165 12568.60 81.45 54778.93 88888.00 2014-06-14 02:58:03.750 165 12568.65 81.42 54778.93 88888.00 2014-06-14 02:58:03.875 165 12568.70 81.40 54778.93 88888.00 2014-06-14 02:58:04.000 165 12568.73 81.40 54778.90 88888.00 2014-06-14 02:58:04.125 165 12568.75 81.40 54778.90 88888.00 2014-06-14 02:58:04.250 165 12568.73 81.40 54778.90 88888.00 2014-06-14 02:58:04.375 165 12568.75 81.38 54778.90 88888.00 2014-06-14 02:58:04.500 165 12568.70 81.38 54778.90 88888.00 2014-06-14 02:58:04.625 165 12568.65 81.40 54778.90 88888.00 2014-06-14 02:58:04.750 165 12568.65 81.40 54778.93 88888.00 2014-06-14 02:58:04.875 165 12568.67 81.40 54778.90 88888.00 2014-06-14 02:58:05.000 165 12568.67 81.40 54778.93 88888.00 2014-06-14 02:58:05.125 165 12568.65 81.42 54778.93 88888.00 2014-06-14 02:58:05.250 165 12568.70 81.40 54778.93 88888.00 2014-06-14 02:58:05.375 165 12568.70 81.38 54778.95 88888.00 2014-06-14 02:58:05.500 165 12568.65 81.38 54778.93 88888.00 2014-06-14 02:58:05.625 165 12568.58 81.40 54778.90 88888.00 2014-06-14 02:58:05.750 165 12568.52 81.40 54778.93 88888.00 2014-06-14 02:58:05.875 165 12568.55 81.40 54778.93 88888.00 2014-06-14 02:58:06.000 165 12568.60 81.42 54778.95 88888.00 2014-06-14 02:58:06.125 165 12568.65 81.42 54779.00 88888.00 2014-06-14 02:58:06.250 165 12568.70 81.40 54779.00 88888.00 2014-06-14 02:58:06.375 165 12568.62 81.40 54778.95 88888.00 2014-06-14 02:58:06.500 165 12568.60 81.42 54778.97 88888.00 2014-06-14 02:58:06.625 165 12568.60 81.42 54778.97 88888.00 2014-06-14 02:58:06.750 165 12568.60 81.42 54778.97 88888.00 2014-06-14 02:58:06.875 165 12568.65 81.42 54779.00 88888.00 2014-06-14 02:58:07.000 165 12568.67 81.47 54779.00 88888.00 2014-06-14 02:58:07.125 165 12568.60 81.45 54778.97 88888.00 2014-06-14 02:58:07.250 165 12568.52 81.40 54778.95 88888.00 2014-06-14 02:58:07.375 165 12568.62 81.42 54778.95 88888.00 2014-06-14 02:58:07.500 165 12568.70 81.45 54778.93 88888.00 2014-06-14 02:58:07.625 165 12568.65 81.42 54778.95 88888.00 2014-06-14 02:58:07.750 165 12568.60 81.45 54778.95 88888.00 2014-06-14 02:58:07.875 165 12568.60 81.45 54778.97 88888.00 2014-06-14 02:58:08.000 165 12568.65 81.40 54778.95 88888.00 2014-06-14 02:58:08.125 165 12568.65 81.40 54778.95 88888.00 2014-06-14 02:58:08.250 165 12568.70 81.40 54778.95 88888.00 2014-06-14 02:58:08.375 165 12568.80 81.45 54778.97 88888.00 2014-06-14 02:58:08.500 165 12568.75 81.45 54778.97 88888.00 2014-06-14 02:58:08.625 165 12568.70 81.40 54778.97 88888.00 2014-06-14 02:58:08.750 165 12568.65 81.40 54778.97 88888.00 2014-06-14 02:58:08.875 165 12568.62 81.42 54779.00 88888.00 2014-06-14 02:58:09.000 165 12568.62 81.45 54778.97 88888.00 2014-06-14 02:58:09.125 165 12568.58 81.42 54778.97 88888.00 2014-06-14 02:58:09.250 165 12568.62 81.42 54778.97 88888.00 2014-06-14 02:58:09.375 165 12568.67 81.42 54778.97 88888.00 2014-06-14 02:58:09.500 165 12568.70 81.47 54778.97 88888.00 2014-06-14 02:58:09.625 165 12568.67 81.47 54778.97 88888.00 2014-06-14 02:58:09.750 165 12568.65 81.42 54778.95 88888.00 2014-06-14 02:58:09.875 165 12568.67 81.42 54778.95 88888.00 2014-06-14 02:58:10.000 165 12568.65 81.45 54778.95 88888.00 2014-06-14 02:58:10.125 165 12568.62 81.42 54778.95 88888.00 2014-06-14 02:58:10.250 165 12568.55 81.42 54778.95 88888.00 2014-06-14 02:58:10.375 165 12568.55 81.40 54778.90 88888.00 2014-06-14 02:58:10.500 165 12568.60 81.38 54778.93 88888.00 2014-06-14 02:58:10.625 165 12568.62 81.40 54778.95 88888.00 2014-06-14 02:58:10.750 165 12568.70 81.42 54778.97 88888.00 2014-06-14 02:58:10.875 165 12568.75 81.42 54778.95 88888.00 2014-06-14 02:58:11.000 165 12568.70 81.42 54778.95 88888.00 2014-06-14 02:58:11.125 165 12568.65 81.40 54778.97 88888.00 2014-06-14 02:58:11.250 165 12568.70 81.38 54778.97 88888.00 2014-06-14 02:58:11.375 165 12568.70 81.40 54778.97 88888.00 2014-06-14 02:58:11.500 165 12568.73 81.42 54778.97 88888.00 2014-06-14 02:58:11.625 165 12568.75 81.42 54779.00 88888.00 2014-06-14 02:58:11.750 165 12568.75 81.45 54779.00 88888.00 2014-06-14 02:58:11.875 165 12568.75 81.42 54779.03 88888.00 2014-06-14 02:58:12.000 165 12568.77 81.42 54779.03 88888.00 2014-06-14 02:58:12.125 165 12568.73 81.42 54779.00 88888.00 2014-06-14 02:58:12.250 165 12568.67 81.45 54779.00 88888.00 2014-06-14 02:58:12.375 165 12568.73 81.50 54779.03 88888.00 2014-06-14 02:58:12.500 165 12568.73 81.50 54779.00 88888.00 2014-06-14 02:58:12.625 165 12568.67 81.47 54779.00 88888.00 2014-06-14 02:58:12.750 165 12568.67 81.47 54779.00 88888.00 2014-06-14 02:58:12.875 165 12568.75 81.47 54779.00 88888.00 2014-06-14 02:58:13.000 165 12568.77 81.50 54778.97 88888.00 2014-06-14 02:58:13.125 165 12568.73 81.50 54779.00 88888.00 2014-06-14 02:58:13.250 165 12568.70 81.50 54779.00 88888.00 2014-06-14 02:58:13.375 165 12568.73 81.50 54779.00 88888.00 2014-06-14 02:58:13.500 165 12568.73 81.53 54778.97 88888.00 2014-06-14 02:58:13.625 165 12568.67 81.53 54778.97 88888.00 2014-06-14 02:58:13.750 165 12568.67 81.50 54778.97 88888.00 2014-06-14 02:58:13.875 165 12568.73 81.50 54778.97 88888.00 2014-06-14 02:58:14.000 165 12568.73 81.53 54778.97 88888.00 2014-06-14 02:58:14.125 165 12568.70 81.50 54779.00 88888.00 2014-06-14 02:58:14.250 165 12568.70 81.47 54778.97 88888.00 2014-06-14 02:58:14.375 165 12568.70 81.50 54778.97 88888.00 2014-06-14 02:58:14.500 165 12568.62 81.53 54779.03 88888.00 2014-06-14 02:58:14.625 165 12568.65 81.53 54779.00 88888.00 2014-06-14 02:58:14.750 165 12568.70 81.50 54779.00 88888.00 2014-06-14 02:58:14.875 165 12568.67 81.50 54778.97 88888.00 2014-06-14 02:58:15.000 165 12568.70 81.50 54778.97 88888.00 2014-06-14 02:58:15.125 165 12568.67 81.53 54779.00 88888.00 2014-06-14 02:58:15.250 165 12568.67 81.53 54779.00 88888.00 2014-06-14 02:58:15.375 165 12568.67 81.53 54779.03 88888.00 2014-06-14 02:58:15.500 165 12568.67 81.55 54779.03 88888.00 2014-06-14 02:58:15.625 165 12568.65 81.53 54779.00 88888.00 2014-06-14 02:58:15.750 165 12568.65 81.53 54779.03 88888.00 2014-06-14 02:58:15.875 165 12568.67 81.47 54779.03 88888.00 2014-06-14 02:58:16.000 165 12568.73 81.50 54779.00 88888.00 2014-06-14 02:58:16.125 165 12568.75 81.50 54779.03 88888.00 2014-06-14 02:58:16.250 165 12568.70 81.53 54779.03 88888.00 2014-06-14 02:58:16.375 165 12568.75 81.53 54779.03 88888.00 2014-06-14 02:58:16.500 165 12568.73 81.55 54779.03 88888.00 2014-06-14 02:58:16.625 165 12568.70 81.55 54779.03 88888.00 2014-06-14 02:58:16.750 165 12568.73 81.55 54779.03 88888.00 2014-06-14 02:58:16.875 165 12568.75 81.53 54779.07 88888.00 2014-06-14 02:58:17.000 165 12568.77 81.50 54779.05 88888.00 2014-06-14 02:58:17.125 165 12568.77 81.53 54779.05 88888.00 2014-06-14 02:58:17.250 165 12568.77 81.53 54779.10 88888.00 2014-06-14 02:58:17.375 165 12568.75 81.53 54779.10 88888.00 2014-06-14 02:58:17.500 165 12568.73 81.58 54779.07 88888.00 2014-06-14 02:58:17.625 165 12568.73 81.55 54779.07 88888.00 2014-06-14 02:58:17.750 165 12568.80 81.55 54779.10 88888.00 2014-06-14 02:58:17.875 165 12568.77 81.58 54779.07 88888.00 2014-06-14 02:58:18.000 165 12568.67 81.58 54779.07 88888.00 2014-06-14 02:58:18.125 165 12568.60 81.55 54779.12 88888.00 2014-06-14 02:58:18.250 165 12568.60 81.58 54779.10 88888.00 2014-06-14 02:58:18.375 165 12568.60 81.58 54779.10 88888.00 2014-06-14 02:58:18.500 165 12568.65 81.60 54779.10 88888.00 2014-06-14 02:58:18.625 165 12568.70 81.60 54779.07 88888.00 2014-06-14 02:58:18.750 165 12568.70 81.58 54779.05 88888.00 2014-06-14 02:58:18.875 165 12568.65 81.58 54779.03 88888.00 2014-06-14 02:58:19.000 165 12568.62 81.62 54779.00 88888.00 2014-06-14 02:58:19.125 165 12568.62 81.62 54779.05 88888.00 2014-06-14 02:58:19.250 165 12568.65 81.62 54779.05 88888.00 2014-06-14 02:58:19.375 165 12568.67 81.62 54779.05 88888.00 2014-06-14 02:58:19.500 165 12568.62 81.62 54779.07 88888.00 2014-06-14 02:58:19.625 165 12568.60 81.60 54779.07 88888.00 2014-06-14 02:58:19.750 165 12568.62 81.62 54779.07 88888.00 2014-06-14 02:58:19.875 165 12568.65 81.60 54779.10 88888.00 2014-06-14 02:58:20.000 165 12568.67 81.60 54779.07 88888.00 2014-06-14 02:58:20.125 165 12568.65 81.62 54779.12 88888.00 2014-06-14 02:58:20.250 165 12568.62 81.65 54779.15 88888.00 2014-06-14 02:58:20.375 165 12568.70 81.67 54779.15 88888.00 2014-06-14 02:58:20.500 165 12568.73 81.65 54779.10 88888.00 2014-06-14 02:58:20.625 165 12568.67 81.65 54779.07 88888.00 2014-06-14 02:58:20.750 165 12568.62 81.65 54779.07 88888.00 2014-06-14 02:58:20.875 165 12568.65 81.67 54779.10 88888.00 2014-06-14 02:58:21.000 165 12568.67 81.62 54779.10 88888.00 2014-06-14 02:58:21.125 165 12568.70 81.60 54779.10 88888.00 2014-06-14 02:58:21.250 165 12568.65 81.60 54779.07 88888.00 2014-06-14 02:58:21.375 165 12568.62 81.58 54779.05 88888.00 2014-06-14 02:58:21.500 165 12568.60 81.60 54779.07 88888.00 2014-06-14 02:58:21.625 165 12568.60 81.62 54779.10 88888.00 2014-06-14 02:58:21.750 165 12568.58 81.62 54779.05 88888.00 2014-06-14 02:58:21.875 165 12568.60 81.67 54779.12 88888.00 2014-06-14 02:58:22.000 165 12568.67 81.67 54779.15 88888.00 2014-06-14 02:58:22.125 165 12568.70 81.72 54779.15 88888.00 2014-06-14 02:58:22.250 165 12568.65 81.65 54779.12 88888.00 2014-06-14 02:58:22.375 165 12568.67 81.62 54779.10 88888.00 2014-06-14 02:58:22.500 165 12568.67 81.65 54779.12 88888.00 2014-06-14 02:58:22.625 165 12568.70 81.70 54779.12 88888.00 2014-06-14 02:58:22.750 165 12568.62 81.70 54779.12 88888.00 2014-06-14 02:58:22.875 165 12568.60 81.75 54779.15 88888.00 2014-06-14 02:58:23.000 165 12568.65 81.78 54779.18 88888.00 2014-06-14 02:58:23.125 165 12568.70 81.75 54779.18 88888.00 2014-06-14 02:58:23.250 165 12568.70 81.72 54779.18 88888.00 2014-06-14 02:58:23.375 165 12568.67 81.72 54779.18 88888.00 2014-06-14 02:58:23.500 165 12568.62 81.72 54779.18 88888.00 2014-06-14 02:58:23.625 165 12568.62 81.70 54779.18 88888.00 2014-06-14 02:58:23.750 165 12568.58 81.70 54779.15 88888.00 2014-06-14 02:58:23.875 165 12568.58 81.75 54779.15 88888.00 2014-06-14 02:58:24.000 165 12568.62 81.75 54779.12 88888.00 2014-06-14 02:58:24.125 165 12568.65 81.70 54779.12 88888.00 2014-06-14 02:58:24.250 165 12568.62 81.70 54779.15 88888.00 2014-06-14 02:58:24.375 165 12568.62 81.75 54779.15 88888.00 2014-06-14 02:58:24.500 165 12568.65 81.72 54779.15 88888.00 2014-06-14 02:58:24.625 165 12568.65 81.75 54779.18 88888.00 2014-06-14 02:58:24.750 165 12568.67 81.80 54779.18 88888.00 2014-06-14 02:58:24.875 165 12568.58 81.78 54779.15 88888.00 2014-06-14 02:58:25.000 165 12568.52 81.72 54779.12 88888.00 2014-06-14 02:58:25.125 165 12568.52 81.72 54779.12 88888.00 2014-06-14 02:58:25.250 165 12568.50 81.75 54779.15 88888.00 2014-06-14 02:58:25.375 165 12568.52 81.75 54779.12 88888.00 2014-06-14 02:58:25.500 165 12568.55 81.75 54779.12 88888.00 2014-06-14 02:58:25.625 165 12568.58 81.78 54779.10 88888.00 2014-06-14 02:58:25.750 165 12568.58 81.78 54779.10 88888.00 2014-06-14 02:58:25.875 165 12568.62 81.78 54779.10 88888.00 2014-06-14 02:58:26.000 165 12568.62 81.78 54779.10 88888.00 2014-06-14 02:58:26.125 165 12568.65 81.78 54779.12 88888.00 2014-06-14 02:58:26.250 165 12568.60 81.80 54779.15 88888.00 2014-06-14 02:58:26.375 165 12568.58 81.83 54779.15 88888.00 2014-06-14 02:58:26.500 165 12568.55 81.80 54779.15 88888.00 2014-06-14 02:58:26.625 165 12568.50 81.80 54779.15 88888.00 2014-06-14 02:58:26.750 165 12568.52 81.78 54779.12 88888.00 2014-06-14 02:58:26.875 165 12568.58 81.78 54779.10 88888.00 2014-06-14 02:58:27.000 165 12568.58 81.78 54779.10 88888.00 2014-06-14 02:58:27.125 165 12568.48 81.78 54779.10 88888.00 2014-06-14 02:58:27.250 165 12568.45 81.80 54779.15 88888.00 2014-06-14 02:58:27.375 165 12568.48 81.80 54779.15 88888.00 2014-06-14 02:58:27.500 165 12568.48 81.83 54779.20 88888.00 2014-06-14 02:58:27.625 165 12568.52 81.80 54779.20 88888.00 2014-06-14 02:58:27.750 165 12568.58 81.80 54779.20 88888.00 2014-06-14 02:58:27.875 165 12568.52 81.83 54779.18 88888.00 2014-06-14 02:58:28.000 165 12568.45 81.83 54779.18 88888.00 2014-06-14 02:58:28.125 165 12568.38 81.83 54779.20 88888.00 2014-06-14 02:58:28.250 165 12568.30 81.80 54779.20 88888.00 2014-06-14 02:58:28.375 165 12568.30 81.80 54779.20 88888.00 2014-06-14 02:58:28.500 165 12568.40 81.80 54779.22 88888.00 2014-06-14 02:58:28.625 165 12568.50 81.85 54779.22 88888.00 2014-06-14 02:58:28.750 165 12568.52 81.85 54779.25 88888.00 2014-06-14 02:58:28.875 165 12568.45 81.85 54779.25 88888.00 2014-06-14 02:58:29.000 165 12568.40 81.80 54779.22 88888.00 2014-06-14 02:58:29.125 165 12568.40 81.78 54779.25 88888.00 2014-06-14 02:58:29.250 165 12568.42 81.80 54779.25 88888.00 2014-06-14 02:58:29.375 165 12568.42 81.83 54779.22 88888.00 2014-06-14 02:58:29.500 165 12568.48 81.83 54779.22 88888.00 2014-06-14 02:58:29.625 165 12568.48 81.78 54779.22 88888.00 2014-06-14 02:58:29.750 165 12568.42 81.80 54779.22 88888.00 2014-06-14 02:58:29.875 165 12568.40 81.80 54779.22 88888.00 2014-06-14 02:58:30.000 165 12568.45 81.80 54779.22 88888.00 2014-06-14 02:58:30.125 165 12568.48 81.88 54779.25 88888.00 2014-06-14 02:58:30.250 165 12568.38 81.88 54779.28 88888.00 2014-06-14 02:58:30.375 165 12568.33 81.88 54779.25 88888.00 2014-06-14 02:58:30.500 165 12568.27 81.88 54779.28 88888.00 2014-06-14 02:58:30.625 165 12568.30 81.90 54779.30 88888.00 2014-06-14 02:58:30.750 165 12568.27 81.88 54779.30 88888.00 2014-06-14 02:58:30.875 165 12568.23 81.85 54779.28 88888.00 2014-06-14 02:58:31.000 165 12568.23 81.83 54779.25 88888.00 2014-06-14 02:58:31.125 165 12568.23 81.83 54779.25 88888.00 2014-06-14 02:58:31.250 165 12568.23 81.88 54779.28 88888.00 2014-06-14 02:58:31.375 165 12568.25 81.92 54779.28 88888.00 2014-06-14 02:58:31.500 165 12568.27 81.92 54779.25 88888.00 2014-06-14 02:58:31.625 165 12568.25 81.90 54779.30 88888.00 2014-06-14 02:58:31.750 165 12568.20 81.88 54779.28 88888.00 2014-06-14 02:58:31.875 165 12568.20 81.85 54779.25 88888.00 2014-06-14 02:58:32.000 165 12568.23 81.88 54779.25 88888.00 2014-06-14 02:58:32.125 165 12568.25 81.88 54779.28 88888.00 2014-06-14 02:58:32.250 165 12568.23 81.85 54779.25 88888.00 2014-06-14 02:58:32.375 165 12568.25 81.85 54779.25 88888.00 2014-06-14 02:58:32.500 165 12568.23 81.85 54779.25 88888.00 2014-06-14 02:58:32.625 165 12568.25 81.88 54779.25 88888.00 2014-06-14 02:58:32.750 165 12568.23 81.88 54779.25 88888.00 2014-06-14 02:58:32.875 165 12568.17 81.88 54779.25 88888.00 2014-06-14 02:58:33.000 165 12568.17 81.90 54779.28 88888.00 2014-06-14 02:58:33.125 165 12568.12 81.92 54779.25 88888.00 2014-06-14 02:58:33.250 165 12568.12 81.90 54779.25 88888.00 2014-06-14 02:58:33.375 165 12568.17 81.92 54779.28 88888.00 2014-06-14 02:58:33.500 165 12568.23 81.90 54779.28 88888.00 2014-06-14 02:58:33.625 165 12568.27 81.92 54779.30 88888.00 2014-06-14 02:58:33.750 165 12568.27 81.92 54779.30 88888.00 2014-06-14 02:58:33.875 165 12568.27 81.92 54779.32 88888.00 2014-06-14 02:58:34.000 165 12568.30 81.90 54779.28 88888.00 2014-06-14 02:58:34.125 165 12568.38 81.92 54779.28 88888.00 2014-06-14 02:58:34.250 165 12568.33 81.90 54779.28 88888.00 2014-06-14 02:58:34.375 165 12568.27 81.90 54779.30 88888.00 2014-06-14 02:58:34.500 165 12568.23 81.90 54779.25 88888.00 2014-06-14 02:58:34.625 165 12568.23 81.83 54779.25 88888.00 2014-06-14 02:58:34.750 165 12568.25 81.88 54779.30 88888.00 2014-06-14 02:58:34.875 165 12568.25 81.90 54779.30 88888.00 2014-06-14 02:58:35.000 165 12568.25 81.92 54779.32 88888.00 2014-06-14 02:58:35.125 165 12568.23 81.92 54779.35 88888.00 2014-06-14 02:58:35.250 165 12568.12 81.90 54779.32 88888.00 2014-06-14 02:58:35.375 165 12568.23 81.90 54779.35 88888.00 2014-06-14 02:58:35.500 165 12568.30 81.90 54779.32 88888.00 2014-06-14 02:58:35.625 165 12568.25 81.88 54779.32 88888.00 2014-06-14 02:58:35.750 165 12568.15 81.88 54779.30 88888.00 2014-06-14 02:58:35.875 165 12568.15 81.85 54779.30 88888.00 2014-06-14 02:58:36.000 165 12568.17 81.88 54779.32 88888.00 2014-06-14 02:58:36.125 165 12568.10 81.88 54779.32 88888.00 2014-06-14 02:58:36.250 165 12568.08 81.88 54779.32 88888.00 2014-06-14 02:58:36.375 165 12568.15 81.90 54779.32 88888.00 2014-06-14 02:58:36.500 165 12568.12 81.90 54779.30 88888.00 2014-06-14 02:58:36.625 165 12568.12 81.90 54779.30 88888.00 2014-06-14 02:58:36.750 165 12568.20 81.90 54779.32 88888.00 2014-06-14 02:58:36.875 165 12568.25 81.90 54779.30 88888.00 2014-06-14 02:58:37.000 165 12568.20 81.90 54779.28 88888.00 2014-06-14 02:58:37.125 165 12568.20 81.90 54779.30 88888.00 2014-06-14 02:58:37.250 165 12568.12 81.95 54779.32 88888.00 2014-06-14 02:58:37.375 165 12568.10 81.92 54779.32 88888.00 2014-06-14 02:58:37.500 165 12568.10 81.90 54779.28 88888.00 2014-06-14 02:58:37.625 165 12568.12 81.90 54779.30 88888.00 2014-06-14 02:58:37.750 165 12568.10 81.92 54779.30 88888.00 2014-06-14 02:58:37.875 165 12568.15 81.92 54779.32 88888.00 2014-06-14 02:58:38.000 165 12568.12 81.88 54779.28 88888.00 2014-06-14 02:58:38.125 165 12568.05 81.90 54779.30 88888.00 2014-06-14 02:58:38.250 165 12568.02 81.92 54779.32 88888.00 2014-06-14 02:58:38.375 165 12568.08 81.95 54779.30 88888.00 2014-06-14 02:58:38.500 165 12568.10 81.92 54779.32 88888.00 2014-06-14 02:58:38.625 165 12568.10 81.92 54779.35 88888.00 2014-06-14 02:58:38.750 165 12568.12 81.95 54779.30 88888.00 2014-06-14 02:58:38.875 165 12568.08 81.95 54779.32 88888.00 2014-06-14 02:58:39.000 165 12568.12 81.97 54779.30 88888.00 2014-06-14 02:58:39.125 165 12568.12 81.97 54779.35 88888.00 2014-06-14 02:58:39.250 165 12568.10 81.92 54779.38 88888.00 2014-06-14 02:58:39.375 165 12568.05 81.92 54779.32 88888.00 2014-06-14 02:58:39.500 165 12568.00 81.95 54779.32 88888.00 2014-06-14 02:58:39.625 165 12568.02 81.97 54779.35 88888.00 2014-06-14 02:58:39.750 165 12568.08 81.95 54779.32 88888.00 2014-06-14 02:58:39.875 165 12568.10 81.95 54779.35 88888.00 2014-06-14 02:58:40.000 165 12568.10 81.95 54779.32 88888.00 2014-06-14 02:58:40.125 165 12568.08 81.92 54779.35 88888.00 2014-06-14 02:58:40.250 165 12568.05 81.88 54779.35 88888.00 2014-06-14 02:58:40.375 165 12568.08 81.88 54779.35 88888.00 2014-06-14 02:58:40.500 165 12568.10 81.88 54779.32 88888.00 2014-06-14 02:58:40.625 165 12568.15 81.88 54779.32 88888.00 2014-06-14 02:58:40.750 165 12568.17 81.90 54779.35 88888.00 2014-06-14 02:58:40.875 165 12568.20 81.92 54779.38 88888.00 2014-06-14 02:58:41.000 165 12568.17 81.90 54779.35 88888.00 2014-06-14 02:58:41.125 165 12568.12 81.88 54779.38 88888.00 2014-06-14 02:58:41.250 165 12568.08 81.90 54779.40 88888.00 2014-06-14 02:58:41.375 165 12568.08 81.92 54779.40 88888.00 2014-06-14 02:58:41.500 165 12568.05 81.92 54779.35 88888.00 2014-06-14 02:58:41.625 165 12568.10 81.90 54779.38 88888.00 2014-06-14 02:58:41.750 165 12568.12 81.90 54779.38 88888.00 2014-06-14 02:58:41.875 165 12568.12 81.90 54779.38 88888.00 2014-06-14 02:58:42.000 165 12568.08 81.90 54779.38 88888.00 2014-06-14 02:58:42.125 165 12568.02 81.92 54779.40 88888.00 2014-06-14 02:58:42.250 165 12568.02 81.90 54779.40 88888.00 2014-06-14 02:58:42.375 165 12568.05 81.92 54779.43 88888.00 2014-06-14 02:58:42.500 165 12568.08 81.95 54779.43 88888.00 2014-06-14 02:58:42.625 165 12568.10 81.95 54779.45 88888.00 2014-06-14 02:58:42.750 165 12568.12 81.95 54779.45 88888.00 2014-06-14 02:58:42.875 165 12568.10 81.92 54779.43 88888.00 2014-06-14 02:58:43.000 165 12568.08 81.92 54779.38 88888.00 2014-06-14 02:58:43.125 165 12568.10 81.92 54779.38 88888.00 2014-06-14 02:58:43.250 165 12568.08 81.92 54779.40 88888.00 2014-06-14 02:58:43.375 165 12568.02 81.92 54779.38 88888.00 2014-06-14 02:58:43.500 165 12567.95 81.92 54779.35 88888.00 2014-06-14 02:58:43.625 165 12567.95 81.97 54779.40 88888.00 2014-06-14 02:58:43.750 165 12568.02 81.97 54779.43 88888.00 2014-06-14 02:58:43.875 165 12568.10 81.97 54779.43 88888.00 2014-06-14 02:58:44.000 165 12568.08 81.95 54779.38 88888.00 2014-06-14 02:58:44.125 165 12568.05 81.95 54779.38 88888.00 2014-06-14 02:58:44.250 165 12568.08 81.92 54779.38 88888.00 2014-06-14 02:58:44.375 165 12568.05 81.92 54779.40 88888.00 2014-06-14 02:58:44.500 165 12568.02 81.95 54779.40 88888.00 2014-06-14 02:58:44.625 165 12568.05 81.97 54779.38 88888.00 2014-06-14 02:58:44.750 165 12568.05 81.97 54779.35 88888.00 2014-06-14 02:58:44.875 165 12568.02 81.97 54779.35 88888.00 2014-06-14 02:58:45.000 165 12568.08 81.95 54779.32 88888.00 2014-06-14 02:58:45.125 165 12568.02 81.95 54779.32 88888.00 2014-06-14 02:58:45.250 165 12567.98 81.92 54779.35 88888.00 2014-06-14 02:58:45.375 165 12568.08 81.95 54779.38 88888.00 2014-06-14 02:58:45.500 165 12568.12 81.92 54779.32 88888.00 2014-06-14 02:58:45.625 165 12568.05 81.92 54779.32 88888.00 2014-06-14 02:58:45.750 165 12568.00 81.90 54779.32 88888.00 2014-06-14 02:58:45.875 165 12568.02 81.90 54779.32 88888.00 2014-06-14 02:58:46.000 165 12568.00 81.92 54779.32 88888.00 2014-06-14 02:58:46.125 165 12567.95 81.92 54779.35 88888.00 2014-06-14 02:58:46.250 165 12567.95 81.90 54779.32 88888.00 2014-06-14 02:58:46.375 165 12567.98 81.90 54779.28 88888.00 2014-06-14 02:58:46.500 165 12567.92 81.88 54779.28 88888.00 2014-06-14 02:58:46.625 165 12567.92 81.88 54779.30 88888.00 2014-06-14 02:58:46.750 165 12567.98 81.92 54779.35 88888.00 2014-06-14 02:58:46.875 165 12568.05 81.92 54779.32 88888.00 2014-06-14 02:58:47.000 165 12568.02 81.90 54779.35 88888.00 2014-06-14 02:58:47.125 165 12567.98 81.90 54779.35 88888.00 2014-06-14 02:58:47.250 165 12568.05 81.85 54779.35 88888.00 2014-06-14 02:58:47.375 165 12568.10 81.88 54779.38 88888.00 2014-06-14 02:58:47.500 165 12568.05 81.88 54779.40 88888.00 2014-06-14 02:58:47.625 165 12568.05 81.88 54779.40 88888.00 2014-06-14 02:58:47.750 165 12568.08 81.88 54779.38 88888.00 2014-06-14 02:58:47.875 165 12568.05 81.90 54779.38 88888.00 2014-06-14 02:58:48.000 165 12568.02 81.90 54779.40 88888.00 2014-06-14 02:58:48.125 165 12568.02 81.90 54779.40 88888.00 2014-06-14 02:58:48.250 165 12567.98 81.88 54779.40 88888.00 2014-06-14 02:58:48.375 165 12568.00 81.90 54779.38 88888.00 2014-06-14 02:58:48.500 165 12567.98 81.92 54779.38 88888.00 2014-06-14 02:58:48.625 165 12567.98 81.88 54779.38 88888.00 2014-06-14 02:58:48.750 165 12568.00 81.88 54779.38 88888.00 2014-06-14 02:58:48.875 165 12567.98 81.88 54779.38 88888.00 2014-06-14 02:58:49.000 165 12567.98 81.88 54779.38 88888.00 2014-06-14 02:58:49.125 165 12567.98 81.88 54779.40 88888.00 2014-06-14 02:58:49.250 165 12567.98 81.88 54779.40 88888.00 2014-06-14 02:58:49.375 165 12568.00 81.88 54779.35 88888.00 2014-06-14 02:58:49.500 165 12568.00 81.85 54779.35 88888.00 2014-06-14 02:58:49.625 165 12568.02 81.88 54779.32 88888.00 2014-06-14 02:58:49.750 165 12568.08 81.90 54779.38 88888.00 2014-06-14 02:58:49.875 165 12568.05 81.92 54779.38 88888.00 2014-06-14 02:58:50.000 165 12568.00 81.90 54779.38 88888.00 2014-06-14 02:58:50.125 165 12567.98 81.90 54779.40 88888.00 2014-06-14 02:58:50.250 165 12567.98 81.90 54779.40 88888.00 2014-06-14 02:58:50.375 165 12568.00 81.90 54779.38 88888.00 2014-06-14 02:58:50.500 165 12568.00 81.92 54779.40 88888.00 2014-06-14 02:58:50.625 165 12568.00 81.90 54779.40 88888.00 2014-06-14 02:58:50.750 165 12568.02 81.88 54779.40 88888.00 2014-06-14 02:58:50.875 165 12568.05 81.85 54779.38 88888.00 2014-06-14 02:58:51.000 165 12568.00 81.83 54779.38 88888.00 2014-06-14 02:58:51.125 165 12568.00 81.83 54779.40 88888.00 2014-06-14 02:58:51.250 165 12567.92 81.80 54779.38 88888.00 2014-06-14 02:58:51.375 165 12567.98 81.83 54779.35 88888.00 2014-06-14 02:58:51.500 165 12568.02 81.85 54779.38 88888.00 2014-06-14 02:58:51.625 165 12568.02 81.85 54779.38 88888.00 2014-06-14 02:58:51.750 165 12568.00 81.85 54779.35 88888.00 2014-06-14 02:58:51.875 165 12567.98 81.85 54779.35 88888.00 2014-06-14 02:58:52.000 165 12567.98 81.85 54779.35 88888.00 2014-06-14 02:58:52.125 165 12568.00 81.85 54779.38 88888.00 2014-06-14 02:58:52.250 165 12567.98 81.83 54779.38 88888.00 2014-06-14 02:58:52.375 165 12567.95 81.80 54779.35 88888.00 2014-06-14 02:58:52.500 165 12567.92 81.83 54779.35 88888.00 2014-06-14 02:58:52.625 165 12567.95 81.80 54779.38 88888.00 2014-06-14 02:58:52.750 165 12567.98 81.80 54779.40 88888.00 2014-06-14 02:58:52.875 165 12567.98 81.83 54779.40 88888.00 2014-06-14 02:58:53.000 165 12567.98 81.83 54779.40 88888.00 2014-06-14 02:58:53.125 165 12567.92 81.83 54779.43 88888.00 2014-06-14 02:58:53.250 165 12567.90 81.83 54779.40 88888.00 2014-06-14 02:58:53.375 165 12567.92 81.80 54779.35 88888.00 2014-06-14 02:58:53.500 165 12567.92 81.80 54779.35 88888.00 2014-06-14 02:58:53.625 165 12567.95 81.80 54779.38 88888.00 2014-06-14 02:58:53.750 165 12567.98 81.78 54779.38 88888.00 2014-06-14 02:58:53.875 165 12568.02 81.80 54779.38 88888.00 2014-06-14 02:58:54.000 165 12568.02 81.75 54779.38 88888.00 2014-06-14 02:58:54.125 165 12568.00 81.72 54779.40 88888.00 2014-06-14 02:58:54.250 165 12567.92 81.75 54779.43 88888.00 2014-06-14 02:58:54.375 165 12567.92 81.80 54779.45 88888.00 2014-06-14 02:58:54.500 165 12567.98 81.83 54779.45 88888.00 2014-06-14 02:58:54.625 165 12568.00 81.80 54779.43 88888.00 2014-06-14 02:58:54.750 165 12568.02 81.80 54779.45 88888.00 2014-06-14 02:58:54.875 165 12568.02 81.78 54779.45 88888.00 2014-06-14 02:58:55.000 165 12568.00 81.80 54779.40 88888.00 2014-06-14 02:58:55.125 165 12568.00 81.80 54779.40 88888.00 2014-06-14 02:58:55.250 165 12567.98 81.80 54779.40 88888.00 2014-06-14 02:58:55.375 165 12567.95 81.80 54779.40 88888.00 2014-06-14 02:58:55.500 165 12568.00 81.80 54779.40 88888.00 2014-06-14 02:58:55.625 165 12568.00 81.85 54779.43 88888.00 2014-06-14 02:58:55.750 165 12567.92 81.83 54779.43 88888.00 2014-06-14 02:58:55.875 165 12567.92 81.83 54779.40 88888.00 2014-06-14 02:58:56.000 165 12567.98 81.83 54779.38 88888.00 2014-06-14 02:58:56.125 165 12567.92 81.83 54779.38 88888.00 2014-06-14 02:58:56.250 165 12567.90 81.75 54779.38 88888.00 2014-06-14 02:58:56.375 165 12567.85 81.78 54779.35 88888.00 2014-06-14 02:58:56.500 165 12567.90 81.80 54779.38 88888.00 2014-06-14 02:58:56.625 165 12567.90 81.80 54779.38 88888.00 2014-06-14 02:58:56.750 165 12567.95 81.83 54779.40 88888.00 2014-06-14 02:58:56.875 165 12567.92 81.80 54779.40 88888.00 2014-06-14 02:58:57.000 165 12567.88 81.78 54779.40 88888.00 2014-06-14 02:58:57.125 165 12567.85 81.80 54779.25 88888.00 2014-06-14 02:58:57.250 165 12567.88 81.83 54779.18 88888.00 2014-06-14 02:58:57.375 165 12567.88 81.80 54779.25 88888.00 2014-06-14 02:58:57.500 165 12567.75 81.65 54779.28 88888.00 2014-06-14 02:58:57.625 165 12567.83 81.70 54779.38 88888.00 2014-06-14 02:58:57.750 165 12567.98 81.83 54779.50 88888.00 2014-06-14 02:58:57.875 165 12567.98 81.88 54779.47 88888.00 2014-06-14 02:58:58.000 165 12567.90 81.85 54779.43 88888.00 2014-06-14 02:58:58.125 165 12567.85 81.83 54779.40 88888.00 2014-06-14 02:58:58.250 165 12567.83 81.75 54779.38 88888.00 2014-06-14 02:58:58.375 165 12567.85 81.75 54779.38 88888.00 2014-06-14 02:58:58.500 165 12567.88 81.75 54779.40 88888.00 2014-06-14 02:58:58.625 165 12567.90 81.78 54779.40 88888.00 2014-06-14 02:58:58.750 165 12567.90 81.78 54779.40 88888.00 2014-06-14 02:58:58.875 165 12567.85 81.78 54779.43 88888.00 2014-06-14 02:58:59.000 165 12567.88 81.78 54779.43 88888.00 2014-06-14 02:58:59.125 165 12567.88 81.78 54779.45 88888.00 2014-06-14 02:58:59.250 165 12567.83 81.75 54779.40 88888.00 2014-06-14 02:58:59.375 165 12567.83 81.75 54779.40 88888.00 2014-06-14 02:58:59.500 165 12567.85 81.78 54779.40 88888.00 2014-06-14 02:58:59.625 165 12567.85 81.78 54779.43 88888.00 2014-06-14 02:58:59.750 165 12567.77 81.75 54779.40 88888.00 2014-06-14 02:58:59.875 165 12567.80 81.78 54779.40 88888.00 2014-06-14 02:59:00.000 165 12567.88 81.80 54779.40 88888.00 2014-06-14 02:59:00.125 165 12567.85 81.78 54779.43 88888.00 2014-06-14 02:59:00.250 165 12567.83 81.75 54779.43 88888.00 2014-06-14 02:59:00.375 165 12567.83 81.72 54779.43 88888.00 2014-06-14 02:59:00.500 165 12567.83 81.78 54779.43 88888.00 2014-06-14 02:59:00.625 165 12567.83 81.83 54779.45 88888.00 2014-06-14 02:59:00.750 165 12567.83 81.80 54779.45 88888.00 2014-06-14 02:59:00.875 165 12567.77 81.78 54779.43 88888.00 2014-06-14 02:59:01.000 165 12567.77 81.75 54779.43 88888.00 2014-06-14 02:59:01.125 165 12567.80 81.78 54779.40 88888.00 2014-06-14 02:59:01.250 165 12567.75 81.78 54779.40 88888.00 2014-06-14 02:59:01.375 165 12567.73 81.78 54779.40 88888.00 2014-06-14 02:59:01.500 165 12567.80 81.78 54779.43 88888.00 2014-06-14 02:59:01.625 165 12567.80 81.78 54779.43 88888.00 2014-06-14 02:59:01.750 165 12567.83 81.75 54779.43 88888.00 2014-06-14 02:59:01.875 165 12567.80 81.75 54779.45 88888.00 2014-06-14 02:59:02.000 165 12567.77 81.78 54779.45 88888.00 2014-06-14 02:59:02.125 165 12567.80 81.78 54779.45 88888.00 2014-06-14 02:59:02.250 165 12567.80 81.78 54779.45 88888.00 2014-06-14 02:59:02.375 165 12567.80 81.78 54779.40 88888.00 2014-06-14 02:59:02.500 165 12567.75 81.80 54779.40 88888.00 2014-06-14 02:59:02.625 165 12567.73 81.78 54779.43 88888.00 2014-06-14 02:59:02.750 165 12567.70 81.78 54779.45 88888.00 2014-06-14 02:59:02.875 165 12567.77 81.80 54779.45 88888.00 2014-06-14 02:59:03.000 165 12567.85 81.83 54779.45 88888.00 2014-06-14 02:59:03.125 165 12567.83 81.80 54779.45 88888.00 2014-06-14 02:59:03.250 165 12567.75 81.75 54779.47 88888.00 2014-06-14 02:59:03.375 165 12567.77 81.78 54779.47 88888.00 2014-06-14 02:59:03.500 165 12567.77 81.75 54779.47 88888.00 2014-06-14 02:59:03.625 165 12567.75 81.72 54779.47 88888.00 2014-06-14 02:59:03.750 165 12567.73 81.70 54779.47 88888.00 2014-06-14 02:59:03.875 165 12567.73 81.72 54779.45 88888.00 2014-06-14 02:59:04.000 165 12567.67 81.72 54779.45 88888.00 2014-06-14 02:59:04.125 165 12567.65 81.75 54779.45 88888.00 2014-06-14 02:59:04.250 165 12567.73 81.78 54779.45 88888.00 2014-06-14 02:59:04.375 165 12567.77 81.78 54779.43 88888.00 2014-06-14 02:59:04.500 165 12567.75 81.75 54779.43 88888.00 2014-06-14 02:59:04.625 165 12567.73 81.72 54779.43 88888.00 2014-06-14 02:59:04.750 165 12567.70 81.72 54779.45 88888.00 2014-06-14 02:59:04.875 165 12567.67 81.72 54779.43 88888.00 2014-06-14 02:59:05.000 165 12567.65 81.72 54779.43 88888.00 2014-06-14 02:59:05.125 165 12567.62 81.75 54779.47 88888.00 2014-06-14 02:59:05.250 165 12567.62 81.75 54779.47 88888.00 2014-06-14 02:59:05.375 165 12567.58 81.75 54779.47 88888.00 2014-06-14 02:59:05.500 165 12567.58 81.78 54779.47 88888.00 2014-06-14 02:59:05.625 165 12567.60 81.75 54779.47 88888.00 2014-06-14 02:59:05.750 165 12567.58 81.70 54779.45 88888.00 2014-06-14 02:59:05.875 165 12567.60 81.72 54779.50 88888.00 2014-06-14 02:59:06.000 165 12567.62 81.72 54779.50 88888.00 2014-06-14 02:59:06.125 165 12567.60 81.75 54779.50 88888.00 2014-06-14 02:59:06.250 165 12567.52 81.72 54779.50 88888.00 2014-06-14 02:59:06.375 165 12567.52 81.78 54779.50 88888.00 2014-06-14 02:59:06.500 165 12567.50 81.80 54779.47 88888.00 2014-06-14 02:59:06.625 165 12567.55 81.80 54779.47 88888.00 2014-06-14 02:59:06.750 165 12567.58 81.75 54779.50 88888.00 2014-06-14 02:59:06.875 165 12567.58 81.75 54779.53 88888.00 2014-06-14 02:59:07.000 165 12567.50 81.75 54779.53 88888.00 2014-06-14 02:59:07.125 165 12567.48 81.75 54779.50 88888.00 2014-06-14 02:59:07.250 165 12567.48 81.75 54779.47 88888.00 2014-06-14 02:59:07.375 165 12567.50 81.78 54779.45 88888.00 2014-06-14 02:59:07.500 165 12567.50 81.80 54779.45 88888.00 2014-06-14 02:59:07.625 165 12567.52 81.78 54779.47 88888.00 2014-06-14 02:59:07.750 165 12567.48 81.80 54779.45 88888.00 2014-06-14 02:59:07.875 165 12567.55 81.80 54779.45 88888.00 2014-06-14 02:59:08.000 165 12567.60 81.78 54779.45 88888.00 2014-06-14 02:59:08.125 165 12567.65 81.75 54779.47 88888.00 2014-06-14 02:59:08.250 165 12567.58 81.75 54779.50 88888.00 2014-06-14 02:59:08.375 165 12567.55 81.75 54779.50 88888.00 2014-06-14 02:59:08.500 165 12567.48 81.72 54779.45 88888.00 2014-06-14 02:59:08.625 165 12567.45 81.75 54779.45 88888.00 2014-06-14 02:59:08.750 165 12567.50 81.72 54779.45 88888.00 2014-06-14 02:59:08.875 165 12567.55 81.72 54779.45 88888.00 2014-06-14 02:59:09.000 165 12567.55 81.75 54779.45 88888.00 2014-06-14 02:59:09.125 165 12567.50 81.78 54779.43 88888.00 2014-06-14 02:59:09.250 165 12567.48 81.72 54779.43 88888.00 2014-06-14 02:59:09.375 165 12567.52 81.75 54779.45 88888.00 2014-06-14 02:59:09.500 165 12567.58 81.75 54779.50 88888.00 2014-06-14 02:59:09.625 165 12567.58 81.75 54779.50 88888.00 2014-06-14 02:59:09.750 165 12567.52 81.75 54779.47 88888.00 2014-06-14 02:59:09.875 165 12567.55 81.75 54779.47 88888.00 2014-06-14 02:59:10.000 165 12567.58 81.78 54779.45 88888.00 2014-06-14 02:59:10.125 165 12567.52 81.78 54779.43 88888.00 2014-06-14 02:59:10.250 165 12567.50 81.78 54779.45 88888.00 2014-06-14 02:59:10.375 165 12567.42 81.78 54779.47 88888.00 2014-06-14 02:59:10.500 165 12567.35 81.75 54779.50 88888.00 2014-06-14 02:59:10.625 165 12567.42 81.75 54779.47 88888.00 2014-06-14 02:59:10.750 165 12567.45 81.70 54779.47 88888.00 2014-06-14 02:59:10.875 165 12567.45 81.67 54779.47 88888.00 2014-06-14 02:59:11.000 165 12567.50 81.72 54779.47 88888.00 2014-06-14 02:59:11.125 165 12567.42 81.75 54779.47 88888.00 2014-06-14 02:59:11.250 165 12567.40 81.72 54779.47 88888.00 2014-06-14 02:59:11.375 165 12567.42 81.75 54779.50 88888.00 2014-06-14 02:59:11.500 165 12567.42 81.75 54779.55 88888.00 2014-06-14 02:59:11.625 165 12567.45 81.72 54779.55 88888.00 2014-06-14 02:59:11.750 165 12567.48 81.72 54779.53 88888.00 2014-06-14 02:59:11.875 165 12567.48 81.70 54779.53 88888.00 2014-06-14 02:59:12.000 165 12567.48 81.70 54779.53 88888.00 2014-06-14 02:59:12.125 165 12567.45 81.70 54779.55 88888.00 2014-06-14 02:59:12.250 165 12567.42 81.70 54779.55 88888.00 2014-06-14 02:59:12.375 165 12567.45 81.70 54779.55 88888.00 2014-06-14 02:59:12.500 165 12567.45 81.70 54779.53 88888.00 2014-06-14 02:59:12.625 165 12567.45 81.72 54779.53 88888.00 2014-06-14 02:59:12.750 165 12567.45 81.72 54779.53 88888.00 2014-06-14 02:59:12.875 165 12567.50 81.70 54779.55 88888.00 2014-06-14 02:59:13.000 165 12567.42 81.70 54779.53 88888.00 2014-06-14 02:59:13.125 165 12567.35 81.72 54779.55 88888.00 2014-06-14 02:59:13.250 165 12567.33 81.70 54779.53 88888.00 2014-06-14 02:59:13.375 165 12567.38 81.70 54779.53 88888.00 2014-06-14 02:59:13.500 165 12567.35 81.70 54779.50 88888.00 2014-06-14 02:59:13.625 165 12567.30 81.67 54779.50 88888.00 2014-06-14 02:59:13.750 165 12567.35 81.70 54779.50 88888.00 2014-06-14 02:59:13.875 165 12567.42 81.70 54779.53 88888.00 2014-06-14 02:59:14.000 165 12567.42 81.70 54779.47 88888.00 2014-06-14 02:59:14.125 165 12567.35 81.67 54779.47 88888.00 2014-06-14 02:59:14.250 165 12567.27 81.65 54779.53 88888.00 2014-06-14 02:59:14.375 165 12567.30 81.67 54779.50 88888.00 2014-06-14 02:59:14.500 165 12567.30 81.67 54779.50 88888.00 2014-06-14 02:59:14.625 165 12567.30 81.67 54779.47 88888.00 2014-06-14 02:59:14.750 165 12567.35 81.70 54779.47 88888.00 2014-06-14 02:59:14.875 165 12567.33 81.70 54779.50 88888.00 2014-06-14 02:59:15.000 165 12567.27 81.70 54779.50 88888.00 2014-06-14 02:59:15.125 165 12567.23 81.65 54779.53 88888.00 2014-06-14 02:59:15.250 165 12567.25 81.65 54779.50 88888.00 2014-06-14 02:59:15.375 165 12567.23 81.65 54779.47 88888.00 2014-06-14 02:59:15.500 165 12567.20 81.65 54779.47 88888.00 2014-06-14 02:59:15.625 165 12567.23 81.67 54779.50 88888.00 2014-06-14 02:59:15.750 165 12567.23 81.65 54779.50 88888.00 2014-06-14 02:59:15.875 165 12567.23 81.62 54779.50 88888.00 2014-06-14 02:59:16.000 165 12567.17 81.65 54779.50 88888.00 2014-06-14 02:59:16.125 165 12567.17 81.67 54779.53 88888.00 2014-06-14 02:59:16.250 165 12567.23 81.67 54779.50 88888.00 2014-06-14 02:59:16.375 165 12567.15 81.67 54779.47 88888.00 2014-06-14 02:59:16.500 165 12567.08 81.67 54779.45 88888.00 2014-06-14 02:59:16.625 165 12567.12 81.65 54779.50 88888.00 2014-06-14 02:59:16.750 165 12567.15 81.67 54779.50 88888.00 2014-06-14 02:59:16.875 165 12567.12 81.65 54779.50 88888.00 2014-06-14 02:59:17.000 165 12567.12 81.65 54779.50 88888.00 2014-06-14 02:59:17.125 165 12567.12 81.65 54779.53 88888.00 2014-06-14 02:59:17.250 165 12567.12 81.62 54779.53 88888.00 2014-06-14 02:59:17.375 165 12567.17 81.62 54779.53 88888.00 2014-06-14 02:59:17.500 165 12567.15 81.62 54779.55 88888.00 2014-06-14 02:59:17.625 165 12567.15 81.60 54779.50 88888.00 2014-06-14 02:59:17.750 165 12567.17 81.62 54779.50 88888.00 2014-06-14 02:59:17.875 165 12567.17 81.62 54779.55 88888.00 2014-06-14 02:59:18.000 165 12567.17 81.65 54779.53 88888.00 2014-06-14 02:59:18.125 165 12567.12 81.67 54779.53 88888.00 2014-06-14 02:59:18.250 165 12567.12 81.65 54779.55 88888.00 2014-06-14 02:59:18.375 165 12567.12 81.62 54779.53 88888.00 2014-06-14 02:59:18.500 165 12567.08 81.60 54779.55 88888.00 2014-06-14 02:59:18.625 165 12567.05 81.60 54779.55 88888.00 2014-06-14 02:59:18.750 165 12567.08 81.60 54779.55 88888.00 2014-06-14 02:59:18.875 165 12567.02 81.60 54779.53 88888.00 2014-06-14 02:59:19.000 165 12566.92 81.62 54779.50 88888.00 2014-06-14 02:59:19.125 165 12566.95 81.62 54779.53 88888.00 2014-06-14 02:59:19.250 165 12566.98 81.62 54779.53 88888.00 2014-06-14 02:59:19.375 165 12567.00 81.62 54779.53 88888.00 2014-06-14 02:59:19.500 165 12567.02 81.67 54779.55 88888.00 2014-06-14 02:59:19.625 165 12567.02 81.65 54779.57 88888.00 2014-06-14 02:59:19.750 165 12567.05 81.65 54779.57 88888.00 2014-06-14 02:59:19.875 165 12567.08 81.62 54779.53 88888.00 2014-06-14 02:59:20.000 165 12567.00 81.62 54779.53 88888.00 2014-06-14 02:59:20.125 165 12566.98 81.60 54779.55 88888.00 2014-06-14 02:59:20.250 165 12567.00 81.60 54779.55 88888.00 2014-06-14 02:59:20.375 165 12567.08 81.65 54779.55 88888.00 2014-06-14 02:59:20.500 165 12567.05 81.62 54779.57 88888.00 2014-06-14 02:59:20.625 165 12567.05 81.60 54779.55 88888.00 2014-06-14 02:59:20.750 165 12567.02 81.60 54779.53 88888.00 2014-06-14 02:59:20.875 165 12567.05 81.60 54779.50 88888.00 2014-06-14 02:59:21.000 165 12567.08 81.60 54779.53 88888.00 2014-06-14 02:59:21.125 165 12567.10 81.60 54779.53 88888.00 2014-06-14 02:59:21.250 165 12567.00 81.60 54779.53 88888.00 2014-06-14 02:59:21.375 165 12566.92 81.60 54779.53 88888.00 2014-06-14 02:59:21.500 165 12566.95 81.60 54779.53 88888.00 2014-06-14 02:59:21.625 165 12566.95 81.58 54779.55 88888.00 2014-06-14 02:59:21.750 165 12567.02 81.58 54779.53 88888.00 2014-06-14 02:59:21.875 165 12567.00 81.58 54779.53 88888.00 2014-06-14 02:59:22.000 165 12566.98 81.60 54779.50 88888.00 2014-06-14 02:59:22.125 165 12567.00 81.58 54779.53 88888.00 2014-06-14 02:59:22.250 165 12566.95 81.58 54779.57 88888.00 2014-06-14 02:59:22.375 165 12566.92 81.58 54779.57 88888.00 2014-06-14 02:59:22.500 165 12566.85 81.55 54779.55 88888.00 2014-06-14 02:59:22.625 165 12566.85 81.55 54779.57 88888.00 2014-06-14 02:59:22.750 165 12566.85 81.55 54779.57 88888.00 2014-06-14 02:59:22.875 165 12566.90 81.55 54779.55 88888.00 2014-06-14 02:59:23.000 165 12566.92 81.53 54779.53 88888.00 2014-06-14 02:59:23.125 165 12566.92 81.55 54779.55 88888.00 2014-06-14 02:59:23.250 165 12566.92 81.55 54779.60 88888.00 2014-06-14 02:59:23.375 165 12566.98 81.58 54779.60 88888.00 2014-06-14 02:59:23.500 165 12566.98 81.55 54779.60 88888.00 2014-06-14 02:59:23.625 165 12566.92 81.53 54779.62 88888.00 2014-06-14 02:59:23.750 165 12566.88 81.55 54779.62 88888.00 2014-06-14 02:59:23.875 165 12566.83 81.55 54779.62 88888.00 2014-06-14 02:59:24.000 165 12566.83 81.50 54779.60 88888.00 2014-06-14 02:59:24.125 165 12566.80 81.50 54779.60 88888.00 2014-06-14 02:59:24.250 165 12566.83 81.50 54779.62 88888.00 2014-06-14 02:59:24.375 165 12566.88 81.53 54779.62 88888.00 2014-06-14 02:59:24.500 165 12566.85 81.53 54779.60 88888.00 2014-06-14 02:59:24.625 165 12566.88 81.55 54779.60 88888.00 2014-06-14 02:59:24.750 165 12566.88 81.53 54779.60 88888.00 2014-06-14 02:59:24.875 165 12566.83 81.50 54779.60 88888.00 2014-06-14 02:59:25.000 165 12566.75 81.47 54779.60 88888.00 2014-06-14 02:59:25.125 165 12566.75 81.47 54779.60 88888.00 2014-06-14 02:59:25.250 165 12566.80 81.53 54779.60 88888.00 2014-06-14 02:59:25.375 165 12566.77 81.50 54779.55 88888.00 2014-06-14 02:59:25.500 165 12566.70 81.50 54779.55 88888.00 2014-06-14 02:59:25.625 165 12566.67 81.50 54779.57 88888.00 2014-06-14 02:59:25.750 165 12566.70 81.53 54779.57 88888.00 2014-06-14 02:59:25.875 165 12566.75 81.50 54779.57 88888.00 2014-06-14 02:59:26.000 165 12566.70 81.50 54779.57 88888.00 2014-06-14 02:59:26.125 165 12566.70 81.53 54779.62 88888.00 2014-06-14 02:59:26.250 165 12566.67 81.53 54779.60 88888.00 2014-06-14 02:59:26.375 165 12566.65 81.50 54779.57 88888.00 2014-06-14 02:59:26.500 165 12566.58 81.47 54779.55 88888.00 2014-06-14 02:59:26.625 165 12566.60 81.45 54779.60 88888.00 2014-06-14 02:59:26.750 165 12566.65 81.45 54779.60 88888.00 2014-06-14 02:59:26.875 165 12566.67 81.50 54779.57 88888.00 2014-06-14 02:59:27.000 165 12566.65 81.50 54779.60 88888.00 2014-06-14 02:59:27.125 165 12566.65 81.45 54779.57 88888.00 2014-06-14 02:59:27.250 165 12566.67 81.45 54779.57 88888.00 2014-06-14 02:59:27.375 165 12566.65 81.42 54779.53 88888.00 2014-06-14 02:59:27.500 165 12566.62 81.42 54779.55 88888.00 2014-06-14 02:59:27.625 165 12566.62 81.45 54779.57 88888.00 2014-06-14 02:59:27.750 165 12566.60 81.50 54779.57 88888.00 2014-06-14 02:59:27.875 165 12566.55 81.45 54779.57 88888.00 2014-06-14 02:59:28.000 165 12566.55 81.45 54779.57 88888.00 2014-06-14 02:59:28.125 165 12566.55 81.42 54779.57 88888.00 2014-06-14 02:59:28.250 165 12566.52 81.40 54779.57 88888.00 2014-06-14 02:59:28.375 165 12566.52 81.45 54779.57 88888.00 2014-06-14 02:59:28.500 165 12566.55 81.42 54779.60 88888.00 2014-06-14 02:59:28.625 165 12566.58 81.42 54779.57 88888.00 2014-06-14 02:59:28.750 165 12566.52 81.38 54779.55 88888.00 2014-06-14 02:59:28.875 165 12566.55 81.40 54779.55 88888.00 2014-06-14 02:59:29.000 165 12566.52 81.42 54779.55 88888.00 2014-06-14 02:59:29.125 165 12566.50 81.42 54779.57 88888.00 2014-06-14 02:59:29.250 165 12566.50 81.38 54779.62 88888.00 2014-06-14 02:59:29.375 165 12566.50 81.38 54779.62 88888.00 2014-06-14 02:59:29.500 165 12566.55 81.42 54779.62 88888.00 2014-06-14 02:59:29.625 165 12566.62 81.38 54779.65 88888.00 2014-06-14 02:59:29.750 165 12566.65 81.40 54779.65 88888.00 2014-06-14 02:59:29.875 165 12566.62 81.40 54779.62 88888.00 2014-06-14 02:59:30.000 165 12566.60 81.40 54779.62 88888.00 2014-06-14 02:59:30.125 165 12566.55 81.40 54779.62 88888.00 2014-06-14 02:59:30.250 165 12566.58 81.40 54779.62 88888.00 2014-06-14 02:59:30.375 165 12566.65 81.42 54779.65 88888.00 2014-06-14 02:59:30.500 165 12566.67 81.42 54779.65 88888.00 2014-06-14 02:59:30.625 165 12566.70 81.45 54779.65 88888.00 2014-06-14 02:59:30.750 165 12566.58 81.40 54779.60 88888.00 2014-06-14 02:59:30.875 165 12566.50 81.40 54779.62 88888.00 2014-06-14 02:59:31.000 165 12566.48 81.40 54779.60 88888.00 2014-06-14 02:59:31.125 165 12566.42 81.40 54779.60 88888.00 2014-06-14 02:59:31.250 165 12566.45 81.40 54779.60 88888.00 2014-06-14 02:59:31.375 165 12566.50 81.40 54779.60 88888.00 2014-06-14 02:59:31.500 165 12566.50 81.40 54779.60 88888.00 2014-06-14 02:59:31.625 165 12566.42 81.42 54779.60 88888.00 2014-06-14 02:59:31.750 165 12566.42 81.40 54779.60 88888.00 2014-06-14 02:59:31.875 165 12566.42 81.40 54779.57 88888.00 2014-06-14 02:59:32.000 165 12566.42 81.38 54779.57 88888.00 2014-06-14 02:59:32.125 165 12566.50 81.38 54779.60 88888.00 2014-06-14 02:59:32.250 165 12566.52 81.40 54779.60 88888.00 2014-06-14 02:59:32.375 165 12566.50 81.42 54779.62 88888.00 2014-06-14 02:59:32.500 165 12566.45 81.45 54779.60 88888.00 2014-06-14 02:59:32.625 165 12566.42 81.40 54779.57 88888.00 2014-06-14 02:59:32.750 165 12566.42 81.38 54779.57 88888.00 2014-06-14 02:59:32.875 165 12566.40 81.38 54779.60 88888.00 2014-06-14 02:59:33.000 165 12566.45 81.40 54779.60 88888.00 2014-06-14 02:59:33.125 165 12566.42 81.35 54779.62 88888.00 2014-06-14 02:59:33.250 165 12566.35 81.33 54779.60 88888.00 2014-06-14 02:59:33.375 165 12566.35 81.35 54779.60 88888.00 2014-06-14 02:59:33.500 165 12566.40 81.35 54779.57 88888.00 2014-06-14 02:59:33.625 165 12566.38 81.30 54779.57 88888.00 2014-06-14 02:59:33.750 165 12566.35 81.30 54779.57 88888.00 2014-06-14 02:59:33.875 165 12566.40 81.33 54779.57 88888.00 2014-06-14 02:59:34.000 165 12566.40 81.38 54779.57 88888.00 2014-06-14 02:59:34.125 165 12566.38 81.38 54779.55 88888.00 2014-06-14 02:59:34.250 165 12566.35 81.35 54779.55 88888.00 2014-06-14 02:59:34.375 165 12566.45 81.35 54779.55 88888.00 2014-06-14 02:59:34.500 165 12566.42 81.35 54779.57 88888.00 2014-06-14 02:59:34.625 165 12566.38 81.33 54779.55 88888.00 2014-06-14 02:59:34.750 165 12566.40 81.33 54779.60 88888.00 2014-06-14 02:59:34.875 165 12566.38 81.35 54779.62 88888.00 2014-06-14 02:59:35.000 165 12566.35 81.35 54779.62 88888.00 2014-06-14 02:59:35.125 165 12566.30 81.35 54779.62 88888.00 2014-06-14 02:59:35.250 165 12566.27 81.30 54779.62 88888.00 2014-06-14 02:59:35.375 165 12566.25 81.30 54779.65 88888.00 2014-06-14 02:59:35.500 165 12566.25 81.33 54779.65 88888.00 2014-06-14 02:59:35.625 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:35.750 165 12566.23 81.35 54779.62 88888.00 2014-06-14 02:59:35.875 165 12566.25 81.35 54779.65 88888.00 2014-06-14 02:59:36.000 165 12566.27 81.33 54779.62 88888.00 2014-06-14 02:59:36.125 165 12566.33 81.33 54779.65 88888.00 2014-06-14 02:59:36.250 165 12566.33 81.35 54779.65 88888.00 2014-06-14 02:59:36.375 165 12566.30 81.33 54779.62 88888.00 2014-06-14 02:59:36.500 165 12566.33 81.35 54779.60 88888.00 2014-06-14 02:59:36.625 165 12566.35 81.35 54779.62 88888.00 2014-06-14 02:59:36.750 165 12566.30 81.38 54779.68 88888.00 2014-06-14 02:59:36.875 165 12566.27 81.40 54779.68 88888.00 2014-06-14 02:59:37.000 165 12566.27 81.40 54779.62 88888.00 2014-06-14 02:59:37.125 165 12566.25 81.40 54779.65 88888.00 2014-06-14 02:59:37.250 165 12566.23 81.40 54779.62 88888.00 2014-06-14 02:59:37.375 165 12566.23 81.42 54779.62 88888.00 2014-06-14 02:59:37.500 165 12566.20 81.38 54779.62 88888.00 2014-06-14 02:59:37.625 165 12566.20 81.33 54779.62 88888.00 2014-06-14 02:59:37.750 165 12566.20 81.30 54779.62 88888.00 2014-06-14 02:59:37.875 165 12566.17 81.30 54779.62 88888.00 2014-06-14 02:59:38.000 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:38.125 165 12566.17 81.35 54779.62 88888.00 2014-06-14 02:59:38.250 165 12566.15 81.33 54779.62 88888.00 2014-06-14 02:59:38.375 165 12566.20 81.33 54779.65 88888.00 2014-06-14 02:59:38.500 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:38.625 165 12566.25 81.30 54779.65 88888.00 2014-06-14 02:59:38.750 165 12566.25 81.33 54779.65 88888.00 2014-06-14 02:59:38.875 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:39.000 165 12566.25 81.33 54779.60 88888.00 2014-06-14 02:59:39.125 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:39.250 165 12566.23 81.30 54779.62 88888.00 2014-06-14 02:59:39.375 165 12566.27 81.30 54779.65 88888.00 2014-06-14 02:59:39.500 165 12566.25 81.33 54779.68 88888.00 2014-06-14 02:59:39.625 165 12566.23 81.33 54779.62 88888.00 2014-06-14 02:59:39.750 165 12566.20 81.33 54779.60 88888.00 2014-06-14 02:59:39.875 165 12566.17 81.33 54779.62 88888.00 2014-06-14 02:59:40.000 165 12566.15 81.33 54779.60 88888.00 2014-06-14 02:59:40.125 165 12566.17 81.35 54779.60 88888.00 2014-06-14 02:59:40.250 165 12566.12 81.33 54779.62 88888.00 2014-06-14 02:59:40.375 165 12566.15 81.33 54779.65 88888.00 2014-06-14 02:59:40.500 165 12566.15 81.30 54779.65 88888.00 2014-06-14 02:59:40.625 165 12566.15 81.28 54779.65 88888.00 2014-06-14 02:59:40.750 165 12566.10 81.28 54779.65 88888.00 2014-06-14 02:59:40.875 165 12566.02 81.25 54779.62 88888.00 2014-06-14 02:59:41.000 165 12566.05 81.28 54779.60 88888.00 2014-06-14 02:59:41.125 165 12566.05 81.30 54779.65 88888.00 2014-06-14 02:59:41.250 165 12566.08 81.30 54779.65 88888.00 2014-06-14 02:59:41.375 165 12566.05 81.30 54779.65 88888.00 2014-06-14 02:59:41.500 165 12565.98 81.30 54779.65 88888.00 2014-06-14 02:59:41.625 165 12565.92 81.30 54779.65 88888.00 2014-06-14 02:59:41.750 165 12565.88 81.33 54779.62 88888.00 2014-06-14 02:59:41.875 165 12565.90 81.30 54779.62 88888.00 2014-06-14 02:59:42.000 165 12565.98 81.33 54779.62 88888.00 2014-06-14 02:59:42.125 165 12566.00 81.30 54779.65 88888.00 2014-06-14 02:59:42.250 165 12565.98 81.25 54779.65 88888.00 2014-06-14 02:59:42.375 165 12566.00 81.28 54779.65 88888.00 2014-06-14 02:59:42.500 165 12566.00 81.28 54779.65 88888.00 2014-06-14 02:59:42.625 165 12565.90 81.30 54779.65 88888.00 2014-06-14 02:59:42.750 165 12565.90 81.28 54779.65 88888.00 2014-06-14 02:59:42.875 165 12565.92 81.30 54779.65 88888.00 2014-06-14 02:59:43.000 165 12565.90 81.30 54779.62 88888.00 2014-06-14 02:59:43.125 165 12565.85 81.30 54779.65 88888.00 2014-06-14 02:59:43.250 165 12565.88 81.28 54779.65 88888.00 2014-06-14 02:59:43.375 165 12565.92 81.30 54779.65 88888.00 2014-06-14 02:59:43.500 165 12565.92 81.30 54779.62 88888.00 2014-06-14 02:59:43.625 165 12565.90 81.30 54779.62 88888.00 2014-06-14 02:59:43.750 165 12565.92 81.28 54779.65 88888.00 2014-06-14 02:59:43.875 165 12565.88 81.30 54779.68 88888.00 2014-06-14 02:59:44.000 165 12565.83 81.30 54779.65 88888.00 2014-06-14 02:59:44.125 165 12565.83 81.30 54779.65 88888.00 2014-06-14 02:59:44.250 165 12565.83 81.30 54779.65 88888.00 2014-06-14 02:59:44.375 165 12565.75 81.30 54779.62 88888.00 2014-06-14 02:59:44.500 165 12565.75 81.30 54779.65 88888.00 2014-06-14 02:59:44.625 165 12565.77 81.25 54779.62 88888.00 2014-06-14 02:59:44.750 165 12565.77 81.25 54779.62 88888.00 2014-06-14 02:59:44.875 165 12565.83 81.25 54779.65 88888.00 2014-06-14 02:59:45.000 165 12565.83 81.28 54779.60 88888.00 2014-06-14 02:59:45.125 165 12565.83 81.28 54779.62 88888.00 2014-06-14 02:59:45.250 165 12565.80 81.28 54779.62 88888.00 2014-06-14 02:59:45.375 165 12565.75 81.28 54779.60 88888.00 2014-06-14 02:59:45.500 165 12565.70 81.28 54779.62 88888.00 2014-06-14 02:59:45.625 165 12565.70 81.28 54779.62 88888.00 2014-06-14 02:59:45.750 165 12565.75 81.28 54779.62 88888.00 2014-06-14 02:59:45.875 165 12565.73 81.30 54779.62 88888.00 2014-06-14 02:59:46.000 165 12565.75 81.33 54779.62 88888.00 2014-06-14 02:59:46.125 165 12565.77 81.33 54779.62 88888.00 2014-06-14 02:59:46.250 165 12565.70 81.28 54779.65 88888.00 2014-06-14 02:59:46.375 165 12565.65 81.28 54779.62 88888.00 2014-06-14 02:59:46.500 165 12565.67 81.30 54779.60 88888.00 2014-06-14 02:59:46.625 165 12565.70 81.33 54779.60 88888.00 2014-06-14 02:59:46.750 165 12565.70 81.30 54779.62 88888.00 2014-06-14 02:59:46.875 165 12565.67 81.30 54779.68 88888.00 2014-06-14 02:59:47.000 165 12565.70 81.28 54779.70 88888.00 2014-06-14 02:59:47.125 165 12565.67 81.28 54779.72 88888.00 2014-06-14 02:59:47.250 165 12565.65 81.28 54779.72 88888.00 2014-06-14 02:59:47.375 165 12565.65 81.30 54779.72 88888.00 2014-06-14 02:59:47.500 165 12565.67 81.30 54779.70 88888.00 2014-06-14 02:59:47.625 165 12565.60 81.28 54779.70 88888.00 2014-06-14 02:59:47.750 165 12565.52 81.25 54779.68 88888.00 2014-06-14 02:59:47.875 165 12565.52 81.25 54779.68 88888.00 2014-06-14 02:59:48.000 165 12565.58 81.25 54779.70 88888.00 2014-06-14 02:59:48.125 165 12565.62 81.28 54779.72 88888.00 2014-06-14 02:59:48.250 165 12565.58 81.28 54779.70 88888.00 2014-06-14 02:59:48.375 165 12565.58 81.28 54779.72 88888.00 2014-06-14 02:59:48.500 165 12565.58 81.28 54779.70 88888.00 2014-06-14 02:59:48.625 165 12565.65 81.30 54779.68 88888.00 2014-06-14 02:59:48.750 165 12565.67 81.33 54779.70 88888.00 2014-06-14 02:59:48.875 165 12565.67 81.30 54779.72 88888.00 2014-06-14 02:59:49.000 165 12565.62 81.30 54779.70 88888.00 2014-06-14 02:59:49.125 165 12565.62 81.30 54779.68 88888.00 2014-06-14 02:59:49.250 165 12565.65 81.28 54779.68 88888.00 2014-06-14 02:59:49.375 165 12565.62 81.28 54779.65 88888.00 2014-06-14 02:59:49.500 165 12565.60 81.25 54779.68 88888.00 2014-06-14 02:59:49.625 165 12565.60 81.28 54779.70 88888.00 2014-06-14 02:59:49.750 165 12565.62 81.33 54779.68 88888.00 2014-06-14 02:59:49.875 165 12565.65 81.33 54779.68 88888.00 2014-06-14 02:59:50.000 165 12565.60 81.28 54779.68 88888.00 2014-06-14 02:59:50.125 165 12565.60 81.25 54779.68 88888.00 2014-06-14 02:59:50.250 165 12565.55 81.25 54779.65 88888.00 2014-06-14 02:59:50.375 165 12565.55 81.30 54779.68 88888.00 2014-06-14 02:59:50.500 165 12565.48 81.30 54779.68 88888.00 2014-06-14 02:59:50.625 165 12565.50 81.30 54779.65 88888.00 2014-06-14 02:59:50.750 165 12565.55 81.25 54779.62 88888.00 2014-06-14 02:59:50.875 165 12565.58 81.25 54779.62 88888.00 2014-06-14 02:59:51.000 165 12565.60 81.25 54779.62 88888.00 2014-06-14 02:59:51.125 165 12565.60 81.25 54779.65 88888.00 2014-06-14 02:59:51.250 165 12565.48 81.22 54779.65 88888.00 2014-06-14 02:59:51.375 165 12565.48 81.25 54779.65 88888.00 2014-06-14 02:59:51.500 165 12565.50 81.28 54779.62 88888.00 2014-06-14 02:59:51.625 165 12565.52 81.28 54779.62 88888.00 2014-06-14 02:59:51.750 165 12565.45 81.28 54779.65 88888.00 2014-06-14 02:59:51.875 165 12565.42 81.28 54779.65 88888.00 2014-06-14 02:59:52.000 165 12565.50 81.28 54779.65 88888.00 2014-06-14 02:59:52.125 165 12565.52 81.25 54779.62 88888.00 2014-06-14 02:59:52.250 165 12565.45 81.22 54779.62 88888.00 2014-06-14 02:59:52.375 165 12565.48 81.25 54779.62 88888.00 2014-06-14 02:59:52.500 165 12565.50 81.25 54779.65 88888.00 2014-06-14 02:59:52.625 165 12565.48 81.25 54779.65 88888.00 2014-06-14 02:59:52.750 165 12565.48 81.28 54779.65 88888.00 2014-06-14 02:59:52.875 165 12565.45 81.28 54779.65 88888.00 2014-06-14 02:59:53.000 165 12565.40 81.28 54779.62 88888.00 2014-06-14 02:59:53.125 165 12565.40 81.33 54779.65 88888.00 2014-06-14 02:59:53.250 165 12565.35 81.28 54779.65 88888.00 2014-06-14 02:59:53.375 165 12565.35 81.25 54779.65 88888.00 2014-06-14 02:59:53.500 165 12565.40 81.25 54779.68 88888.00 2014-06-14 02:59:53.625 165 12565.38 81.28 54779.68 88888.00 2014-06-14 02:59:53.750 165 12565.35 81.33 54779.68 88888.00 2014-06-14 02:59:53.875 165 12565.38 81.30 54779.68 88888.00 2014-06-14 02:59:54.000 165 12565.38 81.30 54779.65 88888.00 2014-06-14 02:59:54.125 165 12565.42 81.30 54779.65 88888.00 2014-06-14 02:59:54.250 165 12565.48 81.33 54779.65 88888.00 2014-06-14 02:59:54.375 165 12565.50 81.33 54779.62 88888.00 2014-06-14 02:59:54.500 165 12565.42 81.33 54779.60 88888.00 2014-06-14 02:59:54.625 165 12565.40 81.33 54779.62 88888.00 2014-06-14 02:59:54.750 165 12565.42 81.33 54779.62 88888.00 2014-06-14 02:59:54.875 165 12565.48 81.33 54779.62 88888.00 2014-06-14 02:59:55.000 165 12565.48 81.35 54779.62 88888.00 2014-06-14 02:59:55.125 165 12565.48 81.35 54779.60 88888.00 2014-06-14 02:59:55.250 165 12565.45 81.33 54779.60 88888.00 2014-06-14 02:59:55.375 165 12565.42 81.35 54779.57 88888.00 2014-06-14 02:59:55.500 165 12565.42 81.35 54779.57 88888.00 2014-06-14 02:59:55.625 165 12565.42 81.35 54779.57 88888.00 2014-06-14 02:59:55.750 165 12565.35 81.33 54779.57 88888.00 2014-06-14 02:59:55.875 165 12565.30 81.33 54779.57 88888.00 2014-06-14 02:59:56.000 165 12565.33 81.30 54779.55 88888.00 2014-06-14 02:59:56.125 165 12565.38 81.35 54779.60 88888.00 2014-06-14 02:59:56.250 165 12565.38 81.35 54779.62 88888.00 2014-06-14 02:59:56.375 165 12565.33 81.38 54779.57 88888.00 2014-06-14 02:59:56.500 165 12565.27 81.35 54779.57 88888.00 2014-06-14 02:59:56.625 165 12565.30 81.38 54779.60 88888.00 2014-06-14 02:59:56.750 165 12565.30 81.35 54779.57 88888.00 2014-06-14 02:59:56.875 165 12565.35 81.35 54779.57 88888.00 2014-06-14 02:59:57.000 165 12565.48 81.35 54779.55 88888.00 2014-06-14 02:59:57.125 165 12565.42 81.38 54779.55 88888.00 2014-06-14 02:59:57.250 165 12565.33 81.40 54779.57 88888.00 2014-06-14 02:59:57.375 165 12565.33 81.38 54779.57 88888.00 2014-06-14 02:59:57.500 165 12565.38 81.40 54779.55 88888.00 2014-06-14 02:59:57.625 165 12565.40 81.38 54779.57 88888.00 2014-06-14 02:59:57.750 165 12565.35 81.38 54779.57 88888.00 2014-06-14 02:59:57.875 165 12565.33 81.38 54779.55 88888.00 2014-06-14 02:59:58.000 165 12565.35 81.38 54779.53 88888.00 2014-06-14 02:59:58.125 165 12565.38 81.35 54779.55 88888.00 2014-06-14 02:59:58.250 165 12565.38 81.38 54779.55 88888.00 2014-06-14 02:59:58.375 165 12565.38 81.35 54779.55 88888.00 2014-06-14 02:59:58.500 165 12565.35 81.38 54779.55 88888.00 2014-06-14 02:59:58.625 165 12565.27 81.35 54779.53 88888.00 2014-06-14 02:59:58.750 165 12565.30 81.33 54779.53 88888.00 2014-06-14 02:59:58.875 165 12565.27 81.33 54779.55 88888.00 2014-06-14 02:59:59.000 165 12565.35 81.35 54779.55 88888.00 2014-06-14 02:59:59.125 165 12565.38 81.35 54779.55 88888.00 2014-06-14 02:59:59.250 165 12565.35 81.33 54779.55 88888.00 2014-06-14 02:59:59.375 165 12565.33 81.38 54779.55 88888.00 2014-06-14 02:59:59.500 165 12565.30 81.38 54779.57 88888.00 2014-06-14 02:59:59.625 165 12565.30 81.33 54779.55 88888.00 2014-06-14 02:59:59.750 165 12565.27 81.35 54779.55 88888.00 2014-06-14 02:59:59.875 165 12565.27 81.40 54779.55 88888.00 2014-06-14 03:00:00.000 165 12565.27 81.38 54779.55 88888.00 2014-06-14 03:00:00.125 165 12565.25 81.38 54779.57 88888.00 2014-06-14 03:00:00.250 165 12565.25 81.38 54779.55 88888.00 2014-06-14 03:00:00.375 165 12565.25 81.35 54779.55 88888.00 2014-06-14 03:00:00.500 165 12565.27 81.38 54779.53 88888.00 2014-06-14 03:00:00.625 165 12565.33 81.40 54779.53 88888.00 2014-06-14 03:00:00.750 165 12565.35 81.40 54779.55 88888.00 2014-06-14 03:00:00.875 165 12565.35 81.40 54779.55 88888.00 2014-06-14 03:00:01.000 165 12565.30 81.40 54779.53 88888.00 2014-06-14 03:00:01.125 165 12565.30 81.40 54779.50 88888.00 2014-06-14 03:00:01.250 165 12565.27 81.38 54779.53 88888.00 2014-06-14 03:00:01.375 165 12565.30 81.40 54779.50 88888.00 2014-06-14 03:00:01.500 165 12565.30 81.40 54779.50 88888.00 2014-06-14 03:00:01.625 165 12565.23 81.45 54779.50 88888.00 2014-06-14 03:00:01.750 165 12565.20 81.45 54779.53 88888.00 2014-06-14 03:00:01.875 165 12565.23 81.42 54779.47 88888.00 2014-06-14 03:00:02.000 165 12565.20 81.40 54779.47 88888.00 2014-06-14 03:00:02.125 165 12565.23 81.40 54779.47 88888.00 2014-06-14 03:00:02.250 165 12565.25 81.38 54779.50 88888.00 2014-06-14 03:00:02.375 165 12565.25 81.40 54779.47 88888.00 2014-06-14 03:00:02.500 165 12565.25 81.40 54779.45 88888.00 2014-06-14 03:00:02.625 165 12565.27 81.40 54779.45 88888.00 2014-06-14 03:00:02.750 165 12565.27 81.45 54779.45 88888.00 2014-06-14 03:00:02.875 165 12565.30 81.42 54779.45 88888.00 2014-06-14 03:00:03.000 165 12565.27 81.38 54779.45 88888.00 2014-06-14 03:00:03.125 165 12565.25 81.38 54779.43 88888.00 2014-06-14 03:00:03.250 165 12565.20 81.38 54779.43 88888.00 2014-06-14 03:00:03.375 165 12565.27 81.40 54779.43 88888.00 2014-06-14 03:00:03.500 165 12565.33 81.42 54779.45 88888.00 2014-06-14 03:00:03.625 165 12565.27 81.40 54779.45 88888.00 2014-06-14 03:00:03.750 165 12565.23 81.40 54779.47 88888.00 2014-06-14 03:00:03.875 165 12565.25 81.42 54779.47 88888.00 2014-06-14 03:00:04.000 165 12565.27 81.42 54779.45 88888.00 2014-06-14 03:00:04.125 165 12565.33 81.40 54779.47 88888.00 2014-06-14 03:00:04.250 165 12565.30 81.38 54779.45 88888.00 2014-06-14 03:00:04.375 165 12565.35 81.40 54779.47 88888.00 2014-06-14 03:00:04.500 165 12565.33 81.40 54779.45 88888.00 2014-06-14 03:00:04.625 165 12565.30 81.42 54779.47 88888.00 2014-06-14 03:00:04.750 165 12565.30 81.40 54779.50 88888.00 2014-06-14 03:00:04.875 165 12565.27 81.40 54779.47 88888.00 2014-06-14 03:00:05.000 165 12565.25 81.38 54779.47 88888.00 2014-06-14 03:00:05.125 165 12565.33 81.38 54779.45 88888.00 2014-06-14 03:00:05.250 165 12565.25 81.35 54779.47 88888.00 2014-06-14 03:00:05.375 165 12565.23 81.35 54779.47 88888.00 2014-06-14 03:00:05.500 165 12565.17 81.33 54779.45 88888.00 2014-06-14 03:00:05.625 165 12565.17 81.33 54779.43 88888.00 2014-06-14 03:00:05.750 165 12565.17 81.35 54779.45 88888.00 2014-06-14 03:00:05.875 165 12565.17 81.33 54779.45 88888.00 2014-06-14 03:00:06.000 165 12565.20 81.35 54779.47 88888.00 2014-06-14 03:00:06.125 165 12565.20 81.35 54779.47 88888.00 2014-06-14 03:00:06.250 165 12565.15 81.33 54779.45 88888.00 2014-06-14 03:00:06.375 165 12565.15 81.33 54779.45 88888.00 2014-06-14 03:00:06.500 165 12565.17 81.35 54779.47 88888.00 2014-06-14 03:00:06.625 165 12565.15 81.35 54779.43 88888.00 2014-06-14 03:00:06.750 165 12565.12 81.33 54779.40 88888.00 2014-06-14 03:00:06.875 165 12565.15 81.35 54779.45 88888.00 2014-06-14 03:00:07.000 165 12565.20 81.35 54779.43 88888.00 2014-06-14 03:00:07.125 165 12565.27 81.33 54779.40 88888.00 2014-06-14 03:00:07.250 165 12565.27 81.33 54779.40 88888.00 2014-06-14 03:00:07.375 165 12565.30 81.35 54779.40 88888.00 2014-06-14 03:00:07.500 165 12565.23 81.35 54779.38 88888.00 2014-06-14 03:00:07.625 165 12565.23 81.35 54779.40 88888.00 2014-06-14 03:00:07.750 165 12565.20 81.30 54779.40 88888.00 2014-06-14 03:00:07.875 165 12565.23 81.33 54779.40 88888.00 2014-06-14 03:00:08.000 165 12565.27 81.30 54779.38 88888.00 2014-06-14 03:00:08.125 165 12565.27 81.35 54779.38 88888.00 2014-06-14 03:00:08.250 165 12565.17 81.30 54779.35 88888.00 2014-06-14 03:00:08.375 165 12565.23 81.30 54779.38 88888.00 2014-06-14 03:00:08.500 165 12565.30 81.33 54779.38 88888.00 2014-06-14 03:00:08.625 165 12565.23 81.33 54779.38 88888.00 2014-06-14 03:00:08.750 165 12565.12 81.33 54779.38 88888.00 2014-06-14 03:00:08.875 165 12565.15 81.30 54779.35 88888.00 2014-06-14 03:00:09.000 165 12565.20 81.30 54779.38 88888.00 2014-06-14 03:00:09.125 165 12565.20 81.30 54779.40 88888.00 2014-06-14 03:00:09.250 165 12565.05 81.30 54779.40 88888.00 2014-06-14 03:00:09.375 165 12565.12 81.28 54779.40 88888.00 2014-06-14 03:00:09.500 165 12565.15 81.25 54779.38 88888.00 2014-06-14 03:00:09.625 165 12565.17 81.25 54779.38 88888.00 2014-06-14 03:00:09.750 165 12565.15 81.28 54779.40 88888.00 2014-06-14 03:00:09.875 165 12565.12 81.25 54779.40 88888.00 2014-06-14 03:00:10.000 165 12565.05 81.25 54779.40 88888.00 2014-06-14 03:00:10.125 165 12565.05 81.25 54779.38 88888.00 2014-06-14 03:00:10.250 165 12565.17 81.25 54779.40 88888.00 2014-06-14 03:00:10.375 165 12565.27 81.28 54779.38 88888.00 2014-06-14 03:00:10.500 165 12565.20 81.25 54779.40 88888.00 2014-06-14 03:00:10.625 165 12565.12 81.22 54779.40 88888.00 2014-06-14 03:00:10.750 165 12565.15 81.22 54779.40 88888.00 2014-06-14 03:00:10.875 165 12565.15 81.22 54779.40 88888.00 2014-06-14 03:00:11.000 165 12565.12 81.20 54779.38 88888.00 2014-06-14 03:00:11.125 165 12565.17 81.20 54779.38 88888.00 2014-06-14 03:00:11.250 165 12565.23 81.17 54779.40 88888.00 2014-06-14 03:00:11.375 165 12565.25 81.15 54779.40 88888.00 2014-06-14 03:00:11.500 165 12565.23 81.17 54779.38 88888.00 2014-06-14 03:00:11.625 165 12565.23 81.22 54779.40 88888.00 2014-06-14 03:00:11.750 165 12565.20 81.17 54779.38 88888.00 2014-06-14 03:00:11.875 165 12565.15 81.15 54779.40 88888.00 2014-06-14 03:00:12.000 165 12565.17 81.17 54779.43 88888.00 2014-06-14 03:00:12.125 165 12565.23 81.20 54779.40 88888.00 2014-06-14 03:00:12.250 165 12565.25 81.15 54779.38 88888.00 2014-06-14 03:00:12.375 165 12565.20 81.17 54779.40 88888.00 2014-06-14 03:00:12.500 165 12565.15 81.17 54779.40 88888.00 2014-06-14 03:00:12.625 165 12565.25 81.17 54779.38 88888.00 2014-06-14 03:00:12.750 165 12565.25 81.17 54779.40 88888.00 2014-06-14 03:00:12.875 165 12565.20 81.15 54779.38 88888.00 2014-06-14 03:00:13.000 165 12565.05 81.15 54779.38 88888.00 2014-06-14 03:00:13.125 165 12565.05 81.15 54779.38 88888.00 2014-06-14 03:00:13.250 165 12565.12 81.17 54779.35 88888.00 2014-06-14 03:00:13.375 165 12565.17 81.17 54779.35 88888.00 2014-06-14 03:00:13.500 165 12565.12 81.20 54779.35 88888.00 2014-06-14 03:00:13.625 165 12565.08 81.12 54779.35 88888.00 2014-06-14 03:00:13.750 165 12565.08 81.12 54779.35 88888.00 2014-06-14 03:00:13.875 165 12565.10 81.12 54779.38 88888.00 2014-06-14 03:00:14.000 165 12565.12 81.15 54779.38 88888.00 2014-06-14 03:00:14.125 165 12565.17 81.15 54779.35 88888.00 2014-06-14 03:00:14.250 165 12565.15 81.12 54779.35 88888.00 2014-06-14 03:00:14.375 165 12565.17 81.12 54779.35 88888.00 2014-06-14 03:00:14.500 165 12565.12 81.12 54779.32 88888.00 2014-06-14 03:00:14.625 165 12565.10 81.10 54779.32 88888.00 2014-06-14 03:00:14.750 165 12565.08 81.15 54779.32 88888.00 2014-06-14 03:00:14.875 165 12565.08 81.15 54779.35 88888.00 2014-06-14 03:00:15.000 165 12565.05 81.12 54779.30 88888.00 2014-06-14 03:00:15.125 165 12565.10 81.15 54779.32 88888.00 2014-06-14 03:00:15.250 165 12565.10 81.12 54779.30 88888.00 2014-06-14 03:00:15.375 165 12565.10 81.10 54779.30 88888.00 2014-06-14 03:00:15.500 165 12565.10 81.08 54779.32 88888.00 2014-06-14 03:00:15.625 165 12565.12 81.10 54779.35 88888.00 2014-06-14 03:00:15.750 165 12565.17 81.10 54779.38 88888.00 2014-06-14 03:00:15.875 165 12565.12 81.10 54779.35 88888.00 2014-06-14 03:00:16.000 165 12565.10 81.08 54779.35 88888.00 2014-06-14 03:00:16.125 165 12565.08 81.08 54779.35 88888.00 2014-06-14 03:00:16.250 165 12564.98 81.05 54779.30 88888.00 2014-06-14 03:00:16.375 165 12565.10 81.05 54779.32 88888.00 2014-06-14 03:00:16.500 165 12565.08 81.08 54779.35 88888.00 2014-06-14 03:00:16.625 165 12565.08 81.03 54779.32 88888.00 2014-06-14 03:00:16.750 165 12565.10 81.00 54779.32 88888.00 2014-06-14 03:00:16.875 165 12565.08 81.00 54779.30 88888.00 2014-06-14 03:00:17.000 165 12565.12 81.05 54779.32 88888.00 2014-06-14 03:00:17.125 165 12565.10 81.05 54779.32 88888.00 2014-06-14 03:00:17.250 165 12565.02 81.00 54779.32 88888.00 2014-06-14 03:00:17.375 165 12565.02 81.03 54779.30 88888.00 2014-06-14 03:00:17.500 165 12565.00 80.97 54779.28 88888.00 2014-06-14 03:00:17.625 165 12565.02 80.97 54779.30 88888.00 2014-06-14 03:00:17.750 165 12565.12 81.00 54779.32 88888.00 2014-06-14 03:00:17.875 165 12565.17 81.03 54779.32 88888.00 2014-06-14 03:00:18.000 165 12565.15 81.03 54779.32 88888.00 2014-06-14 03:00:18.125 165 12565.10 81.03 54779.32 88888.00 2014-06-14 03:00:18.250 165 12565.08 80.95 54779.32 88888.00 2014-06-14 03:00:18.375 165 12565.08 80.97 54779.30 88888.00 2014-06-14 03:00:18.500 165 12565.02 80.97 54779.30 88888.00 2014-06-14 03:00:18.625 165 12565.00 80.97 54779.30 88888.00 2014-06-14 03:00:18.750 165 12565.00 80.97 54779.30 88888.00 2014-06-14 03:00:18.875 165 12565.00 80.95 54779.30 88888.00 2014-06-14 03:00:19.000 165 12564.95 80.95 54779.28 88888.00 2014-06-14 03:00:19.125 165 12564.90 80.97 54779.28 88888.00 2014-06-14 03:00:19.250 165 12564.90 80.95 54779.28 88888.00 2014-06-14 03:00:19.375 165 12564.95 80.92 54779.30 88888.00 2014-06-14 03:00:19.500 165 12564.98 81.00 54779.32 88888.00 2014-06-14 03:00:19.625 165 12565.05 81.00 54779.32 88888.00 2014-06-14 03:00:19.750 165 12565.10 80.95 54779.30 88888.00 2014-06-14 03:00:19.875 165 12565.12 80.95 54779.32 88888.00 2014-06-14 03:00:20.000 165 12565.12 81.00 54779.28 88888.00 2014-06-14 03:00:20.125 165 12565.10 80.95 54779.28 88888.00 2014-06-14 03:00:20.250 165 12565.02 80.90 54779.25 88888.00 2014-06-14 03:00:20.375 165 12565.05 80.92 54779.28 88888.00 2014-06-14 03:00:20.500 165 12565.05 80.95 54779.28 88888.00 2014-06-14 03:00:20.625 165 12565.02 80.92 54779.30 88888.00 2014-06-14 03:00:20.750 165 12565.08 80.90 54779.30 88888.00 2014-06-14 03:00:20.875 165 12565.10 80.90 54779.32 88888.00 2014-06-14 03:00:21.000 165 12565.08 80.90 54779.32 88888.00 2014-06-14 03:00:21.125 165 12565.05 80.92 54779.32 88888.00 2014-06-14 03:00:21.250 165 12565.02 80.90 54779.30 88888.00 2014-06-14 03:00:21.375 165 12565.08 80.90 54779.30 88888.00 2014-06-14 03:00:21.500 165 12565.10 80.88 54779.25 88888.00 2014-06-14 03:00:21.625 165 12565.02 80.88 54779.28 88888.00 2014-06-14 03:00:21.750 165 12565.02 80.88 54779.28 88888.00 2014-06-14 03:00:21.875 165 12565.02 80.90 54779.28 88888.00 2014-06-14 03:00:22.000 165 12564.98 80.88 54779.28 88888.00 2014-06-14 03:00:22.125 165 12564.98 80.85 54779.28 88888.00 2014-06-14 03:00:22.250 165 12565.00 80.85 54779.25 88888.00 2014-06-14 03:00:22.375 165 12565.00 80.88 54779.28 88888.00 2014-06-14 03:00:22.500 165 12565.00 80.85 54779.28 88888.00 2014-06-14 03:00:22.625 165 12564.98 80.83 54779.28 88888.00 2014-06-14 03:00:22.750 165 12564.92 80.83 54779.28 88888.00 2014-06-14 03:00:22.875 165 12564.95 80.80 54779.28 88888.00 2014-06-14 03:00:23.000 165 12565.00 80.78 54779.28 88888.00 2014-06-14 03:00:23.125 165 12564.98 80.78 54779.30 88888.00 2014-06-14 03:00:23.250 165 12564.88 80.78 54779.30 88888.00 2014-06-14 03:00:23.375 165 12564.88 80.78 54779.30 88888.00 2014-06-14 03:00:23.500 165 12564.95 80.80 54779.30 88888.00 2014-06-14 03:00:23.625 165 12564.98 80.78 54779.30 88888.00 2014-06-14 03:00:23.750 165 12564.95 80.78 54779.30 88888.00 2014-06-14 03:00:23.875 165 12565.00 80.78 54779.30 88888.00 2014-06-14 03:00:24.000 165 12564.98 80.78 54779.28 88888.00 2014-06-14 03:00:24.125 165 12564.92 80.78 54779.28 88888.00 2014-06-14 03:00:24.250 165 12564.90 80.75 54779.28 88888.00 2014-06-14 03:00:24.375 165 12564.88 80.75 54779.28 88888.00 2014-06-14 03:00:24.500 165 12564.90 80.78 54779.28 88888.00 2014-06-14 03:00:24.625 165 12564.98 80.78 54779.25 88888.00 2014-06-14 03:00:24.750 165 12564.95 80.78 54779.22 88888.00 2014-06-14 03:00:24.875 165 12564.92 80.72 54779.25 88888.00 2014-06-14 03:00:25.000 165 12564.98 80.72 54779.25 88888.00 2014-06-14 03:00:25.125 165 12565.08 80.75 54779.28 88888.00 2014-06-14 03:00:25.250 165 12565.05 80.72 54779.28 88888.00 2014-06-14 03:00:25.375 165 12565.02 80.75 54779.28 88888.00 2014-06-14 03:00:25.500 165 12564.95 80.78 54779.28 88888.00 2014-06-14 03:00:25.625 165 12564.90 80.72 54779.25 88888.00 2014-06-14 03:00:25.750 165 12564.90 80.70 54779.22 88888.00 2014-06-14 03:00:25.875 165 12564.90 80.70 54779.25 88888.00 2014-06-14 03:00:26.000 165 12564.92 80.70 54779.25 88888.00 2014-06-14 03:00:26.125 165 12564.90 80.67 54779.22 88888.00 2014-06-14 03:00:26.250 165 12564.80 80.67 54779.22 88888.00 2014-06-14 03:00:26.375 165 12564.83 80.70 54779.22 88888.00 2014-06-14 03:00:26.500 165 12564.88 80.72 54779.25 88888.00 2014-06-14 03:00:26.625 165 12564.90 80.67 54779.22 88888.00 2014-06-14 03:00:26.750 165 12564.88 80.67 54779.20 88888.00 2014-06-14 03:00:26.875 165 12564.80 80.65 54779.20 88888.00 2014-06-14 03:00:27.000 165 12564.80 80.62 54779.18 88888.00 2014-06-14 03:00:27.125 165 12564.85 80.67 54779.22 88888.00 2014-06-14 03:00:27.250 165 12564.88 80.65 54779.22 88888.00 2014-06-14 03:00:27.375 165 12564.88 80.65 54779.20 88888.00 2014-06-14 03:00:27.500 165 12564.90 80.60 54779.20 88888.00 2014-06-14 03:00:27.625 165 12564.88 80.60 54779.20 88888.00 2014-06-14 03:00:27.750 165 12564.85 80.60 54779.20 88888.00 2014-06-14 03:00:27.875 165 12564.88 80.60 54779.22 88888.00 2014-06-14 03:00:28.000 165 12564.83 80.60 54779.20 88888.00 2014-06-14 03:00:28.125 165 12564.75 80.58 54779.20 88888.00 2014-06-14 03:00:28.250 165 12564.77 80.60 54779.22 88888.00 2014-06-14 03:00:28.375 165 12564.83 80.58 54779.22 88888.00 2014-06-14 03:00:28.500 165 12564.80 80.55 54779.20 88888.00 2014-06-14 03:00:28.625 165 12564.80 80.55 54779.22 88888.00 2014-06-14 03:00:28.750 165 12564.83 80.55 54779.22 88888.00 2014-06-14 03:00:28.875 165 12564.88 80.55 54779.22 88888.00 2014-06-14 03:00:29.000 165 12564.88 80.53 54779.22 88888.00 2014-06-14 03:00:29.125 165 12564.88 80.53 54779.22 88888.00 2014-06-14 03:00:29.250 165 12564.80 80.47 54779.22 88888.00 2014-06-14 03:00:29.375 165 12564.80 80.50 54779.22 88888.00 2014-06-14 03:00:29.500 165 12564.85 80.55 54779.25 88888.00 2014-06-14 03:00:29.625 165 12564.88 80.55 54779.25 88888.00 2014-06-14 03:00:29.750 165 12564.92 80.53 54779.22 88888.00 2014-06-14 03:00:29.875 165 12564.92 80.53 54779.22 88888.00 2014-06-14 03:00:30.000 165 12564.92 80.47 54779.22 88888.00 2014-06-14 03:00:30.125 165 12564.88 80.47 54779.25 88888.00 2014-06-14 03:00:30.250 165 12564.77 80.47 54779.25 88888.00 2014-06-14 03:00:30.375 165 12564.77 80.50 54779.25 88888.00 2014-06-14 03:00:30.500 165 12564.73 80.50 54779.25 88888.00 2014-06-14 03:00:30.625 165 12564.73 80.55 54779.25 88888.00 2014-06-14 03:00:30.750 165 12564.77 80.50 54779.22 88888.00 2014-06-14 03:00:30.875 165 12564.77 80.47 54779.20 88888.00 2014-06-14 03:00:31.000 165 12564.83 80.50 54779.22 88888.00 2014-06-14 03:00:31.125 165 12564.80 80.42 54779.25 88888.00 2014-06-14 03:00:31.250 165 12564.77 80.42 54779.28 88888.00 2014-06-14 03:00:31.375 165 12564.77 80.47 54779.22 88888.00 2014-06-14 03:00:31.500 165 12564.77 80.45 54779.22 88888.00 2014-06-14 03:00:31.625 165 12564.83 80.42 54779.22 88888.00 2014-06-14 03:00:31.750 165 12564.88 80.42 54779.22 88888.00 2014-06-14 03:00:31.875 165 12564.83 80.45 54779.20 88888.00 2014-06-14 03:00:32.000 165 12564.75 80.42 54779.20 88888.00 2014-06-14 03:00:32.125 165 12564.75 80.42 54779.22 88888.00 2014-06-14 03:00:32.250 165 12564.83 80.42 54779.20 88888.00 2014-06-14 03:00:32.375 165 12564.85 80.40 54779.18 88888.00 2014-06-14 03:00:32.500 165 12564.83 80.35 54779.18 88888.00 2014-06-14 03:00:32.625 165 12564.80 80.40 54779.18 88888.00 2014-06-14 03:00:32.750 165 12564.80 80.40 54779.22 88888.00 2014-06-14 03:00:32.875 165 12564.85 80.38 54779.25 88888.00 2014-06-14 03:00:33.000 165 12564.83 80.35 54779.22 88888.00 2014-06-14 03:00:33.125 165 12564.83 80.38 54779.22 88888.00 2014-06-14 03:00:33.250 165 12564.80 80.35 54779.22 88888.00 2014-06-14 03:00:33.375 165 12564.80 80.33 54779.18 88888.00 2014-06-14 03:00:33.500 165 12564.73 80.33 54779.18 88888.00 2014-06-14 03:00:33.625 165 12564.67 80.33 54779.20 88888.00 2014-06-14 03:00:33.750 165 12564.65 80.35 54779.20 88888.00 2014-06-14 03:00:33.875 165 12564.62 80.35 54779.18 88888.00 2014-06-14 03:00:34.000 165 12564.65 80.30 54779.18 88888.00 2014-06-14 03:00:34.125 165 12564.70 80.30 54779.15 88888.00 2014-06-14 03:00:34.250 165 12564.70 80.30 54779.22 88888.00 2014-06-14 03:00:34.375 165 12564.75 80.35 54779.22 88888.00 2014-06-14 03:00:34.500 165 12564.73 80.33 54779.20 88888.00 2014-06-14 03:00:34.625 165 12564.73 80.28 54779.20 88888.00 2014-06-14 03:00:34.750 165 12564.73 80.25 54779.18 88888.00 2014-06-14 03:00:34.875 165 12564.73 80.25 54779.20 88888.00 2014-06-14 03:00:35.000 165 12564.73 80.28 54779.18 88888.00 2014-06-14 03:00:35.125 165 12564.75 80.25 54779.22 88888.00 2014-06-14 03:00:35.250 165 12564.73 80.28 54779.22 88888.00 2014-06-14 03:00:35.375 165 12564.73 80.33 54779.22 88888.00 2014-06-14 03:00:35.500 165 12564.75 80.30 54779.22 88888.00 2014-06-14 03:00:35.625 165 12564.75 80.30 54779.20 88888.00 2014-06-14 03:00:35.750 165 12564.73 80.28 54779.18 88888.00 2014-06-14 03:00:35.875 165 12564.73 80.22 54779.18 88888.00 2014-06-14 03:00:36.000 165 12564.67 80.20 54779.20 88888.00 2014-06-14 03:00:36.125 165 12564.67 80.25 54779.25 88888.00 2014-06-14 03:00:36.250 165 12564.70 80.25 54779.22 88888.00 2014-06-14 03:00:36.375 165 12564.70 80.22 54779.20 88888.00 2014-06-14 03:00:36.500 165 12564.62 80.22 54779.18 88888.00 2014-06-14 03:00:36.625 165 12564.62 80.25 54779.18 88888.00 2014-06-14 03:00:36.750 165 12564.70 80.25 54779.18 88888.00 2014-06-14 03:00:36.875 165 12564.73 80.25 54779.18 88888.00 2014-06-14 03:00:37.000 165 12564.73 80.25 54779.18 88888.00 2014-06-14 03:00:37.125 165 12564.70 80.28 54779.18 88888.00 2014-06-14 03:00:37.250 165 12564.70 80.25 54779.18 88888.00 2014-06-14 03:00:37.375 165 12564.83 80.28 54779.12 88888.00 2014-06-14 03:00:37.500 165 12564.90 80.22 54779.15 88888.00 2014-06-14 03:00:37.625 165 12564.80 80.20 54779.12 88888.00 2014-06-14 03:00:37.750 165 12564.83 80.20 54779.12 88888.00 2014-06-14 03:00:37.875 165 12564.83 80.22 54779.15 88888.00 2014-06-14 03:00:38.000 165 12564.73 80.20 54779.15 88888.00 2014-06-14 03:00:38.125 165 12564.75 80.17 54779.15 88888.00 2014-06-14 03:00:38.250 165 12564.83 80.22 54779.15 88888.00 2014-06-14 03:00:38.375 165 12564.90 80.25 54779.15 88888.00 2014-06-14 03:00:38.500 165 12564.83 80.20 54779.12 88888.00 2014-06-14 03:00:38.625 165 12564.77 80.17 54779.12 88888.00 2014-06-14 03:00:38.750 165 12564.80 80.17 54779.10 88888.00 2014-06-14 03:00:38.875 165 12564.83 80.25 54779.12 88888.00 2014-06-14 03:00:39.000 165 12564.83 80.22 54779.12 88888.00 2014-06-14 03:00:39.125 165 12564.85 80.20 54779.18 88888.00 2014-06-14 03:00:39.250 165 12564.75 80.17 54779.12 88888.00 2014-06-14 03:00:39.375 165 12564.80 80.17 54779.12 88888.00 2014-06-14 03:00:39.500 165 12564.83 80.17 54779.10 88888.00 2014-06-14 03:00:39.625 165 12564.83 80.15 54779.10 88888.00 2014-06-14 03:00:39.750 165 12564.83 80.12 54779.05 88888.00 2014-06-14 03:00:39.875 165 12564.80 80.15 54779.07 88888.00 2014-06-14 03:00:40.000 165 12564.83 80.17 54779.07 88888.00 2014-06-14 03:00:40.125 165 12564.77 80.17 54779.10 88888.00 2014-06-14 03:00:40.250 165 12564.70 80.15 54779.10 88888.00 2014-06-14 03:00:40.375 165 12564.73 80.12 54779.07 88888.00 2014-06-14 03:00:40.500 165 12564.75 80.12 54779.10 88888.00 2014-06-14 03:00:40.625 165 12564.77 80.12 54779.10 88888.00 2014-06-14 03:00:40.750 165 12564.80 80.12 54779.07 88888.00 2014-06-14 03:00:40.875 165 12564.83 80.12 54779.07 88888.00 2014-06-14 03:00:41.000 165 12564.83 80.12 54779.10 88888.00 2014-06-14 03:00:41.125 165 12564.75 80.10 54779.12 88888.00 2014-06-14 03:00:41.250 165 12564.73 80.08 54779.12 88888.00 2014-06-14 03:00:41.375 165 12564.75 80.08 54779.10 88888.00 2014-06-14 03:00:41.500 165 12564.77 80.08 54779.07 88888.00 2014-06-14 03:00:41.625 165 12564.80 80.10 54779.10 88888.00 2014-06-14 03:00:41.750 165 12564.77 80.12 54779.07 88888.00 2014-06-14 03:00:41.875 165 12564.75 80.12 54779.05 88888.00 2014-06-14 03:00:42.000 165 12564.77 80.12 54779.05 88888.00 2014-06-14 03:00:42.125 165 12564.75 80.10 54779.07 88888.00 2014-06-14 03:00:42.250 165 12564.73 80.08 54779.07 88888.00 2014-06-14 03:00:42.375 165 12564.75 80.12 54779.10 88888.00 2014-06-14 03:00:42.500 165 12564.73 80.12 54779.07 88888.00 2014-06-14 03:00:42.625 165 12564.70 80.12 54779.07 88888.00 2014-06-14 03:00:42.750 165 12564.67 80.12 54779.05 88888.00 2014-06-14 03:00:42.875 165 12564.62 80.10 54779.07 88888.00 2014-06-14 03:00:43.000 165 12564.70 80.08 54779.05 88888.00 2014-06-14 03:00:43.125 165 12564.75 80.08 54779.05 88888.00 2014-06-14 03:00:43.250 165 12564.70 80.05 54779.05 88888.00 2014-06-14 03:00:43.375 165 12564.77 80.08 54779.03 88888.00 2014-06-14 03:00:43.500 165 12564.75 80.10 54779.00 88888.00 2014-06-14 03:00:43.625 165 12564.73 80.12 54779.03 88888.00 2014-06-14 03:00:43.750 165 12564.73 80.10 54779.03 88888.00 2014-06-14 03:00:43.875 165 12564.73 80.08 54779.03 88888.00 2014-06-14 03:00:44.000 165 12564.70 80.10 54779.00 88888.00 2014-06-14 03:00:44.125 165 12564.65 80.10 54779.00 88888.00 2014-06-14 03:00:44.250 165 12564.67 80.08 54779.00 88888.00 2014-06-14 03:00:44.375 165 12564.75 80.05 54779.03 88888.00 2014-06-14 03:00:44.500 165 12564.75 80.08 54779.03 88888.00 2014-06-14 03:00:44.625 165 12564.73 80.12 54779.03 88888.00 2014-06-14 03:00:44.750 165 12564.67 80.10 54779.03 88888.00 2014-06-14 03:00:44.875 165 12564.70 80.10 54779.00 88888.00 2014-06-14 03:00:45.000 165 12564.70 80.05 54778.95 88888.00 2014-06-14 03:00:45.125 165 12564.65 80.05 54778.97 88888.00 2014-06-14 03:00:45.250 165 12564.67 80.10 54779.03 88888.00 2014-06-14 03:00:45.375 165 12564.67 80.08 54779.03 88888.00 2014-06-14 03:00:45.500 165 12564.65 80.08 54779.00 88888.00 2014-06-14 03:00:45.625 165 12564.70 80.10 54779.00 88888.00 2014-06-14 03:00:45.750 165 12564.73 80.08 54779.00 88888.00 2014-06-14 03:00:45.875 165 12564.75 80.08 54779.00 88888.00 2014-06-14 03:00:46.000 165 12564.77 80.08 54778.97 88888.00 2014-06-14 03:00:46.125 165 12564.75 80.08 54778.97 88888.00 2014-06-14 03:00:46.250 165 12564.73 80.08 54778.97 88888.00 2014-06-14 03:00:46.375 165 12564.75 80.08 54778.97 88888.00 2014-06-14 03:00:46.500 165 12564.80 80.03 54778.97 88888.00 2014-06-14 03:00:46.625 165 12564.75 80.05 54779.00 88888.00 2014-06-14 03:00:46.750 165 12564.73 80.08 54779.00 88888.00 2014-06-14 03:00:46.875 165 12564.73 80.05 54779.00 88888.00 2014-06-14 03:00:47.000 165 12564.77 80.05 54778.95 88888.00 2014-06-14 03:00:47.125 165 12564.85 80.05 54779.00 88888.00 2014-06-14 03:00:47.250 165 12564.83 80.03 54779.00 88888.00 2014-06-14 03:00:47.375 165 12564.75 80.03 54778.97 88888.00 2014-06-14 03:00:47.500 165 12564.73 80.03 54778.97 88888.00 2014-06-14 03:00:47.625 165 12564.75 80.05 54778.97 88888.00 2014-06-14 03:00:47.750 165 12564.77 80.05 54779.00 88888.00 2014-06-14 03:00:47.875 165 12564.80 80.08 54779.00 88888.00 2014-06-14 03:00:48.000 165 12564.77 80.05 54778.97 88888.00 2014-06-14 03:00:48.125 165 12564.77 80.03 54778.97 88888.00 2014-06-14 03:00:48.250 165 12564.73 80.03 54778.97 88888.00 2014-06-14 03:00:48.375 165 12564.73 80.03 54779.00 88888.00 2014-06-14 03:00:48.500 165 12564.70 80.05 54778.97 88888.00 2014-06-14 03:00:48.625 165 12564.73 80.03 54778.95 88888.00 2014-06-14 03:00:48.750 165 12564.73 80.03 54778.93 88888.00 2014-06-14 03:00:48.875 165 12564.75 80.03 54778.90 88888.00 2014-06-14 03:00:49.000 165 12564.73 80.05 54778.90 88888.00 2014-06-14 03:00:49.125 165 12564.65 80.03 54778.93 88888.00 2014-06-14 03:00:49.250 165 12564.58 80.03 54778.93 88888.00 2014-06-14 03:00:49.375 165 12564.65 80.05 54778.93 88888.00 2014-06-14 03:00:49.500 165 12564.70 80.05 54778.93 88888.00 2014-06-14 03:00:49.625 165 12564.75 80.03 54778.90 88888.00 2014-06-14 03:00:49.750 165 12564.75 80.03 54778.93 88888.00 2014-06-14 03:00:49.875 165 12564.75 80.03 54778.90 88888.00 2014-06-14 03:00:50.000 165 12564.67 80.03 54778.88 88888.00 2014-06-14 03:00:50.125 165 12564.65 80.00 54778.93 88888.00 2014-06-14 03:00:50.250 165 12564.65 80.00 54778.93 88888.00 2014-06-14 03:00:50.375 165 12564.65 80.00 54778.93 88888.00 2014-06-14 03:00:50.500 165 12564.65 80.00 54778.93 88888.00 2014-06-14 03:00:50.625 165 12564.67 80.03 54778.93 88888.00 2014-06-14 03:00:50.750 165 12564.65 80.03 54778.93 88888.00 2014-06-14 03:00:50.875 165 12564.55 79.97 54778.90 88888.00 2014-06-14 03:00:51.000 165 12564.58 79.97 54778.90 88888.00 2014-06-14 03:00:51.125 165 12564.60 80.00 54778.95 88888.00 2014-06-14 03:00:51.250 165 12564.62 79.97 54778.95 88888.00 2014-06-14 03:00:51.375 165 12564.65 79.97 54778.93 88888.00 2014-06-14 03:00:51.500 165 12564.70 80.00 54778.88 88888.00 2014-06-14 03:00:51.625 165 12564.70 79.97 54778.88 88888.00 2014-06-14 03:00:51.750 165 12564.67 80.00 54778.88 88888.00 2014-06-14 03:00:51.875 165 12564.65 80.00 54778.88 88888.00 2014-06-14 03:00:52.000 165 12564.65 79.97 54778.85 88888.00 2014-06-14 03:00:52.125 165 12564.67 80.00 54778.88 88888.00 2014-06-14 03:00:52.250 165 12564.60 80.00 54778.90 88888.00 2014-06-14 03:00:52.375 165 12564.65 80.00 54778.93 88888.00 2014-06-14 03:00:52.500 165 12564.73 79.97 54778.88 88888.00 2014-06-14 03:00:52.625 165 12564.70 79.97 54778.82 88888.00 2014-06-14 03:00:52.750 165 12564.70 79.95 54778.82 88888.00 2014-06-14 03:00:52.875 165 12564.67 79.95 54778.85 88888.00 2014-06-14 03:00:53.000 165 12564.73 79.97 54778.88 88888.00 2014-06-14 03:00:53.125 165 12564.77 80.00 54778.93 88888.00 2014-06-14 03:00:53.250 165 12564.67 79.97 54778.88 88888.00 2014-06-14 03:00:53.375 165 12564.60 79.95 54778.88 88888.00 2014-06-14 03:00:53.500 165 12564.62 79.92 54778.88 88888.00 2014-06-14 03:00:53.625 165 12564.62 79.92 54778.85 88888.00 2014-06-14 03:00:53.750 165 12564.60 79.92 54778.88 88888.00 2014-06-14 03:00:53.875 165 12564.62 79.92 54778.88 88888.00 2014-06-14 03:00:54.000 165 12564.58 79.92 54778.85 88888.00 2014-06-14 03:00:54.125 165 12564.60 79.92 54778.88 88888.00 2014-06-14 03:00:54.250 165 12564.60 79.90 54778.85 88888.00 2014-06-14 03:00:54.375 165 12564.60 79.92 54778.88 88888.00 2014-06-14 03:00:54.500 165 12564.58 79.92 54778.88 88888.00 2014-06-14 03:00:54.625 165 12564.58 79.92 54778.88 88888.00 2014-06-14 03:00:54.750 165 12564.60 79.92 54778.88 88888.00 2014-06-14 03:00:54.875 165 12564.62 79.92 54778.85 88888.00 2014-06-14 03:00:55.000 165 12564.60 79.90 54778.80 88888.00 2014-06-14 03:00:55.125 165 12564.60 79.90 54778.85 88888.00 2014-06-14 03:00:55.250 165 12564.62 79.90 54778.82 88888.00 2014-06-14 03:00:55.375 165 12564.52 79.90 54778.80 88888.00 2014-06-14 03:00:55.500 165 12564.52 79.88 54778.80 88888.00 2014-06-14 03:00:55.625 165 12564.55 79.88 54778.80 88888.00 2014-06-14 03:00:55.750 165 12564.58 79.92 54778.80 88888.00 2014-06-14 03:00:55.875 165 12564.67 79.92 54778.80 88888.00 2014-06-14 03:00:56.000 165 12564.65 79.90 54778.78 88888.00 2014-06-14 03:00:56.125 165 12564.62 79.88 54778.78 88888.00 2014-06-14 03:00:56.250 165 12564.62 79.88 54778.80 88888.00 2014-06-14 03:00:56.375 165 12564.67 79.88 54778.78 88888.00 2014-06-14 03:00:56.500 165 12564.70 79.90 54778.80 88888.00 2014-06-14 03:00:56.625 165 12564.70 79.88 54778.82 88888.00 2014-06-14 03:00:56.750 165 12564.73 79.90 54778.82 88888.00 2014-06-14 03:00:56.875 165 12564.70 79.90 54778.80 88888.00 2014-06-14 03:00:57.000 165 12564.65 79.88 54778.80 88888.00 2014-06-14 03:00:57.125 165 12564.60 79.88 54778.85 88888.00 2014-06-14 03:00:57.250 165 12564.60 79.88 54778.85 88888.00 2014-06-14 03:00:57.375 165 12564.62 79.90 54778.82 88888.00 2014-06-14 03:00:57.500 165 12564.60 79.88 54778.78 88888.00 2014-06-14 03:00:57.625 165 12564.62 79.83 54778.75 88888.00 2014-06-14 03:00:57.750 165 12564.62 79.83 54778.75 88888.00 2014-06-14 03:00:57.875 165 12564.65 79.83 54778.75 88888.00 2014-06-14 03:00:58.000 165 12564.67 79.83 54778.78 88888.00 2014-06-14 03:00:58.125 165 12564.58 79.80 54778.78 88888.00 2014-06-14 03:00:58.250 165 12564.50 79.80 54778.80 88888.00 2014-06-14 03:00:58.375 165 12564.58 79.83 54778.78 88888.00 2014-06-14 03:00:58.500 165 12564.60 79.80 54778.78 88888.00 2014-06-14 03:00:58.625 165 12564.60 79.80 54778.75 88888.00 2014-06-14 03:00:58.750 165 12564.58 79.80 54778.78 88888.00 2014-06-14 03:00:58.875 165 12564.62 79.85 54778.78 88888.00 2014-06-14 03:00:59.000 165 12564.65 79.83 54778.78 88888.00 2014-06-14 03:00:59.125 165 12564.62 79.78 54778.78 88888.00 2014-06-14 03:00:59.250 165 12564.65 79.78 54778.78 88888.00 2014-06-14 03:00:59.375 165 12564.67 79.78 54778.80 88888.00 2014-06-14 03:00:59.500 165 12564.70 79.78 54778.80 88888.00 2014-06-14 03:00:59.625 165 12564.67 79.78 54778.80 88888.00 2014-06-14 03:00:59.750 165 12564.58 79.72 54778.75 88888.00 2014-06-14 03:00:59.875 165 12564.52 79.70 54778.78 88888.00 2014-06-14 03:01:00.000 165 12564.58 79.70 54778.75 88888.00 2014-06-14 03:01:00.125 165 12564.52 79.72 54778.78 88888.00 2014-06-14 03:01:00.250 165 12564.48 79.67 54778.80 88888.00 2014-06-14 03:01:00.375 165 12564.55 79.72 54778.80 88888.00 2014-06-14 03:01:00.500 165 12564.62 79.75 54778.80 88888.00 2014-06-14 03:01:00.625 165 12564.60 79.75 54778.78 88888.00 2014-06-14 03:01:00.750 165 12564.58 79.75 54778.72 88888.00 2014-06-14 03:01:00.875 165 12564.55 79.78 54778.75 88888.00 2014-06-14 03:01:01.000 165 12564.62 79.80 54778.75 88888.00 2014-06-14 03:01:01.125 165 12564.65 79.78 54778.72 88888.00 2014-06-14 03:01:01.250 165 12564.58 79.72 54778.72 88888.00 2014-06-14 03:01:01.375 165 12564.65 79.78 54778.75 88888.00 2014-06-14 03:01:01.500 165 12564.67 79.75 54778.72 88888.00 2014-06-14 03:01:01.625 165 12564.70 79.72 54778.70 88888.00 2014-06-14 03:01:01.750 165 12564.67 79.70 54778.72 88888.00 2014-06-14 03:01:01.875 165 12564.60 79.72 54778.70 88888.00 2014-06-14 03:01:02.000 165 12564.60 79.72 54778.70 88888.00 2014-06-14 03:01:02.125 165 12564.60 79.72 54778.70 88888.00 2014-06-14 03:01:02.250 165 12564.67 79.70 54778.70 88888.00 2014-06-14 03:01:02.375 165 12564.70 79.67 54778.70 88888.00 2014-06-14 03:01:02.500 165 12564.73 79.70 54778.70 88888.00 2014-06-14 03:01:02.625 165 12564.70 79.72 54778.70 88888.00 2014-06-14 03:01:02.750 165 12564.67 79.75 54778.72 88888.00 2014-06-14 03:01:02.875 165 12564.62 79.72 54778.70 88888.00 2014-06-14 03:01:03.000 165 12564.58 79.70 54778.68 88888.00 2014-06-14 03:01:03.125 165 12564.62 79.72 54778.70 88888.00 2014-06-14 03:01:03.250 165 12564.62 79.72 54778.70 88888.00 2014-06-14 03:01:03.375 165 12564.58 79.75 54778.68 88888.00 2014-06-14 03:01:03.500 165 12564.58 79.75 54778.72 88888.00 2014-06-14 03:01:03.625 165 12564.55 79.72 54778.70 88888.00 2014-06-14 03:01:03.750 165 12564.60 79.72 54778.68 88888.00 2014-06-14 03:01:03.875 165 12564.58 79.70 54778.68 88888.00 2014-06-14 03:01:04.000 165 12564.55 79.67 54778.65 88888.00 2014-06-14 03:01:04.125 165 12564.52 79.70 54778.65 88888.00 2014-06-14 03:01:04.250 165 12564.60 79.72 54778.65 88888.00 2014-06-14 03:01:04.375 165 12564.60 79.72 54778.62 88888.00 2014-06-14 03:01:04.500 165 12564.62 79.70 54778.62 88888.00 2014-06-14 03:01:04.625 165 12564.65 79.67 54778.65 88888.00 2014-06-14 03:01:04.750 165 12564.65 79.70 54778.65 88888.00 2014-06-14 03:01:04.875 165 12564.60 79.67 54778.65 88888.00 2014-06-14 03:01:05.000 165 12564.60 79.67 54778.65 88888.00 2014-06-14 03:01:05.125 165 12564.62 79.67 54778.65 88888.00 2014-06-14 03:01:05.250 165 12564.58 79.65 54778.65 88888.00 2014-06-14 03:01:05.375 165 12564.62 79.65 54778.68 88888.00 2014-06-14 03:01:05.500 165 12564.62 79.67 54778.70 88888.00 2014-06-14 03:01:05.625 165 12564.65 79.65 54778.68 88888.00 2014-06-14 03:01:05.750 165 12564.73 79.65 54778.65 88888.00 2014-06-14 03:01:05.875 165 12564.73 79.65 54778.65 88888.00 2014-06-14 03:01:06.000 165 12564.67 79.62 54778.62 88888.00 2014-06-14 03:01:06.125 165 12564.70 79.65 54778.65 88888.00 2014-06-14 03:01:06.250 165 12564.75 79.65 54778.62 88888.00 2014-06-14 03:01:06.375 165 12564.70 79.65 54778.62 88888.00 2014-06-14 03:01:06.500 165 12564.60 79.65 54778.62 88888.00 2014-06-14 03:01:06.625 165 12564.58 79.62 54778.60 88888.00 2014-06-14 03:01:06.750 165 12564.60 79.58 54778.57 88888.00 2014-06-14 03:01:06.875 165 12564.62 79.62 54778.60 88888.00 2014-06-14 03:01:07.000 165 12564.60 79.78 54778.55 88888.00 2014-06-14 03:01:07.125 165 12564.52 79.75 54778.57 88888.00 2014-06-14 03:01:07.250 165 12564.52 79.75 54778.57 88888.00 2014-06-14 03:01:07.375 165 12564.60 79.75 54778.55 88888.00 2014-06-14 03:01:07.500 165 12564.52 79.75 54778.55 88888.00 2014-06-14 03:01:07.625 165 12564.55 79.78 54778.57 88888.00 2014-06-14 03:01:07.750 165 12564.58 79.75 54778.53 88888.00 2014-06-14 03:01:07.875 165 12564.60 79.78 54778.55 88888.00 2014-06-14 03:01:08.000 165 12564.58 79.78 54778.53 88888.00 2014-06-14 03:01:08.125 165 12564.60 79.62 54778.57 88888.00 2014-06-14 03:01:08.250 165 12564.62 79.60 54778.55 88888.00 2014-06-14 03:01:08.375 165 12564.65 79.62 54778.57 88888.00 2014-06-14 03:01:08.500 165 12564.67 79.60 54778.55 88888.00 2014-06-14 03:01:08.625 165 12564.70 79.62 54778.57 88888.00 2014-06-14 03:01:08.750 165 12564.70 79.60 54778.55 88888.00 2014-06-14 03:01:08.875 165 12564.65 79.58 54778.55 88888.00 2014-06-14 03:01:09.000 165 12564.60 79.60 54778.57 88888.00 2014-06-14 03:01:09.125 165 12564.58 79.62 54778.55 88888.00 2014-06-14 03:01:09.250 165 12564.52 79.60 54778.55 88888.00 2014-06-14 03:01:09.375 165 12564.65 79.65 54778.57 88888.00 2014-06-14 03:01:09.500 165 12564.67 79.67 54778.57 88888.00 2014-06-14 03:01:09.625 165 12564.67 79.65 54778.55 88888.00 2014-06-14 03:01:09.750 165 12564.65 79.60 54778.53 88888.00 2014-06-14 03:01:09.875 165 12564.62 79.60 54778.55 88888.00 2014-06-14 03:01:10.000 165 12564.58 79.60 54778.53 88888.00 2014-06-14 03:01:10.125 165 12564.55 79.60 54778.53 88888.00 2014-06-14 03:01:10.250 165 12564.60 79.62 54778.53 88888.00 2014-06-14 03:01:10.375 165 12564.73 79.62 54778.53 88888.00 2014-06-14 03:01:10.500 165 12564.75 79.60 54778.53 88888.00 2014-06-14 03:01:10.625 165 12564.65 79.58 54778.50 88888.00 2014-06-14 03:01:10.750 165 12564.62 79.58 54778.50 88888.00 2014-06-14 03:01:10.875 165 12564.62 79.58 54778.50 88888.00 2014-06-14 03:01:11.000 165 12564.62 79.58 54778.50 88888.00 2014-06-14 03:01:11.125 165 12564.67 79.55 54778.53 88888.00 2014-06-14 03:01:11.250 165 12564.60 79.53 54778.47 88888.00 2014-06-14 03:01:11.375 165 12564.58 79.58 54778.50 88888.00 2014-06-14 03:01:11.500 165 12564.50 79.55 54778.50 88888.00 2014-06-14 03:01:11.625 165 12564.50 79.58 54778.50 88888.00 2014-06-14 03:01:11.750 165 12564.52 79.60 54778.53 88888.00 2014-06-14 03:01:11.875 165 12564.55 79.60 54778.53 88888.00 2014-06-14 03:01:12.000 165 12564.50 79.60 54778.47 88888.00 2014-06-14 03:01:12.125 165 12564.52 79.60 54778.50 88888.00 2014-06-14 03:01:12.250 165 12564.60 79.60 54778.53 88888.00 2014-06-14 03:01:12.375 165 12564.58 79.60 54778.53 88888.00 2014-06-14 03:01:12.500 165 12564.52 79.60 54778.53 88888.00 2014-06-14 03:01:12.625 165 12564.50 79.60 54778.50 88888.00 2014-06-14 03:01:12.750 165 12564.50 79.58 54778.50 88888.00 2014-06-14 03:01:12.875 165 12564.48 79.60 54778.53 88888.00 2014-06-14 03:01:13.000 165 12564.45 79.60 54778.50 88888.00 2014-06-14 03:01:13.125 165 12564.45 79.62 54778.47 88888.00 2014-06-14 03:01:13.250 165 12564.48 79.62 54778.45 88888.00 2014-06-14 03:01:13.375 165 12564.52 79.67 54778.45 88888.00 2014-06-14 03:01:13.500 165 12564.55 79.65 54778.45 88888.00 2014-06-14 03:01:13.625 165 12564.58 79.65 54778.43 88888.00 2014-06-14 03:01:13.750 165 12564.55 79.62 54778.43 88888.00 2014-06-14 03:01:13.875 165 12564.58 79.62 54778.43 88888.00 2014-06-14 03:01:14.000 165 12564.58 79.62 54778.43 88888.00 2014-06-14 03:01:14.125 165 12564.60 79.67 54778.45 88888.00 2014-06-14 03:01:14.250 165 12564.58 79.62 54778.45 88888.00 2014-06-14 03:01:14.375 165 12564.55 79.60 54778.43 88888.00 2014-06-14 03:01:14.500 165 12564.60 79.60 54778.43 88888.00 2014-06-14 03:01:14.625 165 12564.60 79.60 54778.43 88888.00 2014-06-14 03:01:14.750 165 12564.55 79.60 54778.40 88888.00 2014-06-14 03:01:14.875 165 12564.48 79.62 54778.40 88888.00 2014-06-14 03:01:15.000 165 12564.48 79.67 54778.43 88888.00 2014-06-14 03:01:15.125 165 12564.52 79.62 54778.45 88888.00 2014-06-14 03:01:15.250 165 12564.60 79.60 54778.40 88888.00 2014-06-14 03:01:15.375 165 12564.60 79.60 54778.40 88888.00 2014-06-14 03:01:15.500 165 12564.60 79.60 54778.38 88888.00 2014-06-14 03:01:15.625 165 12564.58 79.58 54778.40 88888.00 2014-06-14 03:01:15.750 165 12564.52 79.60 54778.40 88888.00 2014-06-14 03:01:15.875 165 12564.50 79.60 54778.40 88888.00 2014-06-14 03:01:16.000 165 12564.50 79.60 54778.38 88888.00 2014-06-14 03:01:16.125 165 12564.58 79.60 54778.40 88888.00 2014-06-14 03:01:16.250 165 12564.52 79.60 54778.35 88888.00 2014-06-14 03:01:16.375 165 12564.50 79.58 54778.35 88888.00 2014-06-14 03:01:16.500 165 12564.52 79.55 54778.38 88888.00 2014-06-14 03:01:16.625 165 12564.52 79.58 54778.38 88888.00 2014-06-14 03:01:16.750 165 12564.52 79.60 54778.38 88888.00 2014-06-14 03:01:16.875 165 12564.52 79.58 54778.35 88888.00 2014-06-14 03:01:17.000 165 12564.48 79.55 54778.38 88888.00 2014-06-14 03:01:17.125 165 12564.48 79.62 54778.40 88888.00 2014-06-14 03:01:17.250 165 12564.42 79.60 54778.40 88888.00 2014-06-14 03:01:17.375 165 12564.40 79.60 54778.38 88888.00 2014-06-14 03:01:17.500 165 12564.45 79.60 54778.38 88888.00 2014-06-14 03:01:17.625 165 12564.52 79.58 54778.40 88888.00 2014-06-14 03:01:17.750 165 12564.48 79.55 54778.43 88888.00 2014-06-14 03:01:17.875 165 12564.45 79.58 54778.40 88888.00 2014-06-14 03:01:18.000 165 12564.50 79.60 54778.38 88888.00 2014-06-14 03:01:18.125 165 12564.52 79.58 54778.38 88888.00 2014-06-14 03:01:18.250 165 12564.55 79.60 54778.38 88888.00 2014-06-14 03:01:18.375 165 12564.55 79.62 54778.38 88888.00 2014-06-14 03:01:18.500 165 12564.50 79.65 54778.40 88888.00 2014-06-14 03:01:18.625 165 12564.58 79.62 54778.40 88888.00 2014-06-14 03:01:18.750 165 12564.58 79.60 54778.38 88888.00 2014-06-14 03:01:18.875 165 12564.55 79.62 54778.35 88888.00 2014-06-14 03:01:19.000 165 12564.52 79.62 54778.32 88888.00 2014-06-14 03:01:19.125 165 12564.50 79.65 54778.32 88888.00 2014-06-14 03:01:19.250 165 12564.52 79.62 54778.32 88888.00 2014-06-14 03:01:19.375 165 12564.58 79.62 54778.32 88888.00 2014-06-14 03:01:19.500 165 12564.58 79.60 54778.32 88888.00 2014-06-14 03:01:19.625 165 12564.60 79.60 54778.30 88888.00 2014-06-14 03:01:19.750 165 12564.62 79.60 54778.32 88888.00 2014-06-14 03:01:19.875 165 12564.60 79.60 54778.30 88888.00 2014-06-14 03:01:20.000 165 12564.60 79.62 54778.30 88888.00 2014-06-14 03:01:20.125 165 12564.52 79.62 54778.30 88888.00 2014-06-14 03:01:20.250 165 12564.45 79.62 54778.32 88888.00 2014-06-14 03:01:20.375 165 12564.45 79.60 54778.32 88888.00 2014-06-14 03:01:20.500 165 12564.42 79.62 54778.32 88888.00 2014-06-14 03:01:20.625 165 12564.40 79.62 54778.32 88888.00 2014-06-14 03:01:20.750 165 12564.38 79.67 54778.35 88888.00 2014-06-14 03:01:20.875 165 12564.35 79.62 54778.30 88888.00 2014-06-14 03:01:21.000 165 12564.35 79.65 54778.30 88888.00 2014-06-14 03:01:21.125 165 12564.35 79.67 54778.35 88888.00 2014-06-14 03:01:21.250 165 12564.33 79.67 54778.35 88888.00 2014-06-14 03:01:21.375 165 12564.38 79.67 54778.32 88888.00 2014-06-14 03:01:21.500 165 12564.40 79.65 54778.30 88888.00 2014-06-14 03:01:21.625 165 12564.40 79.62 54778.28 88888.00 2014-06-14 03:01:21.750 165 12564.40 79.62 54778.28 88888.00 2014-06-14 03:01:21.875 165 12564.42 79.65 54778.30 88888.00 2014-06-14 03:01:22.000 165 12564.48 79.67 54778.32 88888.00 2014-06-14 03:01:22.125 165 12564.42 79.62 54778.28 88888.00 2014-06-14 03:01:22.250 165 12564.35 79.62 54778.28 88888.00 2014-06-14 03:01:22.375 165 12564.40 79.65 54778.28 88888.00 2014-06-14 03:01:22.500 165 12564.42 79.65 54778.28 88888.00 2014-06-14 03:01:22.625 165 12564.45 79.65 54778.30 88888.00 2014-06-14 03:01:22.750 165 12564.45 79.67 54778.30 88888.00 2014-06-14 03:01:22.875 165 12564.42 79.67 54778.32 88888.00 2014-06-14 03:01:23.000 165 12564.38 79.67 54778.32 88888.00 2014-06-14 03:01:23.125 165 12564.38 79.70 54778.32 88888.00 2014-06-14 03:01:23.250 165 12564.40 79.67 54778.32 88888.00 2014-06-14 03:01:23.375 165 12564.40 79.65 54778.32 88888.00 2014-06-14 03:01:23.500 165 12564.40 79.65 54778.30 88888.00 2014-06-14 03:01:23.625 165 12564.40 79.70 54778.35 88888.00 2014-06-14 03:01:23.750 165 12564.33 79.70 54778.32 88888.00 2014-06-14 03:01:23.875 165 12564.35 79.70 54778.32 88888.00 2014-06-14 03:01:24.000 165 12564.40 79.70 54778.35 88888.00 2014-06-14 03:01:24.125 165 12564.35 79.72 54778.38 88888.00 2014-06-14 03:01:24.250 165 12564.30 79.65 54778.32 88888.00 2014-06-14 03:01:24.375 165 12564.35 79.65 54778.30 88888.00 2014-06-14 03:01:24.500 165 12564.35 79.67 54778.30 88888.00 2014-06-14 03:01:24.625 165 12564.27 79.67 54778.30 88888.00 2014-06-14 03:01:24.750 165 12564.35 79.67 54778.30 88888.00 2014-06-14 03:01:24.875 165 12564.35 79.65 54778.28 88888.00 2014-06-14 03:01:25.000 165 12564.33 79.67 54778.28 88888.00 2014-06-14 03:01:25.125 165 12564.30 79.70 54778.28 88888.00 2014-06-14 03:01:25.250 165 12564.33 79.70 54778.28 88888.00 2014-06-14 03:01:25.375 165 12564.30 79.67 54778.25 88888.00 2014-06-14 03:01:25.500 165 12564.25 79.70 54778.25 88888.00 2014-06-14 03:01:25.625 165 12564.25 79.70 54778.25 88888.00 2014-06-14 03:01:25.750 165 12564.25 79.72 54778.25 88888.00 2014-06-14 03:01:25.875 165 12564.30 79.72 54778.22 88888.00 2014-06-14 03:01:26.000 165 12564.35 79.72 54778.22 88888.00 2014-06-14 03:01:26.125 165 12564.33 79.75 54778.45 88888.00 2014-06-14 03:01:26.250 165 12564.30 79.72 54778.45 88888.00 2014-06-14 03:01:26.375 165 12564.30 79.78 54778.30 88888.00 2014-06-14 03:01:26.500 165 12564.23 79.72 54778.18 88888.00 2014-06-14 03:01:26.625 165 12564.20 79.67 54778.20 88888.00 2014-06-14 03:01:26.750 165 12564.23 79.75 54778.20 88888.00 2014-06-14 03:01:26.875 165 12564.25 79.78 54778.22 88888.00 2014-06-14 03:01:27.000 165 12564.23 79.75 54778.22 88888.00 2014-06-14 03:01:27.125 165 12564.27 79.75 54778.20 88888.00 2014-06-14 03:01:27.250 165 12564.25 79.75 54778.22 88888.00 2014-06-14 03:01:27.375 165 12564.25 79.75 54778.20 88888.00 2014-06-14 03:01:27.500 165 12564.25 79.72 54778.20 88888.00 2014-06-14 03:01:27.625 165 12564.25 79.70 54778.20 88888.00 2014-06-14 03:01:27.750 165 12564.27 79.75 54778.20 88888.00 2014-06-14 03:01:27.875 165 12564.23 79.78 54778.22 88888.00 2014-06-14 03:01:28.000 165 12564.25 79.75 54778.22 88888.00 2014-06-14 03:01:28.125 165 12564.23 79.72 54778.18 88888.00 2014-06-14 03:01:28.250 165 12564.20 79.70 54778.18 88888.00 2014-06-14 03:01:28.375 165 12564.27 79.72 54778.18 88888.00 2014-06-14 03:01:28.500 165 12564.35 79.72 54778.18 88888.00 2014-06-14 03:01:28.625 165 12564.30 79.70 54778.15 88888.00 2014-06-14 03:01:28.750 165 12564.23 79.70 54778.18 88888.00 2014-06-14 03:01:28.875 165 12564.25 79.75 54778.18 88888.00 2014-06-14 03:01:29.000 165 12564.27 79.72 54778.20 88888.00 2014-06-14 03:01:29.125 165 12564.27 79.72 54778.20 88888.00 2014-06-14 03:01:29.250 165 12564.17 79.70 54778.18 88888.00 2014-06-14 03:01:29.375 165 12564.17 79.70 54778.18 88888.00 2014-06-14 03:01:29.500 165 12564.20 79.70 54778.20 88888.00 2014-06-14 03:01:29.625 165 12564.17 79.72 54778.22 88888.00 2014-06-14 03:01:29.750 165 12564.25 79.72 54778.22 88888.00 2014-06-14 03:01:29.875 165 12564.30 79.78 54778.22 88888.00 2014-06-14 03:01:30.000 165 12564.25 79.78 54778.20 88888.00 2014-06-14 03:01:30.125 165 12564.25 79.75 54778.20 88888.00 2014-06-14 03:01:30.250 165 12564.25 79.78 54778.20 88888.00 2014-06-14 03:01:30.375 165 12564.20 79.78 54778.20 88888.00 2014-06-14 03:01:30.500 165 12564.20 79.78 54778.18 88888.00 2014-06-14 03:01:30.625 165 12564.20 79.78 54778.18 88888.00 2014-06-14 03:01:30.750 165 12564.20 79.80 54778.18 88888.00 2014-06-14 03:01:30.875 165 12564.17 79.80 54778.20 88888.00 2014-06-14 03:01:31.000 165 12564.20 79.78 54778.18 88888.00 2014-06-14 03:01:31.125 165 12564.20 79.78 54778.15 88888.00 2014-06-14 03:01:31.250 165 12564.23 79.75 54778.15 88888.00 2014-06-14 03:01:31.375 165 12564.20 79.78 54778.15 88888.00 2014-06-14 03:01:31.500 165 12564.10 79.78 54778.12 88888.00 2014-06-14 03:01:31.625 165 12564.10 79.75 54778.12 88888.00 2014-06-14 03:01:31.750 165 12564.12 79.72 54778.12 88888.00 2014-06-14 03:01:31.875 165 12564.15 79.75 54778.15 88888.00 2014-06-14 03:01:32.000 165 12564.20 79.80 54778.12 88888.00 2014-06-14 03:01:32.125 165 12564.20 79.80 54778.12 88888.00 2014-06-14 03:01:32.250 165 12564.12 79.78 54778.10 88888.00 2014-06-14 03:01:32.375 165 12564.10 79.78 54778.12 88888.00 2014-06-14 03:01:32.500 165 12564.10 79.80 54778.10 88888.00 2014-06-14 03:01:32.625 165 12564.17 79.78 54778.07 88888.00 2014-06-14 03:01:32.750 165 12564.23 79.80 54778.07 88888.00 2014-06-14 03:01:32.875 165 12564.20 79.80 54778.07 88888.00 2014-06-14 03:01:33.000 165 12564.15 79.80 54778.07 88888.00 2014-06-14 03:01:33.125 165 12564.20 79.78 54778.07 88888.00 2014-06-14 03:01:33.250 165 12564.23 79.70 54778.07 88888.00 2014-06-14 03:01:33.375 165 12564.23 79.70 54778.07 88888.00 2014-06-14 03:01:33.500 165 12564.17 79.75 54778.07 88888.00 2014-06-14 03:01:33.625 165 12564.12 79.75 54778.07 88888.00 2014-06-14 03:01:33.750 165 12564.15 79.78 54778.10 88888.00 2014-06-14 03:01:33.875 165 12564.23 79.75 54778.10 88888.00 2014-06-14 03:01:34.000 165 12564.23 79.78 54778.07 88888.00 2014-06-14 03:01:34.125 165 12564.25 79.78 54778.07 88888.00 2014-06-14 03:01:34.250 165 12564.20 79.72 54778.10 88888.00 2014-06-14 03:01:34.375 165 12564.20 79.70 54778.10 88888.00 2014-06-14 03:01:34.500 165 12564.20 79.72 54778.15 88888.00 2014-06-14 03:01:34.625 165 12564.20 79.72 54778.12 88888.00 2014-06-14 03:01:34.750 165 12564.20 79.72 54778.12 88888.00 2014-06-14 03:01:34.875 165 12564.20 79.72 54778.10 88888.00 2014-06-14 03:01:35.000 165 12564.23 79.70 54778.07 88888.00 2014-06-14 03:01:35.125 165 12564.25 79.72 54778.05 88888.00 2014-06-14 03:01:35.250 165 12564.23 79.70 54778.05 88888.00 2014-06-14 03:01:35.375 165 12564.25 79.70 54778.07 88888.00 2014-06-14 03:01:35.500 165 12564.35 79.72 54778.05 88888.00 2014-06-14 03:01:35.625 165 12564.40 79.67 54778.03 88888.00 2014-06-14 03:01:35.750 165 12564.38 79.72 54778.05 88888.00 2014-06-14 03:01:35.875 165 12564.30 79.72 54778.10 88888.00 2014-06-14 03:01:36.000 165 12564.30 79.75 54778.10 88888.00 2014-06-14 03:01:36.125 165 12564.27 79.72 54778.05 88888.00 2014-06-14 03:01:36.250 165 12564.23 79.70 54778.05 88888.00 2014-06-14 03:01:36.375 165 12564.17 79.72 54778.05 88888.00 2014-06-14 03:01:36.500 165 12564.25 79.72 54778.05 88888.00 2014-06-14 03:01:36.625 165 12564.35 79.75 54778.10 88888.00 2014-06-14 03:01:36.750 165 12564.38 79.75 54778.05 88888.00 2014-06-14 03:01:36.875 165 12564.23 79.75 54778.05 88888.00 2014-06-14 03:01:37.000 165 12564.15 79.75 54778.03 88888.00 2014-06-14 03:01:37.125 165 12564.17 79.75 54778.03 88888.00 2014-06-14 03:01:37.250 165 12564.23 79.72 54778.00 88888.00 2014-06-14 03:01:37.375 165 12564.23 79.70 54777.97 88888.00 2014-06-14 03:01:37.500 165 12564.23 79.75 54778.00 88888.00 2014-06-14 03:01:37.625 165 12564.23 79.75 54778.03 88888.00 2014-06-14 03:01:37.750 165 12564.33 79.90 54778.10 88888.00 2014-06-14 03:01:37.875 165 12564.38 79.88 54778.07 88888.00 2014-06-14 03:01:38.000 165 12564.35 79.78 54777.97 88888.00 2014-06-14 03:01:38.125 165 12564.27 79.72 54777.95 88888.00 2014-06-14 03:01:38.250 165 12564.30 79.75 54777.95 88888.00 2014-06-14 03:01:38.375 165 12564.33 79.75 54777.95 88888.00 2014-06-14 03:01:38.500 165 12564.27 79.72 54777.93 88888.00 2014-06-14 03:01:38.625 165 12564.23 79.75 54777.95 88888.00 2014-06-14 03:01:38.750 165 12564.23 79.75 54777.97 88888.00 2014-06-14 03:01:38.875 165 12564.30 79.72 54777.95 88888.00 2014-06-14 03:01:39.000 165 12564.35 79.75 54777.95 88888.00 2014-06-14 03:01:39.125 165 12564.40 79.80 54777.95 88888.00 2014-06-14 03:01:39.250 165 12564.40 79.78 54777.95 88888.00 2014-06-14 03:01:39.375 165 12564.40 79.80 54777.95 88888.00 2014-06-14 03:01:39.500 165 12564.38 79.78 54777.95 88888.00 2014-06-14 03:01:39.625 165 12564.33 79.78 54777.95 88888.00 2014-06-14 03:01:39.750 165 12564.33 79.78 54777.95 88888.00 2014-06-14 03:01:39.875 165 12564.30 79.75 54777.95 88888.00 2014-06-14 03:01:40.000 165 12564.25 79.75 54777.95 88888.00 2014-06-14 03:01:40.125 165 12564.27 79.75 54778.00 88888.00 2014-06-14 03:01:40.250 165 12564.27 79.75 54777.97 88888.00 2014-06-14 03:01:40.375 165 12564.27 79.78 54777.95 88888.00 2014-06-14 03:01:40.500 165 12564.25 79.75 54777.93 88888.00 2014-06-14 03:01:40.625 165 12564.23 79.72 54777.93 88888.00 2014-06-14 03:01:40.750 165 12564.25 79.75 54777.93 88888.00 2014-06-14 03:01:40.875 165 12564.25 79.78 54777.95 88888.00 2014-06-14 03:01:41.000 165 12564.20 79.75 54777.95 88888.00 2014-06-14 03:01:41.125 165 12564.23 79.72 54777.95 88888.00 2014-06-14 03:01:41.250 165 12564.30 79.72 54777.95 88888.00 2014-06-14 03:01:41.375 165 12564.30 79.72 54777.93 88888.00 2014-06-14 03:01:41.500 165 12564.27 79.72 54777.90 88888.00 2014-06-14 03:01:41.625 165 12564.27 79.78 54777.93 88888.00 2014-06-14 03:01:41.750 165 12564.17 79.75 54777.93 88888.00 2014-06-14 03:01:41.875 165 12564.20 79.75 54777.90 88888.00 2014-06-14 03:01:42.000 165 12564.25 79.78 54777.93 88888.00 2014-06-14 03:01:42.125 165 12564.27 79.78 54777.95 88888.00 2014-06-14 03:01:42.250 165 12564.25 79.72 54777.95 88888.00 2014-06-14 03:01:42.375 165 12564.25 79.75 54777.93 88888.00 2014-06-14 03:01:42.500 165 12564.30 79.75 54777.88 88888.00 2014-06-14 03:01:42.625 165 12564.33 79.80 54777.90 88888.00 2014-06-14 03:01:42.750 165 12564.30 79.80 54777.93 88888.00 2014-06-14 03:01:42.875 165 12564.30 79.78 54777.90 88888.00 2014-06-14 03:01:43.000 165 12564.25 79.83 54777.88 88888.00 2014-06-14 03:01:43.125 165 12564.20 79.80 54777.85 88888.00 2014-06-14 03:01:43.250 165 12564.15 79.78 54777.85 88888.00 2014-06-14 03:01:43.375 165 12564.17 79.80 54777.88 88888.00 2014-06-14 03:01:43.500 165 12564.25 79.83 54777.85 88888.00 2014-06-14 03:01:43.625 165 12564.20 79.83 54777.82 88888.00 2014-06-14 03:01:43.750 165 12564.17 79.83 54777.82 88888.00 2014-06-14 03:01:43.875 165 12564.17 79.83 54777.82 88888.00 2014-06-14 03:01:44.000 165 12564.17 79.83 54777.80 88888.00 2014-06-14 03:01:44.125 165 12564.17 79.83 54777.82 88888.00 2014-06-14 03:01:44.250 165 12564.20 79.85 54777.82 88888.00 2014-06-14 03:01:44.375 165 12564.25 79.83 54777.82 88888.00 2014-06-14 03:01:44.500 165 12564.27 79.83 54777.80 88888.00 2014-06-14 03:01:44.625 165 12564.27 79.85 54777.82 88888.00 2014-06-14 03:01:44.750 165 12564.17 79.85 54777.82 88888.00 2014-06-14 03:01:44.875 165 12564.15 79.83 54777.85 88888.00 2014-06-14 03:01:45.000 165 12564.17 79.83 54777.85 88888.00 2014-06-14 03:01:45.125 165 12564.15 79.83 54777.88 88888.00 2014-06-14 03:01:45.250 165 12564.05 79.83 54777.82 88888.00 2014-06-14 03:01:45.375 165 12564.15 79.83 54777.82 88888.00 2014-06-14 03:01:45.500 165 12564.23 79.83 54777.82 88888.00 2014-06-14 03:01:45.625 165 12564.20 79.85 54777.80 88888.00 2014-06-14 03:01:45.750 165 12564.17 79.88 54777.82 88888.00 2014-06-14 03:01:45.875 165 12564.15 79.88 54777.82 88888.00 2014-06-14 03:01:46.000 165 12564.17 79.90 54777.80 88888.00 2014-06-14 03:01:46.125 165 12564.25 79.92 54777.78 88888.00 2014-06-14 03:01:46.250 165 12564.25 79.85 54777.75 88888.00 2014-06-14 03:01:46.375 165 12564.23 79.83 54777.75 88888.00 2014-06-14 03:01:46.500 165 12564.25 79.83 54777.75 88888.00 2014-06-14 03:01:46.625 165 12564.23 79.88 54777.78 88888.00 2014-06-14 03:01:46.750 165 12564.20 79.90 54777.75 88888.00 2014-06-14 03:01:46.875 165 12564.20 79.92 54777.78 88888.00 2014-06-14 03:01:47.000 165 12564.20 79.92 54777.80 88888.00 2014-06-14 03:01:47.125 165 12564.10 79.88 54777.78 88888.00 2014-06-14 03:01:47.250 165 12564.08 79.85 54777.78 88888.00 2014-06-14 03:01:47.375 165 12564.12 79.88 54777.78 88888.00 2014-06-14 03:01:47.500 165 12564.10 79.88 54777.78 88888.00 2014-06-14 03:01:47.625 165 12564.08 79.88 54777.78 88888.00 2014-06-14 03:01:47.750 165 12564.08 79.85 54777.75 88888.00 2014-06-14 03:01:47.875 165 12564.08 79.85 54777.75 88888.00 2014-06-14 03:01:48.000 165 12564.17 79.90 54777.78 88888.00 2014-06-14 03:01:48.125 165 12564.23 79.95 54777.78 88888.00 2014-06-14 03:01:48.250 165 12564.15 79.90 54777.72 88888.00 2014-06-14 03:01:48.375 165 12564.15 79.92 54777.75 88888.00 2014-06-14 03:01:48.500 165 12564.10 79.92 54777.75 88888.00 2014-06-14 03:01:48.625 165 12564.10 79.90 54777.75 88888.00 2014-06-14 03:01:48.750 165 12564.10 79.88 54777.75 88888.00 2014-06-14 03:01:48.875 165 12564.10 79.88 54777.75 88888.00 2014-06-14 03:01:49.000 165 12564.12 79.92 54777.70 88888.00 2014-06-14 03:01:49.125 165 12564.10 79.95 54777.72 88888.00 2014-06-14 03:01:49.250 165 12564.12 79.97 54777.75 88888.00 2014-06-14 03:01:49.375 165 12564.12 79.97 54777.72 88888.00 2014-06-14 03:01:49.500 165 12564.15 79.97 54777.72 88888.00 2014-06-14 03:01:49.625 165 12564.08 79.97 54777.72 88888.00 2014-06-14 03:01:49.750 165 12564.08 79.95 54777.72 88888.00 2014-06-14 03:01:49.875 165 12564.08 79.95 54777.72 88888.00 2014-06-14 03:01:50.000 165 12564.10 79.97 54777.72 88888.00 2014-06-14 03:01:50.125 165 12564.15 79.97 54777.70 88888.00 2014-06-14 03:01:50.250 165 12564.15 80.00 54777.72 88888.00 2014-06-14 03:01:50.375 165 12564.17 80.00 54777.70 88888.00 2014-06-14 03:01:50.500 165 12564.12 79.97 54777.68 88888.00 2014-06-14 03:01:50.625 165 12564.08 79.95 54777.65 88888.00 2014-06-14 03:01:50.750 165 12564.05 79.95 54777.65 88888.00 2014-06-14 03:01:50.875 165 12564.05 79.97 54777.68 88888.00 2014-06-14 03:01:51.000 165 12564.08 79.97 54777.68 88888.00 2014-06-14 03:01:51.125 165 12564.05 80.00 54777.68 88888.00 2014-06-14 03:01:51.250 165 12563.98 79.97 54777.68 88888.00 2014-06-14 03:01:51.375 165 12563.98 79.92 54777.65 88888.00 2014-06-14 03:01:51.500 165 12564.05 79.97 54777.65 88888.00 2014-06-14 03:01:51.625 165 12564.05 80.00 54777.65 88888.00 2014-06-14 03:01:51.750 165 12564.02 80.00 54777.65 88888.00 2014-06-14 03:01:51.875 165 12564.00 79.97 54777.65 88888.00 2014-06-14 03:01:52.000 165 12564.02 80.00 54777.68 88888.00 2014-06-14 03:01:52.125 165 12564.08 80.05 54777.68 88888.00 2014-06-14 03:01:52.250 165 12564.02 80.03 54777.68 88888.00 2014-06-14 03:01:52.375 165 12564.05 80.00 54777.65 88888.00 2014-06-14 03:01:52.500 165 12564.08 80.03 54777.65 88888.00 2014-06-14 03:01:52.625 165 12564.08 80.00 54777.68 88888.00 2014-06-14 03:01:52.750 165 12564.12 80.03 54777.65 88888.00 2014-06-14 03:01:52.875 165 12564.12 80.00 54777.65 88888.00 2014-06-14 03:01:53.000 165 12564.12 80.00 54777.62 88888.00 2014-06-14 03:01:53.125 165 12564.10 80.00 54777.62 88888.00 2014-06-14 03:01:53.250 165 12564.10 80.00 54777.62 88888.00 2014-06-14 03:01:53.375 165 12564.17 80.05 54777.65 88888.00 2014-06-14 03:01:53.500 165 12564.12 80.03 54777.65 88888.00 2014-06-14 03:01:53.625 165 12564.00 80.00 54777.65 88888.00 2014-06-14 03:01:53.750 165 12564.00 80.00 54777.65 88888.00 2014-06-14 03:01:53.875 165 12564.05 80.03 54777.68 88888.00 2014-06-14 03:01:54.000 165 12564.08 80.03 54777.65 88888.00 2014-06-14 03:01:54.125 165 12564.02 80.00 54777.65 88888.00 2014-06-14 03:01:54.250 165 12563.92 79.97 54777.65 88888.00 2014-06-14 03:01:54.375 165 12563.98 80.00 54777.62 88888.00 2014-06-14 03:01:54.500 165 12564.08 80.00 54777.62 88888.00 2014-06-14 03:01:54.625 165 12564.15 80.00 54777.62 88888.00 2014-06-14 03:01:54.750 165 12564.12 80.00 54777.62 88888.00 2014-06-14 03:01:54.875 165 12564.12 80.05 54777.62 88888.00 2014-06-14 03:01:55.000 165 12564.10 80.03 54777.62 88888.00 2014-06-14 03:01:55.125 165 12564.12 80.03 54777.65 88888.00 2014-06-14 03:01:55.250 165 12564.15 80.03 54777.65 88888.00 2014-06-14 03:01:55.375 165 12564.10 80.03 54777.62 88888.00 2014-06-14 03:01:55.500 165 12564.05 80.03 54777.60 88888.00 2014-06-14 03:01:55.625 165 12564.10 80.05 54777.60 88888.00 2014-06-14 03:01:55.750 165 12564.25 80.05 54777.60 88888.00 2014-06-14 03:01:55.875 165 12564.23 80.03 54777.55 88888.00 2014-06-14 03:01:56.000 165 12564.17 80.05 54777.55 88888.00 2014-06-14 03:01:56.125 165 12564.17 80.03 54777.60 88888.00 2014-06-14 03:01:56.250 165 12564.20 80.03 54777.60 88888.00 2014-06-14 03:01:56.375 165 12564.20 80.05 54777.57 88888.00 2014-06-14 03:01:56.500 165 12564.15 80.05 54777.57 88888.00 2014-06-14 03:01:56.625 165 12564.10 80.05 54777.57 88888.00 2014-06-14 03:01:56.750 165 12564.12 80.03 54777.57 88888.00 2014-06-14 03:01:56.875 165 12564.15 80.03 54777.57 88888.00 2014-06-14 03:01:57.000 165 12564.15 80.05 54777.57 88888.00 2014-06-14 03:01:57.125 165 12564.15 80.08 54777.60 88888.00 2014-06-14 03:01:57.250 165 12564.15 80.05 54777.57 88888.00 2014-06-14 03:01:57.375 165 12564.20 80.05 54777.57 88888.00 2014-06-14 03:01:57.500 165 12564.20 80.05 54777.57 88888.00 2014-06-14 03:01:57.625 165 12564.12 80.05 54777.57 88888.00 2014-06-14 03:01:57.750 165 12564.05 80.03 54777.55 88888.00 2014-06-14 03:01:57.875 165 12564.10 80.03 54777.53 88888.00 2014-06-14 03:01:58.000 165 12564.23 80.05 54777.53 88888.00 2014-06-14 03:01:58.125 165 12564.20 80.05 54777.53 88888.00 2014-06-14 03:01:58.250 165 12564.17 80.05 54777.53 88888.00 2014-06-14 03:01:58.375 165 12564.25 80.05 54777.55 88888.00 2014-06-14 03:01:58.500 165 12564.20 80.03 54777.55 88888.00 2014-06-14 03:01:58.625 165 12564.20 80.03 54777.57 88888.00 2014-06-14 03:01:58.750 165 12564.15 80.03 54777.55 88888.00 2014-06-14 03:01:58.875 165 12564.17 80.03 54777.53 88888.00 2014-06-14 03:01:59.000 165 12564.23 80.00 54777.53 88888.00 2014-06-14 03:01:59.125 165 12564.30 80.05 54777.55 88888.00 2014-06-14 03:01:59.250 165 12564.20 80.03 54777.53 88888.00 2014-06-14 03:01:59.375 165 12564.20 80.03 54777.53 88888.00 2014-06-14 03:01:59.500 165 12564.27 80.05 54777.55 88888.00 2014-06-14 03:01:59.625 165 12564.33 80.05 54777.53 88888.00 2014-06-14 03:01:59.750 165 12564.27 80.05 54777.50 88888.00 2014-06-14 03:01:59.875 165 12564.33 80.05 54777.53 88888.00 2014-06-14 03:02:00.000 165 12564.30 80.05 54777.47 88888.00 2014-06-14 03:02:00.125 165 12564.27 80.03 54777.50 88888.00 2014-06-14 03:02:00.250 165 12564.25 80.03 54777.53 88888.00 2014-06-14 03:02:00.375 165 12564.33 80.05 54777.50 88888.00 2014-06-14 03:02:00.500 165 12564.30 80.08 54777.47 88888.00 2014-06-14 03:02:00.625 165 12564.30 80.08 54777.50 88888.00 2014-06-14 03:02:00.750 165 12564.33 80.08 54777.47 88888.00 2014-06-14 03:02:00.875 165 12564.35 80.05 54777.47 88888.00 2014-06-14 03:02:01.000 165 12564.38 80.05 54777.47 88888.00 2014-06-14 03:02:01.125 165 12564.30 80.08 54777.47 88888.00 2014-06-14 03:02:01.250 165 12564.27 80.08 54777.47 88888.00 2014-06-14 03:02:01.375 165 12564.35 80.05 54777.43 88888.00 2014-06-14 03:02:01.500 165 12564.40 80.05 54777.43 88888.00 2014-06-14 03:02:01.625 165 12564.40 80.08 54777.45 88888.00 2014-06-14 03:02:01.750 165 12564.35 80.10 54777.45 88888.00 2014-06-14 03:02:01.875 165 12564.30 80.10 54777.47 88888.00 2014-06-14 03:02:02.000 165 12564.27 80.10 54777.45 88888.00 2014-06-14 03:02:02.125 165 12564.30 80.10 54777.45 88888.00 2014-06-14 03:02:02.250 165 12564.33 80.17 54777.47 88888.00 2014-06-14 03:02:02.375 165 12564.30 80.15 54777.45 88888.00 2014-06-14 03:02:02.500 165 12564.35 80.12 54777.45 88888.00 2014-06-14 03:02:02.625 165 12564.40 80.08 54777.43 88888.00 2014-06-14 03:02:02.750 165 12564.40 80.08 54777.40 88888.00 2014-06-14 03:02:02.875 165 12564.35 80.05 54777.38 88888.00 2014-06-14 03:02:03.000 165 12564.33 80.08 54777.38 88888.00 2014-06-14 03:02:03.125 165 12564.38 80.10 54777.40 88888.00 2014-06-14 03:02:03.250 165 12564.38 80.10 54777.40 88888.00 2014-06-14 03:02:03.375 165 12564.38 80.12 54777.40 88888.00 2014-06-14 03:02:03.500 165 12564.45 80.12 54777.40 88888.00 2014-06-14 03:02:03.625 165 12564.50 80.10 54777.40 88888.00 2014-06-14 03:02:03.750 165 12564.50 80.10 54777.38 88888.00 2014-06-14 03:02:03.875 165 12564.48 80.10 54777.35 88888.00 2014-06-14 03:02:04.000 165 12564.40 80.10 54777.40 88888.00 2014-06-14 03:02:04.125 165 12564.42 80.12 54777.40 88888.00 2014-06-14 03:02:04.250 165 12564.40 80.12 54777.40 88888.00 2014-06-14 03:02:04.375 165 12564.35 80.10 54777.38 88888.00 2014-06-14 03:02:04.500 165 12564.33 80.10 54777.35 88888.00 2014-06-14 03:02:04.625 165 12564.33 80.08 54777.38 88888.00 2014-06-14 03:02:04.750 165 12564.35 80.08 54777.40 88888.00 2014-06-14 03:02:04.875 165 12564.38 80.08 54777.40 88888.00 2014-06-14 03:02:05.000 165 12564.35 80.10 54777.40 88888.00 2014-06-14 03:02:05.125 165 12564.35 80.15 54777.40 88888.00 2014-06-14 03:02:05.250 165 12564.30 80.12 54777.40 88888.00 2014-06-14 03:02:05.375 165 12564.35 80.12 54777.40 88888.00 2014-06-14 03:02:05.500 165 12564.35 80.15 54777.43 88888.00 2014-06-14 03:02:05.625 165 12564.30 80.12 54777.43 88888.00 2014-06-14 03:02:05.750 165 12564.30 80.10 54777.38 88888.00 2014-06-14 03:02:05.875 165 12564.38 80.10 54777.40 88888.00 2014-06-14 03:02:06.000 165 12564.38 80.10 54777.43 88888.00 2014-06-14 03:02:06.125 165 12564.40 80.12 54777.43 88888.00 2014-06-14 03:02:06.250 165 12564.42 80.12 54777.43 88888.00 2014-06-14 03:02:06.375 165 12564.40 80.15 54777.43 88888.00 2014-06-14 03:02:06.500 165 12564.38 80.15 54777.43 88888.00 2014-06-14 03:02:06.625 165 12564.35 80.15 54777.45 88888.00 2014-06-14 03:02:06.750 165 12564.35 80.15 54777.43 88888.00 2014-06-14 03:02:06.875 165 12564.27 80.15 54777.38 88888.00 2014-06-14 03:02:07.000 165 12564.25 80.12 54777.38 88888.00 2014-06-14 03:02:07.125 165 12564.27 80.12 54777.35 88888.00 2014-06-14 03:02:07.250 165 12564.33 80.15 54777.35 88888.00 2014-06-14 03:02:07.375 165 12564.38 80.15 54777.35 88888.00 2014-06-14 03:02:07.500 165 12564.35 80.15 54777.38 88888.00 2014-06-14 03:02:07.625 165 12564.35 80.15 54777.40 88888.00 2014-06-14 03:02:07.750 165 12564.35 80.17 54777.43 88888.00 2014-06-14 03:02:07.875 165 12564.38 80.17 54777.40 88888.00 2014-06-14 03:02:08.000 165 12564.38 80.17 54777.40 88888.00 2014-06-14 03:02:08.125 165 12564.38 80.17 54777.40 88888.00 2014-06-14 03:02:08.250 165 12564.30 80.15 54777.38 88888.00 2014-06-14 03:02:08.375 165 12564.17 80.12 54777.35 88888.00 2014-06-14 03:02:08.500 165 12564.25 80.15 54777.32 88888.00 2014-06-14 03:02:08.625 165 12564.33 80.17 54777.32 88888.00 2014-06-14 03:02:08.750 165 12564.38 80.15 54777.32 88888.00 2014-06-14 03:02:08.875 165 12564.33 80.15 54777.32 88888.00 2014-06-14 03:02:09.000 165 12564.25 80.15 54777.30 88888.00 2014-06-14 03:02:09.125 165 12564.27 80.15 54777.32 88888.00 2014-06-14 03:02:09.250 165 12564.27 80.12 54777.32 88888.00 2014-06-14 03:02:09.375 165 12564.30 80.17 54777.32 88888.00 2014-06-14 03:02:09.500 165 12564.27 80.17 54777.35 88888.00 2014-06-14 03:02:09.625 165 12564.27 80.17 54777.35 88888.00 2014-06-14 03:02:09.750 165 12564.27 80.17 54777.32 88888.00 2014-06-14 03:02:09.875 165 12564.30 80.20 54777.30 88888.00 2014-06-14 03:02:10.000 165 12564.33 80.17 54777.30 88888.00 2014-06-14 03:02:10.125 165 12564.30 80.12 54777.28 88888.00 2014-06-14 03:02:10.250 165 12564.25 80.12 54777.28 88888.00 2014-06-14 03:02:10.375 165 12564.27 80.12 54777.28 88888.00 2014-06-14 03:02:10.500 165 12564.27 80.12 54777.25 88888.00 2014-06-14 03:02:10.625 165 12564.25 80.10 54777.25 88888.00 2014-06-14 03:02:10.750 165 12564.23 80.10 54777.28 88888.00 2014-06-14 03:02:10.875 165 12564.27 80.12 54777.28 88888.00 2014-06-14 03:02:11.000 165 12564.30 80.12 54777.28 88888.00 2014-06-14 03:02:11.125 165 12564.25 80.12 54777.32 88888.00 2014-06-14 03:02:11.250 165 12564.27 80.15 54777.32 88888.00 2014-06-14 03:02:11.375 165 12564.27 80.15 54777.32 88888.00 2014-06-14 03:02:11.500 165 12564.27 80.15 54777.32 88888.00 2014-06-14 03:02:11.625 165 12564.30 80.15 54777.38 88888.00 2014-06-14 03:02:11.750 165 12564.33 80.12 54777.35 88888.00 2014-06-14 03:02:11.875 165 12564.27 80.10 54777.32 88888.00 2014-06-14 03:02:12.000 165 12564.23 80.10 54777.30 88888.00 2014-06-14 03:02:12.125 165 12564.20 80.12 54777.32 88888.00 2014-06-14 03:02:12.250 165 12564.20 80.12 54777.32 88888.00 2014-06-14 03:02:12.375 165 12564.25 80.15 54777.32 88888.00 2014-06-14 03:02:12.500 165 12564.20 80.15 54777.30 88888.00 2014-06-14 03:02:12.625 165 12564.20 80.15 54777.32 88888.00 2014-06-14 03:02:12.750 165 12564.17 80.17 54777.32 88888.00 2014-06-14 03:02:12.875 165 12564.25 80.20 54777.35 88888.00 2014-06-14 03:02:13.000 165 12564.27 80.17 54777.32 88888.00 2014-06-14 03:02:13.125 165 12564.23 80.17 54777.35 88888.00 2014-06-14 03:02:13.250 165 12564.20 80.15 54777.35 88888.00 2014-06-14 03:02:13.375 165 12564.27 80.20 54777.30 88888.00 2014-06-14 03:02:13.500 165 12564.33 80.22 54777.32 88888.00 2014-06-14 03:02:13.625 165 12564.35 80.22 54777.30 88888.00 2014-06-14 03:02:13.750 165 12564.25 80.20 54777.28 88888.00 2014-06-14 03:02:13.875 165 12564.27 80.17 54777.30 88888.00 2014-06-14 03:02:14.000 165 12564.33 80.20 54777.30 88888.00 2014-06-14 03:02:14.125 165 12564.33 80.17 54777.28 88888.00 2014-06-14 03:02:14.250 165 12564.20 80.12 54777.28 88888.00 2014-06-14 03:02:14.375 165 12564.15 80.15 54777.30 88888.00 2014-06-14 03:02:14.500 165 12564.20 80.17 54777.28 88888.00 2014-06-14 03:02:14.625 165 12564.25 80.17 54777.25 88888.00 2014-06-14 03:02:14.750 165 12564.23 80.15 54777.25 88888.00 2014-06-14 03:02:14.875 165 12564.23 80.17 54777.25 88888.00 2014-06-14 03:02:15.000 165 12564.15 80.12 54777.25 88888.00 2014-06-14 03:02:15.125 165 12564.15 80.17 54777.28 88888.00 2014-06-14 03:02:15.250 165 12564.15 80.20 54777.28 88888.00 2014-06-14 03:02:15.375 165 12564.15 80.20 54777.25 88888.00 2014-06-14 03:02:15.500 165 12564.15 80.20 54777.25 88888.00 2014-06-14 03:02:15.625 165 12564.17 80.20 54777.28 88888.00 2014-06-14 03:02:15.750 165 12564.17 80.20 54777.28 88888.00 2014-06-14 03:02:15.875 165 12564.20 80.22 54777.28 88888.00 2014-06-14 03:02:16.000 165 12564.20 80.17 54777.28 88888.00 2014-06-14 03:02:16.125 165 12564.17 80.15 54777.25 88888.00 2014-06-14 03:02:16.250 165 12564.20 80.15 54777.22 88888.00 2014-06-14 03:02:16.375 165 12564.20 80.17 54777.22 88888.00 2014-06-14 03:02:16.500 165 12564.23 80.20 54777.28 88888.00 2014-06-14 03:02:16.625 165 12564.23 80.17 54777.25 88888.00 2014-06-14 03:02:16.750 165 12564.15 80.17 54777.22 88888.00 2014-06-14 03:02:16.875 165 12564.15 80.17 54777.22 88888.00 2014-06-14 03:02:17.000 165 12564.12 80.17 54777.25 88888.00 2014-06-14 03:02:17.125 165 12564.12 80.15 54777.25 88888.00 2014-06-14 03:02:17.250 165 12564.15 80.15 54777.25 88888.00 2014-06-14 03:02:17.375 165 12564.23 80.17 54777.28 88888.00 2014-06-14 03:02:17.500 165 12564.20 80.17 54777.28 88888.00 2014-06-14 03:02:17.625 165 12564.17 80.17 54777.25 88888.00 2014-06-14 03:02:17.750 165 12564.17 80.17 54777.28 88888.00 2014-06-14 03:02:17.875 165 12564.23 80.17 54777.30 88888.00 2014-06-14 03:02:18.000 165 12564.30 80.20 54777.28 88888.00 2014-06-14 03:02:18.125 165 12564.27 80.17 54777.28 88888.00 2014-06-14 03:02:18.250 165 12564.23 80.17 54777.28 88888.00 2014-06-14 03:02:18.375 165 12564.20 80.17 54777.25 88888.00 2014-06-14 03:02:18.500 165 12564.20 80.17 54777.25 88888.00 2014-06-14 03:02:18.625 165 12564.23 80.20 54777.25 88888.00 2014-06-14 03:02:18.750 165 12564.17 80.22 54777.25 88888.00 2014-06-14 03:02:18.875 165 12564.15 80.25 54777.22 88888.00 2014-06-14 03:02:19.000 165 12564.12 80.20 54777.22 88888.00 2014-06-14 03:02:19.125 165 12564.15 80.20 54777.25 88888.00 2014-06-14 03:02:19.250 165 12564.15 80.20 54777.25 88888.00 2014-06-14 03:02:19.375 165 12564.20 80.25 54777.22 88888.00 2014-06-14 03:02:19.500 165 12564.17 80.22 54777.22 88888.00 2014-06-14 03:02:19.625 165 12564.23 80.22 54777.20 88888.00 2014-06-14 03:02:19.750 165 12564.27 80.22 54777.22 88888.00 2014-06-14 03:02:19.875 165 12564.27 80.20 54777.25 88888.00 2014-06-14 03:02:20.000 165 12564.25 80.22 54777.18 88888.00 2014-06-14 03:02:20.125 165 12564.20 80.22 54777.20 88888.00 2014-06-14 03:02:20.250 165 12564.15 80.17 54777.22 88888.00 2014-06-14 03:02:20.375 165 12564.17 80.17 54777.20 88888.00 2014-06-14 03:02:20.500 165 12564.23 80.20 54777.20 88888.00 2014-06-14 03:02:20.625 165 12564.27 80.22 54777.20 88888.00 2014-06-14 03:02:20.750 165 12564.35 80.22 54777.20 88888.00 2014-06-14 03:02:20.875 165 12564.30 80.20 54777.20 88888.00 2014-06-14 03:02:21.000 165 12564.23 80.20 54777.20 88888.00 2014-06-14 03:02:21.125 165 12564.17 80.22 54777.20 88888.00 2014-06-14 03:02:21.250 165 12564.15 80.17 54777.18 88888.00 2014-06-14 03:02:21.375 165 12564.23 80.22 54777.15 88888.00 2014-06-14 03:02:21.500 165 12564.25 80.25 54777.18 88888.00 2014-06-14 03:02:21.625 165 12564.30 80.22 54777.18 88888.00 2014-06-14 03:02:21.750 165 12564.27 80.22 54777.15 88888.00 2014-06-14 03:02:21.875 165 12564.27 80.22 54777.18 88888.00 2014-06-14 03:02:22.000 165 12564.25 80.22 54777.15 88888.00 2014-06-14 03:02:22.125 165 12564.27 80.20 54777.15 88888.00 2014-06-14 03:02:22.250 165 12564.25 80.20 54777.15 88888.00 2014-06-14 03:02:22.375 165 12564.27 80.22 54777.18 88888.00 2014-06-14 03:02:22.500 165 12564.27 80.20 54777.20 88888.00 2014-06-14 03:02:22.625 165 12564.30 80.20 54777.20 88888.00 2014-06-14 03:02:22.750 165 12564.25 80.20 54777.20 88888.00 2014-06-14 03:02:22.875 165 12564.27 80.20 54777.22 88888.00 2014-06-14 03:02:23.000 165 12564.30 80.22 54777.20 88888.00 2014-06-14 03:02:23.125 165 12564.30 80.22 54777.20 88888.00 2014-06-14 03:02:23.250 165 12564.30 80.20 54777.22 88888.00 2014-06-14 03:02:23.375 165 12564.27 80.22 54777.20 88888.00 2014-06-14 03:02:23.500 165 12564.20 80.25 54777.22 88888.00 2014-06-14 03:02:23.625 165 12564.25 80.22 54777.22 88888.00 2014-06-14 03:02:23.750 165 12564.35 80.25 54777.20 88888.00 2014-06-14 03:02:23.875 165 12564.38 80.22 54777.18 88888.00 2014-06-14 03:02:24.000 165 12564.27 80.22 54777.20 88888.00 2014-06-14 03:02:24.125 165 12564.20 80.25 54777.22 88888.00 2014-06-14 03:02:24.250 165 12564.15 80.25 54777.18 88888.00 2014-06-14 03:02:24.375 165 12564.20 80.25 54777.18 88888.00 2014-06-14 03:02:24.500 165 12564.25 80.22 54777.20 88888.00 2014-06-14 03:02:24.625 165 12564.27 80.25 54777.18 88888.00 2014-06-14 03:02:24.750 165 12564.25 80.25 54777.20 88888.00 2014-06-14 03:02:24.875 165 12564.27 80.25 54777.20 88888.00 2014-06-14 03:02:25.000 165 12564.25 80.22 54777.18 88888.00 2014-06-14 03:02:25.125 165 12564.17 80.25 54777.20 88888.00 2014-06-14 03:02:25.250 165 12564.12 80.25 54777.18 88888.00 2014-06-14 03:02:25.375 165 12564.12 80.25 54777.15 88888.00 2014-06-14 03:02:25.500 165 12564.15 80.25 54777.15 88888.00 2014-06-14 03:02:25.625 165 12564.20 80.20 54777.18 88888.00 2014-06-14 03:02:25.750 165 12564.23 80.25 54777.18 88888.00 2014-06-14 03:02:25.875 165 12564.15 80.25 54777.18 88888.00 2014-06-14 03:02:26.000 165 12564.15 80.25 54777.15 88888.00 2014-06-14 03:02:26.125 165 12564.20 80.25 54777.12 88888.00 2014-06-14 03:02:26.250 165 12564.20 80.22 54777.10 88888.00 2014-06-14 03:02:26.375 165 12564.25 80.28 54777.10 88888.00 2014-06-14 03:02:26.500 165 12564.25 80.25 54777.10 88888.00 2014-06-14 03:02:26.625 165 12564.25 80.25 54777.12 88888.00 2014-06-14 03:02:26.750 165 12564.20 80.25 54777.12 88888.00 2014-06-14 03:02:26.875 165 12564.12 80.25 54777.12 88888.00 2014-06-14 03:02:27.000 165 12564.15 80.22 54777.10 88888.00 2014-06-14 03:02:27.125 165 12564.12 80.22 54777.12 88888.00 2014-06-14 03:02:27.250 165 12564.10 80.22 54777.12 88888.00 2014-06-14 03:02:27.375 165 12564.23 80.22 54777.12 88888.00 2014-06-14 03:02:27.500 165 12564.27 80.22 54777.10 88888.00 2014-06-14 03:02:27.625 165 12564.25 80.25 54777.10 88888.00 2014-06-14 03:02:27.750 165 12564.20 80.25 54777.10 88888.00 2014-06-14 03:02:27.875 165 12564.20 80.25 54777.12 88888.00 2014-06-14 03:02:28.000 165 12564.17 80.25 54777.12 88888.00 2014-06-14 03:02:28.125 165 12564.15 80.25 54777.12 88888.00 2014-06-14 03:02:28.250 165 12564.20 80.25 54777.10 88888.00 2014-06-14 03:02:28.375 165 12564.23 80.25 54777.10 88888.00 2014-06-14 03:02:28.500 165 12564.23 80.25 54777.10 88888.00 2014-06-14 03:02:28.625 165 12564.27 80.25 54777.12 88888.00 2014-06-14 03:02:28.750 165 12564.23 80.28 54777.07 88888.00 2014-06-14 03:02:28.875 165 12564.23 80.22 54777.10 88888.00 2014-06-14 03:02:29.000 165 12564.20 80.20 54777.10 88888.00 2014-06-14 03:02:29.125 165 12564.20 80.20 54777.07 88888.00 2014-06-14 03:02:29.250 165 12564.15 80.22 54777.12 88888.00 2014-06-14 03:02:29.375 165 12564.17 80.25 54777.12 88888.00 2014-06-14 03:02:29.500 165 12564.25 80.25 54777.12 88888.00 2014-06-14 03:02:29.625 165 12564.23 80.22 54777.12 88888.00 2014-06-14 03:02:29.750 165 12564.25 80.22 54777.12 88888.00 2014-06-14 03:02:29.875 165 12564.25 80.25 54777.10 88888.00 2014-06-14 03:02:30.000 165 12564.30 80.25 54777.10 88888.00 2014-06-14 03:02:30.125 165 12564.30 80.22 54777.12 88888.00 2014-06-14 03:02:30.250 165 12564.27 80.25 54777.12 88888.00 2014-06-14 03:02:30.375 165 12564.38 80.25 54777.12 88888.00 2014-06-14 03:02:30.500 165 12564.27 80.22 54777.10 88888.00 2014-06-14 03:02:30.625 165 12564.23 80.22 54777.12 88888.00 2014-06-14 03:02:30.750 165 12564.27 80.22 54777.12 88888.00 2014-06-14 03:02:30.875 165 12564.27 80.25 54777.10 88888.00 2014-06-14 03:02:31.000 165 12564.27 80.25 54777.10 88888.00 2014-06-14 03:02:31.125 165 12564.23 80.28 54777.15 88888.00 2014-06-14 03:02:31.250 165 12564.23 80.25 54777.12 88888.00 2014-06-14 03:02:31.375 165 12564.23 80.28 54777.10 88888.00 2014-06-14 03:02:31.500 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:31.625 165 12564.20 80.33 54777.05 88888.00 2014-06-14 03:02:31.750 165 12564.17 80.30 54777.07 88888.00 2014-06-14 03:02:31.875 165 12564.15 80.28 54777.07 88888.00 2014-06-14 03:02:32.000 165 12564.15 80.33 54777.07 88888.00 2014-06-14 03:02:32.125 165 12564.23 80.33 54777.10 88888.00 2014-06-14 03:02:32.250 165 12564.27 80.30 54777.07 88888.00 2014-06-14 03:02:32.375 165 12564.27 80.30 54777.10 88888.00 2014-06-14 03:02:32.500 165 12564.20 80.30 54777.07 88888.00 2014-06-14 03:02:32.625 165 12564.20 80.35 54777.07 88888.00 2014-06-14 03:02:32.750 165 12564.25 80.35 54777.07 88888.00 2014-06-14 03:02:32.875 165 12564.27 80.35 54777.07 88888.00 2014-06-14 03:02:33.000 165 12564.23 80.33 54777.07 88888.00 2014-06-14 03:02:33.125 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:33.250 165 12564.20 80.28 54777.07 88888.00 2014-06-14 03:02:33.375 165 12564.23 80.30 54777.07 88888.00 2014-06-14 03:02:33.500 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:33.625 165 12564.20 80.33 54777.05 88888.00 2014-06-14 03:02:33.750 165 12564.25 80.35 54777.07 88888.00 2014-06-14 03:02:33.875 165 12564.17 80.33 54777.07 88888.00 2014-06-14 03:02:34.000 165 12564.15 80.35 54777.05 88888.00 2014-06-14 03:02:34.125 165 12564.12 80.33 54777.07 88888.00 2014-06-14 03:02:34.250 165 12564.08 80.30 54777.05 88888.00 2014-06-14 03:02:34.375 165 12564.08 80.28 54777.05 88888.00 2014-06-14 03:02:34.500 165 12564.08 80.30 54777.05 88888.00 2014-06-14 03:02:34.625 165 12564.15 80.33 54777.07 88888.00 2014-06-14 03:02:34.750 165 12564.23 80.33 54777.07 88888.00 2014-06-14 03:02:34.875 165 12564.20 80.33 54777.07 88888.00 2014-06-14 03:02:35.000 165 12564.17 80.33 54777.07 88888.00 2014-06-14 03:02:35.125 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:35.250 165 12564.15 80.28 54777.07 88888.00 2014-06-14 03:02:35.375 165 12564.23 80.30 54777.07 88888.00 2014-06-14 03:02:35.500 165 12564.25 80.30 54777.10 88888.00 2014-06-14 03:02:35.625 165 12564.25 80.28 54777.07 88888.00 2014-06-14 03:02:35.750 165 12564.17 80.28 54777.10 88888.00 2014-06-14 03:02:35.875 165 12564.12 80.28 54777.05 88888.00 2014-06-14 03:02:36.000 165 12564.10 80.28 54777.07 88888.00 2014-06-14 03:02:36.125 165 12564.10 80.33 54777.07 88888.00 2014-06-14 03:02:36.250 165 12564.17 80.33 54777.07 88888.00 2014-06-14 03:02:36.375 165 12564.20 80.28 54777.07 88888.00 2014-06-14 03:02:36.500 165 12564.17 80.28 54777.07 88888.00 2014-06-14 03:02:36.625 165 12564.12 80.30 54777.10 88888.00 2014-06-14 03:02:36.750 165 12564.10 80.33 54777.10 88888.00 2014-06-14 03:02:36.875 165 12564.10 80.33 54777.07 88888.00 2014-06-14 03:02:37.000 165 12564.08 80.30 54777.07 88888.00 2014-06-14 03:02:37.125 165 12564.15 80.33 54777.07 88888.00 2014-06-14 03:02:37.250 165 12564.12 80.30 54777.07 88888.00 2014-06-14 03:02:37.375 165 12564.12 80.30 54777.05 88888.00 2014-06-14 03:02:37.500 165 12564.15 80.30 54777.07 88888.00 2014-06-14 03:02:37.625 165 12564.30 80.30 54777.05 88888.00 2014-06-14 03:02:37.750 165 12564.27 80.33 54777.07 88888.00 2014-06-14 03:02:37.875 165 12564.15 80.35 54777.07 88888.00 2014-06-14 03:02:38.000 165 12564.10 80.33 54777.05 88888.00 2014-06-14 03:02:38.125 165 12564.12 80.33 54777.07 88888.00 2014-06-14 03:02:38.250 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:38.375 165 12564.17 80.33 54777.05 88888.00 2014-06-14 03:02:38.500 165 12564.17 80.38 54777.05 88888.00 2014-06-14 03:02:38.625 165 12564.17 80.35 54777.05 88888.00 2014-06-14 03:02:38.750 165 12564.17 80.33 54777.03 88888.00 2014-06-14 03:02:38.875 165 12564.17 80.30 54777.07 88888.00 2014-06-14 03:02:39.000 165 12564.15 80.30 54777.07 88888.00 2014-06-14 03:02:39.125 165 12564.15 80.25 54777.05 88888.00 2014-06-14 03:02:39.250 165 12564.17 80.28 54777.07 88888.00 2014-06-14 03:02:39.375 165 12564.17 80.30 54777.10 88888.00 2014-06-14 03:02:39.500 165 12564.12 80.30 54777.10 88888.00 2014-06-14 03:02:39.625 165 12564.15 80.30 54777.07 88888.00 2014-06-14 03:02:39.750 165 12564.20 80.30 54777.05 88888.00 2014-06-14 03:02:39.875 165 12564.17 80.28 54777.07 88888.00 2014-06-14 03:02:40.000 165 12564.17 80.28 54777.07 88888.00 2014-06-14 03:02:40.125 165 12564.12 80.30 54777.05 88888.00 2014-06-14 03:02:40.250 165 12564.12 80.35 54777.07 88888.00 2014-06-14 03:02:40.375 165 12564.12 80.33 54777.05 88888.00 2014-06-14 03:02:40.500 165 12564.15 80.28 54777.05 88888.00 2014-06-14 03:02:40.625 165 12564.10 80.28 54777.05 88888.00 2014-06-14 03:02:40.750 165 12564.17 80.30 54777.07 88888.00 2014-06-14 03:02:40.875 165 12564.12 80.30 54777.03 88888.00 2014-06-14 03:02:41.000 165 12564.05 80.25 54777.03 88888.00 2014-06-14 03:02:41.125 165 12564.10 80.28 54777.05 88888.00 2014-06-14 03:02:41.250 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:41.375 165 12564.15 80.33 54777.07 88888.00 2014-06-14 03:02:41.500 165 12564.15 80.33 54777.10 88888.00 2014-06-14 03:02:41.625 165 12564.15 80.30 54777.10 88888.00 2014-06-14 03:02:41.750 165 12564.23 80.33 54777.07 88888.00 2014-06-14 03:02:41.875 165 12564.17 80.30 54777.07 88888.00 2014-06-14 03:02:42.000 165 12564.15 80.28 54777.07 88888.00 2014-06-14 03:02:42.125 165 12564.12 80.28 54777.07 88888.00 2014-06-14 03:02:42.250 165 12564.12 80.28 54777.07 88888.00 2014-06-14 03:02:42.375 165 12564.17 80.28 54777.07 88888.00 2014-06-14 03:02:42.500 165 12564.15 80.30 54777.05 88888.00 2014-06-14 03:02:42.625 165 12564.10 80.33 54777.07 88888.00 2014-06-14 03:02:42.750 165 12564.10 80.30 54777.05 88888.00 2014-06-14 03:02:42.875 165 12564.12 80.33 54777.07 88888.00 2014-06-14 03:02:43.000 165 12564.15 80.35 54777.05 88888.00 2014-06-14 03:02:43.125 165 12564.12 80.30 54777.07 88888.00 2014-06-14 03:02:43.250 165 12564.12 80.28 54777.05 88888.00 2014-06-14 03:02:43.375 165 12564.15 80.33 54777.05 88888.00 2014-06-14 03:02:43.500 165 12564.15 80.33 54777.05 88888.00 2014-06-14 03:02:43.625 165 12564.17 80.33 54777.03 88888.00 2014-06-14 03:02:43.750 165 12564.17 80.28 54777.03 88888.00 2014-06-14 03:02:43.875 165 12564.12 80.25 54777.03 88888.00 2014-06-14 03:02:44.000 165 12564.15 80.30 54777.03 88888.00 2014-06-14 03:02:44.125 165 12564.08 80.33 54777.05 88888.00 2014-06-14 03:02:44.250 165 12564.02 80.33 54777.03 88888.00 2014-06-14 03:02:44.375 165 12564.02 80.33 54777.03 88888.00 2014-06-14 03:02:44.500 165 12564.08 80.33 54777.03 88888.00 2014-06-14 03:02:44.625 165 12564.12 80.30 54777.00 88888.00 2014-06-14 03:02:44.750 165 12564.10 80.33 54777.03 88888.00 2014-06-14 03:02:44.875 165 12564.10 80.33 54777.03 88888.00 2014-06-14 03:02:45.000 165 12564.12 80.30 54777.03 88888.00 2014-06-14 03:02:45.125 165 12564.10 80.30 54777.05 88888.00 2014-06-14 03:02:45.250 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:02:45.375 165 12564.08 80.30 54777.03 88888.00 2014-06-14 03:02:45.500 165 12564.10 80.30 54777.00 88888.00 2014-06-14 03:02:45.625 165 12564.10 80.30 54776.97 88888.00 2014-06-14 03:02:45.750 165 12564.08 80.28 54776.97 88888.00 2014-06-14 03:02:45.875 165 12564.05 80.28 54777.00 88888.00 2014-06-14 03:02:46.000 165 12564.10 80.28 54776.97 88888.00 2014-06-14 03:02:46.125 165 12564.08 80.28 54777.00 88888.00 2014-06-14 03:02:46.250 165 12564.12 80.30 54777.03 88888.00 2014-06-14 03:02:46.375 165 12564.12 80.30 54777.03 88888.00 2014-06-14 03:02:46.500 165 12564.08 80.25 54777.05 88888.00 2014-06-14 03:02:46.625 165 12564.08 80.28 54777.07 88888.00 2014-06-14 03:02:46.750 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:02:46.875 165 12564.10 80.28 54777.05 88888.00 2014-06-14 03:02:47.000 165 12564.17 80.30 54777.03 88888.00 2014-06-14 03:02:47.125 165 12564.17 80.28 54777.03 88888.00 2014-06-14 03:02:47.250 165 12564.10 80.25 54777.05 88888.00 2014-06-14 03:02:47.375 165 12564.08 80.28 54777.03 88888.00 2014-06-14 03:02:47.500 165 12564.02 80.28 54777.05 88888.00 2014-06-14 03:02:47.625 165 12564.02 80.25 54777.07 88888.00 2014-06-14 03:02:47.750 165 12564.02 80.25 54777.05 88888.00 2014-06-14 03:02:47.875 165 12563.98 80.25 54777.07 88888.00 2014-06-14 03:02:48.000 165 12563.98 80.28 54777.05 88888.00 2014-06-14 03:02:48.125 165 12564.00 80.28 54777.05 88888.00 2014-06-14 03:02:48.250 165 12564.08 80.25 54777.05 88888.00 2014-06-14 03:02:48.375 165 12564.08 80.28 54777.07 88888.00 2014-06-14 03:02:48.500 165 12564.00 80.25 54777.05 88888.00 2014-06-14 03:02:48.625 165 12563.98 80.28 54777.05 88888.00 2014-06-14 03:02:48.750 165 12563.98 80.28 54777.05 88888.00 2014-06-14 03:02:48.875 165 12564.00 80.28 54777.03 88888.00 2014-06-14 03:02:49.000 165 12563.98 80.30 54777.05 88888.00 2014-06-14 03:02:49.125 165 12564.00 80.30 54777.00 88888.00 2014-06-14 03:02:49.250 165 12564.02 80.28 54777.03 88888.00 2014-06-14 03:02:49.375 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:02:49.500 165 12564.08 80.28 54777.03 88888.00 2014-06-14 03:02:49.625 165 12564.10 80.33 54777.03 88888.00 2014-06-14 03:02:49.750 165 12564.10 80.33 54777.03 88888.00 2014-06-14 03:02:49.875 165 12564.02 80.30 54777.03 88888.00 2014-06-14 03:02:50.000 165 12563.95 80.28 54776.97 88888.00 2014-06-14 03:02:50.125 165 12563.92 80.30 54777.00 88888.00 2014-06-14 03:02:50.250 165 12563.95 80.33 54777.03 88888.00 2014-06-14 03:02:50.375 165 12564.00 80.33 54777.05 88888.00 2014-06-14 03:02:50.500 165 12564.00 80.30 54777.05 88888.00 2014-06-14 03:02:50.625 165 12564.00 80.30 54777.03 88888.00 2014-06-14 03:02:50.750 165 12564.00 80.33 54777.00 88888.00 2014-06-14 03:02:50.875 165 12563.98 80.33 54777.00 88888.00 2014-06-14 03:02:51.000 165 12563.95 80.33 54777.03 88888.00 2014-06-14 03:02:51.125 165 12563.92 80.30 54777.00 88888.00 2014-06-14 03:02:51.250 165 12563.92 80.25 54777.00 88888.00 2014-06-14 03:02:51.375 165 12563.98 80.28 54777.00 88888.00 2014-06-14 03:02:51.500 165 12563.98 80.28 54777.00 88888.00 2014-06-14 03:02:51.625 165 12563.98 80.25 54777.00 88888.00 2014-06-14 03:02:51.750 165 12563.92 80.30 54777.03 88888.00 2014-06-14 03:02:51.875 165 12563.92 80.33 54777.00 88888.00 2014-06-14 03:02:52.000 165 12563.95 80.30 54776.97 88888.00 2014-06-14 03:02:52.125 165 12563.95 80.28 54777.00 88888.00 2014-06-14 03:02:52.250 165 12563.92 80.25 54777.00 88888.00 2014-06-14 03:02:52.375 165 12563.98 80.25 54777.00 88888.00 2014-06-14 03:02:52.500 165 12564.02 80.30 54776.97 88888.00 2014-06-14 03:02:52.625 165 12564.05 80.28 54777.00 88888.00 2014-06-14 03:02:52.750 165 12564.02 80.25 54776.97 88888.00 2014-06-14 03:02:52.875 165 12564.00 80.28 54777.00 88888.00 2014-06-14 03:02:53.000 165 12564.02 80.30 54776.97 88888.00 2014-06-14 03:02:53.125 165 12564.02 80.28 54777.00 88888.00 2014-06-14 03:02:53.250 165 12563.95 80.25 54776.97 88888.00 2014-06-14 03:02:53.375 165 12563.90 80.25 54777.03 88888.00 2014-06-14 03:02:53.500 165 12563.92 80.25 54777.03 88888.00 2014-06-14 03:02:53.625 165 12563.90 80.25 54777.03 88888.00 2014-06-14 03:02:53.750 165 12563.88 80.28 54777.03 88888.00 2014-06-14 03:02:53.875 165 12563.92 80.25 54777.05 88888.00 2014-06-14 03:02:54.000 165 12563.92 80.25 54777.03 88888.00 2014-06-14 03:02:54.125 165 12563.95 80.25 54777.05 88888.00 2014-06-14 03:02:54.250 165 12563.95 80.22 54777.05 88888.00 2014-06-14 03:02:54.375 165 12563.92 80.25 54777.05 88888.00 2014-06-14 03:02:54.500 165 12563.98 80.25 54777.03 88888.00 2014-06-14 03:02:54.625 165 12563.98 80.25 54777.03 88888.00 2014-06-14 03:02:54.750 165 12564.00 80.28 54777.03 88888.00 2014-06-14 03:02:54.875 165 12564.02 80.25 54777.03 88888.00 2014-06-14 03:02:55.000 165 12564.02 80.25 54776.97 88888.00 2014-06-14 03:02:55.125 165 12563.95 80.25 54776.97 88888.00 2014-06-14 03:02:55.250 165 12563.95 80.28 54777.00 88888.00 2014-06-14 03:02:55.375 165 12564.05 80.25 54777.00 88888.00 2014-06-14 03:02:55.500 165 12564.05 80.25 54776.97 88888.00 2014-06-14 03:02:55.625 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:02:55.750 165 12564.02 80.28 54777.03 88888.00 2014-06-14 03:02:55.875 165 12564.00 80.28 54777.03 88888.00 2014-06-14 03:02:56.000 165 12564.02 80.25 54777.00 88888.00 2014-06-14 03:02:56.125 165 12564.05 80.25 54777.03 88888.00 2014-06-14 03:02:56.250 165 12564.05 80.25 54777.00 88888.00 2014-06-14 03:02:56.375 165 12564.02 80.25 54777.03 88888.00 2014-06-14 03:02:56.500 165 12564.02 80.25 54777.00 88888.00 2014-06-14 03:02:56.625 165 12563.98 80.22 54777.00 88888.00 2014-06-14 03:02:56.750 165 12564.02 80.25 54777.00 88888.00 2014-06-14 03:02:56.875 165 12564.08 80.28 54777.03 88888.00 2014-06-14 03:02:57.000 165 12564.10 80.25 54776.97 88888.00 2014-06-14 03:02:57.125 165 12564.08 80.25 54776.95 88888.00 2014-06-14 03:02:57.250 165 12564.05 80.22 54776.95 88888.00 2014-06-14 03:02:57.375 165 12564.05 80.22 54776.95 88888.00 2014-06-14 03:02:57.500 165 12564.10 80.25 54776.97 88888.00 2014-06-14 03:02:57.625 165 12564.12 80.30 54777.00 88888.00 2014-06-14 03:02:57.750 165 12564.10 80.28 54776.97 88888.00 2014-06-14 03:02:57.875 165 12564.10 80.28 54776.95 88888.00 2014-06-14 03:02:58.000 165 12564.12 80.25 54776.95 88888.00 2014-06-14 03:02:58.125 165 12564.10 80.30 54776.95 88888.00 2014-06-14 03:02:58.250 165 12564.08 80.25 54776.95 88888.00 2014-06-14 03:02:58.375 165 12564.12 80.25 54776.97 88888.00 2014-06-14 03:02:58.500 165 12564.10 80.28 54776.95 88888.00 2014-06-14 03:02:58.625 165 12564.08 80.22 54776.95 88888.00 2014-06-14 03:02:58.750 165 12564.05 80.22 54776.93 88888.00 2014-06-14 03:02:58.875 165 12564.12 80.22 54776.95 88888.00 2014-06-14 03:02:59.000 165 12564.12 80.25 54776.97 88888.00 2014-06-14 03:02:59.125 165 12564.08 80.22 54776.97 88888.00 2014-06-14 03:02:59.250 165 12564.00 80.22 54777.00 88888.00 2014-06-14 03:02:59.375 165 12564.02 80.25 54777.00 88888.00 2014-06-14 03:02:59.500 165 12564.10 80.28 54776.97 88888.00 2014-06-14 03:02:59.625 165 12564.10 80.22 54776.97 88888.00 2014-06-14 03:02:59.750 165 12564.08 80.22 54776.97 88888.00 2014-06-14 03:02:59.875 165 12564.08 80.22 54776.97 88888.00 2014-06-14 03:03:00.000 165 12564.08 80.20 54776.97 88888.00 2014-06-14 03:03:00.125 165 12564.02 80.17 54777.00 88888.00 2014-06-14 03:03:00.250 165 12564.02 80.22 54776.97 88888.00 2014-06-14 03:03:00.375 165 12564.10 80.25 54776.97 88888.00 2014-06-14 03:03:00.500 165 12564.10 80.25 54777.00 88888.00 2014-06-14 03:03:00.625 165 12564.05 80.25 54776.97 88888.00 2014-06-14 03:03:00.750 165 12564.08 80.22 54776.97 88888.00 2014-06-14 03:03:00.875 165 12564.12 80.22 54777.00 88888.00 2014-06-14 03:03:01.000 165 12564.08 80.22 54776.97 88888.00 2014-06-14 03:03:01.125 165 12564.08 80.20 54776.97 88888.00 2014-06-14 03:03:01.250 165 12564.08 80.22 54776.95 88888.00 2014-06-14 03:03:01.375 165 12564.12 80.25 54776.97 88888.00 2014-06-14 03:03:01.500 165 12564.15 80.28 54777.00 88888.00 2014-06-14 03:03:01.625 165 12564.15 80.25 54776.97 88888.00 2014-06-14 03:03:01.750 165 12564.10 80.22 54776.97 88888.00 2014-06-14 03:03:01.875 165 12564.05 80.25 54776.95 88888.00 2014-06-14 03:03:02.000 165 12564.10 80.28 54776.95 88888.00 2014-06-14 03:03:02.125 165 12564.10 80.25 54776.97 88888.00 2014-06-14 03:03:02.250 165 12564.08 80.25 54777.03 88888.00 2014-06-14 03:03:02.375 165 12564.10 80.22 54776.97 88888.00 2014-06-14 03:03:02.500 165 12564.12 80.22 54776.97 88888.00 2014-06-14 03:03:02.625 165 12564.10 80.22 54776.95 88888.00 2014-06-14 03:03:02.750 165 12564.12 80.22 54776.95 88888.00 2014-06-14 03:03:02.875 165 12564.12 80.25 54776.97 88888.00 2014-06-14 03:03:03.000 165 12564.08 80.28 54776.97 88888.00 2014-06-14 03:03:03.125 165 12564.08 80.28 54776.95 88888.00 2014-06-14 03:03:03.250 165 12564.02 80.22 54776.97 88888.00 2014-06-14 03:03:03.375 165 12564.02 80.22 54776.97 88888.00 2014-06-14 03:03:03.500 165 12564.05 80.28 54777.00 88888.00 2014-06-14 03:03:03.625 165 12564.05 80.25 54777.00 88888.00 2014-06-14 03:03:03.750 165 12564.08 80.25 54776.97 88888.00 2014-06-14 03:03:03.875 165 12564.12 80.25 54777.00 88888.00 2014-06-14 03:03:04.000 165 12564.12 80.22 54776.97 88888.00 2014-06-14 03:03:04.125 165 12564.10 80.25 54776.97 88888.00 2014-06-14 03:03:04.250 165 12564.10 80.20 54777.00 88888.00 2014-06-14 03:03:04.375 165 12564.15 80.20 54776.95 88888.00 2014-06-14 03:03:04.500 165 12564.17 80.22 54776.97 88888.00 2014-06-14 03:03:04.625 165 12564.20 80.25 54776.97 88888.00 2014-06-14 03:03:04.750 165 12564.17 80.25 54777.00 88888.00 2014-06-14 03:03:04.875 165 12564.12 80.22 54777.00 88888.00 2014-06-14 03:03:05.000 165 12564.15 80.22 54777.03 88888.00 2014-06-14 03:03:05.125 165 12564.10 80.25 54777.05 88888.00 2014-06-14 03:03:05.250 165 12564.08 80.25 54777.03 88888.00 2014-06-14 03:03:05.375 165 12564.08 80.25 54777.07 88888.00 2014-06-14 03:03:05.500 165 12564.12 80.25 54777.05 88888.00 2014-06-14 03:03:05.625 165 12564.12 80.25 54777.05 88888.00 2014-06-14 03:03:05.750 165 12564.12 80.25 54777.05 88888.00 2014-06-14 03:03:05.875 165 12564.02 80.22 54777.03 88888.00 2014-06-14 03:03:06.000 165 12563.95 80.22 54776.97 88888.00 2014-06-14 03:03:06.125 165 12563.98 80.22 54777.03 88888.00 2014-06-14 03:03:06.250 165 12564.00 80.28 54777.03 88888.00 2014-06-14 03:03:06.375 165 12564.05 80.30 54777.05 88888.00 2014-06-14 03:03:06.500 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:03:06.625 165 12564.00 80.25 54777.00 88888.00 2014-06-14 03:03:06.750 165 12563.98 80.30 54777.03 88888.00 2014-06-14 03:03:06.875 165 12563.95 80.30 54777.05 88888.00 2014-06-14 03:03:07.000 165 12563.95 80.28 54777.03 88888.00 2014-06-14 03:03:07.125 165 12563.98 80.28 54776.97 88888.00 2014-06-14 03:03:07.250 165 12563.95 80.22 54776.97 88888.00 2014-06-14 03:03:07.375 165 12564.00 80.22 54777.00 88888.00 2014-06-14 03:03:07.500 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:03:07.625 165 12564.00 80.25 54776.97 88888.00 2014-06-14 03:03:07.750 165 12564.00 80.25 54776.97 88888.00 2014-06-14 03:03:07.875 165 12564.05 80.25 54777.00 88888.00 2014-06-14 03:03:08.000 165 12564.05 80.28 54777.03 88888.00 2014-06-14 03:03:08.125 165 12564.00 80.30 54777.03 88888.00 2014-06-14 03:03:08.250 165 12563.95 80.30 54777.00 88888.00 2014-06-14 03:03:08.375 165 12563.98 80.28 54776.97 88888.00 2014-06-14 03:03:08.500 165 12564.00 80.28 54777.00 88888.00 2014-06-14 03:03:08.625 165 12563.92 80.30 54777.00 88888.00 2014-06-14 03:03:08.750 165 12563.90 80.28 54776.97 88888.00 2014-06-14 03:03:08.875 165 12563.92 80.28 54777.00 88888.00 2014-06-14 03:03:09.000 165 12563.88 80.28 54777.03 88888.00 2014-06-14 03:03:09.125 165 12563.92 80.33 54777.05 88888.00 2014-06-14 03:03:09.250 165 12563.92 80.35 54777.00 88888.00 2014-06-14 03:03:09.375 165 12563.88 80.30 54777.00 88888.00 2014-06-14 03:03:09.500 165 12563.83 80.28 54777.00 88888.00 2014-06-14 03:03:09.625 165 12563.85 80.30 54777.00 88888.00 2014-06-14 03:03:09.750 165 12563.92 80.30 54777.03 88888.00 2014-06-14 03:03:09.875 165 12563.92 80.30 54777.00 88888.00 2014-06-14 03:03:10.000 165 12563.90 80.33 54776.97 88888.00 2014-06-14 03:03:10.125 165 12563.90 80.35 54777.03 88888.00 2014-06-14 03:03:10.250 165 12563.85 80.33 54777.03 88888.00 2014-06-14 03:03:10.375 165 12563.85 80.35 54777.05 88888.00 2014-06-14 03:03:10.500 165 12563.85 80.30 54777.05 88888.00 2014-06-14 03:03:10.625 165 12563.88 80.30 54777.03 88888.00 2014-06-14 03:03:10.750 165 12563.90 80.30 54777.00 88888.00 2014-06-14 03:03:10.875 165 12563.92 80.33 54777.03 88888.00 2014-06-14 03:03:11.000 165 12563.90 80.33 54777.03 88888.00 2014-06-14 03:03:11.125 165 12563.85 80.33 54777.05 88888.00 2014-06-14 03:03:11.250 165 12563.88 80.30 54777.05 88888.00 2014-06-14 03:03:11.375 165 12563.85 80.30 54777.03 88888.00 2014-06-14 03:03:11.500 165 12563.80 80.30 54777.05 88888.00 2014-06-14 03:03:11.625 165 12563.85 80.33 54777.10 88888.00 2014-06-14 03:03:11.750 165 12563.92 80.35 54777.10 88888.00 2014-06-14 03:03:11.875 165 12563.90 80.33 54777.10 88888.00 2014-06-14 03:03:12.000 165 12563.85 80.33 54777.05 88888.00 2014-06-14 03:03:12.125 165 12563.83 80.33 54777.03 88888.00 2014-06-14 03:03:12.250 165 12563.80 80.35 54777.10 88888.00 2014-06-14 03:03:12.375 165 12563.83 80.33 54777.10 88888.00 2014-06-14 03:03:12.500 165 12563.83 80.33 54777.07 88888.00 2014-06-14 03:03:12.625 165 12563.80 80.38 54777.07 88888.00 2014-06-14 03:03:12.750 165 12563.75 80.40 54777.07 88888.00 2014-06-14 03:03:12.875 165 12563.77 80.38 54777.07 88888.00 2014-06-14 03:03:13.000 165 12563.75 80.35 54777.07 88888.00 2014-06-14 03:03:13.125 165 12563.75 80.38 54777.07 88888.00 2014-06-14 03:03:13.250 165 12563.67 80.40 54777.10 88888.00 2014-06-14 03:03:13.375 165 12563.67 80.40 54777.10 88888.00 2014-06-14 03:03:13.500 165 12563.65 80.38 54777.07 88888.00 2014-06-14 03:03:13.625 165 12563.70 80.38 54777.07 88888.00 2014-06-14 03:03:13.750 165 12563.73 80.40 54777.07 88888.00 2014-06-14 03:03:13.875 165 12563.70 80.40 54777.05 88888.00 2014-06-14 03:03:14.000 165 12563.67 80.35 54777.03 88888.00 2014-06-14 03:03:14.125 165 12563.65 80.35 54777.07 88888.00 2014-06-14 03:03:14.250 165 12563.65 80.35 54777.07 88888.00 2014-06-14 03:03:14.375 165 12563.62 80.35 54777.07 88888.00 2014-06-14 03:03:14.500 165 12563.62 80.40 54777.07 88888.00 2014-06-14 03:03:14.625 165 12563.62 80.40 54777.07 88888.00 2014-06-14 03:03:14.750 165 12563.67 80.40 54777.10 88888.00 2014-06-14 03:03:14.875 165 12563.73 80.38 54777.10 88888.00 2014-06-14 03:03:15.000 165 12563.70 80.38 54777.07 88888.00 2014-06-14 03:03:15.125 165 12563.65 80.40 54777.07 88888.00 2014-06-14 03:03:15.250 165 12563.62 80.38 54777.10 88888.00 2014-06-14 03:03:15.375 165 12563.70 80.40 54777.12 88888.00 2014-06-14 03:03:15.500 165 12563.67 80.38 54777.10 88888.00 2014-06-14 03:03:15.625 165 12563.58 80.38 54777.07 88888.00 2014-06-14 03:03:15.750 165 12563.60 80.40 54777.05 88888.00 2014-06-14 03:03:15.875 165 12563.65 80.38 54777.07 88888.00 2014-06-14 03:03:16.000 165 12563.65 80.38 54777.05 88888.00 2014-06-14 03:03:16.125 165 12563.62 80.38 54777.05 88888.00 2014-06-14 03:03:16.250 165 12563.60 80.38 54777.05 88888.00 2014-06-14 03:03:16.375 165 12563.52 80.38 54777.05 88888.00 2014-06-14 03:03:16.500 165 12563.48 80.38 54777.05 88888.00 2014-06-14 03:03:16.625 165 12563.52 80.35 54777.10 88888.00 2014-06-14 03:03:16.750 165 12563.55 80.38 54777.10 88888.00 2014-06-14 03:03:16.875 165 12563.58 80.38 54777.10 88888.00 2014-06-14 03:03:17.000 165 12563.58 80.38 54777.12 88888.00 2014-06-14 03:03:17.125 165 12563.55 80.38 54777.15 88888.00 2014-06-14 03:03:17.250 165 12563.60 80.35 54777.15 88888.00 2014-06-14 03:03:17.375 165 12563.55 80.35 54777.12 88888.00 2014-06-14 03:03:17.500 165 12563.52 80.35 54777.10 88888.00 2014-06-14 03:03:17.625 165 12563.55 80.38 54777.10 88888.00 2014-06-14 03:03:17.750 165 12563.52 80.40 54777.12 88888.00 2014-06-14 03:03:17.875 165 12563.50 80.35 54777.10 88888.00 2014-06-14 03:03:18.000 165 12563.45 80.35 54777.15 88888.00 2014-06-14 03:03:18.125 165 12563.45 80.38 54777.15 88888.00 2014-06-14 03:03:18.250 165 12563.42 80.40 54777.12 88888.00 2014-06-14 03:03:18.375 165 12563.45 80.40 54777.12 88888.00 2014-06-14 03:03:18.500 165 12563.48 80.42 54777.15 88888.00 2014-06-14 03:03:18.625 165 12563.45 80.40 54777.10 88888.00 2014-06-14 03:03:18.750 165 12563.45 80.40 54777.12 88888.00 2014-06-14 03:03:18.875 165 12563.45 80.40 54777.12 88888.00 2014-06-14 03:03:19.000 165 12563.48 80.38 54777.10 88888.00 2014-06-14 03:03:19.125 165 12563.48 80.38 54777.07 88888.00 2014-06-14 03:03:19.250 165 12563.42 80.38 54777.07 88888.00 2014-06-14 03:03:19.375 165 12563.40 80.42 54777.10 88888.00 2014-06-14 03:03:19.500 165 12563.40 80.40 54777.10 88888.00 2014-06-14 03:03:19.625 165 12563.40 80.38 54777.07 88888.00 2014-06-14 03:03:19.750 165 12563.42 80.38 54777.07 88888.00 2014-06-14 03:03:19.875 165 12563.42 80.35 54777.05 88888.00 2014-06-14 03:03:20.000 165 12563.35 80.33 54777.03 88888.00 2014-06-14 03:03:20.125 165 12563.40 80.38 54777.05 88888.00 2014-06-14 03:03:20.250 165 12563.48 80.38 54777.07 88888.00 2014-06-14 03:03:20.375 165 12563.52 80.38 54777.10 88888.00 2014-06-14 03:03:20.500 165 12563.50 80.40 54777.07 88888.00 2014-06-14 03:03:20.625 165 12563.48 80.40 54777.05 88888.00 2014-06-14 03:03:20.750 165 12563.45 80.35 54777.07 88888.00 2014-06-14 03:03:20.875 165 12563.42 80.35 54777.05 88888.00 2014-06-14 03:03:21.000 165 12563.48 80.38 54777.05 88888.00 2014-06-14 03:03:21.125 165 12563.48 80.38 54777.05 88888.00 2014-06-14 03:03:21.250 165 12563.35 80.35 54777.07 88888.00 2014-06-14 03:03:21.375 165 12563.30 80.38 54777.05 88888.00 2014-06-14 03:03:21.500 165 12563.38 80.38 54777.07 88888.00 2014-06-14 03:03:21.625 165 12563.42 80.38 54777.07 88888.00 2014-06-14 03:03:21.750 165 12563.42 80.38 54777.05 88888.00 2014-06-14 03:03:21.875 165 12563.38 80.35 54777.05 88888.00 2014-06-14 03:03:22.000 165 12563.38 80.35 54777.05 88888.00 2014-06-14 03:03:22.125 165 12563.45 80.35 54777.07 88888.00 2014-06-14 03:03:22.250 165 12563.50 80.38 54777.10 88888.00 2014-06-14 03:03:22.375 165 12563.50 80.35 54777.05 88888.00 2014-06-14 03:03:22.500 165 12563.42 80.33 54777.05 88888.00 2014-06-14 03:03:22.625 165 12563.42 80.35 54777.07 88888.00 2014-06-14 03:03:22.750 165 12563.42 80.33 54777.07 88888.00 2014-06-14 03:03:22.875 165 12563.42 80.35 54777.07 88888.00 2014-06-14 03:03:23.000 165 12563.48 80.35 54777.12 88888.00 2014-06-14 03:03:23.125 165 12563.50 80.33 54777.10 88888.00 2014-06-14 03:03:23.250 165 12563.38 80.30 54777.10 88888.00 2014-06-14 03:03:23.375 165 12563.33 80.33 54777.12 88888.00 2014-06-14 03:03:23.500 165 12563.40 80.35 54777.12 88888.00 2014-06-14 03:03:23.625 165 12563.42 80.38 54777.12 88888.00 2014-06-14 03:03:23.750 165 12563.40 80.30 54777.10 88888.00 2014-06-14 03:03:23.875 165 12563.38 80.30 54777.10 88888.00 2014-06-14 03:03:24.000 165 12563.40 80.30 54777.12 88888.00 2014-06-14 03:03:24.125 165 12563.35 80.28 54777.12 88888.00 2014-06-14 03:03:24.250 165 12563.30 80.22 54777.10 88888.00 2014-06-14 03:03:24.375 165 12563.38 80.28 54777.12 88888.00 2014-06-14 03:03:24.500 165 12563.45 80.30 54777.10 88888.00 2014-06-14 03:03:24.625 165 12563.50 80.30 54777.10 88888.00 2014-06-14 03:03:24.750 165 12563.55 80.30 54777.12 88888.00 2014-06-14 03:03:24.875 165 12563.58 80.30 54777.12 88888.00 2014-06-14 03:03:25.000 165 12563.52 80.30 54777.10 88888.00 2014-06-14 03:03:25.125 165 12563.42 80.33 54777.07 88888.00 2014-06-14 03:03:25.250 165 12563.42 80.28 54777.10 88888.00 2014-06-14 03:03:25.375 165 12563.48 80.28 54777.07 88888.00 2014-06-14 03:03:25.500 165 12563.50 80.30 54777.15 88888.00 2014-06-14 03:03:25.625 165 12563.48 80.30 54777.15 88888.00 2014-06-14 03:03:25.750 165 12563.42 80.30 54777.12 88888.00 2014-06-14 03:03:25.875 165 12563.42 80.30 54777.07 88888.00 2014-06-14 03:03:26.000 165 12563.40 80.33 54777.05 88888.00 2014-06-14 03:03:26.125 165 12563.45 80.35 54777.07 88888.00 2014-06-14 03:03:26.250 165 12563.40 80.33 54777.07 88888.00 2014-06-14 03:03:26.375 165 12563.40 80.28 54777.07 88888.00 2014-06-14 03:03:26.500 165 12563.38 80.28 54777.07 88888.00 2014-06-14 03:03:26.625 165 12563.42 80.30 54777.07 88888.00 2014-06-14 03:03:26.750 165 12563.40 80.28 54777.10 88888.00 2014-06-14 03:03:26.875 165 12563.40 80.28 54777.07 88888.00 2014-06-14 03:03:27.000 165 12563.42 80.30 54777.10 88888.00 2014-06-14 03:03:27.125 165 12563.42 80.28 54777.07 88888.00 2014-06-14 03:03:27.250 165 12563.48 80.28 54777.05 88888.00 2014-06-14 03:03:27.375 165 12563.52 80.28 54777.07 88888.00 2014-06-14 03:03:27.500 165 12563.50 80.28 54777.05 88888.00 2014-06-14 03:03:27.625 165 12563.48 80.30 54777.05 88888.00 2014-06-14 03:03:27.750 165 12563.48 80.28 54777.05 88888.00 2014-06-14 03:03:27.875 165 12563.42 80.28 54777.07 88888.00 2014-06-14 03:03:28.000 165 12563.40 80.30 54777.05 88888.00 2014-06-14 03:03:28.125 165 12563.40 80.28 54777.07 88888.00 2014-06-14 03:03:28.250 165 12563.45 80.28 54777.05 88888.00 2014-06-14 03:03:28.375 165 12563.52 80.28 54777.05 88888.00 2014-06-14 03:03:28.500 165 12563.50 80.25 54777.05 88888.00 2014-06-14 03:03:28.625 165 12563.40 80.25 54777.05 88888.00 2014-06-14 03:03:28.750 165 12563.40 80.22 54777.07 88888.00 2014-06-14 03:03:28.875 165 12563.42 80.22 54777.07 88888.00 2014-06-14 03:03:29.000 165 12563.45 80.25 54777.05 88888.00 2014-06-14 03:03:29.125 165 12563.45 80.25 54777.10 88888.00 2014-06-14 03:03:29.250 165 12563.40 80.22 54777.10 88888.00 2014-06-14 03:03:29.375 165 12563.40 80.25 54777.10 88888.00 2014-06-14 03:03:29.500 165 12563.42 80.22 54777.10 88888.00 2014-06-14 03:03:29.625 165 12563.40 80.22 54777.10 88888.00 2014-06-14 03:03:29.750 165 12563.38 80.28 54777.12 88888.00 2014-06-14 03:03:29.875 165 12563.42 80.28 54777.10 88888.00 2014-06-14 03:03:30.000 165 12563.40 80.25 54777.07 88888.00 2014-06-14 03:03:30.125 165 12563.48 80.22 54777.07 88888.00 2014-06-14 03:03:30.250 165 12563.42 80.22 54777.05 88888.00 2014-06-14 03:03:30.375 165 12563.38 80.22 54777.05 88888.00 2014-06-14 03:03:30.500 165 12563.38 80.22 54777.05 88888.00 2014-06-14 03:03:30.625 165 12563.48 80.22 54777.10 88888.00 2014-06-14 03:03:30.750 165 12563.52 80.25 54777.07 88888.00 2014-06-14 03:03:30.875 165 12563.48 80.25 54777.07 88888.00 2014-06-14 03:03:31.000 165 12563.48 80.25 54777.05 88888.00 2014-06-14 03:03:31.125 165 12563.48 80.20 54777.05 88888.00 2014-06-14 03:03:31.250 165 12563.40 80.22 54777.07 88888.00 2014-06-14 03:03:31.375 165 12563.38 80.22 54777.07 88888.00 2014-06-14 03:03:31.500 165 12563.38 80.22 54777.05 88888.00 2014-06-14 03:03:31.625 165 12563.42 80.20 54777.05 88888.00 2014-06-14 03:03:31.750 165 12563.42 80.20 54777.05 88888.00 2014-06-14 03:03:31.875 165 12563.45 80.22 54777.03 88888.00 2014-06-14 03:03:32.000 165 12563.48 80.28 54777.05 88888.00 2014-06-14 03:03:32.125 165 12563.50 80.28 54777.05 88888.00 2014-06-14 03:03:32.250 165 12563.42 80.25 54777.05 88888.00 2014-06-14 03:03:32.375 165 12563.42 80.28 54777.07 88888.00 2014-06-14 03:03:32.500 165 12563.42 80.28 54777.07 88888.00 2014-06-14 03:03:32.625 165 12563.38 80.22 54777.05 88888.00 2014-06-14 03:03:32.750 165 12563.35 80.22 54777.03 88888.00 2014-06-14 03:03:32.875 165 12563.40 80.25 54777.05 88888.00 2014-06-14 03:03:33.000 165 12563.42 80.22 54777.05 88888.00 2014-06-14 03:03:33.125 165 12563.38 80.22 54777.03 88888.00 2014-06-14 03:03:33.250 165 12563.38 80.20 54777.05 88888.00 2014-06-14 03:03:33.375 165 12563.45 80.20 54777.03 88888.00 2014-06-14 03:03:33.500 165 12563.42 80.20 54777.05 88888.00 2014-06-14 03:03:33.625 165 12563.42 80.22 54777.05 88888.00 2014-06-14 03:03:33.750 165 12563.45 80.20 54777.05 88888.00 2014-06-14 03:03:33.875 165 12563.48 80.20 54777.05 88888.00 2014-06-14 03:03:34.000 165 12563.45 80.25 54777.03 88888.00 2014-06-14 03:03:34.125 165 12563.40 80.25 54777.00 88888.00 2014-06-14 03:03:34.250 165 12563.33 80.25 54777.00 88888.00 2014-06-14 03:03:34.375 165 12563.35 80.22 54777.00 88888.00 2014-06-14 03:03:34.500 165 12563.35 80.25 54777.00 88888.00 2014-06-14 03:03:34.625 165 12563.33 80.22 54777.00 88888.00 2014-06-14 03:03:34.750 165 12563.33 80.28 54777.05 88888.00 2014-06-14 03:03:34.875 165 12563.30 80.28 54777.10 88888.00 2014-06-14 03:03:35.000 165 12563.30 80.25 54777.07 88888.00 2014-06-14 03:03:35.125 165 12563.30 80.20 54777.05 88888.00 2014-06-14 03:03:35.250 165 12563.33 80.20 54777.03 88888.00 2014-06-14 03:03:35.375 165 12563.33 80.25 54777.07 88888.00 2014-06-14 03:03:35.500 165 12563.33 80.28 54777.10 88888.00 2014-06-14 03:03:35.625 165 12563.30 80.25 54777.07 88888.00 2014-06-14 03:03:35.750 165 12563.27 80.22 54777.05 88888.00 2014-06-14 03:03:35.875 165 12563.25 80.22 54777.05 88888.00 2014-06-14 03:03:36.000 165 12563.23 80.22 54777.07 88888.00 2014-06-14 03:03:36.125 165 12563.23 80.25 54777.07 88888.00 2014-06-14 03:03:36.250 165 12563.25 80.28 54777.10 88888.00 2014-06-14 03:03:36.375 165 12563.35 80.28 54777.10 88888.00 2014-06-14 03:03:36.500 165 12563.35 80.25 54777.07 88888.00 2014-06-14 03:03:36.625 165 12563.30 80.25 54777.07 88888.00 2014-06-14 03:03:36.750 165 12563.30 80.28 54777.07 88888.00 2014-06-14 03:03:36.875 165 12563.27 80.28 54777.05 88888.00 2014-06-14 03:03:37.000 165 12563.23 80.25 54777.07 88888.00 2014-06-14 03:03:37.125 165 12563.23 80.28 54777.10 88888.00 2014-06-14 03:03:37.250 165 12563.23 80.25 54777.07 88888.00 2014-06-14 03:03:37.375 165 12563.33 80.28 54777.07 88888.00 2014-06-14 03:03:37.500 165 12563.42 80.28 54777.03 88888.00 2014-06-14 03:03:37.625 165 12563.35 80.28 54777.05 88888.00 2014-06-14 03:03:37.750 165 12563.27 80.25 54777.07 88888.00 2014-06-14 03:03:37.875 165 12563.25 80.28 54777.07 88888.00 2014-06-14 03:03:38.000 165 12563.25 80.28 54777.05 88888.00 2014-06-14 03:03:38.125 165 12563.25 80.28 54777.05 88888.00 2014-06-14 03:03:38.250 165 12563.30 80.28 54777.07 88888.00 2014-06-14 03:03:38.375 165 12563.33 80.28 54777.07 88888.00 2014-06-14 03:03:38.500 165 12563.27 80.25 54777.05 88888.00 2014-06-14 03:03:38.625 165 12563.25 80.25 54777.05 88888.00 2014-06-14 03:03:38.750 165 12563.23 80.25 54777.03 88888.00 2014-06-14 03:03:38.875 165 12563.17 80.28 54777.03 88888.00 2014-06-14 03:03:39.000 165 12563.15 80.28 54777.00 88888.00 2014-06-14 03:03:39.125 165 12563.17 80.25 54777.05 88888.00 2014-06-14 03:03:39.250 165 12563.12 80.30 54777.07 88888.00 2014-06-14 03:03:39.375 165 12563.12 80.30 54777.05 88888.00 2014-06-14 03:03:39.500 165 12563.12 80.33 54777.03 88888.00 2014-06-14 03:03:39.625 165 12563.15 80.28 54777.03 88888.00 2014-06-14 03:03:39.750 165 12563.15 80.28 54777.05 88888.00 2014-06-14 03:03:39.875 165 12563.17 80.30 54777.07 88888.00 2014-06-14 03:03:40.000 165 12563.25 80.28 54777.05 88888.00 2014-06-14 03:03:40.125 165 12563.30 80.25 54777.05 88888.00 2014-06-14 03:03:40.250 165 12563.23 80.25 54777.05 88888.00 2014-06-14 03:03:40.375 165 12563.25 80.25 54777.05 88888.00 2014-06-14 03:03:40.500 165 12563.25 80.25 54777.05 88888.00 2014-06-14 03:03:40.625 165 12563.25 80.28 54777.07 88888.00 2014-06-14 03:03:40.750 165 12563.25 80.30 54777.10 88888.00 2014-06-14 03:03:40.875 165 12563.20 80.25 54777.05 88888.00 2014-06-14 03:03:41.000 165 12563.17 80.28 54777.07 88888.00 2014-06-14 03:03:41.125 165 12563.15 80.30 54777.10 88888.00 2014-06-14 03:03:41.250 165 12563.12 80.28 54777.12 88888.00 2014-06-14 03:03:41.375 165 12563.12 80.30 54777.10 88888.00 2014-06-14 03:03:41.500 165 12563.10 80.28 54777.07 88888.00 2014-06-14 03:03:41.625 165 12563.08 80.28 54777.10 88888.00 2014-06-14 03:03:41.750 165 12563.15 80.30 54777.12 88888.00 2014-06-14 03:03:41.875 165 12563.20 80.28 54777.12 88888.00 2014-06-14 03:03:42.000 165 12563.20 80.25 54777.12 88888.00 2014-06-14 03:03:42.125 165 12563.17 80.25 54777.12 88888.00 2014-06-14 03:03:42.250 165 12563.15 80.28 54777.12 88888.00 2014-06-14 03:03:42.375 165 12563.15 80.28 54777.12 88888.00 2014-06-14 03:03:42.500 165 12563.08 80.28 54777.10 88888.00 2014-06-14 03:03:42.625 165 12563.02 80.30 54777.10 88888.00 2014-06-14 03:03:42.750 165 12563.08 80.33 54777.12 88888.00 2014-06-14 03:03:42.875 165 12563.12 80.35 54777.15 88888.00 2014-06-14 03:03:43.000 165 12563.25 80.45 54777.30 88888.00 2014-06-14 03:03:43.125 165 12563.33 80.50 54777.30 88888.00 2014-06-14 03:03:43.250 165 12563.12 80.38 54777.15 88888.00 2014-06-14 03:03:43.375 165 12563.08 80.35 54777.07 88888.00 2014-06-14 03:03:43.500 165 12563.10 80.35 54777.12 88888.00 2014-06-14 03:03:43.625 165 12563.05 80.35 54777.10 88888.00 2014-06-14 03:03:43.750 165 12563.10 80.35 54777.12 88888.00 2014-06-14 03:03:43.875 165 12563.15 80.35 54777.12 88888.00 2014-06-14 03:03:44.000 165 12563.15 80.35 54777.12 88888.00 2014-06-14 03:03:44.125 165 12563.10 80.33 54777.10 88888.00 2014-06-14 03:03:44.250 165 12563.12 80.30 54777.12 88888.00 2014-06-14 03:03:44.375 165 12563.15 80.35 54777.10 88888.00 2014-06-14 03:03:44.500 165 12563.10 80.33 54777.07 88888.00 2014-06-14 03:03:44.625 165 12563.08 80.33 54777.10 88888.00 2014-06-14 03:03:44.750 165 12563.08 80.35 54777.10 88888.00 2014-06-14 03:03:44.875 165 12563.12 80.35 54777.10 88888.00 2014-06-14 03:03:45.000 165 12563.15 80.35 54777.10 88888.00 2014-06-14 03:03:45.125 165 12563.17 80.35 54777.12 88888.00 2014-06-14 03:03:45.250 165 12563.10 80.33 54777.10 88888.00 2014-06-14 03:03:45.375 165 12563.02 80.33 54777.10 88888.00 2014-06-14 03:03:45.500 165 12563.00 80.30 54777.07 88888.00 2014-06-14 03:03:45.625 165 12563.02 80.30 54777.10 88888.00 2014-06-14 03:03:45.750 165 12563.02 80.35 54777.10 88888.00 2014-06-14 03:03:45.875 165 12563.05 80.33 54777.10 88888.00 2014-06-14 03:03:46.000 165 12563.02 80.30 54777.07 88888.00 2014-06-14 03:03:46.125 165 12562.98 80.30 54777.10 88888.00 2014-06-14 03:03:46.250 165 12562.90 80.33 54777.10 88888.00 2014-06-14 03:03:46.375 165 12562.92 80.38 54777.15 88888.00 2014-06-14 03:03:46.500 165 12562.98 80.35 54777.15 88888.00 2014-06-14 03:03:46.625 165 12562.98 80.33 54777.10 88888.00 2014-06-14 03:03:46.750 165 12562.92 80.30 54777.12 88888.00 2014-06-14 03:03:46.875 165 12562.95 80.30 54777.10 88888.00 2014-06-14 03:03:47.000 165 12562.98 80.33 54777.10 88888.00 2014-06-14 03:03:47.125 165 12562.95 80.33 54777.12 88888.00 2014-06-14 03:03:47.250 165 12562.90 80.30 54777.12 88888.00 2014-06-14 03:03:47.375 165 12562.98 80.33 54777.15 88888.00 2014-06-14 03:03:47.500 165 12562.98 80.33 54777.15 88888.00 2014-06-14 03:03:47.625 165 12562.90 80.33 54777.12 88888.00 2014-06-14 03:03:47.750 165 12562.80 80.25 54777.10 88888.00 2014-06-14 03:03:47.875 165 12562.80 80.22 54777.12 88888.00 2014-06-14 03:03:48.000 165 12562.90 80.30 54777.12 88888.00 2014-06-14 03:03:48.125 165 12562.90 80.33 54777.12 88888.00 2014-06-14 03:03:48.250 165 12562.88 80.33 54777.15 88888.00 2014-06-14 03:03:48.375 165 12562.92 80.33 54777.12 88888.00 2014-06-14 03:03:48.500 165 12562.95 80.33 54777.12 88888.00 2014-06-14 03:03:48.625 165 12562.92 80.30 54777.12 88888.00 2014-06-14 03:03:48.750 165 12562.95 80.35 54777.15 88888.00 2014-06-14 03:03:48.875 165 12562.92 80.35 54777.18 88888.00 2014-06-14 03:03:49.000 165 12562.92 80.33 54777.12 88888.00 2014-06-14 03:03:49.125 165 12562.98 80.30 54777.12 88888.00 2014-06-14 03:03:49.250 165 12562.98 80.35 54777.12 88888.00 2014-06-14 03:03:49.375 165 12563.00 80.33 54777.12 88888.00 2014-06-14 03:03:49.500 165 12563.00 80.33 54777.07 88888.00 2014-06-14 03:03:49.625 165 12563.02 80.33 54777.10 88888.00 2014-06-14 03:03:49.750 165 12563.02 80.33 54777.10 88888.00 2014-06-14 03:03:49.875 165 12562.95 80.33 54777.10 88888.00 2014-06-14 03:03:50.000 165 12562.85 80.33 54777.10 88888.00 2014-06-14 03:03:50.125 165 12562.85 80.33 54777.10 88888.00 2014-06-14 03:03:50.250 165 12562.83 80.28 54777.10 88888.00 2014-06-14 03:03:50.375 165 12562.88 80.28 54777.07 88888.00 2014-06-14 03:03:50.500 165 12562.95 80.33 54777.10 88888.00 2014-06-14 03:03:50.625 165 12562.98 80.35 54777.10 88888.00 2014-06-14 03:03:50.750 165 12563.02 80.33 54777.07 88888.00 2014-06-14 03:03:50.875 165 12563.02 80.28 54777.05 88888.00 2014-06-14 03:03:51.000 165 12563.00 80.33 54777.07 88888.00 2014-06-14 03:03:51.125 165 12562.98 80.33 54777.07 88888.00 2014-06-14 03:03:51.250 165 12562.90 80.28 54777.07 88888.00 2014-06-14 03:03:51.375 165 12562.90 80.28 54777.07 88888.00 2014-06-14 03:03:51.500 165 12562.92 80.28 54777.10 88888.00 2014-06-14 03:03:51.625 165 12562.95 80.28 54777.10 88888.00 2014-06-14 03:03:51.750 165 12562.95 80.25 54777.07 88888.00 2014-06-14 03:03:51.875 165 12562.95 80.25 54777.07 88888.00 2014-06-14 03:03:52.000 165 12562.90 80.25 54777.05 88888.00 2014-06-14 03:03:52.125 165 12562.88 80.28 54777.07 88888.00 2014-06-14 03:03:52.250 165 12562.83 80.25 54777.10 88888.00 2014-06-14 03:03:52.375 165 12562.83 80.25 54777.10 88888.00 2014-06-14 03:03:52.500 165 12562.88 80.25 54777.10 88888.00 2014-06-14 03:03:52.625 165 12562.95 80.28 54777.10 88888.00 2014-06-14 03:03:52.750 165 12562.90 80.28 54777.07 88888.00 2014-06-14 03:03:52.875 165 12562.88 80.28 54777.07 88888.00 2014-06-14 03:03:53.000 165 12562.88 80.28 54777.07 88888.00 2014-06-14 03:03:53.125 165 12562.85 80.28 54777.10 88888.00 2014-06-14 03:03:53.250 165 12562.83 80.28 54777.10 88888.00 2014-06-14 03:03:53.375 165 12562.90 80.25 54777.15 88888.00 2014-06-14 03:03:53.500 165 12562.92 80.28 54777.10 88888.00 2014-06-14 03:03:53.625 165 12562.98 80.28 54777.12 88888.00 2014-06-14 03:03:53.750 165 12562.95 80.28 54777.12 88888.00 2014-06-14 03:03:53.875 165 12562.95 80.28 54777.12 88888.00 2014-06-14 03:03:54.000 165 12563.00 80.30 54777.12 88888.00 2014-06-14 03:03:54.125 165 12563.00 80.28 54777.12 88888.00 2014-06-14 03:03:54.250 165 12562.90 80.28 54777.12 88888.00 2014-06-14 03:03:54.375 165 12562.95 80.30 54777.15 88888.00 2014-06-14 03:03:54.500 165 12562.95 80.30 54777.15 88888.00 2014-06-14 03:03:54.625 165 12562.95 80.28 54777.12 88888.00 2014-06-14 03:03:54.750 165 12562.90 80.30 54777.12 88888.00 2014-06-14 03:03:54.875 165 12562.90 80.30 54777.10 88888.00 2014-06-14 03:03:55.000 165 12562.90 80.28 54777.07 88888.00 2014-06-14 03:03:55.125 165 12562.95 80.28 54777.10 88888.00 2014-06-14 03:03:55.250 165 12562.90 80.28 54777.10 88888.00 2014-06-14 03:03:55.375 165 12562.90 80.28 54777.10 88888.00 2014-06-14 03:03:55.500 165 12562.85 80.30 54777.10 88888.00 2014-06-14 03:03:55.625 165 12562.80 80.28 54777.10 88888.00 2014-06-14 03:03:55.750 165 12562.85 80.25 54777.10 88888.00 2014-06-14 03:03:55.875 165 12562.95 80.25 54777.07 88888.00 2014-06-14 03:03:56.000 165 12562.90 80.25 54777.05 88888.00 2014-06-14 03:03:56.125 165 12562.80 80.25 54777.07 88888.00 2014-06-14 03:03:56.250 165 12562.80 80.22 54777.07 88888.00 2014-06-14 03:03:56.375 165 12562.92 80.20 54777.07 88888.00 2014-06-14 03:03:56.500 165 12562.88 80.22 54777.07 88888.00 2014-06-14 03:03:56.625 165 12562.85 80.25 54777.07 88888.00 2014-06-14 03:03:56.750 165 12562.83 80.28 54777.05 88888.00 2014-06-14 03:03:56.875 165 12562.92 80.25 54777.05 88888.00 2014-06-14 03:03:57.000 165 12562.98 80.22 54777.05 88888.00 2014-06-14 03:03:57.125 165 12562.92 80.22 54777.07 88888.00 2014-06-14 03:03:57.250 165 12562.90 80.20 54777.05 88888.00 2014-06-14 03:03:57.375 165 12562.92 80.22 54777.05 88888.00 2014-06-14 03:03:57.500 165 12562.95 80.20 54777.05 88888.00 2014-06-14 03:03:57.625 165 12562.92 80.17 54777.05 88888.00 2014-06-14 03:03:57.750 165 12562.90 80.17 54777.03 88888.00 2014-06-14 03:03:57.875 165 12562.85 80.22 54777.05 88888.00 2014-06-14 03:03:58.000 165 12562.80 80.20 54777.05 88888.00 2014-06-14 03:03:58.125 165 12562.83 80.20 54777.05 88888.00 2014-06-14 03:03:58.250 165 12562.85 80.20 54777.03 88888.00 2014-06-14 03:03:58.375 165 12562.83 80.20 54777.05 88888.00 2014-06-14 03:03:58.500 165 12562.80 80.22 54777.05 88888.00 2014-06-14 03:03:58.625 165 12562.85 80.20 54777.05 88888.00 2014-06-14 03:03:58.750 165 12562.83 80.15 54777.05 88888.00 2014-06-14 03:03:58.875 165 12562.88 80.17 54777.05 88888.00 2014-06-14 03:03:59.000 165 12562.92 80.17 54777.05 88888.00 2014-06-14 03:03:59.125 165 12562.92 80.17 54777.05 88888.00 2014-06-14 03:03:59.250 165 12562.90 80.12 54777.07 88888.00 2014-06-14 03:03:59.375 165 12562.95 80.12 54777.07 88888.00 2014-06-14 03:03:59.500 165 12562.90 80.12 54777.07 88888.00 2014-06-14 03:03:59.625 165 12562.92 80.15 54777.07 88888.00 2014-06-14 03:03:59.750 165 12563.00 80.17 54777.07 88888.00 2014-06-14 03:03:59.875 165 12562.98 80.17 54777.10 88888.00 2014-06-14 03:04:00.000 165 12562.98 80.15 54777.07 88888.00 2014-06-14 03:04:00.125 165 12563.05 80.17 54777.10 88888.00 2014-06-14 03:04:00.250 165 12563.02 80.22 54777.10 88888.00 2014-06-14 03:04:00.375 165 12563.12 80.28 54777.10 88888.00 2014-06-14 03:04:00.500 165 12563.05 80.17 54777.07 88888.00 2014-06-14 03:04:00.625 165 12562.92 80.12 54777.03 88888.00 2014-06-14 03:04:00.750 165 12562.92 80.12 54777.03 88888.00 2014-06-14 03:04:00.875 165 12562.98 80.15 54777.05 88888.00 2014-06-14 03:04:01.000 165 12562.98 80.17 54777.03 88888.00 2014-06-14 03:04:01.125 165 12562.95 80.20 54777.05 88888.00 2014-06-14 03:04:01.250 165 12562.80 80.15 54777.05 88888.00 2014-06-14 03:04:01.375 165 12562.75 80.15 54777.03 88888.00 2014-06-14 03:04:01.500 165 12562.80 80.15 54777.03 88888.00 2014-06-14 03:04:01.625 165 12562.92 80.15 54777.05 88888.00 2014-06-14 03:04:01.750 165 12562.98 80.17 54777.07 88888.00 2014-06-14 03:04:01.875 165 12562.88 80.17 54777.05 88888.00 2014-06-14 03:04:02.000 165 12562.80 80.12 54777.00 88888.00 2014-06-14 03:04:02.125 165 12562.80 80.15 54777.03 88888.00 2014-06-14 03:04:02.250 165 12562.80 80.20 54777.05 88888.00 2014-06-14 03:04:02.375 165 12562.83 80.20 54777.03 88888.00 2014-06-14 03:04:02.500 165 12562.88 80.17 54777.03 88888.00 2014-06-14 03:04:02.625 165 12562.85 80.15 54777.03 88888.00 2014-06-14 03:04:02.750 165 12562.80 80.15 54777.03 88888.00 2014-06-14 03:04:02.875 165 12562.83 80.17 54777.00 88888.00 2014-06-14 03:04:03.000 165 12562.90 80.17 54777.03 88888.00 2014-06-14 03:04:03.125 165 12562.88 80.17 54777.07 88888.00 2014-06-14 03:04:03.250 165 12562.75 80.17 54777.05 88888.00 2014-06-14 03:04:03.375 165 12562.80 80.15 54777.00 88888.00 2014-06-14 03:04:03.500 165 12562.85 80.22 54777.00 88888.00 2014-06-14 03:04:03.625 165 12563.00 80.28 54777.05 88888.00 2014-06-14 03:04:03.750 165 12562.90 80.17 54777.00 88888.00 2014-06-14 03:04:03.875 165 12562.77 80.12 54776.97 88888.00 2014-06-14 03:04:04.000 165 12562.75 80.17 54777.00 88888.00 2014-06-14 03:04:04.125 165 12562.80 80.17 54777.03 88888.00 2014-06-14 03:04:04.250 165 12562.83 80.15 54777.00 88888.00 2014-06-14 03:04:04.375 165 12562.88 80.17 54776.97 88888.00 2014-06-14 03:04:04.500 165 12562.90 80.17 54776.97 88888.00 2014-06-14 03:04:04.625 165 12562.92 80.15 54777.03 88888.00 2014-06-14 03:04:04.750 165 12562.88 80.17 54777.03 88888.00 2014-06-14 03:04:04.875 165 12562.80 80.17 54777.05 88888.00 2014-06-14 03:04:05.000 165 12562.80 80.17 54777.03 88888.00 2014-06-14 03:04:05.125 165 12562.88 80.17 54777.03 88888.00 2014-06-14 03:04:05.250 165 12562.85 80.20 54777.00 88888.00 2014-06-14 03:04:05.375 165 12562.83 80.20 54776.97 88888.00 2014-06-14 03:04:05.500 165 12562.83 80.17 54777.00 88888.00 2014-06-14 03:04:05.625 165 12562.85 80.15 54776.97 88888.00 2014-06-14 03:04:05.750 165 12562.83 80.17 54777.00 88888.00 2014-06-14 03:04:05.875 165 12562.83 80.17 54777.00 88888.00 2014-06-14 03:04:06.000 165 12562.83 80.15 54777.00 88888.00 2014-06-14 03:04:06.125 165 12562.83 80.15 54777.03 88888.00 2014-06-14 03:04:06.250 165 12562.80 80.17 54777.03 88888.00 2014-06-14 03:04:06.375 165 12562.80 80.25 54777.00 88888.00 2014-06-14 03:04:06.500 165 12562.85 80.22 54776.97 88888.00 2014-06-14 03:04:06.625 165 12562.88 80.20 54776.97 88888.00 2014-06-14 03:04:06.750 165 12562.80 80.20 54776.97 88888.00 2014-06-14 03:04:06.875 165 12562.80 80.20 54776.97 88888.00 2014-06-14 03:04:07.000 165 12562.88 80.22 54776.97 88888.00 2014-06-14 03:04:07.125 165 12562.92 80.25 54777.00 88888.00 2014-06-14 03:04:07.250 165 12562.83 80.25 54777.00 88888.00 2014-06-14 03:04:07.375 165 12562.85 80.25 54777.00 88888.00 2014-06-14 03:04:07.500 165 12562.95 80.25 54776.97 88888.00 2014-06-14 03:04:07.625 165 12563.00 80.28 54777.00 88888.00 2014-06-14 03:04:07.750 165 12562.95 80.25 54776.97 88888.00 2014-06-14 03:04:07.875 165 12562.92 80.28 54776.97 88888.00 2014-06-14 03:04:08.000 165 12562.95 80.25 54776.97 88888.00 2014-06-14 03:04:08.125 165 12562.95 80.22 54776.97 88888.00 2014-06-14 03:04:08.250 165 12562.92 80.25 54776.97 88888.00 2014-06-14 03:04:08.375 165 12562.90 80.25 54776.97 88888.00 2014-06-14 03:04:08.500 165 12562.85 80.28 54776.95 88888.00 2014-06-14 03:04:08.625 165 12562.80 80.25 54776.95 88888.00 2014-06-14 03:04:08.750 165 12562.77 80.22 54776.95 88888.00 2014-06-14 03:04:08.875 165 12562.75 80.25 54776.97 88888.00 2014-06-14 03:04:09.000 165 12562.80 80.28 54776.95 88888.00 2014-06-14 03:04:09.125 165 12562.92 80.28 54776.95 88888.00 2014-06-14 03:04:09.250 165 12562.90 80.28 54776.95 88888.00 2014-06-14 03:04:09.375 165 12562.88 80.25 54776.95 88888.00 2014-06-14 03:04:09.500 165 12562.83 80.22 54776.90 88888.00 2014-06-14 03:04:09.625 165 12562.85 80.28 54776.93 88888.00 2014-06-14 03:04:09.750 165 12562.85 80.28 54776.95 88888.00 2014-06-14 03:04:09.875 165 12562.80 80.30 54776.95 88888.00 2014-06-14 03:04:10.000 165 12562.75 80.30 54776.95 88888.00 2014-06-14 03:04:10.125 165 12562.77 80.30 54776.95 88888.00 2014-06-14 03:04:10.250 165 12562.80 80.30 54776.95 88888.00 2014-06-14 03:04:10.375 165 12562.83 80.33 54776.95 88888.00 2014-06-14 03:04:10.500 165 12562.77 80.30 54776.97 88888.00 2014-06-14 03:04:10.625 165 12562.70 80.28 54776.97 88888.00 2014-06-14 03:04:10.750 165 12562.75 80.30 54776.95 88888.00 2014-06-14 03:04:10.875 165 12562.80 80.30 54776.97 88888.00 2014-06-14 03:04:11.000 165 12562.80 80.30 54776.97 88888.00 2014-06-14 03:04:11.125 165 12562.80 80.30 54777.00 88888.00 2014-06-14 03:04:11.250 165 12562.77 80.30 54776.97 88888.00 2014-06-14 03:04:11.375 165 12562.83 80.33 54776.95 88888.00 2014-06-14 03:04:11.500 165 12562.98 80.33 54777.00 88888.00 2014-06-14 03:04:11.625 165 12562.92 80.30 54777.00 88888.00 2014-06-14 03:04:11.750 165 12562.80 80.30 54776.97 88888.00 2014-06-14 03:04:11.875 165 12562.75 80.33 54776.97 88888.00 2014-06-14 03:04:12.000 165 12562.80 80.30 54776.95 88888.00 2014-06-14 03:04:12.125 165 12562.83 80.30 54776.95 88888.00 2014-06-14 03:04:12.250 165 12562.83 80.35 54776.97 88888.00 2014-06-14 03:04:12.375 165 12562.83 80.35 54776.97 88888.00 2014-06-14 03:04:12.500 165 12562.75 80.35 54776.97 88888.00 2014-06-14 03:04:12.625 165 12562.80 80.35 54776.97 88888.00 2014-06-14 03:04:12.750 165 12562.83 80.35 54776.97 88888.00 2014-06-14 03:04:12.875 165 12562.85 80.35 54776.97 88888.00 2014-06-14 03:04:13.000 165 12562.77 80.38 54776.93 88888.00 2014-06-14 03:04:13.125 165 12562.75 80.40 54777.00 88888.00 2014-06-14 03:04:13.250 165 12562.85 80.47 54777.05 88888.00 2014-06-14 03:04:13.375 165 12562.80 80.40 54776.97 88888.00 2014-06-14 03:04:13.500 165 12562.75 80.33 54776.93 88888.00 2014-06-14 03:04:13.625 165 12562.75 80.40 54776.93 88888.00 2014-06-14 03:04:13.750 165 12562.75 80.40 54776.95 88888.00 2014-06-14 03:04:13.875 165 12562.75 80.38 54776.97 88888.00 2014-06-14 03:04:14.000 165 12562.75 80.40 54776.95 88888.00 2014-06-14 03:04:14.125 165 12562.80 80.40 54776.93 88888.00 2014-06-14 03:04:14.250 165 12562.80 80.38 54776.93 88888.00 2014-06-14 03:04:14.375 165 12562.88 80.40 54776.95 88888.00 2014-06-14 03:04:14.500 165 12562.90 80.42 54776.97 88888.00 2014-06-14 03:04:14.625 165 12562.88 80.40 54776.97 88888.00 2014-06-14 03:04:14.750 165 12562.85 80.42 54776.95 88888.00 2014-06-14 03:04:14.875 165 12562.90 80.42 54776.95 88888.00 2014-06-14 03:04:15.000 165 12562.88 80.42 54776.95 88888.00 2014-06-14 03:04:15.125 165 12562.83 80.38 54776.95 88888.00 2014-06-14 03:04:15.250 165 12562.80 80.40 54776.97 88888.00 2014-06-14 03:04:15.375 165 12562.80 80.42 54777.00 88888.00 2014-06-14 03:04:15.500 165 12562.70 80.40 54776.97 88888.00 2014-06-14 03:04:15.625 165 12562.65 80.40 54776.97 88888.00 2014-06-14 03:04:15.750 165 12562.65 80.40 54776.95 88888.00 2014-06-14 03:04:15.875 165 12562.73 80.42 54776.97 88888.00 2014-06-14 03:04:16.000 165 12562.77 80.42 54776.95 88888.00 2014-06-14 03:04:16.125 165 12562.85 80.45 54776.95 88888.00 2014-06-14 03:04:16.250 165 12562.80 80.40 54776.93 88888.00 2014-06-14 03:04:16.375 165 12562.77 80.42 54776.95 88888.00 2014-06-14 03:04:16.500 165 12562.83 80.42 54776.95 88888.00 2014-06-14 03:04:16.625 165 12562.83 80.40 54776.97 88888.00 2014-06-14 03:04:16.750 165 12562.83 80.38 54776.97 88888.00 2014-06-14 03:04:16.875 165 12562.75 80.40 54776.97 88888.00 2014-06-14 03:04:17.000 165 12562.65 80.38 54776.95 88888.00 2014-06-14 03:04:17.125 165 12562.62 80.40 54776.95 88888.00 2014-06-14 03:04:17.250 165 12562.60 80.38 54776.97 88888.00 2014-06-14 03:04:17.375 165 12562.60 80.42 54777.00 88888.00 2014-06-14 03:04:17.500 165 12562.58 80.45 54777.00 88888.00 2014-06-14 03:04:17.625 165 12562.58 80.42 54776.97 88888.00 2014-06-14 03:04:17.750 165 12562.52 80.40 54777.00 88888.00 2014-06-14 03:04:17.875 165 12562.52 80.40 54776.97 88888.00 2014-06-14 03:04:18.000 165 12562.60 80.40 54776.95 88888.00 2014-06-14 03:04:18.125 165 12562.67 80.45 54776.97 88888.00 2014-06-14 03:04:18.250 165 12562.67 80.42 54776.97 88888.00 2014-06-14 03:04:18.375 165 12562.67 80.45 54776.95 88888.00 2014-06-14 03:04:18.500 165 12562.65 80.45 54776.97 88888.00 2014-06-14 03:04:18.625 165 12562.67 80.42 54776.95 88888.00 2014-06-14 03:04:18.750 165 12562.70 80.45 54776.95 88888.00 2014-06-14 03:04:18.875 165 12562.70 80.45 54776.95 88888.00 2014-06-14 03:04:19.000 165 12562.67 80.42 54776.95 88888.00 2014-06-14 03:04:19.125 165 12562.65 80.42 54776.95 88888.00 2014-06-14 03:04:19.250 165 12562.65 80.42 54776.95 88888.00 2014-06-14 03:04:19.375 165 12562.65 80.42 54776.97 88888.00 2014-06-14 03:04:19.500 165 12562.67 80.42 54776.95 88888.00 2014-06-14 03:04:19.625 165 12562.70 80.42 54777.00 88888.00 2014-06-14 03:04:19.750 165 12562.70 80.45 54776.97 88888.00 2014-06-14 03:04:19.875 165 12562.62 80.45 54776.95 88888.00 2014-06-14 03:04:20.000 165 12562.58 80.42 54776.95 88888.00 2014-06-14 03:04:20.125 165 12562.58 80.42 54776.97 88888.00 2014-06-14 03:04:20.250 165 12562.58 80.45 54777.00 88888.00 2014-06-14 03:04:20.375 165 12562.67 80.45 54776.97 88888.00 2014-06-14 03:04:20.500 165 12562.65 80.42 54776.95 88888.00 2014-06-14 03:04:20.625 165 12562.60 80.42 54776.97 88888.00 2014-06-14 03:04:20.750 165 12562.52 80.40 54776.95 88888.00 2014-06-14 03:04:20.875 165 12562.48 80.42 54776.95 88888.00 2014-06-14 03:04:21.000 165 12562.52 80.42 54776.93 88888.00 2014-06-14 03:04:21.125 165 12562.52 80.40 54776.93 88888.00 2014-06-14 03:04:21.250 165 12562.55 80.40 54776.95 88888.00 2014-06-14 03:04:21.375 165 12562.67 80.42 54776.95 88888.00 2014-06-14 03:04:21.500 165 12562.70 80.42 54776.93 88888.00 2014-06-14 03:04:21.625 165 12562.58 80.40 54776.93 88888.00 2014-06-14 03:04:21.750 165 12562.48 80.38 54776.90 88888.00 2014-06-14 03:04:21.875 165 12562.50 80.40 54776.93 88888.00 2014-06-14 03:04:22.000 165 12562.58 80.42 54776.95 88888.00 2014-06-14 03:04:22.125 165 12562.65 80.42 54776.93 88888.00 2014-06-14 03:04:22.250 165 12562.67 80.42 54776.93 88888.00 2014-06-14 03:04:22.375 165 12562.60 80.40 54776.93 88888.00 2014-06-14 03:04:22.500 165 12562.58 80.38 54776.97 88888.00 2014-06-14 03:04:22.625 165 12562.62 80.35 54776.93 88888.00 2014-06-14 03:04:22.750 165 12562.65 80.38 54776.95 88888.00 2014-06-14 03:04:22.875 165 12562.65 80.35 54776.95 88888.00 2014-06-14 03:04:23.000 165 12562.60 80.38 54776.97 88888.00 2014-06-14 03:04:23.125 165 12562.60 80.38 54776.95 88888.00 2014-06-14 03:04:23.250 165 12562.58 80.40 54776.97 88888.00 2014-06-14 03:04:23.375 165 12562.65 80.40 54776.97 88888.00 2014-06-14 03:04:23.500 165 12562.62 80.42 54776.95 88888.00 2014-06-14 03:04:23.625 165 12562.60 80.38 54776.97 88888.00 2014-06-14 03:04:23.750 165 12562.58 80.35 54777.00 88888.00 2014-06-14 03:04:23.875 165 12562.60 80.35 54776.97 88888.00 2014-06-14 03:04:24.000 165 12562.58 80.38 54776.95 88888.00 2014-06-14 03:04:24.125 165 12562.60 80.38 54776.97 88888.00 2014-06-14 03:04:24.250 165 12562.65 80.38 54777.00 88888.00 2014-06-14 03:04:24.375 165 12562.75 80.42 54777.00 88888.00 2014-06-14 03:04:24.500 165 12562.67 80.42 54776.97 88888.00 2014-06-14 03:04:24.625 165 12562.60 80.40 54776.95 88888.00 2014-06-14 03:04:24.750 165 12562.62 80.38 54776.97 88888.00 2014-06-14 03:04:24.875 165 12562.65 80.40 54776.97 88888.00 2014-06-14 03:04:25.000 165 12562.60 80.40 54776.95 88888.00 2014-06-14 03:04:25.125 165 12562.62 80.38 54776.93 88888.00 2014-06-14 03:04:25.250 165 12562.60 80.38 54776.93 88888.00 2014-06-14 03:04:25.375 165 12562.58 80.35 54776.93 88888.00 2014-06-14 03:04:25.500 165 12562.52 80.33 54776.95 88888.00 2014-06-14 03:04:25.625 165 12562.52 80.35 54776.95 88888.00 2014-06-14 03:04:25.750 165 12562.55 80.38 54776.95 88888.00 2014-06-14 03:04:25.875 165 12562.55 80.35 54776.95 88888.00 2014-06-14 03:04:26.000 165 12562.50 80.35 54776.93 88888.00 2014-06-14 03:04:26.125 165 12562.55 80.35 54776.95 88888.00 2014-06-14 03:04:26.250 165 12562.60 80.33 54776.93 88888.00 2014-06-14 03:04:26.375 165 12562.58 80.33 54776.93 88888.00 2014-06-14 03:04:26.500 165 12562.58 80.33 54776.90 88888.00 2014-06-14 03:04:26.625 165 12562.62 80.38 54776.95 88888.00 2014-06-14 03:04:26.750 165 12562.60 80.38 54776.95 88888.00 2014-06-14 03:04:26.875 165 12562.55 80.38 54776.95 88888.00 2014-06-14 03:04:27.000 165 12562.52 80.35 54776.93 88888.00 2014-06-14 03:04:27.125 165 12562.52 80.30 54776.93 88888.00 2014-06-14 03:04:27.250 165 12562.52 80.28 54776.90 88888.00 2014-06-14 03:04:27.375 165 12562.60 80.33 54776.93 88888.00 2014-06-14 03:04:27.500 165 12562.58 80.33 54776.93 88888.00 2014-06-14 03:04:27.625 165 12562.52 80.33 54776.93 88888.00 2014-06-14 03:04:27.750 165 12562.52 80.33 54776.90 88888.00 2014-06-14 03:04:27.875 165 12562.55 80.30 54776.88 88888.00 2014-06-14 03:04:28.000 165 12562.52 80.28 54776.85 88888.00 2014-06-14 03:04:28.125 165 12562.52 80.25 54776.90 88888.00 2014-06-14 03:04:28.250 165 12562.58 80.30 54776.90 88888.00 2014-06-14 03:04:28.375 165 12562.62 80.30 54776.88 88888.00 2014-06-14 03:04:28.500 165 12562.62 80.25 54776.88 88888.00 2014-06-14 03:04:28.625 165 12562.65 80.22 54776.88 88888.00 2014-06-14 03:04:28.750 165 12562.62 80.25 54776.88 88888.00 2014-06-14 03:04:28.875 165 12562.60 80.25 54776.95 88888.00 2014-06-14 03:04:29.000 165 12562.58 80.25 54776.95 88888.00 2014-06-14 03:04:29.125 165 12562.52 80.22 54776.97 88888.00 2014-06-14 03:04:29.250 165 12562.50 80.25 54776.95 88888.00 2014-06-14 03:04:29.375 165 12562.50 80.25 54776.95 88888.00 2014-06-14 03:04:29.500 165 12562.55 80.28 54776.95 88888.00 2014-06-14 03:04:29.625 165 12562.55 80.28 54776.95 88888.00 2014-06-14 03:04:29.750 165 12562.55 80.22 54776.95 88888.00 2014-06-14 03:04:29.875 165 12562.55 80.22 54776.97 88888.00 2014-06-14 03:04:30.000 165 12562.55 80.20 54776.95 88888.00 2014-06-14 03:04:30.125 165 12562.58 80.20 54776.95 88888.00 2014-06-14 03:04:30.250 165 12562.60 80.25 54776.97 88888.00 2014-06-14 03:04:30.375 165 12562.50 80.25 54776.93 88888.00 2014-06-14 03:04:30.500 165 12562.40 80.22 54776.95 88888.00 2014-06-14 03:04:30.625 165 12562.42 80.22 54777.00 88888.00 2014-06-14 03:04:30.750 165 12562.52 80.20 54776.97 88888.00 2014-06-14 03:04:30.875 165 12562.55 80.20 54776.95 88888.00 2014-06-14 03:04:31.000 165 12562.55 80.22 54776.93 88888.00 2014-06-14 03:04:31.125 165 12562.55 80.25 54776.93 88888.00 2014-06-14 03:04:31.250 165 12562.42 80.22 54776.93 88888.00 2014-06-14 03:04:31.375 165 12562.45 80.22 54776.93 88888.00 2014-06-14 03:04:31.500 165 12562.45 80.22 54776.90 88888.00 2014-06-14 03:04:31.625 165 12562.48 80.20 54776.93 88888.00 2014-06-14 03:04:31.750 165 12562.45 80.20 54776.90 88888.00 2014-06-14 03:04:31.875 165 12562.45 80.22 54776.90 88888.00 2014-06-14 03:04:32.000 165 12562.48 80.17 54776.90 88888.00 2014-06-14 03:04:32.125 165 12562.50 80.17 54776.90 88888.00 2014-06-14 03:04:32.250 165 12562.45 80.20 54776.88 88888.00 2014-06-14 03:04:32.375 165 12562.50 80.20 54776.93 88888.00 2014-06-14 03:04:32.500 165 12562.50 80.20 54776.93 88888.00 2014-06-14 03:04:32.625 165 12562.48 80.20 54776.90 88888.00 2014-06-14 03:04:32.750 165 12562.52 80.22 54776.90 88888.00 2014-06-14 03:04:32.875 165 12562.52 80.22 54776.93 88888.00 2014-06-14 03:04:33.000 165 12562.52 80.22 54776.93 88888.00 2014-06-14 03:04:33.125 165 12562.55 80.22 54776.93 88888.00 2014-06-14 03:04:33.250 165 12562.48 80.17 54776.90 88888.00 2014-06-14 03:04:33.375 165 12562.48 80.17 54776.90 88888.00 2014-06-14 03:04:33.500 165 12562.50 80.17 54776.93 88888.00 2014-06-14 03:04:33.625 165 12562.58 80.17 54776.93 88888.00 2014-06-14 03:04:33.750 165 12562.58 80.15 54776.93 88888.00 2014-06-14 03:04:33.875 165 12562.58 80.17 54776.90 88888.00 2014-06-14 03:04:34.000 165 12562.60 80.17 54776.88 88888.00 2014-06-14 03:04:34.125 165 12562.58 80.15 54776.88 88888.00 2014-06-14 03:04:34.250 165 12562.55 80.15 54776.90 88888.00 2014-06-14 03:04:34.375 165 12562.58 80.17 54776.93 88888.00 2014-06-14 03:04:34.500 165 12562.52 80.17 54776.95 88888.00 2014-06-14 03:04:34.625 165 12562.55 80.15 54776.90 88888.00 2014-06-14 03:04:34.750 165 12562.60 80.12 54776.88 88888.00 2014-06-14 03:04:34.875 165 12562.60 80.12 54776.90 88888.00 2014-06-14 03:04:35.000 165 12562.62 80.15 54776.88 88888.00 2014-06-14 03:04:35.125 165 12562.65 80.12 54776.88 88888.00 2014-06-14 03:04:35.250 165 12562.60 80.15 54776.90 88888.00 2014-06-14 03:04:35.375 165 12562.55 80.15 54776.93 88888.00 2014-06-14 03:04:35.500 165 12562.52 80.15 54776.93 88888.00 2014-06-14 03:04:35.625 165 12562.48 80.12 54776.93 88888.00 2014-06-14 03:04:35.750 165 12562.42 80.12 54776.90 88888.00 2014-06-14 03:04:35.875 165 12562.48 80.12 54776.88 88888.00 2014-06-14 03:04:36.000 165 12562.52 80.12 54776.88 88888.00 2014-06-14 03:04:36.125 165 12562.52 80.12 54776.90 88888.00 2014-06-14 03:04:36.250 165 12562.55 80.12 54776.90 88888.00 2014-06-14 03:04:36.375 165 12562.55 80.12 54776.93 88888.00 2014-06-14 03:04:36.500 165 12562.52 80.15 54776.93 88888.00 2014-06-14 03:04:36.625 165 12562.50 80.15 54776.90 88888.00 2014-06-14 03:04:36.750 165 12562.45 80.15 54776.93 88888.00 2014-06-14 03:04:36.875 165 12562.48 80.17 54776.93 88888.00 2014-06-14 03:04:37.000 165 12562.50 80.20 54776.90 88888.00 2014-06-14 03:04:37.125 165 12562.48 80.20 54776.93 88888.00 2014-06-14 03:04:37.250 165 12562.45 80.15 54776.93 88888.00 2014-06-14 03:04:37.375 165 12562.52 80.17 54776.90 88888.00 2014-06-14 03:04:37.500 165 12562.58 80.17 54776.90 88888.00 2014-06-14 03:04:37.625 165 12562.52 80.15 54776.93 88888.00 2014-06-14 03:04:37.750 165 12562.52 80.15 54776.88 88888.00 2014-06-14 03:04:37.875 165 12562.50 80.15 54776.88 88888.00 2014-06-14 03:04:38.000 165 12562.48 80.15 54776.88 88888.00 2014-06-14 03:04:38.125 165 12562.42 80.15 54776.88 88888.00 2014-06-14 03:04:38.250 165 12562.45 80.15 54776.90 88888.00 2014-06-14 03:04:38.375 165 12562.52 80.17 54776.88 88888.00 2014-06-14 03:04:38.500 165 12562.52 80.12 54776.85 88888.00 2014-06-14 03:04:38.625 165 12562.48 80.12 54776.88 88888.00 2014-06-14 03:04:38.750 165 12562.50 80.12 54776.88 88888.00 2014-06-14 03:04:38.875 165 12562.55 80.15 54776.85 88888.00 2014-06-14 03:04:39.000 165 12562.60 80.17 54776.85 88888.00 2014-06-14 03:04:39.125 165 12562.55 80.15 54776.88 88888.00 2014-06-14 03:04:39.250 165 12562.52 80.12 54776.88 88888.00 2014-06-14 03:04:39.375 165 12562.55 80.17 54776.88 88888.00 2014-06-14 03:04:39.500 165 12562.52 80.15 54776.85 88888.00 2014-06-14 03:04:39.625 165 12562.52 80.15 54776.85 88888.00 2014-06-14 03:04:39.750 165 12562.55 80.15 54776.85 88888.00 2014-06-14 03:04:39.875 165 12562.50 80.12 54776.88 88888.00 2014-06-14 03:04:40.000 165 12562.45 80.12 54776.88 88888.00 2014-06-14 03:04:40.125 165 12562.50 80.15 54776.90 88888.00 2014-06-14 03:04:40.250 165 12562.52 80.17 54776.88 88888.00 2014-06-14 03:04:40.375 165 12562.50 80.17 54776.85 88888.00 2014-06-14 03:04:40.500 165 12562.48 80.12 54776.85 88888.00 2014-06-14 03:04:40.625 165 12562.50 80.15 54776.85 88888.00 2014-06-14 03:04:40.750 165 12562.52 80.20 54776.88 88888.00 2014-06-14 03:04:40.875 165 12562.52 80.12 54776.85 88888.00 2014-06-14 03:04:41.000 165 12562.50 80.12 54776.85 88888.00 2014-06-14 03:04:41.125 165 12562.52 80.15 54776.88 88888.00 2014-06-14 03:04:41.250 165 12562.50 80.12 54776.88 88888.00 2014-06-14 03:04:41.375 165 12562.48 80.15 54776.85 88888.00 2014-06-14 03:04:41.500 165 12562.38 80.15 54776.88 88888.00 2014-06-14 03:04:41.625 165 12562.38 80.12 54776.90 88888.00 2014-06-14 03:04:41.750 165 12562.38 80.12 54776.88 88888.00 2014-06-14 03:04:41.875 165 12562.40 80.12 54776.85 88888.00 2014-06-14 03:04:42.000 165 12562.45 80.12 54776.85 88888.00 2014-06-14 03:04:42.125 165 12562.45 80.15 54776.88 88888.00 2014-06-14 03:04:42.250 165 12562.45 80.17 54776.90 88888.00 2014-06-14 03:04:42.375 165 12562.48 80.17 54776.90 88888.00 2014-06-14 03:04:42.500 165 12562.42 80.17 54776.88 88888.00 2014-06-14 03:04:42.625 165 12562.42 80.17 54776.88 88888.00 2014-06-14 03:04:42.750 165 12562.50 80.17 54776.88 88888.00 2014-06-14 03:04:42.875 165 12562.48 80.17 54776.90 88888.00 2014-06-14 03:04:43.000 165 12562.45 80.17 54776.88 88888.00 2014-06-14 03:04:43.125 165 12562.50 80.17 54776.82 88888.00 2014-06-14 03:04:43.250 165 12562.60 80.20 54776.85 88888.00 2014-06-14 03:04:43.375 165 12562.62 80.20 54776.85 88888.00 2014-06-14 03:04:43.500 165 12562.65 80.20 54776.85 88888.00 2014-06-14 03:04:43.625 165 12562.60 80.20 54776.85 88888.00 2014-06-14 03:04:43.750 165 12562.60 80.17 54776.88 88888.00 2014-06-14 03:04:43.875 165 12562.60 80.15 54776.82 88888.00 2014-06-14 03:04:44.000 165 12562.60 80.15 54776.82 88888.00 2014-06-14 03:04:44.125 165 12562.52 80.17 54776.88 88888.00 2014-06-14 03:04:44.250 165 12562.45 80.17 54776.85 88888.00 2014-06-14 03:04:44.375 165 12562.45 80.20 54776.85 88888.00 2014-06-14 03:04:44.500 165 12562.42 80.17 54776.85 88888.00 2014-06-14 03:04:44.625 165 12562.45 80.17 54776.85 88888.00 2014-06-14 03:04:44.750 165 12562.48 80.20 54776.85 88888.00 2014-06-14 03:04:44.875 165 12562.50 80.17 54776.90 88888.00 2014-06-14 03:04:45.000 165 12562.42 80.12 54776.82 88888.00 2014-06-14 03:04:45.125 165 12562.42 80.12 54776.82 88888.00 2014-06-14 03:04:45.250 165 12562.48 80.12 54776.85 88888.00 2014-06-14 03:04:45.375 165 12562.50 80.17 54776.88 88888.00 2014-06-14 03:04:45.500 165 12562.48 80.17 54776.88 88888.00 2014-06-14 03:04:45.625 165 12562.38 80.10 54776.82 88888.00 2014-06-14 03:04:45.750 165 12562.27 80.10 54776.78 88888.00 2014-06-14 03:04:45.875 165 12562.33 80.17 54776.88 88888.00 2014-06-14 03:04:46.000 165 12562.42 80.22 54776.88 88888.00 2014-06-14 03:04:46.125 165 12562.50 80.20 54776.88 88888.00 2014-06-14 03:04:46.250 165 12562.48 80.17 54776.88 88888.00 2014-06-14 03:04:46.375 165 12562.48 80.17 54776.85 88888.00 2014-06-14 03:04:46.500 165 12562.42 80.12 54776.85 88888.00 2014-06-14 03:04:46.625 165 12562.42 80.15 54776.85 88888.00 2014-06-14 03:04:46.750 165 12562.48 80.15 54776.85 88888.00 2014-06-14 03:04:46.875 165 12562.52 80.17 54776.88 88888.00 2014-06-14 03:04:47.000 165 12562.52 80.17 54776.85 88888.00 2014-06-14 03:04:47.125 165 12562.52 80.15 54776.88 88888.00 2014-06-14 03:04:47.250 165 12562.48 80.12 54776.85 88888.00 2014-06-14 03:04:47.375 165 12562.45 80.10 54776.85 88888.00 2014-06-14 03:04:47.500 165 12562.42 80.10 54776.85 88888.00 2014-06-14 03:04:47.625 165 12562.40 80.12 54776.88 88888.00 2014-06-14 03:04:47.750 165 12562.45 80.12 54776.90 88888.00 2014-06-14 03:04:47.875 165 12562.45 80.12 54776.85 88888.00 2014-06-14 03:04:48.000 165 12562.45 80.12 54776.85 88888.00 2014-06-14 03:04:48.125 165 12562.45 80.12 54776.88 88888.00 2014-06-14 03:04:48.250 165 12562.48 80.10 54776.88 88888.00 2014-06-14 03:04:48.375 165 12562.48 80.12 54776.88 88888.00 2014-06-14 03:04:48.500 165 12562.48 80.15 54776.88 88888.00 2014-06-14 03:04:48.625 165 12562.55 80.17 54776.88 88888.00 2014-06-14 03:04:48.750 165 12562.52 80.17 54776.88 88888.00 2014-06-14 03:04:48.875 165 12562.45 80.12 54776.85 88888.00 2014-06-14 03:04:49.000 165 12562.40 80.12 54776.82 88888.00 2014-06-14 03:04:49.125 165 12562.40 80.15 54776.85 88888.00 2014-06-14 03:04:49.250 165 12562.38 80.12 54776.88 88888.00 2014-06-14 03:04:49.375 165 12562.38 80.12 54776.88 88888.00 2014-06-14 03:04:49.500 165 12562.38 80.12 54776.88 88888.00 2014-06-14 03:04:49.625 165 12562.42 80.15 54776.88 88888.00 2014-06-14 03:04:49.750 165 12562.42 80.15 54776.88 88888.00 2014-06-14 03:04:49.875 165 12562.40 80.12 54776.85 88888.00 2014-06-14 03:04:50.000 165 12562.40 80.10 54776.82 88888.00 2014-06-14 03:04:50.125 165 12562.40 80.10 54776.82 88888.00 2014-06-14 03:04:50.250 165 12562.42 80.15 54776.85 88888.00 2014-06-14 03:04:50.375 165 12562.48 80.15 54776.85 88888.00 2014-06-14 03:04:50.500 165 12562.42 80.12 54776.85 88888.00 2014-06-14 03:04:50.625 165 12562.42 80.12 54776.85 88888.00 2014-06-14 03:04:50.750 165 12562.48 80.15 54776.88 88888.00 2014-06-14 03:04:50.875 165 12562.48 80.15 54776.88 88888.00 2014-06-14 03:04:51.000 165 12562.48 80.10 54776.82 88888.00 2014-06-14 03:04:51.125 165 12562.42 80.08 54776.85 88888.00 2014-06-14 03:04:51.250 165 12562.40 80.10 54776.88 88888.00 2014-06-14 03:04:51.375 165 12562.45 80.10 54776.85 88888.00 2014-06-14 03:04:51.500 165 12562.50 80.12 54776.88 88888.00 2014-06-14 03:04:51.625 165 12562.42 80.10 54776.85 88888.00 2014-06-14 03:04:51.750 165 12562.35 80.05 54776.82 88888.00 2014-06-14 03:04:51.875 165 12562.38 80.08 54776.82 88888.00 2014-06-14 03:04:52.000 165 12562.45 80.10 54776.85 88888.00 2014-06-14 03:04:52.125 165 12562.40 80.08 54776.90 88888.00 2014-06-14 03:04:52.250 165 12562.38 80.10 54776.90 88888.00 2014-06-14 03:04:52.375 165 12562.38 80.10 54776.90 88888.00 2014-06-14 03:04:52.500 165 12562.40 80.08 54776.88 88888.00 2014-06-14 03:04:52.625 165 12562.45 80.05 54776.90 88888.00 2014-06-14 03:04:52.750 165 12562.52 80.05 54776.88 88888.00 2014-06-14 03:04:52.875 165 12562.52 80.03 54776.85 88888.00 2014-06-14 03:04:53.000 165 12562.52 80.05 54776.85 88888.00 2014-06-14 03:04:53.125 165 12562.52 80.03 54776.82 88888.00 2014-06-14 03:04:53.250 165 12562.42 80.03 54776.85 88888.00 2014-06-14 03:04:53.375 165 12562.38 80.03 54776.88 88888.00 2014-06-14 03:04:53.500 165 12562.40 80.03 54776.85 88888.00 2014-06-14 03:04:53.625 165 12562.42 80.00 54776.82 88888.00 2014-06-14 03:04:53.750 165 12562.42 80.03 54776.85 88888.00 2014-06-14 03:04:53.875 165 12562.45 80.00 54776.88 88888.00 2014-06-14 03:04:54.000 165 12562.42 80.00 54776.85 88888.00 2014-06-14 03:04:54.125 165 12562.38 80.00 54776.85 88888.00 2014-06-14 03:04:54.250 165 12562.30 80.03 54776.88 88888.00 2014-06-14 03:04:54.375 165 12562.30 80.05 54776.90 88888.00 2014-06-14 03:04:54.500 165 12562.30 80.03 54776.88 88888.00 2014-06-14 03:04:54.625 165 12562.35 79.97 54776.82 88888.00 2014-06-14 03:04:54.750 165 12562.33 79.97 54776.85 88888.00 2014-06-14 03:04:54.875 165 12562.30 80.00 54776.88 88888.00 2014-06-14 03:04:55.000 165 12562.33 80.00 54776.85 88888.00 2014-06-14 03:04:55.125 165 12562.38 80.00 54776.88 88888.00 2014-06-14 03:04:55.250 165 12562.35 80.00 54776.85 88888.00 2014-06-14 03:04:55.375 165 12562.38 79.97 54776.82 88888.00 2014-06-14 03:04:55.500 165 12562.38 80.00 54776.85 88888.00 2014-06-14 03:04:55.625 165 12562.38 80.00 54776.85 88888.00 2014-06-14 03:04:55.750 165 12562.38 79.97 54776.85 88888.00 2014-06-14 03:04:55.875 165 12562.38 79.95 54776.82 88888.00 2014-06-14 03:04:56.000 165 12562.35 79.95 54776.80 88888.00 2014-06-14 03:04:56.125 165 12562.30 79.95 54776.80 88888.00 2014-06-14 03:04:56.250 165 12562.23 79.88 54776.80 88888.00 2014-06-14 03:04:56.375 165 12562.30 79.90 54776.82 88888.00 2014-06-14 03:04:56.500 165 12562.38 79.97 54776.82 88888.00 2014-06-14 03:04:56.625 165 12562.35 79.95 54776.80 88888.00 2014-06-14 03:04:56.750 165 12562.33 79.92 54776.82 88888.00 2014-06-14 03:04:56.875 165 12562.33 79.95 54776.82 88888.00 2014-06-14 03:04:57.000 165 12562.27 79.92 54776.82 88888.00 2014-06-14 03:04:57.125 165 12562.25 79.90 54776.80 88888.00 2014-06-14 03:04:57.250 165 12562.25 79.88 54776.82 88888.00 2014-06-14 03:04:57.375 165 12562.30 79.90 54776.82 88888.00 2014-06-14 03:04:57.500 165 12562.35 79.92 54776.80 88888.00 2014-06-14 03:04:57.625 165 12562.35 79.92 54776.82 88888.00 2014-06-14 03:04:57.750 165 12562.38 79.95 54776.80 88888.00 2014-06-14 03:04:57.875 165 12562.35 79.92 54776.82 88888.00 2014-06-14 03:04:58.000 165 12562.38 79.88 54776.78 88888.00 2014-06-14 03:04:58.125 165 12562.38 79.85 54776.78 88888.00 2014-06-14 03:04:58.250 165 12562.35 79.83 54776.80 88888.00 2014-06-14 03:04:58.375 165 12562.35 79.85 54776.80 88888.00 2014-06-14 03:04:58.500 165 12562.38 79.83 54776.82 88888.00 2014-06-14 03:04:58.625 165 12562.40 79.85 54776.80 88888.00 2014-06-14 03:04:58.750 165 12562.40 79.83 54776.80 88888.00 2014-06-14 03:04:58.875 165 12562.35 79.83 54776.80 88888.00 2014-06-14 03:04:59.000 165 12562.30 79.85 54776.80 88888.00 2014-06-14 03:04:59.125 165 12562.30 79.85 54776.82 88888.00 2014-06-14 03:04:59.250 165 12562.30 79.85 54776.85 88888.00 2014-06-14 03:04:59.375 165 12562.30 79.85 54776.85 88888.00 2014-06-14 03:04:59.500 165 12562.30 79.83 54776.82 88888.00 2014-06-14 03:04:59.625 165 12562.58 80.15 54777.12 88888.00 2014-06-14 03:04:59.750 165 12562.83 80.28 54777.18 88888.00 2014-06-14 03:04:59.875 165 12562.45 79.90 54776.90 88888.00 2014-06-14 03:05:00.000 165 12562.33 79.67 54776.80 88888.00 2014-06-14 03:05:00.125 165 12562.27 79.72 54776.85 88888.00 2014-06-14 03:05:00.250 165 12562.27 79.75 54776.85 88888.00 2014-06-14 03:05:00.375 165 12562.33 79.75 54776.85 88888.00 2014-06-14 03:05:00.500 165 12562.27 79.78 54776.82 88888.00 2014-06-14 03:05:00.625 165 12562.27 79.80 54776.82 88888.00 2014-06-14 03:05:00.750 165 12562.27 79.78 54776.82 88888.00 2014-06-14 03:05:00.875 165 12562.27 79.75 54776.80 88888.00 2014-06-14 03:05:01.000 165 12562.30 79.75 54776.78 88888.00 2014-06-14 03:05:01.125 165 12562.33 79.78 54776.80 88888.00 2014-06-14 03:05:01.250 165 12562.33 79.78 54776.80 88888.00 2014-06-14 03:05:01.375 165 12562.30 79.78 54776.80 88888.00 2014-06-14 03:05:01.500 165 12562.33 79.78 54776.80 88888.00 2014-06-14 03:05:01.625 165 12562.38 79.83 54776.78 88888.00 2014-06-14 03:05:01.750 165 12562.38 79.83 54776.80 88888.00 2014-06-14 03:05:01.875 165 12562.33 79.78 54776.80 88888.00 2014-06-14 03:05:02.000 165 12562.27 79.78 54776.78 88888.00 2014-06-14 03:05:02.125 165 12562.33 79.78 54776.80 88888.00 2014-06-14 03:05:02.250 165 12562.30 79.75 54776.80 88888.00 2014-06-14 03:05:02.375 165 12562.27 79.75 54776.80 88888.00 2014-06-14 03:05:02.500 165 12562.30 79.72 54776.80 88888.00 2014-06-14 03:05:02.625 165 12562.25 79.75 54776.80 88888.00 2014-06-14 03:05:02.750 165 12562.17 79.72 54776.78 88888.00 2014-06-14 03:05:02.875 165 12562.12 79.72 54776.78 88888.00 2014-06-14 03:05:03.000 165 12562.20 79.72 54776.78 88888.00 2014-06-14 03:05:03.125 165 12562.23 79.72 54776.78 88888.00 2014-06-14 03:05:03.250 165 12562.20 79.72 54776.75 88888.00 2014-06-14 03:05:03.375 165 12562.30 79.78 54776.78 88888.00 2014-06-14 03:05:03.500 165 12562.30 79.78 54776.78 88888.00 2014-06-14 03:05:03.625 165 12562.25 79.75 54776.78 88888.00 2014-06-14 03:05:03.750 165 12562.25 79.75 54776.78 88888.00 2014-06-14 03:05:03.875 165 12562.25 79.75 54776.78 88888.00 2014-06-14 03:05:04.000 165 12562.23 79.75 54776.75 88888.00 2014-06-14 03:05:04.125 165 12562.17 79.72 54776.75 88888.00 2014-06-14 03:05:04.250 165 12562.17 79.70 54776.75 88888.00 2014-06-14 03:05:04.375 165 12562.23 79.72 54776.78 88888.00 2014-06-14 03:05:04.500 165 12562.20 79.75 54776.78 88888.00 2014-06-14 03:05:04.625 165 12562.15 79.75 54776.75 88888.00 2014-06-14 03:05:04.750 165 12562.17 79.75 54776.75 88888.00 2014-06-14 03:05:04.875 165 12562.20 79.72 54776.78 88888.00 2014-06-14 03:05:05.000 165 12562.27 79.72 54776.75 88888.00 2014-06-14 03:05:05.125 165 12562.33 79.70 54776.75 88888.00 2014-06-14 03:05:05.250 165 12562.30 79.70 54776.78 88888.00 2014-06-14 03:05:05.375 165 12562.30 79.70 54776.75 88888.00 2014-06-14 03:05:05.500 165 12562.27 79.70 54776.75 88888.00 2014-06-14 03:05:05.625 165 12562.27 79.70 54776.75 88888.00 2014-06-14 03:05:05.750 165 12562.30 79.70 54776.75 88888.00 2014-06-14 03:05:05.875 165 12562.38 79.72 54776.75 88888.00 2014-06-14 03:05:06.000 165 12562.38 79.67 54776.78 88888.00 2014-06-14 03:05:06.125 165 12562.38 79.70 54776.78 88888.00 2014-06-14 03:05:06.250 165 12562.25 79.72 54776.75 88888.00 2014-06-14 03:05:06.375 165 12562.25 79.72 54776.75 88888.00 2014-06-14 03:05:06.500 165 12562.27 79.75 54776.75 88888.00 2014-06-14 03:05:06.625 165 12562.30 79.72 54776.75 88888.00 2014-06-14 03:05:06.750 165 12562.30 79.70 54776.72 88888.00 2014-06-14 03:05:06.875 165 12562.25 79.67 54776.75 88888.00 2014-06-14 03:05:07.000 165 12562.23 79.70 54776.75 88888.00 2014-06-14 03:05:07.125 165 12562.23 79.72 54776.75 88888.00 2014-06-14 03:05:07.250 165 12562.20 79.72 54776.75 88888.00 2014-06-14 03:05:07.375 165 12562.25 79.72 54776.75 88888.00 2014-06-14 03:05:07.500 165 12562.30 79.72 54776.72 88888.00 2014-06-14 03:05:07.625 165 12562.35 79.72 54776.72 88888.00 2014-06-14 03:05:07.750 165 12562.33 79.72 54776.70 88888.00 2014-06-14 03:05:07.875 165 12562.30 79.75 54776.70 88888.00 2014-06-14 03:05:08.000 165 12562.33 79.75 54776.72 88888.00 2014-06-14 03:05:08.125 165 12562.35 79.72 54776.72 88888.00 2014-06-14 03:05:08.250 165 12562.27 79.70 54776.70 88888.00 2014-06-14 03:05:08.375 165 12562.33 79.72 54776.72 88888.00 2014-06-14 03:05:08.500 165 12562.30 79.72 54776.72 88888.00 2014-06-14 03:05:08.625 165 12562.20 79.70 54776.68 88888.00 2014-06-14 03:05:08.750 165 12562.23 79.70 54776.68 88888.00 2014-06-14 03:05:08.875 165 12562.27 79.78 54776.68 88888.00 2014-06-14 03:05:09.000 165 12562.30 79.75 54776.68 88888.00 2014-06-14 03:05:09.125 165 12562.30 79.75 54776.70 88888.00 2014-06-14 03:05:09.250 165 12562.27 79.72 54776.70 88888.00 2014-06-14 03:05:09.375 165 12562.33 79.72 54776.70 88888.00 2014-06-14 03:05:09.500 165 12562.25 79.72 54776.70 88888.00 2014-06-14 03:05:09.625 165 12562.27 79.70 54776.70 88888.00 2014-06-14 03:05:09.750 165 12562.33 79.67 54776.68 88888.00 2014-06-14 03:05:09.875 165 12562.33 79.70 54776.70 88888.00 2014-06-14 03:05:10.000 165 12562.25 79.75 54776.70 88888.00 2014-06-14 03:05:10.125 165 12562.30 79.72 54776.72 88888.00 2014-06-14 03:05:10.250 165 12562.27 79.67 54776.72 88888.00 2014-06-14 03:05:10.375 165 12562.27 79.67 54776.70 88888.00 2014-06-14 03:05:10.500 165 12562.23 79.67 54776.68 88888.00 2014-06-14 03:05:10.625 165 12562.25 79.65 54776.68 88888.00 2014-06-14 03:05:10.750 165 12562.30 79.65 54776.70 88888.00 2014-06-14 03:05:10.875 165 12562.27 79.67 54776.68 88888.00 2014-06-14 03:05:11.000 165 12562.23 79.67 54776.68 88888.00 2014-06-14 03:05:11.125 165 12562.20 79.65 54776.68 88888.00 2014-06-14 03:05:11.250 165 12562.25 79.67 54776.70 88888.00 2014-06-14 03:05:11.375 165 12562.30 79.70 54776.72 88888.00 2014-06-14 03:05:11.500 165 12562.33 79.67 54776.70 88888.00 2014-06-14 03:05:11.625 165 12562.33 79.62 54776.70 88888.00 2014-06-14 03:05:11.750 165 12562.30 79.62 54776.70 88888.00 2014-06-14 03:05:11.875 165 12562.33 79.65 54776.72 88888.00 2014-06-14 03:05:12.000 165 12562.33 79.65 54776.72 88888.00 2014-06-14 03:05:12.125 165 12562.35 79.67 54776.75 88888.00 2014-06-14 03:05:12.250 165 12562.35 79.65 54776.75 88888.00 2014-06-14 03:05:12.375 165 12562.33 79.70 54776.72 88888.00 2014-06-14 03:05:12.500 165 12562.27 79.70 54776.70 88888.00 2014-06-14 03:05:12.625 165 12562.27 79.65 54776.72 88888.00 2014-06-14 03:05:12.750 165 12562.23 79.67 54776.70 88888.00 2014-06-14 03:05:12.875 165 12562.25 79.72 54776.70 88888.00 2014-06-14 03:05:13.000 165 12562.23 79.67 54776.68 88888.00 2014-06-14 03:05:13.125 165 12562.20 79.65 54776.68 88888.00 2014-06-14 03:05:13.250 165 12562.17 79.62 54776.65 88888.00 2014-06-14 03:05:13.375 165 12562.25 79.65 54776.65 88888.00 2014-06-14 03:05:13.500 165 12562.25 79.67 54776.62 88888.00 2014-06-14 03:05:13.625 165 12562.25 79.65 54776.65 88888.00 2014-06-14 03:05:13.750 165 12562.30 79.62 54776.68 88888.00 2014-06-14 03:05:13.875 165 12562.35 79.62 54776.68 88888.00 2014-06-14 03:05:14.000 165 12562.38 79.65 54776.68 88888.00 2014-06-14 03:05:14.125 165 12562.35 79.65 54776.68 88888.00 2014-06-14 03:05:14.250 165 12562.30 79.60 54776.68 88888.00 2014-06-14 03:05:14.375 165 12562.27 79.62 54776.65 88888.00 2014-06-14 03:05:14.500 165 12562.33 79.65 54776.60 88888.00 2014-06-14 03:05:14.625 165 12562.35 79.65 54776.60 88888.00 2014-06-14 03:05:14.750 165 12562.38 79.67 54776.65 88888.00 2014-06-14 03:05:14.875 165 12562.35 79.67 54776.65 88888.00 2014-06-14 03:05:15.000 165 12562.33 79.67 54776.65 88888.00 2014-06-14 03:05:15.125 165 12562.35 79.65 54776.65 88888.00 2014-06-14 03:05:15.250 165 12562.30 79.58 54776.62 88888.00 2014-06-14 03:05:15.375 165 12562.30 79.60 54776.62 88888.00 2014-06-14 03:05:15.500 165 12562.30 79.65 54776.62 88888.00 2014-06-14 03:05:15.625 165 12562.33 79.60 54776.62 88888.00 2014-06-14 03:05:15.750 165 12562.27 79.60 54776.65 88888.00 2014-06-14 03:05:15.875 165 12562.25 79.62 54776.68 88888.00 2014-06-14 03:05:16.000 165 12562.23 79.62 54776.65 88888.00 2014-06-14 03:05:16.125 165 12562.25 79.67 54776.65 88888.00 2014-06-14 03:05:16.250 165 12562.25 79.65 54776.62 88888.00 2014-06-14 03:05:16.375 165 12562.30 79.65 54776.65 88888.00 2014-06-14 03:05:16.500 165 12562.33 79.62 54776.65 88888.00 2014-06-14 03:05:16.625 165 12562.27 79.60 54776.62 88888.00 2014-06-14 03:05:16.750 165 12562.20 79.60 54776.60 88888.00 2014-06-14 03:05:16.875 165 12562.17 79.60 54776.62 88888.00 2014-06-14 03:05:17.000 165 12562.20 79.58 54776.62 88888.00 2014-06-14 03:05:17.125 165 12562.35 79.58 54776.62 88888.00 2014-06-14 03:05:17.250 165 12562.35 79.55 54776.65 88888.00 2014-06-14 03:05:17.375 165 12562.35 79.53 54776.62 88888.00 2014-06-14 03:05:17.500 165 12562.35 79.60 54776.65 88888.00 2014-06-14 03:05:17.625 165 12562.35 79.62 54776.70 88888.00 2014-06-14 03:05:17.750 165 12562.35 79.62 54776.68 88888.00 2014-06-14 03:05:17.875 165 12562.33 79.58 54776.68 88888.00 2014-06-14 03:05:18.000 165 12562.33 79.55 54776.68 88888.00 2014-06-14 03:05:18.125 165 12562.35 79.58 54776.68 88888.00 2014-06-14 03:05:18.250 165 12562.30 79.62 54776.68 88888.00 2014-06-14 03:05:18.375 165 12562.25 79.62 54776.65 88888.00 2014-06-14 03:05:18.500 165 12562.23 79.58 54776.65 88888.00 2014-06-14 03:05:18.625 165 12562.25 79.55 54776.68 88888.00 2014-06-14 03:05:18.750 165 12562.25 79.55 54776.68 88888.00 2014-06-14 03:05:18.875 165 12562.20 79.60 54776.70 88888.00 2014-06-14 03:05:19.000 165 12562.20 79.62 54776.68 88888.00 2014-06-14 03:05:19.125 165 12562.25 79.60 54776.65 88888.00 2014-06-14 03:05:19.250 165 12562.23 79.60 54776.68 88888.00 2014-06-14 03:05:19.375 165 12562.25 79.62 54776.65 88888.00 2014-06-14 03:05:19.500 165 12562.20 79.55 54776.62 88888.00 2014-06-14 03:05:19.625 165 12562.17 79.55 54776.57 88888.00 2014-06-14 03:05:19.750 165 12562.20 79.55 54776.57 88888.00 2014-06-14 03:05:19.875 165 12562.23 79.58 54776.60 88888.00 2014-06-14 03:05:20.000 165 12562.27 79.60 54776.57 88888.00 2014-06-14 03:05:20.125 165 12562.23 79.60 54776.60 88888.00 2014-06-14 03:05:20.250 165 12562.17 79.60 54776.62 88888.00 2014-06-14 03:05:20.375 165 12562.20 79.60 54776.60 88888.00 2014-06-14 03:05:20.500 165 12562.23 79.58 54776.60 88888.00 2014-06-14 03:05:20.625 165 12562.20 79.58 54776.60 88888.00 2014-06-14 03:05:20.750 165 12562.17 79.60 54776.62 88888.00 2014-06-14 03:05:20.875 165 12562.17 79.58 54776.65 88888.00 2014-06-14 03:05:21.000 165 12562.23 79.55 54776.60 88888.00 2014-06-14 03:05:21.125 165 12562.27 79.60 54776.60 88888.00 2014-06-14 03:05:21.250 165 12562.27 79.60 54776.60 88888.00 2014-06-14 03:05:21.375 165 12562.25 79.60 54776.60 88888.00 2014-06-14 03:05:21.500 165 12562.23 79.58 54776.62 88888.00 2014-06-14 03:05:21.625 165 12562.20 79.53 54776.60 88888.00 2014-06-14 03:05:21.750 165 12562.30 79.53 54776.57 88888.00 2014-06-14 03:05:21.875 165 12562.33 79.58 54776.60 88888.00 2014-06-14 03:05:22.000 165 12562.27 79.55 54776.60 88888.00 2014-06-14 03:05:22.125 165 12562.20 79.55 54776.62 88888.00 2014-06-14 03:05:22.250 165 12562.17 79.55 54776.62 88888.00 2014-06-14 03:05:22.375 165 12562.23 79.58 54776.62 88888.00 2014-06-14 03:05:22.500 165 12562.20 79.58 54776.57 88888.00 2014-06-14 03:05:22.625 165 12562.20 79.55 54776.62 88888.00 2014-06-14 03:05:22.750 165 12562.25 79.53 54776.60 88888.00 2014-06-14 03:05:22.875 165 12562.23 79.53 54776.57 88888.00 2014-06-14 03:05:23.000 165 12562.23 79.53 54776.60 88888.00 2014-06-14 03:05:23.125 165 12562.20 79.53 54776.60 88888.00 2014-06-14 03:05:23.250 165 12562.20 79.50 54776.62 88888.00 2014-06-14 03:05:23.375 165 12562.23 79.53 54776.62 88888.00 2014-06-14 03:05:23.500 165 12562.23 79.50 54776.62 88888.00 2014-06-14 03:05:23.625 165 12562.20 79.55 54776.62 88888.00 2014-06-14 03:05:23.750 165 12562.17 79.53 54776.62 88888.00 2014-06-14 03:05:23.875 165 12562.15 79.47 54776.60 88888.00 2014-06-14 03:05:24.000 165 12562.15 79.50 54776.60 88888.00 2014-06-14 03:05:24.125 165 12562.20 79.55 54776.62 88888.00 2014-06-14 03:05:24.250 165 12562.25 79.50 54776.60 88888.00 2014-06-14 03:05:24.375 165 12562.30 79.53 54776.60 88888.00 2014-06-14 03:05:24.500 165 12562.30 79.53 54776.60 88888.00 2014-06-14 03:05:24.625 165 12562.30 79.53 54776.62 88888.00 2014-06-14 03:05:24.750 165 12562.30 79.50 54776.62 88888.00 2014-06-14 03:05:24.875 165 12562.23 79.53 54776.62 88888.00 2014-06-14 03:05:25.000 165 12562.17 79.53 54776.60 88888.00 2014-06-14 03:05:25.125 165 12562.12 79.53 54776.60 88888.00 2014-06-14 03:05:25.250 165 12562.12 79.47 54776.57 88888.00 2014-06-14 03:05:25.375 165 12562.23 79.53 54776.60 88888.00 2014-06-14 03:05:25.500 165 12562.25 79.55 54776.60 88888.00 2014-06-14 03:05:25.625 165 12562.23 79.53 54776.55 88888.00 2014-06-14 03:05:25.750 165 12562.23 79.53 54776.55 88888.00 2014-06-14 03:05:25.875 165 12562.15 79.53 54776.57 88888.00 2014-06-14 03:05:26.000 165 12562.10 79.53 54776.55 88888.00 2014-06-14 03:05:26.125 165 12562.10 79.53 54776.57 88888.00 2014-06-14 03:05:26.250 165 12562.10 79.50 54776.57 88888.00 2014-06-14 03:05:26.375 165 12562.15 79.53 54776.55 88888.00 2014-06-14 03:05:26.500 165 12562.15 79.53 54776.55 88888.00 2014-06-14 03:05:26.625 165 12562.12 79.53 54776.57 88888.00 2014-06-14 03:05:26.750 165 12562.10 79.50 54776.55 88888.00 2014-06-14 03:05:26.875 165 12562.08 79.53 54776.55 88888.00 2014-06-14 03:05:27.000 165 12562.10 79.55 54776.57 88888.00 2014-06-14 03:05:27.125 165 12562.17 79.55 54776.60 88888.00 2014-06-14 03:05:27.250 165 12562.08 79.53 54776.57 88888.00 2014-06-14 03:05:27.375 165 12562.10 79.53 54776.57 88888.00 2014-06-14 03:05:27.500 165 12562.17 79.47 54776.55 88888.00 2014-06-14 03:05:27.625 165 12562.30 79.45 54776.57 88888.00 2014-06-14 03:05:27.750 165 12562.30 79.45 54776.57 88888.00 2014-06-14 03:05:27.875 165 12562.25 79.45 54776.55 88888.00 2014-06-14 03:05:28.000 165 12562.17 79.50 54776.53 88888.00 2014-06-14 03:05:28.125 165 12562.25 79.50 54776.55 88888.00 2014-06-14 03:05:28.250 165 12562.23 79.47 54776.55 88888.00 2014-06-14 03:05:28.375 165 12562.23 79.47 54776.55 88888.00 2014-06-14 03:05:28.500 165 12562.25 79.47 54776.60 88888.00 2014-06-14 03:05:28.625 165 12562.25 79.50 54776.57 88888.00 2014-06-14 03:05:28.750 165 12562.20 79.53 54776.57 88888.00 2014-06-14 03:05:28.875 165 12562.20 79.50 54776.57 88888.00 2014-06-14 03:05:29.000 165 12562.23 79.50 54776.55 88888.00 2014-06-14 03:05:29.125 165 12562.20 79.53 54776.55 88888.00 2014-06-14 03:05:29.250 165 12562.15 79.47 54776.57 88888.00 2014-06-14 03:05:29.375 165 12562.20 79.47 54776.57 88888.00 2014-06-14 03:05:29.500 165 12562.15 79.47 54776.57 88888.00 2014-06-14 03:05:29.625 165 12562.17 79.50 54776.57 88888.00 2014-06-14 03:05:29.750 165 12562.20 79.47 54776.55 88888.00 2014-06-14 03:05:29.875 165 12562.20 79.47 54776.55 88888.00 2014-06-14 03:05:30.000 165 12562.17 79.50 54776.55 88888.00 2014-06-14 03:05:30.125 165 12562.17 79.53 54776.55 88888.00 2014-06-14 03:05:30.250 165 12562.23 79.50 54776.55 88888.00 2014-06-14 03:05:30.375 165 12562.27 79.55 54776.57 88888.00 2014-06-14 03:05:30.500 165 12562.25 79.58 54776.57 88888.00 2014-06-14 03:05:30.625 165 12562.17 79.53 54776.57 88888.00 2014-06-14 03:05:30.750 165 12562.08 79.53 54776.55 88888.00 2014-06-14 03:05:30.875 165 12562.05 79.55 54776.53 88888.00 2014-06-14 03:05:31.000 165 12562.08 79.53 54776.50 88888.00 2014-06-14 03:05:31.125 165 12562.08 79.55 54776.53 88888.00 2014-06-14 03:05:31.250 165 12562.02 79.53 54776.55 88888.00 2014-06-14 03:05:31.375 165 12562.05 79.50 54776.53 88888.00 2014-06-14 03:05:31.500 165 12562.08 79.53 54776.50 88888.00 2014-06-14 03:05:31.625 165 12562.10 79.53 54776.53 88888.00 2014-06-14 03:05:31.750 165 12562.15 79.53 54776.55 88888.00 2014-06-14 03:05:31.875 165 12562.15 79.55 54776.53 88888.00 2014-06-14 03:05:32.000 165 12562.05 79.50 54776.55 88888.00 2014-06-14 03:05:32.125 165 12562.02 79.50 54776.55 88888.00 2014-06-14 03:05:32.250 165 12562.05 79.53 54776.57 88888.00 2014-06-14 03:05:32.375 165 12562.05 79.53 54776.55 88888.00 2014-06-14 03:05:32.500 165 12562.00 79.50 54776.55 88888.00 2014-06-14 03:05:32.625 165 12562.02 79.53 54776.55 88888.00 2014-06-14 03:05:32.750 165 12562.10 79.55 54776.57 88888.00 2014-06-14 03:05:32.875 165 12562.10 79.55 54776.55 88888.00 2014-06-14 03:05:33.000 165 12562.05 79.58 54776.55 88888.00 2014-06-14 03:05:33.125 165 12562.10 79.58 54776.53 88888.00 2014-06-14 03:05:33.250 165 12562.12 79.53 54776.55 88888.00 2014-06-14 03:05:33.375 165 12562.10 79.53 54776.55 88888.00 2014-06-14 03:05:33.500 165 12562.02 79.53 54776.53 88888.00 2014-06-14 03:05:33.625 165 12561.98 79.55 54776.50 88888.00 2014-06-14 03:05:33.750 165 12561.98 79.53 54776.47 88888.00 2014-06-14 03:05:33.875 165 12562.02 79.50 54776.47 88888.00 2014-06-14 03:05:34.000 165 12562.05 79.53 54776.50 88888.00 2014-06-14 03:05:34.125 165 12562.05 79.55 54776.53 88888.00 2014-06-14 03:05:34.250 165 12562.00 79.55 54776.53 88888.00 2014-06-14 03:05:34.375 165 12562.05 79.60 54776.47 88888.00 2014-06-14 03:05:34.500 165 12562.00 79.58 54776.47 88888.00 2014-06-14 03:05:34.625 165 12562.02 79.55 54776.50 88888.00 2014-06-14 03:05:34.750 165 12562.08 79.53 54776.50 88888.00 2014-06-14 03:05:34.875 165 12562.02 79.53 54776.47 88888.00 2014-06-14 03:05:35.000 165 12561.98 79.50 54776.47 88888.00 2014-06-14 03:05:35.125 165 12562.08 79.55 54776.50 88888.00 2014-06-14 03:05:35.250 165 12562.10 79.55 54776.50 88888.00 2014-06-14 03:05:35.375 165 12562.08 79.55 54776.50 88888.00 2014-06-14 03:05:35.500 165 12562.00 79.53 54776.50 88888.00 2014-06-14 03:05:35.625 165 12562.00 79.53 54776.47 88888.00 2014-06-14 03:05:35.750 165 12561.98 79.53 54776.50 88888.00 2014-06-14 03:05:35.875 165 12562.00 79.55 54776.50 88888.00 2014-06-14 03:05:36.000 165 12562.05 79.55 54776.50 88888.00 2014-06-14 03:05:36.125 165 12562.12 79.55 54776.50 88888.00 2014-06-14 03:05:36.250 165 12562.15 79.55 54776.50 88888.00 2014-06-14 03:05:36.375 165 12562.08 79.58 54776.47 88888.00 2014-06-14 03:05:36.500 165 12562.10 79.60 54776.50 88888.00 2014-06-14 03:05:36.625 165 12562.10 79.65 54776.53 88888.00 2014-06-14 03:05:36.750 165 12562.15 79.60 54776.50 88888.00 2014-06-14 03:05:36.875 165 12562.15 79.58 54776.47 88888.00 2014-06-14 03:05:37.000 165 12562.02 79.55 54776.45 88888.00 2014-06-14 03:05:37.125 165 12561.95 79.58 54776.45 88888.00 2014-06-14 03:05:37.250 165 12562.02 79.60 54776.47 88888.00 2014-06-14 03:05:37.375 165 12562.10 79.65 54776.47 88888.00 2014-06-14 03:05:37.500 165 12562.08 79.60 54776.45 88888.00 2014-06-14 03:05:37.625 165 12562.05 79.62 54776.47 88888.00 2014-06-14 03:05:37.750 165 12562.00 79.62 54776.45 88888.00 2014-06-14 03:05:37.875 165 12562.00 79.58 54776.45 88888.00 2014-06-14 03:05:38.000 165 12561.98 79.60 54776.43 88888.00 2014-06-14 03:05:38.125 165 12561.98 79.58 54776.43 88888.00 2014-06-14 03:05:38.250 165 12562.00 79.58 54776.47 88888.00 2014-06-14 03:05:38.375 165 12562.02 79.62 54776.47 88888.00 2014-06-14 03:05:38.500 165 12562.00 79.62 54776.50 88888.00 2014-06-14 03:05:38.625 165 12562.00 79.62 54776.50 88888.00 2014-06-14 03:05:38.750 165 12562.02 79.62 54776.47 88888.00 2014-06-14 03:05:38.875 165 12561.98 79.60 54776.47 88888.00 2014-06-14 03:05:39.000 165 12561.92 79.62 54776.45 88888.00 2014-06-14 03:05:39.125 165 12561.88 79.60 54776.45 88888.00 2014-06-14 03:05:39.250 165 12561.88 79.60 54776.43 88888.00 2014-06-14 03:05:39.375 165 12561.92 79.65 54776.45 88888.00 2014-06-14 03:05:39.500 165 12561.95 79.65 54776.47 88888.00 2014-06-14 03:05:39.625 165 12562.00 79.62 54776.47 88888.00 2014-06-14 03:05:39.750 165 12561.98 79.62 54776.45 88888.00 2014-06-14 03:05:39.875 165 12561.92 79.65 54776.43 88888.00 2014-06-14 03:05:40.000 165 12561.88 79.65 54776.43 88888.00 2014-06-14 03:05:40.125 165 12561.88 79.67 54776.45 88888.00 2014-06-14 03:05:40.250 165 12561.83 79.65 54776.45 88888.00 2014-06-14 03:05:40.375 165 12561.90 79.62 54776.45 88888.00 2014-06-14 03:05:40.500 165 12561.92 79.65 54776.45 88888.00 2014-06-14 03:05:40.625 165 12561.90 79.62 54776.45 88888.00 2014-06-14 03:05:40.750 165 12561.85 79.60 54776.45 88888.00 2014-06-14 03:05:40.875 165 12561.83 79.60 54776.45 88888.00 2014-06-14 03:05:41.000 165 12561.88 79.58 54776.45 88888.00 2014-06-14 03:05:41.125 165 12561.88 79.60 54776.47 88888.00 2014-06-14 03:05:41.250 165 12561.85 79.62 54776.47 88888.00 2014-06-14 03:05:41.375 165 12561.88 79.62 54776.50 88888.00 2014-06-14 03:05:41.500 165 12561.80 79.62 54776.50 88888.00 2014-06-14 03:05:41.625 165 12561.77 79.65 54776.50 88888.00 2014-06-14 03:05:41.750 165 12561.73 79.65 54776.50 88888.00 2014-06-14 03:05:41.875 165 12561.77 79.65 54776.47 88888.00 2014-06-14 03:05:42.000 165 12561.85 79.62 54776.47 88888.00 2014-06-14 03:05:42.125 165 12561.88 79.65 54776.47 88888.00 2014-06-14 03:05:42.250 165 12561.83 79.65 54776.53 88888.00 2014-06-14 03:05:42.375 165 12561.85 79.67 54776.53 88888.00 2014-06-14 03:05:42.500 165 12561.88 79.65 54776.50 88888.00 2014-06-14 03:05:42.625 165 12561.88 79.67 54776.47 88888.00 2014-06-14 03:05:42.750 165 12561.77 79.67 54776.45 88888.00 2014-06-14 03:05:42.875 165 12561.80 79.62 54776.47 88888.00 2014-06-14 03:05:43.000 165 12561.90 79.62 54776.47 88888.00 2014-06-14 03:05:43.125 165 12561.90 79.67 54776.50 88888.00 2014-06-14 03:05:43.250 165 12561.77 79.65 54776.47 88888.00 2014-06-14 03:05:43.375 165 12561.80 79.65 54776.47 88888.00 2014-06-14 03:05:43.500 165 12561.85 79.65 54776.47 88888.00 2014-06-14 03:05:43.625 165 12561.83 79.67 54776.47 88888.00 2014-06-14 03:05:43.750 165 12561.80 79.67 54776.47 88888.00 2014-06-14 03:05:43.875 165 12561.75 79.62 54776.50 88888.00 2014-06-14 03:05:44.000 165 12561.70 79.65 54776.47 88888.00 2014-06-14 03:05:44.125 165 12561.75 79.67 54776.47 88888.00 2014-06-14 03:05:44.250 165 12561.80 79.62 54776.50 88888.00 2014-06-14 03:05:44.375 165 12561.85 79.65 54776.50 88888.00 2014-06-14 03:05:44.500 165 12561.77 79.65 54776.45 88888.00 2014-06-14 03:05:44.625 165 12561.75 79.62 54776.45 88888.00 2014-06-14 03:05:44.750 165 12561.77 79.62 54776.47 88888.00 2014-06-14 03:05:44.875 165 12561.77 79.62 54776.47 88888.00 2014-06-14 03:05:45.000 165 12561.73 79.65 54776.47 88888.00 2014-06-14 03:05:45.125 165 12561.70 79.67 54776.50 88888.00 2014-06-14 03:05:45.250 165 12561.70 79.65 54776.47 88888.00 2014-06-14 03:05:45.375 165 12561.73 79.65 54776.50 88888.00 2014-06-14 03:05:45.500 165 12561.75 79.67 54776.47 88888.00 2014-06-14 03:05:45.625 165 12561.77 79.65 54776.47 88888.00 2014-06-14 03:05:45.750 165 12561.77 79.62 54776.45 88888.00 2014-06-14 03:05:45.875 165 12561.75 79.67 54776.45 88888.00 2014-06-14 03:05:46.000 165 12561.73 79.70 54776.47 88888.00 2014-06-14 03:05:46.125 165 12561.65 79.67 54776.47 88888.00 2014-06-14 03:05:46.250 165 12561.60 79.62 54776.47 88888.00 2014-06-14 03:05:46.375 165 12561.62 79.62 54776.43 88888.00 2014-06-14 03:05:46.500 165 12561.62 79.60 54776.43 88888.00 2014-06-14 03:05:46.625 165 12561.60 79.62 54776.45 88888.00 2014-06-14 03:05:46.750 165 12561.58 79.60 54776.47 88888.00 2014-06-14 03:05:46.875 165 12561.58 79.58 54776.47 88888.00 2014-06-14 03:05:47.000 165 12561.58 79.58 54776.45 88888.00 2014-06-14 03:05:47.125 165 12561.58 79.60 54776.50 88888.00 2014-06-14 03:05:47.250 165 12561.58 79.62 54776.50 88888.00 2014-06-14 03:05:47.375 165 12561.60 79.65 54776.47 88888.00 2014-06-14 03:05:47.500 165 12561.58 79.62 54776.50 88888.00 2014-06-14 03:05:47.625 165 12561.62 79.65 54776.53 88888.00 2014-06-14 03:05:47.750 165 12561.62 79.65 54776.50 88888.00 2014-06-14 03:05:47.875 165 12561.60 79.62 54776.47 88888.00 2014-06-14 03:05:48.000 165 12561.62 79.60 54776.45 88888.00 2014-06-14 03:05:48.125 165 12561.65 79.62 54776.47 88888.00 2014-06-14 03:05:48.250 165 12561.67 79.62 54776.50 88888.00 2014-06-14 03:05:48.375 165 12561.62 79.62 54776.47 88888.00 2014-06-14 03:05:48.500 165 12561.52 79.62 54776.45 88888.00 2014-06-14 03:05:48.625 165 12561.50 79.62 54776.47 88888.00 2014-06-14 03:05:48.750 165 12561.55 79.65 54776.47 88888.00 2014-06-14 03:05:48.875 165 12561.62 79.62 54776.45 88888.00 2014-06-14 03:05:49.000 165 12561.60 79.60 54776.43 88888.00 2014-06-14 03:05:49.125 165 12561.58 79.65 54776.45 88888.00 2014-06-14 03:05:49.250 165 12561.58 79.65 54776.45 88888.00 2014-06-14 03:05:49.375 165 12561.58 79.65 54776.45 88888.00 2014-06-14 03:05:49.500 165 12561.55 79.67 54776.43 88888.00 2014-06-14 03:05:49.625 165 12561.55 79.60 54776.43 88888.00 2014-06-14 03:05:49.750 165 12561.60 79.60 54776.43 88888.00 2014-06-14 03:05:49.875 165 12561.58 79.65 54776.43 88888.00 2014-06-14 03:05:50.000 165 12561.60 79.67 54776.45 88888.00 2014-06-14 03:05:50.125 165 12561.65 79.67 54776.47 88888.00 2014-06-14 03:05:50.250 165 12561.60 79.62 54776.45 88888.00 2014-06-14 03:05:50.375 165 12561.60 79.65 54776.45 88888.00 2014-06-14 03:05:50.500 165 12561.65 79.67 54776.45 88888.00 2014-06-14 03:05:50.625 165 12561.58 79.62 54776.45 88888.00 2014-06-14 03:05:50.750 165 12561.52 79.65 54776.47 88888.00 2014-06-14 03:05:50.875 165 12561.55 79.67 54776.47 88888.00 2014-06-14 03:05:51.000 165 12561.52 79.67 54776.45 88888.00 2014-06-14 03:05:51.125 165 12561.58 79.62 54776.47 88888.00 2014-06-14 03:05:51.250 165 12561.58 79.62 54776.47 88888.00 2014-06-14 03:05:51.375 165 12561.48 79.62 54776.47 88888.00 2014-06-14 03:05:51.500 165 12561.50 79.65 54776.47 88888.00 2014-06-14 03:05:51.625 165 12561.55 79.65 54776.47 88888.00 2014-06-14 03:05:51.750 165 12561.55 79.65 54776.45 88888.00 2014-06-14 03:05:51.875 165 12561.48 79.62 54776.43 88888.00 2014-06-14 03:05:52.000 165 12561.50 79.60 54776.40 88888.00 2014-06-14 03:05:52.125 165 12561.50 79.60 54776.43 88888.00 2014-06-14 03:05:52.250 165 12561.45 79.67 54776.50 88888.00 2014-06-14 03:05:52.375 165 12561.48 79.70 54776.50 88888.00 2014-06-14 03:05:52.500 165 12561.48 79.65 54776.47 88888.00 2014-06-14 03:05:52.625 165 12561.42 79.60 54776.45 88888.00 2014-06-14 03:05:52.750 165 12561.42 79.60 54776.45 88888.00 2014-06-14 03:05:52.875 165 12561.52 79.62 54776.45 88888.00 2014-06-14 03:05:53.000 165 12561.52 79.62 54776.45 88888.00 2014-06-14 03:05:53.125 165 12561.45 79.60 54776.47 88888.00 2014-06-14 03:05:53.250 165 12561.45 79.60 54776.50 88888.00 2014-06-14 03:05:53.375 165 12561.45 79.62 54776.50 88888.00 2014-06-14 03:05:53.500 165 12561.45 79.58 54776.45 88888.00 2014-06-14 03:05:53.625 165 12561.48 79.58 54776.45 88888.00 2014-06-14 03:05:53.750 165 12561.55 79.58 54776.45 88888.00 2014-06-14 03:05:53.875 165 12561.55 79.58 54776.40 88888.00 2014-06-14 03:05:54.000 165 12561.52 79.55 54776.40 88888.00 2014-06-14 03:05:54.125 165 12561.52 79.58 54776.45 88888.00 2014-06-14 03:05:54.250 165 12561.52 79.55 54776.43 88888.00 2014-06-14 03:05:54.375 165 12561.50 79.58 54776.40 88888.00 2014-06-14 03:05:54.500 165 12561.48 79.58 54776.43 88888.00 2014-06-14 03:05:54.625 165 12561.45 79.60 54776.45 88888.00 2014-06-14 03:05:54.750 165 12561.48 79.58 54776.40 88888.00 2014-06-14 03:05:54.875 165 12561.88 79.95 54776.65 88888.00 2014-06-14 03:05:55.000 165 12561.88 79.92 54776.55 88888.00 2014-06-14 03:05:55.125 165 12561.55 79.65 54776.38 88888.00 2014-06-14 03:05:55.250 165 12561.42 79.58 54776.40 88888.00 2014-06-14 03:05:55.375 165 12561.45 79.62 54776.43 88888.00 2014-06-14 03:05:55.500 165 12561.48 79.62 54776.43 88888.00 2014-06-14 03:05:55.625 165 12561.48 79.62 54776.43 88888.00 2014-06-14 03:05:55.750 165 12561.50 79.60 54776.40 88888.00 2014-06-14 03:05:55.875 165 12561.52 79.55 54776.40 88888.00 2014-06-14 03:05:56.000 165 12561.50 79.55 54776.40 88888.00 2014-06-14 03:05:56.125 165 12561.50 79.60 54776.40 88888.00 2014-06-14 03:05:56.250 165 12561.52 79.62 54776.40 88888.00 2014-06-14 03:05:56.375 165 12561.55 79.67 54776.40 88888.00 2014-06-14 03:05:56.500 165 12561.52 79.65 54776.40 88888.00 2014-06-14 03:05:56.625 165 12561.55 79.62 54776.38 88888.00 2014-06-14 03:05:56.750 165 12561.48 79.62 54776.38 88888.00 2014-06-14 03:05:56.875 165 12561.45 79.60 54776.38 88888.00 2014-06-14 03:05:57.000 165 12561.45 79.60 54776.35 88888.00 2014-06-14 03:05:57.125 165 12561.45 79.60 54776.38 88888.00 2014-06-14 03:05:57.250 165 12561.40 79.60 54776.35 88888.00 2014-06-14 03:05:57.375 165 12561.42 79.62 54776.38 88888.00 2014-06-14 03:05:57.500 165 12561.48 79.60 54776.38 88888.00 2014-06-14 03:05:57.625 165 12561.48 79.62 54776.40 88888.00 2014-06-14 03:05:57.750 165 12561.45 79.62 54776.40 88888.00 2014-06-14 03:05:57.875 165 12561.42 79.62 54776.40 88888.00 2014-06-14 03:05:58.000 165 12561.42 79.60 54776.35 88888.00 2014-06-14 03:05:58.125 165 12561.42 79.58 54776.38 88888.00 2014-06-14 03:05:58.250 165 12561.40 79.58 54776.38 88888.00 2014-06-14 03:05:58.375 165 12561.40 79.60 54776.38 88888.00 2014-06-14 03:05:58.500 165 12561.40 79.58 54776.38 88888.00 2014-06-14 03:05:58.625 165 12561.38 79.60 54776.40 88888.00 2014-06-14 03:05:58.750 165 12561.38 79.62 54776.38 88888.00 2014-06-14 03:05:58.875 165 12561.35 79.60 54776.38 88888.00 2014-06-14 03:05:59.000 165 12561.35 79.60 54776.38 88888.00 2014-06-14 03:05:59.125 165 12561.40 79.60 54776.43 88888.00 2014-06-14 03:05:59.250 165 12561.40 79.58 54776.45 88888.00 2014-06-14 03:05:59.375 165 12561.35 79.62 54776.43 88888.00 2014-06-14 03:05:59.500 165 12561.35 79.62 54776.43 88888.00 2014-06-14 03:05:59.625 165 12561.40 79.58 54776.40 88888.00 2014-06-14 03:05:59.750 165 12561.42 79.60 54776.40 88888.00 2014-06-14 03:05:59.875 165 12561.35 79.58 54776.40 88888.00 2014-06-14 03:06:00.000 165 12561.30 79.60 54776.38 88888.00 2014-06-14 03:06:00.125 165 12561.27 79.60 54776.38 88888.00 2014-06-14 03:06:00.250 165 12561.27 79.58 54776.35 88888.00 2014-06-14 03:06:00.375 165 12561.35 79.60 54776.38 88888.00 2014-06-14 03:06:00.500 165 12561.38 79.65 54776.40 88888.00 2014-06-14 03:06:00.625 165 12561.38 79.62 54776.40 88888.00 2014-06-14 03:06:00.750 165 12561.40 79.65 54776.38 88888.00 2014-06-14 03:06:00.875 165 12561.33 79.62 54776.38 88888.00 2014-06-14 03:06:01.000 165 12561.25 79.62 54776.32 88888.00 2014-06-14 03:06:01.125 165 12561.25 79.62 54776.32 88888.00 2014-06-14 03:06:01.250 165 12561.25 79.62 54776.30 88888.00 2014-06-14 03:06:01.375 165 12561.25 79.62 54776.30 88888.00 2014-06-14 03:06:01.500 165 12561.25 79.65 54776.30 88888.00 2014-06-14 03:06:01.625 165 12561.25 79.62 54776.32 88888.00 2014-06-14 03:06:01.750 165 12561.27 79.62 54776.32 88888.00 2014-06-14 03:06:01.875 165 12561.25 79.65 54776.30 88888.00 2014-06-14 03:06:02.000 165 12561.27 79.62 54776.32 88888.00 2014-06-14 03:06:02.125 165 12561.30 79.65 54776.35 88888.00 2014-06-14 03:06:02.250 165 12561.30 79.65 54776.32 88888.00 2014-06-14 03:06:02.375 165 12561.27 79.65 54776.32 88888.00 2014-06-14 03:06:02.500 165 12561.27 79.62 54776.30 88888.00 2014-06-14 03:06:02.625 165 12561.33 79.62 54776.32 88888.00 2014-06-14 03:06:02.750 165 12561.38 79.60 54776.32 88888.00 2014-06-14 03:06:02.875 165 12561.30 79.65 54776.32 88888.00 2014-06-14 03:06:03.000 165 12561.25 79.62 54776.30 88888.00 2014-06-14 03:06:03.125 165 12561.30 79.60 54776.30 88888.00 2014-06-14 03:06:03.250 165 12561.33 79.62 54776.35 88888.00 2014-06-14 03:06:03.375 165 12561.33 79.65 54776.35 88888.00 2014-06-14 03:06:03.500 165 12561.27 79.65 54776.35 88888.00 2014-06-14 03:06:03.625 165 12561.27 79.62 54776.35 88888.00 2014-06-14 03:06:03.750 165 12561.27 79.65 54776.35 88888.00 2014-06-14 03:06:03.875 165 12561.25 79.62 54776.32 88888.00 2014-06-14 03:06:04.000 165 12561.23 79.62 54776.32 88888.00 2014-06-14 03:06:04.125 165 12561.23 79.62 54776.32 88888.00 2014-06-14 03:06:04.250 165 12561.25 79.62 54776.32 88888.00 2014-06-14 03:06:04.375 165 12561.27 79.65 54776.32 88888.00 2014-06-14 03:06:04.500 165 12561.27 79.65 54776.38 88888.00 2014-06-14 03:06:04.625 165 12561.30 79.62 54776.35 88888.00 2014-06-14 03:06:04.750 165 12561.27 79.60 54776.30 88888.00 2014-06-14 03:06:04.875 165 12561.25 79.62 54776.30 88888.00 2014-06-14 03:06:05.000 165 12561.30 79.62 54776.30 88888.00 2014-06-14 03:06:05.125 165 12561.33 79.65 54776.35 88888.00 2014-06-14 03:06:05.250 165 12561.33 79.65 54776.35 88888.00 2014-06-14 03:06:05.375 165 12561.33 79.62 54776.35 88888.00 2014-06-14 03:06:05.500 165 12561.35 79.62 54776.32 88888.00 2014-06-14 03:06:05.625 165 12561.35 79.67 54776.35 88888.00 2014-06-14 03:06:05.750 165 12561.38 79.65 54776.35 88888.00 2014-06-14 03:06:05.875 165 12561.30 79.62 54776.32 88888.00 2014-06-14 03:06:06.000 165 12561.25 79.62 54776.30 88888.00 2014-06-14 03:06:06.125 165 12561.23 79.62 54776.28 88888.00 2014-06-14 03:06:06.250 165 12561.25 79.62 54776.35 88888.00 2014-06-14 03:06:06.375 165 12561.27 79.62 54776.35 88888.00 2014-06-14 03:06:06.500 165 12561.25 79.67 54776.32 88888.00 2014-06-14 03:06:06.625 165 12561.23 79.67 54776.35 88888.00 2014-06-14 03:06:06.750 165 12561.25 79.67 54776.35 88888.00 2014-06-14 03:06:06.875 165 12561.20 79.67 54776.35 88888.00 2014-06-14 03:06:07.000 165 12561.20 79.67 54776.32 88888.00 2014-06-14 03:06:07.125 165 12561.17 79.70 54776.32 88888.00 2014-06-14 03:06:07.250 165 12561.17 79.67 54776.30 88888.00 2014-06-14 03:06:07.375 165 12561.17 79.65 54776.32 88888.00 2014-06-14 03:06:07.500 165 12561.20 79.65 54776.30 88888.00 2014-06-14 03:06:07.625 165 12561.12 79.62 54776.28 88888.00 2014-06-14 03:06:07.750 165 12561.15 79.62 54776.30 88888.00 2014-06-14 03:06:07.875 165 12561.20 79.67 54776.30 88888.00 2014-06-14 03:06:08.000 165 12561.20 79.70 54776.30 88888.00 2014-06-14 03:06:08.125 165 12561.17 79.67 54776.30 88888.00 2014-06-14 03:06:08.250 165 12561.12 79.67 54776.30 88888.00 2014-06-14 03:06:08.375 165 12561.15 79.67 54776.32 88888.00 2014-06-14 03:06:08.500 165 12561.15 79.70 54776.32 88888.00 2014-06-14 03:06:08.625 165 12561.17 79.67 54776.30 88888.00 2014-06-14 03:06:08.750 165 12561.17 79.65 54776.28 88888.00 2014-06-14 03:06:08.875 165 12561.10 79.62 54776.28 88888.00 2014-06-14 03:06:09.000 165 12561.08 79.65 54776.28 88888.00 2014-06-14 03:06:09.125 165 12561.08 79.62 54776.28 88888.00 2014-06-14 03:06:09.250 165 12560.98 79.65 54776.28 88888.00 2014-06-14 03:06:09.375 165 12560.92 79.67 54776.28 88888.00 2014-06-14 03:06:09.500 165 12560.92 79.65 54776.28 88888.00 2014-06-14 03:06:09.625 165 12561.02 79.65 54776.28 88888.00 2014-06-14 03:06:09.750 165 12560.98 79.65 54776.30 88888.00 2014-06-14 03:06:09.875 165 12560.98 79.65 54776.28 88888.00 2014-06-14 03:06:10.000 165 12561.00 79.62 54776.25 88888.00 2014-06-14 03:06:10.125 165 12561.00 79.62 54776.28 88888.00 2014-06-14 03:06:10.250 165 12560.98 79.65 54776.30 88888.00 2014-06-14 03:06:10.375 165 12561.02 79.67 54776.30 88888.00 2014-06-14 03:06:10.500 165 12561.00 79.65 54776.30 88888.00 2014-06-14 03:06:10.625 165 12561.05 79.62 54776.32 88888.00 2014-06-14 03:06:10.750 165 12561.02 79.62 54776.32 88888.00 2014-06-14 03:06:10.875 165 12561.00 79.60 54776.30 88888.00 2014-06-14 03:06:11.000 165 12560.95 79.60 54776.28 88888.00 2014-06-14 03:06:11.125 165 12561.00 79.62 54776.30 88888.00 2014-06-14 03:06:11.250 165 12561.00 79.60 54776.30 88888.00 2014-06-14 03:06:11.375 165 12560.90 79.58 54776.28 88888.00 2014-06-14 03:06:11.500 165 12560.83 79.55 54776.30 88888.00 2014-06-14 03:06:11.625 165 12560.83 79.58 54776.30 88888.00 2014-06-14 03:06:11.750 165 12560.85 79.58 54776.32 88888.00 2014-06-14 03:06:11.875 165 12560.80 79.58 54776.32 88888.00 2014-06-14 03:06:12.000 165 12560.80 79.58 54776.32 88888.00 2014-06-14 03:06:12.125 165 12560.85 79.58 54776.30 88888.00 2014-06-14 03:06:12.250 165 12560.85 79.60 54776.30 88888.00 2014-06-14 03:06:12.375 165 12560.85 79.60 54776.30 88888.00 2014-06-14 03:06:12.500 165 12560.85 79.60 54776.30 88888.00 2014-06-14 03:06:12.625 165 12560.80 79.60 54776.30 88888.00 2014-06-14 03:06:12.750 165 12560.83 79.62 54776.28 88888.00 2014-06-14 03:06:12.875 165 12560.85 79.60 54776.28 88888.00 2014-06-14 03:06:13.000 165 12560.80 79.58 54776.28 88888.00 2014-06-14 03:06:13.125 165 12560.75 79.55 54776.28 88888.00 2014-06-14 03:06:13.250 165 12560.77 79.58 54776.28 88888.00 2014-06-14 03:06:13.375 165 12560.85 79.60 54776.28 88888.00 2014-06-14 03:06:13.500 165 12560.85 79.60 54776.28 88888.00 2014-06-14 03:06:13.625 165 12560.83 79.60 54776.25 88888.00 2014-06-14 03:06:13.750 165 12560.83 79.58 54776.28 88888.00 2014-06-14 03:06:13.875 165 12560.83 79.55 54776.30 88888.00 2014-06-14 03:06:14.000 165 12560.83 79.58 54776.28 88888.00 2014-06-14 03:06:14.125 165 12560.80 79.58 54776.28 88888.00 2014-06-14 03:06:14.250 165 12560.83 79.58 54776.28 88888.00 2014-06-14 03:06:14.375 165 12560.83 79.58 54776.25 88888.00 2014-06-14 03:06:14.500 165 12560.83 79.58 54776.28 88888.00 2014-06-14 03:06:14.625 165 12560.77 79.55 54776.25 88888.00 2014-06-14 03:06:14.750 165 12560.73 79.55 54776.25 88888.00 2014-06-14 03:06:14.875 165 12560.80 79.53 54776.25 88888.00 2014-06-14 03:06:15.000 165 12560.85 79.50 54776.25 88888.00 2014-06-14 03:06:15.125 165 12560.85 79.53 54776.25 88888.00 2014-06-14 03:06:15.250 165 12560.75 79.53 54776.25 88888.00 2014-06-14 03:06:15.375 165 12560.73 79.53 54776.28 88888.00 2014-06-14 03:06:15.500 165 12560.73 79.55 54776.25 88888.00 2014-06-14 03:06:15.625 165 12560.73 79.58 54776.28 88888.00 2014-06-14 03:06:15.750 165 12560.77 79.55 54776.22 88888.00 2014-06-14 03:06:15.875 165 12560.80 79.53 54776.25 88888.00 2014-06-14 03:06:16.000 165 12560.83 79.53 54776.25 88888.00 2014-06-14 03:06:16.125 165 12560.85 79.53 54776.28 88888.00 2014-06-14 03:06:16.250 165 12560.83 79.55 54776.28 88888.00 2014-06-14 03:06:16.375 165 12560.85 79.55 54776.28 88888.00 2014-06-14 03:06:16.500 165 12560.88 79.58 54776.28 88888.00 2014-06-14 03:06:16.625 165 12560.83 79.53 54776.28 88888.00 2014-06-14 03:06:16.750 165 12560.80 79.53 54776.28 88888.00 2014-06-14 03:06:16.875 165 12560.73 79.50 54776.28 88888.00 2014-06-14 03:06:17.000 165 12560.70 79.50 54776.28 88888.00 2014-06-14 03:06:17.125 165 12560.73 79.53 54776.28 88888.00 2014-06-14 03:06:17.250 165 12560.70 79.50 54776.28 88888.00 2014-06-14 03:06:17.375 165 12560.75 79.53 54776.30 88888.00 2014-06-14 03:06:17.500 165 12560.73 79.53 54776.28 88888.00 2014-06-14 03:06:17.625 165 12560.65 79.50 54776.25 88888.00 2014-06-14 03:06:17.750 165 12560.62 79.53 54776.25 88888.00 2014-06-14 03:06:17.875 165 12560.67 79.55 54776.28 88888.00 2014-06-14 03:06:18.000 165 12560.73 79.55 54776.28 88888.00 2014-06-14 03:06:18.125 165 12560.73 79.50 54776.30 88888.00 2014-06-14 03:06:18.250 165 12560.67 79.50 54776.30 88888.00 2014-06-14 03:06:18.375 165 12560.67 79.53 54776.28 88888.00 2014-06-14 03:06:18.500 165 12560.62 79.50 54776.28 88888.00 2014-06-14 03:06:18.625 165 12560.70 79.47 54776.30 88888.00 2014-06-14 03:06:18.750 165 12560.73 79.50 54776.30 88888.00 2014-06-14 03:06:18.875 165 12560.65 79.47 54776.30 88888.00 2014-06-14 03:06:19.000 165 12560.62 79.50 54776.22 88888.00 2014-06-14 03:06:19.125 165 12560.67 79.50 54776.25 88888.00 2014-06-14 03:06:19.250 165 12560.75 79.53 54776.25 88888.00 2014-06-14 03:06:19.375 165 12560.70 79.53 54776.25 88888.00 2014-06-14 03:06:19.500 165 12560.50 79.50 54776.22 88888.00 2014-06-14 03:06:19.625 165 12560.58 79.53 54776.25 88888.00 2014-06-14 03:06:19.750 165 12560.65 79.55 54776.28 88888.00 2014-06-14 03:06:19.875 165 12560.62 79.55 54776.28 88888.00 2014-06-14 03:06:20.000 165 12560.62 79.53 54776.25 88888.00 2014-06-14 03:06:20.125 165 12560.67 79.53 54776.28 88888.00 2014-06-14 03:06:20.250 165 12560.62 79.53 54776.25 88888.00 2014-06-14 03:06:20.375 165 12560.62 79.53 54776.22 88888.00 2014-06-14 03:06:20.500 165 12560.62 79.55 54776.25 88888.00 2014-06-14 03:06:20.625 165 12560.62 79.58 54776.25 88888.00 2014-06-14 03:06:20.750 165 12560.62 79.55 54776.25 88888.00 2014-06-14 03:06:20.875 165 12560.60 79.53 54776.25 88888.00 2014-06-14 03:06:21.000 165 12560.60 79.55 54776.25 88888.00 2014-06-14 03:06:21.125 165 12560.67 79.55 54776.28 88888.00 2014-06-14 03:06:21.250 165 12560.62 79.50 54776.28 88888.00 2014-06-14 03:06:21.375 165 12560.62 79.53 54776.28 88888.00 2014-06-14 03:06:21.500 165 12560.60 79.55 54776.25 88888.00 2014-06-14 03:06:21.625 165 12560.60 79.53 54776.22 88888.00 2014-06-14 03:06:21.750 165 12560.62 79.53 54776.22 88888.00 2014-06-14 03:06:21.875 165 12560.65 79.50 54776.22 88888.00 2014-06-14 03:06:22.000 165 12560.60 79.50 54776.22 88888.00 2014-06-14 03:06:22.125 165 12560.58 79.50 54776.22 88888.00 2014-06-14 03:06:22.250 165 12560.55 79.47 54776.22 88888.00 2014-06-14 03:06:22.375 165 12560.58 79.50 54776.28 88888.00 2014-06-14 03:06:22.500 165 12560.67 79.53 54776.30 88888.00 2014-06-14 03:06:22.625 165 12560.73 79.53 54776.28 88888.00 2014-06-14 03:06:22.750 165 12560.65 79.47 54776.25 88888.00 2014-06-14 03:06:22.875 165 12560.52 79.40 54776.25 88888.00 2014-06-14 03:06:23.000 165 12560.48 79.45 54776.22 88888.00 2014-06-14 03:06:23.125 165 12560.45 79.45 54776.25 88888.00 2014-06-14 03:06:23.250 165 12560.48 79.42 54776.28 88888.00 2014-06-14 03:06:23.375 165 12560.50 79.47 54776.30 88888.00 2014-06-14 03:06:23.500 165 12560.58 79.42 54776.28 88888.00 2014-06-14 03:06:23.625 165 12560.60 79.45 54776.28 88888.00 2014-06-14 03:06:23.750 165 12560.55 79.45 54776.28 88888.00 2014-06-14 03:06:23.875 165 12560.50 79.45 54776.30 88888.00 2014-06-14 03:06:24.000 165 12560.52 79.42 54776.28 88888.00 2014-06-14 03:06:24.125 165 12560.58 79.42 54776.28 88888.00 2014-06-14 03:06:24.250 165 12560.52 79.45 54776.28 88888.00 2014-06-14 03:06:24.375 165 12560.48 79.42 54776.25 88888.00 2014-06-14 03:06:24.500 165 12560.48 79.45 54776.25 88888.00 2014-06-14 03:06:24.625 165 12560.55 79.45 54776.28 88888.00 2014-06-14 03:06:24.750 165 12560.58 79.42 54776.28 88888.00 2014-06-14 03:06:24.875 165 12560.52 79.42 54776.28 88888.00 2014-06-14 03:06:25.000 165 12560.52 79.45 54776.28 88888.00 2014-06-14 03:06:25.125 165 12560.58 79.45 54776.25 88888.00 2014-06-14 03:06:25.250 165 12560.48 79.42 54776.28 88888.00 2014-06-14 03:06:25.375 165 12560.40 79.40 54776.28 88888.00 2014-06-14 03:06:25.500 165 12560.35 79.45 54776.28 88888.00 2014-06-14 03:06:25.625 165 12560.35 79.50 54776.25 88888.00 2014-06-14 03:06:25.750 165 12560.33 79.47 54776.25 88888.00 2014-06-14 03:06:25.875 165 12560.27 79.47 54776.25 88888.00 2014-06-14 03:06:26.000 165 12560.35 79.42 54776.25 88888.00 2014-06-14 03:06:26.125 165 12560.48 79.42 54776.25 88888.00 2014-06-14 03:06:26.250 165 12560.42 79.40 54776.25 88888.00 2014-06-14 03:06:26.375 165 12560.35 79.42 54776.25 88888.00 2014-06-14 03:06:26.500 165 12560.35 79.42 54776.28 88888.00 2014-06-14 03:06:26.625 165 12560.42 79.45 54776.28 88888.00 2014-06-14 03:06:26.750 165 12560.42 79.42 54776.28 88888.00 2014-06-14 03:06:26.875 165 12560.38 79.40 54776.28 88888.00 2014-06-14 03:06:27.000 165 12560.33 79.42 54776.22 88888.00 2014-06-14 03:06:27.125 165 12560.35 79.45 54776.25 88888.00 2014-06-14 03:06:27.250 165 12560.27 79.40 54776.25 88888.00 2014-06-14 03:06:27.375 165 12560.27 79.42 54776.22 88888.00 2014-06-14 03:06:27.500 165 12560.30 79.42 54776.22 88888.00 2014-06-14 03:06:27.625 165 12560.27 79.45 54776.22 88888.00 2014-06-14 03:06:27.750 165 12560.27 79.40 54776.25 88888.00 2014-06-14 03:06:27.875 165 12560.35 79.42 54776.25 88888.00 2014-06-14 03:06:28.000 165 12560.35 79.40 54776.22 88888.00 2014-06-14 03:06:28.125 165 12560.33 79.38 54776.25 88888.00 2014-06-14 03:06:28.250 165 12560.35 79.40 54776.25 88888.00 2014-06-14 03:06:28.375 165 12560.33 79.40 54776.22 88888.00 2014-06-14 03:06:28.500 165 12560.33 79.38 54776.22 88888.00 2014-06-14 03:06:28.625 165 12560.38 79.40 54776.28 88888.00 2014-06-14 03:06:28.750 165 12560.35 79.40 54776.28 88888.00 2014-06-14 03:06:28.875 165 12560.33 79.42 54776.25 88888.00 2014-06-14 03:06:29.000 165 12560.38 79.42 54776.28 88888.00 2014-06-14 03:06:29.125 165 12560.33 79.42 54776.30 88888.00 2014-06-14 03:06:29.250 165 12560.27 79.38 54776.30 88888.00 2014-06-14 03:06:29.375 165 12560.27 79.40 54776.32 88888.00 2014-06-14 03:06:29.500 165 12560.30 79.40 54776.30 88888.00 2014-06-14 03:06:29.625 165 12560.30 79.40 54776.28 88888.00 2014-06-14 03:06:29.750 165 12560.30 79.38 54776.28 88888.00 2014-06-14 03:06:29.875 165 12560.30 79.38 54776.25 88888.00 2014-06-14 03:06:30.000 165 12560.33 79.40 54776.25 88888.00 2014-06-14 03:06:30.125 165 12560.38 79.42 54776.30 88888.00 2014-06-14 03:06:30.250 165 12560.35 79.40 54776.28 88888.00 2014-06-14 03:06:30.375 165 12560.30 79.38 54776.28 88888.00 2014-06-14 03:06:30.500 165 12560.23 79.35 54776.22 88888.00 2014-06-14 03:06:30.625 165 12560.25 79.38 54776.25 88888.00 2014-06-14 03:06:30.750 165 12560.33 79.40 54776.28 88888.00 2014-06-14 03:06:30.875 165 12560.30 79.40 54776.25 88888.00 2014-06-14 03:06:31.000 165 12560.30 79.40 54776.25 88888.00 2014-06-14 03:06:31.125 165 12560.27 79.40 54776.25 88888.00 2014-06-14 03:06:31.250 165 12560.25 79.35 54776.22 88888.00 2014-06-14 03:06:31.375 165 12560.25 79.35 54776.22 88888.00 2014-06-14 03:06:31.500 165 12560.25 79.33 54776.25 88888.00 2014-06-14 03:06:31.625 165 12560.25 79.35 54776.20 88888.00 2014-06-14 03:06:31.750 165 12560.15 79.40 54776.20 88888.00 2014-06-14 03:06:31.875 165 12560.15 79.40 54776.22 88888.00 2014-06-14 03:06:32.000 165 12560.17 79.42 54776.20 88888.00 2014-06-14 03:06:32.125 165 12560.25 79.45 54776.25 88888.00 2014-06-14 03:06:32.250 165 12560.17 79.38 54776.25 88888.00 2014-06-14 03:06:32.375 165 12560.20 79.40 54776.25 88888.00 2014-06-14 03:06:32.500 165 12560.17 79.40 54776.22 88888.00 2014-06-14 03:06:32.625 165 12560.20 79.38 54776.20 88888.00 2014-06-14 03:06:32.750 165 12560.17 79.35 54776.20 88888.00 2014-06-14 03:06:32.875 165 12560.15 79.38 54776.22 88888.00 2014-06-14 03:06:33.000 165 12560.12 79.40 54776.18 88888.00 2014-06-14 03:06:33.125 165 12560.15 79.40 54776.20 88888.00 2014-06-14 03:06:33.250 165 12560.17 79.35 54776.22 88888.00 2014-06-14 03:06:33.375 165 12560.20 79.38 54776.22 88888.00 2014-06-14 03:06:33.500 165 12560.12 79.38 54776.22 88888.00 2014-06-14 03:06:33.625 165 12560.10 79.38 54776.22 88888.00 2014-06-14 03:06:33.750 165 12560.10 79.35 54776.20 88888.00 2014-06-14 03:06:33.875 165 12560.12 79.33 54776.20 88888.00 2014-06-14 03:06:34.000 165 12560.17 79.33 54776.20 88888.00 2014-06-14 03:06:34.125 165 12560.17 79.35 54776.20 88888.00 2014-06-14 03:06:34.250 165 12560.12 79.33 54776.20 88888.00 2014-06-14 03:06:34.375 165 12560.08 79.35 54776.20 88888.00 2014-06-14 03:06:34.500 165 12560.08 79.33 54776.18 88888.00 2014-06-14 03:06:34.625 165 12560.15 79.30 54776.18 88888.00 2014-06-14 03:06:34.750 165 12560.12 79.35 54776.20 88888.00 2014-06-14 03:06:34.875 165 12560.08 79.35 54776.22 88888.00 2014-06-14 03:06:35.000 165 12560.05 79.35 54776.20 88888.00 2014-06-14 03:06:35.125 165 12560.05 79.33 54776.18 88888.00 2014-06-14 03:06:35.250 165 12560.02 79.30 54776.18 88888.00 2014-06-14 03:06:35.375 165 12560.02 79.25 54776.20 88888.00 2014-06-14 03:06:35.500 165 12560.02 79.25 54776.20 88888.00 2014-06-14 03:06:35.625 165 12560.00 79.30 54776.22 88888.00 2014-06-14 03:06:35.750 165 12560.00 79.35 54776.22 88888.00 2014-06-14 03:06:35.875 165 12560.05 79.35 54776.25 88888.00 2014-06-14 03:06:36.000 165 12560.08 79.33 54776.22 88888.00 2014-06-14 03:06:36.125 165 12560.02 79.33 54776.22 88888.00 2014-06-14 03:06:36.250 165 12560.02 79.30 54776.20 88888.00 2014-06-14 03:06:36.375 165 12560.02 79.30 54776.20 88888.00 2014-06-14 03:06:36.500 165 12560.00 79.33 54776.22 88888.00 2014-06-14 03:06:36.625 165 12559.98 79.33 54776.22 88888.00 2014-06-14 03:06:36.750 165 12560.00 79.33 54776.20 88888.00 2014-06-14 03:06:36.875 165 12560.02 79.33 54776.20 88888.00 2014-06-14 03:06:37.000 165 12560.00 79.30 54776.20 88888.00 2014-06-14 03:06:37.125 165 12559.92 79.28 54776.20 88888.00 2014-06-14 03:06:37.250 165 12559.88 79.30 54776.18 88888.00 2014-06-14 03:06:37.375 165 12559.95 79.33 54776.18 88888.00 2014-06-14 03:06:37.500 165 12559.95 79.30 54776.20 88888.00 2014-06-14 03:06:37.625 165 12559.92 79.33 54776.18 88888.00 2014-06-14 03:06:37.750 165 12559.90 79.28 54776.18 88888.00 2014-06-14 03:06:37.875 165 12559.88 79.30 54776.15 88888.00 2014-06-14 03:06:38.000 165 12559.88 79.33 54776.15 88888.00 2014-06-14 03:06:38.125 165 12559.85 79.33 54776.18 88888.00 2014-06-14 03:06:38.250 165 12559.83 79.33 54776.18 88888.00 2014-06-14 03:06:38.375 165 12559.80 79.33 54776.18 88888.00 2014-06-14 03:06:38.500 165 12559.80 79.35 54776.18 88888.00 2014-06-14 03:06:38.625 165 12559.77 79.35 54776.15 88888.00 2014-06-14 03:06:38.750 165 12559.73 79.30 54776.15 88888.00 2014-06-14 03:06:38.875 165 12559.75 79.30 54776.15 88888.00 2014-06-14 03:06:39.000 165 12559.75 79.33 54776.15 88888.00 2014-06-14 03:06:39.125 165 12559.77 79.35 54776.15 88888.00 2014-06-14 03:06:39.250 165 12559.70 79.35 54776.15 88888.00 2014-06-14 03:06:39.375 165 12559.60 79.20 54776.03 88888.00 2014-06-14 03:06:39.500 165 12559.20 78.88 54775.80 88888.00 2014-06-14 03:06:39.625 165 12559.33 79.08 54775.95 88888.00 2014-06-14 03:06:39.750 165 12559.67 79.33 54776.15 88888.00 2014-06-14 03:06:39.875 165 12559.67 79.38 54776.20 88888.00 2014-06-14 03:06:40.000 165 12559.62 79.33 54776.15 88888.00 2014-06-14 03:06:40.125 165 12559.60 79.33 54776.15 88888.00 2014-06-14 03:06:40.250 165 12559.60 79.33 54776.18 88888.00 2014-06-14 03:06:40.375 165 12559.67 79.33 54776.15 88888.00 2014-06-14 03:06:40.500 165 12559.67 79.28 54776.12 88888.00 2014-06-14 03:06:40.625 165 12559.70 79.28 54776.15 88888.00 2014-06-14 03:06:40.750 165 12559.67 79.30 54776.15 88888.00 2014-06-14 03:06:40.875 165 12559.62 79.30 54776.18 88888.00 2014-06-14 03:06:41.000 165 12559.58 79.28 54776.15 88888.00 2014-06-14 03:06:41.125 165 12559.58 79.28 54776.15 88888.00 2014-06-14 03:06:41.250 165 12559.55 79.30 54776.18 88888.00 2014-06-14 03:06:41.375 165 12559.58 79.28 54776.18 88888.00 2014-06-14 03:06:41.500 165 12559.62 79.33 54776.18 88888.00 2014-06-14 03:06:41.625 165 12559.62 79.30 54776.20 88888.00 2014-06-14 03:06:41.750 165 12559.62 79.33 54776.20 88888.00 2014-06-14 03:06:41.875 165 12559.60 79.28 54776.18 88888.00 2014-06-14 03:06:42.000 165 12559.60 79.28 54776.18 88888.00 2014-06-14 03:06:42.125 165 12559.62 79.30 54776.20 88888.00 2014-06-14 03:06:42.250 165 12559.65 79.30 54776.22 88888.00 2014-06-14 03:06:42.375 165 12559.70 79.33 54776.25 88888.00 2014-06-14 03:06:42.500 165 12559.60 79.33 54776.20 88888.00 2014-06-14 03:06:42.625 165 12559.55 79.30 54776.20 88888.00 2014-06-14 03:06:42.750 165 12559.52 79.30 54776.18 88888.00 2014-06-14 03:06:42.875 165 12559.60 79.30 54776.15 88888.00 2014-06-14 03:06:43.000 165 12559.62 79.30 54776.18 88888.00 2014-06-14 03:06:43.125 165 12559.55 79.30 54776.18 88888.00 2014-06-14 03:06:43.250 165 12559.58 79.33 54776.18 88888.00 2014-06-14 03:06:43.375 165 12559.58 79.30 54776.15 88888.00 2014-06-14 03:06:43.500 165 12559.58 79.28 54776.12 88888.00 2014-06-14 03:06:43.625 165 12559.58 79.30 54776.18 88888.00 2014-06-14 03:06:43.750 165 12559.60 79.33 54776.20 88888.00 2014-06-14 03:06:43.875 165 12559.62 79.35 54776.18 88888.00 2014-06-14 03:06:44.000 165 12559.55 79.30 54776.15 88888.00 2014-06-14 03:06:44.125 165 12559.48 79.33 54776.18 88888.00 2014-06-14 03:06:44.250 165 12559.48 79.30 54776.18 88888.00 2014-06-14 03:06:44.375 165 12559.48 79.28 54776.15 88888.00 2014-06-14 03:06:44.500 165 12559.52 79.22 54776.15 88888.00 2014-06-14 03:06:44.625 165 12559.58 79.25 54776.12 88888.00 2014-06-14 03:06:44.750 165 12559.60 79.25 54776.10 88888.00 2014-06-14 03:06:44.875 165 12559.55 79.28 54776.10 88888.00 2014-06-14 03:06:45.000 165 12559.52 79.30 54776.12 88888.00 2014-06-14 03:06:45.125 165 12559.50 79.30 54776.15 88888.00 2014-06-14 03:06:45.250 165 12559.42 79.30 54776.15 88888.00 2014-06-14 03:06:45.375 165 12559.42 79.28 54776.15 88888.00 2014-06-14 03:06:45.500 165 12559.45 79.30 54776.18 88888.00 2014-06-14 03:06:45.625 165 12559.48 79.30 54776.15 88888.00 2014-06-14 03:06:45.750 165 12559.50 79.30 54776.10 88888.00 2014-06-14 03:06:45.875 165 12559.42 79.30 54776.10 88888.00 2014-06-14 03:06:46.000 165 12559.40 79.28 54776.10 88888.00 2014-06-14 03:06:46.125 165 12559.45 79.28 54776.12 88888.00 2014-06-14 03:06:46.250 165 12559.45 79.25 54776.12 88888.00 2014-06-14 03:06:46.375 165 12559.42 79.28 54776.15 88888.00 2014-06-14 03:06:46.500 165 12559.40 79.30 54776.15 88888.00 2014-06-14 03:06:46.625 165 12559.42 79.30 54776.15 88888.00 2014-06-14 03:06:46.750 165 12559.45 79.25 54776.15 88888.00 2014-06-14 03:06:46.875 165 12559.35 79.28 54776.15 88888.00 2014-06-14 03:06:47.000 165 12559.38 79.30 54776.15 88888.00 2014-06-14 03:06:47.125 165 12559.40 79.30 54776.18 88888.00 2014-06-14 03:06:47.250 165 12559.38 79.25 54776.18 88888.00 2014-06-14 03:06:47.375 165 12559.45 79.25 54776.15 88888.00 2014-06-14 03:06:47.500 165 12559.42 79.25 54776.18 88888.00 2014-06-14 03:06:47.625 165 12559.40 79.25 54776.15 88888.00 2014-06-14 03:06:47.750 165 12559.40 79.25 54776.15 88888.00 2014-06-14 03:06:47.875 165 12559.33 79.22 54776.12 88888.00 2014-06-14 03:06:48.000 165 12559.33 79.25 54776.15 88888.00 2014-06-14 03:06:48.125 165 12559.33 79.28 54776.20 88888.00 2014-06-14 03:06:48.250 165 12559.35 79.25 54776.20 88888.00 2014-06-14 03:06:48.375 165 12559.42 79.25 54776.18 88888.00 2014-06-14 03:06:48.500 165 12559.50 79.25 54776.18 88888.00 2014-06-14 03:06:48.625 165 12559.45 79.28 54776.15 88888.00 2014-06-14 03:06:48.750 165 12559.48 79.30 54776.12 88888.00 2014-06-14 03:06:48.875 165 12559.40 79.28 54776.12 88888.00 2014-06-14 03:06:49.000 165 12559.35 79.28 54776.12 88888.00 2014-06-14 03:06:49.125 165 12559.40 79.28 54776.12 88888.00 2014-06-14 03:06:49.250 165 12559.40 79.28 54776.12 88888.00 2014-06-14 03:06:49.375 165 12559.40 79.28 54776.12 88888.00 2014-06-14 03:06:49.500 165 12559.38 79.30 54776.15 88888.00 2014-06-14 03:06:49.625 165 12559.38 79.33 54776.12 88888.00 2014-06-14 03:06:49.750 165 12559.38 79.30 54776.10 88888.00 2014-06-14 03:06:49.875 165 12559.35 79.25 54776.07 88888.00 2014-06-14 03:06:50.000 165 12559.33 79.28 54776.10 88888.00 2014-06-14 03:06:50.125 165 12559.35 79.30 54776.10 88888.00 2014-06-14 03:06:50.250 165 12559.35 79.30 54776.07 88888.00 2014-06-14 03:06:50.375 165 12559.35 79.30 54776.10 88888.00 2014-06-14 03:06:50.500 165 12559.35 79.33 54776.10 88888.00 2014-06-14 03:06:50.625 165 12559.33 79.30 54776.07 88888.00 2014-06-14 03:06:50.750 165 12559.40 79.28 54776.07 88888.00 2014-06-14 03:06:50.875 165 12559.45 79.28 54776.07 88888.00 2014-06-14 03:06:51.000 165 12559.33 79.30 54776.05 88888.00 2014-06-14 03:06:51.125 165 12559.33 79.28 54776.05 88888.00 2014-06-14 03:06:51.250 165 12559.35 79.28 54776.05 88888.00 2014-06-14 03:06:51.375 165 12559.35 79.30 54776.07 88888.00 2014-06-14 03:06:51.500 165 12559.38 79.33 54776.10 88888.00 2014-06-14 03:06:51.625 165 12559.38 79.33 54776.07 88888.00 2014-06-14 03:06:51.750 165 12559.35 79.30 54776.07 88888.00 2014-06-14 03:06:51.875 165 12559.35 79.28 54776.07 88888.00 2014-06-14 03:06:52.000 165 12559.35 79.30 54776.07 88888.00 2014-06-14 03:06:52.125 165 12559.38 79.30 54776.07 88888.00 2014-06-14 03:06:52.250 165 12559.33 79.25 54776.07 88888.00 2014-06-14 03:06:52.375 165 12559.33 79.25 54776.05 88888.00 2014-06-14 03:06:52.500 165 12559.33 79.25 54776.05 88888.00 2014-06-14 03:06:52.625 165 12559.33 79.25 54776.05 88888.00 2014-06-14 03:06:52.750 165 12559.30 79.28 54776.07 88888.00 2014-06-14 03:06:52.875 165 12559.35 79.22 54776.07 88888.00 2014-06-14 03:06:53.000 165 12559.40 79.22 54776.05 88888.00 2014-06-14 03:06:53.125 165 12559.45 79.28 54776.05 88888.00 2014-06-14 03:06:53.250 165 12559.38 79.28 54776.05 88888.00 2014-06-14 03:06:53.375 165 12559.35 79.28 54776.05 88888.00 2014-06-14 03:06:53.500 165 12559.35 79.25 54776.05 88888.00 2014-06-14 03:06:53.625 165 12559.35 79.22 54776.05 88888.00 2014-06-14 03:06:53.750 165 12559.35 79.22 54776.05 88888.00 2014-06-14 03:06:53.875 165 12559.35 79.22 54776.05 88888.00 2014-06-14 03:06:54.000 165 12559.33 79.17 54776.05 88888.00 2014-06-14 03:06:54.125 165 12559.35 79.22 54776.07 88888.00 2014-06-14 03:06:54.250 165 12559.30 79.22 54776.05 88888.00 2014-06-14 03:06:54.375 165 12559.27 79.22 54776.03 88888.00 2014-06-14 03:06:54.500 165 12559.23 79.20 54776.03 88888.00 2014-06-14 03:06:54.625 165 12559.17 79.22 54776.03 88888.00 2014-06-14 03:06:54.750 165 12559.20 79.22 54776.03 88888.00 2014-06-14 03:06:54.875 165 12559.33 79.25 54776.00 88888.00 2014-06-14 03:06:55.000 165 12559.35 79.22 54776.00 88888.00 2014-06-14 03:06:55.125 165 12559.33 79.22 54776.03 88888.00 2014-06-14 03:06:55.250 165 12559.35 79.25 54776.05 88888.00 2014-06-14 03:06:55.375 165 12559.42 79.28 54776.03 88888.00 2014-06-14 03:06:55.500 165 12559.40 79.28 54776.03 88888.00 2014-06-14 03:06:55.625 165 12559.33 79.22 54776.00 88888.00 2014-06-14 03:06:55.750 165 12559.35 79.20 54776.00 88888.00 2014-06-14 03:06:55.875 165 12559.35 79.25 54776.00 88888.00 2014-06-14 03:06:56.000 165 12559.33 79.22 54776.00 88888.00 2014-06-14 03:06:56.125 165 12559.38 79.22 54776.03 88888.00 2014-06-14 03:06:56.250 165 12559.38 79.25 54776.03 88888.00 2014-06-14 03:06:56.375 165 12559.33 79.25 54776.03 88888.00 2014-06-14 03:06:56.500 165 12559.30 79.25 54776.00 88888.00 2014-06-14 03:06:56.625 165 12559.30 79.22 54776.00 88888.00 2014-06-14 03:06:56.750 165 12559.33 79.22 54776.00 88888.00 2014-06-14 03:06:56.875 165 12559.38 79.22 54776.00 88888.00 2014-06-14 03:06:57.000 165 12559.30 79.20 54775.97 88888.00 2014-06-14 03:06:57.125 165 12559.27 79.25 54776.00 88888.00 2014-06-14 03:06:57.250 165 12559.30 79.25 54776.03 88888.00 2014-06-14 03:06:57.375 165 12559.30 79.22 54776.00 88888.00 2014-06-14 03:06:57.500 165 12559.30 79.25 54776.00 88888.00 2014-06-14 03:06:57.625 165 12559.27 79.25 54776.00 88888.00 2014-06-14 03:06:57.750 165 12559.27 79.28 54776.00 88888.00 2014-06-14 03:06:57.875 165 12559.33 79.22 54776.03 88888.00 2014-06-14 03:06:58.000 165 12559.30 79.22 54775.97 88888.00 2014-06-14 03:06:58.125 165 12559.23 79.25 54775.97 88888.00 2014-06-14 03:06:58.250 165 12559.17 79.22 54775.97 88888.00 2014-06-14 03:06:58.375 165 12559.20 79.22 54775.97 88888.00 2014-06-14 03:06:58.500 165 12559.25 79.20 54776.03 88888.00 2014-06-14 03:06:58.625 165 12559.25 79.20 54775.97 88888.00 2014-06-14 03:06:58.750 165 12559.27 79.20 54775.95 88888.00 2014-06-14 03:06:58.875 165 12559.25 79.20 54776.00 88888.00 2014-06-14 03:06:59.000 165 12559.23 79.20 54776.00 88888.00 2014-06-14 03:06:59.125 165 12559.23 79.17 54776.00 88888.00 2014-06-14 03:06:59.250 165 12559.20 79.17 54776.00 88888.00 2014-06-14 03:06:59.375 165 12559.23 79.17 54776.00 88888.00 2014-06-14 03:06:59.500 165 12559.23 79.17 54776.00 88888.00 2014-06-14 03:06:59.625 165 12559.17 79.20 54776.03 88888.00 2014-06-14 03:06:59.750 165 12559.15 79.20 54776.03 88888.00 2014-06-14 03:06:59.875 165 12559.15 79.20 54776.00 88888.00 2014-06-14 03:07:00.000 165 12559.12 79.20 54776.00 88888.00 2014-06-14 03:07:00.125 165 12559.12 79.20 54776.00 88888.00 2014-06-14 03:07:00.250 165 12559.05 79.22 54776.00 88888.00 2014-06-14 03:07:00.375 165 12559.08 79.28 54776.05 88888.00 2014-06-14 03:07:00.500 165 12559.12 79.25 54776.03 88888.00 2014-06-14 03:07:00.625 165 12559.15 79.22 54776.00 88888.00 2014-06-14 03:07:00.750 165 12559.15 79.20 54776.00 88888.00 2014-06-14 03:07:00.875 165 12559.15 79.20 54775.97 88888.00 2014-06-14 03:07:01.000 165 12559.15 79.20 54775.95 88888.00 2014-06-14 03:07:01.125 165 12559.17 79.20 54776.00 88888.00 2014-06-14 03:07:01.250 165 12559.10 79.20 54776.00 88888.00 2014-06-14 03:07:01.375 165 12559.08 79.22 54775.97 88888.00 2014-06-14 03:07:01.500 165 12559.08 79.20 54775.97 88888.00 2014-06-14 03:07:01.625 165 12559.15 79.22 54775.97 88888.00 2014-06-14 03:07:01.750 165 12559.12 79.20 54776.00 88888.00 2014-06-14 03:07:01.875 165 12559.15 79.20 54775.97 88888.00 2014-06-14 03:07:02.000 165 12559.10 79.17 54775.97 88888.00 2014-06-14 03:07:02.125 165 12559.12 79.20 54775.97 88888.00 2014-06-14 03:07:02.250 165 12559.10 79.17 54775.97 88888.00 2014-06-14 03:07:02.375 165 12559.10 79.20 54775.95 88888.00 2014-06-14 03:07:02.500 165 12559.05 79.20 54775.93 88888.00 2014-06-14 03:07:02.625 165 12559.05 79.22 54775.97 88888.00 2014-06-14 03:07:02.750 165 12559.08 79.22 54775.97 88888.00 2014-06-14 03:07:02.875 165 12559.02 79.20 54775.97 88888.00 2014-06-14 03:07:03.000 165 12558.98 79.20 54775.95 88888.00 2014-06-14 03:07:03.125 165 12559.00 79.20 54775.97 88888.00 2014-06-14 03:07:03.250 165 12559.02 79.22 54775.97 88888.00 2014-06-14 03:07:03.375 165 12559.12 79.22 54775.97 88888.00 2014-06-14 03:07:03.500 165 12559.12 79.20 54775.95 88888.00 2014-06-14 03:07:03.625 165 12559.02 79.17 54775.93 88888.00 2014-06-14 03:07:03.750 165 12558.95 79.15 54775.93 88888.00 2014-06-14 03:07:03.875 165 12559.02 79.17 54775.93 88888.00 2014-06-14 03:07:04.000 165 12559.05 79.17 54775.93 88888.00 2014-06-14 03:07:04.125 165 12558.92 79.15 54775.90 88888.00 2014-06-14 03:07:04.250 165 12558.90 79.15 54775.93 88888.00 2014-06-14 03:07:04.375 165 12559.00 79.15 54775.93 88888.00 2014-06-14 03:07:04.500 165 12558.98 79.15 54775.93 88888.00 2014-06-14 03:07:04.625 165 12558.95 79.10 54775.93 88888.00 2014-06-14 03:07:04.750 165 12558.95 79.15 54775.95 88888.00 2014-06-14 03:07:04.875 165 12558.92 79.12 54775.95 88888.00 2014-06-14 03:07:05.000 165 12558.92 79.12 54775.93 88888.00 2014-06-14 03:07:05.125 165 12558.98 79.15 54775.93 88888.00 2014-06-14 03:07:05.250 165 12558.95 79.10 54775.93 88888.00 2014-06-14 03:07:05.375 165 12559.05 79.12 54775.90 88888.00 2014-06-14 03:07:05.500 165 12559.02 79.12 54775.95 88888.00 2014-06-14 03:07:05.625 165 12559.00 79.15 54775.95 88888.00 2014-06-14 03:07:05.750 165 12559.02 79.17 54776.00 88888.00 2014-06-14 03:07:05.875 165 12558.98 79.12 54775.97 88888.00 2014-06-14 03:07:06.000 165 12558.95 79.12 54775.93 88888.00 2014-06-14 03:07:06.125 165 12558.95 79.10 54775.93 88888.00 2014-06-14 03:07:06.250 165 12558.90 79.08 54775.97 88888.00 2014-06-14 03:07:06.375 165 12558.92 79.12 54775.93 88888.00 2014-06-14 03:07:06.500 165 12558.98 79.15 54775.95 88888.00 2014-06-14 03:07:06.625 165 12558.90 79.12 54775.90 88888.00 2014-06-14 03:07:06.750 165 12558.90 79.10 54775.93 88888.00 2014-06-14 03:07:06.875 165 12558.90 79.10 54775.93 88888.00 2014-06-14 03:07:07.000 165 12558.92 79.10 54775.93 88888.00 2014-06-14 03:07:07.125 165 12558.98 79.08 54775.90 88888.00 2014-06-14 03:07:07.250 165 12558.88 79.05 54775.90 88888.00 2014-06-14 03:07:07.375 165 12558.85 79.08 54775.88 88888.00 2014-06-14 03:07:07.500 165 12558.80 79.10 54775.88 88888.00 2014-06-14 03:07:07.625 165 12558.83 79.08 54775.90 88888.00 2014-06-14 03:07:07.750 165 12558.88 79.08 54775.90 88888.00 2014-06-14 03:07:07.875 165 12558.83 79.05 54775.88 88888.00 2014-06-14 03:07:08.000 165 12558.77 79.08 54775.88 88888.00 2014-06-14 03:07:08.125 165 12558.75 79.08 54775.90 88888.00 2014-06-14 03:07:08.250 165 12558.75 79.08 54775.88 88888.00 2014-06-14 03:07:08.375 165 12558.75 79.10 54775.90 88888.00 2014-06-14 03:07:08.500 165 12558.73 79.05 54775.90 88888.00 2014-06-14 03:07:08.625 165 12558.73 79.08 54775.90 88888.00 2014-06-14 03:07:08.750 165 12558.83 79.08 54775.90 88888.00 2014-06-14 03:07:08.875 165 12558.88 79.05 54775.90 88888.00 2014-06-14 03:07:09.000 165 12558.77 78.97 54775.88 88888.00 2014-06-14 03:07:09.125 165 12558.77 79.00 54775.88 88888.00 2014-06-14 03:07:09.250 165 12558.77 79.03 54775.88 88888.00 2014-06-14 03:07:09.375 165 12558.75 79.05 54775.88 88888.00 2014-06-14 03:07:09.500 165 12558.73 79.05 54775.88 88888.00 2014-06-14 03:07:09.625 165 12558.73 79.05 54775.88 88888.00 2014-06-14 03:07:09.750 165 12558.75 79.03 54775.93 88888.00 2014-06-14 03:07:09.875 165 12558.77 79.03 54775.90 88888.00 2014-06-14 03:07:10.000 165 12558.70 79.00 54775.88 88888.00 2014-06-14 03:07:10.125 165 12558.73 79.00 54775.88 88888.00 2014-06-14 03:07:10.250 165 12558.67 79.00 54775.88 88888.00 2014-06-14 03:07:10.375 165 12558.62 78.97 54775.82 88888.00 2014-06-14 03:07:10.500 165 12558.60 78.95 54775.82 88888.00 2014-06-14 03:07:10.625 165 12558.60 78.95 54775.85 88888.00 2014-06-14 03:07:10.750 165 12558.65 78.92 54775.88 88888.00 2014-06-14 03:07:10.875 165 12558.62 78.92 54775.88 88888.00 2014-06-14 03:07:11.000 165 12558.60 78.92 54775.85 88888.00 2014-06-14 03:07:11.125 165 12558.58 78.92 54775.85 88888.00 2014-06-14 03:07:11.250 165 12558.55 78.90 54775.85 88888.00 2014-06-14 03:07:11.375 165 12558.67 78.90 54775.85 88888.00 2014-06-14 03:07:11.500 165 12558.73 78.92 54775.85 88888.00 2014-06-14 03:07:11.625 165 12558.65 78.92 54775.88 88888.00 2014-06-14 03:07:11.750 165 12558.58 78.92 54775.88 88888.00 2014-06-14 03:07:11.875 165 12558.60 78.92 54775.88 88888.00 2014-06-14 03:07:12.000 165 12558.65 78.95 54775.85 88888.00 2014-06-14 03:07:12.125 165 12558.67 78.90 54775.85 88888.00 2014-06-14 03:07:12.250 165 12558.65 78.90 54775.88 88888.00 2014-06-14 03:07:12.375 165 12558.67 78.95 54775.88 88888.00 2014-06-14 03:07:12.500 165 12558.70 78.97 54775.85 88888.00 2014-06-14 03:07:12.625 165 12558.65 78.97 54775.88 88888.00 2014-06-14 03:07:12.750 165 12558.65 78.95 54775.85 88888.00 2014-06-14 03:07:12.875 165 12558.62 78.88 54775.85 88888.00 2014-06-14 03:07:13.000 165 12558.65 78.88 54775.85 88888.00 2014-06-14 03:07:13.125 165 12558.70 78.92 54775.85 88888.00 2014-06-14 03:07:13.250 165 12558.62 78.92 54775.88 88888.00 2014-06-14 03:07:13.375 165 12558.62 78.92 54775.88 88888.00 2014-06-14 03:07:13.500 165 12558.60 78.95 54775.88 88888.00 2014-06-14 03:07:13.625 165 12558.60 78.90 54775.85 88888.00 2014-06-14 03:07:13.750 165 12558.60 78.88 54775.85 88888.00 2014-06-14 03:07:13.875 165 12558.58 78.90 54775.85 88888.00 2014-06-14 03:07:14.000 165 12558.58 78.90 54775.85 88888.00 2014-06-14 03:07:14.125 165 12558.58 78.90 54775.90 88888.00 2014-06-14 03:07:14.250 165 12558.60 78.88 54775.85 88888.00 2014-06-14 03:07:14.375 165 12558.60 78.88 54775.85 88888.00 2014-06-14 03:07:14.500 165 12558.58 78.88 54775.88 88888.00 2014-06-14 03:07:14.625 165 12558.55 78.85 54775.82 88888.00 2014-06-14 03:07:14.750 165 12558.52 78.85 54775.82 88888.00 2014-06-14 03:07:14.875 165 12558.50 78.85 54775.80 88888.00 2014-06-14 03:07:15.000 165 12558.48 78.85 54775.78 88888.00 2014-06-14 03:07:15.125 165 12558.52 78.83 54775.80 88888.00 2014-06-14 03:07:15.250 165 12558.55 78.83 54775.80 88888.00 2014-06-14 03:07:15.375 165 12558.52 78.83 54775.82 88888.00 2014-06-14 03:07:15.500 165 12558.50 78.85 54775.85 88888.00 2014-06-14 03:07:15.625 165 12558.50 78.83 54775.85 88888.00 2014-06-14 03:07:15.750 165 12558.45 78.88 54775.82 88888.00 2014-06-14 03:07:15.875 165 12558.40 78.88 54775.85 88888.00 2014-06-14 03:07:16.000 165 12558.38 78.83 54775.82 88888.00 2014-06-14 03:07:16.125 165 12558.38 78.80 54775.88 88888.00 2014-06-14 03:07:16.250 165 12558.35 78.83 54775.88 88888.00 2014-06-14 03:07:16.375 165 12558.38 78.88 54775.85 88888.00 2014-06-14 03:07:16.500 165 12558.38 78.85 54775.85 88888.00 2014-06-14 03:07:16.625 165 12558.38 78.83 54775.82 88888.00 2014-06-14 03:07:16.750 165 12558.38 78.83 54775.82 88888.00 2014-06-14 03:07:16.875 165 12558.42 78.83 54775.85 88888.00 2014-06-14 03:07:17.000 165 12558.48 78.85 54775.85 88888.00 2014-06-14 03:07:17.125 165 12558.40 78.80 54775.85 88888.00 2014-06-14 03:07:17.250 165 12558.35 78.80 54775.88 88888.00 2014-06-14 03:07:17.375 165 12558.40 78.85 54775.88 88888.00 2014-06-14 03:07:17.500 165 12558.48 78.88 54775.90 88888.00 2014-06-14 03:07:17.625 165 12558.45 78.85 54775.88 88888.00 2014-06-14 03:07:17.750 165 12558.38 78.85 54775.88 88888.00 2014-06-14 03:07:17.875 165 12558.33 78.83 54775.85 88888.00 2014-06-14 03:07:18.000 165 12558.30 78.83 54775.82 88888.00 2014-06-14 03:07:18.125 165 12558.35 78.83 54775.88 88888.00 2014-06-14 03:07:18.250 165 12558.40 78.83 54775.88 88888.00 2014-06-14 03:07:18.375 165 12558.38 78.80 54775.88 88888.00 2014-06-14 03:07:18.500 165 12558.33 78.80 54775.90 88888.00 2014-06-14 03:07:18.625 165 12558.35 78.80 54775.90 88888.00 2014-06-14 03:07:18.750 165 12558.38 78.80 54775.90 88888.00 2014-06-14 03:07:18.875 165 12558.38 78.83 54775.88 88888.00 2014-06-14 03:07:19.000 165 12558.30 78.80 54775.88 88888.00 2014-06-14 03:07:19.125 165 12558.27 78.83 54775.88 88888.00 2014-06-14 03:07:19.250 165 12558.30 78.83 54775.85 88888.00 2014-06-14 03:07:19.375 165 12558.33 78.83 54775.82 88888.00 2014-06-14 03:07:19.500 165 12558.30 78.83 54775.85 88888.00 2014-06-14 03:07:19.625 165 12558.25 78.83 54775.90 88888.00 2014-06-14 03:07:19.750 165 12558.27 78.83 54775.88 88888.00 2014-06-14 03:07:19.875 165 12558.30 78.80 54775.85 88888.00 2014-06-14 03:07:20.000 165 12558.25 78.83 54775.80 88888.00 2014-06-14 03:07:20.125 165 12558.20 78.78 54775.82 88888.00 2014-06-14 03:07:20.250 165 12558.15 78.80 54775.88 88888.00 2014-06-14 03:07:20.375 165 12558.17 78.80 54775.88 88888.00 2014-06-14 03:07:20.500 165 12558.15 78.78 54775.88 88888.00 2014-06-14 03:07:20.625 165 12558.23 78.80 54775.85 88888.00 2014-06-14 03:07:20.750 165 12558.27 78.85 54775.85 88888.00 2014-06-14 03:07:20.875 165 12558.23 78.85 54775.85 88888.00 2014-06-14 03:07:21.000 165 12558.20 78.85 54775.85 88888.00 2014-06-14 03:07:21.125 165 12558.17 78.80 54775.82 88888.00 2014-06-14 03:07:21.250 165 12558.10 78.78 54775.85 88888.00 2014-06-14 03:07:21.375 165 12558.10 78.80 54775.82 88888.00 2014-06-14 03:07:21.500 165 12557.98 78.60 54775.68 88888.00 2014-06-14 03:07:21.625 165 12557.98 78.62 54775.68 88888.00 2014-06-14 03:07:21.750 165 12558.12 78.80 54775.82 88888.00 2014-06-14 03:07:21.875 165 12558.12 78.88 54775.88 88888.00 2014-06-14 03:07:22.000 165 12558.12 78.83 54775.85 88888.00 2014-06-14 03:07:22.125 165 12558.12 78.83 54775.85 88888.00 2014-06-14 03:07:22.250 165 12558.12 78.83 54775.85 88888.00 2014-06-14 03:07:22.375 165 12558.17 78.80 54775.88 88888.00 2014-06-14 03:07:22.500 165 12558.15 78.78 54775.85 88888.00 2014-06-14 03:07:22.625 165 12558.08 78.78 54775.85 88888.00 2014-06-14 03:07:22.750 165 12558.00 78.80 54775.85 88888.00 2014-06-14 03:07:22.875 165 12557.95 78.80 54775.85 88888.00 2014-06-14 03:07:23.000 165 12557.95 78.80 54775.82 88888.00 2014-06-14 03:07:23.125 165 12557.90 78.78 54775.82 88888.00 2014-06-14 03:07:23.250 165 12557.85 78.75 54775.88 88888.00 2014-06-14 03:07:23.375 165 12557.95 78.78 54775.88 88888.00 2014-06-14 03:07:23.500 165 12558.00 78.78 54775.93 88888.00 2014-06-14 03:07:23.625 165 12558.02 78.78 54775.90 88888.00 2014-06-14 03:07:23.750 165 12557.92 78.75 54775.90 88888.00 2014-06-14 03:07:23.875 165 12557.77 78.72 54775.88 88888.00 2014-06-14 03:07:24.000 165 12557.75 78.75 54775.88 88888.00 2014-06-14 03:07:24.125 165 12557.80 78.72 54775.93 88888.00 2014-06-14 03:07:24.250 165 12557.80 78.70 54775.90 88888.00 2014-06-14 03:07:24.375 165 12557.77 78.70 54775.88 88888.00 2014-06-14 03:07:24.500 165 12557.85 78.75 54775.88 88888.00 2014-06-14 03:07:24.625 165 12557.90 78.75 54775.88 88888.00 2014-06-14 03:07:24.750 165 12557.85 78.75 54775.88 88888.00 2014-06-14 03:07:24.875 165 12557.80 78.75 54775.95 88888.00 2014-06-14 03:07:25.000 165 12557.77 78.72 54775.90 88888.00 2014-06-14 03:07:25.125 165 12557.77 78.75 54775.88 88888.00 2014-06-14 03:07:25.250 165 12557.70 78.75 54775.88 88888.00 2014-06-14 03:07:25.375 165 12557.77 78.72 54775.88 88888.00 2014-06-14 03:07:25.500 165 12557.80 78.75 54775.93 88888.00 2014-06-14 03:07:25.625 165 12557.80 78.75 54775.93 88888.00 2014-06-14 03:07:25.750 165 12557.83 78.75 54775.93 88888.00 2014-06-14 03:07:25.875 165 12557.85 78.75 54775.90 88888.00 2014-06-14 03:07:26.000 165 12557.88 78.75 54775.88 88888.00 2014-06-14 03:07:26.125 165 12557.80 78.75 54775.88 88888.00 2014-06-14 03:07:26.250 165 12557.83 78.78 54775.90 88888.00 2014-06-14 03:07:26.375 165 12557.88 78.78 54775.90 88888.00 2014-06-14 03:07:26.500 165 12557.88 78.72 54775.90 88888.00 2014-06-14 03:07:26.625 165 12557.83 78.72 54775.90 88888.00 2014-06-14 03:07:26.750 165 12557.77 78.72 54775.90 88888.00 2014-06-14 03:07:26.875 165 12557.73 78.70 54775.90 88888.00 2014-06-14 03:07:27.000 165 12557.73 78.70 54775.90 88888.00 2014-06-14 03:07:27.125 165 12557.73 78.75 54775.90 88888.00 2014-06-14 03:07:27.250 165 12557.73 78.72 54775.93 88888.00 2014-06-14 03:07:27.375 165 12557.73 78.72 54775.88 88888.00 2014-06-14 03:07:27.500 165 12557.77 78.67 54775.85 88888.00 2014-06-14 03:07:27.625 165 12557.75 78.70 54775.88 88888.00 2014-06-14 03:07:27.750 165 12557.73 78.70 54775.90 88888.00 2014-06-14 03:07:27.875 165 12557.65 78.67 54775.88 88888.00 2014-06-14 03:07:28.000 165 12557.62 78.67 54775.85 88888.00 2014-06-14 03:07:28.125 165 12557.67 78.72 54775.88 88888.00 2014-06-14 03:07:28.250 165 12557.65 78.72 54775.88 88888.00 2014-06-14 03:07:28.375 165 12557.65 78.70 54775.85 88888.00 2014-06-14 03:07:28.500 165 12557.65 78.67 54775.88 88888.00 2014-06-14 03:07:28.625 165 12557.67 78.67 54775.88 88888.00 2014-06-14 03:07:28.750 165 12557.60 78.65 54775.85 88888.00 2014-06-14 03:07:28.875 165 12557.62 78.65 54775.88 88888.00 2014-06-14 03:07:29.000 165 12557.70 78.67 54775.88 88888.00 2014-06-14 03:07:29.125 165 12557.70 78.67 54775.88 88888.00 2014-06-14 03:07:29.250 165 12557.60 78.62 54775.88 88888.00 2014-06-14 03:07:29.375 165 12557.58 78.60 54775.85 88888.00 2014-06-14 03:07:29.500 165 12557.55 78.62 54775.88 88888.00 2014-06-14 03:07:29.625 165 12557.58 78.62 54775.88 88888.00 2014-06-14 03:07:29.750 165 12557.60 78.62 54775.90 88888.00 2014-06-14 03:07:29.875 165 12557.52 78.65 54775.90 88888.00 2014-06-14 03:07:30.000 165 12557.52 78.65 54775.93 88888.00 2014-06-14 03:07:30.125 165 12557.58 78.65 54775.93 88888.00 2014-06-14 03:07:30.250 165 12557.60 78.60 54775.93 88888.00 2014-06-14 03:07:30.375 165 12557.60 78.62 54775.90 88888.00 2014-06-14 03:07:30.500 165 12557.55 78.62 54775.88 88888.00 2014-06-14 03:07:30.625 165 12557.55 78.62 54775.88 88888.00 2014-06-14 03:07:30.750 165 12557.58 78.62 54775.88 88888.00 2014-06-14 03:07:30.875 165 12557.52 78.62 54775.85 88888.00 2014-06-14 03:07:31.000 165 12557.52 78.60 54775.82 88888.00 2014-06-14 03:07:31.125 165 12557.58 78.60 54775.88 88888.00 2014-06-14 03:07:31.250 165 12557.55 78.58 54775.85 88888.00 2014-06-14 03:07:31.375 165 12557.55 78.62 54775.82 88888.00 2014-06-14 03:07:31.500 165 12557.58 78.62 54775.82 88888.00 2014-06-14 03:07:31.625 165 12557.58 78.62 54775.85 88888.00 2014-06-14 03:07:31.750 165 12557.55 78.60 54775.82 88888.00 2014-06-14 03:07:31.875 165 12557.52 78.60 54775.85 88888.00 2014-06-14 03:07:32.000 165 12557.55 78.62 54775.85 88888.00 2014-06-14 03:07:32.125 165 12557.50 78.60 54775.85 88888.00 2014-06-14 03:07:32.250 165 12557.45 78.62 54775.88 88888.00 2014-06-14 03:07:32.375 165 12557.48 78.65 54775.85 88888.00 2014-06-14 03:07:32.500 165 12557.38 78.58 54775.82 88888.00 2014-06-14 03:07:32.625 165 12557.35 78.53 54775.80 88888.00 2014-06-14 03:07:32.750 165 12557.35 78.55 54775.82 88888.00 2014-06-14 03:07:32.875 165 12557.45 78.55 54775.82 88888.00 2014-06-14 03:07:33.000 165 12557.48 78.53 54775.80 88888.00 2014-06-14 03:07:33.125 165 12557.45 78.53 54775.82 88888.00 2014-06-14 03:07:33.250 165 12557.40 78.53 54775.88 88888.00 2014-06-14 03:07:33.375 165 12557.50 78.53 54775.85 88888.00 2014-06-14 03:07:33.500 165 12557.55 78.55 54775.85 88888.00 2014-06-14 03:07:33.625 165 12557.55 78.58 54775.85 88888.00 2014-06-14 03:07:33.750 165 12557.48 78.55 54775.85 88888.00 2014-06-14 03:07:33.875 165 12557.42 78.50 54775.82 88888.00 2014-06-14 03:07:34.000 165 12557.38 78.50 54775.80 88888.00 2014-06-14 03:07:34.125 165 12557.35 78.50 54775.82 88888.00 2014-06-14 03:07:34.250 165 12557.38 78.47 54775.85 88888.00 2014-06-14 03:07:34.375 165 12557.40 78.50 54775.88 88888.00 2014-06-14 03:07:34.500 165 12557.38 78.47 54775.82 88888.00 2014-06-14 03:07:34.625 165 12557.38 78.45 54775.82 88888.00 2014-06-14 03:07:34.750 165 12557.38 78.45 54775.85 88888.00 2014-06-14 03:07:34.875 165 12557.30 78.47 54775.80 88888.00 2014-06-14 03:07:35.000 165 12557.25 78.47 54775.80 88888.00 2014-06-14 03:07:35.125 165 12557.30 78.42 54775.80 88888.00 2014-06-14 03:07:35.250 165 12557.30 78.42 54775.85 88888.00 2014-06-14 03:07:35.375 165 12557.33 78.42 54775.85 88888.00 2014-06-14 03:07:35.500 165 12557.42 78.45 54775.82 88888.00 2014-06-14 03:07:35.625 165 12557.42 78.42 54775.82 88888.00 2014-06-14 03:07:35.750 165 12557.40 78.42 54775.82 88888.00 2014-06-14 03:07:35.875 165 12557.38 78.42 54775.82 88888.00 2014-06-14 03:07:36.000 165 12557.45 78.45 54775.85 88888.00 2014-06-14 03:07:36.125 165 12557.38 78.42 54775.85 88888.00 2014-06-14 03:07:36.250 165 12557.38 78.40 54775.85 88888.00 2014-06-14 03:07:36.375 165 12557.40 78.40 54775.85 88888.00 2014-06-14 03:07:36.500 165 12557.38 78.42 54775.85 88888.00 2014-06-14 03:07:36.625 165 12557.27 78.42 54775.85 88888.00 2014-06-14 03:07:36.750 165 12557.27 78.40 54775.85 88888.00 2014-06-14 03:07:36.875 165 12557.23 78.38 54775.82 88888.00 2014-06-14 03:07:37.000 165 12557.25 78.38 54775.82 88888.00 2014-06-14 03:07:37.125 165 12557.30 78.38 54775.82 88888.00 2014-06-14 03:07:37.250 165 12557.30 78.40 54775.82 88888.00 2014-06-14 03:07:37.375 165 12557.27 78.40 54775.85 88888.00 2014-06-14 03:07:37.500 165 12557.15 78.33 54775.80 88888.00 2014-06-14 03:07:37.625 165 12557.17 78.33 54775.78 88888.00 2014-06-14 03:07:37.750 165 12557.23 78.35 54775.78 88888.00 2014-06-14 03:07:37.875 165 12557.23 78.35 54775.80 88888.00 2014-06-14 03:07:38.000 165 12557.23 78.38 54775.85 88888.00 2014-06-14 03:07:38.125 165 12557.20 78.38 54775.85 88888.00 2014-06-14 03:07:38.250 165 12557.20 78.30 54775.85 88888.00 2014-06-14 03:07:38.375 165 12557.23 78.30 54775.85 88888.00 2014-06-14 03:07:38.500 165 12557.20 78.30 54775.85 88888.00 2014-06-14 03:07:38.625 165 12557.20 78.30 54775.82 88888.00 2014-06-14 03:07:38.750 165 12557.20 78.30 54775.82 88888.00 2014-06-14 03:07:38.875 165 12557.25 78.30 54775.85 88888.00 2014-06-14 03:07:39.000 165 12557.23 78.28 54775.85 88888.00 2014-06-14 03:07:39.125 165 12557.17 78.28 54775.82 88888.00 2014-06-14 03:07:39.250 165 12557.17 78.28 54775.80 88888.00 2014-06-14 03:07:39.375 165 12557.20 78.30 54775.82 88888.00 2014-06-14 03:07:39.500 165 12557.23 78.30 54775.80 88888.00 2014-06-14 03:07:39.625 165 12557.20 78.28 54775.80 88888.00 2014-06-14 03:07:39.750 165 12557.15 78.25 54775.82 88888.00 2014-06-14 03:07:39.875 165 12557.10 78.25 54775.85 88888.00 2014-06-14 03:07:40.000 165 12557.05 78.25 54775.80 88888.00 2014-06-14 03:07:40.125 165 12557.00 78.25 54775.82 88888.00 2014-06-14 03:07:40.250 165 12557.00 78.22 54775.82 88888.00 2014-06-14 03:07:40.375 165 12557.10 78.20 54775.82 88888.00 2014-06-14 03:07:40.500 165 12557.15 78.20 54775.80 88888.00 2014-06-14 03:07:40.625 165 12557.12 78.20 54775.82 88888.00 2014-06-14 03:07:40.750 165 12557.08 78.17 54775.85 88888.00 2014-06-14 03:07:40.875 165 12557.12 78.17 54775.82 88888.00 2014-06-14 03:07:41.000 165 12557.17 78.20 54775.85 88888.00 2014-06-14 03:07:41.125 165 12557.10 78.20 54775.82 88888.00 2014-06-14 03:07:41.250 165 12557.02 78.17 54775.85 88888.00 2014-06-14 03:07:41.375 165 12557.05 78.15 54775.85 88888.00 2014-06-14 03:07:41.500 165 12557.08 78.15 54775.85 88888.00 2014-06-14 03:07:41.625 165 12557.05 78.12 54775.82 88888.00 2014-06-14 03:07:41.750 165 12557.02 78.17 54775.82 88888.00 2014-06-14 03:07:41.875 165 12557.00 78.20 54775.85 88888.00 2014-06-14 03:07:42.000 165 12557.02 78.17 54775.85 88888.00 2014-06-14 03:07:42.125 165 12557.15 78.17 54775.85 88888.00 2014-06-14 03:07:42.250 165 12557.10 78.17 54775.85 88888.00 2014-06-14 03:07:42.375 165 12557.00 78.20 54775.82 88888.00 2014-06-14 03:07:42.500 165 12556.90 78.17 54775.82 88888.00 2014-06-14 03:07:42.625 165 12556.85 78.17 54775.85 88888.00 2014-06-14 03:07:42.750 165 12556.90 78.17 54775.85 88888.00 2014-06-14 03:07:42.875 165 12556.92 78.17 54775.82 88888.00 2014-06-14 03:07:43.000 165 12556.98 78.15 54775.80 88888.00 2014-06-14 03:07:43.125 165 12557.08 78.15 54775.80 88888.00 2014-06-14 03:07:43.250 165 12557.17 78.17 54775.82 88888.00 2014-06-14 03:07:43.375 165 12557.15 78.17 54775.80 88888.00 2014-06-14 03:07:43.500 165 12557.02 78.15 54775.80 88888.00 2014-06-14 03:07:43.625 165 12556.88 78.15 54775.80 88888.00 2014-06-14 03:07:43.750 165 12556.90 78.17 54775.80 88888.00 2014-06-14 03:07:43.875 165 12557.02 78.15 54775.80 88888.00 2014-06-14 03:07:44.000 165 12557.02 78.12 54775.78 88888.00 2014-06-14 03:07:44.125 165 12557.02 78.12 54775.80 88888.00 2014-06-14 03:07:44.250 165 12557.00 78.10 54775.80 88888.00 2014-06-14 03:07:44.375 165 12557.02 78.12 54775.80 88888.00 2014-06-14 03:07:44.500 165 12556.92 78.12 54775.78 88888.00 2014-06-14 03:07:44.625 165 12556.88 78.12 54775.80 88888.00 2014-06-14 03:07:44.750 165 12556.88 78.08 54775.80 88888.00 2014-06-14 03:07:44.875 165 12556.90 78.08 54775.78 88888.00 2014-06-14 03:07:45.000 165 12556.88 78.10 54775.80 88888.00 2014-06-14 03:07:45.125 165 12556.92 78.08 54775.78 88888.00 2014-06-14 03:07:45.250 165 12556.95 78.10 54775.80 88888.00 2014-06-14 03:07:45.375 165 12556.90 78.10 54775.80 88888.00 2014-06-14 03:07:45.500 165 12556.90 78.10 54775.80 88888.00 2014-06-14 03:07:45.625 165 12556.88 78.10 54775.80 88888.00 2014-06-14 03:07:45.750 165 12556.88 78.08 54775.80 88888.00 2014-06-14 03:07:45.875 165 12556.92 78.08 54775.78 88888.00 2014-06-14 03:07:46.000 165 12556.92 78.08 54775.78 88888.00 2014-06-14 03:07:46.125 165 12556.85 78.10 54775.75 88888.00 2014-06-14 03:07:46.250 165 12556.80 78.10 54775.72 88888.00 2014-06-14 03:07:46.375 165 12556.77 78.10 54775.75 88888.00 2014-06-14 03:07:46.500 165 12556.80 78.12 54775.78 88888.00 2014-06-14 03:07:46.625 165 12556.80 78.15 54775.78 88888.00 2014-06-14 03:07:46.750 165 12556.83 78.15 54775.80 88888.00 2014-06-14 03:07:46.875 165 12556.85 78.12 54775.80 88888.00 2014-06-14 03:07:47.000 165 12556.85 78.12 54775.78 88888.00 2014-06-14 03:07:47.125 165 12556.83 78.10 54775.80 88888.00 2014-06-14 03:07:47.250 165 12556.80 78.10 54775.82 88888.00 2014-06-14 03:07:47.375 165 12556.83 78.10 54775.80 88888.00 2014-06-14 03:07:47.500 165 12556.77 78.12 54775.78 88888.00 2014-06-14 03:07:47.625 165 12556.75 78.10 54775.78 88888.00 2014-06-14 03:07:47.750 165 12556.75 78.12 54775.78 88888.00 2014-06-14 03:07:47.875 165 12556.77 78.10 54775.78 88888.00 2014-06-14 03:07:48.000 165 12556.77 78.08 54775.78 88888.00 2014-06-14 03:07:48.125 165 12556.75 78.10 54775.80 88888.00 2014-06-14 03:07:48.250 165 12556.73 78.12 54775.78 88888.00 2014-06-14 03:07:48.375 165 12556.67 78.10 54775.78 88888.00 2014-06-14 03:07:48.500 165 12556.73 78.10 54775.78 88888.00 2014-06-14 03:07:48.625 165 12556.75 78.10 54775.75 88888.00 2014-06-14 03:07:48.750 165 12556.70 78.10 54775.75 88888.00 2014-06-14 03:07:48.875 165 12556.67 78.12 54775.78 88888.00 2014-06-14 03:07:49.000 165 12556.67 78.12 54775.78 88888.00 2014-06-14 03:07:49.125 165 12556.73 78.12 54775.75 88888.00 2014-06-14 03:07:49.250 165 12556.65 78.10 54775.75 88888.00 2014-06-14 03:07:49.375 165 12556.65 78.12 54775.75 88888.00 2014-06-14 03:07:49.500 165 12556.73 78.15 54775.75 88888.00 2014-06-14 03:07:49.625 165 12556.70 78.17 54775.72 88888.00 2014-06-14 03:07:49.750 165 12556.67 78.15 54775.72 88888.00 2014-06-14 03:07:49.875 165 12556.65 78.12 54775.72 88888.00 2014-06-14 03:07:50.000 165 12556.70 78.12 54775.75 88888.00 2014-06-14 03:07:50.125 165 12556.73 78.15 54775.72 88888.00 2014-06-14 03:07:50.250 165 12556.70 78.10 54775.72 88888.00 2014-06-14 03:07:50.375 165 12556.62 78.12 54775.72 88888.00 2014-06-14 03:07:50.500 165 12556.58 78.12 54775.72 88888.00 2014-06-14 03:07:50.625 165 12556.60 78.12 54775.72 88888.00 2014-06-14 03:07:50.750 165 12556.67 78.12 54775.72 88888.00 2014-06-14 03:07:50.875 165 12556.73 78.12 54775.75 88888.00 2014-06-14 03:07:51.000 165 12556.67 78.12 54775.72 88888.00 2014-06-14 03:07:51.125 165 12556.62 78.15 54775.72 88888.00 2014-06-14 03:07:51.250 165 12556.62 78.12 54775.72 88888.00 2014-06-14 03:07:51.375 165 12556.60 78.12 54775.72 88888.00 2014-06-14 03:07:51.500 165 12556.52 78.12 54775.70 88888.00 2014-06-14 03:07:51.625 165 12556.52 78.15 54775.72 88888.00 2014-06-14 03:07:51.750 165 12556.58 78.10 54775.70 88888.00 2014-06-14 03:07:51.875 165 12556.55 78.15 54775.72 88888.00 2014-06-14 03:07:52.000 165 12556.58 78.15 54775.72 88888.00 2014-06-14 03:07:52.125 165 12556.60 78.15 54775.75 88888.00 2014-06-14 03:07:52.250 165 12556.65 78.17 54775.72 88888.00 2014-06-14 03:07:52.375 165 12556.70 78.15 54775.72 88888.00 2014-06-14 03:07:52.500 165 12556.60 78.12 54775.70 88888.00 2014-06-14 03:07:52.625 165 12556.60 78.12 54775.70 88888.00 2014-06-14 03:07:52.750 165 12556.65 78.12 54775.70 88888.00 2014-06-14 03:07:52.875 165 12556.62 78.10 54775.70 88888.00 2014-06-14 03:07:53.000 165 12556.60 78.10 54775.68 88888.00 2014-06-14 03:07:53.125 165 12556.58 78.12 54775.70 88888.00 2014-06-14 03:07:53.250 165 12556.60 78.12 54775.72 88888.00 2014-06-14 03:07:53.375 165 12556.58 78.08 54775.70 88888.00 2014-06-14 03:07:53.500 165 12556.55 78.08 54775.70 88888.00 2014-06-14 03:07:53.625 165 12556.52 78.10 54775.70 88888.00 2014-06-14 03:07:53.750 165 12556.52 78.10 54775.70 88888.00 2014-06-14 03:07:53.875 165 12556.50 78.12 54775.72 88888.00 2014-06-14 03:07:54.000 165 12556.50 78.10 54775.70 88888.00 2014-06-14 03:07:54.125 165 12556.55 78.10 54775.72 88888.00 2014-06-14 03:07:54.250 165 12556.60 78.10 54775.72 88888.00 2014-06-14 03:07:54.375 165 12556.58 78.10 54775.72 88888.00 2014-06-14 03:07:54.500 165 12556.50 78.10 54775.70 88888.00 2014-06-14 03:07:54.625 165 12556.55 78.15 54775.70 88888.00 2014-06-14 03:07:54.750 165 12556.58 78.15 54775.72 88888.00 2014-06-14 03:07:54.875 165 12556.58 78.12 54775.70 88888.00 2014-06-14 03:07:55.000 165 12556.58 78.12 54775.68 88888.00 2014-06-14 03:07:55.125 165 12556.55 78.15 54775.65 88888.00 2014-06-14 03:07:55.250 165 12556.60 78.10 54775.68 88888.00 2014-06-14 03:07:55.375 165 12556.58 78.08 54775.68 88888.00 2014-06-14 03:07:55.500 165 12556.55 78.08 54775.68 88888.00 2014-06-14 03:07:55.625 165 12556.58 78.10 54775.68 88888.00 2014-06-14 03:07:55.750 165 12556.58 78.15 54775.70 88888.00 2014-06-14 03:07:55.875 165 12556.58 78.12 54775.68 88888.00 2014-06-14 03:07:56.000 165 12556.60 78.15 54775.65 88888.00 2014-06-14 03:07:56.125 165 12556.55 78.17 54775.68 88888.00 2014-06-14 03:07:56.250 165 12556.50 78.12 54775.65 88888.00 2014-06-14 03:07:56.375 165 12556.55 78.10 54775.65 88888.00 2014-06-14 03:07:56.500 165 12556.55 78.10 54775.65 88888.00 2014-06-14 03:07:56.625 165 12556.50 78.12 54775.65 88888.00 2014-06-14 03:07:56.750 165 12556.48 78.12 54775.65 88888.00 2014-06-14 03:07:56.875 165 12556.45 78.12 54775.65 88888.00 2014-06-14 03:07:57.000 165 12556.42 78.10 54775.62 88888.00 2014-06-14 03:07:57.125 165 12556.45 78.12 54775.65 88888.00 2014-06-14 03:07:57.250 165 12556.50 78.12 54775.62 88888.00 2014-06-14 03:07:57.375 165 12556.52 78.17 54775.65 88888.00 2014-06-14 03:07:57.500 165 12556.55 78.15 54775.62 88888.00 2014-06-14 03:07:57.625 165 12556.55 78.12 54775.65 88888.00 2014-06-14 03:07:57.750 165 12556.55 78.12 54775.65 88888.00 2014-06-14 03:07:57.875 165 12556.52 78.15 54775.62 88888.00 2014-06-14 03:07:58.000 165 12556.50 78.17 54775.60 88888.00 2014-06-14 03:07:58.125 165 12556.50 78.12 54775.62 88888.00 2014-06-14 03:07:58.250 165 12556.45 78.12 54775.62 88888.00 2014-06-14 03:07:58.375 165 12556.42 78.12 54775.65 88888.00 2014-06-14 03:07:58.500 165 12556.48 78.10 54775.62 88888.00 2014-06-14 03:07:58.625 165 12556.45 78.10 54775.60 88888.00 2014-06-14 03:07:58.750 165 12556.45 78.10 54775.60 88888.00 2014-06-14 03:07:58.875 165 12556.45 78.08 54775.60 88888.00 2014-06-14 03:07:59.000 165 12556.38 78.08 54775.60 88888.00 2014-06-14 03:07:59.125 165 12556.33 78.05 54775.62 88888.00 2014-06-14 03:07:59.250 165 12556.40 78.05 54775.62 88888.00 2014-06-14 03:07:59.375 165 12556.40 78.08 54775.68 88888.00 2014-06-14 03:07:59.500 165 12556.33 78.08 54775.68 88888.00 2014-06-14 03:07:59.625 165 12556.40 78.10 54775.68 88888.00 2014-06-14 03:07:59.750 165 12556.40 78.10 54775.68 88888.00 2014-06-14 03:07:59.875 165 12556.42 78.10 54775.68 88888.00 2014-06-14 03:08:00.000 165 12556.45 78.10 54775.65 88888.00 2014-06-14 03:08:00.125 165 12556.45 78.10 54775.68 88888.00 2014-06-14 03:08:00.250 165 12556.38 78.10 54775.65 88888.00 2014-06-14 03:08:00.375 165 12556.35 78.10 54775.62 88888.00 2014-06-14 03:08:00.500 165 12556.35 78.08 54775.62 88888.00 2014-06-14 03:08:00.625 165 12556.35 78.10 54775.65 88888.00 2014-06-14 03:08:00.750 165 12556.42 78.12 54775.62 88888.00 2014-06-14 03:08:00.875 165 12556.38 78.15 54775.65 88888.00 2014-06-14 03:08:01.000 165 12556.30 78.10 54775.62 88888.00 2014-06-14 03:08:01.125 165 12556.25 78.10 54775.62 88888.00 2014-06-14 03:08:01.250 165 12556.23 78.08 54775.60 88888.00 2014-06-14 03:08:01.375 165 12556.33 78.10 54775.57 88888.00 2014-06-14 03:08:01.500 165 12556.38 78.10 54775.57 88888.00 2014-06-14 03:08:01.625 165 12556.42 78.10 54775.60 88888.00 2014-06-14 03:08:01.750 165 12556.45 78.10 54775.60 88888.00 2014-06-14 03:08:01.875 165 12556.35 78.08 54775.57 88888.00 2014-06-14 03:08:02.000 165 12556.27 78.08 54775.57 88888.00 2014-06-14 03:08:02.125 165 12556.25 78.08 54775.55 88888.00 2014-06-14 03:08:02.250 165 12556.25 78.08 54775.55 88888.00 2014-06-14 03:08:02.375 165 12556.25 78.08 54775.53 88888.00 2014-06-14 03:08:02.500 165 12556.20 78.10 54775.53 88888.00 2014-06-14 03:08:02.625 165 12556.23 78.10 54775.55 88888.00 2014-06-14 03:08:02.750 165 12556.25 78.08 54775.57 88888.00 2014-06-14 03:08:02.875 165 12556.30 78.10 54775.53 88888.00 2014-06-14 03:08:03.000 165 12556.33 78.08 54775.53 88888.00 2014-06-14 03:08:03.125 165 12556.23 78.08 54775.55 88888.00 2014-06-14 03:08:03.250 165 12556.15 78.05 54775.57 88888.00 2014-06-14 03:08:03.375 165 12556.12 78.05 54775.55 88888.00 2014-06-14 03:08:03.500 165 12556.15 78.05 54775.57 88888.00 2014-06-14 03:08:03.625 165 12556.23 78.05 54775.55 88888.00 2014-06-14 03:08:03.750 165 12556.17 78.03 54775.57 88888.00 2014-06-14 03:08:03.875 165 12556.08 78.03 54775.55 88888.00 2014-06-14 03:08:04.000 165 12556.12 78.00 54775.50 88888.00 2014-06-14 03:08:04.125 165 12556.17 78.03 54775.55 88888.00 2014-06-14 03:08:04.250 165 12556.12 78.00 54775.57 88888.00 2014-06-14 03:08:04.375 165 12556.10 78.03 54775.57 88888.00 2014-06-14 03:08:04.500 165 12556.08 78.00 54775.55 88888.00 2014-06-14 03:08:04.625 165 12556.08 77.97 54775.55 88888.00 2014-06-14 03:08:04.750 165 12556.10 78.03 54775.55 88888.00 2014-06-14 03:08:04.875 165 12556.17 78.03 54775.57 88888.00 2014-06-14 03:08:05.000 165 12556.15 78.03 54775.55 88888.00 2014-06-14 03:08:05.125 165 12556.12 77.97 54775.55 88888.00 2014-06-14 03:08:05.250 165 12556.05 78.00 54775.60 88888.00 2014-06-14 03:08:05.375 165 12556.02 78.00 54775.55 88888.00 2014-06-14 03:08:05.500 165 12556.02 77.97 54775.57 88888.00 2014-06-14 03:08:05.625 165 12556.05 77.97 54775.55 88888.00 2014-06-14 03:08:05.750 165 12556.08 77.97 54775.57 88888.00 2014-06-14 03:08:05.875 165 12556.02 78.00 54775.57 88888.00 2014-06-14 03:08:06.000 165 12555.98 78.00 54775.57 88888.00 2014-06-14 03:08:06.125 165 12556.00 78.00 54775.60 88888.00 2014-06-14 03:08:06.250 165 12556.00 78.00 54775.57 88888.00 2014-06-14 03:08:06.375 165 12556.02 78.00 54775.57 88888.00 2014-06-14 03:08:06.500 165 12556.00 78.03 54775.57 88888.00 2014-06-14 03:08:06.625 165 12555.98 78.03 54775.57 88888.00 2014-06-14 03:08:06.750 165 12555.98 77.97 54775.57 88888.00 2014-06-14 03:08:06.875 165 12556.02 78.00 54775.57 88888.00 2014-06-14 03:08:07.000 165 12556.10 78.00 54775.55 88888.00 2014-06-14 03:08:07.125 165 12556.08 77.92 54775.55 88888.00 2014-06-14 03:08:07.250 165 12555.98 77.90 54775.57 88888.00 2014-06-14 03:08:07.375 165 12556.00 77.95 54775.57 88888.00 2014-06-14 03:08:07.500 165 12555.98 78.00 54775.55 88888.00 2014-06-14 03:08:07.625 165 12556.02 78.00 54775.55 88888.00 2014-06-14 03:08:07.750 165 12556.05 77.97 54775.55 88888.00 2014-06-14 03:08:07.875 165 12556.02 77.95 54775.55 88888.00 2014-06-14 03:08:08.000 165 12556.02 77.97 54775.53 88888.00 2014-06-14 03:08:08.125 165 12555.92 77.97 54775.53 88888.00 2014-06-14 03:08:08.250 165 12555.88 78.00 54775.53 88888.00 2014-06-14 03:08:08.375 165 12555.92 77.95 54775.55 88888.00 2014-06-14 03:08:08.500 165 12555.95 77.92 54775.53 88888.00 2014-06-14 03:08:08.625 165 12555.92 77.90 54775.50 88888.00 2014-06-14 03:08:08.750 165 12555.95 77.90 54775.50 88888.00 2014-06-14 03:08:08.875 165 12556.00 77.92 54775.53 88888.00 2014-06-14 03:08:09.000 165 12555.98 77.92 54775.50 88888.00 2014-06-14 03:08:09.125 165 12555.95 77.97 54775.47 88888.00 2014-06-14 03:08:09.250 165 12555.88 77.95 54775.53 88888.00 2014-06-14 03:08:09.375 165 12555.88 77.95 54775.50 88888.00 2014-06-14 03:08:09.500 165 12555.90 77.95 54775.50 88888.00 2014-06-14 03:08:09.625 165 12555.95 77.95 54775.50 88888.00 2014-06-14 03:08:09.750 165 12555.92 77.95 54775.50 88888.00 2014-06-14 03:08:09.875 165 12555.92 77.95 54775.53 88888.00 2014-06-14 03:08:10.000 165 12556.00 77.95 54775.50 88888.00 2014-06-14 03:08:10.125 165 12556.02 78.00 54775.53 88888.00 2014-06-14 03:08:10.250 165 12555.98 77.95 54775.50 88888.00 2014-06-14 03:08:10.375 165 12555.92 77.92 54775.50 88888.00 2014-06-14 03:08:10.500 165 12555.83 77.92 54775.50 88888.00 2014-06-14 03:08:10.625 165 12555.90 77.92 54775.50 88888.00 2014-06-14 03:08:10.750 165 12556.00 77.95 54775.53 88888.00 2014-06-14 03:08:10.875 165 12556.00 77.95 54775.53 88888.00 2014-06-14 03:08:11.000 165 12556.02 77.92 54775.53 88888.00 2014-06-14 03:08:11.125 165 12556.05 77.92 54775.53 88888.00 2014-06-14 03:08:11.250 165 12555.95 77.90 54775.53 88888.00 2014-06-14 03:08:11.375 165 12555.90 77.92 54775.50 88888.00 2014-06-14 03:08:11.500 165 12555.92 77.92 54775.50 88888.00 2014-06-14 03:08:11.625 165 12555.92 77.88 54775.50 88888.00 2014-06-14 03:08:11.750 165 12555.90 77.88 54775.53 88888.00 2014-06-14 03:08:11.875 165 12555.92 77.90 54775.50 88888.00 2014-06-14 03:08:12.000 165 12555.92 77.92 54775.50 88888.00 2014-06-14 03:08:12.125 165 12555.92 77.92 54775.50 88888.00 2014-06-14 03:08:12.250 165 12555.95 77.90 54775.47 88888.00 2014-06-14 03:08:12.375 165 12555.98 77.90 54775.47 88888.00 2014-06-14 03:08:12.500 165 12555.98 77.90 54775.47 88888.00 2014-06-14 03:08:12.625 165 12555.98 77.90 54775.50 88888.00 2014-06-14 03:08:12.750 165 12555.95 77.92 54775.50 88888.00 2014-06-14 03:08:12.875 165 12555.98 77.92 54775.47 88888.00 2014-06-14 03:08:13.000 165 12555.95 77.97 54775.47 88888.00 2014-06-14 03:08:13.125 165 12555.95 77.92 54775.47 88888.00 2014-06-14 03:08:13.250 165 12555.88 77.88 54775.45 88888.00 2014-06-14 03:08:13.375 165 12555.85 77.88 54775.47 88888.00 2014-06-14 03:08:13.500 165 12555.83 77.90 54775.47 88888.00 2014-06-14 03:08:13.625 165 12555.88 77.88 54775.43 88888.00 2014-06-14 03:08:13.750 165 12555.90 77.90 54775.43 88888.00 2014-06-14 03:08:13.875 165 12555.92 77.92 54775.47 88888.00 2014-06-14 03:08:14.000 165 12555.88 77.90 54775.45 88888.00 2014-06-14 03:08:14.125 165 12555.77 77.88 54775.43 88888.00 2014-06-14 03:08:14.250 165 12555.77 77.90 54775.40 88888.00 2014-06-14 03:08:14.375 165 12555.80 77.92 54775.40 88888.00 2014-06-14 03:08:14.500 165 12555.83 77.88 54775.40 88888.00 2014-06-14 03:08:14.625 165 12555.85 77.88 54775.40 88888.00 2014-06-14 03:08:14.750 165 12555.88 77.90 54775.43 88888.00 2014-06-14 03:08:14.875 165 12555.83 77.90 54775.43 88888.00 2014-06-14 03:08:15.000 165 12555.77 77.90 54775.40 88888.00 2014-06-14 03:08:15.125 165 12555.73 77.88 54775.38 88888.00 2014-06-14 03:08:15.250 165 12555.70 77.85 54775.40 88888.00 2014-06-14 03:08:15.375 165 12555.80 77.88 54775.38 88888.00 2014-06-14 03:08:15.500 165 12555.85 77.88 54775.40 88888.00 2014-06-14 03:08:15.625 165 12555.85 77.88 54775.43 88888.00 2014-06-14 03:08:15.750 165 12555.85 77.90 54775.43 88888.00 2014-06-14 03:08:15.875 165 12555.83 77.88 54775.38 88888.00 2014-06-14 03:08:16.000 165 12555.80 77.85 54775.40 88888.00 2014-06-14 03:08:16.125 165 12555.73 77.83 54775.40 88888.00 2014-06-14 03:08:16.250 165 12555.73 77.83 54775.40 88888.00 2014-06-14 03:08:16.375 165 12555.80 77.85 54775.38 88888.00 2014-06-14 03:08:16.500 165 12555.77 77.85 54775.38 88888.00 2014-06-14 03:08:16.625 165 12555.77 77.85 54775.38 88888.00 2014-06-14 03:08:16.750 165 12555.77 77.83 54775.35 88888.00 2014-06-14 03:08:16.875 165 12555.77 77.83 54775.35 88888.00 2014-06-14 03:08:17.000 165 12555.83 77.80 54775.35 88888.00 2014-06-14 03:08:17.125 165 12555.85 77.78 54775.35 88888.00 2014-06-14 03:08:17.250 165 12555.77 77.78 54775.35 88888.00 2014-06-14 03:08:17.375 165 12555.80 77.78 54775.35 88888.00 2014-06-14 03:08:17.500 165 12555.83 77.80 54775.38 88888.00 2014-06-14 03:08:17.625 165 12555.83 77.83 54775.40 88888.00 2014-06-14 03:08:17.750 165 12555.75 77.83 54775.40 88888.00 2014-06-14 03:08:17.875 165 12555.75 77.83 54775.43 88888.00 2014-06-14 03:08:18.000 165 12555.85 77.85 54775.43 88888.00 2014-06-14 03:08:18.125 165 12555.90 77.85 54775.40 88888.00 2014-06-14 03:08:18.250 165 12555.83 77.83 54775.40 88888.00 2014-06-14 03:08:18.375 165 12555.80 77.85 54775.40 88888.00 2014-06-14 03:08:18.500 165 12555.77 77.85 54775.38 88888.00 2014-06-14 03:08:18.625 165 12555.75 77.85 54775.32 88888.00 2014-06-14 03:08:18.750 165 12555.75 77.90 54775.35 88888.00 2014-06-14 03:08:18.875 165 12555.80 77.88 54775.38 88888.00 2014-06-14 03:08:19.000 165 12555.80 77.83 54775.35 88888.00 2014-06-14 03:08:19.125 165 12555.80 77.85 54775.32 88888.00 2014-06-14 03:08:19.250 165 12555.83 77.83 54775.32 88888.00 2014-06-14 03:08:19.375 165 12555.88 77.85 54775.35 88888.00 2014-06-14 03:08:19.500 165 12555.80 77.85 54775.38 88888.00 2014-06-14 03:08:19.625 165 12555.77 77.85 54775.32 88888.00 2014-06-14 03:08:19.750 165 12555.75 77.85 54775.32 88888.00 2014-06-14 03:08:19.875 165 12555.75 77.88 54775.30 88888.00 2014-06-14 03:08:20.000 165 12555.75 77.88 54775.30 88888.00 2014-06-14 03:08:20.125 165 12555.70 77.88 54775.35 88888.00 2014-06-14 03:08:20.250 165 12555.67 77.88 54775.32 88888.00 2014-06-14 03:08:20.375 165 12555.70 77.88 54775.32 88888.00 2014-06-14 03:08:20.500 165 12555.70 77.85 54775.30 88888.00 2014-06-14 03:08:20.625 165 12555.73 77.88 54775.30 88888.00 2014-06-14 03:08:20.750 165 12555.73 77.85 54775.30 88888.00 2014-06-14 03:08:20.875 165 12555.67 77.83 54775.28 88888.00 2014-06-14 03:08:21.000 165 12555.67 77.85 54775.25 88888.00 2014-06-14 03:08:21.125 165 12555.67 77.88 54775.28 88888.00 2014-06-14 03:08:21.250 165 12555.73 77.85 54775.28 88888.00 2014-06-14 03:08:21.375 165 12555.70 77.85 54775.30 88888.00 2014-06-14 03:08:21.500 165 12555.73 77.88 54775.28 88888.00 2014-06-14 03:08:21.625 165 12555.75 77.88 54775.25 88888.00 2014-06-14 03:08:21.750 165 12555.73 77.95 54775.25 88888.00 2014-06-14 03:08:21.875 165 12555.70 77.92 54775.28 88888.00 2014-06-14 03:08:22.000 165 12555.70 77.90 54775.25 88888.00 2014-06-14 03:08:22.125 165 12555.70 77.90 54775.25 88888.00 2014-06-14 03:08:22.250 165 12555.70 77.90 54775.28 88888.00 2014-06-14 03:08:22.375 165 12555.67 77.92 54775.28 88888.00 2014-06-14 03:08:22.500 165 12555.70 77.90 54775.22 88888.00 2014-06-14 03:08:22.625 165 12555.73 77.88 54775.25 88888.00 2014-06-14 03:08:22.750 165 12555.70 77.90 54775.25 88888.00 2014-06-14 03:08:22.875 165 12555.65 77.90 54775.25 88888.00 2014-06-14 03:08:23.000 165 12555.58 77.90 54775.25 88888.00 2014-06-14 03:08:23.125 165 12555.58 77.90 54775.28 88888.00 2014-06-14 03:08:23.250 165 12555.55 77.83 54775.28 88888.00 2014-06-14 03:08:23.375 165 12555.60 77.85 54775.28 88888.00 2014-06-14 03:08:23.500 165 12555.60 77.88 54775.28 88888.00 2014-06-14 03:08:23.625 165 12555.60 77.88 54775.28 88888.00 2014-06-14 03:08:23.750 165 12555.60 77.88 54775.28 88888.00 2014-06-14 03:08:23.875 165 12555.60 77.88 54775.30 88888.00 2014-06-14 03:08:24.000 165 12555.62 77.90 54775.28 88888.00 2014-06-14 03:08:24.125 165 12555.62 77.90 54775.28 88888.00 2014-06-14 03:08:24.250 165 12555.60 77.92 54775.30 88888.00 2014-06-14 03:08:24.375 165 12555.55 77.90 54775.28 88888.00 2014-06-14 03:08:24.500 165 12555.55 77.90 54775.25 88888.00 2014-06-14 03:08:24.625 165 12555.58 77.90 54775.28 88888.00 2014-06-14 03:08:24.750 165 12555.52 77.92 54775.28 88888.00 2014-06-14 03:08:24.875 165 12555.45 77.90 54775.22 88888.00 2014-06-14 03:08:25.000 165 12555.52 77.92 54775.22 88888.00 2014-06-14 03:08:25.125 165 12555.60 77.95 54775.25 88888.00 2014-06-14 03:08:25.250 165 12555.62 77.97 54775.25 88888.00 2014-06-14 03:08:25.375 165 12555.62 77.95 54775.25 88888.00 2014-06-14 03:08:25.500 165 12555.55 77.97 54775.22 88888.00 2014-06-14 03:08:25.625 165 12555.52 77.97 54775.20 88888.00 2014-06-14 03:08:25.750 165 12555.55 78.00 54775.22 88888.00 2014-06-14 03:08:25.875 165 12555.50 77.97 54775.20 88888.00 2014-06-14 03:08:26.000 165 12555.50 77.97 54775.20 88888.00 2014-06-14 03:08:26.125 165 12555.50 78.00 54775.20 88888.00 2014-06-14 03:08:26.250 165 12555.48 77.92 54775.18 88888.00 2014-06-14 03:08:26.375 165 12555.48 77.92 54775.20 88888.00 2014-06-14 03:08:26.500 165 12555.50 77.95 54775.20 88888.00 2014-06-14 03:08:26.625 165 12555.52 78.03 54775.18 88888.00 2014-06-14 03:08:26.750 165 12555.50 78.00 54775.18 88888.00 2014-06-14 03:08:26.875 165 12555.50 77.97 54775.20 88888.00 2014-06-14 03:08:27.000 165 12555.52 77.97 54775.18 88888.00 2014-06-14 03:08:27.125 165 12555.58 77.97 54775.18 88888.00 2014-06-14 03:08:27.250 165 12555.58 77.97 54775.18 88888.00 2014-06-14 03:08:27.375 165 12555.55 78.00 54775.18 88888.00 2014-06-14 03:08:27.500 165 12555.45 78.00 54775.20 88888.00 2014-06-14 03:08:27.625 165 12555.38 77.97 54775.18 88888.00 2014-06-14 03:08:27.750 165 12555.38 77.97 54775.12 88888.00 2014-06-14 03:08:27.875 165 12555.45 78.00 54775.15 88888.00 2014-06-14 03:08:28.000 165 12555.50 78.00 54775.18 88888.00 2014-06-14 03:08:28.125 165 12555.50 78.00 54775.20 88888.00 2014-06-14 03:08:28.250 165 12555.40 77.97 54775.18 88888.00 2014-06-14 03:08:28.375 165 12555.38 77.97 54775.15 88888.00 2014-06-14 03:08:28.500 165 12555.40 77.97 54775.15 88888.00 2014-06-14 03:08:28.625 165 12555.38 78.00 54775.18 88888.00 2014-06-14 03:08:28.750 165 12555.38 77.95 54775.18 88888.00 2014-06-14 03:08:28.875 165 12555.40 77.92 54775.18 88888.00 2014-06-14 03:08:29.000 165 12555.38 77.92 54775.18 88888.00 2014-06-14 03:08:29.125 165 12555.40 77.95 54775.20 88888.00 2014-06-14 03:08:29.250 165 12555.40 77.95 54775.22 88888.00 2014-06-14 03:08:29.375 165 12555.42 77.97 54775.22 88888.00 2014-06-14 03:08:29.500 165 12555.40 78.00 54775.20 88888.00 2014-06-14 03:08:29.625 165 12555.42 78.00 54775.18 88888.00 2014-06-14 03:08:29.750 165 12555.45 78.00 54775.18 88888.00 2014-06-14 03:08:29.875 165 12555.42 78.03 54775.18 88888.00 2014-06-14 03:08:30.000 165 12555.38 78.03 54775.18 88888.00 2014-06-14 03:08:30.125 165 12555.38 78.00 54775.20 88888.00 2014-06-14 03:08:30.250 165 12555.35 77.97 54775.18 88888.00 2014-06-14 03:08:30.375 165 12555.35 78.00 54775.20 88888.00 2014-06-14 03:08:30.500 165 12555.40 78.03 54775.20 88888.00 2014-06-14 03:08:30.625 165 12555.42 78.05 54775.18 88888.00 2014-06-14 03:08:30.750 165 12555.38 78.05 54775.18 88888.00 2014-06-14 03:08:30.875 165 12555.30 78.03 54775.18 88888.00 2014-06-14 03:08:31.000 165 12555.33 78.08 54775.18 88888.00 2014-06-14 03:08:31.125 165 12555.45 78.10 54775.20 88888.00 2014-06-14 03:08:31.250 165 12555.50 78.08 54775.18 88888.00 2014-06-14 03:08:31.375 165 12555.50 78.08 54775.15 88888.00 2014-06-14 03:08:31.500 165 12555.35 78.05 54775.15 88888.00 2014-06-14 03:08:31.625 165 12555.30 78.05 54775.12 88888.00 2014-06-14 03:08:31.750 165 12555.35 78.03 54775.15 88888.00 2014-06-14 03:08:31.875 165 12555.40 78.00 54775.15 88888.00 2014-06-14 03:08:32.000 165 12555.38 78.00 54775.12 88888.00 2014-06-14 03:08:32.125 165 12555.35 78.03 54775.15 88888.00 2014-06-14 03:08:32.250 165 12555.40 78.05 54775.18 88888.00 2014-06-14 03:08:32.375 165 12555.40 78.03 54775.15 88888.00 2014-06-14 03:08:32.500 165 12555.33 78.00 54775.12 88888.00 2014-06-14 03:08:32.625 165 12555.25 78.00 54775.12 88888.00 2014-06-14 03:08:32.750 165 12555.25 78.03 54775.12 88888.00 2014-06-14 03:08:32.875 165 12555.35 78.05 54775.12 88888.00 2014-06-14 03:08:33.000 165 12555.33 78.05 54775.15 88888.00 2014-06-14 03:08:33.125 165 12555.25 78.08 54775.18 88888.00 2014-06-14 03:08:33.250 165 12555.23 78.08 54775.15 88888.00 2014-06-14 03:08:33.375 165 12555.17 78.08 54775.15 88888.00 2014-06-14 03:08:33.500 165 12555.15 78.05 54775.12 88888.00 2014-06-14 03:08:33.625 165 12555.20 78.03 54775.12 88888.00 2014-06-14 03:08:33.750 165 12555.25 78.00 54775.12 88888.00 2014-06-14 03:08:33.875 165 12555.23 78.00 54775.10 88888.00 2014-06-14 03:08:34.000 165 12555.17 78.03 54775.10 88888.00 2014-06-14 03:08:34.125 165 12555.12 78.05 54775.12 88888.00 2014-06-14 03:08:34.250 165 12555.12 78.05 54775.12 88888.00 2014-06-14 03:08:34.375 165 12555.15 78.03 54775.10 88888.00 2014-06-14 03:08:34.500 165 12555.17 78.03 54775.05 88888.00 2014-06-14 03:08:34.625 165 12555.17 78.00 54775.03 88888.00 2014-06-14 03:08:34.750 165 12555.17 78.05 54775.07 88888.00 2014-06-14 03:08:34.875 165 12555.20 78.05 54775.12 88888.00 2014-06-14 03:08:35.000 165 12555.23 78.05 54775.10 88888.00 2014-06-14 03:08:35.125 165 12555.23 78.05 54775.12 88888.00 2014-06-14 03:08:35.250 165 12555.15 78.05 54775.15 88888.00 2014-06-14 03:08:35.375 165 12555.10 78.05 54775.12 88888.00 2014-06-14 03:08:35.500 165 12555.10 78.05 54775.12 88888.00 2014-06-14 03:08:35.625 165 12555.17 78.03 54775.12 88888.00 2014-06-14 03:08:35.750 165 12555.20 78.05 54775.10 88888.00 2014-06-14 03:08:35.875 165 12555.23 78.05 54775.10 88888.00 2014-06-14 03:08:36.000 165 12555.20 78.05 54775.12 88888.00 2014-06-14 03:08:36.125 165 12555.17 78.03 54775.10 88888.00 2014-06-14 03:08:36.250 165 12555.08 78.03 54775.07 88888.00 2014-06-14 03:08:36.375 165 12555.08 78.05 54775.10 88888.00 2014-06-14 03:08:36.500 165 12555.05 78.05 54775.07 88888.00 2014-06-14 03:08:36.625 165 12555.02 78.08 54775.07 88888.00 2014-06-14 03:08:36.750 165 12555.08 78.10 54775.05 88888.00 2014-06-14 03:08:36.875 165 12555.12 78.12 54775.07 88888.00 2014-06-14 03:08:37.000 165 12555.15 78.12 54775.07 88888.00 2014-06-14 03:08:37.125 165 12555.10 78.08 54775.07 88888.00 2014-06-14 03:08:37.250 165 12555.08 78.05 54775.07 88888.00 2014-06-14 03:08:37.375 165 12555.10 78.05 54775.07 88888.00 2014-06-14 03:08:37.500 165 12555.12 78.05 54775.05 88888.00 2014-06-14 03:08:37.625 165 12555.08 78.08 54775.05 88888.00 2014-06-14 03:08:37.750 165 12555.10 78.08 54775.05 88888.00 2014-06-14 03:08:37.875 165 12555.15 78.10 54775.03 88888.00 2014-06-14 03:08:38.000 165 12555.17 78.08 54775.00 88888.00 2014-06-14 03:08:38.125 165 12555.12 78.03 54775.05 88888.00 2014-06-14 03:08:38.250 165 12555.10 78.03 54775.05 88888.00 2014-06-14 03:08:38.375 165 12555.10 78.03 54775.05 88888.00 2014-06-14 03:08:38.500 165 12555.00 78.05 54775.05 88888.00 2014-06-14 03:08:38.625 165 12554.98 78.03 54775.03 88888.00 2014-06-14 03:08:38.750 165 12554.98 78.00 54775.03 88888.00 2014-06-14 03:08:38.875 165 12555.05 78.00 54775.03 88888.00 2014-06-14 03:08:39.000 165 12555.05 78.03 54775.03 88888.00 2014-06-14 03:08:39.125 165 12555.02 78.03 54775.00 88888.00 2014-06-14 03:08:39.250 165 12554.98 78.03 54775.00 88888.00 2014-06-14 03:08:39.375 165 12555.00 78.03 54775.03 88888.00 2014-06-14 03:08:39.500 165 12555.10 78.03 54775.03 88888.00 2014-06-14 03:08:39.625 165 12555.10 77.97 54775.03 88888.00 2014-06-14 03:08:39.750 165 12555.10 78.00 54775.03 88888.00 2014-06-14 03:08:39.875 165 12555.12 78.00 54775.05 88888.00 2014-06-14 03:08:40.000 165 12555.20 78.00 54775.00 88888.00 2014-06-14 03:08:40.125 165 12555.17 78.00 54775.00 88888.00 2014-06-14 03:08:40.250 165 12555.08 77.97 54775.03 88888.00 2014-06-14 03:08:40.375 165 12555.10 77.95 54775.05 88888.00 2014-06-14 03:08:40.500 165 12555.10 77.97 54775.05 88888.00 2014-06-14 03:08:40.625 165 12555.12 77.97 54775.03 88888.00 2014-06-14 03:08:40.750 165 12555.15 77.92 54775.03 88888.00 2014-06-14 03:08:40.875 165 12555.10 77.92 54775.00 88888.00 2014-06-14 03:08:41.000 165 12555.08 77.90 54775.00 88888.00 2014-06-14 03:08:41.125 165 12555.08 77.90 54775.03 88888.00 2014-06-14 03:08:41.250 165 12554.92 77.90 54775.03 88888.00 2014-06-14 03:08:41.375 165 12554.92 77.88 54775.03 88888.00 2014-06-14 03:08:41.500 165 12554.98 77.90 54775.00 88888.00 2014-06-14 03:08:41.625 165 12555.08 77.90 54775.03 88888.00 2014-06-14 03:08:41.750 165 12555.12 77.90 54775.00 88888.00 2014-06-14 03:08:41.875 165 12555.08 77.90 54774.97 88888.00 2014-06-14 03:08:42.000 165 12554.98 77.90 54775.00 88888.00 2014-06-14 03:08:42.125 165 12554.95 77.92 54775.05 88888.00 2014-06-14 03:08:42.250 165 12555.00 77.92 54775.03 88888.00 2014-06-14 03:08:42.375 165 12554.95 77.85 54775.00 88888.00 2014-06-14 03:08:42.500 165 12554.92 77.83 54774.97 88888.00 2014-06-14 03:08:42.625 165 12554.98 77.88 54775.00 88888.00 2014-06-14 03:08:42.750 165 12555.00 77.85 54774.97 88888.00 2014-06-14 03:08:42.875 165 12554.98 77.85 54774.95 88888.00 2014-06-14 03:08:43.000 165 12554.92 77.85 54774.93 88888.00 2014-06-14 03:08:43.125 165 12554.88 77.85 54774.95 88888.00 2014-06-14 03:08:43.250 165 12554.92 77.85 54774.97 88888.00 2014-06-14 03:08:43.375 165 12554.98 77.85 54774.97 88888.00 2014-06-14 03:08:43.500 165 12555.00 77.83 54774.93 88888.00 2014-06-14 03:08:43.625 165 12555.00 77.88 54774.95 88888.00 2014-06-14 03:08:43.750 165 12554.92 77.88 54774.95 88888.00 2014-06-14 03:08:43.875 165 12554.95 77.80 54774.95 88888.00 2014-06-14 03:08:44.000 165 12555.00 77.78 54774.93 88888.00 2014-06-14 03:08:44.125 165 12555.05 77.80 54774.93 88888.00 2014-06-14 03:08:44.250 165 12555.02 77.85 54774.93 88888.00 2014-06-14 03:08:44.375 165 12555.00 77.85 54774.95 88888.00 2014-06-14 03:08:44.500 165 12555.00 77.80 54774.95 88888.00 2014-06-14 03:08:44.625 165 12554.95 77.78 54774.93 88888.00 2014-06-14 03:08:44.750 165 12554.98 77.83 54774.93 88888.00 2014-06-14 03:08:44.875 165 12554.95 77.80 54774.90 88888.00 2014-06-14 03:08:45.000 165 12554.98 77.80 54774.88 88888.00 2014-06-14 03:08:45.125 165 12555.00 77.78 54774.90 88888.00 2014-06-14 03:08:45.250 165 12555.00 77.80 54774.95 88888.00 2014-06-14 03:08:45.375 165 12555.02 77.80 54774.90 88888.00 2014-06-14 03:08:45.500 165 12555.05 77.80 54774.90 88888.00 2014-06-14 03:08:45.625 165 12555.02 77.75 54774.90 88888.00 2014-06-14 03:08:45.750 165 12554.98 77.75 54774.90 88888.00 2014-06-14 03:08:45.875 165 12554.90 77.78 54774.90 88888.00 2014-06-14 03:08:46.000 165 12554.92 77.75 54774.88 88888.00 2014-06-14 03:08:46.125 165 12554.98 77.72 54774.93 88888.00 2014-06-14 03:08:46.250 165 12555.02 77.72 54774.90 88888.00 2014-06-14 03:08:46.375 165 12555.02 77.72 54774.88 88888.00 2014-06-14 03:08:46.500 165 12554.98 77.72 54774.82 88888.00 2014-06-14 03:08:46.625 165 12554.92 77.67 54774.85 88888.00 2014-06-14 03:08:46.750 165 12554.98 77.67 54774.88 88888.00 2014-06-14 03:08:46.875 165 12555.00 77.72 54774.85 88888.00 2014-06-14 03:08:47.000 165 12554.98 77.72 54774.85 88888.00 2014-06-14 03:08:47.125 165 12554.95 77.67 54774.90 88888.00 2014-06-14 03:08:47.250 165 12554.90 77.67 54774.93 88888.00 2014-06-14 03:08:47.375 165 12554.92 77.67 54774.90 88888.00 2014-06-14 03:08:47.500 165 12555.02 77.70 54774.88 88888.00 2014-06-14 03:08:47.625 165 12555.02 77.70 54774.90 88888.00 2014-06-14 03:08:47.750 165 12554.95 77.65 54774.90 88888.00 2014-06-14 03:08:47.875 165 12554.98 77.65 54774.90 88888.00 2014-06-14 03:08:48.000 165 12555.00 77.65 54774.88 88888.00 2014-06-14 03:08:48.125 165 12554.92 77.67 54774.90 88888.00 2014-06-14 03:08:48.250 165 12554.80 77.65 54774.88 88888.00 2014-06-14 03:08:48.375 165 12554.85 77.65 54774.88 88888.00 2014-06-14 03:08:48.500 165 12554.92 77.62 54774.88 88888.00 2014-06-14 03:08:48.625 165 12554.90 77.65 54774.90 88888.00 2014-06-14 03:08:48.750 165 12554.90 77.62 54774.88 88888.00 2014-06-14 03:08:48.875 165 12554.92 77.65 54774.88 88888.00 2014-06-14 03:08:49.000 165 12554.92 77.62 54774.85 88888.00 2014-06-14 03:08:49.125 165 12554.92 77.62 54774.85 88888.00 2014-06-14 03:08:49.250 165 12554.92 77.65 54774.85 88888.00 2014-06-14 03:08:49.375 165 12554.98 77.65 54774.85 88888.00 2014-06-14 03:08:49.500 165 12554.98 77.65 54774.82 88888.00 2014-06-14 03:08:49.625 165 12554.98 77.60 54774.82 88888.00 2014-06-14 03:08:49.750 165 12554.92 77.65 54774.82 88888.00 2014-06-14 03:08:49.875 165 12554.88 77.65 54774.82 88888.00 2014-06-14 03:08:50.000 165 12554.83 77.65 54774.80 88888.00 2014-06-14 03:08:50.125 165 12554.85 77.65 54774.80 88888.00 2014-06-14 03:08:50.250 165 12554.88 77.65 54774.82 88888.00 2014-06-14 03:08:50.375 165 12554.88 77.62 54774.80 88888.00 2014-06-14 03:08:50.500 165 12554.80 77.65 54774.80 88888.00 2014-06-14 03:08:50.625 165 12554.80 77.62 54774.82 88888.00 2014-06-14 03:08:50.750 165 12554.85 77.62 54774.82 88888.00 2014-06-14 03:08:50.875 165 12554.88 77.62 54774.82 88888.00 2014-06-14 03:08:51.000 165 12554.90 77.65 54774.80 88888.00 2014-06-14 03:08:51.125 165 12554.90 77.65 54774.80 88888.00 2014-06-14 03:08:51.250 165 12554.88 77.60 54774.80 88888.00 2014-06-14 03:08:51.375 165 12554.85 77.60 54774.78 88888.00 2014-06-14 03:08:51.500 165 12554.83 77.62 54774.78 88888.00 2014-06-14 03:08:51.625 165 12554.80 77.62 54774.75 88888.00 2014-06-14 03:08:51.750 165 12554.85 77.65 54774.78 88888.00 2014-06-14 03:08:51.875 165 12554.92 77.67 54774.78 88888.00 2014-06-14 03:08:52.000 165 12554.92 77.67 54774.80 88888.00 2014-06-14 03:08:52.125 165 12554.90 77.67 54774.80 88888.00 2014-06-14 03:08:52.250 165 12554.90 77.65 54774.80 88888.00 2014-06-14 03:08:52.375 165 12554.85 77.65 54774.80 88888.00 2014-06-14 03:08:52.500 165 12554.88 77.62 54774.80 88888.00 2014-06-14 03:08:52.625 165 12554.88 77.58 54774.75 88888.00 2014-06-14 03:08:52.750 165 12554.83 77.60 54774.75 88888.00 2014-06-14 03:08:52.875 165 12554.80 77.60 54774.78 88888.00 2014-06-14 03:08:53.000 165 12554.83 77.62 54774.78 88888.00 2014-06-14 03:08:53.125 165 12554.90 77.60 54774.80 88888.00 2014-06-14 03:08:53.250 165 12554.85 77.58 54774.80 88888.00 2014-06-14 03:08:53.375 165 12554.83 77.60 54774.80 88888.00 2014-06-14 03:08:53.500 165 12554.83 77.62 54774.80 88888.00 2014-06-14 03:08:53.625 165 12554.83 77.65 54774.78 88888.00 2014-06-14 03:08:53.750 165 12554.85 77.67 54774.78 88888.00 2014-06-14 03:08:53.875 165 12554.85 77.65 54774.78 88888.00 2014-06-14 03:08:54.000 165 12554.77 77.62 54774.78 88888.00 2014-06-14 03:08:54.125 165 12554.75 77.62 54774.80 88888.00 2014-06-14 03:08:54.250 165 12554.75 77.62 54774.80 88888.00 2014-06-14 03:08:54.375 165 12554.80 77.65 54774.80 88888.00 2014-06-14 03:08:54.500 165 12554.80 77.65 54774.78 88888.00 2014-06-14 03:08:54.625 165 12554.80 77.67 54774.78 88888.00 2014-06-14 03:08:54.750 165 12554.80 77.67 54774.80 88888.00 2014-06-14 03:08:54.875 165 12554.77 77.70 54774.78 88888.00 2014-06-14 03:08:55.000 165 12554.77 77.70 54774.75 88888.00 2014-06-14 03:08:55.125 165 12554.85 77.70 54774.75 88888.00 2014-06-14 03:08:55.250 165 12554.85 77.65 54774.78 88888.00 2014-06-14 03:08:55.375 165 12554.83 77.65 54774.75 88888.00 2014-06-14 03:08:55.500 165 12554.80 77.67 54774.75 88888.00 2014-06-14 03:08:55.625 165 12554.73 77.72 54774.75 88888.00 2014-06-14 03:08:55.750 165 12554.65 77.72 54774.75 88888.00 2014-06-14 03:08:55.875 165 12554.65 77.72 54774.72 88888.00 2014-06-14 03:08:56.000 165 12554.70 77.70 54774.72 88888.00 2014-06-14 03:08:56.125 165 12554.70 77.70 54774.72 88888.00 2014-06-14 03:08:56.250 165 12554.70 77.70 54774.75 88888.00 2014-06-14 03:08:56.375 165 12554.77 77.70 54774.75 88888.00 2014-06-14 03:08:56.500 165 12554.80 77.72 54774.75 88888.00 2014-06-14 03:08:56.625 165 12554.75 77.72 54774.72 88888.00 2014-06-14 03:08:56.750 165 12554.75 77.75 54774.78 88888.00 2014-06-14 03:08:56.875 165 12554.80 77.78 54774.75 88888.00 2014-06-14 03:08:57.000 165 12554.80 77.75 54774.75 88888.00 2014-06-14 03:08:57.125 165 12554.73 77.78 54774.75 88888.00 2014-06-14 03:08:57.250 165 12554.62 77.78 54774.75 88888.00 2014-06-14 03:08:57.375 165 12554.67 77.78 54774.75 88888.00 2014-06-14 03:08:57.500 165 12554.67 77.75 54774.70 88888.00 2014-06-14 03:08:57.625 165 12554.65 77.78 54774.70 88888.00 2014-06-14 03:08:57.750 165 12554.65 77.80 54774.72 88888.00 2014-06-14 03:08:57.875 165 12554.67 77.80 54774.72 88888.00 2014-06-14 03:08:58.000 165 12554.67 77.78 54774.70 88888.00 2014-06-14 03:08:58.125 165 12554.65 77.78 54774.72 88888.00 2014-06-14 03:08:58.250 165 12554.62 77.78 54774.72 88888.00 2014-06-14 03:08:58.375 165 12554.60 77.78 54774.75 88888.00 2014-06-14 03:08:58.500 165 12554.58 77.72 54774.72 88888.00 2014-06-14 03:08:58.625 165 12554.55 77.72 54774.72 88888.00 2014-06-14 03:08:58.750 165 12554.50 77.72 54774.72 88888.00 2014-06-14 03:08:58.875 165 12554.48 77.72 54774.72 88888.00 2014-06-14 03:08:59.000 165 12554.52 77.75 54774.75 88888.00 2014-06-14 03:08:59.125 165 12554.50 77.72 54774.75 88888.00 2014-06-14 03:08:59.250 165 12554.48 77.70 54774.75 88888.00 2014-06-14 03:08:59.375 165 12554.50 77.70 54774.72 88888.00 2014-06-14 03:08:59.500 165 12554.42 77.72 54774.72 88888.00 2014-06-14 03:08:59.625 165 12554.40 77.72 54774.72 88888.00 2014-06-14 03:08:59.750 165 12554.48 77.72 54774.68 88888.00 2014-06-14 03:08:59.875 165 12554.52 77.75 54774.70 88888.00 2014-06-14 03:09:00.000 165 12554.55 77.72 54774.72 88888.00 2014-06-14 03:09:00.125 165 12554.55 77.70 54774.75 88888.00 2014-06-14 03:09:00.250 165 12554.58 77.72 54774.75 88888.00 2014-06-14 03:09:00.375 165 12554.62 77.78 54774.75 88888.00 2014-06-14 03:09:00.500 165 12554.55 77.78 54774.72 88888.00 2014-06-14 03:09:00.625 165 12554.45 77.75 54774.70 88888.00 2014-06-14 03:09:00.750 165 12554.35 77.72 54774.72 88888.00 2014-06-14 03:09:00.875 165 12554.35 77.72 54774.70 88888.00 2014-06-14 03:09:01.000 165 12554.33 77.72 54774.65 88888.00 2014-06-14 03:09:01.125 165 12554.40 77.72 54774.65 88888.00 2014-06-14 03:09:01.250 165 12554.45 77.70 54774.68 88888.00 2014-06-14 03:09:01.375 165 12554.50 77.72 54774.70 88888.00 2014-06-14 03:09:01.500 165 12554.58 77.70 54774.70 88888.00 2014-06-14 03:09:01.625 165 12554.55 77.67 54774.68 88888.00 2014-06-14 03:09:01.750 165 12554.40 77.67 54774.68 88888.00 2014-06-14 03:09:01.875 165 12554.38 77.67 54774.68 88888.00 2014-06-14 03:09:02.000 165 12554.45 77.67 54774.68 88888.00 2014-06-14 03:09:02.125 165 12554.50 77.70 54774.68 88888.00 2014-06-14 03:09:02.250 165 12554.50 77.72 54774.68 88888.00 2014-06-14 03:09:02.375 165 12554.48 77.72 54774.68 88888.00 2014-06-14 03:09:02.500 165 12554.38 77.75 54774.65 88888.00 2014-06-14 03:09:02.625 165 12554.38 77.72 54774.62 88888.00 2014-06-14 03:09:02.750 165 12554.40 77.75 54774.62 88888.00 2014-06-14 03:09:02.875 165 12554.38 77.75 54774.68 88888.00 2014-06-14 03:09:03.000 165 12554.38 77.70 54774.65 88888.00 2014-06-14 03:09:03.125 165 12554.40 77.70 54774.65 88888.00 2014-06-14 03:09:03.250 165 12554.42 77.67 54774.65 88888.00 2014-06-14 03:09:03.375 165 12554.42 77.70 54774.65 88888.00 2014-06-14 03:09:03.500 165 12554.38 77.67 54774.65 88888.00 2014-06-14 03:09:03.625 165 12554.33 77.67 54774.65 88888.00 2014-06-14 03:09:03.750 165 12554.33 77.65 54774.68 88888.00 2014-06-14 03:09:03.875 165 12554.33 77.65 54774.65 88888.00 2014-06-14 03:09:04.000 165 12554.30 77.65 54774.62 88888.00 2014-06-14 03:09:04.125 165 12554.30 77.65 54774.62 88888.00 2014-06-14 03:09:04.250 165 12554.35 77.62 54774.65 88888.00 2014-06-14 03:09:04.375 165 12554.38 77.62 54774.65 88888.00 2014-06-14 03:09:04.500 165 12554.35 77.60 54774.62 88888.00 2014-06-14 03:09:04.625 165 12554.38 77.62 54774.62 88888.00 2014-06-14 03:09:04.750 165 12554.42 77.60 54774.62 88888.00 2014-06-14 03:09:04.875 165 12554.40 77.60 54774.65 88888.00 2014-06-14 03:09:05.000 165 12554.38 77.60 54774.65 88888.00 2014-06-14 03:09:05.125 165 12554.38 77.60 54774.68 88888.00 2014-06-14 03:09:05.250 165 12554.40 77.58 54774.68 88888.00 2014-06-14 03:09:05.375 165 12554.45 77.58 54774.65 88888.00 2014-06-14 03:09:05.500 165 12554.42 77.53 54774.62 88888.00 2014-06-14 03:09:05.625 165 12554.38 77.53 54774.62 88888.00 2014-06-14 03:09:05.750 165 12554.27 77.53 54774.65 88888.00 2014-06-14 03:09:05.875 165 12554.33 77.53 54774.65 88888.00 2014-06-14 03:09:06.000 165 12554.38 77.50 54774.65 88888.00 2014-06-14 03:09:06.125 165 12554.35 77.50 54774.65 88888.00 2014-06-14 03:09:06.250 165 12554.30 77.53 54774.65 88888.00 2014-06-14 03:09:06.375 165 12554.33 77.55 54774.65 88888.00 2014-06-14 03:09:06.500 165 12554.38 77.53 54774.62 88888.00 2014-06-14 03:09:06.625 165 12554.42 77.53 54774.60 88888.00 2014-06-14 03:09:06.750 165 12554.38 77.53 54774.60 88888.00 2014-06-14 03:09:06.875 165 12554.38 77.55 54774.62 88888.00 2014-06-14 03:09:07.000 165 12554.38 77.53 54774.62 88888.00 2014-06-14 03:09:07.125 165 12554.40 77.55 54774.65 88888.00 2014-06-14 03:09:07.250 165 12554.35 77.53 54774.68 88888.00 2014-06-14 03:09:07.375 165 12554.38 77.53 54774.65 88888.00 2014-06-14 03:09:07.500 165 12554.40 77.53 54774.65 88888.00 2014-06-14 03:09:07.625 165 12554.35 77.50 54774.62 88888.00 2014-06-14 03:09:07.750 165 12554.35 77.47 54774.60 88888.00 2014-06-14 03:09:07.875 165 12554.35 77.45 54774.62 88888.00 2014-06-14 03:09:08.000 165 12554.33 77.45 54774.60 88888.00 2014-06-14 03:09:08.125 165 12554.33 77.40 54774.60 88888.00 2014-06-14 03:09:08.250 165 12554.35 77.42 54774.62 88888.00 2014-06-14 03:09:08.375 165 12554.33 77.45 54774.65 88888.00 2014-06-14 03:09:08.500 165 12554.30 77.47 54774.60 88888.00 2014-06-14 03:09:08.625 165 12554.23 77.42 54774.57 88888.00 2014-06-14 03:09:08.750 165 12554.20 77.40 54774.57 88888.00 2014-06-14 03:09:08.875 165 12554.25 77.40 54774.57 88888.00 2014-06-14 03:09:09.000 165 12554.23 77.38 54774.55 88888.00 2014-06-14 03:09:09.125 165 12554.17 77.40 54774.57 88888.00 2014-06-14 03:09:09.250 165 12554.15 77.38 54774.57 88888.00 2014-06-14 03:09:09.375 165 12554.23 77.42 54774.57 88888.00 2014-06-14 03:09:09.500 165 12554.25 77.40 54774.57 88888.00 2014-06-14 03:09:09.625 165 12554.23 77.40 54774.57 88888.00 2014-06-14 03:09:09.750 165 12554.23 77.42 54774.57 88888.00 2014-06-14 03:09:09.875 165 12554.23 77.40 54774.57 88888.00 2014-06-14 03:09:10.000 165 12554.20 77.38 54774.55 88888.00 2014-06-14 03:09:10.125 165 12554.25 77.35 54774.57 88888.00 2014-06-14 03:09:10.250 165 12554.23 77.33 54774.57 88888.00 2014-06-14 03:09:10.375 165 12554.23 77.33 54774.60 88888.00 2014-06-14 03:09:10.500 165 12554.20 77.33 54774.57 88888.00 2014-06-14 03:09:10.625 165 12554.20 77.30 54774.62 88888.00 2014-06-14 03:09:10.750 165 12554.20 77.28 54774.62 88888.00 2014-06-14 03:09:10.875 165 12554.20 77.25 54774.60 88888.00 2014-06-14 03:09:11.000 165 12554.23 77.25 54774.57 88888.00 2014-06-14 03:09:11.125 165 12554.15 77.28 54774.62 88888.00 2014-06-14 03:09:11.250 165 12554.05 77.25 54774.65 88888.00 2014-06-14 03:09:11.375 165 12554.08 77.28 54774.62 88888.00 2014-06-14 03:09:11.500 165 12554.15 77.25 54774.60 88888.00 2014-06-14 03:09:11.625 165 12554.23 77.22 54774.57 88888.00 2014-06-14 03:09:11.750 165 12554.17 77.25 54774.57 88888.00 2014-06-14 03:09:11.875 165 12554.15 77.25 54774.60 88888.00 2014-06-14 03:09:12.000 165 12554.12 77.22 54774.55 88888.00 2014-06-14 03:09:12.125 165 12554.08 77.20 54774.55 88888.00 2014-06-14 03:09:12.250 165 12554.05 77.20 54774.57 88888.00 2014-06-14 03:09:12.375 165 12554.08 77.20 54774.55 88888.00 2014-06-14 03:09:12.500 165 12554.08 77.22 54774.57 88888.00 2014-06-14 03:09:12.625 165 12554.10 77.25 54774.57 88888.00 2014-06-14 03:09:12.750 165 12554.15 77.28 54774.57 88888.00 2014-06-14 03:09:12.875 165 12554.17 77.28 54774.57 88888.00 2014-06-14 03:09:13.000 165 12554.17 77.22 54774.55 88888.00 2014-06-14 03:09:13.125 165 12554.08 77.20 54774.53 88888.00 2014-06-14 03:09:13.250 165 12554.02 77.20 54774.55 88888.00 2014-06-14 03:09:13.375 165 12554.08 77.20 54774.53 88888.00 2014-06-14 03:09:13.500 165 12554.00 77.22 54774.53 88888.00 2014-06-14 03:09:13.625 165 12554.05 77.20 54774.50 88888.00 2014-06-14 03:09:13.750 165 12554.08 77.22 54774.55 88888.00 2014-06-14 03:09:13.875 165 12554.05 77.22 54774.55 88888.00 2014-06-14 03:09:14.000 165 12554.05 77.20 54774.55 88888.00 2014-06-14 03:09:14.125 165 12554.02 77.20 54774.57 88888.00 2014-06-14 03:09:14.250 165 12553.98 77.22 54774.60 88888.00 2014-06-14 03:09:14.375 165 12554.00 77.20 54774.60 88888.00 2014-06-14 03:09:14.500 165 12554.00 77.15 54774.57 88888.00 2014-06-14 03:09:14.625 165 12554.00 77.15 54774.55 88888.00 2014-06-14 03:09:14.750 165 12554.05 77.17 54774.53 88888.00 2014-06-14 03:09:14.875 165 12554.05 77.12 54774.53 88888.00 2014-06-14 03:09:15.000 165 12554.02 77.15 54774.53 88888.00 2014-06-14 03:09:15.125 165 12554.08 77.15 54774.53 88888.00 2014-06-14 03:09:15.250 165 12553.98 77.12 54774.53 88888.00 2014-06-14 03:09:15.375 165 12553.92 77.15 54774.53 88888.00 2014-06-14 03:09:15.500 165 12553.98 77.15 54774.50 88888.00 2014-06-14 03:09:15.625 165 12553.98 77.10 54774.50 88888.00 2014-06-14 03:09:15.750 165 12554.00 77.15 54774.50 88888.00 2014-06-14 03:09:15.875 165 12554.02 77.15 54774.53 88888.00 2014-06-14 03:09:16.000 165 12554.05 77.15 54774.50 88888.00 2014-06-14 03:09:16.125 165 12554.02 77.12 54774.53 88888.00 2014-06-14 03:09:16.250 165 12553.98 77.08 54774.47 88888.00 2014-06-14 03:09:16.375 165 12553.98 77.08 54774.47 88888.00 2014-06-14 03:09:16.500 165 12553.98 77.10 54774.47 88888.00 2014-06-14 03:09:16.625 165 12553.98 77.08 54774.50 88888.00 2014-06-14 03:09:16.750 165 12553.98 77.08 54774.50 88888.00 2014-06-14 03:09:16.875 165 12553.92 77.08 54774.50 88888.00 2014-06-14 03:09:17.000 165 12553.92 77.08 54774.50 88888.00 2014-06-14 03:09:17.125 165 12553.92 77.10 54774.50 88888.00 2014-06-14 03:09:17.250 165 12553.90 77.10 54774.53 88888.00 2014-06-14 03:09:17.375 165 12553.92 77.10 54774.53 88888.00 2014-06-14 03:09:17.500 165 12553.92 77.10 54774.55 88888.00 2014-06-14 03:09:17.625 165 12553.92 77.10 54774.55 88888.00 2014-06-14 03:09:17.750 165 12553.92 77.10 54774.55 88888.00 2014-06-14 03:09:17.875 165 12553.90 77.08 54774.53 88888.00 2014-06-14 03:09:18.000 165 12553.90 77.12 54774.53 88888.00 2014-06-14 03:09:18.125 165 12553.90 77.10 54774.53 88888.00 2014-06-14 03:09:18.250 165 12553.85 77.10 54774.53 88888.00 2014-06-14 03:09:18.375 165 12553.85 77.10 54774.55 88888.00 2014-06-14 03:09:18.500 165 12553.80 77.12 54774.53 88888.00 2014-06-14 03:09:18.625 165 12553.80 77.10 54774.50 88888.00 2014-06-14 03:09:18.750 165 12553.85 77.08 54774.50 88888.00 2014-06-14 03:09:18.875 165 12553.85 77.10 54774.53 88888.00 2014-06-14 03:09:19.000 165 12553.88 77.10 54774.50 88888.00 2014-06-14 03:09:19.125 165 12553.85 77.10 54774.50 88888.00 2014-06-14 03:09:19.250 165 12553.77 77.08 54774.50 88888.00 2014-06-14 03:09:19.375 165 12553.80 77.08 54774.47 88888.00 2014-06-14 03:09:19.500 165 12553.83 77.08 54774.47 88888.00 2014-06-14 03:09:19.625 165 12553.80 77.08 54774.45 88888.00 2014-06-14 03:09:19.750 165 12553.80 77.08 54774.45 88888.00 2014-06-14 03:09:19.875 165 12553.83 77.10 54774.47 88888.00 2014-06-14 03:09:20.000 165 12553.75 77.10 54774.45 88888.00 2014-06-14 03:09:20.125 165 12553.77 77.10 54774.47 88888.00 2014-06-14 03:09:20.250 165 12553.75 77.08 54774.45 88888.00 2014-06-14 03:09:20.375 165 12553.73 77.08 54774.45 88888.00 2014-06-14 03:09:20.500 165 12553.70 77.08 54774.47 88888.00 2014-06-14 03:09:20.625 165 12553.73 77.08 54774.47 88888.00 2014-06-14 03:09:20.750 165 12553.73 77.10 54774.47 88888.00 2014-06-14 03:09:20.875 165 12553.70 77.10 54774.45 88888.00 2014-06-14 03:09:21.000 165 12553.65 77.08 54774.45 88888.00 2014-06-14 03:09:21.125 165 12553.65 77.08 54774.45 88888.00 2014-06-14 03:09:21.250 165 12553.65 77.05 54774.47 88888.00 2014-06-14 03:09:21.375 165 12553.67 77.05 54774.47 88888.00 2014-06-14 03:09:21.500 165 12553.67 77.05 54774.47 88888.00 2014-06-14 03:09:21.625 165 12553.62 77.05 54774.47 88888.00 2014-06-14 03:09:21.750 165 12553.52 77.08 54774.47 88888.00 2014-06-14 03:09:21.875 165 12553.52 77.10 54774.47 88888.00 2014-06-14 03:09:22.000 165 12553.58 77.05 54774.47 88888.00 2014-06-14 03:09:22.125 165 12553.58 77.05 54774.45 88888.00 2014-06-14 03:09:22.250 165 12553.55 77.08 54774.43 88888.00 2014-06-14 03:09:22.375 165 12553.55 77.05 54774.45 88888.00 2014-06-14 03:09:22.500 165 12553.58 77.05 54774.43 88888.00 2014-06-14 03:09:22.625 165 12553.52 77.05 54774.43 88888.00 2014-06-14 03:09:22.750 165 12553.48 77.05 54774.45 88888.00 2014-06-14 03:09:22.875 165 12553.52 77.08 54774.43 88888.00 2014-06-14 03:09:23.000 165 12553.50 77.08 54774.43 88888.00 2014-06-14 03:09:23.125 165 12553.50 77.10 54774.47 88888.00 2014-06-14 03:09:23.250 165 12553.42 77.05 54774.47 88888.00 2014-06-14 03:09:23.375 165 12553.45 77.03 54774.47 88888.00 2014-06-14 03:09:23.500 165 12553.52 77.03 54774.45 88888.00 2014-06-14 03:09:23.625 165 12553.55 77.05 54774.45 88888.00 2014-06-14 03:09:23.750 165 12553.45 77.05 54774.45 88888.00 2014-06-14 03:09:23.875 165 12553.45 77.03 54774.45 88888.00 2014-06-14 03:09:24.000 165 12553.45 77.00 54774.45 88888.00 2014-06-14 03:09:24.125 165 12553.42 77.03 54774.47 88888.00 2014-06-14 03:09:24.250 165 12553.35 77.00 54774.47 88888.00 2014-06-14 03:09:24.375 165 12553.38 77.00 54774.45 88888.00 2014-06-14 03:09:24.500 165 12553.38 77.03 54774.47 88888.00 2014-06-14 03:09:24.625 165 12553.45 77.05 54774.47 88888.00 2014-06-14 03:09:24.750 165 12553.45 77.03 54774.45 88888.00 2014-06-14 03:09:24.875 165 12553.40 77.03 54774.45 88888.00 2014-06-14 03:09:25.000 165 12553.35 76.97 54774.43 88888.00 2014-06-14 03:09:25.125 165 12553.38 77.00 54774.45 88888.00 2014-06-14 03:09:25.250 165 12553.38 77.03 54774.45 88888.00 2014-06-14 03:09:25.375 165 12553.33 77.03 54774.43 88888.00 2014-06-14 03:09:25.500 165 12553.27 77.00 54774.45 88888.00 2014-06-14 03:09:25.625 165 12553.33 77.03 54774.45 88888.00 2014-06-14 03:09:25.750 165 12553.38 77.03 54774.45 88888.00 2014-06-14 03:09:25.875 165 12553.30 76.97 54774.43 88888.00 2014-06-14 03:09:26.000 165 12553.30 76.95 54774.43 88888.00 2014-06-14 03:09:26.125 165 12553.33 76.97 54774.43 88888.00 2014-06-14 03:09:26.250 165 12553.33 76.92 54774.45 88888.00 2014-06-14 03:09:26.375 165 12553.35 76.90 54774.45 88888.00 2014-06-14 03:09:26.500 165 12553.30 76.90 54774.45 88888.00 2014-06-14 03:09:26.625 165 12553.35 76.92 54774.45 88888.00 2014-06-14 03:09:26.750 165 12553.38 76.92 54774.45 88888.00 2014-06-14 03:09:26.875 165 12553.40 76.92 54774.43 88888.00 2014-06-14 03:09:27.000 165 12553.30 76.85 54774.38 88888.00 2014-06-14 03:09:27.125 165 12553.27 76.85 54774.43 88888.00 2014-06-14 03:09:27.250 165 12553.27 76.88 54774.45 88888.00 2014-06-14 03:09:27.375 165 12553.33 76.88 54774.43 88888.00 2014-06-14 03:09:27.500 165 12553.25 76.85 54774.43 88888.00 2014-06-14 03:09:27.625 165 12553.30 76.88 54774.43 88888.00 2014-06-14 03:09:27.750 165 12553.33 76.90 54774.45 88888.00 2014-06-14 03:09:27.875 165 12553.30 76.85 54774.43 88888.00 2014-06-14 03:09:28.000 165 12553.25 76.83 54774.38 88888.00 2014-06-14 03:09:28.125 165 12553.27 76.83 54774.40 88888.00 2014-06-14 03:09:28.250 165 12553.35 76.83 54774.43 88888.00 2014-06-14 03:09:28.375 165 12553.35 76.83 54774.45 88888.00 2014-06-14 03:09:28.500 165 12553.33 76.83 54774.43 88888.00 2014-06-14 03:09:28.625 165 12553.25 76.83 54774.43 88888.00 2014-06-14 03:09:28.750 165 12553.23 76.83 54774.43 88888.00 2014-06-14 03:09:28.875 165 12553.23 76.83 54774.45 88888.00 2014-06-14 03:09:29.000 165 12553.27 76.83 54774.45 88888.00 2014-06-14 03:09:29.125 165 12553.17 76.78 54774.45 88888.00 2014-06-14 03:09:29.250 165 12553.12 76.78 54774.45 88888.00 2014-06-14 03:09:29.375 165 12553.12 76.78 54774.43 88888.00 2014-06-14 03:09:29.500 165 12553.12 76.78 54774.43 88888.00 2014-06-14 03:09:29.625 165 12553.10 76.78 54774.43 88888.00 2014-06-14 03:09:29.750 165 12553.20 76.78 54774.47 88888.00 2014-06-14 03:09:29.875 165 12553.27 76.78 54774.50 88888.00 2014-06-14 03:09:30.000 165 12553.25 76.75 54774.47 88888.00 2014-06-14 03:09:30.125 165 12553.17 76.75 54774.45 88888.00 2014-06-14 03:09:30.250 165 12553.15 76.75 54774.45 88888.00 2014-06-14 03:09:30.375 165 12553.27 76.72 54774.45 88888.00 2014-06-14 03:09:30.500 165 12553.25 76.75 54774.45 88888.00 2014-06-14 03:09:30.625 165 12553.23 76.75 54774.45 88888.00 2014-06-14 03:09:30.750 165 12553.12 76.75 54774.45 88888.00 2014-06-14 03:09:30.875 165 12553.10 76.75 54774.45 88888.00 2014-06-14 03:09:31.000 165 12553.17 76.75 54774.43 88888.00 2014-06-14 03:09:31.125 165 12553.17 76.75 54774.43 88888.00 2014-06-14 03:09:31.250 165 12553.12 76.67 54774.43 88888.00 2014-06-14 03:09:31.375 165 12553.05 76.70 54774.38 88888.00 2014-06-14 03:09:31.500 165 12553.00 76.67 54774.40 88888.00 2014-06-14 03:09:31.625 165 12553.00 76.70 54774.40 88888.00 2014-06-14 03:09:31.750 165 12553.00 76.70 54774.38 88888.00 2014-06-14 03:09:31.875 165 12553.08 76.72 54774.35 88888.00 2014-06-14 03:09:32.000 165 12553.10 76.70 54774.38 88888.00 2014-06-14 03:09:32.125 165 12553.05 76.67 54774.40 88888.00 2014-06-14 03:09:32.250 165 12552.98 76.65 54774.38 88888.00 2014-06-14 03:09:32.375 165 12553.02 76.70 54774.38 88888.00 2014-06-14 03:09:32.500 165 12553.02 76.72 54774.38 88888.00 2014-06-14 03:09:32.625 165 12553.02 76.67 54774.38 88888.00 2014-06-14 03:09:32.750 165 12553.08 76.65 54774.38 88888.00 2014-06-14 03:09:32.875 165 12553.08 76.62 54774.40 88888.00 2014-06-14 03:09:33.000 165 12553.10 76.65 54774.38 88888.00 2014-06-14 03:09:33.125 165 12553.02 76.65 54774.40 88888.00 2014-06-14 03:09:33.250 165 12553.00 76.62 54774.40 88888.00 2014-06-14 03:09:33.375 165 12553.02 76.62 54774.38 88888.00 2014-06-14 03:09:33.500 165 12552.98 76.60 54774.38 88888.00 2014-06-14 03:09:33.625 165 12553.00 76.60 54774.38 88888.00 2014-06-14 03:09:33.750 165 12553.10 76.62 54774.38 88888.00 2014-06-14 03:09:33.875 165 12553.12 76.62 54774.40 88888.00 2014-06-14 03:09:34.000 165 12553.12 76.65 54774.38 88888.00 2014-06-14 03:09:34.125 165 12553.10 76.62 54774.40 88888.00 2014-06-14 03:09:34.250 165 12553.02 76.65 54774.40 88888.00 2014-06-14 03:09:34.375 165 12552.95 76.60 54774.38 88888.00 2014-06-14 03:09:34.500 165 12553.05 76.60 54774.35 88888.00 2014-06-14 03:09:34.625 165 12553.05 76.58 54774.35 88888.00 2014-06-14 03:09:34.750 165 12552.98 76.55 54774.38 88888.00 2014-06-14 03:09:34.875 165 12552.92 76.58 54774.38 88888.00 2014-06-14 03:09:35.000 165 12552.90 76.55 54774.38 88888.00 2014-06-14 03:09:35.125 165 12552.88 76.55 54774.38 88888.00 2014-06-14 03:09:35.250 165 12552.90 76.55 54774.40 88888.00 2014-06-14 03:09:35.375 165 12552.92 76.58 54774.43 88888.00 2014-06-14 03:09:35.500 165 12552.92 76.58 54774.40 88888.00 2014-06-14 03:09:35.625 165 12552.88 76.55 54774.40 88888.00 2014-06-14 03:09:35.750 165 12552.98 76.50 54774.38 88888.00 2014-06-14 03:09:35.875 165 12553.02 76.50 54774.38 88888.00 2014-06-14 03:09:36.000 165 12553.02 76.55 54774.40 88888.00 2014-06-14 03:09:36.125 165 12553.02 76.55 54774.43 88888.00 2014-06-14 03:09:36.250 165 12553.02 76.50 54774.40 88888.00 2014-06-14 03:09:36.375 165 12553.02 76.53 54774.38 88888.00 2014-06-14 03:09:36.500 165 12553.02 76.53 54774.35 88888.00 2014-06-14 03:09:36.625 165 12553.02 76.55 54774.35 88888.00 2014-06-14 03:09:36.750 165 12552.98 76.53 54774.35 88888.00 2014-06-14 03:09:36.875 165 12552.90 76.50 54774.38 88888.00 2014-06-14 03:09:37.000 165 12552.83 76.47 54774.35 88888.00 2014-06-14 03:09:37.125 165 12552.80 76.50 54774.35 88888.00 2014-06-14 03:09:37.250 165 12552.80 76.53 54774.32 88888.00 2014-06-14 03:09:37.375 165 12552.85 76.55 54774.32 88888.00 2014-06-14 03:09:37.500 165 12552.98 76.50 54774.32 88888.00 2014-06-14 03:09:37.625 165 12553.02 76.50 54774.32 88888.00 2014-06-14 03:09:37.750 165 12552.98 76.53 54774.35 88888.00 2014-06-14 03:09:37.875 165 12552.92 76.53 54774.35 88888.00 2014-06-14 03:09:38.000 165 12552.90 76.55 54774.30 88888.00 2014-06-14 03:09:38.125 165 12552.92 76.55 54774.30 88888.00 2014-06-14 03:09:38.250 165 12552.92 76.53 54774.30 88888.00 2014-06-14 03:09:38.375 165 12552.98 76.50 54774.32 88888.00 2014-06-14 03:09:38.500 165 12553.00 76.53 54774.32 88888.00 2014-06-14 03:09:38.625 165 12552.98 76.53 54774.35 88888.00 2014-06-14 03:09:38.750 165 12552.95 76.50 54774.32 88888.00 2014-06-14 03:09:38.875 165 12552.92 76.47 54774.32 88888.00 2014-06-14 03:09:39.000 165 12552.90 76.47 54774.30 88888.00 2014-06-14 03:09:39.125 165 12552.85 76.50 54774.32 88888.00 2014-06-14 03:09:39.250 165 12552.77 76.53 54774.30 88888.00 2014-06-14 03:09:39.375 165 12552.80 76.53 54774.30 88888.00 2014-06-14 03:09:39.500 165 12552.80 76.53 54774.30 88888.00 2014-06-14 03:09:39.625 165 12552.85 76.50 54774.32 88888.00 2014-06-14 03:09:39.750 165 12552.88 76.50 54774.30 88888.00 2014-06-14 03:09:39.875 165 12552.85 76.53 54774.30 88888.00 2014-06-14 03:09:40.000 165 12552.88 76.55 54774.30 88888.00 2014-06-14 03:09:40.125 165 12552.85 76.53 54774.30 88888.00 2014-06-14 03:09:40.250 165 12552.80 76.47 54774.28 88888.00 2014-06-14 03:09:40.375 165 12552.80 76.50 54774.28 88888.00 2014-06-14 03:09:40.500 165 12552.80 76.53 54774.25 88888.00 2014-06-14 03:09:40.625 165 12552.83 76.55 54774.25 88888.00 2014-06-14 03:09:40.750 165 12552.83 76.55 54774.30 88888.00 2014-06-14 03:09:40.875 165 12552.77 76.50 54774.28 88888.00 2014-06-14 03:09:41.000 165 12552.77 76.50 54774.28 88888.00 2014-06-14 03:09:41.125 165 12552.80 76.53 54774.28 88888.00 2014-06-14 03:09:41.250 165 12552.85 76.53 54774.30 88888.00 2014-06-14 03:09:41.375 165 12552.85 76.53 54774.28 88888.00 2014-06-14 03:09:41.500 165 12552.77 76.53 54774.28 88888.00 2014-06-14 03:09:41.625 165 12552.73 76.53 54774.25 88888.00 2014-06-14 03:09:41.750 165 12552.77 76.55 54774.28 88888.00 2014-06-14 03:09:41.875 165 12552.80 76.58 54774.30 88888.00 2014-06-14 03:09:42.000 165 12552.73 76.58 54774.28 88888.00 2014-06-14 03:09:42.125 165 12552.62 76.58 54774.30 88888.00 2014-06-14 03:09:42.250 165 12552.50 76.58 54774.28 88888.00 2014-06-14 03:09:42.375 165 12552.55 76.58 54774.25 88888.00 2014-06-14 03:09:42.500 165 12552.62 76.60 54774.22 88888.00 2014-06-14 03:09:42.625 165 12552.62 76.60 54774.22 88888.00 2014-06-14 03:09:42.750 165 12552.58 76.60 54774.25 88888.00 2014-06-14 03:09:42.875 165 12552.60 76.58 54774.28 88888.00 2014-06-14 03:09:43.000 165 12552.65 76.58 54774.22 88888.00 2014-06-14 03:09:43.125 165 12552.67 76.58 54774.22 88888.00 2014-06-14 03:09:43.250 165 12552.62 76.62 54774.22 88888.00 2014-06-14 03:09:43.375 165 12552.67 76.62 54774.20 88888.00 2014-06-14 03:09:43.500 165 12552.70 76.60 54774.18 88888.00 2014-06-14 03:09:43.625 165 12552.73 76.60 54774.18 88888.00 2014-06-14 03:09:43.750 165 12552.75 76.62 54774.20 88888.00 2014-06-14 03:09:43.875 165 12552.70 76.62 54774.20 88888.00 2014-06-14 03:09:44.000 165 12552.58 76.60 54774.20 88888.00 2014-06-14 03:09:44.125 165 12552.55 76.60 54774.22 88888.00 2014-06-14 03:09:44.250 165 12552.62 76.60 54774.18 88888.00 2014-06-14 03:09:44.375 165 12552.62 76.60 54774.15 88888.00 2014-06-14 03:09:44.500 165 12552.60 76.60 54774.15 88888.00 2014-06-14 03:09:44.625 165 12552.65 76.65 54774.15 88888.00 2014-06-14 03:09:44.750 165 12552.62 76.67 54774.18 88888.00 2014-06-14 03:09:44.875 165 12552.70 76.65 54774.18 88888.00 2014-06-14 03:09:45.000 165 12552.65 76.65 54774.15 88888.00 2014-06-14 03:09:45.125 165 12552.58 76.67 54774.15 88888.00 2014-06-14 03:09:45.250 165 12552.62 76.65 54774.18 88888.00 2014-06-14 03:09:45.375 165 12552.70 76.65 54774.18 88888.00 2014-06-14 03:09:45.500 165 12552.62 76.62 54774.15 88888.00 2014-06-14 03:09:45.625 165 12552.58 76.60 54774.15 88888.00 2014-06-14 03:09:45.750 165 12552.62 76.65 54774.18 88888.00 2014-06-14 03:09:45.875 165 12552.67 76.70 54774.12 88888.00 2014-06-14 03:09:46.000 165 12552.67 76.67 54774.12 88888.00 2014-06-14 03:09:46.125 165 12552.55 76.62 54774.15 88888.00 2014-06-14 03:09:46.250 165 12552.52 76.62 54774.12 88888.00 2014-06-14 03:09:46.375 165 12552.55 76.62 54774.12 88888.00 2014-06-14 03:09:46.500 165 12552.60 76.60 54774.12 88888.00 2014-06-14 03:09:46.625 165 12552.52 76.62 54774.12 88888.00 2014-06-14 03:09:46.750 165 12552.42 76.62 54774.12 88888.00 2014-06-14 03:09:46.875 165 12552.50 76.62 54774.15 88888.00 2014-06-14 03:09:47.000 165 12552.52 76.60 54774.10 88888.00 2014-06-14 03:09:47.125 165 12552.48 76.60 54774.10 88888.00 2014-06-14 03:09:47.250 165 12552.48 76.60 54774.12 88888.00 2014-06-14 03:09:47.375 165 12552.52 76.60 54774.10 88888.00 2014-06-14 03:09:47.500 165 12552.52 76.60 54774.12 88888.00 2014-06-14 03:09:47.625 165 12552.52 76.58 54774.12 88888.00 2014-06-14 03:09:47.750 165 12552.52 76.60 54774.12 88888.00 2014-06-14 03:09:47.875 165 12552.52 76.60 54774.15 88888.00 2014-06-14 03:09:48.000 165 12552.48 76.60 54774.15 88888.00 2014-06-14 03:09:48.125 165 12552.45 76.62 54774.12 88888.00 2014-06-14 03:09:48.250 165 12552.45 76.62 54774.12 88888.00 2014-06-14 03:09:48.375 165 12552.55 76.65 54774.15 88888.00 2014-06-14 03:09:48.500 165 12552.48 76.67 54774.12 88888.00 2014-06-14 03:09:48.625 165 12552.40 76.67 54774.15 88888.00 2014-06-14 03:09:48.750 165 12552.38 76.65 54774.12 88888.00 2014-06-14 03:09:48.875 165 12552.40 76.62 54774.12 88888.00 2014-06-14 03:09:49.000 165 12552.45 76.67 54774.10 88888.00 2014-06-14 03:09:49.125 165 12552.50 76.65 54774.12 88888.00 2014-06-14 03:09:49.250 165 12552.48 76.62 54774.10 88888.00 2014-06-14 03:09:49.375 165 12552.50 76.60 54774.10 88888.00 2014-06-14 03:09:49.500 165 12552.55 76.65 54774.10 88888.00 2014-06-14 03:09:49.625 165 12552.60 76.67 54774.10 88888.00 2014-06-14 03:09:49.750 165 12552.50 76.67 54774.10 88888.00 2014-06-14 03:09:49.875 165 12552.45 76.65 54774.10 88888.00 2014-06-14 03:09:50.000 165 12552.45 76.60 54774.07 88888.00 2014-06-14 03:09:50.125 165 12552.50 76.60 54774.07 88888.00 2014-06-14 03:09:50.250 165 12552.48 76.62 54774.05 88888.00 2014-06-14 03:09:50.375 165 12552.48 76.62 54774.07 88888.00 2014-06-14 03:09:50.500 165 12552.52 76.62 54774.10 88888.00 2014-06-14 03:09:50.625 165 12552.45 76.60 54774.07 88888.00 2014-06-14 03:09:50.750 165 12552.40 76.60 54774.05 88888.00 2014-06-14 03:09:50.875 165 12552.45 76.65 54774.07 88888.00 2014-06-14 03:09:51.000 165 12552.48 76.60 54774.05 88888.00 2014-06-14 03:09:51.125 165 12552.02 76.20 54773.93 88888.00 2014-06-14 03:09:51.250 165 12552.10 76.47 54774.00 88888.00 2014-06-14 03:09:51.375 165 12552.35 76.67 54774.05 88888.00 2014-06-14 03:09:51.500 165 12552.40 76.65 54774.05 88888.00 2014-06-14 03:09:51.625 165 12552.40 76.60 54774.03 88888.00 2014-06-14 03:09:51.750 165 12552.42 76.60 54774.05 88888.00 2014-06-14 03:09:51.875 165 12552.42 76.58 54774.03 88888.00 2014-06-14 03:09:52.000 165 12552.50 76.60 54774.03 88888.00 2014-06-14 03:09:52.125 165 12552.58 76.58 54774.05 88888.00 2014-06-14 03:09:52.250 165 12552.52 76.60 54774.05 88888.00 2014-06-14 03:09:52.375 165 12552.45 76.58 54774.03 88888.00 2014-06-14 03:09:52.500 165 12552.42 76.55 54774.05 88888.00 2014-06-14 03:09:52.625 165 12552.40 76.55 54774.07 88888.00 2014-06-14 03:09:52.750 165 12552.42 76.58 54774.05 88888.00 2014-06-14 03:09:52.875 165 12552.45 76.60 54774.10 88888.00 2014-06-14 03:09:53.000 165 12552.38 76.55 54774.07 88888.00 2014-06-14 03:09:53.125 165 12552.38 76.55 54774.05 88888.00 2014-06-14 03:09:53.250 165 12552.35 76.50 54773.97 88888.00 2014-06-14 03:09:53.375 165 12552.40 76.45 54773.97 88888.00 2014-06-14 03:09:53.500 165 12552.38 76.53 54774.05 88888.00 2014-06-14 03:09:53.625 165 12552.38 76.58 54774.05 88888.00 2014-06-14 03:09:53.750 165 12552.33 76.53 54774.03 88888.00 2014-06-14 03:09:53.875 165 12552.35 76.53 54774.05 88888.00 2014-06-14 03:09:54.000 165 12552.38 76.53 54774.03 88888.00 2014-06-14 03:09:54.125 165 12552.33 76.47 54774.00 88888.00 2014-06-14 03:09:54.250 165 12552.27 76.50 54774.00 88888.00 2014-06-14 03:09:54.375 165 12552.30 76.53 54774.03 88888.00 2014-06-14 03:09:54.500 165 12552.33 76.53 54774.03 88888.00 2014-06-14 03:09:54.625 165 12552.27 76.45 54774.00 88888.00 2014-06-14 03:09:54.750 165 12552.27 76.53 54773.97 88888.00 2014-06-14 03:09:54.875 165 12552.38 76.53 54774.00 88888.00 2014-06-14 03:09:55.000 165 12552.42 76.53 54773.97 88888.00 2014-06-14 03:09:55.125 165 12552.38 76.55 54773.97 88888.00 2014-06-14 03:09:55.250 165 12552.35 76.55 54773.95 88888.00 2014-06-14 03:09:55.375 165 12552.40 76.53 54773.97 88888.00 2014-06-14 03:09:55.500 165 12552.38 76.53 54773.97 88888.00 2014-06-14 03:09:55.625 165 12552.35 76.53 54774.00 88888.00 2014-06-14 03:09:55.750 165 12552.33 76.50 54773.97 88888.00 2014-06-14 03:09:55.875 165 12552.33 76.50 54773.97 88888.00 2014-06-14 03:09:56.000 165 12552.38 76.50 54773.93 88888.00 2014-06-14 03:09:56.125 165 12552.42 76.50 54773.93 88888.00 2014-06-14 03:09:56.250 165 12552.38 76.50 54773.95 88888.00 2014-06-14 03:09:56.375 165 12552.38 76.50 54773.95 88888.00 2014-06-14 03:09:56.500 165 12552.42 76.50 54773.95 88888.00 2014-06-14 03:09:56.625 165 12552.45 76.50 54773.97 88888.00 2014-06-14 03:09:56.750 165 12552.40 76.47 54773.95 88888.00 2014-06-14 03:09:56.875 165 12552.45 76.47 54773.93 88888.00 2014-06-14 03:09:57.000 165 12552.48 76.53 54773.93 88888.00 2014-06-14 03:09:57.125 165 12552.48 76.53 54773.93 88888.00 2014-06-14 03:09:57.250 165 12552.33 76.50 54773.93 88888.00 2014-06-14 03:09:57.375 165 12552.30 76.47 54773.93 88888.00 2014-06-14 03:09:57.500 165 12552.30 76.45 54773.93 88888.00 2014-06-14 03:09:57.625 165 12552.35 76.47 54773.93 88888.00 2014-06-14 03:09:57.750 165 12552.35 76.47 54773.95 88888.00 2014-06-14 03:09:57.875 165 12552.35 76.53 54773.95 88888.00 2014-06-14 03:09:58.000 165 12552.33 76.50 54773.93 88888.00 2014-06-14 03:09:58.125 165 12552.27 76.47 54773.95 88888.00 2014-06-14 03:09:58.250 165 12552.25 76.40 54773.90 88888.00 2014-06-14 03:09:58.375 165 12552.35 76.42 54773.90 88888.00 2014-06-14 03:09:58.500 165 12552.38 76.38 54773.90 88888.00 2014-06-14 03:09:58.625 165 12552.35 76.40 54773.90 88888.00 2014-06-14 03:09:58.750 165 12552.35 76.40 54773.93 88888.00 2014-06-14 03:09:58.875 165 12552.38 76.38 54773.93 88888.00 2014-06-14 03:09:59.000 165 12552.38 76.35 54773.90 88888.00 2014-06-14 03:09:59.125 165 12552.38 76.38 54773.90 88888.00 2014-06-14 03:09:59.250 165 12552.35 76.40 54773.90 88888.00 2014-06-14 03:09:59.375 165 12552.38 76.40 54773.93 88888.00 2014-06-14 03:09:59.500 165 12552.45 76.42 54773.93 88888.00 2014-06-14 03:09:59.625 165 12552.42 76.42 54773.90 88888.00 2014-06-14 03:09:59.750 165 12552.38 76.40 54773.90 88888.00 2014-06-14 03:09:59.875 165 12552.40 76.38 54773.90 88888.00 2014-06-14 03:10:00.000 165 12552.40 76.35 54773.88 88888.00 2014-06-14 03:10:00.125 165 12552.38 76.35 54773.88 88888.00 2014-06-14 03:10:00.250 165 12552.38 76.33 54773.88 88888.00 2014-06-14 03:10:00.375 165 12552.38 76.33 54773.85 88888.00 2014-06-14 03:10:00.500 165 12552.38 76.35 54773.88 88888.00 2014-06-14 03:10:00.625 165 12552.38 76.38 54773.88 88888.00 2014-06-14 03:10:00.750 165 12552.33 76.35 54773.85 88888.00 2014-06-14 03:10:00.875 165 12552.33 76.35 54773.85 88888.00 2014-06-14 03:10:01.000 165 12552.35 76.33 54773.82 88888.00 2014-06-14 03:10:01.125 165 12552.40 76.30 54773.82 88888.00 2014-06-14 03:10:01.250 165 12552.35 76.30 54773.80 88888.00 2014-06-14 03:10:01.375 165 12552.38 76.33 54773.80 88888.00 2014-06-14 03:10:01.500 165 12552.35 76.35 54773.78 88888.00 2014-06-14 03:10:01.625 165 12552.38 76.38 54773.78 88888.00 2014-06-14 03:10:01.750 165 12552.35 76.38 54773.80 88888.00 2014-06-14 03:10:01.875 165 12552.33 76.35 54773.80 88888.00 2014-06-14 03:10:02.000 165 12552.33 76.30 54773.72 88888.00 2014-06-14 03:10:02.125 165 12552.27 76.28 54773.75 88888.00 2014-06-14 03:10:02.250 165 12552.30 76.28 54773.78 88888.00 2014-06-14 03:10:02.375 165 12552.38 76.30 54773.78 88888.00 2014-06-14 03:10:02.500 165 12552.38 76.30 54773.75 88888.00 2014-06-14 03:10:02.625 165 12552.40 76.35 54773.75 88888.00 2014-06-14 03:10:02.750 165 12552.40 76.30 54773.75 88888.00 2014-06-14 03:10:02.875 165 12552.35 76.25 54773.75 88888.00 2014-06-14 03:10:03.000 165 12552.30 76.28 54773.72 88888.00 2014-06-14 03:10:03.125 165 12552.30 76.33 54773.75 88888.00 2014-06-14 03:10:03.250 165 12552.30 76.30 54773.72 88888.00 2014-06-14 03:10:03.375 165 12552.33 76.30 54773.75 88888.00 2014-06-14 03:10:03.500 165 12552.38 76.25 54773.72 88888.00 2014-06-14 03:10:03.625 165 12552.38 76.28 54773.70 88888.00 2014-06-14 03:10:03.750 165 12552.33 76.30 54773.70 88888.00 2014-06-14 03:10:03.875 165 12552.30 76.28 54773.70 88888.00 2014-06-14 03:10:04.000 165 12552.30 76.28 54773.72 88888.00 2014-06-14 03:10:04.125 165 12552.27 76.28 54773.70 88888.00 2014-06-14 03:10:04.250 165 12552.27 76.25 54773.68 88888.00 2014-06-14 03:10:04.375 165 12552.33 76.28 54773.68 88888.00 2014-06-14 03:10:04.500 165 12552.35 76.25 54773.68 88888.00 2014-06-14 03:10:04.625 165 12552.38 76.22 54773.68 88888.00 2014-06-14 03:10:04.750 165 12552.45 76.25 54773.68 88888.00 2014-06-14 03:10:04.875 165 12552.45 76.25 54773.68 88888.00 2014-06-14 03:10:05.000 165 12552.33 76.25 54773.68 88888.00 2014-06-14 03:10:05.125 165 12552.27 76.25 54773.68 88888.00 2014-06-14 03:10:05.250 165 12552.35 76.22 54773.68 88888.00 2014-06-14 03:10:05.375 165 12552.40 76.25 54773.68 88888.00 2014-06-14 03:10:05.500 165 12552.38 76.28 54773.68 88888.00 2014-06-14 03:10:05.625 165 12552.42 76.25 54773.68 88888.00 2014-06-14 03:10:05.750 165 12552.40 76.22 54773.68 88888.00 2014-06-14 03:10:05.875 165 12552.40 76.22 54773.65 88888.00 2014-06-14 03:10:06.000 165 12552.42 76.25 54773.65 88888.00 2014-06-14 03:10:06.125 165 12552.42 76.25 54773.68 88888.00 2014-06-14 03:10:06.250 165 12552.38 76.25 54773.65 88888.00 2014-06-14 03:10:06.375 165 12552.42 76.25 54773.68 88888.00 2014-06-14 03:10:06.500 165 12552.45 76.30 54773.68 88888.00 2014-06-14 03:10:06.625 165 12552.38 76.30 54773.65 88888.00 2014-06-14 03:10:06.750 165 12552.33 76.30 54773.68 88888.00 2014-06-14 03:10:06.875 165 12552.38 76.30 54773.65 88888.00 2014-06-14 03:10:07.000 165 12552.42 76.28 54773.62 88888.00 2014-06-14 03:10:07.125 165 12552.42 76.22 54773.62 88888.00 2014-06-14 03:10:07.250 165 12552.45 76.25 54773.62 88888.00 2014-06-14 03:10:07.375 165 12552.45 76.25 54773.62 88888.00 2014-06-14 03:10:07.500 165 12552.38 76.25 54773.62 88888.00 2014-06-14 03:10:07.625 165 12552.35 76.28 54773.62 88888.00 2014-06-14 03:10:07.750 165 12552.33 76.28 54773.60 88888.00 2014-06-14 03:10:07.875 165 12552.38 76.28 54773.60 88888.00 2014-06-14 03:10:08.000 165 12552.42 76.28 54773.57 88888.00 2014-06-14 03:10:08.125 165 12552.45 76.25 54773.60 88888.00 2014-06-14 03:10:08.250 165 12552.40 76.28 54773.60 88888.00 2014-06-14 03:10:08.375 165 12552.40 76.30 54773.62 88888.00 2014-06-14 03:10:08.500 165 12552.40 76.30 54773.60 88888.00 2014-06-14 03:10:08.625 165 12552.38 76.28 54773.57 88888.00 2014-06-14 03:10:08.750 165 12552.33 76.25 54773.60 88888.00 2014-06-14 03:10:08.875 165 12552.33 76.30 54773.60 88888.00 2014-06-14 03:10:09.000 165 12552.33 76.28 54773.60 88888.00 2014-06-14 03:10:09.125 165 12552.35 76.28 54773.60 88888.00 2014-06-14 03:10:09.250 165 12552.27 76.25 54773.60 88888.00 2014-06-14 03:10:09.375 165 12552.27 76.28 54773.55 88888.00 2014-06-14 03:10:09.500 165 12552.27 76.30 54773.57 88888.00 2014-06-14 03:10:09.625 165 12552.25 76.25 54773.57 88888.00 2014-06-14 03:10:09.750 165 12552.33 76.28 54773.57 88888.00 2014-06-14 03:10:09.875 165 12552.30 76.22 54773.57 88888.00 2014-06-14 03:10:10.000 165 12552.25 76.28 54773.55 88888.00 2014-06-14 03:10:10.125 165 12552.27 76.33 54773.57 88888.00 2014-06-14 03:10:10.250 165 12552.27 76.33 54773.55 88888.00 2014-06-14 03:10:10.375 165 12552.30 76.30 54773.57 88888.00 2014-06-14 03:10:10.500 165 12552.30 76.28 54773.55 88888.00 2014-06-14 03:10:10.625 165 12552.30 76.25 54773.53 88888.00 2014-06-14 03:10:10.750 165 12552.30 76.25 54773.53 88888.00 2014-06-14 03:10:10.875 165 12552.33 76.28 54773.55 88888.00 2014-06-14 03:10:11.000 165 12552.27 76.30 54773.55 88888.00 2014-06-14 03:10:11.125 165 12552.25 76.28 54773.53 88888.00 2014-06-14 03:10:11.250 165 12552.25 76.22 54773.55 88888.00 2014-06-14 03:10:11.375 165 12552.27 76.25 54773.57 88888.00 2014-06-14 03:10:11.500 165 12552.30 76.25 54773.57 88888.00 2014-06-14 03:10:11.625 165 12552.25 76.20 54773.55 88888.00 2014-06-14 03:10:11.750 165 12552.15 76.22 54773.53 88888.00 2014-06-14 03:10:11.875 165 12552.12 76.25 54773.50 88888.00 2014-06-14 03:10:12.000 165 12552.12 76.25 54773.47 88888.00 2014-06-14 03:10:12.125 165 12552.12 76.25 54773.50 88888.00 2014-06-14 03:10:12.250 165 12552.12 76.25 54773.53 88888.00 2014-06-14 03:10:12.375 165 12552.17 76.25 54773.53 88888.00 2014-06-14 03:10:12.500 165 12552.20 76.28 54773.50 88888.00 2014-06-14 03:10:12.625 165 12552.17 76.28 54773.47 88888.00 2014-06-14 03:10:12.750 165 12552.23 76.25 54773.45 88888.00 2014-06-14 03:10:12.875 165 12552.30 76.25 54773.47 88888.00 2014-06-14 03:10:13.000 165 12552.33 76.28 54773.50 88888.00 2014-06-14 03:10:13.125 165 12552.23 76.25 54773.47 88888.00 2014-06-14 03:10:13.250 165 12552.15 76.28 54773.47 88888.00 2014-06-14 03:10:13.375 165 12552.15 76.28 54773.45 88888.00 2014-06-14 03:10:13.500 165 12552.17 76.30 54773.45 88888.00 2014-06-14 03:10:13.625 165 12552.20 76.33 54773.47 88888.00 2014-06-14 03:10:13.750 165 12552.15 76.30 54773.47 88888.00 2014-06-14 03:10:13.875 165 12552.12 76.28 54773.47 88888.00 2014-06-14 03:10:14.000 165 12552.15 76.28 54773.47 88888.00 2014-06-14 03:10:14.125 165 12552.15 76.25 54773.45 88888.00 2014-06-14 03:10:14.250 165 12552.12 76.30 54773.47 88888.00 2014-06-14 03:10:14.375 165 12552.12 76.30 54773.45 88888.00 2014-06-14 03:10:14.500 165 12552.12 76.30 54773.45 88888.00 2014-06-14 03:10:14.625 165 12552.05 76.28 54773.47 88888.00 2014-06-14 03:10:14.750 165 12552.00 76.28 54773.45 88888.00 2014-06-14 03:10:14.875 165 12552.05 76.30 54773.45 88888.00 2014-06-14 03:10:15.000 165 12552.08 76.33 54773.45 88888.00 2014-06-14 03:10:15.125 165 12552.10 76.30 54773.47 88888.00 2014-06-14 03:10:15.250 165 12552.10 76.28 54773.47 88888.00 2014-06-14 03:10:15.375 165 12552.12 76.28 54773.45 88888.00 2014-06-14 03:10:15.500 165 12552.12 76.30 54773.45 88888.00 2014-06-14 03:10:15.625 165 12552.10 76.30 54773.43 88888.00 2014-06-14 03:10:15.750 165 12552.12 76.25 54773.43 88888.00 2014-06-14 03:10:15.875 165 12552.20 76.22 54773.43 88888.00 2014-06-14 03:10:16.000 165 12552.20 76.22 54773.40 88888.00 2014-06-14 03:10:16.125 165 12552.15 76.25 54773.38 88888.00 2014-06-14 03:10:16.250 165 12552.10 76.28 54773.43 88888.00 2014-06-14 03:10:16.375 165 12552.12 76.25 54773.40 88888.00 2014-06-14 03:10:16.500 165 12552.08 76.22 54773.40 88888.00 2014-06-14 03:10:16.625 165 12552.05 76.20 54773.38 88888.00 2014-06-14 03:10:16.750 165 12552.02 76.22 54773.40 88888.00 2014-06-14 03:10:16.875 165 12552.02 76.25 54773.40 88888.00 2014-06-14 03:10:17.000 165 12552.02 76.25 54773.38 88888.00 2014-06-14 03:10:17.125 165 12551.98 76.20 54773.40 88888.00 2014-06-14 03:10:17.250 165 12551.95 76.20 54773.40 88888.00 2014-06-14 03:10:17.375 165 12552.00 76.20 54773.43 88888.00 2014-06-14 03:10:17.500 165 12552.00 76.22 54773.43 88888.00 2014-06-14 03:10:17.625 165 12551.95 76.25 54773.40 88888.00 2014-06-14 03:10:17.750 165 12552.00 76.22 54773.40 88888.00 2014-06-14 03:10:17.875 165 12552.05 76.25 54773.40 88888.00 2014-06-14 03:10:18.000 165 12552.02 76.22 54773.40 88888.00 2014-06-14 03:10:18.125 165 12551.98 76.22 54773.43 88888.00 2014-06-14 03:10:18.250 165 12551.92 76.22 54773.45 88888.00 2014-06-14 03:10:18.375 165 12552.00 76.22 54773.43 88888.00 2014-06-14 03:10:18.500 165 12552.02 76.17 54773.43 88888.00 2014-06-14 03:10:18.625 165 12552.00 76.20 54773.43 88888.00 2014-06-14 03:10:18.750 165 12551.92 76.20 54773.40 88888.00 2014-06-14 03:10:18.875 165 12551.95 76.17 54773.40 88888.00 2014-06-14 03:10:19.000 165 12552.00 76.17 54773.43 88888.00 2014-06-14 03:10:19.125 165 12552.05 76.17 54773.43 88888.00 2014-06-14 03:10:19.250 165 12552.00 76.17 54773.40 88888.00 2014-06-14 03:10:19.375 165 12552.02 76.22 54773.43 88888.00 2014-06-14 03:10:19.500 165 12551.98 76.22 54773.40 88888.00 2014-06-14 03:10:19.625 165 12551.90 76.22 54773.40 88888.00 2014-06-14 03:10:19.750 165 12551.95 76.17 54773.35 88888.00 2014-06-14 03:10:19.875 165 12552.00 76.17 54773.35 88888.00 2014-06-14 03:10:20.000 165 12552.08 76.20 54773.38 88888.00 2014-06-14 03:10:20.125 165 12552.08 76.20 54773.40 88888.00 2014-06-14 03:10:20.250 165 12552.00 76.17 54773.38 88888.00 2014-06-14 03:10:20.375 165 12552.00 76.20 54773.38 88888.00 2014-06-14 03:10:20.500 165 12552.05 76.22 54773.35 88888.00 2014-06-14 03:10:20.625 165 12552.05 76.20 54773.35 88888.00 2014-06-14 03:10:20.750 165 12552.02 76.20 54773.35 88888.00 2014-06-14 03:10:20.875 165 12552.00 76.20 54773.32 88888.00 2014-06-14 03:10:21.000 165 12551.98 76.20 54773.35 88888.00 2014-06-14 03:10:21.125 165 12551.90 76.20 54773.35 88888.00 2014-06-14 03:10:21.250 165 12551.83 76.17 54773.35 88888.00 2014-06-14 03:10:21.375 165 12551.85 76.15 54773.32 88888.00 2014-06-14 03:10:21.500 165 12551.88 76.12 54773.30 88888.00 2014-06-14 03:10:21.625 165 12551.83 76.17 54773.30 88888.00 2014-06-14 03:10:21.750 165 12551.85 76.20 54773.32 88888.00 2014-06-14 03:10:21.875 165 12551.88 76.17 54773.35 88888.00 2014-06-14 03:10:22.000 165 12551.77 76.15 54773.35 88888.00 2014-06-14 03:10:22.125 165 12551.77 76.17 54773.32 88888.00 2014-06-14 03:10:22.250 165 12551.80 76.20 54773.32 88888.00 2014-06-14 03:10:22.375 165 12551.80 76.15 54773.32 88888.00 2014-06-14 03:10:22.500 165 12551.77 76.12 54773.32 88888.00 2014-06-14 03:10:22.625 165 12551.77 76.15 54773.35 88888.00 2014-06-14 03:10:22.750 165 12551.77 76.17 54773.35 88888.00 2014-06-14 03:10:22.875 165 12551.85 76.12 54773.35 88888.00 2014-06-14 03:10:23.000 165 12551.83 76.12 54773.35 88888.00 2014-06-14 03:10:23.125 165 12551.80 76.10 54773.35 88888.00 2014-06-14 03:10:23.250 165 12551.73 76.10 54773.32 88888.00 2014-06-14 03:10:23.375 165 12551.80 76.12 54773.35 88888.00 2014-06-14 03:10:23.500 165 12551.88 76.12 54773.32 88888.00 2014-06-14 03:10:23.625 165 12551.88 76.12 54773.35 88888.00 2014-06-14 03:10:23.750 165 12551.90 76.12 54773.32 88888.00 2014-06-14 03:10:23.875 165 12551.80 76.12 54773.32 88888.00 2014-06-14 03:10:24.000 165 12551.77 76.08 54773.32 88888.00 2014-06-14 03:10:24.125 165 12551.80 76.12 54773.38 88888.00 2014-06-14 03:10:24.250 165 12551.75 76.10 54773.40 88888.00 2014-06-14 03:10:24.375 165 12551.80 76.12 54773.38 88888.00 2014-06-14 03:10:24.500 165 12551.73 76.10 54773.35 88888.00 2014-06-14 03:10:24.625 165 12551.73 76.05 54773.32 88888.00 2014-06-14 03:10:24.750 165 12551.80 76.08 54773.32 88888.00 2014-06-14 03:10:24.875 165 12551.83 76.10 54773.32 88888.00 2014-06-14 03:10:25.000 165 12551.80 76.12 54773.35 88888.00 2014-06-14 03:10:25.125 165 12551.70 76.12 54773.35 88888.00 2014-06-14 03:10:25.250 165 12551.67 76.10 54773.30 88888.00 2014-06-14 03:10:25.375 165 12551.70 76.12 54773.30 88888.00 2014-06-14 03:10:25.500 165 12551.73 76.10 54773.28 88888.00 2014-06-14 03:10:25.625 165 12551.77 76.10 54773.25 88888.00 2014-06-14 03:10:25.750 165 12551.75 76.08 54773.25 88888.00 2014-06-14 03:10:25.875 165 12551.77 76.08 54773.28 88888.00 2014-06-14 03:10:26.000 165 12551.75 76.08 54773.28 88888.00 2014-06-14 03:10:26.125 165 12551.75 76.08 54773.28 88888.00 2014-06-14 03:10:26.250 165 12551.73 76.08 54773.28 88888.00 2014-06-14 03:10:26.375 165 12551.67 76.05 54773.28 88888.00 2014-06-14 03:10:26.500 165 12551.67 76.10 54773.25 88888.00 2014-06-14 03:10:26.625 165 12551.70 76.10 54773.28 88888.00 2014-06-14 03:10:26.750 165 12551.75 76.10 54773.28 88888.00 2014-06-14 03:10:26.875 165 12551.75 76.08 54773.28 88888.00 2014-06-14 03:10:27.000 165 12551.67 76.08 54773.25 88888.00 2014-06-14 03:10:27.125 165 12551.67 76.08 54773.25 88888.00 2014-06-14 03:10:27.250 165 12551.70 76.08 54773.25 88888.00 2014-06-14 03:10:27.375 165 12551.70 76.08 54773.30 88888.00 2014-06-14 03:10:27.500 165 12551.65 76.08 54773.28 88888.00 2014-06-14 03:10:27.625 165 12551.65 76.08 54773.28 88888.00 2014-06-14 03:10:27.750 165 12551.67 76.03 54773.28 88888.00 2014-06-14 03:10:27.875 165 12551.67 76.05 54773.28 88888.00 2014-06-14 03:10:28.000 165 12551.60 76.08 54773.28 88888.00 2014-06-14 03:10:28.125 165 12551.58 76.10 54773.30 88888.00 2014-06-14 03:10:28.250 165 12551.62 76.08 54773.30 88888.00 2014-06-14 03:10:28.375 165 12551.70 76.08 54773.30 88888.00 2014-06-14 03:10:28.500 165 12551.67 76.08 54773.28 88888.00 2014-06-14 03:10:28.625 165 12551.67 76.10 54773.25 88888.00 2014-06-14 03:10:28.750 165 12551.62 76.08 54773.30 88888.00 2014-06-14 03:10:28.875 165 12551.65 76.08 54773.28 88888.00 2014-06-14 03:10:29.000 165 12551.70 76.08 54773.28 88888.00 2014-06-14 03:10:29.125 165 12551.62 76.05 54773.28 88888.00 2014-06-14 03:10:29.250 165 12551.58 76.03 54773.28 88888.00 2014-06-14 03:10:29.375 165 12551.62 76.05 54773.30 88888.00 2014-06-14 03:10:29.500 165 12551.75 76.08 54773.32 88888.00 2014-06-14 03:10:29.625 165 12551.75 76.12 54773.32 88888.00 2014-06-14 03:10:29.750 165 12551.67 76.08 54773.30 88888.00 2014-06-14 03:10:29.875 165 12551.60 76.05 54773.28 88888.00 2014-06-14 03:10:30.000 165 12551.55 76.03 54773.30 88888.00 2014-06-14 03:10:30.125 165 12551.62 76.05 54773.35 88888.00 2014-06-14 03:10:30.250 165 12551.60 76.05 54773.30 88888.00 2014-06-14 03:10:30.375 165 12551.58 76.05 54773.30 88888.00 2014-06-14 03:10:30.500 165 12551.55 76.05 54773.28 88888.00 2014-06-14 03:10:30.625 165 12551.55 76.08 54773.28 88888.00 2014-06-14 03:10:30.750 165 12551.55 76.08 54773.30 88888.00 2014-06-14 03:10:30.875 165 12551.60 76.10 54773.28 88888.00 2014-06-14 03:10:31.000 165 12551.65 76.10 54773.28 88888.00 2014-06-14 03:10:31.125 165 12551.60 76.10 54773.25 88888.00 2014-06-14 03:10:31.250 165 12551.52 76.05 54773.25 88888.00 2014-06-14 03:10:31.375 165 12551.52 76.08 54773.25 88888.00 2014-06-14 03:10:31.500 165 12551.52 76.08 54773.22 88888.00 2014-06-14 03:10:31.625 165 12551.52 76.10 54773.25 88888.00 2014-06-14 03:10:31.750 165 12551.60 76.10 54773.22 88888.00 2014-06-14 03:10:31.875 165 12551.60 76.12 54773.22 88888.00 2014-06-14 03:10:32.000 165 12551.60 76.15 54773.28 88888.00 2014-06-14 03:10:32.125 165 12551.58 76.12 54773.25 88888.00 2014-06-14 03:10:32.250 165 12551.45 76.10 54773.25 88888.00 2014-06-14 03:10:32.375 165 12551.50 76.10 54773.25 88888.00 2014-06-14 03:10:32.500 165 12551.42 76.10 54773.25 88888.00 2014-06-14 03:10:32.625 165 12551.42 76.08 54773.25 88888.00 2014-06-14 03:10:32.750 165 12551.48 76.08 54773.25 88888.00 2014-06-14 03:10:32.875 165 12551.45 76.10 54773.22 88888.00 2014-06-14 03:10:33.000 165 12551.42 76.10 54773.20 88888.00 2014-06-14 03:10:33.125 165 12551.42 76.10 54773.22 88888.00 2014-06-14 03:10:33.250 165 12551.48 76.10 54773.25 88888.00 2014-06-14 03:10:33.375 165 12551.52 76.15 54773.25 88888.00 2014-06-14 03:10:33.500 165 12551.40 76.10 54773.22 88888.00 2014-06-14 03:10:33.625 165 12551.30 76.10 54773.18 88888.00 2014-06-14 03:10:33.750 165 12551.30 76.12 54773.22 88888.00 2014-06-14 03:10:33.875 165 12551.35 76.12 54773.25 88888.00 2014-06-14 03:10:34.000 165 12551.35 76.10 54773.25 88888.00 2014-06-14 03:10:34.125 165 12551.42 76.12 54773.22 88888.00 2014-06-14 03:10:34.250 165 12551.42 76.10 54773.22 88888.00 2014-06-14 03:10:34.375 165 12551.42 76.08 54773.22 88888.00 2014-06-14 03:10:34.500 165 12551.42 76.08 54773.22 88888.00 2014-06-14 03:10:34.625 165 12551.40 76.08 54773.22 88888.00 2014-06-14 03:10:34.750 165 12551.45 76.10 54773.25 88888.00 2014-06-14 03:10:34.875 165 12551.40 76.12 54773.25 88888.00 2014-06-14 03:10:35.000 165 12551.33 76.10 54773.22 88888.00 2014-06-14 03:10:35.125 165 12551.27 76.10 54773.22 88888.00 2014-06-14 03:10:35.250 165 12551.27 76.10 54773.25 88888.00 2014-06-14 03:10:35.375 165 12551.27 76.12 54773.22 88888.00 2014-06-14 03:10:35.500 165 12551.27 76.12 54773.22 88888.00 2014-06-14 03:10:35.625 165 12551.25 76.12 54773.25 88888.00 2014-06-14 03:10:35.750 165 12551.23 76.12 54773.25 88888.00 2014-06-14 03:10:35.875 165 12551.20 76.12 54773.25 88888.00 2014-06-14 03:10:36.000 165 12551.25 76.12 54773.25 88888.00 2014-06-14 03:10:36.125 165 12551.33 76.17 54773.28 88888.00 2014-06-14 03:10:36.250 165 12551.27 76.15 54773.28 88888.00 2014-06-14 03:10:36.375 165 12551.27 76.17 54773.25 88888.00 2014-06-14 03:10:36.500 165 12551.27 76.20 54773.25 88888.00 2014-06-14 03:10:36.625 165 12551.33 76.20 54773.25 88888.00 2014-06-14 03:10:36.750 165 12551.33 76.20 54773.25 88888.00 2014-06-14 03:10:36.875 165 12551.25 76.20 54773.20 88888.00 2014-06-14 03:10:37.000 165 12551.15 76.12 54773.20 88888.00 2014-06-14 03:10:37.125 165 12551.10 76.17 54773.22 88888.00 2014-06-14 03:10:37.250 165 12551.12 76.20 54773.20 88888.00 2014-06-14 03:10:37.375 165 12551.15 76.20 54773.20 88888.00 2014-06-14 03:10:37.500 165 12551.17 76.20 54773.20 88888.00 2014-06-14 03:10:37.625 165 12551.17 76.20 54773.20 88888.00 2014-06-14 03:10:37.750 165 12551.15 76.20 54773.22 88888.00 2014-06-14 03:10:37.875 165 12551.23 76.20 54773.22 88888.00 2014-06-14 03:10:38.000 165 12551.23 76.22 54773.25 88888.00 2014-06-14 03:10:38.125 165 12551.17 76.22 54773.28 88888.00 2014-06-14 03:10:38.250 165 12551.08 76.15 54773.22 88888.00 2014-06-14 03:10:38.375 165 12551.12 76.17 54773.22 88888.00 2014-06-14 03:10:38.500 165 12551.15 76.22 54773.22 88888.00 2014-06-14 03:10:38.625 165 12551.12 76.25 54773.22 88888.00 2014-06-14 03:10:38.750 165 12551.05 76.22 54773.22 88888.00 2014-06-14 03:10:38.875 165 12551.05 76.20 54773.20 88888.00 2014-06-14 03:10:39.000 165 12551.02 76.17 54773.18 88888.00 2014-06-14 03:10:39.125 165 12551.02 76.20 54773.18 88888.00 2014-06-14 03:10:39.250 165 12551.00 76.20 54773.20 88888.00 2014-06-14 03:10:39.375 165 12550.98 76.22 54773.20 88888.00 2014-06-14 03:10:39.500 165 12551.02 76.20 54773.22 88888.00 2014-06-14 03:10:39.625 165 12551.02 76.20 54773.25 88888.00 2014-06-14 03:10:39.750 165 12551.02 76.17 54773.22 88888.00 2014-06-14 03:10:39.875 165 12551.00 76.17 54773.20 88888.00 2014-06-14 03:10:40.000 165 12551.00 76.17 54773.18 88888.00 2014-06-14 03:10:40.125 165 12551.02 76.20 54773.18 88888.00 2014-06-14 03:10:40.250 165 12550.98 76.20 54773.20 88888.00 2014-06-14 03:10:40.375 165 12551.00 76.20 54773.20 88888.00 2014-06-14 03:10:40.500 165 12551.00 76.17 54773.20 88888.00 2014-06-14 03:10:40.625 165 12551.00 76.17 54773.20 88888.00 2014-06-14 03:10:40.750 165 12551.02 76.17 54773.20 88888.00 2014-06-14 03:10:40.875 165 12551.02 76.17 54773.18 88888.00 2014-06-14 03:10:41.000 165 12551.02 76.15 54773.15 88888.00 2014-06-14 03:10:41.125 165 12550.98 76.12 54773.20 88888.00 2014-06-14 03:10:41.250 165 12550.90 76.10 54773.22 88888.00 2014-06-14 03:10:41.375 165 12550.95 76.15 54773.25 88888.00 2014-06-14 03:10:41.500 165 12550.95 76.15 54773.25 88888.00 2014-06-14 03:10:41.625 165 12550.92 76.15 54773.22 88888.00 2014-06-14 03:10:41.750 165 12551.00 76.10 54773.25 88888.00 2014-06-14 03:10:41.875 165 12551.02 76.12 54773.28 88888.00 2014-06-14 03:10:42.000 165 12550.95 76.12 54773.25 88888.00 2014-06-14 03:10:42.125 165 12550.88 76.15 54773.22 88888.00 2014-06-14 03:10:42.250 165 12550.85 76.12 54773.25 88888.00 2014-06-14 03:10:42.375 165 12550.92 76.15 54773.25 88888.00 2014-06-14 03:10:42.500 165 12550.95 76.12 54773.22 88888.00 2014-06-14 03:10:42.625 165 12550.92 76.10 54773.20 88888.00 2014-06-14 03:10:42.750 165 12550.88 76.08 54773.18 88888.00 2014-06-14 03:10:42.875 165 12550.83 76.10 54773.20 88888.00 2014-06-14 03:10:43.000 165 12550.85 76.15 54773.20 88888.00 2014-06-14 03:10:43.125 165 12550.85 76.15 54773.20 88888.00 2014-06-14 03:10:43.250 165 12550.80 76.10 54773.20 88888.00 2014-06-14 03:10:43.375 165 12550.83 76.12 54773.18 88888.00 2014-06-14 03:10:43.500 165 12550.88 76.10 54773.18 88888.00 2014-06-14 03:10:43.625 165 12550.85 76.08 54773.18 88888.00 2014-06-14 03:10:43.750 165 12550.88 76.08 54773.22 88888.00 2014-06-14 03:10:43.875 165 12550.85 76.08 54773.20 88888.00 2014-06-14 03:10:44.000 165 12550.85 76.08 54773.18 88888.00 2014-06-14 03:10:44.125 165 12550.88 76.10 54773.18 88888.00 2014-06-14 03:10:44.250 165 12550.83 76.12 54773.18 88888.00 2014-06-14 03:10:44.375 165 12550.75 76.10 54773.20 88888.00 2014-06-14 03:10:44.500 165 12550.70 76.10 54773.20 88888.00 2014-06-14 03:10:44.625 165 12550.70 76.10 54773.20 88888.00 2014-06-14 03:10:44.750 165 12550.70 76.05 54773.18 88888.00 2014-06-14 03:10:44.875 165 12550.73 76.08 54773.18 88888.00 2014-06-14 03:10:45.000 165 12550.80 76.10 54773.18 88888.00 2014-06-14 03:10:45.125 165 12550.80 76.08 54773.20 88888.00 2014-06-14 03:10:45.250 165 12550.80 76.08 54773.18 88888.00 2014-06-14 03:10:45.375 165 12550.83 76.08 54773.18 88888.00 2014-06-14 03:10:45.500 165 12550.83 76.10 54773.15 88888.00 2014-06-14 03:10:45.625 165 12550.83 76.08 54773.18 88888.00 2014-06-14 03:10:45.750 165 12550.77 76.05 54773.18 88888.00 2014-06-14 03:10:45.875 165 12550.73 76.05 54773.18 88888.00 2014-06-14 03:10:46.000 165 12550.75 76.08 54773.15 88888.00 2014-06-14 03:10:46.125 165 12550.75 76.05 54773.18 88888.00 2014-06-14 03:10:46.250 165 12550.65 76.00 54773.15 88888.00 2014-06-14 03:10:46.375 165 12550.70 76.03 54773.18 88888.00 2014-06-14 03:10:46.500 165 12550.73 76.00 54773.20 88888.00 2014-06-14 03:10:46.625 165 12550.75 76.00 54773.18 88888.00 2014-06-14 03:10:46.750 165 12550.83 76.00 54773.18 88888.00 2014-06-14 03:10:46.875 165 12550.73 76.00 54773.20 88888.00 2014-06-14 03:10:47.000 165 12550.67 75.97 54773.20 88888.00 2014-06-14 03:10:47.125 165 12550.67 75.97 54773.20 88888.00 2014-06-14 03:10:47.250 165 12550.65 75.97 54773.20 88888.00 2014-06-14 03:10:47.375 165 12550.60 76.00 54773.20 88888.00 2014-06-14 03:10:47.500 165 12550.60 76.00 54773.20 88888.00 2014-06-14 03:10:47.625 165 12550.67 76.00 54773.22 88888.00 2014-06-14 03:10:47.750 165 12550.70 76.03 54773.22 88888.00 2014-06-14 03:10:47.875 165 12550.65 76.00 54773.22 88888.00 2014-06-14 03:10:48.000 165 12550.62 75.97 54773.22 88888.00 2014-06-14 03:10:48.125 165 12550.62 76.00 54773.18 88888.00 2014-06-14 03:10:48.250 165 12550.62 76.00 54773.18 88888.00 2014-06-14 03:10:48.375 165 12550.60 76.00 54773.18 88888.00 2014-06-14 03:10:48.500 165 12550.55 75.97 54773.15 88888.00 2014-06-14 03:10:48.625 165 12550.62 75.97 54773.15 88888.00 2014-06-14 03:10:48.750 165 12550.65 75.97 54773.15 88888.00 2014-06-14 03:10:48.875 165 12550.58 76.00 54773.18 88888.00 2014-06-14 03:10:49.000 165 12550.55 76.00 54773.15 88888.00 2014-06-14 03:10:49.125 165 12550.50 75.97 54773.18 88888.00 2014-06-14 03:10:49.250 165 12550.45 75.95 54773.18 88888.00 2014-06-14 03:10:49.375 165 12550.45 75.97 54773.15 88888.00 2014-06-14 03:10:49.500 165 12550.52 75.97 54773.12 88888.00 2014-06-14 03:10:49.625 165 12550.55 76.00 54773.12 88888.00 2014-06-14 03:10:49.750 165 12550.62 75.97 54773.12 88888.00 2014-06-14 03:10:49.875 165 12550.62 76.00 54773.12 88888.00 2014-06-14 03:10:50.000 165 12550.55 76.00 54773.10 88888.00 2014-06-14 03:10:50.125 165 12550.55 76.00 54773.12 88888.00 2014-06-14 03:10:50.250 165 12550.55 76.00 54773.15 88888.00 2014-06-14 03:10:50.375 165 12550.58 75.97 54773.15 88888.00 2014-06-14 03:10:50.500 165 12550.55 75.95 54773.15 88888.00 2014-06-14 03:10:50.625 165 12550.58 75.97 54773.12 88888.00 2014-06-14 03:10:50.750 165 12550.58 75.95 54773.10 88888.00 2014-06-14 03:10:50.875 165 12550.60 75.97 54773.10 88888.00 2014-06-14 03:10:51.000 165 12550.60 75.97 54773.12 88888.00 2014-06-14 03:10:51.125 165 12550.55 75.97 54773.10 88888.00 2014-06-14 03:10:51.250 165 12550.45 75.92 54773.10 88888.00 2014-06-14 03:10:51.375 165 12550.45 75.97 54773.10 88888.00 2014-06-14 03:10:51.500 165 12550.48 75.95 54773.10 88888.00 2014-06-14 03:10:51.625 165 12550.52 75.95 54773.12 88888.00 2014-06-14 03:10:51.750 165 12550.52 75.92 54773.10 88888.00 2014-06-14 03:10:51.875 165 12550.50 75.95 54773.10 88888.00 2014-06-14 03:10:52.000 165 12550.52 75.95 54773.10 88888.00 2014-06-14 03:10:52.125 165 12550.58 76.00 54773.12 88888.00 2014-06-14 03:10:52.250 165 12550.58 75.97 54773.10 88888.00 2014-06-14 03:10:52.375 165 12550.55 75.95 54773.10 88888.00 2014-06-14 03:10:52.500 165 12550.48 75.97 54773.07 88888.00 2014-06-14 03:10:52.625 165 12550.48 75.92 54773.10 88888.00 2014-06-14 03:10:52.750 165 12550.48 75.95 54773.10 88888.00 2014-06-14 03:10:52.875 165 12550.48 75.95 54773.10 88888.00 2014-06-14 03:10:53.000 165 12550.48 75.92 54773.10 88888.00 2014-06-14 03:10:53.125 165 12550.60 75.95 54773.12 88888.00 2014-06-14 03:10:53.250 165 12550.60 75.90 54773.10 88888.00 2014-06-14 03:10:53.375 165 12550.55 75.90 54773.12 88888.00 2014-06-14 03:10:53.500 165 12550.52 75.90 54773.12 88888.00 2014-06-14 03:10:53.625 165 12550.55 75.88 54773.10 88888.00 2014-06-14 03:10:53.750 165 12550.55 75.88 54773.12 88888.00 2014-06-14 03:10:53.875 165 12550.52 75.88 54773.15 88888.00 2014-06-14 03:10:54.000 165 12550.48 75.85 54773.10 88888.00 2014-06-14 03:10:54.125 165 12550.42 75.85 54773.15 88888.00 2014-06-14 03:10:54.250 165 12550.38 75.92 54773.18 88888.00 2014-06-14 03:10:54.375 165 12550.38 75.92 54773.15 88888.00 2014-06-14 03:10:54.500 165 12550.42 75.88 54773.10 88888.00 2014-06-14 03:10:54.625 165 12550.48 75.88 54773.07 88888.00 2014-06-14 03:10:54.750 165 12550.45 75.85 54773.10 88888.00 2014-06-14 03:10:54.875 165 12550.48 75.90 54773.07 88888.00 2014-06-14 03:10:55.000 165 12550.48 75.90 54773.07 88888.00 2014-06-14 03:10:55.125 165 12550.42 75.90 54773.07 88888.00 2014-06-14 03:10:55.250 165 12550.40 75.90 54773.10 88888.00 2014-06-14 03:10:55.375 165 12550.42 75.90 54773.07 88888.00 2014-06-14 03:10:55.500 165 12550.42 75.90 54773.07 88888.00 2014-06-14 03:10:55.625 165 12550.35 75.90 54773.07 88888.00 2014-06-14 03:10:55.750 165 12550.35 75.88 54773.05 88888.00 2014-06-14 03:10:55.875 165 12550.38 75.88 54773.05 88888.00 2014-06-14 03:10:56.000 165 12550.40 75.85 54773.07 88888.00 2014-06-14 03:10:56.125 165 12550.40 75.88 54773.07 88888.00 2014-06-14 03:10:56.250 165 12550.38 75.85 54773.05 88888.00 2014-06-14 03:10:56.375 165 12550.33 75.85 54773.03 88888.00 2014-06-14 03:10:56.500 165 12550.33 75.90 54773.07 88888.00 2014-06-14 03:10:56.625 165 12550.35 75.90 54773.07 88888.00 2014-06-14 03:10:56.750 165 12550.33 75.90 54773.07 88888.00 2014-06-14 03:10:56.875 165 12550.35 75.90 54773.07 88888.00 2014-06-14 03:10:57.000 165 12550.33 75.90 54773.10 88888.00 2014-06-14 03:10:57.125 165 12550.33 75.88 54773.10 88888.00 2014-06-14 03:10:57.250 165 12550.33 75.88 54773.07 88888.00 2014-06-14 03:10:57.375 165 12550.33 75.92 54773.07 88888.00 2014-06-14 03:10:57.500 165 12550.30 75.90 54773.07 88888.00 2014-06-14 03:10:57.625 165 12550.30 75.88 54773.05 88888.00 2014-06-14 03:10:57.750 165 12550.30 75.92 54773.05 88888.00 2014-06-14 03:10:57.875 165 12550.27 75.95 54773.07 88888.00 2014-06-14 03:10:58.000 165 12550.25 75.95 54773.03 88888.00 2014-06-14 03:10:58.125 165 12550.25 75.92 54773.05 88888.00 2014-06-14 03:10:58.250 165 12550.25 75.90 54773.07 88888.00 2014-06-14 03:10:58.375 165 12550.25 75.92 54773.07 88888.00 2014-06-14 03:10:58.500 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:10:58.625 165 12550.23 75.92 54773.07 88888.00 2014-06-14 03:10:58.750 165 12550.25 75.90 54773.07 88888.00 2014-06-14 03:10:58.875 165 12550.25 75.90 54773.07 88888.00 2014-06-14 03:10:59.000 165 12550.25 75.90 54773.07 88888.00 2014-06-14 03:10:59.125 165 12550.23 75.88 54773.07 88888.00 2014-06-14 03:10:59.250 165 12550.15 75.90 54773.07 88888.00 2014-06-14 03:10:59.375 165 12550.17 75.90 54773.05 88888.00 2014-06-14 03:10:59.500 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:10:59.625 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:10:59.750 165 12550.30 75.88 54773.03 88888.00 2014-06-14 03:10:59.875 165 12550.27 75.85 54773.00 88888.00 2014-06-14 03:11:00.000 165 12550.25 75.88 54773.03 88888.00 2014-06-14 03:11:00.125 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:11:00.250 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:11:00.375 165 12550.20 75.88 54773.03 88888.00 2014-06-14 03:11:00.500 165 12550.23 75.88 54773.05 88888.00 2014-06-14 03:11:00.625 165 12550.23 75.90 54773.05 88888.00 2014-06-14 03:11:00.750 165 12550.15 75.90 54773.05 88888.00 2014-06-14 03:11:00.875 165 12550.12 75.88 54773.03 88888.00 2014-06-14 03:11:01.000 165 12550.15 75.90 54773.03 88888.00 2014-06-14 03:11:01.125 165 12550.12 75.92 54773.03 88888.00 2014-06-14 03:11:01.250 165 12550.15 75.92 54773.05 88888.00 2014-06-14 03:11:01.375 165 12550.20 75.92 54773.00 88888.00 2014-06-14 03:11:01.500 165 12550.25 75.95 54772.97 88888.00 2014-06-14 03:11:01.625 165 12550.20 75.95 54772.97 88888.00 2014-06-14 03:11:01.750 165 12550.20 75.95 54772.97 88888.00 2014-06-14 03:11:01.875 165 12550.20 75.92 54772.97 88888.00 2014-06-14 03:11:02.000 165 12550.20 75.92 54772.97 88888.00 2014-06-14 03:11:02.125 165 12550.17 75.92 54772.97 88888.00 2014-06-14 03:11:02.250 165 12550.17 75.92 54773.00 88888.00 2014-06-14 03:11:02.375 165 12550.20 75.90 54772.97 88888.00 2014-06-14 03:11:02.500 165 12550.20 75.92 54772.95 88888.00 2014-06-14 03:11:02.625 165 12550.23 75.90 54772.95 88888.00 2014-06-14 03:11:02.750 165 12550.27 75.92 54772.95 88888.00 2014-06-14 03:11:02.875 165 12550.25 75.92 54772.97 88888.00 2014-06-14 03:11:03.000 165 12550.15 75.92 54772.97 88888.00 2014-06-14 03:11:03.125 165 12550.05 75.92 54772.97 88888.00 2014-06-14 03:11:03.250 165 12550.05 75.90 54772.95 88888.00 2014-06-14 03:11:03.375 165 12550.10 75.88 54772.95 88888.00 2014-06-14 03:11:03.500 165 12550.12 75.92 54772.95 88888.00 2014-06-14 03:11:03.625 165 12550.17 75.92 54772.95 88888.00 2014-06-14 03:11:03.750 165 12550.15 75.90 54772.93 88888.00 2014-06-14 03:11:03.875 165 12550.10 75.90 54772.93 88888.00 2014-06-14 03:11:04.000 165 12550.15 75.92 54772.95 88888.00 2014-06-14 03:11:04.125 165 12550.17 75.95 54772.93 88888.00 2014-06-14 03:11:04.250 165 12550.08 75.90 54772.95 88888.00 2014-06-14 03:11:04.375 165 12550.15 75.92 54772.95 88888.00 2014-06-14 03:11:04.500 165 12550.17 75.92 54772.97 88888.00 2014-06-14 03:11:04.625 165 12550.15 75.95 54772.93 88888.00 2014-06-14 03:11:04.750 165 12550.17 75.90 54772.90 88888.00 2014-06-14 03:11:04.875 165 12550.17 75.88 54772.93 88888.00 2014-06-14 03:11:05.000 165 12550.05 75.88 54772.93 88888.00 2014-06-14 03:11:05.125 165 12549.98 75.83 54772.93 88888.00 2014-06-14 03:11:05.250 165 12550.00 75.83 54772.95 88888.00 2014-06-14 03:11:05.375 165 12550.02 75.85 54772.95 88888.00 2014-06-14 03:11:05.500 165 12550.08 75.85 54772.93 88888.00 2014-06-14 03:11:05.625 165 12550.08 75.88 54772.93 88888.00 2014-06-14 03:11:05.750 165 12550.10 75.90 54772.93 88888.00 2014-06-14 03:11:05.875 165 12550.10 75.88 54772.95 88888.00 2014-06-14 03:11:06.000 165 12550.02 75.85 54772.93 88888.00 2014-06-14 03:11:06.125 165 12549.98 75.85 54772.93 88888.00 2014-06-14 03:11:06.250 165 12549.98 75.90 54772.95 88888.00 2014-06-14 03:11:06.375 165 12550.00 75.90 54772.95 88888.00 2014-06-14 03:11:06.500 165 12550.05 75.92 54772.93 88888.00 2014-06-14 03:11:06.625 165 12550.02 75.92 54772.93 88888.00 2014-06-14 03:11:06.750 165 12549.98 75.90 54772.93 88888.00 2014-06-14 03:11:06.875 165 12550.05 75.92 54772.93 88888.00 2014-06-14 03:11:07.000 165 12550.12 75.90 54772.93 88888.00 2014-06-14 03:11:07.125 165 12550.12 75.90 54772.93 88888.00 2014-06-14 03:11:07.250 165 12550.00 75.90 54772.93 88888.00 2014-06-14 03:11:07.375 165 12550.00 75.90 54772.93 88888.00 2014-06-14 03:11:07.500 165 12550.05 75.90 54772.90 88888.00 2014-06-14 03:11:07.625 165 12550.05 75.90 54772.90 88888.00 2014-06-14 03:11:07.750 165 12550.02 75.88 54772.90 88888.00 2014-06-14 03:11:07.875 165 12549.95 75.88 54772.90 88888.00 2014-06-14 03:11:08.000 165 12549.98 75.90 54772.88 88888.00 2014-06-14 03:11:08.125 165 12550.02 75.90 54772.88 88888.00 2014-06-14 03:11:08.250 165 12549.98 75.85 54772.88 88888.00 2014-06-14 03:11:08.375 165 12549.98 75.88 54772.90 88888.00 2014-06-14 03:11:08.500 165 12549.95 75.90 54772.88 88888.00 2014-06-14 03:11:08.625 165 12549.92 75.90 54772.88 88888.00 2014-06-14 03:11:08.750 165 12549.92 75.88 54772.90 88888.00 2014-06-14 03:11:08.875 165 12550.02 75.88 54772.88 88888.00 2014-06-14 03:11:09.000 165 12550.00 75.90 54772.85 88888.00 2014-06-14 03:11:09.125 165 12549.92 75.90 54772.82 88888.00 2014-06-14 03:11:09.250 165 12549.90 75.85 54772.85 88888.00 2014-06-14 03:11:09.375 165 12549.90 75.85 54772.88 88888.00 2014-06-14 03:11:09.500 165 12549.88 75.88 54772.88 88888.00 2014-06-14 03:11:09.625 165 12549.95 75.88 54772.90 88888.00 2014-06-14 03:11:09.750 165 12549.92 75.88 54772.90 88888.00 2014-06-14 03:11:09.875 165 12549.88 75.88 54772.88 88888.00 2014-06-14 03:11:10.000 165 12549.90 75.88 54772.90 88888.00 2014-06-14 03:11:10.125 165 12549.92 75.90 54772.90 88888.00 2014-06-14 03:11:10.250 165 12549.92 75.85 54772.85 88888.00 2014-06-14 03:11:10.375 165 12549.92 75.85 54772.82 88888.00 2014-06-14 03:11:10.500 165 12549.88 75.85 54772.85 88888.00 2014-06-14 03:11:10.625 165 12549.85 75.80 54772.82 88888.00 2014-06-14 03:11:10.750 165 12549.88 75.83 54772.88 88888.00 2014-06-14 03:11:10.875 165 12549.88 75.85 54772.90 88888.00 2014-06-14 03:11:11.000 165 12549.80 75.80 54772.85 88888.00 2014-06-14 03:11:11.125 165 12549.80 75.80 54772.85 88888.00 2014-06-14 03:11:11.250 165 12549.77 75.78 54772.88 88888.00 2014-06-14 03:11:11.375 165 12549.83 75.80 54772.88 88888.00 2014-06-14 03:11:11.500 165 12549.85 75.80 54772.88 88888.00 2014-06-14 03:11:11.625 165 12549.83 75.75 54772.90 88888.00 2014-06-14 03:11:11.750 165 12549.77 75.75 54772.90 88888.00 2014-06-14 03:11:11.875 165 12549.75 75.75 54772.90 88888.00 2014-06-14 03:11:12.000 165 12549.83 75.75 54772.88 88888.00 2014-06-14 03:11:12.125 165 12549.85 75.75 54772.88 88888.00 2014-06-14 03:11:12.250 165 12549.77 75.75 54772.88 88888.00 2014-06-14 03:11:12.375 165 12549.77 75.75 54772.88 88888.00 2014-06-14 03:11:12.500 165 12549.83 75.75 54772.85 88888.00 2014-06-14 03:11:12.625 165 12549.83 75.72 54772.85 88888.00 2014-06-14 03:11:12.750 165 12549.77 75.72 54772.85 88888.00 2014-06-14 03:11:12.875 165 12549.75 75.75 54772.82 88888.00 2014-06-14 03:11:13.000 165 12549.77 75.80 54772.85 88888.00 2014-06-14 03:11:13.125 165 12549.77 75.75 54772.85 88888.00 2014-06-14 03:11:13.250 165 12549.73 75.75 54772.82 88888.00 2014-06-14 03:11:13.375 165 12549.80 75.75 54772.80 88888.00 2014-06-14 03:11:13.500 165 12549.77 75.72 54772.80 88888.00 2014-06-14 03:11:13.625 165 12549.80 75.75 54772.82 88888.00 2014-06-14 03:11:13.750 165 12549.83 75.78 54772.82 88888.00 2014-06-14 03:11:13.875 165 12549.80 75.75 54772.80 88888.00 2014-06-14 03:11:14.000 165 12549.77 75.72 54772.78 88888.00 2014-06-14 03:11:14.125 165 12549.75 75.75 54772.80 88888.00 2014-06-14 03:11:14.250 165 12549.73 75.75 54772.80 88888.00 2014-06-14 03:11:14.375 165 12549.77 75.75 54772.78 88888.00 2014-06-14 03:11:14.500 165 12549.80 75.78 54772.80 88888.00 2014-06-14 03:11:14.625 165 12549.80 75.78 54772.82 88888.00 2014-06-14 03:11:14.750 165 12549.73 75.75 54772.80 88888.00 2014-06-14 03:11:14.875 165 12549.70 75.72 54772.80 88888.00 2014-06-14 03:11:15.000 165 12549.70 75.72 54772.78 88888.00 2014-06-14 03:11:15.125 165 12549.67 75.75 54772.78 88888.00 2014-06-14 03:11:15.250 165 12549.67 75.75 54772.78 88888.00 2014-06-14 03:11:15.375 165 12549.70 75.75 54772.80 88888.00 2014-06-14 03:11:15.500 165 12549.65 75.75 54772.78 88888.00 2014-06-14 03:11:15.625 165 12549.62 75.78 54772.78 88888.00 2014-06-14 03:11:15.750 165 12549.62 75.78 54772.80 88888.00 2014-06-14 03:11:15.875 165 12549.70 75.78 54772.80 88888.00 2014-06-14 03:11:16.000 165 12549.70 75.72 54772.75 88888.00 2014-06-14 03:11:16.125 165 12549.75 75.70 54772.75 88888.00 2014-06-14 03:11:16.250 165 12549.80 75.67 54772.75 88888.00 2014-06-14 03:11:16.375 165 12549.77 75.70 54772.78 88888.00 2014-06-14 03:11:16.500 165 12549.73 75.70 54772.78 88888.00 2014-06-14 03:11:16.625 165 12549.70 75.70 54772.80 88888.00 2014-06-14 03:11:16.750 165 12549.75 75.67 54772.78 88888.00 2014-06-14 03:11:16.875 165 12549.75 75.67 54772.75 88888.00 2014-06-14 03:11:17.000 165 12549.77 75.67 54772.80 88888.00 2014-06-14 03:11:17.125 165 12549.75 75.72 54772.82 88888.00 2014-06-14 03:11:17.250 165 12549.65 75.70 54772.82 88888.00 2014-06-14 03:11:17.375 165 12549.65 75.65 54772.78 88888.00 2014-06-14 03:11:17.500 165 12549.65 75.70 54772.78 88888.00 2014-06-14 03:11:17.625 165 12549.60 75.70 54772.78 88888.00 2014-06-14 03:11:17.750 165 12549.65 75.72 54772.75 88888.00 2014-06-14 03:11:17.875 165 12549.67 75.70 54772.75 88888.00 2014-06-14 03:11:18.000 165 12549.70 75.70 54772.75 88888.00 2014-06-14 03:11:18.125 165 12549.70 75.72 54772.78 88888.00 2014-06-14 03:11:18.250 165 12549.62 75.72 54772.78 88888.00 2014-06-14 03:11:18.375 165 12549.65 75.72 54772.75 88888.00 2014-06-14 03:11:18.500 165 12549.67 75.72 54772.78 88888.00 2014-06-14 03:11:18.625 165 12549.67 75.72 54772.75 88888.00 2014-06-14 03:11:18.750 165 12549.62 75.72 54772.72 88888.00 2014-06-14 03:11:18.875 165 12549.62 75.72 54772.75 88888.00 2014-06-14 03:11:19.000 165 12549.67 75.72 54772.72 88888.00 2014-06-14 03:11:19.125 165 12549.67 75.78 54772.75 88888.00 2014-06-14 03:11:19.250 165 12549.67 75.72 54772.72 88888.00 2014-06-14 03:11:19.375 165 12549.70 75.72 54772.72 88888.00 2014-06-14 03:11:19.500 165 12549.62 75.67 54772.70 88888.00 2014-06-14 03:11:19.625 165 12549.62 75.62 54772.70 88888.00 2014-06-14 03:11:19.750 165 12549.65 75.65 54772.72 88888.00 2014-06-14 03:11:19.875 165 12549.67 75.67 54772.70 88888.00 2014-06-14 03:11:20.000 165 12549.62 75.70 54772.72 88888.00 2014-06-14 03:11:20.125 165 12549.67 75.70 54772.72 88888.00 2014-06-14 03:11:20.250 165 12549.73 75.67 54772.72 88888.00 2014-06-14 03:11:20.375 165 12549.73 75.65 54772.70 88888.00 2014-06-14 03:11:20.500 165 12549.65 75.67 54772.70 88888.00 2014-06-14 03:11:20.625 165 12549.60 75.67 54772.70 88888.00 2014-06-14 03:11:20.750 165 12549.60 75.67 54772.68 88888.00 2014-06-14 03:11:20.875 165 12549.58 75.65 54772.70 88888.00 2014-06-14 03:11:21.000 165 12549.60 75.65 54772.68 88888.00 2014-06-14 03:11:21.125 165 12549.62 75.65 54772.68 88888.00 2014-06-14 03:11:21.250 165 12549.60 75.62 54772.70 88888.00 2014-06-14 03:11:21.375 165 12549.60 75.62 54772.70 88888.00 2014-06-14 03:11:21.500 165 12549.62 75.65 54772.68 88888.00 2014-06-14 03:11:21.625 165 12549.62 75.65 54772.65 88888.00 2014-06-14 03:11:21.750 165 12549.62 75.62 54772.65 88888.00 2014-06-14 03:11:21.875 165 12549.65 75.60 54772.65 88888.00 2014-06-14 03:11:22.000 165 12549.70 75.60 54772.62 88888.00 2014-06-14 03:11:22.125 165 12549.67 75.58 54772.65 88888.00 2014-06-14 03:11:22.250 165 12549.62 75.60 54772.65 88888.00 2014-06-14 03:11:22.375 165 12549.67 75.62 54772.62 88888.00 2014-06-14 03:11:22.500 165 12549.70 75.60 54772.62 88888.00 2014-06-14 03:11:22.625 165 12549.70 75.62 54772.62 88888.00 2014-06-14 03:11:22.750 165 12549.70 75.62 54772.65 88888.00 2014-06-14 03:11:22.875 165 12549.70 75.62 54772.65 88888.00 2014-06-14 03:11:23.000 165 12549.70 75.62 54772.65 88888.00 2014-06-14 03:11:23.125 165 12549.65 75.58 54772.65 88888.00 2014-06-14 03:11:23.250 165 12549.62 75.55 54772.62 88888.00 2014-06-14 03:11:23.375 165 12549.62 75.55 54772.62 88888.00 2014-06-14 03:11:23.500 165 12549.55 75.60 54772.65 88888.00 2014-06-14 03:11:23.625 165 12549.52 75.65 54772.68 88888.00 2014-06-14 03:11:23.750 165 12549.52 75.62 54772.65 88888.00 2014-06-14 03:11:23.875 165 12549.58 75.60 54772.65 88888.00 2014-06-14 03:11:24.000 165 12549.58 75.60 54772.62 88888.00 2014-06-14 03:11:24.125 165 12549.58 75.62 54772.62 88888.00 2014-06-14 03:11:24.250 165 12549.60 75.60 54772.65 88888.00 2014-06-14 03:11:24.375 165 12549.62 75.60 54772.62 88888.00 2014-06-14 03:11:24.500 165 12549.60 75.58 54772.60 88888.00 2014-06-14 03:11:24.625 165 12549.65 75.60 54772.62 88888.00 2014-06-14 03:11:24.750 165 12549.65 75.62 54772.62 88888.00 2014-06-14 03:11:24.875 165 12549.62 75.62 54772.62 88888.00 2014-06-14 03:11:25.000 165 12549.62 75.58 54772.60 88888.00 2014-06-14 03:11:25.125 165 12549.62 75.58 54772.60 88888.00 2014-06-14 03:11:25.250 165 12549.62 75.55 54772.57 88888.00 2014-06-14 03:11:25.375 165 12549.65 75.60 54772.57 88888.00 2014-06-14 03:11:25.500 165 12549.60 75.58 54772.57 88888.00 2014-06-14 03:11:25.625 165 12549.60 75.55 54772.57 88888.00 2014-06-14 03:11:25.750 165 12549.65 75.55 54772.57 88888.00 2014-06-14 03:11:25.875 165 12549.65 75.55 54772.55 88888.00 2014-06-14 03:11:26.000 165 12549.60 75.53 54772.53 88888.00 2014-06-14 03:11:26.125 165 12549.60 75.58 54772.57 88888.00 2014-06-14 03:11:26.250 165 12549.58 75.58 54772.57 88888.00 2014-06-14 03:11:26.375 165 12549.60 75.58 54772.60 88888.00 2014-06-14 03:11:26.500 165 12549.62 75.55 54772.55 88888.00 2014-06-14 03:11:26.625 165 12549.67 75.53 54772.57 88888.00 2014-06-14 03:11:26.750 165 12549.65 75.50 54772.55 88888.00 2014-06-14 03:11:26.875 165 12549.62 75.50 54772.53 88888.00 2014-06-14 03:11:27.000 165 12549.60 75.47 54772.53 88888.00 2014-06-14 03:11:27.125 165 12549.60 75.47 54772.55 88888.00 2014-06-14 03:11:27.250 165 12549.62 75.50 54772.55 88888.00 2014-06-14 03:11:27.375 165 12549.67 75.47 54772.55 88888.00 2014-06-14 03:11:27.500 165 12549.65 75.47 54772.55 88888.00 2014-06-14 03:11:27.625 165 12549.62 75.50 54772.55 88888.00 2014-06-14 03:11:27.750 165 12549.62 75.50 54772.57 88888.00 2014-06-14 03:11:27.875 165 12549.62 75.50 54772.55 88888.00 2014-06-14 03:11:28.000 165 12549.65 75.50 54772.55 88888.00 2014-06-14 03:11:28.125 165 12549.60 75.47 54772.53 88888.00 2014-06-14 03:11:28.250 165 12549.50 75.45 54772.53 88888.00 2014-06-14 03:11:28.375 165 12549.52 75.47 54772.53 88888.00 2014-06-14 03:11:28.500 165 12549.55 75.50 54772.57 88888.00 2014-06-14 03:11:28.625 165 12549.60 75.47 54772.57 88888.00 2014-06-14 03:11:28.750 165 12549.67 75.45 54772.55 88888.00 2014-06-14 03:11:28.875 165 12549.65 75.45 54772.57 88888.00 2014-06-14 03:11:29.000 165 12549.62 75.42 54772.55 88888.00 2014-06-14 03:11:29.125 165 12549.60 75.38 54772.55 88888.00 2014-06-14 03:11:29.250 165 12549.62 75.40 54772.57 88888.00 2014-06-14 03:11:29.375 165 12549.67 75.40 54772.57 88888.00 2014-06-14 03:11:29.500 165 12549.62 75.42 54772.57 88888.00 2014-06-14 03:11:29.625 165 12549.58 75.40 54772.57 88888.00 2014-06-14 03:11:29.750 165 12549.58 75.40 54772.60 88888.00 2014-06-14 03:11:29.875 165 12549.58 75.40 54772.60 88888.00 2014-06-14 03:11:30.000 165 12549.60 75.38 54772.60 88888.00 2014-06-14 03:11:30.125 165 12549.60 75.38 54772.60 88888.00 2014-06-14 03:11:30.250 165 12549.58 75.38 54772.60 88888.00 2014-06-14 03:11:30.375 165 12549.52 75.40 54772.57 88888.00 2014-06-14 03:11:30.500 165 12549.50 75.42 54772.57 88888.00 2014-06-14 03:11:30.625 165 12549.48 75.42 54772.55 88888.00 2014-06-14 03:11:30.750 165 12549.50 75.40 54772.53 88888.00 2014-06-14 03:11:30.875 165 12549.52 75.40 54772.50 88888.00 2014-06-14 03:11:31.000 165 12549.50 75.40 54772.53 88888.00 2014-06-14 03:11:31.125 165 12549.50 75.38 54772.53 88888.00 2014-06-14 03:11:31.250 165 12549.52 75.40 54772.53 88888.00 2014-06-14 03:11:31.375 165 12549.55 75.38 54772.55 88888.00 2014-06-14 03:11:31.500 165 12549.55 75.40 54772.55 88888.00 2014-06-14 03:11:31.625 165 12549.50 75.38 54772.55 88888.00 2014-06-14 03:11:31.750 165 12549.55 75.38 54772.55 88888.00 2014-06-14 03:11:31.875 165 12549.58 75.35 54772.53 88888.00 2014-06-14 03:11:32.000 165 12549.60 75.38 54772.53 88888.00 2014-06-14 03:11:32.125 165 12549.58 75.38 54772.55 88888.00 2014-06-14 03:11:32.250 165 12549.50 75.35 54772.53 88888.00 2014-06-14 03:11:32.375 165 12549.48 75.38 54772.53 88888.00 2014-06-14 03:11:32.500 165 12549.50 75.40 54772.55 88888.00 2014-06-14 03:11:32.625 165 12549.55 75.38 54772.53 88888.00 2014-06-14 03:11:32.750 165 12549.55 75.35 54772.53 88888.00 2014-06-14 03:11:32.875 165 12549.50 75.33 54772.53 88888.00 2014-06-14 03:11:33.000 165 12549.50 75.30 54772.53 88888.00 2014-06-14 03:11:33.125 165 12549.55 75.33 54772.50 88888.00 2014-06-14 03:11:33.250 165 12549.58 75.35 54772.53 88888.00 2014-06-14 03:11:33.375 165 12549.60 75.35 54772.55 88888.00 2014-06-14 03:11:33.500 165 12549.58 75.33 54772.53 88888.00 2014-06-14 03:11:33.625 165 12549.55 75.30 54772.55 88888.00 2014-06-14 03:11:33.750 165 12549.55 75.30 54772.55 88888.00 2014-06-14 03:11:33.875 165 12549.55 75.38 54772.55 88888.00 2014-06-14 03:11:34.000 165 12549.58 75.33 54772.53 88888.00 2014-06-14 03:11:34.125 165 12549.58 75.30 54772.55 88888.00 2014-06-14 03:11:34.250 165 12549.48 75.28 54772.55 88888.00 2014-06-14 03:11:34.375 165 12549.38 75.25 54772.53 88888.00 2014-06-14 03:11:34.500 165 12549.33 75.22 54772.50 88888.00 2014-06-14 03:11:34.625 165 12549.33 75.22 54772.53 88888.00 2014-06-14 03:11:34.750 165 12549.35 75.22 54772.53 88888.00 2014-06-14 03:11:34.875 165 12549.35 75.25 54772.53 88888.00 2014-06-14 03:11:35.000 165 12549.30 75.22 54772.55 88888.00 2014-06-14 03:11:35.125 165 12549.30 75.22 54772.60 88888.00 2014-06-14 03:11:35.250 165 12549.23 75.25 54772.60 88888.00 2014-06-14 03:11:35.375 165 12549.20 75.22 54772.57 88888.00 2014-06-14 03:11:35.500 165 12549.23 75.20 54772.57 88888.00 2014-06-14 03:11:35.625 165 12549.25 75.20 54772.57 88888.00 2014-06-14 03:11:35.750 165 12549.27 75.22 54772.60 88888.00 2014-06-14 03:11:35.875 165 12549.25 75.20 54772.57 88888.00 2014-06-14 03:11:36.000 165 12549.27 75.20 54772.55 88888.00 2014-06-14 03:11:36.125 165 12549.27 75.22 54772.57 88888.00 2014-06-14 03:11:36.250 165 12549.27 75.20 54772.57 88888.00 2014-06-14 03:11:36.375 165 12549.25 75.20 54772.55 88888.00 2014-06-14 03:11:36.500 165 12549.25 75.20 54772.57 88888.00 2014-06-14 03:11:36.625 165 12549.27 75.22 54772.60 88888.00 2014-06-14 03:11:36.750 165 12549.25 75.22 54772.57 88888.00 2014-06-14 03:11:36.875 165 12549.17 75.20 54772.55 88888.00 2014-06-14 03:11:37.000 165 12549.17 75.22 54772.55 88888.00 2014-06-14 03:11:37.125 165 12549.17 75.22 54772.55 88888.00 2014-06-14 03:11:37.250 165 12549.08 75.20 54772.55 88888.00 2014-06-14 03:11:37.375 165 12549.10 75.20 54772.53 88888.00 2014-06-14 03:11:37.500 165 12549.12 75.20 54772.53 88888.00 2014-06-14 03:11:37.625 165 12549.10 75.20 54772.55 88888.00 2014-06-14 03:11:37.750 165 12549.08 75.20 54772.53 88888.00 2014-06-14 03:11:37.875 165 12549.08 75.20 54772.53 88888.00 2014-06-14 03:11:38.000 165 12549.08 75.20 54772.55 88888.00 2014-06-14 03:11:38.125 165 12549.05 75.17 54772.55 88888.00 2014-06-14 03:11:38.250 165 12549.02 75.20 54772.55 88888.00 2014-06-14 03:11:38.375 165 12549.08 75.22 54772.53 88888.00 2014-06-14 03:11:38.500 165 12549.05 75.20 54772.53 88888.00 2014-06-14 03:11:38.625 165 12549.02 75.17 54772.53 88888.00 2014-06-14 03:11:38.750 165 12549.05 75.15 54772.50 88888.00 2014-06-14 03:11:38.875 165 12549.10 75.15 54772.50 88888.00 2014-06-14 03:11:39.000 165 12549.12 75.17 54772.53 88888.00 2014-06-14 03:11:39.125 165 12549.08 75.17 54772.53 88888.00 2014-06-14 03:11:39.250 165 12549.05 75.17 54772.53 88888.00 2014-06-14 03:11:39.375 165 12549.08 75.17 54772.53 88888.00 2014-06-14 03:11:39.500 165 12549.10 75.20 54772.53 88888.00 2014-06-14 03:11:39.625 165 12549.10 75.17 54772.53 88888.00 2014-06-14 03:11:39.750 165 12549.08 75.15 54772.55 88888.00 2014-06-14 03:11:39.875 165 12549.10 75.15 54772.55 88888.00 2014-06-14 03:11:40.000 165 12549.08 75.15 54772.53 88888.00 2014-06-14 03:11:40.125 165 12549.02 75.17 54772.53 88888.00 2014-06-14 03:11:40.250 165 12549.05 75.15 54772.53 88888.00 2014-06-14 03:11:40.375 165 12549.00 75.12 54772.50 88888.00 2014-06-14 03:11:40.500 165 12549.02 75.15 54772.50 88888.00 2014-06-14 03:11:40.625 165 12549.05 75.17 54772.50 88888.00 2014-06-14 03:11:40.750 165 12548.98 75.17 54772.53 88888.00 2014-06-14 03:11:40.875 165 12548.95 75.17 54772.53 88888.00 2014-06-14 03:11:41.000 165 12548.95 75.12 54772.50 88888.00 2014-06-14 03:11:41.125 165 12549.00 75.15 54772.53 88888.00 2014-06-14 03:11:41.250 165 12548.95 75.17 54772.55 88888.00 2014-06-14 03:11:41.375 165 12548.92 75.20 54772.55 88888.00 2014-06-14 03:11:41.500 165 12548.88 75.17 54772.50 88888.00 2014-06-14 03:11:41.625 165 12548.88 75.15 54772.53 88888.00 2014-06-14 03:11:41.750 165 12548.83 75.15 54772.53 88888.00 2014-06-14 03:11:41.875 165 12548.83 75.17 54772.53 88888.00 2014-06-14 03:11:42.000 165 12548.90 75.17 54772.53 88888.00 2014-06-14 03:11:42.125 165 12548.95 75.17 54772.53 88888.00 2014-06-14 03:11:42.250 165 12548.92 75.12 54772.47 88888.00 2014-06-14 03:11:42.375 165 12548.90 75.10 54772.47 88888.00 2014-06-14 03:11:42.500 165 12548.88 75.12 54772.47 88888.00 2014-06-14 03:11:42.625 165 12548.85 75.12 54772.47 88888.00 2014-06-14 03:11:42.750 165 12548.80 75.12 54772.45 88888.00 2014-06-14 03:11:42.875 165 12548.80 75.12 54772.47 88888.00 2014-06-14 03:11:43.000 165 12548.88 75.12 54772.47 88888.00 2014-06-14 03:11:43.125 165 12548.90 75.10 54772.45 88888.00 2014-06-14 03:11:43.250 165 12548.85 75.12 54772.50 88888.00 2014-06-14 03:11:43.375 165 12548.90 75.12 54772.50 88888.00 2014-06-14 03:11:43.500 165 12548.90 75.12 54772.47 88888.00 2014-06-14 03:11:43.625 165 12548.95 75.12 54772.45 88888.00 2014-06-14 03:11:43.750 165 12548.90 75.10 54772.47 88888.00 2014-06-14 03:11:43.875 165 12548.90 75.10 54772.47 88888.00 2014-06-14 03:11:44.000 165 12548.85 75.08 54772.47 88888.00 2014-06-14 03:11:44.125 165 12548.83 75.08 54772.47 88888.00 2014-06-14 03:11:44.250 165 12548.88 75.05 54772.45 88888.00 2014-06-14 03:11:44.375 165 12548.92 75.08 54772.47 88888.00 2014-06-14 03:11:44.500 165 12548.95 75.08 54772.45 88888.00 2014-06-14 03:11:44.625 165 12548.92 75.08 54772.45 88888.00 2014-06-14 03:11:44.750 165 12548.88 75.10 54772.45 88888.00 2014-06-14 03:11:44.875 165 12548.88 75.08 54772.43 88888.00 2014-06-14 03:11:45.000 165 12548.85 75.10 54772.43 88888.00 2014-06-14 03:11:45.125 165 12548.85 75.12 54772.43 88888.00 2014-06-14 03:11:45.250 165 12548.83 75.08 54772.43 88888.00 2014-06-14 03:11:45.375 165 12548.83 75.10 54772.45 88888.00 2014-06-14 03:11:45.500 165 12548.75 75.10 54772.45 88888.00 2014-06-14 03:11:45.625 165 12548.73 75.08 54772.43 88888.00 2014-06-14 03:11:45.750 165 12548.73 75.08 54772.43 88888.00 2014-06-14 03:11:45.875 165 12548.77 75.10 54772.43 88888.00 2014-06-14 03:11:46.000 165 12548.77 75.08 54772.40 88888.00 2014-06-14 03:11:46.125 165 12548.75 75.08 54772.40 88888.00 2014-06-14 03:11:46.250 165 12548.77 75.10 54772.43 88888.00 2014-06-14 03:11:46.375 165 12548.83 75.10 54772.43 88888.00 2014-06-14 03:11:46.500 165 12548.83 75.08 54772.40 88888.00 2014-06-14 03:11:46.625 165 12548.80 75.08 54772.43 88888.00 2014-06-14 03:11:46.750 165 12548.77 75.10 54772.43 88888.00 2014-06-14 03:11:46.875 165 12548.75 75.08 54772.43 88888.00 2014-06-14 03:11:47.000 165 12548.75 74.97 54772.38 88888.00 2014-06-14 03:11:47.125 165 12548.58 74.90 54772.38 88888.00 2014-06-14 03:11:47.250 165 12548.62 75.00 54772.35 88888.00 2014-06-14 03:11:47.375 165 12548.73 75.05 54772.38 88888.00 2014-06-14 03:11:47.500 165 12548.77 75.08 54772.40 88888.00 2014-06-14 03:11:47.625 165 12548.83 75.05 54772.43 88888.00 2014-06-14 03:11:47.750 165 12548.80 75.05 54772.43 88888.00 2014-06-14 03:11:47.875 165 12548.80 75.10 54772.43 88888.00 2014-06-14 03:11:48.000 165 12548.88 75.08 54772.38 88888.00 2014-06-14 03:11:48.125 165 12548.80 75.03 54772.38 88888.00 2014-06-14 03:11:48.250 165 12548.75 75.03 54772.40 88888.00 2014-06-14 03:11:48.375 165 12548.83 75.08 54772.40 88888.00 2014-06-14 03:11:48.500 165 12548.88 75.10 54772.38 88888.00 2014-06-14 03:11:48.625 165 12548.85 75.10 54772.38 88888.00 2014-06-14 03:11:48.750 165 12548.83 75.10 54772.38 88888.00 2014-06-14 03:11:48.875 165 12548.88 75.08 54772.40 88888.00 2014-06-14 03:11:49.000 165 12548.88 75.05 54772.38 88888.00 2014-06-14 03:11:49.125 165 12548.80 75.08 54772.38 88888.00 2014-06-14 03:11:49.250 165 12548.73 75.08 54772.35 88888.00 2014-06-14 03:11:49.375 165 12548.73 75.10 54772.35 88888.00 2014-06-14 03:11:49.500 165 12548.77 75.10 54772.32 88888.00 2014-06-14 03:11:49.625 165 12548.80 75.08 54772.32 88888.00 2014-06-14 03:11:49.750 165 12548.73 75.08 54772.32 88888.00 2014-06-14 03:11:49.875 165 12548.67 75.05 54772.32 88888.00 2014-06-14 03:11:50.000 165 12548.67 75.08 54772.32 88888.00 2014-06-14 03:11:50.125 165 12548.75 75.05 54772.35 88888.00 2014-06-14 03:11:50.250 165 12548.75 75.05 54772.32 88888.00 2014-06-14 03:11:50.375 165 12548.75 75.08 54772.32 88888.00 2014-06-14 03:11:50.500 165 12548.77 75.05 54772.32 88888.00 2014-06-14 03:11:50.625 165 12548.80 75.10 54772.32 88888.00 2014-06-14 03:11:50.750 165 12548.73 75.10 54772.32 88888.00 2014-06-14 03:11:50.875 165 12548.65 75.05 54772.35 88888.00 2014-06-14 03:11:51.000 165 12548.65 75.03 54772.32 88888.00 2014-06-14 03:11:51.125 165 12548.70 75.05 54772.32 88888.00 2014-06-14 03:11:51.250 165 12548.65 75.05 54772.32 88888.00 2014-06-14 03:11:51.375 165 12548.65 75.03 54772.32 88888.00 2014-06-14 03:11:51.500 165 12548.67 75.03 54772.32 88888.00 2014-06-14 03:11:51.625 165 12548.73 75.08 54772.32 88888.00 2014-06-14 03:11:51.750 165 12548.73 75.08 54772.30 88888.00 2014-06-14 03:11:51.875 165 12548.67 75.05 54772.32 88888.00 2014-06-14 03:11:52.000 165 12548.73 75.03 54772.30 88888.00 2014-06-14 03:11:52.125 165 12548.77 75.00 54772.30 88888.00 2014-06-14 03:11:52.250 165 12548.80 75.00 54772.32 88888.00 2014-06-14 03:11:52.375 165 12548.80 74.97 54772.32 88888.00 2014-06-14 03:11:52.500 165 12548.75 74.97 54772.32 88888.00 2014-06-14 03:11:52.625 165 12548.70 74.97 54772.30 88888.00 2014-06-14 03:11:52.750 165 12548.70 75.00 54772.32 88888.00 2014-06-14 03:11:52.875 165 12548.67 74.97 54772.32 88888.00 2014-06-14 03:11:53.000 165 12548.75 74.97 54772.30 88888.00 2014-06-14 03:11:53.125 165 12548.80 74.97 54772.32 88888.00 2014-06-14 03:11:53.250 165 12548.73 74.97 54772.30 88888.00 2014-06-14 03:11:53.375 165 12548.73 74.95 54772.32 88888.00 2014-06-14 03:11:53.500 165 12548.70 74.92 54772.28 88888.00 2014-06-14 03:11:53.625 165 12548.73 74.97 54772.30 88888.00 2014-06-14 03:11:53.750 165 12548.73 74.95 54772.32 88888.00 2014-06-14 03:11:53.875 165 12548.62 74.92 54772.30 88888.00 2014-06-14 03:11:54.000 165 12548.58 74.92 54772.28 88888.00 2014-06-14 03:11:54.125 165 12548.58 74.97 54772.30 88888.00 2014-06-14 03:11:54.250 165 12548.70 74.95 54772.30 88888.00 2014-06-14 03:11:54.375 165 12548.73 74.92 54772.30 88888.00 2014-06-14 03:11:54.500 165 12548.65 74.95 54772.30 88888.00 2014-06-14 03:11:54.625 165 12548.55 74.97 54772.28 88888.00 2014-06-14 03:11:54.750 165 12548.55 74.97 54772.30 88888.00 2014-06-14 03:11:54.875 165 12548.60 74.95 54772.28 88888.00 2014-06-14 03:11:55.000 165 12548.65 74.95 54772.25 88888.00 2014-06-14 03:11:55.125 165 12548.62 74.97 54772.25 88888.00 2014-06-14 03:11:55.250 165 12548.65 74.95 54772.28 88888.00 2014-06-14 03:11:55.375 165 12548.67 74.90 54772.28 88888.00 2014-06-14 03:11:55.500 165 12548.70 74.90 54772.25 88888.00 2014-06-14 03:11:55.625 165 12548.73 74.92 54772.25 88888.00 2014-06-14 03:11:55.750 165 12548.73 74.95 54772.25 88888.00 2014-06-14 03:11:55.875 165 12548.70 74.95 54772.28 88888.00 2014-06-14 03:11:56.000 165 12548.75 74.90 54772.22 88888.00 2014-06-14 03:11:56.125 165 12548.75 74.90 54772.22 88888.00 2014-06-14 03:11:56.250 165 12548.75 74.90 54772.20 88888.00 2014-06-14 03:11:56.375 165 12548.77 74.90 54772.20 88888.00 2014-06-14 03:11:56.500 165 12548.70 74.92 54772.20 88888.00 2014-06-14 03:11:56.625 165 12548.73 74.90 54772.20 88888.00 2014-06-14 03:11:56.750 165 12548.75 74.85 54772.20 88888.00 2014-06-14 03:11:56.875 165 12548.75 74.88 54772.22 88888.00 2014-06-14 03:11:57.000 165 12548.73 74.88 54772.20 88888.00 2014-06-14 03:11:57.125 165 12548.70 74.85 54772.22 88888.00 2014-06-14 03:11:57.250 165 12548.75 74.85 54772.20 88888.00 2014-06-14 03:11:57.375 165 12548.83 74.83 54772.20 88888.00 2014-06-14 03:11:57.500 165 12548.80 74.80 54772.18 88888.00 2014-06-14 03:11:57.625 165 12548.70 74.80 54772.20 88888.00 2014-06-14 03:11:57.750 165 12548.70 74.83 54772.22 88888.00 2014-06-14 03:11:57.875 165 12548.70 74.83 54772.18 88888.00 2014-06-14 03:11:58.000 165 12548.70 74.85 54772.20 88888.00 2014-06-14 03:11:58.125 165 12548.65 74.85 54772.20 88888.00 2014-06-14 03:11:58.250 165 12548.58 74.83 54772.18 88888.00 2014-06-14 03:11:58.375 165 12548.58 74.83 54772.20 88888.00 2014-06-14 03:11:58.500 165 12548.67 74.78 54772.18 88888.00 2014-06-14 03:11:58.625 165 12548.75 74.78 54772.15 88888.00 2014-06-14 03:11:58.750 165 12548.70 74.78 54772.18 88888.00 2014-06-14 03:11:58.875 165 12548.62 74.75 54772.18 88888.00 2014-06-14 03:11:59.000 165 12548.58 74.75 54772.15 88888.00 2014-06-14 03:11:59.125 165 12548.60 74.78 54772.18 88888.00 2014-06-14 03:11:59.250 165 12548.60 74.78 54772.22 88888.00 2014-06-14 03:11:59.375 165 12548.65 74.78 54772.25 88888.00 2014-06-14 03:11:59.500 165 12548.65 74.78 54772.22 88888.00 2014-06-14 03:11:59.625 165 12548.67 74.75 54772.22 88888.00 2014-06-14 03:11:59.750 165 12548.65 74.72 54772.20 88888.00 2014-06-14 03:11:59.875 165 12548.65 74.72 54772.20 88888.00 2014-06-14 03:12:00.000 165 12548.60 74.72 54772.20 88888.00 2014-06-14 03:12:00.125 165 12548.62 74.75 54772.25 88888.00 2014-06-14 03:12:00.250 165 12548.55 74.75 54772.22 88888.00 2014-06-14 03:12:00.375 165 12548.48 74.75 54772.20 88888.00 2014-06-14 03:12:00.500 165 12548.42 74.72 54772.20 88888.00 2014-06-14 03:12:00.625 165 12548.45 74.72 54772.20 88888.00 2014-06-14 03:12:00.750 165 12548.50 74.75 54772.20 88888.00 2014-06-14 03:12:00.875 165 12548.50 74.72 54772.18 88888.00 2014-06-14 03:12:01.000 165 12548.48 74.70 54772.15 88888.00 2014-06-14 03:12:01.125 165 12548.48 74.72 54772.20 88888.00 2014-06-14 03:12:01.250 165 12548.45 74.72 54772.15 88888.00 2014-06-14 03:12:01.375 165 12548.45 74.67 54772.10 88888.00 2014-06-14 03:12:01.500 165 12548.45 74.67 54772.12 88888.00 2014-06-14 03:12:01.625 165 12548.52 74.70 54772.12 88888.00 2014-06-14 03:12:01.750 165 12548.52 74.70 54772.18 88888.00 2014-06-14 03:12:01.875 165 12548.52 74.67 54772.15 88888.00 2014-06-14 03:12:02.000 165 12548.55 74.67 54772.12 88888.00 2014-06-14 03:12:02.125 165 12548.52 74.65 54772.15 88888.00 2014-06-14 03:12:02.250 165 12548.50 74.62 54772.15 88888.00 2014-06-14 03:12:02.375 165 12548.48 74.62 54772.15 88888.00 2014-06-14 03:12:02.500 165 12548.52 74.65 54772.15 88888.00 2014-06-14 03:12:02.625 165 12548.55 74.67 54772.15 88888.00 2014-06-14 03:12:02.750 165 12548.60 74.67 54772.15 88888.00 2014-06-14 03:12:02.875 165 12548.58 74.65 54772.15 88888.00 2014-06-14 03:12:03.000 165 12548.52 74.62 54772.12 88888.00 2014-06-14 03:12:03.125 165 12548.52 74.62 54772.18 88888.00 2014-06-14 03:12:03.250 165 12548.50 74.60 54772.18 88888.00 2014-06-14 03:12:03.375 165 12548.55 74.60 54772.18 88888.00 2014-06-14 03:12:03.500 165 12548.50 74.60 54772.12 88888.00 2014-06-14 03:12:03.625 165 12548.48 74.60 54772.10 88888.00 2014-06-14 03:12:03.750 165 12548.48 74.62 54772.10 88888.00 2014-06-14 03:12:03.875 165 12548.55 74.62 54772.15 88888.00 2014-06-14 03:12:04.000 165 12548.52 74.65 54772.12 88888.00 2014-06-14 03:12:04.125 165 12548.52 74.60 54772.12 88888.00 2014-06-14 03:12:04.250 165 12548.50 74.58 54772.10 88888.00 2014-06-14 03:12:04.375 165 12548.52 74.58 54772.10 88888.00 2014-06-14 03:12:04.500 165 12548.45 74.60 54772.15 88888.00 2014-06-14 03:12:04.625 165 12548.38 74.60 54772.15 88888.00 2014-06-14 03:12:04.750 165 12548.40 74.60 54772.15 88888.00 2014-06-14 03:12:04.875 165 12548.45 74.58 54772.12 88888.00 2014-06-14 03:12:05.000 165 12548.48 74.58 54772.12 88888.00 2014-06-14 03:12:05.125 165 12548.42 74.58 54772.15 88888.00 2014-06-14 03:12:05.250 165 12548.40 74.53 54772.15 88888.00 2014-06-14 03:12:05.375 165 12548.48 74.53 54772.15 88888.00 2014-06-14 03:12:05.500 165 12548.50 74.58 54772.15 88888.00 2014-06-14 03:12:05.625 165 12548.48 74.53 54772.12 88888.00 2014-06-14 03:12:05.750 165 12548.45 74.55 54772.15 88888.00 2014-06-14 03:12:05.875 165 12548.45 74.53 54772.15 88888.00 2014-06-14 03:12:06.000 165 12548.45 74.53 54772.12 88888.00 2014-06-14 03:12:06.125 165 12548.42 74.53 54772.12 88888.00 2014-06-14 03:12:06.250 165 12548.40 74.50 54772.15 88888.00 2014-06-14 03:12:06.375 165 12548.45 74.50 54772.15 88888.00 2014-06-14 03:12:06.500 165 12548.48 74.55 54772.12 88888.00 2014-06-14 03:12:06.625 165 12548.45 74.58 54772.12 88888.00 2014-06-14 03:12:06.750 165 12548.40 74.58 54772.12 88888.00 2014-06-14 03:12:06.875 165 12548.38 74.53 54772.07 88888.00 2014-06-14 03:12:07.000 165 12548.45 74.53 54772.05 88888.00 2014-06-14 03:12:07.125 165 12548.45 74.53 54772.07 88888.00 2014-06-14 03:12:07.250 165 12548.35 74.50 54772.07 88888.00 2014-06-14 03:12:07.375 165 12548.38 74.53 54772.07 88888.00 2014-06-14 03:12:07.500 165 12548.35 74.53 54772.03 88888.00 2014-06-14 03:12:07.625 165 12548.33 74.47 54772.00 88888.00 2014-06-14 03:12:07.750 165 12548.38 74.45 54772.03 88888.00 2014-06-14 03:12:07.875 165 12548.42 74.47 54772.03 88888.00 2014-06-14 03:12:08.000 165 12548.42 74.50 54772.03 88888.00 2014-06-14 03:12:08.125 165 12548.42 74.53 54772.07 88888.00 2014-06-14 03:12:08.250 165 12548.42 74.45 54772.03 88888.00 2014-06-14 03:12:08.375 165 12548.42 74.45 54772.00 88888.00 2014-06-14 03:12:08.500 165 12548.40 74.45 54772.00 88888.00 2014-06-14 03:12:08.625 165 12548.38 74.47 54772.00 88888.00 2014-06-14 03:12:08.750 165 12548.35 74.47 54772.03 88888.00 2014-06-14 03:12:08.875 165 12548.38 74.45 54772.03 88888.00 2014-06-14 03:12:09.000 165 12548.42 74.47 54772.03 88888.00 2014-06-14 03:12:09.125 165 12548.40 74.45 54772.03 88888.00 2014-06-14 03:12:09.250 165 12548.30 74.45 54772.03 88888.00 2014-06-14 03:12:09.375 165 12548.33 74.47 54772.03 88888.00 2014-06-14 03:12:09.500 165 12548.25 74.47 54772.03 88888.00 2014-06-14 03:12:09.625 165 12548.20 74.47 54772.05 88888.00 2014-06-14 03:12:09.750 165 12548.25 74.45 54772.07 88888.00 2014-06-14 03:12:09.875 165 12548.20 74.45 54772.05 88888.00 2014-06-14 03:12:10.000 165 12548.23 74.40 54772.03 88888.00 2014-06-14 03:12:10.125 165 12548.23 74.40 54772.05 88888.00 2014-06-14 03:12:10.250 165 12548.17 74.42 54772.05 88888.00 2014-06-14 03:12:10.375 165 12548.20 74.47 54772.05 88888.00 2014-06-14 03:12:10.500 165 12548.23 74.42 54772.03 88888.00 2014-06-14 03:12:10.625 165 12548.20 74.38 54772.03 88888.00 2014-06-14 03:12:10.750 165 12548.20 74.35 54772.03 88888.00 2014-06-14 03:12:10.875 165 12548.23 74.38 54772.03 88888.00 2014-06-14 03:12:11.000 165 12548.25 74.40 54772.03 88888.00 2014-06-14 03:12:11.125 165 12548.25 74.40 54772.05 88888.00 2014-06-14 03:12:11.250 165 12548.27 74.35 54772.05 88888.00 2014-06-14 03:12:11.375 165 12548.23 74.38 54772.05 88888.00 2014-06-14 03:12:11.500 165 12548.23 74.40 54772.03 88888.00 2014-06-14 03:12:11.625 165 12548.25 74.42 54772.05 88888.00 2014-06-14 03:12:11.750 165 12548.30 74.42 54772.05 88888.00 2014-06-14 03:12:11.875 165 12548.35 74.38 54772.03 88888.00 2014-06-14 03:12:12.000 165 12548.27 74.33 54772.03 88888.00 2014-06-14 03:12:12.125 165 12548.20 74.30 54772.03 88888.00 2014-06-14 03:12:12.250 165 12548.15 74.30 54772.03 88888.00 2014-06-14 03:12:12.375 165 12548.15 74.35 54772.05 88888.00 2014-06-14 03:12:12.500 165 12548.17 74.33 54772.03 88888.00 2014-06-14 03:12:12.625 165 12548.20 74.35 54772.03 88888.00 2014-06-14 03:12:12.750 165 12548.20 74.38 54772.03 88888.00 2014-06-14 03:12:12.875 165 12548.25 74.35 54772.03 88888.00 2014-06-14 03:12:13.000 165 12548.23 74.35 54772.03 88888.00 2014-06-14 03:12:13.125 165 12548.15 74.35 54772.03 88888.00 2014-06-14 03:12:13.250 165 12548.15 74.33 54772.03 88888.00 2014-06-14 03:12:13.375 165 12548.25 74.35 54772.03 88888.00 2014-06-14 03:12:13.500 165 12548.23 74.30 54771.97 88888.00 2014-06-14 03:12:13.625 165 12548.23 74.30 54772.00 88888.00 2014-06-14 03:12:13.750 165 12548.20 74.30 54771.97 88888.00 2014-06-14 03:12:13.875 165 12548.23 74.33 54771.97 88888.00 2014-06-14 03:12:14.000 165 12548.17 74.30 54771.97 88888.00 2014-06-14 03:12:14.125 165 12548.17 74.30 54771.97 88888.00 2014-06-14 03:12:14.250 165 12548.20 74.30 54771.97 88888.00 2014-06-14 03:12:14.375 165 12548.25 74.33 54771.97 88888.00 2014-06-14 03:12:14.500 165 12548.20 74.33 54771.97 88888.00 2014-06-14 03:12:14.625 165 12548.15 74.33 54771.97 88888.00 2014-06-14 03:12:14.750 165 12548.20 74.30 54771.97 88888.00 2014-06-14 03:12:14.875 165 12548.12 74.30 54771.95 88888.00 2014-06-14 03:12:15.000 165 12548.15 74.30 54771.95 88888.00 2014-06-14 03:12:15.125 165 12548.17 74.30 54771.97 88888.00 2014-06-14 03:12:15.250 165 12548.17 74.30 54771.97 88888.00 2014-06-14 03:12:15.375 165 12548.12 74.30 54771.95 88888.00 2014-06-14 03:12:15.500 165 12548.15 74.30 54771.95 88888.00 2014-06-14 03:12:15.625 165 12548.20 74.28 54771.95 88888.00 2014-06-14 03:12:15.750 165 12548.23 74.25 54771.95 88888.00 2014-06-14 03:12:15.875 165 12548.25 74.28 54771.95 88888.00 2014-06-14 03:12:16.000 165 12548.17 74.25 54771.95 88888.00 2014-06-14 03:12:16.125 165 12548.15 74.25 54771.93 88888.00 2014-06-14 03:12:16.250 165 12548.23 74.25 54771.95 88888.00 2014-06-14 03:12:16.375 165 12548.23 74.22 54771.95 88888.00 2014-06-14 03:12:16.500 165 12548.23 74.25 54771.95 88888.00 2014-06-14 03:12:16.625 165 12548.23 74.25 54771.95 88888.00 2014-06-14 03:12:16.750 165 12548.17 74.17 54771.95 88888.00 2014-06-14 03:12:16.875 165 12548.17 74.15 54771.95 88888.00 2014-06-14 03:12:17.000 165 12548.12 74.15 54771.95 88888.00 2014-06-14 03:12:17.125 165 12548.12 74.15 54771.95 88888.00 2014-06-14 03:12:17.250 165 12548.17 74.15 54771.95 88888.00 2014-06-14 03:12:17.375 165 12548.20 74.17 54771.97 88888.00 2014-06-14 03:12:17.500 165 12548.20 74.17 54771.95 88888.00 2014-06-14 03:12:17.625 165 12548.15 74.15 54771.95 88888.00 2014-06-14 03:12:17.750 165 12548.23 74.15 54771.95 88888.00 2014-06-14 03:12:17.875 165 12548.33 74.17 54771.97 88888.00 2014-06-14 03:12:18.000 165 12548.33 74.15 54771.97 88888.00 2014-06-14 03:12:18.125 165 12548.27 74.15 54772.00 88888.00 2014-06-14 03:12:18.250 165 12548.20 74.15 54771.97 88888.00 2014-06-14 03:12:18.375 165 12548.20 74.17 54771.97 88888.00 2014-06-14 03:12:18.500 165 12548.20 74.20 54771.95 88888.00 2014-06-14 03:12:18.625 165 12548.15 74.20 54771.95 88888.00 2014-06-14 03:12:18.750 165 12548.15 74.17 54771.95 88888.00 2014-06-14 03:12:18.875 165 12548.17 74.15 54771.95 88888.00 2014-06-14 03:12:19.000 165 12548.17 74.12 54771.93 88888.00 2014-06-14 03:12:19.125 165 12548.20 74.12 54771.95 88888.00 2014-06-14 03:12:19.250 165 12548.15 74.12 54771.93 88888.00 2014-06-14 03:12:19.375 165 12548.10 74.10 54771.95 88888.00 2014-06-14 03:12:19.500 165 12548.02 74.10 54771.93 88888.00 2014-06-14 03:12:19.625 165 12548.08 74.08 54771.90 88888.00 2014-06-14 03:12:19.750 165 12548.10 74.10 54771.90 88888.00 2014-06-14 03:12:19.875 165 12548.10 74.10 54771.90 88888.00 2014-06-14 03:12:20.000 165 12548.08 74.10 54771.88 88888.00 2014-06-14 03:12:20.125 165 12548.08 74.08 54771.88 88888.00 2014-06-14 03:12:20.250 165 12548.00 74.10 54771.90 88888.00 2014-06-14 03:12:20.375 165 12548.05 74.10 54771.90 88888.00 2014-06-14 03:12:20.500 165 12548.05 74.08 54771.90 88888.00 2014-06-14 03:12:20.625 165 12548.05 74.05 54771.90 88888.00 2014-06-14 03:12:20.750 165 12548.10 74.08 54771.90 88888.00 2014-06-14 03:12:20.875 165 12548.12 74.08 54771.90 88888.00 2014-06-14 03:12:21.000 165 12548.12 74.00 54771.88 88888.00 2014-06-14 03:12:21.125 165 12548.20 74.03 54771.85 88888.00 2014-06-14 03:12:21.250 165 12548.20 74.05 54771.88 88888.00 2014-06-14 03:12:21.375 165 12548.23 74.05 54771.88 88888.00 2014-06-14 03:12:21.500 165 12548.23 74.05 54771.88 88888.00 2014-06-14 03:12:21.625 165 12548.15 74.05 54771.88 88888.00 2014-06-14 03:12:21.750 165 12548.12 74.05 54771.88 88888.00 2014-06-14 03:12:21.875 165 12548.12 74.03 54771.88 88888.00 2014-06-14 03:12:22.000 165 12548.10 74.03 54771.85 88888.00 2014-06-14 03:12:22.125 165 12548.08 74.08 54771.85 88888.00 2014-06-14 03:12:22.250 165 12548.08 74.03 54771.82 88888.00 2014-06-14 03:12:22.375 165 12548.15 74.03 54771.82 88888.00 2014-06-14 03:12:22.500 165 12548.15 74.00 54771.85 88888.00 2014-06-14 03:12:22.625 165 12548.10 74.00 54771.85 88888.00 2014-06-14 03:12:22.750 165 12548.12 73.97 54771.85 88888.00 2014-06-14 03:12:22.875 165 12548.17 74.00 54771.85 88888.00 2014-06-14 03:12:23.000 165 12548.12 74.00 54771.82 88888.00 2014-06-14 03:12:23.125 165 12548.15 74.00 54771.82 88888.00 2014-06-14 03:12:23.250 165 12548.17 73.95 54771.80 88888.00 2014-06-14 03:12:23.375 165 12548.20 73.95 54771.78 88888.00 2014-06-14 03:12:23.500 165 12548.15 73.95 54771.80 88888.00 2014-06-14 03:12:23.625 165 12548.08 73.97 54771.85 88888.00 2014-06-14 03:12:23.750 165 12548.10 73.97 54771.85 88888.00 2014-06-14 03:12:23.875 165 12548.12 73.95 54771.82 88888.00 2014-06-14 03:12:24.000 165 12548.10 73.95 54771.82 88888.00 2014-06-14 03:12:24.125 165 12548.05 73.92 54771.82 88888.00 2014-06-14 03:12:24.250 165 12548.05 73.90 54771.85 88888.00 2014-06-14 03:12:24.375 165 12548.05 73.92 54771.82 88888.00 2014-06-14 03:12:24.500 165 12548.05 73.92 54771.82 88888.00 2014-06-14 03:12:24.625 165 12548.10 73.92 54771.82 88888.00 2014-06-14 03:12:24.750 165 12548.05 73.92 54771.85 88888.00 2014-06-14 03:12:24.875 165 12548.02 73.92 54771.82 88888.00 2014-06-14 03:12:25.000 165 12548.12 73.92 54771.82 88888.00 2014-06-14 03:12:25.125 165 12548.12 73.95 54771.80 88888.00 2014-06-14 03:12:25.250 165 12548.08 73.97 54771.80 88888.00 2014-06-14 03:12:25.375 165 12548.10 73.95 54771.82 88888.00 2014-06-14 03:12:25.500 165 12548.02 73.95 54771.80 88888.00 2014-06-14 03:12:25.625 165 12548.05 73.88 54771.80 88888.00 2014-06-14 03:12:25.750 165 12548.10 73.90 54771.78 88888.00 2014-06-14 03:12:25.875 165 12548.08 73.90 54771.80 88888.00 2014-06-14 03:12:26.000 165 12548.05 73.88 54771.80 88888.00 2014-06-14 03:12:26.125 165 12548.05 73.88 54771.80 88888.00 2014-06-14 03:12:26.250 165 12548.12 73.85 54771.78 88888.00 2014-06-14 03:12:26.375 165 12548.08 73.88 54771.80 88888.00 2014-06-14 03:12:26.500 165 12548.02 73.88 54771.80 88888.00 2014-06-14 03:12:26.625 165 12548.02 73.90 54771.80 88888.00 2014-06-14 03:12:26.750 165 12548.02 73.90 54771.78 88888.00 2014-06-14 03:12:26.875 165 12548.10 73.88 54771.78 88888.00 2014-06-14 03:12:27.000 165 12548.02 73.83 54771.78 88888.00 2014-06-14 03:12:27.125 165 12547.98 73.85 54771.78 88888.00 2014-06-14 03:12:27.250 165 12547.92 73.80 54771.78 88888.00 2014-06-14 03:12:27.375 165 12547.95 73.83 54771.80 88888.00 2014-06-14 03:12:27.500 165 12547.95 73.85 54771.80 88888.00 2014-06-14 03:12:27.625 165 12547.98 73.85 54771.78 88888.00 2014-06-14 03:12:27.750 165 12547.95 73.85 54771.78 88888.00 2014-06-14 03:12:27.875 165 12547.95 73.90 54771.75 88888.00 2014-06-14 03:12:28.000 165 12548.00 73.90 54771.78 88888.00 2014-06-14 03:12:28.125 165 12547.98 73.85 54771.78 88888.00 2014-06-14 03:12:28.250 165 12547.92 73.85 54771.78 88888.00 2014-06-14 03:12:28.375 165 12547.88 73.80 54771.78 88888.00 2014-06-14 03:12:28.500 165 12547.90 73.80 54771.78 88888.00 2014-06-14 03:12:28.625 165 12547.90 73.88 54771.78 88888.00 2014-06-14 03:12:28.750 165 12547.88 73.88 54771.80 88888.00 2014-06-14 03:12:28.875 165 12547.88 73.88 54771.78 88888.00 2014-06-14 03:12:29.000 165 12547.95 73.88 54771.80 88888.00 2014-06-14 03:12:29.125 165 12548.00 73.90 54771.82 88888.00 2014-06-14 03:12:29.250 165 12547.92 73.85 54771.78 88888.00 2014-06-14 03:12:29.375 165 12547.92 73.85 54771.80 88888.00 2014-06-14 03:12:29.500 165 12547.95 73.83 54771.80 88888.00 2014-06-14 03:12:29.625 165 12547.95 73.83 54771.78 88888.00 2014-06-14 03:12:29.750 165 12547.90 73.83 54771.75 88888.00 2014-06-14 03:12:29.875 165 12547.90 73.80 54771.78 88888.00 2014-06-14 03:12:30.000 165 12547.95 73.80 54771.78 88888.00 2014-06-14 03:12:30.125 165 12547.98 73.80 54771.78 88888.00 2014-06-14 03:12:30.250 165 12547.98 73.83 54771.78 88888.00 2014-06-14 03:12:30.375 165 12547.95 73.83 54771.78 88888.00 2014-06-14 03:12:30.500 165 12547.90 73.80 54771.78 88888.00 2014-06-14 03:12:30.625 165 12547.90 73.80 54771.75 88888.00 2014-06-14 03:12:30.750 165 12547.90 73.83 54771.75 88888.00 2014-06-14 03:12:30.875 165 12547.88 73.88 54771.78 88888.00 2014-06-14 03:12:31.000 165 12547.88 73.85 54771.72 88888.00 2014-06-14 03:12:31.125 165 12547.88 73.83 54771.72 88888.00 2014-06-14 03:12:31.250 165 12547.90 73.85 54771.72 88888.00 2014-06-14 03:12:31.375 165 12547.90 73.88 54771.70 88888.00 2014-06-14 03:12:31.500 165 12547.85 73.85 54771.72 88888.00 2014-06-14 03:12:31.625 165 12547.83 73.83 54771.72 88888.00 2014-06-14 03:12:31.750 165 12547.80 73.85 54771.70 88888.00 2014-06-14 03:12:31.875 165 12547.83 73.88 54771.70 88888.00 2014-06-14 03:12:32.000 165 12547.85 73.85 54771.70 88888.00 2014-06-14 03:12:32.125 165 12547.85 73.83 54771.70 88888.00 2014-06-14 03:12:32.250 165 12547.80 73.80 54771.68 88888.00 2014-06-14 03:12:32.375 165 12547.80 73.80 54771.70 88888.00 2014-06-14 03:12:32.500 165 12547.83 73.80 54771.70 88888.00 2014-06-14 03:12:32.625 165 12547.83 73.80 54771.70 88888.00 2014-06-14 03:12:32.750 165 12547.83 73.80 54771.72 88888.00 2014-06-14 03:12:32.875 165 12547.83 73.83 54771.70 88888.00 2014-06-14 03:12:33.000 165 12547.83 73.83 54771.70 88888.00 2014-06-14 03:12:33.125 165 12547.85 73.80 54771.70 88888.00 2014-06-14 03:12:33.250 165 12547.83 73.80 54771.68 88888.00 2014-06-14 03:12:33.375 165 12547.80 73.80 54771.68 88888.00 2014-06-14 03:12:33.500 165 12547.80 73.80 54771.68 88888.00 2014-06-14 03:12:33.625 165 12547.75 73.80 54771.68 88888.00 2014-06-14 03:12:33.750 165 12547.73 73.83 54771.68 88888.00 2014-06-14 03:12:33.875 165 12547.73 73.83 54771.70 88888.00 2014-06-14 03:12:34.000 165 12547.70 73.80 54771.65 88888.00 2014-06-14 03:12:34.125 165 12547.67 73.78 54771.65 88888.00 2014-06-14 03:12:34.250 165 12547.67 73.80 54771.68 88888.00 2014-06-14 03:12:34.375 165 12547.70 73.80 54771.68 88888.00 2014-06-14 03:12:34.500 165 12547.70 73.78 54771.68 88888.00 2014-06-14 03:12:34.625 165 12547.67 73.75 54771.68 88888.00 2014-06-14 03:12:34.750 165 12547.73 73.80 54771.65 88888.00 2014-06-14 03:12:34.875 165 12547.73 73.83 54771.68 88888.00 2014-06-14 03:12:35.000 165 12547.77 73.80 54771.65 88888.00 2014-06-14 03:12:35.125 165 12547.80 73.75 54771.65 88888.00 2014-06-14 03:12:35.250 165 12547.80 73.75 54771.68 88888.00 2014-06-14 03:12:35.375 165 12547.77 73.75 54771.65 88888.00 2014-06-14 03:12:35.500 165 12547.77 73.75 54771.68 88888.00 2014-06-14 03:12:35.625 165 12547.70 73.75 54771.70 88888.00 2014-06-14 03:12:35.750 165 12547.62 73.75 54771.70 88888.00 2014-06-14 03:12:35.875 165 12547.62 73.78 54771.70 88888.00 2014-06-14 03:12:36.000 165 12547.62 73.78 54771.68 88888.00 2014-06-14 03:12:36.125 165 12547.67 73.80 54771.68 88888.00 2014-06-14 03:12:36.250 165 12547.65 73.80 54771.68 88888.00 2014-06-14 03:12:36.375 165 12547.62 73.80 54771.68 88888.00 2014-06-14 03:12:36.500 165 12547.62 73.80 54771.62 88888.00 2014-06-14 03:12:36.625 165 12547.65 73.80 54771.62 88888.00 2014-06-14 03:12:36.750 165 12547.65 73.80 54771.62 88888.00 2014-06-14 03:12:36.875 165 12547.65 73.80 54771.62 88888.00 2014-06-14 03:12:37.000 165 12547.65 73.80 54771.60 88888.00 2014-06-14 03:12:37.125 165 12547.65 73.83 54771.62 88888.00 2014-06-14 03:12:37.250 165 12547.65 73.83 54771.62 88888.00 2014-06-14 03:12:37.375 165 12547.65 73.78 54771.60 88888.00 2014-06-14 03:12:37.500 165 12547.50 73.78 54771.60 88888.00 2014-06-14 03:12:37.625 165 12547.48 73.78 54771.60 88888.00 2014-06-14 03:12:37.750 165 12547.52 73.83 54771.62 88888.00 2014-06-14 03:12:37.875 165 12547.55 73.85 54771.62 88888.00 2014-06-14 03:12:38.000 165 12547.55 73.83 54771.60 88888.00 2014-06-14 03:12:38.125 165 12547.55 73.78 54771.62 88888.00 2014-06-14 03:12:38.250 165 12547.55 73.78 54771.57 88888.00 2014-06-14 03:12:38.375 165 12547.55 73.78 54771.55 88888.00 2014-06-14 03:12:38.500 165 12547.62 73.78 54771.57 88888.00 2014-06-14 03:12:38.625 165 12547.60 73.80 54771.65 88888.00 2014-06-14 03:12:38.750 165 12547.58 73.80 54771.60 88888.00 2014-06-14 03:12:38.875 165 12547.60 73.83 54771.57 88888.00 2014-06-14 03:12:39.000 165 12547.62 73.80 54771.57 88888.00 2014-06-14 03:12:39.125 165 12547.65 73.80 54771.60 88888.00 2014-06-14 03:12:39.250 165 12547.65 73.78 54771.60 88888.00 2014-06-14 03:12:39.375 165 12547.65 73.78 54771.57 88888.00 2014-06-14 03:12:39.500 165 12547.60 73.78 54771.57 88888.00 2014-06-14 03:12:39.625 165 12547.55 73.80 54771.57 88888.00 2014-06-14 03:12:39.750 165 12547.52 73.78 54771.55 88888.00 2014-06-14 03:12:39.875 165 12547.45 73.75 54771.55 88888.00 2014-06-14 03:12:40.000 165 12547.50 73.75 54771.55 88888.00 2014-06-14 03:12:40.125 165 12547.62 73.78 54771.57 88888.00 2014-06-14 03:12:40.250 165 12547.58 73.75 54771.57 88888.00 2014-06-14 03:12:40.375 165 12547.55 73.72 54771.55 88888.00 2014-06-14 03:12:40.500 165 12547.58 73.72 54771.53 88888.00 2014-06-14 03:12:40.625 165 12547.62 73.70 54771.53 88888.00 2014-06-14 03:12:40.750 165 12547.60 73.75 54771.55 88888.00 2014-06-14 03:12:40.875 165 12547.58 73.75 54771.55 88888.00 2014-06-14 03:12:41.000 165 12547.52 73.75 54771.55 88888.00 2014-06-14 03:12:41.125 165 12547.50 73.67 54771.55 88888.00 2014-06-14 03:12:41.250 165 12547.45 73.65 54771.55 88888.00 2014-06-14 03:12:41.375 165 12547.45 73.67 54771.57 88888.00 2014-06-14 03:12:41.500 165 12547.52 73.70 54771.57 88888.00 2014-06-14 03:12:41.625 165 12547.55 73.70 54771.55 88888.00 2014-06-14 03:12:41.750 165 12547.55 73.67 54771.57 88888.00 2014-06-14 03:12:41.875 165 12547.58 73.67 54771.55 88888.00 2014-06-14 03:12:42.000 165 12547.55 73.67 54771.55 88888.00 2014-06-14 03:12:42.125 165 12547.50 73.65 54771.57 88888.00 2014-06-14 03:12:42.250 165 12547.50 73.67 54771.55 88888.00 2014-06-14 03:12:42.375 165 12547.50 73.67 54771.53 88888.00 2014-06-14 03:12:42.500 165 12547.52 73.67 54771.50 88888.00 2014-06-14 03:12:42.625 165 12547.52 73.67 54771.53 88888.00 2014-06-14 03:12:42.750 165 12547.55 73.72 54771.53 88888.00 2014-06-14 03:12:42.875 165 12547.60 73.72 54771.53 88888.00 2014-06-14 03:12:43.000 165 12547.60 73.70 54771.50 88888.00 2014-06-14 03:12:43.125 165 12547.58 73.70 54771.50 88888.00 2014-06-14 03:12:43.250 165 12547.58 73.67 54771.50 88888.00 2014-06-14 03:12:43.375 165 12547.55 73.70 54771.50 88888.00 2014-06-14 03:12:43.500 165 12547.50 73.67 54771.47 88888.00 2014-06-14 03:12:43.625 165 12547.48 73.67 54771.45 88888.00 2014-06-14 03:12:43.750 165 12547.48 73.65 54771.43 88888.00 2014-06-14 03:12:43.875 165 12547.50 73.62 54771.43 88888.00 2014-06-14 03:12:44.000 165 12547.50 73.62 54771.43 88888.00 2014-06-14 03:12:44.125 165 12547.55 73.62 54771.45 88888.00 2014-06-14 03:12:44.250 165 12547.58 73.62 54771.45 88888.00 2014-06-14 03:12:44.375 165 12547.62 73.67 54771.45 88888.00 2014-06-14 03:12:44.500 165 12547.60 73.67 54771.40 88888.00 2014-06-14 03:12:44.625 165 12547.58 73.65 54771.40 88888.00 2014-06-14 03:12:44.750 165 12547.50 73.60 54771.40 88888.00 2014-06-14 03:12:44.875 165 12547.50 73.58 54771.40 88888.00 2014-06-14 03:12:45.000 165 12547.52 73.60 54771.43 88888.00 2014-06-14 03:12:45.125 165 12547.52 73.62 54771.45 88888.00 2014-06-14 03:12:45.250 165 12547.52 73.60 54771.40 88888.00 2014-06-14 03:12:45.375 165 12547.52 73.60 54771.40 88888.00 2014-06-14 03:12:45.500 165 12547.50 73.60 54771.43 88888.00 2014-06-14 03:12:45.625 165 12547.48 73.60 54771.43 88888.00 2014-06-14 03:12:45.750 165 12547.50 73.58 54771.38 88888.00 2014-06-14 03:12:45.875 165 12547.48 73.58 54771.32 88888.00 2014-06-14 03:12:46.000 165 12547.50 73.53 54771.32 88888.00 2014-06-14 03:12:46.125 165 12547.48 73.55 54771.40 88888.00 2014-06-14 03:12:46.250 165 12547.55 73.58 54771.43 88888.00 2014-06-14 03:12:46.375 165 12547.62 73.58 54771.38 88888.00 2014-06-14 03:12:46.500 165 12547.60 73.58 54771.38 88888.00 2014-06-14 03:12:46.625 165 12547.55 73.55 54771.35 88888.00 2014-06-14 03:12:46.750 165 12547.60 73.58 54771.38 88888.00 2014-06-14 03:12:46.875 165 12547.62 73.55 54771.38 88888.00 2014-06-14 03:12:47.000 165 12547.60 73.53 54771.35 88888.00 2014-06-14 03:12:47.125 165 12547.60 73.50 54771.38 88888.00 2014-06-14 03:12:47.250 165 12547.52 73.50 54771.35 88888.00 2014-06-14 03:12:47.375 165 12547.58 73.47 54771.38 88888.00 2014-06-14 03:12:47.500 165 12547.60 73.50 54771.38 88888.00 2014-06-14 03:12:47.625 165 12547.60 73.45 54771.35 88888.00 2014-06-14 03:12:47.750 165 12547.60 73.47 54771.35 88888.00 2014-06-14 03:12:47.875 165 12547.62 73.47 54771.35 88888.00 2014-06-14 03:12:48.000 165 12547.58 73.47 54771.35 88888.00 2014-06-14 03:12:48.125 165 12547.58 73.47 54771.38 88888.00 2014-06-14 03:12:48.250 165 12547.55 73.45 54771.38 88888.00 2014-06-14 03:12:48.375 165 12547.52 73.53 54771.40 88888.00 2014-06-14 03:12:48.500 165 12547.48 73.53 54771.35 88888.00 2014-06-14 03:12:48.625 165 12547.55 73.50 54771.35 88888.00 2014-06-14 03:12:48.750 165 12547.55 73.45 54771.35 88888.00 2014-06-14 03:12:48.875 165 12547.45 73.47 54771.35 88888.00 2014-06-14 03:12:49.000 165 12547.45 73.50 54771.30 88888.00 2014-06-14 03:12:49.125 165 12547.52 73.45 54771.32 88888.00 2014-06-14 03:12:49.250 165 12547.58 73.45 54771.32 88888.00 2014-06-14 03:12:49.375 165 12547.65 73.47 54771.32 88888.00 2014-06-14 03:12:49.500 165 12547.62 73.47 54771.30 88888.00 2014-06-14 03:12:49.625 165 12547.50 73.45 54771.32 88888.00 2014-06-14 03:12:49.750 165 12547.48 73.45 54771.30 88888.00 2014-06-14 03:12:49.875 165 12547.42 73.40 54771.30 88888.00 2014-06-14 03:12:50.000 165 12547.42 73.40 54771.30 88888.00 2014-06-14 03:12:50.125 165 12547.45 73.42 54771.30 88888.00 2014-06-14 03:12:50.250 165 12547.50 73.42 54771.32 88888.00 2014-06-14 03:12:50.375 165 12547.50 73.42 54771.30 88888.00 2014-06-14 03:12:50.500 165 12547.48 73.40 54771.30 88888.00 2014-06-14 03:12:50.625 165 12547.48 73.40 54771.30 88888.00 2014-06-14 03:12:50.750 165 12547.45 73.42 54771.30 88888.00 2014-06-14 03:12:50.875 165 12547.45 73.40 54771.28 88888.00 2014-06-14 03:12:51.000 165 12547.52 73.42 54771.28 88888.00 2014-06-14 03:12:51.125 165 12547.58 73.45 54771.28 88888.00 2014-06-14 03:12:51.250 165 12547.52 73.40 54771.25 88888.00 2014-06-14 03:12:51.375 165 12547.48 73.40 54771.28 88888.00 2014-06-14 03:12:51.500 165 12547.58 73.38 54771.25 88888.00 2014-06-14 03:12:51.625 165 12547.58 73.40 54771.25 88888.00 2014-06-14 03:12:51.750 165 12547.52 73.40 54771.22 88888.00 2014-06-14 03:12:51.875 165 12547.52 73.38 54771.25 88888.00 2014-06-14 03:12:52.000 165 12547.55 73.40 54771.22 88888.00 2014-06-14 03:12:52.125 165 12547.52 73.40 54771.25 88888.00 2014-06-14 03:12:52.250 165 12547.55 73.38 54771.22 88888.00 2014-06-14 03:12:52.375 165 12547.52 73.38 54771.22 88888.00 2014-06-14 03:12:52.500 165 12547.50 73.35 54771.22 88888.00 2014-06-14 03:12:52.625 165 12547.48 73.33 54771.22 88888.00 2014-06-14 03:12:52.750 165 12547.45 73.35 54771.20 88888.00 2014-06-14 03:12:52.875 165 12547.48 73.35 54771.20 88888.00 2014-06-14 03:12:53.000 165 12547.45 73.35 54771.20 88888.00 2014-06-14 03:12:53.125 165 12547.38 73.35 54771.25 88888.00 2014-06-14 03:12:53.250 165 12547.38 73.35 54771.22 88888.00 2014-06-14 03:12:53.375 165 12547.45 73.30 54771.20 88888.00 2014-06-14 03:12:53.500 165 12547.50 73.30 54771.20 88888.00 2014-06-14 03:12:53.625 165 12547.50 73.28 54771.20 88888.00 2014-06-14 03:12:53.750 165 12547.48 73.30 54771.20 88888.00 2014-06-14 03:12:53.875 165 12547.55 73.35 54771.22 88888.00 2014-06-14 03:12:54.000 165 12547.60 73.35 54771.22 88888.00 2014-06-14 03:12:54.125 165 12547.60 73.30 54771.20 88888.00 2014-06-14 03:12:54.250 165 12547.58 73.30 54771.20 88888.00 2014-06-14 03:12:54.375 165 12547.58 73.33 54771.20 88888.00 2014-06-14 03:12:54.500 165 12547.58 73.35 54771.20 88888.00 2014-06-14 03:12:54.625 165 12547.48 73.33 54771.20 88888.00 2014-06-14 03:12:54.750 165 12547.50 73.33 54771.18 88888.00 2014-06-14 03:12:54.875 165 12547.48 73.35 54771.20 88888.00 2014-06-14 03:12:55.000 165 12547.48 73.35 54771.18 88888.00 2014-06-14 03:12:55.125 165 12547.48 73.35 54771.15 88888.00 2014-06-14 03:12:55.250 165 12547.55 73.33 54771.15 88888.00 2014-06-14 03:12:55.375 165 12547.60 73.30 54771.15 88888.00 2014-06-14 03:12:55.500 165 12547.60 73.30 54771.10 88888.00 2014-06-14 03:12:55.625 165 12547.60 73.33 54771.12 88888.00 2014-06-14 03:12:55.750 165 12547.60 73.33 54771.12 88888.00 2014-06-14 03:12:55.875 165 12547.58 73.33 54771.12 88888.00 2014-06-14 03:12:56.000 165 12547.50 73.30 54771.10 88888.00 2014-06-14 03:12:56.125 165 12547.48 73.28 54771.10 88888.00 2014-06-14 03:12:56.250 165 12547.48 73.30 54771.12 88888.00 2014-06-14 03:12:56.375 165 12547.50 73.30 54771.15 88888.00 2014-06-14 03:12:56.500 165 12547.55 73.30 54771.12 88888.00 2014-06-14 03:12:56.625 165 12547.60 73.33 54771.12 88888.00 2014-06-14 03:12:56.750 165 12547.52 73.30 54771.10 88888.00 2014-06-14 03:12:56.875 165 12547.52 73.33 54771.12 88888.00 2014-06-14 03:12:57.000 165 12547.52 73.35 54771.12 88888.00 2014-06-14 03:12:57.125 165 12547.58 73.33 54771.10 88888.00 2014-06-14 03:12:57.250 165 12547.55 73.30 54771.10 88888.00 2014-06-14 03:12:57.375 165 12547.55 73.33 54771.07 88888.00 2014-06-14 03:12:57.500 165 12547.52 73.30 54771.10 88888.00 2014-06-14 03:12:57.625 165 12547.52 73.30 54771.07 88888.00 2014-06-14 03:12:57.750 165 12547.45 73.28 54771.05 88888.00 2014-06-14 03:12:57.875 165 12547.45 73.33 54771.10 88888.00 2014-06-14 03:12:58.000 165 12547.58 73.35 54771.10 88888.00 2014-06-14 03:12:58.125 165 12547.60 73.38 54771.05 88888.00 2014-06-14 03:12:58.250 165 12547.60 73.33 54771.05 88888.00 2014-06-14 03:12:58.375 165 12547.55 73.30 54771.07 88888.00 2014-06-14 03:12:58.500 165 12547.60 73.30 54771.03 88888.00 2014-06-14 03:12:58.625 165 12547.62 73.28 54771.00 88888.00 2014-06-14 03:12:58.750 165 12547.62 73.28 54771.03 88888.00 2014-06-14 03:12:58.875 165 12547.62 73.30 54771.03 88888.00 2014-06-14 03:12:59.000 165 12547.62 73.25 54771.03 88888.00 2014-06-14 03:12:59.125 165 12547.62 73.28 54771.03 88888.00 2014-06-14 03:12:59.250 165 12547.55 73.28 54771.05 88888.00 2014-06-14 03:12:59.375 165 12547.55 73.30 54771.03 88888.00 2014-06-14 03:12:59.500 165 12547.60 73.33 54771.03 88888.00 2014-06-14 03:12:59.625 165 12547.65 73.35 54771.03 88888.00 2014-06-14 03:12:59.750 165 12547.58 73.30 54771.00 88888.00 2014-06-14 03:12:59.875 165 12547.52 73.28 54771.00 88888.00 2014-06-14 03:13:00.000 165 12547.52 73.30 54770.97 88888.00 2014-06-14 03:13:00.125 165 12547.50 73.30 54770.97 88888.00 2014-06-14 03:13:00.250 165 12547.48 73.30 54771.00 88888.00 2014-06-14 03:13:00.375 165 12547.48 73.33 54770.97 88888.00 2014-06-14 03:13:00.500 165 12547.50 73.33 54770.95 88888.00 2014-06-14 03:13:00.625 165 12547.52 73.38 54770.97 88888.00 2014-06-14 03:13:00.750 165 12547.48 73.33 54771.00 88888.00 2014-06-14 03:13:00.875 165 12547.52 73.33 54771.00 88888.00 2014-06-14 03:13:01.000 165 12547.55 73.33 54770.97 88888.00 2014-06-14 03:13:01.125 165 12547.60 73.35 54771.00 88888.00 2014-06-14 03:13:01.250 165 12547.58 73.33 54770.95 88888.00 2014-06-14 03:13:01.375 165 12547.60 73.33 54770.88 88888.00 2014-06-14 03:13:01.500 165 12547.55 73.33 54770.93 88888.00 2014-06-14 03:13:01.625 165 12547.52 73.35 54770.93 88888.00 2014-06-14 03:13:01.750 165 12547.55 73.35 54770.95 88888.00 2014-06-14 03:13:01.875 165 12547.55 73.35 54770.95 88888.00 2014-06-14 03:13:02.000 165 12547.52 73.30 54770.90 88888.00 2014-06-14 03:13:02.125 165 12547.52 73.30 54770.90 88888.00 2014-06-14 03:13:02.250 165 12547.60 73.30 54770.90 88888.00 2014-06-14 03:13:02.375 165 12547.62 73.30 54770.90 88888.00 2014-06-14 03:13:02.500 165 12547.55 73.33 54770.93 88888.00 2014-06-14 03:13:02.625 165 12547.55 73.33 54770.90 88888.00 2014-06-14 03:13:02.750 165 12547.55 73.33 54770.90 88888.00 2014-06-14 03:13:02.875 165 12547.52 73.33 54770.90 88888.00 2014-06-14 03:13:03.000 165 12547.52 73.28 54770.90 88888.00 2014-06-14 03:13:03.125 165 12547.52 73.33 54770.90 88888.00 2014-06-14 03:13:03.250 165 12547.52 73.33 54770.85 88888.00 2014-06-14 03:13:03.375 165 12547.52 73.35 54770.88 88888.00 2014-06-14 03:13:03.500 165 12547.58 73.35 54770.85 88888.00 2014-06-14 03:13:03.625 165 12547.60 73.35 54770.85 88888.00 2014-06-14 03:13:03.750 165 12547.58 73.33 54770.85 88888.00 2014-06-14 03:13:03.875 165 12547.52 73.35 54770.85 88888.00 2014-06-14 03:13:04.000 165 12547.50 73.35 54770.88 88888.00 2014-06-14 03:13:04.125 165 12547.48 73.35 54770.88 88888.00 2014-06-14 03:13:04.250 165 12547.48 73.33 54770.85 88888.00 2014-06-14 03:13:04.375 165 12547.55 73.33 54770.85 88888.00 2014-06-14 03:13:04.500 165 12547.50 73.30 54770.85 88888.00 2014-06-14 03:13:04.625 165 12547.58 73.30 54770.85 88888.00 2014-06-14 03:13:04.750 165 12547.62 73.33 54770.85 88888.00 2014-06-14 03:13:04.875 165 12547.60 73.33 54770.85 88888.00 2014-06-14 03:13:05.000 165 12547.55 73.33 54770.88 88888.00 2014-06-14 03:13:05.125 165 12547.50 73.33 54770.88 88888.00 2014-06-14 03:13:05.250 165 12547.42 73.30 54770.85 88888.00 2014-06-14 03:13:05.375 165 12547.50 73.33 54770.85 88888.00 2014-06-14 03:13:05.500 165 12547.50 73.33 54770.88 88888.00 2014-06-14 03:13:05.625 165 12547.52 73.33 54770.88 88888.00 2014-06-14 03:13:05.750 165 12547.55 73.30 54770.85 88888.00 2014-06-14 03:13:05.875 165 12547.55 73.33 54770.90 88888.00 2014-06-14 03:13:06.000 165 12547.58 73.33 54770.90 88888.00 2014-06-14 03:13:06.125 165 12547.58 73.33 54770.90 88888.00 2014-06-14 03:13:06.250 165 12547.52 73.33 54770.88 88888.00 2014-06-14 03:13:06.375 165 12547.48 73.28 54770.85 88888.00 2014-06-14 03:13:06.500 165 12547.45 73.30 54770.88 88888.00 2014-06-14 03:13:06.625 165 12547.45 73.30 54770.90 88888.00 2014-06-14 03:13:06.750 165 12547.48 73.28 54770.82 88888.00 2014-06-14 03:13:06.875 165 12547.48 73.33 54770.85 88888.00 2014-06-14 03:13:07.000 165 12547.48 73.33 54770.82 88888.00 2014-06-14 03:13:07.125 165 12547.42 73.30 54770.85 88888.00 2014-06-14 03:13:07.250 165 12547.38 73.30 54770.82 88888.00 2014-06-14 03:13:07.375 165 12547.50 73.30 54770.80 88888.00 2014-06-14 03:13:07.500 165 12547.58 73.30 54770.80 88888.00 2014-06-14 03:13:07.625 165 12547.55 73.28 54770.78 88888.00 2014-06-14 03:13:07.750 165 12547.42 73.28 54770.78 88888.00 2014-06-14 03:13:07.875 165 12547.35 73.30 54770.80 88888.00 2014-06-14 03:13:08.000 165 12547.38 73.30 54770.80 88888.00 2014-06-14 03:13:08.125 165 12547.45 73.30 54770.78 88888.00 2014-06-14 03:13:08.250 165 12547.48 73.28 54770.80 88888.00 2014-06-14 03:13:08.375 165 12547.48 73.30 54770.78 88888.00 2014-06-14 03:13:08.500 165 12547.48 73.30 54770.80 88888.00 2014-06-14 03:13:08.625 165 12547.45 73.33 54770.78 88888.00 2014-06-14 03:13:08.750 165 12547.42 73.33 54770.75 88888.00 2014-06-14 03:13:08.875 165 12547.45 73.33 54770.78 88888.00 2014-06-14 03:13:09.000 165 12547.45 73.30 54770.72 88888.00 2014-06-14 03:13:09.125 165 12547.40 73.30 54770.75 88888.00 2014-06-14 03:13:09.250 165 12547.40 73.28 54770.75 88888.00 2014-06-14 03:13:09.375 165 12547.45 73.30 54770.75 88888.00 2014-06-14 03:13:09.500 165 12547.48 73.33 54770.78 88888.00 2014-06-14 03:13:09.625 165 12547.50 73.35 54770.78 88888.00 2014-06-14 03:13:09.750 165 12547.50 73.38 54770.78 88888.00 2014-06-14 03:13:09.875 165 12547.50 73.35 54770.75 88888.00 2014-06-14 03:13:10.000 165 12547.50 73.30 54770.72 88888.00 2014-06-14 03:13:10.125 165 12547.42 73.25 54770.70 88888.00 2014-06-14 03:13:10.250 165 12547.40 73.22 54770.72 88888.00 2014-06-14 03:13:10.375 165 12547.40 73.20 54770.68 88888.00 2014-06-14 03:13:10.500 165 12547.35 73.22 54770.72 88888.00 2014-06-14 03:13:10.625 165 12547.35 73.22 54770.70 88888.00 2014-06-14 03:13:10.750 165 12547.35 73.22 54770.72 88888.00 2014-06-14 03:13:10.875 165 12547.38 73.22 54770.75 88888.00 2014-06-14 03:13:11.000 165 12547.45 73.20 54770.75 88888.00 2014-06-14 03:13:11.125 165 12547.42 73.20 54770.72 88888.00 2014-06-14 03:13:11.250 165 12547.30 73.20 54770.72 88888.00 2014-06-14 03:13:11.375 165 12547.27 73.20 54770.72 88888.00 2014-06-14 03:13:11.500 165 12547.35 73.17 54770.75 88888.00 2014-06-14 03:13:11.625 165 12547.33 73.15 54770.72 88888.00 2014-06-14 03:13:11.750 165 12547.38 73.20 54770.75 88888.00 2014-06-14 03:13:11.875 165 12547.42 73.22 54770.75 88888.00 2014-06-14 03:13:12.000 165 12547.40 73.20 54770.72 88888.00 2014-06-14 03:13:12.125 165 12547.38 73.20 54770.75 88888.00 2014-06-14 03:13:12.250 165 12547.35 73.17 54770.75 88888.00 2014-06-14 03:13:12.375 165 12547.42 73.20 54770.72 88888.00 2014-06-14 03:13:12.500 165 12547.52 73.17 54770.72 88888.00 2014-06-14 03:13:12.625 165 12547.55 73.20 54770.70 88888.00 2014-06-14 03:13:12.750 165 12547.45 73.17 54770.68 88888.00 2014-06-14 03:13:12.875 165 12547.35 73.12 54770.68 88888.00 2014-06-14 03:13:13.000 165 12547.30 73.12 54770.68 88888.00 2014-06-14 03:13:13.125 165 12547.35 73.17 54770.72 88888.00 2014-06-14 03:13:13.250 165 12547.38 73.17 54770.72 88888.00 2014-06-14 03:13:13.375 165 12547.38 73.17 54770.70 88888.00 2014-06-14 03:13:13.500 165 12547.38 73.12 54770.68 88888.00 2014-06-14 03:13:13.625 165 12547.45 73.12 54770.68 88888.00 2014-06-14 03:13:13.750 165 12547.45 73.12 54770.68 88888.00 2014-06-14 03:13:13.875 165 12547.42 73.10 54770.68 88888.00 2014-06-14 03:13:14.000 165 12547.40 73.10 54770.65 88888.00 2014-06-14 03:13:14.125 165 12547.42 73.08 54770.65 88888.00 2014-06-14 03:13:14.250 165 12547.38 73.08 54770.65 88888.00 2014-06-14 03:13:14.375 165 12547.42 73.10 54770.65 88888.00 2014-06-14 03:13:14.500 165 12547.45 73.05 54770.65 88888.00 2014-06-14 03:13:14.625 165 12547.45 73.08 54770.62 88888.00 2014-06-14 03:13:14.750 165 12547.42 73.08 54770.62 88888.00 2014-06-14 03:13:14.875 165 12547.45 73.08 54770.65 88888.00 2014-06-14 03:13:15.000 165 12547.50 73.08 54770.65 88888.00 2014-06-14 03:13:15.125 165 12547.38 73.05 54770.60 88888.00 2014-06-14 03:13:15.250 165 12547.35 73.03 54770.62 88888.00 2014-06-14 03:13:15.375 165 12547.42 73.05 54770.62 88888.00 2014-06-14 03:13:15.500 165 12547.42 73.05 54770.60 88888.00 2014-06-14 03:13:15.625 165 12547.42 73.08 54770.62 88888.00 2014-06-14 03:13:15.750 165 12547.38 73.08 54770.57 88888.00 2014-06-14 03:13:15.875 165 12547.38 73.05 54770.57 88888.00 2014-06-14 03:13:16.000 165 12547.38 73.03 54770.57 88888.00 2014-06-14 03:13:16.125 165 12547.42 73.00 54770.57 88888.00 2014-06-14 03:13:16.250 165 12547.40 73.00 54770.57 88888.00 2014-06-14 03:13:16.375 165 12547.38 73.00 54770.57 88888.00 2014-06-14 03:13:16.500 165 12547.42 72.95 54770.57 88888.00 2014-06-14 03:13:16.625 165 12547.48 73.00 54770.60 88888.00 2014-06-14 03:13:16.750 165 12547.45 72.97 54770.60 88888.00 2014-06-14 03:13:16.875 165 12547.45 72.97 54770.62 88888.00 2014-06-14 03:13:17.000 165 12547.38 72.97 54770.57 88888.00 2014-06-14 03:13:17.125 165 12547.35 73.00 54770.55 88888.00 2014-06-14 03:13:17.250 165 12547.30 72.97 54770.57 88888.00 2014-06-14 03:13:17.375 165 12547.33 72.95 54770.62 88888.00 2014-06-14 03:13:17.500 165 12547.30 72.97 54770.65 88888.00 2014-06-14 03:13:17.625 165 12547.38 72.97 54770.62 88888.00 2014-06-14 03:13:17.750 165 12547.42 72.95 54770.62 88888.00 2014-06-14 03:13:17.875 165 12547.40 72.92 54770.62 88888.00 2014-06-14 03:13:18.000 165 12547.35 72.92 54770.60 88888.00 2014-06-14 03:13:18.125 165 12547.35 72.95 54770.60 88888.00 2014-06-14 03:13:18.250 165 12547.35 72.95 54770.62 88888.00 2014-06-14 03:13:18.375 165 12547.40 72.95 54770.60 88888.00 2014-06-14 03:13:18.500 165 12547.45 72.92 54770.60 88888.00 2014-06-14 03:13:18.625 165 12547.45 72.90 54770.57 88888.00 2014-06-14 03:13:18.750 165 12547.38 72.92 54770.60 88888.00 2014-06-14 03:13:18.875 165 12547.35 72.92 54770.60 88888.00 2014-06-14 03:13:19.000 165 12547.38 72.92 54770.57 88888.00 2014-06-14 03:13:19.125 165 12547.40 72.92 54770.55 88888.00 2014-06-14 03:13:19.250 165 12547.45 72.88 54770.55 88888.00 2014-06-14 03:13:19.375 165 12547.48 72.88 54770.53 88888.00 2014-06-14 03:13:19.500 165 12547.45 72.90 54770.55 88888.00 2014-06-14 03:13:19.625 165 12547.40 72.90 54770.55 88888.00 2014-06-14 03:13:19.750 165 12547.42 72.92 54770.55 88888.00 2014-06-14 03:13:19.875 165 12547.45 72.92 54770.55 88888.00 2014-06-14 03:13:20.000 165 12547.42 72.92 54770.57 88888.00 2014-06-14 03:13:20.125 165 12547.40 72.90 54770.57 88888.00 2014-06-14 03:13:20.250 165 12547.38 72.88 54770.57 88888.00 2014-06-14 03:13:20.375 165 12547.48 72.92 54770.57 88888.00 2014-06-14 03:13:20.500 165 12547.55 72.95 54770.60 88888.00 2014-06-14 03:13:20.625 165 12547.52 72.90 54770.55 88888.00 2014-06-14 03:13:20.750 165 12547.42 72.90 54770.53 88888.00 2014-06-14 03:13:20.875 165 12547.42 72.90 54770.53 88888.00 2014-06-14 03:13:21.000 165 12547.42 72.88 54770.55 88888.00 2014-06-14 03:13:21.125 165 12547.40 72.83 54770.55 88888.00 2014-06-14 03:13:21.250 165 12547.40 72.83 54770.50 88888.00 2014-06-14 03:13:21.375 165 12547.40 72.83 54770.45 88888.00 2014-06-14 03:13:21.500 165 12547.40 72.83 54770.45 88888.00 2014-06-14 03:13:21.625 165 12547.40 72.88 54770.53 88888.00 2014-06-14 03:13:21.750 165 12547.40 72.88 54770.55 88888.00 2014-06-14 03:13:21.875 165 12547.42 72.85 54770.47 88888.00 2014-06-14 03:13:22.000 165 12547.48 72.83 54770.47 88888.00 2014-06-14 03:13:22.125 165 12547.42 72.83 54770.47 88888.00 2014-06-14 03:13:22.250 165 12547.35 72.83 54770.47 88888.00 2014-06-14 03:13:22.375 165 12547.42 72.85 54770.50 88888.00 2014-06-14 03:13:22.500 165 12547.42 72.83 54770.50 88888.00 2014-06-14 03:13:22.625 165 12547.42 72.78 54770.50 88888.00 2014-06-14 03:13:22.750 165 12547.40 72.80 54770.47 88888.00 2014-06-14 03:13:22.875 165 12547.42 72.80 54770.50 88888.00 2014-06-14 03:13:23.000 165 12547.45 72.80 54770.50 88888.00 2014-06-14 03:13:23.125 165 12547.50 72.80 54770.50 88888.00 2014-06-14 03:13:23.250 165 12547.48 72.75 54770.47 88888.00 2014-06-14 03:13:23.375 165 12547.48 72.78 54770.47 88888.00 2014-06-14 03:13:23.500 165 12547.42 72.80 54770.47 88888.00 2014-06-14 03:13:23.625 165 12547.40 72.78 54770.47 88888.00 2014-06-14 03:13:23.750 165 12547.40 72.78 54770.45 88888.00 2014-06-14 03:13:23.875 165 12547.42 72.80 54770.47 88888.00 2014-06-14 03:13:24.000 165 12547.45 72.80 54770.50 88888.00 2014-06-14 03:13:24.125 165 12547.48 72.78 54770.50 88888.00 2014-06-14 03:13:24.250 165 12547.42 72.78 54770.50 88888.00 2014-06-14 03:13:24.375 165 12547.45 72.75 54770.50 88888.00 2014-06-14 03:13:24.500 165 12547.45 72.75 54770.50 88888.00 2014-06-14 03:13:24.625 165 12547.50 72.78 54770.50 88888.00 2014-06-14 03:13:24.750 165 12547.45 72.78 54770.47 88888.00 2014-06-14 03:13:24.875 165 12547.42 72.78 54770.45 88888.00 2014-06-14 03:13:25.000 165 12547.38 72.78 54770.45 88888.00 2014-06-14 03:13:25.125 165 12547.40 72.75 54770.45 88888.00 2014-06-14 03:13:25.250 165 12547.38 72.75 54770.45 88888.00 2014-06-14 03:13:25.375 165 12547.45 72.78 54770.45 88888.00 2014-06-14 03:13:25.500 165 12547.42 72.78 54770.45 88888.00 2014-06-14 03:13:25.625 165 12547.38 72.75 54770.45 88888.00 2014-06-14 03:13:25.750 165 12547.33 72.78 54770.45 88888.00 2014-06-14 03:13:25.875 165 12547.33 72.75 54770.43 88888.00 2014-06-14 03:13:26.000 165 12547.38 72.78 54770.43 88888.00 2014-06-14 03:13:26.125 165 12547.40 72.78 54770.43 88888.00 2014-06-14 03:13:26.250 165 12547.38 72.78 54770.45 88888.00 2014-06-14 03:13:26.375 165 12547.35 72.75 54770.43 88888.00 2014-06-14 03:13:26.500 165 12547.33 72.78 54770.40 88888.00 2014-06-14 03:13:26.625 165 12547.38 72.75 54770.40 88888.00 2014-06-14 03:13:26.750 165 12547.40 72.78 54770.40 88888.00 2014-06-14 03:13:26.875 165 12547.33 72.78 54770.43 88888.00 2014-06-14 03:13:27.000 165 12547.33 72.80 54770.43 88888.00 2014-06-14 03:13:27.125 165 12547.30 72.78 54770.38 88888.00 2014-06-14 03:13:27.250 165 12547.33 72.75 54770.38 88888.00 2014-06-14 03:13:27.375 165 12547.33 72.75 54770.38 88888.00 2014-06-14 03:13:27.500 165 12547.30 72.78 54770.40 88888.00 2014-06-14 03:13:27.625 165 12547.30 72.75 54770.38 88888.00 2014-06-14 03:13:27.750 165 12547.25 72.72 54770.38 88888.00 2014-06-14 03:13:27.875 165 12547.25 72.70 54770.38 88888.00 2014-06-14 03:13:28.000 165 12547.27 72.72 54770.35 88888.00 2014-06-14 03:13:28.125 165 12547.30 72.75 54770.35 88888.00 2014-06-14 03:13:28.250 165 12547.35 72.72 54770.38 88888.00 2014-06-14 03:13:28.375 165 12547.38 72.72 54770.38 88888.00 2014-06-14 03:13:28.500 165 12547.33 72.72 54770.35 88888.00 2014-06-14 03:13:28.625 165 12547.33 72.78 54770.35 88888.00 2014-06-14 03:13:28.750 165 12547.35 72.72 54770.35 88888.00 2014-06-14 03:13:28.875 165 12547.33 72.72 54770.35 88888.00 2014-06-14 03:13:29.000 165 12547.35 72.75 54770.38 88888.00 2014-06-14 03:13:29.125 165 12547.38 72.75 54770.38 88888.00 2014-06-14 03:13:29.250 165 12547.30 72.72 54770.38 88888.00 2014-06-14 03:13:29.375 165 12547.33 72.72 54770.38 88888.00 2014-06-14 03:13:29.500 165 12547.40 72.72 54770.38 88888.00 2014-06-14 03:13:29.625 165 12547.35 72.72 54770.38 88888.00 2014-06-14 03:13:29.750 165 12547.33 72.72 54770.40 88888.00 2014-06-14 03:13:29.875 165 12547.35 72.72 54770.38 88888.00 2014-06-14 03:13:30.000 165 12547.40 72.75 54770.38 88888.00 2014-06-14 03:13:30.125 165 12547.40 72.75 54770.38 88888.00 2014-06-14 03:13:30.250 165 12547.33 72.72 54770.38 88888.00 2014-06-14 03:13:30.375 165 12547.30 72.75 54770.35 88888.00 2014-06-14 03:13:30.500 165 12547.27 72.75 54770.35 88888.00 2014-06-14 03:13:30.625 165 12547.27 72.78 54770.38 88888.00 2014-06-14 03:13:30.750 165 12547.23 72.78 54770.35 88888.00 2014-06-14 03:13:30.875 165 12547.23 72.75 54770.35 88888.00 2014-06-14 03:13:31.000 165 12547.23 72.72 54770.30 88888.00 2014-06-14 03:13:31.125 165 12547.27 72.75 54770.32 88888.00 2014-06-14 03:13:31.250 165 12547.25 72.75 54770.32 88888.00 2014-06-14 03:13:31.375 165 12547.25 72.75 54770.32 88888.00 2014-06-14 03:13:31.500 165 12547.30 72.75 54770.32 88888.00 2014-06-14 03:13:31.625 165 12547.33 72.75 54770.35 88888.00 2014-06-14 03:13:31.750 165 12547.33 72.78 54770.35 88888.00 2014-06-14 03:13:31.875 165 12547.33 72.75 54770.35 88888.00 2014-06-14 03:13:32.000 165 12547.30 72.75 54770.32 88888.00 2014-06-14 03:13:32.125 165 12547.27 72.78 54770.32 88888.00 2014-06-14 03:13:32.250 165 12547.30 72.75 54770.35 88888.00 2014-06-14 03:13:32.375 165 12547.35 72.75 54770.32 88888.00 2014-06-14 03:13:32.500 165 12547.23 72.78 54770.30 88888.00 2014-06-14 03:13:32.625 165 12547.15 72.78 54770.32 88888.00 2014-06-14 03:13:32.750 165 12547.12 72.78 54770.35 88888.00 2014-06-14 03:13:32.875 165 12547.17 72.75 54770.32 88888.00 2014-06-14 03:13:33.000 165 12547.20 72.72 54770.30 88888.00 2014-06-14 03:13:33.125 165 12547.17 72.70 54770.28 88888.00 2014-06-14 03:13:33.250 165 12547.20 72.72 54770.28 88888.00 2014-06-14 03:13:33.375 165 12547.20 72.72 54770.28 88888.00 2014-06-14 03:13:33.500 165 12547.20 72.78 54770.28 88888.00 2014-06-14 03:13:33.625 165 12547.17 72.78 54770.25 88888.00 2014-06-14 03:13:33.750 165 12547.17 72.72 54770.25 88888.00 2014-06-14 03:13:33.875 165 12547.20 72.72 54770.28 88888.00 2014-06-14 03:13:34.000 165 12547.17 72.75 54770.28 88888.00 2014-06-14 03:13:34.125 165 12547.10 72.75 54770.30 88888.00 2014-06-14 03:13:34.250 165 12547.10 72.75 54770.28 88888.00 2014-06-14 03:13:34.375 165 12547.15 72.72 54770.25 88888.00 2014-06-14 03:13:34.500 165 12547.15 72.72 54770.25 88888.00 2014-06-14 03:13:34.625 165 12547.15 72.72 54770.28 88888.00 2014-06-14 03:13:34.750 165 12547.08 72.75 54770.25 88888.00 2014-06-14 03:13:34.875 165 12547.02 72.75 54770.28 88888.00 2014-06-14 03:13:35.000 165 12547.08 72.75 54770.25 88888.00 2014-06-14 03:13:35.125 165 12547.17 72.78 54770.28 88888.00 2014-06-14 03:13:35.250 165 12547.12 72.75 54770.28 88888.00 2014-06-14 03:13:35.375 165 12547.12 72.72 54770.28 88888.00 2014-06-14 03:13:35.500 165 12547.17 72.75 54770.30 88888.00 2014-06-14 03:13:35.625 165 12547.20 72.75 54770.30 88888.00 2014-06-14 03:13:35.750 165 12547.17 72.72 54770.28 88888.00 2014-06-14 03:13:35.875 165 12547.15 72.72 54770.25 88888.00 2014-06-14 03:13:36.000 165 12547.20 72.72 54770.25 88888.00 2014-06-14 03:13:36.125 165 12547.23 72.72 54770.25 88888.00 2014-06-14 03:13:36.250 165 12547.12 72.72 54770.25 88888.00 2014-06-14 03:13:36.375 165 12547.15 72.70 54770.22 88888.00 2014-06-14 03:13:36.500 165 12547.17 72.70 54770.25 88888.00 2014-06-14 03:13:36.625 165 12547.23 72.72 54770.25 88888.00 2014-06-14 03:13:36.750 165 12547.12 72.75 54770.22 88888.00 2014-06-14 03:13:36.875 165 12547.05 72.72 54770.20 88888.00 2014-06-14 03:13:37.000 165 12547.05 72.72 54770.22 88888.00 2014-06-14 03:13:37.125 165 12547.08 72.72 54770.22 88888.00 2014-06-14 03:13:37.250 165 12547.10 72.72 54770.25 88888.00 2014-06-14 03:13:37.375 165 12547.10 72.72 54770.25 88888.00 2014-06-14 03:13:37.500 165 12547.05 72.70 54770.25 88888.00 2014-06-14 03:13:37.625 165 12547.05 72.72 54770.25 88888.00 2014-06-14 03:13:37.750 165 12547.05 72.70 54770.25 88888.00 2014-06-14 03:13:37.875 165 12547.02 72.72 54770.25 88888.00 2014-06-14 03:13:38.000 165 12547.05 72.67 54770.20 88888.00 2014-06-14 03:13:38.125 165 12546.98 72.67 54770.18 88888.00 2014-06-14 03:13:38.250 165 12546.95 72.70 54770.22 88888.00 2014-06-14 03:13:38.375 165 12547.02 72.72 54770.20 88888.00 2014-06-14 03:13:38.500 165 12547.05 72.72 54770.18 88888.00 2014-06-14 03:13:38.625 165 12547.08 72.75 54770.22 88888.00 2014-06-14 03:13:38.750 165 12547.10 72.72 54770.20 88888.00 2014-06-14 03:13:38.875 165 12547.08 72.70 54770.20 88888.00 2014-06-14 03:13:39.000 165 12547.12 72.70 54770.20 88888.00 2014-06-14 03:13:39.125 165 12547.20 72.70 54770.20 88888.00 2014-06-14 03:13:39.250 165 12547.15 72.67 54770.20 88888.00 2014-06-14 03:13:39.375 165 12547.12 72.70 54770.20 88888.00 2014-06-14 03:13:39.500 165 12547.05 72.70 54770.15 88888.00 2014-06-14 03:13:39.625 165 12547.05 72.67 54770.15 88888.00 2014-06-14 03:13:39.750 165 12547.08 72.67 54770.18 88888.00 2014-06-14 03:13:39.875 165 12547.10 72.67 54770.20 88888.00 2014-06-14 03:13:40.000 165 12547.05 72.67 54770.18 88888.00 2014-06-14 03:13:40.125 165 12546.98 72.67 54770.18 88888.00 2014-06-14 03:13:40.250 165 12546.95 72.65 54770.15 88888.00 2014-06-14 03:13:40.375 165 12547.00 72.67 54770.18 88888.00 2014-06-14 03:13:40.500 165 12547.00 72.65 54770.18 88888.00 2014-06-14 03:13:40.625 165 12547.05 72.67 54770.20 88888.00 2014-06-14 03:13:40.750 165 12547.08 72.67 54770.20 88888.00 2014-06-14 03:13:40.875 165 12547.02 72.60 54770.18 88888.00 2014-06-14 03:13:41.000 165 12547.05 72.58 54770.18 88888.00 2014-06-14 03:13:41.125 165 12547.10 72.58 54770.20 88888.00 2014-06-14 03:13:41.250 165 12547.08 72.55 54770.18 88888.00 2014-06-14 03:13:41.375 165 12547.10 72.60 54770.18 88888.00 2014-06-14 03:13:41.500 165 12547.05 72.65 54770.18 88888.00 2014-06-14 03:13:41.625 165 12547.05 72.60 54770.15 88888.00 2014-06-14 03:13:41.750 165 12547.08 72.58 54770.12 88888.00 2014-06-14 03:13:41.875 165 12547.12 72.60 54770.15 88888.00 2014-06-14 03:13:42.000 165 12547.15 72.60 54770.18 88888.00 2014-06-14 03:13:42.125 165 12547.12 72.60 54770.20 88888.00 2014-06-14 03:13:42.250 165 12547.02 72.53 54770.15 88888.00 2014-06-14 03:13:42.375 165 12547.05 72.55 54770.15 88888.00 2014-06-14 03:13:42.500 165 12547.08 72.58 54770.15 88888.00 2014-06-14 03:13:42.625 165 12547.08 72.58 54770.15 88888.00 2014-06-14 03:13:42.750 165 12547.12 72.60 54770.18 88888.00 2014-06-14 03:13:42.875 165 12547.05 72.58 54770.15 88888.00 2014-06-14 03:13:43.000 165 12547.00 72.55 54770.10 88888.00 2014-06-14 03:13:43.125 165 12547.08 72.55 54770.12 88888.00 2014-06-14 03:13:43.250 165 12547.10 72.55 54770.12 88888.00 2014-06-14 03:13:43.375 165 12547.08 72.58 54770.12 88888.00 2014-06-14 03:13:43.500 165 12547.08 72.58 54770.10 88888.00 2014-06-14 03:13:43.625 165 12547.05 72.58 54770.10 88888.00 2014-06-14 03:13:43.750 165 12547.05 72.58 54770.12 88888.00 2014-06-14 03:13:43.875 165 12547.10 72.53 54770.10 88888.00 2014-06-14 03:13:44.000 165 12547.08 72.55 54770.10 88888.00 2014-06-14 03:13:44.125 165 12547.02 72.58 54770.07 88888.00 2014-06-14 03:13:44.250 165 12547.00 72.58 54770.10 88888.00 2014-06-14 03:13:44.375 165 12547.08 72.55 54770.10 88888.00 2014-06-14 03:13:44.500 165 12547.08 72.53 54770.07 88888.00 2014-06-14 03:13:44.625 165 12547.05 72.50 54770.05 88888.00 2014-06-14 03:13:44.750 165 12547.10 72.50 54770.10 88888.00 2014-06-14 03:13:44.875 165 12547.02 72.47 54770.10 88888.00 2014-06-14 03:13:45.000 165 12546.95 72.45 54770.05 88888.00 2014-06-14 03:13:45.125 165 12546.92 72.50 54770.05 88888.00 2014-06-14 03:13:45.250 165 12546.92 72.50 54770.07 88888.00 2014-06-14 03:13:45.375 165 12546.98 72.55 54770.07 88888.00 2014-06-14 03:13:45.500 165 12546.92 72.50 54770.05 88888.00 2014-06-14 03:13:45.625 165 12546.90 72.50 54770.05 88888.00 2014-06-14 03:13:45.750 165 12546.92 72.47 54770.05 88888.00 2014-06-14 03:13:45.875 165 12546.98 72.45 54770.05 88888.00 2014-06-14 03:13:46.000 165 12546.95 72.42 54770.03 88888.00 2014-06-14 03:13:46.125 165 12547.00 72.40 54770.03 88888.00 2014-06-14 03:13:46.250 165 12546.98 72.42 54770.03 88888.00 2014-06-14 03:13:46.375 165 12546.92 72.42 54770.00 88888.00 2014-06-14 03:13:46.500 165 12546.95 72.42 54770.03 88888.00 2014-06-14 03:13:46.625 165 12547.00 72.42 54770.03 88888.00 2014-06-14 03:13:46.750 165 12546.98 72.45 54770.05 88888.00 2014-06-14 03:13:46.875 165 12547.02 72.42 54770.05 88888.00 2014-06-14 03:13:47.000 165 12547.02 72.40 54770.05 88888.00 2014-06-14 03:13:47.125 165 12546.95 72.40 54770.07 88888.00 2014-06-14 03:13:47.250 165 12546.88 72.42 54770.05 88888.00 2014-06-14 03:13:47.375 165 12546.92 72.42 54770.03 88888.00 2014-06-14 03:13:47.500 165 12546.98 72.40 54770.03 88888.00 2014-06-14 03:13:47.625 165 12546.95 72.33 54770.03 88888.00 2014-06-14 03:13:47.750 165 12547.00 72.33 54770.00 88888.00 2014-06-14 03:13:47.875 165 12547.02 72.35 54770.00 88888.00 2014-06-14 03:13:48.000 165 12547.05 72.35 54770.00 88888.00 2014-06-14 03:13:48.125 165 12547.00 72.35 54770.00 88888.00 2014-06-14 03:13:48.250 165 12546.95 72.35 54770.03 88888.00 2014-06-14 03:13:48.375 165 12546.95 72.35 54770.00 88888.00 2014-06-14 03:13:48.500 165 12547.00 72.33 54770.03 88888.00 2014-06-14 03:13:48.625 165 12547.08 72.33 54770.00 88888.00 2014-06-14 03:13:48.750 165 12547.02 72.35 54770.00 88888.00 2014-06-14 03:13:48.875 165 12547.02 72.42 54770.03 88888.00 2014-06-14 03:13:49.000 165 12547.05 72.40 54770.00 88888.00 2014-06-14 03:13:49.125 165 12547.10 72.38 54770.00 88888.00 2014-06-14 03:13:49.250 165 12547.10 72.35 54770.03 88888.00 2014-06-14 03:13:49.375 165 12547.12 72.38 54769.97 88888.00 2014-06-14 03:13:49.500 165 12547.08 72.38 54770.00 88888.00 2014-06-14 03:13:49.625 165 12547.02 72.38 54769.97 88888.00 2014-06-14 03:13:49.750 165 12547.00 72.35 54769.95 88888.00 2014-06-14 03:13:49.875 165 12546.92 72.33 54769.95 88888.00 2014-06-14 03:13:50.000 165 12546.90 72.35 54769.95 88888.00 2014-06-14 03:13:50.125 165 12546.88 72.35 54769.97 88888.00 2014-06-14 03:13:50.250 165 12546.88 72.30 54769.97 88888.00 2014-06-14 03:13:50.375 165 12546.90 72.28 54769.93 88888.00 2014-06-14 03:13:50.500 165 12546.90 72.28 54769.93 88888.00 2014-06-14 03:13:50.625 165 12546.95 72.30 54769.90 88888.00 2014-06-14 03:13:50.750 165 12546.98 72.30 54769.90 88888.00 2014-06-14 03:13:50.875 165 12547.00 72.30 54769.93 88888.00 2014-06-14 03:13:51.000 165 12547.02 72.30 54769.93 88888.00 2014-06-14 03:13:51.125 165 12547.00 72.28 54769.93 88888.00 2014-06-14 03:13:51.250 165 12547.00 72.30 54769.93 88888.00 2014-06-14 03:13:51.375 165 12547.10 72.33 54769.93 88888.00 2014-06-14 03:13:51.500 165 12547.17 72.28 54769.90 88888.00 2014-06-14 03:13:51.625 165 12547.12 72.28 54769.88 88888.00 2014-06-14 03:13:51.750 165 12547.02 72.25 54769.90 88888.00 2014-06-14 03:13:51.875 165 12547.05 72.28 54769.88 88888.00 2014-06-14 03:13:52.000 165 12546.98 72.28 54769.90 88888.00 2014-06-14 03:13:52.125 165 12546.98 72.30 54769.93 88888.00 2014-06-14 03:13:52.250 165 12546.98 72.28 54769.93 88888.00 2014-06-14 03:13:52.375 165 12547.08 72.30 54769.93 88888.00 2014-06-14 03:13:52.500 165 12547.10 72.28 54769.90 88888.00 2014-06-14 03:13:52.625 165 12547.10 72.25 54769.85 88888.00 2014-06-14 03:13:52.750 165 12547.08 72.25 54769.88 88888.00 2014-06-14 03:13:52.875 165 12547.05 72.22 54769.85 88888.00 2014-06-14 03:13:53.000 165 12547.05 72.20 54769.88 88888.00 2014-06-14 03:13:53.125 165 12547.02 72.20 54769.88 88888.00 2014-06-14 03:13:53.250 165 12546.98 72.17 54769.88 88888.00 2014-06-14 03:13:53.375 165 12547.00 72.17 54769.88 88888.00 2014-06-14 03:13:53.500 165 12546.98 72.22 54769.88 88888.00 2014-06-14 03:13:53.625 165 12546.95 72.20 54769.82 88888.00 2014-06-14 03:13:53.750 165 12546.92 72.20 54769.82 88888.00 2014-06-14 03:13:53.875 165 12546.95 72.20 54769.82 88888.00 2014-06-14 03:13:54.000 165 12546.92 72.20 54769.80 88888.00 2014-06-14 03:13:54.125 165 12546.92 72.22 54769.85 88888.00 2014-06-14 03:13:54.250 165 12546.90 72.22 54769.85 88888.00 2014-06-14 03:13:54.375 165 12546.95 72.22 54769.82 88888.00 2014-06-14 03:13:54.500 165 12546.90 72.22 54769.82 88888.00 2014-06-14 03:13:54.625 165 12546.88 72.22 54769.85 88888.00 2014-06-14 03:13:54.750 165 12546.88 72.22 54769.85 88888.00 2014-06-14 03:13:54.875 165 12546.88 72.20 54769.85 88888.00 2014-06-14 03:13:55.000 165 12546.88 72.20 54769.82 88888.00 2014-06-14 03:13:55.125 165 12546.83 72.22 54769.82 88888.00 2014-06-14 03:13:55.250 165 12546.80 72.20 54769.82 88888.00 2014-06-14 03:13:55.375 165 12546.83 72.17 54769.82 88888.00 2014-06-14 03:13:55.500 165 12546.85 72.17 54769.85 88888.00 2014-06-14 03:13:55.625 165 12546.92 72.20 54769.85 88888.00 2014-06-14 03:13:55.750 165 12546.98 72.22 54769.82 88888.00 2014-06-14 03:13:55.875 165 12546.95 72.22 54769.85 88888.00 2014-06-14 03:13:56.000 165 12546.92 72.22 54769.85 88888.00 2014-06-14 03:13:56.125 165 12546.95 72.22 54769.85 88888.00 2014-06-14 03:13:56.250 165 12546.90 72.20 54769.85 88888.00 2014-06-14 03:13:56.375 165 12546.90 72.22 54769.80 88888.00 2014-06-14 03:13:56.500 165 12546.90 72.20 54769.80 88888.00 2014-06-14 03:13:56.625 165 12546.83 72.22 54769.80 88888.00 2014-06-14 03:13:56.750 165 12546.83 72.22 54769.80 88888.00 2014-06-14 03:13:56.875 165 12546.80 72.22 54769.78 88888.00 2014-06-14 03:13:57.000 165 12546.85 72.17 54769.78 88888.00 2014-06-14 03:13:57.125 165 12546.88 72.17 54769.75 88888.00 2014-06-14 03:13:57.250 165 12546.80 72.15 54769.78 88888.00 2014-06-14 03:13:57.375 165 12546.80 72.17 54769.80 88888.00 2014-06-14 03:13:57.500 165 12546.85 72.17 54769.78 88888.00 2014-06-14 03:13:57.625 165 12546.83 72.17 54769.75 88888.00 2014-06-14 03:13:57.750 165 12546.80 72.17 54769.75 88888.00 2014-06-14 03:13:57.875 165 12546.77 72.15 54769.75 88888.00 2014-06-14 03:13:58.000 165 12546.77 72.20 54769.78 88888.00 2014-06-14 03:13:58.125 165 12546.75 72.17 54769.78 88888.00 2014-06-14 03:13:58.250 165 12546.70 72.12 54769.75 88888.00 2014-06-14 03:13:58.375 165 12546.75 72.15 54769.72 88888.00 2014-06-14 03:13:58.500 165 12546.73 72.15 54769.72 88888.00 2014-06-14 03:13:58.625 165 12546.67 72.17 54769.72 88888.00 2014-06-14 03:13:58.750 165 12546.67 72.17 54769.78 88888.00 2014-06-14 03:13:58.875 165 12546.73 72.17 54769.78 88888.00 2014-06-14 03:13:59.000 165 12546.77 72.15 54769.78 88888.00 2014-06-14 03:13:59.125 165 12546.83 72.17 54769.78 88888.00 2014-06-14 03:13:59.250 165 12546.77 72.10 54769.75 88888.00 2014-06-14 03:13:59.375 165 12546.77 72.12 54769.75 88888.00 2014-06-14 03:13:59.500 165 12546.75 72.17 54769.78 88888.00 2014-06-14 03:13:59.625 165 12546.75 72.17 54769.78 88888.00 2014-06-14 03:13:59.750 165 12546.73 72.12 54769.78 88888.00 2014-06-14 03:13:59.875 165 12546.75 72.12 54769.75 88888.00 2014-06-14 03:14:00.000 165 12546.73 72.15 54769.75 88888.00 2014-06-14 03:14:00.125 165 12546.67 72.15 54769.78 88888.00 2014-06-14 03:14:00.250 165 12546.62 72.15 54769.75 88888.00 2014-06-14 03:14:00.375 165 12546.70 72.17 54769.75 88888.00 2014-06-14 03:14:00.500 165 12546.73 72.17 54769.78 88888.00 2014-06-14 03:14:00.625 165 12546.65 72.22 54769.75 88888.00 2014-06-14 03:14:00.750 165 12546.67 72.20 54769.75 88888.00 2014-06-14 03:14:00.875 165 12546.67 72.20 54769.75 88888.00 2014-06-14 03:14:01.000 165 12546.62 72.20 54769.75 88888.00 2014-06-14 03:14:01.125 165 12546.55 72.20 54769.82 88888.00 2014-06-14 03:14:01.250 165 12546.60 72.17 54769.78 88888.00 2014-06-14 03:14:01.375 165 12546.65 72.20 54769.70 88888.00 2014-06-14 03:14:01.500 165 12546.62 72.17 54769.68 88888.00 2014-06-14 03:14:01.625 165 12546.62 72.15 54769.70 88888.00 2014-06-14 03:14:01.750 165 12546.55 72.15 54769.72 88888.00 2014-06-14 03:14:01.875 165 12546.55 72.17 54769.72 88888.00 2014-06-14 03:14:02.000 165 12546.58 72.20 54769.72 88888.00 2014-06-14 03:14:02.125 165 12546.55 72.22 54769.72 88888.00 2014-06-14 03:14:02.250 165 12546.58 72.17 54769.75 88888.00 2014-06-14 03:14:02.375 165 12546.60 72.20 54769.75 88888.00 2014-06-14 03:14:02.500 165 12546.58 72.22 54769.75 88888.00 2014-06-14 03:14:02.625 165 12546.58 72.22 54769.78 88888.00 2014-06-14 03:14:02.750 165 12546.58 72.22 54769.75 88888.00 2014-06-14 03:14:02.875 165 12546.58 72.20 54769.75 88888.00 2014-06-14 03:14:03.000 165 12546.60 72.17 54769.70 88888.00 2014-06-14 03:14:03.125 165 12546.65 72.20 54769.70 88888.00 2014-06-14 03:14:03.250 165 12546.67 72.20 54769.70 88888.00 2014-06-14 03:14:03.375 165 12546.62 72.22 54769.70 88888.00 2014-06-14 03:14:03.500 165 12546.55 72.22 54769.72 88888.00 2014-06-14 03:14:03.625 165 12546.52 72.20 54769.72 88888.00 2014-06-14 03:14:03.750 165 12546.50 72.22 54769.72 88888.00 2014-06-14 03:14:03.875 165 12546.52 72.20 54769.70 88888.00 2014-06-14 03:14:04.000 165 12546.52 72.20 54769.72 88888.00 2014-06-14 03:14:04.125 165 12546.55 72.22 54769.72 88888.00 2014-06-14 03:14:04.250 165 12546.52 72.20 54769.70 88888.00 2014-06-14 03:14:04.375 165 12546.58 72.22 54769.70 88888.00 2014-06-14 03:14:04.500 165 12546.58 72.22 54769.70 88888.00 2014-06-14 03:14:04.625 165 12546.55 72.20 54769.72 88888.00 2014-06-14 03:14:04.750 165 12546.52 72.20 54769.70 88888.00 2014-06-14 03:14:04.875 165 12546.52 72.20 54769.70 88888.00 2014-06-14 03:14:05.000 165 12546.52 72.22 54769.72 88888.00 2014-06-14 03:14:05.125 165 12546.48 72.22 54769.72 88888.00 2014-06-14 03:14:05.250 165 12546.40 72.22 54769.75 88888.00 2014-06-14 03:14:05.375 165 12546.48 72.22 54769.75 88888.00 2014-06-14 03:14:05.500 165 12546.42 72.20 54769.72 88888.00 2014-06-14 03:14:05.625 165 12546.45 72.22 54769.72 88888.00 2014-06-14 03:14:05.750 165 12546.50 72.25 54769.72 88888.00 2014-06-14 03:14:05.875 165 12546.58 72.25 54769.78 88888.00 2014-06-14 03:14:06.000 165 12546.52 72.22 54769.72 88888.00 2014-06-14 03:14:06.125 165 12546.55 72.20 54769.75 88888.00 2014-06-14 03:14:06.250 165 12546.55 72.17 54769.75 88888.00 2014-06-14 03:14:06.375 165 12546.55 72.20 54769.72 88888.00 2014-06-14 03:14:06.500 165 12546.52 72.20 54769.72 88888.00 2014-06-14 03:14:06.625 165 12546.48 72.22 54769.70 88888.00 2014-06-14 03:14:06.750 165 12546.40 72.22 54769.70 88888.00 2014-06-14 03:14:06.875 165 12546.40 72.17 54769.68 88888.00 2014-06-14 03:14:07.000 165 12546.45 72.17 54769.68 88888.00 2014-06-14 03:14:07.125 165 12546.48 72.22 54769.65 88888.00 2014-06-14 03:14:07.250 165 12546.42 72.28 54769.68 88888.00 2014-06-14 03:14:07.375 165 12546.40 72.28 54769.68 88888.00 2014-06-14 03:14:07.500 165 12546.40 72.25 54769.65 88888.00 2014-06-14 03:14:07.625 165 12546.40 72.22 54769.68 88888.00 2014-06-14 03:14:07.750 165 12546.42 72.22 54769.68 88888.00 2014-06-14 03:14:07.875 165 12546.42 72.25 54769.68 88888.00 2014-06-14 03:14:08.000 165 12546.48 72.25 54769.68 88888.00 2014-06-14 03:14:08.125 165 12546.48 72.30 54769.68 88888.00 2014-06-14 03:14:08.250 165 12546.45 72.28 54769.70 88888.00 2014-06-14 03:14:08.375 165 12546.40 72.25 54769.68 88888.00 2014-06-14 03:14:08.500 165 12546.35 72.25 54769.65 88888.00 2014-06-14 03:14:08.625 165 12546.38 72.25 54769.62 88888.00 2014-06-14 03:14:08.750 165 12546.42 72.25 54769.62 88888.00 2014-06-14 03:14:08.875 165 12546.45 72.28 54769.65 88888.00 2014-06-14 03:14:09.000 165 12546.40 72.25 54769.65 88888.00 2014-06-14 03:14:09.125 165 12546.40 72.25 54769.65 88888.00 2014-06-14 03:14:09.250 165 12546.45 72.25 54769.65 88888.00 2014-06-14 03:14:09.375 165 12546.45 72.25 54769.62 88888.00 2014-06-14 03:14:09.500 165 12546.40 72.25 54769.62 88888.00 2014-06-14 03:14:09.625 165 12546.35 72.28 54769.62 88888.00 2014-06-14 03:14:09.750 165 12546.35 72.22 54769.60 88888.00 2014-06-14 03:14:09.875 165 12546.38 72.25 54769.60 88888.00 2014-06-14 03:14:10.000 165 12546.33 72.25 54769.60 88888.00 2014-06-14 03:14:10.125 165 12546.35 72.25 54769.60 88888.00 2014-06-14 03:14:10.250 165 12546.38 72.25 54769.62 88888.00 2014-06-14 03:14:10.375 165 12546.40 72.28 54769.62 88888.00 2014-06-14 03:14:10.500 165 12546.33 72.25 54769.60 88888.00 2014-06-14 03:14:10.625 165 12546.30 72.22 54769.57 88888.00 2014-06-14 03:14:10.750 165 12546.35 72.25 54769.60 88888.00 2014-06-14 03:14:10.875 165 12546.38 72.25 54769.62 88888.00 2014-06-14 03:14:11.000 165 12546.40 72.25 54769.62 88888.00 2014-06-14 03:14:11.125 165 12546.42 72.22 54769.60 88888.00 2014-06-14 03:14:11.250 165 12546.40 72.20 54769.60 88888.00 2014-06-14 03:14:11.375 165 12546.40 72.25 54769.62 88888.00 2014-06-14 03:14:11.500 165 12546.35 72.25 54769.62 88888.00 2014-06-14 03:14:11.625 165 12546.35 72.25 54769.60 88888.00 2014-06-14 03:14:11.750 165 12546.35 72.28 54769.62 88888.00 2014-06-14 03:14:11.875 165 12546.38 72.28 54769.62 88888.00 2014-06-14 03:14:12.000 165 12546.38 72.20 54769.60 88888.00 2014-06-14 03:14:12.125 165 12546.40 72.22 54769.60 88888.00 2014-06-14 03:14:12.250 165 12546.38 72.22 54769.57 88888.00 2014-06-14 03:14:12.375 165 12546.35 72.22 54769.57 88888.00 2014-06-14 03:14:12.500 165 12546.33 72.28 54769.60 88888.00 2014-06-14 03:14:12.625 165 12546.33 72.28 54769.60 88888.00 2014-06-14 03:14:12.750 165 12546.33 72.33 54769.62 88888.00 2014-06-14 03:14:12.875 165 12546.33 72.30 54769.60 88888.00 2014-06-14 03:14:13.000 165 12546.30 72.28 54769.57 88888.00 2014-06-14 03:14:13.125 165 12546.33 72.30 54769.60 88888.00 2014-06-14 03:14:13.250 165 12546.33 72.30 54769.57 88888.00 2014-06-14 03:14:13.375 165 12546.30 72.28 54769.57 88888.00 2014-06-14 03:14:13.500 165 12546.30 72.28 54769.55 88888.00 2014-06-14 03:14:13.625 165 12546.23 72.25 54769.53 88888.00 2014-06-14 03:14:13.750 165 12546.23 72.25 54769.55 88888.00 2014-06-14 03:14:13.875 165 12546.27 72.25 54769.53 88888.00 2014-06-14 03:14:14.000 165 12546.30 72.28 54769.55 88888.00 2014-06-14 03:14:14.125 165 12546.30 72.25 54769.55 88888.00 2014-06-14 03:14:14.250 165 12546.25 72.28 54769.55 88888.00 2014-06-14 03:14:14.375 165 12546.30 72.28 54769.57 88888.00 2014-06-14 03:14:14.500 165 12546.33 72.28 54769.55 88888.00 2014-06-14 03:14:14.625 165 12546.30 72.25 54769.53 88888.00 2014-06-14 03:14:14.750 165 12546.33 72.22 54769.50 88888.00 2014-06-14 03:14:14.875 165 12546.30 72.25 54769.50 88888.00 2014-06-14 03:14:15.000 165 12546.25 72.30 54769.53 88888.00 2014-06-14 03:14:15.125 165 12546.15 72.30 54769.53 88888.00 2014-06-14 03:14:15.250 165 12546.08 72.28 54769.50 88888.00 2014-06-14 03:14:15.375 165 12546.15 72.28 54769.53 88888.00 2014-06-14 03:14:15.500 165 12546.20 72.28 54769.53 88888.00 2014-06-14 03:14:15.625 165 12546.15 72.25 54769.50 88888.00 2014-06-14 03:14:15.750 165 12546.12 72.28 54769.50 88888.00 2014-06-14 03:14:15.875 165 12546.15 72.30 54769.53 88888.00 2014-06-14 03:14:16.000 165 12546.23 72.33 54769.50 88888.00 2014-06-14 03:14:16.125 165 12546.27 72.33 54769.53 88888.00 2014-06-14 03:14:16.250 165 12546.27 72.28 54769.50 88888.00 2014-06-14 03:14:16.375 165 12546.25 72.30 54769.50 88888.00 2014-06-14 03:14:16.500 165 12546.15 72.28 54769.47 88888.00 2014-06-14 03:14:16.625 165 12546.02 72.25 54769.50 88888.00 2014-06-14 03:14:16.750 165 12546.00 72.25 54769.50 88888.00 2014-06-14 03:14:16.875 165 12546.08 72.25 54769.50 88888.00 2014-06-14 03:14:17.000 165 12546.15 72.25 54769.50 88888.00 2014-06-14 03:14:17.125 165 12546.25 72.28 54769.50 88888.00 2014-06-14 03:14:17.250 165 12546.25 72.25 54769.47 88888.00 2014-06-14 03:14:17.375 165 12546.20 72.25 54769.45 88888.00 2014-06-14 03:14:17.500 165 12546.12 72.22 54769.47 88888.00 2014-06-14 03:14:17.625 165 12546.10 72.22 54769.50 88888.00 2014-06-14 03:14:17.750 165 12546.17 72.22 54769.47 88888.00 2014-06-14 03:14:17.875 165 12546.20 72.22 54769.47 88888.00 2014-06-14 03:14:18.000 165 12546.15 72.25 54769.50 88888.00 2014-06-14 03:14:18.125 165 12546.12 72.28 54769.53 88888.00 2014-06-14 03:14:18.250 165 12546.12 72.28 54769.53 88888.00 2014-06-14 03:14:18.375 165 12546.17 72.30 54769.53 88888.00 2014-06-14 03:14:18.500 165 12546.20 72.28 54769.50 88888.00 2014-06-14 03:14:18.625 165 12546.20 72.28 54769.47 88888.00 2014-06-14 03:14:18.750 165 12546.20 72.28 54769.47 88888.00 2014-06-14 03:14:18.875 165 12546.15 72.28 54769.47 88888.00 2014-06-14 03:14:19.000 165 12546.05 72.25 54769.45 88888.00 2014-06-14 03:14:19.125 165 12546.05 72.28 54769.47 88888.00 2014-06-14 03:14:19.250 165 12546.10 72.25 54769.43 88888.00 2014-06-14 03:14:19.375 165 12546.15 72.25 54769.43 88888.00 2014-06-14 03:14:19.500 165 12546.08 72.28 54769.45 88888.00 2014-06-14 03:14:19.625 165 12546.08 72.30 54769.47 88888.00 2014-06-14 03:14:19.750 165 12546.15 72.33 54769.45 88888.00 2014-06-14 03:14:19.875 165 12546.20 72.30 54769.45 88888.00 2014-06-14 03:14:20.000 165 12546.12 72.28 54769.43 88888.00 2014-06-14 03:14:20.125 165 12546.08 72.28 54769.40 88888.00 2014-06-14 03:14:20.250 165 12546.08 72.30 54769.43 88888.00 2014-06-14 03:14:20.375 165 12546.15 72.30 54769.43 88888.00 2014-06-14 03:14:20.500 165 12546.15 72.30 54769.38 88888.00 2014-06-14 03:14:20.625 165 12546.17 72.30 54769.38 88888.00 2014-06-14 03:14:20.750 165 12546.08 72.33 54769.40 88888.00 2014-06-14 03:14:20.875 165 12546.02 72.33 54769.35 88888.00 2014-06-14 03:14:21.000 165 12546.08 72.30 54769.38 88888.00 2014-06-14 03:14:21.125 165 12546.12 72.33 54769.38 88888.00 2014-06-14 03:14:21.250 165 12546.08 72.30 54769.38 88888.00 2014-06-14 03:14:21.375 165 12546.10 72.33 54769.40 88888.00 2014-06-14 03:14:21.500 165 12546.02 72.30 54769.38 88888.00 2014-06-14 03:14:21.625 165 12545.95 72.30 54769.35 88888.00 2014-06-14 03:14:21.750 165 12545.95 72.33 54769.35 88888.00 2014-06-14 03:14:21.875 165 12546.08 72.35 54769.35 88888.00 2014-06-14 03:14:22.000 165 12546.08 72.35 54769.38 88888.00 2014-06-14 03:14:22.125 165 12545.98 72.33 54769.38 88888.00 2014-06-14 03:14:22.250 165 12545.95 72.28 54769.35 88888.00 2014-06-14 03:14:22.375 165 12545.95 72.30 54769.38 88888.00 2014-06-14 03:14:22.500 165 12545.88 72.30 54769.35 88888.00 2014-06-14 03:14:22.625 165 12545.88 72.28 54769.32 88888.00 2014-06-14 03:14:22.750 165 12545.92 72.30 54769.32 88888.00 2014-06-14 03:14:22.875 165 12545.92 72.30 54769.32 88888.00 2014-06-14 03:14:23.000 165 12545.88 72.33 54769.35 88888.00 2014-06-14 03:14:23.125 165 12545.90 72.35 54769.38 88888.00 2014-06-14 03:14:23.250 165 12545.95 72.35 54769.35 88888.00 2014-06-14 03:14:23.375 165 12545.98 72.35 54769.32 88888.00 2014-06-14 03:14:23.500 165 12545.92 72.35 54769.35 88888.00 2014-06-14 03:14:23.625 165 12545.88 72.33 54769.32 88888.00 2014-06-14 03:14:23.750 165 12545.85 72.35 54769.32 88888.00 2014-06-14 03:14:23.875 165 12545.85 72.33 54769.32 88888.00 2014-06-14 03:14:24.000 165 12545.85 72.30 54769.32 88888.00 2014-06-14 03:14:24.125 165 12545.83 72.30 54769.32 88888.00 2014-06-14 03:14:24.250 165 12545.90 72.33 54769.35 88888.00 2014-06-14 03:14:24.375 165 12545.92 72.33 54769.35 88888.00 2014-06-14 03:14:24.500 165 12545.92 72.33 54769.35 88888.00 2014-06-14 03:14:24.625 165 12545.95 72.35 54769.35 88888.00 2014-06-14 03:14:24.750 165 12545.88 72.38 54769.32 88888.00 2014-06-14 03:14:24.875 165 12545.85 72.35 54769.30 88888.00 2014-06-14 03:14:25.000 165 12545.88 72.33 54769.28 88888.00 2014-06-14 03:14:25.125 165 12545.95 72.35 54769.28 88888.00 2014-06-14 03:14:25.250 165 12545.98 72.35 54769.30 88888.00 2014-06-14 03:14:25.375 165 12545.98 72.35 54769.30 88888.00 2014-06-14 03:14:25.500 165 12545.90 72.35 54769.30 88888.00 2014-06-14 03:14:25.625 165 12545.85 72.33 54769.28 88888.00 2014-06-14 03:14:25.750 165 12545.83 72.33 54769.28 88888.00 2014-06-14 03:14:25.875 165 12545.85 72.35 54769.28 88888.00 2014-06-14 03:14:26.000 165 12545.88 72.35 54769.28 88888.00 2014-06-14 03:14:26.125 165 12545.88 72.35 54769.25 88888.00 2014-06-14 03:14:26.250 165 12545.88 72.35 54769.30 88888.00 2014-06-14 03:14:26.375 165 12545.92 72.35 54769.30 88888.00 2014-06-14 03:14:26.500 165 12545.92 72.35 54769.28 88888.00 2014-06-14 03:14:26.625 165 12545.92 72.35 54769.25 88888.00 2014-06-14 03:14:26.750 165 12545.95 72.33 54769.22 88888.00 2014-06-14 03:14:26.875 165 12545.95 72.35 54769.25 88888.00 2014-06-14 03:14:27.000 165 12545.88 72.35 54769.25 88888.00 2014-06-14 03:14:27.125 165 12545.85 72.35 54769.25 88888.00 2014-06-14 03:14:27.250 165 12545.85 72.33 54769.25 88888.00 2014-06-14 03:14:27.375 165 12545.90 72.35 54769.25 88888.00 2014-06-14 03:14:27.500 165 12545.88 72.33 54769.25 88888.00 2014-06-14 03:14:27.625 165 12545.85 72.38 54769.22 88888.00 2014-06-14 03:14:27.750 165 12545.88 72.38 54769.25 88888.00 2014-06-14 03:14:27.875 165 12545.90 72.38 54769.25 88888.00 2014-06-14 03:14:28.000 165 12545.90 72.38 54769.25 88888.00 2014-06-14 03:14:28.125 165 12545.88 72.35 54769.22 88888.00 2014-06-14 03:14:28.250 165 12545.85 72.38 54769.25 88888.00 2014-06-14 03:14:28.375 165 12545.90 72.38 54769.22 88888.00 2014-06-14 03:14:28.500 165 12545.90 72.33 54769.22 88888.00 2014-06-14 03:14:28.625 165 12545.88 72.33 54769.25 88888.00 2014-06-14 03:14:28.750 165 12545.85 72.35 54769.25 88888.00 2014-06-14 03:14:28.875 165 12545.85 72.33 54769.22 88888.00 2014-06-14 03:14:29.000 165 12545.85 72.33 54769.22 88888.00 2014-06-14 03:14:29.125 165 12545.77 72.35 54769.22 88888.00 2014-06-14 03:14:29.250 165 12545.75 72.33 54769.22 88888.00 2014-06-14 03:14:29.375 165 12545.75 72.35 54769.22 88888.00 2014-06-14 03:14:29.500 165 12545.75 72.35 54769.22 88888.00 2014-06-14 03:14:29.625 165 12545.73 72.33 54769.20 88888.00 2014-06-14 03:14:29.750 165 12545.75 72.35 54769.22 88888.00 2014-06-14 03:14:29.875 165 12545.77 72.35 54769.22 88888.00 2014-06-14 03:14:30.000 165 12545.73 72.33 54769.22 88888.00 2014-06-14 03:14:30.125 165 12545.80 72.47 54769.35 88888.00 2014-06-14 03:14:30.250 165 12546.25 72.92 54769.53 88888.00 2014-06-14 03:14:30.375 165 12545.98 72.65 54769.32 88888.00 2014-06-14 03:14:30.500 165 12545.65 72.33 54769.18 88888.00 2014-06-14 03:14:30.625 165 12545.62 72.30 54769.20 88888.00 2014-06-14 03:14:30.750 165 12545.65 72.35 54769.20 88888.00 2014-06-14 03:14:30.875 165 12545.67 72.38 54769.20 88888.00 2014-06-14 03:14:31.000 165 12545.77 72.40 54769.20 88888.00 2014-06-14 03:14:31.125 165 12545.77 72.38 54769.20 88888.00 2014-06-14 03:14:31.250 165 12545.75 72.35 54769.18 88888.00 2014-06-14 03:14:31.375 165 12545.75 72.33 54769.15 88888.00 2014-06-14 03:14:31.500 165 12545.77 72.35 54769.15 88888.00 2014-06-14 03:14:31.625 165 12545.80 72.38 54769.15 88888.00 2014-06-14 03:14:31.750 165 12545.75 72.35 54769.12 88888.00 2014-06-14 03:14:31.875 165 12545.75 72.33 54769.15 88888.00 2014-06-14 03:14:32.000 165 12545.83 72.33 54769.15 88888.00 2014-06-14 03:14:32.125 165 12545.80 72.33 54769.18 88888.00 2014-06-14 03:14:32.250 165 12545.73 72.30 54769.15 88888.00 2014-06-14 03:14:32.375 165 12545.75 72.33 54769.15 88888.00 2014-06-14 03:14:32.500 165 12545.75 72.35 54769.15 88888.00 2014-06-14 03:14:32.625 165 12545.80 72.38 54769.18 88888.00 2014-06-14 03:14:32.750 165 12545.73 72.35 54769.15 88888.00 2014-06-14 03:14:32.875 165 12545.65 72.33 54769.18 88888.00 2014-06-14 03:14:33.000 165 12545.62 72.33 54769.12 88888.00 2014-06-14 03:14:33.125 165 12545.65 72.33 54769.18 88888.00 2014-06-14 03:14:33.250 165 12545.67 72.30 54769.15 88888.00 2014-06-14 03:14:33.375 165 12545.70 72.33 54769.15 88888.00 2014-06-14 03:14:33.500 165 12545.70 72.33 54769.15 88888.00 2014-06-14 03:14:33.625 165 12545.70 72.30 54769.15 88888.00 2014-06-14 03:14:33.750 165 12545.67 72.28 54769.12 88888.00 2014-06-14 03:14:33.875 165 12545.73 72.28 54769.12 88888.00 2014-06-14 03:14:34.000 165 12545.75 72.30 54769.12 88888.00 2014-06-14 03:14:34.125 165 12545.70 72.30 54769.12 88888.00 2014-06-14 03:14:34.250 165 12545.65 72.30 54769.12 88888.00 2014-06-14 03:14:34.375 165 12545.65 72.33 54769.10 88888.00 2014-06-14 03:14:34.500 165 12545.65 72.30 54769.07 88888.00 2014-06-14 03:14:34.625 165 12545.67 72.30 54769.10 88888.00 2014-06-14 03:14:34.750 165 12545.70 72.33 54769.12 88888.00 2014-06-14 03:14:34.875 165 12545.67 72.33 54769.15 88888.00 2014-06-14 03:14:35.000 165 12545.62 72.30 54769.12 88888.00 2014-06-14 03:14:35.125 165 12545.50 72.30 54769.12 88888.00 2014-06-14 03:14:35.250 165 12545.50 72.28 54769.12 88888.00 2014-06-14 03:14:35.375 165 12545.60 72.28 54769.07 88888.00 2014-06-14 03:14:35.500 165 12545.65 72.25 54769.12 88888.00 2014-06-14 03:14:35.625 165 12545.60 72.30 54769.10 88888.00 2014-06-14 03:14:35.750 165 12545.60 72.28 54769.10 88888.00 2014-06-14 03:14:35.875 165 12545.60 72.30 54769.10 88888.00 2014-06-14 03:14:36.000 165 12545.60 72.28 54769.12 88888.00 2014-06-14 03:14:36.125 165 12545.58 72.25 54769.15 88888.00 2014-06-14 03:14:36.250 165 12545.65 72.25 54769.10 88888.00 2014-06-14 03:14:36.375 165 12545.67 72.30 54769.10 88888.00 2014-06-14 03:14:36.500 165 12545.65 72.33 54769.10 88888.00 2014-06-14 03:14:36.625 165 12545.58 72.33 54769.10 88888.00 2014-06-14 03:14:36.750 165 12545.60 72.33 54769.10 88888.00 2014-06-14 03:14:36.875 165 12545.67 72.33 54769.07 88888.00 2014-06-14 03:14:37.000 165 12545.70 72.33 54769.05 88888.00 2014-06-14 03:14:37.125 165 12545.65 72.33 54769.05 88888.00 2014-06-14 03:14:37.250 165 12545.58 72.35 54769.05 88888.00 2014-06-14 03:14:37.375 165 12545.55 72.33 54769.03 88888.00 2014-06-14 03:14:37.500 165 12545.55 72.35 54769.03 88888.00 2014-06-14 03:14:37.625 165 12545.58 72.38 54769.00 88888.00 2014-06-14 03:14:37.750 165 12545.65 72.38 54769.03 88888.00 2014-06-14 03:14:37.875 165 12545.60 72.35 54769.03 88888.00 2014-06-14 03:14:38.000 165 12545.58 72.35 54769.03 88888.00 2014-06-14 03:14:38.125 165 12545.60 72.33 54769.00 88888.00 2014-06-14 03:14:38.250 165 12545.60 72.30 54769.00 88888.00 2014-06-14 03:14:38.375 165 12545.55 72.30 54768.97 88888.00 2014-06-14 03:14:38.500 165 12545.52 72.35 54768.97 88888.00 2014-06-14 03:14:38.625 165 12545.52 72.38 54768.97 88888.00 2014-06-14 03:14:38.750 165 12545.50 72.38 54769.00 88888.00 2014-06-14 03:14:38.875 165 12545.60 72.35 54769.00 88888.00 2014-06-14 03:14:39.000 165 12545.60 72.38 54769.00 88888.00 2014-06-14 03:14:39.125 165 12545.62 72.40 54769.00 88888.00 2014-06-14 03:14:39.250 165 12545.62 72.38 54768.97 88888.00 2014-06-14 03:14:39.375 165 12545.58 72.38 54768.95 88888.00 2014-06-14 03:14:39.500 165 12545.50 72.38 54768.95 88888.00 2014-06-14 03:14:39.625 165 12545.52 72.42 54768.97 88888.00 2014-06-14 03:14:39.750 165 12545.52 72.40 54768.97 88888.00 2014-06-14 03:14:39.875 165 12545.45 72.38 54768.95 88888.00 2014-06-14 03:14:40.000 165 12545.45 72.33 54768.93 88888.00 2014-06-14 03:14:40.125 165 12545.58 72.38 54768.97 88888.00 2014-06-14 03:14:40.250 165 12545.62 72.38 54768.95 88888.00 2014-06-14 03:14:40.375 165 12545.60 72.40 54768.90 88888.00 2014-06-14 03:14:40.500 165 12545.60 72.40 54768.93 88888.00 2014-06-14 03:14:40.625 165 12545.65 72.35 54768.93 88888.00 2014-06-14 03:14:40.750 165 12545.65 72.38 54768.93 88888.00 2014-06-14 03:14:40.875 165 12545.60 72.38 54768.93 88888.00 2014-06-14 03:14:41.000 165 12545.60 72.38 54768.95 88888.00 2014-06-14 03:14:41.125 165 12545.62 72.40 54768.95 88888.00 2014-06-14 03:14:41.250 165 12545.58 72.42 54768.97 88888.00 2014-06-14 03:14:41.375 165 12545.60 72.42 54768.95 88888.00 2014-06-14 03:14:41.500 165 12545.52 72.38 54768.95 88888.00 2014-06-14 03:14:41.625 165 12545.50 72.40 54768.95 88888.00 2014-06-14 03:14:41.750 165 12545.52 72.40 54768.97 88888.00 2014-06-14 03:14:41.875 165 12545.50 72.40 54768.95 88888.00 2014-06-14 03:14:42.000 165 12545.52 72.45 54769.00 88888.00 2014-06-14 03:14:42.125 165 12545.50 72.45 54769.00 88888.00 2014-06-14 03:14:42.250 165 12545.48 72.38 54768.97 88888.00 2014-06-14 03:14:42.375 165 12545.48 72.40 54768.95 88888.00 2014-06-14 03:14:42.500 165 12545.52 72.40 54768.97 88888.00 2014-06-14 03:14:42.625 165 12545.50 72.42 54768.97 88888.00 2014-06-14 03:14:42.750 165 12545.48 72.42 54768.95 88888.00 2014-06-14 03:14:42.875 165 12545.52 72.42 54768.97 88888.00 2014-06-14 03:14:43.000 165 12545.52 72.42 54768.95 88888.00 2014-06-14 03:14:43.125 165 12545.52 72.42 54768.95 88888.00 2014-06-14 03:14:43.250 165 12545.48 72.40 54768.90 88888.00 2014-06-14 03:14:43.375 165 12545.50 72.42 54768.90 88888.00 2014-06-14 03:14:43.500 165 12545.55 72.42 54768.90 88888.00 2014-06-14 03:14:43.625 165 12545.55 72.40 54768.88 88888.00 2014-06-14 03:14:43.750 165 12545.52 72.45 54768.88 88888.00 2014-06-14 03:14:43.875 165 12545.48 72.47 54768.88 88888.00 2014-06-14 03:14:44.000 165 12545.48 72.45 54768.85 88888.00 2014-06-14 03:14:44.125 165 12545.50 72.42 54768.90 88888.00 2014-06-14 03:14:44.250 165 12545.48 72.45 54768.90 88888.00 2014-06-14 03:14:44.375 165 12545.48 72.50 54768.90 88888.00 2014-06-14 03:14:44.500 165 12545.48 72.53 54768.88 88888.00 2014-06-14 03:14:44.625 165 12545.50 72.47 54768.88 88888.00 2014-06-14 03:14:44.750 165 12545.50 72.47 54768.88 88888.00 2014-06-14 03:14:44.875 165 12545.45 72.50 54768.88 88888.00 2014-06-14 03:14:45.000 165 12545.48 72.50 54768.90 88888.00 2014-06-14 03:14:45.125 165 12545.50 72.45 54768.90 88888.00 2014-06-14 03:14:45.250 165 12545.40 72.47 54768.90 88888.00 2014-06-14 03:14:45.375 165 12545.38 72.50 54768.90 88888.00 2014-06-14 03:14:45.500 165 12545.42 72.47 54768.90 88888.00 2014-06-14 03:14:45.625 165 12545.50 72.47 54768.88 88888.00 2014-06-14 03:14:45.750 165 12545.48 72.53 54768.90 88888.00 2014-06-14 03:14:45.875 165 12545.42 72.58 54768.88 88888.00 2014-06-14 03:14:46.000 165 12545.40 72.55 54768.90 88888.00 2014-06-14 03:14:46.125 165 12545.48 72.53 54768.88 88888.00 2014-06-14 03:14:46.250 165 12545.48 72.53 54768.90 88888.00 2014-06-14 03:14:46.375 165 12545.45 72.50 54768.90 88888.00 2014-06-14 03:14:46.500 165 12545.45 72.47 54768.85 88888.00 2014-06-14 03:14:46.625 165 12545.42 72.47 54768.82 88888.00 2014-06-14 03:14:46.750 165 12545.45 72.50 54768.88 88888.00 2014-06-14 03:14:46.875 165 12545.42 72.50 54768.88 88888.00 2014-06-14 03:14:47.000 165 12545.40 72.47 54768.88 88888.00 2014-06-14 03:14:47.125 165 12545.38 72.50 54768.88 88888.00 2014-06-14 03:14:47.250 165 12545.30 72.47 54768.85 88888.00 2014-06-14 03:14:47.375 165 12545.38 72.50 54768.88 88888.00 2014-06-14 03:14:47.500 165 12545.40 72.53 54768.85 88888.00 2014-06-14 03:14:47.625 165 12545.38 72.53 54768.88 88888.00 2014-06-14 03:14:47.750 165 12545.35 72.50 54768.85 88888.00 2014-06-14 03:14:47.875 165 12545.35 72.47 54768.82 88888.00 2014-06-14 03:14:48.000 165 12545.35 72.47 54768.85 88888.00 2014-06-14 03:14:48.125 165 12545.35 72.47 54768.82 88888.00 2014-06-14 03:14:48.250 165 12545.30 72.50 54768.88 88888.00 2014-06-14 03:14:48.375 165 12545.35 72.53 54768.88 88888.00 2014-06-14 03:14:48.500 165 12545.30 72.55 54768.85 88888.00 2014-06-14 03:14:48.625 165 12545.30 72.55 54768.85 88888.00 2014-06-14 03:14:48.750 165 12545.30 72.53 54768.85 88888.00 2014-06-14 03:14:48.875 165 12545.27 72.55 54768.85 88888.00 2014-06-14 03:14:49.000 165 12545.25 72.55 54768.85 88888.00 2014-06-14 03:14:49.125 165 12545.27 72.58 54768.88 88888.00 2014-06-14 03:14:49.250 165 12545.23 72.55 54768.85 88888.00 2014-06-14 03:14:49.375 165 12545.25 72.55 54768.80 88888.00 2014-06-14 03:14:49.500 165 12545.25 72.53 54768.80 88888.00 2014-06-14 03:14:49.625 165 12545.27 72.55 54768.82 88888.00 2014-06-14 03:14:49.750 165 12545.33 72.55 54768.82 88888.00 2014-06-14 03:14:49.875 165 12545.30 72.58 54768.80 88888.00 2014-06-14 03:14:50.000 165 12545.30 72.58 54768.80 88888.00 2014-06-14 03:14:50.125 165 12545.30 72.58 54768.80 88888.00 2014-06-14 03:14:50.250 165 12545.27 72.58 54768.78 88888.00 2014-06-14 03:14:50.375 165 12545.23 72.60 54768.80 88888.00 2014-06-14 03:14:50.500 165 12545.17 72.55 54768.78 88888.00 2014-06-14 03:14:50.625 165 12545.17 72.55 54768.75 88888.00 2014-06-14 03:14:50.750 165 12545.23 72.55 54768.80 88888.00 2014-06-14 03:14:50.875 165 12545.27 72.60 54768.82 88888.00 2014-06-14 03:14:51.000 165 12545.27 72.60 54768.80 88888.00 2014-06-14 03:14:51.125 165 12545.23 72.60 54768.78 88888.00 2014-06-14 03:14:51.250 165 12545.25 72.60 54768.75 88888.00 2014-06-14 03:14:51.375 165 12545.23 72.55 54768.72 88888.00 2014-06-14 03:14:51.500 165 12545.15 72.55 54768.75 88888.00 2014-06-14 03:14:51.625 165 12545.12 72.55 54768.75 88888.00 2014-06-14 03:14:51.750 165 12545.20 72.55 54768.78 88888.00 2014-06-14 03:14:51.875 165 12545.23 72.58 54768.80 88888.00 2014-06-14 03:14:52.000 165 12545.20 72.58 54768.78 88888.00 2014-06-14 03:14:52.125 165 12545.15 72.60 54768.78 88888.00 2014-06-14 03:14:52.250 165 12545.10 72.58 54768.78 88888.00 2014-06-14 03:14:52.375 165 12545.15 72.58 54768.75 88888.00 2014-06-14 03:14:52.500 165 12545.15 72.58 54768.75 88888.00 2014-06-14 03:14:52.625 165 12545.17 72.55 54768.78 88888.00 2014-06-14 03:14:52.750 165 12545.23 72.55 54768.78 88888.00 2014-06-14 03:14:52.875 165 12545.23 72.58 54768.75 88888.00 2014-06-14 03:14:53.000 165 12545.15 72.55 54768.75 88888.00 2014-06-14 03:14:53.125 165 12545.20 72.53 54768.78 88888.00 2014-06-14 03:14:53.250 165 12545.20 72.53 54768.78 88888.00 2014-06-14 03:14:53.375 165 12545.17 72.53 54768.78 88888.00 2014-06-14 03:14:53.500 165 12545.15 72.53 54768.78 88888.00 2014-06-14 03:14:53.625 165 12545.15 72.55 54768.78 88888.00 2014-06-14 03:14:53.750 165 12545.12 72.58 54768.78 88888.00 2014-06-14 03:14:53.875 165 12545.10 72.58 54768.78 88888.00 2014-06-14 03:14:54.000 165 12545.08 72.60 54768.78 88888.00 2014-06-14 03:14:54.125 165 12545.08 72.60 54768.78 88888.00 2014-06-14 03:14:54.250 165 12545.00 72.58 54768.78 88888.00 2014-06-14 03:14:54.375 165 12545.02 72.58 54768.78 88888.00 2014-06-14 03:14:54.500 165 12545.05 72.58 54768.75 88888.00 2014-06-14 03:14:54.625 165 12545.00 72.53 54768.72 88888.00 2014-06-14 03:14:54.750 165 12545.00 72.53 54768.72 88888.00 2014-06-14 03:14:54.875 165 12545.10 72.60 54768.75 88888.00 2014-06-14 03:14:55.000 165 12545.10 72.62 54768.75 88888.00 2014-06-14 03:14:55.125 165 12545.08 72.60 54768.70 88888.00 2014-06-14 03:14:55.250 165 12545.05 72.60 54768.72 88888.00 2014-06-14 03:14:55.375 165 12545.10 72.60 54768.72 88888.00 2014-06-14 03:14:55.500 165 12545.10 72.58 54768.72 88888.00 2014-06-14 03:14:55.625 165 12545.10 72.58 54768.70 88888.00 2014-06-14 03:14:55.750 165 12545.12 72.53 54768.68 88888.00 2014-06-14 03:14:55.875 165 12545.10 72.55 54768.68 88888.00 2014-06-14 03:14:56.000 165 12545.08 72.58 54768.68 88888.00 2014-06-14 03:14:56.125 165 12545.05 72.58 54768.65 88888.00 2014-06-14 03:14:56.250 165 12545.02 72.55 54768.68 88888.00 2014-06-14 03:14:56.375 165 12545.08 72.55 54768.65 88888.00 2014-06-14 03:14:56.500 165 12545.15 72.60 54768.65 88888.00 2014-06-14 03:14:56.625 165 12545.15 72.60 54768.68 88888.00 2014-06-14 03:14:56.750 165 12545.12 72.58 54768.68 88888.00 2014-06-14 03:14:56.875 165 12545.12 72.58 54768.68 88888.00 2014-06-14 03:14:57.000 165 12545.10 72.58 54768.68 88888.00 2014-06-14 03:14:57.125 165 12545.10 72.55 54768.65 88888.00 2014-06-14 03:14:57.250 165 12545.05 72.55 54768.68 88888.00 2014-06-14 03:14:57.375 165 12545.12 72.55 54768.65 88888.00 2014-06-14 03:14:57.500 165 12545.10 72.53 54768.65 88888.00 2014-06-14 03:14:57.625 165 12545.05 72.55 54768.65 88888.00 2014-06-14 03:14:57.750 165 12545.08 72.58 54768.65 88888.00 2014-06-14 03:14:57.875 165 12545.05 72.60 54768.68 88888.00 2014-06-14 03:14:58.000 165 12545.02 72.60 54768.68 88888.00 2014-06-14 03:14:58.125 165 12545.02 72.58 54768.68 88888.00 2014-06-14 03:14:58.250 165 12545.02 72.53 54768.62 88888.00 2014-06-14 03:14:58.375 165 12545.08 72.50 54768.62 88888.00 2014-06-14 03:14:58.500 165 12545.10 72.50 54768.62 88888.00 2014-06-14 03:14:58.625 165 12545.15 72.53 54768.65 88888.00 2014-06-14 03:14:58.750 165 12545.12 72.55 54768.65 88888.00 2014-06-14 03:14:58.875 165 12545.12 72.55 54768.65 88888.00 2014-06-14 03:14:59.000 165 12545.17 72.55 54768.65 88888.00 2014-06-14 03:14:59.125 165 12545.12 72.58 54768.70 88888.00 2014-06-14 03:14:59.250 165 12545.05 72.53 54768.68 88888.00 2014-06-14 03:14:59.375 165 12545.15 72.55 54768.68 88888.00 2014-06-14 03:14:59.500 165 12545.15 72.53 54768.68 88888.00 2014-06-14 03:14:59.625 165 12545.08 72.55 54768.65 88888.00 2014-06-14 03:14:59.750 165 12545.12 72.53 54768.65 88888.00 2014-06-14 03:14:59.875 165 12545.12 72.53 54768.68 88888.00 2014-06-14 03:15:00.000 165 12545.15 72.50 54768.68 88888.00 2014-06-14 03:15:00.125 165 12545.15 72.50 54768.68 88888.00 2014-06-14 03:15:00.250 165 12545.08 72.50 54768.65 88888.00 2014-06-14 03:15:00.375 165 12545.08 72.50 54768.62 88888.00 2014-06-14 03:15:00.500 165 12545.08 72.50 54768.65 88888.00 2014-06-14 03:15:00.625 165 12545.00 72.50 54768.62 88888.00 2014-06-14 03:15:00.750 165 12544.98 72.50 54768.62 88888.00 2014-06-14 03:15:00.875 165 12545.02 72.50 54768.62 88888.00 2014-06-14 03:15:01.000 165 12545.08 72.50 54768.65 88888.00 2014-06-14 03:15:01.125 165 12545.02 72.47 54768.65 88888.00 2014-06-14 03:15:01.250 165 12545.00 72.47 54768.62 88888.00 2014-06-14 03:15:01.375 165 12545.00 72.45 54768.60 88888.00 2014-06-14 03:15:01.500 165 12544.95 72.50 54768.57 88888.00 2014-06-14 03:15:01.625 165 12545.00 72.50 54768.60 88888.00 2014-06-14 03:15:01.750 165 12545.05 72.53 54768.60 88888.00 2014-06-14 03:15:01.875 165 12545.08 72.53 54768.60 88888.00 2014-06-14 03:15:02.000 165 12545.10 72.50 54768.57 88888.00 2014-06-14 03:15:02.125 165 12545.08 72.45 54768.57 88888.00 2014-06-14 03:15:02.250 165 12545.02 72.53 54768.60 88888.00 2014-06-14 03:15:02.375 165 12545.05 72.53 54768.60 88888.00 2014-06-14 03:15:02.500 165 12545.00 72.53 54768.60 88888.00 2014-06-14 03:15:02.625 165 12545.00 72.53 54768.57 88888.00 2014-06-14 03:15:02.750 165 12545.05 72.53 54768.57 88888.00 2014-06-14 03:15:02.875 165 12545.05 72.53 54768.57 88888.00 2014-06-14 03:15:03.000 165 12545.08 72.53 54768.57 88888.00 2014-06-14 03:15:03.125 165 12545.05 72.47 54768.57 88888.00 2014-06-14 03:15:03.250 165 12545.05 72.47 54768.57 88888.00 2014-06-14 03:15:03.375 165 12545.10 72.50 54768.57 88888.00 2014-06-14 03:15:03.500 165 12545.10 72.47 54768.57 88888.00 2014-06-14 03:15:03.625 165 12545.08 72.47 54768.57 88888.00 2014-06-14 03:15:03.750 165 12545.10 72.47 54768.57 88888.00 2014-06-14 03:15:03.875 165 12545.02 72.47 54768.55 88888.00 2014-06-14 03:15:04.000 165 12544.95 72.45 54768.53 88888.00 2014-06-14 03:15:04.125 165 12544.95 72.47 54768.53 88888.00 2014-06-14 03:15:04.250 165 12545.02 72.47 54768.57 88888.00 2014-06-14 03:15:04.375 165 12545.10 72.50 54768.57 88888.00 2014-06-14 03:15:04.500 165 12545.05 72.45 54768.55 88888.00 2014-06-14 03:15:04.625 165 12545.02 72.42 54768.53 88888.00 2014-06-14 03:15:04.750 165 12545.02 72.45 54768.53 88888.00 2014-06-14 03:15:04.875 165 12544.95 72.47 54768.53 88888.00 2014-06-14 03:15:05.000 165 12544.90 72.47 54768.53 88888.00 2014-06-14 03:15:05.125 165 12544.92 72.45 54768.55 88888.00 2014-06-14 03:15:05.250 165 12544.92 72.45 54768.60 88888.00 2014-06-14 03:15:05.375 165 12544.92 72.45 54768.55 88888.00 2014-06-14 03:15:05.500 165 12544.98 72.47 54768.55 88888.00 2014-06-14 03:15:05.625 165 12544.98 72.45 54768.55 88888.00 2014-06-14 03:15:05.750 165 12544.98 72.47 54768.53 88888.00 2014-06-14 03:15:05.875 165 12544.98 72.47 54768.53 88888.00 2014-06-14 03:15:06.000 165 12544.98 72.42 54768.55 88888.00 2014-06-14 03:15:06.125 165 12545.02 72.42 54768.53 88888.00 2014-06-14 03:15:06.250 165 12544.95 72.42 54768.55 88888.00 2014-06-14 03:15:06.375 165 12544.98 72.47 54768.55 88888.00 2014-06-14 03:15:06.500 165 12544.95 72.47 54768.53 88888.00 2014-06-14 03:15:06.625 165 12544.90 72.45 54768.53 88888.00 2014-06-14 03:15:06.750 165 12544.92 72.45 54768.55 88888.00 2014-06-14 03:15:06.875 165 12544.95 72.50 54768.57 88888.00 2014-06-14 03:15:07.000 165 12545.00 72.47 54768.53 88888.00 2014-06-14 03:15:07.125 165 12545.02 72.47 54768.55 88888.00 2014-06-14 03:15:07.250 165 12544.95 72.45 54768.53 88888.00 2014-06-14 03:15:07.375 165 12544.85 72.47 54768.50 88888.00 2014-06-14 03:15:07.500 165 12544.90 72.47 54768.53 88888.00 2014-06-14 03:15:07.625 165 12544.95 72.47 54768.50 88888.00 2014-06-14 03:15:07.750 165 12545.00 72.45 54768.53 88888.00 2014-06-14 03:15:07.875 165 12545.00 72.47 54768.50 88888.00 2014-06-14 03:15:08.000 165 12544.95 72.45 54768.50 88888.00 2014-06-14 03:15:08.125 165 12544.95 72.45 54768.50 88888.00 2014-06-14 03:15:08.250 165 12544.98 72.45 54768.50 88888.00 2014-06-14 03:15:08.375 165 12544.95 72.45 54768.50 88888.00 2014-06-14 03:15:08.500 165 12544.95 72.45 54768.47 88888.00 2014-06-14 03:15:08.625 165 12545.02 72.45 54768.47 88888.00 2014-06-14 03:15:08.750 165 12544.98 72.45 54768.47 88888.00 2014-06-14 03:15:08.875 165 12544.92 72.45 54768.47 88888.00 2014-06-14 03:15:09.000 165 12544.90 72.45 54768.50 88888.00 2014-06-14 03:15:09.125 165 12545.00 72.47 54768.50 88888.00 2014-06-14 03:15:09.250 165 12544.90 72.45 54768.47 88888.00 2014-06-14 03:15:09.375 165 12544.85 72.45 54768.47 88888.00 2014-06-14 03:15:09.500 165 12544.88 72.42 54768.53 88888.00 2014-06-14 03:15:09.625 165 12544.88 72.45 54768.50 88888.00 2014-06-14 03:15:09.750 165 12544.83 72.42 54768.47 88888.00 2014-06-14 03:15:09.875 165 12544.80 72.40 54768.45 88888.00 2014-06-14 03:15:10.000 165 12544.88 72.42 54768.45 88888.00 2014-06-14 03:15:10.125 165 12544.95 72.47 54768.47 88888.00 2014-06-14 03:15:10.250 165 12544.92 72.47 54768.47 88888.00 2014-06-14 03:15:10.375 165 12544.95 72.45 54768.47 88888.00 2014-06-14 03:15:10.500 165 12544.98 72.42 54768.45 88888.00 2014-06-14 03:15:10.625 165 12544.92 72.42 54768.45 88888.00 2014-06-14 03:15:10.750 165 12544.95 72.42 54768.45 88888.00 2014-06-14 03:15:10.875 165 12544.92 72.42 54768.47 88888.00 2014-06-14 03:15:11.000 165 12544.90 72.42 54768.47 88888.00 2014-06-14 03:15:11.125 165 12544.90 72.42 54768.47 88888.00 2014-06-14 03:15:11.250 165 12544.85 72.42 54768.47 88888.00 2014-06-14 03:15:11.375 165 12544.92 72.45 54768.47 88888.00 2014-06-14 03:15:11.500 165 12544.92 72.45 54768.47 88888.00 2014-06-14 03:15:11.625 165 12544.90 72.42 54768.50 88888.00 2014-06-14 03:15:11.750 165 12544.85 72.45 54768.50 88888.00 2014-06-14 03:15:11.875 165 12544.88 72.47 54768.50 88888.00 2014-06-14 03:15:12.000 165 12544.92 72.47 54768.47 88888.00 2014-06-14 03:15:12.125 165 12544.90 72.42 54768.47 88888.00 2014-06-14 03:15:12.250 165 12544.85 72.42 54768.47 88888.00 2014-06-14 03:15:12.375 165 12544.85 72.47 54768.47 88888.00 2014-06-14 03:15:12.500 165 12544.88 72.47 54768.45 88888.00 2014-06-14 03:15:12.625 165 12544.92 72.47 54768.47 88888.00 2014-06-14 03:15:12.750 165 12544.88 72.47 54768.47 88888.00 2014-06-14 03:15:12.875 165 12544.88 72.47 54768.45 88888.00 2014-06-14 03:15:13.000 165 12544.88 72.47 54768.43 88888.00 2014-06-14 03:15:13.125 165 12544.88 72.50 54768.43 88888.00 2014-06-14 03:15:13.250 165 12544.85 72.45 54768.43 88888.00 2014-06-14 03:15:13.375 165 12544.88 72.47 54768.43 88888.00 2014-06-14 03:15:13.500 165 12544.83 72.42 54768.43 88888.00 2014-06-14 03:15:13.625 165 12544.83 72.42 54768.38 88888.00 2014-06-14 03:15:13.750 165 12544.80 72.42 54768.38 88888.00 2014-06-14 03:15:13.875 165 12544.80 72.40 54768.38 88888.00 2014-06-14 03:15:14.000 165 12544.85 72.45 54768.40 88888.00 2014-06-14 03:15:14.125 165 12544.90 72.45 54768.40 88888.00 2014-06-14 03:15:14.250 165 12544.85 72.45 54768.43 88888.00 2014-06-14 03:15:14.375 165 12544.85 72.47 54768.40 88888.00 2014-06-14 03:15:14.500 165 12544.85 72.47 54768.43 88888.00 2014-06-14 03:15:14.625 165 12544.85 72.42 54768.43 88888.00 2014-06-14 03:15:14.750 165 12544.83 72.42 54768.40 88888.00 2014-06-14 03:15:14.875 165 12544.88 72.42 54768.38 88888.00 2014-06-14 03:15:15.000 165 12544.90 72.45 54768.40 88888.00 2014-06-14 03:15:15.125 165 12544.85 72.47 54768.43 88888.00 2014-06-14 03:15:15.250 165 12544.83 72.47 54768.40 88888.00 2014-06-14 03:15:15.375 165 12544.83 72.50 54768.38 88888.00 2014-06-14 03:15:15.500 165 12544.80 72.50 54768.38 88888.00 2014-06-14 03:15:15.625 165 12544.80 72.45 54768.35 88888.00 2014-06-14 03:15:15.750 165 12544.83 72.45 54768.38 88888.00 2014-06-14 03:15:15.875 165 12544.80 72.47 54768.35 88888.00 2014-06-14 03:15:16.000 165 12544.80 72.45 54768.35 88888.00 2014-06-14 03:15:16.125 165 12544.85 72.47 54768.38 88888.00 2014-06-14 03:15:16.250 165 12544.83 72.45 54768.32 88888.00 2014-06-14 03:15:16.375 165 12544.77 72.42 54768.32 88888.00 2014-06-14 03:15:16.500 165 12544.83 72.45 54768.38 88888.00 2014-06-14 03:15:16.625 165 12544.83 72.50 54768.38 88888.00 2014-06-14 03:15:16.750 165 12544.85 72.47 54768.38 88888.00 2014-06-14 03:15:16.875 165 12544.85 72.45 54768.35 88888.00 2014-06-14 03:15:17.000 165 12544.83 72.45 54768.35 88888.00 2014-06-14 03:15:17.125 165 12544.85 72.42 54768.35 88888.00 2014-06-14 03:15:17.250 165 12544.83 72.42 54768.35 88888.00 2014-06-14 03:15:17.375 165 12544.88 72.50 54768.38 88888.00 2014-06-14 03:15:17.500 165 12544.92 72.50 54768.40 88888.00 2014-06-14 03:15:17.625 165 12544.83 72.45 54768.35 88888.00 2014-06-14 03:15:17.750 165 12544.75 72.45 54768.32 88888.00 2014-06-14 03:15:17.875 165 12544.75 72.45 54768.38 88888.00 2014-06-14 03:15:18.000 165 12544.75 72.40 54768.35 88888.00 2014-06-14 03:15:18.125 165 12544.77 72.38 54768.38 88888.00 2014-06-14 03:15:18.250 165 12544.75 72.40 54768.35 88888.00 2014-06-14 03:15:18.375 165 12544.77 72.42 54768.35 88888.00 2014-06-14 03:15:18.500 165 12544.75 72.40 54768.35 88888.00 2014-06-14 03:15:18.625 165 12544.70 72.42 54768.35 88888.00 2014-06-14 03:15:18.750 165 12544.70 72.42 54768.35 88888.00 2014-06-14 03:15:18.875 165 12544.70 72.45 54768.38 88888.00 2014-06-14 03:15:19.000 165 12544.73 72.47 54768.35 88888.00 2014-06-14 03:15:19.125 165 12544.70 72.45 54768.35 88888.00 2014-06-14 03:15:19.250 165 12544.70 72.42 54768.30 88888.00 2014-06-14 03:15:19.375 165 12544.70 72.42 54768.28 88888.00 2014-06-14 03:15:19.500 165 12544.75 72.45 54768.30 88888.00 2014-06-14 03:15:19.625 165 12544.75 72.45 54768.28 88888.00 2014-06-14 03:15:19.750 165 12544.73 72.47 54768.30 88888.00 2014-06-14 03:15:19.875 165 12544.73 72.53 54768.32 88888.00 2014-06-14 03:15:20.000 165 12544.67 72.50 54768.32 88888.00 2014-06-14 03:15:20.125 165 12544.65 72.50 54768.30 88888.00 2014-06-14 03:15:20.250 165 12544.65 72.47 54768.28 88888.00 2014-06-14 03:15:20.375 165 12544.67 72.47 54768.28 88888.00 2014-06-14 03:15:20.500 165 12544.67 72.50 54768.28 88888.00 2014-06-14 03:15:20.625 165 12544.62 72.47 54768.28 88888.00 2014-06-14 03:15:20.750 165 12544.62 72.47 54768.25 88888.00 2014-06-14 03:15:20.875 165 12544.67 72.45 54768.22 88888.00 2014-06-14 03:15:21.000 165 12544.73 72.47 54768.25 88888.00 2014-06-14 03:15:21.125 165 12544.73 72.47 54768.25 88888.00 2014-06-14 03:15:21.250 165 12544.67 72.47 54768.25 88888.00 2014-06-14 03:15:21.375 165 12544.70 72.47 54768.22 88888.00 2014-06-14 03:15:21.500 165 12544.70 72.47 54768.22 88888.00 2014-06-14 03:15:21.625 165 12544.73 72.50 54768.22 88888.00 2014-06-14 03:15:21.750 165 12544.67 72.50 54768.22 88888.00 2014-06-14 03:15:21.875 165 12544.60 72.45 54768.22 88888.00 2014-06-14 03:15:22.000 165 12544.60 72.42 54768.22 88888.00 2014-06-14 03:15:22.125 165 12544.58 72.47 54768.25 88888.00 2014-06-14 03:15:22.250 165 12544.62 72.50 54768.25 88888.00 2014-06-14 03:15:22.375 165 12544.65 72.50 54768.28 88888.00 2014-06-14 03:15:22.500 165 12544.65 72.50 54768.25 88888.00 2014-06-14 03:15:22.625 165 12544.62 72.45 54768.25 88888.00 2014-06-14 03:15:22.750 165 12544.65 72.45 54768.25 88888.00 2014-06-14 03:15:22.875 165 12544.65 72.47 54768.28 88888.00 2014-06-14 03:15:23.000 165 12544.65 72.45 54768.28 88888.00 2014-06-14 03:15:23.125 165 12544.62 72.47 54768.28 88888.00 2014-06-14 03:15:23.250 165 12544.60 72.42 54768.25 88888.00 2014-06-14 03:15:23.375 165 12544.60 72.45 54768.25 88888.00 2014-06-14 03:15:23.500 165 12544.60 72.45 54768.28 88888.00 2014-06-14 03:15:23.625 165 12544.62 72.45 54768.28 88888.00 2014-06-14 03:15:23.750 165 12544.60 72.45 54768.25 88888.00 2014-06-14 03:15:23.875 165 12544.58 72.45 54768.28 88888.00 2014-06-14 03:15:24.000 165 12544.58 72.45 54768.25 88888.00 2014-06-14 03:15:24.125 165 12544.58 72.45 54768.28 88888.00 2014-06-14 03:15:24.250 165 12544.58 72.42 54768.25 88888.00 2014-06-14 03:15:24.375 165 12544.55 72.45 54768.22 88888.00 2014-06-14 03:15:24.500 165 12544.55 72.50 54768.28 88888.00 2014-06-14 03:15:24.625 165 12544.52 72.50 54768.28 88888.00 2014-06-14 03:15:24.750 165 12544.52 72.45 54768.25 88888.00 2014-06-14 03:15:24.875 165 12544.45 72.45 54768.20 88888.00 2014-06-14 03:15:25.000 165 12544.45 72.47 54768.22 88888.00 2014-06-14 03:15:25.125 165 12544.55 72.50 54768.25 88888.00 2014-06-14 03:15:25.250 165 12544.52 72.47 54768.20 88888.00 2014-06-14 03:15:25.375 165 12544.50 72.50 54768.20 88888.00 2014-06-14 03:15:25.500 165 12544.50 72.47 54768.20 88888.00 2014-06-14 03:15:25.625 165 12544.52 72.50 54768.20 88888.00 2014-06-14 03:15:25.750 165 12544.52 72.47 54768.20 88888.00 2014-06-14 03:15:25.875 165 12544.50 72.47 54768.20 88888.00 2014-06-14 03:15:26.000 165 12544.55 72.45 54768.20 88888.00 2014-06-14 03:15:26.125 165 12544.55 72.47 54768.20 88888.00 2014-06-14 03:15:26.250 165 12544.52 72.45 54768.20 88888.00 2014-06-14 03:15:26.375 165 12544.50 72.45 54768.22 88888.00 2014-06-14 03:15:26.500 165 12544.42 72.45 54768.20 88888.00 2014-06-14 03:15:26.625 165 12544.42 72.45 54768.20 88888.00 2014-06-14 03:15:26.750 165 12544.42 72.45 54768.22 88888.00 2014-06-14 03:15:26.875 165 12544.42 72.45 54768.22 88888.00 2014-06-14 03:15:27.000 165 12544.45 72.47 54768.20 88888.00 2014-06-14 03:15:27.125 165 12544.50 72.47 54768.20 88888.00 2014-06-14 03:15:27.250 165 12544.45 72.45 54768.20 88888.00 2014-06-14 03:15:27.375 165 12544.48 72.42 54768.18 88888.00 2014-06-14 03:15:27.500 165 12544.42 72.42 54768.20 88888.00 2014-06-14 03:15:27.625 165 12544.42 72.45 54768.20 88888.00 2014-06-14 03:15:27.750 165 12544.38 72.45 54768.18 88888.00 2014-06-14 03:15:27.875 165 12544.38 72.45 54768.18 88888.00 2014-06-14 03:15:28.000 165 12544.40 72.45 54768.18 88888.00 2014-06-14 03:15:28.125 165 12544.40 72.47 54768.15 88888.00 2014-06-14 03:15:28.250 165 12544.42 72.50 54768.18 88888.00 2014-06-14 03:15:28.375 165 12544.42 72.47 54768.18 88888.00 2014-06-14 03:15:28.500 165 12544.40 72.45 54768.18 88888.00 2014-06-14 03:15:28.625 165 12544.35 72.40 54768.20 88888.00 2014-06-14 03:15:28.750 165 12544.40 72.40 54768.20 88888.00 2014-06-14 03:15:28.875 165 12544.40 72.40 54768.22 88888.00 2014-06-14 03:15:29.000 165 12544.40 72.40 54768.20 88888.00 2014-06-14 03:15:29.125 165 12544.40 72.40 54768.20 88888.00 2014-06-14 03:15:29.250 165 12544.42 72.42 54768.20 88888.00 2014-06-14 03:15:29.375 165 12544.45 72.42 54768.18 88888.00 2014-06-14 03:15:29.500 165 12544.38 72.40 54768.18 88888.00 2014-06-14 03:15:29.625 165 12544.38 72.38 54768.18 88888.00 2014-06-14 03:15:29.750 165 12544.48 72.40 54768.22 88888.00 2014-06-14 03:15:29.875 165 12544.45 72.42 54768.20 88888.00 2014-06-14 03:15:30.000 165 12544.48 72.42 54768.20 88888.00 2014-06-14 03:15:30.125 165 12544.42 72.42 54768.22 88888.00 2014-06-14 03:15:30.250 165 12544.35 72.42 54768.20 88888.00 2014-06-14 03:15:30.375 165 12544.40 72.45 54768.20 88888.00 2014-06-14 03:15:30.500 165 12544.58 72.60 54768.25 88888.00 2014-06-14 03:15:30.625 165 12544.58 72.60 54768.22 88888.00 2014-06-14 03:15:30.750 165 12544.40 72.47 54768.18 88888.00 2014-06-14 03:15:30.875 165 12544.35 72.45 54768.18 88888.00 2014-06-14 03:15:31.000 165 12544.35 72.45 54768.15 88888.00 2014-06-14 03:15:31.125 165 12544.33 72.50 54768.18 88888.00 2014-06-14 03:15:31.250 165 12544.27 72.45 54768.18 88888.00 2014-06-14 03:15:31.375 165 12544.25 72.42 54768.18 88888.00 2014-06-14 03:15:31.500 165 12544.23 72.40 54768.15 88888.00 2014-06-14 03:15:31.625 165 12544.20 72.45 54768.18 88888.00 2014-06-14 03:15:31.750 165 12544.27 72.47 54768.18 88888.00 2014-06-14 03:15:31.875 165 12544.33 72.47 54768.15 88888.00 2014-06-14 03:15:32.000 165 12544.23 72.42 54768.12 88888.00 2014-06-14 03:15:32.125 165 12544.30 72.42 54768.15 88888.00 2014-06-14 03:15:32.250 165 12544.33 72.45 54768.15 88888.00 2014-06-14 03:15:32.375 165 12544.33 72.45 54768.18 88888.00 2014-06-14 03:15:32.500 165 12544.35 72.45 54768.18 88888.00 2014-06-14 03:15:32.625 165 12544.33 72.45 54768.12 88888.00 2014-06-14 03:15:32.750 165 12544.27 72.42 54768.12 88888.00 2014-06-14 03:15:32.875 165 12544.20 72.42 54768.15 88888.00 2014-06-14 03:15:33.000 165 12544.20 72.40 54768.10 88888.00 2014-06-14 03:15:33.125 165 12544.25 72.42 54768.12 88888.00 2014-06-14 03:15:33.250 165 12544.27 72.42 54768.15 88888.00 2014-06-14 03:15:33.375 165 12544.23 72.40 54768.12 88888.00 2014-06-14 03:15:33.500 165 12544.12 72.38 54768.10 88888.00 2014-06-14 03:15:33.625 165 12544.15 72.38 54768.10 88888.00 2014-06-14 03:15:33.750 165 12544.23 72.45 54768.10 88888.00 2014-06-14 03:15:33.875 165 12544.20 72.42 54768.12 88888.00 2014-06-14 03:15:34.000 165 12544.17 72.40 54768.12 88888.00 2014-06-14 03:15:34.125 165 12544.15 72.40 54768.12 88888.00 2014-06-14 03:15:34.250 165 12544.17 72.40 54768.12 88888.00 2014-06-14 03:15:34.375 165 12544.23 72.38 54768.12 88888.00 2014-06-14 03:15:34.500 165 12544.20 72.33 54768.10 88888.00 2014-06-14 03:15:34.625 165 12544.20 72.33 54768.15 88888.00 2014-06-14 03:15:34.750 165 12544.20 72.38 54768.18 88888.00 2014-06-14 03:15:34.875 165 12544.15 72.35 54768.12 88888.00 2014-06-14 03:15:35.000 165 12544.12 72.33 54768.10 88888.00 2014-06-14 03:15:35.125 165 12544.10 72.33 54768.15 88888.00 2014-06-14 03:15:35.250 165 12544.15 72.33 54768.18 88888.00 2014-06-14 03:15:35.375 165 12544.17 72.35 54768.18 88888.00 2014-06-14 03:15:35.500 165 12544.20 72.38 54768.20 88888.00 2014-06-14 03:15:35.625 165 12544.17 72.40 54768.18 88888.00 2014-06-14 03:15:35.750 165 12544.17 72.38 54768.18 88888.00 2014-06-14 03:15:35.875 165 12544.10 72.35 54768.18 88888.00 2014-06-14 03:15:36.000 165 12544.10 72.38 54768.18 88888.00 2014-06-14 03:15:36.125 165 12544.12 72.38 54768.15 88888.00 2014-06-14 03:15:36.250 165 12544.10 72.33 54768.15 88888.00 2014-06-14 03:15:36.375 165 12544.10 72.38 54768.18 88888.00 2014-06-14 03:15:36.500 165 12544.10 72.40 54768.18 88888.00 2014-06-14 03:15:36.625 165 12544.10 72.38 54768.15 88888.00 2014-06-14 03:15:36.750 165 12544.12 72.42 54768.15 88888.00 2014-06-14 03:15:36.875 165 12544.17 72.42 54768.15 88888.00 2014-06-14 03:15:37.000 165 12544.15 72.38 54768.07 88888.00 2014-06-14 03:15:37.125 165 12544.20 72.35 54768.07 88888.00 2014-06-14 03:15:37.250 165 12544.15 72.35 54768.07 88888.00 2014-06-14 03:15:37.375 165 12544.12 72.35 54768.07 88888.00 2014-06-14 03:15:37.500 165 12544.08 72.38 54768.07 88888.00 2014-06-14 03:15:37.625 165 12544.05 72.35 54768.10 88888.00 2014-06-14 03:15:37.750 165 12544.08 72.35 54768.10 88888.00 2014-06-14 03:15:37.875 165 12544.15 72.35 54768.10 88888.00 2014-06-14 03:15:38.000 165 12544.10 72.30 54768.07 88888.00 2014-06-14 03:15:38.125 165 12544.02 72.33 54768.10 88888.00 2014-06-14 03:15:38.250 165 12544.05 72.33 54768.10 88888.00 2014-06-14 03:15:38.375 165 12544.10 72.38 54768.10 88888.00 2014-06-14 03:15:38.500 165 12544.12 72.38 54768.07 88888.00 2014-06-14 03:15:38.625 165 12544.12 72.33 54768.10 88888.00 2014-06-14 03:15:38.750 165 12544.15 72.33 54768.07 88888.00 2014-06-14 03:15:38.875 165 12544.17 72.33 54768.10 88888.00 2014-06-14 03:15:39.000 165 12544.15 72.35 54768.07 88888.00 2014-06-14 03:15:39.125 165 12544.10 72.35 54768.07 88888.00 2014-06-14 03:15:39.250 165 12544.10 72.35 54768.07 88888.00 2014-06-14 03:15:39.375 165 12544.12 72.38 54768.07 88888.00 2014-06-14 03:15:39.500 165 12544.08 72.35 54768.07 88888.00 2014-06-14 03:15:39.625 165 12544.08 72.35 54768.07 88888.00 2014-06-14 03:15:39.750 165 12544.15 72.38 54768.05 88888.00 2014-06-14 03:15:39.875 165 12544.15 72.35 54768.05 88888.00 2014-06-14 03:15:40.000 165 12544.12 72.33 54768.03 88888.00 2014-06-14 03:15:40.125 165 12544.05 72.33 54768.05 88888.00 2014-06-14 03:15:40.250 165 12544.05 72.35 54768.05 88888.00 2014-06-14 03:15:40.375 165 12544.08 72.35 54768.05 88888.00 2014-06-14 03:15:40.500 165 12544.10 72.35 54768.05 88888.00 2014-06-14 03:15:40.625 165 12544.12 72.38 54768.07 88888.00 2014-06-14 03:15:40.750 165 12544.05 72.35 54768.07 88888.00 2014-06-14 03:15:40.875 165 12544.00 72.33 54768.05 88888.00 2014-06-14 03:15:41.000 165 12544.00 72.28 54768.03 88888.00 2014-06-14 03:15:41.125 165 12544.00 72.28 54768.03 88888.00 2014-06-14 03:15:41.250 165 12543.95 72.28 54768.03 88888.00 2014-06-14 03:15:41.375 165 12543.95 72.28 54768.00 88888.00 2014-06-14 03:15:41.500 165 12543.98 72.30 54768.03 88888.00 2014-06-14 03:15:41.625 165 12544.00 72.30 54768.05 88888.00 2014-06-14 03:15:41.750 165 12543.95 72.28 54768.03 88888.00 2014-06-14 03:15:41.875 165 12543.88 72.28 54768.05 88888.00 2014-06-14 03:15:42.000 165 12543.95 72.28 54768.05 88888.00 2014-06-14 03:15:42.125 165 12544.00 72.30 54768.07 88888.00 2014-06-14 03:15:42.250 165 12544.00 72.33 54768.07 88888.00 2014-06-14 03:15:42.375 165 12544.00 72.30 54768.05 88888.00 2014-06-14 03:15:42.500 165 12544.02 72.30 54768.05 88888.00 2014-06-14 03:15:42.625 165 12543.98 72.33 54768.03 88888.00 2014-06-14 03:15:42.750 165 12543.95 72.30 54768.03 88888.00 2014-06-14 03:15:42.875 165 12543.95 72.30 54768.03 88888.00 2014-06-14 03:15:43.000 165 12544.00 72.35 54768.00 88888.00 2014-06-14 03:15:43.125 165 12544.00 72.33 54768.00 88888.00 2014-06-14 03:15:43.250 165 12543.92 72.25 54768.00 88888.00 2014-06-14 03:15:43.375 165 12543.90 72.28 54767.97 88888.00 2014-06-14 03:15:43.500 165 12544.00 72.30 54767.97 88888.00 2014-06-14 03:15:43.625 165 12544.02 72.33 54767.97 88888.00 2014-06-14 03:15:43.750 165 12544.05 72.30 54767.97 88888.00 2014-06-14 03:15:43.875 165 12544.08 72.33 54767.97 88888.00 2014-06-14 03:15:44.000 165 12544.10 72.35 54767.95 88888.00 2014-06-14 03:15:44.125 165 12544.08 72.35 54768.00 88888.00 2014-06-14 03:15:44.250 165 12544.05 72.30 54768.00 88888.00 2014-06-14 03:15:44.375 165 12544.05 72.33 54768.00 88888.00 2014-06-14 03:15:44.500 165 12544.05 72.33 54768.00 88888.00 2014-06-14 03:15:44.625 165 12544.05 72.30 54768.00 88888.00 2014-06-14 03:15:44.750 165 12544.08 72.30 54767.97 88888.00 2014-06-14 03:15:44.875 165 12544.08 72.33 54767.97 88888.00 2014-06-14 03:15:45.000 165 12544.08 72.33 54767.97 88888.00 2014-06-14 03:15:45.125 165 12544.02 72.33 54767.97 88888.00 2014-06-14 03:15:45.250 165 12544.02 72.33 54768.00 88888.00 2014-06-14 03:15:45.375 165 12544.02 72.33 54768.00 88888.00 2014-06-14 03:15:45.500 165 12544.02 72.35 54768.00 88888.00 2014-06-14 03:15:45.625 165 12544.00 72.35 54767.97 88888.00 2014-06-14 03:15:45.750 165 12543.95 72.35 54767.95 88888.00 2014-06-14 03:15:45.875 165 12544.00 72.38 54767.93 88888.00 2014-06-14 03:15:46.000 165 12544.05 72.40 54767.95 88888.00 2014-06-14 03:15:46.125 165 12544.05 72.40 54767.97 88888.00 2014-06-14 03:15:46.250 165 12544.08 72.38 54767.95 88888.00 2014-06-14 03:15:46.375 165 12544.05 72.38 54767.95 88888.00 2014-06-14 03:15:46.500 165 12544.02 72.40 54767.95 88888.00 2014-06-14 03:15:46.625 165 12543.98 72.38 54767.97 88888.00 2014-06-14 03:15:46.750 165 12544.02 72.40 54767.95 88888.00 2014-06-14 03:15:46.875 165 12544.08 72.40 54767.95 88888.00 2014-06-14 03:15:47.000 165 12544.00 72.38 54767.95 88888.00 2014-06-14 03:15:47.125 165 12544.00 72.40 54767.95 88888.00 2014-06-14 03:15:47.250 165 12544.00 72.35 54767.95 88888.00 2014-06-14 03:15:47.375 165 12544.02 72.35 54767.95 88888.00 2014-06-14 03:15:47.500 165 12544.02 72.38 54767.95 88888.00 2014-06-14 03:15:47.625 165 12544.00 72.38 54767.93 88888.00 2014-06-14 03:15:47.750 165 12543.98 72.35 54767.93 88888.00 2014-06-14 03:15:47.875 165 12544.00 72.35 54767.95 88888.00 2014-06-14 03:15:48.000 165 12544.05 72.35 54767.93 88888.00 2014-06-14 03:15:48.125 165 12544.00 72.35 54767.93 88888.00 2014-06-14 03:15:48.250 165 12544.00 72.35 54767.93 88888.00 2014-06-14 03:15:48.375 165 12544.05 72.35 54767.93 88888.00 2014-06-14 03:15:48.500 165 12544.10 72.40 54767.93 88888.00 2014-06-14 03:15:48.625 165 12544.08 72.40 54767.93 88888.00 2014-06-14 03:15:48.750 165 12544.02 72.42 54767.90 88888.00 2014-06-14 03:15:48.875 165 12544.00 72.40 54767.90 88888.00 2014-06-14 03:15:49.000 165 12543.95 72.40 54767.88 88888.00 2014-06-14 03:15:49.125 165 12543.98 72.38 54767.90 88888.00 2014-06-14 03:15:49.250 165 12544.00 72.38 54767.90 88888.00 2014-06-14 03:15:49.375 165 12544.02 72.40 54767.90 88888.00 2014-06-14 03:15:49.500 165 12544.05 72.40 54767.90 88888.00 2014-06-14 03:15:49.625 165 12544.05 72.38 54767.90 88888.00 2014-06-14 03:15:49.750 165 12544.05 72.40 54767.88 88888.00 2014-06-14 03:15:49.875 165 12544.05 72.38 54767.90 88888.00 2014-06-14 03:15:50.000 165 12544.02 72.33 54767.88 88888.00 2014-06-14 03:15:50.125 165 12544.00 72.35 54767.88 88888.00 2014-06-14 03:15:50.250 165 12544.00 72.35 54767.90 88888.00 2014-06-14 03:15:50.375 165 12544.00 72.38 54767.90 88888.00 2014-06-14 03:15:50.500 165 12544.02 72.38 54767.90 88888.00 2014-06-14 03:15:50.625 165 12544.15 72.40 54767.90 88888.00 2014-06-14 03:15:50.750 165 12544.15 72.38 54767.88 88888.00 2014-06-14 03:15:50.875 165 12544.05 72.38 54767.85 88888.00 2014-06-14 03:15:51.000 165 12544.05 72.38 54767.85 88888.00 2014-06-14 03:15:51.125 165 12544.10 72.35 54767.85 88888.00 2014-06-14 03:15:51.250 165 12544.12 72.35 54767.85 88888.00 2014-06-14 03:15:51.375 165 12544.15 72.38 54767.88 88888.00 2014-06-14 03:15:51.500 165 12544.12 72.35 54767.88 88888.00 2014-06-14 03:15:51.625 165 12544.10 72.35 54767.85 88888.00 2014-06-14 03:15:51.750 165 12544.10 72.38 54767.85 88888.00 2014-06-14 03:15:51.875 165 12544.05 72.38 54767.85 88888.00 2014-06-14 03:15:52.000 165 12544.02 72.42 54767.85 88888.00 2014-06-14 03:15:52.125 165 12544.02 72.40 54767.85 88888.00 2014-06-14 03:15:52.250 165 12544.00 72.38 54767.82 88888.00 2014-06-14 03:15:52.375 165 12544.00 72.35 54767.80 88888.00 2014-06-14 03:15:52.500 165 12544.00 72.35 54767.80 88888.00 2014-06-14 03:15:52.625 165 12544.02 72.40 54767.85 88888.00 2014-06-14 03:15:52.750 165 12543.98 72.40 54767.85 88888.00 2014-06-14 03:15:52.875 165 12543.95 72.35 54767.82 88888.00 2014-06-14 03:15:53.000 165 12543.98 72.38 54767.82 88888.00 2014-06-14 03:15:53.125 165 12544.00 72.40 54767.85 88888.00 2014-06-14 03:15:53.250 165 12544.02 72.38 54767.82 88888.00 2014-06-14 03:15:53.375 165 12544.05 72.38 54767.85 88888.00 2014-06-14 03:15:53.500 165 12544.02 72.38 54767.82 88888.00 2014-06-14 03:15:53.625 165 12544.00 72.35 54767.82 88888.00 2014-06-14 03:15:53.750 165 12544.00 72.38 54767.80 88888.00 2014-06-14 03:15:53.875 165 12544.00 72.38 54767.82 88888.00 2014-06-14 03:15:54.000 165 12544.00 72.38 54767.82 88888.00 2014-06-14 03:15:54.125 165 12543.92 72.40 54767.82 88888.00 2014-06-14 03:15:54.250 165 12543.85 72.38 54767.80 88888.00 2014-06-14 03:15:54.375 165 12543.98 72.40 54767.82 88888.00 2014-06-14 03:15:54.500 165 12544.00 72.38 54767.82 88888.00 2014-06-14 03:15:54.625 165 12543.98 72.38 54767.82 88888.00 2014-06-14 03:15:54.750 165 12544.02 72.40 54767.82 88888.00 2014-06-14 03:15:54.875 165 12544.02 72.40 54767.82 88888.00 2014-06-14 03:15:55.000 165 12544.00 72.38 54767.80 88888.00 2014-06-14 03:15:55.125 165 12543.98 72.38 54767.78 88888.00 2014-06-14 03:15:55.250 165 12544.00 72.35 54767.78 88888.00 2014-06-14 03:15:55.375 165 12544.02 72.38 54767.78 88888.00 2014-06-14 03:15:55.500 165 12544.00 72.38 54767.75 88888.00 2014-06-14 03:15:55.625 165 12543.90 72.38 54767.78 88888.00 2014-06-14 03:15:55.750 165 12543.90 72.38 54767.78 88888.00 2014-06-14 03:15:55.875 165 12543.98 72.42 54767.80 88888.00 2014-06-14 03:15:56.000 165 12544.02 72.40 54767.75 88888.00 2014-06-14 03:15:56.125 165 12544.02 72.42 54767.78 88888.00 2014-06-14 03:15:56.250 165 12543.98 72.42 54767.78 88888.00 2014-06-14 03:15:56.375 165 12543.95 72.40 54767.75 88888.00 2014-06-14 03:15:56.500 165 12543.92 72.42 54767.72 88888.00 2014-06-14 03:15:56.625 165 12543.95 72.42 54767.75 88888.00 2014-06-14 03:15:56.750 165 12543.95 72.42 54767.75 88888.00 2014-06-14 03:15:56.875 165 12543.95 72.42 54767.72 88888.00 2014-06-14 03:15:57.000 165 12543.95 72.42 54767.72 88888.00 2014-06-14 03:15:57.125 165 12543.92 72.40 54767.78 88888.00 2014-06-14 03:15:57.250 165 12543.88 72.42 54767.78 88888.00 2014-06-14 03:15:57.375 165 12543.88 72.42 54767.75 88888.00 2014-06-14 03:15:57.500 165 12543.90 72.40 54767.72 88888.00 2014-06-14 03:15:57.625 165 12543.95 72.40 54767.72 88888.00 2014-06-14 03:15:57.750 165 12543.98 72.42 54767.70 88888.00 2014-06-14 03:15:57.875 165 12543.98 72.40 54767.70 88888.00 2014-06-14 03:15:58.000 165 12543.98 72.42 54767.72 88888.00 2014-06-14 03:15:58.125 165 12543.92 72.42 54767.75 88888.00 2014-06-14 03:15:58.250 165 12543.92 72.40 54767.78 88888.00 2014-06-14 03:15:58.375 165 12543.98 72.42 54767.75 88888.00 2014-06-14 03:15:58.500 165 12543.95 72.42 54767.72 88888.00 2014-06-14 03:15:58.625 165 12543.95 72.40 54767.68 88888.00 2014-06-14 03:15:58.750 165 12543.92 72.40 54767.68 88888.00 2014-06-14 03:15:58.875 165 12543.98 72.38 54767.68 88888.00 2014-06-14 03:15:59.000 165 12543.98 72.38 54767.68 88888.00 2014-06-14 03:15:59.125 165 12544.00 72.38 54767.70 88888.00 2014-06-14 03:15:59.250 165 12543.98 72.38 54767.65 88888.00 2014-06-14 03:15:59.375 165 12544.02 72.38 54767.68 88888.00 2014-06-14 03:15:59.500 165 12543.98 72.40 54767.68 88888.00 2014-06-14 03:15:59.625 165 12543.92 72.38 54767.68 88888.00 2014-06-14 03:15:59.750 165 12543.95 72.38 54767.70 88888.00 2014-06-14 03:15:59.875 165 12543.98 72.40 54767.70 88888.00 2014-06-14 03:16:00.000 165 12543.92 72.40 54767.70 88888.00 2014-06-14 03:16:00.125 165 12543.95 72.40 54767.70 88888.00 2014-06-14 03:16:00.250 165 12543.92 72.38 54767.70 88888.00 2014-06-14 03:16:00.375 165 12543.92 72.40 54767.68 88888.00 2014-06-14 03:16:00.500 165 12543.95 72.40 54767.72 88888.00 2014-06-14 03:16:00.625 165 12543.98 72.42 54767.72 88888.00 2014-06-14 03:16:00.750 165 12543.98 72.42 54767.70 88888.00 2014-06-14 03:16:00.875 165 12543.92 72.42 54767.68 88888.00 2014-06-14 03:16:01.000 165 12543.95 72.42 54767.68 88888.00 2014-06-14 03:16:01.125 165 12543.98 72.45 54767.65 88888.00 2014-06-14 03:16:01.250 165 12543.95 72.45 54767.68 88888.00 2014-06-14 03:16:01.375 165 12543.92 72.47 54767.70 88888.00 2014-06-14 03:16:01.500 165 12543.90 72.42 54767.68 88888.00 2014-06-14 03:16:01.625 165 12543.98 72.42 54767.62 88888.00 2014-06-14 03:16:01.750 165 12543.98 72.42 54767.62 88888.00 2014-06-14 03:16:01.875 165 12543.88 72.42 54767.65 88888.00 2014-06-14 03:16:02.000 165 12543.85 72.42 54767.65 88888.00 2014-06-14 03:16:02.125 165 12543.90 72.42 54767.68 88888.00 2014-06-14 03:16:02.250 165 12543.90 72.42 54767.65 88888.00 2014-06-14 03:16:02.375 165 12543.83 72.40 54767.65 88888.00 2014-06-14 03:16:02.500 165 12543.80 72.42 54767.68 88888.00 2014-06-14 03:16:02.625 165 12543.85 72.45 54767.65 88888.00 2014-06-14 03:16:02.750 165 12543.83 72.42 54767.65 88888.00 2014-06-14 03:16:02.875 165 12543.85 72.45 54767.65 88888.00 2014-06-14 03:16:03.000 165 12543.88 72.47 54767.62 88888.00 2014-06-14 03:16:03.125 165 12543.92 72.45 54767.60 88888.00 2014-06-14 03:16:03.250 165 12543.90 72.45 54767.62 88888.00 2014-06-14 03:16:03.375 165 12543.92 72.45 54767.62 88888.00 2014-06-14 03:16:03.500 165 12543.92 72.45 54767.62 88888.00 2014-06-14 03:16:03.625 165 12543.90 72.45 54767.60 88888.00 2014-06-14 03:16:03.750 165 12543.95 72.50 54767.60 88888.00 2014-06-14 03:16:03.875 165 12543.92 72.50 54767.60 88888.00 2014-06-14 03:16:04.000 165 12543.90 72.47 54767.60 88888.00 2014-06-14 03:16:04.125 165 12543.90 72.45 54767.60 88888.00 2014-06-14 03:16:04.250 165 12543.95 72.42 54767.62 88888.00 2014-06-14 03:16:04.375 165 12543.95 72.42 54767.60 88888.00 2014-06-14 03:16:04.500 165 12543.95 72.45 54767.60 88888.00 2014-06-14 03:16:04.625 165 12543.98 72.47 54767.62 88888.00 2014-06-14 03:16:04.750 165 12544.00 72.45 54767.62 88888.00 2014-06-14 03:16:04.875 165 12544.00 72.45 54767.60 88888.00 2014-06-14 03:16:05.000 165 12543.98 72.42 54767.62 88888.00 2014-06-14 03:16:05.125 165 12543.95 72.42 54767.60 88888.00 2014-06-14 03:16:05.250 165 12543.95 72.42 54767.62 88888.00 2014-06-14 03:16:05.375 165 12543.98 72.42 54767.57 88888.00 2014-06-14 03:16:05.500 165 12544.00 72.42 54767.57 88888.00 2014-06-14 03:16:05.625 165 12543.98 72.45 54767.60 88888.00 2014-06-14 03:16:05.750 165 12544.00 72.42 54767.60 88888.00 2014-06-14 03:16:05.875 165 12544.02 72.40 54767.60 88888.00 2014-06-14 03:16:06.000 165 12543.95 72.40 54767.60 88888.00 2014-06-14 03:16:06.125 165 12543.90 72.45 54767.62 88888.00 2014-06-14 03:16:06.250 165 12543.98 72.40 54767.57 88888.00 2014-06-14 03:16:06.375 165 12543.98 72.45 54767.57 88888.00 2014-06-14 03:16:06.500 165 12543.95 72.42 54767.57 88888.00 2014-06-14 03:16:06.625 165 12544.00 72.45 54767.60 88888.00 2014-06-14 03:16:06.750 165 12543.98 72.45 54767.57 88888.00 2014-06-14 03:16:06.875 165 12543.98 72.45 54767.57 88888.00 2014-06-14 03:16:07.000 165 12544.00 72.47 54767.55 88888.00 2014-06-14 03:16:07.125 165 12544.00 72.47 54767.55 88888.00 2014-06-14 03:16:07.250 165 12544.02 72.47 54767.55 88888.00 2014-06-14 03:16:07.375 165 12544.05 72.50 54767.55 88888.00 2014-06-14 03:16:07.500 165 12544.00 72.53 54767.50 88888.00 2014-06-14 03:16:07.625 165 12543.90 72.50 54767.53 88888.00 2014-06-14 03:16:07.750 165 12543.90 72.50 54767.53 88888.00 2014-06-14 03:16:07.875 165 12543.92 72.53 54767.57 88888.00 2014-06-14 03:16:08.000 165 12543.88 72.53 54767.53 88888.00 2014-06-14 03:16:08.125 165 12543.85 72.50 54767.53 88888.00 2014-06-14 03:16:08.250 165 12543.88 72.50 54767.53 88888.00 2014-06-14 03:16:08.375 165 12543.98 72.47 54767.53 88888.00 2014-06-14 03:16:08.500 165 12544.00 72.47 54767.47 88888.00 2014-06-14 03:16:08.625 165 12543.98 72.50 54767.47 88888.00 2014-06-14 03:16:08.750 165 12543.95 72.50 54767.47 88888.00 2014-06-14 03:16:08.875 165 12543.92 72.47 54767.50 88888.00 2014-06-14 03:16:09.000 165 12543.90 72.50 54767.47 88888.00 2014-06-14 03:16:09.125 165 12543.88 72.53 54767.53 88888.00 2014-06-14 03:16:09.250 165 12543.85 72.50 54767.53 88888.00 2014-06-14 03:16:09.375 165 12543.90 72.50 54767.53 88888.00 2014-06-14 03:16:09.500 165 12543.90 72.50 54767.53 88888.00 2014-06-14 03:16:09.625 165 12543.88 72.53 54767.50 88888.00 2014-06-14 03:16:09.750 165 12543.92 72.53 54767.53 88888.00 2014-06-14 03:16:09.875 165 12543.95 72.55 54767.50 88888.00 2014-06-14 03:16:10.000 165 12543.92 72.53 54767.47 88888.00 2014-06-14 03:16:10.125 165 12543.95 72.45 54767.50 88888.00 2014-06-14 03:16:10.250 165 12543.95 72.45 54767.47 88888.00 2014-06-14 03:16:10.375 165 12543.92 72.47 54767.47 88888.00 2014-06-14 03:16:10.500 165 12543.98 72.50 54767.47 88888.00 2014-06-14 03:16:10.625 165 12544.02 72.53 54767.50 88888.00 2014-06-14 03:16:10.750 165 12543.92 72.53 54767.53 88888.00 2014-06-14 03:16:10.875 165 12543.95 72.53 54767.47 88888.00 2014-06-14 03:16:11.000 165 12543.98 72.58 54767.50 88888.00 2014-06-14 03:16:11.125 165 12544.00 72.55 54767.50 88888.00 2014-06-14 03:16:11.250 165 12543.98 72.50 54767.47 88888.00 2014-06-14 03:16:11.375 165 12543.98 72.50 54767.45 88888.00 2014-06-14 03:16:11.500 165 12543.90 72.50 54767.43 88888.00 2014-06-14 03:16:11.625 165 12543.92 72.47 54767.43 88888.00 2014-06-14 03:16:11.750 165 12543.92 72.47 54767.43 88888.00 2014-06-14 03:16:11.875 165 12543.92 72.47 54767.47 88888.00 2014-06-14 03:16:12.000 165 12543.90 72.50 54767.47 88888.00 2014-06-14 03:16:12.125 165 12543.95 72.50 54767.50 88888.00 2014-06-14 03:16:12.250 165 12543.92 72.47 54767.50 88888.00 2014-06-14 03:16:12.375 165 12543.88 72.50 54767.45 88888.00 2014-06-14 03:16:12.500 165 12543.85 72.53 54767.43 88888.00 2014-06-14 03:16:12.625 165 12543.88 72.53 54767.45 88888.00 2014-06-14 03:16:12.750 165 12543.92 72.53 54767.45 88888.00 2014-06-14 03:16:12.875 165 12543.88 72.50 54767.43 88888.00 2014-06-14 03:16:13.000 165 12543.83 72.50 54767.43 88888.00 2014-06-14 03:16:13.125 165 12543.83 72.53 54767.45 88888.00 2014-06-14 03:16:13.250 165 12543.83 72.50 54767.45 88888.00 2014-06-14 03:16:13.375 165 12543.88 72.50 54767.43 88888.00 2014-06-14 03:16:13.500 165 12543.90 72.53 54767.38 88888.00 2014-06-14 03:16:13.625 165 12543.90 72.50 54767.40 88888.00 2014-06-14 03:16:13.750 165 12543.90 72.50 54767.45 88888.00 2014-06-14 03:16:13.875 165 12543.92 72.53 54767.45 88888.00 2014-06-14 03:16:14.000 165 12543.95 72.53 54767.40 88888.00 2014-06-14 03:16:14.125 165 12543.92 72.53 54767.43 88888.00 2014-06-14 03:16:14.250 165 12543.92 72.50 54767.43 88888.00 2014-06-14 03:16:14.375 165 12543.95 72.50 54767.40 88888.00 2014-06-14 03:16:14.500 165 12543.95 72.47 54767.40 88888.00 2014-06-14 03:16:14.625 165 12543.95 72.47 54767.38 88888.00 2014-06-14 03:16:14.750 165 12543.98 72.47 54767.38 88888.00 2014-06-14 03:16:14.875 165 12544.00 72.47 54767.38 88888.00 2014-06-14 03:16:15.000 165 12543.95 72.47 54767.38 88888.00 2014-06-14 03:16:15.125 165 12543.92 72.50 54767.40 88888.00 2014-06-14 03:16:15.250 165 12543.90 72.50 54767.38 88888.00 2014-06-14 03:16:15.375 165 12543.88 72.47 54767.35 88888.00 2014-06-14 03:16:15.500 165 12543.90 72.47 54767.35 88888.00 2014-06-14 03:16:15.625 165 12543.98 72.50 54767.38 88888.00 2014-06-14 03:16:15.750 165 12544.02 72.53 54767.40 88888.00 2014-06-14 03:16:15.875 165 12543.90 72.50 54767.38 88888.00 2014-06-14 03:16:16.000 165 12543.95 72.50 54767.38 88888.00 2014-06-14 03:16:16.125 165 12543.95 72.47 54767.35 88888.00 2014-06-14 03:16:16.250 165 12543.88 72.45 54767.38 88888.00 2014-06-14 03:16:16.375 165 12543.88 72.45 54767.35 88888.00 2014-06-14 03:16:16.500 165 12543.90 72.45 54767.35 88888.00 2014-06-14 03:16:16.625 165 12543.92 72.42 54767.35 88888.00 2014-06-14 03:16:16.750 165 12543.92 72.45 54767.35 88888.00 2014-06-14 03:16:16.875 165 12543.95 72.45 54767.38 88888.00 2014-06-14 03:16:17.000 165 12543.88 72.45 54767.40 88888.00 2014-06-14 03:16:17.125 165 12543.90 72.45 54767.40 88888.00 2014-06-14 03:16:17.250 165 12543.90 72.42 54767.40 88888.00 2014-06-14 03:16:17.375 165 12543.98 72.42 54767.40 88888.00 2014-06-14 03:16:17.500 165 12543.98 72.45 54767.38 88888.00 2014-06-14 03:16:17.625 165 12543.98 72.42 54767.40 88888.00 2014-06-14 03:16:17.750 165 12544.02 72.40 54767.38 88888.00 2014-06-14 03:16:17.875 165 12544.00 72.42 54767.38 88888.00 2014-06-14 03:16:18.000 165 12543.98 72.42 54767.40 88888.00 2014-06-14 03:16:18.125 165 12544.00 72.40 54767.45 88888.00 2014-06-14 03:16:18.250 165 12543.90 72.40 54767.40 88888.00 2014-06-14 03:16:18.375 165 12543.88 72.42 54767.38 88888.00 2014-06-14 03:16:18.500 165 12543.90 72.45 54767.38 88888.00 2014-06-14 03:16:18.625 165 12543.88 72.45 54767.43 88888.00 2014-06-14 03:16:18.750 165 12543.88 72.42 54767.43 88888.00 2014-06-14 03:16:18.875 165 12543.88 72.38 54767.35 88888.00 2014-06-14 03:16:19.000 165 12543.95 72.40 54767.35 88888.00 2014-06-14 03:16:19.125 165 12543.98 72.42 54767.38 88888.00 2014-06-14 03:16:19.250 165 12543.90 72.40 54767.35 88888.00 2014-06-14 03:16:19.375 165 12543.88 72.45 54767.32 88888.00 2014-06-14 03:16:19.500 165 12543.92 72.42 54767.32 88888.00 2014-06-14 03:16:19.625 165 12543.90 72.42 54767.35 88888.00 2014-06-14 03:16:19.750 165 12543.90 72.42 54767.32 88888.00 2014-06-14 03:16:19.875 165 12543.92 72.38 54767.32 88888.00 2014-06-14 03:16:20.000 165 12543.90 72.35 54767.32 88888.00 2014-06-14 03:16:20.125 165 12543.83 72.40 54767.35 88888.00 2014-06-14 03:16:20.250 165 12543.77 72.40 54767.35 88888.00 2014-06-14 03:16:20.375 165 12543.80 72.40 54767.35 88888.00 2014-06-14 03:16:20.500 165 12543.85 72.40 54767.32 88888.00 2014-06-14 03:16:20.625 165 12543.88 72.38 54767.35 88888.00 2014-06-14 03:16:20.750 165 12543.92 72.38 54767.35 88888.00 2014-06-14 03:16:20.875 165 12543.98 72.38 54767.38 88888.00 2014-06-14 03:16:21.000 165 12543.92 72.38 54767.35 88888.00 2014-06-14 03:16:21.125 165 12543.90 72.38 54767.35 88888.00 2014-06-14 03:16:21.250 165 12543.80 72.38 54767.30 88888.00 2014-06-14 03:16:21.375 165 12543.85 72.38 54767.32 88888.00 2014-06-14 03:16:21.500 165 12543.88 72.38 54767.35 88888.00 2014-06-14 03:16:21.625 165 12543.90 72.38 54767.30 88888.00 2014-06-14 03:16:21.750 165 12543.92 72.38 54767.30 88888.00 2014-06-14 03:16:21.875 165 12543.90 72.38 54767.30 88888.00 2014-06-14 03:16:22.000 165 12543.88 72.35 54767.30 88888.00 2014-06-14 03:16:22.125 165 12543.88 72.35 54767.30 88888.00 2014-06-14 03:16:22.250 165 12543.83 72.35 54767.30 88888.00 2014-06-14 03:16:22.375 165 12543.92 72.35 54767.30 88888.00 2014-06-14 03:16:22.500 165 12543.92 72.33 54767.30 88888.00 2014-06-14 03:16:22.625 165 12543.90 72.33 54767.32 88888.00 2014-06-14 03:16:22.750 165 12543.90 72.30 54767.32 88888.00 2014-06-14 03:16:22.875 165 12543.88 72.30 54767.32 88888.00 2014-06-14 03:16:23.000 165 12543.90 72.30 54767.32 88888.00 2014-06-14 03:16:23.125 165 12543.90 72.30 54767.32 88888.00 2014-06-14 03:16:23.250 165 12543.92 72.30 54767.35 88888.00 2014-06-14 03:16:23.375 165 12543.92 72.30 54767.32 88888.00 2014-06-14 03:16:23.500 165 12543.92 72.30 54767.35 88888.00 2014-06-14 03:16:23.625 165 12543.90 72.33 54767.32 88888.00 2014-06-14 03:16:23.750 165 12543.83 72.33 54767.35 88888.00 2014-06-14 03:16:23.875 165 12543.80 72.35 54767.32 88888.00 2014-06-14 03:16:24.000 165 12543.92 72.35 54767.30 88888.00 2014-06-14 03:16:24.125 165 12543.92 72.38 54767.32 88888.00 2014-06-14 03:16:24.250 165 12543.88 72.30 54767.35 88888.00 2014-06-14 03:16:24.375 165 12543.92 72.33 54767.35 88888.00 2014-06-14 03:16:24.500 165 12543.85 72.33 54767.35 88888.00 2014-06-14 03:16:24.625 165 12543.85 72.33 54767.32 88888.00 2014-06-14 03:16:24.750 165 12543.88 72.33 54767.32 88888.00 2014-06-14 03:16:24.875 165 12543.85 72.33 54767.35 88888.00 2014-06-14 03:16:25.000 165 12543.85 72.30 54767.32 88888.00 2014-06-14 03:16:25.125 165 12543.85 72.28 54767.32 88888.00 2014-06-14 03:16:25.250 165 12543.80 72.30 54767.32 88888.00 2014-06-14 03:16:25.375 165 12543.77 72.30 54767.30 88888.00 2014-06-14 03:16:25.500 165 12543.77 72.33 54767.28 88888.00 2014-06-14 03:16:25.625 165 12543.80 72.33 54767.28 88888.00 2014-06-14 03:16:25.750 165 12543.80 72.33 54767.28 88888.00 2014-06-14 03:16:25.875 165 12543.77 72.30 54767.28 88888.00 2014-06-14 03:16:26.000 165 12543.80 72.28 54767.28 88888.00 2014-06-14 03:16:26.125 165 12543.90 72.28 54767.25 88888.00 2014-06-14 03:16:26.250 165 12543.92 72.25 54767.25 88888.00 2014-06-14 03:16:26.375 165 12543.90 72.25 54767.28 88888.00 2014-06-14 03:16:26.500 165 12543.88 72.28 54767.25 88888.00 2014-06-14 03:16:26.625 165 12543.83 72.25 54767.22 88888.00 2014-06-14 03:16:26.750 165 12543.75 72.28 54767.25 88888.00 2014-06-14 03:16:26.875 165 12543.75 72.28 54767.25 88888.00 2014-06-14 03:16:27.000 165 12543.75 72.28 54767.25 88888.00 2014-06-14 03:16:27.125 165 12543.73 72.28 54767.28 88888.00 2014-06-14 03:16:27.250 165 12543.75 72.28 54767.28 88888.00 2014-06-14 03:16:27.375 165 12543.80 72.30 54767.25 88888.00 2014-06-14 03:16:27.500 165 12543.83 72.30 54767.25 88888.00 2014-06-14 03:16:27.625 165 12543.73 72.30 54767.22 88888.00 2014-06-14 03:16:27.750 165 12543.70 72.28 54767.25 88888.00 2014-06-14 03:16:27.875 165 12543.75 72.33 54767.25 88888.00 2014-06-14 03:16:28.000 165 12543.80 72.35 54767.25 88888.00 2014-06-14 03:16:28.125 165 12543.77 72.33 54767.25 88888.00 2014-06-14 03:16:28.250 165 12543.67 72.30 54767.25 88888.00 2014-06-14 03:16:28.375 165 12543.67 72.28 54767.25 88888.00 2014-06-14 03:16:28.500 165 12543.80 72.28 54767.25 88888.00 2014-06-14 03:16:28.625 165 12543.77 72.28 54767.25 88888.00 2014-06-14 03:16:28.750 165 12543.70 72.25 54767.25 88888.00 2014-06-14 03:16:28.875 165 12543.73 72.25 54767.25 88888.00 2014-06-14 03:16:29.000 165 12543.77 72.28 54767.22 88888.00 2014-06-14 03:16:29.125 165 12543.85 72.30 54767.25 88888.00 2014-06-14 03:16:29.250 165 12543.75 72.25 54767.22 88888.00 2014-06-14 03:16:29.375 165 12543.75 72.28 54767.25 88888.00 2014-06-14 03:16:29.500 165 12543.77 72.28 54767.25 88888.00 2014-06-14 03:16:29.625 165 12543.73 72.28 54767.25 88888.00 2014-06-14 03:16:29.750 165 12543.77 72.25 54767.25 88888.00 2014-06-14 03:16:29.875 165 12543.80 72.25 54767.25 88888.00 2014-06-14 03:16:30.000 165 12543.80 72.25 54767.25 88888.00 2014-06-14 03:16:30.125 165 12543.75 72.22 54767.25 88888.00 2014-06-14 03:16:30.250 165 12543.73 72.25 54767.28 88888.00 2014-06-14 03:16:30.375 165 12543.73 72.28 54767.30 88888.00 2014-06-14 03:16:30.500 165 12543.65 72.30 54767.25 88888.00 2014-06-14 03:16:30.625 165 12543.67 72.30 54767.28 88888.00 2014-06-14 03:16:30.750 165 12543.62 72.33 54767.25 88888.00 2014-06-14 03:16:30.875 165 12543.58 72.30 54767.25 88888.00 2014-06-14 03:16:31.000 165 12543.60 72.28 54767.22 88888.00 2014-06-14 03:16:31.125 165 12543.65 72.30 54767.25 88888.00 2014-06-14 03:16:31.250 165 12543.65 72.25 54767.25 88888.00 2014-06-14 03:16:31.375 165 12543.65 72.28 54767.25 88888.00 2014-06-14 03:16:31.500 165 12543.70 72.28 54767.25 88888.00 2014-06-14 03:16:31.625 165 12543.73 72.30 54767.25 88888.00 2014-06-14 03:16:31.750 165 12543.70 72.30 54767.25 88888.00 2014-06-14 03:16:31.875 165 12543.70 72.28 54767.22 88888.00 2014-06-14 03:16:32.000 165 12543.67 72.30 54767.18 88888.00 2014-06-14 03:16:32.125 165 12543.70 72.28 54767.20 88888.00 2014-06-14 03:16:32.250 165 12543.67 72.25 54767.22 88888.00 2014-06-14 03:16:32.375 165 12543.65 72.28 54767.22 88888.00 2014-06-14 03:16:32.500 165 12543.60 72.30 54767.22 88888.00 2014-06-14 03:16:32.625 165 12543.55 72.30 54767.20 88888.00 2014-06-14 03:16:32.750 165 12543.58 72.28 54767.20 88888.00 2014-06-14 03:16:32.875 165 12543.65 72.25 54767.20 88888.00 2014-06-14 03:16:33.000 165 12543.65 72.25 54767.20 88888.00 2014-06-14 03:16:33.125 165 12543.58 72.28 54767.20 88888.00 2014-06-14 03:16:33.250 165 12543.60 72.28 54767.22 88888.00 2014-06-14 03:16:33.375 165 12543.62 72.30 54767.22 88888.00 2014-06-14 03:16:33.500 165 12543.65 72.30 54767.22 88888.00 2014-06-14 03:16:33.625 165 12543.65 72.28 54767.22 88888.00 2014-06-14 03:16:33.750 165 12543.65 72.30 54767.20 88888.00 2014-06-14 03:16:33.875 165 12543.65 72.25 54767.18 88888.00 2014-06-14 03:16:34.000 165 12543.67 72.28 54767.18 88888.00 2014-06-14 03:16:34.125 165 12543.65 72.30 54767.20 88888.00 2014-06-14 03:16:34.250 165 12543.65 72.25 54767.22 88888.00 2014-06-14 03:16:34.375 165 12543.62 72.25 54767.20 88888.00 2014-06-14 03:16:34.500 165 12543.58 72.25 54767.22 88888.00 2014-06-14 03:16:34.625 165 12543.58 72.28 54767.22 88888.00 2014-06-14 03:16:34.750 165 12543.65 72.28 54767.22 88888.00 2014-06-14 03:16:34.875 165 12543.67 72.28 54767.22 88888.00 2014-06-14 03:16:35.000 165 12543.73 72.25 54767.20 88888.00 2014-06-14 03:16:35.125 165 12543.73 72.22 54767.20 88888.00 2014-06-14 03:16:35.250 165 12543.70 72.22 54767.22 88888.00 2014-06-14 03:16:35.375 165 12543.65 72.22 54767.20 88888.00 2014-06-14 03:16:35.500 165 12543.67 72.28 54767.20 88888.00 2014-06-14 03:16:35.625 165 12543.65 72.28 54767.22 88888.00 2014-06-14 03:16:35.750 165 12543.67 72.25 54767.20 88888.00 2014-06-14 03:16:35.875 165 12543.75 72.25 54767.20 88888.00 2014-06-14 03:16:36.000 165 12543.75 72.28 54767.20 88888.00 2014-06-14 03:16:36.125 165 12543.75 72.28 54767.22 88888.00 2014-06-14 03:16:36.250 165 12543.75 72.28 54767.22 88888.00 2014-06-14 03:16:36.375 165 12543.75 72.30 54767.22 88888.00 2014-06-14 03:16:36.500 165 12543.77 72.30 54767.22 88888.00 2014-06-14 03:16:36.625 165 12543.65 72.28 54767.22 88888.00 2014-06-14 03:16:36.750 165 12543.60 72.25 54767.20 88888.00 2014-06-14 03:16:36.875 165 12543.60 72.25 54767.18 88888.00 2014-06-14 03:16:37.000 165 12543.65 72.28 54767.18 88888.00 2014-06-14 03:16:37.125 165 12543.62 72.25 54767.18 88888.00 2014-06-14 03:16:37.250 165 12543.62 72.22 54767.15 88888.00 2014-06-14 03:16:37.375 165 12543.65 72.28 54767.18 88888.00 2014-06-14 03:16:37.500 165 12543.60 72.25 54767.20 88888.00 2014-06-14 03:16:37.625 165 12543.58 72.28 54767.18 88888.00 2014-06-14 03:16:37.750 165 12543.58 72.28 54767.20 88888.00 2014-06-14 03:16:37.875 165 12543.60 72.28 54767.18 88888.00 2014-06-14 03:16:38.000 165 12543.65 72.25 54767.15 88888.00 2014-06-14 03:16:38.125 165 12543.67 72.25 54767.15 88888.00 2014-06-14 03:16:38.250 165 12543.70 72.28 54767.15 88888.00 2014-06-14 03:16:38.375 165 12543.80 72.28 54767.15 88888.00 2014-06-14 03:16:38.500 165 12543.80 72.28 54767.15 88888.00 2014-06-14 03:16:38.625 165 12543.73 72.28 54767.15 88888.00 2014-06-14 03:16:38.750 165 12543.70 72.25 54767.15 88888.00 2014-06-14 03:16:38.875 165 12543.73 72.28 54767.18 88888.00 2014-06-14 03:16:39.000 165 12543.70 72.28 54767.12 88888.00 2014-06-14 03:16:39.125 165 12543.67 72.25 54767.15 88888.00 2014-06-14 03:16:39.250 165 12543.67 72.25 54767.12 88888.00 2014-06-14 03:16:39.375 165 12543.70 72.28 54767.12 88888.00 2014-06-14 03:16:39.500 165 12543.60 72.25 54767.10 88888.00 2014-06-14 03:16:39.625 165 12543.58 72.25 54767.12 88888.00 2014-06-14 03:16:39.750 165 12543.60 72.28 54767.12 88888.00 2014-06-14 03:16:39.875 165 12543.65 72.28 54767.10 88888.00 2014-06-14 03:16:40.000 165 12543.67 72.30 54767.12 88888.00 2014-06-14 03:16:40.125 165 12543.67 72.28 54767.12 88888.00 2014-06-14 03:16:40.250 165 12543.62 72.22 54767.07 88888.00 2014-06-14 03:16:40.375 165 12543.60 72.22 54767.10 88888.00 2014-06-14 03:16:40.500 165 12543.62 72.25 54767.10 88888.00 2014-06-14 03:16:40.625 165 12543.73 72.22 54767.10 88888.00 2014-06-14 03:16:40.750 165 12543.75 72.28 54767.12 88888.00 2014-06-14 03:16:40.875 165 12543.70 72.28 54767.10 88888.00 2014-06-14 03:16:41.000 165 12543.67 72.28 54767.07 88888.00 2014-06-14 03:16:41.125 165 12543.67 72.28 54767.10 88888.00 2014-06-14 03:16:41.250 165 12543.70 72.25 54767.12 88888.00 2014-06-14 03:16:41.375 165 12543.70 72.25 54767.12 88888.00 2014-06-14 03:16:41.500 165 12543.70 72.28 54767.12 88888.00 2014-06-14 03:16:41.625 165 12543.73 72.28 54767.12 88888.00 2014-06-14 03:16:41.750 165 12543.70 72.25 54767.12 88888.00 2014-06-14 03:16:41.875 165 12543.70 72.25 54767.15 88888.00 2014-06-14 03:16:42.000 165 12543.67 72.25 54767.12 88888.00 2014-06-14 03:16:42.125 165 12543.70 72.25 54767.12 88888.00 2014-06-14 03:16:42.250 165 12543.73 72.25 54767.12 88888.00 2014-06-14 03:16:42.375 165 12543.73 72.22 54767.12 88888.00 2014-06-14 03:16:42.500 165 12543.75 72.28 54767.12 88888.00 2014-06-14 03:16:42.625 165 12543.80 72.33 54767.12 88888.00 2014-06-14 03:16:42.750 165 12543.73 72.33 54767.12 88888.00 2014-06-14 03:16:42.875 165 12543.65 72.30 54767.10 88888.00 2014-06-14 03:16:43.000 165 12543.62 72.28 54767.12 88888.00 2014-06-14 03:16:43.125 165 12543.65 72.28 54767.12 88888.00 2014-06-14 03:16:43.250 165 12543.62 72.28 54767.12 88888.00 2014-06-14 03:16:43.375 165 12543.62 72.25 54767.12 88888.00 2014-06-14 03:16:43.500 165 12543.65 72.25 54767.10 88888.00 2014-06-14 03:16:43.625 165 12543.70 72.25 54767.12 88888.00 2014-06-14 03:16:43.750 165 12543.67 72.25 54767.10 88888.00 2014-06-14 03:16:43.875 165 12543.67 72.22 54767.07 88888.00 2014-06-14 03:16:44.000 165 12543.77 72.28 54767.05 88888.00 2014-06-14 03:16:44.125 165 12543.75 72.28 54767.07 88888.00 2014-06-14 03:16:44.250 165 12543.67 72.25 54767.07 88888.00 2014-06-14 03:16:44.375 165 12543.65 72.28 54767.10 88888.00 2014-06-14 03:16:44.500 165 12543.65 72.30 54767.10 88888.00 2014-06-14 03:16:44.625 165 12543.65 72.28 54767.10 88888.00 2014-06-14 03:16:44.750 165 12543.67 72.33 54767.10 88888.00 2014-06-14 03:16:44.875 165 12543.70 72.33 54767.07 88888.00 2014-06-14 03:16:45.000 165 12543.70 72.33 54767.07 88888.00 2014-06-14 03:16:45.125 165 12543.65 72.28 54767.10 88888.00 2014-06-14 03:16:45.250 165 12543.58 72.30 54767.07 88888.00 2014-06-14 03:16:45.375 165 12543.55 72.30 54767.07 88888.00 2014-06-14 03:16:45.500 165 12543.52 72.30 54767.05 88888.00 2014-06-14 03:16:45.625 165 12543.58 72.28 54767.05 88888.00 2014-06-14 03:16:45.750 165 12543.62 72.30 54767.07 88888.00 2014-06-14 03:16:45.875 165 12543.67 72.33 54767.05 88888.00 2014-06-14 03:16:46.000 165 12543.65 72.30 54767.05 88888.00 2014-06-14 03:16:46.125 165 12543.65 72.28 54767.03 88888.00 2014-06-14 03:16:46.250 165 12543.62 72.22 54767.00 88888.00 2014-06-14 03:16:46.375 165 12543.62 72.22 54767.03 88888.00 2014-06-14 03:16:46.500 165 12543.65 72.22 54767.03 88888.00 2014-06-14 03:16:46.625 165 12543.67 72.22 54767.05 88888.00 2014-06-14 03:16:46.750 165 12543.70 72.28 54767.05 88888.00 2014-06-14 03:16:46.875 165 12543.70 72.28 54767.05 88888.00 2014-06-14 03:16:47.000 165 12543.67 72.25 54767.03 88888.00 2014-06-14 03:16:47.125 165 12543.65 72.25 54767.05 88888.00 2014-06-14 03:16:47.250 165 12543.62 72.28 54767.07 88888.00 2014-06-14 03:16:47.375 165 12543.62 72.28 54767.10 88888.00 2014-06-14 03:16:47.500 165 12543.65 72.28 54767.07 88888.00 2014-06-14 03:16:47.625 165 12543.75 72.22 54767.10 88888.00 2014-06-14 03:16:47.750 165 12543.70 72.25 54767.07 88888.00 2014-06-14 03:16:47.875 165 12543.73 72.22 54767.07 88888.00 2014-06-14 03:16:48.000 165 12543.80 72.22 54767.05 88888.00 2014-06-14 03:16:48.125 165 12543.75 72.20 54767.07 88888.00 2014-06-14 03:16:48.250 165 12543.70 72.20 54767.07 88888.00 2014-06-14 03:16:48.375 165 12543.73 72.25 54767.07 88888.00 2014-06-14 03:16:48.500 165 12543.73 72.28 54767.07 88888.00 2014-06-14 03:16:48.625 165 12543.70 72.25 54767.07 88888.00 2014-06-14 03:16:48.750 165 12543.70 72.25 54767.07 88888.00 2014-06-14 03:16:48.875 165 12543.73 72.28 54767.07 88888.00 2014-06-14 03:16:49.000 165 12543.70 72.28 54767.03 88888.00 2014-06-14 03:16:49.125 165 12543.70 72.28 54767.03 88888.00 2014-06-14 03:16:49.250 165 12543.75 72.25 54767.03 88888.00 2014-06-14 03:16:49.375 165 12543.75 72.25 54767.03 88888.00 2014-06-14 03:16:49.500 165 12543.67 72.28 54767.03 88888.00 2014-06-14 03:16:49.625 165 12543.55 72.28 54767.03 88888.00 2014-06-14 03:16:49.750 165 12543.55 72.28 54767.05 88888.00 2014-06-14 03:16:49.875 165 12543.55 72.28 54767.05 88888.00 2014-06-14 03:16:50.000 165 12543.58 72.30 54767.03 88888.00 2014-06-14 03:16:50.125 165 12543.60 72.25 54767.03 88888.00 2014-06-14 03:16:50.250 165 12543.60 72.25 54767.00 88888.00 2014-06-14 03:16:50.375 165 12543.65 72.25 54767.03 88888.00 2014-06-14 03:16:50.500 165 12543.62 72.25 54767.00 88888.00 2014-06-14 03:16:50.625 165 12543.62 72.25 54767.00 88888.00 2014-06-14 03:16:50.750 165 12543.67 72.28 54767.00 88888.00 2014-06-14 03:16:50.875 165 12543.65 72.25 54767.00 88888.00 2014-06-14 03:16:51.000 165 12543.70 72.28 54767.03 88888.00 2014-06-14 03:16:51.125 165 12543.67 72.25 54767.00 88888.00 2014-06-14 03:16:51.250 165 12543.62 72.28 54767.00 88888.00 2014-06-14 03:16:51.375 165 12543.65 72.30 54767.00 88888.00 2014-06-14 03:16:51.500 165 12543.62 72.28 54766.97 88888.00 2014-06-14 03:16:51.625 165 12543.62 72.25 54766.97 88888.00 2014-06-14 03:16:51.750 165 12543.67 72.28 54766.97 88888.00 2014-06-14 03:16:51.875 165 12543.67 72.30 54767.00 88888.00 2014-06-14 03:16:52.000 165 12543.67 72.25 54767.00 88888.00 2014-06-14 03:16:52.125 165 12543.60 72.20 54766.97 88888.00 2014-06-14 03:16:52.250 165 12543.58 72.20 54766.95 88888.00 2014-06-14 03:16:52.375 165 12543.67 72.20 54766.95 88888.00 2014-06-14 03:16:52.500 165 12543.75 72.17 54766.95 88888.00 2014-06-14 03:16:52.625 165 12543.80 72.22 54766.97 88888.00 2014-06-14 03:16:52.750 165 12543.77 72.22 54767.00 88888.00 2014-06-14 03:16:52.875 165 12543.75 72.20 54766.97 88888.00 2014-06-14 03:16:53.000 165 12543.77 72.20 54766.97 88888.00 2014-06-14 03:16:53.125 165 12543.75 72.22 54767.00 88888.00 2014-06-14 03:16:53.250 165 12543.70 72.20 54766.97 88888.00 2014-06-14 03:16:53.375 165 12543.73 72.22 54766.97 88888.00 2014-06-14 03:16:53.500 165 12543.75 72.20 54766.95 88888.00 2014-06-14 03:16:53.625 165 12543.73 72.17 54766.97 88888.00 2014-06-14 03:16:53.750 165 12543.70 72.17 54766.97 88888.00 2014-06-14 03:16:53.875 165 12543.73 72.17 54767.00 88888.00 2014-06-14 03:16:54.000 165 12543.70 72.17 54767.00 88888.00 2014-06-14 03:16:54.125 165 12543.70 72.17 54767.03 88888.00 2014-06-14 03:16:54.250 165 12543.65 72.17 54767.03 88888.00 2014-06-14 03:16:54.375 165 12543.70 72.15 54767.00 88888.00 2014-06-14 03:16:54.500 165 12543.75 72.15 54766.95 88888.00 2014-06-14 03:16:54.625 165 12543.73 72.17 54766.97 88888.00 2014-06-14 03:16:54.750 165 12543.75 72.20 54767.00 88888.00 2014-06-14 03:16:54.875 165 12543.70 72.17 54766.97 88888.00 2014-06-14 03:16:55.000 165 12543.67 72.17 54766.93 88888.00 2014-06-14 03:16:55.125 165 12543.73 72.20 54766.95 88888.00 2014-06-14 03:16:55.250 165 12543.73 72.20 54766.95 88888.00 2014-06-14 03:16:55.375 165 12543.67 72.20 54766.95 88888.00 2014-06-14 03:16:55.500 165 12543.67 72.17 54766.93 88888.00 2014-06-14 03:16:55.625 165 12543.75 72.20 54766.95 88888.00 2014-06-14 03:16:55.750 165 12543.80 72.17 54766.93 88888.00 2014-06-14 03:16:55.875 165 12543.75 72.15 54766.93 88888.00 2014-06-14 03:16:56.000 165 12543.67 72.15 54766.93 88888.00 2014-06-14 03:16:56.125 165 12543.62 72.15 54766.93 88888.00 2014-06-14 03:16:56.250 165 12543.55 72.17 54766.93 88888.00 2014-06-14 03:16:56.375 165 12543.58 72.17 54766.93 88888.00 2014-06-14 03:16:56.500 165 12543.62 72.20 54766.90 88888.00 2014-06-14 03:16:56.625 165 12543.58 72.17 54766.93 88888.00 2014-06-14 03:16:56.750 165 12543.55 72.20 54766.90 88888.00 2014-06-14 03:16:56.875 165 12543.55 72.20 54766.90 88888.00 2014-06-14 03:16:57.000 165 12543.58 72.17 54766.88 88888.00 2014-06-14 03:16:57.125 165 12543.52 72.15 54766.90 88888.00 2014-06-14 03:16:57.250 165 12543.52 72.15 54766.90 88888.00 2014-06-14 03:16:57.375 165 12543.62 72.17 54766.93 88888.00 2014-06-14 03:16:57.500 165 12543.65 72.17 54766.93 88888.00 2014-06-14 03:16:57.625 165 12543.70 72.17 54766.93 88888.00 2014-06-14 03:16:57.750 165 12543.62 72.17 54766.90 88888.00 2014-06-14 03:16:57.875 165 12543.50 72.17 54766.90 88888.00 2014-06-14 03:16:58.000 165 12543.48 72.20 54766.90 88888.00 2014-06-14 03:16:58.125 165 12543.52 72.17 54766.93 88888.00 2014-06-14 03:16:58.250 165 12543.60 72.20 54766.93 88888.00 2014-06-14 03:16:58.375 165 12543.62 72.15 54766.93 88888.00 2014-06-14 03:16:58.500 165 12543.62 72.20 54766.93 88888.00 2014-06-14 03:16:58.625 165 12543.65 72.20 54766.93 88888.00 2014-06-14 03:16:58.750 165 12543.62 72.20 54766.90 88888.00 2014-06-14 03:16:58.875 165 12543.60 72.20 54766.93 88888.00 2014-06-14 03:16:59.000 165 12543.62 72.20 54766.88 88888.00 2014-06-14 03:16:59.125 165 12543.58 72.20 54766.90 88888.00 2014-06-14 03:16:59.250 165 12543.52 72.15 54766.93 88888.00 2014-06-14 03:16:59.375 165 12543.55 72.17 54766.95 88888.00 2014-06-14 03:16:59.500 165 12543.55 72.17 54766.95 88888.00 2014-06-14 03:16:59.625 165 12543.55 72.15 54766.93 88888.00 2014-06-14 03:16:59.750 165 12543.55 72.15 54766.90 88888.00 2014-06-14 03:16:59.875 165 12543.60 72.12 54766.90 88888.00 2014-06-14 03:17:00.000 165 12543.65 72.12 54766.90 88888.00 2014-06-14 03:17:00.125 165 12543.65 72.15 54766.93 88888.00 2014-06-14 03:17:00.250 165 12543.58 72.12 54766.90 88888.00 2014-06-14 03:17:00.375 165 12543.65 72.15 54766.90 88888.00 2014-06-14 03:17:00.500 165 12543.73 72.12 54766.88 88888.00 2014-06-14 03:17:00.625 165 12543.65 72.12 54766.88 88888.00 2014-06-14 03:17:00.750 165 12543.60 72.12 54766.88 88888.00 2014-06-14 03:17:00.875 165 12543.62 72.12 54766.90 88888.00 2014-06-14 03:17:01.000 165 12543.65 72.15 54766.88 88888.00 2014-06-14 03:17:01.125 165 12543.67 72.12 54766.85 88888.00 2014-06-14 03:17:01.250 165 12543.62 72.12 54766.82 88888.00 2014-06-14 03:17:01.375 165 12543.62 72.15 54766.85 88888.00 2014-06-14 03:17:01.500 165 12543.55 72.15 54766.88 88888.00 2014-06-14 03:17:01.625 165 12543.58 72.15 54766.88 88888.00 2014-06-14 03:17:01.750 165 12543.58 72.15 54766.88 88888.00 2014-06-14 03:17:01.875 165 12543.58 72.15 54766.88 88888.00 2014-06-14 03:17:02.000 165 12543.67 72.17 54766.88 88888.00 2014-06-14 03:17:02.125 165 12543.62 72.15 54766.88 88888.00 2014-06-14 03:17:02.250 165 12543.52 72.12 54766.85 88888.00 2014-06-14 03:17:02.375 165 12543.58 72.12 54766.85 88888.00 2014-06-14 03:17:02.500 165 12543.60 72.12 54766.88 88888.00 2014-06-14 03:17:02.625 165 12543.55 72.15 54766.85 88888.00 2014-06-14 03:17:02.750 165 12543.55 72.15 54766.85 88888.00 2014-06-14 03:17:02.875 165 12543.60 72.12 54766.88 88888.00 2014-06-14 03:17:03.000 165 12543.60 72.10 54766.85 88888.00 2014-06-14 03:17:03.125 165 12543.52 72.10 54766.85 88888.00 2014-06-14 03:17:03.250 165 12543.52 72.10 54766.85 88888.00 2014-06-14 03:17:03.375 165 12543.55 72.15 54766.85 88888.00 2014-06-14 03:17:03.500 165 12543.50 72.15 54766.85 88888.00 2014-06-14 03:17:03.625 165 12543.50 72.12 54766.85 88888.00 2014-06-14 03:17:03.750 165 12543.55 72.12 54766.85 88888.00 2014-06-14 03:17:03.875 165 12543.58 72.12 54766.85 88888.00 2014-06-14 03:17:04.000 165 12543.55 72.12 54766.85 88888.00 2014-06-14 03:17:04.125 165 12543.50 72.12 54766.85 88888.00 2014-06-14 03:17:04.250 165 12543.52 72.08 54766.80 88888.00 2014-06-14 03:17:04.375 165 12543.55 72.05 54766.82 88888.00 2014-06-14 03:17:04.500 165 12543.58 72.08 54766.82 88888.00 2014-06-14 03:17:04.625 165 12543.60 72.12 54766.82 88888.00 2014-06-14 03:17:04.750 165 12543.60 72.12 54766.82 88888.00 2014-06-14 03:17:04.875 165 12543.62 72.12 54766.85 88888.00 2014-06-14 03:17:05.000 165 12543.58 72.08 54766.80 88888.00 2014-06-14 03:17:05.125 165 12543.52 72.08 54766.80 88888.00 2014-06-14 03:17:05.250 165 12543.52 72.05 54766.82 88888.00 2014-06-14 03:17:05.375 165 12543.60 72.05 54766.88 88888.00 2014-06-14 03:17:05.500 165 12543.65 72.08 54766.90 88888.00 2014-06-14 03:17:05.625 165 12543.65 72.08 54766.90 88888.00 2014-06-14 03:17:05.750 165 12543.67 72.08 54766.88 88888.00 2014-06-14 03:17:05.875 165 12543.65 72.05 54766.88 88888.00 2014-06-14 03:17:06.000 165 12543.60 72.05 54766.85 88888.00 2014-06-14 03:17:06.125 165 12543.65 72.08 54766.88 88888.00 2014-06-14 03:17:06.250 165 12543.67 72.08 54766.85 88888.00 2014-06-14 03:17:06.375 165 12543.60 72.05 54766.85 88888.00 2014-06-14 03:17:06.500 165 12543.65 72.05 54766.82 88888.00 2014-06-14 03:17:06.625 165 12543.70 72.08 54766.85 88888.00 2014-06-14 03:17:06.750 165 12543.75 72.08 54766.82 88888.00 2014-06-14 03:17:06.875 165 12543.75 72.05 54766.82 88888.00 2014-06-14 03:17:07.000 165 12543.67 72.08 54766.80 88888.00 2014-06-14 03:17:07.125 165 12543.62 72.05 54766.82 88888.00 2014-06-14 03:17:07.250 165 12543.55 72.05 54766.85 88888.00 2014-06-14 03:17:07.375 165 12543.58 72.08 54766.85 88888.00 2014-06-14 03:17:07.500 165 12543.62 72.08 54766.82 88888.00 2014-06-14 03:17:07.625 165 12543.60 72.05 54766.82 88888.00 2014-06-14 03:17:07.750 165 12543.58 72.08 54766.82 88888.00 2014-06-14 03:17:07.875 165 12543.58 72.08 54766.80 88888.00 2014-06-14 03:17:08.000 165 12543.62 72.05 54766.78 88888.00 2014-06-14 03:17:08.125 165 12543.67 72.08 54766.82 88888.00 2014-06-14 03:17:08.250 165 12543.65 72.10 54766.82 88888.00 2014-06-14 03:17:08.375 165 12543.70 72.12 54766.82 88888.00 2014-06-14 03:17:08.500 165 12543.65 72.10 54766.82 88888.00 2014-06-14 03:17:08.625 165 12543.62 72.10 54766.82 88888.00 2014-06-14 03:17:08.750 165 12543.65 72.10 54766.85 88888.00 2014-06-14 03:17:08.875 165 12543.67 72.10 54766.80 88888.00 2014-06-14 03:17:09.000 165 12543.67 72.08 54766.80 88888.00 2014-06-14 03:17:09.125 165 12543.65 72.08 54766.80 88888.00 2014-06-14 03:17:09.250 165 12543.67 72.08 54766.78 88888.00 2014-06-14 03:17:09.375 165 12543.65 72.08 54766.80 88888.00 2014-06-14 03:17:09.500 165 12543.60 72.08 54766.80 88888.00 2014-06-14 03:17:09.625 165 12543.67 72.10 54766.80 88888.00 2014-06-14 03:17:09.750 165 12543.70 72.10 54766.80 88888.00 2014-06-14 03:17:09.875 165 12543.73 72.10 54766.80 88888.00 2014-06-14 03:17:10.000 165 12543.80 72.10 54766.78 88888.00 2014-06-14 03:17:10.125 165 12543.77 72.10 54766.80 88888.00 2014-06-14 03:17:10.250 165 12543.67 72.08 54766.80 88888.00 2014-06-14 03:17:10.375 165 12543.70 72.08 54766.80 88888.00 2014-06-14 03:17:10.500 165 12543.62 72.00 54766.78 88888.00 2014-06-14 03:17:10.625 165 12543.62 72.03 54766.80 88888.00 2014-06-14 03:17:10.750 165 12543.70 72.08 54766.80 88888.00 2014-06-14 03:17:10.875 165 12543.70 72.05 54766.80 88888.00 2014-06-14 03:17:11.000 165 12543.70 72.05 54766.78 88888.00 2014-06-14 03:17:11.125 165 12543.67 72.08 54766.80 88888.00 2014-06-14 03:17:11.250 165 12543.60 72.05 54766.82 88888.00 2014-06-14 03:17:11.375 165 12543.62 72.05 54766.85 88888.00 2014-06-14 03:17:11.500 165 12543.65 72.08 54766.82 88888.00 2014-06-14 03:17:11.625 165 12543.60 72.03 54766.82 88888.00 2014-06-14 03:17:11.750 165 12543.58 72.05 54766.82 88888.00 2014-06-14 03:17:11.875 165 12543.60 72.05 54766.82 88888.00 2014-06-14 03:17:12.000 165 12543.58 72.08 54766.82 88888.00 2014-06-14 03:17:12.125 165 12543.62 72.03 54766.82 88888.00 2014-06-14 03:17:12.250 165 12543.67 72.03 54766.80 88888.00 2014-06-14 03:17:12.375 165 12543.65 72.03 54766.80 88888.00 2014-06-14 03:17:12.500 165 12543.73 72.05 54766.80 88888.00 2014-06-14 03:17:12.625 165 12543.67 72.08 54766.82 88888.00 2014-06-14 03:17:12.750 165 12543.60 72.08 54766.80 88888.00 2014-06-14 03:17:12.875 165 12543.67 72.05 54766.80 88888.00 2014-06-14 03:17:13.000 165 12543.62 72.03 54766.80 88888.00 2014-06-14 03:17:13.125 165 12543.58 72.03 54766.78 88888.00 2014-06-14 03:17:13.250 165 12543.58 72.03 54766.80 88888.00 2014-06-14 03:17:13.375 165 12543.62 72.05 54766.80 88888.00 2014-06-14 03:17:13.500 165 12543.60 72.05 54766.80 88888.00 2014-06-14 03:17:13.625 165 12543.60 72.05 54766.80 88888.00 2014-06-14 03:17:13.750 165 12543.60 72.05 54766.78 88888.00 2014-06-14 03:17:13.875 165 12543.62 72.08 54766.82 88888.00 2014-06-14 03:17:14.000 165 12543.62 72.08 54766.80 88888.00 2014-06-14 03:17:14.125 165 12543.62 72.10 54766.78 88888.00 2014-06-14 03:17:14.250 165 12543.60 72.05 54766.80 88888.00 2014-06-14 03:17:14.375 165 12543.58 72.08 54766.78 88888.00 2014-06-14 03:17:14.500 165 12543.58 72.08 54766.78 88888.00 2014-06-14 03:17:14.625 165 12543.62 72.08 54766.80 88888.00 2014-06-14 03:17:14.750 165 12543.62 72.08 54766.80 88888.00 2014-06-14 03:17:14.875 165 12543.55 72.08 54766.78 88888.00 2014-06-14 03:17:15.000 165 12543.58 72.08 54766.78 88888.00 2014-06-14 03:17:15.125 165 12543.58 72.05 54766.78 88888.00 2014-06-14 03:17:15.250 165 12543.55 72.08 54766.78 88888.00 2014-06-14 03:17:15.375 165 12543.58 72.10 54766.78 88888.00 2014-06-14 03:17:15.500 165 12543.58 72.10 54766.75 88888.00 2014-06-14 03:17:15.625 165 12543.62 72.08 54766.78 88888.00 2014-06-14 03:17:15.750 165 12543.58 72.05 54766.78 88888.00 2014-06-14 03:17:15.875 165 12543.48 72.05 54766.78 88888.00 2014-06-14 03:17:16.000 165 12543.50 72.05 54766.72 88888.00 2014-06-14 03:17:16.125 165 12543.60 72.05 54766.75 88888.00 2014-06-14 03:17:16.250 165 12543.65 72.05 54766.78 88888.00 2014-06-14 03:17:16.375 165 12543.62 72.00 54766.78 88888.00 2014-06-14 03:17:16.500 165 12543.55 72.00 54766.78 88888.00 2014-06-14 03:17:16.625 165 12543.52 72.03 54766.80 88888.00 2014-06-14 03:17:16.750 165 12543.50 72.03 54766.78 88888.00 2014-06-14 03:17:16.875 165 12543.50 72.03 54766.78 88888.00 2014-06-14 03:17:17.000 165 12543.50 72.03 54766.78 88888.00 2014-06-14 03:17:17.125 165 12543.58 72.03 54766.82 88888.00 2014-06-14 03:17:17.250 165 12543.60 72.03 54766.80 88888.00 2014-06-14 03:17:17.375 165 12543.58 72.03 54766.80 88888.00 2014-06-14 03:17:17.500 165 12543.60 72.03 54766.80 88888.00 2014-06-14 03:17:17.625 165 12543.62 72.03 54766.80 88888.00 2014-06-14 03:17:17.750 165 12543.65 72.00 54766.82 88888.00 2014-06-14 03:17:17.875 165 12543.62 72.03 54766.82 88888.00 2014-06-14 03:17:18.000 165 12543.60 72.00 54766.80 88888.00 2014-06-14 03:17:18.125 165 12543.58 72.00 54766.80 88888.00 2014-06-14 03:17:18.250 165 12543.58 72.03 54766.82 88888.00 2014-06-14 03:17:18.375 165 12543.60 72.03 54766.82 88888.00 2014-06-14 03:17:18.500 165 12543.55 72.03 54766.85 88888.00 2014-06-14 03:17:18.625 165 12543.52 72.03 54766.82 88888.00 2014-06-14 03:17:18.750 165 12543.55 72.05 54766.82 88888.00 2014-06-14 03:17:18.875 165 12543.58 72.08 54766.82 88888.00 2014-06-14 03:17:19.000 165 12543.62 72.05 54766.80 88888.00 2014-06-14 03:17:19.125 165 12543.60 72.03 54766.80 88888.00 2014-06-14 03:17:19.250 165 12543.55 72.03 54766.80 88888.00 2014-06-14 03:17:19.375 165 12543.48 72.03 54766.78 88888.00 2014-06-14 03:17:19.500 165 12543.48 72.03 54766.75 88888.00 2014-06-14 03:17:19.625 165 12543.55 72.03 54766.75 88888.00 2014-06-14 03:17:19.750 165 12543.60 72.03 54766.75 88888.00 2014-06-14 03:17:19.875 165 12543.55 72.05 54766.75 88888.00 2014-06-14 03:17:20.000 165 12543.55 72.05 54766.75 88888.00 2014-06-14 03:17:20.125 165 12543.52 72.00 54766.75 88888.00 2014-06-14 03:17:20.250 165 12543.50 72.05 54766.80 88888.00 2014-06-14 03:17:20.375 165 12543.55 72.03 54766.78 88888.00 2014-06-14 03:17:20.500 165 12543.55 72.03 54766.78 88888.00 2014-06-14 03:17:20.625 165 12543.52 72.03 54766.80 88888.00 2014-06-14 03:17:20.750 165 12543.50 72.00 54766.80 88888.00 2014-06-14 03:17:20.875 165 12543.55 72.03 54766.78 88888.00 2014-06-14 03:17:21.000 165 12543.60 72.05 54766.75 88888.00 2014-06-14 03:17:21.125 165 12543.60 72.03 54766.78 88888.00 2014-06-14 03:17:21.250 165 12543.55 72.00 54766.80 88888.00 2014-06-14 03:17:21.375 165 12543.55 72.00 54766.80 88888.00 2014-06-14 03:17:21.500 165 12543.52 72.03 54766.75 88888.00 2014-06-14 03:17:21.625 165 12543.45 72.00 54766.72 88888.00 2014-06-14 03:17:21.750 165 12543.48 72.03 54766.75 88888.00 2014-06-14 03:17:21.875 165 12543.52 72.03 54766.75 88888.00 2014-06-14 03:17:22.000 165 12543.55 72.05 54766.75 88888.00 2014-06-14 03:17:22.125 165 12543.52 72.08 54766.78 88888.00 2014-06-14 03:17:22.250 165 12543.52 72.08 54766.80 88888.00 2014-06-14 03:17:22.375 165 12543.58 72.08 54766.80 88888.00 2014-06-14 03:17:22.500 165 12543.58 72.05 54766.78 88888.00 2014-06-14 03:17:22.625 165 12543.48 72.05 54766.78 88888.00 2014-06-14 03:17:22.750 165 12543.42 72.05 54766.78 88888.00 2014-06-14 03:17:22.875 165 12543.42 72.03 54766.75 88888.00 2014-06-14 03:17:23.000 165 12543.55 72.05 54766.75 88888.00 2014-06-14 03:17:23.125 165 12543.60 72.05 54766.78 88888.00 2014-06-14 03:17:23.250 165 12543.48 72.03 54766.80 88888.00 2014-06-14 03:17:23.375 165 12543.38 72.03 54766.78 88888.00 2014-06-14 03:17:23.500 165 12543.40 72.03 54766.75 88888.00 2014-06-14 03:17:23.625 165 12543.48 72.03 54766.78 88888.00 2014-06-14 03:17:23.750 165 12543.58 72.05 54766.80 88888.00 2014-06-14 03:17:23.875 165 12543.60 72.03 54766.78 88888.00 2014-06-14 03:17:24.000 165 12543.55 72.00 54766.78 88888.00 2014-06-14 03:17:24.125 165 12543.52 71.97 54766.78 88888.00 2014-06-14 03:17:24.250 165 12543.48 71.97 54766.80 88888.00 2014-06-14 03:17:24.375 165 12543.48 72.03 54766.78 88888.00 2014-06-14 03:17:24.500 165 12543.52 72.03 54766.78 88888.00 2014-06-14 03:17:24.625 165 12543.50 72.05 54766.78 88888.00 2014-06-14 03:17:24.750 165 12543.45 72.05 54766.78 88888.00 2014-06-14 03:17:24.875 165 12543.42 72.08 54766.80 88888.00 2014-06-14 03:17:25.000 165 12543.42 72.05 54766.80 88888.00 2014-06-14 03:17:25.125 165 12543.40 72.05 54766.78 88888.00 2014-06-14 03:17:25.250 165 12543.30 72.05 54766.78 88888.00 2014-06-14 03:17:25.375 165 12543.45 72.10 54766.78 88888.00 2014-06-14 03:17:25.500 165 12543.58 72.08 54766.80 88888.00 2014-06-14 03:17:25.625 165 12543.58 72.05 54766.75 88888.00 2014-06-14 03:17:25.750 165 12543.55 72.08 54766.78 88888.00 2014-06-14 03:17:25.875 165 12543.60 72.12 54766.78 88888.00 2014-06-14 03:17:26.000 165 12543.55 72.12 54766.75 88888.00 2014-06-14 03:17:26.125 165 12543.55 72.12 54766.75 88888.00 2014-06-14 03:17:26.250 165 12543.52 72.08 54766.78 88888.00 2014-06-14 03:17:26.375 165 12543.48 72.05 54766.78 88888.00 2014-06-14 03:17:26.500 165 12543.48 72.05 54766.72 88888.00 2014-06-14 03:17:26.625 165 12543.45 72.05 54766.72 88888.00 2014-06-14 03:17:26.750 165 12543.35 72.08 54766.70 88888.00 2014-06-14 03:17:26.875 165 12543.35 72.08 54766.72 88888.00 2014-06-14 03:17:27.000 165 12543.38 72.08 54766.70 88888.00 2014-06-14 03:17:27.125 165 12543.42 72.08 54766.72 88888.00 2014-06-14 03:17:27.250 165 12543.48 72.08 54766.75 88888.00 2014-06-14 03:17:27.375 165 12543.45 72.05 54766.72 88888.00 2014-06-14 03:17:27.500 165 12543.40 72.10 54766.72 88888.00 2014-06-14 03:17:27.625 165 12543.40 72.08 54766.72 88888.00 2014-06-14 03:17:27.750 165 12543.45 72.08 54766.70 88888.00 2014-06-14 03:17:27.875 165 12543.45 72.08 54766.70 88888.00 2014-06-14 03:17:28.000 165 12543.50 72.05 54766.72 88888.00 2014-06-14 03:17:28.125 165 12543.52 72.08 54766.75 88888.00 2014-06-14 03:17:28.250 165 12543.45 72.08 54766.72 88888.00 2014-06-14 03:17:28.375 165 12543.42 72.05 54766.72 88888.00 2014-06-14 03:17:28.500 165 12543.42 72.08 54766.72 88888.00 2014-06-14 03:17:28.625 165 12543.48 72.08 54766.75 88888.00 2014-06-14 03:17:28.750 165 12543.45 72.08 54766.78 88888.00 2014-06-14 03:17:28.875 165 12543.40 72.08 54766.75 88888.00 2014-06-14 03:17:29.000 165 12543.35 72.08 54766.78 88888.00 2014-06-14 03:17:29.125 165 12543.38 72.10 54766.78 88888.00 2014-06-14 03:17:29.250 165 12543.38 72.08 54766.78 88888.00 2014-06-14 03:17:29.375 165 12543.40 72.10 54766.78 88888.00 2014-06-14 03:17:29.500 165 12543.40 72.10 54766.78 88888.00 2014-06-14 03:17:29.625 165 12543.45 72.10 54766.78 88888.00 2014-06-14 03:17:29.750 165 12543.48 72.10 54766.78 88888.00 2014-06-14 03:17:29.875 165 12543.45 72.10 54766.78 88888.00 2014-06-14 03:17:30.000 165 12543.40 72.10 54766.78 88888.00 2014-06-14 03:17:30.125 165 12543.45 72.08 54766.78 88888.00 2014-06-14 03:17:30.250 165 12543.45 72.08 54766.80 88888.00 2014-06-14 03:17:30.375 165 12543.42 72.12 54766.80 88888.00 2014-06-14 03:17:30.500 165 12543.45 72.15 54766.80 88888.00 2014-06-14 03:17:30.625 165 12543.45 72.15 54766.80 88888.00 2014-06-14 03:17:30.750 165 12543.48 72.17 54766.78 88888.00 2014-06-14 03:17:30.875 165 12543.45 72.15 54766.78 88888.00 2014-06-14 03:17:31.000 165 12543.33 72.10 54766.75 88888.00 2014-06-14 03:17:31.125 165 12543.30 72.12 54766.75 88888.00 2014-06-14 03:17:31.250 165 12543.38 72.12 54766.75 88888.00 2014-06-14 03:17:31.375 165 12543.40 72.12 54766.75 88888.00 2014-06-14 03:17:31.500 165 12543.42 72.12 54766.72 88888.00 2014-06-14 03:17:31.625 165 12543.42 72.12 54766.72 88888.00 2014-06-14 03:17:31.750 165 12543.33 72.10 54766.72 88888.00 2014-06-14 03:17:31.875 165 12543.30 72.12 54766.70 88888.00 2014-06-14 03:17:32.000 165 12543.40 72.15 54766.72 88888.00 2014-06-14 03:17:32.125 165 12543.45 72.15 54766.72 88888.00 2014-06-14 03:17:32.250 165 12543.42 72.10 54766.72 88888.00 2014-06-14 03:17:32.375 165 12543.45 72.10 54766.72 88888.00 2014-06-14 03:17:32.500 165 12543.42 72.12 54766.72 88888.00 2014-06-14 03:17:32.625 165 12543.40 72.15 54766.75 88888.00 2014-06-14 03:17:32.750 165 12543.42 72.15 54766.75 88888.00 2014-06-14 03:17:32.875 165 12543.40 72.12 54766.72 88888.00 2014-06-14 03:17:33.000 165 12543.42 72.12 54766.72 88888.00 2014-06-14 03:17:33.125 165 12543.40 72.12 54766.72 88888.00 2014-06-14 03:17:33.250 165 12543.38 72.12 54766.72 88888.00 2014-06-14 03:17:33.375 165 12543.33 72.15 54766.75 88888.00 2014-06-14 03:17:33.500 165 12543.35 72.12 54766.75 88888.00 2014-06-14 03:17:33.625 165 12543.38 72.15 54766.75 88888.00 2014-06-14 03:17:33.750 165 12543.42 72.15 54766.75 88888.00 2014-06-14 03:17:33.875 165 12543.42 72.15 54766.72 88888.00 2014-06-14 03:17:34.000 165 12543.42 72.15 54766.72 88888.00 2014-06-14 03:17:34.125 165 12543.48 72.17 54766.72 88888.00 2014-06-14 03:17:34.250 165 12543.45 72.17 54766.72 88888.00 2014-06-14 03:17:34.375 165 12543.45 72.17 54766.72 88888.00 2014-06-14 03:17:34.500 165 12543.40 72.20 54766.75 88888.00 2014-06-14 03:17:34.625 165 12543.38 72.20 54766.75 88888.00 2014-06-14 03:17:34.750 165 12543.38 72.17 54766.75 88888.00 2014-06-14 03:17:34.875 165 12543.35 72.17 54766.72 88888.00 2014-06-14 03:17:35.000 165 12543.35 72.20 54766.70 88888.00 2014-06-14 03:17:35.125 165 12543.40 72.20 54766.72 88888.00 2014-06-14 03:17:35.250 165 12543.40 72.17 54766.75 88888.00 2014-06-14 03:17:35.375 165 12543.40 72.17 54766.75 88888.00 2014-06-14 03:17:35.500 165 12543.35 72.17 54766.75 88888.00 2014-06-14 03:17:35.625 165 12543.38 72.15 54766.75 88888.00 2014-06-14 03:17:35.750 165 12543.35 72.17 54766.75 88888.00 2014-06-14 03:17:35.875 165 12543.33 72.15 54766.75 88888.00 2014-06-14 03:17:36.000 165 12543.33 72.12 54766.72 88888.00 2014-06-14 03:17:36.125 165 12543.33 72.15 54766.72 88888.00 2014-06-14 03:17:36.250 165 12543.33 72.17 54766.78 88888.00 2014-06-14 03:17:36.375 165 12543.33 72.20 54766.78 88888.00 2014-06-14 03:17:36.500 165 12543.33 72.20 54766.78 88888.00 2014-06-14 03:17:36.625 165 12543.35 72.20 54766.75 88888.00 2014-06-14 03:17:36.750 165 12543.38 72.22 54766.72 88888.00 2014-06-14 03:17:36.875 165 12543.42 72.20 54766.75 88888.00 2014-06-14 03:17:37.000 165 12543.40 72.20 54766.75 88888.00 2014-06-14 03:17:37.125 165 12543.30 72.20 54766.72 88888.00 2014-06-14 03:17:37.250 165 12543.25 72.20 54766.72 88888.00 2014-06-14 03:17:37.375 165 12543.25 72.22 54766.70 88888.00 2014-06-14 03:17:37.500 165 12543.33 72.20 54766.72 88888.00 2014-06-14 03:17:37.625 165 12543.33 72.17 54766.72 88888.00 2014-06-14 03:17:37.750 165 12543.35 72.20 54766.72 88888.00 2014-06-14 03:17:37.875 165 12543.35 72.25 54766.75 88888.00 2014-06-14 03:17:38.000 165 12543.30 72.22 54766.72 88888.00 2014-06-14 03:17:38.125 165 12543.27 72.20 54766.72 88888.00 2014-06-14 03:17:38.250 165 12543.27 72.20 54766.72 88888.00 2014-06-14 03:17:38.375 165 12543.27 72.22 54766.72 88888.00 2014-06-14 03:17:38.500 165 12543.30 72.22 54766.72 88888.00 2014-06-14 03:17:38.625 165 12543.30 72.20 54766.70 88888.00 2014-06-14 03:17:38.750 165 12543.33 72.22 54766.70 88888.00 2014-06-14 03:17:38.875 165 12543.35 72.22 54766.72 88888.00 2014-06-14 03:17:39.000 165 12543.30 72.25 54766.75 88888.00 2014-06-14 03:17:39.125 165 12543.27 72.22 54766.70 88888.00 2014-06-14 03:17:39.250 165 12543.25 72.17 54766.70 88888.00 2014-06-14 03:17:39.375 165 12543.30 72.22 54766.68 88888.00 2014-06-14 03:17:39.500 165 12543.35 72.25 54766.68 88888.00 2014-06-14 03:17:39.625 165 12543.40 72.28 54766.70 88888.00 2014-06-14 03:17:39.750 165 12543.35 72.25 54766.70 88888.00 2014-06-14 03:17:39.875 165 12543.35 72.22 54766.68 88888.00 2014-06-14 03:17:40.000 165 12543.40 72.22 54766.65 88888.00 2014-06-14 03:17:40.125 165 12543.35 72.22 54766.68 88888.00 2014-06-14 03:17:40.250 165 12543.33 72.20 54766.72 88888.00 2014-06-14 03:17:40.375 165 12543.33 72.20 54766.72 88888.00 2014-06-14 03:17:40.500 165 12543.38 72.22 54766.75 88888.00 2014-06-14 03:17:40.625 165 12543.42 72.22 54766.70 88888.00 2014-06-14 03:17:40.750 165 12543.42 72.25 54766.70 88888.00 2014-06-14 03:17:40.875 165 12543.38 72.20 54766.72 88888.00 2014-06-14 03:17:41.000 165 12543.35 72.20 54766.70 88888.00 2014-06-14 03:17:41.125 165 12543.30 72.22 54766.70 88888.00 2014-06-14 03:17:41.250 165 12543.35 72.20 54766.70 88888.00 2014-06-14 03:17:41.375 165 12543.38 72.25 54766.70 88888.00 2014-06-14 03:17:41.500 165 12543.35 72.22 54766.70 88888.00 2014-06-14 03:17:41.625 165 12543.38 72.22 54766.72 88888.00 2014-06-14 03:17:41.750 165 12543.38 72.25 54766.72 88888.00 2014-06-14 03:17:41.875 165 12543.33 72.25 54766.70 88888.00 2014-06-14 03:17:42.000 165 12543.35 72.22 54766.68 88888.00 2014-06-14 03:17:42.125 165 12543.40 72.25 54766.70 88888.00 2014-06-14 03:17:42.250 165 12543.35 72.22 54766.70 88888.00 2014-06-14 03:17:42.375 165 12543.33 72.25 54766.68 88888.00 2014-06-14 03:17:42.500 165 12543.33 72.30 54766.70 88888.00 2014-06-14 03:17:42.625 165 12543.30 72.28 54766.70 88888.00 2014-06-14 03:17:42.750 165 12543.27 72.25 54766.70 88888.00 2014-06-14 03:17:42.875 165 12543.30 72.28 54766.70 88888.00 2014-06-14 03:17:43.000 165 12543.33 72.30 54766.68 88888.00 2014-06-14 03:17:43.125 165 12543.33 72.30 54766.70 88888.00 2014-06-14 03:17:43.250 165 12543.30 72.28 54766.68 88888.00 2014-06-14 03:17:43.375 165 12543.27 72.25 54766.68 88888.00 2014-06-14 03:17:43.500 165 12543.33 72.28 54766.68 88888.00 2014-06-14 03:17:43.625 165 12543.35 72.30 54766.68 88888.00 2014-06-14 03:17:43.750 165 12543.33 72.30 54766.68 88888.00 2014-06-14 03:17:43.875 165 12543.33 72.30 54766.68 88888.00 2014-06-14 03:17:44.000 165 12543.33 72.28 54766.65 88888.00 2014-06-14 03:17:44.125 165 12543.33 72.30 54766.65 88888.00 2014-06-14 03:17:44.250 165 12543.27 72.30 54766.68 88888.00 2014-06-14 03:17:44.375 165 12543.25 72.28 54766.68 88888.00 2014-06-14 03:17:44.500 165 12543.25 72.25 54766.65 88888.00 2014-06-14 03:17:44.625 165 12543.33 72.25 54766.65 88888.00 2014-06-14 03:17:44.750 165 12543.42 72.30 54766.65 88888.00 2014-06-14 03:17:44.875 165 12543.40 72.30 54766.65 88888.00 2014-06-14 03:17:45.000 165 12543.35 72.28 54766.68 88888.00 2014-06-14 03:17:45.125 165 12543.38 72.30 54766.68 88888.00 2014-06-14 03:17:45.250 165 12543.40 72.30 54766.68 88888.00 2014-06-14 03:17:45.375 165 12543.38 72.28 54766.62 88888.00 2014-06-14 03:17:45.500 165 12543.33 72.22 54766.60 88888.00 2014-06-14 03:17:45.625 165 12543.33 72.25 54766.65 88888.00 2014-06-14 03:17:45.750 165 12543.27 72.25 54766.65 88888.00 2014-06-14 03:17:45.875 165 12543.27 72.28 54766.68 88888.00 2014-06-14 03:17:46.000 165 12543.25 72.22 54766.62 88888.00 2014-06-14 03:17:46.125 165 12543.23 72.22 54766.62 88888.00 2014-06-14 03:17:46.250 165 12543.17 72.25 54766.65 88888.00 2014-06-14 03:17:46.375 165 12543.23 72.28 54766.68 88888.00 2014-06-14 03:17:46.500 165 12543.25 72.28 54766.70 88888.00 2014-06-14 03:17:46.625 165 12543.27 72.28 54766.68 88888.00 2014-06-14 03:17:46.750 165 12543.27 72.28 54766.65 88888.00 2014-06-14 03:17:46.875 165 12543.23 72.25 54766.62 88888.00 2014-06-14 03:17:47.000 165 12543.20 72.25 54766.62 88888.00 2014-06-14 03:17:47.125 165 12543.25 72.25 54766.65 88888.00 2014-06-14 03:17:47.250 165 12543.23 72.22 54766.65 88888.00 2014-06-14 03:17:47.375 165 12543.27 72.25 54766.65 88888.00 2014-06-14 03:17:47.500 165 12543.27 72.25 54766.65 88888.00 2014-06-14 03:17:47.625 165 12543.23 72.25 54766.68 88888.00 2014-06-14 03:17:47.750 165 12543.20 72.22 54766.68 88888.00 2014-06-14 03:17:47.875 165 12543.23 72.22 54766.68 88888.00 2014-06-14 03:17:48.000 165 12543.25 72.22 54766.68 88888.00 2014-06-14 03:17:48.125 165 12543.27 72.25 54766.65 88888.00 2014-06-14 03:17:48.250 165 12543.23 72.25 54766.65 88888.00 2014-06-14 03:17:48.375 165 12543.30 72.25 54766.68 88888.00 2014-06-14 03:17:48.500 165 12543.33 72.28 54766.68 88888.00 2014-06-14 03:17:48.625 165 12543.35 72.28 54766.68 88888.00 2014-06-14 03:17:48.750 165 12543.35 72.25 54766.68 88888.00 2014-06-14 03:17:48.875 165 12543.23 72.22 54766.68 88888.00 2014-06-14 03:17:49.000 165 12543.23 72.20 54766.62 88888.00 2014-06-14 03:17:49.125 165 12543.27 72.22 54766.62 88888.00 2014-06-14 03:17:49.250 165 12543.27 72.25 54766.65 88888.00 2014-06-14 03:17:49.375 165 12543.27 72.25 54766.68 88888.00 2014-06-14 03:17:49.500 165 12543.23 72.22 54766.65 88888.00 2014-06-14 03:17:49.625 165 12543.23 72.25 54766.62 88888.00 2014-06-14 03:17:49.750 165 12543.23 72.22 54766.60 88888.00 2014-06-14 03:17:49.875 165 12543.27 72.25 54766.62 88888.00 2014-06-14 03:17:50.000 165 12543.27 72.25 54766.62 88888.00 2014-06-14 03:17:50.125 165 12543.17 72.28 54766.65 88888.00 2014-06-14 03:17:50.250 165 12543.23 72.28 54766.62 88888.00 2014-06-14 03:17:50.375 165 12543.27 72.30 54766.60 88888.00 2014-06-14 03:17:50.500 165 12543.33 72.28 54766.62 88888.00 2014-06-14 03:17:50.625 165 12543.40 72.25 54766.62 88888.00 2014-06-14 03:17:50.750 165 12543.35 72.25 54766.60 88888.00 2014-06-14 03:17:50.875 165 12543.35 72.22 54766.60 88888.00 2014-06-14 03:17:51.000 165 12543.30 72.22 54766.60 88888.00 2014-06-14 03:17:51.125 165 12543.27 72.22 54766.57 88888.00 2014-06-14 03:17:51.250 165 12543.25 72.22 54766.60 88888.00 2014-06-14 03:17:51.375 165 12543.30 72.22 54766.57 88888.00 2014-06-14 03:17:51.500 165 12543.33 72.22 54766.60 88888.00 2014-06-14 03:17:51.625 165 12543.33 72.28 54766.60 88888.00 2014-06-14 03:17:51.750 165 12543.33 72.22 54766.62 88888.00 2014-06-14 03:17:51.875 165 12543.33 72.25 54766.62 88888.00 2014-06-14 03:17:52.000 165 12543.33 72.25 54766.62 88888.00 2014-06-14 03:17:52.125 165 12543.30 72.25 54766.62 88888.00 2014-06-14 03:17:52.250 165 12543.35 72.25 54766.62 88888.00 2014-06-14 03:17:52.375 165 12543.38 72.25 54766.62 88888.00 2014-06-14 03:17:52.500 165 12543.33 72.28 54766.57 88888.00 2014-06-14 03:17:52.625 165 12543.35 72.28 54766.57 88888.00 2014-06-14 03:17:52.750 165 12543.33 72.22 54766.62 88888.00 2014-06-14 03:17:52.875 165 12543.35 72.22 54766.62 88888.00 2014-06-14 03:17:53.000 165 12543.35 72.22 54766.60 88888.00 2014-06-14 03:17:53.125 165 12543.38 72.22 54766.60 88888.00 2014-06-14 03:17:53.250 165 12543.27 72.20 54766.62 88888.00 2014-06-14 03:17:53.375 165 12543.30 72.25 54766.60 88888.00 2014-06-14 03:17:53.500 165 12543.33 72.25 54766.60 88888.00 2014-06-14 03:17:53.625 165 12543.33 72.22 54766.62 88888.00 2014-06-14 03:17:53.750 165 12543.33 72.20 54766.62 88888.00 2014-06-14 03:17:53.875 165 12543.35 72.22 54766.68 88888.00 2014-06-14 03:17:54.000 165 12543.38 72.22 54766.65 88888.00 2014-06-14 03:17:54.125 165 12543.33 72.20 54766.62 88888.00 2014-06-14 03:17:54.250 165 12543.27 72.22 54766.60 88888.00 2014-06-14 03:17:54.375 165 12543.38 72.25 54766.65 88888.00 2014-06-14 03:17:54.500 165 12543.38 72.30 54766.65 88888.00 2014-06-14 03:17:54.625 165 12543.30 72.25 54766.62 88888.00 2014-06-14 03:17:54.750 165 12543.30 72.25 54766.62 88888.00 2014-06-14 03:17:54.875 165 12543.23 72.25 54766.65 88888.00 2014-06-14 03:17:55.000 165 12543.23 72.25 54766.62 88888.00 2014-06-14 03:17:55.125 165 12543.33 72.28 54766.62 88888.00 2014-06-14 03:17:55.250 165 12543.33 72.25 54766.62 88888.00 2014-06-14 03:17:55.375 165 12543.30 72.33 54766.60 88888.00 2014-06-14 03:17:55.500 165 12543.25 72.33 54766.60 88888.00 2014-06-14 03:17:55.625 165 12543.30 72.28 54766.57 88888.00 2014-06-14 03:17:55.750 165 12543.27 72.25 54766.57 88888.00 2014-06-14 03:17:55.875 165 12543.30 72.25 54766.60 88888.00 2014-06-14 03:17:56.000 165 12543.30 72.22 54766.60 88888.00 2014-06-14 03:17:56.125 165 12543.27 72.25 54766.60 88888.00 2014-06-14 03:17:56.250 165 12543.33 72.25 54766.60 88888.00 2014-06-14 03:17:56.375 165 12543.42 72.28 54766.60 88888.00 2014-06-14 03:17:56.500 165 12543.42 72.28 54766.62 88888.00 2014-06-14 03:17:56.625 165 12543.38 72.30 54766.62 88888.00 2014-06-14 03:17:56.750 165 12543.30 72.33 54766.57 88888.00 2014-06-14 03:17:56.875 165 12543.38 72.28 54766.57 88888.00 2014-06-14 03:17:57.000 165 12543.40 72.22 54766.55 88888.00 2014-06-14 03:17:57.125 165 12543.38 72.22 54766.55 88888.00 2014-06-14 03:17:57.250 165 12543.38 72.28 54766.57 88888.00 2014-06-14 03:17:57.375 165 12543.40 72.30 54766.55 88888.00 2014-06-14 03:17:57.500 165 12543.38 72.28 54766.57 88888.00 2014-06-14 03:17:57.625 165 12543.35 72.28 54766.60 88888.00 2014-06-14 03:17:57.750 165 12543.35 72.28 54766.57 88888.00 2014-06-14 03:17:57.875 165 12543.40 72.25 54766.60 88888.00 2014-06-14 03:17:58.000 165 12543.38 72.25 54766.60 88888.00 2014-06-14 03:17:58.125 165 12543.35 72.28 54766.60 88888.00 2014-06-14 03:17:58.250 165 12543.38 72.25 54766.57 88888.00 2014-06-14 03:17:58.375 165 12543.38 72.20 54766.57 88888.00 2014-06-14 03:17:58.500 165 12543.35 72.22 54766.60 88888.00 2014-06-14 03:17:58.625 165 12543.40 72.25 54766.60 88888.00 2014-06-14 03:17:58.750 165 12543.42 72.28 54766.60 88888.00 2014-06-14 03:17:58.875 165 12543.45 72.28 54766.62 88888.00 2014-06-14 03:17:59.000 165 12543.48 72.25 54766.60 88888.00 2014-06-14 03:17:59.125 165 12543.45 72.22 54766.60 88888.00 2014-06-14 03:17:59.250 165 12543.40 72.20 54766.60 88888.00 2014-06-14 03:17:59.375 165 12543.42 72.20 54766.60 88888.00 2014-06-14 03:17:59.500 165 12543.42 72.22 54766.60 88888.00 2014-06-14 03:17:59.625 165 12543.40 72.25 54766.57 88888.00 2014-06-14 03:17:59.750 165 12543.40 72.25 54766.57 88888.00 2014-06-14 03:17:59.875 165 12543.35 72.22 54766.55 88888.00 2014-06-14 03:18:00.000 165 12543.38 72.20 54766.57 88888.00 2014-06-14 03:18:00.125 165 12543.40 72.22 54766.60 88888.00 2014-06-14 03:18:00.250 165 12543.45 72.25 54766.60 88888.00 2014-06-14 03:18:00.375 165 12543.48 72.25 54766.60 88888.00 2014-06-14 03:18:00.500 165 12543.42 72.22 54766.60 88888.00 2014-06-14 03:18:00.625 165 12543.35 72.22 54766.60 88888.00 2014-06-14 03:18:00.750 165 12543.38 72.22 54766.62 88888.00 2014-06-14 03:18:00.875 165 12543.42 72.22 54766.62 88888.00 2014-06-14 03:18:01.000 165 12543.48 72.25 54766.60 88888.00 2014-06-14 03:18:01.125 165 12543.52 72.22 54766.55 88888.00 2014-06-14 03:18:01.250 165 12543.58 72.25 54766.57 88888.00 2014-06-14 03:18:01.375 165 12543.60 72.25 54766.57 88888.00 2014-06-14 03:18:01.500 165 12543.50 72.22 54766.55 88888.00 2014-06-14 03:18:01.625 165 12543.48 72.22 54766.55 88888.00 2014-06-14 03:18:01.750 165 12543.50 72.25 54766.53 88888.00 2014-06-14 03:18:01.875 165 12543.52 72.25 54766.53 88888.00 2014-06-14 03:18:02.000 165 12543.50 72.25 54766.55 88888.00 2014-06-14 03:18:02.125 165 12543.48 72.22 54766.53 88888.00 2014-06-14 03:18:02.250 165 12543.42 72.22 54766.53 88888.00 2014-06-14 03:18:02.375 165 12543.48 72.22 54766.53 88888.00 2014-06-14 03:18:02.500 165 12543.50 72.30 54766.53 88888.00 2014-06-14 03:18:02.625 165 12543.48 72.30 54766.53 88888.00 2014-06-14 03:18:02.750 165 12543.45 72.25 54766.53 88888.00 2014-06-14 03:18:02.875 165 12543.42 72.25 54766.53 88888.00 2014-06-14 03:18:03.000 165 12543.45 72.22 54766.53 88888.00 2014-06-14 03:18:03.125 165 12543.40 72.25 54766.55 88888.00 2014-06-14 03:18:03.250 165 12543.33 72.28 54766.55 88888.00 2014-06-14 03:18:03.375 165 12543.35 72.22 54766.53 88888.00 2014-06-14 03:18:03.500 165 12543.38 72.22 54766.53 88888.00 2014-06-14 03:18:03.625 165 12543.40 72.25 54766.53 88888.00 2014-06-14 03:18:03.750 165 12543.35 72.22 54766.53 88888.00 2014-06-14 03:18:03.875 165 12543.35 72.25 54766.53 88888.00 2014-06-14 03:18:04.000 165 12543.38 72.28 54766.50 88888.00 2014-06-14 03:18:04.125 165 12543.40 72.30 54766.53 88888.00 2014-06-14 03:18:04.250 165 12543.38 72.28 54766.53 88888.00 2014-06-14 03:18:04.375 165 12543.42 72.28 54766.55 88888.00 2014-06-14 03:18:04.500 165 12543.40 72.28 54766.53 88888.00 2014-06-14 03:18:04.625 165 12543.40 72.25 54766.50 88888.00 2014-06-14 03:18:04.750 165 12543.42 72.22 54766.55 88888.00 2014-06-14 03:18:04.875 165 12543.40 72.25 54766.57 88888.00 2014-06-14 03:18:05.000 165 12543.33 72.25 54766.55 88888.00 2014-06-14 03:18:05.125 165 12543.30 72.25 54766.55 88888.00 2014-06-14 03:18:05.250 165 12543.33 72.25 54766.55 88888.00 2014-06-14 03:18:05.375 165 12543.38 72.25 54766.55 88888.00 2014-06-14 03:18:05.500 165 12543.42 72.28 54766.50 88888.00 2014-06-14 03:18:05.625 165 12543.40 72.28 54766.53 88888.00 2014-06-14 03:18:05.750 165 12543.33 72.28 54766.53 88888.00 2014-06-14 03:18:05.875 165 12543.33 72.22 54766.55 88888.00 2014-06-14 03:18:06.000 165 12543.30 72.22 54766.57 88888.00 2014-06-14 03:18:06.125 165 12543.27 72.25 54766.57 88888.00 2014-06-14 03:18:06.250 165 12543.30 72.25 54766.55 88888.00 2014-06-14 03:18:06.375 165 12543.38 72.28 54766.55 88888.00 2014-06-14 03:18:06.500 165 12543.42 72.25 54766.55 88888.00 2014-06-14 03:18:06.625 165 12543.42 72.25 54766.53 88888.00 2014-06-14 03:18:06.750 165 12543.38 72.25 54766.53 88888.00 2014-06-14 03:18:06.875 165 12543.35 72.28 54766.55 88888.00 2014-06-14 03:18:07.000 165 12543.40 72.28 54766.55 88888.00 2014-06-14 03:18:07.125 165 12543.40 72.28 54766.55 88888.00 2014-06-14 03:18:07.250 165 12543.38 72.25 54766.55 88888.00 2014-06-14 03:18:07.375 165 12543.40 72.30 54766.53 88888.00 2014-06-14 03:18:07.500 165 12543.42 72.30 54766.53 88888.00 2014-06-14 03:18:07.625 165 12543.45 72.28 54766.53 88888.00 2014-06-14 03:18:07.750 165 12543.48 72.25 54766.53 88888.00 2014-06-14 03:18:07.875 165 12543.48 72.22 54766.53 88888.00 2014-06-14 03:18:08.000 165 12543.45 72.25 54766.53 88888.00 2014-06-14 03:18:08.125 165 12543.42 72.25 54766.55 88888.00 2014-06-14 03:18:08.250 165 12543.38 72.25 54766.53 88888.00 2014-06-14 03:18:08.375 165 12543.40 72.28 54766.53 88888.00 2014-06-14 03:18:08.500 165 12543.40 72.28 54766.53 88888.00 2014-06-14 03:18:08.625 165 12543.40 72.28 54766.53 88888.00 2014-06-14 03:18:08.750 165 12543.45 72.25 54766.55 88888.00 2014-06-14 03:18:08.875 165 12543.52 72.28 54766.50 88888.00 2014-06-14 03:18:09.000 165 12543.55 72.28 54766.50 88888.00 2014-06-14 03:18:09.125 165 12543.48 72.22 54766.53 88888.00 2014-06-14 03:18:09.250 165 12543.50 72.25 54766.53 88888.00 2014-06-14 03:18:09.375 165 12543.58 72.25 54766.50 88888.00 2014-06-14 03:18:09.500 165 12543.52 72.25 54766.53 88888.00 2014-06-14 03:18:09.625 165 12543.50 72.28 54766.53 88888.00 2014-06-14 03:18:09.750 165 12543.48 72.28 54766.53 88888.00 2014-06-14 03:18:09.875 165 12543.45 72.25 54766.50 88888.00 2014-06-14 03:18:10.000 165 12543.38 72.25 54766.50 88888.00 2014-06-14 03:18:10.125 165 12543.40 72.30 54766.50 88888.00 2014-06-14 03:18:10.250 165 12543.38 72.25 54766.55 88888.00 2014-06-14 03:18:10.375 165 12543.42 72.28 54766.53 88888.00 2014-06-14 03:18:10.500 165 12543.45 72.25 54766.53 88888.00 2014-06-14 03:18:10.625 165 12543.50 72.22 54766.53 88888.00 2014-06-14 03:18:10.750 165 12543.52 72.25 54766.53 88888.00 2014-06-14 03:18:10.875 165 12543.50 72.22 54766.53 88888.00 2014-06-14 03:18:11.000 165 12543.50 72.22 54766.53 88888.00 2014-06-14 03:18:11.125 165 12543.52 72.25 54766.57 88888.00 2014-06-14 03:18:11.250 165 12543.50 72.25 54766.57 88888.00 2014-06-14 03:18:11.375 165 12543.50 72.20 54766.55 88888.00 2014-06-14 03:18:11.500 165 12543.42 72.20 54766.53 88888.00 2014-06-14 03:18:11.625 165 12543.48 72.22 54766.55 88888.00 2014-06-14 03:18:11.750 165 12543.52 72.22 54766.57 88888.00 2014-06-14 03:18:11.875 165 12543.52 72.25 54766.55 88888.00 2014-06-14 03:18:12.000 165 12543.55 72.22 54766.53 88888.00 2014-06-14 03:18:12.125 165 12543.55 72.22 54766.53 88888.00 2014-06-14 03:18:12.250 165 12543.50 72.20 54766.53 88888.00 2014-06-14 03:18:12.375 165 12543.55 72.22 54766.50 88888.00 2014-06-14 03:18:12.500 165 12543.58 72.20 54766.50 88888.00 2014-06-14 03:18:12.625 165 12543.48 72.20 54766.50 88888.00 2014-06-14 03:18:12.750 165 12543.45 72.20 54766.50 88888.00 2014-06-14 03:18:12.875 165 12543.42 72.25 54766.50 88888.00 2014-06-14 03:18:13.000 165 12543.42 72.28 54766.50 88888.00 2014-06-14 03:18:13.125 165 12543.40 72.25 54766.53 88888.00 2014-06-14 03:18:13.250 165 12543.40 72.20 54766.55 88888.00 2014-06-14 03:18:13.375 165 12543.45 72.20 54766.55 88888.00 2014-06-14 03:18:13.500 165 12543.42 72.17 54766.53 88888.00 2014-06-14 03:18:13.625 165 12543.40 72.20 54766.50 88888.00 2014-06-14 03:18:13.750 165 12543.33 72.17 54766.53 88888.00 2014-06-14 03:18:13.875 165 12543.35 72.17 54766.50 88888.00 2014-06-14 03:18:14.000 165 12543.40 72.17 54766.53 88888.00 2014-06-14 03:18:14.125 165 12543.42 72.20 54766.53 88888.00 2014-06-14 03:18:14.250 165 12543.45 72.20 54766.50 88888.00 2014-06-14 03:18:14.375 165 12543.52 72.20 54766.53 88888.00 2014-06-14 03:18:14.500 165 12543.62 72.22 54766.50 88888.00 2014-06-14 03:18:14.625 165 12543.58 72.20 54766.50 88888.00 2014-06-14 03:18:14.750 165 12543.52 72.17 54766.53 88888.00 2014-06-14 03:18:14.875 165 12543.52 72.15 54766.50 88888.00 2014-06-14 03:18:15.000 165 12543.48 72.20 54766.50 88888.00 2014-06-14 03:18:15.125 165 12543.40 72.20 54766.50 88888.00 2014-06-14 03:18:15.250 165 12543.38 72.22 54766.50 88888.00 2014-06-14 03:18:15.375 165 12543.38 72.20 54766.50 88888.00 2014-06-14 03:18:15.500 165 12543.42 72.20 54766.50 88888.00 2014-06-14 03:18:15.625 165 12543.50 72.17 54766.50 88888.00 2014-06-14 03:18:15.750 165 12543.50 72.15 54766.50 88888.00 2014-06-14 03:18:15.875 165 12543.45 72.17 54766.47 88888.00 2014-06-14 03:18:16.000 165 12543.38 72.17 54766.47 88888.00 2014-06-14 03:18:16.125 165 12543.45 72.20 54766.50 88888.00 2014-06-14 03:18:16.250 165 12543.48 72.20 54766.50 88888.00 2014-06-14 03:18:16.375 165 12543.50 72.17 54766.50 88888.00 2014-06-14 03:18:16.500 165 12543.45 72.15 54766.47 88888.00 2014-06-14 03:18:16.625 165 12543.45 72.17 54766.47 88888.00 2014-06-14 03:18:16.750 165 12543.50 72.17 54766.47 88888.00 2014-06-14 03:18:16.875 165 12543.48 72.17 54766.50 88888.00 2014-06-14 03:18:17.000 165 12543.40 72.15 54766.47 88888.00 2014-06-14 03:18:17.125 165 12543.35 72.15 54766.55 88888.00 2014-06-14 03:18:17.250 165 12543.40 72.15 54766.53 88888.00 2014-06-14 03:18:17.375 165 12543.42 72.17 54766.53 88888.00 2014-06-14 03:18:17.500 165 12543.40 72.17 54766.53 88888.00 2014-06-14 03:18:17.625 165 12543.42 72.20 54766.53 88888.00 2014-06-14 03:18:17.750 165 12543.50 72.20 54766.53 88888.00 2014-06-14 03:18:17.875 165 12543.50 72.15 54766.53 88888.00 2014-06-14 03:18:18.000 165 12543.48 72.12 54766.53 88888.00 2014-06-14 03:18:18.125 165 12543.48 72.12 54766.50 88888.00 2014-06-14 03:18:18.250 165 12543.50 72.15 54766.53 88888.00 2014-06-14 03:18:18.375 165 12543.60 72.17 54766.53 88888.00 2014-06-14 03:18:18.500 165 12543.58 72.20 54766.53 88888.00 2014-06-14 03:18:18.625 165 12543.48 72.17 54766.50 88888.00 2014-06-14 03:18:18.750 165 12543.40 72.15 54766.50 88888.00 2014-06-14 03:18:18.875 165 12543.38 72.17 54766.50 88888.00 2014-06-14 03:18:19.000 165 12543.45 72.17 54766.47 88888.00 2014-06-14 03:18:19.125 165 12543.48 72.20 54766.47 88888.00 2014-06-14 03:18:19.250 165 12543.42 72.17 54766.50 88888.00 2014-06-14 03:18:19.375 165 12543.48 72.17 54766.50 88888.00 2014-06-14 03:18:19.500 165 12543.48 72.17 54766.47 88888.00 2014-06-14 03:18:19.625 165 12543.48 72.17 54766.45 88888.00 2014-06-14 03:18:19.750 165 12543.50 72.15 54766.45 88888.00 2014-06-14 03:18:19.875 165 12543.50 72.15 54766.45 88888.00 2014-06-14 03:18:20.000 165 12543.52 72.17 54766.45 88888.00 2014-06-14 03:18:20.125 165 12543.48 72.17 54766.47 88888.00 2014-06-14 03:18:20.250 165 12543.42 72.17 54766.50 88888.00 2014-06-14 03:18:20.375 165 12543.48 72.17 54766.47 88888.00 2014-06-14 03:18:20.500 165 12543.48 72.17 54766.45 88888.00 2014-06-14 03:18:20.625 165 12543.42 72.17 54766.45 88888.00 2014-06-14 03:18:20.750 165 12543.38 72.17 54766.45 88888.00 2014-06-14 03:18:20.875 165 12543.40 72.20 54766.45 88888.00 2014-06-14 03:18:21.000 165 12543.42 72.20 54766.43 88888.00 2014-06-14 03:18:21.125 165 12543.38 72.17 54766.45 88888.00 2014-06-14 03:18:21.250 165 12543.33 72.17 54766.45 88888.00 2014-06-14 03:18:21.375 165 12543.38 72.20 54766.47 88888.00 2014-06-14 03:18:21.500 165 12543.42 72.20 54766.47 88888.00 2014-06-14 03:18:21.625 165 12543.40 72.17 54766.47 88888.00 2014-06-14 03:18:21.750 165 12543.42 72.20 54766.47 88888.00 2014-06-14 03:18:21.875 165 12543.40 72.22 54766.45 88888.00 2014-06-14 03:18:22.000 165 12543.30 72.20 54766.45 88888.00 2014-06-14 03:18:22.125 165 12543.30 72.20 54766.47 88888.00 2014-06-14 03:18:22.250 165 12543.35 72.20 54766.47 88888.00 2014-06-14 03:18:22.375 165 12543.42 72.20 54766.47 88888.00 2014-06-14 03:18:22.500 165 12543.48 72.17 54766.45 88888.00 2014-06-14 03:18:22.625 165 12543.48 72.17 54766.45 88888.00 2014-06-14 03:18:22.750 165 12543.48 72.17 54766.47 88888.00 2014-06-14 03:18:22.875 165 12543.45 72.17 54766.47 88888.00 2014-06-14 03:18:23.000 165 12543.48 72.17 54766.47 88888.00 2014-06-14 03:18:23.125 165 12543.52 72.17 54766.45 88888.00 2014-06-14 03:18:23.250 165 12543.45 72.17 54766.50 88888.00 2014-06-14 03:18:23.375 165 12543.48 72.17 54766.50 88888.00 2014-06-14 03:18:23.500 165 12543.52 72.20 54766.47 88888.00 2014-06-14 03:18:23.625 165 12543.50 72.17 54766.53 88888.00 2014-06-14 03:18:23.750 165 12543.48 72.17 54766.53 88888.00 2014-06-14 03:18:23.875 165 12543.52 72.20 54766.50 88888.00 2014-06-14 03:18:24.000 165 12543.50 72.20 54766.53 88888.00 2014-06-14 03:18:24.125 165 12543.45 72.20 54766.53 88888.00 2014-06-14 03:18:24.250 165 12543.35 72.15 54766.50 88888.00 2014-06-14 03:18:24.375 165 12543.35 72.15 54766.50 88888.00 2014-06-14 03:18:24.500 165 12543.38 72.17 54766.50 88888.00 2014-06-14 03:18:24.625 165 12543.42 72.20 54766.53 88888.00 2014-06-14 03:18:24.750 165 12543.48 72.25 54766.53 88888.00 2014-06-14 03:18:24.875 165 12543.40 72.25 54766.50 88888.00 2014-06-14 03:18:25.000 165 12543.38 72.25 54766.50 88888.00 2014-06-14 03:18:25.125 165 12543.38 72.20 54766.50 88888.00 2014-06-14 03:18:25.250 165 12543.35 72.20 54766.50 88888.00 2014-06-14 03:18:25.375 165 12543.42 72.22 54766.47 88888.00 2014-06-14 03:18:25.500 165 12543.50 72.22 54766.47 88888.00 2014-06-14 03:18:25.625 165 12543.40 72.22 54766.50 88888.00 2014-06-14 03:18:25.750 165 12543.23 72.20 54766.50 88888.00 2014-06-14 03:18:25.875 165 12543.25 72.20 54766.53 88888.00 2014-06-14 03:18:26.000 165 12543.33 72.22 54766.53 88888.00 2014-06-14 03:18:26.125 165 12543.38 72.22 54766.50 88888.00 2014-06-14 03:18:26.250 165 12543.30 72.22 54766.47 88888.00 2014-06-14 03:18:26.375 165 12543.27 72.22 54766.45 88888.00 2014-06-14 03:18:26.500 165 12543.30 72.22 54766.45 88888.00 2014-06-14 03:18:26.625 165 12543.40 72.22 54766.47 88888.00 2014-06-14 03:18:26.750 165 12543.40 72.22 54766.47 88888.00 2014-06-14 03:18:26.875 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:27.000 165 12543.33 72.25 54766.47 88888.00 2014-06-14 03:18:27.125 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:27.250 165 12543.45 72.20 54766.50 88888.00 2014-06-14 03:18:27.375 165 12543.50 72.22 54766.47 88888.00 2014-06-14 03:18:27.500 165 12543.45 72.22 54766.45 88888.00 2014-06-14 03:18:27.625 165 12543.40 72.20 54766.45 88888.00 2014-06-14 03:18:27.750 165 12543.38 72.17 54766.43 88888.00 2014-06-14 03:18:27.875 165 12543.45 72.20 54766.43 88888.00 2014-06-14 03:18:28.000 165 12543.50 72.20 54766.43 88888.00 2014-06-14 03:18:28.125 165 12543.48 72.20 54766.45 88888.00 2014-06-14 03:18:28.250 165 12543.45 72.20 54766.45 88888.00 2014-06-14 03:18:28.375 165 12543.45 72.20 54766.43 88888.00 2014-06-14 03:18:28.500 165 12543.40 72.20 54766.45 88888.00 2014-06-14 03:18:28.625 165 12543.42 72.20 54766.47 88888.00 2014-06-14 03:18:28.750 165 12543.40 72.22 54766.45 88888.00 2014-06-14 03:18:28.875 165 12543.35 72.20 54766.47 88888.00 2014-06-14 03:18:29.000 165 12543.38 72.20 54766.50 88888.00 2014-06-14 03:18:29.125 165 12543.42 72.20 54766.50 88888.00 2014-06-14 03:18:29.250 165 12543.35 72.20 54766.50 88888.00 2014-06-14 03:18:29.375 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:29.500 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:29.625 165 12543.35 72.17 54766.47 88888.00 2014-06-14 03:18:29.750 165 12543.33 72.17 54766.50 88888.00 2014-06-14 03:18:29.875 165 12543.30 72.20 54766.50 88888.00 2014-06-14 03:18:30.000 165 12543.30 72.22 54766.50 88888.00 2014-06-14 03:18:30.125 165 12543.30 72.22 54766.50 88888.00 2014-06-14 03:18:30.250 165 12543.30 72.25 54766.57 88888.00 2014-06-14 03:18:30.375 165 12543.38 72.22 54766.57 88888.00 2014-06-14 03:18:30.500 165 12543.35 72.22 54766.53 88888.00 2014-06-14 03:18:30.625 165 12543.35 72.20 54766.50 88888.00 2014-06-14 03:18:30.750 165 12543.33 72.22 54766.50 88888.00 2014-06-14 03:18:30.875 165 12543.33 72.22 54766.50 88888.00 2014-06-14 03:18:31.000 165 12543.30 72.22 54766.47 88888.00 2014-06-14 03:18:31.125 165 12543.30 72.25 54766.50 88888.00 2014-06-14 03:18:31.250 165 12543.33 72.25 54766.50 88888.00 2014-06-14 03:18:31.375 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:31.500 165 12543.38 72.20 54766.47 88888.00 2014-06-14 03:18:31.625 165 12543.35 72.20 54766.47 88888.00 2014-06-14 03:18:31.750 165 12543.35 72.22 54766.50 88888.00 2014-06-14 03:18:31.875 165 12543.30 72.22 54766.50 88888.00 2014-06-14 03:18:32.000 165 12543.30 72.20 54766.47 88888.00 2014-06-14 03:18:32.125 165 12543.38 72.22 54766.50 88888.00 2014-06-14 03:18:32.250 165 12543.33 72.22 54766.55 88888.00 2014-06-14 03:18:32.375 165 12543.30 72.25 54766.53 88888.00 2014-06-14 03:18:32.500 165 12543.25 72.25 54766.53 88888.00 2014-06-14 03:18:32.625 165 12543.25 72.25 54766.50 88888.00 2014-06-14 03:18:32.750 165 12543.25 72.30 54766.47 88888.00 2014-06-14 03:18:32.875 165 12543.23 72.25 54766.47 88888.00 2014-06-14 03:18:33.000 165 12543.23 72.25 54766.47 88888.00 2014-06-14 03:18:33.125 165 12543.23 72.30 54766.47 88888.00 2014-06-14 03:18:33.250 165 12543.20 72.25 54766.47 88888.00 2014-06-14 03:18:33.375 165 12543.23 72.22 54766.47 88888.00 2014-06-14 03:18:33.500 165 12543.20 72.22 54766.45 88888.00 2014-06-14 03:18:33.625 165 12543.25 72.20 54766.45 88888.00 2014-06-14 03:18:33.750 165 12543.33 72.22 54766.45 88888.00 2014-06-14 03:18:33.875 165 12543.35 72.22 54766.45 88888.00 2014-06-14 03:18:34.000 165 12543.40 72.22 54766.47 88888.00 2014-06-14 03:18:34.125 165 12543.35 72.22 54766.50 88888.00 2014-06-14 03:18:34.250 165 12543.25 72.22 54766.47 88888.00 2014-06-14 03:18:34.375 165 12543.27 72.22 54766.47 88888.00 2014-06-14 03:18:34.500 165 12543.38 72.22 54766.47 88888.00 2014-06-14 03:18:34.625 165 12543.40 72.22 54766.47 88888.00 2014-06-14 03:18:34.750 165 12543.33 72.22 54766.47 88888.00 2014-06-14 03:18:34.875 165 12543.30 72.20 54766.47 88888.00 2014-06-14 03:18:35.000 165 12543.33 72.17 54766.47 88888.00 2014-06-14 03:18:35.125 165 12543.30 72.22 54766.47 88888.00 2014-06-14 03:18:35.250 165 12543.25 72.22 54766.47 88888.00 2014-06-14 03:18:35.375 165 12543.33 72.20 54766.47 88888.00 2014-06-14 03:18:35.500 165 12543.38 72.20 54766.47 88888.00 2014-06-14 03:18:35.625 165 12543.33 72.20 54766.50 88888.00 2014-06-14 03:18:35.750 165 12543.33 72.20 54766.50 88888.00 2014-06-14 03:18:35.875 165 12543.30 72.20 54766.47 88888.00 2014-06-14 03:18:36.000 165 12543.25 72.22 54766.50 88888.00 2014-06-14 03:18:36.125 165 12543.25 72.22 54766.53 88888.00 2014-06-14 03:18:36.250 165 12543.33 72.22 54766.55 88888.00 2014-06-14 03:18:36.375 165 12543.35 72.25 54766.57 88888.00 2014-06-14 03:18:36.500 165 12543.33 72.22 54766.55 88888.00 2014-06-14 03:18:36.625 165 12543.27 72.22 54766.53 88888.00 2014-06-14 03:18:36.750 165 12543.27 72.25 54766.53 88888.00 2014-06-14 03:18:36.875 165 12543.30 72.28 54766.53 88888.00 2014-06-14 03:18:37.000 165 12543.30 72.25 54766.50 88888.00 2014-06-14 03:18:37.125 165 12543.27 72.28 54766.50 88888.00 2014-06-14 03:18:37.250 165 12543.23 72.28 54766.50 88888.00 2014-06-14 03:18:37.375 165 12543.20 72.28 54766.53 88888.00 2014-06-14 03:18:37.500 165 12543.20 72.25 54766.50 88888.00 2014-06-14 03:18:37.625 165 12543.15 72.20 54766.47 88888.00 2014-06-14 03:18:37.750 165 12543.20 72.25 54766.47 88888.00 2014-06-14 03:18:37.875 165 12543.23 72.25 54766.50 88888.00 2014-06-14 03:18:38.000 165 12543.20 72.22 54766.47 88888.00 2014-06-14 03:18:38.125 165 12543.17 72.25 54766.50 88888.00 2014-06-14 03:18:38.250 165 12543.20 72.28 54766.53 88888.00 2014-06-14 03:18:38.375 165 12543.23 72.28 54766.50 88888.00 2014-06-14 03:18:38.500 165 12543.23 72.25 54766.50 88888.00 2014-06-14 03:18:38.625 165 12543.23 72.22 54766.50 88888.00 2014-06-14 03:18:38.750 165 12543.23 72.22 54766.47 88888.00 2014-06-14 03:18:38.875 165 12543.20 72.25 54766.47 88888.00 2014-06-14 03:18:39.000 165 12543.27 72.28 54766.47 88888.00 2014-06-14 03:18:39.125 165 12543.25 72.25 54766.45 88888.00 2014-06-14 03:18:39.250 165 12543.23 72.28 54766.47 88888.00 2014-06-14 03:18:39.375 165 12543.27 72.28 54766.47 88888.00 2014-06-14 03:18:39.500 165 12543.33 72.28 54766.47 88888.00 2014-06-14 03:18:39.625 165 12543.33 72.28 54766.47 88888.00 2014-06-14 03:18:39.750 165 12543.27 72.25 54766.45 88888.00 2014-06-14 03:18:39.875 165 12543.23 72.25 54766.45 88888.00 2014-06-14 03:18:40.000 165 12543.20 72.28 54766.45 88888.00 2014-06-14 03:18:40.125 165 12543.23 72.25 54766.47 88888.00 2014-06-14 03:18:40.250 165 12543.25 72.25 54766.50 88888.00 2014-06-14 03:18:40.375 165 12543.23 72.25 54766.50 88888.00 2014-06-14 03:18:40.500 165 12543.17 72.25 54766.47 88888.00 2014-06-14 03:18:40.625 165 12543.15 72.25 54766.47 88888.00 2014-06-14 03:18:40.750 165 12543.23 72.28 54766.50 88888.00 2014-06-14 03:18:40.875 165 12543.27 72.22 54766.50 88888.00 2014-06-14 03:18:41.000 165 12543.35 72.25 54766.47 88888.00 2014-06-14 03:18:41.125 165 12543.35 72.28 54766.50 88888.00 2014-06-14 03:18:41.250 165 12543.33 72.28 54766.53 88888.00 2014-06-14 03:18:41.375 165 12543.25 72.28 54766.50 88888.00 2014-06-14 03:18:41.500 165 12543.20 72.22 54766.47 88888.00 2014-06-14 03:18:41.625 165 12543.25 72.20 54766.50 88888.00 2014-06-14 03:18:41.750 165 12543.38 72.28 54766.50 88888.00 2014-06-14 03:18:41.875 165 12543.30 72.25 54766.50 88888.00 2014-06-14 03:18:42.000 165 12543.23 72.22 54766.47 88888.00 2014-06-14 03:18:42.125 165 12543.25 72.28 54766.50 88888.00 2014-06-14 03:18:42.250 165 12543.25 72.28 54766.50 88888.00 2014-06-14 03:18:42.375 165 12543.27 72.25 54766.50 88888.00 2014-06-14 03:18:42.500 165 12543.30 72.28 54766.53 88888.00 2014-06-14 03:18:42.625 165 12543.33 72.28 54766.50 88888.00 2014-06-14 03:18:42.750 165 12543.25 72.25 54766.47 88888.00 2014-06-14 03:18:42.875 165 12543.17 72.25 54766.47 88888.00 2014-06-14 03:18:43.000 165 12543.20 72.30 54766.47 88888.00 2014-06-14 03:18:43.125 165 12543.25 72.30 54766.50 88888.00 2014-06-14 03:18:43.250 165 12543.20 72.28 54766.50 88888.00 2014-06-14 03:18:43.375 165 12543.30 72.30 54766.47 88888.00 2014-06-14 03:18:43.500 165 12543.35 72.33 54766.47 88888.00 2014-06-14 03:18:43.625 165 12543.33 72.33 54766.47 88888.00 2014-06-14 03:18:43.750 165 12543.33 72.33 54766.47 88888.00 2014-06-14 03:18:43.875 165 12543.30 72.28 54766.47 88888.00 2014-06-14 03:18:44.000 165 12543.27 72.25 54766.47 88888.00 2014-06-14 03:18:44.125 165 12543.27 72.30 54766.47 88888.00 2014-06-14 03:18:44.250 165 12543.30 72.35 54766.47 88888.00 2014-06-14 03:18:44.375 165 12543.30 72.33 54766.45 88888.00 2014-06-14 03:18:44.500 165 12543.25 72.30 54766.45 88888.00 2014-06-14 03:18:44.625 165 12543.23 72.28 54766.45 88888.00 2014-06-14 03:18:44.750 165 12543.20 72.30 54766.47 88888.00 2014-06-14 03:18:44.875 165 12543.20 72.33 54766.47 88888.00 2014-06-14 03:18:45.000 165 12543.23 72.33 54766.47 88888.00 2014-06-14 03:18:45.125 165 12543.23 72.30 54766.45 88888.00 2014-06-14 03:18:45.250 165 12543.25 72.30 54766.47 88888.00 2014-06-14 03:18:45.375 165 12543.30 72.30 54766.45 88888.00 2014-06-14 03:18:45.500 165 12543.27 72.30 54766.43 88888.00 2014-06-14 03:18:45.625 165 12543.25 72.28 54766.43 88888.00 2014-06-14 03:18:45.750 165 12543.27 72.30 54766.45 88888.00 2014-06-14 03:18:45.875 165 12543.27 72.28 54766.45 88888.00 2014-06-14 03:18:46.000 165 12543.33 72.33 54766.45 88888.00 2014-06-14 03:18:46.125 165 12543.25 72.35 54766.45 88888.00 2014-06-14 03:18:46.250 165 12543.27 72.35 54766.45 88888.00 2014-06-14 03:18:46.375 165 12543.30 72.35 54766.45 88888.00 2014-06-14 03:18:46.500 165 12543.30 72.30 54766.47 88888.00 2014-06-14 03:18:46.625 165 12543.30 72.30 54766.45 88888.00 2014-06-14 03:18:46.750 165 12543.30 72.28 54766.43 88888.00 2014-06-14 03:18:46.875 165 12543.25 72.25 54766.43 88888.00 2014-06-14 03:18:47.000 165 12543.25 72.28 54766.43 88888.00 2014-06-14 03:18:47.125 165 12543.33 72.30 54766.45 88888.00 2014-06-14 03:18:47.250 165 12543.38 72.30 54766.45 88888.00 2014-06-14 03:18:47.375 165 12543.35 72.30 54766.43 88888.00 2014-06-14 03:18:47.500 165 12543.33 72.33 54766.43 88888.00 2014-06-14 03:18:47.625 165 12543.30 72.35 54766.43 88888.00 2014-06-14 03:18:47.750 165 12543.38 72.33 54766.45 88888.00 2014-06-14 03:18:47.875 165 12543.38 72.33 54766.45 88888.00 2014-06-14 03:18:48.000 165 12543.33 72.35 54766.45 88888.00 2014-06-14 03:18:48.125 165 12543.33 72.33 54766.43 88888.00 2014-06-14 03:18:48.250 165 12543.27 72.25 54766.43 88888.00 2014-06-14 03:18:48.375 165 12543.30 72.28 54766.45 88888.00 2014-06-14 03:18:48.500 165 12543.33 72.33 54766.45 88888.00 2014-06-14 03:18:48.625 165 12543.35 72.38 54766.45 88888.00 2014-06-14 03:18:48.750 165 12543.35 72.35 54766.45 88888.00 2014-06-14 03:18:48.875 165 12543.30 72.35 54766.45 88888.00 2014-06-14 03:18:49.000 165 12543.27 72.35 54766.43 88888.00 2014-06-14 03:18:49.125 165 12543.27 72.35 54766.45 88888.00 2014-06-14 03:18:49.250 165 12543.38 72.33 54766.45 88888.00 2014-06-14 03:18:49.375 165 12543.40 72.38 54766.45 88888.00 2014-06-14 03:18:49.500 165 12543.40 72.42 54766.45 88888.00 2014-06-14 03:18:49.625 165 12543.48 72.40 54766.45 88888.00 2014-06-14 03:18:49.750 165 12543.42 72.38 54766.45 88888.00 2014-06-14 03:18:49.875 165 12543.40 72.33 54766.40 88888.00 2014-06-14 03:18:50.000 165 12543.33 72.38 54766.40 88888.00 2014-06-14 03:18:50.125 165 12543.27 72.40 54766.43 88888.00 2014-06-14 03:18:50.250 165 12543.27 72.40 54766.45 88888.00 2014-06-14 03:18:50.375 165 12543.27 72.38 54766.43 88888.00 2014-06-14 03:18:50.500 165 12543.27 72.35 54766.43 88888.00 2014-06-14 03:18:50.625 165 12543.33 72.38 54766.40 88888.00 2014-06-14 03:18:50.750 165 12543.33 72.40 54766.43 88888.00 2014-06-14 03:18:50.875 165 12543.27 72.38 54766.43 88888.00 2014-06-14 03:18:51.000 165 12543.23 72.38 54766.38 88888.00 2014-06-14 03:18:51.125 165 12543.25 72.35 54766.40 88888.00 2014-06-14 03:18:51.250 165 12543.27 72.38 54766.43 88888.00 2014-06-14 03:18:51.375 165 12543.33 72.38 54766.45 88888.00 2014-06-14 03:18:51.500 165 12543.40 72.38 54766.45 88888.00 2014-06-14 03:18:51.625 165 12543.35 72.40 54766.43 88888.00 2014-06-14 03:18:51.750 165 12543.27 72.38 54766.40 88888.00 2014-06-14 03:18:51.875 165 12543.33 72.38 54766.40 88888.00 2014-06-14 03:18:52.000 165 12543.38 72.38 54766.38 88888.00 2014-06-14 03:18:52.125 165 12543.40 72.40 54766.40 88888.00 2014-06-14 03:18:52.250 165 12543.40 72.42 54766.43 88888.00 2014-06-14 03:18:52.375 165 12543.38 72.42 54766.40 88888.00 2014-06-14 03:18:52.500 165 12543.30 72.38 54766.40 88888.00 2014-06-14 03:18:52.625 165 12543.27 72.33 54766.43 88888.00 2014-06-14 03:18:52.750 165 12543.30 72.35 54766.43 88888.00 2014-06-14 03:18:52.875 165 12543.33 72.40 54766.43 88888.00 2014-06-14 03:18:53.000 165 12543.33 72.40 54766.45 88888.00 2014-06-14 03:18:53.125 165 12543.30 72.35 54766.43 88888.00 2014-06-14 03:18:53.250 165 12543.30 72.35 54766.45 88888.00 2014-06-14 03:18:53.375 165 12543.33 72.38 54766.47 88888.00 2014-06-14 03:18:53.500 165 12543.33 72.40 54766.45 88888.00 2014-06-14 03:18:53.625 165 12543.27 72.40 54766.47 88888.00 2014-06-14 03:18:53.750 165 12543.27 72.40 54766.47 88888.00 2014-06-14 03:18:53.875 165 12543.27 72.40 54766.47 88888.00 2014-06-14 03:18:54.000 165 12543.30 72.40 54766.47 88888.00 2014-06-14 03:18:54.125 165 12543.25 72.38 54766.47 88888.00 2014-06-14 03:18:54.250 165 12543.17 72.38 54766.45 88888.00 2014-06-14 03:18:54.375 165 12543.27 72.42 54766.47 88888.00 2014-06-14 03:18:54.500 165 12543.30 72.40 54766.47 88888.00 2014-06-14 03:18:54.625 165 12543.27 72.38 54766.47 88888.00 2014-06-14 03:18:54.750 165 12543.30 72.38 54766.47 88888.00 2014-06-14 03:18:54.875 165 12543.33 72.38 54766.47 88888.00 2014-06-14 03:18:55.000 165 12543.33 72.40 54766.47 88888.00 2014-06-14 03:18:55.125 165 12543.27 72.40 54766.45 88888.00 2014-06-14 03:18:55.250 165 12543.17 72.42 54766.47 88888.00 2014-06-14 03:18:55.375 165 12543.15 72.42 54766.47 88888.00 2014-06-14 03:18:55.500 165 12543.17 72.40 54766.47 88888.00 2014-06-14 03:18:55.625 165 12543.23 72.40 54766.47 88888.00 2014-06-14 03:18:55.750 165 12543.27 72.40 54766.47 88888.00 2014-06-14 03:18:55.875 165 12543.33 72.40 54766.45 88888.00 2014-06-14 03:18:56.000 165 12543.33 72.38 54766.45 88888.00 2014-06-14 03:18:56.125 165 12543.33 72.38 54766.47 88888.00 2014-06-14 03:18:56.250 165 12543.33 72.40 54766.47 88888.00 2014-06-14 03:18:56.375 165 12543.35 72.38 54766.45 88888.00 2014-06-14 03:18:56.500 165 12543.40 72.40 54766.45 88888.00 2014-06-14 03:18:56.625 165 12543.40 72.40 54766.45 88888.00 2014-06-14 03:18:56.750 165 12543.30 72.38 54766.43 88888.00 2014-06-14 03:18:56.875 165 12543.33 72.38 54766.43 88888.00 2014-06-14 03:18:57.000 165 12543.35 72.40 54766.43 88888.00 2014-06-14 03:18:57.125 165 12543.42 72.40 54766.45 88888.00 2014-06-14 03:18:57.250 165 12543.40 72.38 54766.45 88888.00 2014-06-14 03:18:57.375 165 12543.42 72.40 54766.45 88888.00 2014-06-14 03:18:57.500 165 12543.40 72.45 54766.47 88888.00 2014-06-14 03:18:57.625 165 12543.35 72.45 54766.45 88888.00 2014-06-14 03:18:57.750 165 12543.30 72.40 54766.45 88888.00 2014-06-14 03:18:57.875 165 12543.30 72.38 54766.45 88888.00 2014-06-14 03:18:58.000 165 12543.33 72.35 54766.45 88888.00 2014-06-14 03:18:58.125 165 12543.35 72.35 54766.47 88888.00 2014-06-14 03:18:58.250 165 12543.33 72.38 54766.45 88888.00 2014-06-14 03:18:58.375 165 12543.20 72.35 54766.45 88888.00 2014-06-14 03:18:58.500 165 12543.17 72.38 54766.43 88888.00 2014-06-14 03:18:58.625 165 12543.23 72.33 54766.45 88888.00 2014-06-14 03:18:58.750 165 12543.30 72.38 54766.45 88888.00 2014-06-14 03:18:58.875 165 12543.33 72.38 54766.45 88888.00 2014-06-14 03:18:59.000 165 12543.27 72.35 54766.45 88888.00 2014-06-14 03:18:59.125 165 12543.27 72.38 54766.45 88888.00 2014-06-14 03:18:59.250 165 12543.27 72.33 54766.45 88888.00 2014-06-14 03:18:59.375 165 12543.33 72.33 54766.45 88888.00 2014-06-14 03:18:59.500 165 12543.33 72.33 54766.47 88888.00 2014-06-14 03:18:59.625 165 12543.38 72.38 54766.47 88888.00 2014-06-14 03:18:59.750 165 12543.38 72.38 54766.50 88888.00 2014-06-14 03:18:59.875 165 12543.35 72.35 54766.50 88888.00 2014-06-14 03:19:00.000 165 12543.27 72.35 54766.50 88888.00 2014-06-14 03:19:00.125 165 12543.27 72.35 54766.47 88888.00 2014-06-14 03:19:00.250 165 12543.20 72.33 54766.47 88888.00 2014-06-14 03:19:00.375 165 12543.15 72.33 54766.45 88888.00 2014-06-14 03:19:00.500 165 12543.20 72.35 54766.47 88888.00 2014-06-14 03:19:00.625 165 12543.23 72.38 54766.47 88888.00 2014-06-14 03:19:00.750 165 12543.25 72.38 54766.47 88888.00 2014-06-14 03:19:00.875 165 12543.23 72.30 54766.47 88888.00 2014-06-14 03:19:01.000 165 12543.23 72.33 54766.47 88888.00 2014-06-14 03:19:01.125 165 12543.23 72.33 54766.50 88888.00 2014-06-14 03:19:01.250 165 12543.17 72.35 54766.47 88888.00 2014-06-14 03:19:01.375 165 12543.15 72.35 54766.45 88888.00 2014-06-14 03:19:01.500 165 12543.17 72.35 54766.43 88888.00 2014-06-14 03:19:01.625 165 12543.20 72.35 54766.43 88888.00 2014-06-14 03:19:01.750 165 12543.23 72.30 54766.45 88888.00 2014-06-14 03:19:01.875 165 12543.23 72.33 54766.45 88888.00 2014-06-14 03:19:02.000 165 12543.23 72.35 54766.45 88888.00 2014-06-14 03:19:02.125 165 12543.23 72.33 54766.47 88888.00 2014-06-14 03:19:02.250 165 12543.25 72.30 54766.47 88888.00 2014-06-14 03:19:02.375 165 12543.25 72.33 54766.45 88888.00 2014-06-14 03:19:02.500 165 12543.23 72.30 54766.47 88888.00 2014-06-14 03:19:02.625 165 12543.23 72.28 54766.43 88888.00 2014-06-14 03:19:02.750 165 12543.20 72.30 54766.45 88888.00 2014-06-14 03:19:02.875 165 12543.23 72.28 54766.45 88888.00 2014-06-14 03:19:03.000 165 12543.25 72.30 54766.45 88888.00 2014-06-14 03:19:03.125 165 12543.27 72.30 54766.45 88888.00 2014-06-14 03:19:03.250 165 12543.20 72.30 54766.43 88888.00 2014-06-14 03:19:03.375 165 12543.20 72.30 54766.43 88888.00 2014-06-14 03:19:03.500 165 12543.23 72.28 54766.43 88888.00 2014-06-14 03:19:03.625 165 12543.23 72.28 54766.43 88888.00 2014-06-14 03:19:03.750 165 12543.17 72.30 54766.45 88888.00 2014-06-14 03:19:03.875 165 12543.15 72.25 54766.43 88888.00 2014-06-14 03:19:04.000 165 12543.17 72.25 54766.43 88888.00 2014-06-14 03:19:04.125 165 12543.23 72.25 54766.40 88888.00 2014-06-14 03:19:04.250 165 12543.25 72.25 54766.40 88888.00 2014-06-14 03:19:04.375 165 12543.30 72.25 54766.43 88888.00 2014-06-14 03:19:04.500 165 12543.23 72.28 54766.43 88888.00 2014-06-14 03:19:04.625 165 12543.20 72.22 54766.40 88888.00 2014-06-14 03:19:04.750 165 12543.15 72.25 54766.40 88888.00 2014-06-14 03:19:04.875 165 12543.15 72.25 54766.45 88888.00 2014-06-14 03:19:05.000 165 12543.20 72.25 54766.45 88888.00 2014-06-14 03:19:05.125 165 12543.20 72.25 54766.45 88888.00 2014-06-14 03:19:05.250 165 12543.15 72.25 54766.45 88888.00 2014-06-14 03:19:05.375 165 12543.17 72.25 54766.47 88888.00 2014-06-14 03:19:05.500 165 12543.17 72.25 54766.47 88888.00 2014-06-14 03:19:05.625 165 12543.20 72.25 54766.45 88888.00 2014-06-14 03:19:05.750 165 12543.17 72.25 54766.45 88888.00 2014-06-14 03:19:05.875 165 12543.17 72.22 54766.45 88888.00 2014-06-14 03:19:06.000 165 12543.23 72.22 54766.47 88888.00 2014-06-14 03:19:06.125 165 12543.23 72.22 54766.47 88888.00 2014-06-14 03:19:06.250 165 12543.20 72.25 54766.45 88888.00 2014-06-14 03:19:06.375 165 12543.15 72.25 54766.45 88888.00 2014-06-14 03:19:06.500 165 12543.08 72.22 54766.45 88888.00 2014-06-14 03:19:06.625 165 12543.05 72.25 54766.45 88888.00 2014-06-14 03:19:06.750 165 12543.08 72.28 54766.45 88888.00 2014-06-14 03:19:06.875 165 12543.12 72.30 54766.45 88888.00 2014-06-14 03:19:07.000 165 12543.12 72.25 54766.47 88888.00 2014-06-14 03:19:07.125 165 12543.15 72.25 54766.47 88888.00 2014-06-14 03:19:07.250 165 12543.15 72.25 54766.45 88888.00 2014-06-14 03:19:07.375 165 12543.12 72.25 54766.45 88888.00 2014-06-14 03:19:07.500 165 12543.08 72.25 54766.45 88888.00 2014-06-14 03:19:07.625 165 12543.05 72.28 54766.45 88888.00 2014-06-14 03:19:07.750 165 12543.08 72.28 54766.47 88888.00 2014-06-14 03:19:07.875 165 12543.10 72.25 54766.47 88888.00 2014-06-14 03:19:08.000 165 12543.08 72.20 54766.45 88888.00 2014-06-14 03:19:08.125 165 12543.05 72.25 54766.47 88888.00 2014-06-14 03:19:08.250 165 12543.02 72.25 54766.47 88888.00 2014-06-14 03:19:08.375 165 12543.08 72.22 54766.47 88888.00 2014-06-14 03:19:08.500 165 12543.05 72.22 54766.45 88888.00 2014-06-14 03:19:08.625 165 12543.05 72.25 54766.47 88888.00 2014-06-14 03:19:08.750 165 12543.08 72.25 54766.47 88888.00 2014-06-14 03:19:08.875 165 12543.05 72.25 54766.47 88888.00 2014-06-14 03:19:09.000 165 12543.08 72.22 54766.43 88888.00 2014-06-14 03:19:09.125 165 12543.08 72.20 54766.43 88888.00 2014-06-14 03:19:09.250 165 12543.08 72.22 54766.45 88888.00 2014-06-14 03:19:09.375 165 12543.10 72.25 54766.45 88888.00 2014-06-14 03:19:09.500 165 12543.02 72.22 54766.45 88888.00 2014-06-14 03:19:09.625 165 12542.98 72.22 54766.45 88888.00 2014-06-14 03:19:09.750 165 12543.02 72.22 54766.45 88888.00 2014-06-14 03:19:09.875 165 12543.00 72.25 54766.43 88888.00 2014-06-14 03:19:10.000 165 12542.98 72.25 54766.45 88888.00 2014-06-14 03:19:10.125 165 12543.00 72.25 54766.45 88888.00 2014-06-14 03:19:10.250 165 12543.00 72.25 54766.45 88888.00 2014-06-14 03:19:10.375 165 12543.05 72.25 54766.45 88888.00 2014-06-14 03:19:10.500 165 12543.08 72.22 54766.45 88888.00 2014-06-14 03:19:10.625 165 12543.08 72.20 54766.45 88888.00 2014-06-14 03:19:10.750 165 12543.08 72.22 54766.47 88888.00 2014-06-14 03:19:10.875 165 12543.08 72.25 54766.47 88888.00 2014-06-14 03:19:11.000 165 12543.05 72.20 54766.45 88888.00 2014-06-14 03:19:11.125 165 12543.02 72.20 54766.47 88888.00 2014-06-14 03:19:11.250 165 12543.05 72.20 54766.45 88888.00 2014-06-14 03:19:11.375 165 12543.08 72.25 54766.47 88888.00 2014-06-14 03:19:11.500 165 12543.08 72.20 54766.47 88888.00 2014-06-14 03:19:11.625 165 12543.05 72.17 54766.45 88888.00 2014-06-14 03:19:11.750 165 12543.08 72.17 54766.50 88888.00 2014-06-14 03:19:11.875 165 12543.05 72.20 54766.53 88888.00 2014-06-14 03:19:12.000 165 12543.00 72.17 54766.50 88888.00 2014-06-14 03:19:12.125 165 12543.00 72.20 54766.47 88888.00 2014-06-14 03:19:12.250 165 12542.98 72.17 54766.47 88888.00 2014-06-14 03:19:12.375 165 12542.92 72.20 54766.50 88888.00 2014-06-14 03:19:12.500 165 12542.90 72.22 54766.47 88888.00 2014-06-14 03:19:12.625 165 12542.98 72.22 54766.47 88888.00 2014-06-14 03:19:12.750 165 12543.00 72.22 54766.50 88888.00 2014-06-14 03:19:12.875 165 12543.00 72.25 54766.47 88888.00 2014-06-14 03:19:13.000 165 12542.95 72.22 54766.45 88888.00 2014-06-14 03:19:13.125 165 12543.00 72.25 54766.45 88888.00 2014-06-14 03:19:13.250 165 12542.98 72.22 54766.47 88888.00 2014-06-14 03:19:13.375 165 12543.00 72.20 54766.45 88888.00 2014-06-14 03:19:13.500 165 12542.92 72.22 54766.45 88888.00 2014-06-14 03:19:13.625 165 12542.85 72.25 54766.45 88888.00 2014-06-14 03:19:13.750 165 12542.88 72.25 54766.45 88888.00 2014-06-14 03:19:13.875 165 12542.90 72.25 54766.45 88888.00 2014-06-14 03:19:14.000 165 12542.95 72.25 54766.45 88888.00 2014-06-14 03:19:14.125 165 12542.92 72.25 54766.45 88888.00 2014-06-14 03:19:14.250 165 12542.98 72.25 54766.45 88888.00 2014-06-14 03:19:14.375 165 12543.02 72.25 54766.43 88888.00 2014-06-14 03:19:14.500 165 12542.95 72.25 54766.43 88888.00 2014-06-14 03:19:14.625 165 12542.92 72.22 54766.43 88888.00 2014-06-14 03:19:14.750 165 12542.88 72.22 54766.43 88888.00 2014-06-14 03:19:14.875 165 12542.90 72.22 54766.43 88888.00 2014-06-14 03:19:15.000 165 12543.00 72.25 54766.40 88888.00 2014-06-14 03:19:15.125 165 12543.05 72.28 54766.45 88888.00 2014-06-14 03:19:15.250 165 12542.98 72.25 54766.45 88888.00 2014-06-14 03:19:15.375 165 12542.90 72.28 54766.43 88888.00 2014-06-14 03:19:15.500 165 12542.88 72.25 54766.40 88888.00 2014-06-14 03:19:15.625 165 12542.95 72.28 54766.43 88888.00 2014-06-14 03:19:15.750 165 12542.95 72.20 54766.43 88888.00 2014-06-14 03:19:15.875 165 12542.98 72.22 54766.43 88888.00 2014-06-14 03:19:16.000 165 12542.92 72.25 54766.43 88888.00 2014-06-14 03:19:16.125 165 12542.95 72.28 54766.45 88888.00 2014-06-14 03:19:16.250 165 12542.98 72.28 54766.45 88888.00 2014-06-14 03:19:16.375 165 12542.98 72.28 54766.45 88888.00 2014-06-14 03:19:16.500 165 12542.90 72.22 54766.43 88888.00 2014-06-14 03:19:16.625 165 12542.88 72.25 54766.43 88888.00 2014-06-14 03:19:16.750 165 12542.88 72.25 54766.43 88888.00 2014-06-14 03:19:16.875 165 12542.90 72.25 54766.45 88888.00 2014-06-14 03:19:17.000 165 12542.92 72.25 54766.45 88888.00 2014-06-14 03:19:17.125 165 12542.88 72.28 54766.45 88888.00 2014-06-14 03:19:17.250 165 12542.83 72.28 54766.45 88888.00 2014-06-14 03:19:17.375 165 12542.83 72.28 54766.43 88888.00 2014-06-14 03:19:17.500 165 12542.83 72.28 54766.47 88888.00 2014-06-14 03:19:17.625 165 12542.80 72.28 54766.50 88888.00 2014-06-14 03:19:17.750 165 12542.85 72.28 54766.47 88888.00 2014-06-14 03:19:17.875 165 12542.85 72.30 54766.47 88888.00 2014-06-14 03:19:18.000 165 12542.85 72.33 54766.50 88888.00 2014-06-14 03:19:18.125 165 12542.88 72.30 54766.50 88888.00 2014-06-14 03:19:18.250 165 12542.88 72.30 54766.50 88888.00 2014-06-14 03:19:18.375 165 12542.88 72.30 54766.45 88888.00 2014-06-14 03:19:18.500 165 12542.90 72.28 54766.47 88888.00 2014-06-14 03:19:18.625 165 12542.95 72.28 54766.47 88888.00 2014-06-14 03:19:18.750 165 12542.92 72.33 54766.47 88888.00 2014-06-14 03:19:18.875 165 12542.90 72.33 54766.47 88888.00 2014-06-14 03:19:19.000 165 12542.88 72.33 54766.45 88888.00 2014-06-14 03:19:19.125 165 12542.85 72.30 54766.45 88888.00 2014-06-14 03:19:19.250 165 12542.77 72.30 54766.45 88888.00 2014-06-14 03:19:19.375 165 12542.80 72.33 54766.45 88888.00 2014-06-14 03:19:19.500 165 12542.77 72.35 54766.45 88888.00 2014-06-14 03:19:19.625 165 12542.83 72.35 54766.43 88888.00 2014-06-14 03:19:19.750 165 12542.83 72.33 54766.43 88888.00 2014-06-14 03:19:19.875 165 12542.85 72.35 54766.45 88888.00 2014-06-14 03:19:20.000 165 12542.83 72.35 54766.45 88888.00 2014-06-14 03:19:20.125 165 12542.83 72.35 54766.47 88888.00 2014-06-14 03:19:20.250 165 12542.77 72.35 54766.45 88888.00 2014-06-14 03:19:20.375 165 12542.80 72.35 54766.45 88888.00 2014-06-14 03:19:20.500 165 12542.83 72.35 54766.45 88888.00 2014-06-14 03:19:20.625 165 12542.80 72.38 54766.43 88888.00 2014-06-14 03:19:20.750 165 12542.73 72.35 54766.40 88888.00 2014-06-14 03:19:20.875 165 12542.75 72.33 54766.43 88888.00 2014-06-14 03:19:21.000 165 12542.80 72.35 54766.43 88888.00 2014-06-14 03:19:21.125 165 12542.77 72.35 54766.43 88888.00 2014-06-14 03:19:21.250 165 12542.73 72.35 54766.43 88888.00 2014-06-14 03:19:21.375 165 12542.75 72.40 54766.43 88888.00 2014-06-14 03:19:21.500 165 12542.77 72.40 54766.43 88888.00 2014-06-14 03:19:21.625 165 12542.80 72.40 54766.43 88888.00 2014-06-14 03:19:21.750 165 12542.88 72.40 54766.45 88888.00 2014-06-14 03:19:21.875 165 12542.77 72.38 54766.43 88888.00 2014-06-14 03:19:22.000 165 12542.73 72.38 54766.43 88888.00 2014-06-14 03:19:22.125 165 12542.73 72.35 54766.43 88888.00 2014-06-14 03:19:22.250 165 12542.77 72.35 54766.45 88888.00 2014-06-14 03:19:22.375 165 12542.80 72.38 54766.43 88888.00 2014-06-14 03:19:22.500 165 12542.77 72.40 54766.40 88888.00 2014-06-14 03:19:22.625 165 12542.77 72.40 54766.40 88888.00 2014-06-14 03:19:22.750 165 12542.83 72.40 54766.40 88888.00 2014-06-14 03:19:22.875 165 12542.80 72.40 54766.40 88888.00 2014-06-14 03:19:23.000 165 12542.83 72.42 54766.43 88888.00 2014-06-14 03:19:23.125 165 12542.85 72.42 54766.45 88888.00 2014-06-14 03:19:23.250 165 12542.73 72.38 54766.45 88888.00 2014-06-14 03:19:23.375 165 12542.67 72.38 54766.45 88888.00 2014-06-14 03:19:23.500 165 12542.73 72.40 54766.45 88888.00 2014-06-14 03:19:23.625 165 12542.75 72.40 54766.45 88888.00 2014-06-14 03:19:23.750 165 12542.75 72.38 54766.43 88888.00 2014-06-14 03:19:23.875 165 12542.77 72.38 54766.40 88888.00 2014-06-14 03:19:24.000 165 12542.73 72.40 54766.43 88888.00 2014-06-14 03:19:24.125 165 12542.73 72.38 54766.43 88888.00 2014-06-14 03:19:24.250 165 12542.75 72.40 54766.45 88888.00 2014-06-14 03:19:24.375 165 12542.75 72.42 54766.43 88888.00 2014-06-14 03:19:24.500 165 12542.67 72.42 54766.43 88888.00 2014-06-14 03:19:24.625 165 12542.67 72.42 54766.40 88888.00 2014-06-14 03:19:24.750 165 12542.70 72.42 54766.40 88888.00 2014-06-14 03:19:24.875 165 12542.75 72.42 54766.38 88888.00 2014-06-14 03:19:25.000 165 12542.73 72.45 54766.40 88888.00 2014-06-14 03:19:25.125 165 12542.73 72.45 54766.40 88888.00 2014-06-14 03:19:25.250 165 12542.65 72.40 54766.43 88888.00 2014-06-14 03:19:25.375 165 12542.58 72.42 54766.43 88888.00 2014-06-14 03:19:25.500 165 12542.60 72.40 54766.40 88888.00 2014-06-14 03:19:25.625 165 12542.65 72.42 54766.40 88888.00 2014-06-14 03:19:25.750 165 12542.67 72.47 54766.40 88888.00 2014-06-14 03:19:25.875 165 12542.67 72.45 54766.40 88888.00 2014-06-14 03:19:26.000 165 12542.65 72.42 54766.40 88888.00 2014-06-14 03:19:26.125 165 12542.70 72.47 54766.43 88888.00 2014-06-14 03:19:26.250 165 12542.75 72.47 54766.45 88888.00 2014-06-14 03:19:26.375 165 12542.73 72.45 54766.43 88888.00 2014-06-14 03:19:26.500 165 12542.75 72.47 54766.43 88888.00 2014-06-14 03:19:26.625 165 12542.77 72.47 54766.43 88888.00 2014-06-14 03:19:26.750 165 12542.75 72.50 54766.43 88888.00 2014-06-14 03:19:26.875 165 12542.70 72.45 54766.40 88888.00 2014-06-14 03:19:27.000 165 12542.67 72.40 54766.38 88888.00 2014-06-14 03:19:27.125 165 12542.70 72.40 54766.40 88888.00 2014-06-14 03:19:27.250 165 12542.73 72.45 54766.40 88888.00 2014-06-14 03:19:27.375 165 12542.73 72.47 54766.43 88888.00 2014-06-14 03:19:27.500 165 12542.70 72.47 54766.43 88888.00 2014-06-14 03:19:27.625 165 12542.73 72.45 54766.38 88888.00 2014-06-14 03:19:27.750 165 12542.77 72.45 54766.38 88888.00 2014-06-14 03:19:27.875 165 12542.73 72.47 54766.38 88888.00 2014-06-14 03:19:28.000 165 12542.67 72.47 54766.40 88888.00 2014-06-14 03:19:28.125 165 12542.67 72.45 54766.38 88888.00 2014-06-14 03:19:28.250 165 12542.73 72.47 54766.38 88888.00 2014-06-14 03:19:28.375 165 12542.73 72.47 54766.35 88888.00 2014-06-14 03:19:28.500 165 12542.70 72.47 54766.38 88888.00 2014-06-14 03:19:28.625 165 12542.67 72.45 54766.38 88888.00 2014-06-14 03:19:28.750 165 12542.75 72.47 54766.38 88888.00 2014-06-14 03:19:28.875 165 12542.77 72.47 54766.38 88888.00 2014-06-14 03:19:29.000 165 12542.75 72.45 54766.35 88888.00 2014-06-14 03:19:29.125 165 12542.75 72.45 54766.40 88888.00 2014-06-14 03:19:29.250 165 12542.83 72.47 54766.43 88888.00 2014-06-14 03:19:29.375 165 12542.88 72.47 54766.43 88888.00 2014-06-14 03:19:29.500 165 12542.80 72.53 54766.40 88888.00 2014-06-14 03:19:29.625 165 12542.75 72.53 54766.40 88888.00 2014-06-14 03:19:29.750 165 12542.73 72.47 54766.40 88888.00 2014-06-14 03:19:29.875 165 12542.73 72.45 54766.38 88888.00 2014-06-14 03:19:30.000 165 12542.70 72.47 54766.40 88888.00 2014-06-14 03:19:30.125 165 12542.67 72.47 54766.38 88888.00 2014-06-14 03:19:30.250 165 12542.67 72.45 54766.35 88888.00 2014-06-14 03:19:30.375 165 12542.70 72.45 54766.35 88888.00 2014-06-14 03:19:30.500 165 12542.65 72.47 54766.38 88888.00 2014-06-14 03:19:30.625 165 12542.65 72.53 54766.40 88888.00 2014-06-14 03:19:30.750 165 12542.65 72.53 54766.40 88888.00 2014-06-14 03:19:30.875 165 12542.70 72.53 54766.38 88888.00 2014-06-14 03:19:31.000 165 12542.70 72.53 54766.35 88888.00 2014-06-14 03:19:31.125 165 12542.65 72.53 54766.35 88888.00 2014-06-14 03:19:31.250 165 12542.65 72.50 54766.38 88888.00 2014-06-14 03:19:31.375 165 12542.70 72.53 54766.32 88888.00 2014-06-14 03:19:31.500 165 12542.70 72.53 54766.30 88888.00 2014-06-14 03:19:31.625 165 12542.70 72.53 54766.32 88888.00 2014-06-14 03:19:31.750 165 12542.75 72.50 54766.35 88888.00 2014-06-14 03:19:31.875 165 12542.75 72.53 54766.40 88888.00 2014-06-14 03:19:32.000 165 12542.77 72.50 54766.38 88888.00 2014-06-14 03:19:32.125 165 12542.73 72.50 54766.38 88888.00 2014-06-14 03:19:32.250 165 12542.67 72.53 54766.38 88888.00 2014-06-14 03:19:32.375 165 12542.67 72.55 54766.35 88888.00 2014-06-14 03:19:32.500 165 12542.70 72.53 54766.35 88888.00 2014-06-14 03:19:32.625 165 12542.65 72.50 54766.35 88888.00 2014-06-14 03:19:32.750 165 12542.67 72.53 54766.35 88888.00 2014-06-14 03:19:32.875 165 12542.67 72.50 54766.32 88888.00 2014-06-14 03:19:33.000 165 12542.65 72.47 54766.32 88888.00 2014-06-14 03:19:33.125 165 12542.67 72.50 54766.35 88888.00 2014-06-14 03:19:33.250 165 12542.67 72.50 54766.32 88888.00 2014-06-14 03:19:33.375 165 12542.73 72.55 54766.35 88888.00 2014-06-14 03:19:33.500 165 12542.75 72.55 54766.38 88888.00 2014-06-14 03:19:33.625 165 12542.70 72.55 54766.35 88888.00 2014-06-14 03:19:33.750 165 12542.65 72.53 54766.35 88888.00 2014-06-14 03:19:33.875 165 12542.67 72.55 54766.35 88888.00 2014-06-14 03:19:34.000 165 12542.73 72.53 54766.35 88888.00 2014-06-14 03:19:34.125 165 12542.73 72.53 54766.35 88888.00 2014-06-14 03:19:34.250 165 12542.67 72.53 54766.35 88888.00 2014-06-14 03:19:34.375 165 12542.75 72.55 54766.35 88888.00 2014-06-14 03:19:34.500 165 12542.67 72.53 54766.35 88888.00 2014-06-14 03:19:34.625 165 12542.65 72.55 54766.35 88888.00 2014-06-14 03:19:34.750 165 12542.65 72.55 54766.35 88888.00 2014-06-14 03:19:34.875 165 12542.67 72.53 54766.35 88888.00 2014-06-14 03:19:35.000 165 12542.73 72.50 54766.35 88888.00 2014-06-14 03:19:35.125 165 12542.70 72.53 54766.38 88888.00 2014-06-14 03:19:35.250 165 12542.65 72.50 54766.38 88888.00 2014-06-14 03:19:35.375 165 12542.67 72.50 54766.38 88888.00 2014-06-14 03:19:35.500 165 12542.67 72.53 54766.35 88888.00 2014-06-14 03:19:35.625 165 12542.62 72.55 54766.35 88888.00 2014-06-14 03:19:35.750 165 12542.65 72.60 54766.35 88888.00 2014-06-14 03:19:35.875 165 12542.70 72.58 54766.35 88888.00 2014-06-14 03:19:36.000 165 12542.77 72.58 54766.35 88888.00 2014-06-14 03:19:36.125 165 12542.75 72.60 54766.38 88888.00 2014-06-14 03:19:36.250 165 12542.62 72.58 54766.38 88888.00 2014-06-14 03:19:36.375 165 12542.67 72.58 54766.35 88888.00 2014-06-14 03:19:36.500 165 12542.70 72.58 54766.32 88888.00 2014-06-14 03:19:36.625 165 12542.70 72.60 54766.35 88888.00 2014-06-14 03:19:36.750 165 12542.77 72.62 54766.35 88888.00 2014-06-14 03:19:36.875 165 12542.75 72.65 54766.35 88888.00 2014-06-14 03:19:37.000 165 12542.73 72.62 54766.30 88888.00 2014-06-14 03:19:37.125 165 12542.67 72.60 54766.32 88888.00 2014-06-14 03:19:37.250 165 12542.67 72.58 54766.32 88888.00 2014-06-14 03:19:37.375 165 12542.75 72.55 54766.32 88888.00 2014-06-14 03:19:37.500 165 12542.75 72.58 54766.32 88888.00 2014-06-14 03:19:37.625 165 12542.77 72.60 54766.32 88888.00 2014-06-14 03:19:37.750 165 12542.77 72.60 54766.32 88888.00 2014-06-14 03:19:37.875 165 12542.70 72.58 54766.30 88888.00 2014-06-14 03:19:38.000 165 12542.65 72.58 54766.32 88888.00 2014-06-14 03:19:38.125 165 12542.65 72.60 54766.35 88888.00 2014-06-14 03:19:38.250 165 12542.62 72.62 54766.32 88888.00 2014-06-14 03:19:38.375 165 12542.65 72.62 54766.30 88888.00 2014-06-14 03:19:38.500 165 12542.65 72.60 54766.30 88888.00 2014-06-14 03:19:38.625 165 12542.70 72.62 54766.30 88888.00 2014-06-14 03:19:38.750 165 12542.67 72.65 54766.30 88888.00 2014-06-14 03:19:38.875 165 12542.60 72.62 54766.30 88888.00 2014-06-14 03:19:39.000 165 12542.62 72.62 54766.28 88888.00 2014-06-14 03:19:39.125 165 12542.65 72.60 54766.30 88888.00 2014-06-14 03:19:39.250 165 12542.62 72.55 54766.30 88888.00 2014-06-14 03:19:39.375 165 12542.62 72.60 54766.30 88888.00 2014-06-14 03:19:39.500 165 12542.62 72.62 54766.28 88888.00 2014-06-14 03:19:39.625 165 12542.62 72.65 54766.30 88888.00 2014-06-14 03:19:39.750 165 12542.70 72.65 54766.30 88888.00 2014-06-14 03:19:39.875 165 12542.77 72.65 54766.32 88888.00 2014-06-14 03:19:40.000 165 12542.77 72.65 54766.30 88888.00 2014-06-14 03:19:40.125 165 12542.75 72.62 54766.28 88888.00 2014-06-14 03:19:40.250 165 12542.70 72.60 54766.25 88888.00 2014-06-14 03:19:40.375 165 12542.77 72.62 54766.25 88888.00 2014-06-14 03:19:40.500 165 12542.83 72.62 54766.25 88888.00 2014-06-14 03:19:40.625 165 12542.80 72.62 54766.28 88888.00 2014-06-14 03:19:40.750 165 12542.83 72.62 54766.28 88888.00 2014-06-14 03:19:40.875 165 12542.83 72.65 54766.30 88888.00 2014-06-14 03:19:41.000 165 12542.80 72.62 54766.30 88888.00 2014-06-14 03:19:41.125 165 12542.80 72.62 54766.30 88888.00 2014-06-14 03:19:41.250 165 12542.73 72.62 54766.32 88888.00 2014-06-14 03:19:41.375 165 12542.77 72.62 54766.32 88888.00 2014-06-14 03:19:41.500 165 12542.83 72.62 54766.30 88888.00 2014-06-14 03:19:41.625 165 12542.85 72.62 54766.30 88888.00 2014-06-14 03:19:41.750 165 12542.75 72.65 54766.32 88888.00 2014-06-14 03:19:41.875 165 12542.75 72.62 54766.30 88888.00 2014-06-14 03:19:42.000 165 12542.75 72.60 54766.30 88888.00 2014-06-14 03:19:42.125 165 12542.75 72.62 54766.32 88888.00 2014-06-14 03:19:42.250 165 12542.70 72.62 54766.30 88888.00 2014-06-14 03:19:42.375 165 12542.73 72.67 54766.32 88888.00 2014-06-14 03:19:42.500 165 12542.70 72.62 54766.32 88888.00 2014-06-14 03:19:42.625 165 12542.73 72.65 54766.32 88888.00 2014-06-14 03:19:42.750 165 12542.77 72.67 54766.30 88888.00 2014-06-14 03:19:42.875 165 12542.80 72.70 54766.30 88888.00 2014-06-14 03:19:43.000 165 12542.77 72.70 54766.30 88888.00 2014-06-14 03:19:43.125 165 12542.70 72.67 54766.30 88888.00 2014-06-14 03:19:43.250 165 12542.65 72.67 54766.30 88888.00 2014-06-14 03:19:43.375 165 12542.67 72.70 54766.25 88888.00 2014-06-14 03:19:43.500 165 12542.65 72.70 54766.22 88888.00 2014-06-14 03:19:43.625 165 12542.67 72.67 54766.25 88888.00 2014-06-14 03:19:43.750 165 12542.73 72.67 54766.28 88888.00 2014-06-14 03:19:43.875 165 12542.75 72.65 54766.28 88888.00 2014-06-14 03:19:44.000 165 12542.75 72.65 54766.30 88888.00 2014-06-14 03:19:44.125 165 12542.73 72.72 54766.32 88888.00 2014-06-14 03:19:44.250 165 12542.60 72.67 54766.28 88888.00 2014-06-14 03:19:44.375 165 12542.65 72.65 54766.30 88888.00 2014-06-14 03:19:44.500 165 12542.75 72.65 54766.28 88888.00 2014-06-14 03:19:44.625 165 12542.83 72.65 54766.28 88888.00 2014-06-14 03:19:44.750 165 12542.80 72.70 54766.30 88888.00 2014-06-14 03:19:44.875 165 12542.70 72.67 54766.28 88888.00 2014-06-14 03:19:45.000 165 12542.67 72.65 54766.28 88888.00 2014-06-14 03:19:45.125 165 12542.67 72.65 54766.30 88888.00 2014-06-14 03:19:45.250 165 12542.62 72.67 54766.30 88888.00 2014-06-14 03:19:45.375 165 12542.65 72.70 54766.28 88888.00 2014-06-14 03:19:45.500 165 12542.62 72.67 54766.25 88888.00 2014-06-14 03:19:45.625 165 12542.60 72.70 54766.28 88888.00 2014-06-14 03:19:45.750 165 12542.62 72.72 54766.28 88888.00 2014-06-14 03:19:45.875 165 12542.65 72.70 54766.28 88888.00 2014-06-14 03:19:46.000 165 12542.65 72.67 54766.28 88888.00 2014-06-14 03:19:46.125 165 12542.65 72.70 54766.28 88888.00 2014-06-14 03:19:46.250 165 12542.65 72.67 54766.28 88888.00 2014-06-14 03:19:46.375 165 12542.70 72.67 54766.25 88888.00 2014-06-14 03:19:46.500 165 12542.67 72.67 54766.22 88888.00 2014-06-14 03:19:46.625 165 12542.62 72.62 54766.20 88888.00 2014-06-14 03:19:46.750 165 12542.58 72.60 54766.22 88888.00 2014-06-14 03:19:46.875 165 12542.60 72.65 54766.28 88888.00 2014-06-14 03:19:47.000 165 12542.67 72.67 54766.28 88888.00 2014-06-14 03:19:47.125 165 12542.70 72.65 54766.25 88888.00 2014-06-14 03:19:47.250 165 12542.65 72.65 54766.25 88888.00 2014-06-14 03:19:47.375 165 12542.70 72.67 54766.22 88888.00 2014-06-14 03:19:47.500 165 12542.67 72.67 54766.25 88888.00 2014-06-14 03:19:47.625 165 12542.67 72.70 54766.30 88888.00 2014-06-14 03:19:47.750 165 12542.62 72.67 54766.30 88888.00 2014-06-14 03:19:47.875 165 12542.58 72.65 54766.28 88888.00 2014-06-14 03:19:48.000 165 12542.60 72.67 54766.28 88888.00 2014-06-14 03:19:48.125 165 12542.62 72.67 54766.25 88888.00 2014-06-14 03:19:48.250 165 12542.62 72.65 54766.25 88888.00 2014-06-14 03:19:48.375 165 12542.62 72.67 54766.25 88888.00 2014-06-14 03:19:48.500 165 12542.73 72.72 54766.28 88888.00 2014-06-14 03:19:48.625 165 12542.67 72.72 54766.28 88888.00 2014-06-14 03:19:48.750 165 12542.62 72.70 54766.28 88888.00 2014-06-14 03:19:48.875 165 12542.58 72.67 54766.28 88888.00 2014-06-14 03:19:49.000 165 12542.58 72.67 54766.25 88888.00 2014-06-14 03:19:49.125 165 12542.65 72.67 54766.28 88888.00 2014-06-14 03:19:49.250 165 12542.58 72.65 54766.22 88888.00 2014-06-14 03:19:49.375 165 12542.55 72.65 54766.25 88888.00 2014-06-14 03:19:49.500 165 12542.55 72.67 54766.25 88888.00 2014-06-14 03:19:49.625 165 12542.62 72.70 54766.25 88888.00 2014-06-14 03:19:49.750 165 12542.60 72.70 54766.22 88888.00 2014-06-14 03:19:49.875 165 12542.60 72.72 54766.22 88888.00 2014-06-14 03:19:50.000 165 12542.62 72.72 54766.22 88888.00 2014-06-14 03:19:50.125 165 12542.67 72.72 54766.25 88888.00 2014-06-14 03:19:50.250 165 12542.67 72.70 54766.22 88888.00 2014-06-14 03:19:50.375 165 12542.73 72.70 54766.20 88888.00 2014-06-14 03:19:50.500 165 12542.70 72.72 54766.20 88888.00 2014-06-14 03:19:50.625 165 12542.70 72.72 54766.22 88888.00 2014-06-14 03:19:50.750 165 12542.70 72.72 54766.25 88888.00 2014-06-14 03:19:50.875 165 12542.73 72.72 54766.20 88888.00 2014-06-14 03:19:51.000 165 12542.65 72.70 54766.18 88888.00 2014-06-14 03:19:51.125 165 12542.58 72.72 54766.20 88888.00 2014-06-14 03:19:51.250 165 12542.65 72.72 54766.22 88888.00 2014-06-14 03:19:51.375 165 12542.73 72.72 54766.25 88888.00 2014-06-14 03:19:51.500 165 12542.70 72.72 54766.22 88888.00 2014-06-14 03:19:51.625 165 12542.70 72.72 54766.22 88888.00 2014-06-14 03:19:51.750 165 12542.67 72.75 54766.22 88888.00 2014-06-14 03:19:51.875 165 12542.70 72.75 54766.20 88888.00 2014-06-14 03:19:52.000 165 12542.67 72.75 54766.18 88888.00 2014-06-14 03:19:52.125 165 12542.62 72.75 54766.20 88888.00 2014-06-14 03:19:52.250 165 12542.67 72.72 54766.20 88888.00 2014-06-14 03:19:52.375 165 12542.65 72.70 54766.18 88888.00 2014-06-14 03:19:52.500 165 12542.60 72.70 54766.18 88888.00 2014-06-14 03:19:52.625 165 12542.60 72.70 54766.20 88888.00 2014-06-14 03:19:52.750 165 12542.67 72.72 54766.22 88888.00 2014-06-14 03:19:52.875 165 12542.75 72.70 54766.22 88888.00 2014-06-14 03:19:53.000 165 12542.77 72.70 54766.22 88888.00 2014-06-14 03:19:53.125 165 12542.67 72.70 54766.22 88888.00 2014-06-14 03:19:53.250 165 12542.70 72.70 54766.20 88888.00 2014-06-14 03:19:53.375 165 12542.77 72.70 54766.25 88888.00 2014-06-14 03:19:53.500 165 12542.75 72.72 54766.25 88888.00 2014-06-14 03:19:53.625 165 12542.75 72.70 54766.25 88888.00 2014-06-14 03:19:53.750 165 12542.70 72.70 54766.25 88888.00 2014-06-14 03:19:53.875 165 12542.70 72.72 54766.25 88888.00 2014-06-14 03:19:54.000 165 12542.73 72.72 54766.25 88888.00 2014-06-14 03:19:54.125 165 12542.70 72.67 54766.25 88888.00 2014-06-14 03:19:54.250 165 12542.67 72.70 54766.30 88888.00 2014-06-14 03:19:54.375 165 12542.62 72.70 54766.28 88888.00 2014-06-14 03:19:54.500 165 12542.55 72.70 54766.25 88888.00 2014-06-14 03:19:54.625 165 12542.58 72.72 54766.28 88888.00 2014-06-14 03:19:54.750 165 12542.65 72.72 54766.30 88888.00 2014-06-14 03:19:54.875 165 12542.62 72.75 54766.25 88888.00 2014-06-14 03:19:55.000 165 12542.60 72.75 54766.22 88888.00 2014-06-14 03:19:55.125 165 12542.58 72.72 54766.20 88888.00 2014-06-14 03:19:55.250 165 12542.58 72.72 54766.22 88888.00 2014-06-14 03:19:55.375 165 12542.65 72.75 54766.22 88888.00 2014-06-14 03:19:55.500 165 12542.60 72.72 54766.20 88888.00 2014-06-14 03:19:55.625 165 12542.55 72.72 54766.22 88888.00 2014-06-14 03:19:55.750 165 12542.58 72.72 54766.22 88888.00 2014-06-14 03:19:55.875 165 12542.55 72.72 54766.18 88888.00 2014-06-14 03:19:56.000 165 12542.55 72.72 54766.18 88888.00 2014-06-14 03:19:56.125 165 12542.55 72.75 54766.20 88888.00 2014-06-14 03:19:56.250 165 12542.58 72.75 54766.20 88888.00 2014-06-14 03:19:56.375 165 12542.58 72.75 54766.20 88888.00 2014-06-14 03:19:56.500 165 12542.52 72.75 54766.20 88888.00 2014-06-14 03:19:56.625 165 12542.50 72.75 54766.18 88888.00 2014-06-14 03:19:56.750 165 12542.55 72.75 54766.18 88888.00 2014-06-14 03:19:56.875 165 12542.58 72.75 54766.20 88888.00 2014-06-14 03:19:57.000 165 12542.60 72.72 54766.20 88888.00 2014-06-14 03:19:57.125 165 12542.62 72.78 54766.22 88888.00 2014-06-14 03:19:57.250 165 12542.58 72.75 54766.25 88888.00 2014-06-14 03:19:57.375 165 12542.58 72.75 54766.25 88888.00 2014-06-14 03:19:57.500 165 12542.67 72.75 54766.22 88888.00 2014-06-14 03:19:57.625 165 12542.67 72.78 54766.20 88888.00 2014-06-14 03:19:57.750 165 12542.60 72.75 54766.18 88888.00 2014-06-14 03:19:57.875 165 12542.58 72.78 54766.22 88888.00 2014-06-14 03:19:58.000 165 12542.60 72.75 54766.22 88888.00 2014-06-14 03:19:58.125 165 12542.60 72.75 54766.22 88888.00 2014-06-14 03:19:58.250 165 12542.58 72.78 54766.25 88888.00 2014-06-14 03:19:58.375 165 12542.58 72.78 54766.22 88888.00 2014-06-14 03:19:58.500 165 12542.60 72.75 54766.22 88888.00 2014-06-14 03:19:58.625 165 12542.62 72.75 54766.25 88888.00 2014-06-14 03:19:58.750 165 12542.58 72.75 54766.25 88888.00 2014-06-14 03:19:58.875 165 12542.55 72.75 54766.28 88888.00 2014-06-14 03:19:59.000 165 12542.60 72.75 54766.28 88888.00 2014-06-14 03:19:59.125 165 12542.58 72.75 54766.28 88888.00 2014-06-14 03:19:59.250 165 12542.58 72.78 54766.30 88888.00 2014-06-14 03:19:59.375 165 12542.60 72.75 54766.30 88888.00 2014-06-14 03:19:59.500 165 12542.58 72.75 54766.25 88888.00 2014-06-14 03:19:59.625 165 12542.58 72.78 54766.25 88888.00 2014-06-14 03:19:59.750 165 12542.60 72.78 54766.25 88888.00 2014-06-14 03:19:59.875 165 12542.58 72.78 54766.25 88888.00 2014-06-14 03:20:00.000 165 12542.55 72.80 54766.28 88888.00 2014-06-14 03:20:00.125 165 12542.58 72.78 54766.32 88888.00 2014-06-14 03:20:00.250 165 12542.48 72.72 54766.25 88888.00 2014-06-14 03:20:00.375 165 12542.48 72.72 54766.22 88888.00 2014-06-14 03:20:00.500 165 12542.48 72.75 54766.25 88888.00 2014-06-14 03:20:00.625 165 12542.42 72.80 54766.22 88888.00 2014-06-14 03:20:00.750 165 12542.42 72.83 54766.28 88888.00 2014-06-14 03:20:00.875 165 12542.45 72.83 54766.25 88888.00 2014-06-14 03:20:01.000 165 12542.45 72.83 54766.22 88888.00 2014-06-14 03:20:01.125 165 12542.45 72.83 54766.25 88888.00 2014-06-14 03:20:01.250 165 12542.48 72.78 54766.28 88888.00 2014-06-14 03:20:01.375 165 12542.55 72.78 54766.25 88888.00 2014-06-14 03:20:01.500 165 12542.58 72.80 54766.25 88888.00 2014-06-14 03:20:01.625 165 12542.55 72.83 54766.25 88888.00 2014-06-14 03:20:01.750 165 12542.55 72.83 54766.25 88888.00 2014-06-14 03:20:01.875 165 12542.52 72.80 54766.25 88888.00 2014-06-14 03:20:02.000 165 12542.52 72.85 54766.28 88888.00 2014-06-14 03:20:02.125 165 12542.52 72.85 54766.25 88888.00 2014-06-14 03:20:02.250 165 12542.50 72.80 54766.22 88888.00 2014-06-14 03:20:02.375 165 12542.50 72.83 54766.22 88888.00 2014-06-14 03:20:02.500 165 12542.45 72.83 54766.22 88888.00 2014-06-14 03:20:02.625 165 12542.42 72.83 54766.20 88888.00 2014-06-14 03:20:02.750 165 12542.45 72.83 54766.18 88888.00 2014-06-14 03:20:02.875 165 12542.45 72.85 54766.20 88888.00 2014-06-14 03:20:03.000 165 12542.48 72.85 54766.22 88888.00 2014-06-14 03:20:03.125 165 12542.50 72.83 54766.25 88888.00 2014-06-14 03:20:03.250 165 12542.45 72.83 54766.22 88888.00 2014-06-14 03:20:03.375 165 12542.50 72.83 54766.22 88888.00 2014-06-14 03:20:03.500 165 12542.55 72.85 54766.22 88888.00 2014-06-14 03:20:03.625 165 12542.52 72.85 54766.22 88888.00 2014-06-14 03:20:03.750 165 12542.50 72.80 54766.22 88888.00 2014-06-14 03:20:03.875 165 12542.48 72.83 54766.22 88888.00 2014-06-14 03:20:04.000 165 12542.40 72.80 54766.25 88888.00 2014-06-14 03:20:04.125 165 12542.38 72.80 54766.25 88888.00 2014-06-14 03:20:04.250 165 12542.42 72.83 54766.25 88888.00 2014-06-14 03:20:04.375 165 12542.48 72.83 54766.22 88888.00 2014-06-14 03:20:04.500 165 12542.45 72.83 54766.25 88888.00 2014-06-14 03:20:04.625 165 12542.42 72.83 54766.25 88888.00 2014-06-14 03:20:04.750 165 12542.48 72.85 54766.28 88888.00 2014-06-14 03:20:04.875 165 12542.48 72.85 54766.28 88888.00 2014-06-14 03:20:05.000 165 12542.45 72.88 54766.30 88888.00 2014-06-14 03:20:05.125 165 12542.48 72.90 54766.30 88888.00 2014-06-14 03:20:05.250 165 12542.48 72.88 54766.30 88888.00 2014-06-14 03:20:05.375 165 12542.45 72.88 54766.28 88888.00 2014-06-14 03:20:05.500 165 12542.42 72.85 54766.30 88888.00 2014-06-14 03:20:05.625 165 12542.45 72.85 54766.30 88888.00 2014-06-14 03:20:05.750 165 12542.45 72.88 54766.28 88888.00 2014-06-14 03:20:05.875 165 12542.48 72.85 54766.25 88888.00 2014-06-14 03:20:06.000 165 12542.50 72.83 54766.20 88888.00 2014-06-14 03:20:06.125 165 12542.48 72.83 54766.25 88888.00 2014-06-14 03:20:06.250 165 12542.45 72.83 54766.28 88888.00 2014-06-14 03:20:06.375 165 12542.48 72.83 54766.28 88888.00 2014-06-14 03:20:06.500 165 12542.48 72.88 54766.30 88888.00 2014-06-14 03:20:06.625 165 12542.45 72.88 54766.28 88888.00 2014-06-14 03:20:06.750 165 12542.45 72.85 54766.25 88888.00 2014-06-14 03:20:06.875 165 12542.42 72.88 54766.25 88888.00 2014-06-14 03:20:07.000 165 12542.42 72.85 54766.22 88888.00 2014-06-14 03:20:07.125 165 12542.48 72.85 54766.25 88888.00 2014-06-14 03:20:07.250 165 12542.45 72.88 54766.25 88888.00 2014-06-14 03:20:07.375 165 12542.45 72.90 54766.22 88888.00 2014-06-14 03:20:07.500 165 12542.48 72.92 54766.22 88888.00 2014-06-14 03:20:07.625 165 12542.48 72.90 54766.22 88888.00 2014-06-14 03:20:07.750 165 12542.40 72.88 54766.22 88888.00 2014-06-14 03:20:07.875 165 12542.40 72.88 54766.25 88888.00 2014-06-14 03:20:08.000 165 12542.38 72.88 54766.22 88888.00 2014-06-14 03:20:08.125 165 12542.40 72.90 54766.25 88888.00 2014-06-14 03:20:08.250 165 12542.40 72.90 54766.25 88888.00 2014-06-14 03:20:08.375 165 12542.40 72.88 54766.25 88888.00 2014-06-14 03:20:08.500 165 12542.40 72.88 54766.22 88888.00 2014-06-14 03:20:08.625 165 12542.40 72.90 54766.25 88888.00 2014-06-14 03:20:08.750 165 12542.45 72.88 54766.22 88888.00 2014-06-14 03:20:08.875 165 12542.52 72.85 54766.20 88888.00 2014-06-14 03:20:09.000 165 12542.50 72.85 54766.18 88888.00 2014-06-14 03:20:09.125 165 12542.48 72.85 54766.20 88888.00 2014-06-14 03:20:09.250 165 12542.42 72.88 54766.20 88888.00 2014-06-14 03:20:09.375 165 12542.45 72.88 54766.20 88888.00 2014-06-14 03:20:09.500 165 12542.55 72.85 54766.20 88888.00 2014-06-14 03:20:09.625 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:09.750 165 12542.42 72.88 54766.22 88888.00 2014-06-14 03:20:09.875 165 12542.42 72.90 54766.22 88888.00 2014-06-14 03:20:10.000 165 12542.48 72.90 54766.20 88888.00 2014-06-14 03:20:10.125 165 12542.50 72.88 54766.20 88888.00 2014-06-14 03:20:10.250 165 12542.45 72.85 54766.20 88888.00 2014-06-14 03:20:10.375 165 12542.52 72.85 54766.20 88888.00 2014-06-14 03:20:10.500 165 12542.52 72.85 54766.22 88888.00 2014-06-14 03:20:10.625 165 12542.50 72.83 54766.20 88888.00 2014-06-14 03:20:10.750 165 12542.50 72.85 54766.20 88888.00 2014-06-14 03:20:10.875 165 12542.55 72.88 54766.20 88888.00 2014-06-14 03:20:11.000 165 12542.55 72.85 54766.20 88888.00 2014-06-14 03:20:11.125 165 12542.52 72.85 54766.22 88888.00 2014-06-14 03:20:11.250 165 12542.50 72.88 54766.25 88888.00 2014-06-14 03:20:11.375 165 12542.42 72.88 54766.25 88888.00 2014-06-14 03:20:11.500 165 12542.38 72.85 54766.22 88888.00 2014-06-14 03:20:11.625 165 12542.42 72.85 54766.25 88888.00 2014-06-14 03:20:11.750 165 12542.50 72.88 54766.25 88888.00 2014-06-14 03:20:11.875 165 12542.48 72.88 54766.22 88888.00 2014-06-14 03:20:12.000 165 12542.45 72.88 54766.25 88888.00 2014-06-14 03:20:12.125 165 12542.40 72.85 54766.25 88888.00 2014-06-14 03:20:12.250 165 12542.45 72.85 54766.25 88888.00 2014-06-14 03:20:12.375 165 12542.52 72.90 54766.25 88888.00 2014-06-14 03:20:12.500 165 12542.55 72.88 54766.20 88888.00 2014-06-14 03:20:12.625 165 12542.50 72.85 54766.18 88888.00 2014-06-14 03:20:12.750 165 12542.48 72.83 54766.18 88888.00 2014-06-14 03:20:12.875 165 12542.45 72.88 54766.20 88888.00 2014-06-14 03:20:13.000 165 12542.50 72.90 54766.22 88888.00 2014-06-14 03:20:13.125 165 12542.52 72.88 54766.22 88888.00 2014-06-14 03:20:13.250 165 12542.50 72.88 54766.25 88888.00 2014-06-14 03:20:13.375 165 12542.58 72.90 54766.25 88888.00 2014-06-14 03:20:13.500 165 12542.52 72.88 54766.22 88888.00 2014-06-14 03:20:13.625 165 12542.45 72.88 54766.20 88888.00 2014-06-14 03:20:13.750 165 12542.40 72.90 54766.20 88888.00 2014-06-14 03:20:13.875 165 12542.45 72.90 54766.22 88888.00 2014-06-14 03:20:14.000 165 12542.42 72.90 54766.18 88888.00 2014-06-14 03:20:14.125 165 12542.42 72.90 54766.20 88888.00 2014-06-14 03:20:14.250 165 12542.45 72.92 54766.22 88888.00 2014-06-14 03:20:14.375 165 12542.42 72.92 54766.20 88888.00 2014-06-14 03:20:14.500 165 12542.42 72.90 54766.22 88888.00 2014-06-14 03:20:14.625 165 12542.48 72.90 54766.22 88888.00 2014-06-14 03:20:14.750 165 12542.48 72.90 54766.22 88888.00 2014-06-14 03:20:14.875 165 12542.45 72.88 54766.20 88888.00 2014-06-14 03:20:15.000 165 12542.42 72.88 54766.20 88888.00 2014-06-14 03:20:15.125 165 12542.42 72.90 54766.20 88888.00 2014-06-14 03:20:15.250 165 12542.38 72.88 54766.22 88888.00 2014-06-14 03:20:15.375 165 12542.42 72.92 54766.22 88888.00 2014-06-14 03:20:15.500 165 12542.45 72.90 54766.22 88888.00 2014-06-14 03:20:15.625 165 12542.48 72.90 54766.20 88888.00 2014-06-14 03:20:15.750 165 12542.48 72.92 54766.20 88888.00 2014-06-14 03:20:15.875 165 12542.50 72.92 54766.20 88888.00 2014-06-14 03:20:16.000 165 12542.58 72.88 54766.22 88888.00 2014-06-14 03:20:16.125 165 12542.60 72.90 54766.25 88888.00 2014-06-14 03:20:16.250 165 12542.58 72.92 54766.28 88888.00 2014-06-14 03:20:16.375 165 12542.55 72.92 54766.25 88888.00 2014-06-14 03:20:16.500 165 12542.52 72.92 54766.20 88888.00 2014-06-14 03:20:16.625 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:16.750 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:16.875 165 12542.58 72.88 54766.18 88888.00 2014-06-14 03:20:17.000 165 12542.55 72.88 54766.20 88888.00 2014-06-14 03:20:17.125 165 12542.52 72.85 54766.18 88888.00 2014-06-14 03:20:17.250 165 12542.50 72.88 54766.20 88888.00 2014-06-14 03:20:17.375 165 12542.52 72.90 54766.25 88888.00 2014-06-14 03:20:17.500 165 12542.52 72.90 54766.28 88888.00 2014-06-14 03:20:17.625 165 12542.42 72.88 54766.28 88888.00 2014-06-14 03:20:17.750 165 12542.40 72.88 54766.25 88888.00 2014-06-14 03:20:17.875 165 12542.48 72.90 54766.25 88888.00 2014-06-14 03:20:18.000 165 12542.55 72.88 54766.25 88888.00 2014-06-14 03:20:18.125 165 12542.55 72.92 54766.28 88888.00 2014-06-14 03:20:18.250 165 12542.52 72.92 54766.25 88888.00 2014-06-14 03:20:18.375 165 12542.48 72.90 54766.25 88888.00 2014-06-14 03:20:18.500 165 12542.48 72.88 54766.28 88888.00 2014-06-14 03:20:18.625 165 12542.48 72.92 54766.28 88888.00 2014-06-14 03:20:18.750 165 12542.48 72.92 54766.25 88888.00 2014-06-14 03:20:18.875 165 12542.52 72.90 54766.22 88888.00 2014-06-14 03:20:19.000 165 12542.42 72.90 54766.22 88888.00 2014-06-14 03:20:19.125 165 12542.38 72.90 54766.25 88888.00 2014-06-14 03:20:19.250 165 12542.40 72.90 54766.22 88888.00 2014-06-14 03:20:19.375 165 12542.42 72.92 54766.20 88888.00 2014-06-14 03:20:19.500 165 12542.48 72.92 54766.22 88888.00 2014-06-14 03:20:19.625 165 12542.48 72.92 54766.22 88888.00 2014-06-14 03:20:19.750 165 12542.48 72.90 54766.22 88888.00 2014-06-14 03:20:19.875 165 12542.50 72.88 54766.22 88888.00 2014-06-14 03:20:20.000 165 12542.48 72.85 54766.22 88888.00 2014-06-14 03:20:20.125 165 12542.48 72.90 54766.25 88888.00 2014-06-14 03:20:20.250 165 12542.42 72.90 54766.25 88888.00 2014-06-14 03:20:20.375 165 12542.42 72.90 54766.22 88888.00 2014-06-14 03:20:20.500 165 12542.50 72.90 54766.20 88888.00 2014-06-14 03:20:20.625 165 12542.52 72.90 54766.20 88888.00 2014-06-14 03:20:20.750 165 12542.52 72.90 54766.22 88888.00 2014-06-14 03:20:20.875 165 12542.45 72.92 54766.22 88888.00 2014-06-14 03:20:21.000 165 12542.45 72.90 54766.20 88888.00 2014-06-14 03:20:21.125 165 12542.50 72.88 54766.22 88888.00 2014-06-14 03:20:21.250 165 12542.45 72.83 54766.22 88888.00 2014-06-14 03:20:21.375 165 12542.45 72.85 54766.22 88888.00 2014-06-14 03:20:21.500 165 12542.45 72.88 54766.22 88888.00 2014-06-14 03:20:21.625 165 12542.48 72.88 54766.22 88888.00 2014-06-14 03:20:21.750 165 12542.48 72.85 54766.22 88888.00 2014-06-14 03:20:21.875 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:22.000 165 12542.55 72.90 54766.22 88888.00 2014-06-14 03:20:22.125 165 12542.52 72.88 54766.22 88888.00 2014-06-14 03:20:22.250 165 12542.40 72.88 54766.22 88888.00 2014-06-14 03:20:22.375 165 12542.42 72.85 54766.22 88888.00 2014-06-14 03:20:22.500 165 12542.45 72.80 54766.22 88888.00 2014-06-14 03:20:22.625 165 12542.50 72.83 54766.22 88888.00 2014-06-14 03:20:22.750 165 12542.52 72.85 54766.22 88888.00 2014-06-14 03:20:22.875 165 12542.58 72.85 54766.20 88888.00 2014-06-14 03:20:23.000 165 12542.55 72.88 54766.25 88888.00 2014-06-14 03:20:23.125 165 12542.52 72.85 54766.28 88888.00 2014-06-14 03:20:23.250 165 12542.48 72.83 54766.25 88888.00 2014-06-14 03:20:23.375 165 12542.55 72.83 54766.22 88888.00 2014-06-14 03:20:23.500 165 12542.60 72.85 54766.25 88888.00 2014-06-14 03:20:23.625 165 12542.62 72.85 54766.25 88888.00 2014-06-14 03:20:23.750 165 12542.60 72.85 54766.25 88888.00 2014-06-14 03:20:23.875 165 12542.62 72.85 54766.22 88888.00 2014-06-14 03:20:24.000 165 12542.60 72.85 54766.22 88888.00 2014-06-14 03:20:24.125 165 12542.58 72.88 54766.22 88888.00 2014-06-14 03:20:24.250 165 12542.52 72.85 54766.22 88888.00 2014-06-14 03:20:24.375 165 12542.55 72.85 54766.22 88888.00 2014-06-14 03:20:24.500 165 12542.58 72.88 54766.22 88888.00 2014-06-14 03:20:24.625 165 12542.60 72.88 54766.22 88888.00 2014-06-14 03:20:24.750 165 12542.60 72.88 54766.22 88888.00 2014-06-14 03:20:24.875 165 12542.52 72.88 54766.22 88888.00 2014-06-14 03:20:25.000 165 12542.50 72.83 54766.18 88888.00 2014-06-14 03:20:25.125 165 12542.52 72.85 54766.20 88888.00 2014-06-14 03:20:25.250 165 12542.55 72.85 54766.18 88888.00 2014-06-14 03:20:25.375 165 12542.55 72.88 54766.18 88888.00 2014-06-14 03:20:25.500 165 12542.55 72.88 54766.20 88888.00 2014-06-14 03:20:25.625 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:25.750 165 12542.55 72.90 54766.18 88888.00 2014-06-14 03:20:25.875 165 12542.52 72.90 54766.18 88888.00 2014-06-14 03:20:26.000 165 12542.45 72.85 54766.18 88888.00 2014-06-14 03:20:26.125 165 12542.45 72.85 54766.18 88888.00 2014-06-14 03:20:26.250 165 12542.48 72.85 54766.20 88888.00 2014-06-14 03:20:26.375 165 12542.52 72.85 54766.20 88888.00 2014-06-14 03:20:26.500 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:26.625 165 12542.50 72.88 54766.20 88888.00 2014-06-14 03:20:26.750 165 12542.52 72.85 54766.18 88888.00 2014-06-14 03:20:26.875 165 12542.55 72.85 54766.18 88888.00 2014-06-14 03:20:27.000 165 12542.50 72.85 54766.20 88888.00 2014-06-14 03:20:27.125 165 12542.48 72.88 54766.20 88888.00 2014-06-14 03:20:27.250 165 12542.52 72.90 54766.20 88888.00 2014-06-14 03:20:27.375 165 12542.60 72.90 54766.20 88888.00 2014-06-14 03:20:27.500 165 12542.58 72.90 54766.15 88888.00 2014-06-14 03:20:27.625 165 12542.52 72.92 54766.20 88888.00 2014-06-14 03:20:27.750 165 12542.50 72.92 54766.18 88888.00 2014-06-14 03:20:27.875 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:28.000 165 12542.58 72.88 54766.15 88888.00 2014-06-14 03:20:28.125 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:28.250 165 12542.48 72.88 54766.18 88888.00 2014-06-14 03:20:28.375 165 12542.45 72.85 54766.12 88888.00 2014-06-14 03:20:28.500 165 12542.50 72.88 54766.15 88888.00 2014-06-14 03:20:28.625 165 12542.55 72.88 54766.18 88888.00 2014-06-14 03:20:28.750 165 12542.52 72.85 54766.15 88888.00 2014-06-14 03:20:28.875 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:29.000 165 12542.55 72.88 54766.22 88888.00 2014-06-14 03:20:29.125 165 12542.50 72.88 54766.22 88888.00 2014-06-14 03:20:29.250 165 12542.48 72.90 54766.22 88888.00 2014-06-14 03:20:29.375 165 12542.55 72.90 54766.22 88888.00 2014-06-14 03:20:29.500 165 12542.52 72.92 54766.22 88888.00 2014-06-14 03:20:29.625 165 12542.50 72.90 54766.22 88888.00 2014-06-14 03:20:29.750 165 12542.50 72.88 54766.20 88888.00 2014-06-14 03:20:29.875 165 12542.45 72.88 54766.20 88888.00 2014-06-14 03:20:30.000 165 12542.48 72.90 54766.20 88888.00 2014-06-14 03:20:30.125 165 12542.55 72.90 54766.22 88888.00 2014-06-14 03:20:30.250 165 12542.55 72.88 54766.22 88888.00 2014-06-14 03:20:30.375 165 12542.52 72.88 54766.20 88888.00 2014-06-14 03:20:30.500 165 12542.55 72.85 54766.20 88888.00 2014-06-14 03:20:30.625 165 12542.55 72.88 54766.22 88888.00 2014-06-14 03:20:30.750 165 12542.58 72.88 54766.22 88888.00 2014-06-14 03:20:30.875 165 12542.55 72.88 54766.18 88888.00 2014-06-14 03:20:31.000 165 12542.55 72.92 54766.18 88888.00 2014-06-14 03:20:31.125 165 12542.55 72.92 54766.20 88888.00 2014-06-14 03:20:31.250 165 12542.50 72.88 54766.20 88888.00 2014-06-14 03:20:31.375 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:31.500 165 12542.55 72.90 54766.18 88888.00 2014-06-14 03:20:31.625 165 12542.58 72.92 54766.20 88888.00 2014-06-14 03:20:31.750 165 12542.55 72.88 54766.20 88888.00 2014-06-14 03:20:31.875 165 12542.52 72.88 54766.18 88888.00 2014-06-14 03:20:32.000 165 12542.50 72.92 54766.18 88888.00 2014-06-14 03:20:32.125 165 12542.55 72.92 54766.18 88888.00 2014-06-14 03:20:32.250 165 12542.52 72.92 54766.18 88888.00 2014-06-14 03:20:32.375 165 12542.52 72.92 54766.15 88888.00 2014-06-14 03:20:32.500 165 12542.58 72.95 54766.15 88888.00 2014-06-14 03:20:32.625 165 12542.65 72.95 54766.18 88888.00 2014-06-14 03:20:32.750 165 12542.58 72.95 54766.12 88888.00 2014-06-14 03:20:32.875 165 12542.55 72.95 54766.15 88888.00 2014-06-14 03:20:33.000 165 12542.58 72.95 54766.15 88888.00 2014-06-14 03:20:33.125 165 12542.52 72.95 54766.15 88888.00 2014-06-14 03:20:33.250 165 12542.48 72.90 54766.15 88888.00 2014-06-14 03:20:33.375 165 12542.52 72.92 54766.15 88888.00 2014-06-14 03:20:33.500 165 12542.60 72.97 54766.18 88888.00 2014-06-14 03:20:33.625 165 12542.65 72.95 54766.20 88888.00 2014-06-14 03:20:33.750 165 12542.58 72.95 54766.20 88888.00 2014-06-14 03:20:33.875 165 12542.55 72.95 54766.20 88888.00 2014-06-14 03:20:34.000 165 12542.55 72.92 54766.18 88888.00 2014-06-14 03:20:34.125 165 12542.52 72.95 54766.18 88888.00 2014-06-14 03:20:34.250 165 12542.55 72.97 54766.20 88888.00 2014-06-14 03:20:34.375 165 12542.58 72.92 54766.18 88888.00 2014-06-14 03:20:34.500 165 12542.52 72.92 54766.15 88888.00 2014-06-14 03:20:34.625 165 12542.48 72.92 54766.15 88888.00 2014-06-14 03:20:34.750 165 12542.48 72.88 54766.12 88888.00 2014-06-14 03:20:34.875 165 12542.50 72.90 54766.12 88888.00 2014-06-14 03:20:35.000 165 12542.55 72.92 54766.15 88888.00 2014-06-14 03:20:35.125 165 12542.50 72.90 54766.15 88888.00 2014-06-14 03:20:35.250 165 12542.50 72.90 54766.18 88888.00 2014-06-14 03:20:35.375 165 12542.52 72.92 54766.18 88888.00 2014-06-14 03:20:35.500 165 12542.55 72.95 54766.20 88888.00 2014-06-14 03:20:35.625 165 12542.50 72.95 54766.18 88888.00 2014-06-14 03:20:35.750 165 12542.55 72.92 54766.18 88888.00 2014-06-14 03:20:35.875 165 12542.60 72.92 54766.18 88888.00 2014-06-14 03:20:36.000 165 12542.58 72.95 54766.18 88888.00 2014-06-14 03:20:36.125 165 12542.55 72.95 54766.20 88888.00 2014-06-14 03:20:36.250 165 12542.55 72.92 54766.20 88888.00 2014-06-14 03:20:36.375 165 12542.55 72.90 54766.18 88888.00 2014-06-14 03:20:36.500 165 12542.52 72.90 54766.15 88888.00 2014-06-14 03:20:36.625 165 12542.52 72.92 54766.18 88888.00 2014-06-14 03:20:36.750 165 12542.50 72.95 54766.18 88888.00 2014-06-14 03:20:36.875 165 12542.48 72.92 54766.20 88888.00 2014-06-14 03:20:37.000 165 12542.50 72.92 54766.18 88888.00 2014-06-14 03:20:37.125 165 12542.58 72.95 54766.20 88888.00 2014-06-14 03:20:37.250 165 12542.58 72.97 54766.20 88888.00 2014-06-14 03:20:37.375 165 12542.65 73.00 54766.20 88888.00 2014-06-14 03:20:37.500 165 12542.60 72.97 54766.18 88888.00 2014-06-14 03:20:37.625 165 12542.52 72.95 54766.18 88888.00 2014-06-14 03:20:37.750 165 12542.45 72.92 54766.15 88888.00 2014-06-14 03:20:37.875 165 12542.42 72.97 54766.15 88888.00 2014-06-14 03:20:38.000 165 12542.42 72.95 54766.15 88888.00 2014-06-14 03:20:38.125 165 12542.45 72.97 54766.18 88888.00 2014-06-14 03:20:38.250 165 12542.52 73.03 54766.18 88888.00 2014-06-14 03:20:38.375 165 12542.50 73.00 54766.18 88888.00 2014-06-14 03:20:38.500 165 12542.42 72.97 54766.18 88888.00 2014-06-14 03:20:38.625 165 12542.42 72.97 54766.18 88888.00 2014-06-14 03:20:38.750 165 12542.45 72.97 54766.15 88888.00 2014-06-14 03:20:38.875 165 12542.42 72.97 54766.15 88888.00 2014-06-14 03:20:39.000 165 12542.38 72.97 54766.12 88888.00 2014-06-14 03:20:39.125 165 12542.38 73.00 54766.15 88888.00 2014-06-14 03:20:39.250 165 12542.38 73.00 54766.15 88888.00 2014-06-14 03:20:39.375 165 12542.33 73.03 54766.18 88888.00 2014-06-14 03:20:39.500 165 12542.35 73.03 54766.18 88888.00 2014-06-14 03:20:39.625 165 12542.40 73.05 54766.20 88888.00 2014-06-14 03:20:39.750 165 12542.42 73.05 54766.18 88888.00 2014-06-14 03:20:39.875 165 12542.42 73.03 54766.18 88888.00 2014-06-14 03:20:40.000 165 12542.40 73.03 54766.15 88888.00 2014-06-14 03:20:40.125 165 12542.38 73.03 54766.18 88888.00 2014-06-14 03:20:40.250 165 12542.33 73.05 54766.18 88888.00 2014-06-14 03:20:40.375 165 12542.27 73.03 54766.18 88888.00 2014-06-14 03:20:40.500 165 12542.30 73.00 54766.15 88888.00 2014-06-14 03:20:40.625 165 12542.35 73.00 54766.18 88888.00 2014-06-14 03:20:40.750 165 12542.35 73.03 54766.18 88888.00 2014-06-14 03:20:40.875 165 12542.30 73.00 54766.15 88888.00 2014-06-14 03:20:41.000 165 12542.33 73.08 54766.18 88888.00 2014-06-14 03:20:41.125 165 12542.35 73.05 54766.20 88888.00 2014-06-14 03:20:41.250 165 12542.35 73.05 54766.20 88888.00 2014-06-14 03:20:41.375 165 12542.40 73.05 54766.20 88888.00 2014-06-14 03:20:41.500 165 12542.40 73.05 54766.18 88888.00 2014-06-14 03:20:41.625 165 12542.42 73.03 54766.18 88888.00 2014-06-14 03:20:41.750 165 12542.40 73.05 54766.18 88888.00 2014-06-14 03:20:41.875 165 12542.38 73.05 54766.18 88888.00 2014-06-14 03:20:42.000 165 12542.35 73.03 54766.18 88888.00 2014-06-14 03:20:42.125 165 12542.35 73.05 54766.18 88888.00 2014-06-14 03:20:42.250 165 12542.38 73.08 54766.18 88888.00 2014-06-14 03:20:42.375 165 12542.38 73.10 54766.18 88888.00 2014-06-14 03:20:42.500 165 12542.30 73.10 54766.20 88888.00 2014-06-14 03:20:42.625 165 12542.27 73.10 54766.18 88888.00 2014-06-14 03:20:42.750 165 12542.30 73.05 54766.15 88888.00 2014-06-14 03:20:42.875 165 12542.27 73.08 54766.18 88888.00 2014-06-14 03:20:43.000 165 12542.25 73.08 54766.12 88888.00 2014-06-14 03:20:43.125 165 12542.25 73.12 54766.15 88888.00 2014-06-14 03:20:43.250 165 12542.23 73.12 54766.18 88888.00 2014-06-14 03:20:43.375 165 12542.25 73.10 54766.18 88888.00 2014-06-14 03:20:43.500 165 12542.27 73.08 54766.20 88888.00 2014-06-14 03:20:43.625 165 12542.27 73.08 54766.15 88888.00 2014-06-14 03:20:43.750 165 12542.30 73.05 54766.15 88888.00 2014-06-14 03:20:43.875 165 12542.33 73.05 54766.15 88888.00 2014-06-14 03:20:44.000 165 12542.38 73.10 54766.15 88888.00 2014-06-14 03:20:44.125 165 12542.38 73.10 54766.12 88888.00 2014-06-14 03:20:44.250 165 12542.30 73.05 54766.15 88888.00 2014-06-14 03:20:44.375 165 12542.25 73.08 54766.18 88888.00 2014-06-14 03:20:44.500 165 12542.27 73.12 54766.20 88888.00 2014-06-14 03:20:44.625 165 12542.25 73.12 54766.18 88888.00 2014-06-14 03:20:44.750 165 12542.27 73.12 54766.18 88888.00 2014-06-14 03:20:44.875 165 12542.27 73.12 54766.18 88888.00 2014-06-14 03:20:45.000 165 12542.33 73.12 54766.15 88888.00 2014-06-14 03:20:45.125 165 12542.35 73.12 54766.15 88888.00 2014-06-14 03:20:45.250 165 12542.38 73.10 54766.15 88888.00 2014-06-14 03:20:45.375 165 12542.38 73.10 54766.12 88888.00 2014-06-14 03:20:45.500 165 12542.35 73.10 54766.12 88888.00 2014-06-14 03:20:45.625 165 12542.40 73.12 54766.15 88888.00 2014-06-14 03:20:45.750 165 12542.38 73.12 54766.12 88888.00 2014-06-14 03:20:45.875 165 12542.33 73.12 54766.10 88888.00 2014-06-14 03:20:46.000 165 12542.33 73.15 54766.12 88888.00 2014-06-14 03:20:46.125 165 12542.40 73.17 54766.12 88888.00 2014-06-14 03:20:46.250 165 12542.40 73.12 54766.10 88888.00 2014-06-14 03:20:46.375 165 12542.40 73.12 54766.10 88888.00 2014-06-14 03:20:46.500 165 12542.33 73.10 54766.07 88888.00 2014-06-14 03:20:46.625 165 12542.25 73.10 54766.10 88888.00 2014-06-14 03:20:46.750 165 12542.23 73.15 54766.15 88888.00 2014-06-14 03:20:46.875 165 12542.23 73.17 54766.18 88888.00 2014-06-14 03:20:47.000 165 12542.25 73.15 54766.12 88888.00 2014-06-14 03:20:47.125 165 12542.25 73.12 54766.15 88888.00 2014-06-14 03:20:47.250 165 12542.20 73.15 54766.15 88888.00 2014-06-14 03:20:47.375 165 12542.25 73.17 54766.20 88888.00 2014-06-14 03:20:47.500 165 12542.27 73.17 54766.22 88888.00 2014-06-14 03:20:47.625 165 12542.23 73.20 54766.20 88888.00 2014-06-14 03:20:47.750 165 12542.20 73.17 54766.18 88888.00 2014-06-14 03:20:47.875 165 12542.27 73.12 54766.15 88888.00 2014-06-14 03:20:48.000 165 12542.33 73.12 54766.18 88888.00 2014-06-14 03:20:48.125 165 12542.33 73.12 54766.20 88888.00 2014-06-14 03:20:48.250 165 12542.27 73.08 54766.20 88888.00 2014-06-14 03:20:48.375 165 12542.25 73.12 54766.20 88888.00 2014-06-14 03:20:48.500 165 12542.25 73.15 54766.20 88888.00 2014-06-14 03:20:48.625 165 12542.23 73.12 54766.18 88888.00 2014-06-14 03:20:48.750 165 12542.25 73.15 54766.20 88888.00 2014-06-14 03:20:48.875 165 12542.27 73.17 54766.20 88888.00 2014-06-14 03:20:49.000 165 12542.30 73.20 54766.18 88888.00 2014-06-14 03:20:49.125 165 12542.27 73.17 54766.18 88888.00 2014-06-14 03:20:49.250 165 12542.23 73.15 54766.18 88888.00 2014-06-14 03:20:49.375 165 12542.20 73.15 54766.15 88888.00 2014-06-14 03:20:49.500 165 12542.20 73.15 54766.15 88888.00 2014-06-14 03:20:49.625 165 12542.23 73.20 54766.20 88888.00 2014-06-14 03:20:49.750 165 12542.20 73.22 54766.20 88888.00 2014-06-14 03:20:49.875 165 12542.20 73.17 54766.18 88888.00 2014-06-14 03:20:50.000 165 12542.20 73.15 54766.15 88888.00 2014-06-14 03:20:50.125 165 12542.20 73.15 54766.18 88888.00 2014-06-14 03:20:50.250 165 12542.25 73.15 54766.15 88888.00 2014-06-14 03:20:50.375 165 12542.23 73.12 54766.12 88888.00 2014-06-14 03:20:50.500 165 12542.27 73.17 54766.12 88888.00 2014-06-14 03:20:50.625 165 12542.30 73.20 54766.15 88888.00 2014-06-14 03:20:50.750 165 12542.27 73.20 54766.15 88888.00 2014-06-14 03:20:50.875 165 12542.27 73.17 54766.15 88888.00 2014-06-14 03:20:51.000 165 12542.27 73.17 54766.12 88888.00 2014-06-14 03:20:51.125 165 12542.15 73.20 54766.15 88888.00 2014-06-14 03:20:51.250 165 12542.08 73.17 54766.20 88888.00 2014-06-14 03:20:51.375 165 12542.12 73.17 54766.20 88888.00 2014-06-14 03:20:51.500 165 12542.15 73.15 54766.18 88888.00 2014-06-14 03:20:51.625 165 12542.17 73.17 54766.20 88888.00 2014-06-14 03:20:51.750 165 12542.20 73.20 54766.20 88888.00 2014-06-14 03:20:51.875 165 12542.15 73.17 54766.20 88888.00 2014-06-14 03:20:52.000 165 12542.20 73.17 54766.20 88888.00 2014-06-14 03:20:52.125 165 12542.20 73.17 54766.20 88888.00 2014-06-14 03:20:52.250 165 12542.17 73.15 54766.18 88888.00 2014-06-14 03:20:52.375 165 12542.17 73.15 54766.18 88888.00 2014-06-14 03:20:52.500 165 12542.15 73.15 54766.18 88888.00 2014-06-14 03:20:52.625 165 12542.17 73.12 54766.18 88888.00 2014-06-14 03:20:52.750 165 12542.20 73.10 54766.18 88888.00 2014-06-14 03:20:52.875 165 12542.23 73.17 54766.18 88888.00 2014-06-14 03:20:53.000 165 12542.12 73.17 54766.18 88888.00 2014-06-14 03:20:53.125 165 12542.10 73.17 54766.18 88888.00 2014-06-14 03:20:53.250 165 12542.10 73.17 54766.18 88888.00 2014-06-14 03:20:53.375 165 12542.08 73.12 54766.20 88888.00 2014-06-14 03:20:53.500 165 12542.05 73.15 54766.18 88888.00 2014-06-14 03:20:53.625 165 12542.08 73.15 54766.18 88888.00 2014-06-14 03:20:53.750 165 12542.15 73.17 54766.18 88888.00 2014-06-14 03:20:53.875 165 12542.17 73.20 54766.20 88888.00 2014-06-14 03:20:54.000 165 12542.10 73.20 54766.18 88888.00 2014-06-14 03:20:54.125 165 12542.02 73.20 54766.18 88888.00 2014-06-14 03:20:54.250 165 12542.08 73.20 54766.18 88888.00 2014-06-14 03:20:54.375 165 12542.15 73.20 54766.18 88888.00 2014-06-14 03:20:54.500 165 12542.12 73.17 54766.18 88888.00 2014-06-14 03:20:54.625 165 12542.10 73.20 54766.18 88888.00 2014-06-14 03:20:54.750 165 12542.08 73.20 54766.18 88888.00 2014-06-14 03:20:54.875 165 12542.12 73.20 54766.18 88888.00 2014-06-14 03:20:55.000 165 12542.08 73.20 54766.20 88888.00 2014-06-14 03:20:55.125 165 12542.02 73.17 54766.18 88888.00 2014-06-14 03:20:55.250 165 12541.98 73.17 54766.15 88888.00 2014-06-14 03:20:55.375 165 12542.02 73.22 54766.15 88888.00 2014-06-14 03:20:55.500 165 12542.02 73.25 54766.15 88888.00 2014-06-14 03:20:55.625 165 12542.05 73.25 54766.22 88888.00 2014-06-14 03:20:55.750 165 12542.08 73.25 54766.20 88888.00 2014-06-14 03:20:55.875 165 12542.00 73.22 54766.18 88888.00 2014-06-14 03:20:56.000 165 12542.00 73.20 54766.20 88888.00 2014-06-14 03:20:56.125 165 12542.08 73.28 54766.22 88888.00 2014-06-14 03:20:56.250 165 12542.00 73.28 54766.25 88888.00 2014-06-14 03:20:56.375 165 12542.00 73.22 54766.25 88888.00 2014-06-14 03:20:56.500 165 12542.00 73.25 54766.20 88888.00 2014-06-14 03:20:56.625 165 12542.00 73.22 54766.20 88888.00 2014-06-14 03:20:56.750 165 12542.02 73.17 54766.20 88888.00 2014-06-14 03:20:56.875 165 12542.05 73.17 54766.18 88888.00 2014-06-14 03:20:57.000 165 12542.05 73.17 54766.18 88888.00 2014-06-14 03:20:57.125 165 12542.02 73.20 54766.18 88888.00 2014-06-14 03:20:57.250 165 12541.98 73.20 54766.22 88888.00 2014-06-14 03:20:57.375 165 12541.90 73.22 54766.20 88888.00 2014-06-14 03:20:57.500 165 12541.90 73.22 54766.18 88888.00 2014-06-14 03:20:57.625 165 12541.92 73.25 54766.18 88888.00 2014-06-14 03:20:57.750 165 12541.98 73.22 54766.18 88888.00 2014-06-14 03:20:57.875 165 12542.00 73.25 54766.18 88888.00 2014-06-14 03:20:58.000 165 12542.05 73.25 54766.18 88888.00 2014-06-14 03:20:58.125 165 12542.02 73.25 54766.15 88888.00 2014-06-14 03:20:58.250 165 12541.92 73.25 54766.15 88888.00 2014-06-14 03:20:58.375 165 12541.90 73.28 54766.15 88888.00 2014-06-14 03:20:58.500 165 12541.95 73.25 54766.18 88888.00 2014-06-14 03:20:58.625 165 12542.00 73.22 54766.15 88888.00 2014-06-14 03:20:58.750 165 12542.00 73.25 54766.12 88888.00 2014-06-14 03:20:58.875 165 12541.98 73.25 54766.18 88888.00 2014-06-14 03:20:59.000 165 12541.92 73.22 54766.18 88888.00 2014-06-14 03:20:59.125 165 12541.90 73.20 54766.22 88888.00 2014-06-14 03:20:59.250 165 12541.88 73.25 54766.20 88888.00 2014-06-14 03:20:59.375 165 12541.88 73.25 54766.20 88888.00 2014-06-14 03:20:59.500 165 12541.92 73.22 54766.20 88888.00 2014-06-14 03:20:59.625 165 12541.92 73.25 54766.18 88888.00 2014-06-14 03:20:59.750 165 12541.90 73.25 54766.20 88888.00 2014-06-14 03:20:59.875 165 12541.90 73.28 54766.25 88888.00 2014-06-14 03:21:00.000 165 12541.90 73.25 54766.20 88888.00 2014-06-14 03:21:00.125 165 12541.85 73.22 54766.18 88888.00 2014-06-14 03:21:00.250 165 12541.80 73.25 54766.18 88888.00 2014-06-14 03:21:00.375 165 12541.83 73.35 54766.22 88888.00 2014-06-14 03:21:00.500 165 12541.85 73.40 54766.25 88888.00 2014-06-14 03:21:00.625 165 12541.83 73.38 54766.25 88888.00 2014-06-14 03:21:00.750 165 12541.77 73.33 54766.22 88888.00 2014-06-14 03:21:00.875 165 12541.83 73.33 54766.25 88888.00 2014-06-14 03:21:01.000 165 12541.88 73.35 54766.25 88888.00 2014-06-14 03:21:01.125 165 12541.83 73.38 54766.25 88888.00 2014-06-14 03:21:01.250 165 12541.80 73.38 54766.22 88888.00 2014-06-14 03:21:01.375 165 12541.88 73.33 54766.20 88888.00 2014-06-14 03:21:01.500 165 12541.88 73.35 54766.18 88888.00 2014-06-14 03:21:01.625 165 12541.83 73.30 54766.18 88888.00 2014-06-14 03:21:01.750 165 12541.80 73.30 54766.18 88888.00 2014-06-14 03:21:01.875 165 12541.77 73.30 54766.18 88888.00 2014-06-14 03:21:02.000 165 12541.85 73.33 54766.18 88888.00 2014-06-14 03:21:02.125 165 12541.88 73.35 54766.18 88888.00 2014-06-14 03:21:02.250 165 12541.88 73.33 54766.15 88888.00 2014-06-14 03:21:02.375 165 12541.88 73.33 54766.20 88888.00 2014-06-14 03:21:02.500 165 12541.75 73.33 54766.18 88888.00 2014-06-14 03:21:02.625 165 12541.73 73.33 54766.18 88888.00 2014-06-14 03:21:02.750 165 12541.77 73.33 54766.18 88888.00 2014-06-14 03:21:02.875 165 12541.85 73.33 54766.18 88888.00 2014-06-14 03:21:03.000 165 12541.85 73.38 54766.18 88888.00 2014-06-14 03:21:03.125 165 12541.85 73.40 54766.20 88888.00 2014-06-14 03:21:03.250 165 12541.85 73.40 54766.20 88888.00 2014-06-14 03:21:03.375 165 12541.83 73.38 54766.18 88888.00 2014-06-14 03:21:03.500 165 12541.80 73.38 54766.15 88888.00 2014-06-14 03:21:03.625 165 12541.75 73.38 54766.12 88888.00 2014-06-14 03:21:03.750 165 12541.83 73.40 54766.12 88888.00 2014-06-14 03:21:03.875 165 12541.88 73.38 54766.12 88888.00 2014-06-14 03:21:04.000 165 12541.92 73.38 54766.15 88888.00 2014-06-14 03:21:04.125 165 12541.90 73.38 54766.15 88888.00 2014-06-14 03:21:04.250 165 12541.85 73.38 54766.12 88888.00 2014-06-14 03:21:04.375 165 12541.85 73.40 54766.15 88888.00 2014-06-14 03:21:04.500 165 12541.83 73.40 54766.12 88888.00 2014-06-14 03:21:04.625 165 12541.88 73.42 54766.15 88888.00 2014-06-14 03:21:04.750 165 12541.92 73.45 54766.18 88888.00 2014-06-14 03:21:04.875 165 12541.90 73.45 54766.18 88888.00 2014-06-14 03:21:05.000 165 12541.85 73.40 54766.12 88888.00 2014-06-14 03:21:05.125 165 12541.80 73.38 54766.15 88888.00 2014-06-14 03:21:05.250 165 12541.83 73.40 54766.18 88888.00 2014-06-14 03:21:05.375 165 12541.88 73.42 54766.20 88888.00 2014-06-14 03:21:05.500 165 12541.83 73.42 54766.20 88888.00 2014-06-14 03:21:05.625 165 12541.80 73.42 54766.20 88888.00 2014-06-14 03:21:05.750 165 12541.77 73.42 54766.22 88888.00 2014-06-14 03:21:05.875 165 12541.75 73.42 54766.20 88888.00 2014-06-14 03:21:06.000 165 12541.73 73.40 54766.15 88888.00 2014-06-14 03:21:06.125 165 12541.73 73.40 54766.15 88888.00 2014-06-14 03:21:06.250 165 12541.73 73.42 54766.18 88888.00 2014-06-14 03:21:06.375 165 12541.73 73.42 54766.15 88888.00 2014-06-14 03:21:06.500 165 12541.67 73.47 54766.18 88888.00 2014-06-14 03:21:06.625 165 12541.70 73.47 54766.12 88888.00 2014-06-14 03:21:06.750 165 12541.73 73.45 54766.12 88888.00 2014-06-14 03:21:06.875 165 12541.77 73.42 54766.12 88888.00 2014-06-14 03:21:07.000 165 12541.75 73.45 54766.15 88888.00 2014-06-14 03:21:07.125 165 12541.75 73.47 54766.18 88888.00 2014-06-14 03:21:07.250 165 12541.75 73.47 54766.15 88888.00 2014-06-14 03:21:07.375 165 12541.73 73.47 54766.15 88888.00 2014-06-14 03:21:07.500 165 12541.75 73.47 54766.12 88888.00 2014-06-14 03:21:07.625 165 12541.77 73.47 54766.12 88888.00 2014-06-14 03:21:07.750 165 12541.77 73.47 54766.12 88888.00 2014-06-14 03:21:07.875 165 12541.77 73.47 54766.15 88888.00 2014-06-14 03:21:08.000 165 12541.75 73.47 54766.12 88888.00 2014-06-14 03:21:08.125 165 12541.70 73.45 54766.12 88888.00 2014-06-14 03:21:08.250 165 12541.67 73.45 54766.10 88888.00 2014-06-14 03:21:08.375 165 12541.70 73.45 54766.12 88888.00 2014-06-14 03:21:08.500 165 12541.73 73.47 54766.12 88888.00 2014-06-14 03:21:08.625 165 12541.73 73.47 54766.12 88888.00 2014-06-14 03:21:08.750 165 12541.75 73.47 54766.12 88888.00 2014-06-14 03:21:08.875 165 12541.77 73.45 54766.10 88888.00 2014-06-14 03:21:09.000 165 12541.75 73.42 54766.10 88888.00 2014-06-14 03:21:09.125 165 12541.75 73.42 54766.10 88888.00 2014-06-14 03:21:09.250 165 12541.75 73.42 54766.15 88888.00 2014-06-14 03:21:09.375 165 12541.75 73.47 54766.10 88888.00 2014-06-14 03:21:09.500 165 12541.73 73.45 54766.07 88888.00 2014-06-14 03:21:09.625 165 12541.75 73.47 54766.12 88888.00 2014-06-14 03:21:09.750 165 12541.77 73.47 54766.15 88888.00 2014-06-14 03:21:09.875 165 12541.73 73.50 54766.12 88888.00 2014-06-14 03:21:10.000 165 12541.70 73.47 54766.10 88888.00 2014-06-14 03:21:10.125 165 12541.73 73.47 54766.10 88888.00 2014-06-14 03:21:10.250 165 12541.70 73.47 54766.10 88888.00 2014-06-14 03:21:10.375 165 12541.77 73.45 54766.05 88888.00 2014-06-14 03:21:10.500 165 12541.83 73.47 54766.07 88888.00 2014-06-14 03:21:10.625 165 12541.83 73.47 54766.10 88888.00 2014-06-14 03:21:10.750 165 12541.75 73.50 54766.12 88888.00 2014-06-14 03:21:10.875 165 12541.70 73.47 54766.10 88888.00 2014-06-14 03:21:11.000 165 12541.73 73.47 54766.10 88888.00 2014-06-14 03:21:11.125 165 12541.73 73.45 54766.12 88888.00 2014-06-14 03:21:11.250 165 12541.73 73.45 54766.15 88888.00 2014-06-14 03:21:11.375 165 12541.73 73.45 54766.15 88888.00 2014-06-14 03:21:11.500 165 12541.75 73.45 54766.15 88888.00 2014-06-14 03:21:11.625 165 12541.73 73.47 54766.18 88888.00 2014-06-14 03:21:11.750 165 12541.70 73.50 54766.18 88888.00 2014-06-14 03:21:11.875 165 12541.73 73.50 54766.18 88888.00 2014-06-14 03:21:12.000 165 12541.80 73.50 54766.18 88888.00 2014-06-14 03:21:12.125 165 12541.77 73.50 54766.18 88888.00 2014-06-14 03:21:12.250 165 12541.70 73.47 54766.18 88888.00 2014-06-14 03:21:12.375 165 12541.65 73.47 54766.18 88888.00 2014-06-14 03:21:12.500 165 12541.60 73.50 54766.15 88888.00 2014-06-14 03:21:12.625 165 12541.65 73.55 54766.15 88888.00 2014-06-14 03:21:12.750 165 12541.70 73.55 54766.12 88888.00 2014-06-14 03:21:12.875 165 12541.65 73.53 54766.12 88888.00 2014-06-14 03:21:13.000 165 12541.65 73.50 54766.12 88888.00 2014-06-14 03:21:13.125 165 12541.62 73.53 54766.12 88888.00 2014-06-14 03:21:13.250 165 12541.60 73.53 54766.12 88888.00 2014-06-14 03:21:13.375 165 12541.67 73.53 54766.12 88888.00 2014-06-14 03:21:13.500 165 12541.70 73.55 54766.15 88888.00 2014-06-14 03:21:13.625 165 12541.67 73.58 54766.12 88888.00 2014-06-14 03:21:13.750 165 12541.67 73.58 54766.10 88888.00 2014-06-14 03:21:13.875 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:14.000 165 12541.67 73.55 54766.10 88888.00 2014-06-14 03:21:14.125 165 12541.73 73.58 54766.15 88888.00 2014-06-14 03:21:14.250 165 12541.67 73.55 54766.15 88888.00 2014-06-14 03:21:14.375 165 12541.62 73.55 54766.15 88888.00 2014-06-14 03:21:14.500 165 12541.62 73.55 54766.12 88888.00 2014-06-14 03:21:14.625 165 12541.65 73.53 54766.10 88888.00 2014-06-14 03:21:14.750 165 12541.67 73.53 54766.12 88888.00 2014-06-14 03:21:14.875 165 12541.62 73.55 54766.12 88888.00 2014-06-14 03:21:15.000 165 12541.62 73.55 54766.10 88888.00 2014-06-14 03:21:15.125 165 12541.70 73.55 54766.12 88888.00 2014-06-14 03:21:15.250 165 12541.67 73.58 54766.10 88888.00 2014-06-14 03:21:15.375 165 12541.73 73.58 54766.10 88888.00 2014-06-14 03:21:15.500 165 12541.77 73.58 54766.10 88888.00 2014-06-14 03:21:15.625 165 12541.73 73.53 54766.07 88888.00 2014-06-14 03:21:15.750 165 12541.73 73.53 54766.10 88888.00 2014-06-14 03:21:15.875 165 12541.73 73.58 54766.12 88888.00 2014-06-14 03:21:16.000 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:16.125 165 12541.60 73.58 54766.07 88888.00 2014-06-14 03:21:16.250 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:16.375 165 12541.67 73.55 54766.12 88888.00 2014-06-14 03:21:16.500 165 12541.62 73.55 54766.12 88888.00 2014-06-14 03:21:16.625 165 12541.58 73.55 54766.12 88888.00 2014-06-14 03:21:16.750 165 12541.58 73.58 54766.12 88888.00 2014-06-14 03:21:16.875 165 12541.58 73.55 54766.15 88888.00 2014-06-14 03:21:17.000 165 12541.62 73.55 54766.10 88888.00 2014-06-14 03:21:17.125 165 12541.62 73.55 54766.12 88888.00 2014-06-14 03:21:17.250 165 12541.65 73.55 54766.12 88888.00 2014-06-14 03:21:17.375 165 12541.67 73.58 54766.12 88888.00 2014-06-14 03:21:17.500 165 12541.60 73.58 54766.12 88888.00 2014-06-14 03:21:17.625 165 12541.60 73.55 54766.10 88888.00 2014-06-14 03:21:17.750 165 12541.60 73.58 54766.07 88888.00 2014-06-14 03:21:17.875 165 12541.62 73.58 54766.10 88888.00 2014-06-14 03:21:18.000 165 12541.62 73.55 54766.07 88888.00 2014-06-14 03:21:18.125 165 12541.62 73.55 54766.07 88888.00 2014-06-14 03:21:18.250 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:18.375 165 12541.67 73.58 54766.12 88888.00 2014-06-14 03:21:18.500 165 12541.65 73.58 54766.07 88888.00 2014-06-14 03:21:18.625 165 12541.60 73.55 54766.10 88888.00 2014-06-14 03:21:18.750 165 12541.60 73.55 54766.10 88888.00 2014-06-14 03:21:18.875 165 12541.60 73.55 54766.12 88888.00 2014-06-14 03:21:19.000 165 12541.62 73.55 54766.10 88888.00 2014-06-14 03:21:19.125 165 12541.62 73.53 54766.07 88888.00 2014-06-14 03:21:19.250 165 12541.55 73.55 54766.07 88888.00 2014-06-14 03:21:19.375 165 12541.58 73.55 54766.05 88888.00 2014-06-14 03:21:19.500 165 12541.58 73.58 54766.10 88888.00 2014-06-14 03:21:19.625 165 12541.58 73.55 54766.10 88888.00 2014-06-14 03:21:19.750 165 12541.60 73.55 54766.12 88888.00 2014-06-14 03:21:19.875 165 12541.60 73.55 54766.10 88888.00 2014-06-14 03:21:20.000 165 12541.65 73.53 54766.07 88888.00 2014-06-14 03:21:20.125 165 12541.67 73.55 54766.07 88888.00 2014-06-14 03:21:20.250 165 12541.65 73.55 54766.07 88888.00 2014-06-14 03:21:20.375 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:20.500 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:20.625 165 12541.70 73.55 54766.10 88888.00 2014-06-14 03:21:20.750 165 12541.67 73.53 54766.07 88888.00 2014-06-14 03:21:20.875 165 12541.70 73.53 54766.10 88888.00 2014-06-14 03:21:21.000 165 12541.70 73.55 54766.12 88888.00 2014-06-14 03:21:21.125 165 12541.67 73.60 54766.12 88888.00 2014-06-14 03:21:21.250 165 12541.62 73.53 54766.07 88888.00 2014-06-14 03:21:21.375 165 12541.65 73.53 54766.10 88888.00 2014-06-14 03:21:21.500 165 12541.62 73.58 54766.07 88888.00 2014-06-14 03:21:21.625 165 12541.65 73.58 54766.05 88888.00 2014-06-14 03:21:21.750 165 12541.65 73.55 54766.07 88888.00 2014-06-14 03:21:21.875 165 12541.67 73.55 54766.07 88888.00 2014-06-14 03:21:22.000 165 12541.67 73.58 54766.05 88888.00 2014-06-14 03:21:22.125 165 12541.62 73.55 54766.05 88888.00 2014-06-14 03:21:22.250 165 12541.58 73.53 54766.05 88888.00 2014-06-14 03:21:22.375 165 12541.58 73.55 54766.03 88888.00 2014-06-14 03:21:22.500 165 12541.60 73.55 54766.03 88888.00 2014-06-14 03:21:22.625 165 12541.60 73.53 54766.05 88888.00 2014-06-14 03:21:22.750 165 12541.60 73.55 54766.10 88888.00 2014-06-14 03:21:22.875 165 12541.62 73.58 54766.10 88888.00 2014-06-14 03:21:23.000 165 12541.62 73.55 54766.07 88888.00 2014-06-14 03:21:23.125 165 12541.65 73.53 54766.10 88888.00 2014-06-14 03:21:23.250 165 12541.62 73.53 54766.07 88888.00 2014-06-14 03:21:23.375 165 12541.65 73.55 54766.05 88888.00 2014-06-14 03:21:23.500 165 12541.58 73.55 54766.03 88888.00 2014-06-14 03:21:23.625 165 12541.52 73.53 54766.05 88888.00 2014-06-14 03:21:23.750 165 12541.58 73.55 54766.10 88888.00 2014-06-14 03:21:23.875 165 12541.60 73.55 54766.07 88888.00 2014-06-14 03:21:24.000 165 12541.58 73.53 54766.05 88888.00 2014-06-14 03:21:24.125 165 12541.62 73.53 54766.07 88888.00 2014-06-14 03:21:24.250 165 12541.62 73.58 54766.07 88888.00 2014-06-14 03:21:24.375 165 12541.67 73.58 54766.07 88888.00 2014-06-14 03:21:24.500 165 12541.65 73.58 54766.10 88888.00 2014-06-14 03:21:24.625 165 12541.65 73.55 54766.10 88888.00 2014-06-14 03:21:24.750 165 12541.67 73.58 54766.10 88888.00 2014-06-14 03:21:24.875 165 12541.65 73.58 54766.07 88888.00 2014-06-14 03:21:25.000 165 12541.62 73.60 54766.07 88888.00 2014-06-14 03:21:25.125 165 12541.60 73.58 54766.07 88888.00 2014-06-14 03:21:25.250 165 12541.60 73.55 54766.05 88888.00 2014-06-14 03:21:25.375 165 12541.65 73.55 54766.05 88888.00 2014-06-14 03:21:25.500 165 12541.60 73.58 54766.05 88888.00 2014-06-14 03:21:25.625 165 12541.58 73.55 54766.05 88888.00 2014-06-14 03:21:25.750 165 12541.62 73.55 54766.03 88888.00 2014-06-14 03:21:25.875 165 12541.73 73.55 54766.03 88888.00 2014-06-14 03:21:26.000 165 12541.77 73.55 54766.05 88888.00 2014-06-14 03:21:26.125 165 12541.73 73.58 54766.07 88888.00 2014-06-14 03:21:26.250 165 12541.67 73.58 54766.03 88888.00 2014-06-14 03:21:26.375 165 12541.67 73.58 54766.05 88888.00 2014-06-14 03:21:26.500 165 12541.67 73.55 54766.05 88888.00 2014-06-14 03:21:26.625 165 12541.67 73.53 54766.05 88888.00 2014-06-14 03:21:26.750 165 12541.60 73.55 54766.03 88888.00 2014-06-14 03:21:26.875 165 12541.60 73.53 54766.05 88888.00 2014-06-14 03:21:27.000 165 12541.65 73.53 54766.03 88888.00 2014-06-14 03:21:27.125 165 12541.65 73.55 54766.05 88888.00 2014-06-14 03:21:27.250 165 12541.62 73.55 54766.03 88888.00 2014-06-14 03:21:27.375 165 12541.70 73.55 54766.03 88888.00 2014-06-14 03:21:27.500 165 12541.73 73.55 54766.03 88888.00 2014-06-14 03:21:27.625 165 12541.75 73.55 54766.03 88888.00 2014-06-14 03:21:27.750 165 12541.73 73.55 54766.03 88888.00 2014-06-14 03:21:27.875 165 12541.70 73.55 54766.03 88888.00 2014-06-14 03:21:28.000 165 12541.70 73.55 54766.00 88888.00 2014-06-14 03:21:28.125 165 12541.70 73.55 54766.03 88888.00 2014-06-14 03:21:28.250 165 12541.70 73.55 54766.03 88888.00 2014-06-14 03:21:28.375 165 12541.67 73.53 54766.00 88888.00 2014-06-14 03:21:28.500 165 12541.70 73.50 54766.00 88888.00 2014-06-14 03:21:28.625 165 12541.80 73.50 54766.00 88888.00 2014-06-14 03:21:28.750 165 12541.77 73.50 54766.00 88888.00 2014-06-14 03:21:28.875 165 12541.73 73.50 54766.00 88888.00 2014-06-14 03:21:29.000 165 12541.77 73.50 54766.00 88888.00 2014-06-14 03:21:29.125 165 12541.83 73.50 54766.03 88888.00 2014-06-14 03:21:29.250 165 12541.80 73.50 54766.05 88888.00 2014-06-14 03:21:29.375 165 12541.80 73.53 54766.05 88888.00 2014-06-14 03:21:29.500 165 12541.75 73.50 54766.03 88888.00 2014-06-14 03:21:29.625 165 12541.77 73.53 54766.03 88888.00 2014-06-14 03:21:29.750 165 12541.73 73.53 54766.05 88888.00 2014-06-14 03:21:29.875 165 12541.75 73.50 54766.05 88888.00 2014-06-14 03:21:30.000 165 12541.77 73.50 54766.03 88888.00 2014-06-14 03:21:30.125 165 12541.77 73.50 54766.07 88888.00 2014-06-14 03:21:30.250 165 12541.77 73.50 54766.10 88888.00 2014-06-14 03:21:30.375 165 12541.80 73.53 54766.12 88888.00 2014-06-14 03:21:30.500 165 12541.77 73.53 54766.10 88888.00 2014-06-14 03:21:30.625 165 12541.70 73.55 54766.07 88888.00 2014-06-14 03:21:30.750 165 12541.67 73.55 54766.05 88888.00 2014-06-14 03:21:30.875 165 12541.67 73.55 54766.05 88888.00 2014-06-14 03:21:31.000 165 12541.65 73.53 54766.00 88888.00 2014-06-14 03:21:31.125 165 12541.70 73.53 54766.03 88888.00 2014-06-14 03:21:31.250 165 12541.75 73.53 54766.05 88888.00 2014-06-14 03:21:31.375 165 12541.77 73.55 54766.03 88888.00 2014-06-14 03:21:31.500 165 12541.67 73.55 54766.00 88888.00 2014-06-14 03:21:31.625 165 12541.65 73.55 54765.97 88888.00 2014-06-14 03:21:31.750 165 12541.65 73.53 54765.97 88888.00 2014-06-14 03:21:31.875 165 12541.67 73.50 54766.00 88888.00 2014-06-14 03:21:32.000 165 12541.73 73.50 54766.00 88888.00 2014-06-14 03:21:32.125 165 12541.73 73.50 54766.00 88888.00 2014-06-14 03:21:32.250 165 12541.70 73.47 54766.00 88888.00 2014-06-14 03:21:32.375 165 12541.70 73.45 54765.97 88888.00 2014-06-14 03:21:32.500 165 12541.70 73.50 54766.00 88888.00 2014-06-14 03:21:32.625 165 12541.75 73.50 54766.00 88888.00 2014-06-14 03:21:32.750 165 12541.75 73.53 54765.95 88888.00 2014-06-14 03:21:32.875 165 12541.67 73.47 54765.97 88888.00 2014-06-14 03:21:33.000 165 12541.65 73.50 54765.97 88888.00 2014-06-14 03:21:33.125 165 12541.70 73.50 54766.03 88888.00 2014-06-14 03:21:33.250 165 12541.77 73.53 54766.03 88888.00 2014-06-14 03:21:33.375 165 12541.77 73.58 54766.00 88888.00 2014-06-14 03:21:33.500 165 12541.77 73.58 54765.97 88888.00 2014-06-14 03:21:33.625 165 12541.73 73.55 54765.97 88888.00 2014-06-14 03:21:33.750 165 12541.73 73.55 54765.95 88888.00 2014-06-14 03:21:33.875 165 12541.75 73.50 54765.95 88888.00 2014-06-14 03:21:34.000 165 12541.67 73.47 54765.97 88888.00 2014-06-14 03:21:34.125 165 12541.65 73.50 54766.00 88888.00 2014-06-14 03:21:34.250 165 12541.67 73.53 54766.00 88888.00 2014-06-14 03:21:34.375 165 12541.70 73.55 54765.97 88888.00 2014-06-14 03:21:34.500 165 12541.70 73.53 54766.00 88888.00 2014-06-14 03:21:34.625 165 12541.73 73.50 54766.03 88888.00 2014-06-14 03:21:34.750 165 12541.77 73.53 54766.03 88888.00 2014-06-14 03:21:34.875 165 12541.73 73.53 54766.03 88888.00 2014-06-14 03:21:35.000 165 12541.75 73.50 54766.03 88888.00 2014-06-14 03:21:35.125 165 12541.75 73.50 54766.05 88888.00 2014-06-14 03:21:35.250 165 12541.77 73.47 54766.03 88888.00 2014-06-14 03:21:35.375 165 12541.77 73.47 54766.03 88888.00 2014-06-14 03:21:35.500 165 12541.70 73.42 54766.03 88888.00 2014-06-14 03:21:35.625 165 12541.67 73.45 54766.03 88888.00 2014-06-14 03:21:35.750 165 12541.75 73.50 54766.00 88888.00 2014-06-14 03:21:35.875 165 12541.77 73.53 54766.03 88888.00 2014-06-14 03:21:36.000 165 12541.73 73.45 54766.00 88888.00 2014-06-14 03:21:36.125 165 12541.73 73.42 54766.00 88888.00 2014-06-14 03:21:36.250 165 12541.73 73.42 54766.03 88888.00 2014-06-14 03:21:36.375 165 12541.75 73.47 54766.05 88888.00 2014-06-14 03:21:36.500 165 12541.70 73.45 54766.00 88888.00 2014-06-14 03:21:36.625 165 12541.70 73.45 54766.03 88888.00 2014-06-14 03:21:36.750 165 12541.75 73.50 54766.03 88888.00 2014-06-14 03:21:36.875 165 12541.70 73.53 54766.03 88888.00 2014-06-14 03:21:37.000 165 12541.70 73.55 54766.00 88888.00 2014-06-14 03:21:37.125 165 12541.65 73.53 54766.03 88888.00 2014-06-14 03:21:37.250 165 12541.60 73.45 54766.00 88888.00 2014-06-14 03:21:37.375 165 12541.62 73.45 54766.00 88888.00 2014-06-14 03:21:37.500 165 12541.67 73.53 54766.00 88888.00 2014-06-14 03:21:37.625 165 12541.65 73.53 54765.97 88888.00 2014-06-14 03:21:37.750 165 12541.65 73.50 54765.97 88888.00 2014-06-14 03:21:37.875 165 12541.67 73.50 54765.97 88888.00 2014-06-14 03:21:38.000 165 12541.67 73.50 54766.00 88888.00 2014-06-14 03:21:38.125 165 12541.62 73.47 54765.97 88888.00 2014-06-14 03:21:38.250 165 12541.62 73.45 54765.95 88888.00 2014-06-14 03:21:38.375 165 12541.65 73.47 54765.95 88888.00 2014-06-14 03:21:38.500 165 12541.70 73.47 54765.93 88888.00 2014-06-14 03:21:38.625 165 12541.73 73.50 54765.95 88888.00 2014-06-14 03:21:38.750 165 12541.70 73.47 54765.93 88888.00 2014-06-14 03:21:38.875 165 12541.70 73.47 54765.95 88888.00 2014-06-14 03:21:39.000 165 12541.67 73.45 54765.93 88888.00 2014-06-14 03:21:39.125 165 12541.70 73.42 54765.93 88888.00 2014-06-14 03:21:39.250 165 12541.70 73.42 54765.93 88888.00 2014-06-14 03:21:39.375 165 12541.70 73.42 54765.95 88888.00 2014-06-14 03:21:39.500 165 12541.70 73.42 54765.93 88888.00 2014-06-14 03:21:39.625 165 12541.75 73.42 54765.93 88888.00 2014-06-14 03:21:39.750 165 12541.75 73.42 54765.95 88888.00 2014-06-14 03:21:39.875 165 12541.73 73.42 54765.95 88888.00 2014-06-14 03:21:40.000 165 12541.70 73.45 54765.93 88888.00 2014-06-14 03:21:40.125 165 12541.70 73.42 54765.93 88888.00 2014-06-14 03:21:40.250 165 12541.73 73.40 54765.93 88888.00 2014-06-14 03:21:40.375 165 12541.75 73.40 54765.93 88888.00 2014-06-14 03:21:40.500 165 12541.75 73.40 54765.93 88888.00 2014-06-14 03:21:40.625 165 12541.77 73.40 54765.95 88888.00 2014-06-14 03:21:40.750 165 12541.73 73.40 54765.95 88888.00 2014-06-14 03:21:40.875 165 12541.73 73.40 54765.95 88888.00 2014-06-14 03:21:41.000 165 12541.73 73.40 54765.93 88888.00 2014-06-14 03:21:41.125 165 12541.65 73.38 54765.93 88888.00 2014-06-14 03:21:41.250 165 12541.60 73.38 54765.93 88888.00 2014-06-14 03:21:41.375 165 12541.67 73.38 54765.93 88888.00 2014-06-14 03:21:41.500 165 12541.75 73.40 54765.93 88888.00 2014-06-14 03:21:41.625 165 12541.80 73.42 54765.97 88888.00 2014-06-14 03:21:41.750 165 12541.77 73.40 54765.95 88888.00 2014-06-14 03:21:41.875 165 12541.73 73.42 54765.95 88888.00 2014-06-14 03:21:42.000 165 12541.65 73.40 54765.93 88888.00 2014-06-14 03:21:42.125 165 12541.62 73.38 54765.95 88888.00 2014-06-14 03:21:42.250 165 12541.62 73.35 54765.97 88888.00 2014-06-14 03:21:42.375 165 12541.65 73.35 54765.97 88888.00 2014-06-14 03:21:42.500 165 12541.60 73.33 54765.95 88888.00 2014-06-14 03:21:42.625 165 12541.58 73.35 54765.95 88888.00 2014-06-14 03:21:42.750 165 12541.62 73.38 54765.93 88888.00 2014-06-14 03:21:42.875 165 12541.70 73.38 54765.93 88888.00 2014-06-14 03:21:43.000 165 12541.67 73.35 54765.90 88888.00 2014-06-14 03:21:43.125 165 12541.65 73.35 54765.88 88888.00 2014-06-14 03:21:43.250 165 12541.67 73.35 54765.90 88888.00 2014-06-14 03:21:43.375 165 12541.65 73.38 54765.93 88888.00 2014-06-14 03:21:43.500 165 12541.65 73.38 54765.95 88888.00 2014-06-14 03:21:43.625 165 12541.73 73.40 54765.97 88888.00 2014-06-14 03:21:43.750 165 12541.67 73.40 54765.93 88888.00 2014-06-14 03:21:43.875 165 12541.62 73.35 54765.93 88888.00 2014-06-14 03:21:44.000 165 12541.65 73.35 54765.93 88888.00 2014-06-14 03:21:44.125 165 12541.67 73.40 54765.93 88888.00 2014-06-14 03:21:44.250 165 12541.70 73.35 54765.95 88888.00 2014-06-14 03:21:44.375 165 12541.65 73.35 54765.95 88888.00 2014-06-14 03:21:44.500 165 12541.62 73.35 54765.93 88888.00 2014-06-14 03:21:44.625 165 12541.65 73.38 54765.95 88888.00 2014-06-14 03:21:44.750 165 12541.70 73.38 54765.97 88888.00 2014-06-14 03:21:44.875 165 12541.67 73.35 54765.97 88888.00 2014-06-14 03:21:45.000 165 12541.62 73.35 54765.95 88888.00 2014-06-14 03:21:45.125 165 12541.62 73.35 54765.93 88888.00 2014-06-14 03:21:45.250 165 12541.62 73.38 54765.93 88888.00 2014-06-14 03:21:45.375 165 12541.62 73.38 54765.95 88888.00 2014-06-14 03:21:45.500 165 12541.60 73.38 54765.93 88888.00 2014-06-14 03:21:45.625 165 12541.62 73.33 54765.93 88888.00 2014-06-14 03:21:45.750 165 12541.62 73.30 54765.95 88888.00 2014-06-14 03:21:45.875 165 12541.65 73.35 54765.95 88888.00 2014-06-14 03:21:46.000 165 12541.62 73.35 54765.93 88888.00 2014-06-14 03:21:46.125 165 12541.60 73.33 54765.93 88888.00 2014-06-14 03:21:46.250 165 12541.62 73.35 54765.93 88888.00 2014-06-14 03:21:46.375 165 12541.62 73.33 54765.90 88888.00 2014-06-14 03:21:46.500 165 12541.60 73.33 54765.90 88888.00 2014-06-14 03:21:46.625 165 12541.62 73.38 54765.90 88888.00 2014-06-14 03:21:46.750 165 12541.67 73.38 54765.90 88888.00 2014-06-14 03:21:46.875 165 12541.75 73.35 54765.93 88888.00 2014-06-14 03:21:47.000 165 12541.67 73.35 54765.90 88888.00 2014-06-14 03:21:47.125 165 12541.60 73.35 54765.93 88888.00 2014-06-14 03:21:47.250 165 12541.62 73.33 54765.95 88888.00 2014-06-14 03:21:47.375 165 12541.65 73.33 54765.95 88888.00 2014-06-14 03:21:47.500 165 12541.62 73.33 54765.97 88888.00 2014-06-14 03:21:47.625 165 12541.60 73.30 54765.97 88888.00 2014-06-14 03:21:47.750 165 12541.62 73.33 54765.95 88888.00 2014-06-14 03:21:47.875 165 12541.70 73.33 54765.95 88888.00 2014-06-14 03:21:48.000 165 12541.70 73.35 54765.95 88888.00 2014-06-14 03:21:48.125 165 12541.77 73.35 54765.95 88888.00 2014-06-14 03:21:48.250 165 12541.73 73.30 54765.97 88888.00 2014-06-14 03:21:48.375 165 12541.70 73.33 54765.97 88888.00 2014-06-14 03:21:48.500 165 12541.65 73.33 54765.95 88888.00 2014-06-14 03:21:48.625 165 12541.62 73.33 54765.95 88888.00 2014-06-14 03:21:48.750 165 12541.62 73.33 54765.90 88888.00 2014-06-14 03:21:48.875 165 12541.67 73.30 54765.90 88888.00 2014-06-14 03:21:49.000 165 12541.65 73.30 54765.88 88888.00 2014-06-14 03:21:49.125 165 12541.67 73.33 54765.90 88888.00 2014-06-14 03:21:49.250 165 12541.73 73.33 54765.90 88888.00 2014-06-14 03:21:49.375 165 12541.73 73.35 54765.90 88888.00 2014-06-14 03:21:49.500 165 12541.70 73.35 54765.88 88888.00 2014-06-14 03:21:49.625 165 12541.73 73.35 54765.90 88888.00 2014-06-14 03:21:49.750 165 12541.77 73.35 54765.95 88888.00 2014-06-14 03:21:49.875 165 12541.77 73.35 54765.93 88888.00 2014-06-14 03:21:50.000 165 12541.77 73.33 54765.90 88888.00 2014-06-14 03:21:50.125 165 12541.67 73.30 54765.88 88888.00 2014-06-14 03:21:50.250 165 12541.70 73.30 54765.90 88888.00 2014-06-14 03:21:50.375 165 12541.70 73.30 54765.93 88888.00 2014-06-14 03:21:50.500 165 12541.67 73.30 54765.90 88888.00 2014-06-14 03:21:50.625 165 12541.62 73.33 54765.88 88888.00 2014-06-14 03:21:50.750 165 12541.62 73.33 54765.90 88888.00 2014-06-14 03:21:50.875 165 12541.67 73.30 54765.88 88888.00 2014-06-14 03:21:51.000 165 12541.73 73.28 54765.88 88888.00 2014-06-14 03:21:51.125 165 12541.67 73.30 54765.90 88888.00 2014-06-14 03:21:51.250 165 12541.62 73.30 54765.93 88888.00 2014-06-14 03:21:51.375 165 12541.67 73.30 54765.90 88888.00 2014-06-14 03:21:51.500 165 12541.77 73.30 54765.85 88888.00 2014-06-14 03:21:51.625 165 12541.77 73.30 54765.85 88888.00 2014-06-14 03:21:51.750 165 12541.67 73.30 54765.85 88888.00 2014-06-14 03:21:51.875 165 12541.65 73.30 54765.82 88888.00 2014-06-14 03:21:52.000 165 12541.67 73.30 54765.82 88888.00 2014-06-14 03:21:52.125 165 12541.67 73.33 54765.88 88888.00 2014-06-14 03:21:52.250 165 12541.65 73.30 54765.85 88888.00 2014-06-14 03:21:52.375 165 12541.70 73.28 54765.88 88888.00 2014-06-14 03:21:52.500 165 12541.67 73.28 54765.85 88888.00 2014-06-14 03:21:52.625 165 12541.73 73.33 54765.85 88888.00 2014-06-14 03:21:52.750 165 12541.70 73.35 54765.85 88888.00 2014-06-14 03:21:52.875 165 12541.67 73.33 54765.88 88888.00 2014-06-14 03:21:53.000 165 12541.70 73.33 54765.85 88888.00 2014-06-14 03:21:53.125 165 12541.73 73.28 54765.85 88888.00 2014-06-14 03:21:53.250 165 12541.65 73.28 54765.85 88888.00 2014-06-14 03:21:53.375 165 12541.67 73.28 54765.88 88888.00 2014-06-14 03:21:53.500 165 12541.67 73.30 54765.88 88888.00 2014-06-14 03:21:53.625 165 12541.67 73.28 54765.85 88888.00 2014-06-14 03:21:53.750 165 12541.75 73.28 54765.90 88888.00 2014-06-14 03:21:53.875 165 12541.73 73.28 54765.88 88888.00 2014-06-14 03:21:54.000 165 12541.62 73.28 54765.85 88888.00 2014-06-14 03:21:54.125 165 12541.62 73.28 54765.85 88888.00 2014-06-14 03:21:54.250 165 12541.70 73.28 54765.85 88888.00 2014-06-14 03:21:54.375 165 12541.70 73.28 54765.85 88888.00 2014-06-14 03:21:54.500 165 12541.62 73.30 54765.85 88888.00 2014-06-14 03:21:54.625 165 12541.58 73.30 54765.88 88888.00 2014-06-14 03:21:54.750 165 12541.60 73.30 54765.90 88888.00 2014-06-14 03:21:54.875 165 12541.70 73.33 54765.88 88888.00 2014-06-14 03:21:55.000 165 12541.75 73.33 54765.85 88888.00 2014-06-14 03:21:55.125 165 12541.70 73.30 54765.85 88888.00 2014-06-14 03:21:55.250 165 12541.65 73.30 54765.88 88888.00 2014-06-14 03:21:55.375 165 12541.67 73.33 54765.88 88888.00 2014-06-14 03:21:55.500 165 12541.70 73.35 54765.85 88888.00 2014-06-14 03:21:55.625 165 12541.73 73.35 54765.85 88888.00 2014-06-14 03:21:55.750 165 12541.70 73.35 54765.82 88888.00 2014-06-14 03:21:55.875 165 12541.67 73.33 54765.80 88888.00 2014-06-14 03:21:56.000 165 12541.70 73.33 54765.80 88888.00 2014-06-14 03:21:56.125 165 12541.75 73.35 54765.82 88888.00 2014-06-14 03:21:56.250 165 12541.75 73.30 54765.82 88888.00 2014-06-14 03:21:56.375 165 12541.73 73.30 54765.85 88888.00 2014-06-14 03:21:56.500 165 12541.77 73.33 54765.88 88888.00 2014-06-14 03:21:56.625 165 12541.83 73.33 54765.82 88888.00 2014-06-14 03:21:56.750 165 12541.83 73.33 54765.85 88888.00 2014-06-14 03:21:56.875 165 12541.77 73.30 54765.85 88888.00 2014-06-14 03:21:57.000 165 12541.75 73.30 54765.85 88888.00 2014-06-14 03:21:57.125 165 12541.75 73.30 54765.85 88888.00 2014-06-14 03:21:57.250 165 12541.70 73.33 54765.85 88888.00 2014-06-14 03:21:57.375 165 12541.77 73.35 54765.85 88888.00 2014-06-14 03:21:57.500 165 12541.75 73.33 54765.82 88888.00 2014-06-14 03:21:57.625 165 12541.67 73.35 54765.82 88888.00 2014-06-14 03:21:57.750 165 12541.67 73.38 54765.80 88888.00 2014-06-14 03:21:57.875 165 12541.67 73.35 54765.82 88888.00 2014-06-14 03:21:58.000 165 12541.70 73.33 54765.80 88888.00 2014-06-14 03:21:58.125 165 12541.70 73.35 54765.82 88888.00 2014-06-14 03:21:58.250 165 12541.73 73.35 54765.82 88888.00 2014-06-14 03:21:58.375 165 12541.75 73.35 54765.78 88888.00 2014-06-14 03:21:58.500 165 12541.73 73.35 54765.78 88888.00 2014-06-14 03:21:58.625 165 12541.67 73.35 54765.78 88888.00 2014-06-14 03:21:58.750 165 12541.75 73.33 54765.80 88888.00 2014-06-14 03:21:58.875 165 12541.80 73.30 54765.82 88888.00 2014-06-14 03:21:59.000 165 12541.77 73.33 54765.82 88888.00 2014-06-14 03:21:59.125 165 12541.73 73.35 54765.85 88888.00 2014-06-14 03:21:59.250 165 12541.67 73.30 54765.85 88888.00 2014-06-14 03:21:59.375 165 12541.62 73.33 54765.85 88888.00 2014-06-14 03:21:59.500 165 12541.60 73.33 54765.85 88888.00 2014-06-14 03:21:59.625 165 12541.62 73.33 54765.85 88888.00 2014-06-14 03:21:59.750 165 12541.67 73.35 54765.85 88888.00 2014-06-14 03:21:59.875 165 12541.70 73.35 54765.82 88888.00 2014-06-14 03:22:00.000 165 12541.70 73.35 54765.82 88888.00 2014-06-14 03:22:00.125 165 12541.70 73.35 54765.85 88888.00 2014-06-14 03:22:00.250 165 12541.65 73.33 54765.85 88888.00 2014-06-14 03:22:00.375 165 12541.62 73.33 54765.85 88888.00 2014-06-14 03:22:00.500 165 12541.73 73.35 54765.85 88888.00 2014-06-14 03:22:00.625 165 12541.77 73.35 54765.82 88888.00 2014-06-14 03:22:00.750 165 12541.70 73.38 54765.82 88888.00 2014-06-14 03:22:00.875 165 12541.67 73.40 54765.88 88888.00 2014-06-14 03:22:01.000 165 12541.65 73.33 54765.82 88888.00 2014-06-14 03:22:01.125 165 12541.67 73.33 54765.80 88888.00 2014-06-14 03:22:01.250 165 12541.67 73.33 54765.80 88888.00 2014-06-14 03:22:01.375 165 12541.70 73.35 54765.80 88888.00 2014-06-14 03:22:01.500 165 12541.67 73.33 54765.80 88888.00 2014-06-14 03:22:01.625 165 12541.62 73.35 54765.80 88888.00 2014-06-14 03:22:01.750 165 12541.65 73.38 54765.80 88888.00 2014-06-14 03:22:01.875 165 12541.70 73.35 54765.78 88888.00 2014-06-14 03:22:02.000 165 12541.65 73.33 54765.80 88888.00 2014-06-14 03:22:02.125 165 12541.65 73.33 54765.75 88888.00 2014-06-14 03:22:02.250 165 12541.67 73.30 54765.75 88888.00 2014-06-14 03:22:02.375 165 12541.65 73.33 54765.78 88888.00 2014-06-14 03:22:02.500 165 12541.62 73.30 54765.78 88888.00 2014-06-14 03:22:02.625 165 12541.65 73.33 54765.78 88888.00 2014-06-14 03:22:02.750 165 12541.67 73.33 54765.78 88888.00 2014-06-14 03:22:02.875 165 12541.70 73.38 54765.78 88888.00 2014-06-14 03:22:03.000 165 12541.70 73.38 54765.78 88888.00 2014-06-14 03:22:03.125 165 12541.70 73.35 54765.80 88888.00 2014-06-14 03:22:03.250 165 12541.60 73.35 54765.82 88888.00 2014-06-14 03:22:03.375 165 12541.62 73.38 54765.80 88888.00 2014-06-14 03:22:03.500 165 12541.73 73.38 54765.80 88888.00 2014-06-14 03:22:03.625 165 12541.75 73.40 54765.78 88888.00 2014-06-14 03:22:03.750 165 12541.70 73.38 54765.75 88888.00 2014-06-14 03:22:03.875 165 12541.62 73.38 54765.78 88888.00 2014-06-14 03:22:04.000 165 12541.65 73.38 54765.75 88888.00 2014-06-14 03:22:04.125 165 12541.65 73.35 54765.75 88888.00 2014-06-14 03:22:04.250 165 12541.65 73.35 54765.75 88888.00 2014-06-14 03:22:04.375 165 12541.70 73.35 54765.75 88888.00 2014-06-14 03:22:04.500 165 12541.73 73.33 54765.75 88888.00 2014-06-14 03:22:04.625 165 12541.75 73.33 54765.75 88888.00 2014-06-14 03:22:04.750 165 12541.80 73.33 54765.78 88888.00 2014-06-14 03:22:04.875 165 12541.77 73.33 54765.75 88888.00 2014-06-14 03:22:05.000 165 12541.75 73.30 54765.78 88888.00 2014-06-14 03:22:05.125 165 12541.75 73.33 54765.80 88888.00 2014-06-14 03:22:05.250 165 12541.73 73.30 54765.82 88888.00 2014-06-14 03:22:05.375 165 12541.77 73.33 54765.82 88888.00 2014-06-14 03:22:05.500 165 12541.75 73.33 54765.80 88888.00 2014-06-14 03:22:05.625 165 12541.75 73.28 54765.75 88888.00 2014-06-14 03:22:05.750 165 12541.77 73.30 54765.75 88888.00 2014-06-14 03:22:05.875 165 12541.80 73.30 54765.80 88888.00 2014-06-14 03:22:06.000 165 12541.80 73.30 54765.78 88888.00 2014-06-14 03:22:06.125 165 12541.70 73.28 54765.78 88888.00 2014-06-14 03:22:06.250 165 12541.62 73.28 54765.78 88888.00 2014-06-14 03:22:06.375 165 12541.73 73.25 54765.80 88888.00 2014-06-14 03:22:06.500 165 12541.83 73.33 54765.80 88888.00 2014-06-14 03:22:06.625 165 12541.77 73.33 54765.80 88888.00 2014-06-14 03:22:06.750 165 12541.75 73.35 54765.80 88888.00 2014-06-14 03:22:06.875 165 12541.77 73.35 54765.82 88888.00 2014-06-14 03:22:07.000 165 12541.85 73.33 54765.82 88888.00 2014-06-14 03:22:07.125 165 12541.85 73.33 54765.80 88888.00 2014-06-14 03:22:07.250 165 12541.77 73.30 54765.78 88888.00 2014-06-14 03:22:07.375 165 12541.75 73.33 54765.78 88888.00 2014-06-14 03:22:07.500 165 12541.70 73.30 54765.75 88888.00 2014-06-14 03:22:07.625 165 12541.67 73.33 54765.75 88888.00 2014-06-14 03:22:07.750 165 12541.67 73.33 54765.78 88888.00 2014-06-14 03:22:07.875 165 12541.70 73.33 54765.75 88888.00 2014-06-14 03:22:08.000 165 12541.73 73.30 54765.78 88888.00 2014-06-14 03:22:08.125 165 12541.73 73.30 54765.78 88888.00 2014-06-14 03:22:08.250 165 12541.77 73.33 54765.78 88888.00 2014-06-14 03:22:08.375 165 12541.83 73.33 54765.75 88888.00 2014-06-14 03:22:08.500 165 12541.73 73.30 54765.75 88888.00 2014-06-14 03:22:08.625 165 12541.70 73.30 54765.72 88888.00 2014-06-14 03:22:08.750 165 12541.73 73.28 54765.70 88888.00 2014-06-14 03:22:08.875 165 12541.73 73.25 54765.70 88888.00 2014-06-14 03:22:09.000 165 12541.73 73.25 54765.70 88888.00 2014-06-14 03:22:09.125 165 12541.75 73.30 54765.72 88888.00 2014-06-14 03:22:09.250 165 12541.77 73.28 54765.72 88888.00 2014-06-14 03:22:09.375 165 12541.85 73.25 54765.75 88888.00 2014-06-14 03:22:09.500 165 12541.83 73.25 54765.70 88888.00 2014-06-14 03:22:09.625 165 12541.83 73.22 54765.70 88888.00 2014-06-14 03:22:09.750 165 12541.83 73.20 54765.72 88888.00 2014-06-14 03:22:09.875 165 12541.80 73.17 54765.72 88888.00 2014-06-14 03:22:10.000 165 12541.83 73.22 54765.70 88888.00 2014-06-14 03:22:10.125 165 12541.83 73.25 54765.70 88888.00 2014-06-14 03:22:10.250 165 12541.80 73.22 54765.72 88888.00 2014-06-14 03:22:10.375 165 12541.83 73.20 54765.72 88888.00 2014-06-14 03:22:10.500 165 12541.77 73.20 54765.72 88888.00 2014-06-14 03:22:10.625 165 12541.80 73.15 54765.70 88888.00 2014-06-14 03:22:10.750 165 12541.83 73.12 54765.70 88888.00 2014-06-14 03:22:10.875 165 12541.83 73.15 54765.72 88888.00 2014-06-14 03:22:11.000 165 12541.88 73.15 54765.72 88888.00 2014-06-14 03:22:11.125 165 12541.92 73.15 54765.72 88888.00 2014-06-14 03:22:11.250 165 12541.85 73.15 54765.70 88888.00 2014-06-14 03:22:11.375 165 12541.73 73.17 54765.70 88888.00 2014-06-14 03:22:11.500 165 12541.75 73.17 54765.72 88888.00 2014-06-14 03:22:11.625 165 12541.83 73.17 54765.72 88888.00 2014-06-14 03:22:11.750 165 12541.88 73.22 54765.70 88888.00 2014-06-14 03:22:11.875 165 12541.90 73.20 54765.70 88888.00 2014-06-14 03:22:12.000 165 12541.92 73.17 54765.72 88888.00 2014-06-14 03:22:12.125 165 12541.92 73.15 54765.72 88888.00 2014-06-14 03:22:12.250 165 12541.80 73.15 54765.72 88888.00 2014-06-14 03:22:12.375 165 12541.80 73.15 54765.75 88888.00 2014-06-14 03:22:12.500 165 12541.75 73.15 54765.72 88888.00 2014-06-14 03:22:12.625 165 12541.80 73.15 54765.72 88888.00 2014-06-14 03:22:12.750 165 12541.77 73.12 54765.70 88888.00 2014-06-14 03:22:12.875 165 12541.77 73.12 54765.70 88888.00 2014-06-14 03:22:13.000 165 12541.80 73.12 54765.72 88888.00 2014-06-14 03:22:13.125 165 12541.73 73.10 54765.72 88888.00 2014-06-14 03:22:13.250 165 12541.73 73.10 54765.72 88888.00 2014-06-14 03:22:13.375 165 12541.75 73.10 54765.72 88888.00 2014-06-14 03:22:13.500 165 12541.77 73.08 54765.72 88888.00 2014-06-14 03:22:13.625 165 12541.83 73.12 54765.72 88888.00 2014-06-14 03:22:13.750 165 12541.83 73.12 54765.72 88888.00 2014-06-14 03:22:13.875 165 12541.85 73.10 54765.72 88888.00 2014-06-14 03:22:14.000 165 12541.88 73.10 54765.72 88888.00 2014-06-14 03:22:14.125 165 12541.90 73.10 54765.75 88888.00 2014-06-14 03:22:14.250 165 12541.90 73.10 54765.75 88888.00 2014-06-14 03:22:14.375 165 12541.95 73.08 54765.72 88888.00 2014-06-14 03:22:14.500 165 12541.92 73.08 54765.70 88888.00 2014-06-14 03:22:14.625 165 12541.83 73.12 54765.72 88888.00 2014-06-14 03:22:14.750 165 12541.80 73.15 54765.72 88888.00 2014-06-14 03:22:14.875 165 12541.85 73.15 54765.72 88888.00 2014-06-14 03:22:15.000 165 12541.90 73.12 54765.68 88888.00 2014-06-14 03:22:15.125 165 12541.85 73.10 54765.68 88888.00 2014-06-14 03:22:15.250 165 12541.83 73.10 54765.68 88888.00 2014-06-14 03:22:15.375 165 12541.88 73.08 54765.68 88888.00 2014-06-14 03:22:15.500 165 12541.88 73.08 54765.68 88888.00 2014-06-14 03:22:15.625 165 12541.88 73.10 54765.70 88888.00 2014-06-14 03:22:15.750 165 12541.85 73.10 54765.68 88888.00 2014-06-14 03:22:15.875 165 12541.88 73.10 54765.70 88888.00 2014-06-14 03:22:16.000 165 12541.88 73.05 54765.70 88888.00 2014-06-14 03:22:16.125 165 12541.88 73.08 54765.72 88888.00 2014-06-14 03:22:16.250 165 12541.90 73.05 54765.72 88888.00 2014-06-14 03:22:16.375 165 12541.95 73.08 54765.72 88888.00 2014-06-14 03:22:16.500 165 12541.85 73.05 54765.68 88888.00 2014-06-14 03:22:16.625 165 12541.85 73.03 54765.68 88888.00 2014-06-14 03:22:16.750 165 12541.83 73.00 54765.68 88888.00 2014-06-14 03:22:16.875 165 12541.85 72.97 54765.68 88888.00 2014-06-14 03:22:17.000 165 12541.90 73.00 54765.68 88888.00 2014-06-14 03:22:17.125 165 12541.88 73.03 54765.70 88888.00 2014-06-14 03:22:17.250 165 12541.83 73.00 54765.70 88888.00 2014-06-14 03:22:17.375 165 12541.88 72.97 54765.70 88888.00 2014-06-14 03:22:17.500 165 12541.90 72.97 54765.72 88888.00 2014-06-14 03:22:17.625 165 12541.88 73.00 54765.72 88888.00 2014-06-14 03:22:17.750 165 12541.88 72.97 54765.72 88888.00 2014-06-14 03:22:17.875 165 12541.83 72.97 54765.70 88888.00 2014-06-14 03:22:18.000 165 12541.83 72.95 54765.70 88888.00 2014-06-14 03:22:18.125 165 12541.85 72.95 54765.72 88888.00 2014-06-14 03:22:18.250 165 12541.90 72.95 54765.75 88888.00 2014-06-14 03:22:18.375 165 12541.95 72.95 54765.70 88888.00 2014-06-14 03:22:18.500 165 12541.92 73.00 54765.72 88888.00 2014-06-14 03:22:18.625 165 12541.88 73.03 54765.72 88888.00 2014-06-14 03:22:18.750 165 12541.92 73.00 54765.70 88888.00 2014-06-14 03:22:18.875 165 12541.88 72.97 54765.68 88888.00 2014-06-14 03:22:19.000 165 12541.88 72.95 54765.68 88888.00 2014-06-14 03:22:19.125 165 12541.92 73.00 54765.68 88888.00 2014-06-14 03:22:19.250 165 12541.90 73.03 54765.72 88888.00 2014-06-14 03:22:19.375 165 12541.90 73.05 54765.70 88888.00 2014-06-14 03:22:19.500 165 12541.85 73.03 54765.68 88888.00 2014-06-14 03:22:19.625 165 12541.80 73.00 54765.68 88888.00 2014-06-14 03:22:19.750 165 12541.80 72.97 54765.68 88888.00 2014-06-14 03:22:19.875 165 12541.90 72.95 54765.70 88888.00 2014-06-14 03:22:20.000 165 12541.92 72.92 54765.65 88888.00 2014-06-14 03:22:20.125 165 12541.90 72.95 54765.68 88888.00 2014-06-14 03:22:20.250 165 12541.98 72.97 54765.70 88888.00 2014-06-14 03:22:20.375 165 12542.05 73.00 54765.70 88888.00 2014-06-14 03:22:20.500 165 12541.98 72.97 54765.72 88888.00 2014-06-14 03:22:20.625 165 12541.98 72.95 54765.70 88888.00 2014-06-14 03:22:20.750 165 12542.00 72.97 54765.68 88888.00 2014-06-14 03:22:20.875 165 12541.92 72.97 54765.65 88888.00 2014-06-14 03:22:21.000 165 12541.88 72.92 54765.65 88888.00 2014-06-14 03:22:21.125 165 12541.88 72.90 54765.65 88888.00 2014-06-14 03:22:21.250 165 12541.85 72.88 54765.68 88888.00 2014-06-14 03:22:21.375 165 12541.85 72.88 54765.65 88888.00 2014-06-14 03:22:21.500 165 12541.90 72.90 54765.68 88888.00 2014-06-14 03:22:21.625 165 12541.90 72.90 54765.65 88888.00 2014-06-14 03:22:21.750 165 12541.77 72.88 54765.68 88888.00 2014-06-14 03:22:21.875 165 12541.77 72.88 54765.65 88888.00 2014-06-14 03:22:22.000 165 12541.83 72.88 54765.65 88888.00 2014-06-14 03:22:22.125 165 12541.80 72.88 54765.65 88888.00 2014-06-14 03:22:22.250 165 12541.67 72.85 54765.65 88888.00 2014-06-14 03:22:22.375 165 12541.75 72.90 54765.65 88888.00 2014-06-14 03:22:22.500 165 12541.88 72.88 54765.68 88888.00 2014-06-14 03:22:22.625 165 12541.90 72.85 54765.65 88888.00 2014-06-14 03:22:22.750 165 12541.88 72.88 54765.65 88888.00 2014-06-14 03:22:22.875 165 12541.85 72.90 54765.68 88888.00 2014-06-14 03:22:23.000 165 12541.90 72.88 54765.65 88888.00 2014-06-14 03:22:23.125 165 12541.95 72.88 54765.68 88888.00 2014-06-14 03:22:23.250 165 12541.90 72.85 54765.68 88888.00 2014-06-14 03:22:23.375 165 12541.90 72.83 54765.72 88888.00 2014-06-14 03:22:23.500 165 12541.88 72.85 54765.70 88888.00 2014-06-14 03:22:23.625 165 12541.85 72.83 54765.68 88888.00 2014-06-14 03:22:23.750 165 12541.83 72.85 54765.68 88888.00 2014-06-14 03:22:23.875 165 12541.83 72.85 54765.70 88888.00 2014-06-14 03:22:24.000 165 12541.85 72.83 54765.68 88888.00 2014-06-14 03:22:24.125 165 12541.85 72.80 54765.68 88888.00 2014-06-14 03:22:24.250 165 12541.80 72.80 54765.68 88888.00 2014-06-14 03:22:24.375 165 12541.88 72.83 54765.68 88888.00 2014-06-14 03:22:24.500 165 12541.88 72.83 54765.68 88888.00 2014-06-14 03:22:24.625 165 12541.85 72.83 54765.68 88888.00 2014-06-14 03:22:24.750 165 12541.88 72.83 54765.65 88888.00 2014-06-14 03:22:24.875 165 12541.88 72.85 54765.65 88888.00 2014-06-14 03:22:25.000 165 12541.92 72.83 54765.65 88888.00 2014-06-14 03:22:25.125 165 12541.90 72.80 54765.65 88888.00 2014-06-14 03:22:25.250 165 12541.80 72.75 54765.65 88888.00 2014-06-14 03:22:25.375 165 12541.83 72.75 54765.62 88888.00 2014-06-14 03:22:25.500 165 12541.90 72.80 54765.65 88888.00 2014-06-14 03:22:25.625 165 12541.90 72.80 54765.68 88888.00 2014-06-14 03:22:25.750 165 12541.95 72.80 54765.65 88888.00 2014-06-14 03:22:25.875 165 12542.00 72.83 54765.68 88888.00 2014-06-14 03:22:26.000 165 12541.98 72.80 54765.65 88888.00 2014-06-14 03:22:26.125 165 12542.02 72.83 54765.65 88888.00 2014-06-14 03:22:26.250 165 12542.05 72.78 54765.68 88888.00 2014-06-14 03:22:26.375 165 12542.02 72.80 54765.62 88888.00 2014-06-14 03:22:26.500 165 12541.98 72.80 54765.60 88888.00 2014-06-14 03:22:26.625 165 12542.00 72.80 54765.60 88888.00 2014-06-14 03:22:26.750 165 12542.02 72.80 54765.62 88888.00 2014-06-14 03:22:26.875 165 12542.00 72.80 54765.62 88888.00 2014-06-14 03:22:27.000 165 12541.98 72.78 54765.60 88888.00 2014-06-14 03:22:27.125 165 12542.00 72.78 54765.62 88888.00 2014-06-14 03:22:27.250 165 12541.98 72.75 54765.65 88888.00 2014-06-14 03:22:27.375 165 12541.98 72.78 54765.62 88888.00 2014-06-14 03:22:27.500 165 12541.92 72.78 54765.60 88888.00 2014-06-14 03:22:27.625 165 12541.92 72.75 54765.60 88888.00 2014-06-14 03:22:27.750 165 12542.00 72.78 54765.62 88888.00 2014-06-14 03:22:27.875 165 12542.02 72.75 54765.60 88888.00 2014-06-14 03:22:28.000 165 12542.05 72.72 54765.55 88888.00 2014-06-14 03:22:28.125 165 12542.05 72.75 54765.57 88888.00 2014-06-14 03:22:28.250 165 12542.05 72.75 54765.60 88888.00 2014-06-14 03:22:28.375 165 12542.02 72.72 54765.60 88888.00 2014-06-14 03:22:28.500 165 12542.02 72.70 54765.60 88888.00 2014-06-14 03:22:28.625 165 12542.05 72.70 54765.60 88888.00 2014-06-14 03:22:28.750 165 12542.10 72.72 54765.60 88888.00 2014-06-14 03:22:28.875 165 12542.10 72.72 54765.57 88888.00 2014-06-14 03:22:29.000 165 12542.08 72.72 54765.57 88888.00 2014-06-14 03:22:29.125 165 12542.05 72.72 54765.62 88888.00 2014-06-14 03:22:29.250 165 12542.02 72.75 54765.68 88888.00 2014-06-14 03:22:29.375 165 12542.08 72.72 54765.62 88888.00 2014-06-14 03:22:29.500 165 12542.08 72.72 54765.62 88888.00 2014-06-14 03:22:29.625 165 12542.08 72.70 54765.62 88888.00 2014-06-14 03:22:29.750 165 12542.08 72.70 54765.62 88888.00 2014-06-14 03:22:29.875 165 12542.02 72.70 54765.62 88888.00 2014-06-14 03:22:30.000 165 12541.98 72.72 54765.65 88888.00 2014-06-14 03:22:30.125 165 12541.98 72.72 54765.65 88888.00 2014-06-14 03:22:30.250 165 12541.98 72.72 54765.65 88888.00 2014-06-14 03:22:30.375 165 12542.00 72.72 54765.65 88888.00 2014-06-14 03:22:30.500 165 12541.98 72.70 54765.65 88888.00 2014-06-14 03:22:30.625 165 12541.98 72.70 54765.65 88888.00 2014-06-14 03:22:30.750 165 12541.95 72.70 54765.68 88888.00 2014-06-14 03:22:30.875 165 12541.98 72.70 54765.68 88888.00 2014-06-14 03:22:31.000 165 12541.98 72.67 54765.62 88888.00 2014-06-14 03:22:31.125 165 12541.92 72.70 54765.65 88888.00 2014-06-14 03:22:31.250 165 12541.95 72.72 54765.65 88888.00 2014-06-14 03:22:31.375 165 12542.00 72.72 54765.65 88888.00 2014-06-14 03:22:31.500 165 12542.05 72.67 54765.65 88888.00 2014-06-14 03:22:31.625 165 12542.02 72.67 54765.62 88888.00 2014-06-14 03:22:31.750 165 12542.05 72.67 54765.62 88888.00 2014-06-14 03:22:31.875 165 12542.00 72.70 54765.62 88888.00 2014-06-14 03:22:32.000 165 12541.98 72.72 54765.60 88888.00 2014-06-14 03:22:32.125 165 12541.98 72.70 54765.60 88888.00 2014-06-14 03:22:32.250 165 12542.00 72.72 54765.62 88888.00 2014-06-14 03:22:32.375 165 12542.02 72.70 54765.62 88888.00 2014-06-14 03:22:32.500 165 12541.98 72.67 54765.60 88888.00 2014-06-14 03:22:32.625 165 12541.95 72.65 54765.57 88888.00 2014-06-14 03:22:32.750 165 12541.90 72.65 54765.60 88888.00 2014-06-14 03:22:32.875 165 12541.95 72.67 54765.60 88888.00 2014-06-14 03:22:33.000 165 12541.98 72.67 54765.60 88888.00 2014-06-14 03:22:33.125 165 12542.00 72.67 54765.60 88888.00 2014-06-14 03:22:33.250 165 12541.95 72.62 54765.57 88888.00 2014-06-14 03:22:33.375 165 12541.98 72.62 54765.55 88888.00 2014-06-14 03:22:33.500 165 12542.02 72.62 54765.55 88888.00 2014-06-14 03:22:33.625 165 12542.08 72.70 54765.57 88888.00 2014-06-14 03:22:33.750 165 12542.08 72.67 54765.60 88888.00 2014-06-14 03:22:33.875 165 12542.08 72.67 54765.60 88888.00 2014-06-14 03:22:34.000 165 12542.05 72.65 54765.57 88888.00 2014-06-14 03:22:34.125 165 12542.02 72.67 54765.60 88888.00 2014-06-14 03:22:34.250 165 12542.08 72.65 54765.57 88888.00 2014-06-14 03:22:34.375 165 12542.08 72.62 54765.57 88888.00 2014-06-14 03:22:34.500 165 12542.05 72.62 54765.57 88888.00 2014-06-14 03:22:34.625 165 12542.05 72.65 54765.60 88888.00 2014-06-14 03:22:34.750 165 12542.00 72.65 54765.62 88888.00 2014-06-14 03:22:34.875 165 12542.02 72.62 54765.65 88888.00 2014-06-14 03:22:35.000 165 12542.02 72.58 54765.62 88888.00 2014-06-14 03:22:35.125 165 12542.02 72.60 54765.62 88888.00 2014-06-14 03:22:35.250 165 12542.00 72.60 54765.65 88888.00 2014-06-14 03:22:35.375 165 12542.08 72.58 54765.62 88888.00 2014-06-14 03:22:35.500 165 12542.08 72.58 54765.62 88888.00 2014-06-14 03:22:35.625 165 12542.05 72.62 54765.62 88888.00 2014-06-14 03:22:35.750 165 12542.02 72.62 54765.62 88888.00 2014-06-14 03:22:35.875 165 12542.00 72.58 54765.62 88888.00 2014-06-14 03:22:36.000 165 12542.00 72.55 54765.62 88888.00 2014-06-14 03:22:36.125 165 12542.00 72.53 54765.60 88888.00 2014-06-14 03:22:36.250 165 12541.95 72.53 54765.62 88888.00 2014-06-14 03:22:36.375 165 12541.98 72.55 54765.62 88888.00 2014-06-14 03:22:36.500 165 12541.95 72.55 54765.68 88888.00 2014-06-14 03:22:36.625 165 12541.92 72.55 54765.65 88888.00 2014-06-14 03:22:36.750 165 12542.00 72.60 54765.68 88888.00 2014-06-14 03:22:36.875 165 12542.08 72.60 54765.65 88888.00 2014-06-14 03:22:37.000 165 12542.00 72.60 54765.62 88888.00 2014-06-14 03:22:37.125 165 12541.98 72.60 54765.60 88888.00 2014-06-14 03:22:37.250 165 12542.00 72.55 54765.60 88888.00 2014-06-14 03:22:37.375 165 12542.10 72.55 54765.62 88888.00 2014-06-14 03:22:37.500 165 12542.15 72.58 54765.62 88888.00 2014-06-14 03:22:37.625 165 12542.10 72.55 54765.60 88888.00 2014-06-14 03:22:37.750 165 12542.05 72.58 54765.60 88888.00 2014-06-14 03:22:37.875 165 12542.00 72.55 54765.60 88888.00 2014-06-14 03:22:38.000 165 12542.00 72.58 54765.60 88888.00 2014-06-14 03:22:38.125 165 12542.02 72.60 54765.62 88888.00 2014-06-14 03:22:38.250 165 12542.08 72.55 54765.62 88888.00 2014-06-14 03:22:38.375 165 12542.02 72.55 54765.60 88888.00 2014-06-14 03:22:38.500 165 12541.98 72.58 54765.60 88888.00 2014-06-14 03:22:38.625 165 12541.98 72.55 54765.60 88888.00 2014-06-14 03:22:38.750 165 12542.02 72.55 54765.57 88888.00 2014-06-14 03:22:38.875 165 12542.05 72.55 54765.60 88888.00 2014-06-14 03:22:39.000 165 12542.05 72.55 54765.62 88888.00 2014-06-14 03:22:39.125 165 12542.00 72.50 54765.62 88888.00 2014-06-14 03:22:39.250 165 12541.98 72.53 54765.62 88888.00 2014-06-14 03:22:39.375 165 12542.02 72.55 54765.60 88888.00 2014-06-14 03:22:39.500 165 12542.10 72.53 54765.57 88888.00 2014-06-14 03:22:39.625 165 12542.08 72.50 54765.57 88888.00 2014-06-14 03:22:39.750 165 12542.08 72.53 54765.57 88888.00 2014-06-14 03:22:39.875 165 12542.10 72.55 54765.57 88888.00 2014-06-14 03:22:40.000 165 12542.05 72.53 54765.57 88888.00 2014-06-14 03:22:40.125 165 12542.02 72.50 54765.57 88888.00 2014-06-14 03:22:40.250 165 12541.98 72.53 54765.60 88888.00 2014-06-14 03:22:40.375 165 12542.00 72.55 54765.60 88888.00 2014-06-14 03:22:40.500 165 12542.02 72.50 54765.62 88888.00 2014-06-14 03:22:40.625 165 12542.02 72.45 54765.62 88888.00 2014-06-14 03:22:40.750 165 12542.08 72.45 54765.60 88888.00 2014-06-14 03:22:40.875 165 12542.08 72.50 54765.60 88888.00 2014-06-14 03:22:41.000 165 12542.08 72.47 54765.62 88888.00 2014-06-14 03:22:41.125 165 12542.08 72.42 54765.57 88888.00 2014-06-14 03:22:41.250 165 12542.00 72.40 54765.57 88888.00 2014-06-14 03:22:41.375 165 12542.05 72.45 54765.60 88888.00 2014-06-14 03:22:41.500 165 12542.12 72.47 54765.60 88888.00 2014-06-14 03:22:41.625 165 12542.12 72.47 54765.62 88888.00 2014-06-14 03:22:41.750 165 12542.12 72.42 54765.60 88888.00 2014-06-14 03:22:41.875 165 12542.12 72.42 54765.62 88888.00 2014-06-14 03:22:42.000 165 12542.10 72.42 54765.60 88888.00 2014-06-14 03:22:42.125 165 12542.10 72.40 54765.60 88888.00 2014-06-14 03:22:42.250 165 12542.10 72.38 54765.60 88888.00 2014-06-14 03:22:42.375 165 12542.10 72.40 54765.60 88888.00 2014-06-14 03:22:42.500 165 12542.12 72.45 54765.60 88888.00 2014-06-14 03:22:42.625 165 12542.20 72.42 54765.60 88888.00 2014-06-14 03:22:42.750 165 12542.17 72.40 54765.57 88888.00 2014-06-14 03:22:42.875 165 12542.10 72.40 54765.57 88888.00 2014-06-14 03:22:43.000 165 12542.17 72.42 54765.60 88888.00 2014-06-14 03:22:43.125 165 12542.25 72.47 54765.60 88888.00 2014-06-14 03:22:43.250 165 12542.15 72.42 54765.57 88888.00 2014-06-14 03:22:43.375 165 12542.12 72.42 54765.55 88888.00 2014-06-14 03:22:43.500 165 12542.15 72.45 54765.60 88888.00 2014-06-14 03:22:43.625 165 12542.12 72.42 54765.60 88888.00 2014-06-14 03:22:43.750 165 12542.15 72.40 54765.57 88888.00 2014-06-14 03:22:43.875 165 12542.17 72.42 54765.57 88888.00 2014-06-14 03:22:44.000 165 12542.20 72.42 54765.57 88888.00 2014-06-14 03:22:44.125 165 12542.20 72.45 54765.57 88888.00 2014-06-14 03:22:44.250 165 12542.15 72.38 54765.57 88888.00 2014-06-14 03:22:44.375 165 12542.15 72.38 54765.55 88888.00 2014-06-14 03:22:44.500 165 12542.08 72.38 54765.55 88888.00 2014-06-14 03:22:44.625 165 12542.05 72.40 54765.53 88888.00 2014-06-14 03:22:44.750 165 12542.12 72.38 54765.55 88888.00 2014-06-14 03:22:44.875 165 12542.17 72.40 54765.55 88888.00 2014-06-14 03:22:45.000 165 12542.20 72.38 54765.57 88888.00 2014-06-14 03:22:45.125 165 12542.20 72.38 54765.55 88888.00 2014-06-14 03:22:45.250 165 12542.17 72.35 54765.57 88888.00 2014-06-14 03:22:45.375 165 12542.15 72.40 54765.57 88888.00 2014-06-14 03:22:45.500 165 12542.05 72.40 54765.55 88888.00 2014-06-14 03:22:45.625 165 12542.05 72.38 54765.55 88888.00 2014-06-14 03:22:45.750 165 12542.12 72.40 54765.55 88888.00 2014-06-14 03:22:45.875 165 12542.20 72.42 54765.57 88888.00 2014-06-14 03:22:46.000 165 12542.17 72.38 54765.55 88888.00 2014-06-14 03:22:46.125 165 12542.15 72.33 54765.53 88888.00 2014-06-14 03:22:46.250 165 12542.17 72.38 54765.55 88888.00 2014-06-14 03:22:46.375 165 12542.17 72.38 54765.55 88888.00 2014-06-14 03:22:46.500 165 12542.12 72.35 54765.57 88888.00 2014-06-14 03:22:46.625 165 12542.15 72.35 54765.57 88888.00 2014-06-14 03:22:46.750 165 12542.23 72.35 54765.57 88888.00 2014-06-14 03:22:46.875 165 12542.27 72.35 54765.55 88888.00 2014-06-14 03:22:47.000 165 12542.30 72.35 54765.53 88888.00 2014-06-14 03:22:47.125 165 12542.25 72.33 54765.57 88888.00 2014-06-14 03:22:47.250 165 12542.25 72.33 54765.57 88888.00 2014-06-14 03:22:47.375 165 12542.27 72.35 54765.57 88888.00 2014-06-14 03:22:47.500 165 12542.33 72.35 54765.57 88888.00 2014-06-14 03:22:47.625 165 12542.30 72.38 54765.57 88888.00 2014-06-14 03:22:47.750 165 12542.30 72.33 54765.57 88888.00 2014-06-14 03:22:47.875 165 12542.30 72.30 54765.57 88888.00 2014-06-14 03:22:48.000 165 12542.27 72.33 54765.57 88888.00 2014-06-14 03:22:48.125 165 12542.33 72.33 54765.57 88888.00 2014-06-14 03:22:48.250 165 12542.27 72.33 54765.57 88888.00 2014-06-14 03:22:48.375 165 12542.23 72.35 54765.60 88888.00 2014-06-14 03:22:48.500 165 12542.25 72.35 54765.57 88888.00 2014-06-14 03:22:48.625 165 12542.30 72.35 54765.55 88888.00 2014-06-14 03:22:48.750 165 12542.23 72.33 54765.55 88888.00 2014-06-14 03:22:48.875 165 12542.23 72.30 54765.55 88888.00 2014-06-14 03:22:49.000 165 12542.27 72.33 54765.55 88888.00 2014-06-14 03:22:49.125 165 12542.30 72.33 54765.55 88888.00 2014-06-14 03:22:49.250 165 12542.27 72.35 54765.60 88888.00 2014-06-14 03:22:49.375 165 12542.25 72.35 54765.57 88888.00 2014-06-14 03:22:49.500 165 12542.20 72.33 54765.57 88888.00 2014-06-14 03:22:49.625 165 12542.20 72.30 54765.55 88888.00 2014-06-14 03:22:49.750 165 12542.20 72.33 54765.55 88888.00 2014-06-14 03:22:49.875 165 12542.23 72.33 54765.53 88888.00 2014-06-14 03:22:50.000 165 12542.30 72.35 54765.53 88888.00 2014-06-14 03:22:50.125 165 12542.30 72.33 54765.55 88888.00 2014-06-14 03:22:50.250 165 12542.25 72.30 54765.53 88888.00 2014-06-14 03:22:50.375 165 12542.27 72.30 54765.50 88888.00 2014-06-14 03:22:50.500 165 12542.25 72.33 54765.50 88888.00 2014-06-14 03:22:50.625 165 12542.25 72.33 54765.47 88888.00 2014-06-14 03:22:50.750 165 12542.25 72.35 54765.50 88888.00 2014-06-14 03:22:50.875 165 12542.27 72.35 54765.53 88888.00 2014-06-14 03:22:51.000 165 12542.27 72.33 54765.50 88888.00 2014-06-14 03:22:51.125 165 12542.20 72.30 54765.50 88888.00 2014-06-14 03:22:51.250 165 12542.20 72.25 54765.47 88888.00 2014-06-14 03:22:51.375 165 12542.27 72.33 54765.47 88888.00 2014-06-14 03:22:51.500 165 12542.33 72.35 54765.50 88888.00 2014-06-14 03:22:51.625 165 12542.30 72.35 54765.50 88888.00 2014-06-14 03:22:51.750 165 12542.27 72.33 54765.53 88888.00 2014-06-14 03:22:51.875 165 12542.27 72.33 54765.50 88888.00 2014-06-14 03:22:52.000 165 12542.27 72.30 54765.47 88888.00 2014-06-14 03:22:52.125 165 12542.27 72.33 54765.50 88888.00 2014-06-14 03:22:52.250 165 12542.33 72.35 54765.50 88888.00 2014-06-14 03:22:52.375 165 12542.38 72.38 54765.50 88888.00 2014-06-14 03:22:52.500 165 12542.30 72.33 54765.50 88888.00 2014-06-14 03:22:52.625 165 12542.23 72.28 54765.55 88888.00 2014-06-14 03:22:52.750 165 12542.23 72.33 54765.55 88888.00 2014-06-14 03:22:52.875 165 12542.25 72.33 54765.50 88888.00 2014-06-14 03:22:53.000 165 12542.25 72.33 54765.47 88888.00 2014-06-14 03:22:53.125 165 12542.25 72.30 54765.50 88888.00 2014-06-14 03:22:53.250 165 12542.23 72.28 54765.53 88888.00 2014-06-14 03:22:53.375 165 12542.25 72.28 54765.50 88888.00 2014-06-14 03:22:53.500 165 12542.33 72.25 54765.50 88888.00 2014-06-14 03:22:53.625 165 12542.33 72.28 54765.50 88888.00 2014-06-14 03:22:53.750 165 12542.33 72.28 54765.53 88888.00 2014-06-14 03:22:53.875 165 12542.33 72.30 54765.53 88888.00 2014-06-14 03:22:54.000 165 12542.27 72.28 54765.50 88888.00 2014-06-14 03:22:54.125 165 12542.25 72.28 54765.50 88888.00 2014-06-14 03:22:54.250 165 12542.23 72.28 54765.53 88888.00 2014-06-14 03:22:54.375 165 12542.27 72.33 54765.50 88888.00 2014-06-14 03:22:54.500 165 12542.27 72.30 54765.50 88888.00 2014-06-14 03:22:54.625 165 12542.33 72.30 54765.50 88888.00 2014-06-14 03:22:54.750 165 12542.33 72.33 54765.50 88888.00 2014-06-14 03:22:54.875 165 12542.38 72.33 54765.53 88888.00 2014-06-14 03:22:55.000 165 12542.33 72.30 54765.50 88888.00 2014-06-14 03:22:55.125 165 12542.27 72.30 54765.50 88888.00 2014-06-14 03:22:55.250 165 12542.25 72.33 54765.50 88888.00 2014-06-14 03:22:55.375 165 12542.33 72.33 54765.47 88888.00 2014-06-14 03:22:55.500 165 12542.35 72.35 54765.50 88888.00 2014-06-14 03:22:55.625 165 12542.30 72.35 54765.53 88888.00 2014-06-14 03:22:55.750 165 12542.27 72.33 54765.50 88888.00 2014-06-14 03:22:55.875 165 12542.27 72.35 54765.50 88888.00 2014-06-14 03:22:56.000 165 12542.20 72.35 54765.50 88888.00 2014-06-14 03:22:56.125 165 12542.23 72.35 54765.50 88888.00 2014-06-14 03:22:56.250 165 12542.25 72.35 54765.50 88888.00 2014-06-14 03:22:56.375 165 12542.35 72.38 54765.50 88888.00 2014-06-14 03:22:56.500 165 12542.30 72.35 54765.47 88888.00 2014-06-14 03:22:56.625 165 12542.30 72.35 54765.45 88888.00 2014-06-14 03:22:56.750 165 12542.35 72.33 54765.43 88888.00 2014-06-14 03:22:56.875 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:22:57.000 165 12542.38 72.35 54765.40 88888.00 2014-06-14 03:22:57.125 165 12542.40 72.35 54765.40 88888.00 2014-06-14 03:22:57.250 165 12542.40 72.30 54765.40 88888.00 2014-06-14 03:22:57.375 165 12542.40 72.33 54765.43 88888.00 2014-06-14 03:22:57.500 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:22:57.625 165 12542.30 72.38 54765.43 88888.00 2014-06-14 03:22:57.750 165 12542.27 72.33 54765.43 88888.00 2014-06-14 03:22:57.875 165 12542.33 72.38 54765.43 88888.00 2014-06-14 03:22:58.000 165 12542.40 72.38 54765.43 88888.00 2014-06-14 03:22:58.125 165 12542.42 72.40 54765.45 88888.00 2014-06-14 03:22:58.250 165 12542.38 72.38 54765.45 88888.00 2014-06-14 03:22:58.375 165 12542.40 72.38 54765.43 88888.00 2014-06-14 03:22:58.500 165 12542.38 72.35 54765.45 88888.00 2014-06-14 03:22:58.625 165 12542.40 72.35 54765.47 88888.00 2014-06-14 03:22:58.750 165 12542.40 72.38 54765.47 88888.00 2014-06-14 03:22:58.875 165 12542.42 72.40 54765.47 88888.00 2014-06-14 03:22:59.000 165 12542.38 72.35 54765.43 88888.00 2014-06-14 03:22:59.125 165 12542.33 72.30 54765.45 88888.00 2014-06-14 03:22:59.250 165 12542.33 72.30 54765.45 88888.00 2014-06-14 03:22:59.375 165 12542.35 72.35 54765.45 88888.00 2014-06-14 03:22:59.500 165 12542.38 72.38 54765.45 88888.00 2014-06-14 03:22:59.625 165 12542.30 72.38 54765.47 88888.00 2014-06-14 03:22:59.750 165 12542.27 72.38 54765.47 88888.00 2014-06-14 03:22:59.875 165 12542.35 72.38 54765.47 88888.00 2014-06-14 03:23:00.000 165 12542.40 72.33 54765.43 88888.00 2014-06-14 03:23:00.125 165 12542.42 72.35 54765.45 88888.00 2014-06-14 03:23:00.250 165 12542.38 72.35 54765.45 88888.00 2014-06-14 03:23:00.375 165 12542.35 72.35 54765.43 88888.00 2014-06-14 03:23:00.500 165 12542.35 72.38 54765.43 88888.00 2014-06-14 03:23:00.625 165 12542.33 72.35 54765.40 88888.00 2014-06-14 03:23:00.750 165 12542.27 72.33 54765.40 88888.00 2014-06-14 03:23:00.875 165 12542.23 72.33 54765.45 88888.00 2014-06-14 03:23:01.000 165 12542.30 72.33 54765.43 88888.00 2014-06-14 03:23:01.125 165 12542.33 72.35 54765.43 88888.00 2014-06-14 03:23:01.250 165 12542.33 72.38 54765.43 88888.00 2014-06-14 03:23:01.375 165 12542.33 72.38 54765.40 88888.00 2014-06-14 03:23:01.500 165 12542.35 72.38 54765.40 88888.00 2014-06-14 03:23:01.625 165 12542.38 72.35 54765.43 88888.00 2014-06-14 03:23:01.750 165 12542.40 72.33 54765.43 88888.00 2014-06-14 03:23:01.875 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:23:02.000 165 12542.38 72.38 54765.38 88888.00 2014-06-14 03:23:02.125 165 12542.38 72.38 54765.38 88888.00 2014-06-14 03:23:02.250 165 12542.38 72.35 54765.40 88888.00 2014-06-14 03:23:02.375 165 12542.40 72.38 54765.40 88888.00 2014-06-14 03:23:02.500 165 12542.40 72.35 54765.40 88888.00 2014-06-14 03:23:02.625 165 12542.38 72.38 54765.38 88888.00 2014-06-14 03:23:02.750 165 12542.33 72.38 54765.38 88888.00 2014-06-14 03:23:02.875 165 12542.35 72.35 54765.40 88888.00 2014-06-14 03:23:03.000 165 12542.30 72.33 54765.38 88888.00 2014-06-14 03:23:03.125 165 12542.30 72.33 54765.40 88888.00 2014-06-14 03:23:03.250 165 12542.35 72.33 54765.40 88888.00 2014-06-14 03:23:03.375 165 12542.30 72.30 54765.38 88888.00 2014-06-14 03:23:03.500 165 12542.33 72.30 54765.38 88888.00 2014-06-14 03:23:03.625 165 12542.38 72.35 54765.40 88888.00 2014-06-14 03:23:03.750 165 12542.38 72.38 54765.40 88888.00 2014-06-14 03:23:03.875 165 12542.33 72.38 54765.38 88888.00 2014-06-14 03:23:04.000 165 12542.33 72.38 54765.35 88888.00 2014-06-14 03:23:04.125 165 12542.35 72.35 54765.38 88888.00 2014-06-14 03:23:04.250 165 12542.35 72.33 54765.38 88888.00 2014-06-14 03:23:04.375 165 12542.33 72.30 54765.35 88888.00 2014-06-14 03:23:04.500 165 12542.27 72.35 54765.35 88888.00 2014-06-14 03:23:04.625 165 12542.23 72.35 54765.38 88888.00 2014-06-14 03:23:04.750 165 12542.27 72.35 54765.40 88888.00 2014-06-14 03:23:04.875 165 12542.33 72.35 54765.43 88888.00 2014-06-14 03:23:05.000 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:23:05.125 165 12542.38 72.30 54765.40 88888.00 2014-06-14 03:23:05.250 165 12542.33 72.33 54765.40 88888.00 2014-06-14 03:23:05.375 165 12542.35 72.33 54765.40 88888.00 2014-06-14 03:23:05.500 165 12542.30 72.33 54765.38 88888.00 2014-06-14 03:23:05.625 165 12542.33 72.35 54765.40 88888.00 2014-06-14 03:23:05.750 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:23:05.875 165 12542.38 72.33 54765.40 88888.00 2014-06-14 03:23:06.000 165 12542.38 72.35 54765.43 88888.00 2014-06-14 03:23:06.125 165 12542.33 72.33 54765.43 88888.00 2014-06-14 03:23:06.250 165 12542.25 72.30 54765.40 88888.00 2014-06-14 03:23:06.375 165 12542.20 72.30 54765.38 88888.00 2014-06-14 03:23:06.500 165 12542.17 72.30 54765.38 88888.00 2014-06-14 03:23:06.625 165 12542.23 72.33 54765.35 88888.00 2014-06-14 03:23:06.750 165 12542.27 72.38 54765.38 88888.00 2014-06-14 03:23:06.875 165 12542.27 72.35 54765.40 88888.00 2014-06-14 03:23:07.000 165 12542.33 72.35 54765.40 88888.00 2014-06-14 03:23:07.125 165 12542.33 72.35 54765.40 88888.00 2014-06-14 03:23:07.250 165 12542.27 72.35 54765.38 88888.00 2014-06-14 03:23:07.375 165 12542.30 72.38 54765.40 88888.00 2014-06-14 03:23:07.500 165 12542.30 72.35 54765.38 88888.00 2014-06-14 03:23:07.625 165 12542.30 72.35 54765.40 88888.00 2014-06-14 03:23:07.750 165 12542.30 72.38 54765.43 88888.00 2014-06-14 03:23:07.875 165 12542.30 72.35 54765.40 88888.00 2014-06-14 03:23:08.000 165 12542.30 72.35 54765.40 88888.00 2014-06-14 03:23:08.125 165 12542.27 72.33 54765.35 88888.00 2014-06-14 03:23:08.250 165 12542.27 72.35 54765.35 88888.00 2014-06-14 03:23:08.375 165 12542.33 72.38 54765.38 88888.00 2014-06-14 03:23:08.500 165 12542.27 72.35 54765.32 88888.00 2014-06-14 03:23:08.625 165 12542.27 72.35 54765.32 88888.00 2014-06-14 03:23:08.750 165 12542.35 72.38 54765.32 88888.00 2014-06-14 03:23:08.875 165 12542.40 72.38 54765.35 88888.00 2014-06-14 03:23:09.000 165 12542.35 72.35 54765.32 88888.00 2014-06-14 03:23:09.125 165 12542.30 72.35 54765.32 88888.00 2014-06-14 03:23:09.250 165 12542.27 72.33 54765.32 88888.00 2014-06-14 03:23:09.375 165 12542.27 72.33 54765.35 88888.00 2014-06-14 03:23:09.500 165 12542.27 72.33 54765.35 88888.00 2014-06-14 03:23:09.625 165 12542.27 72.33 54765.35 88888.00 2014-06-14 03:23:09.750 165 12542.30 72.30 54765.35 88888.00 2014-06-14 03:23:09.875 165 12542.30 72.33 54765.32 88888.00 2014-06-14 03:23:10.000 165 12542.25 72.33 54765.32 88888.00 2014-06-14 03:23:10.125 165 12542.33 72.30 54765.35 88888.00 2014-06-14 03:23:10.250 165 12542.35 72.35 54765.35 88888.00 2014-06-14 03:23:10.375 165 12542.33 72.30 54765.32 88888.00 2014-06-14 03:23:10.500 165 12542.30 72.35 54765.35 88888.00 2014-06-14 03:23:10.625 165 12542.25 72.30 54765.38 88888.00 2014-06-14 03:23:10.750 165 12542.23 72.30 54765.38 88888.00 2014-06-14 03:23:10.875 165 12542.25 72.30 54765.35 88888.00 2014-06-14 03:23:11.000 165 12542.27 72.30 54765.35 88888.00 2014-06-14 03:23:11.125 165 12542.30 72.28 54765.38 88888.00 2014-06-14 03:23:11.250 165 12542.25 72.22 54765.38 88888.00 2014-06-14 03:23:11.375 165 12542.25 72.25 54765.40 88888.00 2014-06-14 03:23:11.500 165 12542.30 72.28 54765.40 88888.00 2014-06-14 03:23:11.625 165 12542.33 72.28 54765.38 88888.00 2014-06-14 03:23:11.750 165 12542.35 72.30 54765.35 88888.00 2014-06-14 03:23:11.875 165 12542.30 72.25 54765.35 88888.00 2014-06-14 03:23:12.000 165 12542.27 72.25 54765.35 88888.00 2014-06-14 03:23:12.125 165 12542.30 72.28 54765.38 88888.00 2014-06-14 03:23:12.250 165 12542.27 72.28 54765.38 88888.00 2014-06-14 03:23:12.375 165 12542.27 72.25 54765.35 88888.00 2014-06-14 03:23:12.500 165 12542.30 72.25 54765.35 88888.00 2014-06-14 03:23:12.625 165 12542.27 72.28 54765.35 88888.00 2014-06-14 03:23:12.750 165 12542.27 72.28 54765.35 88888.00 2014-06-14 03:23:12.875 165 12542.30 72.25 54765.38 88888.00 2014-06-14 03:23:13.000 165 12542.23 72.25 54765.35 88888.00 2014-06-14 03:23:13.125 165 12542.20 72.30 54765.40 88888.00 2014-06-14 03:23:13.250 165 12542.23 72.30 54765.40 88888.00 2014-06-14 03:23:13.375 165 12542.27 72.30 54765.40 88888.00 2014-06-14 03:23:13.500 165 12542.33 72.30 54765.40 88888.00 2014-06-14 03:23:13.625 165 12542.33 72.28 54765.40 88888.00 2014-06-14 03:23:13.750 165 12542.25 72.25 54765.35 88888.00 2014-06-14 03:23:13.875 165 12542.23 72.28 54765.32 88888.00 2014-06-14 03:23:14.000 165 12542.27 72.30 54765.35 88888.00 2014-06-14 03:23:14.125 165 12542.25 72.28 54765.35 88888.00 2014-06-14 03:23:14.250 165 12542.25 72.25 54765.35 88888.00 2014-06-14 03:23:14.375 165 12542.30 72.25 54765.32 88888.00 2014-06-14 03:23:14.500 165 12542.23 72.22 54765.30 88888.00 2014-06-14 03:23:14.625 165 12542.25 72.25 54765.30 88888.00 2014-06-14 03:23:14.750 165 12542.25 72.25 54765.35 88888.00 2014-06-14 03:23:14.875 165 12542.27 72.28 54765.35 88888.00 2014-06-14 03:23:15.000 165 12542.20 72.25 54765.32 88888.00 2014-06-14 03:23:15.125 165 12542.23 72.25 54765.32 88888.00 2014-06-14 03:23:15.250 165 12542.27 72.28 54765.35 88888.00 2014-06-14 03:23:15.375 165 12542.30 72.28 54765.38 88888.00 2014-06-14 03:23:15.500 165 12542.23 72.25 54765.35 88888.00 2014-06-14 03:23:15.625 165 12542.17 72.22 54765.32 88888.00 2014-06-14 03:23:15.750 165 12542.23 72.25 54765.35 88888.00 2014-06-14 03:23:15.875 165 12542.30 72.22 54765.32 88888.00 2014-06-14 03:23:16.000 165 12542.33 72.22 54765.32 88888.00 2014-06-14 03:23:16.125 165 12542.27 72.22 54765.35 88888.00 2014-06-14 03:23:16.250 165 12542.25 72.22 54765.35 88888.00 2014-06-14 03:23:16.375 165 12542.25 72.20 54765.32 88888.00 2014-06-14 03:23:16.500 165 12542.25 72.20 54765.32 88888.00 2014-06-14 03:23:16.625 165 12542.27 72.20 54765.35 88888.00 2014-06-14 03:23:16.750 165 12542.27 72.20 54765.35 88888.00 2014-06-14 03:23:16.875 165 12542.23 72.17 54765.38 88888.00 2014-06-14 03:23:17.000 165 12542.23 72.20 54765.35 88888.00 2014-06-14 03:23:17.125 165 12542.23 72.20 54765.38 88888.00 2014-06-14 03:23:17.250 165 12542.17 72.17 54765.38 88888.00 2014-06-14 03:23:17.375 165 12542.17 72.17 54765.38 88888.00 2014-06-14 03:23:17.500 165 12542.20 72.17 54765.38 88888.00 2014-06-14 03:23:17.625 165 12542.17 72.17 54765.38 88888.00 2014-06-14 03:23:17.750 165 12542.12 72.17 54765.40 88888.00 2014-06-14 03:23:17.875 165 12542.15 72.20 54765.40 88888.00 2014-06-14 03:23:18.000 165 12542.10 72.17 54765.38 88888.00 2014-06-14 03:23:18.125 165 12542.15 72.15 54765.40 88888.00 2014-06-14 03:23:18.250 165 12542.12 72.15 54765.40 88888.00 2014-06-14 03:23:18.375 165 12542.15 72.17 54765.38 88888.00 2014-06-14 03:23:18.500 165 12542.15 72.17 54765.38 88888.00 2014-06-14 03:23:18.625 165 12542.20 72.17 54765.40 88888.00 2014-06-14 03:23:18.750 165 12542.17 72.15 54765.38 88888.00 2014-06-14 03:23:18.875 165 12542.15 72.17 54765.35 88888.00 2014-06-14 03:23:19.000 165 12542.12 72.17 54765.32 88888.00 2014-06-14 03:23:19.125 165 12542.15 72.12 54765.32 88888.00 2014-06-14 03:23:19.250 165 12542.17 72.12 54765.35 88888.00 2014-06-14 03:23:19.375 165 12542.23 72.12 54765.35 88888.00 2014-06-14 03:23:19.500 165 12542.25 72.12 54765.35 88888.00 2014-06-14 03:23:19.625 165 12542.27 72.15 54765.32 88888.00 2014-06-14 03:23:19.750 165 12542.20 72.15 54765.32 88888.00 2014-06-14 03:23:19.875 165 12542.15 72.15 54765.32 88888.00 2014-06-14 03:23:20.000 165 12542.12 72.15 54765.32 88888.00 2014-06-14 03:23:20.125 165 12542.23 72.17 54765.35 88888.00 2014-06-14 03:23:20.250 165 12542.25 72.12 54765.35 88888.00 2014-06-14 03:23:20.375 165 12542.25 72.12 54765.35 88888.00 2014-06-14 03:23:20.500 165 12542.27 72.12 54765.35 88888.00 2014-06-14 03:23:20.625 165 12542.30 72.12 54765.32 88888.00 2014-06-14 03:23:20.750 165 12542.30 72.10 54765.32 88888.00 2014-06-14 03:23:20.875 165 12542.33 72.10 54765.35 88888.00 2014-06-14 03:23:21.000 165 12542.30 72.12 54765.32 88888.00 2014-06-14 03:23:21.125 165 12542.27 72.12 54765.32 88888.00 2014-06-14 03:23:21.250 165 12542.25 72.10 54765.32 88888.00 2014-06-14 03:23:21.375 165 12542.20 72.12 54765.35 88888.00 2014-06-14 03:23:21.500 165 12542.20 72.12 54765.32 88888.00 2014-06-14 03:23:21.625 165 12542.17 72.15 54765.32 88888.00 2014-06-14 03:23:21.750 165 12542.12 72.12 54765.30 88888.00 2014-06-14 03:23:21.875 165 12542.12 72.10 54765.32 88888.00 2014-06-14 03:23:22.000 165 12542.12 72.10 54765.32 88888.00 2014-06-14 03:23:22.125 165 12542.17 72.10 54765.35 88888.00 2014-06-14 03:23:22.250 165 12542.15 72.08 54765.32 88888.00 2014-06-14 03:23:22.375 165 12542.17 72.05 54765.32 88888.00 2014-06-14 03:23:22.500 165 12542.23 72.05 54765.32 88888.00 2014-06-14 03:23:22.625 165 12542.15 72.03 54765.32 88888.00 2014-06-14 03:23:22.750 165 12542.17 72.03 54765.35 88888.00 2014-06-14 03:23:22.875 165 12542.20 72.05 54765.35 88888.00 2014-06-14 03:23:23.000 165 12542.15 72.05 54765.32 88888.00 2014-06-14 03:23:23.125 165 12542.10 72.05 54765.35 88888.00 2014-06-14 03:23:23.250 165 12542.05 72.05 54765.35 88888.00 2014-06-14 03:23:23.375 165 12542.08 72.05 54765.38 88888.00 2014-06-14 03:23:23.500 165 12542.08 72.05 54765.32 88888.00 2014-06-14 03:23:23.625 165 12542.05 72.03 54765.32 88888.00 2014-06-14 03:23:23.750 165 12542.08 72.03 54765.35 88888.00 2014-06-14 03:23:23.875 165 12542.15 72.03 54765.38 88888.00 2014-06-14 03:23:24.000 165 12542.17 72.00 54765.38 88888.00 2014-06-14 03:23:24.125 165 12542.17 72.03 54765.43 88888.00 2014-06-14 03:23:24.250 165 12542.15 72.00 54765.40 88888.00 2014-06-14 03:23:24.375 165 12542.12 71.97 54765.38 88888.00 2014-06-14 03:23:24.500 165 12542.17 71.97 54765.38 88888.00 2014-06-14 03:23:24.625 165 12542.23 72.00 54765.38 88888.00 2014-06-14 03:23:24.750 165 12542.20 72.00 54765.35 88888.00 2014-06-14 03:23:24.875 165 12542.17 72.03 54765.38 88888.00 2014-06-14 03:23:25.000 165 12542.10 72.03 54765.32 88888.00 2014-06-14 03:23:25.125 165 12542.00 71.97 54765.30 88888.00 2014-06-14 03:23:25.250 165 12542.05 71.95 54765.32 88888.00 2014-06-14 03:23:25.375 165 12542.15 71.97 54765.32 88888.00 2014-06-14 03:23:25.500 165 12542.12 72.00 54765.35 88888.00 2014-06-14 03:23:25.625 165 12542.05 71.97 54765.32 88888.00 2014-06-14 03:23:25.750 165 12542.08 71.95 54765.32 88888.00 2014-06-14 03:23:25.875 165 12542.15 71.95 54765.32 88888.00 2014-06-14 03:23:26.000 165 12542.20 71.95 54765.32 88888.00 2014-06-14 03:23:26.125 165 12542.17 71.95 54765.32 88888.00 2014-06-14 03:23:26.250 165 12542.15 71.92 54765.32 88888.00 2014-06-14 03:23:26.375 165 12542.23 71.95 54765.35 88888.00 2014-06-14 03:23:26.500 165 12542.17 71.95 54765.35 88888.00 2014-06-14 03:23:26.625 165 12542.12 71.92 54765.35 88888.00 2014-06-14 03:23:26.750 165 12542.10 71.92 54765.32 88888.00 2014-06-14 03:23:26.875 165 12542.08 71.92 54765.32 88888.00 2014-06-14 03:23:27.000 165 12542.10 71.92 54765.32 88888.00 2014-06-14 03:23:27.125 165 12542.12 71.95 54765.35 88888.00 2014-06-14 03:23:27.250 165 12542.17 71.92 54765.35 88888.00 2014-06-14 03:23:27.375 165 12542.20 71.92 54765.35 88888.00 2014-06-14 03:23:27.500 165 12542.10 71.95 54765.32 88888.00 2014-06-14 03:23:27.625 165 12542.05 71.95 54765.35 88888.00 2014-06-14 03:23:27.750 165 12542.08 71.95 54765.35 88888.00 2014-06-14 03:23:27.875 165 12542.15 71.95 54765.35 88888.00 2014-06-14 03:23:28.000 165 12542.20 71.92 54765.32 88888.00 2014-06-14 03:23:28.125 165 12542.20 71.90 54765.32 88888.00 2014-06-14 03:23:28.250 165 12542.17 71.95 54765.32 88888.00 2014-06-14 03:23:28.375 165 12542.17 71.90 54765.35 88888.00 2014-06-14 03:23:28.500 165 12542.15 71.88 54765.30 88888.00 2014-06-14 03:23:28.625 165 12542.12 71.88 54765.32 88888.00 2014-06-14 03:23:28.750 165 12542.05 71.83 54765.30 88888.00 2014-06-14 03:23:28.875 165 12541.98 71.85 54765.30 88888.00 2014-06-14 03:23:29.000 165 12542.00 71.88 54765.32 88888.00 2014-06-14 03:23:29.125 165 12541.98 71.88 54765.35 88888.00 2014-06-14 03:23:29.250 165 12542.02 71.85 54765.35 88888.00 2014-06-14 03:23:29.375 165 12542.08 71.88 54765.35 88888.00 2014-06-14 03:23:29.500 165 12542.08 71.83 54765.32 88888.00 2014-06-14 03:23:29.625 165 12542.08 71.80 54765.32 88888.00 2014-06-14 03:23:29.750 165 12542.05 71.85 54765.35 88888.00 2014-06-14 03:23:29.875 165 12542.02 71.83 54765.35 88888.00 2014-06-14 03:23:30.000 165 12542.05 71.83 54765.35 88888.00 2014-06-14 03:23:30.125 165 12542.12 71.83 54765.35 88888.00 2014-06-14 03:23:30.250 165 12542.08 71.83 54765.35 88888.00 2014-06-14 03:23:30.375 165 12542.05 71.83 54765.35 88888.00 2014-06-14 03:23:30.500 165 12542.02 71.85 54765.35 88888.00 2014-06-14 03:23:30.625 165 12542.02 71.83 54765.35 88888.00 2014-06-14 03:23:30.750 165 12542.00 71.83 54765.35 88888.00 2014-06-14 03:23:30.875 165 12541.98 71.83 54765.32 88888.00 2014-06-14 03:23:31.000 165 12542.02 71.83 54765.35 88888.00 2014-06-14 03:23:31.125 165 12542.05 71.83 54765.35 88888.00 2014-06-14 03:23:31.250 165 12541.95 71.88 54765.35 88888.00 2014-06-14 03:23:31.375 165 12541.90 71.83 54765.32 88888.00 2014-06-14 03:23:31.500 165 12541.90 71.80 54765.32 88888.00 2014-06-14 03:23:31.625 165 12541.95 71.78 54765.35 88888.00 2014-06-14 03:23:31.750 165 12541.98 71.78 54765.35 88888.00 2014-06-14 03:23:31.875 165 12541.95 71.80 54765.32 88888.00 2014-06-14 03:23:32.000 165 12542.00 71.78 54765.32 88888.00 2014-06-14 03:23:32.125 165 12541.98 71.78 54765.30 88888.00 2014-06-14 03:23:32.250 165 12541.95 71.78 54765.35 88888.00 2014-06-14 03:23:32.375 165 12541.92 71.75 54765.35 88888.00 2014-06-14 03:23:32.500 165 12541.90 71.78 54765.32 88888.00 2014-06-14 03:23:32.625 165 12541.92 71.78 54765.32 88888.00 2014-06-14 03:23:32.750 165 12541.95 71.72 54765.35 88888.00 2014-06-14 03:23:32.875 165 12541.88 71.75 54765.35 88888.00 2014-06-14 03:23:33.000 165 12541.83 71.72 54765.35 88888.00 2014-06-14 03:23:33.125 165 12541.85 71.75 54765.38 88888.00 2014-06-14 03:23:33.250 165 12541.85 71.75 54765.35 88888.00 2014-06-14 03:23:33.375 165 12541.85 71.72 54765.32 88888.00 2014-06-14 03:23:33.500 165 12541.92 71.72 54765.32 88888.00 2014-06-14 03:23:33.625 165 12541.95 71.75 54765.35 88888.00 2014-06-14 03:23:33.750 165 12541.92 71.75 54765.30 88888.00 2014-06-14 03:23:33.875 165 12541.95 71.75 54765.32 88888.00 2014-06-14 03:23:34.000 165 12541.95 71.70 54765.32 88888.00 2014-06-14 03:23:34.125 165 12541.92 71.70 54765.35 88888.00 2014-06-14 03:23:34.250 165 12541.92 71.72 54765.38 88888.00 2014-06-14 03:23:34.375 165 12541.88 71.72 54765.35 88888.00 2014-06-14 03:23:34.500 165 12541.83 71.70 54765.30 88888.00 2014-06-14 03:23:34.625 165 12541.85 71.67 54765.30 88888.00 2014-06-14 03:23:34.750 165 12541.90 71.70 54765.32 88888.00 2014-06-14 03:23:34.875 165 12541.92 71.67 54765.32 88888.00 2014-06-14 03:23:35.000 165 12541.85 71.65 54765.30 88888.00 2014-06-14 03:23:35.125 165 12541.85 71.65 54765.32 88888.00 2014-06-14 03:23:35.250 165 12541.88 71.62 54765.35 88888.00 2014-06-14 03:23:35.375 165 12541.92 71.65 54765.35 88888.00 2014-06-14 03:23:35.500 165 12541.98 71.67 54765.35 88888.00 2014-06-14 03:23:35.625 165 12541.92 71.65 54765.32 88888.00 2014-06-14 03:23:35.750 165 12541.83 71.62 54765.30 88888.00 2014-06-14 03:23:35.875 165 12541.83 71.62 54765.32 88888.00 2014-06-14 03:23:36.000 165 12541.85 71.60 54765.35 88888.00 2014-06-14 03:23:36.125 165 12541.83 71.58 54765.38 88888.00 2014-06-14 03:23:36.250 165 12541.83 71.60 54765.38 88888.00 2014-06-14 03:23:36.375 165 12541.83 71.62 54765.38 88888.00 2014-06-14 03:23:36.500 165 12541.80 71.62 54765.30 88888.00 2014-06-14 03:23:36.625 165 12541.80 71.60 54765.32 88888.00 2014-06-14 03:23:36.750 165 12541.83 71.62 54765.35 88888.00 2014-06-14 03:23:36.875 165 12541.88 71.62 54765.35 88888.00 2014-06-14 03:23:37.000 165 12541.88 71.62 54765.30 88888.00 2014-06-14 03:23:37.125 165 12541.85 71.62 54765.32 88888.00 2014-06-14 03:23:37.250 165 12541.88 71.62 54765.32 88888.00 2014-06-14 03:23:37.375 165 12541.90 71.60 54765.32 88888.00 2014-06-14 03:23:37.500 165 12541.90 71.62 54765.35 88888.00 2014-06-14 03:23:37.625 165 12541.95 71.60 54765.38 88888.00 2014-06-14 03:23:37.750 165 12541.92 71.60 54765.38 88888.00 2014-06-14 03:23:37.875 165 12541.92 71.60 54765.35 88888.00 2014-06-14 03:23:38.000 165 12541.83 71.60 54765.30 88888.00 2014-06-14 03:23:38.125 165 12541.80 71.58 54765.32 88888.00 2014-06-14 03:23:38.250 165 12541.88 71.62 54765.35 88888.00 2014-06-14 03:23:38.375 165 12541.98 71.62 54765.35 88888.00 2014-06-14 03:23:38.500 165 12541.98 71.62 54765.32 88888.00 2014-06-14 03:23:38.625 165 12541.98 71.55 54765.28 88888.00 2014-06-14 03:23:38.750 165 12541.88 71.55 54765.30 88888.00 2014-06-14 03:23:38.875 165 12541.85 71.58 54765.32 88888.00 2014-06-14 03:23:39.000 165 12541.88 71.58 54765.32 88888.00 2014-06-14 03:23:39.125 165 12541.92 71.55 54765.32 88888.00 2014-06-14 03:23:39.250 165 12541.90 71.53 54765.35 88888.00 2014-06-14 03:23:39.375 165 12541.83 71.53 54765.32 88888.00 2014-06-14 03:23:39.500 165 12541.77 71.53 54765.32 88888.00 2014-06-14 03:23:39.625 165 12541.83 71.53 54765.35 88888.00 2014-06-14 03:23:39.750 165 12541.85 71.53 54765.32 88888.00 2014-06-14 03:23:39.875 165 12541.83 71.50 54765.32 88888.00 2014-06-14 03:23:40.000 165 12541.83 71.50 54765.32 88888.00 2014-06-14 03:23:40.125 165 12541.88 71.50 54765.35 88888.00 2014-06-14 03:23:40.250 165 12541.92 71.50 54765.32 88888.00 2014-06-14 03:23:40.375 165 12541.98 71.50 54765.30 88888.00 2014-06-14 03:23:40.500 165 12541.98 71.53 54765.30 88888.00 2014-06-14 03:23:40.625 165 12541.95 71.50 54765.32 88888.00 2014-06-14 03:23:40.750 165 12541.95 71.47 54765.32 88888.00 2014-06-14 03:23:40.875 165 12541.98 71.42 54765.32 88888.00 2014-06-14 03:23:41.000 165 12541.98 71.42 54765.30 88888.00 2014-06-14 03:23:41.125 165 12541.98 71.42 54765.32 88888.00 2014-06-14 03:23:41.250 165 12541.95 71.45 54765.38 88888.00 2014-06-14 03:23:41.375 165 12541.95 71.47 54765.35 88888.00 2014-06-14 03:23:41.500 165 12541.90 71.45 54765.35 88888.00 2014-06-14 03:23:41.625 165 12541.90 71.45 54765.40 88888.00 2014-06-14 03:23:41.750 165 12541.92 71.45 54765.40 88888.00 2014-06-14 03:23:41.875 165 12541.90 71.40 54765.40 88888.00 2014-06-14 03:23:42.000 165 12541.88 71.42 54765.35 88888.00 2014-06-14 03:23:42.125 165 12541.85 71.42 54765.35 88888.00 2014-06-14 03:23:42.250 165 12541.88 71.42 54765.35 88888.00 2014-06-14 03:23:42.375 165 12541.92 71.40 54765.35 88888.00 2014-06-14 03:23:42.500 165 12541.90 71.42 54765.38 88888.00 2014-06-14 03:23:42.625 165 12541.90 71.40 54765.32 88888.00 2014-06-14 03:23:42.750 165 12541.92 71.42 54765.32 88888.00 2014-06-14 03:23:42.875 165 12541.90 71.42 54765.32 88888.00 2014-06-14 03:23:43.000 165 12541.85 71.40 54765.30 88888.00 2014-06-14 03:23:43.125 165 12541.85 71.40 54765.32 88888.00 2014-06-14 03:23:43.250 165 12541.83 71.38 54765.32 88888.00 2014-06-14 03:23:43.375 165 12541.90 71.38 54765.32 88888.00 2014-06-14 03:23:43.500 165 12541.90 71.38 54765.35 88888.00 2014-06-14 03:23:43.625 165 12541.95 71.40 54765.35 88888.00 2014-06-14 03:23:43.750 165 12541.98 71.40 54765.32 88888.00 2014-06-14 03:23:43.875 165 12541.98 71.38 54765.32 88888.00 2014-06-14 03:23:44.000 165 12541.95 71.38 54765.32 88888.00 2014-06-14 03:23:44.125 165 12541.90 71.35 54765.32 88888.00 2014-06-14 03:23:44.250 165 12541.90 71.38 54765.35 88888.00 2014-06-14 03:23:44.375 165 12541.90 71.38 54765.32 88888.00 2014-06-14 03:23:44.500 165 12541.90 71.33 54765.35 88888.00 2014-06-14 03:23:44.625 165 12541.92 71.33 54765.32 88888.00 2014-06-14 03:23:44.750 165 12541.92 71.33 54765.32 88888.00 2014-06-14 03:23:44.875 165 12541.92 71.33 54765.32 88888.00 2014-06-14 03:23:45.000 165 12541.98 71.33 54765.30 88888.00 2014-06-14 03:23:45.125 165 12541.95 71.33 54765.30 88888.00 2014-06-14 03:23:45.250 165 12541.85 71.33 54765.30 88888.00 2014-06-14 03:23:45.375 165 12541.83 71.33 54765.28 88888.00 2014-06-14 03:23:45.500 165 12541.83 71.33 54765.28 88888.00 2014-06-14 03:23:45.625 165 12541.80 71.35 54765.30 88888.00 2014-06-14 03:23:45.750 165 12541.83 71.35 54765.32 88888.00 2014-06-14 03:23:45.875 165 12541.83 71.33 54765.30 88888.00 2014-06-14 03:23:46.000 165 12541.83 71.30 54765.28 88888.00 2014-06-14 03:23:46.125 165 12541.85 71.33 54765.30 88888.00 2014-06-14 03:23:46.250 165 12541.85 71.30 54765.30 88888.00 2014-06-14 03:23:46.375 165 12541.88 71.30 54765.30 88888.00 2014-06-14 03:23:46.500 165 12541.90 71.30 54765.32 88888.00 2014-06-14 03:23:46.625 165 12541.92 71.28 54765.30 88888.00 2014-06-14 03:23:46.750 165 12541.95 71.30 54765.30 88888.00 2014-06-14 03:23:46.875 165 12541.92 71.28 54765.32 88888.00 2014-06-14 03:23:47.000 165 12541.90 71.25 54765.30 88888.00 2014-06-14 03:23:47.125 165 12541.90 71.28 54765.32 88888.00 2014-06-14 03:23:47.250 165 12541.90 71.28 54765.32 88888.00 2014-06-14 03:23:47.375 165 12541.90 71.28 54765.32 88888.00 2014-06-14 03:23:47.500 165 12541.83 71.25 54765.32 88888.00 2014-06-14 03:23:47.625 165 12541.77 71.25 54765.35 88888.00 2014-06-14 03:23:47.750 165 12541.80 71.28 54765.32 88888.00 2014-06-14 03:23:47.875 165 12541.85 71.28 54765.32 88888.00 2014-06-14 03:23:48.000 165 12541.85 71.25 54765.32 88888.00 2014-06-14 03:23:48.125 165 12541.83 71.28 54765.32 88888.00 2014-06-14 03:23:48.250 165 12541.75 71.28 54765.32 88888.00 2014-06-14 03:23:48.375 165 12541.73 71.30 54765.35 88888.00 2014-06-14 03:23:48.500 165 12541.77 71.30 54765.32 88888.00 2014-06-14 03:23:48.625 165 12541.83 71.28 54765.32 88888.00 2014-06-14 03:23:48.750 165 12541.88 71.22 54765.32 88888.00 2014-06-14 03:23:48.875 165 12541.80 71.28 54765.35 88888.00 2014-06-14 03:23:49.000 165 12541.80 71.28 54765.35 88888.00 2014-06-14 03:23:49.125 165 12541.88 71.28 54765.35 88888.00 2014-06-14 03:23:49.250 165 12541.90 71.28 54765.32 88888.00 2014-06-14 03:23:49.375 165 12541.88 71.30 54765.32 88888.00 2014-06-14 03:23:49.500 165 12541.88 71.30 54765.32 88888.00 2014-06-14 03:23:49.625 165 12541.83 71.30 54765.30 88888.00 2014-06-14 03:23:49.750 165 12541.75 71.30 54765.30 88888.00 2014-06-14 03:23:49.875 165 12541.75 71.30 54765.32 88888.00 2014-06-14 03:23:50.000 165 12541.80 71.28 54765.32 88888.00 2014-06-14 03:23:50.125 165 12541.80 71.28 54765.32 88888.00 2014-06-14 03:23:50.250 165 12541.80 71.25 54765.32 88888.00 2014-06-14 03:23:50.375 165 12541.75 71.25 54765.30 88888.00 2014-06-14 03:23:50.500 165 12541.75 71.25 54765.30 88888.00 2014-06-14 03:23:50.625 165 12541.80 71.28 54765.30 88888.00 2014-06-14 03:23:50.750 165 12541.83 71.28 54765.30 88888.00 2014-06-14 03:23:50.875 165 12541.77 71.28 54765.30 88888.00 2014-06-14 03:23:51.000 165 12541.80 71.28 54765.30 88888.00 2014-06-14 03:23:51.125 165 12541.85 71.28 54765.30 88888.00 2014-06-14 03:23:51.250 165 12541.80 71.25 54765.28 88888.00 2014-06-14 03:23:51.375 165 12541.80 71.25 54765.28 88888.00 2014-06-14 03:23:51.500 165 12541.77 71.28 54765.30 88888.00 2014-06-14 03:23:51.625 165 12541.80 71.28 54765.28 88888.00 2014-06-14 03:23:51.750 165 12541.80 71.28 54765.25 88888.00 2014-06-14 03:23:51.875 165 12541.85 71.28 54765.25 88888.00 2014-06-14 03:23:52.000 165 12541.83 71.28 54765.25 88888.00 2014-06-14 03:23:52.125 165 12541.80 71.30 54765.28 88888.00 2014-06-14 03:23:52.250 165 12541.80 71.28 54765.28 88888.00 2014-06-14 03:23:52.375 165 12541.80 71.28 54765.28 88888.00 2014-06-14 03:23:52.500 165 12541.75 71.28 54765.28 88888.00 2014-06-14 03:23:52.625 165 12541.75 71.28 54765.28 88888.00 2014-06-14 03:23:52.750 165 12541.75 71.25 54765.25 88888.00 2014-06-14 03:23:52.875 165 12541.73 71.25 54765.22 88888.00 2014-06-14 03:23:53.000 165 12541.70 71.25 54765.22 88888.00 2014-06-14 03:23:53.125 165 12541.73 71.22 54765.22 88888.00 2014-06-14 03:23:53.250 165 12541.67 71.20 54765.25 88888.00 2014-06-14 03:23:53.375 165 12541.70 71.22 54765.28 88888.00 2014-06-14 03:23:53.500 165 12541.75 71.22 54765.28 88888.00 2014-06-14 03:23:53.625 165 12541.77 71.22 54765.30 88888.00 2014-06-14 03:23:53.750 165 12541.75 71.22 54765.30 88888.00 2014-06-14 03:23:53.875 165 12541.77 71.22 54765.28 88888.00 2014-06-14 03:23:54.000 165 12541.77 71.20 54765.25 88888.00 2014-06-14 03:23:54.125 165 12541.77 71.22 54765.30 88888.00 2014-06-14 03:23:54.250 165 12541.73 71.22 54765.30 88888.00 2014-06-14 03:23:54.375 165 12541.75 71.20 54765.28 88888.00 2014-06-14 03:23:54.500 165 12541.65 71.22 54765.25 88888.00 2014-06-14 03:23:54.625 165 12541.67 71.22 54765.25 88888.00 2014-06-14 03:23:54.750 165 12541.70 71.22 54765.25 88888.00 2014-06-14 03:23:54.875 165 12541.70 71.28 54765.28 88888.00 2014-06-14 03:23:55.000 165 12541.70 71.28 54765.28 88888.00 2014-06-14 03:23:55.125 165 12541.67 71.25 54765.28 88888.00 2014-06-14 03:23:55.250 165 12541.67 71.25 54765.25 88888.00 2014-06-14 03:23:55.375 165 12541.75 71.28 54765.25 88888.00 2014-06-14 03:23:55.500 165 12541.75 71.30 54765.25 88888.00 2014-06-14 03:23:55.625 165 12541.73 71.28 54765.22 88888.00 2014-06-14 03:23:55.750 165 12541.70 71.28 54765.25 88888.00 2014-06-14 03:23:55.875 165 12541.65 71.28 54765.22 88888.00 2014-06-14 03:23:56.000 165 12541.62 71.25 54765.22 88888.00 2014-06-14 03:23:56.125 165 12541.65 71.30 54765.22 88888.00 2014-06-14 03:23:56.250 165 12541.62 71.25 54765.20 88888.00 2014-06-14 03:23:56.375 165 12541.65 71.25 54765.18 88888.00 2014-06-14 03:23:56.500 165 12541.67 71.25 54765.18 88888.00 2014-06-14 03:23:56.625 165 12541.67 71.25 54765.20 88888.00 2014-06-14 03:23:56.750 165 12541.67 71.22 54765.20 88888.00 2014-06-14 03:23:56.875 165 12541.67 71.28 54765.22 88888.00 2014-06-14 03:23:57.000 165 12541.60 71.28 54765.20 88888.00 2014-06-14 03:23:57.125 165 12541.62 71.28 54765.22 88888.00 2014-06-14 03:23:57.250 165 12541.65 71.25 54765.20 88888.00 2014-06-14 03:23:57.375 165 12541.67 71.25 54765.22 88888.00 2014-06-14 03:23:57.500 165 12541.65 71.22 54765.20 88888.00 2014-06-14 03:23:57.625 165 12541.60 71.25 54765.18 88888.00 2014-06-14 03:23:57.750 165 12541.55 71.28 54765.20 88888.00 2014-06-14 03:23:57.875 165 12541.55 71.28 54765.20 88888.00 2014-06-14 03:23:58.000 165 12541.62 71.28 54765.22 88888.00 2014-06-14 03:23:58.125 165 12541.65 71.25 54765.20 88888.00 2014-06-14 03:23:58.250 165 12541.67 71.25 54765.22 88888.00 2014-06-14 03:23:58.375 165 12541.67 71.25 54765.22 88888.00 2014-06-14 03:23:58.500 165 12541.73 71.25 54765.25 88888.00 2014-06-14 03:23:58.625 165 12541.70 71.28 54765.25 88888.00 2014-06-14 03:23:58.750 165 12541.70 71.25 54765.22 88888.00 2014-06-14 03:23:58.875 165 12541.73 71.22 54765.22 88888.00 2014-06-14 03:23:59.000 165 12541.65 71.22 54765.25 88888.00 2014-06-14 03:23:59.125 165 12541.62 71.22 54765.28 88888.00 2014-06-14 03:23:59.250 165 12541.65 71.22 54765.28 88888.00 2014-06-14 03:23:59.375 165 12541.65 71.25 54765.28 88888.00 2014-06-14 03:23:59.500 165 12541.65 71.25 54765.30 88888.00 2014-06-14 03:23:59.625 165 12541.62 71.22 54765.28 88888.00 2014-06-14 03:23:59.750 165 12541.62 71.25 54765.25 88888.00 2014-06-14 03:23:59.875 165 12541.62 71.22 54765.22 88888.00 2014-06-14 03:24:00.000 165 12541.62 71.22 54765.25 88888.00 2014-06-14 03:24:00.125 165 12541.60 71.22 54765.22 88888.00 2014-06-14 03:24:00.250 165 12541.60 71.25 54765.20 88888.00 2014-06-14 03:24:00.375 165 12541.58 71.25 54765.20 88888.00 2014-06-14 03:24:00.500 165 12541.58 71.30 54765.22 88888.00 2014-06-14 03:24:00.625 165 12541.60 71.28 54765.22 88888.00 2014-06-14 03:24:00.750 165 12541.60 71.28 54765.22 88888.00 2014-06-14 03:24:00.875 165 12541.62 71.25 54765.20 88888.00 2014-06-14 03:24:01.000 165 12541.62 71.28 54765.18 88888.00 2014-06-14 03:24:01.125 165 12541.62 71.30 54765.18 88888.00 2014-06-14 03:24:01.250 165 12541.55 71.28 54765.20 88888.00 2014-06-14 03:24:01.375 165 12541.52 71.25 54765.20 88888.00 2014-06-14 03:24:01.500 165 12541.52 71.22 54765.20 88888.00 2014-06-14 03:24:01.625 165 12541.58 71.28 54765.20 88888.00 2014-06-14 03:24:01.750 165 12541.62 71.28 54765.22 88888.00 2014-06-14 03:24:01.875 165 12541.58 71.30 54765.18 88888.00 2014-06-14 03:24:02.000 165 12541.50 71.28 54765.18 88888.00 2014-06-14 03:24:02.125 165 12541.48 71.25 54765.18 88888.00 2014-06-14 03:24:02.250 165 12541.50 71.28 54765.18 88888.00 2014-06-14 03:24:02.375 165 12541.58 71.28 54765.18 88888.00 2014-06-14 03:24:02.500 165 12541.58 71.28 54765.20 88888.00 2014-06-14 03:24:02.625 165 12541.58 71.28 54765.20 88888.00 2014-06-14 03:24:02.750 165 12541.55 71.28 54765.18 88888.00 2014-06-14 03:24:02.875 165 12541.50 71.28 54765.15 88888.00 2014-06-14 03:24:03.000 165 12541.55 71.28 54765.15 88888.00 2014-06-14 03:24:03.125 165 12541.52 71.28 54765.18 88888.00 2014-06-14 03:24:03.250 165 12541.48 71.28 54765.20 88888.00 2014-06-14 03:24:03.375 165 12541.52 71.28 54765.15 88888.00 2014-06-14 03:24:03.500 165 12541.55 71.28 54765.12 88888.00 2014-06-14 03:24:03.625 165 12541.55 71.28 54765.12 88888.00 2014-06-14 03:24:03.750 165 12541.58 71.28 54765.18 88888.00 2014-06-14 03:24:03.875 165 12541.50 71.28 54765.12 88888.00 2014-06-14 03:24:04.000 165 12541.45 71.28 54765.15 88888.00 2014-06-14 03:24:04.125 165 12541.52 71.28 54765.15 88888.00 2014-06-14 03:24:04.250 165 12541.55 71.25 54765.15 88888.00 2014-06-14 03:24:04.375 165 12541.55 71.28 54765.15 88888.00 2014-06-14 03:24:04.500 165 12541.48 71.28 54765.15 88888.00 2014-06-14 03:24:04.625 165 12541.45 71.25 54765.15 88888.00 2014-06-14 03:24:04.750 165 12541.48 71.25 54765.20 88888.00 2014-06-14 03:24:04.875 165 12541.50 71.22 54765.15 88888.00 2014-06-14 03:24:05.000 165 12541.52 71.25 54765.15 88888.00 2014-06-14 03:24:05.125 165 12541.52 71.30 54765.18 88888.00 2014-06-14 03:24:05.250 165 12541.42 71.30 54765.20 88888.00 2014-06-14 03:24:05.375 165 12541.40 71.25 54765.18 88888.00 2014-06-14 03:24:05.500 165 12541.45 71.28 54765.18 88888.00 2014-06-14 03:24:05.625 165 12541.52 71.28 54765.20 88888.00 2014-06-14 03:24:05.750 165 12541.52 71.30 54765.18 88888.00 2014-06-14 03:24:05.875 165 12541.52 71.30 54765.18 88888.00 2014-06-14 03:24:06.000 165 12541.50 71.28 54765.18 88888.00 2014-06-14 03:24:06.125 165 12541.48 71.28 54765.18 88888.00 2014-06-14 03:24:06.250 165 12541.45 71.28 54765.18 88888.00 2014-06-14 03:24:06.375 165 12541.42 71.30 54765.15 88888.00 2014-06-14 03:24:06.500 165 12541.35 71.30 54765.15 88888.00 2014-06-14 03:24:06.625 165 12541.38 71.30 54765.15 88888.00 2014-06-14 03:24:06.750 165 12541.42 71.33 54765.15 88888.00 2014-06-14 03:24:06.875 165 12541.52 71.33 54765.15 88888.00 2014-06-14 03:24:07.000 165 12541.58 71.30 54765.12 88888.00 2014-06-14 03:24:07.125 165 12541.55 71.30 54765.15 88888.00 2014-06-14 03:24:07.250 165 12541.58 71.33 54765.15 88888.00 2014-06-14 03:24:07.375 165 12541.55 71.33 54765.12 88888.00 2014-06-14 03:24:07.500 165 12541.52 71.28 54765.12 88888.00 2014-06-14 03:24:07.625 165 12541.52 71.30 54765.12 88888.00 2014-06-14 03:24:07.750 165 12541.52 71.35 54765.12 88888.00 2014-06-14 03:24:07.875 165 12541.55 71.35 54765.12 88888.00 2014-06-14 03:24:08.000 165 12541.52 71.35 54765.12 88888.00 2014-06-14 03:24:08.125 165 12541.50 71.35 54765.12 88888.00 2014-06-14 03:24:08.250 165 12541.45 71.33 54765.12 88888.00 2014-06-14 03:24:08.375 165 12541.45 71.33 54765.12 88888.00 2014-06-14 03:24:08.500 165 12541.52 71.35 54765.12 88888.00 2014-06-14 03:24:08.625 165 12541.52 71.33 54765.10 88888.00 2014-06-14 03:24:08.750 165 12541.52 71.35 54765.10 88888.00 2014-06-14 03:24:08.875 165 12541.50 71.35 54765.10 88888.00 2014-06-14 03:24:09.000 165 12541.50 71.33 54765.12 88888.00 2014-06-14 03:24:09.125 165 12541.52 71.35 54765.10 88888.00 2014-06-14 03:24:09.250 165 12541.50 71.35 54765.12 88888.00 2014-06-14 03:24:09.375 165 12541.50 71.35 54765.15 88888.00 2014-06-14 03:24:09.500 165 12541.52 71.38 54765.15 88888.00 2014-06-14 03:24:09.625 165 12541.60 71.38 54765.12 88888.00 2014-06-14 03:24:09.750 165 12541.58 71.38 54765.12 88888.00 2014-06-14 03:24:09.875 165 12541.50 71.38 54765.10 88888.00 2014-06-14 03:24:10.000 165 12541.52 71.38 54765.07 88888.00 2014-06-14 03:24:10.125 165 12541.52 71.38 54765.07 88888.00 2014-06-14 03:24:10.250 165 12541.50 71.35 54765.07 88888.00 2014-06-14 03:24:10.375 165 12541.55 71.35 54765.05 88888.00 2014-06-14 03:24:10.500 165 12541.52 71.33 54765.07 88888.00 2014-06-14 03:24:10.625 165 12541.52 71.30 54765.05 88888.00 2014-06-14 03:24:10.750 165 12541.50 71.33 54765.07 88888.00 2014-06-14 03:24:10.875 165 12541.52 71.38 54765.10 88888.00 2014-06-14 03:24:11.000 165 12541.55 71.40 54765.07 88888.00 2014-06-14 03:24:11.125 165 12541.55 71.35 54765.07 88888.00 2014-06-14 03:24:11.250 165 12541.48 71.33 54765.10 88888.00 2014-06-14 03:24:11.375 165 12541.48 71.33 54765.10 88888.00 2014-06-14 03:24:11.500 165 12541.48 71.33 54765.10 88888.00 2014-06-14 03:24:11.625 165 12541.52 71.33 54765.10 88888.00 2014-06-14 03:24:11.750 165 12541.55 71.30 54765.10 88888.00 2014-06-14 03:24:11.875 165 12541.55 71.35 54765.10 88888.00 2014-06-14 03:24:12.000 165 12541.52 71.35 54765.10 88888.00 2014-06-14 03:24:12.125 165 12541.52 71.33 54765.15 88888.00 2014-06-14 03:24:12.250 165 12541.50 71.35 54765.12 88888.00 2014-06-14 03:24:12.375 165 12541.52 71.38 54765.12 88888.00 2014-06-14 03:24:12.500 165 12541.55 71.40 54765.12 88888.00 2014-06-14 03:24:12.625 165 12541.58 71.35 54765.10 88888.00 2014-06-14 03:24:12.750 165 12541.55 71.38 54765.10 88888.00 2014-06-14 03:24:12.875 165 12541.52 71.38 54765.10 88888.00 2014-06-14 03:24:13.000 165 12541.52 71.38 54765.10 88888.00 2014-06-14 03:24:13.125 165 12541.52 71.35 54765.07 88888.00 2014-06-14 03:24:13.250 165 12541.48 71.35 54765.07 88888.00 2014-06-14 03:24:13.375 165 12541.50 71.40 54765.10 88888.00 2014-06-14 03:24:13.500 165 12541.50 71.40 54765.10 88888.00 2014-06-14 03:24:13.625 165 12541.40 71.40 54765.07 88888.00 2014-06-14 03:24:13.750 165 12541.40 71.38 54765.05 88888.00 2014-06-14 03:24:13.875 165 12541.48 71.38 54765.05 88888.00 2014-06-14 03:24:14.000 165 12541.50 71.38 54765.05 88888.00 2014-06-14 03:24:14.125 165 12541.50 71.40 54765.05 88888.00 2014-06-14 03:24:14.250 165 12541.48 71.40 54765.05 88888.00 2014-06-14 03:24:14.375 165 12541.48 71.35 54765.05 88888.00 2014-06-14 03:24:14.500 165 12541.50 71.35 54765.05 88888.00 2014-06-14 03:24:14.625 165 12541.50 71.40 54765.03 88888.00 2014-06-14 03:24:14.750 165 12541.52 71.42 54765.07 88888.00 2014-06-14 03:24:14.875 165 12541.48 71.42 54765.05 88888.00 2014-06-14 03:24:15.000 165 12541.48 71.40 54765.03 88888.00 2014-06-14 03:24:15.125 165 12541.50 71.40 54765.05 88888.00 2014-06-14 03:24:15.250 165 12541.58 71.42 54765.10 88888.00 2014-06-14 03:24:15.375 165 12541.60 71.45 54765.10 88888.00 2014-06-14 03:24:15.500 165 12541.58 71.40 54765.07 88888.00 2014-06-14 03:24:15.625 165 12541.50 71.35 54765.07 88888.00 2014-06-14 03:24:15.750 165 12541.48 71.40 54765.07 88888.00 2014-06-14 03:24:15.875 165 12541.50 71.40 54765.05 88888.00 2014-06-14 03:24:16.000 165 12541.48 71.38 54765.05 88888.00 2014-06-14 03:24:16.125 165 12541.48 71.38 54765.07 88888.00 2014-06-14 03:24:16.250 165 12541.45 71.38 54765.05 88888.00 2014-06-14 03:24:16.375 165 12541.50 71.38 54765.03 88888.00 2014-06-14 03:24:16.500 165 12541.55 71.40 54765.03 88888.00 2014-06-14 03:24:16.625 165 12541.50 71.40 54765.03 88888.00 2014-06-14 03:24:16.750 165 12541.52 71.42 54765.05 88888.00 2014-06-14 03:24:16.875 165 12541.58 71.40 54765.05 88888.00 2014-06-14 03:24:17.000 165 12541.58 71.38 54765.03 88888.00 2014-06-14 03:24:17.125 165 12541.50 71.35 54765.05 88888.00 2014-06-14 03:24:17.250 165 12541.40 71.38 54765.05 88888.00 2014-06-14 03:24:17.375 165 12541.45 71.38 54765.07 88888.00 2014-06-14 03:24:17.500 165 12541.45 71.40 54765.07 88888.00 2014-06-14 03:24:17.625 165 12541.42 71.40 54765.05 88888.00 2014-06-14 03:24:17.750 165 12541.40 71.40 54765.03 88888.00 2014-06-14 03:24:17.875 165 12541.40 71.40 54765.03 88888.00 2014-06-14 03:24:18.000 165 12541.42 71.40 54765.05 88888.00 2014-06-14 03:24:18.125 165 12541.45 71.40 54765.05 88888.00 2014-06-14 03:24:18.250 165 12541.42 71.35 54765.03 88888.00 2014-06-14 03:24:18.375 165 12541.38 71.38 54765.00 88888.00 2014-06-14 03:24:18.500 165 12541.35 71.40 54765.00 88888.00 2014-06-14 03:24:18.625 165 12541.35 71.42 54765.00 88888.00 2014-06-14 03:24:18.750 165 12541.38 71.45 54765.03 88888.00 2014-06-14 03:24:18.875 165 12541.40 71.40 54765.03 88888.00 2014-06-14 03:24:19.000 165 12541.40 71.38 54765.00 88888.00 2014-06-14 03:24:19.125 165 12541.42 71.38 54764.97 88888.00 2014-06-14 03:24:19.250 165 12541.38 71.40 54764.95 88888.00 2014-06-14 03:24:19.375 165 12541.38 71.40 54764.95 88888.00 2014-06-14 03:24:19.500 165 12541.42 71.40 54765.00 88888.00 2014-06-14 03:24:19.625 165 12541.45 71.40 54765.00 88888.00 2014-06-14 03:24:19.750 165 12541.42 71.40 54764.95 88888.00 2014-06-14 03:24:19.875 165 12541.38 71.45 54764.95 88888.00 2014-06-14 03:24:20.000 165 12541.33 71.42 54764.93 88888.00 2014-06-14 03:24:20.125 165 12541.42 71.42 54764.97 88888.00 2014-06-14 03:24:20.250 165 12541.50 71.47 54764.97 88888.00 2014-06-14 03:24:20.375 165 12541.50 71.45 54764.97 88888.00 2014-06-14 03:24:20.500 165 12541.40 71.50 54764.95 88888.00 2014-06-14 03:24:20.625 165 12541.40 71.47 54764.95 88888.00 2014-06-14 03:24:20.750 165 12541.38 71.45 54764.95 88888.00 2014-06-14 03:24:20.875 165 12541.35 71.45 54764.95 88888.00 2014-06-14 03:24:21.000 165 12541.35 71.42 54764.95 88888.00 2014-06-14 03:24:21.125 165 12541.30 71.45 54764.95 88888.00 2014-06-14 03:24:21.250 165 12541.33 71.45 54764.95 88888.00 2014-06-14 03:24:21.375 165 12541.35 71.47 54764.93 88888.00 2014-06-14 03:24:21.500 165 12541.38 71.45 54764.93 88888.00 2014-06-14 03:24:21.625 165 12541.33 71.45 54764.95 88888.00 2014-06-14 03:24:21.750 165 12541.38 71.42 54764.93 88888.00 2014-06-14 03:24:21.875 165 12541.40 71.40 54764.93 88888.00 2014-06-14 03:24:22.000 165 12541.42 71.42 54764.93 88888.00 2014-06-14 03:24:22.125 165 12541.35 71.42 54764.95 88888.00 2014-06-14 03:24:22.250 165 12541.27 71.42 54764.93 88888.00 2014-06-14 03:24:22.375 165 12541.30 71.40 54764.93 88888.00 2014-06-14 03:24:22.500 165 12541.40 71.38 54764.93 88888.00 2014-06-14 03:24:22.625 165 12541.45 71.40 54764.95 88888.00 2014-06-14 03:24:22.750 165 12541.48 71.45 54764.97 88888.00 2014-06-14 03:24:22.875 165 12541.42 71.47 54764.97 88888.00 2014-06-14 03:24:23.000 165 12541.38 71.47 54765.00 88888.00 2014-06-14 03:24:23.125 165 12541.40 71.50 54764.97 88888.00 2014-06-14 03:24:23.250 165 12541.38 71.45 54764.97 88888.00 2014-06-14 03:24:23.375 165 12541.38 71.45 54764.97 88888.00 2014-06-14 03:24:23.500 165 12541.35 71.45 54765.00 88888.00 2014-06-14 03:24:23.625 165 12541.35 71.45 54764.97 88888.00 2014-06-14 03:24:23.750 165 12541.35 71.42 54765.00 88888.00 2014-06-14 03:24:23.875 165 12541.40 71.42 54765.00 88888.00 2014-06-14 03:24:24.000 165 12541.40 71.42 54764.97 88888.00 2014-06-14 03:24:24.125 165 12541.40 71.45 54764.97 88888.00 2014-06-14 03:24:24.250 165 12541.33 71.50 54765.00 88888.00 2014-06-14 03:24:24.375 165 12541.35 71.47 54765.00 88888.00 2014-06-14 03:24:24.500 165 12541.45 71.50 54764.97 88888.00 2014-06-14 03:24:24.625 165 12541.40 71.47 54764.97 88888.00 2014-06-14 03:24:24.750 165 12541.38 71.47 54764.97 88888.00 2014-06-14 03:24:24.875 165 12541.42 71.50 54764.97 88888.00 2014-06-14 03:24:25.000 165 12541.38 71.45 54764.95 88888.00 2014-06-14 03:24:25.125 165 12541.33 71.42 54764.93 88888.00 2014-06-14 03:24:25.250 165 12541.33 71.47 54764.95 88888.00 2014-06-14 03:24:25.375 165 12541.40 71.50 54764.97 88888.00 2014-06-14 03:24:25.500 165 12541.40 71.50 54764.97 88888.00 2014-06-14 03:24:25.625 165 12541.33 71.50 54764.93 88888.00 2014-06-14 03:24:25.750 165 12541.33 71.47 54764.93 88888.00 2014-06-14 03:24:25.875 165 12541.35 71.47 54764.93 88888.00 2014-06-14 03:24:26.000 165 12541.40 71.53 54764.93 88888.00 2014-06-14 03:24:26.125 165 12541.42 71.50 54764.95 88888.00 2014-06-14 03:24:26.250 165 12541.40 71.50 54764.95 88888.00 2014-06-14 03:24:26.375 165 12541.35 71.50 54764.95 88888.00 2014-06-14 03:24:26.500 165 12541.35 71.50 54764.95 88888.00 2014-06-14 03:24:26.625 165 12541.33 71.50 54764.95 88888.00 2014-06-14 03:24:26.750 165 12541.35 71.50 54764.93 88888.00 2014-06-14 03:24:26.875 165 12541.38 71.50 54764.93 88888.00 2014-06-14 03:24:27.000 165 12541.35 71.53 54764.95 88888.00 2014-06-14 03:24:27.125 165 12541.27 71.55 54764.95 88888.00 2014-06-14 03:24:27.250 165 12541.25 71.53 54764.93 88888.00 2014-06-14 03:24:27.375 165 12541.27 71.53 54764.93 88888.00 2014-06-14 03:24:27.500 165 12541.25 71.55 54764.93 88888.00 2014-06-14 03:24:27.625 165 12541.33 71.55 54764.95 88888.00 2014-06-14 03:24:27.750 165 12541.33 71.55 54764.93 88888.00 2014-06-14 03:24:27.875 165 12541.27 71.55 54764.95 88888.00 2014-06-14 03:24:28.000 165 12541.35 71.58 54764.93 88888.00 2014-06-14 03:24:28.125 165 12541.40 71.53 54764.90 88888.00 2014-06-14 03:24:28.250 165 12541.42 71.50 54764.90 88888.00 2014-06-14 03:24:28.375 165 12541.40 71.50 54764.93 88888.00 2014-06-14 03:24:28.500 165 12541.38 71.53 54764.95 88888.00 2014-06-14 03:24:28.625 165 12541.35 71.55 54764.95 88888.00 2014-06-14 03:24:28.750 165 12541.35 71.53 54764.97 88888.00 2014-06-14 03:24:28.875 165 12541.35 71.53 54764.95 88888.00 2014-06-14 03:24:29.000 165 12541.35 71.50 54764.95 88888.00 2014-06-14 03:24:29.125 165 12541.35 71.47 54764.95 88888.00 2014-06-14 03:24:29.250 165 12541.30 71.50 54764.97 88888.00 2014-06-14 03:24:29.375 165 12541.30 71.53 54764.95 88888.00 2014-06-14 03:24:29.500 165 12541.30 71.47 54764.95 88888.00 2014-06-14 03:24:29.625 165 12541.33 71.47 54764.95 88888.00 2014-06-14 03:24:29.750 165 12541.35 71.45 54764.95 88888.00 2014-06-14 03:24:29.875 165 12541.33 71.45 54764.93 88888.00 2014-06-14 03:24:30.000 165 12541.27 71.47 54764.90 88888.00 2014-06-14 03:24:30.125 165 12541.33 71.50 54764.95 88888.00 2014-06-14 03:24:30.250 165 12541.35 71.47 54764.97 88888.00 2014-06-14 03:24:30.375 165 12541.30 71.47 54764.95 88888.00 2014-06-14 03:24:30.500 165 12541.25 71.47 54764.93 88888.00 2014-06-14 03:24:30.625 165 12541.27 71.50 54764.90 88888.00 2014-06-14 03:24:30.750 165 12541.27 71.47 54764.90 88888.00 2014-06-14 03:24:30.875 165 12541.30 71.47 54764.88 88888.00 2014-06-14 03:24:31.000 165 12541.27 71.47 54764.90 88888.00 2014-06-14 03:24:31.125 165 12541.25 71.53 54764.90 88888.00 2014-06-14 03:24:31.250 165 12541.17 71.55 54764.93 88888.00 2014-06-14 03:24:31.375 165 12541.12 71.55 54764.93 88888.00 2014-06-14 03:24:31.500 165 12541.20 71.53 54764.90 88888.00 2014-06-14 03:24:31.625 165 12541.25 71.50 54764.90 88888.00 2014-06-14 03:24:31.750 165 12541.25 71.50 54764.93 88888.00 2014-06-14 03:24:31.875 165 12541.30 71.53 54764.90 88888.00 2014-06-14 03:24:32.000 165 12541.35 71.50 54764.85 88888.00 2014-06-14 03:24:32.125 165 12541.30 71.47 54764.88 88888.00 2014-06-14 03:24:32.250 165 12541.30 71.45 54764.90 88888.00 2014-06-14 03:24:32.375 165 12541.33 71.47 54764.90 88888.00 2014-06-14 03:24:32.500 165 12541.35 71.47 54764.90 88888.00 2014-06-14 03:24:32.625 165 12541.27 71.47 54764.90 88888.00 2014-06-14 03:24:32.750 165 12541.38 71.53 54764.88 88888.00 2014-06-14 03:24:32.875 165 12541.40 71.50 54764.88 88888.00 2014-06-14 03:24:33.000 165 12541.33 71.47 54764.88 88888.00 2014-06-14 03:24:33.125 165 12541.35 71.47 54764.90 88888.00 2014-06-14 03:24:33.250 165 12541.27 71.45 54764.85 88888.00 2014-06-14 03:24:33.375 165 12541.30 71.45 54764.82 88888.00 2014-06-14 03:24:33.500 165 12541.27 71.45 54764.85 88888.00 2014-06-14 03:24:33.625 165 12541.23 71.45 54764.85 88888.00 2014-06-14 03:24:33.750 165 12541.20 71.42 54764.85 88888.00 2014-06-14 03:24:33.875 165 12541.23 71.42 54764.88 88888.00 2014-06-14 03:24:34.000 165 12541.27 71.42 54764.85 88888.00 2014-06-14 03:24:34.125 165 12541.25 71.45 54764.88 88888.00 2014-06-14 03:24:34.250 165 12541.15 71.42 54764.88 88888.00 2014-06-14 03:24:34.375 165 12541.20 71.42 54764.90 88888.00 2014-06-14 03:24:34.500 165 12541.30 71.45 54764.88 88888.00 2014-06-14 03:24:34.625 165 12541.33 71.45 54764.90 88888.00 2014-06-14 03:24:34.750 165 12541.30 71.42 54764.88 88888.00 2014-06-14 03:24:34.875 165 12541.25 71.40 54764.88 88888.00 2014-06-14 03:24:35.000 165 12541.25 71.40 54764.88 88888.00 2014-06-14 03:24:35.125 165 12541.30 71.40 54764.88 88888.00 2014-06-14 03:24:35.250 165 12541.25 71.40 54764.88 88888.00 2014-06-14 03:24:35.375 165 12541.25 71.40 54764.90 88888.00 2014-06-14 03:24:35.500 165 12541.23 71.40 54764.90 88888.00 2014-06-14 03:24:35.625 165 12541.23 71.40 54764.90 88888.00 2014-06-14 03:24:35.750 165 12541.25 71.40 54764.88 88888.00 2014-06-14 03:24:35.875 165 12541.27 71.38 54764.88 88888.00 2014-06-14 03:24:36.000 165 12541.25 71.38 54764.88 88888.00 2014-06-14 03:24:36.125 165 12541.25 71.42 54764.88 88888.00 2014-06-14 03:24:36.250 165 12541.23 71.42 54764.90 88888.00 2014-06-14 03:24:36.375 165 12541.23 71.42 54764.85 88888.00 2014-06-14 03:24:36.500 165 12541.25 71.42 54764.85 88888.00 2014-06-14 03:24:36.625 165 12541.25 71.45 54764.88 88888.00 2014-06-14 03:24:36.750 165 12541.25 71.42 54764.88 88888.00 2014-06-14 03:24:36.875 165 12541.23 71.40 54764.88 88888.00 2014-06-14 03:24:37.000 165 12541.23 71.40 54764.88 88888.00 2014-06-14 03:24:37.125 165 12541.23 71.42 54764.88 88888.00 2014-06-14 03:24:37.250 165 12541.17 71.42 54764.88 88888.00 2014-06-14 03:24:37.375 165 12541.20 71.42 54764.85 88888.00 2014-06-14 03:24:37.500 165 12541.23 71.45 54764.88 88888.00 2014-06-14 03:24:37.625 165 12541.30 71.40 54764.85 88888.00 2014-06-14 03:24:37.750 165 12541.35 71.40 54764.85 88888.00 2014-06-14 03:24:37.875 165 12541.35 71.40 54764.85 88888.00 2014-06-14 03:24:38.000 165 12541.30 71.42 54764.88 88888.00 2014-06-14 03:24:38.125 165 12541.30 71.40 54764.90 88888.00 2014-06-14 03:24:38.250 165 12541.25 71.40 54764.90 88888.00 2014-06-14 03:24:38.375 165 12541.35 71.38 54764.90 88888.00 2014-06-14 03:24:38.500 165 12541.30 71.40 54764.88 88888.00 2014-06-14 03:24:38.625 165 12541.25 71.42 54764.88 88888.00 2014-06-14 03:24:38.750 165 12541.25 71.38 54764.88 88888.00 2014-06-14 03:24:38.875 165 12541.27 71.40 54764.85 88888.00 2014-06-14 03:24:39.000 165 12541.25 71.42 54764.85 88888.00 2014-06-14 03:24:39.125 165 12541.17 71.40 54764.85 88888.00 2014-06-14 03:24:39.250 165 12541.15 71.38 54764.85 88888.00 2014-06-14 03:24:39.375 165 12541.15 71.38 54764.85 88888.00 2014-06-14 03:24:39.500 165 12541.20 71.40 54764.82 88888.00 2014-06-14 03:24:39.625 165 12541.23 71.40 54764.85 88888.00 2014-06-14 03:24:39.750 165 12541.20 71.40 54764.82 88888.00 2014-06-14 03:24:39.875 165 12541.23 71.35 54764.80 88888.00 2014-06-14 03:24:40.000 165 12541.23 71.38 54764.80 88888.00 2014-06-14 03:24:40.125 165 12541.25 71.38 54764.80 88888.00 2014-06-14 03:24:40.250 165 12541.30 71.40 54764.82 88888.00 2014-06-14 03:24:40.375 165 12541.27 71.40 54764.82 88888.00 2014-06-14 03:24:40.500 165 12541.25 71.38 54764.85 88888.00 2014-06-14 03:24:40.625 165 12541.23 71.38 54764.85 88888.00 2014-06-14 03:24:40.750 165 12541.25 71.38 54764.85 88888.00 2014-06-14 03:24:40.875 165 12541.30 71.38 54764.85 88888.00 2014-06-14 03:24:41.000 165 12541.38 71.38 54764.85 88888.00 2014-06-14 03:24:41.125 165 12541.45 71.35 54764.88 88888.00 2014-06-14 03:24:41.250 165 12541.38 71.33 54764.88 88888.00 2014-06-14 03:24:41.375 165 12541.30 71.30 54764.88 88888.00 2014-06-14 03:24:41.500 165 12541.25 71.33 54764.88 88888.00 2014-06-14 03:24:41.625 165 12541.20 71.35 54764.90 88888.00 2014-06-14 03:24:41.750 165 12541.20 71.35 54764.88 88888.00 2014-06-14 03:24:41.875 165 12541.25 71.33 54764.85 88888.00 2014-06-14 03:24:42.000 165 12541.30 71.35 54764.82 88888.00 2014-06-14 03:24:42.125 165 12541.25 71.33 54764.85 88888.00 2014-06-14 03:24:42.250 165 12541.25 71.33 54764.85 88888.00 2014-06-14 03:24:42.375 165 12541.30 71.33 54764.88 88888.00 2014-06-14 03:24:42.500 165 12541.25 71.33 54764.82 88888.00 2014-06-14 03:24:42.625 165 12541.25 71.35 54764.80 88888.00 2014-06-14 03:24:42.750 165 12541.25 71.35 54764.82 88888.00 2014-06-14 03:24:42.875 165 12541.25 71.35 54764.80 88888.00 2014-06-14 03:24:43.000 165 12541.25 71.38 54764.80 88888.00 2014-06-14 03:24:43.125 165 12541.33 71.38 54764.80 88888.00 2014-06-14 03:24:43.250 165 12541.27 71.38 54764.82 88888.00 2014-06-14 03:24:43.375 165 12541.27 71.40 54764.80 88888.00 2014-06-14 03:24:43.500 165 12541.27 71.40 54764.80 88888.00 2014-06-14 03:24:43.625 165 12541.30 71.38 54764.80 88888.00 2014-06-14 03:24:43.750 165 12541.25 71.38 54764.80 88888.00 2014-06-14 03:24:43.875 165 12541.30 71.40 54764.78 88888.00 2014-06-14 03:24:44.000 165 12541.30 71.35 54764.75 88888.00 2014-06-14 03:24:44.125 165 12541.25 71.35 54764.78 88888.00 2014-06-14 03:24:44.250 165 12541.27 71.38 54764.80 88888.00 2014-06-14 03:24:44.375 165 12541.27 71.35 54764.78 88888.00 2014-06-14 03:24:44.500 165 12541.20 71.38 54764.78 88888.00 2014-06-14 03:24:44.625 165 12541.17 71.38 54764.80 88888.00 2014-06-14 03:24:44.750 165 12541.23 71.38 54764.78 88888.00 2014-06-14 03:24:44.875 165 12541.25 71.38 54764.78 88888.00 2014-06-14 03:24:45.000 165 12541.20 71.38 54764.78 88888.00 2014-06-14 03:24:45.125 165 12541.17 71.38 54764.78 88888.00 2014-06-14 03:24:45.250 165 12541.23 71.35 54764.75 88888.00 2014-06-14 03:24:45.375 165 12541.30 71.38 54764.72 88888.00 2014-06-14 03:24:45.500 165 12541.30 71.38 54764.78 88888.00 2014-06-14 03:24:45.625 165 12541.27 71.40 54764.80 88888.00 2014-06-14 03:24:45.750 165 12541.27 71.42 54764.80 88888.00 2014-06-14 03:24:45.875 165 12541.23 71.38 54764.78 88888.00 2014-06-14 03:24:46.000 165 12541.20 71.35 54764.78 88888.00 2014-06-14 03:24:46.125 165 12541.25 71.40 54764.78 88888.00 2014-06-14 03:24:46.250 165 12541.25 71.40 54764.78 88888.00 2014-06-14 03:24:46.375 165 12541.23 71.40 54764.78 88888.00 2014-06-14 03:24:46.500 165 12541.23 71.35 54764.78 88888.00 2014-06-14 03:24:46.625 165 12541.27 71.40 54764.78 88888.00 2014-06-14 03:24:46.750 165 12541.33 71.40 54764.78 88888.00 2014-06-14 03:24:46.875 165 12541.23 71.40 54764.78 88888.00 2014-06-14 03:24:47.000 165 12541.20 71.38 54764.78 88888.00 2014-06-14 03:24:47.125 165 12541.25 71.42 54764.78 88888.00 2014-06-14 03:24:47.250 165 12541.30 71.40 54764.78 88888.00 2014-06-14 03:24:47.375 165 12541.30 71.40 54764.80 88888.00 2014-06-14 03:24:47.500 165 12541.30 71.40 54764.80 88888.00 2014-06-14 03:24:47.625 165 12541.33 71.40 54764.78 88888.00 2014-06-14 03:24:47.750 165 12541.33 71.42 54764.78 88888.00 2014-06-14 03:24:47.875 165 12541.27 71.40 54764.75 88888.00 2014-06-14 03:24:48.000 165 12541.33 71.42 54764.78 88888.00 2014-06-14 03:24:48.125 165 12541.40 71.42 54764.75 88888.00 2014-06-14 03:24:48.250 165 12541.35 71.42 54764.78 88888.00 2014-06-14 03:24:48.375 165 12541.35 71.40 54764.75 88888.00 2014-06-14 03:24:48.500 165 12541.25 71.42 54764.78 88888.00 2014-06-14 03:24:48.625 165 12541.27 71.45 54764.78 88888.00 2014-06-14 03:24:48.750 165 12541.35 71.42 54764.75 88888.00 2014-06-14 03:24:48.875 165 12541.30 71.40 54764.75 88888.00 2014-06-14 03:24:49.000 165 12541.27 71.42 54764.72 88888.00 2014-06-14 03:24:49.125 165 12541.23 71.42 54764.75 88888.00 2014-06-14 03:24:49.250 165 12541.27 71.40 54764.72 88888.00 2014-06-14 03:24:49.375 165 12541.33 71.38 54764.70 88888.00 2014-06-14 03:24:49.500 165 12541.33 71.38 54764.70 88888.00 2014-06-14 03:24:49.625 165 12541.30 71.42 54764.70 88888.00 2014-06-14 03:24:49.750 165 12541.30 71.42 54764.72 88888.00 2014-06-14 03:24:49.875 165 12541.23 71.40 54764.72 88888.00 2014-06-14 03:24:50.000 165 12541.25 71.42 54764.68 88888.00 2014-06-14 03:24:50.125 165 12541.27 71.40 54764.70 88888.00 2014-06-14 03:24:50.250 165 12541.27 71.42 54764.70 88888.00 2014-06-14 03:24:50.375 165 12541.27 71.42 54764.70 88888.00 2014-06-14 03:24:50.500 165 12541.27 71.42 54764.68 88888.00 2014-06-14 03:24:50.625 165 12541.33 71.42 54764.68 88888.00 2014-06-14 03:24:50.750 165 12541.33 71.42 54764.68 88888.00 2014-06-14 03:24:50.875 165 12541.33 71.45 54764.70 88888.00 2014-06-14 03:24:51.000 165 12541.27 71.42 54764.70 88888.00 2014-06-14 03:24:51.125 165 12541.33 71.45 54764.70 88888.00 2014-06-14 03:24:51.250 165 12541.33 71.45 54764.68 88888.00 2014-06-14 03:24:51.375 165 12541.33 71.42 54764.65 88888.00 2014-06-14 03:24:51.500 165 12541.30 71.45 54764.62 88888.00 2014-06-14 03:24:51.625 165 12541.35 71.45 54764.60 88888.00 2014-06-14 03:24:51.750 165 12541.35 71.47 54764.60 88888.00 2014-06-14 03:24:51.875 165 12541.30 71.47 54764.62 88888.00 2014-06-14 03:24:52.000 165 12541.27 71.47 54764.60 88888.00 2014-06-14 03:24:52.125 165 12541.27 71.47 54764.60 88888.00 2014-06-14 03:24:52.250 165 12541.25 71.47 54764.62 88888.00 2014-06-14 03:24:52.375 165 12541.30 71.47 54764.62 88888.00 2014-06-14 03:24:52.500 165 12541.33 71.45 54764.62 88888.00 2014-06-14 03:24:52.625 165 12541.30 71.47 54764.62 88888.00 2014-06-14 03:24:52.750 165 12541.27 71.45 54764.62 88888.00 2014-06-14 03:24:52.875 165 12541.35 71.45 54764.62 88888.00 2014-06-14 03:24:53.000 165 12541.40 71.45 54764.65 88888.00 2014-06-14 03:24:53.125 165 12541.40 71.42 54764.68 88888.00 2014-06-14 03:24:53.250 165 12541.35 71.40 54764.68 88888.00 2014-06-14 03:24:53.375 165 12541.38 71.42 54764.65 88888.00 2014-06-14 03:24:53.500 165 12541.40 71.42 54764.65 88888.00 2014-06-14 03:24:53.625 165 12541.38 71.45 54764.62 88888.00 2014-06-14 03:24:53.750 165 12541.38 71.45 54764.62 88888.00 2014-06-14 03:24:53.875 165 12541.35 71.45 54764.62 88888.00 2014-06-14 03:24:54.000 165 12541.27 71.40 54764.60 88888.00 2014-06-14 03:24:54.125 165 12541.30 71.45 54764.62 88888.00 2014-06-14 03:24:54.250 165 12541.38 71.45 54764.60 88888.00 2014-06-14 03:24:54.375 165 12541.40 71.50 54764.57 88888.00 2014-06-14 03:24:54.500 165 12541.42 71.50 54764.62 88888.00 2014-06-14 03:24:54.625 165 12541.38 71.53 54764.62 88888.00 2014-06-14 03:24:54.750 165 12541.30 71.50 54764.62 88888.00 2014-06-14 03:24:54.875 165 12541.30 71.50 54764.62 88888.00 2014-06-14 03:24:55.000 165 12541.38 71.45 54764.57 88888.00 2014-06-14 03:24:55.125 165 12541.40 71.47 54764.55 88888.00 2014-06-14 03:24:55.250 165 12541.40 71.47 54764.57 88888.00 2014-06-14 03:24:55.375 165 12541.48 71.50 54764.60 88888.00 2014-06-14 03:24:55.500 165 12541.42 71.47 54764.57 88888.00 2014-06-14 03:24:55.625 165 12541.35 71.47 54764.57 88888.00 2014-06-14 03:24:55.750 165 12541.35 71.47 54764.60 88888.00 2014-06-14 03:24:55.875 165 12541.33 71.47 54764.60 88888.00 2014-06-14 03:24:56.000 165 12541.33 71.45 54764.57 88888.00 2014-06-14 03:24:56.125 165 12541.35 71.47 54764.57 88888.00 2014-06-14 03:24:56.250 165 12541.33 71.45 54764.57 88888.00 2014-06-14 03:24:56.375 165 12541.42 71.45 54764.57 88888.00 2014-06-14 03:24:56.500 165 12541.52 71.50 54764.60 88888.00 2014-06-14 03:24:56.625 165 12541.52 71.55 54764.57 88888.00 2014-06-14 03:24:56.750 165 12541.48 71.47 54764.55 88888.00 2014-06-14 03:24:56.875 165 12541.42 71.47 54764.55 88888.00 2014-06-14 03:24:57.000 165 12541.35 71.47 54764.53 88888.00 2014-06-14 03:24:57.125 165 12541.35 71.50 54764.53 88888.00 2014-06-14 03:24:57.250 165 12541.35 71.50 54764.55 88888.00 2014-06-14 03:24:57.375 165 12541.40 71.50 54764.55 88888.00 2014-06-14 03:24:57.500 165 12541.40 71.45 54764.57 88888.00 2014-06-14 03:24:57.625 165 12541.40 71.47 54764.55 88888.00 2014-06-14 03:24:57.750 165 12541.40 71.50 54764.53 88888.00 2014-06-14 03:24:57.875 165 12541.45 71.47 54764.50 88888.00 2014-06-14 03:24:58.000 165 12541.45 71.50 54764.50 88888.00 2014-06-14 03:24:58.125 165 12541.42 71.50 54764.53 88888.00 2014-06-14 03:24:58.250 165 12541.38 71.47 54764.53 88888.00 2014-06-14 03:24:58.375 165 12541.42 71.50 54764.50 88888.00 2014-06-14 03:24:58.500 165 12541.42 71.47 54764.55 88888.00 2014-06-14 03:24:58.625 165 12541.42 71.45 54764.57 88888.00 2014-06-14 03:24:58.750 165 12541.52 71.47 54764.57 88888.00 2014-06-14 03:24:58.875 165 12541.55 71.45 54764.55 88888.00 2014-06-14 03:24:59.000 165 12541.48 71.42 54764.53 88888.00 2014-06-14 03:24:59.125 165 12541.40 71.42 54764.53 88888.00 2014-06-14 03:24:59.250 165 12541.38 71.40 54764.53 88888.00 2014-06-14 03:24:59.375 165 12541.38 71.42 54764.53 88888.00 2014-06-14 03:24:59.500 165 12541.38 71.42 54764.50 88888.00 2014-06-14 03:24:59.625 165 12541.42 71.40 54764.50 88888.00 2014-06-14 03:24:59.750 165 12541.45 71.42 54764.53 88888.00 2014-06-14 03:24:59.875 165 12541.48 71.45 54764.53 88888.00 2014-06-14 03:25:00.000 165 12541.48 71.42 54764.50 88888.00 2014-06-14 03:25:00.125 165 12541.52 71.40 54764.53 88888.00 2014-06-14 03:25:00.250 165 12541.52 71.40 54764.50 88888.00 2014-06-14 03:25:00.375 165 12541.50 71.42 54764.50 88888.00 2014-06-14 03:25:00.500 165 12541.40 71.42 54764.53 88888.00 2014-06-14 03:25:00.625 165 12541.38 71.45 54764.53 88888.00 2014-06-14 03:25:00.750 165 12541.38 71.40 54764.50 88888.00 2014-06-14 03:25:00.875 165 12541.40 71.40 54764.50 88888.00 2014-06-14 03:25:01.000 165 12541.40 71.47 54764.50 88888.00 2014-06-14 03:25:01.125 165 12541.45 71.47 54764.50 88888.00 2014-06-14 03:25:01.250 165 12541.42 71.47 54764.50 88888.00 2014-06-14 03:25:01.375 165 12541.48 71.45 54764.45 88888.00 2014-06-14 03:25:01.500 165 12541.52 71.42 54764.47 88888.00 2014-06-14 03:25:01.625 165 12541.55 71.42 54764.45 88888.00 2014-06-14 03:25:01.750 165 12541.55 71.42 54764.45 88888.00 2014-06-14 03:25:01.875 165 12541.52 71.40 54764.45 88888.00 2014-06-14 03:25:02.000 165 12541.55 71.40 54764.45 88888.00 2014-06-14 03:25:02.125 165 12541.55 71.42 54764.47 88888.00 2014-06-14 03:25:02.250 165 12541.52 71.42 54764.45 88888.00 2014-06-14 03:25:02.375 165 12541.55 71.40 54764.45 88888.00 2014-06-14 03:25:02.500 165 12541.55 71.40 54764.47 88888.00 2014-06-14 03:25:02.625 165 12541.52 71.42 54764.45 88888.00 2014-06-14 03:25:02.750 165 12541.50 71.42 54764.45 88888.00 2014-06-14 03:25:02.875 165 12541.48 71.40 54764.45 88888.00 2014-06-14 03:25:03.000 165 12541.48 71.38 54764.43 88888.00 2014-06-14 03:25:03.125 165 12541.48 71.40 54764.43 88888.00 2014-06-14 03:25:03.250 165 12541.52 71.40 54764.45 88888.00 2014-06-14 03:25:03.375 165 12541.55 71.40 54764.43 88888.00 2014-06-14 03:25:03.500 165 12541.48 71.40 54764.40 88888.00 2014-06-14 03:25:03.625 165 12541.48 71.38 54764.40 88888.00 2014-06-14 03:25:03.750 165 12541.48 71.40 54764.40 88888.00 2014-06-14 03:25:03.875 165 12541.52 71.40 54764.43 88888.00 2014-06-14 03:25:04.000 165 12541.52 71.35 54764.38 88888.00 2014-06-14 03:25:04.125 165 12541.50 71.38 54764.38 88888.00 2014-06-14 03:25:04.250 165 12541.52 71.40 54764.40 88888.00 2014-06-14 03:25:04.375 165 12541.58 71.40 54764.40 88888.00 2014-06-14 03:25:04.500 165 12541.60 71.38 54764.38 88888.00 2014-06-14 03:25:04.625 165 12541.60 71.35 54764.38 88888.00 2014-06-14 03:25:04.750 165 12541.62 71.38 54764.38 88888.00 2014-06-14 03:25:04.875 165 12541.62 71.40 54764.40 88888.00 2014-06-14 03:25:05.000 165 12541.58 71.40 54764.40 88888.00 2014-06-14 03:25:05.125 165 12541.52 71.40 54764.40 88888.00 2014-06-14 03:25:05.250 165 12541.50 71.40 54764.40 88888.00 2014-06-14 03:25:05.375 165 12541.52 71.42 54764.38 88888.00 2014-06-14 03:25:05.500 165 12541.52 71.38 54764.38 88888.00 2014-06-14 03:25:05.625 165 12541.52 71.35 54764.38 88888.00 2014-06-14 03:25:05.750 165 12541.55 71.35 54764.40 88888.00 2014-06-14 03:25:05.875 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:06.000 165 12541.55 71.38 54764.38 88888.00 2014-06-14 03:25:06.125 165 12541.52 71.35 54764.43 88888.00 2014-06-14 03:25:06.250 165 12541.52 71.38 54764.40 88888.00 2014-06-14 03:25:06.375 165 12541.58 71.38 54764.43 88888.00 2014-06-14 03:25:06.500 165 12541.58 71.35 54764.38 88888.00 2014-06-14 03:25:06.625 165 12541.58 71.38 54764.40 88888.00 2014-06-14 03:25:06.750 165 12541.48 71.40 54764.40 88888.00 2014-06-14 03:25:06.875 165 12541.55 71.40 54764.40 88888.00 2014-06-14 03:25:07.000 165 12541.60 71.38 54764.40 88888.00 2014-06-14 03:25:07.125 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:07.250 165 12541.50 71.40 54764.40 88888.00 2014-06-14 03:25:07.375 165 12541.52 71.40 54764.40 88888.00 2014-06-14 03:25:07.500 165 12541.48 71.38 54764.43 88888.00 2014-06-14 03:25:07.625 165 12541.50 71.40 54764.43 88888.00 2014-06-14 03:25:07.750 165 12541.58 71.42 54764.45 88888.00 2014-06-14 03:25:07.875 165 12541.60 71.42 54764.43 88888.00 2014-06-14 03:25:08.000 165 12541.60 71.38 54764.38 88888.00 2014-06-14 03:25:08.125 165 12541.62 71.38 54764.38 88888.00 2014-06-14 03:25:08.250 165 12541.60 71.35 54764.38 88888.00 2014-06-14 03:25:08.375 165 12541.62 71.40 54764.40 88888.00 2014-06-14 03:25:08.500 165 12541.55 71.38 54764.38 88888.00 2014-06-14 03:25:08.625 165 12541.52 71.38 54764.38 88888.00 2014-06-14 03:25:08.750 165 12541.50 71.35 54764.35 88888.00 2014-06-14 03:25:08.875 165 12541.52 71.38 54764.32 88888.00 2014-06-14 03:25:09.000 165 12541.58 71.38 54764.35 88888.00 2014-06-14 03:25:09.125 165 12541.62 71.38 54764.35 88888.00 2014-06-14 03:25:09.250 165 12541.62 71.35 54764.32 88888.00 2014-06-14 03:25:09.375 165 12541.62 71.33 54764.32 88888.00 2014-06-14 03:25:09.500 165 12541.60 71.35 54764.32 88888.00 2014-06-14 03:25:09.625 165 12541.58 71.40 54764.38 88888.00 2014-06-14 03:25:09.750 165 12541.58 71.38 54764.40 88888.00 2014-06-14 03:25:09.875 165 12541.62 71.40 54764.40 88888.00 2014-06-14 03:25:10.000 165 12541.60 71.40 54764.40 88888.00 2014-06-14 03:25:10.125 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:10.250 165 12541.58 71.38 54764.38 88888.00 2014-06-14 03:25:10.375 165 12541.60 71.35 54764.38 88888.00 2014-06-14 03:25:10.500 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:10.625 165 12541.52 71.35 54764.40 88888.00 2014-06-14 03:25:10.750 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:10.875 165 12541.60 71.33 54764.40 88888.00 2014-06-14 03:25:11.000 165 12541.65 71.33 54764.40 88888.00 2014-06-14 03:25:11.125 165 12541.62 71.33 54764.45 88888.00 2014-06-14 03:25:11.250 165 12541.58 71.35 54764.43 88888.00 2014-06-14 03:25:11.375 165 12541.60 71.35 54764.40 88888.00 2014-06-14 03:25:11.500 165 12541.58 71.33 54764.43 88888.00 2014-06-14 03:25:11.625 165 12541.60 71.38 54764.40 88888.00 2014-06-14 03:25:11.750 165 12541.62 71.40 54764.40 88888.00 2014-06-14 03:25:11.875 165 12541.60 71.35 54764.40 88888.00 2014-06-14 03:25:12.000 165 12541.60 71.38 54764.40 88888.00 2014-06-14 03:25:12.125 165 12541.58 71.35 54764.40 88888.00 2014-06-14 03:25:12.250 165 12541.55 71.35 54764.43 88888.00 2014-06-14 03:25:12.375 165 12541.55 71.38 54764.40 88888.00 2014-06-14 03:25:12.500 165 12541.55 71.35 54764.40 88888.00 2014-06-14 03:25:12.625 165 12541.55 71.30 54764.38 88888.00 2014-06-14 03:25:12.750 165 12541.55 71.33 54764.40 88888.00 2014-06-14 03:25:12.875 165 12541.58 71.38 54764.43 88888.00 2014-06-14 03:25:13.000 165 12541.55 71.35 54764.40 88888.00 2014-06-14 03:25:13.125 165 12541.48 71.33 54764.38 88888.00 2014-06-14 03:25:13.250 165 12541.50 71.33 54764.38 88888.00 2014-06-14 03:25:13.375 165 12541.52 71.33 54764.35 88888.00 2014-06-14 03:25:13.500 165 12541.50 71.33 54764.32 88888.00 2014-06-14 03:25:13.625 165 12541.52 71.33 54764.35 88888.00 2014-06-14 03:25:13.750 165 12541.60 71.33 54764.32 88888.00 2014-06-14 03:25:13.875 165 12541.60 71.35 54764.35 88888.00 2014-06-14 03:25:14.000 165 12541.52 71.38 54764.38 88888.00 2014-06-14 03:25:14.125 165 12541.45 71.40 54764.40 88888.00 2014-06-14 03:25:14.250 165 12541.52 71.38 54764.38 88888.00 2014-06-14 03:25:14.375 165 12541.58 71.38 54764.38 88888.00 2014-06-14 03:25:14.500 165 12541.55 71.40 54764.35 88888.00 2014-06-14 03:25:14.625 165 12541.50 71.38 54764.32 88888.00 2014-06-14 03:25:14.750 165 12541.50 71.35 54764.35 88888.00 2014-06-14 03:25:14.875 165 12541.50 71.33 54764.35 88888.00 2014-06-14 03:25:15.000 165 12541.45 71.30 54764.35 88888.00 2014-06-14 03:25:15.125 165 12541.40 71.33 54764.38 88888.00 2014-06-14 03:25:15.250 165 12541.40 71.33 54764.38 88888.00 2014-06-14 03:25:15.375 165 12541.48 71.33 54764.35 88888.00 2014-06-14 03:25:15.500 165 12541.52 71.33 54764.38 88888.00 2014-06-14 03:25:15.625 165 12541.55 71.35 54764.38 88888.00 2014-06-14 03:25:15.750 165 12541.55 71.38 54764.38 88888.00 2014-06-14 03:25:15.875 165 12541.50 71.35 54764.38 88888.00 2014-06-14 03:25:16.000 165 12541.50 71.35 54764.38 88888.00 2014-06-14 03:25:16.125 165 12541.48 71.35 54764.40 88888.00 2014-06-14 03:25:16.250 165 12541.42 71.33 54764.40 88888.00 2014-06-14 03:25:16.375 165 12541.45 71.35 54764.38 88888.00 2014-06-14 03:25:16.500 165 12541.42 71.35 54764.38 88888.00 2014-06-14 03:25:16.625 165 12541.42 71.30 54764.40 88888.00 2014-06-14 03:25:16.750 165 12541.45 71.33 54764.35 88888.00 2014-06-14 03:25:16.875 165 12541.45 71.35 54764.38 88888.00 2014-06-14 03:25:17.000 165 12541.42 71.30 54764.35 88888.00 2014-06-14 03:25:17.125 165 12541.42 71.30 54764.35 88888.00 2014-06-14 03:25:17.250 165 12541.45 71.30 54764.40 88888.00 2014-06-14 03:25:17.375 165 12541.50 71.38 54764.43 88888.00 2014-06-14 03:25:17.500 165 12541.48 71.33 54764.40 88888.00 2014-06-14 03:25:17.625 165 12541.48 71.28 54764.38 88888.00 2014-06-14 03:25:17.750 165 12541.50 71.28 54764.40 88888.00 2014-06-14 03:25:17.875 165 12541.50 71.30 54764.40 88888.00 2014-06-14 03:25:18.000 165 12541.48 71.33 54764.35 88888.00 2014-06-14 03:25:18.125 165 12541.45 71.33 54764.40 88888.00 2014-06-14 03:25:18.250 165 12541.45 71.33 54764.38 88888.00 2014-06-14 03:25:18.375 165 12541.50 71.33 54764.38 88888.00 2014-06-14 03:25:18.500 165 12541.52 71.33 54764.38 88888.00 2014-06-14 03:25:18.625 165 12541.48 71.35 54764.35 88888.00 2014-06-14 03:25:18.750 165 12541.45 71.33 54764.38 88888.00 2014-06-14 03:25:18.875 165 12541.45 71.33 54764.40 88888.00 2014-06-14 03:25:19.000 165 12541.50 71.33 54764.38 88888.00 2014-06-14 03:25:19.125 165 12541.55 71.30 54764.38 88888.00 2014-06-14 03:25:19.250 165 12541.55 71.33 54764.40 88888.00 2014-06-14 03:25:19.375 165 12541.52 71.33 54764.38 88888.00 2014-06-14 03:25:19.500 165 12541.45 71.33 54764.35 88888.00 2014-06-14 03:25:19.625 165 12541.48 71.30 54764.35 88888.00 2014-06-14 03:25:19.750 165 12541.52 71.30 54764.35 88888.00 2014-06-14 03:25:19.875 165 12541.55 71.33 54764.35 88888.00 2014-06-14 03:25:20.000 165 12541.50 71.30 54764.32 88888.00 2014-06-14 03:25:20.125 165 12541.48 71.25 54764.35 88888.00 2014-06-14 03:25:20.250 165 12541.50 71.25 54764.38 88888.00 2014-06-14 03:25:20.375 165 12541.58 71.28 54764.38 88888.00 2014-06-14 03:25:20.500 165 12541.55 71.30 54764.38 88888.00 2014-06-14 03:25:20.625 165 12541.52 71.28 54764.38 88888.00 2014-06-14 03:25:20.750 165 12541.52 71.33 54764.35 88888.00 2014-06-14 03:25:20.875 165 12541.48 71.25 54764.38 88888.00 2014-06-14 03:25:21.000 165 12541.48 71.25 54764.35 88888.00 2014-06-14 03:25:21.125 165 12541.45 71.25 54764.38 88888.00 2014-06-14 03:25:21.250 165 12541.40 71.25 54764.35 88888.00 2014-06-14 03:25:21.375 165 12541.45 71.28 54764.35 88888.00 2014-06-14 03:25:21.500 165 12541.42 71.28 54764.35 88888.00 2014-06-14 03:25:21.625 165 12541.42 71.25 54764.38 88888.00 2014-06-14 03:25:21.750 165 12541.45 71.25 54764.35 88888.00 2014-06-14 03:25:21.875 165 12541.42 71.25 54764.35 88888.00 2014-06-14 03:25:22.000 165 12541.48 71.25 54764.32 88888.00 2014-06-14 03:25:22.125 165 12541.45 71.22 54764.35 88888.00 2014-06-14 03:25:22.250 165 12541.45 71.22 54764.35 88888.00 2014-06-14 03:25:22.375 165 12541.55 71.25 54764.38 88888.00 2014-06-14 03:25:22.500 165 12541.58 71.25 54764.35 88888.00 2014-06-14 03:25:22.625 165 12541.58 71.22 54764.32 88888.00 2014-06-14 03:25:22.750 165 12541.55 71.20 54764.35 88888.00 2014-06-14 03:25:22.875 165 12541.55 71.22 54764.35 88888.00 2014-06-14 03:25:23.000 165 12541.55 71.28 54764.38 88888.00 2014-06-14 03:25:23.125 165 12541.50 71.25 54764.35 88888.00 2014-06-14 03:25:23.250 165 12541.52 71.25 54764.38 88888.00 2014-06-14 03:25:23.375 165 12541.60 71.28 54764.38 88888.00 2014-06-14 03:25:23.500 165 12541.58 71.25 54764.38 88888.00 2014-06-14 03:25:23.625 165 12541.50 71.25 54764.38 88888.00 2014-06-14 03:25:23.750 165 12541.50 71.22 54764.35 88888.00 2014-06-14 03:25:23.875 165 12541.50 71.28 54764.35 88888.00 2014-06-14 03:25:24.000 165 12541.45 71.22 54764.32 88888.00 2014-06-14 03:25:24.125 165 12541.40 71.25 54764.32 88888.00 2014-06-14 03:25:24.250 165 12541.42 71.25 54764.35 88888.00 2014-06-14 03:25:24.375 165 12541.50 71.28 54764.32 88888.00 2014-06-14 03:25:24.500 165 12541.48 71.28 54764.38 88888.00 2014-06-14 03:25:24.625 165 12541.50 71.28 54764.38 88888.00 2014-06-14 03:25:24.750 165 12541.55 71.30 54764.38 88888.00 2014-06-14 03:25:24.875 165 12541.55 71.25 54764.35 88888.00 2014-06-14 03:25:25.000 165 12541.50 71.25 54764.35 88888.00 2014-06-14 03:25:25.125 165 12541.48 71.30 54764.35 88888.00 2014-06-14 03:25:25.250 165 12541.52 71.28 54764.32 88888.00 2014-06-14 03:25:25.375 165 12541.55 71.28 54764.32 88888.00 2014-06-14 03:25:25.500 165 12541.55 71.25 54764.32 88888.00 2014-06-14 03:25:25.625 165 12541.58 71.25 54764.32 88888.00 2014-06-14 03:25:25.750 165 12541.62 71.25 54764.35 88888.00 2014-06-14 03:25:25.875 165 12541.62 71.28 54764.35 88888.00 2014-06-14 03:25:26.000 165 12541.62 71.25 54764.32 88888.00 2014-06-14 03:25:26.125 165 12541.58 71.25 54764.32 88888.00 2014-06-14 03:25:26.250 165 12541.55 71.28 54764.32 88888.00 2014-06-14 03:25:26.375 165 12541.55 71.30 54764.32 88888.00 2014-06-14 03:25:26.500 165 12541.58 71.30 54764.32 88888.00 2014-06-14 03:25:26.625 165 12541.65 71.33 54764.30 88888.00 2014-06-14 03:25:26.750 165 12541.62 71.30 54764.28 88888.00 2014-06-14 03:25:26.875 165 12541.55 71.28 54764.32 88888.00 2014-06-14 03:25:27.000 165 12541.55 71.25 54764.32 88888.00 2014-06-14 03:25:27.125 165 12541.58 71.20 54764.35 88888.00 2014-06-14 03:25:27.250 165 12541.55 71.20 54764.32 88888.00 2014-06-14 03:25:27.375 165 12541.60 71.25 54764.35 88888.00 2014-06-14 03:25:27.500 165 12541.60 71.25 54764.32 88888.00 2014-06-14 03:25:27.625 165 12541.55 71.25 54764.28 88888.00 2014-06-14 03:25:27.750 165 12541.58 71.22 54764.32 88888.00 2014-06-14 03:25:27.875 165 12541.60 71.25 54764.32 88888.00 2014-06-14 03:25:28.000 165 12541.58 71.25 54764.32 88888.00 2014-06-14 03:25:28.125 165 12541.55 71.22 54764.30 88888.00 2014-06-14 03:25:28.250 165 12541.55 71.25 54764.30 88888.00 2014-06-14 03:25:28.375 165 12541.62 71.20 54764.32 88888.00 2014-06-14 03:25:28.500 165 12541.62 71.20 54764.30 88888.00 2014-06-14 03:25:28.625 165 12541.62 71.20 54764.30 88888.00 2014-06-14 03:25:28.750 165 12541.65 71.20 54764.30 88888.00 2014-06-14 03:25:28.875 165 12541.62 71.17 54764.28 88888.00 2014-06-14 03:25:29.000 165 12541.60 71.15 54764.28 88888.00 2014-06-14 03:25:29.125 165 12541.60 71.15 54764.32 88888.00 2014-06-14 03:25:29.250 165 12541.67 71.17 54764.28 88888.00 2014-06-14 03:25:29.375 165 12541.70 71.15 54764.30 88888.00 2014-06-14 03:25:29.500 165 12541.67 71.17 54764.30 88888.00 2014-06-14 03:25:29.625 165 12541.65 71.20 54764.28 88888.00 2014-06-14 03:25:29.750 165 12541.65 71.20 54764.30 88888.00 2014-06-14 03:25:29.875 165 12541.60 71.17 54764.28 88888.00 2014-06-14 03:25:30.000 165 12541.58 71.15 54764.25 88888.00 2014-06-14 03:25:30.125 165 12541.58 71.15 54764.28 88888.00 2014-06-14 03:25:30.250 165 12541.58 71.17 54764.32 88888.00 2014-06-14 03:25:30.375 165 12541.60 71.20 54764.30 88888.00 2014-06-14 03:25:30.500 165 12541.55 71.20 54764.30 88888.00 2014-06-14 03:25:30.625 165 12541.58 71.17 54764.28 88888.00 2014-06-14 03:25:30.750 165 12541.58 71.15 54764.28 88888.00 2014-06-14 03:25:30.875 165 12541.55 71.15 54764.28 88888.00 2014-06-14 03:25:31.000 165 12541.60 71.17 54764.30 88888.00 2014-06-14 03:25:31.125 165 12541.62 71.17 54764.30 88888.00 2014-06-14 03:25:31.250 165 12541.55 71.17 54764.28 88888.00 2014-06-14 03:25:31.375 165 12541.58 71.17 54764.25 88888.00 2014-06-14 03:25:31.500 165 12541.62 71.15 54764.25 88888.00 2014-06-14 03:25:31.625 165 12541.55 71.15 54764.25 88888.00 2014-06-14 03:25:31.750 165 12541.52 71.17 54764.25 88888.00 2014-06-14 03:25:31.875 165 12541.58 71.15 54764.22 88888.00 2014-06-14 03:25:32.000 165 12541.60 71.15 54764.20 88888.00 2014-06-14 03:25:32.125 165 12541.60 71.15 54764.25 88888.00 2014-06-14 03:25:32.250 165 12541.58 71.12 54764.28 88888.00 2014-06-14 03:25:32.375 165 12541.62 71.12 54764.28 88888.00 2014-06-14 03:25:32.500 165 12541.65 71.15 54764.25 88888.00 2014-06-14 03:25:32.625 165 12541.65 71.15 54764.22 88888.00 2014-06-14 03:25:32.750 165 12541.60 71.10 54764.22 88888.00 2014-06-14 03:25:32.875 165 12541.60 71.10 54764.22 88888.00 2014-06-14 03:25:33.000 165 12541.60 71.10 54764.25 88888.00 2014-06-14 03:25:33.125 165 12541.62 71.10 54764.22 88888.00 2014-06-14 03:25:33.250 165 12541.58 71.08 54764.20 88888.00 2014-06-14 03:25:33.375 165 12541.60 71.08 54764.22 88888.00 2014-06-14 03:25:33.500 165 12541.62 71.08 54764.22 88888.00 2014-06-14 03:25:33.625 165 12541.65 71.05 54764.22 88888.00 2014-06-14 03:25:33.750 165 12541.62 71.10 54764.22 88888.00 2014-06-14 03:25:33.875 165 12541.60 71.10 54764.22 88888.00 2014-06-14 03:25:34.000 165 12541.60 71.08 54764.20 88888.00 2014-06-14 03:25:34.125 165 12541.58 71.08 54764.22 88888.00 2014-06-14 03:25:34.250 165 12541.60 71.12 54764.25 88888.00 2014-06-14 03:25:34.375 165 12541.67 71.15 54764.25 88888.00 2014-06-14 03:25:34.500 165 12541.70 71.12 54764.25 88888.00 2014-06-14 03:25:34.625 165 12541.62 71.08 54764.25 88888.00 2014-06-14 03:25:34.750 165 12541.65 71.08 54764.25 88888.00 2014-06-14 03:25:34.875 165 12541.65 71.05 54764.25 88888.00 2014-06-14 03:25:35.000 165 12541.58 71.03 54764.25 88888.00 2014-06-14 03:25:35.125 165 12541.60 71.05 54764.25 88888.00 2014-06-14 03:25:35.250 165 12541.62 71.05 54764.28 88888.00 2014-06-14 03:25:35.375 165 12541.67 71.03 54764.28 88888.00 2014-06-14 03:25:35.500 165 12541.67 71.00 54764.28 88888.00 2014-06-14 03:25:35.625 165 12541.62 71.00 54764.28 88888.00 2014-06-14 03:25:35.750 165 12541.60 71.00 54764.25 88888.00 2014-06-14 03:25:35.875 165 12541.60 71.00 54764.25 88888.00 2014-06-14 03:25:36.000 165 12541.62 71.03 54764.25 88888.00 2014-06-14 03:25:36.125 165 12541.65 71.03 54764.25 88888.00 2014-06-14 03:25:36.250 165 12541.58 70.97 54764.22 88888.00 2014-06-14 03:25:36.375 165 12541.58 70.97 54764.22 88888.00 2014-06-14 03:25:36.500 165 12541.60 70.97 54764.22 88888.00 2014-06-14 03:25:36.625 165 12541.62 71.00 54764.25 88888.00 2014-06-14 03:25:36.750 165 12541.62 70.97 54764.25 88888.00 2014-06-14 03:25:36.875 165 12541.62 70.97 54764.25 88888.00 2014-06-14 03:25:37.000 165 12541.62 70.97 54764.22 88888.00 2014-06-14 03:25:37.125 165 12541.62 70.95 54764.25 88888.00 2014-06-14 03:25:37.250 165 12541.55 70.92 54764.25 88888.00 2014-06-14 03:25:37.375 165 12541.55 70.92 54764.25 88888.00 2014-06-14 03:25:37.500 165 12541.58 70.95 54764.28 88888.00 2014-06-14 03:25:37.625 165 12541.58 70.92 54764.28 88888.00 2014-06-14 03:25:37.750 165 12541.60 70.92 54764.28 88888.00 2014-06-14 03:25:37.875 165 12541.62 70.92 54764.25 88888.00 2014-06-14 03:25:38.000 165 12541.62 70.92 54764.22 88888.00 2014-06-14 03:25:38.125 165 12541.65 70.90 54764.25 88888.00 2014-06-14 03:25:38.250 165 12541.62 70.90 54764.22 88888.00 2014-06-14 03:25:38.375 165 12541.60 70.90 54764.22 88888.00 2014-06-14 03:25:38.500 165 12541.62 70.88 54764.25 88888.00 2014-06-14 03:25:38.625 165 12541.60 70.85 54764.22 88888.00 2014-06-14 03:25:38.750 165 12541.58 70.85 54764.18 88888.00 2014-06-14 03:25:38.875 165 12541.58 70.88 54764.18 88888.00 2014-06-14 03:25:39.000 165 12541.65 70.92 54764.22 88888.00 2014-06-14 03:25:39.125 165 12541.65 70.95 54764.25 88888.00 2014-06-14 03:25:39.250 165 12541.62 70.90 54764.18 88888.00 2014-06-14 03:25:39.375 165 12541.58 70.88 54764.18 88888.00 2014-06-14 03:25:39.500 165 12541.58 70.90 54764.18 88888.00 2014-06-14 03:25:39.625 165 12541.58 70.90 54764.20 88888.00 2014-06-14 03:25:39.750 165 12541.62 70.85 54764.20 88888.00 2014-06-14 03:25:39.875 165 12541.58 70.90 54764.22 88888.00 2014-06-14 03:25:40.000 165 12541.50 70.88 54764.20 88888.00 2014-06-14 03:25:40.125 165 12541.48 70.88 54764.20 88888.00 2014-06-14 03:25:40.250 165 12541.48 70.88 54764.18 88888.00 2014-06-14 03:25:40.375 165 12541.55 70.85 54764.18 88888.00 2014-06-14 03:25:40.500 165 12541.55 70.83 54764.15 88888.00 2014-06-14 03:25:40.625 165 12541.55 70.83 54764.18 88888.00 2014-06-14 03:25:40.750 165 12541.60 70.83 54764.20 88888.00 2014-06-14 03:25:40.875 165 12541.58 70.83 54764.18 88888.00 2014-06-14 03:25:41.000 165 12541.60 70.80 54764.22 88888.00 2014-06-14 03:25:41.125 165 12541.58 70.85 54764.28 88888.00 2014-06-14 03:25:41.250 165 12541.60 70.83 54764.25 88888.00 2014-06-14 03:25:41.375 165 12541.62 70.78 54764.25 88888.00 2014-06-14 03:25:41.500 165 12541.58 70.78 54764.25 88888.00 2014-06-14 03:25:41.625 165 12541.58 70.85 54764.25 88888.00 2014-06-14 03:25:41.750 165 12541.55 70.80 54764.22 88888.00 2014-06-14 03:25:41.875 165 12541.58 70.83 54764.25 88888.00 2014-06-14 03:25:42.000 165 12541.62 70.83 54764.22 88888.00 2014-06-14 03:25:42.125 165 12541.60 70.80 54764.25 88888.00 2014-06-14 03:25:42.250 165 12541.52 70.80 54764.25 88888.00 2014-06-14 03:25:42.375 165 12541.50 70.80 54764.25 88888.00 2014-06-14 03:25:42.500 165 12541.52 70.80 54764.25 88888.00 2014-06-14 03:25:42.625 165 12541.52 70.75 54764.22 88888.00 2014-06-14 03:25:42.750 165 12541.55 70.78 54764.22 88888.00 2014-06-14 03:25:42.875 165 12541.58 70.80 54764.20 88888.00 2014-06-14 03:25:43.000 165 12541.60 70.83 54764.18 88888.00 2014-06-14 03:25:43.125 165 12541.55 70.78 54764.20 88888.00 2014-06-14 03:25:43.250 165 12541.55 70.75 54764.20 88888.00 2014-06-14 03:25:43.375 165 12541.60 70.75 54764.18 88888.00 2014-06-14 03:25:43.500 165 12541.62 70.80 54764.20 88888.00 2014-06-14 03:25:43.625 165 12541.62 70.75 54764.20 88888.00 2014-06-14 03:25:43.750 165 12541.62 70.78 54764.20 88888.00 2014-06-14 03:25:43.875 165 12541.58 70.78 54764.20 88888.00 2014-06-14 03:25:44.000 165 12541.55 70.78 54764.22 88888.00 2014-06-14 03:25:44.125 165 12541.50 70.80 54764.25 88888.00 2014-06-14 03:25:44.250 165 12541.48 70.80 54764.22 88888.00 2014-06-14 03:25:44.375 165 12541.48 70.78 54764.22 88888.00 2014-06-14 03:25:44.500 165 12541.48 70.75 54764.20 88888.00 2014-06-14 03:25:44.625 165 12541.50 70.75 54764.20 88888.00 2014-06-14 03:25:44.750 165 12541.50 70.72 54764.18 88888.00 2014-06-14 03:25:44.875 165 12541.52 70.70 54764.15 88888.00 2014-06-14 03:25:45.000 165 12541.45 70.70 54764.18 88888.00 2014-06-14 03:25:45.125 165 12541.40 70.75 54764.20 88888.00 2014-06-14 03:25:45.250 165 12541.38 70.75 54764.20 88888.00 2014-06-14 03:25:45.375 165 12541.48 70.75 54764.18 88888.00 2014-06-14 03:25:45.500 165 12541.52 70.78 54764.18 88888.00 2014-06-14 03:25:45.625 165 12541.50 70.75 54764.18 88888.00 2014-06-14 03:25:45.750 165 12541.45 70.75 54764.18 88888.00 2014-06-14 03:25:45.875 165 12541.45 70.72 54764.18 88888.00 2014-06-14 03:25:46.000 165 12541.48 70.78 54764.18 88888.00 2014-06-14 03:25:46.125 165 12541.50 70.75 54764.18 88888.00 2014-06-14 03:25:46.250 165 12541.42 70.70 54764.18 88888.00 2014-06-14 03:25:46.375 165 12541.48 70.67 54764.20 88888.00 2014-06-14 03:25:46.500 165 12541.55 70.70 54764.18 88888.00 2014-06-14 03:25:46.625 165 12541.55 70.67 54764.15 88888.00 2014-06-14 03:25:46.750 165 12541.55 70.67 54764.15 88888.00 2014-06-14 03:25:46.875 165 12541.52 70.70 54764.18 88888.00 2014-06-14 03:25:47.000 165 12541.50 70.67 54764.20 88888.00 2014-06-14 03:25:47.125 165 12541.42 70.67 54764.20 88888.00 2014-06-14 03:25:47.250 165 12541.40 70.67 54764.20 88888.00 2014-06-14 03:25:47.375 165 12541.40 70.67 54764.22 88888.00 2014-06-14 03:25:47.500 165 12541.40 70.67 54764.20 88888.00 2014-06-14 03:25:47.625 165 12541.48 70.65 54764.20 88888.00 2014-06-14 03:25:47.750 165 12541.42 70.70 54764.20 88888.00 2014-06-14 03:25:47.875 165 12541.42 70.67 54764.18 88888.00 2014-06-14 03:25:48.000 165 12541.48 70.65 54764.15 88888.00 2014-06-14 03:25:48.125 165 12541.48 70.65 54764.20 88888.00 2014-06-14 03:25:48.250 165 12541.42 70.67 54764.20 88888.00 2014-06-14 03:25:48.375 165 12541.38 70.67 54764.20 88888.00 2014-06-14 03:25:48.500 165 12541.33 70.67 54764.18 88888.00 2014-06-14 03:25:48.625 165 12541.35 70.65 54764.18 88888.00 2014-06-14 03:25:48.750 165 12541.38 70.65 54764.15 88888.00 2014-06-14 03:25:48.875 165 12541.38 70.65 54764.20 88888.00 2014-06-14 03:25:49.000 165 12541.40 70.65 54764.18 88888.00 2014-06-14 03:25:49.125 165 12541.38 70.65 54764.20 88888.00 2014-06-14 03:25:49.250 165 12541.40 70.65 54764.18 88888.00 2014-06-14 03:25:49.375 165 12541.42 70.62 54764.18 88888.00 2014-06-14 03:25:49.500 165 12541.45 70.62 54764.18 88888.00 2014-06-14 03:25:49.625 165 12541.45 70.62 54764.15 88888.00 2014-06-14 03:25:49.750 165 12541.40 70.65 54764.18 88888.00 2014-06-14 03:25:49.875 165 12541.38 70.65 54764.15 88888.00 2014-06-14 03:25:50.000 165 12541.38 70.67 54764.12 88888.00 2014-06-14 03:25:50.125 165 12541.38 70.67 54764.12 88888.00 2014-06-14 03:25:50.250 165 12541.33 70.62 54764.15 88888.00 2014-06-14 03:25:50.375 165 12541.35 70.65 54764.15 88888.00 2014-06-14 03:25:50.500 165 12541.35 70.65 54764.15 88888.00 2014-06-14 03:25:50.625 165 12541.38 70.67 54764.15 88888.00 2014-06-14 03:25:50.750 165 12541.40 70.70 54764.18 88888.00 2014-06-14 03:25:50.875 165 12541.38 70.65 54764.12 88888.00 2014-06-14 03:25:51.000 165 12541.40 70.65 54764.12 88888.00 2014-06-14 03:25:51.125 165 12541.42 70.70 54764.15 88888.00 2014-06-14 03:25:51.250 165 12541.33 70.67 54764.15 88888.00 2014-06-14 03:25:51.375 165 12541.35 70.67 54764.12 88888.00 2014-06-14 03:25:51.500 165 12541.40 70.65 54764.12 88888.00 2014-06-14 03:25:51.625 165 12541.40 70.67 54764.15 88888.00 2014-06-14 03:25:51.750 165 12541.40 70.65 54764.15 88888.00 2014-06-14 03:25:51.875 165 12541.40 70.62 54764.12 88888.00 2014-06-14 03:25:52.000 165 12541.45 70.62 54764.12 88888.00 2014-06-14 03:25:52.125 165 12541.45 70.62 54764.10 88888.00 2014-06-14 03:25:52.250 165 12541.42 70.65 54764.12 88888.00 2014-06-14 03:25:52.375 165 12541.38 70.67 54764.15 88888.00 2014-06-14 03:25:52.500 165 12541.42 70.65 54764.15 88888.00 2014-06-14 03:25:52.625 165 12541.45 70.62 54764.12 88888.00 2014-06-14 03:25:52.750 165 12541.48 70.62 54764.12 88888.00 2014-06-14 03:25:52.875 165 12541.45 70.62 54764.12 88888.00 2014-06-14 03:25:53.000 165 12541.42 70.60 54764.10 88888.00 2014-06-14 03:25:53.125 165 12541.38 70.58 54764.10 88888.00 2014-06-14 03:25:53.250 165 12541.40 70.60 54764.18 88888.00 2014-06-14 03:25:53.375 165 12541.42 70.62 54764.15 88888.00 2014-06-14 03:25:53.500 165 12541.40 70.62 54764.15 88888.00 2014-06-14 03:25:53.625 165 12541.40 70.62 54764.12 88888.00 2014-06-14 03:25:53.750 165 12541.40 70.60 54764.12 88888.00 2014-06-14 03:25:53.875 165 12541.35 70.62 54764.15 88888.00 2014-06-14 03:25:54.000 165 12541.33 70.60 54764.12 88888.00 2014-06-14 03:25:54.125 165 12541.30 70.60 54764.10 88888.00 2014-06-14 03:25:54.250 165 12541.27 70.60 54764.12 88888.00 2014-06-14 03:25:54.375 165 12541.35 70.60 54764.12 88888.00 2014-06-14 03:25:54.500 165 12541.45 70.62 54764.12 88888.00 2014-06-14 03:25:54.625 165 12541.38 70.60 54764.07 88888.00 2014-06-14 03:25:54.750 165 12541.33 70.60 54764.12 88888.00 2014-06-14 03:25:54.875 165 12541.27 70.65 54764.12 88888.00 2014-06-14 03:25:55.000 165 12541.27 70.65 54764.10 88888.00 2014-06-14 03:25:55.125 165 12541.30 70.65 54764.10 88888.00 2014-06-14 03:25:55.250 165 12541.38 70.60 54764.07 88888.00 2014-06-14 03:25:55.375 165 12541.38 70.65 54764.07 88888.00 2014-06-14 03:25:55.500 165 12541.33 70.65 54764.10 88888.00 2014-06-14 03:25:55.625 165 12541.33 70.65 54764.10 88888.00 2014-06-14 03:25:55.750 165 12541.35 70.67 54764.10 88888.00 2014-06-14 03:25:55.875 165 12541.38 70.70 54764.10 88888.00 2014-06-14 03:25:56.000 165 12541.33 70.67 54764.07 88888.00 2014-06-14 03:25:56.125 165 12541.25 70.65 54764.07 88888.00 2014-06-14 03:25:56.250 165 12541.15 70.67 54764.07 88888.00 2014-06-14 03:25:56.375 165 12541.25 70.67 54764.07 88888.00 2014-06-14 03:25:56.500 165 12541.23 70.67 54764.05 88888.00 2014-06-14 03:25:56.625 165 12541.17 70.70 54764.05 88888.00 2014-06-14 03:25:56.750 165 12541.23 70.72 54764.07 88888.00 2014-06-14 03:25:56.875 165 12541.30 70.72 54764.12 88888.00 2014-06-14 03:25:57.000 165 12541.30 70.72 54764.07 88888.00 2014-06-14 03:25:57.125 165 12541.30 70.72 54764.07 88888.00 2014-06-14 03:25:57.250 165 12541.30 70.70 54764.07 88888.00 2014-06-14 03:25:57.375 165 12541.35 70.75 54764.07 88888.00 2014-06-14 03:25:57.500 165 12541.38 70.72 54764.03 88888.00 2014-06-14 03:25:57.625 165 12541.35 70.72 54764.03 88888.00 2014-06-14 03:25:57.750 165 12541.33 70.72 54764.05 88888.00 2014-06-14 03:25:57.875 165 12541.27 70.75 54764.05 88888.00 2014-06-14 03:25:58.000 165 12541.23 70.75 54764.03 88888.00 2014-06-14 03:25:58.125 165 12541.23 70.78 54764.07 88888.00 2014-06-14 03:25:58.250 165 12541.25 70.78 54764.05 88888.00 2014-06-14 03:25:58.375 165 12541.25 70.72 54764.05 88888.00 2014-06-14 03:25:58.500 165 12541.20 70.75 54764.05 88888.00 2014-06-14 03:25:58.625 165 12541.12 70.72 54764.05 88888.00 2014-06-14 03:25:58.750 165 12541.15 70.75 54764.05 88888.00 2014-06-14 03:25:58.875 165 12541.27 70.78 54764.05 88888.00 2014-06-14 03:25:59.000 165 12541.25 70.75 54764.07 88888.00 2014-06-14 03:25:59.125 165 12541.25 70.78 54764.10 88888.00 2014-06-14 03:25:59.250 165 12541.23 70.75 54764.07 88888.00 2014-06-14 03:25:59.375 165 12541.25 70.75 54764.07 88888.00 2014-06-14 03:25:59.500 165 12541.30 70.78 54764.05 88888.00 2014-06-14 03:25:59.625 165 12541.30 70.75 54764.05 88888.00 2014-06-14 03:25:59.750 165 12541.35 70.72 54764.05 88888.00 2014-06-14 03:25:59.875 165 12541.30 70.72 54764.07 88888.00 2014-06-14 03:26:00.000 165 12541.30 70.78 54764.03 88888.00 2014-06-14 03:26:00.125 165 12541.27 70.78 54764.05 88888.00 2014-06-14 03:26:00.250 165 12541.17 70.78 54764.05 88888.00 2014-06-14 03:26:00.375 165 12541.15 70.80 54764.05 88888.00 2014-06-14 03:26:00.500 165 12541.17 70.80 54764.03 88888.00 2014-06-14 03:26:00.625 165 12541.23 70.83 54764.03 88888.00 2014-06-14 03:26:00.750 165 12541.25 70.80 54764.03 88888.00 2014-06-14 03:26:00.875 165 12541.30 70.80 54764.05 88888.00 2014-06-14 03:26:01.000 165 12541.35 70.80 54764.03 88888.00 2014-06-14 03:26:01.125 165 12541.35 70.80 54764.03 88888.00 2014-06-14 03:26:01.250 165 12541.30 70.78 54764.00 88888.00 2014-06-14 03:26:01.375 165 12541.30 70.78 54764.00 88888.00 2014-06-14 03:26:01.500 165 12541.27 70.80 54764.00 88888.00 2014-06-14 03:26:01.625 165 12541.33 70.83 54764.00 88888.00 2014-06-14 03:26:01.750 165 12541.38 70.83 54764.00 88888.00 2014-06-14 03:26:01.875 165 12541.25 70.80 54764.00 88888.00 2014-06-14 03:26:02.000 165 12541.17 70.78 54763.97 88888.00 2014-06-14 03:26:02.125 165 12541.17 70.80 54763.97 88888.00 2014-06-14 03:26:02.250 165 12541.25 70.83 54764.00 88888.00 2014-06-14 03:26:02.375 165 12541.35 70.85 54764.00 88888.00 2014-06-14 03:26:02.500 165 12541.33 70.85 54763.97 88888.00 2014-06-14 03:26:02.625 165 12541.30 70.88 54764.00 88888.00 2014-06-14 03:26:02.750 165 12541.25 70.88 54764.00 88888.00 2014-06-14 03:26:02.875 165 12541.27 70.85 54763.97 88888.00 2014-06-14 03:26:03.000 165 12541.25 70.83 54763.97 88888.00 2014-06-14 03:26:03.125 165 12541.23 70.83 54763.97 88888.00 2014-06-14 03:26:03.250 165 12541.25 70.83 54763.97 88888.00 2014-06-14 03:26:03.375 165 12541.27 70.83 54763.97 88888.00 2014-06-14 03:26:03.500 165 12541.30 70.88 54764.00 88888.00 2014-06-14 03:26:03.625 165 12541.25 70.88 54763.97 88888.00 2014-06-14 03:26:03.750 165 12541.17 70.88 54763.97 88888.00 2014-06-14 03:26:03.875 165 12541.17 70.88 54763.97 88888.00 2014-06-14 03:26:04.000 165 12541.20 70.88 54763.97 88888.00 2014-06-14 03:26:04.125 165 12541.23 70.85 54763.97 88888.00 2014-06-14 03:26:04.250 165 12541.23 70.85 54763.97 88888.00 2014-06-14 03:26:04.375 165 12541.20 70.88 54764.00 88888.00 2014-06-14 03:26:04.500 165 12541.17 70.90 54764.03 88888.00 2014-06-14 03:26:04.625 165 12541.17 70.90 54764.00 88888.00 2014-06-14 03:26:04.750 165 12541.23 70.90 54763.97 88888.00 2014-06-14 03:26:04.875 165 12541.23 70.88 54764.00 88888.00 2014-06-14 03:26:05.000 165 12541.23 70.85 54764.00 88888.00 2014-06-14 03:26:05.125 165 12541.20 70.88 54764.00 88888.00 2014-06-14 03:26:05.250 165 12541.15 70.92 54764.00 88888.00 2014-06-14 03:26:05.375 165 12541.17 70.92 54764.00 88888.00 2014-06-14 03:26:05.500 165 12541.12 70.90 54763.97 88888.00 2014-06-14 03:26:05.625 165 12541.17 70.88 54764.00 88888.00 2014-06-14 03:26:05.750 165 12541.25 70.92 54764.00 88888.00 2014-06-14 03:26:05.875 165 12541.17 70.92 54764.00 88888.00 2014-06-14 03:26:06.000 165 12541.10 70.90 54764.00 88888.00 2014-06-14 03:26:06.125 165 12541.15 70.90 54764.00 88888.00 2014-06-14 03:26:06.250 165 12541.17 70.90 54764.00 88888.00 2014-06-14 03:26:06.375 165 12541.20 70.92 54764.03 88888.00 2014-06-14 03:26:06.500 165 12541.20 70.92 54763.97 88888.00 2014-06-14 03:26:06.625 165 12541.20 70.88 54764.00 88888.00 2014-06-14 03:26:06.750 165 12541.15 70.85 54764.00 88888.00 2014-06-14 03:26:06.875 165 12541.10 70.88 54764.00 88888.00 2014-06-14 03:26:07.000 165 12541.08 70.88 54763.97 88888.00 2014-06-14 03:26:07.125 165 12541.10 70.90 54763.97 88888.00 2014-06-14 03:26:07.250 165 12541.12 70.95 54763.97 88888.00 2014-06-14 03:26:07.375 165 12541.17 70.95 54763.97 88888.00 2014-06-14 03:26:07.500 165 12541.23 70.95 54764.00 88888.00 2014-06-14 03:26:07.625 165 12541.17 70.95 54764.00 88888.00 2014-06-14 03:26:07.750 165 12541.12 70.95 54764.00 88888.00 2014-06-14 03:26:07.875 165 12541.12 70.95 54764.00 88888.00 2014-06-14 03:26:08.000 165 12541.15 70.97 54763.97 88888.00 2014-06-14 03:26:08.125 165 12541.15 70.97 54764.00 88888.00 2014-06-14 03:26:08.250 165 12541.17 70.95 54764.00 88888.00 2014-06-14 03:26:08.375 165 12541.15 70.90 54763.97 88888.00 2014-06-14 03:26:08.500 165 12541.12 70.88 54763.93 88888.00 2014-06-14 03:26:08.625 165 12541.15 70.90 54763.93 88888.00 2014-06-14 03:26:08.750 165 12541.15 70.95 54763.93 88888.00 2014-06-14 03:26:08.875 165 12541.15 70.95 54763.93 88888.00 2014-06-14 03:26:09.000 165 12541.08 70.95 54763.90 88888.00 2014-06-14 03:26:09.125 165 12541.10 70.97 54763.93 88888.00 2014-06-14 03:26:09.250 165 12541.12 70.97 54763.93 88888.00 2014-06-14 03:26:09.375 165 12541.17 70.95 54763.93 88888.00 2014-06-14 03:26:09.500 165 12541.12 70.95 54763.93 88888.00 2014-06-14 03:26:09.625 165 12541.12 70.95 54763.93 88888.00 2014-06-14 03:26:09.750 165 12541.15 70.95 54763.93 88888.00 2014-06-14 03:26:09.875 165 12541.12 70.92 54763.93 88888.00 2014-06-14 03:26:10.000 165 12541.15 70.92 54763.93 88888.00 2014-06-14 03:26:10.125 165 12541.17 70.97 54763.95 88888.00 2014-06-14 03:26:10.250 165 12541.15 70.97 54763.93 88888.00 2014-06-14 03:26:10.375 165 12541.10 71.00 54763.93 88888.00 2014-06-14 03:26:10.500 165 12541.05 71.00 54763.93 88888.00 2014-06-14 03:26:10.625 165 12541.15 70.95 54763.95 88888.00 2014-06-14 03:26:10.750 165 12541.12 70.97 54763.93 88888.00 2014-06-14 03:26:10.875 165 12541.05 70.97 54763.93 88888.00 2014-06-14 03:26:11.000 165 12541.10 70.97 54763.93 88888.00 2014-06-14 03:26:11.125 165 12541.20 70.97 54763.93 88888.00 2014-06-14 03:26:11.250 165 12541.20 70.95 54763.95 88888.00 2014-06-14 03:26:11.375 165 12541.20 70.95 54763.95 88888.00 2014-06-14 03:26:11.500 165 12541.15 70.97 54763.93 88888.00 2014-06-14 03:26:11.625 165 12541.15 70.97 54763.95 88888.00 2014-06-14 03:26:11.750 165 12541.15 70.95 54763.95 88888.00 2014-06-14 03:26:11.875 165 12541.23 70.95 54763.97 88888.00 2014-06-14 03:26:12.000 165 12541.12 70.95 54763.93 88888.00 2014-06-14 03:26:12.125 165 12541.05 70.97 54763.95 88888.00 2014-06-14 03:26:12.250 165 12541.00 70.97 54763.95 88888.00 2014-06-14 03:26:12.375 165 12541.02 70.97 54763.93 88888.00 2014-06-14 03:26:12.500 165 12541.08 71.00 54763.95 88888.00 2014-06-14 03:26:12.625 165 12541.10 71.03 54763.97 88888.00 2014-06-14 03:26:12.750 165 12541.08 71.00 54763.95 88888.00 2014-06-14 03:26:12.875 165 12541.10 71.00 54763.93 88888.00 2014-06-14 03:26:13.000 165 12541.12 70.97 54763.90 88888.00 2014-06-14 03:26:13.125 165 12541.08 70.97 54763.93 88888.00 2014-06-14 03:26:13.250 165 12541.08 70.97 54763.93 88888.00 2014-06-14 03:26:13.375 165 12541.10 70.97 54763.93 88888.00 2014-06-14 03:26:13.500 165 12541.08 70.97 54763.90 88888.00 2014-06-14 03:26:13.625 165 12541.08 71.00 54763.95 88888.00 2014-06-14 03:26:13.750 165 12541.05 71.03 54763.95 88888.00 2014-06-14 03:26:13.875 165 12541.08 71.00 54763.93 88888.00 2014-06-14 03:26:14.000 165 12541.15 70.97 54763.93 88888.00 2014-06-14 03:26:14.125 165 12541.12 70.97 54763.93 88888.00 2014-06-14 03:26:14.250 165 12541.02 70.97 54763.93 88888.00 2014-06-14 03:26:14.375 165 12541.08 71.00 54763.90 88888.00 2014-06-14 03:26:14.500 165 12541.05 70.97 54763.85 88888.00 2014-06-14 03:26:14.625 165 12541.00 70.97 54763.85 88888.00 2014-06-14 03:26:14.750 165 12541.00 70.97 54763.88 88888.00 2014-06-14 03:26:14.875 165 12541.00 70.95 54763.90 88888.00 2014-06-14 03:26:15.000 165 12541.00 70.92 54763.90 88888.00 2014-06-14 03:26:15.125 165 12541.02 70.92 54763.90 88888.00 2014-06-14 03:26:15.250 165 12541.05 70.95 54763.90 88888.00 2014-06-14 03:26:15.375 165 12541.08 70.95 54763.88 88888.00 2014-06-14 03:26:15.500 165 12541.05 70.95 54763.88 88888.00 2014-06-14 03:26:15.625 165 12541.10 70.97 54763.90 88888.00 2014-06-14 03:26:15.750 165 12541.10 70.97 54763.90 88888.00 2014-06-14 03:26:15.875 165 12541.12 70.95 54763.90 88888.00 2014-06-14 03:26:16.000 165 12541.12 70.95 54763.90 88888.00 2014-06-14 03:26:16.125 165 12541.10 70.95 54763.93 88888.00 2014-06-14 03:26:16.250 165 12541.08 70.97 54763.93 88888.00 2014-06-14 03:26:16.375 165 12541.02 70.95 54763.93 88888.00 2014-06-14 03:26:16.500 165 12540.95 70.95 54763.90 88888.00 2014-06-14 03:26:16.625 165 12540.92 70.95 54763.90 88888.00 2014-06-14 03:26:16.750 165 12540.90 70.92 54763.88 88888.00 2014-06-14 03:26:16.875 165 12540.95 70.95 54763.85 88888.00 2014-06-14 03:26:17.000 165 12541.08 70.95 54763.88 88888.00 2014-06-14 03:26:17.125 165 12541.12 70.92 54763.88 88888.00 2014-06-14 03:26:17.250 165 12541.15 70.92 54763.88 88888.00 2014-06-14 03:26:17.375 165 12541.12 70.92 54763.88 88888.00 2014-06-14 03:26:17.500 165 12541.08 70.92 54763.88 88888.00 2014-06-14 03:26:17.625 165 12540.98 70.88 54763.88 88888.00 2014-06-14 03:26:17.750 165 12540.98 70.90 54763.85 88888.00 2014-06-14 03:26:17.875 165 12540.98 70.88 54763.88 88888.00 2014-06-14 03:26:18.000 165 12540.98 70.88 54763.85 88888.00 2014-06-14 03:26:18.125 165 12540.98 70.90 54763.90 88888.00 2014-06-14 03:26:18.250 165 12541.00 70.88 54763.90 88888.00 2014-06-14 03:26:18.375 165 12541.08 70.90 54763.90 88888.00 2014-06-14 03:26:18.500 165 12541.12 70.92 54763.85 88888.00 2014-06-14 03:26:18.625 165 12541.10 70.95 54763.82 88888.00 2014-06-14 03:26:18.750 165 12541.08 70.95 54763.82 88888.00 2014-06-14 03:26:18.875 165 12541.08 70.88 54763.88 88888.00 2014-06-14 03:26:19.000 165 12541.08 70.88 54763.85 88888.00 2014-06-14 03:26:19.125 165 12541.05 70.90 54763.88 88888.00 2014-06-14 03:26:19.250 165 12541.00 70.88 54763.85 88888.00 2014-06-14 03:26:19.375 165 12541.02 70.90 54763.88 88888.00 2014-06-14 03:26:19.500 165 12540.98 70.88 54763.88 88888.00 2014-06-14 03:26:19.625 165 12540.95 70.88 54763.85 88888.00 2014-06-14 03:26:19.750 165 12541.02 70.90 54763.90 88888.00 2014-06-14 03:26:19.875 165 12541.05 70.92 54763.93 88888.00 2014-06-14 03:26:20.000 165 12541.02 70.88 54763.88 88888.00 2014-06-14 03:26:20.125 165 12541.02 70.88 54763.88 88888.00 2014-06-14 03:26:20.250 165 12541.02 70.88 54763.88 88888.00 2014-06-14 03:26:20.375 165 12541.10 70.90 54763.85 88888.00 2014-06-14 03:26:20.500 165 12541.15 70.88 54763.85 88888.00 2014-06-14 03:26:20.625 165 12541.12 70.85 54763.82 88888.00 2014-06-14 03:26:20.750 165 12541.10 70.83 54763.82 88888.00 2014-06-14 03:26:20.875 165 12541.08 70.83 54763.82 88888.00 2014-06-14 03:26:21.000 165 12541.02 70.88 54763.85 88888.00 2014-06-14 03:26:21.125 165 12541.02 70.83 54763.85 88888.00 2014-06-14 03:26:21.250 165 12541.00 70.85 54763.85 88888.00 2014-06-14 03:26:21.375 165 12541.02 70.88 54763.85 88888.00 2014-06-14 03:26:21.500 165 12541.02 70.85 54763.82 88888.00 2014-06-14 03:26:21.625 165 12541.02 70.83 54763.80 88888.00 2014-06-14 03:26:21.750 165 12541.05 70.83 54763.82 88888.00 2014-06-14 03:26:21.875 165 12541.08 70.83 54763.85 88888.00 2014-06-14 03:26:22.000 165 12541.02 70.83 54763.85 88888.00 2014-06-14 03:26:22.125 165 12541.02 70.83 54763.82 88888.00 2014-06-14 03:26:22.250 165 12541.02 70.80 54763.80 88888.00 2014-06-14 03:26:22.375 165 12541.05 70.83 54763.78 88888.00 2014-06-14 03:26:22.500 165 12541.02 70.83 54763.78 88888.00 2014-06-14 03:26:22.625 165 12541.00 70.83 54763.78 88888.00 2014-06-14 03:26:22.750 165 12541.02 70.80 54763.80 88888.00 2014-06-14 03:26:22.875 165 12541.02 70.78 54763.80 88888.00 2014-06-14 03:26:23.000 165 12541.02 70.80 54763.80 88888.00 2014-06-14 03:26:23.125 165 12541.02 70.83 54763.85 88888.00 2014-06-14 03:26:23.250 165 12541.00 70.83 54763.85 88888.00 2014-06-14 03:26:23.375 165 12541.05 70.85 54763.88 88888.00 2014-06-14 03:26:23.500 165 12541.08 70.85 54763.88 88888.00 2014-06-14 03:26:23.625 165 12541.02 70.80 54763.88 88888.00 2014-06-14 03:26:23.750 165 12541.00 70.80 54763.85 88888.00 2014-06-14 03:26:23.875 165 12540.98 70.83 54763.85 88888.00 2014-06-14 03:26:24.000 165 12541.00 70.80 54763.85 88888.00 2014-06-14 03:26:24.125 165 12540.98 70.80 54763.85 88888.00 2014-06-14 03:26:24.250 165 12540.92 70.80 54763.88 88888.00 2014-06-14 03:26:24.375 165 12540.95 70.83 54763.90 88888.00 2014-06-14 03:26:24.500 165 12540.92 70.83 54763.88 88888.00 2014-06-14 03:26:24.625 165 12540.90 70.80 54763.88 88888.00 2014-06-14 03:26:24.750 165 12540.95 70.78 54763.90 88888.00 2014-06-14 03:26:24.875 165 12540.95 70.83 54763.90 88888.00 2014-06-14 03:26:25.000 165 12540.92 70.80 54763.88 88888.00 2014-06-14 03:26:25.125 165 12540.88 70.78 54763.88 88888.00 2014-06-14 03:26:25.250 165 12540.92 70.75 54763.85 88888.00 2014-06-14 03:26:25.375 165 12541.00 70.78 54763.85 88888.00 2014-06-14 03:26:25.500 165 12540.98 70.80 54763.85 88888.00 2014-06-14 03:26:25.625 165 12540.90 70.80 54763.82 88888.00 2014-06-14 03:26:25.750 165 12540.88 70.80 54763.80 88888.00 2014-06-14 03:26:25.875 165 12540.90 70.78 54763.80 88888.00 2014-06-14 03:26:26.000 165 12540.92 70.80 54763.80 88888.00 2014-06-14 03:26:26.125 165 12540.90 70.78 54763.82 88888.00 2014-06-14 03:26:26.250 165 12540.92 70.80 54763.82 88888.00 2014-06-14 03:26:26.375 165 12540.92 70.78 54763.80 88888.00 2014-06-14 03:26:26.500 165 12540.90 70.78 54763.78 88888.00 2014-06-14 03:26:26.625 165 12540.90 70.78 54763.80 88888.00 2014-06-14 03:26:26.750 165 12540.88 70.78 54763.82 88888.00 2014-06-14 03:26:26.875 165 12540.90 70.80 54763.85 88888.00 2014-06-14 03:26:27.000 165 12540.88 70.75 54763.82 88888.00 2014-06-14 03:26:27.125 165 12540.83 70.78 54763.82 88888.00 2014-06-14 03:26:27.250 165 12540.88 70.80 54763.85 88888.00 2014-06-14 03:26:27.375 165 12540.83 70.78 54763.82 88888.00 2014-06-14 03:26:27.500 165 12540.75 70.75 54763.80 88888.00 2014-06-14 03:26:27.625 165 12540.73 70.75 54763.82 88888.00 2014-06-14 03:26:27.750 165 12540.75 70.78 54763.82 88888.00 2014-06-14 03:26:27.875 165 12540.83 70.78 54763.85 88888.00 2014-06-14 03:26:28.000 165 12540.88 70.78 54763.85 88888.00 2014-06-14 03:26:28.125 165 12540.83 70.78 54763.85 88888.00 2014-06-14 03:26:28.250 165 12540.80 70.75 54763.88 88888.00 2014-06-14 03:26:28.375 165 12540.88 70.72 54763.85 88888.00 2014-06-14 03:26:28.500 165 12540.88 70.72 54763.82 88888.00 2014-06-14 03:26:28.625 165 12540.85 70.75 54763.82 88888.00 2014-06-14 03:26:28.750 165 12540.88 70.78 54763.88 88888.00 2014-06-14 03:26:28.875 165 12540.85 70.72 54763.85 88888.00 2014-06-14 03:26:29.000 165 12540.88 70.70 54763.82 88888.00 2014-06-14 03:26:29.125 165 12540.92 70.70 54763.85 88888.00 2014-06-14 03:26:29.250 165 12540.92 70.70 54763.90 88888.00 2014-06-14 03:26:29.375 165 12540.95 70.70 54763.88 88888.00 2014-06-14 03:26:29.500 165 12540.90 70.70 54763.85 88888.00 2014-06-14 03:26:29.625 165 12540.83 70.70 54763.88 88888.00 2014-06-14 03:26:29.750 165 12540.83 70.70 54763.85 88888.00 2014-06-14 03:26:29.875 165 12540.85 70.72 54763.88 88888.00 2014-06-14 03:26:30.000 165 12540.88 70.70 54763.82 88888.00 2014-06-14 03:26:30.125 165 12540.88 70.70 54763.85 88888.00 2014-06-14 03:26:30.250 165 12540.83 70.70 54763.85 88888.00 2014-06-14 03:26:30.375 165 12540.77 70.70 54763.85 88888.00 2014-06-14 03:26:30.500 165 12540.83 70.70 54763.82 88888.00 2014-06-14 03:26:30.625 165 12540.88 70.70 54763.85 88888.00 2014-06-14 03:26:30.750 165 12540.80 70.70 54763.88 88888.00 2014-06-14 03:26:30.875 165 12540.77 70.72 54763.88 88888.00 2014-06-14 03:26:31.000 165 12540.80 70.72 54763.80 88888.00 2014-06-14 03:26:31.125 165 12540.83 70.70 54763.80 88888.00 2014-06-14 03:26:31.250 165 12540.83 70.70 54763.80 88888.00 2014-06-14 03:26:31.375 165 12540.90 70.70 54763.80 88888.00 2014-06-14 03:26:31.500 165 12540.90 70.70 54763.82 88888.00 2014-06-14 03:26:31.625 165 12540.85 70.67 54763.80 88888.00 2014-06-14 03:26:31.750 165 12540.88 70.67 54763.80 88888.00 2014-06-14 03:26:31.875 165 12540.95 70.72 54763.78 88888.00 2014-06-14 03:26:32.000 165 12540.98 70.70 54763.75 88888.00 2014-06-14 03:26:32.125 165 12540.92 70.67 54763.80 88888.00 2014-06-14 03:26:32.250 165 12540.85 70.67 54763.80 88888.00 2014-06-14 03:26:32.375 165 12540.88 70.67 54763.78 88888.00 2014-06-14 03:26:32.500 165 12540.85 70.67 54763.78 88888.00 2014-06-14 03:26:32.625 165 12540.75 70.65 54763.75 88888.00 2014-06-14 03:26:32.750 165 12540.73 70.65 54763.75 88888.00 2014-06-14 03:26:32.875 165 12540.77 70.67 54763.78 88888.00 2014-06-14 03:26:33.000 165 12540.83 70.67 54763.78 88888.00 2014-06-14 03:26:33.125 165 12540.83 70.65 54763.78 88888.00 2014-06-14 03:26:33.250 165 12540.75 70.67 54763.78 88888.00 2014-06-14 03:26:33.375 165 12540.80 70.67 54763.78 88888.00 2014-06-14 03:26:33.500 165 12540.77 70.67 54763.78 88888.00 2014-06-14 03:26:33.625 165 12540.75 70.67 54763.80 88888.00 2014-06-14 03:26:33.750 165 12540.77 70.67 54763.82 88888.00 2014-06-14 03:26:33.875 165 12540.80 70.67 54763.80 88888.00 2014-06-14 03:26:34.000 165 12540.77 70.67 54763.78 88888.00 2014-06-14 03:26:34.125 165 12540.67 70.62 54763.80 88888.00 2014-06-14 03:26:34.250 165 12540.60 70.62 54763.80 88888.00 2014-06-14 03:26:34.375 165 12540.67 70.62 54763.80 88888.00 2014-06-14 03:26:34.500 165 12540.75 70.65 54763.80 88888.00 2014-06-14 03:26:34.625 165 12540.77 70.62 54763.78 88888.00 2014-06-14 03:26:34.750 165 12540.83 70.58 54763.80 88888.00 2014-06-14 03:26:34.875 165 12540.83 70.60 54763.82 88888.00 2014-06-14 03:26:35.000 165 12540.85 70.60 54763.80 88888.00 2014-06-14 03:26:35.125 165 12540.88 70.62 54763.82 88888.00 2014-06-14 03:26:35.250 165 12540.83 70.60 54763.80 88888.00 2014-06-14 03:26:35.375 165 12540.83 70.62 54763.78 88888.00 2014-06-14 03:26:35.500 165 12540.83 70.62 54763.80 88888.00 2014-06-14 03:26:35.625 165 12540.85 70.62 54763.80 88888.00 2014-06-14 03:26:35.750 165 12540.85 70.65 54763.85 88888.00 2014-06-14 03:26:35.875 165 12540.88 70.62 54763.85 88888.00 2014-06-14 03:26:36.000 165 12540.83 70.62 54763.82 88888.00 2014-06-14 03:26:36.125 165 12540.70 70.60 54763.80 88888.00 2014-06-14 03:26:36.250 165 12540.75 70.58 54763.80 88888.00 2014-06-14 03:26:36.375 165 12540.77 70.62 54763.80 88888.00 2014-06-14 03:26:36.500 165 12540.83 70.65 54763.80 88888.00 2014-06-14 03:26:36.625 165 12540.85 70.67 54763.78 88888.00 2014-06-14 03:26:36.750 165 12540.80 70.62 54763.78 88888.00 2014-06-14 03:26:36.875 165 12540.77 70.65 54763.78 88888.00 2014-06-14 03:26:37.000 165 12540.80 70.62 54763.78 88888.00 2014-06-14 03:26:37.125 165 12540.80 70.62 54763.80 88888.00 2014-06-14 03:26:37.250 165 12540.80 70.60 54763.80 88888.00 2014-06-14 03:26:37.375 165 12540.80 70.60 54763.82 88888.00 2014-06-14 03:26:37.500 165 12540.75 70.60 54763.80 88888.00 2014-06-14 03:26:37.625 165 12540.75 70.62 54763.78 88888.00 2014-06-14 03:26:37.750 165 12540.80 70.62 54763.75 88888.00 2014-06-14 03:26:37.875 165 12540.77 70.62 54763.80 88888.00 2014-06-14 03:26:38.000 165 12540.77 70.60 54763.80 88888.00 2014-06-14 03:26:38.125 165 12540.83 70.60 54763.80 88888.00 2014-06-14 03:26:38.250 165 12540.77 70.60 54763.80 88888.00 2014-06-14 03:26:38.375 165 12540.75 70.58 54763.78 88888.00 2014-06-14 03:26:38.500 165 12540.75 70.58 54763.78 88888.00 2014-06-14 03:26:38.625 165 12540.73 70.60 54763.78 88888.00 2014-06-14 03:26:38.750 165 12540.67 70.60 54763.78 88888.00 2014-06-14 03:26:38.875 165 12540.65 70.58 54763.75 88888.00 2014-06-14 03:26:39.000 165 12540.62 70.55 54763.75 88888.00 2014-06-14 03:26:39.125 165 12540.58 70.55 54763.75 88888.00 2014-06-14 03:26:39.250 165 12540.60 70.55 54763.78 88888.00 2014-06-14 03:26:39.375 165 12540.62 70.55 54763.78 88888.00 2014-06-14 03:26:39.500 165 12540.60 70.58 54763.78 88888.00 2014-06-14 03:26:39.625 165 12540.60 70.58 54763.75 88888.00 2014-06-14 03:26:39.750 165 12540.62 70.58 54763.75 88888.00 2014-06-14 03:26:39.875 165 12540.62 70.55 54763.75 88888.00 2014-06-14 03:26:40.000 165 12540.70 70.58 54763.70 88888.00 2014-06-14 03:26:40.125 165 12540.70 70.58 54763.72 88888.00 2014-06-14 03:26:40.250 165 12540.60 70.58 54763.75 88888.00 2014-06-14 03:26:40.375 165 12540.67 70.58 54763.78 88888.00 2014-06-14 03:26:40.500 165 12540.67 70.55 54763.75 88888.00 2014-06-14 03:26:40.625 165 12540.65 70.55 54763.75 88888.00 2014-06-14 03:26:40.750 165 12540.62 70.58 54763.75 88888.00 2014-06-14 03:26:40.875 165 12540.60 70.58 54763.78 88888.00 2014-06-14 03:26:41.000 165 12540.62 70.55 54763.75 88888.00 2014-06-14 03:26:41.125 165 12540.67 70.53 54763.75 88888.00 2014-06-14 03:26:41.250 165 12540.60 70.55 54763.78 88888.00 2014-06-14 03:26:41.375 165 12540.62 70.58 54763.80 88888.00 2014-06-14 03:26:41.500 165 12540.65 70.58 54763.78 88888.00 2014-06-14 03:26:41.625 165 12540.65 70.53 54763.78 88888.00 2014-06-14 03:26:41.750 165 12540.67 70.58 54763.78 88888.00 2014-06-14 03:26:41.875 165 12540.62 70.55 54763.78 88888.00 2014-06-14 03:26:42.000 165 12540.65 70.53 54763.78 88888.00 2014-06-14 03:26:42.125 165 12540.75 70.55 54763.80 88888.00 2014-06-14 03:26:42.250 165 12540.77 70.55 54763.78 88888.00 2014-06-14 03:26:42.375 165 12540.75 70.55 54763.75 88888.00 2014-06-14 03:26:42.500 165 12540.62 70.53 54763.75 88888.00 2014-06-14 03:26:42.625 165 12540.60 70.55 54763.75 88888.00 2014-06-14 03:26:42.750 165 12540.62 70.55 54763.75 88888.00 2014-06-14 03:26:42.875 165 12540.65 70.58 54763.75 88888.00 2014-06-14 03:26:43.000 165 12540.62 70.55 54763.72 88888.00 2014-06-14 03:26:43.125 165 12540.58 70.58 54763.75 88888.00 2014-06-14 03:26:43.250 165 12540.52 70.58 54763.75 88888.00 2014-06-14 03:26:43.375 165 12540.55 70.55 54763.75 88888.00 2014-06-14 03:26:43.500 165 12540.58 70.55 54763.75 88888.00 2014-06-14 03:26:43.625 165 12540.60 70.58 54763.72 88888.00 2014-06-14 03:26:43.750 165 12540.58 70.55 54763.72 88888.00 2014-06-14 03:26:43.875 165 12540.55 70.55 54763.72 88888.00 2014-06-14 03:26:44.000 165 12540.62 70.55 54763.75 88888.00 2014-06-14 03:26:44.125 165 12540.70 70.55 54763.72 88888.00 2014-06-14 03:26:44.250 165 12540.65 70.58 54763.75 88888.00 2014-06-14 03:26:44.375 165 12540.60 70.60 54763.75 88888.00 2014-06-14 03:26:44.500 165 12540.60 70.60 54763.75 88888.00 2014-06-14 03:26:44.625 165 12540.60 70.58 54763.75 88888.00 2014-06-14 03:26:44.750 165 12540.60 70.58 54763.75 88888.00 2014-06-14 03:26:44.875 165 12540.55 70.55 54763.70 88888.00 2014-06-14 03:26:45.000 165 12540.55 70.55 54763.70 88888.00 2014-06-14 03:26:45.125 165 12540.58 70.55 54763.70 88888.00 2014-06-14 03:26:45.250 165 12540.50 70.55 54763.70 88888.00 2014-06-14 03:26:45.375 165 12540.48 70.55 54763.70 88888.00 2014-06-14 03:26:45.500 165 12540.50 70.55 54763.68 88888.00 2014-06-14 03:26:45.625 165 12540.52 70.55 54763.70 88888.00 2014-06-14 03:26:45.750 165 12540.52 70.53 54763.68 88888.00 2014-06-14 03:26:45.875 165 12540.50 70.50 54763.68 88888.00 2014-06-14 03:26:46.000 165 12540.55 70.53 54763.68 88888.00 2014-06-14 03:26:46.125 165 12540.55 70.55 54763.68 88888.00 2014-06-14 03:26:46.250 165 12540.58 70.53 54763.68 88888.00 2014-06-14 03:26:46.375 165 12540.58 70.53 54763.65 88888.00 2014-06-14 03:26:46.500 165 12540.62 70.55 54763.68 88888.00 2014-06-14 03:26:46.625 165 12540.60 70.58 54763.68 88888.00 2014-06-14 03:26:46.750 165 12540.58 70.55 54763.70 88888.00 2014-06-14 03:26:46.875 165 12540.55 70.53 54763.68 88888.00 2014-06-14 03:26:47.000 165 12540.55 70.53 54763.70 88888.00 2014-06-14 03:26:47.125 165 12540.58 70.55 54763.70 88888.00 2014-06-14 03:26:47.250 165 12540.52 70.58 54763.70 88888.00 2014-06-14 03:26:47.375 165 12540.52 70.55 54763.72 88888.00 2014-06-14 03:26:47.500 165 12540.50 70.55 54763.72 88888.00 2014-06-14 03:26:47.625 165 12540.45 70.50 54763.72 88888.00 2014-06-14 03:26:47.750 165 12540.42 70.50 54763.75 88888.00 2014-06-14 03:26:47.875 165 12540.42 70.50 54763.72 88888.00 2014-06-14 03:26:48.000 165 12540.50 70.53 54763.72 88888.00 2014-06-14 03:26:48.125 165 12540.48 70.53 54763.72 88888.00 2014-06-14 03:26:48.250 165 12540.45 70.50 54763.72 88888.00 2014-06-14 03:26:48.375 165 12540.55 70.55 54763.72 88888.00 2014-06-14 03:26:48.500 165 12540.60 70.55 54763.72 88888.00 2014-06-14 03:26:48.625 165 12540.55 70.53 54763.70 88888.00 2014-06-14 03:26:48.750 165 12540.50 70.53 54763.70 88888.00 2014-06-14 03:26:48.875 165 12540.45 70.55 54763.68 88888.00 2014-06-14 03:26:49.000 165 12540.48 70.55 54763.65 88888.00 2014-06-14 03:26:49.125 165 12540.55 70.58 54763.68 88888.00 2014-06-14 03:26:49.250 165 12540.55 70.58 54763.68 88888.00 2014-06-14 03:26:49.375 165 12540.55 70.60 54763.68 88888.00 2014-06-14 03:26:49.500 165 12540.55 70.60 54763.68 88888.00 2014-06-14 03:26:49.625 165 12540.50 70.60 54763.68 88888.00 2014-06-14 03:26:49.750 165 12540.50 70.58 54763.68 88888.00 2014-06-14 03:26:49.875 165 12540.55 70.60 54763.68 88888.00 2014-06-14 03:26:50.000 165 12540.62 70.60 54763.65 88888.00 2014-06-14 03:26:50.125 165 12540.52 70.58 54763.68 88888.00 2014-06-14 03:26:50.250 165 12540.45 70.55 54763.70 88888.00 2014-06-14 03:26:50.375 165 12540.52 70.58 54763.68 88888.00 2014-06-14 03:26:50.500 165 12540.55 70.58 54763.70 88888.00 2014-06-14 03:26:50.625 165 12540.48 70.55 54763.62 88888.00 2014-06-14 03:26:50.750 165 12540.48 70.55 54763.62 88888.00 2014-06-14 03:26:50.875 165 12540.50 70.58 54763.65 88888.00 2014-06-14 03:26:51.000 165 12540.52 70.60 54763.62 88888.00 2014-06-14 03:26:51.125 165 12540.50 70.58 54763.62 88888.00 2014-06-14 03:26:51.250 165 12540.50 70.55 54763.62 88888.00 2014-06-14 03:26:51.375 165 12540.50 70.55 54763.62 88888.00 2014-06-14 03:26:51.500 165 12540.50 70.58 54763.62 88888.00 2014-06-14 03:26:51.625 165 12540.50 70.58 54763.65 88888.00 2014-06-14 03:26:51.750 165 12540.50 70.55 54763.65 88888.00 2014-06-14 03:26:51.875 165 12540.52 70.58 54763.65 88888.00 2014-06-14 03:26:52.000 165 12540.55 70.60 54763.65 88888.00 2014-06-14 03:26:52.125 165 12540.48 70.60 54763.65 88888.00 2014-06-14 03:26:52.250 165 12540.42 70.58 54763.65 88888.00 2014-06-14 03:26:52.375 165 12540.42 70.58 54763.62 88888.00 2014-06-14 03:26:52.500 165 12540.45 70.55 54763.62 88888.00 2014-06-14 03:26:52.625 165 12540.42 70.53 54763.62 88888.00 2014-06-14 03:26:52.750 165 12540.52 70.55 54763.65 88888.00 2014-06-14 03:26:52.875 165 12540.55 70.58 54763.65 88888.00 2014-06-14 03:26:53.000 165 12540.50 70.58 54763.62 88888.00 2014-06-14 03:26:53.125 165 12540.52 70.55 54763.62 88888.00 2014-06-14 03:26:53.250 165 12540.52 70.55 54763.62 88888.00 2014-06-14 03:26:53.375 165 12540.48 70.55 54763.60 88888.00 2014-06-14 03:26:53.500 165 12540.45 70.58 54763.60 88888.00 2014-06-14 03:26:53.625 165 12540.50 70.58 54763.62 88888.00 2014-06-14 03:26:53.750 165 12540.55 70.60 54763.65 88888.00 2014-06-14 03:26:53.875 165 12540.55 70.62 54763.68 88888.00 2014-06-14 03:26:54.000 165 12540.45 70.60 54763.62 88888.00 2014-06-14 03:26:54.125 165 12540.35 70.55 54763.62 88888.00 2014-06-14 03:26:54.250 165 12540.40 70.58 54763.65 88888.00 2014-06-14 03:26:54.375 165 12540.52 70.65 54763.65 88888.00 2014-06-14 03:26:54.500 165 12540.48 70.67 54763.65 88888.00 2014-06-14 03:26:54.625 165 12540.48 70.62 54763.62 88888.00 2014-06-14 03:26:54.750 165 12540.45 70.60 54763.62 88888.00 2014-06-14 03:26:54.875 165 12540.45 70.62 54763.62 88888.00 2014-06-14 03:26:55.000 165 12540.45 70.62 54763.62 88888.00 2014-06-14 03:26:55.125 165 12540.45 70.62 54763.65 88888.00 2014-06-14 03:26:55.250 165 12540.42 70.62 54763.62 88888.00 2014-06-14 03:26:55.375 165 12540.48 70.62 54763.65 88888.00 2014-06-14 03:26:55.500 165 12540.45 70.62 54763.62 88888.00 2014-06-14 03:26:55.625 165 12540.35 70.62 54763.62 88888.00 2014-06-14 03:26:55.750 165 12540.25 70.65 54763.60 88888.00 2014-06-14 03:26:55.875 165 12540.33 70.65 54763.60 88888.00 2014-06-14 03:26:56.000 165 12540.33 70.62 54763.57 88888.00 2014-06-14 03:26:56.125 165 12540.38 70.65 54763.62 88888.00 2014-06-14 03:26:56.250 165 12540.38 70.62 54763.57 88888.00 2014-06-14 03:26:56.375 165 12540.35 70.60 54763.55 88888.00 2014-06-14 03:26:56.500 165 12540.38 70.60 54763.53 88888.00 2014-06-14 03:26:56.625 165 12540.42 70.62 54763.55 88888.00 2014-06-14 03:26:56.750 165 12540.40 70.62 54763.57 88888.00 2014-06-14 03:26:56.875 165 12540.45 70.62 54763.55 88888.00 2014-06-14 03:26:57.000 165 12540.50 70.62 54763.55 88888.00 2014-06-14 03:26:57.125 165 12540.52 70.62 54763.55 88888.00 2014-06-14 03:26:57.250 165 12540.50 70.65 54763.55 88888.00 2014-06-14 03:26:57.375 165 12540.50 70.67 54763.55 88888.00 2014-06-14 03:26:57.500 165 12540.50 70.67 54763.57 88888.00 2014-06-14 03:26:57.625 165 12540.50 70.67 54763.60 88888.00 2014-06-14 03:26:57.750 165 12540.50 70.65 54763.60 88888.00 2014-06-14 03:26:57.875 165 12540.42 70.62 54763.60 88888.00 2014-06-14 03:26:58.000 165 12540.40 70.62 54763.55 88888.00 2014-06-14 03:26:58.125 165 12540.45 70.67 54763.55 88888.00 2014-06-14 03:26:58.250 165 12540.50 70.70 54763.55 88888.00 2014-06-14 03:26:58.375 165 12540.48 70.67 54763.55 88888.00 2014-06-14 03:26:58.500 165 12540.40 70.62 54763.57 88888.00 2014-06-14 03:26:58.625 165 12540.40 70.62 54763.57 88888.00 2014-06-14 03:26:58.750 165 12540.33 70.65 54763.60 88888.00 2014-06-14 03:26:58.875 165 12540.33 70.65 54763.57 88888.00 2014-06-14 03:26:59.000 165 12540.42 70.65 54763.57 88888.00 2014-06-14 03:26:59.125 165 12540.48 70.62 54763.60 88888.00 2014-06-14 03:26:59.250 165 12540.45 70.60 54763.60 88888.00 2014-06-14 03:26:59.375 165 12540.50 70.62 54763.60 88888.00 2014-06-14 03:26:59.500 165 12540.50 70.65 54763.60 88888.00 2014-06-14 03:26:59.625 165 12540.35 70.67 54763.57 88888.00 2014-06-14 03:26:59.750 165 12540.30 70.65 54763.57 88888.00 2014-06-14 03:26:59.875 165 12540.35 70.65 54763.57 88888.00 2014-06-14 03:27:00.000 165 12540.40 70.65 54763.57 88888.00 2014-06-14 03:27:00.125 165 12540.35 70.62 54763.57 88888.00 2014-06-14 03:27:00.250 165 12540.30 70.65 54763.57 88888.00 2014-06-14 03:27:00.375 165 12540.33 70.62 54763.57 88888.00 2014-06-14 03:27:00.500 165 12540.42 70.67 54763.57 88888.00 2014-06-14 03:27:00.625 165 12540.45 70.70 54763.60 88888.00 2014-06-14 03:27:00.750 165 12540.40 70.67 54763.60 88888.00 2014-06-14 03:27:00.875 165 12540.40 70.65 54763.60 88888.00 2014-06-14 03:27:01.000 165 12540.42 70.65 54763.53 88888.00 2014-06-14 03:27:01.125 165 12540.42 70.65 54763.53 88888.00 2014-06-14 03:27:01.250 165 12540.40 70.65 54763.53 88888.00 2014-06-14 03:27:01.375 165 12540.40 70.67 54763.53 88888.00 2014-06-14 03:27:01.500 165 12540.35 70.70 54763.53 88888.00 2014-06-14 03:27:01.625 165 12540.30 70.67 54763.53 88888.00 2014-06-14 03:27:01.750 165 12540.27 70.70 54763.55 88888.00 2014-06-14 03:27:01.875 165 12540.33 70.67 54763.57 88888.00 2014-06-14 03:27:02.000 165 12540.38 70.70 54763.55 88888.00 2014-06-14 03:27:02.125 165 12540.40 70.72 54763.55 88888.00 2014-06-14 03:27:02.250 165 12540.30 70.75 54763.53 88888.00 2014-06-14 03:27:02.375 165 12540.27 70.72 54763.50 88888.00 2014-06-14 03:27:02.500 165 12540.27 70.70 54763.50 88888.00 2014-06-14 03:27:02.625 165 12540.27 70.72 54763.55 88888.00 2014-06-14 03:27:02.750 165 12540.25 70.72 54763.53 88888.00 2014-06-14 03:27:02.875 165 12540.23 70.72 54763.53 88888.00 2014-06-14 03:27:03.000 165 12540.30 70.75 54763.50 88888.00 2014-06-14 03:27:03.125 165 12540.33 70.75 54763.53 88888.00 2014-06-14 03:27:03.250 165 12540.25 70.75 54763.53 88888.00 2014-06-14 03:27:03.375 165 12540.30 70.78 54763.53 88888.00 2014-06-14 03:27:03.500 165 12540.35 70.75 54763.50 88888.00 2014-06-14 03:27:03.625 165 12540.20 70.72 54763.47 88888.00 2014-06-14 03:27:03.750 165 12540.17 70.72 54763.50 88888.00 2014-06-14 03:27:03.875 165 12540.33 70.75 54763.50 88888.00 2014-06-14 03:27:04.000 165 12540.38 70.72 54763.50 88888.00 2014-06-14 03:27:04.125 165 12540.33 70.72 54763.53 88888.00 2014-06-14 03:27:04.250 165 12540.23 70.70 54763.50 88888.00 2014-06-14 03:27:04.375 165 12540.20 70.70 54763.50 88888.00 2014-06-14 03:27:04.500 165 12540.25 70.72 54763.50 88888.00 2014-06-14 03:27:04.625 165 12540.27 70.70 54763.50 88888.00 2014-06-14 03:27:04.750 165 12540.25 70.72 54763.53 88888.00 2014-06-14 03:27:04.875 165 12540.23 70.72 54763.53 88888.00 2014-06-14 03:27:05.000 165 12540.23 70.70 54763.50 88888.00 2014-06-14 03:27:05.125 165 12540.27 70.70 54763.53 88888.00 2014-06-14 03:27:05.250 165 12540.25 70.70 54763.55 88888.00 2014-06-14 03:27:05.375 165 12540.25 70.70 54763.50 88888.00 2014-06-14 03:27:05.500 165 12540.30 70.70 54763.50 88888.00 2014-06-14 03:27:05.625 165 12540.35 70.75 54763.53 88888.00 2014-06-14 03:27:05.750 165 12540.38 70.72 54763.53 88888.00 2014-06-14 03:27:05.875 165 12540.33 70.72 54763.55 88888.00 2014-06-14 03:27:06.000 165 12540.27 70.72 54763.55 88888.00 2014-06-14 03:27:06.125 165 12540.27 70.70 54763.55 88888.00 2014-06-14 03:27:06.250 165 12540.25 70.70 54763.53 88888.00 2014-06-14 03:27:06.375 165 12540.27 70.70 54763.53 88888.00 2014-06-14 03:27:06.500 165 12540.33 70.72 54763.50 88888.00 2014-06-14 03:27:06.625 165 12540.33 70.72 54763.53 88888.00 2014-06-14 03:27:06.750 165 12540.30 70.72 54763.53 88888.00 2014-06-14 03:27:06.875 165 12540.30 70.75 54763.55 88888.00 2014-06-14 03:27:07.000 165 12540.27 70.72 54763.50 88888.00 2014-06-14 03:27:07.125 165 12540.20 70.75 54763.50 88888.00 2014-06-14 03:27:07.250 165 12540.12 70.70 54763.50 88888.00 2014-06-14 03:27:07.375 165 12540.12 70.70 54763.50 88888.00 2014-06-14 03:27:07.500 165 12540.17 70.72 54763.47 88888.00 2014-06-14 03:27:07.625 165 12540.25 70.72 54763.47 88888.00 2014-06-14 03:27:07.750 165 12540.35 70.70 54763.47 88888.00 2014-06-14 03:27:07.875 165 12540.33 70.72 54763.47 88888.00 2014-06-14 03:27:08.000 165 12540.23 70.72 54763.47 88888.00 2014-06-14 03:27:08.125 165 12540.15 70.70 54763.47 88888.00 2014-06-14 03:27:08.250 165 12540.15 70.70 54763.47 88888.00 2014-06-14 03:27:08.375 165 12540.23 70.72 54763.47 88888.00 2014-06-14 03:27:08.500 165 12540.20 70.70 54763.47 88888.00 2014-06-14 03:27:08.625 165 12540.17 70.70 54763.47 88888.00 2014-06-14 03:27:08.750 165 12540.12 70.70 54763.45 88888.00 2014-06-14 03:27:08.875 165 12540.12 70.72 54763.45 88888.00 2014-06-14 03:27:09.000 165 12540.10 70.72 54763.45 88888.00 2014-06-14 03:27:09.125 165 12540.15 70.75 54763.45 88888.00 2014-06-14 03:27:09.250 165 12540.15 70.72 54763.43 88888.00 2014-06-14 03:27:09.375 165 12540.08 70.70 54763.40 88888.00 2014-06-14 03:27:09.500 165 12540.10 70.72 54763.43 88888.00 2014-06-14 03:27:09.625 165 12540.12 70.70 54763.43 88888.00 2014-06-14 03:27:09.750 165 12540.12 70.70 54763.45 88888.00 2014-06-14 03:27:09.875 165 12540.12 70.72 54763.45 88888.00 2014-06-14 03:27:10.000 165 12540.20 70.72 54763.45 88888.00 2014-06-14 03:27:10.125 165 12540.17 70.72 54763.47 88888.00 2014-06-14 03:27:10.250 165 12540.10 70.70 54763.47 88888.00 2014-06-14 03:27:10.375 165 12540.08 70.70 54763.47 88888.00 2014-06-14 03:27:10.500 165 12540.10 70.70 54763.45 88888.00 2014-06-14 03:27:10.625 165 12540.15 70.72 54763.47 88888.00 2014-06-14 03:27:10.750 165 12540.17 70.70 54763.47 88888.00 2014-06-14 03:27:10.875 165 12540.23 70.67 54763.47 88888.00 2014-06-14 03:27:11.000 165 12540.35 70.67 54763.47 88888.00 2014-06-14 03:27:11.125 165 12540.27 70.67 54763.50 88888.00 2014-06-14 03:27:11.250 165 12540.27 70.70 54763.50 88888.00 2014-06-14 03:27:11.375 165 12540.27 70.70 54763.50 88888.00 2014-06-14 03:27:11.500 165 12540.23 70.70 54763.47 88888.00 2014-06-14 03:27:11.625 165 12540.20 70.67 54763.47 88888.00 2014-06-14 03:27:11.750 165 12540.15 70.67 54763.47 88888.00 2014-06-14 03:27:11.875 165 12540.15 70.70 54763.50 88888.00 2014-06-14 03:27:12.000 165 12540.15 70.70 54763.50 88888.00 2014-06-14 03:27:12.125 165 12540.15 70.67 54763.50 88888.00 2014-06-14 03:27:12.250 165 12540.10 70.67 54763.50 88888.00 2014-06-14 03:27:12.375 165 12540.10 70.70 54763.50 88888.00 2014-06-14 03:27:12.500 165 12540.08 70.72 54763.50 88888.00 2014-06-14 03:27:12.625 165 12540.10 70.75 54763.50 88888.00 2014-06-14 03:27:12.750 165 12540.10 70.75 54763.47 88888.00 2014-06-14 03:27:12.875 165 12540.08 70.75 54763.47 88888.00 2014-06-14 03:27:13.000 165 12540.02 70.72 54763.45 88888.00 2014-06-14 03:27:13.125 165 12540.05 70.72 54763.47 88888.00 2014-06-14 03:27:13.250 165 12540.08 70.67 54763.47 88888.00 2014-06-14 03:27:13.375 165 12540.05 70.70 54763.47 88888.00 2014-06-14 03:27:13.500 165 12539.98 70.72 54763.47 88888.00 2014-06-14 03:27:13.625 165 12539.98 70.72 54763.45 88888.00 2014-06-14 03:27:13.750 165 12539.98 70.67 54763.43 88888.00 2014-06-14 03:27:13.875 165 12540.00 70.67 54763.45 88888.00 2014-06-14 03:27:14.000 165 12539.95 70.70 54763.47 88888.00 2014-06-14 03:27:14.125 165 12539.98 70.70 54763.45 88888.00 2014-06-14 03:27:14.250 165 12540.02 70.72 54763.47 88888.00 2014-06-14 03:27:14.375 165 12540.05 70.75 54763.50 88888.00 2014-06-14 03:27:14.500 165 12540.02 70.72 54763.47 88888.00 2014-06-14 03:27:14.625 165 12539.98 70.72 54763.45 88888.00 2014-06-14 03:27:14.750 165 12539.95 70.72 54763.47 88888.00 2014-06-14 03:27:14.875 165 12540.00 70.72 54763.50 88888.00 2014-06-14 03:27:15.000 165 12540.02 70.72 54763.47 88888.00 2014-06-14 03:27:15.125 165 12540.05 70.72 54763.47 88888.00 2014-06-14 03:27:15.250 165 12540.00 70.70 54763.47 88888.00 2014-06-14 03:27:15.375 165 12539.95 70.72 54763.45 88888.00 2014-06-14 03:27:15.500 165 12540.00 70.78 54763.45 88888.00 2014-06-14 03:27:15.625 165 12540.05 70.80 54763.45 88888.00 2014-06-14 03:27:15.750 165 12540.02 70.78 54763.45 88888.00 2014-06-14 03:27:15.875 165 12539.98 70.78 54763.45 88888.00 2014-06-14 03:27:16.000 165 12539.98 70.78 54763.45 88888.00 2014-06-14 03:27:16.125 165 12539.95 70.80 54763.47 88888.00 2014-06-14 03:27:16.250 165 12539.90 70.78 54763.43 88888.00 2014-06-14 03:27:16.375 165 12539.98 70.75 54763.43 88888.00 2014-06-14 03:27:16.500 165 12539.98 70.75 54763.40 88888.00 2014-06-14 03:27:16.625 165 12540.00 70.78 54763.43 88888.00 2014-06-14 03:27:16.750 165 12539.95 70.72 54763.43 88888.00 2014-06-14 03:27:16.875 165 12539.95 70.70 54763.43 88888.00 2014-06-14 03:27:17.000 165 12539.98 70.72 54763.43 88888.00 2014-06-14 03:27:17.125 165 12539.98 70.75 54763.45 88888.00 2014-06-14 03:27:17.250 165 12539.90 70.75 54763.45 88888.00 2014-06-14 03:27:17.375 165 12539.92 70.78 54763.45 88888.00 2014-06-14 03:27:17.500 165 12539.98 70.78 54763.45 88888.00 2014-06-14 03:27:17.625 165 12539.98 70.78 54763.47 88888.00 2014-06-14 03:27:17.750 165 12539.95 70.75 54763.47 88888.00 2014-06-14 03:27:17.875 165 12539.98 70.75 54763.47 88888.00 2014-06-14 03:27:18.000 165 12539.92 70.78 54763.45 88888.00 2014-06-14 03:27:18.125 165 12539.88 70.72 54763.47 88888.00 2014-06-14 03:27:18.250 165 12539.92 70.75 54763.47 88888.00 2014-06-14 03:27:18.375 165 12539.90 70.78 54763.47 88888.00 2014-06-14 03:27:18.500 165 12539.88 70.75 54763.50 88888.00 2014-06-14 03:27:18.625 165 12539.90 70.80 54763.47 88888.00 2014-06-14 03:27:18.750 165 12539.90 70.80 54763.47 88888.00 2014-06-14 03:27:18.875 165 12539.92 70.78 54763.45 88888.00 2014-06-14 03:27:19.000 165 12539.92 70.78 54763.45 88888.00 2014-06-14 03:27:19.125 165 12539.85 70.78 54763.45 88888.00 2014-06-14 03:27:19.250 165 12539.80 70.72 54763.43 88888.00 2014-06-14 03:27:19.375 165 12539.85 70.75 54763.43 88888.00 2014-06-14 03:27:19.500 165 12539.88 70.78 54763.47 88888.00 2014-06-14 03:27:19.625 165 12539.80 70.78 54763.47 88888.00 2014-06-14 03:27:19.750 165 12539.83 70.78 54763.47 88888.00 2014-06-14 03:27:19.875 165 12539.83 70.80 54763.47 88888.00 2014-06-14 03:27:20.000 165 12539.83 70.83 54763.47 88888.00 2014-06-14 03:27:20.125 165 12539.85 70.85 54763.50 88888.00 2014-06-14 03:27:20.250 165 12539.88 70.85 54763.50 88888.00 2014-06-14 03:27:20.375 165 12539.90 70.88 54763.53 88888.00 2014-06-14 03:27:20.500 165 12539.83 70.83 54763.47 88888.00 2014-06-14 03:27:20.625 165 12539.80 70.85 54763.47 88888.00 2014-06-14 03:27:20.750 165 12539.80 70.85 54763.45 88888.00 2014-06-14 03:27:20.875 165 12539.73 70.83 54763.47 88888.00 2014-06-14 03:27:21.000 165 12539.65 70.83 54763.45 88888.00 2014-06-14 03:27:21.125 165 12539.62 70.80 54763.47 88888.00 2014-06-14 03:27:21.250 165 12539.65 70.83 54763.50 88888.00 2014-06-14 03:27:21.375 165 12539.77 70.83 54763.50 88888.00 2014-06-14 03:27:21.500 165 12539.70 70.83 54763.47 88888.00 2014-06-14 03:27:21.625 165 12539.70 70.85 54763.50 88888.00 2014-06-14 03:27:21.750 165 12539.70 70.85 54763.45 88888.00 2014-06-14 03:27:21.875 165 12539.70 70.85 54763.45 88888.00 2014-06-14 03:27:22.000 165 12539.73 70.85 54763.45 88888.00 2014-06-14 03:27:22.125 165 12539.67 70.88 54763.47 88888.00 2014-06-14 03:27:22.250 165 12539.65 70.88 54763.45 88888.00 2014-06-14 03:27:22.375 165 12539.75 70.88 54763.45 88888.00 2014-06-14 03:27:22.500 165 12539.70 70.83 54763.40 88888.00 2014-06-14 03:27:22.625 165 12539.65 70.80 54763.40 88888.00 2014-06-14 03:27:22.750 165 12539.67 70.83 54763.45 88888.00 2014-06-14 03:27:22.875 165 12539.70 70.88 54763.45 88888.00 2014-06-14 03:27:23.000 165 12539.67 70.85 54763.45 88888.00 2014-06-14 03:27:23.125 165 12539.67 70.85 54763.47 88888.00 2014-06-14 03:27:23.250 165 12539.67 70.83 54763.50 88888.00 2014-06-14 03:27:23.375 165 12539.67 70.85 54763.47 88888.00 2014-06-14 03:27:23.500 165 12539.70 70.85 54763.47 88888.00 2014-06-14 03:27:23.625 165 12539.65 70.85 54763.45 88888.00 2014-06-14 03:27:23.750 165 12539.60 70.85 54763.45 88888.00 2014-06-14 03:27:23.875 165 12539.58 70.85 54763.47 88888.00 2014-06-14 03:27:24.000 165 12539.55 70.85 54763.47 88888.00 2014-06-14 03:27:24.125 165 12539.62 70.85 54763.47 88888.00 2014-06-14 03:27:24.250 165 12539.62 70.85 54763.47 88888.00 2014-06-14 03:27:24.375 165 12539.58 70.88 54763.50 88888.00 2014-06-14 03:27:24.500 165 12539.52 70.88 54763.50 88888.00 2014-06-14 03:27:24.625 165 12539.55 70.85 54763.47 88888.00 2014-06-14 03:27:24.750 165 12539.55 70.88 54763.47 88888.00 2014-06-14 03:27:24.875 165 12539.55 70.85 54763.47 88888.00 2014-06-14 03:27:25.000 165 12539.58 70.85 54763.47 88888.00 2014-06-14 03:27:25.125 165 12539.60 70.88 54763.50 88888.00 2014-06-14 03:27:25.250 165 12539.55 70.85 54763.50 88888.00 2014-06-14 03:27:25.375 165 12539.58 70.85 54763.50 88888.00 2014-06-14 03:27:25.500 165 12539.58 70.88 54763.47 88888.00 2014-06-14 03:27:25.625 165 12539.60 70.90 54763.47 88888.00 2014-06-14 03:27:25.750 165 12539.55 70.90 54763.45 88888.00 2014-06-14 03:27:25.875 165 12539.48 70.88 54763.45 88888.00 2014-06-14 03:27:26.000 165 12539.42 70.85 54763.47 88888.00 2014-06-14 03:27:26.125 165 12539.52 70.90 54763.50 88888.00 2014-06-14 03:27:26.250 165 12539.58 70.92 54763.50 88888.00 2014-06-14 03:27:26.375 165 12539.48 70.90 54763.47 88888.00 2014-06-14 03:27:26.500 165 12539.40 70.90 54763.45 88888.00 2014-06-14 03:27:26.625 165 12539.42 70.88 54763.45 88888.00 2014-06-14 03:27:26.750 165 12539.42 70.90 54763.45 88888.00 2014-06-14 03:27:26.875 165 12539.42 70.90 54763.43 88888.00 2014-06-14 03:27:27.000 165 12539.45 70.90 54763.40 88888.00 2014-06-14 03:27:27.125 165 12539.45 70.92 54763.45 88888.00 2014-06-14 03:27:27.250 165 12539.50 70.90 54763.45 88888.00 2014-06-14 03:27:27.375 165 12539.52 70.90 54763.43 88888.00 2014-06-14 03:27:27.500 165 12539.52 70.90 54763.45 88888.00 2014-06-14 03:27:27.625 165 12539.50 70.90 54763.45 88888.00 2014-06-14 03:27:27.750 165 12539.45 70.90 54763.43 88888.00 2014-06-14 03:27:27.875 165 12539.38 70.90 54763.43 88888.00 2014-06-14 03:27:28.000 165 12539.42 70.92 54763.47 88888.00 2014-06-14 03:27:28.125 165 12539.40 70.92 54763.50 88888.00 2014-06-14 03:27:28.250 165 12539.33 70.88 54763.45 88888.00 2014-06-14 03:27:28.375 165 12539.33 70.90 54763.45 88888.00 2014-06-14 03:27:28.500 165 12539.33 70.90 54763.45 88888.00 2014-06-14 03:27:28.625 165 12539.33 70.88 54763.45 88888.00 2014-06-14 03:27:28.750 165 12539.38 70.90 54763.45 88888.00 2014-06-14 03:27:28.875 165 12539.40 70.90 54763.45 88888.00 2014-06-14 03:27:29.000 165 12539.35 70.92 54763.45 88888.00 2014-06-14 03:27:29.125 165 12539.33 70.92 54763.50 88888.00 2014-06-14 03:27:29.250 165 12539.30 70.88 54763.50 88888.00 2014-06-14 03:27:29.375 165 12539.33 70.90 54763.50 88888.00 2014-06-14 03:27:29.500 165 12539.35 70.90 54763.50 88888.00 2014-06-14 03:27:29.625 165 12539.38 70.90 54763.47 88888.00 2014-06-14 03:27:29.750 165 12539.40 70.90 54763.45 88888.00 2014-06-14 03:27:29.875 165 12539.40 70.92 54763.50 88888.00 2014-06-14 03:27:30.000 165 12539.30 70.90 54763.47 88888.00 2014-06-14 03:27:30.125 165 12539.30 70.92 54763.47 88888.00 2014-06-14 03:27:30.250 165 12539.35 70.90 54763.45 88888.00 2014-06-14 03:27:30.375 165 12539.35 70.90 54763.47 88888.00 2014-06-14 03:27:30.500 165 12539.30 70.92 54763.47 88888.00 2014-06-14 03:27:30.625 165 12539.27 70.92 54763.47 88888.00 2014-06-14 03:27:30.750 165 12539.33 70.92 54763.50 88888.00 2014-06-14 03:27:30.875 165 12539.33 70.95 54763.45 88888.00 2014-06-14 03:27:31.000 165 12539.33 70.95 54763.43 88888.00 2014-06-14 03:27:31.125 165 12539.38 70.95 54763.45 88888.00 2014-06-14 03:27:31.250 165 12539.35 70.95 54763.45 88888.00 2014-06-14 03:27:31.375 165 12539.38 70.95 54763.47 88888.00 2014-06-14 03:27:31.500 165 12539.35 70.95 54763.47 88888.00 2014-06-14 03:27:31.625 165 12539.40 70.95 54763.47 88888.00 2014-06-14 03:27:31.750 165 12539.45 70.97 54763.47 88888.00 2014-06-14 03:27:31.875 165 12539.40 70.97 54763.45 88888.00 2014-06-14 03:27:32.000 165 12539.30 70.95 54763.43 88888.00 2014-06-14 03:27:32.125 165 12539.27 70.92 54763.43 88888.00 2014-06-14 03:27:32.250 165 12539.25 70.97 54763.43 88888.00 2014-06-14 03:27:32.375 165 12539.25 70.97 54763.43 88888.00 2014-06-14 03:27:32.500 165 12539.20 70.97 54763.45 88888.00 2014-06-14 03:27:32.625 165 12539.20 70.97 54763.40 88888.00 2014-06-14 03:27:32.750 165 12539.23 70.97 54763.43 88888.00 2014-06-14 03:27:32.875 165 12539.20 70.95 54763.43 88888.00 2014-06-14 03:27:33.000 165 12539.17 70.92 54763.40 88888.00 2014-06-14 03:27:33.125 165 12539.20 70.90 54763.40 88888.00 2014-06-14 03:27:33.250 165 12539.30 70.92 54763.38 88888.00 2014-06-14 03:27:33.375 165 12539.30 70.95 54763.38 88888.00 2014-06-14 03:27:33.500 165 12539.23 70.95 54763.40 88888.00 2014-06-14 03:27:33.625 165 12539.25 70.97 54763.40 88888.00 2014-06-14 03:27:33.750 165 12539.27 70.97 54763.40 88888.00 2014-06-14 03:27:33.875 165 12539.35 70.92 54763.40 88888.00 2014-06-14 03:27:34.000 165 12539.35 70.92 54763.38 88888.00 2014-06-14 03:27:34.125 165 12539.30 70.95 54763.38 88888.00 2014-06-14 03:27:34.250 165 12539.23 70.97 54763.40 88888.00 2014-06-14 03:27:34.375 165 12539.25 70.97 54763.40 88888.00 2014-06-14 03:27:34.500 165 12539.30 70.97 54763.40 88888.00 2014-06-14 03:27:34.625 165 12539.25 70.95 54763.38 88888.00 2014-06-14 03:27:34.750 165 12539.23 70.95 54763.38 88888.00 2014-06-14 03:27:34.875 165 12539.20 70.92 54763.40 88888.00 2014-06-14 03:27:35.000 165 12539.15 70.92 54763.40 88888.00 2014-06-14 03:27:35.125 165 12539.17 70.95 54763.45 88888.00 2014-06-14 03:27:35.250 165 12539.17 70.95 54763.45 88888.00 2014-06-14 03:27:35.375 165 12539.23 70.90 54763.43 88888.00 2014-06-14 03:27:35.500 165 12539.20 70.92 54763.43 88888.00 2014-06-14 03:27:35.625 165 12539.20 70.92 54763.43 88888.00 2014-06-14 03:27:35.750 165 12539.27 70.92 54763.40 88888.00 2014-06-14 03:27:35.875 165 12539.33 70.95 54763.38 88888.00 2014-06-14 03:27:36.000 165 12539.33 70.92 54763.35 88888.00 2014-06-14 03:27:36.125 165 12539.25 70.92 54763.35 88888.00 2014-06-14 03:27:36.250 165 12539.23 70.92 54763.38 88888.00 2014-06-14 03:27:36.375 165 12539.23 70.92 54763.38 88888.00 2014-06-14 03:27:36.500 165 12539.23 70.95 54763.40 88888.00 2014-06-14 03:27:36.625 165 12539.30 71.00 54763.43 88888.00 2014-06-14 03:27:36.750 165 12539.30 70.97 54763.43 88888.00 2014-06-14 03:27:36.875 165 12539.25 70.95 54763.40 88888.00 2014-06-14 03:27:37.000 165 12539.20 70.97 54763.35 88888.00 2014-06-14 03:27:37.125 165 12539.17 71.00 54763.32 88888.00 2014-06-14 03:27:37.250 165 12539.20 70.97 54763.38 88888.00 2014-06-14 03:27:37.375 165 12539.23 70.95 54763.38 88888.00 2014-06-14 03:27:37.500 165 12539.15 70.97 54763.43 88888.00 2014-06-14 03:27:37.625 165 12539.15 70.97 54763.40 88888.00 2014-06-14 03:27:37.750 165 12539.17 70.95 54763.38 88888.00 2014-06-14 03:27:37.875 165 12539.17 70.95 54763.38 88888.00 2014-06-14 03:27:38.000 165 12539.15 70.95 54763.35 88888.00 2014-06-14 03:27:38.125 165 12539.12 70.92 54763.38 88888.00 2014-06-14 03:27:38.250 165 12539.15 70.95 54763.38 88888.00 2014-06-14 03:27:38.375 165 12539.20 70.97 54763.43 88888.00 2014-06-14 03:27:38.500 165 12539.15 70.95 54763.40 88888.00 2014-06-14 03:27:38.625 165 12539.10 70.95 54763.38 88888.00 2014-06-14 03:27:38.750 165 12539.10 70.92 54763.38 88888.00 2014-06-14 03:27:38.875 165 12539.20 70.97 54763.38 88888.00 2014-06-14 03:27:39.000 165 12539.25 70.97 54763.38 88888.00 2014-06-14 03:27:39.125 165 12539.23 70.97 54763.38 88888.00 2014-06-14 03:27:39.250 165 12539.12 70.95 54763.38 88888.00 2014-06-14 03:27:39.375 165 12539.17 70.95 54763.38 88888.00 2014-06-14 03:27:39.500 165 12539.23 70.95 54763.35 88888.00 2014-06-14 03:27:39.625 165 12539.23 70.95 54763.35 88888.00 2014-06-14 03:27:39.750 165 12539.23 70.95 54763.35 88888.00 2014-06-14 03:27:39.875 165 12539.23 70.95 54763.35 88888.00 2014-06-14 03:27:40.000 165 12539.17 71.00 54763.35 88888.00 2014-06-14 03:27:40.125 165 12539.15 71.00 54763.35 88888.00 2014-06-14 03:27:40.250 165 12539.10 70.97 54763.38 88888.00 2014-06-14 03:27:40.375 165 12539.12 70.95 54763.38 88888.00 2014-06-14 03:27:40.500 165 12539.17 70.95 54763.38 88888.00 2014-06-14 03:27:40.625 165 12539.17 70.97 54763.38 88888.00 2014-06-14 03:27:40.750 165 12539.15 70.95 54763.35 88888.00 2014-06-14 03:27:40.875 165 12539.17 70.95 54763.35 88888.00 2014-06-14 03:27:41.000 165 12539.25 70.95 54763.35 88888.00 2014-06-14 03:27:41.125 165 12539.23 70.95 54763.40 88888.00 2014-06-14 03:27:41.250 165 12539.15 70.92 54763.38 88888.00 2014-06-14 03:27:41.375 165 12539.12 70.92 54763.35 88888.00 2014-06-14 03:27:41.500 165 12539.12 70.92 54763.38 88888.00 2014-06-14 03:27:41.625 165 12539.20 70.97 54763.35 88888.00 2014-06-14 03:27:41.750 165 12539.25 71.00 54763.38 88888.00 2014-06-14 03:27:41.875 165 12539.23 70.97 54763.38 88888.00 2014-06-14 03:27:42.000 165 12539.23 70.97 54763.35 88888.00 2014-06-14 03:27:42.125 165 12539.23 70.97 54763.38 88888.00 2014-06-14 03:27:42.250 165 12539.20 70.95 54763.38 88888.00 2014-06-14 03:27:42.375 165 12539.20 70.95 54763.38 88888.00 2014-06-14 03:27:42.500 165 12539.17 70.97 54763.40 88888.00 2014-06-14 03:27:42.625 165 12539.17 70.95 54763.40 88888.00 2014-06-14 03:27:42.750 165 12539.20 70.95 54763.38 88888.00 2014-06-14 03:27:42.875 165 12539.20 70.95 54763.38 88888.00 2014-06-14 03:27:43.000 165 12539.20 70.95 54763.35 88888.00 2014-06-14 03:27:43.125 165 12539.20 70.97 54763.35 88888.00 2014-06-14 03:27:43.250 165 12539.20 70.92 54763.32 88888.00 2014-06-14 03:27:43.375 165 12539.25 70.97 54763.32 88888.00 2014-06-14 03:27:43.500 165 12539.25 70.97 54763.30 88888.00 2014-06-14 03:27:43.625 165 12539.25 71.00 54763.30 88888.00 2014-06-14 03:27:43.750 165 12539.20 71.00 54763.30 88888.00 2014-06-14 03:27:43.875 165 12539.17 71.00 54763.32 88888.00 2014-06-14 03:27:44.000 165 12539.20 70.97 54763.28 88888.00 2014-06-14 03:27:44.125 165 12539.17 70.97 54763.30 88888.00 2014-06-14 03:27:44.250 165 12539.15 70.97 54763.28 88888.00 2014-06-14 03:27:44.375 165 12539.17 70.95 54763.28 88888.00 2014-06-14 03:27:44.500 165 12539.17 70.95 54763.28 88888.00 2014-06-14 03:27:44.625 165 12539.20 70.97 54763.30 88888.00 2014-06-14 03:27:44.750 165 12539.20 71.00 54763.30 88888.00 2014-06-14 03:27:44.875 165 12539.20 70.97 54763.30 88888.00 2014-06-14 03:27:45.000 165 12539.20 70.97 54763.28 88888.00 2014-06-14 03:27:45.125 165 12539.17 70.97 54763.28 88888.00 2014-06-14 03:27:45.250 165 12539.15 70.95 54763.30 88888.00 2014-06-14 03:27:45.375 165 12539.12 70.97 54763.28 88888.00 2014-06-14 03:27:45.500 165 12539.17 70.97 54763.28 88888.00 2014-06-14 03:27:45.625 165 12539.20 70.97 54763.28 88888.00 2014-06-14 03:27:45.750 165 12539.17 71.00 54763.25 88888.00 2014-06-14 03:27:45.875 165 12539.17 71.00 54763.28 88888.00 2014-06-14 03:27:46.000 165 12539.20 71.03 54763.25 88888.00 2014-06-14 03:27:46.125 165 12539.23 71.03 54763.28 88888.00 2014-06-14 03:27:46.250 165 12539.23 71.00 54763.28 88888.00 2014-06-14 03:27:46.375 165 12539.23 71.00 54763.28 88888.00 2014-06-14 03:27:46.500 165 12539.23 71.03 54763.28 88888.00 2014-06-14 03:27:46.625 165 12539.20 71.00 54763.28 88888.00 2014-06-14 03:27:46.750 165 12539.20 71.03 54763.30 88888.00 2014-06-14 03:27:46.875 165 12539.20 71.00 54763.28 88888.00 2014-06-14 03:27:47.000 165 12539.20 70.97 54763.25 88888.00 2014-06-14 03:27:47.125 165 12539.23 70.95 54763.25 88888.00 2014-06-14 03:27:47.250 165 12539.20 70.95 54763.28 88888.00 2014-06-14 03:27:47.375 165 12539.15 70.97 54763.28 88888.00 2014-06-14 03:27:47.500 165 12539.15 70.97 54763.25 88888.00 2014-06-14 03:27:47.625 165 12539.12 70.95 54763.25 88888.00 2014-06-14 03:27:47.750 165 12539.15 70.95 54763.25 88888.00 2014-06-14 03:27:47.875 165 12539.15 70.95 54763.28 88888.00 2014-06-14 03:27:48.000 165 12539.12 70.95 54763.28 88888.00 2014-06-14 03:27:48.125 165 12539.12 70.97 54763.32 88888.00 2014-06-14 03:27:48.250 165 12539.17 70.95 54763.30 88888.00 2014-06-14 03:27:48.375 165 12539.23 70.97 54763.30 88888.00 2014-06-14 03:27:48.500 165 12539.20 71.00 54763.28 88888.00 2014-06-14 03:27:48.625 165 12539.20 71.00 54763.30 88888.00 2014-06-14 03:27:48.750 165 12539.23 71.03 54763.30 88888.00 2014-06-14 03:27:48.875 165 12539.17 71.00 54763.28 88888.00 2014-06-14 03:27:49.000 165 12539.12 71.00 54763.25 88888.00 2014-06-14 03:27:49.125 165 12539.15 71.00 54763.25 88888.00 2014-06-14 03:27:49.250 165 12539.15 70.97 54763.22 88888.00 2014-06-14 03:27:49.375 165 12539.10 70.97 54763.22 88888.00 2014-06-14 03:27:49.500 165 12539.08 70.97 54763.22 88888.00 2014-06-14 03:27:49.625 165 12539.08 70.97 54763.22 88888.00 2014-06-14 03:27:49.750 165 12539.05 70.97 54763.25 88888.00 2014-06-14 03:27:49.875 165 12539.05 71.00 54763.22 88888.00 2014-06-14 03:27:50.000 165 12539.10 71.03 54763.22 88888.00 2014-06-14 03:27:50.125 165 12539.15 71.03 54763.22 88888.00 2014-06-14 03:27:50.250 165 12539.15 71.00 54763.25 88888.00 2014-06-14 03:27:50.375 165 12539.12 70.97 54763.25 88888.00 2014-06-14 03:27:50.500 165 12539.05 70.97 54763.22 88888.00 2014-06-14 03:27:50.625 165 12539.05 71.03 54763.20 88888.00 2014-06-14 03:27:50.750 165 12539.17 71.08 54763.22 88888.00 2014-06-14 03:27:50.875 165 12539.17 71.05 54763.25 88888.00 2014-06-14 03:27:51.000 165 12539.20 71.12 54763.28 88888.00 2014-06-14 03:27:51.125 165 12539.23 71.10 54763.28 88888.00 2014-06-14 03:27:51.250 165 12539.17 71.03 54763.22 88888.00 2014-06-14 03:27:51.375 165 12539.20 71.03 54763.20 88888.00 2014-06-14 03:27:51.500 165 12539.17 71.05 54763.20 88888.00 2014-06-14 03:27:51.625 165 12539.15 71.03 54763.18 88888.00 2014-06-14 03:27:51.750 165 12539.15 71.03 54763.18 88888.00 2014-06-14 03:27:51.875 165 12539.17 71.05 54763.20 88888.00 2014-06-14 03:27:52.000 165 12539.17 71.00 54763.18 88888.00 2014-06-14 03:27:52.125 165 12539.23 71.03 54763.20 88888.00 2014-06-14 03:27:52.250 165 12539.20 71.08 54763.20 88888.00 2014-06-14 03:27:52.375 165 12539.12 71.03 54763.18 88888.00 2014-06-14 03:27:52.500 165 12539.12 71.03 54763.15 88888.00 2014-06-14 03:27:52.625 165 12539.15 71.03 54763.15 88888.00 2014-06-14 03:27:52.750 165 12539.17 71.03 54763.12 88888.00 2014-06-14 03:27:52.875 165 12539.20 71.03 54763.15 88888.00 2014-06-14 03:27:53.000 165 12539.23 71.03 54763.15 88888.00 2014-06-14 03:27:53.125 165 12539.15 71.05 54763.18 88888.00 2014-06-14 03:27:53.250 165 12539.15 71.03 54763.15 88888.00 2014-06-14 03:27:53.375 165 12539.23 71.03 54763.15 88888.00 2014-06-14 03:27:53.500 165 12539.23 71.05 54763.18 88888.00 2014-06-14 03:27:53.625 165 12539.17 71.05 54763.18 88888.00 2014-06-14 03:27:53.750 165 12539.17 71.05 54763.20 88888.00 2014-06-14 03:27:53.875 165 12539.20 71.05 54763.18 88888.00 2014-06-14 03:27:54.000 165 12539.15 71.05 54763.18 88888.00 2014-06-14 03:27:54.125 165 12539.10 71.05 54763.18 88888.00 2014-06-14 03:27:54.250 165 12539.10 71.03 54763.20 88888.00 2014-06-14 03:27:54.375 165 12539.08 71.03 54763.18 88888.00 2014-06-14 03:27:54.500 165 12539.10 71.03 54763.18 88888.00 2014-06-14 03:27:54.625 165 12539.12 71.08 54763.18 88888.00 2014-06-14 03:27:54.750 165 12539.12 71.10 54763.18 88888.00 2014-06-14 03:27:54.875 165 12539.12 71.05 54763.18 88888.00 2014-06-14 03:27:55.000 165 12539.12 71.05 54763.15 88888.00 2014-06-14 03:27:55.125 165 12539.10 71.08 54763.18 88888.00 2014-06-14 03:27:55.250 165 12539.17 71.08 54763.15 88888.00 2014-06-14 03:27:55.375 165 12539.23 71.08 54763.10 88888.00 2014-06-14 03:27:55.500 165 12539.23 71.08 54763.10 88888.00 2014-06-14 03:27:55.625 165 12539.25 71.08 54763.10 88888.00 2014-06-14 03:27:55.750 165 12539.30 71.08 54763.10 88888.00 2014-06-14 03:27:55.875 165 12539.30 71.08 54763.12 88888.00 2014-06-14 03:27:56.000 165 12539.25 71.08 54763.10 88888.00 2014-06-14 03:27:56.125 165 12539.27 71.08 54763.12 88888.00 2014-06-14 03:27:56.250 165 12539.33 71.10 54763.12 88888.00 2014-06-14 03:27:56.375 165 12539.33 71.08 54763.12 88888.00 2014-06-14 03:27:56.500 165 12539.30 71.05 54763.12 88888.00 2014-06-14 03:27:56.625 165 12539.30 71.05 54763.10 88888.00 2014-06-14 03:27:56.750 165 12539.23 71.08 54763.12 88888.00 2014-06-14 03:27:56.875 165 12539.25 71.08 54763.12 88888.00 2014-06-14 03:27:57.000 165 12539.35 71.08 54763.10 88888.00 2014-06-14 03:27:57.125 165 12539.38 71.05 54763.07 88888.00 2014-06-14 03:27:57.250 165 12539.27 71.05 54763.07 88888.00 2014-06-14 03:27:57.375 165 12539.23 71.08 54763.07 88888.00 2014-06-14 03:27:57.500 165 12539.27 71.08 54763.07 88888.00 2014-06-14 03:27:57.625 165 12539.30 71.08 54763.07 88888.00 2014-06-14 03:27:57.750 165 12539.27 71.08 54763.10 88888.00 2014-06-14 03:27:57.875 165 12539.27 71.10 54763.07 88888.00 2014-06-14 03:27:58.000 165 12539.30 71.08 54763.07 88888.00 2014-06-14 03:27:58.125 165 12539.25 71.10 54763.07 88888.00 2014-06-14 03:27:58.250 165 12539.25 71.08 54763.07 88888.00 2014-06-14 03:27:58.375 165 12539.30 71.08 54763.07 88888.00 2014-06-14 03:27:58.500 165 12539.35 71.08 54763.05 88888.00 2014-06-14 03:27:58.625 165 12539.35 71.10 54763.10 88888.00 2014-06-14 03:27:58.750 165 12539.35 71.12 54763.07 88888.00 2014-06-14 03:27:58.875 165 12539.30 71.08 54763.07 88888.00 2014-06-14 03:27:59.000 165 12539.38 71.10 54763.07 88888.00 2014-06-14 03:27:59.125 165 12539.42 71.08 54763.10 88888.00 2014-06-14 03:27:59.250 165 12539.38 71.05 54763.07 88888.00 2014-06-14 03:27:59.375 165 12539.35 71.08 54763.07 88888.00 2014-06-14 03:27:59.500 165 12539.38 71.08 54763.10 88888.00 2014-06-14 03:27:59.625 165 12539.35 71.10 54763.12 88888.00 2014-06-14 03:27:59.750 165 12539.30 71.08 54763.10 88888.00 2014-06-14 03:27:59.875 165 12539.33 71.05 54763.07 88888.00 2014-06-14 03:28:00.000 165 12539.40 71.08 54763.07 88888.00 2014-06-14 03:28:00.125 165 12539.50 71.10 54763.10 88888.00 2014-06-14 03:28:00.250 165 12539.50 71.12 54763.10 88888.00 2014-06-14 03:28:00.375 165 12539.50 71.12 54763.10 88888.00 2014-06-14 03:28:00.500 165 12539.45 71.12 54763.07 88888.00 2014-06-14 03:28:00.625 165 12539.48 71.12 54763.07 88888.00 2014-06-14 03:28:00.750 165 12539.48 71.12 54763.07 88888.00 2014-06-14 03:28:00.875 165 12539.42 71.12 54763.05 88888.00 2014-06-14 03:28:01.000 165 12539.35 71.10 54763.03 88888.00 2014-06-14 03:28:01.125 165 12539.33 71.12 54763.00 88888.00 2014-06-14 03:28:01.250 165 12539.30 71.12 54763.03 88888.00 2014-06-14 03:28:01.375 165 12539.38 71.12 54763.03 88888.00 2014-06-14 03:28:01.500 165 12539.35 71.12 54763.03 88888.00 2014-06-14 03:28:01.625 165 12539.30 71.15 54763.00 88888.00 2014-06-14 03:28:01.750 165 12539.30 71.15 54763.00 88888.00 2014-06-14 03:28:01.875 165 12539.33 71.15 54763.03 88888.00 2014-06-14 03:28:02.000 165 12539.33 71.10 54763.03 88888.00 2014-06-14 03:28:02.125 165 12539.35 71.08 54763.05 88888.00 2014-06-14 03:28:02.250 165 12539.40 71.10 54763.05 88888.00 2014-06-14 03:28:02.375 165 12539.50 71.15 54763.00 88888.00 2014-06-14 03:28:02.500 165 12539.55 71.12 54762.97 88888.00 2014-06-14 03:28:02.625 165 12539.58 71.12 54762.97 88888.00 2014-06-14 03:28:02.750 165 12539.52 71.12 54763.00 88888.00 2014-06-14 03:28:02.875 165 12539.48 71.12 54762.97 88888.00 2014-06-14 03:28:03.000 165 12539.48 71.15 54762.97 88888.00 2014-06-14 03:28:03.125 165 12539.52 71.20 54762.97 88888.00 2014-06-14 03:28:03.250 165 12539.52 71.17 54762.97 88888.00 2014-06-14 03:28:03.375 165 12539.55 71.17 54762.97 88888.00 2014-06-14 03:28:03.500 165 12539.50 71.15 54762.97 88888.00 2014-06-14 03:28:03.625 165 12539.45 71.10 54762.97 88888.00 2014-06-14 03:28:03.750 165 12539.48 71.10 54762.97 88888.00 2014-06-14 03:28:03.875 165 12539.55 71.12 54762.95 88888.00 2014-06-14 03:28:04.000 165 12539.55 71.12 54762.95 88888.00 2014-06-14 03:28:04.125 165 12539.45 71.15 54762.95 88888.00 2014-06-14 03:28:04.250 165 12539.42 71.15 54762.95 88888.00 2014-06-14 03:28:04.375 165 12539.50 71.17 54762.97 88888.00 2014-06-14 03:28:04.500 165 12539.55 71.15 54762.95 88888.00 2014-06-14 03:28:04.625 165 12539.52 71.15 54762.95 88888.00 2014-06-14 03:28:04.750 165 12539.48 71.15 54762.97 88888.00 2014-06-14 03:28:04.875 165 12539.52 71.12 54763.00 88888.00 2014-06-14 03:28:05.000 165 12539.58 71.12 54763.00 88888.00 2014-06-14 03:28:05.125 165 12539.62 71.10 54763.00 88888.00 2014-06-14 03:28:05.250 165 12539.58 71.10 54763.00 88888.00 2014-06-14 03:28:05.375 165 12539.50 71.12 54763.00 88888.00 2014-06-14 03:28:05.500 165 12539.52 71.12 54763.00 88888.00 2014-06-14 03:28:05.625 165 12539.52 71.12 54763.00 88888.00 2014-06-14 03:28:05.750 165 12539.45 71.12 54762.97 88888.00 2014-06-14 03:28:05.875 165 12539.45 71.12 54762.95 88888.00 2014-06-14 03:28:06.000 165 12539.50 71.10 54762.97 88888.00 2014-06-14 03:28:06.125 165 12539.42 71.12 54763.00 88888.00 2014-06-14 03:28:06.250 165 12539.38 71.10 54763.00 88888.00 2014-06-14 03:28:06.375 165 12539.45 71.10 54763.00 88888.00 2014-06-14 03:28:06.500 165 12539.50 71.12 54763.00 88888.00 2014-06-14 03:28:06.625 165 12539.50 71.12 54763.00 88888.00 2014-06-14 03:28:06.750 165 12539.48 71.12 54763.00 88888.00 2014-06-14 03:28:06.875 165 12539.50 71.12 54763.00 88888.00 2014-06-14 03:28:07.000 165 12539.45 71.15 54762.97 88888.00 2014-06-14 03:28:07.125 165 12539.42 71.17 54762.97 88888.00 2014-06-14 03:28:07.250 165 12539.48 71.12 54762.97 88888.00 2014-06-14 03:28:07.375 165 12539.55 71.12 54762.97 88888.00 2014-06-14 03:28:07.500 165 12539.58 71.12 54762.97 88888.00 2014-06-14 03:28:07.625 165 12539.62 71.15 54762.97 88888.00 2014-06-14 03:28:07.750 165 12539.58 71.15 54762.97 88888.00 2014-06-14 03:28:07.875 165 12539.55 71.12 54762.95 88888.00 2014-06-14 03:28:08.000 165 12539.50 71.12 54762.95 88888.00 2014-06-14 03:28:08.125 165 12539.45 71.15 54762.97 88888.00 2014-06-14 03:28:08.250 165 12539.50 71.15 54762.95 88888.00 2014-06-14 03:28:08.375 165 12539.60 71.15 54762.95 88888.00 2014-06-14 03:28:08.500 165 12539.60 71.12 54762.95 88888.00 2014-06-14 03:28:08.625 165 12539.60 71.12 54762.93 88888.00 2014-06-14 03:28:08.750 165 12539.58 71.15 54762.93 88888.00 2014-06-14 03:28:08.875 165 12539.55 71.15 54762.93 88888.00 2014-06-14 03:28:09.000 165 12539.58 71.15 54762.90 88888.00 2014-06-14 03:28:09.125 165 12539.60 71.17 54762.93 88888.00 2014-06-14 03:28:09.250 165 12539.52 71.17 54762.93 88888.00 2014-06-14 03:28:09.375 165 12539.60 71.20 54762.93 88888.00 2014-06-14 03:28:09.500 165 12539.60 71.17 54762.90 88888.00 2014-06-14 03:28:09.625 165 12539.55 71.17 54762.90 88888.00 2014-06-14 03:28:09.750 165 12539.52 71.17 54762.90 88888.00 2014-06-14 03:28:09.875 165 12539.55 71.17 54762.90 88888.00 2014-06-14 03:28:10.000 165 12539.60 71.15 54762.90 88888.00 2014-06-14 03:28:10.125 165 12539.60 71.15 54762.90 88888.00 2014-06-14 03:28:10.250 165 12539.58 71.17 54762.90 88888.00 2014-06-14 03:28:10.375 165 12539.55 71.15 54762.90 88888.00 2014-06-14 03:28:10.500 165 12539.50 71.17 54762.88 88888.00 2014-06-14 03:28:10.625 165 12539.52 71.17 54762.93 88888.00 2014-06-14 03:28:10.750 165 12539.58 71.15 54762.93 88888.00 2014-06-14 03:28:10.875 165 12539.60 71.17 54762.90 88888.00 2014-06-14 03:28:11.000 165 12539.58 71.12 54762.90 88888.00 2014-06-14 03:28:11.125 165 12539.62 71.12 54762.95 88888.00 2014-06-14 03:28:11.250 165 12539.60 71.15 54762.95 88888.00 2014-06-14 03:28:11.375 165 12539.60 71.17 54762.95 88888.00 2014-06-14 03:28:11.500 165 12539.55 71.17 54762.93 88888.00 2014-06-14 03:28:11.625 165 12539.50 71.17 54762.93 88888.00 2014-06-14 03:28:11.750 165 12539.48 71.15 54762.95 88888.00 2014-06-14 03:28:11.875 165 12539.50 71.15 54762.93 88888.00 2014-06-14 03:28:12.000 165 12539.58 71.15 54762.93 88888.00 2014-06-14 03:28:12.125 165 12539.58 71.15 54762.93 88888.00 2014-06-14 03:28:12.250 165 12539.55 71.15 54762.93 88888.00 2014-06-14 03:28:12.375 165 12539.58 71.15 54762.93 88888.00 2014-06-14 03:28:12.500 165 12539.55 71.17 54762.93 88888.00 2014-06-14 03:28:12.625 165 12539.55 71.17 54762.95 88888.00 2014-06-14 03:28:12.750 165 12539.60 71.17 54762.95 88888.00 2014-06-14 03:28:12.875 165 12539.60 71.15 54762.93 88888.00 2014-06-14 03:28:13.000 165 12539.55 71.15 54762.93 88888.00 2014-06-14 03:28:13.125 165 12539.55 71.15 54762.93 88888.00 2014-06-14 03:28:13.250 165 12539.60 71.17 54762.93 88888.00 2014-06-14 03:28:13.375 165 12539.58 71.17 54762.93 88888.00 2014-06-14 03:28:13.500 165 12539.55 71.17 54762.93 88888.00 2014-06-14 03:28:13.625 165 12539.55 71.17 54762.90 88888.00 2014-06-14 03:28:13.750 165 12539.62 71.17 54762.88 88888.00 2014-06-14 03:28:13.875 165 12539.60 71.15 54762.88 88888.00 2014-06-14 03:28:14.000 165 12539.60 71.17 54762.88 88888.00 2014-06-14 03:28:14.125 165 12539.58 71.17 54762.90 88888.00 2014-06-14 03:28:14.250 165 12539.50 71.15 54762.88 88888.00 2014-06-14 03:28:14.375 165 12539.55 71.17 54762.88 88888.00 2014-06-14 03:28:14.500 165 12539.60 71.17 54762.90 88888.00 2014-06-14 03:28:14.625 165 12539.55 71.17 54762.90 88888.00 2014-06-14 03:28:14.750 165 12539.48 71.15 54762.90 88888.00 2014-06-14 03:28:14.875 165 12539.45 71.17 54762.90 88888.00 2014-06-14 03:28:15.000 165 12539.48 71.17 54762.88 88888.00 2014-06-14 03:28:15.125 165 12539.42 71.17 54762.88 88888.00 2014-06-14 03:28:15.250 165 12539.45 71.17 54762.90 88888.00 2014-06-14 03:28:15.375 165 12539.50 71.17 54762.93 88888.00 2014-06-14 03:28:15.500 165 12539.50 71.17 54762.90 88888.00 2014-06-14 03:28:15.625 165 12539.52 71.12 54762.88 88888.00 2014-06-14 03:28:15.750 165 12539.55 71.12 54762.88 88888.00 2014-06-14 03:28:15.875 165 12539.48 71.12 54762.90 88888.00 2014-06-14 03:28:16.000 165 12539.42 71.15 54762.88 88888.00 2014-06-14 03:28:16.125 165 12539.40 71.17 54762.90 88888.00 2014-06-14 03:28:16.250 165 12539.40 71.15 54762.90 88888.00 2014-06-14 03:28:16.375 165 12539.42 71.17 54762.90 88888.00 2014-06-14 03:28:16.500 165 12539.38 71.17 54762.88 88888.00 2014-06-14 03:28:16.625 165 12539.38 71.15 54762.88 88888.00 2014-06-14 03:28:16.750 165 12539.45 71.17 54762.90 88888.00 2014-06-14 03:28:16.875 165 12539.40 71.15 54762.90 88888.00 2014-06-14 03:28:17.000 165 12539.40 71.15 54762.88 88888.00 2014-06-14 03:28:17.125 165 12539.38 71.15 54762.93 88888.00 2014-06-14 03:28:17.250 165 12539.38 71.15 54762.93 88888.00 2014-06-14 03:28:17.375 165 12539.38 71.15 54762.88 88888.00 2014-06-14 03:28:17.500 165 12539.35 71.15 54762.88 88888.00 2014-06-14 03:28:17.625 165 12539.48 71.17 54762.90 88888.00 2014-06-14 03:28:17.750 165 12539.48 71.17 54762.93 88888.00 2014-06-14 03:28:17.875 165 12539.38 71.12 54762.93 88888.00 2014-06-14 03:28:18.000 165 12539.38 71.12 54762.90 88888.00 2014-06-14 03:28:18.125 165 12539.42 71.12 54762.90 88888.00 2014-06-14 03:28:18.250 165 12539.40 71.15 54762.95 88888.00 2014-06-14 03:28:18.375 165 12539.42 71.15 54762.95 88888.00 2014-06-14 03:28:18.500 165 12539.40 71.15 54762.93 88888.00 2014-06-14 03:28:18.625 165 12539.38 71.12 54762.90 88888.00 2014-06-14 03:28:18.750 165 12539.40 71.17 54762.90 88888.00 2014-06-14 03:28:18.875 165 12539.40 71.17 54762.93 88888.00 2014-06-14 03:28:19.000 165 12539.40 71.17 54762.90 88888.00 2014-06-14 03:28:19.125 165 12539.42 71.15 54762.88 88888.00 2014-06-14 03:28:19.250 165 12539.35 71.10 54762.88 88888.00 2014-06-14 03:28:19.375 165 12539.35 71.12 54762.85 88888.00 2014-06-14 03:28:19.500 165 12539.40 71.17 54762.90 88888.00 2014-06-14 03:28:19.625 165 12539.40 71.20 54762.90 88888.00 2014-06-14 03:28:19.750 165 12539.30 71.20 54762.88 88888.00 2014-06-14 03:28:19.875 165 12539.33 71.20 54762.88 88888.00 2014-06-14 03:28:20.000 165 12539.30 71.15 54762.85 88888.00 2014-06-14 03:28:20.125 165 12539.33 71.15 54762.88 88888.00 2014-06-14 03:28:20.250 165 12539.42 71.17 54762.93 88888.00 2014-06-14 03:28:20.375 165 12539.45 71.20 54762.88 88888.00 2014-06-14 03:28:20.500 165 12539.45 71.17 54762.90 88888.00 2014-06-14 03:28:20.625 165 12539.42 71.17 54762.90 88888.00 2014-06-14 03:28:20.750 165 12539.38 71.17 54762.90 88888.00 2014-06-14 03:28:20.875 165 12539.42 71.17 54762.88 88888.00 2014-06-14 03:28:21.000 165 12539.45 71.20 54762.82 88888.00 2014-06-14 03:28:21.125 165 12539.42 71.22 54762.85 88888.00 2014-06-14 03:28:21.250 165 12539.45 71.22 54762.85 88888.00 2014-06-14 03:28:21.375 165 12539.45 71.22 54762.82 88888.00 2014-06-14 03:28:21.500 165 12539.45 71.22 54762.82 88888.00 2014-06-14 03:28:21.625 165 12539.38 71.20 54762.80 88888.00 2014-06-14 03:28:21.750 165 12539.38 71.17 54762.82 88888.00 2014-06-14 03:28:21.875 165 12539.45 71.20 54762.82 88888.00 2014-06-14 03:28:22.000 165 12539.50 71.22 54762.80 88888.00 2014-06-14 03:28:22.125 165 12539.42 71.20 54762.80 88888.00 2014-06-14 03:28:22.250 165 12539.35 71.15 54762.82 88888.00 2014-06-14 03:28:22.375 165 12539.35 71.12 54762.82 88888.00 2014-06-14 03:28:22.500 165 12539.33 71.10 54762.85 88888.00 2014-06-14 03:28:22.625 165 12539.35 71.12 54762.88 88888.00 2014-06-14 03:28:22.750 165 12539.42 71.17 54762.88 88888.00 2014-06-14 03:28:22.875 165 12539.45 71.17 54762.88 88888.00 2014-06-14 03:28:23.000 165 12539.42 71.17 54762.88 88888.00 2014-06-14 03:28:23.125 165 12539.38 71.20 54762.88 88888.00 2014-06-14 03:28:23.250 165 12539.35 71.17 54762.90 88888.00 2014-06-14 03:28:23.375 165 12539.40 71.15 54762.88 88888.00 2014-06-14 03:28:23.500 165 12539.38 71.17 54762.88 88888.00 2014-06-14 03:28:23.625 165 12539.33 71.17 54762.85 88888.00 2014-06-14 03:28:23.750 165 12539.23 71.17 54762.85 88888.00 2014-06-14 03:28:23.875 165 12539.23 71.17 54762.82 88888.00 2014-06-14 03:28:24.000 165 12539.35 71.12 54762.82 88888.00 2014-06-14 03:28:24.125 165 12539.40 71.15 54762.88 88888.00 2014-06-14 03:28:24.250 165 12539.40 71.17 54762.88 88888.00 2014-06-14 03:28:24.375 165 12539.38 71.20 54762.88 88888.00 2014-06-14 03:28:24.500 165 12539.48 71.20 54762.88 88888.00 2014-06-14 03:28:24.625 165 12539.42 71.20 54762.88 88888.00 2014-06-14 03:28:24.750 165 12539.38 71.17 54762.85 88888.00 2014-06-14 03:28:24.875 165 12539.40 71.20 54762.88 88888.00 2014-06-14 03:28:25.000 165 12539.40 71.17 54762.88 88888.00 2014-06-14 03:28:25.125 165 12539.27 71.17 54762.85 88888.00 2014-06-14 03:28:25.250 165 12539.20 71.17 54762.82 88888.00 2014-06-14 03:28:25.375 165 12539.17 71.17 54762.80 88888.00 2014-06-14 03:28:25.500 165 12539.25 71.20 54762.82 88888.00 2014-06-14 03:28:25.625 165 12539.35 71.22 54762.82 88888.00 2014-06-14 03:28:25.750 165 12539.42 71.20 54762.88 88888.00 2014-06-14 03:28:25.875 165 12539.38 71.20 54762.85 88888.00 2014-06-14 03:28:26.000 165 12539.35 71.20 54762.85 88888.00 2014-06-14 03:28:26.125 165 12539.33 71.17 54762.85 88888.00 2014-06-14 03:28:26.250 165 12539.35 71.22 54762.85 88888.00 2014-06-14 03:28:26.375 165 12539.38 71.20 54762.85 88888.00 2014-06-14 03:28:26.500 165 12539.38 71.20 54762.82 88888.00 2014-06-14 03:28:26.625 165 12539.35 71.17 54762.82 88888.00 2014-06-14 03:28:26.750 165 12539.35 71.20 54762.80 88888.00 2014-06-14 03:28:26.875 165 12539.35 71.15 54762.80 88888.00 2014-06-14 03:28:27.000 165 12539.35 71.15 54762.78 88888.00 2014-06-14 03:28:27.125 165 12539.35 71.17 54762.80 88888.00 2014-06-14 03:28:27.250 165 12539.38 71.15 54762.85 88888.00 2014-06-14 03:28:27.375 165 12539.35 71.15 54762.82 88888.00 2014-06-14 03:28:27.500 165 12539.27 71.17 54762.80 88888.00 2014-06-14 03:28:27.625 165 12539.25 71.17 54762.80 88888.00 2014-06-14 03:28:27.750 165 12539.27 71.17 54762.80 88888.00 2014-06-14 03:28:27.875 165 12539.25 71.17 54762.80 88888.00 2014-06-14 03:28:28.000 165 12539.30 71.15 54762.80 88888.00 2014-06-14 03:28:28.125 165 12539.38 71.15 54762.78 88888.00 2014-06-14 03:28:28.250 165 12539.40 71.15 54762.80 88888.00 2014-06-14 03:28:28.375 165 12539.35 71.12 54762.80 88888.00 2014-06-14 03:28:28.500 165 12539.30 71.12 54762.80 88888.00 2014-06-14 03:28:28.625 165 12539.35 71.12 54762.80 88888.00 2014-06-14 03:28:28.750 165 12539.40 71.15 54762.80 88888.00 2014-06-14 03:28:28.875 165 12539.40 71.17 54762.82 88888.00 2014-06-14 03:28:29.000 165 12539.35 71.15 54762.82 88888.00 2014-06-14 03:28:29.125 165 12539.38 71.15 54762.82 88888.00 2014-06-14 03:28:29.250 165 12539.35 71.15 54762.82 88888.00 2014-06-14 03:28:29.375 165 12539.42 71.12 54762.82 88888.00 2014-06-14 03:28:29.500 165 12539.50 71.12 54762.80 88888.00 2014-06-14 03:28:29.625 165 12539.42 71.12 54762.80 88888.00 2014-06-14 03:28:29.750 165 12539.40 71.12 54762.82 88888.00 2014-06-14 03:28:29.875 165 12539.40 71.12 54762.80 88888.00 2014-06-14 03:28:30.000 165 12539.33 71.15 54762.80 88888.00 2014-06-14 03:28:30.125 165 12539.35 71.17 54762.85 88888.00 2014-06-14 03:28:30.250 165 12539.33 71.17 54762.85 88888.00 2014-06-14 03:28:30.375 165 12539.30 71.20 54762.88 88888.00 2014-06-14 03:28:30.500 165 12539.27 71.15 54762.82 88888.00 2014-06-14 03:28:30.625 165 12539.27 71.15 54762.80 88888.00 2014-06-14 03:28:30.750 165 12539.27 71.17 54762.80 88888.00 2014-06-14 03:28:30.875 165 12539.27 71.17 54762.80 88888.00 2014-06-14 03:28:31.000 165 12539.23 71.15 54762.80 88888.00 2014-06-14 03:28:31.125 165 12539.20 71.17 54762.82 88888.00 2014-06-14 03:28:31.250 165 12539.20 71.17 54762.80 88888.00 2014-06-14 03:28:31.375 165 12539.17 71.15 54762.80 88888.00 2014-06-14 03:28:31.500 165 12539.17 71.17 54762.82 88888.00 2014-06-14 03:28:31.625 165 12539.20 71.17 54762.80 88888.00 2014-06-14 03:28:31.750 165 12539.27 71.20 54762.78 88888.00 2014-06-14 03:28:31.875 165 12539.23 71.17 54762.80 88888.00 2014-06-14 03:28:32.000 165 12539.23 71.17 54762.78 88888.00 2014-06-14 03:28:32.125 165 12539.33 71.17 54762.80 88888.00 2014-06-14 03:28:32.250 165 12539.30 71.17 54762.78 88888.00 2014-06-14 03:28:32.375 165 12539.27 71.17 54762.78 88888.00 2014-06-14 03:28:32.500 165 12539.33 71.20 54762.78 88888.00 2014-06-14 03:28:32.625 165 12539.35 71.20 54762.80 88888.00 2014-06-14 03:28:32.750 165 12539.33 71.17 54762.78 88888.00 2014-06-14 03:28:32.875 165 12539.30 71.17 54762.80 88888.00 2014-06-14 03:28:33.000 165 12539.23 71.15 54762.80 88888.00 2014-06-14 03:28:33.125 165 12539.30 71.15 54762.80 88888.00 2014-06-14 03:28:33.250 165 12539.40 71.20 54762.85 88888.00 2014-06-14 03:28:33.375 165 12539.42 71.17 54762.82 88888.00 2014-06-14 03:28:33.500 165 12539.33 71.17 54762.80 88888.00 2014-06-14 03:28:33.625 165 12539.27 71.22 54762.80 88888.00 2014-06-14 03:28:33.750 165 12539.27 71.20 54762.82 88888.00 2014-06-14 03:28:33.875 165 12539.23 71.17 54762.78 88888.00 2014-06-14 03:28:34.000 165 12539.25 71.20 54762.78 88888.00 2014-06-14 03:28:34.125 165 12539.27 71.20 54762.78 88888.00 2014-06-14 03:28:34.250 165 12539.25 71.17 54762.80 88888.00 2014-06-14 03:28:34.375 165 12539.30 71.22 54762.82 88888.00 2014-06-14 03:28:34.500 165 12539.27 71.17 54762.78 88888.00 2014-06-14 03:28:34.625 165 12539.20 71.17 54762.75 88888.00 2014-06-14 03:28:34.750 165 12539.23 71.17 54762.78 88888.00 2014-06-14 03:28:34.875 165 12539.30 71.17 54762.78 88888.00 2014-06-14 03:28:35.000 165 12539.33 71.22 54762.80 88888.00 2014-06-14 03:28:35.125 165 12539.25 71.22 54762.78 88888.00 2014-06-14 03:28:35.250 165 12539.25 71.20 54762.75 88888.00 2014-06-14 03:28:35.375 165 12539.25 71.22 54762.75 88888.00 2014-06-14 03:28:35.500 165 12539.25 71.20 54762.78 88888.00 2014-06-14 03:28:35.625 165 12539.33 71.17 54762.80 88888.00 2014-06-14 03:28:35.750 165 12539.40 71.17 54762.80 88888.00 2014-06-14 03:28:35.875 165 12539.38 71.17 54762.80 88888.00 2014-06-14 03:28:36.000 165 12539.40 71.17 54762.80 88888.00 2014-06-14 03:28:36.125 165 12539.38 71.15 54762.80 88888.00 2014-06-14 03:28:36.250 165 12539.30 71.12 54762.80 88888.00 2014-06-14 03:28:36.375 165 12539.25 71.15 54762.80 88888.00 2014-06-14 03:28:36.500 165 12539.25 71.20 54762.78 88888.00 2014-06-14 03:28:36.625 165 12539.17 71.17 54762.78 88888.00 2014-06-14 03:28:36.750 165 12539.10 71.15 54762.80 88888.00 2014-06-14 03:28:36.875 165 12539.17 71.15 54762.80 88888.00 2014-06-14 03:28:37.000 165 12539.27 71.17 54762.80 88888.00 2014-06-14 03:28:37.125 165 12539.27 71.20 54762.85 88888.00 2014-06-14 03:28:37.250 165 12539.23 71.17 54762.80 88888.00 2014-06-14 03:28:37.375 165 12539.20 71.17 54762.80 88888.00 2014-06-14 03:28:37.500 165 12539.17 71.17 54762.78 88888.00 2014-06-14 03:28:37.625 165 12539.20 71.17 54762.80 88888.00 2014-06-14 03:28:37.750 165 12539.20 71.15 54762.78 88888.00 2014-06-14 03:28:37.875 165 12539.17 71.15 54762.78 88888.00 2014-06-14 03:28:38.000 165 12539.20 71.17 54762.78 88888.00 2014-06-14 03:28:38.125 165 12539.25 71.17 54762.80 88888.00 2014-06-14 03:28:38.250 165 12539.27 71.17 54762.78 88888.00 2014-06-14 03:28:38.375 165 12539.27 71.20 54762.78 88888.00 2014-06-14 03:28:38.500 165 12539.27 71.20 54762.80 88888.00 2014-06-14 03:28:38.625 165 12539.27 71.20 54762.78 88888.00 2014-06-14 03:28:38.750 165 12539.25 71.20 54762.78 88888.00 2014-06-14 03:28:38.875 165 12539.25 71.20 54762.75 88888.00 2014-06-14 03:28:39.000 165 12539.25 71.17 54762.75 88888.00 2014-06-14 03:28:39.125 165 12539.25 71.17 54762.75 88888.00 2014-06-14 03:28:39.250 165 12539.25 71.17 54762.75 88888.00 2014-06-14 03:28:39.375 165 12539.23 71.17 54762.75 88888.00 2014-06-14 03:28:39.500 165 12539.25 71.17 54762.72 88888.00 2014-06-14 03:28:39.625 165 12539.23 71.17 54762.75 88888.00 2014-06-14 03:28:39.750 165 12539.12 71.17 54762.78 88888.00 2014-06-14 03:28:39.875 165 12539.12 71.15 54762.75 88888.00 2014-06-14 03:28:40.000 165 12539.15 71.17 54762.75 88888.00 2014-06-14 03:28:40.125 165 12539.20 71.17 54762.78 88888.00 2014-06-14 03:28:40.250 165 12539.20 71.17 54762.78 88888.00 2014-06-14 03:28:40.375 165 12539.12 71.17 54762.75 88888.00 2014-06-14 03:28:40.500 165 12539.10 71.17 54762.75 88888.00 2014-06-14 03:28:40.625 165 12539.15 71.17 54762.75 88888.00 2014-06-14 03:28:40.750 165 12539.17 71.15 54762.75 88888.00 2014-06-14 03:28:40.875 165 12539.20 71.12 54762.78 88888.00 2014-06-14 03:28:41.000 165 12539.17 71.12 54762.72 88888.00 2014-06-14 03:28:41.125 165 12539.17 71.10 54762.75 88888.00 2014-06-14 03:28:41.250 165 12539.17 71.10 54762.78 88888.00 2014-06-14 03:28:41.375 165 12539.20 71.12 54762.80 88888.00 2014-06-14 03:28:41.500 165 12539.23 71.17 54762.78 88888.00 2014-06-14 03:28:41.625 165 12539.25 71.12 54762.78 88888.00 2014-06-14 03:28:41.750 165 12539.23 71.12 54762.78 88888.00 2014-06-14 03:28:41.875 165 12539.20 71.15 54762.80 88888.00 2014-06-14 03:28:42.000 165 12539.17 71.12 54762.78 88888.00 2014-06-14 03:28:42.125 165 12539.17 71.12 54762.80 88888.00 2014-06-14 03:28:42.250 165 12539.17 71.12 54762.80 88888.00 2014-06-14 03:28:42.375 165 12539.23 71.12 54762.78 88888.00 2014-06-14 03:28:42.500 165 12539.20 71.15 54762.78 88888.00 2014-06-14 03:28:42.625 165 12539.23 71.15 54762.80 88888.00 2014-06-14 03:28:42.750 165 12539.23 71.12 54762.78 88888.00 2014-06-14 03:28:42.875 165 12539.23 71.12 54762.75 88888.00 2014-06-14 03:28:43.000 165 12539.17 71.15 54762.75 88888.00 2014-06-14 03:28:43.125 165 12539.10 71.12 54762.75 88888.00 2014-06-14 03:28:43.250 165 12539.10 71.10 54762.78 88888.00 2014-06-14 03:28:43.375 165 12539.17 71.12 54762.78 88888.00 2014-06-14 03:28:43.500 165 12539.20 71.12 54762.78 88888.00 2014-06-14 03:28:43.625 165 12539.20 71.12 54762.75 88888.00 2014-06-14 03:28:43.750 165 12539.12 71.12 54762.78 88888.00 2014-06-14 03:28:43.875 165 12539.15 71.08 54762.78 88888.00 2014-06-14 03:28:44.000 165 12539.20 71.10 54762.75 88888.00 2014-06-14 03:28:44.125 165 12539.20 71.12 54762.78 88888.00 2014-06-14 03:28:44.250 165 12539.12 71.08 54762.75 88888.00 2014-06-14 03:28:44.375 165 12539.05 71.10 54762.78 88888.00 2014-06-14 03:28:44.500 165 12539.08 71.15 54762.75 88888.00 2014-06-14 03:28:44.625 165 12539.05 71.12 54762.72 88888.00 2014-06-14 03:28:44.750 165 12539.12 71.12 54762.75 88888.00 2014-06-14 03:28:44.875 165 12539.20 71.08 54762.78 88888.00 2014-06-14 03:28:45.000 165 12539.17 71.08 54762.78 88888.00 2014-06-14 03:28:45.125 165 12539.17 71.12 54762.78 88888.00 2014-06-14 03:28:45.250 165 12539.15 71.12 54762.75 88888.00 2014-06-14 03:28:45.375 165 12539.10 71.08 54762.75 88888.00 2014-06-14 03:28:45.500 165 12539.08 71.10 54762.78 88888.00 2014-06-14 03:28:45.625 165 12539.08 71.10 54762.75 88888.00 2014-06-14 03:28:45.750 165 12539.10 71.08 54762.75 88888.00 2014-06-14 03:28:45.875 165 12539.15 71.10 54762.75 88888.00 2014-06-14 03:28:46.000 165 12539.10 71.10 54762.75 88888.00 2014-06-14 03:28:46.125 165 12539.02 71.12 54762.75 88888.00 2014-06-14 03:28:46.250 165 12539.00 71.10 54762.75 88888.00 2014-06-14 03:28:46.375 165 12539.08 71.05 54762.72 88888.00 2014-06-14 03:28:46.500 165 12539.12 71.08 54762.72 88888.00 2014-06-14 03:28:46.625 165 12539.15 71.08 54762.72 88888.00 2014-06-14 03:28:46.750 165 12539.17 71.10 54762.75 88888.00 2014-06-14 03:28:46.875 165 12539.15 71.08 54762.75 88888.00 2014-06-14 03:28:47.000 165 12539.12 71.05 54762.78 88888.00 2014-06-14 03:28:47.125 165 12539.08 71.05 54762.75 88888.00 2014-06-14 03:28:47.250 165 12539.02 71.03 54762.75 88888.00 2014-06-14 03:28:47.375 165 12539.05 71.03 54762.78 88888.00 2014-06-14 03:28:47.500 165 12539.05 71.03 54762.78 88888.00 2014-06-14 03:28:47.625 165 12539.05 71.08 54762.72 88888.00 2014-06-14 03:28:47.750 165 12539.05 71.08 54762.75 88888.00 2014-06-14 03:28:47.875 165 12539.00 71.03 54762.78 88888.00 2014-06-14 03:28:48.000 165 12539.05 71.05 54762.75 88888.00 2014-06-14 03:28:48.125 165 12539.08 71.03 54762.75 88888.00 2014-06-14 03:28:48.250 165 12539.08 71.03 54762.78 88888.00 2014-06-14 03:28:48.375 165 12539.10 71.08 54762.80 88888.00 2014-06-14 03:28:48.500 165 12539.12 71.08 54762.78 88888.00 2014-06-14 03:28:48.625 165 12539.10 71.08 54762.75 88888.00 2014-06-14 03:28:48.750 165 12539.02 71.10 54762.75 88888.00 2014-06-14 03:28:48.875 165 12539.00 71.08 54762.75 88888.00 2014-06-14 03:28:49.000 165 12539.05 71.05 54762.75 88888.00 2014-06-14 03:28:49.125 165 12539.08 71.08 54762.75 88888.00 2014-06-14 03:28:49.250 165 12539.08 71.10 54762.75 88888.00 2014-06-14 03:28:49.375 165 12539.10 71.10 54762.75 88888.00 2014-06-14 03:28:49.500 165 12539.12 71.08 54762.72 88888.00 2014-06-14 03:28:49.625 165 12539.10 71.08 54762.72 88888.00 2014-06-14 03:28:49.750 165 12539.05 71.03 54762.70 88888.00 2014-06-14 03:28:49.875 165 12539.10 71.03 54762.75 88888.00 2014-06-14 03:28:50.000 165 12539.12 71.05 54762.72 88888.00 2014-06-14 03:28:50.125 165 12539.05 71.03 54762.72 88888.00 2014-06-14 03:28:50.250 165 12539.12 71.03 54762.72 88888.00 2014-06-14 03:28:50.375 165 12539.15 71.00 54762.72 88888.00 2014-06-14 03:28:50.500 165 12539.15 71.03 54762.72 88888.00 2014-06-14 03:28:50.625 165 12539.15 71.03 54762.72 88888.00 2014-06-14 03:28:50.750 165 12539.15 71.05 54762.68 88888.00 2014-06-14 03:28:50.875 165 12539.10 71.05 54762.68 88888.00 2014-06-14 03:28:51.000 165 12539.08 71.05 54762.72 88888.00 2014-06-14 03:28:51.125 165 12539.12 71.05 54762.72 88888.00 2014-06-14 03:28:51.250 165 12539.12 71.05 54762.72 88888.00 2014-06-14 03:28:51.375 165 12539.12 71.03 54762.70 88888.00 2014-06-14 03:28:51.500 165 12539.08 71.05 54762.68 88888.00 2014-06-14 03:28:51.625 165 12539.05 71.03 54762.70 88888.00 2014-06-14 03:28:51.750 165 12539.05 71.03 54762.68 88888.00 2014-06-14 03:28:51.875 165 12539.05 71.03 54762.68 88888.00 2014-06-14 03:28:52.000 165 12539.05 71.03 54762.70 88888.00 2014-06-14 03:28:52.125 165 12539.08 71.05 54762.72 88888.00 2014-06-14 03:28:52.250 165 12539.08 71.00 54762.70 88888.00 2014-06-14 03:28:52.375 165 12539.10 71.03 54762.70 88888.00 2014-06-14 03:28:52.500 165 12539.12 71.03 54762.68 88888.00 2014-06-14 03:28:52.625 165 12539.10 71.00 54762.70 88888.00 2014-06-14 03:28:52.750 165 12539.10 71.03 54762.72 88888.00 2014-06-14 03:28:52.875 165 12539.10 71.00 54762.75 88888.00 2014-06-14 03:28:53.000 165 12539.05 71.00 54762.70 88888.00 2014-06-14 03:28:53.125 165 12539.00 71.00 54762.72 88888.00 2014-06-14 03:28:53.250 165 12538.95 70.95 54762.75 88888.00 2014-06-14 03:28:53.375 165 12538.90 70.92 54762.72 88888.00 2014-06-14 03:28:53.500 165 12538.88 70.92 54762.72 88888.00 2014-06-14 03:28:53.625 165 12538.95 70.95 54762.70 88888.00 2014-06-14 03:28:53.750 165 12538.98 70.97 54762.72 88888.00 2014-06-14 03:28:53.875 165 12538.98 71.00 54762.75 88888.00 2014-06-14 03:28:54.000 165 12539.05 71.00 54762.72 88888.00 2014-06-14 03:28:54.125 165 12539.00 70.97 54762.72 88888.00 2014-06-14 03:28:54.250 165 12539.02 70.95 54762.75 88888.00 2014-06-14 03:28:54.375 165 12539.05 70.92 54762.78 88888.00 2014-06-14 03:28:54.500 165 12539.05 70.95 54762.75 88888.00 2014-06-14 03:28:54.625 165 12539.17 70.95 54762.72 88888.00 2014-06-14 03:28:54.750 165 12539.17 70.97 54762.75 88888.00 2014-06-14 03:28:54.875 165 12539.08 70.95 54762.78 88888.00 2014-06-14 03:28:55.000 165 12539.02 70.97 54762.78 88888.00 2014-06-14 03:28:55.125 165 12539.00 70.95 54762.78 88888.00 2014-06-14 03:28:55.250 165 12539.02 70.95 54762.72 88888.00 2014-06-14 03:28:55.375 165 12539.05 70.92 54762.70 88888.00 2014-06-14 03:28:55.500 165 12539.05 70.95 54762.72 88888.00 2014-06-14 03:28:55.625 165 12538.95 70.97 54762.75 88888.00 2014-06-14 03:28:55.750 165 12538.95 70.95 54762.75 88888.00 2014-06-14 03:28:55.875 165 12539.00 70.92 54762.72 88888.00 2014-06-14 03:28:56.000 165 12539.10 70.95 54762.70 88888.00 2014-06-14 03:28:56.125 165 12539.10 70.92 54762.70 88888.00 2014-06-14 03:28:56.250 165 12539.02 70.92 54762.75 88888.00 2014-06-14 03:28:56.375 165 12539.08 70.95 54762.75 88888.00 2014-06-14 03:28:56.500 165 12539.10 71.00 54762.75 88888.00 2014-06-14 03:28:56.625 165 12539.08 70.97 54762.72 88888.00 2014-06-14 03:28:56.750 165 12539.08 70.92 54762.70 88888.00 2014-06-14 03:28:56.875 165 12539.08 70.90 54762.68 88888.00 2014-06-14 03:28:57.000 165 12539.15 70.90 54762.65 88888.00 2014-06-14 03:28:57.125 165 12539.17 70.92 54762.72 88888.00 2014-06-14 03:28:57.250 165 12539.12 70.90 54762.72 88888.00 2014-06-14 03:28:57.375 165 12539.12 70.90 54762.72 88888.00 2014-06-14 03:28:57.500 165 12539.15 70.90 54762.70 88888.00 2014-06-14 03:28:57.625 165 12539.15 70.90 54762.68 88888.00 2014-06-14 03:28:57.750 165 12539.17 70.90 54762.70 88888.00 2014-06-14 03:28:57.875 165 12539.25 70.90 54762.70 88888.00 2014-06-14 03:28:58.000 165 12539.20 70.92 54762.70 88888.00 2014-06-14 03:28:58.125 165 12539.10 70.92 54762.72 88888.00 2014-06-14 03:28:58.250 165 12539.10 70.90 54762.70 88888.00 2014-06-14 03:28:58.375 165 12539.10 70.88 54762.65 88888.00 2014-06-14 03:28:58.500 165 12539.10 70.88 54762.65 88888.00 2014-06-14 03:28:58.625 165 12539.10 70.88 54762.70 88888.00 2014-06-14 03:28:58.750 165 12539.15 70.88 54762.68 88888.00 2014-06-14 03:28:58.875 165 12539.23 70.85 54762.68 88888.00 2014-06-14 03:28:59.000 165 12539.23 70.83 54762.65 88888.00 2014-06-14 03:28:59.125 165 12539.17 70.83 54762.68 88888.00 2014-06-14 03:28:59.250 165 12539.15 70.83 54762.65 88888.00 2014-06-14 03:28:59.375 165 12539.10 70.83 54762.68 88888.00 2014-06-14 03:28:59.500 165 12539.12 70.83 54762.70 88888.00 2014-06-14 03:28:59.625 165 12539.15 70.85 54762.75 88888.00 2014-06-14 03:28:59.750 165 12539.15 70.85 54762.72 88888.00 2014-06-14 03:28:59.875 165 12539.08 70.85 54762.68 88888.00 2014-06-14 03:29:00.000 165 12539.12 70.83 54762.68 88888.00 2014-06-14 03:29:00.125 165 12539.17 70.83 54762.68 88888.00 2014-06-14 03:29:00.250 165 12539.23 70.88 54762.70 88888.00 2014-06-14 03:29:00.375 165 12539.20 70.85 54762.70 88888.00 2014-06-14 03:29:00.500 165 12539.15 70.85 54762.68 88888.00 2014-06-14 03:29:00.625 165 12539.12 70.85 54762.68 88888.00 2014-06-14 03:29:00.750 165 12539.15 70.83 54762.65 88888.00 2014-06-14 03:29:00.875 165 12539.17 70.85 54762.65 88888.00 2014-06-14 03:29:01.000 165 12539.10 70.85 54762.78 88888.00 2014-06-14 03:29:01.125 165 12539.12 70.85 54762.90 88888.00 2014-06-14 03:29:01.250 165 12539.17 70.88 54762.75 88888.00 2014-06-14 03:29:01.375 165 12539.20 70.88 54762.62 88888.00 2014-06-14 03:29:01.500 165 12539.20 70.85 54762.57 88888.00 2014-06-14 03:29:01.625 165 12539.23 70.85 54762.60 88888.00 2014-06-14 03:29:01.750 165 12539.23 70.85 54762.62 88888.00 2014-06-14 03:29:01.875 165 12539.17 70.83 54762.62 88888.00 2014-06-14 03:29:02.000 165 12539.15 70.85 54762.60 88888.00 2014-06-14 03:29:02.125 165 12539.15 70.88 54762.62 88888.00 2014-06-14 03:29:02.250 165 12539.12 70.88 54762.65 88888.00 2014-06-14 03:29:02.375 165 12539.10 70.88 54762.62 88888.00 2014-06-14 03:29:02.500 165 12539.15 70.83 54762.60 88888.00 2014-06-14 03:29:02.625 165 12539.17 70.85 54762.62 88888.00 2014-06-14 03:29:02.750 165 12539.08 70.85 54762.62 88888.00 2014-06-14 03:29:02.875 165 12539.12 70.85 54762.60 88888.00 2014-06-14 03:29:03.000 165 12539.23 70.85 54762.57 88888.00 2014-06-14 03:29:03.125 165 12539.17 70.85 54762.60 88888.00 2014-06-14 03:29:03.250 165 12539.05 70.85 54762.60 88888.00 2014-06-14 03:29:03.375 165 12539.08 70.85 54762.65 88888.00 2014-06-14 03:29:03.500 165 12539.17 70.83 54762.62 88888.00 2014-06-14 03:29:03.625 165 12539.17 70.85 54762.65 88888.00 2014-06-14 03:29:03.750 165 12539.15 70.88 54762.62 88888.00 2014-06-14 03:29:03.875 165 12539.12 70.88 54762.65 88888.00 2014-06-14 03:29:04.000 165 12539.12 70.88 54762.60 88888.00 2014-06-14 03:29:04.125 165 12539.12 70.85 54762.62 88888.00 2014-06-14 03:29:04.250 165 12539.12 70.78 54762.62 88888.00 2014-06-14 03:29:04.375 165 12539.12 70.78 54762.60 88888.00 2014-06-14 03:29:04.500 165 12539.15 70.78 54762.60 88888.00 2014-06-14 03:29:04.625 165 12539.17 70.80 54762.62 88888.00 2014-06-14 03:29:04.750 165 12539.15 70.83 54762.62 88888.00 2014-06-14 03:29:04.875 165 12539.20 70.83 54762.62 88888.00 2014-06-14 03:29:05.000 165 12539.23 70.80 54762.62 88888.00 2014-06-14 03:29:05.125 165 12539.17 70.75 54762.65 88888.00 2014-06-14 03:29:05.250 165 12539.10 70.72 54762.65 88888.00 2014-06-14 03:29:05.375 165 12539.12 70.72 54762.65 88888.00 2014-06-14 03:29:05.500 165 12539.17 70.75 54762.62 88888.00 2014-06-14 03:29:05.625 165 12539.20 70.78 54762.62 88888.00 2014-06-14 03:29:05.750 165 12539.15 70.78 54762.65 88888.00 2014-06-14 03:29:05.875 165 12539.15 70.78 54762.65 88888.00 2014-06-14 03:29:06.000 165 12539.17 70.83 54762.65 88888.00 2014-06-14 03:29:06.125 165 12539.17 70.83 54762.65 88888.00 2014-06-14 03:29:06.250 165 12539.10 70.80 54762.62 88888.00 2014-06-14 03:29:06.375 165 12539.05 70.80 54762.65 88888.00 2014-06-14 03:29:06.500 165 12539.02 70.83 54762.68 88888.00 2014-06-14 03:29:06.625 165 12539.08 70.83 54762.65 88888.00 2014-06-14 03:29:06.750 165 12539.15 70.85 54762.65 88888.00 2014-06-14 03:29:06.875 165 12539.12 70.85 54762.60 88888.00 2014-06-14 03:29:07.000 165 12539.05 70.85 54762.62 88888.00 2014-06-14 03:29:07.125 165 12539.10 70.83 54762.62 88888.00 2014-06-14 03:29:07.250 165 12539.08 70.83 54762.62 88888.00 2014-06-14 03:29:07.375 165 12539.12 70.80 54762.62 88888.00 2014-06-14 03:29:07.500 165 12539.12 70.80 54762.65 88888.00 2014-06-14 03:29:07.625 165 12539.12 70.80 54762.65 88888.00 2014-06-14 03:29:07.750 165 12539.08 70.83 54762.65 88888.00 2014-06-14 03:29:07.875 165 12539.05 70.83 54762.62 88888.00 2014-06-14 03:29:08.000 165 12539.02 70.83 54762.62 88888.00 2014-06-14 03:29:08.125 165 12539.05 70.78 54762.65 88888.00 2014-06-14 03:29:08.250 165 12539.05 70.75 54762.62 88888.00 2014-06-14 03:29:08.375 165 12539.08 70.80 54762.62 88888.00 2014-06-14 03:29:08.500 165 12539.05 70.83 54762.62 88888.00 2014-06-14 03:29:08.625 165 12539.02 70.83 54762.62 88888.00 2014-06-14 03:29:08.750 165 12539.05 70.78 54762.62 88888.00 2014-06-14 03:29:08.875 165 12539.10 70.78 54762.62 88888.00 2014-06-14 03:29:09.000 165 12539.15 70.80 54762.62 88888.00 2014-06-14 03:29:09.125 165 12539.12 70.80 54762.62 88888.00 2014-06-14 03:29:09.250 165 12539.20 70.78 54762.65 88888.00 2014-06-14 03:29:09.375 165 12539.17 70.78 54762.62 88888.00 2014-06-14 03:29:09.500 165 12539.15 70.75 54762.62 88888.00 2014-06-14 03:29:09.625 165 12539.12 70.75 54762.62 88888.00 2014-06-14 03:29:09.750 165 12539.10 70.80 54762.60 88888.00 2014-06-14 03:29:09.875 165 12539.10 70.78 54762.60 88888.00 2014-06-14 03:29:10.000 165 12539.15 70.78 54762.57 88888.00 2014-06-14 03:29:10.125 165 12539.15 70.78 54762.60 88888.00 2014-06-14 03:29:10.250 165 12539.08 70.80 54762.65 88888.00 2014-06-14 03:29:10.375 165 12539.08 70.78 54762.65 88888.00 2014-06-14 03:29:10.500 165 12539.12 70.78 54762.62 88888.00 2014-06-14 03:29:10.625 165 12539.08 70.78 54762.57 88888.00 2014-06-14 03:29:10.750 165 12539.10 70.78 54762.57 88888.00 2014-06-14 03:29:10.875 165 12539.10 70.72 54762.60 88888.00 2014-06-14 03:29:11.000 165 12539.02 70.72 54762.62 88888.00 2014-06-14 03:29:11.125 165 12539.05 70.75 54762.62 88888.00 2014-06-14 03:29:11.250 165 12539.10 70.75 54762.62 88888.00 2014-06-14 03:29:11.375 165 12539.12 70.70 54762.62 88888.00 2014-06-14 03:29:11.500 165 12539.10 70.67 54762.62 88888.00 2014-06-14 03:29:11.625 165 12539.15 70.70 54762.62 88888.00 2014-06-14 03:29:11.750 165 12539.15 70.75 54762.65 88888.00 2014-06-14 03:29:11.875 165 12539.15 70.75 54762.65 88888.00 2014-06-14 03:29:12.000 165 12539.15 70.70 54762.65 88888.00 2014-06-14 03:29:12.125 165 12539.10 70.72 54762.65 88888.00 2014-06-14 03:29:12.250 165 12539.08 70.70 54762.65 88888.00 2014-06-14 03:29:12.375 165 12539.10 70.70 54762.62 88888.00 2014-06-14 03:29:12.500 165 12539.05 70.75 54762.62 88888.00 2014-06-14 03:29:12.625 165 12539.05 70.72 54762.62 88888.00 2014-06-14 03:29:12.750 165 12539.10 70.72 54762.62 88888.00 2014-06-14 03:29:12.875 165 12539.10 70.75 54762.62 88888.00 2014-06-14 03:29:13.000 165 12539.10 70.75 54762.62 88888.00 2014-06-14 03:29:13.125 165 12539.05 70.75 54762.65 88888.00 2014-06-14 03:29:13.250 165 12539.10 70.75 54762.62 88888.00 2014-06-14 03:29:13.375 165 12539.12 70.78 54762.60 88888.00 2014-06-14 03:29:13.500 165 12539.10 70.72 54762.60 88888.00 2014-06-14 03:29:13.625 165 12539.12 70.70 54762.62 88888.00 2014-06-14 03:29:13.750 165 12539.12 70.72 54762.62 88888.00 2014-06-14 03:29:13.875 165 12539.02 70.75 54762.60 88888.00 2014-06-14 03:29:14.000 165 12538.95 70.78 54762.57 88888.00 2014-06-14 03:29:14.125 165 12538.98 70.75 54762.60 88888.00 2014-06-14 03:29:14.250 165 12538.98 70.72 54762.60 88888.00 2014-06-14 03:29:14.375 165 12539.02 70.72 54762.62 88888.00 2014-06-14 03:29:14.500 165 12538.92 70.70 54762.60 88888.00 2014-06-14 03:29:14.625 165 12538.92 70.72 54762.60 88888.00 2014-06-14 03:29:14.750 165 12538.92 70.70 54762.57 88888.00 2014-06-14 03:29:14.875 165 12538.95 70.70 54762.55 88888.00 2014-06-14 03:29:15.000 165 12539.00 70.70 54762.55 88888.00 2014-06-14 03:29:15.125 165 12539.05 70.72 54762.57 88888.00 2014-06-14 03:29:15.250 165 12539.08 70.67 54762.55 88888.00 2014-06-14 03:29:15.375 165 12539.08 70.67 54762.55 88888.00 2014-06-14 03:29:15.500 165 12538.98 70.67 54762.55 88888.00 2014-06-14 03:29:15.625 165 12538.98 70.70 54762.55 88888.00 2014-06-14 03:29:15.750 165 12538.98 70.72 54762.55 88888.00 2014-06-14 03:29:15.875 165 12539.00 70.72 54762.55 88888.00 2014-06-14 03:29:16.000 165 12538.95 70.70 54762.53 88888.00 2014-06-14 03:29:16.125 165 12538.88 70.67 54762.55 88888.00 2014-06-14 03:29:16.250 165 12538.88 70.67 54762.55 88888.00 2014-06-14 03:29:16.375 165 12538.92 70.65 54762.53 88888.00 2014-06-14 03:29:16.500 165 12539.00 70.65 54762.55 88888.00 2014-06-14 03:29:16.625 165 12539.00 70.67 54762.57 88888.00 2014-06-14 03:29:16.750 165 12539.05 70.67 54762.57 88888.00 2014-06-14 03:29:16.875 165 12539.08 70.72 54762.55 88888.00 2014-06-14 03:29:17.000 165 12539.00 70.70 54762.55 88888.00 2014-06-14 03:29:17.125 165 12538.90 70.67 54762.57 88888.00 2014-06-14 03:29:17.250 165 12538.85 70.67 54762.57 88888.00 2014-06-14 03:29:17.375 165 12538.85 70.67 54762.60 88888.00 2014-06-14 03:29:17.500 165 12538.88 70.65 54762.57 88888.00 2014-06-14 03:29:17.625 165 12538.90 70.62 54762.60 88888.00 2014-06-14 03:29:17.750 165 12538.95 70.62 54762.60 88888.00 2014-06-14 03:29:17.875 165 12539.02 70.65 54762.57 88888.00 2014-06-14 03:29:18.000 165 12539.02 70.65 54762.57 88888.00 2014-06-14 03:29:18.125 165 12539.05 70.65 54762.57 88888.00 2014-06-14 03:29:18.250 165 12539.05 70.65 54762.57 88888.00 2014-06-14 03:29:18.375 165 12539.10 70.67 54762.57 88888.00 2014-06-14 03:29:18.500 165 12539.08 70.65 54762.60 88888.00 2014-06-14 03:29:18.625 165 12538.98 70.65 54762.57 88888.00 2014-06-14 03:29:18.750 165 12538.92 70.62 54762.55 88888.00 2014-06-14 03:29:18.875 165 12538.92 70.62 54762.57 88888.00 2014-06-14 03:29:19.000 165 12538.92 70.62 54762.55 88888.00 2014-06-14 03:29:19.125 165 12538.95 70.65 54762.55 88888.00 2014-06-14 03:29:19.250 165 12538.98 70.60 54762.57 88888.00 2014-06-14 03:29:19.375 165 12538.98 70.62 54762.55 88888.00 2014-06-14 03:29:19.500 165 12538.98 70.62 54762.57 88888.00 2014-06-14 03:29:19.625 165 12539.00 70.62 54762.55 88888.00 2014-06-14 03:29:19.750 165 12539.00 70.65 54762.55 88888.00 2014-06-14 03:29:19.875 165 12539.02 70.65 54762.57 88888.00 2014-06-14 03:29:20.000 165 12539.00 70.62 54762.55 88888.00 2014-06-14 03:29:20.125 165 12538.95 70.62 54762.57 88888.00 2014-06-14 03:29:20.250 165 12538.95 70.58 54762.57 88888.00 2014-06-14 03:29:20.375 165 12539.00 70.60 54762.57 88888.00 2014-06-14 03:29:20.500 165 12539.02 70.65 54762.60 88888.00 2014-06-14 03:29:20.625 165 12538.98 70.65 54762.55 88888.00 2014-06-14 03:29:20.750 165 12538.95 70.65 54762.55 88888.00 2014-06-14 03:29:20.875 165 12538.98 70.67 54762.55 88888.00 2014-06-14 03:29:21.000 165 12539.02 70.65 54762.53 88888.00 2014-06-14 03:29:21.125 165 12539.08 70.62 54762.57 88888.00 2014-06-14 03:29:21.250 165 12539.05 70.62 54762.57 88888.00 2014-06-14 03:29:21.375 165 12539.02 70.67 54762.55 88888.00 2014-06-14 03:29:21.500 165 12538.92 70.65 54762.57 88888.00 2014-06-14 03:29:21.625 165 12538.92 70.62 54762.57 88888.00 2014-06-14 03:29:21.750 165 12538.98 70.60 54762.55 88888.00 2014-06-14 03:29:21.875 165 12538.92 70.60 54762.55 88888.00 2014-06-14 03:29:22.000 165 12538.88 70.60 54762.55 88888.00 2014-06-14 03:29:22.125 165 12538.90 70.60 54762.57 88888.00 2014-06-14 03:29:22.250 165 12538.88 70.62 54762.57 88888.00 2014-06-14 03:29:22.375 165 12538.83 70.62 54762.57 88888.00 2014-06-14 03:29:22.500 165 12538.83 70.60 54762.55 88888.00 2014-06-14 03:29:22.625 165 12538.75 70.62 54762.57 88888.00 2014-06-14 03:29:22.750 165 12538.77 70.62 54762.60 88888.00 2014-06-14 03:29:22.875 165 12538.77 70.58 54762.57 88888.00 2014-06-14 03:29:23.000 165 12538.85 70.60 54762.57 88888.00 2014-06-14 03:29:23.125 165 12538.88 70.62 54762.60 88888.00 2014-06-14 03:29:23.250 165 12538.90 70.62 54762.60 88888.00 2014-06-14 03:29:23.375 165 12538.92 70.62 54762.60 88888.00 2014-06-14 03:29:23.500 165 12538.88 70.60 54762.62 88888.00 2014-06-14 03:29:23.625 165 12538.85 70.60 54762.62 88888.00 2014-06-14 03:29:23.750 165 12538.88 70.60 54762.62 88888.00 2014-06-14 03:29:23.875 165 12538.85 70.60 54762.60 88888.00 2014-06-14 03:29:24.000 165 12538.83 70.60 54762.60 88888.00 2014-06-14 03:29:24.125 165 12538.80 70.65 54762.65 88888.00 2014-06-14 03:29:24.250 165 12538.77 70.62 54762.65 88888.00 2014-06-14 03:29:24.375 165 12538.77 70.60 54762.60 88888.00 2014-06-14 03:29:24.500 165 12538.75 70.60 54762.62 88888.00 2014-06-14 03:29:24.625 165 12538.75 70.62 54762.65 88888.00 2014-06-14 03:29:24.750 165 12538.77 70.65 54762.62 88888.00 2014-06-14 03:29:24.875 165 12538.83 70.65 54762.60 88888.00 2014-06-14 03:29:25.000 165 12538.85 70.62 54762.62 88888.00 2014-06-14 03:29:25.125 165 12538.80 70.65 54762.62 88888.00 2014-06-14 03:29:25.250 165 12538.70 70.65 54762.60 88888.00 2014-06-14 03:29:25.375 165 12538.70 70.62 54762.60 88888.00 2014-06-14 03:29:25.500 165 12538.65 70.60 54762.57 88888.00 2014-06-14 03:29:25.625 165 12538.75 70.60 54762.57 88888.00 2014-06-14 03:29:25.750 165 12538.83 70.60 54762.57 88888.00 2014-06-14 03:29:25.875 165 12538.77 70.60 54762.57 88888.00 2014-06-14 03:29:26.000 165 12538.75 70.62 54762.57 88888.00 2014-06-14 03:29:26.125 165 12538.80 70.60 54762.57 88888.00 2014-06-14 03:29:26.250 165 12538.83 70.58 54762.57 88888.00 2014-06-14 03:29:26.375 165 12538.83 70.62 54762.55 88888.00 2014-06-14 03:29:26.500 165 12538.77 70.62 54762.55 88888.00 2014-06-14 03:29:26.625 165 12538.75 70.65 54762.57 88888.00 2014-06-14 03:29:26.750 165 12538.83 70.62 54762.55 88888.00 2014-06-14 03:29:26.875 165 12538.83 70.65 54762.57 88888.00 2014-06-14 03:29:27.000 165 12538.77 70.62 54762.57 88888.00 2014-06-14 03:29:27.125 165 12538.73 70.60 54762.55 88888.00 2014-06-14 03:29:27.250 165 12538.73 70.62 54762.57 88888.00 2014-06-14 03:29:27.375 165 12538.75 70.65 54762.55 88888.00 2014-06-14 03:29:27.500 165 12538.80 70.65 54762.57 88888.00 2014-06-14 03:29:27.625 165 12538.80 70.65 54762.57 88888.00 2014-06-14 03:29:27.750 165 12538.77 70.62 54762.57 88888.00 2014-06-14 03:29:27.875 165 12538.75 70.62 54762.53 88888.00 2014-06-14 03:29:28.000 165 12538.77 70.60 54762.53 88888.00 2014-06-14 03:29:28.125 165 12538.75 70.60 54762.53 88888.00 2014-06-14 03:29:28.250 165 12538.75 70.62 54762.55 88888.00 2014-06-14 03:29:28.375 165 12538.70 70.62 54762.53 88888.00 2014-06-14 03:29:28.500 165 12538.65 70.62 54762.50 88888.00 2014-06-14 03:29:28.625 165 12538.62 70.60 54762.50 88888.00 2014-06-14 03:29:28.750 165 12538.67 70.58 54762.53 88888.00 2014-06-14 03:29:28.875 165 12538.77 70.60 54762.53 88888.00 2014-06-14 03:29:29.000 165 12538.83 70.62 54762.55 88888.00 2014-06-14 03:29:29.125 165 12538.80 70.62 54762.57 88888.00 2014-06-14 03:29:29.250 165 12538.73 70.58 54762.60 88888.00 2014-06-14 03:29:29.375 165 12538.62 70.58 54762.60 88888.00 2014-06-14 03:29:29.500 165 12538.62 70.60 54762.57 88888.00 2014-06-14 03:29:29.625 165 12538.62 70.62 54762.60 88888.00 2014-06-14 03:29:29.750 165 12538.62 70.67 54762.62 88888.00 2014-06-14 03:29:29.875 165 12538.67 70.65 54762.60 88888.00 2014-06-14 03:29:30.000 165 12538.70 70.62 54762.57 88888.00 2014-06-14 03:29:30.125 165 12538.67 70.60 54762.55 88888.00 2014-06-14 03:29:30.250 165 12538.60 70.62 54762.57 88888.00 2014-06-14 03:29:30.375 165 12538.62 70.65 54762.57 88888.00 2014-06-14 03:29:30.500 165 12538.67 70.65 54762.57 88888.00 2014-06-14 03:29:30.625 165 12538.65 70.62 54762.55 88888.00 2014-06-14 03:29:30.750 165 12538.75 70.65 54762.53 88888.00 2014-06-14 03:29:30.875 165 12538.80 70.65 54762.53 88888.00 2014-06-14 03:29:31.000 165 12538.67 70.65 54762.53 88888.00 2014-06-14 03:29:31.125 165 12538.65 70.65 54762.53 88888.00 2014-06-14 03:29:31.250 165 12538.58 70.65 54762.50 88888.00 2014-06-14 03:29:31.375 165 12538.62 70.62 54762.50 88888.00 2014-06-14 03:29:31.500 165 12538.70 70.67 54762.53 88888.00 2014-06-14 03:29:31.625 165 12538.73 70.67 54762.53 88888.00 2014-06-14 03:29:31.750 165 12538.73 70.67 54762.55 88888.00 2014-06-14 03:29:31.875 165 12538.80 70.72 54762.62 88888.00 2014-06-14 03:29:32.000 165 12538.75 70.72 54762.60 88888.00 2014-06-14 03:29:32.125 165 12538.67 70.67 54762.55 88888.00 2014-06-14 03:29:32.250 165 12538.67 70.65 54762.55 88888.00 2014-06-14 03:29:32.375 165 12538.70 70.67 54762.55 88888.00 2014-06-14 03:29:32.500 165 12538.62 70.67 54762.55 88888.00 2014-06-14 03:29:32.625 165 12538.60 70.67 54762.55 88888.00 2014-06-14 03:29:32.750 165 12538.62 70.67 54762.55 88888.00 2014-06-14 03:29:32.875 165 12538.65 70.67 54762.55 88888.00 2014-06-14 03:29:33.000 165 12538.70 70.65 54762.50 88888.00 2014-06-14 03:29:33.125 165 12538.67 70.65 54762.55 88888.00 2014-06-14 03:29:33.250 165 12538.65 70.62 54762.57 88888.00 2014-06-14 03:29:33.375 165 12538.62 70.65 54762.55 88888.00 2014-06-14 03:29:33.500 165 12538.60 70.65 54762.53 88888.00 2014-06-14 03:29:33.625 165 12538.55 70.65 54762.50 88888.00 2014-06-14 03:29:33.750 165 12538.58 70.67 54762.50 88888.00 2014-06-14 03:29:33.875 165 12538.55 70.67 54762.53 88888.00 2014-06-14 03:29:34.000 165 12538.52 70.65 54762.53 88888.00 2014-06-14 03:29:34.125 165 12538.58 70.65 54762.53 88888.00 2014-06-14 03:29:34.250 165 12538.58 70.67 54762.53 88888.00 2014-06-14 03:29:34.375 165 12538.62 70.70 54762.50 88888.00 2014-06-14 03:29:34.500 165 12538.58 70.67 54762.50 88888.00 2014-06-14 03:29:34.625 165 12538.48 70.62 54762.50 88888.00 2014-06-14 03:29:34.750 165 12538.52 70.65 54762.53 88888.00 2014-06-14 03:29:34.875 165 12538.52 70.65 54762.53 88888.00 2014-06-14 03:29:35.000 165 12538.48 70.65 54762.53 88888.00 2014-06-14 03:29:35.125 165 12538.45 70.65 54762.53 88888.00 2014-06-14 03:29:35.250 165 12538.45 70.65 54762.53 88888.00 2014-06-14 03:29:35.375 165 12538.52 70.67 54762.55 88888.00 2014-06-14 03:29:35.500 165 12538.55 70.67 54762.53 88888.00 2014-06-14 03:29:35.625 165 12538.48 70.62 54762.53 88888.00 2014-06-14 03:29:35.750 165 12538.45 70.65 54762.53 88888.00 2014-06-14 03:29:35.875 165 12538.48 70.65 54762.53 88888.00 2014-06-14 03:29:36.000 165 12538.58 70.65 54762.53 88888.00 2014-06-14 03:29:36.125 165 12538.62 70.67 54762.53 88888.00 2014-06-14 03:29:36.250 165 12538.58 70.65 54762.53 88888.00 2014-06-14 03:29:36.375 165 12538.55 70.67 54762.55 88888.00 2014-06-14 03:29:36.500 165 12538.55 70.70 54762.55 88888.00 2014-06-14 03:29:36.625 165 12538.55 70.70 54762.55 88888.00 2014-06-14 03:29:36.750 165 12538.52 70.67 54762.55 88888.00 2014-06-14 03:29:36.875 165 12538.52 70.70 54762.55 88888.00 2014-06-14 03:29:37.000 165 12538.50 70.70 54762.53 88888.00 2014-06-14 03:29:37.125 165 12538.48 70.67 54762.47 88888.00 2014-06-14 03:29:37.250 165 12538.40 70.67 54762.50 88888.00 2014-06-14 03:29:37.375 165 12538.40 70.70 54762.50 88888.00 2014-06-14 03:29:37.500 165 12538.42 70.72 54762.47 88888.00 2014-06-14 03:29:37.625 165 12538.42 70.70 54762.47 88888.00 2014-06-14 03:29:37.750 165 12538.40 70.67 54762.47 88888.00 2014-06-14 03:29:37.875 165 12538.42 70.70 54762.50 88888.00 2014-06-14 03:29:38.000 165 12538.50 70.70 54762.50 88888.00 2014-06-14 03:29:38.125 165 12538.48 70.70 54762.50 88888.00 2014-06-14 03:29:38.250 165 12538.40 70.70 54762.47 88888.00 2014-06-14 03:29:38.375 165 12538.38 70.70 54762.47 88888.00 2014-06-14 03:29:38.500 165 12538.42 70.70 54762.50 88888.00 2014-06-14 03:29:38.625 165 12538.50 70.70 54762.47 88888.00 2014-06-14 03:29:38.750 165 12538.52 70.67 54762.47 88888.00 2014-06-14 03:29:38.875 165 12538.48 70.65 54762.45 88888.00 2014-06-14 03:29:39.000 165 12538.50 70.65 54762.45 88888.00 2014-06-14 03:29:39.125 165 12538.60 70.67 54762.47 88888.00 2014-06-14 03:29:39.250 165 12538.62 70.67 54762.47 88888.00 2014-06-14 03:29:39.375 165 12538.55 70.65 54762.47 88888.00 2014-06-14 03:29:39.500 165 12538.52 70.67 54762.45 88888.00 2014-06-14 03:29:39.625 165 12538.55 70.67 54762.45 88888.00 2014-06-14 03:29:39.750 165 12538.48 70.67 54762.47 88888.00 2014-06-14 03:29:39.875 165 12538.48 70.72 54762.47 88888.00 2014-06-14 03:29:40.000 165 12538.55 70.75 54762.50 88888.00 2014-06-14 03:29:40.125 165 12538.60 70.75 54762.50 88888.00 2014-06-14 03:29:40.250 165 12538.58 70.70 54762.50 88888.00 2014-06-14 03:29:40.375 165 12538.50 70.70 54762.50 88888.00 2014-06-14 03:29:40.500 165 12538.45 70.70 54762.47 88888.00 2014-06-14 03:29:40.625 165 12538.50 70.72 54762.45 88888.00 2014-06-14 03:29:40.750 165 12538.52 70.70 54762.43 88888.00 2014-06-14 03:29:40.875 165 12538.52 70.67 54762.43 88888.00 2014-06-14 03:29:41.000 165 12538.50 70.70 54762.45 88888.00 2014-06-14 03:29:41.125 165 12538.55 70.72 54762.47 88888.00 2014-06-14 03:29:41.250 165 12538.50 70.67 54762.50 88888.00 2014-06-14 03:29:41.375 165 12538.55 70.72 54762.50 88888.00 2014-06-14 03:29:41.500 165 12538.58 70.67 54762.47 88888.00 2014-06-14 03:29:41.625 165 12538.58 70.67 54762.45 88888.00 2014-06-14 03:29:41.750 165 12538.52 70.67 54762.47 88888.00 2014-06-14 03:29:41.875 165 12538.50 70.65 54762.47 88888.00 2014-06-14 03:29:42.000 165 12538.50 70.67 54762.47 88888.00 2014-06-14 03:29:42.125 165 12538.48 70.70 54762.50 88888.00 2014-06-14 03:29:42.250 165 12538.45 70.67 54762.50 88888.00 2014-06-14 03:29:42.375 165 12538.48 70.67 54762.50 88888.00 2014-06-14 03:29:42.500 165 12538.48 70.67 54762.47 88888.00 2014-06-14 03:29:42.625 165 12538.52 70.70 54762.47 88888.00 2014-06-14 03:29:42.750 165 12538.58 70.70 54762.45 88888.00 2014-06-14 03:29:42.875 165 12538.52 70.70 54762.45 88888.00 2014-06-14 03:29:43.000 165 12538.50 70.67 54762.45 88888.00 2014-06-14 03:29:43.125 165 12538.55 70.67 54762.45 88888.00 2014-06-14 03:29:43.250 165 12538.52 70.70 54762.43 88888.00 2014-06-14 03:29:43.375 165 12538.55 70.67 54762.43 88888.00 2014-06-14 03:29:43.500 165 12538.52 70.67 54762.43 88888.00 2014-06-14 03:29:43.625 165 12538.48 70.67 54762.43 88888.00 2014-06-14 03:29:43.750 165 12538.42 70.67 54762.43 88888.00 2014-06-14 03:29:43.875 165 12538.45 70.67 54762.45 88888.00 2014-06-14 03:29:44.000 165 12538.50 70.67 54762.45 88888.00 2014-06-14 03:29:44.125 165 12538.48 70.67 54762.43 88888.00 2014-06-14 03:29:44.250 165 12538.40 70.70 54762.43 88888.00 2014-06-14 03:29:44.375 165 12538.45 70.70 54762.40 88888.00 2014-06-14 03:29:44.500 165 12538.50 70.67 54762.43 88888.00 2014-06-14 03:29:44.625 165 12538.50 70.70 54762.43 88888.00 2014-06-14 03:29:44.750 165 12538.52 70.70 54762.43 88888.00 2014-06-14 03:29:44.875 165 12538.55 70.65 54762.43 88888.00 2014-06-14 03:29:45.000 165 12538.55 70.65 54762.43 88888.00 2014-06-14 03:29:45.125 165 12538.50 70.65 54762.40 88888.00 2014-06-14 03:29:45.250 165 12538.50 70.62 54762.43 88888.00 2014-06-14 03:29:45.375 165 12538.55 70.67 54762.45 88888.00 2014-06-14 03:29:45.500 165 12538.48 70.70 54762.45 88888.00 2014-06-14 03:29:45.625 165 12538.48 70.67 54762.43 88888.00 2014-06-14 03:29:45.750 165 12538.48 70.65 54762.45 88888.00 2014-06-14 03:29:45.875 165 12538.52 70.67 54762.43 88888.00 2014-06-14 03:29:46.000 165 12538.48 70.65 54762.40 88888.00 2014-06-14 03:29:46.125 165 12538.42 70.62 54762.38 88888.00 2014-06-14 03:29:46.250 165 12538.42 70.60 54762.38 88888.00 2014-06-14 03:29:46.375 165 12538.48 70.60 54762.40 88888.00 2014-06-14 03:29:46.500 165 12538.45 70.58 54762.40 88888.00 2014-06-14 03:29:46.625 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:46.750 165 12538.42 70.58 54762.40 88888.00 2014-06-14 03:29:46.875 165 12538.50 70.58 54762.40 88888.00 2014-06-14 03:29:47.000 165 12538.48 70.60 54762.43 88888.00 2014-06-14 03:29:47.125 165 12538.50 70.62 54762.43 88888.00 2014-06-14 03:29:47.250 165 12538.58 70.58 54762.45 88888.00 2014-06-14 03:29:47.375 165 12538.60 70.58 54762.45 88888.00 2014-06-14 03:29:47.500 165 12538.48 70.58 54762.45 88888.00 2014-06-14 03:29:47.625 165 12538.42 70.55 54762.43 88888.00 2014-06-14 03:29:47.750 165 12538.40 70.60 54762.43 88888.00 2014-06-14 03:29:47.875 165 12538.42 70.58 54762.40 88888.00 2014-06-14 03:29:48.000 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:48.125 165 12538.38 70.53 54762.40 88888.00 2014-06-14 03:29:48.250 165 12538.40 70.55 54762.43 88888.00 2014-06-14 03:29:48.375 165 12538.42 70.58 54762.40 88888.00 2014-06-14 03:29:48.500 165 12538.40 70.55 54762.38 88888.00 2014-06-14 03:29:48.625 165 12538.35 70.55 54762.38 88888.00 2014-06-14 03:29:48.750 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:48.875 165 12538.45 70.58 54762.43 88888.00 2014-06-14 03:29:49.000 165 12538.48 70.58 54762.40 88888.00 2014-06-14 03:29:49.125 165 12538.45 70.60 54762.43 88888.00 2014-06-14 03:29:49.250 165 12538.38 70.58 54762.40 88888.00 2014-06-14 03:29:49.375 165 12538.38 70.60 54762.40 88888.00 2014-06-14 03:29:49.500 165 12538.42 70.58 54762.38 88888.00 2014-06-14 03:29:49.625 165 12538.48 70.55 54762.38 88888.00 2014-06-14 03:29:49.750 165 12538.48 70.58 54762.40 88888.00 2014-06-14 03:29:49.875 165 12538.42 70.55 54762.38 88888.00 2014-06-14 03:29:50.000 165 12538.40 70.53 54762.40 88888.00 2014-06-14 03:29:50.125 165 12538.45 70.55 54762.40 88888.00 2014-06-14 03:29:50.250 165 12538.48 70.58 54762.40 88888.00 2014-06-14 03:29:50.375 165 12538.52 70.58 54762.43 88888.00 2014-06-14 03:29:50.500 165 12538.50 70.58 54762.40 88888.00 2014-06-14 03:29:50.625 165 12538.45 70.58 54762.40 88888.00 2014-06-14 03:29:50.750 165 12538.42 70.60 54762.40 88888.00 2014-06-14 03:29:50.875 165 12538.42 70.58 54762.40 88888.00 2014-06-14 03:29:51.000 165 12538.45 70.58 54762.40 88888.00 2014-06-14 03:29:51.125 165 12538.45 70.55 54762.38 88888.00 2014-06-14 03:29:51.250 165 12538.50 70.50 54762.38 88888.00 2014-06-14 03:29:51.375 165 12538.58 70.53 54762.38 88888.00 2014-06-14 03:29:51.500 165 12538.58 70.53 54762.38 88888.00 2014-06-14 03:29:51.625 165 12538.50 70.53 54762.35 88888.00 2014-06-14 03:29:51.750 165 12538.48 70.55 54762.38 88888.00 2014-06-14 03:29:51.875 165 12538.48 70.53 54762.38 88888.00 2014-06-14 03:29:52.000 165 12538.48 70.53 54762.38 88888.00 2014-06-14 03:29:52.125 165 12538.50 70.53 54762.40 88888.00 2014-06-14 03:29:52.250 165 12538.50 70.47 54762.40 88888.00 2014-06-14 03:29:52.375 165 12538.52 70.47 54762.38 88888.00 2014-06-14 03:29:52.500 165 12538.52 70.53 54762.38 88888.00 2014-06-14 03:29:52.625 165 12538.50 70.55 54762.40 88888.00 2014-06-14 03:29:52.750 165 12538.50 70.53 54762.43 88888.00 2014-06-14 03:29:52.875 165 12538.42 70.53 54762.40 88888.00 2014-06-14 03:29:53.000 165 12538.38 70.55 54762.38 88888.00 2014-06-14 03:29:53.125 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:53.250 165 12538.40 70.53 54762.40 88888.00 2014-06-14 03:29:53.375 165 12538.42 70.55 54762.40 88888.00 2014-06-14 03:29:53.500 165 12538.45 70.55 54762.40 88888.00 2014-06-14 03:29:53.625 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:53.750 165 12538.33 70.53 54762.40 88888.00 2014-06-14 03:29:53.875 165 12538.38 70.53 54762.40 88888.00 2014-06-14 03:29:54.000 165 12538.35 70.50 54762.40 88888.00 2014-06-14 03:29:54.125 165 12538.27 70.50 54762.40 88888.00 2014-06-14 03:29:54.250 165 12538.23 70.47 54762.43 88888.00 2014-06-14 03:29:54.375 165 12538.25 70.47 54762.43 88888.00 2014-06-14 03:29:54.500 165 12538.27 70.47 54762.40 88888.00 2014-06-14 03:29:54.625 165 12538.33 70.47 54762.38 88888.00 2014-06-14 03:29:54.750 165 12538.42 70.50 54762.35 88888.00 2014-06-14 03:29:54.875 165 12538.40 70.53 54762.38 88888.00 2014-06-14 03:29:55.000 165 12538.42 70.50 54762.38 88888.00 2014-06-14 03:29:55.125 165 12538.42 70.47 54762.38 88888.00 2014-06-14 03:29:55.250 165 12538.40 70.47 54762.40 88888.00 2014-06-14 03:29:55.375 165 12538.38 70.53 54762.38 88888.00 2014-06-14 03:29:55.500 165 12538.38 70.55 54762.40 88888.00 2014-06-14 03:29:55.625 165 12538.40 70.55 54762.40 88888.00 2014-06-14 03:29:55.750 165 12538.42 70.53 54762.40 88888.00 2014-06-14 03:29:55.875 165 12538.42 70.50 54762.40 88888.00 2014-06-14 03:29:56.000 165 12538.45 70.53 54762.38 88888.00 2014-06-14 03:29:56.125 165 12538.42 70.50 54762.35 88888.00 2014-06-14 03:29:56.250 165 12538.38 70.47 54762.38 88888.00 2014-06-14 03:29:56.375 165 12538.40 70.47 54762.38 88888.00 2014-06-14 03:29:56.500 165 12538.40 70.47 54762.38 88888.00 2014-06-14 03:29:56.625 165 12538.27 70.45 54762.35 88888.00 2014-06-14 03:29:56.750 165 12538.30 70.47 54762.35 88888.00 2014-06-14 03:29:56.875 165 12538.38 70.47 54762.35 88888.00 2014-06-14 03:29:57.000 165 12538.38 70.47 54762.35 88888.00 2014-06-14 03:29:57.125 165 12538.42 70.47 54762.38 88888.00 2014-06-14 03:29:57.250 165 12538.42 70.47 54762.38 88888.00 2014-06-14 03:29:57.375 165 12538.42 70.47 54762.40 88888.00 2014-06-14 03:29:57.500 165 12538.42 70.47 54762.40 88888.00 2014-06-14 03:29:57.625 165 12538.35 70.42 54762.38 88888.00 2014-06-14 03:29:57.750 165 12538.38 70.42 54762.38 88888.00 2014-06-14 03:29:57.875 165 12538.40 70.42 54762.38 88888.00 2014-06-14 03:29:58.000 165 12538.33 70.45 54762.35 88888.00 2014-06-14 03:29:58.125 165 12538.30 70.45 54762.38 88888.00 2014-06-14 03:29:58.250 165 12538.27 70.42 54762.35 88888.00 2014-06-14 03:29:58.375 165 12538.35 70.40 54762.38 88888.00 2014-06-14 03:29:58.500 165 12538.38 70.42 54762.38 88888.00 2014-06-14 03:29:58.625 165 12538.38 70.42 54762.38 88888.00 2014-06-14 03:29:58.750 165 12538.35 70.40 54762.35 88888.00 2014-06-14 03:29:58.875 165 12538.30 70.40 54762.38 88888.00 2014-06-14 03:29:59.000 165 12538.25 70.38 54762.38 88888.00 2014-06-14 03:29:59.125 165 12538.27 70.42 54762.40 88888.00 2014-06-14 03:29:59.250 165 12538.27 70.40 54762.43 88888.00 2014-06-14 03:29:59.375 165 12538.27 70.42 54762.40 88888.00 2014-06-14 03:29:59.500 165 12538.27 70.40 54762.40 88888.00 2014-06-14 03:29:59.625 165 12538.23 70.42 54762.43 88888.00 2014-06-14 03:29:59.750 165 12538.23 70.40 54762.43 88888.00 2014-06-14 03:29:59.875 165 12538.27 70.40 54762.43 88888.00 2014-06-14 03:30:00.000 165 12538.25 70.40 54762.43 88888.00 2014-06-14 03:30:00.125 165 12538.17 70.40 54762.43 88888.00 2014-06-14 03:30:00.250 165 12538.15 70.38 54762.40 88888.00 2014-06-14 03:30:00.375 165 12538.12 70.38 54762.40 88888.00 2014-06-14 03:30:00.500 165 12538.17 70.40 54762.40 88888.00 2014-06-14 03:30:00.625 165 12538.23 70.45 54762.43 88888.00 2014-06-14 03:30:00.750 165 12538.25 70.45 54762.43 88888.00 2014-06-14 03:30:00.875 165 12538.27 70.45 54762.40 88888.00 2014-06-14 03:30:01.000 165 12538.17 70.40 54762.38 88888.00 2014-06-14 03:30:01.125 165 12538.20 70.40 54762.40 88888.00 2014-06-14 03:30:01.250 165 12538.25 70.42 54762.40 88888.00 2014-06-14 03:30:01.375 165 12538.30 70.42 54762.40 88888.00 2014-06-14 03:30:01.500 165 12538.27 70.42 54762.38 88888.00 2014-06-14 03:30:01.625 165 12538.27 70.40 54762.35 88888.00 2014-06-14 03:30:01.750 165 12538.27 70.38 54762.35 88888.00 2014-06-14 03:30:01.875 165 12538.30 70.40 54762.35 88888.00 2014-06-14 03:30:02.000 165 12538.38 70.40 54762.35 88888.00 2014-06-14 03:30:02.125 165 12538.40 70.40 54762.32 88888.00 2014-06-14 03:30:02.250 165 12538.35 70.38 54762.32 88888.00 2014-06-14 03:30:02.375 165 12538.35 70.40 54762.35 88888.00 2014-06-14 03:30:02.500 165 12538.35 70.40 54762.35 88888.00 2014-06-14 03:30:02.625 165 12538.27 70.40 54762.38 88888.00 2014-06-14 03:30:02.750 165 12538.25 70.38 54762.35 88888.00 2014-06-14 03:30:02.875 165 12538.23 70.38 54762.35 88888.00 2014-06-14 03:30:03.000 165 12538.17 70.38 54762.32 88888.00 2014-06-14 03:30:03.125 165 12538.20 70.38 54762.35 88888.00 2014-06-14 03:30:03.250 165 12538.20 70.38 54762.38 88888.00 2014-06-14 03:30:03.375 165 12538.30 70.38 54762.35 88888.00 2014-06-14 03:30:03.500 165 12538.30 70.40 54762.32 88888.00 2014-06-14 03:30:03.625 165 12538.27 70.38 54762.32 88888.00 2014-06-14 03:30:03.750 165 12538.30 70.38 54762.38 88888.00 2014-06-14 03:30:03.875 165 12538.25 70.35 54762.35 88888.00 2014-06-14 03:30:04.000 165 12538.17 70.33 54762.35 88888.00 2014-06-14 03:30:04.125 165 12538.20 70.35 54762.38 88888.00 2014-06-14 03:30:04.250 165 12538.23 70.33 54762.38 88888.00 2014-06-14 03:30:04.375 165 12538.25 70.33 54762.35 88888.00 2014-06-14 03:30:04.500 165 12538.33 70.35 54762.35 88888.00 2014-06-14 03:30:04.625 165 12538.35 70.35 54762.38 88888.00 2014-06-14 03:30:04.750 165 12538.33 70.33 54762.35 88888.00 2014-06-14 03:30:04.875 165 12538.33 70.35 54762.35 88888.00 2014-06-14 03:30:05.000 165 12538.35 70.33 54762.35 88888.00 2014-06-14 03:30:05.125 165 12538.38 70.35 54762.35 88888.00 2014-06-14 03:30:05.250 165 12538.40 70.35 54762.40 88888.00 2014-06-14 03:30:05.375 165 12538.35 70.30 54762.40 88888.00 2014-06-14 03:30:05.500 165 12538.33 70.30 54762.38 88888.00 2014-06-14 03:30:05.625 165 12538.30 70.30 54762.38 88888.00 2014-06-14 03:30:05.750 165 12538.30 70.30 54762.40 88888.00 2014-06-14 03:30:05.875 165 12538.38 70.28 54762.40 88888.00 2014-06-14 03:30:06.000 165 12538.35 70.30 54762.38 88888.00 2014-06-14 03:30:06.125 165 12538.33 70.33 54762.40 88888.00 2014-06-14 03:30:06.250 165 12538.30 70.33 54762.40 88888.00 2014-06-14 03:30:06.375 165 12538.30 70.38 54762.43 88888.00 2014-06-14 03:30:06.500 165 12538.25 70.38 54762.40 88888.00 2014-06-14 03:30:06.625 165 12538.25 70.33 54762.40 88888.00 2014-06-14 03:30:06.750 165 12538.27 70.30 54762.40 88888.00 2014-06-14 03:30:06.875 165 12538.25 70.30 54762.38 88888.00 2014-06-14 03:30:07.000 165 12538.25 70.33 54762.35 88888.00 2014-06-14 03:30:07.125 165 12538.23 70.35 54762.38 88888.00 2014-06-14 03:30:07.250 165 12538.23 70.30 54762.35 88888.00 2014-06-14 03:30:07.375 165 12538.30 70.33 54762.38 88888.00 2014-06-14 03:30:07.500 165 12538.30 70.33 54762.35 88888.00 2014-06-14 03:30:07.625 165 12538.33 70.33 54762.38 88888.00 2014-06-14 03:30:07.750 165 12538.35 70.33 54762.38 88888.00 2014-06-14 03:30:07.875 165 12538.38 70.33 54762.35 88888.00 2014-06-14 03:30:08.000 165 12538.33 70.28 54762.32 88888.00 2014-06-14 03:30:08.125 165 12538.25 70.30 54762.32 88888.00 2014-06-14 03:30:08.250 165 12538.17 70.30 54762.30 88888.00 2014-06-14 03:30:08.375 165 12538.15 70.28 54762.30 88888.00 2014-06-14 03:30:08.500 165 12538.12 70.28 54762.30 88888.00 2014-06-14 03:30:08.625 165 12538.20 70.30 54762.32 88888.00 2014-06-14 03:30:08.750 165 12538.23 70.33 54762.32 88888.00 2014-06-14 03:30:08.875 165 12538.15 70.28 54762.30 88888.00 2014-06-14 03:30:09.000 165 12538.15 70.28 54762.30 88888.00 2014-06-14 03:30:09.125 165 12538.20 70.30 54762.32 88888.00 2014-06-14 03:30:09.250 165 12538.23 70.28 54762.32 88888.00 2014-06-14 03:30:09.375 165 12538.27 70.30 54762.32 88888.00 2014-06-14 03:30:09.500 165 12538.20 70.33 54762.32 88888.00 2014-06-14 03:30:09.625 165 12538.17 70.30 54762.32 88888.00 2014-06-14 03:30:09.750 165 12538.20 70.28 54762.28 88888.00 2014-06-14 03:30:09.875 165 12538.20 70.28 54762.25 88888.00 2014-06-14 03:30:10.000 165 12538.23 70.28 54762.28 88888.00 2014-06-14 03:30:10.125 165 12538.23 70.28 54762.30 88888.00 2014-06-14 03:30:10.250 165 12538.17 70.25 54762.28 88888.00 2014-06-14 03:30:10.375 165 12538.23 70.30 54762.28 88888.00 2014-06-14 03:30:10.500 165 12538.33 70.30 54762.30 88888.00 2014-06-14 03:30:10.625 165 12538.33 70.33 54762.28 88888.00 2014-06-14 03:30:10.750 165 12538.38 70.28 54762.28 88888.00 2014-06-14 03:30:10.875 165 12538.35 70.28 54762.30 88888.00 2014-06-14 03:30:11.000 165 12538.33 70.28 54762.28 88888.00 2014-06-14 03:30:11.125 165 12538.33 70.28 54762.30 88888.00 2014-06-14 03:30:11.250 165 12538.30 70.28 54762.30 88888.00 2014-06-14 03:30:11.375 165 12538.33 70.28 54762.30 88888.00 2014-06-14 03:30:11.500 165 12538.35 70.30 54762.32 88888.00 2014-06-14 03:30:11.625 165 12538.38 70.28 54762.35 88888.00 2014-06-14 03:30:11.750 165 12538.38 70.22 54762.30 88888.00 2014-06-14 03:30:11.875 165 12538.40 70.22 54762.30 88888.00 2014-06-14 03:30:12.000 165 12538.35 70.25 54762.30 88888.00 2014-06-14 03:30:12.125 165 12538.25 70.25 54762.32 88888.00 2014-06-14 03:30:12.250 165 12538.17 70.22 54762.32 88888.00 2014-06-14 03:30:12.375 165 12538.17 70.20 54762.30 88888.00 2014-06-14 03:30:12.500 165 12538.20 70.22 54762.30 88888.00 2014-06-14 03:30:12.625 165 12538.15 70.20 54762.25 88888.00 2014-06-14 03:30:12.750 165 12538.20 70.22 54762.30 88888.00 2014-06-14 03:30:12.875 165 12538.27 70.22 54762.32 88888.00 2014-06-14 03:30:13.000 165 12538.30 70.22 54762.28 88888.00 2014-06-14 03:30:13.125 165 12538.30 70.22 54762.25 88888.00 2014-06-14 03:30:13.250 165 12538.27 70.22 54762.28 88888.00 2014-06-14 03:30:13.375 165 12538.38 70.28 54762.30 88888.00 2014-06-14 03:30:13.500 165 12538.40 70.28 54762.30 88888.00 2014-06-14 03:30:13.625 165 12538.35 70.20 54762.28 88888.00 2014-06-14 03:30:13.750 165 12538.30 70.22 54762.28 88888.00 2014-06-14 03:30:13.875 165 12538.30 70.25 54762.28 88888.00 2014-06-14 03:30:14.000 165 12538.33 70.22 54762.28 88888.00 2014-06-14 03:30:14.125 165 12538.33 70.22 54762.25 88888.00 2014-06-14 03:30:14.250 165 12538.33 70.17 54762.28 88888.00 2014-06-14 03:30:14.375 165 12538.35 70.20 54762.28 88888.00 2014-06-14 03:30:14.500 165 12538.35 70.22 54762.30 88888.00 2014-06-14 03:30:14.625 165 12538.30 70.22 54762.28 88888.00 2014-06-14 03:30:14.750 165 12538.35 70.20 54762.30 88888.00 2014-06-14 03:30:14.875 165 12538.35 70.22 54762.28 88888.00 2014-06-14 03:30:15.000 165 12538.30 70.20 54762.25 88888.00 2014-06-14 03:30:15.125 165 12538.30 70.20 54762.28 88888.00 2014-06-14 03:30:15.250 165 12538.38 70.25 54762.28 88888.00 2014-06-14 03:30:15.375 165 12538.42 70.22 54762.25 88888.00 2014-06-14 03:30:15.500 165 12538.45 70.20 54762.20 88888.00 2014-06-14 03:30:15.625 165 12538.45 70.22 54762.22 88888.00 2014-06-14 03:30:15.750 165 12538.45 70.22 54762.25 88888.00 2014-06-14 03:30:15.875 165 12538.45 70.17 54762.25 88888.00 2014-06-14 03:30:16.000 165 12538.42 70.15 54762.20 88888.00 2014-06-14 03:30:16.125 165 12538.42 70.17 54762.22 88888.00 2014-06-14 03:30:16.250 165 12538.45 70.15 54762.20 88888.00 2014-06-14 03:30:16.375 165 12538.42 70.15 54762.22 88888.00 2014-06-14 03:30:16.500 165 12538.40 70.17 54762.18 88888.00 2014-06-14 03:30:16.625 165 12538.40 70.17 54762.20 88888.00 2014-06-14 03:30:16.750 165 12538.42 70.17 54762.20 88888.00 2014-06-14 03:30:16.875 165 12538.40 70.15 54762.20 88888.00 2014-06-14 03:30:17.000 165 12538.40 70.12 54762.22 88888.00 2014-06-14 03:30:17.125 165 12538.42 70.15 54762.22 88888.00 2014-06-14 03:30:17.250 165 12538.48 70.15 54762.25 88888.00 2014-06-14 03:30:17.375 165 12538.40 70.17 54762.22 88888.00 2014-06-14 03:30:17.500 165 12538.35 70.15 54762.25 88888.00 2014-06-14 03:30:17.625 165 12538.38 70.15 54762.22 88888.00 2014-06-14 03:30:17.750 165 12538.42 70.20 54762.25 88888.00 2014-06-14 03:30:17.875 165 12538.42 70.22 54762.22 88888.00 2014-06-14 03:30:18.000 165 12538.40 70.22 54762.25 88888.00 2014-06-14 03:30:18.125 165 12538.40 70.20 54762.22 88888.00 2014-06-14 03:30:18.250 165 12538.35 70.15 54762.22 88888.00 2014-06-14 03:30:18.375 165 12538.40 70.15 54762.20 88888.00 2014-06-14 03:30:18.500 165 12538.35 70.17 54762.22 88888.00 2014-06-14 03:30:18.625 165 12538.33 70.20 54762.25 88888.00 2014-06-14 03:30:18.750 165 12538.38 70.22 54762.22 88888.00 2014-06-14 03:30:18.875 165 12538.38 70.22 54762.20 88888.00 2014-06-14 03:30:19.000 165 12538.35 70.22 54762.18 88888.00 2014-06-14 03:30:19.125 165 12538.33 70.22 54762.18 88888.00 2014-06-14 03:30:19.250 165 12538.38 70.22 54762.20 88888.00 2014-06-14 03:30:19.375 165 12538.45 70.25 54762.25 88888.00 2014-06-14 03:30:19.500 165 12538.42 70.28 54762.22 88888.00 2014-06-14 03:30:19.625 165 12538.35 70.28 54762.20 88888.00 2014-06-14 03:30:19.750 165 12538.38 70.22 54762.20 88888.00 2014-06-14 03:30:19.875 165 12538.38 70.20 54762.18 88888.00 2014-06-14 03:30:20.000 165 12538.30 70.17 54762.20 88888.00 2014-06-14 03:30:20.125 165 12538.33 70.20 54762.22 88888.00 2014-06-14 03:30:20.250 165 12538.33 70.22 54762.20 88888.00 2014-06-14 03:30:20.375 165 12538.38 70.22 54762.12 88888.00 2014-06-14 03:30:20.500 165 12538.40 70.20 54762.12 88888.00 2014-06-14 03:30:20.625 165 12538.35 70.20 54762.12 88888.00 2014-06-14 03:30:20.750 165 12538.30 70.17 54762.15 88888.00 2014-06-14 03:30:20.875 165 12538.33 70.20 54762.18 88888.00 2014-06-14 03:30:21.000 165 12538.33 70.22 54762.20 88888.00 2014-06-14 03:30:21.125 165 12538.30 70.22 54762.20 88888.00 2014-06-14 03:30:21.250 165 12538.27 70.17 54762.20 88888.00 2014-06-14 03:30:21.375 165 12538.35 70.20 54762.20 88888.00 2014-06-14 03:30:21.500 165 12538.42 70.20 54762.20 88888.00 2014-06-14 03:30:21.625 165 12538.40 70.22 54762.20 88888.00 2014-06-14 03:30:21.750 165 12538.42 70.22 54762.18 88888.00 2014-06-14 03:30:21.875 165 12538.40 70.20 54762.18 88888.00 2014-06-14 03:30:22.000 165 12538.40 70.20 54762.12 88888.00 2014-06-14 03:30:22.125 165 12538.35 70.20 54762.12 88888.00 2014-06-14 03:30:22.250 165 12538.40 70.17 54762.15 88888.00 2014-06-14 03:30:22.375 165 12538.50 70.20 54762.15 88888.00 2014-06-14 03:30:22.500 165 12538.48 70.20 54762.15 88888.00 2014-06-14 03:30:22.625 165 12538.42 70.20 54762.15 88888.00 2014-06-14 03:30:22.750 165 12538.35 70.17 54762.15 88888.00 2014-06-14 03:30:22.875 165 12538.38 70.20 54762.20 88888.00 2014-06-14 03:30:23.000 165 12538.42 70.20 54762.20 88888.00 2014-06-14 03:30:23.125 165 12538.42 70.22 54762.18 88888.00 2014-06-14 03:30:23.250 165 12538.45 70.20 54762.18 88888.00 2014-06-14 03:30:23.375 165 12538.48 70.20 54762.20 88888.00 2014-06-14 03:30:23.500 165 12538.42 70.22 54762.20 88888.00 2014-06-14 03:30:23.625 165 12538.35 70.22 54762.20 88888.00 2014-06-14 03:30:23.750 165 12538.33 70.20 54762.20 88888.00 2014-06-14 03:30:23.875 165 12538.38 70.20 54762.20 88888.00 2014-06-14 03:30:24.000 165 12538.42 70.22 54762.20 88888.00 2014-06-14 03:30:24.125 165 12538.45 70.22 54762.20 88888.00 2014-06-14 03:30:24.250 165 12538.40 70.25 54762.22 88888.00 2014-06-14 03:30:24.375 165 12538.40 70.28 54762.22 88888.00 2014-06-14 03:30:24.500 165 12538.33 70.22 54762.20 88888.00 2014-06-14 03:30:24.625 165 12538.30 70.20 54762.20 88888.00 2014-06-14 03:30:24.750 165 12538.33 70.20 54762.20 88888.00 2014-06-14 03:30:24.875 165 12538.35 70.22 54762.20 88888.00 2014-06-14 03:30:25.000 165 12538.35 70.22 54762.18 88888.00 2014-06-14 03:30:25.125 165 12538.33 70.20 54762.18 88888.00 2014-06-14 03:30:25.250 165 12538.25 70.25 54762.20 88888.00 2014-06-14 03:30:25.375 165 12538.27 70.25 54762.18 88888.00 2014-06-14 03:30:25.500 165 12538.30 70.25 54762.15 88888.00 2014-06-14 03:30:25.625 165 12538.35 70.25 54762.15 88888.00 2014-06-14 03:30:25.750 165 12538.27 70.28 54762.18 88888.00 2014-06-14 03:30:25.875 165 12538.25 70.22 54762.15 88888.00 2014-06-14 03:30:26.000 165 12538.25 70.25 54762.12 88888.00 2014-06-14 03:30:26.125 165 12538.30 70.25 54762.12 88888.00 2014-06-14 03:30:26.250 165 12538.33 70.22 54762.15 88888.00 2014-06-14 03:30:26.375 165 12538.38 70.25 54762.12 88888.00 2014-06-14 03:30:26.500 165 12538.35 70.28 54762.12 88888.00 2014-06-14 03:30:26.625 165 12538.33 70.25 54762.12 88888.00 2014-06-14 03:30:26.750 165 12538.35 70.28 54762.12 88888.00 2014-06-14 03:30:26.875 165 12538.35 70.25 54762.15 88888.00 2014-06-14 03:30:27.000 165 12538.33 70.25 54762.12 88888.00 2014-06-14 03:30:27.125 165 12538.35 70.28 54762.10 88888.00 2014-06-14 03:30:27.250 165 12538.33 70.28 54762.10 88888.00 2014-06-14 03:30:27.375 165 12538.33 70.28 54762.12 88888.00 2014-06-14 03:30:27.500 165 12538.38 70.25 54762.12 88888.00 2014-06-14 03:30:27.625 165 12538.38 70.28 54762.12 88888.00 2014-06-14 03:30:27.750 165 12538.35 70.28 54762.12 88888.00 2014-06-14 03:30:27.875 165 12538.38 70.30 54762.10 88888.00 2014-06-14 03:30:28.000 165 12538.40 70.28 54762.12 88888.00 2014-06-14 03:30:28.125 165 12538.42 70.28 54762.12 88888.00 2014-06-14 03:30:28.250 165 12538.38 70.28 54762.12 88888.00 2014-06-14 03:30:28.375 165 12538.38 70.28 54762.12 88888.00 2014-06-14 03:30:28.500 165 12538.38 70.28 54762.15 88888.00 2014-06-14 03:30:28.625 165 12538.40 70.28 54762.15 88888.00 2014-06-14 03:30:28.750 165 12538.38 70.28 54762.12 88888.00 2014-06-14 03:30:28.875 165 12538.33 70.25 54762.12 88888.00 2014-06-14 03:30:29.000 165 12538.33 70.25 54762.12 88888.00 2014-06-14 03:30:29.125 165 12538.35 70.28 54762.20 88888.00 2014-06-14 03:30:29.250 165 12538.27 70.30 54762.18 88888.00 2014-06-14 03:30:29.375 165 12538.30 70.28 54762.15 88888.00 2014-06-14 03:30:29.500 165 12538.30 70.25 54762.15 88888.00 2014-06-14 03:30:29.625 165 12538.25 70.28 54762.18 88888.00 2014-06-14 03:30:29.750 165 12538.25 70.25 54762.18 88888.00 2014-06-14 03:30:29.875 165 12538.27 70.25 54762.15 88888.00 2014-06-14 03:30:30.000 165 12538.33 70.28 54762.15 88888.00 2014-06-14 03:30:30.125 165 12538.35 70.30 54762.18 88888.00 2014-06-14 03:30:30.250 165 12538.33 70.30 54762.18 88888.00 2014-06-14 03:30:30.375 165 12538.33 70.30 54762.15 88888.00 2014-06-14 03:30:30.500 165 12538.38 70.28 54762.15 88888.00 2014-06-14 03:30:30.625 165 12538.40 70.33 54762.18 88888.00 2014-06-14 03:30:30.750 165 12538.38 70.35 54762.20 88888.00 2014-06-14 03:30:30.875 165 12538.38 70.33 54762.18 88888.00 2014-06-14 03:30:31.000 165 12538.35 70.30 54762.15 88888.00 2014-06-14 03:30:31.125 165 12538.30 70.33 54762.15 88888.00 2014-06-14 03:30:31.250 165 12538.23 70.35 54762.18 88888.00 2014-06-14 03:30:31.375 165 12538.30 70.38 54762.18 88888.00 2014-06-14 03:30:31.500 165 12538.33 70.33 54762.15 88888.00 2014-06-14 03:30:31.625 165 12538.27 70.35 54762.12 88888.00 2014-06-14 03:30:31.750 165 12538.20 70.38 54762.18 88888.00 2014-06-14 03:30:31.875 165 12538.25 70.38 54762.20 88888.00 2014-06-14 03:30:32.000 165 12538.35 70.38 54762.20 88888.00 2014-06-14 03:30:32.125 165 12538.33 70.33 54762.20 88888.00 2014-06-14 03:30:32.250 165 12538.27 70.35 54762.20 88888.00 2014-06-14 03:30:32.375 165 12538.30 70.38 54762.18 88888.00 2014-06-14 03:30:32.500 165 12538.25 70.40 54762.15 88888.00 2014-06-14 03:30:32.625 165 12538.25 70.38 54762.15 88888.00 2014-06-14 03:30:32.750 165 12538.25 70.38 54762.15 88888.00 2014-06-14 03:30:32.875 165 12538.20 70.38 54762.15 88888.00 2014-06-14 03:30:33.000 165 12538.15 70.35 54762.15 88888.00 2014-06-14 03:30:33.125 165 12538.17 70.35 54762.12 88888.00 2014-06-14 03:30:33.250 165 12538.25 70.35 54762.15 88888.00 2014-06-14 03:30:33.375 165 12538.27 70.35 54762.18 88888.00 2014-06-14 03:30:33.500 165 12538.30 70.38 54762.15 88888.00 2014-06-14 03:30:33.625 165 12538.33 70.38 54762.15 88888.00 2014-06-14 03:30:33.750 165 12538.27 70.35 54762.15 88888.00 2014-06-14 03:30:33.875 165 12538.25 70.35 54762.12 88888.00 2014-06-14 03:30:34.000 165 12538.27 70.35 54762.12 88888.00 2014-06-14 03:30:34.125 165 12538.30 70.38 54762.15 88888.00 2014-06-14 03:30:34.250 165 12538.35 70.38 54762.15 88888.00 2014-06-14 03:30:34.375 165 12538.33 70.38 54762.15 88888.00 2014-06-14 03:30:34.500 165 12538.35 70.38 54762.18 88888.00 2014-06-14 03:30:34.625 165 12538.40 70.35 54762.15 88888.00 2014-06-14 03:30:34.750 165 12538.40 70.35 54762.15 88888.00 2014-06-14 03:30:34.875 165 12538.35 70.35 54762.15 88888.00 2014-06-14 03:30:35.000 165 12538.30 70.35 54762.15 88888.00 2014-06-14 03:30:35.125 165 12538.30 70.35 54762.18 88888.00 2014-06-14 03:30:35.250 165 12538.27 70.38 54762.20 88888.00 2014-06-14 03:30:35.375 165 12538.25 70.38 54762.20 88888.00 2014-06-14 03:30:35.500 165 12538.25 70.38 54762.18 88888.00 2014-06-14 03:30:35.625 165 12538.33 70.40 54762.15 88888.00 2014-06-14 03:30:35.750 165 12538.33 70.38 54762.15 88888.00 2014-06-14 03:30:35.875 165 12538.27 70.38 54762.15 88888.00 2014-06-14 03:30:36.000 165 12538.33 70.40 54762.18 88888.00 2014-06-14 03:30:36.125 165 12538.33 70.42 54762.18 88888.00 2014-06-14 03:30:36.250 165 12538.27 70.42 54762.20 88888.00 2014-06-14 03:30:36.375 165 12538.33 70.42 54762.20 88888.00 2014-06-14 03:30:36.500 165 12538.42 70.42 54762.22 88888.00 2014-06-14 03:30:36.625 165 12538.38 70.42 54762.18 88888.00 2014-06-14 03:30:36.750 165 12538.27 70.40 54762.12 88888.00 2014-06-14 03:30:36.875 165 12538.20 70.40 54762.12 88888.00 2014-06-14 03:30:37.000 165 12538.23 70.40 54762.12 88888.00 2014-06-14 03:30:37.125 165 12538.23 70.40 54762.15 88888.00 2014-06-14 03:30:37.250 165 12538.20 70.40 54762.12 88888.00 2014-06-14 03:30:37.375 165 12538.23 70.40 54762.12 88888.00 2014-06-14 03:30:37.500 165 12538.25 70.40 54762.12 88888.00 2014-06-14 03:30:37.625 165 12538.27 70.45 54762.15 88888.00 2014-06-14 03:30:37.750 165 12538.27 70.42 54762.15 88888.00 2014-06-14 03:30:37.875 165 12538.20 70.40 54762.12 88888.00 2014-06-14 03:30:38.000 165 12538.17 70.42 54762.12 88888.00 2014-06-14 03:30:38.125 165 12538.20 70.42 54762.15 88888.00 2014-06-14 03:30:38.250 165 12538.23 70.42 54762.18 88888.00 2014-06-14 03:30:38.375 165 12538.25 70.42 54762.12 88888.00 2014-06-14 03:30:38.500 165 12538.27 70.40 54762.12 88888.00 2014-06-14 03:30:38.625 165 12538.25 70.42 54762.12 88888.00 2014-06-14 03:30:38.750 165 12538.25 70.45 54762.12 88888.00 2014-06-14 03:30:38.875 165 12538.23 70.45 54762.15 88888.00 2014-06-14 03:30:39.000 165 12538.20 70.45 54762.12 88888.00 2014-06-14 03:30:39.125 165 12538.17 70.45 54762.12 88888.00 2014-06-14 03:30:39.250 165 12538.20 70.42 54762.12 88888.00 2014-06-14 03:30:39.375 165 12538.25 70.45 54762.12 88888.00 2014-06-14 03:30:39.500 165 12538.20 70.42 54762.10 88888.00 2014-06-14 03:30:39.625 165 12538.20 70.45 54762.12 88888.00 2014-06-14 03:30:39.750 165 12538.23 70.47 54762.15 88888.00 2014-06-14 03:30:39.875 165 12538.27 70.45 54762.18 88888.00 2014-06-14 03:30:40.000 165 12538.30 70.40 54762.10 88888.00 2014-06-14 03:30:40.125 165 12538.27 70.40 54762.10 88888.00 2014-06-14 03:30:40.250 165 12538.20 70.42 54762.12 88888.00 2014-06-14 03:30:40.375 165 12538.23 70.45 54762.12 88888.00 2014-06-14 03:30:40.500 165 12538.23 70.42 54762.12 88888.00 2014-06-14 03:30:40.625 165 12538.25 70.42 54762.12 88888.00 2014-06-14 03:30:40.750 165 12538.30 70.42 54762.12 88888.00 2014-06-14 03:30:40.875 165 12538.27 70.42 54762.12 88888.00 2014-06-14 03:30:41.000 165 12538.27 70.42 54762.12 88888.00 2014-06-14 03:30:41.125 165 12538.27 70.42 54762.12 88888.00 2014-06-14 03:30:41.250 165 12538.17 70.42 54762.12 88888.00 2014-06-14 03:30:41.375 165 12538.25 70.45 54762.12 88888.00 2014-06-14 03:30:41.500 165 12538.30 70.47 54762.12 88888.00 2014-06-14 03:30:41.625 165 12538.27 70.47 54762.18 88888.00 2014-06-14 03:30:41.750 165 12538.23 70.47 54762.15 88888.00 2014-06-14 03:30:41.875 165 12538.23 70.47 54762.15 88888.00 2014-06-14 03:30:42.000 165 12538.27 70.47 54762.15 88888.00 2014-06-14 03:30:42.125 165 12538.25 70.47 54762.15 88888.00 2014-06-14 03:30:42.250 165 12538.20 70.45 54762.18 88888.00 2014-06-14 03:30:42.375 165 12538.27 70.47 54762.15 88888.00 2014-06-14 03:30:42.500 165 12538.27 70.50 54762.15 88888.00 2014-06-14 03:30:42.625 165 12538.30 70.53 54762.15 88888.00 2014-06-14 03:30:42.750 165 12538.25 70.50 54762.12 88888.00 2014-06-14 03:30:42.875 165 12538.23 70.47 54762.12 88888.00 2014-06-14 03:30:43.000 165 12538.27 70.47 54762.10 88888.00 2014-06-14 03:30:43.125 165 12538.33 70.50 54762.12 88888.00 2014-06-14 03:30:43.250 165 12538.27 70.45 54762.07 88888.00 2014-06-14 03:30:43.375 165 12538.23 70.47 54762.10 88888.00 2014-06-14 03:30:43.500 165 12538.17 70.53 54762.12 88888.00 2014-06-14 03:30:43.625 165 12538.20 70.55 54762.15 88888.00 2014-06-14 03:30:43.750 165 12538.23 70.50 54762.15 88888.00 2014-06-14 03:30:43.875 165 12538.27 70.50 54762.15 88888.00 2014-06-14 03:30:44.000 165 12538.27 70.53 54762.15 88888.00 2014-06-14 03:30:44.125 165 12538.23 70.53 54762.12 88888.00 2014-06-14 03:30:44.250 165 12538.25 70.50 54762.15 88888.00 2014-06-14 03:30:44.375 165 12538.30 70.53 54762.12 88888.00 2014-06-14 03:30:44.500 165 12538.30 70.55 54762.10 88888.00 2014-06-14 03:30:44.625 165 12538.20 70.50 54762.07 88888.00 2014-06-14 03:30:44.750 165 12538.23 70.53 54762.10 88888.00 2014-06-14 03:30:44.875 165 12538.25 70.55 54762.12 88888.00 2014-06-14 03:30:45.000 165 12538.15 70.53 54762.10 88888.00 2014-06-14 03:30:45.125 165 12538.08 70.55 54762.12 88888.00 2014-06-14 03:30:45.250 165 12538.12 70.53 54762.15 88888.00 2014-06-14 03:30:45.375 165 12538.20 70.55 54762.15 88888.00 2014-06-14 03:30:45.500 165 12538.25 70.58 54762.15 88888.00 2014-06-14 03:30:45.625 165 12538.25 70.58 54762.12 88888.00 2014-06-14 03:30:45.750 165 12538.20 70.58 54762.12 88888.00 2014-06-14 03:30:45.875 165 12538.12 70.55 54762.12 88888.00 2014-06-14 03:30:46.000 165 12538.12 70.53 54762.10 88888.00 2014-06-14 03:30:46.125 165 12538.10 70.50 54762.12 88888.00 2014-06-14 03:30:46.250 165 12538.08 70.50 54762.15 88888.00 2014-06-14 03:30:46.375 165 12538.12 70.55 54762.15 88888.00 2014-06-14 03:30:46.500 165 12538.10 70.55 54762.12 88888.00 2014-06-14 03:30:46.625 165 12538.08 70.55 54762.12 88888.00 2014-06-14 03:30:46.750 165 12538.12 70.53 54762.10 88888.00 2014-06-14 03:30:46.875 165 12538.15 70.47 54762.10 88888.00 2014-06-14 03:30:47.000 165 12538.10 70.50 54762.07 88888.00 2014-06-14 03:30:47.125 165 12538.08 70.53 54762.12 88888.00 2014-06-14 03:30:47.250 165 12538.10 70.53 54762.12 88888.00 2014-06-14 03:30:47.375 165 12538.15 70.50 54762.15 88888.00 2014-06-14 03:30:47.500 165 12538.10 70.47 54762.12 88888.00 2014-06-14 03:30:47.625 165 12538.08 70.53 54762.10 88888.00 2014-06-14 03:30:47.750 165 12538.10 70.55 54762.12 88888.00 2014-06-14 03:30:47.875 165 12538.15 70.55 54762.12 88888.00 2014-06-14 03:30:48.000 165 12538.17 70.55 54762.10 88888.00 2014-06-14 03:30:48.125 165 12538.15 70.53 54762.12 88888.00 2014-06-14 03:30:48.250 165 12538.10 70.50 54762.12 88888.00 2014-06-14 03:30:48.375 165 12538.08 70.50 54762.10 88888.00 2014-06-14 03:30:48.500 165 12538.10 70.53 54762.10 88888.00 2014-06-14 03:30:48.625 165 12538.12 70.58 54762.10 88888.00 2014-06-14 03:30:48.750 165 12538.08 70.58 54762.10 88888.00 2014-06-14 03:30:48.875 165 12538.08 70.58 54762.12 88888.00 2014-06-14 03:30:49.000 165 12538.08 70.58 54762.15 88888.00 2014-06-14 03:30:49.125 165 12538.08 70.58 54762.12 88888.00 2014-06-14 03:30:49.250 165 12538.05 70.58 54762.12 88888.00 2014-06-14 03:30:49.375 165 12538.10 70.60 54762.12 88888.00 2014-06-14 03:30:49.500 165 12538.10 70.58 54762.12 88888.00 2014-06-14 03:30:49.625 165 12538.08 70.58 54762.10 88888.00 2014-06-14 03:30:49.750 165 12538.02 70.60 54762.12 88888.00 2014-06-14 03:30:49.875 165 12538.00 70.58 54762.12 88888.00 2014-06-14 03:30:50.000 165 12538.08 70.58 54762.10 88888.00 2014-06-14 03:30:50.125 165 12538.12 70.58 54762.12 88888.00 2014-06-14 03:30:50.250 165 12538.10 70.58 54762.15 88888.00 2014-06-14 03:30:50.375 165 12538.12 70.60 54762.18 88888.00 2014-06-14 03:30:50.500 165 12538.12 70.58 54762.12 88888.00 2014-06-14 03:30:50.625 165 12538.08 70.58 54762.12 88888.00 2014-06-14 03:30:50.750 165 12538.10 70.58 54762.10 88888.00 2014-06-14 03:30:50.875 165 12538.10 70.55 54762.07 88888.00 2014-06-14 03:30:51.000 165 12538.05 70.55 54762.05 88888.00 2014-06-14 03:30:51.125 165 12538.00 70.55 54762.05 88888.00 2014-06-14 03:30:51.250 165 12538.00 70.58 54762.05 88888.00 2014-06-14 03:30:51.375 165 12538.02 70.58 54762.05 88888.00 2014-06-14 03:30:51.500 165 12538.10 70.58 54762.05 88888.00 2014-06-14 03:30:51.625 165 12538.02 70.58 54762.07 88888.00 2014-06-14 03:30:51.750 165 12538.00 70.62 54762.10 88888.00 2014-06-14 03:30:51.875 165 12538.00 70.60 54762.10 88888.00 2014-06-14 03:30:52.000 165 12538.00 70.60 54762.07 88888.00 2014-06-14 03:30:52.125 165 12537.98 70.60 54762.07 88888.00 2014-06-14 03:30:52.250 165 12538.00 70.55 54762.05 88888.00 2014-06-14 03:30:52.375 165 12538.02 70.58 54762.05 88888.00 2014-06-14 03:30:52.500 165 12538.05 70.58 54762.07 88888.00 2014-06-14 03:30:52.625 165 12538.05 70.58 54762.10 88888.00 2014-06-14 03:30:52.750 165 12538.02 70.58 54762.07 88888.00 2014-06-14 03:30:52.875 165 12538.00 70.58 54762.07 88888.00 2014-06-14 03:30:53.000 165 12538.05 70.58 54762.07 88888.00 2014-06-14 03:30:53.125 165 12538.08 70.58 54762.10 88888.00 2014-06-14 03:30:53.250 165 12538.02 70.58 54762.12 88888.00 2014-06-14 03:30:53.375 165 12538.05 70.60 54762.12 88888.00 2014-06-14 03:30:53.500 165 12538.05 70.60 54762.10 88888.00 2014-06-14 03:30:53.625 165 12538.02 70.55 54762.12 88888.00 2014-06-14 03:30:53.750 165 12538.00 70.58 54762.10 88888.00 2014-06-14 03:30:53.875 165 12537.98 70.60 54762.12 88888.00 2014-06-14 03:30:54.000 165 12538.00 70.60 54762.15 88888.00 2014-06-14 03:30:54.125 165 12538.02 70.60 54762.15 88888.00 2014-06-14 03:30:54.250 165 12538.05 70.58 54762.15 88888.00 2014-06-14 03:30:54.375 165 12538.08 70.62 54762.15 88888.00 2014-06-14 03:30:54.500 165 12538.08 70.60 54762.15 88888.00 2014-06-14 03:30:54.625 165 12538.02 70.55 54762.10 88888.00 2014-06-14 03:30:54.750 165 12537.95 70.58 54762.12 88888.00 2014-06-14 03:30:54.875 165 12537.98 70.60 54762.12 88888.00 2014-06-14 03:30:55.000 165 12538.00 70.62 54762.10 88888.00 2014-06-14 03:30:55.125 165 12537.98 70.60 54762.10 88888.00 2014-06-14 03:30:55.250 165 12537.90 70.58 54762.10 88888.00 2014-06-14 03:30:55.375 165 12537.95 70.58 54762.12 88888.00 2014-06-14 03:30:55.500 165 12538.05 70.60 54762.12 88888.00 2014-06-14 03:30:55.625 165 12538.05 70.62 54762.10 88888.00 2014-06-14 03:30:55.750 165 12537.95 70.65 54762.10 88888.00 2014-06-14 03:30:55.875 165 12537.88 70.62 54762.10 88888.00 2014-06-14 03:30:56.000 165 12537.83 70.65 54762.10 88888.00 2014-06-14 03:30:56.125 165 12537.85 70.65 54762.10 88888.00 2014-06-14 03:30:56.250 165 12537.92 70.65 54762.12 88888.00 2014-06-14 03:30:56.375 165 12538.05 70.62 54762.10 88888.00 2014-06-14 03:30:56.500 165 12538.02 70.60 54762.07 88888.00 2014-06-14 03:30:56.625 165 12537.98 70.60 54762.07 88888.00 2014-06-14 03:30:56.750 165 12537.90 70.60 54762.05 88888.00 2014-06-14 03:30:56.875 165 12537.88 70.60 54762.07 88888.00 2014-06-14 03:30:57.000 165 12537.85 70.60 54762.07 88888.00 2014-06-14 03:30:57.125 165 12537.85 70.62 54762.05 88888.00 2014-06-14 03:30:57.250 165 12537.92 70.60 54762.07 88888.00 2014-06-14 03:30:57.375 165 12538.02 70.65 54762.07 88888.00 2014-06-14 03:30:57.500 165 12538.02 70.67 54762.07 88888.00 2014-06-14 03:30:57.625 165 12537.90 70.67 54762.07 88888.00 2014-06-14 03:30:57.750 165 12537.83 70.65 54762.07 88888.00 2014-06-14 03:30:57.875 165 12537.83 70.62 54762.07 88888.00 2014-06-14 03:30:58.000 165 12537.90 70.60 54762.03 88888.00 2014-06-14 03:30:58.125 165 12537.98 70.62 54762.05 88888.00 2014-06-14 03:30:58.250 165 12537.95 70.62 54762.05 88888.00 2014-06-14 03:30:58.375 165 12537.88 70.58 54762.03 88888.00 2014-06-14 03:30:58.500 165 12537.90 70.58 54762.05 88888.00 2014-06-14 03:30:58.625 165 12537.90 70.58 54762.07 88888.00 2014-06-14 03:30:58.750 165 12537.88 70.60 54762.07 88888.00 2014-06-14 03:30:58.875 165 12537.88 70.58 54762.07 88888.00 2014-06-14 03:30:59.000 165 12537.90 70.58 54762.07 88888.00 2014-06-14 03:30:59.125 165 12537.85 70.58 54762.10 88888.00 2014-06-14 03:30:59.250 165 12537.95 70.58 54762.10 88888.00 2014-06-14 03:30:59.375 165 12537.92 70.60 54762.10 88888.00 2014-06-14 03:30:59.500 165 12537.88 70.62 54762.07 88888.00 2014-06-14 03:30:59.625 165 12537.90 70.65 54762.10 88888.00 2014-06-14 03:30:59.750 165 12537.85 70.62 54762.10 88888.00 2014-06-14 03:30:59.875 165 12537.80 70.60 54762.10 88888.00 2014-06-14 03:31:00.000 165 12537.85 70.60 54762.07 88888.00 2014-06-14 03:31:00.125 165 12537.92 70.62 54762.10 88888.00 2014-06-14 03:31:00.250 165 12537.88 70.62 54762.10 88888.00 2014-06-14 03:31:00.375 165 12537.83 70.62 54762.07 88888.00 2014-06-14 03:31:00.500 165 12537.77 70.60 54762.07 88888.00 2014-06-14 03:31:00.625 165 12537.77 70.62 54762.07 88888.00 2014-06-14 03:31:00.750 165 12537.77 70.65 54762.07 88888.00 2014-06-14 03:31:00.875 165 12537.83 70.62 54762.07 88888.00 2014-06-14 03:31:01.000 165 12537.80 70.62 54762.07 88888.00 2014-06-14 03:31:01.125 165 12537.77 70.60 54762.05 88888.00 2014-06-14 03:31:01.250 165 12537.73 70.60 54762.05 88888.00 2014-06-14 03:31:01.375 165 12537.77 70.62 54762.07 88888.00 2014-06-14 03:31:01.500 165 12537.85 70.62 54762.07 88888.00 2014-06-14 03:31:01.625 165 12537.83 70.65 54762.05 88888.00 2014-06-14 03:31:01.750 165 12537.77 70.65 54762.05 88888.00 2014-06-14 03:31:01.875 165 12537.75 70.65 54762.03 88888.00 2014-06-14 03:31:02.000 165 12537.70 70.67 54762.05 88888.00 2014-06-14 03:31:02.125 165 12537.73 70.67 54762.07 88888.00 2014-06-14 03:31:02.250 165 12537.70 70.65 54762.07 88888.00 2014-06-14 03:31:02.375 165 12537.77 70.62 54762.05 88888.00 2014-06-14 03:31:02.500 165 12537.85 70.62 54762.05 88888.00 2014-06-14 03:31:02.625 165 12537.88 70.65 54762.07 88888.00 2014-06-14 03:31:02.750 165 12537.85 70.65 54762.05 88888.00 2014-06-14 03:31:02.875 165 12537.77 70.67 54762.07 88888.00 2014-06-14 03:31:03.000 165 12537.80 70.70 54762.07 88888.00 2014-06-14 03:31:03.125 165 12537.92 70.67 54762.10 88888.00 2014-06-14 03:31:03.250 165 12537.90 70.67 54762.07 88888.00 2014-06-14 03:31:03.375 165 12537.85 70.70 54762.10 88888.00 2014-06-14 03:31:03.500 165 12537.80 70.67 54762.07 88888.00 2014-06-14 03:31:03.625 165 12537.75 70.65 54762.05 88888.00 2014-06-14 03:31:03.750 165 12537.80 70.65 54762.05 88888.00 2014-06-14 03:31:03.875 165 12537.80 70.67 54762.03 88888.00 2014-06-14 03:31:04.000 165 12537.80 70.67 54762.05 88888.00 2014-06-14 03:31:04.125 165 12537.85 70.72 54762.10 88888.00 2014-06-14 03:31:04.250 165 12537.83 70.70 54762.10 88888.00 2014-06-14 03:31:04.375 165 12537.83 70.67 54762.10 88888.00 2014-06-14 03:31:04.500 165 12537.80 70.65 54762.07 88888.00 2014-06-14 03:31:04.625 165 12537.73 70.62 54762.05 88888.00 2014-06-14 03:31:04.750 165 12537.75 70.62 54762.07 88888.00 2014-06-14 03:31:04.875 165 12537.73 70.62 54762.10 88888.00 2014-06-14 03:31:05.000 165 12537.70 70.65 54762.07 88888.00 2014-06-14 03:31:05.125 165 12537.73 70.67 54762.12 88888.00 2014-06-14 03:31:05.250 165 12537.77 70.70 54762.12 88888.00 2014-06-14 03:31:05.375 165 12537.75 70.67 54762.12 88888.00 2014-06-14 03:31:05.500 165 12537.75 70.67 54762.10 88888.00 2014-06-14 03:31:05.625 165 12537.70 70.67 54762.10 88888.00 2014-06-14 03:31:05.750 165 12537.70 70.67 54762.10 88888.00 2014-06-14 03:31:05.875 165 12537.70 70.67 54762.12 88888.00 2014-06-14 03:31:06.000 165 12537.73 70.67 54762.07 88888.00 2014-06-14 03:31:06.125 165 12537.70 70.70 54762.10 88888.00 2014-06-14 03:31:06.250 165 12537.67 70.67 54762.10 88888.00 2014-06-14 03:31:06.375 165 12537.70 70.65 54762.12 88888.00 2014-06-14 03:31:06.500 165 12537.65 70.67 54762.10 88888.00 2014-06-14 03:31:06.625 165 12537.60 70.67 54762.10 88888.00 2014-06-14 03:31:06.750 165 12537.65 70.70 54762.10 88888.00 2014-06-14 03:31:06.875 165 12537.67 70.70 54762.12 88888.00 2014-06-14 03:31:07.000 165 12537.62 70.67 54762.10 88888.00 2014-06-14 03:31:07.125 165 12537.65 70.67 54762.10 88888.00 2014-06-14 03:31:07.250 165 12537.65 70.70 54762.12 88888.00 2014-06-14 03:31:07.375 165 12537.65 70.72 54762.12 88888.00 2014-06-14 03:31:07.500 165 12537.62 70.67 54762.10 88888.00 2014-06-14 03:31:07.625 165 12537.62 70.65 54762.10 88888.00 2014-06-14 03:31:07.750 165 12537.65 70.67 54762.12 88888.00 2014-06-14 03:31:07.875 165 12537.65 70.75 54762.07 88888.00 2014-06-14 03:31:08.000 165 12537.67 70.70 54762.07 88888.00 2014-06-14 03:31:08.125 165 12537.73 70.67 54762.07 88888.00 2014-06-14 03:31:08.250 165 12537.70 70.70 54762.07 88888.00 2014-06-14 03:31:08.375 165 12537.67 70.72 54762.10 88888.00 2014-06-14 03:31:08.500 165 12537.67 70.72 54762.07 88888.00 2014-06-14 03:31:08.625 165 12537.65 70.70 54762.07 88888.00 2014-06-14 03:31:08.750 165 12537.70 70.72 54762.10 88888.00 2014-06-14 03:31:08.875 165 12537.73 70.72 54762.12 88888.00 2014-06-14 03:31:09.000 165 12537.73 70.70 54762.10 88888.00 2014-06-14 03:31:09.125 165 12537.75 70.67 54762.05 88888.00 2014-06-14 03:31:09.250 165 12537.73 70.67 54762.05 88888.00 2014-06-14 03:31:09.375 165 12537.70 70.70 54762.07 88888.00 2014-06-14 03:31:09.500 165 12537.62 70.72 54762.07 88888.00 2014-06-14 03:31:09.625 165 12537.62 70.70 54762.05 88888.00 2014-06-14 03:31:09.750 165 12537.65 70.70 54762.10 88888.00 2014-06-14 03:31:09.875 165 12537.65 70.72 54762.10 88888.00 2014-06-14 03:31:10.000 165 12537.60 70.75 54762.07 88888.00 2014-06-14 03:31:10.125 165 12537.60 70.75 54762.10 88888.00 2014-06-14 03:31:10.250 165 12537.60 70.70 54762.10 88888.00 2014-06-14 03:31:10.375 165 12537.62 70.67 54762.05 88888.00 2014-06-14 03:31:10.500 165 12537.67 70.67 54762.07 88888.00 2014-06-14 03:31:10.625 165 12537.65 70.70 54762.05 88888.00 2014-06-14 03:31:10.750 165 12537.60 70.70 54762.07 88888.00 2014-06-14 03:31:10.875 165 12537.58 70.65 54762.07 88888.00 2014-06-14 03:31:11.000 165 12537.60 70.65 54762.07 88888.00 2014-06-14 03:31:11.125 165 12537.52 70.65 54762.12 88888.00 2014-06-14 03:31:11.250 165 12537.55 70.70 54762.10 88888.00 2014-06-14 03:31:11.375 165 12537.58 70.70 54762.10 88888.00 2014-06-14 03:31:11.500 165 12537.60 70.70 54762.12 88888.00 2014-06-14 03:31:11.625 165 12537.62 70.75 54762.10 88888.00 2014-06-14 03:31:11.750 165 12537.62 70.75 54762.07 88888.00 2014-06-14 03:31:11.875 165 12537.52 70.70 54762.05 88888.00 2014-06-14 03:31:12.000 165 12537.48 70.67 54762.07 88888.00 2014-06-14 03:31:12.125 165 12537.52 70.72 54762.12 88888.00 2014-06-14 03:31:12.250 165 12537.55 70.75 54762.12 88888.00 2014-06-14 03:31:12.375 165 12537.55 70.75 54762.10 88888.00 2014-06-14 03:31:12.500 165 12537.58 70.80 54762.10 88888.00 2014-06-14 03:31:12.625 165 12537.60 70.72 54762.07 88888.00 2014-06-14 03:31:12.750 165 12537.62 70.72 54762.12 88888.00 2014-06-14 03:31:12.875 165 12537.65 70.75 54762.15 88888.00 2014-06-14 03:31:13.000 165 12537.58 70.78 54762.10 88888.00 2014-06-14 03:31:13.125 165 12537.58 70.75 54762.07 88888.00 2014-06-14 03:31:13.250 165 12537.52 70.72 54762.10 88888.00 2014-06-14 03:31:13.375 165 12537.55 70.78 54762.10 88888.00 2014-06-14 03:31:13.500 165 12537.58 70.83 54762.10 88888.00 2014-06-14 03:31:13.625 165 12537.62 70.80 54762.10 88888.00 2014-06-14 03:31:13.750 165 12537.65 70.78 54762.10 88888.00 2014-06-14 03:31:13.875 165 12537.62 70.78 54762.07 88888.00 2014-06-14 03:31:14.000 165 12537.55 70.75 54762.05 88888.00 2014-06-14 03:31:14.125 165 12537.55 70.78 54762.10 88888.00 2014-06-14 03:31:14.250 165 12537.55 70.80 54762.12 88888.00 2014-06-14 03:31:14.375 165 12537.55 70.75 54762.12 88888.00 2014-06-14 03:31:14.500 165 12537.55 70.78 54762.07 88888.00 2014-06-14 03:31:14.625 165 12537.55 70.78 54762.07 88888.00 2014-06-14 03:31:14.750 165 12537.52 70.75 54762.07 88888.00 2014-06-14 03:31:14.875 165 12537.50 70.78 54762.07 88888.00 2014-06-14 03:31:15.000 165 12537.52 70.78 54762.03 88888.00 2014-06-14 03:31:15.125 165 12537.58 70.78 54762.03 88888.00 2014-06-14 03:31:15.250 165 12537.55 70.78 54762.05 88888.00 2014-06-14 03:31:15.375 165 12537.55 70.80 54762.05 88888.00 2014-06-14 03:31:15.500 165 12537.52 70.78 54762.03 88888.00 2014-06-14 03:31:15.625 165 12537.52 70.75 54762.03 88888.00 2014-06-14 03:31:15.750 165 12537.50 70.78 54762.00 88888.00 2014-06-14 03:31:15.875 165 12537.48 70.78 54762.00 88888.00 2014-06-14 03:31:16.000 165 12537.40 70.78 54762.00 88888.00 2014-06-14 03:31:16.125 165 12537.42 70.78 54762.05 88888.00 2014-06-14 03:31:16.250 165 12537.48 70.78 54762.05 88888.00 2014-06-14 03:31:16.375 165 12537.50 70.80 54762.05 88888.00 2014-06-14 03:31:16.500 165 12537.52 70.80 54762.05 88888.00 2014-06-14 03:31:16.625 165 12537.55 70.80 54762.10 88888.00 2014-06-14 03:31:16.750 165 12537.52 70.80 54762.07 88888.00 2014-06-14 03:31:16.875 165 12537.48 70.78 54762.05 88888.00 2014-06-14 03:31:17.000 165 12537.50 70.78 54762.03 88888.00 2014-06-14 03:31:17.125 165 12537.55 70.78 54762.05 88888.00 2014-06-14 03:31:17.250 165 12537.52 70.78 54762.07 88888.00 2014-06-14 03:31:17.375 165 12537.48 70.78 54762.07 88888.00 2014-06-14 03:31:17.500 165 12537.48 70.78 54762.05 88888.00 2014-06-14 03:31:17.625 165 12537.52 70.78 54762.07 88888.00 2014-06-14 03:31:17.750 165 12537.50 70.78 54762.10 88888.00 2014-06-14 03:31:17.875 165 12537.52 70.78 54762.10 88888.00 2014-06-14 03:31:18.000 165 12537.52 70.78 54762.10 88888.00 2014-06-14 03:31:18.125 165 12537.48 70.80 54762.12 88888.00 2014-06-14 03:31:18.250 165 12537.45 70.80 54762.10 88888.00 2014-06-14 03:31:18.375 165 12537.45 70.78 54762.10 88888.00 2014-06-14 03:31:18.500 165 12537.45 70.80 54762.07 88888.00 2014-06-14 03:31:18.625 165 12537.45 70.80 54762.07 88888.00 2014-06-14 03:31:18.750 165 12537.48 70.78 54762.10 88888.00 2014-06-14 03:31:18.875 165 12537.50 70.80 54762.07 88888.00 2014-06-14 03:31:19.000 165 12537.52 70.80 54762.07 88888.00 2014-06-14 03:31:19.125 165 12537.52 70.80 54762.07 88888.00 2014-06-14 03:31:19.250 165 12537.55 70.80 54762.05 88888.00 2014-06-14 03:31:19.375 165 12537.52 70.83 54762.05 88888.00 2014-06-14 03:31:19.500 165 12537.48 70.80 54762.03 88888.00 2014-06-14 03:31:19.625 165 12537.45 70.78 54762.03 88888.00 2014-06-14 03:31:19.750 165 12537.52 70.80 54762.03 88888.00 2014-06-14 03:31:19.875 165 12537.52 70.80 54762.03 88888.00 2014-06-14 03:31:20.000 165 12537.48 70.83 54762.03 88888.00 2014-06-14 03:31:20.125 165 12537.45 70.85 54762.05 88888.00 2014-06-14 03:31:20.250 165 12537.45 70.83 54762.07 88888.00 2014-06-14 03:31:20.375 165 12537.48 70.78 54762.05 88888.00 2014-06-14 03:31:20.500 165 12537.48 70.78 54762.03 88888.00 2014-06-14 03:31:20.625 165 12537.52 70.80 54762.00 88888.00 2014-06-14 03:31:20.750 165 12537.62 70.80 54762.05 88888.00 2014-06-14 03:31:20.875 165 12537.62 70.80 54762.05 88888.00 2014-06-14 03:31:21.000 165 12537.55 70.80 54762.03 88888.00 2014-06-14 03:31:21.125 165 12537.50 70.80 54762.03 88888.00 2014-06-14 03:31:21.250 165 12537.52 70.83 54762.05 88888.00 2014-06-14 03:31:21.375 165 12537.60 70.85 54762.10 88888.00 2014-06-14 03:31:21.500 165 12537.62 70.85 54762.07 88888.00 2014-06-14 03:31:21.625 165 12537.60 70.85 54762.05 88888.00 2014-06-14 03:31:21.750 165 12537.50 70.83 54762.03 88888.00 2014-06-14 03:31:21.875 165 12537.45 70.78 54762.03 88888.00 2014-06-14 03:31:22.000 165 12537.48 70.80 54762.03 88888.00 2014-06-14 03:31:22.125 165 12537.55 70.85 54762.05 88888.00 2014-06-14 03:31:22.250 165 12537.45 70.80 54762.03 88888.00 2014-06-14 03:31:22.375 165 12537.42 70.80 54762.03 88888.00 2014-06-14 03:31:22.500 165 12537.45 70.83 54762.07 88888.00 2014-06-14 03:31:22.625 165 12537.52 70.80 54762.03 88888.00 2014-06-14 03:31:22.750 165 12537.50 70.78 54762.03 88888.00 2014-06-14 03:31:22.875 165 12537.45 70.80 54762.03 88888.00 2014-06-14 03:31:23.000 165 12537.45 70.80 54762.03 88888.00 2014-06-14 03:31:23.125 165 12537.45 70.80 54762.05 88888.00 2014-06-14 03:31:23.250 165 12537.42 70.78 54762.05 88888.00 2014-06-14 03:31:23.375 165 12537.48 70.78 54762.05 88888.00 2014-06-14 03:31:23.500 165 12537.45 70.78 54762.05 88888.00 2014-06-14 03:31:23.625 165 12537.40 70.75 54762.05 88888.00 2014-06-14 03:31:23.750 165 12537.42 70.78 54762.05 88888.00 2014-06-14 03:31:23.875 165 12537.45 70.75 54762.05 88888.00 2014-06-14 03:31:24.000 165 12537.42 70.72 54762.05 88888.00 2014-06-14 03:31:24.125 165 12537.48 70.75 54762.07 88888.00 2014-06-14 03:31:24.250 165 12537.50 70.78 54762.10 88888.00 2014-06-14 03:31:24.375 165 12537.45 70.78 54762.07 88888.00 2014-06-14 03:31:24.500 165 12537.38 70.75 54762.05 88888.00 2014-06-14 03:31:24.625 165 12537.42 70.80 54762.07 88888.00 2014-06-14 03:31:24.750 165 12537.42 70.78 54762.07 88888.00 2014-06-14 03:31:24.875 165 12537.40 70.78 54762.05 88888.00 2014-06-14 03:31:25.000 165 12537.40 70.75 54762.07 88888.00 2014-06-14 03:31:25.125 165 12537.40 70.75 54762.05 88888.00 2014-06-14 03:31:25.250 165 12537.40 70.75 54762.05 88888.00 2014-06-14 03:31:25.375 165 12537.45 70.78 54762.07 88888.00 2014-06-14 03:31:25.500 165 12537.55 70.80 54762.05 88888.00 2014-06-14 03:31:25.625 165 12537.50 70.78 54762.03 88888.00 2014-06-14 03:31:25.750 165 12537.48 70.78 54762.03 88888.00 2014-06-14 03:31:25.875 165 12537.42 70.75 54762.05 88888.00 2014-06-14 03:31:26.000 165 12537.38 70.70 54762.00 88888.00 2014-06-14 03:31:26.125 165 12537.45 70.70 54762.07 88888.00 2014-06-14 03:31:26.250 165 12537.50 70.72 54762.05 88888.00 2014-06-14 03:31:26.375 165 12537.55 70.75 54762.07 88888.00 2014-06-14 03:31:26.500 165 12537.58 70.78 54762.05 88888.00 2014-06-14 03:31:26.625 165 12537.55 70.78 54762.05 88888.00 2014-06-14 03:31:26.750 165 12537.58 70.75 54762.03 88888.00 2014-06-14 03:31:26.875 165 12537.58 70.72 54762.00 88888.00 2014-06-14 03:31:27.000 165 12537.55 70.75 54762.00 88888.00 2014-06-14 03:31:27.125 165 12537.55 70.75 54762.03 88888.00 2014-06-14 03:31:27.250 165 12537.52 70.72 54762.03 88888.00 2014-06-14 03:31:27.375 165 12537.52 70.72 54762.00 88888.00 2014-06-14 03:31:27.500 165 12537.50 70.70 54762.00 88888.00 2014-06-14 03:31:27.625 165 12537.45 70.75 54762.03 88888.00 2014-06-14 03:31:27.750 165 12537.50 70.78 54762.03 88888.00 2014-06-14 03:31:27.875 165 12537.58 70.75 54762.03 88888.00 2014-06-14 03:31:28.000 165 12537.55 70.75 54762.00 88888.00 2014-06-14 03:31:28.125 165 12537.52 70.72 54762.00 88888.00 2014-06-14 03:31:28.250 165 12537.45 70.72 54762.03 88888.00 2014-06-14 03:31:28.375 165 12537.45 70.75 54762.05 88888.00 2014-06-14 03:31:28.500 165 12537.52 70.75 54762.05 88888.00 2014-06-14 03:31:28.625 165 12537.55 70.72 54762.05 88888.00 2014-06-14 03:31:28.750 165 12537.55 70.70 54762.03 88888.00 2014-06-14 03:31:28.875 165 12537.48 70.70 54762.05 88888.00 2014-06-14 03:31:29.000 165 12537.40 70.72 54762.03 88888.00 2014-06-14 03:31:29.125 165 12537.45 70.70 54762.05 88888.00 2014-06-14 03:31:29.250 165 12537.50 70.72 54762.07 88888.00 2014-06-14 03:31:29.375 165 12537.52 70.75 54762.07 88888.00 2014-06-14 03:31:29.500 165 12537.48 70.75 54762.05 88888.00 2014-06-14 03:31:29.625 165 12537.50 70.72 54762.07 88888.00 2014-06-14 03:31:29.750 165 12537.58 70.72 54762.10 88888.00 2014-06-14 03:31:29.875 165 12537.52 70.72 54762.10 88888.00 2014-06-14 03:31:30.000 165 12537.40 70.72 54762.07 88888.00 2014-06-14 03:31:30.125 165 12537.42 70.70 54762.05 88888.00 2014-06-14 03:31:30.250 165 12537.48 70.72 54762.07 88888.00 2014-06-14 03:31:30.375 165 12537.50 70.75 54762.10 88888.00 2014-06-14 03:31:30.500 165 12537.42 70.78 54762.10 88888.00 2014-06-14 03:31:30.625 165 12537.40 70.78 54762.07 88888.00 2014-06-14 03:31:30.750 165 12537.33 70.75 54762.07 88888.00 2014-06-14 03:31:30.875 165 12537.38 70.75 54762.05 88888.00 2014-06-14 03:31:31.000 165 12537.42 70.75 54762.05 88888.00 2014-06-14 03:31:31.125 165 12537.38 70.75 54762.07 88888.00 2014-06-14 03:31:31.250 165 12537.27 70.72 54762.07 88888.00 2014-06-14 03:31:31.375 165 12537.27 70.70 54762.07 88888.00 2014-06-14 03:31:31.500 165 12537.35 70.72 54762.05 88888.00 2014-06-14 03:31:31.625 165 12537.38 70.75 54762.03 88888.00 2014-06-14 03:31:31.750 165 12537.40 70.75 54762.00 88888.00 2014-06-14 03:31:31.875 165 12537.35 70.75 54762.03 88888.00 2014-06-14 03:31:32.000 165 12537.35 70.75 54762.03 88888.00 2014-06-14 03:31:32.125 165 12537.35 70.78 54762.03 88888.00 2014-06-14 03:31:32.250 165 12537.33 70.78 54762.03 88888.00 2014-06-14 03:31:32.375 165 12537.35 70.75 54762.03 88888.00 2014-06-14 03:31:32.500 165 12537.40 70.75 54762.00 88888.00 2014-06-14 03:31:32.625 165 12537.42 70.75 54762.03 88888.00 2014-06-14 03:31:32.750 165 12537.35 70.78 54762.03 88888.00 2014-06-14 03:31:32.875 165 12537.33 70.75 54762.03 88888.00 2014-06-14 03:31:33.000 165 12537.38 70.78 54761.97 88888.00 2014-06-14 03:31:33.125 165 12537.38 70.78 54762.00 88888.00 2014-06-14 03:31:33.250 165 12537.33 70.78 54762.05 88888.00 2014-06-14 03:31:33.375 165 12537.45 70.78 54762.05 88888.00 2014-06-14 03:31:33.500 165 12537.42 70.80 54762.05 88888.00 2014-06-14 03:31:33.625 165 12537.42 70.80 54762.03 88888.00 2014-06-14 03:31:33.750 165 12537.42 70.78 54762.00 88888.00 2014-06-14 03:31:33.875 165 12537.35 70.80 54762.03 88888.00 2014-06-14 03:31:34.000 165 12537.42 70.80 54762.00 88888.00 2014-06-14 03:31:34.125 165 12537.45 70.78 54762.03 88888.00 2014-06-14 03:31:34.250 165 12537.52 70.78 54762.03 88888.00 2014-06-14 03:31:34.375 165 12537.55 70.80 54762.05 88888.00 2014-06-14 03:31:34.500 165 12537.50 70.80 54762.03 88888.00 2014-06-14 03:31:34.625 165 12537.48 70.78 54762.03 88888.00 2014-06-14 03:31:34.750 165 12537.45 70.78 54762.05 88888.00 2014-06-14 03:31:34.875 165 12537.50 70.78 54762.07 88888.00 2014-06-14 03:31:35.000 165 12537.55 70.80 54762.07 88888.00 2014-06-14 03:31:35.125 165 12537.55 70.78 54762.07 88888.00 2014-06-14 03:31:35.250 165 12537.52 70.75 54762.07 88888.00 2014-06-14 03:31:35.375 165 12537.55 70.78 54762.10 88888.00 2014-06-14 03:31:35.500 165 12537.55 70.80 54762.07 88888.00 2014-06-14 03:31:35.625 165 12537.48 70.78 54762.07 88888.00 2014-06-14 03:31:35.750 165 12537.42 70.75 54762.07 88888.00 2014-06-14 03:31:35.875 165 12537.42 70.78 54762.10 88888.00 2014-06-14 03:31:36.000 165 12537.48 70.75 54762.07 88888.00 2014-06-14 03:31:36.125 165 12537.48 70.80 54762.07 88888.00 2014-06-14 03:31:36.250 165 12537.50 70.78 54762.07 88888.00 2014-06-14 03:31:36.375 165 12537.52 70.80 54762.07 88888.00 2014-06-14 03:31:36.500 165 12537.48 70.83 54762.07 88888.00 2014-06-14 03:31:36.625 165 12537.40 70.80 54762.05 88888.00 2014-06-14 03:31:36.750 165 12537.45 70.83 54762.07 88888.00 2014-06-14 03:31:36.875 165 12537.45 70.83 54762.05 88888.00 2014-06-14 03:31:37.000 165 12537.42 70.85 54762.03 88888.00 2014-06-14 03:31:37.125 165 12537.45 70.83 54762.05 88888.00 2014-06-14 03:31:37.250 165 12537.48 70.85 54762.07 88888.00 2014-06-14 03:31:37.375 165 12537.48 70.85 54762.03 88888.00 2014-06-14 03:31:37.500 165 12537.45 70.85 54762.03 88888.00 2014-06-14 03:31:37.625 165 12537.42 70.83 54762.05 88888.00 2014-06-14 03:31:37.750 165 12537.40 70.85 54762.05 88888.00 2014-06-14 03:31:37.875 165 12537.40 70.88 54762.07 88888.00 2014-06-14 03:31:38.000 165 12537.42 70.88 54762.07 88888.00 2014-06-14 03:31:38.125 165 12537.45 70.88 54762.07 88888.00 2014-06-14 03:31:38.250 165 12537.40 70.88 54762.07 88888.00 2014-06-14 03:31:38.375 165 12537.40 70.88 54762.07 88888.00 2014-06-14 03:31:38.500 165 12537.48 70.88 54762.05 88888.00 2014-06-14 03:31:38.625 165 12537.50 70.90 54762.05 88888.00 2014-06-14 03:31:38.750 165 12537.50 70.90 54762.05 88888.00 2014-06-14 03:31:38.875 165 12537.50 70.90 54762.05 88888.00 2014-06-14 03:31:39.000 165 12537.52 70.92 54762.05 88888.00 2014-06-14 03:31:39.125 165 12537.58 70.88 54762.05 88888.00 2014-06-14 03:31:39.250 165 12537.58 70.90 54762.07 88888.00 2014-06-14 03:31:39.375 165 12537.58 70.95 54762.07 88888.00 2014-06-14 03:31:39.500 165 12537.58 70.97 54762.05 88888.00 2014-06-14 03:31:39.625 165 12537.58 70.90 54762.05 88888.00 2014-06-14 03:31:39.750 165 12537.55 70.88 54762.03 88888.00 2014-06-14 03:31:39.875 165 12537.52 70.90 54762.03 88888.00 2014-06-14 03:31:40.000 165 12537.48 70.90 54762.03 88888.00 2014-06-14 03:31:40.125 165 12537.50 70.92 54762.03 88888.00 2014-06-14 03:31:40.250 165 12537.55 70.92 54762.03 88888.00 2014-06-14 03:31:40.375 165 12537.60 70.88 54762.03 88888.00 2014-06-14 03:31:40.500 165 12537.55 70.88 54762.03 88888.00 2014-06-14 03:31:40.625 165 12537.50 70.90 54762.03 88888.00 2014-06-14 03:31:40.750 165 12537.45 70.90 54762.00 88888.00 2014-06-14 03:31:40.875 165 12537.48 70.92 54762.00 88888.00 2014-06-14 03:31:41.000 165 12537.55 70.92 54762.03 88888.00 2014-06-14 03:31:41.125 165 12537.50 70.92 54762.03 88888.00 2014-06-14 03:31:41.250 165 12537.45 70.90 54762.03 88888.00 2014-06-14 03:31:41.375 165 12537.45 70.90 54762.00 88888.00 2014-06-14 03:31:41.500 165 12537.45 70.90 54762.03 88888.00 2014-06-14 03:31:41.625 165 12537.45 70.92 54762.05 88888.00 2014-06-14 03:31:41.750 165 12537.48 70.95 54762.05 88888.00 2014-06-14 03:31:41.875 165 12537.52 70.95 54762.07 88888.00 2014-06-14 03:31:42.000 165 12537.58 70.90 54762.05 88888.00 2014-06-14 03:31:42.125 165 12537.50 70.88 54762.05 88888.00 2014-06-14 03:31:42.250 165 12537.50 70.92 54762.05 88888.00 2014-06-14 03:31:42.375 165 12537.55 70.95 54762.07 88888.00 2014-06-14 03:31:42.500 165 12537.55 70.97 54762.05 88888.00 2014-06-14 03:31:42.625 165 12537.62 71.00 54762.05 88888.00 2014-06-14 03:31:42.750 165 12537.62 71.03 54762.05 88888.00 2014-06-14 03:31:42.875 165 12537.58 71.00 54762.05 88888.00 2014-06-14 03:31:43.000 165 12537.55 70.97 54762.03 88888.00 2014-06-14 03:31:43.125 165 12537.55 70.97 54762.03 88888.00 2014-06-14 03:31:43.250 165 12537.58 71.00 54762.00 88888.00 2014-06-14 03:31:43.375 165 12537.58 70.97 54762.03 88888.00 2014-06-14 03:31:43.500 165 12537.58 71.00 54762.03 88888.00 2014-06-14 03:31:43.625 165 12537.55 71.00 54762.03 88888.00 2014-06-14 03:31:43.750 165 12537.58 71.03 54762.05 88888.00 2014-06-14 03:31:43.875 165 12537.50 71.03 54762.05 88888.00 2014-06-14 03:31:44.000 165 12537.50 71.03 54762.00 88888.00 2014-06-14 03:31:44.125 165 12537.52 71.00 54762.00 88888.00 2014-06-14 03:31:44.250 165 12537.48 71.03 54762.00 88888.00 2014-06-14 03:31:44.375 165 12537.50 71.03 54762.00 88888.00 2014-06-14 03:31:44.500 165 12537.52 71.08 54762.03 88888.00 2014-06-14 03:31:44.625 165 12537.52 71.05 54762.00 88888.00 2014-06-14 03:31:44.750 165 12537.50 71.05 54762.03 88888.00 2014-06-14 03:31:44.875 165 12537.52 71.08 54762.00 88888.00 2014-06-14 03:31:45.000 165 12537.58 71.03 54761.97 88888.00 2014-06-14 03:31:45.125 165 12537.52 71.00 54762.00 88888.00 2014-06-14 03:31:45.250 165 12537.55 71.03 54762.03 88888.00 2014-06-14 03:31:45.375 165 12537.62 71.08 54762.00 88888.00 2014-06-14 03:31:45.500 165 12537.55 71.10 54762.00 88888.00 2014-06-14 03:31:45.625 165 12537.48 71.08 54762.00 88888.00 2014-06-14 03:31:45.750 165 12537.58 71.05 54762.03 88888.00 2014-06-14 03:31:45.875 165 12537.62 71.08 54762.03 88888.00 2014-06-14 03:31:46.000 165 12537.62 71.08 54761.97 88888.00 2014-06-14 03:31:46.125 165 12537.62 71.08 54762.00 88888.00 2014-06-14 03:31:46.250 165 12537.55 71.08 54762.00 88888.00 2014-06-14 03:31:46.375 165 12537.52 71.08 54762.00 88888.00 2014-06-14 03:31:46.500 165 12537.48 71.05 54762.00 88888.00 2014-06-14 03:31:46.625 165 12537.50 71.05 54762.00 88888.00 2014-06-14 03:31:46.750 165 12537.58 71.08 54762.00 88888.00 2014-06-14 03:31:46.875 165 12537.65 71.10 54762.00 88888.00 2014-06-14 03:31:47.000 165 12537.60 71.05 54762.00 88888.00 2014-06-14 03:31:47.125 165 12537.55 71.05 54762.00 88888.00 2014-06-14 03:31:47.250 165 12537.52 71.03 54762.00 88888.00 2014-06-14 03:31:47.375 165 12537.58 71.05 54762.00 88888.00 2014-06-14 03:31:47.500 165 12537.60 71.08 54762.03 88888.00 2014-06-14 03:31:47.625 165 12537.62 71.10 54762.05 88888.00 2014-06-14 03:31:47.750 165 12537.60 71.08 54762.00 88888.00 2014-06-14 03:31:47.875 165 12537.58 71.12 54762.00 88888.00 2014-06-14 03:31:48.000 165 12537.60 71.10 54761.97 88888.00 2014-06-14 03:31:48.125 165 12537.65 71.08 54762.00 88888.00 2014-06-14 03:31:48.250 165 12537.62 71.08 54762.03 88888.00 2014-06-14 03:31:48.375 165 12537.65 71.10 54762.03 88888.00 2014-06-14 03:31:48.500 165 12537.65 71.10 54762.00 88888.00 2014-06-14 03:31:48.625 165 12537.62 71.10 54761.97 88888.00 2014-06-14 03:31:48.750 165 12537.60 71.15 54762.00 88888.00 2014-06-14 03:31:48.875 165 12537.60 71.17 54762.00 88888.00 2014-06-14 03:31:49.000 165 12537.58 71.15 54761.97 88888.00 2014-06-14 03:31:49.125 165 12537.58 71.12 54761.97 88888.00 2014-06-14 03:31:49.250 165 12537.50 71.10 54761.95 88888.00 2014-06-14 03:31:49.375 165 12537.50 71.10 54761.95 88888.00 2014-06-14 03:31:49.500 165 12537.52 71.12 54761.97 88888.00 2014-06-14 03:31:49.625 165 12537.58 71.15 54761.97 88888.00 2014-06-14 03:31:49.750 165 12537.60 71.12 54761.97 88888.00 2014-06-14 03:31:49.875 165 12537.58 71.12 54761.97 88888.00 2014-06-14 03:31:50.000 165 12537.58 71.12 54761.95 88888.00 2014-06-14 03:31:50.125 165 12537.60 71.15 54761.97 88888.00 2014-06-14 03:31:50.250 165 12537.62 71.15 54761.97 88888.00 2014-06-14 03:31:50.375 165 12537.62 71.15 54761.95 88888.00 2014-06-14 03:31:50.500 165 12537.60 71.15 54761.95 88888.00 2014-06-14 03:31:50.625 165 12537.58 71.15 54761.95 88888.00 2014-06-14 03:31:50.750 165 12537.60 71.15 54761.97 88888.00 2014-06-14 03:31:50.875 165 12537.67 71.15 54761.97 88888.00 2014-06-14 03:31:51.000 165 12537.70 71.15 54761.93 88888.00 2014-06-14 03:31:51.125 165 12537.67 71.15 54761.90 88888.00 2014-06-14 03:31:51.250 165 12537.62 71.12 54761.93 88888.00 2014-06-14 03:31:51.375 165 12537.67 71.20 54761.97 88888.00 2014-06-14 03:31:51.500 165 12537.70 71.22 54761.97 88888.00 2014-06-14 03:31:51.625 165 12537.67 71.17 54761.93 88888.00 2014-06-14 03:31:51.750 165 12537.65 71.17 54761.90 88888.00 2014-06-14 03:31:51.875 165 12537.67 71.17 54761.93 88888.00 2014-06-14 03:31:52.000 165 12537.70 71.17 54761.90 88888.00 2014-06-14 03:31:52.125 165 12537.75 71.17 54761.93 88888.00 2014-06-14 03:31:52.250 165 12537.77 71.20 54761.95 88888.00 2014-06-14 03:31:52.375 165 12537.80 71.17 54761.97 88888.00 2014-06-14 03:31:52.500 165 12537.77 71.17 54761.95 88888.00 2014-06-14 03:31:52.625 165 12537.75 71.17 54761.95 88888.00 2014-06-14 03:31:52.750 165 12537.73 71.22 54762.00 88888.00 2014-06-14 03:31:52.875 165 12537.70 71.22 54761.97 88888.00 2014-06-14 03:31:53.000 165 12537.70 71.22 54761.95 88888.00 2014-06-14 03:31:53.125 165 12537.70 71.25 54761.95 88888.00 2014-06-14 03:31:53.250 165 12537.70 71.25 54761.93 88888.00 2014-06-14 03:31:53.375 165 12537.75 71.20 54761.90 88888.00 2014-06-14 03:31:53.500 165 12537.75 71.20 54761.90 88888.00 2014-06-14 03:31:53.625 165 12537.75 71.22 54761.95 88888.00 2014-06-14 03:31:53.750 165 12537.73 71.22 54761.93 88888.00 2014-06-14 03:31:53.875 165 12537.75 71.20 54761.90 88888.00 2014-06-14 03:31:54.000 165 12537.67 71.20 54761.95 88888.00 2014-06-14 03:31:54.125 165 12537.65 71.22 54761.95 88888.00 2014-06-14 03:31:54.250 165 12537.70 71.22 54761.95 88888.00 2014-06-14 03:31:54.375 165 12537.75 71.25 54761.97 88888.00 2014-06-14 03:31:54.500 165 12537.77 71.28 54761.97 88888.00 2014-06-14 03:31:54.625 165 12537.75 71.28 54761.95 88888.00 2014-06-14 03:31:54.750 165 12537.75 71.28 54761.95 88888.00 2014-06-14 03:31:54.875 165 12537.77 71.28 54761.95 88888.00 2014-06-14 03:31:55.000 165 12537.73 71.28 54761.95 88888.00 2014-06-14 03:31:55.125 165 12537.65 71.28 54761.95 88888.00 2014-06-14 03:31:55.250 165 12537.70 71.30 54761.95 88888.00 2014-06-14 03:31:55.375 165 12537.80 71.33 54761.95 88888.00 2014-06-14 03:31:55.500 165 12537.83 71.30 54761.93 88888.00 2014-06-14 03:31:55.625 165 12537.88 71.28 54761.95 88888.00 2014-06-14 03:31:55.750 165 12537.83 71.30 54761.90 88888.00 2014-06-14 03:31:55.875 165 12537.80 71.33 54761.90 88888.00 2014-06-14 03:31:56.000 165 12537.88 71.30 54761.88 88888.00 2014-06-14 03:31:56.125 165 12537.85 71.33 54761.90 88888.00 2014-06-14 03:31:56.250 165 12537.83 71.35 54761.93 88888.00 2014-06-14 03:31:56.375 165 12537.83 71.35 54761.90 88888.00 2014-06-14 03:31:56.500 165 12537.80 71.35 54761.90 88888.00 2014-06-14 03:31:56.625 165 12537.75 71.33 54761.88 88888.00 2014-06-14 03:31:56.750 165 12537.83 71.33 54761.90 88888.00 2014-06-14 03:31:56.875 165 12537.88 71.33 54761.90 88888.00 2014-06-14 03:31:57.000 165 12537.95 71.33 54761.88 88888.00 2014-06-14 03:31:57.125 165 12537.92 71.35 54761.88 88888.00 2014-06-14 03:31:57.250 165 12537.85 71.35 54761.85 88888.00 2014-06-14 03:31:57.375 165 12537.88 71.33 54761.85 88888.00 2014-06-14 03:31:57.500 165 12537.90 71.38 54761.82 88888.00 2014-06-14 03:31:57.625 165 12537.92 71.33 54761.85 88888.00 2014-06-14 03:31:57.750 165 12537.92 71.33 54761.85 88888.00 2014-06-14 03:31:57.875 165 12537.98 71.35 54761.82 88888.00 2014-06-14 03:31:58.000 165 12538.00 71.40 54761.82 88888.00 2014-06-14 03:31:58.125 165 12538.02 71.42 54761.85 88888.00 2014-06-14 03:31:58.250 165 12538.00 71.38 54761.85 88888.00 2014-06-14 03:31:58.375 165 12537.92 71.35 54761.82 88888.00 2014-06-14 03:31:58.500 165 12537.92 71.38 54761.82 88888.00 2014-06-14 03:31:58.625 165 12537.98 71.38 54761.82 88888.00 2014-06-14 03:31:58.750 165 12538.00 71.40 54761.85 88888.00 2014-06-14 03:31:58.875 165 12538.02 71.38 54761.88 88888.00 2014-06-14 03:31:59.000 165 12538.05 71.40 54761.85 88888.00 2014-06-14 03:31:59.125 165 12538.00 71.42 54761.90 88888.00 2014-06-14 03:31:59.250 165 12537.98 71.40 54761.88 88888.00 2014-06-14 03:31:59.375 165 12537.98 71.45 54761.88 88888.00 2014-06-14 03:31:59.500 165 12538.00 71.42 54761.88 88888.00 2014-06-14 03:31:59.625 165 12537.98 71.42 54761.85 88888.00 2014-06-14 03:31:59.750 165 12537.95 71.42 54761.88 88888.00 2014-06-14 03:31:59.875 165 12537.98 71.42 54761.88 88888.00 2014-06-14 03:32:00.000 165 12538.02 71.40 54761.85 88888.00 2014-06-14 03:32:00.125 165 12538.05 71.40 54761.85 88888.00 2014-06-14 03:32:00.250 165 12538.10 71.40 54761.85 88888.00 2014-06-14 03:32:00.375 165 12538.12 71.45 54761.82 88888.00 2014-06-14 03:32:00.500 165 12538.02 71.45 54761.82 88888.00 2014-06-14 03:32:00.625 165 12538.05 71.45 54761.82 88888.00 2014-06-14 03:32:00.750 165 12538.15 71.45 54761.80 88888.00 2014-06-14 03:32:00.875 165 12538.15 71.45 54761.82 88888.00 2014-06-14 03:32:01.000 165 12538.15 71.47 54761.82 88888.00 2014-06-14 03:32:01.125 165 12538.10 71.47 54761.82 88888.00 2014-06-14 03:32:01.250 165 12538.05 71.47 54761.82 88888.00 2014-06-14 03:32:01.375 165 12538.08 71.50 54761.82 88888.00 2014-06-14 03:32:01.500 165 12538.05 71.47 54761.80 88888.00 2014-06-14 03:32:01.625 165 12538.02 71.45 54761.78 88888.00 2014-06-14 03:32:01.750 165 12538.08 71.45 54761.78 88888.00 2014-06-14 03:32:01.875 165 12538.12 71.50 54761.75 88888.00 2014-06-14 03:32:02.000 165 12538.20 71.53 54761.78 88888.00 2014-06-14 03:32:02.125 165 12538.15 71.50 54761.80 88888.00 2014-06-14 03:32:02.250 165 12538.15 71.47 54761.78 88888.00 2014-06-14 03:32:02.375 165 12538.20 71.53 54761.80 88888.00 2014-06-14 03:32:02.500 165 12538.23 71.55 54761.80 88888.00 2014-06-14 03:32:02.625 165 12538.25 71.58 54761.82 88888.00 2014-06-14 03:32:02.750 165 12538.25 71.60 54761.80 88888.00 2014-06-14 03:32:02.875 165 12538.23 71.58 54761.78 88888.00 2014-06-14 03:32:03.000 165 12538.23 71.55 54761.75 88888.00 2014-06-14 03:32:03.125 165 12538.23 71.55 54761.78 88888.00 2014-06-14 03:32:03.250 165 12538.17 71.55 54761.80 88888.00 2014-06-14 03:32:03.375 165 12538.23 71.55 54761.78 88888.00 2014-06-14 03:32:03.500 165 12538.25 71.55 54761.78 88888.00 2014-06-14 03:32:03.625 165 12538.27 71.55 54761.78 88888.00 2014-06-14 03:32:03.750 165 12538.30 71.55 54761.75 88888.00 2014-06-14 03:32:03.875 165 12538.35 71.55 54761.75 88888.00 2014-06-14 03:32:04.000 165 12538.33 71.55 54761.70 88888.00 2014-06-14 03:32:04.125 165 12538.27 71.58 54761.72 88888.00 2014-06-14 03:32:04.250 165 12538.33 71.60 54761.75 88888.00 2014-06-14 03:32:04.375 165 12538.40 71.58 54761.78 88888.00 2014-06-14 03:32:04.500 165 12538.38 71.60 54761.78 88888.00 2014-06-14 03:32:04.625 165 12538.35 71.60 54761.78 88888.00 2014-06-14 03:32:04.750 165 12538.42 71.60 54761.75 88888.00 2014-06-14 03:32:04.875 165 12538.48 71.62 54761.78 88888.00 2014-06-14 03:32:05.000 165 12538.48 71.60 54761.75 88888.00 2014-06-14 03:32:05.125 165 12538.45 71.58 54761.75 88888.00 2014-06-14 03:32:05.250 165 12538.40 71.58 54761.78 88888.00 2014-06-14 03:32:05.375 165 12538.48 71.60 54761.80 88888.00 2014-06-14 03:32:05.500 165 12538.55 71.62 54761.80 88888.00 2014-06-14 03:32:05.625 165 12538.55 71.60 54761.78 88888.00 2014-06-14 03:32:05.750 165 12538.48 71.60 54761.75 88888.00 2014-06-14 03:32:05.875 165 12538.48 71.62 54761.75 88888.00 2014-06-14 03:32:06.000 165 12538.55 71.65 54761.75 88888.00 2014-06-14 03:32:06.125 165 12538.58 71.62 54761.72 88888.00 2014-06-14 03:32:06.250 165 12538.55 71.62 54761.75 88888.00 2014-06-14 03:32:06.375 165 12538.60 71.65 54761.75 88888.00 2014-06-14 03:32:06.500 165 12538.60 71.67 54761.75 88888.00 2014-06-14 03:32:06.625 165 12538.60 71.70 54761.75 88888.00 2014-06-14 03:32:06.750 165 12538.60 71.70 54761.75 88888.00 2014-06-14 03:32:06.875 165 12538.62 71.67 54761.72 88888.00 2014-06-14 03:32:07.000 165 12538.67 71.70 54761.70 88888.00 2014-06-14 03:32:07.125 165 12538.67 71.67 54761.70 88888.00 2014-06-14 03:32:07.250 165 12538.62 71.67 54761.70 88888.00 2014-06-14 03:32:07.375 165 12538.62 71.65 54761.70 88888.00 2014-06-14 03:32:07.500 165 12538.65 71.67 54761.70 88888.00 2014-06-14 03:32:07.625 165 12538.62 71.70 54761.72 88888.00 2014-06-14 03:32:07.750 165 12538.67 71.72 54761.72 88888.00 2014-06-14 03:32:07.875 165 12538.70 71.72 54761.75 88888.00 2014-06-14 03:32:08.000 165 12538.73 71.72 54761.72 88888.00 2014-06-14 03:32:08.125 165 12538.73 71.72 54761.72 88888.00 2014-06-14 03:32:08.250 165 12538.70 71.75 54761.72 88888.00 2014-06-14 03:32:08.375 165 12538.62 71.75 54761.70 88888.00 2014-06-14 03:32:08.500 165 12538.62 71.75 54761.70 88888.00 2014-06-14 03:32:08.625 165 12538.62 71.70 54761.68 88888.00 2014-06-14 03:32:08.750 165 12538.62 71.70 54761.68 88888.00 2014-06-14 03:32:08.875 165 12538.67 71.67 54761.68 88888.00 2014-06-14 03:32:09.000 165 12538.70 71.72 54761.65 88888.00 2014-06-14 03:32:09.125 165 12538.75 71.72 54761.65 88888.00 2014-06-14 03:32:09.250 165 12538.85 71.72 54761.65 88888.00 2014-06-14 03:32:09.375 165 12538.90 71.72 54761.65 88888.00 2014-06-14 03:32:09.500 165 12538.83 71.72 54761.65 88888.00 2014-06-14 03:32:09.625 165 12538.77 71.75 54761.68 88888.00 2014-06-14 03:32:09.750 165 12538.77 71.80 54761.70 88888.00 2014-06-14 03:32:09.875 165 12538.77 71.80 54761.70 88888.00 2014-06-14 03:32:10.000 165 12538.85 71.78 54761.68 88888.00 2014-06-14 03:32:10.125 165 12538.88 71.75 54761.68 88888.00 2014-06-14 03:32:10.250 165 12538.80 71.75 54761.68 88888.00 2014-06-14 03:32:10.375 165 12538.83 71.78 54761.68 88888.00 2014-06-14 03:32:10.500 165 12538.83 71.78 54761.65 88888.00 2014-06-14 03:32:10.625 165 12538.77 71.80 54761.68 88888.00 2014-06-14 03:32:10.750 165 12538.73 71.78 54761.68 88888.00 2014-06-14 03:32:10.875 165 12538.80 71.78 54761.70 88888.00 2014-06-14 03:32:11.000 165 12538.80 71.78 54761.70 88888.00 2014-06-14 03:32:11.125 165 12538.83 71.78 54761.70 88888.00 2014-06-14 03:32:11.250 165 12538.90 71.80 54761.72 88888.00 2014-06-14 03:32:11.375 165 12538.92 71.78 54761.72 88888.00 2014-06-14 03:32:11.500 165 12538.83 71.80 54761.72 88888.00 2014-06-14 03:32:11.625 165 12538.80 71.80 54761.68 88888.00 2014-06-14 03:32:11.750 165 12538.77 71.80 54761.70 88888.00 2014-06-14 03:32:11.875 165 12538.80 71.80 54761.72 88888.00 2014-06-14 03:32:12.000 165 12538.80 71.80 54761.70 88888.00 2014-06-14 03:32:12.125 165 12538.80 71.80 54761.70 88888.00 2014-06-14 03:32:12.250 165 12538.75 71.80 54761.70 88888.00 2014-06-14 03:32:12.375 165 12538.77 71.85 54761.72 88888.00 2014-06-14 03:32:12.500 165 12538.77 71.88 54761.72 88888.00 2014-06-14 03:32:12.625 165 12538.80 71.90 54761.72 88888.00 2014-06-14 03:32:12.750 165 12538.77 71.88 54761.72 88888.00 2014-06-14 03:32:12.875 165 12538.83 71.85 54761.70 88888.00 2014-06-14 03:32:13.000 165 12538.83 71.83 54761.70 88888.00 2014-06-14 03:32:13.125 165 12538.88 71.85 54761.72 88888.00 2014-06-14 03:32:13.250 165 12538.88 71.85 54761.72 88888.00 2014-06-14 03:32:13.375 165 12538.90 71.85 54761.72 88888.00 2014-06-14 03:32:13.500 165 12538.85 71.85 54761.72 88888.00 2014-06-14 03:32:13.625 165 12538.85 71.85 54761.72 88888.00 2014-06-14 03:32:13.750 165 12538.88 71.85 54761.72 88888.00 2014-06-14 03:32:13.875 165 12538.88 71.85 54761.75 88888.00 2014-06-14 03:32:14.000 165 12538.88 71.85 54761.70 88888.00 2014-06-14 03:32:14.125 165 12538.92 71.83 54761.70 88888.00 2014-06-14 03:32:14.250 165 12538.95 71.85 54761.72 88888.00 2014-06-14 03:32:14.375 165 12539.00 71.92 54761.72 88888.00 2014-06-14 03:32:14.500 165 12538.95 71.92 54761.72 88888.00 2014-06-14 03:32:14.625 165 12538.88 71.90 54761.70 88888.00 2014-06-14 03:32:14.750 165 12538.88 71.90 54761.68 88888.00 2014-06-14 03:32:14.875 165 12538.92 71.90 54761.68 88888.00 2014-06-14 03:32:15.000 165 12538.95 71.92 54761.65 88888.00 2014-06-14 03:32:15.125 165 12538.95 71.95 54761.68 88888.00 2014-06-14 03:32:15.250 165 12538.95 71.90 54761.68 88888.00 2014-06-14 03:32:15.375 165 12539.00 71.88 54761.68 88888.00 2014-06-14 03:32:15.500 165 12538.95 71.90 54761.68 88888.00 2014-06-14 03:32:15.625 165 12538.92 71.92 54761.72 88888.00 2014-06-14 03:32:15.750 165 12538.92 71.90 54761.70 88888.00 2014-06-14 03:32:15.875 165 12538.92 71.92 54761.68 88888.00 2014-06-14 03:32:16.000 165 12538.98 71.97 54761.68 88888.00 2014-06-14 03:32:16.125 165 12538.98 71.97 54761.70 88888.00 2014-06-14 03:32:16.250 165 12539.00 71.97 54761.68 88888.00 2014-06-14 03:32:16.375 165 12538.95 71.92 54761.68 88888.00 2014-06-14 03:32:16.500 165 12538.92 71.92 54761.70 88888.00 2014-06-14 03:32:16.625 165 12538.92 71.95 54761.72 88888.00 2014-06-14 03:32:16.750 165 12538.95 71.97 54761.70 88888.00 2014-06-14 03:32:16.875 165 12539.00 71.95 54761.70 88888.00 2014-06-14 03:32:17.000 165 12539.00 71.95 54761.70 88888.00 2014-06-14 03:32:17.125 165 12538.98 71.95 54761.72 88888.00 2014-06-14 03:32:17.250 165 12538.95 71.92 54761.75 88888.00 2014-06-14 03:32:17.375 165 12538.98 71.97 54761.72 88888.00 2014-06-14 03:32:17.500 165 12538.95 71.97 54761.72 88888.00 2014-06-14 03:32:17.625 165 12538.98 71.97 54761.72 88888.00 2014-06-14 03:32:17.750 165 12538.95 71.95 54761.72 88888.00 2014-06-14 03:32:17.875 165 12538.88 71.95 54761.75 88888.00 2014-06-14 03:32:18.000 165 12538.85 71.97 54761.75 88888.00 2014-06-14 03:32:18.125 165 12538.88 71.97 54761.72 88888.00 2014-06-14 03:32:18.250 165 12538.90 71.97 54761.72 88888.00 2014-06-14 03:32:18.375 165 12538.95 71.97 54761.72 88888.00 2014-06-14 03:32:18.500 165 12538.95 72.00 54761.75 88888.00 2014-06-14 03:32:18.625 165 12538.98 72.03 54761.75 88888.00 2014-06-14 03:32:18.750 165 12538.98 72.03 54761.75 88888.00 2014-06-14 03:32:18.875 165 12538.92 72.03 54761.72 88888.00 2014-06-14 03:32:19.000 165 12538.95 72.03 54761.72 88888.00 2014-06-14 03:32:19.125 165 12539.00 72.03 54761.72 88888.00 2014-06-14 03:32:19.250 165 12539.02 72.05 54761.75 88888.00 2014-06-14 03:32:19.375 165 12539.00 72.05 54761.72 88888.00 2014-06-14 03:32:19.500 165 12539.02 72.03 54761.75 88888.00 2014-06-14 03:32:19.625 165 12539.08 72.05 54761.72 88888.00 2014-06-14 03:32:19.750 165 12539.05 72.08 54761.75 88888.00 2014-06-14 03:32:19.875 165 12539.02 72.05 54761.75 88888.00 2014-06-14 03:32:20.000 165 12539.00 72.05 54761.72 88888.00 2014-06-14 03:32:20.125 165 12538.98 72.08 54761.72 88888.00 2014-06-14 03:32:20.250 165 12538.98 72.05 54761.72 88888.00 2014-06-14 03:32:20.375 165 12539.00 72.05 54761.75 88888.00 2014-06-14 03:32:20.500 165 12538.92 72.08 54761.75 88888.00 2014-06-14 03:32:20.625 165 12538.90 72.08 54761.75 88888.00 2014-06-14 03:32:20.750 165 12539.00 72.08 54761.72 88888.00 2014-06-14 03:32:20.875 165 12539.08 72.08 54761.75 88888.00 2014-06-14 03:32:21.000 165 12539.02 72.10 54761.70 88888.00 2014-06-14 03:32:21.125 165 12539.00 72.10 54761.72 88888.00 2014-06-14 03:32:21.250 165 12539.02 72.12 54761.75 88888.00 2014-06-14 03:32:21.375 165 12539.05 72.15 54761.75 88888.00 2014-06-14 03:32:21.500 165 12539.02 72.10 54761.75 88888.00 2014-06-14 03:32:21.625 165 12539.00 72.05 54761.72 88888.00 2014-06-14 03:32:21.750 165 12539.00 72.03 54761.75 88888.00 2014-06-14 03:32:21.875 165 12539.00 72.05 54761.78 88888.00 2014-06-14 03:32:22.000 165 12538.98 72.05 54761.78 88888.00 2014-06-14 03:32:22.125 165 12538.98 72.08 54761.78 88888.00 2014-06-14 03:32:22.250 165 12539.00 72.10 54761.78 88888.00 2014-06-14 03:32:22.375 165 12539.08 72.12 54761.80 88888.00 2014-06-14 03:32:22.500 165 12539.10 72.10 54761.75 88888.00 2014-06-14 03:32:22.625 165 12539.08 72.08 54761.75 88888.00 2014-06-14 03:32:22.750 165 12539.05 72.10 54761.78 88888.00 2014-06-14 03:32:22.875 165 12539.02 72.08 54761.78 88888.00 2014-06-14 03:32:23.000 165 12539.02 72.08 54761.75 88888.00 2014-06-14 03:32:23.125 165 12539.05 72.10 54761.78 88888.00 2014-06-14 03:32:23.250 165 12539.02 72.10 54761.80 88888.00 2014-06-14 03:32:23.375 165 12539.10 72.10 54761.80 88888.00 2014-06-14 03:32:23.500 165 12539.15 72.12 54761.82 88888.00 2014-06-14 03:32:23.625 165 12539.15 72.15 54761.82 88888.00 2014-06-14 03:32:23.750 165 12539.10 72.12 54761.82 88888.00 2014-06-14 03:32:23.875 165 12539.10 72.10 54761.80 88888.00 2014-06-14 03:32:24.000 165 12539.15 72.08 54761.80 88888.00 2014-06-14 03:32:24.125 165 12539.10 72.12 54761.82 88888.00 2014-06-14 03:32:24.250 165 12539.05 72.15 54761.82 88888.00 2014-06-14 03:32:24.375 165 12539.08 72.12 54761.80 88888.00 2014-06-14 03:32:24.500 165 12539.10 72.10 54761.82 88888.00 2014-06-14 03:32:24.625 165 12539.10 72.15 54761.82 88888.00 2014-06-14 03:32:24.750 165 12539.08 72.15 54761.82 88888.00 2014-06-14 03:32:24.875 165 12539.05 72.15 54761.80 88888.00 2014-06-14 03:32:25.000 165 12539.15 72.12 54761.80 88888.00 2014-06-14 03:32:25.125 165 12539.17 72.12 54761.80 88888.00 2014-06-14 03:32:25.250 165 12539.15 72.15 54761.82 88888.00 2014-06-14 03:32:25.375 165 12539.10 72.15 54761.80 88888.00 2014-06-14 03:32:25.500 165 12539.10 72.15 54761.82 88888.00 2014-06-14 03:32:25.625 165 12539.12 72.15 54761.80 88888.00 2014-06-14 03:32:25.750 165 12539.08 72.15 54761.80 88888.00 2014-06-14 03:32:25.875 165 12539.05 72.15 54761.78 88888.00 2014-06-14 03:32:26.000 165 12539.12 72.15 54761.78 88888.00 2014-06-14 03:32:26.125 165 12539.17 72.20 54761.80 88888.00 2014-06-14 03:32:26.250 165 12539.12 72.17 54761.78 88888.00 2014-06-14 03:32:26.375 165 12539.12 72.15 54761.78 88888.00 2014-06-14 03:32:26.500 165 12539.15 72.12 54761.78 88888.00 2014-06-14 03:32:26.625 165 12539.20 72.12 54761.80 88888.00 2014-06-14 03:32:26.750 165 12539.23 72.12 54761.80 88888.00 2014-06-14 03:32:26.875 165 12539.25 72.17 54761.82 88888.00 2014-06-14 03:32:27.000 165 12539.23 72.15 54761.80 88888.00 2014-06-14 03:32:27.125 165 12539.17 72.15 54761.82 88888.00 2014-06-14 03:32:27.250 165 12539.12 72.15 54761.80 88888.00 2014-06-14 03:32:27.375 165 12539.12 72.15 54761.80 88888.00 2014-06-14 03:32:27.500 165 12539.15 72.17 54761.80 88888.00 2014-06-14 03:32:27.625 165 12539.17 72.17 54761.82 88888.00 2014-06-14 03:32:27.750 165 12539.23 72.17 54761.82 88888.00 2014-06-14 03:32:27.875 165 12539.27 72.17 54761.82 88888.00 2014-06-14 03:32:28.000 165 12539.27 72.17 54761.80 88888.00 2014-06-14 03:32:28.125 165 12539.33 72.15 54761.78 88888.00 2014-06-14 03:32:28.250 165 12539.30 72.15 54761.80 88888.00 2014-06-14 03:32:28.375 165 12539.30 72.15 54761.80 88888.00 2014-06-14 03:32:28.500 165 12539.27 72.15 54761.80 88888.00 2014-06-14 03:32:28.625 165 12539.25 72.12 54761.80 88888.00 2014-06-14 03:32:28.750 165 12539.27 72.10 54761.80 88888.00 2014-06-14 03:32:28.875 165 12539.33 72.12 54761.80 88888.00 2014-06-14 03:32:29.000 165 12539.40 72.15 54761.85 88888.00 2014-06-14 03:32:29.125 165 12539.35 72.15 54761.85 88888.00 2014-06-14 03:32:29.250 165 12539.35 72.12 54761.80 88888.00 2014-06-14 03:32:29.375 165 12539.35 72.12 54761.80 88888.00 2014-06-14 03:32:29.500 165 12539.33 72.12 54761.78 88888.00 2014-06-14 03:32:29.625 165 12539.33 72.12 54761.78 88888.00 2014-06-14 03:32:29.750 165 12539.35 72.15 54761.80 88888.00 2014-06-14 03:32:29.875 165 12539.40 72.12 54761.82 88888.00 2014-06-14 03:32:30.000 165 12539.40 72.12 54761.80 88888.00 2014-06-14 03:32:30.125 165 12539.40 72.15 54761.82 88888.00 2014-06-14 03:32:30.250 165 12539.38 72.17 54761.82 88888.00 2014-06-14 03:32:30.375 165 12539.40 72.17 54761.82 88888.00 2014-06-14 03:32:30.500 165 12539.40 72.20 54761.82 88888.00 2014-06-14 03:32:30.625 165 12539.40 72.17 54761.82 88888.00 2014-06-14 03:32:30.750 165 12539.42 72.20 54761.82 88888.00 2014-06-14 03:32:30.875 165 12539.48 72.17 54761.82 88888.00 2014-06-14 03:32:31.000 165 12539.50 72.22 54761.82 88888.00 2014-06-14 03:32:31.125 165 12539.45 72.22 54761.82 88888.00 2014-06-14 03:32:31.250 165 12539.38 72.17 54761.82 88888.00 2014-06-14 03:32:31.375 165 12539.40 72.20 54761.82 88888.00 2014-06-14 03:32:31.500 165 12539.40 72.20 54761.80 88888.00 2014-06-14 03:32:31.625 165 12539.40 72.20 54761.80 88888.00 2014-06-14 03:32:31.750 165 12539.48 72.22 54761.80 88888.00 2014-06-14 03:32:31.875 165 12539.48 72.25 54761.80 88888.00 2014-06-14 03:32:32.000 165 12539.45 72.25 54761.82 88888.00 2014-06-14 03:32:32.125 165 12539.45 72.22 54761.85 88888.00 2014-06-14 03:32:32.250 165 12539.45 72.17 54761.85 88888.00 2014-06-14 03:32:32.375 165 12539.48 72.20 54761.82 88888.00 2014-06-14 03:32:32.500 165 12539.40 72.20 54761.80 88888.00 2014-06-14 03:32:32.625 165 12539.45 72.20 54761.80 88888.00 2014-06-14 03:32:32.750 165 12539.50 72.20 54761.82 88888.00 2014-06-14 03:32:32.875 165 12539.52 72.20 54761.82 88888.00 2014-06-14 03:32:33.000 165 12539.52 72.22 54761.80 88888.00 2014-06-14 03:32:33.125 165 12539.55 72.20 54761.78 88888.00 2014-06-14 03:32:33.250 165 12539.50 72.20 54761.80 88888.00 2014-06-14 03:32:33.375 165 12539.48 72.20 54761.80 88888.00 2014-06-14 03:32:33.500 165 12539.52 72.22 54761.80 88888.00 2014-06-14 03:32:33.625 165 12539.52 72.22 54761.85 88888.00 2014-06-14 03:32:33.750 165 12539.58 72.20 54761.82 88888.00 2014-06-14 03:32:33.875 165 12539.60 72.20 54761.78 88888.00 2014-06-14 03:32:34.000 165 12539.58 72.22 54761.80 88888.00 2014-06-14 03:32:34.125 165 12539.55 72.22 54761.88 88888.00 2014-06-14 03:32:34.250 165 12539.52 72.25 54761.85 88888.00 2014-06-14 03:32:34.375 165 12539.55 72.20 54761.82 88888.00 2014-06-14 03:32:34.500 165 12539.52 72.20 54761.80 88888.00 2014-06-14 03:32:34.625 165 12539.55 72.20 54761.82 88888.00 2014-06-14 03:32:34.750 165 12539.58 72.22 54761.85 88888.00 2014-06-14 03:32:34.875 165 12539.52 72.20 54761.85 88888.00 2014-06-14 03:32:35.000 165 12539.52 72.22 54761.85 88888.00 2014-06-14 03:32:35.125 165 12539.58 72.20 54761.85 88888.00 2014-06-14 03:32:35.250 165 12539.50 72.20 54761.88 88888.00 2014-06-14 03:32:35.375 165 12539.48 72.25 54761.88 88888.00 2014-06-14 03:32:35.500 165 12539.48 72.22 54761.85 88888.00 2014-06-14 03:32:35.625 165 12539.50 72.22 54761.85 88888.00 2014-06-14 03:32:35.750 165 12539.58 72.22 54761.88 88888.00 2014-06-14 03:32:35.875 165 12539.60 72.20 54761.90 88888.00 2014-06-14 03:32:36.000 165 12539.67 72.22 54761.88 88888.00 2014-06-14 03:32:36.125 165 12539.67 72.25 54761.90 88888.00 2014-06-14 03:32:36.250 165 12539.52 72.22 54761.88 88888.00 2014-06-14 03:32:36.375 165 12539.50 72.25 54761.85 88888.00 2014-06-14 03:32:36.500 165 12539.55 72.25 54761.88 88888.00 2014-06-14 03:32:36.625 165 12539.48 72.25 54761.90 88888.00 2014-06-14 03:32:36.750 165 12539.48 72.25 54761.90 88888.00 2014-06-14 03:32:36.875 165 12539.45 72.25 54761.88 88888.00 2014-06-14 03:32:37.000 165 12539.50 72.25 54761.88 88888.00 2014-06-14 03:32:37.125 165 12539.52 72.25 54761.88 88888.00 2014-06-14 03:32:37.250 165 12539.58 72.28 54761.85 88888.00 2014-06-14 03:32:37.375 165 12539.58 72.25 54761.85 88888.00 2014-06-14 03:32:37.500 165 12539.60 72.28 54761.88 88888.00 2014-06-14 03:32:37.625 165 12539.55 72.25 54761.90 88888.00 2014-06-14 03:32:37.750 165 12539.48 72.25 54761.90 88888.00 2014-06-14 03:32:37.875 165 12539.50 72.25 54761.90 88888.00 2014-06-14 03:32:38.000 165 12539.58 72.28 54761.90 88888.00 2014-06-14 03:32:38.125 165 12539.62 72.28 54761.90 88888.00 2014-06-14 03:32:38.250 165 12539.55 72.22 54761.90 88888.00 2014-06-14 03:32:38.375 165 12539.58 72.25 54761.90 88888.00 2014-06-14 03:32:38.500 165 12539.55 72.28 54761.93 88888.00 2014-06-14 03:32:38.625 165 12539.55 72.28 54761.90 88888.00 2014-06-14 03:32:38.750 165 12539.60 72.22 54761.90 88888.00 2014-06-14 03:32:38.875 165 12539.60 72.20 54761.93 88888.00 2014-06-14 03:32:39.000 165 12539.62 72.22 54761.93 88888.00 2014-06-14 03:32:39.125 165 12539.62 72.22 54761.93 88888.00 2014-06-14 03:32:39.250 165 12539.60 72.22 54761.93 88888.00 2014-06-14 03:32:39.375 165 12539.65 72.25 54761.93 88888.00 2014-06-14 03:32:39.500 165 12539.65 72.28 54761.90 88888.00 2014-06-14 03:32:39.625 165 12539.60 72.25 54761.90 88888.00 2014-06-14 03:32:39.750 165 12539.58 72.28 54761.90 88888.00 2014-06-14 03:32:39.875 165 12539.55 72.28 54761.93 88888.00 2014-06-14 03:32:40.000 165 12539.52 72.25 54761.93 88888.00 2014-06-14 03:32:40.125 165 12539.55 72.28 54761.93 88888.00 2014-06-14 03:32:40.250 165 12539.58 72.25 54761.95 88888.00 2014-06-14 03:32:40.375 165 12539.67 72.22 54761.95 88888.00 2014-06-14 03:32:40.500 165 12539.65 72.22 54761.93 88888.00 2014-06-14 03:32:40.625 165 12539.60 72.20 54761.93 88888.00 2014-06-14 03:32:40.750 165 12539.55 72.20 54761.95 88888.00 2014-06-14 03:32:40.875 165 12539.55 72.20 54761.95 88888.00 2014-06-14 03:32:41.000 165 12539.58 72.20 54761.97 88888.00 2014-06-14 03:32:41.125 165 12539.52 72.20 54762.00 88888.00 2014-06-14 03:32:41.250 165 12539.52 72.22 54761.97 88888.00 2014-06-14 03:32:41.375 165 12539.55 72.25 54761.95 88888.00 2014-06-14 03:32:41.500 165 12539.58 72.25 54761.97 88888.00 2014-06-14 03:32:41.625 165 12539.55 72.22 54761.97 88888.00 2014-06-14 03:32:41.750 165 12539.52 72.20 54761.97 88888.00 2014-06-14 03:32:41.875 165 12539.50 72.20 54761.97 88888.00 2014-06-14 03:32:42.000 165 12539.48 72.22 54762.00 88888.00 2014-06-14 03:32:42.125 165 12539.52 72.25 54762.03 88888.00 2014-06-14 03:32:42.250 165 12539.52 72.22 54762.00 88888.00 2014-06-14 03:32:42.375 165 12539.45 72.22 54762.00 88888.00 2014-06-14 03:32:42.500 165 12539.48 72.25 54762.00 88888.00 2014-06-14 03:32:42.625 165 12539.58 72.28 54762.03 88888.00 2014-06-14 03:32:42.750 165 12539.60 72.25 54762.00 88888.00 2014-06-14 03:32:42.875 165 12539.55 72.22 54762.00 88888.00 2014-06-14 03:32:43.000 165 12539.48 72.28 54762.00 88888.00 2014-06-14 03:32:43.125 165 12539.50 72.28 54762.00 88888.00 2014-06-14 03:32:43.250 165 12539.52 72.28 54762.03 88888.00 2014-06-14 03:32:43.375 165 12539.58 72.28 54762.00 88888.00 2014-06-14 03:32:43.500 165 12539.50 72.22 54761.97 88888.00 2014-06-14 03:32:43.625 165 12539.45 72.25 54762.05 88888.00 2014-06-14 03:32:43.750 165 12539.55 72.25 54762.00 88888.00 2014-06-14 03:32:43.875 165 12539.60 72.25 54762.03 88888.00 2014-06-14 03:32:44.000 165 12539.60 72.28 54762.00 88888.00 2014-06-14 03:32:44.125 165 12539.60 72.28 54762.00 88888.00 2014-06-14 03:32:44.250 165 12539.58 72.25 54762.03 88888.00 2014-06-14 03:32:44.375 165 12539.55 72.28 54762.05 88888.00 2014-06-14 03:32:44.500 165 12539.60 72.25 54762.00 88888.00 2014-06-14 03:32:44.625 165 12539.52 72.22 54761.97 88888.00 2014-06-14 03:32:44.750 165 12539.50 72.25 54761.97 88888.00 2014-06-14 03:32:44.875 165 12539.52 72.25 54762.00 88888.00 2014-06-14 03:32:45.000 165 12539.55 72.25 54762.03 88888.00 2014-06-14 03:32:45.125 165 12539.58 72.22 54762.03 88888.00 2014-06-14 03:32:45.250 165 12539.55 72.28 54762.03 88888.00 2014-06-14 03:32:45.375 165 12539.58 72.28 54762.03 88888.00 2014-06-14 03:32:45.500 165 12539.50 72.25 54762.03 88888.00 2014-06-14 03:32:45.625 165 12539.50 72.25 54762.03 88888.00 2014-06-14 03:32:45.750 165 12539.55 72.25 54762.05 88888.00 2014-06-14 03:32:45.875 165 12539.50 72.25 54762.05 88888.00 2014-06-14 03:32:46.000 165 12539.42 72.22 54762.03 88888.00 2014-06-14 03:32:46.125 165 12539.45 72.25 54762.05 88888.00 2014-06-14 03:32:46.250 165 12539.50 72.25 54762.05 88888.00 2014-06-14 03:32:46.375 165 12539.58 72.22 54762.05 88888.00 2014-06-14 03:32:46.500 165 12539.58 72.25 54762.05 88888.00 2014-06-14 03:32:46.625 165 12539.50 72.25 54762.10 88888.00 2014-06-14 03:32:46.750 165 12539.50 72.22 54762.03 88888.00 2014-06-14 03:32:46.875 165 12539.48 72.22 54762.03 88888.00 2014-06-14 03:32:47.000 165 12539.48 72.22 54762.03 88888.00 2014-06-14 03:32:47.125 165 12539.48 72.25 54762.07 88888.00 2014-06-14 03:32:47.250 165 12539.45 72.28 54762.10 88888.00 2014-06-14 03:32:47.375 165 12539.50 72.28 54762.12 88888.00 2014-06-14 03:32:47.500 165 12539.45 72.28 54762.10 88888.00 2014-06-14 03:32:47.625 165 12539.48 72.25 54762.07 88888.00 2014-06-14 03:32:47.750 165 12539.52 72.22 54762.07 88888.00 2014-06-14 03:32:47.875 165 12539.58 72.22 54762.10 88888.00 2014-06-14 03:32:48.000 165 12539.62 72.22 54762.10 88888.00 2014-06-14 03:32:48.125 165 12539.58 72.22 54762.10 88888.00 2014-06-14 03:32:48.250 165 12539.52 72.22 54762.10 88888.00 2014-06-14 03:32:48.375 165 12539.52 72.25 54762.10 88888.00 2014-06-14 03:32:48.500 165 12539.55 72.25 54762.07 88888.00 2014-06-14 03:32:48.625 165 12539.58 72.22 54762.07 88888.00 2014-06-14 03:32:48.750 165 12539.62 72.22 54762.10 88888.00 2014-06-14 03:32:48.875 165 12539.62 72.28 54762.10 88888.00 2014-06-14 03:32:49.000 165 12539.60 72.28 54762.07 88888.00 2014-06-14 03:32:49.125 165 12539.60 72.25 54762.10 88888.00 2014-06-14 03:32:49.250 165 12539.55 72.25 54762.10 88888.00 2014-06-14 03:32:49.375 165 12539.50 72.28 54762.07 88888.00 2014-06-14 03:32:49.500 165 12539.55 72.30 54762.07 88888.00 2014-06-14 03:32:49.625 165 12539.62 72.33 54762.10 88888.00 2014-06-14 03:32:49.750 165 12539.62 72.30 54762.10 88888.00 2014-06-14 03:32:49.875 165 12539.55 72.30 54762.12 88888.00 2014-06-14 03:32:50.000 165 12539.58 72.33 54762.12 88888.00 2014-06-14 03:32:50.125 165 12539.60 72.30 54762.12 88888.00 2014-06-14 03:32:50.250 165 12539.55 72.25 54762.05 88888.00 2014-06-14 03:32:50.375 165 12539.62 72.30 54762.07 88888.00 2014-06-14 03:32:50.500 165 12539.65 72.33 54762.10 88888.00 2014-06-14 03:32:50.625 165 12539.60 72.30 54762.10 88888.00 2014-06-14 03:32:50.750 165 12539.58 72.28 54762.10 88888.00 2014-06-14 03:32:50.875 165 12539.60 72.30 54762.10 88888.00 2014-06-14 03:32:51.000 165 12539.73 72.33 54762.10 88888.00 2014-06-14 03:32:51.125 165 12539.75 72.33 54762.12 88888.00 2014-06-14 03:32:51.250 165 12539.62 72.30 54762.12 88888.00 2014-06-14 03:32:51.375 165 12539.67 72.33 54762.12 88888.00 2014-06-14 03:32:51.500 165 12539.67 72.33 54762.12 88888.00 2014-06-14 03:32:51.625 165 12539.75 72.35 54762.12 88888.00 2014-06-14 03:32:51.750 165 12539.73 72.33 54762.12 88888.00 2014-06-14 03:32:51.875 165 12539.73 72.30 54762.10 88888.00 2014-06-14 03:32:52.000 165 12539.75 72.30 54762.10 88888.00 2014-06-14 03:32:52.125 165 12539.65 72.30 54762.12 88888.00 2014-06-14 03:32:52.250 165 12539.62 72.30 54762.12 88888.00 2014-06-14 03:32:52.375 165 12539.67 72.30 54762.12 88888.00 2014-06-14 03:32:52.500 165 12539.73 72.33 54762.15 88888.00 2014-06-14 03:32:52.625 165 12539.73 72.33 54762.12 88888.00 2014-06-14 03:32:52.750 165 12539.75 72.35 54762.12 88888.00 2014-06-14 03:32:52.875 165 12539.73 72.33 54762.12 88888.00 2014-06-14 03:32:53.000 165 12539.67 72.33 54762.10 88888.00 2014-06-14 03:32:53.125 165 12539.65 72.30 54762.12 88888.00 2014-06-14 03:32:53.250 165 12539.62 72.28 54762.12 88888.00 2014-06-14 03:32:53.375 165 12539.70 72.28 54762.12 88888.00 2014-06-14 03:32:53.500 165 12539.75 72.30 54762.12 88888.00 2014-06-14 03:32:53.625 165 12539.73 72.30 54762.15 88888.00 2014-06-14 03:32:53.750 165 12539.75 72.30 54762.15 88888.00 2014-06-14 03:32:53.875 165 12539.73 72.30 54762.15 88888.00 2014-06-14 03:32:54.000 165 12539.67 72.30 54762.15 88888.00 2014-06-14 03:32:54.125 165 12539.70 72.30 54762.18 88888.00 2014-06-14 03:32:54.250 165 12539.75 72.30 54762.12 88888.00 2014-06-14 03:32:54.375 165 12539.77 72.33 54762.15 88888.00 2014-06-14 03:32:54.500 165 12539.75 72.33 54762.12 88888.00 2014-06-14 03:32:54.625 165 12539.77 72.33 54762.15 88888.00 2014-06-14 03:32:54.750 165 12539.77 72.35 54762.15 88888.00 2014-06-14 03:32:54.875 165 12539.80 72.35 54762.12 88888.00 2014-06-14 03:32:55.000 165 12539.80 72.35 54762.12 88888.00 2014-06-14 03:32:55.125 165 12539.75 72.33 54762.15 88888.00 2014-06-14 03:32:55.250 165 12539.70 72.38 54762.12 88888.00 2014-06-14 03:32:55.375 165 12539.75 72.35 54762.12 88888.00 2014-06-14 03:32:55.500 165 12539.75 72.38 54762.15 88888.00 2014-06-14 03:32:55.625 165 12539.73 72.35 54762.18 88888.00 2014-06-14 03:32:55.750 165 12539.77 72.33 54762.15 88888.00 2014-06-14 03:32:55.875 165 12539.77 72.35 54762.12 88888.00 2014-06-14 03:32:56.000 165 12539.80 72.38 54762.12 88888.00 2014-06-14 03:32:56.125 165 12539.85 72.40 54762.15 88888.00 2014-06-14 03:32:56.250 165 12539.85 72.40 54762.15 88888.00 2014-06-14 03:32:56.375 165 12539.80 72.40 54762.15 88888.00 2014-06-14 03:32:56.500 165 12539.80 72.38 54762.12 88888.00 2014-06-14 03:32:56.625 165 12539.85 72.38 54762.15 88888.00 2014-06-14 03:32:56.750 165 12539.90 72.40 54762.15 88888.00 2014-06-14 03:32:56.875 165 12539.90 72.38 54762.12 88888.00 2014-06-14 03:32:57.000 165 12539.88 72.38 54762.15 88888.00 2014-06-14 03:32:57.125 165 12539.83 72.40 54762.18 88888.00 2014-06-14 03:32:57.250 165 12539.77 72.42 54762.18 88888.00 2014-06-14 03:32:57.375 165 12539.80 72.45 54762.18 88888.00 2014-06-14 03:32:57.500 165 12539.83 72.40 54762.18 88888.00 2014-06-14 03:32:57.625 165 12539.80 72.40 54762.18 88888.00 2014-06-14 03:32:57.750 165 12539.80 72.42 54762.18 88888.00 2014-06-14 03:32:57.875 165 12539.85 72.40 54762.18 88888.00 2014-06-14 03:32:58.000 165 12539.88 72.38 54762.15 88888.00 2014-06-14 03:32:58.125 165 12539.83 72.38 54762.12 88888.00 2014-06-14 03:32:58.250 165 12539.70 72.38 54762.12 88888.00 2014-06-14 03:32:58.375 165 12539.73 72.38 54762.15 88888.00 2014-06-14 03:32:58.500 165 12539.80 72.35 54762.15 88888.00 2014-06-14 03:32:58.625 165 12539.83 72.38 54762.15 88888.00 2014-06-14 03:32:58.750 165 12539.80 72.40 54762.15 88888.00 2014-06-14 03:32:58.875 165 12539.75 72.40 54762.18 88888.00 2014-06-14 03:32:59.000 165 12539.77 72.38 54762.15 88888.00 2014-06-14 03:32:59.125 165 12539.77 72.35 54762.18 88888.00 2014-06-14 03:32:59.250 165 12539.80 72.33 54762.20 88888.00 2014-06-14 03:32:59.375 165 12539.85 72.35 54762.18 88888.00 2014-06-14 03:32:59.500 165 12539.88 72.35 54762.18 88888.00 2014-06-14 03:32:59.625 165 12539.85 72.35 54762.20 88888.00 2014-06-14 03:32:59.750 165 12539.83 72.38 54762.20 88888.00 2014-06-14 03:32:59.875 165 12539.85 72.40 54762.20 88888.00 2014-06-14 03:33:00.000 165 12539.88 72.42 54762.20 88888.00 2014-06-14 03:33:00.125 165 12539.80 72.40 54762.20 88888.00 2014-06-14 03:33:00.250 165 12539.75 72.38 54762.20 88888.00 2014-06-14 03:33:00.375 165 12539.77 72.42 54762.18 88888.00 2014-06-14 03:33:00.500 165 12539.83 72.42 54762.15 88888.00 2014-06-14 03:33:00.625 165 12539.85 72.42 54762.15 88888.00 2014-06-14 03:33:00.750 165 12539.88 72.42 54762.15 88888.00 2014-06-14 03:33:00.875 165 12539.92 72.42 54762.18 88888.00 2014-06-14 03:33:01.000 165 12539.92 72.45 54762.18 88888.00 2014-06-14 03:33:01.125 165 12539.83 72.45 54762.18 88888.00 2014-06-14 03:33:01.250 165 12539.77 72.42 54762.15 88888.00 2014-06-14 03:33:01.375 165 12539.73 72.40 54762.18 88888.00 2014-06-14 03:33:01.500 165 12539.77 72.42 54762.18 88888.00 2014-06-14 03:33:01.625 165 12539.83 72.47 54762.18 88888.00 2014-06-14 03:33:01.750 165 12539.80 72.47 54762.15 88888.00 2014-06-14 03:33:01.875 165 12539.73 72.40 54762.12 88888.00 2014-06-14 03:33:02.000 165 12539.75 72.40 54762.12 88888.00 2014-06-14 03:33:02.125 165 12539.88 72.40 54762.15 88888.00 2014-06-14 03:33:02.250 165 12539.85 72.42 54762.18 88888.00 2014-06-14 03:33:02.375 165 12539.88 72.42 54762.18 88888.00 2014-06-14 03:33:02.500 165 12539.88 72.47 54762.15 88888.00 2014-06-14 03:33:02.625 165 12539.85 72.47 54762.15 88888.00 2014-06-14 03:33:02.750 165 12539.80 72.45 54762.15 88888.00 2014-06-14 03:33:02.875 165 12539.83 72.45 54762.18 88888.00 2014-06-14 03:33:03.000 165 12539.88 72.42 54762.15 88888.00 2014-06-14 03:33:03.125 165 12539.83 72.42 54762.15 88888.00 2014-06-14 03:33:03.250 165 12539.80 72.45 54762.12 88888.00 2014-06-14 03:33:03.375 165 12539.85 72.42 54762.15 88888.00 2014-06-14 03:33:03.500 165 12539.92 72.42 54762.12 88888.00 2014-06-14 03:33:03.625 165 12539.92 72.45 54762.18 88888.00 2014-06-14 03:33:03.750 165 12539.92 72.45 54762.18 88888.00 2014-06-14 03:33:03.875 165 12539.92 72.47 54762.18 88888.00 2014-06-14 03:33:04.000 165 12539.92 72.45 54762.15 88888.00 2014-06-14 03:33:04.125 165 12539.85 72.40 54762.15 88888.00 2014-06-14 03:33:04.250 165 12539.83 72.40 54762.18 88888.00 2014-06-14 03:33:04.375 165 12539.88 72.42 54762.18 88888.00 2014-06-14 03:33:04.500 165 12539.85 72.45 54762.18 88888.00 2014-06-14 03:33:04.625 165 12539.83 72.45 54762.18 88888.00 2014-06-14 03:33:04.750 165 12539.83 72.42 54762.18 88888.00 2014-06-14 03:33:04.875 165 12539.80 72.42 54762.18 88888.00 2014-06-14 03:33:05.000 165 12539.88 72.45 54762.18 88888.00 2014-06-14 03:33:05.125 165 12540.00 72.47 54762.20 88888.00 2014-06-14 03:33:05.250 165 12540.00 72.45 54762.22 88888.00 2014-06-14 03:33:05.375 165 12539.98 72.45 54762.22 88888.00 2014-06-14 03:33:05.500 165 12539.92 72.42 54762.22 88888.00 2014-06-14 03:33:05.625 165 12539.92 72.45 54762.20 88888.00 2014-06-14 03:33:05.750 165 12539.92 72.42 54762.20 88888.00 2014-06-14 03:33:05.875 165 12539.98 72.40 54762.18 88888.00 2014-06-14 03:33:06.000 165 12539.98 72.42 54762.20 88888.00 2014-06-14 03:33:06.125 165 12539.92 72.45 54762.22 88888.00 2014-06-14 03:33:06.250 165 12539.90 72.42 54762.25 88888.00 2014-06-14 03:33:06.375 165 12539.92 72.45 54762.25 88888.00 2014-06-14 03:33:06.500 165 12539.90 72.45 54762.25 88888.00 2014-06-14 03:33:06.625 165 12539.92 72.45 54762.22 88888.00 2014-06-14 03:33:06.750 165 12539.95 72.45 54762.25 88888.00 2014-06-14 03:33:06.875 165 12539.92 72.45 54762.28 88888.00 2014-06-14 03:33:07.000 165 12539.88 72.42 54762.20 88888.00 2014-06-14 03:33:07.125 165 12539.83 72.40 54762.18 88888.00 2014-06-14 03:33:07.250 165 12539.77 72.42 54762.18 88888.00 2014-06-14 03:33:07.375 165 12539.88 72.42 54762.20 88888.00 2014-06-14 03:33:07.500 165 12539.88 72.42 54762.15 88888.00 2014-06-14 03:33:07.625 165 12539.88 72.45 54762.18 88888.00 2014-06-14 03:33:07.750 165 12539.85 72.42 54762.20 88888.00 2014-06-14 03:33:07.875 165 12539.77 72.45 54762.20 88888.00 2014-06-14 03:33:08.000 165 12539.83 72.45 54762.25 88888.00 2014-06-14 03:33:08.125 165 12539.92 72.42 54762.22 88888.00 2014-06-14 03:33:08.250 165 12539.92 72.42 54762.20 88888.00 2014-06-14 03:33:08.375 165 12539.90 72.45 54762.22 88888.00 2014-06-14 03:33:08.500 165 12539.83 72.47 54762.20 88888.00 2014-06-14 03:33:08.625 165 12539.85 72.45 54762.20 88888.00 2014-06-14 03:33:08.750 165 12539.95 72.45 54762.20 88888.00 2014-06-14 03:33:08.875 165 12539.95 72.45 54762.22 88888.00 2014-06-14 03:33:09.000 165 12539.88 72.47 54762.22 88888.00 2014-06-14 03:33:09.125 165 12539.90 72.47 54762.22 88888.00 2014-06-14 03:33:09.250 165 12539.90 72.50 54762.22 88888.00 2014-06-14 03:33:09.375 165 12539.95 72.50 54762.22 88888.00 2014-06-14 03:33:09.500 165 12539.92 72.45 54762.20 88888.00 2014-06-14 03:33:09.625 165 12539.88 72.45 54762.18 88888.00 2014-06-14 03:33:09.750 165 12539.85 72.45 54762.18 88888.00 2014-06-14 03:33:09.875 165 12539.88 72.45 54762.20 88888.00 2014-06-14 03:33:10.000 165 12539.90 72.47 54762.20 88888.00 2014-06-14 03:33:10.125 165 12539.88 72.47 54762.22 88888.00 2014-06-14 03:33:10.250 165 12539.90 72.45 54762.22 88888.00 2014-06-14 03:33:10.375 165 12539.95 72.47 54762.25 88888.00 2014-06-14 03:33:10.500 165 12539.92 72.47 54762.25 88888.00 2014-06-14 03:33:10.625 165 12539.98 72.47 54762.25 88888.00 2014-06-14 03:33:10.750 165 12539.98 72.47 54762.28 88888.00 2014-06-14 03:33:10.875 165 12540.00 72.47 54762.28 88888.00 2014-06-14 03:33:11.000 165 12540.02 72.42 54762.25 88888.00 2014-06-14 03:33:11.125 165 12540.02 72.45 54762.28 88888.00 2014-06-14 03:33:11.250 165 12539.95 72.42 54762.25 88888.00 2014-06-14 03:33:11.375 165 12539.95 72.45 54762.25 88888.00 2014-06-14 03:33:11.500 165 12540.00 72.42 54762.25 88888.00 2014-06-14 03:33:11.625 165 12539.98 72.40 54762.28 88888.00 2014-06-14 03:33:11.750 165 12540.00 72.42 54762.25 88888.00 2014-06-14 03:33:11.875 165 12539.95 72.42 54762.25 88888.00 2014-06-14 03:33:12.000 165 12539.90 72.40 54762.25 88888.00 2014-06-14 03:33:12.125 165 12539.83 72.40 54762.28 88888.00 2014-06-14 03:33:12.250 165 12539.75 72.42 54762.30 88888.00 2014-06-14 03:33:12.375 165 12539.83 72.45 54762.28 88888.00 2014-06-14 03:33:12.500 165 12539.80 72.45 54762.28 88888.00 2014-06-14 03:33:12.625 165 12539.80 72.47 54762.32 88888.00 2014-06-14 03:33:12.750 165 12539.80 72.47 54762.30 88888.00 2014-06-14 03:33:12.875 165 12539.85 72.47 54762.28 88888.00 2014-06-14 03:33:13.000 165 12539.90 72.50 54762.28 88888.00 2014-06-14 03:33:13.125 165 12539.95 72.50 54762.28 88888.00 2014-06-14 03:33:13.250 165 12539.90 72.47 54762.28 88888.00 2014-06-14 03:33:13.375 165 12539.90 72.47 54762.28 88888.00 2014-06-14 03:33:13.500 165 12539.92 72.45 54762.30 88888.00 2014-06-14 03:33:13.625 165 12539.95 72.47 54762.30 88888.00 2014-06-14 03:33:13.750 165 12539.95 72.45 54762.28 88888.00 2014-06-14 03:33:13.875 165 12539.95 72.50 54762.28 88888.00 2014-06-14 03:33:14.000 165 12539.98 72.47 54762.28 88888.00 2014-06-14 03:33:14.125 165 12539.88 72.42 54762.30 88888.00 2014-06-14 03:33:14.250 165 12539.83 72.38 54762.25 88888.00 2014-06-14 03:33:14.375 165 12539.85 72.42 54762.25 88888.00 2014-06-14 03:33:14.500 165 12539.88 72.45 54762.28 88888.00 2014-06-14 03:33:14.625 165 12539.90 72.50 54762.30 88888.00 2014-06-14 03:33:14.750 165 12539.90 72.47 54762.28 88888.00 2014-06-14 03:33:14.875 165 12539.85 72.45 54762.28 88888.00 2014-06-14 03:33:15.000 165 12539.92 72.47 54762.28 88888.00 2014-06-14 03:33:15.125 165 12539.92 72.47 54762.30 88888.00 2014-06-14 03:33:15.250 165 12539.77 72.45 54762.28 88888.00 2014-06-14 03:33:15.375 165 12539.75 72.45 54762.25 88888.00 2014-06-14 03:33:15.500 165 12539.85 72.42 54762.25 88888.00 2014-06-14 03:33:15.625 165 12539.92 72.45 54762.28 88888.00 2014-06-14 03:33:15.750 165 12539.92 72.45 54762.30 88888.00 2014-06-14 03:33:15.875 165 12539.92 72.42 54762.30 88888.00 2014-06-14 03:33:16.000 165 12539.85 72.42 54762.25 88888.00 2014-06-14 03:33:16.125 165 12539.83 72.45 54762.28 88888.00 2014-06-14 03:33:16.250 165 12539.92 72.45 54762.30 88888.00 2014-06-14 03:33:16.375 165 12539.95 72.42 54762.28 88888.00 2014-06-14 03:33:16.500 165 12539.95 72.45 54762.30 88888.00 2014-06-14 03:33:16.625 165 12539.92 72.42 54762.30 88888.00 2014-06-14 03:33:16.750 165 12539.88 72.40 54762.28 88888.00 2014-06-14 03:33:16.875 165 12539.88 72.42 54762.28 88888.00 2014-06-14 03:33:17.000 165 12539.90 72.38 54762.30 88888.00 2014-06-14 03:33:17.125 165 12539.90 72.38 54762.32 88888.00 2014-06-14 03:33:17.250 165 12539.90 72.35 54762.30 88888.00 2014-06-14 03:33:17.375 165 12539.92 72.33 54762.30 88888.00 2014-06-14 03:33:17.500 165 12539.92 72.35 54762.30 88888.00 2014-06-14 03:33:17.625 165 12539.92 72.35 54762.32 88888.00 2014-06-14 03:33:17.750 165 12539.90 72.40 54762.32 88888.00 2014-06-14 03:33:17.875 165 12539.90 72.35 54762.32 88888.00 2014-06-14 03:33:18.000 165 12539.88 72.35 54762.32 88888.00 2014-06-14 03:33:18.125 165 12539.92 72.40 54762.35 88888.00 2014-06-14 03:33:18.250 165 12539.88 72.35 54762.35 88888.00 2014-06-14 03:33:18.375 165 12539.88 72.35 54762.35 88888.00 2014-06-14 03:33:18.500 165 12539.85 72.38 54762.35 88888.00 2014-06-14 03:33:18.625 165 12539.90 72.38 54762.35 88888.00 2014-06-14 03:33:18.750 165 12539.90 72.40 54762.35 88888.00 2014-06-14 03:33:18.875 165 12539.92 72.40 54762.38 88888.00 2014-06-14 03:33:19.000 165 12539.90 72.38 54762.35 88888.00 2014-06-14 03:33:19.125 165 12539.88 72.40 54762.32 88888.00 2014-06-14 03:33:19.250 165 12539.85 72.38 54762.35 88888.00 2014-06-14 03:33:19.375 165 12539.88 72.40 54762.35 88888.00 2014-06-14 03:33:19.500 165 12539.85 72.42 54762.35 88888.00 2014-06-14 03:33:19.625 165 12539.77 72.40 54762.35 88888.00 2014-06-14 03:33:19.750 165 12539.73 72.38 54762.32 88888.00 2014-06-14 03:33:19.875 165 12539.83 72.38 54762.35 88888.00 2014-06-14 03:33:20.000 165 12539.85 72.40 54762.32 88888.00 2014-06-14 03:33:20.125 165 12539.85 72.38 54762.32 88888.00 2014-06-14 03:33:20.250 165 12539.77 72.38 54762.35 88888.00 2014-06-14 03:33:20.375 165 12539.75 72.38 54762.35 88888.00 2014-06-14 03:33:20.500 165 12539.77 72.40 54762.35 88888.00 2014-06-14 03:33:20.625 165 12539.83 72.40 54762.35 88888.00 2014-06-14 03:33:20.750 165 12539.88 72.40 54762.35 88888.00 2014-06-14 03:33:20.875 165 12539.88 72.40 54762.35 88888.00 2014-06-14 03:33:21.000 165 12539.88 72.40 54762.38 88888.00 2014-06-14 03:33:21.125 165 12539.85 72.42 54762.40 88888.00 2014-06-14 03:33:21.250 165 12539.77 72.42 54762.38 88888.00 2014-06-14 03:33:21.375 165 12539.75 72.42 54762.35 88888.00 2014-06-14 03:33:21.500 165 12539.75 72.42 54762.35 88888.00 2014-06-14 03:33:21.625 165 12539.80 72.42 54762.35 88888.00 2014-06-14 03:33:21.750 165 12539.80 72.40 54762.35 88888.00 2014-06-14 03:33:21.875 165 12539.80 72.40 54762.32 88888.00 2014-06-14 03:33:22.000 165 12539.77 72.40 54762.35 88888.00 2014-06-14 03:33:22.125 165 12539.77 72.38 54762.40 88888.00 2014-06-14 03:33:22.250 165 12539.80 72.38 54762.40 88888.00 2014-06-14 03:33:22.375 165 12539.88 72.38 54762.38 88888.00 2014-06-14 03:33:22.500 165 12539.83 72.35 54762.38 88888.00 2014-06-14 03:33:22.625 165 12539.77 72.38 54762.40 88888.00 2014-06-14 03:33:22.750 165 12539.83 72.38 54762.43 88888.00 2014-06-14 03:33:22.875 165 12539.88 72.38 54762.40 88888.00 2014-06-14 03:33:23.000 165 12539.85 72.35 54762.40 88888.00 2014-06-14 03:33:23.125 165 12539.83 72.38 54762.40 88888.00 2014-06-14 03:33:23.250 165 12539.83 72.40 54762.45 88888.00 2014-06-14 03:33:23.375 165 12539.85 72.40 54762.45 88888.00 2014-06-14 03:33:23.500 165 12539.73 72.40 54762.43 88888.00 2014-06-14 03:33:23.625 165 12539.65 72.38 54762.40 88888.00 2014-06-14 03:33:23.750 165 12539.70 72.38 54762.40 88888.00 2014-06-14 03:33:23.875 165 12539.73 72.38 54762.43 88888.00 2014-06-14 03:33:24.000 165 12539.70 72.35 54762.40 88888.00 2014-06-14 03:33:24.125 165 12539.70 72.35 54762.40 88888.00 2014-06-14 03:33:24.250 165 12539.62 72.33 54762.40 88888.00 2014-06-14 03:33:24.375 165 12539.58 72.33 54762.43 88888.00 2014-06-14 03:33:24.500 165 12539.67 72.35 54762.45 88888.00 2014-06-14 03:33:24.625 165 12539.75 72.40 54762.45 88888.00 2014-06-14 03:33:24.750 165 12539.70 72.42 54762.45 88888.00 2014-06-14 03:33:24.875 165 12539.65 72.38 54762.45 88888.00 2014-06-14 03:33:25.000 165 12539.62 72.35 54762.43 88888.00 2014-06-14 03:33:25.125 165 12539.62 72.38 54762.45 88888.00 2014-06-14 03:33:25.250 165 12539.62 72.38 54762.45 88888.00 2014-06-14 03:33:25.375 165 12539.65 72.38 54762.45 88888.00 2014-06-14 03:33:25.500 165 12539.67 72.38 54762.47 88888.00 2014-06-14 03:33:25.625 165 12539.67 72.38 54762.45 88888.00 2014-06-14 03:33:25.750 165 12539.62 72.38 54762.45 88888.00 2014-06-14 03:33:25.875 165 12539.55 72.38 54762.45 88888.00 2014-06-14 03:33:26.000 165 12539.55 72.35 54762.45 88888.00 2014-06-14 03:33:26.125 165 12539.58 72.38 54762.45 88888.00 2014-06-14 03:33:26.250 165 12539.58 72.38 54762.47 88888.00 2014-06-14 03:33:26.375 165 12539.67 72.42 54762.47 88888.00 2014-06-14 03:33:26.500 165 12539.65 72.40 54762.47 88888.00 2014-06-14 03:33:26.625 165 12539.58 72.38 54762.47 88888.00 2014-06-14 03:33:26.750 165 12539.58 72.35 54762.47 88888.00 2014-06-14 03:33:26.875 165 12539.60 72.38 54762.50 88888.00 2014-06-14 03:33:27.000 165 12539.58 72.38 54762.45 88888.00 2014-06-14 03:33:27.125 165 12539.52 72.35 54762.50 88888.00 2014-06-14 03:33:27.250 165 12539.48 72.33 54762.50 88888.00 2014-06-14 03:33:27.375 165 12539.50 72.38 54762.50 88888.00 2014-06-14 03:33:27.500 165 12539.50 72.38 54762.50 88888.00 2014-06-14 03:33:27.625 165 12539.48 72.38 54762.50 88888.00 2014-06-14 03:33:27.750 165 12539.50 72.38 54762.53 88888.00 2014-06-14 03:33:27.875 165 12539.52 72.33 54762.50 88888.00 2014-06-14 03:33:28.000 165 12539.58 72.33 54762.50 88888.00 2014-06-14 03:33:28.125 165 12539.60 72.33 54762.50 88888.00 2014-06-14 03:33:28.250 165 12539.50 72.30 54762.50 88888.00 2014-06-14 03:33:28.375 165 12539.48 72.30 54762.47 88888.00 2014-06-14 03:33:28.500 165 12539.45 72.33 54762.50 88888.00 2014-06-14 03:33:28.625 165 12539.48 72.35 54762.50 88888.00 2014-06-14 03:33:28.750 165 12539.42 72.35 54762.53 88888.00 2014-06-14 03:33:28.875 165 12539.42 72.30 54762.53 88888.00 2014-06-14 03:33:29.000 165 12539.40 72.30 54762.53 88888.00 2014-06-14 03:33:29.125 165 12539.42 72.30 54762.55 88888.00 2014-06-14 03:33:29.250 165 12539.35 72.33 54762.57 88888.00 2014-06-14 03:33:29.375 165 12539.27 72.33 54762.57 88888.00 2014-06-14 03:33:29.500 165 12539.25 72.28 54762.57 88888.00 2014-06-14 03:33:29.625 165 12539.25 72.30 54762.55 88888.00 2014-06-14 03:33:29.750 165 12539.30 72.30 54762.57 88888.00 2014-06-14 03:33:29.875 165 12539.35 72.30 54762.57 88888.00 2014-06-14 03:33:30.000 165 12539.40 72.30 54762.57 88888.00 2014-06-14 03:33:30.125 165 12539.33 72.30 54762.60 88888.00 2014-06-14 03:33:30.250 165 12539.27 72.30 54762.57 88888.00 2014-06-14 03:33:30.375 165 12539.30 72.33 54762.57 88888.00 2014-06-14 03:33:30.500 165 12539.27 72.35 54762.60 88888.00 2014-06-14 03:33:30.625 165 12539.25 72.35 54762.57 88888.00 2014-06-14 03:33:30.750 165 12539.25 72.33 54762.57 88888.00 2014-06-14 03:33:30.875 165 12539.25 72.35 54762.57 88888.00 2014-06-14 03:33:31.000 165 12539.25 72.35 54762.55 88888.00 2014-06-14 03:33:31.125 165 12539.25 72.33 54762.57 88888.00 2014-06-14 03:33:31.250 165 12539.20 72.28 54762.57 88888.00 2014-06-14 03:33:31.375 165 12539.20 72.30 54762.57 88888.00 2014-06-14 03:33:31.500 165 12539.17 72.30 54762.60 88888.00 2014-06-14 03:33:31.625 165 12539.05 72.30 54762.53 88888.00 2014-06-14 03:33:31.750 165 12539.08 72.30 54762.53 88888.00 2014-06-14 03:33:31.875 165 12539.15 72.33 54762.53 88888.00 2014-06-14 03:33:32.000 165 12539.12 72.30 54762.53 88888.00 2014-06-14 03:33:32.125 165 12539.10 72.33 54762.55 88888.00 2014-06-14 03:33:32.250 165 12539.15 72.30 54762.57 88888.00 2014-06-14 03:33:32.375 165 12539.12 72.30 54762.57 88888.00 2014-06-14 03:33:32.500 165 12539.10 72.30 54762.60 88888.00 2014-06-14 03:33:32.625 165 12539.10 72.30 54762.60 88888.00 2014-06-14 03:33:32.750 165 12539.12 72.28 54762.62 88888.00 2014-06-14 03:33:32.875 165 12539.15 72.33 54762.60 88888.00 2014-06-14 03:33:33.000 165 12539.10 72.35 54762.62 88888.00 2014-06-14 03:33:33.125 165 12539.08 72.35 54762.62 88888.00 2014-06-14 03:33:33.250 165 12539.10 72.30 54762.62 88888.00 2014-06-14 03:33:33.375 165 12539.12 72.33 54762.62 88888.00 2014-06-14 03:33:33.500 165 12539.12 72.30 54762.60 88888.00 2014-06-14 03:33:33.625 165 12539.00 72.33 54762.62 88888.00 2014-06-14 03:33:33.750 165 12538.98 72.35 54762.60 88888.00 2014-06-14 03:33:33.875 165 12539.02 72.33 54762.60 88888.00 2014-06-14 03:33:34.000 165 12539.05 72.30 54762.65 88888.00 2014-06-14 03:33:34.125 165 12539.05 72.30 54762.68 88888.00 2014-06-14 03:33:34.250 165 12539.02 72.28 54762.68 88888.00 2014-06-14 03:33:34.375 165 12539.00 72.25 54762.65 88888.00 2014-06-14 03:33:34.500 165 12538.95 72.28 54762.62 88888.00 2014-06-14 03:33:34.625 165 12538.92 72.28 54762.68 88888.00 2014-06-14 03:33:34.750 165 12538.92 72.28 54762.70 88888.00 2014-06-14 03:33:34.875 165 12538.88 72.28 54762.65 88888.00 2014-06-14 03:33:35.000 165 12538.88 72.28 54762.68 88888.00 2014-06-14 03:33:35.125 165 12538.90 72.28 54762.72 88888.00 2014-06-14 03:33:35.250 165 12538.83 72.25 54762.72 88888.00 2014-06-14 03:33:35.375 165 12538.80 72.25 54762.72 88888.00 2014-06-14 03:33:35.500 165 12538.80 72.25 54762.72 88888.00 2014-06-14 03:33:35.625 165 12538.83 72.22 54762.72 88888.00 2014-06-14 03:33:35.750 165 12538.85 72.20 54762.72 88888.00 2014-06-14 03:33:35.875 165 12538.90 72.22 54762.75 88888.00 2014-06-14 03:33:36.000 165 12538.95 72.25 54762.75 88888.00 2014-06-14 03:33:36.125 165 12538.92 72.25 54762.75 88888.00 2014-06-14 03:33:36.250 165 12538.85 72.25 54762.75 88888.00 2014-06-14 03:33:36.375 165 12538.77 72.25 54762.72 88888.00 2014-06-14 03:33:36.500 165 12538.77 72.25 54762.72 88888.00 2014-06-14 03:33:36.625 165 12538.75 72.25 54762.72 88888.00 2014-06-14 03:33:36.750 165 12538.77 72.28 54762.75 88888.00 2014-06-14 03:33:36.875 165 12538.75 72.28 54762.72 88888.00 2014-06-14 03:33:37.000 165 12538.75 72.25 54762.70 88888.00 2014-06-14 03:33:37.125 165 12538.77 72.28 54762.72 88888.00 2014-06-14 03:33:37.250 165 12538.77 72.25 54762.75 88888.00 2014-06-14 03:33:37.375 165 12538.75 72.25 54762.75 88888.00 2014-06-14 03:33:37.500 165 12538.73 72.22 54762.72 88888.00 2014-06-14 03:33:37.625 165 12538.73 72.25 54762.75 88888.00 2014-06-14 03:33:37.750 165 12538.73 72.28 54762.75 88888.00 2014-06-14 03:33:37.875 165 12538.75 72.33 54762.75 88888.00 2014-06-14 03:33:38.000 165 12538.80 72.30 54762.75 88888.00 2014-06-14 03:33:38.125 165 12538.80 72.28 54762.78 88888.00 2014-06-14 03:33:38.250 165 12538.73 72.22 54762.75 88888.00 2014-06-14 03:33:38.375 165 12538.70 72.22 54762.72 88888.00 2014-06-14 03:33:38.500 165 12538.70 72.25 54762.75 88888.00 2014-06-14 03:33:38.625 165 12538.80 72.28 54762.75 88888.00 2014-06-14 03:33:38.750 165 12538.83 72.25 54762.78 88888.00 2014-06-14 03:33:38.875 165 12538.75 72.25 54762.78 88888.00 2014-06-14 03:33:39.000 165 12538.67 72.25 54762.80 88888.00 2014-06-14 03:33:39.125 165 12538.70 72.25 54762.78 88888.00 2014-06-14 03:33:39.250 165 12538.70 72.22 54762.78 88888.00 2014-06-14 03:33:39.375 165 12538.67 72.22 54762.80 88888.00 2014-06-14 03:33:39.500 165 12538.60 72.20 54762.78 88888.00 2014-06-14 03:33:39.625 165 12538.60 72.22 54762.80 88888.00 2014-06-14 03:33:39.750 165 12538.55 72.25 54762.80 88888.00 2014-06-14 03:33:39.875 165 12538.55 72.28 54762.78 88888.00 2014-06-14 03:33:40.000 165 12538.58 72.25 54762.78 88888.00 2014-06-14 03:33:40.125 165 12538.58 72.22 54762.82 88888.00 2014-06-14 03:33:40.250 165 12538.52 72.22 54762.82 88888.00 2014-06-14 03:33:40.375 165 12538.52 72.22 54762.80 88888.00 2014-06-14 03:33:40.500 165 12538.50 72.20 54762.80 88888.00 2014-06-14 03:33:40.625 165 12538.52 72.22 54762.80 88888.00 2014-06-14 03:33:40.750 165 12538.58 72.25 54762.78 88888.00 2014-06-14 03:33:40.875 165 12538.55 72.25 54762.80 88888.00 2014-06-14 03:33:41.000 165 12538.58 72.25 54762.80 88888.00 2014-06-14 03:33:41.125 165 12538.55 72.25 54762.82 88888.00 2014-06-14 03:33:41.250 165 12538.52 72.22 54762.88 88888.00 2014-06-14 03:33:41.375 165 12538.45 72.17 54762.85 88888.00 2014-06-14 03:33:41.500 165 12538.35 72.15 54762.82 88888.00 2014-06-14 03:33:41.625 165 12538.35 72.17 54762.80 88888.00 2014-06-14 03:33:41.750 165 12538.42 72.22 54762.82 88888.00 2014-06-14 03:33:41.875 165 12538.48 72.22 54762.85 88888.00 2014-06-14 03:33:42.000 165 12538.42 72.20 54762.82 88888.00 2014-06-14 03:33:42.125 165 12538.42 72.17 54762.85 88888.00 2014-06-14 03:33:42.250 165 12538.45 72.15 54762.88 88888.00 2014-06-14 03:33:42.375 165 12538.48 72.17 54762.85 88888.00 2014-06-14 03:33:42.500 165 12538.50 72.20 54762.85 88888.00 2014-06-14 03:33:42.625 165 12538.45 72.20 54762.85 88888.00 2014-06-14 03:33:42.750 165 12538.45 72.22 54762.88 88888.00 2014-06-14 03:33:42.875 165 12538.45 72.22 54762.85 88888.00 2014-06-14 03:33:43.000 165 12538.42 72.20 54762.85 88888.00 2014-06-14 03:33:43.125 165 12538.42 72.17 54762.82 88888.00 2014-06-14 03:33:43.250 165 12538.52 72.20 54762.85 88888.00 2014-06-14 03:33:43.375 165 12538.58 72.20 54762.85 88888.00 2014-06-14 03:33:43.500 165 12538.48 72.22 54762.85 88888.00 2014-06-14 03:33:43.625 165 12538.48 72.22 54762.85 88888.00 2014-06-14 03:33:43.750 165 12538.42 72.22 54762.82 88888.00 2014-06-14 03:33:43.875 165 12538.40 72.20 54762.82 88888.00 2014-06-14 03:33:44.000 165 12538.42 72.20 54762.85 88888.00 2014-06-14 03:33:44.125 165 12538.50 72.20 54762.85 88888.00 2014-06-14 03:33:44.250 165 12538.42 72.22 54762.85 88888.00 2014-06-14 03:33:44.375 165 12538.42 72.22 54762.82 88888.00 2014-06-14 03:33:44.500 165 12538.38 72.22 54762.82 88888.00 2014-06-14 03:33:44.625 165 12538.35 72.22 54762.82 88888.00 2014-06-14 03:33:44.750 165 12538.38 72.22 54762.85 88888.00 2014-06-14 03:33:44.875 165 12538.38 72.22 54762.85 88888.00 2014-06-14 03:33:45.000 165 12538.38 72.22 54762.85 88888.00 2014-06-14 03:33:45.125 165 12538.35 72.25 54762.85 88888.00 2014-06-14 03:33:45.250 165 12538.27 72.22 54762.85 88888.00 2014-06-14 03:33:45.375 165 12538.33 72.22 54762.85 88888.00 2014-06-14 03:33:45.500 165 12538.38 72.25 54762.90 88888.00 2014-06-14 03:33:45.625 165 12538.35 72.25 54762.88 88888.00 2014-06-14 03:33:45.750 165 12538.30 72.22 54762.88 88888.00 2014-06-14 03:33:45.875 165 12538.30 72.22 54762.90 88888.00 2014-06-14 03:33:46.000 165 12538.30 72.22 54762.88 88888.00 2014-06-14 03:33:46.125 165 12538.30 72.20 54762.90 88888.00 2014-06-14 03:33:46.250 165 12538.25 72.20 54762.88 88888.00 2014-06-14 03:33:46.375 165 12538.27 72.22 54762.90 88888.00 2014-06-14 03:33:46.500 165 12538.30 72.22 54762.93 88888.00 2014-06-14 03:33:46.625 165 12538.25 72.22 54762.90 88888.00 2014-06-14 03:33:46.750 165 12538.23 72.22 54762.93 88888.00 2014-06-14 03:33:46.875 165 12538.23 72.22 54762.95 88888.00 2014-06-14 03:33:47.000 165 12538.30 72.22 54762.95 88888.00 2014-06-14 03:33:47.125 165 12538.27 72.20 54762.95 88888.00 2014-06-14 03:33:47.250 165 12538.20 72.20 54762.93 88888.00 2014-06-14 03:33:47.375 165 12538.23 72.17 54762.93 88888.00 2014-06-14 03:33:47.500 165 12538.20 72.17 54762.95 88888.00 2014-06-14 03:33:47.625 165 12538.20 72.17 54762.95 88888.00 2014-06-14 03:33:47.750 165 12538.20 72.22 54762.97 88888.00 2014-06-14 03:33:47.875 165 12538.20 72.25 54762.97 88888.00 2014-06-14 03:33:48.000 165 12538.15 72.22 54762.95 88888.00 2014-06-14 03:33:48.125 165 12538.12 72.20 54762.97 88888.00 2014-06-14 03:33:48.250 165 12538.12 72.20 54762.97 88888.00 2014-06-14 03:33:48.375 165 12538.17 72.20 54762.95 88888.00 2014-06-14 03:33:48.500 165 12538.12 72.20 54762.93 88888.00 2014-06-14 03:33:48.625 165 12538.10 72.22 54762.97 88888.00 2014-06-14 03:33:48.750 165 12538.05 72.22 54762.95 88888.00 2014-06-14 03:33:48.875 165 12538.05 72.20 54762.97 88888.00 2014-06-14 03:33:49.000 165 12538.05 72.22 54762.95 88888.00 2014-06-14 03:33:49.125 165 12538.10 72.22 54762.93 88888.00 2014-06-14 03:33:49.250 165 12538.05 72.20 54762.90 88888.00 2014-06-14 03:33:49.375 165 12538.02 72.22 54762.93 88888.00 2014-06-14 03:33:49.500 165 12537.95 72.22 54762.93 88888.00 2014-06-14 03:33:49.625 165 12537.90 72.17 54762.93 88888.00 2014-06-14 03:33:49.750 165 12537.90 72.20 54762.95 88888.00 2014-06-14 03:33:49.875 165 12537.95 72.22 54762.93 88888.00 2014-06-14 03:33:50.000 165 12538.02 72.28 54762.93 88888.00 2014-06-14 03:33:50.125 165 12538.00 72.25 54762.90 88888.00 2014-06-14 03:33:50.250 165 12537.90 72.20 54762.93 88888.00 2014-06-14 03:33:50.375 165 12537.95 72.22 54762.93 88888.00 2014-06-14 03:33:50.500 165 12538.00 72.22 54762.95 88888.00 2014-06-14 03:33:50.625 165 12538.02 72.22 54762.93 88888.00 2014-06-14 03:33:50.750 165 12537.98 72.22 54762.93 88888.00 2014-06-14 03:33:50.875 165 12537.95 72.20 54762.95 88888.00 2014-06-14 03:33:51.000 165 12537.95 72.22 54762.93 88888.00 2014-06-14 03:33:51.125 165 12538.00 72.22 54762.93 88888.00 2014-06-14 03:33:51.250 165 12537.98 72.22 54762.95 88888.00 2014-06-14 03:33:51.375 165 12537.98 72.20 54762.95 88888.00 2014-06-14 03:33:51.500 165 12537.95 72.20 54762.97 88888.00 2014-06-14 03:33:51.625 165 12537.92 72.22 54762.95 88888.00 2014-06-14 03:33:51.750 165 12537.90 72.22 54762.93 88888.00 2014-06-14 03:33:51.875 165 12537.88 72.17 54762.93 88888.00 2014-06-14 03:33:52.000 165 12537.88 72.22 54762.93 88888.00 2014-06-14 03:33:52.125 165 12537.92 72.25 54762.97 88888.00 2014-06-14 03:33:52.250 165 12537.90 72.25 54762.95 88888.00 2014-06-14 03:33:52.375 165 12537.88 72.20 54762.95 88888.00 2014-06-14 03:33:52.500 165 12537.85 72.20 54762.95 88888.00 2014-06-14 03:33:52.625 165 12537.85 72.17 54762.95 88888.00 2014-06-14 03:33:52.750 165 12537.88 72.17 54762.90 88888.00 2014-06-14 03:33:52.875 165 12537.95 72.17 54762.93 88888.00 2014-06-14 03:33:53.000 165 12537.95 72.15 54762.90 88888.00 2014-06-14 03:33:53.125 165 12537.95 72.17 54762.93 88888.00 2014-06-14 03:33:53.250 165 12537.95 72.17 54762.97 88888.00 2014-06-14 03:33:53.375 165 12537.98 72.17 54762.97 88888.00 2014-06-14 03:33:53.500 165 12537.90 72.17 54762.95 88888.00 2014-06-14 03:33:53.625 165 12537.83 72.20 54762.95 88888.00 2014-06-14 03:33:53.750 165 12537.75 72.20 54762.97 88888.00 2014-06-14 03:33:53.875 165 12537.73 72.17 54762.95 88888.00 2014-06-14 03:33:54.000 165 12537.75 72.17 54762.95 88888.00 2014-06-14 03:33:54.125 165 12537.75 72.15 54762.97 88888.00 2014-06-14 03:33:54.250 165 12537.73 72.15 54762.97 88888.00 2014-06-14 03:33:54.375 165 12537.77 72.17 54762.97 88888.00 2014-06-14 03:33:54.500 165 12537.80 72.17 54763.00 88888.00 2014-06-14 03:33:54.625 165 12537.77 72.17 54763.00 88888.00 2014-06-14 03:33:54.750 165 12537.77 72.17 54763.03 88888.00 2014-06-14 03:33:54.875 165 12537.75 72.17 54763.03 88888.00 2014-06-14 03:33:55.000 165 12537.67 72.15 54763.00 88888.00 2014-06-14 03:33:55.125 165 12537.60 72.15 54763.00 88888.00 2014-06-14 03:33:55.250 165 12537.55 72.15 54763.00 88888.00 2014-06-14 03:33:55.375 165 12537.60 72.15 54762.95 88888.00 2014-06-14 03:33:55.500 165 12537.70 72.15 54762.97 88888.00 2014-06-14 03:33:55.625 165 12537.67 72.15 54763.00 88888.00 2014-06-14 03:33:55.750 165 12537.65 72.15 54763.00 88888.00 2014-06-14 03:33:55.875 165 12537.67 72.15 54762.97 88888.00 2014-06-14 03:33:56.000 165 12537.67 72.15 54762.95 88888.00 2014-06-14 03:33:56.125 165 12537.65 72.15 54762.95 88888.00 2014-06-14 03:33:56.250 165 12537.60 72.12 54762.95 88888.00 2014-06-14 03:33:56.375 165 12537.62 72.12 54762.93 88888.00 2014-06-14 03:33:56.500 165 12537.65 72.15 54762.93 88888.00 2014-06-14 03:33:56.625 165 12537.65 72.12 54762.93 88888.00 2014-06-14 03:33:56.750 165 12537.65 72.10 54762.93 88888.00 2014-06-14 03:33:56.875 165 12537.60 72.10 54762.93 88888.00 2014-06-14 03:33:57.000 165 12537.55 72.12 54762.93 88888.00 2014-06-14 03:33:57.125 165 12537.58 72.12 54762.93 88888.00 2014-06-14 03:33:57.250 165 12537.55 72.08 54762.93 88888.00 2014-06-14 03:33:57.375 165 12537.58 72.08 54762.90 88888.00 2014-06-14 03:33:57.500 165 12537.62 72.08 54762.90 88888.00 2014-06-14 03:33:57.625 165 12537.62 72.05 54762.90 88888.00 2014-06-14 03:33:57.750 165 12537.67 72.08 54762.93 88888.00 2014-06-14 03:33:57.875 165 12537.65 72.10 54762.95 88888.00 2014-06-14 03:33:58.000 165 12537.62 72.10 54762.95 88888.00 2014-06-14 03:33:58.125 165 12537.58 72.10 54763.03 88888.00 2014-06-14 03:33:58.250 165 12537.48 72.03 54762.97 88888.00 2014-06-14 03:33:58.375 165 12537.50 72.03 54762.95 88888.00 2014-06-14 03:33:58.500 165 12537.52 72.05 54762.95 88888.00 2014-06-14 03:33:58.625 165 12537.52 72.08 54763.00 88888.00 2014-06-14 03:33:58.750 165 12537.52 72.05 54762.97 88888.00 2014-06-14 03:33:58.875 165 12537.55 72.05 54762.97 88888.00 2014-06-14 03:33:59.000 165 12537.58 72.08 54762.95 88888.00 2014-06-14 03:33:59.125 165 12537.55 72.08 54762.97 88888.00 2014-06-14 03:33:59.250 165 12537.48 72.08 54763.03 88888.00 2014-06-14 03:33:59.375 165 12537.52 72.03 54763.00 88888.00 2014-06-14 03:33:59.500 165 12537.55 72.03 54763.03 88888.00 2014-06-14 03:33:59.625 165 12537.48 72.05 54763.05 88888.00 2014-06-14 03:33:59.750 165 12537.45 72.10 54763.03 88888.00 2014-06-14 03:33:59.875 165 12537.45 72.08 54763.00 88888.00 2014-06-14 03:34:00.000 165 12537.52 72.08 54762.97 88888.00 2014-06-14 03:34:00.125 165 12537.52 72.05 54763.00 88888.00 2014-06-14 03:34:00.250 165 12537.45 72.05 54763.00 88888.00 2014-06-14 03:34:00.375 165 12537.48 72.08 54763.00 88888.00 2014-06-14 03:34:00.500 165 12537.48 72.10 54763.00 88888.00 2014-06-14 03:34:00.625 165 12537.45 72.12 54762.97 88888.00 2014-06-14 03:34:00.750 165 12537.45 72.10 54762.95 88888.00 2014-06-14 03:34:00.875 165 12537.45 72.08 54762.95 88888.00 2014-06-14 03:34:01.000 165 12537.48 72.05 54762.93 88888.00 2014-06-14 03:34:01.125 165 12537.50 72.03 54762.97 88888.00 2014-06-14 03:34:01.250 165 12537.45 72.05 54762.97 88888.00 2014-06-14 03:34:01.375 165 12537.45 72.08 54762.95 88888.00 2014-06-14 03:34:01.500 165 12537.50 72.08 54762.95 88888.00 2014-06-14 03:34:01.625 165 12537.58 72.08 54762.97 88888.00 2014-06-14 03:34:01.750 165 12537.52 72.10 54762.95 88888.00 2014-06-14 03:34:01.875 165 12537.50 72.08 54762.95 88888.00 2014-06-14 03:34:02.000 165 12537.52 72.05 54762.93 88888.00 2014-06-14 03:34:02.125 165 12537.55 72.08 54762.97 88888.00 2014-06-14 03:34:02.250 165 12537.48 72.03 54762.97 88888.00 2014-06-14 03:34:02.375 165 12537.42 72.03 54762.95 88888.00 2014-06-14 03:34:02.500 165 12537.38 72.03 54762.97 88888.00 2014-06-14 03:34:02.625 165 12537.35 72.05 54762.97 88888.00 2014-06-14 03:34:02.750 165 12537.30 72.05 54763.00 88888.00 2014-06-14 03:34:02.875 165 12537.27 72.05 54763.00 88888.00 2014-06-14 03:34:03.000 165 12537.30 72.08 54762.97 88888.00 2014-06-14 03:34:03.125 165 12537.33 72.05 54762.97 88888.00 2014-06-14 03:34:03.250 165 12537.33 72.00 54763.03 88888.00 2014-06-14 03:34:03.375 165 12537.30 72.03 54763.03 88888.00 2014-06-14 03:34:03.500 165 12537.33 72.08 54763.03 88888.00 2014-06-14 03:34:03.625 165 12537.38 72.08 54763.03 88888.00 2014-06-14 03:34:03.750 165 12537.27 72.05 54763.00 88888.00 2014-06-14 03:34:03.875 165 12537.25 72.05 54763.00 88888.00 2014-06-14 03:34:04.000 165 12537.27 72.05 54762.97 88888.00 2014-06-14 03:34:04.125 165 12537.27 72.05 54763.00 88888.00 2014-06-14 03:34:04.250 165 12537.25 72.03 54763.03 88888.00 2014-06-14 03:34:04.375 165 12537.23 72.08 54763.05 88888.00 2014-06-14 03:34:04.500 165 12537.17 72.05 54763.05 88888.00 2014-06-14 03:34:04.625 165 12537.23 72.03 54763.03 88888.00 2014-06-14 03:34:04.750 165 12537.30 72.03 54763.00 88888.00 2014-06-14 03:34:04.875 165 12537.25 72.00 54763.03 88888.00 2014-06-14 03:34:05.000 165 12537.20 72.03 54763.05 88888.00 2014-06-14 03:34:05.125 165 12537.23 72.08 54763.10 88888.00 2014-06-14 03:34:05.250 165 12537.30 72.10 54763.10 88888.00 2014-06-14 03:34:05.375 165 12537.27 72.10 54763.07 88888.00 2014-06-14 03:34:05.500 165 12537.25 72.05 54763.07 88888.00 2014-06-14 03:34:05.625 165 12537.23 72.05 54763.07 88888.00 2014-06-14 03:34:05.750 165 12537.25 72.08 54763.07 88888.00 2014-06-14 03:34:05.875 165 12537.23 72.05 54763.05 88888.00 2014-06-14 03:34:06.000 165 12537.20 72.05 54763.05 88888.00 2014-06-14 03:34:06.125 165 12537.20 72.03 54763.07 88888.00 2014-06-14 03:34:06.250 165 12537.15 72.03 54763.07 88888.00 2014-06-14 03:34:06.375 165 12537.15 72.05 54763.03 88888.00 2014-06-14 03:34:06.500 165 12537.15 72.08 54763.05 88888.00 2014-06-14 03:34:06.625 165 12537.20 72.08 54763.07 88888.00 2014-06-14 03:34:06.750 165 12537.17 72.05 54763.10 88888.00 2014-06-14 03:34:06.875 165 12537.20 72.08 54763.07 88888.00 2014-06-14 03:34:07.000 165 12537.20 72.10 54763.05 88888.00 2014-06-14 03:34:07.125 165 12537.17 72.10 54763.05 88888.00 2014-06-14 03:34:07.250 165 12537.10 72.10 54763.05 88888.00 2014-06-14 03:34:07.375 165 12537.12 72.08 54763.05 88888.00 2014-06-14 03:34:07.500 165 12537.12 72.08 54763.00 88888.00 2014-06-14 03:34:07.625 165 12537.05 72.08 54763.05 88888.00 2014-06-14 03:34:07.750 165 12537.00 72.10 54763.07 88888.00 2014-06-14 03:34:07.875 165 12537.02 72.10 54763.07 88888.00 2014-06-14 03:34:08.000 165 12537.10 72.08 54763.07 88888.00 2014-06-14 03:34:08.125 165 12537.15 72.10 54763.05 88888.00 2014-06-14 03:34:08.250 165 12537.08 72.12 54763.05 88888.00 2014-06-14 03:34:08.375 165 12537.08 72.12 54763.05 88888.00 2014-06-14 03:34:08.500 165 12537.12 72.15 54763.07 88888.00 2014-06-14 03:34:08.625 165 12537.12 72.12 54763.07 88888.00 2014-06-14 03:34:08.750 165 12537.08 72.12 54763.07 88888.00 2014-06-14 03:34:08.875 165 12537.02 72.15 54763.05 88888.00 2014-06-14 03:34:09.000 165 12537.05 72.12 54763.03 88888.00 2014-06-14 03:34:09.125 165 12537.10 72.12 54763.03 88888.00 2014-06-14 03:34:09.250 165 12537.08 72.12 54763.03 88888.00 2014-06-14 03:34:09.375 165 12537.10 72.12 54763.03 88888.00 2014-06-14 03:34:09.500 165 12537.12 72.12 54763.05 88888.00 2014-06-14 03:34:09.625 165 12537.05 72.15 54763.05 88888.00 2014-06-14 03:34:09.750 165 12537.05 72.17 54763.07 88888.00 2014-06-14 03:34:09.875 165 12537.05 72.15 54763.05 88888.00 2014-06-14 03:34:10.000 165 12537.02 72.17 54763.05 88888.00 2014-06-14 03:34:10.125 165 12537.00 72.17 54763.05 88888.00 2014-06-14 03:34:10.250 165 12537.05 72.15 54763.05 88888.00 2014-06-14 03:34:10.375 165 12537.08 72.15 54763.03 88888.00 2014-06-14 03:34:10.500 165 12537.02 72.15 54763.05 88888.00 2014-06-14 03:34:10.625 165 12537.02 72.15 54763.03 88888.00 2014-06-14 03:34:10.750 165 12536.98 72.15 54763.05 88888.00 2014-06-14 03:34:10.875 165 12537.02 72.15 54763.07 88888.00 2014-06-14 03:34:11.000 165 12536.98 72.15 54763.05 88888.00 2014-06-14 03:34:11.125 165 12536.95 72.15 54763.05 88888.00 2014-06-14 03:34:11.250 165 12536.95 72.15 54763.05 88888.00 2014-06-14 03:34:11.375 165 12536.92 72.17 54763.07 88888.00 2014-06-14 03:34:11.500 165 12536.88 72.17 54763.07 88888.00 2014-06-14 03:34:11.625 165 12536.83 72.17 54763.10 88888.00 2014-06-14 03:34:11.750 165 12536.85 72.17 54763.10 88888.00 2014-06-14 03:34:11.875 165 12536.88 72.15 54763.07 88888.00 2014-06-14 03:34:12.000 165 12536.92 72.12 54763.05 88888.00 2014-06-14 03:34:12.125 165 12536.92 72.12 54763.05 88888.00 2014-06-14 03:34:12.250 165 12536.88 72.12 54763.10 88888.00 2014-06-14 03:34:12.375 165 12536.88 72.15 54763.10 88888.00 2014-06-14 03:34:12.500 165 12536.90 72.17 54763.10 88888.00 2014-06-14 03:34:12.625 165 12536.85 72.20 54763.07 88888.00 2014-06-14 03:34:12.750 165 12536.80 72.20 54763.10 88888.00 2014-06-14 03:34:12.875 165 12536.85 72.17 54763.07 88888.00 2014-06-14 03:34:13.000 165 12536.85 72.20 54763.07 88888.00 2014-06-14 03:34:13.125 165 12536.83 72.20 54763.10 88888.00 2014-06-14 03:34:13.250 165 12536.73 72.17 54763.07 88888.00 2014-06-14 03:34:13.375 165 12536.70 72.17 54763.05 88888.00 2014-06-14 03:34:13.500 165 12536.75 72.17 54763.05 88888.00 2014-06-14 03:34:13.625 165 12536.70 72.15 54763.03 88888.00 2014-06-14 03:34:13.750 165 12536.70 72.20 54763.07 88888.00 2014-06-14 03:34:13.875 165 12536.77 72.20 54763.07 88888.00 2014-06-14 03:34:14.000 165 12536.77 72.20 54763.05 88888.00 2014-06-14 03:34:14.125 165 12536.73 72.17 54763.05 88888.00 2014-06-14 03:34:14.250 165 12536.70 72.20 54763.07 88888.00 2014-06-14 03:34:14.375 165 12536.73 72.25 54763.07 88888.00 2014-06-14 03:34:14.500 165 12536.75 72.25 54763.10 88888.00 2014-06-14 03:34:14.625 165 12536.77 72.22 54763.10 88888.00 2014-06-14 03:34:14.750 165 12536.77 72.20 54763.07 88888.00 2014-06-14 03:34:14.875 165 12536.75 72.22 54763.07 88888.00 2014-06-14 03:34:15.000 165 12536.75 72.22 54763.07 88888.00 2014-06-14 03:34:15.125 165 12536.77 72.22 54763.07 88888.00 2014-06-14 03:34:15.250 165 12536.70 72.22 54763.10 88888.00 2014-06-14 03:34:15.375 165 12536.62 72.22 54763.07 88888.00 2014-06-14 03:34:15.500 165 12536.65 72.25 54763.10 88888.00 2014-06-14 03:34:15.625 165 12536.70 72.25 54763.10 88888.00 2014-06-14 03:34:15.750 165 12536.73 72.25 54763.07 88888.00 2014-06-14 03:34:15.875 165 12536.70 72.25 54763.05 88888.00 2014-06-14 03:34:16.000 165 12536.62 72.28 54763.05 88888.00 2014-06-14 03:34:16.125 165 12536.60 72.22 54763.05 88888.00 2014-06-14 03:34:16.250 165 12536.65 72.25 54763.10 88888.00 2014-06-14 03:34:16.375 165 12536.80 72.25 54763.10 88888.00 2014-06-14 03:34:16.500 165 12536.80 72.25 54763.10 88888.00 2014-06-14 03:34:16.625 165 12536.77 72.25 54763.12 88888.00 2014-06-14 03:34:16.750 165 12536.75 72.28 54763.10 88888.00 2014-06-14 03:34:16.875 165 12536.70 72.25 54763.10 88888.00 2014-06-14 03:34:17.000 165 12536.70 72.22 54763.12 88888.00 2014-06-14 03:34:17.125 165 12536.67 72.22 54763.15 88888.00 2014-06-14 03:34:17.250 165 12536.62 72.28 54763.12 88888.00 2014-06-14 03:34:17.375 165 12536.67 72.25 54763.12 88888.00 2014-06-14 03:34:17.500 165 12536.70 72.22 54763.10 88888.00 2014-06-14 03:34:17.625 165 12536.62 72.25 54763.12 88888.00 2014-06-14 03:34:17.750 165 12536.60 72.25 54763.12 88888.00 2014-06-14 03:34:17.875 165 12536.62 72.22 54763.12 88888.00 2014-06-14 03:34:18.000 165 12536.67 72.25 54763.15 88888.00 2014-06-14 03:34:18.125 165 12536.73 72.22 54763.15 88888.00 2014-06-14 03:34:18.250 165 12536.58 72.20 54763.10 88888.00 2014-06-14 03:34:18.375 165 12536.58 72.20 54763.10 88888.00 2014-06-14 03:34:18.500 165 12536.58 72.22 54763.10 88888.00 2014-06-14 03:34:18.625 165 12536.60 72.22 54763.12 88888.00 2014-06-14 03:34:18.750 165 12536.58 72.28 54763.15 88888.00 2014-06-14 03:34:18.875 165 12536.52 72.30 54763.15 88888.00 2014-06-14 03:34:19.000 165 12536.60 72.30 54763.15 88888.00 2014-06-14 03:34:19.125 165 12536.58 72.30 54763.15 88888.00 2014-06-14 03:34:19.250 165 12536.50 72.28 54763.15 88888.00 2014-06-14 03:34:19.375 165 12536.55 72.30 54763.15 88888.00 2014-06-14 03:34:19.500 165 12536.55 72.28 54763.15 88888.00 2014-06-14 03:34:19.625 165 12536.50 72.28 54763.18 88888.00 2014-06-14 03:34:19.750 165 12536.42 72.28 54763.15 88888.00 2014-06-14 03:34:19.875 165 12536.45 72.28 54763.15 88888.00 2014-06-14 03:34:20.000 165 12536.48 72.28 54763.15 88888.00 2014-06-14 03:34:20.125 165 12536.52 72.30 54763.15 88888.00 2014-06-14 03:34:20.250 165 12536.52 72.28 54763.12 88888.00 2014-06-14 03:34:20.375 165 12536.58 72.25 54763.15 88888.00 2014-06-14 03:34:20.500 165 12536.52 72.22 54763.15 88888.00 2014-06-14 03:34:20.625 165 12536.50 72.22 54763.15 88888.00 2014-06-14 03:34:20.750 165 12536.48 72.22 54763.15 88888.00 2014-06-14 03:34:20.875 165 12536.35 72.22 54763.15 88888.00 2014-06-14 03:34:21.000 165 12536.40 72.22 54763.15 88888.00 2014-06-14 03:34:21.125 165 12536.42 72.28 54763.15 88888.00 2014-06-14 03:34:21.250 165 12536.38 72.28 54763.15 88888.00 2014-06-14 03:34:21.375 165 12536.38 72.25 54763.12 88888.00 2014-06-14 03:34:21.500 165 12536.35 72.22 54763.15 88888.00 2014-06-14 03:34:21.625 165 12536.33 72.25 54763.15 88888.00 2014-06-14 03:34:21.750 165 12536.38 72.28 54763.15 88888.00 2014-06-14 03:34:21.875 165 12536.35 72.25 54763.12 88888.00 2014-06-14 03:34:22.000 165 12536.38 72.22 54763.12 88888.00 2014-06-14 03:34:22.125 165 12536.35 72.22 54763.12 88888.00 2014-06-14 03:34:22.250 165 12536.33 72.20 54763.12 88888.00 2014-06-14 03:34:22.375 165 12536.35 72.20 54763.12 88888.00 2014-06-14 03:34:22.500 165 12536.33 72.20 54763.15 88888.00 2014-06-14 03:34:22.625 165 12536.40 72.22 54763.15 88888.00 2014-06-14 03:34:22.750 165 12536.38 72.20 54763.12 88888.00 2014-06-14 03:34:22.875 165 12536.38 72.22 54763.15 88888.00 2014-06-14 03:34:23.000 165 12536.35 72.22 54763.15 88888.00 2014-06-14 03:34:23.125 165 12536.27 72.20 54763.15 88888.00 2014-06-14 03:34:23.250 165 12536.25 72.20 54763.15 88888.00 2014-06-14 03:34:23.375 165 12536.20 72.25 54763.18 88888.00 2014-06-14 03:34:23.500 165 12536.20 72.22 54763.18 88888.00 2014-06-14 03:34:23.625 165 12536.23 72.20 54763.18 88888.00 2014-06-14 03:34:23.750 165 12536.23 72.20 54763.18 88888.00 2014-06-14 03:34:23.875 165 12536.27 72.20 54763.20 88888.00 2014-06-14 03:34:24.000 165 12536.27 72.20 54763.20 88888.00 2014-06-14 03:34:24.125 165 12536.27 72.20 54763.20 88888.00 2014-06-14 03:34:24.250 165 12536.25 72.17 54763.20 88888.00 2014-06-14 03:34:24.375 165 12536.20 72.20 54763.20 88888.00 2014-06-14 03:34:24.500 165 12536.12 72.22 54763.20 88888.00 2014-06-14 03:34:24.625 165 12536.05 72.22 54763.22 88888.00 2014-06-14 03:34:24.750 165 12536.02 72.22 54763.22 88888.00 2014-06-14 03:34:24.875 165 12535.98 72.20 54763.20 88888.00 2014-06-14 03:34:25.000 165 12535.95 72.22 54763.20 88888.00 2014-06-14 03:34:25.125 165 12536.00 72.25 54763.22 88888.00 2014-06-14 03:34:25.250 165 12535.98 72.20 54763.22 88888.00 2014-06-14 03:34:25.375 165 12535.98 72.17 54763.22 88888.00 2014-06-14 03:34:25.500 165 12536.02 72.20 54763.22 88888.00 2014-06-14 03:34:25.625 165 12536.00 72.20 54763.20 88888.00 2014-06-14 03:34:25.750 165 12535.95 72.22 54763.20 88888.00 2014-06-14 03:34:25.875 165 12535.92 72.20 54763.20 88888.00 2014-06-14 03:34:26.000 165 12535.98 72.22 54763.20 88888.00 2014-06-14 03:34:26.125 165 12536.00 72.22 54763.22 88888.00 2014-06-14 03:34:26.250 165 12535.95 72.20 54763.20 88888.00 2014-06-14 03:34:26.375 165 12535.95 72.22 54763.20 88888.00 2014-06-14 03:34:26.500 165 12535.92 72.22 54763.22 88888.00 2014-06-14 03:34:26.625 165 12535.90 72.17 54763.22 88888.00 2014-06-14 03:34:26.750 165 12535.88 72.20 54763.22 88888.00 2014-06-14 03:34:26.875 165 12535.85 72.17 54763.22 88888.00 2014-06-14 03:34:27.000 165 12535.80 72.17 54763.20 88888.00 2014-06-14 03:34:27.125 165 12535.85 72.17 54763.20 88888.00 2014-06-14 03:34:27.250 165 12535.83 72.12 54763.20 88888.00 2014-06-14 03:34:27.375 165 12535.85 72.15 54763.20 88888.00 2014-06-14 03:34:27.500 165 12535.85 72.15 54763.22 88888.00 2014-06-14 03:34:27.625 165 12535.85 72.12 54763.22 88888.00 2014-06-14 03:34:27.750 165 12535.83 72.15 54763.22 88888.00 2014-06-14 03:34:27.875 165 12535.80 72.10 54763.22 88888.00 2014-06-14 03:34:28.000 165 12535.83 72.08 54763.22 88888.00 2014-06-14 03:34:28.125 165 12535.80 72.10 54763.28 88888.00 2014-06-14 03:34:28.250 165 12535.83 72.10 54763.28 88888.00 2014-06-14 03:34:28.375 165 12535.85 72.10 54763.25 88888.00 2014-06-14 03:34:28.500 165 12535.80 72.05 54763.25 88888.00 2014-06-14 03:34:28.625 165 12535.70 72.05 54763.25 88888.00 2014-06-14 03:34:28.750 165 12535.75 72.05 54763.25 88888.00 2014-06-14 03:34:28.875 165 12535.77 72.08 54763.28 88888.00 2014-06-14 03:34:29.000 165 12535.70 72.05 54763.28 88888.00 2014-06-14 03:34:29.125 165 12535.67 72.08 54763.28 88888.00 2014-06-14 03:34:29.250 165 12535.70 72.08 54763.30 88888.00 2014-06-14 03:34:29.375 165 12535.75 72.08 54763.30 88888.00 2014-06-14 03:34:29.500 165 12535.70 72.05 54763.28 88888.00 2014-06-14 03:34:29.625 165 12535.75 72.03 54763.28 88888.00 2014-06-14 03:34:29.750 165 12535.75 72.00 54763.28 88888.00 2014-06-14 03:34:29.875 165 12535.77 71.97 54763.28 88888.00 2014-06-14 03:34:30.000 165 12535.77 72.00 54763.28 88888.00 2014-06-14 03:34:30.125 165 12535.75 72.03 54763.30 88888.00 2014-06-14 03:34:30.250 165 12535.67 72.05 54763.30 88888.00 2014-06-14 03:34:30.375 165 12535.70 72.05 54763.32 88888.00 2014-06-14 03:34:30.500 165 12535.70 72.03 54763.32 88888.00 2014-06-14 03:34:30.625 165 12535.67 72.00 54763.30 88888.00 2014-06-14 03:34:30.750 165 12535.67 72.00 54763.28 88888.00 2014-06-14 03:34:30.875 165 12535.67 71.97 54763.28 88888.00 2014-06-14 03:34:31.000 165 12535.60 72.00 54763.30 88888.00 2014-06-14 03:34:31.125 165 12535.58 71.97 54763.30 88888.00 2014-06-14 03:34:31.250 165 12535.58 71.95 54763.28 88888.00 2014-06-14 03:34:31.375 165 12535.58 71.95 54763.28 88888.00 2014-06-14 03:34:31.500 165 12535.65 71.97 54763.25 88888.00 2014-06-14 03:34:31.625 165 12535.67 71.97 54763.28 88888.00 2014-06-14 03:34:31.750 165 12535.62 71.95 54763.28 88888.00 2014-06-14 03:34:31.875 165 12535.60 71.95 54763.25 88888.00 2014-06-14 03:34:32.000 165 12535.60 71.92 54763.25 88888.00 2014-06-14 03:34:32.125 165 12535.60 71.95 54763.28 88888.00 2014-06-14 03:34:32.250 165 12535.55 71.92 54763.28 88888.00 2014-06-14 03:34:32.375 165 12535.55 71.88 54763.28 88888.00 2014-06-14 03:34:32.500 165 12535.50 71.88 54763.28 88888.00 2014-06-14 03:34:32.625 165 12535.48 71.88 54763.28 88888.00 2014-06-14 03:34:32.750 165 12535.50 71.85 54763.28 88888.00 2014-06-14 03:34:32.875 165 12535.50 71.92 54763.28 88888.00 2014-06-14 03:34:33.000 165 12535.50 71.92 54763.28 88888.00 2014-06-14 03:34:33.125 165 12535.55 71.90 54763.28 88888.00 2014-06-14 03:34:33.250 165 12535.48 71.83 54763.28 88888.00 2014-06-14 03:34:33.375 165 12535.48 71.88 54763.30 88888.00 2014-06-14 03:34:33.500 165 12535.42 71.88 54763.28 88888.00 2014-06-14 03:34:33.625 165 12535.45 71.83 54763.25 88888.00 2014-06-14 03:34:33.750 165 12535.45 71.83 54763.25 88888.00 2014-06-14 03:34:33.875 165 12535.45 71.83 54763.25 88888.00 2014-06-14 03:34:34.000 165 12535.38 71.83 54763.30 88888.00 2014-06-14 03:34:34.125 165 12535.40 71.83 54763.32 88888.00 2014-06-14 03:34:34.250 165 12535.45 71.80 54763.30 88888.00 2014-06-14 03:34:34.375 165 12535.48 71.80 54763.28 88888.00 2014-06-14 03:34:34.500 165 12535.48 71.83 54763.28 88888.00 2014-06-14 03:34:34.625 165 12535.50 71.80 54763.28 88888.00 2014-06-14 03:34:34.750 165 12535.50 71.78 54763.30 88888.00 2014-06-14 03:34:34.875 165 12535.50 71.78 54763.35 88888.00 2014-06-14 03:34:35.000 165 12535.45 71.75 54763.35 88888.00 2014-06-14 03:34:35.125 165 12535.48 71.72 54763.30 88888.00 2014-06-14 03:34:35.250 165 12535.50 71.70 54763.30 88888.00 2014-06-14 03:34:35.375 165 12535.45 71.70 54763.28 88888.00 2014-06-14 03:34:35.500 165 12535.38 71.67 54763.30 88888.00 2014-06-14 03:34:35.625 165 12535.38 71.70 54763.32 88888.00 2014-06-14 03:34:35.750 165 12535.38 71.72 54763.32 88888.00 2014-06-14 03:34:35.875 165 12535.42 71.70 54763.32 88888.00 2014-06-14 03:34:36.000 165 12535.45 71.67 54763.30 88888.00 2014-06-14 03:34:36.125 165 12535.48 71.70 54763.32 88888.00 2014-06-14 03:34:36.250 165 12535.45 71.67 54763.32 88888.00 2014-06-14 03:34:36.375 165 12535.40 71.65 54763.30 88888.00 2014-06-14 03:34:36.500 165 12535.48 71.65 54763.32 88888.00 2014-06-14 03:34:36.625 165 12535.50 71.62 54763.32 88888.00 2014-06-14 03:34:36.750 165 12535.45 71.60 54763.30 88888.00 2014-06-14 03:34:36.875 165 12535.48 71.60 54763.32 88888.00 2014-06-14 03:34:37.000 165 12535.52 71.60 54763.32 88888.00 2014-06-14 03:34:37.125 165 12535.42 71.58 54763.32 88888.00 2014-06-14 03:34:37.250 165 12535.35 71.58 54763.32 88888.00 2014-06-14 03:34:37.375 165 12535.40 71.58 54763.28 88888.00 2014-06-14 03:34:37.500 165 12535.40 71.60 54763.25 88888.00 2014-06-14 03:34:37.625 165 12535.33 71.58 54763.28 88888.00 2014-06-14 03:34:37.750 165 12535.27 71.55 54763.28 88888.00 2014-06-14 03:34:37.875 165 12535.30 71.60 54763.28 88888.00 2014-06-14 03:34:38.000 165 12535.40 71.60 54763.25 88888.00 2014-06-14 03:34:38.125 165 12535.42 71.55 54763.28 88888.00 2014-06-14 03:34:38.250 165 12535.40 71.55 54763.30 88888.00 2014-06-14 03:34:38.375 165 12535.38 71.62 54763.30 88888.00 2014-06-14 03:34:38.500 165 12535.35 71.60 54763.30 88888.00 2014-06-14 03:34:38.625 165 12535.33 71.55 54763.28 88888.00 2014-06-14 03:34:38.750 165 12535.30 71.50 54763.28 88888.00 2014-06-14 03:34:38.875 165 12535.30 71.53 54763.28 88888.00 2014-06-14 03:34:39.000 165 12535.35 71.53 54763.25 88888.00 2014-06-14 03:34:39.125 165 12535.40 71.50 54763.28 88888.00 2014-06-14 03:34:39.250 165 12535.35 71.47 54763.28 88888.00 2014-06-14 03:34:39.375 165 12535.30 71.50 54763.28 88888.00 2014-06-14 03:34:39.500 165 12535.33 71.47 54763.28 88888.00 2014-06-14 03:34:39.625 165 12535.35 71.45 54763.30 88888.00 2014-06-14 03:34:39.750 165 12535.30 71.45 54763.28 88888.00 2014-06-14 03:34:39.875 165 12535.30 71.42 54763.28 88888.00 2014-06-14 03:34:40.000 165 12535.30 71.42 54763.25 88888.00 2014-06-14 03:34:40.125 165 12535.33 71.42 54763.25 88888.00 2014-06-14 03:34:40.250 165 12535.35 71.40 54763.28 88888.00 2014-06-14 03:34:40.375 165 12535.33 71.35 54763.25 88888.00 2014-06-14 03:34:40.500 165 12535.30 71.38 54763.25 88888.00 2014-06-14 03:34:40.625 165 12535.30 71.38 54763.28 88888.00 2014-06-14 03:34:40.750 165 12535.33 71.38 54763.28 88888.00 2014-06-14 03:34:40.875 165 12535.33 71.38 54763.28 88888.00 2014-06-14 03:34:41.000 165 12535.33 71.38 54763.28 88888.00 2014-06-14 03:34:41.125 165 12535.30 71.38 54763.30 88888.00 2014-06-14 03:34:41.250 165 12535.23 71.35 54763.30 88888.00 2014-06-14 03:34:41.375 165 12535.23 71.35 54763.30 88888.00 2014-06-14 03:34:41.500 165 12535.25 71.33 54763.28 88888.00 2014-06-14 03:34:41.625 165 12535.27 71.33 54763.30 88888.00 2014-06-14 03:34:41.750 165 12535.20 71.28 54763.28 88888.00 2014-06-14 03:34:41.875 165 12535.20 71.30 54763.30 88888.00 2014-06-14 03:34:42.000 165 12535.25 71.30 54763.30 88888.00 2014-06-14 03:34:42.125 165 12535.27 71.33 54763.32 88888.00 2014-06-14 03:34:42.250 165 12535.27 71.30 54763.32 88888.00 2014-06-14 03:34:42.375 165 12535.27 71.33 54763.30 88888.00 2014-06-14 03:34:42.500 165 12535.17 71.33 54763.30 88888.00 2014-06-14 03:34:42.625 165 12535.15 71.33 54763.30 88888.00 2014-06-14 03:34:42.750 165 12535.17 71.30 54763.32 88888.00 2014-06-14 03:34:42.875 165 12535.17 71.28 54763.28 88888.00 2014-06-14 03:34:43.000 165 12535.17 71.33 54763.30 88888.00 2014-06-14 03:34:43.125 165 12535.20 71.30 54763.32 88888.00 2014-06-14 03:34:43.250 165 12535.23 71.22 54763.30 88888.00 2014-06-14 03:34:43.375 165 12535.23 71.25 54763.28 88888.00 2014-06-14 03:34:43.500 165 12535.27 71.25 54763.25 88888.00 2014-06-14 03:34:43.625 165 12535.23 71.22 54763.25 88888.00 2014-06-14 03:34:43.750 165 12535.17 71.25 54763.25 88888.00 2014-06-14 03:34:43.875 165 12535.17 71.25 54763.25 88888.00 2014-06-14 03:34:44.000 165 12535.20 71.22 54763.25 88888.00 2014-06-14 03:34:44.125 165 12535.20 71.22 54763.22 88888.00 2014-06-14 03:34:44.250 165 12535.15 71.25 54763.22 88888.00 2014-06-14 03:34:44.375 165 12535.15 71.22 54763.20 88888.00 2014-06-14 03:34:44.500 165 12535.10 71.20 54763.25 88888.00 2014-06-14 03:34:44.625 165 12535.10 71.20 54763.28 88888.00 2014-06-14 03:34:44.750 165 12535.12 71.20 54763.28 88888.00 2014-06-14 03:34:44.875 165 12535.02 71.20 54763.25 88888.00 2014-06-14 03:34:45.000 165 12534.98 71.22 54763.25 88888.00 2014-06-14 03:34:45.125 165 12535.02 71.22 54763.28 88888.00 2014-06-14 03:34:45.250 165 12535.02 71.20 54763.28 88888.00 2014-06-14 03:34:45.375 165 12535.02 71.25 54763.22 88888.00 2014-06-14 03:34:45.500 165 12535.00 71.20 54763.25 88888.00 2014-06-14 03:34:45.625 165 12535.00 71.20 54763.28 88888.00 2014-06-14 03:34:45.750 165 12535.00 71.20 54763.25 88888.00 2014-06-14 03:34:45.875 165 12534.98 71.20 54763.25 88888.00 2014-06-14 03:34:46.000 165 12535.00 71.20 54763.25 88888.00 2014-06-14 03:34:46.125 165 12535.02 71.22 54763.25 88888.00 2014-06-14 03:34:46.250 165 12535.00 71.17 54763.28 88888.00 2014-06-14 03:34:46.375 165 12535.00 71.15 54763.22 88888.00 2014-06-14 03:34:46.500 165 12535.00 71.15 54763.22 88888.00 2014-06-14 03:34:46.625 165 12534.92 71.12 54763.22 88888.00 2014-06-14 03:34:46.750 165 12534.95 71.10 54763.25 88888.00 2014-06-14 03:34:46.875 165 12535.00 71.12 54763.28 88888.00 2014-06-14 03:34:47.000 165 12535.00 71.15 54763.28 88888.00 2014-06-14 03:34:47.125 165 12534.92 71.17 54763.28 88888.00 2014-06-14 03:34:47.250 165 12534.88 71.12 54763.28 88888.00 2014-06-14 03:34:47.375 165 12534.88 71.10 54763.30 88888.00 2014-06-14 03:34:47.500 165 12534.90 71.12 54763.32 88888.00 2014-06-14 03:34:47.625 165 12534.92 71.17 54763.30 88888.00 2014-06-14 03:34:47.750 165 12534.92 71.15 54763.30 88888.00 2014-06-14 03:34:47.875 165 12534.90 71.10 54763.28 88888.00 2014-06-14 03:34:48.000 165 12534.90 71.08 54763.22 88888.00 2014-06-14 03:34:48.125 165 12534.90 71.10 54763.25 88888.00 2014-06-14 03:34:48.250 165 12534.88 71.12 54763.28 88888.00 2014-06-14 03:34:48.375 165 12534.90 71.10 54763.28 88888.00 2014-06-14 03:34:48.500 165 12534.92 71.12 54763.25 88888.00 2014-06-14 03:34:48.625 165 12534.92 71.15 54763.22 88888.00 2014-06-14 03:34:48.750 165 12534.90 71.12 54763.22 88888.00 2014-06-14 03:34:48.875 165 12534.90 71.15 54763.28 88888.00 2014-06-14 03:34:49.000 165 12534.85 71.15 54763.25 88888.00 2014-06-14 03:34:49.125 165 12534.80 71.15 54763.25 88888.00 2014-06-14 03:34:49.250 165 12534.83 71.15 54763.22 88888.00 2014-06-14 03:34:49.375 165 12534.85 71.12 54763.20 88888.00 2014-06-14 03:34:49.500 165 12534.83 71.12 54763.22 88888.00 2014-06-14 03:34:49.625 165 12534.85 71.08 54763.20 88888.00 2014-06-14 03:34:49.750 165 12534.80 71.08 54763.22 88888.00 2014-06-14 03:34:49.875 165 12534.75 71.10 54763.22 88888.00 2014-06-14 03:34:50.000 165 12534.77 71.08 54763.22 88888.00 2014-06-14 03:34:50.125 165 12534.75 71.10 54763.20 88888.00 2014-06-14 03:34:50.250 165 12534.75 71.08 54763.20 88888.00 2014-06-14 03:34:50.375 165 12534.80 71.12 54763.22 88888.00 2014-06-14 03:34:50.500 165 12534.75 71.10 54763.22 88888.00 2014-06-14 03:34:50.625 165 12534.75 71.08 54763.22 88888.00 2014-06-14 03:34:50.750 165 12534.77 71.10 54763.22 88888.00 2014-06-14 03:34:50.875 165 12534.80 71.10 54763.18 88888.00 2014-06-14 03:34:51.000 165 12534.77 71.10 54763.15 88888.00 2014-06-14 03:34:51.125 165 12534.80 71.08 54763.18 88888.00 2014-06-14 03:34:51.250 165 12534.77 71.05 54763.18 88888.00 2014-06-14 03:34:51.375 165 12534.80 71.05 54763.18 88888.00 2014-06-14 03:34:51.500 165 12534.80 71.08 54763.18 88888.00 2014-06-14 03:34:51.625 165 12534.77 71.08 54763.20 88888.00 2014-06-14 03:34:51.750 165 12534.77 71.08 54763.20 88888.00 2014-06-14 03:34:51.875 165 12534.77 71.10 54763.18 88888.00 2014-06-14 03:34:52.000 165 12534.75 71.08 54763.18 88888.00 2014-06-14 03:34:52.125 165 12534.75 71.08 54763.18 88888.00 2014-06-14 03:34:52.250 165 12534.80 71.08 54763.15 88888.00 2014-06-14 03:34:52.375 165 12534.77 71.08 54763.12 88888.00 2014-06-14 03:34:52.500 165 12534.73 71.10 54763.12 88888.00 2014-06-14 03:34:52.625 165 12534.75 71.08 54763.15 88888.00 2014-06-14 03:34:52.750 165 12534.77 71.10 54763.18 88888.00 2014-06-14 03:34:52.875 165 12534.80 71.08 54763.18 88888.00 2014-06-14 03:34:53.000 165 12534.80 71.05 54763.15 88888.00 2014-06-14 03:34:53.125 165 12534.77 71.03 54763.18 88888.00 2014-06-14 03:34:53.250 165 12534.75 71.05 54763.20 88888.00 2014-06-14 03:34:53.375 165 12534.75 71.08 54763.22 88888.00 2014-06-14 03:34:53.500 165 12534.77 71.05 54763.22 88888.00 2014-06-14 03:34:53.625 165 12534.73 71.03 54763.22 88888.00 2014-06-14 03:34:53.750 165 12534.70 71.03 54763.22 88888.00 2014-06-14 03:34:53.875 165 12534.70 71.05 54763.20 88888.00 2014-06-14 03:34:54.000 165 12534.67 71.05 54763.20 88888.00 2014-06-14 03:34:54.125 165 12534.67 71.05 54763.22 88888.00 2014-06-14 03:34:54.250 165 12534.65 71.05 54763.22 88888.00 2014-06-14 03:34:54.375 165 12534.65 71.08 54763.20 88888.00 2014-06-14 03:34:54.500 165 12534.67 71.08 54763.18 88888.00 2014-06-14 03:34:54.625 165 12534.70 71.08 54763.12 88888.00 2014-06-14 03:34:54.750 165 12534.65 71.05 54763.12 88888.00 2014-06-14 03:34:54.875 165 12534.62 71.08 54763.12 88888.00 2014-06-14 03:34:55.000 165 12534.65 71.08 54763.12 88888.00 2014-06-14 03:34:55.125 165 12534.70 71.10 54763.12 88888.00 2014-06-14 03:34:55.250 165 12534.70 71.10 54763.12 88888.00 2014-06-14 03:34:55.375 165 12534.70 71.10 54763.12 88888.00 2014-06-14 03:34:55.500 165 12534.70 71.10 54763.10 88888.00 2014-06-14 03:34:55.625 165 12534.73 71.05 54763.10 88888.00 2014-06-14 03:34:55.750 165 12534.73 71.08 54763.10 88888.00 2014-06-14 03:34:55.875 165 12534.75 71.08 54763.12 88888.00 2014-06-14 03:34:56.000 165 12534.75 71.05 54763.10 88888.00 2014-06-14 03:34:56.125 165 12534.75 71.03 54763.07 88888.00 2014-06-14 03:34:56.250 165 12534.73 71.05 54763.07 88888.00 2014-06-14 03:34:56.375 165 12534.77 71.08 54763.10 88888.00 2014-06-14 03:34:56.500 165 12534.77 71.05 54763.10 88888.00 2014-06-14 03:34:56.625 165 12534.75 71.03 54763.05 88888.00 2014-06-14 03:34:56.750 165 12534.73 71.03 54763.07 88888.00 2014-06-14 03:34:56.875 165 12534.75 71.05 54763.07 88888.00 2014-06-14 03:34:57.000 165 12534.80 71.05 54763.07 88888.00 2014-06-14 03:34:57.125 165 12534.75 71.05 54763.07 88888.00 2014-06-14 03:34:57.250 165 12534.75 71.05 54763.07 88888.00 2014-06-14 03:34:57.375 165 12534.70 71.08 54763.07 88888.00 2014-06-14 03:34:57.500 165 12534.62 71.08 54763.05 88888.00 2014-06-14 03:34:57.625 165 12534.62 71.08 54763.05 88888.00 2014-06-14 03:34:57.750 165 12534.62 71.08 54763.07 88888.00 2014-06-14 03:34:57.875 165 12534.62 71.12 54763.07 88888.00 2014-06-14 03:34:58.000 165 12534.60 71.08 54763.05 88888.00 2014-06-14 03:34:58.125 165 12534.58 71.05 54763.05 88888.00 2014-06-14 03:34:58.250 165 12534.58 71.05 54763.03 88888.00 2014-06-14 03:34:58.375 165 12534.67 71.05 54763.05 88888.00 2014-06-14 03:34:58.500 165 12534.75 71.03 54763.03 88888.00 2014-06-14 03:34:58.625 165 12534.73 71.00 54763.03 88888.00 2014-06-14 03:34:58.750 165 12534.73 71.05 54763.05 88888.00 2014-06-14 03:34:58.875 165 12534.67 71.05 54763.05 88888.00 2014-06-14 03:34:59.000 165 12534.65 71.03 54763.05 88888.00 2014-06-14 03:34:59.125 165 12534.65 71.05 54763.07 88888.00 2014-06-14 03:34:59.250 165 12534.62 71.03 54763.07 88888.00 2014-06-14 03:34:59.375 165 12534.60 71.03 54763.07 88888.00 2014-06-14 03:34:59.500 165 12534.60 71.05 54763.05 88888.00 2014-06-14 03:34:59.625 165 12534.67 71.05 54763.05 88888.00 2014-06-14 03:34:59.750 165 12534.70 71.05 54763.05 88888.00 2014-06-14 03:34:59.875 165 12534.73 71.05 54763.07 88888.00 2014-06-14 03:35:00.000 165 12534.70 71.03 54763.05 88888.00 2014-06-14 03:35:00.125 165 12534.62 71.05 54763.03 88888.00 2014-06-14 03:35:00.250 165 12534.58 71.05 54763.05 88888.00 2014-06-14 03:35:00.375 165 12534.62 71.05 54763.05 88888.00 2014-06-14 03:35:00.500 165 12534.62 71.05 54763.05 88888.00 2014-06-14 03:35:00.625 165 12534.65 71.08 54763.07 88888.00 2014-06-14 03:35:00.750 165 12534.62 71.08 54763.05 88888.00 2014-06-14 03:35:00.875 165 12534.55 71.08 54763.05 88888.00 2014-06-14 03:35:01.000 165 12534.52 71.08 54763.00 88888.00 2014-06-14 03:35:01.125 165 12534.50 71.05 54763.00 88888.00 2014-06-14 03:35:01.250 165 12534.48 71.08 54763.00 88888.00 2014-06-14 03:35:01.375 165 12534.52 71.08 54763.00 88888.00 2014-06-14 03:35:01.500 165 12534.55 71.08 54763.00 88888.00 2014-06-14 03:35:01.625 165 12534.55 71.08 54762.97 88888.00 2014-06-14 03:35:01.750 165 12534.50 71.08 54762.97 88888.00 2014-06-14 03:35:01.875 165 12534.50 71.08 54762.97 88888.00 2014-06-14 03:35:02.000 165 12534.48 71.10 54762.97 88888.00 2014-06-14 03:35:02.125 165 12534.50 71.08 54762.97 88888.00 2014-06-14 03:35:02.250 165 12534.45 71.08 54762.95 88888.00 2014-06-14 03:35:02.375 165 12534.48 71.08 54762.93 88888.00 2014-06-14 03:35:02.500 165 12534.50 71.08 54762.93 88888.00 2014-06-14 03:35:02.625 165 12534.52 71.08 54762.90 88888.00 2014-06-14 03:35:02.750 165 12534.52 71.08 54762.93 88888.00 2014-06-14 03:35:02.875 165 12534.45 71.08 54762.95 88888.00 2014-06-14 03:35:03.000 165 12534.38 71.08 54762.93 88888.00 2014-06-14 03:35:03.125 165 12534.40 71.05 54762.95 88888.00 2014-06-14 03:35:03.250 165 12534.48 71.08 54762.95 88888.00 2014-06-14 03:35:03.375 165 12534.52 71.10 54762.95 88888.00 2014-06-14 03:35:03.500 165 12534.48 71.08 54762.95 88888.00 2014-06-14 03:35:03.625 165 12534.48 71.10 54762.95 88888.00 2014-06-14 03:35:03.750 165 12534.48 71.10 54762.95 88888.00 2014-06-14 03:35:03.875 165 12534.45 71.08 54762.93 88888.00 2014-06-14 03:35:04.000 165 12534.50 71.08 54762.95 88888.00 2014-06-14 03:35:04.125 165 12534.48 71.10 54762.95 88888.00 2014-06-14 03:35:04.250 165 12534.38 71.08 54762.95 88888.00 2014-06-14 03:35:04.375 165 12534.35 71.10 54762.93 88888.00 2014-06-14 03:35:04.500 165 12534.38 71.10 54762.93 88888.00 2014-06-14 03:35:04.625 165 12534.38 71.08 54762.93 88888.00 2014-06-14 03:35:04.750 165 12534.38 71.05 54762.95 88888.00 2014-06-14 03:35:04.875 165 12534.35 71.05 54762.97 88888.00 2014-06-14 03:35:05.000 165 12534.35 71.05 54762.93 88888.00 2014-06-14 03:35:05.125 165 12534.38 71.05 54762.95 88888.00 2014-06-14 03:35:05.250 165 12534.38 71.05 54762.97 88888.00 2014-06-14 03:35:05.375 165 12534.38 71.03 54762.95 88888.00 2014-06-14 03:35:05.500 165 12534.33 71.03 54762.97 88888.00 2014-06-14 03:35:05.625 165 12534.33 71.00 54762.97 88888.00 2014-06-14 03:35:05.750 165 12534.30 71.00 54762.95 88888.00 2014-06-14 03:35:05.875 165 12534.27 71.03 54762.95 88888.00 2014-06-14 03:35:06.000 165 12534.23 71.00 54762.93 88888.00 2014-06-14 03:35:06.125 165 12534.23 71.00 54762.95 88888.00 2014-06-14 03:35:06.250 165 12534.23 71.03 54762.97 88888.00 2014-06-14 03:35:06.375 165 12534.30 71.05 54763.00 88888.00 2014-06-14 03:35:06.500 165 12534.30 71.05 54762.97 88888.00 2014-06-14 03:35:06.625 165 12534.27 71.03 54762.97 88888.00 2014-06-14 03:35:06.750 165 12534.23 71.00 54762.95 88888.00 2014-06-14 03:35:06.875 165 12534.25 71.00 54762.97 88888.00 2014-06-14 03:35:07.000 165 12534.25 71.00 54762.97 88888.00 2014-06-14 03:35:07.125 165 12534.27 70.97 54762.97 88888.00 2014-06-14 03:35:07.250 165 12534.30 70.97 54762.95 88888.00 2014-06-14 03:35:07.375 165 12534.30 71.00 54762.95 88888.00 2014-06-14 03:35:07.500 165 12534.23 71.00 54762.95 88888.00 2014-06-14 03:35:07.625 165 12534.20 70.97 54762.97 88888.00 2014-06-14 03:35:07.750 165 12534.20 70.97 54762.95 88888.00 2014-06-14 03:35:07.875 165 12534.23 70.97 54762.95 88888.00 2014-06-14 03:35:08.000 165 12534.25 70.97 54762.95 88888.00 2014-06-14 03:35:08.125 165 12534.23 70.97 54762.95 88888.00 2014-06-14 03:35:08.250 165 12534.15 71.00 54762.95 88888.00 2014-06-14 03:35:08.375 165 12534.08 71.00 54762.95 88888.00 2014-06-14 03:35:08.500 165 12534.08 71.00 54762.93 88888.00 2014-06-14 03:35:08.625 165 12534.08 71.00 54762.95 88888.00 2014-06-14 03:35:08.750 165 12534.05 71.00 54762.93 88888.00 2014-06-14 03:35:08.875 165 12534.05 71.03 54762.93 88888.00 2014-06-14 03:35:09.000 165 12534.10 71.00 54762.93 88888.00 2014-06-14 03:35:09.125 165 12534.05 71.00 54762.93 88888.00 2014-06-14 03:35:09.250 165 12533.95 70.97 54762.90 88888.00 2014-06-14 03:35:09.375 165 12533.98 70.97 54762.90 88888.00 2014-06-14 03:35:09.500 165 12534.05 70.97 54762.90 88888.00 2014-06-14 03:35:09.625 165 12534.10 70.97 54762.90 88888.00 2014-06-14 03:35:09.750 165 12534.05 70.97 54762.90 88888.00 2014-06-14 03:35:09.875 165 12534.02 70.97 54762.90 88888.00 2014-06-14 03:35:10.000 165 12534.05 70.97 54762.90 88888.00 2014-06-14 03:35:10.125 165 12534.05 70.97 54762.93 88888.00 2014-06-14 03:35:10.250 165 12534.02 70.97 54762.93 88888.00 2014-06-14 03:35:10.375 165 12534.08 70.97 54762.90 88888.00 2014-06-14 03:35:10.500 165 12534.05 70.95 54762.90 88888.00 2014-06-14 03:35:10.625 165 12534.00 70.92 54762.90 88888.00 2014-06-14 03:35:10.750 165 12534.00 70.95 54762.90 88888.00 2014-06-14 03:35:10.875 165 12533.98 70.92 54762.90 88888.00 2014-06-14 03:35:11.000 165 12533.90 70.90 54762.90 88888.00 2014-06-14 03:35:11.125 165 12533.88 70.92 54762.90 88888.00 2014-06-14 03:35:11.250 165 12533.85 70.90 54762.93 88888.00 2014-06-14 03:35:11.375 165 12533.88 70.88 54762.93 88888.00 2014-06-14 03:35:11.500 165 12533.85 70.90 54762.95 88888.00 2014-06-14 03:35:11.625 165 12533.88 70.92 54762.95 88888.00 2014-06-14 03:35:11.750 165 12533.85 70.90 54762.93 88888.00 2014-06-14 03:35:11.875 165 12533.80 70.92 54762.93 88888.00 2014-06-14 03:35:12.000 165 12533.80 70.95 54762.95 88888.00 2014-06-14 03:35:12.125 165 12533.88 70.95 54762.97 88888.00 2014-06-14 03:35:12.250 165 12533.85 70.95 54762.97 88888.00 2014-06-14 03:35:12.375 165 12533.80 70.92 54762.95 88888.00 2014-06-14 03:35:12.500 165 12533.83 70.92 54762.93 88888.00 2014-06-14 03:35:12.625 165 12533.90 70.95 54762.95 88888.00 2014-06-14 03:35:12.750 165 12533.88 70.92 54762.97 88888.00 2014-06-14 03:35:12.875 165 12533.77 70.92 54762.90 88888.00 2014-06-14 03:35:13.000 165 12533.70 70.92 54762.88 88888.00 2014-06-14 03:35:13.125 165 12533.73 70.95 54762.88 88888.00 2014-06-14 03:35:13.250 165 12533.70 70.95 54762.90 88888.00 2014-06-14 03:35:13.375 165 12533.67 70.92 54762.88 88888.00 2014-06-14 03:35:13.500 165 12533.73 70.92 54762.85 88888.00 2014-06-14 03:35:13.625 165 12533.77 70.92 54762.85 88888.00 2014-06-14 03:35:13.750 165 12533.75 70.92 54762.88 88888.00 2014-06-14 03:35:13.875 165 12533.73 70.92 54762.88 88888.00 2014-06-14 03:35:14.000 165 12533.70 70.92 54762.88 88888.00 2014-06-14 03:35:14.125 165 12533.65 70.92 54762.88 88888.00 2014-06-14 03:35:14.250 165 12533.60 70.92 54762.90 88888.00 2014-06-14 03:35:14.375 165 12533.60 70.97 54762.93 88888.00 2014-06-14 03:35:14.500 165 12533.52 70.95 54762.90 88888.00 2014-06-14 03:35:14.625 165 12533.55 70.92 54762.88 88888.00 2014-06-14 03:35:14.750 165 12533.55 70.92 54762.85 88888.00 2014-06-14 03:35:14.875 165 12533.55 70.92 54762.88 88888.00 2014-06-14 03:35:15.000 165 12533.55 70.92 54762.90 88888.00 2014-06-14 03:35:15.125 165 12533.55 70.92 54762.93 88888.00 2014-06-14 03:35:15.250 165 12533.48 70.90 54762.90 88888.00 2014-06-14 03:35:15.375 165 12533.52 70.88 54762.88 88888.00 2014-06-14 03:35:15.500 165 12533.55 70.90 54762.88 88888.00 2014-06-14 03:35:15.625 165 12533.58 70.90 54762.90 88888.00 2014-06-14 03:35:15.750 165 12533.60 70.88 54762.90 88888.00 2014-06-14 03:35:15.875 165 12533.62 70.90 54762.90 88888.00 2014-06-14 03:35:16.000 165 12533.65 70.90 54762.88 88888.00 2014-06-14 03:35:16.125 165 12533.60 70.88 54762.88 88888.00 2014-06-14 03:35:16.250 165 12533.58 70.88 54762.90 88888.00 2014-06-14 03:35:16.375 165 12533.55 70.85 54762.88 88888.00 2014-06-14 03:35:16.500 165 12533.55 70.85 54762.88 88888.00 2014-06-14 03:35:16.625 165 12533.52 70.88 54762.88 88888.00 2014-06-14 03:35:16.750 165 12533.50 70.85 54762.88 88888.00 2014-06-14 03:35:16.875 165 12533.50 70.85 54762.85 88888.00 2014-06-14 03:35:17.000 165 12533.50 70.88 54762.88 88888.00 2014-06-14 03:35:17.125 165 12533.50 70.90 54762.93 88888.00 2014-06-14 03:35:17.250 165 12533.48 70.88 54762.93 88888.00 2014-06-14 03:35:17.375 165 12533.52 70.85 54762.93 88888.00 2014-06-14 03:35:17.500 165 12533.50 70.85 54762.93 88888.00 2014-06-14 03:35:17.625 165 12533.48 70.85 54762.90 88888.00 2014-06-14 03:35:17.750 165 12533.48 70.88 54762.93 88888.00 2014-06-14 03:35:17.875 165 12533.48 70.88 54762.93 88888.00 2014-06-14 03:35:18.000 165 12533.42 70.85 54762.90 88888.00 2014-06-14 03:35:18.125 165 12533.40 70.88 54762.95 88888.00 2014-06-14 03:35:18.250 165 12533.42 70.85 54762.93 88888.00 2014-06-14 03:35:18.375 165 12533.40 70.85 54762.93 88888.00 2014-06-14 03:35:18.500 165 12533.35 70.85 54762.93 88888.00 2014-06-14 03:35:18.625 165 12533.30 70.88 54762.93 88888.00 2014-06-14 03:35:18.750 165 12533.27 70.90 54762.93 88888.00 2014-06-14 03:35:18.875 165 12533.27 70.92 54762.93 88888.00 2014-06-14 03:35:19.000 165 12533.35 70.92 54762.90 88888.00 2014-06-14 03:35:19.125 165 12533.33 70.88 54762.93 88888.00 2014-06-14 03:35:19.250 165 12533.23 70.88 54762.90 88888.00 2014-06-14 03:35:19.375 165 12533.27 70.92 54762.93 88888.00 2014-06-14 03:35:19.500 165 12533.23 70.90 54762.93 88888.00 2014-06-14 03:35:19.625 165 12533.15 70.88 54762.90 88888.00 2014-06-14 03:35:19.750 165 12533.15 70.85 54762.90 88888.00 2014-06-14 03:35:19.875 165 12533.17 70.85 54762.90 88888.00 2014-06-14 03:35:20.000 165 12533.15 70.88 54762.88 88888.00 2014-06-14 03:35:20.125 165 12533.12 70.90 54762.90 88888.00 2014-06-14 03:35:20.250 165 12533.12 70.90 54762.93 88888.00 2014-06-14 03:35:20.375 165 12533.10 70.90 54762.93 88888.00 2014-06-14 03:35:20.500 165 12533.10 70.90 54762.90 88888.00 2014-06-14 03:35:20.625 165 12533.17 70.90 54762.90 88888.00 2014-06-14 03:35:20.750 165 12533.17 70.90 54762.95 88888.00 2014-06-14 03:35:20.875 165 12533.15 70.90 54762.95 88888.00 2014-06-14 03:35:21.000 165 12533.17 70.90 54762.93 88888.00 2014-06-14 03:35:21.125 165 12533.10 70.90 54762.90 88888.00 2014-06-14 03:35:21.250 165 12533.00 70.90 54762.93 88888.00 2014-06-14 03:35:21.375 165 12533.00 70.90 54762.93 88888.00 2014-06-14 03:35:21.500 165 12532.95 70.88 54762.90 88888.00 2014-06-14 03:35:21.625 165 12532.98 70.88 54762.90 88888.00 2014-06-14 03:35:21.750 165 12532.95 70.88 54762.90 88888.00 2014-06-14 03:35:21.875 165 12532.98 70.92 54762.90 88888.00 2014-06-14 03:35:22.000 165 12533.00 70.90 54762.90 88888.00 2014-06-14 03:35:22.125 165 12533.00 70.88 54762.90 88888.00 2014-06-14 03:35:22.250 165 12532.90 70.88 54762.93 88888.00 2014-06-14 03:35:22.375 165 12532.85 70.85 54762.90 88888.00 2014-06-14 03:35:22.500 165 12532.85 70.88 54762.90 88888.00 2014-06-14 03:35:22.625 165 12532.85 70.88 54762.90 88888.00 2014-06-14 03:35:22.750 165 12532.83 70.88 54762.95 88888.00 2014-06-14 03:35:22.875 165 12532.88 70.92 54762.97 88888.00 2014-06-14 03:35:23.000 165 12532.90 70.88 54762.95 88888.00 2014-06-14 03:35:23.125 165 12532.88 70.85 54762.93 88888.00 2014-06-14 03:35:23.250 165 12532.85 70.88 54762.95 88888.00 2014-06-14 03:35:23.375 165 12532.80 70.85 54762.95 88888.00 2014-06-14 03:35:23.500 165 12532.73 70.88 54762.95 88888.00 2014-06-14 03:35:23.625 165 12532.73 70.90 54762.95 88888.00 2014-06-14 03:35:23.750 165 12532.70 70.92 54762.95 88888.00 2014-06-14 03:35:23.875 165 12532.67 70.88 54762.97 88888.00 2014-06-14 03:35:24.000 165 12532.70 70.88 54762.95 88888.00 2014-06-14 03:35:24.125 165 12532.75 70.90 54762.95 88888.00 2014-06-14 03:35:24.250 165 12532.70 70.90 54762.95 88888.00 2014-06-14 03:35:24.375 165 12532.75 70.90 54762.95 88888.00 2014-06-14 03:35:24.500 165 12532.75 70.90 54762.97 88888.00 2014-06-14 03:35:24.625 165 12532.67 70.92 54763.00 88888.00 2014-06-14 03:35:24.750 165 12532.62 71.00 54763.00 88888.00 2014-06-14 03:35:24.875 165 12532.60 71.00 54763.00 88888.00 2014-06-14 03:35:25.000 165 12532.65 70.97 54762.95 88888.00 2014-06-14 03:35:25.125 165 12532.65 70.95 54762.95 88888.00 2014-06-14 03:35:25.250 165 12532.65 70.95 54762.97 88888.00 2014-06-14 03:35:25.375 165 12532.62 70.92 54762.95 88888.00 2014-06-14 03:35:25.500 165 12532.62 70.92 54762.93 88888.00 2014-06-14 03:35:25.625 165 12532.60 70.95 54762.95 88888.00 2014-06-14 03:35:25.750 165 12532.52 70.92 54762.97 88888.00 2014-06-14 03:35:25.875 165 12532.48 70.92 54762.97 88888.00 2014-06-14 03:35:26.000 165 12532.45 70.95 54762.95 88888.00 2014-06-14 03:35:26.125 165 12532.50 70.95 54762.97 88888.00 2014-06-14 03:35:26.250 165 12532.45 70.95 54762.97 88888.00 2014-06-14 03:35:26.375 165 12532.42 70.95 54762.95 88888.00 2014-06-14 03:35:26.500 165 12532.42 70.95 54762.95 88888.00 2014-06-14 03:35:26.625 165 12532.45 71.00 54762.97 88888.00 2014-06-14 03:35:26.750 165 12532.42 71.00 54762.97 88888.00 2014-06-14 03:35:26.875 165 12532.45 70.97 54762.95 88888.00 2014-06-14 03:35:27.000 165 12532.45 71.00 54762.93 88888.00 2014-06-14 03:35:27.125 165 12532.45 71.00 54762.97 88888.00 2014-06-14 03:35:27.250 165 12532.42 70.97 54762.97 88888.00 2014-06-14 03:35:27.375 165 12532.38 70.97 54762.97 88888.00 2014-06-14 03:35:27.500 165 12532.33 70.95 54762.97 88888.00 2014-06-14 03:35:27.625 165 12532.30 70.95 54763.00 88888.00 2014-06-14 03:35:27.750 165 12532.30 71.00 54762.97 88888.00 2014-06-14 03:35:27.875 165 12532.25 70.97 54762.97 88888.00 2014-06-14 03:35:28.000 165 12532.23 70.97 54762.95 88888.00 2014-06-14 03:35:28.125 165 12532.23 71.00 54762.97 88888.00 2014-06-14 03:35:28.250 165 12532.15 70.97 54762.97 88888.00 2014-06-14 03:35:28.375 165 12532.20 71.00 54762.97 88888.00 2014-06-14 03:35:28.500 165 12532.15 70.97 54762.97 88888.00 2014-06-14 03:35:28.625 165 12532.10 70.97 54762.97 88888.00 2014-06-14 03:35:28.750 165 12532.15 70.97 54763.03 88888.00 2014-06-14 03:35:28.875 165 12532.17 70.97 54763.00 88888.00 2014-06-14 03:35:29.000 165 12532.15 70.95 54763.00 88888.00 2014-06-14 03:35:29.125 165 12532.10 71.00 54763.00 88888.00 2014-06-14 03:35:29.250 165 12532.12 71.03 54763.03 88888.00 2014-06-14 03:35:29.375 165 12532.12 70.97 54763.00 88888.00 2014-06-14 03:35:29.500 165 12532.12 70.97 54762.97 88888.00 2014-06-14 03:35:29.625 165 12532.08 70.97 54762.97 88888.00 2014-06-14 03:35:29.750 165 12532.08 71.00 54763.00 88888.00 2014-06-14 03:35:29.875 165 12532.08 71.03 54763.00 88888.00 2014-06-14 03:35:30.000 165 12532.10 71.00 54763.03 88888.00 2014-06-14 03:35:30.125 165 12532.15 71.03 54763.05 88888.00 2014-06-14 03:35:30.250 165 12532.15 71.03 54763.05 88888.00 2014-06-14 03:35:30.375 165 12532.15 71.05 54763.03 88888.00 2014-06-14 03:35:30.500 165 12532.10 71.05 54763.03 88888.00 2014-06-14 03:35:30.625 165 12532.05 71.08 54763.00 88888.00 2014-06-14 03:35:30.750 165 12532.05 71.10 54763.03 88888.00 2014-06-14 03:35:30.875 165 12532.02 71.05 54763.03 88888.00 2014-06-14 03:35:31.000 165 12531.98 71.08 54763.03 88888.00 2014-06-14 03:35:31.125 165 12532.00 71.08 54763.03 88888.00 2014-06-14 03:35:31.250 165 12532.00 71.08 54763.00 88888.00 2014-06-14 03:35:31.375 165 12531.98 71.10 54762.97 88888.00 2014-06-14 03:35:31.500 165 12531.98 71.12 54763.03 88888.00 2014-06-14 03:35:31.625 165 12532.00 71.12 54763.05 88888.00 2014-06-14 03:35:31.750 165 12532.02 71.12 54763.00 88888.00 2014-06-14 03:35:31.875 165 12532.02 71.10 54762.97 88888.00 2014-06-14 03:35:32.000 165 12532.02 71.10 54762.97 88888.00 2014-06-14 03:35:32.125 165 12531.92 71.10 54762.95 88888.00 2014-06-14 03:35:32.250 165 12531.88 71.15 54762.93 88888.00 2014-06-14 03:35:32.375 165 12531.95 71.15 54762.95 88888.00 2014-06-14 03:35:32.500 165 12532.02 71.15 54762.97 88888.00 2014-06-14 03:35:32.625 165 12532.05 71.15 54762.95 88888.00 2014-06-14 03:35:32.750 165 12531.98 71.15 54762.97 88888.00 2014-06-14 03:35:32.875 165 12531.85 71.20 54762.97 88888.00 2014-06-14 03:35:33.000 165 12531.85 71.17 54762.97 88888.00 2014-06-14 03:35:33.125 165 12531.85 71.17 54762.95 88888.00 2014-06-14 03:35:33.250 165 12531.80 71.17 54762.93 88888.00 2014-06-14 03:35:33.375 165 12531.83 71.17 54762.93 88888.00 2014-06-14 03:35:33.500 165 12531.85 71.17 54762.95 88888.00 2014-06-14 03:35:33.625 165 12531.83 71.20 54762.95 88888.00 2014-06-14 03:35:33.750 165 12531.85 71.22 54762.93 88888.00 2014-06-14 03:35:33.875 165 12531.88 71.22 54762.93 88888.00 2014-06-14 03:35:34.000 165 12531.95 71.20 54762.95 88888.00 2014-06-14 03:35:34.125 165 12531.95 71.22 54762.95 88888.00 2014-06-14 03:35:34.250 165 12531.92 71.25 54762.95 88888.00 2014-06-14 03:35:34.375 165 12531.90 71.25 54762.95 88888.00 2014-06-14 03:35:34.500 165 12531.83 71.25 54762.93 88888.00 2014-06-14 03:35:34.625 165 12531.77 71.22 54762.88 88888.00 2014-06-14 03:35:34.750 165 12531.80 71.22 54762.90 88888.00 2014-06-14 03:35:34.875 165 12531.85 71.28 54762.90 88888.00 2014-06-14 03:35:35.000 165 12531.88 71.25 54762.90 88888.00 2014-06-14 03:35:35.125 165 12531.83 71.28 54762.93 88888.00 2014-06-14 03:35:35.250 165 12531.75 71.28 54762.95 88888.00 2014-06-14 03:35:35.375 165 12531.73 71.30 54762.95 88888.00 2014-06-14 03:35:35.500 165 12531.75 71.30 54762.93 88888.00 2014-06-14 03:35:35.625 165 12531.77 71.33 54762.93 88888.00 2014-06-14 03:35:35.750 165 12531.80 71.33 54762.95 88888.00 2014-06-14 03:35:35.875 165 12531.77 71.33 54762.93 88888.00 2014-06-14 03:35:36.000 165 12531.70 71.35 54762.95 88888.00 2014-06-14 03:35:36.125 165 12531.67 71.38 54762.95 88888.00 2014-06-14 03:35:36.250 165 12531.67 71.33 54762.95 88888.00 2014-06-14 03:35:36.375 165 12531.67 71.35 54762.95 88888.00 2014-06-14 03:35:36.500 165 12531.67 71.35 54762.93 88888.00 2014-06-14 03:35:36.625 165 12531.67 71.40 54762.93 88888.00 2014-06-14 03:35:36.750 165 12531.65 71.42 54762.95 88888.00 2014-06-14 03:35:36.875 165 12531.73 71.45 54762.97 88888.00 2014-06-14 03:35:37.000 165 12531.77 71.45 54762.93 88888.00 2014-06-14 03:35:37.125 165 12531.73 71.47 54762.95 88888.00 2014-06-14 03:35:37.250 165 12531.75 71.45 54762.93 88888.00 2014-06-14 03:35:37.375 165 12531.80 71.45 54762.90 88888.00 2014-06-14 03:35:37.500 165 12531.77 71.45 54762.90 88888.00 2014-06-14 03:35:37.625 165 12531.77 71.45 54762.88 88888.00 2014-06-14 03:35:37.750 165 12531.77 71.47 54762.88 88888.00 2014-06-14 03:35:37.875 165 12531.75 71.50 54762.88 88888.00 2014-06-14 03:35:38.000 165 12531.73 71.53 54762.88 88888.00 2014-06-14 03:35:38.125 165 12531.80 71.55 54762.88 88888.00 2014-06-14 03:35:38.250 165 12531.80 71.55 54762.85 88888.00 2014-06-14 03:35:38.375 165 12531.77 71.50 54762.85 88888.00 2014-06-14 03:35:38.500 165 12531.75 71.50 54762.85 88888.00 2014-06-14 03:35:38.625 165 12531.77 71.55 54762.85 88888.00 2014-06-14 03:35:38.750 165 12531.77 71.55 54762.85 88888.00 2014-06-14 03:35:38.875 165 12531.73 71.55 54762.82 88888.00 2014-06-14 03:35:39.000 165 12531.73 71.55 54762.82 88888.00 2014-06-14 03:35:39.125 165 12531.70 71.58 54762.85 88888.00 2014-06-14 03:35:39.250 165 12531.75 71.58 54762.85 88888.00 2014-06-14 03:35:39.375 165 12531.85 71.62 54762.85 88888.00 2014-06-14 03:35:39.500 165 12531.77 71.65 54762.85 88888.00 2014-06-14 03:35:39.625 165 12531.70 71.62 54762.80 88888.00 2014-06-14 03:35:39.750 165 12531.67 71.62 54762.80 88888.00 2014-06-14 03:35:39.875 165 12531.62 71.65 54762.82 88888.00 2014-06-14 03:35:40.000 165 12531.65 71.65 54762.82 88888.00 2014-06-14 03:35:40.125 165 12531.70 71.65 54762.80 88888.00 2014-06-14 03:35:40.250 165 12531.65 71.60 54762.80 88888.00 2014-06-14 03:35:40.375 165 12531.65 71.65 54762.80 88888.00 2014-06-14 03:35:40.500 165 12531.73 71.67 54762.82 88888.00 2014-06-14 03:35:40.625 165 12531.70 71.70 54762.78 88888.00 2014-06-14 03:35:40.750 165 12531.67 71.72 54762.80 88888.00 2014-06-14 03:35:40.875 165 12531.67 71.75 54762.80 88888.00 2014-06-14 03:35:41.000 165 12531.70 71.75 54762.80 88888.00 2014-06-14 03:35:41.125 165 12531.73 71.72 54762.78 88888.00 2014-06-14 03:35:41.250 165 12531.65 71.75 54762.75 88888.00 2014-06-14 03:35:41.375 165 12531.62 71.75 54762.78 88888.00 2014-06-14 03:35:41.500 165 12531.70 71.75 54762.82 88888.00 2014-06-14 03:35:41.625 165 12531.75 71.75 54762.80 88888.00 2014-06-14 03:35:41.750 165 12531.73 71.80 54762.78 88888.00 2014-06-14 03:35:41.875 165 12531.73 71.80 54762.78 88888.00 2014-06-14 03:35:42.000 165 12531.70 71.83 54762.75 88888.00 2014-06-14 03:35:42.125 165 12531.62 71.80 54762.75 88888.00 2014-06-14 03:35:42.250 165 12531.65 71.83 54762.72 88888.00 2014-06-14 03:35:42.375 165 12531.67 71.80 54762.70 88888.00 2014-06-14 03:35:42.500 165 12531.73 71.83 54762.68 88888.00 2014-06-14 03:35:42.625 165 12531.67 71.85 54762.70 88888.00 2014-06-14 03:35:42.750 165 12531.62 71.88 54762.70 88888.00 2014-06-14 03:35:42.875 165 12531.62 71.88 54762.70 88888.00 2014-06-14 03:35:43.000 165 12531.70 71.85 54762.68 88888.00 2014-06-14 03:35:43.125 165 12531.73 71.88 54762.68 88888.00 2014-06-14 03:35:43.250 165 12531.75 71.92 54762.68 88888.00 2014-06-14 03:35:43.375 165 12531.80 71.92 54762.65 88888.00 2014-06-14 03:35:43.500 165 12531.75 71.90 54762.62 88888.00 2014-06-14 03:35:43.625 165 12531.75 71.92 54762.62 88888.00 2014-06-14 03:35:43.750 165 12531.75 71.90 54762.62 88888.00 2014-06-14 03:35:43.875 165 12531.77 71.97 54762.65 88888.00 2014-06-14 03:35:44.000 165 12531.80 71.97 54762.62 88888.00 2014-06-14 03:35:44.125 165 12531.75 72.00 54762.60 88888.00 2014-06-14 03:35:44.250 165 12531.70 71.97 54762.60 88888.00 2014-06-14 03:35:44.375 165 12531.75 71.97 54762.65 88888.00 2014-06-14 03:35:44.500 165 12531.80 72.00 54762.65 88888.00 2014-06-14 03:35:44.625 165 12531.80 72.03 54762.62 88888.00 2014-06-14 03:35:44.750 165 12531.80 72.05 54762.60 88888.00 2014-06-14 03:35:44.875 165 12531.80 72.03 54762.60 88888.00 2014-06-14 03:35:45.000 165 12531.85 72.03 54762.57 88888.00 2014-06-14 03:35:45.125 165 12531.85 72.08 54762.57 88888.00 2014-06-14 03:35:45.250 165 12531.85 72.05 54762.57 88888.00 2014-06-14 03:35:45.375 165 12531.88 72.08 54762.57 88888.00 2014-06-14 03:35:45.500 165 12531.92 72.12 54762.55 88888.00 2014-06-14 03:35:45.625 165 12531.95 72.12 54762.55 88888.00 2014-06-14 03:35:45.750 165 12531.95 72.15 54762.55 88888.00 2014-06-14 03:35:45.875 165 12531.92 72.17 54762.55 88888.00 2014-06-14 03:35:46.000 165 12531.92 72.20 54762.53 88888.00 2014-06-14 03:35:46.125 165 12531.95 72.20 54762.50 88888.00 2014-06-14 03:35:46.250 165 12531.92 72.20 54762.50 88888.00 2014-06-14 03:35:46.375 165 12531.92 72.20 54762.50 88888.00 2014-06-14 03:35:46.500 165 12531.95 72.20 54762.53 88888.00 2014-06-14 03:35:46.625 165 12531.95 72.17 54762.50 88888.00 2014-06-14 03:35:46.750 165 12531.95 72.15 54762.47 88888.00 2014-06-14 03:35:46.875 165 12531.95 72.17 54762.50 88888.00 2014-06-14 03:35:47.000 165 12531.98 72.22 54762.53 88888.00 2014-06-14 03:35:47.125 165 12532.00 72.25 54762.50 88888.00 2014-06-14 03:35:47.250 165 12531.98 72.22 54762.47 88888.00 2014-06-14 03:35:47.375 165 12532.00 72.22 54762.45 88888.00 2014-06-14 03:35:47.500 165 12531.92 72.25 54762.47 88888.00 2014-06-14 03:35:47.625 165 12531.88 72.28 54762.47 88888.00 2014-06-14 03:35:47.750 165 12531.90 72.25 54762.45 88888.00 2014-06-14 03:35:47.875 165 12531.92 72.22 54762.45 88888.00 2014-06-14 03:35:48.000 165 12531.98 72.25 54762.45 88888.00 2014-06-14 03:35:48.125 165 12532.00 72.30 54762.47 88888.00 2014-06-14 03:35:48.250 165 12532.00 72.30 54762.45 88888.00 2014-06-14 03:35:48.375 165 12532.00 72.33 54762.45 88888.00 2014-06-14 03:35:48.500 165 12531.95 72.30 54762.43 88888.00 2014-06-14 03:35:48.625 165 12531.95 72.33 54762.43 88888.00 2014-06-14 03:35:48.750 165 12532.05 72.33 54762.43 88888.00 2014-06-14 03:35:48.875 165 12532.08 72.33 54762.40 88888.00 2014-06-14 03:35:49.000 165 12532.05 72.35 54762.40 88888.00 2014-06-14 03:35:49.125 165 12531.98 72.38 54762.38 88888.00 2014-06-14 03:35:49.250 165 12532.00 72.35 54762.35 88888.00 2014-06-14 03:35:49.375 165 12532.00 72.40 54762.38 88888.00 2014-06-14 03:35:49.500 165 12532.00 72.45 54762.38 88888.00 2014-06-14 03:35:49.625 165 12532.02 72.45 54762.35 88888.00 2014-06-14 03:35:49.750 165 12531.98 72.45 54762.32 88888.00 2014-06-14 03:35:49.875 165 12532.02 72.47 54762.32 88888.00 2014-06-14 03:35:50.000 165 12532.10 72.50 54762.32 88888.00 2014-06-14 03:35:50.125 165 12532.10 72.47 54762.30 88888.00 2014-06-14 03:35:50.250 165 12532.05 72.47 54762.30 88888.00 2014-06-14 03:35:50.375 165 12532.00 72.47 54762.28 88888.00 2014-06-14 03:35:50.500 165 12532.02 72.50 54762.28 88888.00 2014-06-14 03:35:50.625 165 12532.10 72.53 54762.28 88888.00 2014-06-14 03:35:50.750 165 12532.15 72.55 54762.25 88888.00 2014-06-14 03:35:50.875 165 12532.12 72.53 54762.25 88888.00 2014-06-14 03:35:51.000 165 12532.10 72.53 54762.22 88888.00 2014-06-14 03:35:51.125 165 12532.12 72.55 54762.25 88888.00 2014-06-14 03:35:51.250 165 12532.17 72.55 54762.25 88888.00 2014-06-14 03:35:51.375 165 12532.17 72.58 54762.20 88888.00 2014-06-14 03:35:51.500 165 12532.12 72.55 54762.22 88888.00 2014-06-14 03:35:51.625 165 12532.12 72.60 54762.20 88888.00 2014-06-14 03:35:51.750 165 12532.15 72.58 54762.22 88888.00 2014-06-14 03:35:51.875 165 12532.15 72.60 54762.20 88888.00 2014-06-14 03:35:52.000 165 12532.15 72.58 54762.18 88888.00 2014-06-14 03:35:52.125 165 12532.23 72.55 54762.20 88888.00 2014-06-14 03:35:52.250 165 12532.20 72.55 54762.20 88888.00 2014-06-14 03:35:52.375 165 12532.25 72.58 54762.18 88888.00 2014-06-14 03:35:52.500 165 12532.30 72.60 54762.18 88888.00 2014-06-14 03:35:52.625 165 12532.25 72.62 54762.20 88888.00 2014-06-14 03:35:52.750 165 12532.25 72.65 54762.20 88888.00 2014-06-14 03:35:52.875 165 12532.25 72.65 54762.20 88888.00 2014-06-14 03:35:53.000 165 12532.25 72.65 54762.18 88888.00 2014-06-14 03:35:53.125 165 12532.30 72.67 54762.18 88888.00 2014-06-14 03:35:53.250 165 12532.30 72.70 54762.18 88888.00 2014-06-14 03:35:53.375 165 12532.25 72.70 54762.18 88888.00 2014-06-14 03:35:53.500 165 12532.27 72.70 54762.15 88888.00 2014-06-14 03:35:53.625 165 12532.38 72.67 54762.12 88888.00 2014-06-14 03:35:53.750 165 12532.42 72.70 54762.15 88888.00 2014-06-14 03:35:53.875 165 12532.42 72.70 54762.15 88888.00 2014-06-14 03:35:54.000 165 12532.38 72.72 54762.12 88888.00 2014-06-14 03:35:54.125 165 12532.35 72.70 54762.12 88888.00 2014-06-14 03:35:54.250 165 12532.33 72.70 54762.10 88888.00 2014-06-14 03:35:54.375 165 12532.35 72.75 54762.12 88888.00 2014-06-14 03:35:54.500 165 12532.38 72.75 54762.10 88888.00 2014-06-14 03:35:54.625 165 12532.40 72.78 54762.07 88888.00 2014-06-14 03:35:54.750 165 12532.35 72.78 54762.05 88888.00 2014-06-14 03:35:54.875 165 12532.40 72.78 54762.05 88888.00 2014-06-14 03:35:55.000 165 12532.45 72.78 54762.03 88888.00 2014-06-14 03:35:55.125 165 12532.45 72.80 54762.05 88888.00 2014-06-14 03:35:55.250 165 12532.48 72.78 54762.03 88888.00 2014-06-14 03:35:55.375 165 12532.50 72.78 54762.00 88888.00 2014-06-14 03:35:55.500 165 12532.48 72.83 54762.03 88888.00 2014-06-14 03:35:55.625 165 12532.45 72.83 54762.03 88888.00 2014-06-14 03:35:55.750 165 12532.45 72.80 54762.00 88888.00 2014-06-14 03:35:55.875 165 12532.42 72.80 54762.00 88888.00 2014-06-14 03:35:56.000 165 12532.38 72.83 54762.00 88888.00 2014-06-14 03:35:56.125 165 12532.42 72.85 54762.00 88888.00 2014-06-14 03:35:56.250 165 12532.55 72.83 54762.00 88888.00 2014-06-14 03:35:56.375 165 12532.60 72.83 54762.00 88888.00 2014-06-14 03:35:56.500 165 12532.55 72.83 54761.97 88888.00 2014-06-14 03:35:56.625 165 12532.58 72.83 54761.95 88888.00 2014-06-14 03:35:56.750 165 12532.65 72.85 54761.97 88888.00 2014-06-14 03:35:56.875 165 12532.65 72.88 54761.95 88888.00 2014-06-14 03:35:57.000 165 12532.60 72.85 54761.93 88888.00 2014-06-14 03:35:57.125 165 12532.55 72.85 54761.93 88888.00 2014-06-14 03:35:57.250 165 12532.50 72.85 54761.90 88888.00 2014-06-14 03:35:57.375 165 12532.55 72.85 54761.90 88888.00 2014-06-14 03:35:57.500 165 12532.58 72.88 54761.93 88888.00 2014-06-14 03:35:57.625 165 12532.60 72.92 54761.90 88888.00 2014-06-14 03:35:57.750 165 12532.60 72.92 54761.90 88888.00 2014-06-14 03:35:57.875 165 12532.65 72.92 54761.90 88888.00 2014-06-14 03:35:58.000 165 12532.67 72.90 54761.88 88888.00 2014-06-14 03:35:58.125 165 12532.60 72.90 54761.88 88888.00 2014-06-14 03:35:58.250 165 12532.60 72.90 54761.88 88888.00 2014-06-14 03:35:58.375 165 12532.62 72.88 54761.88 88888.00 2014-06-14 03:35:58.500 165 12532.65 72.88 54761.85 88888.00 2014-06-14 03:35:58.625 165 12532.70 72.88 54761.88 88888.00 2014-06-14 03:35:58.750 165 12532.67 72.88 54761.85 88888.00 2014-06-14 03:35:58.875 165 12532.70 72.85 54761.82 88888.00 2014-06-14 03:35:59.000 165 12532.70 72.88 54761.82 88888.00 2014-06-14 03:35:59.125 165 12532.67 72.90 54761.82 88888.00 2014-06-14 03:35:59.250 165 12532.60 72.92 54761.85 88888.00 2014-06-14 03:35:59.375 165 12532.67 72.92 54761.82 88888.00 2014-06-14 03:35:59.500 165 12532.75 72.95 54761.85 88888.00 2014-06-14 03:35:59.625 165 12532.80 72.92 54761.85 88888.00 2014-06-14 03:35:59.750 165 12532.75 72.92 54761.85 88888.00 2014-06-14 03:35:59.875 165 12532.77 72.95 54761.82 88888.00 2014-06-14 03:36:00.000 165 12532.83 72.92 54761.82 88888.00 2014-06-14 03:36:00.125 165 12532.80 72.88 54761.82 88888.00 2014-06-14 03:36:00.250 165 12532.77 72.88 54761.80 88888.00 2014-06-14 03:36:00.375 165 12532.80 72.92 54761.82 88888.00 2014-06-14 03:36:00.500 165 12532.88 72.95 54761.82 88888.00 2014-06-14 03:36:00.625 165 12532.90 72.97 54761.80 88888.00 2014-06-14 03:36:00.750 165 12532.88 72.97 54761.80 88888.00 2014-06-14 03:36:00.875 165 12532.80 72.97 54761.80 88888.00 2014-06-14 03:36:01.000 165 12532.77 72.95 54761.75 88888.00 2014-06-14 03:36:01.125 165 12532.88 72.92 54761.78 88888.00 2014-06-14 03:36:01.250 165 12532.83 72.92 54761.80 88888.00 2014-06-14 03:36:01.375 165 12532.85 72.92 54761.78 88888.00 2014-06-14 03:36:01.500 165 12532.88 72.90 54761.78 88888.00 2014-06-14 03:36:01.625 165 12532.92 72.90 54761.72 88888.00 2014-06-14 03:36:01.750 165 12532.90 72.92 54761.72 88888.00 2014-06-14 03:36:01.875 165 12532.83 72.92 54761.70 88888.00 2014-06-14 03:36:02.000 165 12532.83 72.92 54761.72 88888.00 2014-06-14 03:36:02.125 165 12532.88 72.95 54761.72 88888.00 2014-06-14 03:36:02.250 165 12532.90 72.92 54761.75 88888.00 2014-06-14 03:36:02.375 165 12532.88 72.95 54761.75 88888.00 2014-06-14 03:36:02.500 165 12532.92 72.95 54761.72 88888.00 2014-06-14 03:36:02.625 165 12532.98 73.00 54761.70 88888.00 2014-06-14 03:36:02.750 165 12533.00 72.97 54761.70 88888.00 2014-06-14 03:36:02.875 165 12533.02 72.97 54761.68 88888.00 2014-06-14 03:36:03.000 165 12533.05 72.97 54761.68 88888.00 2014-06-14 03:36:03.125 165 12533.08 72.97 54761.70 88888.00 2014-06-14 03:36:03.250 165 12533.05 72.95 54761.70 88888.00 2014-06-14 03:36:03.375 165 12533.05 72.95 54761.70 88888.00 2014-06-14 03:36:03.500 165 12533.05 72.97 54761.70 88888.00 2014-06-14 03:36:03.625 165 12533.08 72.97 54761.70 88888.00 2014-06-14 03:36:03.750 165 12533.08 73.00 54761.65 88888.00 2014-06-14 03:36:03.875 165 12533.10 73.03 54761.65 88888.00 2014-06-14 03:36:04.000 165 12533.17 72.97 54761.65 88888.00 2014-06-14 03:36:04.125 165 12533.23 72.97 54761.68 88888.00 2014-06-14 03:36:04.250 165 12533.17 72.97 54761.68 88888.00 2014-06-14 03:36:04.375 165 12533.20 72.97 54761.65 88888.00 2014-06-14 03:36:04.500 165 12533.17 72.95 54761.62 88888.00 2014-06-14 03:36:04.625 165 12533.05 72.88 54761.60 88888.00 2014-06-14 03:36:04.750 165 12533.15 72.90 54761.62 88888.00 2014-06-14 03:36:04.875 165 12533.23 72.92 54761.65 88888.00 2014-06-14 03:36:05.000 165 12533.17 72.90 54761.62 88888.00 2014-06-14 03:36:05.125 165 12533.15 72.90 54761.62 88888.00 2014-06-14 03:36:05.250 165 12533.17 72.88 54761.65 88888.00 2014-06-14 03:36:05.375 165 12533.23 72.92 54761.65 88888.00 2014-06-14 03:36:05.500 165 12533.23 72.92 54761.65 88888.00 2014-06-14 03:36:05.625 165 12533.23 72.92 54761.65 88888.00 2014-06-14 03:36:05.750 165 12533.17 72.90 54761.65 88888.00 2014-06-14 03:36:05.875 165 12533.20 72.90 54761.62 88888.00 2014-06-14 03:36:06.000 165 12533.17 72.90 54761.62 88888.00 2014-06-14 03:36:06.125 165 12533.20 72.90 54761.62 88888.00 2014-06-14 03:36:06.250 165 12533.23 72.88 54761.65 88888.00 2014-06-14 03:36:06.375 165 12533.23 72.90 54761.62 88888.00 2014-06-14 03:36:06.500 165 12533.17 72.92 54761.62 88888.00 2014-06-14 03:36:06.625 165 12533.15 72.92 54761.62 88888.00 2014-06-14 03:36:06.750 165 12533.15 72.92 54761.62 88888.00 2014-06-14 03:36:06.875 165 12533.23 72.92 54761.62 88888.00 2014-06-14 03:36:07.000 165 12533.23 72.92 54761.60 88888.00 2014-06-14 03:36:07.125 165 12533.17 72.90 54761.57 88888.00 2014-06-14 03:36:07.250 165 12533.25 72.88 54761.57 88888.00 2014-06-14 03:36:07.375 165 12533.30 72.90 54761.57 88888.00 2014-06-14 03:36:07.500 165 12533.33 72.92 54761.55 88888.00 2014-06-14 03:36:07.625 165 12533.38 72.92 54761.57 88888.00 2014-06-14 03:36:07.750 165 12533.40 72.90 54761.55 88888.00 2014-06-14 03:36:07.875 165 12533.38 72.90 54761.53 88888.00 2014-06-14 03:36:08.000 165 12533.30 72.88 54761.53 88888.00 2014-06-14 03:36:08.125 165 12533.30 72.92 54761.55 88888.00 2014-06-14 03:36:08.250 165 12533.35 72.88 54761.57 88888.00 2014-06-14 03:36:08.375 165 12533.40 72.88 54761.55 88888.00 2014-06-14 03:36:08.500 165 12533.38 72.85 54761.57 88888.00 2014-06-14 03:36:08.625 165 12533.35 72.88 54761.55 88888.00 2014-06-14 03:36:08.750 165 12533.38 72.92 54761.57 88888.00 2014-06-14 03:36:08.875 165 12533.38 72.92 54761.55 88888.00 2014-06-14 03:36:09.000 165 12533.38 72.92 54761.53 88888.00 2014-06-14 03:36:09.125 165 12533.45 72.90 54761.55 88888.00 2014-06-14 03:36:09.250 165 12533.42 72.88 54761.55 88888.00 2014-06-14 03:36:09.375 165 12533.38 72.88 54761.53 88888.00 2014-06-14 03:36:09.500 165 12533.38 72.85 54761.50 88888.00 2014-06-14 03:36:09.625 165 12533.42 72.88 54761.53 88888.00 2014-06-14 03:36:09.750 165 12533.42 72.88 54761.53 88888.00 2014-06-14 03:36:09.875 165 12533.42 72.90 54761.50 88888.00 2014-06-14 03:36:10.000 165 12533.38 72.88 54761.50 88888.00 2014-06-14 03:36:10.125 165 12533.35 72.88 54761.53 88888.00 2014-06-14 03:36:10.250 165 12533.38 72.85 54761.50 88888.00 2014-06-14 03:36:10.375 165 12533.40 72.85 54761.53 88888.00 2014-06-14 03:36:10.500 165 12533.45 72.90 54761.53 88888.00 2014-06-14 03:36:10.625 165 12533.42 72.90 54761.50 88888.00 2014-06-14 03:36:10.750 165 12533.48 72.88 54761.50 88888.00 2014-06-14 03:36:10.875 165 12533.55 72.85 54761.47 88888.00 2014-06-14 03:36:11.000 165 12533.52 72.83 54761.53 88888.00 2014-06-14 03:36:11.125 165 12533.48 72.85 54761.53 88888.00 2014-06-14 03:36:11.250 165 12533.45 72.83 54761.53 88888.00 2014-06-14 03:36:11.375 165 12533.52 72.85 54761.53 88888.00 2014-06-14 03:36:11.500 165 12533.50 72.85 54761.53 88888.00 2014-06-14 03:36:11.625 165 12533.52 72.85 54761.50 88888.00 2014-06-14 03:36:11.750 165 12533.55 72.88 54761.53 88888.00 2014-06-14 03:36:11.875 165 12533.58 72.85 54761.50 88888.00 2014-06-14 03:36:12.000 165 12533.55 72.85 54761.47 88888.00 2014-06-14 03:36:12.125 165 12533.50 72.83 54761.47 88888.00 2014-06-14 03:36:12.250 165 12533.50 72.83 54761.47 88888.00 2014-06-14 03:36:12.375 165 12533.58 72.85 54761.45 88888.00 2014-06-14 03:36:12.500 165 12533.62 72.88 54761.45 88888.00 2014-06-14 03:36:12.625 165 12533.62 72.88 54761.43 88888.00 2014-06-14 03:36:12.750 165 12533.65 72.90 54761.43 88888.00 2014-06-14 03:36:12.875 165 12533.62 72.90 54761.43 88888.00 2014-06-14 03:36:13.000 165 12533.60 72.90 54761.43 88888.00 2014-06-14 03:36:13.125 165 12533.60 72.90 54761.43 88888.00 2014-06-14 03:36:13.250 165 12533.52 72.88 54761.40 88888.00 2014-06-14 03:36:13.375 165 12533.55 72.90 54761.38 88888.00 2014-06-14 03:36:13.500 165 12533.55 72.92 54761.40 88888.00 2014-06-14 03:36:13.625 165 12533.55 72.95 54761.40 88888.00 2014-06-14 03:36:13.750 165 12533.55 72.92 54761.38 88888.00 2014-06-14 03:36:13.875 165 12533.52 72.90 54761.40 88888.00 2014-06-14 03:36:14.000 165 12533.55 72.90 54761.40 88888.00 2014-06-14 03:36:14.125 165 12533.65 72.90 54761.43 88888.00 2014-06-14 03:36:14.250 165 12533.62 72.92 54761.43 88888.00 2014-06-14 03:36:14.375 165 12533.60 72.90 54761.40 88888.00 2014-06-14 03:36:14.500 165 12533.65 72.92 54761.38 88888.00 2014-06-14 03:36:14.625 165 12533.67 72.90 54761.40 88888.00 2014-06-14 03:36:14.750 165 12533.65 72.90 54761.40 88888.00 2014-06-14 03:36:14.875 165 12533.62 72.90 54761.38 88888.00 2014-06-14 03:36:15.000 165 12533.67 72.90 54761.38 88888.00 2014-06-14 03:36:15.125 165 12533.77 72.90 54761.35 88888.00 2014-06-14 03:36:15.250 165 12533.73 72.85 54761.35 88888.00 2014-06-14 03:36:15.375 165 12533.75 72.90 54761.35 88888.00 2014-06-14 03:36:15.500 165 12533.75 72.92 54761.38 88888.00 2014-06-14 03:36:15.625 165 12533.75 72.90 54761.35 88888.00 2014-06-14 03:36:15.750 165 12533.73 72.90 54761.32 88888.00 2014-06-14 03:36:15.875 165 12533.73 72.90 54761.35 88888.00 2014-06-14 03:36:16.000 165 12533.73 72.90 54761.35 88888.00 2014-06-14 03:36:16.125 165 12533.73 72.88 54761.32 88888.00 2014-06-14 03:36:16.250 165 12533.75 72.88 54761.32 88888.00 2014-06-14 03:36:16.375 165 12533.80 72.90 54761.35 88888.00 2014-06-14 03:36:16.500 165 12533.80 72.92 54761.32 88888.00 2014-06-14 03:36:16.625 165 12533.75 72.90 54761.30 88888.00 2014-06-14 03:36:16.750 165 12533.70 72.90 54761.30 88888.00 2014-06-14 03:36:16.875 165 12533.67 72.90 54761.30 88888.00 2014-06-14 03:36:17.000 165 12533.70 72.88 54761.30 88888.00 2014-06-14 03:36:17.125 165 12533.75 72.90 54761.35 88888.00 2014-06-14 03:36:17.250 165 12533.80 72.88 54761.32 88888.00 2014-06-14 03:36:17.375 165 12533.85 72.90 54761.30 88888.00 2014-06-14 03:36:17.500 165 12533.80 72.88 54761.30 88888.00 2014-06-14 03:36:17.625 165 12533.73 72.90 54761.32 88888.00 2014-06-14 03:36:17.750 165 12533.75 72.90 54761.32 88888.00 2014-06-14 03:36:17.875 165 12533.83 72.90 54761.32 88888.00 2014-06-14 03:36:18.000 165 12533.85 72.90 54761.30 88888.00 2014-06-14 03:36:18.125 165 12533.83 72.90 54761.30 88888.00 2014-06-14 03:36:18.250 165 12533.88 72.95 54761.30 88888.00 2014-06-14 03:36:18.375 165 12534.00 72.95 54761.32 88888.00 2014-06-14 03:36:18.500 165 12534.00 72.95 54761.30 88888.00 2014-06-14 03:36:18.625 165 12533.92 72.90 54761.28 88888.00 2014-06-14 03:36:18.750 165 12533.95 72.92 54761.30 88888.00 2014-06-14 03:36:18.875 165 12533.98 72.95 54761.30 88888.00 2014-06-14 03:36:19.000 165 12533.98 72.95 54761.30 88888.00 2014-06-14 03:36:19.125 165 12533.92 72.95 54761.32 88888.00 2014-06-14 03:36:19.250 165 12533.90 72.92 54761.28 88888.00 2014-06-14 03:36:19.375 165 12533.95 72.92 54761.28 88888.00 2014-06-14 03:36:19.500 165 12533.98 72.95 54761.30 88888.00 2014-06-14 03:36:19.625 165 12533.90 72.97 54761.30 88888.00 2014-06-14 03:36:19.750 165 12533.90 72.97 54761.28 88888.00 2014-06-14 03:36:19.875 165 12533.92 72.97 54761.25 88888.00 2014-06-14 03:36:20.000 165 12533.98 72.97 54761.28 88888.00 2014-06-14 03:36:20.125 165 12534.00 72.95 54761.28 88888.00 2014-06-14 03:36:20.250 165 12533.95 72.95 54761.28 88888.00 2014-06-14 03:36:20.375 165 12533.92 72.97 54761.25 88888.00 2014-06-14 03:36:20.500 165 12533.98 72.95 54761.25 88888.00 2014-06-14 03:36:20.625 165 12534.02 72.95 54761.22 88888.00 2014-06-14 03:36:20.750 165 12534.08 72.95 54761.25 88888.00 2014-06-14 03:36:20.875 165 12534.05 72.92 54761.25 88888.00 2014-06-14 03:36:21.000 165 12534.00 72.95 54761.22 88888.00 2014-06-14 03:36:21.125 165 12534.08 72.95 54761.22 88888.00 2014-06-14 03:36:21.250 165 12534.08 72.95 54761.22 88888.00 2014-06-14 03:36:21.375 165 12534.08 72.95 54761.20 88888.00 2014-06-14 03:36:21.500 165 12534.02 72.97 54761.22 88888.00 2014-06-14 03:36:21.625 165 12534.00 72.95 54761.22 88888.00 2014-06-14 03:36:21.750 165 12534.00 72.95 54761.22 88888.00 2014-06-14 03:36:21.875 165 12534.02 73.00 54761.22 88888.00 2014-06-14 03:36:22.000 165 12534.08 73.00 54761.22 88888.00 2014-06-14 03:36:22.125 165 12534.08 72.97 54761.20 88888.00 2014-06-14 03:36:22.250 165 12534.10 72.95 54761.18 88888.00 2014-06-14 03:36:22.375 165 12534.15 72.97 54761.20 88888.00 2014-06-14 03:36:22.500 165 12534.12 72.95 54761.18 88888.00 2014-06-14 03:36:22.625 165 12534.15 72.95 54761.18 88888.00 2014-06-14 03:36:22.750 165 12534.12 72.92 54761.20 88888.00 2014-06-14 03:36:22.875 165 12534.10 72.95 54761.18 88888.00 2014-06-14 03:36:23.000 165 12534.12 72.90 54761.18 88888.00 2014-06-14 03:36:23.125 165 12534.20 72.90 54761.18 88888.00 2014-06-14 03:36:23.250 165 12534.15 72.90 54761.20 88888.00 2014-06-14 03:36:23.375 165 12534.17 72.92 54761.20 88888.00 2014-06-14 03:36:23.500 165 12534.10 72.92 54761.18 88888.00 2014-06-14 03:36:23.625 165 12534.10 72.92 54761.20 88888.00 2014-06-14 03:36:23.750 165 12534.12 72.92 54761.22 88888.00 2014-06-14 03:36:23.875 165 12534.12 72.90 54761.22 88888.00 2014-06-14 03:36:24.000 165 12534.08 72.88 54761.20 88888.00 2014-06-14 03:36:24.125 165 12534.10 72.95 54761.22 88888.00 2014-06-14 03:36:24.250 165 12534.10 72.92 54761.22 88888.00 2014-06-14 03:36:24.375 165 12534.20 72.95 54761.22 88888.00 2014-06-14 03:36:24.500 165 12534.25 72.92 54761.25 88888.00 2014-06-14 03:36:24.625 165 12534.25 72.92 54761.22 88888.00 2014-06-14 03:36:24.750 165 12534.25 72.95 54761.22 88888.00 2014-06-14 03:36:24.875 165 12534.27 72.90 54761.20 88888.00 2014-06-14 03:36:25.000 165 12534.27 72.90 54761.15 88888.00 2014-06-14 03:36:25.125 165 12534.27 72.92 54761.18 88888.00 2014-06-14 03:36:25.250 165 12534.27 72.92 54761.18 88888.00 2014-06-14 03:36:25.375 165 12534.33 72.90 54761.18 88888.00 2014-06-14 03:36:25.500 165 12534.30 72.92 54761.18 88888.00 2014-06-14 03:36:25.625 165 12534.30 72.92 54761.15 88888.00 2014-06-14 03:36:25.750 165 12534.27 72.92 54761.15 88888.00 2014-06-14 03:36:25.875 165 12534.27 72.90 54761.18 88888.00 2014-06-14 03:36:26.000 165 12534.25 72.88 54761.15 88888.00 2014-06-14 03:36:26.125 165 12534.23 72.88 54761.15 88888.00 2014-06-14 03:36:26.250 165 12534.30 72.90 54761.18 88888.00 2014-06-14 03:36:26.375 165 12534.35 72.90 54761.20 88888.00 2014-06-14 03:36:26.500 165 12534.30 72.90 54761.15 88888.00 2014-06-14 03:36:26.625 165 12534.33 72.88 54761.15 88888.00 2014-06-14 03:36:26.750 165 12534.27 72.85 54761.15 88888.00 2014-06-14 03:36:26.875 165 12534.20 72.85 54761.12 88888.00 2014-06-14 03:36:27.000 165 12534.27 72.85 54761.12 88888.00 2014-06-14 03:36:27.125 165 12534.25 72.85 54761.15 88888.00 2014-06-14 03:36:27.250 165 12534.25 72.88 54761.18 88888.00 2014-06-14 03:36:27.375 165 12534.33 72.88 54761.15 88888.00 2014-06-14 03:36:27.500 165 12534.25 72.83 54761.15 88888.00 2014-06-14 03:36:27.625 165 12534.27 72.83 54761.12 88888.00 2014-06-14 03:36:27.750 165 12534.30 72.85 54761.15 88888.00 2014-06-14 03:36:27.875 165 12534.33 72.85 54761.18 88888.00 2014-06-14 03:36:28.000 165 12534.30 72.85 54761.18 88888.00 2014-06-14 03:36:28.125 165 12534.25 72.85 54761.18 88888.00 2014-06-14 03:36:28.250 165 12534.25 72.83 54761.15 88888.00 2014-06-14 03:36:28.375 165 12534.33 72.83 54761.18 88888.00 2014-06-14 03:36:28.500 165 12534.35 72.83 54761.18 88888.00 2014-06-14 03:36:28.625 165 12534.35 72.80 54761.20 88888.00 2014-06-14 03:36:28.750 165 12534.38 72.78 54761.15 88888.00 2014-06-14 03:36:28.875 165 12534.45 72.78 54761.12 88888.00 2014-06-14 03:36:29.000 165 12534.42 72.78 54761.18 88888.00 2014-06-14 03:36:29.125 165 12534.33 72.78 54761.20 88888.00 2014-06-14 03:36:29.250 165 12534.35 72.75 54761.20 88888.00 2014-06-14 03:36:29.375 165 12534.40 72.78 54761.20 88888.00 2014-06-14 03:36:29.500 165 12534.38 72.75 54761.18 88888.00 2014-06-14 03:36:29.625 165 12534.40 72.75 54761.20 88888.00 2014-06-14 03:36:29.750 165 12534.38 72.75 54761.20 88888.00 2014-06-14 03:36:29.875 165 12534.35 72.75 54761.20 88888.00 2014-06-14 03:36:30.000 165 12534.33 72.70 54761.18 88888.00 2014-06-14 03:36:30.125 165 12534.33 72.72 54761.22 88888.00 2014-06-14 03:36:30.250 165 12534.38 72.75 54761.22 88888.00 2014-06-14 03:36:30.375 165 12534.35 72.78 54761.20 88888.00 2014-06-14 03:36:30.500 165 12534.27 72.78 54761.20 88888.00 2014-06-14 03:36:30.625 165 12534.30 72.75 54761.20 88888.00 2014-06-14 03:36:30.750 165 12534.30 72.72 54761.22 88888.00 2014-06-14 03:36:30.875 165 12534.30 72.75 54761.22 88888.00 2014-06-14 03:36:31.000 165 12534.25 72.72 54761.18 88888.00 2014-06-14 03:36:31.125 165 12534.17 72.70 54761.20 88888.00 2014-06-14 03:36:31.250 165 12534.20 72.72 54761.22 88888.00 2014-06-14 03:36:31.375 165 12534.27 72.75 54761.20 88888.00 2014-06-14 03:36:31.500 165 12534.35 72.72 54761.22 88888.00 2014-06-14 03:36:31.625 165 12534.30 72.67 54761.18 88888.00 2014-06-14 03:36:31.750 165 12534.25 72.65 54761.18 88888.00 2014-06-14 03:36:31.875 165 12534.20 72.65 54761.20 88888.00 2014-06-14 03:36:32.000 165 12534.17 72.67 54761.22 88888.00 2014-06-14 03:36:32.125 165 12534.15 72.62 54761.22 88888.00 2014-06-14 03:36:32.250 165 12534.17 72.62 54761.20 88888.00 2014-06-14 03:36:32.375 165 12534.23 72.65 54761.20 88888.00 2014-06-14 03:36:32.500 165 12534.25 72.67 54761.20 88888.00 2014-06-14 03:36:32.625 165 12534.23 72.65 54761.20 88888.00 2014-06-14 03:36:32.750 165 12534.25 72.65 54761.20 88888.00 2014-06-14 03:36:32.875 165 12534.27 72.62 54761.20 88888.00 2014-06-14 03:36:33.000 165 12534.25 72.58 54761.15 88888.00 2014-06-14 03:36:33.125 165 12534.20 72.58 54761.20 88888.00 2014-06-14 03:36:33.250 165 12534.20 72.58 54761.22 88888.00 2014-06-14 03:36:33.375 165 12534.27 72.58 54761.22 88888.00 2014-06-14 03:36:33.500 165 12534.33 72.62 54761.22 88888.00 2014-06-14 03:36:33.625 165 12534.30 72.60 54761.20 88888.00 2014-06-14 03:36:33.750 165 12534.27 72.60 54761.20 88888.00 2014-06-14 03:36:33.875 165 12534.23 72.55 54761.22 88888.00 2014-06-14 03:36:34.000 165 12534.20 72.55 54761.22 88888.00 2014-06-14 03:36:34.125 165 12534.12 72.55 54761.25 88888.00 2014-06-14 03:36:34.250 165 12534.17 72.50 54761.25 88888.00 2014-06-14 03:36:34.375 165 12534.27 72.47 54761.25 88888.00 2014-06-14 03:36:34.500 165 12534.23 72.47 54761.28 88888.00 2014-06-14 03:36:34.625 165 12534.17 72.50 54761.30 88888.00 2014-06-14 03:36:34.750 165 12534.12 72.50 54761.28 88888.00 2014-06-14 03:36:34.875 165 12534.10 72.50 54761.28 88888.00 2014-06-14 03:36:35.000 165 12534.17 72.42 54761.25 88888.00 2014-06-14 03:36:35.125 165 12534.20 72.42 54761.25 88888.00 2014-06-14 03:36:35.250 165 12534.17 72.40 54761.28 88888.00 2014-06-14 03:36:35.375 165 12534.15 72.42 54761.22 88888.00 2014-06-14 03:36:35.500 165 12534.12 72.42 54761.25 88888.00 2014-06-14 03:36:35.625 165 12534.05 72.42 54761.28 88888.00 2014-06-14 03:36:35.750 165 12534.08 72.40 54761.30 88888.00 2014-06-14 03:36:35.875 165 12534.15 72.42 54761.32 88888.00 2014-06-14 03:36:36.000 165 12534.15 72.42 54761.30 88888.00 2014-06-14 03:36:36.125 165 12534.12 72.42 54761.30 88888.00 2014-06-14 03:36:36.250 165 12534.12 72.45 54761.30 88888.00 2014-06-14 03:36:36.375 165 12534.02 72.45 54761.30 88888.00 2014-06-14 03:36:36.500 165 12534.00 72.47 54761.30 88888.00 2014-06-14 03:36:36.625 165 12533.98 72.47 54761.32 88888.00 2014-06-14 03:36:36.750 165 12533.98 72.45 54761.30 88888.00 2014-06-14 03:36:36.875 165 12533.98 72.45 54761.25 88888.00 2014-06-14 03:36:37.000 165 12533.98 72.42 54761.25 88888.00 2014-06-14 03:36:37.125 165 12534.00 72.42 54761.28 88888.00 2014-06-14 03:36:37.250 165 12533.98 72.40 54761.28 88888.00 2014-06-14 03:36:37.375 165 12534.02 72.42 54761.28 88888.00 2014-06-14 03:36:37.500 165 12534.05 72.42 54761.25 88888.00 2014-06-14 03:36:37.625 165 12534.02 72.40 54761.25 88888.00 2014-06-14 03:36:37.750 165 12533.92 72.40 54761.28 88888.00 2014-06-14 03:36:37.875 165 12533.90 72.42 54761.30 88888.00 2014-06-14 03:36:38.000 165 12533.92 72.45 54761.32 88888.00 2014-06-14 03:36:38.125 165 12533.92 72.42 54761.30 88888.00 2014-06-14 03:36:38.250 165 12533.92 72.35 54761.28 88888.00 2014-06-14 03:36:38.375 165 12533.90 72.35 54761.25 88888.00 2014-06-14 03:36:38.500 165 12533.88 72.38 54761.22 88888.00 2014-06-14 03:36:38.625 165 12533.92 72.38 54761.22 88888.00 2014-06-14 03:36:38.750 165 12533.95 72.40 54761.28 88888.00 2014-06-14 03:36:38.875 165 12533.92 72.40 54761.25 88888.00 2014-06-14 03:36:39.000 165 12533.85 72.38 54761.25 88888.00 2014-06-14 03:36:39.125 165 12533.83 72.40 54761.25 88888.00 2014-06-14 03:36:39.250 165 12533.77 72.38 54761.25 88888.00 2014-06-14 03:36:39.375 165 12533.77 72.40 54761.25 88888.00 2014-06-14 03:36:39.500 165 12533.80 72.42 54761.28 88888.00 2014-06-14 03:36:39.625 165 12533.80 72.40 54761.30 88888.00 2014-06-14 03:36:39.750 165 12533.88 72.38 54761.28 88888.00 2014-06-14 03:36:39.875 165 12533.85 72.38 54761.28 88888.00 2014-06-14 03:36:40.000 165 12533.80 72.38 54761.28 88888.00 2014-06-14 03:36:40.125 165 12533.77 72.38 54761.30 88888.00 2014-06-14 03:36:40.250 165 12533.75 72.38 54761.30 88888.00 2014-06-14 03:36:40.375 165 12533.83 72.38 54761.28 88888.00 2014-06-14 03:36:40.500 165 12533.80 72.35 54761.28 88888.00 2014-06-14 03:36:40.625 165 12533.85 72.35 54761.32 88888.00 2014-06-14 03:36:40.750 165 12533.90 72.35 54761.32 88888.00 2014-06-14 03:36:40.875 165 12533.85 72.38 54761.32 88888.00 2014-06-14 03:36:41.000 165 12533.85 72.38 54761.38 88888.00 2014-06-14 03:36:41.125 165 12533.85 72.35 54761.38 88888.00 2014-06-14 03:36:41.250 165 12533.85 72.30 54761.38 88888.00 2014-06-14 03:36:41.375 165 12533.88 72.33 54761.35 88888.00 2014-06-14 03:36:41.500 165 12533.83 72.35 54761.38 88888.00 2014-06-14 03:36:41.625 165 12533.88 72.38 54761.35 88888.00 2014-06-14 03:36:41.750 165 12533.83 72.35 54761.38 88888.00 2014-06-14 03:36:41.875 165 12533.75 72.38 54761.38 88888.00 2014-06-14 03:36:42.000 165 12533.73 72.35 54761.38 88888.00 2014-06-14 03:36:42.125 165 12533.75 72.40 54761.35 88888.00 2014-06-14 03:36:42.250 165 12533.77 72.40 54761.35 88888.00 2014-06-14 03:36:42.375 165 12533.73 72.40 54761.35 88888.00 2014-06-14 03:36:42.500 165 12533.73 72.38 54761.32 88888.00 2014-06-14 03:36:42.625 165 12533.70 72.40 54761.35 88888.00 2014-06-14 03:36:42.750 165 12533.67 72.42 54761.35 88888.00 2014-06-14 03:36:42.875 165 12533.67 72.40 54761.32 88888.00 2014-06-14 03:36:43.000 165 12533.62 72.40 54761.35 88888.00 2014-06-14 03:36:43.125 165 12533.67 72.40 54761.38 88888.00 2014-06-14 03:36:43.250 165 12533.65 72.40 54761.35 88888.00 2014-06-14 03:36:43.375 165 12533.62 72.42 54761.35 88888.00 2014-06-14 03:36:43.500 165 12533.62 72.45 54761.32 88888.00 2014-06-14 03:36:43.625 165 12533.62 72.45 54761.30 88888.00 2014-06-14 03:36:43.750 165 12533.60 72.45 54761.28 88888.00 2014-06-14 03:36:43.875 165 12533.67 72.42 54761.28 88888.00 2014-06-14 03:36:44.000 165 12533.62 72.47 54761.25 88888.00 2014-06-14 03:36:44.125 165 12533.60 72.45 54761.30 88888.00 2014-06-14 03:36:44.250 165 12533.65 72.45 54761.30 88888.00 2014-06-14 03:36:44.375 165 12533.73 72.50 54761.30 88888.00 2014-06-14 03:36:44.500 165 12533.67 72.50 54761.28 88888.00 2014-06-14 03:36:44.625 165 12533.62 72.50 54761.28 88888.00 2014-06-14 03:36:44.750 165 12533.67 72.50 54761.25 88888.00 2014-06-14 03:36:44.875 165 12533.75 72.50 54761.25 88888.00 2014-06-14 03:36:45.000 165 12533.67 72.53 54761.25 88888.00 2014-06-14 03:36:45.125 165 12533.65 72.50 54761.28 88888.00 2014-06-14 03:36:45.250 165 12533.65 72.53 54761.25 88888.00 2014-06-14 03:36:45.375 165 12533.67 72.53 54761.25 88888.00 2014-06-14 03:36:45.500 165 12533.65 72.53 54761.28 88888.00 2014-06-14 03:36:45.625 165 12533.65 72.53 54761.25 88888.00 2014-06-14 03:36:45.750 165 12533.73 72.55 54761.25 88888.00 2014-06-14 03:36:45.875 165 12533.70 72.55 54761.22 88888.00 2014-06-14 03:36:46.000 165 12533.65 72.53 54761.22 88888.00 2014-06-14 03:36:46.125 165 12533.65 72.50 54761.22 88888.00 2014-06-14 03:36:46.250 165 12533.67 72.50 54761.25 88888.00 2014-06-14 03:36:46.375 165 12533.67 72.55 54761.28 88888.00 2014-06-14 03:36:46.500 165 12533.70 72.55 54761.25 88888.00 2014-06-14 03:36:46.625 165 12533.67 72.55 54761.25 88888.00 2014-06-14 03:36:46.750 165 12533.70 72.55 54761.28 88888.00 2014-06-14 03:36:46.875 165 12533.77 72.58 54761.28 88888.00 2014-06-14 03:36:47.000 165 12533.83 72.58 54761.28 88888.00 2014-06-14 03:36:47.125 165 12533.77 72.58 54761.25 88888.00 2014-06-14 03:36:47.250 165 12533.67 72.55 54761.25 88888.00 2014-06-14 03:36:47.375 165 12533.75 72.55 54761.28 88888.00 2014-06-14 03:36:47.500 165 12533.75 72.58 54761.30 88888.00 2014-06-14 03:36:47.625 165 12533.73 72.58 54761.30 88888.00 2014-06-14 03:36:47.750 165 12533.73 72.58 54761.28 88888.00 2014-06-14 03:36:47.875 165 12533.73 72.58 54761.25 88888.00 2014-06-14 03:36:48.000 165 12533.67 72.60 54761.22 88888.00 2014-06-14 03:36:48.125 165 12533.70 72.60 54761.22 88888.00 2014-06-14 03:36:48.250 165 12533.73 72.62 54761.22 88888.00 2014-06-14 03:36:48.375 165 12533.75 72.62 54761.22 88888.00 2014-06-14 03:36:48.500 165 12533.73 72.65 54761.25 88888.00 2014-06-14 03:36:48.625 165 12533.62 72.67 54761.22 88888.00 2014-06-14 03:36:48.750 165 12533.58 72.67 54761.22 88888.00 2014-06-14 03:36:48.875 165 12533.62 72.67 54761.25 88888.00 2014-06-14 03:36:49.000 165 12533.65 72.67 54761.22 88888.00 2014-06-14 03:36:49.125 165 12533.67 72.65 54761.22 88888.00 2014-06-14 03:36:49.250 165 12533.67 72.62 54761.20 88888.00 2014-06-14 03:36:49.375 165 12533.67 72.65 54761.18 88888.00 2014-06-14 03:36:49.500 165 12533.65 72.67 54761.18 88888.00 2014-06-14 03:36:49.625 165 12533.70 72.70 54761.18 88888.00 2014-06-14 03:36:49.750 165 12533.70 72.67 54761.18 88888.00 2014-06-14 03:36:49.875 165 12533.65 72.67 54761.18 88888.00 2014-06-14 03:36:50.000 165 12533.70 72.70 54761.20 88888.00 2014-06-14 03:36:50.125 165 12533.77 72.72 54761.18 88888.00 2014-06-14 03:36:50.250 165 12533.65 72.70 54761.15 88888.00 2014-06-14 03:36:50.375 165 12533.65 72.72 54761.15 88888.00 2014-06-14 03:36:50.500 165 12533.70 72.70 54761.12 88888.00 2014-06-14 03:36:50.625 165 12533.80 72.70 54761.12 88888.00 2014-06-14 03:36:50.750 165 12533.80 72.70 54761.12 88888.00 2014-06-14 03:36:50.875 165 12533.73 72.72 54761.15 88888.00 2014-06-14 03:36:51.000 165 12533.67 72.75 54761.15 88888.00 2014-06-14 03:36:51.125 165 12533.70 72.72 54761.15 88888.00 2014-06-14 03:36:51.250 165 12533.70 72.70 54761.12 88888.00 2014-06-14 03:36:51.375 165 12533.70 72.70 54761.15 88888.00 2014-06-14 03:36:51.500 165 12533.70 72.72 54761.12 88888.00 2014-06-14 03:36:51.625 165 12533.73 72.75 54761.15 88888.00 2014-06-14 03:36:51.750 165 12533.73 72.78 54761.18 88888.00 2014-06-14 03:36:51.875 165 12533.75 72.78 54761.15 88888.00 2014-06-14 03:36:52.000 165 12533.75 72.78 54761.12 88888.00 2014-06-14 03:36:52.125 165 12533.75 72.80 54761.10 88888.00 2014-06-14 03:36:52.250 165 12533.70 72.78 54761.07 88888.00 2014-06-14 03:36:52.375 165 12533.75 72.78 54761.07 88888.00 2014-06-14 03:36:52.500 165 12533.83 72.83 54761.07 88888.00 2014-06-14 03:36:52.625 165 12533.83 72.80 54761.07 88888.00 2014-06-14 03:36:52.750 165 12533.83 72.75 54761.07 88888.00 2014-06-14 03:36:52.875 165 12533.85 72.75 54761.10 88888.00 2014-06-14 03:36:53.000 165 12533.83 72.78 54761.07 88888.00 2014-06-14 03:36:53.125 165 12533.85 72.80 54761.10 88888.00 2014-06-14 03:36:53.250 165 12533.83 72.80 54761.10 88888.00 2014-06-14 03:36:53.375 165 12533.88 72.83 54761.10 88888.00 2014-06-14 03:36:53.500 165 12533.85 72.83 54761.07 88888.00 2014-06-14 03:36:53.625 165 12533.77 72.78 54761.05 88888.00 2014-06-14 03:36:53.750 165 12533.77 72.75 54761.05 88888.00 2014-06-14 03:36:53.875 165 12533.85 72.78 54761.07 88888.00 2014-06-14 03:36:54.000 165 12533.95 72.80 54761.07 88888.00 2014-06-14 03:36:54.125 165 12533.98 72.78 54761.05 88888.00 2014-06-14 03:36:54.250 165 12533.95 72.78 54761.05 88888.00 2014-06-14 03:36:54.375 165 12533.95 72.78 54761.07 88888.00 2014-06-14 03:36:54.500 165 12533.90 72.80 54761.07 88888.00 2014-06-14 03:36:54.625 165 12533.83 72.80 54761.05 88888.00 2014-06-14 03:36:54.750 165 12533.92 72.80 54761.05 88888.00 2014-06-14 03:36:54.875 165 12533.98 72.80 54761.03 88888.00 2014-06-14 03:36:55.000 165 12533.92 72.78 54761.00 88888.00 2014-06-14 03:36:55.125 165 12533.85 72.80 54761.03 88888.00 2014-06-14 03:36:55.250 165 12533.83 72.78 54761.00 88888.00 2014-06-14 03:36:55.375 165 12533.95 72.80 54761.00 88888.00 2014-06-14 03:36:55.500 165 12534.02 72.83 54761.03 88888.00 2014-06-14 03:36:55.625 165 12533.95 72.83 54761.00 88888.00 2014-06-14 03:36:55.750 165 12533.90 72.80 54760.97 88888.00 2014-06-14 03:36:55.875 165 12533.95 72.80 54761.00 88888.00 2014-06-14 03:36:56.000 165 12534.05 72.78 54761.00 88888.00 2014-06-14 03:36:56.125 165 12533.98 72.80 54760.97 88888.00 2014-06-14 03:36:56.250 165 12533.90 72.80 54760.97 88888.00 2014-06-14 03:36:56.375 165 12533.95 72.80 54760.95 88888.00 2014-06-14 03:36:56.500 165 12533.95 72.83 54760.95 88888.00 2014-06-14 03:36:56.625 165 12533.90 72.80 54760.95 88888.00 2014-06-14 03:36:56.750 165 12533.85 72.80 54760.95 88888.00 2014-06-14 03:36:56.875 165 12533.90 72.78 54760.95 88888.00 2014-06-14 03:36:57.000 165 12533.95 72.75 54760.90 88888.00 2014-06-14 03:36:57.125 165 12533.90 72.78 54760.90 88888.00 2014-06-14 03:36:57.250 165 12533.77 72.80 54760.93 88888.00 2014-06-14 03:36:57.375 165 12533.88 72.78 54760.90 88888.00 2014-06-14 03:36:57.500 165 12533.90 72.80 54760.93 88888.00 2014-06-14 03:36:57.625 165 12533.92 72.80 54760.95 88888.00 2014-06-14 03:36:57.750 165 12533.95 72.80 54760.90 88888.00 2014-06-14 03:36:57.875 165 12533.92 72.78 54760.90 88888.00 2014-06-14 03:36:58.000 165 12533.92 72.78 54760.90 88888.00 2014-06-14 03:36:58.125 165 12533.90 72.75 54760.93 88888.00 2014-06-14 03:36:58.250 165 12533.90 72.78 54760.88 88888.00 2014-06-14 03:36:58.375 165 12533.92 72.78 54760.88 88888.00 2014-06-14 03:36:58.500 165 12533.88 72.75 54760.90 88888.00 2014-06-14 03:36:58.625 165 12533.83 72.72 54760.90 88888.00 2014-06-14 03:36:58.750 165 12533.88 72.72 54760.88 88888.00 2014-06-14 03:36:58.875 165 12533.90 72.72 54760.88 88888.00 2014-06-14 03:36:59.000 165 12533.92 72.75 54760.93 88888.00 2014-06-14 03:36:59.125 165 12533.90 72.75 54760.93 88888.00 2014-06-14 03:36:59.250 165 12533.85 72.70 54760.90 88888.00 2014-06-14 03:36:59.375 165 12533.95 72.72 54760.88 88888.00 2014-06-14 03:36:59.500 165 12534.02 72.75 54760.90 88888.00 2014-06-14 03:36:59.625 165 12534.08 72.72 54760.90 88888.00 2014-06-14 03:36:59.750 165 12534.08 72.72 54760.88 88888.00 2014-06-14 03:36:59.875 165 12534.00 72.72 54760.88 88888.00 2014-06-14 03:37:00.000 165 12533.98 72.75 54760.90 88888.00 2014-06-14 03:37:00.125 165 12534.02 72.75 54760.90 88888.00 2014-06-14 03:37:00.250 165 12534.02 72.70 54760.90 88888.00 2014-06-14 03:37:00.375 165 12534.02 72.72 54760.90 88888.00 2014-06-14 03:37:00.500 165 12533.98 72.75 54760.85 88888.00 2014-06-14 03:37:00.625 165 12533.95 72.75 54760.85 88888.00 2014-06-14 03:37:00.750 165 12533.98 72.75 54760.85 88888.00 2014-06-14 03:37:00.875 165 12533.92 72.70 54760.82 88888.00 2014-06-14 03:37:01.000 165 12533.98 72.70 54760.82 88888.00 2014-06-14 03:37:01.125 165 12534.02 72.70 54760.85 88888.00 2014-06-14 03:37:01.250 165 12534.08 72.75 54760.85 88888.00 2014-06-14 03:37:01.375 165 12534.02 72.72 54760.82 88888.00 2014-06-14 03:37:01.500 165 12533.95 72.72 54760.80 88888.00 2014-06-14 03:37:01.625 165 12534.00 72.72 54760.80 88888.00 2014-06-14 03:37:01.750 165 12534.08 72.72 54760.80 88888.00 2014-06-14 03:37:01.875 165 12534.17 72.75 54760.82 88888.00 2014-06-14 03:37:02.000 165 12534.20 72.72 54760.80 88888.00 2014-06-14 03:37:02.125 165 12534.15 72.72 54760.80 88888.00 2014-06-14 03:37:02.250 165 12534.15 72.75 54760.80 88888.00 2014-06-14 03:37:02.375 165 12534.17 72.72 54760.78 88888.00 2014-06-14 03:37:02.500 165 12534.20 72.75 54760.80 88888.00 2014-06-14 03:37:02.625 165 12534.15 72.75 54760.78 88888.00 2014-06-14 03:37:02.750 165 12534.12 72.75 54760.75 88888.00 2014-06-14 03:37:02.875 165 12534.12 72.72 54760.72 88888.00 2014-06-14 03:37:03.000 165 12534.12 72.72 54760.72 88888.00 2014-06-14 03:37:03.125 165 12534.12 72.70 54760.75 88888.00 2014-06-14 03:37:03.250 165 12534.12 72.72 54760.78 88888.00 2014-06-14 03:37:03.375 165 12534.17 72.72 54760.75 88888.00 2014-06-14 03:37:03.500 165 12534.12 72.72 54760.75 88888.00 2014-06-14 03:37:03.625 165 12534.05 72.72 54760.70 88888.00 2014-06-14 03:37:03.750 165 12534.10 72.70 54760.72 88888.00 2014-06-14 03:37:03.875 165 12534.15 72.70 54760.72 88888.00 2014-06-14 03:37:04.000 165 12534.15 72.72 54760.72 88888.00 2014-06-14 03:37:04.125 165 12534.12 72.75 54760.72 88888.00 2014-06-14 03:37:04.250 165 12534.17 72.70 54760.68 88888.00 2014-06-14 03:37:04.375 165 12534.15 72.65 54760.68 88888.00 2014-06-14 03:37:04.500 165 12534.17 72.65 54760.70 88888.00 2014-06-14 03:37:04.625 165 12534.15 72.67 54760.70 88888.00 2014-06-14 03:37:04.750 165 12534.12 72.67 54760.68 88888.00 2014-06-14 03:37:04.875 165 12534.20 72.65 54760.70 88888.00 2014-06-14 03:37:05.000 165 12534.17 72.67 54760.68 88888.00 2014-06-14 03:37:05.125 165 12534.15 72.65 54760.70 88888.00 2014-06-14 03:37:05.250 165 12534.27 72.65 54760.72 88888.00 2014-06-14 03:37:05.375 165 12534.30 72.67 54760.70 88888.00 2014-06-14 03:37:05.500 165 12534.27 72.67 54760.70 88888.00 2014-06-14 03:37:05.625 165 12534.30 72.70 54760.72 88888.00 2014-06-14 03:37:05.750 165 12534.27 72.67 54760.70 88888.00 2014-06-14 03:37:05.875 165 12534.27 72.65 54760.70 88888.00 2014-06-14 03:37:06.000 165 12534.25 72.65 54760.65 88888.00 2014-06-14 03:37:06.125 165 12534.27 72.65 54760.70 88888.00 2014-06-14 03:37:06.250 165 12534.25 72.65 54760.72 88888.00 2014-06-14 03:37:06.375 165 12534.25 72.67 54760.70 88888.00 2014-06-14 03:37:06.500 165 12534.27 72.65 54760.65 88888.00 2014-06-14 03:37:06.625 165 12534.30 72.70 54760.70 88888.00 2014-06-14 03:37:06.750 165 12534.27 72.70 54760.70 88888.00 2014-06-14 03:37:06.875 165 12534.23 72.70 54760.68 88888.00 2014-06-14 03:37:07.000 165 12534.27 72.67 54760.65 88888.00 2014-06-14 03:37:07.125 165 12534.27 72.65 54760.68 88888.00 2014-06-14 03:37:07.250 165 12534.20 72.67 54760.65 88888.00 2014-06-14 03:37:07.375 165 12534.27 72.67 54760.62 88888.00 2014-06-14 03:37:07.500 165 12534.27 72.67 54760.62 88888.00 2014-06-14 03:37:07.625 165 12534.27 72.67 54760.62 88888.00 2014-06-14 03:37:07.750 165 12534.25 72.67 54760.60 88888.00 2014-06-14 03:37:07.875 165 12534.17 72.67 54760.60 88888.00 2014-06-14 03:37:08.000 165 12534.17 72.65 54760.60 88888.00 2014-06-14 03:37:08.125 165 12534.20 72.67 54760.65 88888.00 2014-06-14 03:37:08.250 165 12534.15 72.70 54760.62 88888.00 2014-06-14 03:37:08.375 165 12534.17 72.67 54760.62 88888.00 2014-06-14 03:37:08.500 165 12534.25 72.70 54760.60 88888.00 2014-06-14 03:37:08.625 165 12534.27 72.72 54760.62 88888.00 2014-06-14 03:37:08.750 165 12534.30 72.72 54760.62 88888.00 2014-06-14 03:37:08.875 165 12534.30 72.70 54760.62 88888.00 2014-06-14 03:37:09.000 165 12534.30 72.70 54760.60 88888.00 2014-06-14 03:37:09.125 165 12534.20 72.70 54760.60 88888.00 2014-06-14 03:37:09.250 165 12534.17 72.65 54760.57 88888.00 2014-06-14 03:37:09.375 165 12534.20 72.67 54760.57 88888.00 2014-06-14 03:37:09.500 165 12534.23 72.67 54760.57 88888.00 2014-06-14 03:37:09.625 165 12534.23 72.67 54760.57 88888.00 2014-06-14 03:37:09.750 165 12534.23 72.67 54760.57 88888.00 2014-06-14 03:37:09.875 165 12534.20 72.65 54760.60 88888.00 2014-06-14 03:37:10.000 165 12534.25 72.67 54760.57 88888.00 2014-06-14 03:37:10.125 165 12534.25 72.67 54760.57 88888.00 2014-06-14 03:37:10.250 165 12534.20 72.67 54760.57 88888.00 2014-06-14 03:37:10.375 165 12534.23 72.67 54760.57 88888.00 2014-06-14 03:37:10.500 165 12534.25 72.67 54760.60 88888.00 2014-06-14 03:37:10.625 165 12534.30 72.65 54760.57 88888.00 2014-06-14 03:37:10.750 165 12534.27 72.65 54760.60 88888.00 2014-06-14 03:37:10.875 165 12534.20 72.67 54760.62 88888.00 2014-06-14 03:37:11.000 165 12534.27 72.65 54760.60 88888.00 2014-06-14 03:37:11.125 165 12534.27 72.65 54760.62 88888.00 2014-06-14 03:37:11.250 165 12534.27 72.62 54760.65 88888.00 2014-06-14 03:37:11.375 165 12534.27 72.62 54760.68 88888.00 2014-06-14 03:37:11.500 165 12534.20 72.65 54760.68 88888.00 2014-06-14 03:37:11.625 165 12534.25 72.65 54760.65 88888.00 2014-06-14 03:37:11.750 165 12534.25 72.65 54760.62 88888.00 2014-06-14 03:37:11.875 165 12534.20 72.67 54760.62 88888.00 2014-06-14 03:37:12.000 165 12534.20 72.65 54760.60 88888.00 2014-06-14 03:37:12.125 165 12534.15 72.62 54760.60 88888.00 2014-06-14 03:37:12.250 165 12534.17 72.67 54760.62 88888.00 2014-06-14 03:37:12.375 165 12534.25 72.70 54760.60 88888.00 2014-06-14 03:37:12.500 165 12534.27 72.67 54760.60 88888.00 2014-06-14 03:37:12.625 165 12534.25 72.67 54760.60 88888.00 2014-06-14 03:37:12.750 165 12534.30 72.70 54760.62 88888.00 2014-06-14 03:37:12.875 165 12534.30 72.72 54760.65 88888.00 2014-06-14 03:37:13.000 165 12534.25 72.72 54760.65 88888.00 2014-06-14 03:37:13.125 165 12534.17 72.72 54760.65 88888.00 2014-06-14 03:37:13.250 165 12534.20 72.70 54760.62 88888.00 2014-06-14 03:37:13.375 165 12534.17 72.70 54760.60 88888.00 2014-06-14 03:37:13.500 165 12534.10 72.72 54760.62 88888.00 2014-06-14 03:37:13.625 165 12534.08 72.72 54760.65 88888.00 2014-06-14 03:37:13.750 165 12534.12 72.72 54760.62 88888.00 2014-06-14 03:37:13.875 165 12534.12 72.70 54760.62 88888.00 2014-06-14 03:37:14.000 165 12534.10 72.67 54760.55 88888.00 2014-06-14 03:37:14.125 165 12534.08 72.72 54760.60 88888.00 2014-06-14 03:37:14.250 165 12534.12 72.72 54760.65 88888.00 2014-06-14 03:37:14.375 165 12534.23 72.75 54760.65 88888.00 2014-06-14 03:37:14.500 165 12534.23 72.70 54760.60 88888.00 2014-06-14 03:37:14.625 165 12534.20 72.70 54760.60 88888.00 2014-06-14 03:37:14.750 165 12534.12 72.70 54760.57 88888.00 2014-06-14 03:37:14.875 165 12534.08 72.70 54760.57 88888.00 2014-06-14 03:37:15.000 165 12534.10 72.70 54760.60 88888.00 2014-06-14 03:37:15.125 165 12534.08 72.72 54760.60 88888.00 2014-06-14 03:37:15.250 165 12534.05 72.65 54760.57 88888.00 2014-06-14 03:37:15.375 165 12534.08 72.67 54760.57 88888.00 2014-06-14 03:37:15.500 165 12534.10 72.67 54760.57 88888.00 2014-06-14 03:37:15.625 165 12534.17 72.67 54760.55 88888.00 2014-06-14 03:37:15.750 165 12534.15 72.67 54760.57 88888.00 2014-06-14 03:37:15.875 165 12534.05 72.70 54760.57 88888.00 2014-06-14 03:37:16.000 165 12534.02 72.70 54760.57 88888.00 2014-06-14 03:37:16.125 165 12534.05 72.70 54760.60 88888.00 2014-06-14 03:37:16.250 165 12533.98 72.70 54760.65 88888.00 2014-06-14 03:37:16.375 165 12534.02 72.70 54760.62 88888.00 2014-06-14 03:37:16.500 165 12534.00 72.67 54760.57 88888.00 2014-06-14 03:37:16.625 165 12533.92 72.67 54760.60 88888.00 2014-06-14 03:37:16.750 165 12533.90 72.65 54760.60 88888.00 2014-06-14 03:37:16.875 165 12533.98 72.67 54760.60 88888.00 2014-06-14 03:37:17.000 165 12534.00 72.67 54760.60 88888.00 2014-06-14 03:37:17.125 165 12534.00 72.62 54760.60 88888.00 2014-06-14 03:37:17.250 165 12533.92 72.62 54760.62 88888.00 2014-06-14 03:37:17.375 165 12533.88 72.65 54760.65 88888.00 2014-06-14 03:37:17.500 165 12533.92 72.67 54760.65 88888.00 2014-06-14 03:37:17.625 165 12533.95 72.67 54760.65 88888.00 2014-06-14 03:37:17.750 165 12533.95 72.62 54760.65 88888.00 2014-06-14 03:37:17.875 165 12533.88 72.62 54760.65 88888.00 2014-06-14 03:37:18.000 165 12533.83 72.62 54760.65 88888.00 2014-06-14 03:37:18.125 165 12533.77 72.65 54760.68 88888.00 2014-06-14 03:37:18.250 165 12533.70 72.60 54760.65 88888.00 2014-06-14 03:37:18.375 165 12533.75 72.62 54760.65 88888.00 2014-06-14 03:37:18.500 165 12533.75 72.65 54760.65 88888.00 2014-06-14 03:37:18.625 165 12533.70 72.65 54760.62 88888.00 2014-06-14 03:37:18.750 165 12533.70 72.65 54760.65 88888.00 2014-06-14 03:37:18.875 165 12533.75 72.67 54760.65 88888.00 2014-06-14 03:37:19.000 165 12533.75 72.65 54760.62 88888.00 2014-06-14 03:37:19.125 165 12533.70 72.65 54760.65 88888.00 2014-06-14 03:37:19.250 165 12533.67 72.67 54760.68 88888.00 2014-06-14 03:37:19.375 165 12533.73 72.70 54760.65 88888.00 2014-06-14 03:37:19.500 165 12533.75 72.67 54760.65 88888.00 2014-06-14 03:37:19.625 165 12533.75 72.62 54760.68 88888.00 2014-06-14 03:37:19.750 165 12533.73 72.62 54760.68 88888.00 2014-06-14 03:37:19.875 165 12533.70 72.67 54760.70 88888.00 2014-06-14 03:37:20.000 165 12533.60 72.62 54760.68 88888.00 2014-06-14 03:37:20.125 165 12533.58 72.62 54760.70 88888.00 2014-06-14 03:37:20.250 165 12533.52 72.67 54760.70 88888.00 2014-06-14 03:37:20.375 165 12533.58 72.62 54760.68 88888.00 2014-06-14 03:37:20.500 165 12533.60 72.62 54760.68 88888.00 2014-06-14 03:37:20.625 165 12533.60 72.65 54760.70 88888.00 2014-06-14 03:37:20.750 165 12533.55 72.65 54760.72 88888.00 2014-06-14 03:37:20.875 165 12533.52 72.65 54760.72 88888.00 2014-06-14 03:37:21.000 165 12533.50 72.65 54760.70 88888.00 2014-06-14 03:37:21.125 165 12533.52 72.62 54760.70 88888.00 2014-06-14 03:37:21.250 165 12533.55 72.60 54760.72 88888.00 2014-06-14 03:37:21.375 165 12533.55 72.62 54760.72 88888.00 2014-06-14 03:37:21.500 165 12533.45 72.62 54760.72 88888.00 2014-06-14 03:37:21.625 165 12533.35 72.60 54760.70 88888.00 2014-06-14 03:37:21.750 165 12533.33 72.58 54760.70 88888.00 2014-06-14 03:37:21.875 165 12533.33 72.58 54760.72 88888.00 2014-06-14 03:37:22.000 165 12533.33 72.55 54760.70 88888.00 2014-06-14 03:37:22.125 165 12533.33 72.58 54760.72 88888.00 2014-06-14 03:37:22.250 165 12533.33 72.58 54760.72 88888.00 2014-06-14 03:37:22.375 165 12533.27 72.55 54760.72 88888.00 2014-06-14 03:37:22.500 165 12533.25 72.55 54760.72 88888.00 2014-06-14 03:37:22.625 165 12533.30 72.58 54760.72 88888.00 2014-06-14 03:37:22.750 165 12533.20 72.60 54760.78 88888.00 2014-06-14 03:37:22.875 165 12533.17 72.60 54760.78 88888.00 2014-06-14 03:37:23.000 165 12533.20 72.60 54760.78 88888.00 2014-06-14 03:37:23.125 165 12533.20 72.58 54760.75 88888.00 2014-06-14 03:37:23.250 165 12533.15 72.55 54760.75 88888.00 2014-06-14 03:37:23.375 165 12533.20 72.53 54760.78 88888.00 2014-06-14 03:37:23.500 165 12533.15 72.55 54760.82 88888.00 2014-06-14 03:37:23.625 165 12533.10 72.55 54760.82 88888.00 2014-06-14 03:37:23.750 165 12533.12 72.55 54760.82 88888.00 2014-06-14 03:37:23.875 165 12533.12 72.53 54760.82 88888.00 2014-06-14 03:37:24.000 165 12533.17 72.55 54760.82 88888.00 2014-06-14 03:37:24.125 165 12533.15 72.55 54760.85 88888.00 2014-06-14 03:37:24.250 165 12533.10 72.55 54760.82 88888.00 2014-06-14 03:37:24.375 165 12533.10 72.58 54760.82 88888.00 2014-06-14 03:37:24.500 165 12533.08 72.58 54760.82 88888.00 2014-06-14 03:37:24.625 165 12533.00 72.58 54760.85 88888.00 2014-06-14 03:37:24.750 165 12532.95 72.58 54760.85 88888.00 2014-06-14 03:37:24.875 165 12532.92 72.55 54760.85 88888.00 2014-06-14 03:37:25.000 165 12532.90 72.50 54760.85 88888.00 2014-06-14 03:37:25.125 165 12532.90 72.47 54760.85 88888.00 2014-06-14 03:37:25.250 165 12532.88 72.53 54760.85 88888.00 2014-06-14 03:37:25.375 165 12532.90 72.58 54760.88 88888.00 2014-06-14 03:37:25.500 165 12532.90 72.53 54760.82 88888.00 2014-06-14 03:37:25.625 165 12532.92 72.53 54760.85 88888.00 2014-06-14 03:37:25.750 165 12532.85 72.53 54760.85 88888.00 2014-06-14 03:37:25.875 165 12532.80 72.53 54760.85 88888.00 2014-06-14 03:37:26.000 165 12532.75 72.55 54760.90 88888.00 2014-06-14 03:37:26.125 165 12532.73 72.53 54760.90 88888.00 2014-06-14 03:37:26.250 165 12532.67 72.47 54760.88 88888.00 2014-06-14 03:37:26.375 165 12532.67 72.50 54760.90 88888.00 2014-06-14 03:37:26.500 165 12532.60 72.50 54760.90 88888.00 2014-06-14 03:37:26.625 165 12532.65 72.50 54760.90 88888.00 2014-06-14 03:37:26.750 165 12532.60 72.50 54760.90 88888.00 2014-06-14 03:37:26.875 165 12532.58 72.50 54760.90 88888.00 2014-06-14 03:37:27.000 165 12532.50 72.47 54760.88 88888.00 2014-06-14 03:37:27.125 165 12532.50 72.47 54760.88 88888.00 2014-06-14 03:37:27.250 165 12532.48 72.45 54760.85 88888.00 2014-06-14 03:37:27.375 165 12532.48 72.47 54760.88 88888.00 2014-06-14 03:37:27.500 165 12532.40 72.47 54760.90 88888.00 2014-06-14 03:37:27.625 165 12532.45 72.47 54760.90 88888.00 2014-06-14 03:37:27.750 165 12532.38 72.47 54760.90 88888.00 2014-06-14 03:37:27.875 165 12532.33 72.45 54760.90 88888.00 2014-06-14 03:37:28.000 165 12532.30 72.45 54760.90 88888.00 2014-06-14 03:37:28.125 165 12532.30 72.47 54760.93 88888.00 2014-06-14 03:37:28.250 165 12532.25 72.45 54760.95 88888.00 2014-06-14 03:37:28.375 165 12532.25 72.47 54760.95 88888.00 2014-06-14 03:37:28.500 165 12532.23 72.42 54760.95 88888.00 2014-06-14 03:37:28.625 165 12532.17 72.42 54760.97 88888.00 2014-06-14 03:37:28.750 165 12532.17 72.42 54760.97 88888.00 2014-06-14 03:37:28.875 165 12532.17 72.42 54760.97 88888.00 2014-06-14 03:37:29.000 165 12532.17 72.42 54761.00 88888.00 2014-06-14 03:37:29.125 165 12532.17 72.47 54761.03 88888.00 2014-06-14 03:37:29.250 165 12532.10 72.42 54761.00 88888.00 2014-06-14 03:37:29.375 165 12532.00 72.38 54761.00 88888.00 2014-06-14 03:37:29.500 165 12531.92 72.40 54761.00 88888.00 2014-06-14 03:37:29.625 165 12531.98 72.42 54761.03 88888.00 2014-06-14 03:37:29.750 165 12532.00 72.42 54761.03 88888.00 2014-06-14 03:37:29.875 165 12532.00 72.42 54761.03 88888.00 2014-06-14 03:37:30.000 165 12532.00 72.40 54761.05 88888.00 2014-06-14 03:37:30.125 165 12531.95 72.38 54761.07 88888.00 2014-06-14 03:37:30.250 165 12531.88 72.35 54761.05 88888.00 2014-06-14 03:37:30.375 165 12531.83 72.35 54761.05 88888.00 2014-06-14 03:37:30.500 165 12531.83 72.40 54761.05 88888.00 2014-06-14 03:37:30.625 165 12531.85 72.45 54761.05 88888.00 2014-06-14 03:37:30.750 165 12531.83 72.38 54761.05 88888.00 2014-06-14 03:37:30.875 165 12531.80 72.35 54761.07 88888.00 2014-06-14 03:37:31.000 165 12531.75 72.35 54761.07 88888.00 2014-06-14 03:37:31.125 165 12531.73 72.35 54761.07 88888.00 2014-06-14 03:37:31.250 165 12531.75 72.35 54761.10 88888.00 2014-06-14 03:37:31.375 165 12531.73 72.33 54761.07 88888.00 2014-06-14 03:37:31.500 165 12531.67 72.35 54761.07 88888.00 2014-06-14 03:37:31.625 165 12531.65 72.38 54761.07 88888.00 2014-06-14 03:37:31.750 165 12531.55 72.35 54761.05 88888.00 2014-06-14 03:37:31.875 165 12531.50 72.33 54761.07 88888.00 2014-06-14 03:37:32.000 165 12531.52 72.33 54761.07 88888.00 2014-06-14 03:37:32.125 165 12531.52 72.33 54761.10 88888.00 2014-06-14 03:37:32.250 165 12531.45 72.30 54761.10 88888.00 2014-06-14 03:37:32.375 165 12531.42 72.30 54761.10 88888.00 2014-06-14 03:37:32.500 165 12531.40 72.33 54761.07 88888.00 2014-06-14 03:37:32.625 165 12531.35 72.30 54761.12 88888.00 2014-06-14 03:37:32.750 165 12531.27 72.33 54761.10 88888.00 2014-06-14 03:37:32.875 165 12531.30 72.30 54761.12 88888.00 2014-06-14 03:37:33.000 165 12531.27 72.28 54761.15 88888.00 2014-06-14 03:37:33.125 165 12531.25 72.28 54761.12 88888.00 2014-06-14 03:37:33.250 165 12531.30 72.28 54761.18 88888.00 2014-06-14 03:37:33.375 165 12531.30 72.25 54761.15 88888.00 2014-06-14 03:37:33.500 165 12531.25 72.25 54761.15 88888.00 2014-06-14 03:37:33.625 165 12531.25 72.20 54761.15 88888.00 2014-06-14 03:37:33.750 165 12531.17 72.22 54761.12 88888.00 2014-06-14 03:37:33.875 165 12531.10 72.20 54761.12 88888.00 2014-06-14 03:37:34.000 165 12531.17 72.22 54761.15 88888.00 2014-06-14 03:37:34.125 165 12531.17 72.22 54761.18 88888.00 2014-06-14 03:37:34.250 165 12531.17 72.20 54761.15 88888.00 2014-06-14 03:37:34.375 165 12531.17 72.17 54761.15 88888.00 2014-06-14 03:37:34.500 165 12531.12 72.17 54761.15 88888.00 2014-06-14 03:37:34.625 165 12531.00 72.17 54761.15 88888.00 2014-06-14 03:37:34.750 165 12530.95 72.15 54761.15 88888.00 2014-06-14 03:37:34.875 165 12530.98 72.15 54761.15 88888.00 2014-06-14 03:37:35.000 165 12530.95 72.17 54761.18 88888.00 2014-06-14 03:37:35.125 165 12531.00 72.15 54761.20 88888.00 2014-06-14 03:37:35.250 165 12530.92 72.12 54761.20 88888.00 2014-06-14 03:37:35.375 165 12530.92 72.12 54761.20 88888.00 2014-06-14 03:37:35.500 165 12530.92 72.15 54761.25 88888.00 2014-06-14 03:37:35.625 165 12530.98 72.15 54761.25 88888.00 2014-06-14 03:37:35.750 165 12530.92 72.12 54761.25 88888.00 2014-06-14 03:37:35.875 165 12530.85 72.08 54761.22 88888.00 2014-06-14 03:37:36.000 165 12530.85 72.10 54761.22 88888.00 2014-06-14 03:37:36.125 165 12530.83 72.12 54761.28 88888.00 2014-06-14 03:37:36.250 165 12530.80 72.10 54761.28 88888.00 2014-06-14 03:37:36.375 165 12530.80 72.10 54761.25 88888.00 2014-06-14 03:37:36.500 165 12530.77 72.08 54761.22 88888.00 2014-06-14 03:37:36.625 165 12530.80 72.08 54761.22 88888.00 2014-06-14 03:37:36.750 165 12530.77 72.10 54761.25 88888.00 2014-06-14 03:37:36.875 165 12530.73 72.08 54761.25 88888.00 2014-06-14 03:37:37.000 165 12530.73 72.08 54761.25 88888.00 2014-06-14 03:37:37.125 165 12530.67 72.03 54761.25 88888.00 2014-06-14 03:37:37.250 165 12530.60 72.05 54761.22 88888.00 2014-06-14 03:37:37.375 165 12530.62 72.05 54761.22 88888.00 2014-06-14 03:37:37.500 165 12530.60 72.05 54761.22 88888.00 2014-06-14 03:37:37.625 165 12530.58 72.08 54761.22 88888.00 2014-06-14 03:37:37.750 165 12530.48 72.05 54761.22 88888.00 2014-06-14 03:37:37.875 165 12530.45 72.03 54761.22 88888.00 2014-06-14 03:37:38.000 165 12530.50 72.05 54761.25 88888.00 2014-06-14 03:37:38.125 165 12530.50 72.05 54761.30 88888.00 2014-06-14 03:37:38.250 165 12530.45 72.00 54761.30 88888.00 2014-06-14 03:37:38.375 165 12530.42 72.00 54761.30 88888.00 2014-06-14 03:37:38.500 165 12530.45 72.00 54761.25 88888.00 2014-06-14 03:37:38.625 165 12530.52 72.00 54761.25 88888.00 2014-06-14 03:37:38.750 165 12530.52 72.00 54761.28 88888.00 2014-06-14 03:37:38.875 165 12530.45 72.00 54761.22 88888.00 2014-06-14 03:37:39.000 165 12530.42 71.97 54761.22 88888.00 2014-06-14 03:37:39.125 165 12530.40 71.95 54761.25 88888.00 2014-06-14 03:37:39.250 165 12530.35 71.92 54761.28 88888.00 2014-06-14 03:37:39.375 165 12530.25 71.92 54761.25 88888.00 2014-06-14 03:37:39.500 165 12530.27 71.92 54761.28 88888.00 2014-06-14 03:37:39.625 165 12530.33 71.90 54761.25 88888.00 2014-06-14 03:37:39.750 165 12530.30 71.90 54761.28 88888.00 2014-06-14 03:37:39.875 165 12530.27 71.90 54761.28 88888.00 2014-06-14 03:37:40.000 165 12530.27 71.90 54761.28 88888.00 2014-06-14 03:37:40.125 165 12530.25 71.88 54761.25 88888.00 2014-06-14 03:37:40.250 165 12530.25 71.85 54761.28 88888.00 2014-06-14 03:37:40.375 165 12530.30 71.83 54761.30 88888.00 2014-06-14 03:37:40.500 165 12530.20 71.75 54761.28 88888.00 2014-06-14 03:37:40.625 165 12530.23 71.75 54761.28 88888.00 2014-06-14 03:37:40.750 165 12530.25 71.75 54761.28 88888.00 2014-06-14 03:37:40.875 165 12530.23 71.72 54761.25 88888.00 2014-06-14 03:37:41.000 165 12530.23 71.72 54761.25 88888.00 2014-06-14 03:37:41.125 165 12530.20 71.72 54761.30 88888.00 2014-06-14 03:37:41.250 165 12530.12 71.75 54761.32 88888.00 2014-06-14 03:37:41.375 165 12530.12 71.72 54761.30 88888.00 2014-06-14 03:37:41.500 165 12530.05 71.70 54761.28 88888.00 2014-06-14 03:37:41.625 165 12530.05 71.75 54761.28 88888.00 2014-06-14 03:37:41.750 165 12530.00 71.75 54761.30 88888.00 2014-06-14 03:37:41.875 165 12529.95 71.70 54761.30 88888.00 2014-06-14 03:37:42.000 165 12529.98 71.67 54761.28 88888.00 2014-06-14 03:37:42.125 165 12530.02 71.65 54761.28 88888.00 2014-06-14 03:37:42.250 165 12530.02 71.62 54761.30 88888.00 2014-06-14 03:37:42.375 165 12530.05 71.65 54761.30 88888.00 2014-06-14 03:37:42.500 165 12530.00 71.65 54761.30 88888.00 2014-06-14 03:37:42.625 165 12529.98 71.65 54761.30 88888.00 2014-06-14 03:37:42.750 165 12529.98 71.65 54761.30 88888.00 2014-06-14 03:37:42.875 165 12529.98 71.62 54761.30 88888.00 2014-06-14 03:37:43.000 165 12529.98 71.62 54761.28 88888.00 2014-06-14 03:37:43.125 165 12529.95 71.58 54761.25 88888.00 2014-06-14 03:37:43.250 165 12529.83 71.53 54761.25 88888.00 2014-06-14 03:37:43.375 165 12529.85 71.55 54761.28 88888.00 2014-06-14 03:37:43.500 165 12529.83 71.58 54761.28 88888.00 2014-06-14 03:37:43.625 165 12529.77 71.58 54761.28 88888.00 2014-06-14 03:37:43.750 165 12529.77 71.55 54761.28 88888.00 2014-06-14 03:37:43.875 165 12529.75 71.53 54761.25 88888.00 2014-06-14 03:37:44.000 165 12529.77 71.53 54761.25 88888.00 2014-06-14 03:37:44.125 165 12529.80 71.55 54761.25 88888.00 2014-06-14 03:37:44.250 165 12529.70 71.45 54761.22 88888.00 2014-06-14 03:37:44.375 165 12529.70 71.42 54761.22 88888.00 2014-06-14 03:37:44.500 165 12529.75 71.42 54761.20 88888.00 2014-06-14 03:37:44.625 165 12529.75 71.40 54761.25 88888.00 2014-06-14 03:37:44.750 165 12529.65 71.38 54761.28 88888.00 2014-06-14 03:37:44.875 165 12529.62 71.35 54761.25 88888.00 2014-06-14 03:37:45.000 165 12529.60 71.38 54761.22 88888.00 2014-06-14 03:37:45.125 165 12529.60 71.40 54761.28 88888.00 2014-06-14 03:37:45.250 165 12529.62 71.35 54761.28 88888.00 2014-06-14 03:37:45.375 165 12529.67 71.33 54761.25 88888.00 2014-06-14 03:37:45.500 165 12529.67 71.33 54761.22 88888.00 2014-06-14 03:37:45.625 165 12529.65 71.30 54761.25 88888.00 2014-06-14 03:37:45.750 165 12529.62 71.33 54761.22 88888.00 2014-06-14 03:37:45.875 165 12529.67 71.30 54761.22 88888.00 2014-06-14 03:37:46.000 165 12529.70 71.30 54761.22 88888.00 2014-06-14 03:37:46.125 165 12529.67 71.30 54761.22 88888.00 2014-06-14 03:37:46.250 165 12529.62 71.25 54761.22 88888.00 2014-06-14 03:37:46.375 165 12529.62 71.22 54761.22 88888.00 2014-06-14 03:37:46.500 165 12529.65 71.20 54761.22 88888.00 2014-06-14 03:37:46.625 165 12529.65 71.17 54761.22 88888.00 2014-06-14 03:37:46.750 165 12529.60 71.10 54761.22 88888.00 2014-06-14 03:37:46.875 165 12529.67 71.08 54761.22 88888.00 2014-06-14 03:37:47.000 165 12529.73 71.10 54761.22 88888.00 2014-06-14 03:37:47.125 165 12529.73 71.10 54761.22 88888.00 2014-06-14 03:37:47.250 165 12529.67 71.10 54761.25 88888.00 2014-06-14 03:37:47.375 165 12529.65 71.08 54761.25 88888.00 2014-06-14 03:37:47.500 165 12529.62 71.03 54761.22 88888.00 2014-06-14 03:37:47.625 165 12529.62 70.97 54761.22 88888.00 2014-06-14 03:37:47.750 165 12529.62 71.03 54761.22 88888.00 2014-06-14 03:37:47.875 165 12529.62 71.03 54761.25 88888.00 2014-06-14 03:37:48.000 165 12529.58 71.00 54761.25 88888.00 2014-06-14 03:37:48.125 165 12529.52 70.97 54761.25 88888.00 2014-06-14 03:37:48.250 165 12529.60 70.95 54761.22 88888.00 2014-06-14 03:37:48.375 165 12529.62 70.95 54761.20 88888.00 2014-06-14 03:37:48.500 165 12529.60 70.92 54761.20 88888.00 2014-06-14 03:37:48.625 165 12529.62 70.92 54761.25 88888.00 2014-06-14 03:37:48.750 165 12529.60 70.95 54761.25 88888.00 2014-06-14 03:37:48.875 165 12529.60 70.95 54761.20 88888.00 2014-06-14 03:37:49.000 165 12529.58 70.90 54761.15 88888.00 2014-06-14 03:37:49.125 165 12529.55 70.88 54761.15 88888.00 2014-06-14 03:37:49.250 165 12529.50 70.83 54761.18 88888.00 2014-06-14 03:37:49.375 165 12529.55 70.85 54761.18 88888.00 2014-06-14 03:37:49.500 165 12529.60 70.85 54761.18 88888.00 2014-06-14 03:37:49.625 165 12529.58 70.85 54761.15 88888.00 2014-06-14 03:37:49.750 165 12529.55 70.83 54761.12 88888.00 2014-06-14 03:37:49.875 165 12529.55 70.80 54761.15 88888.00 2014-06-14 03:37:50.000 165 12529.55 70.80 54761.15 88888.00 2014-06-14 03:37:50.125 165 12529.55 70.83 54761.15 88888.00 2014-06-14 03:37:50.250 165 12529.52 70.80 54761.15 88888.00 2014-06-14 03:37:50.375 165 12529.52 70.80 54761.15 88888.00 2014-06-14 03:37:50.500 165 12529.52 70.75 54761.12 88888.00 2014-06-14 03:37:50.625 165 12529.52 70.70 54761.10 88888.00 2014-06-14 03:37:50.750 165 12529.58 70.70 54761.15 88888.00 2014-06-14 03:37:50.875 165 12529.65 70.70 54761.12 88888.00 2014-06-14 03:37:51.000 165 12529.60 70.67 54761.07 88888.00 2014-06-14 03:37:51.125 165 12529.58 70.65 54761.07 88888.00 2014-06-14 03:37:51.250 165 12529.50 70.60 54761.07 88888.00 2014-06-14 03:37:51.375 165 12529.52 70.58 54761.07 88888.00 2014-06-14 03:37:51.500 165 12529.55 70.58 54761.10 88888.00 2014-06-14 03:37:51.625 165 12529.58 70.58 54761.10 88888.00 2014-06-14 03:37:51.750 165 12529.62 70.53 54761.10 88888.00 2014-06-14 03:37:51.875 165 12529.65 70.53 54761.10 88888.00 2014-06-14 03:37:52.000 165 12529.62 70.55 54761.10 88888.00 2014-06-14 03:37:52.125 165 12529.60 70.53 54761.10 88888.00 2014-06-14 03:37:52.250 165 12529.60 70.50 54761.05 88888.00 2014-06-14 03:37:52.375 165 12529.58 70.47 54761.05 88888.00 2014-06-14 03:37:52.500 165 12529.60 70.42 54761.00 88888.00 2014-06-14 03:37:52.625 165 12529.58 70.45 54760.97 88888.00 2014-06-14 03:37:52.750 165 12529.58 70.45 54761.00 88888.00 2014-06-14 03:37:52.875 165 12529.58 70.42 54761.00 88888.00 2014-06-14 03:37:53.000 165 12529.58 70.40 54761.03 88888.00 2014-06-14 03:37:53.125 165 12529.55 70.38 54761.07 88888.00 2014-06-14 03:37:53.250 165 12529.58 70.35 54761.07 88888.00 2014-06-14 03:37:53.375 165 12529.62 70.35 54761.07 88888.00 2014-06-14 03:37:53.500 165 12529.60 70.35 54761.07 88888.00 2014-06-14 03:37:53.625 165 12529.62 70.35 54761.03 88888.00 2014-06-14 03:37:53.750 165 12529.62 70.35 54761.03 88888.00 2014-06-14 03:37:53.875 165 12529.60 70.35 54761.03 88888.00 2014-06-14 03:37:54.000 165 12529.65 70.33 54761.03 88888.00 2014-06-14 03:37:54.125 165 12529.62 70.30 54761.03 88888.00 2014-06-14 03:37:54.250 165 12529.60 70.28 54761.03 88888.00 2014-06-14 03:37:54.375 165 12529.65 70.33 54761.03 88888.00 2014-06-14 03:37:54.500 165 12529.65 70.30 54761.00 88888.00 2014-06-14 03:37:54.625 165 12529.65 70.28 54761.00 88888.00 2014-06-14 03:37:54.750 165 12529.62 70.25 54761.00 88888.00 2014-06-14 03:37:54.875 165 12529.58 70.22 54761.00 88888.00 2014-06-14 03:37:55.000 165 12529.58 70.22 54760.97 88888.00 2014-06-14 03:37:55.125 165 12529.62 70.22 54761.00 88888.00 2014-06-14 03:37:55.250 165 12529.65 70.17 54760.97 88888.00 2014-06-14 03:37:55.375 165 12529.70 70.15 54760.95 88888.00 2014-06-14 03:37:55.500 165 12529.70 70.15 54760.90 88888.00 2014-06-14 03:37:55.625 165 12529.67 70.15 54760.90 88888.00 2014-06-14 03:37:55.750 165 12529.65 70.15 54760.90 88888.00 2014-06-14 03:37:55.875 165 12529.60 70.12 54760.90 88888.00 2014-06-14 03:37:56.000 165 12529.58 70.10 54760.88 88888.00 2014-06-14 03:37:56.125 165 12529.58 70.08 54760.88 88888.00 2014-06-14 03:37:56.250 165 12529.58 70.10 54760.90 88888.00 2014-06-14 03:37:56.375 165 12529.62 70.08 54760.88 88888.00 2014-06-14 03:37:56.500 165 12529.60 70.10 54760.90 88888.00 2014-06-14 03:37:56.625 165 12529.58 70.08 54760.88 88888.00 2014-06-14 03:37:56.750 165 12529.58 70.03 54760.85 88888.00 2014-06-14 03:37:56.875 165 12529.55 70.00 54760.82 88888.00 2014-06-14 03:37:57.000 165 12529.58 70.08 54760.85 88888.00 2014-06-14 03:37:57.125 165 12529.60 70.08 54760.88 88888.00 2014-06-14 03:37:57.250 165 12529.55 70.00 54760.88 88888.00 2014-06-14 03:37:57.375 165 12529.60 69.97 54760.85 88888.00 2014-06-14 03:37:57.500 165 12529.65 70.00 54760.85 88888.00 2014-06-14 03:37:57.625 165 12529.65 70.00 54760.82 88888.00 2014-06-14 03:37:57.750 165 12529.58 69.97 54760.82 88888.00 2014-06-14 03:37:57.875 165 12529.52 69.97 54760.82 88888.00 2014-06-14 03:37:58.000 165 12529.58 69.95 54760.80 88888.00 2014-06-14 03:37:58.125 165 12529.62 69.97 54760.82 88888.00 2014-06-14 03:37:58.250 165 12529.62 69.95 54760.82 88888.00 2014-06-14 03:37:58.375 165 12529.67 69.92 54760.80 88888.00 2014-06-14 03:37:58.500 165 12529.67 69.90 54760.80 88888.00 2014-06-14 03:37:58.625 165 12529.65 69.90 54760.82 88888.00 2014-06-14 03:37:58.750 165 12529.65 69.92 54760.82 88888.00 2014-06-14 03:37:58.875 165 12529.65 69.92 54760.82 88888.00 2014-06-14 03:37:59.000 165 12529.67 69.92 54760.82 88888.00 2014-06-14 03:37:59.125 165 12529.73 69.92 54760.82 88888.00 2014-06-14 03:37:59.250 165 12529.73 69.92 54760.80 88888.00 2014-06-14 03:37:59.375 165 12529.67 69.92 54760.82 88888.00 2014-06-14 03:37:59.500 165 12529.67 69.92 54760.82 88888.00 2014-06-14 03:37:59.625 165 12529.62 69.90 54760.82 88888.00 2014-06-14 03:37:59.750 165 12529.65 69.90 54760.82 88888.00 2014-06-14 03:37:59.875 165 12529.70 69.92 54760.82 88888.00 2014-06-14 03:38:00.000 165 12529.75 69.92 54760.80 88888.00 2014-06-14 03:38:00.125 165 12529.75 69.90 54760.82 88888.00 2014-06-14 03:38:00.250 165 12529.73 69.90 54760.82 88888.00 2014-06-14 03:38:00.375 165 12529.80 69.92 54760.80 88888.00 2014-06-14 03:38:00.500 165 12529.77 69.92 54760.78 88888.00 2014-06-14 03:38:00.625 165 12529.75 69.92 54760.80 88888.00 2014-06-14 03:38:00.750 165 12529.75 69.92 54760.80 88888.00 2014-06-14 03:38:00.875 165 12529.75 69.95 54760.78 88888.00 2014-06-14 03:38:01.000 165 12529.77 69.95 54760.75 88888.00 2014-06-14 03:38:01.125 165 12529.80 69.92 54760.78 88888.00 2014-06-14 03:38:01.250 165 12529.77 69.92 54760.75 88888.00 2014-06-14 03:38:01.375 165 12529.77 69.92 54760.72 88888.00 2014-06-14 03:38:01.500 165 12529.77 69.92 54760.70 88888.00 2014-06-14 03:38:01.625 165 12529.73 69.92 54760.70 88888.00 2014-06-14 03:38:01.750 165 12529.70 69.95 54760.70 88888.00 2014-06-14 03:38:01.875 165 12529.73 69.97 54760.70 88888.00 2014-06-14 03:38:02.000 165 12529.77 69.97 54760.68 88888.00 2014-06-14 03:38:02.125 165 12529.85 70.00 54760.70 88888.00 2014-06-14 03:38:02.250 165 12529.83 69.97 54760.70 88888.00 2014-06-14 03:38:02.375 165 12529.80 69.97 54760.68 88888.00 2014-06-14 03:38:02.500 165 12529.85 69.97 54760.68 88888.00 2014-06-14 03:38:02.625 165 12529.83 70.00 54760.68 88888.00 2014-06-14 03:38:02.750 165 12529.83 70.03 54760.68 88888.00 2014-06-14 03:38:02.875 165 12529.80 70.03 54760.68 88888.00 2014-06-14 03:38:03.000 165 12529.80 70.03 54760.68 88888.00 2014-06-14 03:38:03.125 165 12529.77 70.05 54760.68 88888.00 2014-06-14 03:38:03.250 165 12529.67 70.00 54760.68 88888.00 2014-06-14 03:38:03.375 165 12529.67 70.03 54760.65 88888.00 2014-06-14 03:38:03.500 165 12529.65 70.03 54760.65 88888.00 2014-06-14 03:38:03.625 165 12529.67 70.03 54760.65 88888.00 2014-06-14 03:38:03.750 165 12529.75 70.08 54760.62 88888.00 2014-06-14 03:38:03.875 165 12529.77 70.12 54760.62 88888.00 2014-06-14 03:38:04.000 165 12529.77 70.10 54760.62 88888.00 2014-06-14 03:38:04.125 165 12529.77 70.10 54760.62 88888.00 2014-06-14 03:38:04.250 165 12529.73 70.08 54760.62 88888.00 2014-06-14 03:38:04.375 165 12529.70 70.10 54760.62 88888.00 2014-06-14 03:38:04.500 165 12529.70 70.10 54760.65 88888.00 2014-06-14 03:38:04.625 165 12529.70 70.10 54760.65 88888.00 2014-06-14 03:38:04.750 165 12529.70 70.15 54760.65 88888.00 2014-06-14 03:38:04.875 165 12529.73 70.15 54760.62 88888.00 2014-06-14 03:38:05.000 165 12529.67 70.12 54760.60 88888.00 2014-06-14 03:38:05.125 165 12529.70 70.15 54760.62 88888.00 2014-06-14 03:38:05.250 165 12529.73 70.15 54760.60 88888.00 2014-06-14 03:38:05.375 165 12529.70 70.17 54760.62 88888.00 2014-06-14 03:38:05.500 165 12529.73 70.20 54760.62 88888.00 2014-06-14 03:38:05.625 165 12529.70 70.17 54760.57 88888.00 2014-06-14 03:38:05.750 165 12529.70 70.20 54760.57 88888.00 2014-06-14 03:38:05.875 165 12529.70 70.20 54760.55 88888.00 2014-06-14 03:38:06.000 165 12529.67 70.25 54760.60 88888.00 2014-06-14 03:38:06.125 165 12529.62 70.30 54760.60 88888.00 2014-06-14 03:38:06.250 165 12529.58 70.28 54760.60 88888.00 2014-06-14 03:38:06.375 165 12529.60 70.28 54760.62 88888.00 2014-06-14 03:38:06.500 165 12529.62 70.30 54760.60 88888.00 2014-06-14 03:38:06.625 165 12529.62 70.33 54760.57 88888.00 2014-06-14 03:38:06.750 165 12529.58 70.33 54760.55 88888.00 2014-06-14 03:38:06.875 165 12529.55 70.35 54760.57 88888.00 2014-06-14 03:38:07.000 165 12529.52 70.38 54760.57 88888.00 2014-06-14 03:38:07.125 165 12529.55 70.40 54760.57 88888.00 2014-06-14 03:38:07.250 165 12529.55 70.40 54760.55 88888.00 2014-06-14 03:38:07.375 165 12529.48 70.42 54760.55 88888.00 2014-06-14 03:38:07.500 165 12529.52 70.40 54760.53 88888.00 2014-06-14 03:38:07.625 165 12529.55 70.40 54760.50 88888.00 2014-06-14 03:38:07.750 165 12529.58 70.45 54760.50 88888.00 2014-06-14 03:38:07.875 165 12529.58 70.47 54760.55 88888.00 2014-06-14 03:38:08.000 165 12529.50 70.47 54760.55 88888.00 2014-06-14 03:38:08.125 165 12529.52 70.47 54760.55 88888.00 2014-06-14 03:38:08.250 165 12529.50 70.53 54760.55 88888.00 2014-06-14 03:38:08.375 165 12529.52 70.53 54760.55 88888.00 2014-06-14 03:38:08.500 165 12529.52 70.55 54760.53 88888.00 2014-06-14 03:38:08.625 165 12529.48 70.55 54760.53 88888.00 2014-06-14 03:38:08.750 165 12529.45 70.58 54760.50 88888.00 2014-06-14 03:38:08.875 165 12529.42 70.58 54760.50 88888.00 2014-06-14 03:38:09.000 165 12529.45 70.60 54760.47 88888.00 2014-06-14 03:38:09.125 165 12529.45 70.65 54760.50 88888.00 2014-06-14 03:38:09.250 165 12529.45 70.65 54760.50 88888.00 2014-06-14 03:38:09.375 165 12529.42 70.67 54760.50 88888.00 2014-06-14 03:38:09.500 165 12529.40 70.67 54760.50 88888.00 2014-06-14 03:38:09.625 165 12529.38 70.70 54760.53 88888.00 2014-06-14 03:38:09.750 165 12529.45 70.72 54760.50 88888.00 2014-06-14 03:38:09.875 165 12529.45 70.75 54760.50 88888.00 2014-06-14 03:38:10.000 165 12529.40 70.72 54760.45 88888.00 2014-06-14 03:38:10.125 165 12529.40 70.75 54760.50 88888.00 2014-06-14 03:38:10.250 165 12529.40 70.80 54760.50 88888.00 2014-06-14 03:38:10.375 165 12529.40 70.78 54760.50 88888.00 2014-06-14 03:38:10.500 165 12529.42 70.78 54760.47 88888.00 2014-06-14 03:38:10.625 165 12529.45 70.80 54760.47 88888.00 2014-06-14 03:38:10.750 165 12529.50 70.83 54760.50 88888.00 2014-06-14 03:38:10.875 165 12529.45 70.80 54760.47 88888.00 2014-06-14 03:38:11.000 165 12529.40 70.80 54760.47 88888.00 2014-06-14 03:38:11.125 165 12529.45 70.85 54760.50 88888.00 2014-06-14 03:38:11.250 165 12529.38 70.90 54760.50 88888.00 2014-06-14 03:38:11.375 165 12529.38 70.90 54760.53 88888.00 2014-06-14 03:38:11.500 165 12529.48 70.90 54760.55 88888.00 2014-06-14 03:38:11.625 165 12529.52 70.90 54760.50 88888.00 2014-06-14 03:38:11.750 165 12529.42 70.95 54760.47 88888.00 2014-06-14 03:38:11.875 165 12529.35 70.97 54760.50 88888.00 2014-06-14 03:38:12.000 165 12529.38 70.97 54760.50 88888.00 2014-06-14 03:38:12.125 165 12529.35 71.00 54760.53 88888.00 2014-06-14 03:38:12.250 165 12529.40 70.97 54760.53 88888.00 2014-06-14 03:38:12.375 165 12529.42 71.05 54760.50 88888.00 2014-06-14 03:38:12.500 165 12529.38 71.10 54760.50 88888.00 2014-06-14 03:38:12.625 165 12529.35 71.10 54760.53 88888.00 2014-06-14 03:38:12.750 165 12529.30 71.12 54760.50 88888.00 2014-06-14 03:38:12.875 165 12529.27 71.12 54760.50 88888.00 2014-06-14 03:38:13.000 165 12529.27 71.12 54760.50 88888.00 2014-06-14 03:38:13.125 165 12529.33 71.17 54760.50 88888.00 2014-06-14 03:38:13.250 165 12529.33 71.20 54760.50 88888.00 2014-06-14 03:38:13.375 165 12529.38 71.20 54760.47 88888.00 2014-06-14 03:38:13.500 165 12529.38 71.20 54760.47 88888.00 2014-06-14 03:38:13.625 165 12529.33 71.20 54760.45 88888.00 2014-06-14 03:38:13.750 165 12529.23 71.20 54760.47 88888.00 2014-06-14 03:38:13.875 165 12529.27 71.25 54760.50 88888.00 2014-06-14 03:38:14.000 165 12529.27 71.25 54760.47 88888.00 2014-06-14 03:38:14.125 165 12529.23 71.25 54760.47 88888.00 2014-06-14 03:38:14.250 165 12529.27 71.25 54760.45 88888.00 2014-06-14 03:38:14.375 165 12529.35 71.28 54760.45 88888.00 2014-06-14 03:38:14.500 165 12529.33 71.30 54760.43 88888.00 2014-06-14 03:38:14.625 165 12529.27 71.33 54760.45 88888.00 2014-06-14 03:38:14.750 165 12529.23 71.33 54760.45 88888.00 2014-06-14 03:38:14.875 165 12529.25 71.33 54760.45 88888.00 2014-06-14 03:38:15.000 165 12529.27 71.38 54760.47 88888.00 2014-06-14 03:38:15.125 165 12529.30 71.38 54760.47 88888.00 2014-06-14 03:38:15.250 165 12529.25 71.42 54760.47 88888.00 2014-06-14 03:38:15.375 165 12529.25 71.42 54760.47 88888.00 2014-06-14 03:38:15.500 165 12529.23 71.45 54760.45 88888.00 2014-06-14 03:38:15.625 165 12529.25 71.45 54760.43 88888.00 2014-06-14 03:38:15.750 165 12529.20 71.45 54760.43 88888.00 2014-06-14 03:38:15.875 165 12529.17 71.45 54760.43 88888.00 2014-06-14 03:38:16.000 165 12529.15 71.47 54760.43 88888.00 2014-06-14 03:38:16.125 165 12529.10 71.50 54760.47 88888.00 2014-06-14 03:38:16.250 165 12529.10 71.50 54760.45 88888.00 2014-06-14 03:38:16.375 165 12529.20 71.53 54760.43 88888.00 2014-06-14 03:38:16.500 165 12529.20 71.55 54760.45 88888.00 2014-06-14 03:38:16.625 165 12529.25 71.58 54760.50 88888.00 2014-06-14 03:38:16.750 165 12529.25 71.58 54760.45 88888.00 2014-06-14 03:38:16.875 165 12529.20 71.55 54760.45 88888.00 2014-06-14 03:38:17.000 165 12529.20 71.58 54760.43 88888.00 2014-06-14 03:38:17.125 165 12529.17 71.60 54760.45 88888.00 2014-06-14 03:38:17.250 165 12529.10 71.60 54760.47 88888.00 2014-06-14 03:38:17.375 165 12529.15 71.62 54760.47 88888.00 2014-06-14 03:38:17.500 165 12529.25 71.67 54760.45 88888.00 2014-06-14 03:38:17.625 165 12529.20 71.65 54760.45 88888.00 2014-06-14 03:38:17.750 165 12529.17 71.67 54760.47 88888.00 2014-06-14 03:38:17.875 165 12529.20 71.67 54760.47 88888.00 2014-06-14 03:38:18.000 165 12529.20 71.67 54760.43 88888.00 2014-06-14 03:38:18.125 165 12529.20 71.67 54760.45 88888.00 2014-06-14 03:38:18.250 165 12529.15 71.70 54760.43 88888.00 2014-06-14 03:38:18.375 165 12529.23 71.72 54760.43 88888.00 2014-06-14 03:38:18.500 165 12529.15 71.75 54760.45 88888.00 2014-06-14 03:38:18.625 165 12529.10 71.78 54760.43 88888.00 2014-06-14 03:38:18.750 165 12529.12 71.83 54760.45 88888.00 2014-06-14 03:38:18.875 165 12529.12 71.80 54760.45 88888.00 2014-06-14 03:38:19.000 165 12529.10 71.80 54760.43 88888.00 2014-06-14 03:38:19.125 165 12529.10 71.80 54760.40 88888.00 2014-06-14 03:38:19.250 165 12529.12 71.83 54760.38 88888.00 2014-06-14 03:38:19.375 165 12529.17 71.85 54760.40 88888.00 2014-06-14 03:38:19.500 165 12529.23 71.88 54760.43 88888.00 2014-06-14 03:38:19.625 165 12529.20 71.90 54760.45 88888.00 2014-06-14 03:38:19.750 165 12529.10 71.88 54760.43 88888.00 2014-06-14 03:38:19.875 165 12529.10 71.88 54760.43 88888.00 2014-06-14 03:38:20.000 165 12529.10 71.90 54760.40 88888.00 2014-06-14 03:38:20.125 165 12529.15 71.92 54760.43 88888.00 2014-06-14 03:38:20.250 165 12529.10 71.92 54760.40 88888.00 2014-06-14 03:38:20.375 165 12529.10 71.95 54760.40 88888.00 2014-06-14 03:38:20.500 165 12529.08 71.95 54760.43 88888.00 2014-06-14 03:38:20.625 165 12529.08 71.95 54760.43 88888.00 2014-06-14 03:38:20.750 165 12529.08 71.95 54760.40 88888.00 2014-06-14 03:38:20.875 165 12529.05 71.92 54760.40 88888.00 2014-06-14 03:38:21.000 165 12529.05 71.95 54760.40 88888.00 2014-06-14 03:38:21.125 165 12529.08 71.95 54760.40 88888.00 2014-06-14 03:38:21.250 165 12529.12 71.95 54760.40 88888.00 2014-06-14 03:38:21.375 165 12529.20 71.95 54760.43 88888.00 2014-06-14 03:38:21.500 165 12529.25 71.97 54760.38 88888.00 2014-06-14 03:38:21.625 165 12529.25 72.00 54760.38 88888.00 2014-06-14 03:38:21.750 165 12529.23 71.97 54760.35 88888.00 2014-06-14 03:38:21.875 165 12529.17 71.97 54760.38 88888.00 2014-06-14 03:38:22.000 165 12529.20 72.00 54760.35 88888.00 2014-06-14 03:38:22.125 165 12529.23 72.03 54760.38 88888.00 2014-06-14 03:38:22.250 165 12529.17 72.03 54760.40 88888.00 2014-06-14 03:38:22.375 165 12529.15 72.03 54760.38 88888.00 2014-06-14 03:38:22.500 165 12529.15 72.05 54760.38 88888.00 2014-06-14 03:38:22.625 165 12529.15 72.03 54760.35 88888.00 2014-06-14 03:38:22.750 165 12529.12 72.03 54760.35 88888.00 2014-06-14 03:38:22.875 165 12529.12 72.05 54760.35 88888.00 2014-06-14 03:38:23.000 165 12529.17 72.08 54760.35 88888.00 2014-06-14 03:38:23.125 165 12529.25 72.08 54760.40 88888.00 2014-06-14 03:38:23.250 165 12529.20 72.05 54760.40 88888.00 2014-06-14 03:38:23.375 165 12529.15 72.05 54760.40 88888.00 2014-06-14 03:38:23.500 165 12529.12 72.05 54760.40 88888.00 2014-06-14 03:38:23.625 165 12529.12 72.08 54760.43 88888.00 2014-06-14 03:38:23.750 165 12529.15 72.10 54760.43 88888.00 2014-06-14 03:38:23.875 165 12529.20 72.12 54760.40 88888.00 2014-06-14 03:38:24.000 165 12529.17 72.10 54760.38 88888.00 2014-06-14 03:38:24.125 165 12529.17 72.08 54760.40 88888.00 2014-06-14 03:38:24.250 165 12529.15 72.08 54760.38 88888.00 2014-06-14 03:38:24.375 165 12529.15 72.08 54760.38 88888.00 2014-06-14 03:38:24.500 165 12529.17 72.12 54760.40 88888.00 2014-06-14 03:38:24.625 165 12529.23 72.15 54760.40 88888.00 2014-06-14 03:38:24.750 165 12529.20 72.12 54760.38 88888.00 2014-06-14 03:38:24.875 165 12529.15 72.12 54760.38 88888.00 2014-06-14 03:38:25.000 165 12529.12 72.15 54760.32 88888.00 2014-06-14 03:38:25.125 165 12529.05 72.15 54760.30 88888.00 2014-06-14 03:38:25.250 165 12529.00 72.10 54760.28 88888.00 2014-06-14 03:38:25.375 165 12529.05 72.15 54760.30 88888.00 2014-06-14 03:38:25.500 165 12529.12 72.20 54760.32 88888.00 2014-06-14 03:38:25.625 165 12529.15 72.20 54760.35 88888.00 2014-06-14 03:38:25.750 165 12529.15 72.22 54760.35 88888.00 2014-06-14 03:38:25.875 165 12529.12 72.20 54760.35 88888.00 2014-06-14 03:38:26.000 165 12529.08 72.12 54760.38 88888.00 2014-06-14 03:38:26.125 165 12529.15 72.17 54760.40 88888.00 2014-06-14 03:38:26.250 165 12529.12 72.17 54760.35 88888.00 2014-06-14 03:38:26.375 165 12529.20 72.20 54760.35 88888.00 2014-06-14 03:38:26.500 165 12529.23 72.20 54760.35 88888.00 2014-06-14 03:38:26.625 165 12529.17 72.17 54760.35 88888.00 2014-06-14 03:38:26.750 165 12529.15 72.12 54760.32 88888.00 2014-06-14 03:38:26.875 165 12529.10 72.15 54760.32 88888.00 2014-06-14 03:38:27.000 165 12529.15 72.20 54760.35 88888.00 2014-06-14 03:38:27.125 165 12529.20 72.17 54760.35 88888.00 2014-06-14 03:38:27.250 165 12529.15 72.15 54760.35 88888.00 2014-06-14 03:38:27.375 165 12529.10 72.15 54760.35 88888.00 2014-06-14 03:38:27.500 165 12529.10 72.20 54760.32 88888.00 2014-06-14 03:38:27.625 165 12529.10 72.20 54760.32 88888.00 2014-06-14 03:38:27.750 165 12529.10 72.20 54760.32 88888.00 2014-06-14 03:38:27.875 165 12529.10 72.17 54760.35 88888.00 2014-06-14 03:38:28.000 165 12529.15 72.17 54760.32 88888.00 2014-06-14 03:38:28.125 165 12529.15 72.17 54760.35 88888.00 2014-06-14 03:38:28.250 165 12529.08 72.15 54760.32 88888.00 2014-06-14 03:38:28.375 165 12529.12 72.12 54760.32 88888.00 2014-06-14 03:38:28.500 165 12529.15 72.15 54760.32 88888.00 2014-06-14 03:38:28.625 165 12529.12 72.15 54760.32 88888.00 2014-06-14 03:38:28.750 165 12529.15 72.15 54760.32 88888.00 2014-06-14 03:38:28.875 165 12529.17 72.12 54760.32 88888.00 2014-06-14 03:38:29.000 165 12529.17 72.15 54760.30 88888.00 2014-06-14 03:38:29.125 165 12529.23 72.17 54760.30 88888.00 2014-06-14 03:38:29.250 165 12529.17 72.17 54760.32 88888.00 2014-06-14 03:38:29.375 165 12529.15 72.17 54760.32 88888.00 2014-06-14 03:38:29.500 165 12529.12 72.15 54760.32 88888.00 2014-06-14 03:38:29.625 165 12529.15 72.15 54760.30 88888.00 2014-06-14 03:38:29.750 165 12529.08 72.15 54760.30 88888.00 2014-06-14 03:38:29.875 165 12529.05 72.12 54760.28 88888.00 2014-06-14 03:38:30.000 165 12529.12 72.12 54760.30 88888.00 2014-06-14 03:38:30.125 165 12529.20 72.12 54760.30 88888.00 2014-06-14 03:38:30.250 165 12529.17 72.10 54760.28 88888.00 2014-06-14 03:38:30.375 165 12529.20 72.15 54760.28 88888.00 2014-06-14 03:38:30.500 165 12529.20 72.15 54760.30 88888.00 2014-06-14 03:38:30.625 165 12529.15 72.12 54760.28 88888.00 2014-06-14 03:38:30.750 165 12529.12 72.15 54760.28 88888.00 2014-06-14 03:38:30.875 165 12529.20 72.17 54760.28 88888.00 2014-06-14 03:38:31.000 165 12529.27 72.17 54760.22 88888.00 2014-06-14 03:38:31.125 165 12529.27 72.15 54760.25 88888.00 2014-06-14 03:38:31.250 165 12529.20 72.12 54760.25 88888.00 2014-06-14 03:38:31.375 165 12529.25 72.17 54760.25 88888.00 2014-06-14 03:38:31.500 165 12529.17 72.17 54760.25 88888.00 2014-06-14 03:38:31.625 165 12529.12 72.20 54760.25 88888.00 2014-06-14 03:38:31.750 165 12529.12 72.17 54760.22 88888.00 2014-06-14 03:38:31.875 165 12529.20 72.17 54760.22 88888.00 2014-06-14 03:38:32.000 165 12529.25 72.17 54760.20 88888.00 2014-06-14 03:38:32.125 165 12529.23 72.17 54760.25 88888.00 2014-06-14 03:38:32.250 165 12529.23 72.20 54760.28 88888.00 2014-06-14 03:38:32.375 165 12529.25 72.17 54760.22 88888.00 2014-06-14 03:38:32.500 165 12529.25 72.22 54760.25 88888.00 2014-06-14 03:38:32.625 165 12529.23 72.20 54760.22 88888.00 2014-06-14 03:38:32.750 165 12529.17 72.17 54760.25 88888.00 2014-06-14 03:38:32.875 165 12529.17 72.15 54760.22 88888.00 2014-06-14 03:38:33.000 165 12529.17 72.12 54760.22 88888.00 2014-06-14 03:38:33.125 165 12529.20 72.12 54760.25 88888.00 2014-06-14 03:38:33.250 165 12529.23 72.15 54760.22 88888.00 2014-06-14 03:38:33.375 165 12529.30 72.17 54760.28 88888.00 2014-06-14 03:38:33.500 165 12529.25 72.15 54760.25 88888.00 2014-06-14 03:38:33.625 165 12529.15 72.12 54760.22 88888.00 2014-06-14 03:38:33.750 165 12529.17 72.12 54760.25 88888.00 2014-06-14 03:38:33.875 165 12529.25 72.15 54760.25 88888.00 2014-06-14 03:38:34.000 165 12529.27 72.10 54760.22 88888.00 2014-06-14 03:38:34.125 165 12529.25 72.12 54760.22 88888.00 2014-06-14 03:38:34.250 165 12529.27 72.15 54760.20 88888.00 2014-06-14 03:38:34.375 165 12529.30 72.10 54760.20 88888.00 2014-06-14 03:38:34.500 165 12529.27 72.12 54760.20 88888.00 2014-06-14 03:38:34.625 165 12529.30 72.12 54760.18 88888.00 2014-06-14 03:38:34.750 165 12529.33 72.12 54760.18 88888.00 2014-06-14 03:38:34.875 165 12529.38 72.12 54760.20 88888.00 2014-06-14 03:38:35.000 165 12529.38 72.12 54760.20 88888.00 2014-06-14 03:38:35.125 165 12529.30 72.10 54760.25 88888.00 2014-06-14 03:38:35.250 165 12529.27 72.12 54760.25 88888.00 2014-06-14 03:38:35.375 165 12529.30 72.15 54760.25 88888.00 2014-06-14 03:38:35.500 165 12529.30 72.15 54760.22 88888.00 2014-06-14 03:38:35.625 165 12529.38 72.15 54760.20 88888.00 2014-06-14 03:38:35.750 165 12529.40 72.10 54760.18 88888.00 2014-06-14 03:38:35.875 165 12529.40 72.10 54760.18 88888.00 2014-06-14 03:38:36.000 165 12529.35 72.12 54760.15 88888.00 2014-06-14 03:38:36.125 165 12529.30 72.12 54760.18 88888.00 2014-06-14 03:38:36.250 165 12529.35 72.12 54760.18 88888.00 2014-06-14 03:38:36.375 165 12529.38 72.10 54760.18 88888.00 2014-06-14 03:38:36.500 165 12529.38 72.17 54760.18 88888.00 2014-06-14 03:38:36.625 165 12529.40 72.20 54760.20 88888.00 2014-06-14 03:38:36.750 165 12529.40 72.17 54760.20 88888.00 2014-06-14 03:38:36.875 165 12529.30 72.17 54760.12 88888.00 2014-06-14 03:38:37.000 165 12529.30 72.20 54760.12 88888.00 2014-06-14 03:38:37.125 165 12529.35 72.17 54760.15 88888.00 2014-06-14 03:38:37.250 165 12529.42 72.17 54760.18 88888.00 2014-06-14 03:38:37.375 165 12529.48 72.20 54760.18 88888.00 2014-06-14 03:38:37.500 165 12529.42 72.17 54760.15 88888.00 2014-06-14 03:38:37.625 165 12529.33 72.20 54760.15 88888.00 2014-06-14 03:38:37.750 165 12529.30 72.20 54760.15 88888.00 2014-06-14 03:38:37.875 165 12529.33 72.20 54760.15 88888.00 2014-06-14 03:38:38.000 165 12529.30 72.17 54760.12 88888.00 2014-06-14 03:38:38.125 165 12529.25 72.17 54760.12 88888.00 2014-06-14 03:38:38.250 165 12529.25 72.17 54760.10 88888.00 2014-06-14 03:38:38.375 165 12529.30 72.20 54760.10 88888.00 2014-06-14 03:38:38.500 165 12529.33 72.22 54760.10 88888.00 2014-06-14 03:38:38.625 165 12529.38 72.20 54760.10 88888.00 2014-06-14 03:38:38.750 165 12529.35 72.17 54760.10 88888.00 2014-06-14 03:38:38.875 165 12529.35 72.17 54760.12 88888.00 2014-06-14 03:38:39.000 165 12529.38 72.17 54760.12 88888.00 2014-06-14 03:38:39.125 165 12529.35 72.17 54760.12 88888.00 2014-06-14 03:38:39.250 165 12529.35 72.20 54760.10 88888.00 2014-06-14 03:38:39.375 165 12529.42 72.20 54760.10 88888.00 2014-06-14 03:38:39.500 165 12529.45 72.20 54760.10 88888.00 2014-06-14 03:38:39.625 165 12529.42 72.20 54760.12 88888.00 2014-06-14 03:38:39.750 165 12529.40 72.20 54760.10 88888.00 2014-06-14 03:38:39.875 165 12529.35 72.20 54760.10 88888.00 2014-06-14 03:38:40.000 165 12529.33 72.17 54760.07 88888.00 2014-06-14 03:38:40.125 165 12529.35 72.17 54760.07 88888.00 2014-06-14 03:38:40.250 165 12529.35 72.20 54760.07 88888.00 2014-06-14 03:38:40.375 165 12529.42 72.22 54760.07 88888.00 2014-06-14 03:38:40.500 165 12529.45 72.22 54760.10 88888.00 2014-06-14 03:38:40.625 165 12529.42 72.22 54760.10 88888.00 2014-06-14 03:38:40.750 165 12529.45 72.20 54760.10 88888.00 2014-06-14 03:38:40.875 165 12529.40 72.20 54760.07 88888.00 2014-06-14 03:38:41.000 165 12529.45 72.22 54760.05 88888.00 2014-06-14 03:38:41.125 165 12529.50 72.20 54760.07 88888.00 2014-06-14 03:38:41.250 165 12529.42 72.17 54760.07 88888.00 2014-06-14 03:38:41.375 165 12529.42 72.20 54760.10 88888.00 2014-06-14 03:38:41.500 165 12529.35 72.20 54760.07 88888.00 2014-06-14 03:38:41.625 165 12529.38 72.20 54760.07 88888.00 2014-06-14 03:38:41.750 165 12529.40 72.22 54760.07 88888.00 2014-06-14 03:38:41.875 165 12529.40 72.25 54760.07 88888.00 2014-06-14 03:38:42.000 165 12529.35 72.20 54760.05 88888.00 2014-06-14 03:38:42.125 165 12529.30 72.17 54760.05 88888.00 2014-06-14 03:38:42.250 165 12529.33 72.17 54760.05 88888.00 2014-06-14 03:38:42.375 165 12529.35 72.20 54760.05 88888.00 2014-06-14 03:38:42.500 165 12529.33 72.20 54760.07 88888.00 2014-06-14 03:38:42.625 165 12529.38 72.20 54760.07 88888.00 2014-06-14 03:38:42.750 165 12529.40 72.20 54760.05 88888.00 2014-06-14 03:38:42.875 165 12529.38 72.17 54760.05 88888.00 2014-06-14 03:38:43.000 165 12529.38 72.20 54760.03 88888.00 2014-06-14 03:38:43.125 165 12529.35 72.17 54760.00 88888.00 2014-06-14 03:38:43.250 165 12529.33 72.22 54760.03 88888.00 2014-06-14 03:38:43.375 165 12529.42 72.22 54760.03 88888.00 2014-06-14 03:38:43.500 165 12529.48 72.28 54760.00 88888.00 2014-06-14 03:38:43.625 165 12529.45 72.22 54760.00 88888.00 2014-06-14 03:38:43.750 165 12529.42 72.22 54760.00 88888.00 2014-06-14 03:38:43.875 165 12529.40 72.22 54760.00 88888.00 2014-06-14 03:38:44.000 165 12529.42 72.25 54760.00 88888.00 2014-06-14 03:38:44.125 165 12529.42 72.25 54760.00 88888.00 2014-06-14 03:38:44.250 165 12529.45 72.28 54760.00 88888.00 2014-06-14 03:38:44.375 165 12529.42 72.28 54759.97 88888.00 2014-06-14 03:38:44.500 165 12529.38 72.20 54759.95 88888.00 2014-06-14 03:38:44.625 165 12529.38 72.22 54759.95 88888.00 2014-06-14 03:38:44.750 165 12529.42 72.25 54759.97 88888.00 2014-06-14 03:38:44.875 165 12529.42 72.28 54760.00 88888.00 2014-06-14 03:38:45.000 165 12529.48 72.28 54759.97 88888.00 2014-06-14 03:38:45.125 165 12529.48 72.25 54760.00 88888.00 2014-06-14 03:38:45.250 165 12529.42 72.25 54760.00 88888.00 2014-06-14 03:38:45.375 165 12529.42 72.28 54760.00 88888.00 2014-06-14 03:38:45.500 165 12529.48 72.30 54760.00 88888.00 2014-06-14 03:38:45.625 165 12529.48 72.33 54759.97 88888.00 2014-06-14 03:38:45.750 165 12529.40 72.30 54759.95 88888.00 2014-06-14 03:38:45.875 165 12529.35 72.28 54759.93 88888.00 2014-06-14 03:38:46.000 165 12529.33 72.30 54759.93 88888.00 2014-06-14 03:38:46.125 165 12529.40 72.33 54759.95 88888.00 2014-06-14 03:38:46.250 165 12529.38 72.30 54759.97 88888.00 2014-06-14 03:38:46.375 165 12529.48 72.30 54759.95 88888.00 2014-06-14 03:38:46.500 165 12529.52 72.28 54759.95 88888.00 2014-06-14 03:38:46.625 165 12529.50 72.28 54759.93 88888.00 2014-06-14 03:38:46.750 165 12529.52 72.30 54759.93 88888.00 2014-06-14 03:38:46.875 165 12529.55 72.28 54759.93 88888.00 2014-06-14 03:38:47.000 165 12529.48 72.25 54759.90 88888.00 2014-06-14 03:38:47.125 165 12529.35 72.25 54759.90 88888.00 2014-06-14 03:38:47.250 165 12529.40 72.25 54759.93 88888.00 2014-06-14 03:38:47.375 165 12529.48 72.30 54759.95 88888.00 2014-06-14 03:38:47.500 165 12529.48 72.30 54759.93 88888.00 2014-06-14 03:38:47.625 165 12529.45 72.28 54759.93 88888.00 2014-06-14 03:38:47.750 165 12529.48 72.33 54759.95 88888.00 2014-06-14 03:38:47.875 165 12529.52 72.30 54759.97 88888.00 2014-06-14 03:38:48.000 165 12529.58 72.30 54759.93 88888.00 2014-06-14 03:38:48.125 165 12529.58 72.30 54759.93 88888.00 2014-06-14 03:38:48.250 165 12529.55 72.30 54759.93 88888.00 2014-06-14 03:38:48.375 165 12529.58 72.33 54759.93 88888.00 2014-06-14 03:38:48.500 165 12529.60 72.33 54759.93 88888.00 2014-06-14 03:38:48.625 165 12529.60 72.33 54759.93 88888.00 2014-06-14 03:38:48.750 165 12529.58 72.33 54759.93 88888.00 2014-06-14 03:38:48.875 165 12529.58 72.33 54759.90 88888.00 2014-06-14 03:38:49.000 165 12529.58 72.33 54759.88 88888.00 2014-06-14 03:38:49.125 165 12529.55 72.33 54759.88 88888.00 2014-06-14 03:38:49.250 165 12529.52 72.33 54759.93 88888.00 2014-06-14 03:38:49.375 165 12529.58 72.35 54759.93 88888.00 2014-06-14 03:38:49.500 165 12529.60 72.35 54759.85 88888.00 2014-06-14 03:38:49.625 165 12529.60 72.33 54759.82 88888.00 2014-06-14 03:38:49.750 165 12529.58 72.38 54759.85 88888.00 2014-06-14 03:38:49.875 165 12529.62 72.38 54759.85 88888.00 2014-06-14 03:38:50.000 165 12529.67 72.38 54759.82 88888.00 2014-06-14 03:38:50.125 165 12529.70 72.35 54759.82 88888.00 2014-06-14 03:38:50.250 165 12529.75 72.35 54759.82 88888.00 2014-06-14 03:38:50.375 165 12529.83 72.38 54759.85 88888.00 2014-06-14 03:38:50.500 165 12529.77 72.38 54759.85 88888.00 2014-06-14 03:38:50.625 165 12529.73 72.38 54759.85 88888.00 2014-06-14 03:38:50.750 165 12529.80 72.38 54759.82 88888.00 2014-06-14 03:38:50.875 165 12529.77 72.38 54759.82 88888.00 2014-06-14 03:38:51.000 165 12529.75 72.38 54759.80 88888.00 2014-06-14 03:38:51.125 165 12529.80 72.38 54759.80 88888.00 2014-06-14 03:38:51.250 165 12529.77 72.35 54759.80 88888.00 2014-06-14 03:38:51.375 165 12529.80 72.38 54759.80 88888.00 2014-06-14 03:38:51.500 165 12529.77 72.38 54759.80 88888.00 2014-06-14 03:38:51.625 165 12529.77 72.40 54759.80 88888.00 2014-06-14 03:38:51.750 165 12529.80 72.45 54759.80 88888.00 2014-06-14 03:38:51.875 165 12529.77 72.40 54759.78 88888.00 2014-06-14 03:38:52.000 165 12529.77 72.40 54759.78 88888.00 2014-06-14 03:38:52.125 165 12529.75 72.38 54759.78 88888.00 2014-06-14 03:38:52.250 165 12529.73 72.35 54759.75 88888.00 2014-06-14 03:38:52.375 165 12529.75 72.38 54759.75 88888.00 2014-06-14 03:38:52.500 165 12529.77 72.38 54759.75 88888.00 2014-06-14 03:38:52.625 165 12529.83 72.38 54759.72 88888.00 2014-06-14 03:38:52.750 165 12529.85 72.40 54759.72 88888.00 2014-06-14 03:38:52.875 165 12529.85 72.38 54759.72 88888.00 2014-06-14 03:38:53.000 165 12529.80 72.35 54759.70 88888.00 2014-06-14 03:38:53.125 165 12529.73 72.33 54759.72 88888.00 2014-06-14 03:38:53.250 165 12529.70 72.33 54759.72 88888.00 2014-06-14 03:38:53.375 165 12529.73 72.38 54759.75 88888.00 2014-06-14 03:38:53.500 165 12529.77 72.40 54759.72 88888.00 2014-06-14 03:38:53.625 165 12529.77 72.40 54759.72 88888.00 2014-06-14 03:38:53.750 165 12529.83 72.38 54759.72 88888.00 2014-06-14 03:38:53.875 165 12529.85 72.40 54759.72 88888.00 2014-06-14 03:38:54.000 165 12529.85 72.38 54759.75 88888.00 2014-06-14 03:38:54.125 165 12529.83 72.40 54759.75 88888.00 2014-06-14 03:38:54.250 165 12529.83 72.40 54759.75 88888.00 2014-06-14 03:38:54.375 165 12529.90 72.42 54759.78 88888.00 2014-06-14 03:38:54.500 165 12529.90 72.45 54759.78 88888.00 2014-06-14 03:38:54.625 165 12529.90 72.45 54759.78 88888.00 2014-06-14 03:38:54.750 165 12529.88 72.45 54759.75 88888.00 2014-06-14 03:38:54.875 165 12529.88 72.45 54759.72 88888.00 2014-06-14 03:38:55.000 165 12529.90 72.45 54759.75 88888.00 2014-06-14 03:38:55.125 165 12529.83 72.45 54759.75 88888.00 2014-06-14 03:38:55.250 165 12529.77 72.45 54759.72 88888.00 2014-06-14 03:38:55.375 165 12529.80 72.45 54759.72 88888.00 2014-06-14 03:38:55.500 165 12529.80 72.45 54759.75 88888.00 2014-06-14 03:38:55.625 165 12529.77 72.47 54759.72 88888.00 2014-06-14 03:38:55.750 165 12529.73 72.50 54759.72 88888.00 2014-06-14 03:38:55.875 165 12529.75 72.50 54759.72 88888.00 2014-06-14 03:38:56.000 165 12529.80 72.47 54759.70 88888.00 2014-06-14 03:38:56.125 165 12529.83 72.45 54759.72 88888.00 2014-06-14 03:38:56.250 165 12529.80 72.45 54759.72 88888.00 2014-06-14 03:38:56.375 165 12529.88 72.47 54759.70 88888.00 2014-06-14 03:38:56.500 165 12529.88 72.50 54759.68 88888.00 2014-06-14 03:38:56.625 165 12529.90 72.47 54759.68 88888.00 2014-06-14 03:38:56.750 165 12529.88 72.47 54759.68 88888.00 2014-06-14 03:38:56.875 165 12529.85 72.47 54759.70 88888.00 2014-06-14 03:38:57.000 165 12529.88 72.50 54759.70 88888.00 2014-06-14 03:38:57.125 165 12529.95 72.53 54759.72 88888.00 2014-06-14 03:38:57.250 165 12529.95 72.47 54759.70 88888.00 2014-06-14 03:38:57.375 165 12529.92 72.47 54759.68 88888.00 2014-06-14 03:38:57.500 165 12529.92 72.45 54759.68 88888.00 2014-06-14 03:38:57.625 165 12529.90 72.47 54759.68 88888.00 2014-06-14 03:38:57.750 165 12529.98 72.50 54759.68 88888.00 2014-06-14 03:38:57.875 165 12529.98 72.50 54759.65 88888.00 2014-06-14 03:38:58.000 165 12529.88 72.45 54759.60 88888.00 2014-06-14 03:38:58.125 165 12529.85 72.45 54759.62 88888.00 2014-06-14 03:38:58.250 165 12529.88 72.45 54759.65 88888.00 2014-06-14 03:38:58.375 165 12529.88 72.47 54759.68 88888.00 2014-06-14 03:38:58.500 165 12529.88 72.50 54759.65 88888.00 2014-06-14 03:38:58.625 165 12529.95 72.45 54759.68 88888.00 2014-06-14 03:38:58.750 165 12529.95 72.45 54759.70 88888.00 2014-06-14 03:38:58.875 165 12529.92 72.47 54759.68 88888.00 2014-06-14 03:38:59.000 165 12529.98 72.45 54759.68 88888.00 2014-06-14 03:38:59.125 165 12529.98 72.42 54759.68 88888.00 2014-06-14 03:38:59.250 165 12529.95 72.40 54759.70 88888.00 2014-06-14 03:38:59.375 165 12529.95 72.38 54759.68 88888.00 2014-06-14 03:38:59.500 165 12530.02 72.40 54759.68 88888.00 2014-06-14 03:38:59.625 165 12530.08 72.40 54759.70 88888.00 2014-06-14 03:38:59.750 165 12530.08 72.40 54759.70 88888.00 2014-06-14 03:38:59.875 165 12530.02 72.42 54759.70 88888.00 2014-06-14 03:39:00.000 165 12530.00 72.42 54759.65 88888.00 2014-06-14 03:39:00.125 165 12530.00 72.42 54759.65 88888.00 2014-06-14 03:39:00.250 165 12529.98 72.38 54759.65 88888.00 2014-06-14 03:39:00.375 165 12529.98 72.38 54759.65 88888.00 2014-06-14 03:39:00.500 165 12529.95 72.38 54759.65 88888.00 2014-06-14 03:39:00.625 165 12529.98 72.40 54759.65 88888.00 2014-06-14 03:39:00.750 165 12530.00 72.40 54759.65 88888.00 2014-06-14 03:39:00.875 165 12530.00 72.40 54759.68 88888.00 2014-06-14 03:39:01.000 165 12529.98 72.40 54759.65 88888.00 2014-06-14 03:39:01.125 165 12530.02 72.42 54759.65 88888.00 2014-06-14 03:39:01.250 165 12530.10 72.40 54759.68 88888.00 2014-06-14 03:39:01.375 165 12530.08 72.42 54759.65 88888.00 2014-06-14 03:39:01.500 165 12530.08 72.42 54759.68 88888.00 2014-06-14 03:39:01.625 165 12530.10 72.45 54759.65 88888.00 2014-06-14 03:39:01.750 165 12530.02 72.42 54759.62 88888.00 2014-06-14 03:39:01.875 165 12530.00 72.42 54759.65 88888.00 2014-06-14 03:39:02.000 165 12530.02 72.38 54759.65 88888.00 2014-06-14 03:39:02.125 165 12530.08 72.38 54759.68 88888.00 2014-06-14 03:39:02.250 165 12530.08 72.40 54759.68 88888.00 2014-06-14 03:39:02.375 165 12530.05 72.38 54759.65 88888.00 2014-06-14 03:39:02.500 165 12530.02 72.42 54759.65 88888.00 2014-06-14 03:39:02.625 165 12530.05 72.40 54759.65 88888.00 2014-06-14 03:39:02.750 165 12530.10 72.38 54759.62 88888.00 2014-06-14 03:39:02.875 165 12530.10 72.40 54759.65 88888.00 2014-06-14 03:39:03.000 165 12530.05 72.38 54759.62 88888.00 2014-06-14 03:39:03.125 165 12530.12 72.35 54759.65 88888.00 2014-06-14 03:39:03.250 165 12530.15 72.30 54759.62 88888.00 2014-06-14 03:39:03.375 165 12530.12 72.33 54759.65 88888.00 2014-06-14 03:39:03.500 165 12530.15 72.38 54759.65 88888.00 2014-06-14 03:39:03.625 165 12530.12 72.38 54759.65 88888.00 2014-06-14 03:39:03.750 165 12530.08 72.38 54759.65 88888.00 2014-06-14 03:39:03.875 165 12530.12 72.35 54759.62 88888.00 2014-06-14 03:39:04.000 165 12530.17 72.35 54759.62 88888.00 2014-06-14 03:39:04.125 165 12530.12 72.35 54759.60 88888.00 2014-06-14 03:39:04.250 165 12530.15 72.33 54759.60 88888.00 2014-06-14 03:39:04.375 165 12530.25 72.33 54759.65 88888.00 2014-06-14 03:39:04.500 165 12530.30 72.33 54759.62 88888.00 2014-06-14 03:39:04.625 165 12530.27 72.30 54759.62 88888.00 2014-06-14 03:39:04.750 165 12530.25 72.30 54759.62 88888.00 2014-06-14 03:39:04.875 165 12530.23 72.30 54759.62 88888.00 2014-06-14 03:39:05.000 165 12530.23 72.28 54759.62 88888.00 2014-06-14 03:39:05.125 165 12530.25 72.33 54759.62 88888.00 2014-06-14 03:39:05.250 165 12530.20 72.30 54759.62 88888.00 2014-06-14 03:39:05.375 165 12530.23 72.33 54759.65 88888.00 2014-06-14 03:39:05.500 165 12530.27 72.30 54759.62 88888.00 2014-06-14 03:39:05.625 165 12530.25 72.22 54759.62 88888.00 2014-06-14 03:39:05.750 165 12530.25 72.30 54759.62 88888.00 2014-06-14 03:39:05.875 165 12530.25 72.33 54759.65 88888.00 2014-06-14 03:39:06.000 165 12530.30 72.33 54759.60 88888.00 2014-06-14 03:39:06.125 165 12530.27 72.28 54759.60 88888.00 2014-06-14 03:39:06.250 165 12530.23 72.28 54759.60 88888.00 2014-06-14 03:39:06.375 165 12530.30 72.30 54759.60 88888.00 2014-06-14 03:39:06.500 165 12530.30 72.35 54759.60 88888.00 2014-06-14 03:39:06.625 165 12530.33 72.38 54759.60 88888.00 2014-06-14 03:39:06.750 165 12530.33 72.33 54759.57 88888.00 2014-06-14 03:39:06.875 165 12530.30 72.33 54759.57 88888.00 2014-06-14 03:39:07.000 165 12530.33 72.35 54759.55 88888.00 2014-06-14 03:39:07.125 165 12530.27 72.33 54759.53 88888.00 2014-06-14 03:39:07.250 165 12530.23 72.30 54759.55 88888.00 2014-06-14 03:39:07.375 165 12530.30 72.30 54759.55 88888.00 2014-06-14 03:39:07.500 165 12530.38 72.30 54759.57 88888.00 2014-06-14 03:39:07.625 165 12530.38 72.30 54759.55 88888.00 2014-06-14 03:39:07.750 165 12530.40 72.30 54759.55 88888.00 2014-06-14 03:39:07.875 165 12530.38 72.28 54759.50 88888.00 2014-06-14 03:39:08.000 165 12530.38 72.25 54759.50 88888.00 2014-06-14 03:39:08.125 165 12530.40 72.25 54759.53 88888.00 2014-06-14 03:39:08.250 165 12530.38 72.28 54759.55 88888.00 2014-06-14 03:39:08.375 165 12530.40 72.30 54759.50 88888.00 2014-06-14 03:39:08.500 165 12530.38 72.25 54759.47 88888.00 2014-06-14 03:39:08.625 165 12530.35 72.25 54759.45 88888.00 2014-06-14 03:39:08.750 165 12530.35 72.25 54759.53 88888.00 2014-06-14 03:39:08.875 165 12530.38 72.28 54759.53 88888.00 2014-06-14 03:39:09.000 165 12530.40 72.28 54759.50 88888.00 2014-06-14 03:39:09.125 165 12530.40 72.33 54759.50 88888.00 2014-06-14 03:39:09.250 165 12530.38 72.30 54759.50 88888.00 2014-06-14 03:39:09.375 165 12530.42 72.30 54759.53 88888.00 2014-06-14 03:39:09.500 165 12530.42 72.28 54759.53 88888.00 2014-06-14 03:39:09.625 165 12530.42 72.25 54759.50 88888.00 2014-06-14 03:39:09.750 165 12530.48 72.22 54759.47 88888.00 2014-06-14 03:39:09.875 165 12530.45 72.22 54759.50 88888.00 2014-06-14 03:39:10.000 165 12530.52 72.22 54759.47 88888.00 2014-06-14 03:39:10.125 165 12530.58 72.25 54759.45 88888.00 2014-06-14 03:39:10.250 165 12530.58 72.25 54759.47 88888.00 2014-06-14 03:39:10.375 165 12530.58 72.28 54759.47 88888.00 2014-06-14 03:39:10.500 165 12530.52 72.25 54759.47 88888.00 2014-06-14 03:39:10.625 165 12530.55 72.28 54759.45 88888.00 2014-06-14 03:39:10.750 165 12530.58 72.25 54759.45 88888.00 2014-06-14 03:39:10.875 165 12530.60 72.25 54759.45 88888.00 2014-06-14 03:39:11.000 165 12530.58 72.28 54759.45 88888.00 2014-06-14 03:39:11.125 165 12530.58 72.28 54759.47 88888.00 2014-06-14 03:39:11.250 165 12530.58 72.25 54759.47 88888.00 2014-06-14 03:39:11.375 165 12530.55 72.22 54759.50 88888.00 2014-06-14 03:39:11.500 165 12530.58 72.25 54759.50 88888.00 2014-06-14 03:39:11.625 165 12530.62 72.25 54759.50 88888.00 2014-06-14 03:39:11.750 165 12530.67 72.25 54759.47 88888.00 2014-06-14 03:39:11.875 165 12530.67 72.25 54759.45 88888.00 2014-06-14 03:39:12.000 165 12530.73 72.28 54759.45 88888.00 2014-06-14 03:39:12.125 165 12530.77 72.30 54759.47 88888.00 2014-06-14 03:39:12.250 165 12530.77 72.28 54759.47 88888.00 2014-06-14 03:39:12.375 165 12530.83 72.25 54759.45 88888.00 2014-06-14 03:39:12.500 165 12530.83 72.25 54759.43 88888.00 2014-06-14 03:39:12.625 165 12530.83 72.25 54759.45 88888.00 2014-06-14 03:39:12.750 165 12530.77 72.28 54759.45 88888.00 2014-06-14 03:39:12.875 165 12530.77 72.25 54759.40 88888.00 2014-06-14 03:39:13.000 165 12530.83 72.25 54759.38 88888.00 2014-06-14 03:39:13.125 165 12530.83 72.28 54759.43 88888.00 2014-06-14 03:39:13.250 165 12530.77 72.25 54759.43 88888.00 2014-06-14 03:39:13.375 165 12530.75 72.30 54759.43 88888.00 2014-06-14 03:39:13.500 165 12530.77 72.33 54759.45 88888.00 2014-06-14 03:39:13.625 165 12530.77 72.35 54759.43 88888.00 2014-06-14 03:39:13.750 165 12530.80 72.33 54759.40 88888.00 2014-06-14 03:39:13.875 165 12530.80 72.30 54759.38 88888.00 2014-06-14 03:39:14.000 165 12530.85 72.33 54759.40 88888.00 2014-06-14 03:39:14.125 165 12530.85 72.33 54759.40 88888.00 2014-06-14 03:39:14.250 165 12530.80 72.33 54759.38 88888.00 2014-06-14 03:39:14.375 165 12530.88 72.35 54759.38 88888.00 2014-06-14 03:39:14.500 165 12530.95 72.35 54759.38 88888.00 2014-06-14 03:39:14.625 165 12530.95 72.33 54759.32 88888.00 2014-06-14 03:39:14.750 165 12530.95 72.30 54759.30 88888.00 2014-06-14 03:39:14.875 165 12530.92 72.33 54759.30 88888.00 2014-06-14 03:39:15.000 165 12530.83 72.38 54759.30 88888.00 2014-06-14 03:39:15.125 165 12530.92 72.40 54759.32 88888.00 2014-06-14 03:39:15.250 165 12531.00 72.38 54759.30 88888.00 2014-06-14 03:39:15.375 165 12531.08 72.35 54759.32 88888.00 2014-06-14 03:39:15.500 165 12531.02 72.38 54759.30 88888.00 2014-06-14 03:39:15.625 165 12531.00 72.38 54759.30 88888.00 2014-06-14 03:39:15.750 165 12531.05 72.38 54759.30 88888.00 2014-06-14 03:39:15.875 165 12531.02 72.40 54759.30 88888.00 2014-06-14 03:39:16.000 165 12531.08 72.40 54759.28 88888.00 2014-06-14 03:39:16.125 165 12531.08 72.35 54759.28 88888.00 2014-06-14 03:39:16.250 165 12531.12 72.35 54759.28 88888.00 2014-06-14 03:39:16.375 165 12531.17 72.38 54759.30 88888.00 2014-06-14 03:39:16.500 165 12531.20 72.40 54759.28 88888.00 2014-06-14 03:39:16.625 165 12531.20 72.38 54759.25 88888.00 2014-06-14 03:39:16.750 165 12531.20 72.35 54759.28 88888.00 2014-06-14 03:39:16.875 165 12531.20 72.35 54759.28 88888.00 2014-06-14 03:39:17.000 165 12531.27 72.35 54759.28 88888.00 2014-06-14 03:39:17.125 165 12531.30 72.35 54759.25 88888.00 2014-06-14 03:39:17.250 165 12531.27 72.35 54759.25 88888.00 2014-06-14 03:39:17.375 165 12531.25 72.35 54759.25 88888.00 2014-06-14 03:39:17.500 165 12531.27 72.40 54759.25 88888.00 2014-06-14 03:39:17.625 165 12531.33 72.45 54759.25 88888.00 2014-06-14 03:39:17.750 165 12531.33 72.45 54759.25 88888.00 2014-06-14 03:39:17.875 165 12531.25 72.40 54759.25 88888.00 2014-06-14 03:39:18.000 165 12531.20 72.40 54759.22 88888.00 2014-06-14 03:39:18.125 165 12531.17 72.42 54759.25 88888.00 2014-06-14 03:39:18.250 165 12531.23 72.42 54759.25 88888.00 2014-06-14 03:39:18.375 165 12531.35 72.42 54759.25 88888.00 2014-06-14 03:39:18.500 165 12531.35 72.42 54759.20 88888.00 2014-06-14 03:39:18.625 165 12531.38 72.45 54759.22 88888.00 2014-06-14 03:39:18.750 165 12531.38 72.50 54759.22 88888.00 2014-06-14 03:39:18.875 165 12531.38 72.47 54759.22 88888.00 2014-06-14 03:39:19.000 165 12531.38 72.45 54759.20 88888.00 2014-06-14 03:39:19.125 165 12531.30 72.45 54759.20 88888.00 2014-06-14 03:39:19.250 165 12531.30 72.45 54759.20 88888.00 2014-06-14 03:39:19.375 165 12531.38 72.50 54759.18 88888.00 2014-06-14 03:39:19.500 165 12531.40 72.50 54759.18 88888.00 2014-06-14 03:39:19.625 165 12531.40 72.50 54759.15 88888.00 2014-06-14 03:39:19.750 165 12531.45 72.50 54759.12 88888.00 2014-06-14 03:39:19.875 165 12531.45 72.53 54759.15 88888.00 2014-06-14 03:39:20.000 165 12531.48 72.55 54759.15 88888.00 2014-06-14 03:39:20.125 165 12531.55 72.55 54759.12 88888.00 2014-06-14 03:39:20.250 165 12531.55 72.55 54759.12 88888.00 2014-06-14 03:39:20.375 165 12531.62 72.55 54759.12 88888.00 2014-06-14 03:39:20.500 165 12531.70 72.55 54759.12 88888.00 2014-06-14 03:39:20.625 165 12531.70 72.55 54759.10 88888.00 2014-06-14 03:39:20.750 165 12531.73 72.58 54759.12 88888.00 2014-06-14 03:39:20.875 165 12531.75 72.58 54759.10 88888.00 2014-06-14 03:39:21.000 165 12531.75 72.58 54759.07 88888.00 2014-06-14 03:39:21.125 165 12531.77 72.60 54759.10 88888.00 2014-06-14 03:39:21.250 165 12531.73 72.58 54759.10 88888.00 2014-06-14 03:39:21.375 165 12531.70 72.60 54759.10 88888.00 2014-06-14 03:39:21.500 165 12531.70 72.58 54759.07 88888.00 2014-06-14 03:39:21.625 165 12531.75 72.58 54759.07 88888.00 2014-06-14 03:39:21.750 165 12531.77 72.60 54759.07 88888.00 2014-06-14 03:39:21.875 165 12531.77 72.62 54759.10 88888.00 2014-06-14 03:39:22.000 165 12531.77 72.65 54759.07 88888.00 2014-06-14 03:39:22.125 165 12531.80 72.65 54759.07 88888.00 2014-06-14 03:39:22.250 165 12531.75 72.65 54759.07 88888.00 2014-06-14 03:39:22.375 165 12531.77 72.62 54759.07 88888.00 2014-06-14 03:39:22.500 165 12531.83 72.60 54759.05 88888.00 2014-06-14 03:39:22.625 165 12531.83 72.62 54759.07 88888.00 2014-06-14 03:39:22.750 165 12531.85 72.62 54759.05 88888.00 2014-06-14 03:39:22.875 165 12531.77 72.60 54759.05 88888.00 2014-06-14 03:39:23.000 165 12531.80 72.60 54759.03 88888.00 2014-06-14 03:39:23.125 165 12531.85 72.62 54759.07 88888.00 2014-06-14 03:39:23.250 165 12531.95 72.65 54759.05 88888.00 2014-06-14 03:39:23.375 165 12531.98 72.67 54759.07 88888.00 2014-06-14 03:39:23.500 165 12531.98 72.65 54759.07 88888.00 2014-06-14 03:39:23.625 165 12531.95 72.62 54759.05 88888.00 2014-06-14 03:39:23.750 165 12532.00 72.65 54759.03 88888.00 2014-06-14 03:39:23.875 165 12532.00 72.67 54759.05 88888.00 2014-06-14 03:39:24.000 165 12532.05 72.70 54759.05 88888.00 2014-06-14 03:39:24.125 165 12532.10 72.70 54759.03 88888.00 2014-06-14 03:39:24.250 165 12532.08 72.70 54759.03 88888.00 2014-06-14 03:39:24.375 165 12532.10 72.72 54759.05 88888.00 2014-06-14 03:39:24.500 165 12532.08 72.75 54759.05 88888.00 2014-06-14 03:39:24.625 165 12532.08 72.72 54759.03 88888.00 2014-06-14 03:39:24.750 165 12532.10 72.75 54759.03 88888.00 2014-06-14 03:39:24.875 165 12532.08 72.75 54759.00 88888.00 2014-06-14 03:39:25.000 165 12532.08 72.75 54758.97 88888.00 2014-06-14 03:39:25.125 165 12532.10 72.72 54759.00 88888.00 2014-06-14 03:39:25.250 165 12532.05 72.72 54759.00 88888.00 2014-06-14 03:39:25.375 165 12532.10 72.70 54758.97 88888.00 2014-06-14 03:39:25.500 165 12532.15 72.70 54758.95 88888.00 2014-06-14 03:39:25.625 165 12532.17 72.70 54758.97 88888.00 2014-06-14 03:39:25.750 165 12532.23 72.70 54759.00 88888.00 2014-06-14 03:39:25.875 165 12532.23 72.72 54758.97 88888.00 2014-06-14 03:39:26.000 165 12532.27 72.78 54758.95 88888.00 2014-06-14 03:39:26.125 165 12532.33 72.78 54758.97 88888.00 2014-06-14 03:39:26.250 165 12532.33 72.75 54758.97 88888.00 2014-06-14 03:39:26.375 165 12532.33 72.78 54758.97 88888.00 2014-06-14 03:39:26.500 165 12532.35 72.78 54758.95 88888.00 2014-06-14 03:39:26.625 165 12532.35 72.80 54758.93 88888.00 2014-06-14 03:39:26.750 165 12532.40 72.80 54758.90 88888.00 2014-06-14 03:39:26.875 165 12532.38 72.80 54758.90 88888.00 2014-06-14 03:39:27.000 165 12532.40 72.80 54758.90 88888.00 2014-06-14 03:39:27.125 165 12532.45 72.83 54758.90 88888.00 2014-06-14 03:39:27.250 165 12532.42 72.80 54758.93 88888.00 2014-06-14 03:39:27.375 165 12532.48 72.80 54758.93 88888.00 2014-06-14 03:39:27.500 165 12532.45 72.80 54758.90 88888.00 2014-06-14 03:39:27.625 165 12532.42 72.80 54758.88 88888.00 2014-06-14 03:39:27.750 165 12532.45 72.80 54758.88 88888.00 2014-06-14 03:39:27.875 165 12532.55 72.78 54758.85 88888.00 2014-06-14 03:39:28.000 165 12532.58 72.80 54758.85 88888.00 2014-06-14 03:39:28.125 165 12532.55 72.85 54758.88 88888.00 2014-06-14 03:39:28.250 165 12532.55 72.85 54758.85 88888.00 2014-06-14 03:39:28.375 165 12532.62 72.83 54758.85 88888.00 2014-06-14 03:39:28.500 165 12532.58 72.83 54758.80 88888.00 2014-06-14 03:39:28.625 165 12532.58 72.80 54758.82 88888.00 2014-06-14 03:39:28.750 165 12532.60 72.85 54758.85 88888.00 2014-06-14 03:39:28.875 165 12532.60 72.85 54758.85 88888.00 2014-06-14 03:39:29.000 165 12532.60 72.83 54758.85 88888.00 2014-06-14 03:39:29.125 165 12532.60 72.83 54758.85 88888.00 2014-06-14 03:39:29.250 165 12532.65 72.83 54758.88 88888.00 2014-06-14 03:39:29.375 165 12532.67 72.85 54758.88 88888.00 2014-06-14 03:39:29.500 165 12532.65 72.88 54758.88 88888.00 2014-06-14 03:39:29.625 165 12532.65 72.85 54758.88 88888.00 2014-06-14 03:39:29.750 165 12532.70 72.85 54758.85 88888.00 2014-06-14 03:39:29.875 165 12532.73 72.88 54758.82 88888.00 2014-06-14 03:39:30.000 165 12532.75 72.90 54758.85 88888.00 2014-06-14 03:39:30.125 165 12532.77 72.90 54758.82 88888.00 2014-06-14 03:39:30.250 165 12532.73 72.88 54758.80 88888.00 2014-06-14 03:39:30.375 165 12532.77 72.88 54758.82 88888.00 2014-06-14 03:39:30.500 165 12532.83 72.90 54758.85 88888.00 2014-06-14 03:39:30.625 165 12532.90 72.92 54758.82 88888.00 2014-06-14 03:39:30.750 165 12532.85 72.92 54758.82 88888.00 2014-06-14 03:39:30.875 165 12532.83 72.90 54758.82 88888.00 2014-06-14 03:39:31.000 165 12532.80 72.92 54758.80 88888.00 2014-06-14 03:39:31.125 165 12532.80 72.92 54758.82 88888.00 2014-06-14 03:39:31.250 165 12532.80 72.90 54758.80 88888.00 2014-06-14 03:39:31.375 165 12532.85 72.92 54758.80 88888.00 2014-06-14 03:39:31.500 165 12532.85 72.92 54758.80 88888.00 2014-06-14 03:39:31.625 165 12532.90 72.90 54758.80 88888.00 2014-06-14 03:39:31.750 165 12532.92 72.90 54758.80 88888.00 2014-06-14 03:39:31.875 165 12532.95 72.90 54758.82 88888.00 2014-06-14 03:39:32.000 165 12532.95 72.90 54758.78 88888.00 2014-06-14 03:39:32.125 165 12532.88 72.90 54758.80 88888.00 2014-06-14 03:39:32.250 165 12532.92 72.92 54758.80 88888.00 2014-06-14 03:39:32.375 165 12533.05 72.92 54758.80 88888.00 2014-06-14 03:39:32.500 165 12533.02 72.88 54758.78 88888.00 2014-06-14 03:39:32.625 165 12533.02 72.90 54758.78 88888.00 2014-06-14 03:39:32.750 165 12533.05 72.95 54758.75 88888.00 2014-06-14 03:39:32.875 165 12533.02 72.95 54758.75 88888.00 2014-06-14 03:39:33.000 165 12533.10 72.92 54758.78 88888.00 2014-06-14 03:39:33.125 165 12533.12 72.90 54758.78 88888.00 2014-06-14 03:39:33.250 165 12533.10 72.90 54758.75 88888.00 2014-06-14 03:39:33.375 165 12533.20 72.92 54758.75 88888.00 2014-06-14 03:39:33.500 165 12533.23 72.92 54758.75 88888.00 2014-06-14 03:39:33.625 165 12533.17 72.90 54758.75 88888.00 2014-06-14 03:39:33.750 165 12533.20 72.90 54758.75 88888.00 2014-06-14 03:39:33.875 165 12533.23 72.90 54758.78 88888.00 2014-06-14 03:39:34.000 165 12533.23 72.92 54758.75 88888.00 2014-06-14 03:39:34.125 165 12533.25 72.92 54758.78 88888.00 2014-06-14 03:39:34.250 165 12533.25 72.92 54758.75 88888.00 2014-06-14 03:39:34.375 165 12533.30 72.92 54758.72 88888.00 2014-06-14 03:39:34.500 165 12533.27 72.95 54758.75 88888.00 2014-06-14 03:39:34.625 165 12533.27 72.95 54758.75 88888.00 2014-06-14 03:39:34.750 165 12533.27 72.97 54758.78 88888.00 2014-06-14 03:39:34.875 165 12533.30 72.97 54758.80 88888.00 2014-06-14 03:39:35.000 165 12533.30 72.97 54758.72 88888.00 2014-06-14 03:39:35.125 165 12533.27 72.92 54758.72 88888.00 2014-06-14 03:39:35.250 165 12533.30 72.92 54758.75 88888.00 2014-06-14 03:39:35.375 165 12533.38 72.95 54758.78 88888.00 2014-06-14 03:39:35.500 165 12533.42 72.92 54758.80 88888.00 2014-06-14 03:39:35.625 165 12533.45 72.95 54758.78 88888.00 2014-06-14 03:39:35.750 165 12533.48 72.97 54758.75 88888.00 2014-06-14 03:39:35.875 165 12533.52 72.95 54758.75 88888.00 2014-06-14 03:39:36.000 165 12533.55 72.95 54758.75 88888.00 2014-06-14 03:39:36.125 165 12533.50 72.97 54758.78 88888.00 2014-06-14 03:39:36.250 165 12533.48 72.97 54758.75 88888.00 2014-06-14 03:39:36.375 165 12533.52 73.00 54758.75 88888.00 2014-06-14 03:39:36.500 165 12533.55 73.00 54758.75 88888.00 2014-06-14 03:39:36.625 165 12533.58 73.00 54758.75 88888.00 2014-06-14 03:39:36.750 165 12533.58 73.00 54758.70 88888.00 2014-06-14 03:39:36.875 165 12533.55 72.95 54758.70 88888.00 2014-06-14 03:39:37.000 165 12533.55 72.95 54758.70 88888.00 2014-06-14 03:39:37.125 165 12533.55 72.97 54758.72 88888.00 2014-06-14 03:39:37.250 165 12533.55 72.97 54758.72 88888.00 2014-06-14 03:39:37.375 165 12533.62 72.97 54758.72 88888.00 2014-06-14 03:39:37.500 165 12533.65 72.95 54758.70 88888.00 2014-06-14 03:39:37.625 165 12533.62 72.92 54758.70 88888.00 2014-06-14 03:39:37.750 165 12533.62 72.97 54758.70 88888.00 2014-06-14 03:39:37.875 165 12533.67 73.00 54758.75 88888.00 2014-06-14 03:39:38.000 165 12533.67 73.00 54758.72 88888.00 2014-06-14 03:39:38.125 165 12533.70 72.97 54758.70 88888.00 2014-06-14 03:39:38.250 165 12533.67 72.95 54758.68 88888.00 2014-06-14 03:39:38.375 165 12533.77 72.97 54758.68 88888.00 2014-06-14 03:39:38.500 165 12533.88 72.97 54758.68 88888.00 2014-06-14 03:39:38.625 165 12533.80 72.97 54758.68 88888.00 2014-06-14 03:39:38.750 165 12533.77 73.00 54758.68 88888.00 2014-06-14 03:39:38.875 165 12533.85 72.97 54758.62 88888.00 2014-06-14 03:39:39.000 165 12533.85 72.97 54758.62 88888.00 2014-06-14 03:39:39.125 165 12533.85 73.00 54758.68 88888.00 2014-06-14 03:39:39.250 165 12533.90 72.97 54758.62 88888.00 2014-06-14 03:39:39.375 165 12533.95 72.95 54758.60 88888.00 2014-06-14 03:39:39.500 165 12533.92 72.97 54758.60 88888.00 2014-06-14 03:39:39.625 165 12533.90 72.95 54758.62 88888.00 2014-06-14 03:39:39.750 165 12533.90 73.00 54758.65 88888.00 2014-06-14 03:39:39.875 165 12533.98 73.03 54758.65 88888.00 2014-06-14 03:39:40.000 165 12534.00 72.97 54758.62 88888.00 2014-06-14 03:39:40.125 165 12534.00 73.00 54758.65 88888.00 2014-06-14 03:39:40.250 165 12534.02 73.03 54758.68 88888.00 2014-06-14 03:39:40.375 165 12534.10 73.05 54758.65 88888.00 2014-06-14 03:39:40.500 165 12534.10 73.03 54758.65 88888.00 2014-06-14 03:39:40.625 165 12534.08 72.97 54758.65 88888.00 2014-06-14 03:39:40.750 165 12534.08 73.00 54758.65 88888.00 2014-06-14 03:39:40.875 165 12534.10 73.03 54758.68 88888.00 2014-06-14 03:39:41.000 165 12534.12 73.03 54758.70 88888.00 2014-06-14 03:39:41.125 165 12534.10 73.03 54758.68 88888.00 2014-06-14 03:39:41.250 165 12534.08 73.03 54758.68 88888.00 2014-06-14 03:39:41.375 165 12534.10 73.03 54758.68 88888.00 2014-06-14 03:39:41.500 165 12534.12 73.05 54758.68 88888.00 2014-06-14 03:39:41.625 165 12534.17 73.05 54758.65 88888.00 2014-06-14 03:39:41.750 165 12534.23 73.05 54758.68 88888.00 2014-06-14 03:39:41.875 165 12534.20 73.03 54758.65 88888.00 2014-06-14 03:39:42.000 165 12534.23 73.05 54758.65 88888.00 2014-06-14 03:39:42.125 165 12534.27 73.05 54758.65 88888.00 2014-06-14 03:39:42.250 165 12534.30 73.05 54758.62 88888.00 2014-06-14 03:39:42.375 165 12534.35 73.03 54758.65 88888.00 2014-06-14 03:39:42.500 165 12534.35 73.05 54758.65 88888.00 2014-06-14 03:39:42.625 165 12534.35 73.08 54758.65 88888.00 2014-06-14 03:39:42.750 165 12534.38 73.10 54758.65 88888.00 2014-06-14 03:39:42.875 165 12534.30 73.10 54758.62 88888.00 2014-06-14 03:39:43.000 165 12534.27 73.10 54758.60 88888.00 2014-06-14 03:39:43.125 165 12534.30 73.12 54758.60 88888.00 2014-06-14 03:39:43.250 165 12534.38 73.12 54758.60 88888.00 2014-06-14 03:39:43.375 165 12534.40 73.15 54758.57 88888.00 2014-06-14 03:39:43.500 165 12534.40 73.15 54758.55 88888.00 2014-06-14 03:39:43.625 165 12534.38 73.10 54758.55 88888.00 2014-06-14 03:39:43.750 165 12534.35 73.10 54758.57 88888.00 2014-06-14 03:39:43.875 165 12534.40 73.12 54758.57 88888.00 2014-06-14 03:39:44.000 165 12534.48 73.15 54758.55 88888.00 2014-06-14 03:39:44.125 165 12534.45 73.15 54758.55 88888.00 2014-06-14 03:39:44.250 165 12534.42 73.15 54758.55 88888.00 2014-06-14 03:39:44.375 165 12534.50 73.15 54758.57 88888.00 2014-06-14 03:39:44.500 165 12534.52 73.15 54758.55 88888.00 2014-06-14 03:39:44.625 165 12534.55 73.15 54758.55 88888.00 2014-06-14 03:39:44.750 165 12534.60 73.17 54758.57 88888.00 2014-06-14 03:39:44.875 165 12534.60 73.15 54758.55 88888.00 2014-06-14 03:39:45.000 165 12534.62 73.15 54758.55 88888.00 2014-06-14 03:39:45.125 165 12534.55 73.12 54758.57 88888.00 2014-06-14 03:39:45.250 165 12534.48 73.12 54758.57 88888.00 2014-06-14 03:39:45.375 165 12534.58 73.15 54758.57 88888.00 2014-06-14 03:39:45.500 165 12534.62 73.15 54758.57 88888.00 2014-06-14 03:39:45.625 165 12534.67 73.17 54758.57 88888.00 2014-06-14 03:39:45.750 165 12534.67 73.17 54758.57 88888.00 2014-06-14 03:39:45.875 165 12534.67 73.15 54758.57 88888.00 2014-06-14 03:39:46.000 165 12534.67 73.15 54758.55 88888.00 2014-06-14 03:39:46.125 165 12534.67 73.17 54758.55 88888.00 2014-06-14 03:39:46.250 165 12534.70 73.15 54758.55 88888.00 2014-06-14 03:39:46.375 165 12534.67 73.15 54758.55 88888.00 2014-06-14 03:39:46.500 165 12534.65 73.15 54758.55 88888.00 2014-06-14 03:39:46.625 165 12534.70 73.17 54758.55 88888.00 2014-06-14 03:39:46.750 165 12534.75 73.17 54758.55 88888.00 2014-06-14 03:39:46.875 165 12534.80 73.20 54758.53 88888.00 2014-06-14 03:39:47.000 165 12534.80 73.20 54758.53 88888.00 2014-06-14 03:39:47.125 165 12534.83 73.17 54758.57 88888.00 2014-06-14 03:39:47.250 165 12534.83 73.17 54758.57 88888.00 2014-06-14 03:39:47.375 165 12534.88 73.20 54758.60 88888.00 2014-06-14 03:39:47.500 165 12534.85 73.20 54758.60 88888.00 2014-06-14 03:39:47.625 165 12534.88 73.20 54758.57 88888.00 2014-06-14 03:39:47.750 165 12534.90 73.22 54758.55 88888.00 2014-06-14 03:39:47.875 165 12534.88 73.22 54758.57 88888.00 2014-06-14 03:39:48.000 165 12534.88 73.22 54758.57 88888.00 2014-06-14 03:39:48.125 165 12534.98 73.22 54758.57 88888.00 2014-06-14 03:39:48.250 165 12534.92 73.25 54758.57 88888.00 2014-06-14 03:39:48.375 165 12534.95 73.25 54758.60 88888.00 2014-06-14 03:39:48.500 165 12534.98 73.25 54758.57 88888.00 2014-06-14 03:39:48.625 165 12535.02 73.28 54758.55 88888.00 2014-06-14 03:39:48.750 165 12535.08 73.30 54758.55 88888.00 2014-06-14 03:39:48.875 165 12535.08 73.30 54758.55 88888.00 2014-06-14 03:39:49.000 165 12535.00 73.33 54758.53 88888.00 2014-06-14 03:39:49.125 165 12535.00 73.33 54758.50 88888.00 2014-06-14 03:39:49.250 165 12535.02 73.35 54758.50 88888.00 2014-06-14 03:39:49.375 165 12535.02 73.35 54758.50 88888.00 2014-06-14 03:39:49.500 165 12535.00 73.33 54758.53 88888.00 2014-06-14 03:39:49.625 165 12535.02 73.33 54758.50 88888.00 2014-06-14 03:39:49.750 165 12535.05 73.35 54758.47 88888.00 2014-06-14 03:39:49.875 165 12535.12 73.35 54758.47 88888.00 2014-06-14 03:39:50.000 165 12535.12 73.38 54758.47 88888.00 2014-06-14 03:39:50.125 165 12535.15 73.35 54758.50 88888.00 2014-06-14 03:39:50.250 165 12535.10 73.33 54758.50 88888.00 2014-06-14 03:39:50.375 165 12535.10 73.33 54758.50 88888.00 2014-06-14 03:39:50.500 165 12535.10 73.35 54758.50 88888.00 2014-06-14 03:39:50.625 165 12535.10 73.38 54758.53 88888.00 2014-06-14 03:39:50.750 165 12535.10 73.40 54758.50 88888.00 2014-06-14 03:39:50.875 165 12535.10 73.38 54758.47 88888.00 2014-06-14 03:39:51.000 165 12535.12 73.35 54758.45 88888.00 2014-06-14 03:39:51.125 165 12535.17 73.38 54758.45 88888.00 2014-06-14 03:39:51.250 165 12535.23 73.35 54758.47 88888.00 2014-06-14 03:39:51.375 165 12535.30 73.38 54758.47 88888.00 2014-06-14 03:39:51.500 165 12535.27 73.40 54758.47 88888.00 2014-06-14 03:39:51.625 165 12535.23 73.40 54758.45 88888.00 2014-06-14 03:39:51.750 165 12535.25 73.40 54758.45 88888.00 2014-06-14 03:39:51.875 165 12535.27 73.40 54758.45 88888.00 2014-06-14 03:39:52.000 165 12535.25 73.42 54758.45 88888.00 2014-06-14 03:39:52.125 165 12535.27 73.45 54758.47 88888.00 2014-06-14 03:39:52.250 165 12535.35 73.42 54758.47 88888.00 2014-06-14 03:39:52.375 165 12535.30 73.42 54758.47 88888.00 2014-06-14 03:39:52.500 165 12535.30 73.42 54758.47 88888.00 2014-06-14 03:39:52.625 165 12535.35 73.42 54758.47 88888.00 2014-06-14 03:39:52.750 165 12535.42 73.42 54758.47 88888.00 2014-06-14 03:39:52.875 165 12535.50 73.42 54758.45 88888.00 2014-06-14 03:39:53.000 165 12535.52 73.47 54758.45 88888.00 2014-06-14 03:39:53.125 165 12535.45 73.50 54758.45 88888.00 2014-06-14 03:39:53.250 165 12535.35 73.42 54758.45 88888.00 2014-06-14 03:39:53.375 165 12535.38 73.45 54758.47 88888.00 2014-06-14 03:39:53.500 165 12535.38 73.47 54758.47 88888.00 2014-06-14 03:39:53.625 165 12535.42 73.50 54758.47 88888.00 2014-06-14 03:39:53.750 165 12535.48 73.50 54758.47 88888.00 2014-06-14 03:39:53.875 165 12535.45 73.50 54758.47 88888.00 2014-06-14 03:39:54.000 165 12535.42 73.47 54758.45 88888.00 2014-06-14 03:39:54.125 165 12535.48 73.50 54758.45 88888.00 2014-06-14 03:39:54.250 165 12535.55 73.50 54758.45 88888.00 2014-06-14 03:39:54.375 165 12535.58 73.50 54758.45 88888.00 2014-06-14 03:39:54.500 165 12535.50 73.47 54758.45 88888.00 2014-06-14 03:39:54.625 165 12535.50 73.50 54758.47 88888.00 2014-06-14 03:39:54.750 165 12535.50 73.50 54758.45 88888.00 2014-06-14 03:39:54.875 165 12535.50 73.50 54758.45 88888.00 2014-06-14 03:39:55.000 165 12535.58 73.47 54758.43 88888.00 2014-06-14 03:39:55.125 165 12535.60 73.53 54758.45 88888.00 2014-06-14 03:39:55.250 165 12535.67 73.55 54758.50 88888.00 2014-06-14 03:39:55.375 165 12535.70 73.55 54758.47 88888.00 2014-06-14 03:39:55.500 165 12535.67 73.53 54758.45 88888.00 2014-06-14 03:39:55.625 165 12535.67 73.50 54758.45 88888.00 2014-06-14 03:39:55.750 165 12535.67 73.47 54758.45 88888.00 2014-06-14 03:39:55.875 165 12535.65 73.50 54758.43 88888.00 2014-06-14 03:39:56.000 165 12535.65 73.50 54758.43 88888.00 2014-06-14 03:39:56.125 165 12535.65 73.50 54758.45 88888.00 2014-06-14 03:39:56.250 165 12535.67 73.53 54758.47 88888.00 2014-06-14 03:39:56.375 165 12535.75 73.55 54758.47 88888.00 2014-06-14 03:39:56.500 165 12535.77 73.53 54758.45 88888.00 2014-06-14 03:39:56.625 165 12535.77 73.50 54758.45 88888.00 2014-06-14 03:39:56.750 165 12535.75 73.53 54758.43 88888.00 2014-06-14 03:39:56.875 165 12535.73 73.53 54758.40 88888.00 2014-06-14 03:39:57.000 165 12535.83 73.55 54758.45 88888.00 2014-06-14 03:39:57.125 165 12535.88 73.55 54758.47 88888.00 2014-06-14 03:39:57.250 165 12535.83 73.53 54758.40 88888.00 2014-06-14 03:39:57.375 165 12535.85 73.55 54758.40 88888.00 2014-06-14 03:39:57.500 165 12535.88 73.55 54758.43 88888.00 2014-06-14 03:39:57.625 165 12535.92 73.55 54758.45 88888.00 2014-06-14 03:39:57.750 165 12535.90 73.58 54758.45 88888.00 2014-06-14 03:39:57.875 165 12535.90 73.55 54758.43 88888.00 2014-06-14 03:39:58.000 165 12535.92 73.55 54758.43 88888.00 2014-06-14 03:39:58.125 165 12535.98 73.55 54758.43 88888.00 2014-06-14 03:39:58.250 165 12535.95 73.53 54758.45 88888.00 2014-06-14 03:39:58.375 165 12535.98 73.50 54758.45 88888.00 2014-06-14 03:39:58.500 165 12536.00 73.47 54758.45 88888.00 2014-06-14 03:39:58.625 165 12536.02 73.53 54758.45 88888.00 2014-06-14 03:39:58.750 165 12536.02 73.50 54758.45 88888.00 2014-06-14 03:39:58.875 165 12536.05 73.47 54758.47 88888.00 2014-06-14 03:39:59.000 165 12536.08 73.50 54758.45 88888.00 2014-06-14 03:39:59.125 165 12536.12 73.50 54758.47 88888.00 2014-06-14 03:39:59.250 165 12536.10 73.47 54758.45 88888.00 2014-06-14 03:39:59.375 165 12536.10 73.45 54758.43 88888.00 2014-06-14 03:39:59.500 165 12536.08 73.47 54758.45 88888.00 2014-06-14 03:39:59.625 165 12536.10 73.47 54758.45 88888.00 2014-06-14 03:39:59.750 165 12536.08 73.45 54758.43 88888.00 2014-06-14 03:39:59.875 165 12536.10 73.47 54758.40 88888.00 2014-06-14 03:40:00.000 165 12536.12 73.47 54758.40 88888.00 2014-06-14 03:40:00.125 165 12536.15 73.50 54758.43 88888.00 2014-06-14 03:40:00.250 165 12536.12 73.47 54758.45 88888.00 2014-06-14 03:40:00.375 165 12536.17 73.47 54758.45 88888.00 2014-06-14 03:40:00.500 165 12536.20 73.50 54758.45 88888.00 2014-06-14 03:40:00.625 165 12536.23 73.50 54758.47 88888.00 2014-06-14 03:40:00.750 165 12536.25 73.50 54758.45 88888.00 2014-06-14 03:40:00.875 165 12536.23 73.47 54758.40 88888.00 2014-06-14 03:40:01.000 165 12536.23 73.45 54758.40 88888.00 2014-06-14 03:40:01.125 165 12536.23 73.45 54758.40 88888.00 2014-06-14 03:40:01.250 165 12536.27 73.42 54758.40 88888.00 2014-06-14 03:40:01.375 165 12536.30 73.45 54758.43 88888.00 2014-06-14 03:40:01.500 165 12536.33 73.45 54758.40 88888.00 2014-06-14 03:40:01.625 165 12536.38 73.47 54758.40 88888.00 2014-06-14 03:40:01.750 165 12536.45 73.50 54758.43 88888.00 2014-06-14 03:40:01.875 165 12536.50 73.47 54758.43 88888.00 2014-06-14 03:40:02.000 165 12536.50 73.45 54758.40 88888.00 2014-06-14 03:40:02.125 165 12536.52 73.45 54758.40 88888.00 2014-06-14 03:40:02.250 165 12536.55 73.42 54758.40 88888.00 2014-06-14 03:40:02.375 165 12536.52 73.40 54758.40 88888.00 2014-06-14 03:40:02.500 165 12536.45 73.38 54758.38 88888.00 2014-06-14 03:40:02.625 165 12536.42 73.38 54758.38 88888.00 2014-06-14 03:40:02.750 165 12536.50 73.40 54758.38 88888.00 2014-06-14 03:40:02.875 165 12536.65 73.40 54758.40 88888.00 2014-06-14 03:40:03.000 165 12536.65 73.40 54758.38 88888.00 2014-06-14 03:40:03.125 165 12536.58 73.40 54758.40 88888.00 2014-06-14 03:40:03.250 165 12536.62 73.40 54758.40 88888.00 2014-06-14 03:40:03.375 165 12536.67 73.42 54758.40 88888.00 2014-06-14 03:40:03.500 165 12536.65 73.45 54758.38 88888.00 2014-06-14 03:40:03.625 165 12536.67 73.42 54758.38 88888.00 2014-06-14 03:40:03.750 165 12536.73 73.45 54758.40 88888.00 2014-06-14 03:40:03.875 165 12536.73 73.42 54758.40 88888.00 2014-06-14 03:40:04.000 165 12536.73 73.40 54758.38 88888.00 2014-06-14 03:40:04.125 165 12536.80 73.42 54758.40 88888.00 2014-06-14 03:40:04.250 165 12536.80 73.40 54758.40 88888.00 2014-06-14 03:40:04.375 165 12536.83 73.38 54758.38 88888.00 2014-06-14 03:40:04.500 165 12536.85 73.35 54758.38 88888.00 2014-06-14 03:40:04.625 165 12536.83 73.30 54758.40 88888.00 2014-06-14 03:40:04.750 165 12536.83 73.28 54758.40 88888.00 2014-06-14 03:40:04.875 165 12536.85 73.33 54758.43 88888.00 2014-06-14 03:40:05.000 165 12536.85 73.35 54758.43 88888.00 2014-06-14 03:40:05.125 165 12536.85 73.30 54758.43 88888.00 2014-06-14 03:40:05.250 165 12536.83 73.25 54758.40 88888.00 2014-06-14 03:40:05.375 165 12536.85 73.28 54758.43 88888.00 2014-06-14 03:40:05.500 165 12536.92 73.28 54758.40 88888.00 2014-06-14 03:40:05.625 165 12537.00 73.30 54758.40 88888.00 2014-06-14 03:40:05.750 165 12537.00 73.30 54758.45 88888.00 2014-06-14 03:40:05.875 165 12536.98 73.28 54758.43 88888.00 2014-06-14 03:40:06.000 165 12537.02 73.25 54758.40 88888.00 2014-06-14 03:40:06.125 165 12537.08 73.28 54758.43 88888.00 2014-06-14 03:40:06.250 165 12537.02 73.28 54758.43 88888.00 2014-06-14 03:40:06.375 165 12537.10 73.28 54758.45 88888.00 2014-06-14 03:40:06.500 165 12537.02 73.28 54758.43 88888.00 2014-06-14 03:40:06.625 165 12536.98 73.30 54758.43 88888.00 2014-06-14 03:40:06.750 165 12536.95 73.30 54758.43 88888.00 2014-06-14 03:40:06.875 165 12536.95 73.28 54758.43 88888.00 2014-06-14 03:40:07.000 165 12536.98 73.25 54758.40 88888.00 2014-06-14 03:40:07.125 165 12537.02 73.25 54758.40 88888.00 2014-06-14 03:40:07.250 165 12537.12 73.22 54758.40 88888.00 2014-06-14 03:40:07.375 165 12537.27 73.22 54758.40 88888.00 2014-06-14 03:40:07.500 165 12537.23 73.22 54758.40 88888.00 2014-06-14 03:40:07.625 165 12537.20 73.22 54758.40 88888.00 2014-06-14 03:40:07.750 165 12537.25 73.22 54758.38 88888.00 2014-06-14 03:40:07.875 165 12537.27 73.20 54758.38 88888.00 2014-06-14 03:40:08.000 165 12537.27 73.17 54758.38 88888.00 2014-06-14 03:40:08.125 165 12537.23 73.17 54758.38 88888.00 2014-06-14 03:40:08.250 165 12537.25 73.20 54758.40 88888.00 2014-06-14 03:40:08.375 165 12537.33 73.20 54758.40 88888.00 2014-06-14 03:40:08.500 165 12537.35 73.17 54758.35 88888.00 2014-06-14 03:40:08.625 165 12537.40 73.17 54758.38 88888.00 2014-06-14 03:40:08.750 165 12537.45 73.12 54758.35 88888.00 2014-06-14 03:40:08.875 165 12537.38 73.10 54758.38 88888.00 2014-06-14 03:40:09.000 165 12537.30 73.12 54758.38 88888.00 2014-06-14 03:40:09.125 165 12537.27 73.12 54758.38 88888.00 2014-06-14 03:40:09.250 165 12537.33 73.12 54758.38 88888.00 2014-06-14 03:40:09.375 165 12537.38 73.10 54758.40 88888.00 2014-06-14 03:40:09.500 165 12537.42 73.10 54758.38 88888.00 2014-06-14 03:40:09.625 165 12537.40 73.12 54758.40 88888.00 2014-06-14 03:40:09.750 165 12537.35 73.15 54758.40 88888.00 2014-06-14 03:40:09.875 165 12537.40 73.15 54758.38 88888.00 2014-06-14 03:40:10.000 165 12537.50 73.12 54758.38 88888.00 2014-06-14 03:40:10.125 165 12537.45 73.08 54758.38 88888.00 2014-06-14 03:40:10.250 165 12537.40 73.08 54758.38 88888.00 2014-06-14 03:40:10.375 165 12537.42 73.08 54758.38 88888.00 2014-06-14 03:40:10.500 165 12537.48 73.08 54758.38 88888.00 2014-06-14 03:40:10.625 165 12537.55 73.05 54758.40 88888.00 2014-06-14 03:40:10.750 165 12537.58 73.10 54758.43 88888.00 2014-06-14 03:40:10.875 165 12537.60 73.08 54758.43 88888.00 2014-06-14 03:40:11.000 165 12537.55 73.08 54758.43 88888.00 2014-06-14 03:40:11.125 165 12537.45 73.05 54758.43 88888.00 2014-06-14 03:40:11.250 165 12537.42 73.00 54758.40 88888.00 2014-06-14 03:40:11.375 165 12537.48 73.00 54758.43 88888.00 2014-06-14 03:40:11.500 165 12537.48 72.97 54758.45 88888.00 2014-06-14 03:40:11.625 165 12537.48 73.03 54758.43 88888.00 2014-06-14 03:40:11.750 165 12537.48 73.05 54758.43 88888.00 2014-06-14 03:40:11.875 165 12537.52 73.03 54758.43 88888.00 2014-06-14 03:40:12.000 165 12537.58 73.00 54758.43 88888.00 2014-06-14 03:40:12.125 165 12537.62 73.00 54758.43 88888.00 2014-06-14 03:40:12.250 165 12537.65 73.00 54758.45 88888.00 2014-06-14 03:40:12.375 165 12537.62 72.97 54758.43 88888.00 2014-06-14 03:40:12.500 165 12537.60 73.00 54758.43 88888.00 2014-06-14 03:40:12.625 165 12537.65 73.03 54758.43 88888.00 2014-06-14 03:40:12.750 165 12537.67 73.00 54758.40 88888.00 2014-06-14 03:40:12.875 165 12537.70 73.05 54758.40 88888.00 2014-06-14 03:40:13.000 165 12537.67 73.03 54758.40 88888.00 2014-06-14 03:40:13.125 165 12537.67 73.00 54758.40 88888.00 2014-06-14 03:40:13.250 165 12537.67 73.00 54758.43 88888.00 2014-06-14 03:40:13.375 165 12537.75 73.00 54758.45 88888.00 2014-06-14 03:40:13.500 165 12537.77 73.03 54758.45 88888.00 2014-06-14 03:40:13.625 165 12537.80 73.03 54758.43 88888.00 2014-06-14 03:40:13.750 165 12537.80 73.00 54758.43 88888.00 2014-06-14 03:40:13.875 165 12537.77 72.95 54758.40 88888.00 2014-06-14 03:40:14.000 165 12537.80 72.95 54758.38 88888.00 2014-06-14 03:40:14.125 165 12537.80 72.97 54758.43 88888.00 2014-06-14 03:40:14.250 165 12537.83 72.97 54758.43 88888.00 2014-06-14 03:40:14.375 165 12537.80 73.00 54758.43 88888.00 2014-06-14 03:40:14.500 165 12537.83 72.97 54758.43 88888.00 2014-06-14 03:40:14.625 165 12537.85 72.95 54758.40 88888.00 2014-06-14 03:40:14.750 165 12537.88 72.97 54758.40 88888.00 2014-06-14 03:40:14.875 165 12537.88 72.97 54758.40 88888.00 2014-06-14 03:40:15.000 165 12537.85 72.92 54758.43 88888.00 2014-06-14 03:40:15.125 165 12537.85 72.90 54758.43 88888.00 2014-06-14 03:40:15.250 165 12537.88 72.92 54758.40 88888.00 2014-06-14 03:40:15.375 165 12537.90 72.92 54758.40 88888.00 2014-06-14 03:40:15.500 165 12537.92 72.92 54758.40 88888.00 2014-06-14 03:40:15.625 165 12537.92 72.95 54758.40 88888.00 2014-06-14 03:40:15.750 165 12537.95 72.95 54758.40 88888.00 2014-06-14 03:40:15.875 165 12537.95 72.92 54758.43 88888.00 2014-06-14 03:40:16.000 165 12537.98 72.95 54758.43 88888.00 2014-06-14 03:40:16.125 165 12538.00 72.97 54758.45 88888.00 2014-06-14 03:40:16.250 165 12538.00 73.00 54758.47 88888.00 2014-06-14 03:40:16.375 165 12538.08 73.00 54758.47 88888.00 2014-06-14 03:40:16.500 165 12538.02 72.92 54758.45 88888.00 2014-06-14 03:40:16.625 165 12538.02 72.90 54758.45 88888.00 2014-06-14 03:40:16.750 165 12538.08 72.90 54758.45 88888.00 2014-06-14 03:40:16.875 165 12538.12 72.92 54758.45 88888.00 2014-06-14 03:40:17.000 165 12538.10 72.90 54758.43 88888.00 2014-06-14 03:40:17.125 165 12538.10 72.90 54758.45 88888.00 2014-06-14 03:40:17.250 165 12538.10 72.90 54758.45 88888.00 2014-06-14 03:40:17.375 165 12538.17 72.92 54758.47 88888.00 2014-06-14 03:40:17.500 165 12538.17 72.95 54758.50 88888.00 2014-06-14 03:40:17.625 165 12538.17 72.92 54758.45 88888.00 2014-06-14 03:40:17.750 165 12538.10 72.92 54758.47 88888.00 2014-06-14 03:40:17.875 165 12538.08 72.92 54758.47 88888.00 2014-06-14 03:40:18.000 165 12538.05 72.90 54758.47 88888.00 2014-06-14 03:40:18.125 165 12538.08 72.90 54758.45 88888.00 2014-06-14 03:40:18.250 165 12538.10 72.88 54758.45 88888.00 2014-06-14 03:40:18.375 165 12538.10 72.88 54758.45 88888.00 2014-06-14 03:40:18.500 165 12538.10 72.90 54758.43 88888.00 2014-06-14 03:40:18.625 165 12538.12 72.90 54758.45 88888.00 2014-06-14 03:40:18.750 165 12538.20 72.90 54758.45 88888.00 2014-06-14 03:40:18.875 165 12538.23 72.88 54758.45 88888.00 2014-06-14 03:40:19.000 165 12538.20 72.90 54758.43 88888.00 2014-06-14 03:40:19.125 165 12538.20 72.92 54758.45 88888.00 2014-06-14 03:40:19.250 165 12538.20 72.92 54758.45 88888.00 2014-06-14 03:40:19.375 165 12538.23 72.92 54758.45 88888.00 2014-06-14 03:40:19.500 165 12538.20 72.90 54758.43 88888.00 2014-06-14 03:40:19.625 165 12538.17 72.88 54758.45 88888.00 2014-06-14 03:40:19.750 165 12538.20 72.88 54758.45 88888.00 2014-06-14 03:40:19.875 165 12538.30 72.90 54758.45 88888.00 2014-06-14 03:40:20.000 165 12538.38 72.92 54758.45 88888.00 2014-06-14 03:40:20.125 165 12538.38 72.97 54758.45 88888.00 2014-06-14 03:40:20.250 165 12538.35 72.92 54758.43 88888.00 2014-06-14 03:40:20.375 165 12538.35 72.90 54758.43 88888.00 2014-06-14 03:40:20.500 165 12538.38 72.88 54758.45 88888.00 2014-06-14 03:40:20.625 165 12538.38 72.88 54758.45 88888.00 2014-06-14 03:40:20.750 165 12538.38 72.92 54758.45 88888.00 2014-06-14 03:40:20.875 165 12538.35 72.88 54758.45 88888.00 2014-06-14 03:40:21.000 165 12538.35 72.85 54758.43 88888.00 2014-06-14 03:40:21.125 165 12538.42 72.85 54758.45 88888.00 2014-06-14 03:40:21.250 165 12538.35 72.88 54758.43 88888.00 2014-06-14 03:40:21.375 165 12538.33 72.88 54758.43 88888.00 2014-06-14 03:40:21.500 165 12538.38 72.90 54758.45 88888.00 2014-06-14 03:40:21.625 165 12538.40 72.90 54758.45 88888.00 2014-06-14 03:40:21.750 165 12538.40 72.90 54758.45 88888.00 2014-06-14 03:40:21.875 165 12538.42 72.90 54758.47 88888.00 2014-06-14 03:40:22.000 165 12538.45 72.90 54758.47 88888.00 2014-06-14 03:40:22.125 165 12538.45 72.92 54758.47 88888.00 2014-06-14 03:40:22.250 165 12538.45 72.90 54758.47 88888.00 2014-06-14 03:40:22.375 165 12538.48 72.88 54758.45 88888.00 2014-06-14 03:40:22.500 165 12538.40 72.83 54758.45 88888.00 2014-06-14 03:40:22.625 165 12538.42 72.80 54758.47 88888.00 2014-06-14 03:40:22.750 165 12538.55 72.80 54758.47 88888.00 2014-06-14 03:40:22.875 165 12538.52 72.83 54758.47 88888.00 2014-06-14 03:40:23.000 165 12538.45 72.85 54758.47 88888.00 2014-06-14 03:40:23.125 165 12538.45 72.80 54758.50 88888.00 2014-06-14 03:40:23.250 165 12538.52 72.80 54758.53 88888.00 2014-06-14 03:40:23.375 165 12538.60 72.83 54758.53 88888.00 2014-06-14 03:40:23.500 165 12538.62 72.83 54758.53 88888.00 2014-06-14 03:40:23.625 165 12538.60 72.83 54758.50 88888.00 2014-06-14 03:40:23.750 165 12538.60 72.80 54758.53 88888.00 2014-06-14 03:40:23.875 165 12538.62 72.75 54758.53 88888.00 2014-06-14 03:40:24.000 165 12538.62 72.72 54758.53 88888.00 2014-06-14 03:40:24.125 165 12538.62 72.75 54758.55 88888.00 2014-06-14 03:40:24.250 165 12538.60 72.75 54758.55 88888.00 2014-06-14 03:40:24.375 165 12538.65 72.78 54758.53 88888.00 2014-06-14 03:40:24.500 165 12538.65 72.78 54758.50 88888.00 2014-06-14 03:40:24.625 165 12538.65 72.78 54758.50 88888.00 2014-06-14 03:40:24.750 165 12538.58 72.78 54758.50 88888.00 2014-06-14 03:40:24.875 165 12538.55 72.75 54758.53 88888.00 2014-06-14 03:40:25.000 165 12538.55 72.78 54758.53 88888.00 2014-06-14 03:40:25.125 165 12538.52 72.78 54758.55 88888.00 2014-06-14 03:40:25.250 165 12538.52 72.72 54758.53 88888.00 2014-06-14 03:40:25.375 165 12538.58 72.72 54758.53 88888.00 2014-06-14 03:40:25.500 165 12538.62 72.72 54758.50 88888.00 2014-06-14 03:40:25.625 165 12538.65 72.70 54758.50 88888.00 2014-06-14 03:40:25.750 165 12538.65 72.65 54758.47 88888.00 2014-06-14 03:40:25.875 165 12538.70 72.67 54758.53 88888.00 2014-06-14 03:40:26.000 165 12538.75 72.70 54758.53 88888.00 2014-06-14 03:40:26.125 165 12538.67 72.67 54758.53 88888.00 2014-06-14 03:40:26.250 165 12538.67 72.62 54758.50 88888.00 2014-06-14 03:40:26.375 165 12538.75 72.65 54758.53 88888.00 2014-06-14 03:40:26.500 165 12538.75 72.65 54758.53 88888.00 2014-06-14 03:40:26.625 165 12538.75 72.62 54758.53 88888.00 2014-06-14 03:40:26.750 165 12538.83 72.62 54758.55 88888.00 2014-06-14 03:40:26.875 165 12538.83 72.60 54758.55 88888.00 2014-06-14 03:40:27.000 165 12538.80 72.58 54758.55 88888.00 2014-06-14 03:40:27.125 165 12538.73 72.58 54758.57 88888.00 2014-06-14 03:40:27.250 165 12538.67 72.55 54758.55 88888.00 2014-06-14 03:40:27.375 165 12538.67 72.55 54758.53 88888.00 2014-06-14 03:40:27.500 165 12538.77 72.55 54758.50 88888.00 2014-06-14 03:40:27.625 165 12538.73 72.53 54758.53 88888.00 2014-06-14 03:40:27.750 165 12538.75 72.53 54758.53 88888.00 2014-06-14 03:40:27.875 165 12538.77 72.53 54758.55 88888.00 2014-06-14 03:40:28.000 165 12538.80 72.50 54758.55 88888.00 2014-06-14 03:40:28.125 165 12538.83 72.50 54758.55 88888.00 2014-06-14 03:40:28.250 165 12538.80 72.50 54758.55 88888.00 2014-06-14 03:40:28.375 165 12538.75 72.47 54758.55 88888.00 2014-06-14 03:40:28.500 165 12538.67 72.40 54758.53 88888.00 2014-06-14 03:40:28.625 165 12538.73 72.38 54758.53 88888.00 2014-06-14 03:40:28.750 165 12538.75 72.40 54758.55 88888.00 2014-06-14 03:40:28.875 165 12538.77 72.38 54758.55 88888.00 2014-06-14 03:40:29.000 165 12538.77 72.35 54758.55 88888.00 2014-06-14 03:40:29.125 165 12538.80 72.35 54758.57 88888.00 2014-06-14 03:40:29.250 165 12538.77 72.38 54758.60 88888.00 2014-06-14 03:40:29.375 165 12538.77 72.35 54758.57 88888.00 2014-06-14 03:40:29.500 165 12538.80 72.28 54758.60 88888.00 2014-06-14 03:40:29.625 165 12538.85 72.28 54758.60 88888.00 2014-06-14 03:40:29.750 165 12538.88 72.28 54758.57 88888.00 2014-06-14 03:40:29.875 165 12538.85 72.25 54758.62 88888.00 2014-06-14 03:40:30.000 165 12538.83 72.22 54758.60 88888.00 2014-06-14 03:40:30.125 165 12538.77 72.22 54758.60 88888.00 2014-06-14 03:40:30.250 165 12538.73 72.20 54758.62 88888.00 2014-06-14 03:40:30.375 165 12538.70 72.20 54758.60 88888.00 2014-06-14 03:40:30.500 165 12538.80 72.25 54758.60 88888.00 2014-06-14 03:40:30.625 165 12538.85 72.22 54758.62 88888.00 2014-06-14 03:40:30.750 165 12538.85 72.22 54758.65 88888.00 2014-06-14 03:40:30.875 165 12538.80 72.20 54758.65 88888.00 2014-06-14 03:40:31.000 165 12538.85 72.15 54758.62 88888.00 2014-06-14 03:40:31.125 165 12538.95 72.15 54758.65 88888.00 2014-06-14 03:40:31.250 165 12539.00 72.17 54758.65 88888.00 2014-06-14 03:40:31.375 165 12538.90 72.15 54758.62 88888.00 2014-06-14 03:40:31.500 165 12538.80 72.17 54758.60 88888.00 2014-06-14 03:40:31.625 165 12538.77 72.17 54758.62 88888.00 2014-06-14 03:40:31.750 165 12538.83 72.12 54758.62 88888.00 2014-06-14 03:40:31.875 165 12538.83 72.10 54758.60 88888.00 2014-06-14 03:40:32.000 165 12538.83 72.08 54758.62 88888.00 2014-06-14 03:40:32.125 165 12538.85 72.08 54758.65 88888.00 2014-06-14 03:40:32.250 165 12538.85 72.08 54758.62 88888.00 2014-06-14 03:40:32.375 165 12538.90 72.08 54758.62 88888.00 2014-06-14 03:40:32.500 165 12538.98 72.00 54758.60 88888.00 2014-06-14 03:40:32.625 165 12538.92 71.97 54758.62 88888.00 2014-06-14 03:40:32.750 165 12538.88 71.97 54758.65 88888.00 2014-06-14 03:40:32.875 165 12538.92 71.95 54758.65 88888.00 2014-06-14 03:40:33.000 165 12538.88 71.95 54758.65 88888.00 2014-06-14 03:40:33.125 165 12538.85 71.95 54758.65 88888.00 2014-06-14 03:40:33.250 165 12538.85 71.90 54758.65 88888.00 2014-06-14 03:40:33.375 165 12538.88 71.92 54758.65 88888.00 2014-06-14 03:40:33.500 165 12538.88 71.90 54758.65 88888.00 2014-06-14 03:40:33.625 165 12538.92 71.90 54758.68 88888.00 2014-06-14 03:40:33.750 165 12538.95 71.90 54758.68 88888.00 2014-06-14 03:40:33.875 165 12538.95 71.85 54758.68 88888.00 2014-06-14 03:40:34.000 165 12538.95 71.83 54758.68 88888.00 2014-06-14 03:40:34.125 165 12539.00 71.80 54758.70 88888.00 2014-06-14 03:40:34.250 165 12539.02 71.80 54758.70 88888.00 2014-06-14 03:40:34.375 165 12539.00 71.80 54758.70 88888.00 2014-06-14 03:40:34.500 165 12539.00 71.75 54758.68 88888.00 2014-06-14 03:40:34.625 165 12539.00 71.72 54758.68 88888.00 2014-06-14 03:40:34.750 165 12539.02 71.75 54758.70 88888.00 2014-06-14 03:40:34.875 165 12539.08 71.75 54758.72 88888.00 2014-06-14 03:40:35.000 165 12539.10 71.72 54758.70 88888.00 2014-06-14 03:40:35.125 165 12539.10 71.67 54758.75 88888.00 2014-06-14 03:40:35.250 165 12539.02 71.65 54758.78 88888.00 2014-06-14 03:40:35.375 165 12539.05 71.67 54758.78 88888.00 2014-06-14 03:40:35.500 165 12539.02 71.65 54758.78 88888.00 2014-06-14 03:40:35.625 165 12539.02 71.62 54758.78 88888.00 2014-06-14 03:40:35.750 165 12539.08 71.58 54758.75 88888.00 2014-06-14 03:40:35.875 165 12539.10 71.58 54758.75 88888.00 2014-06-14 03:40:36.000 165 12539.08 71.55 54758.72 88888.00 2014-06-14 03:40:36.125 165 12539.00 71.55 54758.75 88888.00 2014-06-14 03:40:36.250 165 12539.00 71.53 54758.72 88888.00 2014-06-14 03:40:36.375 165 12539.05 71.55 54758.75 88888.00 2014-06-14 03:40:36.500 165 12539.10 71.53 54758.75 88888.00 2014-06-14 03:40:36.625 165 12539.10 71.53 54758.80 88888.00 2014-06-14 03:40:36.750 165 12539.02 71.50 54758.78 88888.00 2014-06-14 03:40:36.875 165 12538.95 71.47 54758.75 88888.00 2014-06-14 03:40:37.000 165 12539.00 71.47 54758.78 88888.00 2014-06-14 03:40:37.125 165 12539.05 71.50 54758.80 88888.00 2014-06-14 03:40:37.250 165 12538.95 71.45 54758.75 88888.00 2014-06-14 03:40:37.375 165 12538.92 71.45 54758.75 88888.00 2014-06-14 03:40:37.500 165 12539.00 71.47 54758.78 88888.00 2014-06-14 03:40:37.625 165 12539.02 71.45 54758.78 88888.00 2014-06-14 03:40:37.750 165 12539.00 71.42 54758.78 88888.00 2014-06-14 03:40:37.875 165 12539.02 71.40 54758.75 88888.00 2014-06-14 03:40:38.000 165 12539.10 71.40 54758.75 88888.00 2014-06-14 03:40:38.125 165 12539.12 71.40 54758.75 88888.00 2014-06-14 03:40:38.250 165 12539.10 71.35 54758.75 88888.00 2014-06-14 03:40:38.375 165 12539.10 71.38 54758.75 88888.00 2014-06-14 03:40:38.500 165 12539.12 71.35 54758.78 88888.00 2014-06-14 03:40:38.625 165 12539.17 71.33 54758.75 88888.00 2014-06-14 03:40:38.750 165 12539.20 71.35 54758.78 88888.00 2014-06-14 03:40:38.875 165 12539.15 71.38 54758.78 88888.00 2014-06-14 03:40:39.000 165 12539.15 71.33 54758.78 88888.00 2014-06-14 03:40:39.125 165 12539.12 71.30 54758.78 88888.00 2014-06-14 03:40:39.250 165 12539.08 71.30 54758.78 88888.00 2014-06-14 03:40:39.375 165 12539.15 71.30 54758.80 88888.00 2014-06-14 03:40:39.500 165 12539.12 71.30 54758.80 88888.00 2014-06-14 03:40:39.625 165 12539.10 71.30 54758.78 88888.00 2014-06-14 03:40:39.750 165 12539.10 71.30 54758.78 88888.00 2014-06-14 03:40:39.875 165 12539.10 71.28 54758.80 88888.00 2014-06-14 03:40:40.000 165 12539.15 71.28 54758.78 88888.00 2014-06-14 03:40:40.125 165 12539.15 71.25 54758.78 88888.00 2014-06-14 03:40:40.250 165 12539.15 71.25 54758.78 88888.00 2014-06-14 03:40:40.375 165 12539.10 71.25 54758.78 88888.00 2014-06-14 03:40:40.500 165 12539.12 71.22 54758.78 88888.00 2014-06-14 03:40:40.625 165 12539.25 71.25 54758.80 88888.00 2014-06-14 03:40:40.750 165 12539.27 71.25 54758.82 88888.00 2014-06-14 03:40:40.875 165 12539.23 71.22 54758.82 88888.00 2014-06-14 03:40:41.000 165 12539.23 71.25 54758.85 88888.00 2014-06-14 03:40:41.125 165 12539.30 71.25 54758.85 88888.00 2014-06-14 03:40:41.250 165 12539.27 71.25 54758.85 88888.00 2014-06-14 03:40:41.375 165 12539.25 71.20 54758.82 88888.00 2014-06-14 03:40:41.500 165 12539.20 71.20 54758.80 88888.00 2014-06-14 03:40:41.625 165 12539.17 71.22 54758.85 88888.00 2014-06-14 03:40:41.750 165 12539.23 71.22 54758.85 88888.00 2014-06-14 03:40:41.875 165 12539.20 71.22 54758.85 88888.00 2014-06-14 03:40:42.000 165 12539.25 71.22 54758.82 88888.00 2014-06-14 03:40:42.125 165 12539.30 71.22 54758.82 88888.00 2014-06-14 03:40:42.250 165 12539.27 71.20 54758.85 88888.00 2014-06-14 03:40:42.375 165 12539.30 71.22 54758.85 88888.00 2014-06-14 03:40:42.500 165 12539.30 71.25 54758.85 88888.00 2014-06-14 03:40:42.625 165 12539.30 71.22 54758.85 88888.00 2014-06-14 03:40:42.750 165 12539.30 71.22 54758.85 88888.00 2014-06-14 03:40:42.875 165 12539.30 71.25 54758.85 88888.00 2014-06-14 03:40:43.000 165 12539.33 71.25 54758.82 88888.00 2014-06-14 03:40:43.125 165 12539.33 71.25 54758.85 88888.00 2014-06-14 03:40:43.250 165 12539.30 71.22 54758.82 88888.00 2014-06-14 03:40:43.375 165 12539.33 71.22 54758.82 88888.00 2014-06-14 03:40:43.500 165 12539.33 71.22 54758.80 88888.00 2014-06-14 03:40:43.625 165 12539.33 71.22 54758.80 88888.00 2014-06-14 03:40:43.750 165 12539.35 71.22 54758.78 88888.00 2014-06-14 03:40:43.875 165 12539.35 71.25 54758.78 88888.00 2014-06-14 03:40:44.000 165 12539.30 71.25 54758.80 88888.00 2014-06-14 03:40:44.125 165 12539.27 71.22 54758.80 88888.00 2014-06-14 03:40:44.250 165 12539.33 71.25 54758.78 88888.00 2014-06-14 03:40:44.375 165 12539.38 71.28 54758.80 88888.00 2014-06-14 03:40:44.500 165 12539.40 71.28 54758.85 88888.00 2014-06-14 03:40:44.625 165 12539.35 71.25 54758.82 88888.00 2014-06-14 03:40:44.750 165 12539.33 71.25 54758.82 88888.00 2014-06-14 03:40:44.875 165 12539.35 71.25 54758.82 88888.00 2014-06-14 03:40:45.000 165 12539.35 71.22 54758.82 88888.00 2014-06-14 03:40:45.125 165 12539.35 71.22 54758.82 88888.00 2014-06-14 03:40:45.250 165 12539.38 71.28 54758.85 88888.00 2014-06-14 03:40:45.375 165 12539.40 71.30 54758.82 88888.00 2014-06-14 03:40:45.500 165 12539.42 71.30 54758.82 88888.00 2014-06-14 03:40:45.625 165 12539.48 71.30 54758.85 88888.00 2014-06-14 03:40:45.750 165 12539.52 71.30 54758.85 88888.00 2014-06-14 03:40:45.875 165 12539.48 71.25 54758.85 88888.00 2014-06-14 03:40:46.000 165 12539.42 71.25 54758.88 88888.00 2014-06-14 03:40:46.125 165 12539.42 71.28 54758.88 88888.00 2014-06-14 03:40:46.250 165 12539.45 71.30 54758.88 88888.00 2014-06-14 03:40:46.375 165 12539.50 71.30 54758.85 88888.00 2014-06-14 03:40:46.500 165 12539.48 71.28 54758.82 88888.00 2014-06-14 03:40:46.625 165 12539.45 71.25 54758.82 88888.00 2014-06-14 03:40:46.750 165 12539.48 71.30 54758.88 88888.00 2014-06-14 03:40:46.875 165 12539.55 71.30 54758.88 88888.00 2014-06-14 03:40:47.000 165 12539.52 71.28 54758.88 88888.00 2014-06-14 03:40:47.125 165 12539.48 71.28 54758.88 88888.00 2014-06-14 03:40:47.250 165 12539.48 71.30 54758.88 88888.00 2014-06-14 03:40:47.375 165 12539.52 71.28 54758.85 88888.00 2014-06-14 03:40:47.500 165 12539.58 71.30 54758.88 88888.00 2014-06-14 03:40:47.625 165 12539.67 71.33 54758.90 88888.00 2014-06-14 03:40:47.750 165 12539.73 71.35 54758.90 88888.00 2014-06-14 03:40:47.875 165 12539.58 71.30 54758.90 88888.00 2014-06-14 03:40:48.000 165 12539.48 71.30 54758.85 88888.00 2014-06-14 03:40:48.125 165 12539.52 71.33 54758.88 88888.00 2014-06-14 03:40:48.250 165 12539.45 71.33 54758.88 88888.00 2014-06-14 03:40:48.375 165 12539.45 71.33 54758.88 88888.00 2014-06-14 03:40:48.500 165 12539.48 71.35 54758.88 88888.00 2014-06-14 03:40:48.625 165 12539.50 71.35 54758.85 88888.00 2014-06-14 03:40:48.750 165 12539.58 71.35 54758.88 88888.00 2014-06-14 03:40:48.875 165 12539.58 71.35 54758.88 88888.00 2014-06-14 03:40:49.000 165 12539.58 71.35 54758.90 88888.00 2014-06-14 03:40:49.125 165 12539.60 71.38 54758.90 88888.00 2014-06-14 03:40:49.250 165 12539.65 71.35 54758.88 88888.00 2014-06-14 03:40:49.375 165 12539.70 71.40 54758.82 88888.00 2014-06-14 03:40:49.500 165 12539.65 71.38 54758.85 88888.00 2014-06-14 03:40:49.625 165 12539.62 71.38 54758.88 88888.00 2014-06-14 03:40:49.750 165 12539.65 71.40 54758.88 88888.00 2014-06-14 03:40:49.875 165 12539.65 71.40 54758.88 88888.00 2014-06-14 03:40:50.000 165 12539.58 71.42 54758.88 88888.00 2014-06-14 03:40:50.125 165 12539.58 71.42 54758.88 88888.00 2014-06-14 03:40:50.250 165 12539.60 71.38 54758.88 88888.00 2014-06-14 03:40:50.375 165 12539.60 71.40 54758.85 88888.00 2014-06-14 03:40:50.500 165 12539.60 71.42 54758.85 88888.00 2014-06-14 03:40:50.625 165 12539.62 71.40 54758.85 88888.00 2014-06-14 03:40:50.750 165 12539.62 71.45 54758.88 88888.00 2014-06-14 03:40:50.875 165 12539.60 71.42 54758.88 88888.00 2014-06-14 03:40:51.000 165 12539.55 71.40 54758.85 88888.00 2014-06-14 03:40:51.125 165 12539.58 71.42 54758.88 88888.00 2014-06-14 03:40:51.250 165 12539.58 71.42 54758.85 88888.00 2014-06-14 03:40:51.375 165 12539.65 71.42 54758.88 88888.00 2014-06-14 03:40:51.500 165 12539.65 71.45 54758.88 88888.00 2014-06-14 03:40:51.625 165 12539.60 71.45 54758.90 88888.00 2014-06-14 03:40:51.750 165 12539.58 71.45 54758.88 88888.00 2014-06-14 03:40:51.875 165 12539.60 71.45 54758.90 88888.00 2014-06-14 03:40:52.000 165 12539.62 71.45 54758.88 88888.00 2014-06-14 03:40:52.125 165 12539.60 71.45 54758.90 88888.00 2014-06-14 03:40:52.250 165 12539.62 71.45 54758.88 88888.00 2014-06-14 03:40:52.375 165 12539.62 71.42 54758.85 88888.00 2014-06-14 03:40:52.500 165 12539.62 71.42 54758.88 88888.00 2014-06-14 03:40:52.625 165 12539.70 71.42 54758.90 88888.00 2014-06-14 03:40:52.750 165 12539.77 71.47 54758.90 88888.00 2014-06-14 03:40:52.875 165 12539.75 71.45 54758.88 88888.00 2014-06-14 03:40:53.000 165 12539.75 71.45 54758.88 88888.00 2014-06-14 03:40:53.125 165 12539.80 71.42 54758.93 88888.00 2014-06-14 03:40:53.250 165 12539.77 71.45 54758.95 88888.00 2014-06-14 03:40:53.375 165 12539.80 71.45 54758.90 88888.00 2014-06-14 03:40:53.500 165 12539.85 71.40 54758.93 88888.00 2014-06-14 03:40:53.625 165 12539.92 71.42 54758.95 88888.00 2014-06-14 03:40:53.750 165 12539.90 71.40 54758.95 88888.00 2014-06-14 03:40:53.875 165 12539.83 71.42 54758.95 88888.00 2014-06-14 03:40:54.000 165 12539.85 71.42 54758.95 88888.00 2014-06-14 03:40:54.125 165 12539.88 71.42 54758.97 88888.00 2014-06-14 03:40:54.250 165 12539.77 71.47 54758.97 88888.00 2014-06-14 03:40:54.375 165 12539.80 71.47 54758.95 88888.00 2014-06-14 03:40:54.500 165 12539.77 71.50 54758.97 88888.00 2014-06-14 03:40:54.625 165 12539.73 71.45 54758.97 88888.00 2014-06-14 03:40:54.750 165 12539.80 71.47 54758.97 88888.00 2014-06-14 03:40:54.875 165 12539.90 71.47 54758.97 88888.00 2014-06-14 03:40:55.000 165 12539.85 71.47 54758.97 88888.00 2014-06-14 03:40:55.125 165 12539.80 71.47 54758.97 88888.00 2014-06-14 03:40:55.250 165 12539.67 71.47 54758.97 88888.00 2014-06-14 03:40:55.375 165 12539.75 71.47 54758.95 88888.00 2014-06-14 03:40:55.500 165 12539.85 71.47 54758.93 88888.00 2014-06-14 03:40:55.625 165 12539.80 71.47 54758.93 88888.00 2014-06-14 03:40:55.750 165 12539.70 71.50 54758.90 88888.00 2014-06-14 03:40:55.875 165 12539.75 71.50 54758.93 88888.00 2014-06-14 03:40:56.000 165 12539.85 71.50 54758.90 88888.00 2014-06-14 03:40:56.125 165 12539.92 71.50 54758.93 88888.00 2014-06-14 03:40:56.250 165 12539.92 71.50 54758.93 88888.00 2014-06-14 03:40:56.375 165 12539.92 71.47 54758.90 88888.00 2014-06-14 03:40:56.500 165 12539.90 71.45 54758.93 88888.00 2014-06-14 03:40:56.625 165 12539.90 71.53 54758.97 88888.00 2014-06-14 03:40:56.750 165 12539.92 71.55 54758.97 88888.00 2014-06-14 03:40:56.875 165 12539.90 71.50 54758.95 88888.00 2014-06-14 03:40:57.000 165 12539.85 71.50 54758.97 88888.00 2014-06-14 03:40:57.125 165 12539.83 71.50 54758.97 88888.00 2014-06-14 03:40:57.250 165 12539.80 71.45 54758.97 88888.00 2014-06-14 03:40:57.375 165 12539.88 71.47 54758.97 88888.00 2014-06-14 03:40:57.500 165 12539.90 71.50 54759.00 88888.00 2014-06-14 03:40:57.625 165 12539.90 71.47 54759.00 88888.00 2014-06-14 03:40:57.750 165 12539.92 71.47 54759.00 88888.00 2014-06-14 03:40:57.875 165 12539.92 71.53 54759.00 88888.00 2014-06-14 03:40:58.000 165 12539.95 71.50 54759.00 88888.00 2014-06-14 03:40:58.125 165 12540.00 71.47 54759.00 88888.00 2014-06-14 03:40:58.250 165 12539.92 71.45 54759.00 88888.00 2014-06-14 03:40:58.375 165 12539.88 71.45 54758.97 88888.00 2014-06-14 03:40:58.500 165 12539.92 71.45 54758.97 88888.00 2014-06-14 03:40:58.625 165 12539.92 71.50 54759.00 88888.00 2014-06-14 03:40:58.750 165 12539.88 71.45 54759.03 88888.00 2014-06-14 03:40:58.875 165 12539.85 71.45 54759.03 88888.00 2014-06-14 03:40:59.000 165 12539.95 71.42 54759.03 88888.00 2014-06-14 03:40:59.125 165 12539.98 71.45 54759.03 88888.00 2014-06-14 03:40:59.250 165 12539.95 71.47 54759.00 88888.00 2014-06-14 03:40:59.375 165 12539.92 71.45 54759.03 88888.00 2014-06-14 03:40:59.500 165 12539.95 71.42 54759.00 88888.00 2014-06-14 03:40:59.625 165 12539.95 71.42 54759.05 88888.00 2014-06-14 03:40:59.750 165 12539.98 71.42 54759.03 88888.00 2014-06-14 03:40:59.875 165 12540.02 71.40 54759.03 88888.00 2014-06-14 03:41:00.000 165 12540.02 71.40 54759.05 88888.00 2014-06-14 03:41:00.125 165 12540.05 71.45 54759.05 88888.00 2014-06-14 03:41:00.250 165 12540.00 71.42 54759.05 88888.00 2014-06-14 03:41:00.375 165 12540.02 71.45 54759.05 88888.00 2014-06-14 03:41:00.500 165 12540.08 71.47 54759.03 88888.00 2014-06-14 03:41:00.625 165 12540.08 71.45 54759.05 88888.00 2014-06-14 03:41:00.750 165 12540.08 71.42 54759.05 88888.00 2014-06-14 03:41:00.875 165 12540.02 71.42 54759.05 88888.00 2014-06-14 03:41:01.000 165 12540.00 71.45 54759.05 88888.00 2014-06-14 03:41:01.125 165 12539.98 71.47 54759.07 88888.00 2014-06-14 03:41:01.250 165 12539.98 71.42 54759.07 88888.00 2014-06-14 03:41:01.375 165 12540.08 71.42 54759.03 88888.00 2014-06-14 03:41:01.500 165 12540.05 71.45 54759.00 88888.00 2014-06-14 03:41:01.625 165 12540.02 71.45 54759.03 88888.00 2014-06-14 03:41:01.750 165 12540.02 71.47 54759.05 88888.00 2014-06-14 03:41:01.875 165 12540.00 71.45 54759.03 88888.00 2014-06-14 03:41:02.000 165 12540.02 71.42 54759.00 88888.00 2014-06-14 03:41:02.125 165 12540.10 71.45 54759.03 88888.00 2014-06-14 03:41:02.250 165 12540.08 71.42 54759.05 88888.00 2014-06-14 03:41:02.375 165 12540.00 71.40 54759.07 88888.00 2014-06-14 03:41:02.500 165 12539.98 71.45 54759.10 88888.00 2014-06-14 03:41:02.625 165 12539.98 71.45 54759.07 88888.00 2014-06-14 03:41:02.750 165 12540.00 71.45 54759.10 88888.00 2014-06-14 03:41:02.875 165 12540.00 71.42 54759.10 88888.00 2014-06-14 03:41:03.000 165 12540.05 71.42 54759.10 88888.00 2014-06-14 03:41:03.125 165 12540.05 71.45 54759.07 88888.00 2014-06-14 03:41:03.250 165 12540.02 71.47 54759.07 88888.00 2014-06-14 03:41:03.375 165 12540.05 71.47 54759.07 88888.00 2014-06-14 03:41:03.500 165 12540.00 71.42 54759.05 88888.00 2014-06-14 03:41:03.625 165 12540.02 71.42 54759.07 88888.00 2014-06-14 03:41:03.750 165 12540.08 71.47 54759.10 88888.00 2014-06-14 03:41:03.875 165 12540.05 71.45 54759.12 88888.00 2014-06-14 03:41:04.000 165 12540.02 71.47 54759.10 88888.00 2014-06-14 03:41:04.125 165 12540.02 71.47 54759.10 88888.00 2014-06-14 03:41:04.250 165 12540.02 71.45 54759.10 88888.00 2014-06-14 03:41:04.375 165 12540.08 71.47 54759.12 88888.00 2014-06-14 03:41:04.500 165 12540.08 71.47 54759.12 88888.00 2014-06-14 03:41:04.625 165 12540.00 71.45 54759.10 88888.00 2014-06-14 03:41:04.750 165 12540.05 71.45 54759.12 88888.00 2014-06-14 03:41:04.875 165 12540.02 71.45 54759.12 88888.00 2014-06-14 03:41:05.000 165 12539.95 71.45 54759.10 88888.00 2014-06-14 03:41:05.125 165 12539.92 71.45 54759.12 88888.00 2014-06-14 03:41:05.250 165 12539.92 71.45 54759.15 88888.00 2014-06-14 03:41:05.375 165 12540.02 71.47 54759.15 88888.00 2014-06-14 03:41:05.500 165 12540.05 71.50 54759.12 88888.00 2014-06-14 03:41:05.625 165 12540.08 71.50 54759.15 88888.00 2014-06-14 03:41:05.750 165 12540.08 71.53 54759.12 88888.00 2014-06-14 03:41:05.875 165 12540.02 71.50 54759.15 88888.00 2014-06-14 03:41:06.000 165 12540.00 71.50 54759.15 88888.00 2014-06-14 03:41:06.125 165 12540.02 71.50 54759.15 88888.00 2014-06-14 03:41:06.250 165 12540.05 71.53 54759.15 88888.00 2014-06-14 03:41:06.375 165 12540.10 71.55 54759.18 88888.00 2014-06-14 03:41:06.500 165 12540.12 71.55 54759.20 88888.00 2014-06-14 03:41:06.625 165 12540.05 71.55 54759.20 88888.00 2014-06-14 03:41:06.750 165 12540.00 71.55 54759.22 88888.00 2014-06-14 03:41:06.875 165 12540.00 71.58 54759.18 88888.00 2014-06-14 03:41:07.000 165 12540.00 71.58 54759.18 88888.00 2014-06-14 03:41:07.125 165 12540.05 71.58 54759.20 88888.00 2014-06-14 03:41:07.250 165 12540.02 71.60 54759.18 88888.00 2014-06-14 03:41:07.375 165 12540.02 71.62 54759.20 88888.00 2014-06-14 03:41:07.500 165 12540.05 71.62 54759.18 88888.00 2014-06-14 03:41:07.625 165 12540.05 71.62 54759.18 88888.00 2014-06-14 03:41:07.750 165 12540.02 71.65 54759.20 88888.00 2014-06-14 03:41:07.875 165 12540.00 71.65 54759.18 88888.00 2014-06-14 03:41:08.000 165 12540.05 71.65 54759.20 88888.00 2014-06-14 03:41:08.125 165 12540.05 71.62 54759.18 88888.00 2014-06-14 03:41:08.250 165 12540.05 71.62 54759.18 88888.00 2014-06-14 03:41:08.375 165 12540.08 71.67 54759.20 88888.00 2014-06-14 03:41:08.500 165 12540.10 71.62 54759.18 88888.00 2014-06-14 03:41:08.625 165 12540.08 71.65 54759.18 88888.00 2014-06-14 03:41:08.750 165 12540.08 71.70 54759.18 88888.00 2014-06-14 03:41:08.875 165 12540.08 71.70 54759.18 88888.00 2014-06-14 03:41:09.000 165 12540.08 71.70 54759.22 88888.00 2014-06-14 03:41:09.125 165 12540.08 71.72 54759.22 88888.00 2014-06-14 03:41:09.250 165 12540.00 71.72 54759.22 88888.00 2014-06-14 03:41:09.375 165 12539.95 71.72 54759.22 88888.00 2014-06-14 03:41:09.500 165 12539.95 71.75 54759.22 88888.00 2014-06-14 03:41:09.625 165 12540.00 71.72 54759.20 88888.00 2014-06-14 03:41:09.750 165 12540.02 71.75 54759.22 88888.00 2014-06-14 03:41:09.875 165 12540.02 71.75 54759.25 88888.00 2014-06-14 03:41:10.000 165 12540.00 71.72 54759.25 88888.00 2014-06-14 03:41:10.125 165 12540.05 71.75 54759.25 88888.00 2014-06-14 03:41:10.250 165 12540.02 71.75 54759.25 88888.00 2014-06-14 03:41:10.375 165 12540.00 71.72 54759.25 88888.00 2014-06-14 03:41:10.500 165 12539.92 71.75 54759.22 88888.00 2014-06-14 03:41:10.625 165 12539.92 71.78 54759.22 88888.00 2014-06-14 03:41:10.750 165 12539.95 71.80 54759.22 88888.00 2014-06-14 03:41:10.875 165 12539.98 71.80 54759.25 88888.00 2014-06-14 03:41:11.000 165 12539.98 71.78 54759.25 88888.00 2014-06-14 03:41:11.125 165 12539.95 71.83 54759.28 88888.00 2014-06-14 03:41:11.250 165 12539.95 71.83 54759.25 88888.00 2014-06-14 03:41:11.375 165 12540.00 71.85 54759.28 88888.00 2014-06-14 03:41:11.500 165 12540.02 71.85 54759.30 88888.00 2014-06-14 03:41:11.625 165 12540.00 71.88 54759.30 88888.00 2014-06-14 03:41:11.750 165 12540.02 71.88 54759.32 88888.00 2014-06-14 03:41:11.875 165 12540.00 71.88 54759.30 88888.00 2014-06-14 03:41:12.000 165 12540.00 71.90 54759.30 88888.00 2014-06-14 03:41:12.125 165 12539.98 71.88 54759.35 88888.00 2014-06-14 03:41:12.250 165 12539.92 71.90 54759.35 88888.00 2014-06-14 03:41:12.375 165 12539.98 71.97 54759.38 88888.00 2014-06-14 03:41:12.500 165 12540.00 71.95 54759.30 88888.00 2014-06-14 03:41:12.625 165 12540.00 71.95 54759.32 88888.00 2014-06-14 03:41:12.750 165 12539.95 71.97 54759.30 88888.00 2014-06-14 03:41:12.875 165 12539.95 72.00 54759.30 88888.00 2014-06-14 03:41:13.000 165 12540.00 72.00 54759.30 88888.00 2014-06-14 03:41:13.125 165 12540.02 72.00 54759.32 88888.00 2014-06-14 03:41:13.250 165 12540.02 72.00 54759.30 88888.00 2014-06-14 03:41:13.375 165 12540.02 72.03 54759.32 88888.00 2014-06-14 03:41:13.500 165 12540.05 72.05 54759.32 88888.00 2014-06-14 03:41:13.625 165 12540.02 72.05 54759.32 88888.00 2014-06-14 03:41:13.750 165 12540.00 72.08 54759.30 88888.00 2014-06-14 03:41:13.875 165 12540.00 72.05 54759.35 88888.00 2014-06-14 03:41:14.000 165 12539.95 72.05 54759.30 88888.00 2014-06-14 03:41:14.125 165 12539.92 72.08 54759.32 88888.00 2014-06-14 03:41:14.250 165 12540.00 72.12 54759.35 88888.00 2014-06-14 03:41:14.375 165 12540.02 72.12 54759.32 88888.00 2014-06-14 03:41:14.500 165 12539.95 72.15 54759.32 88888.00 2014-06-14 03:41:14.625 165 12539.90 72.17 54759.30 88888.00 2014-06-14 03:41:14.750 165 12539.92 72.17 54759.28 88888.00 2014-06-14 03:41:14.875 165 12539.98 72.17 54759.30 88888.00 2014-06-14 03:41:15.000 165 12539.98 72.17 54759.32 88888.00 2014-06-14 03:41:15.125 165 12539.95 72.20 54759.32 88888.00 2014-06-14 03:41:15.250 165 12539.92 72.20 54759.30 88888.00 2014-06-14 03:41:15.375 165 12539.95 72.20 54759.30 88888.00 2014-06-14 03:41:15.500 165 12539.92 72.20 54759.30 88888.00 2014-06-14 03:41:15.625 165 12539.88 72.22 54759.30 88888.00 2014-06-14 03:41:15.750 165 12539.85 72.22 54759.32 88888.00 2014-06-14 03:41:15.875 165 12539.88 72.25 54759.32 88888.00 2014-06-14 03:41:16.000 165 12539.90 72.25 54759.30 88888.00 2014-06-14 03:41:16.125 165 12539.88 72.25 54759.30 88888.00 2014-06-14 03:41:16.250 165 12539.92 72.30 54759.32 88888.00 2014-06-14 03:41:16.375 165 12540.05 72.35 54759.35 88888.00 2014-06-14 03:41:16.500 165 12540.08 72.30 54759.35 88888.00 2014-06-14 03:41:16.625 165 12539.98 72.28 54759.35 88888.00 2014-06-14 03:41:16.750 165 12539.92 72.33 54759.38 88888.00 2014-06-14 03:41:16.875 165 12540.00 72.33 54759.38 88888.00 2014-06-14 03:41:17.000 165 12540.02 72.33 54759.38 88888.00 2014-06-14 03:41:17.125 165 12539.98 72.35 54759.40 88888.00 2014-06-14 03:41:17.250 165 12539.90 72.38 54759.40 88888.00 2014-06-14 03:41:17.375 165 12539.95 72.35 54759.40 88888.00 2014-06-14 03:41:17.500 165 12539.92 72.33 54759.40 88888.00 2014-06-14 03:41:17.625 165 12539.85 72.33 54759.40 88888.00 2014-06-14 03:41:17.750 165 12539.85 72.38 54759.43 88888.00 2014-06-14 03:41:17.875 165 12539.90 72.38 54759.43 88888.00 2014-06-14 03:41:18.000 165 12539.98 72.38 54759.40 88888.00 2014-06-14 03:41:18.125 165 12539.95 72.38 54759.40 88888.00 2014-06-14 03:41:18.250 165 12539.90 72.40 54759.43 88888.00 2014-06-14 03:41:18.375 165 12539.90 72.38 54759.43 88888.00 2014-06-14 03:41:18.500 165 12539.92 72.42 54759.43 88888.00 2014-06-14 03:41:18.625 165 12539.90 72.45 54759.43 88888.00 2014-06-14 03:41:18.750 165 12539.85 72.42 54759.43 88888.00 2014-06-14 03:41:18.875 165 12539.85 72.38 54759.43 88888.00 2014-06-14 03:41:19.000 165 12539.95 72.45 54759.43 88888.00 2014-06-14 03:41:19.125 165 12539.98 72.50 54759.45 88888.00 2014-06-14 03:41:19.250 165 12539.98 72.50 54759.43 88888.00 2014-06-14 03:41:19.375 165 12539.95 72.47 54759.40 88888.00 2014-06-14 03:41:19.500 165 12539.95 72.47 54759.40 88888.00 2014-06-14 03:41:19.625 165 12539.98 72.47 54759.40 88888.00 2014-06-14 03:41:19.750 165 12539.95 72.47 54759.40 88888.00 2014-06-14 03:41:19.875 165 12539.95 72.47 54759.43 88888.00 2014-06-14 03:41:20.000 165 12539.90 72.45 54759.40 88888.00 2014-06-14 03:41:20.125 165 12539.88 72.45 54759.43 88888.00 2014-06-14 03:41:20.250 165 12539.90 72.50 54759.45 88888.00 2014-06-14 03:41:20.375 165 12540.00 72.53 54759.47 88888.00 2014-06-14 03:41:20.500 165 12539.95 72.55 54759.47 88888.00 2014-06-14 03:41:20.625 165 12539.90 72.58 54759.45 88888.00 2014-06-14 03:41:20.750 165 12539.80 72.50 54759.43 88888.00 2014-06-14 03:41:20.875 165 12539.80 72.53 54759.43 88888.00 2014-06-14 03:41:21.000 165 12539.92 72.53 54759.43 88888.00 2014-06-14 03:41:21.125 165 12540.00 72.58 54759.45 88888.00 2014-06-14 03:41:21.250 165 12539.95 72.55 54759.47 88888.00 2014-06-14 03:41:21.375 165 12539.90 72.55 54759.45 88888.00 2014-06-14 03:41:21.500 165 12539.88 72.50 54759.45 88888.00 2014-06-14 03:41:21.625 165 12539.92 72.53 54759.47 88888.00 2014-06-14 03:41:21.750 165 12539.88 72.55 54759.45 88888.00 2014-06-14 03:41:21.875 165 12539.80 72.55 54759.47 88888.00 2014-06-14 03:41:22.000 165 12539.83 72.55 54759.47 88888.00 2014-06-14 03:41:22.125 165 12539.88 72.58 54759.47 88888.00 2014-06-14 03:41:22.250 165 12539.85 72.53 54759.47 88888.00 2014-06-14 03:41:22.375 165 12539.88 72.53 54759.45 88888.00 2014-06-14 03:41:22.500 165 12539.85 72.53 54759.47 88888.00 2014-06-14 03:41:22.625 165 12539.90 72.58 54759.50 88888.00 2014-06-14 03:41:22.750 165 12539.85 72.60 54759.50 88888.00 2014-06-14 03:41:22.875 165 12539.90 72.60 54759.53 88888.00 2014-06-14 03:41:23.000 165 12539.92 72.58 54759.50 88888.00 2014-06-14 03:41:23.125 165 12539.92 72.55 54759.50 88888.00 2014-06-14 03:41:23.250 165 12539.88 72.55 54759.55 88888.00 2014-06-14 03:41:23.375 165 12539.85 72.58 54759.55 88888.00 2014-06-14 03:41:23.500 165 12539.80 72.58 54759.57 88888.00 2014-06-14 03:41:23.625 165 12539.90 72.55 54759.57 88888.00 2014-06-14 03:41:23.750 165 12539.95 72.53 54759.57 88888.00 2014-06-14 03:41:23.875 165 12539.95 72.53 54759.57 88888.00 2014-06-14 03:41:24.000 165 12539.90 72.53 54759.53 88888.00 2014-06-14 03:41:24.125 165 12539.95 72.58 54759.55 88888.00 2014-06-14 03:41:24.250 165 12539.98 72.65 54759.57 88888.00 2014-06-14 03:41:24.375 165 12539.95 72.62 54759.57 88888.00 2014-06-14 03:41:24.500 165 12539.95 72.62 54759.55 88888.00 2014-06-14 03:41:24.625 165 12539.98 72.60 54759.57 88888.00 2014-06-14 03:41:24.750 165 12539.98 72.58 54759.60 88888.00 2014-06-14 03:41:24.875 165 12539.95 72.58 54759.57 88888.00 2014-06-14 03:41:25.000 165 12539.95 72.60 54759.55 88888.00 2014-06-14 03:41:25.125 165 12539.98 72.60 54759.60 88888.00 2014-06-14 03:41:25.250 165 12539.88 72.55 54759.55 88888.00 2014-06-14 03:41:25.375 165 12539.88 72.58 54759.55 88888.00 2014-06-14 03:41:25.500 165 12539.95 72.55 54759.55 88888.00 2014-06-14 03:41:25.625 165 12539.90 72.58 54759.57 88888.00 2014-06-14 03:41:25.750 165 12539.98 72.60 54759.60 88888.00 2014-06-14 03:41:25.875 165 12540.00 72.62 54759.60 88888.00 2014-06-14 03:41:26.000 165 12540.00 72.62 54759.60 88888.00 2014-06-14 03:41:26.125 165 12540.00 72.62 54759.57 88888.00 2014-06-14 03:41:26.250 165 12540.00 72.58 54759.57 88888.00 2014-06-14 03:41:26.375 165 12540.02 72.60 54759.57 88888.00 2014-06-14 03:41:26.500 165 12540.02 72.58 54759.57 88888.00 2014-06-14 03:41:26.625 165 12540.05 72.58 54759.60 88888.00 2014-06-14 03:41:26.750 165 12540.02 72.60 54759.60 88888.00 2014-06-14 03:41:26.875 165 12540.02 72.60 54759.62 88888.00 2014-06-14 03:41:27.000 165 12540.02 72.60 54759.62 88888.00 2014-06-14 03:41:27.125 165 12540.00 72.58 54759.60 88888.00 2014-06-14 03:41:27.250 165 12539.98 72.58 54759.62 88888.00 2014-06-14 03:41:27.375 165 12540.02 72.60 54759.62 88888.00 2014-06-14 03:41:27.500 165 12540.00 72.55 54759.60 88888.00 2014-06-14 03:41:27.625 165 12539.98 72.55 54759.57 88888.00 2014-06-14 03:41:27.750 165 12539.92 72.55 54759.60 88888.00 2014-06-14 03:41:27.875 165 12539.92 72.55 54759.60 88888.00 2014-06-14 03:41:28.000 165 12540.00 72.58 54759.57 88888.00 2014-06-14 03:41:28.125 165 12540.08 72.58 54759.60 88888.00 2014-06-14 03:41:28.250 165 12540.05 72.58 54759.62 88888.00 2014-06-14 03:41:28.375 165 12540.00 72.55 54759.60 88888.00 2014-06-14 03:41:28.500 165 12539.95 72.55 54759.62 88888.00 2014-06-14 03:41:28.625 165 12540.00 72.55 54759.65 88888.00 2014-06-14 03:41:28.750 165 12540.02 72.55 54759.65 88888.00 2014-06-14 03:41:28.875 165 12540.02 72.55 54759.62 88888.00 2014-06-14 03:41:29.000 165 12540.05 72.53 54759.62 88888.00 2014-06-14 03:41:29.125 165 12540.12 72.53 54759.68 88888.00 2014-06-14 03:41:29.250 165 12540.10 72.50 54759.68 88888.00 2014-06-14 03:41:29.375 165 12540.08 72.50 54759.68 88888.00 2014-06-14 03:41:29.500 165 12540.00 72.50 54759.68 88888.00 2014-06-14 03:41:29.625 165 12540.00 72.53 54759.65 88888.00 2014-06-14 03:41:29.750 165 12540.05 72.53 54759.70 88888.00 2014-06-14 03:41:29.875 165 12540.10 72.55 54759.72 88888.00 2014-06-14 03:41:30.000 165 12540.12 72.53 54759.70 88888.00 2014-06-14 03:41:30.125 165 12540.08 72.55 54759.68 88888.00 2014-06-14 03:41:30.250 165 12540.08 72.53 54759.68 88888.00 2014-06-14 03:41:30.375 165 12540.15 72.53 54759.65 88888.00 2014-06-14 03:41:30.500 165 12540.17 72.55 54759.68 88888.00 2014-06-14 03:41:30.625 165 12540.15 72.55 54759.70 88888.00 2014-06-14 03:41:30.750 165 12540.12 72.55 54759.72 88888.00 2014-06-14 03:41:30.875 165 12540.20 72.55 54759.68 88888.00 2014-06-14 03:41:31.000 165 12540.15 72.53 54759.70 88888.00 2014-06-14 03:41:31.125 165 12540.10 72.53 54759.70 88888.00 2014-06-14 03:41:31.250 165 12540.05 72.55 54759.72 88888.00 2014-06-14 03:41:31.375 165 12540.02 72.58 54759.70 88888.00 2014-06-14 03:41:31.500 165 12540.02 72.53 54759.70 88888.00 2014-06-14 03:41:31.625 165 12540.05 72.50 54759.70 88888.00 2014-06-14 03:41:31.750 165 12540.05 72.50 54759.72 88888.00 2014-06-14 03:41:31.875 165 12540.08 72.50 54759.70 88888.00 2014-06-14 03:41:32.000 165 12540.12 72.53 54759.68 88888.00 2014-06-14 03:41:32.125 165 12540.15 72.53 54759.70 88888.00 2014-06-14 03:41:32.250 165 12540.10 72.50 54759.70 88888.00 2014-06-14 03:41:32.375 165 12540.15 72.53 54759.70 88888.00 2014-06-14 03:41:32.500 165 12540.17 72.53 54759.70 88888.00 2014-06-14 03:41:32.625 165 12540.17 72.53 54759.72 88888.00 2014-06-14 03:41:32.750 165 12540.12 72.55 54759.72 88888.00 2014-06-14 03:41:32.875 165 12540.08 72.55 54759.72 88888.00 2014-06-14 03:41:33.000 165 12540.05 72.53 54759.70 88888.00 2014-06-14 03:41:33.125 165 12540.05 72.47 54759.70 88888.00 2014-06-14 03:41:33.250 165 12540.08 72.47 54759.72 88888.00 2014-06-14 03:41:33.375 165 12540.12 72.53 54759.72 88888.00 2014-06-14 03:41:33.500 165 12540.10 72.55 54759.75 88888.00 2014-06-14 03:41:33.625 165 12540.10 72.53 54759.75 88888.00 2014-06-14 03:41:33.750 165 12540.10 72.53 54759.75 88888.00 2014-06-14 03:41:33.875 165 12540.10 72.53 54759.75 88888.00 2014-06-14 03:41:34.000 165 12540.08 72.53 54759.75 88888.00 2014-06-14 03:41:34.125 165 12540.10 72.55 54759.75 88888.00 2014-06-14 03:41:34.250 165 12540.10 72.55 54759.78 88888.00 2014-06-14 03:41:34.375 165 12540.15 72.55 54759.78 88888.00 2014-06-14 03:41:34.500 165 12540.10 72.55 54759.78 88888.00 2014-06-14 03:41:34.625 165 12540.05 72.55 54759.75 88888.00 2014-06-14 03:41:34.750 165 12540.05 72.58 54759.78 88888.00 2014-06-14 03:41:34.875 165 12540.08 72.53 54759.78 88888.00 2014-06-14 03:41:35.000 165 12540.12 72.50 54759.75 88888.00 2014-06-14 03:41:35.125 165 12540.15 72.55 54759.78 88888.00 2014-06-14 03:41:35.250 165 12540.10 72.53 54759.80 88888.00 2014-06-14 03:41:35.375 165 12540.10 72.53 54759.80 88888.00 2014-06-14 03:41:35.500 165 12540.12 72.50 54759.78 88888.00 2014-06-14 03:41:35.625 165 12540.10 72.50 54759.78 88888.00 2014-06-14 03:41:35.750 165 12540.10 72.53 54759.78 88888.00 2014-06-14 03:41:35.875 165 12540.12 72.53 54759.75 88888.00 2014-06-14 03:41:36.000 165 12540.10 72.50 54759.75 88888.00 2014-06-14 03:41:36.125 165 12540.10 72.53 54759.78 88888.00 2014-06-14 03:41:36.250 165 12540.10 72.53 54759.80 88888.00 2014-06-14 03:41:36.375 165 12540.10 72.55 54759.80 88888.00 2014-06-14 03:41:36.500 165 12540.12 72.55 54759.85 88888.00 2014-06-14 03:41:36.625 165 12540.15 72.55 54759.82 88888.00 2014-06-14 03:41:36.750 165 12540.17 72.55 54759.82 88888.00 2014-06-14 03:41:36.875 165 12540.17 72.55 54759.85 88888.00 2014-06-14 03:41:37.000 165 12540.12 72.53 54759.82 88888.00 2014-06-14 03:41:37.125 165 12540.12 72.55 54759.82 88888.00 2014-06-14 03:41:37.250 165 12540.10 72.55 54759.85 88888.00 2014-06-14 03:41:37.375 165 12540.10 72.60 54759.82 88888.00 2014-06-14 03:41:37.500 165 12540.10 72.55 54759.80 88888.00 2014-06-14 03:41:37.625 165 12540.10 72.55 54759.80 88888.00 2014-06-14 03:41:37.750 165 12540.17 72.60 54759.82 88888.00 2014-06-14 03:41:37.875 165 12540.20 72.65 54759.85 88888.00 2014-06-14 03:41:38.000 165 12540.23 72.65 54759.85 88888.00 2014-06-14 03:41:38.125 165 12540.12 72.65 54759.82 88888.00 2014-06-14 03:41:38.250 165 12540.05 72.62 54759.85 88888.00 2014-06-14 03:41:38.375 165 12540.12 72.65 54759.85 88888.00 2014-06-14 03:41:38.500 165 12540.20 72.67 54759.88 88888.00 2014-06-14 03:41:38.625 165 12540.17 72.67 54759.85 88888.00 2014-06-14 03:41:38.750 165 12540.12 72.62 54759.82 88888.00 2014-06-14 03:41:38.875 165 12540.15 72.60 54759.80 88888.00 2014-06-14 03:41:39.000 165 12540.17 72.60 54759.80 88888.00 2014-06-14 03:41:39.125 165 12540.17 72.65 54759.85 88888.00 2014-06-14 03:41:39.250 165 12540.17 72.65 54759.85 88888.00 2014-06-14 03:41:39.375 165 12540.25 72.67 54759.85 88888.00 2014-06-14 03:41:39.500 165 12540.23 72.70 54759.82 88888.00 2014-06-14 03:41:39.625 165 12540.23 72.70 54759.80 88888.00 2014-06-14 03:41:39.750 165 12540.17 72.70 54759.80 88888.00 2014-06-14 03:41:39.875 165 12540.20 72.75 54759.85 88888.00 2014-06-14 03:41:40.000 165 12540.17 72.75 54759.82 88888.00 2014-06-14 03:41:40.125 165 12540.15 72.72 54759.85 88888.00 2014-06-14 03:41:40.250 165 12540.17 72.72 54759.82 88888.00 2014-06-14 03:41:40.375 165 12540.17 72.70 54759.82 88888.00 2014-06-14 03:41:40.500 165 12540.17 72.75 54759.88 88888.00 2014-06-14 03:41:40.625 165 12540.12 72.75 54759.90 88888.00 2014-06-14 03:41:40.750 165 12540.08 72.72 54759.88 88888.00 2014-06-14 03:41:40.875 165 12540.15 72.72 54759.90 88888.00 2014-06-14 03:41:41.000 165 12540.15 72.78 54759.93 88888.00 2014-06-14 03:41:41.125 165 12540.15 72.80 54759.93 88888.00 2014-06-14 03:41:41.250 165 12540.12 72.78 54759.93 88888.00 2014-06-14 03:41:41.375 165 12540.10 72.78 54759.93 88888.00 2014-06-14 03:41:41.500 165 12540.05 72.80 54759.95 88888.00 2014-06-14 03:41:41.625 165 12540.12 72.78 54759.95 88888.00 2014-06-14 03:41:41.750 165 12540.17 72.78 54759.95 88888.00 2014-06-14 03:41:41.875 165 12540.25 72.78 54759.95 88888.00 2014-06-14 03:41:42.000 165 12540.20 72.80 54759.95 88888.00 2014-06-14 03:41:42.125 165 12540.17 72.78 54759.97 88888.00 2014-06-14 03:41:42.250 165 12540.17 72.80 54759.95 88888.00 2014-06-14 03:41:42.375 165 12540.17 72.80 54759.95 88888.00 2014-06-14 03:41:42.500 165 12540.15 72.85 54759.95 88888.00 2014-06-14 03:41:42.625 165 12540.23 72.85 54759.97 88888.00 2014-06-14 03:41:42.750 165 12540.27 72.88 54759.95 88888.00 2014-06-14 03:41:42.875 165 12540.23 72.88 54759.93 88888.00 2014-06-14 03:41:43.000 165 12540.20 72.85 54759.90 88888.00 2014-06-14 03:41:43.125 165 12540.20 72.88 54759.93 88888.00 2014-06-14 03:41:43.250 165 12540.23 72.85 54759.95 88888.00 2014-06-14 03:41:43.375 165 12540.25 72.88 54759.95 88888.00 2014-06-14 03:41:43.500 165 12540.23 72.90 54759.95 88888.00 2014-06-14 03:41:43.625 165 12540.20 72.90 54759.97 88888.00 2014-06-14 03:41:43.750 165 12540.23 72.92 54759.95 88888.00 2014-06-14 03:41:43.875 165 12540.27 72.92 54759.93 88888.00 2014-06-14 03:41:44.000 165 12540.25 72.90 54759.95 88888.00 2014-06-14 03:41:44.125 165 12540.20 72.95 54759.97 88888.00 2014-06-14 03:41:44.250 165 12540.12 72.97 54759.97 88888.00 2014-06-14 03:41:44.375 165 12540.20 73.03 54759.97 88888.00 2014-06-14 03:41:44.500 165 12540.25 73.03 54760.00 88888.00 2014-06-14 03:41:44.625 165 12540.30 73.00 54759.97 88888.00 2014-06-14 03:41:44.750 165 12540.27 72.97 54759.97 88888.00 2014-06-14 03:41:44.875 165 12540.20 72.95 54759.95 88888.00 2014-06-14 03:41:45.000 165 12540.20 72.97 54759.95 88888.00 2014-06-14 03:41:45.125 165 12540.20 73.03 54759.95 88888.00 2014-06-14 03:41:45.250 165 12540.17 73.00 54759.97 88888.00 2014-06-14 03:41:45.375 165 12540.20 73.00 54759.97 88888.00 2014-06-14 03:41:45.500 165 12540.23 73.03 54759.97 88888.00 2014-06-14 03:41:45.625 165 12540.25 73.03 54759.97 88888.00 2014-06-14 03:41:45.750 165 12540.33 73.03 54759.97 88888.00 2014-06-14 03:41:45.875 165 12540.33 73.05 54759.97 88888.00 2014-06-14 03:41:46.000 165 12540.30 73.05 54760.00 88888.00 2014-06-14 03:41:46.125 165 12540.25 73.05 54760.03 88888.00 2014-06-14 03:41:46.250 165 12540.25 73.05 54760.00 88888.00 2014-06-14 03:41:46.375 165 12540.30 73.05 54760.00 88888.00 2014-06-14 03:41:46.500 165 12540.23 73.05 54760.00 88888.00 2014-06-14 03:41:46.625 165 12540.27 73.05 54760.00 88888.00 2014-06-14 03:41:46.750 165 12540.27 73.05 54760.00 88888.00 2014-06-14 03:41:46.875 165 12540.27 73.05 54760.03 88888.00 2014-06-14 03:41:47.000 165 12540.27 73.03 54760.03 88888.00 2014-06-14 03:41:47.125 165 12540.20 73.05 54760.03 88888.00 2014-06-14 03:41:47.250 165 12540.23 73.05 54760.05 88888.00 2014-06-14 03:41:47.375 165 12540.30 73.08 54760.05 88888.00 2014-06-14 03:41:47.500 165 12540.38 73.10 54760.05 88888.00 2014-06-14 03:41:47.625 165 12540.38 73.12 54760.05 88888.00 2014-06-14 03:41:47.750 165 12540.27 73.10 54760.07 88888.00 2014-06-14 03:41:47.875 165 12540.30 73.12 54760.10 88888.00 2014-06-14 03:41:48.000 165 12540.35 73.15 54760.10 88888.00 2014-06-14 03:41:48.125 165 12540.40 73.17 54760.12 88888.00 2014-06-14 03:41:48.250 165 12540.30 73.15 54760.10 88888.00 2014-06-14 03:41:48.375 165 12540.25 73.20 54760.12 88888.00 2014-06-14 03:41:48.500 165 12540.23 73.22 54760.10 88888.00 2014-06-14 03:41:48.625 165 12540.23 73.17 54760.10 88888.00 2014-06-14 03:41:48.750 165 12540.23 73.17 54760.12 88888.00 2014-06-14 03:41:48.875 165 12540.25 73.20 54760.10 88888.00 2014-06-14 03:41:49.000 165 12540.30 73.22 54760.07 88888.00 2014-06-14 03:41:49.125 165 12540.35 73.22 54760.07 88888.00 2014-06-14 03:41:49.250 165 12540.40 73.25 54760.07 88888.00 2014-06-14 03:41:49.375 165 12540.45 73.28 54760.07 88888.00 2014-06-14 03:41:49.500 165 12540.42 73.28 54760.10 88888.00 2014-06-14 03:41:49.625 165 12540.33 73.25 54760.10 88888.00 2014-06-14 03:41:49.750 165 12540.27 73.25 54760.07 88888.00 2014-06-14 03:41:49.875 165 12540.27 73.28 54760.07 88888.00 2014-06-14 03:41:50.000 165 12540.33 73.30 54760.07 88888.00 2014-06-14 03:41:50.125 165 12540.33 73.28 54760.12 88888.00 2014-06-14 03:41:50.250 165 12540.27 73.28 54760.12 88888.00 2014-06-14 03:41:50.375 165 12540.30 73.30 54760.10 88888.00 2014-06-14 03:41:50.500 165 12540.30 73.28 54760.07 88888.00 2014-06-14 03:41:50.625 165 12540.27 73.30 54760.10 88888.00 2014-06-14 03:41:50.750 165 12540.33 73.30 54760.10 88888.00 2014-06-14 03:41:50.875 165 12540.35 73.28 54760.07 88888.00 2014-06-14 03:41:51.000 165 12540.27 73.30 54760.05 88888.00 2014-06-14 03:41:51.125 165 12540.30 73.33 54760.07 88888.00 2014-06-14 03:41:51.250 165 12540.33 73.33 54760.10 88888.00 2014-06-14 03:41:51.375 165 12540.40 73.38 54760.12 88888.00 2014-06-14 03:41:51.500 165 12540.40 73.38 54760.12 88888.00 2014-06-14 03:41:51.625 165 12540.38 73.33 54760.10 88888.00 2014-06-14 03:41:51.750 165 12540.30 73.33 54760.10 88888.00 2014-06-14 03:41:51.875 165 12540.33 73.33 54760.10 88888.00 2014-06-14 03:41:52.000 165 12540.30 73.35 54760.10 88888.00 2014-06-14 03:41:52.125 165 12540.30 73.35 54760.07 88888.00 2014-06-14 03:41:52.250 165 12540.27 73.35 54760.12 88888.00 2014-06-14 03:41:52.375 165 12540.35 73.38 54760.12 88888.00 2014-06-14 03:41:52.500 165 12540.35 73.38 54760.12 88888.00 2014-06-14 03:41:52.625 165 12540.33 73.38 54760.12 88888.00 2014-06-14 03:41:52.750 165 12540.33 73.40 54760.10 88888.00 2014-06-14 03:41:52.875 165 12540.42 73.38 54760.10 88888.00 2014-06-14 03:41:53.000 165 12540.40 73.38 54760.12 88888.00 2014-06-14 03:41:53.125 165 12540.33 73.40 54760.15 88888.00 2014-06-14 03:41:53.250 165 12540.33 73.38 54760.18 88888.00 2014-06-14 03:41:53.375 165 12540.35 73.35 54760.15 88888.00 2014-06-14 03:41:53.500 165 12540.35 73.35 54760.15 88888.00 2014-06-14 03:41:53.625 165 12540.38 73.35 54760.15 88888.00 2014-06-14 03:41:53.750 165 12540.35 73.35 54760.18 88888.00 2014-06-14 03:41:53.875 165 12540.35 73.38 54760.18 88888.00 2014-06-14 03:41:54.000 165 12540.35 73.40 54760.18 88888.00 2014-06-14 03:41:54.125 165 12540.40 73.40 54760.15 88888.00 2014-06-14 03:41:54.250 165 12540.30 73.42 54760.18 88888.00 2014-06-14 03:41:54.375 165 12540.25 73.47 54760.20 88888.00 2014-06-14 03:41:54.500 165 12540.25 73.47 54760.18 88888.00 2014-06-14 03:41:54.625 165 12540.35 73.50 54760.15 88888.00 2014-06-14 03:41:54.750 165 12540.35 73.53 54760.20 88888.00 2014-06-14 03:41:54.875 165 12540.38 73.47 54760.20 88888.00 2014-06-14 03:41:55.000 165 12540.38 73.47 54760.18 88888.00 2014-06-14 03:41:55.125 165 12540.40 73.47 54760.15 88888.00 2014-06-14 03:41:55.250 165 12540.40 73.47 54760.15 88888.00 2014-06-14 03:41:55.375 165 12540.38 73.50 54760.15 88888.00 2014-06-14 03:41:55.500 165 12540.35 73.50 54760.15 88888.00 2014-06-14 03:41:55.625 165 12540.35 73.55 54760.18 88888.00 2014-06-14 03:41:55.750 165 12540.45 73.55 54760.15 88888.00 2014-06-14 03:41:55.875 165 12540.52 73.53 54760.15 88888.00 2014-06-14 03:41:56.000 165 12540.52 73.50 54760.18 88888.00 2014-06-14 03:41:56.125 165 12540.52 73.53 54760.18 88888.00 2014-06-14 03:41:56.250 165 12540.48 73.50 54760.15 88888.00 2014-06-14 03:41:56.375 165 12540.50 73.53 54760.15 88888.00 2014-06-14 03:41:56.500 165 12540.52 73.53 54760.18 88888.00 2014-06-14 03:41:56.625 165 12540.55 73.58 54760.18 88888.00 2014-06-14 03:41:56.750 165 12540.55 73.58 54760.20 88888.00 2014-06-14 03:41:56.875 165 12540.50 73.55 54760.18 88888.00 2014-06-14 03:41:57.000 165 12540.48 73.55 54760.18 88888.00 2014-06-14 03:41:57.125 165 12540.55 73.60 54760.15 88888.00 2014-06-14 03:41:57.250 165 12540.55 73.58 54760.18 88888.00 2014-06-14 03:41:57.375 165 12540.60 73.60 54760.18 88888.00 2014-06-14 03:41:57.500 165 12540.60 73.60 54760.15 88888.00 2014-06-14 03:41:57.625 165 12540.58 73.58 54760.15 88888.00 2014-06-14 03:41:57.750 165 12540.48 73.62 54760.15 88888.00 2014-06-14 03:41:57.875 165 12540.42 73.62 54760.15 88888.00 2014-06-14 03:41:58.000 165 12540.42 73.60 54760.12 88888.00 2014-06-14 03:41:58.125 165 12540.48 73.58 54760.15 88888.00 2014-06-14 03:41:58.250 165 12540.48 73.58 54760.18 88888.00 2014-06-14 03:41:58.375 165 12540.55 73.58 54760.18 88888.00 2014-06-14 03:41:58.500 165 12540.62 73.60 54760.20 88888.00 2014-06-14 03:41:58.625 165 12540.62 73.60 54760.20 88888.00 2014-06-14 03:41:58.750 165 12540.60 73.58 54760.18 88888.00 2014-06-14 03:41:58.875 165 12540.48 73.58 54760.20 88888.00 2014-06-14 03:41:59.000 165 12540.48 73.60 54760.20 88888.00 2014-06-14 03:41:59.125 165 12540.58 73.60 54760.25 88888.00 2014-06-14 03:41:59.250 165 12540.58 73.62 54760.25 88888.00 2014-06-14 03:41:59.375 165 12540.58 73.60 54760.25 88888.00 2014-06-14 03:41:59.500 165 12540.58 73.60 54760.22 88888.00 2014-06-14 03:41:59.625 165 12540.60 73.62 54760.22 88888.00 2014-06-14 03:41:59.750 165 12540.58 73.62 54760.22 88888.00 2014-06-14 03:41:59.875 165 12540.60 73.65 54760.20 88888.00 2014-06-14 03:42:00.000 165 12540.62 73.67 54760.22 88888.00 2014-06-14 03:42:00.125 165 12540.62 73.65 54760.28 88888.00 2014-06-14 03:42:00.250 165 12540.58 73.65 54760.28 88888.00 2014-06-14 03:42:00.375 165 12540.55 73.70 54760.25 88888.00 2014-06-14 03:42:00.500 165 12540.50 73.70 54760.22 88888.00 2014-06-14 03:42:00.625 165 12540.50 73.65 54760.25 88888.00 2014-06-14 03:42:00.750 165 12540.50 73.65 54760.25 88888.00 2014-06-14 03:42:00.875 165 12540.55 73.67 54760.25 88888.00 2014-06-14 03:42:01.000 165 12540.62 73.70 54760.25 88888.00 2014-06-14 03:42:01.125 165 12540.70 73.70 54760.28 88888.00 2014-06-14 03:42:01.250 165 12540.67 73.70 54760.28 88888.00 2014-06-14 03:42:01.375 165 12540.65 73.72 54760.25 88888.00 2014-06-14 03:42:01.500 165 12540.62 73.70 54760.25 88888.00 2014-06-14 03:42:01.625 165 12540.70 73.72 54760.25 88888.00 2014-06-14 03:42:01.750 165 12540.73 73.72 54760.22 88888.00 2014-06-14 03:42:01.875 165 12540.77 73.72 54760.25 88888.00 2014-06-14 03:42:02.000 165 12540.75 73.72 54760.25 88888.00 2014-06-14 03:42:02.125 165 12540.70 73.75 54760.22 88888.00 2014-06-14 03:42:02.250 165 12540.67 73.72 54760.22 88888.00 2014-06-14 03:42:02.375 165 12540.73 73.75 54760.22 88888.00 2014-06-14 03:42:02.500 165 12540.73 73.78 54760.22 88888.00 2014-06-14 03:42:02.625 165 12540.75 73.80 54760.22 88888.00 2014-06-14 03:42:02.750 165 12540.75 73.78 54760.22 88888.00 2014-06-14 03:42:02.875 165 12540.73 73.75 54760.22 88888.00 2014-06-14 03:42:03.000 165 12540.75 73.75 54760.22 88888.00 2014-06-14 03:42:03.125 165 12540.73 73.78 54760.22 88888.00 2014-06-14 03:42:03.250 165 12540.70 73.80 54760.25 88888.00 2014-06-14 03:42:03.375 165 12540.80 73.85 54760.25 88888.00 2014-06-14 03:42:03.500 165 12540.85 73.83 54760.25 88888.00 2014-06-14 03:42:03.625 165 12540.83 73.80 54760.22 88888.00 2014-06-14 03:42:03.750 165 12540.85 73.83 54760.25 88888.00 2014-06-14 03:42:03.875 165 12540.88 73.83 54760.28 88888.00 2014-06-14 03:42:04.000 165 12540.88 73.85 54760.28 88888.00 2014-06-14 03:42:04.125 165 12540.83 73.83 54760.25 88888.00 2014-06-14 03:42:04.250 165 12540.80 73.83 54760.28 88888.00 2014-06-14 03:42:04.375 165 12540.77 73.83 54760.25 88888.00 2014-06-14 03:42:04.500 165 12540.80 73.88 54760.28 88888.00 2014-06-14 03:42:04.625 165 12540.83 73.88 54760.30 88888.00 2014-06-14 03:42:04.750 165 12540.80 73.85 54760.32 88888.00 2014-06-14 03:42:04.875 165 12540.80 73.85 54760.32 88888.00 2014-06-14 03:42:05.000 165 12540.80 73.88 54760.30 88888.00 2014-06-14 03:42:05.125 165 12540.80 73.90 54760.32 88888.00 2014-06-14 03:42:05.250 165 12540.83 73.85 54760.32 88888.00 2014-06-14 03:42:05.375 165 12540.85 73.88 54760.32 88888.00 2014-06-14 03:42:05.500 165 12540.88 73.88 54760.30 88888.00 2014-06-14 03:42:05.625 165 12540.88 73.90 54760.35 88888.00 2014-06-14 03:42:05.750 165 12540.90 73.90 54760.32 88888.00 2014-06-14 03:42:05.875 165 12540.92 73.90 54760.30 88888.00 2014-06-14 03:42:06.000 165 12540.83 73.88 54760.30 88888.00 2014-06-14 03:42:06.125 165 12540.77 73.92 54760.30 88888.00 2014-06-14 03:42:06.250 165 12540.80 73.92 54760.32 88888.00 2014-06-14 03:42:06.375 165 12540.83 73.95 54760.32 88888.00 2014-06-14 03:42:06.500 165 12540.83 73.95 54760.35 88888.00 2014-06-14 03:42:06.625 165 12540.80 73.92 54760.35 88888.00 2014-06-14 03:42:06.750 165 12540.85 73.95 54760.35 88888.00 2014-06-14 03:42:06.875 165 12540.90 73.97 54760.35 88888.00 2014-06-14 03:42:07.000 165 12540.90 74.00 54760.30 88888.00 2014-06-14 03:42:07.125 165 12540.85 74.00 54760.30 88888.00 2014-06-14 03:42:07.250 165 12540.77 73.97 54760.30 88888.00 2014-06-14 03:42:07.375 165 12540.85 73.97 54760.30 88888.00 2014-06-14 03:42:07.500 165 12540.85 74.03 54760.32 88888.00 2014-06-14 03:42:07.625 165 12540.80 74.05 54760.32 88888.00 2014-06-14 03:42:07.750 165 12540.80 74.03 54760.35 88888.00 2014-06-14 03:42:07.875 165 12540.85 74.03 54760.35 88888.00 2014-06-14 03:42:08.000 165 12540.85 74.00 54760.30 88888.00 2014-06-14 03:42:08.125 165 12540.85 74.00 54760.30 88888.00 2014-06-14 03:42:08.250 165 12540.85 74.03 54760.35 88888.00 2014-06-14 03:42:08.375 165 12540.83 74.05 54760.32 88888.00 2014-06-14 03:42:08.500 165 12540.80 74.08 54760.32 88888.00 2014-06-14 03:42:08.625 165 12540.83 74.08 54760.35 88888.00 2014-06-14 03:42:08.750 165 12540.88 74.10 54760.35 88888.00 2014-06-14 03:42:08.875 165 12540.90 74.12 54760.30 88888.00 2014-06-14 03:42:09.000 165 12540.92 74.12 54760.30 88888.00 2014-06-14 03:42:09.125 165 12540.90 74.12 54760.32 88888.00 2014-06-14 03:42:09.250 165 12540.85 74.08 54760.32 88888.00 2014-06-14 03:42:09.375 165 12540.92 74.10 54760.32 88888.00 2014-06-14 03:42:09.500 165 12540.98 74.10 54760.35 88888.00 2014-06-14 03:42:09.625 165 12540.92 74.10 54760.32 88888.00 2014-06-14 03:42:09.750 165 12540.85 74.10 54760.32 88888.00 2014-06-14 03:42:09.875 165 12540.90 74.12 54760.35 88888.00 2014-06-14 03:42:10.000 165 12540.95 74.15 54760.35 88888.00 2014-06-14 03:42:10.125 165 12540.90 74.15 54760.35 88888.00 2014-06-14 03:42:10.250 165 12540.90 74.12 54760.32 88888.00 2014-06-14 03:42:10.375 165 12541.02 74.12 54760.32 88888.00 2014-06-14 03:42:10.500 165 12541.05 74.12 54760.35 88888.00 2014-06-14 03:42:10.625 165 12541.00 74.15 54760.35 88888.00 2014-06-14 03:42:10.750 165 12540.98 74.17 54760.35 88888.00 2014-06-14 03:42:10.875 165 12540.98 74.17 54760.35 88888.00 2014-06-14 03:42:11.000 165 12541.05 74.15 54760.35 88888.00 2014-06-14 03:42:11.125 165 12541.12 74.15 54760.38 88888.00 2014-06-14 03:42:11.250 165 12541.00 74.15 54760.38 88888.00 2014-06-14 03:42:11.375 165 12541.02 74.15 54760.40 88888.00 2014-06-14 03:42:11.500 165 12541.08 74.15 54760.40 88888.00 2014-06-14 03:42:11.625 165 12541.05 74.10 54760.40 88888.00 2014-06-14 03:42:11.750 165 12541.00 74.15 54760.43 88888.00 2014-06-14 03:42:11.875 165 12541.08 74.17 54760.43 88888.00 2014-06-14 03:42:12.000 165 12541.10 74.15 54760.43 88888.00 2014-06-14 03:42:12.125 165 12541.08 74.17 54760.45 88888.00 2014-06-14 03:42:12.250 165 12541.00 74.20 54760.43 88888.00 2014-06-14 03:42:12.375 165 12541.02 74.20 54760.43 88888.00 2014-06-14 03:42:12.500 165 12541.08 74.22 54760.45 88888.00 2014-06-14 03:42:12.625 165 12541.12 74.22 54760.43 88888.00 2014-06-14 03:42:12.750 165 12541.15 74.22 54760.43 88888.00 2014-06-14 03:42:12.875 165 12541.12 74.28 54760.40 88888.00 2014-06-14 03:42:13.000 165 12541.08 74.28 54760.40 88888.00 2014-06-14 03:42:13.125 165 12541.05 74.28 54760.40 88888.00 2014-06-14 03:42:13.250 165 12541.05 74.22 54760.43 88888.00 2014-06-14 03:42:13.375 165 12541.12 74.25 54760.38 88888.00 2014-06-14 03:42:13.500 165 12541.12 74.28 54760.35 88888.00 2014-06-14 03:42:13.625 165 12541.10 74.30 54760.38 88888.00 2014-06-14 03:42:13.750 165 12541.15 74.30 54760.40 88888.00 2014-06-14 03:42:13.875 165 12541.15 74.33 54760.40 88888.00 2014-06-14 03:42:14.000 165 12541.02 74.33 54760.40 88888.00 2014-06-14 03:42:14.125 165 12541.00 74.33 54760.38 88888.00 2014-06-14 03:42:14.250 165 12541.08 74.30 54760.40 88888.00 2014-06-14 03:42:14.375 165 12541.12 74.30 54760.40 88888.00 2014-06-14 03:42:14.500 165 12541.08 74.28 54760.38 88888.00 2014-06-14 03:42:14.625 165 12541.08 74.30 54760.40 88888.00 2014-06-14 03:42:14.750 165 12541.05 74.33 54760.40 88888.00 2014-06-14 03:42:14.875 165 12541.10 74.38 54760.40 88888.00 2014-06-14 03:42:15.000 165 12541.12 74.35 54760.38 88888.00 2014-06-14 03:42:15.125 165 12541.05 74.35 54760.40 88888.00 2014-06-14 03:42:15.250 165 12540.98 74.35 54760.40 88888.00 2014-06-14 03:42:15.375 165 12541.05 74.35 54760.40 88888.00 2014-06-14 03:42:15.500 165 12541.12 74.38 54760.38 88888.00 2014-06-14 03:42:15.625 165 12541.15 74.38 54760.40 88888.00 2014-06-14 03:42:15.750 165 12541.17 74.40 54760.40 88888.00 2014-06-14 03:42:15.875 165 12541.25 74.38 54760.38 88888.00 2014-06-14 03:42:16.000 165 12541.25 74.38 54760.35 88888.00 2014-06-14 03:42:16.125 165 12541.20 74.38 54760.35 88888.00 2014-06-14 03:42:16.250 165 12541.17 74.33 54760.38 88888.00 2014-06-14 03:42:16.375 165 12541.23 74.33 54760.40 88888.00 2014-06-14 03:42:16.500 165 12541.25 74.35 54760.43 88888.00 2014-06-14 03:42:16.625 165 12541.20 74.38 54760.40 88888.00 2014-06-14 03:42:16.750 165 12541.15 74.35 54760.43 88888.00 2014-06-14 03:42:16.875 165 12541.23 74.38 54760.43 88888.00 2014-06-14 03:42:17.000 165 12541.23 74.40 54760.40 88888.00 2014-06-14 03:42:17.125 165 12541.23 74.42 54760.40 88888.00 2014-06-14 03:42:17.250 165 12541.27 74.42 54760.45 88888.00 2014-06-14 03:42:17.375 165 12541.33 74.45 54760.45 88888.00 2014-06-14 03:42:17.500 165 12541.27 74.45 54760.45 88888.00 2014-06-14 03:42:17.625 165 12541.20 74.42 54760.45 88888.00 2014-06-14 03:42:17.750 165 12541.23 74.45 54760.45 88888.00 2014-06-14 03:42:17.875 165 12541.27 74.45 54760.47 88888.00 2014-06-14 03:42:18.000 165 12541.30 74.47 54760.50 88888.00 2014-06-14 03:42:18.125 165 12541.35 74.47 54760.50 88888.00 2014-06-14 03:42:18.250 165 12541.33 74.45 54760.47 88888.00 2014-06-14 03:42:18.375 165 12541.30 74.45 54760.47 88888.00 2014-06-14 03:42:18.500 165 12541.30 74.47 54760.45 88888.00 2014-06-14 03:42:18.625 165 12541.30 74.45 54760.45 88888.00 2014-06-14 03:42:18.750 165 12541.33 74.45 54760.45 88888.00 2014-06-14 03:42:18.875 165 12541.33 74.47 54760.45 88888.00 2014-06-14 03:42:19.000 165 12541.35 74.47 54760.43 88888.00 2014-06-14 03:42:19.125 165 12541.38 74.47 54760.45 88888.00 2014-06-14 03:42:19.250 165 12541.35 74.47 54760.45 88888.00 2014-06-14 03:42:19.375 165 12541.38 74.50 54760.45 88888.00 2014-06-14 03:42:19.500 165 12541.42 74.53 54760.47 88888.00 2014-06-14 03:42:19.625 165 12541.45 74.55 54760.47 88888.00 2014-06-14 03:42:19.750 165 12541.48 74.55 54760.50 88888.00 2014-06-14 03:42:19.875 165 12541.42 74.53 54760.45 88888.00 2014-06-14 03:42:20.000 165 12541.40 74.53 54760.43 88888.00 2014-06-14 03:42:20.125 165 12541.45 74.55 54760.47 88888.00 2014-06-14 03:42:20.250 165 12541.50 74.58 54760.47 88888.00 2014-06-14 03:42:20.375 165 12541.55 74.53 54760.47 88888.00 2014-06-14 03:42:20.500 165 12541.52 74.50 54760.47 88888.00 2014-06-14 03:42:20.625 165 12541.50 74.55 54760.47 88888.00 2014-06-14 03:42:20.750 165 12541.48 74.58 54760.47 88888.00 2014-06-14 03:42:20.875 165 12541.48 74.55 54760.45 88888.00 2014-06-14 03:42:21.000 165 12541.50 74.55 54760.47 88888.00 2014-06-14 03:42:21.125 165 12541.52 74.58 54760.47 88888.00 2014-06-14 03:42:21.250 165 12541.52 74.60 54760.50 88888.00 2014-06-14 03:42:21.375 165 12541.60 74.60 54760.47 88888.00 2014-06-14 03:42:21.500 165 12541.58 74.60 54760.47 88888.00 2014-06-14 03:42:21.625 165 12541.60 74.60 54760.45 88888.00 2014-06-14 03:42:21.750 165 12541.62 74.60 54760.45 88888.00 2014-06-14 03:42:21.875 165 12541.65 74.60 54760.47 88888.00 2014-06-14 03:42:22.000 165 12541.65 74.60 54760.50 88888.00 2014-06-14 03:42:22.125 165 12541.60 74.60 54760.47 88888.00 2014-06-14 03:42:22.250 165 12541.55 74.62 54760.47 88888.00 2014-06-14 03:42:22.375 165 12541.52 74.65 54760.47 88888.00 2014-06-14 03:42:22.500 165 12541.52 74.62 54760.47 88888.00 2014-06-14 03:42:22.625 165 12541.52 74.62 54760.47 88888.00 2014-06-14 03:42:22.750 165 12541.60 74.62 54760.50 88888.00 2014-06-14 03:42:22.875 165 12541.60 74.65 54760.50 88888.00 2014-06-14 03:42:23.000 165 12541.60 74.65 54760.50 88888.00 2014-06-14 03:42:23.125 165 12541.62 74.65 54760.53 88888.00 2014-06-14 03:42:23.250 165 12541.58 74.65 54760.53 88888.00 2014-06-14 03:42:23.375 165 12541.62 74.67 54760.53 88888.00 2014-06-14 03:42:23.500 165 12541.65 74.70 54760.53 88888.00 2014-06-14 03:42:23.625 165 12541.62 74.70 54760.50 88888.00 2014-06-14 03:42:23.750 165 12541.62 74.72 54760.50 88888.00 2014-06-14 03:42:23.875 165 12541.65 74.70 54760.53 88888.00 2014-06-14 03:42:24.000 165 12541.70 74.72 54760.53 88888.00 2014-06-14 03:42:24.125 165 12541.67 74.70 54760.55 88888.00 2014-06-14 03:42:24.250 165 12541.65 74.67 54760.55 88888.00 2014-06-14 03:42:24.375 165 12541.65 74.70 54760.55 88888.00 2014-06-14 03:42:24.500 165 12541.70 74.72 54760.55 88888.00 2014-06-14 03:42:24.625 165 12541.70 74.75 54760.55 88888.00 2014-06-14 03:42:24.750 165 12541.67 74.75 54760.53 88888.00 2014-06-14 03:42:24.875 165 12541.70 74.75 54760.50 88888.00 2014-06-14 03:42:25.000 165 12541.73 74.80 54760.50 88888.00 2014-06-14 03:42:25.125 165 12541.65 74.78 54760.53 88888.00 2014-06-14 03:42:25.250 165 12541.58 74.78 54760.53 88888.00 2014-06-14 03:42:25.375 165 12541.67 74.78 54760.50 88888.00 2014-06-14 03:42:25.500 165 12541.75 74.78 54760.50 88888.00 2014-06-14 03:42:25.625 165 12541.75 74.78 54760.53 88888.00 2014-06-14 03:42:25.750 165 12541.75 74.80 54760.53 88888.00 2014-06-14 03:42:25.875 165 12541.73 74.78 54760.47 88888.00 2014-06-14 03:42:26.000 165 12541.77 74.80 54760.47 88888.00 2014-06-14 03:42:26.125 165 12541.88 74.83 54760.50 88888.00 2014-06-14 03:42:26.250 165 12541.80 74.83 54760.47 88888.00 2014-06-14 03:42:26.375 165 12541.80 74.80 54760.47 88888.00 2014-06-14 03:42:26.500 165 12541.83 74.85 54760.47 88888.00 2014-06-14 03:42:26.625 165 12541.77 74.83 54760.50 88888.00 2014-06-14 03:42:26.750 165 12541.80 74.80 54760.55 88888.00 2014-06-14 03:42:26.875 165 12541.75 74.85 54760.55 88888.00 2014-06-14 03:42:27.000 165 12541.83 74.88 54760.55 88888.00 2014-06-14 03:42:27.125 165 12541.80 74.85 54760.55 88888.00 2014-06-14 03:42:27.250 165 12541.77 74.85 54760.50 88888.00 2014-06-14 03:42:27.375 165 12541.83 74.90 54760.53 88888.00 2014-06-14 03:42:27.500 165 12541.85 74.90 54760.53 88888.00 2014-06-14 03:42:27.625 165 12541.88 74.88 54760.53 88888.00 2014-06-14 03:42:27.750 165 12541.90 74.88 54760.53 88888.00 2014-06-14 03:42:27.875 165 12541.88 74.88 54760.47 88888.00 2014-06-14 03:42:28.000 165 12541.80 74.90 54760.47 88888.00 2014-06-14 03:42:28.125 165 12541.77 74.92 54760.47 88888.00 2014-06-14 03:42:28.250 165 12541.77 74.95 54760.53 88888.00 2014-06-14 03:42:28.375 165 12541.83 74.95 54760.53 88888.00 2014-06-14 03:42:28.500 165 12541.83 74.90 54760.53 88888.00 2014-06-14 03:42:28.625 165 12541.85 74.90 54760.53 88888.00 2014-06-14 03:42:28.750 165 12541.88 74.92 54760.55 88888.00 2014-06-14 03:42:28.875 165 12541.85 74.92 54760.55 88888.00 2014-06-14 03:42:29.000 165 12541.85 74.95 54760.55 88888.00 2014-06-14 03:42:29.125 165 12541.85 74.92 54760.55 88888.00 2014-06-14 03:42:29.250 165 12541.85 74.95 54760.57 88888.00 2014-06-14 03:42:29.375 165 12541.90 75.00 54760.60 88888.00 2014-06-14 03:42:29.500 165 12541.92 75.00 54760.57 88888.00 2014-06-14 03:42:29.625 165 12541.98 75.00 54760.57 88888.00 2014-06-14 03:42:29.750 165 12541.95 74.97 54760.60 88888.00 2014-06-14 03:42:29.875 165 12541.95 74.97 54760.62 88888.00 2014-06-14 03:42:30.000 165 12542.00 75.03 54760.60 88888.00 2014-06-14 03:42:30.125 165 12542.02 75.03 54760.60 88888.00 2014-06-14 03:42:30.250 165 12542.05 75.00 54760.57 88888.00 2014-06-14 03:42:30.375 165 12542.00 75.03 54760.57 88888.00 2014-06-14 03:42:30.500 165 12542.02 75.05 54760.60 88888.00 2014-06-14 03:42:30.625 165 12542.00 75.05 54760.60 88888.00 2014-06-14 03:42:30.750 165 12542.00 75.08 54760.62 88888.00 2014-06-14 03:42:30.875 165 12542.02 75.10 54760.60 88888.00 2014-06-14 03:42:31.000 165 12542.02 75.12 54760.60 88888.00 2014-06-14 03:42:31.125 165 12542.02 75.12 54760.57 88888.00 2014-06-14 03:42:31.250 165 12541.98 75.12 54760.57 88888.00 2014-06-14 03:42:31.375 165 12541.95 75.12 54760.57 88888.00 2014-06-14 03:42:31.500 165 12541.92 75.10 54760.57 88888.00 2014-06-14 03:42:31.625 165 12541.92 75.12 54760.62 88888.00 2014-06-14 03:42:31.750 165 12541.98 75.15 54760.62 88888.00 2014-06-14 03:42:31.875 165 12542.08 75.17 54760.60 88888.00 2014-06-14 03:42:32.000 165 12542.12 75.17 54760.57 88888.00 2014-06-14 03:42:32.125 165 12542.05 75.17 54760.57 88888.00 2014-06-14 03:42:32.250 165 12541.98 75.17 54760.60 88888.00 2014-06-14 03:42:32.375 165 12542.05 75.20 54760.65 88888.00 2014-06-14 03:42:32.500 165 12542.05 75.17 54760.62 88888.00 2014-06-14 03:42:32.625 165 12542.00 75.17 54760.57 88888.00 2014-06-14 03:42:32.750 165 12541.98 75.20 54760.57 88888.00 2014-06-14 03:42:32.875 165 12542.02 75.22 54760.62 88888.00 2014-06-14 03:42:33.000 165 12542.05 75.20 54760.60 88888.00 2014-06-14 03:42:33.125 165 12542.10 75.20 54760.57 88888.00 2014-06-14 03:42:33.250 165 12542.12 75.17 54760.60 88888.00 2014-06-14 03:42:33.375 165 12542.08 75.20 54760.60 88888.00 2014-06-14 03:42:33.500 165 12542.05 75.20 54760.57 88888.00 2014-06-14 03:42:33.625 165 12542.10 75.20 54760.57 88888.00 2014-06-14 03:42:33.750 165 12542.15 75.25 54760.60 88888.00 2014-06-14 03:42:33.875 165 12542.12 75.25 54760.57 88888.00 2014-06-14 03:42:34.000 165 12542.10 75.25 54760.57 88888.00 2014-06-14 03:42:34.125 165 12542.12 75.28 54760.60 88888.00 2014-06-14 03:42:34.250 165 12542.12 75.28 54760.62 88888.00 2014-06-14 03:42:34.375 165 12542.17 75.22 54760.60 88888.00 2014-06-14 03:42:34.500 165 12542.17 75.25 54760.65 88888.00 2014-06-14 03:42:34.625 165 12542.20 75.25 54760.62 88888.00 2014-06-14 03:42:34.750 165 12542.20 75.28 54760.60 88888.00 2014-06-14 03:42:34.875 165 12542.15 75.25 54760.60 88888.00 2014-06-14 03:42:35.000 165 12542.17 75.28 54760.60 88888.00 2014-06-14 03:42:35.125 165 12542.17 75.28 54760.65 88888.00 2014-06-14 03:42:35.250 165 12542.17 75.25 54760.68 88888.00 2014-06-14 03:42:35.375 165 12542.17 75.28 54760.68 88888.00 2014-06-14 03:42:35.500 165 12542.10 75.30 54760.65 88888.00 2014-06-14 03:42:35.625 165 12542.12 75.33 54760.68 88888.00 2014-06-14 03:42:35.750 165 12542.17 75.30 54760.68 88888.00 2014-06-14 03:42:35.875 165 12542.15 75.33 54760.68 88888.00 2014-06-14 03:42:36.000 165 12542.15 75.38 54760.68 88888.00 2014-06-14 03:42:36.125 165 12542.17 75.38 54760.65 88888.00 2014-06-14 03:42:36.250 165 12542.25 75.42 54760.68 88888.00 2014-06-14 03:42:36.375 165 12542.27 75.47 54760.70 88888.00 2014-06-14 03:42:36.500 165 12542.17 75.45 54760.65 88888.00 2014-06-14 03:42:36.625 165 12542.15 75.42 54760.65 88888.00 2014-06-14 03:42:36.750 165 12542.15 75.42 54760.65 88888.00 2014-06-14 03:42:36.875 165 12542.17 75.45 54760.68 88888.00 2014-06-14 03:42:37.000 165 12542.17 75.47 54760.68 88888.00 2014-06-14 03:42:37.125 165 12542.23 75.50 54760.65 88888.00 2014-06-14 03:42:37.250 165 12542.17 75.47 54760.65 88888.00 2014-06-14 03:42:37.375 165 12542.20 75.47 54760.65 88888.00 2014-06-14 03:42:37.500 165 12542.20 75.50 54760.62 88888.00 2014-06-14 03:42:37.625 165 12542.23 75.50 54760.65 88888.00 2014-06-14 03:42:37.750 165 12542.17 75.53 54760.68 88888.00 2014-06-14 03:42:37.875 165 12542.10 75.53 54760.68 88888.00 2014-06-14 03:42:38.000 165 12542.10 75.55 54760.68 88888.00 2014-06-14 03:42:38.125 165 12542.15 75.53 54760.65 88888.00 2014-06-14 03:42:38.250 165 12542.17 75.53 54760.65 88888.00 2014-06-14 03:42:38.375 165 12542.23 75.55 54760.65 88888.00 2014-06-14 03:42:38.500 165 12542.23 75.58 54760.68 88888.00 2014-06-14 03:42:38.625 165 12542.27 75.55 54760.68 88888.00 2014-06-14 03:42:38.750 165 12542.30 75.58 54760.68 88888.00 2014-06-14 03:42:38.875 165 12542.23 75.58 54760.65 88888.00 2014-06-14 03:42:39.000 165 12542.20 75.58 54760.68 88888.00 2014-06-14 03:42:39.125 165 12542.20 75.60 54760.68 88888.00 2014-06-14 03:42:39.250 165 12542.23 75.62 54760.65 88888.00 2014-06-14 03:42:39.375 165 12542.25 75.60 54760.65 88888.00 2014-06-14 03:42:39.500 165 12542.17 75.62 54760.65 88888.00 2014-06-14 03:42:39.625 165 12542.25 75.62 54760.65 88888.00 2014-06-14 03:42:39.750 165 12542.30 75.65 54760.68 88888.00 2014-06-14 03:42:39.875 165 12542.33 75.67 54760.68 88888.00 2014-06-14 03:42:40.000 165 12542.35 75.65 54760.65 88888.00 2014-06-14 03:42:40.125 165 12542.30 75.67 54760.62 88888.00 2014-06-14 03:42:40.250 165 12542.27 75.70 54760.68 88888.00 2014-06-14 03:42:40.375 165 12542.35 75.70 54760.68 88888.00 2014-06-14 03:42:40.500 165 12542.40 75.72 54760.68 88888.00 2014-06-14 03:42:40.625 165 12542.40 75.75 54760.68 88888.00 2014-06-14 03:42:40.750 165 12542.40 75.72 54760.70 88888.00 2014-06-14 03:42:40.875 165 12542.40 75.75 54760.70 88888.00 2014-06-14 03:42:41.000 165 12542.45 75.72 54760.72 88888.00 2014-06-14 03:42:41.125 165 12542.48 75.72 54760.70 88888.00 2014-06-14 03:42:41.250 165 12542.45 75.72 54760.72 88888.00 2014-06-14 03:42:41.375 165 12542.42 75.75 54760.72 88888.00 2014-06-14 03:42:41.500 165 12542.35 75.75 54760.70 88888.00 2014-06-14 03:42:41.625 165 12542.38 75.72 54760.68 88888.00 2014-06-14 03:42:41.750 165 12542.42 75.72 54760.70 88888.00 2014-06-14 03:42:41.875 165 12542.42 75.72 54760.68 88888.00 2014-06-14 03:42:42.000 165 12542.42 75.72 54760.70 88888.00 2014-06-14 03:42:42.125 165 12542.45 75.78 54760.72 88888.00 2014-06-14 03:42:42.250 165 12542.45 75.80 54760.75 88888.00 2014-06-14 03:42:42.375 165 12542.40 75.80 54760.75 88888.00 2014-06-14 03:42:42.500 165 12542.45 75.88 54760.75 88888.00 2014-06-14 03:42:42.625 165 12542.45 75.88 54760.75 88888.00 2014-06-14 03:42:42.750 165 12542.40 75.83 54760.70 88888.00 2014-06-14 03:42:42.875 165 12542.40 75.83 54760.72 88888.00 2014-06-14 03:42:43.000 165 12542.45 75.85 54760.75 88888.00 2014-06-14 03:42:43.125 165 12542.50 75.83 54760.72 88888.00 2014-06-14 03:42:43.250 165 12542.45 75.80 54760.72 88888.00 2014-06-14 03:42:43.375 165 12542.48 75.83 54760.72 88888.00 2014-06-14 03:42:43.500 165 12542.50 75.85 54760.72 88888.00 2014-06-14 03:42:43.625 165 12542.55 75.83 54760.70 88888.00 2014-06-14 03:42:43.750 165 12542.65 75.85 54760.72 88888.00 2014-06-14 03:42:43.875 165 12542.70 75.88 54760.72 88888.00 2014-06-14 03:42:44.000 165 12542.62 75.88 54760.70 88888.00 2014-06-14 03:42:44.125 165 12542.62 75.90 54760.72 88888.00 2014-06-14 03:42:44.250 165 12542.65 75.88 54760.72 88888.00 2014-06-14 03:42:44.375 165 12542.62 75.88 54760.70 88888.00 2014-06-14 03:42:44.500 165 12542.60 75.85 54760.70 88888.00 2014-06-14 03:42:44.625 165 12542.52 75.88 54760.72 88888.00 2014-06-14 03:42:44.750 165 12542.55 75.92 54760.72 88888.00 2014-06-14 03:42:44.875 165 12542.58 75.92 54760.72 88888.00 2014-06-14 03:42:45.000 165 12542.58 75.90 54760.72 88888.00 2014-06-14 03:42:45.125 165 12542.60 75.90 54760.72 88888.00 2014-06-14 03:42:45.250 165 12542.58 75.92 54760.72 88888.00 2014-06-14 03:42:45.375 165 12542.60 75.97 54760.72 88888.00 2014-06-14 03:42:45.500 165 12542.58 75.92 54760.70 88888.00 2014-06-14 03:42:45.625 165 12542.65 75.92 54760.70 88888.00 2014-06-14 03:42:45.750 165 12542.70 75.90 54760.68 88888.00 2014-06-14 03:42:45.875 165 12542.75 75.95 54760.72 88888.00 2014-06-14 03:42:46.000 165 12542.70 75.95 54760.72 88888.00 2014-06-14 03:42:46.125 165 12542.70 75.92 54760.72 88888.00 2014-06-14 03:42:46.250 165 12542.67 75.92 54760.72 88888.00 2014-06-14 03:42:46.375 165 12542.77 75.92 54760.75 88888.00 2014-06-14 03:42:46.500 165 12542.77 75.92 54760.75 88888.00 2014-06-14 03:42:46.625 165 12542.77 75.92 54760.75 88888.00 2014-06-14 03:42:46.750 165 12542.77 75.90 54760.75 88888.00 2014-06-14 03:42:46.875 165 12542.77 75.90 54760.75 88888.00 2014-06-14 03:42:47.000 165 12542.77 75.88 54760.75 88888.00 2014-06-14 03:42:47.125 165 12542.73 75.90 54760.78 88888.00 2014-06-14 03:42:47.250 165 12542.77 75.90 54760.78 88888.00 2014-06-14 03:42:47.375 165 12542.80 75.90 54760.80 88888.00 2014-06-14 03:42:47.500 165 12542.77 75.90 54760.80 88888.00 2014-06-14 03:42:47.625 165 12542.80 75.90 54760.78 88888.00 2014-06-14 03:42:47.750 165 12542.80 75.88 54760.80 88888.00 2014-06-14 03:42:47.875 165 12542.77 75.92 54760.82 88888.00 2014-06-14 03:42:48.000 165 12542.80 75.92 54760.82 88888.00 2014-06-14 03:42:48.125 165 12542.85 75.92 54760.80 88888.00 2014-06-14 03:42:48.250 165 12542.90 75.92 54760.82 88888.00 2014-06-14 03:42:48.375 165 12542.95 75.95 54760.80 88888.00 2014-06-14 03:42:48.500 165 12542.95 75.97 54760.80 88888.00 2014-06-14 03:42:48.625 165 12542.85 75.97 54760.82 88888.00 2014-06-14 03:42:48.750 165 12542.83 75.95 54760.80 88888.00 2014-06-14 03:42:48.875 165 12542.88 75.92 54760.78 88888.00 2014-06-14 03:42:49.000 165 12542.88 75.92 54760.80 88888.00 2014-06-14 03:42:49.125 165 12542.90 75.95 54760.80 88888.00 2014-06-14 03:42:49.250 165 12542.92 75.97 54760.80 88888.00 2014-06-14 03:42:49.375 165 12542.95 75.97 54760.80 88888.00 2014-06-14 03:42:49.500 165 12542.95 75.95 54760.78 88888.00 2014-06-14 03:42:49.625 165 12542.95 75.97 54760.78 88888.00 2014-06-14 03:42:49.750 165 12542.98 75.97 54760.80 88888.00 2014-06-14 03:42:49.875 165 12543.02 75.95 54760.82 88888.00 2014-06-14 03:42:50.000 165 12543.02 75.95 54760.78 88888.00 2014-06-14 03:42:50.125 165 12543.02 75.95 54760.80 88888.00 2014-06-14 03:42:50.250 165 12543.00 75.95 54760.78 88888.00 2014-06-14 03:42:50.375 165 12543.05 75.97 54760.80 88888.00 2014-06-14 03:42:50.500 165 12543.02 75.97 54760.80 88888.00 2014-06-14 03:42:50.625 165 12543.00 75.95 54760.75 88888.00 2014-06-14 03:42:50.750 165 12542.98 75.95 54760.78 88888.00 2014-06-14 03:42:50.875 165 12543.08 75.97 54760.80 88888.00 2014-06-14 03:42:51.000 165 12543.08 75.97 54760.78 88888.00 2014-06-14 03:42:51.125 165 12543.02 75.97 54760.78 88888.00 2014-06-14 03:42:51.250 165 12542.98 75.97 54760.78 88888.00 2014-06-14 03:42:51.375 165 12543.00 76.00 54760.80 88888.00 2014-06-14 03:42:51.500 165 12543.02 75.95 54760.78 88888.00 2014-06-14 03:42:51.625 165 12543.05 75.97 54760.78 88888.00 2014-06-14 03:42:51.750 165 12543.05 75.97 54760.78 88888.00 2014-06-14 03:42:51.875 165 12543.12 75.97 54760.80 88888.00 2014-06-14 03:42:52.000 165 12543.17 76.00 54760.78 88888.00 2014-06-14 03:42:52.125 165 12543.17 76.00 54760.78 88888.00 2014-06-14 03:42:52.250 165 12543.12 76.00 54760.80 88888.00 2014-06-14 03:42:52.375 165 12543.10 76.00 54760.80 88888.00 2014-06-14 03:42:52.500 165 12543.08 75.95 54760.78 88888.00 2014-06-14 03:42:52.625 165 12543.15 75.95 54760.80 88888.00 2014-06-14 03:42:52.750 165 12543.17 75.97 54760.82 88888.00 2014-06-14 03:42:52.875 165 12543.20 75.97 54760.85 88888.00 2014-06-14 03:42:53.000 165 12543.17 75.97 54760.85 88888.00 2014-06-14 03:42:53.125 165 12543.17 75.95 54760.82 88888.00 2014-06-14 03:42:53.250 165 12543.20 75.95 54760.82 88888.00 2014-06-14 03:42:53.375 165 12543.15 75.97 54760.85 88888.00 2014-06-14 03:42:53.500 165 12543.15 75.95 54760.85 88888.00 2014-06-14 03:42:53.625 165 12543.17 75.95 54760.82 88888.00 2014-06-14 03:42:53.750 165 12543.23 75.95 54760.85 88888.00 2014-06-14 03:42:53.875 165 12543.23 75.95 54760.85 88888.00 2014-06-14 03:42:54.000 165 12543.20 75.95 54760.85 88888.00 2014-06-14 03:42:54.125 165 12543.20 75.95 54760.88 88888.00 2014-06-14 03:42:54.250 165 12543.20 75.92 54760.85 88888.00 2014-06-14 03:42:54.375 165 12543.20 75.95 54760.85 88888.00 2014-06-14 03:42:54.500 165 12543.23 75.97 54760.85 88888.00 2014-06-14 03:42:54.625 165 12543.27 75.95 54760.85 88888.00 2014-06-14 03:42:54.750 165 12543.25 75.95 54760.82 88888.00 2014-06-14 03:42:54.875 165 12543.25 75.97 54760.82 88888.00 2014-06-14 03:42:55.000 165 12543.35 75.97 54760.85 88888.00 2014-06-14 03:42:55.125 165 12543.30 75.97 54760.85 88888.00 2014-06-14 03:42:55.250 165 12543.23 75.95 54760.85 88888.00 2014-06-14 03:42:55.375 165 12543.25 75.97 54760.85 88888.00 2014-06-14 03:42:55.500 165 12543.27 75.97 54760.88 88888.00 2014-06-14 03:42:55.625 165 12543.35 75.95 54760.85 88888.00 2014-06-14 03:42:55.750 165 12543.38 75.95 54760.85 88888.00 2014-06-14 03:42:55.875 165 12543.40 75.97 54760.85 88888.00 2014-06-14 03:42:56.000 165 12543.40 75.95 54760.82 88888.00 2014-06-14 03:42:56.125 165 12543.45 75.92 54760.82 88888.00 2014-06-14 03:42:56.250 165 12543.58 75.97 54760.82 88888.00 2014-06-14 03:42:56.375 165 12543.58 75.95 54760.85 88888.00 2014-06-14 03:42:56.500 165 12543.55 75.92 54760.82 88888.00 2014-06-14 03:42:56.625 165 12543.58 75.95 54760.85 88888.00 2014-06-14 03:42:56.750 165 12543.55 75.92 54760.85 88888.00 2014-06-14 03:42:56.875 165 12543.50 75.95 54760.85 88888.00 2014-06-14 03:42:57.000 165 12543.48 75.95 54760.82 88888.00 2014-06-14 03:42:57.125 165 12543.55 75.95 54760.85 88888.00 2014-06-14 03:42:57.250 165 12543.58 75.95 54760.88 88888.00 2014-06-14 03:42:57.375 165 12543.58 75.95 54760.85 88888.00 2014-06-14 03:42:57.500 165 12543.55 75.95 54760.85 88888.00 2014-06-14 03:42:57.625 165 12543.52 75.95 54760.85 88888.00 2014-06-14 03:42:57.750 165 12543.50 75.97 54760.88 88888.00 2014-06-14 03:42:57.875 165 12543.58 75.97 54760.88 88888.00 2014-06-14 03:42:58.000 165 12543.60 75.95 54760.85 88888.00 2014-06-14 03:42:58.125 165 12543.58 75.92 54760.88 88888.00 2014-06-14 03:42:58.250 165 12543.52 75.92 54760.88 88888.00 2014-06-14 03:42:58.375 165 12543.55 75.95 54760.85 88888.00 2014-06-14 03:42:58.500 165 12543.60 75.92 54760.85 88888.00 2014-06-14 03:42:58.625 165 12543.67 75.95 54760.88 88888.00 2014-06-14 03:42:58.750 165 12543.73 75.95 54760.88 88888.00 2014-06-14 03:42:58.875 165 12543.73 75.92 54760.85 88888.00 2014-06-14 03:42:59.000 165 12543.77 75.95 54760.88 88888.00 2014-06-14 03:42:59.125 165 12543.73 75.95 54760.88 88888.00 2014-06-14 03:42:59.250 165 12543.62 75.92 54760.85 88888.00 2014-06-14 03:42:59.375 165 12543.67 75.92 54760.88 88888.00 2014-06-14 03:42:59.500 165 12543.75 75.92 54760.88 88888.00 2014-06-14 03:42:59.625 165 12543.75 75.95 54760.90 88888.00 2014-06-14 03:42:59.750 165 12543.73 75.92 54760.93 88888.00 2014-06-14 03:42:59.875 165 12543.73 75.92 54760.93 88888.00 2014-06-14 03:43:00.000 165 12543.73 75.92 54760.90 88888.00 2014-06-14 03:43:00.125 165 12543.80 75.92 54760.93 88888.00 2014-06-14 03:43:00.250 165 12543.80 75.92 54760.90 88888.00 2014-06-14 03:43:00.375 165 12543.80 75.95 54760.93 88888.00 2014-06-14 03:43:00.500 165 12543.75 75.92 54760.93 88888.00 2014-06-14 03:43:00.625 165 12543.75 75.95 54760.93 88888.00 2014-06-14 03:43:00.750 165 12543.80 75.95 54760.93 88888.00 2014-06-14 03:43:00.875 165 12543.85 75.97 54760.93 88888.00 2014-06-14 03:43:01.000 165 12543.88 75.92 54760.90 88888.00 2014-06-14 03:43:01.125 165 12543.83 75.92 54760.88 88888.00 2014-06-14 03:43:01.250 165 12543.83 75.92 54760.88 88888.00 2014-06-14 03:43:01.375 165 12543.95 75.95 54760.88 88888.00 2014-06-14 03:43:01.500 165 12543.90 75.97 54760.88 88888.00 2014-06-14 03:43:01.625 165 12543.88 75.97 54760.93 88888.00 2014-06-14 03:43:01.750 165 12543.95 75.97 54760.93 88888.00 2014-06-14 03:43:01.875 165 12543.98 75.97 54760.93 88888.00 2014-06-14 03:43:02.000 165 12543.98 75.97 54760.88 88888.00 2014-06-14 03:43:02.125 165 12544.00 75.97 54760.88 88888.00 2014-06-14 03:43:02.250 165 12543.98 75.97 54760.88 88888.00 2014-06-14 03:43:02.375 165 12543.95 76.00 54760.88 88888.00 2014-06-14 03:43:02.500 165 12543.95 76.00 54760.88 88888.00 2014-06-14 03:43:02.625 165 12543.98 75.97 54760.88 88888.00 2014-06-14 03:43:02.750 165 12543.98 76.00 54760.88 88888.00 2014-06-14 03:43:02.875 165 12544.00 75.97 54760.88 88888.00 2014-06-14 03:43:03.000 165 12544.02 75.95 54760.88 88888.00 2014-06-14 03:43:03.125 165 12544.02 75.97 54760.90 88888.00 2014-06-14 03:43:03.250 165 12544.00 75.97 54760.93 88888.00 2014-06-14 03:43:03.375 165 12544.02 75.97 54760.90 88888.00 2014-06-14 03:43:03.500 165 12544.02 76.00 54760.88 88888.00 2014-06-14 03:43:03.625 165 12544.08 76.03 54760.88 88888.00 2014-06-14 03:43:03.750 165 12544.05 76.03 54760.88 88888.00 2014-06-14 03:43:03.875 165 12544.02 76.03 54760.90 88888.00 2014-06-14 03:43:04.000 165 12544.02 76.03 54760.88 88888.00 2014-06-14 03:43:04.125 165 12544.05 76.03 54760.88 88888.00 2014-06-14 03:43:04.250 165 12544.05 76.03 54760.90 88888.00 2014-06-14 03:43:04.375 165 12544.12 76.05 54760.93 88888.00 2014-06-14 03:43:04.500 165 12544.12 75.97 54760.93 88888.00 2014-06-14 03:43:04.625 165 12544.20 75.95 54760.93 88888.00 2014-06-14 03:43:04.750 165 12544.25 76.03 54760.90 88888.00 2014-06-14 03:43:04.875 165 12544.20 76.03 54760.90 88888.00 2014-06-14 03:43:05.000 165 12544.17 76.00 54760.90 88888.00 2014-06-14 03:43:05.125 165 12544.23 76.00 54760.95 88888.00 2014-06-14 03:43:05.250 165 12544.17 76.05 54760.97 88888.00 2014-06-14 03:43:05.375 165 12544.23 76.03 54760.95 88888.00 2014-06-14 03:43:05.500 165 12544.17 76.00 54760.93 88888.00 2014-06-14 03:43:05.625 165 12544.17 76.00 54760.95 88888.00 2014-06-14 03:43:05.750 165 12544.23 76.03 54760.95 88888.00 2014-06-14 03:43:05.875 165 12544.20 76.00 54760.93 88888.00 2014-06-14 03:43:06.000 165 12544.20 76.03 54760.93 88888.00 2014-06-14 03:43:06.125 165 12544.25 76.00 54760.93 88888.00 2014-06-14 03:43:06.250 165 12544.25 76.03 54760.93 88888.00 2014-06-14 03:43:06.375 165 12544.33 76.08 54760.95 88888.00 2014-06-14 03:43:06.500 165 12544.40 76.08 54760.95 88888.00 2014-06-14 03:43:06.625 165 12544.33 76.05 54760.93 88888.00 2014-06-14 03:43:06.750 165 12544.30 76.03 54760.93 88888.00 2014-06-14 03:43:06.875 165 12544.27 76.05 54760.95 88888.00 2014-06-14 03:43:07.000 165 12544.33 76.08 54760.93 88888.00 2014-06-14 03:43:07.125 165 12544.42 76.08 54760.93 88888.00 2014-06-14 03:43:07.250 165 12544.45 76.08 54760.93 88888.00 2014-06-14 03:43:07.375 165 12544.42 76.08 54760.95 88888.00 2014-06-14 03:43:07.500 165 12544.40 76.08 54760.95 88888.00 2014-06-14 03:43:07.625 165 12544.45 76.08 54760.90 88888.00 2014-06-14 03:43:07.750 165 12544.52 76.05 54760.90 88888.00 2014-06-14 03:43:07.875 165 12544.50 76.08 54760.95 88888.00 2014-06-14 03:43:08.000 165 12544.50 76.10 54760.95 88888.00 2014-06-14 03:43:08.125 165 12544.55 76.10 54760.93 88888.00 2014-06-14 03:43:08.250 165 12544.58 76.08 54760.93 88888.00 2014-06-14 03:43:08.375 165 12544.55 76.05 54760.93 88888.00 2014-06-14 03:43:08.500 165 12544.55 76.08 54760.90 88888.00 2014-06-14 03:43:08.625 165 12544.52 76.08 54760.90 88888.00 2014-06-14 03:43:08.750 165 12544.52 76.08 54760.93 88888.00 2014-06-14 03:43:08.875 165 12544.55 76.10 54760.95 88888.00 2014-06-14 03:43:09.000 165 12544.58 76.12 54760.93 88888.00 2014-06-14 03:43:09.125 165 12544.55 76.12 54760.95 88888.00 2014-06-14 03:43:09.250 165 12544.52 76.12 54760.95 88888.00 2014-06-14 03:43:09.375 165 12544.50 76.12 54760.95 88888.00 2014-06-14 03:43:09.500 165 12544.50 76.10 54760.93 88888.00 2014-06-14 03:43:09.625 165 12544.58 76.10 54760.93 88888.00 2014-06-14 03:43:09.750 165 12544.58 76.12 54760.93 88888.00 2014-06-14 03:43:09.875 165 12544.55 76.12 54760.93 88888.00 2014-06-14 03:43:10.000 165 12544.55 76.12 54760.95 88888.00 2014-06-14 03:43:10.125 165 12544.52 76.12 54760.95 88888.00 2014-06-14 03:43:10.250 165 12544.55 76.17 54760.97 88888.00 2014-06-14 03:43:10.375 165 12544.62 76.15 54760.97 88888.00 2014-06-14 03:43:10.500 165 12544.65 76.15 54760.95 88888.00 2014-06-14 03:43:10.625 165 12544.67 76.15 54761.00 88888.00 2014-06-14 03:43:10.750 165 12544.73 76.17 54761.00 88888.00 2014-06-14 03:43:10.875 165 12544.67 76.17 54760.97 88888.00 2014-06-14 03:43:11.000 165 12544.67 76.15 54760.95 88888.00 2014-06-14 03:43:11.125 165 12544.75 76.12 54761.00 88888.00 2014-06-14 03:43:11.250 165 12544.73 76.12 54761.00 88888.00 2014-06-14 03:43:11.375 165 12544.73 76.12 54761.00 88888.00 2014-06-14 03:43:11.500 165 12544.77 76.15 54761.00 88888.00 2014-06-14 03:43:11.625 165 12544.77 76.15 54760.97 88888.00 2014-06-14 03:43:11.750 165 12544.80 76.12 54760.95 88888.00 2014-06-14 03:43:11.875 165 12544.83 76.12 54760.97 88888.00 2014-06-14 03:43:12.000 165 12544.85 76.15 54760.95 88888.00 2014-06-14 03:43:12.125 165 12544.83 76.15 54760.97 88888.00 2014-06-14 03:43:12.250 165 12544.83 76.20 54761.00 88888.00 2014-06-14 03:43:12.375 165 12544.85 76.22 54761.00 88888.00 2014-06-14 03:43:12.500 165 12544.92 76.20 54761.00 88888.00 2014-06-14 03:43:12.625 165 12544.95 76.20 54760.97 88888.00 2014-06-14 03:43:12.750 165 12544.88 76.25 54761.03 88888.00 2014-06-14 03:43:12.875 165 12544.83 76.22 54761.00 88888.00 2014-06-14 03:43:13.000 165 12544.85 76.22 54760.95 88888.00 2014-06-14 03:43:13.125 165 12544.83 76.25 54760.97 88888.00 2014-06-14 03:43:13.250 165 12544.80 76.25 54761.00 88888.00 2014-06-14 03:43:13.375 165 12544.90 76.25 54761.05 88888.00 2014-06-14 03:43:13.500 165 12545.00 76.22 54761.00 88888.00 2014-06-14 03:43:13.625 165 12545.02 76.20 54761.00 88888.00 2014-06-14 03:43:13.750 165 12545.00 76.20 54760.97 88888.00 2014-06-14 03:43:13.875 165 12544.98 76.20 54761.00 88888.00 2014-06-14 03:43:14.000 165 12545.00 76.22 54761.00 88888.00 2014-06-14 03:43:14.125 165 12545.05 76.25 54761.00 88888.00 2014-06-14 03:43:14.250 165 12545.00 76.22 54761.00 88888.00 2014-06-14 03:43:14.375 165 12545.00 76.25 54761.03 88888.00 2014-06-14 03:43:14.500 165 12545.00 76.28 54761.03 88888.00 2014-06-14 03:43:14.625 165 12545.00 76.30 54761.03 88888.00 2014-06-14 03:43:14.750 165 12545.02 76.28 54761.00 88888.00 2014-06-14 03:43:14.875 165 12545.00 76.25 54761.00 88888.00 2014-06-14 03:43:15.000 165 12544.95 76.22 54761.03 88888.00 2014-06-14 03:43:15.125 165 12545.10 76.20 54761.05 88888.00 2014-06-14 03:43:15.250 165 12545.15 76.25 54761.03 88888.00 2014-06-14 03:43:15.375 165 12545.15 76.28 54761.03 88888.00 2014-06-14 03:43:15.500 165 12545.10 76.28 54761.03 88888.00 2014-06-14 03:43:15.625 165 12545.12 76.25 54761.05 88888.00 2014-06-14 03:43:15.750 165 12545.17 76.28 54761.00 88888.00 2014-06-14 03:43:15.875 165 12545.23 76.28 54761.03 88888.00 2014-06-14 03:43:16.000 165 12545.27 76.28 54761.00 88888.00 2014-06-14 03:43:16.125 165 12545.20 76.25 54761.03 88888.00 2014-06-14 03:43:16.250 165 12545.08 76.22 54761.03 88888.00 2014-06-14 03:43:16.375 165 12545.10 76.22 54761.05 88888.00 2014-06-14 03:43:16.500 165 12545.25 76.25 54761.05 88888.00 2014-06-14 03:43:16.625 165 12545.27 76.25 54761.03 88888.00 2014-06-14 03:43:16.750 165 12545.25 76.28 54761.03 88888.00 2014-06-14 03:43:16.875 165 12545.27 76.22 54761.03 88888.00 2014-06-14 03:43:17.000 165 12545.35 76.25 54761.03 88888.00 2014-06-14 03:43:17.125 165 12545.35 76.28 54761.07 88888.00 2014-06-14 03:43:17.250 165 12545.25 76.20 54761.10 88888.00 2014-06-14 03:43:17.375 165 12545.23 76.20 54761.07 88888.00 2014-06-14 03:43:17.500 165 12545.30 76.20 54761.10 88888.00 2014-06-14 03:43:17.625 165 12545.35 76.22 54761.10 88888.00 2014-06-14 03:43:17.750 165 12545.35 76.22 54761.10 88888.00 2014-06-14 03:43:17.875 165 12545.38 76.17 54761.12 88888.00 2014-06-14 03:43:18.000 165 12545.40 76.20 54761.07 88888.00 2014-06-14 03:43:18.125 165 12545.33 76.20 54761.10 88888.00 2014-06-14 03:43:18.250 165 12545.25 76.22 54761.10 88888.00 2014-06-14 03:43:18.375 165 12545.25 76.25 54761.12 88888.00 2014-06-14 03:43:18.500 165 12545.33 76.22 54761.07 88888.00 2014-06-14 03:43:18.625 165 12545.33 76.25 54761.05 88888.00 2014-06-14 03:43:18.750 165 12545.40 76.28 54761.07 88888.00 2014-06-14 03:43:18.875 165 12545.45 76.25 54761.10 88888.00 2014-06-14 03:43:19.000 165 12545.45 76.22 54761.10 88888.00 2014-06-14 03:43:19.125 165 12545.50 76.20 54761.10 88888.00 2014-06-14 03:43:19.250 165 12545.52 76.22 54761.10 88888.00 2014-06-14 03:43:19.375 165 12545.55 76.20 54761.07 88888.00 2014-06-14 03:43:19.500 165 12545.48 76.20 54761.07 88888.00 2014-06-14 03:43:19.625 165 12545.50 76.20 54761.07 88888.00 2014-06-14 03:43:19.750 165 12545.58 76.22 54761.07 88888.00 2014-06-14 03:43:19.875 165 12545.65 76.22 54761.07 88888.00 2014-06-14 03:43:20.000 165 12545.70 76.22 54761.07 88888.00 2014-06-14 03:43:20.125 165 12545.65 76.22 54761.10 88888.00 2014-06-14 03:43:20.250 165 12545.58 76.25 54761.10 88888.00 2014-06-14 03:43:20.375 165 12545.65 76.25 54761.12 88888.00 2014-06-14 03:43:20.500 165 12545.65 76.22 54761.10 88888.00 2014-06-14 03:43:20.625 165 12545.65 76.20 54761.10 88888.00 2014-06-14 03:43:20.750 165 12545.62 76.22 54761.10 88888.00 2014-06-14 03:43:20.875 165 12545.62 76.20 54761.07 88888.00 2014-06-14 03:43:21.000 165 12545.67 76.22 54761.07 88888.00 2014-06-14 03:43:21.125 165 12545.73 76.22 54761.10 88888.00 2014-06-14 03:43:21.250 165 12545.67 76.22 54761.10 88888.00 2014-06-14 03:43:21.375 165 12545.62 76.22 54761.10 88888.00 2014-06-14 03:43:21.500 165 12545.67 76.25 54761.10 88888.00 2014-06-14 03:43:21.625 165 12545.75 76.22 54761.10 88888.00 2014-06-14 03:43:21.750 165 12545.77 76.20 54761.10 88888.00 2014-06-14 03:43:21.875 165 12545.73 76.20 54761.10 88888.00 2014-06-14 03:43:22.000 165 12545.73 76.22 54761.10 88888.00 2014-06-14 03:43:22.125 165 12545.73 76.28 54761.10 88888.00 2014-06-14 03:43:22.250 165 12545.75 76.25 54761.10 88888.00 2014-06-14 03:43:22.375 165 12545.75 76.25 54761.10 88888.00 2014-06-14 03:43:22.500 165 12545.75 76.22 54761.12 88888.00 2014-06-14 03:43:22.625 165 12545.75 76.22 54761.10 88888.00 2014-06-14 03:43:22.750 165 12545.77 76.22 54761.07 88888.00 2014-06-14 03:43:22.875 165 12545.80 76.17 54761.10 88888.00 2014-06-14 03:43:23.000 165 12545.75 76.17 54761.15 88888.00 2014-06-14 03:43:23.125 165 12545.83 76.25 54761.18 88888.00 2014-06-14 03:43:23.250 165 12545.80 76.25 54761.15 88888.00 2014-06-14 03:43:23.375 165 12545.77 76.22 54761.15 88888.00 2014-06-14 03:43:23.500 165 12545.80 76.25 54761.12 88888.00 2014-06-14 03:43:23.625 165 12545.77 76.22 54761.18 88888.00 2014-06-14 03:43:23.750 165 12545.80 76.25 54761.18 88888.00 2014-06-14 03:43:23.875 165 12545.83 76.20 54761.18 88888.00 2014-06-14 03:43:24.000 165 12545.88 76.20 54761.18 88888.00 2014-06-14 03:43:24.125 165 12545.88 76.17 54761.18 88888.00 2014-06-14 03:43:24.250 165 12545.85 76.17 54761.18 88888.00 2014-06-14 03:43:24.375 165 12545.85 76.20 54761.18 88888.00 2014-06-14 03:43:24.500 165 12545.92 76.17 54761.18 88888.00 2014-06-14 03:43:24.625 165 12545.92 76.20 54761.18 88888.00 2014-06-14 03:43:24.750 165 12545.92 76.17 54761.18 88888.00 2014-06-14 03:43:24.875 165 12545.92 76.20 54761.18 88888.00 2014-06-14 03:43:25.000 165 12545.90 76.22 54761.18 88888.00 2014-06-14 03:43:25.125 165 12545.92 76.25 54761.18 88888.00 2014-06-14 03:43:25.250 165 12545.92 76.22 54761.15 88888.00 2014-06-14 03:43:25.375 165 12545.95 76.20 54761.18 88888.00 2014-06-14 03:43:25.500 165 12545.95 76.20 54761.20 88888.00 2014-06-14 03:43:25.625 165 12545.92 76.17 54761.18 88888.00 2014-06-14 03:43:25.750 165 12545.92 76.20 54761.18 88888.00 2014-06-14 03:43:25.875 165 12545.98 76.22 54761.18 88888.00 2014-06-14 03:43:26.000 165 12545.95 76.20 54761.15 88888.00 2014-06-14 03:43:26.125 165 12545.95 76.20 54761.18 88888.00 2014-06-14 03:43:26.250 165 12545.95 76.20 54761.18 88888.00 2014-06-14 03:43:26.375 165 12545.95 76.20 54761.20 88888.00 2014-06-14 03:43:26.500 165 12545.95 76.20 54761.20 88888.00 2014-06-14 03:43:26.625 165 12545.95 76.20 54761.18 88888.00 2014-06-14 03:43:26.750 165 12545.95 76.20 54761.15 88888.00 2014-06-14 03:43:26.875 165 12545.98 76.20 54761.18 88888.00 2014-06-14 03:43:27.000 165 12545.98 76.20 54761.20 88888.00 2014-06-14 03:43:27.125 165 12546.02 76.17 54761.20 88888.00 2014-06-14 03:43:27.250 165 12546.05 76.17 54761.22 88888.00 2014-06-14 03:43:27.375 165 12546.12 76.17 54761.22 88888.00 2014-06-14 03:43:27.500 165 12546.15 76.20 54761.20 88888.00 2014-06-14 03:43:27.625 165 12546.05 76.17 54761.22 88888.00 2014-06-14 03:43:27.750 165 12546.05 76.17 54761.22 88888.00 2014-06-14 03:43:27.875 165 12546.12 76.17 54761.20 88888.00 2014-06-14 03:43:28.000 165 12546.15 76.20 54761.22 88888.00 2014-06-14 03:43:28.125 165 12546.10 76.20 54761.22 88888.00 2014-06-14 03:43:28.250 165 12546.05 76.17 54761.22 88888.00 2014-06-14 03:43:28.375 165 12546.02 76.17 54761.20 88888.00 2014-06-14 03:43:28.500 165 12546.02 76.17 54761.20 88888.00 2014-06-14 03:43:28.625 165 12546.15 76.22 54761.22 88888.00 2014-06-14 03:43:28.750 165 12546.20 76.22 54761.22 88888.00 2014-06-14 03:43:28.875 165 12546.17 76.20 54761.20 88888.00 2014-06-14 03:43:29.000 165 12546.20 76.22 54761.22 88888.00 2014-06-14 03:43:29.125 165 12546.15 76.20 54761.22 88888.00 2014-06-14 03:43:29.250 165 12546.08 76.17 54761.22 88888.00 2014-06-14 03:43:29.375 165 12546.05 76.17 54761.22 88888.00 2014-06-14 03:43:29.500 165 12546.10 76.17 54761.25 88888.00 2014-06-14 03:43:29.625 165 12546.17 76.20 54761.25 88888.00 2014-06-14 03:43:29.750 165 12546.17 76.20 54761.25 88888.00 2014-06-14 03:43:29.875 165 12546.15 76.20 54761.25 88888.00 2014-06-14 03:43:30.000 165 12546.15 76.20 54761.28 88888.00 2014-06-14 03:43:30.125 165 12546.17 76.20 54761.28 88888.00 2014-06-14 03:43:30.250 165 12546.20 76.22 54761.28 88888.00 2014-06-14 03:43:30.375 165 12546.20 76.22 54761.28 88888.00 2014-06-14 03:43:30.500 165 12546.12 76.22 54761.28 88888.00 2014-06-14 03:43:30.625 165 12546.20 76.22 54761.25 88888.00 2014-06-14 03:43:30.750 165 12546.27 76.22 54761.25 88888.00 2014-06-14 03:43:30.875 165 12546.30 76.22 54761.28 88888.00 2014-06-14 03:43:31.000 165 12546.25 76.28 54761.28 88888.00 2014-06-14 03:43:31.125 165 12546.25 76.25 54761.28 88888.00 2014-06-14 03:43:31.250 165 12546.23 76.25 54761.30 88888.00 2014-06-14 03:43:31.375 165 12546.35 76.25 54761.30 88888.00 2014-06-14 03:43:31.500 165 12546.35 76.28 54761.28 88888.00 2014-06-14 03:43:31.625 165 12546.25 76.25 54761.28 88888.00 2014-06-14 03:43:31.750 165 12546.23 76.28 54761.28 88888.00 2014-06-14 03:43:31.875 165 12546.20 76.28 54761.28 88888.00 2014-06-14 03:43:32.000 165 12546.30 76.25 54761.28 88888.00 2014-06-14 03:43:32.125 165 12546.35 76.25 54761.28 88888.00 2014-06-14 03:43:32.250 165 12546.30 76.25 54761.28 88888.00 2014-06-14 03:43:32.375 165 12546.33 76.25 54761.28 88888.00 2014-06-14 03:43:32.500 165 12546.33 76.30 54761.30 88888.00 2014-06-14 03:43:32.625 165 12546.35 76.28 54761.28 88888.00 2014-06-14 03:43:32.750 165 12546.38 76.25 54761.28 88888.00 2014-06-14 03:43:32.875 165 12546.38 76.28 54761.30 88888.00 2014-06-14 03:43:33.000 165 12546.40 76.30 54761.28 88888.00 2014-06-14 03:43:33.125 165 12546.40 76.30 54761.28 88888.00 2014-06-14 03:43:33.250 165 12546.40 76.30 54761.30 88888.00 2014-06-14 03:43:33.375 165 12546.42 76.30 54761.30 88888.00 2014-06-14 03:43:33.500 165 12546.40 76.30 54761.28 88888.00 2014-06-14 03:43:33.625 165 12546.42 76.28 54761.28 88888.00 2014-06-14 03:43:33.750 165 12546.48 76.28 54761.30 88888.00 2014-06-14 03:43:33.875 165 12546.50 76.30 54761.30 88888.00 2014-06-14 03:43:34.000 165 12546.48 76.28 54761.28 88888.00 2014-06-14 03:43:34.125 165 12546.50 76.28 54761.30 88888.00 2014-06-14 03:43:34.250 165 12546.50 76.30 54761.32 88888.00 2014-06-14 03:43:34.375 165 12546.52 76.30 54761.32 88888.00 2014-06-14 03:43:34.500 165 12546.55 76.30 54761.30 88888.00 2014-06-14 03:43:34.625 165 12546.60 76.30 54761.30 88888.00 2014-06-14 03:43:34.750 165 12546.62 76.30 54761.32 88888.00 2014-06-14 03:43:34.875 165 12546.65 76.28 54761.32 88888.00 2014-06-14 03:43:35.000 165 12546.60 76.28 54761.32 88888.00 2014-06-14 03:43:35.125 165 12546.52 76.30 54761.35 88888.00 2014-06-14 03:43:35.250 165 12546.50 76.28 54761.38 88888.00 2014-06-14 03:43:35.375 165 12546.48 76.33 54761.38 88888.00 2014-06-14 03:43:35.500 165 12546.48 76.35 54761.38 88888.00 2014-06-14 03:43:35.625 165 12546.55 76.33 54761.38 88888.00 2014-06-14 03:43:35.750 165 12546.58 76.28 54761.38 88888.00 2014-06-14 03:43:35.875 165 12546.55 76.28 54761.38 88888.00 2014-06-14 03:43:36.000 165 12546.50 76.30 54761.38 88888.00 2014-06-14 03:43:36.125 165 12546.45 76.33 54761.35 88888.00 2014-06-14 03:43:36.250 165 12546.42 76.33 54761.38 88888.00 2014-06-14 03:43:36.375 165 12546.48 76.30 54761.38 88888.00 2014-06-14 03:43:36.500 165 12546.58 76.30 54761.40 88888.00 2014-06-14 03:43:36.625 165 12546.67 76.30 54761.40 88888.00 2014-06-14 03:43:36.750 165 12546.62 76.35 54761.38 88888.00 2014-06-14 03:43:36.875 165 12546.62 76.35 54761.40 88888.00 2014-06-14 03:43:37.000 165 12546.65 76.38 54761.38 88888.00 2014-06-14 03:43:37.125 165 12546.70 76.38 54761.35 88888.00 2014-06-14 03:43:37.250 165 12546.75 76.30 54761.32 88888.00 2014-06-14 03:43:37.375 165 12546.83 76.35 54761.38 88888.00 2014-06-14 03:43:37.500 165 12546.77 76.40 54761.38 88888.00 2014-06-14 03:43:37.625 165 12546.85 76.40 54761.35 88888.00 2014-06-14 03:43:37.750 165 12546.92 76.38 54761.35 88888.00 2014-06-14 03:43:37.875 165 12546.90 76.40 54761.35 88888.00 2014-06-14 03:43:38.000 165 12546.90 76.40 54761.38 88888.00 2014-06-14 03:43:38.125 165 12546.92 76.40 54761.38 88888.00 2014-06-14 03:43:38.250 165 12546.95 76.42 54761.35 88888.00 2014-06-14 03:43:38.375 165 12546.92 76.40 54761.35 88888.00 2014-06-14 03:43:38.500 165 12546.90 76.38 54761.35 88888.00 2014-06-14 03:43:38.625 165 12546.90 76.38 54761.35 88888.00 2014-06-14 03:43:38.750 165 12546.90 76.40 54761.35 88888.00 2014-06-14 03:43:38.875 165 12546.92 76.40 54761.38 88888.00 2014-06-14 03:43:39.000 165 12547.00 76.40 54761.38 88888.00 2014-06-14 03:43:39.125 165 12547.05 76.42 54761.38 88888.00 2014-06-14 03:43:39.250 165 12547.05 76.40 54761.38 88888.00 2014-06-14 03:43:39.375 165 12547.02 76.42 54761.35 88888.00 2014-06-14 03:43:39.500 165 12547.05 76.40 54761.35 88888.00 2014-06-14 03:43:39.625 165 12547.08 76.42 54761.38 88888.00 2014-06-14 03:43:39.750 165 12547.12 76.45 54761.40 88888.00 2014-06-14 03:43:39.875 165 12547.12 76.42 54761.40 88888.00 2014-06-14 03:43:40.000 165 12547.08 76.42 54761.35 88888.00 2014-06-14 03:43:40.125 165 12547.10 76.42 54761.35 88888.00 2014-06-14 03:43:40.250 165 12547.12 76.40 54761.38 88888.00 2014-06-14 03:43:40.375 165 12547.10 76.45 54761.38 88888.00 2014-06-14 03:43:40.500 165 12547.08 76.42 54761.40 88888.00 2014-06-14 03:43:40.625 165 12547.08 76.42 54761.38 88888.00 2014-06-14 03:43:40.750 165 12547.12 76.42 54761.38 88888.00 2014-06-14 03:43:40.875 165 12547.17 76.42 54761.43 88888.00 2014-06-14 03:43:41.000 165 12547.17 76.42 54761.43 88888.00 2014-06-14 03:43:41.125 165 12547.23 76.45 54761.43 88888.00 2014-06-14 03:43:41.250 165 12547.20 76.47 54761.40 88888.00 2014-06-14 03:43:41.375 165 12547.23 76.45 54761.43 88888.00 2014-06-14 03:43:41.500 165 12547.17 76.47 54761.43 88888.00 2014-06-14 03:43:41.625 165 12547.15 76.47 54761.43 88888.00 2014-06-14 03:43:41.750 165 12547.20 76.47 54761.40 88888.00 2014-06-14 03:43:41.875 165 12547.15 76.45 54761.40 88888.00 2014-06-14 03:43:42.000 165 12547.15 76.47 54761.43 88888.00 2014-06-14 03:43:42.125 165 12547.15 76.47 54761.43 88888.00 2014-06-14 03:43:42.250 165 12547.12 76.47 54761.45 88888.00 2014-06-14 03:43:42.375 165 12547.20 76.47 54761.43 88888.00 2014-06-14 03:43:42.500 165 12547.25 76.50 54761.43 88888.00 2014-06-14 03:43:42.625 165 12547.30 76.50 54761.43 88888.00 2014-06-14 03:43:42.750 165 12547.33 76.50 54761.43 88888.00 2014-06-14 03:43:42.875 165 12547.35 76.53 54761.40 88888.00 2014-06-14 03:43:43.000 165 12547.38 76.50 54761.45 88888.00 2014-06-14 03:43:43.125 165 12547.42 76.53 54761.43 88888.00 2014-06-14 03:43:43.250 165 12547.45 76.45 54761.43 88888.00 2014-06-14 03:43:43.375 165 12547.48 76.47 54761.43 88888.00 2014-06-14 03:43:43.500 165 12547.42 76.47 54761.40 88888.00 2014-06-14 03:43:43.625 165 12547.38 76.47 54761.43 88888.00 2014-06-14 03:43:43.750 165 12547.42 76.47 54761.43 88888.00 2014-06-14 03:43:43.875 165 12547.48 76.50 54761.43 88888.00 2014-06-14 03:43:44.000 165 12547.45 76.50 54761.43 88888.00 2014-06-14 03:43:44.125 165 12547.48 76.53 54761.43 88888.00 2014-06-14 03:43:44.250 165 12547.50 76.53 54761.45 88888.00 2014-06-14 03:43:44.375 165 12547.52 76.47 54761.40 88888.00 2014-06-14 03:43:44.500 165 12547.50 76.45 54761.38 88888.00 2014-06-14 03:43:44.625 165 12547.48 76.47 54761.38 88888.00 2014-06-14 03:43:44.750 165 12547.55 76.47 54761.40 88888.00 2014-06-14 03:43:44.875 165 12547.62 76.47 54761.45 88888.00 2014-06-14 03:43:45.000 165 12547.65 76.47 54761.40 88888.00 2014-06-14 03:43:45.125 165 12547.60 76.50 54761.40 88888.00 2014-06-14 03:43:45.250 165 12547.55 76.50 54761.40 88888.00 2014-06-14 03:43:45.375 165 12547.58 76.55 54761.40 88888.00 2014-06-14 03:43:45.500 165 12547.60 76.53 54761.40 88888.00 2014-06-14 03:43:45.625 165 12547.60 76.53 54761.40 88888.00 2014-06-14 03:43:45.750 165 12547.60 76.53 54761.43 88888.00 2014-06-14 03:43:45.875 165 12547.70 76.55 54761.40 88888.00 2014-06-14 03:43:46.000 165 12547.73 76.55 54761.38 88888.00 2014-06-14 03:43:46.125 165 12547.67 76.53 54761.38 88888.00 2014-06-14 03:43:46.250 165 12547.62 76.50 54761.40 88888.00 2014-06-14 03:43:46.375 165 12547.73 76.55 54761.40 88888.00 2014-06-14 03:43:46.500 165 12547.77 76.53 54761.40 88888.00 2014-06-14 03:43:46.625 165 12547.75 76.50 54761.43 88888.00 2014-06-14 03:43:46.750 165 12547.80 76.53 54761.43 88888.00 2014-06-14 03:43:46.875 165 12547.88 76.53 54761.45 88888.00 2014-06-14 03:43:47.000 165 12547.80 76.55 54761.47 88888.00 2014-06-14 03:43:47.125 165 12547.70 76.58 54761.50 88888.00 2014-06-14 03:43:47.250 165 12547.75 76.50 54761.45 88888.00 2014-06-14 03:43:47.375 165 12547.83 76.47 54761.43 88888.00 2014-06-14 03:43:47.500 165 12547.85 76.50 54761.45 88888.00 2014-06-14 03:43:47.625 165 12547.88 76.53 54761.47 88888.00 2014-06-14 03:43:47.750 165 12547.85 76.53 54761.45 88888.00 2014-06-14 03:43:47.875 165 12547.85 76.50 54761.43 88888.00 2014-06-14 03:43:48.000 165 12547.90 76.47 54761.45 88888.00 2014-06-14 03:43:48.125 165 12547.92 76.53 54761.45 88888.00 2014-06-14 03:43:48.250 165 12547.88 76.53 54761.43 88888.00 2014-06-14 03:43:48.375 165 12547.92 76.58 54761.43 88888.00 2014-06-14 03:43:48.500 165 12547.92 76.58 54761.45 88888.00 2014-06-14 03:43:48.625 165 12547.98 76.58 54761.45 88888.00 2014-06-14 03:43:48.750 165 12548.00 76.55 54761.45 88888.00 2014-06-14 03:43:48.875 165 12548.00 76.55 54761.45 88888.00 2014-06-14 03:43:49.000 165 12548.02 76.58 54761.47 88888.00 2014-06-14 03:43:49.125 165 12548.05 76.58 54761.50 88888.00 2014-06-14 03:43:49.250 165 12548.00 76.60 54761.50 88888.00 2014-06-14 03:43:49.375 165 12548.08 76.60 54761.50 88888.00 2014-06-14 03:43:49.500 165 12548.10 76.55 54761.47 88888.00 2014-06-14 03:43:49.625 165 12548.05 76.55 54761.43 88888.00 2014-06-14 03:43:49.750 165 12548.00 76.58 54761.45 88888.00 2014-06-14 03:43:49.875 165 12548.00 76.60 54761.47 88888.00 2014-06-14 03:43:50.000 165 12548.05 76.58 54761.47 88888.00 2014-06-14 03:43:50.125 165 12548.08 76.53 54761.47 88888.00 2014-06-14 03:43:50.250 165 12548.02 76.53 54761.47 88888.00 2014-06-14 03:43:50.375 165 12548.02 76.55 54761.47 88888.00 2014-06-14 03:43:50.500 165 12548.02 76.55 54761.47 88888.00 2014-06-14 03:43:50.625 165 12548.02 76.55 54761.47 88888.00 2014-06-14 03:43:50.750 165 12548.08 76.55 54761.47 88888.00 2014-06-14 03:43:50.875 165 12548.15 76.58 54761.47 88888.00 2014-06-14 03:43:51.000 165 12548.12 76.55 54761.43 88888.00 2014-06-14 03:43:51.125 165 12548.15 76.55 54761.45 88888.00 2014-06-14 03:43:51.250 165 12548.17 76.55 54761.45 88888.00 2014-06-14 03:43:51.375 165 12548.17 76.58 54761.47 88888.00 2014-06-14 03:43:51.500 165 12548.20 76.55 54761.47 88888.00 2014-06-14 03:43:51.625 165 12548.23 76.53 54761.47 88888.00 2014-06-14 03:43:51.750 165 12548.25 76.50 54761.47 88888.00 2014-06-14 03:43:51.875 165 12548.30 76.50 54761.47 88888.00 2014-06-14 03:43:52.000 165 12548.35 76.53 54761.47 88888.00 2014-06-14 03:43:52.125 165 12548.33 76.55 54761.45 88888.00 2014-06-14 03:43:52.250 165 12548.35 76.50 54761.45 88888.00 2014-06-14 03:43:52.375 165 12548.40 76.50 54761.45 88888.00 2014-06-14 03:43:52.500 165 12548.35 76.53 54761.50 88888.00 2014-06-14 03:43:52.625 165 12548.35 76.55 54761.47 88888.00 2014-06-14 03:43:52.750 165 12548.38 76.50 54761.47 88888.00 2014-06-14 03:43:52.875 165 12548.42 76.47 54761.47 88888.00 2014-06-14 03:43:53.000 165 12548.48 76.47 54761.47 88888.00 2014-06-14 03:43:53.125 165 12548.45 76.47 54761.47 88888.00 2014-06-14 03:43:53.250 165 12548.40 76.45 54761.50 88888.00 2014-06-14 03:43:53.375 165 12548.48 76.47 54761.53 88888.00 2014-06-14 03:43:53.500 165 12548.55 76.55 54761.55 88888.00 2014-06-14 03:43:53.625 165 12548.60 76.55 54761.53 88888.00 2014-06-14 03:43:53.750 165 12548.60 76.55 54761.55 88888.00 2014-06-14 03:43:53.875 165 12548.52 76.55 54761.55 88888.00 2014-06-14 03:43:54.000 165 12548.52 76.50 54761.53 88888.00 2014-06-14 03:43:54.125 165 12548.52 76.50 54761.55 88888.00 2014-06-14 03:43:54.250 165 12548.52 76.50 54761.55 88888.00 2014-06-14 03:43:54.375 165 12548.60 76.50 54761.53 88888.00 2014-06-14 03:43:54.500 165 12548.62 76.47 54761.53 88888.00 2014-06-14 03:43:54.625 165 12548.58 76.53 54761.55 88888.00 2014-06-14 03:43:54.750 165 12548.50 76.53 54761.53 88888.00 2014-06-14 03:43:54.875 165 12548.48 76.50 54761.53 88888.00 2014-06-14 03:43:55.000 165 12548.48 76.50 54761.53 88888.00 2014-06-14 03:43:55.125 165 12548.45 76.47 54761.53 88888.00 2014-06-14 03:43:55.250 165 12548.45 76.50 54761.53 88888.00 2014-06-14 03:43:55.375 165 12548.58 76.50 54761.53 88888.00 2014-06-14 03:43:55.500 165 12548.65 76.50 54761.55 88888.00 2014-06-14 03:43:55.625 165 12548.67 76.50 54761.53 88888.00 2014-06-14 03:43:55.750 165 12548.75 76.50 54761.47 88888.00 2014-06-14 03:43:55.875 165 12548.75 76.50 54761.47 88888.00 2014-06-14 03:43:56.000 165 12548.67 76.50 54761.47 88888.00 2014-06-14 03:43:56.125 165 12548.65 76.50 54761.50 88888.00 2014-06-14 03:43:56.250 165 12548.70 76.55 54761.53 88888.00 2014-06-14 03:43:56.375 165 12548.67 76.55 54761.53 88888.00 2014-06-14 03:43:56.500 165 12548.62 76.53 54761.53 88888.00 2014-06-14 03:43:56.625 165 12548.67 76.50 54761.53 88888.00 2014-06-14 03:43:56.750 165 12548.65 76.50 54761.50 88888.00 2014-06-14 03:43:56.875 165 12548.70 76.53 54761.55 88888.00 2014-06-14 03:43:57.000 165 12548.75 76.50 54761.57 88888.00 2014-06-14 03:43:57.125 165 12548.80 76.53 54761.57 88888.00 2014-06-14 03:43:57.250 165 12548.80 76.47 54761.57 88888.00 2014-06-14 03:43:57.375 165 12548.83 76.50 54761.55 88888.00 2014-06-14 03:43:57.500 165 12548.88 76.47 54761.55 88888.00 2014-06-14 03:43:57.625 165 12548.88 76.47 54761.53 88888.00 2014-06-14 03:43:57.750 165 12548.85 76.50 54761.55 88888.00 2014-06-14 03:43:57.875 165 12548.88 76.50 54761.57 88888.00 2014-06-14 03:43:58.000 165 12548.92 76.47 54761.53 88888.00 2014-06-14 03:43:58.125 165 12549.02 76.47 54761.55 88888.00 2014-06-14 03:43:58.250 165 12549.00 76.45 54761.53 88888.00 2014-06-14 03:43:58.375 165 12549.02 76.42 54761.53 88888.00 2014-06-14 03:43:58.500 165 12549.02 76.45 54761.55 88888.00 2014-06-14 03:43:58.625 165 12549.00 76.45 54761.57 88888.00 2014-06-14 03:43:58.750 165 12548.95 76.45 54761.57 88888.00 2014-06-14 03:43:58.875 165 12549.00 76.47 54761.57 88888.00 2014-06-14 03:43:59.000 165 12548.95 76.45 54761.57 88888.00 2014-06-14 03:43:59.125 165 12549.00 76.42 54761.57 88888.00 2014-06-14 03:43:59.250 165 12549.05 76.38 54761.57 88888.00 2014-06-14 03:43:59.375 165 12549.10 76.38 54761.57 88888.00 2014-06-14 03:43:59.500 165 12549.10 76.40 54761.57 88888.00 2014-06-14 03:43:59.625 165 12549.10 76.40 54761.60 88888.00 2014-06-14 03:43:59.750 165 12549.12 76.42 54761.62 88888.00 2014-06-14 03:43:59.875 165 12549.10 76.45 54761.62 88888.00 2014-06-14 03:44:00.000 165 12549.10 76.40 54761.62 88888.00 2014-06-14 03:44:00.125 165 12549.12 76.42 54761.62 88888.00 2014-06-14 03:44:00.250 165 12549.10 76.42 54761.60 88888.00 2014-06-14 03:44:00.375 165 12549.10 76.42 54761.60 88888.00 2014-06-14 03:44:00.500 165 12549.05 76.42 54761.60 88888.00 2014-06-14 03:44:00.625 165 12549.15 76.47 54761.62 88888.00 2014-06-14 03:44:00.750 165 12549.20 76.47 54761.62 88888.00 2014-06-14 03:44:00.875 165 12549.20 76.45 54761.62 88888.00 2014-06-14 03:44:01.000 165 12549.12 76.45 54761.47 88888.00 2014-06-14 03:44:01.125 165 12549.12 76.47 54761.53 88888.00 2014-06-14 03:44:01.250 165 12549.17 76.42 54761.65 88888.00 2014-06-14 03:44:01.375 165 12549.25 76.42 54761.68 88888.00 2014-06-14 03:44:01.500 165 12549.27 76.42 54761.68 88888.00 2014-06-14 03:44:01.625 165 12549.27 76.45 54761.68 88888.00 2014-06-14 03:44:01.750 165 12549.23 76.42 54761.68 88888.00 2014-06-14 03:44:01.875 165 12549.20 76.40 54761.65 88888.00 2014-06-14 03:44:02.000 165 12549.23 76.40 54761.62 88888.00 2014-06-14 03:44:02.125 165 12549.23 76.42 54761.62 88888.00 2014-06-14 03:44:02.250 165 12549.15 76.40 54761.65 88888.00 2014-06-14 03:44:02.375 165 12549.17 76.40 54761.65 88888.00 2014-06-14 03:44:02.500 165 12549.23 76.42 54761.65 88888.00 2014-06-14 03:44:02.625 165 12549.25 76.40 54761.65 88888.00 2014-06-14 03:44:02.750 165 12549.27 76.40 54761.62 88888.00 2014-06-14 03:44:02.875 165 12549.27 76.40 54761.62 88888.00 2014-06-14 03:44:03.000 165 12549.27 76.40 54761.65 88888.00 2014-06-14 03:44:03.125 165 12549.25 76.42 54761.68 88888.00 2014-06-14 03:44:03.250 165 12549.30 76.42 54761.70 88888.00 2014-06-14 03:44:03.375 165 12549.30 76.42 54761.70 88888.00 2014-06-14 03:44:03.500 165 12549.35 76.42 54761.68 88888.00 2014-06-14 03:44:03.625 165 12549.33 76.42 54761.65 88888.00 2014-06-14 03:44:03.750 165 12549.30 76.40 54761.62 88888.00 2014-06-14 03:44:03.875 165 12549.35 76.38 54761.62 88888.00 2014-06-14 03:44:04.000 165 12549.42 76.40 54761.68 88888.00 2014-06-14 03:44:04.125 165 12549.50 76.40 54761.68 88888.00 2014-06-14 03:44:04.250 165 12549.45 76.38 54761.68 88888.00 2014-06-14 03:44:04.375 165 12549.48 76.40 54761.68 88888.00 2014-06-14 03:44:04.500 165 12549.48 76.42 54761.68 88888.00 2014-06-14 03:44:04.625 165 12549.50 76.40 54761.68 88888.00 2014-06-14 03:44:04.750 165 12549.50 76.38 54761.65 88888.00 2014-06-14 03:44:04.875 165 12549.52 76.35 54761.68 88888.00 2014-06-14 03:44:05.000 165 12549.48 76.35 54761.70 88888.00 2014-06-14 03:44:05.125 165 12549.40 76.35 54761.72 88888.00 2014-06-14 03:44:05.250 165 12549.42 76.33 54761.70 88888.00 2014-06-14 03:44:05.375 165 12549.45 76.33 54761.70 88888.00 2014-06-14 03:44:05.500 165 12549.52 76.35 54761.72 88888.00 2014-06-14 03:44:05.625 165 12549.58 76.38 54761.75 88888.00 2014-06-14 03:44:05.750 165 12549.52 76.35 54761.75 88888.00 2014-06-14 03:44:05.875 165 12549.50 76.35 54761.72 88888.00 2014-06-14 03:44:06.000 165 12549.52 76.35 54761.70 88888.00 2014-06-14 03:44:06.125 165 12549.50 76.38 54761.70 88888.00 2014-06-14 03:44:06.250 165 12549.48 76.35 54761.75 88888.00 2014-06-14 03:44:06.375 165 12549.50 76.38 54761.75 88888.00 2014-06-14 03:44:06.500 165 12549.55 76.38 54761.80 88888.00 2014-06-14 03:44:06.625 165 12549.55 76.40 54761.82 88888.00 2014-06-14 03:44:06.750 165 12549.52 76.40 54761.80 88888.00 2014-06-14 03:44:06.875 165 12549.55 76.40 54761.78 88888.00 2014-06-14 03:44:07.000 165 12549.55 76.38 54761.80 88888.00 2014-06-14 03:44:07.125 165 12549.55 76.35 54761.80 88888.00 2014-06-14 03:44:07.250 165 12549.52 76.35 54761.80 88888.00 2014-06-14 03:44:07.375 165 12549.58 76.35 54761.78 88888.00 2014-06-14 03:44:07.500 165 12549.58 76.35 54761.75 88888.00 2014-06-14 03:44:07.625 165 12549.58 76.35 54761.78 88888.00 2014-06-14 03:44:07.750 165 12549.60 76.35 54761.78 88888.00 2014-06-14 03:44:07.875 165 12549.62 76.35 54761.78 88888.00 2014-06-14 03:44:08.000 165 12549.62 76.38 54761.78 88888.00 2014-06-14 03:44:08.125 165 12549.67 76.35 54761.78 88888.00 2014-06-14 03:44:08.250 165 12549.62 76.35 54761.78 88888.00 2014-06-14 03:44:08.375 165 12549.62 76.38 54761.78 88888.00 2014-06-14 03:44:08.500 165 12549.60 76.35 54761.80 88888.00 2014-06-14 03:44:08.625 165 12549.67 76.38 54761.80 88888.00 2014-06-14 03:44:08.750 165 12549.70 76.38 54761.80 88888.00 2014-06-14 03:44:08.875 165 12549.73 76.38 54761.80 88888.00 2014-06-14 03:44:09.000 165 12549.67 76.35 54761.80 88888.00 2014-06-14 03:44:09.125 165 12549.67 76.38 54761.85 88888.00 2014-06-14 03:44:09.250 165 12549.65 76.35 54761.85 88888.00 2014-06-14 03:44:09.375 165 12549.73 76.38 54761.85 88888.00 2014-06-14 03:44:09.500 165 12549.75 76.38 54761.82 88888.00 2014-06-14 03:44:09.625 165 12549.67 76.33 54761.80 88888.00 2014-06-14 03:44:09.750 165 12549.70 76.35 54761.82 88888.00 2014-06-14 03:44:09.875 165 12549.75 76.38 54761.85 88888.00 2014-06-14 03:44:10.000 165 12549.77 76.35 54761.85 88888.00 2014-06-14 03:44:10.125 165 12549.77 76.38 54761.88 88888.00 2014-06-14 03:44:10.250 165 12549.70 76.38 54761.82 88888.00 2014-06-14 03:44:10.375 165 12549.77 76.35 54761.88 88888.00 2014-06-14 03:44:10.500 165 12549.77 76.33 54761.88 88888.00 2014-06-14 03:44:10.625 165 12549.73 76.33 54761.88 88888.00 2014-06-14 03:44:10.750 165 12549.75 76.33 54761.85 88888.00 2014-06-14 03:44:10.875 165 12549.85 76.33 54761.90 88888.00 2014-06-14 03:44:11.000 165 12549.88 76.35 54761.88 88888.00 2014-06-14 03:44:11.125 165 12549.85 76.35 54761.90 88888.00 2014-06-14 03:44:11.250 165 12549.77 76.30 54761.90 88888.00 2014-06-14 03:44:11.375 165 12549.77 76.33 54761.88 88888.00 2014-06-14 03:44:11.500 165 12549.67 76.33 54761.88 88888.00 2014-06-14 03:44:11.625 165 12549.70 76.33 54761.93 88888.00 2014-06-14 03:44:11.750 165 12549.77 76.33 54761.95 88888.00 2014-06-14 03:44:11.875 165 12549.88 76.35 54761.93 88888.00 2014-06-14 03:44:12.000 165 12549.95 76.35 54761.93 88888.00 2014-06-14 03:44:12.125 165 12549.95 76.33 54761.95 88888.00 2014-06-14 03:44:12.250 165 12549.90 76.28 54761.93 88888.00 2014-06-14 03:44:12.375 165 12549.98 76.33 54761.93 88888.00 2014-06-14 03:44:12.500 165 12550.02 76.33 54761.95 88888.00 2014-06-14 03:44:12.625 165 12550.00 76.33 54761.93 88888.00 2014-06-14 03:44:12.750 165 12550.00 76.33 54761.93 88888.00 2014-06-14 03:44:12.875 165 12550.02 76.33 54761.93 88888.00 2014-06-14 03:44:13.000 165 12550.00 76.30 54761.93 88888.00 2014-06-14 03:44:13.125 165 12550.00 76.33 54761.93 88888.00 2014-06-14 03:44:13.250 165 12550.00 76.35 54761.93 88888.00 2014-06-14 03:44:13.375 165 12549.98 76.38 54761.93 88888.00 2014-06-14 03:44:13.500 165 12550.00 76.35 54761.93 88888.00 2014-06-14 03:44:13.625 165 12550.05 76.33 54761.95 88888.00 2014-06-14 03:44:13.750 165 12550.08 76.30 54761.95 88888.00 2014-06-14 03:44:13.875 165 12550.05 76.30 54761.95 88888.00 2014-06-14 03:44:14.000 165 12550.02 76.30 54761.95 88888.00 2014-06-14 03:44:14.125 165 12550.02 76.35 54761.97 88888.00 2014-06-14 03:44:14.250 165 12550.05 76.35 54761.95 88888.00 2014-06-14 03:44:14.375 165 12550.15 76.38 54761.95 88888.00 2014-06-14 03:44:14.500 165 12550.17 76.35 54761.95 88888.00 2014-06-14 03:44:14.625 165 12550.10 76.33 54761.95 88888.00 2014-06-14 03:44:14.750 165 12550.05 76.30 54761.95 88888.00 2014-06-14 03:44:14.875 165 12550.12 76.35 54761.97 88888.00 2014-06-14 03:44:15.000 165 12550.10 76.35 54761.97 88888.00 2014-06-14 03:44:15.125 165 12550.10 76.35 54761.97 88888.00 2014-06-14 03:44:15.250 165 12550.17 76.33 54761.97 88888.00 2014-06-14 03:44:15.375 165 12550.23 76.38 54761.95 88888.00 2014-06-14 03:44:15.500 165 12550.23 76.38 54761.97 88888.00 2014-06-14 03:44:15.625 165 12550.23 76.38 54762.00 88888.00 2014-06-14 03:44:15.750 165 12550.20 76.35 54762.00 88888.00 2014-06-14 03:44:15.875 165 12550.20 76.35 54762.00 88888.00 2014-06-14 03:44:16.000 165 12550.25 76.38 54762.03 88888.00 2014-06-14 03:44:16.125 165 12550.30 76.40 54762.00 88888.00 2014-06-14 03:44:16.250 165 12550.25 76.35 54761.97 88888.00 2014-06-14 03:44:16.375 165 12550.27 76.35 54761.97 88888.00 2014-06-14 03:44:16.500 165 12550.27 76.33 54762.00 88888.00 2014-06-14 03:44:16.625 165 12550.23 76.33 54762.03 88888.00 2014-06-14 03:44:16.750 165 12550.27 76.33 54762.03 88888.00 2014-06-14 03:44:16.875 165 12550.27 76.35 54761.97 88888.00 2014-06-14 03:44:17.000 165 12550.23 76.35 54762.00 88888.00 2014-06-14 03:44:17.125 165 12550.25 76.35 54762.03 88888.00 2014-06-14 03:44:17.250 165 12550.33 76.33 54762.03 88888.00 2014-06-14 03:44:17.375 165 12550.38 76.33 54762.03 88888.00 2014-06-14 03:44:17.500 165 12550.38 76.33 54762.07 88888.00 2014-06-14 03:44:17.625 165 12550.35 76.30 54762.10 88888.00 2014-06-14 03:44:17.750 165 12550.27 76.33 54762.07 88888.00 2014-06-14 03:44:17.875 165 12550.33 76.33 54762.07 88888.00 2014-06-14 03:44:18.000 165 12550.38 76.33 54762.10 88888.00 2014-06-14 03:44:18.125 165 12550.38 76.33 54762.10 88888.00 2014-06-14 03:44:18.250 165 12550.27 76.33 54762.07 88888.00 2014-06-14 03:44:18.375 165 12550.33 76.35 54762.10 88888.00 2014-06-14 03:44:18.500 165 12550.38 76.38 54762.12 88888.00 2014-06-14 03:44:18.625 165 12550.40 76.38 54762.10 88888.00 2014-06-14 03:44:18.750 165 12550.40 76.33 54762.10 88888.00 2014-06-14 03:44:18.875 165 12550.40 76.33 54762.10 88888.00 2014-06-14 03:44:19.000 165 12550.40 76.35 54762.10 88888.00 2014-06-14 03:44:19.125 165 12550.42 76.35 54762.12 88888.00 2014-06-14 03:44:19.250 165 12550.45 76.35 54762.12 88888.00 2014-06-14 03:44:19.375 165 12550.48 76.40 54762.10 88888.00 2014-06-14 03:44:19.500 165 12550.42 76.38 54762.07 88888.00 2014-06-14 03:44:19.625 165 12550.45 76.35 54762.10 88888.00 2014-06-14 03:44:19.750 165 12550.50 76.40 54762.15 88888.00 2014-06-14 03:44:19.875 165 12550.48 76.38 54762.12 88888.00 2014-06-14 03:44:20.000 165 12550.42 76.38 54762.12 88888.00 2014-06-14 03:44:20.125 165 12550.48 76.40 54762.12 88888.00 2014-06-14 03:44:20.250 165 12550.45 76.35 54762.12 88888.00 2014-06-14 03:44:20.375 165 12550.45 76.33 54762.10 88888.00 2014-06-14 03:44:20.500 165 12550.42 76.35 54762.10 88888.00 2014-06-14 03:44:20.625 165 12550.45 76.40 54762.10 88888.00 2014-06-14 03:44:20.750 165 12550.45 76.40 54762.12 88888.00 2014-06-14 03:44:20.875 165 12550.50 76.38 54762.15 88888.00 2014-06-14 03:44:21.000 165 12550.60 76.38 54762.15 88888.00 2014-06-14 03:44:21.125 165 12550.55 76.38 54762.12 88888.00 2014-06-14 03:44:21.250 165 12550.48 76.33 54762.12 88888.00 2014-06-14 03:44:21.375 165 12550.55 76.38 54762.15 88888.00 2014-06-14 03:44:21.500 165 12550.58 76.40 54762.15 88888.00 2014-06-14 03:44:21.625 165 12550.60 76.40 54762.15 88888.00 2014-06-14 03:44:21.750 165 12550.65 76.38 54762.12 88888.00 2014-06-14 03:44:21.875 165 12550.65 76.40 54762.12 88888.00 2014-06-14 03:44:22.000 165 12550.62 76.42 54762.12 88888.00 2014-06-14 03:44:22.125 165 12550.62 76.42 54762.18 88888.00 2014-06-14 03:44:22.250 165 12550.62 76.42 54762.20 88888.00 2014-06-14 03:44:22.375 165 12550.65 76.42 54762.20 88888.00 2014-06-14 03:44:22.500 165 12550.65 76.45 54762.22 88888.00 2014-06-14 03:44:22.625 165 12550.62 76.42 54762.20 88888.00 2014-06-14 03:44:22.750 165 12550.65 76.40 54762.18 88888.00 2014-06-14 03:44:22.875 165 12550.67 76.40 54762.18 88888.00 2014-06-14 03:44:23.000 165 12550.67 76.42 54762.20 88888.00 2014-06-14 03:44:23.125 165 12550.73 76.45 54762.22 88888.00 2014-06-14 03:44:23.250 165 12550.75 76.40 54762.25 88888.00 2014-06-14 03:44:23.375 165 12550.77 76.42 54762.22 88888.00 2014-06-14 03:44:23.500 165 12550.77 76.42 54762.22 88888.00 2014-06-14 03:44:23.625 165 12550.80 76.40 54762.20 88888.00 2014-06-14 03:44:23.750 165 12550.80 76.40 54762.20 88888.00 2014-06-14 03:44:23.875 165 12550.83 76.40 54762.22 88888.00 2014-06-14 03:44:24.000 165 12550.85 76.42 54762.22 88888.00 2014-06-14 03:44:24.125 165 12550.83 76.40 54762.25 88888.00 2014-06-14 03:44:24.250 165 12550.73 76.40 54762.22 88888.00 2014-06-14 03:44:24.375 165 12550.77 76.42 54762.25 88888.00 2014-06-14 03:44:24.500 165 12550.77 76.45 54762.25 88888.00 2014-06-14 03:44:24.625 165 12550.80 76.45 54762.25 88888.00 2014-06-14 03:44:24.750 165 12550.90 76.45 54762.25 88888.00 2014-06-14 03:44:24.875 165 12550.88 76.45 54762.25 88888.00 2014-06-14 03:44:25.000 165 12550.88 76.45 54762.25 88888.00 2014-06-14 03:44:25.125 165 12550.88 76.45 54762.25 88888.00 2014-06-14 03:44:25.250 165 12550.85 76.45 54762.22 88888.00 2014-06-14 03:44:25.375 165 12550.85 76.45 54762.22 88888.00 2014-06-14 03:44:25.500 165 12550.88 76.47 54762.22 88888.00 2014-06-14 03:44:25.625 165 12550.85 76.50 54762.22 88888.00 2014-06-14 03:44:25.750 165 12550.90 76.53 54762.22 88888.00 2014-06-14 03:44:25.875 165 12550.90 76.53 54762.25 88888.00 2014-06-14 03:44:26.000 165 12550.90 76.53 54762.28 88888.00 2014-06-14 03:44:26.125 165 12550.98 76.50 54762.25 88888.00 2014-06-14 03:44:26.250 165 12550.98 76.50 54762.25 88888.00 2014-06-14 03:44:26.375 165 12550.95 76.47 54762.25 88888.00 2014-06-14 03:44:26.500 165 12550.95 76.45 54762.28 88888.00 2014-06-14 03:44:26.625 165 12550.90 76.50 54762.25 88888.00 2014-06-14 03:44:26.750 165 12550.90 76.47 54762.28 88888.00 2014-06-14 03:44:26.875 165 12550.92 76.50 54762.28 88888.00 2014-06-14 03:44:27.000 165 12550.92 76.47 54762.25 88888.00 2014-06-14 03:44:27.125 165 12550.95 76.50 54762.25 88888.00 2014-06-14 03:44:27.250 165 12551.02 76.53 54762.28 88888.00 2014-06-14 03:44:27.375 165 12551.02 76.55 54762.28 88888.00 2014-06-14 03:44:27.500 165 12551.00 76.50 54762.25 88888.00 2014-06-14 03:44:27.625 165 12551.02 76.53 54762.25 88888.00 2014-06-14 03:44:27.750 165 12551.05 76.55 54762.25 88888.00 2014-06-14 03:44:27.875 165 12551.08 76.53 54762.25 88888.00 2014-06-14 03:44:28.000 165 12551.10 76.53 54762.25 88888.00 2014-06-14 03:44:28.125 165 12551.05 76.50 54762.25 88888.00 2014-06-14 03:44:28.250 165 12551.05 76.50 54762.28 88888.00 2014-06-14 03:44:28.375 165 12551.10 76.53 54762.28 88888.00 2014-06-14 03:44:28.500 165 12551.12 76.53 54762.30 88888.00 2014-06-14 03:44:28.625 165 12551.15 76.50 54762.30 88888.00 2014-06-14 03:44:28.750 165 12551.12 76.50 54762.28 88888.00 2014-06-14 03:44:28.875 165 12551.15 76.50 54762.30 88888.00 2014-06-14 03:44:29.000 165 12551.15 76.55 54762.30 88888.00 2014-06-14 03:44:29.125 165 12551.15 76.55 54762.32 88888.00 2014-06-14 03:44:29.250 165 12551.17 76.53 54762.35 88888.00 2014-06-14 03:44:29.375 165 12551.20 76.55 54762.35 88888.00 2014-06-14 03:44:29.500 165 12551.15 76.58 54762.38 88888.00 2014-06-14 03:44:29.625 165 12551.15 76.58 54762.35 88888.00 2014-06-14 03:44:29.750 165 12551.15 76.60 54762.32 88888.00 2014-06-14 03:44:29.875 165 12551.12 76.55 54762.35 88888.00 2014-06-14 03:44:30.000 165 12551.15 76.55 54762.38 88888.00 2014-06-14 03:44:30.125 165 12551.20 76.55 54762.35 88888.00 2014-06-14 03:44:30.250 165 12551.20 76.55 54762.35 88888.00 2014-06-14 03:44:30.375 165 12551.20 76.58 54762.35 88888.00 2014-06-14 03:44:30.500 165 12551.23 76.58 54762.35 88888.00 2014-06-14 03:44:30.625 165 12551.25 76.60 54762.35 88888.00 2014-06-14 03:44:30.750 165 12551.27 76.60 54762.32 88888.00 2014-06-14 03:44:30.875 165 12551.23 76.60 54762.35 88888.00 2014-06-14 03:44:31.000 165 12551.25 76.65 54762.35 88888.00 2014-06-14 03:44:31.125 165 12551.25 76.62 54762.38 88888.00 2014-06-14 03:44:31.250 165 12551.30 76.62 54762.35 88888.00 2014-06-14 03:44:31.375 165 12551.35 76.65 54762.32 88888.00 2014-06-14 03:44:31.500 165 12551.38 76.67 54762.35 88888.00 2014-06-14 03:44:31.625 165 12551.35 76.67 54762.32 88888.00 2014-06-14 03:44:31.750 165 12551.35 76.65 54762.32 88888.00 2014-06-14 03:44:31.875 165 12551.40 76.67 54762.32 88888.00 2014-06-14 03:44:32.000 165 12551.40 76.65 54762.32 88888.00 2014-06-14 03:44:32.125 165 12551.40 76.65 54762.35 88888.00 2014-06-14 03:44:32.250 165 12551.45 76.70 54762.38 88888.00 2014-06-14 03:44:32.375 165 12551.48 76.67 54762.38 88888.00 2014-06-14 03:44:32.500 165 12551.42 76.65 54762.35 88888.00 2014-06-14 03:44:32.625 165 12551.45 76.67 54762.38 88888.00 2014-06-14 03:44:32.750 165 12551.42 76.65 54762.38 88888.00 2014-06-14 03:44:32.875 165 12551.45 76.65 54762.35 88888.00 2014-06-14 03:44:33.000 165 12551.42 76.67 54762.35 88888.00 2014-06-14 03:44:33.125 165 12551.55 76.70 54762.32 88888.00 2014-06-14 03:44:33.250 165 12551.52 76.65 54762.35 88888.00 2014-06-14 03:44:33.375 165 12551.55 76.67 54762.35 88888.00 2014-06-14 03:44:33.500 165 12551.48 76.65 54762.35 88888.00 2014-06-14 03:44:33.625 165 12551.45 76.62 54762.35 88888.00 2014-06-14 03:44:33.750 165 12551.45 76.65 54762.38 88888.00 2014-06-14 03:44:33.875 165 12551.48 76.67 54762.40 88888.00 2014-06-14 03:44:34.000 165 12551.48 76.65 54762.35 88888.00 2014-06-14 03:44:34.125 165 12551.48 76.65 54762.35 88888.00 2014-06-14 03:44:34.250 165 12551.50 76.65 54762.38 88888.00 2014-06-14 03:44:34.375 165 12551.60 76.67 54762.38 88888.00 2014-06-14 03:44:34.500 165 12551.62 76.65 54762.38 88888.00 2014-06-14 03:44:34.625 165 12551.67 76.67 54762.40 88888.00 2014-06-14 03:44:34.750 165 12551.70 76.67 54762.43 88888.00 2014-06-14 03:44:34.875 165 12551.65 76.65 54762.40 88888.00 2014-06-14 03:44:35.000 165 12551.58 76.60 54762.40 88888.00 2014-06-14 03:44:35.125 165 12551.60 76.62 54762.43 88888.00 2014-06-14 03:44:35.250 165 12551.55 76.65 54762.43 88888.00 2014-06-14 03:44:35.375 165 12551.60 76.65 54762.45 88888.00 2014-06-14 03:44:35.500 165 12551.60 76.65 54762.43 88888.00 2014-06-14 03:44:35.625 165 12551.65 76.67 54762.40 88888.00 2014-06-14 03:44:35.750 165 12551.62 76.67 54762.43 88888.00 2014-06-14 03:44:35.875 165 12551.58 76.70 54762.43 88888.00 2014-06-14 03:44:36.000 165 12551.58 76.70 54762.45 88888.00 2014-06-14 03:44:36.125 165 12551.60 76.70 54762.47 88888.00 2014-06-14 03:44:36.250 165 12551.55 76.70 54762.45 88888.00 2014-06-14 03:44:36.375 165 12551.58 76.78 54762.45 88888.00 2014-06-14 03:44:36.500 165 12551.60 76.78 54762.45 88888.00 2014-06-14 03:44:36.625 165 12551.67 76.72 54762.45 88888.00 2014-06-14 03:44:36.750 165 12551.70 76.78 54762.47 88888.00 2014-06-14 03:44:36.875 165 12551.67 76.72 54762.45 88888.00 2014-06-14 03:44:37.000 165 12551.62 76.70 54762.43 88888.00 2014-06-14 03:44:37.125 165 12551.70 76.72 54762.43 88888.00 2014-06-14 03:44:37.250 165 12551.73 76.72 54762.47 88888.00 2014-06-14 03:44:37.375 165 12551.70 76.75 54762.43 88888.00 2014-06-14 03:44:37.500 165 12551.73 76.72 54762.43 88888.00 2014-06-14 03:44:37.625 165 12551.77 76.75 54762.43 88888.00 2014-06-14 03:44:37.750 165 12551.80 76.75 54762.45 88888.00 2014-06-14 03:44:37.875 165 12551.90 76.75 54762.45 88888.00 2014-06-14 03:44:38.000 165 12551.85 76.75 54762.43 88888.00 2014-06-14 03:44:38.125 165 12551.80 76.75 54762.43 88888.00 2014-06-14 03:44:38.250 165 12551.88 76.75 54762.45 88888.00 2014-06-14 03:44:38.375 165 12551.95 76.75 54762.45 88888.00 2014-06-14 03:44:38.500 165 12551.92 76.75 54762.43 88888.00 2014-06-14 03:44:38.625 165 12551.88 76.72 54762.43 88888.00 2014-06-14 03:44:38.750 165 12551.85 76.75 54762.45 88888.00 2014-06-14 03:44:38.875 165 12551.95 76.75 54762.47 88888.00 2014-06-14 03:44:39.000 165 12552.02 76.72 54762.45 88888.00 2014-06-14 03:44:39.125 165 12552.00 76.75 54762.47 88888.00 2014-06-14 03:44:39.250 165 12551.83 76.75 54762.45 88888.00 2014-06-14 03:44:39.375 165 12551.85 76.75 54762.47 88888.00 2014-06-14 03:44:39.500 165 12551.92 76.78 54762.45 88888.00 2014-06-14 03:44:39.625 165 12552.00 76.78 54762.47 88888.00 2014-06-14 03:44:39.750 165 12552.00 76.78 54762.47 88888.00 2014-06-14 03:44:39.875 165 12551.98 76.80 54762.50 88888.00 2014-06-14 03:44:40.000 165 12551.95 76.80 54762.50 88888.00 2014-06-14 03:44:40.125 165 12551.92 76.75 54762.47 88888.00 2014-06-14 03:44:40.250 165 12551.95 76.78 54762.47 88888.00 2014-06-14 03:44:40.375 165 12552.00 76.80 54762.50 88888.00 2014-06-14 03:44:40.500 165 12551.98 76.78 54762.50 88888.00 2014-06-14 03:44:40.625 165 12551.98 76.72 54762.47 88888.00 2014-06-14 03:44:40.750 165 12552.00 76.72 54762.47 88888.00 2014-06-14 03:44:40.875 165 12552.05 76.70 54762.45 88888.00 2014-06-14 03:44:41.000 165 12552.00 76.70 54762.50 88888.00 2014-06-14 03:44:41.125 165 12552.02 76.75 54762.50 88888.00 2014-06-14 03:44:41.250 165 12552.00 76.72 54762.53 88888.00 2014-06-14 03:44:41.375 165 12552.02 76.70 54762.50 88888.00 2014-06-14 03:44:41.500 165 12552.12 76.67 54762.50 88888.00 2014-06-14 03:44:41.625 165 12552.17 76.70 54762.50 88888.00 2014-06-14 03:44:41.750 165 12552.17 76.70 54762.53 88888.00 2014-06-14 03:44:41.875 165 12552.15 76.70 54762.53 88888.00 2014-06-14 03:44:42.000 165 12552.10 76.70 54762.55 88888.00 2014-06-14 03:44:42.125 165 12552.08 76.70 54762.55 88888.00 2014-06-14 03:44:42.250 165 12552.12 76.70 54762.53 88888.00 2014-06-14 03:44:42.375 165 12552.20 76.70 54762.53 88888.00 2014-06-14 03:44:42.500 165 12552.25 76.72 54762.53 88888.00 2014-06-14 03:44:42.625 165 12552.33 76.78 54762.53 88888.00 2014-06-14 03:44:42.750 165 12552.35 76.75 54762.53 88888.00 2014-06-14 03:44:42.875 165 12552.30 76.72 54762.50 88888.00 2014-06-14 03:44:43.000 165 12552.23 76.75 54762.50 88888.00 2014-06-14 03:44:43.125 165 12552.27 76.70 54762.50 88888.00 2014-06-14 03:44:43.250 165 12552.25 76.70 54762.47 88888.00 2014-06-14 03:44:43.375 165 12552.27 76.72 54762.47 88888.00 2014-06-14 03:44:43.500 165 12552.27 76.72 54762.50 88888.00 2014-06-14 03:44:43.625 165 12552.27 76.72 54762.50 88888.00 2014-06-14 03:44:43.750 165 12552.35 76.70 54762.50 88888.00 2014-06-14 03:44:43.875 165 12552.35 76.65 54762.53 88888.00 2014-06-14 03:44:44.000 165 12552.38 76.67 54762.53 88888.00 2014-06-14 03:44:44.125 165 12552.33 76.72 54762.57 88888.00 2014-06-14 03:44:44.250 165 12552.30 76.70 54762.53 88888.00 2014-06-14 03:44:44.375 165 12552.33 76.72 54762.50 88888.00 2014-06-14 03:44:44.500 165 12552.33 76.72 54762.53 88888.00 2014-06-14 03:44:44.625 165 12552.33 76.70 54762.53 88888.00 2014-06-14 03:44:44.750 165 12552.33 76.67 54762.53 88888.00 2014-06-14 03:44:44.875 165 12552.40 76.70 54762.53 88888.00 2014-06-14 03:44:45.000 165 12552.45 76.70 54762.57 88888.00 2014-06-14 03:44:45.125 165 12552.48 76.75 54762.57 88888.00 2014-06-14 03:44:45.250 165 12552.38 76.72 54762.57 88888.00 2014-06-14 03:44:45.375 165 12552.42 76.75 54762.55 88888.00 2014-06-14 03:44:45.500 165 12552.48 76.75 54762.55 88888.00 2014-06-14 03:44:45.625 165 12552.40 76.72 54762.53 88888.00 2014-06-14 03:44:45.750 165 12552.40 76.75 54762.57 88888.00 2014-06-14 03:44:45.875 165 12552.42 76.75 54762.57 88888.00 2014-06-14 03:44:46.000 165 12552.40 76.75 54762.60 88888.00 2014-06-14 03:44:46.125 165 12552.40 76.72 54762.57 88888.00 2014-06-14 03:44:46.250 165 12552.48 76.72 54762.57 88888.00 2014-06-14 03:44:46.375 165 12552.50 76.72 54762.57 88888.00 2014-06-14 03:44:46.500 165 12552.50 76.70 54762.55 88888.00 2014-06-14 03:44:46.625 165 12552.52 76.67 54762.57 88888.00 2014-06-14 03:44:46.750 165 12552.58 76.72 54762.60 88888.00 2014-06-14 03:44:46.875 165 12552.58 76.72 54762.62 88888.00 2014-06-14 03:44:47.000 165 12552.55 76.70 54762.60 88888.00 2014-06-14 03:44:47.125 165 12552.55 76.70 54762.60 88888.00 2014-06-14 03:44:47.250 165 12552.52 76.65 54762.62 88888.00 2014-06-14 03:44:47.375 165 12552.52 76.67 54762.62 88888.00 2014-06-14 03:44:47.500 165 12552.60 76.72 54762.65 88888.00 2014-06-14 03:44:47.625 165 12552.65 76.67 54762.62 88888.00 2014-06-14 03:44:47.750 165 12552.67 76.67 54762.65 88888.00 2014-06-14 03:44:47.875 165 12552.70 76.72 54762.62 88888.00 2014-06-14 03:44:48.000 165 12552.62 76.70 54762.68 88888.00 2014-06-14 03:44:48.125 165 12552.62 76.70 54762.65 88888.00 2014-06-14 03:44:48.250 165 12552.60 76.67 54762.68 88888.00 2014-06-14 03:44:48.375 165 12552.62 76.70 54762.68 88888.00 2014-06-14 03:44:48.500 165 12552.58 76.70 54762.70 88888.00 2014-06-14 03:44:48.625 165 12552.62 76.70 54762.72 88888.00 2014-06-14 03:44:48.750 165 12552.67 76.70 54762.70 88888.00 2014-06-14 03:44:48.875 165 12552.67 76.67 54762.68 88888.00 2014-06-14 03:44:49.000 165 12552.70 76.65 54762.68 88888.00 2014-06-14 03:44:49.125 165 12552.75 76.62 54762.68 88888.00 2014-06-14 03:44:49.250 165 12552.67 76.60 54762.70 88888.00 2014-06-14 03:44:49.375 165 12552.65 76.65 54762.68 88888.00 2014-06-14 03:44:49.500 165 12552.65 76.65 54762.68 88888.00 2014-06-14 03:44:49.625 165 12552.67 76.67 54762.70 88888.00 2014-06-14 03:44:49.750 165 12552.70 76.65 54762.72 88888.00 2014-06-14 03:44:49.875 165 12552.70 76.65 54762.68 88888.00 2014-06-14 03:44:50.000 165 12552.67 76.65 54762.70 88888.00 2014-06-14 03:44:50.125 165 12552.65 76.67 54762.72 88888.00 2014-06-14 03:44:50.250 165 12552.73 76.65 54762.72 88888.00 2014-06-14 03:44:50.375 165 12552.77 76.65 54762.72 88888.00 2014-06-14 03:44:50.500 165 12552.67 76.62 54762.70 88888.00 2014-06-14 03:44:50.625 165 12552.62 76.60 54762.70 88888.00 2014-06-14 03:44:50.750 165 12552.62 76.60 54762.68 88888.00 2014-06-14 03:44:50.875 165 12552.62 76.62 54762.68 88888.00 2014-06-14 03:44:51.000 165 12552.67 76.62 54762.70 88888.00 2014-06-14 03:44:51.125 165 12552.73 76.60 54762.72 88888.00 2014-06-14 03:44:51.250 165 12552.67 76.60 54762.72 88888.00 2014-06-14 03:44:51.375 165 12552.65 76.62 54762.70 88888.00 2014-06-14 03:44:51.500 165 12552.70 76.60 54762.70 88888.00 2014-06-14 03:44:51.625 165 12552.75 76.62 54762.70 88888.00 2014-06-14 03:44:51.750 165 12552.73 76.62 54762.72 88888.00 2014-06-14 03:44:51.875 165 12552.67 76.60 54762.72 88888.00 2014-06-14 03:44:52.000 165 12552.70 76.62 54762.72 88888.00 2014-06-14 03:44:52.125 165 12552.73 76.65 54762.72 88888.00 2014-06-14 03:44:52.250 165 12552.73 76.62 54762.70 88888.00 2014-06-14 03:44:52.375 165 12552.75 76.60 54762.72 88888.00 2014-06-14 03:44:52.500 165 12552.77 76.55 54762.75 88888.00 2014-06-14 03:44:52.625 165 12552.80 76.55 54762.72 88888.00 2014-06-14 03:44:52.750 165 12552.77 76.60 54762.75 88888.00 2014-06-14 03:44:52.875 165 12552.75 76.60 54762.72 88888.00 2014-06-14 03:44:53.000 165 12552.75 76.60 54762.75 88888.00 2014-06-14 03:44:53.125 165 12552.75 76.60 54762.78 88888.00 2014-06-14 03:44:53.250 165 12552.75 76.55 54762.82 88888.00 2014-06-14 03:44:53.375 165 12552.80 76.55 54762.80 88888.00 2014-06-14 03:44:53.500 165 12552.80 76.55 54762.80 88888.00 2014-06-14 03:44:53.625 165 12552.80 76.58 54762.82 88888.00 2014-06-14 03:44:53.750 165 12552.88 76.58 54762.85 88888.00 2014-06-14 03:44:53.875 165 12552.90 76.58 54762.82 88888.00 2014-06-14 03:44:54.000 165 12552.83 76.55 54762.82 88888.00 2014-06-14 03:44:54.125 165 12552.77 76.55 54762.82 88888.00 2014-06-14 03:44:54.250 165 12552.75 76.58 54762.85 88888.00 2014-06-14 03:44:54.375 165 12552.77 76.58 54762.88 88888.00 2014-06-14 03:44:54.500 165 12552.83 76.60 54762.85 88888.00 2014-06-14 03:44:54.625 165 12552.85 76.58 54762.82 88888.00 2014-06-14 03:44:54.750 165 12552.85 76.58 54762.85 88888.00 2014-06-14 03:44:54.875 165 12552.90 76.55 54762.82 88888.00 2014-06-14 03:44:55.000 165 12552.88 76.55 54762.82 88888.00 2014-06-14 03:44:55.125 165 12552.88 76.53 54762.82 88888.00 2014-06-14 03:44:55.250 165 12552.83 76.55 54762.85 88888.00 2014-06-14 03:44:55.375 165 12552.85 76.55 54762.85 88888.00 2014-06-14 03:44:55.500 165 12552.92 76.53 54762.88 88888.00 2014-06-14 03:44:55.625 165 12552.95 76.53 54762.88 88888.00 2014-06-14 03:44:55.750 165 12552.95 76.53 54762.85 88888.00 2014-06-14 03:44:55.875 165 12552.92 76.53 54762.85 88888.00 2014-06-14 03:44:56.000 165 12552.95 76.53 54762.85 88888.00 2014-06-14 03:44:56.125 165 12552.98 76.55 54762.85 88888.00 2014-06-14 03:44:56.250 165 12552.98 76.55 54762.88 88888.00 2014-06-14 03:44:56.375 165 12553.00 76.58 54762.88 88888.00 2014-06-14 03:44:56.500 165 12553.00 76.58 54762.85 88888.00 2014-06-14 03:44:56.625 165 12552.92 76.55 54762.85 88888.00 2014-06-14 03:44:56.750 165 12552.90 76.58 54762.85 88888.00 2014-06-14 03:44:56.875 165 12552.98 76.60 54762.85 88888.00 2014-06-14 03:44:57.000 165 12552.95 76.60 54762.90 88888.00 2014-06-14 03:44:57.125 165 12552.98 76.55 54762.93 88888.00 2014-06-14 03:44:57.250 165 12553.00 76.50 54762.90 88888.00 2014-06-14 03:44:57.375 165 12552.98 76.53 54762.90 88888.00 2014-06-14 03:44:57.500 165 12553.05 76.55 54762.88 88888.00 2014-06-14 03:44:57.625 165 12553.08 76.58 54762.90 88888.00 2014-06-14 03:44:57.750 165 12553.10 76.55 54762.90 88888.00 2014-06-14 03:44:57.875 165 12553.17 76.58 54762.93 88888.00 2014-06-14 03:44:58.000 165 12553.15 76.58 54762.93 88888.00 2014-06-14 03:44:58.125 165 12553.08 76.55 54762.93 88888.00 2014-06-14 03:44:58.250 165 12553.08 76.55 54762.93 88888.00 2014-06-14 03:44:58.375 165 12553.15 76.55 54762.95 88888.00 2014-06-14 03:44:58.500 165 12553.15 76.58 54762.95 88888.00 2014-06-14 03:44:58.625 165 12553.17 76.55 54762.93 88888.00 2014-06-14 03:44:58.750 165 12553.23 76.55 54762.93 88888.00 2014-06-14 03:44:58.875 165 12553.20 76.55 54762.93 88888.00 2014-06-14 03:44:59.000 165 12553.17 76.58 54762.95 88888.00 2014-06-14 03:44:59.125 165 12553.20 76.58 54762.95 88888.00 2014-06-14 03:44:59.250 165 12553.17 76.50 54762.97 88888.00 2014-06-14 03:44:59.375 165 12553.15 76.50 54762.95 88888.00 2014-06-14 03:44:59.500 165 12553.12 76.55 54762.97 88888.00 2014-06-14 03:44:59.625 165 12553.12 76.55 54762.97 88888.00 2014-06-14 03:44:59.750 165 12553.15 76.53 54763.00 88888.00 2014-06-14 03:44:59.875 165 12553.17 76.55 54763.05 88888.00 2014-06-14 03:45:00.000 165 12553.17 76.58 54763.03 88888.00 2014-06-14 03:45:00.125 165 12553.17 76.58 54763.03 88888.00 2014-06-14 03:45:00.250 165 12553.12 76.53 54762.97 88888.00 2014-06-14 03:45:00.375 165 12553.10 76.55 54762.97 88888.00 2014-06-14 03:45:00.500 165 12553.15 76.58 54763.03 88888.00 2014-06-14 03:45:00.625 165 12553.17 76.60 54763.05 88888.00 2014-06-14 03:45:00.750 165 12553.23 76.62 54763.05 88888.00 2014-06-14 03:45:00.875 165 12553.27 76.62 54763.05 88888.00 2014-06-14 03:45:01.000 165 12553.30 76.62 54763.03 88888.00 2014-06-14 03:45:01.125 165 12553.27 76.60 54763.00 88888.00 2014-06-14 03:45:01.250 165 12553.20 76.60 54762.97 88888.00 2014-06-14 03:45:01.375 165 12553.15 76.62 54763.00 88888.00 2014-06-14 03:45:01.500 165 12553.20 76.62 54763.03 88888.00 2014-06-14 03:45:01.625 165 12553.25 76.60 54763.03 88888.00 2014-06-14 03:45:01.750 165 12553.30 76.62 54763.03 88888.00 2014-06-14 03:45:01.875 165 12553.33 76.62 54763.00 88888.00 2014-06-14 03:45:02.000 165 12553.30 76.60 54763.03 88888.00 2014-06-14 03:45:02.125 165 12553.27 76.60 54763.03 88888.00 2014-06-14 03:45:02.250 165 12553.30 76.60 54763.00 88888.00 2014-06-14 03:45:02.375 165 12553.35 76.62 54763.00 88888.00 2014-06-14 03:45:02.500 165 12553.30 76.65 54763.03 88888.00 2014-06-14 03:45:02.625 165 12553.35 76.65 54763.05 88888.00 2014-06-14 03:45:02.750 165 12553.42 76.62 54763.05 88888.00 2014-06-14 03:45:02.875 165 12553.42 76.65 54763.03 88888.00 2014-06-14 03:45:03.000 165 12553.38 76.62 54763.00 88888.00 2014-06-14 03:45:03.125 165 12553.38 76.65 54763.03 88888.00 2014-06-14 03:45:03.250 165 12553.40 76.60 54763.05 88888.00 2014-06-14 03:45:03.375 165 12553.45 76.60 54763.03 88888.00 2014-06-14 03:45:03.500 165 12553.48 76.62 54763.05 88888.00 2014-06-14 03:45:03.625 165 12553.33 76.65 54763.03 88888.00 2014-06-14 03:45:03.750 165 12553.27 76.62 54763.03 88888.00 2014-06-14 03:45:03.875 165 12553.38 76.62 54763.05 88888.00 2014-06-14 03:45:04.000 165 12553.45 76.62 54763.05 88888.00 2014-06-14 03:45:04.125 165 12553.45 76.65 54763.00 88888.00 2014-06-14 03:45:04.250 165 12553.38 76.60 54762.97 88888.00 2014-06-14 03:45:04.375 165 12553.38 76.58 54762.97 88888.00 2014-06-14 03:45:04.500 165 12553.40 76.60 54763.00 88888.00 2014-06-14 03:45:04.625 165 12553.45 76.60 54763.05 88888.00 2014-06-14 03:45:04.750 165 12553.45 76.60 54763.03 88888.00 2014-06-14 03:45:04.875 165 12553.42 76.62 54763.03 88888.00 2014-06-14 03:45:05.000 165 12553.42 76.65 54763.07 88888.00 2014-06-14 03:45:05.125 165 12553.50 76.67 54763.10 88888.00 2014-06-14 03:45:05.250 165 12553.42 76.65 54763.12 88888.00 2014-06-14 03:45:05.375 165 12553.42 76.65 54763.12 88888.00 2014-06-14 03:45:05.500 165 12553.42 76.65 54763.12 88888.00 2014-06-14 03:45:05.625 165 12553.45 76.65 54763.12 88888.00 2014-06-14 03:45:05.750 165 12553.48 76.62 54763.12 88888.00 2014-06-14 03:45:05.875 165 12553.50 76.62 54763.12 88888.00 2014-06-14 03:45:06.000 165 12553.48 76.62 54763.12 88888.00 2014-06-14 03:45:06.125 165 12553.48 76.65 54763.12 88888.00 2014-06-14 03:45:06.250 165 12553.45 76.65 54763.12 88888.00 2014-06-14 03:45:06.375 165 12553.52 76.67 54763.15 88888.00 2014-06-14 03:45:06.500 165 12553.60 76.70 54763.18 88888.00 2014-06-14 03:45:06.625 165 12553.55 76.72 54763.18 88888.00 2014-06-14 03:45:06.750 165 12553.52 76.72 54763.15 88888.00 2014-06-14 03:45:06.875 165 12553.50 76.70 54763.12 88888.00 2014-06-14 03:45:07.000 165 12553.58 76.72 54763.12 88888.00 2014-06-14 03:45:07.125 165 12553.58 76.72 54763.15 88888.00 2014-06-14 03:45:07.250 165 12553.45 76.65 54763.15 88888.00 2014-06-14 03:45:07.375 165 12553.48 76.67 54763.15 88888.00 2014-06-14 03:45:07.500 165 12553.52 76.67 54763.15 88888.00 2014-06-14 03:45:07.625 165 12553.52 76.67 54763.15 88888.00 2014-06-14 03:45:07.750 165 12553.55 76.70 54763.15 88888.00 2014-06-14 03:45:07.875 165 12553.52 76.72 54763.15 88888.00 2014-06-14 03:45:08.000 165 12553.58 76.72 54763.15 88888.00 2014-06-14 03:45:08.125 165 12553.58 76.72 54763.15 88888.00 2014-06-14 03:45:08.250 165 12553.45 76.70 54763.15 88888.00 2014-06-14 03:45:08.375 165 12553.50 76.70 54763.18 88888.00 2014-06-14 03:45:08.500 165 12553.60 76.72 54763.20 88888.00 2014-06-14 03:45:08.625 165 12553.60 76.72 54763.18 88888.00 2014-06-14 03:45:08.750 165 12553.52 76.70 54763.18 88888.00 2014-06-14 03:45:08.875 165 12553.50 76.67 54763.18 88888.00 2014-06-14 03:45:09.000 165 12553.52 76.67 54763.15 88888.00 2014-06-14 03:45:09.125 165 12553.60 76.70 54763.20 88888.00 2014-06-14 03:45:09.250 165 12553.62 76.72 54763.20 88888.00 2014-06-14 03:45:09.375 165 12553.67 76.75 54763.18 88888.00 2014-06-14 03:45:09.500 165 12553.70 76.75 54763.20 88888.00 2014-06-14 03:45:09.625 165 12553.73 76.72 54763.18 88888.00 2014-06-14 03:45:09.750 165 12553.62 76.70 54763.18 88888.00 2014-06-14 03:45:09.875 165 12553.65 76.72 54763.20 88888.00 2014-06-14 03:45:10.000 165 12553.75 76.75 54763.20 88888.00 2014-06-14 03:45:10.125 165 12553.75 76.75 54763.22 88888.00 2014-06-14 03:45:10.250 165 12553.67 76.75 54763.22 88888.00 2014-06-14 03:45:10.375 165 12553.65 76.75 54763.22 88888.00 2014-06-14 03:45:10.500 165 12553.62 76.72 54763.22 88888.00 2014-06-14 03:45:10.625 165 12553.65 76.72 54763.22 88888.00 2014-06-14 03:45:10.750 165 12553.67 76.72 54763.22 88888.00 2014-06-14 03:45:10.875 165 12553.65 76.72 54763.22 88888.00 2014-06-14 03:45:11.000 165 12553.70 76.72 54763.22 88888.00 2014-06-14 03:45:11.125 165 12553.83 76.72 54763.25 88888.00 2014-06-14 03:45:11.250 165 12553.75 76.72 54763.28 88888.00 2014-06-14 03:45:11.375 165 12553.67 76.75 54763.28 88888.00 2014-06-14 03:45:11.500 165 12553.67 76.72 54763.28 88888.00 2014-06-14 03:45:11.625 165 12553.67 76.70 54763.25 88888.00 2014-06-14 03:45:11.750 165 12553.62 76.65 54763.25 88888.00 2014-06-14 03:45:11.875 165 12553.65 76.65 54763.28 88888.00 2014-06-14 03:45:12.000 165 12553.75 76.70 54763.28 88888.00 2014-06-14 03:45:12.125 165 12553.75 76.70 54763.30 88888.00 2014-06-14 03:45:12.250 165 12553.70 76.70 54763.28 88888.00 2014-06-14 03:45:12.375 165 12553.75 76.72 54763.28 88888.00 2014-06-14 03:45:12.500 165 12553.80 76.72 54763.30 88888.00 2014-06-14 03:45:12.625 165 12553.83 76.70 54763.28 88888.00 2014-06-14 03:45:12.750 165 12553.80 76.67 54763.28 88888.00 2014-06-14 03:45:12.875 165 12553.80 76.65 54763.28 88888.00 2014-06-14 03:45:13.000 165 12553.80 76.67 54763.25 88888.00 2014-06-14 03:45:13.125 165 12553.77 76.67 54763.25 88888.00 2014-06-14 03:45:13.250 165 12553.75 76.65 54763.25 88888.00 2014-06-14 03:45:13.375 165 12553.80 76.65 54763.25 88888.00 2014-06-14 03:45:13.500 165 12553.80 76.67 54763.28 88888.00 2014-06-14 03:45:13.625 165 12553.83 76.70 54763.30 88888.00 2014-06-14 03:45:13.750 165 12553.80 76.67 54763.30 88888.00 2014-06-14 03:45:13.875 165 12553.73 76.70 54763.28 88888.00 2014-06-14 03:45:14.000 165 12553.73 76.67 54763.28 88888.00 2014-06-14 03:45:14.125 165 12553.75 76.72 54763.30 88888.00 2014-06-14 03:45:14.250 165 12553.70 76.72 54763.28 88888.00 2014-06-14 03:45:14.375 165 12553.75 76.72 54763.28 88888.00 2014-06-14 03:45:14.500 165 12553.77 76.72 54763.30 88888.00 2014-06-14 03:45:14.625 165 12553.77 76.78 54763.30 88888.00 2014-06-14 03:45:14.750 165 12553.85 76.78 54763.32 88888.00 2014-06-14 03:45:14.875 165 12553.85 76.72 54763.32 88888.00 2014-06-14 03:45:15.000 165 12553.88 76.70 54763.30 88888.00 2014-06-14 03:45:15.125 165 12553.90 76.72 54763.30 88888.00 2014-06-14 03:45:15.250 165 12553.85 76.72 54763.28 88888.00 2014-06-14 03:45:15.375 165 12553.85 76.72 54763.28 88888.00 2014-06-14 03:45:15.500 165 12553.83 76.67 54763.28 88888.00 2014-06-14 03:45:15.625 165 12553.88 76.70 54763.32 88888.00 2014-06-14 03:45:15.750 165 12553.95 76.72 54763.35 88888.00 2014-06-14 03:45:15.875 165 12553.92 76.70 54763.35 88888.00 2014-06-14 03:45:16.000 165 12553.85 76.70 54763.35 88888.00 2014-06-14 03:45:16.125 165 12553.83 76.67 54763.35 88888.00 2014-06-14 03:45:16.250 165 12553.85 76.67 54763.32 88888.00 2014-06-14 03:45:16.375 165 12553.88 76.67 54763.35 88888.00 2014-06-14 03:45:16.500 165 12553.90 76.67 54763.38 88888.00 2014-06-14 03:45:16.625 165 12553.88 76.67 54763.38 88888.00 2014-06-14 03:45:16.750 165 12553.85 76.70 54763.38 88888.00 2014-06-14 03:45:16.875 165 12553.85 76.70 54763.38 88888.00 2014-06-14 03:45:17.000 165 12553.85 76.70 54763.35 88888.00 2014-06-14 03:45:17.125 165 12553.90 76.72 54763.43 88888.00 2014-06-14 03:45:17.250 165 12553.90 76.70 54763.45 88888.00 2014-06-14 03:45:17.375 165 12553.92 76.70 54763.43 88888.00 2014-06-14 03:45:17.500 165 12553.95 76.67 54763.40 88888.00 2014-06-14 03:45:17.625 165 12553.95 76.62 54763.40 88888.00 2014-06-14 03:45:17.750 165 12553.92 76.60 54763.43 88888.00 2014-06-14 03:45:17.875 165 12554.00 76.58 54763.43 88888.00 2014-06-14 03:45:18.000 165 12554.02 76.62 54763.43 88888.00 2014-06-14 03:45:18.125 165 12554.02 76.65 54763.43 88888.00 2014-06-14 03:45:18.250 165 12553.98 76.62 54763.43 88888.00 2014-06-14 03:45:18.375 165 12554.02 76.65 54763.40 88888.00 2014-06-14 03:45:18.500 165 12553.95 76.67 54763.43 88888.00 2014-06-14 03:45:18.625 165 12553.95 76.70 54763.45 88888.00 2014-06-14 03:45:18.750 165 12553.98 76.67 54763.43 88888.00 2014-06-14 03:45:18.875 165 12553.92 76.67 54763.43 88888.00 2014-06-14 03:45:19.000 165 12553.98 76.67 54763.45 88888.00 2014-06-14 03:45:19.125 165 12554.02 76.70 54763.45 88888.00 2014-06-14 03:45:19.250 165 12554.00 76.65 54763.43 88888.00 2014-06-14 03:45:19.375 165 12554.05 76.70 54763.47 88888.00 2014-06-14 03:45:19.500 165 12553.98 76.70 54763.47 88888.00 2014-06-14 03:45:19.625 165 12553.92 76.70 54763.47 88888.00 2014-06-14 03:45:19.750 165 12553.98 76.67 54763.45 88888.00 2014-06-14 03:45:19.875 165 12554.08 76.67 54763.45 88888.00 2014-06-14 03:45:20.000 165 12554.02 76.67 54763.45 88888.00 2014-06-14 03:45:20.125 165 12554.00 76.65 54763.45 88888.00 2014-06-14 03:45:20.250 165 12554.00 76.65 54763.47 88888.00 2014-06-14 03:45:20.375 165 12554.08 76.65 54763.50 88888.00 2014-06-14 03:45:20.500 165 12554.08 76.67 54763.47 88888.00 2014-06-14 03:45:20.625 165 12554.08 76.72 54763.47 88888.00 2014-06-14 03:45:20.750 165 12554.08 76.70 54763.47 88888.00 2014-06-14 03:45:20.875 165 12554.08 76.67 54763.45 88888.00 2014-06-14 03:45:21.000 165 12554.08 76.70 54763.47 88888.00 2014-06-14 03:45:21.125 165 12554.05 76.70 54763.50 88888.00 2014-06-14 03:45:21.250 165 12554.12 76.65 54763.50 88888.00 2014-06-14 03:45:21.375 165 12554.12 76.67 54763.50 88888.00 2014-06-14 03:45:21.500 165 12554.05 76.70 54763.47 88888.00 2014-06-14 03:45:21.625 165 12554.10 76.70 54763.47 88888.00 2014-06-14 03:45:21.750 165 12554.12 76.70 54763.47 88888.00 2014-06-14 03:45:21.875 165 12554.23 76.67 54763.47 88888.00 2014-06-14 03:45:22.000 165 12554.23 76.67 54763.45 88888.00 2014-06-14 03:45:22.125 165 12554.15 76.67 54763.47 88888.00 2014-06-14 03:45:22.250 165 12554.08 76.65 54763.50 88888.00 2014-06-14 03:45:22.375 165 12554.10 76.65 54763.50 88888.00 2014-06-14 03:45:22.500 165 12554.10 76.65 54763.50 88888.00 2014-06-14 03:45:22.625 165 12554.10 76.65 54763.53 88888.00 2014-06-14 03:45:22.750 165 12554.10 76.65 54763.50 88888.00 2014-06-14 03:45:22.875 165 12554.10 76.65 54763.50 88888.00 2014-06-14 03:45:23.000 165 12554.12 76.65 54763.53 88888.00 2014-06-14 03:45:23.125 165 12554.10 76.67 54763.55 88888.00 2014-06-14 03:45:23.250 165 12554.15 76.65 54763.55 88888.00 2014-06-14 03:45:23.375 165 12554.23 76.65 54763.55 88888.00 2014-06-14 03:45:23.500 165 12554.20 76.67 54763.55 88888.00 2014-06-14 03:45:23.625 165 12554.17 76.67 54763.57 88888.00 2014-06-14 03:45:23.750 165 12554.23 76.60 54763.55 88888.00 2014-06-14 03:45:23.875 165 12554.20 76.65 54763.57 88888.00 2014-06-14 03:45:24.000 165 12554.12 76.65 54763.57 88888.00 2014-06-14 03:45:24.125 165 12554.15 76.65 54763.57 88888.00 2014-06-14 03:45:24.250 165 12554.23 76.62 54763.57 88888.00 2014-06-14 03:45:24.375 165 12554.25 76.60 54763.55 88888.00 2014-06-14 03:45:24.500 165 12554.23 76.62 54763.57 88888.00 2014-06-14 03:45:24.625 165 12554.25 76.60 54763.55 88888.00 2014-06-14 03:45:24.750 165 12554.23 76.62 54763.57 88888.00 2014-06-14 03:45:24.875 165 12554.23 76.62 54763.57 88888.00 2014-06-14 03:45:25.000 165 12554.27 76.67 54763.57 88888.00 2014-06-14 03:45:25.125 165 12554.25 76.67 54763.60 88888.00 2014-06-14 03:45:25.250 165 12554.20 76.65 54763.55 88888.00 2014-06-14 03:45:25.375 165 12554.17 76.62 54763.53 88888.00 2014-06-14 03:45:25.500 165 12554.20 76.67 54763.57 88888.00 2014-06-14 03:45:25.625 165 12554.23 76.67 54763.55 88888.00 2014-06-14 03:45:25.750 165 12554.23 76.67 54763.55 88888.00 2014-06-14 03:45:25.875 165 12554.23 76.62 54763.55 88888.00 2014-06-14 03:45:26.000 165 12554.23 76.65 54763.55 88888.00 2014-06-14 03:45:26.125 165 12554.27 76.67 54763.57 88888.00 2014-06-14 03:45:26.250 165 12554.25 76.67 54763.57 88888.00 2014-06-14 03:45:26.375 165 12554.23 76.65 54763.57 88888.00 2014-06-14 03:45:26.500 165 12554.20 76.65 54763.57 88888.00 2014-06-14 03:45:26.625 165 12554.25 76.67 54763.62 88888.00 2014-06-14 03:45:26.750 165 12554.27 76.67 54763.60 88888.00 2014-06-14 03:45:26.875 165 12554.25 76.62 54763.60 88888.00 2014-06-14 03:45:27.000 165 12554.27 76.62 54763.60 88888.00 2014-06-14 03:45:27.125 165 12554.35 76.62 54763.62 88888.00 2014-06-14 03:45:27.250 165 12554.33 76.62 54763.60 88888.00 2014-06-14 03:45:27.375 165 12554.33 76.62 54763.60 88888.00 2014-06-14 03:45:27.500 165 12554.38 76.62 54763.60 88888.00 2014-06-14 03:45:27.625 165 12554.38 76.62 54763.60 88888.00 2014-06-14 03:45:27.750 165 12554.40 76.65 54763.62 88888.00 2014-06-14 03:45:27.875 165 12554.40 76.65 54763.65 88888.00 2014-06-14 03:45:28.000 165 12554.40 76.65 54763.62 88888.00 2014-06-14 03:45:28.125 165 12554.42 76.65 54763.65 88888.00 2014-06-14 03:45:28.250 165 12554.40 76.65 54763.62 88888.00 2014-06-14 03:45:28.375 165 12554.40 76.65 54763.62 88888.00 2014-06-14 03:45:28.500 165 12554.35 76.70 54763.60 88888.00 2014-06-14 03:45:28.625 165 12554.33 76.67 54763.62 88888.00 2014-06-14 03:45:28.750 165 12554.38 76.62 54763.62 88888.00 2014-06-14 03:45:28.875 165 12554.35 76.62 54763.62 88888.00 2014-06-14 03:45:29.000 165 12554.35 76.65 54763.65 88888.00 2014-06-14 03:45:29.125 165 12554.40 76.62 54763.68 88888.00 2014-06-14 03:45:29.250 165 12554.35 76.60 54763.70 88888.00 2014-06-14 03:45:29.375 165 12554.42 76.62 54763.70 88888.00 2014-06-14 03:45:29.500 165 12554.50 76.62 54763.70 88888.00 2014-06-14 03:45:29.625 165 12554.50 76.62 54763.68 88888.00 2014-06-14 03:45:29.750 165 12554.50 76.60 54763.70 88888.00 2014-06-14 03:45:29.875 165 12554.52 76.60 54763.70 88888.00 2014-06-14 03:45:30.000 165 12554.55 76.65 54763.70 88888.00 2014-06-14 03:45:30.125 165 12554.52 76.62 54763.70 88888.00 2014-06-14 03:45:30.250 165 12554.50 76.60 54763.70 88888.00 2014-06-14 03:45:30.375 165 12554.55 76.62 54763.70 88888.00 2014-06-14 03:45:30.500 165 12554.52 76.62 54763.68 88888.00 2014-06-14 03:45:30.625 165 12554.52 76.65 54763.68 88888.00 2014-06-14 03:45:30.750 165 12554.50 76.65 54763.72 88888.00 2014-06-14 03:45:30.875 165 12554.52 76.65 54763.72 88888.00 2014-06-14 03:45:31.000 165 12554.50 76.62 54763.68 88888.00 2014-06-14 03:45:31.125 165 12554.55 76.65 54763.68 88888.00 2014-06-14 03:45:31.250 165 12554.52 76.67 54763.72 88888.00 2014-06-14 03:45:31.375 165 12554.73 76.90 54763.88 88888.00 2014-06-14 03:45:31.500 165 12554.67 76.85 54763.80 88888.00 2014-06-14 03:45:31.625 165 12554.60 76.67 54763.70 88888.00 2014-06-14 03:45:31.750 165 12554.52 76.60 54763.68 88888.00 2014-06-14 03:45:31.875 165 12554.48 76.60 54763.72 88888.00 2014-06-14 03:45:32.000 165 12554.48 76.60 54763.70 88888.00 2014-06-14 03:45:32.125 165 12554.50 76.60 54763.75 88888.00 2014-06-14 03:45:32.250 165 12554.52 76.62 54763.72 88888.00 2014-06-14 03:45:32.375 165 12554.58 76.65 54763.72 88888.00 2014-06-14 03:45:32.500 165 12554.55 76.65 54763.75 88888.00 2014-06-14 03:45:32.625 165 12554.50 76.62 54763.75 88888.00 2014-06-14 03:45:32.750 165 12554.50 76.62 54763.72 88888.00 2014-06-14 03:45:32.875 165 12554.45 76.62 54763.72 88888.00 2014-06-14 03:45:33.000 165 12554.52 76.60 54763.70 88888.00 2014-06-14 03:45:33.125 165 12554.60 76.60 54763.72 88888.00 2014-06-14 03:45:33.250 165 12554.60 76.62 54763.70 88888.00 2014-06-14 03:45:33.375 165 12554.55 76.60 54763.70 88888.00 2014-06-14 03:45:33.500 165 12554.50 76.60 54763.72 88888.00 2014-06-14 03:45:33.625 165 12554.58 76.65 54763.75 88888.00 2014-06-14 03:45:33.750 165 12554.62 76.65 54763.75 88888.00 2014-06-14 03:45:33.875 165 12554.55 76.62 54763.75 88888.00 2014-06-14 03:45:34.000 165 12554.52 76.62 54763.72 88888.00 2014-06-14 03:45:34.125 165 12554.50 76.62 54763.72 88888.00 2014-06-14 03:45:34.250 165 12554.52 76.62 54763.78 88888.00 2014-06-14 03:45:34.375 165 12554.60 76.62 54763.75 88888.00 2014-06-14 03:45:34.500 165 12554.58 76.62 54763.72 88888.00 2014-06-14 03:45:34.625 165 12554.60 76.62 54763.72 88888.00 2014-06-14 03:45:34.750 165 12554.65 76.62 54763.78 88888.00 2014-06-14 03:45:34.875 165 12554.67 76.60 54763.75 88888.00 2014-06-14 03:45:35.000 165 12554.70 76.60 54763.75 88888.00 2014-06-14 03:45:35.125 165 12554.70 76.60 54763.78 88888.00 2014-06-14 03:45:35.250 165 12554.65 76.58 54763.80 88888.00 2014-06-14 03:45:35.375 165 12554.67 76.60 54763.80 88888.00 2014-06-14 03:45:35.500 165 12554.62 76.65 54763.80 88888.00 2014-06-14 03:45:35.625 165 12554.62 76.65 54763.82 88888.00 2014-06-14 03:45:35.750 165 12554.65 76.65 54763.82 88888.00 2014-06-14 03:45:35.875 165 12554.70 76.60 54763.82 88888.00 2014-06-14 03:45:36.000 165 12554.70 76.58 54763.80 88888.00 2014-06-14 03:45:36.125 165 12554.70 76.60 54763.80 88888.00 2014-06-14 03:45:36.250 165 12554.67 76.62 54763.82 88888.00 2014-06-14 03:45:36.375 165 12554.65 76.62 54763.80 88888.00 2014-06-14 03:45:36.500 165 12554.65 76.58 54763.78 88888.00 2014-06-14 03:45:36.625 165 12554.67 76.60 54763.80 88888.00 2014-06-14 03:45:36.750 165 12554.67 76.65 54763.82 88888.00 2014-06-14 03:45:36.875 165 12554.65 76.65 54763.80 88888.00 2014-06-14 03:45:37.000 165 12554.60 76.60 54763.80 88888.00 2014-06-14 03:45:37.125 165 12554.62 76.62 54763.78 88888.00 2014-06-14 03:45:37.250 165 12554.58 76.67 54763.80 88888.00 2014-06-14 03:45:37.375 165 12554.58 76.70 54763.80 88888.00 2014-06-14 03:45:37.500 165 12554.58 76.65 54763.80 88888.00 2014-06-14 03:45:37.625 165 12554.55 76.65 54763.82 88888.00 2014-06-14 03:45:37.750 165 12554.62 76.62 54763.82 88888.00 2014-06-14 03:45:37.875 165 12554.77 76.65 54763.82 88888.00 2014-06-14 03:45:38.000 165 12554.77 76.65 54763.80 88888.00 2014-06-14 03:45:38.125 165 12554.73 76.65 54763.85 88888.00 2014-06-14 03:45:38.250 165 12554.62 76.60 54763.85 88888.00 2014-06-14 03:45:38.375 165 12554.70 76.60 54763.80 88888.00 2014-06-14 03:45:38.500 165 12554.77 76.62 54763.82 88888.00 2014-06-14 03:45:38.625 165 12554.83 76.62 54763.80 88888.00 2014-06-14 03:45:38.750 165 12554.85 76.62 54763.80 88888.00 2014-06-14 03:45:38.875 165 12554.83 76.62 54763.82 88888.00 2014-06-14 03:45:39.000 165 12554.75 76.62 54763.82 88888.00 2014-06-14 03:45:39.125 165 12554.70 76.60 54763.82 88888.00 2014-06-14 03:45:39.250 165 12554.73 76.60 54763.82 88888.00 2014-06-14 03:45:39.375 165 12554.80 76.62 54763.82 88888.00 2014-06-14 03:45:39.500 165 12554.80 76.65 54763.82 88888.00 2014-06-14 03:45:39.625 165 12554.75 76.62 54763.82 88888.00 2014-06-14 03:45:39.750 165 12554.75 76.62 54763.82 88888.00 2014-06-14 03:45:39.875 165 12554.80 76.62 54763.82 88888.00 2014-06-14 03:45:40.000 165 12554.77 76.65 54763.82 88888.00 2014-06-14 03:45:40.125 165 12554.83 76.65 54763.85 88888.00 2014-06-14 03:45:40.250 165 12554.88 76.62 54763.88 88888.00 2014-06-14 03:45:40.375 165 12554.92 76.62 54763.85 88888.00 2014-06-14 03:45:40.500 165 12554.88 76.65 54763.88 88888.00 2014-06-14 03:45:40.625 165 12554.88 76.65 54763.90 88888.00 2014-06-14 03:45:40.750 165 12554.83 76.62 54763.90 88888.00 2014-06-14 03:45:40.875 165 12554.90 76.65 54763.90 88888.00 2014-06-14 03:45:41.000 165 12555.00 76.62 54763.85 88888.00 2014-06-14 03:45:41.125 165 12554.90 76.62 54763.90 88888.00 2014-06-14 03:45:41.250 165 12554.83 76.62 54763.93 88888.00 2014-06-14 03:45:41.375 165 12554.88 76.62 54763.93 88888.00 2014-06-14 03:45:41.500 165 12554.88 76.67 54763.90 88888.00 2014-06-14 03:45:41.625 165 12554.83 76.65 54763.90 88888.00 2014-06-14 03:45:41.750 165 12554.83 76.65 54763.90 88888.00 2014-06-14 03:45:41.875 165 12554.92 76.65 54763.90 88888.00 2014-06-14 03:45:42.000 165 12554.95 76.65 54763.88 88888.00 2014-06-14 03:45:42.125 165 12554.92 76.65 54763.90 88888.00 2014-06-14 03:45:42.250 165 12554.85 76.65 54763.93 88888.00 2014-06-14 03:45:42.375 165 12554.92 76.72 54763.95 88888.00 2014-06-14 03:45:42.500 165 12554.95 76.70 54763.95 88888.00 2014-06-14 03:45:42.625 165 12554.88 76.65 54763.93 88888.00 2014-06-14 03:45:42.750 165 12554.90 76.62 54763.95 88888.00 2014-06-14 03:45:42.875 165 12554.95 76.65 54763.95 88888.00 2014-06-14 03:45:43.000 165 12554.98 76.67 54763.93 88888.00 2014-06-14 03:45:43.125 165 12554.95 76.67 54763.90 88888.00 2014-06-14 03:45:43.250 165 12554.90 76.65 54763.90 88888.00 2014-06-14 03:45:43.375 165 12554.90 76.70 54763.95 88888.00 2014-06-14 03:45:43.500 165 12554.92 76.70 54763.93 88888.00 2014-06-14 03:45:43.625 165 12554.88 76.70 54763.90 88888.00 2014-06-14 03:45:43.750 165 12554.88 76.67 54763.90 88888.00 2014-06-14 03:45:43.875 165 12554.95 76.67 54763.93 88888.00 2014-06-14 03:45:44.000 165 12555.02 76.70 54763.93 88888.00 2014-06-14 03:45:44.125 165 12554.98 76.67 54763.93 88888.00 2014-06-14 03:45:44.250 165 12554.92 76.67 54763.93 88888.00 2014-06-14 03:45:44.375 165 12554.95 76.67 54763.95 88888.00 2014-06-14 03:45:44.500 165 12555.05 76.67 54763.95 88888.00 2014-06-14 03:45:44.625 165 12555.08 76.65 54763.95 88888.00 2014-06-14 03:45:44.750 165 12555.02 76.65 54763.93 88888.00 2014-06-14 03:45:44.875 165 12554.98 76.67 54763.95 88888.00 2014-06-14 03:45:45.000 165 12554.98 76.62 54763.93 88888.00 2014-06-14 03:45:45.125 165 12554.98 76.65 54763.90 88888.00 2014-06-14 03:45:45.250 165 12554.95 76.65 54763.93 88888.00 2014-06-14 03:45:45.375 165 12554.95 76.67 54763.95 88888.00 2014-06-14 03:45:45.500 165 12554.98 76.67 54763.95 88888.00 2014-06-14 03:45:45.625 165 12555.05 76.70 54763.97 88888.00 2014-06-14 03:45:45.750 165 12555.05 76.70 54763.97 88888.00 2014-06-14 03:45:45.875 165 12555.02 76.67 54763.95 88888.00 2014-06-14 03:45:46.000 165 12555.02 76.65 54763.97 88888.00 2014-06-14 03:45:46.125 165 12555.05 76.65 54763.95 88888.00 2014-06-14 03:45:46.250 165 12555.05 76.65 54763.95 88888.00 2014-06-14 03:45:46.375 165 12555.00 76.65 54763.97 88888.00 2014-06-14 03:45:46.500 165 12555.00 76.62 54763.95 88888.00 2014-06-14 03:45:46.625 165 12555.05 76.62 54763.97 88888.00 2014-06-14 03:45:46.750 165 12555.08 76.67 54763.97 88888.00 2014-06-14 03:45:46.875 165 12555.08 76.67 54763.97 88888.00 2014-06-14 03:45:47.000 165 12555.08 76.67 54763.97 88888.00 2014-06-14 03:45:47.125 165 12555.05 76.67 54764.03 88888.00 2014-06-14 03:45:47.250 165 12555.02 76.65 54764.00 88888.00 2014-06-14 03:45:47.375 165 12555.02 76.65 54764.03 88888.00 2014-06-14 03:45:47.500 165 12555.05 76.67 54764.03 88888.00 2014-06-14 03:45:47.625 165 12555.08 76.67 54764.05 88888.00 2014-06-14 03:45:47.750 165 12555.12 76.67 54764.03 88888.00 2014-06-14 03:45:47.875 165 12555.15 76.65 54764.00 88888.00 2014-06-14 03:45:48.000 165 12555.12 76.62 54763.97 88888.00 2014-06-14 03:45:48.125 165 12555.10 76.62 54764.00 88888.00 2014-06-14 03:45:48.250 165 12555.05 76.60 54764.03 88888.00 2014-06-14 03:45:48.375 165 12555.02 76.67 54764.03 88888.00 2014-06-14 03:45:48.500 165 12555.08 76.70 54764.05 88888.00 2014-06-14 03:45:48.625 165 12555.15 76.67 54764.00 88888.00 2014-06-14 03:45:48.750 165 12555.12 76.70 54764.03 88888.00 2014-06-14 03:45:48.875 165 12555.12 76.67 54764.03 88888.00 2014-06-14 03:45:49.000 165 12555.15 76.67 54764.03 88888.00 2014-06-14 03:45:49.125 165 12555.12 76.65 54764.03 88888.00 2014-06-14 03:45:49.250 165 12555.10 76.67 54764.03 88888.00 2014-06-14 03:45:49.375 165 12555.10 76.67 54764.03 88888.00 2014-06-14 03:45:49.500 165 12555.05 76.67 54764.03 88888.00 2014-06-14 03:45:49.625 165 12555.10 76.65 54764.00 88888.00 2014-06-14 03:45:49.750 165 12555.12 76.62 54764.00 88888.00 2014-06-14 03:45:49.875 165 12555.12 76.62 54764.00 88888.00 2014-06-14 03:45:50.000 165 12555.17 76.65 54764.03 88888.00 2014-06-14 03:45:50.125 165 12555.23 76.65 54764.00 88888.00 2014-06-14 03:45:50.250 165 12555.17 76.65 54764.03 88888.00 2014-06-14 03:45:50.375 165 12555.17 76.65 54764.00 88888.00 2014-06-14 03:45:50.500 165 12555.10 76.60 54764.03 88888.00 2014-06-14 03:45:50.625 165 12555.08 76.62 54764.03 88888.00 2014-06-14 03:45:50.750 165 12555.12 76.67 54764.03 88888.00 2014-06-14 03:45:50.875 165 12555.15 76.67 54764.03 88888.00 2014-06-14 03:45:51.000 165 12555.15 76.65 54764.00 88888.00 2014-06-14 03:45:51.125 165 12555.17 76.62 54764.03 88888.00 2014-06-14 03:45:51.250 165 12555.12 76.65 54764.00 88888.00 2014-06-14 03:45:51.375 165 12555.10 76.62 54764.03 88888.00 2014-06-14 03:45:51.500 165 12555.15 76.60 54764.03 88888.00 2014-06-14 03:45:51.625 165 12555.15 76.62 54764.03 88888.00 2014-06-14 03:45:51.750 165 12555.12 76.62 54764.05 88888.00 2014-06-14 03:45:51.875 165 12555.10 76.62 54764.03 88888.00 2014-06-14 03:45:52.000 165 12555.17 76.67 54764.03 88888.00 2014-06-14 03:45:52.125 165 12555.20 76.65 54764.03 88888.00 2014-06-14 03:45:52.250 165 12555.20 76.62 54764.03 88888.00 2014-06-14 03:45:52.375 165 12555.23 76.60 54764.03 88888.00 2014-06-14 03:45:52.500 165 12555.20 76.58 54764.05 88888.00 2014-06-14 03:45:52.625 165 12555.17 76.55 54764.05 88888.00 2014-06-14 03:45:52.750 165 12555.17 76.60 54764.03 88888.00 2014-06-14 03:45:52.875 165 12555.23 76.60 54764.05 88888.00 2014-06-14 03:45:53.000 165 12555.20 76.58 54764.05 88888.00 2014-06-14 03:45:53.125 165 12555.17 76.58 54764.07 88888.00 2014-06-14 03:45:53.250 165 12555.20 76.58 54764.12 88888.00 2014-06-14 03:45:53.375 165 12555.27 76.60 54764.12 88888.00 2014-06-14 03:45:53.500 165 12555.33 76.62 54764.12 88888.00 2014-06-14 03:45:53.625 165 12555.38 76.60 54764.12 88888.00 2014-06-14 03:45:53.750 165 12555.30 76.58 54764.12 88888.00 2014-06-14 03:45:53.875 165 12555.20 76.60 54764.15 88888.00 2014-06-14 03:45:54.000 165 12555.20 76.60 54764.12 88888.00 2014-06-14 03:45:54.125 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:54.250 165 12555.25 76.62 54764.15 88888.00 2014-06-14 03:45:54.375 165 12555.20 76.60 54764.15 88888.00 2014-06-14 03:45:54.500 165 12555.20 76.60 54764.15 88888.00 2014-06-14 03:45:54.625 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:54.750 165 12555.35 76.60 54764.15 88888.00 2014-06-14 03:45:54.875 165 12555.33 76.60 54764.12 88888.00 2014-06-14 03:45:55.000 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:55.125 165 12555.27 76.60 54764.12 88888.00 2014-06-14 03:45:55.250 165 12555.25 76.60 54764.10 88888.00 2014-06-14 03:45:55.375 165 12555.27 76.58 54764.12 88888.00 2014-06-14 03:45:55.500 165 12555.17 76.58 54764.12 88888.00 2014-06-14 03:45:55.625 165 12555.20 76.60 54764.10 88888.00 2014-06-14 03:45:55.750 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:55.875 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:56.000 165 12555.27 76.62 54764.12 88888.00 2014-06-14 03:45:56.125 165 12555.23 76.62 54764.12 88888.00 2014-06-14 03:45:56.250 165 12555.17 76.60 54764.12 88888.00 2014-06-14 03:45:56.375 165 12555.25 76.62 54764.10 88888.00 2014-06-14 03:45:56.500 165 12555.33 76.62 54764.12 88888.00 2014-06-14 03:45:56.625 165 12555.35 76.65 54764.12 88888.00 2014-06-14 03:45:56.750 165 12555.30 76.62 54764.12 88888.00 2014-06-14 03:45:56.875 165 12555.30 76.60 54764.10 88888.00 2014-06-14 03:45:57.000 165 12555.38 76.60 54764.12 88888.00 2014-06-14 03:45:57.125 165 12555.40 76.60 54764.15 88888.00 2014-06-14 03:45:57.250 165 12555.35 76.58 54764.18 88888.00 2014-06-14 03:45:57.375 165 12555.38 76.65 54764.15 88888.00 2014-06-14 03:45:57.500 165 12555.33 76.62 54764.18 88888.00 2014-06-14 03:45:57.625 165 12555.25 76.58 54764.12 88888.00 2014-06-14 03:45:57.750 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:57.875 165 12555.25 76.60 54764.12 88888.00 2014-06-14 03:45:58.000 165 12555.33 76.58 54764.10 88888.00 2014-06-14 03:45:58.125 165 12555.40 76.58 54764.15 88888.00 2014-06-14 03:45:58.250 165 12555.35 76.58 54764.18 88888.00 2014-06-14 03:45:58.375 165 12555.38 76.60 54764.15 88888.00 2014-06-14 03:45:58.500 165 12555.33 76.60 54764.15 88888.00 2014-06-14 03:45:58.625 165 12555.33 76.58 54764.15 88888.00 2014-06-14 03:45:58.750 165 12555.33 76.58 54764.15 88888.00 2014-06-14 03:45:58.875 165 12555.35 76.60 54764.18 88888.00 2014-06-14 03:45:59.000 165 12555.40 76.65 54764.15 88888.00 2014-06-14 03:45:59.125 165 12555.45 76.55 54764.18 88888.00 2014-06-14 03:45:59.250 165 12555.40 76.55 54764.20 88888.00 2014-06-14 03:45:59.375 165 12555.38 76.55 54764.20 88888.00 2014-06-14 03:45:59.500 165 12555.33 76.58 54764.20 88888.00 2014-06-14 03:45:59.625 165 12555.35 76.58 54764.20 88888.00 2014-06-14 03:45:59.750 165 12555.45 76.58 54764.22 88888.00 2014-06-14 03:45:59.875 165 12555.38 76.62 54764.22 88888.00 2014-06-14 03:46:00.000 165 12555.35 76.62 54764.25 88888.00 2014-06-14 03:46:00.125 165 12555.40 76.62 54764.25 88888.00 2014-06-14 03:46:00.250 165 12555.42 76.55 54764.20 88888.00 2014-06-14 03:46:00.375 165 12555.38 76.60 54764.20 88888.00 2014-06-14 03:46:00.500 165 12555.33 76.60 54764.22 88888.00 2014-06-14 03:46:00.625 165 12555.35 76.60 54764.28 88888.00 2014-06-14 03:46:00.750 165 12555.38 76.60 54764.25 88888.00 2014-06-14 03:46:00.875 165 12555.40 76.60 54764.25 88888.00 2014-06-14 03:46:01.000 165 12555.38 76.62 54764.28 88888.00 2014-06-14 03:46:01.125 165 12555.40 76.60 54764.28 88888.00 2014-06-14 03:46:01.250 165 12555.42 76.58 54764.28 88888.00 2014-06-14 03:46:01.375 165 12555.50 76.62 54764.28 88888.00 2014-06-14 03:46:01.500 165 12555.52 76.60 54764.30 88888.00 2014-06-14 03:46:01.625 165 12555.55 76.62 54764.28 88888.00 2014-06-14 03:46:01.750 165 12555.52 76.60 54764.28 88888.00 2014-06-14 03:46:01.875 165 12555.45 76.58 54764.25 88888.00 2014-06-14 03:46:02.000 165 12555.42 76.58 54764.25 88888.00 2014-06-14 03:46:02.125 165 12555.40 76.58 54764.25 88888.00 2014-06-14 03:46:02.250 165 12555.35 76.55 54764.25 88888.00 2014-06-14 03:46:02.375 165 12555.42 76.58 54764.28 88888.00 2014-06-14 03:46:02.500 165 12555.45 76.58 54764.25 88888.00 2014-06-14 03:46:02.625 165 12555.42 76.58 54764.25 88888.00 2014-06-14 03:46:02.750 165 12555.48 76.55 54764.25 88888.00 2014-06-14 03:46:02.875 165 12555.50 76.55 54764.25 88888.00 2014-06-14 03:46:03.000 165 12555.55 76.58 54764.25 88888.00 2014-06-14 03:46:03.125 165 12555.52 76.55 54764.28 88888.00 2014-06-14 03:46:03.250 165 12555.50 76.55 54764.28 88888.00 2014-06-14 03:46:03.375 165 12555.52 76.60 54764.30 88888.00 2014-06-14 03:46:03.500 165 12555.52 76.55 54764.32 88888.00 2014-06-14 03:46:03.625 165 12555.55 76.55 54764.32 88888.00 2014-06-14 03:46:03.750 165 12555.58 76.55 54764.30 88888.00 2014-06-14 03:46:03.875 165 12555.60 76.58 54764.32 88888.00 2014-06-14 03:46:04.000 165 12555.50 76.55 54764.30 88888.00 2014-06-14 03:46:04.125 165 12555.48 76.55 54764.30 88888.00 2014-06-14 03:46:04.250 165 12555.50 76.58 54764.30 88888.00 2014-06-14 03:46:04.375 165 12555.50 76.55 54764.28 88888.00 2014-06-14 03:46:04.500 165 12555.45 76.50 54764.28 88888.00 2014-06-14 03:46:04.625 165 12555.48 76.50 54764.30 88888.00 2014-06-14 03:46:04.750 165 12555.55 76.53 54764.32 88888.00 2014-06-14 03:46:04.875 165 12555.58 76.50 54764.30 88888.00 2014-06-14 03:46:05.000 165 12555.58 76.50 54764.32 88888.00 2014-06-14 03:46:05.125 165 12555.52 76.50 54764.35 88888.00 2014-06-14 03:46:05.250 165 12555.48 76.50 54764.35 88888.00 2014-06-14 03:46:05.375 165 12555.50 76.50 54764.35 88888.00 2014-06-14 03:46:05.500 165 12555.52 76.50 54764.32 88888.00 2014-06-14 03:46:05.625 165 12555.60 76.50 54764.35 88888.00 2014-06-14 03:46:05.750 165 12555.70 76.53 54764.38 88888.00 2014-06-14 03:46:05.875 165 12555.70 76.53 54764.40 88888.00 2014-06-14 03:46:06.000 165 12555.58 76.50 54764.38 88888.00 2014-06-14 03:46:06.125 165 12555.52 76.50 54764.38 88888.00 2014-06-14 03:46:06.250 165 12555.55 76.50 54764.38 88888.00 2014-06-14 03:46:06.375 165 12555.58 76.50 54764.38 88888.00 2014-06-14 03:46:06.500 165 12555.52 76.55 54764.40 88888.00 2014-06-14 03:46:06.625 165 12555.55 76.53 54764.38 88888.00 2014-06-14 03:46:06.750 165 12555.55 76.50 54764.38 88888.00 2014-06-14 03:46:06.875 165 12555.55 76.53 54764.40 88888.00 2014-06-14 03:46:07.000 165 12555.58 76.55 54764.43 88888.00 2014-06-14 03:46:07.125 165 12555.62 76.53 54764.40 88888.00 2014-06-14 03:46:07.250 165 12555.62 76.45 54764.38 88888.00 2014-06-14 03:46:07.375 165 12555.62 76.47 54764.40 88888.00 2014-06-14 03:46:07.500 165 12555.60 76.50 54764.40 88888.00 2014-06-14 03:46:07.625 165 12555.55 76.50 54764.40 88888.00 2014-06-14 03:46:07.750 165 12555.50 76.47 54764.38 88888.00 2014-06-14 03:46:07.875 165 12555.52 76.50 54764.40 88888.00 2014-06-14 03:46:08.000 165 12555.52 76.50 54764.35 88888.00 2014-06-14 03:46:08.125 165 12555.52 76.45 54764.35 88888.00 2014-06-14 03:46:08.250 165 12555.60 76.47 54764.40 88888.00 2014-06-14 03:46:08.375 165 12555.67 76.50 54764.43 88888.00 2014-06-14 03:46:08.500 165 12555.62 76.47 54764.40 88888.00 2014-06-14 03:46:08.625 165 12555.65 76.45 54764.40 88888.00 2014-06-14 03:46:08.750 165 12555.62 76.45 54764.40 88888.00 2014-06-14 03:46:08.875 165 12555.62 76.45 54764.38 88888.00 2014-06-14 03:46:09.000 165 12555.60 76.45 54764.40 88888.00 2014-06-14 03:46:09.125 165 12555.52 76.45 54764.40 88888.00 2014-06-14 03:46:09.250 165 12555.58 76.45 54764.40 88888.00 2014-06-14 03:46:09.375 165 12555.70 76.42 54764.38 88888.00 2014-06-14 03:46:09.500 165 12555.67 76.45 54764.40 88888.00 2014-06-14 03:46:09.625 165 12555.58 76.47 54764.40 88888.00 2014-06-14 03:46:09.750 165 12555.48 76.47 54764.40 88888.00 2014-06-14 03:46:09.875 165 12555.48 76.45 54764.40 88888.00 2014-06-14 03:46:10.000 165 12555.52 76.47 54764.40 88888.00 2014-06-14 03:46:10.125 165 12555.52 76.47 54764.40 88888.00 2014-06-14 03:46:10.250 165 12555.50 76.45 54764.43 88888.00 2014-06-14 03:46:10.375 165 12555.52 76.47 54764.43 88888.00 2014-06-14 03:46:10.500 165 12555.52 76.47 54764.43 88888.00 2014-06-14 03:46:10.625 165 12555.58 76.50 54764.45 88888.00 2014-06-14 03:46:10.750 165 12555.60 76.45 54764.40 88888.00 2014-06-14 03:46:10.875 165 12555.58 76.40 54764.40 88888.00 2014-06-14 03:46:11.000 165 12555.58 76.42 54764.43 88888.00 2014-06-14 03:46:11.125 165 12555.58 76.40 54764.45 88888.00 2014-06-14 03:46:11.250 165 12555.55 76.42 54764.45 88888.00 2014-06-14 03:46:11.375 165 12555.58 76.42 54764.45 88888.00 2014-06-14 03:46:11.500 165 12555.55 76.45 54764.45 88888.00 2014-06-14 03:46:11.625 165 12555.55 76.42 54764.47 88888.00 2014-06-14 03:46:11.750 165 12555.48 76.42 54764.47 88888.00 2014-06-14 03:46:11.875 165 12555.38 76.40 54764.47 88888.00 2014-06-14 03:46:12.000 165 12555.48 76.42 54764.45 88888.00 2014-06-14 03:46:12.125 165 12555.62 76.45 54764.47 88888.00 2014-06-14 03:46:12.250 165 12555.65 76.42 54764.50 88888.00 2014-06-14 03:46:12.375 165 12555.70 76.45 54764.47 88888.00 2014-06-14 03:46:12.500 165 12555.67 76.45 54764.43 88888.00 2014-06-14 03:46:12.625 165 12555.75 76.47 54764.45 88888.00 2014-06-14 03:46:12.750 165 12555.83 76.50 54764.47 88888.00 2014-06-14 03:46:12.875 165 12555.80 76.47 54764.50 88888.00 2014-06-14 03:46:13.000 165 12555.73 76.45 54764.47 88888.00 2014-06-14 03:46:13.125 165 12555.60 76.42 54764.47 88888.00 2014-06-14 03:46:13.250 165 12555.60 76.40 54764.47 88888.00 2014-06-14 03:46:13.375 165 12555.70 76.40 54764.47 88888.00 2014-06-14 03:46:13.500 165 12555.73 76.45 54764.45 88888.00 2014-06-14 03:46:13.625 165 12555.70 76.47 54764.50 88888.00 2014-06-14 03:46:13.750 165 12555.62 76.47 54764.50 88888.00 2014-06-14 03:46:13.875 165 12555.62 76.45 54764.47 88888.00 2014-06-14 03:46:14.000 165 12555.67 76.45 54764.50 88888.00 2014-06-14 03:46:14.125 165 12555.67 76.50 54764.53 88888.00 2014-06-14 03:46:14.250 165 12555.60 76.45 54764.50 88888.00 2014-06-14 03:46:14.375 165 12555.58 76.45 54764.50 88888.00 2014-06-14 03:46:14.500 165 12555.60 76.40 54764.47 88888.00 2014-06-14 03:46:14.625 165 12555.60 76.40 54764.45 88888.00 2014-06-14 03:46:14.750 165 12555.62 76.42 54764.45 88888.00 2014-06-14 03:46:14.875 165 12555.67 76.42 54764.47 88888.00 2014-06-14 03:46:15.000 165 12555.65 76.45 54764.47 88888.00 2014-06-14 03:46:15.125 165 12555.62 76.45 54764.50 88888.00 2014-06-14 03:46:15.250 165 12555.62 76.42 54764.50 88888.00 2014-06-14 03:46:15.375 165 12555.65 76.42 54764.47 88888.00 2014-06-14 03:46:15.500 165 12555.67 76.42 54764.45 88888.00 2014-06-14 03:46:15.625 165 12555.70 76.42 54764.45 88888.00 2014-06-14 03:46:15.750 165 12555.75 76.42 54764.45 88888.00 2014-06-14 03:46:15.875 165 12555.65 76.42 54764.50 88888.00 2014-06-14 03:46:16.000 165 12555.60 76.42 54764.47 88888.00 2014-06-14 03:46:16.125 165 12555.65 76.42 54764.47 88888.00 2014-06-14 03:46:16.250 165 12555.62 76.40 54764.50 88888.00 2014-06-14 03:46:16.375 165 12555.67 76.42 54764.50 88888.00 2014-06-14 03:46:16.500 165 12555.70 76.42 54764.50 88888.00 2014-06-14 03:46:16.625 165 12555.65 76.40 54764.50 88888.00 2014-06-14 03:46:16.750 165 12555.62 76.40 54764.50 88888.00 2014-06-14 03:46:16.875 165 12555.65 76.45 54764.50 88888.00 2014-06-14 03:46:17.000 165 12555.70 76.42 54764.47 88888.00 2014-06-14 03:46:17.125 165 12555.67 76.40 54764.50 88888.00 2014-06-14 03:46:17.250 165 12555.60 76.42 54764.55 88888.00 2014-06-14 03:46:17.375 165 12555.62 76.40 54764.55 88888.00 2014-06-14 03:46:17.500 165 12555.67 76.38 54764.53 88888.00 2014-06-14 03:46:17.625 165 12555.67 76.40 54764.53 88888.00 2014-06-14 03:46:17.750 165 12555.62 76.42 54764.55 88888.00 2014-06-14 03:46:17.875 165 12555.60 76.42 54764.55 88888.00 2014-06-14 03:46:18.000 165 12555.58 76.42 54764.55 88888.00 2014-06-14 03:46:18.125 165 12555.62 76.40 54764.57 88888.00 2014-06-14 03:46:18.250 165 12555.60 76.40 54764.57 88888.00 2014-06-14 03:46:18.375 165 12555.58 76.45 54764.57 88888.00 2014-06-14 03:46:18.500 165 12555.58 76.50 54764.55 88888.00 2014-06-14 03:46:18.625 165 12555.62 76.50 54764.55 88888.00 2014-06-14 03:46:18.750 165 12555.62 76.47 54764.55 88888.00 2014-06-14 03:46:18.875 165 12555.65 76.47 54764.57 88888.00 2014-06-14 03:46:19.000 165 12555.62 76.47 54764.57 88888.00 2014-06-14 03:46:19.125 165 12555.62 76.47 54764.57 88888.00 2014-06-14 03:46:19.250 165 12555.62 76.47 54764.55 88888.00 2014-06-14 03:46:19.375 165 12555.70 76.47 54764.57 88888.00 2014-06-14 03:46:19.500 165 12555.73 76.45 54764.57 88888.00 2014-06-14 03:46:19.625 165 12555.67 76.45 54764.57 88888.00 2014-06-14 03:46:19.750 165 12555.73 76.47 54764.57 88888.00 2014-06-14 03:46:19.875 165 12555.77 76.50 54764.57 88888.00 2014-06-14 03:46:20.000 165 12555.85 76.47 54764.57 88888.00 2014-06-14 03:46:20.125 165 12555.80 76.47 54764.57 88888.00 2014-06-14 03:46:20.250 165 12555.67 76.47 54764.60 88888.00 2014-06-14 03:46:20.375 165 12555.65 76.47 54764.57 88888.00 2014-06-14 03:46:20.500 165 12555.60 76.47 54764.55 88888.00 2014-06-14 03:46:20.625 165 12555.58 76.45 54764.57 88888.00 2014-06-14 03:46:20.750 165 12555.65 76.45 54764.57 88888.00 2014-06-14 03:46:20.875 165 12555.75 76.47 54764.57 88888.00 2014-06-14 03:46:21.000 165 12555.73 76.50 54764.57 88888.00 2014-06-14 03:46:21.125 165 12555.70 76.50 54764.57 88888.00 2014-06-14 03:46:21.250 165 12555.65 76.47 54764.55 88888.00 2014-06-14 03:46:21.375 165 12555.73 76.47 54764.60 88888.00 2014-06-14 03:46:21.500 165 12555.67 76.50 54764.60 88888.00 2014-06-14 03:46:21.625 165 12555.70 76.53 54764.62 88888.00 2014-06-14 03:46:21.750 165 12555.73 76.55 54764.62 88888.00 2014-06-14 03:46:21.875 165 12555.70 76.53 54764.60 88888.00 2014-06-14 03:46:22.000 165 12555.67 76.47 54764.60 88888.00 2014-06-14 03:46:22.125 165 12555.70 76.45 54764.60 88888.00 2014-06-14 03:46:22.250 165 12555.67 76.45 54764.62 88888.00 2014-06-14 03:46:22.375 165 12555.73 76.50 54764.65 88888.00 2014-06-14 03:46:22.500 165 12555.77 76.53 54764.62 88888.00 2014-06-14 03:46:22.625 165 12555.75 76.50 54764.60 88888.00 2014-06-14 03:46:22.750 165 12555.73 76.47 54764.60 88888.00 2014-06-14 03:46:22.875 165 12555.75 76.50 54764.62 88888.00 2014-06-14 03:46:23.000 165 12555.77 76.50 54764.60 88888.00 2014-06-14 03:46:23.125 165 12555.77 76.47 54764.60 88888.00 2014-06-14 03:46:23.250 165 12555.77 76.50 54764.62 88888.00 2014-06-14 03:46:23.375 165 12555.77 76.55 54764.65 88888.00 2014-06-14 03:46:23.500 165 12555.80 76.55 54764.65 88888.00 2014-06-14 03:46:23.625 165 12555.80 76.55 54764.65 88888.00 2014-06-14 03:46:23.750 165 12555.83 76.53 54764.62 88888.00 2014-06-14 03:46:23.875 165 12555.80 76.50 54764.62 88888.00 2014-06-14 03:46:24.000 165 12555.75 76.50 54764.62 88888.00 2014-06-14 03:46:24.125 165 12555.75 76.53 54764.65 88888.00 2014-06-14 03:46:24.250 165 12555.83 76.53 54764.68 88888.00 2014-06-14 03:46:24.375 165 12555.83 76.50 54764.65 88888.00 2014-06-14 03:46:24.500 165 12555.85 76.50 54764.65 88888.00 2014-06-14 03:46:24.625 165 12555.83 76.47 54764.65 88888.00 2014-06-14 03:46:24.750 165 12555.77 76.47 54764.65 88888.00 2014-06-14 03:46:24.875 165 12555.77 76.47 54764.62 88888.00 2014-06-14 03:46:25.000 165 12555.85 76.50 54764.62 88888.00 2014-06-14 03:46:25.125 165 12555.85 76.53 54764.65 88888.00 2014-06-14 03:46:25.250 165 12555.77 76.50 54764.62 88888.00 2014-06-14 03:46:25.375 165 12555.73 76.53 54764.60 88888.00 2014-06-14 03:46:25.500 165 12555.70 76.53 54764.62 88888.00 2014-06-14 03:46:25.625 165 12555.75 76.55 54764.65 88888.00 2014-06-14 03:46:25.750 165 12555.75 76.53 54764.62 88888.00 2014-06-14 03:46:25.875 165 12555.73 76.53 54764.65 88888.00 2014-06-14 03:46:26.000 165 12555.77 76.55 54764.68 88888.00 2014-06-14 03:46:26.125 165 12555.83 76.55 54764.70 88888.00 2014-06-14 03:46:26.250 165 12555.80 76.55 54764.70 88888.00 2014-06-14 03:46:26.375 165 12555.83 76.58 54764.68 88888.00 2014-06-14 03:46:26.500 165 12555.80 76.53 54764.62 88888.00 2014-06-14 03:46:26.625 165 12555.75 76.53 54764.62 88888.00 2014-06-14 03:46:26.750 165 12555.80 76.55 54764.65 88888.00 2014-06-14 03:46:26.875 165 12555.83 76.55 54764.65 88888.00 2014-06-14 03:46:27.000 165 12555.77 76.58 54764.62 88888.00 2014-06-14 03:46:27.125 165 12555.77 76.58 54764.65 88888.00 2014-06-14 03:46:27.250 165 12555.80 76.53 54764.65 88888.00 2014-06-14 03:46:27.375 165 12555.88 76.53 54764.65 88888.00 2014-06-14 03:46:27.500 165 12555.85 76.55 54764.65 88888.00 2014-06-14 03:46:27.625 165 12555.88 76.55 54764.62 88888.00 2014-06-14 03:46:27.750 165 12555.92 76.55 54764.62 88888.00 2014-06-14 03:46:27.875 165 12555.90 76.55 54764.62 88888.00 2014-06-14 03:46:28.000 165 12555.88 76.55 54764.60 88888.00 2014-06-14 03:46:28.125 165 12555.88 76.55 54764.62 88888.00 2014-06-14 03:46:28.250 165 12555.92 76.58 54764.62 88888.00 2014-06-14 03:46:28.375 165 12555.98 76.58 54764.62 88888.00 2014-06-14 03:46:28.500 165 12556.00 76.55 54764.60 88888.00 2014-06-14 03:46:28.625 165 12555.92 76.53 54764.62 88888.00 2014-06-14 03:46:28.750 165 12555.85 76.55 54764.62 88888.00 2014-06-14 03:46:28.875 165 12555.92 76.55 54764.65 88888.00 2014-06-14 03:46:29.000 165 12555.95 76.53 54764.62 88888.00 2014-06-14 03:46:29.125 165 12556.00 76.55 54764.62 88888.00 2014-06-14 03:46:29.250 165 12556.02 76.55 54764.68 88888.00 2014-06-14 03:46:29.375 165 12556.00 76.58 54764.65 88888.00 2014-06-14 03:46:29.500 165 12555.98 76.55 54764.65 88888.00 2014-06-14 03:46:29.625 165 12555.98 76.55 54764.62 88888.00 2014-06-14 03:46:29.750 165 12555.95 76.55 54764.65 88888.00 2014-06-14 03:46:29.875 165 12556.00 76.58 54764.68 88888.00 2014-06-14 03:46:30.000 165 12556.00 76.58 54764.68 88888.00 2014-06-14 03:46:30.125 165 12556.00 76.58 54764.62 88888.00 2014-06-14 03:46:30.250 165 12555.98 76.55 54764.60 88888.00 2014-06-14 03:46:30.375 165 12556.00 76.58 54764.62 88888.00 2014-06-14 03:46:30.500 165 12556.02 76.58 54764.62 88888.00 2014-06-14 03:46:30.625 165 12556.02 76.60 54764.65 88888.00 2014-06-14 03:46:30.750 165 12556.00 76.60 54764.68 88888.00 2014-06-14 03:46:30.875 165 12556.02 76.60 54764.65 88888.00 2014-06-14 03:46:31.000 165 12556.02 76.60 54764.65 88888.00 2014-06-14 03:46:31.125 165 12556.00 76.58 54764.62 88888.00 2014-06-14 03:46:31.250 165 12555.98 76.58 54764.62 88888.00 2014-06-14 03:46:31.375 165 12556.02 76.60 54764.65 88888.00 2014-06-14 03:46:31.500 165 12556.02 76.62 54764.65 88888.00 2014-06-14 03:46:31.625 165 12555.98 76.60 54764.62 88888.00 2014-06-14 03:46:31.750 165 12556.00 76.60 54764.62 88888.00 2014-06-14 03:46:31.875 165 12556.02 76.65 54764.65 88888.00 2014-06-14 03:46:32.000 165 12556.05 76.67 54764.62 88888.00 2014-06-14 03:46:32.125 165 12556.05 76.65 54764.65 88888.00 2014-06-14 03:46:32.250 165 12556.08 76.62 54764.62 88888.00 2014-06-14 03:46:32.375 165 12556.15 76.65 54764.62 88888.00 2014-06-14 03:46:32.500 165 12556.17 76.65 54764.65 88888.00 2014-06-14 03:46:32.625 165 12556.12 76.67 54764.62 88888.00 2014-06-14 03:46:32.750 165 12556.08 76.67 54764.60 88888.00 2014-06-14 03:46:32.875 165 12556.08 76.65 54764.62 88888.00 2014-06-14 03:46:33.000 165 12556.08 76.62 54764.62 88888.00 2014-06-14 03:46:33.125 165 12556.02 76.62 54764.62 88888.00 2014-06-14 03:46:33.250 165 12556.02 76.62 54764.62 88888.00 2014-06-14 03:46:33.375 165 12556.12 76.65 54764.65 88888.00 2014-06-14 03:46:33.500 165 12556.12 76.70 54764.65 88888.00 2014-06-14 03:46:33.625 165 12556.08 76.70 54764.65 88888.00 2014-06-14 03:46:33.750 165 12556.10 76.67 54764.65 88888.00 2014-06-14 03:46:33.875 165 12556.15 76.62 54764.65 88888.00 2014-06-14 03:46:34.000 165 12556.12 76.60 54764.65 88888.00 2014-06-14 03:46:34.125 165 12556.12 76.62 54764.65 88888.00 2014-06-14 03:46:34.250 165 12556.12 76.62 54764.62 88888.00 2014-06-14 03:46:34.375 165 12556.17 76.60 54764.65 88888.00 2014-06-14 03:46:34.500 165 12556.15 76.60 54764.65 88888.00 2014-06-14 03:46:34.625 165 12556.12 76.60 54764.62 88888.00 2014-06-14 03:46:34.750 165 12556.12 76.58 54764.62 88888.00 2014-06-14 03:46:34.875 165 12556.17 76.62 54764.62 88888.00 2014-06-14 03:46:35.000 165 12556.20 76.65 54764.62 88888.00 2014-06-14 03:46:35.125 165 12556.20 76.60 54764.65 88888.00 2014-06-14 03:46:35.250 165 12556.20 76.60 54764.65 88888.00 2014-06-14 03:46:35.375 165 12556.20 76.60 54764.62 88888.00 2014-06-14 03:46:35.500 165 12556.23 76.60 54764.65 88888.00 2014-06-14 03:46:35.625 165 12556.30 76.60 54764.65 88888.00 2014-06-14 03:46:35.750 165 12556.30 76.60 54764.65 88888.00 2014-06-14 03:46:35.875 165 12556.27 76.60 54764.65 88888.00 2014-06-14 03:46:36.000 165 12556.30 76.65 54764.65 88888.00 2014-06-14 03:46:36.125 165 12556.17 76.65 54764.68 88888.00 2014-06-14 03:46:36.250 165 12556.05 76.62 54764.65 88888.00 2014-06-14 03:46:36.375 165 12556.05 76.62 54764.62 88888.00 2014-06-14 03:46:36.500 165 12556.08 76.62 54764.65 88888.00 2014-06-14 03:46:36.625 165 12556.15 76.62 54764.65 88888.00 2014-06-14 03:46:36.750 165 12556.17 76.65 54764.68 88888.00 2014-06-14 03:46:36.875 165 12556.20 76.65 54764.65 88888.00 2014-06-14 03:46:37.000 165 12556.23 76.70 54764.62 88888.00 2014-06-14 03:46:37.125 165 12556.23 76.70 54764.65 88888.00 2014-06-14 03:46:37.250 165 12556.17 76.67 54764.68 88888.00 2014-06-14 03:46:37.375 165 12556.20 76.70 54764.68 88888.00 2014-06-14 03:46:37.500 165 12556.17 76.67 54764.65 88888.00 2014-06-14 03:46:37.625 165 12556.20 76.67 54764.65 88888.00 2014-06-14 03:46:37.750 165 12556.20 76.67 54764.65 88888.00 2014-06-14 03:46:37.875 165 12556.27 76.67 54764.62 88888.00 2014-06-14 03:46:38.000 165 12556.33 76.67 54764.62 88888.00 2014-06-14 03:46:38.125 165 12556.35 76.67 54764.65 88888.00 2014-06-14 03:46:38.250 165 12556.33 76.70 54764.70 88888.00 2014-06-14 03:46:38.375 165 12556.30 76.70 54764.68 88888.00 2014-06-14 03:46:38.500 165 12556.33 76.67 54764.65 88888.00 2014-06-14 03:46:38.625 165 12556.38 76.67 54764.65 88888.00 2014-06-14 03:46:38.750 165 12556.40 76.70 54764.65 88888.00 2014-06-14 03:46:38.875 165 12556.40 76.72 54764.65 88888.00 2014-06-14 03:46:39.000 165 12556.35 76.70 54764.65 88888.00 2014-06-14 03:46:39.125 165 12556.33 76.67 54764.68 88888.00 2014-06-14 03:46:39.250 165 12556.33 76.65 54764.68 88888.00 2014-06-14 03:46:39.375 165 12556.35 76.65 54764.65 88888.00 2014-06-14 03:46:39.500 165 12556.35 76.67 54764.62 88888.00 2014-06-14 03:46:39.625 165 12556.42 76.70 54764.65 88888.00 2014-06-14 03:46:39.750 165 12556.45 76.70 54764.68 88888.00 2014-06-14 03:46:39.875 165 12556.42 76.65 54764.65 88888.00 2014-06-14 03:46:40.000 165 12556.38 76.67 54764.65 88888.00 2014-06-14 03:46:40.125 165 12556.35 76.70 54764.65 88888.00 2014-06-14 03:46:40.250 165 12556.35 76.70 54764.68 88888.00 2014-06-14 03:46:40.375 165 12556.35 76.65 54764.70 88888.00 2014-06-14 03:46:40.500 165 12556.40 76.67 54764.70 88888.00 2014-06-14 03:46:40.625 165 12556.45 76.70 54764.70 88888.00 2014-06-14 03:46:40.750 165 12556.45 76.72 54764.68 88888.00 2014-06-14 03:46:40.875 165 12556.45 76.75 54764.68 88888.00 2014-06-14 03:46:41.000 165 12556.42 76.75 54764.68 88888.00 2014-06-14 03:46:41.125 165 12556.48 76.72 54764.72 88888.00 2014-06-14 03:46:41.250 165 12556.45 76.67 54764.70 88888.00 2014-06-14 03:46:41.375 165 12556.48 76.67 54764.70 88888.00 2014-06-14 03:46:41.500 165 12556.52 76.72 54764.72 88888.00 2014-06-14 03:46:41.625 165 12556.55 76.70 54764.72 88888.00 2014-06-14 03:46:41.750 165 12556.55 76.70 54764.72 88888.00 2014-06-14 03:46:41.875 165 12556.55 76.70 54764.72 88888.00 2014-06-14 03:46:42.000 165 12556.55 76.70 54764.70 88888.00 2014-06-14 03:46:42.125 165 12556.50 76.75 54764.70 88888.00 2014-06-14 03:46:42.250 165 12556.50 76.72 54764.70 88888.00 2014-06-14 03:46:42.375 165 12556.52 76.78 54764.70 88888.00 2014-06-14 03:46:42.500 165 12556.48 76.75 54764.70 88888.00 2014-06-14 03:46:42.625 165 12556.50 76.78 54764.72 88888.00 2014-06-14 03:46:42.750 165 12556.50 76.78 54764.68 88888.00 2014-06-14 03:46:42.875 165 12556.48 76.75 54764.68 88888.00 2014-06-14 03:46:43.000 165 12556.50 76.72 54764.65 88888.00 2014-06-14 03:46:43.125 165 12556.55 76.75 54764.65 88888.00 2014-06-14 03:46:43.250 165 12556.50 76.75 54764.65 88888.00 2014-06-14 03:46:43.375 165 12556.50 76.78 54764.68 88888.00 2014-06-14 03:46:43.500 165 12556.55 76.80 54764.68 88888.00 2014-06-14 03:46:43.625 165 12556.65 76.80 54764.70 88888.00 2014-06-14 03:46:43.750 165 12556.67 76.80 54764.68 88888.00 2014-06-14 03:46:43.875 165 12556.60 76.80 54764.70 88888.00 2014-06-14 03:46:44.000 165 12556.62 76.83 54764.70 88888.00 2014-06-14 03:46:44.125 165 12556.65 76.80 54764.68 88888.00 2014-06-14 03:46:44.250 165 12556.65 76.78 54764.68 88888.00 2014-06-14 03:46:44.375 165 12556.65 76.78 54764.65 88888.00 2014-06-14 03:46:44.500 165 12556.62 76.78 54764.62 88888.00 2014-06-14 03:46:44.625 165 12556.58 76.78 54764.68 88888.00 2014-06-14 03:46:44.750 165 12556.60 76.78 54764.68 88888.00 2014-06-14 03:46:44.875 165 12556.65 76.80 54764.65 88888.00 2014-06-14 03:46:45.000 165 12556.62 76.80 54764.65 88888.00 2014-06-14 03:46:45.125 165 12556.62 76.83 54764.65 88888.00 2014-06-14 03:46:45.250 165 12556.67 76.83 54764.68 88888.00 2014-06-14 03:46:45.375 165 12556.67 76.85 54764.68 88888.00 2014-06-14 03:46:45.500 165 12556.70 76.85 54764.68 88888.00 2014-06-14 03:46:45.625 165 12556.65 76.85 54764.65 88888.00 2014-06-14 03:46:45.750 165 12556.58 76.85 54764.70 88888.00 2014-06-14 03:46:45.875 165 12556.55 76.83 54764.70 88888.00 2014-06-14 03:46:46.000 165 12556.65 76.83 54764.65 88888.00 2014-06-14 03:46:46.125 165 12556.73 76.88 54764.70 88888.00 2014-06-14 03:46:46.250 165 12556.62 76.88 54764.70 88888.00 2014-06-14 03:46:46.375 165 12556.62 76.88 54764.70 88888.00 2014-06-14 03:46:46.500 165 12556.67 76.85 54764.70 88888.00 2014-06-14 03:46:46.625 165 12556.67 76.83 54764.70 88888.00 2014-06-14 03:46:46.750 165 12556.67 76.83 54764.68 88888.00 2014-06-14 03:46:46.875 165 12556.73 76.83 54764.68 88888.00 2014-06-14 03:46:47.000 165 12556.67 76.83 54764.70 88888.00 2014-06-14 03:46:47.125 165 12556.67 76.88 54764.72 88888.00 2014-06-14 03:46:47.250 165 12556.67 76.88 54764.72 88888.00 2014-06-14 03:46:47.375 165 12556.67 76.90 54764.75 88888.00 2014-06-14 03:46:47.500 165 12556.62 76.88 54764.72 88888.00 2014-06-14 03:46:47.625 165 12556.67 76.88 54764.70 88888.00 2014-06-14 03:46:47.750 165 12556.73 76.88 54764.70 88888.00 2014-06-14 03:46:47.875 165 12556.70 76.88 54764.72 88888.00 2014-06-14 03:46:48.000 165 12556.73 76.88 54764.72 88888.00 2014-06-14 03:46:48.125 165 12556.73 76.90 54764.72 88888.00 2014-06-14 03:46:48.250 165 12556.67 76.90 54764.72 88888.00 2014-06-14 03:46:48.375 165 12556.70 76.92 54764.72 88888.00 2014-06-14 03:46:48.500 165 12556.75 76.95 54764.70 88888.00 2014-06-14 03:46:48.625 165 12556.77 76.92 54764.72 88888.00 2014-06-14 03:46:48.750 165 12556.80 76.92 54764.72 88888.00 2014-06-14 03:46:48.875 165 12556.73 76.90 54764.70 88888.00 2014-06-14 03:46:49.000 165 12556.73 76.92 54764.70 88888.00 2014-06-14 03:46:49.125 165 12556.75 76.92 54764.68 88888.00 2014-06-14 03:46:49.250 165 12556.65 76.90 54764.68 88888.00 2014-06-14 03:46:49.375 165 12556.67 76.90 54764.65 88888.00 2014-06-14 03:46:49.500 165 12556.65 76.90 54764.68 88888.00 2014-06-14 03:46:49.625 165 12556.65 76.92 54764.70 88888.00 2014-06-14 03:46:49.750 165 12556.73 76.97 54764.70 88888.00 2014-06-14 03:46:49.875 165 12556.77 76.97 54764.70 88888.00 2014-06-14 03:46:50.000 165 12556.77 76.95 54764.68 88888.00 2014-06-14 03:46:50.125 165 12556.80 76.95 54764.68 88888.00 2014-06-14 03:46:50.250 165 12556.77 76.95 54764.70 88888.00 2014-06-14 03:46:50.375 165 12556.75 76.95 54764.68 88888.00 2014-06-14 03:46:50.500 165 12556.75 76.95 54764.70 88888.00 2014-06-14 03:46:50.625 165 12556.70 76.95 54764.70 88888.00 2014-06-14 03:46:50.750 165 12556.75 76.97 54764.68 88888.00 2014-06-14 03:46:50.875 165 12556.75 76.95 54764.68 88888.00 2014-06-14 03:46:51.000 165 12556.73 76.97 54764.70 88888.00 2014-06-14 03:46:51.125 165 12556.70 76.97 54764.70 88888.00 2014-06-14 03:46:51.250 165 12556.70 76.97 54764.70 88888.00 2014-06-14 03:46:51.375 165 12556.73 77.00 54764.70 88888.00 2014-06-14 03:46:51.500 165 12556.73 77.03 54764.70 88888.00 2014-06-14 03:46:51.625 165 12556.67 77.03 54764.70 88888.00 2014-06-14 03:46:51.750 165 12556.62 77.00 54764.70 88888.00 2014-06-14 03:46:51.875 165 12556.62 77.03 54764.72 88888.00 2014-06-14 03:46:52.000 165 12556.67 77.03 54764.70 88888.00 2014-06-14 03:46:52.125 165 12556.73 77.05 54764.70 88888.00 2014-06-14 03:46:52.250 165 12556.67 77.03 54764.72 88888.00 2014-06-14 03:46:52.375 165 12556.73 77.05 54764.70 88888.00 2014-06-14 03:46:52.500 165 12556.70 77.05 54764.72 88888.00 2014-06-14 03:46:52.625 165 12556.70 77.03 54764.70 88888.00 2014-06-14 03:46:52.750 165 12556.70 77.00 54764.70 88888.00 2014-06-14 03:46:52.875 165 12556.75 77.03 54764.70 88888.00 2014-06-14 03:46:53.000 165 12556.80 77.03 54764.72 88888.00 2014-06-14 03:46:53.125 165 12556.83 77.05 54764.75 88888.00 2014-06-14 03:46:53.250 165 12556.77 77.05 54764.72 88888.00 2014-06-14 03:46:53.375 165 12556.80 77.03 54764.72 88888.00 2014-06-14 03:46:53.500 165 12556.75 77.03 54764.75 88888.00 2014-06-14 03:46:53.625 165 12556.77 77.05 54764.75 88888.00 2014-06-14 03:46:53.750 165 12556.80 77.08 54764.75 88888.00 2014-06-14 03:46:53.875 165 12556.80 77.08 54764.78 88888.00 2014-06-14 03:46:54.000 165 12556.77 77.08 54764.80 88888.00 2014-06-14 03:46:54.125 165 12556.73 77.05 54764.80 88888.00 2014-06-14 03:46:54.250 165 12556.70 77.05 54764.75 88888.00 2014-06-14 03:46:54.375 165 12556.77 77.08 54764.75 88888.00 2014-06-14 03:46:54.500 165 12556.75 77.10 54764.75 88888.00 2014-06-14 03:46:54.625 165 12556.73 77.10 54764.75 88888.00 2014-06-14 03:46:54.750 165 12556.75 77.15 54764.75 88888.00 2014-06-14 03:46:54.875 165 12556.77 77.15 54764.78 88888.00 2014-06-14 03:46:55.000 165 12556.80 77.12 54764.75 88888.00 2014-06-14 03:46:55.125 165 12556.77 77.10 54764.72 88888.00 2014-06-14 03:46:55.250 165 12556.75 77.10 54764.75 88888.00 2014-06-14 03:46:55.375 165 12556.83 77.15 54764.75 88888.00 2014-06-14 03:46:55.500 165 12556.85 77.15 54764.75 88888.00 2014-06-14 03:46:55.625 165 12556.80 77.12 54764.75 88888.00 2014-06-14 03:46:55.750 165 12556.77 77.12 54764.75 88888.00 2014-06-14 03:46:55.875 165 12556.77 77.12 54764.75 88888.00 2014-06-14 03:46:56.000 165 12556.80 77.12 54764.75 88888.00 2014-06-14 03:46:56.125 165 12556.85 77.17 54764.75 88888.00 2014-06-14 03:46:56.250 165 12556.77 77.17 54764.75 88888.00 2014-06-14 03:46:56.375 165 12556.75 77.17 54764.78 88888.00 2014-06-14 03:46:56.500 165 12556.75 77.17 54764.78 88888.00 2014-06-14 03:46:56.625 165 12556.75 77.15 54764.78 88888.00 2014-06-14 03:46:56.750 165 12556.70 77.15 54764.78 88888.00 2014-06-14 03:46:56.875 165 12556.77 77.17 54764.75 88888.00 2014-06-14 03:46:57.000 165 12556.83 77.15 54764.75 88888.00 2014-06-14 03:46:57.125 165 12556.80 77.15 54764.72 88888.00 2014-06-14 03:46:57.250 165 12556.77 77.15 54764.72 88888.00 2014-06-14 03:46:57.375 165 12556.77 77.15 54764.72 88888.00 2014-06-14 03:46:57.500 165 12556.75 77.20 54764.75 88888.00 2014-06-14 03:46:57.625 165 12556.65 77.17 54764.75 88888.00 2014-06-14 03:46:57.750 165 12556.73 77.15 54764.75 88888.00 2014-06-14 03:46:57.875 165 12556.75 77.15 54764.72 88888.00 2014-06-14 03:46:58.000 165 12556.77 77.15 54764.72 88888.00 2014-06-14 03:46:58.125 165 12556.80 77.20 54764.72 88888.00 2014-06-14 03:46:58.250 165 12556.75 77.17 54764.72 88888.00 2014-06-14 03:46:58.375 165 12556.77 77.15 54764.72 88888.00 2014-06-14 03:46:58.500 165 12556.83 77.17 54764.72 88888.00 2014-06-14 03:46:58.625 165 12556.80 77.17 54764.72 88888.00 2014-06-14 03:46:58.750 165 12556.80 77.17 54764.75 88888.00 2014-06-14 03:46:58.875 165 12556.83 77.17 54764.78 88888.00 2014-06-14 03:46:59.000 165 12556.85 77.12 54764.78 88888.00 2014-06-14 03:46:59.125 165 12556.83 77.17 54764.78 88888.00 2014-06-14 03:46:59.250 165 12556.77 77.15 54764.80 88888.00 2014-06-14 03:46:59.375 165 12556.83 77.17 54764.80 88888.00 2014-06-14 03:46:59.500 165 12556.80 77.15 54764.78 88888.00 2014-06-14 03:46:59.625 165 12556.80 77.17 54764.80 88888.00 2014-06-14 03:46:59.750 165 12556.85 77.20 54764.82 88888.00 2014-06-14 03:46:59.875 165 12556.85 77.17 54764.82 88888.00 2014-06-14 03:47:00.000 165 12556.85 77.15 54764.78 88888.00 2014-06-14 03:47:00.125 165 12556.83 77.15 54764.80 88888.00 2014-06-14 03:47:00.250 165 12556.75 77.15 54764.80 88888.00 2014-06-14 03:47:00.375 165 12556.75 77.17 54764.78 88888.00 2014-06-14 03:47:00.500 165 12556.80 77.20 54764.78 88888.00 2014-06-14 03:47:00.625 165 12556.83 77.20 54764.78 88888.00 2014-06-14 03:47:00.750 165 12556.77 77.22 54764.78 88888.00 2014-06-14 03:47:00.875 165 12556.77 77.25 54764.78 88888.00 2014-06-14 03:47:01.000 165 12556.77 77.25 54764.78 88888.00 2014-06-14 03:47:01.125 165 12556.83 77.25 54764.80 88888.00 2014-06-14 03:47:01.250 165 12556.83 77.25 54764.80 88888.00 2014-06-14 03:47:01.375 165 12556.77 77.28 54764.80 88888.00 2014-06-14 03:47:01.500 165 12556.75 77.25 54764.82 88888.00 2014-06-14 03:47:01.625 165 12556.77 77.20 54764.80 88888.00 2014-06-14 03:47:01.750 165 12556.80 77.17 54764.80 88888.00 2014-06-14 03:47:01.875 165 12556.88 77.22 54764.80 88888.00 2014-06-14 03:47:02.000 165 12556.92 77.22 54764.78 88888.00 2014-06-14 03:47:02.125 165 12556.85 77.22 54764.80 88888.00 2014-06-14 03:47:02.250 165 12556.85 77.20 54764.80 88888.00 2014-06-14 03:47:02.375 165 12556.88 77.22 54764.80 88888.00 2014-06-14 03:47:02.500 165 12556.88 77.25 54764.80 88888.00 2014-06-14 03:47:02.625 165 12556.83 77.20 54764.80 88888.00 2014-06-14 03:47:02.750 165 12556.88 77.22 54764.78 88888.00 2014-06-14 03:47:02.875 165 12556.88 77.22 54764.75 88888.00 2014-06-14 03:47:03.000 165 12556.88 77.28 54764.78 88888.00 2014-06-14 03:47:03.125 165 12556.88 77.28 54764.80 88888.00 2014-06-14 03:47:03.250 165 12556.83 77.22 54764.80 88888.00 2014-06-14 03:47:03.375 165 12556.85 77.22 54764.75 88888.00 2014-06-14 03:47:03.500 165 12556.88 77.22 54764.75 88888.00 2014-06-14 03:47:03.625 165 12556.90 77.25 54764.80 88888.00 2014-06-14 03:47:03.750 165 12556.92 77.22 54764.80 88888.00 2014-06-14 03:47:03.875 165 12556.88 77.20 54764.78 88888.00 2014-06-14 03:47:04.000 165 12556.85 77.25 54764.75 88888.00 2014-06-14 03:47:04.125 165 12556.85 77.25 54764.78 88888.00 2014-06-14 03:47:04.250 165 12556.92 77.25 54764.80 88888.00 2014-06-14 03:47:04.375 165 12557.00 77.25 54764.80 88888.00 2014-06-14 03:47:04.500 165 12556.92 77.28 54764.80 88888.00 2014-06-14 03:47:04.625 165 12556.88 77.25 54764.80 88888.00 2014-06-14 03:47:04.750 165 12556.88 77.20 54764.80 88888.00 2014-06-14 03:47:04.875 165 12556.90 77.22 54764.82 88888.00 2014-06-14 03:47:05.000 165 12556.88 77.22 54764.80 88888.00 2014-06-14 03:47:05.125 165 12556.88 77.25 54764.82 88888.00 2014-06-14 03:47:05.250 165 12556.85 77.22 54764.82 88888.00 2014-06-14 03:47:05.375 165 12556.92 77.20 54764.82 88888.00 2014-06-14 03:47:05.500 165 12556.90 77.22 54764.80 88888.00 2014-06-14 03:47:05.625 165 12556.90 77.22 54764.82 88888.00 2014-06-14 03:47:05.750 165 12556.90 77.25 54764.80 88888.00 2014-06-14 03:47:05.875 165 12556.88 77.28 54764.82 88888.00 2014-06-14 03:47:06.000 165 12556.85 77.25 54764.82 88888.00 2014-06-14 03:47:06.125 165 12556.80 77.25 54764.82 88888.00 2014-06-14 03:47:06.250 165 12556.75 77.22 54764.82 88888.00 2014-06-14 03:47:06.375 165 12556.73 77.22 54764.85 88888.00 2014-06-14 03:47:06.500 165 12556.73 77.28 54764.85 88888.00 2014-06-14 03:47:06.625 165 12556.73 77.30 54764.85 88888.00 2014-06-14 03:47:06.750 165 12556.70 77.28 54764.85 88888.00 2014-06-14 03:47:06.875 165 12556.75 77.25 54764.85 88888.00 2014-06-14 03:47:07.000 165 12556.77 77.25 54764.85 88888.00 2014-06-14 03:47:07.125 165 12556.80 77.25 54764.85 88888.00 2014-06-14 03:47:07.250 165 12556.83 77.25 54764.85 88888.00 2014-06-14 03:47:07.375 165 12556.83 77.28 54764.85 88888.00 2014-06-14 03:47:07.500 165 12556.83 77.25 54764.85 88888.00 2014-06-14 03:47:07.625 165 12556.80 77.25 54764.82 88888.00 2014-06-14 03:47:07.750 165 12556.83 77.28 54764.85 88888.00 2014-06-14 03:47:07.875 165 12556.85 77.22 54764.82 88888.00 2014-06-14 03:47:08.000 165 12556.85 77.25 54764.82 88888.00 2014-06-14 03:47:08.125 165 12556.80 77.25 54764.82 88888.00 2014-06-14 03:47:08.250 165 12556.75 77.25 54764.80 88888.00 2014-06-14 03:47:08.375 165 12556.77 77.25 54764.80 88888.00 2014-06-14 03:47:08.500 165 12556.80 77.28 54764.82 88888.00 2014-06-14 03:47:08.625 165 12556.85 77.25 54764.82 88888.00 2014-06-14 03:47:08.750 165 12556.80 77.28 54764.80 88888.00 2014-06-14 03:47:08.875 165 12556.77 77.28 54764.80 88888.00 2014-06-14 03:47:09.000 165 12556.83 77.28 54764.78 88888.00 2014-06-14 03:47:09.125 165 12556.85 77.25 54764.80 88888.00 2014-06-14 03:47:09.250 165 12556.80 77.25 54764.82 88888.00 2014-06-14 03:47:09.375 165 12556.83 77.28 54764.82 88888.00 2014-06-14 03:47:09.500 165 12556.80 77.28 54764.82 88888.00 2014-06-14 03:47:09.625 165 12556.80 77.25 54764.80 88888.00 2014-06-14 03:47:09.750 165 12556.83 77.25 54764.80 88888.00 2014-06-14 03:47:09.875 165 12556.77 77.25 54764.82 88888.00 2014-06-14 03:47:10.000 165 12556.80 77.25 54764.82 88888.00 2014-06-14 03:47:10.125 165 12556.83 77.28 54764.82 88888.00 2014-06-14 03:47:10.250 165 12556.83 77.25 54764.85 88888.00 2014-06-14 03:47:10.375 165 12556.85 77.25 54764.82 88888.00 2014-06-14 03:47:10.500 165 12556.83 77.25 54764.82 88888.00 2014-06-14 03:47:10.625 165 12556.83 77.25 54764.85 88888.00 2014-06-14 03:47:10.750 165 12556.85 77.30 54764.85 88888.00 2014-06-14 03:47:10.875 165 12556.85 77.30 54764.85 88888.00 2014-06-14 03:47:11.000 165 12556.80 77.28 54764.85 88888.00 2014-06-14 03:47:11.125 165 12556.77 77.28 54764.88 88888.00 2014-06-14 03:47:11.250 165 12556.77 77.28 54764.90 88888.00 2014-06-14 03:47:11.375 165 12556.77 77.25 54764.88 88888.00 2014-06-14 03:47:11.500 165 12556.77 77.28 54764.85 88888.00 2014-06-14 03:47:11.625 165 12556.80 77.30 54764.85 88888.00 2014-06-14 03:47:11.750 165 12556.80 77.28 54764.88 88888.00 2014-06-14 03:47:11.875 165 12556.83 77.28 54764.90 88888.00 2014-06-14 03:47:12.000 165 12556.83 77.28 54764.88 88888.00 2014-06-14 03:47:12.125 165 12556.80 77.28 54764.90 88888.00 2014-06-14 03:47:12.250 165 12556.77 77.25 54764.85 88888.00 2014-06-14 03:47:12.375 165 12556.80 77.28 54764.85 88888.00 2014-06-14 03:47:12.500 165 12556.75 77.28 54764.85 88888.00 2014-06-14 03:47:12.625 165 12556.73 77.30 54764.85 88888.00 2014-06-14 03:47:12.750 165 12556.80 77.30 54764.85 88888.00 2014-06-14 03:47:12.875 165 12556.80 77.28 54764.88 88888.00 2014-06-14 03:47:13.000 165 12556.77 77.28 54764.85 88888.00 2014-06-14 03:47:13.125 165 12556.77 77.25 54764.85 88888.00 2014-06-14 03:47:13.250 165 12556.73 77.28 54764.85 88888.00 2014-06-14 03:47:13.375 165 12556.73 77.30 54764.82 88888.00 2014-06-14 03:47:13.500 165 12556.75 77.30 54764.82 88888.00 2014-06-14 03:47:13.625 165 12556.77 77.28 54764.82 88888.00 2014-06-14 03:47:13.750 165 12556.77 77.30 54764.82 88888.00 2014-06-14 03:47:13.875 165 12556.80 77.33 54764.82 88888.00 2014-06-14 03:47:14.000 165 12556.80 77.30 54764.82 88888.00 2014-06-14 03:47:14.125 165 12556.77 77.28 54764.82 88888.00 2014-06-14 03:47:14.250 165 12556.77 77.25 54764.82 88888.00 2014-06-14 03:47:14.375 165 12556.80 77.28 54764.85 88888.00 2014-06-14 03:47:14.500 165 12556.80 77.30 54764.85 88888.00 2014-06-14 03:47:14.625 165 12556.77 77.33 54764.85 88888.00 2014-06-14 03:47:14.750 165 12556.80 77.33 54764.82 88888.00 2014-06-14 03:47:14.875 165 12556.85 77.33 54764.82 88888.00 2014-06-14 03:47:15.000 165 12556.85 77.33 54764.82 88888.00 2014-06-14 03:47:15.125 165 12556.83 77.28 54764.85 88888.00 2014-06-14 03:47:15.250 165 12556.83 77.25 54764.85 88888.00 2014-06-14 03:47:15.375 165 12556.83 77.28 54764.82 88888.00 2014-06-14 03:47:15.500 165 12556.83 77.30 54764.82 88888.00 2014-06-14 03:47:15.625 165 12556.80 77.33 54764.85 88888.00 2014-06-14 03:47:15.750 165 12556.85 77.33 54764.88 88888.00 2014-06-14 03:47:15.875 165 12556.88 77.35 54764.85 88888.00 2014-06-14 03:47:16.000 165 12556.90 77.35 54764.85 88888.00 2014-06-14 03:47:16.125 165 12556.90 77.35 54764.85 88888.00 2014-06-14 03:47:16.250 165 12556.90 77.33 54764.85 88888.00 2014-06-14 03:47:16.375 165 12556.88 77.33 54764.85 88888.00 2014-06-14 03:47:16.500 165 12556.80 77.30 54764.88 88888.00 2014-06-14 03:47:16.625 165 12556.70 77.30 54764.88 88888.00 2014-06-14 03:47:16.750 165 12556.73 77.33 54764.88 88888.00 2014-06-14 03:47:16.875 165 12556.83 77.30 54764.85 88888.00 2014-06-14 03:47:17.000 165 12556.90 77.30 54764.85 88888.00 2014-06-14 03:47:17.125 165 12556.92 77.33 54764.88 88888.00 2014-06-14 03:47:17.250 165 12556.90 77.33 54764.88 88888.00 2014-06-14 03:47:17.375 165 12556.88 77.35 54764.93 88888.00 2014-06-14 03:47:17.500 165 12556.85 77.35 54764.93 88888.00 2014-06-14 03:47:17.625 165 12556.83 77.33 54764.93 88888.00 2014-06-14 03:47:17.750 165 12556.80 77.30 54764.88 88888.00 2014-06-14 03:47:17.875 165 12556.80 77.33 54764.90 88888.00 2014-06-14 03:47:18.000 165 12556.77 77.35 54764.88 88888.00 2014-06-14 03:47:18.125 165 12556.77 77.33 54764.90 88888.00 2014-06-14 03:47:18.250 165 12556.85 77.35 54764.93 88888.00 2014-06-14 03:47:18.375 165 12556.85 77.35 54764.93 88888.00 2014-06-14 03:47:18.500 165 12556.80 77.38 54764.93 88888.00 2014-06-14 03:47:18.625 165 12556.80 77.40 54764.90 88888.00 2014-06-14 03:47:18.750 165 12556.83 77.38 54764.90 88888.00 2014-06-14 03:47:18.875 165 12556.80 77.38 54764.93 88888.00 2014-06-14 03:47:19.000 165 12556.75 77.38 54764.88 88888.00 2014-06-14 03:47:19.125 165 12556.77 77.38 54764.88 88888.00 2014-06-14 03:47:19.250 165 12556.73 77.35 54764.88 88888.00 2014-06-14 03:47:19.375 165 12556.67 77.38 54764.85 88888.00 2014-06-14 03:47:19.500 165 12556.73 77.38 54764.85 88888.00 2014-06-14 03:47:19.625 165 12556.75 77.38 54764.88 88888.00 2014-06-14 03:47:19.750 165 12556.80 77.38 54764.85 88888.00 2014-06-14 03:47:19.875 165 12556.80 77.38 54764.85 88888.00 2014-06-14 03:47:20.000 165 12556.80 77.38 54764.85 88888.00 2014-06-14 03:47:20.125 165 12556.85 77.42 54764.85 88888.00 2014-06-14 03:47:20.250 165 12556.80 77.38 54764.82 88888.00 2014-06-14 03:47:20.375 165 12556.85 77.38 54764.82 88888.00 2014-06-14 03:47:20.500 165 12556.88 77.38 54764.85 88888.00 2014-06-14 03:47:20.625 165 12556.88 77.38 54764.85 88888.00 2014-06-14 03:47:20.750 165 12556.88 77.40 54764.85 88888.00 2014-06-14 03:47:20.875 165 12556.90 77.42 54764.85 88888.00 2014-06-14 03:47:21.000 165 12556.88 77.42 54764.85 88888.00 2014-06-14 03:47:21.125 165 12556.88 77.45 54764.85 88888.00 2014-06-14 03:47:21.250 165 12556.83 77.42 54764.85 88888.00 2014-06-14 03:47:21.375 165 12556.85 77.42 54764.85 88888.00 2014-06-14 03:47:21.500 165 12556.80 77.40 54764.82 88888.00 2014-06-14 03:47:21.625 165 12556.80 77.38 54764.80 88888.00 2014-06-14 03:47:21.750 165 12556.85 77.40 54764.82 88888.00 2014-06-14 03:47:21.875 165 12556.85 77.42 54764.88 88888.00 2014-06-14 03:47:22.000 165 12556.83 77.40 54764.85 88888.00 2014-06-14 03:47:22.125 165 12556.77 77.35 54764.82 88888.00 2014-06-14 03:47:22.250 165 12556.80 77.40 54764.85 88888.00 2014-06-14 03:47:22.375 165 12556.85 77.38 54764.85 88888.00 2014-06-14 03:47:22.500 165 12556.85 77.40 54764.85 88888.00 2014-06-14 03:47:22.625 165 12556.85 77.38 54764.82 88888.00 2014-06-14 03:47:22.750 165 12556.90 77.38 54764.85 88888.00 2014-06-14 03:47:22.875 165 12556.90 77.40 54764.88 88888.00 2014-06-14 03:47:23.000 165 12556.85 77.38 54764.85 88888.00 2014-06-14 03:47:23.125 165 12556.85 77.38 54764.88 88888.00 2014-06-14 03:47:23.250 165 12556.83 77.40 54764.90 88888.00 2014-06-14 03:47:23.375 165 12556.88 77.38 54764.90 88888.00 2014-06-14 03:47:23.500 165 12556.90 77.40 54764.90 88888.00 2014-06-14 03:47:23.625 165 12556.90 77.40 54764.90 88888.00 2014-06-14 03:47:23.750 165 12556.90 77.40 54764.88 88888.00 2014-06-14 03:47:23.875 165 12556.90 77.38 54764.88 88888.00 2014-06-14 03:47:24.000 165 12556.92 77.40 54764.90 88888.00 2014-06-14 03:47:24.125 165 12556.92 77.38 54764.93 88888.00 2014-06-14 03:47:24.250 165 12556.90 77.38 54764.93 88888.00 2014-06-14 03:47:24.375 165 12556.85 77.38 54764.93 88888.00 2014-06-14 03:47:24.500 165 12556.80 77.42 54764.93 88888.00 2014-06-14 03:47:24.625 165 12556.83 77.40 54764.93 88888.00 2014-06-14 03:47:24.750 165 12556.80 77.38 54764.93 88888.00 2014-06-14 03:47:24.875 165 12556.85 77.38 54764.88 88888.00 2014-06-14 03:47:25.000 165 12556.88 77.35 54764.85 88888.00 2014-06-14 03:47:25.125 165 12556.85 77.42 54764.90 88888.00 2014-06-14 03:47:25.250 165 12556.85 77.40 54764.88 88888.00 2014-06-14 03:47:25.375 165 12556.88 77.40 54764.90 88888.00 2014-06-14 03:47:25.500 165 12556.85 77.38 54764.88 88888.00 2014-06-14 03:47:25.625 165 12556.85 77.38 54764.88 88888.00 2014-06-14 03:47:25.750 165 12556.90 77.40 54764.88 88888.00 2014-06-14 03:47:25.875 165 12556.88 77.38 54764.88 88888.00 2014-06-14 03:47:26.000 165 12556.85 77.38 54764.85 88888.00 2014-06-14 03:47:26.125 165 12556.92 77.40 54764.88 88888.00 2014-06-14 03:47:26.250 165 12556.98 77.40 54764.85 88888.00 2014-06-14 03:47:26.375 165 12556.98 77.42 54764.85 88888.00 2014-06-14 03:47:26.500 165 12557.00 77.40 54764.85 88888.00 2014-06-14 03:47:26.625 165 12556.95 77.38 54764.85 88888.00 2014-06-14 03:47:26.750 165 12556.95 77.40 54764.82 88888.00 2014-06-14 03:47:26.875 165 12556.95 77.45 54764.85 88888.00 2014-06-14 03:47:27.000 165 12556.98 77.42 54764.85 88888.00 2014-06-14 03:47:27.125 165 12557.02 77.40 54764.85 88888.00 2014-06-14 03:47:27.250 165 12556.98 77.38 54764.85 88888.00 2014-06-14 03:47:27.375 165 12556.95 77.40 54764.85 88888.00 2014-06-14 03:47:27.500 165 12556.98 77.40 54764.85 88888.00 2014-06-14 03:47:27.625 165 12557.00 77.42 54764.85 88888.00 2014-06-14 03:47:27.750 165 12556.98 77.45 54764.85 88888.00 2014-06-14 03:47:27.875 165 12556.98 77.47 54764.85 88888.00 2014-06-14 03:47:28.000 165 12557.00 77.42 54764.85 88888.00 2014-06-14 03:47:28.125 165 12556.95 77.42 54764.85 88888.00 2014-06-14 03:47:28.250 165 12556.98 77.45 54764.85 88888.00 2014-06-14 03:47:28.375 165 12557.00 77.42 54764.85 88888.00 2014-06-14 03:47:28.500 165 12557.00 77.40 54764.82 88888.00 2014-06-14 03:47:28.625 165 12557.00 77.35 54764.85 88888.00 2014-06-14 03:47:28.750 165 12556.98 77.35 54764.88 88888.00 2014-06-14 03:47:28.875 165 12556.95 77.40 54764.90 88888.00 2014-06-14 03:47:29.000 165 12557.00 77.42 54764.88 88888.00 2014-06-14 03:47:29.125 165 12557.08 77.42 54764.88 88888.00 2014-06-14 03:47:29.250 165 12557.05 77.42 54764.90 88888.00 2014-06-14 03:47:29.375 165 12557.02 77.40 54764.88 88888.00 2014-06-14 03:47:29.500 165 12557.02 77.40 54764.85 88888.00 2014-06-14 03:47:29.625 165 12557.02 77.40 54764.88 88888.00 2014-06-14 03:47:29.750 165 12557.00 77.38 54764.88 88888.00 2014-06-14 03:47:29.875 165 12557.02 77.38 54764.88 88888.00 2014-06-14 03:47:30.000 165 12557.05 77.38 54764.82 88888.00 2014-06-14 03:47:30.125 165 12557.05 77.38 54764.82 88888.00 2014-06-14 03:47:30.250 165 12557.05 77.35 54764.85 88888.00 2014-06-14 03:47:30.375 165 12557.02 77.38 54764.90 88888.00 2014-06-14 03:47:30.500 165 12557.00 77.40 54764.90 88888.00 2014-06-14 03:47:30.625 165 12557.05 77.42 54764.90 88888.00 2014-06-14 03:47:30.750 165 12557.08 77.45 54764.88 88888.00 2014-06-14 03:47:30.875 165 12557.08 77.42 54764.90 88888.00 2014-06-14 03:47:31.000 165 12557.05 77.40 54764.85 88888.00 2014-06-14 03:47:31.125 165 12557.08 77.40 54764.88 88888.00 2014-06-14 03:47:31.250 165 12557.08 77.42 54764.88 88888.00 2014-06-14 03:47:31.375 165 12557.12 77.42 54764.90 88888.00 2014-06-14 03:47:31.500 165 12557.12 77.42 54764.88 88888.00 2014-06-14 03:47:31.625 165 12557.12 77.40 54764.85 88888.00 2014-06-14 03:47:31.750 165 12557.10 77.40 54764.82 88888.00 2014-06-14 03:47:31.875 165 12557.08 77.42 54764.88 88888.00 2014-06-14 03:47:32.000 165 12557.08 77.40 54764.85 88888.00 2014-06-14 03:47:32.125 165 12557.08 77.42 54764.85 88888.00 2014-06-14 03:47:32.250 165 12557.10 77.42 54764.85 88888.00 2014-06-14 03:47:32.375 165 12557.17 77.40 54764.88 88888.00 2014-06-14 03:47:32.500 165 12557.12 77.42 54764.85 88888.00 2014-06-14 03:47:32.625 165 12557.12 77.42 54764.85 88888.00 2014-06-14 03:47:32.750 165 12557.12 77.42 54764.88 88888.00 2014-06-14 03:47:32.875 165 12557.05 77.45 54764.85 88888.00 2014-06-14 03:47:33.000 165 12557.02 77.40 54764.82 88888.00 2014-06-14 03:47:33.125 165 12557.05 77.40 54764.85 88888.00 2014-06-14 03:47:33.250 165 12557.05 77.38 54764.85 88888.00 2014-06-14 03:47:33.375 165 12557.00 77.38 54764.82 88888.00 2014-06-14 03:47:33.500 165 12556.92 77.40 54764.85 88888.00 2014-06-14 03:47:33.625 165 12557.00 77.38 54764.88 88888.00 2014-06-14 03:47:33.750 165 12557.08 77.38 54764.88 88888.00 2014-06-14 03:47:33.875 165 12557.12 77.35 54764.90 88888.00 2014-06-14 03:47:34.000 165 12557.10 77.35 54764.85 88888.00 2014-06-14 03:47:34.125 165 12557.10 77.35 54764.85 88888.00 2014-06-14 03:47:34.250 165 12557.08 77.35 54764.85 88888.00 2014-06-14 03:47:34.375 165 12557.05 77.38 54764.85 88888.00 2014-06-14 03:47:34.500 165 12557.02 77.35 54764.85 88888.00 2014-06-14 03:47:34.625 165 12557.02 77.35 54764.88 88888.00 2014-06-14 03:47:34.750 165 12557.02 77.35 54764.85 88888.00 2014-06-14 03:47:34.875 165 12557.02 77.35 54764.85 88888.00 2014-06-14 03:47:35.000 165 12557.02 77.35 54764.88 88888.00 2014-06-14 03:47:35.125 165 12557.08 77.35 54764.88 88888.00 2014-06-14 03:47:35.250 165 12557.02 77.35 54764.90 88888.00 2014-06-14 03:47:35.375 165 12557.02 77.38 54764.90 88888.00 2014-06-14 03:47:35.500 165 12557.02 77.35 54764.88 88888.00 2014-06-14 03:47:35.625 165 12557.08 77.35 54764.88 88888.00 2014-06-14 03:47:35.750 165 12557.10 77.38 54764.88 88888.00 2014-06-14 03:47:35.875 165 12557.10 77.35 54764.88 88888.00 2014-06-14 03:47:36.000 165 12557.12 77.35 54764.85 88888.00 2014-06-14 03:47:36.125 165 12557.08 77.35 54764.90 88888.00 2014-06-14 03:47:36.250 165 12557.05 77.35 54764.88 88888.00 2014-06-14 03:47:36.375 165 12557.08 77.40 54764.88 88888.00 2014-06-14 03:47:36.500 165 12557.12 77.40 54764.90 88888.00 2014-06-14 03:47:36.625 165 12557.15 77.40 54764.90 88888.00 2014-06-14 03:47:36.750 165 12557.10 77.40 54764.90 88888.00 2014-06-14 03:47:36.875 165 12557.10 77.42 54764.90 88888.00 2014-06-14 03:47:37.000 165 12557.10 77.38 54764.88 88888.00 2014-06-14 03:47:37.125 165 12557.08 77.35 54764.88 88888.00 2014-06-14 03:47:37.250 165 12557.00 77.35 54764.85 88888.00 2014-06-14 03:47:37.375 165 12556.95 77.33 54764.85 88888.00 2014-06-14 03:47:37.500 165 12556.98 77.35 54764.88 88888.00 2014-06-14 03:47:37.625 165 12557.08 77.35 54764.88 88888.00 2014-06-14 03:47:37.750 165 12557.12 77.38 54764.88 88888.00 2014-06-14 03:47:37.875 165 12557.10 77.38 54764.88 88888.00 2014-06-14 03:47:38.000 165 12557.05 77.35 54764.85 88888.00 2014-06-14 03:47:38.125 165 12557.10 77.33 54764.85 88888.00 2014-06-14 03:47:38.250 165 12557.10 77.38 54764.85 88888.00 2014-06-14 03:47:38.375 165 12557.05 77.38 54764.88 88888.00 2014-06-14 03:47:38.500 165 12557.02 77.38 54764.88 88888.00 2014-06-14 03:47:38.625 165 12557.08 77.40 54764.88 88888.00 2014-06-14 03:47:38.750 165 12557.08 77.38 54764.88 88888.00 2014-06-14 03:47:38.875 165 12557.05 77.35 54764.85 88888.00 2014-06-14 03:47:39.000 165 12557.08 77.35 54764.85 88888.00 2014-06-14 03:47:39.125 165 12557.08 77.33 54764.85 88888.00 2014-06-14 03:47:39.250 165 12557.05 77.35 54764.85 88888.00 2014-06-14 03:47:39.375 165 12557.10 77.38 54764.88 88888.00 2014-06-14 03:47:39.500 165 12557.15 77.35 54764.85 88888.00 2014-06-14 03:47:39.625 165 12557.15 77.38 54764.88 88888.00 2014-06-14 03:47:39.750 165 12557.15 77.38 54764.88 88888.00 2014-06-14 03:47:39.875 165 12557.17 77.35 54764.88 88888.00 2014-06-14 03:47:40.000 165 12557.20 77.33 54764.85 88888.00 2014-06-14 03:47:40.125 165 12557.12 77.35 54764.85 88888.00 2014-06-14 03:47:40.250 165 12557.10 77.35 54764.85 88888.00 2014-06-14 03:47:40.375 165 12557.15 77.35 54764.85 88888.00 2014-06-14 03:47:40.500 165 12557.15 77.38 54764.88 88888.00 2014-06-14 03:47:40.625 165 12557.12 77.35 54764.85 88888.00 2014-06-14 03:47:40.750 165 12557.08 77.35 54764.85 88888.00 2014-06-14 03:47:40.875 165 12557.08 77.40 54764.88 88888.00 2014-06-14 03:47:41.000 165 12557.08 77.38 54764.85 88888.00 2014-06-14 03:47:41.125 165 12557.05 77.38 54764.88 88888.00 2014-06-14 03:47:41.250 165 12556.95 77.35 54764.90 88888.00 2014-06-14 03:47:41.375 165 12556.92 77.35 54764.90 88888.00 2014-06-14 03:47:41.500 165 12556.90 77.38 54764.88 88888.00 2014-06-14 03:47:41.625 165 12556.98 77.35 54764.88 88888.00 2014-06-14 03:47:41.750 165 12557.00 77.35 54764.88 88888.00 2014-06-14 03:47:41.875 165 12557.02 77.35 54764.88 88888.00 2014-06-14 03:47:42.000 165 12557.08 77.35 54764.88 88888.00 2014-06-14 03:47:42.125 165 12557.02 77.35 54764.90 88888.00 2014-06-14 03:47:42.250 165 12557.00 77.35 54764.93 88888.00 2014-06-14 03:47:42.375 165 12557.00 77.35 54764.93 88888.00 2014-06-14 03:47:42.500 165 12557.00 77.38 54764.90 88888.00 2014-06-14 03:47:42.625 165 12556.95 77.40 54764.90 88888.00 2014-06-14 03:47:42.750 165 12556.95 77.40 54764.90 88888.00 2014-06-14 03:47:42.875 165 12557.00 77.40 54764.93 88888.00 2014-06-14 03:47:43.000 165 12556.98 77.42 54764.88 88888.00 2014-06-14 03:47:43.125 165 12557.00 77.42 54764.90 88888.00 2014-06-14 03:47:43.250 165 12557.02 77.38 54764.90 88888.00 2014-06-14 03:47:43.375 165 12557.02 77.35 54764.90 88888.00 2014-06-14 03:47:43.500 165 12557.00 77.33 54764.90 88888.00 2014-06-14 03:47:43.625 165 12557.00 77.38 54764.90 88888.00 2014-06-14 03:47:43.750 165 12556.95 77.40 54764.90 88888.00 2014-06-14 03:47:43.875 165 12556.95 77.40 54764.90 88888.00 2014-06-14 03:47:44.000 165 12556.98 77.38 54764.88 88888.00 2014-06-14 03:47:44.125 165 12557.05 77.38 54764.90 88888.00 2014-06-14 03:47:44.250 165 12557.02 77.38 54764.90 88888.00 2014-06-14 03:47:44.375 165 12556.95 77.38 54764.90 88888.00 2014-06-14 03:47:44.500 165 12556.95 77.38 54764.88 88888.00 2014-06-14 03:47:44.625 165 12556.95 77.38 54764.90 88888.00 2014-06-14 03:47:44.750 165 12556.98 77.38 54764.93 88888.00 2014-06-14 03:47:44.875 165 12556.98 77.38 54764.93 88888.00 2014-06-14 03:47:45.000 165 12557.02 77.38 54764.88 88888.00 2014-06-14 03:47:45.125 165 12557.00 77.40 54764.90 88888.00 2014-06-14 03:47:45.250 165 12556.95 77.38 54764.88 88888.00 2014-06-14 03:47:45.375 165 12557.00 77.40 54764.88 88888.00 2014-06-14 03:47:45.500 165 12556.98 77.38 54764.90 88888.00 2014-06-14 03:47:45.625 165 12557.00 77.38 54764.90 88888.00 2014-06-14 03:47:45.750 165 12557.00 77.38 54764.90 88888.00 2014-06-14 03:47:45.875 165 12557.00 77.40 54764.90 88888.00 2014-06-14 03:47:46.000 165 12557.02 77.42 54764.90 88888.00 2014-06-14 03:47:46.125 165 12557.08 77.40 54764.93 88888.00 2014-06-14 03:47:46.250 165 12557.08 77.38 54764.93 88888.00 2014-06-14 03:47:46.375 165 12557.02 77.38 54764.90 88888.00 2014-06-14 03:47:46.500 165 12557.00 77.42 54764.90 88888.00 2014-06-14 03:47:46.625 165 12557.00 77.45 54764.93 88888.00 2014-06-14 03:47:46.750 165 12557.02 77.42 54764.93 88888.00 2014-06-14 03:47:46.875 165 12556.98 77.40 54764.90 88888.00 2014-06-14 03:47:47.000 165 12556.98 77.42 54764.90 88888.00 2014-06-14 03:47:47.125 165 12557.02 77.40 54764.95 88888.00 2014-06-14 03:47:47.250 165 12557.02 77.40 54764.97 88888.00 2014-06-14 03:47:47.375 165 12557.02 77.40 54764.97 88888.00 2014-06-14 03:47:47.500 165 12556.95 77.40 54764.97 88888.00 2014-06-14 03:47:47.625 165 12556.90 77.40 54764.93 88888.00 2014-06-14 03:47:47.750 165 12556.92 77.40 54764.95 88888.00 2014-06-14 03:47:47.875 165 12556.92 77.42 54764.95 88888.00 2014-06-14 03:47:48.000 165 12556.95 77.45 54764.95 88888.00 2014-06-14 03:47:48.125 165 12557.00 77.45 54764.95 88888.00 2014-06-14 03:47:48.250 165 12557.00 77.40 54764.95 88888.00 2014-06-14 03:47:48.375 165 12557.00 77.40 54764.95 88888.00 2014-06-14 03:47:48.500 165 12556.95 77.45 54764.97 88888.00 2014-06-14 03:47:48.625 165 12556.92 77.47 54764.97 88888.00 2014-06-14 03:47:48.750 165 12557.02 77.50 54764.97 88888.00 2014-06-14 03:47:48.875 165 12557.05 77.47 54765.00 88888.00 2014-06-14 03:47:49.000 165 12557.00 77.40 54764.95 88888.00 2014-06-14 03:47:49.125 165 12557.00 77.40 54764.93 88888.00 2014-06-14 03:47:49.250 165 12557.00 77.42 54764.93 88888.00 2014-06-14 03:47:49.375 165 12557.02 77.45 54764.95 88888.00 2014-06-14 03:47:49.500 165 12556.95 77.45 54764.95 88888.00 2014-06-14 03:47:49.625 165 12556.92 77.45 54764.97 88888.00 2014-06-14 03:47:49.750 165 12556.95 77.47 54764.97 88888.00 2014-06-14 03:47:49.875 165 12556.92 77.47 54764.97 88888.00 2014-06-14 03:47:50.000 165 12556.90 77.45 54764.97 88888.00 2014-06-14 03:47:50.125 165 12556.95 77.47 54764.97 88888.00 2014-06-14 03:47:50.250 165 12557.00 77.47 54765.03 88888.00 2014-06-14 03:47:50.375 165 12557.02 77.45 54765.00 88888.00 2014-06-14 03:47:50.500 165 12557.00 77.45 54764.97 88888.00 2014-06-14 03:47:50.625 165 12556.90 77.42 54764.93 88888.00 2014-06-14 03:47:50.750 165 12556.92 77.42 54764.93 88888.00 2014-06-14 03:47:50.875 165 12556.95 77.45 54764.95 88888.00 2014-06-14 03:47:51.000 165 12556.95 77.47 54764.93 88888.00 2014-06-14 03:47:51.125 165 12556.95 77.45 54764.95 88888.00 2014-06-14 03:47:51.250 165 12556.98 77.47 54764.95 88888.00 2014-06-14 03:47:51.375 165 12557.00 77.50 54764.95 88888.00 2014-06-14 03:47:51.500 165 12557.00 77.50 54764.97 88888.00 2014-06-14 03:47:51.625 165 12556.98 77.50 54765.00 88888.00 2014-06-14 03:47:51.750 165 12556.90 77.47 54764.97 88888.00 2014-06-14 03:47:51.875 165 12556.88 77.47 54764.93 88888.00 2014-06-14 03:47:52.000 165 12556.90 77.47 54764.95 88888.00 2014-06-14 03:47:52.125 165 12556.92 77.47 54764.97 88888.00 2014-06-14 03:47:52.250 165 12556.90 77.47 54764.97 88888.00 2014-06-14 03:47:52.375 165 12556.90 77.53 54764.97 88888.00 2014-06-14 03:47:52.500 165 12556.98 77.53 54764.95 88888.00 2014-06-14 03:47:52.625 165 12557.05 77.50 54764.95 88888.00 2014-06-14 03:47:52.750 165 12557.00 77.50 54764.95 88888.00 2014-06-14 03:47:52.875 165 12556.92 77.45 54764.95 88888.00 2014-06-14 03:47:53.000 165 12556.92 77.50 54764.95 88888.00 2014-06-14 03:47:53.125 165 12556.95 77.53 54764.95 88888.00 2014-06-14 03:47:53.250 165 12556.95 77.45 54764.97 88888.00 2014-06-14 03:47:53.375 165 12556.95 77.42 54764.97 88888.00 2014-06-14 03:47:53.500 165 12557.00 77.45 54764.97 88888.00 2014-06-14 03:47:53.625 165 12557.00 77.45 54764.97 88888.00 2014-06-14 03:47:53.750 165 12556.98 77.45 54764.95 88888.00 2014-06-14 03:47:53.875 165 12557.02 77.53 54764.97 88888.00 2014-06-14 03:47:54.000 165 12557.08 77.50 54765.00 88888.00 2014-06-14 03:47:54.125 165 12557.00 77.45 54765.00 88888.00 2014-06-14 03:47:54.250 165 12556.95 77.45 54764.97 88888.00 2014-06-14 03:47:54.375 165 12557.02 77.50 54765.00 88888.00 2014-06-14 03:47:54.500 165 12557.02 77.53 54765.00 88888.00 2014-06-14 03:47:54.625 165 12556.98 77.50 54765.00 88888.00 2014-06-14 03:47:54.750 165 12556.98 77.53 54765.03 88888.00 2014-06-14 03:47:54.875 165 12557.02 77.53 54765.00 88888.00 2014-06-14 03:47:55.000 165 12557.02 77.50 54764.97 88888.00 2014-06-14 03:47:55.125 165 12557.02 77.50 54764.95 88888.00 2014-06-14 03:47:55.250 165 12556.98 77.50 54764.95 88888.00 2014-06-14 03:47:55.375 165 12556.98 77.47 54764.93 88888.00 2014-06-14 03:47:55.500 165 12556.92 77.55 54764.95 88888.00 2014-06-14 03:47:55.625 165 12556.92 77.55 54764.95 88888.00 2014-06-14 03:47:55.750 165 12556.92 77.53 54764.95 88888.00 2014-06-14 03:47:55.875 165 12556.90 77.53 54764.95 88888.00 2014-06-14 03:47:56.000 165 12556.98 77.53 54764.95 88888.00 2014-06-14 03:47:56.125 165 12557.02 77.50 54764.95 88888.00 2014-06-14 03:47:56.250 165 12557.00 77.53 54764.95 88888.00 2014-06-14 03:47:56.375 165 12557.00 77.53 54764.93 88888.00 2014-06-14 03:47:56.500 165 12556.98 77.53 54764.95 88888.00 2014-06-14 03:47:56.625 165 12556.92 77.53 54764.95 88888.00 2014-06-14 03:47:56.750 165 12556.90 77.55 54764.97 88888.00 2014-06-14 03:47:56.875 165 12556.85 77.55 54764.95 88888.00 2014-06-14 03:47:57.000 165 12556.80 77.55 54764.93 88888.00 2014-06-14 03:47:57.125 165 12556.83 77.55 54764.95 88888.00 2014-06-14 03:47:57.250 165 12556.83 77.55 54764.95 88888.00 2014-06-14 03:47:57.375 165 12556.88 77.55 54764.97 88888.00 2014-06-14 03:47:57.500 165 12556.88 77.55 54764.95 88888.00 2014-06-14 03:47:57.625 165 12556.90 77.50 54764.95 88888.00 2014-06-14 03:47:57.750 165 12556.88 77.50 54764.95 88888.00 2014-06-14 03:47:57.875 165 12556.88 77.53 54765.03 88888.00 2014-06-14 03:47:58.000 165 12556.92 77.55 54765.00 88888.00 2014-06-14 03:47:58.125 165 12556.95 77.55 54765.00 88888.00 2014-06-14 03:47:58.250 165 12556.90 77.58 54764.95 88888.00 2014-06-14 03:47:58.375 165 12556.92 77.55 54764.93 88888.00 2014-06-14 03:47:58.500 165 12556.90 77.53 54764.93 88888.00 2014-06-14 03:47:58.625 165 12556.85 77.53 54764.95 88888.00 2014-06-14 03:47:58.750 165 12556.80 77.55 54764.97 88888.00 2014-06-14 03:47:58.875 165 12556.83 77.55 54764.95 88888.00 2014-06-14 03:47:59.000 165 12556.88 77.55 54764.93 88888.00 2014-06-14 03:47:59.125 165 12556.90 77.53 54764.97 88888.00 2014-06-14 03:47:59.250 165 12556.85 77.53 54764.97 88888.00 2014-06-14 03:47:59.375 165 12556.85 77.55 54765.00 88888.00 2014-06-14 03:47:59.500 165 12556.80 77.55 54765.00 88888.00 2014-06-14 03:47:59.625 165 12556.80 77.55 54765.00 88888.00 2014-06-14 03:47:59.750 165 12556.85 77.53 54765.00 88888.00 2014-06-14 03:47:59.875 165 12556.90 77.58 54765.00 88888.00 2014-06-14 03:48:00.000 165 12556.95 77.58 54765.00 88888.00 2014-06-14 03:48:00.125 165 12556.95 77.55 54765.03 88888.00 2014-06-14 03:48:00.250 165 12556.90 77.55 54764.97 88888.00 2014-06-14 03:48:00.375 165 12556.85 77.60 54765.00 88888.00 2014-06-14 03:48:00.500 165 12556.80 77.62 54764.97 88888.00 2014-06-14 03:48:00.625 165 12556.83 77.58 54764.97 88888.00 2014-06-14 03:48:00.750 165 12556.80 77.53 54764.95 88888.00 2014-06-14 03:48:00.875 165 12556.80 77.50 54764.97 88888.00 2014-06-14 03:48:01.000 165 12556.88 77.53 54764.97 88888.00 2014-06-14 03:48:01.125 165 12556.88 77.53 54764.97 88888.00 2014-06-14 03:48:01.250 165 12556.85 77.53 54765.00 88888.00 2014-06-14 03:48:01.375 165 12556.88 77.55 54764.97 88888.00 2014-06-14 03:48:01.500 165 12556.83 77.53 54764.95 88888.00 2014-06-14 03:48:01.625 165 12556.77 77.55 54764.95 88888.00 2014-06-14 03:48:01.750 165 12556.83 77.58 54764.95 88888.00 2014-06-14 03:48:01.875 165 12556.88 77.58 54764.95 88888.00 2014-06-14 03:48:02.000 165 12556.83 77.55 54764.93 88888.00 2014-06-14 03:48:02.125 165 12556.85 77.58 54764.95 88888.00 2014-06-14 03:48:02.250 165 12556.90 77.58 54764.95 88888.00 2014-06-14 03:48:02.375 165 12556.92 77.58 54764.93 88888.00 2014-06-14 03:48:02.500 165 12556.88 77.58 54764.93 88888.00 2014-06-14 03:48:02.625 165 12556.83 77.58 54764.95 88888.00 2014-06-14 03:48:02.750 165 12556.83 77.58 54764.95 88888.00 2014-06-14 03:48:02.875 165 12556.85 77.58 54764.95 88888.00 2014-06-14 03:48:03.000 165 12556.88 77.60 54764.93 88888.00 2014-06-14 03:48:03.125 165 12556.92 77.58 54764.93 88888.00 2014-06-14 03:48:03.250 165 12556.92 77.55 54764.95 88888.00 2014-06-14 03:48:03.375 165 12556.92 77.60 54764.95 88888.00 2014-06-14 03:48:03.500 165 12556.92 77.58 54764.95 88888.00 2014-06-14 03:48:03.625 165 12556.90 77.58 54764.95 88888.00 2014-06-14 03:48:03.750 165 12556.85 77.58 54764.97 88888.00 2014-06-14 03:48:03.875 165 12556.83 77.58 54764.95 88888.00 2014-06-14 03:48:04.000 165 12556.80 77.55 54764.90 88888.00 2014-06-14 03:48:04.125 165 12556.75 77.53 54764.90 88888.00 2014-06-14 03:48:04.250 165 12556.83 77.55 54764.95 88888.00 2014-06-14 03:48:04.375 165 12556.85 77.55 54764.97 88888.00 2014-06-14 03:48:04.500 165 12556.85 77.55 54764.95 88888.00 2014-06-14 03:48:04.625 165 12556.80 77.58 54764.93 88888.00 2014-06-14 03:48:04.750 165 12556.80 77.55 54764.93 88888.00 2014-06-14 03:48:04.875 165 12556.80 77.50 54764.93 88888.00 2014-06-14 03:48:05.000 165 12556.80 77.50 54764.90 88888.00 2014-06-14 03:48:05.125 165 12556.85 77.53 54764.95 88888.00 2014-06-14 03:48:05.250 165 12556.83 77.58 54764.97 88888.00 2014-06-14 03:48:05.375 165 12556.85 77.58 54765.00 88888.00 2014-06-14 03:48:05.500 165 12556.85 77.58 54764.97 88888.00 2014-06-14 03:48:05.625 165 12556.80 77.58 54764.97 88888.00 2014-06-14 03:48:05.750 165 12556.83 77.55 54764.97 88888.00 2014-06-14 03:48:05.875 165 12556.83 77.55 54764.95 88888.00 2014-06-14 03:48:06.000 165 12556.80 77.55 54764.95 88888.00 2014-06-14 03:48:06.125 165 12556.80 77.53 54764.97 88888.00 2014-06-14 03:48:06.250 165 12556.83 77.53 54765.00 88888.00 2014-06-14 03:48:06.375 165 12556.85 77.53 54765.00 88888.00 2014-06-14 03:48:06.500 165 12556.80 77.55 54765.00 88888.00 2014-06-14 03:48:06.625 165 12556.75 77.55 54765.00 88888.00 2014-06-14 03:48:06.750 165 12556.77 77.55 54764.97 88888.00 2014-06-14 03:48:06.875 165 12556.80 77.55 54764.97 88888.00 2014-06-14 03:48:07.000 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:07.125 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:07.250 165 12556.75 77.53 54764.97 88888.00 2014-06-14 03:48:07.375 165 12556.75 77.53 54764.97 88888.00 2014-06-14 03:48:07.500 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:07.625 165 12556.80 77.58 54765.00 88888.00 2014-06-14 03:48:07.750 165 12556.80 77.55 54764.97 88888.00 2014-06-14 03:48:07.875 165 12556.77 77.55 54764.97 88888.00 2014-06-14 03:48:08.000 165 12556.77 77.53 54764.97 88888.00 2014-06-14 03:48:08.125 165 12556.75 77.55 54764.97 88888.00 2014-06-14 03:48:08.250 165 12556.70 77.55 54764.97 88888.00 2014-06-14 03:48:08.375 165 12556.73 77.58 54764.97 88888.00 2014-06-14 03:48:08.500 165 12556.77 77.58 54764.97 88888.00 2014-06-14 03:48:08.625 165 12556.77 77.60 54764.95 88888.00 2014-06-14 03:48:08.750 165 12556.77 77.60 54764.97 88888.00 2014-06-14 03:48:08.875 165 12556.75 77.60 54765.00 88888.00 2014-06-14 03:48:09.000 165 12556.75 77.58 54765.00 88888.00 2014-06-14 03:48:09.125 165 12556.75 77.58 54765.00 88888.00 2014-06-14 03:48:09.250 165 12556.85 77.60 54764.97 88888.00 2014-06-14 03:48:09.375 165 12556.85 77.60 54764.97 88888.00 2014-06-14 03:48:09.500 165 12556.83 77.58 54764.95 88888.00 2014-06-14 03:48:09.625 165 12556.80 77.55 54764.93 88888.00 2014-06-14 03:48:09.750 165 12556.80 77.60 54764.95 88888.00 2014-06-14 03:48:09.875 165 12556.80 77.60 54764.93 88888.00 2014-06-14 03:48:10.000 165 12556.85 77.60 54764.93 88888.00 2014-06-14 03:48:10.125 165 12556.85 77.60 54764.95 88888.00 2014-06-14 03:48:10.250 165 12556.77 77.60 54764.93 88888.00 2014-06-14 03:48:10.375 165 12556.73 77.60 54764.90 88888.00 2014-06-14 03:48:10.500 165 12556.73 77.58 54764.93 88888.00 2014-06-14 03:48:10.625 165 12556.77 77.55 54764.95 88888.00 2014-06-14 03:48:10.750 165 12556.80 77.58 54764.97 88888.00 2014-06-14 03:48:10.875 165 12556.75 77.55 54764.97 88888.00 2014-06-14 03:48:11.000 165 12556.80 77.55 54765.00 88888.00 2014-06-14 03:48:11.125 165 12556.85 77.55 54765.00 88888.00 2014-06-14 03:48:11.250 165 12556.80 77.55 54765.00 88888.00 2014-06-14 03:48:11.375 165 12556.80 77.55 54764.97 88888.00 2014-06-14 03:48:11.500 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:11.625 165 12556.73 77.58 54764.97 88888.00 2014-06-14 03:48:11.750 165 12556.73 77.58 54765.03 88888.00 2014-06-14 03:48:11.875 165 12556.73 77.55 54765.03 88888.00 2014-06-14 03:48:12.000 165 12556.75 77.53 54765.03 88888.00 2014-06-14 03:48:12.125 165 12556.75 77.53 54765.00 88888.00 2014-06-14 03:48:12.250 165 12556.70 77.55 54765.00 88888.00 2014-06-14 03:48:12.375 165 12556.70 77.55 54765.00 88888.00 2014-06-14 03:48:12.500 165 12556.70 77.58 54764.95 88888.00 2014-06-14 03:48:12.625 165 12556.75 77.58 54764.95 88888.00 2014-06-14 03:48:12.750 165 12556.70 77.55 54765.00 88888.00 2014-06-14 03:48:12.875 165 12556.65 77.58 54765.00 88888.00 2014-06-14 03:48:13.000 165 12556.70 77.53 54764.97 88888.00 2014-06-14 03:48:13.125 165 12556.75 77.55 54764.97 88888.00 2014-06-14 03:48:13.250 165 12556.70 77.55 54764.97 88888.00 2014-06-14 03:48:13.375 165 12556.73 77.55 54764.97 88888.00 2014-06-14 03:48:13.500 165 12556.75 77.58 54764.95 88888.00 2014-06-14 03:48:13.625 165 12556.77 77.58 54764.95 88888.00 2014-06-14 03:48:13.750 165 12556.77 77.58 54764.97 88888.00 2014-06-14 03:48:13.875 165 12556.75 77.60 54765.00 88888.00 2014-06-14 03:48:14.000 165 12556.75 77.60 54764.97 88888.00 2014-06-14 03:48:14.125 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:14.250 165 12556.70 77.60 54764.97 88888.00 2014-06-14 03:48:14.375 165 12556.73 77.60 54764.97 88888.00 2014-06-14 03:48:14.500 165 12556.70 77.60 54764.97 88888.00 2014-06-14 03:48:14.625 165 12556.70 77.58 54764.97 88888.00 2014-06-14 03:48:14.750 165 12556.73 77.60 54764.95 88888.00 2014-06-14 03:48:14.875 165 12556.75 77.58 54764.97 88888.00 2014-06-14 03:48:15.000 165 12556.73 77.58 54764.95 88888.00 2014-06-14 03:48:15.125 165 12556.73 77.58 54764.97 88888.00 2014-06-14 03:48:15.250 165 12556.67 77.58 54764.97 88888.00 2014-06-14 03:48:15.375 165 12556.67 77.58 54764.95 88888.00 2014-06-14 03:48:15.500 165 12556.67 77.55 54764.95 88888.00 2014-06-14 03:48:15.625 165 12556.65 77.53 54764.95 88888.00 2014-06-14 03:48:15.750 165 12556.67 77.55 54764.95 88888.00 2014-06-14 03:48:15.875 165 12556.73 77.55 54764.97 88888.00 2014-06-14 03:48:16.000 165 12556.67 77.58 54764.95 88888.00 2014-06-14 03:48:16.125 165 12556.67 77.58 54764.97 88888.00 2014-06-14 03:48:16.250 165 12556.73 77.55 54764.97 88888.00 2014-06-14 03:48:16.375 165 12556.73 77.58 54764.97 88888.00 2014-06-14 03:48:16.500 165 12556.73 77.55 54764.97 88888.00 2014-06-14 03:48:16.625 165 12556.75 77.53 54764.97 88888.00 2014-06-14 03:48:16.750 165 12556.75 77.53 54764.93 88888.00 2014-06-14 03:48:16.875 165 12556.75 77.55 54764.93 88888.00 2014-06-14 03:48:17.000 165 12556.77 77.58 54764.95 88888.00 2014-06-14 03:48:17.125 165 12556.75 77.55 54764.95 88888.00 2014-06-14 03:48:17.250 165 12556.70 77.53 54764.93 88888.00 2014-06-14 03:48:17.375 165 12556.70 77.53 54764.95 88888.00 2014-06-14 03:48:17.500 165 12556.70 77.58 54764.97 88888.00 2014-06-14 03:48:17.625 165 12556.77 77.58 54764.97 88888.00 2014-06-14 03:48:17.750 165 12556.73 77.58 54764.97 88888.00 2014-06-14 03:48:17.875 165 12556.62 77.53 54764.95 88888.00 2014-06-14 03:48:18.000 165 12556.62 77.53 54764.95 88888.00 2014-06-14 03:48:18.125 165 12556.70 77.55 54765.00 88888.00 2014-06-14 03:48:18.250 165 12556.70 77.50 54764.95 88888.00 2014-06-14 03:48:18.375 165 12556.73 77.55 54764.95 88888.00 2014-06-14 03:48:18.500 165 12556.77 77.55 54764.95 88888.00 2014-06-14 03:48:18.625 165 12556.77 77.55 54764.95 88888.00 2014-06-14 03:48:18.750 165 12556.75 77.58 54764.95 88888.00 2014-06-14 03:48:18.875 165 12556.73 77.55 54764.95 88888.00 2014-06-14 03:48:19.000 165 12556.77 77.58 54764.95 88888.00 2014-06-14 03:48:19.125 165 12556.77 77.58 54764.93 88888.00 2014-06-14 03:48:19.250 165 12556.70 77.53 54764.93 88888.00 2014-06-14 03:48:19.375 165 12556.73 77.55 54764.93 88888.00 2014-06-14 03:48:19.500 165 12556.77 77.55 54764.93 88888.00 2014-06-14 03:48:19.625 165 12556.77 77.55 54764.93 88888.00 2014-06-14 03:48:19.750 165 12556.75 77.58 54764.93 88888.00 2014-06-14 03:48:19.875 165 12556.67 77.55 54764.95 88888.00 2014-06-14 03:48:20.000 165 12556.70 77.55 54764.95 88888.00 2014-06-14 03:48:20.125 165 12556.67 77.53 54764.95 88888.00 2014-06-14 03:48:20.250 165 12556.67 77.55 54764.95 88888.00 2014-06-14 03:48:20.375 165 12556.77 77.55 54764.93 88888.00 2014-06-14 03:48:20.500 165 12556.77 77.53 54764.93 88888.00 2014-06-14 03:48:20.625 165 12556.73 77.53 54764.93 88888.00 2014-06-14 03:48:20.750 165 12556.65 77.53 54764.93 88888.00 2014-06-14 03:48:20.875 165 12556.62 77.58 54764.93 88888.00 2014-06-14 03:48:21.000 165 12556.62 77.55 54764.90 88888.00 2014-06-14 03:48:21.125 165 12556.62 77.53 54764.88 88888.00 2014-06-14 03:48:21.250 165 12556.70 77.53 54764.93 88888.00 2014-06-14 03:48:21.375 165 12556.75 77.55 54764.93 88888.00 2014-06-14 03:48:21.500 165 12556.73 77.55 54764.93 88888.00 2014-06-14 03:48:21.625 165 12556.70 77.53 54764.90 88888.00 2014-06-14 03:48:21.750 165 12556.73 77.53 54764.90 88888.00 2014-06-14 03:48:21.875 165 12556.65 77.50 54764.90 88888.00 2014-06-14 03:48:22.000 165 12556.62 77.53 54764.90 88888.00 2014-06-14 03:48:22.125 165 12556.67 77.53 54764.90 88888.00 2014-06-14 03:48:22.250 165 12556.67 77.50 54764.88 88888.00 2014-06-14 03:48:22.375 165 12556.73 77.50 54764.88 88888.00 2014-06-14 03:48:22.500 165 12556.77 77.50 54764.90 88888.00 2014-06-14 03:48:22.625 165 12556.77 77.50 54764.93 88888.00 2014-06-14 03:48:22.750 165 12556.75 77.53 54764.93 88888.00 2014-06-14 03:48:22.875 165 12556.75 77.53 54764.95 88888.00 2014-06-14 03:48:23.000 165 12556.75 77.55 54764.95 88888.00 2014-06-14 03:48:23.125 165 12556.73 77.53 54764.95 88888.00 2014-06-14 03:48:23.250 165 12556.62 77.45 54764.93 88888.00 2014-06-14 03:48:23.375 165 12556.65 77.47 54764.90 88888.00 2014-06-14 03:48:23.500 165 12556.70 77.50 54764.85 88888.00 2014-06-14 03:48:23.625 165 12556.70 77.50 54764.90 88888.00 2014-06-14 03:48:23.750 165 12556.70 77.50 54764.95 88888.00 2014-06-14 03:48:23.875 165 12556.67 77.47 54764.97 88888.00 2014-06-14 03:48:24.000 165 12556.75 77.47 54764.95 88888.00 2014-06-14 03:48:24.125 165 12556.80 77.50 54764.95 88888.00 2014-06-14 03:48:24.250 165 12556.73 77.50 54764.95 88888.00 2014-06-14 03:48:24.375 165 12556.75 77.50 54764.97 88888.00 2014-06-14 03:48:24.500 165 12556.77 77.53 54765.00 88888.00 2014-06-14 03:48:24.625 165 12556.83 77.47 54764.97 88888.00 2014-06-14 03:48:24.750 165 12556.80 77.50 54764.95 88888.00 2014-06-14 03:48:24.875 165 12556.75 77.50 54764.97 88888.00 2014-06-14 03:48:25.000 165 12556.73 77.50 54764.95 88888.00 2014-06-14 03:48:25.125 165 12556.75 77.53 54764.93 88888.00 2014-06-14 03:48:25.250 165 12556.77 77.50 54764.95 88888.00 2014-06-14 03:48:25.375 165 12556.80 77.50 54764.95 88888.00 2014-06-14 03:48:25.500 165 12556.80 77.50 54764.95 88888.00 2014-06-14 03:48:25.625 165 12556.73 77.50 54764.97 88888.00 2014-06-14 03:48:25.750 165 12556.75 77.50 54764.95 88888.00 2014-06-14 03:48:25.875 165 12556.80 77.47 54764.95 88888.00 2014-06-14 03:48:26.000 165 12556.73 77.47 54764.93 88888.00 2014-06-14 03:48:26.125 165 12556.65 77.45 54764.93 88888.00 2014-06-14 03:48:26.250 165 12556.75 77.47 54764.95 88888.00 2014-06-14 03:48:26.375 165 12556.77 77.50 54764.93 88888.00 2014-06-14 03:48:26.500 165 12556.75 77.50 54764.93 88888.00 2014-06-14 03:48:26.625 165 12556.73 77.53 54764.93 88888.00 2014-06-14 03:48:26.750 165 12556.70 77.50 54764.93 88888.00 2014-06-14 03:48:26.875 165 12556.67 77.45 54764.88 88888.00 2014-06-14 03:48:27.000 165 12556.73 77.45 54764.90 88888.00 2014-06-14 03:48:27.125 165 12556.73 77.45 54764.88 88888.00 2014-06-14 03:48:27.250 165 12556.62 77.45 54764.88 88888.00 2014-06-14 03:48:27.375 165 12556.67 77.47 54764.88 88888.00 2014-06-14 03:48:27.500 165 12556.70 77.50 54764.90 88888.00 2014-06-14 03:48:27.625 165 12556.67 77.50 54764.90 88888.00 2014-06-14 03:48:27.750 165 12556.65 77.50 54764.90 88888.00 2014-06-14 03:48:27.875 165 12556.67 77.50 54764.95 88888.00 2014-06-14 03:48:28.000 165 12556.67 77.50 54764.93 88888.00 2014-06-14 03:48:28.125 165 12556.67 77.50 54764.93 88888.00 2014-06-14 03:48:28.250 165 12556.62 77.47 54764.90 88888.00 2014-06-14 03:48:28.375 165 12556.62 77.47 54764.93 88888.00 2014-06-14 03:48:28.500 165 12556.65 77.42 54764.93 88888.00 2014-06-14 03:48:28.625 165 12556.67 77.42 54764.93 88888.00 2014-06-14 03:48:28.750 165 12556.65 77.45 54764.95 88888.00 2014-06-14 03:48:28.875 165 12556.62 77.45 54764.95 88888.00 2014-06-14 03:48:29.000 165 12556.62 77.45 54764.95 88888.00 2014-06-14 03:48:29.125 165 12556.62 77.45 54764.95 88888.00 2014-06-14 03:48:29.250 165 12556.62 77.42 54764.93 88888.00 2014-06-14 03:48:29.375 165 12556.62 77.42 54764.97 88888.00 2014-06-14 03:48:29.500 165 12556.60 77.45 54764.97 88888.00 2014-06-14 03:48:29.625 165 12556.65 77.45 54764.97 88888.00 2014-06-14 03:48:29.750 165 12556.65 77.45 54764.95 88888.00 2014-06-14 03:48:29.875 165 12556.65 77.42 54764.93 88888.00 2014-06-14 03:48:30.000 165 12556.70 77.42 54764.93 88888.00 2014-06-14 03:48:30.125 165 12556.70 77.45 54764.97 88888.00 2014-06-14 03:48:30.250 165 12556.67 77.45 54764.97 88888.00 2014-06-14 03:48:30.375 165 12556.70 77.47 54764.95 88888.00 2014-06-14 03:48:30.500 165 12556.67 77.45 54764.93 88888.00 2014-06-14 03:48:30.625 165 12556.73 77.42 54764.97 88888.00 2014-06-14 03:48:30.750 165 12556.73 77.47 54764.97 88888.00 2014-06-14 03:48:30.875 165 12556.67 77.47 54764.95 88888.00 2014-06-14 03:48:31.000 165 12556.67 77.45 54764.93 88888.00 2014-06-14 03:48:31.125 165 12556.67 77.47 54764.97 88888.00 2014-06-14 03:48:31.250 165 12556.62 77.47 54764.97 88888.00 2014-06-14 03:48:31.375 165 12556.60 77.45 54764.97 88888.00 2014-06-14 03:48:31.500 165 12556.58 77.45 54764.95 88888.00 2014-06-14 03:48:31.625 165 12556.62 77.45 54764.95 88888.00 2014-06-14 03:48:31.750 165 12556.60 77.42 54764.95 88888.00 2014-06-14 03:48:31.875 165 12556.55 77.40 54764.97 88888.00 2014-06-14 03:48:32.000 165 12556.60 77.40 54764.95 88888.00 2014-06-14 03:48:32.125 165 12556.60 77.42 54764.97 88888.00 2014-06-14 03:48:32.250 165 12556.58 77.42 54764.95 88888.00 2014-06-14 03:48:32.375 165 12556.58 77.40 54764.95 88888.00 2014-06-14 03:48:32.500 165 12556.58 77.42 54764.95 88888.00 2014-06-14 03:48:32.625 165 12556.60 77.42 54764.95 88888.00 2014-06-14 03:48:32.750 165 12556.62 77.42 54764.97 88888.00 2014-06-14 03:48:32.875 165 12556.62 77.40 54764.93 88888.00 2014-06-14 03:48:33.000 165 12556.67 77.35 54764.93 88888.00 2014-06-14 03:48:33.125 165 12556.67 77.40 54764.95 88888.00 2014-06-14 03:48:33.250 165 12556.70 77.45 54764.95 88888.00 2014-06-14 03:48:33.375 165 12556.65 77.42 54764.95 88888.00 2014-06-14 03:48:33.500 165 12556.58 77.40 54764.97 88888.00 2014-06-14 03:48:33.625 165 12556.58 77.40 54764.95 88888.00 2014-06-14 03:48:33.750 165 12556.60 77.42 54764.95 88888.00 2014-06-14 03:48:33.875 165 12556.65 77.40 54764.95 88888.00 2014-06-14 03:48:34.000 165 12556.70 77.40 54764.95 88888.00 2014-06-14 03:48:34.125 165 12556.65 77.38 54764.97 88888.00 2014-06-14 03:48:34.250 165 12556.65 77.40 54764.97 88888.00 2014-06-14 03:48:34.375 165 12556.73 77.38 54764.97 88888.00 2014-06-14 03:48:34.500 165 12556.67 77.40 54764.95 88888.00 2014-06-14 03:48:34.625 165 12556.65 77.38 54765.00 88888.00 2014-06-14 03:48:34.750 165 12556.60 77.38 54765.00 88888.00 2014-06-14 03:48:34.875 165 12556.62 77.35 54765.00 88888.00 2014-06-14 03:48:35.000 165 12556.67 77.35 54765.00 88888.00 2014-06-14 03:48:35.125 165 12556.67 77.35 54765.03 88888.00 2014-06-14 03:48:35.250 165 12556.60 77.33 54765.00 88888.00 2014-06-14 03:48:35.375 165 12556.55 77.38 54765.00 88888.00 2014-06-14 03:48:35.500 165 12556.58 77.38 54765.00 88888.00 2014-06-14 03:48:35.625 165 12556.60 77.35 54764.95 88888.00 2014-06-14 03:48:35.750 165 12556.58 77.33 54764.95 88888.00 2014-06-14 03:48:35.875 165 12556.58 77.33 54764.95 88888.00 2014-06-14 03:48:36.000 165 12556.60 77.35 54764.97 88888.00 2014-06-14 03:48:36.125 165 12556.60 77.33 54765.00 88888.00 2014-06-14 03:48:36.250 165 12556.50 77.35 54765.00 88888.00 2014-06-14 03:48:36.375 165 12556.50 77.35 54765.00 88888.00 2014-06-14 03:48:36.500 165 12556.52 77.35 54765.00 88888.00 2014-06-14 03:48:36.625 165 12556.58 77.38 54764.97 88888.00 2014-06-14 03:48:36.750 165 12556.58 77.42 54765.00 88888.00 2014-06-14 03:48:36.875 165 12556.55 77.40 54765.00 88888.00 2014-06-14 03:48:37.000 165 12556.50 77.38 54764.97 88888.00 2014-06-14 03:48:37.125 165 12556.48 77.35 54764.95 88888.00 2014-06-14 03:48:37.250 165 12556.48 77.35 54764.95 88888.00 2014-06-14 03:48:37.375 165 12556.50 77.38 54764.95 88888.00 2014-06-14 03:48:37.500 165 12556.50 77.35 54764.95 88888.00 2014-06-14 03:48:37.625 165 12556.45 77.33 54764.95 88888.00 2014-06-14 03:48:37.750 165 12556.42 77.38 54764.97 88888.00 2014-06-14 03:48:37.875 165 12556.50 77.38 54764.95 88888.00 2014-06-14 03:48:38.000 165 12556.55 77.38 54764.95 88888.00 2014-06-14 03:48:38.125 165 12556.48 77.35 54765.00 88888.00 2014-06-14 03:48:38.250 165 12556.40 77.38 54765.00 88888.00 2014-06-14 03:48:38.375 165 12556.45 77.38 54764.97 88888.00 2014-06-14 03:48:38.500 165 12556.48 77.38 54764.95 88888.00 2014-06-14 03:48:38.625 165 12556.48 77.40 54764.97 88888.00 2014-06-14 03:48:38.750 165 12556.48 77.42 54765.00 88888.00 2014-06-14 03:48:38.875 165 12556.45 77.45 54765.00 88888.00 2014-06-14 03:48:39.000 165 12556.40 77.42 54765.00 88888.00 2014-06-14 03:48:39.125 165 12556.40 77.35 54764.95 88888.00 2014-06-14 03:48:39.250 165 12556.42 77.33 54764.97 88888.00 2014-06-14 03:48:39.375 165 12556.42 77.33 54764.97 88888.00 2014-06-14 03:48:39.500 165 12556.38 77.35 54764.95 88888.00 2014-06-14 03:48:39.625 165 12556.42 77.35 54764.95 88888.00 2014-06-14 03:48:39.750 165 12556.52 77.38 54764.95 88888.00 2014-06-14 03:48:39.875 165 12556.50 77.35 54764.95 88888.00 2014-06-14 03:48:40.000 165 12556.45 77.38 54764.95 88888.00 2014-06-14 03:48:40.125 165 12556.45 77.35 54764.95 88888.00 2014-06-14 03:48:40.250 165 12556.50 77.35 54764.95 88888.00 2014-06-14 03:48:40.375 165 12556.50 77.35 54764.95 88888.00 2014-06-14 03:48:40.500 165 12556.45 77.35 54764.93 88888.00 2014-06-14 03:48:40.625 165 12556.45 77.35 54764.95 88888.00 2014-06-14 03:48:40.750 165 12556.48 77.38 54764.97 88888.00 2014-06-14 03:48:40.875 165 12556.48 77.33 54764.95 88888.00 2014-06-14 03:48:41.000 165 12556.45 77.35 54764.95 88888.00 2014-06-14 03:48:41.125 165 12556.45 77.35 54764.97 88888.00 2014-06-14 03:48:41.250 165 12556.42 77.35 54765.00 88888.00 2014-06-14 03:48:41.375 165 12556.38 77.35 54764.97 88888.00 2014-06-14 03:48:41.500 165 12556.42 77.35 54764.97 88888.00 2014-06-14 03:48:41.625 165 12556.42 77.35 54765.00 88888.00 2014-06-14 03:48:41.750 165 12556.50 77.35 54765.00 88888.00 2014-06-14 03:48:41.875 165 12556.48 77.33 54765.00 88888.00 2014-06-14 03:48:42.000 165 12556.40 77.35 54765.00 88888.00 2014-06-14 03:48:42.125 165 12556.40 77.35 54765.00 88888.00 2014-06-14 03:48:42.250 165 12556.40 77.33 54765.00 88888.00 2014-06-14 03:48:42.375 165 12556.40 77.35 54765.00 88888.00 2014-06-14 03:48:42.500 165 12556.45 77.35 54764.95 88888.00 2014-06-14 03:48:42.625 165 12556.45 77.35 54764.97 88888.00 2014-06-14 03:48:42.750 165 12556.45 77.38 54764.95 88888.00 2014-06-14 03:48:42.875 165 12556.40 77.38 54764.97 88888.00 2014-06-14 03:48:43.000 165 12556.38 77.40 54765.00 88888.00 2014-06-14 03:48:43.125 165 12556.33 77.38 54765.00 88888.00 2014-06-14 03:48:43.250 165 12556.35 77.38 54764.97 88888.00 2014-06-14 03:48:43.375 165 12556.42 77.35 54764.97 88888.00 2014-06-14 03:48:43.500 165 12556.42 77.38 54764.97 88888.00 2014-06-14 03:48:43.625 165 12556.40 77.40 54764.97 88888.00 2014-06-14 03:48:43.750 165 12556.42 77.40 54764.97 88888.00 2014-06-14 03:48:43.875 165 12556.45 77.40 54764.97 88888.00 2014-06-14 03:48:44.000 165 12556.42 77.38 54764.97 88888.00 2014-06-14 03:48:44.125 165 12556.48 77.40 54765.00 88888.00 2014-06-14 03:48:44.250 165 12556.38 77.40 54764.97 88888.00 2014-06-14 03:48:44.375 165 12556.38 77.38 54764.97 88888.00 2014-06-14 03:48:44.500 165 12556.42 77.42 54765.00 88888.00 2014-06-14 03:48:44.625 165 12556.42 77.40 54765.00 88888.00 2014-06-14 03:48:44.750 165 12556.40 77.42 54764.97 88888.00 2014-06-14 03:48:44.875 165 12556.40 77.40 54764.97 88888.00 2014-06-14 03:48:45.000 165 12556.40 77.40 54764.95 88888.00 2014-06-14 03:48:45.125 165 12556.38 77.40 54764.97 88888.00 2014-06-14 03:48:45.250 165 12556.35 77.35 54764.95 88888.00 2014-06-14 03:48:45.375 165 12556.38 77.38 54765.00 88888.00 2014-06-14 03:48:45.500 165 12556.35 77.40 54765.00 88888.00 2014-06-14 03:48:45.625 165 12556.33 77.40 54765.00 88888.00 2014-06-14 03:48:45.750 165 12556.35 77.40 54764.97 88888.00 2014-06-14 03:48:45.875 165 12556.35 77.38 54764.95 88888.00 2014-06-14 03:48:46.000 165 12556.38 77.35 54764.95 88888.00 2014-06-14 03:48:46.125 165 12556.38 77.35 54764.97 88888.00 2014-06-14 03:48:46.250 165 12556.40 77.38 54765.00 88888.00 2014-06-14 03:48:46.375 165 12556.38 77.35 54764.97 88888.00 2014-06-14 03:48:46.500 165 12556.33 77.33 54764.93 88888.00 2014-06-14 03:48:46.625 165 12556.30 77.33 54764.93 88888.00 2014-06-14 03:48:46.750 165 12556.35 77.38 54764.95 88888.00 2014-06-14 03:48:46.875 165 12556.35 77.38 54764.97 88888.00 2014-06-14 03:48:47.000 165 12556.35 77.35 54764.97 88888.00 2014-06-14 03:48:47.125 165 12556.33 77.35 54765.00 88888.00 2014-06-14 03:48:47.250 165 12556.33 77.38 54765.03 88888.00 2014-06-14 03:48:47.375 165 12556.35 77.38 54764.97 88888.00 2014-06-14 03:48:47.500 165 12556.35 77.35 54764.97 88888.00 2014-06-14 03:48:47.625 165 12556.35 77.38 54765.00 88888.00 2014-06-14 03:48:47.750 165 12556.35 77.42 54765.03 88888.00 2014-06-14 03:48:47.875 165 12556.30 77.42 54765.03 88888.00 2014-06-14 03:48:48.000 165 12556.27 77.40 54765.03 88888.00 2014-06-14 03:48:48.125 165 12556.20 77.38 54765.00 88888.00 2014-06-14 03:48:48.250 165 12556.17 77.40 54765.05 88888.00 2014-06-14 03:48:48.375 165 12556.25 77.40 54765.05 88888.00 2014-06-14 03:48:48.500 165 12556.25 77.40 54765.03 88888.00 2014-06-14 03:48:48.625 165 12556.17 77.38 54765.00 88888.00 2014-06-14 03:48:48.750 165 12556.25 77.40 54765.03 88888.00 2014-06-14 03:48:48.875 165 12556.30 77.42 54765.03 88888.00 2014-06-14 03:48:49.000 165 12556.25 77.40 54765.00 88888.00 2014-06-14 03:48:49.125 165 12556.23 77.42 54765.03 88888.00 2014-06-14 03:48:49.250 165 12556.20 77.40 54765.00 88888.00 2014-06-14 03:48:49.375 165 12556.27 77.38 54765.00 88888.00 2014-06-14 03:48:49.500 165 12556.27 77.40 54765.00 88888.00 2014-06-14 03:48:49.625 165 12556.25 77.40 54765.00 88888.00 2014-06-14 03:48:49.750 165 12556.23 77.40 54765.00 88888.00 2014-06-14 03:48:49.875 165 12556.17 77.38 54765.00 88888.00 2014-06-14 03:48:50.000 165 12556.15 77.38 54764.97 88888.00 2014-06-14 03:48:50.125 165 12556.15 77.38 54764.97 88888.00 2014-06-14 03:48:50.250 165 12556.12 77.38 54764.97 88888.00 2014-06-14 03:48:50.375 165 12556.15 77.38 54764.97 88888.00 2014-06-14 03:48:50.500 165 12556.15 77.38 54764.97 88888.00 2014-06-14 03:48:50.625 165 12556.17 77.38 54765.00 88888.00 2014-06-14 03:48:50.750 165 12556.20 77.40 54764.97 88888.00 2014-06-14 03:48:50.875 165 12556.25 77.42 54764.97 88888.00 2014-06-14 03:48:51.000 165 12556.25 77.42 54765.00 88888.00 2014-06-14 03:48:51.125 165 12556.23 77.42 54765.00 88888.00 2014-06-14 03:48:51.250 165 12556.15 77.40 54765.00 88888.00 2014-06-14 03:48:51.375 165 12556.20 77.40 54764.97 88888.00 2014-06-14 03:48:51.500 165 12556.17 77.42 54764.97 88888.00 2014-06-14 03:48:51.625 165 12556.17 77.40 54765.00 88888.00 2014-06-14 03:48:51.750 165 12556.25 77.42 54765.00 88888.00 2014-06-14 03:48:51.875 165 12556.23 77.42 54765.00 88888.00 2014-06-14 03:48:52.000 165 12556.20 77.40 54765.00 88888.00 2014-06-14 03:48:52.125 165 12556.17 77.40 54765.00 88888.00 2014-06-14 03:48:52.250 165 12556.15 77.38 54764.97 88888.00 2014-06-14 03:48:52.375 165 12556.17 77.38 54764.97 88888.00 2014-06-14 03:48:52.500 165 12556.20 77.38 54764.97 88888.00 2014-06-14 03:48:52.625 165 12556.20 77.38 54765.00 88888.00 2014-06-14 03:48:52.750 165 12556.20 77.38 54765.00 88888.00 2014-06-14 03:48:52.875 165 12556.15 77.38 54765.00 88888.00 2014-06-14 03:48:53.000 165 12556.15 77.38 54765.00 88888.00 2014-06-14 03:48:53.125 165 12556.15 77.35 54764.97 88888.00 2014-06-14 03:48:53.250 165 12556.10 77.35 54765.00 88888.00 2014-06-14 03:48:53.375 165 12556.15 77.35 54765.00 88888.00 2014-06-14 03:48:53.500 165 12556.15 77.35 54765.03 88888.00 2014-06-14 03:48:53.625 165 12556.17 77.35 54765.03 88888.00 2014-06-14 03:48:53.750 165 12556.15 77.33 54765.03 88888.00 2014-06-14 03:48:53.875 165 12556.15 77.35 54765.03 88888.00 2014-06-14 03:48:54.000 165 12556.12 77.40 54765.03 88888.00 2014-06-14 03:48:54.125 165 12556.20 77.38 54765.03 88888.00 2014-06-14 03:48:54.250 165 12556.15 77.35 54765.00 88888.00 2014-06-14 03:48:54.375 165 12556.10 77.33 54765.00 88888.00 2014-06-14 03:48:54.500 165 12556.10 77.38 54765.03 88888.00 2014-06-14 03:48:54.625 165 12556.15 77.40 54765.05 88888.00 2014-06-14 03:48:54.750 165 12556.10 77.42 54765.03 88888.00 2014-06-14 03:48:54.875 165 12556.05 77.38 54765.03 88888.00 2014-06-14 03:48:55.000 165 12556.05 77.42 54764.97 88888.00 2014-06-14 03:48:55.125 165 12556.10 77.45 54765.03 88888.00 2014-06-14 03:48:55.250 165 12556.05 77.40 54765.00 88888.00 2014-06-14 03:48:55.375 165 12555.95 77.40 54765.00 88888.00 2014-06-14 03:48:55.500 165 12555.92 77.38 54765.00 88888.00 2014-06-14 03:48:55.625 165 12556.00 77.40 54765.00 88888.00 2014-06-14 03:48:55.750 165 12556.08 77.45 54765.00 88888.00 2014-06-14 03:48:55.875 165 12556.08 77.42 54765.03 88888.00 2014-06-14 03:48:56.000 165 12556.10 77.38 54765.00 88888.00 2014-06-14 03:48:56.125 165 12556.05 77.38 54765.00 88888.00 2014-06-14 03:48:56.250 165 12556.00 77.40 54765.03 88888.00 2014-06-14 03:48:56.375 165 12556.02 77.40 54765.03 88888.00 2014-06-14 03:48:56.500 165 12556.08 77.40 54765.03 88888.00 2014-06-14 03:48:56.625 165 12556.02 77.40 54765.03 88888.00 2014-06-14 03:48:56.750 165 12556.00 77.38 54765.03 88888.00 2014-06-14 03:48:56.875 165 12556.02 77.38 54765.00 88888.00 2014-06-14 03:48:57.000 165 12556.02 77.38 54765.00 88888.00 2014-06-14 03:48:57.125 165 12555.98 77.42 54765.03 88888.00 2014-06-14 03:48:57.250 165 12555.92 77.45 54765.05 88888.00 2014-06-14 03:48:57.375 165 12555.95 77.42 54765.03 88888.00 2014-06-14 03:48:57.500 165 12555.95 77.38 54765.00 88888.00 2014-06-14 03:48:57.625 165 12556.00 77.38 54765.00 88888.00 2014-06-14 03:48:57.750 165 12556.08 77.38 54765.03 88888.00 2014-06-14 03:48:57.875 165 12556.05 77.38 54765.00 88888.00 2014-06-14 03:48:58.000 165 12556.00 77.40 54765.00 88888.00 2014-06-14 03:48:58.125 165 12555.92 77.40 54765.03 88888.00 2014-06-14 03:48:58.250 165 12555.95 77.42 54765.03 88888.00 2014-06-14 03:48:58.375 165 12555.98 77.42 54765.03 88888.00 2014-06-14 03:48:58.500 165 12555.98 77.38 54765.07 88888.00 2014-06-14 03:48:58.625 165 12555.98 77.40 54765.07 88888.00 2014-06-14 03:48:58.750 165 12555.95 77.42 54765.07 88888.00 2014-06-14 03:48:58.875 165 12555.92 77.38 54765.05 88888.00 2014-06-14 03:48:59.000 165 12555.90 77.35 54765.05 88888.00 2014-06-14 03:48:59.125 165 12555.90 77.35 54765.07 88888.00 2014-06-14 03:48:59.250 165 12555.95 77.38 54765.07 88888.00 2014-06-14 03:48:59.375 165 12555.95 77.40 54765.07 88888.00 2014-06-14 03:48:59.500 165 12555.92 77.35 54765.05 88888.00 2014-06-14 03:48:59.625 165 12556.00 77.38 54765.07 88888.00 2014-06-14 03:48:59.750 165 12555.98 77.40 54765.05 88888.00 2014-06-14 03:48:59.875 165 12555.92 77.38 54765.10 88888.00 2014-06-14 03:49:00.000 165 12555.88 77.35 54765.07 88888.00 2014-06-14 03:49:00.125 165 12555.88 77.35 54765.05 88888.00 2014-06-14 03:49:00.250 165 12555.88 77.40 54765.05 88888.00 2014-06-14 03:49:00.375 165 12555.92 77.42 54765.07 88888.00 2014-06-14 03:49:00.500 165 12555.98 77.42 54765.07 88888.00 2014-06-14 03:49:00.625 165 12555.98 77.42 54765.10 88888.00 2014-06-14 03:49:00.750 165 12555.92 77.42 54765.07 88888.00 2014-06-14 03:49:00.875 165 12555.90 77.38 54765.07 88888.00 2014-06-14 03:49:01.000 165 12555.95 77.35 54765.03 88888.00 2014-06-14 03:49:01.125 165 12555.90 77.35 54765.05 88888.00 2014-06-14 03:49:01.250 165 12555.85 77.35 54765.05 88888.00 2014-06-14 03:49:01.375 165 12555.88 77.38 54765.05 88888.00 2014-06-14 03:49:01.500 165 12555.90 77.40 54765.03 88888.00 2014-06-14 03:49:01.625 165 12555.73 77.25 54764.93 88888.00 2014-06-14 03:49:01.750 165 12555.58 77.12 54764.88 88888.00 2014-06-14 03:49:01.875 165 12555.80 77.33 54764.97 88888.00 2014-06-14 03:49:02.000 165 12555.92 77.42 54765.05 88888.00 2014-06-14 03:49:02.125 165 12555.95 77.40 54765.05 88888.00 2014-06-14 03:49:02.250 165 12555.85 77.35 54765.03 88888.00 2014-06-14 03:49:02.375 165 12555.85 77.38 54765.03 88888.00 2014-06-14 03:49:02.500 165 12555.85 77.40 54765.00 88888.00 2014-06-14 03:49:02.625 165 12555.88 77.38 54765.03 88888.00 2014-06-14 03:49:02.750 165 12555.88 77.38 54765.03 88888.00 2014-06-14 03:49:02.875 165 12555.88 77.38 54765.05 88888.00 2014-06-14 03:49:03.000 165 12555.90 77.38 54765.00 88888.00 2014-06-14 03:49:03.125 165 12555.88 77.38 54765.00 88888.00 2014-06-14 03:49:03.250 165 12555.80 77.35 54765.03 88888.00 2014-06-14 03:49:03.375 165 12555.77 77.40 54765.03 88888.00 2014-06-14 03:49:03.500 165 12555.83 77.40 54765.00 88888.00 2014-06-14 03:49:03.625 165 12555.90 77.40 54765.00 88888.00 2014-06-14 03:49:03.750 165 12555.88 77.38 54765.03 88888.00 2014-06-14 03:49:03.875 165 12555.83 77.38 54765.03 88888.00 2014-06-14 03:49:04.000 165 12555.83 77.40 54765.00 88888.00 2014-06-14 03:49:04.125 165 12555.80 77.40 54765.03 88888.00 2014-06-14 03:49:04.250 165 12555.77 77.40 54765.05 88888.00 2014-06-14 03:49:04.375 165 12555.80 77.40 54765.03 88888.00 2014-06-14 03:49:04.500 165 12555.77 77.38 54765.03 88888.00 2014-06-14 03:49:04.625 165 12555.77 77.33 54765.03 88888.00 2014-06-14 03:49:04.750 165 12555.73 77.33 54765.00 88888.00 2014-06-14 03:49:04.875 165 12555.75 77.33 54765.03 88888.00 2014-06-14 03:49:05.000 165 12555.83 77.38 54765.03 88888.00 2014-06-14 03:49:05.125 165 12555.88 77.40 54765.05 88888.00 2014-06-14 03:49:05.250 165 12555.88 77.40 54765.05 88888.00 2014-06-14 03:49:05.375 165 12555.85 77.38 54765.05 88888.00 2014-06-14 03:49:05.500 165 12555.83 77.33 54765.05 88888.00 2014-06-14 03:49:05.625 165 12555.83 77.35 54765.07 88888.00 2014-06-14 03:49:05.750 165 12555.83 77.33 54765.07 88888.00 2014-06-14 03:49:05.875 165 12555.80 77.35 54765.07 88888.00 2014-06-14 03:49:06.000 165 12555.77 77.33 54765.07 88888.00 2014-06-14 03:49:06.125 165 12555.77 77.35 54765.10 88888.00 2014-06-14 03:49:06.250 165 12555.73 77.30 54765.07 88888.00 2014-06-14 03:49:06.375 165 12555.77 77.35 54765.07 88888.00 2014-06-14 03:49:06.500 165 12555.80 77.42 54765.07 88888.00 2014-06-14 03:49:06.625 165 12555.80 77.42 54765.10 88888.00 2014-06-14 03:49:06.750 165 12555.77 77.42 54765.10 88888.00 2014-06-14 03:49:06.875 165 12555.77 77.42 54765.05 88888.00 2014-06-14 03:49:07.000 165 12555.75 77.45 54765.05 88888.00 2014-06-14 03:49:07.125 165 12555.75 77.42 54765.05 88888.00 2014-06-14 03:49:07.250 165 12555.75 77.40 54765.03 88888.00 2014-06-14 03:49:07.375 165 12555.80 77.40 54765.05 88888.00 2014-06-14 03:49:07.500 165 12555.80 77.38 54765.03 88888.00 2014-06-14 03:49:07.625 165 12555.80 77.40 54765.03 88888.00 2014-06-14 03:49:07.750 165 12555.83 77.40 54765.03 88888.00 2014-06-14 03:49:07.875 165 12555.83 77.40 54765.03 88888.00 2014-06-14 03:49:08.000 165 12555.83 77.40 54765.00 88888.00 2014-06-14 03:49:08.125 165 12555.85 77.42 54765.00 88888.00 2014-06-14 03:49:08.250 165 12555.80 77.40 54765.00 88888.00 2014-06-14 03:49:08.375 165 12555.73 77.42 54765.00 88888.00 2014-06-14 03:49:08.500 165 12555.75 77.40 54765.03 88888.00 2014-06-14 03:49:08.625 165 12555.75 77.40 54765.03 88888.00 2014-06-14 03:49:08.750 165 12555.73 77.35 54765.00 88888.00 2014-06-14 03:49:08.875 165 12555.70 77.35 54765.00 88888.00 2014-06-14 03:49:09.000 165 12555.65 77.35 54765.00 88888.00 2014-06-14 03:49:09.125 165 12555.70 77.38 54765.03 88888.00 2014-06-14 03:49:09.250 165 12555.70 77.35 54765.00 88888.00 2014-06-14 03:49:09.375 165 12555.67 77.38 54765.03 88888.00 2014-06-14 03:49:09.500 165 12555.67 77.35 54765.03 88888.00 2014-06-14 03:49:09.625 165 12555.70 77.38 54765.03 88888.00 2014-06-14 03:49:09.750 165 12555.67 77.38 54765.00 88888.00 2014-06-14 03:49:09.875 165 12555.62 77.33 54764.97 88888.00 2014-06-14 03:49:10.000 165 12555.65 77.30 54764.97 88888.00 2014-06-14 03:49:10.125 165 12555.60 77.33 54765.00 88888.00 2014-06-14 03:49:10.250 165 12555.65 77.35 54765.00 88888.00 2014-06-14 03:49:10.375 165 12555.75 77.40 54765.00 88888.00 2014-06-14 03:49:10.500 165 12555.85 77.38 54765.00 88888.00 2014-06-14 03:49:10.625 165 12555.80 77.33 54765.00 88888.00 2014-06-14 03:49:10.750 165 12555.75 77.33 54765.00 88888.00 2014-06-14 03:49:10.875 165 12555.73 77.33 54765.00 88888.00 2014-06-14 03:49:11.000 165 12555.75 77.33 54765.00 88888.00 2014-06-14 03:49:11.125 165 12555.75 77.30 54765.03 88888.00 2014-06-14 03:49:11.250 165 12555.73 77.35 54765.05 88888.00 2014-06-14 03:49:11.375 165 12555.73 77.40 54765.05 88888.00 2014-06-14 03:49:11.500 165 12555.65 77.35 54765.05 88888.00 2014-06-14 03:49:11.625 165 12555.62 77.33 54765.05 88888.00 2014-06-14 03:49:11.750 165 12555.67 77.33 54765.05 88888.00 2014-06-14 03:49:11.875 165 12555.67 77.35 54765.05 88888.00 2014-06-14 03:49:12.000 165 12555.62 77.33 54765.03 88888.00 2014-06-14 03:49:12.125 165 12555.58 77.33 54765.05 88888.00 2014-06-14 03:49:12.250 165 12555.67 77.33 54765.05 88888.00 2014-06-14 03:49:12.375 165 12555.70 77.28 54765.05 88888.00 2014-06-14 03:49:12.500 165 12555.62 77.28 54765.03 88888.00 2014-06-14 03:49:12.625 165 12555.60 77.30 54765.03 88888.00 2014-06-14 03:49:12.750 165 12555.62 77.33 54765.03 88888.00 2014-06-14 03:49:12.875 165 12555.65 77.33 54765.00 88888.00 2014-06-14 03:49:13.000 165 12555.58 77.33 54765.00 88888.00 2014-06-14 03:49:13.125 165 12555.55 77.35 54765.05 88888.00 2014-06-14 03:49:13.250 165 12555.55 77.35 54765.05 88888.00 2014-06-14 03:49:13.375 165 12555.58 77.33 54765.03 88888.00 2014-06-14 03:49:13.500 165 12555.52 77.33 54765.00 88888.00 2014-06-14 03:49:13.625 165 12555.52 77.35 54765.03 88888.00 2014-06-14 03:49:13.750 165 12555.52 77.35 54765.00 88888.00 2014-06-14 03:49:13.875 165 12555.55 77.38 54765.03 88888.00 2014-06-14 03:49:14.000 165 12555.45 77.30 54765.00 88888.00 2014-06-14 03:49:14.125 165 12555.40 77.28 54765.03 88888.00 2014-06-14 03:49:14.250 165 12555.45 77.33 54765.07 88888.00 2014-06-14 03:49:14.375 165 12555.52 77.33 54765.05 88888.00 2014-06-14 03:49:14.500 165 12555.58 77.33 54765.00 88888.00 2014-06-14 03:49:14.625 165 12555.52 77.33 54765.03 88888.00 2014-06-14 03:49:14.750 165 12555.48 77.30 54765.00 88888.00 2014-06-14 03:49:14.875 165 12555.42 77.33 54764.97 88888.00 2014-06-14 03:49:15.000 165 12555.42 77.35 54764.97 88888.00 2014-06-14 03:49:15.125 165 12555.48 77.33 54765.00 88888.00 2014-06-14 03:49:15.250 165 12555.45 77.33 54765.00 88888.00 2014-06-14 03:49:15.375 165 12555.45 77.35 54764.97 88888.00 2014-06-14 03:49:15.500 165 12555.45 77.38 54764.95 88888.00 2014-06-14 03:49:15.625 165 12555.50 77.35 54764.95 88888.00 2014-06-14 03:49:15.750 165 12555.50 77.35 54764.97 88888.00 2014-06-14 03:49:15.875 165 12555.48 77.30 54764.95 88888.00 2014-06-14 03:49:16.000 165 12555.52 77.33 54765.00 88888.00 2014-06-14 03:49:16.125 165 12555.48 77.30 54765.00 88888.00 2014-06-14 03:49:16.250 165 12555.40 77.28 54764.93 88888.00 2014-06-14 03:49:16.375 165 12555.42 77.28 54764.95 88888.00 2014-06-14 03:49:16.500 165 12555.40 77.28 54764.97 88888.00 2014-06-14 03:49:16.625 165 12555.38 77.28 54764.95 88888.00 2014-06-14 03:49:16.750 165 12555.38 77.22 54764.97 88888.00 2014-06-14 03:49:16.875 165 12555.40 77.25 54765.00 88888.00 2014-06-14 03:49:17.000 165 12555.40 77.28 54765.00 88888.00 2014-06-14 03:49:17.125 165 12555.50 77.30 54765.03 88888.00 2014-06-14 03:49:17.250 165 12555.55 77.28 54765.05 88888.00 2014-06-14 03:49:17.375 165 12555.58 77.28 54765.03 88888.00 2014-06-14 03:49:17.500 165 12555.52 77.25 54765.03 88888.00 2014-06-14 03:49:17.625 165 12555.55 77.28 54765.03 88888.00 2014-06-14 03:49:17.750 165 12555.58 77.30 54765.03 88888.00 2014-06-14 03:49:17.875 165 12555.50 77.30 54765.03 88888.00 2014-06-14 03:49:18.000 165 12555.48 77.25 54765.00 88888.00 2014-06-14 03:49:18.125 165 12555.45 77.25 54764.97 88888.00 2014-06-14 03:49:18.250 165 12555.42 77.25 54765.00 88888.00 2014-06-14 03:49:18.375 165 12555.45 77.25 54765.00 88888.00 2014-06-14 03:49:18.500 165 12555.50 77.25 54765.03 88888.00 2014-06-14 03:49:18.625 165 12555.52 77.28 54765.03 88888.00 2014-06-14 03:49:18.750 165 12555.50 77.30 54765.00 88888.00 2014-06-14 03:49:18.875 165 12555.40 77.28 54765.00 88888.00 2014-06-14 03:49:19.000 165 12555.40 77.28 54764.97 88888.00 2014-06-14 03:49:19.125 165 12555.45 77.25 54764.97 88888.00 2014-06-14 03:49:19.250 165 12555.50 77.25 54764.97 88888.00 2014-06-14 03:49:19.375 165 12555.48 77.25 54764.95 88888.00 2014-06-14 03:49:19.500 165 12555.45 77.25 54764.97 88888.00 2014-06-14 03:49:19.625 165 12555.45 77.28 54764.93 88888.00 2014-06-14 03:49:19.750 165 12555.42 77.30 54764.93 88888.00 2014-06-14 03:49:19.875 165 12555.42 77.30 54764.93 88888.00 2014-06-14 03:49:20.000 165 12555.40 77.30 54764.95 88888.00 2014-06-14 03:49:20.125 165 12555.42 77.30 54765.00 88888.00 2014-06-14 03:49:20.250 165 12555.45 77.28 54764.97 88888.00 2014-06-14 03:49:20.375 165 12555.40 77.22 54764.95 88888.00 2014-06-14 03:49:20.500 165 12555.35 77.22 54764.95 88888.00 2014-06-14 03:49:20.625 165 12555.38 77.25 54764.93 88888.00 2014-06-14 03:49:20.750 165 12555.42 77.25 54764.93 88888.00 2014-06-14 03:49:20.875 165 12555.48 77.25 54764.95 88888.00 2014-06-14 03:49:21.000 165 12555.45 77.22 54764.95 88888.00 2014-06-14 03:49:21.125 165 12555.40 77.22 54764.95 88888.00 2014-06-14 03:49:21.250 165 12555.35 77.22 54764.95 88888.00 2014-06-14 03:49:21.375 165 12555.38 77.22 54764.97 88888.00 2014-06-14 03:49:21.500 165 12555.40 77.22 54764.95 88888.00 2014-06-14 03:49:21.625 165 12555.48 77.22 54764.95 88888.00 2014-06-14 03:49:21.750 165 12555.48 77.25 54764.97 88888.00 2014-06-14 03:49:21.875 165 12555.40 77.25 54764.95 88888.00 2014-06-14 03:49:22.000 165 12555.45 77.22 54764.95 88888.00 2014-06-14 03:49:22.125 165 12555.48 77.25 54764.97 88888.00 2014-06-14 03:49:22.250 165 12555.42 77.22 54764.95 88888.00 2014-06-14 03:49:22.375 165 12555.48 77.25 54764.95 88888.00 2014-06-14 03:49:22.500 165 12555.38 77.25 54764.93 88888.00 2014-06-14 03:49:22.625 165 12555.33 77.25 54764.95 88888.00 2014-06-14 03:49:22.750 165 12555.35 77.25 54764.95 88888.00 2014-06-14 03:49:22.875 165 12555.38 77.22 54764.93 88888.00 2014-06-14 03:49:23.000 165 12555.38 77.22 54764.93 88888.00 2014-06-14 03:49:23.125 165 12555.35 77.25 54764.95 88888.00 2014-06-14 03:49:23.250 165 12555.30 77.28 54765.00 88888.00 2014-06-14 03:49:23.375 165 12555.30 77.22 54764.97 88888.00 2014-06-14 03:49:23.500 165 12555.33 77.20 54764.95 88888.00 2014-06-14 03:49:23.625 165 12555.35 77.22 54764.97 88888.00 2014-06-14 03:49:23.750 165 12555.25 77.22 54764.97 88888.00 2014-06-14 03:49:23.875 165 12555.25 77.22 54764.95 88888.00 2014-06-14 03:49:24.000 165 12555.27 77.25 54765.00 88888.00 2014-06-14 03:49:24.125 165 12555.27 77.28 54765.03 88888.00 2014-06-14 03:49:24.250 165 12555.30 77.25 54765.00 88888.00 2014-06-14 03:49:24.375 165 12555.30 77.28 54764.97 88888.00 2014-06-14 03:49:24.500 165 12555.33 77.28 54764.97 88888.00 2014-06-14 03:49:24.625 165 12555.27 77.28 54764.97 88888.00 2014-06-14 03:49:24.750 165 12555.25 77.28 54764.97 88888.00 2014-06-14 03:49:24.875 165 12555.27 77.28 54764.97 88888.00 2014-06-14 03:49:25.000 165 12555.23 77.25 54764.95 88888.00 2014-06-14 03:49:25.125 165 12555.23 77.22 54764.97 88888.00 2014-06-14 03:49:25.250 165 12555.25 77.25 54764.95 88888.00 2014-06-14 03:49:25.375 165 12555.25 77.25 54764.97 88888.00 2014-06-14 03:49:25.500 165 12555.20 77.22 54764.95 88888.00 2014-06-14 03:49:25.625 165 12555.17 77.25 54764.95 88888.00 2014-06-14 03:49:25.750 165 12555.23 77.28 54764.95 88888.00 2014-06-14 03:49:25.875 165 12555.25 77.25 54764.93 88888.00 2014-06-14 03:49:26.000 165 12555.25 77.25 54764.93 88888.00 2014-06-14 03:49:26.125 165 12555.20 77.28 54764.95 88888.00 2014-06-14 03:49:26.250 165 12555.20 77.30 54764.97 88888.00 2014-06-14 03:49:26.375 165 12555.25 77.30 54764.97 88888.00 2014-06-14 03:49:26.500 165 12555.25 77.28 54764.97 88888.00 2014-06-14 03:49:26.625 165 12555.25 77.22 54764.97 88888.00 2014-06-14 03:49:26.750 165 12555.25 77.30 54764.97 88888.00 2014-06-14 03:49:26.875 165 12555.25 77.30 54764.95 88888.00 2014-06-14 03:49:27.000 165 12555.23 77.30 54764.97 88888.00 2014-06-14 03:49:27.125 165 12555.23 77.28 54765.00 88888.00 2014-06-14 03:49:27.250 165 12555.23 77.28 54765.00 88888.00 2014-06-14 03:49:27.375 165 12555.20 77.30 54764.97 88888.00 2014-06-14 03:49:27.500 165 12555.15 77.30 54764.97 88888.00 2014-06-14 03:49:27.625 165 12555.17 77.30 54765.00 88888.00 2014-06-14 03:49:27.750 165 12555.17 77.28 54764.97 88888.00 2014-06-14 03:49:27.875 165 12555.15 77.28 54764.97 88888.00 2014-06-14 03:49:28.000 165 12555.17 77.28 54764.97 88888.00 2014-06-14 03:49:28.125 165 12555.20 77.25 54764.97 88888.00 2014-06-14 03:49:28.250 165 12555.15 77.22 54764.97 88888.00 2014-06-14 03:49:28.375 165 12555.12 77.20 54764.93 88888.00 2014-06-14 03:49:28.500 165 12555.17 77.25 54764.93 88888.00 2014-06-14 03:49:28.625 165 12555.15 77.28 54764.95 88888.00 2014-06-14 03:49:28.750 165 12555.15 77.28 54765.00 88888.00 2014-06-14 03:49:28.875 165 12555.12 77.25 54764.97 88888.00 2014-06-14 03:49:29.000 165 12555.08 77.25 54764.93 88888.00 2014-06-14 03:49:29.125 165 12555.12 77.22 54764.97 88888.00 2014-06-14 03:49:29.250 165 12555.17 77.25 54764.97 88888.00 2014-06-14 03:49:29.375 165 12555.23 77.28 54764.97 88888.00 2014-06-14 03:49:29.500 165 12555.23 77.30 54764.97 88888.00 2014-06-14 03:49:29.625 165 12555.20 77.25 54764.95 88888.00 2014-06-14 03:49:29.750 165 12555.17 77.25 54764.95 88888.00 2014-06-14 03:49:29.875 165 12555.12 77.25 54764.93 88888.00 2014-06-14 03:49:30.000 165 12555.12 77.28 54764.93 88888.00 2014-06-14 03:49:30.125 165 12555.17 77.30 54764.95 88888.00 2014-06-14 03:49:30.250 165 12555.23 77.33 54764.97 88888.00 2014-06-14 03:49:30.375 165 12555.27 77.33 54764.97 88888.00 2014-06-14 03:49:30.500 165 12555.25 77.30 54764.97 88888.00 2014-06-14 03:49:30.625 165 12555.25 77.30 54764.97 88888.00 2014-06-14 03:49:30.750 165 12555.20 77.28 54764.95 88888.00 2014-06-14 03:49:30.875 165 12555.15 77.28 54764.95 88888.00 2014-06-14 03:49:31.000 165 12555.12 77.28 54764.93 88888.00 2014-06-14 03:49:31.125 165 12555.12 77.30 54764.93 88888.00 2014-06-14 03:49:31.250 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:31.375 165 12555.20 77.30 54764.93 88888.00 2014-06-14 03:49:31.500 165 12555.17 77.30 54764.95 88888.00 2014-06-14 03:49:31.625 165 12555.23 77.33 54764.95 88888.00 2014-06-14 03:49:31.750 165 12555.17 77.28 54764.93 88888.00 2014-06-14 03:49:31.875 165 12555.15 77.28 54764.93 88888.00 2014-06-14 03:49:32.000 165 12555.20 77.30 54764.93 88888.00 2014-06-14 03:49:32.125 165 12555.20 77.30 54764.93 88888.00 2014-06-14 03:49:32.250 165 12555.20 77.33 54764.93 88888.00 2014-06-14 03:49:32.375 165 12555.20 77.30 54764.93 88888.00 2014-06-14 03:49:32.500 165 12555.17 77.28 54764.90 88888.00 2014-06-14 03:49:32.625 165 12555.17 77.28 54764.88 88888.00 2014-06-14 03:49:32.750 165 12555.17 77.28 54764.88 88888.00 2014-06-14 03:49:32.875 165 12555.23 77.33 54764.90 88888.00 2014-06-14 03:49:33.000 165 12555.15 77.33 54764.90 88888.00 2014-06-14 03:49:33.125 165 12555.08 77.30 54764.90 88888.00 2014-06-14 03:49:33.250 165 12555.05 77.28 54764.90 88888.00 2014-06-14 03:49:33.375 165 12555.10 77.28 54764.93 88888.00 2014-06-14 03:49:33.500 165 12555.12 77.30 54764.90 88888.00 2014-06-14 03:49:33.625 165 12555.17 77.33 54764.90 88888.00 2014-06-14 03:49:33.750 165 12555.15 77.33 54764.93 88888.00 2014-06-14 03:49:33.875 165 12555.12 77.30 54764.93 88888.00 2014-06-14 03:49:34.000 165 12555.17 77.30 54764.93 88888.00 2014-06-14 03:49:34.125 165 12555.20 77.28 54764.93 88888.00 2014-06-14 03:49:34.250 165 12555.15 77.30 54764.95 88888.00 2014-06-14 03:49:34.375 165 12555.12 77.28 54764.95 88888.00 2014-06-14 03:49:34.500 165 12555.17 77.28 54764.95 88888.00 2014-06-14 03:49:34.625 165 12555.20 77.30 54764.95 88888.00 2014-06-14 03:49:34.750 165 12555.15 77.28 54764.93 88888.00 2014-06-14 03:49:34.875 165 12555.12 77.28 54764.93 88888.00 2014-06-14 03:49:35.000 165 12555.12 77.28 54764.90 88888.00 2014-06-14 03:49:35.125 165 12555.17 77.25 54764.90 88888.00 2014-06-14 03:49:35.250 165 12555.20 77.25 54764.93 88888.00 2014-06-14 03:49:35.375 165 12555.20 77.30 54764.95 88888.00 2014-06-14 03:49:35.500 165 12555.20 77.28 54764.95 88888.00 2014-06-14 03:49:35.625 165 12555.12 77.28 54764.93 88888.00 2014-06-14 03:49:35.750 165 12555.12 77.25 54764.93 88888.00 2014-06-14 03:49:35.875 165 12555.12 77.30 54764.95 88888.00 2014-06-14 03:49:36.000 165 12555.15 77.30 54764.95 88888.00 2014-06-14 03:49:36.125 165 12555.15 77.28 54764.95 88888.00 2014-06-14 03:49:36.250 165 12555.10 77.28 54764.95 88888.00 2014-06-14 03:49:36.375 165 12555.10 77.28 54764.93 88888.00 2014-06-14 03:49:36.500 165 12555.12 77.30 54764.90 88888.00 2014-06-14 03:49:36.625 165 12555.10 77.30 54764.93 88888.00 2014-06-14 03:49:36.750 165 12555.10 77.30 54764.95 88888.00 2014-06-14 03:49:36.875 165 12555.12 77.30 54764.95 88888.00 2014-06-14 03:49:37.000 165 12555.12 77.30 54764.93 88888.00 2014-06-14 03:49:37.125 165 12555.15 77.30 54764.93 88888.00 2014-06-14 03:49:37.250 165 12555.15 77.25 54764.90 88888.00 2014-06-14 03:49:37.375 165 12555.15 77.28 54764.90 88888.00 2014-06-14 03:49:37.500 165 12555.15 77.28 54764.90 88888.00 2014-06-14 03:49:37.625 165 12555.17 77.33 54764.90 88888.00 2014-06-14 03:49:37.750 165 12555.17 77.33 54764.90 88888.00 2014-06-14 03:49:37.875 165 12555.08 77.33 54764.88 88888.00 2014-06-14 03:49:38.000 165 12555.02 77.30 54764.88 88888.00 2014-06-14 03:49:38.125 165 12555.05 77.30 54764.88 88888.00 2014-06-14 03:49:38.250 165 12555.10 77.25 54764.88 88888.00 2014-06-14 03:49:38.375 165 12555.10 77.25 54764.88 88888.00 2014-06-14 03:49:38.500 165 12555.15 77.28 54764.90 88888.00 2014-06-14 03:49:38.625 165 12555.20 77.28 54764.90 88888.00 2014-06-14 03:49:38.750 165 12555.15 77.28 54764.90 88888.00 2014-06-14 03:49:38.875 165 12555.12 77.28 54764.90 88888.00 2014-06-14 03:49:39.000 165 12555.15 77.28 54764.88 88888.00 2014-06-14 03:49:39.125 165 12555.12 77.30 54764.88 88888.00 2014-06-14 03:49:39.250 165 12555.08 77.28 54764.85 88888.00 2014-06-14 03:49:39.375 165 12555.15 77.30 54764.88 88888.00 2014-06-14 03:49:39.500 165 12555.17 77.30 54764.90 88888.00 2014-06-14 03:49:39.625 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:39.750 165 12555.20 77.30 54764.88 88888.00 2014-06-14 03:49:39.875 165 12555.20 77.28 54764.85 88888.00 2014-06-14 03:49:40.000 165 12555.17 77.30 54764.82 88888.00 2014-06-14 03:49:40.125 165 12555.15 77.35 54764.88 88888.00 2014-06-14 03:49:40.250 165 12555.15 77.35 54764.93 88888.00 2014-06-14 03:49:40.375 165 12555.17 77.33 54764.90 88888.00 2014-06-14 03:49:40.500 165 12555.10 77.28 54764.88 88888.00 2014-06-14 03:49:40.625 165 12555.05 77.28 54764.88 88888.00 2014-06-14 03:49:40.750 165 12555.05 77.28 54764.88 88888.00 2014-06-14 03:49:40.875 165 12555.05 77.28 54764.88 88888.00 2014-06-14 03:49:41.000 165 12555.05 77.25 54764.90 88888.00 2014-06-14 03:49:41.125 165 12555.10 77.30 54764.90 88888.00 2014-06-14 03:49:41.250 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:41.375 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:41.500 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:41.625 165 12555.15 77.30 54764.90 88888.00 2014-06-14 03:49:41.750 165 12555.10 77.28 54764.93 88888.00 2014-06-14 03:49:41.875 165 12555.10 77.28 54764.88 88888.00 2014-06-14 03:49:42.000 165 12555.12 77.28 54764.90 88888.00 2014-06-14 03:49:42.125 165 12555.10 77.28 54764.93 88888.00 2014-06-14 03:49:42.250 165 12555.02 77.25 54764.93 88888.00 2014-06-14 03:49:42.375 165 12555.08 77.25 54764.90 88888.00 2014-06-14 03:49:42.500 165 12555.12 77.28 54764.93 88888.00 2014-06-14 03:49:42.625 165 12555.10 77.28 54764.90 88888.00 2014-06-14 03:49:42.750 165 12555.10 77.28 54764.88 88888.00 2014-06-14 03:49:42.875 165 12555.10 77.25 54764.88 88888.00 2014-06-14 03:49:43.000 165 12555.15 77.25 54764.85 88888.00 2014-06-14 03:49:43.125 165 12555.15 77.25 54764.85 88888.00 2014-06-14 03:49:43.250 165 12555.08 77.25 54764.85 88888.00 2014-06-14 03:49:43.375 165 12555.12 77.28 54764.88 88888.00 2014-06-14 03:49:43.500 165 12555.12 77.28 54764.88 88888.00 2014-06-14 03:49:43.625 165 12555.02 77.25 54764.88 88888.00 2014-06-14 03:49:43.750 165 12555.08 77.30 54764.85 88888.00 2014-06-14 03:49:43.875 165 12555.12 77.28 54764.88 88888.00 2014-06-14 03:49:44.000 165 12555.15 77.30 54764.85 88888.00 2014-06-14 03:49:44.125 165 12555.12 77.30 54764.85 88888.00 2014-06-14 03:49:44.250 165 12555.10 77.33 54764.88 88888.00 2014-06-14 03:49:44.375 165 12555.05 77.30 54764.88 88888.00 2014-06-14 03:49:44.500 165 12554.98 77.30 54764.85 88888.00 2014-06-14 03:49:44.625 165 12554.95 77.28 54764.88 88888.00 2014-06-14 03:49:44.750 165 12554.98 77.28 54764.88 88888.00 2014-06-14 03:49:44.875 165 12554.98 77.28 54764.85 88888.00 2014-06-14 03:49:45.000 165 12554.98 77.25 54764.88 88888.00 2014-06-14 03:49:45.125 165 12554.98 77.22 54764.90 88888.00 2014-06-14 03:49:45.250 165 12554.92 77.22 54764.88 88888.00 2014-06-14 03:49:45.375 165 12554.95 77.30 54764.85 88888.00 2014-06-14 03:49:45.500 165 12554.92 77.33 54764.85 88888.00 2014-06-14 03:49:45.625 165 12554.90 77.28 54764.82 88888.00 2014-06-14 03:49:45.750 165 12554.90 77.30 54764.85 88888.00 2014-06-14 03:49:45.875 165 12554.85 77.30 54764.85 88888.00 2014-06-14 03:49:46.000 165 12554.83 77.30 54764.85 88888.00 2014-06-14 03:49:46.125 165 12554.90 77.28 54764.88 88888.00 2014-06-14 03:49:46.250 165 12555.00 77.25 54764.85 88888.00 2014-06-14 03:49:46.375 165 12555.05 77.28 54764.88 88888.00 2014-06-14 03:49:46.500 165 12555.02 77.28 54764.88 88888.00 2014-06-14 03:49:46.625 165 12555.00 77.25 54764.85 88888.00 2014-06-14 03:49:46.750 165 12554.98 77.28 54764.88 88888.00 2014-06-14 03:49:46.875 165 12554.90 77.25 54764.85 88888.00 2014-06-14 03:49:47.000 165 12554.92 77.28 54764.88 88888.00 2014-06-14 03:49:47.125 165 12554.95 77.28 54764.88 88888.00 2014-06-14 03:49:47.250 165 12554.98 77.28 54764.90 88888.00 2014-06-14 03:49:47.375 165 12554.95 77.28 54764.88 88888.00 2014-06-14 03:49:47.500 165 12554.92 77.30 54764.85 88888.00 2014-06-14 03:49:47.625 165 12554.88 77.28 54764.85 88888.00 2014-06-14 03:49:47.750 165 12554.85 77.28 54764.88 88888.00 2014-06-14 03:49:47.875 165 12554.88 77.25 54764.88 88888.00 2014-06-14 03:49:48.000 165 12554.92 77.30 54764.82 88888.00 2014-06-14 03:49:48.125 165 12554.90 77.30 54764.85 88888.00 2014-06-14 03:49:48.250 165 12554.88 77.28 54764.88 88888.00 2014-06-14 03:49:48.375 165 12554.90 77.33 54764.88 88888.00 2014-06-14 03:49:48.500 165 12554.92 77.30 54764.88 88888.00 2014-06-14 03:49:48.625 165 12554.90 77.28 54764.88 88888.00 2014-06-14 03:49:48.750 165 12554.83 77.28 54764.85 88888.00 2014-06-14 03:49:48.875 165 12554.80 77.30 54764.88 88888.00 2014-06-14 03:49:49.000 165 12554.83 77.28 54764.85 88888.00 2014-06-14 03:49:49.125 165 12554.77 77.30 54764.85 88888.00 2014-06-14 03:49:49.250 165 12554.75 77.30 54764.82 88888.00 2014-06-14 03:49:49.375 165 12554.80 77.28 54764.82 88888.00 2014-06-14 03:49:49.500 165 12554.85 77.30 54764.82 88888.00 2014-06-14 03:49:49.625 165 12554.83 77.30 54764.85 88888.00 2014-06-14 03:49:49.750 165 12554.80 77.30 54764.85 88888.00 2014-06-14 03:49:49.875 165 12554.75 77.30 54764.85 88888.00 2014-06-14 03:49:50.000 165 12554.75 77.28 54764.82 88888.00 2014-06-14 03:49:50.125 165 12554.73 77.25 54764.82 88888.00 2014-06-14 03:49:50.250 165 12554.67 77.25 54764.85 88888.00 2014-06-14 03:49:50.375 165 12554.73 77.30 54764.88 88888.00 2014-06-14 03:49:50.500 165 12554.75 77.30 54764.82 88888.00 2014-06-14 03:49:50.625 165 12554.75 77.28 54764.82 88888.00 2014-06-14 03:49:50.750 165 12554.77 77.28 54764.82 88888.00 2014-06-14 03:49:50.875 165 12554.80 77.30 54764.82 88888.00 2014-06-14 03:49:51.000 165 12554.88 77.30 54764.82 88888.00 2014-06-14 03:49:51.125 165 12554.83 77.33 54764.82 88888.00 2014-06-14 03:49:51.250 165 12554.83 77.28 54764.82 88888.00 2014-06-14 03:49:51.375 165 12554.77 77.28 54764.82 88888.00 2014-06-14 03:49:51.500 165 12554.77 77.30 54764.82 88888.00 2014-06-14 03:49:51.625 165 12554.77 77.28 54764.82 88888.00 2014-06-14 03:49:51.750 165 12554.75 77.28 54764.82 88888.00 2014-06-14 03:49:51.875 165 12554.70 77.28 54764.85 88888.00 2014-06-14 03:49:52.000 165 12554.73 77.30 54764.82 88888.00 2014-06-14 03:49:52.125 165 12554.73 77.30 54764.82 88888.00 2014-06-14 03:49:52.250 165 12554.70 77.28 54764.82 88888.00 2014-06-14 03:49:52.375 165 12554.62 77.28 54764.82 88888.00 2014-06-14 03:49:52.500 165 12554.62 77.25 54764.82 88888.00 2014-06-14 03:49:52.625 165 12554.67 77.25 54764.85 88888.00 2014-06-14 03:49:52.750 165 12554.70 77.28 54764.85 88888.00 2014-06-14 03:49:52.875 165 12554.70 77.28 54764.88 88888.00 2014-06-14 03:49:53.000 165 12554.67 77.25 54764.85 88888.00 2014-06-14 03:49:53.125 165 12554.75 77.28 54764.88 88888.00 2014-06-14 03:49:53.250 165 12554.75 77.25 54764.88 88888.00 2014-06-14 03:49:53.375 165 12554.73 77.25 54764.88 88888.00 2014-06-14 03:49:53.500 165 12554.65 77.25 54764.85 88888.00 2014-06-14 03:49:53.625 165 12554.70 77.30 54764.88 88888.00 2014-06-14 03:49:53.750 165 12554.67 77.30 54764.88 88888.00 2014-06-14 03:49:53.875 165 12554.67 77.28 54764.85 88888.00 2014-06-14 03:49:54.000 165 12554.65 77.28 54764.85 88888.00 2014-06-14 03:49:54.125 165 12554.65 77.30 54764.88 88888.00 2014-06-14 03:49:54.250 165 12554.67 77.28 54764.88 88888.00 2014-06-14 03:49:54.375 165 12554.75 77.28 54764.90 88888.00 2014-06-14 03:49:54.500 165 12554.75 77.25 54764.85 88888.00 2014-06-14 03:49:54.625 165 12554.73 77.28 54764.85 88888.00 2014-06-14 03:49:54.750 165 12554.73 77.28 54764.85 88888.00 2014-06-14 03:49:54.875 165 12554.70 77.30 54764.88 88888.00 2014-06-14 03:49:55.000 165 12554.75 77.28 54764.85 88888.00 2014-06-14 03:49:55.125 165 12554.77 77.25 54764.85 88888.00 2014-06-14 03:49:55.250 165 12554.73 77.25 54764.85 88888.00 2014-06-14 03:49:55.375 165 12554.62 77.25 54764.82 88888.00 2014-06-14 03:49:55.500 165 12554.55 77.22 54764.82 88888.00 2014-06-14 03:49:55.625 165 12554.60 77.25 54764.85 88888.00 2014-06-14 03:49:55.750 165 12554.58 77.28 54764.85 88888.00 2014-06-14 03:49:55.875 165 12554.60 77.28 54764.82 88888.00 2014-06-14 03:49:56.000 165 12554.62 77.25 54764.82 88888.00 2014-06-14 03:49:56.125 165 12554.62 77.20 54764.85 88888.00 2014-06-14 03:49:56.250 165 12554.67 77.22 54764.88 88888.00 2014-06-14 03:49:56.375 165 12554.62 77.25 54764.85 88888.00 2014-06-14 03:49:56.500 165 12554.52 77.22 54764.82 88888.00 2014-06-14 03:49:56.625 165 12554.52 77.22 54764.82 88888.00 2014-06-14 03:49:56.750 165 12554.65 77.28 54764.82 88888.00 2014-06-14 03:49:56.875 165 12554.65 77.28 54764.82 88888.00 2014-06-14 03:49:57.000 165 12554.62 77.22 54764.80 88888.00 2014-06-14 03:49:57.125 165 12554.62 77.22 54764.82 88888.00 2014-06-14 03:49:57.250 165 12554.60 77.17 54764.82 88888.00 2014-06-14 03:49:57.375 165 12554.60 77.15 54764.78 88888.00 2014-06-14 03:49:57.500 165 12554.62 77.17 54764.80 88888.00 2014-06-14 03:49:57.625 165 12554.70 77.17 54764.80 88888.00 2014-06-14 03:49:57.750 165 12554.65 77.22 54764.82 88888.00 2014-06-14 03:49:57.875 165 12554.55 77.20 54764.82 88888.00 2014-06-14 03:49:58.000 165 12554.58 77.17 54764.80 88888.00 2014-06-14 03:49:58.125 165 12554.62 77.17 54764.80 88888.00 2014-06-14 03:49:58.250 165 12554.62 77.17 54764.80 88888.00 2014-06-14 03:49:58.375 165 12554.65 77.15 54764.80 88888.00 2014-06-14 03:49:58.500 165 12554.75 77.17 54764.82 88888.00 2014-06-14 03:49:58.625 165 12554.77 77.20 54764.82 88888.00 2014-06-14 03:49:58.750 165 12554.73 77.17 54764.82 88888.00 2014-06-14 03:49:58.875 165 12554.67 77.17 54764.82 88888.00 2014-06-14 03:49:59.000 165 12554.65 77.15 54764.85 88888.00 2014-06-14 03:49:59.125 165 12554.62 77.12 54764.85 88888.00 2014-06-14 03:49:59.250 165 12554.62 77.12 54764.85 88888.00 2014-06-14 03:49:59.375 165 12554.67 77.17 54764.85 88888.00 2014-06-14 03:49:59.500 165 12554.70 77.17 54764.85 88888.00 2014-06-14 03:49:59.625 165 12554.67 77.15 54764.82 88888.00 2014-06-14 03:49:59.750 165 12554.62 77.15 54764.82 88888.00 2014-06-14 03:49:59.875 165 12554.67 77.20 54764.85 88888.00 2014-06-14 03:50:00.000 165 12554.65 77.20 54764.85 88888.00 2014-06-14 03:50:00.125 165 12554.65 77.20 54764.82 88888.00 2014-06-14 03:50:00.250 165 12554.65 77.15 54764.85 88888.00 2014-06-14 03:50:00.375 165 12554.67 77.17 54764.85 88888.00 2014-06-14 03:50:00.500 165 12554.70 77.17 54764.82 88888.00 2014-06-14 03:50:00.625 165 12554.62 77.17 54764.80 88888.00 2014-06-14 03:50:00.750 165 12554.60 77.17 54764.82 88888.00 2014-06-14 03:50:00.875 165 12554.62 77.15 54764.85 88888.00 2014-06-14 03:50:01.000 165 12554.60 77.12 54764.82 88888.00 2014-06-14 03:50:01.125 165 12554.67 77.15 54764.82 88888.00 2014-06-14 03:50:01.250 165 12554.67 77.17 54764.82 88888.00 2014-06-14 03:50:01.375 165 12554.67 77.17 54764.82 88888.00 2014-06-14 03:50:01.500 165 12554.73 77.15 54764.80 88888.00 2014-06-14 03:50:01.625 165 12554.77 77.12 54764.80 88888.00 2014-06-14 03:50:01.750 165 12554.75 77.17 54764.78 88888.00 2014-06-14 03:50:01.875 165 12554.73 77.17 54764.78 88888.00 2014-06-14 03:50:02.000 165 12554.73 77.15 54764.80 88888.00 2014-06-14 03:50:02.125 165 12554.70 77.10 54764.78 88888.00 2014-06-14 03:50:02.250 165 12554.62 77.08 54764.75 88888.00 2014-06-14 03:50:02.375 165 12554.65 77.10 54764.78 88888.00 2014-06-14 03:50:02.500 165 12554.70 77.12 54764.78 88888.00 2014-06-14 03:50:02.625 165 12554.70 77.15 54764.78 88888.00 2014-06-14 03:50:02.750 165 12554.65 77.12 54764.78 88888.00 2014-06-14 03:50:02.875 165 12554.62 77.10 54764.78 88888.00 2014-06-14 03:50:03.000 165 12554.62 77.10 54764.75 88888.00 2014-06-14 03:50:03.125 165 12554.67 77.08 54764.78 88888.00 2014-06-14 03:50:03.250 165 12554.73 77.10 54764.78 88888.00 2014-06-14 03:50:03.375 165 12554.73 77.15 54764.78 88888.00 2014-06-14 03:50:03.500 165 12554.65 77.12 54764.75 88888.00 2014-06-14 03:50:03.625 165 12554.65 77.15 54764.78 88888.00 2014-06-14 03:50:03.750 165 12554.60 77.10 54764.75 88888.00 2014-06-14 03:50:03.875 165 12554.50 77.08 54764.72 88888.00 2014-06-14 03:50:04.000 165 12554.55 77.08 54764.78 88888.00 2014-06-14 03:50:04.125 165 12554.65 77.10 54764.80 88888.00 2014-06-14 03:50:04.250 165 12554.55 77.08 54764.78 88888.00 2014-06-14 03:50:04.375 165 12554.62 77.12 54764.78 88888.00 2014-06-14 03:50:04.500 165 12554.62 77.10 54764.78 88888.00 2014-06-14 03:50:04.625 165 12554.60 77.10 54764.75 88888.00 2014-06-14 03:50:04.750 165 12554.62 77.10 54764.75 88888.00 2014-06-14 03:50:04.875 165 12554.67 77.10 54764.78 88888.00 2014-06-14 03:50:05.000 165 12554.60 77.05 54764.75 88888.00 2014-06-14 03:50:05.125 165 12554.58 77.08 54764.75 88888.00 2014-06-14 03:50:05.250 165 12554.62 77.10 54764.78 88888.00 2014-06-14 03:50:05.375 165 12554.65 77.10 54764.78 88888.00 2014-06-14 03:50:05.500 165 12554.62 77.08 54764.75 88888.00 2014-06-14 03:50:05.625 165 12554.67 77.05 54764.75 88888.00 2014-06-14 03:50:05.750 165 12554.67 77.05 54764.75 88888.00 2014-06-14 03:50:05.875 165 12554.73 77.10 54764.78 88888.00 2014-06-14 03:50:06.000 165 12554.73 77.10 54764.75 88888.00 2014-06-14 03:50:06.125 165 12554.70 77.08 54764.75 88888.00 2014-06-14 03:50:06.250 165 12554.65 77.03 54764.75 88888.00 2014-06-14 03:50:06.375 165 12554.65 77.03 54764.75 88888.00 2014-06-14 03:50:06.500 165 12554.65 77.10 54764.78 88888.00 2014-06-14 03:50:06.625 165 12554.65 77.12 54764.78 88888.00 2014-06-14 03:50:06.750 165 12554.67 77.12 54764.75 88888.00 2014-06-14 03:50:06.875 165 12554.65 77.10 54764.78 88888.00 2014-06-14 03:50:07.000 165 12554.62 77.08 54764.75 88888.00 2014-06-14 03:50:07.125 165 12554.60 77.08 54764.75 88888.00 2014-06-14 03:50:07.250 165 12554.60 77.10 54764.75 88888.00 2014-06-14 03:50:07.375 165 12554.65 77.08 54764.72 88888.00 2014-06-14 03:50:07.500 165 12554.65 77.05 54764.70 88888.00 2014-06-14 03:50:07.625 165 12554.65 77.05 54764.70 88888.00 2014-06-14 03:50:07.750 165 12554.67 77.05 54764.70 88888.00 2014-06-14 03:50:07.875 165 12554.67 77.08 54764.72 88888.00 2014-06-14 03:50:08.000 165 12554.58 77.05 54764.70 88888.00 2014-06-14 03:50:08.125 165 12554.58 77.10 54764.72 88888.00 2014-06-14 03:50:08.250 165 12554.60 77.10 54764.75 88888.00 2014-06-14 03:50:08.375 165 12554.62 77.10 54764.75 88888.00 2014-06-14 03:50:08.500 165 12554.65 77.05 54764.75 88888.00 2014-06-14 03:50:08.625 165 12554.65 77.08 54764.72 88888.00 2014-06-14 03:50:08.750 165 12554.62 77.10 54764.72 88888.00 2014-06-14 03:50:08.875 165 12554.60 77.10 54764.72 88888.00 2014-06-14 03:50:09.000 165 12554.60 77.10 54764.70 88888.00 2014-06-14 03:50:09.125 165 12554.60 77.10 54764.70 88888.00 2014-06-14 03:50:09.250 165 12554.62 77.05 54764.68 88888.00 2014-06-14 03:50:09.375 165 12554.67 77.05 54764.68 88888.00 2014-06-14 03:50:09.500 165 12554.67 77.05 54764.68 88888.00 2014-06-14 03:50:09.625 165 12554.62 77.08 54764.65 88888.00 2014-06-14 03:50:09.750 165 12554.60 77.05 54764.62 88888.00 2014-06-14 03:50:09.875 165 12554.62 77.08 54764.65 88888.00 2014-06-14 03:50:10.000 165 12554.60 77.08 54764.65 88888.00 2014-06-14 03:50:10.125 165 12554.58 77.08 54764.65 88888.00 2014-06-14 03:50:10.250 165 12554.52 77.05 54764.62 88888.00 2014-06-14 03:50:10.375 165 12554.55 77.08 54764.65 88888.00 2014-06-14 03:50:10.500 165 12554.60 77.08 54764.68 88888.00 2014-06-14 03:50:10.625 165 12554.67 77.05 54764.65 88888.00 2014-06-14 03:50:10.750 165 12554.70 77.03 54764.65 88888.00 2014-06-14 03:50:10.875 165 12554.73 77.00 54764.68 88888.00 2014-06-14 03:50:11.000 165 12554.67 77.03 54764.68 88888.00 2014-06-14 03:50:11.125 165 12554.75 77.05 54764.68 88888.00 2014-06-14 03:50:11.250 165 12554.75 77.00 54764.68 88888.00 2014-06-14 03:50:11.375 165 12554.77 77.03 54764.65 88888.00 2014-06-14 03:50:11.500 165 12554.73 77.03 54764.68 88888.00 2014-06-14 03:50:11.625 165 12554.70 77.03 54764.65 88888.00 2014-06-14 03:50:11.750 165 12554.65 77.03 54764.68 88888.00 2014-06-14 03:50:11.875 165 12554.62 77.05 54764.65 88888.00 2014-06-14 03:50:12.000 165 12554.67 77.05 54764.65 88888.00 2014-06-14 03:50:12.125 165 12554.70 77.03 54764.70 88888.00 2014-06-14 03:50:12.250 165 12554.62 76.97 54764.68 88888.00 2014-06-14 03:50:12.375 165 12554.58 77.00 54764.65 88888.00 2014-06-14 03:50:12.500 165 12554.60 77.00 54764.68 88888.00 2014-06-14 03:50:12.625 165 12554.62 77.03 54764.65 88888.00 2014-06-14 03:50:12.750 165 12554.70 77.05 54764.65 88888.00 2014-06-14 03:50:12.875 165 12554.73 77.05 54764.65 88888.00 2014-06-14 03:50:13.000 165 12554.70 77.00 54764.62 88888.00 2014-06-14 03:50:13.125 165 12554.70 77.03 54764.65 88888.00 2014-06-14 03:50:13.250 165 12554.62 77.00 54764.68 88888.00 2014-06-14 03:50:13.375 165 12554.60 77.03 54764.68 88888.00 2014-06-14 03:50:13.500 165 12554.62 77.03 54764.68 88888.00 2014-06-14 03:50:13.625 165 12554.67 77.03 54764.65 88888.00 2014-06-14 03:50:13.750 165 12554.67 77.03 54764.68 88888.00 2014-06-14 03:50:13.875 165 12554.62 77.00 54764.68 88888.00 2014-06-14 03:50:14.000 165 12554.58 77.00 54764.65 88888.00 2014-06-14 03:50:14.125 165 12554.58 77.00 54764.62 88888.00 2014-06-14 03:50:14.250 165 12554.58 76.97 54764.62 88888.00 2014-06-14 03:50:14.375 165 12554.70 76.97 54764.65 88888.00 2014-06-14 03:50:14.500 165 12554.70 76.97 54764.68 88888.00 2014-06-14 03:50:14.625 165 12554.65 77.00 54764.65 88888.00 2014-06-14 03:50:14.750 165 12554.65 77.03 54764.65 88888.00 2014-06-14 03:50:14.875 165 12554.67 77.03 54764.65 88888.00 2014-06-14 03:50:15.000 165 12554.65 77.03 54764.62 88888.00 2014-06-14 03:50:15.125 165 12554.60 77.03 54764.65 88888.00 2014-06-14 03:50:15.250 165 12554.50 76.97 54764.65 88888.00 2014-06-14 03:50:15.375 165 12554.55 77.00 54764.62 88888.00 2014-06-14 03:50:15.500 165 12554.65 77.05 54764.62 88888.00 2014-06-14 03:50:15.625 165 12554.67 77.03 54764.62 88888.00 2014-06-14 03:50:15.750 165 12554.70 77.03 54764.62 88888.00 2014-06-14 03:50:15.875 165 12554.70 77.03 54764.65 88888.00 2014-06-14 03:50:16.000 165 12554.67 77.03 54764.65 88888.00 2014-06-14 03:50:16.125 165 12554.73 77.00 54764.62 88888.00 2014-06-14 03:50:16.250 165 12554.65 76.97 54764.60 88888.00 2014-06-14 03:50:16.375 165 12554.65 76.95 54764.60 88888.00 2014-06-14 03:50:16.500 165 12554.62 77.00 54764.62 88888.00 2014-06-14 03:50:16.625 165 12554.67 77.05 54764.62 88888.00 2014-06-14 03:50:16.750 165 12554.67 77.03 54764.62 88888.00 2014-06-14 03:50:16.875 165 12554.65 77.03 54764.65 88888.00 2014-06-14 03:50:17.000 165 12554.58 77.03 54764.65 88888.00 2014-06-14 03:50:17.125 165 12554.58 77.05 54764.65 88888.00 2014-06-14 03:50:17.250 165 12554.55 77.00 54764.65 88888.00 2014-06-14 03:50:17.375 165 12554.58 76.97 54764.62 88888.00 2014-06-14 03:50:17.500 165 12554.58 76.97 54764.65 88888.00 2014-06-14 03:50:17.625 165 12554.58 77.03 54764.68 88888.00 2014-06-14 03:50:17.750 165 12554.62 76.97 54764.65 88888.00 2014-06-14 03:50:17.875 165 12554.62 76.95 54764.62 88888.00 2014-06-14 03:50:18.000 165 12554.60 76.92 54764.65 88888.00 2014-06-14 03:50:18.125 165 12554.62 76.97 54764.65 88888.00 2014-06-14 03:50:18.250 165 12554.60 77.00 54764.65 88888.00 2014-06-14 03:50:18.375 165 12554.65 77.00 54764.65 88888.00 2014-06-14 03:50:18.500 165 12554.65 77.00 54764.65 88888.00 2014-06-14 03:50:18.625 165 12554.62 77.00 54764.62 88888.00 2014-06-14 03:50:18.750 165 12554.60 77.00 54764.62 88888.00 2014-06-14 03:50:18.875 165 12554.60 77.00 54764.62 88888.00 2014-06-14 03:50:19.000 165 12554.58 76.97 54764.60 88888.00 2014-06-14 03:50:19.125 165 12554.50 76.95 54764.60 88888.00 2014-06-14 03:50:19.250 165 12554.48 76.95 54764.57 88888.00 2014-06-14 03:50:19.375 165 12554.58 76.92 54764.57 88888.00 2014-06-14 03:50:19.500 165 12554.65 76.92 54764.57 88888.00 2014-06-14 03:50:19.625 165 12554.58 76.95 54764.60 88888.00 2014-06-14 03:50:19.750 165 12554.52 76.95 54764.60 88888.00 2014-06-14 03:50:19.875 165 12554.52 76.95 54764.60 88888.00 2014-06-14 03:50:20.000 165 12554.58 76.95 54764.60 88888.00 2014-06-14 03:50:20.125 165 12554.58 76.95 54764.60 88888.00 2014-06-14 03:50:20.250 165 12554.58 76.95 54764.60 88888.00 2014-06-14 03:50:20.375 165 12554.62 76.97 54764.57 88888.00 2014-06-14 03:50:20.500 165 12554.58 76.97 54764.57 88888.00 2014-06-14 03:50:20.625 165 12554.55 76.97 54764.60 88888.00 2014-06-14 03:50:20.750 165 12554.55 76.97 54764.57 88888.00 2014-06-14 03:50:20.875 165 12554.50 76.95 54764.57 88888.00 2014-06-14 03:50:21.000 165 12554.45 76.95 54764.55 88888.00 2014-06-14 03:50:21.125 165 12554.52 76.90 54764.55 88888.00 2014-06-14 03:50:21.250 165 12554.60 76.88 54764.53 88888.00 2014-06-14 03:50:21.375 165 12554.62 76.88 54764.55 88888.00 2014-06-14 03:50:21.500 165 12554.60 76.92 54764.55 88888.00 2014-06-14 03:50:21.625 165 12554.58 77.00 54764.55 88888.00 2014-06-14 03:50:21.750 165 12554.62 77.00 54764.55 88888.00 2014-06-14 03:50:21.875 165 12554.62 76.95 54764.57 88888.00 2014-06-14 03:50:22.000 165 12554.62 76.95 54764.60 88888.00 2014-06-14 03:50:22.125 165 12554.62 76.95 54764.60 88888.00 2014-06-14 03:50:22.250 165 12554.60 76.92 54764.57 88888.00 2014-06-14 03:50:22.375 165 12554.62 76.95 54764.55 88888.00 2014-06-14 03:50:22.500 165 12554.52 76.90 54764.53 88888.00 2014-06-14 03:50:22.625 165 12554.55 76.90 54764.53 88888.00 2014-06-14 03:50:22.750 165 12554.55 76.90 54764.55 88888.00 2014-06-14 03:50:22.875 165 12554.58 76.90 54764.57 88888.00 2014-06-14 03:50:23.000 165 12554.58 76.90 54764.57 88888.00 2014-06-14 03:50:23.125 165 12554.65 76.92 54764.55 88888.00 2014-06-14 03:50:23.250 165 12554.60 76.88 54764.57 88888.00 2014-06-14 03:50:23.375 165 12554.60 76.90 54764.57 88888.00 2014-06-14 03:50:23.500 165 12554.62 76.90 54764.62 88888.00 2014-06-14 03:50:23.625 165 12554.67 76.92 54764.62 88888.00 2014-06-14 03:50:23.750 165 12554.73 76.92 54764.57 88888.00 2014-06-14 03:50:23.875 165 12554.70 76.90 54764.57 88888.00 2014-06-14 03:50:24.000 165 12554.73 76.88 54764.57 88888.00 2014-06-14 03:50:24.125 165 12554.75 76.90 54764.57 88888.00 2014-06-14 03:50:24.250 165 12554.67 76.88 54764.55 88888.00 2014-06-14 03:50:24.375 165 12554.70 76.88 54764.57 88888.00 2014-06-14 03:50:24.500 165 12554.70 76.90 54764.57 88888.00 2014-06-14 03:50:24.625 165 12554.67 76.90 54764.57 88888.00 2014-06-14 03:50:24.750 165 12554.58 76.90 54764.57 88888.00 2014-06-14 03:50:24.875 165 12554.52 76.92 54764.57 88888.00 2014-06-14 03:50:25.000 165 12554.55 76.90 54764.55 88888.00 2014-06-14 03:50:25.125 165 12554.55 76.92 54764.60 88888.00 2014-06-14 03:50:25.250 165 12554.60 76.95 54764.57 88888.00 2014-06-14 03:50:25.375 165 12554.58 76.92 54764.53 88888.00 2014-06-14 03:50:25.500 165 12554.50 76.92 54764.53 88888.00 2014-06-14 03:50:25.625 165 12554.48 76.92 54764.50 88888.00 2014-06-14 03:50:25.750 165 12554.50 76.90 54764.53 88888.00 2014-06-14 03:50:25.875 165 12554.52 76.90 54764.50 88888.00 2014-06-14 03:50:26.000 165 12554.60 76.90 54764.50 88888.00 2014-06-14 03:50:26.125 165 12554.62 76.90 54764.55 88888.00 2014-06-14 03:50:26.250 165 12554.62 76.90 54764.53 88888.00 2014-06-14 03:50:26.375 165 12554.60 76.95 54764.53 88888.00 2014-06-14 03:50:26.500 165 12554.52 76.95 54764.50 88888.00 2014-06-14 03:50:26.625 165 12554.58 76.92 54764.50 88888.00 2014-06-14 03:50:26.750 165 12554.60 76.90 54764.50 88888.00 2014-06-14 03:50:26.875 165 12554.58 76.90 54764.55 88888.00 2014-06-14 03:50:27.000 165 12554.55 76.90 54764.50 88888.00 2014-06-14 03:50:27.125 165 12554.55 76.95 54764.50 88888.00 2014-06-14 03:50:27.250 165 12554.58 76.92 54764.53 88888.00 2014-06-14 03:50:27.375 165 12554.58 76.95 54764.55 88888.00 2014-06-14 03:50:27.500 165 12554.55 76.95 54764.55 88888.00 2014-06-14 03:50:27.625 165 12554.58 76.92 54764.55 88888.00 2014-06-14 03:50:27.750 165 12554.58 76.92 54764.55 88888.00 2014-06-14 03:50:27.875 165 12554.60 76.88 54764.53 88888.00 2014-06-14 03:50:28.000 165 12554.55 76.90 54764.50 88888.00 2014-06-14 03:50:28.125 165 12554.55 76.92 54764.50 88888.00 2014-06-14 03:50:28.250 165 12554.52 76.88 54764.47 88888.00 2014-06-14 03:50:28.375 165 12554.55 76.88 54764.47 88888.00 2014-06-14 03:50:28.500 165 12554.55 76.90 54764.53 88888.00 2014-06-14 03:50:28.625 165 12554.58 76.88 54764.55 88888.00 2014-06-14 03:50:28.750 165 12554.60 76.90 54764.55 88888.00 2014-06-14 03:50:28.875 165 12554.58 76.88 54764.55 88888.00 2014-06-14 03:50:29.000 165 12554.55 76.90 54764.55 88888.00 2014-06-14 03:50:29.125 165 12554.58 76.90 54764.55 88888.00 2014-06-14 03:50:29.250 165 12554.52 76.90 54764.57 88888.00 2014-06-14 03:50:29.375 165 12554.50 76.85 54764.57 88888.00 2014-06-14 03:50:29.500 165 12554.48 76.85 54764.57 88888.00 2014-06-14 03:50:29.625 165 12554.48 76.88 54764.60 88888.00 2014-06-14 03:50:29.750 165 12554.50 76.88 54764.57 88888.00 2014-06-14 03:50:29.875 165 12554.50 76.88 54764.55 88888.00 2014-06-14 03:50:30.000 165 12554.45 76.90 54764.55 88888.00 2014-06-14 03:50:30.125 165 12554.45 76.90 54764.57 88888.00 2014-06-14 03:50:30.250 165 12554.42 76.90 54764.57 88888.00 2014-06-14 03:50:30.375 165 12554.40 76.90 54764.55 88888.00 2014-06-14 03:50:30.500 165 12554.35 76.88 54764.55 88888.00 2014-06-14 03:50:30.625 165 12554.35 76.88 54764.53 88888.00 2014-06-14 03:50:30.750 165 12554.40 76.90 54764.55 88888.00 2014-06-14 03:50:30.875 165 12554.42 76.88 54764.55 88888.00 2014-06-14 03:50:31.000 165 12554.45 76.88 54764.53 88888.00 2014-06-14 03:50:31.125 165 12554.45 76.92 54764.53 88888.00 2014-06-14 03:50:31.250 165 12554.40 76.90 54764.55 88888.00 2014-06-14 03:50:31.375 165 12554.45 76.92 54764.57 88888.00 2014-06-14 03:50:31.500 165 12554.55 76.90 54764.57 88888.00 2014-06-14 03:50:31.625 165 12554.55 76.92 54764.53 88888.00 2014-06-14 03:50:31.750 165 12554.50 76.90 54764.50 88888.00 2014-06-14 03:50:31.875 165 12554.52 76.88 54764.50 88888.00 2014-06-14 03:50:32.000 165 12554.60 76.88 54764.50 88888.00 2014-06-14 03:50:32.125 165 12554.55 76.92 54764.50 88888.00 2014-06-14 03:50:32.250 165 12554.48 76.92 54764.47 88888.00 2014-06-14 03:50:32.375 165 12554.50 76.90 54764.45 88888.00 2014-06-14 03:50:32.500 165 12554.58 76.90 54764.47 88888.00 2014-06-14 03:50:32.625 165 12554.60 76.88 54764.50 88888.00 2014-06-14 03:50:32.750 165 12554.58 76.90 54764.47 88888.00 2014-06-14 03:50:32.875 165 12554.55 76.90 54764.45 88888.00 2014-06-14 03:50:33.000 165 12554.50 76.92 54764.50 88888.00 2014-06-14 03:50:33.125 165 12554.50 76.92 54764.50 88888.00 2014-06-14 03:50:33.250 165 12554.42 76.88 54764.53 88888.00 2014-06-14 03:50:33.375 165 12554.42 76.88 54764.50 88888.00 2014-06-14 03:50:33.500 165 12554.40 76.90 54764.50 88888.00 2014-06-14 03:50:33.625 165 12554.42 76.92 54764.50 88888.00 2014-06-14 03:50:33.750 165 12554.45 76.95 54764.47 88888.00 2014-06-14 03:50:33.875 165 12554.48 76.95 54764.47 88888.00 2014-06-14 03:50:34.000 165 12554.48 76.90 54764.45 88888.00 2014-06-14 03:50:34.125 165 12554.50 76.92 54764.47 88888.00 2014-06-14 03:50:34.250 165 12554.48 76.92 54764.45 88888.00 2014-06-14 03:50:34.375 165 12554.52 76.90 54764.43 88888.00 2014-06-14 03:50:34.500 165 12554.55 76.88 54764.45 88888.00 2014-06-14 03:50:34.625 165 12554.52 76.88 54764.47 88888.00 2014-06-14 03:50:34.750 165 12554.45 76.88 54764.47 88888.00 2014-06-14 03:50:34.875 165 12554.42 76.85 54764.47 88888.00 2014-06-14 03:50:35.000 165 12554.48 76.88 54764.47 88888.00 2014-06-14 03:50:35.125 165 12554.48 76.88 54764.45 88888.00 2014-06-14 03:50:35.250 165 12554.52 76.88 54764.45 88888.00 2014-06-14 03:50:35.375 165 12554.58 76.88 54764.47 88888.00 2014-06-14 03:50:35.500 165 12554.48 76.83 54764.47 88888.00 2014-06-14 03:50:35.625 165 12554.42 76.83 54764.47 88888.00 2014-06-14 03:50:35.750 165 12554.40 76.88 54764.50 88888.00 2014-06-14 03:50:35.875 165 12554.40 76.85 54764.47 88888.00 2014-06-14 03:50:36.000 165 12554.38 76.85 54764.47 88888.00 2014-06-14 03:50:36.125 165 12554.38 76.85 54764.53 88888.00 2014-06-14 03:50:36.250 165 12554.40 76.88 54764.50 88888.00 2014-06-14 03:50:36.375 165 12554.45 76.88 54764.45 88888.00 2014-06-14 03:50:36.500 165 12554.48 76.88 54764.47 88888.00 2014-06-14 03:50:36.625 165 12554.45 76.88 54764.47 88888.00 2014-06-14 03:50:36.750 165 12554.50 76.88 54764.47 88888.00 2014-06-14 03:50:36.875 165 12554.48 76.88 54764.50 88888.00 2014-06-14 03:50:37.000 165 12554.42 76.88 54764.47 88888.00 2014-06-14 03:50:37.125 165 12554.40 76.85 54764.47 88888.00 2014-06-14 03:50:37.250 165 12554.38 76.85 54764.45 88888.00 2014-06-14 03:50:37.375 165 12554.40 76.85 54764.45 88888.00 2014-06-14 03:50:37.500 165 12554.45 76.83 54764.45 88888.00 2014-06-14 03:50:37.625 165 12554.48 76.83 54764.43 88888.00 2014-06-14 03:50:37.750 165 12554.48 76.85 54764.45 88888.00 2014-06-14 03:50:37.875 165 12554.50 76.88 54764.47 88888.00 2014-06-14 03:50:38.000 165 12554.48 76.85 54764.45 88888.00 2014-06-14 03:50:38.125 165 12554.48 76.85 54764.43 88888.00 2014-06-14 03:50:38.250 165 12554.48 76.85 54764.45 88888.00 2014-06-14 03:50:38.375 165 12554.52 76.85 54764.45 88888.00 2014-06-14 03:50:38.500 165 12554.50 76.83 54764.43 88888.00 2014-06-14 03:50:38.625 165 12554.50 76.85 54764.43 88888.00 2014-06-14 03:50:38.750 165 12554.42 76.88 54764.43 88888.00 2014-06-14 03:50:38.875 165 12554.45 76.85 54764.43 88888.00 2014-06-14 03:50:39.000 165 12554.52 76.80 54764.43 88888.00 2014-06-14 03:50:39.125 165 12554.50 76.83 54764.43 88888.00 2014-06-14 03:50:39.250 165 12554.45 76.83 54764.43 88888.00 2014-06-14 03:50:39.375 165 12554.48 76.85 54764.43 88888.00 2014-06-14 03:50:39.500 165 12554.50 76.85 54764.45 88888.00 2014-06-14 03:50:39.625 165 12554.50 76.83 54764.40 88888.00 2014-06-14 03:50:39.750 165 12554.45 76.83 54764.40 88888.00 2014-06-14 03:50:39.875 165 12554.42 76.80 54764.40 88888.00 2014-06-14 03:50:40.000 165 12554.48 76.83 54764.40 88888.00 2014-06-14 03:50:40.125 165 12554.55 76.80 54764.43 88888.00 2014-06-14 03:50:40.250 165 12554.52 76.80 54764.45 88888.00 2014-06-14 03:50:40.375 165 12554.58 76.80 54764.40 88888.00 2014-06-14 03:50:40.500 165 12554.55 76.83 54764.40 88888.00 2014-06-14 03:50:40.625 165 12554.50 76.83 54764.38 88888.00 2014-06-14 03:50:40.750 165 12554.48 76.80 54764.38 88888.00 2014-06-14 03:50:40.875 165 12554.50 76.78 54764.45 88888.00 2014-06-14 03:50:41.000 165 12554.48 76.80 54764.47 88888.00 2014-06-14 03:50:41.125 165 12554.42 76.83 54764.45 88888.00 2014-06-14 03:50:41.250 165 12554.45 76.80 54764.43 88888.00 2014-06-14 03:50:41.375 165 12554.45 76.80 54764.43 88888.00 2014-06-14 03:50:41.500 165 12554.45 76.80 54764.45 88888.00 2014-06-14 03:50:41.625 165 12554.52 76.78 54764.43 88888.00 2014-06-14 03:50:41.750 165 12554.55 76.80 54764.43 88888.00 2014-06-14 03:50:41.875 165 12554.58 76.80 54764.43 88888.00 2014-06-14 03:50:42.000 165 12554.55 76.80 54764.40 88888.00 2014-06-14 03:50:42.125 165 12554.55 76.83 54764.40 88888.00 2014-06-14 03:50:42.250 165 12554.52 76.80 54764.38 88888.00 2014-06-14 03:50:42.375 165 12554.50 76.83 54764.40 88888.00 2014-06-14 03:50:42.500 165 12554.42 76.80 54764.40 88888.00 2014-06-14 03:50:42.625 165 12554.45 76.78 54764.38 88888.00 2014-06-14 03:50:42.750 165 12554.48 76.80 54764.40 88888.00 2014-06-14 03:50:42.875 165 12554.50 76.80 54764.43 88888.00 2014-06-14 03:50:43.000 165 12554.45 76.80 54764.40 88888.00 2014-06-14 03:50:43.125 165 12554.48 76.83 54764.38 88888.00 2014-06-14 03:50:43.250 165 12554.48 76.80 54764.40 88888.00 2014-06-14 03:50:43.375 165 12554.52 76.78 54764.35 88888.00 2014-06-14 03:50:43.500 165 12554.50 76.78 54764.35 88888.00 2014-06-14 03:50:43.625 165 12554.50 76.80 54764.32 88888.00 2014-06-14 03:50:43.750 165 12554.55 76.80 54764.32 88888.00 2014-06-14 03:50:43.875 165 12554.55 76.80 54764.32 88888.00 2014-06-14 03:50:44.000 165 12554.50 76.83 54764.35 88888.00 2014-06-14 03:50:44.125 165 12554.48 76.80 54764.35 88888.00 2014-06-14 03:50:44.250 165 12554.45 76.75 54764.35 88888.00 2014-06-14 03:50:44.375 165 12554.45 76.72 54764.30 88888.00 2014-06-14 03:50:44.500 165 12554.40 76.72 54764.30 88888.00 2014-06-14 03:50:44.625 165 12554.42 76.78 54764.30 88888.00 2014-06-14 03:50:44.750 165 12554.50 76.78 54764.30 88888.00 2014-06-14 03:50:44.875 165 12554.48 76.80 54764.35 88888.00 2014-06-14 03:50:45.000 165 12554.42 76.75 54764.32 88888.00 2014-06-14 03:50:45.125 165 12554.45 76.75 54764.28 88888.00 2014-06-14 03:50:45.250 165 12554.45 76.75 54764.30 88888.00 2014-06-14 03:50:45.375 165 12554.45 76.75 54764.35 88888.00 2014-06-14 03:50:45.500 165 12554.42 76.75 54764.32 88888.00 2014-06-14 03:50:45.625 165 12554.42 76.75 54764.30 88888.00 2014-06-14 03:50:45.750 165 12554.52 76.78 54764.35 88888.00 2014-06-14 03:50:45.875 165 12554.58 76.78 54764.38 88888.00 2014-06-14 03:50:46.000 165 12554.55 76.75 54764.32 88888.00 2014-06-14 03:50:46.125 165 12554.55 76.75 54764.32 88888.00 2014-06-14 03:50:46.250 165 12554.52 76.75 54764.35 88888.00 2014-06-14 03:50:46.375 165 12554.50 76.75 54764.35 88888.00 2014-06-14 03:50:46.500 165 12554.45 76.75 54764.35 88888.00 2014-06-14 03:50:46.625 165 12554.42 76.70 54764.32 88888.00 2014-06-14 03:50:46.750 165 12554.45 76.70 54764.30 88888.00 2014-06-14 03:50:46.875 165 12554.42 76.72 54764.35 88888.00 2014-06-14 03:50:47.000 165 12554.48 76.72 54764.35 88888.00 2014-06-14 03:50:47.125 165 12554.50 76.70 54764.35 88888.00 2014-06-14 03:50:47.250 165 12554.42 76.67 54764.38 88888.00 2014-06-14 03:50:47.375 165 12554.42 76.70 54764.35 88888.00 2014-06-14 03:50:47.500 165 12554.50 76.72 54764.35 88888.00 2014-06-14 03:50:47.625 165 12554.45 76.72 54764.35 88888.00 2014-06-14 03:50:47.750 165 12554.42 76.70 54764.38 88888.00 2014-06-14 03:50:47.875 165 12554.38 76.65 54764.38 88888.00 2014-06-14 03:50:48.000 165 12554.33 76.65 54764.35 88888.00 2014-06-14 03:50:48.125 165 12554.38 76.62 54764.32 88888.00 2014-06-14 03:50:48.250 165 12554.40 76.60 54764.35 88888.00 2014-06-14 03:50:48.375 165 12554.45 76.65 54764.35 88888.00 2014-06-14 03:50:48.500 165 12554.45 76.65 54764.32 88888.00 2014-06-14 03:50:48.625 165 12554.42 76.67 54764.35 88888.00 2014-06-14 03:50:48.750 165 12554.48 76.67 54764.35 88888.00 2014-06-14 03:50:48.875 165 12554.48 76.67 54764.38 88888.00 2014-06-14 03:50:49.000 165 12554.45 76.67 54764.35 88888.00 2014-06-14 03:50:49.125 165 12554.48 76.70 54764.35 88888.00 2014-06-14 03:50:49.250 165 12554.42 76.65 54764.35 88888.00 2014-06-14 03:50:49.375 165 12554.38 76.60 54764.32 88888.00 2014-06-14 03:50:49.500 165 12554.38 76.62 54764.30 88888.00 2014-06-14 03:50:49.625 165 12554.45 76.70 54764.32 88888.00 2014-06-14 03:50:49.750 165 12554.45 76.70 54764.30 88888.00 2014-06-14 03:50:49.875 165 12554.45 76.70 54764.30 88888.00 2014-06-14 03:50:50.000 165 12554.45 76.67 54764.30 88888.00 2014-06-14 03:50:50.125 165 12554.45 76.65 54764.30 88888.00 2014-06-14 03:50:50.250 165 12554.45 76.65 54764.32 88888.00 2014-06-14 03:50:50.375 165 12554.42 76.67 54764.32 88888.00 2014-06-14 03:50:50.500 165 12554.42 76.67 54764.32 88888.00 2014-06-14 03:50:50.625 165 12554.40 76.67 54764.30 88888.00 2014-06-14 03:50:50.750 165 12554.40 76.67 54764.30 88888.00 2014-06-14 03:50:50.875 165 12554.40 76.67 54764.32 88888.00 2014-06-14 03:50:51.000 165 12554.38 76.65 54764.30 88888.00 2014-06-14 03:50:51.125 165 12554.35 76.62 54764.35 88888.00 2014-06-14 03:50:51.250 165 12554.38 76.65 54764.32 88888.00 2014-06-14 03:50:51.375 165 12554.38 76.65 54764.32 88888.00 2014-06-14 03:50:51.500 165 12554.38 76.62 54764.30 88888.00 2014-06-14 03:50:51.625 165 12554.40 76.62 54764.32 88888.00 2014-06-14 03:50:51.750 165 12554.40 76.65 54764.32 88888.00 2014-06-14 03:50:51.875 165 12554.42 76.62 54764.30 88888.00 2014-06-14 03:50:52.000 165 12554.45 76.60 54764.32 88888.00 2014-06-14 03:50:52.125 165 12554.45 76.60 54764.32 88888.00 2014-06-14 03:50:52.250 165 12554.45 76.60 54764.32 88888.00 2014-06-14 03:50:52.375 165 12554.48 76.62 54764.32 88888.00 2014-06-14 03:50:52.500 165 12554.48 76.62 54764.32 88888.00 2014-06-14 03:50:52.625 165 12554.45 76.58 54764.30 88888.00 2014-06-14 03:50:52.750 165 12554.42 76.55 54764.28 88888.00 2014-06-14 03:50:52.875 165 12554.48 76.55 54764.30 88888.00 2014-06-14 03:50:53.000 165 12554.52 76.55 54764.32 88888.00 2014-06-14 03:50:53.125 165 12554.52 76.55 54764.30 88888.00 2014-06-14 03:50:53.250 165 12554.45 76.58 54764.30 88888.00 2014-06-14 03:50:53.375 165 12554.45 76.58 54764.32 88888.00 2014-06-14 03:50:53.500 165 12554.48 76.62 54764.35 88888.00 2014-06-14 03:50:53.625 165 12554.40 76.58 54764.35 88888.00 2014-06-14 03:50:53.750 165 12554.40 76.55 54764.35 88888.00 2014-06-14 03:50:53.875 165 12554.45 76.60 54764.35 88888.00 2014-06-14 03:50:54.000 165 12554.45 76.60 54764.35 88888.00 2014-06-14 03:50:54.125 165 12554.38 76.55 54764.32 88888.00 2014-06-14 03:50:54.250 165 12554.40 76.55 54764.35 88888.00 2014-06-14 03:50:54.375 165 12554.48 76.60 54764.32 88888.00 2014-06-14 03:50:54.500 165 12554.48 76.62 54764.35 88888.00 2014-06-14 03:50:54.625 165 12554.45 76.62 54764.35 88888.00 2014-06-14 03:50:54.750 165 12554.42 76.60 54764.35 88888.00 2014-06-14 03:50:54.875 165 12554.45 76.58 54764.32 88888.00 2014-06-14 03:50:55.000 165 12554.45 76.55 54764.30 88888.00 2014-06-14 03:50:55.125 165 12554.42 76.58 54764.30 88888.00 2014-06-14 03:50:55.250 165 12554.45 76.50 54764.30 88888.00 2014-06-14 03:50:55.375 165 12554.45 76.50 54764.28 88888.00 2014-06-14 03:50:55.500 165 12554.40 76.55 54764.28 88888.00 2014-06-14 03:50:55.625 165 12554.40 76.58 54764.25 88888.00 2014-06-14 03:50:55.750 165 12554.38 76.53 54764.28 88888.00 2014-06-14 03:50:55.875 165 12554.38 76.53 54764.32 88888.00 2014-06-14 03:50:56.000 165 12554.38 76.50 54764.32 88888.00 2014-06-14 03:50:56.125 165 12554.38 76.53 54764.32 88888.00 2014-06-14 03:50:56.250 165 12554.38 76.55 54764.32 88888.00 2014-06-14 03:50:56.375 165 12554.40 76.58 54764.32 88888.00 2014-06-14 03:50:56.500 165 12554.38 76.55 54764.30 88888.00 2014-06-14 03:50:56.625 165 12554.38 76.55 54764.30 88888.00 2014-06-14 03:50:56.750 165 12554.40 76.55 54764.30 88888.00 2014-06-14 03:50:56.875 165 12554.42 76.55 54764.30 88888.00 2014-06-14 03:50:57.000 165 12554.40 76.55 54764.28 88888.00 2014-06-14 03:50:57.125 165 12554.38 76.53 54764.28 88888.00 2014-06-14 03:50:57.250 165 12554.38 76.50 54764.25 88888.00 2014-06-14 03:50:57.375 165 12554.38 76.50 54764.22 88888.00 2014-06-14 03:50:57.500 165 12554.33 76.53 54764.22 88888.00 2014-06-14 03:50:57.625 165 12554.33 76.58 54764.25 88888.00 2014-06-14 03:50:57.750 165 12554.33 76.53 54764.28 88888.00 2014-06-14 03:50:57.875 165 12554.35 76.50 54764.25 88888.00 2014-06-14 03:50:58.000 165 12554.30 76.50 54764.25 88888.00 2014-06-14 03:50:58.125 165 12554.27 76.53 54764.22 88888.00 2014-06-14 03:50:58.250 165 12554.35 76.55 54764.25 88888.00 2014-06-14 03:50:58.375 165 12554.48 76.53 54764.25 88888.00 2014-06-14 03:50:58.500 165 12554.42 76.53 54764.25 88888.00 2014-06-14 03:50:58.625 165 12554.35 76.53 54764.25 88888.00 2014-06-14 03:50:58.750 165 12554.33 76.47 54764.25 88888.00 2014-06-14 03:50:58.875 165 12554.33 76.47 54764.25 88888.00 2014-06-14 03:50:59.000 165 12554.42 76.47 54764.25 88888.00 2014-06-14 03:50:59.125 165 12554.42 76.47 54764.30 88888.00 2014-06-14 03:50:59.250 165 12554.35 76.47 54764.32 88888.00 2014-06-14 03:50:59.375 165 12554.40 76.50 54764.35 88888.00 2014-06-14 03:50:59.500 165 12554.35 76.50 54764.35 88888.00 2014-06-14 03:50:59.625 165 12554.35 76.53 54764.32 88888.00 2014-06-14 03:50:59.750 165 12554.35 76.53 54764.30 88888.00 2014-06-14 03:50:59.875 165 12554.42 76.47 54764.30 88888.00 2014-06-14 03:51:00.000 165 12554.40 76.47 54764.30 88888.00 2014-06-14 03:51:00.125 165 12554.40 76.50 54764.28 88888.00 2014-06-14 03:51:00.250 165 12554.40 76.47 54764.30 88888.00 2014-06-14 03:51:00.375 165 12554.42 76.53 54764.32 88888.00 2014-06-14 03:51:00.500 165 12554.48 76.55 54764.28 88888.00 2014-06-14 03:51:00.625 165 12554.52 76.53 54764.28 88888.00 2014-06-14 03:51:00.750 165 12554.45 76.47 54764.30 88888.00 2014-06-14 03:51:00.875 165 12554.45 76.47 54764.30 88888.00 2014-06-14 03:51:01.000 165 12554.45 76.50 54764.30 88888.00 2014-06-14 03:51:01.125 165 12554.45 76.50 54764.30 88888.00 2014-06-14 03:51:01.250 165 12554.38 76.53 54764.28 88888.00 2014-06-14 03:51:01.375 165 12554.35 76.50 54764.25 88888.00 2014-06-14 03:51:01.500 165 12554.35 76.47 54764.25 88888.00 2014-06-14 03:51:01.625 165 12554.30 76.47 54764.25 88888.00 2014-06-14 03:51:01.750 165 12554.33 76.47 54764.28 88888.00 2014-06-14 03:51:01.875 165 12554.35 76.45 54764.28 88888.00 2014-06-14 03:51:02.000 165 12554.35 76.50 54764.25 88888.00 2014-06-14 03:51:02.125 165 12554.40 76.53 54764.25 88888.00 2014-06-14 03:51:02.250 165 12554.40 76.53 54764.25 88888.00 2014-06-14 03:51:02.375 165 12554.45 76.53 54764.22 88888.00 2014-06-14 03:51:02.500 165 12554.42 76.50 54764.18 88888.00 2014-06-14 03:51:02.625 165 12554.42 76.47 54764.20 88888.00 2014-06-14 03:51:02.750 165 12554.42 76.47 54764.20 88888.00 2014-06-14 03:51:02.875 165 12554.42 76.47 54764.22 88888.00 2014-06-14 03:51:03.000 165 12554.40 76.47 54764.22 88888.00 2014-06-14 03:51:03.125 165 12554.38 76.50 54764.22 88888.00 2014-06-14 03:51:03.250 165 12554.40 76.53 54764.25 88888.00 2014-06-14 03:51:03.375 165 12554.42 76.50 54764.25 88888.00 2014-06-14 03:51:03.500 165 12554.40 76.47 54764.22 88888.00 2014-06-14 03:51:03.625 165 12554.40 76.47 54764.20 88888.00 2014-06-14 03:51:03.750 165 12554.42 76.50 54764.22 88888.00 2014-06-14 03:51:03.875 165 12554.42 76.53 54764.20 88888.00 2014-06-14 03:51:04.000 165 12554.42 76.50 54764.20 88888.00 2014-06-14 03:51:04.125 165 12554.48 76.47 54764.20 88888.00 2014-06-14 03:51:04.250 165 12554.52 76.42 54764.22 88888.00 2014-06-14 03:51:04.375 165 12554.55 76.42 54764.20 88888.00 2014-06-14 03:51:04.500 165 12554.50 76.42 54764.20 88888.00 2014-06-14 03:51:04.625 165 12554.50 76.42 54764.20 88888.00 2014-06-14 03:51:04.750 165 12554.45 76.45 54764.18 88888.00 2014-06-14 03:51:04.875 165 12554.48 76.47 54764.18 88888.00 2014-06-14 03:51:05.000 165 12554.48 76.45 54764.18 88888.00 2014-06-14 03:51:05.125 165 12554.42 76.42 54764.20 88888.00 2014-06-14 03:51:05.250 165 12554.40 76.42 54764.20 88888.00 2014-06-14 03:51:05.375 165 12554.42 76.40 54764.20 88888.00 2014-06-14 03:51:05.500 165 12554.40 76.42 54764.22 88888.00 2014-06-14 03:51:05.625 165 12554.42 76.40 54764.22 88888.00 2014-06-14 03:51:05.750 165 12554.42 76.45 54764.22 88888.00 2014-06-14 03:51:05.875 165 12554.40 76.45 54764.20 88888.00 2014-06-14 03:51:06.000 165 12554.40 76.40 54764.20 88888.00 2014-06-14 03:51:06.125 165 12554.40 76.38 54764.18 88888.00 2014-06-14 03:51:06.250 165 12554.40 76.38 54764.20 88888.00 2014-06-14 03:51:06.375 165 12554.48 76.42 54764.18 88888.00 2014-06-14 03:51:06.500 165 12554.48 76.45 54764.22 88888.00 2014-06-14 03:51:06.625 165 12554.48 76.45 54764.20 88888.00 2014-06-14 03:51:06.750 165 12554.50 76.45 54764.20 88888.00 2014-06-14 03:51:06.875 165 12554.50 76.45 54764.20 88888.00 2014-06-14 03:51:07.000 165 12554.50 76.45 54764.18 88888.00 2014-06-14 03:51:07.125 165 12554.52 76.45 54764.18 88888.00 2014-06-14 03:51:07.250 165 12554.52 76.45 54764.20 88888.00 2014-06-14 03:51:07.375 165 12554.52 76.47 54764.18 88888.00 2014-06-14 03:51:07.500 165 12554.50 76.47 54764.18 88888.00 2014-06-14 03:51:07.625 165 12554.55 76.47 54764.18 88888.00 2014-06-14 03:51:07.750 165 12554.55 76.45 54764.15 88888.00 2014-06-14 03:51:07.875 165 12554.62 76.47 54764.18 88888.00 2014-06-14 03:51:08.000 165 12554.62 76.45 54764.15 88888.00 2014-06-14 03:51:08.125 165 12554.58 76.45 54764.15 88888.00 2014-06-14 03:51:08.250 165 12554.52 76.47 54764.20 88888.00 2014-06-14 03:51:08.375 165 12554.58 76.53 54764.20 88888.00 2014-06-14 03:51:08.500 165 12554.62 76.47 54764.18 88888.00 2014-06-14 03:51:08.625 165 12554.55 76.47 54764.18 88888.00 2014-06-14 03:51:08.750 165 12554.50 76.47 54764.18 88888.00 2014-06-14 03:51:08.875 165 12554.48 76.45 54764.15 88888.00 2014-06-14 03:51:09.000 165 12554.58 76.45 54764.12 88888.00 2014-06-14 03:51:09.125 165 12554.62 76.50 54764.15 88888.00 2014-06-14 03:51:09.250 165 12554.58 76.50 54764.18 88888.00 2014-06-14 03:51:09.375 165 12554.55 76.50 54764.15 88888.00 2014-06-14 03:51:09.500 165 12554.55 76.47 54764.12 88888.00 2014-06-14 03:51:09.625 165 12554.50 76.47 54764.12 88888.00 2014-06-14 03:51:09.750 165 12554.50 76.42 54764.12 88888.00 2014-06-14 03:51:09.875 165 12554.52 76.42 54764.12 88888.00 2014-06-14 03:51:10.000 165 12554.52 76.42 54764.10 88888.00 2014-06-14 03:51:10.125 165 12554.50 76.42 54764.10 88888.00 2014-06-14 03:51:10.250 165 12554.50 76.42 54764.10 88888.00 2014-06-14 03:51:10.375 165 12554.55 76.42 54764.10 88888.00 2014-06-14 03:51:10.500 165 12554.52 76.42 54764.12 88888.00 2014-06-14 03:51:10.625 165 12554.60 76.45 54764.12 88888.00 2014-06-14 03:51:10.750 165 12554.67 76.42 54764.12 88888.00 2014-06-14 03:51:10.875 165 12554.67 76.42 54764.12 88888.00 2014-06-14 03:51:11.000 165 12554.62 76.42 54764.12 88888.00 2014-06-14 03:51:11.125 165 12554.60 76.42 54764.10 88888.00 2014-06-14 03:51:11.250 165 12554.55 76.42 54764.12 88888.00 2014-06-14 03:51:11.375 165 12554.55 76.45 54764.15 88888.00 2014-06-14 03:51:11.500 165 12554.60 76.42 54764.15 88888.00 2014-06-14 03:51:11.625 165 12554.58 76.40 54764.15 88888.00 2014-06-14 03:51:11.750 165 12554.55 76.40 54764.15 88888.00 2014-06-14 03:51:11.875 165 12554.55 76.42 54764.12 88888.00 2014-06-14 03:51:12.000 165 12554.65 76.42 54764.10 88888.00 2014-06-14 03:51:12.125 165 12554.73 76.42 54764.12 88888.00 2014-06-14 03:51:12.250 165 12554.75 76.38 54764.12 88888.00 2014-06-14 03:51:12.375 165 12554.73 76.38 54764.12 88888.00 2014-06-14 03:51:12.500 165 12554.65 76.42 54764.07 88888.00 2014-06-14 03:51:12.625 165 12554.67 76.42 54764.07 88888.00 2014-06-14 03:51:12.750 165 12554.75 76.42 54764.10 88888.00 2014-06-14 03:51:12.875 165 12554.75 76.38 54764.10 88888.00 2014-06-14 03:51:13.000 165 12554.73 76.38 54764.07 88888.00 2014-06-14 03:51:13.125 165 12554.77 76.40 54764.07 88888.00 2014-06-14 03:51:13.250 165 12554.73 76.38 54764.03 88888.00 2014-06-14 03:51:13.375 165 12554.73 76.40 54764.03 88888.00 2014-06-14 03:51:13.500 165 12554.77 76.40 54764.05 88888.00 2014-06-14 03:51:13.625 165 12554.77 76.40 54764.05 88888.00 2014-06-14 03:51:13.750 165 12554.80 76.42 54764.07 88888.00 2014-06-14 03:51:13.875 165 12554.77 76.45 54764.07 88888.00 2014-06-14 03:51:14.000 165 12554.73 76.45 54764.05 88888.00 2014-06-14 03:51:14.125 165 12554.70 76.40 54764.07 88888.00 2014-06-14 03:51:14.250 165 12554.62 76.40 54764.07 88888.00 2014-06-14 03:51:14.375 165 12554.62 76.38 54764.05 88888.00 2014-06-14 03:51:14.500 165 12554.65 76.42 54764.03 88888.00 2014-06-14 03:51:14.625 165 12554.65 76.40 54764.03 88888.00 2014-06-14 03:51:14.750 165 12554.73 76.42 54764.03 88888.00 2014-06-14 03:51:14.875 165 12554.70 76.42 54764.05 88888.00 2014-06-14 03:51:15.000 165 12554.70 76.42 54764.03 88888.00 2014-06-14 03:51:15.125 165 12554.73 76.42 54764.03 88888.00 2014-06-14 03:51:15.250 165 12554.70 76.42 54764.03 88888.00 2014-06-14 03:51:15.375 165 12554.70 76.42 54764.03 88888.00 2014-06-14 03:51:15.500 165 12554.73 76.42 54764.03 88888.00 2014-06-14 03:51:15.625 165 12554.75 76.42 54764.05 88888.00 2014-06-14 03:51:15.750 165 12554.77 76.42 54764.05 88888.00 2014-06-14 03:51:15.875 165 12554.73 76.42 54764.03 88888.00 2014-06-14 03:51:16.000 165 12554.67 76.40 54764.05 88888.00 2014-06-14 03:51:16.125 165 12554.67 76.42 54764.03 88888.00 2014-06-14 03:51:16.250 165 12554.65 76.40 54764.03 88888.00 2014-06-14 03:51:16.375 165 12554.62 76.38 54764.03 88888.00 2014-06-14 03:51:16.500 165 12554.67 76.40 54764.07 88888.00 2014-06-14 03:51:16.625 165 12554.73 76.40 54764.07 88888.00 2014-06-14 03:51:16.750 165 12554.70 76.40 54764.05 88888.00 2014-06-14 03:51:16.875 165 12554.73 76.40 54764.05 88888.00 2014-06-14 03:51:17.000 165 12554.75 76.40 54764.05 88888.00 2014-06-14 03:51:17.125 165 12554.73 76.40 54764.05 88888.00 2014-06-14 03:51:17.250 165 12554.65 76.38 54764.05 88888.00 2014-06-14 03:51:17.375 165 12554.70 76.38 54764.05 88888.00 2014-06-14 03:51:17.500 165 12554.75 76.38 54764.07 88888.00 2014-06-14 03:51:17.625 165 12554.67 76.40 54764.07 88888.00 2014-06-14 03:51:17.750 165 12554.65 76.40 54764.10 88888.00 2014-06-14 03:51:17.875 165 12554.73 76.38 54764.10 88888.00 2014-06-14 03:51:18.000 165 12554.77 76.40 54764.05 88888.00 2014-06-14 03:51:18.125 165 12554.77 76.40 54764.07 88888.00 2014-06-14 03:51:18.250 165 12554.75 76.38 54764.07 88888.00 2014-06-14 03:51:18.375 165 12554.73 76.38 54764.05 88888.00 2014-06-14 03:51:18.500 165 12554.70 76.40 54764.05 88888.00 2014-06-14 03:51:18.625 165 12554.73 76.42 54764.05 88888.00 2014-06-14 03:51:18.750 165 12554.77 76.45 54764.03 88888.00 2014-06-14 03:51:18.875 165 12554.75 76.42 54764.00 88888.00 2014-06-14 03:51:19.000 165 12554.80 76.40 54764.00 88888.00 2014-06-14 03:51:19.125 165 12554.88 76.38 54764.03 88888.00 2014-06-14 03:51:19.250 165 12554.80 76.38 54764.03 88888.00 2014-06-14 03:51:19.375 165 12554.73 76.40 54764.00 88888.00 2014-06-14 03:51:19.500 165 12554.77 76.40 54764.03 88888.00 2014-06-14 03:51:19.625 165 12554.80 76.42 54764.00 88888.00 2014-06-14 03:51:19.750 165 12554.80 76.38 54764.00 88888.00 2014-06-14 03:51:19.875 165 12554.77 76.45 54764.00 88888.00 2014-06-14 03:51:20.000 165 12554.67 76.42 54763.97 88888.00 2014-06-14 03:51:20.125 165 12554.65 76.40 54763.97 88888.00 2014-06-14 03:51:20.250 165 12554.62 76.38 54764.00 88888.00 2014-06-14 03:51:20.375 165 12554.67 76.40 54764.00 88888.00 2014-06-14 03:51:20.500 165 12554.73 76.40 54763.97 88888.00 2014-06-14 03:51:20.625 165 12554.70 76.40 54763.97 88888.00 2014-06-14 03:51:20.750 165 12554.70 76.40 54763.97 88888.00 2014-06-14 03:51:20.875 165 12554.75 76.40 54764.00 88888.00 2014-06-14 03:51:21.000 165 12554.80 76.38 54763.97 88888.00 2014-06-14 03:51:21.125 165 12554.80 76.35 54763.95 88888.00 2014-06-14 03:51:21.250 165 12554.73 76.35 54764.00 88888.00 2014-06-14 03:51:21.375 165 12554.73 76.38 54763.97 88888.00 2014-06-14 03:51:21.500 165 12554.73 76.35 54763.95 88888.00 2014-06-14 03:51:21.625 165 12554.75 76.38 54763.97 88888.00 2014-06-14 03:51:21.750 165 12554.73 76.38 54763.95 88888.00 2014-06-14 03:51:21.875 165 12554.70 76.38 54763.97 88888.00 2014-06-14 03:51:22.000 165 12554.70 76.38 54763.95 88888.00 2014-06-14 03:51:22.125 165 12554.73 76.40 54763.97 88888.00 2014-06-14 03:51:22.250 165 12554.67 76.40 54763.97 88888.00 2014-06-14 03:51:22.375 165 12554.75 76.40 54763.95 88888.00 2014-06-14 03:51:22.500 165 12554.80 76.40 54763.95 88888.00 2014-06-14 03:51:22.625 165 12554.75 76.38 54763.97 88888.00 2014-06-14 03:51:22.750 165 12554.77 76.35 54763.97 88888.00 2014-06-14 03:51:22.875 165 12554.75 76.33 54763.95 88888.00 2014-06-14 03:51:23.000 165 12554.77 76.35 54763.97 88888.00 2014-06-14 03:51:23.125 165 12554.77 76.35 54763.97 88888.00 2014-06-14 03:51:23.250 165 12554.73 76.33 54764.00 88888.00 2014-06-14 03:51:23.375 165 12554.73 76.35 54763.97 88888.00 2014-06-14 03:51:23.500 165 12554.70 76.38 54763.95 88888.00 2014-06-14 03:51:23.625 165 12554.67 76.35 54763.97 88888.00 2014-06-14 03:51:23.750 165 12554.65 76.38 54764.00 88888.00 2014-06-14 03:51:23.875 165 12554.70 76.38 54764.03 88888.00 2014-06-14 03:51:24.000 165 12554.75 76.35 54764.03 88888.00 2014-06-14 03:51:24.125 165 12554.77 76.35 54764.03 88888.00 2014-06-14 03:51:24.250 165 12554.77 76.38 54764.03 88888.00 2014-06-14 03:51:24.375 165 12554.80 76.38 54764.03 88888.00 2014-06-14 03:51:24.500 165 12554.75 76.40 54764.03 88888.00 2014-06-14 03:51:24.625 165 12554.65 76.35 54764.03 88888.00 2014-06-14 03:51:24.750 165 12554.55 76.25 54763.95 88888.00 2014-06-14 03:51:24.875 165 12554.62 76.33 54763.95 88888.00 2014-06-14 03:51:25.000 165 12554.73 76.38 54763.97 88888.00 2014-06-14 03:51:25.125 165 12554.80 76.38 54764.00 88888.00 2014-06-14 03:51:25.250 165 12554.77 76.35 54763.97 88888.00 2014-06-14 03:51:25.375 165 12554.83 76.38 54763.97 88888.00 2014-06-14 03:51:25.500 165 12554.88 76.38 54764.00 88888.00 2014-06-14 03:51:25.625 165 12554.88 76.38 54763.97 88888.00 2014-06-14 03:51:25.750 165 12554.83 76.35 54763.95 88888.00 2014-06-14 03:51:25.875 165 12554.77 76.30 54763.95 88888.00 2014-06-14 03:51:26.000 165 12554.80 76.30 54763.93 88888.00 2014-06-14 03:51:26.125 165 12554.73 76.35 54763.93 88888.00 2014-06-14 03:51:26.250 165 12554.77 76.33 54763.97 88888.00 2014-06-14 03:51:26.375 165 12554.85 76.35 54763.97 88888.00 2014-06-14 03:51:26.500 165 12554.80 76.35 54763.97 88888.00 2014-06-14 03:51:26.625 165 12554.77 76.35 54763.95 88888.00 2014-06-14 03:51:26.750 165 12554.77 76.38 54763.95 88888.00 2014-06-14 03:51:26.875 165 12554.80 76.38 54763.97 88888.00 2014-06-14 03:51:27.000 165 12554.85 76.35 54763.97 88888.00 2014-06-14 03:51:27.125 165 12554.85 76.35 54763.97 88888.00 2014-06-14 03:51:27.250 165 12554.85 76.35 54763.97 88888.00 2014-06-14 03:51:27.375 165 12554.80 76.35 54763.95 88888.00 2014-06-14 03:51:27.500 165 12554.77 76.33 54763.95 88888.00 2014-06-14 03:51:27.625 165 12554.77 76.35 54763.95 88888.00 2014-06-14 03:51:27.750 165 12554.80 76.35 54763.97 88888.00 2014-06-14 03:51:27.875 165 12554.77 76.33 54763.97 88888.00 2014-06-14 03:51:28.000 165 12554.75 76.33 54764.00 88888.00 2014-06-14 03:51:28.125 165 12554.77 76.33 54763.97 88888.00 2014-06-14 03:51:28.250 165 12554.70 76.35 54763.97 88888.00 2014-06-14 03:51:28.375 165 12554.70 76.35 54763.95 88888.00 2014-06-14 03:51:28.500 165 12554.77 76.33 54763.95 88888.00 2014-06-14 03:51:28.625 165 12554.83 76.30 54763.95 88888.00 2014-06-14 03:51:28.750 165 12554.83 76.30 54763.97 88888.00 2014-06-14 03:51:28.875 165 12554.75 76.33 54763.97 88888.00 2014-06-14 03:51:29.000 165 12554.70 76.28 54763.95 88888.00 2014-06-14 03:51:29.125 165 12554.77 76.28 54764.00 88888.00 2014-06-14 03:51:29.250 165 12554.80 76.30 54763.97 88888.00 2014-06-14 03:51:29.375 165 12554.83 76.35 54764.03 88888.00 2014-06-14 03:51:29.500 165 12554.80 76.35 54764.00 88888.00 2014-06-14 03:51:29.625 165 12554.85 76.35 54764.03 88888.00 2014-06-14 03:51:29.750 165 12554.80 76.33 54764.00 88888.00 2014-06-14 03:51:29.875 165 12554.75 76.30 54763.97 88888.00 2014-06-14 03:51:30.000 165 12554.80 76.33 54763.97 88888.00 2014-06-14 03:51:30.125 165 12554.88 76.33 54763.97 88888.00 2014-06-14 03:51:30.250 165 12554.88 76.30 54764.00 88888.00 2014-06-14 03:51:30.375 165 12554.90 76.33 54764.00 88888.00 2014-06-14 03:51:30.500 165 12554.88 76.33 54764.00 88888.00 2014-06-14 03:51:30.625 165 12554.88 76.30 54763.97 88888.00 2014-06-14 03:51:30.750 165 12554.83 76.33 54763.97 88888.00 2014-06-14 03:51:30.875 165 12554.80 76.30 54764.00 88888.00 2014-06-14 03:51:31.000 165 12554.85 76.33 54763.97 88888.00 2014-06-14 03:51:31.125 165 12554.85 76.30 54763.95 88888.00 2014-06-14 03:51:31.250 165 12554.88 76.28 54763.95 88888.00 2014-06-14 03:51:31.375 165 12554.90 76.33 54763.95 88888.00 2014-06-14 03:51:31.500 165 12554.85 76.30 54763.95 88888.00 2014-06-14 03:51:31.625 165 12554.85 76.28 54763.95 88888.00 2014-06-14 03:51:31.750 165 12554.88 76.33 54763.95 88888.00 2014-06-14 03:51:31.875 165 12554.85 76.30 54763.90 88888.00 2014-06-14 03:51:32.000 165 12554.73 76.25 54763.90 88888.00 2014-06-14 03:51:32.125 165 12554.73 76.25 54763.95 88888.00 2014-06-14 03:51:32.250 165 12554.73 76.25 54763.95 88888.00 2014-06-14 03:51:32.375 165 12554.70 76.25 54763.95 88888.00 2014-06-14 03:51:32.500 165 12554.65 76.25 54763.93 88888.00 2014-06-14 03:51:32.625 165 12554.62 76.28 54763.93 88888.00 2014-06-14 03:51:32.750 165 12554.67 76.30 54763.95 88888.00 2014-06-14 03:51:32.875 165 12554.75 76.30 54763.93 88888.00 2014-06-14 03:51:33.000 165 12554.75 76.30 54763.93 88888.00 2014-06-14 03:51:33.125 165 12554.75 76.33 54763.95 88888.00 2014-06-14 03:51:33.250 165 12554.67 76.25 54763.95 88888.00 2014-06-14 03:51:33.375 165 12554.73 76.25 54763.95 88888.00 2014-06-14 03:51:33.500 165 12554.80 76.25 54763.95 88888.00 2014-06-14 03:51:33.625 165 12554.83 76.28 54763.95 88888.00 2014-06-14 03:51:33.750 165 12554.80 76.28 54763.95 88888.00 2014-06-14 03:51:33.875 165 12554.77 76.25 54763.97 88888.00 2014-06-14 03:51:34.000 165 12554.77 76.25 54763.95 88888.00 2014-06-14 03:51:34.125 165 12554.80 76.25 54763.95 88888.00 2014-06-14 03:51:34.250 165 12554.80 76.22 54763.97 88888.00 2014-06-14 03:51:34.375 165 12554.85 76.22 54763.95 88888.00 2014-06-14 03:51:34.500 165 12554.85 76.20 54763.97 88888.00 2014-06-14 03:51:34.625 165 12554.85 76.17 54764.00 88888.00 2014-06-14 03:51:34.750 165 12554.85 76.20 54763.97 88888.00 2014-06-14 03:51:34.875 165 12554.77 76.22 54763.97 88888.00 2014-06-14 03:51:35.000 165 12554.75 76.25 54763.95 88888.00 2014-06-14 03:51:35.125 165 12554.83 76.25 54764.00 88888.00 2014-06-14 03:51:35.250 165 12554.80 76.25 54763.97 88888.00 2014-06-14 03:51:35.375 165 12554.80 76.22 54763.95 88888.00 2014-06-14 03:51:35.500 165 12554.85 76.17 54763.95 88888.00 2014-06-14 03:51:35.625 165 12554.85 76.17 54763.97 88888.00 2014-06-14 03:51:35.750 165 12554.80 76.22 54764.00 88888.00 2014-06-14 03:51:35.875 165 12554.77 76.20 54764.00 88888.00 2014-06-14 03:51:36.000 165 12554.80 76.20 54763.97 88888.00 2014-06-14 03:51:36.125 165 12554.83 76.22 54763.97 88888.00 2014-06-14 03:51:36.250 165 12554.83 76.17 54763.95 88888.00 2014-06-14 03:51:36.375 165 12554.85 76.20 54763.95 88888.00 2014-06-14 03:51:36.500 165 12554.85 76.20 54763.95 88888.00 2014-06-14 03:51:36.625 165 12554.83 76.22 54763.95 88888.00 2014-06-14 03:51:36.750 165 12554.80 76.17 54763.95 88888.00 2014-06-14 03:51:36.875 165 12554.75 76.17 54763.95 88888.00 2014-06-14 03:51:37.000 165 12554.73 76.20 54763.93 88888.00 2014-06-14 03:51:37.125 165 12554.70 76.22 54763.93 88888.00 2014-06-14 03:51:37.250 165 12554.62 76.15 54763.95 88888.00 2014-06-14 03:51:37.375 165 12554.75 76.17 54763.95 88888.00 2014-06-14 03:51:37.500 165 12554.83 76.17 54763.95 88888.00 2014-06-14 03:51:37.625 165 12554.85 76.20 54763.95 88888.00 2014-06-14 03:51:37.750 165 12554.80 76.22 54763.95 88888.00 2014-06-14 03:51:37.875 165 12554.83 76.25 54763.95 88888.00 2014-06-14 03:51:38.000 165 12554.85 76.22 54763.93 88888.00 2014-06-14 03:51:38.125 165 12554.85 76.22 54763.95 88888.00 2014-06-14 03:51:38.250 165 12554.75 76.20 54763.95 88888.00 2014-06-14 03:51:38.375 165 12554.73 76.20 54763.95 88888.00 2014-06-14 03:51:38.500 165 12554.77 76.17 54763.93 88888.00 2014-06-14 03:51:38.625 165 12554.80 76.20 54763.93 88888.00 2014-06-14 03:51:38.750 165 12554.80 76.20 54763.95 88888.00 2014-06-14 03:51:38.875 165 12554.75 76.20 54763.93 88888.00 2014-06-14 03:51:39.000 165 12554.70 76.20 54763.93 88888.00 2014-06-14 03:51:39.125 165 12554.73 76.20 54763.93 88888.00 2014-06-14 03:51:39.250 165 12554.70 76.15 54763.93 88888.00 2014-06-14 03:51:39.375 165 12554.73 76.12 54763.90 88888.00 2014-06-14 03:51:39.500 165 12554.75 76.15 54763.90 88888.00 2014-06-14 03:51:39.625 165 12554.80 76.12 54763.93 88888.00 2014-06-14 03:51:39.750 165 12554.77 76.15 54763.95 88888.00 2014-06-14 03:51:39.875 165 12554.77 76.15 54763.95 88888.00 2014-06-14 03:51:40.000 165 12554.77 76.17 54763.93 88888.00 2014-06-14 03:51:40.125 165 12554.73 76.15 54763.93 88888.00 2014-06-14 03:51:40.250 165 12554.75 76.12 54763.93 88888.00 2014-06-14 03:51:40.375 165 12554.80 76.15 54763.93 88888.00 2014-06-14 03:51:40.500 165 12554.80 76.15 54763.93 88888.00 2014-06-14 03:51:40.625 165 12554.75 76.15 54763.90 88888.00 2014-06-14 03:51:40.750 165 12554.73 76.15 54763.90 88888.00 2014-06-14 03:51:40.875 165 12554.70 76.12 54763.90 88888.00 2014-06-14 03:51:41.000 165 12554.75 76.10 54763.90 88888.00 2014-06-14 03:51:41.125 165 12554.73 76.10 54763.90 88888.00 2014-06-14 03:51:41.250 165 12554.62 76.08 54763.93 88888.00 2014-06-14 03:51:41.375 165 12554.67 76.08 54763.95 88888.00 2014-06-14 03:51:41.500 165 12554.73 76.05 54763.95 88888.00 2014-06-14 03:51:41.625 165 12554.70 76.08 54763.95 88888.00 2014-06-14 03:51:41.750 165 12554.70 76.08 54763.95 88888.00 2014-06-14 03:51:41.875 165 12554.70 76.08 54763.95 88888.00 2014-06-14 03:51:42.000 165 12554.62 76.08 54763.95 88888.00 2014-06-14 03:51:42.125 165 12554.58 76.10 54763.95 88888.00 2014-06-14 03:51:42.250 165 12554.65 76.10 54763.95 88888.00 2014-06-14 03:51:42.375 165 12554.70 76.12 54763.95 88888.00 2014-06-14 03:51:42.500 165 12554.70 76.12 54763.95 88888.00 2014-06-14 03:51:42.625 165 12554.70 76.15 54763.95 88888.00 2014-06-14 03:51:42.750 165 12554.67 76.12 54763.95 88888.00 2014-06-14 03:51:42.875 165 12554.60 76.12 54763.93 88888.00 2014-06-14 03:51:43.000 165 12554.60 76.15 54763.93 88888.00 2014-06-14 03:51:43.125 165 12554.67 76.12 54763.93 88888.00 2014-06-14 03:51:43.250 165 12554.62 76.10 54763.93 88888.00 2014-06-14 03:51:43.375 165 12554.67 76.10 54763.93 88888.00 2014-06-14 03:51:43.500 165 12554.75 76.10 54763.90 88888.00 2014-06-14 03:51:43.625 165 12554.80 76.12 54763.93 88888.00 2014-06-14 03:51:43.750 165 12554.77 76.12 54763.90 88888.00 2014-06-14 03:51:43.875 165 12554.75 76.08 54763.90 88888.00 2014-06-14 03:51:44.000 165 12554.73 76.08 54763.88 88888.00 2014-06-14 03:51:44.125 165 12554.70 76.10 54763.93 88888.00 2014-06-14 03:51:44.250 165 12554.65 76.10 54763.90 88888.00 2014-06-14 03:51:44.375 165 12554.70 76.10 54763.90 88888.00 2014-06-14 03:51:44.500 165 12554.70 76.10 54763.90 88888.00 2014-06-14 03:51:44.625 165 12554.70 76.12 54763.88 88888.00 2014-06-14 03:51:44.750 165 12554.70 76.10 54763.88 88888.00 2014-06-14 03:51:44.875 165 12554.67 76.08 54763.90 88888.00 2014-06-14 03:51:45.000 165 12554.70 76.10 54763.90 88888.00 2014-06-14 03:51:45.125 165 12554.65 76.10 54763.93 88888.00 2014-06-14 03:51:45.250 165 12554.58 76.08 54763.93 88888.00 2014-06-14 03:51:45.375 165 12554.58 76.08 54763.90 88888.00 2014-06-14 03:51:45.500 165 12554.52 76.10 54763.88 88888.00 2014-06-14 03:51:45.625 165 12554.52 76.10 54763.88 88888.00 2014-06-14 03:51:45.750 165 12554.52 76.08 54763.90 88888.00 2014-06-14 03:51:45.875 165 12554.52 76.08 54763.90 88888.00 2014-06-14 03:51:46.000 165 12554.58 76.08 54763.90 88888.00 2014-06-14 03:51:46.125 165 12554.62 76.08 54763.90 88888.00 2014-06-14 03:51:46.250 165 12554.65 76.12 54763.90 88888.00 2014-06-14 03:51:46.375 165 12554.70 76.15 54763.90 88888.00 2014-06-14 03:51:46.500 165 12554.65 76.10 54763.90 88888.00 2014-06-14 03:51:46.625 165 12554.62 76.08 54763.93 88888.00 2014-06-14 03:51:46.750 165 12554.58 76.08 54763.90 88888.00 2014-06-14 03:51:46.875 165 12554.58 76.08 54763.90 88888.00 2014-06-14 03:51:47.000 165 12554.58 76.03 54763.90 88888.00 2014-06-14 03:51:47.125 165 12554.58 76.03 54763.90 88888.00 2014-06-14 03:51:47.250 165 12554.55 76.03 54763.90 88888.00 2014-06-14 03:51:47.375 165 12554.60 76.05 54763.93 88888.00 2014-06-14 03:51:47.500 165 12554.60 76.05 54763.90 88888.00 2014-06-14 03:51:47.625 165 12554.65 76.05 54763.90 88888.00 2014-06-14 03:51:47.750 165 12554.65 76.05 54763.90 88888.00 2014-06-14 03:51:47.875 165 12554.65 76.05 54763.90 88888.00 2014-06-14 03:51:48.000 165 12554.65 76.05 54763.88 88888.00 2014-06-14 03:51:48.125 165 12554.60 76.05 54763.90 88888.00 2014-06-14 03:51:48.250 165 12554.60 76.03 54763.93 88888.00 2014-06-14 03:51:48.375 165 12554.65 76.05 54763.90 88888.00 2014-06-14 03:51:48.500 165 12554.65 76.08 54763.90 88888.00 2014-06-14 03:51:48.625 165 12554.62 76.08 54763.90 88888.00 2014-06-14 03:51:48.750 165 12554.58 76.08 54763.90 88888.00 2014-06-14 03:51:48.875 165 12554.52 76.10 54763.90 88888.00 2014-06-14 03:51:49.000 165 12554.55 76.10 54763.90 88888.00 2014-06-14 03:51:49.125 165 12554.65 76.08 54763.90 88888.00 2014-06-14 03:51:49.250 165 12554.65 76.08 54763.93 88888.00 2014-06-14 03:51:49.375 165 12554.60 76.08 54763.88 88888.00 2014-06-14 03:51:49.500 165 12554.50 76.08 54763.90 88888.00 2014-06-14 03:51:49.625 165 12554.50 76.08 54763.88 88888.00 2014-06-14 03:51:49.750 165 12554.48 76.05 54763.88 88888.00 2014-06-14 03:51:49.875 165 12554.50 76.03 54763.85 88888.00 2014-06-14 03:51:50.000 165 12554.52 76.08 54763.88 88888.00 2014-06-14 03:51:50.125 165 12554.55 76.08 54763.88 88888.00 2014-06-14 03:51:50.250 165 12554.52 76.05 54763.88 88888.00 2014-06-14 03:51:50.375 165 12554.52 76.08 54763.90 88888.00 2014-06-14 03:51:50.500 165 12554.60 76.05 54763.88 88888.00 2014-06-14 03:51:50.625 165 12554.75 76.05 54763.85 88888.00 2014-06-14 03:51:50.750 165 12554.75 76.05 54763.85 88888.00 2014-06-14 03:51:50.875 165 12554.65 76.08 54763.82 88888.00 2014-06-14 03:51:51.000 165 12554.62 76.05 54763.82 88888.00 2014-06-14 03:51:51.125 165 12554.60 76.03 54763.85 88888.00 2014-06-14 03:51:51.250 165 12554.60 76.03 54763.85 88888.00 2014-06-14 03:51:51.375 165 12554.65 76.05 54763.85 88888.00 2014-06-14 03:51:51.500 165 12554.70 76.08 54763.85 88888.00 2014-06-14 03:51:51.625 165 12554.65 76.08 54763.85 88888.00 2014-06-14 03:51:51.750 165 12554.52 76.05 54763.82 88888.00 2014-06-14 03:51:51.875 165 12554.52 76.05 54763.82 88888.00 2014-06-14 03:51:52.000 165 12554.60 76.05 54763.82 88888.00 2014-06-14 03:51:52.125 165 12554.60 76.08 54763.85 88888.00 2014-06-14 03:51:52.250 165 12554.60 76.03 54763.85 88888.00 2014-06-14 03:51:52.375 165 12554.60 76.03 54763.85 88888.00 2014-06-14 03:51:52.500 165 12554.55 76.03 54763.85 88888.00 2014-06-14 03:51:52.625 165 12554.52 76.03 54763.88 88888.00 2014-06-14 03:51:52.750 165 12554.52 76.03 54763.88 88888.00 2014-06-14 03:51:52.875 165 12554.50 76.03 54763.88 88888.00 2014-06-14 03:51:53.000 165 12554.52 76.05 54763.88 88888.00 2014-06-14 03:51:53.125 165 12554.55 76.05 54763.93 88888.00 2014-06-14 03:51:53.250 165 12554.58 76.03 54763.90 88888.00 2014-06-14 03:51:53.375 165 12554.50 76.03 54763.90 88888.00 2014-06-14 03:51:53.500 165 12554.42 76.05 54763.90 88888.00 2014-06-14 03:51:53.625 165 12554.50 76.03 54763.90 88888.00 2014-06-14 03:51:53.750 165 12554.55 76.03 54763.90 88888.00 2014-06-14 03:51:53.875 165 12554.45 76.03 54763.88 88888.00 2014-06-14 03:51:54.000 165 12554.38 76.00 54763.88 88888.00 2014-06-14 03:51:54.125 165 12554.40 76.00 54763.88 88888.00 2014-06-14 03:51:54.250 165 12554.35 76.03 54763.93 88888.00 2014-06-14 03:51:54.375 165 12554.38 76.03 54763.93 88888.00 2014-06-14 03:51:54.500 165 12554.40 76.05 54763.90 88888.00 2014-06-14 03:51:54.625 165 12554.42 76.03 54763.90 88888.00 2014-06-14 03:51:54.750 165 12554.45 76.00 54763.90 88888.00 2014-06-14 03:51:54.875 165 12554.48 76.00 54763.88 88888.00 2014-06-14 03:51:55.000 165 12554.48 76.03 54763.85 88888.00 2014-06-14 03:51:55.125 165 12554.42 76.03 54763.85 88888.00 2014-06-14 03:51:55.250 165 12554.42 76.03 54763.85 88888.00 2014-06-14 03:51:55.375 165 12554.48 76.03 54763.85 88888.00 2014-06-14 03:51:55.500 165 12554.45 76.03 54763.85 88888.00 2014-06-14 03:51:55.625 165 12554.40 76.03 54763.85 88888.00 2014-06-14 03:51:55.750 165 12554.33 76.00 54763.85 88888.00 2014-06-14 03:51:55.875 165 12554.35 76.00 54763.85 88888.00 2014-06-14 03:51:56.000 165 12554.38 76.03 54763.82 88888.00 2014-06-14 03:51:56.125 165 12554.42 76.00 54763.82 88888.00 2014-06-14 03:51:56.250 165 12554.42 76.00 54763.82 88888.00 2014-06-14 03:51:56.375 165 12554.48 76.00 54763.85 88888.00 2014-06-14 03:51:56.500 165 12554.48 76.03 54763.85 88888.00 2014-06-14 03:51:56.625 165 12554.45 76.00 54763.82 88888.00 2014-06-14 03:51:56.750 165 12554.42 76.00 54763.85 88888.00 2014-06-14 03:51:56.875 165 12554.38 76.00 54763.85 88888.00 2014-06-14 03:51:57.000 165 12554.38 76.00 54763.82 88888.00 2014-06-14 03:51:57.125 165 12554.42 76.00 54763.82 88888.00 2014-06-14 03:51:57.250 165 12554.40 75.97 54763.85 88888.00 2014-06-14 03:51:57.375 165 12554.38 76.00 54763.85 88888.00 2014-06-14 03:51:57.500 165 12554.35 76.00 54763.88 88888.00 2014-06-14 03:51:57.625 165 12554.35 76.03 54763.85 88888.00 2014-06-14 03:51:57.750 165 12554.35 76.00 54763.82 88888.00 2014-06-14 03:51:57.875 165 12554.33 75.97 54763.82 88888.00 2014-06-14 03:51:58.000 165 12554.35 76.00 54763.82 88888.00 2014-06-14 03:51:58.125 165 12554.35 76.00 54763.85 88888.00 2014-06-14 03:51:58.250 165 12554.27 75.97 54763.82 88888.00 2014-06-14 03:51:58.375 165 12554.33 75.97 54763.82 88888.00 2014-06-14 03:51:58.500 165 12554.40 76.00 54763.85 88888.00 2014-06-14 03:51:58.625 165 12554.35 76.00 54763.85 88888.00 2014-06-14 03:51:58.750 165 12554.30 75.97 54763.88 88888.00 2014-06-14 03:51:58.875 165 12554.30 76.00 54763.88 88888.00 2014-06-14 03:51:59.000 165 12554.27 75.95 54763.85 88888.00 2014-06-14 03:51:59.125 165 12554.27 75.95 54763.85 88888.00 2014-06-14 03:51:59.250 165 12554.20 75.92 54763.90 88888.00 2014-06-14 03:51:59.375 165 12554.27 75.97 54763.93 88888.00 2014-06-14 03:51:59.500 165 12554.30 76.00 54763.90 88888.00 2014-06-14 03:51:59.625 165 12554.35 75.97 54763.88 88888.00 2014-06-14 03:51:59.750 165 12554.40 75.97 54763.90 88888.00 2014-06-14 03:51:59.875 165 12554.38 76.00 54763.90 88888.00 2014-06-14 03:52:00.000 165 12554.33 76.00 54763.90 88888.00 2014-06-14 03:52:00.125 165 12554.30 76.00 54763.90 88888.00 2014-06-14 03:52:00.250 165 12554.35 76.00 54763.90 88888.00 2014-06-14 03:52:00.375 165 12554.38 76.00 54763.90 88888.00 2014-06-14 03:52:00.500 165 12554.38 76.03 54763.88 88888.00 2014-06-14 03:52:00.625 165 12554.35 75.97 54763.88 88888.00 2014-06-14 03:52:00.750 165 12554.38 76.00 54763.88 88888.00 2014-06-14 03:52:00.875 165 12554.38 75.97 54763.88 88888.00 2014-06-14 03:52:01.000 165 12554.38 75.97 54763.85 88888.00 2014-06-14 03:52:01.125 165 12554.38 75.95 54763.85 88888.00 2014-06-14 03:52:01.250 165 12554.30 75.95 54763.88 88888.00 2014-06-14 03:52:01.375 165 12554.23 75.95 54763.85 88888.00 2014-06-14 03:52:01.500 165 12554.17 75.97 54763.85 88888.00 2014-06-14 03:52:01.625 165 12554.25 75.97 54763.85 88888.00 2014-06-14 03:52:01.750 165 12554.33 75.97 54763.88 88888.00 2014-06-14 03:52:01.875 165 12554.33 75.97 54763.85 88888.00 2014-06-14 03:52:02.000 165 12554.27 75.95 54763.82 88888.00 2014-06-14 03:52:02.125 165 12554.25 75.92 54763.82 88888.00 2014-06-14 03:52:02.250 165 12554.30 75.95 54763.82 88888.00 2014-06-14 03:52:02.375 165 12554.30 75.97 54763.85 88888.00 2014-06-14 03:52:02.500 165 12554.23 75.97 54763.85 88888.00 2014-06-14 03:52:02.625 165 12554.20 75.97 54763.85 88888.00 2014-06-14 03:52:02.750 165 12554.20 75.95 54763.82 88888.00 2014-06-14 03:52:02.875 165 12554.17 75.95 54763.80 88888.00 2014-06-14 03:52:03.000 165 12554.17 75.97 54763.82 88888.00 2014-06-14 03:52:03.125 165 12554.23 75.97 54763.88 88888.00 2014-06-14 03:52:03.250 165 12554.20 75.95 54763.85 88888.00 2014-06-14 03:52:03.375 165 12554.27 75.95 54763.85 88888.00 2014-06-14 03:52:03.500 165 12554.23 75.95 54763.85 88888.00 2014-06-14 03:52:03.625 165 12554.17 75.95 54763.82 88888.00 2014-06-14 03:52:03.750 165 12554.20 75.95 54763.82 88888.00 2014-06-14 03:52:03.875 165 12554.25 75.97 54763.80 88888.00 2014-06-14 03:52:04.000 165 12554.20 76.00 54763.82 88888.00 2014-06-14 03:52:04.125 165 12554.17 76.00 54763.85 88888.00 2014-06-14 03:52:04.250 165 12554.17 75.97 54763.88 88888.00 2014-06-14 03:52:04.375 165 12554.17 75.95 54763.85 88888.00 2014-06-14 03:52:04.500 165 12554.23 75.95 54763.82 88888.00 2014-06-14 03:52:04.625 165 12554.20 75.97 54763.82 88888.00 2014-06-14 03:52:04.750 165 12554.23 75.97 54763.85 88888.00 2014-06-14 03:52:04.875 165 12554.25 75.95 54763.85 88888.00 2014-06-14 03:52:05.000 165 12554.30 75.95 54763.82 88888.00 2014-06-14 03:52:05.125 165 12554.30 75.95 54763.85 88888.00 2014-06-14 03:52:05.250 165 12554.25 75.92 54763.85 88888.00 2014-06-14 03:52:05.375 165 12554.25 75.92 54763.85 88888.00 2014-06-14 03:52:05.500 165 12554.20 75.95 54763.82 88888.00 2014-06-14 03:52:05.625 165 12554.15 75.95 54763.85 88888.00 2014-06-14 03:52:05.750 165 12554.15 75.95 54763.85 88888.00 2014-06-14 03:52:05.875 165 12554.15 75.97 54763.88 88888.00 2014-06-14 03:52:06.000 165 12554.12 75.95 54763.85 88888.00 2014-06-14 03:52:06.125 165 12554.15 75.92 54763.85 88888.00 2014-06-14 03:52:06.250 165 12554.10 75.95 54763.88 88888.00 2014-06-14 03:52:06.375 165 12554.12 75.92 54763.88 88888.00 2014-06-14 03:52:06.500 165 12554.15 75.95 54763.85 88888.00 2014-06-14 03:52:06.625 165 12554.10 75.95 54763.85 88888.00 2014-06-14 03:52:06.750 165 12554.12 75.97 54763.88 88888.00 2014-06-14 03:52:06.875 165 12554.12 76.00 54763.90 88888.00 2014-06-14 03:52:07.000 165 12554.02 75.97 54763.90 88888.00 2014-06-14 03:52:07.125 165 12553.95 75.95 54763.85 88888.00 2014-06-14 03:52:07.250 165 12553.95 75.95 54763.82 88888.00 2014-06-14 03:52:07.375 165 12553.98 75.95 54763.82 88888.00 2014-06-14 03:52:07.500 165 12553.98 75.97 54763.82 88888.00 2014-06-14 03:52:07.625 165 12553.95 75.97 54763.85 88888.00 2014-06-14 03:52:07.750 165 12554.00 75.97 54763.85 88888.00 2014-06-14 03:52:07.875 165 12553.95 76.00 54763.85 88888.00 2014-06-14 03:52:08.000 165 12553.88 75.97 54763.82 88888.00 2014-06-14 03:52:08.125 165 12553.83 75.97 54763.88 88888.00 2014-06-14 03:52:08.250 165 12553.85 75.97 54763.85 88888.00 2014-06-14 03:52:08.375 165 12553.92 76.00 54763.85 88888.00 2014-06-14 03:52:08.500 165 12553.95 75.97 54763.88 88888.00 2014-06-14 03:52:08.625 165 12553.98 75.97 54763.85 88888.00 2014-06-14 03:52:08.750 165 12554.02 75.97 54763.88 88888.00 2014-06-14 03:52:08.875 165 12554.02 75.97 54763.82 88888.00 2014-06-14 03:52:09.000 165 12554.00 75.97 54763.78 88888.00 2014-06-14 03:52:09.125 165 12553.95 76.00 54763.80 88888.00 2014-06-14 03:52:09.250 165 12553.92 76.00 54763.82 88888.00 2014-06-14 03:52:09.375 165 12553.95 76.00 54763.85 88888.00 2014-06-14 03:52:09.500 165 12553.95 76.00 54763.85 88888.00 2014-06-14 03:52:09.625 165 12553.92 76.03 54763.82 88888.00 2014-06-14 03:52:09.750 165 12553.90 76.03 54763.82 88888.00 2014-06-14 03:52:09.875 165 12553.90 76.03 54763.85 88888.00 2014-06-14 03:52:10.000 165 12553.90 76.00 54763.85 88888.00 2014-06-14 03:52:10.125 165 12553.88 76.00 54763.85 88888.00 2014-06-14 03:52:10.250 165 12553.83 75.95 54763.82 88888.00 2014-06-14 03:52:10.375 165 12553.85 75.95 54763.80 88888.00 2014-06-14 03:52:10.500 165 12553.90 75.97 54763.80 88888.00 2014-06-14 03:52:10.625 165 12553.90 76.00 54763.85 88888.00 2014-06-14 03:52:10.750 165 12553.95 75.97 54763.85 88888.00 2014-06-14 03:52:10.875 165 12553.90 76.00 54763.88 88888.00 2014-06-14 03:52:11.000 165 12553.95 76.03 54763.85 88888.00 2014-06-14 03:52:11.125 165 12554.00 76.03 54763.88 88888.00 2014-06-14 03:52:11.250 165 12554.02 76.00 54763.88 88888.00 2014-06-14 03:52:11.375 165 12554.02 76.00 54763.82 88888.00 2014-06-14 03:52:11.500 165 12554.00 76.03 54763.82 88888.00 2014-06-14 03:52:11.625 165 12553.98 76.03 54763.82 88888.00 2014-06-14 03:52:11.750 165 12554.00 76.00 54763.82 88888.00 2014-06-14 03:52:11.875 165 12554.02 75.97 54763.82 88888.00 2014-06-14 03:52:12.000 165 12553.98 75.95 54763.82 88888.00 2014-06-14 03:52:12.125 165 12553.98 76.00 54763.88 88888.00 2014-06-14 03:52:12.250 165 12553.98 76.00 54763.88 88888.00 2014-06-14 03:52:12.375 165 12553.95 76.00 54763.85 88888.00 2014-06-14 03:52:12.500 165 12553.90 76.03 54763.82 88888.00 2014-06-14 03:52:12.625 165 12553.90 76.03 54763.85 88888.00 2014-06-14 03:52:12.750 165 12553.90 76.03 54763.82 88888.00 2014-06-14 03:52:12.875 165 12553.88 75.97 54763.85 88888.00 2014-06-14 03:52:13.000 165 12553.90 76.00 54763.85 88888.00 2014-06-14 03:52:13.125 165 12553.90 76.00 54763.82 88888.00 2014-06-14 03:52:13.250 165 12553.92 75.97 54763.82 88888.00 2014-06-14 03:52:13.375 165 12553.88 76.00 54763.82 88888.00 2014-06-14 03:52:13.500 165 12553.88 76.00 54763.82 88888.00 2014-06-14 03:52:13.625 165 12553.90 76.03 54763.82 88888.00 2014-06-14 03:52:13.750 165 12553.88 76.05 54763.82 88888.00 2014-06-14 03:52:13.875 165 12553.90 76.03 54763.85 88888.00 2014-06-14 03:52:14.000 165 12553.92 76.03 54763.85 88888.00 2014-06-14 03:52:14.125 165 12553.98 76.03 54763.85 88888.00 2014-06-14 03:52:14.250 165 12553.92 76.03 54763.82 88888.00 2014-06-14 03:52:14.375 165 12553.90 76.03 54763.82 88888.00 2014-06-14 03:52:14.500 165 12553.85 76.03 54763.82 88888.00 2014-06-14 03:52:14.625 165 12553.85 76.03 54763.82 88888.00 2014-06-14 03:52:14.750 165 12553.88 76.03 54763.82 88888.00 2014-06-14 03:52:14.875 165 12553.85 76.03 54763.80 88888.00 2014-06-14 03:52:15.000 165 12553.85 76.00 54763.78 88888.00 2014-06-14 03:52:15.125 165 12553.83 76.00 54763.75 88888.00 2014-06-14 03:52:15.250 165 12553.85 76.00 54763.80 88888.00 2014-06-14 03:52:15.375 165 12553.80 76.00 54763.80 88888.00 2014-06-14 03:52:15.500 165 12553.77 76.00 54763.80 88888.00 2014-06-14 03:52:15.625 165 12553.83 76.00 54763.80 88888.00 2014-06-14 03:52:15.750 165 12553.88 75.97 54763.80 88888.00 2014-06-14 03:52:15.875 165 12553.88 76.00 54763.78 88888.00 2014-06-14 03:52:16.000 165 12553.83 76.00 54763.75 88888.00 2014-06-14 03:52:16.125 165 12553.77 76.00 54763.78 88888.00 2014-06-14 03:52:16.250 165 12553.75 76.00 54763.75 88888.00 2014-06-14 03:52:16.375 165 12553.75 76.00 54763.72 88888.00 2014-06-14 03:52:16.500 165 12553.73 75.97 54763.72 88888.00 2014-06-14 03:52:16.625 165 12553.77 76.03 54763.78 88888.00 2014-06-14 03:52:16.750 165 12553.85 76.05 54763.80 88888.00 2014-06-14 03:52:16.875 165 12553.80 76.05 54763.80 88888.00 2014-06-14 03:52:17.000 165 12553.73 76.03 54763.78 88888.00 2014-06-14 03:52:17.125 165 12553.75 76.03 54763.80 88888.00 2014-06-14 03:52:17.250 165 12553.80 76.03 54763.80 88888.00 2014-06-14 03:52:17.375 165 12553.75 76.05 54763.82 88888.00 2014-06-14 03:52:17.500 165 12553.75 76.05 54763.82 88888.00 2014-06-14 03:52:17.625 165 12553.77 76.03 54763.80 88888.00 2014-06-14 03:52:17.750 165 12553.77 76.00 54763.82 88888.00 2014-06-14 03:52:17.875 165 12553.77 76.03 54763.82 88888.00 2014-06-14 03:52:18.000 165 12553.70 76.03 54763.82 88888.00 2014-06-14 03:52:18.125 165 12553.73 76.05 54763.82 88888.00 2014-06-14 03:52:18.250 165 12553.70 76.00 54763.82 88888.00 2014-06-14 03:52:18.375 165 12553.70 76.03 54763.80 88888.00 2014-06-14 03:52:18.500 165 12553.70 76.03 54763.80 88888.00 2014-06-14 03:52:18.625 165 12553.75 76.05 54763.78 88888.00 2014-06-14 03:52:18.750 165 12553.77 76.08 54763.78 88888.00 2014-06-14 03:52:18.875 165 12553.77 76.08 54763.78 88888.00 2014-06-14 03:52:19.000 165 12553.75 76.08 54763.78 88888.00 2014-06-14 03:52:19.125 165 12553.77 76.08 54763.78 88888.00 2014-06-14 03:52:19.250 165 12553.77 76.05 54763.78 88888.00 2014-06-14 03:52:19.375 165 12553.73 76.08 54763.78 88888.00 2014-06-14 03:52:19.500 165 12553.65 76.08 54763.80 88888.00 2014-06-14 03:52:19.625 165 12553.65 76.05 54763.78 88888.00 2014-06-14 03:52:19.750 165 12553.65 76.03 54763.78 88888.00 2014-06-14 03:52:19.875 165 12553.62 76.03 54763.80 88888.00 2014-06-14 03:52:20.000 165 12553.65 76.03 54763.78 88888.00 2014-06-14 03:52:20.125 165 12553.62 76.05 54763.78 88888.00 2014-06-14 03:52:20.250 165 12553.60 76.05 54763.80 88888.00 2014-06-14 03:52:20.375 165 12553.65 76.08 54763.80 88888.00 2014-06-14 03:52:20.500 165 12553.67 76.12 54763.80 88888.00 2014-06-14 03:52:20.625 165 12553.65 76.08 54763.78 88888.00 2014-06-14 03:52:20.750 165 12553.67 76.05 54763.80 88888.00 2014-06-14 03:52:20.875 165 12553.73 76.08 54763.78 88888.00 2014-06-14 03:52:21.000 165 12553.67 76.08 54763.72 88888.00 2014-06-14 03:52:21.125 165 12553.65 76.08 54763.70 88888.00 2014-06-14 03:52:21.250 165 12553.60 76.03 54763.75 88888.00 2014-06-14 03:52:21.375 165 12553.65 76.05 54763.75 88888.00 2014-06-14 03:52:21.500 165 12553.67 76.05 54763.75 88888.00 2014-06-14 03:52:21.625 165 12553.70 76.10 54763.78 88888.00 2014-06-14 03:52:21.750 165 12553.73 76.10 54763.75 88888.00 2014-06-14 03:52:21.875 165 12553.73 76.08 54763.78 88888.00 2014-06-14 03:52:22.000 165 12553.75 76.08 54763.75 88888.00 2014-06-14 03:52:22.125 165 12553.70 76.08 54763.72 88888.00 2014-06-14 03:52:22.250 165 12553.67 76.05 54763.72 88888.00 2014-06-14 03:52:22.375 165 12553.73 76.03 54763.72 88888.00 2014-06-14 03:52:22.500 165 12553.83 76.08 54763.78 88888.00 2014-06-14 03:52:22.625 165 12553.80 76.08 54763.78 88888.00 2014-06-14 03:52:22.750 165 12553.67 76.03 54763.75 88888.00 2014-06-14 03:52:22.875 165 12553.65 76.03 54763.75 88888.00 2014-06-14 03:52:23.000 165 12553.65 76.03 54763.75 88888.00 2014-06-14 03:52:23.125 165 12553.65 76.03 54763.78 88888.00 2014-06-14 03:52:23.250 165 12553.60 76.03 54763.75 88888.00 2014-06-14 03:52:23.375 165 12553.65 76.05 54763.75 88888.00 2014-06-14 03:52:23.500 165 12553.67 76.05 54763.75 88888.00 2014-06-14 03:52:23.625 165 12553.65 76.03 54763.78 88888.00 2014-06-14 03:52:23.750 165 12553.70 76.05 54763.75 88888.00 2014-06-14 03:52:23.875 165 12553.70 76.05 54763.78 88888.00 2014-06-14 03:52:24.000 165 12553.73 76.05 54763.78 88888.00 2014-06-14 03:52:24.125 165 12553.73 76.08 54763.78 88888.00 2014-06-14 03:52:24.250 165 12553.67 76.10 54763.80 88888.00 2014-06-14 03:52:24.375 165 12553.67 76.10 54763.80 88888.00 2014-06-14 03:52:24.500 165 12553.65 76.12 54763.80 88888.00 2014-06-14 03:52:24.625 165 12553.65 76.10 54763.78 88888.00 2014-06-14 03:52:24.750 165 12553.62 76.08 54763.75 88888.00 2014-06-14 03:52:24.875 165 12553.58 76.10 54763.78 88888.00 2014-06-14 03:52:25.000 165 12553.60 76.12 54763.78 88888.00 2014-06-14 03:52:25.125 165 12553.62 76.10 54763.80 88888.00 2014-06-14 03:52:25.250 165 12553.55 76.10 54763.82 88888.00 2014-06-14 03:52:25.375 165 12553.52 76.08 54763.78 88888.00 2014-06-14 03:52:25.500 165 12553.50 76.08 54763.78 88888.00 2014-06-14 03:52:25.625 165 12553.50 76.12 54763.78 88888.00 2014-06-14 03:52:25.750 165 12553.55 76.10 54763.78 88888.00 2014-06-14 03:52:25.875 165 12553.58 76.10 54763.75 88888.00 2014-06-14 03:52:26.000 165 12553.62 76.12 54763.72 88888.00 2014-06-14 03:52:26.125 165 12553.60 76.10 54763.75 88888.00 2014-06-14 03:52:26.250 165 12553.58 76.08 54763.72 88888.00 2014-06-14 03:52:26.375 165 12553.60 76.08 54763.72 88888.00 2014-06-14 03:52:26.500 165 12553.60 76.08 54763.72 88888.00 2014-06-14 03:52:26.625 165 12553.60 76.12 54763.72 88888.00 2014-06-14 03:52:26.750 165 12553.60 76.15 54763.75 88888.00 2014-06-14 03:52:26.875 165 12553.58 76.12 54763.75 88888.00 2014-06-14 03:52:27.000 165 12553.55 76.15 54763.75 88888.00 2014-06-14 03:52:27.125 165 12553.55 76.15 54763.78 88888.00 2014-06-14 03:52:27.250 165 12553.50 76.12 54763.75 88888.00 2014-06-14 03:52:27.375 165 12553.45 76.15 54763.75 88888.00 2014-06-14 03:52:27.500 165 12553.42 76.12 54763.75 88888.00 2014-06-14 03:52:27.625 165 12553.38 76.15 54763.75 88888.00 2014-06-14 03:52:27.750 165 12553.40 76.17 54763.78 88888.00 2014-06-14 03:52:27.875 165 12553.45 76.15 54763.75 88888.00 2014-06-14 03:52:28.000 165 12553.48 76.15 54763.72 88888.00 2014-06-14 03:52:28.125 165 12553.48 76.12 54763.72 88888.00 2014-06-14 03:52:28.250 165 12553.42 76.17 54763.75 88888.00 2014-06-14 03:52:28.375 165 12553.40 76.17 54763.75 88888.00 2014-06-14 03:52:28.500 165 12553.27 76.15 54763.80 88888.00 2014-06-14 03:52:28.625 165 12553.30 76.15 54763.80 88888.00 2014-06-14 03:52:28.750 165 12553.30 76.15 54763.80 88888.00 2014-06-14 03:52:28.875 165 12553.33 76.12 54763.78 88888.00 2014-06-14 03:52:29.000 165 12553.40 76.12 54763.78 88888.00 2014-06-14 03:52:29.125 165 12553.38 76.10 54763.80 88888.00 2014-06-14 03:52:29.250 165 12553.27 76.10 54763.80 88888.00 2014-06-14 03:52:29.375 165 12553.25 76.08 54763.78 88888.00 2014-06-14 03:52:29.500 165 12553.30 76.10 54763.78 88888.00 2014-06-14 03:52:29.625 165 12553.38 76.12 54763.78 88888.00 2014-06-14 03:52:29.750 165 12553.40 76.15 54763.80 88888.00 2014-06-14 03:52:29.875 165 12553.42 76.15 54763.80 88888.00 2014-06-14 03:52:30.000 165 12553.38 76.12 54763.78 88888.00 2014-06-14 03:52:30.125 165 12553.30 76.10 54763.78 88888.00 2014-06-14 03:52:30.250 165 12553.27 76.12 54763.78 88888.00 2014-06-14 03:52:30.375 165 12553.30 76.15 54763.78 88888.00 2014-06-14 03:52:30.500 165 12553.30 76.17 54763.78 88888.00 2014-06-14 03:52:30.625 165 12553.33 76.20 54763.82 88888.00 2014-06-14 03:52:30.750 165 12553.30 76.22 54763.85 88888.00 2014-06-14 03:52:30.875 165 12553.27 76.22 54763.82 88888.00 2014-06-14 03:52:31.000 165 12553.27 76.20 54763.80 88888.00 2014-06-14 03:52:31.125 165 12553.27 76.20 54763.78 88888.00 2014-06-14 03:52:31.250 165 12553.23 76.20 54763.78 88888.00 2014-06-14 03:52:31.375 165 12553.23 76.20 54763.78 88888.00 2014-06-14 03:52:31.500 165 12553.27 76.20 54763.75 88888.00 2014-06-14 03:52:31.625 165 12553.25 76.17 54763.78 88888.00 2014-06-14 03:52:31.750 165 12553.27 76.17 54763.75 88888.00 2014-06-14 03:52:31.875 165 12553.30 76.17 54763.78 88888.00 2014-06-14 03:52:32.000 165 12553.25 76.20 54763.75 88888.00 2014-06-14 03:52:32.125 165 12553.27 76.20 54763.75 88888.00 2014-06-14 03:52:32.250 165 12553.27 76.20 54763.78 88888.00 2014-06-14 03:52:32.375 165 12553.25 76.20 54763.78 88888.00 2014-06-14 03:52:32.500 165 12553.25 76.20 54763.80 88888.00 2014-06-14 03:52:32.625 165 12553.20 76.17 54763.78 88888.00 2014-06-14 03:52:32.750 165 12553.17 76.20 54763.80 88888.00 2014-06-14 03:52:32.875 165 12553.15 76.20 54763.78 88888.00 2014-06-14 03:52:33.000 165 12553.10 76.17 54763.72 88888.00 2014-06-14 03:52:33.125 165 12553.12 76.17 54763.75 88888.00 2014-06-14 03:52:33.250 165 12553.15 76.15 54763.78 88888.00 2014-06-14 03:52:33.375 165 12553.17 76.15 54763.75 88888.00 2014-06-14 03:52:33.500 165 12553.12 76.17 54763.72 88888.00 2014-06-14 03:52:33.625 165 12553.10 76.20 54763.72 88888.00 2014-06-14 03:52:33.750 165 12553.12 76.22 54763.72 88888.00 2014-06-14 03:52:33.875 165 12553.12 76.22 54763.70 88888.00 2014-06-14 03:52:34.000 165 12553.12 76.22 54763.72 88888.00 2014-06-14 03:52:34.125 165 12553.05 76.17 54763.75 88888.00 2014-06-14 03:52:34.250 165 12553.02 76.17 54763.75 88888.00 2014-06-14 03:52:34.375 165 12553.05 76.17 54763.78 88888.00 2014-06-14 03:52:34.500 165 12553.10 76.17 54763.75 88888.00 2014-06-14 03:52:34.625 165 12553.02 76.20 54763.78 88888.00 2014-06-14 03:52:34.750 165 12553.00 76.17 54763.78 88888.00 2014-06-14 03:52:34.875 165 12553.08 76.17 54763.75 88888.00 2014-06-14 03:52:35.000 165 12553.12 76.17 54763.75 88888.00 2014-06-14 03:52:35.125 165 12553.10 76.17 54763.78 88888.00 2014-06-14 03:52:35.250 165 12553.02 76.17 54763.80 88888.00 2014-06-14 03:52:35.375 165 12553.15 76.17 54763.80 88888.00 2014-06-14 03:52:35.500 165 12553.17 76.22 54763.82 88888.00 2014-06-14 03:52:35.625 165 12553.10 76.20 54763.80 88888.00 2014-06-14 03:52:35.750 165 12553.00 76.17 54763.78 88888.00 2014-06-14 03:52:35.875 165 12553.00 76.17 54763.80 88888.00 2014-06-14 03:52:36.000 165 12553.00 76.17 54763.80 88888.00 2014-06-14 03:52:36.125 165 12552.98 76.15 54763.78 88888.00 2014-06-14 03:52:36.250 165 12552.98 76.20 54763.80 88888.00 2014-06-14 03:52:36.375 165 12552.98 76.20 54763.85 88888.00 2014-06-14 03:52:36.500 165 12552.98 76.22 54763.82 88888.00 2014-06-14 03:52:36.625 165 12552.92 76.17 54763.80 88888.00 2014-06-14 03:52:36.750 165 12552.98 76.17 54763.78 88888.00 2014-06-14 03:52:36.875 165 12552.98 76.15 54763.78 88888.00 2014-06-14 03:52:37.000 165 12552.90 76.17 54763.78 88888.00 2014-06-14 03:52:37.125 165 12552.90 76.17 54763.82 88888.00 2014-06-14 03:52:37.250 165 12552.92 76.20 54763.82 88888.00 2014-06-14 03:52:37.375 165 12552.98 76.17 54763.82 88888.00 2014-06-14 03:52:37.500 165 12552.95 76.17 54763.80 88888.00 2014-06-14 03:52:37.625 165 12552.92 76.20 54763.82 88888.00 2014-06-14 03:52:37.750 165 12552.90 76.22 54763.80 88888.00 2014-06-14 03:52:37.875 165 12552.88 76.20 54763.80 88888.00 2014-06-14 03:52:38.000 165 12552.90 76.20 54763.78 88888.00 2014-06-14 03:52:38.125 165 12552.90 76.17 54763.78 88888.00 2014-06-14 03:52:38.250 165 12552.88 76.20 54763.80 88888.00 2014-06-14 03:52:38.375 165 12552.88 76.20 54763.80 88888.00 2014-06-14 03:52:38.500 165 12552.83 76.22 54763.80 88888.00 2014-06-14 03:52:38.625 165 12552.88 76.20 54763.75 88888.00 2014-06-14 03:52:38.750 165 12552.95 76.17 54763.75 88888.00 2014-06-14 03:52:38.875 165 12552.95 76.17 54763.78 88888.00 2014-06-14 03:52:39.000 165 12552.88 76.20 54763.80 88888.00 2014-06-14 03:52:39.125 165 12552.80 76.17 54763.78 88888.00 2014-06-14 03:52:39.250 165 12552.77 76.17 54763.78 88888.00 2014-06-14 03:52:39.375 165 12552.88 76.20 54763.80 88888.00 2014-06-14 03:52:39.500 165 12552.88 76.20 54763.78 88888.00 2014-06-14 03:52:39.625 165 12552.88 76.22 54763.78 88888.00 2014-06-14 03:52:39.750 165 12552.85 76.22 54763.80 88888.00 2014-06-14 03:52:39.875 165 12552.80 76.20 54763.75 88888.00 2014-06-14 03:52:40.000 165 12552.80 76.15 54763.75 88888.00 2014-06-14 03:52:40.125 165 12552.77 76.15 54763.78 88888.00 2014-06-14 03:52:40.250 165 12552.75 76.15 54763.80 88888.00 2014-06-14 03:52:40.375 165 12552.77 76.17 54763.80 88888.00 2014-06-14 03:52:40.500 165 12552.80 76.17 54763.80 88888.00 2014-06-14 03:52:40.625 165 12552.83 76.12 54763.80 88888.00 2014-06-14 03:52:40.750 165 12552.85 76.15 54763.80 88888.00 2014-06-14 03:52:40.875 165 12552.85 76.15 54763.80 88888.00 2014-06-14 03:52:41.000 165 12552.77 76.15 54763.80 88888.00 2014-06-14 03:52:41.125 165 12552.75 76.15 54763.80 88888.00 2014-06-14 03:52:41.250 165 12552.75 76.15 54763.82 88888.00 2014-06-14 03:52:41.375 165 12552.77 76.17 54763.85 88888.00 2014-06-14 03:52:41.500 165 12552.80 76.17 54763.88 88888.00 2014-06-14 03:52:41.625 165 12552.77 76.20 54763.85 88888.00 2014-06-14 03:52:41.750 165 12552.75 76.20 54763.82 88888.00 2014-06-14 03:52:41.875 165 12552.67 76.17 54763.82 88888.00 2014-06-14 03:52:42.000 165 12552.70 76.20 54763.82 88888.00 2014-06-14 03:52:42.125 165 12552.70 76.17 54763.82 88888.00 2014-06-14 03:52:42.250 165 12552.62 76.17 54763.82 88888.00 2014-06-14 03:52:42.375 165 12552.65 76.15 54763.82 88888.00 2014-06-14 03:52:42.500 165 12552.67 76.17 54763.85 88888.00 2014-06-14 03:52:42.625 165 12552.67 76.17 54763.85 88888.00 2014-06-14 03:52:42.750 165 12552.58 76.17 54763.82 88888.00 2014-06-14 03:52:42.875 165 12552.55 76.17 54763.82 88888.00 2014-06-14 03:52:43.000 165 12552.52 76.20 54763.80 88888.00 2014-06-14 03:52:43.125 165 12552.58 76.22 54763.80 88888.00 2014-06-14 03:52:43.250 165 12552.60 76.20 54763.78 88888.00 2014-06-14 03:52:43.375 165 12552.60 76.22 54763.78 88888.00 2014-06-14 03:52:43.500 165 12552.62 76.22 54763.78 88888.00 2014-06-14 03:52:43.625 165 12552.62 76.20 54763.82 88888.00 2014-06-14 03:52:43.750 165 12552.58 76.20 54763.82 88888.00 2014-06-14 03:52:43.875 165 12552.58 76.20 54763.75 88888.00 2014-06-14 03:52:44.000 165 12552.62 76.22 54763.78 88888.00 2014-06-14 03:52:44.125 165 12552.62 76.22 54763.80 88888.00 2014-06-14 03:52:44.250 165 12552.55 76.20 54763.82 88888.00 2014-06-14 03:52:44.375 165 12552.52 76.17 54763.78 88888.00 2014-06-14 03:52:44.500 165 12552.50 76.17 54763.75 88888.00 2014-06-14 03:52:44.625 165 12552.50 76.20 54763.78 88888.00 2014-06-14 03:52:44.750 165 12552.50 76.20 54763.78 88888.00 2014-06-14 03:52:44.875 165 12552.50 76.20 54763.75 88888.00 2014-06-14 03:52:45.000 165 12552.52 76.22 54763.75 88888.00 2014-06-14 03:52:45.125 165 12552.62 76.22 54763.75 88888.00 2014-06-14 03:52:45.250 165 12552.65 76.20 54763.75 88888.00 2014-06-14 03:52:45.375 165 12552.65 76.22 54763.78 88888.00 2014-06-14 03:52:45.500 165 12552.60 76.20 54763.78 88888.00 2014-06-14 03:52:45.625 165 12552.58 76.20 54763.75 88888.00 2014-06-14 03:52:45.750 165 12552.52 76.20 54763.75 88888.00 2014-06-14 03:52:45.875 165 12552.42 76.17 54763.72 88888.00 2014-06-14 03:52:46.000 165 12552.40 76.17 54763.68 88888.00 2014-06-14 03:52:46.125 165 12552.42 76.17 54763.70 88888.00 2014-06-14 03:52:46.250 165 12552.42 76.22 54763.78 88888.00 2014-06-14 03:52:46.375 165 12552.42 76.22 54763.75 88888.00 2014-06-14 03:52:46.500 165 12552.42 76.20 54763.75 88888.00 2014-06-14 03:52:46.625 165 12552.48 76.22 54763.75 88888.00 2014-06-14 03:52:46.750 165 12552.52 76.20 54763.72 88888.00 2014-06-14 03:52:46.875 165 12552.48 76.20 54763.75 88888.00 2014-06-14 03:52:47.000 165 12552.45 76.20 54763.75 88888.00 2014-06-14 03:52:47.125 165 12552.50 76.20 54763.75 88888.00 2014-06-14 03:52:47.250 165 12552.48 76.20 54763.78 88888.00 2014-06-14 03:52:47.375 165 12552.52 76.22 54763.75 88888.00 2014-06-14 03:52:47.500 165 12552.50 76.20 54763.78 88888.00 2014-06-14 03:52:47.625 165 12552.52 76.22 54763.78 88888.00 2014-06-14 03:52:47.750 165 12552.52 76.25 54763.75 88888.00 2014-06-14 03:52:47.875 165 12552.52 76.22 54763.72 88888.00 2014-06-14 03:52:48.000 165 12552.52 76.25 54763.78 88888.00 2014-06-14 03:52:48.125 165 12552.52 76.22 54763.78 88888.00 2014-06-14 03:52:48.250 165 12552.50 76.22 54763.78 88888.00 2014-06-14 03:52:48.375 165 12552.48 76.25 54763.78 88888.00 2014-06-14 03:52:48.500 165 12552.45 76.20 54763.75 88888.00 2014-06-14 03:52:48.625 165 12552.48 76.22 54763.75 88888.00 2014-06-14 03:52:48.750 165 12552.50 76.25 54763.75 88888.00 2014-06-14 03:52:48.875 165 12552.50 76.28 54763.75 88888.00 2014-06-14 03:52:49.000 165 12552.42 76.28 54763.72 88888.00 2014-06-14 03:52:49.125 165 12552.45 76.28 54763.75 88888.00 2014-06-14 03:52:49.250 165 12552.45 76.28 54763.75 88888.00 2014-06-14 03:52:49.375 165 12552.50 76.30 54763.78 88888.00 2014-06-14 03:52:49.500 165 12552.48 76.28 54763.72 88888.00 2014-06-14 03:52:49.625 165 12552.45 76.25 54763.72 88888.00 2014-06-14 03:52:49.750 165 12552.40 76.28 54763.72 88888.00 2014-06-14 03:52:49.875 165 12552.42 76.22 54763.72 88888.00 2014-06-14 03:52:50.000 165 12552.40 76.25 54763.72 88888.00 2014-06-14 03:52:50.125 165 12552.33 76.25 54763.72 88888.00 2014-06-14 03:52:50.250 165 12552.25 76.20 54763.72 88888.00 2014-06-14 03:52:50.375 165 12552.27 76.20 54763.72 88888.00 2014-06-14 03:52:50.500 165 12552.35 76.22 54763.75 88888.00 2014-06-14 03:52:50.625 165 12552.42 76.22 54763.75 88888.00 2014-06-14 03:52:50.750 165 12552.40 76.22 54763.78 88888.00 2014-06-14 03:52:50.875 165 12552.38 76.22 54763.75 88888.00 2014-06-14 03:52:51.000 165 12552.33 76.25 54763.72 88888.00 2014-06-14 03:52:51.125 165 12552.33 76.25 54763.72 88888.00 2014-06-14 03:52:51.250 165 12552.35 76.25 54763.72 88888.00 2014-06-14 03:52:51.375 165 12552.33 76.25 54763.75 88888.00 2014-06-14 03:52:51.500 165 12552.30 76.25 54763.75 88888.00 2014-06-14 03:52:51.625 165 12552.33 76.28 54763.75 88888.00 2014-06-14 03:52:51.750 165 12552.35 76.28 54763.70 88888.00 2014-06-14 03:52:51.875 165 12552.30 76.28 54763.72 88888.00 2014-06-14 03:52:52.000 165 12552.30 76.30 54763.75 88888.00 2014-06-14 03:52:52.125 165 12552.27 76.30 54763.78 88888.00 2014-06-14 03:52:52.250 165 12552.20 76.25 54763.75 88888.00 2014-06-14 03:52:52.375 165 12552.23 76.25 54763.72 88888.00 2014-06-14 03:52:52.500 165 12552.27 76.20 54763.72 88888.00 2014-06-14 03:52:52.625 165 12552.25 76.25 54763.75 88888.00 2014-06-14 03:52:52.750 165 12552.23 76.25 54763.75 88888.00 2014-06-14 03:52:52.875 165 12552.25 76.28 54763.78 88888.00 2014-06-14 03:52:53.000 165 12552.23 76.25 54763.75 88888.00 2014-06-14 03:52:53.125 165 12552.23 76.28 54763.78 88888.00 2014-06-14 03:52:53.250 165 12552.20 76.22 54763.78 88888.00 2014-06-14 03:52:53.375 165 12552.17 76.22 54763.78 88888.00 2014-06-14 03:52:53.500 165 12552.15 76.25 54763.78 88888.00 2014-06-14 03:52:53.625 165 12552.15 76.25 54763.75 88888.00 2014-06-14 03:52:53.750 165 12552.10 76.28 54763.78 88888.00 2014-06-14 03:52:53.875 165 12552.10 76.25 54763.78 88888.00 2014-06-14 03:52:54.000 165 12552.12 76.22 54763.75 88888.00 2014-06-14 03:52:54.125 165 12552.10 76.20 54763.72 88888.00 2014-06-14 03:52:54.250 165 12552.05 76.28 54763.80 88888.00 2014-06-14 03:52:54.375 165 12552.15 76.30 54763.82 88888.00 2014-06-14 03:52:54.500 165 12552.20 76.28 54763.80 88888.00 2014-06-14 03:52:54.625 165 12552.15 76.25 54763.78 88888.00 2014-06-14 03:52:54.750 165 12552.17 76.28 54763.78 88888.00 2014-06-14 03:52:54.875 165 12552.12 76.25 54763.75 88888.00 2014-06-14 03:52:55.000 165 12552.15 76.22 54763.75 88888.00 2014-06-14 03:52:55.125 165 12552.23 76.25 54763.78 88888.00 2014-06-14 03:52:55.250 165 12552.17 76.28 54763.78 88888.00 2014-06-14 03:52:55.375 165 12552.15 76.28 54763.75 88888.00 2014-06-14 03:52:55.500 165 12552.12 76.30 54763.72 88888.00 2014-06-14 03:52:55.625 165 12552.15 76.30 54763.70 88888.00 2014-06-14 03:52:55.750 165 12552.20 76.28 54763.68 88888.00 2014-06-14 03:52:55.875 165 12552.17 76.30 54763.72 88888.00 2014-06-14 03:52:56.000 165 12552.15 76.25 54763.70 88888.00 2014-06-14 03:52:56.125 165 12552.17 76.25 54763.72 88888.00 2014-06-14 03:52:56.250 165 12552.20 76.28 54763.72 88888.00 2014-06-14 03:52:56.375 165 12552.20 76.25 54763.72 88888.00 2014-06-14 03:52:56.500 165 12552.10 76.33 54763.72 88888.00 2014-06-14 03:52:56.625 165 12552.02 76.33 54763.72 88888.00 2014-06-14 03:52:56.750 165 12552.08 76.25 54763.68 88888.00 2014-06-14 03:52:56.875 165 12552.20 76.30 54763.70 88888.00 2014-06-14 03:52:57.000 165 12552.20 76.33 54763.70 88888.00 2014-06-14 03:52:57.125 165 12552.17 76.30 54763.70 88888.00 2014-06-14 03:52:57.250 165 12552.17 76.33 54763.72 88888.00 2014-06-14 03:52:57.375 165 12552.17 76.33 54763.72 88888.00 2014-06-14 03:52:57.500 165 12552.12 76.33 54763.68 88888.00 2014-06-14 03:52:57.625 165 12552.08 76.33 54763.68 88888.00 2014-06-14 03:52:57.750 165 12552.02 76.35 54763.68 88888.00 2014-06-14 03:52:57.875 165 12552.02 76.33 54763.70 88888.00 2014-06-14 03:52:58.000 165 12552.05 76.33 54763.70 88888.00 2014-06-14 03:52:58.125 165 12552.10 76.35 54763.72 88888.00 2014-06-14 03:52:58.250 165 12552.15 76.33 54763.70 88888.00 2014-06-14 03:52:58.375 165 12552.08 76.33 54763.70 88888.00 2014-06-14 03:52:58.500 165 12552.00 76.33 54763.70 88888.00 2014-06-14 03:52:58.625 165 12551.98 76.35 54763.70 88888.00 2014-06-14 03:52:58.750 165 12551.95 76.33 54763.72 88888.00 2014-06-14 03:52:58.875 165 12551.98 76.28 54763.70 88888.00 2014-06-14 03:52:59.000 165 12552.02 76.28 54763.68 88888.00 2014-06-14 03:52:59.125 165 12551.98 76.28 54763.70 88888.00 2014-06-14 03:52:59.250 165 12551.88 76.25 54763.72 88888.00 2014-06-14 03:52:59.375 165 12551.95 76.28 54763.70 88888.00 2014-06-14 03:52:59.500 165 12552.00 76.25 54763.70 88888.00 2014-06-14 03:52:59.625 165 12552.00 76.25 54763.70 88888.00 2014-06-14 03:52:59.750 165 12552.00 76.30 54763.70 88888.00 2014-06-14 03:52:59.875 165 12552.02 76.33 54763.68 88888.00 2014-06-14 03:53:00.000 165 12552.05 76.33 54763.70 88888.00 2014-06-14 03:53:00.125 165 12551.98 76.30 54763.70 88888.00 2014-06-14 03:53:00.250 165 12551.95 76.28 54763.72 88888.00 2014-06-14 03:53:00.375 165 12551.98 76.28 54763.72 88888.00 2014-06-14 03:53:00.500 165 12551.88 76.30 54763.72 88888.00 2014-06-14 03:53:00.625 165 12551.80 76.33 54763.75 88888.00 2014-06-14 03:53:00.750 165 12551.85 76.28 54763.72 88888.00 2014-06-14 03:53:00.875 165 12551.90 76.28 54763.72 88888.00 2014-06-14 03:53:01.000 165 12551.88 76.33 54763.75 88888.00 2014-06-14 03:53:01.125 165 12551.83 76.33 54763.72 88888.00 2014-06-14 03:53:01.250 165 12551.88 76.33 54763.70 88888.00 2014-06-14 03:53:01.375 165 12551.90 76.33 54763.70 88888.00 2014-06-14 03:53:01.500 165 12551.90 76.35 54763.72 88888.00 2014-06-14 03:53:01.625 165 12551.88 76.33 54763.70 88888.00 2014-06-14 03:53:01.750 165 12551.85 76.33 54763.70 88888.00 2014-06-14 03:53:01.875 165 12551.90 76.33 54763.70 88888.00 2014-06-14 03:53:02.000 165 12551.88 76.35 54763.70 88888.00 2014-06-14 03:53:02.125 165 12551.90 76.35 54763.72 88888.00 2014-06-14 03:53:02.250 165 12551.95 76.35 54763.70 88888.00 2014-06-14 03:53:02.375 165 12551.95 76.38 54763.68 88888.00 2014-06-14 03:53:02.500 165 12551.90 76.35 54763.68 88888.00 2014-06-14 03:53:02.625 165 12551.88 76.33 54763.68 88888.00 2014-06-14 03:53:02.750 165 12551.90 76.38 54763.70 88888.00 2014-06-14 03:53:02.875 165 12551.90 76.35 54763.72 88888.00 2014-06-14 03:53:03.000 165 12551.88 76.35 54763.68 88888.00 2014-06-14 03:53:03.125 165 12551.88 76.35 54763.70 88888.00 2014-06-14 03:53:03.250 165 12551.90 76.35 54763.70 88888.00 2014-06-14 03:53:03.375 165 12551.92 76.33 54763.70 88888.00 2014-06-14 03:53:03.500 165 12551.92 76.33 54763.70 88888.00 2014-06-14 03:53:03.625 165 12551.83 76.33 54763.72 88888.00 2014-06-14 03:53:03.750 165 12551.80 76.35 54763.72 88888.00 2014-06-14 03:53:03.875 165 12551.77 76.35 54763.72 88888.00 2014-06-14 03:53:04.000 165 12551.75 76.33 54763.70 88888.00 2014-06-14 03:53:04.125 165 12551.65 76.33 54763.70 88888.00 2014-06-14 03:53:04.250 165 12551.67 76.33 54763.72 88888.00 2014-06-14 03:53:04.375 165 12551.80 76.33 54763.72 88888.00 2014-06-14 03:53:04.500 165 12551.83 76.33 54763.72 88888.00 2014-06-14 03:53:04.625 165 12551.77 76.33 54763.72 88888.00 2014-06-14 03:53:04.750 165 12551.77 76.30 54763.70 88888.00 2014-06-14 03:53:04.875 165 12551.70 76.35 54763.72 88888.00 2014-06-14 03:53:05.000 165 12551.67 76.35 54763.68 88888.00 2014-06-14 03:53:05.125 165 12551.67 76.35 54763.70 88888.00 2014-06-14 03:53:05.250 165 12551.70 76.35 54763.72 88888.00 2014-06-14 03:53:05.375 165 12551.70 76.35 54763.70 88888.00 2014-06-14 03:53:05.500 165 12551.67 76.33 54763.68 88888.00 2014-06-14 03:53:05.625 165 12551.67 76.33 54763.70 88888.00 2014-06-14 03:53:05.750 165 12551.70 76.33 54763.72 88888.00 2014-06-14 03:53:05.875 165 12551.70 76.35 54763.72 88888.00 2014-06-14 03:53:06.000 165 12551.67 76.38 54763.75 88888.00 2014-06-14 03:53:06.125 165 12551.67 76.35 54763.75 88888.00 2014-06-14 03:53:06.250 165 12551.70 76.33 54763.75 88888.00 2014-06-14 03:53:06.375 165 12551.67 76.30 54763.75 88888.00 2014-06-14 03:53:06.500 165 12551.70 76.38 54763.78 88888.00 2014-06-14 03:53:06.625 165 12551.67 76.38 54763.78 88888.00 2014-06-14 03:53:06.750 165 12551.65 76.38 54763.72 88888.00 2014-06-14 03:53:06.875 165 12551.65 76.33 54763.70 88888.00 2014-06-14 03:53:07.000 165 12551.62 76.33 54763.68 88888.00 2014-06-14 03:53:07.125 165 12551.60 76.35 54763.70 88888.00 2014-06-14 03:53:07.250 165 12551.60 76.38 54763.78 88888.00 2014-06-14 03:53:07.375 165 12551.62 76.38 54763.78 88888.00 2014-06-14 03:53:07.500 165 12551.55 76.38 54763.75 88888.00 2014-06-14 03:53:07.625 165 12551.52 76.40 54763.72 88888.00 2014-06-14 03:53:07.750 165 12551.55 76.38 54763.72 88888.00 2014-06-14 03:53:07.875 165 12551.55 76.38 54763.75 88888.00 2014-06-14 03:53:08.000 165 12551.52 76.38 54763.72 88888.00 2014-06-14 03:53:08.125 165 12551.50 76.35 54763.72 88888.00 2014-06-14 03:53:08.250 165 12551.50 76.38 54763.72 88888.00 2014-06-14 03:53:08.375 165 12551.58 76.40 54763.75 88888.00 2014-06-14 03:53:08.500 165 12551.58 76.38 54763.72 88888.00 2014-06-14 03:53:08.625 165 12551.58 76.38 54763.72 88888.00 2014-06-14 03:53:08.750 165 12551.55 76.35 54763.72 88888.00 2014-06-14 03:53:08.875 165 12551.50 76.35 54763.72 88888.00 2014-06-14 03:53:09.000 165 12551.40 76.35 54763.72 88888.00 2014-06-14 03:53:09.125 165 12551.40 76.33 54763.72 88888.00 2014-06-14 03:53:09.250 165 12551.40 76.30 54763.72 88888.00 2014-06-14 03:53:09.375 165 12551.40 76.33 54763.72 88888.00 2014-06-14 03:53:09.500 165 12551.50 76.40 54763.72 88888.00 2014-06-14 03:53:09.625 165 12551.52 76.40 54763.72 88888.00 2014-06-14 03:53:09.750 165 12551.48 76.38 54763.72 88888.00 2014-06-14 03:53:09.875 165 12551.45 76.38 54763.72 88888.00 2014-06-14 03:53:10.000 165 12551.45 76.38 54763.72 88888.00 2014-06-14 03:53:10.125 165 12551.40 76.38 54763.72 88888.00 2014-06-14 03:53:10.250 165 12551.40 76.38 54763.72 88888.00 2014-06-14 03:53:10.375 165 12551.48 76.35 54763.72 88888.00 2014-06-14 03:53:10.500 165 12551.48 76.38 54763.72 88888.00 2014-06-14 03:53:10.625 165 12551.50 76.35 54763.72 88888.00 2014-06-14 03:53:10.750 165 12551.45 76.33 54763.72 88888.00 2014-06-14 03:53:10.875 165 12551.45 76.33 54763.70 88888.00 2014-06-14 03:53:11.000 165 12551.48 76.38 54763.70 88888.00 2014-06-14 03:53:11.125 165 12551.45 76.40 54763.72 88888.00 2014-06-14 03:53:11.250 165 12551.40 76.35 54763.68 88888.00 2014-06-14 03:53:11.375 165 12551.38 76.30 54763.70 88888.00 2014-06-14 03:53:11.500 165 12551.40 76.30 54763.72 88888.00 2014-06-14 03:53:11.625 165 12551.40 76.33 54763.75 88888.00 2014-06-14 03:53:11.750 165 12551.27 76.33 54763.75 88888.00 2014-06-14 03:53:11.875 165 12551.20 76.28 54763.72 88888.00 2014-06-14 03:53:12.000 165 12551.20 76.30 54763.72 88888.00 2014-06-14 03:53:12.125 165 12551.25 76.35 54763.72 88888.00 2014-06-14 03:53:12.250 165 12551.25 76.35 54763.75 88888.00 2014-06-14 03:53:12.375 165 12551.27 76.38 54763.75 88888.00 2014-06-14 03:53:12.500 165 12551.23 76.38 54763.72 88888.00 2014-06-14 03:53:12.625 165 12551.15 76.38 54763.72 88888.00 2014-06-14 03:53:12.750 165 12551.17 76.35 54763.72 88888.00 2014-06-14 03:53:12.875 165 12551.17 76.38 54763.75 88888.00 2014-06-14 03:53:13.000 165 12551.20 76.40 54763.72 88888.00 2014-06-14 03:53:13.125 165 12551.23 76.40 54763.72 88888.00 2014-06-14 03:53:13.250 165 12551.27 76.35 54763.75 88888.00 2014-06-14 03:53:13.375 165 12551.23 76.38 54763.72 88888.00 2014-06-14 03:53:13.500 165 12551.20 76.38 54763.70 88888.00 2014-06-14 03:53:13.625 165 12551.20 76.38 54763.72 88888.00 2014-06-14 03:53:13.750 165 12551.20 76.40 54763.72 88888.00 2014-06-14 03:53:13.875 165 12551.25 76.40 54763.72 88888.00 2014-06-14 03:53:14.000 165 12551.30 76.38 54763.72 88888.00 2014-06-14 03:53:14.125 165 12551.27 76.35 54763.70 88888.00 2014-06-14 03:53:14.250 165 12551.25 76.35 54763.68 88888.00 2014-06-14 03:53:14.375 165 12551.23 76.33 54763.68 88888.00 2014-06-14 03:53:14.500 165 12551.23 76.33 54763.70 88888.00 2014-06-14 03:53:14.625 165 12551.23 76.35 54763.70 88888.00 2014-06-14 03:53:14.750 165 12551.17 76.35 54763.70 88888.00 2014-06-14 03:53:14.875 165 12551.12 76.38 54763.68 88888.00 2014-06-14 03:53:15.000 165 12551.17 76.40 54763.70 88888.00 2014-06-14 03:53:15.125 165 12551.17 76.40 54763.72 88888.00 2014-06-14 03:53:15.250 165 12551.15 76.40 54763.70 88888.00 2014-06-14 03:53:15.375 165 12551.15 76.40 54763.70 88888.00 2014-06-14 03:53:15.500 165 12551.10 76.38 54763.68 88888.00 2014-06-14 03:53:15.625 165 12551.10 76.38 54763.70 88888.00 2014-06-14 03:53:15.750 165 12551.08 76.35 54763.70 88888.00 2014-06-14 03:53:15.875 165 12551.10 76.35 54763.72 88888.00 2014-06-14 03:53:16.000 165 12551.08 76.38 54763.68 88888.00 2014-06-14 03:53:16.125 165 12551.05 76.38 54763.70 88888.00 2014-06-14 03:53:16.250 165 12551.05 76.35 54763.68 88888.00 2014-06-14 03:53:16.375 165 12551.08 76.35 54763.70 88888.00 2014-06-14 03:53:16.500 165 12551.10 76.33 54763.70 88888.00 2014-06-14 03:53:16.625 165 12551.10 76.33 54763.72 88888.00 2014-06-14 03:53:16.750 165 12551.12 76.33 54763.68 88888.00 2014-06-14 03:53:16.875 165 12551.12 76.30 54763.70 88888.00 2014-06-14 03:53:17.000 165 12551.08 76.30 54763.70 88888.00 2014-06-14 03:53:17.125 165 12551.10 76.35 54763.72 88888.00 2014-06-14 03:53:17.250 165 12551.08 76.35 54763.72 88888.00 2014-06-14 03:53:17.375 165 12551.02 76.33 54763.72 88888.00 2014-06-14 03:53:17.500 165 12551.08 76.35 54763.70 88888.00 2014-06-14 03:53:17.625 165 12551.12 76.38 54763.75 88888.00 2014-06-14 03:53:17.750 165 12551.15 76.38 54763.75 88888.00 2014-06-14 03:53:17.875 165 12551.10 76.38 54763.75 88888.00 2014-06-14 03:53:18.000 165 12551.12 76.35 54763.72 88888.00 2014-06-14 03:53:18.125 165 12551.12 76.33 54763.70 88888.00 2014-06-14 03:53:18.250 165 12551.08 76.33 54763.68 88888.00 2014-06-14 03:53:18.375 165 12551.05 76.35 54763.68 88888.00 2014-06-14 03:53:18.500 165 12550.98 76.35 54763.70 88888.00 2014-06-14 03:53:18.625 165 12550.98 76.35 54763.68 88888.00 2014-06-14 03:53:18.750 165 12550.98 76.38 54763.70 88888.00 2014-06-14 03:53:18.875 165 12550.95 76.38 54763.70 88888.00 2014-06-14 03:53:19.000 165 12550.90 76.38 54763.72 88888.00 2014-06-14 03:53:19.125 165 12550.92 76.38 54763.72 88888.00 2014-06-14 03:53:19.250 165 12550.92 76.38 54763.70 88888.00 2014-06-14 03:53:19.375 165 12550.90 76.35 54763.68 88888.00 2014-06-14 03:53:19.500 165 12550.83 76.33 54763.68 88888.00 2014-06-14 03:53:19.625 165 12550.83 76.38 54763.68 88888.00 2014-06-14 03:53:19.750 165 12550.85 76.38 54763.70 88888.00 2014-06-14 03:53:19.875 165 12550.85 76.35 54763.68 88888.00 2014-06-14 03:53:20.000 165 12550.92 76.38 54763.68 88888.00 2014-06-14 03:53:20.125 165 12550.95 76.38 54763.70 88888.00 2014-06-14 03:53:20.250 165 12550.83 76.35 54763.70 88888.00 2014-06-14 03:53:20.375 165 12550.80 76.33 54763.68 88888.00 2014-06-14 03:53:20.500 165 12550.77 76.33 54763.65 88888.00 2014-06-14 03:53:20.625 165 12550.80 76.35 54763.65 88888.00 2014-06-14 03:53:20.750 165 12550.77 76.35 54763.68 88888.00 2014-06-14 03:53:20.875 165 12550.77 76.38 54763.68 88888.00 2014-06-14 03:53:21.000 165 12550.83 76.35 54763.65 88888.00 2014-06-14 03:53:21.125 165 12550.83 76.35 54763.70 88888.00 2014-06-14 03:53:21.250 165 12550.73 76.35 54763.70 88888.00 2014-06-14 03:53:21.375 165 12550.73 76.35 54763.65 88888.00 2014-06-14 03:53:21.500 165 12550.75 76.35 54763.65 88888.00 2014-06-14 03:53:21.625 165 12550.83 76.35 54763.70 88888.00 2014-06-14 03:53:21.750 165 12550.80 76.38 54763.72 88888.00 2014-06-14 03:53:21.875 165 12550.75 76.38 54763.68 88888.00 2014-06-14 03:53:22.000 165 12550.70 76.38 54763.62 88888.00 2014-06-14 03:53:22.125 165 12550.70 76.38 54763.65 88888.00 2014-06-14 03:53:22.250 165 12550.75 76.35 54763.65 88888.00 2014-06-14 03:53:22.375 165 12550.77 76.35 54763.68 88888.00 2014-06-14 03:53:22.500 165 12550.80 76.33 54763.65 88888.00 2014-06-14 03:53:22.625 165 12550.75 76.30 54763.68 88888.00 2014-06-14 03:53:22.750 165 12550.75 76.35 54763.68 88888.00 2014-06-14 03:53:22.875 165 12550.73 76.35 54763.70 88888.00 2014-06-14 03:53:23.000 165 12550.73 76.35 54763.70 88888.00 2014-06-14 03:53:23.125 165 12550.80 76.38 54763.72 88888.00 2014-06-14 03:53:23.250 165 12550.80 76.33 54763.75 88888.00 2014-06-14 03:53:23.375 165 12550.77 76.35 54763.75 88888.00 2014-06-14 03:53:23.500 165 12550.73 76.35 54763.75 88888.00 2014-06-14 03:53:23.625 165 12550.73 76.35 54763.72 88888.00 2014-06-14 03:53:23.750 165 12550.77 76.33 54763.72 88888.00 2014-06-14 03:53:23.875 165 12550.77 76.35 54763.72 88888.00 2014-06-14 03:53:24.000 165 12550.70 76.30 54763.70 88888.00 2014-06-14 03:53:24.125 165 12550.75 76.33 54763.70 88888.00 2014-06-14 03:53:24.250 165 12550.75 76.25 54763.70 88888.00 2014-06-14 03:53:24.375 165 12550.75 76.30 54763.70 88888.00 2014-06-14 03:53:24.500 165 12550.70 76.30 54763.72 88888.00 2014-06-14 03:53:24.625 165 12550.65 76.33 54763.72 88888.00 2014-06-14 03:53:24.750 165 12550.65 76.35 54763.70 88888.00 2014-06-14 03:53:24.875 165 12550.67 76.35 54763.70 88888.00 2014-06-14 03:53:25.000 165 12550.73 76.38 54763.68 88888.00 2014-06-14 03:53:25.125 165 12550.70 76.38 54763.70 88888.00 2014-06-14 03:53:25.250 165 12550.67 76.33 54763.70 88888.00 2014-06-14 03:53:25.375 165 12550.67 76.33 54763.68 88888.00 2014-06-14 03:53:25.500 165 12550.67 76.30 54763.70 88888.00 2014-06-14 03:53:25.625 165 12550.75 76.33 54763.70 88888.00 2014-06-14 03:53:25.750 165 12550.80 76.33 54763.65 88888.00 2014-06-14 03:53:25.875 165 12550.70 76.30 54763.65 88888.00 2014-06-14 03:53:26.000 165 12550.60 76.28 54763.68 88888.00 2014-06-14 03:53:26.125 165 12550.58 76.30 54763.70 88888.00 2014-06-14 03:53:26.250 165 12550.60 76.30 54763.72 88888.00 2014-06-14 03:53:26.375 165 12550.60 76.33 54763.70 88888.00 2014-06-14 03:53:26.500 165 12550.55 76.28 54763.65 88888.00 2014-06-14 03:53:26.625 165 12550.50 76.30 54763.68 88888.00 2014-06-14 03:53:26.750 165 12550.58 76.33 54763.68 88888.00 2014-06-14 03:53:26.875 165 12550.55 76.35 54763.68 88888.00 2014-06-14 03:53:27.000 165 12550.45 76.30 54763.68 88888.00 2014-06-14 03:53:27.125 165 12550.45 76.30 54763.70 88888.00 2014-06-14 03:53:27.250 165 12550.52 76.33 54763.70 88888.00 2014-06-14 03:53:27.375 165 12550.55 76.35 54763.70 88888.00 2014-06-14 03:53:27.500 165 12550.50 76.35 54763.70 88888.00 2014-06-14 03:53:27.625 165 12550.48 76.30 54763.68 88888.00 2014-06-14 03:53:27.750 165 12550.48 76.33 54763.70 88888.00 2014-06-14 03:53:27.875 165 12550.50 76.30 54763.68 88888.00 2014-06-14 03:53:28.000 165 12550.50 76.33 54763.65 88888.00 2014-06-14 03:53:28.125 165 12550.52 76.33 54763.68 88888.00 2014-06-14 03:53:28.250 165 12550.58 76.30 54763.68 88888.00 2014-06-14 03:53:28.375 165 12550.55 76.28 54763.68 88888.00 2014-06-14 03:53:28.500 165 12550.55 76.22 54763.65 88888.00 2014-06-14 03:53:28.625 165 12550.55 76.25 54763.68 88888.00 2014-06-14 03:53:28.750 165 12550.50 76.30 54763.68 88888.00 2014-06-14 03:53:28.875 165 12550.52 76.30 54763.68 88888.00 2014-06-14 03:53:29.000 165 12550.48 76.28 54763.68 88888.00 2014-06-14 03:53:29.125 165 12550.48 76.28 54763.68 88888.00 2014-06-14 03:53:29.250 165 12550.50 76.28 54763.70 88888.00 2014-06-14 03:53:29.375 165 12550.50 76.28 54763.70 88888.00 2014-06-14 03:53:29.500 165 12550.45 76.28 54763.72 88888.00 2014-06-14 03:53:29.625 165 12550.50 76.28 54763.72 88888.00 2014-06-14 03:53:29.750 165 12550.45 76.28 54763.70 88888.00 2014-06-14 03:53:29.875 165 12550.42 76.30 54763.72 88888.00 2014-06-14 03:53:30.000 165 12550.40 76.28 54763.70 88888.00 2014-06-14 03:53:30.125 165 12550.38 76.25 54763.72 88888.00 2014-06-14 03:53:30.250 165 12550.40 76.28 54763.75 88888.00 2014-06-14 03:53:30.375 165 12550.48 76.28 54763.75 88888.00 2014-06-14 03:53:30.500 165 12550.45 76.30 54763.72 88888.00 2014-06-14 03:53:30.625 165 12550.45 76.30 54763.72 88888.00 2014-06-14 03:53:30.750 165 12550.40 76.28 54763.72 88888.00 2014-06-14 03:53:30.875 165 12550.35 76.30 54763.72 88888.00 2014-06-14 03:53:31.000 165 12550.35 76.30 54763.70 88888.00 2014-06-14 03:53:31.125 165 12550.33 76.30 54763.70 88888.00 2014-06-14 03:53:31.250 165 12550.33 76.28 54763.70 88888.00 2014-06-14 03:53:31.375 165 12550.33 76.28 54763.68 88888.00 2014-06-14 03:53:31.500 165 12550.40 76.30 54763.70 88888.00 2014-06-14 03:53:31.625 165 12550.48 76.30 54763.72 88888.00 2014-06-14 03:53:31.750 165 12550.45 76.33 54763.72 88888.00 2014-06-14 03:53:31.875 165 12550.45 76.30 54763.70 88888.00 2014-06-14 03:53:32.000 165 12550.45 76.33 54763.68 88888.00 2014-06-14 03:53:32.125 165 12550.38 76.33 54763.68 88888.00 2014-06-14 03:53:32.250 165 12550.33 76.30 54763.70 88888.00 2014-06-14 03:53:32.375 165 12550.38 76.30 54763.70 88888.00 2014-06-14 03:53:32.500 165 12550.38 76.30 54763.70 88888.00 2014-06-14 03:53:32.625 165 12550.40 76.33 54763.70 88888.00 2014-06-14 03:53:32.750 165 12550.42 76.33 54763.70 88888.00 2014-06-14 03:53:32.875 165 12550.40 76.30 54763.68 88888.00 2014-06-14 03:53:33.000 165 12550.38 76.25 54763.68 88888.00 2014-06-14 03:53:33.125 165 12550.35 76.28 54763.68 88888.00 2014-06-14 03:53:33.250 165 12550.35 76.30 54763.68 88888.00 2014-06-14 03:53:33.375 165 12550.38 76.30 54763.70 88888.00 2014-06-14 03:53:33.500 165 12550.33 76.28 54763.65 88888.00 2014-06-14 03:53:33.625 165 12550.35 76.30 54763.65 88888.00 2014-06-14 03:53:33.750 165 12550.30 76.28 54763.65 88888.00 2014-06-14 03:53:33.875 165 12550.25 76.30 54763.65 88888.00 2014-06-14 03:53:34.000 165 12550.23 76.28 54763.65 88888.00 2014-06-14 03:53:34.125 165 12550.23 76.28 54763.65 88888.00 2014-06-14 03:53:34.250 165 12550.25 76.28 54763.62 88888.00 2014-06-14 03:53:34.375 165 12550.27 76.25 54763.62 88888.00 2014-06-14 03:53:34.500 165 12550.27 76.25 54763.65 88888.00 2014-06-14 03:53:34.625 165 12550.30 76.22 54763.65 88888.00 2014-06-14 03:53:34.750 165 12550.27 76.28 54763.60 88888.00 2014-06-14 03:53:34.875 165 12550.27 76.28 54763.62 88888.00 2014-06-14 03:53:35.000 165 12550.17 76.30 54763.62 88888.00 2014-06-14 03:53:35.125 165 12550.15 76.33 54763.68 88888.00 2014-06-14 03:53:35.250 165 12550.15 76.30 54763.70 88888.00 2014-06-14 03:53:35.375 165 12550.23 76.30 54763.68 88888.00 2014-06-14 03:53:35.500 165 12550.23 76.30 54763.70 88888.00 2014-06-14 03:53:35.625 165 12550.12 76.30 54763.70 88888.00 2014-06-14 03:53:35.750 165 12550.10 76.30 54763.68 88888.00 2014-06-14 03:53:35.875 165 12550.15 76.33 54763.70 88888.00 2014-06-14 03:53:36.000 165 12550.15 76.30 54763.68 88888.00 2014-06-14 03:53:36.125 165 12550.17 76.33 54763.70 88888.00 2014-06-14 03:53:36.250 165 12550.17 76.30 54763.70 88888.00 2014-06-14 03:53:36.375 165 12550.15 76.30 54763.70 88888.00 2014-06-14 03:53:36.500 165 12550.10 76.30 54763.68 88888.00 2014-06-14 03:53:36.625 165 12550.10 76.30 54763.68 88888.00 2014-06-14 03:53:36.750 165 12550.10 76.30 54763.68 88888.00 2014-06-14 03:53:36.875 165 12550.08 76.30 54763.68 88888.00 2014-06-14 03:53:37.000 165 12550.08 76.33 54763.68 88888.00 2014-06-14 03:53:37.125 165 12550.05 76.35 54763.68 88888.00 2014-06-14 03:53:37.250 165 12550.00 76.33 54763.65 88888.00 2014-06-14 03:53:37.375 165 12550.12 76.33 54763.68 88888.00 2014-06-14 03:53:37.500 165 12550.12 76.33 54763.65 88888.00 2014-06-14 03:53:37.625 165 12550.15 76.35 54763.68 88888.00 2014-06-14 03:53:37.750 165 12550.17 76.38 54763.70 88888.00 2014-06-14 03:53:37.875 165 12550.17 76.38 54763.65 88888.00 2014-06-14 03:53:38.000 165 12550.10 76.35 54763.65 88888.00 2014-06-14 03:53:38.125 165 12550.12 76.38 54763.65 88888.00 2014-06-14 03:53:38.250 165 12550.12 76.33 54763.68 88888.00 2014-06-14 03:53:38.375 165 12550.10 76.35 54763.65 88888.00 2014-06-14 03:53:38.500 165 12550.08 76.33 54763.65 88888.00 2014-06-14 03:53:38.625 165 12550.02 76.33 54763.62 88888.00 2014-06-14 03:53:38.750 165 12550.00 76.33 54763.62 88888.00 2014-06-14 03:53:38.875 165 12550.08 76.30 54763.65 88888.00 2014-06-14 03:53:39.000 165 12550.12 76.35 54763.65 88888.00 2014-06-14 03:53:39.125 165 12550.12 76.38 54763.65 88888.00 2014-06-14 03:53:39.250 165 12550.08 76.35 54763.65 88888.00 2014-06-14 03:53:39.375 165 12550.02 76.33 54763.60 88888.00 2014-06-14 03:53:39.500 165 12549.95 76.33 54763.60 88888.00 2014-06-14 03:53:39.625 165 12549.98 76.33 54763.60 88888.00 2014-06-14 03:53:39.750 165 12550.02 76.35 54763.60 88888.00 2014-06-14 03:53:39.875 165 12550.00 76.35 54763.60 88888.00 2014-06-14 03:53:40.000 165 12550.00 76.35 54763.60 88888.00 2014-06-14 03:53:40.125 165 12550.02 76.35 54763.62 88888.00 2014-06-14 03:53:40.250 165 12550.02 76.33 54763.62 88888.00 2014-06-14 03:53:40.375 165 12550.05 76.35 54763.62 88888.00 2014-06-14 03:53:40.500 165 12550.08 76.33 54763.60 88888.00 2014-06-14 03:53:40.625 165 12550.08 76.30 54763.62 88888.00 2014-06-14 03:53:40.750 165 12550.00 76.33 54763.62 88888.00 2014-06-14 03:53:40.875 165 12549.92 76.38 54763.62 88888.00 2014-06-14 03:53:41.000 165 12549.92 76.38 54763.62 88888.00 2014-06-14 03:53:41.125 165 12549.92 76.33 54763.62 88888.00 2014-06-14 03:53:41.250 165 12549.98 76.33 54763.65 88888.00 2014-06-14 03:53:41.375 165 12550.08 76.38 54763.65 88888.00 2014-06-14 03:53:41.500 165 12550.02 76.38 54763.65 88888.00 2014-06-14 03:53:41.625 165 12549.95 76.38 54763.65 88888.00 2014-06-14 03:53:41.750 165 12549.95 76.33 54763.68 88888.00 2014-06-14 03:53:41.875 165 12549.92 76.35 54763.65 88888.00 2014-06-14 03:53:42.000 165 12549.98 76.38 54763.65 88888.00 2014-06-14 03:53:42.125 165 12550.00 76.38 54763.65 88888.00 2014-06-14 03:53:42.250 165 12549.95 76.30 54763.62 88888.00 2014-06-14 03:53:42.375 165 12549.92 76.35 54763.65 88888.00 2014-06-14 03:53:42.500 165 12549.92 76.38 54763.68 88888.00 2014-06-14 03:53:42.625 165 12549.90 76.40 54763.65 88888.00 2014-06-14 03:53:42.750 165 12549.83 76.40 54763.65 88888.00 2014-06-14 03:53:42.875 165 12549.83 76.38 54763.62 88888.00 2014-06-14 03:53:43.000 165 12549.75 76.38 54763.62 88888.00 2014-06-14 03:53:43.125 165 12549.83 76.40 54763.62 88888.00 2014-06-14 03:53:43.250 165 12549.80 76.33 54763.62 88888.00 2014-06-14 03:53:43.375 165 12549.83 76.33 54763.60 88888.00 2014-06-14 03:53:43.500 165 12549.83 76.33 54763.60 88888.00 2014-06-14 03:53:43.625 165 12549.77 76.35 54763.60 88888.00 2014-06-14 03:53:43.750 165 12549.75 76.38 54763.62 88888.00 2014-06-14 03:53:43.875 165 12549.80 76.38 54763.62 88888.00 2014-06-14 03:53:44.000 165 12549.88 76.38 54763.62 88888.00 2014-06-14 03:53:44.125 165 12549.90 76.38 54763.62 88888.00 2014-06-14 03:53:44.250 165 12549.88 76.38 54763.62 88888.00 2014-06-14 03:53:44.375 165 12549.90 76.38 54763.62 88888.00 2014-06-14 03:53:44.500 165 12549.85 76.40 54763.65 88888.00 2014-06-14 03:53:44.625 165 12549.77 76.40 54763.62 88888.00 2014-06-14 03:53:44.750 165 12549.73 76.40 54763.60 88888.00 2014-06-14 03:53:44.875 165 12549.73 76.40 54763.60 88888.00 2014-06-14 03:53:45.000 165 12549.73 76.38 54763.62 88888.00 2014-06-14 03:53:45.125 165 12549.73 76.40 54763.65 88888.00 2014-06-14 03:53:45.250 165 12549.70 76.35 54763.62 88888.00 2014-06-14 03:53:45.375 165 12549.75 76.40 54763.62 88888.00 2014-06-14 03:53:45.500 165 12549.75 76.38 54763.60 88888.00 2014-06-14 03:53:45.625 165 12549.73 76.38 54763.57 88888.00 2014-06-14 03:53:45.750 165 12549.77 76.38 54763.62 88888.00 2014-06-14 03:53:45.875 165 12549.80 76.38 54763.60 88888.00 2014-06-14 03:53:46.000 165 12549.73 76.38 54763.60 88888.00 2014-06-14 03:53:46.125 165 12549.70 76.40 54763.60 88888.00 2014-06-14 03:53:46.250 165 12549.73 76.38 54763.62 88888.00 2014-06-14 03:53:46.375 165 12549.77 76.35 54763.60 88888.00 2014-06-14 03:53:46.500 165 12549.73 76.33 54763.60 88888.00 2014-06-14 03:53:46.625 165 12549.73 76.35 54763.60 88888.00 2014-06-14 03:53:46.750 165 12549.77 76.35 54763.57 88888.00 2014-06-14 03:53:46.875 165 12549.80 76.35 54763.60 88888.00 2014-06-14 03:53:47.000 165 12549.83 76.35 54763.60 88888.00 2014-06-14 03:53:47.125 165 12549.77 76.35 54763.62 88888.00 2014-06-14 03:53:47.250 165 12549.70 76.33 54763.65 88888.00 2014-06-14 03:53:47.375 165 12549.77 76.33 54763.65 88888.00 2014-06-14 03:53:47.500 165 12549.77 76.35 54763.62 88888.00 2014-06-14 03:53:47.625 165 12549.73 76.33 54763.62 88888.00 2014-06-14 03:53:47.750 165 12549.73 76.38 54763.60 88888.00 2014-06-14 03:53:47.875 165 12549.77 76.38 54763.60 88888.00 2014-06-14 03:53:48.000 165 12549.83 76.40 54763.62 88888.00 2014-06-14 03:53:48.125 165 12549.83 76.40 54763.65 88888.00 2014-06-14 03:53:48.250 165 12549.70 76.35 54763.62 88888.00 2014-06-14 03:53:48.375 165 12549.67 76.38 54763.60 88888.00 2014-06-14 03:53:48.500 165 12549.73 76.40 54763.62 88888.00 2014-06-14 03:53:48.625 165 12549.75 76.42 54763.62 88888.00 2014-06-14 03:53:48.750 165 12549.67 76.40 54763.60 88888.00 2014-06-14 03:53:48.875 165 12549.65 76.40 54763.57 88888.00 2014-06-14 03:53:49.000 165 12549.67 76.38 54763.57 88888.00 2014-06-14 03:53:49.125 165 12549.67 76.35 54763.57 88888.00 2014-06-14 03:53:49.250 165 12549.65 76.33 54763.57 88888.00 2014-06-14 03:53:49.375 165 12549.73 76.38 54763.60 88888.00 2014-06-14 03:53:49.500 165 12549.80 76.40 54763.57 88888.00 2014-06-14 03:53:49.625 165 12549.80 76.40 54763.57 88888.00 2014-06-14 03:53:49.750 165 12549.77 76.38 54763.55 88888.00 2014-06-14 03:53:49.875 165 12549.77 76.38 54763.53 88888.00 2014-06-14 03:53:50.000 165 12549.75 76.38 54763.53 88888.00 2014-06-14 03:53:50.125 165 12549.75 76.40 54763.55 88888.00 2014-06-14 03:53:50.250 165 12549.77 76.38 54763.55 88888.00 2014-06-14 03:53:50.375 165 12549.73 76.38 54763.55 88888.00 2014-06-14 03:53:50.500 165 12549.67 76.40 54763.57 88888.00 2014-06-14 03:53:50.625 165 12549.60 76.38 54763.57 88888.00 2014-06-14 03:53:50.750 165 12549.62 76.38 54763.55 88888.00 2014-06-14 03:53:50.875 165 12549.62 76.38 54763.53 88888.00 2014-06-14 03:53:51.000 165 12549.60 76.35 54763.50 88888.00 2014-06-14 03:53:51.125 165 12549.65 76.35 54763.55 88888.00 2014-06-14 03:53:51.250 165 12549.62 76.38 54763.57 88888.00 2014-06-14 03:53:51.375 165 12549.60 76.38 54763.57 88888.00 2014-06-14 03:53:51.500 165 12549.62 76.42 54763.57 88888.00 2014-06-14 03:53:51.625 165 12549.62 76.40 54763.55 88888.00 2014-06-14 03:53:51.750 165 12549.55 76.40 54763.53 88888.00 2014-06-14 03:53:51.875 165 12549.52 76.38 54763.55 88888.00 2014-06-14 03:53:52.000 165 12549.52 76.38 54763.57 88888.00 2014-06-14 03:53:52.125 165 12549.55 76.40 54763.57 88888.00 2014-06-14 03:53:52.250 165 12549.58 76.38 54763.53 88888.00 2014-06-14 03:53:52.375 165 12549.60 76.33 54763.50 88888.00 2014-06-14 03:53:52.500 165 12549.62 76.35 54763.53 88888.00 2014-06-14 03:53:52.625 165 12549.60 76.35 54763.53 88888.00 2014-06-14 03:53:52.750 165 12549.58 76.35 54763.53 88888.00 2014-06-14 03:53:52.875 165 12549.60 76.38 54763.55 88888.00 2014-06-14 03:53:53.000 165 12549.65 76.38 54763.53 88888.00 2014-06-14 03:53:53.125 165 12549.65 76.35 54763.55 88888.00 2014-06-14 03:53:53.250 165 12549.58 76.38 54763.55 88888.00 2014-06-14 03:53:53.375 165 12549.60 76.38 54763.55 88888.00 2014-06-14 03:53:53.500 165 12549.67 76.38 54763.57 88888.00 2014-06-14 03:53:53.625 165 12549.65 76.35 54763.57 88888.00 2014-06-14 03:53:53.750 165 12549.58 76.33 54763.55 88888.00 2014-06-14 03:53:53.875 165 12549.55 76.30 54763.53 88888.00 2014-06-14 03:53:54.000 165 12549.60 76.30 54763.55 88888.00 2014-06-14 03:53:54.125 165 12549.58 76.30 54763.55 88888.00 2014-06-14 03:53:54.250 165 12549.55 76.33 54763.57 88888.00 2014-06-14 03:53:54.375 165 12549.60 76.30 54763.57 88888.00 2014-06-14 03:53:54.500 165 12549.58 76.28 54763.57 88888.00 2014-06-14 03:53:54.625 165 12549.58 76.33 54763.55 88888.00 2014-06-14 03:53:54.750 165 12549.52 76.30 54763.53 88888.00 2014-06-14 03:53:54.875 165 12549.55 76.30 54763.53 88888.00 2014-06-14 03:53:55.000 165 12549.50 76.33 54763.55 88888.00 2014-06-14 03:53:55.125 165 12549.50 76.33 54763.55 88888.00 2014-06-14 03:53:55.250 165 12549.45 76.30 54763.55 88888.00 2014-06-14 03:53:55.375 165 12549.55 76.35 54763.55 88888.00 2014-06-14 03:53:55.500 165 12549.58 76.35 54763.50 88888.00 2014-06-14 03:53:55.625 165 12549.48 76.33 54763.50 88888.00 2014-06-14 03:53:55.750 165 12549.48 76.35 54763.53 88888.00 2014-06-14 03:53:55.875 165 12549.48 76.38 54763.53 88888.00 2014-06-14 03:53:56.000 165 12549.48 76.35 54763.47 88888.00 2014-06-14 03:53:56.125 165 12549.45 76.38 54763.47 88888.00 2014-06-14 03:53:56.250 165 12549.42 76.33 54763.50 88888.00 2014-06-14 03:53:56.375 165 12549.45 76.30 54763.50 88888.00 2014-06-14 03:53:56.500 165 12549.48 76.33 54763.50 88888.00 2014-06-14 03:53:56.625 165 12549.52 76.38 54763.53 88888.00 2014-06-14 03:53:56.750 165 12549.48 76.35 54763.53 88888.00 2014-06-14 03:53:56.875 165 12549.45 76.33 54763.50 88888.00 2014-06-14 03:53:57.000 165 12549.40 76.28 54763.45 88888.00 2014-06-14 03:53:57.125 165 12549.40 76.30 54763.47 88888.00 2014-06-14 03:53:57.250 165 12549.42 76.30 54763.50 88888.00 2014-06-14 03:53:57.375 165 12549.40 76.33 54763.50 88888.00 2014-06-14 03:53:57.500 165 12549.40 76.33 54763.50 88888.00 2014-06-14 03:53:57.625 165 12549.42 76.30 54763.50 88888.00 2014-06-14 03:53:57.750 165 12549.42 76.30 54763.53 88888.00 2014-06-14 03:53:57.875 165 12549.40 76.33 54763.53 88888.00 2014-06-14 03:53:58.000 165 12549.42 76.28 54763.50 88888.00 2014-06-14 03:53:58.125 165 12549.50 76.25 54763.47 88888.00 2014-06-14 03:53:58.250 165 12549.45 76.25 54763.47 88888.00 2014-06-14 03:53:58.375 165 12549.48 76.28 54763.50 88888.00 2014-06-14 03:53:58.500 165 12549.45 76.22 54763.47 88888.00 2014-06-14 03:53:58.625 165 12549.40 76.22 54763.50 88888.00 2014-06-14 03:53:58.750 165 12549.35 76.22 54763.53 88888.00 2014-06-14 03:53:58.875 165 12549.27 76.25 54763.53 88888.00 2014-06-14 03:53:59.000 165 12549.30 76.22 54763.53 88888.00 2014-06-14 03:53:59.125 165 12549.30 76.20 54763.55 88888.00 2014-06-14 03:53:59.250 165 12549.27 76.17 54763.57 88888.00 2014-06-14 03:53:59.375 165 12549.27 76.22 54763.55 88888.00 2014-06-14 03:53:59.500 165 12549.30 76.22 54763.53 88888.00 2014-06-14 03:53:59.625 165 12549.23 76.22 54763.55 88888.00 2014-06-14 03:53:59.750 165 12549.20 76.22 54763.53 88888.00 2014-06-14 03:53:59.875 165 12549.30 76.20 54763.53 88888.00 2014-06-14 03:54:00.000 165 12549.38 76.20 54763.53 88888.00 2014-06-14 03:54:00.125 165 12549.38 76.20 54763.53 88888.00 2014-06-14 03:54:00.250 165 12549.35 76.20 54763.53 88888.00 2014-06-14 03:54:00.375 165 12549.38 76.22 54763.57 88888.00 2014-06-14 03:54:00.500 165 12549.40 76.22 54763.57 88888.00 2014-06-14 03:54:00.625 165 12549.40 76.22 54763.55 88888.00 2014-06-14 03:54:00.750 165 12549.33 76.22 54763.57 88888.00 2014-06-14 03:54:00.875 165 12549.27 76.22 54763.55 88888.00 2014-06-14 03:54:01.000 165 12549.25 76.17 54763.53 88888.00 2014-06-14 03:54:01.125 165 12549.30 76.20 54763.50 88888.00 2014-06-14 03:54:01.250 165 12549.20 76.17 54763.53 88888.00 2014-06-14 03:54:01.375 165 12549.20 76.22 54763.50 88888.00 2014-06-14 03:54:01.500 165 12549.25 76.22 54763.53 88888.00 2014-06-14 03:54:01.625 165 12549.23 76.22 54763.53 88888.00 2014-06-14 03:54:01.750 165 12549.23 76.20 54763.50 88888.00 2014-06-14 03:54:01.875 165 12549.25 76.20 54763.50 88888.00 2014-06-14 03:54:02.000 165 12549.25 76.17 54763.50 88888.00 2014-06-14 03:54:02.125 165 12549.25 76.17 54763.53 88888.00 2014-06-14 03:54:02.250 165 12549.23 76.17 54763.50 88888.00 2014-06-14 03:54:02.375 165 12549.27 76.15 54763.53 88888.00 2014-06-14 03:54:02.500 165 12549.30 76.15 54763.53 88888.00 2014-06-14 03:54:02.625 165 12549.27 76.15 54763.53 88888.00 2014-06-14 03:54:02.750 165 12549.30 76.17 54763.53 88888.00 2014-06-14 03:54:02.875 165 12549.30 76.15 54763.47 88888.00 2014-06-14 03:54:03.000 165 12549.27 76.12 54763.43 88888.00 2014-06-14 03:54:03.125 165 12549.23 76.10 54763.45 88888.00 2014-06-14 03:54:03.250 165 12549.20 76.12 54763.45 88888.00 2014-06-14 03:54:03.375 165 12549.25 76.15 54763.43 88888.00 2014-06-14 03:54:03.500 165 12549.25 76.12 54763.45 88888.00 2014-06-14 03:54:03.625 165 12549.23 76.12 54763.47 88888.00 2014-06-14 03:54:03.750 165 12549.23 76.12 54763.47 88888.00 2014-06-14 03:54:03.875 165 12549.23 76.12 54763.43 88888.00 2014-06-14 03:54:04.000 165 12549.25 76.15 54763.45 88888.00 2014-06-14 03:54:04.125 165 12549.30 76.15 54763.50 88888.00 2014-06-14 03:54:04.250 165 12549.23 76.12 54763.47 88888.00 2014-06-14 03:54:04.375 165 12549.20 76.08 54763.47 88888.00 2014-06-14 03:54:04.500 165 12549.23 76.08 54763.47 88888.00 2014-06-14 03:54:04.625 165 12549.25 76.10 54763.50 88888.00 2014-06-14 03:54:04.750 165 12549.20 76.10 54763.50 88888.00 2014-06-14 03:54:04.875 165 12549.20 76.08 54763.47 88888.00 2014-06-14 03:54:05.000 165 12549.12 76.03 54763.47 88888.00 2014-06-14 03:54:05.125 165 12549.12 76.05 54763.45 88888.00 2014-06-14 03:54:05.250 165 12549.12 76.05 54763.47 88888.00 2014-06-14 03:54:05.375 165 12549.15 76.05 54763.43 88888.00 2014-06-14 03:54:05.500 165 12549.12 76.05 54763.45 88888.00 2014-06-14 03:54:05.625 165 12549.10 76.05 54763.50 88888.00 2014-06-14 03:54:05.750 165 12549.15 76.08 54763.47 88888.00 2014-06-14 03:54:05.875 165 12549.17 76.08 54763.45 88888.00 2014-06-14 03:54:06.000 165 12549.15 76.05 54763.45 88888.00 2014-06-14 03:54:06.125 165 12549.12 76.05 54763.45 88888.00 2014-06-14 03:54:06.250 165 12549.08 76.08 54763.45 88888.00 2014-06-14 03:54:06.375 165 12549.12 76.08 54763.47 88888.00 2014-06-14 03:54:06.500 165 12549.12 76.08 54763.47 88888.00 2014-06-14 03:54:06.625 165 12549.05 76.05 54763.45 88888.00 2014-06-14 03:54:06.750 165 12548.98 76.03 54763.45 88888.00 2014-06-14 03:54:06.875 165 12549.00 76.03 54763.47 88888.00 2014-06-14 03:54:07.000 165 12549.02 76.05 54763.45 88888.00 2014-06-14 03:54:07.125 165 12549.05 76.05 54763.47 88888.00 2014-06-14 03:54:07.250 165 12549.05 76.03 54763.45 88888.00 2014-06-14 03:54:07.375 165 12549.08 76.05 54763.47 88888.00 2014-06-14 03:54:07.500 165 12549.08 76.05 54763.50 88888.00 2014-06-14 03:54:07.625 165 12549.08 76.05 54763.47 88888.00 2014-06-14 03:54:07.750 165 12549.10 76.03 54763.47 88888.00 2014-06-14 03:54:07.875 165 12549.12 76.05 54763.47 88888.00 2014-06-14 03:54:08.000 165 12549.12 76.05 54763.45 88888.00 2014-06-14 03:54:08.125 165 12549.15 76.05 54763.47 88888.00 2014-06-14 03:54:08.250 165 12549.10 76.03 54763.47 88888.00 2014-06-14 03:54:08.375 165 12549.08 76.05 54763.45 88888.00 2014-06-14 03:54:08.500 165 12549.05 76.03 54763.43 88888.00 2014-06-14 03:54:08.625 165 12549.05 76.03 54763.43 88888.00 2014-06-14 03:54:08.750 165 12549.05 76.00 54763.43 88888.00 2014-06-14 03:54:08.875 165 12549.00 75.97 54763.45 88888.00 2014-06-14 03:54:09.000 165 12549.00 75.95 54763.43 88888.00 2014-06-14 03:54:09.125 165 12549.05 76.00 54763.40 88888.00 2014-06-14 03:54:09.250 165 12549.02 76.00 54763.43 88888.00 2014-06-14 03:54:09.375 165 12549.05 76.00 54763.43 88888.00 2014-06-14 03:54:09.500 165 12549.05 76.00 54763.45 88888.00 2014-06-14 03:54:09.625 165 12549.02 76.00 54763.45 88888.00 2014-06-14 03:54:09.750 165 12548.98 76.03 54763.45 88888.00 2014-06-14 03:54:09.875 165 12549.00 76.03 54763.40 88888.00 2014-06-14 03:54:10.000 165 12549.02 76.03 54763.38 88888.00 2014-06-14 03:54:10.125 165 12549.05 76.00 54763.38 88888.00 2014-06-14 03:54:10.250 165 12549.10 76.00 54763.38 88888.00 2014-06-14 03:54:10.375 165 12549.08 75.97 54763.35 88888.00 2014-06-14 03:54:10.500 165 12549.08 75.95 54763.35 88888.00 2014-06-14 03:54:10.625 165 12549.08 75.97 54763.40 88888.00 2014-06-14 03:54:10.750 165 12549.10 75.97 54763.38 88888.00 2014-06-14 03:54:10.875 165 12549.08 75.97 54763.40 88888.00 2014-06-14 03:54:11.000 165 12549.08 76.00 54763.38 88888.00 2014-06-14 03:54:11.125 165 12549.02 75.97 54763.40 88888.00 2014-06-14 03:54:11.250 165 12548.92 75.95 54763.40 88888.00 2014-06-14 03:54:11.375 165 12548.92 75.95 54763.40 88888.00 2014-06-14 03:54:11.500 165 12548.90 75.97 54763.43 88888.00 2014-06-14 03:54:11.625 165 12548.90 75.97 54763.43 88888.00 2014-06-14 03:54:11.750 165 12548.95 75.97 54763.43 88888.00 2014-06-14 03:54:11.875 165 12549.00 76.00 54763.45 88888.00 2014-06-14 03:54:12.000 165 12549.00 75.97 54763.40 88888.00 2014-06-14 03:54:12.125 165 12548.98 75.97 54763.43 88888.00 2014-06-14 03:54:12.250 165 12548.95 76.00 54763.43 88888.00 2014-06-14 03:54:12.375 165 12548.95 76.00 54763.43 88888.00 2014-06-14 03:54:12.500 165 12549.00 75.97 54763.43 88888.00 2014-06-14 03:54:12.625 165 12549.08 76.00 54763.43 88888.00 2014-06-14 03:54:12.750 165 12549.02 76.00 54763.45 88888.00 2014-06-14 03:54:12.875 165 12548.98 76.00 54763.40 88888.00 2014-06-14 03:54:13.000 165 12549.05 76.00 54763.40 88888.00 2014-06-14 03:54:13.125 165 12549.08 76.00 54763.45 88888.00 2014-06-14 03:54:13.250 165 12549.05 76.03 54763.45 88888.00 2014-06-14 03:54:13.375 165 12548.98 76.00 54763.40 88888.00 2014-06-14 03:54:13.500 165 12548.92 76.00 54763.38 88888.00 2014-06-14 03:54:13.625 165 12548.98 76.00 54763.38 88888.00 2014-06-14 03:54:13.750 165 12548.95 75.97 54763.35 88888.00 2014-06-14 03:54:13.875 165 12548.90 75.95 54763.35 88888.00 2014-06-14 03:54:14.000 165 12548.90 75.95 54763.32 88888.00 2014-06-14 03:54:14.125 165 12548.88 75.97 54763.32 88888.00 2014-06-14 03:54:14.250 165 12548.90 75.97 54763.35 88888.00 2014-06-14 03:54:14.375 165 12548.92 75.95 54763.32 88888.00 2014-06-14 03:54:14.500 165 12548.85 75.95 54763.32 88888.00 2014-06-14 03:54:14.625 165 12548.77 75.95 54763.28 88888.00 2014-06-14 03:54:14.750 165 12548.77 75.97 54763.30 88888.00 2014-06-14 03:54:14.875 165 12548.77 75.97 54763.32 88888.00 2014-06-14 03:54:15.000 165 12548.80 75.97 54763.32 88888.00 2014-06-14 03:54:15.125 165 12548.88 75.95 54763.35 88888.00 2014-06-14 03:54:15.250 165 12548.85 75.95 54763.32 88888.00 2014-06-14 03:54:15.375 165 12548.80 75.95 54763.32 88888.00 2014-06-14 03:54:15.500 165 12548.80 75.95 54763.32 88888.00 2014-06-14 03:54:15.625 165 12548.80 75.97 54763.35 88888.00 2014-06-14 03:54:15.750 165 12548.70 75.97 54763.35 88888.00 2014-06-14 03:54:15.875 165 12548.67 75.97 54763.35 88888.00 2014-06-14 03:54:16.000 165 12548.77 75.95 54763.35 88888.00 2014-06-14 03:54:16.125 165 12548.85 75.95 54763.35 88888.00 2014-06-14 03:54:16.250 165 12548.80 75.95 54763.35 88888.00 2014-06-14 03:54:16.375 165 12548.83 75.97 54763.35 88888.00 2014-06-14 03:54:16.500 165 12548.85 75.95 54763.35 88888.00 2014-06-14 03:54:16.625 165 12548.85 75.95 54763.32 88888.00 2014-06-14 03:54:16.750 165 12548.85 75.95 54763.32 88888.00 2014-06-14 03:54:16.875 165 12548.88 75.97 54763.35 88888.00 2014-06-14 03:54:17.000 165 12548.88 75.95 54763.38 88888.00 2014-06-14 03:54:17.125 165 12548.90 75.95 54763.35 88888.00 2014-06-14 03:54:17.250 165 12548.88 75.92 54763.35 88888.00 2014-06-14 03:54:17.375 165 12548.88 75.92 54763.38 88888.00 2014-06-14 03:54:17.500 165 12548.83 75.95 54763.38 88888.00 2014-06-14 03:54:17.625 165 12548.80 75.95 54763.35 88888.00 2014-06-14 03:54:17.750 165 12548.75 75.92 54763.32 88888.00 2014-06-14 03:54:17.875 165 12548.73 75.95 54763.35 88888.00 2014-06-14 03:54:18.000 165 12548.75 75.95 54763.38 88888.00 2014-06-14 03:54:18.125 165 12548.77 75.92 54763.35 88888.00 2014-06-14 03:54:18.250 165 12548.73 75.92 54763.32 88888.00 2014-06-14 03:54:18.375 165 12548.75 75.95 54763.32 88888.00 2014-06-14 03:54:18.500 165 12548.80 75.97 54763.32 88888.00 2014-06-14 03:54:18.625 165 12548.77 75.95 54763.32 88888.00 2014-06-14 03:54:18.750 165 12548.70 75.95 54763.30 88888.00 2014-06-14 03:54:18.875 165 12548.70 75.92 54763.30 88888.00 2014-06-14 03:54:19.000 165 12548.73 75.95 54763.30 88888.00 2014-06-14 03:54:19.125 165 12548.70 75.95 54763.32 88888.00 2014-06-14 03:54:19.250 165 12548.62 75.95 54763.32 88888.00 2014-06-14 03:54:19.375 165 12548.70 75.95 54763.30 88888.00 2014-06-14 03:54:19.500 165 12548.75 75.95 54763.30 88888.00 2014-06-14 03:54:19.625 165 12548.75 75.95 54763.32 88888.00 2014-06-14 03:54:19.750 165 12548.77 75.92 54763.32 88888.00 2014-06-14 03:54:19.875 165 12548.80 75.95 54763.30 88888.00 2014-06-14 03:54:20.000 165 12548.80 75.95 54763.28 88888.00 2014-06-14 03:54:20.125 165 12548.77 75.95 54763.30 88888.00 2014-06-14 03:54:20.250 165 12548.73 75.92 54763.30 88888.00 2014-06-14 03:54:20.375 165 12548.75 75.95 54763.32 88888.00 2014-06-14 03:54:20.500 165 12548.77 75.95 54763.32 88888.00 2014-06-14 03:54:20.625 165 12548.75 75.92 54763.30 88888.00 2014-06-14 03:54:20.750 165 12548.77 75.92 54763.30 88888.00 2014-06-14 03:54:20.875 165 12548.75 75.92 54763.28 88888.00 2014-06-14 03:54:21.000 165 12548.67 75.95 54763.28 88888.00 2014-06-14 03:54:21.125 165 12548.65 75.95 54763.30 88888.00 2014-06-14 03:54:21.250 165 12548.67 75.97 54763.28 88888.00 2014-06-14 03:54:21.375 165 12548.70 76.00 54763.28 88888.00 2014-06-14 03:54:21.500 165 12548.65 76.00 54763.28 88888.00 2014-06-14 03:54:21.625 165 12548.62 75.97 54763.30 88888.00 2014-06-14 03:54:21.750 165 12548.62 75.97 54763.30 88888.00 2014-06-14 03:54:21.875 165 12548.60 75.95 54763.28 88888.00 2014-06-14 03:54:22.000 165 12548.58 75.92 54763.25 88888.00 2014-06-14 03:54:22.125 165 12548.62 75.95 54763.25 88888.00 2014-06-14 03:54:22.250 165 12548.62 75.92 54763.30 88888.00 2014-06-14 03:54:22.375 165 12548.62 75.95 54763.30 88888.00 2014-06-14 03:54:22.500 165 12548.65 75.95 54763.30 88888.00 2014-06-14 03:54:22.625 165 12548.70 75.95 54763.30 88888.00 2014-06-14 03:54:22.750 165 12548.67 75.97 54763.32 88888.00 2014-06-14 03:54:22.875 165 12548.65 75.95 54763.32 88888.00 2014-06-14 03:54:23.000 165 12548.62 75.92 54763.28 88888.00 2014-06-14 03:54:23.125 165 12548.55 75.90 54763.28 88888.00 2014-06-14 03:54:23.250 165 12548.58 75.90 54763.30 88888.00 2014-06-14 03:54:23.375 165 12548.70 75.95 54763.32 88888.00 2014-06-14 03:54:23.500 165 12548.73 75.97 54763.32 88888.00 2014-06-14 03:54:23.625 165 12548.60 75.92 54763.32 88888.00 2014-06-14 03:54:23.750 165 12548.55 75.90 54763.30 88888.00 2014-06-14 03:54:23.875 165 12548.60 75.88 54763.30 88888.00 2014-06-14 03:54:24.000 165 12548.60 75.88 54763.28 88888.00 2014-06-14 03:54:24.125 165 12548.58 75.88 54763.28 88888.00 2014-06-14 03:54:24.250 165 12548.52 75.88 54763.28 88888.00 2014-06-14 03:54:24.375 165 12548.55 75.90 54763.30 88888.00 2014-06-14 03:54:24.500 165 12548.52 75.90 54763.30 88888.00 2014-06-14 03:54:24.625 165 12548.48 75.88 54763.28 88888.00 2014-06-14 03:54:24.750 165 12548.50 75.90 54763.28 88888.00 2014-06-14 03:54:24.875 165 12548.50 75.92 54763.30 88888.00 2014-06-14 03:54:25.000 165 12548.50 75.90 54763.30 88888.00 2014-06-14 03:54:25.125 165 12548.60 75.90 54763.30 88888.00 2014-06-14 03:54:25.250 165 12548.58 75.88 54763.32 88888.00 2014-06-14 03:54:25.375 165 12548.52 75.88 54763.28 88888.00 2014-06-14 03:54:25.500 165 12548.52 75.88 54763.22 88888.00 2014-06-14 03:54:25.625 165 12548.55 75.88 54763.22 88888.00 2014-06-14 03:54:25.750 165 12548.58 75.85 54763.25 88888.00 2014-06-14 03:54:25.875 165 12548.58 75.88 54763.22 88888.00 2014-06-14 03:54:26.000 165 12548.55 75.88 54763.25 88888.00 2014-06-14 03:54:26.125 165 12548.55 75.88 54763.25 88888.00 2014-06-14 03:54:26.250 165 12548.52 75.85 54763.25 88888.00 2014-06-14 03:54:26.375 165 12548.52 75.83 54763.25 88888.00 2014-06-14 03:54:26.500 165 12548.52 75.83 54763.25 88888.00 2014-06-14 03:54:26.625 165 12548.55 75.83 54763.28 88888.00 2014-06-14 03:54:26.750 165 12548.55 75.78 54763.25 88888.00 2014-06-14 03:54:26.875 165 12548.55 75.80 54763.25 88888.00 2014-06-14 03:54:27.000 165 12548.50 75.83 54763.25 88888.00 2014-06-14 03:54:27.125 165 12548.48 75.85 54763.25 88888.00 2014-06-14 03:54:27.250 165 12548.45 75.80 54763.25 88888.00 2014-06-14 03:54:27.375 165 12548.42 75.80 54763.25 88888.00 2014-06-14 03:54:27.500 165 12548.40 75.83 54763.25 88888.00 2014-06-14 03:54:27.625 165 12548.45 75.80 54763.22 88888.00 2014-06-14 03:54:27.750 165 12548.45 75.83 54763.25 88888.00 2014-06-14 03:54:27.875 165 12548.40 75.83 54763.25 88888.00 2014-06-14 03:54:28.000 165 12548.33 75.80 54763.25 88888.00 2014-06-14 03:54:28.125 165 12548.30 75.80 54763.25 88888.00 2014-06-14 03:54:28.250 165 12548.30 75.80 54763.28 88888.00 2014-06-14 03:54:28.375 165 12548.33 75.80 54763.28 88888.00 2014-06-14 03:54:28.500 165 12548.38 75.80 54763.28 88888.00 2014-06-14 03:54:28.625 165 12548.42 75.75 54763.25 88888.00 2014-06-14 03:54:28.750 165 12548.45 75.72 54763.28 88888.00 2014-06-14 03:54:28.875 165 12548.40 75.72 54763.28 88888.00 2014-06-14 03:54:29.000 165 12548.33 75.72 54763.25 88888.00 2014-06-14 03:54:29.125 165 12548.33 75.72 54763.28 88888.00 2014-06-14 03:54:29.250 165 12548.33 75.75 54763.30 88888.00 2014-06-14 03:54:29.375 165 12548.40 75.72 54763.30 88888.00 2014-06-14 03:54:29.500 165 12548.42 75.70 54763.30 88888.00 2014-06-14 03:54:29.625 165 12548.30 75.70 54763.28 88888.00 2014-06-14 03:54:29.750 165 12548.30 75.72 54763.30 88888.00 2014-06-14 03:54:29.875 165 12548.35 75.70 54763.28 88888.00 2014-06-14 03:54:30.000 165 12548.40 75.67 54763.28 88888.00 2014-06-14 03:54:30.125 165 12548.42 75.72 54763.30 88888.00 2014-06-14 03:54:30.250 165 12548.38 75.67 54763.28 88888.00 2014-06-14 03:54:30.375 165 12548.33 75.67 54763.25 88888.00 2014-06-14 03:54:30.500 165 12548.30 75.67 54763.25 88888.00 2014-06-14 03:54:30.625 165 12548.33 75.70 54763.25 88888.00 2014-06-14 03:54:30.750 165 12548.38 75.67 54763.22 88888.00 2014-06-14 03:54:30.875 165 12548.33 75.65 54763.20 88888.00 2014-06-14 03:54:31.000 165 12548.27 75.65 54763.22 88888.00 2014-06-14 03:54:31.125 165 12548.25 75.65 54763.28 88888.00 2014-06-14 03:54:31.250 165 12548.25 75.62 54763.28 88888.00 2014-06-14 03:54:31.375 165 12548.30 75.65 54763.28 88888.00 2014-06-14 03:54:31.500 165 12548.33 75.70 54763.25 88888.00 2014-06-14 03:54:31.625 165 12548.38 75.70 54763.25 88888.00 2014-06-14 03:54:31.750 165 12548.35 75.67 54763.22 88888.00 2014-06-14 03:54:31.875 165 12548.38 75.65 54763.22 88888.00 2014-06-14 03:54:32.000 165 12548.42 75.65 54763.20 88888.00 2014-06-14 03:54:32.125 165 12548.45 75.65 54763.25 88888.00 2014-06-14 03:54:32.250 165 12548.38 75.65 54763.25 88888.00 2014-06-14 03:54:32.375 165 12548.30 75.67 54763.25 88888.00 2014-06-14 03:54:32.500 165 12548.27 75.65 54763.22 88888.00 2014-06-14 03:54:32.625 165 12548.30 75.62 54763.25 88888.00 2014-06-14 03:54:32.750 165 12548.33 75.62 54763.25 88888.00 2014-06-14 03:54:32.875 165 12548.27 75.62 54763.25 88888.00 2014-06-14 03:54:33.000 165 12548.23 75.60 54763.25 88888.00 2014-06-14 03:54:33.125 165 12548.25 75.55 54763.22 88888.00 2014-06-14 03:54:33.250 165 12548.25 75.55 54763.28 88888.00 2014-06-14 03:54:33.375 165 12548.30 75.58 54763.22 88888.00 2014-06-14 03:54:33.500 165 12548.30 75.55 54763.22 88888.00 2014-06-14 03:54:33.625 165 12548.33 75.53 54763.22 88888.00 2014-06-14 03:54:33.750 165 12548.33 75.53 54763.25 88888.00 2014-06-14 03:54:33.875 165 12548.33 75.58 54763.22 88888.00 2014-06-14 03:54:34.000 165 12548.33 75.55 54763.20 88888.00 2014-06-14 03:54:34.125 165 12548.30 75.50 54763.20 88888.00 2014-06-14 03:54:34.250 165 12548.25 75.53 54763.22 88888.00 2014-06-14 03:54:34.375 165 12548.27 75.55 54763.22 88888.00 2014-06-14 03:54:34.500 165 12548.25 75.55 54763.25 88888.00 2014-06-14 03:54:34.625 165 12548.27 75.53 54763.22 88888.00 2014-06-14 03:54:34.750 165 12548.30 75.50 54763.22 88888.00 2014-06-14 03:54:34.875 165 12548.25 75.47 54763.22 88888.00 2014-06-14 03:54:35.000 165 12548.23 75.47 54763.22 88888.00 2014-06-14 03:54:35.125 165 12548.25 75.47 54763.25 88888.00 2014-06-14 03:54:35.250 165 12548.17 75.45 54763.22 88888.00 2014-06-14 03:54:35.375 165 12548.20 75.45 54763.22 88888.00 2014-06-14 03:54:35.500 165 12548.23 75.47 54763.25 88888.00 2014-06-14 03:54:35.625 165 12548.25 75.45 54763.25 88888.00 2014-06-14 03:54:35.750 165 12548.25 75.45 54763.28 88888.00 2014-06-14 03:54:35.875 165 12548.23 75.45 54763.22 88888.00 2014-06-14 03:54:36.000 165 12548.23 75.45 54763.25 88888.00 2014-06-14 03:54:36.125 165 12548.23 75.47 54763.25 88888.00 2014-06-14 03:54:36.250 165 12548.23 75.45 54763.25 88888.00 2014-06-14 03:54:36.375 165 12548.23 75.45 54763.22 88888.00 2014-06-14 03:54:36.500 165 12548.20 75.45 54763.22 88888.00 2014-06-14 03:54:36.625 165 12548.15 75.45 54763.22 88888.00 2014-06-14 03:54:36.750 165 12548.17 75.45 54763.22 88888.00 2014-06-14 03:54:36.875 165 12548.23 75.47 54763.22 88888.00 2014-06-14 03:54:37.000 165 12548.20 75.42 54763.22 88888.00 2014-06-14 03:54:37.125 165 12548.15 75.45 54763.20 88888.00 2014-06-14 03:54:37.250 165 12548.10 75.42 54763.20 88888.00 2014-06-14 03:54:37.375 165 12548.15 75.40 54763.18 88888.00 2014-06-14 03:54:37.500 165 12548.17 75.42 54763.18 88888.00 2014-06-14 03:54:37.625 165 12548.17 75.42 54763.18 88888.00 2014-06-14 03:54:37.750 165 12548.15 75.38 54763.15 88888.00 2014-06-14 03:54:37.875 165 12548.15 75.38 54763.18 88888.00 2014-06-14 03:54:38.000 165 12548.15 75.38 54763.18 88888.00 2014-06-14 03:54:38.125 165 12548.12 75.38 54763.20 88888.00 2014-06-14 03:54:38.250 165 12548.17 75.38 54763.20 88888.00 2014-06-14 03:54:38.375 165 12548.20 75.35 54763.20 88888.00 2014-06-14 03:54:38.500 165 12548.15 75.35 54763.18 88888.00 2014-06-14 03:54:38.625 165 12548.12 75.38 54763.18 88888.00 2014-06-14 03:54:38.750 165 12548.17 75.35 54763.20 88888.00 2014-06-14 03:54:38.875 165 12548.12 75.33 54763.18 88888.00 2014-06-14 03:54:39.000 165 12548.12 75.33 54763.15 88888.00 2014-06-14 03:54:39.125 165 12548.12 75.35 54763.15 88888.00 2014-06-14 03:54:39.250 165 12548.15 75.33 54763.18 88888.00 2014-06-14 03:54:39.375 165 12548.20 75.35 54763.18 88888.00 2014-06-14 03:54:39.500 165 12548.12 75.35 54763.18 88888.00 2014-06-14 03:54:39.625 165 12548.12 75.33 54763.15 88888.00 2014-06-14 03:54:39.750 165 12548.15 75.30 54763.15 88888.00 2014-06-14 03:54:39.875 165 12548.20 75.28 54763.15 88888.00 2014-06-14 03:54:40.000 165 12548.12 75.33 54763.12 88888.00 2014-06-14 03:54:40.125 165 12548.10 75.33 54763.15 88888.00 2014-06-14 03:54:40.250 165 12548.08 75.28 54763.15 88888.00 2014-06-14 03:54:40.375 165 12548.12 75.30 54763.12 88888.00 2014-06-14 03:54:40.500 165 12548.10 75.28 54763.15 88888.00 2014-06-14 03:54:40.625 165 12548.12 75.28 54763.15 88888.00 2014-06-14 03:54:40.750 165 12548.17 75.25 54763.15 88888.00 2014-06-14 03:54:40.875 165 12548.23 75.25 54763.15 88888.00 2014-06-14 03:54:41.000 165 12548.17 75.25 54763.15 88888.00 2014-06-14 03:54:41.125 165 12548.15 75.25 54763.18 88888.00 2014-06-14 03:54:41.250 165 12548.23 75.25 54763.18 88888.00 2014-06-14 03:54:41.375 165 12548.25 75.22 54763.15 88888.00 2014-06-14 03:54:41.500 165 12548.23 75.20 54763.18 88888.00 2014-06-14 03:54:41.625 165 12548.17 75.17 54763.18 88888.00 2014-06-14 03:54:41.750 165 12548.12 75.22 54763.18 88888.00 2014-06-14 03:54:41.875 165 12548.15 75.25 54763.18 88888.00 2014-06-14 03:54:42.000 165 12548.12 75.22 54763.15 88888.00 2014-06-14 03:54:42.125 165 12548.10 75.17 54763.15 88888.00 2014-06-14 03:54:42.250 165 12548.08 75.20 54763.15 88888.00 2014-06-14 03:54:42.375 165 12548.12 75.20 54763.18 88888.00 2014-06-14 03:54:42.500 165 12548.05 75.17 54763.12 88888.00 2014-06-14 03:54:42.625 165 12548.08 75.20 54763.12 88888.00 2014-06-14 03:54:42.750 165 12548.12 75.17 54763.10 88888.00 2014-06-14 03:54:42.875 165 12548.10 75.20 54763.12 88888.00 2014-06-14 03:54:43.000 165 12548.10 75.15 54763.12 88888.00 2014-06-14 03:54:43.125 165 12548.05 75.17 54763.12 88888.00 2014-06-14 03:54:43.250 165 12548.10 75.17 54763.10 88888.00 2014-06-14 03:54:43.375 165 12548.10 75.20 54763.10 88888.00 2014-06-14 03:54:43.500 165 12548.10 75.15 54763.07 88888.00 2014-06-14 03:54:43.625 165 12548.05 75.12 54763.05 88888.00 2014-06-14 03:54:43.750 165 12548.08 75.12 54763.07 88888.00 2014-06-14 03:54:43.875 165 12548.12 75.12 54763.07 88888.00 2014-06-14 03:54:44.000 165 12548.17 75.15 54763.05 88888.00 2014-06-14 03:54:44.125 165 12548.10 75.15 54763.05 88888.00 2014-06-14 03:54:44.250 165 12548.10 75.12 54763.05 88888.00 2014-06-14 03:54:44.375 165 12548.05 75.12 54763.05 88888.00 2014-06-14 03:54:44.500 165 12548.02 75.15 54763.05 88888.00 2014-06-14 03:54:44.625 165 12548.00 75.12 54763.07 88888.00 2014-06-14 03:54:44.750 165 12548.02 75.10 54763.05 88888.00 2014-06-14 03:54:44.875 165 12548.02 75.12 54763.05 88888.00 2014-06-14 03:54:45.000 165 12548.02 75.12 54763.05 88888.00 2014-06-14 03:54:45.125 165 12548.00 75.12 54763.07 88888.00 2014-06-14 03:54:45.250 165 12547.92 75.12 54763.05 88888.00 2014-06-14 03:54:45.375 165 12547.95 75.10 54763.05 88888.00 2014-06-14 03:54:45.500 165 12547.92 75.08 54763.05 88888.00 2014-06-14 03:54:45.625 165 12547.98 75.08 54763.05 88888.00 2014-06-14 03:54:45.750 165 12547.98 75.08 54763.03 88888.00 2014-06-14 03:54:45.875 165 12547.90 75.05 54763.05 88888.00 2014-06-14 03:54:46.000 165 12547.98 75.05 54763.05 88888.00 2014-06-14 03:54:46.125 165 12548.05 75.08 54763.07 88888.00 2014-06-14 03:54:46.250 165 12548.00 75.08 54763.07 88888.00 2014-06-14 03:54:46.375 165 12548.02 75.05 54763.07 88888.00 2014-06-14 03:54:46.500 165 12548.00 75.03 54763.07 88888.00 2014-06-14 03:54:46.625 165 12547.98 75.03 54763.05 88888.00 2014-06-14 03:54:46.750 165 12547.98 75.03 54763.07 88888.00 2014-06-14 03:54:46.875 165 12547.98 75.03 54763.05 88888.00 2014-06-14 03:54:47.000 165 12548.00 75.00 54763.07 88888.00 2014-06-14 03:54:47.125 165 12547.98 75.00 54763.10 88888.00 2014-06-14 03:54:47.250 165 12547.95 75.03 54763.10 88888.00 2014-06-14 03:54:47.375 165 12547.95 75.00 54763.12 88888.00 2014-06-14 03:54:47.500 165 12547.98 75.00 54763.12 88888.00 2014-06-14 03:54:47.625 165 12547.98 74.97 54763.10 88888.00 2014-06-14 03:54:47.750 165 12547.95 74.97 54763.10 88888.00 2014-06-14 03:54:47.875 165 12547.92 74.97 54763.07 88888.00 2014-06-14 03:54:48.000 165 12547.92 74.97 54763.07 88888.00 2014-06-14 03:54:48.125 165 12547.95 75.03 54763.07 88888.00 2014-06-14 03:54:48.250 165 12547.95 75.00 54763.07 88888.00 2014-06-14 03:54:48.375 165 12547.95 75.03 54763.07 88888.00 2014-06-14 03:54:48.500 165 12547.95 75.00 54763.07 88888.00 2014-06-14 03:54:48.625 165 12547.90 75.00 54763.07 88888.00 2014-06-14 03:54:48.750 165 12547.90 74.97 54763.07 88888.00 2014-06-14 03:54:48.875 165 12547.88 74.97 54763.03 88888.00 2014-06-14 03:54:49.000 165 12547.90 75.00 54763.05 88888.00 2014-06-14 03:54:49.125 165 12547.95 75.03 54763.05 88888.00 2014-06-14 03:54:49.250 165 12547.98 75.00 54763.03 88888.00 2014-06-14 03:54:49.375 165 12547.98 75.00 54763.03 88888.00 2014-06-14 03:54:49.500 165 12548.02 75.05 54763.05 88888.00 2014-06-14 03:54:49.625 165 12548.08 75.05 54763.07 88888.00 2014-06-14 03:54:49.750 165 12548.02 75.03 54763.03 88888.00 2014-06-14 03:54:49.875 165 12548.00 75.00 54763.00 88888.00 2014-06-14 03:54:50.000 165 12547.98 75.00 54763.00 88888.00 2014-06-14 03:54:50.125 165 12547.90 75.00 54763.00 88888.00 2014-06-14 03:54:50.250 165 12547.85 74.97 54763.00 88888.00 2014-06-14 03:54:50.375 165 12547.83 74.97 54763.03 88888.00 2014-06-14 03:54:50.500 165 12547.80 74.95 54763.00 88888.00 2014-06-14 03:54:50.625 165 12547.83 74.95 54763.00 88888.00 2014-06-14 03:54:50.750 165 12547.88 75.00 54763.00 88888.00 2014-06-14 03:54:50.875 165 12547.85 75.00 54763.03 88888.00 2014-06-14 03:54:51.000 165 12547.88 75.00 54763.00 88888.00 2014-06-14 03:54:51.125 165 12547.90 74.97 54763.00 88888.00 2014-06-14 03:54:51.250 165 12547.88 74.92 54763.03 88888.00 2014-06-14 03:54:51.375 165 12547.90 74.97 54763.03 88888.00 2014-06-14 03:54:51.500 165 12547.88 74.97 54763.00 88888.00 2014-06-14 03:54:51.625 165 12547.83 74.97 54763.00 88888.00 2014-06-14 03:54:51.750 165 12547.83 74.95 54763.03 88888.00 2014-06-14 03:54:51.875 165 12547.83 74.95 54763.03 88888.00 2014-06-14 03:54:52.000 165 12547.90 74.90 54763.00 88888.00 2014-06-14 03:54:52.125 165 12547.88 74.90 54763.00 88888.00 2014-06-14 03:54:52.250 165 12547.80 74.90 54763.03 88888.00 2014-06-14 03:54:52.375 165 12547.83 74.92 54763.05 88888.00 2014-06-14 03:54:52.500 165 12547.88 74.92 54763.03 88888.00 2014-06-14 03:54:52.625 165 12547.80 74.90 54763.03 88888.00 2014-06-14 03:54:52.750 165 12547.75 74.88 54763.00 88888.00 2014-06-14 03:54:52.875 165 12547.77 74.88 54762.97 88888.00 2014-06-14 03:54:53.000 165 12547.77 74.83 54763.00 88888.00 2014-06-14 03:54:53.125 165 12547.77 74.85 54763.03 88888.00 2014-06-14 03:54:53.250 165 12547.73 74.85 54763.05 88888.00 2014-06-14 03:54:53.375 165 12547.77 74.85 54763.05 88888.00 2014-06-14 03:54:53.500 165 12547.77 74.83 54763.03 88888.00 2014-06-14 03:54:53.625 165 12547.73 74.80 54763.03 88888.00 2014-06-14 03:54:53.750 165 12547.70 74.85 54763.03 88888.00 2014-06-14 03:54:53.875 165 12547.73 74.85 54763.03 88888.00 2014-06-14 03:54:54.000 165 12547.75 74.83 54763.03 88888.00 2014-06-14 03:54:54.125 165 12547.77 74.85 54763.03 88888.00 2014-06-14 03:54:54.250 165 12547.70 74.83 54763.00 88888.00 2014-06-14 03:54:54.375 165 12547.65 74.83 54762.97 88888.00 2014-06-14 03:54:54.500 165 12547.65 74.85 54763.03 88888.00 2014-06-14 03:54:54.625 165 12547.75 74.83 54763.03 88888.00 2014-06-14 03:54:54.750 165 12547.80 74.83 54763.00 88888.00 2014-06-14 03:54:54.875 165 12547.80 74.80 54762.97 88888.00 2014-06-14 03:54:55.000 165 12547.77 74.83 54762.95 88888.00 2014-06-14 03:54:55.125 165 12547.83 74.85 54763.00 88888.00 2014-06-14 03:54:55.250 165 12547.80 74.83 54763.00 88888.00 2014-06-14 03:54:55.375 165 12547.83 74.83 54762.97 88888.00 2014-06-14 03:54:55.500 165 12547.77 74.80 54763.00 88888.00 2014-06-14 03:54:55.625 165 12547.67 74.80 54762.97 88888.00 2014-06-14 03:54:55.750 165 12547.75 74.83 54762.97 88888.00 2014-06-14 03:54:55.875 165 12547.77 74.83 54762.97 88888.00 2014-06-14 03:54:56.000 165 12547.77 74.85 54763.00 88888.00 2014-06-14 03:54:56.125 165 12547.75 74.83 54762.97 88888.00 2014-06-14 03:54:56.250 165 12547.65 74.80 54762.97 88888.00 2014-06-14 03:54:56.375 165 12547.65 74.85 54762.97 88888.00 2014-06-14 03:54:56.500 165 12547.65 74.85 54762.97 88888.00 2014-06-14 03:54:56.625 165 12547.60 74.83 54762.97 88888.00 2014-06-14 03:54:56.750 165 12547.62 74.80 54762.97 88888.00 2014-06-14 03:54:56.875 165 12547.65 74.80 54762.95 88888.00 2014-06-14 03:54:57.000 165 12547.70 74.78 54762.93 88888.00 2014-06-14 03:54:57.125 165 12547.75 74.75 54762.93 88888.00 2014-06-14 03:54:57.250 165 12547.70 74.70 54762.93 88888.00 2014-06-14 03:54:57.375 165 12547.70 74.78 54762.93 88888.00 2014-06-14 03:54:57.500 165 12547.70 74.78 54762.93 88888.00 2014-06-14 03:54:57.625 165 12547.75 74.78 54762.95 88888.00 2014-06-14 03:54:57.750 165 12547.77 74.75 54762.93 88888.00 2014-06-14 03:54:57.875 165 12547.73 74.75 54762.95 88888.00 2014-06-14 03:54:58.000 165 12547.75 74.72 54762.95 88888.00 2014-06-14 03:54:58.125 165 12547.80 74.72 54762.95 88888.00 2014-06-14 03:54:58.250 165 12547.80 74.67 54762.93 88888.00 2014-06-14 03:54:58.375 165 12547.73 74.70 54762.88 88888.00 2014-06-14 03:54:58.500 165 12547.75 74.70 54762.93 88888.00 2014-06-14 03:54:58.625 165 12547.80 74.72 54762.95 88888.00 2014-06-14 03:54:58.750 165 12547.77 74.75 54762.95 88888.00 2014-06-14 03:54:58.875 165 12547.77 74.72 54762.95 88888.00 2014-06-14 03:54:59.000 165 12547.83 74.70 54762.93 88888.00 2014-06-14 03:54:59.125 165 12547.88 74.67 54762.90 88888.00 2014-06-14 03:54:59.250 165 12547.80 74.62 54762.90 88888.00 2014-06-14 03:54:59.375 165 12547.70 74.62 54762.90 88888.00 2014-06-14 03:54:59.500 165 12547.62 74.62 54762.95 88888.00 2014-06-14 03:54:59.625 165 12547.67 74.65 54762.95 88888.00 2014-06-14 03:54:59.750 165 12547.73 74.67 54762.95 88888.00 2014-06-14 03:54:59.875 165 12547.70 74.65 54762.95 88888.00 2014-06-14 03:55:00.000 165 12547.67 74.65 54762.93 88888.00 2014-06-14 03:55:00.125 165 12547.67 74.65 54762.95 88888.00 2014-06-14 03:55:00.250 165 12547.58 74.65 54762.93 88888.00 2014-06-14 03:55:00.375 165 12547.55 74.60 54762.93 88888.00 2014-06-14 03:55:00.500 165 12547.55 74.60 54762.90 88888.00 2014-06-14 03:55:00.625 165 12547.58 74.62 54762.90 88888.00 2014-06-14 03:55:00.750 165 12547.60 74.60 54762.93 88888.00 2014-06-14 03:55:00.875 165 12547.58 74.62 54762.90 88888.00 2014-06-14 03:55:01.000 165 12547.62 74.60 54762.88 88888.00 2014-06-14 03:55:01.125 165 12547.67 74.62 54762.88 88888.00 2014-06-14 03:55:01.250 165 12547.70 74.58 54762.90 88888.00 2014-06-14 03:55:01.375 165 12547.75 74.60 54762.90 88888.00 2014-06-14 03:55:01.500 165 12547.70 74.62 54762.90 88888.00 2014-06-14 03:55:01.625 165 12547.65 74.60 54762.88 88888.00 2014-06-14 03:55:01.750 165 12547.67 74.60 54762.88 88888.00 2014-06-14 03:55:01.875 165 12547.75 74.62 54762.90 88888.00 2014-06-14 03:55:02.000 165 12547.67 74.60 54762.90 88888.00 2014-06-14 03:55:02.125 165 12547.60 74.58 54762.88 88888.00 2014-06-14 03:55:02.250 165 12547.60 74.55 54762.88 88888.00 2014-06-14 03:55:02.375 165 12547.60 74.58 54762.88 88888.00 2014-06-14 03:55:02.500 165 12547.58 74.58 54762.85 88888.00 2014-06-14 03:55:02.625 165 12547.52 74.55 54762.85 88888.00 2014-06-14 03:55:02.750 165 12547.50 74.55 54762.88 88888.00 2014-06-14 03:55:02.875 165 12547.55 74.55 54762.88 88888.00 2014-06-14 03:55:03.000 165 12547.58 74.53 54762.85 88888.00 2014-06-14 03:55:03.125 165 12547.55 74.50 54762.82 88888.00 2014-06-14 03:55:03.250 165 12547.50 74.47 54762.82 88888.00 2014-06-14 03:55:03.375 165 12547.55 74.47 54762.82 88888.00 2014-06-14 03:55:03.500 165 12547.58 74.53 54762.85 88888.00 2014-06-14 03:55:03.625 165 12547.58 74.53 54762.85 88888.00 2014-06-14 03:55:03.750 165 12547.58 74.53 54762.85 88888.00 2014-06-14 03:55:03.875 165 12547.55 74.55 54762.85 88888.00 2014-06-14 03:55:04.000 165 12547.60 74.55 54762.82 88888.00 2014-06-14 03:55:04.125 165 12547.65 74.53 54762.85 88888.00 2014-06-14 03:55:04.250 165 12547.65 74.50 54762.88 88888.00 2014-06-14 03:55:04.375 165 12547.62 74.50 54762.88 88888.00 2014-06-14 03:55:04.500 165 12547.58 74.47 54762.85 88888.00 2014-06-14 03:55:04.625 165 12547.58 74.45 54762.85 88888.00 2014-06-14 03:55:04.750 165 12547.52 74.47 54762.85 88888.00 2014-06-14 03:55:04.875 165 12547.50 74.50 54762.88 88888.00 2014-06-14 03:55:05.000 165 12547.48 74.50 54762.85 88888.00 2014-06-14 03:55:05.125 165 12547.50 74.47 54762.85 88888.00 2014-06-14 03:55:05.250 165 12547.52 74.45 54762.85 88888.00 2014-06-14 03:55:05.375 165 12547.52 74.47 54762.85 88888.00 2014-06-14 03:55:05.500 165 12547.52 74.45 54762.85 88888.00 2014-06-14 03:55:05.625 165 12547.52 74.42 54762.85 88888.00 2014-06-14 03:55:05.750 165 12547.58 74.40 54762.85 88888.00 2014-06-14 03:55:05.875 165 12547.58 74.42 54762.88 88888.00 2014-06-14 03:55:06.000 165 12547.50 74.40 54762.85 88888.00 2014-06-14 03:55:06.125 165 12547.50 74.40 54762.85 88888.00 2014-06-14 03:55:06.250 165 12547.48 74.40 54762.82 88888.00 2014-06-14 03:55:06.375 165 12547.50 74.40 54762.82 88888.00 2014-06-14 03:55:06.500 165 12547.48 74.42 54762.82 88888.00 2014-06-14 03:55:06.625 165 12547.48 74.42 54762.85 88888.00 2014-06-14 03:55:06.750 165 12547.48 74.42 54762.88 88888.00 2014-06-14 03:55:06.875 165 12547.40 74.40 54762.85 88888.00 2014-06-14 03:55:07.000 165 12547.38 74.40 54762.85 88888.00 2014-06-14 03:55:07.125 165 12547.40 74.40 54762.80 88888.00 2014-06-14 03:55:07.250 165 12547.42 74.35 54762.80 88888.00 2014-06-14 03:55:07.375 165 12547.42 74.38 54762.82 88888.00 2014-06-14 03:55:07.500 165 12547.42 74.40 54762.82 88888.00 2014-06-14 03:55:07.625 165 12547.48 74.40 54762.82 88888.00 2014-06-14 03:55:07.750 165 12547.50 74.38 54762.82 88888.00 2014-06-14 03:55:07.875 165 12547.45 74.38 54762.80 88888.00 2014-06-14 03:55:08.000 165 12547.40 74.38 54762.80 88888.00 2014-06-14 03:55:08.125 165 12547.38 74.40 54762.80 88888.00 2014-06-14 03:55:08.250 165 12547.33 74.38 54762.80 88888.00 2014-06-14 03:55:08.375 165 12547.35 74.38 54762.78 88888.00 2014-06-14 03:55:08.500 165 12547.40 74.40 54762.80 88888.00 2014-06-14 03:55:08.625 165 12547.42 74.40 54762.80 88888.00 2014-06-14 03:55:08.750 165 12547.45 74.40 54762.80 88888.00 2014-06-14 03:55:08.875 165 12547.48 74.40 54762.78 88888.00 2014-06-14 03:55:09.000 165 12547.45 74.38 54762.75 88888.00 2014-06-14 03:55:09.125 165 12547.40 74.35 54762.78 88888.00 2014-06-14 03:55:09.250 165 12547.40 74.38 54762.80 88888.00 2014-06-14 03:55:09.375 165 12547.40 74.40 54762.78 88888.00 2014-06-14 03:55:09.500 165 12547.35 74.38 54762.78 88888.00 2014-06-14 03:55:09.625 165 12547.40 74.35 54762.75 88888.00 2014-06-14 03:55:09.750 165 12547.45 74.38 54762.75 88888.00 2014-06-14 03:55:09.875 165 12547.45 74.38 54762.72 88888.00 2014-06-14 03:55:10.000 165 12547.40 74.33 54762.72 88888.00 2014-06-14 03:55:10.125 165 12547.40 74.33 54762.78 88888.00 2014-06-14 03:55:10.250 165 12547.42 74.30 54762.78 88888.00 2014-06-14 03:55:10.375 165 12547.45 74.33 54762.78 88888.00 2014-06-14 03:55:10.500 165 12547.38 74.30 54762.78 88888.00 2014-06-14 03:55:10.625 165 12547.30 74.28 54762.78 88888.00 2014-06-14 03:55:10.750 165 12547.35 74.25 54762.78 88888.00 2014-06-14 03:55:10.875 165 12547.35 74.25 54762.75 88888.00 2014-06-14 03:55:11.000 165 12547.38 74.28 54762.75 88888.00 2014-06-14 03:55:11.125 165 12547.42 74.28 54762.75 88888.00 2014-06-14 03:55:11.250 165 12547.35 74.28 54762.78 88888.00 2014-06-14 03:55:11.375 165 12547.30 74.22 54762.78 88888.00 2014-06-14 03:55:11.500 165 12547.35 74.22 54762.75 88888.00 2014-06-14 03:55:11.625 165 12547.38 74.22 54762.75 88888.00 2014-06-14 03:55:11.750 165 12547.35 74.25 54762.78 88888.00 2014-06-14 03:55:11.875 165 12547.33 74.25 54762.75 88888.00 2014-06-14 03:55:12.000 165 12547.25 74.20 54762.72 88888.00 2014-06-14 03:55:12.125 165 12547.25 74.22 54762.75 88888.00 2014-06-14 03:55:12.250 165 12547.27 74.22 54762.78 88888.00 2014-06-14 03:55:12.375 165 12547.33 74.20 54762.75 88888.00 2014-06-14 03:55:12.500 165 12547.25 74.20 54762.72 88888.00 2014-06-14 03:55:12.625 165 12547.27 74.17 54762.75 88888.00 2014-06-14 03:55:12.750 165 12547.27 74.20 54762.75 88888.00 2014-06-14 03:55:12.875 165 12547.25 74.22 54762.75 88888.00 2014-06-14 03:55:13.000 165 12547.25 74.20 54762.75 88888.00 2014-06-14 03:55:13.125 165 12547.30 74.17 54762.75 88888.00 2014-06-14 03:55:13.250 165 12547.25 74.17 54762.78 88888.00 2014-06-14 03:55:13.375 165 12547.25 74.20 54762.75 88888.00 2014-06-14 03:55:13.500 165 12547.25 74.17 54762.75 88888.00 2014-06-14 03:55:13.625 165 12547.30 74.20 54762.75 88888.00 2014-06-14 03:55:13.750 165 12547.30 74.17 54762.72 88888.00 2014-06-14 03:55:13.875 165 12547.25 74.20 54762.70 88888.00 2014-06-14 03:55:14.000 165 12547.23 74.17 54762.70 88888.00 2014-06-14 03:55:14.125 165 12547.25 74.15 54762.72 88888.00 2014-06-14 03:55:14.250 165 12547.25 74.12 54762.70 88888.00 2014-06-14 03:55:14.375 165 12547.25 74.12 54762.70 88888.00 2014-06-14 03:55:14.500 165 12547.25 74.15 54762.68 88888.00 2014-06-14 03:55:14.625 165 12547.25 74.12 54762.68 88888.00 2014-06-14 03:55:14.750 165 12547.25 74.12 54762.72 88888.00 2014-06-14 03:55:14.875 165 12547.23 74.15 54762.72 88888.00 2014-06-14 03:55:15.000 165 12547.23 74.15 54762.72 88888.00 2014-06-14 03:55:15.125 165 12547.25 74.10 54762.70 88888.00 2014-06-14 03:55:15.250 165 12547.23 74.10 54762.70 88888.00 2014-06-14 03:55:15.375 165 12547.23 74.12 54762.70 88888.00 2014-06-14 03:55:15.500 165 12547.25 74.15 54762.70 88888.00 2014-06-14 03:55:15.625 165 12547.23 74.12 54762.70 88888.00 2014-06-14 03:55:15.750 165 12547.20 74.15 54762.70 88888.00 2014-06-14 03:55:15.875 165 12547.20 74.15 54762.70 88888.00 2014-06-14 03:55:16.000 165 12547.17 74.12 54762.68 88888.00 2014-06-14 03:55:16.125 165 12547.20 74.12 54762.70 88888.00 2014-06-14 03:55:16.250 165 12547.17 74.10 54762.72 88888.00 2014-06-14 03:55:16.375 165 12547.17 74.08 54762.68 88888.00 2014-06-14 03:55:16.500 165 12547.17 74.08 54762.68 88888.00 2014-06-14 03:55:16.625 165 12547.17 74.08 54762.70 88888.00 2014-06-14 03:55:16.750 165 12547.15 74.05 54762.70 88888.00 2014-06-14 03:55:16.875 165 12547.15 74.05 54762.70 88888.00 2014-06-14 03:55:17.000 165 12547.17 74.08 54762.68 88888.00 2014-06-14 03:55:17.125 165 12547.20 74.05 54762.68 88888.00 2014-06-14 03:55:17.250 165 12547.15 74.05 54762.70 88888.00 2014-06-14 03:55:17.375 165 12547.17 74.05 54762.68 88888.00 2014-06-14 03:55:17.500 165 12547.20 74.05 54762.70 88888.00 2014-06-14 03:55:17.625 165 12547.20 73.97 54762.70 88888.00 2014-06-14 03:55:17.750 165 12547.12 74.00 54762.72 88888.00 2014-06-14 03:55:17.875 165 12547.12 74.03 54762.70 88888.00 2014-06-14 03:55:18.000 165 12547.10 74.00 54762.70 88888.00 2014-06-14 03:55:18.125 165 12547.08 74.00 54762.70 88888.00 2014-06-14 03:55:18.250 165 12547.08 74.05 54762.68 88888.00 2014-06-14 03:55:18.375 165 12547.08 74.05 54762.68 88888.00 2014-06-14 03:55:18.500 165 12547.08 74.08 54762.70 88888.00 2014-06-14 03:55:18.625 165 12547.08 74.05 54762.70 88888.00 2014-06-14 03:55:18.750 165 12547.12 74.03 54762.70 88888.00 2014-06-14 03:55:18.875 165 12547.15 74.03 54762.68 88888.00 2014-06-14 03:55:19.000 165 12547.17 74.03 54762.65 88888.00 2014-06-14 03:55:19.125 165 12547.15 74.05 54762.65 88888.00 2014-06-14 03:55:19.250 165 12547.15 74.03 54762.65 88888.00 2014-06-14 03:55:19.375 165 12547.17 74.00 54762.65 88888.00 2014-06-14 03:55:19.500 165 12547.15 74.00 54762.68 88888.00 2014-06-14 03:55:19.625 165 12547.12 74.05 54762.68 88888.00 2014-06-14 03:55:19.750 165 12547.12 74.03 54762.68 88888.00 2014-06-14 03:55:19.875 165 12547.12 74.00 54762.68 88888.00 2014-06-14 03:55:20.000 165 12547.08 73.97 54762.65 88888.00 2014-06-14 03:55:20.125 165 12547.02 74.03 54762.65 88888.00 2014-06-14 03:55:20.250 165 12546.92 73.97 54762.65 88888.00 2014-06-14 03:55:20.375 165 12546.98 74.00 54762.62 88888.00 2014-06-14 03:55:20.500 165 12547.02 73.97 54762.68 88888.00 2014-06-14 03:55:20.625 165 12547.05 73.97 54762.70 88888.00 2014-06-14 03:55:20.750 165 12547.05 74.00 54762.68 88888.00 2014-06-14 03:55:20.875 165 12547.02 74.00 54762.62 88888.00 2014-06-14 03:55:21.000 165 12547.00 73.95 54762.60 88888.00 2014-06-14 03:55:21.125 165 12547.00 73.95 54762.62 88888.00 2014-06-14 03:55:21.250 165 12547.00 73.95 54762.62 88888.00 2014-06-14 03:55:21.375 165 12547.08 73.92 54762.62 88888.00 2014-06-14 03:55:21.500 165 12547.10 73.92 54762.62 88888.00 2014-06-14 03:55:21.625 165 12547.10 73.92 54762.62 88888.00 2014-06-14 03:55:21.750 165 12547.12 73.95 54762.62 88888.00 2014-06-14 03:55:21.875 165 12547.12 73.95 54762.65 88888.00 2014-06-14 03:55:22.000 165 12547.12 73.95 54762.60 88888.00 2014-06-14 03:55:22.125 165 12547.12 73.92 54762.60 88888.00 2014-06-14 03:55:22.250 165 12547.02 73.90 54762.60 88888.00 2014-06-14 03:55:22.375 165 12547.05 73.90 54762.62 88888.00 2014-06-14 03:55:22.500 165 12547.02 73.90 54762.65 88888.00 2014-06-14 03:55:22.625 165 12547.05 73.88 54762.62 88888.00 2014-06-14 03:55:22.750 165 12547.02 73.85 54762.62 88888.00 2014-06-14 03:55:22.875 165 12547.00 73.88 54762.62 88888.00 2014-06-14 03:55:23.000 165 12547.02 73.83 54762.62 88888.00 2014-06-14 03:55:23.125 165 12547.05 73.83 54762.65 88888.00 2014-06-14 03:55:23.250 165 12547.02 73.80 54762.70 88888.00 2014-06-14 03:55:23.375 165 12546.98 73.83 54762.68 88888.00 2014-06-14 03:55:23.500 165 12546.95 73.83 54762.65 88888.00 2014-06-14 03:55:23.625 165 12546.98 73.83 54762.62 88888.00 2014-06-14 03:55:23.750 165 12547.02 73.83 54762.65 88888.00 2014-06-14 03:55:23.875 165 12547.05 73.80 54762.62 88888.00 2014-06-14 03:55:24.000 165 12547.05 73.78 54762.62 88888.00 2014-06-14 03:55:24.125 165 12547.05 73.78 54762.62 88888.00 2014-06-14 03:55:24.250 165 12547.02 73.80 54762.62 88888.00 2014-06-14 03:55:24.375 165 12547.00 73.83 54762.60 88888.00 2014-06-14 03:55:24.500 165 12547.02 73.83 54762.65 88888.00 2014-06-14 03:55:24.625 165 12547.02 73.88 54762.62 88888.00 2014-06-14 03:55:24.750 165 12546.98 73.85 54762.62 88888.00 2014-06-14 03:55:24.875 165 12547.00 73.85 54762.62 88888.00 2014-06-14 03:55:25.000 165 12547.02 73.83 54762.60 88888.00 2014-06-14 03:55:25.125 165 12547.02 73.85 54762.57 88888.00 2014-06-14 03:55:25.250 165 12546.92 73.83 54762.57 88888.00 2014-06-14 03:55:25.375 165 12546.92 73.80 54762.60 88888.00 2014-06-14 03:55:25.500 165 12547.00 73.80 54762.57 88888.00 2014-06-14 03:55:25.625 165 12547.00 73.80 54762.57 88888.00 2014-06-14 03:55:25.750 165 12546.98 73.80 54762.60 88888.00 2014-06-14 03:55:25.875 165 12547.00 73.80 54762.60 88888.00 2014-06-14 03:55:26.000 165 12547.02 73.80 54762.60 88888.00 2014-06-14 03:55:26.125 165 12546.95 73.80 54762.60 88888.00 2014-06-14 03:55:26.250 165 12546.88 73.75 54762.57 88888.00 2014-06-14 03:55:26.375 165 12546.92 73.80 54762.57 88888.00 2014-06-14 03:55:26.500 165 12546.95 73.83 54762.60 88888.00 2014-06-14 03:55:26.625 165 12546.90 73.83 54762.55 88888.00 2014-06-14 03:55:26.750 165 12546.90 73.83 54762.55 88888.00 2014-06-14 03:55:26.875 165 12546.92 73.78 54762.55 88888.00 2014-06-14 03:55:27.000 165 12546.92 73.75 54762.55 88888.00 2014-06-14 03:55:27.125 165 12546.92 73.75 54762.53 88888.00 2014-06-14 03:55:27.250 165 12546.92 73.75 54762.57 88888.00 2014-06-14 03:55:27.375 165 12546.95 73.78 54762.57 88888.00 2014-06-14 03:55:27.500 165 12546.95 73.75 54762.55 88888.00 2014-06-14 03:55:27.625 165 12546.98 73.78 54762.57 88888.00 2014-06-14 03:55:27.750 165 12546.95 73.78 54762.57 88888.00 2014-06-14 03:55:27.875 165 12546.95 73.78 54762.57 88888.00 2014-06-14 03:55:28.000 165 12546.98 73.78 54762.55 88888.00 2014-06-14 03:55:28.125 165 12546.88 73.75 54762.53 88888.00 2014-06-14 03:55:28.250 165 12546.73 73.70 54762.50 88888.00 2014-06-14 03:55:28.375 165 12546.80 73.70 54762.53 88888.00 2014-06-14 03:55:28.500 165 12546.85 73.70 54762.55 88888.00 2014-06-14 03:55:28.625 165 12546.85 73.70 54762.55 88888.00 2014-06-14 03:55:28.750 165 12546.85 73.67 54762.53 88888.00 2014-06-14 03:55:28.875 165 12546.85 73.67 54762.53 88888.00 2014-06-14 03:55:29.000 165 12546.85 73.65 54762.50 88888.00 2014-06-14 03:55:29.125 165 12546.85 73.65 54762.57 88888.00 2014-06-14 03:55:29.250 165 12546.77 73.65 54762.55 88888.00 2014-06-14 03:55:29.375 165 12546.75 73.65 54762.55 88888.00 2014-06-14 03:55:29.500 165 12546.85 73.67 54762.53 88888.00 2014-06-14 03:55:29.625 165 12546.88 73.67 54762.55 88888.00 2014-06-14 03:55:29.750 165 12546.80 73.65 54762.53 88888.00 2014-06-14 03:55:29.875 165 12546.77 73.60 54762.53 88888.00 2014-06-14 03:55:30.000 165 12546.83 73.62 54762.53 88888.00 2014-06-14 03:55:30.125 165 12546.83 73.65 54762.55 88888.00 2014-06-14 03:55:30.250 165 12546.80 73.62 54762.53 88888.00 2014-06-14 03:55:30.375 165 12546.75 73.60 54762.55 88888.00 2014-06-14 03:55:30.500 165 12546.77 73.62 54762.55 88888.00 2014-06-14 03:55:30.625 165 12546.83 73.62 54762.53 88888.00 2014-06-14 03:55:30.750 165 12546.83 73.62 54762.50 88888.00 2014-06-14 03:55:30.875 165 12546.85 73.65 54762.47 88888.00 2014-06-14 03:55:31.000 165 12546.80 73.62 54762.47 88888.00 2014-06-14 03:55:31.125 165 12546.75 73.60 54762.50 88888.00 2014-06-14 03:55:31.250 165 12546.75 73.60 54762.47 88888.00 2014-06-14 03:55:31.375 165 12546.83 73.62 54762.47 88888.00 2014-06-14 03:55:31.500 165 12546.88 73.60 54762.45 88888.00 2014-06-14 03:55:31.625 165 12546.85 73.60 54762.47 88888.00 2014-06-14 03:55:31.750 165 12546.88 73.60 54762.45 88888.00 2014-06-14 03:55:31.875 165 12546.88 73.60 54762.45 88888.00 2014-06-14 03:55:32.000 165 12546.85 73.58 54762.43 88888.00 2014-06-14 03:55:32.125 165 12546.88 73.55 54762.47 88888.00 2014-06-14 03:55:32.250 165 12546.90 73.55 54762.47 88888.00 2014-06-14 03:55:32.375 165 12546.85 73.58 54762.47 88888.00 2014-06-14 03:55:32.500 165 12546.80 73.55 54762.45 88888.00 2014-06-14 03:55:32.625 165 12546.80 73.55 54762.45 88888.00 2014-06-14 03:55:32.750 165 12546.85 73.53 54762.45 88888.00 2014-06-14 03:55:32.875 165 12546.88 73.55 54762.45 88888.00 2014-06-14 03:55:33.000 165 12546.88 73.55 54762.43 88888.00 2014-06-14 03:55:33.125 165 12546.88 73.53 54762.43 88888.00 2014-06-14 03:55:33.250 165 12546.90 73.50 54762.45 88888.00 2014-06-14 03:55:33.375 165 12546.92 73.47 54762.40 88888.00 2014-06-14 03:55:33.500 165 12546.85 73.50 54762.43 88888.00 2014-06-14 03:55:33.625 165 12546.80 73.47 54762.43 88888.00 2014-06-14 03:55:33.750 165 12546.83 73.47 54762.43 88888.00 2014-06-14 03:55:33.875 165 12546.83 73.45 54762.43 88888.00 2014-06-14 03:55:34.000 165 12546.75 73.47 54762.40 88888.00 2014-06-14 03:55:34.125 165 12546.77 73.47 54762.43 88888.00 2014-06-14 03:55:34.250 165 12546.80 73.45 54762.43 88888.00 2014-06-14 03:55:34.375 165 12546.85 73.42 54762.40 88888.00 2014-06-14 03:55:34.500 165 12546.80 73.40 54762.40 88888.00 2014-06-14 03:55:34.625 165 12546.77 73.42 54762.43 88888.00 2014-06-14 03:55:34.750 165 12546.70 73.45 54762.45 88888.00 2014-06-14 03:55:34.875 165 12546.67 73.40 54762.45 88888.00 2014-06-14 03:55:35.000 165 12546.80 73.40 54762.45 88888.00 2014-06-14 03:55:35.125 165 12546.90 73.42 54762.47 88888.00 2014-06-14 03:55:35.250 165 12546.85 73.40 54762.47 88888.00 2014-06-14 03:55:35.375 165 12546.83 73.42 54762.45 88888.00 2014-06-14 03:55:35.500 165 12546.77 73.40 54762.43 88888.00 2014-06-14 03:55:35.625 165 12546.77 73.40 54762.43 88888.00 2014-06-14 03:55:35.750 165 12546.77 73.40 54762.43 88888.00 2014-06-14 03:55:35.875 165 12546.80 73.40 54762.43 88888.00 2014-06-14 03:55:36.000 165 12546.83 73.40 54762.43 88888.00 2014-06-14 03:55:36.125 165 12546.77 73.38 54762.45 88888.00 2014-06-14 03:55:36.250 165 12546.67 73.35 54762.43 88888.00 2014-06-14 03:55:36.375 165 12546.67 73.35 54762.43 88888.00 2014-06-14 03:55:36.500 165 12546.73 73.30 54762.43 88888.00 2014-06-14 03:55:36.625 165 12546.75 73.33 54762.45 88888.00 2014-06-14 03:55:36.750 165 12546.75 73.33 54762.43 88888.00 2014-06-14 03:55:36.875 165 12546.73 73.33 54762.40 88888.00 2014-06-14 03:55:37.000 165 12546.73 73.33 54762.38 88888.00 2014-06-14 03:55:37.125 165 12546.77 73.33 54762.40 88888.00 2014-06-14 03:55:37.250 165 12546.80 73.33 54762.45 88888.00 2014-06-14 03:55:37.375 165 12546.73 73.33 54762.43 88888.00 2014-06-14 03:55:37.500 165 12546.73 73.30 54762.40 88888.00 2014-06-14 03:55:37.625 165 12546.67 73.28 54762.38 88888.00 2014-06-14 03:55:37.750 165 12546.62 73.30 54762.40 88888.00 2014-06-14 03:55:37.875 165 12546.62 73.28 54762.40 88888.00 2014-06-14 03:55:38.000 165 12546.60 73.25 54762.35 88888.00 2014-06-14 03:55:38.125 165 12546.60 73.22 54762.35 88888.00 2014-06-14 03:55:38.250 165 12546.60 73.28 54762.35 88888.00 2014-06-14 03:55:38.375 165 12546.65 73.30 54762.35 88888.00 2014-06-14 03:55:38.500 165 12546.73 73.33 54762.35 88888.00 2014-06-14 03:55:38.625 165 12546.73 73.33 54762.35 88888.00 2014-06-14 03:55:38.750 165 12546.70 73.28 54762.32 88888.00 2014-06-14 03:55:38.875 165 12546.67 73.22 54762.32 88888.00 2014-06-14 03:55:39.000 165 12546.67 73.25 54762.32 88888.00 2014-06-14 03:55:39.125 165 12546.70 73.22 54762.35 88888.00 2014-06-14 03:55:39.250 165 12546.67 73.22 54762.38 88888.00 2014-06-14 03:55:39.375 165 12546.75 73.25 54762.38 88888.00 2014-06-14 03:55:39.500 165 12546.73 73.25 54762.35 88888.00 2014-06-14 03:55:39.625 165 12546.70 73.22 54762.35 88888.00 2014-06-14 03:55:39.750 165 12546.70 73.22 54762.32 88888.00 2014-06-14 03:55:39.875 165 12546.67 73.20 54762.35 88888.00 2014-06-14 03:55:40.000 165 12546.67 73.20 54762.35 88888.00 2014-06-14 03:55:40.125 165 12546.65 73.22 54762.38 88888.00 2014-06-14 03:55:40.250 165 12546.67 73.22 54762.38 88888.00 2014-06-14 03:55:40.375 165 12546.65 73.17 54762.32 88888.00 2014-06-14 03:55:40.500 165 12546.55 73.15 54762.32 88888.00 2014-06-14 03:55:40.625 165 12546.50 73.17 54762.35 88888.00 2014-06-14 03:55:40.750 165 12546.50 73.15 54762.32 88888.00 2014-06-14 03:55:40.875 165 12546.58 73.15 54762.32 88888.00 2014-06-14 03:55:41.000 165 12546.65 73.15 54762.35 88888.00 2014-06-14 03:55:41.125 165 12546.73 73.15 54762.38 88888.00 2014-06-14 03:55:41.250 165 12546.65 73.15 54762.38 88888.00 2014-06-14 03:55:41.375 165 12546.65 73.15 54762.38 88888.00 2014-06-14 03:55:41.500 165 12546.67 73.15 54762.38 88888.00 2014-06-14 03:55:41.625 165 12546.67 73.15 54762.38 88888.00 2014-06-14 03:55:41.750 165 12546.67 73.12 54762.35 88888.00 2014-06-14 03:55:41.875 165 12546.70 73.12 54762.35 88888.00 2014-06-14 03:55:42.000 165 12546.67 73.12 54762.38 88888.00 2014-06-14 03:55:42.125 165 12546.67 73.12 54762.40 88888.00 2014-06-14 03:55:42.250 165 12546.62 73.12 54762.40 88888.00 2014-06-14 03:55:42.375 165 12546.62 73.15 54762.38 88888.00 2014-06-14 03:55:42.500 165 12546.58 73.12 54762.35 88888.00 2014-06-14 03:55:42.625 165 12546.52 73.10 54762.35 88888.00 2014-06-14 03:55:42.750 165 12546.55 73.12 54762.32 88888.00 2014-06-14 03:55:42.875 165 12546.52 73.10 54762.32 88888.00 2014-06-14 03:55:43.000 165 12546.55 73.10 54762.30 88888.00 2014-06-14 03:55:43.125 165 12546.55 73.12 54762.32 88888.00 2014-06-14 03:55:43.250 165 12546.52 73.12 54762.32 88888.00 2014-06-14 03:55:43.375 165 12546.52 73.12 54762.32 88888.00 2014-06-14 03:55:43.500 165 12546.50 73.08 54762.30 88888.00 2014-06-14 03:55:43.625 165 12546.50 73.08 54762.30 88888.00 2014-06-14 03:55:43.750 165 12546.55 73.12 54762.30 88888.00 2014-06-14 03:55:43.875 165 12546.48 73.10 54762.32 88888.00 2014-06-14 03:55:44.000 165 12546.45 73.05 54762.30 88888.00 2014-06-14 03:55:44.125 165 12546.48 73.03 54762.28 88888.00 2014-06-14 03:55:44.250 165 12546.42 73.08 54762.30 88888.00 2014-06-14 03:55:44.375 165 12546.52 73.10 54762.32 88888.00 2014-06-14 03:55:44.500 165 12546.60 73.08 54762.30 88888.00 2014-06-14 03:55:44.625 165 12546.60 73.05 54762.28 88888.00 2014-06-14 03:55:44.750 165 12546.55 73.03 54762.28 88888.00 2014-06-14 03:55:44.875 165 12546.50 73.03 54762.28 88888.00 2014-06-14 03:55:45.000 165 12546.50 73.00 54762.28 88888.00 2014-06-14 03:55:45.125 165 12546.50 73.03 54762.28 88888.00 2014-06-14 03:55:45.250 165 12546.52 73.05 54762.28 88888.00 2014-06-14 03:55:45.375 165 12546.55 73.05 54762.25 88888.00 2014-06-14 03:55:45.500 165 12546.48 73.00 54762.25 88888.00 2014-06-14 03:55:45.625 165 12546.45 72.97 54762.25 88888.00 2014-06-14 03:55:45.750 165 12546.45 73.00 54762.28 88888.00 2014-06-14 03:55:45.875 165 12546.42 73.05 54762.30 88888.00 2014-06-14 03:55:46.000 165 12546.45 73.00 54762.28 88888.00 2014-06-14 03:55:46.125 165 12546.42 73.00 54762.28 88888.00 2014-06-14 03:55:46.250 165 12546.38 73.03 54762.28 88888.00 2014-06-14 03:55:46.375 165 12546.40 73.00 54762.30 88888.00 2014-06-14 03:55:46.500 165 12546.48 73.00 54762.30 88888.00 2014-06-14 03:55:46.625 165 12546.52 73.03 54762.28 88888.00 2014-06-14 03:55:46.750 165 12546.45 72.97 54762.25 88888.00 2014-06-14 03:55:46.875 165 12546.45 72.97 54762.28 88888.00 2014-06-14 03:55:47.000 165 12546.48 72.95 54762.25 88888.00 2014-06-14 03:55:47.125 165 12546.48 72.95 54762.28 88888.00 2014-06-14 03:55:47.250 165 12546.45 72.95 54762.30 88888.00 2014-06-14 03:55:47.375 165 12546.45 73.00 54762.30 88888.00 2014-06-14 03:55:47.500 165 12546.42 73.00 54762.28 88888.00 2014-06-14 03:55:47.625 165 12546.40 72.97 54762.30 88888.00 2014-06-14 03:55:47.750 165 12546.33 72.95 54762.25 88888.00 2014-06-14 03:55:47.875 165 12546.30 72.95 54762.30 88888.00 2014-06-14 03:55:48.000 165 12546.38 72.95 54762.30 88888.00 2014-06-14 03:55:48.125 165 12546.35 72.95 54762.28 88888.00 2014-06-14 03:55:48.250 165 12546.33 72.92 54762.28 88888.00 2014-06-14 03:55:48.375 165 12546.33 72.97 54762.25 88888.00 2014-06-14 03:55:48.500 165 12546.30 72.95 54762.25 88888.00 2014-06-14 03:55:48.625 165 12546.33 73.00 54762.28 88888.00 2014-06-14 03:55:48.750 165 12546.42 73.00 54762.28 88888.00 2014-06-14 03:55:48.875 165 12546.40 73.00 54762.28 88888.00 2014-06-14 03:55:49.000 165 12546.35 72.95 54762.25 88888.00 2014-06-14 03:55:49.125 165 12546.35 72.90 54762.25 88888.00 2014-06-14 03:55:49.250 165 12546.30 72.92 54762.28 88888.00 2014-06-14 03:55:49.375 165 12546.33 72.92 54762.28 88888.00 2014-06-14 03:55:49.500 165 12546.27 72.92 54762.25 88888.00 2014-06-14 03:55:49.625 165 12546.27 72.95 54762.28 88888.00 2014-06-14 03:55:49.750 165 12546.27 72.95 54762.28 88888.00 2014-06-14 03:55:49.875 165 12546.30 72.92 54762.25 88888.00 2014-06-14 03:55:50.000 165 12546.30 72.92 54762.22 88888.00 2014-06-14 03:55:50.125 165 12546.35 72.92 54762.22 88888.00 2014-06-14 03:55:50.250 165 12546.40 72.92 54762.28 88888.00 2014-06-14 03:55:50.375 165 12546.40 72.95 54762.25 88888.00 2014-06-14 03:55:50.500 165 12546.40 72.90 54762.25 88888.00 2014-06-14 03:55:50.625 165 12546.40 72.88 54762.22 88888.00 2014-06-14 03:55:50.750 165 12546.40 72.85 54762.22 88888.00 2014-06-14 03:55:50.875 165 12546.38 72.88 54762.22 88888.00 2014-06-14 03:55:51.000 165 12546.33 72.90 54762.22 88888.00 2014-06-14 03:55:51.125 165 12546.30 72.90 54762.22 88888.00 2014-06-14 03:55:51.250 165 12546.30 72.88 54762.18 88888.00 2014-06-14 03:55:51.375 165 12546.25 72.88 54762.18 88888.00 2014-06-14 03:55:51.500 165 12546.23 72.85 54762.18 88888.00 2014-06-14 03:55:51.625 165 12546.27 72.85 54762.20 88888.00 2014-06-14 03:55:51.750 165 12546.30 72.85 54762.20 88888.00 2014-06-14 03:55:51.875 165 12546.27 72.83 54762.20 88888.00 2014-06-14 03:55:52.000 165 12546.33 72.80 54762.18 88888.00 2014-06-14 03:55:52.125 165 12546.33 72.80 54762.18 88888.00 2014-06-14 03:55:52.250 165 12546.25 72.80 54762.18 88888.00 2014-06-14 03:55:52.375 165 12546.30 72.83 54762.20 88888.00 2014-06-14 03:55:52.500 165 12546.30 72.83 54762.18 88888.00 2014-06-14 03:55:52.625 165 12546.30 72.80 54762.18 88888.00 2014-06-14 03:55:52.750 165 12546.27 72.78 54762.15 88888.00 2014-06-14 03:55:52.875 165 12546.27 72.80 54762.20 88888.00 2014-06-14 03:55:53.000 165 12546.35 72.83 54762.20 88888.00 2014-06-14 03:55:53.125 165 12546.33 72.83 54762.20 88888.00 2014-06-14 03:55:53.250 165 12546.30 72.78 54762.20 88888.00 2014-06-14 03:55:53.375 165 12546.33 72.80 54762.20 88888.00 2014-06-14 03:55:53.500 165 12546.27 72.80 54762.20 88888.00 2014-06-14 03:55:53.625 165 12546.25 72.80 54762.20 88888.00 2014-06-14 03:55:53.750 165 12546.20 72.78 54762.22 88888.00 2014-06-14 03:55:53.875 165 12546.25 72.80 54762.22 88888.00 2014-06-14 03:55:54.000 165 12546.23 72.83 54762.22 88888.00 2014-06-14 03:55:54.125 165 12546.20 72.80 54762.20 88888.00 2014-06-14 03:55:54.250 165 12546.15 72.75 54762.20 88888.00 2014-06-14 03:55:54.375 165 12546.20 72.78 54762.20 88888.00 2014-06-14 03:55:54.500 165 12546.23 72.78 54762.20 88888.00 2014-06-14 03:55:54.625 165 12546.25 72.80 54762.20 88888.00 2014-06-14 03:55:54.750 165 12546.17 72.78 54762.20 88888.00 2014-06-14 03:55:54.875 165 12546.15 72.80 54762.20 88888.00 2014-06-14 03:55:55.000 165 12546.10 72.80 54762.18 88888.00 2014-06-14 03:55:55.125 165 12546.10 72.78 54762.18 88888.00 2014-06-14 03:55:55.250 165 12546.10 72.78 54762.15 88888.00 2014-06-14 03:55:55.375 165 12546.12 72.75 54762.15 88888.00 2014-06-14 03:55:55.500 165 12546.10 72.75 54762.15 88888.00 2014-06-14 03:55:55.625 165 12546.10 72.72 54762.15 88888.00 2014-06-14 03:55:55.750 165 12546.08 72.75 54762.12 88888.00 2014-06-14 03:55:55.875 165 12546.10 72.75 54762.12 88888.00 2014-06-14 03:55:56.000 165 12546.15 72.72 54762.12 88888.00 2014-06-14 03:55:56.125 165 12546.12 72.70 54762.15 88888.00 2014-06-14 03:55:56.250 165 12546.05 72.72 54762.15 88888.00 2014-06-14 03:55:56.375 165 12546.10 72.72 54762.15 88888.00 2014-06-14 03:55:56.500 165 12546.17 72.72 54762.12 88888.00 2014-06-14 03:55:56.625 165 12546.20 72.72 54762.12 88888.00 2014-06-14 03:55:56.750 165 12546.15 72.70 54762.07 88888.00 2014-06-14 03:55:56.875 165 12546.15 72.75 54762.10 88888.00 2014-06-14 03:55:57.000 165 12546.17 72.70 54762.10 88888.00 2014-06-14 03:55:57.125 165 12546.15 72.70 54762.10 88888.00 2014-06-14 03:55:57.250 165 12546.10 72.70 54762.10 88888.00 2014-06-14 03:55:57.375 165 12546.12 72.72 54762.12 88888.00 2014-06-14 03:55:57.500 165 12546.10 72.72 54762.10 88888.00 2014-06-14 03:55:57.625 165 12546.02 72.75 54762.07 88888.00 2014-06-14 03:55:57.750 165 12546.00 72.75 54762.07 88888.00 2014-06-14 03:55:57.875 165 12545.95 72.72 54762.07 88888.00 2014-06-14 03:55:58.000 165 12546.00 72.70 54762.07 88888.00 2014-06-14 03:55:58.125 165 12546.00 72.70 54762.07 88888.00 2014-06-14 03:55:58.250 165 12545.95 72.70 54762.07 88888.00 2014-06-14 03:55:58.375 165 12545.90 72.67 54762.05 88888.00 2014-06-14 03:55:58.500 165 12545.92 72.65 54762.07 88888.00 2014-06-14 03:55:58.625 165 12545.95 72.67 54762.07 88888.00 2014-06-14 03:55:58.750 165 12546.02 72.67 54762.10 88888.00 2014-06-14 03:55:58.875 165 12546.08 72.67 54762.07 88888.00 2014-06-14 03:55:59.000 165 12546.15 72.67 54762.10 88888.00 2014-06-14 03:55:59.125 165 12546.20 72.67 54762.10 88888.00 2014-06-14 03:55:59.250 165 12546.08 72.60 54762.07 88888.00 2014-06-14 03:55:59.375 165 12546.02 72.62 54762.05 88888.00 2014-06-14 03:55:59.500 165 12546.00 72.60 54762.07 88888.00 2014-06-14 03:55:59.625 165 12546.02 72.62 54762.07 88888.00 2014-06-14 03:55:59.750 165 12546.02 72.65 54762.12 88888.00 2014-06-14 03:55:59.875 165 12546.05 72.65 54762.10 88888.00 2014-06-14 03:56:00.000 165 12546.02 72.67 54762.10 88888.00 2014-06-14 03:56:00.125 165 12546.00 72.65 54762.10 88888.00 2014-06-14 03:56:00.250 165 12546.00 72.60 54762.12 88888.00 2014-06-14 03:56:00.375 165 12546.00 72.60 54762.10 88888.00 2014-06-14 03:56:00.500 165 12545.95 72.62 54762.10 88888.00 2014-06-14 03:56:00.625 165 12546.00 72.62 54762.07 88888.00 2014-06-14 03:56:00.750 165 12546.05 72.62 54762.07 88888.00 2014-06-14 03:56:00.875 165 12545.98 72.58 54762.07 88888.00 2014-06-14 03:56:01.000 165 12545.95 72.60 54762.07 88888.00 2014-06-14 03:56:01.125 165 12546.00 72.60 54762.07 88888.00 2014-06-14 03:56:01.250 165 12546.00 72.60 54762.10 88888.00 2014-06-14 03:56:01.375 165 12546.02 72.62 54762.10 88888.00 2014-06-14 03:56:01.500 165 12546.00 72.60 54762.07 88888.00 2014-06-14 03:56:01.625 165 12546.00 72.55 54762.05 88888.00 2014-06-14 03:56:01.750 165 12546.00 72.55 54762.05 88888.00 2014-06-14 03:56:01.875 165 12545.98 72.55 54762.03 88888.00 2014-06-14 03:56:02.000 165 12545.95 72.53 54762.03 88888.00 2014-06-14 03:56:02.125 165 12545.98 72.53 54762.03 88888.00 2014-06-14 03:56:02.250 165 12545.98 72.55 54762.03 88888.00 2014-06-14 03:56:02.375 165 12546.00 72.55 54762.03 88888.00 2014-06-14 03:56:02.500 165 12545.98 72.58 54762.03 88888.00 2014-06-14 03:56:02.625 165 12545.98 72.58 54762.03 88888.00 2014-06-14 03:56:02.750 165 12546.02 72.58 54762.05 88888.00 2014-06-14 03:56:02.875 165 12545.92 72.53 54762.05 88888.00 2014-06-14 03:56:03.000 165 12545.92 72.55 54762.03 88888.00 2014-06-14 03:56:03.125 165 12545.83 72.50 54762.03 88888.00 2014-06-14 03:56:03.250 165 12545.88 72.47 54762.05 88888.00 2014-06-14 03:56:03.375 165 12545.95 72.50 54762.05 88888.00 2014-06-14 03:56:03.500 165 12545.95 72.50 54762.03 88888.00 2014-06-14 03:56:03.625 165 12545.95 72.47 54761.97 88888.00 2014-06-14 03:56:03.750 165 12545.95 72.50 54762.03 88888.00 2014-06-14 03:56:03.875 165 12545.90 72.50 54762.00 88888.00 2014-06-14 03:56:04.000 165 12545.88 72.50 54762.00 88888.00 2014-06-14 03:56:04.125 165 12545.90 72.50 54762.03 88888.00 2014-06-14 03:56:04.250 165 12545.88 72.45 54762.03 88888.00 2014-06-14 03:56:04.375 165 12545.95 72.42 54762.03 88888.00 2014-06-14 03:56:04.500 165 12545.98 72.42 54762.03 88888.00 2014-06-14 03:56:04.625 165 12545.95 72.45 54762.00 88888.00 2014-06-14 03:56:04.750 165 12545.88 72.45 54761.97 88888.00 2014-06-14 03:56:04.875 165 12545.85 72.40 54761.97 88888.00 2014-06-14 03:56:05.000 165 12545.95 72.35 54761.97 88888.00 2014-06-14 03:56:05.125 165 12545.98 72.38 54761.97 88888.00 2014-06-14 03:56:05.250 165 12546.00 72.38 54762.00 88888.00 2014-06-14 03:56:05.375 165 12546.05 72.42 54761.97 88888.00 2014-06-14 03:56:05.500 165 12546.00 72.42 54762.00 88888.00 2014-06-14 03:56:05.625 165 12545.95 72.42 54762.03 88888.00 2014-06-14 03:56:05.750 165 12545.98 72.42 54762.00 88888.00 2014-06-14 03:56:05.875 165 12545.95 72.40 54762.03 88888.00 2014-06-14 03:56:06.000 165 12545.88 72.40 54762.00 88888.00 2014-06-14 03:56:06.125 165 12545.85 72.38 54761.97 88888.00 2014-06-14 03:56:06.250 165 12545.90 72.38 54762.00 88888.00 2014-06-14 03:56:06.375 165 12545.95 72.40 54762.00 88888.00 2014-06-14 03:56:06.500 165 12545.92 72.40 54761.97 88888.00 2014-06-14 03:56:06.625 165 12545.90 72.38 54762.00 88888.00 2014-06-14 03:56:06.750 165 12545.90 72.38 54762.00 88888.00 2014-06-14 03:56:06.875 165 12545.88 72.40 54762.00 88888.00 2014-06-14 03:56:07.000 165 12545.80 72.40 54761.97 88888.00 2014-06-14 03:56:07.125 165 12545.77 72.40 54761.95 88888.00 2014-06-14 03:56:07.250 165 12545.80 72.38 54761.95 88888.00 2014-06-14 03:56:07.375 165 12545.90 72.38 54761.95 88888.00 2014-06-14 03:56:07.500 165 12545.88 72.35 54761.97 88888.00 2014-06-14 03:56:07.625 165 12545.88 72.33 54761.95 88888.00 2014-06-14 03:56:07.750 165 12545.90 72.33 54761.95 88888.00 2014-06-14 03:56:07.875 165 12545.85 72.33 54761.97 88888.00 2014-06-14 03:56:08.000 165 12545.83 72.33 54761.95 88888.00 2014-06-14 03:56:08.125 165 12545.83 72.33 54761.97 88888.00 2014-06-14 03:56:08.250 165 12545.80 72.33 54761.97 88888.00 2014-06-14 03:56:08.375 165 12545.80 72.33 54761.97 88888.00 2014-06-14 03:56:08.500 165 12545.83 72.30 54761.97 88888.00 2014-06-14 03:56:08.625 165 12545.88 72.30 54761.97 88888.00 2014-06-14 03:56:08.750 165 12545.92 72.33 54761.95 88888.00 2014-06-14 03:56:08.875 165 12545.92 72.33 54761.93 88888.00 2014-06-14 03:56:09.000 165 12545.88 72.28 54761.88 88888.00 2014-06-14 03:56:09.125 165 12545.83 72.28 54761.93 88888.00 2014-06-14 03:56:09.250 165 12545.75 72.28 54761.95 88888.00 2014-06-14 03:56:09.375 165 12545.83 72.28 54761.95 88888.00 2014-06-14 03:56:09.500 165 12545.83 72.28 54761.95 88888.00 2014-06-14 03:56:09.625 165 12545.77 72.25 54761.93 88888.00 2014-06-14 03:56:09.750 165 12545.75 72.28 54761.90 88888.00 2014-06-14 03:56:09.875 165 12545.73 72.25 54761.90 88888.00 2014-06-14 03:56:10.000 165 12545.75 72.22 54761.88 88888.00 2014-06-14 03:56:10.125 165 12545.80 72.22 54761.88 88888.00 2014-06-14 03:56:10.250 165 12545.77 72.22 54761.85 88888.00 2014-06-14 03:56:10.375 165 12545.75 72.25 54761.88 88888.00 2014-06-14 03:56:10.500 165 12545.73 72.22 54761.85 88888.00 2014-06-14 03:56:10.625 165 12545.83 72.28 54761.88 88888.00 2014-06-14 03:56:10.750 165 12545.83 72.25 54761.88 88888.00 2014-06-14 03:56:10.875 165 12545.80 72.25 54761.90 88888.00 2014-06-14 03:56:11.000 165 12545.88 72.28 54761.88 88888.00 2014-06-14 03:56:11.125 165 12545.85 72.22 54761.90 88888.00 2014-06-14 03:56:11.250 165 12545.83 72.17 54761.90 88888.00 2014-06-14 03:56:11.375 165 12545.88 72.17 54761.90 88888.00 2014-06-14 03:56:11.500 165 12545.88 72.17 54761.90 88888.00 2014-06-14 03:56:11.625 165 12545.85 72.20 54761.93 88888.00 2014-06-14 03:56:11.750 165 12545.83 72.17 54761.90 88888.00 2014-06-14 03:56:11.875 165 12545.80 72.17 54761.88 88888.00 2014-06-14 03:56:12.000 165 12545.70 72.15 54761.88 88888.00 2014-06-14 03:56:12.125 165 12545.70 72.17 54761.90 88888.00 2014-06-14 03:56:12.250 165 12545.80 72.17 54761.93 88888.00 2014-06-14 03:56:12.375 165 12545.83 72.17 54761.90 88888.00 2014-06-14 03:56:12.500 165 12545.83 72.20 54761.88 88888.00 2014-06-14 03:56:12.625 165 12545.88 72.20 54761.88 88888.00 2014-06-14 03:56:12.750 165 12545.92 72.17 54761.88 88888.00 2014-06-14 03:56:12.875 165 12545.88 72.17 54761.88 88888.00 2014-06-14 03:56:13.000 165 12545.90 72.17 54761.88 88888.00 2014-06-14 03:56:13.125 165 12545.90 72.20 54761.85 88888.00 2014-06-14 03:56:13.250 165 12545.85 72.17 54761.82 88888.00 2014-06-14 03:56:13.375 165 12545.83 72.17 54761.80 88888.00 2014-06-14 03:56:13.500 165 12545.80 72.15 54761.80 88888.00 2014-06-14 03:56:13.625 165 12545.85 72.17 54761.80 88888.00 2014-06-14 03:56:13.750 165 12545.88 72.20 54761.82 88888.00 2014-06-14 03:56:13.875 165 12545.90 72.20 54761.82 88888.00 2014-06-14 03:56:14.000 165 12545.83 72.15 54761.82 88888.00 2014-06-14 03:56:14.125 165 12545.88 72.15 54761.82 88888.00 2014-06-14 03:56:14.250 165 12545.85 72.17 54761.85 88888.00 2014-06-14 03:56:14.375 165 12545.85 72.20 54761.80 88888.00 2014-06-14 03:56:14.500 165 12545.80 72.20 54761.80 88888.00 2014-06-14 03:56:14.625 165 12545.77 72.20 54761.80 88888.00 2014-06-14 03:56:14.750 165 12545.80 72.20 54761.80 88888.00 2014-06-14 03:56:14.875 165 12545.85 72.22 54761.80 88888.00 2014-06-14 03:56:15.000 165 12545.92 72.25 54761.80 88888.00 2014-06-14 03:56:15.125 165 12545.92 72.22 54761.80 88888.00 2014-06-14 03:56:15.250 165 12545.77 72.17 54761.80 88888.00 2014-06-14 03:56:15.375 165 12545.80 72.17 54761.80 88888.00 2014-06-14 03:56:15.500 165 12545.80 72.17 54761.80 88888.00 2014-06-14 03:56:15.625 165 12545.83 72.20 54761.78 88888.00 2014-06-14 03:56:15.750 165 12545.88 72.17 54761.75 88888.00 2014-06-14 03:56:15.875 165 12545.85 72.17 54761.75 88888.00 2014-06-14 03:56:16.000 165 12545.85 72.20 54761.78 88888.00 2014-06-14 03:56:16.125 165 12545.83 72.20 54761.78 88888.00 2014-06-14 03:56:16.250 165 12545.83 72.20 54761.80 88888.00 2014-06-14 03:56:16.375 165 12545.80 72.17 54761.80 88888.00 2014-06-14 03:56:16.500 165 12545.83 72.15 54761.78 88888.00 2014-06-14 03:56:16.625 165 12545.85 72.17 54761.78 88888.00 2014-06-14 03:56:16.750 165 12545.88 72.17 54761.78 88888.00 2014-06-14 03:56:16.875 165 12545.90 72.17 54761.75 88888.00 2014-06-14 03:56:17.000 165 12545.85 72.15 54761.75 88888.00 2014-06-14 03:56:17.125 165 12545.83 72.15 54761.72 88888.00 2014-06-14 03:56:17.250 165 12545.80 72.15 54761.78 88888.00 2014-06-14 03:56:17.375 165 12545.77 72.15 54761.75 88888.00 2014-06-14 03:56:17.500 165 12545.80 72.15 54761.78 88888.00 2014-06-14 03:56:17.625 165 12545.83 72.17 54761.75 88888.00 2014-06-14 03:56:17.750 165 12545.80 72.17 54761.75 88888.00 2014-06-14 03:56:17.875 165 12545.77 72.12 54761.75 88888.00 2014-06-14 03:56:18.000 165 12545.77 72.10 54761.72 88888.00 2014-06-14 03:56:18.125 165 12545.80 72.12 54761.75 88888.00 2014-06-14 03:56:18.250 165 12545.77 72.15 54761.75 88888.00 2014-06-14 03:56:18.375 165 12545.73 72.15 54761.75 88888.00 2014-06-14 03:56:18.500 165 12545.70 72.15 54761.72 88888.00 2014-06-14 03:56:18.625 165 12545.67 72.12 54761.72 88888.00 2014-06-14 03:56:18.750 165 12545.75 72.17 54761.72 88888.00 2014-06-14 03:56:18.875 165 12545.77 72.17 54761.72 88888.00 2014-06-14 03:56:19.000 165 12545.77 72.17 54761.72 88888.00 2014-06-14 03:56:19.125 165 12545.75 72.17 54761.75 88888.00 2014-06-14 03:56:19.250 165 12545.73 72.15 54761.72 88888.00 2014-06-14 03:56:19.375 165 12545.77 72.15 54761.68 88888.00 2014-06-14 03:56:19.500 165 12545.83 72.17 54761.68 88888.00 2014-06-14 03:56:19.625 165 12545.88 72.17 54761.70 88888.00 2014-06-14 03:56:19.750 165 12545.88 72.17 54761.68 88888.00 2014-06-14 03:56:19.875 165 12545.83 72.15 54761.68 88888.00 2014-06-14 03:56:20.000 165 12545.80 72.17 54761.70 88888.00 2014-06-14 03:56:20.125 165 12545.83 72.17 54761.70 88888.00 2014-06-14 03:56:20.250 165 12545.80 72.17 54761.70 88888.00 2014-06-14 03:56:20.375 165 12545.80 72.15 54761.68 88888.00 2014-06-14 03:56:20.500 165 12545.73 72.15 54761.68 88888.00 2014-06-14 03:56:20.625 165 12545.75 72.20 54761.70 88888.00 2014-06-14 03:56:20.750 165 12545.77 72.17 54761.68 88888.00 2014-06-14 03:56:20.875 165 12545.83 72.20 54761.65 88888.00 2014-06-14 03:56:21.000 165 12545.85 72.20 54761.65 88888.00 2014-06-14 03:56:21.125 165 12545.83 72.17 54761.68 88888.00 2014-06-14 03:56:21.250 165 12545.75 72.15 54761.68 88888.00 2014-06-14 03:56:21.375 165 12545.70 72.17 54761.68 88888.00 2014-06-14 03:56:21.500 165 12545.73 72.15 54761.65 88888.00 2014-06-14 03:56:21.625 165 12545.83 72.17 54761.65 88888.00 2014-06-14 03:56:21.750 165 12545.77 72.20 54761.62 88888.00 2014-06-14 03:56:21.875 165 12545.75 72.17 54761.62 88888.00 2014-06-14 03:56:22.000 165 12545.73 72.15 54761.62 88888.00 2014-06-14 03:56:22.125 165 12545.75 72.12 54761.62 88888.00 2014-06-14 03:56:22.250 165 12545.77 72.12 54761.65 88888.00 2014-06-14 03:56:22.375 165 12545.88 72.12 54761.62 88888.00 2014-06-14 03:56:22.500 165 12545.90 72.15 54761.65 88888.00 2014-06-14 03:56:22.625 165 12545.83 72.17 54761.65 88888.00 2014-06-14 03:56:22.750 165 12545.80 72.15 54761.68 88888.00 2014-06-14 03:56:22.875 165 12545.80 72.12 54761.68 88888.00 2014-06-14 03:56:23.000 165 12545.83 72.10 54761.65 88888.00 2014-06-14 03:56:23.125 165 12545.90 72.15 54761.65 88888.00 2014-06-14 03:56:23.250 165 12545.85 72.12 54761.68 88888.00 2014-06-14 03:56:23.375 165 12545.80 72.12 54761.68 88888.00 2014-06-14 03:56:23.500 165 12545.73 72.15 54761.65 88888.00 2014-06-14 03:56:23.625 165 12545.75 72.15 54761.65 88888.00 2014-06-14 03:56:23.750 165 12545.77 72.12 54761.62 88888.00 2014-06-14 03:56:23.875 165 12545.75 72.15 54761.65 88888.00 2014-06-14 03:56:24.000 165 12545.70 72.17 54761.65 88888.00 2014-06-14 03:56:24.125 165 12545.67 72.20 54761.65 88888.00 2014-06-14 03:56:24.250 165 12545.67 72.20 54761.65 88888.00 2014-06-14 03:56:24.375 165 12545.67 72.17 54761.65 88888.00 2014-06-14 03:56:24.500 165 12545.67 72.17 54761.62 88888.00 2014-06-14 03:56:24.625 165 12545.70 72.20 54761.65 88888.00 2014-06-14 03:56:24.750 165 12545.70 72.20 54761.65 88888.00 2014-06-14 03:56:24.875 165 12545.73 72.20 54761.65 88888.00 2014-06-14 03:56:25.000 165 12545.73 72.20 54761.62 88888.00 2014-06-14 03:56:25.125 165 12545.65 72.17 54761.62 88888.00 2014-06-14 03:56:25.250 165 12545.58 72.12 54761.62 88888.00 2014-06-14 03:56:25.375 165 12545.60 72.17 54761.60 88888.00 2014-06-14 03:56:25.500 165 12545.70 72.17 54761.57 88888.00 2014-06-14 03:56:25.625 165 12545.70 72.17 54761.55 88888.00 2014-06-14 03:56:25.750 165 12545.65 72.15 54761.57 88888.00 2014-06-14 03:56:25.875 165 12545.62 72.12 54761.60 88888.00 2014-06-14 03:56:26.000 165 12545.73 72.17 54761.60 88888.00 2014-06-14 03:56:26.125 165 12545.75 72.17 54761.60 88888.00 2014-06-14 03:56:26.250 165 12545.70 72.12 54761.60 88888.00 2014-06-14 03:56:26.375 165 12545.67 72.12 54761.55 88888.00 2014-06-14 03:56:26.500 165 12545.67 72.15 54761.57 88888.00 2014-06-14 03:56:26.625 165 12545.67 72.17 54761.57 88888.00 2014-06-14 03:56:26.750 165 12545.65 72.17 54761.60 88888.00 2014-06-14 03:56:26.875 165 12545.65 72.15 54761.60 88888.00 2014-06-14 03:56:27.000 165 12545.65 72.15 54761.57 88888.00 2014-06-14 03:56:27.125 165 12545.70 72.17 54761.60 88888.00 2014-06-14 03:56:27.250 165 12545.65 72.15 54761.55 88888.00 2014-06-14 03:56:27.375 165 12545.70 72.17 54761.53 88888.00 2014-06-14 03:56:27.500 165 12545.73 72.15 54761.55 88888.00 2014-06-14 03:56:27.625 165 12545.73 72.15 54761.55 88888.00 2014-06-14 03:56:27.750 165 12545.73 72.17 54761.55 88888.00 2014-06-14 03:56:27.875 165 12545.70 72.17 54761.55 88888.00 2014-06-14 03:56:28.000 165 12545.73 72.17 54761.55 88888.00 2014-06-14 03:56:28.125 165 12545.73 72.20 54761.55 88888.00 2014-06-14 03:56:28.250 165 12545.67 72.17 54761.55 88888.00 2014-06-14 03:56:28.375 165 12545.73 72.25 54761.57 88888.00 2014-06-14 03:56:28.500 165 12545.73 72.25 54761.57 88888.00 2014-06-14 03:56:28.625 165 12545.75 72.22 54761.55 88888.00 2014-06-14 03:56:28.750 165 12545.75 72.20 54761.55 88888.00 2014-06-14 03:56:28.875 165 12545.67 72.22 54761.57 88888.00 2014-06-14 03:56:29.000 165 12545.67 72.22 54761.57 88888.00 2014-06-14 03:56:29.125 165 12545.65 72.15 54761.57 88888.00 2014-06-14 03:56:29.250 165 12545.67 72.17 54761.57 88888.00 2014-06-14 03:56:29.375 165 12545.73 72.22 54761.55 88888.00 2014-06-14 03:56:29.500 165 12545.73 72.20 54761.55 88888.00 2014-06-14 03:56:29.625 165 12545.67 72.20 54761.57 88888.00 2014-06-14 03:56:29.750 165 12545.67 72.20 54761.57 88888.00 2014-06-14 03:56:29.875 165 12545.70 72.20 54761.55 88888.00 2014-06-14 03:56:30.000 165 12545.73 72.20 54761.53 88888.00 2014-06-14 03:56:30.125 165 12545.73 72.22 54761.53 88888.00 2014-06-14 03:56:30.250 165 12545.67 72.20 54761.50 88888.00 2014-06-14 03:56:30.375 165 12545.65 72.20 54761.53 88888.00 2014-06-14 03:56:30.500 165 12545.60 72.22 54761.55 88888.00 2014-06-14 03:56:30.625 165 12545.62 72.22 54761.55 88888.00 2014-06-14 03:56:30.750 165 12545.73 72.25 54761.53 88888.00 2014-06-14 03:56:30.875 165 12545.77 72.25 54761.53 88888.00 2014-06-14 03:56:31.000 165 12545.75 72.22 54761.50 88888.00 2014-06-14 03:56:31.125 165 12545.67 72.22 54761.50 88888.00 2014-06-14 03:56:31.250 165 12545.60 72.22 54761.50 88888.00 2014-06-14 03:56:31.375 165 12545.65 72.28 54761.47 88888.00 2014-06-14 03:56:31.500 165 12545.65 72.25 54761.47 88888.00 2014-06-14 03:56:31.625 165 12545.62 72.22 54761.45 88888.00 2014-06-14 03:56:31.750 165 12545.65 72.25 54761.47 88888.00 2014-06-14 03:56:31.875 165 12545.67 72.28 54761.47 88888.00 2014-06-14 03:56:32.000 165 12545.67 72.30 54761.47 88888.00 2014-06-14 03:56:32.125 165 12545.62 72.28 54761.47 88888.00 2014-06-14 03:56:32.250 165 12545.60 72.25 54761.45 88888.00 2014-06-14 03:56:32.375 165 12545.62 72.25 54761.47 88888.00 2014-06-14 03:56:32.500 165 12545.62 72.22 54761.47 88888.00 2014-06-14 03:56:32.625 165 12545.62 72.25 54761.47 88888.00 2014-06-14 03:56:32.750 165 12545.65 72.22 54761.47 88888.00 2014-06-14 03:56:32.875 165 12545.62 72.22 54761.50 88888.00 2014-06-14 03:56:33.000 165 12545.62 72.25 54761.50 88888.00 2014-06-14 03:56:33.125 165 12545.65 72.25 54761.45 88888.00 2014-06-14 03:56:33.250 165 12545.58 72.20 54761.47 88888.00 2014-06-14 03:56:33.375 165 12545.58 72.20 54761.47 88888.00 2014-06-14 03:56:33.500 165 12545.55 72.20 54761.45 88888.00 2014-06-14 03:56:33.625 165 12545.58 72.22 54761.45 88888.00 2014-06-14 03:56:33.750 165 12545.55 72.22 54761.47 88888.00 2014-06-14 03:56:33.875 165 12545.55 72.25 54761.45 88888.00 2014-06-14 03:56:34.000 165 12545.55 72.22 54761.43 88888.00 2014-06-14 03:56:34.125 165 12545.55 72.20 54761.45 88888.00 2014-06-14 03:56:34.250 165 12545.45 72.20 54761.45 88888.00 2014-06-14 03:56:34.375 165 12545.50 72.20 54761.50 88888.00 2014-06-14 03:56:34.500 165 12545.52 72.20 54761.47 88888.00 2014-06-14 03:56:34.625 165 12545.52 72.20 54761.45 88888.00 2014-06-14 03:56:34.750 165 12545.52 72.22 54761.47 88888.00 2014-06-14 03:56:34.875 165 12545.52 72.20 54761.45 88888.00 2014-06-14 03:56:35.000 165 12545.52 72.17 54761.45 88888.00 2014-06-14 03:56:35.125 165 12545.52 72.17 54761.47 88888.00 2014-06-14 03:56:35.250 165 12545.55 72.17 54761.50 88888.00 2014-06-14 03:56:35.375 165 12545.55 72.20 54761.47 88888.00 2014-06-14 03:56:35.500 165 12545.52 72.17 54761.50 88888.00 2014-06-14 03:56:35.625 165 12545.52 72.15 54761.50 88888.00 2014-06-14 03:56:35.750 165 12545.52 72.17 54761.50 88888.00 2014-06-14 03:56:35.875 165 12545.58 72.17 54761.50 88888.00 2014-06-14 03:56:36.000 165 12545.58 72.17 54761.47 88888.00 2014-06-14 03:56:36.125 165 12545.50 72.15 54761.47 88888.00 2014-06-14 03:56:36.250 165 12545.45 72.17 54761.47 88888.00 2014-06-14 03:56:36.375 165 12545.50 72.17 54761.47 88888.00 2014-06-14 03:56:36.500 165 12545.50 72.20 54761.47 88888.00 2014-06-14 03:56:36.625 165 12545.42 72.17 54761.45 88888.00 2014-06-14 03:56:36.750 165 12545.38 72.17 54761.45 88888.00 2014-06-14 03:56:36.875 165 12545.40 72.20 54761.47 88888.00 2014-06-14 03:56:37.000 165 12545.45 72.17 54761.45 88888.00 2014-06-14 03:56:37.125 165 12545.45 72.15 54761.45 88888.00 2014-06-14 03:56:37.250 165 12545.45 72.15 54761.45 88888.00 2014-06-14 03:56:37.375 165 12545.48 72.17 54761.45 88888.00 2014-06-14 03:56:37.500 165 12545.40 72.20 54761.43 88888.00 2014-06-14 03:56:37.625 165 12545.38 72.17 54761.40 88888.00 2014-06-14 03:56:37.750 165 12545.48 72.15 54761.43 88888.00 2014-06-14 03:56:37.875 165 12545.55 72.17 54761.45 88888.00 2014-06-14 03:56:38.000 165 12545.65 72.17 54761.43 88888.00 2014-06-14 03:56:38.125 165 12545.62 72.12 54761.43 88888.00 2014-06-14 03:56:38.250 165 12545.52 72.12 54761.43 88888.00 2014-06-14 03:56:38.375 165 12545.55 72.15 54761.43 88888.00 2014-06-14 03:56:38.500 165 12545.52 72.12 54761.40 88888.00 2014-06-14 03:56:38.625 165 12545.52 72.12 54761.45 88888.00 2014-06-14 03:56:38.750 165 12545.50 72.12 54761.43 88888.00 2014-06-14 03:56:38.875 165 12545.45 72.12 54761.40 88888.00 2014-06-14 03:56:39.000 165 12545.40 72.12 54761.40 88888.00 2014-06-14 03:56:39.125 165 12545.40 72.10 54761.43 88888.00 2014-06-14 03:56:39.250 165 12545.42 72.10 54761.43 88888.00 2014-06-14 03:56:39.375 165 12545.45 72.10 54761.40 88888.00 2014-06-14 03:56:39.500 165 12545.40 72.10 54761.40 88888.00 2014-06-14 03:56:39.625 165 12545.45 72.12 54761.40 88888.00 2014-06-14 03:56:39.750 165 12545.45 72.15 54761.43 88888.00 2014-06-14 03:56:39.875 165 12545.42 72.15 54761.40 88888.00 2014-06-14 03:56:40.000 165 12545.40 72.12 54761.35 88888.00 2014-06-14 03:56:40.125 165 12545.45 72.12 54761.38 88888.00 2014-06-14 03:56:40.250 165 12545.45 72.10 54761.40 88888.00 2014-06-14 03:56:40.375 165 12545.42 72.10 54761.40 88888.00 2014-06-14 03:56:40.500 165 12545.38 72.10 54761.35 88888.00 2014-06-14 03:56:40.625 165 12545.38 72.08 54761.35 88888.00 2014-06-14 03:56:40.750 165 12545.48 72.05 54761.38 88888.00 2014-06-14 03:56:40.875 165 12545.48 72.08 54761.40 88888.00 2014-06-14 03:56:41.000 165 12545.45 72.10 54761.38 88888.00 2014-06-14 03:56:41.125 165 12545.42 72.08 54761.38 88888.00 2014-06-14 03:56:41.250 165 12545.38 72.05 54761.40 88888.00 2014-06-14 03:56:41.375 165 12545.38 72.05 54761.38 88888.00 2014-06-14 03:56:41.500 165 12545.35 72.08 54761.38 88888.00 2014-06-14 03:56:41.625 165 12545.40 72.05 54761.38 88888.00 2014-06-14 03:56:41.750 165 12545.38 72.08 54761.40 88888.00 2014-06-14 03:56:41.875 165 12545.33 72.05 54761.40 88888.00 2014-06-14 03:56:42.000 165 12545.35 72.05 54761.40 88888.00 2014-06-14 03:56:42.125 165 12545.35 72.03 54761.43 88888.00 2014-06-14 03:56:42.250 165 12545.33 72.03 54761.38 88888.00 2014-06-14 03:56:42.375 165 12545.40 72.05 54761.35 88888.00 2014-06-14 03:56:42.500 165 12545.38 72.08 54761.38 88888.00 2014-06-14 03:56:42.625 165 12545.40 72.08 54761.38 88888.00 2014-06-14 03:56:42.750 165 12545.45 72.05 54761.38 88888.00 2014-06-14 03:56:42.875 165 12545.48 72.05 54761.35 88888.00 2014-06-14 03:56:43.000 165 12545.42 72.05 54761.32 88888.00 2014-06-14 03:56:43.125 165 12545.40 72.05 54761.32 88888.00 2014-06-14 03:56:43.250 165 12545.35 72.05 54761.32 88888.00 2014-06-14 03:56:43.375 165 12545.35 72.05 54761.32 88888.00 2014-06-14 03:56:43.500 165 12545.35 72.05 54761.30 88888.00 2014-06-14 03:56:43.625 165 12545.35 72.08 54761.32 88888.00 2014-06-14 03:56:43.750 165 12545.33 72.05 54761.32 88888.00 2014-06-14 03:56:43.875 165 12545.38 72.05 54761.30 88888.00 2014-06-14 03:56:44.000 165 12545.35 72.05 54761.30 88888.00 2014-06-14 03:56:44.125 165 12545.33 72.10 54761.32 88888.00 2014-06-14 03:56:44.250 165 12545.33 72.05 54761.30 88888.00 2014-06-14 03:56:44.375 165 12545.33 72.03 54761.32 88888.00 2014-06-14 03:56:44.500 165 12545.38 72.00 54761.30 88888.00 2014-06-14 03:56:44.625 165 12545.35 72.00 54761.28 88888.00 2014-06-14 03:56:44.750 165 12545.33 72.00 54761.28 88888.00 2014-06-14 03:56:44.875 165 12545.35 72.03 54761.30 88888.00 2014-06-14 03:56:45.000 165 12545.30 72.05 54761.30 88888.00 2014-06-14 03:56:45.125 165 12545.27 72.00 54761.28 88888.00 2014-06-14 03:56:45.250 165 12545.30 72.00 54761.28 88888.00 2014-06-14 03:56:45.375 165 12545.33 72.03 54761.28 88888.00 2014-06-14 03:56:45.500 165 12545.33 72.03 54761.25 88888.00 2014-06-14 03:56:45.625 165 12545.35 72.03 54761.30 88888.00 2014-06-14 03:56:45.750 165 12545.38 72.00 54761.30 88888.00 2014-06-14 03:56:45.875 165 12545.33 71.97 54761.28 88888.00 2014-06-14 03:56:46.000 165 12545.33 72.00 54761.28 88888.00 2014-06-14 03:56:46.125 165 12545.42 72.05 54761.30 88888.00 2014-06-14 03:56:46.250 165 12545.48 72.05 54761.32 88888.00 2014-06-14 03:56:46.375 165 12545.40 72.03 54761.32 88888.00 2014-06-14 03:56:46.500 165 12545.33 72.00 54761.30 88888.00 2014-06-14 03:56:46.625 165 12545.38 71.97 54761.28 88888.00 2014-06-14 03:56:46.750 165 12545.42 71.95 54761.28 88888.00 2014-06-14 03:56:46.875 165 12545.42 71.97 54761.30 88888.00 2014-06-14 03:56:47.000 165 12545.38 71.97 54761.30 88888.00 2014-06-14 03:56:47.125 165 12545.33 71.95 54761.30 88888.00 2014-06-14 03:56:47.250 165 12545.30 71.90 54761.28 88888.00 2014-06-14 03:56:47.375 165 12545.35 71.95 54761.28 88888.00 2014-06-14 03:56:47.500 165 12545.40 71.97 54761.28 88888.00 2014-06-14 03:56:47.625 165 12545.38 71.97 54761.28 88888.00 2014-06-14 03:56:47.750 165 12545.38 71.97 54761.30 88888.00 2014-06-14 03:56:47.875 165 12545.42 71.97 54761.30 88888.00 2014-06-14 03:56:48.000 165 12545.42 71.95 54761.28 88888.00 2014-06-14 03:56:48.125 165 12545.42 71.97 54761.25 88888.00 2014-06-14 03:56:48.250 165 12545.40 71.97 54761.30 88888.00 2014-06-14 03:56:48.375 165 12545.38 71.97 54761.30 88888.00 2014-06-14 03:56:48.500 165 12545.42 71.97 54761.30 88888.00 2014-06-14 03:56:48.625 165 12545.40 72.00 54761.28 88888.00 2014-06-14 03:56:48.750 165 12545.35 71.97 54761.30 88888.00 2014-06-14 03:56:48.875 165 12545.38 72.03 54761.28 88888.00 2014-06-14 03:56:49.000 165 12545.42 72.00 54761.25 88888.00 2014-06-14 03:56:49.125 165 12545.35 72.00 54761.22 88888.00 2014-06-14 03:56:49.250 165 12545.30 71.97 54761.25 88888.00 2014-06-14 03:56:49.375 165 12545.30 72.03 54761.25 88888.00 2014-06-14 03:56:49.500 165 12545.27 71.97 54761.22 88888.00 2014-06-14 03:56:49.625 165 12545.33 71.95 54761.22 88888.00 2014-06-14 03:56:49.750 165 12545.33 71.97 54761.22 88888.00 2014-06-14 03:56:49.875 165 12545.33 71.97 54761.22 88888.00 2014-06-14 03:56:50.000 165 12545.30 71.95 54761.22 88888.00 2014-06-14 03:56:50.125 165 12545.23 71.95 54761.25 88888.00 2014-06-14 03:56:50.250 165 12545.20 71.95 54761.20 88888.00 2014-06-14 03:56:50.375 165 12545.23 71.97 54761.20 88888.00 2014-06-14 03:56:50.500 165 12545.25 71.97 54761.22 88888.00 2014-06-14 03:56:50.625 165 12545.23 71.95 54761.22 88888.00 2014-06-14 03:56:50.750 165 12545.20 71.92 54761.20 88888.00 2014-06-14 03:56:50.875 165 12545.17 71.95 54761.22 88888.00 2014-06-14 03:56:51.000 165 12545.20 71.92 54761.20 88888.00 2014-06-14 03:56:51.125 165 12545.23 71.95 54761.22 88888.00 2014-06-14 03:56:51.250 165 12545.17 71.92 54761.22 88888.00 2014-06-14 03:56:51.375 165 12545.20 71.90 54761.18 88888.00 2014-06-14 03:56:51.500 165 12545.25 71.95 54761.18 88888.00 2014-06-14 03:56:51.625 165 12545.27 71.95 54761.20 88888.00 2014-06-14 03:56:51.750 165 12545.20 71.92 54761.20 88888.00 2014-06-14 03:56:51.875 165 12545.17 71.92 54761.15 88888.00 2014-06-14 03:56:52.000 165 12545.15 71.92 54761.15 88888.00 2014-06-14 03:56:52.125 165 12545.20 71.92 54761.20 88888.00 2014-06-14 03:56:52.250 165 12545.27 71.88 54761.15 88888.00 2014-06-14 03:56:52.375 165 12545.33 71.90 54761.18 88888.00 2014-06-14 03:56:52.500 165 12545.30 71.92 54761.18 88888.00 2014-06-14 03:56:52.625 165 12545.20 71.90 54761.15 88888.00 2014-06-14 03:56:52.750 165 12545.15 71.88 54761.15 88888.00 2014-06-14 03:56:52.875 165 12545.23 71.85 54761.15 88888.00 2014-06-14 03:56:53.000 165 12545.23 71.85 54761.18 88888.00 2014-06-14 03:56:53.125 165 12545.23 71.88 54761.20 88888.00 2014-06-14 03:56:53.250 165 12545.20 71.90 54761.22 88888.00 2014-06-14 03:56:53.375 165 12545.25 71.90 54761.22 88888.00 2014-06-14 03:56:53.500 165 12545.25 71.88 54761.18 88888.00 2014-06-14 03:56:53.625 165 12545.23 71.85 54761.18 88888.00 2014-06-14 03:56:53.750 165 12545.20 71.85 54761.20 88888.00 2014-06-14 03:56:53.875 165 12545.20 71.83 54761.18 88888.00 2014-06-14 03:56:54.000 165 12545.23 71.83 54761.15 88888.00 2014-06-14 03:56:54.125 165 12545.15 71.83 54761.18 88888.00 2014-06-14 03:56:54.250 165 12545.12 71.83 54761.18 88888.00 2014-06-14 03:56:54.375 165 12545.17 71.88 54761.20 88888.00 2014-06-14 03:56:54.500 165 12545.23 71.88 54761.20 88888.00 2014-06-14 03:56:54.625 165 12545.15 71.85 54761.20 88888.00 2014-06-14 03:56:54.750 165 12545.08 71.83 54761.18 88888.00 2014-06-14 03:56:54.875 165 12545.10 71.83 54761.20 88888.00 2014-06-14 03:56:55.000 165 12545.15 71.85 54761.20 88888.00 2014-06-14 03:56:55.125 165 12545.27 71.85 54761.15 88888.00 2014-06-14 03:56:55.250 165 12545.25 71.85 54761.18 88888.00 2014-06-14 03:56:55.375 165 12545.12 71.85 54761.18 88888.00 2014-06-14 03:56:55.500 165 12545.10 71.83 54761.15 88888.00 2014-06-14 03:56:55.625 165 12545.12 71.78 54761.12 88888.00 2014-06-14 03:56:55.750 165 12545.17 71.78 54761.18 88888.00 2014-06-14 03:56:55.875 165 12545.17 71.83 54761.18 88888.00 2014-06-14 03:56:56.000 165 12545.17 71.80 54761.12 88888.00 2014-06-14 03:56:56.125 165 12545.17 71.80 54761.15 88888.00 2014-06-14 03:56:56.250 165 12545.15 71.80 54761.18 88888.00 2014-06-14 03:56:56.375 165 12545.17 71.80 54761.18 88888.00 2014-06-14 03:56:56.500 165 12545.15 71.80 54761.12 88888.00 2014-06-14 03:56:56.625 165 12545.10 71.78 54761.15 88888.00 2014-06-14 03:56:56.750 165 12545.10 71.75 54761.12 88888.00 2014-06-14 03:56:56.875 165 12545.10 71.75 54761.10 88888.00 2014-06-14 03:56:57.000 165 12545.05 71.80 54761.15 88888.00 2014-06-14 03:56:57.125 165 12545.00 71.78 54761.15 88888.00 2014-06-14 03:56:57.250 165 12545.00 71.75 54761.15 88888.00 2014-06-14 03:56:57.375 165 12545.08 71.75 54761.15 88888.00 2014-06-14 03:56:57.500 165 12545.08 71.75 54761.12 88888.00 2014-06-14 03:56:57.625 165 12545.05 71.75 54761.12 88888.00 2014-06-14 03:56:57.750 165 12545.00 71.75 54761.12 88888.00 2014-06-14 03:56:57.875 165 12544.98 71.72 54761.10 88888.00 2014-06-14 03:56:58.000 165 12544.95 71.75 54761.10 88888.00 2014-06-14 03:56:58.125 165 12545.05 71.80 54761.12 88888.00 2014-06-14 03:56:58.250 165 12545.02 71.75 54761.12 88888.00 2014-06-14 03:56:58.375 165 12544.98 71.72 54761.10 88888.00 2014-06-14 03:56:58.500 165 12544.90 71.67 54761.10 88888.00 2014-06-14 03:56:58.625 165 12544.90 71.72 54761.12 88888.00 2014-06-14 03:56:58.750 165 12544.90 71.75 54761.10 88888.00 2014-06-14 03:56:58.875 165 12544.90 71.72 54761.07 88888.00 2014-06-14 03:56:59.000 165 12544.92 71.72 54761.10 88888.00 2014-06-14 03:56:59.125 165 12544.95 71.75 54761.12 88888.00 2014-06-14 03:56:59.250 165 12544.95 71.70 54761.10 88888.00 2014-06-14 03:56:59.375 165 12545.02 71.70 54761.10 88888.00 2014-06-14 03:56:59.500 165 12545.00 71.62 54761.07 88888.00 2014-06-14 03:56:59.625 165 12544.92 71.65 54761.10 88888.00 2014-06-14 03:56:59.750 165 12544.90 71.67 54761.10 88888.00 2014-06-14 03:56:59.875 165 12544.95 71.67 54761.10 88888.00 2014-06-14 03:57:00.000 165 12544.95 71.65 54761.10 88888.00 2014-06-14 03:57:00.125 165 12544.88 71.62 54761.10 88888.00 2014-06-14 03:57:00.250 165 12544.83 71.62 54761.12 88888.00 2014-06-14 03:57:00.375 165 12544.88 71.62 54761.12 88888.00 2014-06-14 03:57:00.500 165 12544.95 71.65 54761.07 88888.00 2014-06-14 03:57:00.625 165 12544.92 71.65 54761.07 88888.00 2014-06-14 03:57:00.750 165 12544.95 71.67 54761.07 88888.00 2014-06-14 03:57:00.875 165 12544.95 71.67 54761.05 88888.00 2014-06-14 03:57:01.000 165 12544.95 71.67 54761.05 88888.00 2014-06-14 03:57:01.125 165 12544.95 71.65 54761.05 88888.00 2014-06-14 03:57:01.250 165 12544.92 71.62 54761.03 88888.00 2014-06-14 03:57:01.375 165 12544.92 71.65 54761.07 88888.00 2014-06-14 03:57:01.500 165 12544.92 71.65 54761.07 88888.00 2014-06-14 03:57:01.625 165 12544.95 71.65 54761.07 88888.00 2014-06-14 03:57:01.750 165 12544.92 71.67 54761.07 88888.00 2014-06-14 03:57:01.875 165 12544.92 71.67 54761.07 88888.00 2014-06-14 03:57:02.000 165 12544.98 71.65 54761.05 88888.00 2014-06-14 03:57:02.125 165 12545.00 71.67 54761.05 88888.00 2014-06-14 03:57:02.250 165 12544.90 71.62 54761.03 88888.00 2014-06-14 03:57:02.375 165 12544.90 71.62 54761.03 88888.00 2014-06-14 03:57:02.500 165 12544.92 71.65 54761.05 88888.00 2014-06-14 03:57:02.625 165 12544.90 71.65 54761.03 88888.00 2014-06-14 03:57:02.750 165 12544.95 71.62 54761.03 88888.00 2014-06-14 03:57:02.875 165 12544.95 71.60 54761.03 88888.00 2014-06-14 03:57:03.000 165 12544.95 71.60 54761.00 88888.00 2014-06-14 03:57:03.125 165 12544.98 71.60 54761.03 88888.00 2014-06-14 03:57:03.250 165 12544.98 71.62 54761.03 88888.00 2014-06-14 03:57:03.375 165 12544.95 71.62 54761.00 88888.00 2014-06-14 03:57:03.500 165 12544.88 71.60 54760.97 88888.00 2014-06-14 03:57:03.625 165 12544.92 71.55 54760.95 88888.00 2014-06-14 03:57:03.750 165 12545.00 71.58 54760.97 88888.00 2014-06-14 03:57:03.875 165 12544.98 71.60 54760.95 88888.00 2014-06-14 03:57:04.000 165 12544.95 71.60 54760.97 88888.00 2014-06-14 03:57:04.125 165 12544.98 71.58 54760.95 88888.00 2014-06-14 03:57:04.250 165 12544.92 71.60 54760.95 88888.00 2014-06-14 03:57:04.375 165 12545.00 71.55 54760.95 88888.00 2014-06-14 03:57:04.500 165 12545.00 71.55 54760.95 88888.00 2014-06-14 03:57:04.625 165 12544.98 71.55 54760.97 88888.00 2014-06-14 03:57:04.750 165 12544.98 71.58 54761.00 88888.00 2014-06-14 03:57:04.875 165 12545.00 71.58 54761.00 88888.00 2014-06-14 03:57:05.000 165 12544.95 71.55 54760.97 88888.00 2014-06-14 03:57:05.125 165 12544.95 71.53 54761.00 88888.00 2014-06-14 03:57:05.250 165 12544.92 71.53 54761.00 88888.00 2014-06-14 03:57:05.375 165 12544.88 71.50 54761.00 88888.00 2014-06-14 03:57:05.500 165 12544.90 71.50 54761.00 88888.00 2014-06-14 03:57:05.625 165 12544.92 71.53 54760.97 88888.00 2014-06-14 03:57:05.750 165 12544.98 71.53 54761.00 88888.00 2014-06-14 03:57:05.875 165 12544.90 71.50 54760.97 88888.00 2014-06-14 03:57:06.000 165 12544.85 71.50 54760.95 88888.00 2014-06-14 03:57:06.125 165 12544.85 71.47 54760.97 88888.00 2014-06-14 03:57:06.250 165 12544.75 71.45 54760.95 88888.00 2014-06-14 03:57:06.375 165 12544.80 71.42 54760.95 88888.00 2014-06-14 03:57:06.500 165 12544.83 71.47 54760.93 88888.00 2014-06-14 03:57:06.625 165 12544.83 71.50 54760.93 88888.00 2014-06-14 03:57:06.750 165 12544.80 71.50 54760.93 88888.00 2014-06-14 03:57:06.875 165 12544.88 71.53 54760.97 88888.00 2014-06-14 03:57:07.000 165 12544.90 71.53 54760.97 88888.00 2014-06-14 03:57:07.125 165 12544.83 71.53 54760.97 88888.00 2014-06-14 03:57:07.250 165 12544.77 71.50 54760.97 88888.00 2014-06-14 03:57:07.375 165 12544.77 71.50 54760.93 88888.00 2014-06-14 03:57:07.500 165 12544.80 71.47 54760.95 88888.00 2014-06-14 03:57:07.625 165 12544.85 71.47 54760.95 88888.00 2014-06-14 03:57:07.750 165 12544.83 71.50 54760.93 88888.00 2014-06-14 03:57:07.875 165 12544.88 71.50 54760.97 88888.00 2014-06-14 03:57:08.000 165 12544.85 71.50 54760.95 88888.00 2014-06-14 03:57:08.125 165 12544.80 71.45 54760.97 88888.00 2014-06-14 03:57:08.250 165 12544.70 71.47 54760.97 88888.00 2014-06-14 03:57:08.375 165 12544.75 71.47 54760.93 88888.00 2014-06-14 03:57:08.500 165 12544.75 71.45 54760.93 88888.00 2014-06-14 03:57:08.625 165 12544.80 71.50 54760.93 88888.00 2014-06-14 03:57:08.750 165 12544.77 71.53 54760.90 88888.00 2014-06-14 03:57:08.875 165 12544.77 71.50 54760.93 88888.00 2014-06-14 03:57:09.000 165 12544.83 71.45 54760.93 88888.00 2014-06-14 03:57:09.125 165 12544.83 71.42 54760.93 88888.00 2014-06-14 03:57:09.250 165 12544.77 71.45 54760.93 88888.00 2014-06-14 03:57:09.375 165 12544.80 71.45 54760.93 88888.00 2014-06-14 03:57:09.500 165 12544.80 71.45 54760.95 88888.00 2014-06-14 03:57:09.625 165 12544.80 71.47 54760.95 88888.00 2014-06-14 03:57:09.750 165 12544.85 71.50 54760.97 88888.00 2014-06-14 03:57:09.875 165 12544.88 71.47 54760.97 88888.00 2014-06-14 03:57:10.000 165 12544.90 71.45 54760.97 88888.00 2014-06-14 03:57:10.125 165 12544.90 71.45 54760.95 88888.00 2014-06-14 03:57:10.250 165 12544.83 71.42 54760.93 88888.00 2014-06-14 03:57:10.375 165 12544.85 71.42 54760.93 88888.00 2014-06-14 03:57:10.500 165 12544.85 71.40 54760.93 88888.00 2014-06-14 03:57:10.625 165 12544.80 71.40 54760.93 88888.00 2014-06-14 03:57:10.750 165 12544.83 71.40 54760.93 88888.00 2014-06-14 03:57:10.875 165 12544.83 71.42 54760.95 88888.00 2014-06-14 03:57:11.000 165 12544.80 71.40 54760.95 88888.00 2014-06-14 03:57:11.125 165 12544.77 71.38 54760.95 88888.00 2014-06-14 03:57:11.250 165 12544.83 71.40 54760.95 88888.00 2014-06-14 03:57:11.375 165 12544.88 71.45 54760.95 88888.00 2014-06-14 03:57:11.500 165 12544.92 71.45 54760.95 88888.00 2014-06-14 03:57:11.625 165 12544.90 71.42 54760.95 88888.00 2014-06-14 03:57:11.750 165 12544.85 71.42 54760.93 88888.00 2014-06-14 03:57:11.875 165 12544.83 71.42 54760.93 88888.00 2014-06-14 03:57:12.000 165 12544.80 71.42 54760.90 88888.00 2014-06-14 03:57:12.125 165 12544.77 71.40 54760.93 88888.00 2014-06-14 03:57:12.250 165 12544.73 71.40 54760.93 88888.00 2014-06-14 03:57:12.375 165 12544.80 71.40 54760.90 88888.00 2014-06-14 03:57:12.500 165 12544.80 71.42 54760.90 88888.00 2014-06-14 03:57:12.625 165 12544.80 71.42 54760.88 88888.00 2014-06-14 03:57:12.750 165 12544.83 71.42 54760.88 88888.00 2014-06-14 03:57:12.875 165 12544.83 71.45 54760.88 88888.00 2014-06-14 03:57:13.000 165 12544.80 71.45 54760.88 88888.00 2014-06-14 03:57:13.125 165 12544.80 71.40 54760.88 88888.00 2014-06-14 03:57:13.250 165 12544.83 71.38 54760.88 88888.00 2014-06-14 03:57:13.375 165 12544.85 71.38 54760.90 88888.00 2014-06-14 03:57:13.500 165 12544.85 71.42 54760.88 88888.00 2014-06-14 03:57:13.625 165 12544.85 71.42 54760.85 88888.00 2014-06-14 03:57:13.750 165 12544.85 71.42 54760.85 88888.00 2014-06-14 03:57:13.875 165 12544.83 71.42 54760.82 88888.00 2014-06-14 03:57:14.000 165 12544.80 71.40 54760.85 88888.00 2014-06-14 03:57:14.125 165 12544.80 71.38 54760.85 88888.00 2014-06-14 03:57:14.250 165 12544.75 71.38 54760.82 88888.00 2014-06-14 03:57:14.375 165 12544.77 71.40 54760.82 88888.00 2014-06-14 03:57:14.500 165 12544.77 71.42 54760.85 88888.00 2014-06-14 03:57:14.625 165 12544.77 71.42 54760.82 88888.00 2014-06-14 03:57:14.750 165 12544.85 71.42 54760.82 88888.00 2014-06-14 03:57:14.875 165 12544.83 71.42 54760.82 88888.00 2014-06-14 03:57:15.000 165 12544.80 71.40 54760.82 88888.00 2014-06-14 03:57:15.125 165 12544.85 71.42 54760.85 88888.00 2014-06-14 03:57:15.250 165 12544.88 71.45 54760.85 88888.00 2014-06-14 03:57:15.375 165 12544.90 71.42 54760.82 88888.00 2014-06-14 03:57:15.500 165 12544.88 71.40 54760.80 88888.00 2014-06-14 03:57:15.625 165 12544.88 71.38 54760.82 88888.00 2014-06-14 03:57:15.750 165 12544.90 71.40 54760.80 88888.00 2014-06-14 03:57:15.875 165 12544.90 71.42 54760.82 88888.00 2014-06-14 03:57:16.000 165 12544.85 71.42 54760.82 88888.00 2014-06-14 03:57:16.125 165 12544.83 71.42 54760.82 88888.00 2014-06-14 03:57:16.250 165 12544.73 71.42 54760.85 88888.00 2014-06-14 03:57:16.375 165 12544.83 71.40 54760.85 88888.00 2014-06-14 03:57:16.500 165 12544.88 71.38 54760.80 88888.00 2014-06-14 03:57:16.625 165 12544.88 71.35 54760.78 88888.00 2014-06-14 03:57:16.750 165 12544.88 71.35 54760.78 88888.00 2014-06-14 03:57:16.875 165 12544.85 71.38 54760.80 88888.00 2014-06-14 03:57:17.000 165 12544.88 71.38 54760.80 88888.00 2014-06-14 03:57:17.125 165 12544.88 71.38 54760.80 88888.00 2014-06-14 03:57:17.250 165 12544.83 71.35 54760.80 88888.00 2014-06-14 03:57:17.375 165 12544.77 71.38 54760.80 88888.00 2014-06-14 03:57:17.500 165 12544.73 71.35 54760.80 88888.00 2014-06-14 03:57:17.625 165 12544.75 71.35 54760.80 88888.00 2014-06-14 03:57:17.750 165 12544.88 71.38 54760.80 88888.00 2014-06-14 03:57:17.875 165 12544.90 71.40 54760.80 88888.00 2014-06-14 03:57:18.000 165 12544.85 71.35 54760.80 88888.00 2014-06-14 03:57:18.125 165 12544.83 71.38 54760.80 88888.00 2014-06-14 03:57:18.250 165 12544.85 71.40 54760.80 88888.00 2014-06-14 03:57:18.375 165 12544.85 71.40 54760.80 88888.00 2014-06-14 03:57:18.500 165 12544.80 71.38 54760.78 88888.00 2014-06-14 03:57:18.625 165 12544.77 71.40 54760.75 88888.00 2014-06-14 03:57:18.750 165 12544.88 71.40 54760.75 88888.00 2014-06-14 03:57:18.875 165 12544.90 71.40 54760.78 88888.00 2014-06-14 03:57:19.000 165 12544.88 71.42 54760.80 88888.00 2014-06-14 03:57:19.125 165 12544.85 71.40 54760.80 88888.00 2014-06-14 03:57:19.250 165 12544.85 71.38 54760.78 88888.00 2014-06-14 03:57:19.375 165 12544.88 71.40 54760.80 88888.00 2014-06-14 03:57:19.500 165 12544.83 71.40 54760.82 88888.00 2014-06-14 03:57:19.625 165 12544.77 71.40 54760.78 88888.00 2014-06-14 03:57:19.750 165 12544.77 71.35 54760.78 88888.00 2014-06-14 03:57:19.875 165 12544.85 71.35 54760.78 88888.00 2014-06-14 03:57:20.000 165 12544.88 71.38 54760.78 88888.00 2014-06-14 03:57:20.125 165 12544.83 71.38 54760.78 88888.00 2014-06-14 03:57:20.250 165 12544.77 71.38 54760.75 88888.00 2014-06-14 03:57:20.375 165 12544.83 71.38 54760.75 88888.00 2014-06-14 03:57:20.500 165 12544.88 71.33 54760.75 88888.00 2014-06-14 03:57:20.625 165 12544.85 71.35 54760.70 88888.00 2014-06-14 03:57:20.750 165 12544.80 71.35 54760.70 88888.00 2014-06-14 03:57:20.875 165 12544.77 71.35 54760.72 88888.00 2014-06-14 03:57:21.000 165 12544.85 71.35 54760.70 88888.00 2014-06-14 03:57:21.125 165 12544.88 71.38 54760.72 88888.00 2014-06-14 03:57:21.250 165 12544.85 71.40 54760.72 88888.00 2014-06-14 03:57:21.375 165 12544.83 71.40 54760.72 88888.00 2014-06-14 03:57:21.500 165 12544.83 71.38 54760.72 88888.00 2014-06-14 03:57:21.625 165 12544.90 71.38 54760.72 88888.00 2014-06-14 03:57:21.750 165 12544.92 71.38 54760.72 88888.00 2014-06-14 03:57:21.875 165 12544.90 71.38 54760.72 88888.00 2014-06-14 03:57:22.000 165 12544.83 71.38 54760.70 88888.00 2014-06-14 03:57:22.125 165 12544.85 71.35 54760.70 88888.00 2014-06-14 03:57:22.250 165 12544.85 71.38 54760.70 88888.00 2014-06-14 03:57:22.375 165 12544.88 71.38 54760.72 88888.00 2014-06-14 03:57:22.500 165 12544.85 71.38 54760.72 88888.00 2014-06-14 03:57:22.625 165 12544.85 71.33 54760.72 88888.00 2014-06-14 03:57:22.750 165 12544.85 71.33 54760.72 88888.00 2014-06-14 03:57:22.875 165 12544.88 71.30 54760.72 88888.00 2014-06-14 03:57:23.000 165 12544.88 71.38 54760.72 88888.00 2014-06-14 03:57:23.125 165 12544.85 71.35 54760.70 88888.00 2014-06-14 03:57:23.250 165 12544.77 71.33 54760.72 88888.00 2014-06-14 03:57:23.375 165 12544.80 71.33 54760.72 88888.00 2014-06-14 03:57:23.500 165 12544.85 71.40 54760.70 88888.00 2014-06-14 03:57:23.625 165 12544.83 71.38 54760.70 88888.00 2014-06-14 03:57:23.750 165 12544.83 71.38 54760.72 88888.00 2014-06-14 03:57:23.875 165 12544.88 71.42 54760.70 88888.00 2014-06-14 03:57:24.000 165 12544.83 71.42 54760.70 88888.00 2014-06-14 03:57:24.125 165 12544.80 71.40 54760.72 88888.00 2014-06-14 03:57:24.250 165 12544.73 71.38 54760.72 88888.00 2014-06-14 03:57:24.375 165 12544.73 71.38 54760.70 88888.00 2014-06-14 03:57:24.500 165 12544.77 71.38 54760.70 88888.00 2014-06-14 03:57:24.625 165 12544.80 71.38 54760.68 88888.00 2014-06-14 03:57:24.750 165 12544.75 71.40 54760.68 88888.00 2014-06-14 03:57:24.875 165 12544.83 71.40 54760.70 88888.00 2014-06-14 03:57:25.000 165 12544.88 71.42 54760.70 88888.00 2014-06-14 03:57:25.125 165 12544.80 71.42 54760.70 88888.00 2014-06-14 03:57:25.250 165 12544.77 71.38 54760.68 88888.00 2014-06-14 03:57:25.375 165 12544.80 71.40 54760.62 88888.00 2014-06-14 03:57:25.500 165 12544.75 71.45 54760.65 88888.00 2014-06-14 03:57:25.625 165 12544.75 71.42 54760.65 88888.00 2014-06-14 03:57:25.750 165 12544.77 71.40 54760.62 88888.00 2014-06-14 03:57:25.875 165 12544.83 71.40 54760.62 88888.00 2014-06-14 03:57:26.000 165 12544.85 71.35 54760.65 88888.00 2014-06-14 03:57:26.125 165 12544.88 71.38 54760.65 88888.00 2014-06-14 03:57:26.250 165 12544.90 71.42 54760.68 88888.00 2014-06-14 03:57:26.375 165 12544.90 71.45 54760.68 88888.00 2014-06-14 03:57:26.500 165 12544.85 71.42 54760.68 88888.00 2014-06-14 03:57:26.625 165 12544.85 71.45 54760.68 88888.00 2014-06-14 03:57:26.750 165 12544.80 71.40 54760.62 88888.00 2014-06-14 03:57:26.875 165 12544.83 71.42 54760.57 88888.00 2014-06-14 03:57:27.000 165 12544.83 71.40 54760.60 88888.00 2014-06-14 03:57:27.125 165 12544.80 71.40 54760.60 88888.00 2014-06-14 03:57:27.250 165 12544.80 71.40 54760.62 88888.00 2014-06-14 03:57:27.375 165 12544.80 71.47 54760.65 88888.00 2014-06-14 03:57:27.500 165 12544.75 71.45 54760.60 88888.00 2014-06-14 03:57:27.625 165 12544.73 71.45 54760.62 88888.00 2014-06-14 03:57:27.750 165 12544.75 71.45 54760.62 88888.00 2014-06-14 03:57:27.875 165 12544.77 71.45 54760.60 88888.00 2014-06-14 03:57:28.000 165 12544.77 71.47 54760.60 88888.00 2014-06-14 03:57:28.125 165 12544.73 71.42 54760.60 88888.00 2014-06-14 03:57:28.250 165 12544.65 71.38 54760.60 88888.00 2014-06-14 03:57:28.375 165 12544.65 71.40 54760.60 88888.00 2014-06-14 03:57:28.500 165 12544.70 71.40 54760.60 88888.00 2014-06-14 03:57:28.625 165 12544.77 71.45 54760.62 88888.00 2014-06-14 03:57:28.750 165 12544.80 71.45 54760.62 88888.00 2014-06-14 03:57:28.875 165 12544.77 71.45 54760.62 88888.00 2014-06-14 03:57:29.000 165 12544.80 71.50 54760.62 88888.00 2014-06-14 03:57:29.125 165 12544.83 71.50 54760.65 88888.00 2014-06-14 03:57:29.250 165 12544.83 71.47 54760.65 88888.00 2014-06-14 03:57:29.375 165 12544.80 71.47 54760.62 88888.00 2014-06-14 03:57:29.500 165 12544.75 71.45 54760.62 88888.00 2014-06-14 03:57:29.625 165 12544.73 71.42 54760.60 88888.00 2014-06-14 03:57:29.750 165 12544.70 71.42 54760.57 88888.00 2014-06-14 03:57:29.875 165 12544.80 71.50 54760.60 88888.00 2014-06-14 03:57:30.000 165 12544.88 71.50 54760.60 88888.00 2014-06-14 03:57:30.125 165 12544.83 71.45 54760.60 88888.00 2014-06-14 03:57:30.250 165 12544.75 71.47 54760.62 88888.00 2014-06-14 03:57:30.375 165 12544.73 71.50 54760.62 88888.00 2014-06-14 03:57:30.500 165 12544.75 71.50 54760.60 88888.00 2014-06-14 03:57:30.625 165 12544.80 71.47 54760.60 88888.00 2014-06-14 03:57:30.750 165 12544.80 71.50 54760.60 88888.00 2014-06-14 03:57:30.875 165 12544.80 71.53 54760.62 88888.00 2014-06-14 03:57:31.000 165 12544.75 71.53 54760.60 88888.00 2014-06-14 03:57:31.125 165 12544.75 71.50 54760.57 88888.00 2014-06-14 03:57:31.250 165 12544.70 71.50 54760.55 88888.00 2014-06-14 03:57:31.375 165 12544.73 71.50 54760.55 88888.00 2014-06-14 03:57:31.500 165 12544.73 71.50 54760.55 88888.00 2014-06-14 03:57:31.625 165 12544.70 71.55 54760.57 88888.00 2014-06-14 03:57:31.750 165 12544.70 71.55 54760.57 88888.00 2014-06-14 03:57:31.875 165 12544.73 71.53 54760.55 88888.00 2014-06-14 03:57:32.000 165 12544.73 71.53 54760.55 88888.00 2014-06-14 03:57:32.125 165 12544.77 71.58 54760.55 88888.00 2014-06-14 03:57:32.250 165 12544.75 71.58 54760.53 88888.00 2014-06-14 03:57:32.375 165 12544.77 71.58 54760.53 88888.00 2014-06-14 03:57:32.500 165 12544.77 71.55 54760.53 88888.00 2014-06-14 03:57:32.625 165 12544.73 71.55 54760.53 88888.00 2014-06-14 03:57:32.750 165 12544.67 71.53 54760.50 88888.00 2014-06-14 03:57:32.875 165 12544.70 71.58 54760.53 88888.00 2014-06-14 03:57:33.000 165 12544.70 71.58 54760.50 88888.00 2014-06-14 03:57:33.125 165 12544.70 71.58 54760.53 88888.00 2014-06-14 03:57:33.250 165 12544.70 71.55 54760.55 88888.00 2014-06-14 03:57:33.375 165 12544.77 71.58 54760.55 88888.00 2014-06-14 03:57:33.500 165 12544.80 71.58 54760.55 88888.00 2014-06-14 03:57:33.625 165 12544.73 71.58 54760.55 88888.00 2014-06-14 03:57:33.750 165 12544.70 71.55 54760.50 88888.00 2014-06-14 03:57:33.875 165 12544.70 71.53 54760.50 88888.00 2014-06-14 03:57:34.000 165 12544.73 71.58 54760.50 88888.00 2014-06-14 03:57:34.125 165 12544.77 71.60 54760.50 88888.00 2014-06-14 03:57:34.250 165 12544.73 71.58 54760.53 88888.00 2014-06-14 03:57:34.375 165 12544.70 71.58 54760.55 88888.00 2014-06-14 03:57:34.500 165 12544.73 71.60 54760.50 88888.00 2014-06-14 03:57:34.625 165 12544.67 71.60 54760.50 88888.00 2014-06-14 03:57:34.750 165 12544.62 71.60 54760.50 88888.00 2014-06-14 03:57:34.875 165 12544.67 71.58 54760.50 88888.00 2014-06-14 03:57:35.000 165 12544.67 71.55 54760.50 88888.00 2014-06-14 03:57:35.125 165 12544.70 71.58 54760.53 88888.00 2014-06-14 03:57:35.250 165 12544.70 71.60 54760.53 88888.00 2014-06-14 03:57:35.375 165 12544.80 71.60 54760.53 88888.00 2014-06-14 03:57:35.500 165 12544.73 71.60 54760.50 88888.00 2014-06-14 03:57:35.625 165 12544.62 71.58 54760.47 88888.00 2014-06-14 03:57:35.750 165 12544.60 71.58 54760.47 88888.00 2014-06-14 03:57:35.875 165 12544.60 71.58 54760.53 88888.00 2014-06-14 03:57:36.000 165 12544.62 71.60 54760.50 88888.00 2014-06-14 03:57:36.125 165 12544.65 71.60 54760.53 88888.00 2014-06-14 03:57:36.250 165 12544.62 71.62 54760.53 88888.00 2014-06-14 03:57:36.375 165 12544.55 71.60 54760.53 88888.00 2014-06-14 03:57:36.500 165 12544.55 71.65 54760.53 88888.00 2014-06-14 03:57:36.625 165 12544.62 71.65 54760.47 88888.00 2014-06-14 03:57:36.750 165 12544.67 71.65 54760.47 88888.00 2014-06-14 03:57:36.875 165 12544.62 71.60 54760.47 88888.00 2014-06-14 03:57:37.000 165 12544.62 71.62 54760.47 88888.00 2014-06-14 03:57:37.125 165 12544.58 71.62 54760.50 88888.00 2014-06-14 03:57:37.250 165 12544.58 71.62 54760.50 88888.00 2014-06-14 03:57:37.375 165 12544.60 71.62 54760.50 88888.00 2014-06-14 03:57:37.500 165 12544.65 71.62 54760.45 88888.00 2014-06-14 03:57:37.625 165 12544.65 71.62 54760.47 88888.00 2014-06-14 03:57:37.750 165 12544.65 71.65 54760.47 88888.00 2014-06-14 03:57:37.875 165 12544.67 71.67 54760.47 88888.00 2014-06-14 03:57:38.000 165 12544.58 71.62 54760.47 88888.00 2014-06-14 03:57:38.125 165 12544.45 71.62 54760.45 88888.00 2014-06-14 03:57:38.250 165 12544.50 71.65 54760.47 88888.00 2014-06-14 03:57:38.375 165 12544.55 71.67 54760.47 88888.00 2014-06-14 03:57:38.500 165 12544.55 71.67 54760.43 88888.00 2014-06-14 03:57:38.625 165 12544.58 71.67 54760.43 88888.00 2014-06-14 03:57:38.750 165 12544.58 71.67 54760.43 88888.00 2014-06-14 03:57:38.875 165 12544.58 71.65 54760.45 88888.00 2014-06-14 03:57:39.000 165 12544.60 71.62 54760.43 88888.00 2014-06-14 03:57:39.125 165 12544.62 71.62 54760.43 88888.00 2014-06-14 03:57:39.250 165 12544.62 71.65 54760.45 88888.00 2014-06-14 03:57:39.375 165 12544.60 71.62 54760.43 88888.00 2014-06-14 03:57:39.500 165 12544.58 71.65 54760.43 88888.00 2014-06-14 03:57:39.625 165 12544.65 71.67 54760.45 88888.00 2014-06-14 03:57:39.750 165 12544.65 71.67 54760.43 88888.00 2014-06-14 03:57:39.875 165 12544.60 71.67 54760.45 88888.00 2014-06-14 03:57:40.000 165 12544.60 71.65 54760.45 88888.00 2014-06-14 03:57:40.125 165 12544.62 71.67 54760.45 88888.00 2014-06-14 03:57:40.250 165 12544.60 71.67 54760.45 88888.00 2014-06-14 03:57:40.375 165 12544.60 71.67 54760.45 88888.00 2014-06-14 03:57:40.500 165 12544.55 71.67 54760.45 88888.00 2014-06-14 03:57:40.625 165 12544.52 71.65 54760.47 88888.00 2014-06-14 03:57:40.750 165 12544.58 71.65 54760.47 88888.00 2014-06-14 03:57:40.875 165 12544.58 71.62 54760.45 88888.00 2014-06-14 03:57:41.000 165 12544.60 71.65 54760.45 88888.00 2014-06-14 03:57:41.125 165 12544.60 71.67 54760.45 88888.00 2014-06-14 03:57:41.250 165 12544.58 71.62 54760.45 88888.00 2014-06-14 03:57:41.375 165 12544.58 71.65 54760.45 88888.00 2014-06-14 03:57:41.500 165 12544.58 71.62 54760.45 88888.00 2014-06-14 03:57:41.625 165 12544.58 71.60 54760.45 88888.00 2014-06-14 03:57:41.750 165 12544.52 71.62 54760.45 88888.00 2014-06-14 03:57:41.875 165 12544.55 71.62 54760.47 88888.00 2014-06-14 03:57:42.000 165 12544.55 71.62 54760.45 88888.00 2014-06-14 03:57:42.125 165 12544.58 71.65 54760.45 88888.00 2014-06-14 03:57:42.250 165 12544.58 71.62 54760.40 88888.00 2014-06-14 03:57:42.375 165 12544.55 71.65 54760.40 88888.00 2014-06-14 03:57:42.500 165 12544.52 71.65 54760.43 88888.00 2014-06-14 03:57:42.625 165 12544.52 71.67 54760.43 88888.00 2014-06-14 03:57:42.750 165 12544.58 71.70 54760.43 88888.00 2014-06-14 03:57:42.875 165 12544.55 71.67 54760.43 88888.00 2014-06-14 03:57:43.000 165 12544.55 71.67 54760.43 88888.00 2014-06-14 03:57:43.125 165 12544.52 71.67 54760.43 88888.00 2014-06-14 03:57:43.250 165 12544.52 71.67 54760.40 88888.00 2014-06-14 03:57:43.375 165 12544.55 71.72 54760.43 88888.00 2014-06-14 03:57:43.500 165 12544.52 71.70 54760.43 88888.00 2014-06-14 03:57:43.625 165 12544.45 71.70 54760.43 88888.00 2014-06-14 03:57:43.750 165 12544.48 71.70 54760.40 88888.00 2014-06-14 03:57:43.875 165 12544.48 71.70 54760.40 88888.00 2014-06-14 03:57:44.000 165 12544.50 71.70 54760.40 88888.00 2014-06-14 03:57:44.125 165 12544.45 71.67 54760.40 88888.00 2014-06-14 03:57:44.250 165 12544.48 71.67 54760.40 88888.00 2014-06-14 03:57:44.375 165 12544.55 71.65 54760.40 88888.00 2014-06-14 03:57:44.500 165 12544.52 71.65 54760.38 88888.00 2014-06-14 03:57:44.625 165 12544.45 71.62 54760.38 88888.00 2014-06-14 03:57:44.750 165 12544.50 71.65 54760.38 88888.00 2014-06-14 03:57:44.875 165 12544.52 71.72 54760.38 88888.00 2014-06-14 03:57:45.000 165 12544.58 71.75 54760.38 88888.00 2014-06-14 03:57:45.125 165 12544.62 71.72 54760.38 88888.00 2014-06-14 03:57:45.250 165 12544.60 71.70 54760.35 88888.00 2014-06-14 03:57:45.375 165 12544.58 71.70 54760.35 88888.00 2014-06-14 03:57:45.500 165 12544.52 71.72 54760.35 88888.00 2014-06-14 03:57:45.625 165 12544.55 71.72 54760.35 88888.00 2014-06-14 03:57:45.750 165 12544.60 71.70 54760.35 88888.00 2014-06-14 03:57:45.875 165 12544.60 71.70 54760.32 88888.00 2014-06-14 03:57:46.000 165 12544.58 71.72 54760.35 88888.00 2014-06-14 03:57:46.125 165 12544.55 71.72 54760.38 88888.00 2014-06-14 03:57:46.250 165 12544.55 71.70 54760.35 88888.00 2014-06-14 03:57:46.375 165 12544.52 71.65 54760.35 88888.00 2014-06-14 03:57:46.500 165 12544.52 71.60 54760.35 88888.00 2014-06-14 03:57:46.625 165 12544.55 71.62 54760.38 88888.00 2014-06-14 03:57:46.750 165 12544.55 71.65 54760.35 88888.00 2014-06-14 03:57:46.875 165 12544.58 71.62 54760.38 88888.00 2014-06-14 03:57:47.000 165 12544.60 71.62 54760.35 88888.00 2014-06-14 03:57:47.125 165 12544.55 71.62 54760.38 88888.00 2014-06-14 03:57:47.250 165 12544.58 71.60 54760.38 88888.00 2014-06-14 03:57:47.375 165 12544.60 71.62 54760.35 88888.00 2014-06-14 03:57:47.500 165 12544.62 71.62 54760.35 88888.00 2014-06-14 03:57:47.625 165 12544.65 71.62 54760.38 88888.00 2014-06-14 03:57:47.750 165 12544.65 71.62 54760.38 88888.00 2014-06-14 03:57:47.875 165 12544.67 71.65 54760.38 88888.00 2014-06-14 03:57:48.000 165 12544.67 71.65 54760.40 88888.00 2014-06-14 03:57:48.125 165 12544.60 71.62 54760.38 88888.00 2014-06-14 03:57:48.250 165 12544.55 71.60 54760.38 88888.00 2014-06-14 03:57:48.375 165 12544.62 71.65 54760.40 88888.00 2014-06-14 03:57:48.500 165 12544.65 71.67 54760.35 88888.00 2014-06-14 03:57:48.625 165 12544.58 71.65 54760.35 88888.00 2014-06-14 03:57:48.750 165 12544.52 71.62 54760.35 88888.00 2014-06-14 03:57:48.875 165 12544.55 71.65 54760.35 88888.00 2014-06-14 03:57:49.000 165 12544.55 71.62 54760.32 88888.00 2014-06-14 03:57:49.125 165 12544.58 71.60 54760.30 88888.00 2014-06-14 03:57:49.250 165 12544.62 71.60 54760.35 88888.00 2014-06-14 03:57:49.375 165 12544.65 71.62 54760.35 88888.00 2014-06-14 03:57:49.500 165 12544.60 71.62 54760.30 88888.00 2014-06-14 03:57:49.625 165 12544.50 71.55 54760.28 88888.00 2014-06-14 03:57:49.750 165 12544.52 71.58 54760.32 88888.00 2014-06-14 03:57:49.875 165 12544.55 71.65 54760.32 88888.00 2014-06-14 03:57:50.000 165 12544.52 71.62 54760.30 88888.00 2014-06-14 03:57:50.125 165 12544.50 71.60 54760.30 88888.00 2014-06-14 03:57:50.250 165 12544.50 71.60 54760.32 88888.00 2014-06-14 03:57:50.375 165 12544.58 71.60 54760.32 88888.00 2014-06-14 03:57:50.500 165 12544.55 71.60 54760.32 88888.00 2014-06-14 03:57:50.625 165 12544.58 71.60 54760.30 88888.00 2014-06-14 03:57:50.750 165 12544.52 71.62 54760.28 88888.00 2014-06-14 03:57:50.875 165 12544.48 71.58 54760.28 88888.00 2014-06-14 03:57:51.000 165 12544.52 71.60 54760.30 88888.00 2014-06-14 03:57:51.125 165 12544.55 71.60 54760.32 88888.00 2014-06-14 03:57:51.250 165 12544.50 71.60 54760.28 88888.00 2014-06-14 03:57:51.375 165 12544.52 71.60 54760.25 88888.00 2014-06-14 03:57:51.500 165 12544.52 71.62 54760.28 88888.00 2014-06-14 03:57:51.625 165 12544.55 71.62 54760.28 88888.00 2014-06-14 03:57:51.750 165 12544.55 71.62 54760.25 88888.00 2014-06-14 03:57:51.875 165 12544.55 71.62 54760.28 88888.00 2014-06-14 03:57:52.000 165 12544.58 71.60 54760.28 88888.00 2014-06-14 03:57:52.125 165 12544.60 71.60 54760.28 88888.00 2014-06-14 03:57:52.250 165 12544.55 71.58 54760.25 88888.00 2014-06-14 03:57:52.375 165 12544.58 71.58 54760.25 88888.00 2014-06-14 03:57:52.500 165 12544.55 71.55 54760.25 88888.00 2014-06-14 03:57:52.625 165 12544.58 71.58 54760.25 88888.00 2014-06-14 03:57:52.750 165 12544.65 71.62 54760.22 88888.00 2014-06-14 03:57:52.875 165 12544.60 71.60 54760.28 88888.00 2014-06-14 03:57:53.000 165 12544.52 71.60 54760.25 88888.00 2014-06-14 03:57:53.125 165 12544.52 71.55 54760.28 88888.00 2014-06-14 03:57:53.250 165 12544.50 71.53 54760.30 88888.00 2014-06-14 03:57:53.375 165 12544.58 71.53 54760.30 88888.00 2014-06-14 03:57:53.500 165 12544.60 71.58 54760.28 88888.00 2014-06-14 03:57:53.625 165 12544.58 71.58 54760.28 88888.00 2014-06-14 03:57:53.750 165 12544.55 71.55 54760.28 88888.00 2014-06-14 03:57:53.875 165 12544.50 71.55 54760.28 88888.00 2014-06-14 03:57:54.000 165 12544.48 71.55 54760.28 88888.00 2014-06-14 03:57:54.125 165 12544.50 71.55 54760.28 88888.00 2014-06-14 03:57:54.250 165 12544.55 71.58 54760.28 88888.00 2014-06-14 03:57:54.375 165 12544.62 71.58 54760.25 88888.00 2014-06-14 03:57:54.500 165 12544.55 71.58 54760.28 88888.00 2014-06-14 03:57:54.625 165 12544.52 71.60 54760.25 88888.00 2014-06-14 03:57:54.750 165 12544.52 71.58 54760.28 88888.00 2014-06-14 03:57:54.875 165 12544.52 71.58 54760.25 88888.00 2014-06-14 03:57:55.000 165 12544.55 71.55 54760.22 88888.00 2014-06-14 03:57:55.125 165 12544.58 71.60 54760.25 88888.00 2014-06-14 03:57:55.250 165 12544.58 71.58 54760.22 88888.00 2014-06-14 03:57:55.375 165 12544.62 71.60 54760.25 88888.00 2014-06-14 03:57:55.500 165 12544.70 71.60 54760.25 88888.00 2014-06-14 03:57:55.625 165 12544.67 71.60 54760.25 88888.00 2014-06-14 03:57:55.750 165 12544.60 71.58 54760.25 88888.00 2014-06-14 03:57:55.875 165 12544.65 71.58 54760.22 88888.00 2014-06-14 03:57:56.000 165 12544.67 71.58 54760.22 88888.00 2014-06-14 03:57:56.125 165 12544.60 71.60 54760.22 88888.00 2014-06-14 03:57:56.250 165 12544.65 71.58 54760.22 88888.00 2014-06-14 03:57:56.375 165 12544.70 71.60 54760.22 88888.00 2014-06-14 03:57:56.500 165 12544.67 71.60 54760.20 88888.00 2014-06-14 03:57:56.625 165 12544.58 71.60 54760.20 88888.00 2014-06-14 03:57:56.750 165 12544.58 71.58 54760.18 88888.00 2014-06-14 03:57:56.875 165 12544.60 71.58 54760.20 88888.00 2014-06-14 03:57:57.000 165 12544.58 71.60 54760.20 88888.00 2014-06-14 03:57:57.125 165 12544.58 71.55 54760.18 88888.00 2014-06-14 03:57:57.250 165 12544.48 71.58 54760.18 88888.00 2014-06-14 03:57:57.375 165 12544.50 71.60 54760.18 88888.00 2014-06-14 03:57:57.500 165 12544.50 71.62 54760.20 88888.00 2014-06-14 03:57:57.625 165 12544.45 71.62 54760.18 88888.00 2014-06-14 03:57:57.750 165 12544.42 71.62 54760.18 88888.00 2014-06-14 03:57:57.875 165 12544.40 71.62 54760.20 88888.00 2014-06-14 03:57:58.000 165 12544.38 71.62 54760.20 88888.00 2014-06-14 03:57:58.125 165 12544.38 71.62 54760.20 88888.00 2014-06-14 03:57:58.250 165 12544.38 71.60 54760.20 88888.00 2014-06-14 03:57:58.375 165 12544.38 71.60 54760.20 88888.00 2014-06-14 03:57:58.500 165 12544.45 71.60 54760.18 88888.00 2014-06-14 03:57:58.625 165 12544.42 71.60 54760.15 88888.00 2014-06-14 03:57:58.750 165 12544.45 71.60 54760.15 88888.00 2014-06-14 03:57:58.875 165 12544.48 71.60 54760.15 88888.00 2014-06-14 03:57:59.000 165 12544.45 71.60 54760.15 88888.00 2014-06-14 03:57:59.125 165 12544.48 71.62 54760.18 88888.00 2014-06-14 03:57:59.250 165 12544.50 71.62 54760.20 88888.00 2014-06-14 03:57:59.375 165 12544.48 71.62 54760.22 88888.00 2014-06-14 03:57:59.500 165 12544.52 71.65 54760.20 88888.00 2014-06-14 03:57:59.625 165 12544.60 71.65 54760.18 88888.00 2014-06-14 03:57:59.750 165 12544.52 71.65 54760.20 88888.00 2014-06-14 03:57:59.875 165 12544.55 71.67 54760.20 88888.00 2014-06-14 03:58:00.000 165 12544.48 71.70 54760.20 88888.00 2014-06-14 03:58:00.125 165 12544.42 71.67 54760.20 88888.00 2014-06-14 03:58:00.250 165 12544.42 71.67 54760.15 88888.00 2014-06-14 03:58:00.375 165 12544.48 71.67 54760.18 88888.00 2014-06-14 03:58:00.500 165 12544.42 71.67 54760.20 88888.00 2014-06-14 03:58:00.625 165 12544.42 71.70 54760.20 88888.00 2014-06-14 03:58:00.750 165 12544.42 71.72 54760.18 88888.00 2014-06-14 03:58:00.875 165 12544.40 71.67 54760.18 88888.00 2014-06-14 03:58:01.000 165 12544.45 71.67 54760.15 88888.00 2014-06-14 03:58:01.125 165 12544.48 71.67 54760.18 88888.00 2014-06-14 03:58:01.250 165 12544.48 71.75 54760.18 88888.00 2014-06-14 03:58:01.375 165 12544.48 71.75 54760.18 88888.00 2014-06-14 03:58:01.500 165 12544.40 71.72 54760.12 88888.00 2014-06-14 03:58:01.625 165 12544.38 71.75 54760.15 88888.00 2014-06-14 03:58:01.750 165 12544.42 71.75 54760.15 88888.00 2014-06-14 03:58:01.875 165 12544.45 71.75 54760.12 88888.00 2014-06-14 03:58:02.000 165 12544.45 71.72 54760.12 88888.00 2014-06-14 03:58:02.125 165 12544.50 71.75 54760.15 88888.00 2014-06-14 03:58:02.250 165 12544.48 71.72 54760.10 88888.00 2014-06-14 03:58:02.375 165 12544.45 71.72 54760.10 88888.00 2014-06-14 03:58:02.500 165 12544.38 71.75 54760.10 88888.00 2014-06-14 03:58:02.625 165 12544.38 71.80 54760.10 88888.00 2014-06-14 03:58:02.750 165 12544.42 71.78 54760.10 88888.00 2014-06-14 03:58:02.875 165 12544.42 71.78 54760.07 88888.00 2014-06-14 03:58:03.000 165 12544.45 71.75 54760.07 88888.00 2014-06-14 03:58:03.125 165 12544.42 71.78 54760.10 88888.00 2014-06-14 03:58:03.250 165 12544.35 71.78 54760.10 88888.00 2014-06-14 03:58:03.375 165 12544.33 71.80 54760.07 88888.00 2014-06-14 03:58:03.500 165 12544.35 71.80 54760.07 88888.00 2014-06-14 03:58:03.625 165 12544.40 71.80 54760.10 88888.00 2014-06-14 03:58:03.750 165 12544.40 71.80 54760.12 88888.00 2014-06-14 03:58:03.875 165 12544.38 71.80 54760.10 88888.00 2014-06-14 03:58:04.000 165 12544.35 71.80 54760.12 88888.00 2014-06-14 03:58:04.125 165 12544.35 71.80 54760.10 88888.00 2014-06-14 03:58:04.250 165 12544.38 71.83 54760.10 88888.00 2014-06-14 03:58:04.375 165 12544.40 71.83 54760.10 88888.00 2014-06-14 03:58:04.500 165 12544.40 71.80 54760.10 88888.00 2014-06-14 03:58:04.625 165 12544.30 71.80 54760.10 88888.00 2014-06-14 03:58:04.750 165 12544.30 71.83 54760.12 88888.00 2014-06-14 03:58:04.875 165 12544.38 71.83 54760.12 88888.00 2014-06-14 03:58:05.000 165 12544.35 71.80 54760.12 88888.00 2014-06-14 03:58:05.125 165 12544.35 71.80 54760.18 88888.00 2014-06-14 03:58:05.250 165 12544.30 71.80 54760.15 88888.00 2014-06-14 03:58:05.375 165 12544.30 71.83 54760.10 88888.00 2014-06-14 03:58:05.500 165 12544.27 71.85 54760.10 88888.00 2014-06-14 03:58:05.625 165 12544.23 71.85 54760.10 88888.00 2014-06-14 03:58:05.750 165 12544.30 71.88 54760.10 88888.00 2014-06-14 03:58:05.875 165 12544.25 71.88 54760.12 88888.00 2014-06-14 03:58:06.000 165 12544.25 71.85 54760.10 88888.00 2014-06-14 03:58:06.125 165 12544.27 71.85 54760.15 88888.00 2014-06-14 03:58:06.250 165 12544.20 71.90 54760.15 88888.00 2014-06-14 03:58:06.375 165 12544.23 71.95 54760.15 88888.00 2014-06-14 03:58:06.500 165 12544.23 71.92 54760.12 88888.00 2014-06-14 03:58:06.625 165 12544.27 71.95 54760.15 88888.00 2014-06-14 03:58:06.750 165 12544.33 71.95 54760.12 88888.00 2014-06-14 03:58:06.875 165 12544.33 71.95 54760.12 88888.00 2014-06-14 03:58:07.000 165 12544.25 71.95 54760.10 88888.00 2014-06-14 03:58:07.125 165 12544.25 71.95 54760.10 88888.00 2014-06-14 03:58:07.250 165 12544.23 71.92 54760.07 88888.00 2014-06-14 03:58:07.375 165 12544.27 71.92 54760.07 88888.00 2014-06-14 03:58:07.500 165 12544.30 71.95 54760.05 88888.00 2014-06-14 03:58:07.625 165 12544.27 71.95 54760.03 88888.00 2014-06-14 03:58:07.750 165 12544.30 71.95 54760.05 88888.00 2014-06-14 03:58:07.875 165 12544.30 71.97 54760.05 88888.00 2014-06-14 03:58:08.000 165 12544.27 71.97 54760.05 88888.00 2014-06-14 03:58:08.125 165 12544.30 72.00 54760.05 88888.00 2014-06-14 03:58:08.250 165 12544.27 72.00 54760.07 88888.00 2014-06-14 03:58:08.375 165 12544.33 72.00 54760.07 88888.00 2014-06-14 03:58:08.500 165 12544.35 72.00 54760.07 88888.00 2014-06-14 03:58:08.625 165 12544.35 72.00 54760.07 88888.00 2014-06-14 03:58:08.750 165 12544.33 72.00 54760.07 88888.00 2014-06-14 03:58:08.875 165 12544.30 71.95 54760.03 88888.00 2014-06-14 03:58:09.000 165 12544.33 71.97 54760.03 88888.00 2014-06-14 03:58:09.125 165 12544.42 71.97 54760.05 88888.00 2014-06-14 03:58:09.250 165 12544.35 71.97 54760.05 88888.00 2014-06-14 03:58:09.375 165 12544.33 72.00 54760.05 88888.00 2014-06-14 03:58:09.500 165 12544.30 72.03 54760.05 88888.00 2014-06-14 03:58:09.625 165 12544.35 71.97 54760.03 88888.00 2014-06-14 03:58:09.750 165 12544.38 71.97 54760.03 88888.00 2014-06-14 03:58:09.875 165 12544.27 72.00 54760.05 88888.00 2014-06-14 03:58:10.000 165 12544.25 72.00 54760.03 88888.00 2014-06-14 03:58:10.125 165 12544.27 72.00 54760.03 88888.00 2014-06-14 03:58:10.250 165 12544.33 72.00 54760.05 88888.00 2014-06-14 03:58:10.375 165 12544.38 72.00 54760.05 88888.00 2014-06-14 03:58:10.500 165 12544.38 71.97 54760.03 88888.00 2014-06-14 03:58:10.625 165 12544.35 71.97 54760.03 88888.00 2014-06-14 03:58:10.750 165 12544.38 71.97 54760.03 88888.00 2014-06-14 03:58:10.875 165 12544.38 72.00 54760.05 88888.00 2014-06-14 03:58:11.000 165 12544.40 72.03 54760.05 88888.00 2014-06-14 03:58:11.125 165 12544.40 71.97 54760.07 88888.00 2014-06-14 03:58:11.250 165 12544.35 71.95 54760.03 88888.00 2014-06-14 03:58:11.375 165 12544.40 71.92 54760.03 88888.00 2014-06-14 03:58:11.500 165 12544.42 71.97 54760.03 88888.00 2014-06-14 03:58:11.625 165 12544.42 72.03 54760.05 88888.00 2014-06-14 03:58:11.750 165 12544.40 72.00 54760.00 88888.00 2014-06-14 03:58:11.875 165 12544.38 72.00 54760.00 88888.00 2014-06-14 03:58:12.000 165 12544.38 72.00 54760.00 88888.00 2014-06-14 03:58:12.125 165 12544.38 72.00 54760.05 88888.00 2014-06-14 03:58:12.250 165 12544.33 71.97 54760.03 88888.00 2014-06-14 03:58:12.375 165 12544.27 71.97 54760.03 88888.00 2014-06-14 03:58:12.500 165 12544.27 71.95 54760.00 88888.00 2014-06-14 03:58:12.625 165 12544.33 71.97 54760.00 88888.00 2014-06-14 03:58:12.750 165 12544.35 71.97 54760.03 88888.00 2014-06-14 03:58:12.875 165 12544.38 71.97 54760.00 88888.00 2014-06-14 03:58:13.000 165 12544.42 71.97 54759.97 88888.00 2014-06-14 03:58:13.125 165 12544.42 71.97 54759.97 88888.00 2014-06-14 03:58:13.250 165 12544.27 71.92 54759.95 88888.00 2014-06-14 03:58:13.375 165 12544.25 71.92 54759.95 88888.00 2014-06-14 03:58:13.500 165 12544.30 71.92 54759.97 88888.00 2014-06-14 03:58:13.625 165 12544.40 71.95 54760.00 88888.00 2014-06-14 03:58:13.750 165 12544.42 72.00 54760.00 88888.00 2014-06-14 03:58:13.875 165 12544.45 71.97 54760.00 88888.00 2014-06-14 03:58:14.000 165 12544.50 71.95 54759.97 88888.00 2014-06-14 03:58:14.125 165 12544.45 71.92 54759.97 88888.00 2014-06-14 03:58:14.250 165 12544.40 71.90 54759.95 88888.00 2014-06-14 03:58:14.375 165 12544.38 71.92 54759.95 88888.00 2014-06-14 03:58:14.500 165 12544.30 71.92 54759.95 88888.00 2014-06-14 03:58:14.625 165 12544.30 71.92 54759.97 88888.00 2014-06-14 03:58:14.750 165 12544.33 71.92 54759.97 88888.00 2014-06-14 03:58:14.875 165 12544.42 71.92 54759.95 88888.00 2014-06-14 03:58:15.000 165 12544.42 71.88 54759.93 88888.00 2014-06-14 03:58:15.125 165 12544.45 71.90 54759.93 88888.00 2014-06-14 03:58:15.250 165 12544.42 71.90 54759.93 88888.00 2014-06-14 03:58:15.375 165 12544.40 71.90 54759.93 88888.00 2014-06-14 03:58:15.500 165 12544.38 71.90 54759.93 88888.00 2014-06-14 03:58:15.625 165 12544.45 71.88 54759.93 88888.00 2014-06-14 03:58:15.750 165 12544.42 71.88 54759.90 88888.00 2014-06-14 03:58:15.875 165 12544.45 71.88 54759.90 88888.00 2014-06-14 03:58:16.000 165 12544.42 71.88 54759.90 88888.00 2014-06-14 03:58:16.125 165 12544.42 71.85 54759.93 88888.00 2014-06-14 03:58:16.250 165 12544.40 71.85 54759.95 88888.00 2014-06-14 03:58:16.375 165 12544.42 71.80 54759.93 88888.00 2014-06-14 03:58:16.500 165 12544.42 71.78 54759.95 88888.00 2014-06-14 03:58:16.625 165 12544.42 71.78 54759.93 88888.00 2014-06-14 03:58:16.750 165 12544.48 71.78 54759.95 88888.00 2014-06-14 03:58:16.875 165 12544.50 71.78 54759.93 88888.00 2014-06-14 03:58:17.000 165 12544.48 71.80 54759.93 88888.00 2014-06-14 03:58:17.125 165 12544.42 71.80 54759.95 88888.00 2014-06-14 03:58:17.250 165 12544.38 71.75 54759.95 88888.00 2014-06-14 03:58:17.375 165 12544.40 71.72 54759.93 88888.00 2014-06-14 03:58:17.500 165 12544.42 71.70 54759.95 88888.00 2014-06-14 03:58:17.625 165 12544.45 71.75 54759.95 88888.00 2014-06-14 03:58:17.750 165 12544.42 71.72 54759.93 88888.00 2014-06-14 03:58:17.875 165 12544.40 71.70 54759.95 88888.00 2014-06-14 03:58:18.000 165 12544.42 71.70 54759.95 88888.00 2014-06-14 03:58:18.125 165 12544.42 71.72 54759.95 88888.00 2014-06-14 03:58:18.250 165 12544.42 71.75 54759.95 88888.00 2014-06-14 03:58:18.375 165 12544.45 71.75 54759.93 88888.00 2014-06-14 03:58:18.500 165 12544.42 71.67 54759.90 88888.00 2014-06-14 03:58:18.625 165 12544.35 71.70 54759.90 88888.00 2014-06-14 03:58:18.750 165 12544.40 71.75 54759.90 88888.00 2014-06-14 03:58:18.875 165 12544.42 71.72 54759.93 88888.00 2014-06-14 03:58:19.000 165 12544.40 71.70 54759.90 88888.00 2014-06-14 03:58:19.125 165 12544.35 71.70 54759.93 88888.00 2014-06-14 03:58:19.250 165 12544.30 71.70 54759.90 88888.00 2014-06-14 03:58:19.375 165 12544.35 71.70 54759.90 88888.00 2014-06-14 03:58:19.500 165 12544.40 71.67 54759.90 88888.00 2014-06-14 03:58:19.625 165 12544.45 71.67 54759.93 88888.00 2014-06-14 03:58:19.750 165 12544.38 71.67 54759.90 88888.00 2014-06-14 03:58:19.875 165 12544.33 71.67 54759.85 88888.00 2014-06-14 03:58:20.000 165 12544.33 71.65 54759.85 88888.00 2014-06-14 03:58:20.125 165 12544.33 71.65 54759.90 88888.00 2014-06-14 03:58:20.250 165 12544.33 71.65 54759.90 88888.00 2014-06-14 03:58:20.375 165 12544.38 71.65 54759.90 88888.00 2014-06-14 03:58:20.500 165 12544.35 71.65 54759.90 88888.00 2014-06-14 03:58:20.625 165 12544.33 71.65 54759.90 88888.00 2014-06-14 03:58:20.750 165 12544.27 71.60 54759.88 88888.00 2014-06-14 03:58:20.875 165 12544.27 71.62 54759.88 88888.00 2014-06-14 03:58:21.000 165 12544.33 71.62 54760.05 88888.00 2014-06-14 03:58:21.125 165 12544.35 71.62 54760.07 88888.00 2014-06-14 03:58:21.250 165 12544.33 71.58 54759.90 88888.00 2014-06-14 03:58:21.375 165 12544.33 71.55 54759.82 88888.00 2014-06-14 03:58:21.500 165 12544.35 71.58 54759.85 88888.00 2014-06-14 03:58:21.625 165 12544.35 71.58 54759.85 88888.00 2014-06-14 03:58:21.750 165 12544.38 71.58 54759.85 88888.00 2014-06-14 03:58:21.875 165 12544.30 71.55 54759.82 88888.00 2014-06-14 03:58:22.000 165 12544.30 71.55 54759.82 88888.00 2014-06-14 03:58:22.125 165 12544.38 71.55 54759.85 88888.00 2014-06-14 03:58:22.250 165 12544.35 71.55 54759.85 88888.00 2014-06-14 03:58:22.375 165 12544.30 71.53 54759.85 88888.00 2014-06-14 03:58:22.500 165 12544.25 71.47 54759.85 88888.00 2014-06-14 03:58:22.625 165 12544.27 71.47 54759.88 88888.00 2014-06-14 03:58:22.750 165 12544.30 71.47 54759.90 88888.00 2014-06-14 03:58:22.875 165 12544.27 71.45 54759.93 88888.00 2014-06-14 03:58:23.000 165 12544.30 71.45 54759.93 88888.00 2014-06-14 03:58:23.125 165 12544.30 71.45 54759.93 88888.00 2014-06-14 03:58:23.250 165 12544.30 71.42 54759.93 88888.00 2014-06-14 03:58:23.375 165 12544.33 71.42 54759.93 88888.00 2014-06-14 03:58:23.500 165 12544.27 71.42 54759.93 88888.00 2014-06-14 03:58:23.625 165 12544.25 71.42 54759.95 88888.00 2014-06-14 03:58:23.750 165 12544.20 71.40 54759.93 88888.00 2014-06-14 03:58:23.875 165 12544.17 71.42 54759.93 88888.00 2014-06-14 03:58:24.000 165 12544.17 71.42 54759.93 88888.00 2014-06-14 03:58:24.125 165 12544.20 71.40 54759.93 88888.00 2014-06-14 03:58:24.250 165 12544.25 71.40 54759.93 88888.00 2014-06-14 03:58:24.375 165 12544.38 71.42 54759.93 88888.00 2014-06-14 03:58:24.500 165 12544.38 71.45 54759.95 88888.00 2014-06-14 03:58:24.625 165 12544.35 71.47 54759.95 88888.00 2014-06-14 03:58:24.750 165 12544.27 71.47 54759.93 88888.00 2014-06-14 03:58:24.875 165 12544.23 71.42 54759.90 88888.00 2014-06-14 03:58:25.000 165 12544.17 71.42 54759.88 88888.00 2014-06-14 03:58:25.125 165 12544.12 71.42 54759.90 88888.00 2014-06-14 03:58:25.250 165 12544.12 71.40 54759.90 88888.00 2014-06-14 03:58:25.375 165 12544.12 71.40 54759.90 88888.00 2014-06-14 03:58:25.500 165 12544.17 71.42 54759.90 88888.00 2014-06-14 03:58:25.625 165 12544.27 71.42 54759.90 88888.00 2014-06-14 03:58:25.750 165 12544.30 71.45 54759.90 88888.00 2014-06-14 03:58:25.875 165 12544.25 71.38 54759.90 88888.00 2014-06-14 03:58:26.000 165 12544.23 71.38 54759.85 88888.00 2014-06-14 03:58:26.125 165 12544.25 71.40 54759.90 88888.00 2014-06-14 03:58:26.250 165 12544.27 71.40 54759.90 88888.00 2014-06-14 03:58:26.375 165 12544.20 71.38 54759.88 88888.00 2014-06-14 03:58:26.500 165 12544.17 71.35 54759.88 88888.00 2014-06-14 03:58:26.625 165 12544.17 71.35 54759.88 88888.00 2014-06-14 03:58:26.750 165 12544.15 71.35 54759.88 88888.00 2014-06-14 03:58:26.875 165 12544.05 71.38 54759.88 88888.00 2014-06-14 03:58:27.000 165 12544.05 71.38 54759.88 88888.00 2014-06-14 03:58:27.125 165 12544.17 71.40 54759.88 88888.00 2014-06-14 03:58:27.250 165 12544.17 71.35 54759.88 88888.00 2014-06-14 03:58:27.375 165 12544.17 71.38 54759.88 88888.00 2014-06-14 03:58:27.500 165 12544.23 71.38 54759.90 88888.00 2014-06-14 03:58:27.625 165 12544.23 71.38 54759.93 88888.00 2014-06-14 03:58:27.750 165 12544.12 71.35 54759.88 88888.00 2014-06-14 03:58:27.875 165 12544.10 71.35 54759.88 88888.00 2014-06-14 03:58:28.000 165 12544.15 71.33 54759.88 88888.00 2014-06-14 03:58:28.125 165 12544.17 71.35 54759.93 88888.00 2014-06-14 03:58:28.250 165 12544.17 71.38 54759.90 88888.00 2014-06-14 03:58:28.375 165 12544.17 71.33 54759.88 88888.00 2014-06-14 03:58:28.500 165 12544.23 71.33 54759.88 88888.00 2014-06-14 03:58:28.625 165 12544.17 71.30 54759.90 88888.00 2014-06-14 03:58:28.750 165 12544.12 71.28 54759.88 88888.00 2014-06-14 03:58:28.875 165 12544.12 71.30 54759.88 88888.00 2014-06-14 03:58:29.000 165 12544.10 71.28 54759.85 88888.00 2014-06-14 03:58:29.125 165 12544.10 71.28 54759.88 88888.00 2014-06-14 03:58:29.250 165 12544.10 71.22 54759.88 88888.00 2014-06-14 03:58:29.375 165 12544.12 71.28 54759.93 88888.00 2014-06-14 03:58:29.500 165 12544.08 71.30 54759.93 88888.00 2014-06-14 03:58:29.625 165 12544.05 71.28 54759.93 88888.00 2014-06-14 03:58:29.750 165 12544.02 71.25 54759.90 88888.00 2014-06-14 03:58:29.875 165 12544.10 71.25 54759.88 88888.00 2014-06-14 03:58:30.000 165 12544.15 71.28 54759.90 88888.00 2014-06-14 03:58:30.125 165 12544.15 71.28 54759.93 88888.00 2014-06-14 03:58:30.250 165 12544.10 71.30 54759.93 88888.00 2014-06-14 03:58:30.375 165 12544.10 71.33 54759.95 88888.00 2014-06-14 03:58:30.500 165 12544.10 71.33 54759.95 88888.00 2014-06-14 03:58:30.625 165 12544.10 71.33 54759.93 88888.00 2014-06-14 03:58:30.750 165 12544.10 71.33 54759.90 88888.00 2014-06-14 03:58:30.875 165 12544.05 71.30 54759.90 88888.00 2014-06-14 03:58:31.000 165 12544.00 71.33 54759.90 88888.00 2014-06-14 03:58:31.125 165 12543.98 71.28 54759.90 88888.00 2014-06-14 03:58:31.250 165 12544.00 71.28 54759.88 88888.00 2014-06-14 03:58:31.375 165 12544.02 71.28 54759.88 88888.00 2014-06-14 03:58:31.500 165 12544.02 71.28 54759.88 88888.00 2014-06-14 03:58:31.625 165 12544.10 71.28 54759.88 88888.00 2014-06-14 03:58:31.750 165 12544.10 71.30 54759.85 88888.00 2014-06-14 03:58:31.875 165 12544.10 71.28 54759.85 88888.00 2014-06-14 03:58:32.000 165 12544.10 71.30 54759.85 88888.00 2014-06-14 03:58:32.125 165 12544.08 71.30 54759.85 88888.00 2014-06-14 03:58:32.250 165 12544.02 71.30 54759.88 88888.00 2014-06-14 03:58:32.375 165 12544.02 71.30 54759.88 88888.00 2014-06-14 03:58:32.500 165 12544.08 71.30 54759.85 88888.00 2014-06-14 03:58:32.625 165 12544.05 71.28 54759.80 88888.00 2014-06-14 03:58:32.750 165 12544.08 71.33 54759.80 88888.00 2014-06-14 03:58:32.875 165 12544.02 71.35 54759.85 88888.00 2014-06-14 03:58:33.000 165 12544.08 71.33 54759.82 88888.00 2014-06-14 03:58:33.125 165 12544.08 71.30 54759.85 88888.00 2014-06-14 03:58:33.250 165 12544.00 71.30 54759.85 88888.00 2014-06-14 03:58:33.375 165 12544.00 71.30 54759.85 88888.00 2014-06-14 03:58:33.500 165 12544.02 71.30 54759.82 88888.00 2014-06-14 03:58:33.625 165 12544.08 71.30 54759.80 88888.00 2014-06-14 03:58:33.750 165 12544.05 71.30 54759.80 88888.00 2014-06-14 03:58:33.875 165 12544.02 71.33 54759.80 88888.00 2014-06-14 03:58:34.000 165 12544.05 71.33 54759.80 88888.00 2014-06-14 03:58:34.125 165 12544.08 71.33 54759.80 88888.00 2014-06-14 03:58:34.250 165 12544.00 71.28 54759.75 88888.00 2014-06-14 03:58:34.375 165 12544.00 71.28 54759.78 88888.00 2014-06-14 03:58:34.500 165 12544.00 71.30 54759.80 88888.00 2014-06-14 03:58:34.625 165 12544.00 71.33 54759.80 88888.00 2014-06-14 03:58:34.750 165 12544.05 71.30 54759.78 88888.00 2014-06-14 03:58:34.875 165 12544.08 71.28 54759.80 88888.00 2014-06-14 03:58:35.000 165 12544.02 71.33 54759.82 88888.00 2014-06-14 03:58:35.125 165 12543.98 71.33 54759.82 88888.00 2014-06-14 03:58:35.250 165 12543.92 71.28 54759.80 88888.00 2014-06-14 03:58:35.375 165 12544.00 71.28 54759.80 88888.00 2014-06-14 03:58:35.500 165 12544.02 71.28 54759.78 88888.00 2014-06-14 03:58:35.625 165 12544.08 71.30 54759.80 88888.00 2014-06-14 03:58:35.750 165 12544.10 71.35 54759.82 88888.00 2014-06-14 03:58:35.875 165 12544.02 71.33 54759.85 88888.00 2014-06-14 03:58:36.000 165 12543.95 71.30 54759.80 88888.00 2014-06-14 03:58:36.125 165 12543.98 71.33 54759.82 88888.00 2014-06-14 03:58:36.250 165 12544.08 71.35 54759.82 88888.00 2014-06-14 03:58:36.375 165 12544.12 71.38 54759.85 88888.00 2014-06-14 03:58:36.500 165 12544.05 71.35 54759.80 88888.00 2014-06-14 03:58:36.625 165 12544.02 71.35 54759.78 88888.00 2014-06-14 03:58:36.750 165 12543.98 71.33 54759.78 88888.00 2014-06-14 03:58:36.875 165 12544.00 71.35 54759.80 88888.00 2014-06-14 03:58:37.000 165 12544.08 71.38 54759.80 88888.00 2014-06-14 03:58:37.125 165 12544.10 71.38 54759.82 88888.00 2014-06-14 03:58:37.250 165 12544.02 71.35 54759.80 88888.00 2014-06-14 03:58:37.375 165 12544.05 71.35 54759.80 88888.00 2014-06-14 03:58:37.500 165 12544.10 71.35 54759.80 88888.00 2014-06-14 03:58:37.625 165 12544.12 71.40 54759.82 88888.00 2014-06-14 03:58:37.750 165 12544.08 71.38 54759.80 88888.00 2014-06-14 03:58:37.875 165 12544.02 71.40 54759.78 88888.00 2014-06-14 03:58:38.000 165 12544.02 71.42 54759.75 88888.00 2014-06-14 03:58:38.125 165 12544.05 71.38 54759.75 88888.00 2014-06-14 03:58:38.250 165 12544.10 71.38 54759.75 88888.00 2014-06-14 03:58:38.375 165 12544.10 71.38 54759.72 88888.00 2014-06-14 03:58:38.500 165 12544.05 71.40 54759.72 88888.00 2014-06-14 03:58:38.625 165 12544.05 71.42 54759.75 88888.00 2014-06-14 03:58:38.750 165 12544.10 71.42 54759.78 88888.00 2014-06-14 03:58:38.875 165 12544.10 71.42 54759.75 88888.00 2014-06-14 03:58:39.000 165 12544.12 71.45 54759.75 88888.00 2014-06-14 03:58:39.125 165 12544.08 71.45 54759.72 88888.00 2014-06-14 03:58:39.250 165 12544.02 71.40 54759.70 88888.00 2014-06-14 03:58:39.375 165 12544.08 71.42 54759.72 88888.00 2014-06-14 03:58:39.500 165 12544.10 71.40 54759.72 88888.00 2014-06-14 03:58:39.625 165 12544.05 71.42 54759.70 88888.00 2014-06-14 03:58:39.750 165 12544.08 71.45 54759.72 88888.00 2014-06-14 03:58:39.875 165 12544.08 71.47 54759.70 88888.00 2014-06-14 03:58:40.000 165 12544.10 71.47 54759.70 88888.00 2014-06-14 03:58:40.125 165 12544.15 71.47 54759.72 88888.00 2014-06-14 03:58:40.250 165 12544.12 71.47 54759.72 88888.00 2014-06-14 03:58:40.375 165 12544.12 71.47 54759.72 88888.00 2014-06-14 03:58:40.500 165 12544.02 71.45 54759.75 88888.00 2014-06-14 03:58:40.625 165 12544.00 71.47 54759.78 88888.00 2014-06-14 03:58:40.750 165 12543.98 71.50 54759.75 88888.00 2014-06-14 03:58:40.875 165 12543.98 71.45 54759.75 88888.00 2014-06-14 03:58:41.000 165 12544.05 71.40 54759.72 88888.00 2014-06-14 03:58:41.125 165 12544.12 71.42 54759.75 88888.00 2014-06-14 03:58:41.250 165 12544.12 71.45 54759.78 88888.00 2014-06-14 03:58:41.375 165 12544.17 71.47 54759.78 88888.00 2014-06-14 03:58:41.500 165 12544.15 71.47 54759.75 88888.00 2014-06-14 03:58:41.625 165 12544.12 71.50 54759.75 88888.00 2014-06-14 03:58:41.750 165 12544.15 71.47 54759.72 88888.00 2014-06-14 03:58:41.875 165 12544.08 71.45 54759.72 88888.00 2014-06-14 03:58:42.000 165 12544.05 71.42 54759.72 88888.00 2014-06-14 03:58:42.125 165 12544.10 71.42 54759.75 88888.00 2014-06-14 03:58:42.250 165 12544.12 71.45 54759.72 88888.00 2014-06-14 03:58:42.375 165 12544.15 71.45 54759.72 88888.00 2014-06-14 03:58:42.500 165 12544.12 71.45 54759.70 88888.00 2014-06-14 03:58:42.625 165 12544.10 71.45 54759.72 88888.00 2014-06-14 03:58:42.750 165 12544.08 71.45 54759.70 88888.00 2014-06-14 03:58:42.875 165 12544.10 71.50 54759.70 88888.00 2014-06-14 03:58:43.000 165 12544.12 71.50 54759.68 88888.00 2014-06-14 03:58:43.125 165 12544.15 71.50 54759.68 88888.00 2014-06-14 03:58:43.250 165 12544.17 71.47 54759.70 88888.00 2014-06-14 03:58:43.375 165 12544.17 71.42 54759.70 88888.00 2014-06-14 03:58:43.500 165 12544.17 71.42 54759.65 88888.00 2014-06-14 03:58:43.625 165 12544.17 71.45 54759.62 88888.00 2014-06-14 03:58:43.750 165 12544.15 71.50 54759.65 88888.00 2014-06-14 03:58:43.875 165 12544.17 71.50 54759.65 88888.00 2014-06-14 03:58:44.000 165 12544.25 71.50 54759.62 88888.00 2014-06-14 03:58:44.125 165 12544.25 71.50 54759.65 88888.00 2014-06-14 03:58:44.250 165 12544.20 71.47 54759.62 88888.00 2014-06-14 03:58:44.375 165 12544.17 71.47 54759.62 88888.00 2014-06-14 03:58:44.500 165 12544.15 71.45 54759.62 88888.00 2014-06-14 03:58:44.625 165 12544.17 71.50 54759.65 88888.00 2014-06-14 03:58:44.750 165 12544.23 71.50 54759.65 88888.00 2014-06-14 03:58:44.875 165 12544.30 71.47 54759.62 88888.00 2014-06-14 03:58:45.000 165 12544.40 71.50 54759.60 88888.00 2014-06-14 03:58:45.125 165 12544.38 71.55 54759.68 88888.00 2014-06-14 03:58:45.250 165 12544.23 71.55 54759.68 88888.00 2014-06-14 03:58:45.375 165 12544.30 71.58 54759.68 88888.00 2014-06-14 03:58:45.500 165 12544.30 71.55 54759.62 88888.00 2014-06-14 03:58:45.625 165 12544.23 71.50 54759.62 88888.00 2014-06-14 03:58:45.750 165 12544.17 71.50 54759.62 88888.00 2014-06-14 03:58:45.875 165 12544.15 71.50 54759.60 88888.00 2014-06-14 03:58:46.000 165 12544.12 71.50 54759.60 88888.00 2014-06-14 03:58:46.125 165 12544.17 71.50 54759.60 88888.00 2014-06-14 03:58:46.250 165 12544.25 71.47 54759.65 88888.00 2014-06-14 03:58:46.375 165 12544.27 71.47 54759.62 88888.00 2014-06-14 03:58:46.500 165 12544.15 71.45 54759.60 88888.00 2014-06-14 03:58:46.625 165 12544.12 71.42 54759.60 88888.00 2014-06-14 03:58:46.750 165 12544.17 71.42 54759.60 88888.00 2014-06-14 03:58:46.875 165 12544.25 71.47 54759.62 88888.00 2014-06-14 03:58:47.000 165 12544.30 71.47 54759.60 88888.00 2014-06-14 03:58:47.125 165 12544.30 71.47 54759.62 88888.00 2014-06-14 03:58:47.250 165 12544.27 71.45 54759.62 88888.00 2014-06-14 03:58:47.375 165 12544.25 71.47 54759.68 88888.00 2014-06-14 03:58:47.500 165 12544.25 71.50 54759.68 88888.00 2014-06-14 03:58:47.625 165 12544.25 71.47 54759.68 88888.00 2014-06-14 03:58:47.750 165 12544.20 71.45 54759.68 88888.00 2014-06-14 03:58:47.875 165 12544.23 71.47 54759.65 88888.00 2014-06-14 03:58:48.000 165 12544.25 71.53 54759.65 88888.00 2014-06-14 03:58:48.125 165 12544.27 71.50 54759.65 88888.00 2014-06-14 03:58:48.250 165 12544.30 71.47 54759.65 88888.00 2014-06-14 03:58:48.375 165 12544.27 71.50 54759.68 88888.00 2014-06-14 03:58:48.500 165 12544.23 71.47 54759.65 88888.00 2014-06-14 03:58:48.625 165 12544.23 71.50 54759.65 88888.00 2014-06-14 03:58:48.750 165 12544.30 71.50 54759.70 88888.00 2014-06-14 03:58:48.875 165 12544.33 71.45 54759.68 88888.00 2014-06-14 03:58:49.000 165 12544.27 71.47 54759.62 88888.00 2014-06-14 03:58:49.125 165 12544.23 71.50 54759.62 88888.00 2014-06-14 03:58:49.250 165 12544.23 71.47 54759.60 88888.00 2014-06-14 03:58:49.375 165 12544.25 71.45 54759.60 88888.00 2014-06-14 03:58:49.500 165 12544.23 71.45 54759.57 88888.00 2014-06-14 03:58:49.625 165 12544.23 71.45 54759.62 88888.00 2014-06-14 03:58:49.750 165 12544.30 71.47 54759.60 88888.00 2014-06-14 03:58:49.875 165 12544.27 71.47 54759.62 88888.00 2014-06-14 03:58:50.000 165 12544.25 71.50 54759.60 88888.00 2014-06-14 03:58:50.125 165 12544.23 71.47 54759.60 88888.00 2014-06-14 03:58:50.250 165 12544.20 71.47 54759.62 88888.00 2014-06-14 03:58:50.375 165 12544.27 71.50 54759.62 88888.00 2014-06-14 03:58:50.500 165 12544.27 71.50 54759.62 88888.00 2014-06-14 03:58:50.625 165 12544.27 71.42 54759.60 88888.00 2014-06-14 03:58:50.750 165 12544.33 71.45 54759.60 88888.00 2014-06-14 03:58:50.875 165 12544.35 71.50 54759.62 88888.00 2014-06-14 03:58:51.000 165 12544.27 71.50 54759.62 88888.00 2014-06-14 03:58:51.125 165 12544.15 71.47 54759.60 88888.00 2014-06-14 03:58:51.250 165 12544.12 71.45 54759.60 88888.00 2014-06-14 03:58:51.375 165 12544.20 71.45 54759.57 88888.00 2014-06-14 03:58:51.500 165 12544.20 71.42 54759.55 88888.00 2014-06-14 03:58:51.625 165 12544.20 71.45 54759.55 88888.00 2014-06-14 03:58:51.750 165 12544.20 71.47 54759.57 88888.00 2014-06-14 03:58:51.875 165 12544.20 71.53 54759.60 88888.00 2014-06-14 03:58:52.000 165 12544.17 71.53 54759.57 88888.00 2014-06-14 03:58:52.125 165 12544.23 71.50 54759.62 88888.00 2014-06-14 03:58:52.250 165 12544.25 71.47 54759.62 88888.00 2014-06-14 03:58:52.375 165 12544.27 71.47 54759.60 88888.00 2014-06-14 03:58:52.500 165 12544.20 71.45 54759.57 88888.00 2014-06-14 03:58:52.625 165 12544.20 71.47 54759.60 88888.00 2014-06-14 03:58:52.750 165 12544.23 71.47 54759.60 88888.00 2014-06-14 03:58:52.875 165 12544.25 71.45 54759.60 88888.00 2014-06-14 03:58:53.000 165 12544.23 71.45 54759.60 88888.00 2014-06-14 03:58:53.125 165 12544.20 71.45 54759.60 88888.00 2014-06-14 03:58:53.250 165 12544.12 71.45 54759.62 88888.00 2014-06-14 03:58:53.375 165 12544.08 71.45 54759.62 88888.00 2014-06-14 03:58:53.500 165 12544.10 71.45 54759.62 88888.00 2014-06-14 03:58:53.625 165 12544.12 71.45 54759.62 88888.00 2014-06-14 03:58:53.750 165 12544.15 71.45 54759.62 88888.00 2014-06-14 03:58:53.875 165 12544.12 71.45 54759.65 88888.00 2014-06-14 03:58:54.000 165 12544.12 71.42 54759.62 88888.00 2014-06-14 03:58:54.125 165 12544.17 71.45 54759.65 88888.00 2014-06-14 03:58:54.250 165 12544.10 71.42 54759.62 88888.00 2014-06-14 03:58:54.375 165 12544.10 71.45 54759.62 88888.00 2014-06-14 03:58:54.500 165 12544.08 71.47 54759.60 88888.00 2014-06-14 03:58:54.625 165 12544.10 71.45 54759.65 88888.00 2014-06-14 03:58:54.750 165 12544.17 71.47 54759.65 88888.00 2014-06-14 03:58:54.875 165 12544.17 71.47 54759.62 88888.00 2014-06-14 03:58:55.000 165 12544.17 71.45 54759.60 88888.00 2014-06-14 03:58:55.125 165 12544.17 71.47 54759.62 88888.00 2014-06-14 03:58:55.250 165 12544.17 71.47 54759.62 88888.00 2014-06-14 03:58:55.375 165 12544.20 71.45 54759.60 88888.00 2014-06-14 03:58:55.500 165 12544.15 71.45 54759.57 88888.00 2014-06-14 03:58:55.625 165 12544.20 71.45 54759.57 88888.00 2014-06-14 03:58:55.750 165 12544.17 71.45 54759.57 88888.00 2014-06-14 03:58:55.875 165 12544.15 71.50 54759.60 88888.00 2014-06-14 03:58:56.000 165 12544.12 71.50 54759.57 88888.00 2014-06-14 03:58:56.125 165 12544.17 71.42 54759.57 88888.00 2014-06-14 03:58:56.250 165 12544.17 71.40 54759.55 88888.00 2014-06-14 03:58:56.375 165 12544.12 71.42 54759.57 88888.00 2014-06-14 03:58:56.500 165 12544.02 71.45 54759.57 88888.00 2014-06-14 03:58:56.625 165 12544.08 71.47 54759.57 88888.00 2014-06-14 03:58:56.750 165 12544.10 71.45 54759.57 88888.00 2014-06-14 03:58:56.875 165 12544.05 71.45 54759.57 88888.00 2014-06-14 03:58:57.000 165 12544.05 71.47 54759.60 88888.00 2014-06-14 03:58:57.125 165 12544.15 71.50 54759.62 88888.00 2014-06-14 03:58:57.250 165 12544.08 71.45 54759.60 88888.00 2014-06-14 03:58:57.375 165 12544.08 71.42 54759.57 88888.00 2014-06-14 03:58:57.500 165 12544.10 71.42 54759.57 88888.00 2014-06-14 03:58:57.625 165 12544.08 71.45 54759.57 88888.00 2014-06-14 03:58:57.750 165 12544.08 71.45 54759.60 88888.00 2014-06-14 03:58:57.875 165 12544.08 71.42 54759.60 88888.00 2014-06-14 03:58:58.000 165 12544.08 71.40 54759.57 88888.00 2014-06-14 03:58:58.125 165 12544.08 71.42 54759.57 88888.00 2014-06-14 03:58:58.250 165 12544.05 71.45 54759.57 88888.00 2014-06-14 03:58:58.375 165 12544.05 71.47 54759.57 88888.00 2014-06-14 03:58:58.500 165 12544.00 71.47 54759.60 88888.00 2014-06-14 03:58:58.625 165 12544.00 71.45 54759.57 88888.00 2014-06-14 03:58:58.750 165 12544.02 71.45 54759.53 88888.00 2014-06-14 03:58:58.875 165 12544.05 71.42 54759.55 88888.00 2014-06-14 03:58:59.000 165 12544.08 71.40 54759.60 88888.00 2014-06-14 03:58:59.125 165 12544.02 71.42 54759.60 88888.00 2014-06-14 03:58:59.250 165 12543.98 71.42 54759.60 88888.00 2014-06-14 03:58:59.375 165 12544.02 71.40 54759.60 88888.00 2014-06-14 03:58:59.500 165 12544.05 71.45 54759.62 88888.00 2014-06-14 03:58:59.625 165 12544.00 71.45 54759.65 88888.00 2014-06-14 03:58:59.750 165 12543.95 71.45 54759.62 88888.00 2014-06-14 03:58:59.875 165 12543.85 71.45 54759.60 88888.00 2014-06-14 03:59:00.000 165 12543.88 71.45 54759.60 88888.00 2014-06-14 03:59:00.125 165 12543.95 71.45 54759.62 88888.00 2014-06-14 03:59:00.250 165 12543.92 71.45 54759.60 88888.00 2014-06-14 03:59:00.375 165 12543.92 71.42 54759.62 88888.00 2014-06-14 03:59:00.500 165 12543.88 71.45 54759.60 88888.00 2014-06-14 03:59:00.625 165 12543.88 71.42 54759.57 88888.00 2014-06-14 03:59:00.750 165 12543.92 71.42 54759.60 88888.00 2014-06-14 03:59:00.875 165 12543.98 71.42 54759.57 88888.00 2014-06-14 03:59:01.000 165 12544.00 71.45 54759.53 88888.00 2014-06-14 03:59:01.125 165 12544.00 71.50 54759.55 88888.00 2014-06-14 03:59:01.250 165 12544.02 71.47 54759.55 88888.00 2014-06-14 03:59:01.375 165 12544.08 71.50 54759.55 88888.00 2014-06-14 03:59:01.500 165 12544.08 71.47 54759.53 88888.00 2014-06-14 03:59:01.625 165 12544.05 71.50 54759.53 88888.00 2014-06-14 03:59:01.750 165 12543.98 71.50 54759.53 88888.00 2014-06-14 03:59:01.875 165 12543.95 71.50 54759.53 88888.00 2014-06-14 03:59:02.000 165 12543.95 71.47 54759.53 88888.00 2014-06-14 03:59:02.125 165 12543.98 71.50 54759.53 88888.00 2014-06-14 03:59:02.250 165 12543.98 71.50 54759.53 88888.00 2014-06-14 03:59:02.375 165 12543.92 71.50 54759.55 88888.00 2014-06-14 03:59:02.500 165 12543.95 71.55 54759.57 88888.00 2014-06-14 03:59:02.625 165 12543.95 71.47 54759.53 88888.00 2014-06-14 03:59:02.750 165 12543.95 71.47 54759.53 88888.00 2014-06-14 03:59:02.875 165 12543.98 71.47 54759.55 88888.00 2014-06-14 03:59:03.000 165 12543.92 71.50 54759.55 88888.00 2014-06-14 03:59:03.125 165 12543.95 71.53 54759.55 88888.00 2014-06-14 03:59:03.250 165 12544.00 71.50 54759.55 88888.00 2014-06-14 03:59:03.375 165 12544.05 71.50 54759.53 88888.00 2014-06-14 03:59:03.500 165 12544.02 71.53 54759.50 88888.00 2014-06-14 03:59:03.625 165 12544.08 71.58 54759.55 88888.00 2014-06-14 03:59:03.750 165 12544.17 71.55 54759.55 88888.00 2014-06-14 03:59:03.875 165 12544.12 71.53 54759.57 88888.00 2014-06-14 03:59:04.000 165 12544.05 71.50 54759.53 88888.00 2014-06-14 03:59:04.125 165 12544.02 71.47 54759.50 88888.00 2014-06-14 03:59:04.250 165 12544.10 71.47 54759.53 88888.00 2014-06-14 03:59:04.375 165 12544.17 71.53 54759.53 88888.00 2014-06-14 03:59:04.500 165 12544.20 71.53 54759.53 88888.00 2014-06-14 03:59:04.625 165 12544.08 71.53 54759.53 88888.00 2014-06-14 03:59:04.750 165 12544.02 71.50 54759.53 88888.00 2014-06-14 03:59:04.875 165 12544.15 71.55 54759.55 88888.00 2014-06-14 03:59:05.000 165 12544.15 71.55 54759.55 88888.00 2014-06-14 03:59:05.125 165 12544.08 71.55 54759.53 88888.00 2014-06-14 03:59:05.250 165 12544.08 71.53 54759.55 88888.00 2014-06-14 03:59:05.375 165 12544.10 71.53 54759.53 88888.00 2014-06-14 03:59:05.500 165 12544.08 71.53 54759.50 88888.00 2014-06-14 03:59:05.625 165 12544.08 71.53 54759.50 88888.00 2014-06-14 03:59:05.750 165 12544.08 71.50 54759.50 88888.00 2014-06-14 03:59:05.875 165 12544.05 71.53 54759.50 88888.00 2014-06-14 03:59:06.000 165 12544.08 71.55 54759.47 88888.00 2014-06-14 03:59:06.125 165 12544.12 71.55 54759.47 88888.00 2014-06-14 03:59:06.250 165 12544.10 71.55 54759.45 88888.00 2014-06-14 03:59:06.375 165 12544.12 71.55 54759.47 88888.00 2014-06-14 03:59:06.500 165 12544.08 71.55 54759.47 88888.00 2014-06-14 03:59:06.625 165 12544.00 71.58 54759.45 88888.00 2014-06-14 03:59:06.750 165 12544.00 71.62 54759.50 88888.00 2014-06-14 03:59:06.875 165 12544.02 71.55 54759.50 88888.00 2014-06-14 03:59:07.000 165 12544.10 71.55 54759.47 88888.00 2014-06-14 03:59:07.125 165 12544.15 71.62 54759.47 88888.00 2014-06-14 03:59:07.250 165 12544.15 71.60 54759.50 88888.00 2014-06-14 03:59:07.375 165 12544.08 71.58 54759.50 88888.00 2014-06-14 03:59:07.500 165 12544.00 71.55 54759.47 88888.00 2014-06-14 03:59:07.625 165 12544.08 71.55 54759.47 88888.00 2014-06-14 03:59:07.750 165 12544.10 71.60 54759.47 88888.00 2014-06-14 03:59:07.875 165 12544.02 71.60 54759.47 88888.00 2014-06-14 03:59:08.000 165 12544.00 71.60 54759.47 88888.00 2014-06-14 03:59:08.125 165 12544.02 71.65 54759.50 88888.00 2014-06-14 03:59:08.250 165 12544.02 71.67 54759.53 88888.00 2014-06-14 03:59:08.375 165 12544.05 71.67 54759.50 88888.00 2014-06-14 03:59:08.500 165 12544.05 71.67 54759.50 88888.00 2014-06-14 03:59:08.625 165 12544.10 71.65 54759.47 88888.00 2014-06-14 03:59:08.750 165 12544.12 71.65 54759.45 88888.00 2014-06-14 03:59:08.875 165 12544.08 71.65 54759.47 88888.00 2014-06-14 03:59:09.000 165 12544.12 71.67 54759.45 88888.00 2014-06-14 03:59:09.125 165 12544.10 71.70 54759.45 88888.00 2014-06-14 03:59:09.250 165 12544.05 71.67 54759.45 88888.00 2014-06-14 03:59:09.375 165 12544.12 71.67 54759.45 88888.00 2014-06-14 03:59:09.500 165 12544.15 71.70 54759.43 88888.00 2014-06-14 03:59:09.625 165 12544.08 71.72 54759.43 88888.00 2014-06-14 03:59:09.750 165 12544.00 71.67 54759.43 88888.00 2014-06-14 03:59:09.875 165 12543.98 71.70 54759.43 88888.00 2014-06-14 03:59:10.000 165 12544.02 71.72 54759.43 88888.00 2014-06-14 03:59:10.125 165 12544.05 71.70 54759.43 88888.00 2014-06-14 03:59:10.250 165 12544.02 71.70 54759.43 88888.00 2014-06-14 03:59:10.375 165 12544.02 71.70 54759.43 88888.00 2014-06-14 03:59:10.500 165 12544.00 71.72 54759.40 88888.00 2014-06-14 03:59:10.625 165 12544.00 71.72 54759.40 88888.00 2014-06-14 03:59:10.750 165 12544.00 71.72 54759.40 88888.00 2014-06-14 03:59:10.875 165 12543.98 71.70 54759.40 88888.00 2014-06-14 03:59:11.000 165 12544.00 71.72 54759.40 88888.00 2014-06-14 03:59:11.125 165 12544.05 71.75 54759.43 88888.00 2014-06-14 03:59:11.250 165 12544.05 71.72 54759.40 88888.00 2014-06-14 03:59:11.375 165 12544.05 71.75 54759.43 88888.00 2014-06-14 03:59:11.500 165 12543.98 71.75 54759.43 88888.00 2014-06-14 03:59:11.625 165 12543.98 71.72 54759.43 88888.00 2014-06-14 03:59:11.750 165 12544.00 71.72 54759.43 88888.00 2014-06-14 03:59:11.875 165 12544.10 71.70 54759.40 88888.00 2014-06-14 03:59:12.000 165 12544.12 71.75 54759.40 88888.00 2014-06-14 03:59:12.125 165 12544.15 71.78 54759.45 88888.00 2014-06-14 03:59:12.250 165 12544.10 71.75 54759.43 88888.00 2014-06-14 03:59:12.375 165 12544.10 71.78 54759.43 88888.00 2014-06-14 03:59:12.500 165 12544.15 71.80 54759.40 88888.00 2014-06-14 03:59:12.625 165 12544.08 71.78 54759.43 88888.00 2014-06-14 03:59:12.750 165 12544.10 71.80 54759.40 88888.00 2014-06-14 03:59:12.875 165 12544.10 71.80 54759.38 88888.00 2014-06-14 03:59:13.000 165 12544.08 71.78 54759.38 88888.00 2014-06-14 03:59:13.125 165 12544.08 71.80 54759.35 88888.00 2014-06-14 03:59:13.250 165 12544.02 71.83 54759.32 88888.00 2014-06-14 03:59:13.375 165 12544.15 71.88 54759.35 88888.00 2014-06-14 03:59:13.500 165 12544.20 71.90 54759.35 88888.00 2014-06-14 03:59:13.625 165 12544.15 71.80 54759.35 88888.00 2014-06-14 03:59:13.750 165 12544.08 71.78 54759.35 88888.00 2014-06-14 03:59:13.875 165 12544.12 71.83 54759.35 88888.00 2014-06-14 03:59:14.000 165 12544.17 71.83 54759.30 88888.00 2014-06-14 03:59:14.125 165 12544.15 71.83 54759.30 88888.00 2014-06-14 03:59:14.250 165 12544.12 71.80 54759.30 88888.00 2014-06-14 03:59:14.375 165 12544.17 71.78 54759.30 88888.00 2014-06-14 03:59:14.500 165 12544.15 71.80 54759.28 88888.00 2014-06-14 03:59:14.625 165 12544.17 71.78 54759.28 88888.00 2014-06-14 03:59:14.750 165 12544.15 71.80 54759.25 88888.00 2014-06-14 03:59:14.875 165 12544.15 71.80 54759.30 88888.00 2014-06-14 03:59:15.000 165 12544.15 71.83 54759.32 88888.00 2014-06-14 03:59:15.125 165 12544.25 71.85 54759.30 88888.00 2014-06-14 03:59:15.250 165 12544.23 71.88 54759.32 88888.00 2014-06-14 03:59:15.375 165 12544.23 71.88 54759.32 88888.00 2014-06-14 03:59:15.500 165 12544.15 71.88 54759.32 88888.00 2014-06-14 03:59:15.625 165 12544.17 71.85 54759.32 88888.00 2014-06-14 03:59:15.750 165 12544.20 71.88 54759.35 88888.00 2014-06-14 03:59:15.875 165 12544.23 71.88 54759.35 88888.00 2014-06-14 03:59:16.000 165 12544.23 71.88 54759.30 88888.00 2014-06-14 03:59:16.125 165 12544.20 71.88 54759.35 88888.00 2014-06-14 03:59:16.250 165 12544.15 71.85 54759.35 88888.00 2014-06-14 03:59:16.375 165 12544.17 71.85 54759.35 88888.00 2014-06-14 03:59:16.500 165 12544.15 71.83 54759.32 88888.00 2014-06-14 03:59:16.625 165 12544.17 71.85 54759.32 88888.00 2014-06-14 03:59:16.750 165 12544.30 71.85 54759.32 88888.00 2014-06-14 03:59:16.875 165 12544.25 71.85 54759.32 88888.00 2014-06-14 03:59:17.000 165 12544.17 71.88 54759.32 88888.00 2014-06-14 03:59:17.125 165 12544.15 71.90 54759.35 88888.00 2014-06-14 03:59:17.250 165 12544.20 71.88 54759.35 88888.00 2014-06-14 03:59:17.375 165 12544.25 71.85 54759.35 88888.00 2014-06-14 03:59:17.500 165 12544.20 71.85 54759.35 88888.00 2014-06-14 03:59:17.625 165 12544.17 71.83 54759.38 88888.00 2014-06-14 03:59:17.750 165 12544.17 71.80 54759.35 88888.00 2014-06-14 03:59:17.875 165 12544.12 71.83 54759.35 88888.00 2014-06-14 03:59:18.000 165 12544.15 71.85 54759.32 88888.00 2014-06-14 03:59:18.125 165 12544.15 71.85 54759.35 88888.00 2014-06-14 03:59:18.250 165 12544.10 71.88 54759.35 88888.00 2014-06-14 03:59:18.375 165 12544.12 71.85 54759.32 88888.00 2014-06-14 03:59:18.500 165 12544.12 71.88 54759.32 88888.00 2014-06-14 03:59:18.625 165 12544.10 71.90 54759.35 88888.00 2014-06-14 03:59:18.750 165 12544.10 71.88 54759.38 88888.00 2014-06-14 03:59:18.875 165 12544.12 71.88 54759.32 88888.00 2014-06-14 03:59:19.000 165 12544.15 71.88 54759.30 88888.00 2014-06-14 03:59:19.125 165 12544.15 71.83 54759.30 88888.00 2014-06-14 03:59:19.250 165 12544.08 71.83 54759.32 88888.00 2014-06-14 03:59:19.375 165 12544.15 71.85 54759.32 88888.00 2014-06-14 03:59:19.500 165 12544.15 71.88 54759.32 88888.00 2014-06-14 03:59:19.625 165 12544.15 71.88 54759.30 88888.00 2014-06-14 03:59:19.750 165 12544.10 71.88 54759.30 88888.00 2014-06-14 03:59:19.875 165 12544.10 71.88 54759.30 88888.00 2014-06-14 03:59:20.000 165 12544.12 71.88 54759.30 88888.00 2014-06-14 03:59:20.125 165 12544.20 71.90 54759.30 88888.00 2014-06-14 03:59:20.250 165 12544.15 71.90 54759.30 88888.00 2014-06-14 03:59:20.375 165 12544.15 71.88 54759.28 88888.00 2014-06-14 03:59:20.500 165 12544.10 71.88 54759.25 88888.00 2014-06-14 03:59:20.625 165 12544.10 71.88 54759.30 88888.00 2014-06-14 03:59:20.750 165 12544.12 71.88 54759.28 88888.00 2014-06-14 03:59:20.875 165 12544.12 71.90 54759.30 88888.00 2014-06-14 03:59:21.000 165 12544.10 71.90 54759.28 88888.00 2014-06-14 03:59:21.125 165 12544.08 71.88 54759.28 88888.00 2014-06-14 03:59:21.250 165 12544.12 71.85 54759.30 88888.00 2014-06-14 03:59:21.375 165 12544.17 71.85 54759.28 88888.00 2014-06-14 03:59:21.500 165 12544.15 71.85 54759.28 88888.00 2014-06-14 03:59:21.625 165 12544.10 71.85 54759.28 88888.00 2014-06-14 03:59:21.750 165 12544.08 71.85 54759.28 88888.00 2014-06-14 03:59:21.875 165 12544.15 71.88 54759.30 88888.00 2014-06-14 03:59:22.000 165 12544.12 71.85 54759.28 88888.00 2014-06-14 03:59:22.125 165 12544.08 71.85 54759.30 88888.00 2014-06-14 03:59:22.250 165 12544.10 71.83 54759.28 88888.00 2014-06-14 03:59:22.375 165 12544.15 71.80 54759.28 88888.00 2014-06-14 03:59:22.500 165 12544.20 71.80 54759.22 88888.00 2014-06-14 03:59:22.625 165 12544.15 71.80 54759.25 88888.00 2014-06-14 03:59:22.750 165 12544.12 71.80 54759.30 88888.00 2014-06-14 03:59:22.875 165 12544.10 71.80 54759.30 88888.00 2014-06-14 03:59:23.000 165 12544.10 71.80 54759.30 88888.00 2014-06-14 03:59:23.125 165 12544.15 71.80 54759.30 88888.00 2014-06-14 03:59:23.250 165 12544.15 71.78 54759.30 88888.00 2014-06-14 03:59:23.375 165 12544.20 71.75 54759.30 88888.00 2014-06-14 03:59:23.500 165 12544.20 71.78 54759.32 88888.00 2014-06-14 03:59:23.625 165 12544.20 71.78 54759.30 88888.00 2014-06-14 03:59:23.750 165 12544.15 71.75 54759.30 88888.00 2014-06-14 03:59:23.875 165 12544.10 71.72 54759.28 88888.00 2014-06-14 03:59:24.000 165 12544.05 71.70 54759.28 88888.00 2014-06-14 03:59:24.125 165 12544.05 71.72 54759.30 88888.00 2014-06-14 03:59:24.250 165 12544.02 71.70 54759.32 88888.00 2014-06-14 03:59:24.375 165 12544.02 71.70 54759.32 88888.00 2014-06-14 03:59:24.500 165 12544.02 71.70 54759.28 88888.00 2014-06-14 03:59:24.625 165 12544.02 71.70 54759.30 88888.00 2014-06-14 03:59:24.750 165 12544.10 71.70 54759.30 88888.00 2014-06-14 03:59:24.875 165 12544.10 71.67 54759.28 88888.00 2014-06-14 03:59:25.000 165 12544.10 71.65 54759.25 88888.00 2014-06-14 03:59:25.125 165 12544.08 71.67 54759.28 88888.00 2014-06-14 03:59:25.250 165 12544.05 71.67 54759.30 88888.00 2014-06-14 03:59:25.375 165 12544.05 71.67 54759.32 88888.00 2014-06-14 03:59:25.500 165 12544.08 71.65 54759.28 88888.00 2014-06-14 03:59:25.625 165 12544.12 71.67 54759.30 88888.00 2014-06-14 03:59:25.750 165 12544.12 71.67 54759.28 88888.00 2014-06-14 03:59:25.875 165 12544.05 71.62 54759.25 88888.00 2014-06-14 03:59:26.000 165 12544.08 71.60 54759.28 88888.00 2014-06-14 03:59:26.125 165 12544.15 71.65 54759.30 88888.00 2014-06-14 03:59:26.250 165 12544.15 71.65 54759.30 88888.00 2014-06-14 03:59:26.375 165 12544.12 71.62 54759.28 88888.00 2014-06-14 03:59:26.500 165 12544.02 71.60 54759.28 88888.00 2014-06-14 03:59:26.625 165 12544.02 71.58 54759.28 88888.00 2014-06-14 03:59:26.750 165 12544.02 71.58 54759.28 88888.00 2014-06-14 03:59:26.875 165 12544.08 71.60 54759.30 88888.00 2014-06-14 03:59:27.000 165 12544.12 71.60 54759.28 88888.00 2014-06-14 03:59:27.125 165 12544.08 71.55 54759.28 88888.00 2014-06-14 03:59:27.250 165 12544.08 71.55 54759.28 88888.00 2014-06-14 03:59:27.375 165 12544.05 71.58 54759.30 88888.00 2014-06-14 03:59:27.500 165 12544.02 71.55 54759.30 88888.00 2014-06-14 03:59:27.625 165 12544.05 71.53 54759.30 88888.00 2014-06-14 03:59:27.750 165 12544.08 71.50 54759.30 88888.00 2014-06-14 03:59:27.875 165 12544.10 71.53 54759.30 88888.00 2014-06-14 03:59:28.000 165 12544.08 71.55 54759.30 88888.00 2014-06-14 03:59:28.125 165 12544.10 71.53 54759.30 88888.00 2014-06-14 03:59:28.250 165 12544.10 71.53 54759.30 88888.00 2014-06-14 03:59:28.375 165 12544.23 71.53 54759.35 88888.00 2014-06-14 03:59:28.500 165 12544.20 71.47 54759.32 88888.00 2014-06-14 03:59:28.625 165 12544.17 71.47 54759.32 88888.00 2014-06-14 03:59:28.750 165 12544.17 71.47 54759.30 88888.00 2014-06-14 03:59:28.875 165 12544.20 71.50 54759.32 88888.00 2014-06-14 03:59:29.000 165 12544.15 71.45 54759.30 88888.00 2014-06-14 03:59:29.125 165 12544.08 71.45 54759.32 88888.00 2014-06-14 03:59:29.250 165 12544.00 71.45 54759.32 88888.00 2014-06-14 03:59:29.375 165 12544.05 71.45 54759.28 88888.00 2014-06-14 03:59:29.500 165 12544.15 71.42 54759.32 88888.00 2014-06-14 03:59:29.625 165 12544.20 71.42 54759.32 88888.00 2014-06-14 03:59:29.750 165 12544.17 71.40 54759.32 88888.00 2014-06-14 03:59:29.875 165 12544.15 71.38 54759.30 88888.00 2014-06-14 03:59:30.000 165 12544.15 71.38 54759.30 88888.00 2014-06-14 03:59:30.125 165 12544.20 71.42 54759.30 88888.00 2014-06-14 03:59:30.250 165 12544.17 71.45 54759.30 88888.00 2014-06-14 03:59:30.375 165 12544.15 71.42 54759.28 88888.00 2014-06-14 03:59:30.500 165 12544.08 71.42 54759.28 88888.00 2014-06-14 03:59:30.625 165 12544.02 71.40 54759.28 88888.00 2014-06-14 03:59:30.750 165 12544.10 71.40 54759.28 88888.00 2014-06-14 03:59:30.875 165 12544.08 71.45 54759.28 88888.00 2014-06-14 03:59:31.000 165 12544.08 71.45 54759.28 88888.00 2014-06-14 03:59:31.125 165 12544.05 71.38 54759.30 88888.00 2014-06-14 03:59:31.250 165 12544.05 71.38 54759.30 88888.00 2014-06-14 03:59:31.375 165 12544.08 71.38 54759.32 88888.00 2014-06-14 03:59:31.500 165 12544.08 71.35 54759.30 88888.00 2014-06-14 03:59:31.625 165 12544.00 71.35 54759.30 88888.00 2014-06-14 03:59:31.750 165 12543.98 71.33 54759.28 88888.00 2014-06-14 03:59:31.875 165 12543.95 71.35 54759.28 88888.00 2014-06-14 03:59:32.000 165 12543.98 71.38 54759.28 88888.00 2014-06-14 03:59:32.125 165 12543.98 71.38 54759.30 88888.00 2014-06-14 03:59:32.250 165 12543.95 71.35 54759.28 88888.00 2014-06-14 03:59:32.375 165 12543.98 71.35 54759.28 88888.00 2014-06-14 03:59:32.500 165 12544.00 71.40 54759.28 88888.00 2014-06-14 03:59:32.625 165 12544.00 71.38 54759.22 88888.00 2014-06-14 03:59:32.750 165 12544.00 71.35 54759.22 88888.00 2014-06-14 03:59:32.875 165 12544.02 71.35 54759.28 88888.00 2014-06-14 03:59:33.000 165 12543.95 71.33 54759.25 88888.00 2014-06-14 03:59:33.125 165 12543.90 71.33 54759.28 88888.00 2014-06-14 03:59:33.250 165 12543.92 71.30 54759.25 88888.00 2014-06-14 03:59:33.375 165 12543.98 71.30 54759.25 88888.00 2014-06-14 03:59:33.500 165 12544.02 71.30 54759.20 88888.00 2014-06-14 03:59:33.625 165 12544.05 71.33 54759.22 88888.00 2014-06-14 03:59:33.750 165 12544.02 71.33 54759.28 88888.00 2014-06-14 03:59:33.875 165 12544.02 71.30 54759.28 88888.00 2014-06-14 03:59:34.000 165 12544.10 71.28 54759.25 88888.00 2014-06-14 03:59:34.125 165 12544.17 71.30 54759.28 88888.00 2014-06-14 03:59:34.250 165 12544.12 71.30 54759.30 88888.00 2014-06-14 03:59:34.375 165 12544.12 71.30 54759.30 88888.00 2014-06-14 03:59:34.500 165 12544.10 71.25 54759.30 88888.00 2014-06-14 03:59:34.625 165 12544.10 71.28 54759.28 88888.00 2014-06-14 03:59:34.750 165 12544.12 71.30 54759.25 88888.00 2014-06-14 03:59:34.875 165 12544.08 71.28 54759.28 88888.00 2014-06-14 03:59:35.000 165 12544.08 71.25 54759.28 88888.00 2014-06-14 03:59:35.125 165 12544.05 71.25 54759.30 88888.00 2014-06-14 03:59:35.250 165 12544.05 71.25 54759.32 88888.00 2014-06-14 03:59:35.375 165 12544.05 71.28 54759.32 88888.00 2014-06-14 03:59:35.500 165 12544.05 71.28 54759.32 88888.00 2014-06-14 03:59:35.625 165 12544.08 71.25 54759.30 88888.00 2014-06-14 03:59:35.750 165 12544.05 71.22 54759.30 88888.00 2014-06-14 03:59:35.875 165 12544.05 71.22 54759.28 88888.00 2014-06-14 03:59:36.000 165 12544.05 71.28 54759.28 88888.00 2014-06-14 03:59:36.125 165 12544.05 71.25 54759.30 88888.00 2014-06-14 03:59:36.250 165 12544.02 71.28 54759.30 88888.00 2014-06-14 03:59:36.375 165 12544.05 71.25 54759.28 88888.00 2014-06-14 03:59:36.500 165 12544.08 71.28 54759.25 88888.00 2014-06-14 03:59:36.625 165 12544.10 71.30 54759.28 88888.00 2014-06-14 03:59:36.750 165 12544.12 71.28 54759.28 88888.00 2014-06-14 03:59:36.875 165 12544.15 71.28 54759.25 88888.00 2014-06-14 03:59:37.000 165 12544.10 71.30 54759.22 88888.00 2014-06-14 03:59:37.125 165 12544.12 71.30 54759.28 88888.00 2014-06-14 03:59:37.250 165 12544.08 71.28 54759.28 88888.00 2014-06-14 03:59:37.375 165 12544.08 71.28 54759.28 88888.00 2014-06-14 03:59:37.500 165 12544.05 71.30 54759.28 88888.00 2014-06-14 03:59:37.625 165 12544.02 71.30 54759.28 88888.00 2014-06-14 03:59:37.750 165 12544.05 71.35 54759.28 88888.00 2014-06-14 03:59:37.875 165 12543.98 71.30 54759.28 88888.00 2014-06-14 03:59:38.000 165 12543.95 71.30 54759.28 88888.00 2014-06-14 03:59:38.125 165 12543.98 71.30 54759.28 88888.00 2014-06-14 03:59:38.250 165 12544.00 71.30 54759.25 88888.00 2014-06-14 03:59:38.375 165 12544.00 71.30 54759.25 88888.00 2014-06-14 03:59:38.500 165 12544.02 71.33 54759.28 88888.00 2014-06-14 03:59:38.625 165 12544.02 71.35 54759.25 88888.00 2014-06-14 03:59:38.750 165 12544.02 71.33 54759.25 88888.00 2014-06-14 03:59:38.875 165 12544.05 71.30 54759.25 88888.00 2014-06-14 03:59:39.000 165 12544.05 71.30 54759.22 88888.00 2014-06-14 03:59:39.125 165 12544.10 71.33 54759.22 88888.00 2014-06-14 03:59:39.250 165 12544.12 71.33 54759.25 88888.00 2014-06-14 03:59:39.375 165 12544.15 71.33 54759.25 88888.00 2014-06-14 03:59:39.500 165 12544.12 71.30 54759.20 88888.00 2014-06-14 03:59:39.625 165 12544.10 71.28 54759.22 88888.00 2014-06-14 03:59:39.750 165 12544.12 71.30 54759.22 88888.00 2014-06-14 03:59:39.875 165 12544.12 71.30 54759.25 88888.00 2014-06-14 03:59:40.000 165 12544.10 71.33 54759.22 88888.00 2014-06-14 03:59:40.125 165 12544.10 71.30 54759.22 88888.00 2014-06-14 03:59:40.250 165 12544.10 71.28 54759.20 88888.00 2014-06-14 03:59:40.375 165 12544.12 71.28 54759.22 88888.00 2014-06-14 03:59:40.500 165 12544.12 71.30 54759.22 88888.00 2014-06-14 03:59:40.625 165 12544.05 71.30 54759.22 88888.00 2014-06-14 03:59:40.750 165 12544.05 71.28 54759.22 88888.00 2014-06-14 03:59:40.875 165 12544.02 71.25 54759.22 88888.00 2014-06-14 03:59:41.000 165 12543.95 71.28 54759.22 88888.00 2014-06-14 03:59:41.125 165 12543.98 71.28 54759.22 88888.00 2014-06-14 03:59:41.250 165 12543.98 71.28 54759.20 88888.00 2014-06-14 03:59:41.375 165 12543.98 71.30 54759.22 88888.00 2014-06-14 03:59:41.500 165 12543.98 71.28 54759.22 88888.00 2014-06-14 03:59:41.625 165 12544.00 71.28 54759.22 88888.00 2014-06-14 03:59:41.750 165 12544.00 71.30 54759.20 88888.00 2014-06-14 03:59:41.875 165 12544.05 71.30 54759.20 88888.00 2014-06-14 03:59:42.000 165 12544.08 71.30 54759.20 88888.00 2014-06-14 03:59:42.125 165 12544.08 71.33 54759.20 88888.00 2014-06-14 03:59:42.250 165 12544.12 71.35 54759.25 88888.00 2014-06-14 03:59:42.375 165 12544.10 71.35 54759.22 88888.00 2014-06-14 03:59:42.500 165 12544.10 71.33 54759.25 88888.00 2014-06-14 03:59:42.625 165 12544.08 71.33 54759.22 88888.00 2014-06-14 03:59:42.750 165 12544.10 71.35 54759.25 88888.00 2014-06-14 03:59:42.875 165 12544.08 71.38 54759.25 88888.00 2014-06-14 03:59:43.000 165 12544.02 71.38 54759.22 88888.00 2014-06-14 03:59:43.125 165 12544.02 71.35 54759.22 88888.00 2014-06-14 03:59:43.250 165 12544.08 71.35 54759.22 88888.00 2014-06-14 03:59:43.375 165 12544.12 71.35 54759.25 88888.00 2014-06-14 03:59:43.500 165 12544.12 71.38 54759.22 88888.00 2014-06-14 03:59:43.625 165 12544.10 71.38 54759.25 88888.00 2014-06-14 03:59:43.750 165 12544.05 71.38 54759.22 88888.00 2014-06-14 03:59:43.875 165 12544.10 71.38 54759.22 88888.00 2014-06-14 03:59:44.000 165 12544.15 71.38 54759.20 88888.00 2014-06-14 03:59:44.125 165 12544.08 71.38 54759.22 88888.00 2014-06-14 03:59:44.250 165 12544.00 71.35 54759.20 88888.00 2014-06-14 03:59:44.375 165 12544.05 71.38 54759.22 88888.00 2014-06-14 03:59:44.500 165 12544.05 71.38 54759.18 88888.00 2014-06-14 03:59:44.625 165 12544.05 71.38 54759.20 88888.00 2014-06-14 03:59:44.750 165 12544.08 71.40 54759.20 88888.00 2014-06-14 03:59:44.875 165 12544.10 71.35 54759.20 88888.00 2014-06-14 03:59:45.000 165 12544.05 71.38 54759.20 88888.00 2014-06-14 03:59:45.125 165 12544.02 71.38 54759.20 88888.00 2014-06-14 03:59:45.250 165 12544.00 71.40 54759.20 88888.00 2014-06-14 03:59:45.375 165 12544.05 71.38 54759.22 88888.00 2014-06-14 03:59:45.500 165 12544.08 71.40 54759.20 88888.00 2014-06-14 03:59:45.625 165 12544.08 71.40 54759.18 88888.00 2014-06-14 03:59:45.750 165 12544.08 71.40 54759.18 88888.00 2014-06-14 03:59:45.875 165 12544.15 71.40 54759.20 88888.00 2014-06-14 03:59:46.000 165 12544.17 71.42 54759.18 88888.00 2014-06-14 03:59:46.125 165 12544.17 71.42 54759.20 88888.00 2014-06-14 03:59:46.250 165 12544.20 71.42 54759.18 88888.00 2014-06-14 03:59:46.375 165 12544.20 71.42 54759.20 88888.00 2014-06-14 03:59:46.500 165 12544.15 71.40 54759.18 88888.00 2014-06-14 03:59:46.625 165 12544.15 71.38 54759.15 88888.00 2014-06-14 03:59:46.750 165 12544.15 71.40 54759.15 88888.00 2014-06-14 03:59:46.875 165 12544.08 71.42 54759.15 88888.00 2014-06-14 03:59:47.000 165 12544.05 71.38 54759.18 88888.00 2014-06-14 03:59:47.125 165 12544.00 71.40 54759.18 88888.00 2014-06-14 03:59:47.250 165 12544.00 71.45 54759.18 88888.00 2014-06-14 03:59:47.375 165 12544.05 71.42 54759.20 88888.00 2014-06-14 03:59:47.500 165 12544.10 71.38 54759.18 88888.00 2014-06-14 03:59:47.625 165 12544.10 71.38 54759.18 88888.00 2014-06-14 03:59:47.750 165 12544.10 71.38 54759.18 88888.00 2014-06-14 03:59:47.875 165 12544.08 71.38 54759.20 88888.00 2014-06-14 03:59:48.000 165 12544.15 71.40 54759.22 88888.00 2014-06-14 03:59:48.125 165 12544.17 71.40 54759.20 88888.00 2014-06-14 03:59:48.250 165 12544.12 71.40 54759.18 88888.00 2014-06-14 03:59:48.375 165 12544.15 71.42 54759.15 88888.00 2014-06-14 03:59:48.500 165 12544.20 71.45 54759.18 88888.00 2014-06-14 03:59:48.625 165 12544.17 71.40 54759.18 88888.00 2014-06-14 03:59:48.750 165 12544.17 71.40 54759.15 88888.00 2014-06-14 03:59:48.875 165 12544.12 71.45 54759.15 88888.00 2014-06-14 03:59:49.000 165 12544.10 71.42 54759.15 88888.00 2014-06-14 03:59:49.125 165 12544.08 71.42 54759.15 88888.00 2014-06-14 03:59:49.250 165 12544.08 71.42 54759.18 88888.00 2014-06-14 03:59:49.375 165 12544.10 71.45 54759.18 88888.00 2014-06-14 03:59:49.500 165 12544.10 71.45 54759.15 88888.00 2014-06-14 03:59:49.625 165 12544.10 71.45 54759.18 88888.00 2014-06-14 03:59:49.750 165 12544.12 71.45 54759.18 88888.00 2014-06-14 03:59:49.875 165 12544.15 71.45 54759.18 88888.00 2014-06-14 03:59:50.000 165 12544.15 71.45 54759.15 88888.00 2014-06-14 03:59:50.125 165 12544.12 71.42 54759.15 88888.00 2014-06-14 03:59:50.250 165 12544.15 71.40 54759.15 88888.00 2014-06-14 03:59:50.375 165 12544.20 71.42 54759.18 88888.00 2014-06-14 03:59:50.500 165 12544.17 71.45 54759.18 88888.00 2014-06-14 03:59:50.625 165 12544.08 71.38 54759.18 88888.00 2014-06-14 03:59:50.750 165 12544.05 71.38 54759.15 88888.00 2014-06-14 03:59:50.875 165 12544.10 71.38 54759.18 88888.00 2014-06-14 03:59:51.000 165 12544.10 71.40 54759.15 88888.00 2014-06-14 03:59:51.125 165 12544.10 71.42 54759.15 88888.00 2014-06-14 03:59:51.250 165 12544.05 71.40 54759.15 88888.00 2014-06-14 03:59:51.375 165 12544.08 71.38 54759.15 88888.00 2014-06-14 03:59:51.500 165 12544.10 71.38 54759.15 88888.00 2014-06-14 03:59:51.625 165 12544.17 71.38 54759.12 88888.00 2014-06-14 03:59:51.750 165 12544.20 71.42 54759.12 88888.00 2014-06-14 03:59:51.875 165 12544.17 71.42 54759.15 88888.00 2014-06-14 03:59:52.000 165 12544.15 71.42 54759.15 88888.00 2014-06-14 03:59:52.125 165 12544.20 71.40 54759.18 88888.00 2014-06-14 03:59:52.250 165 12544.17 71.35 54759.18 88888.00 2014-06-14 03:59:52.375 165 12544.23 71.35 54759.15 88888.00 2014-06-14 03:59:52.500 165 12544.23 71.33 54759.12 88888.00 2014-06-14 03:59:52.625 165 12544.25 71.33 54759.15 88888.00 2014-06-14 03:59:52.750 165 12544.25 71.30 54759.15 88888.00 2014-06-14 03:59:52.875 165 12544.27 71.33 54759.15 88888.00 2014-06-14 03:59:53.000 165 12544.30 71.33 54759.12 88888.00 2014-06-14 03:59:53.125 165 12544.27 71.35 54759.18 88888.00 2014-06-14 03:59:53.250 165 12544.25 71.35 54759.15 88888.00 2014-06-14 03:59:53.375 165 12544.30 71.33 54759.15 88888.00 2014-06-14 03:59:53.500 165 12544.23 71.33 54759.15 88888.00 2014-06-14 03:59:53.625 165 12544.20 71.30 54759.15 88888.00 2014-06-14 03:59:53.750 165 12544.17 71.33 54759.15 88888.00 2014-06-14 03:59:53.875 165 12544.17 71.30 54759.12 88888.00 2014-06-14 03:59:54.000 165 12544.23 71.33 54759.12 88888.00 2014-06-14 03:59:54.125 165 12544.23 71.33 54759.18 88888.00 2014-06-14 03:59:54.250 165 12544.20 71.30 54759.18 88888.00 2014-06-14 03:59:54.375 165 12544.15 71.33 54759.15 88888.00 2014-06-14 03:59:54.500 165 12544.17 71.38 54759.12 88888.00 2014-06-14 03:59:54.625 165 12544.25 71.38 54759.15 88888.00 2014-06-14 03:59:54.750 165 12544.25 71.35 54759.15 88888.00 2014-06-14 03:59:54.875 165 12544.23 71.35 54759.15 88888.00 2014-06-14 03:59:55.000 165 12544.20 71.35 54759.12 88888.00 2014-06-14 03:59:55.125 165 12544.17 71.35 54759.15 88888.00 2014-06-14 03:59:55.250 165 12544.20 71.33 54759.15 88888.00 2014-06-14 03:59:55.375 165 12544.20 71.33 54759.12 88888.00 2014-06-14 03:59:55.500 165 12544.17 71.30 54759.15 88888.00 2014-06-14 03:59:55.625 165 12544.23 71.30 54759.15 88888.00 2014-06-14 03:59:55.750 165 12544.20 71.33 54759.10 88888.00 2014-06-14 03:59:55.875 165 12544.15 71.30 54759.10 88888.00 2014-06-14 03:59:56.000 165 12544.17 71.30 54759.10 88888.00 2014-06-14 03:59:56.125 165 12544.23 71.28 54759.12 88888.00 2014-06-14 03:59:56.250 165 12544.20 71.25 54759.10 88888.00 2014-06-14 03:59:56.375 165 12544.20 71.28 54759.12 88888.00 2014-06-14 03:59:56.500 165 12544.20 71.28 54759.15 88888.00 2014-06-14 03:59:56.625 165 12544.23 71.28 54759.18 88888.00 2014-06-14 03:59:56.750 165 12544.25 71.30 54759.18 88888.00 2014-06-14 03:59:56.875 165 12544.17 71.30 54759.15 88888.00 2014-06-14 03:59:57.000 165 12544.12 71.25 54759.15 88888.00 2014-06-14 03:59:57.125 165 12544.15 71.22 54759.18 88888.00 2014-06-14 03:59:57.250 165 12544.17 71.20 54759.15 88888.00 2014-06-14 03:59:57.375 165 12544.25 71.22 54759.18 88888.00 2014-06-14 03:59:57.500 165 12544.27 71.28 54759.15 88888.00 2014-06-14 03:59:57.625 165 12544.23 71.25 54759.18 88888.00 2014-06-14 03:59:57.750 165 12544.27 71.22 54759.15 88888.00 2014-06-14 03:59:57.875 165 12544.27 71.20 54759.15 88888.00 2014-06-14 03:59:58.000 165 12544.23 71.22 54759.12 88888.00 2014-06-14 03:59:58.125 165 12544.17 71.22 54759.18 88888.00 2014-06-14 03:59:58.250 165 12544.12 71.20 54759.18 88888.00 2014-06-14 03:59:58.375 165 12544.15 71.17 54759.18 88888.00 2014-06-14 03:59:58.500 165 12544.15 71.20 54759.18 88888.00 2014-06-14 03:59:58.625 165 12544.17 71.20 54759.18 88888.00 2014-06-14 03:59:58.750 165 12544.17 71.20 54759.18 88888.00 2014-06-14 03:59:58.875 165 12544.15 71.17 54759.20 88888.00 2014-06-14 03:59:59.000 165 12544.15 71.15 54759.18 88888.00 2014-06-14 03:59:59.125 165 12544.05 71.15 54759.20 88888.00 2014-06-14 03:59:59.250 165 12544.10 71.17 54759.25 88888.00 2014-06-14 03:59:59.375 165 12544.12 71.20 54759.22 88888.00 2014-06-14 03:59:59.500 165 12544.12 71.17 54759.20 88888.00 2014-06-14 03:59:59.625 165 12544.10 71.17 54759.20 88888.00 2014-06-14 03:59:59.750 165 12544.12 71.15 54759.18 88888.00 2014-06-14 03:59:59.875 165 12544.10 71.12 54759.20 88888.00 2014-06-14 04:00:00.000 165 12544.08 71.12 54759.20 88888.00 2014-06-14 04:00:00.125 165 12544.10 71.12 54759.22 88888.00 2014-06-14 04:00:00.250 165 12544.15 71.10 54759.22 88888.00 2014-06-14 04:00:00.375 165 12544.17 71.17 54759.22 88888.00 2014-06-14 04:00:00.500 165 12544.17 71.17 54759.20 88888.00 2014-06-14 04:00:00.625 165 12544.15 71.17 54759.20 88888.00 2014-06-14 04:00:00.750 165 12544.12 71.15 54759.18 88888.00 2014-06-14 04:00:00.875 165 12544.02 71.08 54759.15 88888.00 2014-06-14 04:00:01.000 165 12543.95 71.10 54759.15 88888.00 2014-06-14 04:00:01.125 165 12544.00 71.12 54759.15 88888.00 2014-06-14 04:00:01.250 165 12544.00 71.12 54759.18 88888.00 2014-06-14 04:00:01.375 165 12544.05 71.12 54759.18 88888.00 2014-06-14 04:00:01.500 165 12544.00 71.10 54759.15 88888.00 2014-06-14 04:00:01.625 165 12543.98 71.08 54759.15 88888.00 2014-06-14 04:00:01.750 165 12544.00 71.08 54759.15 88888.00 2014-06-14 04:00:01.875 165 12544.02 71.08 54759.18 88888.00 2014-06-14 04:00:02.000 165 12544.08 71.05 54759.15 88888.00 2014-06-14 04:00:02.125 165 12544.10 71.05 54759.12 88888.00 2014-06-14 04:00:02.250 165 12544.05 71.03 54759.15 88888.00 2014-06-14 04:00:02.375 165 12544.05 71.03 54759.15 88888.00 2014-06-14 04:00:02.500 165 12544.08 71.03 54759.15 88888.00 2014-06-14 04:00:02.625 165 12544.02 71.03 54759.15 88888.00 2014-06-14 04:00:02.750 165 12544.02 71.03 54759.18 88888.00 2014-06-14 04:00:02.875 165 12544.02 71.03 54759.12 88888.00 2014-06-14 04:00:03.000 165 12544.00 71.03 54759.15 88888.00 2014-06-14 04:00:03.125 165 12544.00 71.05 54759.15 88888.00 2014-06-14 04:00:03.250 165 12544.05 71.03 54759.15 88888.00 2014-06-14 04:00:03.375 165 12544.02 71.03 54759.18 88888.00 2014-06-14 04:00:03.500 165 12544.00 71.03 54759.18 88888.00 2014-06-14 04:00:03.625 165 12543.92 71.00 54759.18 88888.00 2014-06-14 04:00:03.750 165 12543.92 70.97 54759.20 88888.00 2014-06-14 04:00:03.875 165 12544.00 71.00 54759.20 88888.00 2014-06-14 04:00:04.000 165 12544.00 71.00 54759.18 88888.00 2014-06-14 04:00:04.125 165 12544.00 71.03 54759.18 88888.00 2014-06-14 04:00:04.250 165 12543.98 71.00 54759.20 88888.00 2014-06-14 04:00:04.375 165 12543.98 70.97 54759.18 88888.00 2014-06-14 04:00:04.500 165 12543.95 70.95 54759.15 88888.00 2014-06-14 04:00:04.625 165 12544.00 70.95 54759.18 88888.00 2014-06-14 04:00:04.750 165 12544.02 70.97 54759.18 88888.00 2014-06-14 04:00:04.875 165 12543.98 70.95 54759.20 88888.00 2014-06-14 04:00:05.000 165 12543.98 70.90 54759.18 88888.00 2014-06-14 04:00:05.125 165 12544.00 70.95 54759.18 88888.00 2014-06-14 04:00:05.250 165 12543.98 70.95 54759.20 88888.00 2014-06-14 04:00:05.375 165 12544.00 70.97 54759.22 88888.00 2014-06-14 04:00:05.500 165 12543.95 70.92 54759.20 88888.00 2014-06-14 04:00:05.625 165 12543.95 70.90 54759.20 88888.00 2014-06-14 04:00:05.750 165 12543.95 70.95 54759.22 88888.00 2014-06-14 04:00:05.875 165 12543.85 70.92 54759.22 88888.00 2014-06-14 04:00:06.000 165 12543.85 70.90 54759.20 88888.00 2014-06-14 04:00:06.125 165 12543.88 70.90 54759.20 88888.00 2014-06-14 04:00:06.250 165 12543.90 70.85 54759.20 88888.00 2014-06-14 04:00:06.375 165 12543.90 70.85 54759.18 88888.00 2014-06-14 04:00:06.500 165 12543.92 70.85 54759.18 88888.00 2014-06-14 04:00:06.625 165 12543.95 70.90 54759.20 88888.00 2014-06-14 04:00:06.750 165 12543.88 70.88 54759.20 88888.00 2014-06-14 04:00:06.875 165 12543.85 70.88 54759.20 88888.00 2014-06-14 04:00:07.000 165 12543.88 70.85 54759.18 88888.00 2014-06-14 04:00:07.125 165 12543.92 70.85 54759.20 88888.00 2014-06-14 04:00:07.250 165 12543.95 70.85 54759.18 88888.00 2014-06-14 04:00:07.375 165 12544.00 70.85 54759.20 88888.00 2014-06-14 04:00:07.500 165 12543.95 70.83 54759.18 88888.00 2014-06-14 04:00:07.625 165 12543.90 70.80 54759.20 88888.00 2014-06-14 04:00:07.750 165 12543.90 70.83 54759.18 88888.00 2014-06-14 04:00:07.875 165 12543.95 70.83 54759.18 88888.00 2014-06-14 04:00:08.000 165 12543.95 70.83 54759.15 88888.00 2014-06-14 04:00:08.125 165 12543.92 70.85 54759.15 88888.00 2014-06-14 04:00:08.250 165 12543.90 70.83 54759.15 88888.00 2014-06-14 04:00:08.375 165 12543.88 70.83 54759.18 88888.00 2014-06-14 04:00:08.500 165 12543.90 70.80 54759.15 88888.00 2014-06-14 04:00:08.625 165 12543.92 70.78 54759.12 88888.00 2014-06-14 04:00:08.750 165 12543.92 70.83 54759.15 88888.00 2014-06-14 04:00:08.875 165 12543.90 70.80 54759.15 88888.00 2014-06-14 04:00:09.000 165 12543.88 70.78 54759.12 88888.00 2014-06-14 04:00:09.125 165 12543.92 70.72 54759.15 88888.00 2014-06-14 04:00:09.250 165 12543.85 70.75 54759.15 88888.00 2014-06-14 04:00:09.375 165 12543.92 70.78 54759.18 88888.00 2014-06-14 04:00:09.500 165 12543.95 70.78 54759.15 88888.00 2014-06-14 04:00:09.625 165 12543.90 70.75 54759.15 88888.00 2014-06-14 04:00:09.750 165 12543.85 70.72 54759.15 88888.00 2014-06-14 04:00:09.875 165 12543.83 70.72 54759.18 88888.00 2014-06-14 04:00:10.000 165 12543.92 70.70 54759.15 88888.00 2014-06-14 04:00:10.125 165 12543.95 70.67 54759.18 88888.00 2014-06-14 04:00:10.250 165 12543.92 70.67 54759.18 88888.00 2014-06-14 04:00:10.375 165 12543.88 70.72 54759.18 88888.00 2014-06-14 04:00:10.500 165 12543.77 70.75 54759.18 88888.00 2014-06-14 04:00:10.625 165 12543.77 70.70 54759.20 88888.00 2014-06-14 04:00:10.750 165 12543.83 70.67 54759.18 88888.00 2014-06-14 04:00:10.875 165 12543.88 70.67 54759.18 88888.00 2014-06-14 04:00:11.000 165 12543.88 70.72 54759.18 88888.00 2014-06-14 04:00:11.125 165 12543.90 70.67 54759.18 88888.00 2014-06-14 04:00:11.250 165 12543.88 70.67 54759.20 88888.00 2014-06-14 04:00:11.375 165 12543.88 70.70 54759.20 88888.00 2014-06-14 04:00:11.500 165 12543.83 70.67 54759.15 88888.00 2014-06-14 04:00:11.625 165 12543.90 70.67 54759.15 88888.00 2014-06-14 04:00:11.750 165 12543.95 70.70 54759.18 88888.00 2014-06-14 04:00:11.875 165 12543.95 70.70 54759.18 88888.00 2014-06-14 04:00:12.000 165 12544.00 70.70 54759.15 88888.00 2014-06-14 04:00:12.125 165 12544.00 70.65 54759.18 88888.00 2014-06-14 04:00:12.250 165 12543.92 70.67 54759.18 88888.00 2014-06-14 04:00:12.375 165 12543.92 70.72 54759.18 88888.00 2014-06-14 04:00:12.500 165 12543.98 70.70 54759.15 88888.00 2014-06-14 04:00:12.625 165 12543.95 70.65 54759.18 88888.00 2014-06-14 04:00:12.750 165 12543.85 70.65 54759.18 88888.00 2014-06-14 04:00:12.875 165 12543.85 70.65 54759.18 88888.00 2014-06-14 04:00:13.000 165 12543.88 70.67 54759.15 88888.00 2014-06-14 04:00:13.125 165 12543.88 70.67 54759.12 88888.00 2014-06-14 04:00:13.250 165 12543.90 70.65 54759.12 88888.00 2014-06-14 04:00:13.375 165 12543.90 70.65 54759.15 88888.00 2014-06-14 04:00:13.500 165 12543.90 70.65 54759.12 88888.00 2014-06-14 04:00:13.625 165 12543.90 70.62 54759.12 88888.00 2014-06-14 04:00:13.750 165 12543.85 70.62 54759.10 88888.00 2014-06-14 04:00:13.875 165 12543.88 70.60 54759.12 88888.00 2014-06-14 04:00:14.000 165 12543.90 70.62 54759.10 88888.00 2014-06-14 04:00:14.125 165 12543.90 70.62 54759.12 88888.00 2014-06-14 04:00:14.250 165 12543.92 70.62 54759.15 88888.00 2014-06-14 04:00:14.375 165 12543.98 70.67 54759.15 88888.00 2014-06-14 04:00:14.500 165 12543.92 70.67 54759.12 88888.00 2014-06-14 04:00:14.625 165 12543.88 70.65 54759.10 88888.00 2014-06-14 04:00:14.750 165 12543.80 70.60 54759.12 88888.00 2014-06-14 04:00:14.875 165 12543.88 70.62 54759.15 88888.00 2014-06-14 04:00:15.000 165 12543.90 70.60 54759.12 88888.00 2014-06-14 04:00:15.125 165 12543.92 70.60 54759.07 88888.00 2014-06-14 04:00:15.250 165 12543.95 70.62 54759.10 88888.00 2014-06-14 04:00:15.375 165 12543.92 70.62 54759.10 88888.00 2014-06-14 04:00:15.500 165 12543.98 70.62 54759.10 88888.00 2014-06-14 04:00:15.625 165 12544.00 70.62 54759.10 88888.00 2014-06-14 04:00:15.750 165 12543.95 70.62 54759.12 88888.00 2014-06-14 04:00:15.875 165 12543.92 70.65 54759.12 88888.00 2014-06-14 04:00:16.000 165 12543.98 70.62 54759.07 88888.00 2014-06-14 04:00:16.125 165 12543.92 70.62 54759.05 88888.00 2014-06-14 04:00:16.250 165 12543.90 70.60 54759.05 88888.00 2014-06-14 04:00:16.375 165 12543.98 70.60 54759.05 88888.00 2014-06-14 04:00:16.500 165 12544.00 70.58 54759.10 88888.00 2014-06-14 04:00:16.625 165 12544.02 70.58 54759.15 88888.00 2014-06-14 04:00:16.750 165 12543.95 70.55 54759.12 88888.00 2014-06-14 04:00:16.875 165 12543.83 70.53 54759.10 88888.00 2014-06-14 04:00:17.000 165 12543.90 70.55 54759.10 88888.00 2014-06-14 04:00:17.125 165 12543.95 70.55 54759.12 88888.00 2014-06-14 04:00:17.250 165 12543.88 70.53 54759.10 88888.00 2014-06-14 04:00:17.375 165 12543.85 70.55 54759.12 88888.00 2014-06-14 04:00:17.500 165 12543.80 70.55 54759.12 88888.00 2014-06-14 04:00:17.625 165 12543.80 70.55 54759.12 88888.00 2014-06-14 04:00:17.750 165 12543.80 70.55 54759.12 88888.00 2014-06-14 04:00:17.875 165 12543.83 70.53 54759.10 88888.00 2014-06-14 04:00:18.000 165 12543.90 70.50 54759.07 88888.00 2014-06-14 04:00:18.125 165 12543.92 70.55 54759.12 88888.00 2014-06-14 04:00:18.250 165 12543.88 70.55 54759.10 88888.00 2014-06-14 04:00:18.375 165 12543.80 70.55 54759.10 88888.00 2014-06-14 04:00:18.500 165 12543.83 70.53 54759.07 88888.00 2014-06-14 04:00:18.625 165 12543.83 70.53 54759.10 88888.00 2014-06-14 04:00:18.750 165 12543.80 70.53 54759.12 88888.00 2014-06-14 04:00:18.875 165 12543.88 70.53 54759.12 88888.00 2014-06-14 04:00:19.000 165 12543.85 70.50 54759.07 88888.00 2014-06-14 04:00:19.125 165 12543.85 70.50 54759.12 88888.00 2014-06-14 04:00:19.250 165 12543.80 70.50 54759.12 88888.00 2014-06-14 04:00:19.375 165 12543.80 70.50 54759.10 88888.00 2014-06-14 04:00:19.500 165 12543.80 70.47 54759.07 88888.00 2014-06-14 04:00:19.625 165 12543.80 70.47 54759.05 88888.00 2014-06-14 04:00:19.750 165 12543.80 70.50 54759.07 88888.00 2014-06-14 04:00:19.875 165 12543.85 70.55 54759.07 88888.00 2014-06-14 04:00:20.000 165 12543.85 70.55 54759.10 88888.00 2014-06-14 04:00:20.125 165 12543.83 70.50 54759.12 88888.00 2014-06-14 04:00:20.250 165 12543.73 70.45 54759.05 88888.00 2014-06-14 04:00:20.375 165 12543.75 70.47 54759.07 88888.00 2014-06-14 04:00:20.500 165 12543.80 70.53 54759.07 88888.00 2014-06-14 04:00:20.625 165 12543.85 70.53 54759.07 88888.00 2014-06-14 04:00:20.750 165 12543.83 70.50 54759.05 88888.00 2014-06-14 04:00:20.875 165 12543.85 70.50 54759.07 88888.00 2014-06-14 04:00:21.000 165 12543.83 70.47 54759.03 88888.00 2014-06-14 04:00:21.125 165 12543.83 70.53 54759.05 88888.00 2014-06-14 04:00:21.250 165 12543.83 70.53 54759.07 88888.00 2014-06-14 04:00:21.375 165 12543.85 70.55 54759.10 88888.00 2014-06-14 04:00:21.500 165 12543.83 70.55 54759.10 88888.00 2014-06-14 04:00:21.625 165 12543.77 70.55 54759.10 88888.00 2014-06-14 04:00:21.750 165 12543.73 70.55 54759.10 88888.00 2014-06-14 04:00:21.875 165 12543.75 70.53 54759.07 88888.00 2014-06-14 04:00:22.000 165 12543.77 70.53 54759.05 88888.00 2014-06-14 04:00:22.125 165 12543.83 70.53 54759.07 88888.00 2014-06-14 04:00:22.250 165 12543.85 70.50 54759.07 88888.00 2014-06-14 04:00:22.375 165 12543.88 70.50 54759.10 88888.00 2014-06-14 04:00:22.500 165 12543.77 70.55 54759.12 88888.00 2014-06-14 04:00:22.625 165 12543.67 70.50 54759.10 88888.00 2014-06-14 04:00:22.750 165 12543.70 70.50 54759.10 88888.00 2014-06-14 04:00:22.875 165 12543.75 70.47 54759.10 88888.00 2014-06-14 04:00:23.000 165 12543.80 70.47 54759.07 88888.00 2014-06-14 04:00:23.125 165 12543.83 70.50 54759.07 88888.00 2014-06-14 04:00:23.250 165 12543.75 70.53 54759.10 88888.00 2014-06-14 04:00:23.375 165 12543.77 70.50 54759.12 88888.00 2014-06-14 04:00:23.500 165 12543.80 70.50 54759.10 88888.00 2014-06-14 04:00:23.625 165 12543.80 70.50 54759.12 88888.00 2014-06-14 04:00:23.750 165 12543.80 70.53 54759.12 88888.00 2014-06-14 04:00:23.875 165 12543.80 70.53 54759.12 88888.00 2014-06-14 04:00:24.000 165 12543.80 70.50 54759.07 88888.00 2014-06-14 04:00:24.125 165 12543.83 70.50 54759.10 88888.00 2014-06-14 04:00:24.250 165 12543.83 70.50 54759.12 88888.00 2014-06-14 04:00:24.375 165 12543.80 70.53 54759.12 88888.00 2014-06-14 04:00:24.500 165 12543.70 70.50 54759.10 88888.00 2014-06-14 04:00:24.625 165 12543.67 70.47 54759.07 88888.00 2014-06-14 04:00:24.750 165 12543.73 70.47 54759.10 88888.00 2014-06-14 04:00:24.875 165 12543.80 70.50 54759.10 88888.00 2014-06-14 04:00:25.000 165 12543.83 70.53 54759.10 88888.00 2014-06-14 04:00:25.125 165 12543.77 70.53 54759.12 88888.00 2014-06-14 04:00:25.250 165 12543.73 70.53 54759.12 88888.00 2014-06-14 04:00:25.375 165 12543.73 70.50 54759.12 88888.00 2014-06-14 04:00:25.500 165 12543.67 70.50 54759.07 88888.00 2014-06-14 04:00:25.625 165 12543.65 70.50 54759.05 88888.00 2014-06-14 04:00:25.750 165 12543.65 70.50 54759.10 88888.00 2014-06-14 04:00:25.875 165 12543.70 70.50 54759.07 88888.00 2014-06-14 04:00:26.000 165 12543.75 70.50 54759.05 88888.00 2014-06-14 04:00:26.125 165 12543.77 70.47 54759.07 88888.00 2014-06-14 04:00:26.250 165 12543.75 70.47 54759.10 88888.00 2014-06-14 04:00:26.375 165 12543.70 70.47 54759.10 88888.00 2014-06-14 04:00:26.500 165 12543.70 70.53 54759.12 88888.00 2014-06-14 04:00:26.625 165 12543.73 70.50 54759.10 88888.00 2014-06-14 04:00:26.750 165 12543.67 70.53 54759.07 88888.00 2014-06-14 04:00:26.875 165 12543.67 70.53 54759.10 88888.00 2014-06-14 04:00:27.000 165 12543.70 70.50 54759.05 88888.00 2014-06-14 04:00:27.125 165 12543.77 70.53 54759.07 88888.00 2014-06-14 04:00:27.250 165 12543.75 70.53 54759.07 88888.00 2014-06-14 04:00:27.375 165 12543.73 70.53 54759.03 88888.00 2014-06-14 04:00:27.500 165 12543.70 70.53 54759.05 88888.00 2014-06-14 04:00:27.625 165 12543.70 70.53 54759.05 88888.00 2014-06-14 04:00:27.750 165 12543.70 70.53 54759.07 88888.00 2014-06-14 04:00:27.875 165 12543.75 70.53 54759.10 88888.00 2014-06-14 04:00:28.000 165 12543.75 70.50 54759.05 88888.00 2014-06-14 04:00:28.125 165 12543.73 70.53 54759.07 88888.00 2014-06-14 04:00:28.250 165 12543.70 70.53 54759.03 88888.00 2014-06-14 04:00:28.375 165 12543.75 70.53 54759.07 88888.00 2014-06-14 04:00:28.500 165 12543.67 70.53 54759.07 88888.00 2014-06-14 04:00:28.625 165 12543.65 70.50 54759.07 88888.00 2014-06-14 04:00:28.750 165 12543.65 70.53 54759.05 88888.00 2014-06-14 04:00:28.875 165 12543.67 70.50 54759.03 88888.00 2014-06-14 04:00:29.000 165 12543.60 70.50 54759.05 88888.00 2014-06-14 04:00:29.125 165 12543.60 70.50 54759.10 88888.00 2014-06-14 04:00:29.250 165 12543.58 70.47 54759.07 88888.00 2014-06-14 04:00:29.375 165 12543.55 70.47 54759.10 88888.00 2014-06-14 04:00:29.500 165 12543.60 70.50 54759.10 88888.00 2014-06-14 04:00:29.625 165 12543.58 70.47 54759.10 88888.00 2014-06-14 04:00:29.750 165 12543.58 70.47 54759.12 88888.00 2014-06-14 04:00:29.875 165 12543.60 70.45 54759.15 88888.00 2014-06-14 04:00:30.000 165 12543.58 70.45 54759.12 88888.00 2014-06-14 04:00:30.125 165 12543.60 70.45 54759.12 88888.00 2014-06-14 04:00:30.250 165 12543.62 70.47 54759.12 88888.00 2014-06-14 04:00:30.375 165 12543.62 70.47 54759.12 88888.00 2014-06-14 04:00:30.500 165 12543.58 70.45 54759.12 88888.00 2014-06-14 04:00:30.625 165 12543.50 70.47 54759.07 88888.00 2014-06-14 04:00:30.750 165 12543.48 70.47 54759.10 88888.00 2014-06-14 04:00:30.875 165 12543.50 70.45 54759.12 88888.00 2014-06-14 04:00:31.000 165 12543.50 70.45 54759.10 88888.00 2014-06-14 04:00:31.125 165 12543.50 70.45 54759.10 88888.00 2014-06-14 04:00:31.250 165 12543.45 70.47 54759.10 88888.00 2014-06-14 04:00:31.375 165 12543.45 70.50 54759.12 88888.00 2014-06-14 04:00:31.500 165 12543.50 70.53 54759.10 88888.00 2014-06-14 04:00:31.625 165 12543.45 70.50 54759.10 88888.00 2014-06-14 04:00:31.750 165 12543.45 70.50 54759.10 88888.00 2014-06-14 04:00:31.875 165 12543.48 70.47 54759.12 88888.00 2014-06-14 04:00:32.000 165 12543.50 70.50 54759.10 88888.00 2014-06-14 04:00:32.125 165 12543.52 70.47 54759.07 88888.00 2014-06-14 04:00:32.250 165 12543.45 70.45 54759.07 88888.00 2014-06-14 04:00:32.375 165 12543.42 70.45 54759.05 88888.00 2014-06-14 04:00:32.500 165 12543.42 70.47 54759.05 88888.00 2014-06-14 04:00:32.625 165 12543.42 70.47 54759.07 88888.00 2014-06-14 04:00:32.750 165 12543.48 70.50 54759.07 88888.00 2014-06-14 04:00:32.875 165 12543.45 70.47 54759.07 88888.00 2014-06-14 04:00:33.000 165 12543.40 70.45 54759.05 88888.00 2014-06-14 04:00:33.125 165 12543.42 70.47 54759.07 88888.00 2014-06-14 04:00:33.250 165 12543.45 70.47 54759.10 88888.00 2014-06-14 04:00:33.375 165 12543.42 70.45 54759.07 88888.00 2014-06-14 04:00:33.500 165 12543.45 70.45 54759.05 88888.00 2014-06-14 04:00:33.625 165 12543.38 70.45 54759.05 88888.00 2014-06-14 04:00:33.750 165 12543.38 70.45 54759.07 88888.00 2014-06-14 04:00:33.875 165 12543.38 70.47 54759.07 88888.00 2014-06-14 04:00:34.000 165 12543.40 70.47 54759.05 88888.00 2014-06-14 04:00:34.125 165 12543.35 70.50 54759.07 88888.00 2014-06-14 04:00:34.250 165 12543.33 70.47 54759.07 88888.00 2014-06-14 04:00:34.375 165 12543.33 70.45 54759.05 88888.00 2014-06-14 04:00:34.500 165 12543.35 70.42 54759.05 88888.00 2014-06-14 04:00:34.625 165 12543.40 70.42 54759.07 88888.00 2014-06-14 04:00:34.750 165 12543.42 70.45 54759.10 88888.00 2014-06-14 04:00:34.875 165 12543.45 70.45 54759.07 88888.00 2014-06-14 04:00:35.000 165 12543.35 70.45 54759.05 88888.00 2014-06-14 04:00:35.125 165 12543.38 70.45 54759.10 88888.00 2014-06-14 04:00:35.250 165 12543.38 70.40 54759.12 88888.00 2014-06-14 04:00:35.375 165 12543.35 70.42 54759.12 88888.00 2014-06-14 04:00:35.500 165 12543.40 70.42 54759.12 88888.00 2014-06-14 04:00:35.625 165 12543.38 70.42 54759.10 88888.00 2014-06-14 04:00:35.750 165 12543.33 70.42 54759.10 88888.00 2014-06-14 04:00:35.875 165 12543.38 70.42 54759.12 88888.00 2014-06-14 04:00:36.000 165 12543.40 70.42 54759.07 88888.00 2014-06-14 04:00:36.125 165 12543.42 70.42 54759.07 88888.00 2014-06-14 04:00:36.250 165 12543.33 70.42 54759.12 88888.00 2014-06-14 04:00:36.375 165 12543.33 70.45 54759.15 88888.00 2014-06-14 04:00:36.500 165 12543.35 70.40 54759.10 88888.00 2014-06-14 04:00:36.625 165 12543.42 70.40 54759.10 88888.00 2014-06-14 04:00:36.750 165 12543.45 70.42 54759.10 88888.00 2014-06-14 04:00:36.875 165 12543.45 70.42 54759.07 88888.00 2014-06-14 04:00:37.000 165 12543.45 70.40 54759.03 88888.00 2014-06-14 04:00:37.125 165 12543.50 70.38 54759.05 88888.00 2014-06-14 04:00:37.250 165 12543.45 70.40 54759.07 88888.00 2014-06-14 04:00:37.375 165 12543.50 70.42 54759.10 88888.00 2014-06-14 04:00:37.500 165 12543.45 70.42 54759.07 88888.00 2014-06-14 04:00:37.625 165 12543.40 70.38 54759.05 88888.00 2014-06-14 04:00:37.750 165 12543.40 70.35 54759.03 88888.00 2014-06-14 04:00:37.875 165 12543.42 70.42 54759.05 88888.00 2014-06-14 04:00:38.000 165 12543.35 70.40 54759.05 88888.00 2014-06-14 04:00:38.125 165 12543.30 70.38 54759.07 88888.00 2014-06-14 04:00:38.250 165 12543.30 70.35 54759.07 88888.00 2014-06-14 04:00:38.375 165 12543.33 70.38 54759.07 88888.00 2014-06-14 04:00:38.500 165 12543.38 70.40 54759.05 88888.00 2014-06-14 04:00:38.625 165 12543.38 70.35 54759.07 88888.00 2014-06-14 04:00:38.750 165 12543.33 70.35 54759.05 88888.00 2014-06-14 04:00:38.875 165 12543.35 70.35 54759.05 88888.00 2014-06-14 04:00:39.000 165 12543.40 70.38 54759.05 88888.00 2014-06-14 04:00:39.125 165 12543.33 70.35 54759.05 88888.00 2014-06-14 04:00:39.250 165 12543.30 70.33 54759.05 88888.00 2014-06-14 04:00:39.375 165 12543.30 70.33 54759.07 88888.00 2014-06-14 04:00:39.500 165 12543.27 70.33 54759.05 88888.00 2014-06-14 04:00:39.625 165 12543.25 70.33 54759.05 88888.00 2014-06-14 04:00:39.750 165 12543.25 70.33 54759.05 88888.00 2014-06-14 04:00:39.875 165 12543.27 70.35 54759.07 88888.00 2014-06-14 04:00:40.000 165 12543.30 70.35 54759.03 88888.00 2014-06-14 04:00:40.125 165 12543.30 70.35 54759.03 88888.00 2014-06-14 04:00:40.250 165 12543.35 70.33 54759.03 88888.00 2014-06-14 04:00:40.375 165 12543.38 70.33 54759.03 88888.00 2014-06-14 04:00:40.500 165 12543.38 70.28 54759.00 88888.00 2014-06-14 04:00:40.625 165 12543.33 70.30 54759.05 88888.00 2014-06-14 04:00:40.750 165 12543.30 70.30 54758.97 88888.00 2014-06-14 04:00:40.875 165 12543.30 70.25 54759.03 88888.00 2014-06-14 04:00:41.000 165 12543.33 70.25 54759.05 88888.00 2014-06-14 04:00:41.125 165 12543.40 70.28 54759.05 88888.00 2014-06-14 04:00:41.250 165 12543.33 70.28 54759.07 88888.00 2014-06-14 04:00:41.375 165 12543.38 70.30 54759.07 88888.00 2014-06-14 04:00:41.500 165 12543.40 70.30 54759.05 88888.00 2014-06-14 04:00:41.625 165 12543.35 70.30 54759.07 88888.00 2014-06-14 04:00:41.750 165 12543.35 70.25 54759.05 88888.00 2014-06-14 04:00:41.875 165 12543.42 70.25 54759.05 88888.00 2014-06-14 04:00:42.000 165 12543.45 70.20 54759.03 88888.00 2014-06-14 04:00:42.125 165 12543.38 70.22 54759.05 88888.00 2014-06-14 04:00:42.250 165 12543.45 70.28 54759.07 88888.00 2014-06-14 04:00:42.375 165 12543.45 70.28 54759.10 88888.00 2014-06-14 04:00:42.500 165 12543.42 70.30 54759.07 88888.00 2014-06-14 04:00:42.625 165 12543.35 70.30 54759.07 88888.00 2014-06-14 04:00:42.750 165 12543.35 70.30 54759.07 88888.00 2014-06-14 04:00:42.875 165 12543.42 70.30 54759.05 88888.00 2014-06-14 04:00:43.000 165 12543.40 70.30 54759.00 88888.00 2014-06-14 04:00:43.125 165 12543.38 70.28 54759.00 88888.00 2014-06-14 04:00:43.250 165 12543.33 70.22 54759.00 88888.00 2014-06-14 04:00:43.375 165 12543.30 70.25 54759.03 88888.00 2014-06-14 04:00:43.500 165 12543.30 70.28 54759.05 88888.00 2014-06-14 04:00:43.625 165 12543.38 70.30 54759.05 88888.00 2014-06-14 04:00:43.750 165 12543.33 70.30 54759.05 88888.00 2014-06-14 04:00:43.875 165 12543.27 70.30 54759.03 88888.00 2014-06-14 04:00:44.000 165 12543.30 70.30 54759.00 88888.00 2014-06-14 04:00:44.125 165 12543.30 70.28 54759.00 88888.00 2014-06-14 04:00:44.250 165 12543.25 70.28 54759.03 88888.00 2014-06-14 04:00:44.375 165 12543.30 70.30 54759.03 88888.00 2014-06-14 04:00:44.500 165 12543.27 70.28 54759.00 88888.00 2014-06-14 04:00:44.625 165 12543.23 70.28 54758.97 88888.00 2014-06-14 04:00:44.750 165 12543.33 70.30 54758.97 88888.00 2014-06-14 04:00:44.875 165 12543.33 70.22 54758.97 88888.00 2014-06-14 04:00:45.000 165 12543.30 70.25 54758.97 88888.00 2014-06-14 04:00:45.125 165 12543.25 70.25 54758.97 88888.00 2014-06-14 04:00:45.250 165 12543.25 70.22 54759.03 88888.00 2014-06-14 04:00:45.375 165 12543.27 70.25 54759.00 88888.00 2014-06-14 04:00:45.500 165 12543.23 70.25 54759.00 88888.00 2014-06-14 04:00:45.625 165 12543.25 70.22 54758.97 88888.00 2014-06-14 04:00:45.750 165 12543.35 70.22 54758.97 88888.00 2014-06-14 04:00:45.875 165 12543.45 70.25 54759.03 88888.00 2014-06-14 04:00:46.000 165 12543.45 70.25 54758.97 88888.00 2014-06-14 04:00:46.125 165 12543.35 70.25 54759.00 88888.00 2014-06-14 04:00:46.250 165 12543.33 70.25 54759.00 88888.00 2014-06-14 04:00:46.375 165 12543.38 70.25 54758.97 88888.00 2014-06-14 04:00:46.500 165 12543.38 70.25 54758.95 88888.00 2014-06-14 04:00:46.625 165 12543.40 70.25 54758.97 88888.00 2014-06-14 04:00:46.750 165 12543.42 70.20 54758.97 88888.00 2014-06-14 04:00:46.875 165 12543.40 70.20 54758.95 88888.00 2014-06-14 04:00:47.000 165 12543.40 70.20 54758.95 88888.00 2014-06-14 04:00:47.125 165 12543.42 70.22 54758.97 88888.00 2014-06-14 04:00:47.250 165 12543.35 70.22 54759.00 88888.00 2014-06-14 04:00:47.375 165 12543.30 70.20 54759.00 88888.00 2014-06-14 04:00:47.500 165 12543.33 70.20 54759.00 88888.00 2014-06-14 04:00:47.625 165 12543.27 70.20 54759.00 88888.00 2014-06-14 04:00:47.750 165 12543.27 70.22 54759.03 88888.00 2014-06-14 04:00:47.875 165 12543.27 70.20 54759.03 88888.00 2014-06-14 04:00:48.000 165 12543.25 70.22 54758.97 88888.00 2014-06-14 04:00:48.125 165 12543.25 70.22 54758.97 88888.00 2014-06-14 04:00:48.250 165 12543.27 70.22 54758.97 88888.00 2014-06-14 04:00:48.375 165 12543.30 70.25 54759.00 88888.00 2014-06-14 04:00:48.500 165 12543.33 70.22 54759.00 88888.00 2014-06-14 04:00:48.625 165 12543.30 70.20 54758.95 88888.00 2014-06-14 04:00:48.750 165 12543.33 70.25 54758.97 88888.00 2014-06-14 04:00:48.875 165 12543.30 70.20 54758.95 88888.00 2014-06-14 04:00:49.000 165 12543.25 70.22 54758.93 88888.00 2014-06-14 04:00:49.125 165 12543.25 70.22 54758.95 88888.00 2014-06-14 04:00:49.250 165 12543.25 70.22 54758.95 88888.00 2014-06-14 04:00:49.375 165 12543.30 70.22 54758.95 88888.00 2014-06-14 04:00:49.500 165 12543.33 70.22 54758.95 88888.00 2014-06-14 04:00:49.625 165 12543.40 70.22 54758.93 88888.00 2014-06-14 04:00:49.750 165 12543.42 70.25 54758.90 88888.00 2014-06-14 04:00:49.875 165 12543.42 70.22 54758.93 88888.00 2014-06-14 04:00:50.000 165 12543.38 70.20 54758.90 88888.00 2014-06-14 04:00:50.125 165 12543.35 70.17 54758.93 88888.00 2014-06-14 04:00:50.250 165 12543.38 70.28 54758.93 88888.00 2014-06-14 04:00:50.375 165 12543.35 70.25 54758.95 88888.00 2014-06-14 04:00:50.500 165 12543.35 70.22 54758.93 88888.00 2014-06-14 04:00:50.625 165 12543.40 70.20 54758.95 88888.00 2014-06-14 04:00:50.750 165 12543.40 70.20 54758.93 88888.00 2014-06-14 04:00:50.875 165 12543.42 70.22 54758.93 88888.00 2014-06-14 04:00:51.000 165 12543.38 70.22 54758.90 88888.00 2014-06-14 04:00:51.125 165 12543.40 70.22 54758.93 88888.00 2014-06-14 04:00:51.250 165 12543.40 70.20 54758.90 88888.00 2014-06-14 04:00:51.375 165 12543.40 70.17 54758.90 88888.00 2014-06-14 04:00:51.500 165 12543.38 70.17 54758.90 88888.00 2014-06-14 04:00:51.625 165 12543.38 70.20 54758.90 88888.00 2014-06-14 04:00:51.750 165 12543.38 70.20 54758.90 88888.00 2014-06-14 04:00:51.875 165 12543.42 70.25 54758.90 88888.00 2014-06-14 04:00:52.000 165 12543.50 70.28 54758.90 88888.00 2014-06-14 04:00:52.125 165 12543.52 70.30 54758.95 88888.00 2014-06-14 04:00:52.250 165 12543.45 70.28 54758.93 88888.00 2014-06-14 04:00:52.375 165 12543.40 70.25 54758.93 88888.00 2014-06-14 04:00:52.500 165 12543.42 70.25 54758.93 88888.00 2014-06-14 04:00:52.625 165 12543.38 70.25 54758.88 88888.00 2014-06-14 04:00:52.750 165 12543.35 70.25 54758.90 88888.00 2014-06-14 04:00:52.875 165 12543.40 70.25 54758.90 88888.00 2014-06-14 04:00:53.000 165 12543.42 70.28 54758.90 88888.00 2014-06-14 04:00:53.125 165 12543.45 70.28 54758.90 88888.00 2014-06-14 04:00:53.250 165 12543.52 70.22 54758.90 88888.00 2014-06-14 04:00:53.375 165 12543.52 70.22 54758.90 88888.00 2014-06-14 04:00:53.500 165 12543.45 70.20 54758.88 88888.00 2014-06-14 04:00:53.625 165 12543.42 70.25 54758.90 88888.00 2014-06-14 04:00:53.750 165 12543.40 70.25 54758.90 88888.00 2014-06-14 04:00:53.875 165 12543.38 70.25 54758.90 88888.00 2014-06-14 04:00:54.000 165 12543.42 70.25 54758.90 88888.00 2014-06-14 04:00:54.125 165 12543.48 70.25 54758.90 88888.00 2014-06-14 04:00:54.250 165 12543.48 70.22 54758.88 88888.00 2014-06-14 04:00:54.375 165 12543.48 70.25 54758.88 88888.00 2014-06-14 04:00:54.500 165 12543.45 70.25 54758.90 88888.00 2014-06-14 04:00:54.625 165 12543.48 70.25 54758.88 88888.00 2014-06-14 04:00:54.750 165 12543.50 70.30 54758.90 88888.00 2014-06-14 04:00:54.875 165 12543.48 70.30 54758.90 88888.00 2014-06-14 04:00:55.000 165 12543.40 70.25 54758.88 88888.00 2014-06-14 04:00:55.125 165 12543.40 70.22 54758.88 88888.00 2014-06-14 04:00:55.250 165 12543.42 70.17 54758.85 88888.00 2014-06-14 04:00:55.375 165 12543.48 70.22 54758.88 88888.00 2014-06-14 04:00:55.500 165 12543.48 70.30 54758.90 88888.00 2014-06-14 04:00:55.625 165 12543.42 70.28 54758.90 88888.00 2014-06-14 04:00:55.750 165 12543.42 70.28 54758.82 88888.00 2014-06-14 04:00:55.875 165 12543.45 70.25 54758.85 88888.00 2014-06-14 04:00:56.000 165 12543.50 70.30 54758.85 88888.00 2014-06-14 04:00:56.125 165 12543.55 70.33 54758.88 88888.00 2014-06-14 04:00:56.250 165 12543.52 70.30 54758.85 88888.00 2014-06-14 04:00:56.375 165 12543.50 70.25 54758.85 88888.00 2014-06-14 04:00:56.500 165 12543.52 70.33 54758.85 88888.00 2014-06-14 04:00:56.625 165 12543.52 70.35 54758.85 88888.00 2014-06-14 04:00:56.750 165 12543.45 70.33 54758.88 88888.00 2014-06-14 04:00:56.875 165 12543.33 70.28 54758.85 88888.00 2014-06-14 04:00:57.000 165 12543.33 70.30 54758.80 88888.00 2014-06-14 04:00:57.125 165 12543.35 70.25 54758.80 88888.00 2014-06-14 04:00:57.250 165 12543.35 70.25 54758.82 88888.00 2014-06-14 04:00:57.375 165 12543.40 70.30 54758.85 88888.00 2014-06-14 04:00:57.500 165 12543.40 70.28 54758.85 88888.00 2014-06-14 04:00:57.625 165 12543.42 70.22 54758.85 88888.00 2014-06-14 04:00:57.750 165 12543.42 70.25 54758.80 88888.00 2014-06-14 04:00:57.875 165 12543.38 70.25 54758.80 88888.00 2014-06-14 04:00:58.000 165 12543.42 70.28 54758.82 88888.00 2014-06-14 04:00:58.125 165 12543.48 70.33 54758.82 88888.00 2014-06-14 04:00:58.250 165 12543.52 70.30 54758.82 88888.00 2014-06-14 04:00:58.375 165 12543.52 70.30 54758.80 88888.00 2014-06-14 04:00:58.500 165 12543.52 70.28 54758.80 88888.00 2014-06-14 04:00:58.625 165 12543.50 70.22 54758.82 88888.00 2014-06-14 04:00:58.750 165 12543.52 70.25 54758.82 88888.00 2014-06-14 04:00:58.875 165 12543.58 70.25 54758.82 88888.00 2014-06-14 04:00:59.000 165 12543.55 70.25 54758.82 88888.00 2014-06-14 04:00:59.125 165 12543.58 70.25 54758.85 88888.00 2014-06-14 04:00:59.250 165 12543.52 70.22 54758.85 88888.00 2014-06-14 04:00:59.375 165 12543.58 70.22 54758.85 88888.00 2014-06-14 04:00:59.500 165 12543.58 70.20 54758.85 88888.00 2014-06-14 04:00:59.625 165 12543.60 70.20 54758.88 88888.00 2014-06-14 04:00:59.750 165 12543.60 70.20 54758.85 88888.00 2014-06-14 04:00:59.875 165 12543.58 70.22 54758.82 88888.00 2014-06-14 04:01:00.000 165 12543.52 70.25 54758.82 88888.00 2014-06-14 04:01:00.125 165 12543.50 70.22 54758.82 88888.00 2014-06-14 04:01:00.250 165 12543.55 70.17 54758.82 88888.00 2014-06-14 04:01:00.375 165 12543.55 70.20 54758.82 88888.00 2014-06-14 04:01:00.500 165 12543.60 70.25 54758.82 88888.00 2014-06-14 04:01:00.625 165 12543.60 70.25 54758.82 88888.00 2014-06-14 04:01:00.750 165 12543.58 70.22 54758.82 88888.00 2014-06-14 04:01:00.875 165 12543.55 70.25 54758.82 88888.00 2014-06-14 04:01:01.000 165 12543.60 70.25 54758.82 88888.00 2014-06-14 04:01:01.125 165 12543.60 70.22 54758.80 88888.00 2014-06-14 04:01:01.250 165 12543.60 70.22 54758.82 88888.00 2014-06-14 04:01:01.375 165 12543.60 70.20 54758.82 88888.00 2014-06-14 04:01:01.500 165 12543.60 70.20 54758.80 88888.00 2014-06-14 04:01:01.625 165 12543.60 70.20 54758.80 88888.00 2014-06-14 04:01:01.750 165 12543.60 70.20 54758.80 88888.00 2014-06-14 04:01:01.875 165 12543.60 70.22 54758.78 88888.00 2014-06-14 04:01:02.000 165 12543.60 70.25 54758.78 88888.00 2014-06-14 04:01:02.125 165 12543.55 70.22 54758.78 88888.00 2014-06-14 04:01:02.250 165 12543.48 70.17 54758.78 88888.00 2014-06-14 04:01:02.375 165 12543.50 70.17 54758.78 88888.00 2014-06-14 04:01:02.500 165 12543.58 70.20 54758.78 88888.00 2014-06-14 04:01:02.625 165 12543.62 70.22 54758.78 88888.00 2014-06-14 04:01:02.750 165 12543.60 70.17 54758.75 88888.00 2014-06-14 04:01:02.875 165 12543.58 70.20 54758.75 88888.00 2014-06-14 04:01:03.000 165 12543.60 70.22 54758.75 88888.00 2014-06-14 04:01:03.125 165 12543.58 70.22 54758.75 88888.00 2014-06-14 04:01:03.250 165 12543.52 70.20 54758.75 88888.00 2014-06-14 04:01:03.375 165 12543.55 70.20 54758.78 88888.00 2014-06-14 04:01:03.500 165 12543.58 70.20 54758.78 88888.00 2014-06-14 04:01:03.625 165 12543.58 70.20 54758.78 88888.00 2014-06-14 04:01:03.750 165 12543.58 70.20 54758.78 88888.00 2014-06-14 04:01:03.875 165 12543.55 70.20 54758.78 88888.00 2014-06-14 04:01:04.000 165 12543.60 70.20 54758.75 88888.00 2014-06-14 04:01:04.125 165 12543.65 70.20 54758.75 88888.00 2014-06-14 04:01:04.250 165 12543.60 70.17 54758.78 88888.00 2014-06-14 04:01:04.375 165 12543.62 70.17 54758.75 88888.00 2014-06-14 04:01:04.500 165 12543.65 70.17 54758.78 88888.00 2014-06-14 04:01:04.625 165 12543.62 70.15 54758.78 88888.00 2014-06-14 04:01:04.750 165 12543.65 70.12 54758.75 88888.00 2014-06-14 04:01:04.875 165 12543.65 70.17 54758.78 88888.00 2014-06-14 04:01:05.000 165 12543.62 70.15 54758.75 88888.00 2014-06-14 04:01:05.125 165 12543.55 70.12 54758.75 88888.00 2014-06-14 04:01:05.250 165 12543.58 70.12 54758.80 88888.00 2014-06-14 04:01:05.375 165 12543.60 70.17 54758.80 88888.00 2014-06-14 04:01:05.500 165 12543.55 70.15 54758.78 88888.00 2014-06-14 04:01:05.625 165 12543.55 70.15 54758.78 88888.00 2014-06-14 04:01:05.750 165 12543.60 70.17 54758.78 88888.00 2014-06-14 04:01:05.875 165 12543.60 70.17 54758.80 88888.00 2014-06-14 04:01:06.000 165 12543.60 70.12 54758.75 88888.00 2014-06-14 04:01:06.125 165 12543.58 70.10 54758.78 88888.00 2014-06-14 04:01:06.250 165 12543.65 70.12 54758.80 88888.00 2014-06-14 04:01:06.375 165 12543.70 70.12 54758.78 88888.00 2014-06-14 04:01:06.500 165 12543.70 70.10 54758.75 88888.00 2014-06-14 04:01:06.625 165 12543.67 70.12 54758.78 88888.00 2014-06-14 04:01:06.750 165 12543.65 70.12 54758.78 88888.00 2014-06-14 04:01:06.875 165 12543.70 70.12 54758.78 88888.00 2014-06-14 04:01:07.000 165 12543.83 70.12 54758.70 88888.00 2014-06-14 04:01:07.125 165 12543.80 70.12 54758.68 88888.00 2014-06-14 04:01:07.250 165 12543.75 70.08 54758.72 88888.00 2014-06-14 04:01:07.375 165 12543.73 70.12 54758.72 88888.00 2014-06-14 04:01:07.500 165 12543.70 70.15 54758.75 88888.00 2014-06-14 04:01:07.625 165 12543.73 70.15 54758.75 88888.00 2014-06-14 04:01:07.750 165 12543.75 70.15 54758.70 88888.00 2014-06-14 04:01:07.875 165 12543.75 70.12 54758.72 88888.00 2014-06-14 04:01:08.000 165 12543.70 70.12 54758.72 88888.00 2014-06-14 04:01:08.125 165 12543.65 70.12 54758.72 88888.00 2014-06-14 04:01:08.250 165 12543.65 70.12 54758.72 88888.00 2014-06-14 04:01:08.375 165 12543.75 70.15 54758.72 88888.00 2014-06-14 04:01:08.500 165 12543.77 70.12 54758.70 88888.00 2014-06-14 04:01:08.625 165 12543.75 70.12 54758.72 88888.00 2014-06-14 04:01:08.750 165 12543.77 70.12 54758.72 88888.00 2014-06-14 04:01:08.875 165 12543.80 70.15 54758.68 88888.00 2014-06-14 04:01:09.000 165 12543.70 70.12 54758.68 88888.00 2014-06-14 04:01:09.125 165 12543.65 70.12 54758.70 88888.00 2014-06-14 04:01:09.250 165 12543.62 70.12 54758.72 88888.00 2014-06-14 04:01:09.375 165 12543.70 70.15 54758.70 88888.00 2014-06-14 04:01:09.500 165 12543.67 70.15 54758.70 88888.00 2014-06-14 04:01:09.625 165 12543.65 70.12 54758.68 88888.00 2014-06-14 04:01:09.750 165 12543.65 70.12 54758.70 88888.00 2014-06-14 04:01:09.875 165 12543.67 70.10 54758.65 88888.00 2014-06-14 04:01:10.000 165 12543.73 70.12 54758.68 88888.00 2014-06-14 04:01:10.125 165 12543.75 70.15 54758.70 88888.00 2014-06-14 04:01:10.250 165 12543.67 70.10 54758.70 88888.00 2014-06-14 04:01:10.375 165 12543.65 70.10 54758.70 88888.00 2014-06-14 04:01:10.500 165 12543.65 70.10 54758.72 88888.00 2014-06-14 04:01:10.625 165 12543.75 70.10 54758.72 88888.00 2014-06-14 04:01:10.750 165 12543.75 70.08 54758.70 88888.00 2014-06-14 04:01:10.875 165 12543.70 70.05 54758.70 88888.00 2014-06-14 04:01:11.000 165 12543.65 70.03 54758.72 88888.00 2014-06-14 04:01:11.125 165 12543.67 70.08 54758.72 88888.00 2014-06-14 04:01:11.250 165 12543.70 70.08 54758.75 88888.00 2014-06-14 04:01:11.375 165 12543.73 70.10 54758.72 88888.00 2014-06-14 04:01:11.500 165 12543.67 70.05 54758.72 88888.00 2014-06-14 04:01:11.625 165 12543.67 70.03 54758.72 88888.00 2014-06-14 04:01:11.750 165 12543.75 70.03 54758.75 88888.00 2014-06-14 04:01:11.875 165 12543.77 70.05 54758.75 88888.00 2014-06-14 04:01:12.000 165 12543.75 70.05 54758.75 88888.00 2014-06-14 04:01:12.125 165 12543.70 70.00 54758.72 88888.00 2014-06-14 04:01:12.250 165 12543.67 70.03 54758.75 88888.00 2014-06-14 04:01:12.375 165 12543.70 70.08 54758.72 88888.00 2014-06-14 04:01:12.500 165 12543.70 70.10 54758.72 88888.00 2014-06-14 04:01:12.625 165 12543.70 70.10 54758.75 88888.00 2014-06-14 04:01:12.750 165 12543.77 70.08 54758.72 88888.00 2014-06-14 04:01:12.875 165 12543.77 70.08 54758.72 88888.00 2014-06-14 04:01:13.000 165 12543.77 70.05 54758.70 88888.00 2014-06-14 04:01:13.125 165 12543.75 70.03 54758.70 88888.00 2014-06-14 04:01:13.250 165 12543.70 70.03 54758.70 88888.00 2014-06-14 04:01:13.375 165 12543.75 70.03 54758.70 88888.00 2014-06-14 04:01:13.500 165 12543.73 70.03 54758.70 88888.00 2014-06-14 04:01:13.625 165 12543.70 70.05 54758.70 88888.00 2014-06-14 04:01:13.750 165 12543.73 70.05 54758.70 88888.00 2014-06-14 04:01:13.875 165 12543.73 70.08 54758.70 88888.00 2014-06-14 04:01:14.000 165 12543.83 70.05 54758.70 88888.00 2014-06-14 04:01:14.125 165 12543.80 70.05 54758.70 88888.00 2014-06-14 04:01:14.250 165 12543.73 70.03 54758.68 88888.00 2014-06-14 04:01:14.375 165 12543.70 70.03 54758.65 88888.00 2014-06-14 04:01:14.500 165 12543.65 70.00 54758.65 88888.00 2014-06-14 04:01:14.625 165 12543.75 70.00 54758.68 88888.00 2014-06-14 04:01:14.750 165 12543.77 70.03 54758.70 88888.00 2014-06-14 04:01:14.875 165 12543.77 70.05 54758.70 88888.00 2014-06-14 04:01:15.000 165 12543.83 70.05 54758.70 88888.00 2014-06-14 04:01:15.125 165 12543.83 69.97 54758.68 88888.00 2014-06-14 04:01:15.250 165 12543.77 69.97 54758.68 88888.00 2014-06-14 04:01:15.375 165 12543.75 70.00 54758.65 88888.00 2014-06-14 04:01:15.500 165 12543.77 69.97 54758.65 88888.00 2014-06-14 04:01:15.625 165 12543.80 69.97 54758.62 88888.00 2014-06-14 04:01:15.750 165 12543.80 70.00 54758.65 88888.00 2014-06-14 04:01:15.875 165 12543.73 70.00 54758.68 88888.00 2014-06-14 04:01:16.000 165 12543.73 70.03 54758.68 88888.00 2014-06-14 04:01:16.125 165 12543.73 70.00 54758.68 88888.00 2014-06-14 04:01:16.250 165 12543.67 70.03 54758.68 88888.00 2014-06-14 04:01:16.375 165 12543.75 70.03 54758.68 88888.00 2014-06-14 04:01:16.500 165 12543.80 70.03 54758.68 88888.00 2014-06-14 04:01:16.625 165 12543.88 70.00 54758.65 88888.00 2014-06-14 04:01:16.750 165 12543.85 70.00 54758.65 88888.00 2014-06-14 04:01:16.875 165 12543.83 70.00 54758.65 88888.00 2014-06-14 04:01:17.000 165 12543.80 70.00 54758.65 88888.00 2014-06-14 04:01:17.125 165 12543.80 70.03 54758.70 88888.00 2014-06-14 04:01:17.250 165 12543.77 70.03 54758.70 88888.00 2014-06-14 04:01:17.375 165 12543.80 70.05 54758.68 88888.00 2014-06-14 04:01:17.500 165 12543.80 70.03 54758.65 88888.00 2014-06-14 04:01:17.625 165 12543.80 70.03 54758.65 88888.00 2014-06-14 04:01:17.750 165 12543.85 70.03 54758.65 88888.00 2014-06-14 04:01:17.875 165 12543.88 70.03 54758.65 88888.00 2014-06-14 04:01:18.000 165 12543.90 70.00 54758.65 88888.00 2014-06-14 04:01:18.125 165 12543.85 70.05 54758.68 88888.00 2014-06-14 04:01:18.250 165 12543.83 70.03 54758.65 88888.00 2014-06-14 04:01:18.375 165 12543.80 70.00 54758.65 88888.00 2014-06-14 04:01:18.500 165 12543.75 70.05 54758.65 88888.00 2014-06-14 04:01:18.625 165 12543.75 70.05 54758.65 88888.00 2014-06-14 04:01:18.750 165 12543.83 70.05 54758.65 88888.00 2014-06-14 04:01:18.875 165 12543.83 70.05 54758.65 88888.00 2014-06-14 04:01:19.000 165 12543.83 70.05 54758.62 88888.00 2014-06-14 04:01:19.125 165 12543.85 70.03 54758.65 88888.00 2014-06-14 04:01:19.250 165 12543.80 69.97 54758.65 88888.00 2014-06-14 04:01:19.375 165 12543.77 69.97 54758.60 88888.00 2014-06-14 04:01:19.500 165 12543.73 70.00 54758.62 88888.00 2014-06-14 04:01:19.625 165 12543.77 70.05 54758.60 88888.00 2014-06-14 04:01:19.750 165 12543.83 70.03 54758.60 88888.00 2014-06-14 04:01:19.875 165 12543.77 70.00 54758.60 88888.00 2014-06-14 04:01:20.000 165 12543.85 69.95 54758.57 88888.00 2014-06-14 04:01:20.125 165 12543.88 70.00 54758.60 88888.00 2014-06-14 04:01:20.250 165 12543.85 70.00 54758.62 88888.00 2014-06-14 04:01:20.375 165 12543.90 70.00 54758.60 88888.00 2014-06-14 04:01:20.500 165 12543.90 70.00 54758.60 88888.00 2014-06-14 04:01:20.625 165 12543.88 70.03 54758.60 88888.00 2014-06-14 04:01:20.750 165 12543.75 69.97 54758.57 88888.00 2014-06-14 04:01:20.875 165 12543.73 69.97 54758.57 88888.00 2014-06-14 04:01:21.000 165 12543.75 69.97 54758.57 88888.00 2014-06-14 04:01:21.125 165 12543.77 70.00 54758.60 88888.00 2014-06-14 04:01:21.250 165 12543.70 70.03 54758.60 88888.00 2014-06-14 04:01:21.375 165 12543.75 70.03 54758.57 88888.00 2014-06-14 04:01:21.500 165 12543.75 70.00 54758.57 88888.00 2014-06-14 04:01:21.625 165 12543.73 69.97 54758.55 88888.00 2014-06-14 04:01:21.750 165 12543.75 70.00 54758.57 88888.00 2014-06-14 04:01:21.875 165 12543.83 70.03 54758.55 88888.00 2014-06-14 04:01:22.000 165 12543.77 70.00 54758.55 88888.00 2014-06-14 04:01:22.125 165 12543.75 70.00 54758.55 88888.00 2014-06-14 04:01:22.250 165 12543.75 70.00 54758.57 88888.00 2014-06-14 04:01:22.375 165 12543.73 69.97 54758.57 88888.00 2014-06-14 04:01:22.500 165 12543.70 69.97 54758.57 88888.00 2014-06-14 04:01:22.625 165 12543.75 69.97 54758.55 88888.00 2014-06-14 04:01:22.750 165 12543.77 69.97 54758.53 88888.00 2014-06-14 04:01:22.875 165 12543.77 69.95 54758.53 88888.00 2014-06-14 04:01:23.000 165 12543.77 69.95 54758.57 88888.00 2014-06-14 04:01:23.125 165 12543.77 69.97 54758.57 88888.00 2014-06-14 04:01:23.250 165 12543.77 69.95 54758.57 88888.00 2014-06-14 04:01:23.375 165 12543.80 69.97 54758.55 88888.00 2014-06-14 04:01:23.500 165 12543.77 69.97 54758.57 88888.00 2014-06-14 04:01:23.625 165 12543.80 70.00 54758.60 88888.00 2014-06-14 04:01:23.750 165 12543.80 69.97 54758.60 88888.00 2014-06-14 04:01:23.875 165 12543.75 69.95 54758.57 88888.00 2014-06-14 04:01:24.000 165 12543.67 69.95 54758.57 88888.00 2014-06-14 04:01:24.125 165 12543.70 69.97 54758.60 88888.00 2014-06-14 04:01:24.250 165 12543.75 69.95 54758.60 88888.00 2014-06-14 04:01:24.375 165 12543.77 69.95 54758.57 88888.00 2014-06-14 04:01:24.500 165 12543.77 69.97 54758.57 88888.00 2014-06-14 04:01:24.625 165 12543.83 69.97 54758.57 88888.00 2014-06-14 04:01:24.750 165 12543.75 69.97 54758.55 88888.00 2014-06-14 04:01:24.875 165 12543.70 69.97 54758.53 88888.00 2014-06-14 04:01:25.000 165 12543.70 69.97 54758.57 88888.00 2014-06-14 04:01:25.125 165 12543.80 69.95 54758.53 88888.00 2014-06-14 04:01:25.250 165 12543.80 69.90 54758.53 88888.00 2014-06-14 04:01:25.375 165 12543.85 69.90 54758.50 88888.00 2014-06-14 04:01:25.500 165 12543.85 69.92 54758.53 88888.00 2014-06-14 04:01:25.625 165 12543.85 69.92 54758.53 88888.00 2014-06-14 04:01:25.750 165 12543.80 69.90 54758.53 88888.00 2014-06-14 04:01:25.875 165 12543.77 69.95 54758.53 88888.00 2014-06-14 04:01:26.000 165 12543.77 69.95 54758.50 88888.00 2014-06-14 04:01:26.125 165 12543.75 69.95 54758.50 88888.00 2014-06-14 04:01:26.250 165 12543.70 69.95 54758.53 88888.00 2014-06-14 04:01:26.375 165 12543.75 69.95 54758.53 88888.00 2014-06-14 04:01:26.500 165 12543.83 69.90 54758.55 88888.00 2014-06-14 04:01:26.625 165 12543.83 69.90 54758.53 88888.00 2014-06-14 04:01:26.750 165 12543.77 69.90 54758.55 88888.00 2014-06-14 04:01:26.875 165 12543.73 69.90 54758.53 88888.00 2014-06-14 04:01:27.000 165 12543.77 69.92 54758.53 88888.00 2014-06-14 04:01:27.125 165 12543.80 69.90 54758.53 88888.00 2014-06-14 04:01:27.250 165 12543.67 69.88 54758.53 88888.00 2014-06-14 04:01:27.375 165 12543.73 69.95 54758.55 88888.00 2014-06-14 04:01:27.500 165 12543.73 69.95 54758.55 88888.00 2014-06-14 04:01:27.625 165 12543.70 69.92 54758.53 88888.00 2014-06-14 04:01:27.750 165 12543.70 69.88 54758.55 88888.00 2014-06-14 04:01:27.875 165 12543.75 69.85 54758.53 88888.00 2014-06-14 04:01:28.000 165 12543.75 69.85 54758.53 88888.00 2014-06-14 04:01:28.125 165 12543.75 69.88 54758.55 88888.00 2014-06-14 04:01:28.250 165 12543.80 69.83 54758.55 88888.00 2014-06-14 04:01:28.375 165 12543.83 69.83 54758.55 88888.00 2014-06-14 04:01:28.500 165 12543.75 69.83 54758.55 88888.00 2014-06-14 04:01:28.625 165 12543.77 69.83 54758.53 88888.00 2014-06-14 04:01:28.750 165 12543.75 69.78 54758.53 88888.00 2014-06-14 04:01:28.875 165 12543.77 69.75 54758.53 88888.00 2014-06-14 04:01:29.000 165 12543.80 69.80 54758.53 88888.00 2014-06-14 04:01:29.125 165 12543.80 69.78 54758.53 88888.00 2014-06-14 04:01:29.250 165 12543.75 69.78 54758.55 88888.00 2014-06-14 04:01:29.375 165 12543.73 69.80 54758.57 88888.00 2014-06-14 04:01:29.500 165 12543.70 69.78 54758.55 88888.00 2014-06-14 04:01:29.625 165 12543.67 69.75 54758.55 88888.00 2014-06-14 04:01:29.750 165 12543.65 69.72 54758.57 88888.00 2014-06-14 04:01:29.875 165 12543.67 69.75 54758.55 88888.00 2014-06-14 04:01:30.000 165 12543.67 69.72 54758.57 88888.00 2014-06-14 04:01:30.125 165 12543.73 69.72 54758.60 88888.00 2014-06-14 04:01:30.250 165 12543.75 69.72 54758.60 88888.00 2014-06-14 04:01:30.375 165 12543.70 69.72 54758.55 88888.00 2014-06-14 04:01:30.500 165 12543.62 69.70 54758.57 88888.00 2014-06-14 04:01:30.625 165 12543.70 69.70 54758.57 88888.00 2014-06-14 04:01:30.750 165 12543.77 69.70 54758.57 88888.00 2014-06-14 04:01:30.875 165 12543.77 69.72 54758.53 88888.00 2014-06-14 04:01:31.000 165 12543.73 69.72 54758.53 88888.00 2014-06-14 04:01:31.125 165 12543.73 69.75 54758.55 88888.00 2014-06-14 04:01:31.250 165 12543.65 69.72 54758.53 88888.00 2014-06-14 04:01:31.375 165 12543.62 69.70 54758.55 88888.00 2014-06-14 04:01:31.500 165 12543.65 69.70 54758.55 88888.00 2014-06-14 04:01:31.625 165 12543.65 69.67 54758.57 88888.00 2014-06-14 04:01:31.750 165 12543.65 69.65 54758.53 88888.00 2014-06-14 04:01:31.875 165 12543.65 69.67 54758.53 88888.00 2014-06-14 04:01:32.000 165 12543.60 69.65 54758.53 88888.00 2014-06-14 04:01:32.125 165 12543.62 69.62 54758.47 88888.00 2014-06-14 04:01:32.250 165 12543.70 69.62 54758.50 88888.00 2014-06-14 04:01:32.375 165 12543.77 69.65 54758.53 88888.00 2014-06-14 04:01:32.500 165 12543.75 69.60 54758.50 88888.00 2014-06-14 04:01:32.625 165 12543.70 69.60 54758.47 88888.00 2014-06-14 04:01:32.750 165 12543.67 69.60 54758.50 88888.00 2014-06-14 04:01:32.875 165 12543.67 69.60 54758.50 88888.00 2014-06-14 04:01:33.000 165 12543.65 69.60 54758.47 88888.00 2014-06-14 04:01:33.125 165 12543.70 69.60 54758.47 88888.00 2014-06-14 04:01:33.250 165 12543.73 69.58 54758.45 88888.00 2014-06-14 04:01:33.375 165 12543.73 69.58 54758.45 88888.00 2014-06-14 04:01:33.500 165 12543.65 69.58 54758.47 88888.00 2014-06-14 04:01:33.625 165 12543.60 69.58 54758.47 88888.00 2014-06-14 04:01:33.750 165 12543.62 69.55 54758.47 88888.00 2014-06-14 04:01:33.875 165 12543.65 69.58 54758.50 88888.00 2014-06-14 04:01:34.000 165 12543.62 69.60 54758.53 88888.00 2014-06-14 04:01:34.125 165 12543.67 69.58 54758.47 88888.00 2014-06-14 04:01:34.250 165 12543.77 69.55 54758.53 88888.00 2014-06-14 04:01:34.375 165 12543.77 69.55 54758.50 88888.00 2014-06-14 04:01:34.500 165 12543.73 69.53 54758.50 88888.00 2014-06-14 04:01:34.625 165 12543.65 69.53 54758.53 88888.00 2014-06-14 04:01:34.750 165 12543.65 69.55 54758.55 88888.00 2014-06-14 04:01:34.875 165 12543.70 69.53 54758.55 88888.00 2014-06-14 04:01:35.000 165 12543.75 69.50 54758.50 88888.00 2014-06-14 04:01:35.125 165 12543.73 69.47 54758.50 88888.00 2014-06-14 04:01:35.250 165 12543.70 69.50 54758.47 88888.00 2014-06-14 04:01:35.375 165 12543.73 69.50 54758.50 88888.00 2014-06-14 04:01:35.500 165 12543.65 69.47 54758.53 88888.00 2014-06-14 04:01:35.625 165 12543.62 69.47 54758.53 88888.00 2014-06-14 04:01:35.750 165 12543.58 69.45 54758.50 88888.00 2014-06-14 04:01:35.875 165 12543.58 69.42 54758.47 88888.00 2014-06-14 04:01:36.000 165 12543.62 69.42 54758.47 88888.00 2014-06-14 04:01:36.125 165 12543.73 69.47 54758.50 88888.00 2014-06-14 04:01:36.250 165 12543.70 69.47 54758.53 88888.00 2014-06-14 04:01:36.375 165 12543.60 69.45 54758.50 88888.00 2014-06-14 04:01:36.500 165 12543.58 69.45 54758.47 88888.00 2014-06-14 04:01:36.625 165 12543.55 69.45 54758.47 88888.00 2014-06-14 04:01:36.750 165 12543.58 69.42 54758.47 88888.00 2014-06-14 04:01:36.875 165 12543.60 69.40 54758.47 88888.00 2014-06-14 04:01:37.000 165 12543.58 69.40 54758.45 88888.00 2014-06-14 04:01:37.125 165 12543.55 69.38 54758.45 88888.00 2014-06-14 04:01:37.250 165 12543.52 69.40 54758.45 88888.00 2014-06-14 04:01:37.375 165 12543.60 69.40 54758.43 88888.00 2014-06-14 04:01:37.500 165 12543.58 69.35 54758.40 88888.00 2014-06-14 04:01:37.625 165 12543.58 69.33 54758.40 88888.00 2014-06-14 04:01:37.750 165 12543.62 69.35 54758.40 88888.00 2014-06-14 04:01:37.875 165 12543.65 69.33 54758.43 88888.00 2014-06-14 04:01:38.000 165 12543.67 69.30 54758.43 88888.00 2014-06-14 04:01:38.125 165 12543.67 69.30 54758.43 88888.00 2014-06-14 04:01:38.250 165 12543.73 69.33 54758.43 88888.00 2014-06-14 04:01:38.375 165 12543.70 69.33 54758.45 88888.00 2014-06-14 04:01:38.500 165 12543.65 69.28 54758.45 88888.00 2014-06-14 04:01:38.625 165 12543.65 69.25 54758.45 88888.00 2014-06-14 04:01:38.750 165 12543.60 69.25 54758.40 88888.00 2014-06-14 04:01:38.875 165 12543.58 69.28 54758.43 88888.00 2014-06-14 04:01:39.000 165 12543.55 69.25 54758.43 88888.00 2014-06-14 04:01:39.125 165 12543.52 69.28 54758.43 88888.00 2014-06-14 04:01:39.250 165 12543.55 69.28 54758.40 88888.00 2014-06-14 04:01:39.375 165 12543.62 69.22 54758.40 88888.00 2014-06-14 04:01:39.500 165 12543.60 69.22 54758.40 88888.00 2014-06-14 04:01:39.625 165 12543.62 69.20 54758.40 88888.00 2014-06-14 04:01:39.750 165 12543.70 69.20 54758.43 88888.00 2014-06-14 04:01:39.875 165 12543.67 69.20 54758.43 88888.00 2014-06-14 04:01:40.000 165 12543.62 69.17 54758.40 88888.00 2014-06-14 04:01:40.125 165 12543.65 69.22 54758.43 88888.00 2014-06-14 04:01:40.250 165 12543.62 69.22 54758.43 88888.00 2014-06-14 04:01:40.375 165 12543.60 69.17 54758.43 88888.00 2014-06-14 04:01:40.500 165 12543.62 69.17 54758.43 88888.00 2014-06-14 04:01:40.625 165 12543.62 69.17 54758.43 88888.00 2014-06-14 04:01:40.750 165 12543.65 69.12 54758.43 88888.00 2014-06-14 04:01:40.875 165 12543.65 69.12 54758.40 88888.00 2014-06-14 04:01:41.000 165 12543.67 69.10 54758.43 88888.00 2014-06-14 04:01:41.125 165 12543.67 69.08 54758.43 88888.00 2014-06-14 04:01:41.250 165 12543.65 69.08 54758.43 88888.00 2014-06-14 04:01:41.375 165 12543.65 69.12 54758.45 88888.00 2014-06-14 04:01:41.500 165 12543.67 69.15 54758.47 88888.00 2014-06-14 04:01:41.625 165 12543.70 69.08 54758.45 88888.00 2014-06-14 04:01:41.750 165 12543.65 69.05 54758.45 88888.00 2014-06-14 04:01:41.875 165 12543.65 69.05 54758.45 88888.00 2014-06-14 04:01:42.000 165 12543.67 69.05 54758.45 88888.00 2014-06-14 04:01:42.125 165 12543.75 69.05 54758.45 88888.00 2014-06-14 04:01:42.250 165 12543.75 69.00 54758.45 88888.00 2014-06-14 04:01:42.375 165 12543.73 69.00 54758.45 88888.00 2014-06-14 04:01:42.500 165 12543.70 69.03 54758.43 88888.00 2014-06-14 04:01:42.625 165 12543.73 69.03 54758.43 88888.00 2014-06-14 04:01:42.750 165 12543.80 69.03 54758.45 88888.00 2014-06-14 04:01:42.875 165 12543.75 69.03 54758.43 88888.00 2014-06-14 04:01:43.000 165 12543.70 69.03 54758.43 88888.00 2014-06-14 04:01:43.125 165 12543.60 69.00 54758.45 88888.00 2014-06-14 04:01:43.250 165 12543.60 69.00 54758.45 88888.00 2014-06-14 04:01:43.375 165 12543.70 69.00 54758.43 88888.00 2014-06-14 04:01:43.500 165 12543.73 69.03 54758.43 88888.00 2014-06-14 04:01:43.625 165 12543.70 69.03 54758.45 88888.00 2014-06-14 04:01:43.750 165 12543.75 69.03 54758.45 88888.00 2014-06-14 04:01:43.875 165 12543.67 68.97 54758.43 88888.00 2014-06-14 04:01:44.000 165 12543.65 68.97 54758.45 88888.00 2014-06-14 04:01:44.125 165 12543.67 68.95 54758.45 88888.00 2014-06-14 04:01:44.250 165 12543.67 68.95 54758.45 88888.00 2014-06-14 04:01:44.375 165 12543.75 68.95 54758.45 88888.00 2014-06-14 04:01:44.500 165 12543.83 68.95 54758.43 88888.00 2014-06-14 04:01:44.625 165 12543.75 68.90 54758.40 88888.00 2014-06-14 04:01:44.750 165 12543.75 68.88 54758.38 88888.00 2014-06-14 04:01:44.875 165 12543.83 68.88 54758.40 88888.00 2014-06-14 04:01:45.000 165 12543.85 68.92 54758.40 88888.00 2014-06-14 04:01:45.125 165 12543.85 68.95 54758.40 88888.00 2014-06-14 04:01:45.250 165 12543.77 68.95 54758.40 88888.00 2014-06-14 04:01:45.375 165 12543.83 68.92 54758.40 88888.00 2014-06-14 04:01:45.500 165 12543.88 68.90 54758.38 88888.00 2014-06-14 04:01:45.625 165 12543.83 68.88 54758.40 88888.00 2014-06-14 04:01:45.750 165 12543.77 68.85 54758.43 88888.00 2014-06-14 04:01:45.875 165 12543.77 68.83 54758.43 88888.00 2014-06-14 04:01:46.000 165 12543.80 68.85 54758.43 88888.00 2014-06-14 04:01:46.125 165 12543.77 68.85 54758.43 88888.00 2014-06-14 04:01:46.250 165 12543.70 68.83 54758.40 88888.00 2014-06-14 04:01:46.375 165 12543.70 68.80 54758.40 88888.00 2014-06-14 04:01:46.500 165 12543.73 68.78 54758.40 88888.00 2014-06-14 04:01:46.625 165 12543.80 68.78 54758.40 88888.00 2014-06-14 04:01:46.750 165 12543.90 68.80 54758.40 88888.00 2014-06-14 04:01:46.875 165 12543.90 68.80 54758.40 88888.00 2014-06-14 04:01:47.000 165 12543.85 68.83 54758.40 88888.00 2014-06-14 04:01:47.125 165 12543.85 68.78 54758.40 88888.00 2014-06-14 04:01:47.250 165 12543.75 68.72 54758.40 88888.00 2014-06-14 04:01:47.375 165 12543.75 68.75 54758.40 88888.00 2014-06-14 04:01:47.500 165 12543.67 68.75 54758.43 88888.00 2014-06-14 04:01:47.625 165 12543.70 68.75 54758.43 88888.00 2014-06-14 04:01:47.750 165 12543.73 68.72 54758.45 88888.00 2014-06-14 04:01:47.875 165 12543.73 68.72 54758.43 88888.00 2014-06-14 04:01:48.000 165 12543.73 68.72 54758.40 88888.00 2014-06-14 04:01:48.125 165 12543.75 68.70 54758.38 88888.00 2014-06-14 04:01:48.250 165 12543.75 68.70 54758.38 88888.00 2014-06-14 04:01:48.375 165 12543.70 68.65 54758.40 88888.00 2014-06-14 04:01:48.500 165 12543.67 68.65 54758.43 88888.00 2014-06-14 04:01:48.625 165 12543.75 68.67 54758.43 88888.00 2014-06-14 04:01:48.750 165 12543.80 68.70 54758.40 88888.00 2014-06-14 04:01:48.875 165 12543.75 68.67 54758.40 88888.00 2014-06-14 04:01:49.000 165 12543.70 68.70 54758.43 88888.00 2014-06-14 04:01:49.125 165 12543.65 68.67 54758.43 88888.00 2014-06-14 04:01:49.250 165 12543.65 68.67 54758.43 88888.00 2014-06-14 04:01:49.375 165 12543.73 68.67 54758.40 88888.00 2014-06-14 04:01:49.500 165 12543.73 68.70 54758.38 88888.00 2014-06-14 04:01:49.625 165 12543.70 68.65 54758.38 88888.00 2014-06-14 04:01:49.750 165 12543.65 68.62 54758.40 88888.00 2014-06-14 04:01:49.875 165 12543.65 68.62 54758.40 88888.00 2014-06-14 04:01:50.000 165 12543.65 68.65 54758.40 88888.00 2014-06-14 04:01:50.125 165 12543.62 68.65 54758.38 88888.00 2014-06-14 04:01:50.250 165 12543.55 68.62 54758.40 88888.00 2014-06-14 04:01:50.375 165 12543.62 68.65 54758.40 88888.00 2014-06-14 04:01:50.500 165 12543.70 68.65 54758.40 88888.00 2014-06-14 04:01:50.625 165 12543.65 68.60 54758.38 88888.00 2014-06-14 04:01:50.750 165 12543.67 68.58 54758.38 88888.00 2014-06-14 04:01:50.875 165 12543.73 68.58 54758.40 88888.00 2014-06-14 04:01:51.000 165 12543.70 68.60 54758.38 88888.00 2014-06-14 04:01:51.125 165 12543.62 68.58 54758.38 88888.00 2014-06-14 04:01:51.250 165 12543.60 68.58 54758.38 88888.00 2014-06-14 04:01:51.375 165 12543.67 68.58 54758.38 88888.00 2014-06-14 04:01:51.500 165 12543.75 68.58 54758.38 88888.00 2014-06-14 04:01:51.625 165 12543.75 68.55 54758.38 88888.00 2014-06-14 04:01:51.750 165 12543.73 68.58 54758.38 88888.00 2014-06-14 04:01:51.875 165 12543.80 68.60 54758.38 88888.00 2014-06-14 04:01:52.000 165 12543.75 68.58 54758.38 88888.00 2014-06-14 04:01:52.125 165 12543.67 68.55 54758.38 88888.00 2014-06-14 04:01:52.250 165 12543.60 68.53 54758.35 88888.00 2014-06-14 04:01:52.375 165 12543.58 68.50 54758.38 88888.00 2014-06-14 04:01:52.500 165 12543.60 68.50 54758.38 88888.00 2014-06-14 04:01:52.625 165 12543.62 68.47 54758.35 88888.00 2014-06-14 04:01:52.750 165 12543.65 68.47 54758.35 88888.00 2014-06-14 04:01:52.875 165 12543.60 68.47 54758.32 88888.00 2014-06-14 04:01:53.000 165 12543.62 68.47 54758.32 88888.00 2014-06-14 04:01:53.125 165 12543.70 68.47 54758.35 88888.00 2014-06-14 04:01:53.250 165 12543.70 68.47 54758.38 88888.00 2014-06-14 04:01:53.375 165 12543.62 68.42 54758.32 88888.00 2014-06-14 04:01:53.500 165 12543.58 68.42 54758.32 88888.00 2014-06-14 04:01:53.625 165 12543.58 68.45 54758.38 88888.00 2014-06-14 04:01:53.750 165 12543.60 68.45 54758.40 88888.00 2014-06-14 04:01:53.875 165 12543.65 68.42 54758.38 88888.00 2014-06-14 04:01:54.000 165 12543.67 68.40 54758.38 88888.00 2014-06-14 04:01:54.125 165 12543.65 68.40 54758.40 88888.00 2014-06-14 04:01:54.250 165 12543.70 68.42 54758.38 88888.00 2014-06-14 04:01:54.375 165 12543.75 68.42 54758.38 88888.00 2014-06-14 04:01:54.500 165 12543.73 68.42 54758.38 88888.00 2014-06-14 04:01:54.625 165 12543.65 68.40 54758.38 88888.00 2014-06-14 04:01:54.750 165 12543.65 68.42 54758.38 88888.00 2014-06-14 04:01:54.875 165 12543.65 68.42 54758.38 88888.00 2014-06-14 04:01:55.000 165 12543.67 68.42 54758.35 88888.00 2014-06-14 04:01:55.125 165 12543.70 68.45 54758.38 88888.00 2014-06-14 04:01:55.250 165 12543.70 68.40 54758.38 88888.00 2014-06-14 04:01:55.375 165 12543.70 68.38 54758.32 88888.00 2014-06-14 04:01:55.500 165 12543.67 68.40 54758.35 88888.00 2014-06-14 04:01:55.625 165 12543.73 68.35 54758.35 88888.00 2014-06-14 04:01:55.750 165 12543.67 68.38 54758.35 88888.00 2014-06-14 04:01:55.875 165 12543.70 68.38 54758.35 88888.00 2014-06-14 04:01:56.000 165 12543.70 68.38 54758.32 88888.00 2014-06-14 04:01:56.125 165 12543.70 68.42 54758.35 88888.00 2014-06-14 04:01:56.250 165 12543.62 68.40 54758.35 88888.00 2014-06-14 04:01:56.375 165 12543.60 68.38 54758.35 88888.00 2014-06-14 04:01:56.500 165 12543.70 68.38 54758.35 88888.00 2014-06-14 04:01:56.625 165 12543.77 68.33 54758.35 88888.00 2014-06-14 04:01:56.750 165 12543.75 68.33 54758.35 88888.00 2014-06-14 04:01:56.875 165 12543.75 68.35 54758.35 88888.00 2014-06-14 04:01:57.000 165 12543.75 68.30 54758.32 88888.00 2014-06-14 04:01:57.125 165 12543.77 68.30 54758.30 88888.00 2014-06-14 04:01:57.250 165 12543.73 68.30 54758.32 88888.00 2014-06-14 04:01:57.375 165 12543.70 68.30 54758.30 88888.00 2014-06-14 04:01:57.500 165 12543.65 68.33 54758.30 88888.00 2014-06-14 04:01:57.625 165 12543.65 68.30 54758.30 88888.00 2014-06-14 04:01:57.750 165 12543.62 68.28 54758.30 88888.00 2014-06-14 04:01:57.875 165 12543.65 68.33 54758.32 88888.00 2014-06-14 04:01:58.000 165 12543.58 68.30 54758.30 88888.00 2014-06-14 04:01:58.125 165 12543.55 68.30 54758.30 88888.00 2014-06-14 04:01:58.250 165 12543.55 68.30 54758.32 88888.00 2014-06-14 04:01:58.375 165 12543.62 68.30 54758.30 88888.00 2014-06-14 04:01:58.500 165 12543.60 68.30 54758.30 88888.00 2014-06-14 04:01:58.625 165 12543.55 68.28 54758.30 88888.00 2014-06-14 04:01:58.750 165 12543.58 68.28 54758.30 88888.00 2014-06-14 04:01:58.875 165 12543.70 68.30 54758.32 88888.00 2014-06-14 04:01:59.000 165 12543.70 68.25 54758.28 88888.00 2014-06-14 04:01:59.125 165 12543.73 68.25 54758.30 88888.00 2014-06-14 04:01:59.250 165 12543.77 68.25 54758.35 88888.00 2014-06-14 04:01:59.375 165 12543.85 68.25 54758.32 88888.00 2014-06-14 04:01:59.500 165 12543.75 68.25 54758.32 88888.00 2014-06-14 04:01:59.625 165 12543.67 68.28 54758.32 88888.00 2014-06-14 04:01:59.750 165 12543.62 68.30 54758.32 88888.00 2014-06-14 04:01:59.875 165 12543.58 68.25 54758.30 88888.00 2014-06-14 04:02:00.000 165 12543.62 68.22 54758.25 88888.00 2014-06-14 04:02:00.125 165 12543.65 68.20 54758.25 88888.00 2014-06-14 04:02:00.250 165 12543.65 68.20 54758.28 88888.00 2014-06-14 04:02:00.375 165 12543.62 68.22 54758.28 88888.00 2014-06-14 04:02:00.500 165 12543.58 68.17 54758.25 88888.00 2014-06-14 04:02:00.625 165 12543.60 68.20 54758.25 88888.00 2014-06-14 04:02:00.750 165 12543.70 68.22 54758.30 88888.00 2014-06-14 04:02:00.875 165 12543.70 68.20 54758.30 88888.00 2014-06-14 04:02:01.000 165 12543.62 68.17 54758.28 88888.00 2014-06-14 04:02:01.125 165 12543.62 68.17 54758.28 88888.00 2014-06-14 04:02:01.250 165 12543.65 68.17 54758.25 88888.00 2014-06-14 04:02:01.375 165 12543.70 68.17 54758.25 88888.00 2014-06-14 04:02:01.500 165 12543.67 68.17 54758.28 88888.00 2014-06-14 04:02:01.625 165 12543.67 68.20 54758.25 88888.00 2014-06-14 04:02:01.750 165 12543.67 68.17 54758.25 88888.00 2014-06-14 04:02:01.875 165 12543.67 68.20 54758.25 88888.00 2014-06-14 04:02:02.000 165 12543.65 68.15 54758.22 88888.00 2014-06-14 04:02:02.125 165 12543.67 68.17 54758.22 88888.00 2014-06-14 04:02:02.250 165 12543.73 68.17 54758.25 88888.00 2014-06-14 04:02:02.375 165 12543.77 68.20 54758.22 88888.00 2014-06-14 04:02:02.500 165 12543.83 68.20 54758.25 88888.00 2014-06-14 04:02:02.625 165 12543.80 68.22 54758.25 88888.00 2014-06-14 04:02:02.750 165 12543.75 68.20 54758.22 88888.00 2014-06-14 04:02:02.875 165 12543.73 68.22 54758.22 88888.00 2014-06-14 04:02:03.000 165 12543.65 68.20 54758.20 88888.00 2014-06-14 04:02:03.125 165 12543.62 68.17 54758.20 88888.00 2014-06-14 04:02:03.250 165 12543.65 68.17 54758.22 88888.00 2014-06-14 04:02:03.375 165 12543.67 68.15 54758.22 88888.00 2014-06-14 04:02:03.500 165 12543.65 68.15 54758.20 88888.00 2014-06-14 04:02:03.625 165 12543.60 68.17 54758.22 88888.00 2014-06-14 04:02:03.750 165 12543.55 68.15 54758.25 88888.00 2014-06-14 04:02:03.875 165 12543.55 68.15 54758.25 88888.00 2014-06-14 04:02:04.000 165 12543.60 68.15 54758.20 88888.00 2014-06-14 04:02:04.125 165 12543.67 68.15 54758.20 88888.00 2014-06-14 04:02:04.250 165 12543.73 68.17 54758.22 88888.00 2014-06-14 04:02:04.375 165 12543.75 68.15 54758.22 88888.00 2014-06-14 04:02:04.500 165 12543.75 68.15 54758.20 88888.00 2014-06-14 04:02:04.625 165 12543.75 68.15 54758.20 88888.00 2014-06-14 04:02:04.750 165 12543.75 68.15 54758.20 88888.00 2014-06-14 04:02:04.875 165 12543.73 68.12 54758.22 88888.00 2014-06-14 04:02:05.000 165 12543.73 68.10 54758.18 88888.00 2014-06-14 04:02:05.125 165 12543.73 68.10 54758.20 88888.00 2014-06-14 04:02:05.250 165 12543.67 68.10 54758.22 88888.00 2014-06-14 04:02:05.375 165 12543.70 68.10 54758.20 88888.00 2014-06-14 04:02:05.500 165 12543.75 68.10 54758.20 88888.00 2014-06-14 04:02:05.625 165 12543.70 68.10 54758.22 88888.00 2014-06-14 04:02:05.750 165 12543.65 68.10 54758.22 88888.00 2014-06-14 04:02:05.875 165 12543.58 68.12 54758.22 88888.00 2014-06-14 04:02:06.000 165 12543.58 68.10 54758.20 88888.00 2014-06-14 04:02:06.125 165 12543.62 68.12 54758.20 88888.00 2014-06-14 04:02:06.250 165 12543.62 68.12 54758.25 88888.00 2014-06-14 04:02:06.375 165 12543.58 68.15 54758.25 88888.00 2014-06-14 04:02:06.500 165 12543.58 68.15 54758.25 88888.00 2014-06-14 04:02:06.625 165 12543.62 68.15 54758.20 88888.00 2014-06-14 04:02:06.750 165 12543.70 68.17 54758.22 88888.00 2014-06-14 04:02:06.875 165 12543.75 68.15 54758.22 88888.00 2014-06-14 04:02:07.000 165 12543.77 68.15 54758.18 88888.00 2014-06-14 04:02:07.125 165 12543.80 68.15 54758.18 88888.00 2014-06-14 04:02:07.250 165 12543.73 68.15 54758.15 88888.00 2014-06-14 04:02:07.375 165 12543.75 68.17 54758.15 88888.00 2014-06-14 04:02:07.500 165 12543.80 68.17 54758.20 88888.00 2014-06-14 04:02:07.625 165 12543.83 68.17 54758.20 88888.00 2014-06-14 04:02:07.750 165 12543.83 68.17 54758.20 88888.00 2014-06-14 04:02:07.875 165 12543.80 68.15 54758.18 88888.00 2014-06-14 04:02:08.000 165 12543.73 68.15 54758.18 88888.00 2014-06-14 04:02:08.125 165 12543.70 68.17 54758.18 88888.00 2014-06-14 04:02:08.250 165 12543.67 68.12 54758.18 88888.00 2014-06-14 04:02:08.375 165 12543.80 68.15 54758.15 88888.00 2014-06-14 04:02:08.500 165 12543.80 68.15 54758.15 88888.00 2014-06-14 04:02:08.625 165 12543.77 68.17 54758.12 88888.00 2014-06-14 04:02:08.750 165 12543.75 68.20 54758.15 88888.00 2014-06-14 04:02:08.875 165 12543.75 68.20 54758.15 88888.00 2014-06-14 04:02:09.000 165 12543.80 68.20 54758.15 88888.00 2014-06-14 04:02:09.125 165 12543.77 68.15 54758.12 88888.00 2014-06-14 04:02:09.250 165 12543.77 68.10 54758.15 88888.00 2014-06-14 04:02:09.375 165 12543.73 68.15 54758.15 88888.00 2014-06-14 04:02:09.500 165 12543.70 68.15 54758.12 88888.00 2014-06-14 04:02:09.625 165 12543.62 68.15 54758.12 88888.00 2014-06-14 04:02:09.750 165 12543.62 68.12 54758.10 88888.00 2014-06-14 04:02:09.875 165 12543.73 68.15 54758.10 88888.00 2014-06-14 04:02:10.000 165 12543.75 68.17 54758.12 88888.00 2014-06-14 04:02:10.125 165 12543.70 68.17 54758.12 88888.00 2014-06-14 04:02:10.250 165 12543.70 68.17 54758.12 88888.00 2014-06-14 04:02:10.375 165 12543.70 68.17 54758.12 88888.00 2014-06-14 04:02:10.500 165 12543.67 68.20 54758.15 88888.00 2014-06-14 04:02:10.625 165 12543.67 68.20 54758.15 88888.00 2014-06-14 04:02:10.750 165 12543.75 68.15 54758.15 88888.00 2014-06-14 04:02:10.875 165 12543.75 68.15 54758.15 88888.00 2014-06-14 04:02:11.000 165 12543.73 68.15 54758.15 88888.00 2014-06-14 04:02:11.125 165 12543.75 68.17 54758.18 88888.00 2014-06-14 04:02:11.250 165 12543.70 68.20 54758.20 88888.00 2014-06-14 04:02:11.375 165 12543.67 68.20 54758.15 88888.00 2014-06-14 04:02:11.500 165 12543.73 68.20 54758.15 88888.00 2014-06-14 04:02:11.625 165 12543.75 68.22 54758.18 88888.00 2014-06-14 04:02:11.750 165 12543.83 68.20 54758.18 88888.00 2014-06-14 04:02:11.875 165 12543.77 68.17 54758.15 88888.00 2014-06-14 04:02:12.000 165 12543.75 68.20 54758.15 88888.00 2014-06-14 04:02:12.125 165 12543.75 68.22 54758.18 88888.00 2014-06-14 04:02:12.250 165 12543.77 68.25 54758.15 88888.00 2014-06-14 04:02:12.375 165 12543.83 68.25 54758.15 88888.00 2014-06-14 04:02:12.500 165 12543.75 68.25 54758.12 88888.00 2014-06-14 04:02:12.625 165 12543.70 68.22 54758.12 88888.00 2014-06-14 04:02:12.750 165 12543.75 68.25 54758.12 88888.00 2014-06-14 04:02:12.875 165 12543.80 68.28 54758.10 88888.00 2014-06-14 04:02:13.000 165 12543.77 68.28 54758.07 88888.00 2014-06-14 04:02:13.125 165 12543.77 68.30 54758.10 88888.00 2014-06-14 04:02:13.250 165 12543.70 68.30 54758.12 88888.00 2014-06-14 04:02:13.375 165 12543.73 68.30 54758.12 88888.00 2014-06-14 04:02:13.500 165 12543.70 68.30 54758.10 88888.00 2014-06-14 04:02:13.625 165 12543.65 68.28 54758.07 88888.00 2014-06-14 04:02:13.750 165 12543.65 68.30 54758.10 88888.00 2014-06-14 04:02:13.875 165 12543.67 68.30 54758.07 88888.00 2014-06-14 04:02:14.000 165 12543.75 68.30 54758.05 88888.00 2014-06-14 04:02:14.125 165 12543.70 68.28 54758.07 88888.00 2014-06-14 04:02:14.250 165 12543.58 68.30 54758.05 88888.00 2014-06-14 04:02:14.375 165 12543.55 68.30 54758.03 88888.00 2014-06-14 04:02:14.500 165 12543.58 68.30 54758.00 88888.00 2014-06-14 04:02:14.625 165 12543.65 68.33 54758.03 88888.00 2014-06-14 04:02:14.750 165 12543.70 68.35 54758.03 88888.00 2014-06-14 04:02:14.875 165 12543.75 68.35 54758.05 88888.00 2014-06-14 04:02:15.000 165 12543.77 68.35 54758.00 88888.00 2014-06-14 04:02:15.125 165 12543.77 68.35 54758.00 88888.00 2014-06-14 04:02:15.250 165 12543.77 68.38 54758.03 88888.00 2014-06-14 04:02:15.375 165 12543.80 68.35 54758.00 88888.00 2014-06-14 04:02:15.500 165 12543.73 68.38 54758.00 88888.00 2014-06-14 04:02:15.625 165 12543.70 68.38 54757.97 88888.00 2014-06-14 04:02:15.750 165 12543.70 68.35 54758.00 88888.00 2014-06-14 04:02:15.875 165 12543.62 68.38 54758.00 88888.00 2014-06-14 04:02:16.000 165 12543.62 68.42 54758.00 88888.00 2014-06-14 04:02:16.125 165 12543.65 68.42 54758.00 88888.00 2014-06-14 04:02:16.250 165 12543.65 68.40 54758.00 88888.00 2014-06-14 04:02:16.375 165 12543.70 68.40 54758.00 88888.00 2014-06-14 04:02:16.500 165 12543.75 68.42 54758.03 88888.00 2014-06-14 04:02:16.625 165 12543.80 68.42 54758.03 88888.00 2014-06-14 04:02:16.750 165 12543.75 68.42 54758.00 88888.00 2014-06-14 04:02:16.875 165 12543.75 68.38 54758.00 88888.00 2014-06-14 04:02:17.000 165 12543.77 68.38 54758.03 88888.00 2014-06-14 04:02:17.125 165 12543.83 68.40 54758.03 88888.00 2014-06-14 04:02:17.250 165 12543.75 68.40 54758.03 88888.00 2014-06-14 04:02:17.375 165 12543.80 68.42 54758.03 88888.00 2014-06-14 04:02:17.500 165 12543.75 68.45 54758.03 88888.00 2014-06-14 04:02:17.625 165 12543.77 68.45 54758.00 88888.00 2014-06-14 04:02:17.750 165 12543.77 68.45 54757.97 88888.00 2014-06-14 04:02:17.875 165 12543.80 68.45 54757.97 88888.00 2014-06-14 04:02:18.000 165 12543.73 68.45 54757.95 88888.00 2014-06-14 04:02:18.125 165 12543.70 68.42 54757.97 88888.00 2014-06-14 04:02:18.250 165 12543.65 68.42 54758.00 88888.00 2014-06-14 04:02:18.375 165 12543.70 68.47 54758.03 88888.00 2014-06-14 04:02:18.500 165 12543.73 68.50 54758.03 88888.00 2014-06-14 04:02:18.625 165 12543.80 68.50 54758.03 88888.00 2014-06-14 04:02:18.750 165 12543.77 68.47 54758.00 88888.00 2014-06-14 04:02:18.875 165 12543.75 68.50 54758.03 88888.00 2014-06-14 04:02:19.000 165 12543.73 68.53 54757.97 88888.00 2014-06-14 04:02:19.125 165 12543.70 68.53 54757.95 88888.00 2014-06-14 04:02:19.250 165 12543.65 68.50 54757.97 88888.00 2014-06-14 04:02:19.375 165 12543.67 68.55 54757.97 88888.00 2014-06-14 04:02:19.500 165 12543.70 68.58 54757.97 88888.00 2014-06-14 04:02:19.625 165 12543.73 68.50 54757.93 88888.00 2014-06-14 04:02:19.750 165 12543.70 68.55 54757.95 88888.00 2014-06-14 04:02:19.875 165 12543.75 68.60 54757.95 88888.00 2014-06-14 04:02:20.000 165 12543.77 68.60 54757.95 88888.00 2014-06-14 04:02:20.125 165 12543.75 68.60 54757.95 88888.00 2014-06-14 04:02:20.250 165 12543.70 68.58 54757.97 88888.00 2014-06-14 04:02:20.375 165 12543.73 68.62 54757.97 88888.00 2014-06-14 04:02:20.500 165 12543.67 68.62 54757.97 88888.00 2014-06-14 04:02:20.625 165 12543.60 68.62 54757.95 88888.00 2014-06-14 04:02:20.750 165 12543.60 68.60 54757.97 88888.00 2014-06-14 04:02:20.875 165 12543.62 68.62 54757.95 88888.00 2014-06-14 04:02:21.000 165 12543.67 68.65 54757.95 88888.00 2014-06-14 04:02:21.125 165 12543.70 68.65 54757.97 88888.00 2014-06-14 04:02:21.250 165 12543.70 68.65 54757.95 88888.00 2014-06-14 04:02:21.375 165 12543.65 68.65 54757.95 88888.00 2014-06-14 04:02:21.500 165 12543.67 68.65 54757.95 88888.00 2014-06-14 04:02:21.625 165 12543.75 68.67 54757.97 88888.00 2014-06-14 04:02:21.750 165 12543.80 68.67 54757.97 88888.00 2014-06-14 04:02:21.875 165 12543.70 68.65 54757.93 88888.00 2014-06-14 04:02:22.000 165 12543.73 68.65 54757.93 88888.00 2014-06-14 04:02:22.125 165 12543.75 68.65 54757.93 88888.00 2014-06-14 04:02:22.250 165 12543.70 68.70 54757.93 88888.00 2014-06-14 04:02:22.375 165 12543.70 68.72 54757.93 88888.00 2014-06-14 04:02:22.500 165 12543.73 68.70 54757.90 88888.00 2014-06-14 04:02:22.625 165 12543.75 68.70 54757.93 88888.00 2014-06-14 04:02:22.750 165 12543.83 68.70 54757.90 88888.00 2014-06-14 04:02:22.875 165 12543.83 68.72 54757.90 88888.00 2014-06-14 04:02:23.000 165 12543.85 68.70 54757.93 88888.00 2014-06-14 04:02:23.125 165 12543.85 68.70 54757.97 88888.00 2014-06-14 04:02:23.250 165 12543.83 68.70 54757.93 88888.00 2014-06-14 04:02:23.375 165 12543.83 68.70 54757.90 88888.00 2014-06-14 04:02:23.500 165 12543.73 68.70 54757.95 88888.00 2014-06-14 04:02:23.625 165 12543.70 68.70 54757.95 88888.00 2014-06-14 04:02:23.750 165 12543.75 68.70 54757.93 88888.00 2014-06-14 04:02:23.875 165 12543.73 68.70 54757.93 88888.00 2014-06-14 04:02:24.000 165 12543.77 68.70 54757.93 88888.00 2014-06-14 04:02:24.125 165 12543.77 68.72 54757.93 88888.00 2014-06-14 04:02:24.250 165 12543.77 68.78 54757.90 88888.00 2014-06-14 04:02:24.375 165 12543.80 68.80 54757.88 88888.00 2014-06-14 04:02:24.500 165 12543.77 68.80 54757.93 88888.00 2014-06-14 04:02:24.625 165 12543.80 68.78 54757.95 88888.00 2014-06-14 04:02:24.750 165 12543.80 68.78 54757.93 88888.00 2014-06-14 04:02:24.875 165 12543.83 68.83 54757.93 88888.00 2014-06-14 04:02:25.000 165 12543.90 68.85 54757.93 88888.00 2014-06-14 04:02:25.125 165 12543.90 68.88 54757.93 88888.00 2014-06-14 04:02:25.250 165 12543.83 68.80 54757.90 88888.00 2014-06-14 04:02:25.375 165 12543.85 68.80 54757.85 88888.00 2014-06-14 04:02:25.500 165 12543.90 68.83 54757.90 88888.00 2014-06-14 04:02:25.625 165 12543.88 68.88 54757.90 88888.00 2014-06-14 04:02:25.750 165 12543.83 68.83 54757.88 88888.00 2014-06-14 04:02:25.875 165 12543.80 68.80 54757.88 88888.00 2014-06-14 04:02:26.000 165 12543.80 68.85 54757.85 88888.00 2014-06-14 04:02:26.125 165 12543.83 68.90 54757.90 88888.00 2014-06-14 04:02:26.250 165 12543.80 68.85 54757.90 88888.00 2014-06-14 04:02:26.375 165 12543.85 68.88 54757.90 88888.00 2014-06-14 04:02:26.500 165 12543.80 68.88 54757.85 88888.00 2014-06-14 04:02:26.625 165 12543.85 68.90 54757.82 88888.00 2014-06-14 04:02:26.750 165 12543.85 68.90 54757.88 88888.00 2014-06-14 04:02:26.875 165 12543.77 68.90 54757.88 88888.00 2014-06-14 04:02:27.000 165 12543.83 68.90 54757.82 88888.00 2014-06-14 04:02:27.125 165 12543.85 68.90 54757.85 88888.00 2014-06-14 04:02:27.250 165 12543.88 68.92 54757.85 88888.00 2014-06-14 04:02:27.375 165 12543.90 68.97 54757.85 88888.00 2014-06-14 04:02:27.500 165 12543.85 68.97 54757.88 88888.00 2014-06-14 04:02:27.625 165 12543.83 68.97 54757.82 88888.00 2014-06-14 04:02:27.750 165 12543.83 68.95 54757.82 88888.00 2014-06-14 04:02:27.875 165 12543.85 68.97 54757.82 88888.00 2014-06-14 04:02:28.000 165 12543.83 68.95 54757.80 88888.00 2014-06-14 04:02:28.125 165 12543.83 68.95 54757.82 88888.00 2014-06-14 04:02:28.250 165 12543.80 68.95 54757.78 88888.00 2014-06-14 04:02:28.375 165 12543.83 68.97 54757.78 88888.00 2014-06-14 04:02:28.500 165 12543.88 68.95 54757.80 88888.00 2014-06-14 04:02:28.625 165 12543.88 68.92 54757.80 88888.00 2014-06-14 04:02:28.750 165 12543.90 69.00 54757.78 88888.00 2014-06-14 04:02:28.875 165 12543.95 69.00 54757.80 88888.00 2014-06-14 04:02:29.000 165 12543.98 69.03 54757.82 88888.00 2014-06-14 04:02:29.125 165 12543.95 69.00 54757.82 88888.00 2014-06-14 04:02:29.250 165 12543.98 69.03 54757.85 88888.00 2014-06-14 04:02:29.375 165 12544.00 69.03 54757.85 88888.00 2014-06-14 04:02:29.500 165 12543.98 69.00 54757.82 88888.00 2014-06-14 04:02:29.625 165 12543.92 69.03 54757.82 88888.00 2014-06-14 04:02:29.750 165 12543.90 69.03 54757.82 88888.00 2014-06-14 04:02:29.875 165 12543.95 69.05 54757.82 88888.00 2014-06-14 04:02:30.000 165 12543.98 69.03 54757.82 88888.00 2014-06-14 04:02:30.125 165 12543.92 69.03 54757.80 88888.00 2014-06-14 04:02:30.250 165 12543.90 69.05 54757.82 88888.00 2014-06-14 04:02:30.375 165 12543.90 69.05 54757.82 88888.00 2014-06-14 04:02:30.500 165 12543.80 69.10 54757.82 88888.00 2014-06-14 04:02:30.625 165 12543.83 69.10 54757.80 88888.00 2014-06-14 04:02:30.750 165 12543.92 69.10 54757.78 88888.00 2014-06-14 04:02:30.875 165 12543.85 69.10 54757.80 88888.00 2014-06-14 04:02:31.000 165 12543.80 69.10 54757.78 88888.00 2014-06-14 04:02:31.125 165 12543.85 69.10 54757.82 88888.00 2014-06-14 04:02:31.250 165 12543.88 69.12 54757.78 88888.00 2014-06-14 04:02:31.375 165 12543.88 69.12 54757.75 88888.00 2014-06-14 04:02:31.500 165 12543.90 69.12 54757.78 88888.00 2014-06-14 04:02:31.625 165 12543.95 69.10 54757.78 88888.00 2014-06-14 04:02:31.750 165 12544.00 69.12 54757.75 88888.00 2014-06-14 04:02:31.875 165 12544.00 69.12 54757.78 88888.00 2014-06-14 04:02:32.000 165 12543.98 69.10 54757.72 88888.00 2014-06-14 04:02:32.125 165 12544.00 69.15 54757.75 88888.00 2014-06-14 04:02:32.250 165 12544.02 69.17 54757.78 88888.00 2014-06-14 04:02:32.375 165 12544.00 69.15 54757.75 88888.00 2014-06-14 04:02:32.500 165 12543.98 69.15 54757.72 88888.00 2014-06-14 04:02:32.625 165 12543.95 69.15 54757.75 88888.00 2014-06-14 04:02:32.750 165 12543.98 69.15 54757.72 88888.00 2014-06-14 04:02:32.875 165 12543.98 69.15 54757.70 88888.00 2014-06-14 04:02:33.000 165 12544.02 69.15 54757.68 88888.00 2014-06-14 04:02:33.125 165 12544.02 69.17 54757.70 88888.00 2014-06-14 04:02:33.250 165 12543.98 69.17 54757.72 88888.00 2014-06-14 04:02:33.375 165 12543.98 69.17 54757.72 88888.00 2014-06-14 04:02:33.500 165 12543.92 69.15 54757.70 88888.00 2014-06-14 04:02:33.625 165 12543.92 69.17 54757.68 88888.00 2014-06-14 04:02:33.750 165 12543.92 69.17 54757.68 88888.00 2014-06-14 04:02:33.875 165 12543.95 69.15 54757.68 88888.00 2014-06-14 04:02:34.000 165 12544.02 69.12 54757.68 88888.00 2014-06-14 04:02:34.125 165 12544.02 69.15 54757.68 88888.00 2014-06-14 04:02:34.250 165 12544.00 69.15 54757.68 88888.00 2014-06-14 04:02:34.375 165 12544.02 69.15 54757.68 88888.00 2014-06-14 04:02:34.500 165 12544.00 69.15 54757.68 88888.00 2014-06-14 04:02:34.625 165 12544.00 69.15 54757.70 88888.00 2014-06-14 04:02:34.750 165 12543.98 69.15 54757.72 88888.00 2014-06-14 04:02:34.875 165 12544.00 69.17 54757.72 88888.00 2014-06-14 04:02:35.000 165 12544.00 69.17 54757.70 88888.00 2014-06-14 04:02:35.125 165 12543.98 69.15 54757.70 88888.00 2014-06-14 04:02:35.250 165 12543.98 69.10 54757.72 88888.00 2014-06-14 04:02:35.375 165 12544.05 69.10 54757.68 88888.00 2014-06-14 04:02:35.500 165 12544.00 69.10 54757.72 88888.00 2014-06-14 04:02:35.625 165 12544.02 69.15 54757.72 88888.00 2014-06-14 04:02:35.750 165 12544.05 69.17 54757.72 88888.00 2014-06-14 04:02:35.875 165 12544.12 69.17 54757.72 88888.00 2014-06-14 04:02:36.000 165 12544.20 69.17 54757.72 88888.00 2014-06-14 04:02:36.125 165 12544.20 69.20 54757.72 88888.00 2014-06-14 04:02:36.250 165 12544.12 69.15 54757.70 88888.00 2014-06-14 04:02:36.375 165 12544.08 69.15 54757.70 88888.00 2014-06-14 04:02:36.500 165 12544.08 69.12 54757.70 88888.00 2014-06-14 04:02:36.625 165 12544.15 69.17 54757.70 88888.00 2014-06-14 04:02:36.750 165 12544.15 69.17 54757.70 88888.00 2014-06-14 04:02:36.875 165 12544.15 69.20 54757.70 88888.00 2014-06-14 04:02:37.000 165 12544.15 69.17 54757.68 88888.00 2014-06-14 04:02:37.125 165 12544.10 69.17 54757.68 88888.00 2014-06-14 04:02:37.250 165 12544.02 69.17 54757.70 88888.00 2014-06-14 04:02:37.375 165 12544.08 69.17 54757.70 88888.00 2014-06-14 04:02:37.500 165 12544.10 69.20 54757.70 88888.00 2014-06-14 04:02:37.625 165 12544.10 69.20 54757.68 88888.00 2014-06-14 04:02:37.750 165 12544.12 69.20 54757.68 88888.00 2014-06-14 04:02:37.875 165 12544.15 69.20 54757.68 88888.00 2014-06-14 04:02:38.000 165 12544.17 69.17 54757.65 88888.00 2014-06-14 04:02:38.125 165 12544.12 69.15 54757.65 88888.00 2014-06-14 04:02:38.250 165 12544.08 69.17 54757.65 88888.00 2014-06-14 04:02:38.375 165 12544.10 69.20 54757.65 88888.00 2014-06-14 04:02:38.500 165 12544.08 69.17 54757.65 88888.00 2014-06-14 04:02:38.625 165 12544.08 69.15 54757.65 88888.00 2014-06-14 04:02:38.750 165 12544.12 69.12 54757.65 88888.00 2014-06-14 04:02:38.875 165 12544.05 69.10 54757.62 88888.00 2014-06-14 04:02:39.000 165 12544.02 69.10 54757.60 88888.00 2014-06-14 04:02:39.125 165 12544.05 69.12 54757.62 88888.00 2014-06-14 04:02:39.250 165 12544.10 69.10 54757.65 88888.00 2014-06-14 04:02:39.375 165 12544.15 69.12 54757.62 88888.00 2014-06-14 04:02:39.500 165 12544.17 69.10 54757.60 88888.00 2014-06-14 04:02:39.625 165 12544.15 69.10 54757.60 88888.00 2014-06-14 04:02:39.750 165 12544.10 69.12 54757.62 88888.00 2014-06-14 04:02:39.875 165 12544.08 69.15 54757.65 88888.00 2014-06-14 04:02:40.000 165 12544.10 69.10 54757.62 88888.00 2014-06-14 04:02:40.125 165 12544.08 69.08 54757.62 88888.00 2014-06-14 04:02:40.250 165 12544.08 69.08 54757.62 88888.00 2014-06-14 04:02:40.375 165 12544.10 69.08 54757.62 88888.00 2014-06-14 04:02:40.500 165 12544.12 69.08 54757.65 88888.00 2014-06-14 04:02:40.625 165 12544.12 69.05 54757.62 88888.00 2014-06-14 04:02:40.750 165 12544.12 69.03 54757.62 88888.00 2014-06-14 04:02:40.875 165 12544.17 69.05 54757.65 88888.00 2014-06-14 04:02:41.000 165 12544.17 69.05 54757.65 88888.00 2014-06-14 04:02:41.125 165 12544.10 69.03 54757.62 88888.00 2014-06-14 04:02:41.250 165 12544.05 69.03 54757.65 88888.00 2014-06-14 04:02:41.375 165 12544.05 69.05 54757.65 88888.00 2014-06-14 04:02:41.500 165 12544.08 69.05 54757.68 88888.00 2014-06-14 04:02:41.625 165 12544.10 69.05 54757.62 88888.00 2014-06-14 04:02:41.750 165 12544.15 69.03 54757.62 88888.00 2014-06-14 04:02:41.875 165 12544.10 69.05 54757.62 88888.00 2014-06-14 04:02:42.000 165 12544.05 69.10 54757.65 88888.00 2014-06-14 04:02:42.125 165 12544.00 69.03 54757.68 88888.00 2014-06-14 04:02:42.250 165 12544.05 69.00 54757.68 88888.00 2014-06-14 04:02:42.375 165 12544.10 69.00 54757.62 88888.00 2014-06-14 04:02:42.500 165 12544.10 69.05 54757.62 88888.00 2014-06-14 04:02:42.625 165 12544.12 69.08 54757.68 88888.00 2014-06-14 04:02:42.750 165 12544.15 69.05 54757.65 88888.00 2014-06-14 04:02:42.875 165 12544.17 69.03 54757.65 88888.00 2014-06-14 04:02:43.000 165 12544.15 69.03 54757.65 88888.00 2014-06-14 04:02:43.125 165 12544.12 69.00 54757.65 88888.00 2014-06-14 04:02:43.250 165 12544.05 68.97 54757.65 88888.00 2014-06-14 04:02:43.375 165 12544.10 69.00 54757.65 88888.00 2014-06-14 04:02:43.500 165 12544.12 69.00 54757.62 88888.00 2014-06-14 04:02:43.625 165 12544.05 68.97 54757.62 88888.00 2014-06-14 04:02:43.750 165 12544.02 68.97 54757.62 88888.00 2014-06-14 04:02:43.875 165 12544.05 69.00 54757.62 88888.00 2014-06-14 04:02:44.000 165 12544.00 69.00 54757.60 88888.00 2014-06-14 04:02:44.125 165 12544.00 69.03 54757.57 88888.00 2014-06-14 04:02:44.250 165 12543.98 68.97 54757.62 88888.00 2014-06-14 04:02:44.375 165 12544.00 68.97 54757.62 88888.00 2014-06-14 04:02:44.500 165 12544.02 68.97 54757.60 88888.00 2014-06-14 04:02:44.625 165 12544.05 68.97 54757.62 88888.00 2014-06-14 04:02:44.750 165 12544.10 69.00 54757.65 88888.00 2014-06-14 04:02:44.875 165 12544.10 68.97 54757.68 88888.00 2014-06-14 04:02:45.000 165 12544.12 68.95 54757.62 88888.00 2014-06-14 04:02:45.125 165 12544.10 68.95 54757.62 88888.00 2014-06-14 04:02:45.250 165 12544.12 68.92 54757.60 88888.00 2014-06-14 04:02:45.375 165 12544.15 68.97 54757.60 88888.00 2014-06-14 04:02:45.500 165 12544.12 68.92 54757.62 88888.00 2014-06-14 04:02:45.625 165 12544.10 68.92 54757.60 88888.00 2014-06-14 04:02:45.750 165 12544.08 68.90 54757.60 88888.00 2014-06-14 04:02:45.875 165 12544.08 68.92 54757.62 88888.00 2014-06-14 04:02:46.000 165 12544.08 68.95 54757.60 88888.00 2014-06-14 04:02:46.125 165 12544.08 68.92 54757.62 88888.00 2014-06-14 04:02:46.250 165 12544.00 68.88 54757.60 88888.00 2014-06-14 04:02:46.375 165 12544.00 68.88 54757.57 88888.00 2014-06-14 04:02:46.500 165 12544.10 68.90 54757.60 88888.00 2014-06-14 04:02:46.625 165 12544.05 68.88 54757.62 88888.00 2014-06-14 04:02:46.750 165 12544.02 68.85 54757.65 88888.00 2014-06-14 04:02:46.875 165 12544.05 68.85 54757.62 88888.00 2014-06-14 04:02:47.000 165 12544.05 68.85 54757.60 88888.00 2014-06-14 04:02:47.125 165 12544.05 68.83 54757.62 88888.00 2014-06-14 04:02:47.250 165 12544.00 68.83 54757.62 88888.00 2014-06-14 04:02:47.375 165 12544.00 68.85 54757.62 88888.00 2014-06-14 04:02:47.500 165 12544.02 68.83 54757.65 88888.00 2014-06-14 04:02:47.625 165 12544.05 68.80 54757.65 88888.00 2014-06-14 04:02:47.750 165 12544.02 68.83 54757.65 88888.00 2014-06-14 04:02:47.875 165 12544.05 68.83 54757.62 88888.00 2014-06-14 04:02:48.000 165 12544.08 68.80 54757.62 88888.00 2014-06-14 04:02:48.125 165 12544.10 68.83 54757.65 88888.00 2014-06-14 04:02:48.250 165 12544.12 68.83 54757.68 88888.00 2014-06-14 04:02:48.375 165 12544.17 68.85 54757.70 88888.00 2014-06-14 04:02:48.500 165 12544.17 68.85 54757.65 88888.00 2014-06-14 04:02:48.625 165 12544.17 68.83 54757.62 88888.00 2014-06-14 04:02:48.750 165 12544.08 68.80 54757.62 88888.00 2014-06-14 04:02:48.875 165 12544.02 68.78 54757.62 88888.00 2014-06-14 04:02:49.000 165 12544.05 68.80 54757.60 88888.00 2014-06-14 04:02:49.125 165 12544.10 68.80 54757.62 88888.00 2014-06-14 04:02:49.250 165 12544.02 68.78 54757.62 88888.00 2014-06-14 04:02:49.375 165 12543.98 68.78 54757.62 88888.00 2014-06-14 04:02:49.500 165 12543.98 68.78 54757.62 88888.00 2014-06-14 04:02:49.625 165 12544.05 68.80 54757.62 88888.00 2014-06-14 04:02:49.750 165 12544.05 68.80 54757.62 88888.00 2014-06-14 04:02:49.875 165 12544.08 68.78 54757.62 88888.00 2014-06-14 04:02:50.000 165 12544.08 68.78 54757.62 88888.00 2014-06-14 04:02:50.125 165 12544.05 68.78 54757.62 88888.00 2014-06-14 04:02:50.250 165 12543.98 68.75 54757.60 88888.00 2014-06-14 04:02:50.375 165 12544.02 68.78 54757.62 88888.00 2014-06-14 04:02:50.500 165 12544.10 68.75 54757.62 88888.00 2014-06-14 04:02:50.625 165 12544.15 68.75 54757.62 88888.00 2014-06-14 04:02:50.750 165 12544.10 68.75 54757.60 88888.00 2014-06-14 04:02:50.875 165 12544.05 68.72 54757.55 88888.00 2014-06-14 04:02:51.000 165 12544.08 68.70 54757.55 88888.00 2014-06-14 04:02:51.125 165 12544.08 68.72 54757.57 88888.00 2014-06-14 04:02:51.250 165 12544.02 68.72 54757.57 88888.00 2014-06-14 04:02:51.375 165 12544.10 68.72 54757.57 88888.00 2014-06-14 04:02:51.500 165 12544.10 68.75 54757.57 88888.00 2014-06-14 04:02:51.625 165 12544.05 68.70 54757.60 88888.00 2014-06-14 04:02:51.750 165 12544.05 68.70 54757.60 88888.00 2014-06-14 04:02:51.875 165 12544.08 68.67 54757.62 88888.00 2014-06-14 04:02:52.000 165 12544.12 68.72 54757.60 88888.00 2014-06-14 04:02:52.125 165 12544.12 68.72 54757.60 88888.00 2014-06-14 04:02:52.250 165 12544.10 68.72 54757.57 88888.00 2014-06-14 04:02:52.375 165 12544.12 68.70 54757.57 88888.00 2014-06-14 04:02:52.500 165 12544.12 68.67 54757.57 88888.00 2014-06-14 04:02:52.625 165 12544.10 68.70 54757.57 88888.00 2014-06-14 04:02:52.750 165 12544.08 68.65 54757.57 88888.00 2014-06-14 04:02:52.875 165 12544.12 68.65 54757.57 88888.00 2014-06-14 04:02:53.000 165 12544.08 68.67 54757.57 88888.00 2014-06-14 04:02:53.125 165 12544.05 68.65 54757.57 88888.00 2014-06-14 04:02:53.250 165 12544.08 68.62 54757.57 88888.00 2014-06-14 04:02:53.375 165 12544.08 68.65 54757.60 88888.00 2014-06-14 04:02:53.500 165 12544.12 68.65 54757.60 88888.00 2014-06-14 04:02:53.625 165 12544.12 68.67 54757.60 88888.00 2014-06-14 04:02:53.750 165 12544.15 68.65 54757.57 88888.00 2014-06-14 04:02:53.875 165 12544.15 68.62 54757.57 88888.00 2014-06-14 04:02:54.000 165 12544.12 68.62 54757.60 88888.00 2014-06-14 04:02:54.125 165 12544.10 68.65 54757.60 88888.00 2014-06-14 04:02:54.250 165 12544.05 68.62 54757.62 88888.00 2014-06-14 04:02:54.375 165 12544.02 68.60 54757.57 88888.00 2014-06-14 04:02:54.500 165 12544.05 68.65 54757.57 88888.00 2014-06-14 04:02:54.625 165 12544.08 68.65 54757.60 88888.00 2014-06-14 04:02:54.750 165 12544.08 68.65 54757.60 88888.00 2014-06-14 04:02:54.875 165 12544.05 68.65 54757.60 88888.00 2014-06-14 04:02:55.000 165 12544.05 68.62 54757.60 88888.00 2014-06-14 04:02:55.125 165 12544.08 68.62 54757.60 88888.00 2014-06-14 04:02:55.250 165 12544.05 68.62 54757.60 88888.00 2014-06-14 04:02:55.375 165 12544.05 68.65 54757.57 88888.00 2014-06-14 04:02:55.500 165 12544.02 68.65 54757.57 88888.00 2014-06-14 04:02:55.625 165 12544.02 68.65 54757.55 88888.00 2014-06-14 04:02:55.750 165 12544.08 68.65 54757.55 88888.00 2014-06-14 04:02:55.875 165 12544.05 68.65 54757.57 88888.00 2014-06-14 04:02:56.000 165 12544.00 68.60 54757.57 88888.00 2014-06-14 04:02:56.125 165 12544.00 68.58 54757.55 88888.00 2014-06-14 04:02:56.250 165 12544.08 68.58 54757.55 88888.00 2014-06-14 04:02:56.375 165 12544.17 68.62 54757.55 88888.00 2014-06-14 04:02:56.500 165 12544.17 68.65 54757.55 88888.00 2014-06-14 04:02:56.625 165 12544.15 68.65 54757.57 88888.00 2014-06-14 04:02:56.750 165 12544.15 68.62 54757.57 88888.00 2014-06-14 04:02:56.875 165 12544.15 68.60 54757.55 88888.00 2014-06-14 04:02:57.000 165 12544.12 68.62 54757.57 88888.00 2014-06-14 04:02:57.125 165 12544.08 68.60 54757.55 88888.00 2014-06-14 04:02:57.250 165 12544.02 68.60 54757.57 88888.00 2014-06-14 04:02:57.375 165 12544.05 68.60 54757.55 88888.00 2014-06-14 04:02:57.500 165 12544.08 68.60 54757.55 88888.00 2014-06-14 04:02:57.625 165 12544.12 68.62 54757.57 88888.00 2014-06-14 04:02:57.750 165 12544.15 68.62 54757.57 88888.00 2014-06-14 04:02:57.875 165 12544.15 68.58 54757.57 88888.00 2014-06-14 04:02:58.000 165 12544.12 68.55 54757.53 88888.00 2014-06-14 04:02:58.125 165 12544.05 68.53 54757.55 88888.00 2014-06-14 04:02:58.250 165 12544.05 68.60 54757.57 88888.00 2014-06-14 04:02:58.375 165 12544.15 68.60 54757.57 88888.00 2014-06-14 04:02:58.500 165 12544.15 68.60 54757.57 88888.00 2014-06-14 04:02:58.625 165 12544.17 68.60 54757.55 88888.00 2014-06-14 04:02:58.750 165 12544.20 68.62 54757.55 88888.00 2014-06-14 04:02:58.875 165 12544.17 68.62 54757.57 88888.00 2014-06-14 04:02:59.000 165 12544.12 68.58 54757.57 88888.00 2014-06-14 04:02:59.125 165 12544.05 68.58 54757.57 88888.00 2014-06-14 04:02:59.250 165 12544.02 68.58 54757.57 88888.00 2014-06-14 04:02:59.375 165 12544.08 68.58 54757.57 88888.00 2014-06-14 04:02:59.500 165 12544.10 68.58 54757.57 88888.00 2014-06-14 04:02:59.625 165 12544.15 68.58 54757.60 88888.00 2014-06-14 04:02:59.750 165 12544.08 68.55 54757.55 88888.00 2014-06-14 04:02:59.875 165 12544.05 68.55 54757.55 88888.00 2014-06-14 04:03:00.000 165 12544.08 68.55 54757.55 88888.00 2014-06-14 04:03:00.125 165 12544.05 68.55 54757.57 88888.00 2014-06-14 04:03:00.250 165 12544.02 68.58 54757.57 88888.00 2014-06-14 04:03:00.375 165 12544.10 68.58 54757.60 88888.00 2014-06-14 04:03:00.500 165 12544.08 68.60 54757.57 88888.00 2014-06-14 04:03:00.625 165 12544.08 68.58 54757.55 88888.00 2014-06-14 04:03:00.750 165 12544.12 68.58 54757.57 88888.00 2014-06-14 04:03:00.875 165 12544.05 68.55 54757.57 88888.00 2014-06-14 04:03:01.000 165 12544.05 68.55 54757.53 88888.00 2014-06-14 04:03:01.125 165 12544.08 68.55 54757.55 88888.00 2014-06-14 04:03:01.250 165 12544.08 68.60 54757.55 88888.00 2014-06-14 04:03:01.375 165 12544.15 68.58 54757.55 88888.00 2014-06-14 04:03:01.500 165 12544.17 68.55 54757.57 88888.00 2014-06-14 04:03:01.625 165 12544.17 68.58 54757.57 88888.00 2014-06-14 04:03:01.750 165 12544.20 68.58 54757.55 88888.00 2014-06-14 04:03:01.875 165 12544.15 68.55 54757.53 88888.00 2014-06-14 04:03:02.000 165 12544.10 68.55 54757.50 88888.00 2014-06-14 04:03:02.125 165 12544.12 68.58 54757.55 88888.00 2014-06-14 04:03:02.250 165 12544.15 68.55 54757.55 88888.00 2014-06-14 04:03:02.375 165 12544.20 68.55 54757.53 88888.00 2014-06-14 04:03:02.500 165 12544.23 68.58 54757.55 88888.00 2014-06-14 04:03:02.625 165 12544.17 68.58 54757.53 88888.00 2014-06-14 04:03:02.750 165 12544.15 68.55 54757.53 88888.00 2014-06-14 04:03:02.875 165 12544.12 68.58 54757.53 88888.00 2014-06-14 04:03:03.000 165 12544.15 68.58 54757.53 88888.00 2014-06-14 04:03:03.125 165 12544.20 68.60 54757.53 88888.00 2014-06-14 04:03:03.250 165 12544.20 68.58 54757.53 88888.00 2014-06-14 04:03:03.375 165 12544.20 68.60 54757.55 88888.00 2014-06-14 04:03:03.500 165 12544.25 68.65 54757.55 88888.00 2014-06-14 04:03:03.625 165 12544.17 68.65 54757.55 88888.00 2014-06-14 04:03:03.750 165 12544.15 68.65 54757.55 88888.00 2014-06-14 04:03:03.875 165 12544.20 68.62 54757.53 88888.00 2014-06-14 04:03:04.000 165 12544.23 68.58 54757.53 88888.00 2014-06-14 04:03:04.125 165 12544.23 68.60 54757.50 88888.00 2014-06-14 04:03:04.250 165 12544.20 68.60 54757.55 88888.00 2014-06-14 04:03:04.375 165 12544.20 68.60 54757.53 88888.00 2014-06-14 04:03:04.500 165 12544.17 68.55 54757.53 88888.00 2014-06-14 04:03:04.625 165 12544.23 68.55 54757.50 88888.00 2014-06-14 04:03:04.750 165 12544.25 68.50 54757.50 88888.00 2014-06-14 04:03:04.875 165 12544.25 68.50 54757.50 88888.00 2014-06-14 04:03:05.000 165 12544.23 68.53 54757.53 88888.00 2014-06-14 04:03:05.125 165 12544.25 68.55 54757.55 88888.00 2014-06-14 04:03:05.250 165 12544.25 68.53 54757.55 88888.00 2014-06-14 04:03:05.375 165 12544.23 68.53 54757.55 88888.00 2014-06-14 04:03:05.500 165 12544.17 68.58 54757.57 88888.00 2014-06-14 04:03:05.625 165 12544.17 68.58 54757.55 88888.00 2014-06-14 04:03:05.750 165 12544.17 68.55 54757.55 88888.00 2014-06-14 04:03:05.875 165 12544.15 68.53 54757.53 88888.00 2014-06-14 04:03:06.000 165 12544.12 68.53 54757.53 88888.00 2014-06-14 04:03:06.125 165 12544.12 68.50 54757.53 88888.00 2014-06-14 04:03:06.250 165 12544.12 68.50 54757.53 88888.00 2014-06-14 04:03:06.375 165 12544.17 68.50 54757.53 88888.00 2014-06-14 04:03:06.500 165 12544.15 68.53 54757.55 88888.00 2014-06-14 04:03:06.625 165 12544.17 68.55 54757.55 88888.00 2014-06-14 04:03:06.750 165 12544.17 68.58 54757.55 88888.00 2014-06-14 04:03:06.875 165 12544.17 68.60 54757.55 88888.00 2014-06-14 04:03:07.000 165 12544.12 68.60 54757.53 88888.00 2014-06-14 04:03:07.125 165 12544.15 68.58 54757.50 88888.00 2014-06-14 04:03:07.250 165 12544.10 68.55 54757.50 88888.00 2014-06-14 04:03:07.375 165 12544.10 68.60 54757.50 88888.00 2014-06-14 04:03:07.500 165 12544.15 68.60 54757.53 88888.00 2014-06-14 04:03:07.625 165 12544.23 68.60 54757.50 88888.00 2014-06-14 04:03:07.750 165 12544.27 68.62 54757.47 88888.00 2014-06-14 04:03:07.875 165 12544.20 68.60 54757.47 88888.00 2014-06-14 04:03:08.000 165 12544.15 68.58 54757.45 88888.00 2014-06-14 04:03:08.125 165 12544.15 68.58 54757.43 88888.00 2014-06-14 04:03:08.250 165 12544.15 68.55 54757.45 88888.00 2014-06-14 04:03:08.375 165 12544.20 68.55 54757.43 88888.00 2014-06-14 04:03:08.500 165 12544.25 68.58 54757.45 88888.00 2014-06-14 04:03:08.625 165 12544.23 68.58 54757.47 88888.00 2014-06-14 04:03:08.750 165 12544.23 68.58 54757.47 88888.00 2014-06-14 04:03:08.875 165 12544.23 68.58 54757.47 88888.00 2014-06-14 04:03:09.000 165 12544.23 68.60 54757.50 88888.00 2014-06-14 04:03:09.125 165 12544.25 68.58 54757.47 88888.00 2014-06-14 04:03:09.250 165 12544.23 68.55 54757.45 88888.00 2014-06-14 04:03:09.375 165 12544.30 68.53 54757.47 88888.00 2014-06-14 04:03:09.500 165 12544.33 68.55 54757.50 88888.00 2014-06-14 04:03:09.625 165 12544.25 68.55 54757.47 88888.00 2014-06-14 04:03:09.750 165 12544.23 68.55 54757.47 88888.00 2014-06-14 04:03:09.875 165 12544.23 68.60 54757.47 88888.00 2014-06-14 04:03:10.000 165 12544.23 68.60 54757.45 88888.00 2014-06-14 04:03:10.125 165 12544.25 68.55 54757.47 88888.00 2014-06-14 04:03:10.250 165 12544.25 68.55 54757.45 88888.00 2014-06-14 04:03:10.375 165 12544.27 68.58 54757.47 88888.00 2014-06-14 04:03:10.500 165 12544.27 68.58 54757.47 88888.00 2014-06-14 04:03:10.625 165 12544.30 68.55 54757.45 88888.00 2014-06-14 04:03:10.750 165 12544.33 68.55 54757.45 88888.00 2014-06-14 04:03:10.875 165 12544.27 68.53 54757.47 88888.00 2014-06-14 04:03:11.000 165 12544.30 68.55 54757.45 88888.00 2014-06-14 04:03:11.125 165 12544.33 68.50 54757.45 88888.00 2014-06-14 04:03:11.250 165 12544.30 68.53 54757.43 88888.00 2014-06-14 04:03:11.375 165 12544.38 68.53 54757.43 88888.00 2014-06-14 04:03:11.500 165 12544.33 68.58 54757.45 88888.00 2014-06-14 04:03:11.625 165 12544.33 68.58 54757.47 88888.00 2014-06-14 04:03:11.750 165 12544.40 68.50 54757.45 88888.00 2014-06-14 04:03:11.875 165 12544.35 68.53 54757.47 88888.00 2014-06-14 04:03:12.000 165 12544.27 68.55 54757.45 88888.00 2014-06-14 04:03:12.125 165 12544.33 68.55 54757.45 88888.00 2014-06-14 04:03:12.250 165 12544.35 68.55 54757.47 88888.00 2014-06-14 04:03:12.375 165 12544.30 68.53 54757.45 88888.00 2014-06-14 04:03:12.500 165 12544.27 68.53 54757.45 88888.00 2014-06-14 04:03:12.625 165 12544.27 68.58 54757.45 88888.00 2014-06-14 04:03:12.750 165 12544.27 68.55 54757.45 88888.00 2014-06-14 04:03:12.875 165 12544.27 68.53 54757.47 88888.00 2014-06-14 04:03:13.000 165 12544.33 68.53 54757.47 88888.00 2014-06-14 04:03:13.125 165 12544.40 68.55 54757.47 88888.00 2014-06-14 04:03:13.250 165 12544.38 68.58 54757.50 88888.00 2014-06-14 04:03:13.375 165 12544.38 68.55 54757.47 88888.00 2014-06-14 04:03:13.500 165 12544.33 68.55 54757.47 88888.00 2014-06-14 04:03:13.625 165 12544.27 68.53 54757.45 88888.00 2014-06-14 04:03:13.750 165 12544.25 68.55 54757.45 88888.00 2014-06-14 04:03:13.875 165 12544.25 68.55 54757.43 88888.00 2014-06-14 04:03:14.000 165 12544.23 68.55 54757.45 88888.00 2014-06-14 04:03:14.125 165 12544.25 68.58 54757.45 88888.00 2014-06-14 04:03:14.250 165 12544.30 68.58 54757.45 88888.00 2014-06-14 04:03:14.375 165 12544.42 68.58 54757.45 88888.00 2014-06-14 04:03:14.500 165 12544.38 68.58 54757.43 88888.00 2014-06-14 04:03:14.625 165 12544.30 68.58 54757.40 88888.00 2014-06-14 04:03:14.750 165 12544.30 68.58 54757.43 88888.00 2014-06-14 04:03:14.875 165 12544.33 68.58 54757.45 88888.00 2014-06-14 04:03:15.000 165 12544.27 68.58 54757.43 88888.00 2014-06-14 04:03:15.125 165 12544.27 68.55 54757.40 88888.00 2014-06-14 04:03:15.250 165 12544.23 68.53 54757.40 88888.00 2014-06-14 04:03:15.375 165 12544.27 68.55 54757.38 88888.00 2014-06-14 04:03:15.500 165 12544.23 68.55 54757.38 88888.00 2014-06-14 04:03:15.625 165 12544.23 68.53 54757.38 88888.00 2014-06-14 04:03:15.750 165 12544.27 68.58 54757.38 88888.00 2014-06-14 04:03:15.875 165 12544.35 68.58 54757.38 88888.00 2014-06-14 04:03:16.000 165 12544.38 68.55 54757.38 88888.00 2014-06-14 04:03:16.125 165 12544.33 68.58 54757.40 88888.00 2014-06-14 04:03:16.250 165 12544.27 68.55 54757.38 88888.00 2014-06-14 04:03:16.375 165 12544.27 68.53 54757.38 88888.00 2014-06-14 04:03:16.500 165 12544.33 68.55 54757.40 88888.00 2014-06-14 04:03:16.625 165 12544.42 68.53 54757.43 88888.00 2014-06-14 04:03:16.750 165 12544.42 68.53 54757.40 88888.00 2014-06-14 04:03:16.875 165 12544.40 68.50 54757.40 88888.00 2014-06-14 04:03:17.000 165 12544.42 68.50 54757.43 88888.00 2014-06-14 04:03:17.125 165 12544.40 68.53 54757.47 88888.00 2014-06-14 04:03:17.250 165 12544.33 68.50 54757.47 88888.00 2014-06-14 04:03:17.375 165 12544.35 68.53 54757.45 88888.00 2014-06-14 04:03:17.500 165 12544.42 68.55 54757.43 88888.00 2014-06-14 04:03:17.625 165 12544.40 68.53 54757.40 88888.00 2014-06-14 04:03:17.750 165 12544.30 68.50 54757.43 88888.00 2014-06-14 04:03:17.875 165 12544.38 68.53 54757.43 88888.00 2014-06-14 04:03:18.000 165 12544.50 68.50 54757.47 88888.00 2014-06-14 04:03:18.125 165 12544.52 68.55 54757.45 88888.00 2014-06-14 04:03:18.250 165 12544.50 68.53 54757.43 88888.00 2014-06-14 04:03:18.375 165 12544.45 68.53 54757.43 88888.00 2014-06-14 04:03:18.500 165 12544.35 68.53 54757.43 88888.00 2014-06-14 04:03:18.625 165 12544.42 68.55 54757.47 88888.00 2014-06-14 04:03:18.750 165 12544.48 68.55 54757.43 88888.00 2014-06-14 04:03:18.875 165 12544.52 68.55 54757.43 88888.00 2014-06-14 04:03:19.000 165 12544.52 68.55 54757.40 88888.00 2014-06-14 04:03:19.125 165 12544.50 68.55 54757.43 88888.00 2014-06-14 04:03:19.250 165 12544.45 68.53 54757.45 88888.00 2014-06-14 04:03:19.375 165 12544.48 68.53 54757.43 88888.00 2014-06-14 04:03:19.500 165 12544.50 68.58 54757.43 88888.00 2014-06-14 04:03:19.625 165 12544.50 68.55 54757.43 88888.00 2014-06-14 04:03:19.750 165 12544.48 68.53 54757.40 88888.00 2014-06-14 04:03:19.875 165 12544.50 68.53 54757.38 88888.00 2014-06-14 04:03:20.000 165 12544.50 68.55 54757.38 88888.00 2014-06-14 04:03:20.125 165 12544.50 68.58 54757.40 88888.00 2014-06-14 04:03:20.250 165 12544.42 68.55 54757.38 88888.00 2014-06-14 04:03:20.375 165 12544.45 68.58 54757.35 88888.00 2014-06-14 04:03:20.500 165 12544.50 68.58 54757.35 88888.00 2014-06-14 04:03:20.625 165 12544.50 68.58 54757.32 88888.00 2014-06-14 04:03:20.750 165 12544.52 68.55 54757.32 88888.00 2014-06-14 04:03:20.875 165 12544.50 68.53 54757.35 88888.00 2014-06-14 04:03:21.000 165 12544.50 68.58 54757.35 88888.00 2014-06-14 04:03:21.125 165 12544.52 68.60 54757.35 88888.00 2014-06-14 04:03:21.250 165 12544.58 68.58 54757.35 88888.00 2014-06-14 04:03:21.375 165 12544.60 68.58 54757.35 88888.00 2014-06-14 04:03:21.500 165 12544.58 68.55 54757.35 88888.00 2014-06-14 04:03:21.625 165 12544.55 68.50 54757.32 88888.00 2014-06-14 04:03:21.750 165 12544.58 68.50 54757.32 88888.00 2014-06-14 04:03:21.875 165 12544.58 68.53 54757.32 88888.00 2014-06-14 04:03:22.000 165 12544.60 68.55 54757.30 88888.00 2014-06-14 04:03:22.125 165 12544.65 68.55 54757.35 88888.00 2014-06-14 04:03:22.250 165 12544.73 68.55 54757.32 88888.00 2014-06-14 04:03:22.375 165 12544.70 68.53 54757.30 88888.00 2014-06-14 04:03:22.500 165 12544.65 68.50 54757.30 88888.00 2014-06-14 04:03:22.625 165 12544.65 68.53 54757.32 88888.00 2014-06-14 04:03:22.750 165 12544.75 68.55 54757.35 88888.00 2014-06-14 04:03:22.875 165 12544.75 68.53 54757.35 88888.00 2014-06-14 04:03:23.000 165 12544.67 68.50 54757.35 88888.00 2014-06-14 04:03:23.125 165 12544.62 68.53 54757.32 88888.00 2014-06-14 04:03:23.250 165 12544.55 68.47 54757.35 88888.00 2014-06-14 04:03:23.375 165 12544.65 68.55 54757.35 88888.00 2014-06-14 04:03:23.500 165 12544.67 68.53 54757.35 88888.00 2014-06-14 04:03:23.625 165 12544.65 68.55 54757.35 88888.00 2014-06-14 04:03:23.750 165 12544.67 68.58 54757.32 88888.00 2014-06-14 04:03:23.875 165 12544.67 68.55 54757.35 88888.00 2014-06-14 04:03:24.000 165 12544.62 68.53 54757.35 88888.00 2014-06-14 04:03:24.125 165 12544.60 68.55 54757.35 88888.00 2014-06-14 04:03:24.250 165 12544.73 68.58 54757.38 88888.00 2014-06-14 04:03:24.375 165 12544.80 68.60 54757.38 88888.00 2014-06-14 04:03:24.500 165 12544.80 68.62 54757.38 88888.00 2014-06-14 04:03:24.625 165 12544.77 68.60 54757.38 88888.00 2014-06-14 04:03:24.750 165 12544.80 68.60 54757.35 88888.00 2014-06-14 04:03:24.875 165 12544.80 68.58 54757.32 88888.00 2014-06-14 04:03:25.000 165 12544.80 68.58 54757.30 88888.00 2014-06-14 04:03:25.125 165 12544.75 68.60 54757.32 88888.00 2014-06-14 04:03:25.250 165 12544.70 68.58 54757.30 88888.00 2014-06-14 04:03:25.375 165 12544.75 68.58 54757.30 88888.00 2014-06-14 04:03:25.500 165 12544.73 68.62 54757.30 88888.00 2014-06-14 04:03:25.625 165 12544.67 68.62 54757.32 88888.00 2014-06-14 04:03:25.750 165 12544.77 68.60 54757.32 88888.00 2014-06-14 04:03:25.875 165 12544.77 68.60 54757.32 88888.00 2014-06-14 04:03:26.000 165 12544.73 68.62 54757.30 88888.00 2014-06-14 04:03:26.125 165 12544.77 68.62 54757.32 88888.00 2014-06-14 04:03:26.250 165 12544.75 68.62 54757.32 88888.00 2014-06-14 04:03:26.375 165 12544.77 68.62 54757.30 88888.00 2014-06-14 04:03:26.500 165 12544.80 68.65 54757.30 88888.00 2014-06-14 04:03:26.625 165 12544.75 68.70 54757.30 88888.00 2014-06-14 04:03:26.750 165 12544.80 68.67 54757.30 88888.00 2014-06-14 04:03:26.875 165 12544.85 68.67 54757.30 88888.00 2014-06-14 04:03:27.000 165 12544.88 68.60 54757.22 88888.00 2014-06-14 04:03:27.125 165 12544.88 68.60 54757.22 88888.00 2014-06-14 04:03:27.250 165 12544.85 68.62 54757.25 88888.00 2014-06-14 04:03:27.375 165 12544.92 68.62 54757.22 88888.00 2014-06-14 04:03:27.500 165 12544.92 68.60 54757.22 88888.00 2014-06-14 04:03:27.625 165 12545.00 68.65 54757.22 88888.00 2014-06-14 04:03:27.750 165 12545.00 68.65 54757.22 88888.00 2014-06-14 04:03:27.875 165 12545.02 68.67 54757.22 88888.00 2014-06-14 04:03:28.000 165 12545.00 68.70 54757.25 88888.00 2014-06-14 04:03:28.125 165 12545.00 68.72 54757.25 88888.00 2014-06-14 04:03:28.250 165 12545.02 68.70 54757.25 88888.00 2014-06-14 04:03:28.375 165 12545.08 68.72 54757.22 88888.00 2014-06-14 04:03:28.500 165 12545.12 68.70 54757.25 88888.00 2014-06-14 04:03:28.625 165 12545.10 68.67 54757.25 88888.00 2014-06-14 04:03:28.750 165 12545.05 68.65 54757.25 88888.00 2014-06-14 04:03:28.875 165 12545.08 68.65 54757.25 88888.00 2014-06-14 04:03:29.000 165 12545.05 68.67 54757.25 88888.00 2014-06-14 04:03:29.125 165 12545.05 68.67 54757.25 88888.00 2014-06-14 04:03:29.250 165 12545.12 68.67 54757.25 88888.00 2014-06-14 04:03:29.375 165 12545.15 68.67 54757.30 88888.00 2014-06-14 04:03:29.500 165 12545.12 68.72 54757.35 88888.00 2014-06-14 04:03:29.625 165 12545.12 68.75 54757.30 88888.00 2014-06-14 04:03:29.750 165 12545.10 68.72 54757.25 88888.00 2014-06-14 04:03:29.875 165 12545.00 68.70 54757.28 88888.00 2014-06-14 04:03:30.000 165 12544.98 68.70 54757.25 88888.00 2014-06-14 04:03:30.125 165 12545.05 68.67 54757.25 88888.00 2014-06-14 04:03:30.250 165 12545.10 68.70 54757.22 88888.00 2014-06-14 04:03:30.375 165 12545.15 68.72 54757.22 88888.00 2014-06-14 04:03:30.500 165 12545.10 68.72 54757.25 88888.00 2014-06-14 04:03:30.625 165 12545.08 68.70 54757.22 88888.00 2014-06-14 04:03:30.750 165 12545.12 68.70 54757.22 88888.00 2014-06-14 04:03:30.875 165 12545.20 68.75 54757.25 88888.00 2014-06-14 04:03:31.000 165 12545.20 68.78 54757.22 88888.00 2014-06-14 04:03:31.125 165 12545.17 68.80 54757.20 88888.00 2014-06-14 04:03:31.250 165 12545.12 68.75 54757.18 88888.00 2014-06-14 04:03:31.375 165 12545.12 68.78 54757.18 88888.00 2014-06-14 04:03:31.500 165 12545.15 68.80 54757.22 88888.00 2014-06-14 04:03:31.625 165 12545.15 68.80 54757.20 88888.00 2014-06-14 04:03:31.750 165 12545.17 68.78 54757.20 88888.00 2014-06-14 04:03:31.875 165 12545.17 68.78 54757.18 88888.00 2014-06-14 04:03:32.000 165 12545.12 68.80 54757.18 88888.00 2014-06-14 04:03:32.125 165 12545.10 68.83 54757.22 88888.00 2014-06-14 04:03:32.250 165 12545.08 68.83 54757.22 88888.00 2014-06-14 04:03:32.375 165 12545.12 68.83 54757.22 88888.00 2014-06-14 04:03:32.500 165 12545.15 68.85 54757.22 88888.00 2014-06-14 04:03:32.625 165 12545.17 68.85 54757.20 88888.00 2014-06-14 04:03:32.750 165 12545.15 68.85 54757.25 88888.00 2014-06-14 04:03:32.875 165 12545.08 68.83 54757.22 88888.00 2014-06-14 04:03:33.000 165 12545.15 68.83 54757.22 88888.00 2014-06-14 04:03:33.125 165 12545.17 68.85 54757.20 88888.00 2014-06-14 04:03:33.250 165 12545.17 68.85 54757.20 88888.00 2014-06-14 04:03:33.375 165 12545.27 68.85 54757.15 88888.00 2014-06-14 04:03:33.500 165 12545.23 68.83 54757.15 88888.00 2014-06-14 04:03:33.625 165 12545.15 68.80 54757.18 88888.00 2014-06-14 04:03:33.750 165 12545.20 68.83 54757.20 88888.00 2014-06-14 04:03:33.875 165 12545.20 68.88 54757.20 88888.00 2014-06-14 04:03:34.000 165 12545.12 68.88 54757.18 88888.00 2014-06-14 04:03:34.125 165 12545.15 68.88 54757.18 88888.00 2014-06-14 04:03:34.250 165 12545.15 68.88 54757.20 88888.00 2014-06-14 04:03:34.375 165 12545.17 68.85 54757.15 88888.00 2014-06-14 04:03:34.500 165 12545.15 68.85 54757.18 88888.00 2014-06-14 04:03:34.625 165 12545.20 68.88 54757.20 88888.00 2014-06-14 04:03:34.750 165 12545.23 68.85 54757.20 88888.00 2014-06-14 04:03:34.875 165 12545.25 68.85 54757.22 88888.00 2014-06-14 04:03:35.000 165 12545.17 68.85 54757.20 88888.00 2014-06-14 04:03:35.125 165 12545.17 68.88 54757.22 88888.00 2014-06-14 04:03:35.250 165 12545.20 68.85 54757.25 88888.00 2014-06-14 04:03:35.375 165 12545.23 68.88 54757.22 88888.00 2014-06-14 04:03:35.500 165 12545.17 68.85 54757.22 88888.00 2014-06-14 04:03:35.625 165 12545.17 68.88 54757.25 88888.00 2014-06-14 04:03:35.750 165 12545.12 68.88 54757.28 88888.00 2014-06-14 04:03:35.875 165 12545.15 68.92 54757.28 88888.00 2014-06-14 04:03:36.000 165 12545.23 68.92 54757.28 88888.00 2014-06-14 04:03:36.125 165 12545.23 68.95 54757.28 88888.00 2014-06-14 04:03:36.250 165 12545.17 68.92 54757.28 88888.00 2014-06-14 04:03:36.375 165 12545.25 68.97 54757.28 88888.00 2014-06-14 04:03:36.500 165 12545.20 68.95 54757.25 88888.00 2014-06-14 04:03:36.625 165 12545.17 68.92 54757.25 88888.00 2014-06-14 04:03:36.750 165 12545.17 68.92 54757.25 88888.00 2014-06-14 04:03:36.875 165 12545.25 68.92 54757.25 88888.00 2014-06-14 04:03:37.000 165 12545.33 68.95 54757.22 88888.00 2014-06-14 04:03:37.125 165 12545.35 68.95 54757.25 88888.00 2014-06-14 04:03:37.250 165 12545.30 68.95 54757.28 88888.00 2014-06-14 04:03:37.375 165 12545.30 69.00 54757.28 88888.00 2014-06-14 04:03:37.500 165 12545.30 69.03 54757.25 88888.00 2014-06-14 04:03:37.625 165 12545.27 69.03 54757.22 88888.00 2014-06-14 04:03:37.750 165 12545.25 69.00 54757.20 88888.00 2014-06-14 04:03:37.875 165 12545.27 69.03 54757.20 88888.00 2014-06-14 04:03:38.000 165 12545.30 69.03 54757.20 88888.00 2014-06-14 04:03:38.125 165 12545.30 69.00 54757.20 88888.00 2014-06-14 04:03:38.250 165 12545.25 68.97 54757.20 88888.00 2014-06-14 04:03:38.375 165 12545.25 69.03 54757.20 88888.00 2014-06-14 04:03:38.500 165 12545.25 69.05 54757.20 88888.00 2014-06-14 04:03:38.625 165 12545.23 69.05 54757.20 88888.00 2014-06-14 04:03:38.750 165 12545.25 69.03 54757.20 88888.00 2014-06-14 04:03:38.875 165 12545.25 69.03 54757.20 88888.00 2014-06-14 04:03:39.000 165 12545.30 69.03 54757.18 88888.00 2014-06-14 04:03:39.125 165 12545.30 69.05 54757.22 88888.00 2014-06-14 04:03:39.250 165 12545.25 69.03 54757.22 88888.00 2014-06-14 04:03:39.375 165 12545.27 69.03 54757.18 88888.00 2014-06-14 04:03:39.500 165 12545.33 69.03 54757.18 88888.00 2014-06-14 04:03:39.625 165 12545.30 69.03 54757.20 88888.00 2014-06-14 04:03:39.750 165 12545.27 69.03 54757.18 88888.00 2014-06-14 04:03:39.875 165 12545.23 69.03 54757.20 88888.00 2014-06-14 04:03:40.000 165 12545.23 69.03 54757.20 88888.00 2014-06-14 04:03:40.125 165 12545.20 69.00 54757.18 88888.00 2014-06-14 04:03:40.250 165 12545.23 69.03 54757.18 88888.00 2014-06-14 04:03:40.375 165 12545.30 69.05 54757.15 88888.00 2014-06-14 04:03:40.500 165 12545.20 69.00 54757.18 88888.00 2014-06-14 04:03:40.625 165 12545.12 69.00 54757.20 88888.00 2014-06-14 04:03:40.750 165 12545.12 69.00 54757.20 88888.00 2014-06-14 04:03:40.875 165 12545.17 68.97 54757.20 88888.00 2014-06-14 04:03:41.000 165 12545.23 68.97 54757.22 88888.00 2014-06-14 04:03:41.125 165 12545.27 68.97 54757.25 88888.00 2014-06-14 04:03:41.250 165 12545.23 68.97 54757.28 88888.00 2014-06-14 04:03:41.375 165 12545.25 68.97 54757.25 88888.00 2014-06-14 04:03:41.500 165 12545.17 69.00 54757.25 88888.00 2014-06-14 04:03:41.625 165 12545.17 68.97 54757.28 88888.00 2014-06-14 04:03:41.750 165 12545.23 69.00 54757.28 88888.00 2014-06-14 04:03:41.875 165 12545.25 69.00 54757.28 88888.00 2014-06-14 04:03:42.000 165 12545.33 69.03 54757.28 88888.00 2014-06-14 04:03:42.125 165 12545.35 69.03 54757.25 88888.00 2014-06-14 04:03:42.250 165 12545.33 69.00 54757.25 88888.00 2014-06-14 04:03:42.375 165 12545.33 69.03 54757.25 88888.00 2014-06-14 04:03:42.500 165 12545.25 69.08 54757.25 88888.00 2014-06-14 04:03:42.625 165 12545.27 69.10 54757.28 88888.00 2014-06-14 04:03:42.750 165 12545.25 69.08 54757.25 88888.00 2014-06-14 04:03:42.875 165 12545.23 69.08 54757.25 88888.00 2014-06-14 04:03:43.000 165 12545.25 69.10 54757.22 88888.00 2014-06-14 04:03:43.125 165 12545.27 69.08 54757.22 88888.00 2014-06-14 04:03:43.250 165 12545.25 69.05 54757.25 88888.00 2014-06-14 04:03:43.375 165 12545.30 69.08 54757.25 88888.00 2014-06-14 04:03:43.500 165 12545.35 69.10 54757.25 88888.00 2014-06-14 04:03:43.625 165 12545.33 69.10 54757.25 88888.00 2014-06-14 04:03:43.750 165 12545.30 69.08 54757.22 88888.00 2014-06-14 04:03:43.875 165 12545.30 69.05 54757.25 88888.00 2014-06-14 04:03:44.000 165 12545.27 69.08 54757.25 88888.00 2014-06-14 04:03:44.125 165 12545.25 69.08 54757.22 88888.00 2014-06-14 04:03:44.250 165 12545.27 69.10 54757.22 88888.00 2014-06-14 04:03:44.375 165 12545.33 69.05 54757.22 88888.00 2014-06-14 04:03:44.500 165 12545.27 69.05 54757.20 88888.00 2014-06-14 04:03:44.625 165 12545.27 69.08 54757.22 88888.00 2014-06-14 04:03:44.750 165 12545.35 69.08 54757.22 88888.00 2014-06-14 04:03:44.875 165 12545.38 69.08 54757.25 88888.00 2014-06-14 04:03:45.000 165 12545.35 69.08 54757.25 88888.00 2014-06-14 04:03:45.125 165 12545.30 69.08 54757.25 88888.00 2014-06-14 04:03:45.250 165 12545.27 69.12 54757.28 88888.00 2014-06-14 04:03:45.375 165 12545.27 69.10 54757.25 88888.00 2014-06-14 04:03:45.500 165 12545.27 69.08 54757.22 88888.00 2014-06-14 04:03:45.625 165 12545.30 69.10 54757.22 88888.00 2014-06-14 04:03:45.750 165 12545.30 69.12 54757.25 88888.00 2014-06-14 04:03:45.875 165 12545.25 69.12 54757.28 88888.00 2014-06-14 04:03:46.000 165 12545.23 69.08 54757.22 88888.00 2014-06-14 04:03:46.125 165 12545.20 69.12 54757.25 88888.00 2014-06-14 04:03:46.250 165 12545.17 69.12 54757.25 88888.00 2014-06-14 04:03:46.375 165 12545.20 69.10 54757.25 88888.00 2014-06-14 04:03:46.500 165 12545.27 69.12 54757.28 88888.00 2014-06-14 04:03:46.625 165 12545.27 69.12 54757.28 88888.00 2014-06-14 04:03:46.750 165 12545.23 69.12 54757.22 88888.00 2014-06-14 04:03:46.875 165 12545.25 69.12 54757.22 88888.00 2014-06-14 04:03:47.000 165 12545.33 69.12 54757.22 88888.00 2014-06-14 04:03:47.125 165 12545.33 69.15 54757.28 88888.00 2014-06-14 04:03:47.250 165 12545.25 69.15 54757.30 88888.00 2014-06-14 04:03:47.375 165 12545.23 69.12 54757.28 88888.00 2014-06-14 04:03:47.500 165 12545.23 69.12 54757.28 88888.00 2014-06-14 04:03:47.625 165 12545.27 69.10 54757.28 88888.00 2014-06-14 04:03:47.750 165 12545.27 69.10 54757.30 88888.00 2014-06-14 04:03:47.875 165 12545.23 69.12 54757.28 88888.00 2014-06-14 04:03:48.000 165 12545.23 69.12 54757.25 88888.00 2014-06-14 04:03:48.125 165 12545.27 69.15 54757.28 88888.00 2014-06-14 04:03:48.250 165 12545.30 69.17 54757.30 88888.00 2014-06-14 04:03:48.375 165 12545.25 69.15 54757.25 88888.00 2014-06-14 04:03:48.500 165 12545.20 69.15 54757.28 88888.00 2014-06-14 04:03:48.625 165 12545.27 69.17 54757.28 88888.00 2014-06-14 04:03:48.750 165 12545.35 69.17 54757.30 88888.00 2014-06-14 04:03:48.875 165 12545.33 69.17 54757.30 88888.00 2014-06-14 04:03:49.000 165 12545.17 69.15 54757.28 88888.00 2014-06-14 04:03:49.125 165 12545.15 69.15 54757.28 88888.00 2014-06-14 04:03:49.250 165 12545.17 69.15 54757.30 88888.00 2014-06-14 04:03:49.375 165 12545.20 69.17 54757.32 88888.00 2014-06-14 04:03:49.500 165 12545.27 69.17 54757.32 88888.00 2014-06-14 04:03:49.625 165 12545.27 69.17 54757.32 88888.00 2014-06-14 04:03:49.750 165 12545.27 69.20 54757.35 88888.00 2014-06-14 04:03:49.875 165 12545.30 69.15 54757.32 88888.00 2014-06-14 04:03:50.000 165 12545.33 69.15 54757.30 88888.00 2014-06-14 04:03:50.125 165 12545.33 69.17 54757.30 88888.00 2014-06-14 04:03:50.250 165 12545.33 69.17 54757.30 88888.00 2014-06-14 04:03:50.375 165 12545.33 69.20 54757.32 88888.00 2014-06-14 04:03:50.500 165 12545.27 69.20 54757.32 88888.00 2014-06-14 04:03:50.625 165 12545.25 69.20 54757.32 88888.00 2014-06-14 04:03:50.750 165 12545.30 69.17 54757.30 88888.00 2014-06-14 04:03:50.875 165 12545.25 69.12 54757.30 88888.00 2014-06-14 04:03:51.000 165 12545.25 69.17 54757.28 88888.00 2014-06-14 04:03:51.125 165 12545.25 69.20 54757.30 88888.00 2014-06-14 04:03:51.250 165 12545.23 69.20 54757.30 88888.00 2014-06-14 04:03:51.375 165 12545.23 69.17 54757.28 88888.00 2014-06-14 04:03:51.500 165 12545.27 69.22 54757.30 88888.00 2014-06-14 04:03:51.625 165 12545.33 69.22 54757.30 88888.00 2014-06-14 04:03:51.750 165 12545.25 69.20 54757.28 88888.00 2014-06-14 04:03:51.875 165 12545.25 69.20 54757.28 88888.00 2014-06-14 04:03:52.000 165 12545.27 69.22 54757.30 88888.00 2014-06-14 04:03:52.125 165 12545.27 69.22 54757.32 88888.00 2014-06-14 04:03:52.250 165 12545.27 69.20 54757.28 88888.00 2014-06-14 04:03:52.375 165 12545.27 69.22 54757.28 88888.00 2014-06-14 04:03:52.500 165 12545.27 69.25 54757.30 88888.00 2014-06-14 04:03:52.625 165 12545.23 69.25 54757.32 88888.00 2014-06-14 04:03:52.750 165 12545.17 69.25 54757.30 88888.00 2014-06-14 04:03:52.875 165 12545.17 69.25 54757.28 88888.00 2014-06-14 04:03:53.000 165 12545.23 69.25 54757.30 88888.00 2014-06-14 04:03:53.125 165 12545.27 69.25 54757.35 88888.00 2014-06-14 04:03:53.250 165 12545.23 69.25 54757.35 88888.00 2014-06-14 04:03:53.375 165 12545.23 69.28 54757.35 88888.00 2014-06-14 04:03:53.500 165 12545.25 69.28 54757.38 88888.00 2014-06-14 04:03:53.625 165 12545.23 69.30 54757.38 88888.00 2014-06-14 04:03:53.750 165 12545.15 69.28 54757.32 88888.00 2014-06-14 04:03:53.875 165 12545.15 69.25 54757.32 88888.00 2014-06-14 04:03:54.000 165 12545.20 69.25 54757.30 88888.00 2014-06-14 04:03:54.125 165 12545.20 69.28 54757.32 88888.00 2014-06-14 04:03:54.250 165 12545.23 69.33 54757.38 88888.00 2014-06-14 04:03:54.375 165 12545.27 69.30 54757.35 88888.00 2014-06-14 04:03:54.500 165 12545.27 69.28 54757.35 88888.00 2014-06-14 04:03:54.625 165 12545.27 69.30 54757.32 88888.00 2014-06-14 04:03:54.750 165 12545.27 69.30 54757.32 88888.00 2014-06-14 04:03:54.875 165 12545.27 69.28 54757.35 88888.00 2014-06-14 04:03:55.000 165 12545.30 69.30 54757.35 88888.00 2014-06-14 04:03:55.125 165 12545.30 69.30 54757.35 88888.00 2014-06-14 04:03:55.250 165 12545.23 69.28 54757.35 88888.00 2014-06-14 04:03:55.375 165 12545.17 69.30 54757.32 88888.00 2014-06-14 04:03:55.500 165 12545.10 69.33 54757.35 88888.00 2014-06-14 04:03:55.625 165 12545.12 69.33 54757.32 88888.00 2014-06-14 04:03:55.750 165 12545.20 69.33 54757.35 88888.00 2014-06-14 04:03:55.875 165 12545.25 69.35 54757.32 88888.00 2014-06-14 04:03:56.000 165 12545.20 69.35 54757.32 88888.00 2014-06-14 04:03:56.125 165 12545.15 69.38 54757.30 88888.00 2014-06-14 04:03:56.250 165 12545.17 69.38 54757.32 88888.00 2014-06-14 04:03:56.375 165 12545.17 69.35 54757.30 88888.00 2014-06-14 04:03:56.500 165 12545.15 69.35 54757.32 88888.00 2014-06-14 04:03:56.625 165 12545.17 69.38 54757.35 88888.00 2014-06-14 04:03:56.750 165 12545.23 69.38 54757.32 88888.00 2014-06-14 04:03:56.875 165 12545.12 69.40 54757.38 88888.00 2014-06-14 04:03:57.000 165 12545.08 69.40 54757.38 88888.00 2014-06-14 04:03:57.125 165 12545.12 69.40 54757.38 88888.00 2014-06-14 04:03:57.250 165 12545.17 69.42 54757.38 88888.00 2014-06-14 04:03:57.375 165 12545.23 69.40 54757.35 88888.00 2014-06-14 04:03:57.500 165 12545.20 69.35 54757.35 88888.00 2014-06-14 04:03:57.625 165 12545.15 69.38 54757.35 88888.00 2014-06-14 04:03:57.750 165 12545.17 69.42 54757.35 88888.00 2014-06-14 04:03:57.875 165 12545.17 69.45 54757.35 88888.00 2014-06-14 04:03:58.000 165 12545.15 69.42 54757.35 88888.00 2014-06-14 04:03:58.125 165 12545.12 69.38 54757.32 88888.00 2014-06-14 04:03:58.250 165 12545.08 69.40 54757.32 88888.00 2014-06-14 04:03:58.375 165 12545.15 69.38 54757.32 88888.00 2014-06-14 04:03:58.500 165 12545.15 69.40 54757.35 88888.00 2014-06-14 04:03:58.625 165 12545.12 69.42 54757.35 88888.00 2014-06-14 04:03:58.750 165 12545.10 69.45 54757.32 88888.00 2014-06-14 04:03:58.875 165 12545.15 69.42 54757.32 88888.00 2014-06-14 04:03:59.000 165 12545.20 69.42 54757.35 88888.00 2014-06-14 04:03:59.125 165 12545.20 69.42 54757.38 88888.00 2014-06-14 04:03:59.250 165 12545.23 69.40 54757.35 88888.00 2014-06-14 04:03:59.375 165 12545.23 69.35 54757.35 88888.00 2014-06-14 04:03:59.500 165 12545.23 69.38 54757.32 88888.00 2014-06-14 04:03:59.625 165 12545.25 69.40 54757.35 88888.00 2014-06-14 04:03:59.750 165 12545.25 69.40 54757.35 88888.00 2014-06-14 04:03:59.875 165 12545.23 69.38 54757.35 88888.00 2014-06-14 04:04:00.000 165 12545.20 69.40 54757.38 88888.00 2014-06-14 04:04:00.125 165 12545.23 69.42 54757.38 88888.00 2014-06-14 04:04:00.250 165 12545.20 69.42 54757.38 88888.00 2014-06-14 04:04:00.375 165 12545.20 69.42 54757.38 88888.00 2014-06-14 04:04:00.500 165 12545.23 69.45 54757.38 88888.00 2014-06-14 04:04:00.625 165 12545.27 69.42 54757.35 88888.00 2014-06-14 04:04:00.750 165 12545.30 69.45 54757.35 88888.00 2014-06-14 04:04:00.875 165 12545.25 69.47 54757.38 88888.00 2014-06-14 04:04:01.000 165 12545.25 69.45 54757.32 88888.00 2014-06-14 04:04:01.125 165 12545.17 69.45 54757.35 88888.00 2014-06-14 04:04:01.250 165 12545.10 69.45 54757.35 88888.00 2014-06-14 04:04:01.375 165 12545.10 69.45 54757.35 88888.00 2014-06-14 04:04:01.500 165 12545.10 69.47 54757.32 88888.00 2014-06-14 04:04:01.625 165 12545.12 69.47 54757.32 88888.00 2014-06-14 04:04:01.750 165 12545.10 69.45 54757.32 88888.00 2014-06-14 04:04:01.875 165 12545.15 69.45 54757.35 88888.00 2014-06-14 04:04:02.000 165 12545.17 69.50 54757.35 88888.00 2014-06-14 04:04:02.125 165 12545.17 69.47 54757.32 88888.00 2014-06-14 04:04:02.250 165 12545.15 69.42 54757.30 88888.00 2014-06-14 04:04:02.375 165 12545.20 69.42 54757.30 88888.00 2014-06-14 04:04:02.500 165 12545.23 69.45 54757.32 88888.00 2014-06-14 04:04:02.625 165 12545.20 69.47 54757.32 88888.00 2014-06-14 04:04:02.750 165 12545.20 69.45 54757.35 88888.00 2014-06-14 04:04:02.875 165 12545.23 69.45 54757.35 88888.00 2014-06-14 04:04:03.000 165 12545.27 69.45 54757.32 88888.00 2014-06-14 04:04:03.125 165 12545.30 69.45 54757.30 88888.00 2014-06-14 04:04:03.250 165 12545.25 69.40 54757.30 88888.00 2014-06-14 04:04:03.375 165 12545.25 69.42 54757.30 88888.00 2014-06-14 04:04:03.500 165 12545.27 69.45 54757.32 88888.00 2014-06-14 04:04:03.625 165 12545.33 69.47 54757.30 88888.00 2014-06-14 04:04:03.750 165 12545.33 69.50 54757.30 88888.00 2014-06-14 04:04:03.875 165 12545.30 69.47 54757.30 88888.00 2014-06-14 04:04:04.000 165 12545.25 69.45 54757.30 88888.00 2014-06-14 04:04:04.125 165 12545.25 69.45 54757.30 88888.00 2014-06-14 04:04:04.250 165 12545.25 69.38 54757.30 88888.00 2014-06-14 04:04:04.375 165 12545.27 69.40 54757.30 88888.00 2014-06-14 04:04:04.500 165 12545.30 69.42 54757.32 88888.00 2014-06-14 04:04:04.625 165 12545.35 69.42 54757.32 88888.00 2014-06-14 04:04:04.750 165 12545.30 69.45 54757.30 88888.00 2014-06-14 04:04:04.875 165 12545.33 69.47 54757.35 88888.00 2014-06-14 04:04:05.000 165 12545.33 69.47 54757.35 88888.00 2014-06-14 04:04:05.125 165 12545.30 69.45 54757.35 88888.00 2014-06-14 04:04:05.250 165 12545.23 69.40 54757.38 88888.00 2014-06-14 04:04:05.375 165 12545.25 69.40 54757.35 88888.00 2014-06-14 04:04:05.500 165 12545.20 69.45 54757.38 88888.00 2014-06-14 04:04:05.625 165 12545.23 69.45 54757.35 88888.00 2014-06-14 04:04:05.750 165 12545.25 69.42 54757.32 88888.00 2014-06-14 04:04:05.875 165 12545.23 69.42 54757.32 88888.00 2014-06-14 04:04:06.000 165 12545.25 69.40 54757.32 88888.00 2014-06-14 04:04:06.125 165 12545.25 69.40 54757.35 88888.00 2014-06-14 04:04:06.250 165 12545.23 69.42 54757.35 88888.00 2014-06-14 04:04:06.375 165 12545.25 69.42 54757.35 88888.00 2014-06-14 04:04:06.500 165 12545.30 69.42 54757.30 88888.00 2014-06-14 04:04:06.625 165 12545.33 69.45 54757.30 88888.00 2014-06-14 04:04:06.750 165 12545.25 69.45 54757.30 88888.00 2014-06-14 04:04:06.875 165 12545.30 69.42 54757.30 88888.00 2014-06-14 04:04:07.000 165 12545.27 69.42 54757.30 88888.00 2014-06-14 04:04:07.125 165 12545.30 69.42 54757.30 88888.00 2014-06-14 04:04:07.250 165 12545.20 69.40 54757.30 88888.00 2014-06-14 04:04:07.375 165 12545.20 69.38 54757.30 88888.00 2014-06-14 04:04:07.500 165 12545.20 69.40 54757.35 88888.00 2014-06-14 04:04:07.625 165 12545.33 69.45 54757.38 88888.00 2014-06-14 04:04:07.750 165 12545.38 69.45 54757.35 88888.00 2014-06-14 04:04:07.875 165 12545.40 69.42 54757.35 88888.00 2014-06-14 04:04:08.000 165 12545.35 69.40 54757.35 88888.00 2014-06-14 04:04:08.125 165 12545.35 69.42 54757.38 88888.00 2014-06-14 04:04:08.250 165 12545.33 69.42 54757.35 88888.00 2014-06-14 04:04:08.375 165 12545.27 69.42 54757.38 88888.00 2014-06-14 04:04:08.500 165 12545.25 69.45 54757.35 88888.00 2014-06-14 04:04:08.625 165 12545.33 69.40 54757.35 88888.00 2014-06-14 04:04:08.750 165 12545.35 69.42 54757.32 88888.00 2014-06-14 04:04:08.875 165 12545.35 69.42 54757.32 88888.00 2014-06-14 04:04:09.000 165 12545.42 69.45 54757.35 88888.00 2014-06-14 04:04:09.125 165 12545.45 69.47 54757.35 88888.00 2014-06-14 04:04:09.250 165 12545.35 69.40 54757.32 88888.00 2014-06-14 04:04:09.375 165 12545.33 69.40 54757.30 88888.00 2014-06-14 04:04:09.500 165 12545.35 69.45 54757.30 88888.00 2014-06-14 04:04:09.625 165 12545.40 69.47 54757.30 88888.00 2014-06-14 04:04:09.750 165 12545.42 69.42 54757.28 88888.00 2014-06-14 04:04:09.875 165 12545.45 69.42 54757.28 88888.00 2014-06-14 04:04:10.000 165 12545.48 69.42 54757.30 88888.00 2014-06-14 04:04:10.125 165 12545.50 69.42 54757.35 88888.00 2014-06-14 04:04:10.250 165 12545.48 69.42 54757.30 88888.00 2014-06-14 04:04:10.375 165 12545.42 69.38 54757.30 88888.00 2014-06-14 04:04:10.500 165 12545.40 69.40 54757.32 88888.00 2014-06-14 04:04:10.625 165 12545.50 69.42 54757.35 88888.00 2014-06-14 04:04:10.750 165 12545.52 69.40 54757.35 88888.00 2014-06-14 04:04:10.875 165 12545.45 69.38 54757.35 88888.00 2014-06-14 04:04:11.000 165 12545.42 69.38 54757.32 88888.00 2014-06-14 04:04:11.125 165 12545.42 69.40 54757.35 88888.00 2014-06-14 04:04:11.250 165 12545.35 69.40 54757.35 88888.00 2014-06-14 04:04:11.375 165 12545.40 69.40 54757.35 88888.00 2014-06-14 04:04:11.500 165 12545.40 69.42 54757.35 88888.00 2014-06-14 04:04:11.625 165 12545.45 69.40 54757.38 88888.00 2014-06-14 04:04:11.750 165 12545.52 69.42 54757.38 88888.00 2014-06-14 04:04:11.875 165 12545.50 69.40 54757.40 88888.00 2014-06-14 04:04:12.000 165 12545.42 69.42 54757.38 88888.00 2014-06-14 04:04:12.125 165 12545.45 69.40 54757.35 88888.00 2014-06-14 04:04:12.250 165 12545.45 69.38 54757.38 88888.00 2014-06-14 04:04:12.375 165 12545.48 69.40 54757.35 88888.00 2014-06-14 04:04:12.500 165 12545.48 69.38 54757.35 88888.00 2014-06-14 04:04:12.625 165 12545.48 69.42 54757.35 88888.00 2014-06-14 04:04:12.750 165 12545.48 69.42 54757.32 88888.00 2014-06-14 04:04:12.875 165 12545.50 69.42 54757.32 88888.00 2014-06-14 04:04:13.000 165 12545.52 69.42 54757.28 88888.00 2014-06-14 04:04:13.125 165 12545.48 69.45 54757.30 88888.00 2014-06-14 04:04:13.250 165 12545.40 69.40 54757.30 88888.00 2014-06-14 04:04:13.375 165 12545.42 69.40 54757.28 88888.00 2014-06-14 04:04:13.500 165 12545.45 69.45 54757.30 88888.00 2014-06-14 04:04:13.625 165 12545.50 69.47 54757.32 88888.00 2014-06-14 04:04:13.750 165 12545.55 69.45 54757.32 88888.00 2014-06-14 04:04:13.875 165 12545.52 69.45 54757.32 88888.00 2014-06-14 04:04:14.000 165 12545.58 69.47 54757.30 88888.00 2014-06-14 04:04:14.125 165 12545.60 69.47 54757.32 88888.00 2014-06-14 04:04:14.250 165 12545.58 69.45 54757.30 88888.00 2014-06-14 04:04:14.375 165 12545.55 69.45 54757.32 88888.00 2014-06-14 04:04:14.500 165 12545.52 69.42 54757.35 88888.00 2014-06-14 04:04:14.625 165 12545.50 69.47 54757.35 88888.00 2014-06-14 04:04:14.750 165 12545.50 69.47 54757.35 88888.00 2014-06-14 04:04:14.875 165 12545.52 69.47 54757.38 88888.00 2014-06-14 04:04:15.000 165 12545.50 69.47 54757.38 88888.00 2014-06-14 04:04:15.125 165 12545.42 69.45 54757.38 88888.00 2014-06-14 04:04:15.250 165 12545.40 69.45 54757.38 88888.00 2014-06-14 04:04:15.375 165 12545.50 69.47 54757.35 88888.00 2014-06-14 04:04:15.500 165 12545.52 69.47 54757.32 88888.00 2014-06-14 04:04:15.625 165 12545.52 69.50 54757.35 88888.00 2014-06-14 04:04:15.750 165 12545.58 69.50 54757.38 88888.00 2014-06-14 04:04:15.875 165 12545.62 69.50 54757.40 88888.00 2014-06-14 04:04:16.000 165 12545.65 69.50 54757.38 88888.00 2014-06-14 04:04:16.125 165 12545.62 69.50 54757.38 88888.00 2014-06-14 04:04:16.250 165 12545.50 69.47 54757.35 88888.00 2014-06-14 04:04:16.375 165 12545.55 69.45 54757.35 88888.00 2014-06-14 04:04:16.500 165 12545.55 69.45 54757.35 88888.00 2014-06-14 04:04:16.625 165 12545.50 69.47 54757.38 88888.00 2014-06-14 04:04:16.750 165 12545.52 69.50 54757.35 88888.00 2014-06-14 04:04:16.875 165 12545.55 69.47 54757.32 88888.00 2014-06-14 04:04:17.000 165 12545.50 69.47 54757.35 88888.00 2014-06-14 04:04:17.125 165 12545.48 69.47 54757.32 88888.00 2014-06-14 04:04:17.250 165 12545.50 69.50 54757.38 88888.00 2014-06-14 04:04:17.375 165 12545.58 69.50 54757.35 88888.00 2014-06-14 04:04:17.500 165 12545.62 69.50 54757.35 88888.00 2014-06-14 04:04:17.625 165 12545.60 69.50 54757.35 88888.00 2014-06-14 04:04:17.750 165 12545.58 69.47 54757.38 88888.00 2014-06-14 04:04:17.875 165 12545.55 69.47 54757.35 88888.00 2014-06-14 04:04:18.000 165 12545.50 69.50 54757.32 88888.00 2014-06-14 04:04:18.125 165 12545.52 69.50 54757.35 88888.00 2014-06-14 04:04:18.250 165 12545.60 69.50 54757.35 88888.00 2014-06-14 04:04:18.375 165 12545.60 69.53 54757.35 88888.00 2014-06-14 04:04:18.500 165 12545.58 69.55 54757.38 88888.00 2014-06-14 04:04:18.625 165 12545.55 69.58 54757.35 88888.00 2014-06-14 04:04:18.750 165 12545.55 69.55 54757.38 88888.00 2014-06-14 04:04:18.875 165 12545.62 69.53 54757.38 88888.00 2014-06-14 04:04:19.000 165 12545.65 69.50 54757.35 88888.00 2014-06-14 04:04:19.125 165 12545.62 69.53 54757.35 88888.00 2014-06-14 04:04:19.250 165 12545.58 69.53 54757.38 88888.00 2014-06-14 04:04:19.375 165 12545.55 69.58 54757.40 88888.00 2014-06-14 04:04:19.500 165 12545.55 69.53 54757.40 88888.00 2014-06-14 04:04:19.625 165 12545.55 69.53 54757.35 88888.00 2014-06-14 04:04:19.750 165 12545.55 69.55 54757.38 88888.00 2014-06-14 04:04:19.875 165 12545.60 69.55 54757.38 88888.00 2014-06-14 04:04:20.000 165 12545.60 69.58 54757.38 88888.00 2014-06-14 04:04:20.125 165 12545.60 69.60 54757.38 88888.00 2014-06-14 04:04:20.250 165 12545.58 69.58 54757.38 88888.00 2014-06-14 04:04:20.375 165 12545.60 69.58 54757.35 88888.00 2014-06-14 04:04:20.500 165 12545.62 69.53 54757.38 88888.00 2014-06-14 04:04:20.625 165 12545.65 69.53 54757.38 88888.00 2014-06-14 04:04:20.750 165 12545.65 69.58 54757.35 88888.00 2014-06-14 04:04:20.875 165 12545.62 69.60 54757.32 88888.00 2014-06-14 04:04:21.000 165 12545.62 69.55 54757.32 88888.00 2014-06-14 04:04:21.125 165 12545.62 69.58 54757.32 88888.00 2014-06-14 04:04:21.250 165 12545.58 69.58 54757.35 88888.00 2014-06-14 04:04:21.375 165 12545.65 69.60 54757.32 88888.00 2014-06-14 04:04:21.500 165 12545.67 69.60 54757.32 88888.00 2014-06-14 04:04:21.625 165 12545.67 69.62 54757.32 88888.00 2014-06-14 04:04:21.750 165 12545.60 69.60 54757.30 88888.00 2014-06-14 04:04:21.875 165 12545.60 69.58 54757.32 88888.00 2014-06-14 04:04:22.000 165 12545.62 69.58 54757.32 88888.00 2014-06-14 04:04:22.125 165 12545.60 69.60 54757.38 88888.00 2014-06-14 04:04:22.250 165 12545.52 69.60 54757.35 88888.00 2014-06-14 04:04:22.375 165 12545.55 69.58 54757.35 88888.00 2014-06-14 04:04:22.500 165 12545.55 69.58 54757.35 88888.00 2014-06-14 04:04:22.625 165 12545.55 69.55 54757.38 88888.00 2014-06-14 04:04:22.750 165 12545.58 69.55 54757.40 88888.00 2014-06-14 04:04:22.875 165 12545.58 69.60 54757.40 88888.00 2014-06-14 04:04:23.000 165 12545.58 69.58 54757.40 88888.00 2014-06-14 04:04:23.125 165 12545.60 69.58 54757.38 88888.00 2014-06-14 04:04:23.250 165 12545.58 69.58 54757.38 88888.00 2014-06-14 04:04:23.375 165 12545.58 69.60 54757.38 88888.00 2014-06-14 04:04:23.500 165 12545.50 69.58 54757.38 88888.00 2014-06-14 04:04:23.625 165 12545.52 69.60 54757.38 88888.00 2014-06-14 04:04:23.750 165 12545.62 69.60 54757.40 88888.00 2014-06-14 04:04:23.875 165 12545.65 69.60 54757.43 88888.00 2014-06-14 04:04:24.000 165 12545.67 69.60 54757.40 88888.00 2014-06-14 04:04:24.125 165 12545.62 69.62 54757.43 88888.00 2014-06-14 04:04:24.250 165 12545.62 69.62 54757.43 88888.00 2014-06-14 04:04:24.375 165 12545.65 69.65 54757.40 88888.00 2014-06-14 04:04:24.500 165 12545.62 69.65 54757.43 88888.00 2014-06-14 04:04:24.625 165 12545.60 69.62 54757.40 88888.00 2014-06-14 04:04:24.750 165 12545.55 69.62 54757.43 88888.00 2014-06-14 04:04:24.875 165 12545.50 69.65 54757.43 88888.00 2014-06-14 04:04:25.000 165 12545.48 69.62 54757.40 88888.00 2014-06-14 04:04:25.125 165 12545.55 69.65 54757.38 88888.00 2014-06-14 04:04:25.250 165 12545.58 69.65 54757.38 88888.00 2014-06-14 04:04:25.375 165 12545.60 69.67 54757.40 88888.00 2014-06-14 04:04:25.500 165 12545.58 69.65 54757.40 88888.00 2014-06-14 04:04:25.625 165 12545.60 69.65 54757.38 88888.00 2014-06-14 04:04:25.750 165 12545.62 69.62 54757.38 88888.00 2014-06-14 04:04:25.875 165 12545.65 69.62 54757.35 88888.00 2014-06-14 04:04:26.000 165 12545.62 69.60 54757.32 88888.00 2014-06-14 04:04:26.125 165 12545.55 69.65 54757.32 88888.00 2014-06-14 04:04:26.250 165 12545.55 69.67 54757.38 88888.00 2014-06-14 04:04:26.375 165 12545.60 69.67 54757.38 88888.00 2014-06-14 04:04:26.500 165 12545.65 69.65 54757.38 88888.00 2014-06-14 04:04:26.625 165 12545.70 69.65 54757.40 88888.00 2014-06-14 04:04:26.750 165 12545.65 69.67 54757.43 88888.00 2014-06-14 04:04:26.875 165 12545.65 69.65 54757.40 88888.00 2014-06-14 04:04:27.000 165 12545.65 69.67 54757.35 88888.00 2014-06-14 04:04:27.125 165 12545.60 69.65 54757.38 88888.00 2014-06-14 04:04:27.250 165 12545.58 69.62 54757.38 88888.00 2014-06-14 04:04:27.375 165 12545.60 69.65 54757.35 88888.00 2014-06-14 04:04:27.500 165 12545.65 69.67 54757.40 88888.00 2014-06-14 04:04:27.625 165 12545.70 69.70 54757.40 88888.00 2014-06-14 04:04:27.750 165 12545.67 69.70 54757.43 88888.00 2014-06-14 04:04:27.875 165 12545.62 69.70 54757.43 88888.00 2014-06-14 04:04:28.000 165 12545.62 69.70 54757.40 88888.00 2014-06-14 04:04:28.125 165 12545.60 69.72 54757.43 88888.00 2014-06-14 04:04:28.250 165 12545.58 69.72 54757.43 88888.00 2014-06-14 04:04:28.375 165 12545.60 69.72 54757.40 88888.00 2014-06-14 04:04:28.500 165 12545.65 69.70 54757.43 88888.00 2014-06-14 04:04:28.625 165 12545.65 69.67 54757.43 88888.00 2014-06-14 04:04:28.750 165 12545.62 69.67 54757.43 88888.00 2014-06-14 04:04:28.875 165 12545.58 69.70 54757.43 88888.00 2014-06-14 04:04:29.000 165 12545.58 69.67 54757.40 88888.00 2014-06-14 04:04:29.125 165 12545.60 69.67 54757.43 88888.00 2014-06-14 04:04:29.250 165 12545.62 69.67 54757.43 88888.00 2014-06-14 04:04:29.375 165 12545.62 69.72 54757.45 88888.00 2014-06-14 04:04:29.500 165 12545.62 69.75 54757.45 88888.00 2014-06-14 04:04:29.625 165 12545.58 69.70 54757.45 88888.00 2014-06-14 04:04:29.750 165 12545.58 69.70 54757.45 88888.00 2014-06-14 04:04:29.875 165 12545.65 69.70 54757.45 88888.00 2014-06-14 04:04:30.000 165 12545.60 69.70 54757.47 88888.00 2014-06-14 04:04:30.125 165 12545.55 69.70 54757.45 88888.00 2014-06-14 04:04:30.250 165 12545.55 69.67 54757.43 88888.00 2014-06-14 04:04:30.375 165 12545.67 69.67 54757.45 88888.00 2014-06-14 04:04:30.500 165 12545.73 69.72 54757.45 88888.00 2014-06-14 04:04:30.625 165 12545.70 69.72 54757.43 88888.00 2014-06-14 04:04:30.750 165 12545.67 69.70 54757.43 88888.00 2014-06-14 04:04:30.875 165 12545.62 69.72 54757.45 88888.00 2014-06-14 04:04:31.000 165 12545.62 69.72 54757.40 88888.00 2014-06-14 04:04:31.125 165 12545.62 69.72 54757.43 88888.00 2014-06-14 04:04:31.250 165 12545.60 69.72 54757.40 88888.00 2014-06-14 04:04:31.375 165 12545.62 69.75 54757.43 88888.00 2014-06-14 04:04:31.500 165 12545.67 69.75 54757.40 88888.00 2014-06-14 04:04:31.625 165 12545.70 69.72 54757.43 88888.00 2014-06-14 04:04:31.750 165 12545.67 69.72 54757.47 88888.00 2014-06-14 04:04:31.875 165 12545.65 69.72 54757.45 88888.00 2014-06-14 04:04:32.000 165 12545.62 69.70 54757.43 88888.00 2014-06-14 04:04:32.125 165 12545.58 69.70 54757.45 88888.00 2014-06-14 04:04:32.250 165 12545.58 69.70 54757.47 88888.00 2014-06-14 04:04:32.375 165 12545.65 69.70 54757.45 88888.00 2014-06-14 04:04:32.500 165 12545.65 69.72 54757.43 88888.00 2014-06-14 04:04:32.625 165 12545.65 69.70 54757.43 88888.00 2014-06-14 04:04:32.750 165 12545.70 69.70 54757.43 88888.00 2014-06-14 04:04:32.875 165 12545.70 69.72 54757.43 88888.00 2014-06-14 04:04:33.000 165 12545.70 69.70 54757.40 88888.00 2014-06-14 04:04:33.125 165 12545.62 69.72 54757.40 88888.00 2014-06-14 04:04:33.250 165 12545.65 69.70 54757.40 88888.00 2014-06-14 04:04:33.375 165 12545.75 69.70 54757.40 88888.00 2014-06-14 04:04:33.500 165 12545.73 69.67 54757.38 88888.00 2014-06-14 04:04:33.625 165 12545.73 69.70 54757.40 88888.00 2014-06-14 04:04:33.750 165 12545.73 69.70 54757.40 88888.00 2014-06-14 04:04:33.875 165 12545.75 69.72 54757.40 88888.00 2014-06-14 04:04:34.000 165 12545.70 69.72 54757.35 88888.00 2014-06-14 04:04:34.125 165 12545.67 69.70 54757.38 88888.00 2014-06-14 04:04:34.250 165 12545.77 69.72 54757.40 88888.00 2014-06-14 04:04:34.375 165 12545.80 69.75 54757.43 88888.00 2014-06-14 04:04:34.500 165 12545.77 69.72 54757.43 88888.00 2014-06-14 04:04:34.625 165 12545.75 69.72 54757.40 88888.00 2014-06-14 04:04:34.750 165 12545.73 69.75 54757.43 88888.00 2014-06-14 04:04:34.875 165 12545.67 69.70 54757.43 88888.00 2014-06-14 04:04:35.000 165 12545.70 69.70 54757.43 88888.00 2014-06-14 04:04:35.125 165 12545.70 69.72 54757.47 88888.00 2014-06-14 04:04:35.250 165 12545.70 69.78 54757.45 88888.00 2014-06-14 04:04:35.375 165 12545.73 69.75 54757.45 88888.00 2014-06-14 04:04:35.500 165 12545.73 69.70 54757.43 88888.00 2014-06-14 04:04:35.625 165 12545.75 69.70 54757.43 88888.00 2014-06-14 04:04:35.750 165 12545.77 69.72 54757.43 88888.00 2014-06-14 04:04:35.875 165 12545.80 69.72 54757.43 88888.00 2014-06-14 04:04:36.000 165 12545.80 69.70 54757.43 88888.00 2014-06-14 04:04:36.125 165 12545.73 69.67 54757.43 88888.00 2014-06-14 04:04:36.250 165 12545.60 69.70 54757.43 88888.00 2014-06-14 04:04:36.375 165 12545.67 69.72 54757.45 88888.00 2014-06-14 04:04:36.500 165 12545.70 69.75 54757.45 88888.00 2014-06-14 04:04:36.625 165 12545.67 69.72 54757.45 88888.00 2014-06-14 04:04:36.750 165 12545.65 69.75 54757.45 88888.00 2014-06-14 04:04:36.875 165 12545.65 69.75 54757.47 88888.00 2014-06-14 04:04:37.000 165 12545.60 69.72 54757.45 88888.00 2014-06-14 04:04:37.125 165 12545.60 69.75 54757.50 88888.00 2014-06-14 04:04:37.250 165 12545.67 69.75 54757.47 88888.00 2014-06-14 04:04:37.375 165 12545.75 69.72 54757.45 88888.00 2014-06-14 04:04:37.500 165 12545.75 69.72 54757.43 88888.00 2014-06-14 04:04:37.625 165 12545.77 69.75 54757.47 88888.00 2014-06-14 04:04:37.750 165 12545.73 69.78 54757.47 88888.00 2014-06-14 04:04:37.875 165 12545.65 69.75 54757.45 88888.00 2014-06-14 04:04:38.000 165 12545.65 69.70 54757.45 88888.00 2014-06-14 04:04:38.125 165 12545.70 69.72 54757.47 88888.00 2014-06-14 04:04:38.250 165 12545.70 69.72 54757.47 88888.00 2014-06-14 04:04:38.375 165 12545.73 69.72 54757.50 88888.00 2014-06-14 04:04:38.500 165 12545.70 69.72 54757.50 88888.00 2014-06-14 04:04:38.625 165 12545.67 69.72 54757.45 88888.00 2014-06-14 04:04:38.750 165 12545.62 69.72 54757.45 88888.00 2014-06-14 04:04:38.875 165 12545.58 69.72 54757.40 88888.00 2014-06-14 04:04:39.000 165 12545.62 69.72 54757.43 88888.00 2014-06-14 04:04:39.125 165 12545.67 69.75 54757.43 88888.00 2014-06-14 04:04:39.250 165 12545.65 69.70 54757.43 88888.00 2014-06-14 04:04:39.375 165 12545.65 69.70 54757.43 88888.00 2014-06-14 04:04:39.500 165 12545.67 69.67 54757.40 88888.00 2014-06-14 04:04:39.625 165 12545.70 69.70 54757.45 88888.00 2014-06-14 04:04:39.750 165 12545.67 69.70 54757.45 88888.00 2014-06-14 04:04:39.875 165 12545.67 69.70 54757.45 88888.00 2014-06-14 04:04:40.000 165 12545.67 69.65 54757.43 88888.00 2014-06-14 04:04:40.125 165 12545.67 69.67 54757.45 88888.00 2014-06-14 04:04:40.250 165 12545.62 69.67 54757.45 88888.00 2014-06-14 04:04:40.375 165 12545.67 69.65 54757.45 88888.00 2014-06-14 04:04:40.500 165 12545.67 69.65 54757.43 88888.00 2014-06-14 04:04:40.625 165 12545.62 69.62 54757.43 88888.00 2014-06-14 04:04:40.750 165 12545.65 69.67 54757.45 88888.00 2014-06-14 04:04:40.875 165 12545.67 69.65 54757.50 88888.00 2014-06-14 04:04:41.000 165 12545.65 69.62 54757.50 88888.00 2014-06-14 04:04:41.125 165 12545.65 69.62 54757.50 88888.00 2014-06-14 04:04:41.250 165 12545.60 69.65 54757.50 88888.00 2014-06-14 04:04:41.375 165 12545.62 69.62 54757.47 88888.00 2014-06-14 04:04:41.500 165 12545.65 69.62 54757.47 88888.00 2014-06-14 04:04:41.625 165 12545.67 69.60 54757.50 88888.00 2014-06-14 04:04:41.750 165 12545.65 69.62 54757.50 88888.00 2014-06-14 04:04:41.875 165 12545.62 69.65 54757.47 88888.00 2014-06-14 04:04:42.000 165 12545.65 69.65 54757.47 88888.00 2014-06-14 04:04:42.125 165 12545.67 69.62 54757.47 88888.00 2014-06-14 04:04:42.250 165 12545.67 69.62 54757.47 88888.00 2014-06-14 04:04:42.375 165 12545.70 69.65 54757.50 88888.00 2014-06-14 04:04:42.500 165 12545.70 69.65 54757.53 88888.00 2014-06-14 04:04:42.625 165 12545.70 69.65 54757.50 88888.00 2014-06-14 04:04:42.750 165 12545.67 69.65 54757.50 88888.00 2014-06-14 04:04:42.875 165 12545.65 69.65 54757.45 88888.00 2014-06-14 04:04:43.000 165 12545.55 69.65 54757.45 88888.00 2014-06-14 04:04:43.125 165 12545.58 69.65 54757.43 88888.00 2014-06-14 04:04:43.250 165 12545.67 69.67 54757.45 88888.00 2014-06-14 04:04:43.375 165 12545.70 69.65 54757.47 88888.00 2014-06-14 04:04:43.500 165 12545.65 69.62 54757.45 88888.00 2014-06-14 04:04:43.625 165 12545.60 69.65 54757.47 88888.00 2014-06-14 04:04:43.750 165 12545.58 69.65 54757.45 88888.00 2014-06-14 04:04:43.875 165 12545.62 69.62 54757.45 88888.00 2014-06-14 04:04:44.000 165 12545.75 69.65 54757.45 88888.00 2014-06-14 04:04:44.125 165 12545.80 69.67 54757.45 88888.00 2014-06-14 04:04:44.250 165 12545.70 69.67 54757.43 88888.00 2014-06-14 04:04:44.375 165 12545.62 69.65 54757.43 88888.00 2014-06-14 04:04:44.500 165 12545.60 69.67 54757.45 88888.00 2014-06-14 04:04:44.625 165 12545.62 69.67 54757.47 88888.00 2014-06-14 04:04:44.750 165 12545.67 69.65 54757.45 88888.00 2014-06-14 04:04:44.875 165 12545.73 69.62 54757.45 88888.00 2014-06-14 04:04:45.000 165 12545.80 69.62 54757.43 88888.00 2014-06-14 04:04:45.125 165 12545.75 69.62 54757.43 88888.00 2014-06-14 04:04:45.250 165 12545.65 69.62 54757.40 88888.00 2014-06-14 04:04:45.375 165 12545.65 69.67 54757.45 88888.00 2014-06-14 04:04:45.500 165 12545.70 69.70 54757.47 88888.00 2014-06-14 04:04:45.625 165 12545.77 69.65 54757.47 88888.00 2014-06-14 04:04:45.750 165 12545.83 69.67 54757.45 88888.00 2014-06-14 04:04:45.875 165 12545.77 69.65 54757.45 88888.00 2014-06-14 04:04:46.000 165 12545.77 69.65 54757.45 88888.00 2014-06-14 04:04:46.125 165 12545.77 69.67 54757.45 88888.00 2014-06-14 04:04:46.250 165 12545.73 69.65 54757.43 88888.00 2014-06-14 04:04:46.375 165 12545.75 69.62 54757.43 88888.00 2014-06-14 04:04:46.500 165 12545.85 69.62 54757.43 88888.00 2014-06-14 04:04:46.625 165 12545.90 69.62 54757.45 88888.00 2014-06-14 04:04:46.750 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:46.875 165 12545.83 69.62 54757.43 88888.00 2014-06-14 04:04:47.000 165 12545.83 69.65 54757.43 88888.00 2014-06-14 04:04:47.125 165 12545.80 69.62 54757.45 88888.00 2014-06-14 04:04:47.250 165 12545.77 69.60 54757.47 88888.00 2014-06-14 04:04:47.375 165 12545.85 69.65 54757.47 88888.00 2014-06-14 04:04:47.500 165 12545.88 69.65 54757.47 88888.00 2014-06-14 04:04:47.625 165 12545.85 69.65 54757.47 88888.00 2014-06-14 04:04:47.750 165 12545.73 69.62 54757.47 88888.00 2014-06-14 04:04:47.875 165 12545.83 69.62 54757.50 88888.00 2014-06-14 04:04:48.000 165 12545.90 69.62 54757.45 88888.00 2014-06-14 04:04:48.125 165 12545.80 69.62 54757.47 88888.00 2014-06-14 04:04:48.250 165 12545.73 69.62 54757.47 88888.00 2014-06-14 04:04:48.375 165 12545.77 69.67 54757.50 88888.00 2014-06-14 04:04:48.500 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:48.625 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:48.750 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:48.875 165 12545.83 69.65 54757.45 88888.00 2014-06-14 04:04:49.000 165 12545.85 69.65 54757.47 88888.00 2014-06-14 04:04:49.125 165 12545.88 69.62 54757.47 88888.00 2014-06-14 04:04:49.250 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:49.375 165 12545.88 69.65 54757.45 88888.00 2014-06-14 04:04:49.500 165 12545.85 69.70 54757.47 88888.00 2014-06-14 04:04:49.625 165 12545.85 69.67 54757.45 88888.00 2014-06-14 04:04:49.750 165 12545.85 69.62 54757.45 88888.00 2014-06-14 04:04:49.875 165 12545.88 69.60 54757.50 88888.00 2014-06-14 04:04:50.000 165 12545.88 69.60 54757.50 88888.00 2014-06-14 04:04:50.125 165 12545.88 69.60 54757.47 88888.00 2014-06-14 04:04:50.250 165 12545.90 69.65 54757.50 88888.00 2014-06-14 04:04:50.375 165 12545.98 69.67 54757.47 88888.00 2014-06-14 04:04:50.500 165 12546.00 69.67 54757.45 88888.00 2014-06-14 04:04:50.625 165 12545.95 69.67 54757.45 88888.00 2014-06-14 04:04:50.750 165 12545.98 69.65 54757.45 88888.00 2014-06-14 04:04:50.875 165 12546.00 69.65 54757.45 88888.00 2014-06-14 04:04:51.000 165 12546.02 69.70 54757.47 88888.00 2014-06-14 04:04:51.125 165 12545.98 69.67 54757.47 88888.00 2014-06-14 04:04:51.250 165 12545.92 69.65 54757.45 88888.00 2014-06-14 04:04:51.375 165 12545.98 69.65 54757.47 88888.00 2014-06-14 04:04:51.500 165 12546.05 69.67 54757.45 88888.00 2014-06-14 04:04:51.625 165 12546.02 69.65 54757.45 88888.00 2014-06-14 04:04:51.750 165 12545.95 69.62 54757.45 88888.00 2014-06-14 04:04:51.875 165 12545.95 69.62 54757.45 88888.00 2014-06-14 04:04:52.000 165 12545.95 69.65 54757.45 88888.00 2014-06-14 04:04:52.125 165 12545.98 69.65 54757.43 88888.00 2014-06-14 04:04:52.250 165 12546.05 69.62 54757.43 88888.00 2014-06-14 04:04:52.375 165 12546.05 69.62 54757.43 88888.00 2014-06-14 04:04:52.500 165 12546.00 69.62 54757.43 88888.00 2014-06-14 04:04:52.625 165 12546.00 69.62 54757.43 88888.00 2014-06-14 04:04:52.750 165 12546.00 69.62 54757.43 88888.00 2014-06-14 04:04:52.875 165 12546.02 69.60 54757.45 88888.00 2014-06-14 04:04:53.000 165 12546.08 69.60 54757.47 88888.00 2014-06-14 04:04:53.125 165 12546.15 69.62 54757.50 88888.00 2014-06-14 04:04:53.250 165 12546.15 69.60 54757.53 88888.00 2014-06-14 04:04:53.375 165 12546.12 69.62 54757.50 88888.00 2014-06-14 04:04:53.500 165 12546.02 69.62 54757.47 88888.00 2014-06-14 04:04:53.625 165 12546.00 69.62 54757.47 88888.00 2014-06-14 04:04:53.750 165 12546.10 69.62 54757.47 88888.00 2014-06-14 04:04:53.875 165 12546.15 69.62 54757.47 88888.00 2014-06-14 04:04:54.000 165 12546.12 69.62 54757.47 88888.00 2014-06-14 04:04:54.125 165 12546.02 69.65 54757.50 88888.00 2014-06-14 04:04:54.250 165 12545.98 69.60 54757.53 88888.00 2014-06-14 04:04:54.375 165 12546.05 69.62 54757.53 88888.00 2014-06-14 04:04:54.500 165 12546.08 69.65 54757.50 88888.00 2014-06-14 04:04:54.625 165 12546.12 69.65 54757.47 88888.00 2014-06-14 04:04:54.750 165 12546.20 69.65 54757.50 88888.00 2014-06-14 04:04:54.875 165 12546.17 69.67 54757.50 88888.00 2014-06-14 04:04:55.000 165 12546.10 69.65 54757.47 88888.00 2014-06-14 04:04:55.125 165 12546.12 69.65 54757.47 88888.00 2014-06-14 04:04:55.250 165 12546.15 69.65 54757.47 88888.00 2014-06-14 04:04:55.375 165 12546.23 69.67 54757.47 88888.00 2014-06-14 04:04:55.500 165 12546.27 69.67 54757.47 88888.00 2014-06-14 04:04:55.625 165 12546.27 69.62 54757.45 88888.00 2014-06-14 04:04:55.750 165 12546.27 69.60 54757.47 88888.00 2014-06-14 04:04:55.875 165 12546.25 69.62 54757.45 88888.00 2014-06-14 04:04:56.000 165 12546.20 69.65 54757.47 88888.00 2014-06-14 04:04:56.125 165 12546.17 69.65 54757.47 88888.00 2014-06-14 04:04:56.250 165 12546.10 69.62 54757.47 88888.00 2014-06-14 04:04:56.375 165 12546.10 69.65 54757.47 88888.00 2014-06-14 04:04:56.500 165 12546.05 69.62 54757.45 88888.00 2014-06-14 04:04:56.625 165 12546.10 69.65 54757.40 88888.00 2014-06-14 04:04:56.750 165 12546.17 69.65 54757.43 88888.00 2014-06-14 04:04:56.875 165 12546.25 69.65 54757.43 88888.00 2014-06-14 04:04:57.000 165 12546.27 69.62 54757.43 88888.00 2014-06-14 04:04:57.125 165 12546.23 69.60 54757.45 88888.00 2014-06-14 04:04:57.250 165 12546.12 69.62 54757.43 88888.00 2014-06-14 04:04:57.375 165 12546.05 69.62 54757.43 88888.00 2014-06-14 04:04:57.500 165 12546.17 69.65 54757.47 88888.00 2014-06-14 04:04:57.625 165 12546.20 69.62 54757.45 88888.00 2014-06-14 04:04:57.750 165 12546.15 69.62 54757.45 88888.00 2014-06-14 04:04:57.875 165 12546.17 69.62 54757.47 88888.00 2014-06-14 04:04:58.000 165 12546.20 69.62 54757.45 88888.00 2014-06-14 04:04:58.125 165 12546.20 69.62 54757.45 88888.00 2014-06-14 04:04:58.250 165 12546.10 69.60 54757.45 88888.00 2014-06-14 04:04:58.375 165 12546.15 69.60 54757.43 88888.00 2014-06-14 04:04:58.500 165 12546.23 69.58 54757.43 88888.00 2014-06-14 04:04:58.625 165 12546.20 69.60 54757.45 88888.00 2014-06-14 04:04:58.750 165 12546.23 69.62 54757.45 88888.00 2014-06-14 04:04:58.875 165 12546.25 69.62 54757.45 88888.00 2014-06-14 04:04:59.000 165 12546.27 69.60 54757.45 88888.00 2014-06-14 04:04:59.125 165 12546.25 69.62 54757.45 88888.00 2014-06-14 04:04:59.250 165 12546.15 69.60 54757.47 88888.00 2014-06-14 04:04:59.375 165 12546.23 69.62 54757.50 88888.00 2014-06-14 04:04:59.500 165 12546.20 69.62 54757.47 88888.00 2014-06-14 04:04:59.625 165 12546.17 69.62 54757.47 88888.00 2014-06-14 04:04:59.750 165 12546.12 69.62 54757.47 88888.00 2014-06-14 04:04:59.875 165 12546.15 69.62 54757.47 88888.00 2014-06-14 04:05:00.000 165 12546.17 69.62 54757.50 88888.00 2014-06-14 04:05:00.125 165 12546.20 69.62 54757.53 88888.00 2014-06-14 04:05:00.250 165 12546.20 69.62 54757.55 88888.00 2014-06-14 04:05:00.375 165 12546.23 69.65 54757.53 88888.00 2014-06-14 04:05:00.500 165 12546.20 69.62 54757.53 88888.00 2014-06-14 04:05:00.625 165 12546.23 69.67 54757.53 88888.00 2014-06-14 04:05:00.750 165 12546.23 69.65 54757.53 88888.00 2014-06-14 04:05:00.875 165 12546.23 69.65 54757.50 88888.00 2014-06-14 04:05:01.000 165 12546.27 69.67 54757.50 88888.00 2014-06-14 04:05:01.125 165 12546.27 69.65 54757.50 88888.00 2014-06-14 04:05:01.250 165 12546.20 69.70 54757.53 88888.00 2014-06-14 04:05:01.375 165 12546.25 69.72 54757.53 88888.00 2014-06-14 04:05:01.500 165 12546.27 69.70 54757.47 88888.00 2014-06-14 04:05:01.625 165 12546.33 69.67 54757.47 88888.00 2014-06-14 04:05:01.750 165 12546.35 69.67 54757.47 88888.00 2014-06-14 04:05:01.875 165 12546.35 69.67 54757.50 88888.00 2014-06-14 04:05:02.000 165 12546.30 69.70 54757.50 88888.00 2014-06-14 04:05:02.125 165 12546.30 69.70 54757.53 88888.00 2014-06-14 04:05:02.250 165 12546.25 69.67 54757.53 88888.00 2014-06-14 04:05:02.375 165 12546.23 69.70 54757.53 88888.00 2014-06-14 04:05:02.500 165 12546.30 69.70 54757.50 88888.00 2014-06-14 04:05:02.625 165 12546.33 69.67 54757.50 88888.00 2014-06-14 04:05:02.750 165 12546.30 69.67 54757.50 88888.00 2014-06-14 04:05:02.875 165 12546.30 69.67 54757.53 88888.00 2014-06-14 04:05:03.000 165 12546.33 69.67 54757.53 88888.00 2014-06-14 04:05:03.125 165 12546.27 69.70 54757.50 88888.00 2014-06-14 04:05:03.250 165 12546.17 69.72 54757.55 88888.00 2014-06-14 04:05:03.375 165 12546.23 69.72 54757.53 88888.00 2014-06-14 04:05:03.500 165 12546.25 69.70 54757.50 88888.00 2014-06-14 04:05:03.625 165 12546.23 69.72 54757.53 88888.00 2014-06-14 04:05:03.750 165 12546.20 69.72 54757.50 88888.00 2014-06-14 04:05:03.875 165 12546.23 69.72 54757.50 88888.00 2014-06-14 04:05:04.000 165 12546.25 69.72 54757.50 88888.00 2014-06-14 04:05:04.125 165 12546.23 69.72 54757.50 88888.00 2014-06-14 04:05:04.250 165 12546.25 69.72 54757.50 88888.00 2014-06-14 04:05:04.375 165 12546.30 69.70 54757.50 88888.00 2014-06-14 04:05:04.500 165 12546.27 69.70 54757.53 88888.00 2014-06-14 04:05:04.625 165 12546.23 69.72 54757.50 88888.00 2014-06-14 04:05:04.750 165 12546.25 69.70 54757.53 88888.00 2014-06-14 04:05:04.875 165 12546.27 69.72 54757.53 88888.00 2014-06-14 04:05:05.000 165 12546.27 69.75 54757.53 88888.00 2014-06-14 04:05:05.125 165 12546.25 69.78 54757.53 88888.00 2014-06-14 04:05:05.250 165 12546.23 69.75 54757.53 88888.00 2014-06-14 04:05:05.375 165 12546.20 69.75 54757.53 88888.00 2014-06-14 04:05:05.500 165 12546.17 69.75 54757.55 88888.00 2014-06-14 04:05:05.625 165 12546.20 69.78 54757.55 88888.00 2014-06-14 04:05:05.750 165 12546.17 69.78 54757.55 88888.00 2014-06-14 04:05:05.875 165 12546.17 69.75 54757.53 88888.00 2014-06-14 04:05:06.000 165 12546.17 69.75 54757.53 88888.00 2014-06-14 04:05:06.125 165 12546.15 69.78 54757.50 88888.00 2014-06-14 04:05:06.250 165 12546.17 69.78 54757.55 88888.00 2014-06-14 04:05:06.375 165 12546.17 69.78 54757.53 88888.00 2014-06-14 04:05:06.500 165 12546.20 69.78 54757.53 88888.00 2014-06-14 04:05:06.625 165 12546.15 69.78 54757.55 88888.00 2014-06-14 04:05:06.750 165 12546.12 69.80 54757.55 88888.00 2014-06-14 04:05:06.875 165 12546.05 69.78 54757.53 88888.00 2014-06-14 04:05:07.000 165 12546.05 69.83 54757.53 88888.00 2014-06-14 04:05:07.125 165 12546.08 69.83 54757.50 88888.00 2014-06-14 04:05:07.250 165 12546.12 69.85 54757.50 88888.00 2014-06-14 04:05:07.375 165 12546.20 69.85 54757.53 88888.00 2014-06-14 04:05:07.500 165 12546.17 69.88 54757.53 88888.00 2014-06-14 04:05:07.625 165 12546.17 69.85 54757.53 88888.00 2014-06-14 04:05:07.750 165 12546.20 69.88 54757.53 88888.00 2014-06-14 04:05:07.875 165 12546.25 69.90 54757.55 88888.00 2014-06-14 04:05:08.000 165 12546.20 69.88 54757.55 88888.00 2014-06-14 04:05:08.125 165 12546.23 69.85 54757.55 88888.00 2014-06-14 04:05:08.250 165 12546.23 69.85 54757.55 88888.00 2014-06-14 04:05:08.375 165 12546.25 69.85 54757.53 88888.00 2014-06-14 04:05:08.500 165 12546.17 69.90 54757.53 88888.00 2014-06-14 04:05:08.625 165 12546.12 69.90 54757.50 88888.00 2014-06-14 04:05:08.750 165 12546.12 69.88 54757.50 88888.00 2014-06-14 04:05:08.875 165 12546.12 69.88 54757.53 88888.00 2014-06-14 04:05:09.000 165 12546.15 69.90 54757.55 88888.00 2014-06-14 04:05:09.125 165 12546.10 69.90 54757.57 88888.00 2014-06-14 04:05:09.250 165 12546.05 69.90 54757.55 88888.00 2014-06-14 04:05:09.375 165 12546.08 69.90 54757.55 88888.00 2014-06-14 04:05:09.500 165 12546.10 69.90 54757.55 88888.00 2014-06-14 04:05:09.625 165 12546.15 69.92 54757.53 88888.00 2014-06-14 04:05:09.750 165 12546.17 69.95 54757.55 88888.00 2014-06-14 04:05:09.875 165 12546.17 69.92 54757.55 88888.00 2014-06-14 04:05:10.000 165 12546.15 69.92 54757.53 88888.00 2014-06-14 04:05:10.125 165 12546.12 69.95 54757.53 88888.00 2014-06-14 04:05:10.250 165 12546.15 69.97 54757.55 88888.00 2014-06-14 04:05:10.375 165 12546.15 69.95 54757.55 88888.00 2014-06-14 04:05:10.500 165 12546.15 69.92 54757.55 88888.00 2014-06-14 04:05:10.625 165 12546.15 69.92 54757.55 88888.00 2014-06-14 04:05:10.750 165 12546.17 69.97 54757.53 88888.00 2014-06-14 04:05:10.875 165 12546.25 69.95 54757.55 88888.00 2014-06-14 04:05:11.000 165 12546.25 69.97 54757.57 88888.00 2014-06-14 04:05:11.125 165 12546.20 69.97 54757.57 88888.00 2014-06-14 04:05:11.250 165 12546.10 69.95 54757.60 88888.00 2014-06-14 04:05:11.375 165 12546.08 69.97 54757.55 88888.00 2014-06-14 04:05:11.500 165 12546.05 70.00 54757.57 88888.00 2014-06-14 04:05:11.625 165 12546.08 70.00 54757.57 88888.00 2014-06-14 04:05:11.750 165 12546.15 70.03 54757.55 88888.00 2014-06-14 04:05:11.875 165 12546.17 70.03 54757.60 88888.00 2014-06-14 04:05:12.000 165 12546.15 70.00 54757.57 88888.00 2014-06-14 04:05:12.125 165 12546.17 70.00 54757.60 88888.00 2014-06-14 04:05:12.250 165 12546.12 70.00 54757.57 88888.00 2014-06-14 04:05:12.375 165 12546.12 70.00 54757.55 88888.00 2014-06-14 04:05:12.500 165 12546.15 70.03 54757.55 88888.00 2014-06-14 04:05:12.625 165 12546.23 70.05 54757.55 88888.00 2014-06-14 04:05:12.750 165 12546.17 70.08 54757.55 88888.00 2014-06-14 04:05:12.875 165 12546.12 70.08 54757.53 88888.00 2014-06-14 04:05:13.000 165 12546.17 70.03 54757.53 88888.00 2014-06-14 04:05:13.125 165 12546.27 70.05 54757.53 88888.00 2014-06-14 04:05:13.250 165 12546.30 70.10 54757.53 88888.00 2014-06-14 04:05:13.375 165 12546.27 70.08 54757.53 88888.00 2014-06-14 04:05:13.500 165 12546.20 70.08 54757.53 88888.00 2014-06-14 04:05:13.625 165 12546.17 70.12 54757.55 88888.00 2014-06-14 04:05:13.750 165 12546.23 70.12 54757.55 88888.00 2014-06-14 04:05:13.875 165 12546.17 70.10 54757.55 88888.00 2014-06-14 04:05:14.000 165 12546.15 70.10 54757.55 88888.00 2014-06-14 04:05:14.125 165 12546.20 70.10 54757.55 88888.00 2014-06-14 04:05:14.250 165 12546.15 70.08 54757.55 88888.00 2014-06-14 04:05:14.375 165 12546.23 70.10 54757.55 88888.00 2014-06-14 04:05:14.500 165 12546.23 70.12 54757.55 88888.00 2014-06-14 04:05:14.625 165 12546.25 70.12 54757.55 88888.00 2014-06-14 04:05:14.750 165 12546.20 70.12 54757.55 88888.00 2014-06-14 04:05:14.875 165 12546.20 70.15 54757.57 88888.00 2014-06-14 04:05:15.000 165 12546.27 70.15 54757.55 88888.00 2014-06-14 04:05:15.125 165 12546.27 70.10 54757.53 88888.00 2014-06-14 04:05:15.250 165 12546.20 70.15 54757.53 88888.00 2014-06-14 04:05:15.375 165 12546.20 70.15 54757.55 88888.00 2014-06-14 04:05:15.500 165 12546.25 70.17 54757.55 88888.00 2014-06-14 04:05:15.625 165 12546.25 70.15 54757.53 88888.00 2014-06-14 04:05:15.750 165 12546.23 70.15 54757.53 88888.00 2014-06-14 04:05:15.875 165 12546.23 70.15 54757.53 88888.00 2014-06-14 04:05:16.000 165 12546.25 70.17 54757.55 88888.00 2014-06-14 04:05:16.125 165 12546.23 70.17 54757.55 88888.00 2014-06-14 04:05:16.250 165 12546.15 70.17 54757.55 88888.00 2014-06-14 04:05:16.375 165 12546.15 70.17 54757.53 88888.00 2014-06-14 04:05:16.500 165 12546.15 70.17 54757.55 88888.00 2014-06-14 04:05:16.625 165 12546.20 70.15 54757.55 88888.00 2014-06-14 04:05:16.750 165 12546.30 70.15 54757.55 88888.00 2014-06-14 04:05:16.875 165 12546.33 70.15 54757.57 88888.00 2014-06-14 04:05:17.000 165 12546.33 70.20 54757.55 88888.00 2014-06-14 04:05:17.125 165 12546.35 70.20 54757.57 88888.00 2014-06-14 04:05:17.250 165 12546.25 70.15 54757.55 88888.00 2014-06-14 04:05:17.375 165 12546.20 70.10 54757.55 88888.00 2014-06-14 04:05:17.500 165 12546.15 70.12 54757.55 88888.00 2014-06-14 04:05:17.625 165 12546.25 70.17 54757.57 88888.00 2014-06-14 04:05:17.750 165 12546.25 70.20 54757.57 88888.00 2014-06-14 04:05:17.875 165 12546.17 70.20 54757.55 88888.00 2014-06-14 04:05:18.000 165 12546.23 70.17 54757.53 88888.00 2014-06-14 04:05:18.125 165 12546.23 70.20 54757.57 88888.00 2014-06-14 04:05:18.250 165 12546.23 70.22 54757.60 88888.00 2014-06-14 04:05:18.375 165 12546.25 70.20 54757.60 88888.00 2014-06-14 04:05:18.500 165 12546.27 70.22 54757.60 88888.00 2014-06-14 04:05:18.625 165 12546.33 70.25 54757.60 88888.00 2014-06-14 04:05:18.750 165 12546.27 70.25 54757.57 88888.00 2014-06-14 04:05:18.875 165 12546.25 70.20 54757.57 88888.00 2014-06-14 04:05:19.000 165 12546.27 70.20 54757.55 88888.00 2014-06-14 04:05:19.125 165 12546.30 70.22 54757.55 88888.00 2014-06-14 04:05:19.250 165 12546.27 70.22 54757.57 88888.00 2014-06-14 04:05:19.375 165 12546.30 70.28 54757.60 88888.00 2014-06-14 04:05:19.500 165 12546.33 70.25 54757.55 88888.00 2014-06-14 04:05:19.625 165 12546.30 70.25 54757.57 88888.00 2014-06-14 04:05:19.750 165 12546.30 70.30 54757.57 88888.00 2014-06-14 04:05:19.875 165 12546.35 70.25 54757.57 88888.00 2014-06-14 04:05:20.000 165 12546.35 70.25 54757.55 88888.00 2014-06-14 04:05:20.125 165 12546.30 70.22 54757.57 88888.00 2014-06-14 04:05:20.250 165 12546.27 70.25 54757.57 88888.00 2014-06-14 04:05:20.375 165 12546.27 70.25 54757.57 88888.00 2014-06-14 04:05:20.500 165 12546.23 70.28 54757.55 88888.00 2014-06-14 04:05:20.625 165 12546.23 70.28 54757.57 88888.00 2014-06-14 04:05:20.750 165 12546.27 70.28 54757.55 88888.00 2014-06-14 04:05:20.875 165 12546.27 70.28 54757.55 88888.00 2014-06-14 04:05:21.000 165 12546.30 70.28 54757.57 88888.00 2014-06-14 04:05:21.125 165 12546.33 70.28 54757.57 88888.00 2014-06-14 04:05:21.250 165 12546.30 70.28 54757.57 88888.00 2014-06-14 04:05:21.375 165 12546.30 70.25 54757.55 88888.00 2014-06-14 04:05:21.500 165 12546.25 70.25 54757.53 88888.00 2014-06-14 04:05:21.625 165 12546.23 70.25 54757.55 88888.00 2014-06-14 04:05:21.750 165 12546.20 70.25 54757.55 88888.00 2014-06-14 04:05:21.875 165 12546.20 70.25 54757.55 88888.00 2014-06-14 04:05:22.000 165 12546.23 70.28 54757.55 88888.00 2014-06-14 04:05:22.125 165 12546.20 70.25 54757.55 88888.00 2014-06-14 04:05:22.250 165 12546.23 70.22 54757.53 88888.00 2014-06-14 04:05:22.375 165 12546.30 70.22 54757.50 88888.00 2014-06-14 04:05:22.500 165 12546.30 70.28 54757.53 88888.00 2014-06-14 04:05:22.625 165 12546.27 70.22 54757.55 88888.00 2014-06-14 04:05:22.750 165 12546.33 70.25 54757.57 88888.00 2014-06-14 04:05:22.875 165 12546.38 70.25 54757.53 88888.00 2014-06-14 04:05:23.000 165 12546.38 70.22 54757.53 88888.00 2014-06-14 04:05:23.125 165 12546.38 70.25 54757.57 88888.00 2014-06-14 04:05:23.250 165 12546.33 70.22 54757.53 88888.00 2014-06-14 04:05:23.375 165 12546.30 70.22 54757.53 88888.00 2014-06-14 04:05:23.500 165 12546.33 70.20 54757.53 88888.00 2014-06-14 04:05:23.625 165 12546.33 70.22 54757.53 88888.00 2014-06-14 04:05:23.750 165 12546.33 70.25 54757.55 88888.00 2014-06-14 04:05:23.875 165 12546.35 70.22 54757.55 88888.00 2014-06-14 04:05:24.000 165 12546.35 70.25 54757.55 88888.00 2014-06-14 04:05:24.125 165 12546.35 70.28 54757.57 88888.00 2014-06-14 04:05:24.250 165 12546.30 70.22 54757.53 88888.00 2014-06-14 04:05:24.375 165 12546.30 70.22 54757.53 88888.00 2014-06-14 04:05:24.500 165 12546.25 70.25 54757.55 88888.00 2014-06-14 04:05:24.625 165 12546.23 70.30 54757.55 88888.00 2014-06-14 04:05:24.750 165 12546.23 70.33 54757.53 88888.00 2014-06-14 04:05:24.875 165 12546.20 70.28 54757.55 88888.00 2014-06-14 04:05:25.000 165 12546.20 70.28 54757.55 88888.00 2014-06-14 04:05:25.125 165 12546.33 70.30 54757.55 88888.00 2014-06-14 04:05:25.250 165 12546.40 70.28 54757.55 88888.00 2014-06-14 04:05:25.375 165 12546.40 70.25 54757.57 88888.00 2014-06-14 04:05:25.500 165 12546.35 70.30 54757.55 88888.00 2014-06-14 04:05:25.625 165 12546.30 70.30 54757.57 88888.00 2014-06-14 04:05:25.750 165 12546.27 70.28 54757.55 88888.00 2014-06-14 04:05:25.875 165 12546.33 70.33 54757.60 88888.00 2014-06-14 04:05:26.000 165 12546.33 70.30 54757.55 88888.00 2014-06-14 04:05:26.125 165 12546.30 70.28 54757.55 88888.00 2014-06-14 04:05:26.250 165 12546.25 70.28 54757.57 88888.00 2014-06-14 04:05:26.375 165 12546.27 70.30 54757.60 88888.00 2014-06-14 04:05:26.500 165 12546.35 70.30 54757.57 88888.00 2014-06-14 04:05:26.625 165 12546.40 70.30 54757.57 88888.00 2014-06-14 04:05:26.750 165 12546.38 70.28 54757.57 88888.00 2014-06-14 04:05:26.875 165 12546.35 70.28 54757.57 88888.00 2014-06-14 04:05:27.000 165 12546.38 70.28 54757.57 88888.00 2014-06-14 04:05:27.125 165 12546.38 70.25 54757.57 88888.00 2014-06-14 04:05:27.250 165 12546.35 70.28 54757.55 88888.00 2014-06-14 04:05:27.375 165 12546.33 70.28 54757.55 88888.00 2014-06-14 04:05:27.500 165 12546.27 70.25 54757.57 88888.00 2014-06-14 04:05:27.625 165 12546.35 70.25 54757.57 88888.00 2014-06-14 04:05:27.750 165 12546.40 70.28 54757.60 88888.00 2014-06-14 04:05:27.875 165 12546.35 70.30 54757.60 88888.00 2014-06-14 04:05:28.000 165 12546.35 70.33 54757.57 88888.00 2014-06-14 04:05:28.125 165 12546.35 70.33 54757.57 88888.00 2014-06-14 04:05:28.250 165 12546.38 70.30 54757.60 88888.00 2014-06-14 04:05:28.375 165 12546.42 70.30 54757.57 88888.00 2014-06-14 04:05:28.500 165 12546.40 70.28 54757.57 88888.00 2014-06-14 04:05:28.625 165 12546.40 70.22 54757.57 88888.00 2014-06-14 04:05:28.750 165 12546.35 70.25 54757.57 88888.00 2014-06-14 04:05:28.875 165 12546.33 70.28 54757.60 88888.00 2014-06-14 04:05:29.000 165 12546.33 70.25 54757.60 88888.00 2014-06-14 04:05:29.125 165 12546.38 70.25 54757.60 88888.00 2014-06-14 04:05:29.250 165 12546.35 70.22 54757.57 88888.00 2014-06-14 04:05:29.375 165 12546.38 70.25 54757.60 88888.00 2014-06-14 04:05:29.500 165 12546.35 70.25 54757.60 88888.00 2014-06-14 04:05:29.625 165 12546.38 70.25 54757.60 88888.00 2014-06-14 04:05:29.750 165 12546.40 70.25 54757.62 88888.00 2014-06-14 04:05:29.875 165 12546.42 70.28 54757.62 88888.00 2014-06-14 04:05:30.000 165 12546.35 70.28 54757.60 88888.00 2014-06-14 04:05:30.125 165 12546.23 70.28 54757.60 88888.00 2014-06-14 04:05:30.250 165 12546.17 70.28 54757.62 88888.00 2014-06-14 04:05:30.375 165 12546.27 70.25 54757.62 88888.00 2014-06-14 04:05:30.500 165 12546.38 70.28 54757.60 88888.00 2014-06-14 04:05:30.625 165 12546.38 70.30 54757.62 88888.00 2014-06-14 04:05:30.750 165 12546.35 70.25 54757.62 88888.00 2014-06-14 04:05:30.875 165 12546.35 70.28 54757.60 88888.00 2014-06-14 04:05:31.000 165 12546.38 70.28 54757.60 88888.00 2014-06-14 04:05:31.125 165 12546.35 70.25 54757.60 88888.00 2014-06-14 04:05:31.250 165 12546.33 70.28 54757.60 88888.00 2014-06-14 04:05:31.375 165 12546.33 70.30 54757.60 88888.00 2014-06-14 04:05:31.500 165 12546.35 70.30 54757.60 88888.00 2014-06-14 04:05:31.625 165 12546.35 70.30 54757.60 88888.00 2014-06-14 04:05:31.750 165 12546.33 70.30 54757.62 88888.00 2014-06-14 04:05:31.875 165 12546.35 70.30 54757.65 88888.00 2014-06-14 04:05:32.000 165 12546.33 70.30 54757.62 88888.00 2014-06-14 04:05:32.125 165 12546.35 70.33 54757.62 88888.00 2014-06-14 04:05:32.250 165 12546.35 70.30 54757.62 88888.00 2014-06-14 04:05:32.375 165 12546.35 70.30 54757.62 88888.00 2014-06-14 04:05:32.500 165 12546.35 70.33 54757.65 88888.00 2014-06-14 04:05:32.625 165 12546.35 70.35 54757.68 88888.00 2014-06-14 04:05:32.750 165 12546.35 70.33 54757.68 88888.00 2014-06-14 04:05:32.875 165 12546.33 70.33 54757.68 88888.00 2014-06-14 04:05:33.000 165 12546.35 70.35 54757.65 88888.00 2014-06-14 04:05:33.125 165 12546.38 70.35 54757.62 88888.00 2014-06-14 04:05:33.250 165 12546.33 70.33 54757.62 88888.00 2014-06-14 04:05:33.375 165 12546.38 70.33 54757.65 88888.00 2014-06-14 04:05:33.500 165 12546.40 70.35 54757.62 88888.00 2014-06-14 04:05:33.625 165 12546.38 70.33 54757.62 88888.00 2014-06-14 04:05:33.750 165 12546.40 70.38 54757.62 88888.00 2014-06-14 04:05:33.875 165 12546.30 70.35 54757.65 88888.00 2014-06-14 04:05:34.000 165 12546.25 70.33 54757.60 88888.00 2014-06-14 04:05:34.125 165 12546.30 70.35 54757.65 88888.00 2014-06-14 04:05:34.250 165 12546.30 70.35 54757.65 88888.00 2014-06-14 04:05:34.375 165 12546.27 70.33 54757.65 88888.00 2014-06-14 04:05:34.500 165 12546.27 70.30 54757.65 88888.00 2014-06-14 04:05:34.625 165 12546.27 70.33 54757.68 88888.00 2014-06-14 04:05:34.750 165 12546.25 70.35 54757.65 88888.00 2014-06-14 04:05:34.875 165 12546.30 70.35 54757.65 88888.00 2014-06-14 04:05:35.000 165 12546.33 70.35 54757.68 88888.00 2014-06-14 04:05:35.125 165 12546.35 70.33 54757.70 88888.00 2014-06-14 04:05:35.250 165 12546.27 70.30 54757.65 88888.00 2014-06-14 04:05:35.375 165 12546.33 70.28 54757.65 88888.00 2014-06-14 04:05:35.500 165 12546.33 70.30 54757.62 88888.00 2014-06-14 04:05:35.625 165 12546.27 70.30 54757.62 88888.00 2014-06-14 04:05:35.750 165 12546.25 70.28 54757.62 88888.00 2014-06-14 04:05:35.875 165 12546.27 70.33 54757.68 88888.00 2014-06-14 04:05:36.000 165 12546.30 70.35 54757.70 88888.00 2014-06-14 04:05:36.125 165 12546.30 70.35 54757.72 88888.00 2014-06-14 04:05:36.250 165 12546.25 70.35 54757.72 88888.00 2014-06-14 04:05:36.375 165 12546.23 70.38 54757.75 88888.00 2014-06-14 04:05:36.500 165 12546.20 70.35 54757.70 88888.00 2014-06-14 04:05:36.625 165 12546.20 70.35 54757.70 88888.00 2014-06-14 04:05:36.750 165 12546.23 70.33 54757.70 88888.00 2014-06-14 04:05:36.875 165 12546.27 70.38 54757.70 88888.00 2014-06-14 04:05:37.000 165 12546.25 70.38 54757.70 88888.00 2014-06-14 04:05:37.125 165 12546.20 70.38 54757.70 88888.00 2014-06-14 04:05:37.250 165 12546.23 70.38 54757.70 88888.00 2014-06-14 04:05:37.375 165 12546.23 70.38 54757.68 88888.00 2014-06-14 04:05:37.500 165 12546.23 70.38 54757.68 88888.00 2014-06-14 04:05:37.625 165 12546.20 70.38 54757.68 88888.00 2014-06-14 04:05:37.750 165 12546.23 70.38 54757.65 88888.00 2014-06-14 04:05:37.875 165 12546.17 70.38 54757.68 88888.00 2014-06-14 04:05:38.000 165 12546.12 70.38 54757.65 88888.00 2014-06-14 04:05:38.125 165 12546.15 70.38 54757.68 88888.00 2014-06-14 04:05:38.250 165 12546.10 70.38 54757.65 88888.00 2014-06-14 04:05:38.375 165 12546.17 70.40 54757.62 88888.00 2014-06-14 04:05:38.500 165 12546.17 70.42 54757.68 88888.00 2014-06-14 04:05:38.625 165 12546.17 70.42 54757.70 88888.00 2014-06-14 04:05:38.750 165 12546.12 70.40 54757.70 88888.00 2014-06-14 04:05:38.875 165 12546.08 70.40 54757.70 88888.00 2014-06-14 04:05:39.000 165 12546.10 70.40 54757.68 88888.00 2014-06-14 04:05:39.125 165 12546.08 70.42 54757.72 88888.00 2014-06-14 04:05:39.250 165 12546.10 70.42 54757.72 88888.00 2014-06-14 04:05:39.375 165 12546.12 70.45 54757.72 88888.00 2014-06-14 04:05:39.500 165 12546.12 70.45 54757.72 88888.00 2014-06-14 04:05:39.625 165 12546.15 70.45 54757.75 88888.00 2014-06-14 04:05:39.750 165 12546.10 70.40 54757.72 88888.00 2014-06-14 04:05:39.875 165 12546.10 70.40 54757.72 88888.00 2014-06-14 04:05:40.000 165 12546.23 70.42 54757.70 88888.00 2014-06-14 04:05:40.125 165 12546.25 70.45 54757.72 88888.00 2014-06-14 04:05:40.250 165 12546.15 70.40 54757.75 88888.00 2014-06-14 04:05:40.375 165 12546.12 70.40 54757.72 88888.00 2014-06-14 04:05:40.500 165 12546.12 70.38 54757.72 88888.00 2014-06-14 04:05:40.625 165 12546.10 70.40 54757.72 88888.00 2014-06-14 04:05:40.750 165 12546.05 70.40 54757.75 88888.00 2014-06-14 04:05:40.875 165 12546.08 70.42 54757.78 88888.00 2014-06-14 04:05:41.000 165 12546.05 70.42 54757.80 88888.00 2014-06-14 04:05:41.125 165 12546.05 70.40 54757.78 88888.00 2014-06-14 04:05:41.250 165 12546.02 70.40 54757.78 88888.00 2014-06-14 04:05:41.375 165 12546.08 70.42 54757.78 88888.00 2014-06-14 04:05:41.500 165 12546.10 70.47 54757.82 88888.00 2014-06-14 04:05:41.625 165 12546.12 70.47 54757.85 88888.00 2014-06-14 04:05:41.750 165 12546.08 70.45 54757.85 88888.00 2014-06-14 04:05:41.875 165 12545.98 70.45 54757.82 88888.00 2014-06-14 04:05:42.000 165 12546.00 70.42 54757.80 88888.00 2014-06-14 04:05:42.125 165 12546.02 70.42 54757.80 88888.00 2014-06-14 04:05:42.250 165 12546.08 70.45 54757.85 88888.00 2014-06-14 04:05:42.375 165 12546.10 70.42 54757.82 88888.00 2014-06-14 04:05:42.500 165 12546.10 70.42 54757.85 88888.00 2014-06-14 04:05:42.625 165 12546.08 70.42 54757.82 88888.00 2014-06-14 04:05:42.750 165 12546.05 70.45 54757.80 88888.00 2014-06-14 04:05:42.875 165 12546.02 70.42 54757.78 88888.00 2014-06-14 04:05:43.000 165 12546.00 70.42 54757.78 88888.00 2014-06-14 04:05:43.125 165 12546.00 70.40 54757.78 88888.00 2014-06-14 04:05:43.250 165 12546.00 70.42 54757.80 88888.00 2014-06-14 04:05:43.375 165 12546.00 70.45 54757.80 88888.00 2014-06-14 04:05:43.500 165 12545.95 70.42 54757.75 88888.00 2014-06-14 04:05:43.625 165 12545.95 70.45 54757.75 88888.00 2014-06-14 04:05:43.750 165 12545.95 70.47 54757.78 88888.00 2014-06-14 04:05:43.875 165 12545.95 70.45 54757.78 88888.00 2014-06-14 04:05:44.000 165 12545.98 70.45 54757.78 88888.00 2014-06-14 04:05:44.125 165 12545.95 70.45 54757.80 88888.00 2014-06-14 04:05:44.250 165 12545.95 70.45 54757.80 88888.00 2014-06-14 04:05:44.375 165 12546.02 70.47 54757.80 88888.00 2014-06-14 04:05:44.500 165 12546.02 70.47 54757.78 88888.00 2014-06-14 04:05:44.625 165 12546.02 70.47 54757.80 88888.00 2014-06-14 04:05:44.750 165 12545.95 70.47 54757.80 88888.00 2014-06-14 04:05:44.875 165 12545.92 70.47 54757.80 88888.00 2014-06-14 04:05:45.000 165 12546.02 70.50 54757.82 88888.00 2014-06-14 04:05:45.125 165 12546.10 70.50 54757.85 88888.00 2014-06-14 04:05:45.250 165 12546.00 70.47 54757.85 88888.00 2014-06-14 04:05:45.375 165 12545.98 70.53 54757.82 88888.00 2014-06-14 04:05:45.500 165 12545.92 70.50 54757.80 88888.00 2014-06-14 04:05:45.625 165 12545.85 70.50 54757.80 88888.00 2014-06-14 04:05:45.750 165 12545.90 70.47 54757.80 88888.00 2014-06-14 04:05:45.875 165 12545.90 70.50 54757.82 88888.00 2014-06-14 04:05:46.000 165 12545.92 70.47 54757.80 88888.00 2014-06-14 04:05:46.125 165 12545.95 70.47 54757.80 88888.00 2014-06-14 04:05:46.250 165 12545.92 70.50 54757.82 88888.00 2014-06-14 04:05:46.375 165 12545.95 70.50 54757.82 88888.00 2014-06-14 04:05:46.500 165 12546.00 70.47 54757.80 88888.00 2014-06-14 04:05:46.625 165 12546.00 70.45 54757.82 88888.00 2014-06-14 04:05:46.750 165 12545.95 70.47 54757.85 88888.00 2014-06-14 04:05:46.875 165 12545.90 70.47 54757.82 88888.00 2014-06-14 04:05:47.000 165 12545.85 70.45 54757.82 88888.00 2014-06-14 04:05:47.125 165 12545.85 70.47 54757.82 88888.00 2014-06-14 04:05:47.250 165 12545.83 70.47 54757.82 88888.00 2014-06-14 04:05:47.375 165 12545.88 70.47 54757.82 88888.00 2014-06-14 04:05:47.500 165 12545.92 70.50 54757.85 88888.00 2014-06-14 04:05:47.625 165 12545.98 70.47 54757.82 88888.00 2014-06-14 04:05:47.750 165 12545.95 70.45 54757.80 88888.00 2014-06-14 04:05:47.875 165 12545.95 70.45 54757.80 88888.00 2014-06-14 04:05:48.000 165 12546.02 70.47 54757.85 88888.00 2014-06-14 04:05:48.125 165 12546.05 70.47 54757.85 88888.00 2014-06-14 04:05:48.250 165 12546.00 70.47 54757.88 88888.00 2014-06-14 04:05:48.375 165 12546.00 70.50 54757.82 88888.00 2014-06-14 04:05:48.500 165 12545.98 70.53 54757.88 88888.00 2014-06-14 04:05:48.625 165 12545.95 70.58 54757.88 88888.00 2014-06-14 04:05:48.750 165 12545.92 70.55 54757.88 88888.00 2014-06-14 04:05:48.875 165 12545.88 70.55 54757.85 88888.00 2014-06-14 04:05:49.000 165 12545.88 70.55 54757.85 88888.00 2014-06-14 04:05:49.125 165 12545.92 70.55 54757.85 88888.00 2014-06-14 04:05:49.250 165 12545.92 70.50 54757.90 88888.00 2014-06-14 04:05:49.375 165 12545.95 70.53 54757.88 88888.00 2014-06-14 04:05:49.500 165 12545.92 70.55 54757.85 88888.00 2014-06-14 04:05:49.625 165 12546.00 70.55 54757.85 88888.00 2014-06-14 04:05:49.750 165 12545.98 70.55 54757.85 88888.00 2014-06-14 04:05:49.875 165 12545.88 70.53 54757.85 88888.00 2014-06-14 04:05:50.000 165 12545.88 70.50 54757.85 88888.00 2014-06-14 04:05:50.125 165 12545.88 70.53 54757.85 88888.00 2014-06-14 04:05:50.250 165 12545.85 70.55 54757.85 88888.00 2014-06-14 04:05:50.375 165 12545.88 70.55 54757.88 88888.00 2014-06-14 04:05:50.500 165 12545.85 70.53 54757.88 88888.00 2014-06-14 04:05:50.625 165 12545.80 70.53 54757.90 88888.00 2014-06-14 04:05:50.750 165 12545.85 70.50 54757.88 88888.00 2014-06-14 04:05:50.875 165 12545.88 70.53 54757.85 88888.00 2014-06-14 04:05:51.000 165 12545.88 70.50 54757.85 88888.00 2014-06-14 04:05:51.125 165 12545.85 70.50 54757.88 88888.00 2014-06-14 04:05:51.250 165 12545.85 70.47 54757.88 88888.00 2014-06-14 04:05:51.375 165 12545.88 70.53 54757.85 88888.00 2014-06-14 04:05:51.500 165 12545.88 70.50 54757.85 88888.00 2014-06-14 04:05:51.625 165 12545.88 70.50 54757.85 88888.00 2014-06-14 04:05:51.750 165 12545.90 70.53 54757.82 88888.00 2014-06-14 04:05:51.875 165 12545.90 70.53 54757.80 88888.00 2014-06-14 04:05:52.000 165 12545.88 70.47 54757.80 88888.00 2014-06-14 04:05:52.125 165 12545.85 70.47 54757.82 88888.00 2014-06-14 04:05:52.250 165 12545.80 70.50 54757.88 88888.00 2014-06-14 04:05:52.375 165 12545.80 70.50 54757.82 88888.00 2014-06-14 04:05:52.500 165 12545.88 70.50 54757.85 88888.00 2014-06-14 04:05:52.625 165 12545.92 70.53 54757.85 88888.00 2014-06-14 04:05:52.750 165 12545.90 70.53 54757.88 88888.00 2014-06-14 04:05:52.875 165 12545.88 70.53 54757.88 88888.00 2014-06-14 04:05:53.000 165 12545.80 70.50 54757.88 88888.00 2014-06-14 04:05:53.125 165 12545.83 70.50 54757.88 88888.00 2014-06-14 04:05:53.250 165 12545.77 70.47 54757.88 88888.00 2014-06-14 04:05:53.375 165 12545.77 70.50 54757.90 88888.00 2014-06-14 04:05:53.500 165 12545.75 70.50 54757.90 88888.00 2014-06-14 04:05:53.625 165 12545.85 70.50 54757.88 88888.00 2014-06-14 04:05:53.750 165 12545.88 70.50 54757.93 88888.00 2014-06-14 04:05:53.875 165 12545.88 70.53 54757.95 88888.00 2014-06-14 04:05:54.000 165 12545.90 70.53 54757.95 88888.00 2014-06-14 04:05:54.125 165 12545.90 70.50 54757.93 88888.00 2014-06-14 04:05:54.250 165 12545.80 70.47 54757.90 88888.00 2014-06-14 04:05:54.375 165 12545.83 70.53 54757.90 88888.00 2014-06-14 04:05:54.500 165 12545.80 70.58 54757.95 88888.00 2014-06-14 04:05:54.625 165 12545.75 70.55 54757.95 88888.00 2014-06-14 04:05:54.750 165 12545.73 70.55 54757.93 88888.00 2014-06-14 04:05:54.875 165 12545.75 70.53 54757.90 88888.00 2014-06-14 04:05:55.000 165 12545.77 70.53 54757.90 88888.00 2014-06-14 04:05:55.125 165 12545.80 70.55 54757.93 88888.00 2014-06-14 04:05:55.250 165 12545.85 70.53 54757.93 88888.00 2014-06-14 04:05:55.375 165 12545.88 70.53 54757.90 88888.00 2014-06-14 04:05:55.500 165 12545.83 70.50 54757.90 88888.00 2014-06-14 04:05:55.625 165 12545.80 70.53 54757.93 88888.00 2014-06-14 04:05:55.750 165 12545.83 70.53 54757.90 88888.00 2014-06-14 04:05:55.875 165 12545.85 70.58 54757.90 88888.00 2014-06-14 04:05:56.000 165 12545.85 70.53 54757.88 88888.00 2014-06-14 04:05:56.125 165 12545.85 70.50 54757.93 88888.00 2014-06-14 04:05:56.250 165 12545.77 70.50 54757.90 88888.00 2014-06-14 04:05:56.375 165 12545.77 70.53 54757.90 88888.00 2014-06-14 04:05:56.500 165 12545.77 70.55 54757.93 88888.00 2014-06-14 04:05:56.625 165 12545.75 70.53 54757.90 88888.00 2014-06-14 04:05:56.750 165 12545.70 70.53 54757.93 88888.00 2014-06-14 04:05:56.875 165 12545.73 70.53 54757.93 88888.00 2014-06-14 04:05:57.000 165 12545.75 70.53 54757.88 88888.00 2014-06-14 04:05:57.125 165 12545.85 70.50 54757.90 88888.00 2014-06-14 04:05:57.250 165 12545.83 70.50 54757.93 88888.00 2014-06-14 04:05:57.375 165 12545.83 70.53 54757.95 88888.00 2014-06-14 04:05:57.500 165 12545.85 70.55 54757.90 88888.00 2014-06-14 04:05:57.625 165 12545.90 70.55 54757.90 88888.00 2014-06-14 04:05:57.750 165 12545.92 70.50 54757.90 88888.00 2014-06-14 04:05:57.875 165 12545.95 70.53 54757.90 88888.00 2014-06-14 04:05:58.000 165 12545.90 70.55 54757.90 88888.00 2014-06-14 04:05:58.125 165 12545.85 70.50 54757.90 88888.00 2014-06-14 04:05:58.250 165 12545.85 70.50 54757.90 88888.00 2014-06-14 04:05:58.375 165 12545.85 70.53 54757.93 88888.00 2014-06-14 04:05:58.500 165 12545.83 70.50 54757.90 88888.00 2014-06-14 04:05:58.625 165 12545.80 70.47 54757.88 88888.00 2014-06-14 04:05:58.750 165 12545.80 70.45 54757.90 88888.00 2014-06-14 04:05:58.875 165 12545.85 70.50 54757.93 88888.00 2014-06-14 04:05:59.000 165 12545.85 70.47 54757.90 88888.00 2014-06-14 04:05:59.125 165 12545.85 70.50 54757.90 88888.00 2014-06-14 04:05:59.250 165 12545.83 70.47 54757.93 88888.00 2014-06-14 04:05:59.375 165 12545.85 70.45 54757.90 88888.00 2014-06-14 04:05:59.500 165 12545.85 70.50 54757.95 88888.00 2014-06-14 04:05:59.625 165 12545.88 70.53 54757.95 88888.00 2014-06-14 04:05:59.750 165 12545.85 70.53 54757.93 88888.00 2014-06-14 04:05:59.875 165 12545.83 70.50 54757.95 88888.00 2014-06-14 04:06:00.000 165 12545.75 70.50 54757.93 88888.00 2014-06-14 04:06:00.125 165 12545.75 70.50 54757.93 88888.00 2014-06-14 04:06:00.250 165 12545.73 70.47 54757.95 88888.00 2014-06-14 04:06:00.375 165 12545.77 70.50 54757.95 88888.00 2014-06-14 04:06:00.500 165 12545.77 70.50 54757.95 88888.00 2014-06-14 04:06:00.625 165 12545.80 70.50 54757.97 88888.00 2014-06-14 04:06:00.750 165 12545.85 70.53 54757.95 88888.00 2014-06-14 04:06:00.875 165 12545.85 70.53 54757.95 88888.00 2014-06-14 04:06:01.000 165 12545.85 70.53 54757.93 88888.00 2014-06-14 04:06:01.125 165 12545.90 70.50 54757.95 88888.00 2014-06-14 04:06:01.250 165 12545.83 70.50 54757.93 88888.00 2014-06-14 04:06:01.375 165 12545.83 70.55 54757.97 88888.00 2014-06-14 04:06:01.500 165 12545.83 70.55 54757.95 88888.00 2014-06-14 04:06:01.625 165 12545.88 70.58 54757.95 88888.00 2014-06-14 04:06:01.750 165 12545.85 70.60 54757.97 88888.00 2014-06-14 04:06:01.875 165 12545.83 70.58 54757.95 88888.00 2014-06-14 04:06:02.000 165 12545.83 70.58 54757.97 88888.00 2014-06-14 04:06:02.125 165 12545.85 70.58 54757.97 88888.00 2014-06-14 04:06:02.250 165 12545.90 70.60 54758.00 88888.00 2014-06-14 04:06:02.375 165 12545.85 70.60 54757.97 88888.00 2014-06-14 04:06:02.500 165 12545.80 70.55 54757.95 88888.00 2014-06-14 04:06:02.625 165 12545.92 70.55 54757.97 88888.00 2014-06-14 04:06:02.750 165 12545.92 70.53 54757.97 88888.00 2014-06-14 04:06:02.875 165 12545.95 70.53 54757.95 88888.00 2014-06-14 04:06:03.000 165 12545.92 70.53 54757.95 88888.00 2014-06-14 04:06:03.125 165 12545.83 70.55 54757.97 88888.00 2014-06-14 04:06:03.250 165 12545.75 70.53 54758.00 88888.00 2014-06-14 04:06:03.375 165 12545.83 70.53 54757.95 88888.00 2014-06-14 04:06:03.500 165 12545.88 70.53 54757.97 88888.00 2014-06-14 04:06:03.625 165 12545.90 70.53 54757.95 88888.00 2014-06-14 04:06:03.750 165 12545.95 70.58 54757.97 88888.00 2014-06-14 04:06:03.875 165 12545.92 70.53 54757.97 88888.00 2014-06-14 04:06:04.000 165 12545.90 70.50 54757.95 88888.00 2014-06-14 04:06:04.125 165 12545.90 70.50 54757.93 88888.00 2014-06-14 04:06:04.250 165 12545.88 70.55 54757.95 88888.00 2014-06-14 04:06:04.375 165 12545.90 70.55 54757.97 88888.00 2014-06-14 04:06:04.500 165 12545.88 70.50 54757.93 88888.00 2014-06-14 04:06:04.625 165 12545.88 70.50 54757.95 88888.00 2014-06-14 04:06:04.750 165 12545.85 70.53 54757.90 88888.00 2014-06-14 04:06:04.875 165 12545.85 70.50 54757.93 88888.00 2014-06-14 04:06:05.000 165 12545.85 70.50 54757.95 88888.00 2014-06-14 04:06:05.125 165 12545.83 70.47 54757.95 88888.00 2014-06-14 04:06:05.250 165 12545.83 70.47 54757.93 88888.00 2014-06-14 04:06:05.375 165 12545.88 70.50 54757.95 88888.00 2014-06-14 04:06:05.500 165 12545.90 70.50 54757.97 88888.00 2014-06-14 04:06:05.625 165 12545.95 70.55 54757.97 88888.00 2014-06-14 04:06:05.750 165 12545.95 70.53 54757.97 88888.00 2014-06-14 04:06:05.875 165 12545.95 70.50 54757.97 88888.00 2014-06-14 04:06:06.000 165 12545.98 70.47 54757.97 88888.00 2014-06-14 04:06:06.125 165 12545.95 70.47 54757.97 88888.00 2014-06-14 04:06:06.250 165 12545.95 70.50 54758.00 88888.00 2014-06-14 04:06:06.375 165 12545.98 70.50 54757.97 88888.00 2014-06-14 04:06:06.500 165 12545.95 70.50 54757.97 88888.00 2014-06-14 04:06:06.625 165 12545.90 70.50 54757.97 88888.00 2014-06-14 04:06:06.750 165 12545.92 70.50 54757.97 88888.00 2014-06-14 04:06:06.875 165 12546.00 70.53 54757.97 88888.00 2014-06-14 04:06:07.000 165 12546.02 70.53 54758.03 88888.00 2014-06-14 04:06:07.125 165 12545.95 70.53 54758.00 88888.00 2014-06-14 04:06:07.250 165 12545.83 70.50 54757.95 88888.00 2014-06-14 04:06:07.375 165 12545.88 70.50 54757.95 88888.00 2014-06-14 04:06:07.500 165 12545.88 70.50 54757.95 88888.00 2014-06-14 04:06:07.625 165 12545.88 70.50 54757.95 88888.00 2014-06-14 04:06:07.750 165 12545.85 70.53 54757.97 88888.00 2014-06-14 04:06:07.875 165 12545.88 70.53 54758.00 88888.00 2014-06-14 04:06:08.000 165 12545.88 70.47 54758.00 88888.00 2014-06-14 04:06:08.125 165 12545.90 70.45 54758.00 88888.00 2014-06-14 04:06:08.250 165 12545.88 70.45 54758.00 88888.00 2014-06-14 04:06:08.375 165 12545.95 70.47 54758.03 88888.00 2014-06-14 04:06:08.500 165 12545.90 70.50 54758.03 88888.00 2014-06-14 04:06:08.625 165 12545.83 70.50 54758.00 88888.00 2014-06-14 04:06:08.750 165 12545.85 70.50 54758.03 88888.00 2014-06-14 04:06:08.875 165 12545.90 70.47 54758.03 88888.00 2014-06-14 04:06:09.000 165 12545.83 70.45 54758.00 88888.00 2014-06-14 04:06:09.125 165 12545.80 70.45 54757.97 88888.00 2014-06-14 04:06:09.250 165 12545.85 70.42 54758.00 88888.00 2014-06-14 04:06:09.375 165 12545.90 70.45 54758.00 88888.00 2014-06-14 04:06:09.500 165 12545.98 70.45 54758.03 88888.00 2014-06-14 04:06:09.625 165 12545.95 70.42 54758.03 88888.00 2014-06-14 04:06:09.750 165 12545.88 70.42 54758.03 88888.00 2014-06-14 04:06:09.875 165 12545.85 70.42 54758.00 88888.00 2014-06-14 04:06:10.000 165 12545.90 70.45 54758.00 88888.00 2014-06-14 04:06:10.125 165 12545.92 70.45 54758.03 88888.00 2014-06-14 04:06:10.250 165 12545.85 70.40 54758.05 88888.00 2014-06-14 04:06:10.375 165 12545.85 70.38 54758.03 88888.00 2014-06-14 04:06:10.500 165 12545.83 70.40 54758.05 88888.00 2014-06-14 04:06:10.625 165 12545.83 70.42 54758.03 88888.00 2014-06-14 04:06:10.750 165 12545.92 70.42 54758.07 88888.00 2014-06-14 04:06:10.875 165 12545.95 70.40 54758.05 88888.00 2014-06-14 04:06:11.000 165 12545.92 70.42 54758.05 88888.00 2014-06-14 04:06:11.125 165 12545.83 70.40 54758.05 88888.00 2014-06-14 04:06:11.250 165 12545.73 70.33 54758.03 88888.00 2014-06-14 04:06:11.375 165 12545.80 70.35 54758.05 88888.00 2014-06-14 04:06:11.500 165 12545.92 70.38 54758.03 88888.00 2014-06-14 04:06:11.625 165 12545.90 70.38 54758.03 88888.00 2014-06-14 04:06:11.750 165 12545.88 70.38 54758.05 88888.00 2014-06-14 04:06:11.875 165 12545.88 70.38 54758.05 88888.00 2014-06-14 04:06:12.000 165 12545.85 70.40 54758.05 88888.00 2014-06-14 04:06:12.125 165 12545.83 70.42 54758.03 88888.00 2014-06-14 04:06:12.250 165 12545.85 70.40 54758.03 88888.00 2014-06-14 04:06:12.375 165 12545.83 70.38 54758.05 88888.00 2014-06-14 04:06:12.500 165 12545.75 70.40 54758.07 88888.00 2014-06-14 04:06:12.625 165 12545.75 70.38 54758.07 88888.00 2014-06-14 04:06:12.750 165 12545.75 70.38 54758.07 88888.00 2014-06-14 04:06:12.875 165 12545.75 70.38 54758.07 88888.00 2014-06-14 04:06:13.000 165 12545.70 70.40 54758.05 88888.00 2014-06-14 04:06:13.125 165 12545.67 70.40 54758.05 88888.00 2014-06-14 04:06:13.250 165 12545.67 70.38 54758.05 88888.00 2014-06-14 04:06:13.375 165 12545.77 70.38 54758.05 88888.00 2014-06-14 04:06:13.500 165 12545.83 70.40 54758.07 88888.00 2014-06-14 04:06:13.625 165 12545.90 70.40 54758.07 88888.00 2014-06-14 04:06:13.750 165 12545.85 70.40 54758.07 88888.00 2014-06-14 04:06:13.875 165 12545.73 70.40 54758.05 88888.00 2014-06-14 04:06:14.000 165 12545.65 70.40 54758.03 88888.00 2014-06-14 04:06:14.125 165 12545.67 70.40 54758.05 88888.00 2014-06-14 04:06:14.250 165 12545.73 70.42 54758.07 88888.00 2014-06-14 04:06:14.375 165 12545.77 70.42 54758.05 88888.00 2014-06-14 04:06:14.500 165 12545.80 70.40 54758.05 88888.00 2014-06-14 04:06:14.625 165 12545.80 70.40 54758.07 88888.00 2014-06-14 04:06:14.750 165 12545.77 70.38 54758.07 88888.00 2014-06-14 04:06:14.875 165 12545.75 70.40 54758.07 88888.00 2014-06-14 04:06:15.000 165 12545.80 70.40 54758.03 88888.00 2014-06-14 04:06:15.125 165 12545.80 70.35 54758.05 88888.00 2014-06-14 04:06:15.250 165 12545.75 70.35 54758.07 88888.00 2014-06-14 04:06:15.375 165 12545.77 70.40 54758.05 88888.00 2014-06-14 04:06:15.500 165 12545.83 70.40 54758.05 88888.00 2014-06-14 04:06:15.625 165 12545.85 70.40 54758.05 88888.00 2014-06-14 04:06:15.750 165 12545.90 70.42 54758.05 88888.00 2014-06-14 04:06:15.875 165 12545.88 70.38 54758.03 88888.00 2014-06-14 04:06:16.000 165 12545.80 70.38 54758.03 88888.00 2014-06-14 04:06:16.125 165 12545.73 70.38 54758.03 88888.00 2014-06-14 04:06:16.250 165 12545.70 70.38 54758.03 88888.00 2014-06-14 04:06:16.375 165 12545.75 70.38 54758.03 88888.00 2014-06-14 04:06:16.500 165 12545.75 70.35 54758.03 88888.00 2014-06-14 04:06:16.625 165 12545.75 70.35 54758.05 88888.00 2014-06-14 04:06:16.750 165 12545.75 70.38 54758.07 88888.00 2014-06-14 04:06:16.875 165 12545.77 70.38 54758.05 88888.00 2014-06-14 04:06:17.000 165 12545.77 70.35 54758.05 88888.00 2014-06-14 04:06:17.125 165 12545.75 70.33 54758.03 88888.00 2014-06-14 04:06:17.250 165 12545.73 70.35 54758.07 88888.00 2014-06-14 04:06:17.375 165 12545.75 70.40 54758.05 88888.00 2014-06-14 04:06:17.500 165 12545.75 70.40 54758.05 88888.00 2014-06-14 04:06:17.625 165 12545.73 70.35 54758.05 88888.00 2014-06-14 04:06:17.750 165 12545.75 70.33 54758.05 88888.00 2014-06-14 04:06:17.875 165 12545.83 70.35 54758.05 88888.00 2014-06-14 04:06:18.000 165 12545.85 70.35 54758.07 88888.00 2014-06-14 04:06:18.125 165 12545.73 70.35 54758.07 88888.00 2014-06-14 04:06:18.250 165 12545.67 70.35 54758.05 88888.00 2014-06-14 04:06:18.375 165 12545.75 70.33 54758.05 88888.00 2014-06-14 04:06:18.500 165 12545.75 70.30 54758.07 88888.00 2014-06-14 04:06:18.625 165 12545.75 70.40 54758.07 88888.00 2014-06-14 04:06:18.750 165 12545.75 70.40 54758.07 88888.00 2014-06-14 04:06:18.875 165 12545.73 70.38 54758.07 88888.00 2014-06-14 04:06:19.000 165 12545.73 70.35 54758.07 88888.00 2014-06-14 04:06:19.125 165 12545.75 70.38 54758.07 88888.00 2014-06-14 04:06:19.250 165 12545.65 70.38 54758.05 88888.00 2014-06-14 04:06:19.375 165 12545.73 70.38 54758.05 88888.00 2014-06-14 04:06:19.500 165 12545.70 70.38 54758.07 88888.00 2014-06-14 04:06:19.625 165 12545.67 70.38 54758.05 88888.00 2014-06-14 04:06:19.750 165 12545.70 70.40 54758.05 88888.00 2014-06-14 04:06:19.875 165 12545.70 70.42 54758.07 88888.00 2014-06-14 04:06:20.000 165 12545.70 70.45 54758.07 88888.00 2014-06-14 04:06:20.125 165 12545.65 70.40 54758.07 88888.00 2014-06-14 04:06:20.250 165 12545.62 70.38 54758.07 88888.00 2014-06-14 04:06:20.375 165 12545.70 70.40 54758.07 88888.00 2014-06-14 04:06:20.500 165 12545.73 70.42 54758.05 88888.00 2014-06-14 04:06:20.625 165 12545.75 70.42 54758.05 88888.00 2014-06-14 04:06:20.750 165 12545.70 70.40 54758.07 88888.00 2014-06-14 04:06:20.875 165 12545.70 70.40 54758.07 88888.00 2014-06-14 04:06:21.000 165 12545.65 70.40 54758.05 88888.00 2014-06-14 04:06:21.125 165 12545.65 70.40 54758.05 88888.00 2014-06-14 04:06:21.250 165 12545.70 70.40 54758.05 88888.00 2014-06-14 04:06:21.375 165 12545.75 70.42 54758.05 88888.00 2014-06-14 04:06:21.500 165 12545.75 70.42 54758.07 88888.00 2014-06-14 04:06:21.625 165 12545.73 70.42 54758.03 88888.00 2014-06-14 04:06:21.750 165 12545.75 70.45 54758.05 88888.00 2014-06-14 04:06:21.875 165 12545.77 70.45 54758.07 88888.00 2014-06-14 04:06:22.000 165 12545.75 70.45 54758.07 88888.00 2014-06-14 04:06:22.125 165 12545.70 70.47 54758.07 88888.00 2014-06-14 04:06:22.250 165 12545.70 70.47 54758.10 88888.00 2014-06-14 04:06:22.375 165 12545.67 70.42 54758.07 88888.00 2014-06-14 04:06:22.500 165 12545.70 70.40 54758.07 88888.00 2014-06-14 04:06:22.625 165 12545.77 70.40 54758.10 88888.00 2014-06-14 04:06:22.750 165 12545.73 70.42 54758.10 88888.00 2014-06-14 04:06:22.875 165 12545.67 70.40 54758.10 88888.00 2014-06-14 04:06:23.000 165 12545.75 70.40 54758.07 88888.00 2014-06-14 04:06:23.125 165 12545.85 70.40 54758.10 88888.00 2014-06-14 04:06:23.250 165 12545.73 70.38 54758.10 88888.00 2014-06-14 04:06:23.375 165 12545.67 70.42 54758.12 88888.00 2014-06-14 04:06:23.500 165 12545.65 70.45 54758.10 88888.00 2014-06-14 04:06:23.625 165 12545.70 70.45 54758.15 88888.00 2014-06-14 04:06:23.750 165 12545.73 70.45 54758.10 88888.00 2014-06-14 04:06:23.875 165 12545.73 70.45 54758.10 88888.00 2014-06-14 04:06:24.000 165 12545.67 70.42 54758.10 88888.00 2014-06-14 04:06:24.125 165 12545.67 70.40 54758.10 88888.00 2014-06-14 04:06:24.250 165 12545.67 70.42 54758.10 88888.00 2014-06-14 04:06:24.375 165 12545.67 70.45 54758.12 88888.00 2014-06-14 04:06:24.500 165 12545.65 70.40 54758.10 88888.00 2014-06-14 04:06:24.625 165 12545.70 70.42 54758.07 88888.00 2014-06-14 04:06:24.750 165 12545.77 70.42 54758.07 88888.00 2014-06-14 04:06:24.875 165 12545.75 70.45 54758.10 88888.00 2014-06-14 04:06:25.000 165 12545.67 70.45 54758.10 88888.00 2014-06-14 04:06:25.125 165 12545.73 70.50 54758.10 88888.00 2014-06-14 04:06:25.250 165 12545.65 70.47 54758.10 88888.00 2014-06-14 04:06:25.375 165 12545.67 70.45 54758.05 88888.00 2014-06-14 04:06:25.500 165 12545.73 70.45 54758.07 88888.00 2014-06-14 04:06:25.625 165 12545.67 70.45 54758.07 88888.00 2014-06-14 04:06:25.750 165 12545.62 70.47 54758.07 88888.00 2014-06-14 04:06:25.875 165 12545.67 70.45 54758.07 88888.00 2014-06-14 04:06:26.000 165 12545.65 70.42 54758.10 88888.00 2014-06-14 04:06:26.125 165 12545.65 70.47 54758.12 88888.00 2014-06-14 04:06:26.250 165 12545.65 70.45 54758.15 88888.00 2014-06-14 04:06:26.375 165 12545.70 70.45 54758.12 88888.00 2014-06-14 04:06:26.500 165 12545.67 70.45 54758.10 88888.00 2014-06-14 04:06:26.625 165 12545.65 70.42 54758.07 88888.00 2014-06-14 04:06:26.750 165 12545.70 70.45 54758.07 88888.00 2014-06-14 04:06:26.875 165 12545.73 70.45 54758.07 88888.00 2014-06-14 04:06:27.000 165 12545.67 70.42 54758.07 88888.00 2014-06-14 04:06:27.125 165 12545.70 70.42 54758.07 88888.00 2014-06-14 04:06:27.250 165 12545.70 70.42 54758.10 88888.00 2014-06-14 04:06:27.375 165 12545.77 70.45 54758.10 88888.00 2014-06-14 04:06:27.500 165 12545.77 70.47 54758.15 88888.00 2014-06-14 04:06:27.625 165 12545.75 70.47 54758.12 88888.00 2014-06-14 04:06:27.750 165 12545.73 70.50 54758.07 88888.00 2014-06-14 04:06:27.875 165 12545.75 70.50 54758.10 88888.00 2014-06-14 04:06:28.000 165 12545.77 70.47 54758.10 88888.00 2014-06-14 04:06:28.125 165 12545.70 70.47 54758.10 88888.00 2014-06-14 04:06:28.250 165 12545.70 70.47 54758.10 88888.00 2014-06-14 04:06:28.375 165 12545.73 70.45 54758.10 88888.00 2014-06-14 04:06:28.500 165 12545.67 70.45 54758.07 88888.00 2014-06-14 04:06:28.625 165 12545.70 70.47 54758.07 88888.00 2014-06-14 04:06:28.750 165 12545.75 70.45 54758.10 88888.00 2014-06-14 04:06:28.875 165 12545.80 70.42 54758.07 88888.00 2014-06-14 04:06:29.000 165 12545.80 70.42 54758.07 88888.00 2014-06-14 04:06:29.125 165 12545.77 70.42 54758.10 88888.00 2014-06-14 04:06:29.250 165 12545.70 70.42 54758.12 88888.00 2014-06-14 04:06:29.375 165 12545.70 70.42 54758.10 88888.00 2014-06-14 04:06:29.500 165 12545.70 70.42 54758.10 88888.00 2014-06-14 04:06:29.625 165 12545.67 70.45 54758.10 88888.00 2014-06-14 04:06:29.750 165 12545.67 70.45 54758.10 88888.00 2014-06-14 04:06:29.875 165 12545.73 70.47 54758.12 88888.00 2014-06-14 04:06:30.000 165 12545.73 70.50 54758.12 88888.00 2014-06-14 04:06:30.125 165 12545.70 70.47 54758.12 88888.00 2014-06-14 04:06:30.250 165 12545.70 70.45 54758.15 88888.00 2014-06-14 04:06:30.375 165 12545.77 70.45 54758.12 88888.00 2014-06-14 04:06:30.500 165 12545.75 70.47 54758.12 88888.00 2014-06-14 04:06:30.625 165 12545.77 70.47 54758.15 88888.00 2014-06-14 04:06:30.750 165 12545.73 70.47 54758.15 88888.00 2014-06-14 04:06:30.875 165 12545.73 70.47 54758.15 88888.00 2014-06-14 04:06:31.000 165 12545.73 70.47 54758.18 88888.00 2014-06-14 04:06:31.125 165 12545.70 70.47 54758.20 88888.00 2014-06-14 04:06:31.250 165 12545.70 70.47 54758.18 88888.00 2014-06-14 04:06:31.375 165 12545.73 70.47 54758.18 88888.00 2014-06-14 04:06:31.500 165 12545.77 70.47 54758.12 88888.00 2014-06-14 04:06:31.625 165 12545.77 70.50 54758.12 88888.00 2014-06-14 04:06:31.750 165 12545.73 70.47 54758.10 88888.00 2014-06-14 04:06:31.875 165 12545.67 70.45 54758.07 88888.00 2014-06-14 04:06:32.000 165 12545.70 70.45 54758.10 88888.00 2014-06-14 04:06:32.125 165 12545.80 70.45 54758.12 88888.00 2014-06-14 04:06:32.250 165 12545.77 70.47 54758.12 88888.00 2014-06-14 04:06:32.375 165 12545.73 70.47 54758.07 88888.00 2014-06-14 04:06:32.500 165 12545.70 70.47 54758.07 88888.00 2014-06-14 04:06:32.625 165 12545.70 70.45 54758.07 88888.00 2014-06-14 04:06:32.750 165 12545.75 70.47 54758.10 88888.00 2014-06-14 04:06:32.875 165 12545.73 70.47 54758.12 88888.00 2014-06-14 04:06:33.000 165 12545.73 70.47 54758.10 88888.00 2014-06-14 04:06:33.125 165 12545.80 70.50 54758.12 88888.00 2014-06-14 04:06:33.250 165 12545.80 70.50 54758.18 88888.00 2014-06-14 04:06:33.375 165 12545.77 70.50 54758.15 88888.00 2014-06-14 04:06:33.500 165 12545.75 70.47 54758.15 88888.00 2014-06-14 04:06:33.625 165 12545.83 70.47 54758.12 88888.00 2014-06-14 04:06:33.750 165 12545.80 70.50 54758.15 88888.00 2014-06-14 04:06:33.875 165 12545.75 70.47 54758.15 88888.00 2014-06-14 04:06:34.000 165 12545.75 70.50 54758.15 88888.00 2014-06-14 04:06:34.125 165 12545.77 70.50 54758.12 88888.00 2014-06-14 04:06:34.250 165 12545.83 70.47 54758.12 88888.00 2014-06-14 04:06:34.375 165 12545.85 70.47 54758.15 88888.00 2014-06-14 04:06:34.500 165 12545.80 70.45 54758.18 88888.00 2014-06-14 04:06:34.625 165 12545.75 70.45 54758.15 88888.00 2014-06-14 04:06:34.750 165 12545.77 70.42 54758.15 88888.00 2014-06-14 04:06:34.875 165 12545.80 70.40 54758.18 88888.00 2014-06-14 04:06:35.000 165 12545.83 70.38 54758.18 88888.00 2014-06-14 04:06:35.125 165 12545.75 70.38 54758.18 88888.00 2014-06-14 04:06:35.250 165 12545.62 70.38 54758.20 88888.00 2014-06-14 04:06:35.375 165 12545.62 70.40 54758.18 88888.00 2014-06-14 04:06:35.500 165 12545.67 70.40 54758.20 88888.00 2014-06-14 04:06:35.625 165 12545.75 70.42 54758.22 88888.00 2014-06-14 04:06:35.750 165 12545.67 70.45 54758.20 88888.00 2014-06-14 04:06:35.875 165 12545.62 70.42 54758.22 88888.00 2014-06-14 04:06:36.000 165 12545.58 70.40 54758.22 88888.00 2014-06-14 04:06:36.125 165 12545.55 70.42 54758.25 88888.00 2014-06-14 04:06:36.250 165 12545.60 70.42 54758.25 88888.00 2014-06-14 04:06:36.375 165 12545.67 70.42 54758.22 88888.00 2014-06-14 04:06:36.500 165 12545.65 70.42 54758.20 88888.00 2014-06-14 04:06:36.625 165 12545.62 70.42 54758.20 88888.00 2014-06-14 04:06:36.750 165 12545.65 70.45 54758.22 88888.00 2014-06-14 04:06:36.875 165 12545.67 70.42 54758.22 88888.00 2014-06-14 04:06:37.000 165 12545.65 70.40 54758.22 88888.00 2014-06-14 04:06:37.125 165 12545.62 70.45 54758.22 88888.00 2014-06-14 04:06:37.250 165 12545.62 70.42 54758.22 88888.00 2014-06-14 04:06:37.375 165 12545.67 70.42 54758.22 88888.00 2014-06-14 04:06:37.500 165 12545.67 70.42 54758.22 88888.00 2014-06-14 04:06:37.625 165 12545.62 70.42 54758.22 88888.00 2014-06-14 04:06:37.750 165 12545.60 70.42 54758.22 88888.00 2014-06-14 04:06:37.875 165 12545.55 70.40 54758.22 88888.00 2014-06-14 04:06:38.000 165 12545.60 70.40 54758.22 88888.00 2014-06-14 04:06:38.125 165 12545.65 70.40 54758.22 88888.00 2014-06-14 04:06:38.250 165 12545.58 70.42 54758.22 88888.00 2014-06-14 04:06:38.375 165 12545.52 70.42 54758.22 88888.00 2014-06-14 04:06:38.500 165 12545.50 70.42 54758.20 88888.00 2014-06-14 04:06:38.625 165 12545.58 70.45 54758.22 88888.00 2014-06-14 04:06:38.750 165 12545.62 70.45 54758.25 88888.00 2014-06-14 04:06:38.875 165 12545.60 70.40 54758.22 88888.00 2014-06-14 04:06:39.000 165 12545.58 70.40 54758.25 88888.00 2014-06-14 04:06:39.125 165 12545.67 70.40 54758.25 88888.00 2014-06-14 04:06:39.250 165 12545.67 70.38 54758.25 88888.00 2014-06-14 04:06:39.375 165 12545.60 70.38 54758.20 88888.00 2014-06-14 04:06:39.500 165 12545.60 70.35 54758.22 88888.00 2014-06-14 04:06:39.625 165 12545.62 70.38 54758.20 88888.00 2014-06-14 04:06:39.750 165 12545.62 70.40 54758.20 88888.00 2014-06-14 04:06:39.875 165 12545.67 70.40 54758.22 88888.00 2014-06-14 04:06:40.000 165 12545.70 70.38 54758.22 88888.00 2014-06-14 04:06:40.125 165 12545.60 70.35 54758.20 88888.00 2014-06-14 04:06:40.250 165 12545.50 70.38 54758.25 88888.00 2014-06-14 04:06:40.375 165 12545.55 70.38 54758.25 88888.00 2014-06-14 04:06:40.500 165 12545.60 70.38 54758.25 88888.00 2014-06-14 04:06:40.625 165 12545.62 70.38 54758.28 88888.00 2014-06-14 04:06:40.750 165 12545.65 70.40 54758.28 88888.00 2014-06-14 04:06:40.875 165 12545.60 70.40 54758.30 88888.00 2014-06-14 04:06:41.000 165 12545.60 70.35 54758.30 88888.00 2014-06-14 04:06:41.125 165 12545.65 70.35 54758.32 88888.00 2014-06-14 04:06:41.250 165 12545.62 70.30 54758.30 88888.00 2014-06-14 04:06:41.375 165 12545.60 70.33 54758.30 88888.00 2014-06-14 04:06:41.500 165 12545.52 70.35 54758.30 88888.00 2014-06-14 04:06:41.625 165 12545.52 70.35 54758.32 88888.00 2014-06-14 04:06:41.750 165 12545.52 70.33 54758.30 88888.00 2014-06-14 04:06:41.875 165 12545.55 70.33 54758.28 88888.00 2014-06-14 04:06:42.000 165 12545.58 70.35 54758.32 88888.00 2014-06-14 04:06:42.125 165 12545.50 70.38 54758.35 88888.00 2014-06-14 04:06:42.250 165 12545.45 70.38 54758.32 88888.00 2014-06-14 04:06:42.375 165 12545.42 70.35 54758.30 88888.00 2014-06-14 04:06:42.500 165 12545.40 70.35 54758.32 88888.00 2014-06-14 04:06:42.625 165 12545.45 70.35 54758.30 88888.00 2014-06-14 04:06:42.750 165 12545.48 70.35 54758.32 88888.00 2014-06-14 04:06:42.875 165 12545.48 70.35 54758.30 88888.00 2014-06-14 04:06:43.000 165 12545.50 70.38 54758.30 88888.00 2014-06-14 04:06:43.125 165 12545.52 70.40 54758.30 88888.00 2014-06-14 04:06:43.250 165 12545.52 70.35 54758.32 88888.00 2014-06-14 04:06:43.375 165 12545.55 70.38 54758.35 88888.00 2014-06-14 04:06:43.500 165 12545.52 70.33 54758.32 88888.00 2014-06-14 04:06:43.625 165 12545.58 70.35 54758.30 88888.00 2014-06-14 04:06:43.750 165 12545.55 70.38 54758.28 88888.00 2014-06-14 04:06:43.875 165 12545.52 70.35 54758.28 88888.00 2014-06-14 04:06:44.000 165 12545.52 70.30 54758.22 88888.00 2014-06-14 04:06:44.125 165 12545.50 70.30 54758.25 88888.00 2014-06-14 04:06:44.250 165 12545.48 70.30 54758.28 88888.00 2014-06-14 04:06:44.375 165 12545.52 70.30 54758.25 88888.00 2014-06-14 04:06:44.500 165 12545.52 70.30 54758.25 88888.00 2014-06-14 04:06:44.625 165 12545.48 70.28 54758.25 88888.00 2014-06-14 04:06:44.750 165 12545.45 70.30 54758.25 88888.00 2014-06-14 04:06:44.875 165 12545.50 70.35 54758.30 88888.00 2014-06-14 04:06:45.000 165 12545.45 70.33 54758.30 88888.00 2014-06-14 04:06:45.125 165 12545.38 70.33 54758.28 88888.00 2014-06-14 04:06:45.250 165 12545.40 70.30 54758.28 88888.00 2014-06-14 04:06:45.375 165 12545.52 70.28 54758.25 88888.00 2014-06-14 04:06:45.500 165 12545.52 70.28 54758.25 88888.00 2014-06-14 04:06:45.625 165 12545.48 70.30 54758.28 88888.00 2014-06-14 04:06:45.750 165 12545.45 70.30 54758.28 88888.00 2014-06-14 04:06:45.875 165 12545.45 70.30 54758.28 88888.00 2014-06-14 04:06:46.000 165 12545.42 70.28 54758.28 88888.00 2014-06-14 04:06:46.125 165 12545.42 70.25 54758.28 88888.00 2014-06-14 04:06:46.250 165 12545.45 70.25 54758.30 88888.00 2014-06-14 04:06:46.375 165 12545.52 70.28 54758.30 88888.00 2014-06-14 04:06:46.500 165 12545.52 70.30 54758.30 88888.00 2014-06-14 04:06:46.625 165 12545.50 70.30 54758.32 88888.00 2014-06-14 04:06:46.750 165 12545.45 70.25 54758.30 88888.00 2014-06-14 04:06:46.875 165 12545.48 70.25 54758.32 88888.00 2014-06-14 04:06:47.000 165 12545.48 70.20 54758.35 88888.00 2014-06-14 04:06:47.125 165 12545.42 70.22 54758.32 88888.00 2014-06-14 04:06:47.250 165 12545.38 70.17 54758.35 88888.00 2014-06-14 04:06:47.375 165 12545.40 70.20 54758.32 88888.00 2014-06-14 04:06:47.500 165 12545.45 70.17 54758.32 88888.00 2014-06-14 04:06:47.625 165 12545.48 70.20 54758.35 88888.00 2014-06-14 04:06:47.750 165 12545.48 70.20 54758.35 88888.00 2014-06-14 04:06:47.875 165 12545.42 70.20 54758.35 88888.00 2014-06-14 04:06:48.000 165 12545.42 70.22 54758.35 88888.00 2014-06-14 04:06:48.125 165 12545.45 70.22 54758.35 88888.00 2014-06-14 04:06:48.250 165 12545.38 70.12 54758.32 88888.00 2014-06-14 04:06:48.375 165 12545.35 70.17 54758.35 88888.00 2014-06-14 04:06:48.500 165 12545.42 70.22 54758.38 88888.00 2014-06-14 04:06:48.625 165 12545.48 70.22 54758.38 88888.00 2014-06-14 04:06:48.750 165 12545.48 70.22 54758.35 88888.00 2014-06-14 04:06:48.875 165 12545.42 70.22 54758.30 88888.00 2014-06-14 04:06:49.000 165 12545.45 70.17 54758.30 88888.00 2014-06-14 04:06:49.125 165 12545.45 70.17 54758.30 88888.00 2014-06-14 04:06:49.250 165 12545.48 70.22 54758.35 88888.00 2014-06-14 04:06:49.375 165 12545.48 70.25 54758.35 88888.00 2014-06-14 04:06:49.500 165 12545.38 70.22 54758.35 88888.00 2014-06-14 04:06:49.625 165 12545.42 70.20 54758.32 88888.00 2014-06-14 04:06:49.750 165 12545.48 70.20 54758.32 88888.00 2014-06-14 04:06:49.875 165 12545.50 70.20 54758.32 88888.00 2014-06-14 04:06:50.000 165 12545.50 70.20 54758.35 88888.00 2014-06-14 04:06:50.125 165 12545.48 70.17 54758.35 88888.00 2014-06-14 04:06:50.250 165 12545.48 70.17 54758.35 88888.00 2014-06-14 04:06:50.375 165 12545.45 70.17 54758.32 88888.00 2014-06-14 04:06:50.500 165 12545.45 70.15 54758.30 88888.00 2014-06-14 04:06:50.625 165 12545.50 70.15 54758.30 88888.00 2014-06-14 04:06:50.750 165 12545.52 70.17 54758.32 88888.00 2014-06-14 04:06:50.875 165 12545.48 70.20 54758.35 88888.00 2014-06-14 04:06:51.000 165 12545.42 70.20 54758.35 88888.00 2014-06-14 04:06:51.125 165 12545.45 70.17 54758.32 88888.00 2014-06-14 04:06:51.250 165 12545.40 70.10 54758.35 88888.00 2014-06-14 04:06:51.375 165 12545.38 70.15 54758.35 88888.00 2014-06-14 04:06:51.500 165 12545.35 70.15 54758.35 88888.00 2014-06-14 04:06:51.625 165 12545.40 70.15 54758.32 88888.00 2014-06-14 04:06:51.750 165 12545.45 70.12 54758.30 88888.00 2014-06-14 04:06:51.875 165 12545.42 70.10 54758.30 88888.00 2014-06-14 04:06:52.000 165 12545.45 70.10 54758.28 88888.00 2014-06-14 04:06:52.125 165 12545.42 70.12 54758.28 88888.00 2014-06-14 04:06:52.250 165 12545.35 70.12 54758.28 88888.00 2014-06-14 04:06:52.375 165 12545.45 70.15 54758.30 88888.00 2014-06-14 04:06:52.500 165 12545.50 70.15 54758.30 88888.00 2014-06-14 04:06:52.625 165 12545.45 70.10 54758.30 88888.00 2014-06-14 04:06:52.750 165 12545.42 70.12 54758.30 88888.00 2014-06-14 04:06:52.875 165 12545.42 70.12 54758.35 88888.00 2014-06-14 04:06:53.000 165 12545.33 70.15 54758.35 88888.00 2014-06-14 04:06:53.125 165 12545.33 70.12 54758.32 88888.00 2014-06-14 04:06:53.250 165 12545.38 70.12 54758.35 88888.00 2014-06-14 04:06:53.375 165 12545.45 70.12 54758.35 88888.00 2014-06-14 04:06:53.500 165 12545.38 70.10 54758.32 88888.00 2014-06-14 04:06:53.625 165 12545.33 70.08 54758.32 88888.00 2014-06-14 04:06:53.750 165 12545.40 70.08 54758.30 88888.00 2014-06-14 04:06:53.875 165 12545.40 70.10 54758.35 88888.00 2014-06-14 04:06:54.000 165 12545.38 70.12 54758.35 88888.00 2014-06-14 04:06:54.125 165 12545.35 70.10 54758.35 88888.00 2014-06-14 04:06:54.250 165 12545.33 70.08 54758.35 88888.00 2014-06-14 04:06:54.375 165 12545.35 70.10 54758.32 88888.00 2014-06-14 04:06:54.500 165 12545.38 70.10 54758.32 88888.00 2014-06-14 04:06:54.625 165 12545.33 70.10 54758.32 88888.00 2014-06-14 04:06:54.750 165 12545.35 70.08 54758.32 88888.00 2014-06-14 04:06:54.875 165 12545.38 70.10 54758.32 88888.00 2014-06-14 04:06:55.000 165 12545.25 70.10 54758.30 88888.00 2014-06-14 04:06:55.125 165 12545.25 70.10 54758.30 88888.00 2014-06-14 04:06:55.250 165 12545.33 70.10 54758.32 88888.00 2014-06-14 04:06:55.375 165 12545.38 70.12 54758.32 88888.00 2014-06-14 04:06:55.500 165 12545.40 70.15 54758.30 88888.00 2014-06-14 04:06:55.625 165 12545.45 70.12 54758.30 88888.00 2014-06-14 04:06:55.750 165 12545.48 70.10 54758.32 88888.00 2014-06-14 04:06:55.875 165 12545.42 70.08 54758.32 88888.00 2014-06-14 04:06:56.000 165 12545.40 70.08 54758.32 88888.00 2014-06-14 04:06:56.125 165 12545.45 70.10 54758.32 88888.00 2014-06-14 04:06:56.250 165 12545.48 70.10 54758.35 88888.00 2014-06-14 04:06:56.375 165 12545.42 70.10 54758.35 88888.00 2014-06-14 04:06:56.500 165 12545.38 70.10 54758.32 88888.00 2014-06-14 04:06:56.625 165 12545.45 70.12 54758.32 88888.00 2014-06-14 04:06:56.750 165 12545.50 70.10 54758.32 88888.00 2014-06-14 04:06:56.875 165 12545.48 70.12 54758.30 88888.00 2014-06-14 04:06:57.000 165 12545.48 70.10 54758.28 88888.00 2014-06-14 04:06:57.125 165 12545.40 70.05 54758.30 88888.00 2014-06-14 04:06:57.250 165 12545.33 70.05 54758.32 88888.00 2014-06-14 04:06:57.375 165 12545.35 70.10 54758.32 88888.00 2014-06-14 04:06:57.500 165 12545.38 70.10 54758.30 88888.00 2014-06-14 04:06:57.625 165 12545.35 70.10 54758.30 88888.00 2014-06-14 04:06:57.750 165 12545.35 70.10 54758.28 88888.00 2014-06-14 04:06:57.875 165 12545.35 70.10 54758.32 88888.00 2014-06-14 04:06:58.000 165 12545.33 70.10 54758.30 88888.00 2014-06-14 04:06:58.125 165 12545.35 70.10 54758.30 88888.00 2014-06-14 04:06:58.250 165 12545.30 70.05 54758.28 88888.00 2014-06-14 04:06:58.375 165 12545.27 70.08 54758.25 88888.00 2014-06-14 04:06:58.500 165 12545.30 70.08 54758.28 88888.00 2014-06-14 04:06:58.625 165 12545.33 70.08 54758.32 88888.00 2014-06-14 04:06:58.750 165 12545.40 70.10 54758.32 88888.00 2014-06-14 04:06:58.875 165 12545.45 70.10 54758.28 88888.00 2014-06-14 04:06:59.000 165 12545.40 70.08 54758.25 88888.00 2014-06-14 04:06:59.125 165 12545.38 70.05 54758.28 88888.00 2014-06-14 04:06:59.250 165 12545.40 70.08 54758.32 88888.00 2014-06-14 04:06:59.375 165 12545.42 70.10 54758.38 88888.00 2014-06-14 04:06:59.500 165 12545.40 70.12 54758.35 88888.00 2014-06-14 04:06:59.625 165 12545.42 70.08 54758.32 88888.00 2014-06-14 04:06:59.750 165 12545.40 70.03 54758.30 88888.00 2014-06-14 04:06:59.875 165 12545.40 70.05 54758.32 88888.00 2014-06-14 04:07:00.000 165 12545.42 70.03 54758.32 88888.00 2014-06-14 04:07:00.125 165 12545.45 70.10 54758.32 88888.00 2014-06-14 04:07:00.250 165 12545.38 70.08 54758.30 88888.00 2014-06-14 04:07:00.375 165 12545.38 70.10 54758.30 88888.00 2014-06-14 04:07:00.500 165 12545.35 70.10 54758.32 88888.00 2014-06-14 04:07:00.625 165 12545.33 70.05 54758.28 88888.00 2014-06-14 04:07:00.750 165 12545.33 70.03 54758.30 88888.00 2014-06-14 04:07:00.875 165 12545.30 70.03 54758.30 88888.00 2014-06-14 04:07:01.000 165 12545.35 70.03 54758.30 88888.00 2014-06-14 04:07:01.125 165 12545.38 70.08 54758.30 88888.00 2014-06-14 04:07:01.250 165 12545.38 70.05 54758.30 88888.00 2014-06-14 04:07:01.375 165 12545.38 70.05 54758.28 88888.00 2014-06-14 04:07:01.500 165 12545.33 70.03 54758.28 88888.00 2014-06-14 04:07:01.625 165 12545.33 70.08 54758.28 88888.00 2014-06-14 04:07:01.750 165 12545.40 70.10 54758.28 88888.00 2014-06-14 04:07:01.875 165 12545.40 70.08 54758.30 88888.00 2014-06-14 04:07:02.000 165 12545.35 70.05 54758.32 88888.00 2014-06-14 04:07:02.125 165 12545.25 70.05 54758.30 88888.00 2014-06-14 04:07:02.250 165 12545.23 70.03 54758.28 88888.00 2014-06-14 04:07:02.375 165 12545.27 70.00 54758.25 88888.00 2014-06-14 04:07:02.500 165 12545.25 70.00 54758.30 88888.00 2014-06-14 04:07:02.625 165 12545.27 70.00 54758.30 88888.00 2014-06-14 04:07:02.750 165 12545.35 70.03 54758.32 88888.00 2014-06-14 04:07:02.875 165 12545.27 70.08 54758.32 88888.00 2014-06-14 04:07:03.000 165 12545.25 70.05 54758.30 88888.00 2014-06-14 04:07:03.125 165 12545.30 70.08 54758.35 88888.00 2014-06-14 04:07:03.250 165 12545.30 70.05 54758.32 88888.00 2014-06-14 04:07:03.375 165 12545.27 70.03 54758.30 88888.00 2014-06-14 04:07:03.500 165 12545.25 70.00 54758.30 88888.00 2014-06-14 04:07:03.625 165 12545.27 70.00 54758.30 88888.00 2014-06-14 04:07:03.750 165 12545.33 70.03 54758.30 88888.00 2014-06-14 04:07:03.875 165 12545.30 70.03 54758.32 88888.00 2014-06-14 04:07:04.000 165 12545.27 70.00 54758.35 88888.00 2014-06-14 04:07:04.125 165 12545.33 69.97 54758.32 88888.00 2014-06-14 04:07:04.250 165 12545.35 69.97 54758.32 88888.00 2014-06-14 04:07:04.375 165 12545.35 69.97 54758.35 88888.00 2014-06-14 04:07:04.500 165 12545.35 70.00 54758.32 88888.00 2014-06-14 04:07:04.625 165 12545.40 70.00 54758.32 88888.00 2014-06-14 04:07:04.750 165 12545.38 69.97 54758.32 88888.00 2014-06-14 04:07:04.875 165 12545.38 69.97 54758.32 88888.00 2014-06-14 04:07:05.000 165 12545.38 70.00 54758.32 88888.00 2014-06-14 04:07:05.125 165 12545.40 70.03 54758.35 88888.00 2014-06-14 04:07:05.250 165 12545.38 69.97 54758.38 88888.00 2014-06-14 04:07:05.375 165 12545.40 70.00 54758.38 88888.00 2014-06-14 04:07:05.500 165 12545.40 69.97 54758.38 88888.00 2014-06-14 04:07:05.625 165 12545.45 69.97 54758.38 88888.00 2014-06-14 04:07:05.750 165 12545.50 69.97 54758.38 88888.00 2014-06-14 04:07:05.875 165 12545.42 69.95 54758.35 88888.00 2014-06-14 04:07:06.000 165 12545.38 69.92 54758.38 88888.00 2014-06-14 04:07:06.125 165 12545.38 69.95 54758.35 88888.00 2014-06-14 04:07:06.250 165 12545.33 69.92 54758.35 88888.00 2014-06-14 04:07:06.375 165 12545.33 69.90 54758.35 88888.00 2014-06-14 04:07:06.500 165 12545.35 69.95 54758.35 88888.00 2014-06-14 04:07:06.625 165 12545.35 69.97 54758.38 88888.00 2014-06-14 04:07:06.750 165 12545.35 69.97 54758.38 88888.00 2014-06-14 04:07:06.875 165 12545.27 69.92 54758.35 88888.00 2014-06-14 04:07:07.000 165 12545.27 69.90 54758.32 88888.00 2014-06-14 04:07:07.125 165 12545.33 69.92 54758.35 88888.00 2014-06-14 04:07:07.250 165 12545.35 69.92 54758.38 88888.00 2014-06-14 04:07:07.375 165 12545.42 69.97 54758.38 88888.00 2014-06-14 04:07:07.500 165 12545.42 69.95 54758.38 88888.00 2014-06-14 04:07:07.625 165 12545.38 69.92 54758.35 88888.00 2014-06-14 04:07:07.750 165 12545.38 69.92 54758.35 88888.00 2014-06-14 04:07:07.875 165 12545.42 69.90 54758.32 88888.00 2014-06-14 04:07:08.000 165 12545.35 69.92 54758.35 88888.00 2014-06-14 04:07:08.125 165 12545.38 69.90 54758.38 88888.00 2014-06-14 04:07:08.250 165 12545.42 69.92 54758.38 88888.00 2014-06-14 04:07:08.375 165 12545.48 69.92 54758.32 88888.00 2014-06-14 04:07:08.500 165 12545.48 69.92 54758.35 88888.00 2014-06-14 04:07:08.625 165 12545.52 69.90 54758.32 88888.00 2014-06-14 04:07:08.750 165 12545.48 69.88 54758.32 88888.00 2014-06-14 04:07:08.875 165 12545.38 69.85 54758.32 88888.00 2014-06-14 04:07:09.000 165 12545.30 69.88 54758.35 88888.00 2014-06-14 04:07:09.125 165 12545.38 69.88 54758.38 88888.00 2014-06-14 04:07:09.250 165 12545.52 69.85 54758.38 88888.00 2014-06-14 04:07:09.375 165 12545.58 69.90 54758.35 88888.00 2014-06-14 04:07:09.500 165 12545.52 69.88 54758.32 88888.00 2014-06-14 04:07:09.625 165 12545.52 69.88 54758.32 88888.00 2014-06-14 04:07:09.750 165 12545.52 69.88 54758.32 88888.00 2014-06-14 04:07:09.875 165 12545.58 69.90 54758.35 88888.00 2014-06-14 04:07:10.000 165 12545.60 69.85 54758.32 88888.00 2014-06-14 04:07:10.125 165 12545.52 69.88 54758.30 88888.00 2014-06-14 04:07:10.250 165 12545.42 69.85 54758.30 88888.00 2014-06-14 04:07:10.375 165 12545.45 69.88 54758.32 88888.00 2014-06-14 04:07:10.500 165 12545.50 69.88 54758.35 88888.00 2014-06-14 04:07:10.625 165 12545.50 69.83 54758.38 88888.00 2014-06-14 04:07:10.750 165 12545.52 69.83 54758.35 88888.00 2014-06-14 04:07:10.875 165 12545.50 69.88 54758.32 88888.00 2014-06-14 04:07:11.000 165 12545.45 69.90 54758.30 88888.00 2014-06-14 04:07:11.125 165 12545.50 69.88 54758.32 88888.00 2014-06-14 04:07:11.250 165 12545.52 69.85 54758.35 88888.00 2014-06-14 04:07:11.375 165 12545.48 69.83 54758.35 88888.00 2014-06-14 04:07:11.500 165 12545.55 69.83 54758.32 88888.00 2014-06-14 04:07:11.625 165 12545.58 69.83 54758.32 88888.00 2014-06-14 04:07:11.750 165 12545.55 69.85 54758.32 88888.00 2014-06-14 04:07:11.875 165 12545.52 69.85 54758.35 88888.00 2014-06-14 04:07:12.000 165 12545.48 69.80 54758.35 88888.00 2014-06-14 04:07:12.125 165 12545.50 69.83 54758.35 88888.00 2014-06-14 04:07:12.250 165 12545.50 69.80 54758.35 88888.00 2014-06-14 04:07:12.375 165 12545.48 69.78 54758.32 88888.00 2014-06-14 04:07:12.500 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:12.625 165 12545.42 69.80 54758.35 88888.00 2014-06-14 04:07:12.750 165 12545.45 69.80 54758.35 88888.00 2014-06-14 04:07:12.875 165 12545.38 69.85 54758.35 88888.00 2014-06-14 04:07:13.000 165 12545.33 69.85 54758.35 88888.00 2014-06-14 04:07:13.125 165 12545.33 69.85 54758.38 88888.00 2014-06-14 04:07:13.250 165 12545.40 69.78 54758.38 88888.00 2014-06-14 04:07:13.375 165 12545.52 69.85 54758.35 88888.00 2014-06-14 04:07:13.500 165 12545.52 69.88 54758.32 88888.00 2014-06-14 04:07:13.625 165 12545.45 69.85 54758.32 88888.00 2014-06-14 04:07:13.750 165 12545.42 69.85 54758.35 88888.00 2014-06-14 04:07:13.875 165 12545.42 69.83 54758.38 88888.00 2014-06-14 04:07:14.000 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:14.125 165 12545.35 69.80 54758.32 88888.00 2014-06-14 04:07:14.250 165 12545.40 69.83 54758.38 88888.00 2014-06-14 04:07:14.375 165 12545.42 69.83 54758.35 88888.00 2014-06-14 04:07:14.500 165 12545.35 69.83 54758.35 88888.00 2014-06-14 04:07:14.625 165 12545.38 69.83 54758.30 88888.00 2014-06-14 04:07:14.750 165 12545.38 69.80 54758.32 88888.00 2014-06-14 04:07:14.875 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:15.000 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:15.125 165 12545.50 69.80 54758.35 88888.00 2014-06-14 04:07:15.250 165 12545.48 69.80 54758.32 88888.00 2014-06-14 04:07:15.375 165 12545.42 69.80 54758.30 88888.00 2014-06-14 04:07:15.500 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:15.625 165 12545.38 69.83 54758.35 88888.00 2014-06-14 04:07:15.750 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:15.875 165 12545.40 69.80 54758.32 88888.00 2014-06-14 04:07:16.000 165 12545.45 69.80 54758.32 88888.00 2014-06-14 04:07:16.125 165 12545.50 69.80 54758.32 88888.00 2014-06-14 04:07:16.250 165 12545.45 69.80 54758.30 88888.00 2014-06-14 04:07:16.375 165 12545.40 69.78 54758.30 88888.00 2014-06-14 04:07:16.500 165 12545.38 69.78 54758.32 88888.00 2014-06-14 04:07:16.625 165 12545.38 69.75 54758.35 88888.00 2014-06-14 04:07:16.750 165 12545.40 69.78 54758.35 88888.00 2014-06-14 04:07:16.875 165 12545.40 69.83 54758.35 88888.00 2014-06-14 04:07:17.000 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:17.125 165 12545.45 69.80 54758.35 88888.00 2014-06-14 04:07:17.250 165 12545.42 69.75 54758.38 88888.00 2014-06-14 04:07:17.375 165 12545.40 69.78 54758.38 88888.00 2014-06-14 04:07:17.500 165 12545.42 69.78 54758.35 88888.00 2014-06-14 04:07:17.625 165 12545.42 69.80 54758.35 88888.00 2014-06-14 04:07:17.750 165 12545.40 69.78 54758.32 88888.00 2014-06-14 04:07:17.875 165 12545.45 69.78 54758.35 88888.00 2014-06-14 04:07:18.000 165 12545.50 69.78 54758.35 88888.00 2014-06-14 04:07:18.125 165 12545.48 69.78 54758.38 88888.00 2014-06-14 04:07:18.250 165 12545.45 69.83 54758.38 88888.00 2014-06-14 04:07:18.375 165 12545.52 69.83 54758.35 88888.00 2014-06-14 04:07:18.500 165 12545.48 69.80 54758.35 88888.00 2014-06-14 04:07:18.625 165 12545.45 69.80 54758.35 88888.00 2014-06-14 04:07:18.750 165 12545.40 69.80 54758.35 88888.00 2014-06-14 04:07:18.875 165 12545.40 69.78 54758.35 88888.00 2014-06-14 04:07:19.000 165 12545.42 69.78 54758.32 88888.00 2014-06-14 04:07:19.125 165 12545.42 69.85 54758.35 88888.00 2014-06-14 04:07:19.250 165 12545.38 69.83 54758.35 88888.00 2014-06-14 04:07:19.375 165 12545.38 69.83 54758.32 88888.00 2014-06-14 04:07:19.500 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:19.625 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:19.750 165 12545.42 69.78 54758.32 88888.00 2014-06-14 04:07:19.875 165 12545.40 69.78 54758.30 88888.00 2014-06-14 04:07:20.000 165 12545.40 69.80 54758.30 88888.00 2014-06-14 04:07:20.125 165 12545.38 69.83 54758.30 88888.00 2014-06-14 04:07:20.250 165 12545.35 69.83 54758.32 88888.00 2014-06-14 04:07:20.375 165 12545.38 69.83 54758.32 88888.00 2014-06-14 04:07:20.500 165 12545.27 69.83 54758.32 88888.00 2014-06-14 04:07:20.625 165 12545.30 69.83 54758.30 88888.00 2014-06-14 04:07:20.750 165 12545.38 69.85 54758.30 88888.00 2014-06-14 04:07:20.875 165 12545.40 69.85 54758.28 88888.00 2014-06-14 04:07:21.000 165 12545.40 69.85 54758.28 88888.00 2014-06-14 04:07:21.125 165 12545.40 69.80 54758.32 88888.00 2014-06-14 04:07:21.250 165 12545.38 69.80 54758.32 88888.00 2014-06-14 04:07:21.375 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:21.500 165 12545.40 69.83 54758.32 88888.00 2014-06-14 04:07:21.625 165 12545.40 69.78 54758.30 88888.00 2014-06-14 04:07:21.750 165 12545.42 69.80 54758.32 88888.00 2014-06-14 04:07:21.875 165 12545.40 69.83 54758.35 88888.00 2014-06-14 04:07:22.000 165 12545.42 69.83 54758.35 88888.00 2014-06-14 04:07:22.125 165 12545.40 69.80 54758.32 88888.00 2014-06-14 04:07:22.250 165 12545.38 69.83 54758.32 88888.00 2014-06-14 04:07:22.375 165 12545.35 69.83 54758.32 88888.00 2014-06-14 04:07:22.500 165 12545.27 69.80 54758.35 88888.00 2014-06-14 04:07:22.625 165 12545.30 69.83 54758.35 88888.00 2014-06-14 04:07:22.750 165 12545.33 69.83 54758.35 88888.00 2014-06-14 04:07:22.875 165 12545.35 69.83 54758.32 88888.00 2014-06-14 04:07:23.000 165 12545.35 69.80 54758.35 88888.00 2014-06-14 04:07:23.125 165 12545.30 69.80 54758.32 88888.00 2014-06-14 04:07:23.250 165 12545.23 69.80 54758.35 88888.00 2014-06-14 04:07:23.375 165 12545.25 69.80 54758.35 88888.00 2014-06-14 04:07:23.500 165 12545.23 69.78 54758.35 88888.00 2014-06-14 04:07:23.625 165 12545.23 69.80 54758.35 88888.00 2014-06-14 04:07:23.750 165 12545.23 69.83 54758.38 88888.00 2014-06-14 04:07:23.875 165 12545.25 69.85 54758.38 88888.00 2014-06-14 04:07:24.000 165 12545.25 69.80 54758.38 88888.00 2014-06-14 04:07:24.125 165 12545.27 69.83 54758.38 88888.00 2014-06-14 04:07:24.250 165 12545.33 69.80 54758.40 88888.00 2014-06-14 04:07:24.375 165 12545.35 69.80 54758.38 88888.00 2014-06-14 04:07:24.500 165 12545.33 69.80 54758.35 88888.00 2014-06-14 04:07:24.625 165 12545.33 69.83 54758.35 88888.00 2014-06-14 04:07:24.750 165 12545.33 69.85 54758.35 88888.00 2014-06-14 04:07:24.875 165 12545.27 69.78 54758.38 88888.00 2014-06-14 04:07:25.000 165 12545.25 69.83 54758.38 88888.00 2014-06-14 04:07:25.125 165 12545.23 69.83 54758.38 88888.00 2014-06-14 04:07:25.250 165 12545.17 69.83 54758.38 88888.00 2014-06-14 04:07:25.375 165 12545.25 69.85 54758.38 88888.00 2014-06-14 04:07:25.500 165 12545.33 69.88 54758.38 88888.00 2014-06-14 04:07:25.625 165 12545.33 69.85 54758.38 88888.00 2014-06-14 04:07:25.750 165 12545.35 69.83 54758.35 88888.00 2014-06-14 04:07:25.875 165 12545.33 69.85 54758.32 88888.00 2014-06-14 04:07:26.000 165 12545.27 69.85 54758.35 88888.00 2014-06-14 04:07:26.125 165 12545.25 69.83 54758.38 88888.00 2014-06-14 04:07:26.250 165 12545.20 69.80 54758.38 88888.00 2014-06-14 04:07:26.375 165 12545.20 69.80 54758.38 88888.00 2014-06-14 04:07:26.500 165 12545.17 69.83 54758.38 88888.00 2014-06-14 04:07:26.625 165 12545.23 69.83 54758.35 88888.00 2014-06-14 04:07:26.750 165 12545.25 69.85 54758.35 88888.00 2014-06-14 04:07:26.875 165 12545.25 69.83 54758.38 88888.00 2014-06-14 04:07:27.000 165 12545.27 69.83 54758.38 88888.00 2014-06-14 04:07:27.125 165 12545.25 69.83 54758.35 88888.00 2014-06-14 04:07:27.250 165 12545.20 69.83 54758.38 88888.00 2014-06-14 04:07:27.375 165 12545.20 69.85 54758.35 88888.00 2014-06-14 04:07:27.500 165 12545.15 69.80 54758.35 88888.00 2014-06-14 04:07:27.625 165 12545.17 69.80 54758.35 88888.00 2014-06-14 04:07:27.750 165 12545.20 69.80 54758.38 88888.00 2014-06-14 04:07:27.875 165 12545.17 69.80 54758.38 88888.00 2014-06-14 04:07:28.000 165 12545.15 69.78 54758.35 88888.00 2014-06-14 04:07:28.125 165 12545.15 69.80 54758.38 88888.00 2014-06-14 04:07:28.250 165 12545.20 69.80 54758.38 88888.00 2014-06-14 04:07:28.375 165 12545.23 69.80 54758.35 88888.00 2014-06-14 04:07:28.500 165 12545.23 69.75 54758.35 88888.00 2014-06-14 04:07:28.625 165 12545.27 69.78 54758.35 88888.00 2014-06-14 04:07:28.750 165 12545.23 69.80 54758.35 88888.00 2014-06-14 04:07:28.875 165 12545.15 69.78 54758.38 88888.00 2014-06-14 04:07:29.000 165 12545.20 69.78 54758.35 88888.00 2014-06-14 04:07:29.125 165 12545.27 69.78 54758.38 88888.00 2014-06-14 04:07:29.250 165 12545.23 69.78 54758.38 88888.00 2014-06-14 04:07:29.375 165 12545.25 69.75 54758.40 88888.00 2014-06-14 04:07:29.500 165 12545.25 69.78 54758.40 88888.00 2014-06-14 04:07:29.625 165 12545.23 69.83 54758.40 88888.00 2014-06-14 04:07:29.750 165 12545.25 69.83 54758.38 88888.00 2014-06-14 04:07:29.875 165 12545.33 69.83 54758.38 88888.00 2014-06-14 04:07:30.000 165 12545.35 69.83 54758.40 88888.00 2014-06-14 04:07:30.125 165 12545.27 69.80 54758.40 88888.00 2014-06-14 04:07:30.250 165 12545.20 69.78 54758.38 88888.00 2014-06-14 04:07:30.375 165 12545.30 69.83 54758.38 88888.00 2014-06-14 04:07:30.500 165 12545.35 69.80 54758.38 88888.00 2014-06-14 04:07:30.625 165 12545.30 69.85 54758.38 88888.00 2014-06-14 04:07:30.750 165 12545.23 69.80 54758.40 88888.00 2014-06-14 04:07:30.875 165 12545.17 69.83 54758.40 88888.00 2014-06-14 04:07:31.000 165 12545.17 69.83 54758.38 88888.00 2014-06-14 04:07:31.125 165 12545.20 69.83 54758.38 88888.00 2014-06-14 04:07:31.250 165 12545.10 69.83 54758.40 88888.00 2014-06-14 04:07:31.375 165 12545.12 69.85 54758.38 88888.00 2014-06-14 04:07:31.500 165 12545.12 69.80 54758.35 88888.00 2014-06-14 04:07:31.625 165 12545.12 69.80 54758.38 88888.00 2014-06-14 04:07:31.750 165 12545.10 69.80 54758.38 88888.00 2014-06-14 04:07:31.875 165 12545.08 69.80 54758.38 88888.00 2014-06-14 04:07:32.000 165 12545.15 69.80 54758.38 88888.00 2014-06-14 04:07:32.125 165 12545.20 69.80 54758.38 88888.00 2014-06-14 04:07:32.250 165 12545.20 69.78 54758.38 88888.00 2014-06-14 04:07:32.375 165 12545.23 69.78 54758.38 88888.00 2014-06-14 04:07:32.500 165 12545.23 69.83 54758.38 88888.00 2014-06-14 04:07:32.625 165 12545.23 69.80 54758.38 88888.00 2014-06-14 04:07:32.750 165 12545.17 69.80 54758.38 88888.00 2014-06-14 04:07:32.875 165 12545.10 69.80 54758.38 88888.00 2014-06-14 04:07:33.000 165 12545.10 69.80 54758.32 88888.00 2014-06-14 04:07:33.125 165 12545.17 69.80 54758.35 88888.00 2014-06-14 04:07:33.250 165 12545.17 69.85 54758.35 88888.00 2014-06-14 04:07:33.375 165 12545.17 69.85 54758.38 88888.00 2014-06-14 04:07:33.500 165 12545.23 69.83 54758.38 88888.00 2014-06-14 04:07:33.625 165 12545.23 69.80 54758.38 88888.00 2014-06-14 04:07:33.750 165 12545.17 69.83 54758.38 88888.00 2014-06-14 04:07:33.875 165 12545.17 69.85 54758.38 88888.00 2014-06-14 04:07:34.000 165 12545.15 69.80 54758.38 88888.00 2014-06-14 04:07:34.125 165 12545.02 69.78 54758.35 88888.00 2014-06-14 04:07:34.250 165 12545.05 69.78 54758.38 88888.00 2014-06-14 04:07:34.375 165 12545.10 69.78 54758.35 88888.00 2014-06-14 04:07:34.500 165 12545.12 69.78 54758.38 88888.00 2014-06-14 04:07:34.625 165 12545.10 69.75 54758.38 88888.00 2014-06-14 04:07:34.750 165 12545.05 69.72 54758.35 88888.00 2014-06-14 04:07:34.875 165 12545.10 69.75 54758.35 88888.00 2014-06-14 04:07:35.000 165 12545.10 69.75 54758.35 88888.00 2014-06-14 04:07:35.125 165 12545.12 69.72 54758.38 88888.00 2014-06-14 04:07:35.250 165 12545.17 69.75 54758.40 88888.00 2014-06-14 04:07:35.375 165 12545.23 69.78 54758.43 88888.00 2014-06-14 04:07:35.500 165 12545.23 69.75 54758.40 88888.00 2014-06-14 04:07:35.625 165 12545.23 69.70 54758.38 88888.00 2014-06-14 04:07:35.750 165 12545.15 69.72 54758.40 88888.00 2014-06-14 04:07:35.875 165 12545.12 69.72 54758.38 88888.00 2014-06-14 04:07:36.000 165 12545.15 69.75 54758.40 88888.00 2014-06-14 04:07:36.125 165 12545.12 69.75 54758.38 88888.00 2014-06-14 04:07:36.250 165 12545.20 69.72 54758.38 88888.00 2014-06-14 04:07:36.375 165 12545.27 69.78 54758.40 88888.00 2014-06-14 04:07:36.500 165 12545.23 69.78 54758.38 88888.00 2014-06-14 04:07:36.625 165 12545.23 69.78 54758.35 88888.00 2014-06-14 04:07:36.750 165 12545.23 69.75 54758.35 88888.00 2014-06-14 04:07:36.875 165 12545.25 69.78 54758.35 88888.00 2014-06-14 04:07:37.000 165 12545.23 69.75 54758.32 88888.00 2014-06-14 04:07:37.125 165 12545.27 69.75 54758.32 88888.00 2014-06-14 04:07:37.250 165 12545.27 69.72 54758.35 88888.00 2014-06-14 04:07:37.375 165 12545.30 69.70 54758.32 88888.00 2014-06-14 04:07:37.500 165 12545.27 69.70 54758.35 88888.00 2014-06-14 04:07:37.625 165 12545.27 69.72 54758.38 88888.00 2014-06-14 04:07:37.750 165 12545.27 69.72 54758.38 88888.00 2014-06-14 04:07:37.875 165 12545.23 69.72 54758.38 88888.00 2014-06-14 04:07:38.000 165 12545.17 69.70 54758.32 88888.00 2014-06-14 04:07:38.125 165 12545.20 69.70 54758.35 88888.00 2014-06-14 04:07:38.250 165 12545.25 69.72 54758.38 88888.00 2014-06-14 04:07:38.375 165 12545.27 69.75 54758.35 88888.00 2014-06-14 04:07:38.500 165 12545.23 69.72 54758.35 88888.00 2014-06-14 04:07:38.625 165 12545.23 69.75 54758.35 88888.00 2014-06-14 04:07:38.750 165 12545.23 69.75 54758.35 88888.00 2014-06-14 04:07:38.875 165 12545.25 69.75 54758.32 88888.00 2014-06-14 04:07:39.000 165 12545.20 69.72 54758.32 88888.00 2014-06-14 04:07:39.125 165 12545.20 69.72 54758.35 88888.00 2014-06-14 04:07:39.250 165 12545.20 69.70 54758.35 88888.00 2014-06-14 04:07:39.375 165 12545.23 69.72 54758.38 88888.00 2014-06-14 04:07:39.500 165 12545.25 69.75 54758.32 88888.00 2014-06-14 04:07:39.625 165 12545.23 69.75 54758.32 88888.00 2014-06-14 04:07:39.750 165 12545.25 69.75 54758.32 88888.00 2014-06-14 04:07:39.875 165 12545.27 69.72 54758.32 88888.00 2014-06-14 04:07:40.000 165 12545.27 69.72 54758.35 88888.00 2014-06-14 04:07:40.125 165 12545.25 69.70 54758.32 88888.00 2014-06-14 04:07:40.250 165 12545.30 69.70 54758.35 88888.00 2014-06-14 04:07:40.375 165 12545.38 69.72 54758.35 88888.00 2014-06-14 04:07:40.500 165 12545.30 69.70 54758.38 88888.00 2014-06-14 04:07:40.625 165 12545.23 69.67 54758.38 88888.00 2014-06-14 04:07:40.750 165 12545.27 69.70 54758.40 88888.00 2014-06-14 04:07:40.875 165 12545.30 69.67 54758.38 88888.00 2014-06-14 04:07:41.000 165 12545.27 69.67 54758.35 88888.00 2014-06-14 04:07:41.125 165 12545.25 69.70 54758.38 88888.00 2014-06-14 04:07:41.250 165 12545.23 69.70 54758.35 88888.00 2014-06-14 04:07:41.375 165 12545.25 69.72 54758.38 88888.00 2014-06-14 04:07:41.500 165 12545.30 69.72 54758.38 88888.00 2014-06-14 04:07:41.625 165 12545.35 69.72 54758.35 88888.00 2014-06-14 04:07:41.750 165 12545.38 69.75 54758.38 88888.00 2014-06-14 04:07:41.875 165 12545.40 69.78 54758.38 88888.00 2014-06-14 04:07:42.000 165 12545.45 69.78 54758.38 88888.00 2014-06-14 04:07:42.125 165 12545.38 69.72 54758.35 88888.00 2014-06-14 04:07:42.250 165 12545.35 69.72 54758.35 88888.00 2014-06-14 04:07:42.375 165 12545.38 69.72 54758.35 88888.00 2014-06-14 04:07:42.500 165 12545.38 69.75 54758.38 88888.00 2014-06-14 04:07:42.625 165 12545.42 69.75 54758.35 88888.00 2014-06-14 04:07:42.750 165 12545.42 69.75 54758.35 88888.00 2014-06-14 04:07:42.875 165 12545.33 69.78 54758.35 88888.00 2014-06-14 04:07:43.000 165 12545.30 69.75 54758.38 88888.00 2014-06-14 04:07:43.125 165 12545.33 69.72 54758.38 88888.00 2014-06-14 04:07:43.250 165 12545.30 69.72 54758.35 88888.00 2014-06-14 04:07:43.375 165 12545.30 69.78 54758.38 88888.00 2014-06-14 04:07:43.500 165 12545.33 69.80 54758.38 88888.00 2014-06-14 04:07:43.625 165 12545.30 69.75 54758.38 88888.00 2014-06-14 04:07:43.750 165 12545.33 69.75 54758.35 88888.00 2014-06-14 04:07:43.875 165 12545.33 69.78 54758.32 88888.00 2014-06-14 04:07:44.000 165 12545.30 69.80 54758.32 88888.00 2014-06-14 04:07:44.125 165 12545.30 69.80 54758.35 88888.00 2014-06-14 04:07:44.250 165 12545.30 69.80 54758.35 88888.00 2014-06-14 04:07:44.375 165 12545.33 69.83 54758.35 88888.00 2014-06-14 04:07:44.500 165 12545.27 69.80 54758.32 88888.00 2014-06-14 04:07:44.625 165 12545.30 69.80 54758.32 88888.00 2014-06-14 04:07:44.750 165 12545.35 69.80 54758.32 88888.00 2014-06-14 04:07:44.875 165 12545.38 69.78 54758.32 88888.00 2014-06-14 04:07:45.000 165 12545.40 69.83 54758.35 88888.00 2014-06-14 04:07:45.125 165 12545.40 69.85 54758.35 88888.00 2014-06-14 04:07:45.250 165 12545.35 69.80 54758.30 88888.00 2014-06-14 04:07:45.375 165 12545.38 69.80 54758.28 88888.00 2014-06-14 04:07:45.500 165 12545.42 69.80 54758.28 88888.00 2014-06-14 04:07:45.625 165 12545.45 69.83 54758.30 88888.00 2014-06-14 04:07:45.750 165 12545.42 69.83 54758.32 88888.00 2014-06-14 04:07:45.875 165 12545.42 69.85 54758.35 88888.00 2014-06-14 04:07:46.000 165 12545.40 69.85 54758.35 88888.00 2014-06-14 04:07:46.125 165 12545.38 69.83 54758.35 88888.00 2014-06-14 04:07:46.250 165 12545.33 69.85 54758.32 88888.00 2014-06-14 04:07:46.375 165 12545.33 69.83 54758.30 88888.00 2014-06-14 04:07:46.500 165 12545.33 69.85 54758.30 88888.00 2014-06-14 04:07:46.625 165 12545.35 69.83 54758.32 88888.00 2014-06-14 04:07:46.750 165 12545.40 69.85 54758.30 88888.00 2014-06-14 04:07:46.875 165 12545.35 69.88 54758.32 88888.00 2014-06-14 04:07:47.000 165 12545.33 69.83 54758.28 88888.00 2014-06-14 04:07:47.125 165 12545.33 69.83 54758.30 88888.00 2014-06-14 04:07:47.250 165 12545.33 69.88 54758.32 88888.00 2014-06-14 04:07:47.375 165 12545.33 69.90 54758.35 88888.00 2014-06-14 04:07:47.500 165 12545.30 69.90 54758.32 88888.00 2014-06-14 04:07:47.625 165 12545.33 69.90 54758.32 88888.00 2014-06-14 04:07:47.750 165 12545.38 69.90 54758.30 88888.00 2014-06-14 04:07:47.875 165 12545.40 69.90 54758.30 88888.00 2014-06-14 04:07:48.000 165 12545.45 69.90 54758.30 88888.00 2014-06-14 04:07:48.125 165 12545.42 69.92 54758.35 88888.00 2014-06-14 04:07:48.250 165 12545.42 69.90 54758.35 88888.00 2014-06-14 04:07:48.375 165 12545.50 69.92 54758.35 88888.00 2014-06-14 04:07:48.500 165 12545.45 69.95 54758.32 88888.00 2014-06-14 04:07:48.625 165 12545.40 69.95 54758.32 88888.00 2014-06-14 04:07:48.750 165 12545.38 69.92 54758.32 88888.00 2014-06-14 04:07:48.875 165 12545.38 69.92 54758.30 88888.00 2014-06-14 04:07:49.000 165 12545.42 69.97 54758.32 88888.00 2014-06-14 04:07:49.125 165 12545.42 69.97 54758.32 88888.00 2014-06-14 04:07:49.250 165 12545.35 69.92 54758.30 88888.00 2014-06-14 04:07:49.375 165 12545.38 69.95 54758.30 88888.00 2014-06-14 04:07:49.500 165 12545.40 69.97 54758.28 88888.00 2014-06-14 04:07:49.625 165 12545.48 69.97 54758.30 88888.00 2014-06-14 04:07:49.750 165 12545.55 69.97 54758.30 88888.00 2014-06-14 04:07:49.875 165 12545.55 69.95 54758.25 88888.00 2014-06-14 04:07:50.000 165 12545.50 70.00 54758.25 88888.00 2014-06-14 04:07:50.125 165 12545.48 70.00 54758.25 88888.00 2014-06-14 04:07:50.250 165 12545.42 70.03 54758.28 88888.00 2014-06-14 04:07:50.375 165 12545.45 70.03 54758.28 88888.00 2014-06-14 04:07:50.500 165 12545.45 70.08 54758.28 88888.00 2014-06-14 04:07:50.625 165 12545.48 70.05 54758.28 88888.00 2014-06-14 04:07:50.750 165 12545.55 70.05 54758.25 88888.00 2014-06-14 04:07:50.875 165 12545.55 70.03 54758.25 88888.00 2014-06-14 04:07:51.000 165 12545.50 70.05 54758.25 88888.00 2014-06-14 04:07:51.125 165 12545.48 70.10 54758.28 88888.00 2014-06-14 04:07:51.250 165 12545.48 70.08 54758.25 88888.00 2014-06-14 04:07:51.375 165 12545.45 70.05 54758.20 88888.00 2014-06-14 04:07:51.500 165 12545.38 70.05 54758.20 88888.00 2014-06-14 04:07:51.625 165 12545.38 70.05 54758.22 88888.00 2014-06-14 04:07:51.750 165 12545.45 70.08 54758.28 88888.00 2014-06-14 04:07:51.875 165 12545.45 70.08 54758.28 88888.00 2014-06-14 04:07:52.000 165 12545.42 70.05 54758.22 88888.00 2014-06-14 04:07:52.125 165 12545.42 70.08 54758.25 88888.00 2014-06-14 04:07:52.250 165 12545.35 70.08 54758.25 88888.00 2014-06-14 04:07:52.375 165 12545.35 70.08 54758.25 88888.00 2014-06-14 04:07:52.500 165 12545.42 70.03 54758.22 88888.00 2014-06-14 04:07:52.625 165 12545.42 70.08 54758.25 88888.00 2014-06-14 04:07:52.750 165 12545.45 70.12 54758.28 88888.00 2014-06-14 04:07:52.875 165 12545.52 70.12 54758.28 88888.00 2014-06-14 04:07:53.000 165 12545.48 70.10 54758.28 88888.00 2014-06-14 04:07:53.125 165 12545.45 70.10 54758.25 88888.00 2014-06-14 04:07:53.250 165 12545.45 70.08 54758.25 88888.00 2014-06-14 04:07:53.375 165 12545.45 70.15 54758.30 88888.00 2014-06-14 04:07:53.500 165 12545.45 70.17 54758.30 88888.00 2014-06-14 04:07:53.625 165 12545.45 70.17 54758.28 88888.00 2014-06-14 04:07:53.750 165 12545.48 70.12 54758.28 88888.00 2014-06-14 04:07:53.875 165 12545.48 70.15 54758.30 88888.00 2014-06-14 04:07:54.000 165 12545.50 70.17 54758.30 88888.00 2014-06-14 04:07:54.125 165 12545.50 70.17 54758.30 88888.00 2014-06-14 04:07:54.250 165 12545.45 70.15 54758.30 88888.00 2014-06-14 04:07:54.375 165 12545.40 70.15 54758.28 88888.00 2014-06-14 04:07:54.500 165 12545.35 70.20 54758.30 88888.00 2014-06-14 04:07:54.625 165 12545.40 70.22 54758.28 88888.00 2014-06-14 04:07:54.750 165 12545.42 70.25 54758.28 88888.00 2014-06-14 04:07:54.875 165 12545.40 70.17 54758.25 88888.00 2014-06-14 04:07:55.000 165 12545.38 70.20 54758.22 88888.00 2014-06-14 04:07:55.125 165 12545.40 70.20 54758.22 88888.00 2014-06-14 04:07:55.250 165 12545.40 70.17 54758.22 88888.00 2014-06-14 04:07:55.375 165 12545.45 70.25 54758.28 88888.00 2014-06-14 04:07:55.500 165 12545.40 70.28 54758.25 88888.00 2014-06-14 04:07:55.625 165 12545.35 70.22 54758.22 88888.00 2014-06-14 04:07:55.750 165 12545.35 70.25 54758.22 88888.00 2014-06-14 04:07:55.875 165 12545.35 70.25 54758.22 88888.00 2014-06-14 04:07:56.000 165 12545.38 70.22 54758.22 88888.00 2014-06-14 04:07:56.125 165 12545.40 70.25 54758.25 88888.00 2014-06-14 04:07:56.250 165 12545.38 70.28 54758.28 88888.00 2014-06-14 04:07:56.375 165 12545.40 70.28 54758.28 88888.00 2014-06-14 04:07:56.500 165 12545.35 70.28 54758.25 88888.00 2014-06-14 04:07:56.625 165 12545.33 70.28 54758.22 88888.00 2014-06-14 04:07:56.750 165 12545.33 70.22 54758.20 88888.00 2014-06-14 04:07:56.875 165 12545.27 70.25 54758.22 88888.00 2014-06-14 04:07:57.000 165 12545.33 70.30 54758.28 88888.00 2014-06-14 04:07:57.125 165 12545.35 70.30 54758.25 88888.00 2014-06-14 04:07:57.250 165 12545.38 70.25 54758.25 88888.00 2014-06-14 04:07:57.375 165 12545.38 70.25 54758.25 88888.00 2014-06-14 04:07:57.500 165 12545.35 70.28 54758.22 88888.00 2014-06-14 04:07:57.625 165 12545.35 70.30 54758.22 88888.00 2014-06-14 04:07:57.750 165 12545.35 70.30 54758.25 88888.00 2014-06-14 04:07:57.875 165 12545.30 70.28 54758.25 88888.00 2014-06-14 04:07:58.000 165 12545.33 70.28 54758.22 88888.00 2014-06-14 04:07:58.125 165 12545.35 70.25 54758.22 88888.00 2014-06-14 04:07:58.250 165 12545.27 70.25 54758.22 88888.00 2014-06-14 04:07:58.375 165 12545.33 70.28 54758.25 88888.00 2014-06-14 04:07:58.500 165 12545.35 70.28 54758.22 88888.00 2014-06-14 04:07:58.625 165 12545.40 70.30 54758.22 88888.00 2014-06-14 04:07:58.750 165 12545.38 70.30 54758.25 88888.00 2014-06-14 04:07:58.875 165 12545.35 70.30 54758.25 88888.00 2014-06-14 04:07:59.000 165 12545.33 70.25 54758.28 88888.00 2014-06-14 04:07:59.125 165 12545.27 70.28 54758.28 88888.00 2014-06-14 04:07:59.250 165 12545.27 70.28 54758.28 88888.00 2014-06-14 04:07:59.375 165 12545.30 70.28 54758.25 88888.00 2014-06-14 04:07:59.500 165 12545.33 70.28 54758.25 88888.00 2014-06-14 04:07:59.625 165 12545.27 70.25 54758.25 88888.00 2014-06-14 04:07:59.750 165 12545.25 70.25 54758.25 88888.00 2014-06-14 04:07:59.875 165 12545.25 70.28 54758.28 88888.00 2014-06-14 04:08:00.000 165 12545.33 70.30 54758.25 88888.00 2014-06-14 04:08:00.125 165 12545.38 70.30 54758.22 88888.00 2014-06-14 04:08:00.250 165 12545.35 70.30 54758.25 88888.00 2014-06-14 04:08:00.375 165 12545.35 70.33 54758.22 88888.00 2014-06-14 04:08:00.500 165 12545.33 70.33 54758.28 88888.00 2014-06-14 04:08:00.625 165 12545.30 70.33 54758.22 88888.00 2014-06-14 04:08:00.750 165 12545.30 70.30 54758.22 88888.00 2014-06-14 04:08:00.875 165 12545.33 70.28 54758.25 88888.00 2014-06-14 04:08:01.000 165 12545.38 70.30 54758.28 88888.00 2014-06-14 04:08:01.125 165 12545.33 70.30 54758.25 88888.00 2014-06-14 04:08:01.250 165 12545.23 70.30 54758.28 88888.00 2014-06-14 04:08:01.375 165 12545.23 70.35 54758.30 88888.00 2014-06-14 04:08:01.500 165 12545.25 70.35 54758.28 88888.00 2014-06-14 04:08:01.625 165 12545.25 70.33 54758.28 88888.00 2014-06-14 04:08:01.750 165 12545.25 70.28 54758.28 88888.00 2014-06-14 04:08:01.875 165 12545.30 70.33 54758.25 88888.00 2014-06-14 04:08:02.000 165 12545.35 70.33 54758.28 88888.00 2014-06-14 04:08:02.125 165 12545.35 70.33 54758.28 88888.00 2014-06-14 04:08:02.250 165 12545.33 70.30 54758.28 88888.00 2014-06-14 04:08:02.375 165 12545.38 70.33 54758.30 88888.00 2014-06-14 04:08:02.500 165 12545.33 70.30 54758.28 88888.00 2014-06-14 04:08:02.625 165 12545.23 70.25 54758.25 88888.00 2014-06-14 04:08:02.750 165 12545.25 70.28 54758.25 88888.00 2014-06-14 04:08:02.875 165 12545.33 70.30 54758.25 88888.00 2014-06-14 04:08:03.000 165 12545.30 70.28 54758.22 88888.00 2014-06-14 04:08:03.125 165 12545.30 70.33 54758.22 88888.00 2014-06-14 04:08:03.250 165 12545.27 70.25 54758.22 88888.00 2014-06-14 04:08:03.375 165 12545.25 70.28 54758.20 88888.00 2014-06-14 04:08:03.500 165 12545.30 70.33 54758.22 88888.00 2014-06-14 04:08:03.625 165 12545.27 70.35 54758.22 88888.00 2014-06-14 04:08:03.750 165 12545.27 70.33 54758.22 88888.00 2014-06-14 04:08:03.875 165 12545.23 70.30 54758.22 88888.00 2014-06-14 04:08:04.000 165 12545.23 70.30 54758.22 88888.00 2014-06-14 04:08:04.125 165 12545.27 70.30 54758.25 88888.00 2014-06-14 04:08:04.250 165 12545.27 70.30 54758.28 88888.00 2014-06-14 04:08:04.375 165 12545.23 70.30 54758.25 88888.00 2014-06-14 04:08:04.500 165 12545.20 70.30 54758.25 88888.00 2014-06-14 04:08:04.625 165 12545.23 70.30 54758.28 88888.00 2014-06-14 04:08:04.750 165 12545.27 70.33 54758.25 88888.00 2014-06-14 04:08:04.875 165 12545.27 70.33 54758.25 88888.00 2014-06-14 04:08:05.000 165 12545.27 70.30 54758.25 88888.00 2014-06-14 04:08:05.125 165 12545.30 70.25 54758.25 88888.00 2014-06-14 04:08:05.250 165 12545.25 70.25 54758.25 88888.00 2014-06-14 04:08:05.375 165 12545.17 70.25 54758.28 88888.00 2014-06-14 04:08:05.500 165 12545.23 70.25 54758.30 88888.00 2014-06-14 04:08:05.625 165 12545.25 70.28 54758.30 88888.00 2014-06-14 04:08:05.750 165 12545.23 70.28 54758.28 88888.00 2014-06-14 04:08:05.875 165 12545.15 70.28 54758.28 88888.00 2014-06-14 04:08:06.000 165 12545.20 70.25 54758.30 88888.00 2014-06-14 04:08:06.125 165 12545.20 70.25 54758.32 88888.00 2014-06-14 04:08:06.250 165 12545.15 70.25 54758.35 88888.00 2014-06-14 04:08:06.375 165 12545.12 70.28 54758.32 88888.00 2014-06-14 04:08:06.500 165 12545.17 70.25 54758.30 88888.00 2014-06-14 04:08:06.625 165 12545.25 70.28 54758.32 88888.00 2014-06-14 04:08:06.750 165 12545.17 70.25 54758.28 88888.00 2014-06-14 04:08:06.875 165 12545.10 70.20 54758.28 88888.00 2014-06-14 04:08:07.000 165 12545.10 70.22 54758.25 88888.00 2014-06-14 04:08:07.125 165 12545.10 70.25 54758.30 88888.00 2014-06-14 04:08:07.250 165 12545.08 70.22 54758.30 88888.00 2014-06-14 04:08:07.375 165 12545.10 70.22 54758.28 88888.00 2014-06-14 04:08:07.500 165 12545.17 70.28 54758.28 88888.00 2014-06-14 04:08:07.625 165 12545.27 70.28 54758.30 88888.00 2014-06-14 04:08:07.750 165 12545.25 70.22 54758.30 88888.00 2014-06-14 04:08:07.875 165 12545.17 70.22 54758.30 88888.00 2014-06-14 04:08:08.000 165 12545.10 70.22 54758.30 88888.00 2014-06-14 04:08:08.125 165 12545.10 70.22 54758.32 88888.00 2014-06-14 04:08:08.250 165 12545.02 70.20 54758.28 88888.00 2014-06-14 04:08:08.375 165 12545.00 70.20 54758.25 88888.00 2014-06-14 04:08:08.500 165 12545.12 70.22 54758.28 88888.00 2014-06-14 04:08:08.625 165 12545.20 70.25 54758.28 88888.00 2014-06-14 04:08:08.750 165 12545.23 70.20 54758.28 88888.00 2014-06-14 04:08:08.875 165 12545.17 70.20 54758.28 88888.00 2014-06-14 04:08:09.000 165 12545.12 70.20 54758.28 88888.00 2014-06-14 04:08:09.125 165 12545.20 70.20 54758.30 88888.00 2014-06-14 04:08:09.250 165 12545.17 70.20 54758.30 88888.00 2014-06-14 04:08:09.375 165 12545.20 70.20 54758.30 88888.00 2014-06-14 04:08:09.500 165 12545.17 70.17 54758.28 88888.00 2014-06-14 04:08:09.625 165 12545.17 70.17 54758.30 88888.00 2014-06-14 04:08:09.750 165 12545.23 70.17 54758.30 88888.00 2014-06-14 04:08:09.875 165 12545.17 70.17 54758.30 88888.00 2014-06-14 04:08:10.000 165 12545.20 70.12 54758.25 88888.00 2014-06-14 04:08:10.125 165 12545.20 70.12 54758.30 88888.00 2014-06-14 04:08:10.250 165 12545.15 70.12 54758.28 88888.00 2014-06-14 04:08:10.375 165 12545.17 70.10 54758.28 88888.00 2014-06-14 04:08:10.500 165 12545.20 70.15 54758.25 88888.00 2014-06-14 04:08:10.625 165 12545.23 70.12 54758.28 88888.00 2014-06-14 04:08:10.750 165 12545.20 70.15 54758.28 88888.00 2014-06-14 04:08:10.875 165 12545.17 70.12 54758.30 88888.00 2014-06-14 04:08:11.000 165 12545.12 70.10 54758.32 88888.00 2014-06-14 04:08:11.125 165 12545.08 70.12 54758.32 88888.00 2014-06-14 04:08:11.250 165 12545.02 70.10 54758.32 88888.00 2014-06-14 04:08:11.375 165 12545.08 70.12 54758.30 88888.00 2014-06-14 04:08:11.500 165 12545.15 70.10 54758.32 88888.00 2014-06-14 04:08:11.625 165 12545.12 70.12 54758.30 88888.00 2014-06-14 04:08:11.750 165 12545.12 70.10 54758.32 88888.00 2014-06-14 04:08:11.875 165 12545.10 70.08 54758.30 88888.00 2014-06-14 04:08:12.000 165 12545.10 70.08 54758.32 88888.00 2014-06-14 04:08:12.125 165 12545.10 70.12 54758.30 88888.00 2014-06-14 04:08:12.250 165 12545.10 70.12 54758.30 88888.00 2014-06-14 04:08:12.375 165 12545.08 70.08 54758.30 88888.00 2014-06-14 04:08:12.500 165 12545.10 70.10 54758.32 88888.00 2014-06-14 04:08:12.625 165 12545.10 70.10 54758.35 88888.00 2014-06-14 04:08:12.750 165 12545.08 70.08 54758.32 88888.00 2014-06-14 04:08:12.875 165 12545.05 70.10 54758.32 88888.00 2014-06-14 04:08:13.000 165 12545.08 70.10 54758.28 88888.00 2014-06-14 04:08:13.125 165 12545.08 70.10 54758.28 88888.00 2014-06-14 04:08:13.250 165 12545.02 70.08 54758.25 88888.00 2014-06-14 04:08:13.375 165 12544.98 70.10 54758.28 88888.00 2014-06-14 04:08:13.500 165 12544.98 70.08 54758.28 88888.00 2014-06-14 04:08:13.625 165 12544.98 70.05 54758.30 88888.00 2014-06-14 04:08:13.750 165 12544.92 70.05 54758.28 88888.00 2014-06-14 04:08:13.875 165 12544.88 70.05 54758.25 88888.00 2014-06-14 04:08:14.000 165 12544.92 70.05 54758.25 88888.00 2014-06-14 04:08:14.125 165 12545.00 70.05 54758.25 88888.00 2014-06-14 04:08:14.250 165 12544.98 70.05 54758.28 88888.00 2014-06-14 04:08:14.375 165 12545.02 70.03 54758.28 88888.00 2014-06-14 04:08:14.500 165 12545.05 70.05 54758.28 88888.00 2014-06-14 04:08:14.625 165 12545.05 70.08 54758.28 88888.00 2014-06-14 04:08:14.750 165 12545.05 70.08 54758.28 88888.00 2014-06-14 04:08:14.875 165 12544.95 70.05 54758.28 88888.00 2014-06-14 04:08:15.000 165 12544.92 70.05 54758.28 88888.00 2014-06-14 04:08:15.125 165 12544.98 70.05 54758.28 88888.00 2014-06-14 04:08:15.250 165 12544.98 70.03 54758.28 88888.00 2014-06-14 04:08:15.375 165 12544.98 70.03 54758.28 88888.00 2014-06-14 04:08:15.500 165 12544.92 69.97 54758.22 88888.00 2014-06-14 04:08:15.625 165 12544.85 70.03 54758.25 88888.00 2014-06-14 04:08:15.750 165 12544.85 70.03 54758.25 88888.00 2014-06-14 04:08:15.875 165 12544.90 69.97 54758.25 88888.00 2014-06-14 04:08:16.000 165 12544.92 70.00 54758.28 88888.00 2014-06-14 04:08:16.125 165 12545.00 70.05 54758.30 88888.00 2014-06-14 04:08:16.250 165 12545.02 70.00 54758.25 88888.00 2014-06-14 04:08:16.375 165 12545.05 70.00 54758.28 88888.00 2014-06-14 04:08:16.500 165 12544.98 70.00 54758.28 88888.00 2014-06-14 04:08:16.625 165 12544.92 70.00 54758.25 88888.00 2014-06-14 04:08:16.750 165 12545.00 70.00 54758.28 88888.00 2014-06-14 04:08:16.875 165 12545.00 69.95 54758.25 88888.00 2014-06-14 04:08:17.000 165 12544.95 69.92 54758.25 88888.00 2014-06-14 04:08:17.125 165 12544.92 69.97 54758.28 88888.00 2014-06-14 04:08:17.250 165 12544.98 69.95 54758.30 88888.00 2014-06-14 04:08:17.375 165 12545.05 69.97 54758.28 88888.00 2014-06-14 04:08:17.500 165 12545.02 69.95 54758.30 88888.00 2014-06-14 04:08:17.625 165 12545.05 70.00 54758.30 88888.00 2014-06-14 04:08:17.750 165 12545.10 69.97 54758.30 88888.00 2014-06-14 04:08:17.875 165 12545.17 70.00 54758.28 88888.00 2014-06-14 04:08:18.000 165 12545.17 70.00 54758.28 88888.00 2014-06-14 04:08:18.125 165 12545.15 69.95 54758.28 88888.00 2014-06-14 04:08:18.250 165 12545.02 69.95 54758.30 88888.00 2014-06-14 04:08:18.375 165 12545.02 69.97 54758.28 88888.00 2014-06-14 04:08:18.500 165 12545.05 70.00 54758.30 88888.00 2014-06-14 04:08:18.625 165 12545.10 69.97 54758.25 88888.00 2014-06-14 04:08:18.750 165 12545.08 69.92 54758.25 88888.00 2014-06-14 04:08:18.875 165 12545.05 69.92 54758.22 88888.00 2014-06-14 04:08:19.000 165 12545.02 69.97 54758.28 88888.00 2014-06-14 04:08:19.125 165 12545.10 70.00 54758.30 88888.00 2014-06-14 04:08:19.250 165 12545.10 69.97 54758.25 88888.00 2014-06-14 04:08:19.375 165 12545.10 69.95 54758.25 88888.00 2014-06-14 04:08:19.500 165 12545.08 69.97 54758.22 88888.00 2014-06-14 04:08:19.625 165 12545.05 69.95 54758.20 88888.00 2014-06-14 04:08:19.750 165 12544.98 69.92 54758.22 88888.00 2014-06-14 04:08:19.875 165 12545.02 69.92 54758.25 88888.00 2014-06-14 04:08:20.000 165 12545.10 69.97 54758.30 88888.00 2014-06-14 04:08:20.125 165 12545.12 69.92 54758.25 88888.00 2014-06-14 04:08:20.250 165 12545.08 69.95 54758.22 88888.00 2014-06-14 04:08:20.375 165 12545.12 69.97 54758.22 88888.00 2014-06-14 04:08:20.500 165 12545.15 69.97 54758.22 88888.00 2014-06-14 04:08:20.625 165 12545.15 69.95 54758.20 88888.00 2014-06-14 04:08:20.750 165 12545.15 69.95 54758.20 88888.00 2014-06-14 04:08:20.875 165 12545.10 69.95 54758.18 88888.00 2014-06-14 04:08:21.000 165 12545.15 69.95 54758.20 88888.00 2014-06-14 04:08:21.125 165 12545.15 69.97 54758.20 88888.00 2014-06-14 04:08:21.250 165 12545.10 69.90 54758.18 88888.00 2014-06-14 04:08:21.375 165 12545.10 69.90 54758.20 88888.00 2014-06-14 04:08:21.500 165 12545.17 69.92 54758.25 88888.00 2014-06-14 04:08:21.625 165 12545.17 69.97 54758.25 88888.00 2014-06-14 04:08:21.750 165 12545.12 69.95 54758.25 88888.00 2014-06-14 04:08:21.875 165 12545.05 69.95 54758.22 88888.00 2014-06-14 04:08:22.000 165 12545.05 69.95 54758.22 88888.00 2014-06-14 04:08:22.125 165 12545.08 69.95 54758.20 88888.00 2014-06-14 04:08:22.250 165 12545.05 69.92 54758.20 88888.00 2014-06-14 04:08:22.375 165 12545.08 69.92 54758.18 88888.00 2014-06-14 04:08:22.500 165 12545.08 69.92 54758.20 88888.00 2014-06-14 04:08:22.625 165 12545.00 69.92 54758.18 88888.00 2014-06-14 04:08:22.750 165 12545.02 69.90 54758.15 88888.00 2014-06-14 04:08:22.875 165 12545.15 69.90 54758.18 88888.00 2014-06-14 04:08:23.000 165 12545.15 69.92 54758.20 88888.00 2014-06-14 04:08:23.125 165 12545.10 69.95 54758.25 88888.00 2014-06-14 04:08:23.250 165 12545.05 69.95 54758.28 88888.00 2014-06-14 04:08:23.375 165 12545.10 69.92 54758.28 88888.00 2014-06-14 04:08:23.500 165 12545.02 69.92 54758.25 88888.00 2014-06-14 04:08:23.625 165 12545.05 69.97 54758.28 88888.00 2014-06-14 04:08:23.750 165 12545.08 69.92 54758.28 88888.00 2014-06-14 04:08:23.875 165 12545.10 69.88 54758.28 88888.00 2014-06-14 04:08:24.000 165 12545.08 69.90 54758.25 88888.00 2014-06-14 04:08:24.125 165 12545.02 69.90 54758.25 88888.00 2014-06-14 04:08:24.250 165 12545.05 69.90 54758.25 88888.00 2014-06-14 04:08:24.375 165 12545.17 69.95 54758.28 88888.00 2014-06-14 04:08:24.500 165 12545.15 69.95 54758.22 88888.00 2014-06-14 04:08:24.625 165 12545.15 69.97 54758.20 88888.00 2014-06-14 04:08:24.750 165 12545.10 69.92 54758.22 88888.00 2014-06-14 04:08:24.875 165 12545.12 69.90 54758.20 88888.00 2014-06-14 04:08:25.000 165 12545.20 69.92 54758.18 88888.00 2014-06-14 04:08:25.125 165 12545.23 69.97 54758.20 88888.00 2014-06-14 04:08:25.250 165 12545.15 69.92 54758.22 88888.00 2014-06-14 04:08:25.375 165 12545.15 69.92 54758.22 88888.00 2014-06-14 04:08:25.500 165 12545.17 69.95 54758.22 88888.00 2014-06-14 04:08:25.625 165 12545.23 69.97 54758.20 88888.00 2014-06-14 04:08:25.750 165 12545.17 69.95 54758.20 88888.00 2014-06-14 04:08:25.875 165 12545.12 69.92 54758.20 88888.00 2014-06-14 04:08:26.000 165 12545.12 69.92 54758.18 88888.00 2014-06-14 04:08:26.125 165 12545.20 69.95 54758.20 88888.00 2014-06-14 04:08:26.250 165 12545.20 69.92 54758.20 88888.00 2014-06-14 04:08:26.375 165 12545.20 69.92 54758.18 88888.00 2014-06-14 04:08:26.500 165 12545.12 69.92 54758.22 88888.00 2014-06-14 04:08:26.625 165 12545.10 69.92 54758.20 88888.00 2014-06-14 04:08:26.750 165 12545.15 69.88 54758.18 88888.00 2014-06-14 04:08:26.875 165 12545.15 69.88 54758.18 88888.00 2014-06-14 04:08:27.000 165 12545.08 69.92 54758.20 88888.00 2014-06-14 04:08:27.125 165 12545.08 69.92 54758.20 88888.00 2014-06-14 04:08:27.250 165 12545.08 69.90 54758.20 88888.00 2014-06-14 04:08:27.375 165 12545.08 69.92 54758.20 88888.00 2014-06-14 04:08:27.500 165 12545.05 69.95 54758.20 88888.00 2014-06-14 04:08:27.625 165 12545.05 69.95 54758.18 88888.00 2014-06-14 04:08:27.750 165 12545.10 69.92 54758.18 88888.00 2014-06-14 04:08:27.875 165 12545.12 69.90 54758.15 88888.00 2014-06-14 04:08:28.000 165 12545.12 69.90 54758.18 88888.00 2014-06-14 04:08:28.125 165 12545.12 69.90 54758.22 88888.00 2014-06-14 04:08:28.250 165 12545.10 69.92 54758.20 88888.00 2014-06-14 04:08:28.375 165 12545.12 69.92 54758.20 88888.00 2014-06-14 04:08:28.500 165 12545.20 69.90 54758.22 88888.00 2014-06-14 04:08:28.625 165 12545.25 69.88 54758.20 88888.00 2014-06-14 04:08:28.750 165 12545.20 69.88 54758.25 88888.00 2014-06-14 04:08:28.875 165 12545.15 69.90 54758.22 88888.00 2014-06-14 04:08:29.000 165 12545.15 69.90 54758.20 88888.00 2014-06-14 04:08:29.125 165 12545.23 69.95 54758.22 88888.00 2014-06-14 04:08:29.250 165 12545.23 69.92 54758.22 88888.00 2014-06-14 04:08:29.375 165 12545.17 69.88 54758.22 88888.00 2014-06-14 04:08:29.500 165 12545.20 69.90 54758.22 88888.00 2014-06-14 04:08:29.625 165 12545.20 69.95 54758.22 88888.00 2014-06-14 04:08:29.750 165 12545.15 69.92 54758.22 88888.00 2014-06-14 04:08:29.875 165 12545.17 69.85 54758.20 88888.00 2014-06-14 04:08:30.000 165 12545.23 69.85 54758.20 88888.00 2014-06-14 04:08:30.125 165 12545.17 69.90 54758.22 88888.00 2014-06-14 04:08:30.250 165 12545.15 69.88 54758.20 88888.00 2014-06-14 04:08:30.375 165 12545.17 69.88 54758.22 88888.00 2014-06-14 04:08:30.500 165 12545.20 69.90 54758.22 88888.00 2014-06-14 04:08:30.625 165 12545.17 69.92 54758.20 88888.00 2014-06-14 04:08:30.750 165 12545.12 69.95 54758.22 88888.00 2014-06-14 04:08:30.875 165 12545.05 69.92 54758.20 88888.00 2014-06-14 04:08:31.000 165 12545.10 69.95 54758.18 88888.00 2014-06-14 04:08:31.125 165 12545.10 69.92 54758.18 88888.00 2014-06-14 04:08:31.250 165 12545.12 69.90 54758.20 88888.00 2014-06-14 04:08:31.375 165 12545.20 69.90 54758.20 88888.00 2014-06-14 04:08:31.500 165 12545.17 69.90 54758.18 88888.00 2014-06-14 04:08:31.625 165 12545.15 69.92 54758.18 88888.00 2014-06-14 04:08:31.750 165 12545.12 69.95 54758.18 88888.00 2014-06-14 04:08:31.875 165 12545.05 69.95 54758.18 88888.00 2014-06-14 04:08:32.000 165 12545.00 69.90 54758.18 88888.00 2014-06-14 04:08:32.125 165 12545.10 69.90 54758.22 88888.00 2014-06-14 04:08:32.250 165 12545.15 69.90 54758.20 88888.00 2014-06-14 04:08:32.375 165 12545.17 69.92 54758.18 88888.00 2014-06-14 04:08:32.500 165 12545.15 69.97 54758.20 88888.00 2014-06-14 04:08:32.625 165 12545.12 69.92 54758.18 88888.00 2014-06-14 04:08:32.750 165 12545.15 69.90 54758.12 88888.00 2014-06-14 04:08:32.875 165 12545.15 69.90 54758.12 88888.00 2014-06-14 04:08:33.000 165 12545.17 69.92 54758.15 88888.00 2014-06-14 04:08:33.125 165 12545.17 69.92 54758.20 88888.00 2014-06-14 04:08:33.250 165 12545.12 69.92 54758.18 88888.00 2014-06-14 04:08:33.375 165 12545.15 69.95 54758.18 88888.00 2014-06-14 04:08:33.500 165 12545.17 69.95 54758.18 88888.00 2014-06-14 04:08:33.625 165 12545.15 69.92 54758.18 88888.00 2014-06-14 04:08:33.750 165 12545.10 69.95 54758.18 88888.00 2014-06-14 04:08:33.875 165 12545.10 69.95 54758.18 88888.00 2014-06-14 04:08:34.000 165 12545.15 69.97 54758.18 88888.00 2014-06-14 04:08:34.125 165 12545.17 69.92 54758.20 88888.00 2014-06-14 04:08:34.250 165 12545.12 69.95 54758.20 88888.00 2014-06-14 04:08:34.375 165 12545.10 69.95 54758.20 88888.00 2014-06-14 04:08:34.500 165 12545.05 69.92 54758.18 88888.00 2014-06-14 04:08:34.625 165 12545.05 69.92 54758.18 88888.00 2014-06-14 04:08:34.750 165 12545.05 69.95 54758.18 88888.00 2014-06-14 04:08:34.875 165 12545.08 69.92 54758.20 88888.00 2014-06-14 04:08:35.000 165 12545.05 69.95 54758.15 88888.00 2014-06-14 04:08:35.125 165 12544.98 69.97 54758.20 88888.00 2014-06-14 04:08:35.250 165 12545.00 69.92 54758.20 88888.00 2014-06-14 04:08:35.375 165 12545.08 69.95 54758.20 88888.00 2014-06-14 04:08:35.500 165 12545.05 69.92 54758.22 88888.00 2014-06-14 04:08:35.625 165 12545.00 69.92 54758.22 88888.00 2014-06-14 04:08:35.750 165 12545.00 69.95 54758.22 88888.00 2014-06-14 04:08:35.875 165 12545.02 69.95 54758.20 88888.00 2014-06-14 04:08:36.000 165 12545.02 69.92 54758.18 88888.00 2014-06-14 04:08:36.125 165 12545.08 69.95 54758.22 88888.00 2014-06-14 04:08:36.250 165 12545.05 69.92 54758.22 88888.00 2014-06-14 04:08:36.375 165 12545.00 69.92 54758.20 88888.00 2014-06-14 04:08:36.500 165 12545.02 69.90 54758.20 88888.00 2014-06-14 04:08:36.625 165 12545.00 69.92 54758.20 88888.00 2014-06-14 04:08:36.750 165 12545.00 69.92 54758.20 88888.00 2014-06-14 04:08:36.875 165 12545.05 69.92 54758.20 88888.00 2014-06-14 04:08:37.000 165 12545.08 69.92 54758.18 88888.00 2014-06-14 04:08:37.125 165 12545.05 69.90 54758.15 88888.00 2014-06-14 04:08:37.250 165 12545.05 69.90 54758.18 88888.00 2014-06-14 04:08:37.375 165 12545.10 69.92 54758.15 88888.00 2014-06-14 04:08:37.500 165 12545.12 69.95 54758.15 88888.00 2014-06-14 04:08:37.625 165 12545.10 69.95 54758.15 88888.00 2014-06-14 04:08:37.750 165 12545.05 69.95 54758.15 88888.00 2014-06-14 04:08:37.875 165 12545.02 70.00 54758.18 88888.00 2014-06-14 04:08:38.000 165 12545.08 70.00 54758.15 88888.00 2014-06-14 04:08:38.125 165 12545.10 70.00 54758.15 88888.00 2014-06-14 04:08:38.250 165 12545.05 69.95 54758.12 88888.00 2014-06-14 04:08:38.375 165 12545.12 69.97 54758.12 88888.00 2014-06-14 04:08:38.500 165 12545.08 69.95 54758.10 88888.00 2014-06-14 04:08:38.625 165 12545.00 69.97 54758.10 88888.00 2014-06-14 04:08:38.750 165 12544.98 69.97 54758.12 88888.00 2014-06-14 04:08:38.875 165 12544.98 70.00 54758.10 88888.00 2014-06-14 04:08:39.000 165 12545.02 70.05 54758.12 88888.00 2014-06-14 04:08:39.125 165 12545.00 70.03 54758.12 88888.00 2014-06-14 04:08:39.250 165 12545.00 69.97 54758.12 88888.00 2014-06-14 04:08:39.375 165 12545.02 70.00 54758.12 88888.00 2014-06-14 04:08:39.500 165 12545.02 70.00 54758.10 88888.00 2014-06-14 04:08:39.625 165 12545.02 70.00 54758.12 88888.00 2014-06-14 04:08:39.750 165 12545.02 70.00 54758.12 88888.00 2014-06-14 04:08:39.875 165 12545.08 69.97 54758.12 88888.00 2014-06-14 04:08:40.000 165 12545.15 69.95 54758.12 88888.00 2014-06-14 04:08:40.125 165 12545.12 70.00 54758.15 88888.00 2014-06-14 04:08:40.250 165 12545.02 70.00 54758.15 88888.00 2014-06-14 04:08:40.375 165 12544.98 69.97 54758.15 88888.00 2014-06-14 04:08:40.500 165 12544.95 69.95 54758.12 88888.00 2014-06-14 04:08:40.625 165 12545.05 69.97 54758.12 88888.00 2014-06-14 04:08:40.750 165 12545.12 70.00 54758.12 88888.00 2014-06-14 04:08:40.875 165 12545.10 69.97 54758.18 88888.00 2014-06-14 04:08:41.000 165 12545.05 70.00 54758.18 88888.00 2014-06-14 04:08:41.125 165 12545.05 69.95 54758.18 88888.00 2014-06-14 04:08:41.250 165 12545.05 69.95 54758.15 88888.00 2014-06-14 04:08:41.375 165 12545.02 70.00 54758.12 88888.00 2014-06-14 04:08:41.500 165 12545.05 70.00 54758.12 88888.00 2014-06-14 04:08:41.625 165 12545.10 69.97 54758.12 88888.00 2014-06-14 04:08:41.750 165 12545.05 69.95 54758.10 88888.00 2014-06-14 04:08:41.875 165 12544.98 69.95 54758.10 88888.00 2014-06-14 04:08:42.000 165 12544.95 69.97 54758.12 88888.00 2014-06-14 04:08:42.125 165 12544.98 70.00 54758.10 88888.00 2014-06-14 04:08:42.250 165 12544.92 69.97 54758.10 88888.00 2014-06-14 04:08:42.375 165 12544.92 70.03 54758.10 88888.00 2014-06-14 04:08:42.500 165 12544.95 70.00 54758.10 88888.00 2014-06-14 04:08:42.625 165 12544.95 70.03 54758.12 88888.00 2014-06-14 04:08:42.750 165 12544.90 70.03 54758.12 88888.00 2014-06-14 04:08:42.875 165 12544.90 70.03 54758.12 88888.00 2014-06-14 04:08:43.000 165 12544.88 70.00 54758.10 88888.00 2014-06-14 04:08:43.125 165 12544.92 70.03 54758.12 88888.00 2014-06-14 04:08:43.250 165 12544.92 70.00 54758.12 88888.00 2014-06-14 04:08:43.375 165 12544.98 70.00 54758.10 88888.00 2014-06-14 04:08:43.500 165 12545.00 70.00 54758.07 88888.00 2014-06-14 04:08:43.625 165 12545.00 70.03 54758.07 88888.00 2014-06-14 04:08:43.750 165 12545.05 70.03 54758.07 88888.00 2014-06-14 04:08:43.875 165 12545.05 70.05 54758.05 88888.00 2014-06-14 04:08:44.000 165 12545.00 70.03 54758.03 88888.00 2014-06-14 04:08:44.125 165 12544.92 70.05 54758.07 88888.00 2014-06-14 04:08:44.250 165 12544.92 70.00 54758.07 88888.00 2014-06-14 04:08:44.375 165 12544.98 70.00 54758.07 88888.00 2014-06-14 04:08:44.500 165 12545.05 70.00 54758.10 88888.00 2014-06-14 04:08:44.625 165 12545.10 69.95 54758.10 88888.00 2014-06-14 04:08:44.750 165 12545.05 69.97 54758.05 88888.00 2014-06-14 04:08:44.875 165 12545.00 69.97 54758.07 88888.00 2014-06-14 04:08:45.000 165 12544.92 69.97 54758.05 88888.00 2014-06-14 04:08:45.125 165 12544.92 70.00 54758.05 88888.00 2014-06-14 04:08:45.250 165 12544.95 70.00 54758.10 88888.00 2014-06-14 04:08:45.375 165 12544.98 70.05 54758.10 88888.00 2014-06-14 04:08:45.500 165 12544.92 70.05 54758.10 88888.00 2014-06-14 04:08:45.625 165 12544.92 70.05 54758.10 88888.00 2014-06-14 04:08:45.750 165 12544.88 70.03 54758.05 88888.00 2014-06-14 04:08:45.875 165 12544.85 70.05 54758.07 88888.00 2014-06-14 04:08:46.000 165 12544.90 70.05 54758.07 88888.00 2014-06-14 04:08:46.125 165 12544.92 70.08 54758.12 88888.00 2014-06-14 04:08:46.250 165 12544.90 70.10 54758.12 88888.00 2014-06-14 04:08:46.375 165 12544.85 70.05 54758.05 88888.00 2014-06-14 04:08:46.500 165 12544.83 70.03 54758.07 88888.00 2014-06-14 04:08:46.625 165 12544.83 70.05 54758.05 88888.00 2014-06-14 04:08:46.750 165 12544.90 70.05 54758.05 88888.00 2014-06-14 04:08:46.875 165 12544.90 70.05 54758.07 88888.00 2014-06-14 04:08:47.000 165 12544.88 70.05 54758.05 88888.00 2014-06-14 04:08:47.125 165 12544.85 70.03 54758.07 88888.00 2014-06-14 04:08:47.250 165 12544.88 70.05 54758.10 88888.00 2014-06-14 04:08:47.375 165 12544.95 70.05 54758.10 88888.00 2014-06-14 04:08:47.500 165 12544.90 70.05 54758.05 88888.00 2014-06-14 04:08:47.625 165 12544.90 70.05 54758.07 88888.00 2014-06-14 04:08:47.750 165 12544.98 70.05 54758.10 88888.00 2014-06-14 04:08:47.875 165 12545.02 70.05 54758.07 88888.00 2014-06-14 04:08:48.000 165 12545.00 70.05 54758.07 88888.00 2014-06-14 04:08:48.125 165 12544.92 70.05 54758.10 88888.00 2014-06-14 04:08:48.250 165 12544.92 70.05 54758.12 88888.00 2014-06-14 04:08:48.375 165 12544.98 70.08 54758.07 88888.00 2014-06-14 04:08:48.500 165 12544.98 70.08 54758.07 88888.00 2014-06-14 04:08:48.625 165 12544.98 70.10 54758.10 88888.00 2014-06-14 04:08:48.750 165 12544.95 70.08 54758.05 88888.00 2014-06-14 04:08:48.875 165 12544.95 70.05 54758.10 88888.00 2014-06-14 04:08:49.000 165 12545.00 70.08 54758.07 88888.00 2014-06-14 04:08:49.125 165 12545.00 70.10 54758.07 88888.00 2014-06-14 04:08:49.250 165 12544.92 70.08 54758.07 88888.00 2014-06-14 04:08:49.375 165 12544.95 70.08 54758.07 88888.00 2014-06-14 04:08:49.500 165 12544.88 70.08 54758.07 88888.00 2014-06-14 04:08:49.625 165 12544.90 70.08 54758.07 88888.00 2014-06-14 04:08:49.750 165 12544.98 70.12 54758.10 88888.00 2014-06-14 04:08:49.875 165 12544.98 70.12 54758.07 88888.00 2014-06-14 04:08:50.000 165 12544.90 70.10 54758.03 88888.00 2014-06-14 04:08:50.125 165 12544.88 70.10 54758.05 88888.00 2014-06-14 04:08:50.250 165 12544.88 70.12 54758.07 88888.00 2014-06-14 04:08:50.375 165 12544.95 70.15 54758.10 88888.00 2014-06-14 04:08:50.500 165 12544.88 70.17 54758.07 88888.00 2014-06-14 04:08:50.625 165 12544.90 70.15 54758.07 88888.00 2014-06-14 04:08:50.750 165 12544.95 70.10 54758.07 88888.00 2014-06-14 04:08:50.875 165 12544.95 70.12 54758.07 88888.00 2014-06-14 04:08:51.000 165 12544.90 70.12 54758.05 88888.00 2014-06-14 04:08:51.125 165 12544.85 70.15 54758.05 88888.00 2014-06-14 04:08:51.250 165 12544.85 70.15 54758.07 88888.00 2014-06-14 04:08:51.375 165 12544.90 70.12 54758.10 88888.00 2014-06-14 04:08:51.500 165 12544.95 70.15 54758.07 88888.00 2014-06-14 04:08:51.625 165 12544.98 70.15 54758.07 88888.00 2014-06-14 04:08:51.750 165 12544.95 70.15 54758.07 88888.00 2014-06-14 04:08:51.875 165 12544.88 70.12 54758.05 88888.00 2014-06-14 04:08:52.000 165 12544.90 70.15 54758.05 88888.00 2014-06-14 04:08:52.125 165 12544.90 70.15 54758.07 88888.00 2014-06-14 04:08:52.250 165 12544.90 70.12 54758.07 88888.00 2014-06-14 04:08:52.375 165 12544.90 70.12 54758.07 88888.00 2014-06-14 04:08:52.500 165 12544.90 70.15 54758.10 88888.00 2014-06-14 04:08:52.625 165 12544.90 70.15 54758.15 88888.00 2014-06-14 04:08:52.750 165 12544.95 70.12 54758.12 88888.00 2014-06-14 04:08:52.875 165 12544.98 70.10 54758.07 88888.00 2014-06-14 04:08:53.000 165 12545.00 70.15 54758.07 88888.00 2014-06-14 04:08:53.125 165 12545.00 70.17 54758.10 88888.00 2014-06-14 04:08:53.250 165 12544.88 70.15 54758.10 88888.00 2014-06-14 04:08:53.375 165 12544.85 70.17 54758.07 88888.00 2014-06-14 04:08:53.500 165 12544.83 70.17 54758.05 88888.00 2014-06-14 04:08:53.625 165 12544.85 70.15 54758.10 88888.00 2014-06-14 04:08:53.750 165 12544.90 70.17 54758.10 88888.00 2014-06-14 04:08:53.875 165 12544.90 70.20 54758.10 88888.00 2014-06-14 04:08:54.000 165 12544.90 70.17 54758.07 88888.00 2014-06-14 04:08:54.125 165 12544.92 70.17 54758.10 88888.00 2014-06-14 04:08:54.250 165 12544.88 70.15 54758.07 88888.00 2014-06-14 04:08:54.375 165 12544.92 70.17 54758.07 88888.00 2014-06-14 04:08:54.500 165 12544.95 70.20 54758.07 88888.00 2014-06-14 04:08:54.625 165 12544.88 70.15 54758.03 88888.00 2014-06-14 04:08:54.750 165 12544.83 70.17 54758.03 88888.00 2014-06-14 04:08:54.875 165 12544.83 70.17 54758.05 88888.00 2014-06-14 04:08:55.000 165 12544.85 70.22 54758.05 88888.00 2014-06-14 04:08:55.125 165 12544.85 70.22 54758.07 88888.00 2014-06-14 04:08:55.250 165 12544.80 70.20 54758.07 88888.00 2014-06-14 04:08:55.375 165 12544.75 70.17 54758.05 88888.00 2014-06-14 04:08:55.500 165 12544.75 70.17 54758.07 88888.00 2014-06-14 04:08:55.625 165 12544.80 70.20 54758.07 88888.00 2014-06-14 04:08:55.750 165 12544.83 70.20 54758.07 88888.00 2014-06-14 04:08:55.875 165 12544.83 70.20 54758.05 88888.00 2014-06-14 04:08:56.000 165 12544.80 70.20 54758.03 88888.00 2014-06-14 04:08:56.125 165 12544.77 70.20 54758.05 88888.00 2014-06-14 04:08:56.250 165 12544.77 70.20 54758.03 88888.00 2014-06-14 04:08:56.375 165 12544.77 70.22 54758.03 88888.00 2014-06-14 04:08:56.500 165 12544.83 70.20 54758.03 88888.00 2014-06-14 04:08:56.625 165 12544.83 70.17 54758.03 88888.00 2014-06-14 04:08:56.750 165 12544.83 70.20 54758.05 88888.00 2014-06-14 04:08:56.875 165 12544.80 70.17 54758.05 88888.00 2014-06-14 04:08:57.000 165 12544.80 70.17 54758.05 88888.00 2014-06-14 04:08:57.125 165 12544.80 70.20 54758.05 88888.00 2014-06-14 04:08:57.250 165 12544.80 70.20 54758.05 88888.00 2014-06-14 04:08:57.375 165 12544.80 70.22 54758.03 88888.00 2014-06-14 04:08:57.500 165 12544.77 70.22 54758.05 88888.00 2014-06-14 04:08:57.625 165 12544.77 70.20 54758.05 88888.00 2014-06-14 04:08:57.750 165 12544.75 70.17 54758.03 88888.00 2014-06-14 04:08:57.875 165 12544.75 70.17 54758.05 88888.00 2014-06-14 04:08:58.000 165 12544.77 70.20 54758.05 88888.00 2014-06-14 04:08:58.125 165 12544.83 70.22 54758.10 88888.00 2014-06-14 04:08:58.250 165 12544.75 70.17 54758.07 88888.00 2014-06-14 04:08:58.375 165 12544.73 70.15 54758.03 88888.00 2014-06-14 04:08:58.500 165 12544.73 70.17 54758.03 88888.00 2014-06-14 04:08:58.625 165 12544.77 70.15 54758.07 88888.00 2014-06-14 04:08:58.750 165 12544.83 70.17 54758.07 88888.00 2014-06-14 04:08:58.875 165 12544.85 70.20 54758.07 88888.00 2014-06-14 04:08:59.000 165 12544.80 70.20 54758.10 88888.00 2014-06-14 04:08:59.125 165 12544.73 70.17 54758.12 88888.00 2014-06-14 04:08:59.250 165 12544.67 70.17 54758.15 88888.00 2014-06-14 04:08:59.375 165 12544.70 70.17 54758.15 88888.00 2014-06-14 04:08:59.500 165 12544.73 70.17 54758.12 88888.00 2014-06-14 04:08:59.625 165 12544.65 70.12 54758.10 88888.00 2014-06-14 04:08:59.750 165 12544.65 70.12 54758.10 88888.00 2014-06-14 04:08:59.875 165 12544.73 70.10 54758.10 88888.00 2014-06-14 04:09:00.000 165 12544.75 70.12 54758.10 88888.00 2014-06-14 04:09:00.125 165 12544.77 70.12 54758.10 88888.00 2014-06-14 04:09:00.250 165 12544.77 70.12 54758.10 88888.00 2014-06-14 04:09:00.375 165 12544.75 70.15 54758.07 88888.00 2014-06-14 04:09:00.500 165 12544.75 70.15 54758.10 88888.00 2014-06-14 04:09:00.625 165 12544.67 70.15 54758.10 88888.00 2014-06-14 04:09:00.750 165 12544.62 70.15 54758.07 88888.00 2014-06-14 04:09:00.875 165 12544.62 70.15 54758.07 88888.00 2014-06-14 04:09:01.000 165 12544.58 70.12 54758.05 88888.00 2014-06-14 04:09:01.125 165 12544.55 70.12 54758.05 88888.00 2014-06-14 04:09:01.250 165 12544.58 70.15 54758.10 88888.00 2014-06-14 04:09:01.375 165 12544.70 70.17 54758.12 88888.00 2014-06-14 04:09:01.500 165 12544.75 70.15 54758.07 88888.00 2014-06-14 04:09:01.625 165 12544.83 70.15 54758.07 88888.00 2014-06-14 04:09:01.750 165 12544.77 70.15 54758.05 88888.00 2014-06-14 04:09:01.875 165 12544.70 70.10 54758.05 88888.00 2014-06-14 04:09:02.000 165 12544.62 70.10 54758.03 88888.00 2014-06-14 04:09:02.125 165 12544.67 70.10 54758.05 88888.00 2014-06-14 04:09:02.250 165 12544.73 70.10 54758.05 88888.00 2014-06-14 04:09:02.375 165 12544.70 70.10 54758.03 88888.00 2014-06-14 04:09:02.500 165 12544.65 70.12 54758.03 88888.00 2014-06-14 04:09:02.625 165 12544.62 70.10 54758.07 88888.00 2014-06-14 04:09:02.750 165 12544.62 70.10 54758.07 88888.00 2014-06-14 04:09:02.875 165 12544.62 70.12 54758.07 88888.00 2014-06-14 04:09:03.000 165 12544.58 70.10 54758.03 88888.00 2014-06-14 04:09:03.125 165 12544.60 70.10 54758.03 88888.00 2014-06-14 04:09:03.250 165 12544.60 70.12 54758.05 88888.00 2014-06-14 04:09:03.375 165 12544.67 70.12 54758.05 88888.00 2014-06-14 04:09:03.500 165 12544.60 70.12 54758.03 88888.00 2014-06-14 04:09:03.625 165 12544.55 70.12 54758.07 88888.00 2014-06-14 04:09:03.750 165 12544.50 70.12 54758.05 88888.00 2014-06-14 04:09:03.875 165 12544.50 70.10 54758.07 88888.00 2014-06-14 04:09:04.000 165 12544.52 70.12 54758.10 88888.00 2014-06-14 04:09:04.125 165 12544.52 70.15 54758.07 88888.00 2014-06-14 04:09:04.250 165 12544.48 70.10 54758.07 88888.00 2014-06-14 04:09:04.375 165 12544.52 70.08 54758.07 88888.00 2014-06-14 04:09:04.500 165 12544.55 70.08 54758.07 88888.00 2014-06-14 04:09:04.625 165 12544.55 70.10 54758.05 88888.00 2014-06-14 04:09:04.750 165 12544.55 70.12 54758.05 88888.00 2014-06-14 04:09:04.875 165 12544.50 70.12 54758.07 88888.00 2014-06-14 04:09:05.000 165 12544.52 70.08 54758.05 88888.00 2014-06-14 04:09:05.125 165 12544.62 70.08 54758.07 88888.00 2014-06-14 04:09:05.250 165 12544.60 70.05 54758.07 88888.00 2014-06-14 04:09:05.375 165 12544.62 70.08 54758.05 88888.00 2014-06-14 04:09:05.500 165 12544.60 70.10 54758.07 88888.00 2014-06-14 04:09:05.625 165 12544.58 70.05 54758.10 88888.00 2014-06-14 04:09:05.750 165 12544.55 70.03 54758.07 88888.00 2014-06-14 04:09:05.875 165 12544.55 70.03 54758.07 88888.00 2014-06-14 04:09:06.000 165 12544.52 70.03 54758.10 88888.00 2014-06-14 04:09:06.125 165 12544.55 70.03 54758.12 88888.00 2014-06-14 04:09:06.250 165 12544.52 70.03 54758.15 88888.00 2014-06-14 04:09:06.375 165 12544.48 70.03 54758.07 88888.00 2014-06-14 04:09:06.500 165 12544.48 70.03 54758.10 88888.00 2014-06-14 04:09:06.625 165 12544.50 70.03 54758.10 88888.00 2014-06-14 04:09:06.750 165 12544.50 70.05 54758.12 88888.00 2014-06-14 04:09:06.875 165 12544.48 70.05 54758.10 88888.00 2014-06-14 04:09:07.000 165 12544.52 70.03 54758.07 88888.00 2014-06-14 04:09:07.125 165 12544.55 70.05 54758.12 88888.00 2014-06-14 04:09:07.250 165 12544.55 70.05 54758.12 88888.00 2014-06-14 04:09:07.375 165 12544.55 70.03 54758.10 88888.00 2014-06-14 04:09:07.500 165 12544.52 70.03 54758.05 88888.00 2014-06-14 04:09:07.625 165 12544.52 70.00 54758.03 88888.00 2014-06-14 04:09:07.750 165 12544.52 70.03 54758.05 88888.00 2014-06-14 04:09:07.875 165 12544.55 70.03 54758.05 88888.00 2014-06-14 04:09:08.000 165 12544.52 69.97 54758.05 88888.00 2014-06-14 04:09:08.125 165 12544.48 69.97 54758.05 88888.00 2014-06-14 04:09:08.250 165 12544.42 70.00 54758.07 88888.00 2014-06-14 04:09:08.375 165 12544.42 69.97 54758.05 88888.00 2014-06-14 04:09:08.500 165 12544.45 70.00 54758.07 88888.00 2014-06-14 04:09:08.625 165 12544.48 70.03 54758.07 88888.00 2014-06-14 04:09:08.750 165 12544.45 70.03 54758.07 88888.00 2014-06-14 04:09:08.875 165 12544.38 70.00 54758.05 88888.00 2014-06-14 04:09:09.000 165 12544.35 69.97 54758.03 88888.00 2014-06-14 04:09:09.125 165 12544.38 69.95 54758.03 88888.00 2014-06-14 04:09:09.250 165 12544.42 69.90 54758.05 88888.00 2014-06-14 04:09:09.375 165 12544.45 69.92 54758.03 88888.00 2014-06-14 04:09:09.500 165 12544.40 69.95 54758.03 88888.00 2014-06-14 04:09:09.625 165 12544.42 69.95 54758.03 88888.00 2014-06-14 04:09:09.750 165 12544.38 69.95 54758.07 88888.00 2014-06-14 04:09:09.875 165 12544.40 69.95 54758.05 88888.00 2014-06-14 04:09:10.000 165 12544.50 69.92 54758.05 88888.00 2014-06-14 04:09:10.125 165 12544.45 69.90 54758.05 88888.00 2014-06-14 04:09:10.250 165 12544.42 69.90 54758.05 88888.00 2014-06-14 04:09:10.375 165 12544.42 69.90 54758.03 88888.00 2014-06-14 04:09:10.500 165 12544.40 69.90 54758.07 88888.00 2014-06-14 04:09:10.625 165 12544.33 69.90 54758.10 88888.00 2014-06-14 04:09:10.750 165 12544.35 69.92 54758.10 88888.00 2014-06-14 04:09:10.875 165 12544.40 69.92 54758.10 88888.00 2014-06-14 04:09:11.000 165 12544.42 69.90 54758.07 88888.00 2014-06-14 04:09:11.125 165 12544.45 69.90 54758.07 88888.00 2014-06-14 04:09:11.250 165 12544.40 69.90 54758.10 88888.00 2014-06-14 04:09:11.375 165 12544.45 69.92 54758.07 88888.00 2014-06-14 04:09:11.500 165 12544.38 69.90 54758.07 88888.00 2014-06-14 04:09:11.625 165 12544.38 69.90 54758.07 88888.00 2014-06-14 04:09:11.750 165 12544.40 69.95 54758.07 88888.00 2014-06-14 04:09:11.875 165 12544.40 69.92 54758.10 88888.00 2014-06-14 04:09:12.000 165 12544.45 69.90 54758.12 88888.00 2014-06-14 04:09:12.125 165 12544.50 69.90 54758.12 88888.00 2014-06-14 04:09:12.250 165 12544.40 69.90 54758.10 88888.00 2014-06-14 04:09:12.375 165 12544.40 69.95 54758.10 88888.00 2014-06-14 04:09:12.500 165 12544.40 69.97 54758.07 88888.00 2014-06-14 04:09:12.625 165 12544.42 69.95 54758.07 88888.00 2014-06-14 04:09:12.750 165 12544.40 69.90 54758.05 88888.00 2014-06-14 04:09:12.875 165 12544.30 69.90 54758.05 88888.00 2014-06-14 04:09:13.000 165 12544.27 69.90 54758.05 88888.00 2014-06-14 04:09:13.125 165 12544.40 69.95 54758.05 88888.00 2014-06-14 04:09:13.250 165 12544.42 69.95 54758.05 88888.00 2014-06-14 04:09:13.375 165 12544.35 69.92 54758.00 88888.00 2014-06-14 04:09:13.500 165 12544.40 69.92 54758.00 88888.00 2014-06-14 04:09:13.625 165 12544.38 69.92 54758.00 88888.00 2014-06-14 04:09:13.750 165 12544.35 69.95 54758.05 88888.00 2014-06-14 04:09:13.875 165 12544.33 69.97 54758.05 88888.00 2014-06-14 04:09:14.000 165 12544.27 69.97 54758.03 88888.00 2014-06-14 04:09:14.125 165 12544.30 69.97 54758.05 88888.00 2014-06-14 04:09:14.250 165 12544.30 69.95 54758.03 88888.00 2014-06-14 04:09:14.375 165 12544.38 69.97 54758.03 88888.00 2014-06-14 04:09:14.500 165 12544.38 69.97 54758.03 88888.00 2014-06-14 04:09:14.625 165 12544.38 70.00 54758.03 88888.00 2014-06-14 04:09:14.750 165 12544.33 69.97 54758.03 88888.00 2014-06-14 04:09:14.875 165 12544.25 69.95 54758.03 88888.00 2014-06-14 04:09:15.000 165 12544.27 69.97 54758.05 88888.00 2014-06-14 04:09:15.125 165 12544.33 70.00 54758.05 88888.00 2014-06-14 04:09:15.250 165 12544.33 70.03 54758.03 88888.00 2014-06-14 04:09:15.375 165 12544.33 70.03 54758.03 88888.00 2014-06-14 04:09:15.500 165 12544.35 70.00 54758.03 88888.00 2014-06-14 04:09:15.625 165 12544.42 69.97 54758.05 88888.00 2014-06-14 04:09:15.750 165 12544.40 70.00 54758.05 88888.00 2014-06-14 04:09:15.875 165 12544.33 70.00 54758.05 88888.00 2014-06-14 04:09:16.000 165 12544.27 70.00 54758.05 88888.00 2014-06-14 04:09:16.125 165 12544.25 69.97 54758.05 88888.00 2014-06-14 04:09:16.250 165 12544.25 69.97 54758.05 88888.00 2014-06-14 04:09:16.375 165 12544.30 69.97 54758.05 88888.00 2014-06-14 04:09:16.500 165 12544.33 70.00 54758.05 88888.00 2014-06-14 04:09:16.625 165 12544.38 70.00 54758.05 88888.00 2014-06-14 04:09:16.750 165 12544.35 70.00 54758.05 88888.00 2014-06-14 04:09:16.875 165 12544.30 70.03 54758.00 88888.00 2014-06-14 04:09:17.000 165 12544.23 70.03 54758.03 88888.00 2014-06-14 04:09:17.125 165 12544.30 70.03 54758.03 88888.00 2014-06-14 04:09:17.250 165 12544.35 70.00 54758.05 88888.00 2014-06-14 04:09:17.375 165 12544.45 70.03 54758.07 88888.00 2014-06-14 04:09:17.500 165 12544.45 70.03 54758.05 88888.00 2014-06-14 04:09:17.625 165 12544.33 70.03 54758.05 88888.00 2014-06-14 04:09:17.750 165 12544.30 70.05 54758.07 88888.00 2014-06-14 04:09:17.875 165 12544.30 70.05 54758.05 88888.00 2014-06-14 04:09:18.000 165 12544.30 70.08 54758.05 88888.00 2014-06-14 04:09:18.125 165 12544.27 70.03 54758.05 88888.00 2014-06-14 04:09:18.250 165 12544.23 69.97 54758.05 88888.00 2014-06-14 04:09:18.375 165 12544.25 70.05 54758.05 88888.00 2014-06-14 04:09:18.500 165 12544.27 70.05 54758.05 88888.00 2014-06-14 04:09:18.625 165 12544.20 70.08 54758.05 88888.00 2014-06-14 04:09:18.750 165 12544.17 70.08 54758.03 88888.00 2014-06-14 04:09:18.875 165 12544.23 70.05 54758.03 88888.00 2014-06-14 04:09:19.000 165 12544.17 70.05 54758.03 88888.00 2014-06-14 04:09:19.125 165 12544.10 70.05 54758.00 88888.00 2014-06-14 04:09:19.250 165 12544.10 70.10 54758.03 88888.00 2014-06-14 04:09:19.375 165 12544.10 70.12 54758.03 88888.00 2014-06-14 04:09:19.500 165 12544.08 70.12 54758.03 88888.00 2014-06-14 04:09:19.625 165 12544.10 70.10 54758.05 88888.00 2014-06-14 04:09:19.750 165 12544.17 70.10 54758.05 88888.00 2014-06-14 04:09:19.875 165 12544.17 70.10 54758.07 88888.00 2014-06-14 04:09:20.000 165 12544.17 70.12 54758.03 88888.00 2014-06-14 04:09:20.125 165 12544.23 70.17 54758.00 88888.00 2014-06-14 04:09:20.250 165 12544.20 70.17 54758.00 88888.00 2014-06-14 04:09:20.375 165 12544.20 70.15 54757.97 88888.00 2014-06-14 04:09:20.500 165 12544.20 70.17 54758.03 88888.00 2014-06-14 04:09:20.625 165 12544.23 70.17 54758.05 88888.00 2014-06-14 04:09:20.750 165 12544.25 70.17 54758.03 88888.00 2014-06-14 04:09:20.875 165 12544.20 70.17 54758.03 88888.00 2014-06-14 04:09:21.000 165 12544.10 70.20 54758.03 88888.00 2014-06-14 04:09:21.125 165 12544.10 70.20 54758.05 88888.00 2014-06-14 04:09:21.250 165 12544.08 70.20 54758.00 88888.00 2014-06-14 04:09:21.375 165 12544.10 70.22 54757.97 88888.00 2014-06-14 04:09:21.500 165 12544.12 70.22 54757.97 88888.00 2014-06-14 04:09:21.625 165 12544.12 70.20 54757.97 88888.00 2014-06-14 04:09:21.750 165 12544.10 70.17 54757.97 88888.00 2014-06-14 04:09:21.875 165 12544.05 70.22 54758.00 88888.00 2014-06-14 04:09:22.000 165 12544.10 70.25 54758.00 88888.00 2014-06-14 04:09:22.125 165 12544.15 70.25 54758.00 88888.00 2014-06-14 04:09:22.250 165 12544.15 70.22 54758.00 88888.00 2014-06-14 04:09:22.375 165 12544.12 70.20 54758.00 88888.00 2014-06-14 04:09:22.500 165 12544.02 70.20 54757.97 88888.00 2014-06-14 04:09:22.625 165 12544.00 70.22 54757.97 88888.00 2014-06-14 04:09:22.750 165 12544.02 70.25 54758.05 88888.00 2014-06-14 04:09:22.875 165 12544.02 70.25 54758.05 88888.00 2014-06-14 04:09:23.000 165 12544.02 70.22 54758.00 88888.00 2014-06-14 04:09:23.125 165 12543.98 70.22 54758.00 88888.00 2014-06-14 04:09:23.250 165 12543.95 70.25 54758.03 88888.00 2014-06-14 04:09:23.375 165 12543.98 70.28 54758.03 88888.00 2014-06-14 04:09:23.500 165 12544.02 70.25 54758.00 88888.00 2014-06-14 04:09:23.625 165 12544.02 70.20 54758.00 88888.00 2014-06-14 04:09:23.750 165 12544.00 70.22 54757.97 88888.00 2014-06-14 04:09:23.875 165 12544.00 70.25 54757.97 88888.00 2014-06-14 04:09:24.000 165 12544.02 70.25 54757.97 88888.00 2014-06-14 04:09:24.125 165 12544.02 70.28 54757.95 88888.00 2014-06-14 04:09:24.250 165 12543.98 70.28 54758.03 88888.00 2014-06-14 04:09:24.375 165 12544.00 70.30 54758.00 88888.00 2014-06-14 04:09:24.500 165 12543.92 70.30 54758.00 88888.00 2014-06-14 04:09:24.625 165 12543.90 70.30 54757.97 88888.00 2014-06-14 04:09:24.750 165 12543.92 70.30 54758.00 88888.00 2014-06-14 04:09:24.875 165 12543.95 70.35 54758.03 88888.00 2014-06-14 04:09:25.000 165 12544.02 70.35 54758.03 88888.00 2014-06-14 04:09:25.125 165 12544.12 70.33 54758.00 88888.00 2014-06-14 04:09:25.250 165 12544.15 70.33 54758.00 88888.00 2014-06-14 04:09:25.375 165 12544.10 70.30 54757.97 88888.00 2014-06-14 04:09:25.500 165 12544.02 70.33 54757.95 88888.00 2014-06-14 04:09:25.625 165 12543.98 70.35 54757.97 88888.00 2014-06-14 04:09:25.750 165 12544.00 70.35 54757.97 88888.00 2014-06-14 04:09:25.875 165 12544.00 70.33 54758.00 88888.00 2014-06-14 04:09:26.000 165 12543.98 70.33 54757.95 88888.00 2014-06-14 04:09:26.125 165 12544.00 70.33 54757.97 88888.00 2014-06-14 04:09:26.250 165 12544.05 70.38 54757.97 88888.00 2014-06-14 04:09:26.375 165 12544.05 70.38 54757.97 88888.00 2014-06-14 04:09:26.500 165 12543.98 70.38 54757.97 88888.00 2014-06-14 04:09:26.625 165 12543.95 70.35 54757.95 88888.00 2014-06-14 04:09:26.750 165 12543.98 70.35 54757.93 88888.00 2014-06-14 04:09:26.875 165 12543.98 70.40 54757.93 88888.00 2014-06-14 04:09:27.000 165 12543.98 70.40 54757.93 88888.00 2014-06-14 04:09:27.125 165 12543.98 70.40 54757.95 88888.00 2014-06-14 04:09:27.250 165 12544.02 70.35 54757.95 88888.00 2014-06-14 04:09:27.375 165 12544.00 70.38 54757.93 88888.00 2014-06-14 04:09:27.500 165 12543.98 70.38 54757.95 88888.00 2014-06-14 04:09:27.625 165 12543.95 70.40 54757.95 88888.00 2014-06-14 04:09:27.750 165 12543.98 70.40 54757.97 88888.00 2014-06-14 04:09:27.875 165 12544.05 70.40 54757.97 88888.00 2014-06-14 04:09:28.000 165 12543.98 70.38 54757.97 88888.00 2014-06-14 04:09:28.125 165 12543.92 70.38 54757.95 88888.00 2014-06-14 04:09:28.250 165 12543.90 70.40 54757.97 88888.00 2014-06-14 04:09:28.375 165 12543.95 70.42 54757.95 88888.00 2014-06-14 04:09:28.500 165 12544.02 70.42 54757.93 88888.00 2014-06-14 04:09:28.625 165 12543.98 70.40 54757.95 88888.00 2014-06-14 04:09:28.750 165 12543.92 70.38 54757.95 88888.00 2014-06-14 04:09:28.875 165 12544.00 70.38 54757.97 88888.00 2014-06-14 04:09:29.000 165 12544.00 70.35 54757.95 88888.00 2014-06-14 04:09:29.125 165 12543.95 70.35 54757.95 88888.00 2014-06-14 04:09:29.250 165 12543.92 70.35 54757.97 88888.00 2014-06-14 04:09:29.375 165 12544.00 70.38 54757.95 88888.00 2014-06-14 04:09:29.500 165 12543.98 70.35 54757.95 88888.00 2014-06-14 04:09:29.625 165 12543.98 70.35 54757.95 88888.00 2014-06-14 04:09:29.750 165 12543.98 70.35 54757.93 88888.00 2014-06-14 04:09:29.875 165 12544.00 70.38 54757.95 88888.00 2014-06-14 04:09:30.000 165 12543.98 70.40 54757.95 88888.00 2014-06-14 04:09:30.125 165 12543.90 70.40 54757.95 88888.00 2014-06-14 04:09:30.250 165 12543.90 70.40 54757.97 88888.00 2014-06-14 04:09:30.375 165 12543.92 70.40 54757.97 88888.00 2014-06-14 04:09:30.500 165 12543.88 70.40 54757.95 88888.00 2014-06-14 04:09:30.625 165 12543.90 70.45 54757.97 88888.00 2014-06-14 04:09:30.750 165 12543.95 70.45 54757.97 88888.00 2014-06-14 04:09:30.875 165 12543.95 70.42 54757.95 88888.00 2014-06-14 04:09:31.000 165 12543.92 70.42 54757.95 88888.00 2014-06-14 04:09:31.125 165 12543.92 70.42 54757.97 88888.00 2014-06-14 04:09:31.250 165 12543.85 70.45 54757.97 88888.00 2014-06-14 04:09:31.375 165 12543.85 70.47 54757.97 88888.00 2014-06-14 04:09:31.500 165 12543.92 70.47 54757.95 88888.00 2014-06-14 04:09:31.625 165 12543.92 70.47 54757.93 88888.00 2014-06-14 04:09:31.750 165 12543.95 70.47 54757.95 88888.00 2014-06-14 04:09:31.875 165 12543.98 70.47 54757.95 88888.00 2014-06-14 04:09:32.000 165 12543.98 70.45 54757.95 88888.00 2014-06-14 04:09:32.125 165 12543.95 70.47 54757.95 88888.00 2014-06-14 04:09:32.250 165 12543.85 70.42 54757.93 88888.00 2014-06-14 04:09:32.375 165 12543.83 70.40 54757.90 88888.00 2014-06-14 04:09:32.500 165 12543.83 70.42 54757.93 88888.00 2014-06-14 04:09:32.625 165 12543.88 70.42 54757.93 88888.00 2014-06-14 04:09:32.750 165 12543.98 70.45 54757.93 88888.00 2014-06-14 04:09:32.875 165 12543.98 70.42 54757.93 88888.00 2014-06-14 04:09:33.000 165 12543.95 70.40 54757.88 88888.00 2014-06-14 04:09:33.125 165 12543.98 70.42 54757.88 88888.00 2014-06-14 04:09:33.250 165 12543.95 70.45 54757.90 88888.00 2014-06-14 04:09:33.375 165 12543.92 70.45 54757.93 88888.00 2014-06-14 04:09:33.500 165 12543.83 70.45 54757.95 88888.00 2014-06-14 04:09:33.625 165 12543.90 70.47 54757.95 88888.00 2014-06-14 04:09:33.750 165 12543.95 70.45 54757.90 88888.00 2014-06-14 04:09:33.875 165 12543.92 70.42 54757.90 88888.00 2014-06-14 04:09:34.000 165 12543.92 70.42 54757.88 88888.00 2014-06-14 04:09:34.125 165 12543.92 70.45 54757.95 88888.00 2014-06-14 04:09:34.250 165 12543.85 70.45 54757.93 88888.00 2014-06-14 04:09:34.375 165 12543.77 70.42 54757.93 88888.00 2014-06-14 04:09:34.500 165 12543.80 70.45 54757.95 88888.00 2014-06-14 04:09:34.625 165 12543.85 70.45 54757.95 88888.00 2014-06-14 04:09:34.750 165 12543.85 70.45 54757.90 88888.00 2014-06-14 04:09:34.875 165 12543.85 70.42 54757.93 88888.00 2014-06-14 04:09:35.000 165 12543.85 70.40 54757.90 88888.00 2014-06-14 04:09:35.125 165 12543.83 70.40 54757.95 88888.00 2014-06-14 04:09:35.250 165 12543.80 70.42 54757.95 88888.00 2014-06-14 04:09:35.375 165 12543.83 70.42 54757.95 88888.00 2014-06-14 04:09:35.500 165 12543.77 70.42 54757.95 88888.00 2014-06-14 04:09:35.625 165 12543.75 70.40 54757.93 88888.00 2014-06-14 04:09:35.750 165 12543.75 70.42 54757.97 88888.00 2014-06-14 04:09:35.875 165 12543.83 70.42 54758.00 88888.00 2014-06-14 04:09:36.000 165 12543.80 70.40 54757.97 88888.00 2014-06-14 04:09:36.125 165 12543.80 70.40 54757.97 88888.00 2014-06-14 04:09:36.250 165 12543.80 70.38 54757.95 88888.00 2014-06-14 04:09:36.375 165 12543.77 70.40 54757.95 88888.00 2014-06-14 04:09:36.500 165 12543.67 70.45 54757.97 88888.00 2014-06-14 04:09:36.625 165 12543.67 70.42 54757.95 88888.00 2014-06-14 04:09:36.750 165 12543.75 70.42 54757.93 88888.00 2014-06-14 04:09:36.875 165 12543.83 70.40 54757.97 88888.00 2014-06-14 04:09:37.000 165 12543.80 70.40 54757.95 88888.00 2014-06-14 04:09:37.125 165 12543.77 70.42 54757.95 88888.00 2014-06-14 04:09:37.250 165 12543.80 70.42 54757.95 88888.00 2014-06-14 04:09:37.375 165 12543.77 70.45 54757.95 88888.00 2014-06-14 04:09:37.500 165 12543.67 70.40 54757.95 88888.00 2014-06-14 04:09:37.625 165 12543.77 70.40 54757.95 88888.00 2014-06-14 04:09:37.750 165 12543.83 70.42 54757.93 88888.00 2014-06-14 04:09:37.875 165 12543.73 70.40 54757.95 88888.00 2014-06-14 04:09:38.000 165 12543.75 70.42 54757.93 88888.00 2014-06-14 04:09:38.125 165 12543.83 70.47 54757.97 88888.00 2014-06-14 04:09:38.250 165 12543.73 70.45 54757.97 88888.00 2014-06-14 04:09:38.375 165 12543.65 70.42 54757.95 88888.00 2014-06-14 04:09:38.500 165 12543.58 70.40 54757.93 88888.00 2014-06-14 04:09:38.625 165 12543.60 70.42 54757.95 88888.00 2014-06-14 04:09:38.750 165 12543.67 70.40 54757.93 88888.00 2014-06-14 04:09:38.875 165 12543.67 70.42 54757.93 88888.00 2014-06-14 04:09:39.000 165 12543.70 70.45 54757.95 88888.00 2014-06-14 04:09:39.125 165 12543.60 70.42 54757.93 88888.00 2014-06-14 04:09:39.250 165 12543.55 70.42 54757.95 88888.00 2014-06-14 04:09:39.375 165 12543.58 70.45 54757.97 88888.00 2014-06-14 04:09:39.500 165 12543.52 70.42 54757.97 88888.00 2014-06-14 04:09:39.625 165 12543.52 70.40 54757.95 88888.00 2014-06-14 04:09:39.750 165 12543.55 70.38 54757.93 88888.00 2014-06-14 04:09:39.875 165 12543.62 70.38 54757.93 88888.00 2014-06-14 04:09:40.000 165 12543.62 70.38 54757.95 88888.00 2014-06-14 04:09:40.125 165 12543.60 70.40 54757.95 88888.00 2014-06-14 04:09:40.250 165 12543.52 70.38 54757.93 88888.00 2014-06-14 04:09:40.375 165 12543.60 70.38 54757.93 88888.00 2014-06-14 04:09:40.500 165 12543.58 70.38 54757.95 88888.00 2014-06-14 04:09:40.625 165 12543.52 70.35 54757.93 88888.00 2014-06-14 04:09:40.750 165 12543.48 70.38 54757.95 88888.00 2014-06-14 04:09:40.875 165 12543.48 70.38 54757.97 88888.00 2014-06-14 04:09:41.000 165 12543.45 70.35 54757.93 88888.00 2014-06-14 04:09:41.125 165 12543.45 70.33 54757.95 88888.00 2014-06-14 04:09:41.250 165 12543.52 70.33 54758.00 88888.00 2014-06-14 04:09:41.375 165 12543.60 70.35 54758.00 88888.00 2014-06-14 04:09:41.500 165 12543.58 70.38 54758.00 88888.00 2014-06-14 04:09:41.625 165 12543.52 70.33 54757.93 88888.00 2014-06-14 04:09:41.750 165 12543.48 70.30 54757.93 88888.00 2014-06-14 04:09:41.875 165 12543.48 70.30 54757.97 88888.00 2014-06-14 04:09:42.000 165 12543.50 70.35 54757.97 88888.00 2014-06-14 04:09:42.125 165 12543.55 70.35 54758.00 88888.00 2014-06-14 04:09:42.250 165 12543.58 70.35 54758.05 88888.00 2014-06-14 04:09:42.375 165 12543.55 70.38 54758.03 88888.00 2014-06-14 04:09:42.500 165 12543.48 70.38 54757.97 88888.00 2014-06-14 04:09:42.625 165 12543.40 70.38 54757.97 88888.00 2014-06-14 04:09:42.750 165 12543.40 70.38 54757.95 88888.00 2014-06-14 04:09:42.875 165 12543.45 70.38 54757.93 88888.00 2014-06-14 04:09:43.000 165 12543.50 70.38 54757.93 88888.00 2014-06-14 04:09:43.125 165 12543.48 70.35 54757.95 88888.00 2014-06-14 04:09:43.250 165 12543.38 70.35 54757.95 88888.00 2014-06-14 04:09:43.375 165 12543.42 70.38 54757.95 88888.00 2014-06-14 04:09:43.500 165 12543.48 70.35 54757.93 88888.00 2014-06-14 04:09:43.625 165 12543.50 70.35 54757.93 88888.00 2014-06-14 04:09:43.750 165 12543.48 70.35 54757.95 88888.00 2014-06-14 04:09:43.875 165 12543.38 70.33 54757.97 88888.00 2014-06-14 04:09:44.000 165 12543.42 70.38 54757.97 88888.00 2014-06-14 04:09:44.125 165 12543.45 70.40 54758.00 88888.00 2014-06-14 04:09:44.250 165 12543.35 70.38 54757.97 88888.00 2014-06-14 04:09:44.375 165 12543.33 70.38 54757.95 88888.00 2014-06-14 04:09:44.500 165 12543.33 70.38 54757.95 88888.00 2014-06-14 04:09:44.625 165 12543.30 70.38 54757.93 88888.00 2014-06-14 04:09:44.750 165 12543.30 70.33 54757.90 88888.00 2014-06-14 04:09:44.875 165 12543.33 70.33 54757.90 88888.00 2014-06-14 04:09:45.000 165 12543.38 70.38 54757.93 88888.00 2014-06-14 04:09:45.125 165 12543.42 70.40 54757.95 88888.00 2014-06-14 04:09:45.250 165 12543.38 70.40 54757.93 88888.00 2014-06-14 04:09:45.375 165 12543.30 70.38 54757.93 88888.00 2014-06-14 04:09:45.500 165 12543.25 70.38 54757.95 88888.00 2014-06-14 04:09:45.625 165 12543.25 70.35 54757.97 88888.00 2014-06-14 04:09:45.750 165 12543.23 70.35 54757.97 88888.00 2014-06-14 04:09:45.875 165 12543.23 70.33 54757.95 88888.00 2014-06-14 04:09:46.000 165 12543.25 70.33 54757.93 88888.00 2014-06-14 04:09:46.125 165 12543.27 70.35 54757.95 88888.00 2014-06-14 04:09:46.250 165 12543.27 70.35 54757.93 88888.00 2014-06-14 04:09:46.375 165 12543.33 70.35 54757.90 88888.00 2014-06-14 04:09:46.500 165 12543.35 70.35 54757.90 88888.00 2014-06-14 04:09:46.625 165 12543.27 70.35 54757.95 88888.00 2014-06-14 04:09:46.750 165 12543.17 70.33 54757.97 88888.00 2014-06-14 04:09:46.875 165 12543.17 70.33 54757.95 88888.00 2014-06-14 04:09:47.000 165 12543.20 70.30 54757.95 88888.00 2014-06-14 04:09:47.125 165 12543.20 70.30 54757.97 88888.00 2014-06-14 04:09:47.250 165 12543.12 70.30 54757.95 88888.00 2014-06-14 04:09:47.375 165 12543.10 70.30 54757.93 88888.00 2014-06-14 04:09:47.500 165 12543.15 70.30 54757.93 88888.00 2014-06-14 04:09:47.625 165 12543.20 70.30 54757.95 88888.00 2014-06-14 04:09:47.750 165 12543.17 70.30 54757.95 88888.00 2014-06-14 04:09:47.875 165 12543.17 70.33 54757.97 88888.00 2014-06-14 04:09:48.000 165 12543.20 70.35 54757.93 88888.00 2014-06-14 04:09:48.125 165 12543.30 70.33 54757.95 88888.00 2014-06-14 04:09:48.250 165 12543.27 70.33 54757.97 88888.00 2014-06-14 04:09:48.375 165 12543.23 70.35 54757.93 88888.00 2014-06-14 04:09:48.500 165 12543.23 70.38 54757.93 88888.00 2014-06-14 04:09:48.625 165 12543.20 70.38 54757.93 88888.00 2014-06-14 04:09:48.750 165 12543.17 70.35 54757.97 88888.00 2014-06-14 04:09:48.875 165 12543.15 70.35 54757.97 88888.00 2014-06-14 04:09:49.000 165 12543.17 70.38 54757.95 88888.00 2014-06-14 04:09:49.125 165 12543.17 70.35 54757.93 88888.00 2014-06-14 04:09:49.250 165 12543.15 70.33 54757.90 88888.00 2014-06-14 04:09:49.375 165 12543.17 70.38 54757.93 88888.00 2014-06-14 04:09:49.500 165 12543.15 70.38 54757.95 88888.00 2014-06-14 04:09:49.625 165 12543.12 70.38 54757.93 88888.00 2014-06-14 04:09:49.750 165 12543.15 70.35 54757.88 88888.00 2014-06-14 04:09:49.875 165 12543.15 70.35 54757.90 88888.00 2014-06-14 04:09:50.000 165 12543.12 70.35 54757.90 88888.00 2014-06-14 04:09:50.125 165 12543.12 70.35 54757.93 88888.00 2014-06-14 04:09:50.250 165 12543.17 70.33 54757.93 88888.00 2014-06-14 04:09:50.375 165 12543.23 70.38 54757.90 88888.00 2014-06-14 04:09:50.500 165 12543.17 70.38 54757.90 88888.00 2014-06-14 04:09:50.625 165 12543.15 70.38 54757.90 88888.00 2014-06-14 04:09:50.750 165 12543.10 70.38 54757.90 88888.00 2014-06-14 04:09:50.875 165 12543.05 70.38 54757.90 88888.00 2014-06-14 04:09:51.000 165 12543.12 70.38 54757.88 88888.00 2014-06-14 04:09:51.125 165 12543.17 70.38 54757.93 88888.00 2014-06-14 04:09:51.250 165 12543.12 70.38 54757.93 88888.00 2014-06-14 04:09:51.375 165 12543.17 70.40 54757.93 88888.00 2014-06-14 04:09:51.500 165 12543.15 70.40 54757.93 88888.00 2014-06-14 04:09:51.625 165 12543.10 70.38 54757.90 88888.00 2014-06-14 04:09:51.750 165 12543.08 70.35 54757.90 88888.00 2014-06-14 04:09:51.875 165 12543.10 70.35 54757.93 88888.00 2014-06-14 04:09:52.000 165 12543.08 70.38 54757.90 88888.00 2014-06-14 04:09:52.125 165 12543.05 70.38 54757.88 88888.00 2014-06-14 04:09:52.250 165 12543.08 70.33 54757.85 88888.00 2014-06-14 04:09:52.375 165 12543.15 70.35 54757.82 88888.00 2014-06-14 04:09:52.500 165 12543.12 70.33 54757.85 88888.00 2014-06-14 04:09:52.625 165 12543.10 70.35 54757.85 88888.00 2014-06-14 04:09:52.750 165 12543.10 70.33 54757.93 88888.00 2014-06-14 04:09:52.875 165 12543.12 70.35 54757.93 88888.00 2014-06-14 04:09:53.000 165 12543.15 70.38 54757.95 88888.00 2014-06-14 04:09:53.125 165 12543.10 70.38 54757.93 88888.00 2014-06-14 04:09:53.250 165 12543.10 70.35 54757.95 88888.00 2014-06-14 04:09:53.375 165 12543.15 70.35 54757.93 88888.00 2014-06-14 04:09:53.500 165 12543.08 70.38 54757.90 88888.00 2014-06-14 04:09:53.625 165 12543.00 70.33 54757.90 88888.00 2014-06-14 04:09:53.750 165 12543.05 70.33 54757.90 88888.00 2014-06-14 04:09:53.875 165 12543.02 70.33 54757.90 88888.00 2014-06-14 04:09:54.000 165 12542.95 70.33 54757.90 88888.00 2014-06-14 04:09:54.125 165 12542.98 70.33 54757.93 88888.00 2014-06-14 04:09:54.250 165 12542.95 70.35 54757.93 88888.00 2014-06-14 04:09:54.375 165 12542.98 70.35 54757.93 88888.00 2014-06-14 04:09:54.500 165 12542.98 70.38 54757.93 88888.00 2014-06-14 04:09:54.625 165 12543.00 70.35 54757.90 88888.00 2014-06-14 04:09:54.750 165 12542.92 70.38 54757.90 88888.00 2014-06-14 04:09:54.875 165 12542.95 70.40 54757.93 88888.00 2014-06-14 04:09:55.000 165 12542.92 70.40 54757.88 88888.00 2014-06-14 04:09:55.125 165 12542.85 70.35 54757.88 88888.00 2014-06-14 04:09:55.250 165 12542.88 70.38 54757.88 88888.00 2014-06-14 04:09:55.375 165 12542.90 70.40 54757.82 88888.00 2014-06-14 04:09:55.500 165 12542.85 70.38 54757.85 88888.00 2014-06-14 04:09:55.625 165 12542.88 70.40 54757.90 88888.00 2014-06-14 04:09:55.750 165 12542.92 70.42 54757.90 88888.00 2014-06-14 04:09:55.875 165 12542.88 70.40 54757.90 88888.00 2014-06-14 04:09:56.000 165 12542.88 70.42 54757.93 88888.00 2014-06-14 04:09:56.125 165 12542.88 70.42 54757.93 88888.00 2014-06-14 04:09:56.250 165 12542.88 70.42 54757.93 88888.00 2014-06-14 04:09:56.375 165 12542.92 70.42 54757.95 88888.00 2014-06-14 04:09:56.500 165 12542.90 70.42 54757.95 88888.00 2014-06-14 04:09:56.625 165 12542.92 70.40 54757.93 88888.00 2014-06-14 04:09:56.750 165 12542.85 70.40 54757.90 88888.00 2014-06-14 04:09:56.875 165 12542.85 70.40 54757.90 88888.00 2014-06-14 04:09:57.000 165 12542.85 70.42 54757.95 88888.00 2014-06-14 04:09:57.125 165 12542.80 70.40 54758.00 88888.00 2014-06-14 04:09:57.250 165 12542.80 70.42 54757.93 88888.00 2014-06-14 04:09:57.375 165 12542.83 70.42 54757.88 88888.00 2014-06-14 04:09:57.500 165 12542.85 70.40 54757.88 88888.00 2014-06-14 04:09:57.625 165 12542.90 70.40 54757.88 88888.00 2014-06-14 04:09:57.750 165 12542.90 70.40 54757.88 88888.00 2014-06-14 04:09:57.875 165 12542.90 70.42 54757.85 88888.00 2014-06-14 04:09:58.000 165 12542.90 70.42 54757.80 88888.00 2014-06-14 04:09:58.125 165 12542.85 70.45 54757.82 88888.00 2014-06-14 04:09:58.250 165 12542.85 70.45 54757.88 88888.00 2014-06-14 04:09:58.375 165 12542.90 70.42 54757.85 88888.00 2014-06-14 04:09:58.500 165 12542.85 70.42 54757.88 88888.00 2014-06-14 04:09:58.625 165 12542.88 70.45 54757.85 88888.00 2014-06-14 04:09:58.750 165 12542.88 70.47 54757.88 88888.00 2014-06-14 04:09:58.875 165 12542.90 70.42 54757.90 88888.00 2014-06-14 04:09:59.000 165 12542.88 70.42 54757.85 88888.00 2014-06-14 04:09:59.125 165 12542.83 70.40 54757.82 88888.00 2014-06-14 04:09:59.250 165 12542.80 70.40 54757.82 88888.00 2014-06-14 04:09:59.375 165 12542.75 70.42 54757.85 88888.00 2014-06-14 04:09:59.500 165 12542.75 70.42 54757.88 88888.00 2014-06-14 04:09:59.625 165 12542.80 70.45 54757.90 88888.00 2014-06-14 04:09:59.750 165 12542.75 70.45 54757.90 88888.00 2014-06-14 04:09:59.875 165 12542.73 70.42 54757.88 88888.00 2014-06-14 04:10:00.000 165 12542.75 70.40 54757.85 88888.00 2014-06-14 04:10:00.125 165 12542.77 70.38 54757.85 88888.00 2014-06-14 04:10:00.250 165 12542.67 70.40 54757.88 88888.00 2014-06-14 04:10:00.375 165 12542.70 70.45 54757.88 88888.00 2014-06-14 04:10:00.500 165 12542.70 70.47 54757.88 88888.00 2014-06-14 04:10:00.625 165 12542.75 70.47 54757.85 88888.00 2014-06-14 04:10:00.750 165 12542.75 70.47 54757.88 88888.00 2014-06-14 04:10:00.875 165 12542.75 70.45 54757.88 88888.00 2014-06-14 04:10:01.000 165 12542.73 70.45 54757.85 88888.00 2014-06-14 04:10:01.125 165 12542.70 70.47 54757.88 88888.00 2014-06-14 04:10:01.250 165 12542.73 70.47 54757.88 88888.00 2014-06-14 04:10:01.375 165 12542.67 70.47 54757.88 88888.00 2014-06-14 04:10:01.500 165 12542.70 70.47 54757.88 88888.00 2014-06-14 04:10:01.625 165 12542.67 70.47 54757.85 88888.00 2014-06-14 04:10:01.750 165 12542.70 70.45 54757.85 88888.00 2014-06-14 04:10:01.875 165 12542.70 70.50 54757.85 88888.00 2014-06-14 04:10:02.000 165 12542.62 70.50 54757.82 88888.00 2014-06-14 04:10:02.125 165 12542.65 70.47 54757.85 88888.00 2014-06-14 04:10:02.250 165 12542.70 70.47 54757.88 88888.00 2014-06-14 04:10:02.375 165 12542.73 70.50 54757.85 88888.00 2014-06-14 04:10:02.500 165 12542.67 70.50 54757.85 88888.00 2014-06-14 04:10:02.625 165 12542.65 70.50 54757.88 88888.00 2014-06-14 04:10:02.750 165 12542.65 70.53 54757.88 88888.00 2014-06-14 04:10:02.875 165 12542.65 70.53 54757.88 88888.00 2014-06-14 04:10:03.000 165 12542.67 70.50 54757.88 88888.00 2014-06-14 04:10:03.125 165 12542.62 70.50 54757.90 88888.00 2014-06-14 04:10:03.250 165 12542.52 70.50 54757.90 88888.00 2014-06-14 04:10:03.375 165 12542.50 70.50 54757.88 88888.00 2014-06-14 04:10:03.500 165 12542.50 70.47 54757.85 88888.00 2014-06-14 04:10:03.625 165 12542.52 70.50 54757.85 88888.00 2014-06-14 04:10:03.750 165 12542.55 70.53 54757.85 88888.00 2014-06-14 04:10:03.875 165 12542.60 70.53 54757.90 88888.00 2014-06-14 04:10:04.000 165 12542.58 70.55 54757.90 88888.00 2014-06-14 04:10:04.125 165 12542.58 70.53 54757.88 88888.00 2014-06-14 04:10:04.250 165 12542.50 70.50 54757.85 88888.00 2014-06-14 04:10:04.375 165 12542.50 70.47 54757.80 88888.00 2014-06-14 04:10:04.500 165 12542.48 70.50 54757.80 88888.00 2014-06-14 04:10:04.625 165 12542.48 70.50 54757.82 88888.00 2014-06-14 04:10:04.750 165 12542.50 70.50 54757.88 88888.00 2014-06-14 04:10:04.875 165 12542.48 70.53 54757.90 88888.00 2014-06-14 04:10:05.000 165 12542.55 70.53 54757.88 88888.00 2014-06-14 04:10:05.125 165 12542.55 70.50 54757.88 88888.00 2014-06-14 04:10:05.250 165 12542.52 70.50 54757.88 88888.00 2014-06-14 04:10:05.375 165 12542.52 70.53 54757.90 88888.00 2014-06-14 04:10:05.500 165 12542.50 70.53 54757.88 88888.00 2014-06-14 04:10:05.625 165 12542.45 70.50 54757.90 88888.00 2014-06-14 04:10:05.750 165 12542.45 70.50 54757.93 88888.00 2014-06-14 04:10:05.875 165 12542.48 70.55 54757.93 88888.00 2014-06-14 04:10:06.000 165 12542.48 70.53 54757.88 88888.00 2014-06-14 04:10:06.125 165 12542.45 70.50 54757.85 88888.00 2014-06-14 04:10:06.250 165 12542.48 70.50 54757.88 88888.00 2014-06-14 04:10:06.375 165 12542.48 70.53 54757.85 88888.00 2014-06-14 04:10:06.500 165 12542.45 70.55 54757.85 88888.00 2014-06-14 04:10:06.625 165 12542.42 70.55 54757.90 88888.00 2014-06-14 04:10:06.750 165 12542.48 70.55 54757.90 88888.00 2014-06-14 04:10:06.875 165 12542.50 70.53 54757.85 88888.00 2014-06-14 04:10:07.000 165 12542.40 70.55 54757.82 88888.00 2014-06-14 04:10:07.125 165 12542.33 70.58 54757.85 88888.00 2014-06-14 04:10:07.250 165 12542.33 70.58 54757.88 88888.00 2014-06-14 04:10:07.375 165 12542.30 70.55 54757.88 88888.00 2014-06-14 04:10:07.500 165 12542.30 70.58 54757.88 88888.00 2014-06-14 04:10:07.625 165 12542.35 70.60 54757.88 88888.00 2014-06-14 04:10:07.750 165 12542.38 70.62 54757.88 88888.00 2014-06-14 04:10:07.875 165 12542.38 70.58 54757.88 88888.00 2014-06-14 04:10:08.000 165 12542.38 70.58 54757.85 88888.00 2014-06-14 04:10:08.125 165 12542.35 70.60 54757.85 88888.00 2014-06-14 04:10:08.250 165 12542.30 70.62 54757.85 88888.00 2014-06-14 04:10:08.375 165 12542.30 70.62 54757.80 88888.00 2014-06-14 04:10:08.500 165 12542.23 70.62 54757.82 88888.00 2014-06-14 04:10:08.625 165 12542.20 70.62 54757.82 88888.00 2014-06-14 04:10:08.750 165 12542.23 70.62 54757.82 88888.00 2014-06-14 04:10:08.875 165 12542.23 70.62 54757.80 88888.00 2014-06-14 04:10:09.000 165 12542.20 70.62 54757.80 88888.00 2014-06-14 04:10:09.125 165 12542.23 70.62 54757.80 88888.00 2014-06-14 04:10:09.250 165 12542.27 70.62 54757.80 88888.00 2014-06-14 04:10:09.375 165 12542.30 70.62 54757.80 88888.00 2014-06-14 04:10:09.500 165 12542.25 70.62 54757.80 88888.00 2014-06-14 04:10:09.625 165 12542.23 70.62 54757.80 88888.00 2014-06-14 04:10:09.750 165 12542.23 70.65 54757.80 88888.00 2014-06-14 04:10:09.875 165 12542.25 70.65 54757.75 88888.00 2014-06-14 04:10:10.000 165 12542.25 70.67 54757.78 88888.00 2014-06-14 04:10:10.125 165 12542.23 70.67 54757.80 88888.00 2014-06-14 04:10:10.250 165 12542.23 70.65 54757.80 88888.00 2014-06-14 04:10:10.375 165 12542.30 70.65 54757.78 88888.00 2014-06-14 04:10:10.500 165 12542.30 70.62 54757.75 88888.00 2014-06-14 04:10:10.625 165 12542.27 70.60 54757.72 88888.00 2014-06-14 04:10:10.750 165 12542.27 70.58 54757.72 88888.00 2014-06-14 04:10:10.875 165 12542.27 70.62 54757.80 88888.00 2014-06-14 04:10:11.000 165 12542.20 70.62 54757.80 88888.00 2014-06-14 04:10:11.125 165 12542.15 70.60 54757.80 88888.00 2014-06-14 04:10:11.250 165 12542.12 70.60 54757.80 88888.00 2014-06-14 04:10:11.375 165 12542.20 70.62 54757.80 88888.00 2014-06-14 04:10:11.500 165 12542.23 70.60 54757.78 88888.00 2014-06-14 04:10:11.625 165 12542.17 70.62 54757.75 88888.00 2014-06-14 04:10:11.750 165 12542.23 70.60 54757.78 88888.00 2014-06-14 04:10:11.875 165 12542.23 70.58 54757.78 88888.00 2014-06-14 04:10:12.000 165 12542.23 70.58 54757.78 88888.00 2014-06-14 04:10:12.125 165 12542.20 70.60 54757.78 88888.00 2014-06-14 04:10:12.250 165 12542.25 70.60 54757.82 88888.00 2014-06-14 04:10:12.375 165 12542.25 70.62 54757.80 88888.00 2014-06-14 04:10:12.500 165 12542.27 70.62 54757.82 88888.00 2014-06-14 04:10:12.625 165 12542.33 70.67 54757.80 88888.00 2014-06-14 04:10:12.750 165 12542.25 70.70 54757.82 88888.00 2014-06-14 04:10:12.875 165 12542.17 70.67 54757.80 88888.00 2014-06-14 04:10:13.000 165 12542.17 70.65 54757.72 88888.00 2014-06-14 04:10:13.125 165 12542.23 70.62 54757.78 88888.00 2014-06-14 04:10:13.250 165 12542.17 70.62 54757.80 88888.00 2014-06-14 04:10:13.375 165 12542.20 70.67 54757.80 88888.00 2014-06-14 04:10:13.500 165 12542.20 70.65 54757.78 88888.00 2014-06-14 04:10:13.625 165 12542.12 70.62 54757.75 88888.00 2014-06-14 04:10:13.750 165 12542.17 70.65 54757.78 88888.00 2014-06-14 04:10:13.875 165 12542.15 70.62 54757.75 88888.00 2014-06-14 04:10:14.000 165 12542.15 70.62 54757.72 88888.00 2014-06-14 04:10:14.125 165 12542.12 70.62 54757.75 88888.00 2014-06-14 04:10:14.250 165 12542.08 70.65 54757.78 88888.00 2014-06-14 04:10:14.375 165 12542.20 70.65 54757.78 88888.00 2014-06-14 04:10:14.500 165 12542.17 70.65 54757.75 88888.00 2014-06-14 04:10:14.625 165 12542.12 70.65 54757.78 88888.00 2014-06-14 04:10:14.750 165 12542.17 70.65 54757.78 88888.00 2014-06-14 04:10:14.875 165 12542.15 70.62 54757.75 88888.00 2014-06-14 04:10:15.000 165 12542.17 70.60 54757.75 88888.00 2014-06-14 04:10:15.125 165 12542.15 70.62 54757.75 88888.00 2014-06-14 04:10:15.250 165 12542.15 70.62 54757.75 88888.00 2014-06-14 04:10:15.375 165 12542.15 70.62 54757.72 88888.00 2014-06-14 04:10:15.500 165 12542.12 70.62 54757.75 88888.00 2014-06-14 04:10:15.625 165 12542.08 70.62 54757.78 88888.00 2014-06-14 04:10:15.750 165 12542.05 70.62 54757.75 88888.00 2014-06-14 04:10:15.875 165 12542.10 70.62 54757.72 88888.00 2014-06-14 04:10:16.000 165 12542.10 70.62 54757.72 88888.00 2014-06-14 04:10:16.125 165 12542.08 70.58 54757.75 88888.00 2014-06-14 04:10:16.250 165 12542.05 70.58 54757.75 88888.00 2014-06-14 04:10:16.375 165 12542.08 70.60 54757.75 88888.00 2014-06-14 04:10:16.500 165 12542.10 70.62 54757.72 88888.00 2014-06-14 04:10:16.625 165 12542.08 70.62 54757.75 88888.00 2014-06-14 04:10:16.750 165 12542.08 70.60 54757.78 88888.00 2014-06-14 04:10:16.875 165 12542.10 70.55 54757.78 88888.00 2014-06-14 04:10:17.000 165 12542.10 70.55 54757.78 88888.00 2014-06-14 04:10:17.125 165 12542.10 70.58 54757.78 88888.00 2014-06-14 04:10:17.250 165 12542.05 70.53 54757.78 88888.00 2014-06-14 04:10:17.375 165 12542.08 70.55 54757.80 88888.00 2014-06-14 04:10:17.500 165 12542.02 70.55 54757.80 88888.00 2014-06-14 04:10:17.625 165 12542.00 70.55 54757.80 88888.00 2014-06-14 04:10:17.750 165 12541.95 70.55 54757.78 88888.00 2014-06-14 04:10:17.875 165 12541.95 70.60 54757.78 88888.00 2014-06-14 04:10:18.000 165 12541.95 70.55 54757.78 88888.00 2014-06-14 04:10:18.125 165 12541.95 70.55 54757.78 88888.00 2014-06-14 04:10:18.250 165 12541.92 70.55 54757.80 88888.00 2014-06-14 04:10:18.375 165 12541.90 70.55 54757.80 88888.00 2014-06-14 04:10:18.500 165 12541.92 70.55 54757.78 88888.00 2014-06-14 04:10:18.625 165 12541.95 70.55 54757.72 88888.00 2014-06-14 04:10:18.750 165 12541.98 70.53 54757.78 88888.00 2014-06-14 04:10:18.875 165 12541.98 70.53 54757.78 88888.00 2014-06-14 04:10:19.000 165 12541.92 70.53 54757.75 88888.00 2014-06-14 04:10:19.125 165 12541.92 70.50 54757.75 88888.00 2014-06-14 04:10:19.250 165 12541.98 70.50 54757.75 88888.00 2014-06-14 04:10:19.375 165 12541.98 70.50 54757.72 88888.00 2014-06-14 04:10:19.500 165 12541.98 70.53 54757.72 88888.00 2014-06-14 04:10:19.625 165 12542.00 70.53 54757.75 88888.00 2014-06-14 04:10:19.750 165 12541.98 70.53 54757.70 88888.00 2014-06-14 04:10:19.875 165 12542.00 70.53 54757.70 88888.00 2014-06-14 04:10:20.000 165 12541.95 70.50 54757.70 88888.00 2014-06-14 04:10:20.125 165 12541.88 70.50 54757.72 88888.00 2014-06-14 04:10:20.250 165 12541.85 70.50 54757.75 88888.00 2014-06-14 04:10:20.375 165 12541.90 70.53 54757.72 88888.00 2014-06-14 04:10:20.500 165 12541.92 70.50 54757.70 88888.00 2014-06-14 04:10:20.625 165 12541.92 70.53 54757.70 88888.00 2014-06-14 04:10:20.750 165 12541.88 70.53 54757.70 88888.00 2014-06-14 04:10:20.875 165 12541.85 70.50 54757.70 88888.00 2014-06-14 04:10:21.000 165 12541.90 70.50 54757.70 88888.00 2014-06-14 04:10:21.125 165 12541.92 70.47 54757.72 88888.00 2014-06-14 04:10:21.250 165 12541.85 70.47 54757.75 88888.00 2014-06-14 04:10:21.375 165 12541.88 70.50 54757.75 88888.00 2014-06-14 04:10:21.500 165 12541.85 70.50 54757.72 88888.00 2014-06-14 04:10:21.625 165 12541.83 70.47 54757.72 88888.00 2014-06-14 04:10:21.750 165 12541.80 70.47 54757.72 88888.00 2014-06-14 04:10:21.875 165 12541.80 70.47 54757.72 88888.00 2014-06-14 04:10:22.000 165 12541.77 70.45 54757.72 88888.00 2014-06-14 04:10:22.125 165 12541.73 70.42 54757.72 88888.00 2014-06-14 04:10:22.250 165 12541.75 70.42 54757.75 88888.00 2014-06-14 04:10:22.375 165 12541.80 70.40 54757.75 88888.00 2014-06-14 04:10:22.500 165 12541.73 70.40 54757.72 88888.00 2014-06-14 04:10:22.625 165 12541.77 70.40 54757.75 88888.00 2014-06-14 04:10:22.750 165 12541.83 70.40 54757.78 88888.00 2014-06-14 04:10:22.875 165 12541.88 70.42 54757.78 88888.00 2014-06-14 04:10:23.000 165 12541.85 70.42 54757.72 88888.00 2014-06-14 04:10:23.125 165 12541.80 70.40 54757.72 88888.00 2014-06-14 04:10:23.250 165 12541.67 70.40 54757.78 88888.00 2014-06-14 04:10:23.375 165 12541.65 70.40 54757.75 88888.00 2014-06-14 04:10:23.500 165 12541.62 70.40 54757.72 88888.00 2014-06-14 04:10:23.625 165 12541.73 70.38 54757.75 88888.00 2014-06-14 04:10:23.750 165 12541.75 70.38 54757.78 88888.00 2014-06-14 04:10:23.875 165 12541.75 70.35 54757.72 88888.00 2014-06-14 04:10:24.000 165 12541.67 70.35 54757.75 88888.00 2014-06-14 04:10:24.125 165 12541.62 70.35 54757.78 88888.00 2014-06-14 04:10:24.250 165 12541.62 70.35 54757.78 88888.00 2014-06-14 04:10:24.375 165 12541.62 70.33 54757.72 88888.00 2014-06-14 04:10:24.500 165 12541.62 70.33 54757.72 88888.00 2014-06-14 04:10:24.625 165 12541.60 70.35 54757.75 88888.00 2014-06-14 04:10:24.750 165 12541.62 70.38 54757.78 88888.00 2014-06-14 04:10:24.875 165 12541.65 70.38 54757.78 88888.00 2014-06-14 04:10:25.000 165 12541.60 70.35 54757.70 88888.00 2014-06-14 04:10:25.125 165 12541.62 70.35 54757.72 88888.00 2014-06-14 04:10:25.250 165 12541.62 70.33 54757.72 88888.00 2014-06-14 04:10:25.375 165 12541.60 70.33 54757.70 88888.00 2014-06-14 04:10:25.500 165 12541.60 70.30 54757.72 88888.00 2014-06-14 04:10:25.625 165 12541.65 70.30 54757.72 88888.00 2014-06-14 04:10:25.750 165 12541.67 70.35 54757.75 88888.00 2014-06-14 04:10:25.875 165 12541.65 70.35 54757.75 88888.00 2014-06-14 04:10:26.000 165 12541.58 70.30 54757.70 88888.00 2014-06-14 04:10:26.125 165 12541.52 70.28 54757.72 88888.00 2014-06-14 04:10:26.250 165 12541.55 70.30 54757.75 88888.00 2014-06-14 04:10:26.375 165 12541.60 70.30 54757.75 88888.00 2014-06-14 04:10:26.500 165 12541.58 70.33 54757.72 88888.00 2014-06-14 04:10:26.625 165 12541.58 70.33 54757.72 88888.00 2014-06-14 04:10:26.750 165 12541.55 70.30 54757.70 88888.00 2014-06-14 04:10:26.875 165 12541.58 70.33 54757.70 88888.00 2014-06-14 04:10:27.000 165 12541.58 70.30 54757.70 88888.00 2014-06-14 04:10:27.125 165 12541.55 70.28 54757.72 88888.00 2014-06-14 04:10:27.250 165 12541.55 70.28 54757.72 88888.00 2014-06-14 04:10:27.375 165 12541.55 70.30 54757.75 88888.00 2014-06-14 04:10:27.500 165 12541.55 70.30 54757.78 88888.00 2014-06-14 04:10:27.625 165 12541.50 70.30 54757.72 88888.00 2014-06-14 04:10:27.750 165 12541.50 70.30 54757.75 88888.00 2014-06-14 04:10:27.875 165 12541.50 70.33 54757.75 88888.00 2014-06-14 04:10:28.000 165 12541.42 70.30 54757.75 88888.00 2014-06-14 04:10:28.125 165 12541.40 70.30 54757.80 88888.00 2014-06-14 04:10:28.250 165 12541.48 70.30 54757.78 88888.00 2014-06-14 04:10:28.375 165 12541.50 70.30 54757.78 88888.00 2014-06-14 04:10:28.500 165 12541.38 70.28 54757.78 88888.00 2014-06-14 04:10:28.625 165 12541.33 70.22 54757.70 88888.00 2014-06-14 04:10:28.750 165 12541.40 70.22 54757.72 88888.00 2014-06-14 04:10:28.875 165 12541.42 70.22 54757.72 88888.00 2014-06-14 04:10:29.000 165 12541.40 70.28 54757.75 88888.00 2014-06-14 04:10:29.125 165 12541.40 70.30 54757.78 88888.00 2014-06-14 04:10:29.250 165 12541.38 70.28 54757.80 88888.00 2014-06-14 04:10:29.375 165 12541.30 70.22 54757.78 88888.00 2014-06-14 04:10:29.500 165 12541.27 70.25 54757.75 88888.00 2014-06-14 04:10:29.625 165 12541.35 70.25 54757.78 88888.00 2014-06-14 04:10:29.750 165 12541.35 70.28 54757.80 88888.00 2014-06-14 04:10:29.875 165 12541.38 70.28 54757.80 88888.00 2014-06-14 04:10:30.000 165 12541.35 70.28 54757.80 88888.00 2014-06-14 04:10:30.125 165 12541.30 70.28 54757.80 88888.00 2014-06-14 04:10:30.250 165 12541.33 70.22 54757.82 88888.00 2014-06-14 04:10:30.375 165 12541.33 70.22 54757.80 88888.00 2014-06-14 04:10:30.500 165 12541.27 70.22 54757.78 88888.00 2014-06-14 04:10:30.625 165 12541.25 70.25 54757.78 88888.00 2014-06-14 04:10:30.750 165 12541.23 70.25 54757.78 88888.00 2014-06-14 04:10:30.875 165 12541.23 70.25 54757.75 88888.00 2014-06-14 04:10:31.000 165 12541.23 70.25 54757.72 88888.00 2014-06-14 04:10:31.125 165 12541.25 70.25 54757.75 88888.00 2014-06-14 04:10:31.250 165 12541.27 70.22 54757.72 88888.00 2014-06-14 04:10:31.375 165 12541.23 70.22 54757.70 88888.00 2014-06-14 04:10:31.500 165 12541.20 70.20 54757.72 88888.00 2014-06-14 04:10:31.625 165 12541.15 70.25 54757.75 88888.00 2014-06-14 04:10:31.750 165 12541.20 70.30 54757.78 88888.00 2014-06-14 04:10:31.875 165 12541.20 70.28 54757.80 88888.00 2014-06-14 04:10:32.000 165 12541.23 70.22 54757.75 88888.00 2014-06-14 04:10:32.125 165 12541.25 70.20 54757.75 88888.00 2014-06-14 04:10:32.250 165 12541.20 70.15 54757.75 88888.00 2014-06-14 04:10:32.375 165 12541.23 70.20 54757.78 88888.00 2014-06-14 04:10:32.500 165 12541.23 70.20 54757.78 88888.00 2014-06-14 04:10:32.625 165 12541.23 70.20 54757.78 88888.00 2014-06-14 04:10:32.750 165 12541.17 70.22 54757.80 88888.00 2014-06-14 04:10:32.875 165 12541.10 70.20 54757.78 88888.00 2014-06-14 04:10:33.000 165 12541.08 70.22 54757.75 88888.00 2014-06-14 04:10:33.125 165 12541.12 70.22 54757.75 88888.00 2014-06-14 04:10:33.250 165 12541.15 70.20 54757.78 88888.00 2014-06-14 04:10:33.375 165 12541.17 70.17 54757.78 88888.00 2014-06-14 04:10:33.500 165 12541.12 70.20 54757.75 88888.00 2014-06-14 04:10:33.625 165 12541.10 70.20 54757.75 88888.00 2014-06-14 04:10:33.750 165 12541.08 70.20 54757.75 88888.00 2014-06-14 04:10:33.875 165 12541.08 70.20 54757.75 88888.00 2014-06-14 04:10:34.000 165 12541.05 70.20 54757.75 88888.00 2014-06-14 04:10:34.125 165 12541.05 70.22 54757.78 88888.00 2014-06-14 04:10:34.250 165 12541.10 70.15 54757.78 88888.00 2014-06-14 04:10:34.375 165 12541.08 70.17 54757.78 88888.00 2014-06-14 04:10:34.500 165 12541.00 70.20 54757.75 88888.00 2014-06-14 04:10:34.625 165 12541.05 70.17 54757.78 88888.00 2014-06-14 04:10:34.750 165 12541.10 70.17 54757.78 88888.00 2014-06-14 04:10:34.875 165 12541.05 70.17 54757.82 88888.00 2014-06-14 04:10:35.000 165 12541.02 70.15 54757.80 88888.00 2014-06-14 04:10:35.125 165 12541.02 70.15 54757.80 88888.00 2014-06-14 04:10:35.250 165 12540.95 70.15 54757.80 88888.00 2014-06-14 04:10:35.375 165 12541.02 70.17 54757.80 88888.00 2014-06-14 04:10:35.500 165 12541.05 70.17 54757.80 88888.00 2014-06-14 04:10:35.625 165 12541.00 70.15 54757.78 88888.00 2014-06-14 04:10:35.750 165 12540.98 70.17 54757.80 88888.00 2014-06-14 04:10:35.875 165 12541.00 70.17 54757.78 88888.00 2014-06-14 04:10:36.000 165 12541.00 70.15 54757.78 88888.00 2014-06-14 04:10:36.125 165 12541.00 70.15 54757.80 88888.00 2014-06-14 04:10:36.250 165 12540.95 70.15 54757.80 88888.00 2014-06-14 04:10:36.375 165 12540.95 70.12 54757.80 88888.00 2014-06-14 04:10:36.500 165 12540.95 70.15 54757.80 88888.00 2014-06-14 04:10:36.625 165 12540.98 70.15 54757.75 88888.00 2014-06-14 04:10:36.750 165 12540.92 70.17 54757.78 88888.00 2014-06-14 04:10:36.875 165 12540.90 70.17 54757.75 88888.00 2014-06-14 04:10:37.000 165 12540.92 70.15 54757.78 88888.00 2014-06-14 04:10:37.125 165 12540.90 70.17 54757.72 88888.00 2014-06-14 04:10:37.250 165 12540.90 70.20 54757.72 88888.00 2014-06-14 04:10:37.375 165 12540.92 70.20 54757.75 88888.00 2014-06-14 04:10:37.500 165 12540.95 70.17 54757.75 88888.00 2014-06-14 04:10:37.625 165 12540.90 70.15 54757.72 88888.00 2014-06-14 04:10:37.750 165 12540.90 70.15 54757.78 88888.00 2014-06-14 04:10:37.875 165 12541.00 70.15 54757.75 88888.00 2014-06-14 04:10:38.000 165 12540.95 70.12 54757.75 88888.00 2014-06-14 04:10:38.125 165 12540.90 70.10 54757.78 88888.00 2014-06-14 04:10:38.250 165 12540.88 70.08 54757.75 88888.00 2014-06-14 04:10:38.375 165 12540.83 70.10 54757.78 88888.00 2014-06-14 04:10:38.500 165 12540.85 70.15 54757.78 88888.00 2014-06-14 04:10:38.625 165 12540.85 70.15 54757.80 88888.00 2014-06-14 04:10:38.750 165 12540.83 70.15 54757.78 88888.00 2014-06-14 04:10:38.875 165 12540.77 70.12 54757.78 88888.00 2014-06-14 04:10:39.000 165 12540.75 70.12 54757.75 88888.00 2014-06-14 04:10:39.125 165 12540.77 70.10 54757.75 88888.00 2014-06-14 04:10:39.250 165 12540.77 70.08 54757.78 88888.00 2014-06-14 04:10:39.375 165 12540.80 70.08 54757.75 88888.00 2014-06-14 04:10:39.500 165 12540.80 70.08 54757.72 88888.00 2014-06-14 04:10:39.625 165 12540.70 70.10 54757.68 88888.00 2014-06-14 04:10:39.750 165 12540.65 70.15 54757.72 88888.00 2014-06-14 04:10:39.875 165 12540.70 70.12 54757.70 88888.00 2014-06-14 04:10:40.000 165 12540.77 70.10 54757.72 88888.00 2014-06-14 04:10:40.125 165 12540.77 70.10 54757.75 88888.00 2014-06-14 04:10:40.250 165 12540.73 70.08 54757.72 88888.00 2014-06-14 04:10:40.375 165 12540.75 70.05 54757.70 88888.00 2014-06-14 04:10:40.500 165 12540.77 70.03 54757.68 88888.00 2014-06-14 04:10:40.625 165 12540.67 70.03 54757.70 88888.00 2014-06-14 04:10:40.750 165 12540.62 70.05 54757.72 88888.00 2014-06-14 04:10:40.875 165 12540.62 70.10 54757.75 88888.00 2014-06-14 04:10:41.000 165 12540.70 70.05 54757.72 88888.00 2014-06-14 04:10:41.125 165 12540.77 70.05 54757.75 88888.00 2014-06-14 04:10:41.250 165 12540.67 70.05 54757.78 88888.00 2014-06-14 04:10:41.375 165 12540.60 70.08 54757.78 88888.00 2014-06-14 04:10:41.500 165 12540.58 70.03 54757.75 88888.00 2014-06-14 04:10:41.625 165 12540.60 70.03 54757.75 88888.00 2014-06-14 04:10:41.750 165 12540.60 70.00 54757.72 88888.00 2014-06-14 04:10:41.875 165 12540.62 70.03 54757.78 88888.00 2014-06-14 04:10:42.000 165 12540.73 70.05 54757.75 88888.00 2014-06-14 04:10:42.125 165 12540.77 70.08 54757.78 88888.00 2014-06-14 04:10:42.250 165 12540.73 70.03 54757.75 88888.00 2014-06-14 04:10:42.375 165 12540.70 70.03 54757.72 88888.00 2014-06-14 04:10:42.500 165 12540.70 70.05 54757.78 88888.00 2014-06-14 04:10:42.625 165 12540.65 70.10 54757.75 88888.00 2014-06-14 04:10:42.750 165 12540.62 70.05 54757.72 88888.00 2014-06-14 04:10:42.875 165 12540.60 70.00 54757.72 88888.00 2014-06-14 04:10:43.000 165 12540.60 70.00 54757.72 88888.00 2014-06-14 04:10:43.125 165 12540.62 70.05 54757.72 88888.00 2014-06-14 04:10:43.250 165 12540.55 70.05 54757.70 88888.00 2014-06-14 04:10:43.375 165 12540.52 70.03 54757.70 88888.00 2014-06-14 04:10:43.500 165 12540.50 70.03 54757.68 88888.00 2014-06-14 04:10:43.625 165 12540.50 70.03 54757.65 88888.00 2014-06-14 04:10:43.750 165 12540.55 70.03 54757.70 88888.00 2014-06-14 04:10:43.875 165 12540.58 70.03 54757.68 88888.00 2014-06-14 04:10:44.000 165 12540.55 70.00 54757.68 88888.00 2014-06-14 04:10:44.125 165 12540.52 70.00 54757.68 88888.00 2014-06-14 04:10:44.250 165 12540.55 70.03 54757.72 88888.00 2014-06-14 04:10:44.375 165 12540.55 70.03 54757.68 88888.00 2014-06-14 04:10:44.500 165 12540.45 70.03 54757.65 88888.00 2014-06-14 04:10:44.625 165 12540.48 70.03 54757.70 88888.00 2014-06-14 04:10:44.750 165 12540.50 70.00 54757.68 88888.00 2014-06-14 04:10:44.875 165 12540.50 70.00 54757.68 88888.00 2014-06-14 04:10:45.000 165 12540.52 69.97 54757.65 88888.00 2014-06-14 04:10:45.125 165 12540.52 70.00 54757.68 88888.00 2014-06-14 04:10:45.250 165 12540.48 70.00 54757.70 88888.00 2014-06-14 04:10:45.375 165 12540.48 69.97 54757.70 88888.00 2014-06-14 04:10:45.500 165 12540.52 69.97 54757.68 88888.00 2014-06-14 04:10:45.625 165 12540.52 70.00 54757.70 88888.00 2014-06-14 04:10:45.750 165 12540.40 69.97 54757.68 88888.00 2014-06-14 04:10:45.875 165 12540.40 69.97 54757.65 88888.00 2014-06-14 04:10:46.000 165 12540.50 70.00 54757.65 88888.00 2014-06-14 04:10:46.125 165 12540.55 70.00 54757.65 88888.00 2014-06-14 04:10:46.250 165 12540.50 70.00 54757.68 88888.00 2014-06-14 04:10:46.375 165 12540.55 70.00 54757.70 88888.00 2014-06-14 04:10:46.500 165 12540.62 70.03 54757.68 88888.00 2014-06-14 04:10:46.625 165 12540.62 70.03 54757.65 88888.00 2014-06-14 04:10:46.750 165 12540.55 69.97 54757.65 88888.00 2014-06-14 04:10:46.875 165 12540.45 69.95 54757.62 88888.00 2014-06-14 04:10:47.000 165 12540.50 69.97 54757.62 88888.00 2014-06-14 04:10:47.125 165 12540.52 69.97 54757.68 88888.00 2014-06-14 04:10:47.250 165 12540.48 69.95 54757.70 88888.00 2014-06-14 04:10:47.375 165 12540.48 69.97 54757.68 88888.00 2014-06-14 04:10:47.500 165 12540.50 69.95 54757.65 88888.00 2014-06-14 04:10:47.625 165 12540.52 69.92 54757.65 88888.00 2014-06-14 04:10:47.750 165 12540.50 69.92 54757.68 88888.00 2014-06-14 04:10:47.875 165 12540.48 69.92 54757.68 88888.00 2014-06-14 04:10:48.000 165 12540.42 69.90 54757.65 88888.00 2014-06-14 04:10:48.125 165 12540.42 69.92 54757.68 88888.00 2014-06-14 04:10:48.250 165 12540.45 69.92 54757.68 88888.00 2014-06-14 04:10:48.375 165 12540.48 69.92 54757.65 88888.00 2014-06-14 04:10:48.500 165 12540.45 69.92 54757.65 88888.00 2014-06-14 04:10:48.625 165 12540.48 69.92 54757.65 88888.00 2014-06-14 04:10:48.750 165 12540.50 69.95 54757.65 88888.00 2014-06-14 04:10:48.875 165 12540.45 69.97 54757.68 88888.00 2014-06-14 04:10:49.000 165 12540.42 69.95 54757.65 88888.00 2014-06-14 04:10:49.125 165 12540.40 69.97 54757.62 88888.00 2014-06-14 04:10:49.250 165 12540.42 69.95 54757.60 88888.00 2014-06-14 04:10:49.375 165 12540.48 69.97 54757.62 88888.00 2014-06-14 04:10:49.500 165 12540.48 69.92 54757.65 88888.00 2014-06-14 04:10:49.625 165 12540.48 69.95 54757.65 88888.00 2014-06-14 04:10:49.750 165 12540.48 69.92 54757.65 88888.00 2014-06-14 04:10:49.875 165 12540.48 69.92 54757.62 88888.00 2014-06-14 04:10:50.000 165 12540.42 69.90 54757.60 88888.00 2014-06-14 04:10:50.125 165 12540.40 69.92 54757.62 88888.00 2014-06-14 04:10:50.250 165 12540.40 69.92 54757.62 88888.00 2014-06-14 04:10:50.375 165 12540.50 69.92 54757.62 88888.00 2014-06-14 04:10:50.500 165 12540.45 69.92 54757.60 88888.00 2014-06-14 04:10:50.625 165 12540.30 69.90 54757.60 88888.00 2014-06-14 04:10:50.750 165 12540.30 69.88 54757.62 88888.00 2014-06-14 04:10:50.875 165 12540.35 69.90 54757.60 88888.00 2014-06-14 04:10:51.000 165 12540.35 69.85 54757.60 88888.00 2014-06-14 04:10:51.125 165 12540.40 69.90 54757.57 88888.00 2014-06-14 04:10:51.250 165 12540.40 69.83 54757.57 88888.00 2014-06-14 04:10:51.375 165 12540.40 69.85 54757.60 88888.00 2014-06-14 04:10:51.500 165 12540.40 69.88 54757.60 88888.00 2014-06-14 04:10:51.625 165 12540.42 69.88 54757.57 88888.00 2014-06-14 04:10:51.750 165 12540.38 69.88 54757.57 88888.00 2014-06-14 04:10:51.875 165 12540.40 69.85 54757.60 88888.00 2014-06-14 04:10:52.000 165 12540.42 69.88 54757.57 88888.00 2014-06-14 04:10:52.125 165 12540.42 69.88 54757.57 88888.00 2014-06-14 04:10:52.250 165 12540.38 69.85 54757.55 88888.00 2014-06-14 04:10:52.375 165 12540.48 69.83 54757.55 88888.00 2014-06-14 04:10:52.500 165 12540.45 69.83 54757.57 88888.00 2014-06-14 04:10:52.625 165 12540.42 69.80 54757.57 88888.00 2014-06-14 04:10:52.750 165 12540.45 69.85 54757.60 88888.00 2014-06-14 04:10:52.875 165 12540.45 69.85 54757.60 88888.00 2014-06-14 04:10:53.000 165 12540.38 69.80 54757.60 88888.00 2014-06-14 04:10:53.125 165 12540.38 69.83 54757.60 88888.00 2014-06-14 04:10:53.250 165 12540.42 69.85 54757.57 88888.00 2014-06-14 04:10:53.375 165 12540.52 69.85 54757.57 88888.00 2014-06-14 04:10:53.500 165 12540.50 69.83 54757.60 88888.00 2014-06-14 04:10:53.625 165 12540.42 69.80 54757.62 88888.00 2014-06-14 04:10:53.750 165 12540.40 69.83 54757.62 88888.00 2014-06-14 04:10:53.875 165 12540.48 69.85 54757.62 88888.00 2014-06-14 04:10:54.000 165 12540.58 69.80 54757.62 88888.00 2014-06-14 04:10:54.125 165 12540.48 69.78 54757.62 88888.00 2014-06-14 04:10:54.250 165 12540.40 69.75 54757.62 88888.00 2014-06-14 04:10:54.375 165 12540.45 69.83 54757.62 88888.00 2014-06-14 04:10:54.500 165 12540.45 69.85 54757.60 88888.00 2014-06-14 04:10:54.625 165 12540.38 69.80 54757.60 88888.00 2014-06-14 04:10:54.750 165 12540.33 69.78 54757.57 88888.00 2014-06-14 04:10:54.875 165 12540.35 69.80 54757.57 88888.00 2014-06-14 04:10:55.000 165 12540.40 69.83 54757.60 88888.00 2014-06-14 04:10:55.125 165 12540.38 69.83 54757.60 88888.00 2014-06-14 04:10:55.250 165 12540.38 69.83 54757.60 88888.00 2014-06-14 04:10:55.375 165 12540.38 69.78 54757.57 88888.00 2014-06-14 04:10:55.500 165 12540.30 69.78 54757.57 88888.00 2014-06-14 04:10:55.625 165 12540.30 69.78 54757.57 88888.00 2014-06-14 04:10:55.750 165 12540.30 69.78 54757.57 88888.00 2014-06-14 04:10:55.875 165 12540.30 69.80 54757.57 88888.00 2014-06-14 04:10:56.000 165 12540.30 69.80 54757.55 88888.00 2014-06-14 04:10:56.125 165 12540.30 69.80 54757.55 88888.00 2014-06-14 04:10:56.250 165 12540.23 69.80 54757.57 88888.00 2014-06-14 04:10:56.375 165 12540.27 69.78 54757.60 88888.00 2014-06-14 04:10:56.500 165 12540.25 69.78 54757.57 88888.00 2014-06-14 04:10:56.625 165 12540.25 69.78 54757.57 88888.00 2014-06-14 04:10:56.750 165 12540.25 69.75 54757.55 88888.00 2014-06-14 04:10:56.875 165 12540.20 69.78 54757.57 88888.00 2014-06-14 04:10:57.000 165 12540.17 69.78 54757.57 88888.00 2014-06-14 04:10:57.125 165 12540.15 69.75 54757.57 88888.00 2014-06-14 04:10:57.250 165 12540.10 69.70 54757.57 88888.00 2014-06-14 04:10:57.375 165 12540.15 69.75 54757.60 88888.00 2014-06-14 04:10:57.500 165 12540.20 69.72 54757.57 88888.00 2014-06-14 04:10:57.625 165 12540.17 69.72 54757.57 88888.00 2014-06-14 04:10:57.750 165 12540.17 69.72 54757.57 88888.00 2014-06-14 04:10:57.875 165 12540.20 69.72 54757.57 88888.00 2014-06-14 04:10:58.000 165 12540.17 69.67 54757.55 88888.00 2014-06-14 04:10:58.125 165 12540.17 69.70 54757.55 88888.00 2014-06-14 04:10:58.250 165 12540.20 69.65 54757.53 88888.00 2014-06-14 04:10:58.375 165 12540.20 69.67 54757.53 88888.00 2014-06-14 04:10:58.500 165 12540.23 69.70 54757.50 88888.00 2014-06-14 04:10:58.625 165 12540.23 69.70 54757.53 88888.00 2014-06-14 04:10:58.750 165 12540.23 69.67 54757.53 88888.00 2014-06-14 04:10:58.875 165 12540.15 69.65 54757.50 88888.00 2014-06-14 04:10:59.000 165 12540.15 69.65 54757.53 88888.00 2014-06-14 04:10:59.125 165 12540.12 69.65 54757.53 88888.00 2014-06-14 04:10:59.250 165 12540.15 69.60 54757.55 88888.00 2014-06-14 04:10:59.375 165 12540.20 69.62 54757.55 88888.00 2014-06-14 04:10:59.500 165 12540.20 69.62 54757.55 88888.00 2014-06-14 04:10:59.625 165 12540.23 69.65 54757.57 88888.00 2014-06-14 04:10:59.750 165 12540.23 69.62 54757.55 88888.00 2014-06-14 04:10:59.875 165 12540.20 69.60 54757.55 88888.00 2014-06-14 04:11:00.000 165 12540.20 69.60 54757.53 88888.00 2014-06-14 04:11:00.125 165 12540.25 69.60 54757.55 88888.00 2014-06-14 04:11:00.250 165 12540.20 69.58 54757.55 88888.00 2014-06-14 04:11:00.375 165 12540.15 69.60 54757.53 88888.00 2014-06-14 04:11:00.500 165 12540.20 69.58 54757.53 88888.00 2014-06-14 04:11:00.625 165 12540.23 69.60 54757.53 88888.00 2014-06-14 04:11:00.750 165 12540.20 69.58 54757.53 88888.00 2014-06-14 04:11:00.875 165 12540.12 69.55 54757.53 88888.00 2014-06-14 04:11:01.000 165 12540.02 69.58 54757.53 88888.00 2014-06-14 04:11:01.125 165 12540.02 69.60 54757.55 88888.00 2014-06-14 04:11:01.250 165 12540.10 69.55 54757.55 88888.00 2014-06-14 04:11:01.375 165 12540.10 69.53 54757.55 88888.00 2014-06-14 04:11:01.500 165 12540.05 69.55 54757.53 88888.00 2014-06-14 04:11:01.625 165 12540.08 69.58 54757.55 88888.00 2014-06-14 04:11:01.750 165 12540.00 69.58 54757.53 88888.00 2014-06-14 04:11:01.875 165 12539.95 69.55 54757.53 88888.00 2014-06-14 04:11:02.000 165 12539.98 69.53 54757.53 88888.00 2014-06-14 04:11:02.125 165 12539.95 69.47 54757.55 88888.00 2014-06-14 04:11:02.250 165 12539.95 69.47 54757.53 88888.00 2014-06-14 04:11:02.375 165 12539.98 69.53 54757.53 88888.00 2014-06-14 04:11:02.500 165 12540.00 69.53 54757.53 88888.00 2014-06-14 04:11:02.625 165 12540.02 69.53 54757.55 88888.00 2014-06-14 04:11:02.750 165 12539.98 69.47 54757.53 88888.00 2014-06-14 04:11:02.875 165 12539.95 69.45 54757.53 88888.00 2014-06-14 04:11:03.000 165 12539.85 69.45 54757.50 88888.00 2014-06-14 04:11:03.125 165 12539.80 69.47 54757.55 88888.00 2014-06-14 04:11:03.250 165 12539.85 69.47 54757.55 88888.00 2014-06-14 04:11:03.375 165 12539.90 69.47 54757.50 88888.00 2014-06-14 04:11:03.500 165 12539.92 69.42 54757.53 88888.00 2014-06-14 04:11:03.625 165 12539.90 69.45 54757.55 88888.00 2014-06-14 04:11:03.750 165 12539.92 69.47 54757.55 88888.00 2014-06-14 04:11:03.875 165 12539.90 69.45 54757.53 88888.00 2014-06-14 04:11:04.000 165 12539.88 69.42 54757.50 88888.00 2014-06-14 04:11:04.125 165 12539.95 69.45 54757.53 88888.00 2014-06-14 04:11:04.250 165 12539.90 69.42 54757.53 88888.00 2014-06-14 04:11:04.375 165 12539.83 69.38 54757.55 88888.00 2014-06-14 04:11:04.500 165 12539.77 69.35 54757.53 88888.00 2014-06-14 04:11:04.625 165 12539.83 69.42 54757.55 88888.00 2014-06-14 04:11:04.750 165 12539.83 69.42 54757.53 88888.00 2014-06-14 04:11:04.875 165 12539.83 69.38 54757.53 88888.00 2014-06-14 04:11:05.000 165 12539.80 69.35 54757.53 88888.00 2014-06-14 04:11:05.125 165 12539.77 69.35 54757.55 88888.00 2014-06-14 04:11:05.250 165 12539.73 69.33 54757.55 88888.00 2014-06-14 04:11:05.375 165 12539.73 69.33 54757.55 88888.00 2014-06-14 04:11:05.500 165 12539.73 69.33 54757.55 88888.00 2014-06-14 04:11:05.625 165 12539.75 69.33 54757.57 88888.00 2014-06-14 04:11:05.750 165 12539.73 69.33 54757.55 88888.00 2014-06-14 04:11:05.875 165 12539.73 69.33 54757.53 88888.00 2014-06-14 04:11:06.000 165 12539.70 69.28 54757.55 88888.00 2014-06-14 04:11:06.125 165 12539.70 69.25 54757.53 88888.00 2014-06-14 04:11:06.250 165 12539.70 69.28 54757.57 88888.00 2014-06-14 04:11:06.375 165 12539.73 69.30 54757.57 88888.00 2014-06-14 04:11:06.500 165 12539.70 69.30 54757.55 88888.00 2014-06-14 04:11:06.625 165 12539.70 69.28 54757.53 88888.00 2014-06-14 04:11:06.750 165 12539.70 69.30 54757.53 88888.00 2014-06-14 04:11:06.875 165 12539.65 69.30 54757.55 88888.00 2014-06-14 04:11:07.000 165 12539.65 69.30 54757.55 88888.00 2014-06-14 04:11:07.125 165 12539.65 69.30 54757.55 88888.00 2014-06-14 04:11:07.250 165 12539.60 69.28 54757.57 88888.00 2014-06-14 04:11:07.375 165 12539.60 69.30 54757.57 88888.00 2014-06-14 04:11:07.500 165 12539.60 69.30 54757.55 88888.00 2014-06-14 04:11:07.625 165 12539.62 69.28 54757.55 88888.00 2014-06-14 04:11:07.750 165 12539.62 69.28 54757.55 88888.00 2014-06-14 04:11:07.875 165 12539.60 69.28 54757.53 88888.00 2014-06-14 04:11:08.000 165 12539.60 69.25 54757.53 88888.00 2014-06-14 04:11:08.125 165 12539.62 69.22 54757.53 88888.00 2014-06-14 04:11:08.250 165 12539.62 69.20 54757.53 88888.00 2014-06-14 04:11:08.375 165 12539.67 69.20 54757.55 88888.00 2014-06-14 04:11:08.500 165 12539.62 69.20 54757.53 88888.00 2014-06-14 04:11:08.625 165 12539.55 69.17 54757.55 88888.00 2014-06-14 04:11:08.750 165 12539.50 69.17 54757.55 88888.00 2014-06-14 04:11:08.875 165 12539.45 69.15 54757.53 88888.00 2014-06-14 04:11:09.000 165 12539.48 69.17 54757.50 88888.00 2014-06-14 04:11:09.125 165 12539.55 69.17 54757.53 88888.00 2014-06-14 04:11:09.250 165 12539.55 69.15 54757.53 88888.00 2014-06-14 04:11:09.375 165 12539.52 69.12 54757.53 88888.00 2014-06-14 04:11:09.500 165 12539.50 69.15 54757.53 88888.00 2014-06-14 04:11:09.625 165 12539.52 69.17 54757.53 88888.00 2014-06-14 04:11:09.750 165 12539.52 69.15 54757.50 88888.00 2014-06-14 04:11:09.875 165 12539.50 69.08 54757.47 88888.00 2014-06-14 04:11:10.000 165 12539.50 69.10 54757.45 88888.00 2014-06-14 04:11:10.125 165 12539.50 69.12 54757.47 88888.00 2014-06-14 04:11:10.250 165 12539.50 69.10 54757.50 88888.00 2014-06-14 04:11:10.375 165 12539.52 69.08 54757.53 88888.00 2014-06-14 04:11:10.500 165 12539.48 69.03 54757.47 88888.00 2014-06-14 04:11:10.625 165 12539.50 69.00 54757.50 88888.00 2014-06-14 04:11:10.750 165 12539.52 69.03 54757.50 88888.00 2014-06-14 04:11:10.875 165 12539.52 69.03 54757.53 88888.00 2014-06-14 04:11:11.000 165 12539.55 69.03 54757.53 88888.00 2014-06-14 04:11:11.125 165 12539.55 69.03 54757.53 88888.00 2014-06-14 04:11:11.250 165 12539.55 69.00 54757.53 88888.00 2014-06-14 04:11:11.375 165 12539.58 69.00 54757.53 88888.00 2014-06-14 04:11:11.500 165 12539.55 68.97 54757.53 88888.00 2014-06-14 04:11:11.625 165 12539.52 68.97 54757.55 88888.00 2014-06-14 04:11:11.750 165 12539.50 69.00 54757.53 88888.00 2014-06-14 04:11:11.875 165 12539.52 69.00 54757.53 88888.00 2014-06-14 04:11:12.000 165 12539.52 69.00 54757.55 88888.00 2014-06-14 04:11:12.125 165 12539.52 68.97 54757.57 88888.00 2014-06-14 04:11:12.250 165 12539.45 68.95 54757.53 88888.00 2014-06-14 04:11:12.375 165 12539.52 68.97 54757.53 88888.00 2014-06-14 04:11:12.500 165 12539.58 69.00 54757.53 88888.00 2014-06-14 04:11:12.625 165 12539.50 68.97 54757.50 88888.00 2014-06-14 04:11:12.750 165 12539.48 68.95 54757.50 88888.00 2014-06-14 04:11:12.875 165 12539.52 68.97 54757.53 88888.00 2014-06-14 04:11:13.000 165 12539.52 68.97 54757.50 88888.00 2014-06-14 04:11:13.125 165 12539.40 68.95 54757.47 88888.00 2014-06-14 04:11:13.250 165 12539.38 68.95 54757.45 88888.00 2014-06-14 04:11:13.375 165 12539.45 68.92 54757.45 88888.00 2014-06-14 04:11:13.500 165 12539.40 68.95 54757.47 88888.00 2014-06-14 04:11:13.625 165 12539.35 68.97 54757.47 88888.00 2014-06-14 04:11:13.750 165 12539.30 68.97 54757.45 88888.00 2014-06-14 04:11:13.875 165 12539.38 68.97 54757.47 88888.00 2014-06-14 04:11:14.000 165 12539.42 68.97 54757.47 88888.00 2014-06-14 04:11:14.125 165 12539.42 68.97 54757.47 88888.00 2014-06-14 04:11:14.250 165 12539.38 68.97 54757.45 88888.00 2014-06-14 04:11:14.375 165 12539.38 68.97 54757.45 88888.00 2014-06-14 04:11:14.500 165 12539.35 68.95 54757.45 88888.00 2014-06-14 04:11:14.625 165 12539.40 68.97 54757.47 88888.00 2014-06-14 04:11:14.750 165 12539.42 68.95 54757.45 88888.00 2014-06-14 04:11:14.875 165 12539.42 68.92 54757.45 88888.00 2014-06-14 04:11:15.000 165 12539.40 68.90 54757.40 88888.00 2014-06-14 04:11:15.125 165 12539.40 68.95 54757.43 88888.00 2014-06-14 04:11:15.250 165 12539.40 68.92 54757.43 88888.00 2014-06-14 04:11:15.375 165 12539.42 68.92 54757.43 88888.00 2014-06-14 04:11:15.500 165 12539.45 68.92 54757.40 88888.00 2014-06-14 04:11:15.625 165 12539.40 68.88 54757.40 88888.00 2014-06-14 04:11:15.750 165 12539.35 68.88 54757.40 88888.00 2014-06-14 04:11:15.875 165 12539.35 68.92 54757.43 88888.00 2014-06-14 04:11:16.000 165 12539.35 68.90 54757.40 88888.00 2014-06-14 04:11:16.125 165 12539.30 68.90 54757.43 88888.00 2014-06-14 04:11:16.250 165 12539.30 68.90 54757.43 88888.00 2014-06-14 04:11:16.375 165 12539.42 68.92 54757.45 88888.00 2014-06-14 04:11:16.500 165 12539.45 68.90 54757.40 88888.00 2014-06-14 04:11:16.625 165 12539.40 68.88 54757.43 88888.00 2014-06-14 04:11:16.750 165 12539.35 68.90 54757.43 88888.00 2014-06-14 04:11:16.875 165 12539.40 68.90 54757.40 88888.00 2014-06-14 04:11:17.000 165 12539.42 68.88 54757.38 88888.00 2014-06-14 04:11:17.125 165 12539.40 68.88 54757.40 88888.00 2014-06-14 04:11:17.250 165 12539.38 68.90 54757.40 88888.00 2014-06-14 04:11:17.375 165 12539.38 68.90 54757.40 88888.00 2014-06-14 04:11:17.500 165 12539.38 68.90 54757.38 88888.00 2014-06-14 04:11:17.625 165 12539.33 68.88 54757.35 88888.00 2014-06-14 04:11:17.750 165 12539.30 68.85 54757.32 88888.00 2014-06-14 04:11:17.875 165 12539.30 68.85 54757.38 88888.00 2014-06-14 04:11:18.000 165 12539.33 68.88 54757.38 88888.00 2014-06-14 04:11:18.125 165 12539.33 68.88 54757.35 88888.00 2014-06-14 04:11:18.250 165 12539.27 68.88 54757.38 88888.00 2014-06-14 04:11:18.375 165 12539.33 68.88 54757.35 88888.00 2014-06-14 04:11:18.500 165 12539.40 68.88 54757.38 88888.00 2014-06-14 04:11:18.625 165 12539.40 68.88 54757.38 88888.00 2014-06-14 04:11:18.750 165 12539.40 68.88 54757.35 88888.00 2014-06-14 04:11:18.875 165 12539.35 68.88 54757.32 88888.00 2014-06-14 04:11:19.000 165 12539.35 68.90 54757.30 88888.00 2014-06-14 04:11:19.125 165 12539.33 68.92 54757.30 88888.00 2014-06-14 04:11:19.250 165 12539.25 68.90 54757.32 88888.00 2014-06-14 04:11:19.375 165 12539.23 68.90 54757.32 88888.00 2014-06-14 04:11:19.500 165 12539.25 68.92 54757.32 88888.00 2014-06-14 04:11:19.625 165 12539.25 68.92 54757.30 88888.00 2014-06-14 04:11:19.750 165 12539.23 68.92 54757.28 88888.00 2014-06-14 04:11:19.875 165 12539.27 68.90 54757.28 88888.00 2014-06-14 04:11:20.000 165 12539.30 68.90 54757.25 88888.00 2014-06-14 04:11:20.125 165 12539.25 68.90 54757.28 88888.00 2014-06-14 04:11:20.250 165 12539.23 68.92 54757.30 88888.00 2014-06-14 04:11:20.375 165 12539.25 68.92 54757.30 88888.00 2014-06-14 04:11:20.500 165 12539.27 68.90 54757.30 88888.00 2014-06-14 04:11:20.625 165 12539.27 68.92 54757.30 88888.00 2014-06-14 04:11:20.750 165 12539.33 68.95 54757.28 88888.00 2014-06-14 04:11:20.875 165 12539.35 68.92 54757.25 88888.00 2014-06-14 04:11:21.000 165 12539.40 68.90 54757.22 88888.00 2014-06-14 04:11:21.125 165 12539.40 68.92 54757.28 88888.00 2014-06-14 04:11:21.250 165 12539.27 68.90 54757.30 88888.00 2014-06-14 04:11:21.375 165 12539.20 68.90 54757.28 88888.00 2014-06-14 04:11:21.500 165 12539.30 68.92 54757.28 88888.00 2014-06-14 04:11:21.625 165 12539.30 68.88 54757.25 88888.00 2014-06-14 04:11:21.750 165 12539.30 68.90 54757.22 88888.00 2014-06-14 04:11:21.875 165 12539.30 68.90 54757.25 88888.00 2014-06-14 04:11:22.000 165 12539.27 68.92 54757.25 88888.00 2014-06-14 04:11:22.125 165 12539.25 68.92 54757.25 88888.00 2014-06-14 04:11:22.250 165 12539.23 68.88 54757.25 88888.00 2014-06-14 04:11:22.375 165 12539.25 68.85 54757.28 88888.00 2014-06-14 04:11:22.500 165 12539.30 68.85 54757.28 88888.00 2014-06-14 04:11:22.625 165 12539.35 68.88 54757.28 88888.00 2014-06-14 04:11:22.750 165 12539.27 68.85 54757.30 88888.00 2014-06-14 04:11:22.875 165 12539.27 68.88 54757.30 88888.00 2014-06-14 04:11:23.000 165 12539.30 68.88 54757.25 88888.00 2014-06-14 04:11:23.125 165 12539.30 68.88 54757.25 88888.00 2014-06-14 04:11:23.250 165 12539.20 68.83 54757.22 88888.00 2014-06-14 04:11:23.375 165 12539.17 68.85 54757.22 88888.00 2014-06-14 04:11:23.500 165 12539.23 68.85 54757.28 88888.00 2014-06-14 04:11:23.625 165 12539.27 68.85 54757.25 88888.00 2014-06-14 04:11:23.750 165 12539.27 68.83 54757.22 88888.00 2014-06-14 04:11:23.875 165 12539.23 68.83 54757.25 88888.00 2014-06-14 04:11:24.000 165 12539.17 68.85 54757.25 88888.00 2014-06-14 04:11:24.125 165 12539.20 68.88 54757.28 88888.00 2014-06-14 04:11:24.250 165 12539.20 68.88 54757.25 88888.00 2014-06-14 04:11:24.375 165 12539.17 68.88 54757.25 88888.00 2014-06-14 04:11:24.500 165 12539.05 68.88 54757.25 88888.00 2014-06-14 04:11:24.625 165 12539.00 68.90 54757.25 88888.00 2014-06-14 04:11:24.750 165 12539.00 68.88 54757.25 88888.00 2014-06-14 04:11:24.875 165 12539.10 68.88 54757.28 88888.00 2014-06-14 04:11:25.000 165 12539.15 68.88 54757.25 88888.00 2014-06-14 04:11:25.125 165 12539.17 68.88 54757.20 88888.00 2014-06-14 04:11:25.250 165 12539.17 68.88 54757.20 88888.00 2014-06-14 04:11:25.375 165 12539.23 68.92 54757.22 88888.00 2014-06-14 04:11:25.500 165 12539.20 68.95 54757.25 88888.00 2014-06-14 04:11:25.625 165 12539.12 68.92 54757.22 88888.00 2014-06-14 04:11:25.750 165 12539.10 68.85 54757.20 88888.00 2014-06-14 04:11:25.875 165 12539.12 68.85 54757.20 88888.00 2014-06-14 04:11:26.000 165 12539.17 68.90 54757.20 88888.00 2014-06-14 04:11:26.125 165 12539.20 68.88 54757.22 88888.00 2014-06-14 04:11:26.250 165 12539.20 68.85 54757.22 88888.00 2014-06-14 04:11:26.375 165 12539.10 68.90 54757.22 88888.00 2014-06-14 04:11:26.500 165 12539.02 68.90 54757.22 88888.00 2014-06-14 04:11:26.625 165 12539.08 68.88 54757.20 88888.00 2014-06-14 04:11:26.750 165 12539.10 68.85 54757.20 88888.00 2014-06-14 04:11:26.875 165 12539.15 68.88 54757.20 88888.00 2014-06-14 04:11:27.000 165 12539.23 68.88 54757.20 88888.00 2014-06-14 04:11:27.125 165 12539.12 68.83 54757.20 88888.00 2014-06-14 04:11:27.250 165 12539.02 68.80 54757.18 88888.00 2014-06-14 04:11:27.375 165 12539.00 68.85 54757.20 88888.00 2014-06-14 04:11:27.500 165 12539.02 68.85 54757.20 88888.00 2014-06-14 04:11:27.625 165 12539.00 68.85 54757.20 88888.00 2014-06-14 04:11:27.750 165 12538.98 68.85 54757.18 88888.00 2014-06-14 04:11:27.875 165 12538.92 68.85 54757.18 88888.00 2014-06-14 04:11:28.000 165 12538.90 68.80 54757.15 88888.00 2014-06-14 04:11:28.125 165 12538.90 68.80 54757.12 88888.00 2014-06-14 04:11:28.250 165 12538.95 68.80 54757.18 88888.00 2014-06-14 04:11:28.375 165 12538.95 68.80 54757.18 88888.00 2014-06-14 04:11:28.500 165 12538.98 68.83 54757.18 88888.00 2014-06-14 04:11:28.625 165 12539.05 68.83 54757.18 88888.00 2014-06-14 04:11:28.750 165 12539.08 68.83 54757.20 88888.00 2014-06-14 04:11:28.875 165 12539.02 68.83 54757.22 88888.00 2014-06-14 04:11:29.000 165 12538.95 68.78 54757.18 88888.00 2014-06-14 04:11:29.125 165 12538.92 68.78 54757.18 88888.00 2014-06-14 04:11:29.250 165 12538.90 68.78 54757.20 88888.00 2014-06-14 04:11:29.375 165 12538.92 68.75 54757.20 88888.00 2014-06-14 04:11:29.500 165 12538.92 68.78 54757.20 88888.00 2014-06-14 04:11:29.625 165 12538.90 68.78 54757.20 88888.00 2014-06-14 04:11:29.750 165 12538.95 68.80 54757.20 88888.00 2014-06-14 04:11:29.875 165 12539.00 68.80 54757.20 88888.00 2014-06-14 04:11:30.000 165 12538.98 68.80 54757.20 88888.00 2014-06-14 04:11:30.125 165 12538.90 68.80 54757.22 88888.00 2014-06-14 04:11:30.250 165 12538.88 68.80 54757.22 88888.00 2014-06-14 04:11:30.375 165 12538.95 68.80 54757.22 88888.00 2014-06-14 04:11:30.500 165 12538.92 68.80 54757.20 88888.00 2014-06-14 04:11:30.625 165 12538.85 68.80 54757.18 88888.00 2014-06-14 04:11:30.750 165 12538.83 68.80 54757.18 88888.00 2014-06-14 04:11:30.875 165 12538.88 68.78 54757.18 88888.00 2014-06-14 04:11:31.000 165 12538.90 68.80 54757.15 88888.00 2014-06-14 04:11:31.125 165 12538.90 68.80 54757.15 88888.00 2014-06-14 04:11:31.250 165 12538.77 68.78 54757.12 88888.00 2014-06-14 04:11:31.375 165 12538.70 68.75 54757.12 88888.00 2014-06-14 04:11:31.500 165 12538.73 68.72 54757.12 88888.00 2014-06-14 04:11:31.625 165 12538.70 68.75 54757.12 88888.00 2014-06-14 04:11:31.750 165 12538.75 68.78 54757.18 88888.00 2014-06-14 04:11:31.875 165 12538.77 68.78 54757.15 88888.00 2014-06-14 04:11:32.000 165 12538.77 68.75 54757.15 88888.00 2014-06-14 04:11:32.125 165 12538.75 68.75 54757.15 88888.00 2014-06-14 04:11:32.250 165 12538.70 68.70 54757.15 88888.00 2014-06-14 04:11:32.375 165 12538.67 68.70 54757.12 88888.00 2014-06-14 04:11:32.500 165 12538.70 68.75 54757.15 88888.00 2014-06-14 04:11:32.625 165 12538.70 68.75 54757.15 88888.00 2014-06-14 04:11:32.750 165 12538.67 68.75 54757.15 88888.00 2014-06-14 04:11:32.875 165 12538.65 68.72 54757.12 88888.00 2014-06-14 04:11:33.000 165 12538.67 68.75 54757.15 88888.00 2014-06-14 04:11:33.125 165 12538.67 68.75 54757.18 88888.00 2014-06-14 04:11:33.250 165 12538.62 68.70 54757.15 88888.00 2014-06-14 04:11:33.375 165 12538.67 68.78 54757.15 88888.00 2014-06-14 04:11:33.500 165 12538.67 68.78 54757.15 88888.00 2014-06-14 04:11:33.625 165 12538.62 68.72 54757.12 88888.00 2014-06-14 04:11:33.750 165 12538.62 68.70 54757.15 88888.00 2014-06-14 04:11:33.875 165 12538.60 68.72 54757.20 88888.00 2014-06-14 04:11:34.000 165 12538.65 68.72 54757.18 88888.00 2014-06-14 04:11:34.125 165 12538.67 68.70 54757.18 88888.00 2014-06-14 04:11:34.250 165 12538.67 68.70 54757.15 88888.00 2014-06-14 04:11:34.375 165 12538.65 68.67 54757.15 88888.00 2014-06-14 04:11:34.500 165 12538.60 68.67 54757.15 88888.00 2014-06-14 04:11:34.625 165 12538.58 68.67 54757.15 88888.00 2014-06-14 04:11:34.750 165 12538.55 68.67 54757.15 88888.00 2014-06-14 04:11:34.875 165 12538.58 68.67 54757.15 88888.00 2014-06-14 04:11:35.000 165 12538.58 68.70 54757.15 88888.00 2014-06-14 04:11:35.125 165 12538.55 68.67 54757.15 88888.00 2014-06-14 04:11:35.250 165 12538.50 68.67 54757.18 88888.00 2014-06-14 04:11:35.375 165 12538.48 68.65 54757.15 88888.00 2014-06-14 04:11:35.500 165 12538.48 68.65 54757.18 88888.00 2014-06-14 04:11:35.625 165 12538.45 68.65 54757.18 88888.00 2014-06-14 04:11:35.750 165 12538.42 68.62 54757.18 88888.00 2014-06-14 04:11:35.875 165 12538.48 68.55 54757.15 88888.00 2014-06-14 04:11:36.000 165 12538.55 68.55 54757.15 88888.00 2014-06-14 04:11:36.125 165 12538.55 68.60 54757.15 88888.00 2014-06-14 04:11:36.250 165 12538.50 68.55 54757.12 88888.00 2014-06-14 04:11:36.375 165 12538.45 68.60 54757.12 88888.00 2014-06-14 04:11:36.500 165 12538.42 68.62 54757.15 88888.00 2014-06-14 04:11:36.625 165 12538.48 68.62 54757.15 88888.00 2014-06-14 04:11:36.750 165 12538.48 68.62 54757.15 88888.00 2014-06-14 04:11:36.875 165 12538.50 68.60 54757.15 88888.00 2014-06-14 04:11:37.000 165 12538.50 68.60 54757.15 88888.00 2014-06-14 04:11:37.125 165 12538.45 68.62 54757.15 88888.00 2014-06-14 04:11:37.250 165 12538.33 68.58 54757.12 88888.00 2014-06-14 04:11:37.375 165 12538.33 68.60 54757.10 88888.00 2014-06-14 04:11:37.500 165 12538.33 68.60 54757.12 88888.00 2014-06-14 04:11:37.625 165 12538.38 68.58 54757.15 88888.00 2014-06-14 04:11:37.750 165 12538.45 68.55 54757.12 88888.00 2014-06-14 04:11:37.875 165 12538.48 68.58 54757.15 88888.00 2014-06-14 04:11:38.000 165 12538.42 68.58 54757.12 88888.00 2014-06-14 04:11:38.125 165 12538.40 68.58 54757.12 88888.00 2014-06-14 04:11:38.250 165 12538.40 68.58 54757.15 88888.00 2014-06-14 04:11:38.375 165 12538.42 68.58 54757.18 88888.00 2014-06-14 04:11:38.500 165 12538.40 68.55 54757.12 88888.00 2014-06-14 04:11:38.625 165 12538.40 68.53 54757.15 88888.00 2014-06-14 04:11:38.750 165 12538.42 68.50 54757.12 88888.00 2014-06-14 04:11:38.875 165 12538.40 68.50 54757.12 88888.00 2014-06-14 04:11:39.000 165 12538.42 68.53 54757.10 88888.00 2014-06-14 04:11:39.125 165 12538.38 68.50 54757.10 88888.00 2014-06-14 04:11:39.250 165 12538.27 68.47 54757.10 88888.00 2014-06-14 04:11:39.375 165 12538.27 68.50 54757.12 88888.00 2014-06-14 04:11:39.500 165 12538.33 68.55 54757.10 88888.00 2014-06-14 04:11:39.625 165 12538.40 68.53 54757.07 88888.00 2014-06-14 04:11:39.750 165 12538.35 68.47 54757.07 88888.00 2014-06-14 04:11:39.875 165 12538.35 68.50 54757.12 88888.00 2014-06-14 04:11:40.000 165 12538.33 68.53 54757.12 88888.00 2014-06-14 04:11:40.125 165 12538.27 68.50 54757.12 88888.00 2014-06-14 04:11:40.250 165 12538.25 68.42 54757.10 88888.00 2014-06-14 04:11:40.375 165 12538.25 68.42 54757.10 88888.00 2014-06-14 04:11:40.500 165 12538.25 68.42 54757.15 88888.00 2014-06-14 04:11:40.625 165 12538.25 68.45 54757.15 88888.00 2014-06-14 04:11:40.750 165 12538.25 68.45 54757.15 88888.00 2014-06-14 04:11:40.875 165 12538.27 68.47 54757.12 88888.00 2014-06-14 04:11:41.000 165 12538.25 68.42 54757.12 88888.00 2014-06-14 04:11:41.125 165 12538.17 68.42 54757.15 88888.00 2014-06-14 04:11:41.250 165 12538.15 68.40 54757.12 88888.00 2014-06-14 04:11:41.375 165 12538.17 68.40 54757.12 88888.00 2014-06-14 04:11:41.500 165 12538.23 68.40 54757.12 88888.00 2014-06-14 04:11:41.625 165 12538.27 68.40 54757.12 88888.00 2014-06-14 04:11:41.750 165 12538.20 68.38 54757.12 88888.00 2014-06-14 04:11:41.875 165 12538.15 68.40 54757.15 88888.00 2014-06-14 04:11:42.000 165 12538.20 68.38 54757.12 88888.00 2014-06-14 04:11:42.125 165 12538.23 68.40 54757.15 88888.00 2014-06-14 04:11:42.250 165 12538.25 68.40 54757.15 88888.00 2014-06-14 04:11:42.375 165 12538.27 68.40 54757.15 88888.00 2014-06-14 04:11:42.500 165 12538.27 68.40 54757.10 88888.00 2014-06-14 04:11:42.625 165 12538.20 68.40 54757.12 88888.00 2014-06-14 04:11:42.750 165 12538.20 68.40 54757.15 88888.00 2014-06-14 04:11:42.875 165 12538.15 68.40 54757.15 88888.00 2014-06-14 04:11:43.000 165 12538.12 68.38 54757.12 88888.00 2014-06-14 04:11:43.125 165 12538.15 68.35 54757.12 88888.00 2014-06-14 04:11:43.250 165 12538.12 68.38 54757.10 88888.00 2014-06-14 04:11:43.375 165 12538.15 68.38 54757.10 88888.00 2014-06-14 04:11:43.500 165 12538.20 68.40 54757.10 88888.00 2014-06-14 04:11:43.625 165 12538.20 68.40 54757.10 88888.00 2014-06-14 04:11:43.750 165 12538.10 68.35 54757.07 88888.00 2014-06-14 04:11:43.875 165 12538.08 68.30 54757.07 88888.00 2014-06-14 04:11:44.000 165 12538.08 68.28 54757.05 88888.00 2014-06-14 04:11:44.125 165 12538.10 68.30 54757.10 88888.00 2014-06-14 04:11:44.250 165 12538.10 68.28 54757.10 88888.00 2014-06-14 04:11:44.375 165 12538.12 68.25 54757.10 88888.00 2014-06-14 04:11:44.500 165 12538.12 68.25 54757.07 88888.00 2014-06-14 04:11:44.625 165 12538.17 68.28 54757.07 88888.00 2014-06-14 04:11:44.750 165 12538.20 68.28 54757.07 88888.00 2014-06-14 04:11:44.875 165 12538.17 68.25 54757.05 88888.00 2014-06-14 04:11:45.000 165 12538.12 68.25 54757.05 88888.00 2014-06-14 04:11:45.125 165 12538.12 68.25 54757.07 88888.00 2014-06-14 04:11:45.250 165 12538.10 68.20 54757.05 88888.00 2014-06-14 04:11:45.375 165 12538.08 68.22 54757.05 88888.00 2014-06-14 04:11:45.500 165 12538.02 68.22 54757.05 88888.00 2014-06-14 04:11:45.625 165 12538.02 68.22 54757.03 88888.00 2014-06-14 04:11:45.750 165 12538.00 68.22 54757.05 88888.00 2014-06-14 04:11:45.875 165 12538.00 68.22 54757.07 88888.00 2014-06-14 04:11:46.000 165 12538.05 68.22 54757.05 88888.00 2014-06-14 04:11:46.125 165 12538.12 68.25 54757.03 88888.00 2014-06-14 04:11:46.250 165 12538.15 68.22 54757.05 88888.00 2014-06-14 04:11:46.375 165 12538.15 68.20 54757.05 88888.00 2014-06-14 04:11:46.500 165 12538.12 68.20 54757.05 88888.00 2014-06-14 04:11:46.625 165 12538.08 68.20 54757.05 88888.00 2014-06-14 04:11:46.750 165 12538.10 68.20 54757.03 88888.00 2014-06-14 04:11:46.875 165 12538.08 68.17 54757.03 88888.00 2014-06-14 04:11:47.000 165 12538.12 68.12 54757.03 88888.00 2014-06-14 04:11:47.125 165 12538.23 68.12 54757.03 88888.00 2014-06-14 04:11:47.250 165 12538.20 68.12 54757.05 88888.00 2014-06-14 04:11:47.375 165 12538.15 68.15 54757.03 88888.00 2014-06-14 04:11:47.500 165 12538.08 68.17 54757.03 88888.00 2014-06-14 04:11:47.625 165 12538.08 68.12 54757.05 88888.00 2014-06-14 04:11:47.750 165 12538.12 68.12 54757.05 88888.00 2014-06-14 04:11:47.875 165 12538.12 68.12 54757.00 88888.00 2014-06-14 04:11:48.000 165 12538.12 68.10 54756.97 88888.00 2014-06-14 04:11:48.125 165 12538.17 68.10 54757.00 88888.00 2014-06-14 04:11:48.250 165 12538.12 68.10 54757.03 88888.00 2014-06-14 04:11:48.375 165 12538.08 68.10 54757.03 88888.00 2014-06-14 04:11:48.500 165 12538.12 68.10 54757.03 88888.00 2014-06-14 04:11:48.625 165 12538.23 68.10 54757.00 88888.00 2014-06-14 04:11:48.750 165 12538.17 68.10 54757.00 88888.00 2014-06-14 04:11:48.875 165 12538.12 68.10 54757.00 88888.00 2014-06-14 04:11:49.000 165 12538.12 68.08 54756.95 88888.00 2014-06-14 04:11:49.125 165 12538.17 68.10 54756.95 88888.00 2014-06-14 04:11:49.250 165 12538.12 68.08 54756.93 88888.00 2014-06-14 04:11:49.375 165 12538.10 68.08 54756.90 88888.00 2014-06-14 04:11:49.500 165 12538.17 68.08 54756.90 88888.00 2014-06-14 04:11:49.625 165 12538.23 68.05 54756.93 88888.00 2014-06-14 04:11:49.750 165 12538.20 68.08 54756.97 88888.00 2014-06-14 04:11:49.875 165 12538.17 68.08 54756.97 88888.00 2014-06-14 04:11:50.000 165 12538.12 68.03 54756.93 88888.00 2014-06-14 04:11:50.125 165 12538.08 68.00 54756.93 88888.00 2014-06-14 04:11:50.250 165 12538.05 68.03 54756.93 88888.00 2014-06-14 04:11:50.375 165 12538.02 68.00 54756.90 88888.00 2014-06-14 04:11:50.500 165 12538.08 67.97 54756.90 88888.00 2014-06-14 04:11:50.625 165 12538.17 67.97 54756.90 88888.00 2014-06-14 04:11:50.750 165 12538.23 68.00 54756.88 88888.00 2014-06-14 04:11:50.875 165 12538.17 68.00 54756.90 88888.00 2014-06-14 04:11:51.000 165 12538.12 68.00 54756.90 88888.00 2014-06-14 04:11:51.125 165 12538.08 68.00 54756.90 88888.00 2014-06-14 04:11:51.250 165 12538.10 68.00 54756.88 88888.00 2014-06-14 04:11:51.375 165 12538.15 68.00 54756.88 88888.00 2014-06-14 04:11:51.500 165 12538.12 67.97 54756.88 88888.00 2014-06-14 04:11:51.625 165 12538.17 67.97 54756.88 88888.00 2014-06-14 04:11:51.750 165 12538.25 67.95 54756.85 88888.00 2014-06-14 04:11:51.875 165 12538.25 67.95 54756.85 88888.00 2014-06-14 04:11:52.000 165 12538.20 67.92 54756.82 88888.00 2014-06-14 04:11:52.125 165 12538.17 67.95 54756.85 88888.00 2014-06-14 04:11:52.250 165 12538.17 67.95 54756.82 88888.00 2014-06-14 04:11:52.375 165 12538.23 67.95 54756.82 88888.00 2014-06-14 04:11:52.500 165 12538.25 67.92 54756.80 88888.00 2014-06-14 04:11:52.625 165 12538.25 67.90 54756.80 88888.00 2014-06-14 04:11:52.750 165 12538.20 67.90 54756.82 88888.00 2014-06-14 04:11:52.875 165 12538.27 67.90 54756.85 88888.00 2014-06-14 04:11:53.000 165 12538.30 67.92 54756.85 88888.00 2014-06-14 04:11:53.125 165 12538.30 67.88 54756.85 88888.00 2014-06-14 04:11:53.250 165 12538.25 67.85 54756.82 88888.00 2014-06-14 04:11:53.375 165 12538.30 67.85 54756.85 88888.00 2014-06-14 04:11:53.500 165 12538.30 67.85 54756.82 88888.00 2014-06-14 04:11:53.625 165 12538.27 67.90 54756.85 88888.00 2014-06-14 04:11:53.750 165 12538.27 67.90 54756.82 88888.00 2014-06-14 04:11:53.875 165 12538.27 67.85 54756.80 88888.00 2014-06-14 04:11:54.000 165 12538.30 67.83 54756.78 88888.00 2014-06-14 04:11:54.125 165 12538.33 67.85 54756.80 88888.00 2014-06-14 04:11:54.250 165 12538.27 67.83 54756.78 88888.00 2014-06-14 04:11:54.375 165 12538.30 67.80 54756.80 88888.00 2014-06-14 04:11:54.500 165 12538.33 67.83 54756.80 88888.00 2014-06-14 04:11:54.625 165 12538.35 67.85 54756.80 88888.00 2014-06-14 04:11:54.750 165 12538.35 67.85 54756.82 88888.00 2014-06-14 04:11:54.875 165 12538.38 67.83 54756.82 88888.00 2014-06-14 04:11:55.000 165 12538.38 67.80 54756.78 88888.00 2014-06-14 04:11:55.125 165 12538.40 67.83 54756.78 88888.00 2014-06-14 04:11:55.250 165 12538.40 67.83 54756.78 88888.00 2014-06-14 04:11:55.375 165 12538.42 67.83 54756.78 88888.00 2014-06-14 04:11:55.500 165 12538.42 67.80 54756.75 88888.00 2014-06-14 04:11:55.625 165 12538.40 67.78 54756.75 88888.00 2014-06-14 04:11:55.750 165 12538.38 67.78 54756.72 88888.00 2014-06-14 04:11:55.875 165 12538.38 67.80 54756.75 88888.00 2014-06-14 04:11:56.000 165 12538.38 67.75 54756.72 88888.00 2014-06-14 04:11:56.125 165 12538.40 67.72 54756.72 88888.00 2014-06-14 04:11:56.250 165 12538.40 67.72 54756.70 88888.00 2014-06-14 04:11:56.375 165 12538.48 67.78 54756.72 88888.00 2014-06-14 04:11:56.500 165 12538.45 67.80 54756.72 88888.00 2014-06-14 04:11:56.625 165 12538.38 67.80 54756.72 88888.00 2014-06-14 04:11:56.750 165 12538.33 67.75 54756.72 88888.00 2014-06-14 04:11:56.875 165 12538.33 67.75 54756.72 88888.00 2014-06-14 04:11:57.000 165 12538.38 67.75 54756.72 88888.00 2014-06-14 04:11:57.125 165 12538.40 67.75 54756.72 88888.00 2014-06-14 04:11:57.250 165 12538.38 67.72 54756.70 88888.00 2014-06-14 04:11:57.375 165 12538.35 67.70 54756.68 88888.00 2014-06-14 04:11:57.500 165 12538.33 67.72 54756.68 88888.00 2014-06-14 04:11:57.625 165 12538.40 67.72 54756.68 88888.00 2014-06-14 04:11:57.750 165 12538.48 67.67 54756.68 88888.00 2014-06-14 04:11:57.875 165 12538.45 67.70 54756.70 88888.00 2014-06-14 04:11:58.000 165 12538.45 67.78 54756.72 88888.00 2014-06-14 04:11:58.125 165 12538.42 67.75 54756.70 88888.00 2014-06-14 04:11:58.250 165 12538.35 67.67 54756.65 88888.00 2014-06-14 04:11:58.375 165 12538.35 67.67 54756.65 88888.00 2014-06-14 04:11:58.500 165 12538.33 67.67 54756.68 88888.00 2014-06-14 04:11:58.625 165 12538.33 67.67 54756.68 88888.00 2014-06-14 04:11:58.750 165 12538.33 67.67 54756.65 88888.00 2014-06-14 04:11:58.875 165 12538.35 67.67 54756.65 88888.00 2014-06-14 04:11:59.000 165 12538.40 67.67 54756.62 88888.00 2014-06-14 04:11:59.125 165 12538.45 67.70 54756.65 88888.00 2014-06-14 04:11:59.250 165 12538.42 67.70 54756.65 88888.00 2014-06-14 04:11:59.375 165 12538.35 67.70 54756.65 88888.00 2014-06-14 04:11:59.500 165 12538.33 67.67 54756.65 88888.00 2014-06-14 04:11:59.625 165 12538.40 67.70 54756.68 88888.00 2014-06-14 04:11:59.750 165 12538.42 67.67 54756.65 88888.00 2014-06-14 04:11:59.875 165 12538.40 67.65 54756.62 88888.00 2014-06-14 04:12:00.000 165 12538.40 67.60 54756.60 88888.00 2014-06-14 04:12:00.125 165 12538.42 67.60 54756.60 88888.00 2014-06-14 04:12:00.250 165 12538.50 67.62 54756.62 88888.00 2014-06-14 04:12:00.375 165 12538.55 67.65 54756.62 88888.00 2014-06-14 04:12:00.500 165 12538.52 67.65 54756.60 88888.00 2014-06-14 04:12:00.625 165 12538.50 67.67 54756.60 88888.00 2014-06-14 04:12:00.750 165 12538.45 67.62 54756.60 88888.00 2014-06-14 04:12:00.875 165 12538.45 67.62 54756.60 88888.00 2014-06-14 04:12:01.000 165 12538.48 67.62 54756.57 88888.00 2014-06-14 04:12:01.125 165 12538.50 67.65 54756.57 88888.00 2014-06-14 04:12:01.250 165 12538.48 67.62 54756.60 88888.00 2014-06-14 04:12:01.375 165 12538.45 67.62 54756.57 88888.00 2014-06-14 04:12:01.500 165 12538.42 67.67 54756.57 88888.00 2014-06-14 04:12:01.625 165 12538.45 67.65 54756.57 88888.00 2014-06-14 04:12:01.750 165 12538.50 67.65 54756.60 88888.00 2014-06-14 04:12:01.875 165 12538.50 67.65 54756.57 88888.00 2014-06-14 04:12:02.000 165 12538.48 67.65 54756.57 88888.00 2014-06-14 04:12:02.125 165 12538.52 67.62 54756.57 88888.00 2014-06-14 04:12:02.250 165 12538.55 67.60 54756.55 88888.00 2014-06-14 04:12:02.375 165 12538.58 67.62 54756.57 88888.00 2014-06-14 04:12:02.500 165 12538.55 67.62 54756.57 88888.00 2014-06-14 04:12:02.625 165 12538.55 67.65 54756.57 88888.00 2014-06-14 04:12:02.750 165 12538.45 67.62 54756.55 88888.00 2014-06-14 04:12:02.875 165 12538.48 67.62 54756.55 88888.00 2014-06-14 04:12:03.000 165 12538.52 67.62 54756.47 88888.00 2014-06-14 04:12:03.125 165 12538.48 67.65 54756.47 88888.00 2014-06-14 04:12:03.250 165 12538.48 67.62 54756.50 88888.00 2014-06-14 04:12:03.375 165 12538.55 67.60 54756.53 88888.00 2014-06-14 04:12:03.500 165 12538.55 67.55 54756.53 88888.00 2014-06-14 04:12:03.625 165 12538.52 67.58 54756.53 88888.00 2014-06-14 04:12:03.750 165 12538.50 67.58 54756.53 88888.00 2014-06-14 04:12:03.875 165 12538.42 67.60 54756.53 88888.00 2014-06-14 04:12:04.000 165 12538.40 67.55 54756.50 88888.00 2014-06-14 04:12:04.125 165 12538.45 67.58 54756.50 88888.00 2014-06-14 04:12:04.250 165 12538.48 67.55 54756.50 88888.00 2014-06-14 04:12:04.375 165 12538.45 67.58 54756.50 88888.00 2014-06-14 04:12:04.500 165 12538.48 67.55 54756.47 88888.00 2014-06-14 04:12:04.625 165 12538.45 67.55 54756.47 88888.00 2014-06-14 04:12:04.750 165 12538.42 67.53 54756.45 88888.00 2014-06-14 04:12:04.875 165 12538.45 67.53 54756.45 88888.00 2014-06-14 04:12:05.000 165 12538.58 67.53 54756.47 88888.00 2014-06-14 04:12:05.125 165 12538.60 67.55 54756.50 88888.00 2014-06-14 04:12:05.250 165 12538.52 67.50 54756.47 88888.00 2014-06-14 04:12:05.375 165 12538.55 67.50 54756.47 88888.00 2014-06-14 04:12:05.500 165 12538.58 67.50 54756.45 88888.00 2014-06-14 04:12:05.625 165 12538.52 67.47 54756.45 88888.00 2014-06-14 04:12:05.750 165 12538.48 67.50 54756.45 88888.00 2014-06-14 04:12:05.875 165 12538.50 67.50 54756.45 88888.00 2014-06-14 04:12:06.000 165 12538.52 67.47 54756.45 88888.00 2014-06-14 04:12:06.125 165 12538.52 67.50 54756.47 88888.00 2014-06-14 04:12:06.250 165 12538.50 67.50 54756.47 88888.00 2014-06-14 04:12:06.375 165 12538.50 67.53 54756.47 88888.00 2014-06-14 04:12:06.500 165 12538.48 67.53 54756.47 88888.00 2014-06-14 04:12:06.625 165 12538.40 67.50 54756.43 88888.00 2014-06-14 04:12:06.750 165 12538.40 67.50 54756.43 88888.00 2014-06-14 04:12:06.875 165 12538.48 67.50 54756.45 88888.00 2014-06-14 04:12:07.000 165 12538.52 67.50 54756.43 88888.00 2014-06-14 04:12:07.125 165 12538.48 67.50 54756.43 88888.00 2014-06-14 04:12:07.250 165 12538.45 67.45 54756.43 88888.00 2014-06-14 04:12:07.375 165 12538.50 67.45 54756.38 88888.00 2014-06-14 04:12:07.500 165 12538.58 67.45 54756.40 88888.00 2014-06-14 04:12:07.625 165 12538.58 67.45 54756.40 88888.00 2014-06-14 04:12:07.750 165 12538.52 67.45 54756.38 88888.00 2014-06-14 04:12:07.875 165 12538.52 67.42 54756.38 88888.00 2014-06-14 04:12:08.000 165 12538.55 67.42 54756.38 88888.00 2014-06-14 04:12:08.125 165 12538.52 67.45 54756.40 88888.00 2014-06-14 04:12:08.250 165 12538.55 67.47 54756.38 88888.00 2014-06-14 04:12:08.375 165 12538.55 67.45 54756.35 88888.00 2014-06-14 04:12:08.500 165 12538.58 67.42 54756.38 88888.00 2014-06-14 04:12:08.625 165 12538.55 67.40 54756.38 88888.00 2014-06-14 04:12:08.750 165 12538.52 67.42 54756.38 88888.00 2014-06-14 04:12:08.875 165 12538.58 67.45 54756.35 88888.00 2014-06-14 04:12:09.000 165 12538.60 67.45 54756.35 88888.00 2014-06-14 04:12:09.125 165 12538.50 67.42 54756.35 88888.00 2014-06-14 04:12:09.250 165 12538.50 67.42 54756.35 88888.00 2014-06-14 04:12:09.375 165 12538.65 67.47 54756.35 88888.00 2014-06-14 04:12:09.500 165 12538.70 67.45 54756.38 88888.00 2014-06-14 04:12:09.625 165 12538.62 67.45 54756.38 88888.00 2014-06-14 04:12:09.750 165 12538.62 67.42 54756.38 88888.00 2014-06-14 04:12:09.875 165 12538.70 67.42 54756.32 88888.00 2014-06-14 04:12:10.000 165 12538.77 67.42 54756.30 88888.00 2014-06-14 04:12:10.125 165 12538.75 67.45 54756.38 88888.00 2014-06-14 04:12:10.250 165 12538.70 67.42 54756.35 88888.00 2014-06-14 04:12:10.375 165 12538.67 67.42 54756.35 88888.00 2014-06-14 04:12:10.500 165 12538.65 67.42 54756.30 88888.00 2014-06-14 04:12:10.625 165 12538.73 67.40 54756.32 88888.00 2014-06-14 04:12:10.750 165 12538.80 67.40 54756.32 88888.00 2014-06-14 04:12:10.875 165 12538.83 67.40 54756.30 88888.00 2014-06-14 04:12:11.000 165 12538.80 67.42 54756.32 88888.00 2014-06-14 04:12:11.125 165 12538.80 67.42 54756.35 88888.00 2014-06-14 04:12:11.250 165 12538.77 67.40 54756.35 88888.00 2014-06-14 04:12:11.375 165 12538.77 67.35 54756.35 88888.00 2014-06-14 04:12:11.500 165 12538.77 67.38 54756.32 88888.00 2014-06-14 04:12:11.625 165 12538.80 67.40 54756.32 88888.00 2014-06-14 04:12:11.750 165 12538.83 67.42 54756.30 88888.00 2014-06-14 04:12:11.875 165 12538.88 67.38 54756.32 88888.00 2014-06-14 04:12:12.000 165 12538.85 67.40 54756.30 88888.00 2014-06-14 04:12:12.125 165 12538.83 67.42 54756.30 88888.00 2014-06-14 04:12:12.250 165 12538.73 67.38 54756.28 88888.00 2014-06-14 04:12:12.375 165 12538.77 67.40 54756.30 88888.00 2014-06-14 04:12:12.500 165 12538.85 67.42 54756.28 88888.00 2014-06-14 04:12:12.625 165 12538.88 67.45 54756.25 88888.00 2014-06-14 04:12:12.750 165 12538.83 67.42 54756.22 88888.00 2014-06-14 04:12:12.875 165 12538.83 67.45 54756.28 88888.00 2014-06-14 04:12:13.000 165 12538.88 67.42 54756.25 88888.00 2014-06-14 04:12:13.125 165 12538.92 67.42 54756.25 88888.00 2014-06-14 04:12:13.250 165 12538.85 67.42 54756.22 88888.00 2014-06-14 04:12:13.375 165 12538.85 67.42 54756.22 88888.00 2014-06-14 04:12:13.500 165 12538.83 67.45 54756.22 88888.00 2014-06-14 04:12:13.625 165 12538.83 67.42 54756.22 88888.00 2014-06-14 04:12:13.750 165 12538.90 67.42 54756.22 88888.00 2014-06-14 04:12:13.875 165 12538.90 67.45 54756.22 88888.00 2014-06-14 04:12:14.000 165 12538.83 67.45 54756.20 88888.00 2014-06-14 04:12:14.125 165 12538.80 67.42 54756.22 88888.00 2014-06-14 04:12:14.250 165 12538.83 67.40 54756.20 88888.00 2014-06-14 04:12:14.375 165 12538.90 67.40 54756.22 88888.00 2014-06-14 04:12:14.500 165 12538.92 67.42 54756.22 88888.00 2014-06-14 04:12:14.625 165 12538.92 67.42 54756.20 88888.00 2014-06-14 04:12:14.750 165 12538.88 67.40 54756.20 88888.00 2014-06-14 04:12:14.875 165 12538.88 67.38 54756.15 88888.00 2014-06-14 04:12:15.000 165 12538.95 67.40 54756.10 88888.00 2014-06-14 04:12:15.125 165 12539.00 67.40 54756.18 88888.00 2014-06-14 04:12:15.250 165 12539.02 67.40 54756.18 88888.00 2014-06-14 04:12:15.375 165 12539.00 67.40 54756.15 88888.00 2014-06-14 04:12:15.500 165 12538.92 67.42 54756.12 88888.00 2014-06-14 04:12:15.625 165 12538.90 67.45 54756.15 88888.00 2014-06-14 04:12:15.750 165 12538.98 67.45 54756.18 88888.00 2014-06-14 04:12:15.875 165 12539.05 67.42 54756.18 88888.00 2014-06-14 04:12:16.000 165 12539.02 67.40 54756.12 88888.00 2014-06-14 04:12:16.125 165 12539.02 67.42 54756.12 88888.00 2014-06-14 04:12:16.250 165 12538.95 67.42 54756.15 88888.00 2014-06-14 04:12:16.375 165 12538.98 67.45 54756.18 88888.00 2014-06-14 04:12:16.500 165 12539.05 67.42 54756.15 88888.00 2014-06-14 04:12:16.625 165 12539.05 67.40 54756.12 88888.00 2014-06-14 04:12:16.750 165 12539.10 67.45 54756.10 88888.00 2014-06-14 04:12:16.875 165 12539.15 67.42 54756.12 88888.00 2014-06-14 04:12:17.000 165 12539.17 67.40 54756.10 88888.00 2014-06-14 04:12:17.125 165 12539.15 67.38 54756.12 88888.00 2014-06-14 04:12:17.250 165 12539.15 67.40 54756.15 88888.00 2014-06-14 04:12:17.375 165 12539.25 67.42 54756.15 88888.00 2014-06-14 04:12:17.500 165 12539.23 67.40 54756.12 88888.00 2014-06-14 04:12:17.625 165 12539.23 67.38 54756.12 88888.00 2014-06-14 04:12:17.750 165 12539.20 67.40 54756.12 88888.00 2014-06-14 04:12:17.875 165 12539.25 67.42 54756.12 88888.00 2014-06-14 04:12:18.000 165 12539.33 67.40 54756.10 88888.00 2014-06-14 04:12:18.125 165 12539.33 67.42 54756.10 88888.00 2014-06-14 04:12:18.250 165 12539.27 67.45 54756.12 88888.00 2014-06-14 04:12:18.375 165 12539.27 67.45 54756.07 88888.00 2014-06-14 04:12:18.500 165 12539.27 67.47 54756.10 88888.00 2014-06-14 04:12:18.625 165 12539.25 67.47 54756.10 88888.00 2014-06-14 04:12:18.750 165 12539.23 67.47 54756.10 88888.00 2014-06-14 04:12:18.875 165 12539.23 67.50 54756.07 88888.00 2014-06-14 04:12:19.000 165 12539.25 67.47 54756.05 88888.00 2014-06-14 04:12:19.125 165 12539.23 67.45 54756.03 88888.00 2014-06-14 04:12:19.250 165 12539.25 67.45 54756.05 88888.00 2014-06-14 04:12:19.375 165 12539.27 67.47 54756.05 88888.00 2014-06-14 04:12:19.500 165 12539.30 67.53 54756.05 88888.00 2014-06-14 04:12:19.625 165 12539.38 67.53 54756.03 88888.00 2014-06-14 04:12:19.750 165 12539.38 67.50 54756.03 88888.00 2014-06-14 04:12:19.875 165 12539.33 67.45 54756.00 88888.00 2014-06-14 04:12:20.000 165 12539.38 67.47 54756.00 88888.00 2014-06-14 04:12:20.125 165 12539.42 67.50 54756.00 88888.00 2014-06-14 04:12:20.250 165 12539.48 67.50 54756.00 88888.00 2014-06-14 04:12:20.375 165 12539.50 67.50 54756.00 88888.00 2014-06-14 04:12:20.500 165 12539.40 67.47 54756.00 88888.00 2014-06-14 04:12:20.625 165 12539.40 67.50 54755.95 88888.00 2014-06-14 04:12:20.750 165 12539.42 67.47 54755.97 88888.00 2014-06-14 04:12:20.875 165 12539.48 67.47 54755.95 88888.00 2014-06-14 04:12:21.000 165 12539.45 67.50 54755.93 88888.00 2014-06-14 04:12:21.125 165 12539.52 67.50 54755.95 88888.00 2014-06-14 04:12:21.250 165 12539.50 67.50 54755.95 88888.00 2014-06-14 04:12:21.375 165 12539.40 67.53 54755.95 88888.00 2014-06-14 04:12:21.500 165 12539.40 67.53 54755.95 88888.00 2014-06-14 04:12:21.625 165 12539.45 67.55 54755.95 88888.00 2014-06-14 04:12:21.750 165 12539.48 67.58 54755.95 88888.00 2014-06-14 04:12:21.875 165 12539.45 67.55 54755.95 88888.00 2014-06-14 04:12:22.000 165 12539.55 67.53 54755.97 88888.00 2014-06-14 04:12:22.125 165 12539.62 67.55 54755.95 88888.00 2014-06-14 04:12:22.250 165 12539.62 67.55 54755.97 88888.00 2014-06-14 04:12:22.375 165 12539.67 67.55 54755.95 88888.00 2014-06-14 04:12:22.500 165 12539.65 67.53 54755.95 88888.00 2014-06-14 04:12:22.625 165 12539.62 67.53 54755.93 88888.00 2014-06-14 04:12:22.750 165 12539.62 67.53 54755.93 88888.00 2014-06-14 04:12:22.875 165 12539.65 67.58 54755.95 88888.00 2014-06-14 04:12:23.000 165 12539.67 67.58 54755.95 88888.00 2014-06-14 04:12:23.125 165 12539.65 67.53 54755.95 88888.00 2014-06-14 04:12:23.250 165 12539.65 67.47 54755.93 88888.00 2014-06-14 04:12:23.375 165 12539.65 67.50 54755.93 88888.00 2014-06-14 04:12:23.500 165 12539.67 67.50 54755.93 88888.00 2014-06-14 04:12:23.625 165 12539.73 67.53 54755.93 88888.00 2014-06-14 04:12:23.750 165 12539.70 67.50 54755.95 88888.00 2014-06-14 04:12:23.875 165 12539.67 67.53 54755.90 88888.00 2014-06-14 04:12:24.000 165 12539.62 67.53 54755.90 88888.00 2014-06-14 04:12:24.125 165 12539.65 67.55 54755.93 88888.00 2014-06-14 04:12:24.250 165 12539.65 67.53 54755.93 88888.00 2014-06-14 04:12:24.375 165 12539.67 67.58 54755.93 88888.00 2014-06-14 04:12:24.500 165 12539.70 67.58 54755.90 88888.00 2014-06-14 04:12:24.625 165 12539.70 67.58 54755.90 88888.00 2014-06-14 04:12:24.750 165 12539.67 67.55 54755.88 88888.00 2014-06-14 04:12:24.875 165 12539.73 67.55 54755.85 88888.00 2014-06-14 04:12:25.000 165 12539.73 67.55 54755.88 88888.00 2014-06-14 04:12:25.125 165 12539.77 67.58 54755.90 88888.00 2014-06-14 04:12:25.250 165 12539.70 67.60 54755.90 88888.00 2014-06-14 04:12:25.375 165 12539.75 67.60 54755.90 88888.00 2014-06-14 04:12:25.500 165 12539.73 67.60 54755.88 88888.00 2014-06-14 04:12:25.625 165 12539.75 67.58 54755.88 88888.00 2014-06-14 04:12:25.750 165 12539.88 67.60 54755.88 88888.00 2014-06-14 04:12:25.875 165 12539.92 67.58 54755.85 88888.00 2014-06-14 04:12:26.000 165 12539.88 67.58 54755.85 88888.00 2014-06-14 04:12:26.125 165 12539.85 67.60 54755.88 88888.00 2014-06-14 04:12:26.250 165 12539.80 67.58 54755.85 88888.00 2014-06-14 04:12:26.375 165 12539.75 67.58 54755.80 88888.00 2014-06-14 04:12:26.500 165 12539.75 67.58 54755.82 88888.00 2014-06-14 04:12:26.625 165 12539.75 67.58 54755.85 88888.00 2014-06-14 04:12:26.750 165 12539.73 67.60 54755.82 88888.00 2014-06-14 04:12:26.875 165 12539.73 67.60 54755.82 88888.00 2014-06-14 04:12:27.000 165 12539.75 67.60 54755.80 88888.00 2014-06-14 04:12:27.125 165 12539.77 67.62 54755.80 88888.00 2014-06-14 04:12:27.250 165 12539.75 67.60 54755.80 88888.00 2014-06-14 04:12:27.375 165 12539.83 67.60 54755.78 88888.00 2014-06-14 04:12:27.500 165 12539.83 67.62 54755.75 88888.00 2014-06-14 04:12:27.625 165 12539.80 67.62 54755.78 88888.00 2014-06-14 04:12:27.750 165 12539.83 67.60 54755.80 88888.00 2014-06-14 04:12:27.875 165 12539.88 67.60 54755.80 88888.00 2014-06-14 04:12:28.000 165 12539.88 67.60 54755.75 88888.00 2014-06-14 04:12:28.125 165 12539.85 67.58 54755.78 88888.00 2014-06-14 04:12:28.250 165 12539.90 67.55 54755.78 88888.00 2014-06-14 04:12:28.375 165 12539.98 67.60 54755.80 88888.00 2014-06-14 04:12:28.500 165 12539.98 67.62 54755.82 88888.00 2014-06-14 04:12:28.625 165 12539.95 67.60 54755.80 88888.00 2014-06-14 04:12:28.750 165 12540.02 67.62 54755.80 88888.00 2014-06-14 04:12:28.875 165 12540.00 67.60 54755.80 88888.00 2014-06-14 04:12:29.000 165 12539.92 67.60 54755.82 88888.00 2014-06-14 04:12:29.125 165 12539.95 67.62 54755.82 88888.00 2014-06-14 04:12:29.250 165 12539.95 67.62 54755.80 88888.00 2014-06-14 04:12:29.375 165 12539.92 67.60 54755.80 88888.00 2014-06-14 04:12:29.500 165 12539.88 67.62 54755.78 88888.00 2014-06-14 04:12:29.625 165 12539.88 67.65 54755.78 88888.00 2014-06-14 04:12:29.750 165 12539.92 67.62 54755.80 88888.00 2014-06-14 04:12:29.875 165 12539.95 67.60 54755.80 88888.00 2014-06-14 04:12:30.000 165 12539.95 67.60 54755.80 88888.00 2014-06-14 04:12:30.125 165 12539.98 67.62 54755.78 88888.00 2014-06-14 04:12:30.250 165 12539.98 67.62 54755.78 88888.00 2014-06-14 04:12:30.375 165 12539.95 67.62 54755.78 88888.00 2014-06-14 04:12:30.500 165 12539.98 67.65 54755.78 88888.00 2014-06-14 04:12:30.625 165 12540.02 67.65 54755.80 88888.00 2014-06-14 04:12:30.750 165 12540.02 67.67 54755.80 88888.00 2014-06-14 04:12:30.875 165 12539.95 67.65 54755.78 88888.00 2014-06-14 04:12:31.000 165 12539.88 67.62 54755.75 88888.00 2014-06-14 04:12:31.125 165 12539.88 67.65 54755.78 88888.00 2014-06-14 04:12:31.250 165 12539.85 67.62 54755.78 88888.00 2014-06-14 04:12:31.375 165 12539.92 67.62 54755.75 88888.00 2014-06-14 04:12:31.500 165 12539.98 67.62 54755.72 88888.00 2014-06-14 04:12:31.625 165 12539.98 67.62 54755.75 88888.00 2014-06-14 04:12:31.750 165 12540.00 67.65 54755.78 88888.00 2014-06-14 04:12:31.875 165 12540.08 67.65 54755.78 88888.00 2014-06-14 04:12:32.000 165 12540.02 67.65 54755.75 88888.00 2014-06-14 04:12:32.125 165 12540.05 67.62 54755.75 88888.00 2014-06-14 04:12:32.250 165 12540.08 67.62 54755.78 88888.00 2014-06-14 04:12:32.375 165 12540.17 67.62 54755.78 88888.00 2014-06-14 04:12:32.500 165 12540.15 67.60 54755.75 88888.00 2014-06-14 04:12:32.625 165 12540.05 67.60 54755.75 88888.00 2014-06-14 04:12:32.750 165 12540.08 67.60 54755.72 88888.00 2014-06-14 04:12:32.875 165 12540.10 67.65 54755.72 88888.00 2014-06-14 04:12:33.000 165 12540.17 67.65 54755.75 88888.00 2014-06-14 04:12:33.125 165 12540.02 67.62 54755.72 88888.00 2014-06-14 04:12:33.250 165 12540.00 67.65 54755.75 88888.00 2014-06-14 04:12:33.375 165 12540.05 67.65 54755.72 88888.00 2014-06-14 04:12:33.500 165 12540.08 67.65 54755.72 88888.00 2014-06-14 04:12:33.625 165 12540.00 67.65 54755.72 88888.00 2014-06-14 04:12:33.750 165 12540.00 67.67 54755.70 88888.00 2014-06-14 04:12:33.875 165 12540.12 67.65 54755.72 88888.00 2014-06-14 04:12:34.000 165 12540.23 67.62 54755.70 88888.00 2014-06-14 04:12:34.125 165 12540.15 67.62 54755.70 88888.00 2014-06-14 04:12:34.250 165 12540.15 67.65 54755.70 88888.00 2014-06-14 04:12:34.375 165 12540.15 67.65 54755.70 88888.00 2014-06-14 04:12:34.500 165 12540.15 67.65 54755.70 88888.00 2014-06-14 04:12:34.625 165 12540.15 67.62 54755.70 88888.00 2014-06-14 04:12:34.750 165 12540.10 67.62 54755.70 88888.00 2014-06-14 04:12:34.875 165 12540.10 67.60 54755.72 88888.00 2014-06-14 04:12:35.000 165 12540.23 67.65 54755.72 88888.00 2014-06-14 04:12:35.125 165 12540.25 67.67 54755.75 88888.00 2014-06-14 04:12:35.250 165 12540.12 67.65 54755.72 88888.00 2014-06-14 04:12:35.375 165 12540.15 67.67 54755.72 88888.00 2014-06-14 04:12:35.500 165 12540.12 67.62 54755.70 88888.00 2014-06-14 04:12:35.625 165 12540.15 67.65 54755.70 88888.00 2014-06-14 04:12:35.750 165 12540.20 67.62 54755.72 88888.00 2014-06-14 04:12:35.875 165 12540.23 67.65 54755.70 88888.00 2014-06-14 04:12:36.000 165 12540.20 67.65 54755.68 88888.00 2014-06-14 04:12:36.125 165 12540.17 67.62 54755.68 88888.00 2014-06-14 04:12:36.250 165 12540.20 67.62 54755.72 88888.00 2014-06-14 04:12:36.375 165 12540.17 67.70 54755.75 88888.00 2014-06-14 04:12:36.500 165 12540.15 67.70 54755.72 88888.00 2014-06-14 04:12:36.625 165 12540.15 67.70 54755.70 88888.00 2014-06-14 04:12:36.750 165 12540.20 67.70 54755.70 88888.00 2014-06-14 04:12:36.875 165 12540.17 67.67 54755.68 88888.00 2014-06-14 04:12:37.000 165 12540.10 67.67 54755.68 88888.00 2014-06-14 04:12:37.125 165 12540.12 67.65 54755.68 88888.00 2014-06-14 04:12:37.250 165 12540.12 67.65 54755.68 88888.00 2014-06-14 04:12:37.375 165 12540.17 67.67 54755.70 88888.00 2014-06-14 04:12:37.500 165 12540.25 67.70 54755.70 88888.00 2014-06-14 04:12:37.625 165 12540.25 67.67 54755.65 88888.00 2014-06-14 04:12:37.750 165 12540.20 67.67 54755.62 88888.00 2014-06-14 04:12:37.875 165 12540.23 67.65 54755.62 88888.00 2014-06-14 04:12:38.000 165 12540.20 67.70 54755.62 88888.00 2014-06-14 04:12:38.125 165 12540.17 67.75 54755.62 88888.00 2014-06-14 04:12:38.250 165 12540.10 67.72 54755.62 88888.00 2014-06-14 04:12:38.375 165 12540.15 67.70 54755.60 88888.00 2014-06-14 04:12:38.500 165 12540.20 67.70 54755.60 88888.00 2014-06-14 04:12:38.625 165 12540.23 67.72 54755.60 88888.00 2014-06-14 04:12:38.750 165 12540.23 67.75 54755.62 88888.00 2014-06-14 04:12:38.875 165 12540.25 67.75 54755.60 88888.00 2014-06-14 04:12:39.000 165 12540.30 67.78 54755.57 88888.00 2014-06-14 04:12:39.125 165 12540.27 67.78 54755.57 88888.00 2014-06-14 04:12:39.250 165 12540.20 67.75 54755.57 88888.00 2014-06-14 04:12:39.375 165 12540.25 67.78 54755.60 88888.00 2014-06-14 04:12:39.500 165 12540.30 67.80 54755.65 88888.00 2014-06-14 04:12:39.625 165 12540.35 67.83 54755.60 88888.00 2014-06-14 04:12:39.750 165 12540.27 67.78 54755.60 88888.00 2014-06-14 04:12:39.875 165 12540.27 67.78 54755.60 88888.00 2014-06-14 04:12:40.000 165 12540.27 67.75 54755.57 88888.00 2014-06-14 04:12:40.125 165 12540.30 67.80 54755.60 88888.00 2014-06-14 04:12:40.250 165 12540.27 67.80 54755.60 88888.00 2014-06-14 04:12:40.375 165 12540.33 67.78 54755.57 88888.00 2014-06-14 04:12:40.500 165 12540.27 67.75 54755.55 88888.00 2014-06-14 04:12:40.625 165 12540.20 67.72 54755.57 88888.00 2014-06-14 04:12:40.750 165 12540.25 67.72 54755.57 88888.00 2014-06-14 04:12:40.875 165 12540.33 67.75 54755.60 88888.00 2014-06-14 04:12:41.000 165 12540.33 67.75 54755.60 88888.00 2014-06-14 04:12:41.125 165 12540.27 67.75 54755.62 88888.00 2014-06-14 04:12:41.250 165 12540.27 67.75 54755.62 88888.00 2014-06-14 04:12:41.375 165 12540.33 67.78 54755.62 88888.00 2014-06-14 04:12:41.500 165 12540.35 67.80 54755.62 88888.00 2014-06-14 04:12:41.625 165 12540.38 67.83 54755.62 88888.00 2014-06-14 04:12:41.750 165 12540.38 67.83 54755.60 88888.00 2014-06-14 04:12:41.875 165 12540.42 67.83 54755.60 88888.00 2014-06-14 04:12:42.000 165 12540.48 67.85 54755.57 88888.00 2014-06-14 04:12:42.125 165 12540.42 67.83 54755.60 88888.00 2014-06-14 04:12:42.250 165 12540.40 67.83 54755.60 88888.00 2014-06-14 04:12:42.375 165 12540.45 67.83 54755.60 88888.00 2014-06-14 04:12:42.500 165 12540.48 67.88 54755.57 88888.00 2014-06-14 04:12:42.625 165 12540.50 67.90 54755.57 88888.00 2014-06-14 04:12:42.750 165 12540.50 67.92 54755.60 88888.00 2014-06-14 04:12:42.875 165 12540.50 67.90 54755.55 88888.00 2014-06-14 04:12:43.000 165 12540.48 67.90 54755.50 88888.00 2014-06-14 04:12:43.125 165 12540.48 67.90 54755.50 88888.00 2014-06-14 04:12:43.250 165 12540.40 67.88 54755.53 88888.00 2014-06-14 04:12:43.375 165 12540.40 67.88 54755.55 88888.00 2014-06-14 04:12:43.500 165 12540.45 67.90 54755.53 88888.00 2014-06-14 04:12:43.625 165 12540.45 67.90 54755.50 88888.00 2014-06-14 04:12:43.750 165 12540.40 67.92 54755.50 88888.00 2014-06-14 04:12:43.875 165 12540.40 67.92 54755.53 88888.00 2014-06-14 04:12:44.000 165 12540.45 67.92 54755.53 88888.00 2014-06-14 04:12:44.125 165 12540.42 67.95 54755.53 88888.00 2014-06-14 04:12:44.250 165 12540.48 67.95 54755.55 88888.00 2014-06-14 04:12:44.375 165 12540.52 67.95 54755.55 88888.00 2014-06-14 04:12:44.500 165 12540.48 67.90 54755.53 88888.00 2014-06-14 04:12:44.625 165 12540.48 67.88 54755.50 88888.00 2014-06-14 04:12:44.750 165 12540.45 67.90 54755.50 88888.00 2014-06-14 04:12:44.875 165 12540.38 67.92 54755.50 88888.00 2014-06-14 04:12:45.000 165 12540.38 67.92 54755.50 88888.00 2014-06-14 04:12:45.125 165 12540.42 67.95 54755.50 88888.00 2014-06-14 04:12:45.250 165 12540.50 67.95 54755.53 88888.00 2014-06-14 04:12:45.375 165 12540.60 67.92 54755.50 88888.00 2014-06-14 04:12:45.500 165 12540.60 67.92 54755.50 88888.00 2014-06-14 04:12:45.625 165 12540.55 67.95 54755.50 88888.00 2014-06-14 04:12:45.750 165 12540.52 67.95 54755.53 88888.00 2014-06-14 04:12:45.875 165 12540.55 67.95 54755.50 88888.00 2014-06-14 04:12:46.000 165 12540.55 67.97 54755.50 88888.00 2014-06-14 04:12:46.125 165 12540.48 67.92 54755.53 88888.00 2014-06-14 04:12:46.250 165 12540.35 67.90 54755.50 88888.00 2014-06-14 04:12:46.375 165 12540.42 67.92 54755.53 88888.00 2014-06-14 04:12:46.500 165 12540.45 67.95 54755.50 88888.00 2014-06-14 04:12:46.625 165 12540.45 67.97 54755.53 88888.00 2014-06-14 04:12:46.750 165 12540.45 67.95 54755.53 88888.00 2014-06-14 04:12:46.875 165 12540.50 67.92 54755.50 88888.00 2014-06-14 04:12:47.000 165 12540.50 67.92 54755.47 88888.00 2014-06-14 04:12:47.125 165 12540.45 67.95 54755.50 88888.00 2014-06-14 04:12:47.250 165 12540.48 67.92 54755.53 88888.00 2014-06-14 04:12:47.375 165 12540.55 67.92 54755.53 88888.00 2014-06-14 04:12:47.500 165 12540.52 67.92 54755.55 88888.00 2014-06-14 04:12:47.625 165 12540.50 67.92 54755.55 88888.00 2014-06-14 04:12:47.750 165 12540.58 67.95 54755.53 88888.00 2014-06-14 04:12:47.875 165 12540.58 67.92 54755.53 88888.00 2014-06-14 04:12:48.000 165 12540.52 67.95 54755.50 88888.00 2014-06-14 04:12:48.125 165 12540.50 67.95 54755.50 88888.00 2014-06-14 04:12:48.250 165 12540.48 67.97 54755.50 88888.00 2014-06-14 04:12:48.375 165 12540.52 67.95 54755.50 88888.00 2014-06-14 04:12:48.500 165 12540.50 67.97 54755.53 88888.00 2014-06-14 04:12:48.625 165 12540.48 67.97 54755.53 88888.00 2014-06-14 04:12:48.750 165 12540.45 67.97 54755.53 88888.00 2014-06-14 04:12:48.875 165 12540.40 67.95 54755.50 88888.00 2014-06-14 04:12:49.000 165 12540.45 67.95 54755.47 88888.00 2014-06-14 04:12:49.125 165 12540.52 67.95 54755.47 88888.00 2014-06-14 04:12:49.250 165 12540.48 67.97 54755.47 88888.00 2014-06-14 04:12:49.375 165 12540.50 67.97 54755.45 88888.00 2014-06-14 04:12:49.500 165 12540.52 67.97 54755.45 88888.00 2014-06-14 04:12:49.625 165 12540.55 67.95 54755.47 88888.00 2014-06-14 04:12:49.750 165 12540.55 67.95 54755.45 88888.00 2014-06-14 04:12:49.875 165 12540.52 67.97 54755.45 88888.00 2014-06-14 04:12:50.000 165 12540.52 67.95 54755.47 88888.00 2014-06-14 04:12:50.125 165 12540.50 67.95 54755.45 88888.00 2014-06-14 04:12:50.250 165 12540.50 67.92 54755.47 88888.00 2014-06-14 04:12:50.375 165 12540.60 67.92 54755.50 88888.00 2014-06-14 04:12:50.500 165 12540.62 67.95 54755.47 88888.00 2014-06-14 04:12:50.625 165 12540.60 67.95 54755.47 88888.00 2014-06-14 04:12:50.750 165 12540.50 67.92 54755.50 88888.00 2014-06-14 04:12:50.875 165 12540.42 67.95 54755.50 88888.00 2014-06-14 04:12:51.000 165 12540.45 67.95 54755.47 88888.00 2014-06-14 04:12:51.125 165 12540.45 67.95 54755.47 88888.00 2014-06-14 04:12:51.250 165 12540.50 67.92 54755.47 88888.00 2014-06-14 04:12:51.375 165 12540.58 67.92 54755.47 88888.00 2014-06-14 04:12:51.500 165 12540.58 67.92 54755.50 88888.00 2014-06-14 04:12:51.625 165 12540.52 67.95 54755.47 88888.00 2014-06-14 04:12:51.750 165 12540.48 67.92 54755.47 88888.00 2014-06-14 04:12:51.875 165 12540.48 67.90 54755.47 88888.00 2014-06-14 04:12:52.000 165 12540.42 67.90 54755.43 88888.00 2014-06-14 04:12:52.125 165 12540.40 67.90 54755.45 88888.00 2014-06-14 04:12:52.250 165 12540.50 67.90 54755.43 88888.00 2014-06-14 04:12:52.375 165 12540.55 67.90 54755.43 88888.00 2014-06-14 04:12:52.500 165 12540.48 67.85 54755.45 88888.00 2014-06-14 04:12:52.625 165 12540.42 67.83 54755.45 88888.00 2014-06-14 04:12:52.750 165 12540.50 67.83 54755.45 88888.00 2014-06-14 04:12:52.875 165 12540.55 67.83 54755.45 88888.00 2014-06-14 04:12:53.000 165 12540.60 67.85 54755.45 88888.00 2014-06-14 04:12:53.125 165 12540.55 67.85 54755.47 88888.00 2014-06-14 04:12:53.250 165 12540.48 67.83 54755.50 88888.00 2014-06-14 04:12:53.375 165 12540.48 67.83 54755.50 88888.00 2014-06-14 04:12:53.500 165 12540.58 67.83 54755.47 88888.00 2014-06-14 04:12:53.625 165 12540.62 67.85 54755.50 88888.00 2014-06-14 04:12:53.750 165 12540.52 67.85 54755.50 88888.00 2014-06-14 04:12:53.875 165 12540.50 67.83 54755.47 88888.00 2014-06-14 04:12:54.000 165 12540.48 67.80 54755.47 88888.00 2014-06-14 04:12:54.125 165 12540.48 67.78 54755.50 88888.00 2014-06-14 04:12:54.250 165 12540.45 67.78 54755.53 88888.00 2014-06-14 04:12:54.375 165 12540.48 67.80 54755.53 88888.00 2014-06-14 04:12:54.500 165 12540.42 67.83 54755.50 88888.00 2014-06-14 04:12:54.625 165 12540.40 67.83 54755.47 88888.00 2014-06-14 04:12:54.750 165 12540.48 67.80 54755.47 88888.00 2014-06-14 04:12:54.875 165 12540.55 67.80 54755.47 88888.00 2014-06-14 04:12:55.000 165 12540.50 67.80 54755.50 88888.00 2014-06-14 04:12:55.125 165 12540.48 67.75 54755.47 88888.00 2014-06-14 04:12:55.250 165 12540.40 67.75 54755.47 88888.00 2014-06-14 04:12:55.375 165 12540.42 67.75 54755.50 88888.00 2014-06-14 04:12:55.500 165 12540.40 67.78 54755.47 88888.00 2014-06-14 04:12:55.625 165 12540.38 67.78 54755.50 88888.00 2014-06-14 04:12:55.750 165 12540.40 67.75 54755.45 88888.00 2014-06-14 04:12:55.875 165 12540.42 67.70 54755.47 88888.00 2014-06-14 04:12:56.000 165 12540.40 67.72 54755.45 88888.00 2014-06-14 04:12:56.125 165 12540.40 67.72 54755.47 88888.00 2014-06-14 04:12:56.250 165 12540.42 67.70 54755.45 88888.00 2014-06-14 04:12:56.375 165 12540.40 67.70 54755.43 88888.00 2014-06-14 04:12:56.500 165 12540.42 67.72 54755.43 88888.00 2014-06-14 04:12:56.625 165 12540.42 67.72 54755.43 88888.00 2014-06-14 04:12:56.750 165 12540.45 67.72 54755.43 88888.00 2014-06-14 04:12:56.875 165 12540.50 67.72 54755.45 88888.00 2014-06-14 04:12:57.000 165 12540.55 67.67 54755.43 88888.00 2014-06-14 04:12:57.125 165 12540.50 67.67 54755.43 88888.00 2014-06-14 04:12:57.250 165 12540.42 67.70 54755.43 88888.00 2014-06-14 04:12:57.375 165 12540.50 67.70 54755.45 88888.00 2014-06-14 04:12:57.500 165 12540.55 67.67 54755.47 88888.00 2014-06-14 04:12:57.625 165 12540.48 67.65 54755.47 88888.00 2014-06-14 04:12:57.750 165 12540.48 67.65 54755.45 88888.00 2014-06-14 04:12:57.875 165 12540.48 67.65 54755.43 88888.00 2014-06-14 04:12:58.000 165 12540.48 67.65 54755.43 88888.00 2014-06-14 04:12:58.125 165 12540.48 67.62 54755.45 88888.00 2014-06-14 04:12:58.250 165 12540.50 67.65 54755.45 88888.00 2014-06-14 04:12:58.375 165 12540.52 67.62 54755.45 88888.00 2014-06-14 04:12:58.500 165 12540.52 67.60 54755.43 88888.00 2014-06-14 04:12:58.625 165 12540.60 67.58 54755.45 88888.00 2014-06-14 04:12:58.750 165 12540.60 67.55 54755.45 88888.00 2014-06-14 04:12:58.875 165 12540.58 67.58 54755.47 88888.00 2014-06-14 04:12:59.000 165 12540.50 67.60 54755.47 88888.00 2014-06-14 04:12:59.125 165 12540.45 67.60 54755.47 88888.00 2014-06-14 04:12:59.250 165 12540.42 67.55 54755.50 88888.00 2014-06-14 04:12:59.375 165 12540.50 67.53 54755.47 88888.00 2014-06-14 04:12:59.500 165 12540.52 67.55 54755.47 88888.00 2014-06-14 04:12:59.625 165 12540.50 67.53 54755.47 88888.00 2014-06-14 04:12:59.750 165 12540.52 67.53 54755.47 88888.00 2014-06-14 04:12:59.875 165 12540.55 67.55 54755.47 88888.00 2014-06-14 04:13:00.000 165 12540.60 67.55 54755.45 88888.00 2014-06-14 04:13:00.125 165 12540.65 67.50 54755.45 88888.00 2014-06-14 04:13:00.250 165 12540.62 67.47 54755.45 88888.00 2014-06-14 04:13:00.375 165 12540.60 67.47 54755.47 88888.00 2014-06-14 04:13:00.500 165 12540.58 67.47 54755.47 88888.00 2014-06-14 04:13:00.625 165 12540.58 67.50 54755.50 88888.00 2014-06-14 04:13:00.750 165 12540.58 67.47 54755.50 88888.00 2014-06-14 04:13:00.875 165 12540.58 67.45 54755.53 88888.00 2014-06-14 04:13:01.000 165 12540.50 67.42 54755.68 88888.00 2014-06-14 04:13:01.125 165 12540.52 67.45 54755.60 88888.00 2014-06-14 04:13:01.250 165 12540.60 67.45 54755.38 88888.00 2014-06-14 04:13:01.375 165 12540.60 67.45 54755.35 88888.00 2014-06-14 04:13:01.500 165 12540.52 67.42 54755.38 88888.00 2014-06-14 04:13:01.625 165 12540.55 67.45 54755.43 88888.00 2014-06-14 04:13:01.750 165 12540.58 67.45 54755.43 88888.00 2014-06-14 04:13:01.875 165 12540.58 67.42 54755.43 88888.00 2014-06-14 04:13:02.000 165 12540.62 67.42 54755.40 88888.00 2014-06-14 04:13:02.125 165 12540.52 67.42 54755.43 88888.00 2014-06-14 04:13:02.250 165 12540.35 67.42 54755.45 88888.00 2014-06-14 04:13:02.375 165 12540.38 67.45 54755.45 88888.00 2014-06-14 04:13:02.500 165 12540.50 67.45 54755.45 88888.00 2014-06-14 04:13:02.625 165 12540.58 67.40 54755.47 88888.00 2014-06-14 04:13:02.750 165 12540.55 67.40 54755.45 88888.00 2014-06-14 04:13:02.875 165 12540.50 67.38 54755.45 88888.00 2014-06-14 04:13:03.000 165 12540.55 67.38 54755.45 88888.00 2014-06-14 04:13:03.125 165 12540.60 67.35 54755.45 88888.00 2014-06-14 04:13:03.250 165 12540.55 67.40 54755.40 88888.00 2014-06-14 04:13:03.375 165 12540.58 67.40 54755.40 88888.00 2014-06-14 04:13:03.500 165 12540.55 67.40 54755.40 88888.00 2014-06-14 04:13:03.625 165 12540.55 67.38 54755.40 88888.00 2014-06-14 04:13:03.750 165 12540.62 67.35 54755.40 88888.00 2014-06-14 04:13:03.875 165 12540.67 67.35 54755.40 88888.00 2014-06-14 04:13:04.000 165 12540.70 67.33 54755.40 88888.00 2014-06-14 04:13:04.125 165 12540.67 67.35 54755.43 88888.00 2014-06-14 04:13:04.250 165 12540.67 67.33 54755.40 88888.00 2014-06-14 04:13:04.375 165 12540.65 67.33 54755.43 88888.00 2014-06-14 04:13:04.500 165 12540.62 67.30 54755.43 88888.00 2014-06-14 04:13:04.625 165 12540.67 67.30 54755.45 88888.00 2014-06-14 04:13:04.750 165 12540.73 67.30 54755.45 88888.00 2014-06-14 04:13:04.875 165 12540.67 67.30 54755.43 88888.00 2014-06-14 04:13:05.000 165 12540.73 67.30 54755.43 88888.00 2014-06-14 04:13:05.125 165 12540.75 67.30 54755.43 88888.00 2014-06-14 04:13:05.250 165 12540.73 67.25 54755.43 88888.00 2014-06-14 04:13:05.375 165 12540.73 67.25 54755.40 88888.00 2014-06-14 04:13:05.500 165 12540.73 67.25 54755.40 88888.00 2014-06-14 04:13:05.625 165 12540.73 67.22 54755.40 88888.00 2014-06-14 04:13:05.750 165 12540.67 67.22 54755.45 88888.00 2014-06-14 04:13:05.875 165 12540.73 67.25 54755.47 88888.00 2014-06-14 04:13:06.000 165 12540.73 67.22 54755.45 88888.00 2014-06-14 04:13:06.125 165 12540.73 67.20 54755.43 88888.00 2014-06-14 04:13:06.250 165 12540.75 67.22 54755.45 88888.00 2014-06-14 04:13:06.375 165 12540.77 67.25 54755.45 88888.00 2014-06-14 04:13:06.500 165 12540.70 67.25 54755.43 88888.00 2014-06-14 04:13:06.625 165 12540.67 67.22 54755.43 88888.00 2014-06-14 04:13:06.750 165 12540.70 67.25 54755.43 88888.00 2014-06-14 04:13:06.875 165 12540.65 67.22 54755.40 88888.00 2014-06-14 04:13:07.000 165 12540.62 67.17 54755.40 88888.00 2014-06-14 04:13:07.125 165 12540.67 67.20 54755.40 88888.00 2014-06-14 04:13:07.250 165 12540.65 67.17 54755.40 88888.00 2014-06-14 04:13:07.375 165 12540.62 67.17 54755.38 88888.00 2014-06-14 04:13:07.500 165 12540.60 67.20 54755.40 88888.00 2014-06-14 04:13:07.625 165 12540.60 67.17 54755.40 88888.00 2014-06-14 04:13:07.750 165 12540.62 67.17 54755.40 88888.00 2014-06-14 04:13:07.875 165 12540.65 67.20 54755.40 88888.00 2014-06-14 04:13:08.000 165 12540.65 67.17 54755.40 88888.00 2014-06-14 04:13:08.125 165 12540.62 67.17 54755.40 88888.00 2014-06-14 04:13:08.250 165 12540.62 67.15 54755.40 88888.00 2014-06-14 04:13:08.375 165 12540.70 67.15 54755.40 88888.00 2014-06-14 04:13:08.500 165 12540.73 67.12 54755.40 88888.00 2014-06-14 04:13:08.625 165 12540.77 67.12 54755.40 88888.00 2014-06-14 04:13:08.750 165 12540.80 67.17 54755.40 88888.00 2014-06-14 04:13:08.875 165 12540.75 67.17 54755.40 88888.00 2014-06-14 04:13:09.000 165 12540.70 67.15 54755.38 88888.00 2014-06-14 04:13:09.125 165 12540.70 67.10 54755.40 88888.00 2014-06-14 04:13:09.250 165 12540.70 67.10 54755.40 88888.00 2014-06-14 04:13:09.375 165 12540.75 67.12 54755.38 88888.00 2014-06-14 04:13:09.500 165 12540.80 67.15 54755.38 88888.00 2014-06-14 04:13:09.625 165 12540.83 67.15 54755.38 88888.00 2014-06-14 04:13:09.750 165 12540.83 67.15 54755.38 88888.00 2014-06-14 04:13:09.875 165 12540.90 67.12 54755.38 88888.00 2014-06-14 04:13:10.000 165 12540.95 67.12 54755.35 88888.00 2014-06-14 04:13:10.125 165 12540.92 67.12 54755.40 88888.00 2014-06-14 04:13:10.250 165 12540.88 67.08 54755.40 88888.00 2014-06-14 04:13:10.375 165 12540.80 67.05 54755.38 88888.00 2014-06-14 04:13:10.500 165 12540.75 67.00 54755.32 88888.00 2014-06-14 04:13:10.625 165 12540.80 67.03 54755.32 88888.00 2014-06-14 04:13:10.750 165 12540.88 67.05 54755.35 88888.00 2014-06-14 04:13:10.875 165 12540.92 67.05 54755.40 88888.00 2014-06-14 04:13:11.000 165 12540.92 67.03 54755.40 88888.00 2014-06-14 04:13:11.125 165 12540.95 67.03 54755.43 88888.00 2014-06-14 04:13:11.250 165 12540.92 67.00 54755.40 88888.00 2014-06-14 04:13:11.375 165 12540.90 67.03 54755.40 88888.00 2014-06-14 04:13:11.500 165 12540.85 67.03 54755.38 88888.00 2014-06-14 04:13:11.625 165 12540.88 67.00 54755.38 88888.00 2014-06-14 04:13:11.750 165 12540.98 67.00 54755.35 88888.00 2014-06-14 04:13:11.875 165 12540.92 66.97 54755.35 88888.00 2014-06-14 04:13:12.000 165 12540.83 66.97 54755.40 88888.00 2014-06-14 04:13:12.125 165 12540.80 66.97 54755.40 88888.00 2014-06-14 04:13:12.250 165 12540.85 66.95 54755.40 88888.00 2014-06-14 04:13:12.375 165 12540.90 66.97 54755.40 88888.00 2014-06-14 04:13:12.500 165 12540.88 67.00 54755.35 88888.00 2014-06-14 04:13:12.625 165 12540.83 66.97 54755.35 88888.00 2014-06-14 04:13:12.750 165 12540.80 66.97 54755.38 88888.00 2014-06-14 04:13:12.875 165 12540.80 66.97 54755.38 88888.00 2014-06-14 04:13:13.000 165 12540.83 67.00 54755.35 88888.00 2014-06-14 04:13:13.125 165 12540.88 66.97 54755.38 88888.00 2014-06-14 04:13:13.250 165 12540.95 66.92 54755.38 88888.00 2014-06-14 04:13:13.375 165 12541.00 66.95 54755.38 88888.00 2014-06-14 04:13:13.500 165 12540.98 66.92 54755.38 88888.00 2014-06-14 04:13:13.625 165 12540.88 66.92 54755.38 88888.00 2014-06-14 04:13:13.750 165 12540.80 66.90 54755.35 88888.00 2014-06-14 04:13:13.875 165 12540.83 66.88 54755.35 88888.00 2014-06-14 04:13:14.000 165 12540.88 66.90 54755.32 88888.00 2014-06-14 04:13:14.125 165 12540.88 66.95 54755.32 88888.00 2014-06-14 04:13:14.250 165 12540.88 66.92 54755.32 88888.00 2014-06-14 04:13:14.375 165 12540.92 66.90 54755.32 88888.00 2014-06-14 04:13:14.500 165 12540.92 66.88 54755.32 88888.00 2014-06-14 04:13:14.625 165 12540.90 66.88 54755.32 88888.00 2014-06-14 04:13:14.750 165 12540.88 66.88 54755.38 88888.00 2014-06-14 04:13:14.875 165 12540.92 66.85 54755.38 88888.00 2014-06-14 04:13:15.000 165 12540.90 66.85 54755.35 88888.00 2014-06-14 04:13:15.125 165 12540.85 66.88 54755.35 88888.00 2014-06-14 04:13:15.250 165 12540.83 66.88 54755.35 88888.00 2014-06-14 04:13:15.375 165 12540.83 66.88 54755.32 88888.00 2014-06-14 04:13:15.500 165 12540.85 66.88 54755.30 88888.00 2014-06-14 04:13:15.625 165 12540.85 66.85 54755.32 88888.00 2014-06-14 04:13:15.750 165 12540.83 66.88 54755.35 88888.00 2014-06-14 04:13:15.875 165 12540.80 66.83 54755.35 88888.00 2014-06-14 04:13:16.000 165 12540.83 66.85 54755.30 88888.00 2014-06-14 04:13:16.125 165 12540.90 66.85 54755.35 88888.00 2014-06-14 04:13:16.250 165 12540.90 66.83 54755.38 88888.00 2014-06-14 04:13:16.375 165 12540.85 66.85 54755.40 88888.00 2014-06-14 04:13:16.500 165 12540.85 66.85 54755.38 88888.00 2014-06-14 04:13:16.625 165 12540.90 66.83 54755.35 88888.00 2014-06-14 04:13:16.750 165 12540.90 66.83 54755.32 88888.00 2014-06-14 04:13:16.875 165 12540.88 66.80 54755.35 88888.00 2014-06-14 04:13:17.000 165 12540.95 66.80 54755.35 88888.00 2014-06-14 04:13:17.125 165 12540.95 66.83 54755.38 88888.00 2014-06-14 04:13:17.250 165 12540.88 66.85 54755.35 88888.00 2014-06-14 04:13:17.375 165 12540.88 66.78 54755.35 88888.00 2014-06-14 04:13:17.500 165 12540.98 66.78 54755.32 88888.00 2014-06-14 04:13:17.625 165 12541.05 66.80 54755.35 88888.00 2014-06-14 04:13:17.750 165 12541.02 66.75 54755.38 88888.00 2014-06-14 04:13:17.875 165 12541.05 66.75 54755.35 88888.00 2014-06-14 04:13:18.000 165 12541.10 66.78 54755.35 88888.00 2014-06-14 04:13:18.125 165 12541.05 66.80 54755.38 88888.00 2014-06-14 04:13:18.250 165 12541.00 66.78 54755.38 88888.00 2014-06-14 04:13:18.375 165 12541.02 66.78 54755.35 88888.00 2014-06-14 04:13:18.500 165 12540.98 66.78 54755.35 88888.00 2014-06-14 04:13:18.625 165 12540.98 66.80 54755.40 88888.00 2014-06-14 04:13:18.750 165 12541.02 66.85 54755.38 88888.00 2014-06-14 04:13:18.875 165 12541.05 66.78 54755.35 88888.00 2014-06-14 04:13:19.000 165 12541.05 66.78 54755.32 88888.00 2014-06-14 04:13:19.125 165 12541.05 66.80 54755.32 88888.00 2014-06-14 04:13:19.250 165 12541.00 66.78 54755.32 88888.00 2014-06-14 04:13:19.375 165 12540.98 66.80 54755.32 88888.00 2014-06-14 04:13:19.500 165 12541.00 66.78 54755.32 88888.00 2014-06-14 04:13:19.625 165 12541.02 66.78 54755.32 88888.00 2014-06-14 04:13:19.750 165 12541.00 66.78 54755.32 88888.00 2014-06-14 04:13:19.875 165 12541.00 66.78 54755.35 88888.00 2014-06-14 04:13:20.000 165 12541.02 66.78 54755.35 88888.00 2014-06-14 04:13:20.125 165 12540.98 66.75 54755.32 88888.00 2014-06-14 04:13:20.250 165 12541.02 66.75 54755.32 88888.00 2014-06-14 04:13:20.375 165 12541.10 66.75 54755.32 88888.00 2014-06-14 04:13:20.500 165 12541.10 66.75 54755.30 88888.00 2014-06-14 04:13:20.625 165 12541.05 66.75 54755.30 88888.00 2014-06-14 04:13:20.750 165 12541.05 66.72 54755.28 88888.00 2014-06-14 04:13:20.875 165 12541.05 66.78 54755.30 88888.00 2014-06-14 04:13:21.000 165 12541.10 66.78 54755.30 88888.00 2014-06-14 04:13:21.125 165 12541.10 66.78 54755.32 88888.00 2014-06-14 04:13:21.250 165 12541.08 66.75 54755.32 88888.00 2014-06-14 04:13:21.375 165 12541.08 66.75 54755.32 88888.00 2014-06-14 04:13:21.500 165 12541.08 66.78 54755.30 88888.00 2014-06-14 04:13:21.625 165 12541.08 66.78 54755.32 88888.00 2014-06-14 04:13:21.750 165 12541.10 66.75 54755.32 88888.00 2014-06-14 04:13:21.875 165 12541.20 66.75 54755.30 88888.00 2014-06-14 04:13:22.000 165 12541.17 66.78 54755.30 88888.00 2014-06-14 04:13:22.125 165 12541.08 66.78 54755.30 88888.00 2014-06-14 04:13:22.250 165 12541.08 66.72 54755.28 88888.00 2014-06-14 04:13:22.375 165 12541.17 66.72 54755.28 88888.00 2014-06-14 04:13:22.500 165 12541.20 66.75 54755.30 88888.00 2014-06-14 04:13:22.625 165 12541.25 66.78 54755.30 88888.00 2014-06-14 04:13:22.750 165 12541.30 66.78 54755.30 88888.00 2014-06-14 04:13:22.875 165 12541.30 66.75 54755.30 88888.00 2014-06-14 04:13:23.000 165 12541.27 66.75 54755.30 88888.00 2014-06-14 04:13:23.125 165 12541.30 66.78 54755.32 88888.00 2014-06-14 04:13:23.250 165 12541.33 66.75 54755.35 88888.00 2014-06-14 04:13:23.375 165 12541.38 66.78 54755.35 88888.00 2014-06-14 04:13:23.500 165 12541.38 66.78 54755.32 88888.00 2014-06-14 04:13:23.625 165 12541.35 66.78 54755.32 88888.00 2014-06-14 04:13:23.750 165 12541.35 66.78 54755.32 88888.00 2014-06-14 04:13:23.875 165 12541.38 66.78 54755.35 88888.00 2014-06-14 04:13:24.000 165 12541.30 66.78 54755.35 88888.00 2014-06-14 04:13:24.125 165 12541.27 66.78 54755.38 88888.00 2014-06-14 04:13:24.250 165 12541.27 66.75 54755.35 88888.00 2014-06-14 04:13:24.375 165 12541.30 66.78 54755.35 88888.00 2014-06-14 04:13:24.500 165 12541.30 66.80 54755.35 88888.00 2014-06-14 04:13:24.625 165 12541.33 66.80 54755.35 88888.00 2014-06-14 04:13:24.750 165 12541.38 66.80 54755.32 88888.00 2014-06-14 04:13:24.875 165 12541.40 66.80 54755.32 88888.00 2014-06-14 04:13:25.000 165 12541.38 66.80 54755.32 88888.00 2014-06-14 04:13:25.125 165 12541.38 66.83 54755.32 88888.00 2014-06-14 04:13:25.250 165 12541.35 66.78 54755.30 88888.00 2014-06-14 04:13:25.375 165 12541.35 66.78 54755.28 88888.00 2014-06-14 04:13:25.500 165 12541.42 66.80 54755.28 88888.00 2014-06-14 04:13:25.625 165 12541.48 66.83 54755.28 88888.00 2014-06-14 04:13:25.750 165 12541.48 66.83 54755.28 88888.00 2014-06-14 04:13:25.875 165 12541.50 66.85 54755.28 88888.00 2014-06-14 04:13:26.000 165 12541.48 66.83 54755.28 88888.00 2014-06-14 04:13:26.125 165 12541.45 66.80 54755.28 88888.00 2014-06-14 04:13:26.250 165 12541.50 66.83 54755.28 88888.00 2014-06-14 04:13:26.375 165 12541.52 66.83 54755.28 88888.00 2014-06-14 04:13:26.500 165 12541.45 66.80 54755.30 88888.00 2014-06-14 04:13:26.625 165 12541.45 66.80 54755.28 88888.00 2014-06-14 04:13:26.750 165 12541.48 66.80 54755.28 88888.00 2014-06-14 04:13:26.875 165 12541.45 66.80 54755.28 88888.00 2014-06-14 04:13:27.000 165 12541.40 66.85 54755.25 88888.00 2014-06-14 04:13:27.125 165 12541.38 66.85 54755.28 88888.00 2014-06-14 04:13:27.250 165 12541.33 66.83 54755.28 88888.00 2014-06-14 04:13:27.375 165 12541.38 66.88 54755.28 88888.00 2014-06-14 04:13:27.500 165 12541.45 66.88 54755.30 88888.00 2014-06-14 04:13:27.625 165 12541.50 66.85 54755.28 88888.00 2014-06-14 04:13:27.750 165 12541.48 66.90 54755.25 88888.00 2014-06-14 04:13:27.875 165 12541.48 66.88 54755.25 88888.00 2014-06-14 04:13:28.000 165 12541.50 66.90 54755.25 88888.00 2014-06-14 04:13:28.125 165 12541.45 66.90 54755.22 88888.00 2014-06-14 04:13:28.250 165 12541.45 66.90 54755.25 88888.00 2014-06-14 04:13:28.375 165 12541.42 66.88 54755.25 88888.00 2014-06-14 04:13:28.500 165 12541.42 66.85 54755.25 88888.00 2014-06-14 04:13:28.625 165 12541.42 66.85 54755.28 88888.00 2014-06-14 04:13:28.750 165 12541.45 66.88 54755.25 88888.00 2014-06-14 04:13:28.875 165 12541.45 66.90 54755.28 88888.00 2014-06-14 04:13:29.000 165 12541.48 66.92 54755.30 88888.00 2014-06-14 04:13:29.125 165 12541.48 66.92 54755.30 88888.00 2014-06-14 04:13:29.250 165 12541.40 66.90 54755.28 88888.00 2014-06-14 04:13:29.375 165 12541.40 66.92 54755.28 88888.00 2014-06-14 04:13:29.500 165 12541.42 66.95 54755.28 88888.00 2014-06-14 04:13:29.625 165 12541.45 66.95 54755.30 88888.00 2014-06-14 04:13:29.750 165 12541.45 66.90 54755.30 88888.00 2014-06-14 04:13:29.875 165 12541.40 66.90 54755.28 88888.00 2014-06-14 04:13:30.000 165 12541.35 66.92 54755.28 88888.00 2014-06-14 04:13:30.125 165 12541.35 66.92 54755.30 88888.00 2014-06-14 04:13:30.250 165 12541.38 66.92 54755.30 88888.00 2014-06-14 04:13:30.375 165 12541.45 66.95 54755.28 88888.00 2014-06-14 04:13:30.500 165 12541.52 66.97 54755.25 88888.00 2014-06-14 04:13:30.625 165 12541.50 66.95 54755.25 88888.00 2014-06-14 04:13:30.750 165 12541.50 66.95 54755.28 88888.00 2014-06-14 04:13:30.875 165 12541.55 66.95 54755.28 88888.00 2014-06-14 04:13:31.000 165 12541.58 66.95 54755.28 88888.00 2014-06-14 04:13:31.125 165 12541.52 66.95 54755.25 88888.00 2014-06-14 04:13:31.250 165 12541.50 66.92 54755.22 88888.00 2014-06-14 04:13:31.375 165 12541.48 66.95 54755.20 88888.00 2014-06-14 04:13:31.500 165 12541.50 67.00 54755.22 88888.00 2014-06-14 04:13:31.625 165 12541.52 67.00 54755.22 88888.00 2014-06-14 04:13:31.750 165 12541.48 66.95 54755.22 88888.00 2014-06-14 04:13:31.875 165 12541.52 66.95 54755.25 88888.00 2014-06-14 04:13:32.000 165 12541.55 66.95 54755.22 88888.00 2014-06-14 04:13:32.125 165 12541.48 67.00 54755.25 88888.00 2014-06-14 04:13:32.250 165 12541.48 67.00 54755.25 88888.00 2014-06-14 04:13:32.375 165 12541.55 66.97 54755.22 88888.00 2014-06-14 04:13:32.500 165 12541.58 67.00 54755.22 88888.00 2014-06-14 04:13:32.625 165 12541.58 67.00 54755.22 88888.00 2014-06-14 04:13:32.750 165 12541.58 67.03 54755.22 88888.00 2014-06-14 04:13:32.875 165 12541.58 67.03 54755.22 88888.00 2014-06-14 04:13:33.000 165 12541.55 67.03 54755.22 88888.00 2014-06-14 04:13:33.125 165 12541.55 67.03 54755.25 88888.00 2014-06-14 04:13:33.250 165 12541.52 67.05 54755.28 88888.00 2014-06-14 04:13:33.375 165 12541.55 67.08 54755.25 88888.00 2014-06-14 04:13:33.500 165 12541.60 67.10 54755.22 88888.00 2014-06-14 04:13:33.625 165 12541.52 67.08 54755.20 88888.00 2014-06-14 04:13:33.750 165 12541.52 67.05 54755.20 88888.00 2014-06-14 04:13:33.875 165 12541.52 67.08 54755.20 88888.00 2014-06-14 04:13:34.000 165 12541.48 67.05 54755.22 88888.00 2014-06-14 04:13:34.125 165 12541.45 67.03 54755.20 88888.00 2014-06-14 04:13:34.250 165 12541.50 67.03 54755.22 88888.00 2014-06-14 04:13:34.375 165 12541.52 67.05 54755.22 88888.00 2014-06-14 04:13:34.500 165 12541.55 67.05 54755.20 88888.00 2014-06-14 04:13:34.625 165 12541.55 66.97 54755.20 88888.00 2014-06-14 04:13:34.750 165 12541.55 66.97 54755.22 88888.00 2014-06-14 04:13:34.875 165 12541.55 67.03 54755.22 88888.00 2014-06-14 04:13:35.000 165 12541.55 67.03 54755.22 88888.00 2014-06-14 04:13:35.125 165 12541.55 67.00 54755.22 88888.00 2014-06-14 04:13:35.250 165 12541.55 66.95 54755.20 88888.00 2014-06-14 04:13:35.375 165 12541.52 67.00 54755.22 88888.00 2014-06-14 04:13:35.500 165 12541.55 67.03 54755.22 88888.00 2014-06-14 04:13:35.625 165 12541.55 67.00 54755.22 88888.00 2014-06-14 04:13:35.750 165 12541.60 67.03 54755.22 88888.00 2014-06-14 04:13:35.875 165 12541.65 67.03 54755.25 88888.00 2014-06-14 04:13:36.000 165 12541.65 67.03 54755.25 88888.00 2014-06-14 04:13:36.125 165 12541.67 67.03 54755.25 88888.00 2014-06-14 04:13:36.250 165 12541.65 66.97 54755.25 88888.00 2014-06-14 04:13:36.375 165 12541.60 67.00 54755.22 88888.00 2014-06-14 04:13:36.500 165 12541.55 67.03 54755.25 88888.00 2014-06-14 04:13:36.625 165 12541.55 67.05 54755.25 88888.00 2014-06-14 04:13:36.750 165 12541.55 67.05 54755.22 88888.00 2014-06-14 04:13:36.875 165 12541.58 67.05 54755.22 88888.00 2014-06-14 04:13:37.000 165 12541.55 67.03 54755.22 88888.00 2014-06-14 04:13:37.125 165 12541.58 67.05 54755.22 88888.00 2014-06-14 04:13:37.250 165 12541.60 67.08 54755.22 88888.00 2014-06-14 04:13:37.375 165 12541.62 67.10 54755.22 88888.00 2014-06-14 04:13:37.500 165 12541.65 67.05 54755.22 88888.00 2014-06-14 04:13:37.625 165 12541.65 67.05 54755.22 88888.00 2014-06-14 04:13:37.750 165 12541.65 67.05 54755.22 88888.00 2014-06-14 04:13:37.875 165 12541.58 67.05 54755.22 88888.00 2014-06-14 04:13:38.000 165 12541.55 67.03 54755.20 88888.00 2014-06-14 04:13:38.125 165 12541.60 67.03 54755.20 88888.00 2014-06-14 04:13:38.250 165 12541.67 67.03 54755.22 88888.00 2014-06-14 04:13:38.375 165 12541.67 67.00 54755.22 88888.00 2014-06-14 04:13:38.500 165 12541.60 67.05 54755.22 88888.00 2014-06-14 04:13:38.625 165 12541.60 67.03 54755.20 88888.00 2014-06-14 04:13:38.750 165 12541.60 67.00 54755.20 88888.00 2014-06-14 04:13:38.875 165 12541.58 66.97 54755.20 88888.00 2014-06-14 04:13:39.000 165 12541.58 66.95 54755.18 88888.00 2014-06-14 04:13:39.125 165 12541.62 66.97 54755.20 88888.00 2014-06-14 04:13:39.250 165 12541.65 67.00 54755.20 88888.00 2014-06-14 04:13:39.375 165 12541.62 66.97 54755.18 88888.00 2014-06-14 04:13:39.500 165 12541.60 67.00 54755.20 88888.00 2014-06-14 04:13:39.625 165 12541.65 67.05 54755.22 88888.00 2014-06-14 04:13:39.750 165 12541.65 67.05 54755.22 88888.00 2014-06-14 04:13:39.875 165 12541.73 67.05 54755.20 88888.00 2014-06-14 04:13:40.000 165 12541.70 67.05 54755.20 88888.00 2014-06-14 04:13:40.125 165 12541.65 67.03 54755.20 88888.00 2014-06-14 04:13:40.250 165 12541.62 67.05 54755.20 88888.00 2014-06-14 04:13:40.375 165 12541.65 67.03 54755.20 88888.00 2014-06-14 04:13:40.500 165 12541.65 67.03 54755.18 88888.00 2014-06-14 04:13:40.625 165 12541.60 67.03 54755.18 88888.00 2014-06-14 04:13:40.750 165 12541.62 66.97 54755.20 88888.00 2014-06-14 04:13:40.875 165 12541.58 66.97 54755.20 88888.00 2014-06-14 04:13:41.000 165 12541.58 67.00 54755.18 88888.00 2014-06-14 04:13:41.125 165 12541.60 66.97 54755.18 88888.00 2014-06-14 04:13:41.250 165 12541.60 66.92 54755.22 88888.00 2014-06-14 04:13:41.375 165 12541.62 66.97 54755.22 88888.00 2014-06-14 04:13:41.500 165 12541.62 67.00 54755.22 88888.00 2014-06-14 04:13:41.625 165 12541.67 67.00 54755.22 88888.00 2014-06-14 04:13:41.750 165 12541.67 67.03 54755.22 88888.00 2014-06-14 04:13:41.875 165 12541.67 67.00 54755.25 88888.00 2014-06-14 04:13:42.000 165 12541.65 66.97 54755.22 88888.00 2014-06-14 04:13:42.125 165 12541.73 66.97 54755.20 88888.00 2014-06-14 04:13:42.250 165 12541.67 66.97 54755.20 88888.00 2014-06-14 04:13:42.375 165 12541.65 67.00 54755.20 88888.00 2014-06-14 04:13:42.500 165 12541.60 67.03 54755.22 88888.00 2014-06-14 04:13:42.625 165 12541.65 67.03 54755.22 88888.00 2014-06-14 04:13:42.750 165 12541.73 67.03 54755.22 88888.00 2014-06-14 04:13:42.875 165 12541.70 67.05 54755.20 88888.00 2014-06-14 04:13:43.000 165 12541.70 67.05 54755.18 88888.00 2014-06-14 04:13:43.125 165 12541.65 67.03 54755.18 88888.00 2014-06-14 04:13:43.250 165 12541.67 67.03 54755.18 88888.00 2014-06-14 04:13:43.375 165 12541.67 67.03 54755.15 88888.00 2014-06-14 04:13:43.500 165 12541.67 67.03 54755.15 88888.00 2014-06-14 04:13:43.625 165 12541.70 67.05 54755.18 88888.00 2014-06-14 04:13:43.750 165 12541.73 67.05 54755.18 88888.00 2014-06-14 04:13:43.875 165 12541.77 67.05 54755.18 88888.00 2014-06-14 04:13:44.000 165 12541.75 67.08 54755.18 88888.00 2014-06-14 04:13:44.125 165 12541.70 67.08 54755.15 88888.00 2014-06-14 04:13:44.250 165 12541.70 67.05 54755.12 88888.00 2014-06-14 04:13:44.375 165 12541.75 67.00 54755.15 88888.00 2014-06-14 04:13:44.500 165 12541.75 67.00 54755.15 88888.00 2014-06-14 04:13:44.625 165 12541.73 67.08 54755.12 88888.00 2014-06-14 04:13:44.750 165 12541.67 67.10 54755.12 88888.00 2014-06-14 04:13:44.875 165 12541.70 67.10 54755.15 88888.00 2014-06-14 04:13:45.000 165 12541.65 67.08 54755.12 88888.00 2014-06-14 04:13:45.125 165 12541.67 67.08 54755.12 88888.00 2014-06-14 04:13:45.250 165 12541.67 67.08 54755.15 88888.00 2014-06-14 04:13:45.375 165 12541.65 67.05 54755.12 88888.00 2014-06-14 04:13:45.500 165 12541.62 67.05 54755.15 88888.00 2014-06-14 04:13:45.625 165 12541.67 67.05 54755.15 88888.00 2014-06-14 04:13:45.750 165 12541.70 67.08 54755.15 88888.00 2014-06-14 04:13:45.875 165 12541.67 67.08 54755.15 88888.00 2014-06-14 04:13:46.000 165 12541.67 67.10 54755.12 88888.00 2014-06-14 04:13:46.125 165 12541.73 67.08 54755.12 88888.00 2014-06-14 04:13:46.250 165 12541.67 67.03 54755.12 88888.00 2014-06-14 04:13:46.375 165 12541.73 67.05 54755.12 88888.00 2014-06-14 04:13:46.500 165 12541.70 67.05 54755.12 88888.00 2014-06-14 04:13:46.625 165 12541.77 67.08 54755.12 88888.00 2014-06-14 04:13:46.750 165 12541.88 67.08 54755.15 88888.00 2014-06-14 04:13:46.875 165 12541.88 67.10 54755.15 88888.00 2014-06-14 04:13:47.000 165 12541.80 67.12 54755.15 88888.00 2014-06-14 04:13:47.125 165 12541.75 67.12 54755.15 88888.00 2014-06-14 04:13:47.250 165 12541.70 67.12 54755.15 88888.00 2014-06-14 04:13:47.375 165 12541.75 67.12 54755.12 88888.00 2014-06-14 04:13:47.500 165 12541.75 67.12 54755.10 88888.00 2014-06-14 04:13:47.625 165 12541.75 67.15 54755.12 88888.00 2014-06-14 04:13:47.750 165 12541.80 67.15 54755.12 88888.00 2014-06-14 04:13:47.875 165 12541.90 67.15 54755.12 88888.00 2014-06-14 04:13:48.000 165 12541.92 67.15 54755.12 88888.00 2014-06-14 04:13:48.125 165 12541.88 67.12 54755.15 88888.00 2014-06-14 04:13:48.250 165 12541.83 67.08 54755.12 88888.00 2014-06-14 04:13:48.375 165 12541.92 67.10 54755.12 88888.00 2014-06-14 04:13:48.500 165 12541.95 67.12 54755.10 88888.00 2014-06-14 04:13:48.625 165 12541.95 67.15 54755.10 88888.00 2014-06-14 04:13:48.750 165 12541.88 67.15 54755.10 88888.00 2014-06-14 04:13:48.875 165 12541.88 67.15 54755.12 88888.00 2014-06-14 04:13:49.000 165 12541.92 67.20 54755.12 88888.00 2014-06-14 04:13:49.125 165 12541.90 67.20 54755.12 88888.00 2014-06-14 04:13:49.250 165 12541.88 67.15 54755.10 88888.00 2014-06-14 04:13:49.375 165 12541.90 67.17 54755.07 88888.00 2014-06-14 04:13:49.500 165 12541.88 67.20 54755.07 88888.00 2014-06-14 04:13:49.625 165 12541.98 67.20 54755.07 88888.00 2014-06-14 04:13:49.750 165 12541.98 67.20 54755.10 88888.00 2014-06-14 04:13:49.875 165 12541.92 67.20 54755.12 88888.00 2014-06-14 04:13:50.000 165 12541.95 67.20 54755.10 88888.00 2014-06-14 04:13:50.125 165 12542.02 67.22 54755.12 88888.00 2014-06-14 04:13:50.250 165 12542.05 67.20 54755.10 88888.00 2014-06-14 04:13:50.375 165 12542.05 67.20 54755.12 88888.00 2014-06-14 04:13:50.500 165 12542.00 67.20 54755.07 88888.00 2014-06-14 04:13:50.625 165 12542.02 67.20 54755.07 88888.00 2014-06-14 04:13:50.750 165 12541.98 67.22 54755.07 88888.00 2014-06-14 04:13:50.875 165 12541.90 67.22 54755.07 88888.00 2014-06-14 04:13:51.000 165 12541.88 67.22 54755.05 88888.00 2014-06-14 04:13:51.125 165 12541.92 67.22 54755.07 88888.00 2014-06-14 04:13:51.250 165 12541.98 67.25 54755.07 88888.00 2014-06-14 04:13:51.375 165 12542.02 67.28 54755.10 88888.00 2014-06-14 04:13:51.500 165 12542.08 67.25 54755.07 88888.00 2014-06-14 04:13:51.625 165 12542.02 67.25 54755.05 88888.00 2014-06-14 04:13:51.750 165 12542.02 67.25 54755.07 88888.00 2014-06-14 04:13:51.875 165 12542.05 67.28 54755.10 88888.00 2014-06-14 04:13:52.000 165 12542.05 67.25 54755.07 88888.00 2014-06-14 04:13:52.125 165 12542.02 67.28 54755.07 88888.00 2014-06-14 04:13:52.250 165 12542.05 67.25 54755.07 88888.00 2014-06-14 04:13:52.375 165 12542.08 67.25 54755.07 88888.00 2014-06-14 04:13:52.500 165 12542.12 67.28 54755.10 88888.00 2014-06-14 04:13:52.625 165 12542.05 67.28 54755.05 88888.00 2014-06-14 04:13:52.750 165 12542.02 67.28 54755.05 88888.00 2014-06-14 04:13:52.875 165 12542.05 67.28 54755.03 88888.00 2014-06-14 04:13:53.000 165 12542.12 67.28 54755.03 88888.00 2014-06-14 04:13:53.125 165 12542.15 67.25 54755.05 88888.00 2014-06-14 04:13:53.250 165 12542.12 67.25 54755.05 88888.00 2014-06-14 04:13:53.375 165 12542.05 67.28 54755.05 88888.00 2014-06-14 04:13:53.500 165 12542.12 67.28 54755.05 88888.00 2014-06-14 04:13:53.625 165 12542.17 67.28 54755.03 88888.00 2014-06-14 04:13:53.750 165 12542.17 67.30 54755.05 88888.00 2014-06-14 04:13:53.875 165 12542.15 67.28 54755.03 88888.00 2014-06-14 04:13:54.000 165 12542.17 67.28 54755.03 88888.00 2014-06-14 04:13:54.125 165 12542.20 67.30 54755.05 88888.00 2014-06-14 04:13:54.250 165 12542.12 67.33 54755.07 88888.00 2014-06-14 04:13:54.375 165 12542.08 67.30 54755.05 88888.00 2014-06-14 04:13:54.500 165 12542.12 67.30 54755.05 88888.00 2014-06-14 04:13:54.625 165 12542.20 67.35 54755.10 88888.00 2014-06-14 04:13:54.750 165 12542.23 67.38 54755.05 88888.00 2014-06-14 04:13:54.875 165 12542.23 67.35 54755.05 88888.00 2014-06-14 04:13:55.000 165 12542.20 67.33 54755.03 88888.00 2014-06-14 04:13:55.125 165 12542.20 67.33 54755.03 88888.00 2014-06-14 04:13:55.250 165 12542.15 67.33 54755.00 88888.00 2014-06-14 04:13:55.375 165 12542.17 67.33 54755.00 88888.00 2014-06-14 04:13:55.500 165 12542.15 67.35 54754.97 88888.00 2014-06-14 04:13:55.625 165 12542.20 67.38 54754.97 88888.00 2014-06-14 04:13:55.750 165 12542.25 67.35 54754.97 88888.00 2014-06-14 04:13:55.875 165 12542.25 67.35 54754.97 88888.00 2014-06-14 04:13:56.000 165 12542.27 67.35 54754.97 88888.00 2014-06-14 04:13:56.125 165 12542.35 67.38 54755.03 88888.00 2014-06-14 04:13:56.250 165 12542.33 67.35 54755.03 88888.00 2014-06-14 04:13:56.375 165 12542.30 67.38 54755.03 88888.00 2014-06-14 04:13:56.500 165 12542.30 67.38 54755.00 88888.00 2014-06-14 04:13:56.625 165 12542.38 67.38 54755.00 88888.00 2014-06-14 04:13:56.750 165 12542.38 67.42 54755.03 88888.00 2014-06-14 04:13:56.875 165 12542.30 67.42 54755.03 88888.00 2014-06-14 04:13:57.000 165 12542.30 67.42 54754.95 88888.00 2014-06-14 04:13:57.125 165 12542.30 67.40 54754.95 88888.00 2014-06-14 04:13:57.250 165 12542.33 67.38 54755.00 88888.00 2014-06-14 04:13:57.375 165 12542.40 67.38 54755.00 88888.00 2014-06-14 04:13:57.500 165 12542.38 67.38 54754.97 88888.00 2014-06-14 04:13:57.625 165 12542.38 67.40 54754.97 88888.00 2014-06-14 04:13:57.750 165 12542.42 67.40 54754.95 88888.00 2014-06-14 04:13:57.875 165 12542.42 67.40 54754.95 88888.00 2014-06-14 04:13:58.000 165 12542.40 67.40 54754.95 88888.00 2014-06-14 04:13:58.125 165 12542.40 67.40 54754.95 88888.00 2014-06-14 04:13:58.250 165 12542.42 67.40 54754.93 88888.00 2014-06-14 04:13:58.375 165 12542.42 67.38 54754.93 88888.00 2014-06-14 04:13:58.500 165 12542.45 67.40 54754.93 88888.00 2014-06-14 04:13:58.625 165 12542.42 67.40 54754.93 88888.00 2014-06-14 04:13:58.750 165 12542.48 67.45 54754.93 88888.00 2014-06-14 04:13:58.875 165 12542.52 67.42 54754.95 88888.00 2014-06-14 04:13:59.000 165 12542.55 67.45 54754.95 88888.00 2014-06-14 04:13:59.125 165 12542.55 67.45 54754.95 88888.00 2014-06-14 04:13:59.250 165 12542.45 67.45 54754.97 88888.00 2014-06-14 04:13:59.375 165 12542.48 67.47 54755.00 88888.00 2014-06-14 04:13:59.500 165 12542.58 67.47 54755.00 88888.00 2014-06-14 04:13:59.625 165 12542.60 67.47 54755.00 88888.00 2014-06-14 04:13:59.750 165 12542.58 67.45 54754.95 88888.00 2014-06-14 04:13:59.875 165 12542.52 67.47 54754.97 88888.00 2014-06-14 04:14:00.000 165 12542.52 67.47 54755.00 88888.00 2014-06-14 04:14:00.125 165 12542.52 67.47 54755.00 88888.00 2014-06-14 04:14:00.250 165 12542.55 67.45 54754.97 88888.00 2014-06-14 04:14:00.375 165 12542.62 67.47 54754.95 88888.00 2014-06-14 04:14:00.500 165 12542.62 67.50 54754.95 88888.00 2014-06-14 04:14:00.625 165 12542.62 67.50 54754.95 88888.00 2014-06-14 04:14:00.750 165 12542.60 67.53 54754.95 88888.00 2014-06-14 04:14:00.875 165 12542.65 67.53 54754.93 88888.00 2014-06-14 04:14:01.000 165 12542.67 67.53 54754.93 88888.00 2014-06-14 04:14:01.125 165 12542.62 67.53 54754.93 88888.00 2014-06-14 04:14:01.250 165 12542.62 67.55 54754.95 88888.00 2014-06-14 04:14:01.375 165 12542.65 67.58 54754.95 88888.00 2014-06-14 04:14:01.500 165 12542.65 67.58 54754.93 88888.00 2014-06-14 04:14:01.625 165 12542.73 67.60 54754.93 88888.00 2014-06-14 04:14:01.750 165 12542.70 67.58 54754.93 88888.00 2014-06-14 04:14:01.875 165 12542.70 67.58 54754.90 88888.00 2014-06-14 04:14:02.000 165 12542.73 67.55 54754.90 88888.00 2014-06-14 04:14:02.125 165 12542.73 67.55 54754.93 88888.00 2014-06-14 04:14:02.250 165 12542.73 67.55 54754.93 88888.00 2014-06-14 04:14:02.375 165 12542.75 67.58 54754.90 88888.00 2014-06-14 04:14:02.500 165 12542.70 67.58 54754.93 88888.00 2014-06-14 04:14:02.625 165 12542.70 67.58 54754.90 88888.00 2014-06-14 04:14:02.750 165 12542.75 67.60 54754.93 88888.00 2014-06-14 04:14:02.875 165 12542.80 67.60 54754.90 88888.00 2014-06-14 04:14:03.000 165 12542.83 67.55 54754.88 88888.00 2014-06-14 04:14:03.125 165 12542.80 67.60 54754.90 88888.00 2014-06-14 04:14:03.250 165 12542.80 67.60 54754.90 88888.00 2014-06-14 04:14:03.375 165 12542.85 67.60 54754.90 88888.00 2014-06-14 04:14:03.500 165 12542.83 67.60 54754.90 88888.00 2014-06-14 04:14:03.625 165 12542.83 67.58 54754.88 88888.00 2014-06-14 04:14:03.750 165 12542.83 67.60 54754.90 88888.00 2014-06-14 04:14:03.875 165 12542.77 67.60 54754.90 88888.00 2014-06-14 04:14:04.000 165 12542.75 67.60 54754.88 88888.00 2014-06-14 04:14:04.125 165 12542.75 67.60 54754.88 88888.00 2014-06-14 04:14:04.250 165 12542.80 67.62 54754.88 88888.00 2014-06-14 04:14:04.375 165 12542.85 67.65 54754.90 88888.00 2014-06-14 04:14:04.500 165 12542.77 67.65 54754.93 88888.00 2014-06-14 04:14:04.625 165 12542.75 67.65 54754.93 88888.00 2014-06-14 04:14:04.750 165 12542.80 67.60 54754.90 88888.00 2014-06-14 04:14:04.875 165 12542.88 67.60 54754.90 88888.00 2014-06-14 04:14:05.000 165 12542.85 67.62 54754.90 88888.00 2014-06-14 04:14:05.125 165 12542.80 67.65 54754.93 88888.00 2014-06-14 04:14:05.250 165 12542.67 67.65 54754.93 88888.00 2014-06-14 04:14:05.375 165 12542.77 67.67 54754.90 88888.00 2014-06-14 04:14:05.500 165 12542.85 67.67 54754.90 88888.00 2014-06-14 04:14:05.625 165 12542.90 67.65 54754.93 88888.00 2014-06-14 04:14:05.750 165 12542.95 67.65 54754.95 88888.00 2014-06-14 04:14:05.875 165 12542.95 67.65 54754.95 88888.00 2014-06-14 04:14:06.000 165 12542.90 67.70 54754.90 88888.00 2014-06-14 04:14:06.125 165 12542.85 67.67 54754.95 88888.00 2014-06-14 04:14:06.250 165 12542.83 67.65 54754.95 88888.00 2014-06-14 04:14:06.375 165 12542.88 67.67 54754.93 88888.00 2014-06-14 04:14:06.500 165 12542.88 67.67 54754.93 88888.00 2014-06-14 04:14:06.625 165 12542.83 67.67 54754.93 88888.00 2014-06-14 04:14:06.750 165 12542.88 67.70 54754.95 88888.00 2014-06-14 04:14:06.875 165 12542.95 67.70 54754.93 88888.00 2014-06-14 04:14:07.000 165 12542.98 67.70 54754.90 88888.00 2014-06-14 04:14:07.125 165 12542.98 67.72 54754.90 88888.00 2014-06-14 04:14:07.250 165 12542.98 67.75 54754.90 88888.00 2014-06-14 04:14:07.375 165 12543.05 67.78 54754.90 88888.00 2014-06-14 04:14:07.500 165 12542.98 67.78 54754.90 88888.00 2014-06-14 04:14:07.625 165 12542.92 67.75 54754.88 88888.00 2014-06-14 04:14:07.750 165 12542.90 67.78 54754.90 88888.00 2014-06-14 04:14:07.875 165 12542.95 67.75 54754.88 88888.00 2014-06-14 04:14:08.000 165 12542.98 67.72 54754.85 88888.00 2014-06-14 04:14:08.125 165 12542.92 67.75 54754.85 88888.00 2014-06-14 04:14:08.250 165 12542.90 67.78 54754.88 88888.00 2014-06-14 04:14:08.375 165 12542.90 67.78 54754.88 88888.00 2014-06-14 04:14:08.500 165 12542.92 67.80 54754.88 88888.00 2014-06-14 04:14:08.625 165 12542.98 67.78 54754.90 88888.00 2014-06-14 04:14:08.750 165 12543.02 67.75 54754.85 88888.00 2014-06-14 04:14:08.875 165 12543.02 67.78 54754.85 88888.00 2014-06-14 04:14:09.000 165 12543.00 67.80 54754.85 88888.00 2014-06-14 04:14:09.125 165 12543.05 67.83 54754.90 88888.00 2014-06-14 04:14:09.250 165 12542.95 67.83 54754.93 88888.00 2014-06-14 04:14:09.375 165 12542.92 67.83 54754.90 88888.00 2014-06-14 04:14:09.500 165 12542.95 67.80 54754.85 88888.00 2014-06-14 04:14:09.625 165 12543.02 67.85 54754.90 88888.00 2014-06-14 04:14:09.750 165 12543.08 67.85 54754.88 88888.00 2014-06-14 04:14:09.875 165 12543.08 67.85 54754.88 88888.00 2014-06-14 04:14:10.000 165 12543.05 67.85 54754.85 88888.00 2014-06-14 04:14:10.125 165 12543.05 67.83 54754.85 88888.00 2014-06-14 04:14:10.250 165 12542.98 67.83 54754.88 88888.00 2014-06-14 04:14:10.375 165 12543.02 67.85 54754.90 88888.00 2014-06-14 04:14:10.500 165 12543.00 67.88 54754.93 88888.00 2014-06-14 04:14:10.625 165 12543.00 67.85 54754.93 88888.00 2014-06-14 04:14:10.750 165 12542.92 67.80 54754.88 88888.00 2014-06-14 04:14:10.875 165 12543.00 67.83 54754.90 88888.00 2014-06-14 04:14:11.000 165 12543.02 67.83 54754.90 88888.00 2014-06-14 04:14:11.125 165 12543.05 67.85 54754.93 88888.00 2014-06-14 04:14:11.250 165 12543.08 67.88 54754.93 88888.00 2014-06-14 04:14:11.375 165 12543.02 67.90 54754.90 88888.00 2014-06-14 04:14:11.500 165 12542.92 67.88 54754.90 88888.00 2014-06-14 04:14:11.625 165 12542.98 67.92 54754.93 88888.00 2014-06-14 04:14:11.750 165 12543.02 67.92 54754.93 88888.00 2014-06-14 04:14:11.875 165 12543.08 67.90 54754.90 88888.00 2014-06-14 04:14:12.000 165 12543.15 67.90 54754.90 88888.00 2014-06-14 04:14:12.125 165 12543.17 67.92 54754.93 88888.00 2014-06-14 04:14:12.250 165 12543.15 67.92 54754.95 88888.00 2014-06-14 04:14:12.375 165 12543.12 67.92 54754.93 88888.00 2014-06-14 04:14:12.500 165 12543.10 67.95 54754.93 88888.00 2014-06-14 04:14:12.625 165 12543.08 67.97 54754.90 88888.00 2014-06-14 04:14:12.750 165 12543.05 67.97 54754.93 88888.00 2014-06-14 04:14:12.875 165 12543.02 67.97 54754.93 88888.00 2014-06-14 04:14:13.000 165 12543.08 67.97 54754.93 88888.00 2014-06-14 04:14:13.125 165 12543.05 67.97 54754.93 88888.00 2014-06-14 04:14:13.250 165 12543.05 67.97 54754.93 88888.00 2014-06-14 04:14:13.375 165 12543.12 68.00 54754.93 88888.00 2014-06-14 04:14:13.500 165 12543.10 68.03 54754.93 88888.00 2014-06-14 04:14:13.625 165 12543.05 68.00 54754.90 88888.00 2014-06-14 04:14:13.750 165 12543.00 68.00 54754.90 88888.00 2014-06-14 04:14:13.875 165 12542.98 68.03 54754.90 88888.00 2014-06-14 04:14:14.000 165 12543.02 68.03 54754.90 88888.00 2014-06-14 04:14:14.125 165 12543.00 68.03 54754.93 88888.00 2014-06-14 04:14:14.250 165 12543.02 67.97 54754.93 88888.00 2014-06-14 04:14:14.375 165 12543.10 68.03 54754.93 88888.00 2014-06-14 04:14:14.500 165 12543.02 68.03 54754.90 88888.00 2014-06-14 04:14:14.625 165 12543.02 68.00 54754.90 88888.00 2014-06-14 04:14:14.750 165 12543.05 68.00 54754.90 88888.00 2014-06-14 04:14:14.875 165 12543.12 68.00 54754.90 88888.00 2014-06-14 04:14:15.000 165 12543.15 68.05 54754.90 88888.00 2014-06-14 04:14:15.125 165 12543.12 68.05 54754.93 88888.00 2014-06-14 04:14:15.250 165 12543.08 68.05 54754.88 88888.00 2014-06-14 04:14:15.375 165 12543.05 68.03 54754.93 88888.00 2014-06-14 04:14:15.500 165 12543.08 68.05 54754.93 88888.00 2014-06-14 04:14:15.625 165 12543.10 68.05 54754.95 88888.00 2014-06-14 04:14:15.750 165 12543.05 68.05 54754.95 88888.00 2014-06-14 04:14:15.875 165 12543.10 68.00 54754.93 88888.00 2014-06-14 04:14:16.000 165 12543.15 68.03 54754.93 88888.00 2014-06-14 04:14:16.125 165 12543.12 68.05 54754.93 88888.00 2014-06-14 04:14:16.250 165 12543.08 68.05 54754.90 88888.00 2014-06-14 04:14:16.375 165 12543.12 68.05 54754.85 88888.00 2014-06-14 04:14:16.500 165 12543.15 68.05 54754.90 88888.00 2014-06-14 04:14:16.625 165 12543.12 68.08 54754.93 88888.00 2014-06-14 04:14:16.750 165 12543.10 68.08 54754.93 88888.00 2014-06-14 04:14:16.875 165 12543.05 68.05 54754.90 88888.00 2014-06-14 04:14:17.000 165 12543.05 68.05 54754.93 88888.00 2014-06-14 04:14:17.125 165 12543.12 68.08 54754.97 88888.00 2014-06-14 04:14:17.250 165 12543.15 68.08 54754.97 88888.00 2014-06-14 04:14:17.375 165 12543.15 68.05 54754.95 88888.00 2014-06-14 04:14:17.500 165 12543.12 68.08 54754.95 88888.00 2014-06-14 04:14:17.625 165 12543.12 68.08 54754.97 88888.00 2014-06-14 04:14:17.750 165 12543.12 68.10 54754.97 88888.00 2014-06-14 04:14:17.875 165 12543.10 68.05 54754.95 88888.00 2014-06-14 04:14:18.000 165 12543.10 68.05 54754.95 88888.00 2014-06-14 04:14:18.125 165 12543.15 68.05 54754.95 88888.00 2014-06-14 04:14:18.250 165 12543.08 68.05 54754.95 88888.00 2014-06-14 04:14:18.375 165 12543.10 68.08 54754.97 88888.00 2014-06-14 04:14:18.500 165 12543.15 68.12 54755.00 88888.00 2014-06-14 04:14:18.625 165 12543.15 68.12 54755.03 88888.00 2014-06-14 04:14:18.750 165 12543.12 68.08 54754.97 88888.00 2014-06-14 04:14:18.875 165 12543.12 68.08 54754.95 88888.00 2014-06-14 04:14:19.000 165 12543.08 68.08 54754.97 88888.00 2014-06-14 04:14:19.125 165 12543.08 68.08 54755.00 88888.00 2014-06-14 04:14:19.250 165 12543.05 68.12 54755.03 88888.00 2014-06-14 04:14:19.375 165 12543.05 68.10 54754.97 88888.00 2014-06-14 04:14:19.500 165 12543.08 68.12 54754.97 88888.00 2014-06-14 04:14:19.625 165 12543.08 68.15 54754.95 88888.00 2014-06-14 04:14:19.750 165 12543.08 68.12 54754.97 88888.00 2014-06-14 04:14:19.875 165 12543.02 68.12 54754.95 88888.00 2014-06-14 04:14:20.000 165 12542.95 68.15 54754.95 88888.00 2014-06-14 04:14:20.125 165 12542.95 68.12 54754.97 88888.00 2014-06-14 04:14:20.250 165 12543.02 68.12 54754.97 88888.00 2014-06-14 04:14:20.375 165 12543.00 68.15 54754.97 88888.00 2014-06-14 04:14:20.500 165 12542.95 68.15 54754.97 88888.00 2014-06-14 04:14:20.625 165 12542.95 68.15 54755.00 88888.00 2014-06-14 04:14:20.750 165 12543.00 68.15 54755.00 88888.00 2014-06-14 04:14:20.875 165 12543.02 68.12 54754.97 88888.00 2014-06-14 04:14:21.000 165 12543.08 68.17 54754.97 88888.00 2014-06-14 04:14:21.125 165 12543.05 68.17 54754.97 88888.00 2014-06-14 04:14:21.250 165 12543.05 68.12 54754.95 88888.00 2014-06-14 04:14:21.375 165 12543.08 68.17 54754.95 88888.00 2014-06-14 04:14:21.500 165 12543.02 68.12 54754.97 88888.00 2014-06-14 04:14:21.625 165 12542.95 68.15 54754.97 88888.00 2014-06-14 04:14:21.750 165 12542.95 68.12 54754.97 88888.00 2014-06-14 04:14:21.875 165 12543.02 68.12 54754.97 88888.00 2014-06-14 04:14:22.000 165 12543.10 68.12 54755.00 88888.00 2014-06-14 04:14:22.125 165 12543.12 68.12 54755.00 88888.00 2014-06-14 04:14:22.250 165 12543.08 68.12 54754.95 88888.00 2014-06-14 04:14:22.375 165 12543.10 68.15 54754.95 88888.00 2014-06-14 04:14:22.500 165 12543.08 68.10 54754.95 88888.00 2014-06-14 04:14:22.625 165 12543.02 68.10 54754.97 88888.00 2014-06-14 04:14:22.750 165 12543.00 68.10 54755.03 88888.00 2014-06-14 04:14:22.875 165 12543.08 68.10 54755.03 88888.00 2014-06-14 04:14:23.000 165 12543.12 68.08 54754.97 88888.00 2014-06-14 04:14:23.125 165 12543.12 68.08 54754.97 88888.00 2014-06-14 04:14:23.250 165 12543.08 68.10 54755.00 88888.00 2014-06-14 04:14:23.375 165 12543.15 68.10 54755.03 88888.00 2014-06-14 04:14:23.500 165 12543.12 68.15 54755.03 88888.00 2014-06-14 04:14:23.625 165 12543.12 68.15 54755.03 88888.00 2014-06-14 04:14:23.750 165 12543.10 68.12 54755.05 88888.00 2014-06-14 04:14:23.875 165 12543.02 68.10 54755.03 88888.00 2014-06-14 04:14:24.000 165 12543.00 68.12 54755.05 88888.00 2014-06-14 04:14:24.125 165 12542.98 68.15 54755.05 88888.00 2014-06-14 04:14:24.250 165 12542.92 68.12 54755.07 88888.00 2014-06-14 04:14:24.375 165 12542.95 68.12 54755.05 88888.00 2014-06-14 04:14:24.500 165 12542.95 68.12 54755.03 88888.00 2014-06-14 04:14:24.625 165 12542.95 68.17 54755.05 88888.00 2014-06-14 04:14:24.750 165 12542.98 68.20 54755.05 88888.00 2014-06-14 04:14:24.875 165 12542.95 68.15 54755.05 88888.00 2014-06-14 04:14:25.000 165 12542.90 68.15 54755.05 88888.00 2014-06-14 04:14:25.125 165 12542.90 68.17 54755.07 88888.00 2014-06-14 04:14:25.250 165 12542.95 68.17 54755.07 88888.00 2014-06-14 04:14:25.375 165 12543.08 68.17 54755.05 88888.00 2014-06-14 04:14:25.500 165 12543.02 68.20 54755.05 88888.00 2014-06-14 04:14:25.625 165 12542.95 68.20 54755.03 88888.00 2014-06-14 04:14:25.750 165 12542.95 68.17 54755.05 88888.00 2014-06-14 04:14:25.875 165 12542.95 68.17 54755.07 88888.00 2014-06-14 04:14:26.000 165 12542.95 68.15 54755.05 88888.00 2014-06-14 04:14:26.125 165 12542.98 68.12 54755.05 88888.00 2014-06-14 04:14:26.250 165 12543.00 68.12 54755.05 88888.00 2014-06-14 04:14:26.375 165 12543.02 68.15 54755.05 88888.00 2014-06-14 04:14:26.500 165 12543.02 68.12 54755.05 88888.00 2014-06-14 04:14:26.625 165 12543.02 68.12 54755.07 88888.00 2014-06-14 04:14:26.750 165 12543.02 68.12 54755.07 88888.00 2014-06-14 04:14:26.875 165 12543.08 68.15 54755.07 88888.00 2014-06-14 04:14:27.000 165 12543.10 68.15 54755.07 88888.00 2014-06-14 04:14:27.125 165 12543.05 68.15 54755.07 88888.00 2014-06-14 04:14:27.250 165 12543.05 68.12 54755.10 88888.00 2014-06-14 04:14:27.375 165 12543.10 68.12 54755.07 88888.00 2014-06-14 04:14:27.500 165 12543.12 68.10 54755.05 88888.00 2014-06-14 04:14:27.625 165 12543.15 68.08 54755.03 88888.00 2014-06-14 04:14:27.750 165 12543.15 68.08 54755.03 88888.00 2014-06-14 04:14:27.875 165 12543.08 68.08 54755.03 88888.00 2014-06-14 04:14:28.000 165 12543.02 68.10 54755.05 88888.00 2014-06-14 04:14:28.125 165 12542.95 68.12 54755.07 88888.00 2014-06-14 04:14:28.250 165 12542.88 68.08 54755.07 88888.00 2014-06-14 04:14:28.375 165 12542.90 68.05 54755.07 88888.00 2014-06-14 04:14:28.500 165 12542.95 68.08 54755.07 88888.00 2014-06-14 04:14:28.625 165 12542.95 68.05 54755.10 88888.00 2014-06-14 04:14:28.750 165 12542.95 68.05 54755.07 88888.00 2014-06-14 04:14:28.875 165 12542.95 68.05 54755.10 88888.00 2014-06-14 04:14:29.000 165 12542.98 68.03 54755.07 88888.00 2014-06-14 04:14:29.125 165 12543.02 68.05 54755.10 88888.00 2014-06-14 04:14:29.250 165 12542.98 68.05 54755.12 88888.00 2014-06-14 04:14:29.375 165 12542.95 68.05 54755.10 88888.00 2014-06-14 04:14:29.500 165 12542.95 68.03 54755.10 88888.00 2014-06-14 04:14:29.625 165 12542.95 68.03 54755.07 88888.00 2014-06-14 04:14:29.750 165 12542.90 68.03 54755.07 88888.00 2014-06-14 04:14:29.875 165 12542.98 68.03 54755.07 88888.00 2014-06-14 04:14:30.000 165 12543.02 68.05 54755.10 88888.00 2014-06-14 04:14:30.125 165 12542.98 68.03 54755.10 88888.00 2014-06-14 04:14:30.250 165 12542.92 68.00 54755.12 88888.00 2014-06-14 04:14:30.375 165 12542.90 68.03 54755.07 88888.00 2014-06-14 04:14:30.500 165 12542.83 68.00 54755.05 88888.00 2014-06-14 04:14:30.625 165 12542.83 68.00 54755.07 88888.00 2014-06-14 04:14:30.750 165 12542.88 68.03 54755.12 88888.00 2014-06-14 04:14:30.875 165 12542.83 68.03 54755.12 88888.00 2014-06-14 04:14:31.000 165 12542.85 68.03 54755.10 88888.00 2014-06-14 04:14:31.125 165 12542.88 68.03 54755.10 88888.00 2014-06-14 04:14:31.250 165 12542.88 68.00 54755.12 88888.00 2014-06-14 04:14:31.375 165 12542.92 68.00 54755.10 88888.00 2014-06-14 04:14:31.500 165 12542.90 68.03 54755.10 88888.00 2014-06-14 04:14:31.625 165 12542.88 68.03 54755.10 88888.00 2014-06-14 04:14:31.750 165 12542.85 68.00 54755.07 88888.00 2014-06-14 04:14:31.875 165 12542.88 68.00 54755.07 88888.00 2014-06-14 04:14:32.000 165 12542.98 68.03 54755.07 88888.00 2014-06-14 04:14:32.125 165 12543.02 68.03 54755.10 88888.00 2014-06-14 04:14:32.250 165 12542.95 67.97 54755.10 88888.00 2014-06-14 04:14:32.375 165 12542.98 67.97 54755.10 88888.00 2014-06-14 04:14:32.500 165 12542.95 67.95 54755.07 88888.00 2014-06-14 04:14:32.625 165 12542.92 67.95 54755.07 88888.00 2014-06-14 04:14:32.750 165 12542.95 67.97 54755.05 88888.00 2014-06-14 04:14:32.875 165 12542.88 68.00 54755.10 88888.00 2014-06-14 04:14:33.000 165 12542.88 67.97 54755.10 88888.00 2014-06-14 04:14:33.125 165 12543.00 67.92 54755.10 88888.00 2014-06-14 04:14:33.250 165 12543.00 67.90 54755.12 88888.00 2014-06-14 04:14:33.375 165 12542.92 67.92 54755.12 88888.00 2014-06-14 04:14:33.500 165 12542.88 67.95 54755.12 88888.00 2014-06-14 04:14:33.625 165 12542.88 67.97 54755.15 88888.00 2014-06-14 04:14:33.750 165 12542.92 68.00 54755.15 88888.00 2014-06-14 04:14:33.875 165 12542.92 67.97 54755.15 88888.00 2014-06-14 04:14:34.000 165 12542.90 67.95 54755.12 88888.00 2014-06-14 04:14:34.125 165 12542.85 67.92 54755.12 88888.00 2014-06-14 04:14:34.250 165 12542.85 67.92 54755.12 88888.00 2014-06-14 04:14:34.375 165 12542.88 67.92 54755.12 88888.00 2014-06-14 04:14:34.500 165 12542.88 67.95 54755.15 88888.00 2014-06-14 04:14:34.625 165 12542.88 67.92 54755.18 88888.00 2014-06-14 04:14:34.750 165 12542.92 67.92 54755.18 88888.00 2014-06-14 04:14:34.875 165 12542.98 67.90 54755.18 88888.00 2014-06-14 04:14:35.000 165 12542.85 67.90 54755.15 88888.00 2014-06-14 04:14:35.125 165 12542.80 67.90 54755.18 88888.00 2014-06-14 04:14:35.250 165 12542.80 67.92 54755.20 88888.00 2014-06-14 04:14:35.375 165 12542.92 67.92 54755.20 88888.00 2014-06-14 04:14:35.500 165 12542.90 67.92 54755.20 88888.00 2014-06-14 04:14:35.625 165 12542.88 67.92 54755.20 88888.00 2014-06-14 04:14:35.750 165 12542.92 67.90 54755.18 88888.00 2014-06-14 04:14:35.875 165 12542.92 67.92 54755.20 88888.00 2014-06-14 04:14:36.000 165 12542.90 67.90 54755.18 88888.00 2014-06-14 04:14:36.125 165 12542.85 67.88 54755.18 88888.00 2014-06-14 04:14:36.250 165 12542.85 67.85 54755.20 88888.00 2014-06-14 04:14:36.375 165 12542.85 67.88 54755.20 88888.00 2014-06-14 04:14:36.500 165 12542.90 67.90 54755.22 88888.00 2014-06-14 04:14:36.625 165 12542.90 67.90 54755.20 88888.00 2014-06-14 04:14:36.750 165 12542.85 67.92 54755.20 88888.00 2014-06-14 04:14:36.875 165 12542.85 67.90 54755.18 88888.00 2014-06-14 04:14:37.000 165 12542.88 67.90 54755.18 88888.00 2014-06-14 04:14:37.125 165 12542.98 67.90 54755.18 88888.00 2014-06-14 04:14:37.250 165 12542.95 67.90 54755.18 88888.00 2014-06-14 04:14:37.375 165 12542.88 67.88 54755.18 88888.00 2014-06-14 04:14:37.500 165 12542.83 67.88 54755.18 88888.00 2014-06-14 04:14:37.625 165 12542.88 67.88 54755.20 88888.00 2014-06-14 04:14:37.750 165 12542.90 67.88 54755.18 88888.00 2014-06-14 04:14:37.875 165 12542.90 67.85 54755.15 88888.00 2014-06-14 04:14:38.000 165 12542.88 67.85 54755.15 88888.00 2014-06-14 04:14:38.125 165 12542.88 67.88 54755.18 88888.00 2014-06-14 04:14:38.250 165 12542.88 67.88 54755.18 88888.00 2014-06-14 04:14:38.375 165 12542.90 67.85 54755.15 88888.00 2014-06-14 04:14:38.500 165 12542.92 67.85 54755.12 88888.00 2014-06-14 04:14:38.625 165 12542.98 67.83 54755.12 88888.00 2014-06-14 04:14:38.750 165 12542.95 67.85 54755.18 88888.00 2014-06-14 04:14:38.875 165 12542.92 67.88 54755.20 88888.00 2014-06-14 04:14:39.000 165 12542.95 67.90 54755.20 88888.00 2014-06-14 04:14:39.125 165 12543.02 67.88 54755.20 88888.00 2014-06-14 04:14:39.250 165 12542.92 67.85 54755.20 88888.00 2014-06-14 04:14:39.375 165 12542.95 67.88 54755.20 88888.00 2014-06-14 04:14:39.500 165 12543.00 67.90 54755.20 88888.00 2014-06-14 04:14:39.625 165 12542.92 67.88 54755.20 88888.00 2014-06-14 04:14:39.750 165 12542.88 67.90 54755.18 88888.00 2014-06-14 04:14:39.875 165 12542.85 67.88 54755.20 88888.00 2014-06-14 04:14:40.000 165 12542.92 67.88 54755.18 88888.00 2014-06-14 04:14:40.125 165 12542.95 67.88 54755.20 88888.00 2014-06-14 04:14:40.250 165 12542.90 67.85 54755.20 88888.00 2014-06-14 04:14:40.375 165 12542.90 67.85 54755.20 88888.00 2014-06-14 04:14:40.500 165 12542.85 67.85 54755.18 88888.00 2014-06-14 04:14:40.625 165 12542.90 67.83 54755.20 88888.00 2014-06-14 04:14:40.750 165 12543.00 67.83 54755.20 88888.00 2014-06-14 04:14:40.875 165 12543.00 67.85 54755.22 88888.00 2014-06-14 04:14:41.000 165 12542.98 67.85 54755.22 88888.00 2014-06-14 04:14:41.125 165 12542.92 67.85 54755.22 88888.00 2014-06-14 04:14:41.250 165 12542.83 67.85 54755.22 88888.00 2014-06-14 04:14:41.375 165 12542.85 67.88 54755.25 88888.00 2014-06-14 04:14:41.500 165 12542.92 67.90 54755.25 88888.00 2014-06-14 04:14:41.625 165 12542.95 67.90 54755.28 88888.00 2014-06-14 04:14:41.750 165 12542.92 67.88 54755.25 88888.00 2014-06-14 04:14:41.875 165 12542.88 67.90 54755.25 88888.00 2014-06-14 04:14:42.000 165 12542.90 67.90 54755.25 88888.00 2014-06-14 04:14:42.125 165 12542.92 67.92 54755.28 88888.00 2014-06-14 04:14:42.250 165 12542.90 67.92 54755.28 88888.00 2014-06-14 04:14:42.375 165 12542.90 67.90 54755.25 88888.00 2014-06-14 04:14:42.500 165 12542.92 67.90 54755.28 88888.00 2014-06-14 04:14:42.625 165 12542.88 67.90 54755.28 88888.00 2014-06-14 04:14:42.750 165 12542.85 67.90 54755.28 88888.00 2014-06-14 04:14:42.875 165 12542.90 67.90 54755.22 88888.00 2014-06-14 04:14:43.000 165 12542.95 67.90 54755.22 88888.00 2014-06-14 04:14:43.125 165 12543.00 67.88 54755.22 88888.00 2014-06-14 04:14:43.250 165 12542.88 67.85 54755.25 88888.00 2014-06-14 04:14:43.375 165 12542.88 67.88 54755.22 88888.00 2014-06-14 04:14:43.500 165 12542.85 67.88 54755.22 88888.00 2014-06-14 04:14:43.625 165 12542.88 67.88 54755.25 88888.00 2014-06-14 04:14:43.750 165 12542.90 67.95 54755.28 88888.00 2014-06-14 04:14:43.875 165 12542.90 67.92 54755.28 88888.00 2014-06-14 04:14:44.000 165 12542.90 67.88 54755.25 88888.00 2014-06-14 04:14:44.125 165 12542.88 67.88 54755.25 88888.00 2014-06-14 04:14:44.250 165 12542.80 67.92 54755.25 88888.00 2014-06-14 04:14:44.375 165 12542.90 67.92 54755.25 88888.00 2014-06-14 04:14:44.500 165 12542.95 67.90 54755.25 88888.00 2014-06-14 04:14:44.625 165 12542.90 67.90 54755.25 88888.00 2014-06-14 04:14:44.750 165 12542.83 67.88 54755.22 88888.00 2014-06-14 04:14:44.875 165 12542.85 67.88 54755.25 88888.00 2014-06-14 04:14:45.000 165 12542.83 67.88 54755.25 88888.00 2014-06-14 04:14:45.125 165 12542.80 67.90 54755.25 88888.00 2014-06-14 04:14:45.250 165 12542.77 67.90 54755.25 88888.00 2014-06-14 04:14:45.375 165 12542.77 67.90 54755.22 88888.00 2014-06-14 04:14:45.500 165 12542.77 67.90 54755.25 88888.00 2014-06-14 04:14:45.625 165 12542.75 67.90 54755.28 88888.00 2014-06-14 04:14:45.750 165 12542.75 67.92 54755.25 88888.00 2014-06-14 04:14:45.875 165 12542.83 67.95 54755.25 88888.00 2014-06-14 04:14:46.000 165 12542.83 67.97 54755.28 88888.00 2014-06-14 04:14:46.125 165 12542.80 67.95 54755.25 88888.00 2014-06-14 04:14:46.250 165 12542.83 67.95 54755.28 88888.00 2014-06-14 04:14:46.375 165 12542.88 67.92 54755.28 88888.00 2014-06-14 04:14:46.500 165 12542.85 67.92 54755.28 88888.00 2014-06-14 04:14:46.625 165 12542.85 67.95 54755.30 88888.00 2014-06-14 04:14:46.750 165 12542.85 67.92 54755.30 88888.00 2014-06-14 04:14:46.875 165 12542.83 67.90 54755.28 88888.00 2014-06-14 04:14:47.000 165 12542.80 67.90 54755.25 88888.00 2014-06-14 04:14:47.125 165 12542.85 67.90 54755.28 88888.00 2014-06-14 04:14:47.250 165 12542.90 67.88 54755.30 88888.00 2014-06-14 04:14:47.375 165 12542.90 67.90 54755.30 88888.00 2014-06-14 04:14:47.500 165 12542.88 67.90 54755.32 88888.00 2014-06-14 04:14:47.625 165 12542.88 67.92 54755.32 88888.00 2014-06-14 04:14:47.750 165 12542.88 67.95 54755.32 88888.00 2014-06-14 04:14:47.875 165 12542.85 67.97 54755.30 88888.00 2014-06-14 04:14:48.000 165 12542.88 67.95 54755.28 88888.00 2014-06-14 04:14:48.125 165 12542.83 67.95 54755.28 88888.00 2014-06-14 04:14:48.250 165 12542.83 67.92 54755.30 88888.00 2014-06-14 04:14:48.375 165 12542.83 67.95 54755.30 88888.00 2014-06-14 04:14:48.500 165 12542.75 67.97 54755.32 88888.00 2014-06-14 04:14:48.625 165 12542.75 68.00 54755.32 88888.00 2014-06-14 04:14:48.750 165 12542.73 67.97 54755.30 88888.00 2014-06-14 04:14:48.875 165 12542.70 67.97 54755.30 88888.00 2014-06-14 04:14:49.000 165 12542.73 68.00 54755.30 88888.00 2014-06-14 04:14:49.125 165 12542.83 68.00 54755.30 88888.00 2014-06-14 04:14:49.250 165 12542.80 67.97 54755.30 88888.00 2014-06-14 04:14:49.375 165 12542.83 67.95 54755.30 88888.00 2014-06-14 04:14:49.500 165 12542.77 67.95 54755.30 88888.00 2014-06-14 04:14:49.625 165 12542.75 67.95 54755.30 88888.00 2014-06-14 04:14:49.750 165 12542.77 68.00 54755.30 88888.00 2014-06-14 04:14:49.875 165 12542.77 68.03 54755.30 88888.00 2014-06-14 04:14:50.000 165 12542.73 68.00 54755.30 88888.00 2014-06-14 04:14:50.125 165 12542.77 67.97 54755.30 88888.00 2014-06-14 04:14:50.250 165 12542.80 67.95 54755.28 88888.00 2014-06-14 04:14:50.375 165 12542.77 67.90 54755.25 88888.00 2014-06-14 04:14:50.500 165 12542.83 67.92 54755.25 88888.00 2014-06-14 04:14:50.625 165 12542.80 67.97 54755.28 88888.00 2014-06-14 04:14:50.750 165 12542.77 68.00 54755.28 88888.00 2014-06-14 04:14:50.875 165 12542.80 67.97 54755.28 88888.00 2014-06-14 04:14:51.000 165 12542.88 68.03 54755.30 88888.00 2014-06-14 04:14:51.125 165 12542.88 68.05 54755.32 88888.00 2014-06-14 04:14:51.250 165 12542.80 68.03 54755.30 88888.00 2014-06-14 04:14:51.375 165 12542.85 68.00 54755.30 88888.00 2014-06-14 04:14:51.500 165 12542.83 68.05 54755.30 88888.00 2014-06-14 04:14:51.625 165 12542.83 68.08 54755.30 88888.00 2014-06-14 04:14:51.750 165 12542.77 68.08 54755.30 88888.00 2014-06-14 04:14:51.875 165 12542.73 68.08 54755.30 88888.00 2014-06-14 04:14:52.000 165 12542.77 68.05 54755.28 88888.00 2014-06-14 04:14:52.125 165 12542.80 68.03 54755.28 88888.00 2014-06-14 04:14:52.250 165 12542.77 68.00 54755.30 88888.00 2014-06-14 04:14:52.375 165 12542.80 68.03 54755.30 88888.00 2014-06-14 04:14:52.500 165 12542.83 68.03 54755.30 88888.00 2014-06-14 04:14:52.625 165 12542.88 68.05 54755.28 88888.00 2014-06-14 04:14:52.750 165 12542.83 68.05 54755.28 88888.00 2014-06-14 04:14:52.875 165 12542.73 68.03 54755.28 88888.00 2014-06-14 04:14:53.000 165 12542.75 68.05 54755.30 88888.00 2014-06-14 04:14:53.125 165 12542.80 68.05 54755.32 88888.00 2014-06-14 04:14:53.250 165 12542.70 68.00 54755.30 88888.00 2014-06-14 04:14:53.375 165 12542.67 68.03 54755.30 88888.00 2014-06-14 04:14:53.500 165 12542.73 68.08 54755.32 88888.00 2014-06-14 04:14:53.625 165 12542.80 68.08 54755.35 88888.00 2014-06-14 04:14:53.750 165 12542.80 68.08 54755.35 88888.00 2014-06-14 04:14:53.875 165 12542.80 68.08 54755.32 88888.00 2014-06-14 04:14:54.000 165 12542.80 68.10 54755.32 88888.00 2014-06-14 04:14:54.125 165 12542.77 68.08 54755.35 88888.00 2014-06-14 04:14:54.250 165 12542.75 68.10 54755.35 88888.00 2014-06-14 04:14:54.375 165 12542.70 68.10 54755.35 88888.00 2014-06-14 04:14:54.500 165 12542.70 68.10 54755.32 88888.00 2014-06-14 04:14:54.625 165 12542.70 68.10 54755.35 88888.00 2014-06-14 04:14:54.750 165 12542.67 68.10 54755.38 88888.00 2014-06-14 04:14:54.875 165 12542.70 68.12 54755.35 88888.00 2014-06-14 04:14:55.000 165 12542.73 68.12 54755.35 88888.00 2014-06-14 04:14:55.125 165 12542.73 68.12 54755.32 88888.00 2014-06-14 04:14:55.250 165 12542.75 68.12 54755.30 88888.00 2014-06-14 04:14:55.375 165 12542.80 68.15 54755.32 88888.00 2014-06-14 04:14:55.500 165 12542.75 68.12 54755.32 88888.00 2014-06-14 04:14:55.625 165 12542.73 68.15 54755.32 88888.00 2014-06-14 04:14:55.750 165 12542.75 68.17 54755.30 88888.00 2014-06-14 04:14:55.875 165 12542.80 68.15 54755.28 88888.00 2014-06-14 04:14:56.000 165 12542.85 68.17 54755.28 88888.00 2014-06-14 04:14:56.125 165 12542.83 68.17 54755.30 88888.00 2014-06-14 04:14:56.250 165 12542.80 68.12 54755.28 88888.00 2014-06-14 04:14:56.375 165 12542.88 68.15 54755.28 88888.00 2014-06-14 04:14:56.500 165 12542.90 68.22 54755.30 88888.00 2014-06-14 04:14:56.625 165 12542.95 68.22 54755.30 88888.00 2014-06-14 04:14:56.750 165 12542.95 68.22 54755.28 88888.00 2014-06-14 04:14:56.875 165 12542.90 68.20 54755.30 88888.00 2014-06-14 04:14:57.000 165 12542.92 68.22 54755.30 88888.00 2014-06-14 04:14:57.125 165 12542.98 68.25 54755.30 88888.00 2014-06-14 04:14:57.250 165 12543.00 68.25 54755.30 88888.00 2014-06-14 04:14:57.375 165 12543.02 68.25 54755.32 88888.00 2014-06-14 04:14:57.500 165 12542.95 68.30 54755.32 88888.00 2014-06-14 04:14:57.625 165 12542.90 68.28 54755.32 88888.00 2014-06-14 04:14:57.750 165 12542.90 68.28 54755.30 88888.00 2014-06-14 04:14:57.875 165 12542.92 68.33 54755.32 88888.00 2014-06-14 04:14:58.000 165 12542.92 68.33 54755.30 88888.00 2014-06-14 04:14:58.125 165 12542.95 68.35 54755.32 88888.00 2014-06-14 04:14:58.250 165 12542.98 68.30 54755.32 88888.00 2014-06-14 04:14:58.375 165 12543.00 68.28 54755.32 88888.00 2014-06-14 04:14:58.500 165 12542.98 68.28 54755.30 88888.00 2014-06-14 04:14:58.625 165 12542.92 68.28 54755.30 88888.00 2014-06-14 04:14:58.750 165 12542.90 68.33 54755.32 88888.00 2014-06-14 04:14:58.875 165 12542.95 68.30 54755.32 88888.00 2014-06-14 04:14:59.000 165 12543.00 68.33 54755.32 88888.00 2014-06-14 04:14:59.125 165 12543.05 68.38 54755.35 88888.00 2014-06-14 04:14:59.250 165 12543.05 68.38 54755.35 88888.00 2014-06-14 04:14:59.375 165 12542.98 68.35 54755.32 88888.00 2014-06-14 04:14:59.500 165 12542.95 68.40 54755.32 88888.00 2014-06-14 04:14:59.625 165 12542.98 68.38 54755.32 88888.00 2014-06-14 04:14:59.750 165 12543.05 68.33 54755.32 88888.00 2014-06-14 04:14:59.875 165 12543.00 68.33 54755.30 88888.00 2014-06-14 04:15:00.000 165 12542.98 68.35 54755.30 88888.00 2014-06-14 04:15:00.125 165 12542.95 68.35 54755.32 88888.00 2014-06-14 04:15:00.250 165 12543.00 68.38 54755.30 88888.00 2014-06-14 04:15:00.375 165 12543.02 68.40 54755.28 88888.00 2014-06-14 04:15:00.500 165 12542.92 68.42 54755.30 88888.00 2014-06-14 04:15:00.625 165 12542.95 68.45 54755.30 88888.00 2014-06-14 04:15:00.750 165 12543.05 68.47 54755.30 88888.00 2014-06-14 04:15:00.875 165 12543.10 68.47 54755.32 88888.00 2014-06-14 04:15:01.000 165 12543.05 68.45 54755.30 88888.00 2014-06-14 04:15:01.125 165 12543.00 68.45 54755.30 88888.00 2014-06-14 04:15:01.250 165 12543.05 68.50 54755.32 88888.00 2014-06-14 04:15:01.375 165 12543.10 68.50 54755.30 88888.00 2014-06-14 04:15:01.500 165 12543.05 68.50 54755.30 88888.00 2014-06-14 04:15:01.625 165 12543.02 68.50 54755.28 88888.00 2014-06-14 04:15:01.750 165 12543.08 68.53 54755.28 88888.00 2014-06-14 04:15:01.875 165 12543.12 68.55 54755.28 88888.00 2014-06-14 04:15:02.000 165 12543.10 68.53 54755.25 88888.00 2014-06-14 04:15:02.125 165 12543.08 68.55 54755.25 88888.00 2014-06-14 04:15:02.250 165 12543.05 68.58 54755.28 88888.00 2014-06-14 04:15:02.375 165 12543.10 68.58 54755.30 88888.00 2014-06-14 04:15:02.500 165 12543.05 68.55 54755.25 88888.00 2014-06-14 04:15:02.625 165 12543.02 68.55 54755.22 88888.00 2014-06-14 04:15:02.750 165 12543.10 68.58 54755.22 88888.00 2014-06-14 04:15:02.875 165 12543.12 68.62 54755.25 88888.00 2014-06-14 04:15:03.000 165 12543.12 68.65 54755.22 88888.00 2014-06-14 04:15:03.125 165 12543.12 68.60 54755.22 88888.00 2014-06-14 04:15:03.250 165 12543.12 68.62 54755.25 88888.00 2014-06-14 04:15:03.375 165 12543.17 68.65 54755.25 88888.00 2014-06-14 04:15:03.500 165 12543.17 68.65 54755.22 88888.00 2014-06-14 04:15:03.625 165 12543.20 68.67 54755.22 88888.00 2014-06-14 04:15:03.750 165 12543.12 68.67 54755.22 88888.00 2014-06-14 04:15:03.875 165 12543.08 68.65 54755.20 88888.00 2014-06-14 04:15:04.000 165 12543.12 68.70 54755.20 88888.00 2014-06-14 04:15:04.125 165 12543.15 68.70 54755.22 88888.00 2014-06-14 04:15:04.250 165 12543.08 68.65 54755.20 88888.00 2014-06-14 04:15:04.375 165 12543.08 68.65 54755.20 88888.00 2014-06-14 04:15:04.500 165 12543.10 68.67 54755.22 88888.00 2014-06-14 04:15:04.625 165 12543.08 68.70 54755.22 88888.00 2014-06-14 04:15:04.750 165 12543.08 68.72 54755.22 88888.00 2014-06-14 04:15:04.875 165 12543.20 68.75 54755.25 88888.00 2014-06-14 04:15:05.000 165 12543.25 68.72 54755.22 88888.00 2014-06-14 04:15:05.125 165 12543.17 68.75 54755.25 88888.00 2014-06-14 04:15:05.250 165 12543.12 68.70 54755.25 88888.00 2014-06-14 04:15:05.375 165 12543.15 68.72 54755.25 88888.00 2014-06-14 04:15:05.500 165 12543.15 68.75 54755.25 88888.00 2014-06-14 04:15:05.625 165 12543.15 68.78 54755.25 88888.00 2014-06-14 04:15:05.750 165 12543.15 68.80 54755.28 88888.00 2014-06-14 04:15:05.875 165 12543.12 68.80 54755.28 88888.00 2014-06-14 04:15:06.000 165 12543.10 68.80 54755.25 88888.00 2014-06-14 04:15:06.125 165 12543.12 68.78 54755.25 88888.00 2014-06-14 04:15:06.250 165 12543.15 68.78 54755.25 88888.00 2014-06-14 04:15:06.375 165 12543.23 68.83 54755.25 88888.00 2014-06-14 04:15:06.500 165 12543.25 68.83 54755.28 88888.00 2014-06-14 04:15:06.625 165 12543.25 68.85 54755.25 88888.00 2014-06-14 04:15:06.750 165 12543.30 68.90 54755.25 88888.00 2014-06-14 04:15:06.875 165 12543.35 68.90 54755.25 88888.00 2014-06-14 04:15:07.000 165 12543.33 68.90 54755.25 88888.00 2014-06-14 04:15:07.125 165 12543.20 68.88 54755.25 88888.00 2014-06-14 04:15:07.250 165 12543.15 68.88 54755.25 88888.00 2014-06-14 04:15:07.375 165 12543.23 68.92 54755.25 88888.00 2014-06-14 04:15:07.500 165 12543.27 68.92 54755.25 88888.00 2014-06-14 04:15:07.625 165 12543.25 68.90 54755.25 88888.00 2014-06-14 04:15:07.750 165 12543.25 68.92 54755.22 88888.00 2014-06-14 04:15:07.875 165 12543.20 68.92 54755.22 88888.00 2014-06-14 04:15:08.000 165 12543.15 68.95 54755.22 88888.00 2014-06-14 04:15:08.125 165 12543.17 68.97 54755.22 88888.00 2014-06-14 04:15:08.250 165 12543.20 68.95 54755.22 88888.00 2014-06-14 04:15:08.375 165 12543.23 68.95 54755.22 88888.00 2014-06-14 04:15:08.500 165 12543.20 68.95 54755.22 88888.00 2014-06-14 04:15:08.625 165 12543.20 68.97 54755.22 88888.00 2014-06-14 04:15:08.750 165 12543.23 69.03 54755.25 88888.00 2014-06-14 04:15:08.875 165 12543.23 69.03 54755.22 88888.00 2014-06-14 04:15:09.000 165 12543.17 69.00 54755.22 88888.00 2014-06-14 04:15:09.125 165 12543.15 69.03 54755.20 88888.00 2014-06-14 04:15:09.250 165 12543.17 69.03 54755.25 88888.00 2014-06-14 04:15:09.375 165 12543.23 69.03 54755.25 88888.00 2014-06-14 04:15:09.500 165 12543.20 69.05 54755.22 88888.00 2014-06-14 04:15:09.625 165 12543.17 69.03 54755.20 88888.00 2014-06-14 04:15:09.750 165 12543.17 69.05 54755.22 88888.00 2014-06-14 04:15:09.875 165 12543.23 69.08 54755.25 88888.00 2014-06-14 04:15:10.000 165 12543.23 69.08 54755.20 88888.00 2014-06-14 04:15:10.125 165 12543.17 69.05 54755.20 88888.00 2014-06-14 04:15:10.250 165 12543.15 69.08 54755.22 88888.00 2014-06-14 04:15:10.375 165 12543.23 69.10 54755.25 88888.00 2014-06-14 04:15:10.500 165 12543.25 69.08 54755.22 88888.00 2014-06-14 04:15:10.625 165 12543.27 69.10 54755.25 88888.00 2014-06-14 04:15:10.750 165 12543.35 69.10 54755.22 88888.00 2014-06-14 04:15:10.875 165 12543.38 69.10 54755.22 88888.00 2014-06-14 04:15:11.000 165 12543.35 69.08 54755.22 88888.00 2014-06-14 04:15:11.125 165 12543.35 69.08 54755.25 88888.00 2014-06-14 04:15:11.250 165 12543.35 69.08 54755.22 88888.00 2014-06-14 04:15:11.375 165 12543.38 69.08 54755.22 88888.00 2014-06-14 04:15:11.500 165 12543.30 69.10 54755.20 88888.00 2014-06-14 04:15:11.625 165 12543.30 69.10 54755.22 88888.00 2014-06-14 04:15:11.750 165 12543.30 69.12 54755.25 88888.00 2014-06-14 04:15:11.875 165 12543.30 69.15 54755.25 88888.00 2014-06-14 04:15:12.000 165 12543.33 69.12 54755.22 88888.00 2014-06-14 04:15:12.125 165 12543.35 69.12 54755.25 88888.00 2014-06-14 04:15:12.250 165 12543.35 69.12 54755.28 88888.00 2014-06-14 04:15:12.375 165 12543.30 69.20 54755.30 88888.00 2014-06-14 04:15:12.500 165 12543.30 69.17 54755.28 88888.00 2014-06-14 04:15:12.625 165 12543.30 69.12 54755.25 88888.00 2014-06-14 04:15:12.750 165 12543.27 69.12 54755.25 88888.00 2014-06-14 04:15:12.875 165 12543.30 69.17 54755.25 88888.00 2014-06-14 04:15:13.000 165 12543.33 69.20 54755.22 88888.00 2014-06-14 04:15:13.125 165 12543.38 69.20 54755.22 88888.00 2014-06-14 04:15:13.250 165 12543.33 69.17 54755.22 88888.00 2014-06-14 04:15:13.375 165 12543.27 69.20 54755.25 88888.00 2014-06-14 04:15:13.500 165 12543.25 69.22 54755.25 88888.00 2014-06-14 04:15:13.625 165 12543.35 69.22 54755.25 88888.00 2014-06-14 04:15:13.750 165 12543.38 69.22 54755.25 88888.00 2014-06-14 04:15:13.875 165 12543.35 69.20 54755.20 88888.00 2014-06-14 04:15:14.000 165 12543.35 69.22 54755.18 88888.00 2014-06-14 04:15:14.125 165 12543.35 69.22 54755.20 88888.00 2014-06-14 04:15:14.250 165 12543.35 69.22 54755.20 88888.00 2014-06-14 04:15:14.375 165 12543.33 69.22 54755.20 88888.00 2014-06-14 04:15:14.500 165 12543.33 69.22 54755.20 88888.00 2014-06-14 04:15:14.625 165 12543.35 69.25 54755.22 88888.00 2014-06-14 04:15:14.750 165 12543.33 69.28 54755.22 88888.00 2014-06-14 04:15:14.875 165 12543.30 69.28 54755.22 88888.00 2014-06-14 04:15:15.000 165 12543.27 69.25 54755.22 88888.00 2014-06-14 04:15:15.125 165 12543.27 69.28 54755.22 88888.00 2014-06-14 04:15:15.250 165 12543.25 69.25 54755.22 88888.00 2014-06-14 04:15:15.375 165 12543.27 69.25 54755.22 88888.00 2014-06-14 04:15:15.500 165 12543.33 69.30 54755.22 88888.00 2014-06-14 04:15:15.625 165 12543.35 69.30 54755.22 88888.00 2014-06-14 04:15:15.750 165 12543.35 69.28 54755.22 88888.00 2014-06-14 04:15:15.875 165 12543.35 69.30 54755.22 88888.00 2014-06-14 04:15:16.000 165 12543.33 69.28 54755.18 88888.00 2014-06-14 04:15:16.125 165 12543.33 69.30 54755.18 88888.00 2014-06-14 04:15:16.250 165 12543.40 69.33 54755.22 88888.00 2014-06-14 04:15:16.375 165 12543.42 69.30 54755.22 88888.00 2014-06-14 04:15:16.500 165 12543.38 69.28 54755.18 88888.00 2014-06-14 04:15:16.625 165 12543.38 69.30 54755.18 88888.00 2014-06-14 04:15:16.750 165 12543.42 69.30 54755.20 88888.00 2014-06-14 04:15:16.875 165 12543.40 69.28 54755.20 88888.00 2014-06-14 04:15:17.000 165 12543.33 69.28 54755.22 88888.00 2014-06-14 04:15:17.125 165 12543.35 69.30 54755.25 88888.00 2014-06-14 04:15:17.250 165 12543.38 69.28 54755.25 88888.00 2014-06-14 04:15:17.375 165 12543.33 69.28 54755.25 88888.00 2014-06-14 04:15:17.500 165 12543.25 69.28 54755.25 88888.00 2014-06-14 04:15:17.625 165 12543.30 69.28 54755.25 88888.00 2014-06-14 04:15:17.750 165 12543.38 69.33 54755.25 88888.00 2014-06-14 04:15:17.875 165 12543.40 69.30 54755.25 88888.00 2014-06-14 04:15:18.000 165 12543.38 69.28 54755.25 88888.00 2014-06-14 04:15:18.125 165 12543.33 69.30 54755.28 88888.00 2014-06-14 04:15:18.250 165 12543.30 69.30 54755.25 88888.00 2014-06-14 04:15:18.375 165 12543.33 69.30 54755.25 88888.00 2014-06-14 04:15:18.500 165 12543.35 69.30 54755.25 88888.00 2014-06-14 04:15:18.625 165 12543.35 69.30 54755.25 88888.00 2014-06-14 04:15:18.750 165 12543.27 69.33 54755.22 88888.00 2014-06-14 04:15:18.875 165 12543.20 69.33 54755.22 88888.00 2014-06-14 04:15:19.000 165 12543.27 69.35 54755.22 88888.00 2014-06-14 04:15:19.125 165 12543.30 69.38 54755.25 88888.00 2014-06-14 04:15:19.250 165 12543.33 69.33 54755.25 88888.00 2014-06-14 04:15:19.375 165 12543.30 69.35 54755.25 88888.00 2014-06-14 04:15:19.500 165 12543.33 69.35 54755.22 88888.00 2014-06-14 04:15:19.625 165 12543.35 69.35 54755.22 88888.00 2014-06-14 04:15:19.750 165 12543.33 69.40 54755.22 88888.00 2014-06-14 04:15:19.875 165 12543.30 69.38 54755.22 88888.00 2014-06-14 04:15:20.000 165 12543.25 69.35 54755.20 88888.00 2014-06-14 04:15:20.125 165 12543.27 69.33 54755.25 88888.00 2014-06-14 04:15:20.250 165 12543.27 69.33 54755.25 88888.00 2014-06-14 04:15:20.375 165 12543.30 69.30 54755.25 88888.00 2014-06-14 04:15:20.500 165 12543.33 69.33 54755.22 88888.00 2014-06-14 04:15:20.625 165 12543.35 69.35 54755.25 88888.00 2014-06-14 04:15:20.750 165 12543.38 69.35 54755.25 88888.00 2014-06-14 04:15:20.875 165 12543.33 69.35 54755.22 88888.00 2014-06-14 04:15:21.000 165 12543.30 69.33 54755.25 88888.00 2014-06-14 04:15:21.125 165 12543.33 69.35 54755.25 88888.00 2014-06-14 04:15:21.250 165 12543.33 69.38 54755.28 88888.00 2014-06-14 04:15:21.375 165 12543.33 69.33 54755.25 88888.00 2014-06-14 04:15:21.500 165 12543.30 69.33 54755.22 88888.00 2014-06-14 04:15:21.625 165 12543.33 69.35 54755.22 88888.00 2014-06-14 04:15:21.750 165 12543.33 69.38 54755.25 88888.00 2014-06-14 04:15:21.875 165 12543.33 69.38 54755.25 88888.00 2014-06-14 04:15:22.000 165 12543.25 69.38 54755.25 88888.00 2014-06-14 04:15:22.125 165 12543.20 69.33 54755.25 88888.00 2014-06-14 04:15:22.250 165 12543.23 69.33 54755.25 88888.00 2014-06-14 04:15:22.375 165 12543.23 69.33 54755.25 88888.00 2014-06-14 04:15:22.500 165 12543.20 69.35 54755.25 88888.00 2014-06-14 04:15:22.625 165 12543.27 69.35 54755.28 88888.00 2014-06-14 04:15:22.750 165 12543.33 69.33 54755.25 88888.00 2014-06-14 04:15:22.875 165 12543.33 69.35 54755.28 88888.00 2014-06-14 04:15:23.000 165 12543.33 69.35 54755.28 88888.00 2014-06-14 04:15:23.125 165 12543.25 69.33 54755.30 88888.00 2014-06-14 04:15:23.250 165 12543.23 69.30 54755.32 88888.00 2014-06-14 04:15:23.375 165 12543.23 69.33 54755.30 88888.00 2014-06-14 04:15:23.500 165 12543.23 69.33 54755.30 88888.00 2014-06-14 04:15:23.625 165 12543.25 69.35 54755.30 88888.00 2014-06-14 04:15:23.750 165 12543.25 69.35 54755.32 88888.00 2014-06-14 04:15:23.875 165 12543.25 69.33 54755.32 88888.00 2014-06-14 04:15:24.000 165 12543.27 69.35 54755.30 88888.00 2014-06-14 04:15:24.125 165 12543.30 69.40 54755.32 88888.00 2014-06-14 04:15:24.250 165 12543.25 69.38 54755.35 88888.00 2014-06-14 04:15:24.375 165 12543.25 69.35 54755.35 88888.00 2014-06-14 04:15:24.500 165 12543.25 69.38 54755.32 88888.00 2014-06-14 04:15:24.625 165 12543.23 69.35 54755.32 88888.00 2014-06-14 04:15:24.750 165 12543.25 69.35 54755.35 88888.00 2014-06-14 04:15:24.875 165 12543.23 69.38 54755.32 88888.00 2014-06-14 04:15:25.000 165 12543.23 69.35 54755.30 88888.00 2014-06-14 04:15:25.125 165 12543.25 69.35 54755.32 88888.00 2014-06-14 04:15:25.250 165 12543.23 69.35 54755.32 88888.00 2014-06-14 04:15:25.375 165 12543.25 69.33 54755.32 88888.00 2014-06-14 04:15:25.500 165 12543.30 69.33 54755.32 88888.00 2014-06-14 04:15:25.625 165 12543.30 69.35 54755.30 88888.00 2014-06-14 04:15:25.750 165 12543.27 69.35 54755.30 88888.00 2014-06-14 04:15:25.875 165 12543.23 69.40 54755.30 88888.00 2014-06-14 04:15:26.000 165 12543.25 69.40 54755.28 88888.00 2014-06-14 04:15:26.125 165 12543.30 69.40 54755.30 88888.00 2014-06-14 04:15:26.250 165 12543.38 69.40 54755.32 88888.00 2014-06-14 04:15:26.375 165 12543.35 69.38 54755.30 88888.00 2014-06-14 04:15:26.500 165 12543.30 69.35 54755.28 88888.00 2014-06-14 04:15:26.625 165 12543.33 69.38 54755.30 88888.00 2014-06-14 04:15:26.750 165 12543.30 69.40 54755.35 88888.00 2014-06-14 04:15:26.875 165 12543.27 69.40 54755.32 88888.00 2014-06-14 04:15:27.000 165 12543.30 69.38 54755.32 88888.00 2014-06-14 04:15:27.125 165 12543.38 69.40 54755.32 88888.00 2014-06-14 04:15:27.250 165 12543.30 69.40 54755.32 88888.00 2014-06-14 04:15:27.375 165 12543.25 69.40 54755.30 88888.00 2014-06-14 04:15:27.500 165 12543.20 69.38 54755.32 88888.00 2014-06-14 04:15:27.625 165 12543.17 69.40 54755.35 88888.00 2014-06-14 04:15:27.750 165 12543.20 69.42 54755.35 88888.00 2014-06-14 04:15:27.875 165 12543.23 69.42 54755.35 88888.00 2014-06-14 04:15:28.000 165 12543.27 69.38 54755.30 88888.00 2014-06-14 04:15:28.125 165 12543.27 69.40 54755.32 88888.00 2014-06-14 04:15:28.250 165 12543.23 69.40 54755.35 88888.00 2014-06-14 04:15:28.375 165 12543.23 69.40 54755.38 88888.00 2014-06-14 04:15:28.500 165 12543.17 69.38 54755.35 88888.00 2014-06-14 04:15:28.625 165 12543.17 69.38 54755.35 88888.00 2014-06-14 04:15:28.750 165 12543.25 69.40 54755.35 88888.00 2014-06-14 04:15:28.875 165 12543.25 69.40 54755.35 88888.00 2014-06-14 04:15:29.000 165 12543.20 69.38 54755.35 88888.00 2014-06-14 04:15:29.125 165 12543.23 69.38 54755.40 88888.00 2014-06-14 04:15:29.250 165 12543.23 69.38 54755.40 88888.00 2014-06-14 04:15:29.375 165 12543.27 69.38 54755.38 88888.00 2014-06-14 04:15:29.500 165 12543.27 69.40 54755.38 88888.00 2014-06-14 04:15:29.625 165 12543.27 69.42 54755.38 88888.00 2014-06-14 04:15:29.750 165 12543.23 69.40 54755.38 88888.00 2014-06-14 04:15:29.875 165 12543.15 69.38 54755.40 88888.00 2014-06-14 04:15:30.000 165 12543.15 69.38 54755.40 88888.00 2014-06-14 04:15:30.125 165 12543.17 69.38 54755.43 88888.00 2014-06-14 04:15:30.250 165 12543.23 69.35 54755.43 88888.00 2014-06-14 04:15:30.375 165 12543.25 69.35 54755.40 88888.00 2014-06-14 04:15:30.500 165 12543.23 69.38 54755.40 88888.00 2014-06-14 04:15:30.625 165 12543.25 69.45 54755.40 88888.00 2014-06-14 04:15:30.750 165 12543.30 69.42 54755.40 88888.00 2014-06-14 04:15:30.875 165 12543.33 69.40 54755.40 88888.00 2014-06-14 04:15:31.000 165 12543.25 69.40 54755.38 88888.00 2014-06-14 04:15:31.125 165 12543.20 69.40 54755.38 88888.00 2014-06-14 04:15:31.250 165 12543.17 69.40 54755.40 88888.00 2014-06-14 04:15:31.375 165 12543.17 69.40 54755.40 88888.00 2014-06-14 04:15:31.500 165 12543.17 69.38 54755.40 88888.00 2014-06-14 04:15:31.625 165 12543.17 69.38 54755.43 88888.00 2014-06-14 04:15:31.750 165 12543.15 69.35 54755.43 88888.00 2014-06-14 04:15:31.875 165 12543.15 69.38 54755.43 88888.00 2014-06-14 04:15:32.000 165 12543.15 69.38 54755.43 88888.00 2014-06-14 04:15:32.125 165 12543.17 69.40 54755.43 88888.00 2014-06-14 04:15:32.250 165 12543.15 69.42 54755.43 88888.00 2014-06-14 04:15:32.375 165 12543.23 69.42 54755.45 88888.00 2014-06-14 04:15:32.500 165 12543.20 69.42 54755.45 88888.00 2014-06-14 04:15:32.625 165 12543.23 69.42 54755.47 88888.00 2014-06-14 04:15:32.750 165 12543.17 69.42 54755.43 88888.00 2014-06-14 04:15:32.875 165 12543.10 69.40 54755.43 88888.00 2014-06-14 04:15:33.000 165 12543.12 69.38 54755.40 88888.00 2014-06-14 04:15:33.125 165 12543.12 69.35 54755.38 88888.00 2014-06-14 04:15:33.250 165 12543.02 69.30 54755.38 88888.00 2014-06-14 04:15:33.375 165 12543.05 69.38 54755.40 88888.00 2014-06-14 04:15:33.500 165 12543.05 69.40 54755.43 88888.00 2014-06-14 04:15:33.625 165 12543.02 69.38 54755.43 88888.00 2014-06-14 04:15:33.750 165 12543.02 69.38 54755.43 88888.00 2014-06-14 04:15:33.875 165 12543.12 69.40 54755.43 88888.00 2014-06-14 04:15:34.000 165 12543.20 69.40 54755.43 88888.00 2014-06-14 04:15:34.125 165 12543.12 69.38 54755.43 88888.00 2014-06-14 04:15:34.250 165 12543.12 69.40 54755.45 88888.00 2014-06-14 04:15:34.375 165 12543.17 69.40 54755.45 88888.00 2014-06-14 04:15:34.500 165 12543.17 69.42 54755.43 88888.00 2014-06-14 04:15:34.625 165 12543.17 69.42 54755.45 88888.00 2014-06-14 04:15:34.750 165 12543.17 69.40 54755.47 88888.00 2014-06-14 04:15:34.875 165 12543.10 69.35 54755.45 88888.00 2014-06-14 04:15:35.000 165 12543.05 69.38 54755.45 88888.00 2014-06-14 04:15:35.125 165 12543.10 69.35 54755.47 88888.00 2014-06-14 04:15:35.250 165 12543.08 69.38 54755.53 88888.00 2014-06-14 04:15:35.375 165 12543.10 69.42 54755.55 88888.00 2014-06-14 04:15:35.500 165 12543.10 69.40 54755.50 88888.00 2014-06-14 04:15:35.625 165 12543.10 69.40 54755.47 88888.00 2014-06-14 04:15:35.750 165 12543.10 69.40 54755.47 88888.00 2014-06-14 04:15:35.875 165 12543.12 69.38 54755.50 88888.00 2014-06-14 04:15:36.000 165 12543.10 69.40 54755.50 88888.00 2014-06-14 04:15:36.125 165 12543.05 69.40 54755.53 88888.00 2014-06-14 04:15:36.250 165 12542.95 69.40 54755.50 88888.00 2014-06-14 04:15:36.375 165 12542.98 69.42 54755.50 88888.00 2014-06-14 04:15:36.500 165 12543.02 69.40 54755.47 88888.00 2014-06-14 04:15:36.625 165 12543.02 69.40 54755.50 88888.00 2014-06-14 04:15:36.750 165 12543.12 69.47 54755.55 88888.00 2014-06-14 04:15:36.875 165 12543.10 69.47 54755.53 88888.00 2014-06-14 04:15:37.000 165 12542.98 69.40 54755.50 88888.00 2014-06-14 04:15:37.125 165 12542.92 69.40 54755.53 88888.00 2014-06-14 04:15:37.250 165 12542.92 69.40 54755.47 88888.00 2014-06-14 04:15:37.375 165 12542.98 69.42 54755.50 88888.00 2014-06-14 04:15:37.500 165 12543.00 69.40 54755.50 88888.00 2014-06-14 04:15:37.625 165 12542.95 69.38 54755.47 88888.00 2014-06-14 04:15:37.750 165 12542.90 69.38 54755.50 88888.00 2014-06-14 04:15:37.875 165 12542.92 69.40 54755.53 88888.00 2014-06-14 04:15:38.000 165 12543.00 69.38 54755.50 88888.00 2014-06-14 04:15:38.125 165 12543.02 69.35 54755.47 88888.00 2014-06-14 04:15:38.250 165 12543.02 69.38 54755.50 88888.00 2014-06-14 04:15:38.375 165 12542.98 69.42 54755.53 88888.00 2014-06-14 04:15:38.500 165 12542.95 69.42 54755.50 88888.00 2014-06-14 04:15:38.625 165 12543.00 69.42 54755.50 88888.00 2014-06-14 04:15:38.750 165 12543.08 69.45 54755.53 88888.00 2014-06-14 04:15:38.875 165 12543.12 69.42 54755.50 88888.00 2014-06-14 04:15:39.000 165 12543.08 69.38 54755.47 88888.00 2014-06-14 04:15:39.125 165 12543.02 69.38 54755.47 88888.00 2014-06-14 04:15:39.250 165 12542.95 69.35 54755.47 88888.00 2014-06-14 04:15:39.375 165 12542.95 69.35 54755.47 88888.00 2014-06-14 04:15:39.500 165 12543.00 69.38 54755.47 88888.00 2014-06-14 04:15:39.625 165 12543.00 69.38 54755.47 88888.00 2014-06-14 04:15:39.750 165 12543.00 69.38 54755.50 88888.00 2014-06-14 04:15:39.875 165 12542.95 69.38 54755.47 88888.00 2014-06-14 04:15:40.000 165 12542.92 69.38 54755.47 88888.00 2014-06-14 04:15:40.125 165 12542.92 69.38 54755.50 88888.00 2014-06-14 04:15:40.250 165 12542.92 69.35 54755.47 88888.00 2014-06-14 04:15:40.375 165 12542.95 69.35 54755.47 88888.00 2014-06-14 04:15:40.500 165 12542.95 69.35 54755.47 88888.00 2014-06-14 04:15:40.625 165 12542.98 69.33 54755.50 88888.00 2014-06-14 04:15:40.750 165 12542.95 69.38 54755.50 88888.00 2014-06-14 04:15:40.875 165 12542.85 69.35 54755.50 88888.00 2014-06-14 04:15:41.000 165 12542.90 69.33 54755.50 88888.00 2014-06-14 04:15:41.125 165 12542.98 69.38 54755.53 88888.00 2014-06-14 04:15:41.250 165 12542.85 69.38 54755.57 88888.00 2014-06-14 04:15:41.375 165 12542.85 69.35 54755.57 88888.00 2014-06-14 04:15:41.500 165 12542.85 69.33 54755.55 88888.00 2014-06-14 04:15:41.625 165 12542.90 69.33 54755.53 88888.00 2014-06-14 04:15:41.750 165 12542.88 69.33 54755.55 88888.00 2014-06-14 04:15:41.875 165 12542.88 69.33 54755.57 88888.00 2014-06-14 04:15:42.000 165 12542.85 69.33 54755.57 88888.00 2014-06-14 04:15:42.125 165 12542.88 69.35 54755.57 88888.00 2014-06-14 04:15:42.250 165 12542.85 69.38 54755.55 88888.00 2014-06-14 04:15:42.375 165 12542.85 69.40 54755.57 88888.00 2014-06-14 04:15:42.500 165 12542.85 69.38 54755.57 88888.00 2014-06-14 04:15:42.625 165 12542.88 69.40 54755.60 88888.00 2014-06-14 04:15:42.750 165 12542.98 69.40 54755.60 88888.00 2014-06-14 04:15:42.875 165 12543.05 69.35 54755.57 88888.00 2014-06-14 04:15:43.000 165 12543.05 69.35 54755.53 88888.00 2014-06-14 04:15:43.125 165 12543.00 69.38 54755.55 88888.00 2014-06-14 04:15:43.250 165 12542.95 69.38 54755.57 88888.00 2014-06-14 04:15:43.375 165 12542.98 69.38 54755.55 88888.00 2014-06-14 04:15:43.500 165 12542.95 69.35 54755.55 88888.00 2014-06-14 04:15:43.625 165 12542.90 69.38 54755.53 88888.00 2014-06-14 04:15:43.750 165 12542.90 69.35 54755.53 88888.00 2014-06-14 04:15:43.875 165 12542.98 69.38 54755.53 88888.00 2014-06-14 04:15:44.000 165 12543.00 69.40 54755.53 88888.00 2014-06-14 04:15:44.125 165 12542.92 69.40 54755.55 88888.00 2014-06-14 04:15:44.250 165 12542.90 69.38 54755.55 88888.00 2014-06-14 04:15:44.375 165 12542.88 69.40 54755.55 88888.00 2014-06-14 04:15:44.500 165 12542.88 69.42 54755.55 88888.00 2014-06-14 04:15:44.625 165 12542.95 69.40 54755.55 88888.00 2014-06-14 04:15:44.750 165 12542.90 69.38 54755.57 88888.00 2014-06-14 04:15:44.875 165 12542.83 69.35 54755.53 88888.00 2014-06-14 04:15:45.000 165 12542.83 69.35 54755.53 88888.00 2014-06-14 04:15:45.125 165 12542.85 69.35 54755.53 88888.00 2014-06-14 04:15:45.250 165 12542.80 69.33 54755.55 88888.00 2014-06-14 04:15:45.375 165 12542.83 69.35 54755.53 88888.00 2014-06-14 04:15:45.500 165 12542.83 69.38 54755.53 88888.00 2014-06-14 04:15:45.625 165 12542.80 69.35 54755.53 88888.00 2014-06-14 04:15:45.750 165 12542.85 69.35 54755.55 88888.00 2014-06-14 04:15:45.875 165 12542.92 69.38 54755.55 88888.00 2014-06-14 04:15:46.000 165 12542.95 69.40 54755.55 88888.00 2014-06-14 04:15:46.125 165 12542.85 69.38 54755.55 88888.00 2014-06-14 04:15:46.250 165 12542.73 69.33 54755.53 88888.00 2014-06-14 04:15:46.375 165 12542.73 69.35 54755.55 88888.00 2014-06-14 04:15:46.500 165 12542.77 69.35 54755.55 88888.00 2014-06-14 04:15:46.625 165 12542.85 69.35 54755.55 88888.00 2014-06-14 04:15:46.750 165 12542.88 69.35 54755.55 88888.00 2014-06-14 04:15:46.875 165 12542.83 69.33 54755.57 88888.00 2014-06-14 04:15:47.000 165 12542.80 69.33 54755.55 88888.00 2014-06-14 04:15:47.125 165 12542.85 69.30 54755.60 88888.00 2014-06-14 04:15:47.250 165 12542.85 69.33 54755.60 88888.00 2014-06-14 04:15:47.375 165 12542.85 69.33 54755.62 88888.00 2014-06-14 04:15:47.500 165 12542.90 69.33 54755.60 88888.00 2014-06-14 04:15:47.625 165 12542.88 69.30 54755.60 88888.00 2014-06-14 04:15:47.750 165 12542.88 69.30 54755.60 88888.00 2014-06-14 04:15:47.875 165 12542.90 69.28 54755.60 88888.00 2014-06-14 04:15:48.000 165 12542.88 69.30 54755.57 88888.00 2014-06-14 04:15:48.125 165 12542.83 69.30 54755.60 88888.00 2014-06-14 04:15:48.250 165 12542.85 69.30 54755.62 88888.00 2014-06-14 04:15:48.375 165 12542.85 69.30 54755.60 88888.00 2014-06-14 04:15:48.500 165 12542.83 69.30 54755.60 88888.00 2014-06-14 04:15:48.625 165 12542.83 69.30 54755.57 88888.00 2014-06-14 04:15:48.750 165 12542.90 69.33 54755.60 88888.00 2014-06-14 04:15:48.875 165 12542.88 69.33 54755.57 88888.00 2014-06-14 04:15:49.000 165 12542.80 69.33 54755.57 88888.00 2014-06-14 04:15:49.125 165 12542.80 69.33 54755.60 88888.00 2014-06-14 04:15:49.250 165 12542.83 69.28 54755.60 88888.00 2014-06-14 04:15:49.375 165 12542.83 69.28 54755.60 88888.00 2014-06-14 04:15:49.500 165 12542.85 69.28 54755.60 88888.00 2014-06-14 04:15:49.625 165 12542.83 69.30 54755.57 88888.00 2014-06-14 04:15:49.750 165 12542.80 69.33 54755.57 88888.00 2014-06-14 04:15:49.875 165 12542.85 69.30 54755.57 88888.00 2014-06-14 04:15:50.000 165 12542.83 69.33 54755.55 88888.00 2014-06-14 04:15:50.125 165 12542.75 69.28 54755.53 88888.00 2014-06-14 04:15:50.250 165 12542.77 69.28 54755.55 88888.00 2014-06-14 04:15:50.375 165 12542.77 69.30 54755.55 88888.00 2014-06-14 04:15:50.500 165 12542.73 69.30 54755.55 88888.00 2014-06-14 04:15:50.625 165 12542.75 69.30 54755.60 88888.00 2014-06-14 04:15:50.750 165 12542.75 69.30 54755.60 88888.00 2014-06-14 04:15:50.875 165 12542.73 69.30 54755.57 88888.00 2014-06-14 04:15:51.000 165 12542.65 69.28 54755.55 88888.00 2014-06-14 04:15:51.125 165 12542.65 69.30 54755.53 88888.00 2014-06-14 04:15:51.250 165 12542.70 69.25 54755.53 88888.00 2014-06-14 04:15:51.375 165 12542.67 69.22 54755.53 88888.00 2014-06-14 04:15:51.500 165 12542.67 69.25 54755.55 88888.00 2014-06-14 04:15:51.625 165 12542.75 69.30 54755.60 88888.00 2014-06-14 04:15:51.750 165 12542.83 69.30 54755.57 88888.00 2014-06-14 04:15:51.875 165 12542.77 69.28 54755.57 88888.00 2014-06-14 04:15:52.000 165 12542.75 69.28 54755.57 88888.00 2014-06-14 04:15:52.125 165 12542.75 69.30 54755.60 88888.00 2014-06-14 04:15:52.250 165 12542.75 69.30 54755.60 88888.00 2014-06-14 04:15:52.375 165 12542.80 69.28 54755.60 88888.00 2014-06-14 04:15:52.500 165 12542.85 69.28 54755.60 88888.00 2014-06-14 04:15:52.625 165 12542.80 69.25 54755.60 88888.00 2014-06-14 04:15:52.750 165 12542.73 69.25 54755.62 88888.00 2014-06-14 04:15:52.875 165 12542.75 69.28 54755.62 88888.00 2014-06-14 04:15:53.000 165 12542.83 69.28 54755.62 88888.00 2014-06-14 04:15:53.125 165 12542.85 69.25 54755.68 88888.00 2014-06-14 04:15:53.250 165 12542.75 69.25 54755.68 88888.00 2014-06-14 04:15:53.375 165 12542.70 69.22 54755.68 88888.00 2014-06-14 04:15:53.500 165 12542.70 69.20 54755.65 88888.00 2014-06-14 04:15:53.625 165 12542.80 69.20 54755.65 88888.00 2014-06-14 04:15:53.750 165 12542.85 69.25 54755.70 88888.00 2014-06-14 04:15:53.875 165 12542.80 69.22 54755.70 88888.00 2014-06-14 04:15:54.000 165 12542.73 69.22 54755.68 88888.00 2014-06-14 04:15:54.125 165 12542.73 69.25 54755.65 88888.00 2014-06-14 04:15:54.250 165 12542.75 69.25 54755.70 88888.00 2014-06-14 04:15:54.375 165 12542.80 69.22 54755.68 88888.00 2014-06-14 04:15:54.500 165 12542.77 69.25 54755.68 88888.00 2014-06-14 04:15:54.625 165 12542.73 69.25 54755.68 88888.00 2014-06-14 04:15:54.750 165 12542.67 69.25 54755.68 88888.00 2014-06-14 04:15:54.875 165 12542.65 69.30 54755.68 88888.00 2014-06-14 04:15:55.000 165 12542.67 69.30 54755.68 88888.00 2014-06-14 04:15:55.125 165 12542.67 69.33 54755.70 88888.00 2014-06-14 04:15:55.250 165 12542.62 69.25 54755.68 88888.00 2014-06-14 04:15:55.375 165 12542.60 69.25 54755.68 88888.00 2014-06-14 04:15:55.500 165 12542.58 69.25 54755.65 88888.00 2014-06-14 04:15:55.625 165 12542.62 69.25 54755.62 88888.00 2014-06-14 04:15:55.750 165 12542.62 69.25 54755.65 88888.00 2014-06-14 04:15:55.875 165 12542.65 69.30 54755.68 88888.00 2014-06-14 04:15:56.000 165 12542.70 69.33 54755.68 88888.00 2014-06-14 04:15:56.125 165 12542.67 69.30 54755.68 88888.00 2014-06-14 04:15:56.250 165 12542.60 69.25 54755.68 88888.00 2014-06-14 04:15:56.375 165 12542.62 69.30 54755.68 88888.00 2014-06-14 04:15:56.500 165 12542.65 69.28 54755.68 88888.00 2014-06-14 04:15:56.625 165 12542.58 69.28 54755.68 88888.00 2014-06-14 04:15:56.750 165 12542.50 69.25 54755.65 88888.00 2014-06-14 04:15:56.875 165 12542.50 69.28 54755.65 88888.00 2014-06-14 04:15:57.000 165 12542.50 69.30 54755.65 88888.00 2014-06-14 04:15:57.125 165 12542.42 69.28 54755.65 88888.00 2014-06-14 04:15:57.250 165 12542.48 69.28 54755.65 88888.00 2014-06-14 04:15:57.375 165 12542.55 69.28 54755.65 88888.00 2014-06-14 04:15:57.500 165 12542.52 69.25 54755.68 88888.00 2014-06-14 04:15:57.625 165 12542.55 69.30 54755.70 88888.00 2014-06-14 04:15:57.750 165 12542.55 69.30 54755.70 88888.00 2014-06-14 04:15:57.875 165 12542.55 69.28 54755.68 88888.00 2014-06-14 04:15:58.000 165 12542.55 69.30 54755.70 88888.00 2014-06-14 04:15:58.125 165 12542.58 69.28 54755.70 88888.00 2014-06-14 04:15:58.250 165 12542.60 69.28 54755.70 88888.00 2014-06-14 04:15:58.375 165 12542.52 69.28 54755.70 88888.00 2014-06-14 04:15:58.500 165 12542.48 69.25 54755.68 88888.00 2014-06-14 04:15:58.625 165 12542.48 69.28 54755.70 88888.00 2014-06-14 04:15:58.750 165 12542.48 69.28 54755.75 88888.00 2014-06-14 04:15:58.875 165 12542.55 69.25 54755.72 88888.00 2014-06-14 04:15:59.000 165 12542.58 69.25 54755.70 88888.00 2014-06-14 04:15:59.125 165 12542.48 69.22 54755.70 88888.00 2014-06-14 04:15:59.250 165 12542.42 69.22 54755.70 88888.00 2014-06-14 04:15:59.375 165 12542.45 69.28 54755.70 88888.00 2014-06-14 04:15:59.500 165 12542.45 69.30 54755.72 88888.00 2014-06-14 04:15:59.625 165 12542.42 69.28 54755.75 88888.00 2014-06-14 04:15:59.750 165 12542.42 69.28 54755.75 88888.00 2014-06-14 04:15:59.875 165 12542.45 69.30 54755.75 88888.00 2014-06-14 04:16:00.000 165 12542.45 69.28 54755.75 88888.00 2014-06-14 04:16:00.125 165 12542.40 69.25 54755.75 88888.00 2014-06-14 04:16:00.250 165 12542.40 69.25 54755.72 88888.00 2014-06-14 04:16:00.375 165 12542.52 69.30 54755.75 88888.00 2014-06-14 04:16:00.500 165 12542.58 69.30 54755.72 88888.00 2014-06-14 04:16:00.625 165 12542.55 69.30 54755.72 88888.00 2014-06-14 04:16:00.750 165 12542.50 69.30 54755.72 88888.00 2014-06-14 04:16:00.875 165 12542.48 69.33 54755.72 88888.00 2014-06-14 04:16:01.000 165 12542.48 69.30 54755.70 88888.00 2014-06-14 04:16:01.125 165 12542.45 69.28 54755.70 88888.00 2014-06-14 04:16:01.250 165 12542.50 69.25 54755.72 88888.00 2014-06-14 04:16:01.375 165 12542.60 69.28 54755.75 88888.00 2014-06-14 04:16:01.500 165 12542.60 69.28 54755.70 88888.00 2014-06-14 04:16:01.625 165 12542.58 69.28 54755.68 88888.00 2014-06-14 04:16:01.750 165 12542.52 69.30 54755.70 88888.00 2014-06-14 04:16:01.875 165 12542.45 69.28 54755.70 88888.00 2014-06-14 04:16:02.000 165 12542.45 69.25 54755.70 88888.00 2014-06-14 04:16:02.125 165 12542.50 69.25 54755.70 88888.00 2014-06-14 04:16:02.250 165 12542.50 69.28 54755.72 88888.00 2014-06-14 04:16:02.375 165 12542.50 69.28 54755.70 88888.00 2014-06-14 04:16:02.500 165 12542.45 69.25 54755.68 88888.00 2014-06-14 04:16:02.625 165 12542.50 69.22 54755.68 88888.00 2014-06-14 04:16:02.750 165 12542.50 69.25 54755.70 88888.00 2014-06-14 04:16:02.875 165 12542.50 69.28 54755.70 88888.00 2014-06-14 04:16:03.000 165 12542.45 69.28 54755.70 88888.00 2014-06-14 04:16:03.125 165 12542.45 69.30 54755.72 88888.00 2014-06-14 04:16:03.250 165 12542.42 69.28 54755.72 88888.00 2014-06-14 04:16:03.375 165 12542.42 69.28 54755.70 88888.00 2014-06-14 04:16:03.500 165 12542.52 69.25 54755.70 88888.00 2014-06-14 04:16:03.625 165 12542.50 69.25 54755.70 88888.00 2014-06-14 04:16:03.750 165 12542.50 69.30 54755.75 88888.00 2014-06-14 04:16:03.875 165 12542.50 69.28 54755.72 88888.00 2014-06-14 04:16:04.000 165 12542.45 69.25 54755.70 88888.00 2014-06-14 04:16:04.125 165 12542.48 69.28 54755.72 88888.00 2014-06-14 04:16:04.250 165 12542.52 69.25 54755.75 88888.00 2014-06-14 04:16:04.375 165 12542.55 69.22 54755.72 88888.00 2014-06-14 04:16:04.500 165 12542.52 69.25 54755.72 88888.00 2014-06-14 04:16:04.625 165 12542.45 69.20 54755.70 88888.00 2014-06-14 04:16:04.750 165 12542.40 69.17 54755.70 88888.00 2014-06-14 04:16:04.875 165 12542.40 69.17 54755.72 88888.00 2014-06-14 04:16:05.000 165 12542.42 69.20 54755.70 88888.00 2014-06-14 04:16:05.125 165 12542.52 69.20 54755.72 88888.00 2014-06-14 04:16:05.250 165 12542.52 69.20 54755.75 88888.00 2014-06-14 04:16:05.375 165 12542.52 69.17 54755.72 88888.00 2014-06-14 04:16:05.500 165 12542.48 69.17 54755.75 88888.00 2014-06-14 04:16:05.625 165 12542.45 69.22 54755.75 88888.00 2014-06-14 04:16:05.750 165 12542.48 69.22 54755.75 88888.00 2014-06-14 04:16:05.875 165 12542.42 69.20 54755.72 88888.00 2014-06-14 04:16:06.000 165 12542.45 69.20 54755.72 88888.00 2014-06-14 04:16:06.125 165 12542.50 69.20 54755.72 88888.00 2014-06-14 04:16:06.250 165 12542.55 69.20 54755.70 88888.00 2014-06-14 04:16:06.375 165 12542.52 69.17 54755.70 88888.00 2014-06-14 04:16:06.500 165 12542.50 69.20 54755.72 88888.00 2014-06-14 04:16:06.625 165 12542.42 69.25 54755.72 88888.00 2014-06-14 04:16:06.750 165 12542.42 69.22 54755.70 88888.00 2014-06-14 04:16:06.875 165 12542.42 69.20 54755.70 88888.00 2014-06-14 04:16:07.000 165 12542.50 69.22 54755.70 88888.00 2014-06-14 04:16:07.125 165 12542.48 69.22 54755.72 88888.00 2014-06-14 04:16:07.250 165 12542.42 69.20 54755.70 88888.00 2014-06-14 04:16:07.375 165 12542.45 69.20 54755.70 88888.00 2014-06-14 04:16:07.500 165 12542.48 69.20 54755.70 88888.00 2014-06-14 04:16:07.625 165 12542.50 69.22 54755.72 88888.00 2014-06-14 04:16:07.750 165 12542.50 69.25 54755.75 88888.00 2014-06-14 04:16:07.875 165 12542.50 69.25 54755.72 88888.00 2014-06-14 04:16:08.000 165 12542.48 69.25 54755.70 88888.00 2014-06-14 04:16:08.125 165 12542.48 69.20 54755.72 88888.00 2014-06-14 04:16:08.250 165 12542.50 69.20 54755.72 88888.00 2014-06-14 04:16:08.375 165 12542.55 69.28 54755.78 88888.00 2014-06-14 04:16:08.500 165 12542.48 69.22 54755.72 88888.00 2014-06-14 04:16:08.625 165 12542.48 69.22 54755.72 88888.00 2014-06-14 04:16:08.750 165 12542.50 69.22 54755.72 88888.00 2014-06-14 04:16:08.875 165 12542.55 69.22 54755.72 88888.00 2014-06-14 04:16:09.000 165 12542.58 69.17 54755.70 88888.00 2014-06-14 04:16:09.125 165 12542.60 69.20 54755.72 88888.00 2014-06-14 04:16:09.250 165 12542.58 69.17 54755.72 88888.00 2014-06-14 04:16:09.375 165 12542.58 69.17 54755.72 88888.00 2014-06-14 04:16:09.500 165 12542.55 69.20 54755.72 88888.00 2014-06-14 04:16:09.625 165 12542.50 69.20 54755.72 88888.00 2014-06-14 04:16:09.750 165 12542.50 69.22 54755.72 88888.00 2014-06-14 04:16:09.875 165 12542.55 69.20 54755.70 88888.00 2014-06-14 04:16:10.000 165 12542.52 69.22 54755.70 88888.00 2014-06-14 04:16:10.125 165 12542.55 69.20 54755.68 88888.00 2014-06-14 04:16:10.250 165 12542.52 69.20 54755.70 88888.00 2014-06-14 04:16:10.375 165 12542.58 69.17 54755.70 88888.00 2014-06-14 04:16:10.500 165 12542.58 69.20 54755.72 88888.00 2014-06-14 04:16:10.625 165 12542.62 69.22 54755.75 88888.00 2014-06-14 04:16:10.750 165 12542.67 69.17 54755.72 88888.00 2014-06-14 04:16:10.875 165 12542.73 69.15 54755.75 88888.00 2014-06-14 04:16:11.000 165 12542.75 69.15 54755.72 88888.00 2014-06-14 04:16:11.125 165 12542.75 69.12 54755.75 88888.00 2014-06-14 04:16:11.250 165 12542.62 69.10 54755.75 88888.00 2014-06-14 04:16:11.375 165 12542.58 69.10 54755.72 88888.00 2014-06-14 04:16:11.500 165 12542.60 69.10 54755.72 88888.00 2014-06-14 04:16:11.625 165 12542.62 69.17 54755.75 88888.00 2014-06-14 04:16:11.750 165 12542.60 69.20 54755.75 88888.00 2014-06-14 04:16:11.875 165 12542.62 69.15 54755.75 88888.00 2014-06-14 04:16:12.000 165 12542.73 69.10 54755.68 88888.00 2014-06-14 04:16:12.125 165 12542.80 69.12 54755.72 88888.00 2014-06-14 04:16:12.250 165 12542.80 69.12 54755.72 88888.00 2014-06-14 04:16:12.375 165 12542.73 69.12 54755.75 88888.00 2014-06-14 04:16:12.500 165 12542.70 69.12 54755.75 88888.00 2014-06-14 04:16:12.625 165 12542.70 69.12 54755.72 88888.00 2014-06-14 04:16:12.750 165 12542.65 69.15 54755.70 88888.00 2014-06-14 04:16:12.875 165 12542.62 69.15 54755.70 88888.00 2014-06-14 04:16:13.000 165 12542.70 69.15 54755.68 88888.00 2014-06-14 04:16:13.125 165 12542.75 69.12 54755.70 88888.00 2014-06-14 04:16:13.250 165 12542.70 69.15 54755.72 88888.00 2014-06-14 04:16:13.375 165 12542.70 69.17 54755.72 88888.00 2014-06-14 04:16:13.500 165 12542.70 69.17 54755.70 88888.00 2014-06-14 04:16:13.625 165 12542.70 69.15 54755.72 88888.00 2014-06-14 04:16:13.750 165 12542.77 69.15 54755.70 88888.00 2014-06-14 04:16:13.875 165 12542.83 69.15 54755.70 88888.00 2014-06-14 04:16:14.000 165 12542.80 69.15 54755.72 88888.00 2014-06-14 04:16:14.125 165 12542.77 69.10 54755.72 88888.00 2014-06-14 04:16:14.250 165 12542.80 69.12 54755.70 88888.00 2014-06-14 04:16:14.375 165 12542.83 69.17 54755.72 88888.00 2014-06-14 04:16:14.500 165 12542.83 69.17 54755.72 88888.00 2014-06-14 04:16:14.625 165 12542.83 69.15 54755.72 88888.00 2014-06-14 04:16:14.750 165 12542.83 69.12 54755.70 88888.00 2014-06-14 04:16:14.875 165 12542.83 69.10 54755.68 88888.00 2014-06-14 04:16:15.000 165 12542.77 69.12 54755.68 88888.00 2014-06-14 04:16:15.125 165 12542.80 69.12 54755.70 88888.00 2014-06-14 04:16:15.250 165 12542.83 69.15 54755.72 88888.00 2014-06-14 04:16:15.375 165 12542.77 69.15 54755.72 88888.00 2014-06-14 04:16:15.500 165 12542.73 69.12 54755.70 88888.00 2014-06-14 04:16:15.625 165 12542.77 69.15 54755.72 88888.00 2014-06-14 04:16:15.750 165 12542.85 69.15 54755.70 88888.00 2014-06-14 04:16:15.875 165 12542.88 69.12 54755.70 88888.00 2014-06-14 04:16:16.000 165 12542.80 69.15 54755.70 88888.00 2014-06-14 04:16:16.125 165 12542.77 69.17 54755.72 88888.00 2014-06-14 04:16:16.250 165 12542.77 69.17 54755.70 88888.00 2014-06-14 04:16:16.375 165 12542.77 69.15 54755.72 88888.00 2014-06-14 04:16:16.500 165 12542.77 69.15 54755.75 88888.00 2014-06-14 04:16:16.625 165 12542.77 69.10 54755.75 88888.00 2014-06-14 04:16:16.750 165 12542.80 69.10 54755.75 88888.00 2014-06-14 04:16:16.875 165 12542.77 69.08 54755.72 88888.00 2014-06-14 04:16:17.000 165 12542.75 69.10 54755.70 88888.00 2014-06-14 04:16:17.125 165 12542.77 69.10 54755.75 88888.00 2014-06-14 04:16:17.250 165 12542.83 69.10 54755.75 88888.00 2014-06-14 04:16:17.375 165 12542.85 69.10 54755.75 88888.00 2014-06-14 04:16:17.500 165 12542.85 69.10 54755.75 88888.00 2014-06-14 04:16:17.625 165 12542.85 69.12 54755.75 88888.00 2014-06-14 04:16:17.750 165 12542.83 69.10 54755.75 88888.00 2014-06-14 04:16:17.875 165 12542.83 69.10 54755.75 88888.00 2014-06-14 04:16:18.000 165 12542.88 69.10 54755.75 88888.00 2014-06-14 04:16:18.125 165 12542.85 69.12 54755.78 88888.00 2014-06-14 04:16:18.250 165 12542.88 69.12 54755.80 88888.00 2014-06-14 04:16:18.375 165 12542.92 69.15 54755.80 88888.00 2014-06-14 04:16:18.500 165 12542.88 69.15 54755.80 88888.00 2014-06-14 04:16:18.625 165 12542.88 69.12 54755.78 88888.00 2014-06-14 04:16:18.750 165 12542.85 69.10 54755.75 88888.00 2014-06-14 04:16:18.875 165 12542.88 69.10 54755.70 88888.00 2014-06-14 04:16:19.000 165 12542.88 69.12 54755.72 88888.00 2014-06-14 04:16:19.125 165 12542.80 69.12 54755.75 88888.00 2014-06-14 04:16:19.250 165 12542.77 69.12 54755.72 88888.00 2014-06-14 04:16:19.375 165 12542.73 69.12 54755.70 88888.00 2014-06-14 04:16:19.500 165 12542.65 69.12 54755.70 88888.00 2014-06-14 04:16:19.625 165 12542.73 69.15 54755.70 88888.00 2014-06-14 04:16:19.750 165 12542.83 69.12 54755.75 88888.00 2014-06-14 04:16:19.875 165 12542.90 69.10 54755.78 88888.00 2014-06-14 04:16:20.000 165 12542.95 69.10 54755.72 88888.00 2014-06-14 04:16:20.125 165 12542.88 69.10 54755.75 88888.00 2014-06-14 04:16:20.250 165 12542.83 69.10 54755.75 88888.00 2014-06-14 04:16:20.375 165 12542.88 69.08 54755.75 88888.00 2014-06-14 04:16:20.500 165 12542.85 69.08 54755.72 88888.00 2014-06-14 04:16:20.625 165 12542.75 69.10 54755.72 88888.00 2014-06-14 04:16:20.750 165 12542.70 69.10 54755.72 88888.00 2014-06-14 04:16:20.875 165 12542.75 69.10 54755.75 88888.00 2014-06-14 04:16:21.000 165 12542.85 69.12 54755.75 88888.00 2014-06-14 04:16:21.125 165 12542.83 69.10 54755.75 88888.00 2014-06-14 04:16:21.250 165 12542.75 69.10 54755.75 88888.00 2014-06-14 04:16:21.375 165 12542.75 69.12 54755.78 88888.00 2014-06-14 04:16:21.500 165 12542.77 69.15 54755.78 88888.00 2014-06-14 04:16:21.625 165 12542.77 69.15 54755.78 88888.00 2014-06-14 04:16:21.750 165 12542.83 69.15 54755.75 88888.00 2014-06-14 04:16:21.875 165 12542.85 69.15 54755.78 88888.00 2014-06-14 04:16:22.000 165 12542.88 69.10 54755.78 88888.00 2014-06-14 04:16:22.125 165 12542.90 69.12 54755.78 88888.00 2014-06-14 04:16:22.250 165 12542.85 69.10 54755.78 88888.00 2014-06-14 04:16:22.375 165 12542.88 69.12 54755.78 88888.00 2014-06-14 04:16:22.500 165 12542.90 69.10 54755.78 88888.00 2014-06-14 04:16:22.625 165 12542.85 69.08 54755.78 88888.00 2014-06-14 04:16:22.750 165 12542.85 69.05 54755.78 88888.00 2014-06-14 04:16:22.875 165 12542.88 69.03 54755.78 88888.00 2014-06-14 04:16:23.000 165 12542.85 69.03 54755.78 88888.00 2014-06-14 04:16:23.125 165 12542.85 69.03 54755.80 88888.00 2014-06-14 04:16:23.250 165 12542.88 69.03 54755.82 88888.00 2014-06-14 04:16:23.375 165 12542.85 69.03 54755.82 88888.00 2014-06-14 04:16:23.500 165 12542.83 69.08 54755.82 88888.00 2014-06-14 04:16:23.625 165 12542.88 69.08 54755.85 88888.00 2014-06-14 04:16:23.750 165 12542.90 69.08 54755.85 88888.00 2014-06-14 04:16:23.875 165 12542.88 69.05 54755.82 88888.00 2014-06-14 04:16:24.000 165 12542.77 69.05 54755.80 88888.00 2014-06-14 04:16:24.125 165 12542.83 69.05 54755.85 88888.00 2014-06-14 04:16:24.250 165 12542.83 69.05 54755.85 88888.00 2014-06-14 04:16:24.375 165 12542.88 69.05 54755.88 88888.00 2014-06-14 04:16:24.500 165 12542.88 69.08 54755.88 88888.00 2014-06-14 04:16:24.625 165 12542.95 69.10 54755.88 88888.00 2014-06-14 04:16:24.750 165 12542.92 69.10 54755.85 88888.00 2014-06-14 04:16:24.875 165 12542.88 69.05 54755.82 88888.00 2014-06-14 04:16:25.000 165 12542.95 69.05 54755.82 88888.00 2014-06-14 04:16:25.125 165 12542.92 69.10 54755.85 88888.00 2014-06-14 04:16:25.250 165 12542.90 69.10 54755.85 88888.00 2014-06-14 04:16:25.375 165 12542.98 69.10 54755.82 88888.00 2014-06-14 04:16:25.500 165 12542.92 69.08 54755.82 88888.00 2014-06-14 04:16:25.625 165 12542.88 69.10 54755.85 88888.00 2014-06-14 04:16:25.750 165 12542.88 69.10 54755.85 88888.00 2014-06-14 04:16:25.875 165 12542.83 69.08 54755.82 88888.00 2014-06-14 04:16:26.000 165 12542.77 69.05 54755.82 88888.00 2014-06-14 04:16:26.125 165 12542.83 69.05 54755.85 88888.00 2014-06-14 04:16:26.250 165 12542.83 69.05 54755.85 88888.00 2014-06-14 04:16:26.375 165 12542.85 69.05 54755.85 88888.00 2014-06-14 04:16:26.500 165 12542.85 69.03 54755.85 88888.00 2014-06-14 04:16:26.625 165 12542.83 69.03 54755.85 88888.00 2014-06-14 04:16:26.750 165 12542.80 69.03 54755.85 88888.00 2014-06-14 04:16:26.875 165 12542.77 69.03 54755.82 88888.00 2014-06-14 04:16:27.000 165 12542.75 69.00 54755.80 88888.00 2014-06-14 04:16:27.125 165 12542.73 68.97 54755.85 88888.00 2014-06-14 04:16:27.250 165 12542.67 69.00 54755.85 88888.00 2014-06-14 04:16:27.375 165 12542.75 69.03 54755.82 88888.00 2014-06-14 04:16:27.500 165 12542.80 69.03 54755.82 88888.00 2014-06-14 04:16:27.625 165 12542.80 69.05 54755.85 88888.00 2014-06-14 04:16:27.750 165 12542.85 69.05 54755.85 88888.00 2014-06-14 04:16:27.875 165 12542.80 69.05 54755.85 88888.00 2014-06-14 04:16:28.000 165 12542.77 69.03 54755.82 88888.00 2014-06-14 04:16:28.125 165 12542.73 69.00 54755.82 88888.00 2014-06-14 04:16:28.250 165 12542.70 68.97 54755.82 88888.00 2014-06-14 04:16:28.375 165 12542.75 68.97 54755.85 88888.00 2014-06-14 04:16:28.500 165 12542.75 68.97 54755.85 88888.00 2014-06-14 04:16:28.625 165 12542.73 68.95 54755.85 88888.00 2014-06-14 04:16:28.750 165 12542.67 68.97 54755.85 88888.00 2014-06-14 04:16:28.875 165 12542.70 68.97 54755.90 88888.00 2014-06-14 04:16:29.000 165 12542.73 68.97 54755.88 88888.00 2014-06-14 04:16:29.125 165 12542.67 68.97 54755.93 88888.00 2014-06-14 04:16:29.250 165 12542.67 68.92 54755.90 88888.00 2014-06-14 04:16:29.375 165 12542.73 68.95 54755.90 88888.00 2014-06-14 04:16:29.500 165 12542.70 68.92 54755.90 88888.00 2014-06-14 04:16:29.625 165 12542.70 68.95 54755.88 88888.00 2014-06-14 04:16:29.750 165 12542.75 68.97 54755.90 88888.00 2014-06-14 04:16:29.875 165 12542.77 68.97 54755.90 88888.00 2014-06-14 04:16:30.000 165 12542.83 68.95 54755.90 88888.00 2014-06-14 04:16:30.125 165 12542.85 68.92 54755.93 88888.00 2014-06-14 04:16:30.250 165 12542.83 68.95 54755.93 88888.00 2014-06-14 04:16:30.375 165 12542.90 68.97 54755.95 88888.00 2014-06-14 04:16:30.500 165 12542.85 69.00 54755.95 88888.00 2014-06-14 04:16:30.625 165 12542.80 68.97 54755.93 88888.00 2014-06-14 04:16:30.750 165 12542.80 68.95 54755.90 88888.00 2014-06-14 04:16:30.875 165 12542.88 68.95 54755.88 88888.00 2014-06-14 04:16:31.000 165 12542.90 68.97 54755.88 88888.00 2014-06-14 04:16:31.125 165 12542.88 68.95 54755.90 88888.00 2014-06-14 04:16:31.250 165 12542.80 68.95 54755.88 88888.00 2014-06-14 04:16:31.375 165 12542.88 68.97 54755.88 88888.00 2014-06-14 04:16:31.500 165 12542.88 69.00 54755.90 88888.00 2014-06-14 04:16:31.625 165 12542.88 68.97 54755.90 88888.00 2014-06-14 04:16:31.750 165 12542.85 68.97 54755.90 88888.00 2014-06-14 04:16:31.875 165 12542.83 68.95 54755.88 88888.00 2014-06-14 04:16:32.000 165 12542.77 68.95 54755.88 88888.00 2014-06-14 04:16:32.125 165 12542.77 68.97 54755.90 88888.00 2014-06-14 04:16:32.250 165 12542.80 68.97 54755.90 88888.00 2014-06-14 04:16:32.375 165 12542.85 68.95 54755.93 88888.00 2014-06-14 04:16:32.500 165 12542.83 68.95 54755.88 88888.00 2014-06-14 04:16:32.625 165 12542.80 68.92 54755.90 88888.00 2014-06-14 04:16:32.750 165 12542.77 68.92 54755.93 88888.00 2014-06-14 04:16:32.875 165 12542.85 68.95 54755.93 88888.00 2014-06-14 04:16:33.000 165 12542.83 68.95 54755.90 88888.00 2014-06-14 04:16:33.125 165 12542.83 68.95 54755.90 88888.00 2014-06-14 04:16:33.250 165 12542.90 68.92 54755.90 88888.00 2014-06-14 04:16:33.375 165 12542.92 68.92 54755.90 88888.00 2014-06-14 04:16:33.500 165 12542.92 68.92 54755.90 88888.00 2014-06-14 04:16:33.625 165 12542.88 68.92 54755.90 88888.00 2014-06-14 04:16:33.750 165 12542.77 68.95 54755.90 88888.00 2014-06-14 04:16:33.875 165 12542.80 68.92 54755.90 88888.00 2014-06-14 04:16:34.000 165 12542.83 68.92 54755.88 88888.00 2014-06-14 04:16:34.125 165 12542.80 68.92 54755.90 88888.00 2014-06-14 04:16:34.250 165 12542.75 68.90 54755.90 88888.00 2014-06-14 04:16:34.375 165 12542.83 68.95 54755.90 88888.00 2014-06-14 04:16:34.500 165 12542.80 68.92 54755.90 88888.00 2014-06-14 04:16:34.625 165 12542.80 68.95 54755.93 88888.00 2014-06-14 04:16:34.750 165 12542.83 68.92 54755.90 88888.00 2014-06-14 04:16:34.875 165 12542.83 68.90 54755.93 88888.00 2014-06-14 04:16:35.000 165 12542.85 68.88 54755.90 88888.00 2014-06-14 04:16:35.125 165 12542.80 68.90 54755.88 88888.00 2014-06-14 04:16:35.250 165 12542.77 68.90 54755.90 88888.00 2014-06-14 04:16:35.375 165 12542.80 68.90 54755.93 88888.00 2014-06-14 04:16:35.500 165 12542.90 68.92 54755.95 88888.00 2014-06-14 04:16:35.625 165 12542.90 68.92 54755.95 88888.00 2014-06-14 04:16:35.750 165 12542.90 68.92 54755.93 88888.00 2014-06-14 04:16:35.875 165 12542.95 68.92 54755.93 88888.00 2014-06-14 04:16:36.000 165 12543.00 68.92 54755.90 88888.00 2014-06-14 04:16:36.125 165 12543.00 68.92 54755.93 88888.00 2014-06-14 04:16:36.250 165 12542.95 68.92 54755.90 88888.00 2014-06-14 04:16:36.375 165 12542.95 68.95 54755.93 88888.00 2014-06-14 04:16:36.500 165 12542.95 68.97 54755.90 88888.00 2014-06-14 04:16:36.625 165 12542.98 68.97 54755.90 88888.00 2014-06-14 04:16:36.750 165 12542.98 68.97 54755.90 88888.00 2014-06-14 04:16:36.875 165 12542.92 69.00 54755.90 88888.00 2014-06-14 04:16:37.000 165 12542.88 69.00 54755.88 88888.00 2014-06-14 04:16:37.125 165 12542.88 69.00 54755.88 88888.00 2014-06-14 04:16:37.250 165 12542.92 69.00 54755.88 88888.00 2014-06-14 04:16:37.375 165 12543.00 69.00 54755.88 88888.00 2014-06-14 04:16:37.500 165 12543.02 69.00 54755.88 88888.00 2014-06-14 04:16:37.625 165 12543.02 69.05 54755.88 88888.00 2014-06-14 04:16:37.750 165 12543.02 69.05 54755.90 88888.00 2014-06-14 04:16:37.875 165 12543.02 69.03 54755.88 88888.00 2014-06-14 04:16:38.000 165 12543.05 69.00 54755.85 88888.00 2014-06-14 04:16:38.125 165 12543.05 69.03 54755.88 88888.00 2014-06-14 04:16:38.250 165 12542.95 69.00 54755.90 88888.00 2014-06-14 04:16:38.375 165 12543.00 69.05 54755.90 88888.00 2014-06-14 04:16:38.500 165 12543.00 69.08 54755.90 88888.00 2014-06-14 04:16:38.625 165 12542.98 69.08 54755.85 88888.00 2014-06-14 04:16:38.750 165 12543.00 69.08 54755.82 88888.00 2014-06-14 04:16:38.875 165 12543.02 69.08 54755.85 88888.00 2014-06-14 04:16:39.000 165 12543.08 69.08 54755.85 88888.00 2014-06-14 04:16:39.125 165 12543.05 69.10 54755.85 88888.00 2014-06-14 04:16:39.250 165 12542.98 69.12 54755.82 88888.00 2014-06-14 04:16:39.375 165 12542.92 69.15 54755.85 88888.00 2014-06-14 04:16:39.500 165 12542.98 69.12 54755.85 88888.00 2014-06-14 04:16:39.625 165 12542.95 69.10 54755.82 88888.00 2014-06-14 04:16:39.750 165 12542.92 69.12 54755.82 88888.00 2014-06-14 04:16:39.875 165 12542.92 69.15 54755.82 88888.00 2014-06-14 04:16:40.000 165 12542.95 69.12 54755.82 88888.00 2014-06-14 04:16:40.125 165 12542.98 69.12 54755.85 88888.00 2014-06-14 04:16:40.250 165 12542.98 69.12 54755.82 88888.00 2014-06-14 04:16:40.375 165 12543.10 69.15 54755.85 88888.00 2014-06-14 04:16:40.500 165 12543.15 69.12 54755.85 88888.00 2014-06-14 04:16:40.625 165 12543.15 69.12 54755.85 88888.00 2014-06-14 04:16:40.750 165 12543.12 69.15 54755.88 88888.00 2014-06-14 04:16:40.875 165 12543.10 69.17 54755.85 88888.00 2014-06-14 04:16:41.000 165 12543.12 69.15 54755.82 88888.00 2014-06-14 04:16:41.125 165 12543.17 69.15 54755.85 88888.00 2014-06-14 04:16:41.250 165 12543.17 69.15 54755.88 88888.00 2014-06-14 04:16:41.375 165 12543.17 69.15 54755.88 88888.00 2014-06-14 04:16:41.500 165 12543.17 69.15 54755.88 88888.00 2014-06-14 04:16:41.625 165 12543.17 69.17 54755.85 88888.00 2014-06-14 04:16:41.750 165 12543.12 69.17 54755.88 88888.00 2014-06-14 04:16:41.875 165 12543.12 69.22 54755.85 88888.00 2014-06-14 04:16:42.000 165 12543.15 69.22 54755.85 88888.00 2014-06-14 04:16:42.125 165 12543.15 69.22 54755.85 88888.00 2014-06-14 04:16:42.250 165 12543.17 69.28 54755.85 88888.00 2014-06-14 04:16:42.375 165 12543.20 69.25 54755.88 88888.00 2014-06-14 04:16:42.500 165 12543.17 69.28 54755.90 88888.00 2014-06-14 04:16:42.625 165 12543.17 69.28 54755.88 88888.00 2014-06-14 04:16:42.750 165 12543.23 69.28 54755.88 88888.00 2014-06-14 04:16:42.875 165 12543.23 69.25 54755.85 88888.00 2014-06-14 04:16:43.000 165 12543.23 69.28 54755.85 88888.00 2014-06-14 04:16:43.125 165 12543.17 69.30 54755.88 88888.00 2014-06-14 04:16:43.250 165 12543.15 69.28 54755.85 88888.00 2014-06-14 04:16:43.375 165 12543.15 69.30 54755.85 88888.00 2014-06-14 04:16:43.500 165 12543.17 69.33 54755.85 88888.00 2014-06-14 04:16:43.625 165 12543.23 69.33 54755.85 88888.00 2014-06-14 04:16:43.750 165 12543.23 69.35 54755.85 88888.00 2014-06-14 04:16:43.875 165 12543.23 69.33 54755.85 88888.00 2014-06-14 04:16:44.000 165 12543.23 69.35 54755.85 88888.00 2014-06-14 04:16:44.125 165 12543.25 69.38 54755.88 88888.00 2014-06-14 04:16:44.250 165 12543.27 69.33 54755.85 88888.00 2014-06-14 04:16:44.375 165 12543.25 69.33 54755.85 88888.00 2014-06-14 04:16:44.500 165 12543.27 69.35 54755.85 88888.00 2014-06-14 04:16:44.625 165 12543.33 69.38 54755.80 88888.00 2014-06-14 04:16:44.750 165 12543.30 69.35 54755.80 88888.00 2014-06-14 04:16:44.875 165 12543.27 69.35 54755.80 88888.00 2014-06-14 04:16:45.000 165 12543.30 69.40 54755.78 88888.00 2014-06-14 04:16:45.125 165 12543.27 69.42 54755.80 88888.00 2014-06-14 04:16:45.250 165 12543.33 69.42 54755.82 88888.00 2014-06-14 04:16:45.375 165 12543.35 69.38 54755.80 88888.00 2014-06-14 04:16:45.500 165 12543.38 69.40 54755.82 88888.00 2014-06-14 04:16:45.625 165 12543.38 69.45 54755.82 88888.00 2014-06-14 04:16:45.750 165 12543.38 69.45 54755.80 88888.00 2014-06-14 04:16:45.875 165 12543.40 69.42 54755.80 88888.00 2014-06-14 04:16:46.000 165 12543.40 69.45 54755.78 88888.00 2014-06-14 04:16:46.125 165 12543.33 69.42 54755.78 88888.00 2014-06-14 04:16:46.250 165 12543.33 69.42 54755.78 88888.00 2014-06-14 04:16:46.375 165 12543.33 69.45 54755.78 88888.00 2014-06-14 04:16:46.500 165 12543.38 69.47 54755.78 88888.00 2014-06-14 04:16:46.625 165 12543.40 69.45 54755.80 88888.00 2014-06-14 04:16:46.750 165 12543.40 69.47 54755.82 88888.00 2014-06-14 04:16:46.875 165 12543.40 69.50 54755.82 88888.00 2014-06-14 04:16:47.000 165 12543.40 69.53 54755.82 88888.00 2014-06-14 04:16:47.125 165 12543.40 69.55 54755.80 88888.00 2014-06-14 04:16:47.250 165 12543.38 69.50 54755.80 88888.00 2014-06-14 04:16:47.375 165 12543.42 69.53 54755.80 88888.00 2014-06-14 04:16:47.500 165 12543.50 69.53 54755.82 88888.00 2014-06-14 04:16:47.625 165 12543.52 69.55 54755.82 88888.00 2014-06-14 04:16:47.750 165 12543.55 69.55 54755.82 88888.00 2014-06-14 04:16:47.875 165 12543.58 69.55 54755.82 88888.00 2014-06-14 04:16:48.000 165 12543.58 69.53 54755.82 88888.00 2014-06-14 04:16:48.125 165 12543.48 69.55 54755.85 88888.00 2014-06-14 04:16:48.250 165 12543.48 69.55 54755.82 88888.00 2014-06-14 04:16:48.375 165 12543.50 69.58 54755.82 88888.00 2014-06-14 04:16:48.500 165 12543.52 69.58 54755.80 88888.00 2014-06-14 04:16:48.625 165 12543.50 69.55 54755.80 88888.00 2014-06-14 04:16:48.750 165 12543.42 69.55 54755.78 88888.00 2014-06-14 04:16:48.875 165 12543.42 69.60 54755.80 88888.00 2014-06-14 04:16:49.000 165 12543.48 69.60 54755.78 88888.00 2014-06-14 04:16:49.125 165 12543.48 69.60 54755.78 88888.00 2014-06-14 04:16:49.250 165 12543.42 69.62 54755.75 88888.00 2014-06-14 04:16:49.375 165 12543.52 69.62 54755.72 88888.00 2014-06-14 04:16:49.500 165 12543.52 69.67 54755.75 88888.00 2014-06-14 04:16:49.625 165 12543.48 69.67 54755.75 88888.00 2014-06-14 04:16:49.750 165 12543.52 69.65 54755.78 88888.00 2014-06-14 04:16:49.875 165 12543.52 69.65 54755.78 88888.00 2014-06-14 04:16:50.000 165 12543.52 69.67 54755.78 88888.00 2014-06-14 04:16:50.125 165 12543.62 69.70 54755.80 88888.00 2014-06-14 04:16:50.250 165 12543.65 69.72 54755.80 88888.00 2014-06-14 04:16:50.375 165 12543.65 69.70 54755.78 88888.00 2014-06-14 04:16:50.500 165 12543.67 69.67 54755.75 88888.00 2014-06-14 04:16:50.625 165 12543.65 69.67 54755.75 88888.00 2014-06-14 04:16:50.750 165 12543.60 69.70 54755.78 88888.00 2014-06-14 04:16:50.875 165 12543.60 69.70 54755.78 88888.00 2014-06-14 04:16:51.000 165 12543.52 69.67 54755.75 88888.00 2014-06-14 04:16:51.125 165 12543.58 69.70 54755.75 88888.00 2014-06-14 04:16:51.250 165 12543.58 69.72 54755.78 88888.00 2014-06-14 04:16:51.375 165 12543.55 69.72 54755.75 88888.00 2014-06-14 04:16:51.500 165 12543.62 69.72 54755.75 88888.00 2014-06-14 04:16:51.625 165 12543.65 69.72 54755.75 88888.00 2014-06-14 04:16:51.750 165 12543.58 69.75 54755.75 88888.00 2014-06-14 04:16:51.875 165 12543.55 69.70 54755.75 88888.00 2014-06-14 04:16:52.000 165 12543.62 69.75 54755.72 88888.00 2014-06-14 04:16:52.125 165 12543.70 69.78 54755.72 88888.00 2014-06-14 04:16:52.250 165 12543.67 69.75 54755.75 88888.00 2014-06-14 04:16:52.375 165 12543.65 69.80 54755.75 88888.00 2014-06-14 04:16:52.500 165 12543.62 69.78 54755.78 88888.00 2014-06-14 04:16:52.625 165 12543.67 69.78 54755.82 88888.00 2014-06-14 04:16:52.750 165 12543.70 69.78 54755.80 88888.00 2014-06-14 04:16:52.875 165 12543.73 69.75 54755.80 88888.00 2014-06-14 04:16:53.000 165 12543.77 69.75 54755.80 88888.00 2014-06-14 04:16:53.125 165 12543.83 69.78 54755.80 88888.00 2014-06-14 04:16:53.250 165 12543.80 69.75 54755.80 88888.00 2014-06-14 04:16:53.375 165 12543.75 69.75 54755.78 88888.00 2014-06-14 04:16:53.500 165 12543.75 69.75 54755.75 88888.00 2014-06-14 04:16:53.625 165 12543.75 69.75 54755.78 88888.00 2014-06-14 04:16:53.750 165 12543.80 69.75 54755.82 88888.00 2014-06-14 04:16:53.875 165 12543.75 69.78 54755.82 88888.00 2014-06-14 04:16:54.000 165 12543.75 69.78 54755.80 88888.00 2014-06-14 04:16:54.125 165 12543.75 69.78 54755.80 88888.00 2014-06-14 04:16:54.250 165 12543.75 69.80 54755.82 88888.00 2014-06-14 04:16:54.375 165 12543.77 69.78 54755.82 88888.00 2014-06-14 04:16:54.500 165 12543.75 69.78 54755.80 88888.00 2014-06-14 04:16:54.625 165 12543.73 69.75 54755.80 88888.00 2014-06-14 04:16:54.750 165 12543.73 69.78 54755.80 88888.00 2014-06-14 04:16:54.875 165 12543.70 69.80 54755.80 88888.00 2014-06-14 04:16:55.000 165 12543.73 69.83 54755.78 88888.00 2014-06-14 04:16:55.125 165 12543.77 69.80 54755.80 88888.00 2014-06-14 04:16:55.250 165 12543.77 69.83 54755.80 88888.00 2014-06-14 04:16:55.375 165 12543.77 69.83 54755.80 88888.00 2014-06-14 04:16:55.500 165 12543.75 69.80 54755.80 88888.00 2014-06-14 04:16:55.625 165 12543.75 69.80 54755.80 88888.00 2014-06-14 04:16:55.750 165 12543.80 69.80 54755.80 88888.00 2014-06-14 04:16:55.875 165 12543.77 69.80 54755.78 88888.00 2014-06-14 04:16:56.000 165 12543.73 69.78 54755.78 88888.00 2014-06-14 04:16:56.125 165 12543.70 69.80 54755.75 88888.00 2014-06-14 04:16:56.250 165 12543.75 69.75 54755.75 88888.00 2014-06-14 04:16:56.375 165 12543.77 69.78 54755.80 88888.00 2014-06-14 04:16:56.500 165 12543.80 69.80 54755.80 88888.00 2014-06-14 04:16:56.625 165 12543.75 69.80 54755.80 88888.00 2014-06-14 04:16:56.750 165 12543.67 69.83 54755.78 88888.00 2014-06-14 04:16:56.875 165 12543.75 69.83 54755.80 88888.00 2014-06-14 04:16:57.000 165 12543.83 69.83 54755.78 88888.00 2014-06-14 04:16:57.125 165 12543.83 69.83 54755.80 88888.00 2014-06-14 04:16:57.250 165 12543.80 69.83 54755.80 88888.00 2014-06-14 04:16:57.375 165 12543.80 69.88 54755.80 88888.00 2014-06-14 04:16:57.500 165 12543.73 69.83 54755.82 88888.00 2014-06-14 04:16:57.625 165 12543.75 69.78 54755.82 88888.00 2014-06-14 04:16:57.750 165 12543.83 69.78 54755.82 88888.00 2014-06-14 04:16:57.875 165 12543.85 69.80 54755.82 88888.00 2014-06-14 04:16:58.000 165 12543.88 69.80 54755.82 88888.00 2014-06-14 04:16:58.125 165 12543.88 69.80 54755.80 88888.00 2014-06-14 04:16:58.250 165 12543.85 69.80 54755.82 88888.00 2014-06-14 04:16:58.375 165 12543.83 69.78 54755.82 88888.00 2014-06-14 04:16:58.500 165 12543.80 69.78 54755.85 88888.00 2014-06-14 04:16:58.625 165 12543.75 69.78 54755.85 88888.00 2014-06-14 04:16:58.750 165 12543.77 69.75 54755.85 88888.00 2014-06-14 04:16:58.875 165 12543.80 69.75 54755.85 88888.00 2014-06-14 04:16:59.000 165 12543.77 69.72 54755.85 88888.00 2014-06-14 04:16:59.125 165 12543.75 69.75 54755.88 88888.00 2014-06-14 04:16:59.250 165 12543.77 69.75 54755.90 88888.00 2014-06-14 04:16:59.375 165 12543.77 69.78 54755.90 88888.00 2014-06-14 04:16:59.500 165 12543.75 69.72 54755.90 88888.00 2014-06-14 04:16:59.625 165 12543.75 69.72 54755.88 88888.00 2014-06-14 04:16:59.750 165 12543.75 69.72 54755.90 88888.00 2014-06-14 04:16:59.875 165 12543.73 69.70 54755.95 88888.00 2014-06-14 04:17:00.000 165 12543.70 69.67 54755.93 88888.00 2014-06-14 04:17:00.125 165 12543.67 69.65 54755.90 88888.00 2014-06-14 04:17:00.250 165 12543.58 69.65 54755.90 88888.00 2014-06-14 04:17:00.375 165 12543.58 69.70 54755.93 88888.00 2014-06-14 04:17:00.500 165 12543.58 69.67 54755.93 88888.00 2014-06-14 04:17:00.625 165 12543.62 69.70 54755.93 88888.00 2014-06-14 04:17:00.750 165 12543.67 69.70 54755.93 88888.00 2014-06-14 04:17:00.875 165 12543.67 69.67 54755.93 88888.00 2014-06-14 04:17:01.000 165 12543.65 69.65 54755.93 88888.00 2014-06-14 04:17:01.125 165 12543.65 69.67 54755.93 88888.00 2014-06-14 04:17:01.250 165 12543.65 69.67 54755.93 88888.00 2014-06-14 04:17:01.375 165 12543.67 69.65 54755.90 88888.00 2014-06-14 04:17:01.500 165 12543.70 69.62 54755.90 88888.00 2014-06-14 04:17:01.625 165 12543.73 69.60 54755.90 88888.00 2014-06-14 04:17:01.750 165 12543.67 69.62 54755.88 88888.00 2014-06-14 04:17:01.875 165 12543.65 69.62 54755.90 88888.00 2014-06-14 04:17:02.000 165 12543.65 69.62 54755.90 88888.00 2014-06-14 04:17:02.125 165 12543.70 69.62 54755.93 88888.00 2014-06-14 04:17:02.250 165 12543.65 69.62 54755.90 88888.00 2014-06-14 04:17:02.375 165 12543.70 69.60 54755.88 88888.00 2014-06-14 04:17:02.500 165 12543.73 69.60 54755.90 88888.00 2014-06-14 04:17:02.625 165 12543.73 69.55 54755.88 88888.00 2014-06-14 04:17:02.750 165 12543.70 69.55 54755.88 88888.00 2014-06-14 04:17:02.875 165 12543.67 69.55 54755.88 88888.00 2014-06-14 04:17:03.000 165 12543.73 69.55 54755.90 88888.00 2014-06-14 04:17:03.125 165 12543.70 69.55 54755.95 88888.00 2014-06-14 04:17:03.250 165 12543.62 69.55 54755.97 88888.00 2014-06-14 04:17:03.375 165 12543.62 69.55 54755.95 88888.00 2014-06-14 04:17:03.500 165 12543.58 69.55 54755.95 88888.00 2014-06-14 04:17:03.625 165 12543.62 69.55 54755.95 88888.00 2014-06-14 04:17:03.750 165 12543.60 69.50 54755.95 88888.00 2014-06-14 04:17:03.875 165 12543.62 69.50 54755.97 88888.00 2014-06-14 04:17:04.000 165 12543.60 69.47 54755.93 88888.00 2014-06-14 04:17:04.125 165 12543.60 69.47 54755.93 88888.00 2014-06-14 04:17:04.250 165 12543.60 69.45 54755.97 88888.00 2014-06-14 04:17:04.375 165 12543.62 69.45 54755.95 88888.00 2014-06-14 04:17:04.500 165 12543.70 69.42 54755.97 88888.00 2014-06-14 04:17:04.625 165 12543.70 69.45 54755.97 88888.00 2014-06-14 04:17:04.750 165 12543.58 69.42 54755.97 88888.00 2014-06-14 04:17:04.875 165 12543.55 69.40 54756.03 88888.00 2014-06-14 04:17:05.000 165 12543.55 69.38 54756.00 88888.00 2014-06-14 04:17:05.125 165 12543.58 69.35 54756.00 88888.00 2014-06-14 04:17:05.250 165 12543.58 69.38 54756.03 88888.00 2014-06-14 04:17:05.375 165 12543.60 69.38 54756.03 88888.00 2014-06-14 04:17:05.500 165 12543.55 69.38 54756.03 88888.00 2014-06-14 04:17:05.625 165 12543.52 69.38 54756.03 88888.00 2014-06-14 04:17:05.750 165 12543.50 69.40 54756.03 88888.00 2014-06-14 04:17:05.875 165 12543.48 69.38 54756.03 88888.00 2014-06-14 04:17:06.000 165 12543.45 69.33 54756.03 88888.00 2014-06-14 04:17:06.125 165 12543.48 69.33 54756.05 88888.00 2014-06-14 04:17:06.250 165 12543.42 69.30 54756.07 88888.00 2014-06-14 04:17:06.375 165 12543.48 69.33 54756.07 88888.00 2014-06-14 04:17:06.500 165 12543.48 69.35 54756.07 88888.00 2014-06-14 04:17:06.625 165 12543.45 69.35 54756.07 88888.00 2014-06-14 04:17:06.750 165 12543.42 69.33 54756.05 88888.00 2014-06-14 04:17:06.875 165 12543.40 69.33 54756.03 88888.00 2014-06-14 04:17:07.000 165 12543.40 69.30 54756.07 88888.00 2014-06-14 04:17:07.125 165 12543.45 69.28 54756.07 88888.00 2014-06-14 04:17:07.250 165 12543.50 69.22 54756.05 88888.00 2014-06-14 04:17:07.375 165 12543.50 69.20 54756.05 88888.00 2014-06-14 04:17:07.500 165 12543.52 69.20 54756.05 88888.00 2014-06-14 04:17:07.625 165 12543.40 69.22 54756.05 88888.00 2014-06-14 04:17:07.750 165 12543.40 69.22 54756.07 88888.00 2014-06-14 04:17:07.875 165 12543.40 69.22 54756.07 88888.00 2014-06-14 04:17:08.000 165 12543.40 69.22 54756.05 88888.00 2014-06-14 04:17:08.125 165 12543.38 69.25 54756.05 88888.00 2014-06-14 04:17:08.250 165 12543.33 69.22 54756.07 88888.00 2014-06-14 04:17:08.375 165 12543.38 69.20 54756.07 88888.00 2014-06-14 04:17:08.500 165 12543.42 69.17 54756.07 88888.00 2014-06-14 04:17:08.625 165 12543.45 69.22 54756.07 88888.00 2014-06-14 04:17:08.750 165 12543.40 69.20 54756.07 88888.00 2014-06-14 04:17:08.875 165 12543.45 69.17 54756.05 88888.00 2014-06-14 04:17:09.000 165 12543.42 69.15 54756.05 88888.00 2014-06-14 04:17:09.125 165 12543.42 69.10 54756.07 88888.00 2014-06-14 04:17:09.250 165 12543.38 69.10 54756.10 88888.00 2014-06-14 04:17:09.375 165 12543.38 69.12 54756.10 88888.00 2014-06-14 04:17:09.500 165 12543.38 69.15 54756.10 88888.00 2014-06-14 04:17:09.625 165 12543.42 69.12 54756.07 88888.00 2014-06-14 04:17:09.750 165 12543.45 69.10 54756.07 88888.00 2014-06-14 04:17:09.875 165 12543.48 69.08 54756.10 88888.00 2014-06-14 04:17:10.000 165 12543.42 69.05 54756.10 88888.00 2014-06-14 04:17:10.125 165 12543.42 69.05 54756.07 88888.00 2014-06-14 04:17:10.250 165 12543.42 69.03 54756.10 88888.00 2014-06-14 04:17:10.375 165 12543.40 69.00 54756.07 88888.00 2014-06-14 04:17:10.500 165 12543.38 69.03 54756.10 88888.00 2014-06-14 04:17:10.625 165 12543.45 69.00 54756.10 88888.00 2014-06-14 04:17:10.750 165 12543.42 69.00 54756.12 88888.00 2014-06-14 04:17:10.875 165 12543.38 69.00 54756.15 88888.00 2014-06-14 04:17:11.000 165 12543.30 68.97 54756.12 88888.00 2014-06-14 04:17:11.125 165 12543.30 68.92 54756.12 88888.00 2014-06-14 04:17:11.250 165 12543.30 68.90 54756.12 88888.00 2014-06-14 04:17:11.375 165 12543.30 68.92 54756.12 88888.00 2014-06-14 04:17:11.500 165 12543.33 68.95 54756.15 88888.00 2014-06-14 04:17:11.625 165 12543.35 68.92 54756.12 88888.00 2014-06-14 04:17:11.750 165 12543.40 68.90 54756.12 88888.00 2014-06-14 04:17:11.875 165 12543.38 68.92 54756.18 88888.00 2014-06-14 04:17:12.000 165 12543.35 68.90 54756.18 88888.00 2014-06-14 04:17:12.125 165 12543.35 68.88 54756.18 88888.00 2014-06-14 04:17:12.250 165 12543.35 68.92 54756.20 88888.00 2014-06-14 04:17:12.375 165 12543.33 68.95 54756.18 88888.00 2014-06-14 04:17:12.500 165 12543.25 68.92 54756.18 88888.00 2014-06-14 04:17:12.625 165 12543.30 68.90 54756.15 88888.00 2014-06-14 04:17:12.750 165 12543.33 68.90 54756.15 88888.00 2014-06-14 04:17:12.875 165 12543.35 68.88 54756.15 88888.00 2014-06-14 04:17:13.000 165 12543.35 68.90 54756.18 88888.00 2014-06-14 04:17:13.125 165 12543.35 68.88 54756.18 88888.00 2014-06-14 04:17:13.250 165 12543.35 68.83 54756.18 88888.00 2014-06-14 04:17:13.375 165 12543.35 68.85 54756.18 88888.00 2014-06-14 04:17:13.500 165 12543.33 68.85 54756.18 88888.00 2014-06-14 04:17:13.625 165 12543.30 68.83 54756.18 88888.00 2014-06-14 04:17:13.750 165 12543.30 68.83 54756.18 88888.00 2014-06-14 04:17:13.875 165 12543.30 68.83 54756.18 88888.00 2014-06-14 04:17:14.000 165 12543.27 68.83 54756.15 88888.00 2014-06-14 04:17:14.125 165 12543.27 68.83 54756.15 88888.00 2014-06-14 04:17:14.250 165 12543.23 68.80 54756.15 88888.00 2014-06-14 04:17:14.375 165 12543.30 68.80 54756.18 88888.00 2014-06-14 04:17:14.500 165 12543.33 68.75 54756.20 88888.00 2014-06-14 04:17:14.625 165 12543.38 68.78 54756.20 88888.00 2014-06-14 04:17:14.750 165 12543.40 68.78 54756.20 88888.00 2014-06-14 04:17:14.875 165 12543.35 68.75 54756.20 88888.00 2014-06-14 04:17:15.000 165 12543.30 68.75 54756.20 88888.00 2014-06-14 04:17:15.125 165 12543.25 68.72 54756.15 88888.00 2014-06-14 04:17:15.250 165 12543.25 68.72 54756.18 88888.00 2014-06-14 04:17:15.375 165 12543.27 68.72 54756.18 88888.00 2014-06-14 04:17:15.500 165 12543.33 68.72 54756.15 88888.00 2014-06-14 04:17:15.625 165 12543.25 68.70 54756.18 88888.00 2014-06-14 04:17:15.750 165 12543.20 68.72 54756.18 88888.00 2014-06-14 04:17:15.875 165 12543.25 68.78 54756.18 88888.00 2014-06-14 04:17:16.000 165 12543.27 68.75 54756.20 88888.00 2014-06-14 04:17:16.125 165 12543.25 68.67 54756.20 88888.00 2014-06-14 04:17:16.250 165 12543.20 68.67 54756.22 88888.00 2014-06-14 04:17:16.375 165 12543.17 68.70 54756.20 88888.00 2014-06-14 04:17:16.500 165 12543.17 68.67 54756.20 88888.00 2014-06-14 04:17:16.625 165 12543.20 68.65 54756.18 88888.00 2014-06-14 04:17:16.750 165 12543.23 68.65 54756.22 88888.00 2014-06-14 04:17:16.875 165 12543.25 68.65 54756.20 88888.00 2014-06-14 04:17:17.000 165 12543.25 68.62 54756.22 88888.00 2014-06-14 04:17:17.125 165 12543.30 68.65 54756.22 88888.00 2014-06-14 04:17:17.250 165 12543.30 68.65 54756.25 88888.00 2014-06-14 04:17:17.375 165 12543.30 68.67 54756.22 88888.00 2014-06-14 04:17:17.500 165 12543.33 68.70 54756.28 88888.00 2014-06-14 04:17:17.625 165 12543.27 68.67 54756.28 88888.00 2014-06-14 04:17:17.750 165 12543.25 68.62 54756.28 88888.00 2014-06-14 04:17:17.875 165 12543.23 68.60 54756.25 88888.00 2014-06-14 04:17:18.000 165 12543.23 68.58 54756.22 88888.00 2014-06-14 04:17:18.125 165 12543.23 68.55 54756.20 88888.00 2014-06-14 04:17:18.250 165 12543.23 68.60 54756.25 88888.00 2014-06-14 04:17:18.375 165 12543.30 68.62 54756.25 88888.00 2014-06-14 04:17:18.500 165 12543.35 68.65 54756.25 88888.00 2014-06-14 04:17:18.625 165 12543.33 68.65 54756.25 88888.00 2014-06-14 04:17:18.750 165 12543.27 68.65 54756.25 88888.00 2014-06-14 04:17:18.875 165 12543.30 68.65 54756.25 88888.00 2014-06-14 04:17:19.000 165 12543.33 68.65 54756.22 88888.00 2014-06-14 04:17:19.125 165 12543.38 68.62 54756.22 88888.00 2014-06-14 04:17:19.250 165 12543.33 68.58 54756.20 88888.00 2014-06-14 04:17:19.375 165 12543.30 68.60 54756.20 88888.00 2014-06-14 04:17:19.500 165 12543.38 68.62 54756.22 88888.00 2014-06-14 04:17:19.625 165 12543.40 68.62 54756.20 88888.00 2014-06-14 04:17:19.750 165 12543.40 68.60 54756.20 88888.00 2014-06-14 04:17:19.875 165 12543.40 68.60 54756.20 88888.00 2014-06-14 04:17:20.000 165 12543.40 68.60 54756.20 88888.00 2014-06-14 04:17:20.125 165 12543.42 68.58 54756.20 88888.00 2014-06-14 04:17:20.250 165 12543.48 68.55 54756.20 88888.00 2014-06-14 04:17:20.375 165 12543.42 68.55 54756.20 88888.00 2014-06-14 04:17:20.500 165 12543.33 68.55 54756.20 88888.00 2014-06-14 04:17:20.625 165 12543.33 68.55 54756.18 88888.00 2014-06-14 04:17:20.750 165 12543.40 68.53 54756.18 88888.00 2014-06-14 04:17:20.875 165 12543.42 68.58 54756.22 88888.00 2014-06-14 04:17:21.000 165 12543.48 68.55 54756.25 88888.00 2014-06-14 04:17:21.125 165 12543.42 68.53 54756.22 88888.00 2014-06-14 04:17:21.250 165 12543.33 68.50 54756.18 88888.00 2014-06-14 04:17:21.375 165 12543.30 68.50 54756.15 88888.00 2014-06-14 04:17:21.500 165 12543.42 68.53 54756.22 88888.00 2014-06-14 04:17:21.625 165 12543.55 68.53 54756.20 88888.00 2014-06-14 04:17:21.750 165 12543.52 68.55 54756.22 88888.00 2014-06-14 04:17:21.875 165 12543.48 68.55 54756.20 88888.00 2014-06-14 04:17:22.000 165 12543.50 68.53 54756.20 88888.00 2014-06-14 04:17:22.125 165 12543.50 68.55 54756.22 88888.00 2014-06-14 04:17:22.250 165 12543.42 68.55 54756.25 88888.00 2014-06-14 04:17:22.375 165 12543.45 68.53 54756.22 88888.00 2014-06-14 04:17:22.500 165 12543.42 68.50 54756.20 88888.00 2014-06-14 04:17:22.625 165 12543.42 68.47 54756.20 88888.00 2014-06-14 04:17:22.750 165 12543.40 68.45 54756.20 88888.00 2014-06-14 04:17:22.875 165 12543.38 68.45 54756.20 88888.00 2014-06-14 04:17:23.000 165 12543.35 68.42 54756.20 88888.00 2014-06-14 04:17:23.125 165 12543.40 68.47 54756.22 88888.00 2014-06-14 04:17:23.250 165 12543.40 68.47 54756.22 88888.00 2014-06-14 04:17:23.375 165 12543.40 68.50 54756.22 88888.00 2014-06-14 04:17:23.500 165 12543.45 68.45 54756.22 88888.00 2014-06-14 04:17:23.625 165 12543.50 68.42 54756.25 88888.00 2014-06-14 04:17:23.750 165 12543.42 68.42 54756.28 88888.00 2014-06-14 04:17:23.875 165 12543.45 68.47 54756.22 88888.00 2014-06-14 04:17:24.000 165 12543.42 68.45 54756.20 88888.00 2014-06-14 04:17:24.125 165 12543.45 68.42 54756.20 88888.00 2014-06-14 04:17:24.250 165 12543.52 68.45 54756.22 88888.00 2014-06-14 04:17:24.375 165 12543.60 68.47 54756.22 88888.00 2014-06-14 04:17:24.500 165 12543.48 68.45 54756.25 88888.00 2014-06-14 04:17:24.625 165 12543.38 68.42 54756.22 88888.00 2014-06-14 04:17:24.750 165 12543.45 68.42 54756.20 88888.00 2014-06-14 04:17:24.875 165 12543.52 68.45 54756.22 88888.00 2014-06-14 04:17:25.000 165 12543.58 68.47 54756.22 88888.00 2014-06-14 04:17:25.125 165 12543.58 68.47 54756.22 88888.00 2014-06-14 04:17:25.250 165 12543.55 68.45 54756.22 88888.00 2014-06-14 04:17:25.375 165 12543.55 68.45 54756.20 88888.00 2014-06-14 04:17:25.500 165 12543.52 68.45 54756.22 88888.00 2014-06-14 04:17:25.625 165 12543.55 68.47 54756.20 88888.00 2014-06-14 04:17:25.750 165 12543.58 68.50 54756.20 88888.00 2014-06-14 04:17:25.875 165 12543.55 68.45 54756.20 88888.00 2014-06-14 04:17:26.000 165 12543.55 68.42 54756.18 88888.00 2014-06-14 04:17:26.125 165 12543.58 68.45 54756.20 88888.00 2014-06-14 04:17:26.250 165 12543.58 68.42 54756.20 88888.00 2014-06-14 04:17:26.375 165 12543.55 68.45 54756.22 88888.00 2014-06-14 04:17:26.500 165 12543.58 68.45 54756.20 88888.00 2014-06-14 04:17:26.625 165 12543.65 68.45 54756.18 88888.00 2014-06-14 04:17:26.750 165 12543.67 68.47 54756.18 88888.00 2014-06-14 04:17:26.875 165 12543.67 68.47 54756.20 88888.00 2014-06-14 04:17:27.000 165 12543.70 68.47 54756.18 88888.00 2014-06-14 04:17:27.125 165 12543.73 68.50 54756.20 88888.00 2014-06-14 04:17:27.250 165 12543.62 68.45 54756.20 88888.00 2014-06-14 04:17:27.375 165 12543.62 68.47 54756.20 88888.00 2014-06-14 04:17:27.500 165 12543.70 68.45 54756.18 88888.00 2014-06-14 04:17:27.625 165 12543.70 68.42 54756.20 88888.00 2014-06-14 04:17:27.750 165 12543.67 68.42 54756.15 88888.00 2014-06-14 04:17:27.875 165 12543.67 68.42 54756.15 88888.00 2014-06-14 04:17:28.000 165 12543.67 68.40 54756.15 88888.00 2014-06-14 04:17:28.125 165 12543.67 68.40 54756.12 88888.00 2014-06-14 04:17:28.250 165 12543.65 68.40 54756.15 88888.00 2014-06-14 04:17:28.375 165 12543.65 68.38 54756.15 88888.00 2014-06-14 04:17:28.500 165 12543.67 68.40 54756.18 88888.00 2014-06-14 04:17:28.625 165 12543.75 68.40 54756.20 88888.00 2014-06-14 04:17:28.750 165 12543.75 68.42 54756.18 88888.00 2014-06-14 04:17:28.875 165 12543.77 68.42 54756.18 88888.00 2014-06-14 04:17:29.000 165 12543.80 68.40 54756.18 88888.00 2014-06-14 04:17:29.125 165 12543.77 68.40 54756.20 88888.00 2014-06-14 04:17:29.250 165 12543.77 68.38 54756.20 88888.00 2014-06-14 04:17:29.375 165 12543.73 68.35 54756.20 88888.00 2014-06-14 04:17:29.500 165 12543.75 68.38 54756.22 88888.00 2014-06-14 04:17:29.625 165 12543.80 68.40 54756.25 88888.00 2014-06-14 04:17:29.750 165 12543.85 68.40 54756.22 88888.00 2014-06-14 04:17:29.875 165 12543.80 68.38 54756.20 88888.00 2014-06-14 04:17:30.000 165 12543.75 68.38 54756.22 88888.00 2014-06-14 04:17:30.125 165 12543.85 68.40 54756.22 88888.00 2014-06-14 04:17:30.250 165 12543.85 68.42 54756.22 88888.00 2014-06-14 04:17:30.375 165 12543.80 68.40 54756.20 88888.00 2014-06-14 04:17:30.500 165 12543.77 68.40 54756.22 88888.00 2014-06-14 04:17:30.625 165 12543.75 68.40 54756.20 88888.00 2014-06-14 04:17:30.750 165 12543.77 68.40 54756.20 88888.00 2014-06-14 04:17:30.875 165 12543.75 68.38 54756.20 88888.00 2014-06-14 04:17:31.000 165 12543.73 68.42 54756.20 88888.00 2014-06-14 04:17:31.125 165 12543.75 68.45 54756.20 88888.00 2014-06-14 04:17:31.250 165 12543.70 68.38 54756.20 88888.00 2014-06-14 04:17:31.375 165 12543.70 68.38 54756.20 88888.00 2014-06-14 04:17:31.500 165 12543.67 68.40 54756.20 88888.00 2014-06-14 04:17:31.625 165 12543.60 68.40 54756.15 88888.00 2014-06-14 04:17:31.750 165 12543.65 68.42 54756.20 88888.00 2014-06-14 04:17:31.875 165 12543.70 68.42 54756.20 88888.00 2014-06-14 04:17:32.000 165 12543.65 68.40 54756.18 88888.00 2014-06-14 04:17:32.125 165 12543.67 68.40 54756.18 88888.00 2014-06-14 04:17:32.250 165 12543.65 68.38 54756.18 88888.00 2014-06-14 04:17:32.375 165 12543.62 68.35 54756.12 88888.00 2014-06-14 04:17:32.500 165 12543.62 68.33 54756.12 88888.00 2014-06-14 04:17:32.625 165 12543.65 68.35 54756.15 88888.00 2014-06-14 04:17:32.750 165 12543.67 68.38 54756.15 88888.00 2014-06-14 04:17:32.875 165 12543.75 68.40 54756.18 88888.00 2014-06-14 04:17:33.000 165 12543.75 68.38 54756.18 88888.00 2014-06-14 04:17:33.125 165 12543.73 68.38 54756.20 88888.00 2014-06-14 04:17:33.250 165 12543.70 68.35 54756.18 88888.00 2014-06-14 04:17:33.375 165 12543.77 68.35 54756.20 88888.00 2014-06-14 04:17:33.500 165 12543.85 68.35 54756.18 88888.00 2014-06-14 04:17:33.625 165 12543.77 68.38 54756.18 88888.00 2014-06-14 04:17:33.750 165 12543.70 68.38 54756.15 88888.00 2014-06-14 04:17:33.875 165 12543.73 68.35 54756.18 88888.00 2014-06-14 04:17:34.000 165 12543.85 68.38 54756.20 88888.00 2014-06-14 04:17:34.125 165 12543.85 68.38 54756.22 88888.00 2014-06-14 04:17:34.250 165 12543.77 68.35 54756.20 88888.00 2014-06-14 04:17:34.375 165 12543.85 68.35 54756.18 88888.00 2014-06-14 04:17:34.500 165 12543.85 68.33 54756.20 88888.00 2014-06-14 04:17:34.625 165 12543.77 68.33 54756.20 88888.00 2014-06-14 04:17:34.750 165 12543.80 68.30 54756.18 88888.00 2014-06-14 04:17:34.875 165 12543.85 68.30 54756.15 88888.00 2014-06-14 04:17:35.000 165 12543.83 68.30 54756.18 88888.00 2014-06-14 04:17:35.125 165 12543.77 68.30 54756.22 88888.00 2014-06-14 04:17:35.250 165 12543.70 68.28 54756.22 88888.00 2014-06-14 04:17:35.375 165 12543.75 68.30 54756.22 88888.00 2014-06-14 04:17:35.500 165 12543.77 68.30 54756.22 88888.00 2014-06-14 04:17:35.625 165 12543.73 68.33 54756.25 88888.00 2014-06-14 04:17:35.750 165 12543.75 68.35 54756.25 88888.00 2014-06-14 04:17:35.875 165 12543.80 68.33 54756.25 88888.00 2014-06-14 04:17:36.000 165 12543.80 68.30 54756.25 88888.00 2014-06-14 04:17:36.125 165 12543.80 68.33 54756.22 88888.00 2014-06-14 04:17:36.250 165 12543.77 68.30 54756.25 88888.00 2014-06-14 04:17:36.375 165 12543.77 68.30 54756.22 88888.00 2014-06-14 04:17:36.500 165 12543.77 68.30 54756.25 88888.00 2014-06-14 04:17:36.625 165 12543.85 68.33 54756.25 88888.00 2014-06-14 04:17:36.750 165 12543.85 68.30 54756.25 88888.00 2014-06-14 04:17:36.875 165 12543.75 68.30 54756.22 88888.00 2014-06-14 04:17:37.000 165 12543.77 68.33 54756.22 88888.00 2014-06-14 04:17:37.125 165 12543.77 68.28 54756.20 88888.00 2014-06-14 04:17:37.250 165 12543.75 68.25 54756.20 88888.00 2014-06-14 04:17:37.375 165 12543.75 68.30 54756.22 88888.00 2014-06-14 04:17:37.500 165 12543.77 68.33 54756.22 88888.00 2014-06-14 04:17:37.625 165 12543.77 68.33 54756.25 88888.00 2014-06-14 04:17:37.750 165 12543.75 68.28 54756.22 88888.00 2014-06-14 04:17:37.875 165 12543.75 68.28 54756.20 88888.00 2014-06-14 04:17:38.000 165 12543.75 68.30 54756.22 88888.00 2014-06-14 04:17:38.125 165 12543.75 68.30 54756.25 88888.00 2014-06-14 04:17:38.250 165 12543.70 68.30 54756.22 88888.00 2014-06-14 04:17:38.375 165 12543.65 68.30 54756.22 88888.00 2014-06-14 04:17:38.500 165 12543.62 68.30 54756.22 88888.00 2014-06-14 04:17:38.625 165 12543.67 68.30 54756.22 88888.00 2014-06-14 04:17:38.750 165 12543.73 68.30 54756.25 88888.00 2014-06-14 04:17:38.875 165 12543.75 68.30 54756.22 88888.00 2014-06-14 04:17:39.000 165 12543.75 68.28 54756.18 88888.00 2014-06-14 04:17:39.125 165 12543.73 68.25 54756.18 88888.00 2014-06-14 04:17:39.250 165 12543.62 68.25 54756.20 88888.00 2014-06-14 04:17:39.375 165 12543.62 68.25 54756.20 88888.00 2014-06-14 04:17:39.500 165 12543.67 68.28 54756.22 88888.00 2014-06-14 04:17:39.625 165 12543.70 68.25 54756.18 88888.00 2014-06-14 04:17:39.750 165 12543.67 68.25 54756.20 88888.00 2014-06-14 04:17:39.875 165 12543.70 68.25 54756.20 88888.00 2014-06-14 04:17:40.000 165 12543.77 68.25 54756.20 88888.00 2014-06-14 04:17:40.125 165 12543.75 68.22 54756.22 88888.00 2014-06-14 04:17:40.250 165 12543.67 68.20 54756.25 88888.00 2014-06-14 04:17:40.375 165 12543.77 68.20 54756.22 88888.00 2014-06-14 04:17:40.500 165 12543.80 68.15 54756.20 88888.00 2014-06-14 04:17:40.625 165 12543.80 68.17 54756.18 88888.00 2014-06-14 04:17:40.750 165 12543.77 68.17 54756.22 88888.00 2014-06-14 04:17:40.875 165 12543.75 68.17 54756.22 88888.00 2014-06-14 04:17:41.000 165 12543.77 68.17 54756.22 88888.00 2014-06-14 04:17:41.125 165 12543.83 68.17 54756.22 88888.00 2014-06-14 04:17:41.250 165 12543.80 68.12 54756.25 88888.00 2014-06-14 04:17:41.375 165 12543.80 68.15 54756.25 88888.00 2014-06-14 04:17:41.500 165 12543.80 68.15 54756.28 88888.00 2014-06-14 04:17:41.625 165 12543.75 68.12 54756.28 88888.00 2014-06-14 04:17:41.750 165 12543.73 68.15 54756.28 88888.00 2014-06-14 04:17:41.875 165 12543.70 68.15 54756.28 88888.00 2014-06-14 04:17:42.000 165 12543.65 68.15 54756.28 88888.00 2014-06-14 04:17:42.125 165 12543.62 68.12 54756.28 88888.00 2014-06-14 04:17:42.250 165 12543.62 68.12 54756.25 88888.00 2014-06-14 04:17:42.375 165 12543.62 68.12 54756.25 88888.00 2014-06-14 04:17:42.500 165 12543.62 68.15 54756.25 88888.00 2014-06-14 04:17:42.625 165 12543.65 68.12 54756.30 88888.00 2014-06-14 04:17:42.750 165 12543.62 68.10 54756.28 88888.00 2014-06-14 04:17:42.875 165 12543.67 68.10 54756.28 88888.00 2014-06-14 04:17:43.000 165 12543.77 68.10 54756.25 88888.00 2014-06-14 04:17:43.125 165 12543.85 68.08 54756.28 88888.00 2014-06-14 04:17:43.250 165 12543.83 68.05 54756.28 88888.00 2014-06-14 04:17:43.375 165 12543.77 68.05 54756.30 88888.00 2014-06-14 04:17:43.500 165 12543.75 68.08 54756.22 88888.00 2014-06-14 04:17:43.625 165 12543.77 68.05 54756.22 88888.00 2014-06-14 04:17:43.750 165 12543.83 68.05 54756.25 88888.00 2014-06-14 04:17:43.875 165 12543.83 68.08 54756.28 88888.00 2014-06-14 04:17:44.000 165 12543.75 68.05 54756.25 88888.00 2014-06-14 04:17:44.125 165 12543.73 68.05 54756.28 88888.00 2014-06-14 04:17:44.250 165 12543.70 68.05 54756.25 88888.00 2014-06-14 04:17:44.375 165 12543.77 68.05 54756.25 88888.00 2014-06-14 04:17:44.500 165 12543.77 68.03 54756.25 88888.00 2014-06-14 04:17:44.625 165 12543.75 68.05 54756.22 88888.00 2014-06-14 04:17:44.750 165 12543.77 68.03 54756.25 88888.00 2014-06-14 04:17:44.875 165 12543.77 68.03 54756.28 88888.00 2014-06-14 04:17:45.000 165 12543.80 68.00 54756.28 88888.00 2014-06-14 04:17:45.125 165 12543.83 68.00 54756.28 88888.00 2014-06-14 04:17:45.250 165 12543.77 68.00 54756.28 88888.00 2014-06-14 04:17:45.375 165 12543.77 68.00 54756.28 88888.00 2014-06-14 04:17:45.500 165 12543.77 68.00 54756.28 88888.00 2014-06-14 04:17:45.625 165 12543.83 67.97 54756.30 88888.00 2014-06-14 04:17:45.750 165 12543.83 67.95 54756.28 88888.00 2014-06-14 04:17:45.875 165 12543.77 67.95 54756.28 88888.00 2014-06-14 04:17:46.000 165 12543.73 67.95 54756.30 88888.00 2014-06-14 04:17:46.125 165 12543.75 67.92 54756.30 88888.00 2014-06-14 04:17:46.250 165 12543.77 67.92 54756.28 88888.00 2014-06-14 04:17:46.375 165 12543.83 67.90 54756.25 88888.00 2014-06-14 04:17:46.500 165 12543.85 67.90 54756.25 88888.00 2014-06-14 04:17:46.625 165 12543.88 67.90 54756.28 88888.00 2014-06-14 04:17:46.750 165 12543.83 67.92 54756.32 88888.00 2014-06-14 04:17:46.875 165 12543.83 67.92 54756.30 88888.00 2014-06-14 04:17:47.000 165 12543.88 67.88 54756.32 88888.00 2014-06-14 04:17:47.125 165 12543.85 67.85 54756.32 88888.00 2014-06-14 04:17:47.250 165 12543.83 67.85 54756.32 88888.00 2014-06-14 04:17:47.375 165 12543.90 67.85 54756.32 88888.00 2014-06-14 04:17:47.500 165 12543.85 67.83 54756.28 88888.00 2014-06-14 04:17:47.625 165 12543.80 67.85 54756.30 88888.00 2014-06-14 04:17:47.750 165 12543.85 67.88 54756.32 88888.00 2014-06-14 04:17:47.875 165 12543.88 67.88 54756.32 88888.00 2014-06-14 04:17:48.000 165 12543.90 67.83 54756.30 88888.00 2014-06-14 04:17:48.125 165 12543.92 67.83 54756.32 88888.00 2014-06-14 04:17:48.250 165 12543.88 67.75 54756.32 88888.00 2014-06-14 04:17:48.375 165 12543.92 67.83 54756.32 88888.00 2014-06-14 04:17:48.500 165 12543.92 67.85 54756.30 88888.00 2014-06-14 04:17:48.625 165 12543.88 67.80 54756.30 88888.00 2014-06-14 04:17:48.750 165 12543.88 67.80 54756.30 88888.00 2014-06-14 04:17:48.875 165 12543.98 67.80 54756.30 88888.00 2014-06-14 04:17:49.000 165 12543.92 67.80 54756.30 88888.00 2014-06-14 04:17:49.125 165 12543.83 67.78 54756.28 88888.00 2014-06-14 04:17:49.250 165 12543.80 67.72 54756.30 88888.00 2014-06-14 04:17:49.375 165 12543.88 67.72 54756.30 88888.00 2014-06-14 04:17:49.500 165 12543.88 67.75 54756.30 88888.00 2014-06-14 04:17:49.625 165 12543.88 67.72 54756.30 88888.00 2014-06-14 04:17:49.750 165 12543.83 67.72 54756.30 88888.00 2014-06-14 04:17:49.875 165 12543.75 67.72 54756.32 88888.00 2014-06-14 04:17:50.000 165 12543.80 67.72 54756.30 88888.00 2014-06-14 04:17:50.125 165 12543.85 67.72 54756.30 88888.00 2014-06-14 04:17:50.250 165 12543.85 67.67 54756.35 88888.00 2014-06-14 04:17:50.375 165 12543.83 67.65 54756.32 88888.00 2014-06-14 04:17:50.500 165 12543.77 67.65 54756.32 88888.00 2014-06-14 04:17:50.625 165 12543.80 67.65 54756.32 88888.00 2014-06-14 04:17:50.750 165 12543.80 67.65 54756.35 88888.00 2014-06-14 04:17:50.875 165 12543.88 67.65 54756.32 88888.00 2014-06-14 04:17:51.000 165 12543.90 67.62 54756.32 88888.00 2014-06-14 04:17:51.125 165 12543.88 67.58 54756.32 88888.00 2014-06-14 04:17:51.250 165 12543.83 67.60 54756.30 88888.00 2014-06-14 04:17:51.375 165 12543.88 67.60 54756.30 88888.00 2014-06-14 04:17:51.500 165 12543.90 67.58 54756.30 88888.00 2014-06-14 04:17:51.625 165 12543.92 67.53 54756.30 88888.00 2014-06-14 04:17:51.750 165 12543.92 67.50 54756.30 88888.00 2014-06-14 04:17:51.875 165 12543.95 67.53 54756.28 88888.00 2014-06-14 04:17:52.000 165 12543.95 67.53 54756.30 88888.00 2014-06-14 04:17:52.125 165 12543.90 67.55 54756.35 88888.00 2014-06-14 04:17:52.250 165 12543.85 67.53 54756.35 88888.00 2014-06-14 04:17:52.375 165 12543.95 67.53 54756.35 88888.00 2014-06-14 04:17:52.500 165 12543.92 67.50 54756.30 88888.00 2014-06-14 04:17:52.625 165 12543.92 67.47 54756.32 88888.00 2014-06-14 04:17:52.750 165 12543.90 67.45 54756.35 88888.00 2014-06-14 04:17:52.875 165 12543.95 67.42 54756.38 88888.00 2014-06-14 04:17:53.000 165 12543.95 67.42 54756.35 88888.00 2014-06-14 04:17:53.125 165 12543.92 67.40 54756.35 88888.00 2014-06-14 04:17:53.250 165 12543.85 67.38 54756.35 88888.00 2014-06-14 04:17:53.375 165 12543.92 67.40 54756.38 88888.00 2014-06-14 04:17:53.500 165 12543.92 67.40 54756.35 88888.00 2014-06-14 04:17:53.625 165 12543.92 67.38 54756.35 88888.00 2014-06-14 04:17:53.750 165 12543.95 67.33 54756.32 88888.00 2014-06-14 04:17:53.875 165 12543.95 67.33 54756.30 88888.00 2014-06-14 04:17:54.000 165 12543.92 67.30 54756.30 88888.00 2014-06-14 04:17:54.125 165 12543.95 67.30 54756.32 88888.00 2014-06-14 04:17:54.250 165 12543.92 67.30 54756.35 88888.00 2014-06-14 04:17:54.375 165 12543.95 67.30 54756.32 88888.00 2014-06-14 04:17:54.500 165 12543.88 67.28 54756.32 88888.00 2014-06-14 04:17:54.625 165 12543.92 67.28 54756.35 88888.00 2014-06-14 04:17:54.750 165 12544.02 67.33 54756.35 88888.00 2014-06-14 04:17:54.875 165 12544.08 67.28 54756.30 88888.00 2014-06-14 04:17:55.000 165 12543.98 67.25 54756.28 88888.00 2014-06-14 04:17:55.125 165 12543.92 67.22 54756.30 88888.00 2014-06-14 04:17:55.250 165 12543.92 67.22 54756.35 88888.00 2014-06-14 04:17:55.375 165 12544.00 67.25 54756.35 88888.00 2014-06-14 04:17:55.500 165 12544.00 67.28 54756.35 88888.00 2014-06-14 04:17:55.625 165 12543.92 67.25 54756.35 88888.00 2014-06-14 04:17:55.750 165 12543.92 67.22 54756.38 88888.00 2014-06-14 04:17:55.875 165 12543.98 67.20 54756.35 88888.00 2014-06-14 04:17:56.000 165 12543.98 67.20 54756.38 88888.00 2014-06-14 04:17:56.125 165 12544.00 67.20 54756.40 88888.00 2014-06-14 04:17:56.250 165 12543.98 67.17 54756.35 88888.00 2014-06-14 04:17:56.375 165 12543.98 67.17 54756.35 88888.00 2014-06-14 04:17:56.500 165 12544.00 67.15 54756.35 88888.00 2014-06-14 04:17:56.625 165 12544.02 67.12 54756.35 88888.00 2014-06-14 04:17:56.750 165 12543.98 67.12 54756.32 88888.00 2014-06-14 04:17:56.875 165 12543.98 67.15 54756.32 88888.00 2014-06-14 04:17:57.000 165 12544.02 67.17 54756.32 88888.00 2014-06-14 04:17:57.125 165 12544.08 67.17 54756.35 88888.00 2014-06-14 04:17:57.250 165 12543.98 67.12 54756.35 88888.00 2014-06-14 04:17:57.375 165 12543.98 67.12 54756.35 88888.00 2014-06-14 04:17:57.500 165 12544.05 67.12 54756.32 88888.00 2014-06-14 04:17:57.625 165 12544.08 67.10 54756.35 88888.00 2014-06-14 04:17:57.750 165 12544.05 67.08 54756.35 88888.00 2014-06-14 04:17:57.875 165 12544.05 67.08 54756.38 88888.00 2014-06-14 04:17:58.000 165 12544.02 67.10 54756.38 88888.00 2014-06-14 04:17:58.125 165 12544.02 67.10 54756.38 88888.00 2014-06-14 04:17:58.250 165 12544.02 67.05 54756.38 88888.00 2014-06-14 04:17:58.375 165 12544.02 67.00 54756.38 88888.00 2014-06-14 04:17:58.500 165 12544.02 67.03 54756.38 88888.00 2014-06-14 04:17:58.625 165 12544.08 67.03 54756.38 88888.00 2014-06-14 04:17:58.750 165 12544.10 67.00 54756.40 88888.00 2014-06-14 04:17:58.875 165 12544.10 67.03 54756.40 88888.00 2014-06-14 04:17:59.000 165 12544.08 67.03 54756.40 88888.00 2014-06-14 04:17:59.125 165 12544.10 67.00 54756.40 88888.00 2014-06-14 04:17:59.250 165 12544.02 66.95 54756.40 88888.00 2014-06-14 04:17:59.375 165 12544.05 66.95 54756.43 88888.00 2014-06-14 04:17:59.500 165 12544.12 66.97 54756.43 88888.00 2014-06-14 04:17:59.625 165 12544.08 66.95 54756.43 88888.00 2014-06-14 04:17:59.750 165 12544.05 66.95 54756.40 88888.00 2014-06-14 04:17:59.875 165 12544.02 66.92 54756.38 88888.00 2014-06-14 04:18:00.000 165 12544.08 66.90 54756.38 88888.00 2014-06-14 04:18:00.125 165 12544.12 66.92 54756.40 88888.00 2014-06-14 04:18:00.250 165 12544.05 66.90 54756.38 88888.00 2014-06-14 04:18:00.375 165 12544.02 66.88 54756.40 88888.00 2014-06-14 04:18:00.500 165 12544.05 66.92 54756.40 88888.00 2014-06-14 04:18:00.625 165 12544.05 66.97 54756.40 88888.00 2014-06-14 04:18:00.750 165 12544.02 66.92 54756.38 88888.00 2014-06-14 04:18:00.875 165 12544.05 66.90 54756.40 88888.00 2014-06-14 04:18:01.000 165 12544.08 66.92 54756.38 88888.00 2014-06-14 04:18:01.125 165 12544.08 66.92 54756.40 88888.00 2014-06-14 04:18:01.250 165 12544.02 66.92 54756.40 88888.00 2014-06-14 04:18:01.375 165 12544.05 66.90 54756.40 88888.00 2014-06-14 04:18:01.500 165 12544.05 66.90 54756.38 88888.00 2014-06-14 04:18:01.625 165 12544.08 66.90 54756.40 88888.00 2014-06-14 04:18:01.750 165 12544.08 66.92 54756.43 88888.00 2014-06-14 04:18:01.875 165 12544.10 66.92 54756.40 88888.00 2014-06-14 04:18:02.000 165 12544.05 66.85 54756.38 88888.00 2014-06-14 04:18:02.125 165 12544.00 66.85 54756.40 88888.00 2014-06-14 04:18:02.250 165 12543.98 66.85 54756.40 88888.00 2014-06-14 04:18:02.375 165 12544.08 66.88 54756.38 88888.00 2014-06-14 04:18:02.500 165 12544.08 66.88 54756.38 88888.00 2014-06-14 04:18:02.625 165 12544.05 66.85 54756.38 88888.00 2014-06-14 04:18:02.750 165 12544.08 66.88 54756.38 88888.00 2014-06-14 04:18:02.875 165 12544.10 66.90 54756.40 88888.00 2014-06-14 04:18:03.000 165 12544.08 66.88 54756.40 88888.00 2014-06-14 04:18:03.125 165 12544.10 66.85 54756.40 88888.00 2014-06-14 04:18:03.250 165 12544.05 66.83 54756.45 88888.00 2014-06-14 04:18:03.375 165 12544.10 66.88 54756.45 88888.00 2014-06-14 04:18:03.500 165 12544.08 66.85 54756.43 88888.00 2014-06-14 04:18:03.625 165 12544.08 66.85 54756.40 88888.00 2014-06-14 04:18:03.750 165 12544.08 66.83 54756.38 88888.00 2014-06-14 04:18:03.875 165 12544.10 66.83 54756.43 88888.00 2014-06-14 04:18:04.000 165 12544.05 66.80 54756.40 88888.00 2014-06-14 04:18:04.125 165 12544.00 66.83 54756.40 88888.00 2014-06-14 04:18:04.250 165 12544.02 66.83 54756.40 88888.00 2014-06-14 04:18:04.375 165 12544.08 66.80 54756.40 88888.00 2014-06-14 04:18:04.500 165 12544.05 66.80 54756.43 88888.00 2014-06-14 04:18:04.625 165 12544.08 66.78 54756.43 88888.00 2014-06-14 04:18:04.750 165 12544.10 66.80 54756.43 88888.00 2014-06-14 04:18:04.875 165 12544.12 66.80 54756.45 88888.00 2014-06-14 04:18:05.000 165 12544.08 66.78 54756.43 88888.00 2014-06-14 04:18:05.125 165 12544.08 66.70 54756.45 88888.00 2014-06-14 04:18:05.250 165 12544.05 66.70 54756.43 88888.00 2014-06-14 04:18:05.375 165 12544.05 66.72 54756.43 88888.00 2014-06-14 04:18:05.500 165 12544.08 66.72 54756.43 88888.00 2014-06-14 04:18:05.625 165 12544.05 66.75 54756.47 88888.00 2014-06-14 04:18:05.750 165 12544.08 66.78 54756.50 88888.00 2014-06-14 04:18:05.875 165 12544.15 66.78 54756.50 88888.00 2014-06-14 04:18:06.000 165 12544.15 66.78 54756.47 88888.00 2014-06-14 04:18:06.125 165 12544.15 66.78 54756.47 88888.00 2014-06-14 04:18:06.250 165 12544.17 66.78 54756.47 88888.00 2014-06-14 04:18:06.375 165 12544.17 66.78 54756.45 88888.00 2014-06-14 04:18:06.500 165 12544.17 66.72 54756.45 88888.00 2014-06-14 04:18:06.625 165 12544.12 66.75 54756.43 88888.00 2014-06-14 04:18:06.750 165 12544.10 66.78 54756.43 88888.00 2014-06-14 04:18:06.875 165 12544.10 66.78 54756.47 88888.00 2014-06-14 04:18:07.000 165 12544.10 66.78 54756.45 88888.00 2014-06-14 04:18:07.125 165 12544.15 66.78 54756.45 88888.00 2014-06-14 04:18:07.250 165 12544.15 66.72 54756.45 88888.00 2014-06-14 04:18:07.375 165 12544.15 66.78 54756.43 88888.00 2014-06-14 04:18:07.500 165 12544.17 66.78 54756.45 88888.00 2014-06-14 04:18:07.625 165 12544.17 66.75 54756.45 88888.00 2014-06-14 04:18:07.750 165 12544.17 66.78 54756.45 88888.00 2014-06-14 04:18:07.875 165 12544.12 66.75 54756.45 88888.00 2014-06-14 04:18:08.000 165 12544.17 66.75 54756.47 88888.00 2014-06-14 04:18:08.125 165 12544.17 66.72 54756.45 88888.00 2014-06-14 04:18:08.250 165 12544.17 66.70 54756.43 88888.00 2014-06-14 04:18:08.375 165 12544.20 66.72 54756.40 88888.00 2014-06-14 04:18:08.500 165 12544.17 66.75 54756.43 88888.00 2014-06-14 04:18:08.625 165 12544.12 66.75 54756.40 88888.00 2014-06-14 04:18:08.750 165 12544.10 66.75 54756.40 88888.00 2014-06-14 04:18:08.875 165 12544.10 66.72 54756.40 88888.00 2014-06-14 04:18:09.000 165 12544.15 66.72 54756.40 88888.00 2014-06-14 04:18:09.125 165 12544.17 66.72 54756.45 88888.00 2014-06-14 04:18:09.250 165 12544.10 66.72 54756.45 88888.00 2014-06-14 04:18:09.375 165 12544.05 66.72 54756.45 88888.00 2014-06-14 04:18:09.500 165 12544.08 66.75 54756.43 88888.00 2014-06-14 04:18:09.625 165 12544.15 66.72 54756.45 88888.00 2014-06-14 04:18:09.750 165 12544.20 66.70 54756.40 88888.00 2014-06-14 04:18:09.875 165 12544.20 66.72 54756.43 88888.00 2014-06-14 04:18:10.000 165 12544.17 66.75 54756.45 88888.00 2014-06-14 04:18:10.125 165 12544.12 66.72 54756.45 88888.00 2014-06-14 04:18:10.250 165 12544.10 66.75 54756.45 88888.00 2014-06-14 04:18:10.375 165 12544.15 66.78 54756.47 88888.00 2014-06-14 04:18:10.500 165 12544.05 66.75 54756.47 88888.00 2014-06-14 04:18:10.625 165 12543.98 66.75 54756.45 88888.00 2014-06-14 04:18:10.750 165 12543.95 66.72 54756.43 88888.00 2014-06-14 04:18:10.875 165 12543.98 66.70 54756.43 88888.00 2014-06-14 04:18:11.000 165 12543.98 66.75 54756.43 88888.00 2014-06-14 04:18:11.125 165 12544.02 66.78 54756.45 88888.00 2014-06-14 04:18:11.250 165 12544.00 66.72 54756.43 88888.00 2014-06-14 04:18:11.375 165 12544.00 66.72 54756.45 88888.00 2014-06-14 04:18:11.500 165 12544.02 66.72 54756.45 88888.00 2014-06-14 04:18:11.625 165 12544.02 66.75 54756.45 88888.00 2014-06-14 04:18:11.750 165 12543.98 66.72 54756.45 88888.00 2014-06-14 04:18:11.875 165 12543.95 66.70 54756.45 88888.00 2014-06-14 04:18:12.000 165 12543.98 66.72 54756.43 88888.00 2014-06-14 04:18:12.125 165 12544.02 66.75 54756.45 88888.00 2014-06-14 04:18:12.250 165 12543.98 66.72 54756.45 88888.00 2014-06-14 04:18:12.375 165 12543.98 66.75 54756.45 88888.00 2014-06-14 04:18:12.500 165 12544.02 66.78 54756.45 88888.00 2014-06-14 04:18:12.625 165 12544.05 66.78 54756.43 88888.00 2014-06-14 04:18:12.750 165 12544.05 66.80 54756.43 88888.00 2014-06-14 04:18:12.875 165 12544.08 66.80 54756.45 88888.00 2014-06-14 04:18:13.000 165 12544.08 66.78 54756.45 88888.00 2014-06-14 04:18:13.125 165 12544.08 66.78 54756.45 88888.00 2014-06-14 04:18:13.250 165 12544.08 66.75 54756.45 88888.00 2014-06-14 04:18:13.375 165 12544.08 66.75 54756.38 88888.00 2014-06-14 04:18:13.500 165 12544.05 66.78 54756.40 88888.00 2014-06-14 04:18:13.625 165 12544.08 66.80 54756.43 88888.00 2014-06-14 04:18:13.750 165 12544.10 66.78 54756.43 88888.00 2014-06-14 04:18:13.875 165 12544.10 66.80 54756.45 88888.00 2014-06-14 04:18:14.000 165 12544.10 66.78 54756.45 88888.00 2014-06-14 04:18:14.125 165 12544.12 66.75 54756.43 88888.00 2014-06-14 04:18:14.250 165 12544.15 66.75 54756.40 88888.00 2014-06-14 04:18:14.375 165 12544.17 66.75 54756.40 88888.00 2014-06-14 04:18:14.500 165 12544.15 66.78 54756.40 88888.00 2014-06-14 04:18:14.625 165 12544.08 66.78 54756.40 88888.00 2014-06-14 04:18:14.750 165 12544.08 66.80 54756.43 88888.00 2014-06-14 04:18:14.875 165 12544.10 66.83 54756.43 88888.00 2014-06-14 04:18:15.000 165 12544.08 66.80 54756.43 88888.00 2014-06-14 04:18:15.125 165 12544.05 66.78 54756.40 88888.00 2014-06-14 04:18:15.250 165 12544.08 66.78 54756.40 88888.00 2014-06-14 04:18:15.375 165 12544.10 66.78 54756.38 88888.00 2014-06-14 04:18:15.500 165 12544.12 66.78 54756.38 88888.00 2014-06-14 04:18:15.625 165 12544.10 66.80 54756.38 88888.00 2014-06-14 04:18:15.750 165 12544.15 66.80 54756.40 88888.00 2014-06-14 04:18:15.875 165 12544.17 66.80 54756.40 88888.00 2014-06-14 04:18:16.000 165 12544.15 66.78 54756.43 88888.00 2014-06-14 04:18:16.125 165 12544.10 66.80 54756.40 88888.00 2014-06-14 04:18:16.250 165 12544.15 66.80 54756.43 88888.00 2014-06-14 04:18:16.375 165 12544.17 66.80 54756.40 88888.00 2014-06-14 04:18:16.500 165 12544.08 66.78 54756.43 88888.00 2014-06-14 04:18:16.625 165 12544.12 66.75 54756.40 88888.00 2014-06-14 04:18:16.750 165 12544.17 66.78 54756.40 88888.00 2014-06-14 04:18:16.875 165 12544.20 66.80 54756.43 88888.00 2014-06-14 04:18:17.000 165 12544.17 66.78 54756.43 88888.00 2014-06-14 04:18:17.125 165 12544.17 66.78 54756.43 88888.00 2014-06-14 04:18:17.250 165 12544.12 66.78 54756.43 88888.00 2014-06-14 04:18:17.375 165 12544.12 66.78 54756.43 88888.00 2014-06-14 04:18:17.500 165 12544.12 66.78 54756.40 88888.00 2014-06-14 04:18:17.625 165 12544.15 66.72 54756.40 88888.00 2014-06-14 04:18:17.750 165 12544.12 66.75 54756.40 88888.00 2014-06-14 04:18:17.875 165 12544.10 66.75 54756.40 88888.00 2014-06-14 04:18:18.000 165 12544.12 66.72 54756.40 88888.00 2014-06-14 04:18:18.125 165 12544.10 66.72 54756.40 88888.00 2014-06-14 04:18:18.250 165 12544.10 66.70 54756.40 88888.00 2014-06-14 04:18:18.375 165 12544.12 66.72 54756.40 88888.00 2014-06-14 04:18:18.500 165 12544.08 66.75 54756.43 88888.00 2014-06-14 04:18:18.625 165 12544.08 66.75 54756.40 88888.00 2014-06-14 04:18:18.750 165 12544.05 66.75 54756.40 88888.00 2014-06-14 04:18:18.875 165 12544.12 66.75 54756.40 88888.00 2014-06-14 04:18:19.000 165 12544.25 66.75 54756.38 88888.00 2014-06-14 04:18:19.125 165 12544.30 66.78 54756.40 88888.00 2014-06-14 04:18:19.250 165 12544.23 66.78 54756.40 88888.00 2014-06-14 04:18:19.375 165 12544.17 66.75 54756.38 88888.00 2014-06-14 04:18:19.500 165 12544.15 66.75 54756.38 88888.00 2014-06-14 04:18:19.625 165 12544.23 66.72 54756.38 88888.00 2014-06-14 04:18:19.750 165 12544.27 66.70 54756.40 88888.00 2014-06-14 04:18:19.875 165 12544.23 66.72 54756.40 88888.00 2014-06-14 04:18:20.000 165 12544.12 66.72 54756.40 88888.00 2014-06-14 04:18:20.125 165 12544.12 66.72 54756.40 88888.00 2014-06-14 04:18:20.250 165 12544.23 66.70 54756.38 88888.00 2014-06-14 04:18:20.375 165 12544.30 66.72 54756.35 88888.00 2014-06-14 04:18:20.500 165 12544.25 66.72 54756.38 88888.00 2014-06-14 04:18:20.625 165 12544.20 66.70 54756.35 88888.00 2014-06-14 04:18:20.750 165 12544.25 66.72 54756.38 88888.00 2014-06-14 04:18:20.875 165 12544.30 66.72 54756.40 88888.00 2014-06-14 04:18:21.000 165 12544.25 66.72 54756.35 88888.00 2014-06-14 04:18:21.125 165 12544.25 66.72 54756.38 88888.00 2014-06-14 04:18:21.250 165 12544.27 66.72 54756.38 88888.00 2014-06-14 04:18:21.375 165 12544.30 66.72 54756.38 88888.00 2014-06-14 04:18:21.500 165 12544.30 66.70 54756.38 88888.00 2014-06-14 04:18:21.625 165 12544.27 66.70 54756.40 88888.00 2014-06-14 04:18:21.750 165 12544.30 66.72 54756.38 88888.00 2014-06-14 04:18:21.875 165 12544.30 66.70 54756.38 88888.00 2014-06-14 04:18:22.000 165 12544.30 66.67 54756.35 88888.00 2014-06-14 04:18:22.125 165 12544.33 66.67 54756.35 88888.00 2014-06-14 04:18:22.250 165 12544.38 66.65 54756.35 88888.00 2014-06-14 04:18:22.375 165 12544.33 66.65 54756.35 88888.00 2014-06-14 04:18:22.500 165 12544.35 66.65 54756.35 88888.00 2014-06-14 04:18:22.625 165 12544.33 66.65 54756.38 88888.00 2014-06-14 04:18:22.750 165 12544.35 66.62 54756.38 88888.00 2014-06-14 04:18:22.875 165 12544.38 66.62 54756.40 88888.00 2014-06-14 04:18:23.000 165 12544.38 66.62 54756.38 88888.00 2014-06-14 04:18:23.125 165 12544.30 66.58 54756.40 88888.00 2014-06-14 04:18:23.250 165 12544.33 66.58 54756.40 88888.00 2014-06-14 04:18:23.375 165 12544.38 66.58 54756.40 88888.00 2014-06-14 04:18:23.500 165 12544.40 66.58 54756.40 88888.00 2014-06-14 04:18:23.625 165 12544.42 66.62 54756.38 88888.00 2014-06-14 04:18:23.750 165 12544.35 66.60 54756.43 88888.00 2014-06-14 04:18:23.875 165 12544.27 66.60 54756.43 88888.00 2014-06-14 04:18:24.000 165 12544.25 66.58 54756.38 88888.00 2014-06-14 04:18:24.125 165 12544.27 66.58 54756.40 88888.00 2014-06-14 04:18:24.250 165 12544.30 66.55 54756.38 88888.00 2014-06-14 04:18:24.375 165 12544.27 66.58 54756.40 88888.00 2014-06-14 04:18:24.500 165 12544.17 66.58 54756.40 88888.00 2014-06-14 04:18:24.625 165 12544.20 66.58 54756.40 88888.00 2014-06-14 04:18:24.750 165 12544.23 66.58 54756.40 88888.00 2014-06-14 04:18:24.875 165 12544.20 66.60 54756.43 88888.00 2014-06-14 04:18:25.000 165 12544.23 66.58 54756.38 88888.00 2014-06-14 04:18:25.125 165 12544.27 66.53 54756.40 88888.00 2014-06-14 04:18:25.250 165 12544.35 66.53 54756.40 88888.00 2014-06-14 04:18:25.375 165 12544.35 66.55 54756.40 88888.00 2014-06-14 04:18:25.500 165 12544.33 66.58 54756.40 88888.00 2014-06-14 04:18:25.625 165 12544.38 66.55 54756.38 88888.00 2014-06-14 04:18:25.750 165 12544.40 66.55 54756.38 88888.00 2014-06-14 04:18:25.875 165 12544.38 66.50 54756.38 88888.00 2014-06-14 04:18:26.000 165 12544.35 66.50 54756.38 88888.00 2014-06-14 04:18:26.125 165 12544.38 66.50 54756.38 88888.00 2014-06-14 04:18:26.250 165 12544.33 66.50 54756.38 88888.00 2014-06-14 04:18:26.375 165 12544.35 66.55 54756.35 88888.00 2014-06-14 04:18:26.500 165 12544.33 66.53 54756.40 88888.00 2014-06-14 04:18:26.625 165 12544.35 66.53 54756.40 88888.00 2014-06-14 04:18:26.750 165 12544.33 66.47 54756.38 88888.00 2014-06-14 04:18:26.875 165 12544.33 66.47 54756.35 88888.00 2014-06-14 04:18:27.000 165 12544.30 66.47 54756.35 88888.00 2014-06-14 04:18:27.125 165 12544.33 66.53 54756.38 88888.00 2014-06-14 04:18:27.250 165 12544.33 66.47 54756.32 88888.00 2014-06-14 04:18:27.375 165 12544.38 66.45 54756.35 88888.00 2014-06-14 04:18:27.500 165 12544.35 66.45 54756.35 88888.00 2014-06-14 04:18:27.625 165 12544.33 66.47 54756.40 88888.00 2014-06-14 04:18:27.750 165 12544.30 66.47 54756.40 88888.00 2014-06-14 04:18:27.875 165 12544.35 66.45 54756.38 88888.00 2014-06-14 04:18:28.000 165 12544.42 66.45 54756.40 88888.00 2014-06-14 04:18:28.125 165 12544.40 66.45 54756.43 88888.00 2014-06-14 04:18:28.250 165 12544.35 66.40 54756.38 88888.00 2014-06-14 04:18:28.375 165 12544.35 66.40 54756.38 88888.00 2014-06-14 04:18:28.500 165 12544.35 66.40 54756.40 88888.00 2014-06-14 04:18:28.625 165 12544.33 66.38 54756.40 88888.00 2014-06-14 04:18:28.750 165 12544.35 66.40 54756.40 88888.00 2014-06-14 04:18:28.875 165 12544.35 66.38 54756.43 88888.00 2014-06-14 04:18:29.000 165 12544.40 66.38 54756.40 88888.00 2014-06-14 04:18:29.125 165 12544.42 66.35 54756.43 88888.00 2014-06-14 04:18:29.250 165 12544.45 66.35 54756.43 88888.00 2014-06-14 04:18:29.375 165 12544.50 66.35 54756.45 88888.00 2014-06-14 04:18:29.500 165 12544.45 66.35 54756.43 88888.00 2014-06-14 04:18:29.625 165 12544.40 66.35 54756.40 88888.00 2014-06-14 04:18:29.750 165 12544.40 66.33 54756.43 88888.00 2014-06-14 04:18:29.875 165 12544.42 66.33 54756.47 88888.00 2014-06-14 04:18:30.000 165 12544.38 66.30 54756.40 88888.00 2014-06-14 04:18:30.125 165 12544.38 66.30 54756.47 88888.00 2014-06-14 04:18:30.250 165 12544.38 66.28 54756.57 88888.00 2014-06-14 04:18:30.375 165 12544.35 66.30 54756.55 88888.00 2014-06-14 04:18:30.500 165 12544.33 66.30 54756.53 88888.00 2014-06-14 04:18:30.625 165 12544.33 66.28 54756.57 88888.00 2014-06-14 04:18:30.750 165 12544.33 66.25 54756.53 88888.00 2014-06-14 04:18:30.875 165 12544.35 66.28 54756.47 88888.00 2014-06-14 04:18:31.000 165 12544.35 66.25 54756.47 88888.00 2014-06-14 04:18:31.125 165 12544.35 66.22 54756.45 88888.00 2014-06-14 04:18:31.250 165 12544.30 66.20 54756.50 88888.00 2014-06-14 04:18:31.375 165 12544.30 66.22 54756.50 88888.00 2014-06-14 04:18:31.500 165 12544.30 66.22 54756.47 88888.00 2014-06-14 04:18:31.625 165 12544.38 66.20 54756.43 88888.00 2014-06-14 04:18:31.750 165 12544.38 66.17 54756.32 88888.00 2014-06-14 04:18:31.875 165 12544.33 66.17 54756.30 88888.00 2014-06-14 04:18:32.000 165 12544.25 66.17 54756.25 88888.00 2014-06-14 04:18:32.125 165 12544.30 66.15 54756.30 88888.00 2014-06-14 04:18:32.250 165 12544.38 66.17 54756.32 88888.00 2014-06-14 04:18:32.375 165 12544.38 66.20 54756.30 88888.00 2014-06-14 04:18:32.500 165 12544.33 66.17 54756.28 88888.00 2014-06-14 04:18:32.625 165 12544.27 66.17 54756.32 88888.00 2014-06-14 04:18:32.750 165 12544.25 66.15 54756.32 88888.00 2014-06-14 04:18:32.875 165 12544.30 66.12 54756.32 88888.00 2014-06-14 04:18:33.000 165 12544.30 66.08 54756.32 88888.00 2014-06-14 04:18:33.125 165 12544.27 66.08 54756.32 88888.00 2014-06-14 04:18:33.250 165 12544.27 66.08 54756.32 88888.00 2014-06-14 04:18:33.375 165 12544.25 66.12 54756.32 88888.00 2014-06-14 04:18:33.500 165 12544.20 66.10 54756.32 88888.00 2014-06-14 04:18:33.625 165 12544.20 66.08 54756.32 88888.00 2014-06-14 04:18:33.750 165 12544.25 66.08 54756.32 88888.00 2014-06-14 04:18:33.875 165 12544.27 66.08 54756.32 88888.00 2014-06-14 04:18:34.000 165 12544.25 66.05 54756.32 88888.00 2014-06-14 04:18:34.125 165 12544.20 66.05 54756.35 88888.00 2014-06-14 04:18:34.250 165 12544.23 66.05 54756.40 88888.00 2014-06-14 04:18:34.375 165 12544.30 66.05 54756.40 88888.00 2014-06-14 04:18:34.500 165 12544.27 66.00 54756.40 88888.00 2014-06-14 04:18:34.625 165 12544.33 65.97 54756.40 88888.00 2014-06-14 04:18:34.750 165 12544.35 65.97 54756.40 88888.00 2014-06-14 04:18:34.875 165 12544.27 65.92 54756.40 88888.00 2014-06-14 04:18:35.000 165 12544.23 65.92 54756.40 88888.00 2014-06-14 04:18:35.125 165 12544.30 65.90 54756.43 88888.00 2014-06-14 04:18:35.250 165 12544.30 65.92 54756.43 88888.00 2014-06-14 04:18:35.375 165 12544.35 65.92 54756.40 88888.00 2014-06-14 04:18:35.500 165 12544.33 65.92 54756.40 88888.00 2014-06-14 04:18:35.625 165 12544.35 65.92 54756.45 88888.00 2014-06-14 04:18:35.750 165 12544.38 65.92 54756.45 88888.00 2014-06-14 04:18:35.875 165 12544.38 65.90 54756.45 88888.00 2014-06-14 04:18:36.000 165 12544.33 65.85 54756.43 88888.00 2014-06-14 04:18:36.125 165 12544.35 65.85 54756.43 88888.00 2014-06-14 04:18:36.250 165 12544.40 65.85 54756.47 88888.00 2014-06-14 04:18:36.375 165 12544.40 65.88 54756.45 88888.00 2014-06-14 04:18:36.500 165 12544.33 65.83 54756.43 88888.00 2014-06-14 04:18:36.625 165 12544.23 65.80 54756.43 88888.00 2014-06-14 04:18:36.750 165 12544.25 65.83 54756.45 88888.00 2014-06-14 04:18:36.875 165 12544.38 65.80 54756.43 88888.00 2014-06-14 04:18:37.000 165 12544.45 65.78 54756.43 88888.00 2014-06-14 04:18:37.125 165 12544.35 65.80 54756.45 88888.00 2014-06-14 04:18:37.250 165 12544.33 65.80 54756.45 88888.00 2014-06-14 04:18:37.375 165 12544.33 65.80 54756.45 88888.00 2014-06-14 04:18:37.500 165 12544.35 65.78 54756.45 88888.00 2014-06-14 04:18:37.625 165 12544.30 65.78 54756.43 88888.00 2014-06-14 04:18:37.750 165 12544.27 65.78 54756.43 88888.00 2014-06-14 04:18:37.875 165 12544.25 65.72 54756.43 88888.00 2014-06-14 04:18:38.000 165 12544.25 65.70 54756.40 88888.00 2014-06-14 04:18:38.125 165 12544.30 65.70 54756.43 88888.00 2014-06-14 04:18:38.250 165 12544.27 65.70 54756.45 88888.00 2014-06-14 04:18:38.375 165 12544.27 65.72 54756.43 88888.00 2014-06-14 04:18:38.500 165 12544.23 65.70 54756.43 88888.00 2014-06-14 04:18:38.625 165 12544.25 65.70 54756.43 88888.00 2014-06-14 04:18:38.750 165 12544.23 65.67 54756.40 88888.00 2014-06-14 04:18:38.875 165 12544.17 65.65 54756.40 88888.00 2014-06-14 04:18:39.000 165 12544.17 65.62 54756.40 88888.00 2014-06-14 04:18:39.125 165 12544.23 65.62 54756.45 88888.00 2014-06-14 04:18:39.250 165 12544.23 65.62 54756.43 88888.00 2014-06-14 04:18:39.375 165 12544.23 65.62 54756.43 88888.00 2014-06-14 04:18:39.500 165 12544.25 65.62 54756.43 88888.00 2014-06-14 04:18:39.625 165 12544.30 65.65 54756.45 88888.00 2014-06-14 04:18:39.750 165 12544.27 65.62 54756.43 88888.00 2014-06-14 04:18:39.875 165 12544.20 65.60 54756.43 88888.00 2014-06-14 04:18:40.000 165 12544.23 65.55 54756.40 88888.00 2014-06-14 04:18:40.125 165 12544.23 65.55 54756.40 88888.00 2014-06-14 04:18:40.250 165 12544.25 65.53 54756.43 88888.00 2014-06-14 04:18:40.375 165 12544.27 65.53 54756.43 88888.00 2014-06-14 04:18:40.500 165 12544.25 65.50 54756.43 88888.00 2014-06-14 04:18:40.625 165 12544.27 65.47 54756.43 88888.00 2014-06-14 04:18:40.750 165 12544.27 65.47 54756.45 88888.00 2014-06-14 04:18:40.875 165 12544.23 65.45 54756.45 88888.00 2014-06-14 04:18:41.000 165 12544.17 65.45 54756.45 88888.00 2014-06-14 04:18:41.125 165 12544.17 65.47 54756.47 88888.00 2014-06-14 04:18:41.250 165 12544.17 65.40 54756.50 88888.00 2014-06-14 04:18:41.375 165 12544.20 65.40 54756.50 88888.00 2014-06-14 04:18:41.500 165 12544.23 65.40 54756.45 88888.00 2014-06-14 04:18:41.625 165 12544.17 65.40 54756.45 88888.00 2014-06-14 04:18:41.750 165 12544.20 65.38 54756.50 88888.00 2014-06-14 04:18:41.875 165 12544.23 65.35 54756.50 88888.00 2014-06-14 04:18:42.000 165 12544.27 65.38 54756.47 88888.00 2014-06-14 04:18:42.125 165 12544.20 65.38 54756.47 88888.00 2014-06-14 04:18:42.250 165 12544.20 65.35 54756.50 88888.00 2014-06-14 04:18:42.375 165 12544.25 65.35 54756.47 88888.00 2014-06-14 04:18:42.500 165 12544.27 65.30 54756.45 88888.00 2014-06-14 04:18:42.625 165 12544.33 65.33 54756.47 88888.00 2014-06-14 04:18:42.750 165 12544.30 65.33 54756.45 88888.00 2014-06-14 04:18:42.875 165 12544.23 65.28 54756.45 88888.00 2014-06-14 04:18:43.000 165 12544.20 65.33 54756.45 88888.00 2014-06-14 04:18:43.125 165 12544.27 65.33 54756.47 88888.00 2014-06-14 04:18:43.250 165 12544.25 65.28 54756.45 88888.00 2014-06-14 04:18:43.375 165 12544.20 65.25 54756.45 88888.00 2014-06-14 04:18:43.500 165 12544.25 65.22 54756.45 88888.00 2014-06-14 04:18:43.625 165 12544.38 65.25 54756.45 88888.00 2014-06-14 04:18:43.750 165 12544.38 65.22 54756.45 88888.00 2014-06-14 04:18:43.875 165 12544.35 65.22 54756.45 88888.00 2014-06-14 04:18:44.000 165 12544.35 65.22 54756.45 88888.00 2014-06-14 04:18:44.125 165 12544.38 65.22 54756.47 88888.00 2014-06-14 04:18:44.250 165 12544.33 65.25 54756.45 88888.00 2014-06-14 04:18:44.375 165 12544.27 65.25 54756.45 88888.00 2014-06-14 04:18:44.500 165 12544.25 65.28 54756.45 88888.00 2014-06-14 04:18:44.625 165 12544.30 65.25 54756.45 88888.00 2014-06-14 04:18:44.750 165 12544.33 65.22 54756.43 88888.00 2014-06-14 04:18:44.875 165 12544.30 65.20 54756.43 88888.00 2014-06-14 04:18:45.000 165 12544.23 65.15 54756.43 88888.00 2014-06-14 04:18:45.125 165 12544.23 65.15 54756.43 88888.00 2014-06-14 04:18:45.250 165 12544.23 65.15 54756.43 88888.00 2014-06-14 04:18:45.375 165 12544.25 65.17 54756.43 88888.00 2014-06-14 04:18:45.500 165 12544.27 65.17 54756.43 88888.00 2014-06-14 04:18:45.625 165 12544.27 65.15 54756.40 88888.00 2014-06-14 04:18:45.750 165 12544.30 65.12 54756.43 88888.00 2014-06-14 04:18:45.875 165 12544.33 65.10 54756.43 88888.00 2014-06-14 04:18:46.000 165 12544.33 65.12 54756.40 88888.00 2014-06-14 04:18:46.125 165 12544.33 65.12 54756.40 88888.00 2014-06-14 04:18:46.250 165 12544.40 65.12 54756.45 88888.00 2014-06-14 04:18:46.375 165 12544.40 65.08 54756.45 88888.00 2014-06-14 04:18:46.500 165 12544.33 65.08 54756.47 88888.00 2014-06-14 04:18:46.625 165 12544.33 65.08 54756.43 88888.00 2014-06-14 04:18:46.750 165 12544.33 65.10 54756.45 88888.00 2014-06-14 04:18:46.875 165 12544.35 65.08 54756.47 88888.00 2014-06-14 04:18:47.000 165 12544.33 65.05 54756.47 88888.00 2014-06-14 04:18:47.125 165 12544.30 65.03 54756.47 88888.00 2014-06-14 04:18:47.250 165 12544.30 65.03 54756.50 88888.00 2014-06-14 04:18:47.375 165 12544.33 65.05 54756.53 88888.00 2014-06-14 04:18:47.500 165 12544.27 65.05 54756.50 88888.00 2014-06-14 04:18:47.625 165 12544.25 65.03 54756.50 88888.00 2014-06-14 04:18:47.750 165 12544.27 65.03 54756.50 88888.00 2014-06-14 04:18:47.875 165 12544.25 65.03 54756.53 88888.00 2014-06-14 04:18:48.000 165 12544.23 65.05 54756.53 88888.00 2014-06-14 04:18:48.125 165 12544.25 65.05 54756.53 88888.00 2014-06-14 04:18:48.250 165 12544.23 65.05 54756.53 88888.00 2014-06-14 04:18:48.375 165 12544.33 65.05 54756.53 88888.00 2014-06-14 04:18:48.500 165 12544.35 65.03 54756.50 88888.00 2014-06-14 04:18:48.625 165 12544.35 65.00 54756.50 88888.00 2014-06-14 04:18:48.750 165 12544.40 65.03 54756.53 88888.00 2014-06-14 04:18:48.875 165 12544.35 65.05 54756.53 88888.00 2014-06-14 04:18:49.000 165 12544.30 65.05 54756.50 88888.00 2014-06-14 04:18:49.125 165 12544.27 65.05 54756.47 88888.00 2014-06-14 04:18:49.250 165 12544.23 65.03 54756.50 88888.00 2014-06-14 04:18:49.375 165 12544.30 65.03 54756.53 88888.00 2014-06-14 04:18:49.500 165 12544.35 65.03 54756.53 88888.00 2014-06-14 04:18:49.625 165 12544.38 65.03 54756.55 88888.00 2014-06-14 04:18:49.750 165 12544.38 65.03 54756.53 88888.00 2014-06-14 04:18:49.875 165 12544.30 65.00 54756.47 88888.00 2014-06-14 04:18:50.000 165 12544.27 64.97 54756.45 88888.00 2014-06-14 04:18:50.125 165 12544.27 64.97 54756.45 88888.00 2014-06-14 04:18:50.250 165 12544.38 65.00 54756.47 88888.00 2014-06-14 04:18:50.375 165 12544.40 64.97 54756.45 88888.00 2014-06-14 04:18:50.500 165 12544.42 64.97 54756.45 88888.00 2014-06-14 04:18:50.625 165 12544.42 64.97 54756.45 88888.00 2014-06-14 04:18:50.750 165 12544.40 65.00 54756.47 88888.00 2014-06-14 04:18:50.875 165 12544.35 64.97 54756.50 88888.00 2014-06-14 04:18:51.000 165 12544.33 64.97 54756.47 88888.00 2014-06-14 04:18:51.125 165 12544.25 64.92 54756.47 88888.00 2014-06-14 04:18:51.250 165 12544.25 64.95 54756.47 88888.00 2014-06-14 04:18:51.375 165 12544.27 64.97 54756.47 88888.00 2014-06-14 04:18:51.500 165 12544.30 64.97 54756.47 88888.00 2014-06-14 04:18:51.625 165 12544.35 64.95 54756.47 88888.00 2014-06-14 04:18:51.750 165 12544.40 64.97 54756.50 88888.00 2014-06-14 04:18:51.875 165 12544.42 64.95 54756.47 88888.00 2014-06-14 04:18:52.000 165 12544.35 64.92 54756.45 88888.00 2014-06-14 04:18:52.125 165 12544.30 64.95 54756.47 88888.00 2014-06-14 04:18:52.250 165 12544.33 64.92 54756.50 88888.00 2014-06-14 04:18:52.375 165 12544.38 64.92 54756.50 88888.00 2014-06-14 04:18:52.500 165 12544.35 64.92 54756.50 88888.00 2014-06-14 04:18:52.625 165 12544.27 64.90 54756.47 88888.00 2014-06-14 04:18:52.750 165 12544.27 64.90 54756.45 88888.00 2014-06-14 04:18:52.875 165 12544.30 64.92 54756.50 88888.00 2014-06-14 04:18:53.000 165 12544.33 64.90 54756.47 88888.00 2014-06-14 04:18:53.125 165 12544.30 64.92 54756.50 88888.00 2014-06-14 04:18:53.250 165 12544.27 64.90 54756.50 88888.00 2014-06-14 04:18:53.375 165 12544.25 64.88 54756.47 88888.00 2014-06-14 04:18:53.500 165 12544.25 64.88 54756.45 88888.00 2014-06-14 04:18:53.625 165 12544.25 64.88 54756.45 88888.00 2014-06-14 04:18:53.750 165 12544.23 64.88 54756.47 88888.00 2014-06-14 04:18:53.875 165 12544.23 64.88 54756.47 88888.00 2014-06-14 04:18:54.000 165 12544.30 64.88 54756.47 88888.00 2014-06-14 04:18:54.125 165 12544.33 64.88 54756.47 88888.00 2014-06-14 04:18:54.250 165 12544.30 64.88 54756.47 88888.00 2014-06-14 04:18:54.375 165 12544.30 64.88 54756.45 88888.00 2014-06-14 04:18:54.500 165 12544.30 64.88 54756.45 88888.00 2014-06-14 04:18:54.625 165 12544.33 64.90 54756.47 88888.00 2014-06-14 04:18:54.750 165 12544.25 64.92 54756.50 88888.00 2014-06-14 04:18:54.875 165 12544.23 64.92 54756.47 88888.00 2014-06-14 04:18:55.000 165 12544.30 64.92 54756.47 88888.00 2014-06-14 04:18:55.125 165 12544.40 64.90 54756.47 88888.00 2014-06-14 04:18:55.250 165 12544.35 64.88 54756.47 88888.00 2014-06-14 04:18:55.375 165 12544.38 64.88 54756.47 88888.00 2014-06-14 04:18:55.500 165 12544.40 64.88 54756.47 88888.00 2014-06-14 04:18:55.625 165 12544.35 64.88 54756.45 88888.00 2014-06-14 04:18:55.750 165 12544.35 64.85 54756.43 88888.00 2014-06-14 04:18:55.875 165 12544.38 64.88 54756.45 88888.00 2014-06-14 04:18:56.000 165 12544.40 64.90 54756.43 88888.00 2014-06-14 04:18:56.125 165 12544.42 64.90 54756.45 88888.00 2014-06-14 04:18:56.250 165 12544.45 64.88 54756.47 88888.00 2014-06-14 04:18:56.375 165 12544.48 64.90 54756.47 88888.00 2014-06-14 04:18:56.500 165 12544.45 64.90 54756.47 88888.00 2014-06-14 04:18:56.625 165 12544.45 64.90 54756.47 88888.00 2014-06-14 04:18:56.750 165 12544.45 64.88 54756.45 88888.00 2014-06-14 04:18:56.875 165 12544.48 64.85 54756.45 88888.00 2014-06-14 04:18:57.000 165 12544.45 64.88 54756.43 88888.00 2014-06-14 04:18:57.125 165 12544.45 64.88 54756.47 88888.00 2014-06-14 04:18:57.250 165 12544.45 64.88 54756.47 88888.00 2014-06-14 04:18:57.375 165 12544.48 64.88 54756.45 88888.00 2014-06-14 04:18:57.500 165 12544.42 64.88 54756.43 88888.00 2014-06-14 04:18:57.625 165 12544.42 64.85 54756.40 88888.00 2014-06-14 04:18:57.750 165 12544.48 64.85 54756.43 88888.00 2014-06-14 04:18:57.875 165 12544.45 64.85 54756.45 88888.00 2014-06-14 04:18:58.000 165 12544.45 64.83 54756.43 88888.00 2014-06-14 04:18:58.125 165 12544.52 64.85 54756.45 88888.00 2014-06-14 04:18:58.250 165 12544.50 64.83 54756.45 88888.00 2014-06-14 04:18:58.375 165 12544.48 64.80 54756.43 88888.00 2014-06-14 04:18:58.500 165 12544.45 64.78 54756.43 88888.00 2014-06-14 04:18:58.625 165 12544.45 64.80 54756.43 88888.00 2014-06-14 04:18:58.750 165 12544.48 64.83 54756.45 88888.00 2014-06-14 04:18:58.875 165 12544.48 64.83 54756.45 88888.00 2014-06-14 04:18:59.000 165 12544.48 64.83 54756.47 88888.00 2014-06-14 04:18:59.125 165 12544.50 64.83 54756.47 88888.00 2014-06-14 04:18:59.250 165 12544.48 64.80 54756.45 88888.00 2014-06-14 04:18:59.375 165 12544.45 64.80 54756.43 88888.00 2014-06-14 04:18:59.500 165 12544.42 64.80 54756.40 88888.00 2014-06-14 04:18:59.625 165 12544.42 64.78 54756.40 88888.00 2014-06-14 04:18:59.750 165 12544.42 64.78 54756.45 88888.00 2014-06-14 04:18:59.875 165 12544.48 64.78 54756.45 88888.00 2014-06-14 04:19:00.000 165 12544.45 64.80 54756.45 88888.00 2014-06-14 04:19:00.125 165 12544.42 64.83 54756.45 88888.00 2014-06-14 04:19:00.250 165 12544.48 64.83 54756.45 88888.00 2014-06-14 04:19:00.375 165 12544.52 64.80 54756.45 88888.00 2014-06-14 04:19:00.500 165 12544.50 64.78 54756.47 88888.00 2014-06-14 04:19:00.625 165 12544.45 64.75 54756.43 88888.00 2014-06-14 04:19:00.750 165 12544.45 64.75 54756.45 88888.00 2014-06-14 04:19:00.875 165 12544.48 64.78 54756.45 88888.00 2014-06-14 04:19:01.000 165 12544.50 64.78 54756.43 88888.00 2014-06-14 04:19:01.125 165 12544.50 64.78 54756.43 88888.00 2014-06-14 04:19:01.250 165 12544.48 64.78 54756.45 88888.00 2014-06-14 04:19:01.375 165 12544.52 64.78 54756.45 88888.00 2014-06-14 04:19:01.500 165 12544.52 64.75 54756.40 88888.00 2014-06-14 04:19:01.625 165 12544.52 64.70 54756.40 88888.00 2014-06-14 04:19:01.750 165 12544.58 64.70 54756.40 88888.00 2014-06-14 04:19:01.875 165 12544.58 64.75 54756.45 88888.00 2014-06-14 04:19:02.000 165 12544.52 64.75 54756.43 88888.00 2014-06-14 04:19:02.125 165 12544.50 64.78 54756.45 88888.00 2014-06-14 04:19:02.250 165 12544.58 64.72 54756.43 88888.00 2014-06-14 04:19:02.375 165 12544.70 64.72 54756.45 88888.00 2014-06-14 04:19:02.500 165 12544.70 64.72 54756.43 88888.00 2014-06-14 04:19:02.625 165 12544.67 64.70 54756.40 88888.00 2014-06-14 04:19:02.750 165 12544.62 64.72 54756.38 88888.00 2014-06-14 04:19:02.875 165 12544.55 64.75 54756.38 88888.00 2014-06-14 04:19:03.000 165 12544.58 64.75 54756.38 88888.00 2014-06-14 04:19:03.125 165 12544.67 64.72 54756.40 88888.00 2014-06-14 04:19:03.250 165 12544.73 64.72 54756.40 88888.00 2014-06-14 04:19:03.375 165 12544.70 64.70 54756.40 88888.00 2014-06-14 04:19:03.500 165 12544.55 64.70 54756.40 88888.00 2014-06-14 04:19:03.625 165 12544.58 64.67 54756.38 88888.00 2014-06-14 04:19:03.750 165 12544.65 64.67 54756.35 88888.00 2014-06-14 04:19:03.875 165 12544.67 64.65 54756.35 88888.00 2014-06-14 04:19:04.000 165 12544.73 64.65 54756.32 88888.00 2014-06-14 04:19:04.125 165 12544.75 64.62 54756.32 88888.00 2014-06-14 04:19:04.250 165 12544.70 64.58 54756.35 88888.00 2014-06-14 04:19:04.375 165 12544.75 64.60 54756.35 88888.00 2014-06-14 04:19:04.500 165 12544.77 64.62 54756.38 88888.00 2014-06-14 04:19:04.625 165 12544.85 64.65 54756.40 88888.00 2014-06-14 04:19:04.750 165 12544.73 64.60 54756.38 88888.00 2014-06-14 04:19:04.875 165 12544.67 64.58 54756.35 88888.00 2014-06-14 04:19:05.000 165 12544.73 64.58 54756.35 88888.00 2014-06-14 04:19:05.125 165 12544.77 64.58 54756.38 88888.00 2014-06-14 04:19:05.250 165 12544.77 64.58 54756.40 88888.00 2014-06-14 04:19:05.375 165 12544.77 64.58 54756.40 88888.00 2014-06-14 04:19:05.500 165 12544.75 64.55 54756.40 88888.00 2014-06-14 04:19:05.625 165 12544.77 64.53 54756.40 88888.00 2014-06-14 04:19:05.750 165 12544.73 64.53 54756.40 88888.00 2014-06-14 04:19:05.875 165 12544.70 64.53 54756.40 88888.00 2014-06-14 04:19:06.000 165 12544.75 64.53 54756.38 88888.00 2014-06-14 04:19:06.125 165 12544.75 64.50 54756.40 88888.00 2014-06-14 04:19:06.250 165 12544.67 64.53 54756.40 88888.00 2014-06-14 04:19:06.375 165 12544.70 64.50 54756.38 88888.00 2014-06-14 04:19:06.500 165 12544.70 64.53 54756.32 88888.00 2014-06-14 04:19:06.625 165 12544.77 64.55 54756.35 88888.00 2014-06-14 04:19:06.750 165 12544.83 64.53 54756.38 88888.00 2014-06-14 04:19:06.875 165 12544.80 64.50 54756.32 88888.00 2014-06-14 04:19:07.000 165 12544.85 64.47 54756.32 88888.00 2014-06-14 04:19:07.125 165 12544.85 64.47 54756.35 88888.00 2014-06-14 04:19:07.250 165 12544.88 64.50 54756.35 88888.00 2014-06-14 04:19:07.375 165 12544.88 64.50 54756.35 88888.00 2014-06-14 04:19:07.500 165 12544.80 64.45 54756.35 88888.00 2014-06-14 04:19:07.625 165 12544.80 64.45 54756.35 88888.00 2014-06-14 04:19:07.750 165 12544.85 64.47 54756.32 88888.00 2014-06-14 04:19:07.875 165 12544.83 64.47 54756.32 88888.00 2014-06-14 04:19:08.000 165 12544.77 64.47 54756.30 88888.00 2014-06-14 04:19:08.125 165 12544.77 64.45 54756.30 88888.00 2014-06-14 04:19:08.250 165 12544.73 64.42 54756.32 88888.00 2014-06-14 04:19:08.375 165 12544.77 64.42 54756.30 88888.00 2014-06-14 04:19:08.500 165 12544.77 64.42 54756.30 88888.00 2014-06-14 04:19:08.625 165 12544.75 64.45 54756.28 88888.00 2014-06-14 04:19:08.750 165 12544.75 64.47 54756.28 88888.00 2014-06-14 04:19:08.875 165 12544.80 64.45 54756.28 88888.00 2014-06-14 04:19:09.000 165 12544.90 64.45 54756.28 88888.00 2014-06-14 04:19:09.125 165 12544.90 64.45 54756.30 88888.00 2014-06-14 04:19:09.250 165 12544.83 64.42 54756.30 88888.00 2014-06-14 04:19:09.375 165 12544.85 64.40 54756.30 88888.00 2014-06-14 04:19:09.500 165 12544.85 64.38 54756.25 88888.00 2014-06-14 04:19:09.625 165 12544.88 64.38 54756.28 88888.00 2014-06-14 04:19:09.750 165 12544.83 64.38 54756.28 88888.00 2014-06-14 04:19:09.875 165 12544.80 64.38 54756.28 88888.00 2014-06-14 04:19:10.000 165 12544.80 64.40 54756.25 88888.00 2014-06-14 04:19:10.125 165 12544.83 64.38 54756.25 88888.00 2014-06-14 04:19:10.250 165 12544.80 64.35 54756.30 88888.00 2014-06-14 04:19:10.375 165 12544.83 64.38 54756.30 88888.00 2014-06-14 04:19:10.500 165 12544.83 64.35 54756.30 88888.00 2014-06-14 04:19:10.625 165 12544.88 64.30 54756.32 88888.00 2014-06-14 04:19:10.750 165 12544.85 64.33 54756.30 88888.00 2014-06-14 04:19:10.875 165 12544.85 64.33 54756.30 88888.00 2014-06-14 04:19:11.000 165 12544.85 64.33 54756.30 88888.00 2014-06-14 04:19:11.125 165 12544.83 64.28 54756.30 88888.00 2014-06-14 04:19:11.250 165 12544.75 64.25 54756.30 88888.00 2014-06-14 04:19:11.375 165 12544.75 64.28 54756.28 88888.00 2014-06-14 04:19:11.500 165 12544.83 64.25 54756.25 88888.00 2014-06-14 04:19:11.625 165 12544.85 64.28 54756.28 88888.00 2014-06-14 04:19:11.750 165 12544.88 64.28 54756.28 88888.00 2014-06-14 04:19:11.875 165 12544.88 64.28 54756.25 88888.00 2014-06-14 04:19:12.000 165 12544.90 64.25 54756.25 88888.00 2014-06-14 04:19:12.125 165 12544.92 64.25 54756.25 88888.00 2014-06-14 04:19:12.250 165 12544.95 64.25 54756.30 88888.00 2014-06-14 04:19:12.375 165 12544.98 64.25 54756.28 88888.00 2014-06-14 04:19:12.500 165 12544.95 64.25 54756.30 88888.00 2014-06-14 04:19:12.625 165 12544.95 64.25 54756.28 88888.00 2014-06-14 04:19:12.750 165 12544.98 64.25 54756.28 88888.00 2014-06-14 04:19:12.875 165 12544.92 64.25 54756.25 88888.00 2014-06-14 04:19:13.000 165 12544.90 64.25 54756.25 88888.00 2014-06-14 04:19:13.125 165 12544.92 64.25 54756.22 88888.00 2014-06-14 04:19:13.250 165 12544.92 64.22 54756.20 88888.00 2014-06-14 04:19:13.375 165 12545.00 64.28 54756.22 88888.00 2014-06-14 04:19:13.500 165 12545.00 64.25 54756.25 88888.00 2014-06-14 04:19:13.625 165 12545.02 64.25 54756.22 88888.00 2014-06-14 04:19:13.750 165 12545.08 64.25 54756.22 88888.00 2014-06-14 04:19:13.875 165 12545.12 64.22 54756.22 88888.00 2014-06-14 04:19:14.000 165 12545.10 64.22 54756.20 88888.00 2014-06-14 04:19:14.125 165 12545.05 64.20 54756.22 88888.00 2014-06-14 04:19:14.250 165 12545.10 64.22 54756.28 88888.00 2014-06-14 04:19:14.375 165 12545.20 64.22 54756.22 88888.00 2014-06-14 04:19:14.500 165 12545.23 64.20 54756.22 88888.00 2014-06-14 04:19:14.625 165 12545.17 64.20 54756.20 88888.00 2014-06-14 04:19:14.750 165 12545.10 64.15 54756.18 88888.00 2014-06-14 04:19:14.875 165 12545.10 64.15 54756.18 88888.00 2014-06-14 04:19:15.000 165 12545.15 64.15 54756.22 88888.00 2014-06-14 04:19:15.125 165 12545.15 64.17 54756.18 88888.00 2014-06-14 04:19:15.250 165 12545.12 64.20 54756.15 88888.00 2014-06-14 04:19:15.375 165 12545.10 64.17 54756.18 88888.00 2014-06-14 04:19:15.500 165 12545.12 64.22 54756.20 88888.00 2014-06-14 04:19:15.625 165 12545.12 64.22 54756.22 88888.00 2014-06-14 04:19:15.750 165 12545.17 64.17 54756.20 88888.00 2014-06-14 04:19:15.875 165 12545.17 64.15 54756.18 88888.00 2014-06-14 04:19:16.000 165 12545.10 64.15 54756.15 88888.00 2014-06-14 04:19:16.125 165 12545.10 64.12 54756.15 88888.00 2014-06-14 04:19:16.250 165 12545.12 64.10 54756.20 88888.00 2014-06-14 04:19:16.375 165 12545.15 64.10 54756.22 88888.00 2014-06-14 04:19:16.500 165 12545.12 64.12 54756.20 88888.00 2014-06-14 04:19:16.625 165 12545.10 64.10 54756.18 88888.00 2014-06-14 04:19:16.750 165 12545.10 64.10 54756.22 88888.00 2014-06-14 04:19:16.875 165 12545.10 64.12 54756.22 88888.00 2014-06-14 04:19:17.000 165 12545.08 64.12 54756.20 88888.00 2014-06-14 04:19:17.125 165 12545.12 64.10 54756.25 88888.00 2014-06-14 04:19:17.250 165 12545.10 64.08 54756.20 88888.00 2014-06-14 04:19:17.375 165 12545.10 64.08 54756.20 88888.00 2014-06-14 04:19:17.500 165 12545.10 64.10 54756.20 88888.00 2014-06-14 04:19:17.625 165 12545.10 64.10 54756.20 88888.00 2014-06-14 04:19:17.750 165 12545.12 64.08 54756.22 88888.00 2014-06-14 04:19:17.875 165 12545.20 64.08 54756.18 88888.00 2014-06-14 04:19:18.000 165 12545.27 64.08 54756.18 88888.00 2014-06-14 04:19:18.125 165 12545.25 64.05 54756.20 88888.00 2014-06-14 04:19:18.250 165 12545.17 64.05 54756.20 88888.00 2014-06-14 04:19:18.375 165 12545.20 64.08 54756.20 88888.00 2014-06-14 04:19:18.500 165 12545.17 64.08 54756.20 88888.00 2014-06-14 04:19:18.625 165 12545.23 64.05 54756.20 88888.00 2014-06-14 04:19:18.750 165 12545.23 64.05 54756.20 88888.00 2014-06-14 04:19:18.875 165 12545.20 64.03 54756.20 88888.00 2014-06-14 04:19:19.000 165 12545.20 64.03 54756.18 88888.00 2014-06-14 04:19:19.125 165 12545.17 64.05 54756.20 88888.00 2014-06-14 04:19:19.250 165 12545.20 64.05 54756.18 88888.00 2014-06-14 04:19:19.375 165 12545.17 64.05 54756.18 88888.00 2014-06-14 04:19:19.500 165 12545.20 64.05 54756.18 88888.00 2014-06-14 04:19:19.625 165 12545.27 64.05 54756.20 88888.00 2014-06-14 04:19:19.750 165 12545.25 64.05 54756.18 88888.00 2014-06-14 04:19:19.875 165 12545.15 64.05 54756.18 88888.00 2014-06-14 04:19:20.000 165 12545.23 64.03 54756.18 88888.00 2014-06-14 04:19:20.125 165 12545.25 64.05 54756.18 88888.00 2014-06-14 04:19:20.250 165 12545.25 64.00 54756.15 88888.00 2014-06-14 04:19:20.375 165 12545.23 64.00 54756.12 88888.00 2014-06-14 04:19:20.500 165 12545.20 64.00 54756.10 88888.00 2014-06-14 04:19:20.625 165 12545.23 64.03 54756.15 88888.00 2014-06-14 04:19:20.750 165 12545.27 64.05 54756.18 88888.00 2014-06-14 04:19:20.875 165 12545.27 64.03 54756.18 88888.00 2014-06-14 04:19:21.000 165 12545.23 64.00 54756.18 88888.00 2014-06-14 04:19:21.125 165 12545.23 63.98 54756.15 88888.00 2014-06-14 04:19:21.250 165 12545.23 63.98 54756.15 88888.00 2014-06-14 04:19:21.375 165 12545.20 63.98 54756.15 88888.00 2014-06-14 04:19:21.500 165 12545.20 64.00 54756.15 88888.00 2014-06-14 04:19:21.625 165 12545.23 64.00 54756.18 88888.00 2014-06-14 04:19:21.750 165 12545.27 64.00 54756.18 88888.00 2014-06-14 04:19:21.875 165 12545.30 64.00 54756.18 88888.00 2014-06-14 04:19:22.000 165 12545.27 63.98 54756.15 88888.00 2014-06-14 04:19:22.125 165 12545.30 63.98 54756.15 88888.00 2014-06-14 04:19:22.250 165 12545.30 63.95 54756.12 88888.00 2014-06-14 04:19:22.375 165 12545.35 63.92 54756.12 88888.00 2014-06-14 04:19:22.500 165 12545.38 63.92 54756.12 88888.00 2014-06-14 04:19:22.625 165 12545.33 63.92 54756.18 88888.00 2014-06-14 04:19:22.750 165 12545.27 63.95 54756.18 88888.00 2014-06-14 04:19:22.875 165 12545.27 63.92 54756.18 88888.00 2014-06-14 04:19:23.000 165 12545.27 63.90 54756.15 88888.00 2014-06-14 04:19:23.125 165 12545.30 63.90 54756.18 88888.00 2014-06-14 04:19:23.250 165 12545.27 63.92 54756.20 88888.00 2014-06-14 04:19:23.375 165 12545.30 63.92 54756.20 88888.00 2014-06-14 04:19:23.500 165 12545.33 63.90 54756.20 88888.00 2014-06-14 04:19:23.625 165 12545.30 63.90 54756.18 88888.00 2014-06-14 04:19:23.750 165 12545.30 63.88 54756.18 88888.00 2014-06-14 04:19:23.875 165 12545.38 63.90 54756.15 88888.00 2014-06-14 04:19:24.000 165 12545.40 63.88 54756.18 88888.00 2014-06-14 04:19:24.125 165 12545.38 63.90 54756.15 88888.00 2014-06-14 04:19:24.250 165 12545.27 63.88 54756.18 88888.00 2014-06-14 04:19:24.375 165 12545.27 63.90 54756.18 88888.00 2014-06-14 04:19:24.500 165 12545.33 63.92 54756.18 88888.00 2014-06-14 04:19:24.625 165 12545.35 63.90 54756.15 88888.00 2014-06-14 04:19:24.750 165 12545.35 63.90 54756.18 88888.00 2014-06-14 04:19:24.875 165 12545.35 63.83 54756.15 88888.00 2014-06-14 04:19:25.000 165 12545.38 63.83 54756.18 88888.00 2014-06-14 04:19:25.125 165 12545.40 63.88 54756.18 88888.00 2014-06-14 04:19:25.250 165 12545.38 63.88 54756.15 88888.00 2014-06-14 04:19:25.375 165 12545.35 63.88 54756.18 88888.00 2014-06-14 04:19:25.500 165 12545.30 63.88 54756.18 88888.00 2014-06-14 04:19:25.625 165 12545.27 63.88 54756.18 88888.00 2014-06-14 04:19:25.750 165 12545.30 63.83 54756.15 88888.00 2014-06-14 04:19:25.875 165 12545.30 63.80 54756.15 88888.00 2014-06-14 04:19:26.000 165 12545.33 63.85 54756.12 88888.00 2014-06-14 04:19:26.125 165 12545.35 63.83 54756.15 88888.00 2014-06-14 04:19:26.250 165 12545.33 63.85 54756.15 88888.00 2014-06-14 04:19:26.375 165 12545.33 63.83 54756.15 88888.00 2014-06-14 04:19:26.500 165 12545.25 63.83 54756.15 88888.00 2014-06-14 04:19:26.625 165 12545.25 63.83 54756.12 88888.00 2014-06-14 04:19:26.750 165 12545.30 63.80 54756.12 88888.00 2014-06-14 04:19:26.875 165 12545.33 63.80 54756.15 88888.00 2014-06-14 04:19:27.000 165 12545.33 63.80 54756.15 88888.00 2014-06-14 04:19:27.125 165 12545.35 63.80 54756.18 88888.00 2014-06-14 04:19:27.250 165 12545.35 63.77 54756.15 88888.00 2014-06-14 04:19:27.375 165 12545.38 63.80 54756.18 88888.00 2014-06-14 04:19:27.500 165 12545.42 63.77 54756.15 88888.00 2014-06-14 04:19:27.625 165 12545.45 63.75 54756.15 88888.00 2014-06-14 04:19:27.750 165 12545.40 63.75 54756.15 88888.00 2014-06-14 04:19:27.875 165 12545.38 63.77 54756.15 88888.00 2014-06-14 04:19:28.000 165 12545.38 63.75 54756.12 88888.00 2014-06-14 04:19:28.125 165 12545.33 63.77 54756.12 88888.00 2014-06-14 04:19:28.250 165 12545.30 63.75 54756.12 88888.00 2014-06-14 04:19:28.375 165 12545.40 63.75 54756.15 88888.00 2014-06-14 04:19:28.500 165 12545.42 63.77 54756.18 88888.00 2014-06-14 04:19:28.625 165 12545.40 63.77 54756.18 88888.00 2014-06-14 04:19:28.750 165 12545.35 63.77 54756.18 88888.00 2014-06-14 04:19:28.875 165 12545.30 63.75 54756.15 88888.00 2014-06-14 04:19:29.000 165 12545.33 63.75 54756.15 88888.00 2014-06-14 04:19:29.125 165 12545.38 63.73 54756.15 88888.00 2014-06-14 04:19:29.250 165 12545.42 63.73 54756.20 88888.00 2014-06-14 04:19:29.375 165 12545.38 63.73 54756.20 88888.00 2014-06-14 04:19:29.500 165 12545.30 63.73 54756.20 88888.00 2014-06-14 04:19:29.625 165 12545.25 63.70 54756.18 88888.00 2014-06-14 04:19:29.750 165 12545.27 63.70 54756.18 88888.00 2014-06-14 04:19:29.875 165 12545.25 63.73 54756.18 88888.00 2014-06-14 04:19:30.000 165 12545.25 63.70 54756.18 88888.00 2014-06-14 04:19:30.125 165 12545.27 63.70 54756.20 88888.00 2014-06-14 04:19:30.250 165 12545.33 63.70 54756.18 88888.00 2014-06-14 04:19:30.375 165 12545.35 63.73 54756.15 88888.00 2014-06-14 04:19:30.500 165 12545.40 63.75 54756.18 88888.00 2014-06-14 04:19:30.625 165 12545.38 63.75 54756.15 88888.00 2014-06-14 04:19:30.750 165 12545.38 63.75 54756.15 88888.00 2014-06-14 04:19:30.875 165 12545.40 63.75 54756.15 88888.00 2014-06-14 04:19:31.000 165 12545.40 63.73 54756.10 88888.00 2014-06-14 04:19:31.125 165 12545.33 63.73 54756.07 88888.00 2014-06-14 04:19:31.250 165 12545.25 63.73 54756.10 88888.00 2014-06-14 04:19:31.375 165 12545.33 63.73 54756.07 88888.00 2014-06-14 04:19:31.500 165 12545.35 63.70 54756.12 88888.00 2014-06-14 04:19:31.625 165 12545.35 63.70 54756.07 88888.00 2014-06-14 04:19:31.750 165 12545.35 63.73 54756.10 88888.00 2014-06-14 04:19:31.875 165 12545.42 63.73 54756.10 88888.00 2014-06-14 04:19:32.000 165 12545.45 63.73 54756.10 88888.00 2014-06-14 04:19:32.125 165 12545.45 63.75 54756.12 88888.00 2014-06-14 04:19:32.250 165 12545.40 63.70 54756.12 88888.00 2014-06-14 04:19:32.375 165 12545.40 63.65 54756.12 88888.00 2014-06-14 04:19:32.500 165 12545.35 63.70 54756.12 88888.00 2014-06-14 04:19:32.625 165 12545.30 63.67 54756.10 88888.00 2014-06-14 04:19:32.750 165 12545.33 63.65 54756.10 88888.00 2014-06-14 04:19:32.875 165 12545.33 63.67 54756.10 88888.00 2014-06-14 04:19:33.000 165 12545.35 63.65 54756.07 88888.00 2014-06-14 04:19:33.125 165 12545.35 63.65 54756.10 88888.00 2014-06-14 04:19:33.250 165 12545.35 63.67 54756.10 88888.00 2014-06-14 04:19:33.375 165 12545.40 63.67 54756.10 88888.00 2014-06-14 04:19:33.500 165 12545.40 63.67 54756.10 88888.00 2014-06-14 04:19:33.625 165 12545.38 63.73 54756.12 88888.00 2014-06-14 04:19:33.750 165 12545.35 63.73 54756.10 88888.00 2014-06-14 04:19:33.875 165 12545.38 63.67 54756.07 88888.00 2014-06-14 04:19:34.000 165 12545.40 63.65 54756.07 88888.00 2014-06-14 04:19:34.125 165 12545.45 63.70 54756.10 88888.00 2014-06-14 04:19:34.250 165 12545.40 63.65 54756.07 88888.00 2014-06-14 04:19:34.375 165 12545.33 63.62 54756.05 88888.00 2014-06-14 04:19:34.500 165 12545.33 63.65 54756.07 88888.00 2014-06-14 04:19:34.625 165 12545.30 63.67 54756.10 88888.00 2014-06-14 04:19:34.750 165 12545.27 63.62 54756.10 88888.00 2014-06-14 04:19:34.875 165 12545.35 63.62 54756.10 88888.00 2014-06-14 04:19:35.000 165 12545.45 63.65 54756.10 88888.00 2014-06-14 04:19:35.125 165 12545.40 63.67 54756.12 88888.00 2014-06-14 04:19:35.250 165 12545.35 63.67 54756.15 88888.00 2014-06-14 04:19:35.375 165 12545.40 63.62 54756.15 88888.00 2014-06-14 04:19:35.500 165 12545.42 63.58 54756.10 88888.00 2014-06-14 04:19:35.625 165 12545.45 63.60 54756.12 88888.00 2014-06-14 04:19:35.750 165 12545.45 63.62 54756.12 88888.00 2014-06-14 04:19:35.875 165 12545.50 63.62 54756.12 88888.00 2014-06-14 04:19:36.000 165 12545.52 63.60 54756.12 88888.00 2014-06-14 04:19:36.125 165 12545.52 63.62 54756.12 88888.00 2014-06-14 04:19:36.250 165 12545.45 63.62 54756.15 88888.00 2014-06-14 04:19:36.375 165 12545.45 63.62 54756.10 88888.00 2014-06-14 04:19:36.500 165 12545.50 63.65 54756.07 88888.00 2014-06-14 04:19:36.625 165 12545.50 63.62 54756.05 88888.00 2014-06-14 04:19:36.750 165 12545.52 63.65 54756.05 88888.00 2014-06-14 04:19:36.875 165 12545.50 63.62 54756.07 88888.00 2014-06-14 04:19:37.000 165 12545.48 63.65 54756.07 88888.00 2014-06-14 04:19:37.125 165 12545.45 63.62 54756.07 88888.00 2014-06-14 04:19:37.250 165 12545.45 63.65 54756.07 88888.00 2014-06-14 04:19:37.375 165 12545.42 63.67 54756.05 88888.00 2014-06-14 04:19:37.500 165 12545.42 63.62 54756.03 88888.00 2014-06-14 04:19:37.625 165 12545.42 63.62 54756.05 88888.00 2014-06-14 04:19:37.750 165 12545.45 63.65 54756.05 88888.00 2014-06-14 04:19:37.875 165 12545.42 63.67 54756.03 88888.00 2014-06-14 04:19:38.000 165 12545.48 63.67 54756.03 88888.00 2014-06-14 04:19:38.125 165 12545.52 63.65 54756.05 88888.00 2014-06-14 04:19:38.250 165 12545.52 63.65 54756.05 88888.00 2014-06-14 04:19:38.375 165 12545.48 63.67 54756.05 88888.00 2014-06-14 04:19:38.500 165 12545.42 63.67 54756.05 88888.00 2014-06-14 04:19:38.625 165 12545.38 63.73 54756.07 88888.00 2014-06-14 04:19:38.750 165 12545.40 63.73 54756.07 88888.00 2014-06-14 04:19:38.875 165 12545.42 63.73 54756.05 88888.00 2014-06-14 04:19:39.000 165 12545.45 63.70 54756.05 88888.00 2014-06-14 04:19:39.125 165 12545.45 63.73 54756.05 88888.00 2014-06-14 04:19:39.250 165 12545.45 63.73 54756.03 88888.00 2014-06-14 04:19:39.375 165 12545.42 63.70 54756.03 88888.00 2014-06-14 04:19:39.500 165 12545.38 63.67 54756.05 88888.00 2014-06-14 04:19:39.625 165 12545.48 63.70 54756.05 88888.00 2014-06-14 04:19:39.750 165 12545.55 63.70 54756.05 88888.00 2014-06-14 04:19:39.875 165 12545.55 63.67 54756.03 88888.00 2014-06-14 04:19:40.000 165 12545.52 63.67 54756.03 88888.00 2014-06-14 04:19:40.125 165 12545.50 63.67 54756.00 88888.00 2014-06-14 04:19:40.250 165 12545.52 63.67 54756.00 88888.00 2014-06-14 04:19:40.375 165 12545.58 63.67 54756.00 88888.00 2014-06-14 04:19:40.500 165 12545.50 63.67 54756.00 88888.00 2014-06-14 04:19:40.625 165 12545.50 63.65 54756.03 88888.00 2014-06-14 04:19:40.750 165 12545.50 63.65 54756.00 88888.00 2014-06-14 04:19:40.875 165 12545.48 63.65 54756.03 88888.00 2014-06-14 04:19:41.000 165 12545.52 63.65 54756.03 88888.00 2014-06-14 04:19:41.125 165 12545.52 63.62 54756.03 88888.00 2014-06-14 04:19:41.250 165 12545.48 63.65 54756.05 88888.00 2014-06-14 04:19:41.375 165 12545.52 63.70 54756.03 88888.00 2014-06-14 04:19:41.500 165 12545.50 63.70 54756.05 88888.00 2014-06-14 04:19:41.625 165 12545.50 63.70 54756.05 88888.00 2014-06-14 04:19:41.750 165 12545.62 63.70 54756.03 88888.00 2014-06-14 04:19:41.875 165 12545.67 63.70 54756.03 88888.00 2014-06-14 04:19:42.000 165 12545.62 63.67 54756.00 88888.00 2014-06-14 04:19:42.125 165 12545.60 63.67 54756.03 88888.00 2014-06-14 04:19:42.250 165 12545.58 63.70 54756.00 88888.00 2014-06-14 04:19:42.375 165 12545.62 63.77 54756.03 88888.00 2014-06-14 04:19:42.500 165 12545.62 63.77 54756.03 88888.00 2014-06-14 04:19:42.625 165 12545.60 63.75 54756.03 88888.00 2014-06-14 04:19:42.750 165 12545.62 63.73 54756.03 88888.00 2014-06-14 04:19:42.875 165 12545.65 63.75 54756.03 88888.00 2014-06-14 04:19:43.000 165 12545.67 63.75 54756.00 88888.00 2014-06-14 04:19:43.125 165 12545.67 63.73 54756.00 88888.00 2014-06-14 04:19:43.250 165 12545.62 63.70 54756.00 88888.00 2014-06-14 04:19:43.375 165 12545.62 63.70 54755.97 88888.00 2014-06-14 04:19:43.500 165 12545.70 63.70 54755.95 88888.00 2014-06-14 04:19:43.625 165 12545.67 63.70 54755.97 88888.00 2014-06-14 04:19:43.750 165 12545.62 63.70 54756.00 88888.00 2014-06-14 04:19:43.875 165 12545.55 63.67 54755.97 88888.00 2014-06-14 04:19:44.000 165 12545.58 63.73 54755.95 88888.00 2014-06-14 04:19:44.125 165 12545.60 63.73 54755.97 88888.00 2014-06-14 04:19:44.250 165 12545.62 63.70 54756.00 88888.00 2014-06-14 04:19:44.375 165 12545.62 63.70 54755.97 88888.00 2014-06-14 04:19:44.500 165 12545.62 63.70 54755.97 88888.00 2014-06-14 04:19:44.625 165 12545.65 63.73 54755.95 88888.00 2014-06-14 04:19:44.750 165 12545.67 63.75 54755.95 88888.00 2014-06-14 04:19:44.875 165 12545.62 63.73 54755.97 88888.00 2014-06-14 04:19:45.000 165 12545.65 63.70 54755.95 88888.00 2014-06-14 04:19:45.125 165 12545.67 63.70 54755.95 88888.00 2014-06-14 04:19:45.250 165 12545.67 63.73 54755.95 88888.00 2014-06-14 04:19:45.375 165 12545.70 63.73 54755.97 88888.00 2014-06-14 04:19:45.500 165 12545.70 63.75 54755.93 88888.00 2014-06-14 04:19:45.625 165 12545.67 63.75 54755.93 88888.00 2014-06-14 04:19:45.750 165 12545.62 63.73 54755.90 88888.00 2014-06-14 04:19:45.875 165 12545.62 63.73 54755.93 88888.00 2014-06-14 04:19:46.000 165 12545.65 63.75 54755.90 88888.00 2014-06-14 04:19:46.125 165 12545.67 63.75 54755.93 88888.00 2014-06-14 04:19:46.250 165 12545.67 63.75 54755.90 88888.00 2014-06-14 04:19:46.375 165 12545.67 63.77 54755.90 88888.00 2014-06-14 04:19:46.500 165 12545.67 63.77 54755.90 88888.00 2014-06-14 04:19:46.625 165 12545.75 63.77 54755.93 88888.00 2014-06-14 04:19:46.750 165 12545.77 63.75 54755.95 88888.00 2014-06-14 04:19:46.875 165 12545.77 63.75 54755.93 88888.00 2014-06-14 04:19:47.000 165 12545.77 63.70 54755.88 88888.00 2014-06-14 04:19:47.125 165 12545.73 63.73 54755.88 88888.00 2014-06-14 04:19:47.250 165 12545.70 63.75 54755.90 88888.00 2014-06-14 04:19:47.375 165 12545.80 63.75 54755.93 88888.00 2014-06-14 04:19:47.500 165 12545.83 63.73 54755.90 88888.00 2014-06-14 04:19:47.625 165 12545.75 63.73 54755.88 88888.00 2014-06-14 04:19:47.750 165 12545.70 63.70 54755.90 88888.00 2014-06-14 04:19:47.875 165 12545.73 63.73 54755.90 88888.00 2014-06-14 04:19:48.000 165 12545.77 63.70 54755.88 88888.00 2014-06-14 04:19:48.125 165 12545.77 63.70 54755.88 88888.00 2014-06-14 04:19:48.250 165 12545.77 63.70 54755.90 88888.00 2014-06-14 04:19:48.375 165 12545.77 63.70 54755.88 88888.00 2014-06-14 04:19:48.500 165 12545.73 63.73 54755.90 88888.00 2014-06-14 04:19:48.625 165 12545.70 63.73 54755.90 88888.00 2014-06-14 04:19:48.750 165 12545.70 63.75 54755.90 88888.00 2014-06-14 04:19:48.875 165 12545.73 63.75 54755.90 88888.00 2014-06-14 04:19:49.000 165 12545.70 63.77 54755.88 88888.00 2014-06-14 04:19:49.125 165 12545.73 63.80 54755.88 88888.00 2014-06-14 04:19:49.250 165 12545.75 63.75 54755.85 88888.00 2014-06-14 04:19:49.375 165 12545.77 63.80 54755.85 88888.00 2014-06-14 04:19:49.500 165 12545.83 63.80 54755.85 88888.00 2014-06-14 04:19:49.625 165 12545.80 63.77 54755.85 88888.00 2014-06-14 04:19:49.750 165 12545.80 63.80 54755.82 88888.00 2014-06-14 04:19:49.875 165 12545.83 63.77 54755.80 88888.00 2014-06-14 04:19:50.000 165 12545.85 63.75 54755.78 88888.00 2014-06-14 04:19:50.125 165 12545.92 63.77 54755.80 88888.00 2014-06-14 04:19:50.250 165 12545.85 63.75 54755.85 88888.00 2014-06-14 04:19:50.375 165 12545.88 63.80 54755.82 88888.00 2014-06-14 04:19:50.500 165 12545.85 63.80 54755.80 88888.00 2014-06-14 04:19:50.625 165 12545.92 63.80 54755.82 88888.00 2014-06-14 04:19:50.750 165 12545.92 63.77 54755.80 88888.00 2014-06-14 04:19:50.875 165 12545.90 63.80 54755.80 88888.00 2014-06-14 04:19:51.000 165 12545.92 63.83 54755.80 88888.00 2014-06-14 04:19:51.125 165 12545.88 63.80 54755.80 88888.00 2014-06-14 04:19:51.250 165 12545.88 63.80 54755.82 88888.00 2014-06-14 04:19:51.375 165 12545.98 63.83 54755.80 88888.00 2014-06-14 04:19:51.500 165 12546.00 63.77 54755.78 88888.00 2014-06-14 04:19:51.625 165 12546.02 63.83 54755.78 88888.00 2014-06-14 04:19:51.750 165 12546.00 63.83 54755.78 88888.00 2014-06-14 04:19:51.875 165 12546.00 63.80 54755.78 88888.00 2014-06-14 04:19:52.000 165 12546.00 63.77 54755.75 88888.00 2014-06-14 04:19:52.125 165 12546.00 63.75 54755.75 88888.00 2014-06-14 04:19:52.250 165 12545.92 63.73 54755.78 88888.00 2014-06-14 04:19:52.375 165 12545.90 63.75 54755.75 88888.00 2014-06-14 04:19:52.500 165 12545.98 63.75 54755.75 88888.00 2014-06-14 04:19:52.625 165 12546.00 63.75 54755.80 88888.00 2014-06-14 04:19:52.750 165 12546.00 63.77 54755.78 88888.00 2014-06-14 04:19:52.875 165 12546.00 63.77 54755.75 88888.00 2014-06-14 04:19:53.000 165 12546.00 63.77 54755.75 88888.00 2014-06-14 04:19:53.125 165 12546.02 63.80 54755.80 88888.00 2014-06-14 04:19:53.250 165 12546.08 63.77 54755.80 88888.00 2014-06-14 04:19:53.375 165 12546.15 63.80 54755.80 88888.00 2014-06-14 04:19:53.500 165 12546.20 63.80 54755.82 88888.00 2014-06-14 04:19:53.625 165 12546.15 63.80 54755.80 88888.00 2014-06-14 04:19:53.750 165 12546.12 63.80 54755.80 88888.00 2014-06-14 04:19:53.875 165 12546.12 63.77 54755.78 88888.00 2014-06-14 04:19:54.000 165 12546.15 63.77 54755.78 88888.00 2014-06-14 04:19:54.125 165 12546.15 63.77 54755.78 88888.00 2014-06-14 04:19:54.250 165 12546.12 63.75 54755.78 88888.00 2014-06-14 04:19:54.375 165 12546.15 63.80 54755.78 88888.00 2014-06-14 04:19:54.500 165 12546.10 63.80 54755.75 88888.00 2014-06-14 04:19:54.625 165 12546.10 63.80 54755.75 88888.00 2014-06-14 04:19:54.750 165 12546.15 63.83 54755.75 88888.00 2014-06-14 04:19:54.875 165 12546.23 63.83 54755.75 88888.00 2014-06-14 04:19:55.000 165 12546.25 63.83 54755.72 88888.00 2014-06-14 04:19:55.125 165 12546.33 63.88 54755.75 88888.00 2014-06-14 04:19:55.250 165 12546.25 63.83 54755.72 88888.00 2014-06-14 04:19:55.375 165 12546.27 63.80 54755.65 88888.00 2014-06-14 04:19:55.500 165 12546.25 63.80 54755.68 88888.00 2014-06-14 04:19:55.625 165 12546.27 63.83 54755.68 88888.00 2014-06-14 04:19:55.750 165 12546.30 63.85 54755.70 88888.00 2014-06-14 04:19:55.875 165 12546.30 63.88 54755.68 88888.00 2014-06-14 04:19:56.000 165 12546.27 63.85 54755.65 88888.00 2014-06-14 04:19:56.125 165 12546.27 63.83 54755.68 88888.00 2014-06-14 04:19:56.250 165 12546.35 63.83 54755.68 88888.00 2014-06-14 04:19:56.375 165 12546.40 63.83 54755.65 88888.00 2014-06-14 04:19:56.500 165 12546.40 63.83 54755.62 88888.00 2014-06-14 04:19:56.625 165 12546.42 63.83 54755.62 88888.00 2014-06-14 04:19:56.750 165 12546.48 63.83 54755.65 88888.00 2014-06-14 04:19:56.875 165 12546.42 63.83 54755.65 88888.00 2014-06-14 04:19:57.000 165 12546.40 63.80 54755.62 88888.00 2014-06-14 04:19:57.125 165 12546.42 63.83 54755.65 88888.00 2014-06-14 04:19:57.250 165 12546.48 63.85 54755.68 88888.00 2014-06-14 04:19:57.375 165 12546.48 63.85 54755.68 88888.00 2014-06-14 04:19:57.500 165 12546.45 63.85 54755.65 88888.00 2014-06-14 04:19:57.625 165 12546.42 63.85 54755.62 88888.00 2014-06-14 04:19:57.750 165 12546.42 63.83 54755.62 88888.00 2014-06-14 04:19:57.875 165 12546.42 63.80 54755.65 88888.00 2014-06-14 04:19:58.000 165 12546.42 63.83 54755.62 88888.00 2014-06-14 04:19:58.125 165 12546.45 63.88 54755.65 88888.00 2014-06-14 04:19:58.250 165 12546.42 63.88 54755.65 88888.00 2014-06-14 04:19:58.375 165 12546.45 63.85 54755.62 88888.00 2014-06-14 04:19:58.500 165 12546.48 63.90 54755.65 88888.00 2014-06-14 04:19:58.625 165 12546.52 63.88 54755.68 88888.00 2014-06-14 04:19:58.750 165 12546.52 63.85 54755.68 88888.00 2014-06-14 04:19:58.875 165 12546.50 63.80 54755.65 88888.00 2014-06-14 04:19:59.000 165 12546.50 63.83 54755.62 88888.00 2014-06-14 04:19:59.125 165 12546.48 63.85 54755.65 88888.00 2014-06-14 04:19:59.250 165 12546.45 63.85 54755.62 88888.00 2014-06-14 04:19:59.375 165 12546.48 63.83 54755.62 88888.00 2014-06-14 04:19:59.500 165 12546.50 63.88 54755.65 88888.00 2014-06-14 04:19:59.625 165 12546.52 63.90 54755.65 88888.00 2014-06-14 04:19:59.750 165 12546.50 63.88 54755.62 88888.00 2014-06-14 04:19:59.875 165 12546.50 63.90 54755.65 88888.00 2014-06-14 04:20:00.000 165 12546.48 63.90 54755.65 88888.00 2014-06-14 04:20:00.125 165 12546.52 63.92 54755.65 88888.00 2014-06-14 04:20:00.250 165 12546.60 63.90 54755.68 88888.00 2014-06-14 04:20:00.375 165 12546.67 63.90 54755.65 88888.00 2014-06-14 04:20:00.500 165 12546.67 63.90 54755.62 88888.00 2014-06-14 04:20:00.625 165 12546.65 63.90 54755.57 88888.00 2014-06-14 04:20:00.750 165 12546.67 63.88 54755.60 88888.00 2014-06-14 04:20:00.875 165 12546.75 63.90 54755.60 88888.00 2014-06-14 04:20:01.000 165 12546.75 63.90 54755.57 88888.00 2014-06-14 04:20:01.125 165 12546.70 63.90 54755.57 88888.00 2014-06-14 04:20:01.250 165 12546.62 63.92 54755.57 88888.00 2014-06-14 04:20:01.375 165 12546.58 63.92 54755.57 88888.00 2014-06-14 04:20:01.500 165 12546.62 63.92 54755.55 88888.00 2014-06-14 04:20:01.625 165 12546.70 63.92 54755.53 88888.00 2014-06-14 04:20:01.750 165 12546.70 63.95 54755.57 88888.00 2014-06-14 04:20:01.875 165 12546.75 64.00 54755.60 88888.00 2014-06-14 04:20:02.000 165 12546.67 63.98 54755.55 88888.00 2014-06-14 04:20:02.125 165 12546.65 63.98 54755.55 88888.00 2014-06-14 04:20:02.250 165 12546.67 63.92 54755.55 88888.00 2014-06-14 04:20:02.375 165 12546.73 63.95 54755.53 88888.00 2014-06-14 04:20:02.500 165 12546.67 63.95 54755.53 88888.00 2014-06-14 04:20:02.625 165 12546.67 63.95 54755.50 88888.00 2014-06-14 04:20:02.750 165 12546.73 63.95 54755.47 88888.00 2014-06-14 04:20:02.875 165 12546.73 63.98 54755.47 88888.00 2014-06-14 04:20:03.000 165 12546.75 63.95 54755.47 88888.00 2014-06-14 04:20:03.125 165 12546.75 63.98 54755.50 88888.00 2014-06-14 04:20:03.250 165 12546.75 63.98 54755.53 88888.00 2014-06-14 04:20:03.375 165 12546.80 63.98 54755.47 88888.00 2014-06-14 04:20:03.500 165 12546.85 63.98 54755.47 88888.00 2014-06-14 04:20:03.625 165 12546.85 63.98 54755.47 88888.00 2014-06-14 04:20:03.750 165 12546.88 64.03 54755.47 88888.00 2014-06-14 04:20:03.875 165 12546.92 64.05 54755.47 88888.00 2014-06-14 04:20:04.000 165 12546.88 64.03 54755.45 88888.00 2014-06-14 04:20:04.125 165 12546.83 64.03 54755.45 88888.00 2014-06-14 04:20:04.250 165 12546.88 64.00 54755.47 88888.00 2014-06-14 04:20:04.375 165 12546.95 64.00 54755.47 88888.00 2014-06-14 04:20:04.500 165 12546.95 64.00 54755.47 88888.00 2014-06-14 04:20:04.625 165 12546.90 64.03 54755.47 88888.00 2014-06-14 04:20:04.750 165 12546.88 64.03 54755.43 88888.00 2014-06-14 04:20:04.875 165 12546.92 64.08 54755.47 88888.00 2014-06-14 04:20:05.000 165 12546.95 64.05 54755.47 88888.00 2014-06-14 04:20:05.125 165 12546.92 64.03 54755.50 88888.00 2014-06-14 04:20:05.250 165 12546.90 64.05 54755.47 88888.00 2014-06-14 04:20:05.375 165 12547.02 64.08 54755.47 88888.00 2014-06-14 04:20:05.500 165 12547.00 64.08 54755.47 88888.00 2014-06-14 04:20:05.625 165 12546.92 64.05 54755.47 88888.00 2014-06-14 04:20:05.750 165 12546.92 64.05 54755.47 88888.00 2014-06-14 04:20:05.875 165 12546.92 64.03 54755.47 88888.00 2014-06-14 04:20:06.000 165 12546.98 64.05 54755.45 88888.00 2014-06-14 04:20:06.125 165 12546.95 64.05 54755.45 88888.00 2014-06-14 04:20:06.250 165 12547.00 64.08 54755.45 88888.00 2014-06-14 04:20:06.375 165 12547.02 64.08 54755.43 88888.00 2014-06-14 04:20:06.500 165 12547.02 64.08 54755.45 88888.00 2014-06-14 04:20:06.625 165 12547.00 64.10 54755.45 88888.00 2014-06-14 04:20:06.750 165 12547.00 64.08 54755.45 88888.00 2014-06-14 04:20:06.875 165 12547.15 64.08 54755.45 88888.00 2014-06-14 04:20:07.000 165 12547.23 64.08 54755.43 88888.00 2014-06-14 04:20:07.125 165 12547.20 64.10 54755.43 88888.00 2014-06-14 04:20:07.250 165 12547.17 64.10 54755.40 88888.00 2014-06-14 04:20:07.375 165 12547.20 64.12 54755.43 88888.00 2014-06-14 04:20:07.500 165 12547.23 64.17 54755.40 88888.00 2014-06-14 04:20:07.625 165 12547.25 64.15 54755.43 88888.00 2014-06-14 04:20:07.750 165 12547.23 64.17 54755.38 88888.00 2014-06-14 04:20:07.875 165 12547.25 64.15 54755.38 88888.00 2014-06-14 04:20:08.000 165 12547.25 64.17 54755.38 88888.00 2014-06-14 04:20:08.125 165 12547.25 64.20 54755.40 88888.00 2014-06-14 04:20:08.250 165 12547.27 64.17 54755.38 88888.00 2014-06-14 04:20:08.375 165 12547.25 64.15 54755.32 88888.00 2014-06-14 04:20:08.500 165 12547.25 64.15 54755.35 88888.00 2014-06-14 04:20:08.625 165 12547.27 64.20 54755.38 88888.00 2014-06-14 04:20:08.750 165 12547.27 64.22 54755.35 88888.00 2014-06-14 04:20:08.875 165 12547.35 64.20 54755.32 88888.00 2014-06-14 04:20:09.000 165 12547.30 64.17 54755.32 88888.00 2014-06-14 04:20:09.125 165 12547.30 64.20 54755.35 88888.00 2014-06-14 04:20:09.250 165 12547.30 64.17 54755.35 88888.00 2014-06-14 04:20:09.375 165 12547.30 64.17 54755.35 88888.00 2014-06-14 04:20:09.500 165 12547.25 64.20 54755.32 88888.00 2014-06-14 04:20:09.625 165 12547.27 64.17 54755.32 88888.00 2014-06-14 04:20:09.750 165 12547.33 64.17 54755.32 88888.00 2014-06-14 04:20:09.875 165 12547.35 64.20 54755.32 88888.00 2014-06-14 04:20:10.000 165 12547.33 64.20 54755.32 88888.00 2014-06-14 04:20:10.125 165 12547.30 64.17 54755.30 88888.00 2014-06-14 04:20:10.250 165 12547.38 64.17 54755.28 88888.00 2014-06-14 04:20:10.375 165 12547.35 64.17 54755.28 88888.00 2014-06-14 04:20:10.500 165 12547.38 64.17 54755.30 88888.00 2014-06-14 04:20:10.625 165 12547.42 64.22 54755.30 88888.00 2014-06-14 04:20:10.750 165 12547.42 64.22 54755.30 88888.00 2014-06-14 04:20:10.875 165 12547.48 64.17 54755.28 88888.00 2014-06-14 04:20:11.000 165 12547.52 64.15 54755.30 88888.00 2014-06-14 04:20:11.125 165 12547.50 64.22 54755.32 88888.00 2014-06-14 04:20:11.250 165 12547.48 64.25 54755.35 88888.00 2014-06-14 04:20:11.375 165 12547.50 64.20 54755.30 88888.00 2014-06-14 04:20:11.500 165 12547.55 64.20 54755.30 88888.00 2014-06-14 04:20:11.625 165 12547.55 64.17 54755.30 88888.00 2014-06-14 04:20:11.750 165 12547.52 64.22 54755.32 88888.00 2014-06-14 04:20:11.875 165 12547.55 64.25 54755.30 88888.00 2014-06-14 04:20:12.000 165 12547.58 64.25 54755.28 88888.00 2014-06-14 04:20:12.125 165 12547.58 64.22 54755.28 88888.00 2014-06-14 04:20:12.250 165 12547.55 64.22 54755.28 88888.00 2014-06-14 04:20:12.375 165 12547.55 64.25 54755.28 88888.00 2014-06-14 04:20:12.500 165 12547.62 64.28 54755.28 88888.00 2014-06-14 04:20:12.625 165 12547.65 64.25 54755.30 88888.00 2014-06-14 04:20:12.750 165 12547.65 64.28 54755.25 88888.00 2014-06-14 04:20:12.875 165 12547.62 64.30 54755.25 88888.00 2014-06-14 04:20:13.000 165 12547.62 64.28 54755.25 88888.00 2014-06-14 04:20:13.125 165 12547.65 64.30 54755.25 88888.00 2014-06-14 04:20:13.250 165 12547.65 64.30 54755.25 88888.00 2014-06-14 04:20:13.375 165 12547.65 64.30 54755.25 88888.00 2014-06-14 04:20:13.500 165 12547.65 64.30 54755.22 88888.00 2014-06-14 04:20:13.625 165 12547.65 64.28 54755.25 88888.00 2014-06-14 04:20:13.750 165 12547.65 64.28 54755.28 88888.00 2014-06-14 04:20:13.875 165 12547.62 64.28 54755.25 88888.00 2014-06-14 04:20:14.000 165 12547.60 64.28 54755.22 88888.00 2014-06-14 04:20:14.125 165 12547.67 64.33 54755.22 88888.00 2014-06-14 04:20:14.250 165 12547.67 64.33 54755.22 88888.00 2014-06-14 04:20:14.375 165 12547.65 64.30 54755.22 88888.00 2014-06-14 04:20:14.500 165 12547.70 64.33 54755.22 88888.00 2014-06-14 04:20:14.625 165 12547.75 64.35 54755.25 88888.00 2014-06-14 04:20:14.750 165 12547.70 64.33 54755.25 88888.00 2014-06-14 04:20:14.875 165 12547.67 64.33 54755.22 88888.00 2014-06-14 04:20:15.000 165 12547.75 64.35 54755.20 88888.00 2014-06-14 04:20:15.125 165 12547.75 64.38 54755.22 88888.00 2014-06-14 04:20:15.250 165 12547.70 64.35 54755.22 88888.00 2014-06-14 04:20:15.375 165 12547.70 64.35 54755.22 88888.00 2014-06-14 04:20:15.500 165 12547.77 64.38 54755.20 88888.00 2014-06-14 04:20:15.625 165 12547.83 64.38 54755.20 88888.00 2014-06-14 04:20:15.750 165 12547.83 64.35 54755.20 88888.00 2014-06-14 04:20:15.875 165 12547.88 64.35 54755.18 88888.00 2014-06-14 04:20:16.000 165 12547.88 64.35 54755.18 88888.00 2014-06-14 04:20:16.125 165 12547.90 64.40 54755.22 88888.00 2014-06-14 04:20:16.250 165 12547.90 64.40 54755.22 88888.00 2014-06-14 04:20:16.375 165 12547.95 64.40 54755.18 88888.00 2014-06-14 04:20:16.500 165 12547.95 64.42 54755.20 88888.00 2014-06-14 04:20:16.625 165 12547.92 64.40 54755.20 88888.00 2014-06-14 04:20:16.750 165 12547.92 64.40 54755.20 88888.00 2014-06-14 04:20:16.875 165 12547.92 64.38 54755.20 88888.00 2014-06-14 04:20:17.000 165 12547.95 64.38 54755.20 88888.00 2014-06-14 04:20:17.125 165 12547.95 64.38 54755.20 88888.00 2014-06-14 04:20:17.250 165 12547.98 64.42 54755.22 88888.00 2014-06-14 04:20:17.375 165 12547.95 64.40 54755.22 88888.00 2014-06-14 04:20:17.500 165 12547.92 64.38 54755.22 88888.00 2014-06-14 04:20:17.625 165 12548.00 64.42 54755.25 88888.00 2014-06-14 04:20:17.750 165 12548.00 64.42 54755.20 88888.00 2014-06-14 04:20:17.875 165 12547.95 64.40 54755.18 88888.00 2014-06-14 04:20:18.000 165 12547.98 64.38 54755.18 88888.00 2014-06-14 04:20:18.125 165 12548.02 64.40 54755.20 88888.00 2014-06-14 04:20:18.250 165 12548.00 64.38 54755.20 88888.00 2014-06-14 04:20:18.375 165 12548.02 64.40 54755.20 88888.00 2014-06-14 04:20:18.500 165 12548.08 64.40 54755.18 88888.00 2014-06-14 04:20:18.625 165 12548.12 64.42 54755.20 88888.00 2014-06-14 04:20:18.750 165 12548.10 64.42 54755.20 88888.00 2014-06-14 04:20:18.875 165 12548.05 64.42 54755.18 88888.00 2014-06-14 04:20:19.000 165 12548.00 64.42 54755.18 88888.00 2014-06-14 04:20:19.125 165 12548.00 64.42 54755.15 88888.00 2014-06-14 04:20:19.250 165 12547.95 64.42 54755.12 88888.00 2014-06-14 04:20:19.375 165 12547.92 64.40 54755.15 88888.00 2014-06-14 04:20:19.500 165 12548.00 64.42 54755.15 88888.00 2014-06-14 04:20:19.625 165 12548.02 64.45 54755.15 88888.00 2014-06-14 04:20:19.750 165 12548.05 64.45 54755.15 88888.00 2014-06-14 04:20:19.875 165 12548.05 64.45 54755.15 88888.00 2014-06-14 04:20:20.000 165 12548.05 64.45 54755.15 88888.00 2014-06-14 04:20:20.125 165 12548.08 64.47 54755.15 88888.00 2014-06-14 04:20:20.250 165 12548.10 64.47 54755.15 88888.00 2014-06-14 04:20:20.375 165 12548.12 64.47 54755.15 88888.00 2014-06-14 04:20:20.500 165 12548.17 64.45 54755.18 88888.00 2014-06-14 04:20:20.625 165 12548.20 64.45 54755.18 88888.00 2014-06-14 04:20:20.750 165 12548.17 64.47 54755.15 88888.00 2014-06-14 04:20:20.875 165 12548.20 64.45 54755.15 88888.00 2014-06-14 04:20:21.000 165 12548.23 64.45 54755.12 88888.00 2014-06-14 04:20:21.125 165 12548.27 64.47 54755.15 88888.00 2014-06-14 04:20:21.250 165 12548.23 64.47 54755.15 88888.00 2014-06-14 04:20:21.375 165 12548.30 64.50 54755.15 88888.00 2014-06-14 04:20:21.500 165 12548.30 64.53 54755.15 88888.00 2014-06-14 04:20:21.625 165 12548.30 64.47 54755.12 88888.00 2014-06-14 04:20:21.750 165 12548.30 64.45 54755.10 88888.00 2014-06-14 04:20:21.875 165 12548.33 64.47 54755.12 88888.00 2014-06-14 04:20:22.000 165 12548.38 64.47 54755.10 88888.00 2014-06-14 04:20:22.125 165 12548.42 64.47 54755.10 88888.00 2014-06-14 04:20:22.250 165 12548.35 64.42 54755.10 88888.00 2014-06-14 04:20:22.375 165 12548.30 64.40 54755.05 88888.00 2014-06-14 04:20:22.500 165 12548.38 64.42 54755.07 88888.00 2014-06-14 04:20:22.625 165 12548.45 64.42 54755.10 88888.00 2014-06-14 04:20:22.750 165 12548.45 64.40 54755.10 88888.00 2014-06-14 04:20:22.875 165 12548.45 64.40 54755.07 88888.00 2014-06-14 04:20:23.000 165 12548.45 64.45 54755.07 88888.00 2014-06-14 04:20:23.125 165 12548.45 64.45 54755.10 88888.00 2014-06-14 04:20:23.250 165 12548.45 64.40 54755.12 88888.00 2014-06-14 04:20:23.375 165 12548.50 64.42 54755.12 88888.00 2014-06-14 04:20:23.500 165 12548.52 64.47 54755.10 88888.00 2014-06-14 04:20:23.625 165 12548.48 64.42 54755.10 88888.00 2014-06-14 04:20:23.750 165 12548.42 64.42 54755.07 88888.00 2014-06-14 04:20:23.875 165 12548.45 64.45 54755.10 88888.00 2014-06-14 04:20:24.000 165 12548.42 64.45 54755.10 88888.00 2014-06-14 04:20:24.125 165 12548.35 64.50 54755.12 88888.00 2014-06-14 04:20:24.250 165 12548.35 64.45 54755.12 88888.00 2014-06-14 04:20:24.375 165 12548.42 64.47 54755.10 88888.00 2014-06-14 04:20:24.500 165 12548.48 64.50 54755.12 88888.00 2014-06-14 04:20:24.625 165 12548.50 64.53 54755.12 88888.00 2014-06-14 04:20:24.750 165 12548.48 64.53 54755.10 88888.00 2014-06-14 04:20:24.875 165 12548.52 64.53 54755.07 88888.00 2014-06-14 04:20:25.000 165 12548.55 64.50 54755.03 88888.00 2014-06-14 04:20:25.125 165 12548.58 64.53 54755.05 88888.00 2014-06-14 04:20:25.250 165 12548.52 64.53 54755.07 88888.00 2014-06-14 04:20:25.375 165 12548.52 64.53 54755.10 88888.00 2014-06-14 04:20:25.500 165 12548.48 64.53 54755.05 88888.00 2014-06-14 04:20:25.625 165 12548.55 64.50 54755.07 88888.00 2014-06-14 04:20:25.750 165 12548.60 64.50 54755.05 88888.00 2014-06-14 04:20:25.875 165 12548.62 64.55 54755.05 88888.00 2014-06-14 04:20:26.000 165 12548.60 64.55 54755.03 88888.00 2014-06-14 04:20:26.125 165 12548.62 64.53 54755.05 88888.00 2014-06-14 04:20:26.250 165 12548.62 64.55 54755.05 88888.00 2014-06-14 04:20:26.375 165 12548.65 64.58 54755.05 88888.00 2014-06-14 04:20:26.500 165 12548.62 64.58 54755.03 88888.00 2014-06-14 04:20:26.625 165 12548.65 64.62 54755.07 88888.00 2014-06-14 04:20:26.750 165 12548.67 64.62 54755.03 88888.00 2014-06-14 04:20:26.875 165 12548.65 64.60 54755.03 88888.00 2014-06-14 04:20:27.000 165 12548.67 64.58 54755.03 88888.00 2014-06-14 04:20:27.125 165 12548.77 64.60 54755.03 88888.00 2014-06-14 04:20:27.250 165 12548.75 64.62 54755.03 88888.00 2014-06-14 04:20:27.375 165 12548.73 64.60 54755.00 88888.00 2014-06-14 04:20:27.500 165 12548.67 64.60 54754.97 88888.00 2014-06-14 04:20:27.625 165 12548.70 64.60 54755.00 88888.00 2014-06-14 04:20:27.750 165 12548.75 64.60 54755.00 88888.00 2014-06-14 04:20:27.875 165 12548.75 64.58 54755.00 88888.00 2014-06-14 04:20:28.000 165 12548.75 64.58 54755.00 88888.00 2014-06-14 04:20:28.125 165 12548.80 64.65 54754.97 88888.00 2014-06-14 04:20:28.250 165 12548.83 64.62 54755.00 88888.00 2014-06-14 04:20:28.375 165 12548.80 64.58 54754.97 88888.00 2014-06-14 04:20:28.500 165 12548.80 64.60 54754.97 88888.00 2014-06-14 04:20:28.625 165 12548.77 64.65 54754.97 88888.00 2014-06-14 04:20:28.750 165 12548.75 64.65 54754.97 88888.00 2014-06-14 04:20:28.875 165 12548.75 64.62 54754.97 88888.00 2014-06-14 04:20:29.000 165 12548.77 64.62 54754.97 88888.00 2014-06-14 04:20:29.125 165 12548.75 64.65 54755.00 88888.00 2014-06-14 04:20:29.250 165 12548.75 64.67 54755.00 88888.00 2014-06-14 04:20:29.375 165 12548.77 64.67 54755.03 88888.00 2014-06-14 04:20:29.500 165 12548.83 64.70 54755.03 88888.00 2014-06-14 04:20:29.625 165 12548.88 64.70 54755.03 88888.00 2014-06-14 04:20:29.750 165 12548.90 64.70 54755.00 88888.00 2014-06-14 04:20:29.875 165 12548.92 64.70 54755.00 88888.00 2014-06-14 04:20:30.000 165 12548.90 64.67 54755.00 88888.00 2014-06-14 04:20:30.125 165 12548.85 64.70 54755.03 88888.00 2014-06-14 04:20:30.250 165 12548.85 64.72 54755.05 88888.00 2014-06-14 04:20:30.375 165 12548.92 64.70 54755.00 88888.00 2014-06-14 04:20:30.500 165 12548.92 64.70 54754.97 88888.00 2014-06-14 04:20:30.625 165 12548.90 64.75 54754.97 88888.00 2014-06-14 04:20:30.750 165 12548.90 64.75 54754.95 88888.00 2014-06-14 04:20:30.875 165 12548.95 64.75 54754.97 88888.00 2014-06-14 04:20:31.000 165 12548.90 64.75 54754.97 88888.00 2014-06-14 04:20:31.125 165 12548.88 64.75 54755.00 88888.00 2014-06-14 04:20:31.250 165 12548.90 64.78 54755.00 88888.00 2014-06-14 04:20:31.375 165 12548.92 64.78 54755.00 88888.00 2014-06-14 04:20:31.500 165 12548.90 64.75 54754.95 88888.00 2014-06-14 04:20:31.625 165 12548.88 64.78 54754.95 88888.00 2014-06-14 04:20:31.750 165 12548.92 64.78 54754.97 88888.00 2014-06-14 04:20:31.875 165 12548.95 64.80 54754.97 88888.00 2014-06-14 04:20:32.000 165 12548.95 64.80 54754.97 88888.00 2014-06-14 04:20:32.125 165 12548.90 64.78 54755.00 88888.00 2014-06-14 04:20:32.250 165 12548.92 64.80 54754.95 88888.00 2014-06-14 04:20:32.375 165 12548.95 64.83 54754.90 88888.00 2014-06-14 04:20:32.500 165 12548.95 64.83 54754.93 88888.00 2014-06-14 04:20:32.625 165 12548.95 64.85 54754.90 88888.00 2014-06-14 04:20:32.750 165 12548.95 64.83 54754.93 88888.00 2014-06-14 04:20:32.875 165 12548.95 64.80 54754.93 88888.00 2014-06-14 04:20:33.000 165 12548.95 64.83 54754.93 88888.00 2014-06-14 04:20:33.125 165 12549.02 64.88 54754.95 88888.00 2014-06-14 04:20:33.250 165 12548.98 64.85 54754.95 88888.00 2014-06-14 04:20:33.375 165 12548.98 64.85 54754.93 88888.00 2014-06-14 04:20:33.500 165 12548.98 64.85 54754.88 88888.00 2014-06-14 04:20:33.625 165 12549.00 64.85 54754.85 88888.00 2014-06-14 04:20:33.750 165 12549.10 64.88 54754.90 88888.00 2014-06-14 04:20:33.875 165 12549.10 64.90 54754.90 88888.00 2014-06-14 04:20:34.000 165 12549.10 64.92 54754.88 88888.00 2014-06-14 04:20:34.125 165 12549.12 64.92 54754.93 88888.00 2014-06-14 04:20:34.250 165 12549.12 64.90 54754.93 88888.00 2014-06-14 04:20:34.375 165 12549.17 64.88 54754.90 88888.00 2014-06-14 04:20:34.500 165 12549.17 64.88 54754.88 88888.00 2014-06-14 04:20:34.625 165 12549.12 64.88 54754.88 88888.00 2014-06-14 04:20:34.750 165 12549.12 64.92 54754.88 88888.00 2014-06-14 04:20:34.875 165 12549.20 64.92 54754.88 88888.00 2014-06-14 04:20:35.000 165 12549.25 64.90 54754.88 88888.00 2014-06-14 04:20:35.125 165 12549.25 64.88 54754.90 88888.00 2014-06-14 04:20:35.250 165 12549.25 64.92 54754.93 88888.00 2014-06-14 04:20:35.375 165 12549.25 64.95 54754.90 88888.00 2014-06-14 04:20:35.500 165 12549.20 64.95 54754.90 88888.00 2014-06-14 04:20:35.625 165 12549.25 64.97 54754.90 88888.00 2014-06-14 04:20:35.750 165 12549.30 64.97 54754.90 88888.00 2014-06-14 04:20:35.875 165 12549.35 64.97 54754.93 88888.00 2014-06-14 04:20:36.000 165 12549.35 64.95 54754.93 88888.00 2014-06-14 04:20:36.125 165 12549.40 64.97 54754.93 88888.00 2014-06-14 04:20:36.250 165 12549.40 64.95 54754.90 88888.00 2014-06-14 04:20:36.375 165 12549.35 64.95 54754.85 88888.00 2014-06-14 04:20:36.500 165 12549.33 64.97 54754.88 88888.00 2014-06-14 04:20:36.625 165 12549.38 65.00 54754.90 88888.00 2014-06-14 04:20:36.750 165 12549.45 65.03 54754.90 88888.00 2014-06-14 04:20:36.875 165 12549.48 65.03 54754.90 88888.00 2014-06-14 04:20:37.000 165 12549.48 65.05 54754.88 88888.00 2014-06-14 04:20:37.125 165 12549.40 65.05 54754.90 88888.00 2014-06-14 04:20:37.250 165 12549.40 65.03 54754.85 88888.00 2014-06-14 04:20:37.375 165 12549.42 65.08 54754.85 88888.00 2014-06-14 04:20:37.500 165 12549.38 65.10 54754.82 88888.00 2014-06-14 04:20:37.625 165 12549.30 65.12 54754.82 88888.00 2014-06-14 04:20:37.750 165 12549.33 65.12 54754.85 88888.00 2014-06-14 04:20:37.875 165 12549.33 65.12 54754.88 88888.00 2014-06-14 04:20:38.000 165 12549.35 65.12 54754.80 88888.00 2014-06-14 04:20:38.125 165 12549.30 65.12 54754.85 88888.00 2014-06-14 04:20:38.250 165 12549.23 65.12 54754.85 88888.00 2014-06-14 04:20:38.375 165 12549.33 65.15 54754.85 88888.00 2014-06-14 04:20:38.500 165 12549.35 65.15 54754.85 88888.00 2014-06-14 04:20:38.625 165 12549.35 65.15 54754.82 88888.00 2014-06-14 04:20:38.750 165 12549.35 65.15 54754.80 88888.00 2014-06-14 04:20:38.875 165 12549.38 65.15 54754.82 88888.00 2014-06-14 04:20:39.000 165 12549.38 65.15 54754.80 88888.00 2014-06-14 04:20:39.125 165 12549.42 65.17 54754.78 88888.00 2014-06-14 04:20:39.250 165 12549.42 65.17 54754.80 88888.00 2014-06-14 04:20:39.375 165 12549.45 65.17 54754.80 88888.00 2014-06-14 04:20:39.500 165 12549.42 65.17 54754.75 88888.00 2014-06-14 04:20:39.625 165 12549.50 65.20 54754.78 88888.00 2014-06-14 04:20:39.750 165 12549.50 65.20 54754.80 88888.00 2014-06-14 04:20:39.875 165 12549.48 65.22 54754.80 88888.00 2014-06-14 04:20:40.000 165 12549.45 65.22 54754.78 88888.00 2014-06-14 04:20:40.125 165 12549.48 65.20 54754.78 88888.00 2014-06-14 04:20:40.250 165 12549.50 65.20 54754.80 88888.00 2014-06-14 04:20:40.375 165 12549.48 65.20 54754.78 88888.00 2014-06-14 04:20:40.500 165 12549.50 65.22 54754.78 88888.00 2014-06-14 04:20:40.625 165 12549.50 65.20 54754.78 88888.00 2014-06-14 04:20:40.750 165 12549.55 65.22 54754.78 88888.00 2014-06-14 04:20:40.875 165 12549.60 65.25 54754.78 88888.00 2014-06-14 04:20:41.000 165 12549.58 65.28 54754.78 88888.00 2014-06-14 04:20:41.125 165 12549.58 65.25 54754.75 88888.00 2014-06-14 04:20:41.250 165 12549.60 65.30 54754.75 88888.00 2014-06-14 04:20:41.375 165 12549.62 65.30 54754.75 88888.00 2014-06-14 04:20:41.500 165 12549.65 65.28 54754.75 88888.00 2014-06-14 04:20:41.625 165 12549.67 65.28 54754.78 88888.00 2014-06-14 04:20:41.750 165 12549.67 65.28 54754.78 88888.00 2014-06-14 04:20:41.875 165 12549.62 65.25 54754.78 88888.00 2014-06-14 04:20:42.000 165 12549.65 65.30 54754.78 88888.00 2014-06-14 04:20:42.125 165 12549.73 65.35 54754.78 88888.00 2014-06-14 04:20:42.250 165 12549.65 65.38 54754.75 88888.00 2014-06-14 04:20:42.375 165 12549.65 65.35 54754.75 88888.00 2014-06-14 04:20:42.500 165 12549.58 65.33 54754.75 88888.00 2014-06-14 04:20:42.625 165 12549.58 65.35 54754.75 88888.00 2014-06-14 04:20:42.750 165 12549.67 65.38 54754.75 88888.00 2014-06-14 04:20:42.875 165 12549.70 65.33 54754.72 88888.00 2014-06-14 04:20:43.000 165 12549.73 65.33 54754.70 88888.00 2014-06-14 04:20:43.125 165 12549.73 65.40 54754.75 88888.00 2014-06-14 04:20:43.250 165 12549.73 65.40 54754.75 88888.00 2014-06-14 04:20:43.375 165 12549.75 65.42 54754.72 88888.00 2014-06-14 04:20:43.500 165 12549.77 65.45 54754.72 88888.00 2014-06-14 04:20:43.625 165 12549.83 65.45 54754.72 88888.00 2014-06-14 04:20:43.750 165 12549.83 65.40 54754.72 88888.00 2014-06-14 04:20:43.875 165 12549.88 65.42 54754.72 88888.00 2014-06-14 04:20:44.000 165 12549.88 65.42 54754.70 88888.00 2014-06-14 04:20:44.125 165 12549.92 65.42 54754.68 88888.00 2014-06-14 04:20:44.250 165 12549.92 65.42 54754.70 88888.00 2014-06-14 04:20:44.375 165 12549.92 65.42 54754.70 88888.00 2014-06-14 04:20:44.500 165 12549.90 65.47 54754.72 88888.00 2014-06-14 04:20:44.625 165 12549.92 65.47 54754.75 88888.00 2014-06-14 04:20:44.750 165 12550.00 65.45 54754.70 88888.00 2014-06-14 04:20:44.875 165 12550.00 65.45 54754.70 88888.00 2014-06-14 04:20:45.000 165 12549.95 65.47 54754.70 88888.00 2014-06-14 04:20:45.125 165 12549.92 65.47 54754.72 88888.00 2014-06-14 04:20:45.250 165 12549.83 65.45 54754.72 88888.00 2014-06-14 04:20:45.375 165 12549.80 65.47 54754.70 88888.00 2014-06-14 04:20:45.500 165 12549.88 65.47 54754.70 88888.00 2014-06-14 04:20:45.625 165 12549.92 65.45 54754.68 88888.00 2014-06-14 04:20:45.750 165 12549.92 65.47 54754.70 88888.00 2014-06-14 04:20:45.875 165 12549.92 65.47 54754.68 88888.00 2014-06-14 04:20:46.000 165 12549.95 65.55 54754.70 88888.00 2014-06-14 04:20:46.125 165 12549.98 65.58 54754.72 88888.00 2014-06-14 04:20:46.250 165 12550.00 65.53 54754.70 88888.00 2014-06-14 04:20:46.375 165 12550.08 65.50 54754.65 88888.00 2014-06-14 04:20:46.500 165 12550.10 65.50 54754.65 88888.00 2014-06-14 04:20:46.625 165 12550.12 65.50 54754.68 88888.00 2014-06-14 04:20:46.750 165 12550.10 65.53 54754.70 88888.00 2014-06-14 04:20:46.875 165 12550.08 65.53 54754.72 88888.00 2014-06-14 04:20:47.000 165 12550.05 65.55 54754.72 88888.00 2014-06-14 04:20:47.125 165 12550.02 65.55 54754.70 88888.00 2014-06-14 04:20:47.250 165 12550.00 65.53 54754.70 88888.00 2014-06-14 04:20:47.375 165 12550.00 65.53 54754.70 88888.00 2014-06-14 04:20:47.500 165 12550.00 65.50 54754.68 88888.00 2014-06-14 04:20:47.625 165 12550.02 65.53 54754.68 88888.00 2014-06-14 04:20:47.750 165 12550.05 65.53 54754.68 88888.00 2014-06-14 04:20:47.875 165 12550.08 65.55 54754.68 88888.00 2014-06-14 04:20:48.000 165 12550.02 65.55 54754.70 88888.00 2014-06-14 04:20:48.125 165 12550.00 65.60 54754.70 88888.00 2014-06-14 04:20:48.250 165 12550.05 65.58 54754.70 88888.00 2014-06-14 04:20:48.375 165 12550.10 65.58 54754.70 88888.00 2014-06-14 04:20:48.500 165 12550.10 65.60 54754.70 88888.00 2014-06-14 04:20:48.625 165 12550.15 65.62 54754.70 88888.00 2014-06-14 04:20:48.750 165 12550.17 65.65 54754.68 88888.00 2014-06-14 04:20:48.875 165 12550.12 65.65 54754.68 88888.00 2014-06-14 04:20:49.000 165 12550.08 65.65 54754.68 88888.00 2014-06-14 04:20:49.125 165 12550.10 65.62 54754.68 88888.00 2014-06-14 04:20:49.250 165 12550.15 65.65 54754.68 88888.00 2014-06-14 04:20:49.375 165 12550.17 65.62 54754.65 88888.00 2014-06-14 04:20:49.500 165 12550.17 65.62 54754.62 88888.00 2014-06-14 04:20:49.625 165 12550.20 65.65 54754.65 88888.00 2014-06-14 04:20:49.750 165 12550.20 65.62 54754.62 88888.00 2014-06-14 04:20:49.875 165 12550.17 65.60 54754.62 88888.00 2014-06-14 04:20:50.000 165 12550.20 65.62 54754.68 88888.00 2014-06-14 04:20:50.125 165 12550.23 65.67 54754.65 88888.00 2014-06-14 04:20:50.250 165 12550.20 65.62 54754.62 88888.00 2014-06-14 04:20:50.375 165 12550.17 65.65 54754.62 88888.00 2014-06-14 04:20:50.500 165 12550.17 65.62 54754.62 88888.00 2014-06-14 04:20:50.625 165 12550.27 65.65 54754.62 88888.00 2014-06-14 04:20:50.750 165 12550.38 65.67 54754.62 88888.00 2014-06-14 04:20:50.875 165 12550.40 65.65 54754.62 88888.00 2014-06-14 04:20:51.000 165 12550.35 65.65 54754.57 88888.00 2014-06-14 04:20:51.125 165 12550.25 65.62 54754.60 88888.00 2014-06-14 04:20:51.250 165 12550.27 65.62 54754.60 88888.00 2014-06-14 04:20:51.375 165 12550.35 65.70 54754.62 88888.00 2014-06-14 04:20:51.500 165 12550.38 65.72 54754.62 88888.00 2014-06-14 04:20:51.625 165 12550.40 65.72 54754.62 88888.00 2014-06-14 04:20:51.750 165 12550.40 65.70 54754.60 88888.00 2014-06-14 04:20:51.875 165 12550.42 65.70 54754.60 88888.00 2014-06-14 04:20:52.000 165 12550.40 65.72 54754.60 88888.00 2014-06-14 04:20:52.125 165 12550.42 65.75 54754.62 88888.00 2014-06-14 04:20:52.250 165 12550.48 65.70 54754.62 88888.00 2014-06-14 04:20:52.375 165 12550.52 65.70 54754.62 88888.00 2014-06-14 04:20:52.500 165 12550.48 65.72 54754.62 88888.00 2014-06-14 04:20:52.625 165 12550.50 65.70 54754.60 88888.00 2014-06-14 04:20:52.750 165 12550.58 65.70 54754.57 88888.00 2014-06-14 04:20:52.875 165 12550.65 65.72 54754.62 88888.00 2014-06-14 04:20:53.000 165 12550.62 65.72 54754.60 88888.00 2014-06-14 04:20:53.125 165 12550.58 65.70 54754.62 88888.00 2014-06-14 04:20:53.250 165 12550.55 65.70 54754.65 88888.00 2014-06-14 04:20:53.375 165 12550.60 65.70 54754.62 88888.00 2014-06-14 04:20:53.500 165 12550.55 65.72 54754.62 88888.00 2014-06-14 04:20:53.625 165 12550.50 65.72 54754.65 88888.00 2014-06-14 04:20:53.750 165 12550.55 65.72 54754.65 88888.00 2014-06-14 04:20:53.875 165 12550.62 65.78 54754.62 88888.00 2014-06-14 04:20:54.000 165 12550.55 65.78 54754.60 88888.00 2014-06-14 04:20:54.125 165 12550.52 65.78 54754.62 88888.00 2014-06-14 04:20:54.250 165 12550.58 65.75 54754.65 88888.00 2014-06-14 04:20:54.375 165 12550.58 65.78 54754.62 88888.00 2014-06-14 04:20:54.500 165 12550.58 65.78 54754.62 88888.00 2014-06-14 04:20:54.625 165 12550.58 65.80 54754.62 88888.00 2014-06-14 04:20:54.750 165 12550.62 65.83 54754.60 88888.00 2014-06-14 04:20:54.875 165 12550.65 65.83 54754.57 88888.00 2014-06-14 04:20:55.000 165 12550.65 65.83 54754.60 88888.00 2014-06-14 04:20:55.125 165 12550.70 65.83 54754.60 88888.00 2014-06-14 04:20:55.250 165 12550.65 65.85 54754.60 88888.00 2014-06-14 04:20:55.375 165 12550.67 65.88 54754.62 88888.00 2014-06-14 04:20:55.500 165 12550.65 65.85 54754.60 88888.00 2014-06-14 04:20:55.625 165 12550.60 65.85 54754.53 88888.00 2014-06-14 04:20:55.750 165 12550.60 65.85 54754.53 88888.00 2014-06-14 04:20:55.875 165 12550.67 65.85 54754.55 88888.00 2014-06-14 04:20:56.000 165 12550.73 65.88 54754.55 88888.00 2014-06-14 04:20:56.125 165 12550.73 65.85 54754.57 88888.00 2014-06-14 04:20:56.250 165 12550.70 65.83 54754.60 88888.00 2014-06-14 04:20:56.375 165 12550.75 65.88 54754.60 88888.00 2014-06-14 04:20:56.500 165 12550.75 65.90 54754.55 88888.00 2014-06-14 04:20:56.625 165 12550.67 65.88 54754.55 88888.00 2014-06-14 04:20:56.750 165 12550.67 65.90 54754.57 88888.00 2014-06-14 04:20:56.875 165 12550.70 65.90 54754.57 88888.00 2014-06-14 04:20:57.000 165 12550.73 65.90 54754.57 88888.00 2014-06-14 04:20:57.125 165 12550.85 65.92 54754.60 88888.00 2014-06-14 04:20:57.250 165 12550.90 65.92 54754.57 88888.00 2014-06-14 04:20:57.375 165 12550.85 65.90 54754.55 88888.00 2014-06-14 04:20:57.500 165 12550.83 65.92 54754.53 88888.00 2014-06-14 04:20:57.625 165 12550.85 65.97 54754.57 88888.00 2014-06-14 04:20:57.750 165 12550.85 65.97 54754.60 88888.00 2014-06-14 04:20:57.875 165 12550.85 65.97 54754.57 88888.00 2014-06-14 04:20:58.000 165 12550.88 65.95 54754.57 88888.00 2014-06-14 04:20:58.125 165 12550.88 65.95 54754.60 88888.00 2014-06-14 04:20:58.250 165 12550.90 65.92 54754.55 88888.00 2014-06-14 04:20:58.375 165 12550.90 65.92 54754.55 88888.00 2014-06-14 04:20:58.500 165 12550.90 65.95 54754.53 88888.00 2014-06-14 04:20:58.625 165 12550.88 65.97 54754.57 88888.00 2014-06-14 04:20:58.750 165 12550.92 66.00 54754.57 88888.00 2014-06-14 04:20:58.875 165 12550.95 65.97 54754.57 88888.00 2014-06-14 04:20:59.000 165 12550.92 65.97 54754.57 88888.00 2014-06-14 04:20:59.125 165 12550.98 65.97 54754.57 88888.00 2014-06-14 04:20:59.250 165 12550.95 65.95 54754.57 88888.00 2014-06-14 04:20:59.375 165 12550.92 65.95 54754.60 88888.00 2014-06-14 04:20:59.500 165 12550.92 65.97 54754.57 88888.00 2014-06-14 04:20:59.625 165 12550.90 66.03 54754.57 88888.00 2014-06-14 04:20:59.750 165 12550.88 66.05 54754.55 88888.00 2014-06-14 04:20:59.875 165 12550.90 66.00 54754.57 88888.00 2014-06-14 04:21:00.000 165 12550.88 65.97 54754.57 88888.00 2014-06-14 04:21:00.125 165 12550.85 66.03 54754.57 88888.00 2014-06-14 04:21:00.250 165 12550.90 66.03 54754.60 88888.00 2014-06-14 04:21:00.375 165 12551.02 66.08 54754.60 88888.00 2014-06-14 04:21:00.500 165 12551.05 66.08 54754.57 88888.00 2014-06-14 04:21:00.625 165 12550.95 66.08 54754.60 88888.00 2014-06-14 04:21:00.750 165 12550.85 66.10 54754.57 88888.00 2014-06-14 04:21:00.875 165 12550.88 66.10 54754.57 88888.00 2014-06-14 04:21:01.000 165 12550.92 66.10 54754.55 88888.00 2014-06-14 04:21:01.125 165 12550.98 66.10 54754.57 88888.00 2014-06-14 04:21:01.250 165 12550.95 66.10 54754.57 88888.00 2014-06-14 04:21:01.375 165 12550.90 66.12 54754.55 88888.00 2014-06-14 04:21:01.500 165 12550.92 66.12 54754.55 88888.00 2014-06-14 04:21:01.625 165 12550.98 66.15 54754.57 88888.00 2014-06-14 04:21:01.750 165 12551.05 66.15 54754.57 88888.00 2014-06-14 04:21:01.875 165 12551.08 66.15 54754.57 88888.00 2014-06-14 04:21:02.000 165 12551.02 66.12 54754.53 88888.00 2014-06-14 04:21:02.125 165 12551.10 66.15 54754.53 88888.00 2014-06-14 04:21:02.250 165 12551.12 66.15 54754.57 88888.00 2014-06-14 04:21:02.375 165 12551.12 66.17 54754.57 88888.00 2014-06-14 04:21:02.500 165 12551.10 66.20 54754.55 88888.00 2014-06-14 04:21:02.625 165 12551.12 66.22 54754.53 88888.00 2014-06-14 04:21:02.750 165 12551.12 66.20 54754.53 88888.00 2014-06-14 04:21:02.875 165 12551.08 66.17 54754.53 88888.00 2014-06-14 04:21:03.000 165 12551.10 66.17 54754.50 88888.00 2014-06-14 04:21:03.125 165 12551.15 66.20 54754.53 88888.00 2014-06-14 04:21:03.250 165 12551.12 66.20 54754.53 88888.00 2014-06-14 04:21:03.375 165 12551.02 66.20 54754.53 88888.00 2014-06-14 04:21:03.500 165 12551.00 66.22 54754.53 88888.00 2014-06-14 04:21:03.625 165 12551.05 66.25 54754.53 88888.00 2014-06-14 04:21:03.750 165 12551.12 66.28 54754.55 88888.00 2014-06-14 04:21:03.875 165 12551.17 66.28 54754.55 88888.00 2014-06-14 04:21:04.000 165 12551.17 66.25 54754.53 88888.00 2014-06-14 04:21:04.125 165 12551.17 66.25 54754.53 88888.00 2014-06-14 04:21:04.250 165 12551.10 66.28 54754.55 88888.00 2014-06-14 04:21:04.375 165 12551.15 66.28 54754.53 88888.00 2014-06-14 04:21:04.500 165 12551.20 66.30 54754.53 88888.00 2014-06-14 04:21:04.625 165 12551.20 66.28 54754.55 88888.00 2014-06-14 04:21:04.750 165 12551.27 66.30 54754.55 88888.00 2014-06-14 04:21:04.875 165 12551.27 66.30 54754.55 88888.00 2014-06-14 04:21:05.000 165 12551.17 66.30 54754.53 88888.00 2014-06-14 04:21:05.125 165 12551.20 66.33 54754.55 88888.00 2014-06-14 04:21:05.250 165 12551.27 66.33 54754.55 88888.00 2014-06-14 04:21:05.375 165 12551.25 66.33 54754.57 88888.00 2014-06-14 04:21:05.500 165 12551.30 66.35 54754.57 88888.00 2014-06-14 04:21:05.625 165 12551.33 66.35 54754.62 88888.00 2014-06-14 04:21:05.750 165 12551.30 66.35 54754.57 88888.00 2014-06-14 04:21:05.875 165 12551.30 66.33 54754.55 88888.00 2014-06-14 04:21:06.000 165 12551.33 66.30 54754.55 88888.00 2014-06-14 04:21:06.125 165 12551.35 66.33 54754.57 88888.00 2014-06-14 04:21:06.250 165 12551.33 66.33 54754.57 88888.00 2014-06-14 04:21:06.375 165 12551.33 66.38 54754.57 88888.00 2014-06-14 04:21:06.500 165 12551.25 66.45 54754.60 88888.00 2014-06-14 04:21:06.625 165 12551.23 66.40 54754.57 88888.00 2014-06-14 04:21:06.750 165 12551.23 66.38 54754.57 88888.00 2014-06-14 04:21:06.875 165 12551.27 66.38 54754.55 88888.00 2014-06-14 04:21:07.000 165 12551.27 66.40 54754.55 88888.00 2014-06-14 04:21:07.125 165 12551.25 66.42 54754.57 88888.00 2014-06-14 04:21:07.250 165 12551.23 66.40 54754.57 88888.00 2014-06-14 04:21:07.375 165 12551.25 66.42 54754.55 88888.00 2014-06-14 04:21:07.500 165 12551.30 66.45 54754.55 88888.00 2014-06-14 04:21:07.625 165 12551.35 66.42 54754.55 88888.00 2014-06-14 04:21:07.750 165 12551.40 66.47 54754.53 88888.00 2014-06-14 04:21:07.875 165 12551.38 66.47 54754.53 88888.00 2014-06-14 04:21:08.000 165 12551.33 66.50 54754.57 88888.00 2014-06-14 04:21:08.125 165 12551.27 66.47 54754.60 88888.00 2014-06-14 04:21:08.250 165 12551.33 66.47 54754.60 88888.00 2014-06-14 04:21:08.375 165 12551.40 66.50 54754.57 88888.00 2014-06-14 04:21:08.500 165 12551.35 66.50 54754.53 88888.00 2014-06-14 04:21:08.625 165 12551.38 66.53 54754.53 88888.00 2014-06-14 04:21:08.750 165 12551.42 66.53 54754.53 88888.00 2014-06-14 04:21:08.875 165 12551.45 66.50 54754.53 88888.00 2014-06-14 04:21:09.000 165 12551.40 66.53 54754.50 88888.00 2014-06-14 04:21:09.125 165 12551.42 66.53 54754.50 88888.00 2014-06-14 04:21:09.250 165 12551.45 66.53 54754.53 88888.00 2014-06-14 04:21:09.375 165 12551.52 66.53 54754.53 88888.00 2014-06-14 04:21:09.500 165 12551.58 66.58 54754.55 88888.00 2014-06-14 04:21:09.625 165 12551.55 66.58 54754.53 88888.00 2014-06-14 04:21:09.750 165 12551.55 66.55 54754.50 88888.00 2014-06-14 04:21:09.875 165 12551.52 66.55 54754.53 88888.00 2014-06-14 04:21:10.000 165 12551.52 66.53 54754.50 88888.00 2014-06-14 04:21:10.125 165 12551.58 66.58 54754.50 88888.00 2014-06-14 04:21:10.250 165 12551.62 66.58 54754.55 88888.00 2014-06-14 04:21:10.375 165 12551.60 66.58 54754.53 88888.00 2014-06-14 04:21:10.500 165 12551.50 66.58 54754.50 88888.00 2014-06-14 04:21:10.625 165 12551.40 66.55 54754.53 88888.00 2014-06-14 04:21:10.750 165 12551.48 66.55 54754.55 88888.00 2014-06-14 04:21:10.875 165 12551.58 66.58 54754.53 88888.00 2014-06-14 04:21:11.000 165 12551.58 66.55 54754.53 88888.00 2014-06-14 04:21:11.125 165 12551.50 66.58 54754.53 88888.00 2014-06-14 04:21:11.250 165 12551.50 66.58 54754.53 88888.00 2014-06-14 04:21:11.375 165 12551.55 66.60 54754.53 88888.00 2014-06-14 04:21:11.500 165 12551.50 66.62 54754.55 88888.00 2014-06-14 04:21:11.625 165 12551.55 66.65 54754.57 88888.00 2014-06-14 04:21:11.750 165 12551.55 66.65 54754.57 88888.00 2014-06-14 04:21:11.875 165 12551.55 66.65 54754.60 88888.00 2014-06-14 04:21:12.000 165 12551.58 66.62 54754.57 88888.00 2014-06-14 04:21:12.125 165 12551.60 66.60 54754.53 88888.00 2014-06-14 04:21:12.250 165 12551.58 66.65 54754.53 88888.00 2014-06-14 04:21:12.375 165 12551.55 66.67 54754.53 88888.00 2014-06-14 04:21:12.500 165 12551.50 66.70 54754.50 88888.00 2014-06-14 04:21:12.625 165 12551.52 66.72 54754.55 88888.00 2014-06-14 04:21:12.750 165 12551.60 66.72 54754.50 88888.00 2014-06-14 04:21:12.875 165 12551.65 66.70 54754.55 88888.00 2014-06-14 04:21:13.000 165 12551.70 66.72 54754.55 88888.00 2014-06-14 04:21:13.125 165 12551.67 66.72 54754.53 88888.00 2014-06-14 04:21:13.250 165 12551.65 66.72 54754.53 88888.00 2014-06-14 04:21:13.375 165 12551.70 66.75 54754.55 88888.00 2014-06-14 04:21:13.500 165 12551.65 66.75 54754.53 88888.00 2014-06-14 04:21:13.625 165 12551.62 66.75 54754.50 88888.00 2014-06-14 04:21:13.750 165 12551.58 66.75 54754.47 88888.00 2014-06-14 04:21:13.875 165 12551.58 66.75 54754.50 88888.00 2014-06-14 04:21:14.000 165 12551.60 66.75 54754.45 88888.00 2014-06-14 04:21:14.125 165 12551.62 66.75 54754.50 88888.00 2014-06-14 04:21:14.250 165 12551.67 66.72 54754.53 88888.00 2014-06-14 04:21:14.375 165 12551.73 66.78 54754.55 88888.00 2014-06-14 04:21:14.500 165 12551.73 66.80 54754.57 88888.00 2014-06-14 04:21:14.625 165 12551.73 66.75 54754.55 88888.00 2014-06-14 04:21:14.750 165 12551.77 66.75 54754.53 88888.00 2014-06-14 04:21:14.875 165 12551.77 66.78 54754.55 88888.00 2014-06-14 04:21:15.000 165 12551.70 66.80 54754.55 88888.00 2014-06-14 04:21:15.125 165 12551.70 66.85 54754.55 88888.00 2014-06-14 04:21:15.250 165 12551.67 66.83 54754.57 88888.00 2014-06-14 04:21:15.375 165 12551.73 66.83 54754.53 88888.00 2014-06-14 04:21:15.500 165 12551.75 66.85 54754.55 88888.00 2014-06-14 04:21:15.625 165 12551.80 66.88 54754.57 88888.00 2014-06-14 04:21:15.750 165 12551.88 66.85 54754.53 88888.00 2014-06-14 04:21:15.875 165 12551.85 66.88 54754.50 88888.00 2014-06-14 04:21:16.000 165 12551.83 66.90 54754.53 88888.00 2014-06-14 04:21:16.125 165 12551.85 66.90 54754.55 88888.00 2014-06-14 04:21:16.250 165 12551.77 66.90 54754.55 88888.00 2014-06-14 04:21:16.375 165 12551.77 66.90 54754.50 88888.00 2014-06-14 04:21:16.500 165 12551.77 66.90 54754.50 88888.00 2014-06-14 04:21:16.625 165 12551.75 66.92 54754.50 88888.00 2014-06-14 04:21:16.750 165 12551.73 66.90 54754.53 88888.00 2014-06-14 04:21:16.875 165 12551.70 66.88 54754.53 88888.00 2014-06-14 04:21:17.000 165 12551.70 66.90 54754.50 88888.00 2014-06-14 04:21:17.125 165 12551.75 66.88 54754.53 88888.00 2014-06-14 04:21:17.250 165 12551.75 66.85 54754.53 88888.00 2014-06-14 04:21:17.375 165 12551.83 66.88 54754.53 88888.00 2014-06-14 04:21:17.500 165 12551.88 66.92 54754.55 88888.00 2014-06-14 04:21:17.625 165 12551.88 66.92 54754.53 88888.00 2014-06-14 04:21:17.750 165 12551.92 66.90 54754.53 88888.00 2014-06-14 04:21:17.875 165 12551.92 66.95 54754.55 88888.00 2014-06-14 04:21:18.000 165 12551.95 66.92 54754.55 88888.00 2014-06-14 04:21:18.125 165 12551.90 66.95 54754.55 88888.00 2014-06-14 04:21:18.250 165 12551.90 66.97 54754.55 88888.00 2014-06-14 04:21:18.375 165 12551.92 67.03 54754.57 88888.00 2014-06-14 04:21:18.500 165 12551.92 67.03 54754.55 88888.00 2014-06-14 04:21:18.625 165 12551.95 67.03 54754.53 88888.00 2014-06-14 04:21:18.750 165 12551.88 67.03 54754.55 88888.00 2014-06-14 04:21:18.875 165 12551.83 67.05 54754.57 88888.00 2014-06-14 04:21:19.000 165 12551.90 67.03 54754.55 88888.00 2014-06-14 04:21:19.125 165 12551.95 67.05 54754.55 88888.00 2014-06-14 04:21:19.250 165 12551.92 67.05 54754.55 88888.00 2014-06-14 04:21:19.375 165 12551.88 67.05 54754.55 88888.00 2014-06-14 04:21:19.500 165 12551.85 67.03 54754.50 88888.00 2014-06-14 04:21:19.625 165 12551.85 67.05 54754.53 88888.00 2014-06-14 04:21:19.750 165 12551.95 67.05 54754.53 88888.00 2014-06-14 04:21:19.875 165 12551.90 67.08 54754.53 88888.00 2014-06-14 04:21:20.000 165 12551.88 67.08 54754.53 88888.00 2014-06-14 04:21:20.125 165 12551.88 67.08 54754.53 88888.00 2014-06-14 04:21:20.250 165 12551.90 67.08 54754.53 88888.00 2014-06-14 04:21:20.375 165 12551.98 67.05 54754.50 88888.00 2014-06-14 04:21:20.500 165 12551.95 67.10 54754.53 88888.00 2014-06-14 04:21:20.625 165 12551.95 67.12 54754.53 88888.00 2014-06-14 04:21:20.750 165 12551.98 67.10 54754.53 88888.00 2014-06-14 04:21:20.875 165 12551.98 67.08 54754.53 88888.00 2014-06-14 04:21:21.000 165 12551.98 67.10 54754.53 88888.00 2014-06-14 04:21:21.125 165 12551.95 67.12 54754.55 88888.00 2014-06-14 04:21:21.250 165 12551.95 67.10 54754.55 88888.00 2014-06-14 04:21:21.375 165 12552.00 67.15 54754.55 88888.00 2014-06-14 04:21:21.500 165 12552.05 67.17 54754.57 88888.00 2014-06-14 04:21:21.625 165 12552.05 67.15 54754.57 88888.00 2014-06-14 04:21:21.750 165 12552.05 67.12 54754.55 88888.00 2014-06-14 04:21:21.875 165 12552.08 67.15 54754.55 88888.00 2014-06-14 04:21:22.000 165 12552.05 67.17 54754.53 88888.00 2014-06-14 04:21:22.125 165 12552.02 67.17 54754.55 88888.00 2014-06-14 04:21:22.250 165 12552.02 67.17 54754.55 88888.00 2014-06-14 04:21:22.375 165 12552.02 67.15 54754.55 88888.00 2014-06-14 04:21:22.500 165 12552.05 67.15 54754.55 88888.00 2014-06-14 04:21:22.625 165 12552.05 67.17 54754.55 88888.00 2014-06-14 04:21:22.750 165 12552.08 67.17 54754.53 88888.00 2014-06-14 04:21:22.875 165 12552.12 67.17 54754.53 88888.00 2014-06-14 04:21:23.000 165 12552.12 67.20 54754.53 88888.00 2014-06-14 04:21:23.125 165 12552.10 67.17 54754.55 88888.00 2014-06-14 04:21:23.250 165 12552.10 67.20 54754.57 88888.00 2014-06-14 04:21:23.375 165 12552.12 67.17 54754.60 88888.00 2014-06-14 04:21:23.500 165 12552.10 67.17 54754.57 88888.00 2014-06-14 04:21:23.625 165 12552.10 67.20 54754.55 88888.00 2014-06-14 04:21:23.750 165 12552.12 67.20 54754.57 88888.00 2014-06-14 04:21:23.875 165 12552.10 67.22 54754.60 88888.00 2014-06-14 04:21:24.000 165 12552.10 67.20 54754.55 88888.00 2014-06-14 04:21:24.125 165 12552.08 67.20 54754.57 88888.00 2014-06-14 04:21:24.250 165 12552.08 67.22 54754.57 88888.00 2014-06-14 04:21:24.375 165 12552.15 67.28 54754.57 88888.00 2014-06-14 04:21:24.500 165 12552.20 67.30 54754.57 88888.00 2014-06-14 04:21:24.625 165 12552.20 67.28 54754.57 88888.00 2014-06-14 04:21:24.750 165 12552.20 67.25 54754.60 88888.00 2014-06-14 04:21:24.875 165 12552.20 67.28 54754.57 88888.00 2014-06-14 04:21:25.000 165 12552.12 67.28 54754.55 88888.00 2014-06-14 04:21:25.125 165 12552.10 67.28 54754.55 88888.00 2014-06-14 04:21:25.250 165 12552.08 67.33 54754.55 88888.00 2014-06-14 04:21:25.375 165 12552.20 67.33 54754.57 88888.00 2014-06-14 04:21:25.500 165 12552.23 67.33 54754.55 88888.00 2014-06-14 04:21:25.625 165 12552.15 67.30 54754.57 88888.00 2014-06-14 04:21:25.750 165 12552.15 67.30 54754.55 88888.00 2014-06-14 04:21:25.875 165 12552.17 67.30 54754.55 88888.00 2014-06-14 04:21:26.000 165 12552.20 67.35 54754.53 88888.00 2014-06-14 04:21:26.125 165 12552.20 67.40 54754.57 88888.00 2014-06-14 04:21:26.250 165 12552.23 67.38 54754.55 88888.00 2014-06-14 04:21:26.375 165 12552.27 67.38 54754.55 88888.00 2014-06-14 04:21:26.500 165 12552.27 67.35 54754.55 88888.00 2014-06-14 04:21:26.625 165 12552.25 67.38 54754.55 88888.00 2014-06-14 04:21:26.750 165 12552.23 67.40 54754.53 88888.00 2014-06-14 04:21:26.875 165 12552.25 67.40 54754.60 88888.00 2014-06-14 04:21:27.000 165 12552.25 67.40 54754.57 88888.00 2014-06-14 04:21:27.125 165 12552.23 67.42 54754.55 88888.00 2014-06-14 04:21:27.250 165 12552.20 67.40 54754.55 88888.00 2014-06-14 04:21:27.375 165 12552.17 67.40 54754.55 88888.00 2014-06-14 04:21:27.500 165 12552.17 67.42 54754.55 88888.00 2014-06-14 04:21:27.625 165 12552.20 67.47 54754.57 88888.00 2014-06-14 04:21:27.750 165 12552.20 67.47 54754.57 88888.00 2014-06-14 04:21:27.875 165 12552.20 67.50 54754.55 88888.00 2014-06-14 04:21:28.000 165 12552.23 67.50 54754.53 88888.00 2014-06-14 04:21:28.125 165 12552.25 67.47 54754.53 88888.00 2014-06-14 04:21:28.250 165 12552.27 67.47 54754.53 88888.00 2014-06-14 04:21:28.375 165 12552.35 67.47 54754.55 88888.00 2014-06-14 04:21:28.500 165 12552.33 67.50 54754.57 88888.00 2014-06-14 04:21:28.625 165 12552.33 67.47 54754.53 88888.00 2014-06-14 04:21:28.750 165 12552.38 67.50 54754.53 88888.00 2014-06-14 04:21:28.875 165 12552.40 67.53 54754.57 88888.00 2014-06-14 04:21:29.000 165 12552.35 67.50 54754.57 88888.00 2014-06-14 04:21:29.125 165 12552.35 67.53 54754.60 88888.00 2014-06-14 04:21:29.250 165 12552.33 67.50 54754.60 88888.00 2014-06-14 04:21:29.375 165 12552.38 67.53 54754.60 88888.00 2014-06-14 04:21:29.500 165 12552.33 67.53 54754.55 88888.00 2014-06-14 04:21:29.625 165 12552.27 67.55 54754.57 88888.00 2014-06-14 04:21:29.750 165 12552.30 67.53 54754.57 88888.00 2014-06-14 04:21:29.875 165 12552.33 67.47 54754.55 88888.00 2014-06-14 04:21:30.000 165 12552.33 67.55 54754.53 88888.00 2014-06-14 04:21:30.125 165 12552.35 67.58 54754.57 88888.00 2014-06-14 04:21:30.250 165 12552.35 67.58 54754.57 88888.00 2014-06-14 04:21:30.375 165 12552.42 67.60 54754.57 88888.00 2014-06-14 04:21:30.500 165 12552.40 67.58 54754.57 88888.00 2014-06-14 04:21:30.625 165 12552.42 67.58 54754.57 88888.00 2014-06-14 04:21:30.750 165 12552.42 67.58 54754.60 88888.00 2014-06-14 04:21:30.875 165 12552.40 67.60 54754.60 88888.00 2014-06-14 04:21:31.000 165 12552.38 67.62 54754.57 88888.00 2014-06-14 04:21:31.125 165 12552.38 67.65 54754.55 88888.00 2014-06-14 04:21:31.250 165 12552.27 67.62 54754.53 88888.00 2014-06-14 04:21:31.375 165 12552.27 67.62 54754.55 88888.00 2014-06-14 04:21:31.500 165 12552.40 67.67 54754.57 88888.00 2014-06-14 04:21:31.625 165 12552.42 67.67 54754.55 88888.00 2014-06-14 04:21:31.750 165 12552.40 67.67 54754.57 88888.00 2014-06-14 04:21:31.875 165 12552.38 67.67 54754.60 88888.00 2014-06-14 04:21:32.000 165 12552.38 67.65 54754.57 88888.00 2014-06-14 04:21:32.125 165 12552.45 67.65 54754.57 88888.00 2014-06-14 04:21:32.250 165 12552.48 67.67 54754.57 88888.00 2014-06-14 04:21:32.375 165 12552.45 67.70 54754.57 88888.00 2014-06-14 04:21:32.500 165 12552.48 67.72 54754.55 88888.00 2014-06-14 04:21:32.625 165 12552.48 67.67 54754.55 88888.00 2014-06-14 04:21:32.750 165 12552.48 67.70 54754.55 88888.00 2014-06-14 04:21:32.875 165 12552.48 67.72 54754.55 88888.00 2014-06-14 04:21:33.000 165 12552.48 67.70 54754.55 88888.00 2014-06-14 04:21:33.125 165 12552.48 67.70 54754.57 88888.00 2014-06-14 04:21:33.250 165 12552.52 67.70 54754.57 88888.00 2014-06-14 04:21:33.375 165 12552.58 67.70 54754.57 88888.00 2014-06-14 04:21:33.500 165 12552.50 67.67 54754.55 88888.00 2014-06-14 04:21:33.625 165 12552.45 67.75 54754.55 88888.00 2014-06-14 04:21:33.750 165 12552.52 67.78 54754.55 88888.00 2014-06-14 04:21:33.875 165 12552.60 67.78 54754.57 88888.00 2014-06-14 04:21:34.000 165 12552.60 67.78 54754.57 88888.00 2014-06-14 04:21:34.125 165 12552.55 67.78 54754.60 88888.00 2014-06-14 04:21:34.250 165 12552.55 67.78 54754.57 88888.00 2014-06-14 04:21:34.375 165 12552.50 67.78 54754.57 88888.00 2014-06-14 04:21:34.500 165 12552.42 67.78 54754.57 88888.00 2014-06-14 04:21:34.625 165 12552.45 67.78 54754.57 88888.00 2014-06-14 04:21:34.750 165 12552.45 67.75 54754.57 88888.00 2014-06-14 04:21:34.875 165 12552.58 67.72 54754.57 88888.00 2014-06-14 04:21:35.000 165 12552.62 67.78 54754.60 88888.00 2014-06-14 04:21:35.125 165 12552.60 67.80 54754.60 88888.00 2014-06-14 04:21:35.250 165 12552.55 67.83 54754.62 88888.00 2014-06-14 04:21:35.375 165 12552.55 67.83 54754.62 88888.00 2014-06-14 04:21:35.500 165 12552.52 67.83 54754.65 88888.00 2014-06-14 04:21:35.625 165 12552.52 67.83 54754.62 88888.00 2014-06-14 04:21:35.750 165 12552.52 67.83 54754.60 88888.00 2014-06-14 04:21:35.875 165 12552.55 67.83 54754.60 88888.00 2014-06-14 04:21:36.000 165 12552.58 67.85 54754.62 88888.00 2014-06-14 04:21:36.125 165 12552.52 67.88 54754.62 88888.00 2014-06-14 04:21:36.250 165 12552.52 67.88 54754.60 88888.00 2014-06-14 04:21:36.375 165 12552.58 67.85 54754.62 88888.00 2014-06-14 04:21:36.500 165 12552.60 67.88 54754.62 88888.00 2014-06-14 04:21:36.625 165 12552.58 67.85 54754.62 88888.00 2014-06-14 04:21:36.750 165 12552.58 67.88 54754.62 88888.00 2014-06-14 04:21:36.875 165 12552.48 67.90 54754.60 88888.00 2014-06-14 04:21:37.000 165 12552.50 67.95 54754.57 88888.00 2014-06-14 04:21:37.125 165 12552.55 67.92 54754.60 88888.00 2014-06-14 04:21:37.250 165 12552.55 67.90 54754.60 88888.00 2014-06-14 04:21:37.375 165 12552.62 67.92 54754.60 88888.00 2014-06-14 04:21:37.500 165 12552.67 67.95 54754.60 88888.00 2014-06-14 04:21:37.625 165 12552.65 67.92 54754.62 88888.00 2014-06-14 04:21:37.750 165 12552.60 67.92 54754.60 88888.00 2014-06-14 04:21:37.875 165 12552.60 67.95 54754.60 88888.00 2014-06-14 04:21:38.000 165 12552.67 67.95 54754.62 88888.00 2014-06-14 04:21:38.125 165 12552.70 67.97 54754.62 88888.00 2014-06-14 04:21:38.250 165 12552.62 67.92 54754.60 88888.00 2014-06-14 04:21:38.375 165 12552.55 67.92 54754.60 88888.00 2014-06-14 04:21:38.500 165 12552.58 67.97 54754.60 88888.00 2014-06-14 04:21:38.625 165 12552.67 67.97 54754.60 88888.00 2014-06-14 04:21:38.750 165 12552.67 67.97 54754.60 88888.00 2014-06-14 04:21:38.875 165 12552.70 67.97 54754.60 88888.00 2014-06-14 04:21:39.000 165 12552.70 68.03 54754.60 88888.00 2014-06-14 04:21:39.125 165 12552.73 68.03 54754.60 88888.00 2014-06-14 04:21:39.250 165 12552.67 68.03 54754.60 88888.00 2014-06-14 04:21:39.375 165 12552.67 68.00 54754.60 88888.00 2014-06-14 04:21:39.500 165 12552.73 67.97 54754.62 88888.00 2014-06-14 04:21:39.625 165 12552.77 68.03 54754.62 88888.00 2014-06-14 04:21:39.750 165 12552.77 68.05 54754.60 88888.00 2014-06-14 04:21:39.875 165 12552.73 68.05 54754.62 88888.00 2014-06-14 04:21:40.000 165 12552.77 68.05 54754.62 88888.00 2014-06-14 04:21:40.125 165 12552.75 68.05 54754.62 88888.00 2014-06-14 04:21:40.250 165 12552.77 68.03 54754.62 88888.00 2014-06-14 04:21:40.375 165 12552.83 68.05 54754.60 88888.00 2014-06-14 04:21:40.500 165 12552.88 68.05 54754.65 88888.00 2014-06-14 04:21:40.625 165 12552.85 68.05 54754.68 88888.00 2014-06-14 04:21:40.750 165 12552.80 68.05 54754.65 88888.00 2014-06-14 04:21:40.875 165 12552.75 68.05 54754.65 88888.00 2014-06-14 04:21:41.000 165 12552.75 68.05 54754.62 88888.00 2014-06-14 04:21:41.125 165 12552.77 68.08 54754.65 88888.00 2014-06-14 04:21:41.250 165 12552.67 68.08 54754.68 88888.00 2014-06-14 04:21:41.375 165 12552.65 68.08 54754.68 88888.00 2014-06-14 04:21:41.500 165 12552.73 68.10 54754.70 88888.00 2014-06-14 04:21:41.625 165 12552.75 68.12 54754.70 88888.00 2014-06-14 04:21:41.750 165 12552.70 68.10 54754.68 88888.00 2014-06-14 04:21:41.875 165 12552.70 68.12 54754.65 88888.00 2014-06-14 04:21:42.000 165 12552.70 68.12 54754.68 88888.00 2014-06-14 04:21:42.125 165 12552.73 68.12 54754.65 88888.00 2014-06-14 04:21:42.250 165 12552.75 68.12 54754.68 88888.00 2014-06-14 04:21:42.375 165 12552.75 68.12 54754.68 88888.00 2014-06-14 04:21:42.500 165 12552.77 68.15 54754.68 88888.00 2014-06-14 04:21:42.625 165 12552.80 68.17 54754.70 88888.00 2014-06-14 04:21:42.750 165 12552.77 68.17 54754.70 88888.00 2014-06-14 04:21:42.875 165 12552.77 68.20 54754.70 88888.00 2014-06-14 04:21:43.000 165 12552.75 68.25 54754.70 88888.00 2014-06-14 04:21:43.125 165 12552.75 68.25 54754.65 88888.00 2014-06-14 04:21:43.250 165 12552.75 68.20 54754.68 88888.00 2014-06-14 04:21:43.375 165 12552.70 68.25 54754.70 88888.00 2014-06-14 04:21:43.500 165 12552.67 68.28 54754.70 88888.00 2014-06-14 04:21:43.625 165 12552.77 68.22 54754.68 88888.00 2014-06-14 04:21:43.750 165 12552.80 68.22 54754.68 88888.00 2014-06-14 04:21:43.875 165 12552.75 68.22 54754.65 88888.00 2014-06-14 04:21:44.000 165 12552.77 68.25 54754.68 88888.00 2014-06-14 04:21:44.125 165 12552.80 68.28 54754.70 88888.00 2014-06-14 04:21:44.250 165 12552.77 68.28 54754.70 88888.00 2014-06-14 04:21:44.375 165 12552.77 68.30 54754.70 88888.00 2014-06-14 04:21:44.500 165 12552.75 68.30 54754.70 88888.00 2014-06-14 04:21:44.625 165 12552.77 68.28 54754.68 88888.00 2014-06-14 04:21:44.750 165 12552.83 68.30 54754.70 88888.00 2014-06-14 04:21:44.875 165 12552.75 68.30 54754.68 88888.00 2014-06-14 04:21:45.000 165 12552.73 68.30 54754.65 88888.00 2014-06-14 04:21:45.125 165 12552.77 68.35 54754.65 88888.00 2014-06-14 04:21:45.250 165 12552.77 68.35 54754.70 88888.00 2014-06-14 04:21:45.375 165 12552.77 68.35 54754.68 88888.00 2014-06-14 04:21:45.500 165 12552.75 68.38 54754.68 88888.00 2014-06-14 04:21:45.625 165 12552.83 68.38 54754.68 88888.00 2014-06-14 04:21:45.750 165 12552.88 68.40 54754.68 88888.00 2014-06-14 04:21:45.875 165 12552.83 68.40 54754.68 88888.00 2014-06-14 04:21:46.000 165 12552.77 68.35 54754.68 88888.00 2014-06-14 04:21:46.125 165 12552.80 68.35 54754.70 88888.00 2014-06-14 04:21:46.250 165 12552.77 68.35 54754.70 88888.00 2014-06-14 04:21:46.375 165 12552.83 68.38 54754.70 88888.00 2014-06-14 04:21:46.500 165 12552.83 68.40 54754.72 88888.00 2014-06-14 04:21:46.625 165 12552.85 68.38 54754.70 88888.00 2014-06-14 04:21:46.750 165 12552.85 68.38 54754.70 88888.00 2014-06-14 04:21:46.875 165 12552.88 68.38 54754.72 88888.00 2014-06-14 04:21:47.000 165 12552.88 68.38 54754.72 88888.00 2014-06-14 04:21:47.125 165 12552.90 68.38 54754.78 88888.00 2014-06-14 04:21:47.250 165 12552.92 68.40 54754.78 88888.00 2014-06-14 04:21:47.375 165 12552.90 68.40 54754.78 88888.00 2014-06-14 04:21:47.500 165 12552.85 68.40 54754.75 88888.00 2014-06-14 04:21:47.625 165 12552.88 68.42 54754.75 88888.00 2014-06-14 04:21:47.750 165 12552.90 68.45 54754.75 88888.00 2014-06-14 04:21:47.875 165 12552.92 68.45 54754.78 88888.00 2014-06-14 04:21:48.000 165 12552.88 68.47 54754.80 88888.00 2014-06-14 04:21:48.125 165 12552.85 68.45 54754.80 88888.00 2014-06-14 04:21:48.250 165 12552.88 68.45 54754.78 88888.00 2014-06-14 04:21:48.375 165 12552.88 68.50 54754.78 88888.00 2014-06-14 04:21:48.500 165 12552.85 68.47 54754.78 88888.00 2014-06-14 04:21:48.625 165 12552.85 68.47 54754.75 88888.00 2014-06-14 04:21:48.750 165 12552.92 68.47 54754.72 88888.00 2014-06-14 04:21:48.875 165 12552.95 68.50 54754.78 88888.00 2014-06-14 04:21:49.000 165 12552.92 68.53 54754.72 88888.00 2014-06-14 04:21:49.125 165 12552.85 68.53 54754.72 88888.00 2014-06-14 04:21:49.250 165 12552.83 68.58 54754.75 88888.00 2014-06-14 04:21:49.375 165 12552.88 68.58 54754.75 88888.00 2014-06-14 04:21:49.500 165 12552.98 68.60 54754.72 88888.00 2014-06-14 04:21:49.625 165 12553.00 68.58 54754.72 88888.00 2014-06-14 04:21:49.750 165 12552.98 68.55 54754.70 88888.00 2014-06-14 04:21:49.875 165 12552.98 68.53 54754.70 88888.00 2014-06-14 04:21:50.000 165 12552.92 68.55 54754.70 88888.00 2014-06-14 04:21:50.125 165 12552.90 68.60 54754.75 88888.00 2014-06-14 04:21:50.250 165 12552.85 68.65 54754.75 88888.00 2014-06-14 04:21:50.375 165 12552.90 68.62 54754.78 88888.00 2014-06-14 04:21:50.500 165 12552.95 68.60 54754.72 88888.00 2014-06-14 04:21:50.625 165 12552.95 68.60 54754.75 88888.00 2014-06-14 04:21:50.750 165 12552.92 68.65 54754.72 88888.00 2014-06-14 04:21:50.875 165 12552.88 68.65 54754.75 88888.00 2014-06-14 04:21:51.000 165 12552.92 68.65 54754.72 88888.00 2014-06-14 04:21:51.125 165 12552.90 68.65 54754.75 88888.00 2014-06-14 04:21:51.250 165 12552.88 68.65 54754.78 88888.00 2014-06-14 04:21:51.375 165 12552.90 68.67 54754.78 88888.00 2014-06-14 04:21:51.500 165 12552.88 68.67 54754.78 88888.00 2014-06-14 04:21:51.625 165 12552.83 68.70 54754.78 88888.00 2014-06-14 04:21:51.750 165 12552.83 68.70 54754.78 88888.00 2014-06-14 04:21:51.875 165 12552.90 68.72 54754.78 88888.00 2014-06-14 04:21:52.000 165 12552.88 68.72 54754.75 88888.00 2014-06-14 04:21:52.125 165 12552.90 68.72 54754.75 88888.00 2014-06-14 04:21:52.250 165 12552.92 68.72 54754.72 88888.00 2014-06-14 04:21:52.375 165 12552.92 68.70 54754.72 88888.00 2014-06-14 04:21:52.500 165 12552.92 68.72 54754.75 88888.00 2014-06-14 04:21:52.625 165 12552.92 68.72 54754.78 88888.00 2014-06-14 04:21:52.750 165 12553.00 68.75 54754.78 88888.00 2014-06-14 04:21:52.875 165 12553.02 68.75 54754.78 88888.00 2014-06-14 04:21:53.000 165 12553.00 68.78 54754.78 88888.00 2014-06-14 04:21:53.125 165 12553.00 68.78 54754.78 88888.00 2014-06-14 04:21:53.250 165 12552.98 68.78 54754.80 88888.00 2014-06-14 04:21:53.375 165 12553.02 68.80 54754.80 88888.00 2014-06-14 04:21:53.500 165 12553.02 68.80 54754.82 88888.00 2014-06-14 04:21:53.625 165 12552.95 68.83 54754.80 88888.00 2014-06-14 04:21:53.750 165 12552.98 68.88 54754.80 88888.00 2014-06-14 04:21:53.875 165 12553.00 68.85 54754.78 88888.00 2014-06-14 04:21:54.000 165 12553.05 68.83 54754.78 88888.00 2014-06-14 04:21:54.125 165 12553.02 68.85 54754.80 88888.00 2014-06-14 04:21:54.250 165 12552.98 68.88 54754.85 88888.00 2014-06-14 04:21:54.375 165 12552.92 68.85 54754.88 88888.00 2014-06-14 04:21:54.500 165 12552.92 68.88 54754.82 88888.00 2014-06-14 04:21:54.625 165 12552.95 68.90 54754.82 88888.00 2014-06-14 04:21:54.750 165 12553.05 68.92 54754.82 88888.00 2014-06-14 04:21:54.875 165 12553.05 68.95 54754.82 88888.00 2014-06-14 04:21:55.000 165 12553.00 68.95 54754.82 88888.00 2014-06-14 04:21:55.125 165 12553.02 68.92 54754.85 88888.00 2014-06-14 04:21:55.250 165 12553.00 68.90 54754.85 88888.00 2014-06-14 04:21:55.375 165 12552.98 68.92 54754.88 88888.00 2014-06-14 04:21:55.500 165 12552.95 68.92 54754.85 88888.00 2014-06-14 04:21:55.625 165 12553.00 68.95 54754.85 88888.00 2014-06-14 04:21:55.750 165 12553.08 68.97 54754.82 88888.00 2014-06-14 04:21:55.875 165 12553.08 68.97 54754.85 88888.00 2014-06-14 04:21:56.000 165 12553.05 69.00 54754.88 88888.00 2014-06-14 04:21:56.125 165 12553.05 69.00 54754.88 88888.00 2014-06-14 04:21:56.250 165 12553.00 69.00 54754.85 88888.00 2014-06-14 04:21:56.375 165 12552.92 68.97 54754.85 88888.00 2014-06-14 04:21:56.500 165 12552.90 69.00 54754.85 88888.00 2014-06-14 04:21:56.625 165 12552.98 69.03 54754.88 88888.00 2014-06-14 04:21:56.750 165 12553.05 69.03 54754.88 88888.00 2014-06-14 04:21:56.875 165 12553.00 69.03 54754.85 88888.00 2014-06-14 04:21:57.000 165 12552.98 69.05 54754.85 88888.00 2014-06-14 04:21:57.125 165 12553.00 69.05 54754.82 88888.00 2014-06-14 04:21:57.250 165 12552.98 69.05 54754.85 88888.00 2014-06-14 04:21:57.375 165 12552.98 69.10 54754.85 88888.00 2014-06-14 04:21:57.500 165 12553.00 69.05 54754.82 88888.00 2014-06-14 04:21:57.625 165 12553.05 69.05 54754.82 88888.00 2014-06-14 04:21:57.750 165 12553.05 69.10 54754.82 88888.00 2014-06-14 04:21:57.875 165 12553.05 69.12 54754.85 88888.00 2014-06-14 04:21:58.000 165 12553.00 69.12 54754.85 88888.00 2014-06-14 04:21:58.125 165 12553.00 69.12 54754.88 88888.00 2014-06-14 04:21:58.250 165 12553.00 69.15 54754.90 88888.00 2014-06-14 04:21:58.375 165 12553.02 69.17 54754.90 88888.00 2014-06-14 04:21:58.500 165 12552.98 69.20 54754.90 88888.00 2014-06-14 04:21:58.625 165 12553.00 69.17 54754.88 88888.00 2014-06-14 04:21:58.750 165 12553.02 69.17 54754.85 88888.00 2014-06-14 04:21:58.875 165 12553.02 69.17 54754.90 88888.00 2014-06-14 04:21:59.000 165 12553.08 69.17 54754.90 88888.00 2014-06-14 04:21:59.125 165 12553.08 69.20 54754.93 88888.00 2014-06-14 04:21:59.250 165 12553.02 69.20 54754.95 88888.00 2014-06-14 04:21:59.375 165 12553.08 69.20 54754.93 88888.00 2014-06-14 04:21:59.500 165 12553.12 69.20 54754.93 88888.00 2014-06-14 04:21:59.625 165 12553.12 69.22 54754.95 88888.00 2014-06-14 04:21:59.750 165 12553.02 69.20 54754.93 88888.00 2014-06-14 04:21:59.875 165 12552.98 69.22 54754.93 88888.00 2014-06-14 04:22:00.000 165 12552.95 69.25 54754.93 88888.00 2014-06-14 04:22:00.125 165 12552.98 69.25 54754.95 88888.00 2014-06-14 04:22:00.250 165 12552.92 69.25 54754.95 88888.00 2014-06-14 04:22:00.375 165 12552.98 69.22 54754.93 88888.00 2014-06-14 04:22:00.500 165 12553.00 69.25 54754.95 88888.00 2014-06-14 04:22:00.625 165 12552.98 69.30 54754.97 88888.00 2014-06-14 04:22:00.750 165 12552.95 69.35 54754.95 88888.00 2014-06-14 04:22:00.875 165 12552.98 69.33 54754.93 88888.00 2014-06-14 04:22:01.000 165 12553.00 69.30 54754.93 88888.00 2014-06-14 04:22:01.125 165 12552.95 69.30 54754.95 88888.00 2014-06-14 04:22:01.250 165 12552.90 69.28 54754.95 88888.00 2014-06-14 04:22:01.375 165 12552.90 69.30 54754.95 88888.00 2014-06-14 04:22:01.500 165 12552.95 69.33 54754.95 88888.00 2014-06-14 04:22:01.625 165 12552.98 69.35 54754.93 88888.00 2014-06-14 04:22:01.750 165 12553.00 69.38 54754.90 88888.00 2014-06-14 04:22:01.875 165 12553.05 69.38 54754.93 88888.00 2014-06-14 04:22:02.000 165 12553.00 69.35 54754.90 88888.00 2014-06-14 04:22:02.125 165 12552.92 69.38 54754.90 88888.00 2014-06-14 04:22:02.250 165 12552.95 69.40 54754.93 88888.00 2014-06-14 04:22:02.375 165 12553.02 69.42 54754.93 88888.00 2014-06-14 04:22:02.500 165 12553.05 69.42 54754.93 88888.00 2014-06-14 04:22:02.625 165 12553.05 69.40 54754.93 88888.00 2014-06-14 04:22:02.750 165 12553.08 69.42 54754.93 88888.00 2014-06-14 04:22:02.875 165 12553.08 69.45 54754.95 88888.00 2014-06-14 04:22:03.000 165 12553.08 69.45 54754.93 88888.00 2014-06-14 04:22:03.125 165 12553.05 69.40 54754.93 88888.00 2014-06-14 04:22:03.250 165 12553.02 69.42 54754.95 88888.00 2014-06-14 04:22:03.375 165 12553.00 69.47 54754.95 88888.00 2014-06-14 04:22:03.500 165 12552.98 69.45 54754.93 88888.00 2014-06-14 04:22:03.625 165 12553.00 69.45 54754.95 88888.00 2014-06-14 04:22:03.750 165 12552.98 69.47 54754.97 88888.00 2014-06-14 04:22:03.875 165 12552.98 69.50 54754.97 88888.00 2014-06-14 04:22:04.000 165 12553.02 69.53 54754.93 88888.00 2014-06-14 04:22:04.125 165 12553.10 69.53 54754.95 88888.00 2014-06-14 04:22:04.250 165 12553.10 69.55 54754.95 88888.00 2014-06-14 04:22:04.375 165 12553.00 69.50 54754.95 88888.00 2014-06-14 04:22:04.500 165 12552.98 69.45 54754.93 88888.00 2014-06-14 04:22:04.625 165 12553.00 69.47 54754.95 88888.00 2014-06-14 04:22:04.750 165 12552.98 69.47 54754.97 88888.00 2014-06-14 04:22:04.875 165 12553.00 69.47 54755.00 88888.00 2014-06-14 04:22:05.000 165 12553.05 69.45 54754.97 88888.00 2014-06-14 04:22:05.125 165 12553.08 69.45 54755.00 88888.00 2014-06-14 04:22:05.250 165 12553.02 69.47 54755.00 88888.00 2014-06-14 04:22:05.375 165 12553.08 69.50 54755.00 88888.00 2014-06-14 04:22:05.500 165 12553.12 69.53 54755.00 88888.00 2014-06-14 04:22:05.625 165 12553.17 69.53 54755.00 88888.00 2014-06-14 04:22:05.750 165 12553.15 69.55 54755.00 88888.00 2014-06-14 04:22:05.875 165 12553.15 69.53 54755.03 88888.00 2014-06-14 04:22:06.000 165 12553.12 69.55 54755.03 88888.00 2014-06-14 04:22:06.125 165 12553.10 69.55 54755.00 88888.00 2014-06-14 04:22:06.250 165 12553.00 69.55 54755.05 88888.00 2014-06-14 04:22:06.375 165 12553.05 69.55 54755.05 88888.00 2014-06-14 04:22:06.500 165 12553.02 69.55 54755.03 88888.00 2014-06-14 04:22:06.625 165 12553.08 69.55 54755.00 88888.00 2014-06-14 04:22:06.750 165 12553.08 69.58 54755.00 88888.00 2014-06-14 04:22:06.875 165 12553.08 69.55 54755.03 88888.00 2014-06-14 04:22:07.000 165 12553.05 69.58 54755.00 88888.00 2014-06-14 04:22:07.125 165 12553.05 69.60 54755.00 88888.00 2014-06-14 04:22:07.250 165 12553.02 69.60 54755.03 88888.00 2014-06-14 04:22:07.375 165 12553.00 69.62 54755.05 88888.00 2014-06-14 04:22:07.500 165 12552.95 69.60 54755.05 88888.00 2014-06-14 04:22:07.625 165 12553.00 69.58 54755.03 88888.00 2014-06-14 04:22:07.750 165 12553.05 69.60 54755.03 88888.00 2014-06-14 04:22:07.875 165 12553.08 69.62 54755.03 88888.00 2014-06-14 04:22:08.000 165 12553.02 69.62 54755.03 88888.00 2014-06-14 04:22:08.125 165 12552.98 69.62 54755.03 88888.00 2014-06-14 04:22:08.250 165 12552.98 69.67 54755.05 88888.00 2014-06-14 04:22:08.375 165 12553.05 69.65 54755.05 88888.00 2014-06-14 04:22:08.500 165 12553.15 69.65 54755.05 88888.00 2014-06-14 04:22:08.625 165 12553.08 69.62 54755.05 88888.00 2014-06-14 04:22:08.750 165 12553.05 69.62 54755.03 88888.00 2014-06-14 04:22:08.875 165 12553.10 69.62 54755.03 88888.00 2014-06-14 04:22:09.000 165 12553.08 69.62 54755.03 88888.00 2014-06-14 04:22:09.125 165 12553.02 69.65 54755.07 88888.00 2014-06-14 04:22:09.250 165 12553.05 69.65 54755.07 88888.00 2014-06-14 04:22:09.375 165 12553.08 69.67 54755.07 88888.00 2014-06-14 04:22:09.500 165 12553.08 69.65 54755.05 88888.00 2014-06-14 04:22:09.625 165 12553.12 69.65 54755.05 88888.00 2014-06-14 04:22:09.750 165 12553.15 69.67 54755.07 88888.00 2014-06-14 04:22:09.875 165 12553.15 69.67 54755.07 88888.00 2014-06-14 04:22:10.000 165 12553.12 69.70 54755.10 88888.00 2014-06-14 04:22:10.125 165 12553.05 69.70 54755.07 88888.00 2014-06-14 04:22:10.250 165 12553.02 69.65 54755.03 88888.00 2014-06-14 04:22:10.375 165 12553.12 69.67 54755.05 88888.00 2014-06-14 04:22:10.500 165 12553.17 69.70 54755.10 88888.00 2014-06-14 04:22:10.625 165 12553.17 69.67 54755.12 88888.00 2014-06-14 04:22:10.750 165 12553.12 69.67 54755.12 88888.00 2014-06-14 04:22:10.875 165 12553.10 69.67 54755.12 88888.00 2014-06-14 04:22:11.000 165 12553.00 69.67 54755.10 88888.00 2014-06-14 04:22:11.125 165 12552.92 69.67 54755.10 88888.00 2014-06-14 04:22:11.250 165 12553.00 69.72 54755.12 88888.00 2014-06-14 04:22:11.375 165 12553.08 69.75 54755.15 88888.00 2014-06-14 04:22:11.500 165 12553.10 69.70 54755.15 88888.00 2014-06-14 04:22:11.625 165 12553.10 69.70 54755.18 88888.00 2014-06-14 04:22:11.750 165 12553.02 69.70 54755.15 88888.00 2014-06-14 04:22:11.875 165 12553.02 69.70 54755.18 88888.00 2014-06-14 04:22:12.000 165 12553.02 69.72 54755.18 88888.00 2014-06-14 04:22:12.125 165 12553.08 69.72 54755.18 88888.00 2014-06-14 04:22:12.250 165 12553.02 69.72 54755.18 88888.00 2014-06-14 04:22:12.375 165 12553.05 69.78 54755.18 88888.00 2014-06-14 04:22:12.500 165 12553.02 69.78 54755.15 88888.00 2014-06-14 04:22:12.625 165 12553.02 69.72 54755.15 88888.00 2014-06-14 04:22:12.750 165 12553.00 69.72 54755.15 88888.00 2014-06-14 04:22:12.875 165 12553.02 69.78 54755.18 88888.00 2014-06-14 04:22:13.000 165 12553.12 69.80 54755.18 88888.00 2014-06-14 04:22:13.125 165 12553.12 69.78 54755.18 88888.00 2014-06-14 04:22:13.250 165 12553.05 69.78 54755.15 88888.00 2014-06-14 04:22:13.375 165 12553.10 69.78 54755.15 88888.00 2014-06-14 04:22:13.500 165 12553.12 69.80 54755.12 88888.00 2014-06-14 04:22:13.625 165 12553.10 69.78 54755.12 88888.00 2014-06-14 04:22:13.750 165 12553.10 69.78 54755.12 88888.00 2014-06-14 04:22:13.875 165 12553.10 69.78 54755.15 88888.00 2014-06-14 04:22:14.000 165 12553.15 69.83 54755.15 88888.00 2014-06-14 04:22:14.125 165 12553.12 69.80 54755.15 88888.00 2014-06-14 04:22:14.250 165 12553.02 69.75 54755.15 88888.00 2014-06-14 04:22:14.375 165 12553.08 69.78 54755.20 88888.00 2014-06-14 04:22:14.500 165 12553.12 69.78 54755.18 88888.00 2014-06-14 04:22:14.625 165 12553.15 69.78 54755.18 88888.00 2014-06-14 04:22:14.750 165 12553.12 69.80 54755.15 88888.00 2014-06-14 04:22:14.875 165 12553.05 69.78 54755.15 88888.00 2014-06-14 04:22:15.000 165 12553.02 69.78 54755.18 88888.00 2014-06-14 04:22:15.125 165 12553.08 69.83 54755.22 88888.00 2014-06-14 04:22:15.250 165 12553.02 69.83 54755.22 88888.00 2014-06-14 04:22:15.375 165 12553.00 69.83 54755.22 88888.00 2014-06-14 04:22:15.500 165 12553.02 69.83 54755.20 88888.00 2014-06-14 04:22:15.625 165 12553.02 69.85 54755.22 88888.00 2014-06-14 04:22:15.750 165 12553.00 69.88 54755.22 88888.00 2014-06-14 04:22:15.875 165 12553.00 69.85 54755.22 88888.00 2014-06-14 04:22:16.000 165 12553.08 69.83 54755.20 88888.00 2014-06-14 04:22:16.125 165 12553.10 69.85 54755.20 88888.00 2014-06-14 04:22:16.250 165 12553.02 69.85 54755.20 88888.00 2014-06-14 04:22:16.375 165 12553.02 69.85 54755.22 88888.00 2014-06-14 04:22:16.500 165 12553.08 69.85 54755.25 88888.00 2014-06-14 04:22:16.625 165 12553.15 69.83 54755.25 88888.00 2014-06-14 04:22:16.750 165 12553.15 69.80 54755.22 88888.00 2014-06-14 04:22:16.875 165 12553.12 69.80 54755.25 88888.00 2014-06-14 04:22:17.000 165 12553.05 69.80 54755.28 88888.00 2014-06-14 04:22:17.125 165 12553.00 69.83 54755.28 88888.00 2014-06-14 04:22:17.250 165 12552.95 69.80 54755.25 88888.00 2014-06-14 04:22:17.375 165 12553.02 69.78 54755.22 88888.00 2014-06-14 04:22:17.500 165 12553.00 69.83 54755.25 88888.00 2014-06-14 04:22:17.625 165 12553.00 69.85 54755.30 88888.00 2014-06-14 04:22:17.750 165 12552.95 69.83 54755.30 88888.00 2014-06-14 04:22:17.875 165 12552.98 69.83 54755.30 88888.00 2014-06-14 04:22:18.000 165 12553.05 69.83 54755.25 88888.00 2014-06-14 04:22:18.125 165 12553.08 69.83 54755.25 88888.00 2014-06-14 04:22:18.250 165 12552.95 69.85 54755.28 88888.00 2014-06-14 04:22:18.375 165 12552.92 69.83 54755.28 88888.00 2014-06-14 04:22:18.500 165 12553.00 69.85 54755.25 88888.00 2014-06-14 04:22:18.625 165 12553.02 69.90 54755.28 88888.00 2014-06-14 04:22:18.750 165 12553.00 69.90 54755.32 88888.00 2014-06-14 04:22:18.875 165 12552.98 69.88 54755.30 88888.00 2014-06-14 04:22:19.000 165 12553.02 69.88 54755.28 88888.00 2014-06-14 04:22:19.125 165 12553.08 69.90 54755.28 88888.00 2014-06-14 04:22:19.250 165 12553.02 69.90 54755.28 88888.00 2014-06-14 04:22:19.375 165 12553.05 69.90 54755.28 88888.00 2014-06-14 04:22:19.500 165 12553.08 69.90 54755.30 88888.00 2014-06-14 04:22:19.625 165 12553.10 69.88 54755.30 88888.00 2014-06-14 04:22:19.750 165 12553.00 69.88 54755.30 88888.00 2014-06-14 04:22:19.875 165 12553.00 69.90 54755.28 88888.00 2014-06-14 04:22:20.000 165 12553.10 69.90 54755.28 88888.00 2014-06-14 04:22:20.125 165 12553.08 69.95 54755.30 88888.00 2014-06-14 04:22:20.250 165 12553.10 69.92 54755.32 88888.00 2014-06-14 04:22:20.375 165 12553.15 69.92 54755.32 88888.00 2014-06-14 04:22:20.500 165 12553.08 69.95 54755.32 88888.00 2014-06-14 04:22:20.625 165 12553.08 69.92 54755.32 88888.00 2014-06-14 04:22:20.750 165 12553.02 69.90 54755.28 88888.00 2014-06-14 04:22:20.875 165 12552.98 69.92 54755.30 88888.00 2014-06-14 04:22:21.000 165 12553.00 69.92 54755.30 88888.00 2014-06-14 04:22:21.125 165 12552.98 69.92 54755.35 88888.00 2014-06-14 04:22:21.250 165 12552.98 69.92 54755.35 88888.00 2014-06-14 04:22:21.375 165 12553.02 69.92 54755.32 88888.00 2014-06-14 04:22:21.500 165 12553.05 69.90 54755.32 88888.00 2014-06-14 04:22:21.625 165 12553.02 69.92 54755.32 88888.00 2014-06-14 04:22:21.750 165 12553.08 69.92 54755.35 88888.00 2014-06-14 04:22:21.875 165 12553.02 69.92 54755.35 88888.00 2014-06-14 04:22:22.000 165 12552.95 69.95 54755.32 88888.00 2014-06-14 04:22:22.125 165 12553.00 69.95 54755.32 88888.00 2014-06-14 04:22:22.250 165 12553.05 69.95 54755.32 88888.00 2014-06-14 04:22:22.375 165 12553.08 69.90 54755.32 88888.00 2014-06-14 04:22:22.500 165 12553.05 69.92 54755.32 88888.00 2014-06-14 04:22:22.625 165 12553.08 69.97 54755.38 88888.00 2014-06-14 04:22:22.750 165 12553.05 69.97 54755.40 88888.00 2014-06-14 04:22:22.875 165 12553.00 69.97 54755.40 88888.00 2014-06-14 04:22:23.000 165 12552.95 69.92 54755.38 88888.00 2014-06-14 04:22:23.125 165 12552.92 69.90 54755.40 88888.00 2014-06-14 04:22:23.250 165 12553.00 69.92 54755.43 88888.00 2014-06-14 04:22:23.375 165 12553.05 69.92 54755.43 88888.00 2014-06-14 04:22:23.500 165 12553.02 69.92 54755.40 88888.00 2014-06-14 04:22:23.625 165 12553.02 69.95 54755.40 88888.00 2014-06-14 04:22:23.750 165 12553.00 69.95 54755.40 88888.00 2014-06-14 04:22:23.875 165 12553.00 69.92 54755.40 88888.00 2014-06-14 04:22:24.000 165 12553.00 69.95 54755.40 88888.00 2014-06-14 04:22:24.125 165 12553.00 70.00 54755.43 88888.00 2014-06-14 04:22:24.250 165 12552.98 69.95 54755.45 88888.00 2014-06-14 04:22:24.375 165 12552.92 69.95 54755.45 88888.00 2014-06-14 04:22:24.500 165 12552.92 69.97 54755.45 88888.00 2014-06-14 04:22:24.625 165 12552.92 70.00 54755.43 88888.00 2014-06-14 04:22:24.750 165 12552.92 70.03 54755.45 88888.00 2014-06-14 04:22:24.875 165 12552.95 70.00 54755.45 88888.00 2014-06-14 04:22:25.000 165 12552.95 69.97 54755.45 88888.00 2014-06-14 04:22:25.125 165 12552.90 69.97 54755.45 88888.00 2014-06-14 04:22:25.250 165 12552.92 69.97 54755.43 88888.00 2014-06-14 04:22:25.375 165 12552.95 69.95 54755.40 88888.00 2014-06-14 04:22:25.500 165 12552.95 69.95 54755.40 88888.00 2014-06-14 04:22:25.625 165 12552.95 69.97 54755.45 88888.00 2014-06-14 04:22:25.750 165 12552.90 70.00 54755.43 88888.00 2014-06-14 04:22:25.875 165 12552.88 69.97 54755.40 88888.00 2014-06-14 04:22:26.000 165 12552.85 69.95 54755.40 88888.00 2014-06-14 04:22:26.125 165 12552.85 69.97 54755.43 88888.00 2014-06-14 04:22:26.250 165 12552.90 70.00 54755.45 88888.00 2014-06-14 04:22:26.375 165 12552.95 70.00 54755.45 88888.00 2014-06-14 04:22:26.500 165 12552.92 70.00 54755.45 88888.00 2014-06-14 04:22:26.625 165 12552.98 70.00 54755.45 88888.00 2014-06-14 04:22:26.750 165 12552.98 70.03 54755.45 88888.00 2014-06-14 04:22:26.875 165 12552.98 70.03 54755.47 88888.00 2014-06-14 04:22:27.000 165 12552.98 70.03 54755.45 88888.00 2014-06-14 04:22:27.125 165 12552.98 70.00 54755.45 88888.00 2014-06-14 04:22:27.250 165 12552.98 70.00 54755.47 88888.00 2014-06-14 04:22:27.375 165 12553.00 70.03 54755.45 88888.00 2014-06-14 04:22:27.500 165 12552.98 70.03 54755.45 88888.00 2014-06-14 04:22:27.625 165 12552.98 70.00 54755.45 88888.00 2014-06-14 04:22:27.750 165 12552.90 70.03 54755.50 88888.00 2014-06-14 04:22:27.875 165 12552.92 70.03 54755.47 88888.00 2014-06-14 04:22:28.000 165 12552.92 70.03 54755.47 88888.00 2014-06-14 04:22:28.125 165 12552.88 70.03 54755.50 88888.00 2014-06-14 04:22:28.250 165 12552.90 70.03 54755.50 88888.00 2014-06-14 04:22:28.375 165 12552.90 70.03 54755.50 88888.00 2014-06-14 04:22:28.500 165 12552.90 70.00 54755.47 88888.00 2014-06-14 04:22:28.625 165 12552.88 70.00 54755.50 88888.00 2014-06-14 04:22:28.750 165 12552.88 70.00 54755.50 88888.00 2014-06-14 04:22:28.875 165 12552.88 69.97 54755.53 88888.00 2014-06-14 04:22:29.000 165 12552.90 70.00 54755.53 88888.00 2014-06-14 04:22:29.125 165 12552.90 70.03 54755.53 88888.00 2014-06-14 04:22:29.250 165 12552.85 70.03 54755.53 88888.00 2014-06-14 04:22:29.375 165 12552.88 70.08 54755.55 88888.00 2014-06-14 04:22:29.500 165 12552.95 70.03 54755.57 88888.00 2014-06-14 04:22:29.625 165 12552.95 70.03 54755.57 88888.00 2014-06-14 04:22:29.750 165 12552.83 70.03 54755.55 88888.00 2014-06-14 04:22:29.875 165 12552.83 70.05 54755.57 88888.00 2014-06-14 04:22:30.000 165 12552.88 70.08 54755.57 88888.00 2014-06-14 04:22:30.125 165 12552.92 70.08 54755.60 88888.00 2014-06-14 04:22:30.250 165 12552.92 70.10 54755.57 88888.00 2014-06-14 04:22:30.375 165 12552.88 70.12 54755.60 88888.00 2014-06-14 04:22:30.500 165 12552.88 70.10 54755.57 88888.00 2014-06-14 04:22:30.625 165 12552.90 70.08 54755.57 88888.00 2014-06-14 04:22:30.750 165 12552.92 70.05 54755.57 88888.00 2014-06-14 04:22:30.875 165 12552.92 70.12 54755.60 88888.00 2014-06-14 04:22:31.000 165 12552.85 70.12 54755.57 88888.00 2014-06-14 04:22:31.125 165 12552.90 70.12 54755.60 88888.00 2014-06-14 04:22:31.250 165 12552.90 70.15 54755.60 88888.00 2014-06-14 04:22:31.375 165 12552.95 70.15 54755.62 88888.00 2014-06-14 04:22:31.500 165 12552.98 70.15 54755.62 88888.00 2014-06-14 04:22:31.625 165 12552.95 70.15 54755.62 88888.00 2014-06-14 04:22:31.750 165 12552.90 70.12 54755.57 88888.00 2014-06-14 04:22:31.875 165 12552.88 70.10 54755.60 88888.00 2014-06-14 04:22:32.000 165 12552.88 70.15 54755.60 88888.00 2014-06-14 04:22:32.125 165 12552.90 70.15 54755.62 88888.00 2014-06-14 04:22:32.250 165 12552.88 70.12 54755.62 88888.00 2014-06-14 04:22:32.375 165 12552.90 70.15 54755.62 88888.00 2014-06-14 04:22:32.500 165 12552.88 70.15 54755.60 88888.00 2014-06-14 04:22:32.625 165 12552.83 70.15 54755.62 88888.00 2014-06-14 04:22:32.750 165 12552.80 70.17 54755.62 88888.00 2014-06-14 04:22:32.875 165 12552.85 70.15 54755.62 88888.00 2014-06-14 04:22:33.000 165 12552.90 70.15 54755.62 88888.00 2014-06-14 04:22:33.125 165 12552.88 70.12 54755.62 88888.00 2014-06-14 04:22:33.250 165 12552.83 70.12 54755.65 88888.00 2014-06-14 04:22:33.375 165 12552.83 70.17 54755.65 88888.00 2014-06-14 04:22:33.500 165 12552.80 70.15 54755.65 88888.00 2014-06-14 04:22:33.625 165 12552.80 70.15 54755.68 88888.00 2014-06-14 04:22:33.750 165 12552.83 70.17 54755.70 88888.00 2014-06-14 04:22:33.875 165 12552.77 70.17 54755.70 88888.00 2014-06-14 04:22:34.000 165 12552.75 70.15 54755.65 88888.00 2014-06-14 04:22:34.125 165 12552.80 70.15 54755.68 88888.00 2014-06-14 04:22:34.250 165 12552.83 70.17 54755.70 88888.00 2014-06-14 04:22:34.375 165 12552.83 70.20 54755.70 88888.00 2014-06-14 04:22:34.500 165 12552.85 70.17 54755.70 88888.00 2014-06-14 04:22:34.625 165 12552.85 70.12 54755.68 88888.00 2014-06-14 04:22:34.750 165 12552.85 70.12 54755.68 88888.00 2014-06-14 04:22:34.875 165 12552.92 70.12 54755.70 88888.00 2014-06-14 04:22:35.000 165 12552.98 70.12 54755.70 88888.00 2014-06-14 04:22:35.125 165 12552.88 70.10 54755.72 88888.00 2014-06-14 04:22:35.250 165 12552.85 70.15 54755.78 88888.00 2014-06-14 04:22:35.375 165 12552.88 70.17 54755.75 88888.00 2014-06-14 04:22:35.500 165 12552.83 70.15 54755.72 88888.00 2014-06-14 04:22:35.625 165 12552.83 70.15 54755.72 88888.00 2014-06-14 04:22:35.750 165 12552.83 70.15 54755.72 88888.00 2014-06-14 04:22:35.875 165 12552.85 70.17 54755.72 88888.00 2014-06-14 04:22:36.000 165 12552.83 70.15 54755.72 88888.00 2014-06-14 04:22:36.125 165 12552.77 70.17 54755.72 88888.00 2014-06-14 04:22:36.250 165 12552.75 70.20 54755.78 88888.00 2014-06-14 04:22:36.375 165 12552.80 70.20 54755.75 88888.00 2014-06-14 04:22:36.500 165 12552.80 70.20 54755.72 88888.00 2014-06-14 04:22:36.625 165 12552.85 70.25 54755.75 88888.00 2014-06-14 04:22:36.750 165 12552.88 70.28 54755.75 88888.00 2014-06-14 04:22:36.875 165 12552.77 70.22 54755.72 88888.00 2014-06-14 04:22:37.000 165 12552.77 70.20 54755.72 88888.00 2014-06-14 04:22:37.125 165 12552.83 70.25 54755.75 88888.00 2014-06-14 04:22:37.250 165 12552.80 70.22 54755.72 88888.00 2014-06-14 04:22:37.375 165 12552.80 70.25 54755.72 88888.00 2014-06-14 04:22:37.500 165 12552.80 70.28 54755.75 88888.00 2014-06-14 04:22:37.625 165 12552.70 70.25 54755.75 88888.00 2014-06-14 04:22:37.750 165 12552.67 70.22 54755.75 88888.00 2014-06-14 04:22:37.875 165 12552.77 70.22 54755.75 88888.00 2014-06-14 04:22:38.000 165 12552.83 70.28 54755.75 88888.00 2014-06-14 04:22:38.125 165 12552.75 70.28 54755.78 88888.00 2014-06-14 04:22:38.250 165 12552.73 70.28 54755.80 88888.00 2014-06-14 04:22:38.375 165 12552.75 70.28 54755.80 88888.00 2014-06-14 04:22:38.500 165 12552.75 70.28 54755.78 88888.00 2014-06-14 04:22:38.625 165 12552.75 70.25 54755.78 88888.00 2014-06-14 04:22:38.750 165 12552.77 70.30 54755.75 88888.00 2014-06-14 04:22:38.875 165 12552.77 70.30 54755.80 88888.00 2014-06-14 04:22:39.000 165 12552.75 70.33 54755.80 88888.00 2014-06-14 04:22:39.125 165 12552.75 70.33 54755.80 88888.00 2014-06-14 04:22:39.250 165 12552.70 70.28 54755.80 88888.00 2014-06-14 04:22:39.375 165 12552.75 70.22 54755.78 88888.00 2014-06-14 04:22:39.500 165 12552.75 70.22 54755.80 88888.00 2014-06-14 04:22:39.625 165 12552.77 70.28 54755.80 88888.00 2014-06-14 04:22:39.750 165 12552.80 70.33 54755.80 88888.00 2014-06-14 04:22:39.875 165 12552.77 70.33 54755.82 88888.00 2014-06-14 04:22:40.000 165 12552.75 70.30 54755.80 88888.00 2014-06-14 04:22:40.125 165 12552.75 70.30 54755.85 88888.00 2014-06-14 04:22:40.250 165 12552.77 70.35 54755.88 88888.00 2014-06-14 04:22:40.375 165 12552.80 70.30 54755.85 88888.00 2014-06-14 04:22:40.500 165 12552.70 70.28 54755.82 88888.00 2014-06-14 04:22:40.625 165 12552.67 70.30 54755.82 88888.00 2014-06-14 04:22:40.750 165 12552.62 70.33 54755.82 88888.00 2014-06-14 04:22:40.875 165 12552.67 70.33 54755.85 88888.00 2014-06-14 04:22:41.000 165 12552.75 70.30 54755.85 88888.00 2014-06-14 04:22:41.125 165 12552.73 70.30 54755.88 88888.00 2014-06-14 04:22:41.250 165 12552.67 70.25 54755.88 88888.00 2014-06-14 04:22:41.375 165 12552.70 70.25 54755.88 88888.00 2014-06-14 04:22:41.500 165 12552.67 70.28 54755.88 88888.00 2014-06-14 04:22:41.625 165 12552.65 70.28 54755.88 88888.00 2014-06-14 04:22:41.750 165 12552.65 70.28 54755.88 88888.00 2014-06-14 04:22:41.875 165 12552.67 70.28 54755.90 88888.00 2014-06-14 04:22:42.000 165 12552.62 70.30 54755.90 88888.00 2014-06-14 04:22:42.125 165 12552.65 70.35 54755.95 88888.00 2014-06-14 04:22:42.250 165 12552.62 70.35 54755.90 88888.00 2014-06-14 04:22:42.375 165 12552.70 70.35 54755.93 88888.00 2014-06-14 04:22:42.500 165 12552.73 70.33 54755.90 88888.00 2014-06-14 04:22:42.625 165 12552.67 70.30 54755.93 88888.00 2014-06-14 04:22:42.750 165 12552.67 70.33 54755.93 88888.00 2014-06-14 04:22:42.875 165 12552.67 70.35 54755.95 88888.00 2014-06-14 04:22:43.000 165 12552.67 70.35 54755.95 88888.00 2014-06-14 04:22:43.125 165 12552.62 70.33 54755.95 88888.00 2014-06-14 04:22:43.250 165 12552.60 70.35 54755.95 88888.00 2014-06-14 04:22:43.375 165 12552.65 70.40 54755.93 88888.00 2014-06-14 04:22:43.500 165 12552.67 70.40 54755.93 88888.00 2014-06-14 04:22:43.625 165 12552.65 70.40 54755.95 88888.00 2014-06-14 04:22:43.750 165 12552.65 70.40 54755.95 88888.00 2014-06-14 04:22:43.875 165 12552.67 70.38 54755.97 88888.00 2014-06-14 04:22:44.000 165 12552.70 70.35 54755.95 88888.00 2014-06-14 04:22:44.125 165 12552.65 70.35 54755.93 88888.00 2014-06-14 04:22:44.250 165 12552.60 70.38 54755.95 88888.00 2014-06-14 04:22:44.375 165 12552.65 70.40 54755.95 88888.00 2014-06-14 04:22:44.500 165 12552.67 70.38 54755.95 88888.00 2014-06-14 04:22:44.625 165 12552.60 70.38 54755.95 88888.00 2014-06-14 04:22:44.750 165 12552.58 70.38 54755.95 88888.00 2014-06-14 04:22:44.875 165 12552.55 70.40 54755.95 88888.00 2014-06-14 04:22:45.000 165 12552.55 70.40 54755.95 88888.00 2014-06-14 04:22:45.125 165 12552.55 70.40 54755.95 88888.00 2014-06-14 04:22:45.250 165 12552.55 70.42 54755.95 88888.00 2014-06-14 04:22:45.375 165 12552.58 70.42 54755.97 88888.00 2014-06-14 04:22:45.500 165 12552.55 70.40 54755.97 88888.00 2014-06-14 04:22:45.625 165 12552.52 70.38 54755.95 88888.00 2014-06-14 04:22:45.750 165 12552.55 70.40 54755.97 88888.00 2014-06-14 04:22:45.875 165 12552.60 70.42 54755.95 88888.00 2014-06-14 04:22:46.000 165 12552.60 70.42 54755.93 88888.00 2014-06-14 04:22:46.125 165 12552.52 70.42 54755.97 88888.00 2014-06-14 04:22:46.250 165 12552.40 70.40 54755.97 88888.00 2014-06-14 04:22:46.375 165 12552.42 70.40 54755.95 88888.00 2014-06-14 04:22:46.500 165 12552.52 70.42 54755.97 88888.00 2014-06-14 04:22:46.625 165 12552.60 70.45 54755.97 88888.00 2014-06-14 04:22:46.750 165 12552.62 70.42 54755.95 88888.00 2014-06-14 04:22:46.875 165 12552.62 70.42 54755.95 88888.00 2014-06-14 04:22:47.000 165 12552.67 70.45 54755.97 88888.00 2014-06-14 04:22:47.125 165 12552.70 70.47 54756.00 88888.00 2014-06-14 04:22:47.250 165 12552.65 70.47 54756.00 88888.00 2014-06-14 04:22:47.375 165 12552.62 70.47 54756.00 88888.00 2014-06-14 04:22:47.500 165 12552.62 70.47 54756.03 88888.00 2014-06-14 04:22:47.625 165 12552.65 70.47 54756.03 88888.00 2014-06-14 04:22:47.750 165 12552.67 70.47 54756.03 88888.00 2014-06-14 04:22:47.875 165 12552.62 70.45 54756.05 88888.00 2014-06-14 04:22:48.000 165 12552.60 70.45 54756.03 88888.00 2014-06-14 04:22:48.125 165 12552.60 70.47 54756.05 88888.00 2014-06-14 04:22:48.250 165 12552.62 70.50 54756.05 88888.00 2014-06-14 04:22:48.375 165 12552.65 70.53 54756.05 88888.00 2014-06-14 04:22:48.500 165 12552.60 70.53 54756.05 88888.00 2014-06-14 04:22:48.625 165 12552.52 70.47 54756.05 88888.00 2014-06-14 04:22:48.750 165 12552.58 70.50 54756.03 88888.00 2014-06-14 04:22:48.875 165 12552.65 70.50 54756.05 88888.00 2014-06-14 04:22:49.000 165 12552.65 70.53 54756.05 88888.00 2014-06-14 04:22:49.125 165 12552.62 70.53 54756.05 88888.00 2014-06-14 04:22:49.250 165 12552.62 70.55 54756.07 88888.00 2014-06-14 04:22:49.375 165 12552.65 70.55 54756.05 88888.00 2014-06-14 04:22:49.500 165 12552.60 70.55 54756.05 88888.00 2014-06-14 04:22:49.625 165 12552.60 70.55 54756.07 88888.00 2014-06-14 04:22:49.750 165 12552.70 70.53 54756.07 88888.00 2014-06-14 04:22:49.875 165 12552.70 70.53 54756.05 88888.00 2014-06-14 04:22:50.000 165 12552.67 70.53 54756.05 88888.00 2014-06-14 04:22:50.125 165 12552.67 70.53 54756.07 88888.00 2014-06-14 04:22:50.250 165 12552.55 70.53 54756.07 88888.00 2014-06-14 04:22:50.375 165 12552.55 70.53 54756.10 88888.00 2014-06-14 04:22:50.500 165 12552.62 70.58 54756.10 88888.00 2014-06-14 04:22:50.625 165 12552.67 70.58 54756.07 88888.00 2014-06-14 04:22:50.750 165 12552.67 70.58 54756.07 88888.00 2014-06-14 04:22:50.875 165 12552.67 70.58 54756.07 88888.00 2014-06-14 04:22:51.000 165 12552.60 70.58 54756.07 88888.00 2014-06-14 04:22:51.125 165 12552.58 70.58 54756.07 88888.00 2014-06-14 04:22:51.250 165 12552.58 70.58 54756.10 88888.00 2014-06-14 04:22:51.375 165 12552.65 70.58 54756.10 88888.00 2014-06-14 04:22:51.500 165 12552.62 70.58 54756.07 88888.00 2014-06-14 04:22:51.625 165 12552.55 70.58 54756.10 88888.00 2014-06-14 04:22:51.750 165 12552.52 70.60 54756.07 88888.00 2014-06-14 04:22:51.875 165 12552.45 70.58 54756.12 88888.00 2014-06-14 04:22:52.000 165 12552.48 70.60 54756.10 88888.00 2014-06-14 04:22:52.125 165 12552.58 70.65 54756.10 88888.00 2014-06-14 04:22:52.250 165 12552.58 70.62 54756.10 88888.00 2014-06-14 04:22:52.375 165 12552.62 70.62 54756.07 88888.00 2014-06-14 04:22:52.500 165 12552.65 70.62 54756.07 88888.00 2014-06-14 04:22:52.625 165 12552.62 70.60 54756.12 88888.00 2014-06-14 04:22:52.750 165 12552.58 70.65 54756.12 88888.00 2014-06-14 04:22:52.875 165 12552.55 70.65 54756.15 88888.00 2014-06-14 04:22:53.000 165 12552.58 70.62 54756.12 88888.00 2014-06-14 04:22:53.125 165 12552.60 70.62 54756.15 88888.00 2014-06-14 04:22:53.250 165 12552.58 70.65 54756.18 88888.00 2014-06-14 04:22:53.375 165 12552.58 70.65 54756.18 88888.00 2014-06-14 04:22:53.500 165 12552.55 70.62 54756.15 88888.00 2014-06-14 04:22:53.625 165 12552.55 70.65 54756.18 88888.00 2014-06-14 04:22:53.750 165 12552.58 70.67 54756.20 88888.00 2014-06-14 04:22:53.875 165 12552.62 70.67 54756.18 88888.00 2014-06-14 04:22:54.000 165 12552.67 70.67 54756.18 88888.00 2014-06-14 04:22:54.125 165 12552.70 70.65 54756.20 88888.00 2014-06-14 04:22:54.250 165 12552.67 70.67 54756.22 88888.00 2014-06-14 04:22:54.375 165 12552.62 70.67 54756.20 88888.00 2014-06-14 04:22:54.500 165 12552.60 70.70 54756.18 88888.00 2014-06-14 04:22:54.625 165 12552.60 70.72 54756.20 88888.00 2014-06-14 04:22:54.750 165 12552.60 70.75 54756.20 88888.00 2014-06-14 04:22:54.875 165 12552.60 70.72 54756.20 88888.00 2014-06-14 04:22:55.000 165 12552.60 70.72 54756.18 88888.00 2014-06-14 04:22:55.125 165 12552.55 70.72 54756.15 88888.00 2014-06-14 04:22:55.250 165 12552.50 70.72 54756.15 88888.00 2014-06-14 04:22:55.375 165 12552.50 70.72 54756.18 88888.00 2014-06-14 04:22:55.500 165 12552.52 70.78 54756.18 88888.00 2014-06-14 04:22:55.625 165 12552.50 70.72 54756.18 88888.00 2014-06-14 04:22:55.750 165 12552.50 70.72 54756.20 88888.00 2014-06-14 04:22:55.875 165 12552.48 70.75 54756.20 88888.00 2014-06-14 04:22:56.000 165 12552.52 70.75 54756.18 88888.00 2014-06-14 04:22:56.125 165 12552.55 70.75 54756.22 88888.00 2014-06-14 04:22:56.250 165 12552.50 70.78 54756.25 88888.00 2014-06-14 04:22:56.375 165 12552.50 70.78 54756.22 88888.00 2014-06-14 04:22:56.500 165 12552.55 70.78 54756.22 88888.00 2014-06-14 04:22:56.625 165 12552.55 70.80 54756.20 88888.00 2014-06-14 04:22:56.750 165 12552.50 70.80 54756.22 88888.00 2014-06-14 04:22:56.875 165 12552.52 70.80 54756.25 88888.00 2014-06-14 04:22:57.000 165 12552.65 70.80 54756.25 88888.00 2014-06-14 04:22:57.125 165 12552.67 70.83 54756.25 88888.00 2014-06-14 04:22:57.250 165 12552.50 70.83 54756.25 88888.00 2014-06-14 04:22:57.375 165 12552.48 70.83 54756.25 88888.00 2014-06-14 04:22:57.500 165 12552.52 70.80 54756.25 88888.00 2014-06-14 04:22:57.625 165 12552.62 70.85 54756.25 88888.00 2014-06-14 04:22:57.750 165 12552.58 70.83 54756.22 88888.00 2014-06-14 04:22:57.875 165 12552.48 70.83 54756.22 88888.00 2014-06-14 04:22:58.000 165 12552.50 70.85 54756.25 88888.00 2014-06-14 04:22:58.125 165 12552.52 70.85 54756.30 88888.00 2014-06-14 04:22:58.250 165 12552.50 70.85 54756.28 88888.00 2014-06-14 04:22:58.375 165 12552.50 70.83 54756.25 88888.00 2014-06-14 04:22:58.500 165 12552.50 70.83 54756.22 88888.00 2014-06-14 04:22:58.625 165 12552.50 70.83 54756.28 88888.00 2014-06-14 04:22:58.750 165 12552.55 70.83 54756.30 88888.00 2014-06-14 04:22:58.875 165 12552.60 70.85 54756.30 88888.00 2014-06-14 04:22:59.000 165 12552.58 70.85 54756.25 88888.00 2014-06-14 04:22:59.125 165 12552.58 70.88 54756.28 88888.00 2014-06-14 04:22:59.250 165 12552.58 70.83 54756.28 88888.00 2014-06-14 04:22:59.375 165 12552.62 70.80 54756.30 88888.00 2014-06-14 04:22:59.500 165 12552.60 70.78 54756.28 88888.00 2014-06-14 04:22:59.625 165 12552.62 70.78 54756.25 88888.00 2014-06-14 04:22:59.750 165 12552.60 70.83 54756.30 88888.00 2014-06-14 04:22:59.875 165 12552.58 70.85 54756.32 88888.00 2014-06-14 04:23:00.000 165 12552.48 70.85 54756.28 88888.00 2014-06-14 04:23:00.125 165 12552.48 70.85 54756.35 88888.00 2014-06-14 04:23:00.250 165 12552.55 70.90 54756.32 88888.00 2014-06-14 04:23:00.375 165 12552.58 70.88 54756.35 88888.00 2014-06-14 04:23:00.500 165 12552.52 70.88 54756.32 88888.00 2014-06-14 04:23:00.625 165 12552.55 70.90 54756.30 88888.00 2014-06-14 04:23:00.750 165 12552.55 70.92 54756.30 88888.00 2014-06-14 04:23:00.875 165 12552.58 70.90 54756.32 88888.00 2014-06-14 04:23:01.000 165 12552.60 70.90 54756.32 88888.00 2014-06-14 04:23:01.125 165 12552.58 70.90 54756.30 88888.00 2014-06-14 04:23:01.250 165 12552.48 70.90 54756.30 88888.00 2014-06-14 04:23:01.375 165 12552.52 70.95 54756.32 88888.00 2014-06-14 04:23:01.500 165 12552.58 70.97 54756.30 88888.00 2014-06-14 04:23:01.625 165 12552.60 70.92 54756.30 88888.00 2014-06-14 04:23:01.750 165 12552.58 70.95 54756.30 88888.00 2014-06-14 04:23:01.875 165 12552.48 70.95 54756.32 88888.00 2014-06-14 04:23:02.000 165 12552.50 70.95 54756.30 88888.00 2014-06-14 04:23:02.125 165 12552.52 70.92 54756.28 88888.00 2014-06-14 04:23:02.250 165 12552.52 70.97 54756.25 88888.00 2014-06-14 04:23:02.375 165 12552.45 70.95 54756.28 88888.00 2014-06-14 04:23:02.500 165 12552.45 70.97 54756.30 88888.00 2014-06-14 04:23:02.625 165 12552.45 70.97 54756.32 88888.00 2014-06-14 04:23:02.750 165 12552.50 71.00 54756.30 88888.00 2014-06-14 04:23:02.875 165 12552.45 70.97 54756.30 88888.00 2014-06-14 04:23:03.000 165 12552.48 70.97 54756.25 88888.00 2014-06-14 04:23:03.125 165 12552.50 70.97 54756.28 88888.00 2014-06-14 04:23:03.250 165 12552.52 71.00 54756.32 88888.00 2014-06-14 04:23:03.375 165 12552.55 71.00 54756.35 88888.00 2014-06-14 04:23:03.500 165 12552.48 71.03 54756.38 88888.00 2014-06-14 04:23:03.625 165 12552.45 71.03 54756.32 88888.00 2014-06-14 04:23:03.750 165 12552.45 71.03 54756.32 88888.00 2014-06-14 04:23:03.875 165 12552.45 71.03 54756.32 88888.00 2014-06-14 04:23:04.000 165 12552.45 71.03 54756.30 88888.00 2014-06-14 04:23:04.125 165 12552.45 71.05 54756.30 88888.00 2014-06-14 04:23:04.250 165 12552.42 71.05 54756.35 88888.00 2014-06-14 04:23:04.375 165 12552.42 71.03 54756.32 88888.00 2014-06-14 04:23:04.500 165 12552.45 71.00 54756.32 88888.00 2014-06-14 04:23:04.625 165 12552.45 71.05 54756.38 88888.00 2014-06-14 04:23:04.750 165 12552.45 71.05 54756.40 88888.00 2014-06-14 04:23:04.875 165 12552.42 71.05 54756.38 88888.00 2014-06-14 04:23:05.000 165 12552.45 71.03 54756.35 88888.00 2014-06-14 04:23:05.125 165 12552.52 71.05 54756.40 88888.00 2014-06-14 04:23:05.250 165 12552.50 71.05 54756.43 88888.00 2014-06-14 04:23:05.375 165 12552.45 71.05 54756.43 88888.00 2014-06-14 04:23:05.500 165 12552.42 71.08 54756.45 88888.00 2014-06-14 04:23:05.625 165 12552.48 71.10 54756.43 88888.00 2014-06-14 04:23:05.750 165 12552.48 71.10 54756.40 88888.00 2014-06-14 04:23:05.875 165 12552.50 71.08 54756.40 88888.00 2014-06-14 04:23:06.000 165 12552.50 71.08 54756.43 88888.00 2014-06-14 04:23:06.125 165 12552.55 71.10 54756.45 88888.00 2014-06-14 04:23:06.250 165 12552.55 71.12 54756.45 88888.00 2014-06-14 04:23:06.375 165 12552.52 71.12 54756.43 88888.00 2014-06-14 04:23:06.500 165 12552.55 71.12 54756.43 88888.00 2014-06-14 04:23:06.625 165 12552.58 71.12 54756.43 88888.00 2014-06-14 04:23:06.750 165 12552.50 71.15 54756.45 88888.00 2014-06-14 04:23:06.875 165 12552.42 71.15 54756.45 88888.00 2014-06-14 04:23:07.000 165 12552.40 71.15 54756.43 88888.00 2014-06-14 04:23:07.125 165 12552.48 71.12 54756.40 88888.00 2014-06-14 04:23:07.250 165 12552.48 71.15 54756.43 88888.00 2014-06-14 04:23:07.375 165 12552.45 71.15 54756.40 88888.00 2014-06-14 04:23:07.500 165 12552.40 71.17 54756.43 88888.00 2014-06-14 04:23:07.625 165 12552.42 71.20 54756.43 88888.00 2014-06-14 04:23:07.750 165 12552.38 71.17 54756.40 88888.00 2014-06-14 04:23:07.875 165 12552.35 71.15 54756.40 88888.00 2014-06-14 04:23:08.000 165 12552.33 71.20 54756.40 88888.00 2014-06-14 04:23:08.125 165 12552.25 71.20 54756.43 88888.00 2014-06-14 04:23:08.250 165 12552.20 71.20 54756.43 88888.00 2014-06-14 04:23:08.375 165 12552.30 71.22 54756.45 88888.00 2014-06-14 04:23:08.500 165 12552.35 71.22 54756.45 88888.00 2014-06-14 04:23:08.625 165 12552.40 71.22 54756.43 88888.00 2014-06-14 04:23:08.750 165 12552.38 71.22 54756.43 88888.00 2014-06-14 04:23:08.875 165 12552.38 71.20 54756.43 88888.00 2014-06-14 04:23:09.000 165 12552.45 71.22 54756.43 88888.00 2014-06-14 04:23:09.125 165 12552.48 71.25 54756.47 88888.00 2014-06-14 04:23:09.250 165 12552.40 71.25 54756.43 88888.00 2014-06-14 04:23:09.375 165 12552.42 71.22 54756.43 88888.00 2014-06-14 04:23:09.500 165 12552.38 71.25 54756.45 88888.00 2014-06-14 04:23:09.625 165 12552.38 71.25 54756.45 88888.00 2014-06-14 04:23:09.750 165 12552.42 71.28 54756.43 88888.00 2014-06-14 04:23:09.875 165 12552.40 71.30 54756.47 88888.00 2014-06-14 04:23:10.000 165 12552.38 71.22 54756.43 88888.00 2014-06-14 04:23:10.125 165 12552.33 71.20 54756.43 88888.00 2014-06-14 04:23:10.250 165 12552.30 71.28 54756.45 88888.00 2014-06-14 04:23:10.375 165 12552.35 71.28 54756.47 88888.00 2014-06-14 04:23:10.500 165 12552.40 71.28 54756.47 88888.00 2014-06-14 04:23:10.625 165 12552.40 71.25 54756.47 88888.00 2014-06-14 04:23:10.750 165 12552.40 71.28 54756.50 88888.00 2014-06-14 04:23:10.875 165 12552.42 71.33 54756.50 88888.00 2014-06-14 04:23:11.000 165 12552.42 71.28 54756.47 88888.00 2014-06-14 04:23:11.125 165 12552.38 71.28 54756.50 88888.00 2014-06-14 04:23:11.250 165 12552.30 71.30 54756.53 88888.00 2014-06-14 04:23:11.375 165 12552.33 71.30 54756.53 88888.00 2014-06-14 04:23:11.500 165 12552.33 71.30 54756.53 88888.00 2014-06-14 04:23:11.625 165 12552.30 71.30 54756.53 88888.00 2014-06-14 04:23:11.750 165 12552.33 71.30 54756.53 88888.00 2014-06-14 04:23:11.875 165 12552.33 71.33 54756.53 88888.00 2014-06-14 04:23:12.000 165 12552.33 71.33 54756.55 88888.00 2014-06-14 04:23:12.125 165 12552.30 71.33 54756.57 88888.00 2014-06-14 04:23:12.250 165 12552.33 71.35 54756.53 88888.00 2014-06-14 04:23:12.375 165 12552.38 71.33 54756.50 88888.00 2014-06-14 04:23:12.500 165 12552.42 71.35 54756.53 88888.00 2014-06-14 04:23:12.625 165 12552.42 71.38 54756.53 88888.00 2014-06-14 04:23:12.750 165 12552.45 71.38 54756.55 88888.00 2014-06-14 04:23:12.875 165 12552.42 71.38 54756.53 88888.00 2014-06-14 04:23:13.000 165 12552.35 71.38 54756.50 88888.00 2014-06-14 04:23:13.125 165 12552.27 71.38 54756.47 88888.00 2014-06-14 04:23:13.250 165 12552.25 71.33 54756.50 88888.00 2014-06-14 04:23:13.375 165 12552.33 71.38 54756.53 88888.00 2014-06-14 04:23:13.500 165 12552.35 71.40 54756.55 88888.00 2014-06-14 04:23:13.625 165 12552.35 71.40 54756.53 88888.00 2014-06-14 04:23:13.750 165 12552.30 71.42 54756.53 88888.00 2014-06-14 04:23:13.875 165 12552.27 71.42 54756.53 88888.00 2014-06-14 04:23:14.000 165 12552.33 71.42 54756.50 88888.00 2014-06-14 04:23:14.125 165 12552.35 71.42 54756.53 88888.00 2014-06-14 04:23:14.250 165 12552.38 71.42 54756.55 88888.00 2014-06-14 04:23:14.375 165 12552.33 71.42 54756.55 88888.00 2014-06-14 04:23:14.500 165 12552.35 71.42 54756.50 88888.00 2014-06-14 04:23:14.625 165 12552.40 71.42 54756.53 88888.00 2014-06-14 04:23:14.750 165 12552.38 71.45 54756.53 88888.00 2014-06-14 04:23:14.875 165 12552.35 71.42 54756.55 88888.00 2014-06-14 04:23:15.000 165 12552.33 71.45 54756.53 88888.00 2014-06-14 04:23:15.125 165 12552.35 71.45 54756.53 88888.00 2014-06-14 04:23:15.250 165 12552.33 71.42 54756.55 88888.00 2014-06-14 04:23:15.375 165 12552.35 71.42 54756.55 88888.00 2014-06-14 04:23:15.500 165 12552.33 71.45 54756.55 88888.00 2014-06-14 04:23:15.625 165 12552.25 71.47 54756.55 88888.00 2014-06-14 04:23:15.750 165 12552.30 71.47 54756.55 88888.00 2014-06-14 04:23:15.875 165 12552.30 71.47 54756.55 88888.00 2014-06-14 04:23:16.000 165 12552.33 71.47 54756.57 88888.00 2014-06-14 04:23:16.125 165 12552.30 71.47 54756.57 88888.00 2014-06-14 04:23:16.250 165 12552.23 71.45 54756.53 88888.00 2014-06-14 04:23:16.375 165 12552.20 71.45 54756.55 88888.00 2014-06-14 04:23:16.500 165 12552.27 71.42 54756.55 88888.00 2014-06-14 04:23:16.625 165 12552.35 71.45 54756.57 88888.00 2014-06-14 04:23:16.750 165 12552.40 71.45 54756.55 88888.00 2014-06-14 04:23:16.875 165 12552.42 71.45 54756.57 88888.00 2014-06-14 04:23:17.000 165 12552.40 71.45 54756.55 88888.00 2014-06-14 04:23:17.125 165 12552.35 71.47 54756.60 88888.00 2014-06-14 04:23:17.250 165 12552.33 71.47 54756.60 88888.00 2014-06-14 04:23:17.375 165 12552.30 71.45 54756.60 88888.00 2014-06-14 04:23:17.500 165 12552.30 71.42 54756.60 88888.00 2014-06-14 04:23:17.625 165 12552.35 71.42 54756.60 88888.00 2014-06-14 04:23:17.750 165 12552.33 71.42 54756.57 88888.00 2014-06-14 04:23:17.875 165 12552.35 71.42 54756.57 88888.00 2014-06-14 04:23:18.000 165 12552.38 71.45 54756.57 88888.00 2014-06-14 04:23:18.125 165 12552.40 71.42 54756.62 88888.00 2014-06-14 04:23:18.250 165 12552.38 71.42 54756.62 88888.00 2014-06-14 04:23:18.375 165 12552.33 71.45 54756.65 88888.00 2014-06-14 04:23:18.500 165 12552.30 71.50 54756.65 88888.00 2014-06-14 04:23:18.625 165 12552.33 71.53 54756.65 88888.00 2014-06-14 04:23:18.750 165 12552.38 71.47 54756.62 88888.00 2014-06-14 04:23:18.875 165 12552.35 71.45 54756.65 88888.00 2014-06-14 04:23:19.000 165 12552.35 71.45 54756.65 88888.00 2014-06-14 04:23:19.125 165 12552.38 71.45 54756.62 88888.00 2014-06-14 04:23:19.250 165 12552.30 71.42 54756.62 88888.00 2014-06-14 04:23:19.375 165 12552.27 71.42 54756.60 88888.00 2014-06-14 04:23:19.500 165 12552.25 71.47 54756.60 88888.00 2014-06-14 04:23:19.625 165 12552.30 71.47 54756.62 88888.00 2014-06-14 04:23:19.750 165 12552.33 71.47 54756.62 88888.00 2014-06-14 04:23:19.875 165 12552.33 71.47 54756.65 88888.00 2014-06-14 04:23:20.000 165 12552.35 71.42 54756.65 88888.00 2014-06-14 04:23:20.125 165 12552.38 71.45 54756.68 88888.00 2014-06-14 04:23:20.250 165 12552.35 71.45 54756.62 88888.00 2014-06-14 04:23:20.375 165 12552.27 71.45 54756.62 88888.00 2014-06-14 04:23:20.500 165 12552.25 71.47 54756.65 88888.00 2014-06-14 04:23:20.625 165 12552.27 71.53 54756.68 88888.00 2014-06-14 04:23:20.750 165 12552.33 71.47 54756.65 88888.00 2014-06-14 04:23:20.875 165 12552.33 71.45 54756.60 88888.00 2014-06-14 04:23:21.000 165 12552.25 71.47 54756.62 88888.00 2014-06-14 04:23:21.125 165 12552.20 71.53 54756.65 88888.00 2014-06-14 04:23:21.250 165 12552.23 71.53 54756.68 88888.00 2014-06-14 04:23:21.375 165 12552.33 71.58 54756.70 88888.00 2014-06-14 04:23:21.500 165 12552.38 71.55 54756.70 88888.00 2014-06-14 04:23:21.625 165 12552.33 71.53 54756.65 88888.00 2014-06-14 04:23:21.750 165 12552.27 71.53 54756.65 88888.00 2014-06-14 04:23:21.875 165 12552.33 71.50 54756.65 88888.00 2014-06-14 04:23:22.000 165 12552.35 71.50 54756.65 88888.00 2014-06-14 04:23:22.125 165 12552.30 71.53 54756.65 88888.00 2014-06-14 04:23:22.250 165 12552.30 71.50 54756.65 88888.00 2014-06-14 04:23:22.375 165 12552.38 71.50 54756.65 88888.00 2014-06-14 04:23:22.500 165 12552.38 71.45 54756.62 88888.00 2014-06-14 04:23:22.625 165 12552.30 71.45 54756.62 88888.00 2014-06-14 04:23:22.750 165 12552.30 71.47 54756.68 88888.00 2014-06-14 04:23:22.875 165 12552.33 71.50 54756.70 88888.00 2014-06-14 04:23:23.000 165 12552.38 71.50 54756.72 88888.00 2014-06-14 04:23:23.125 165 12552.33 71.47 54756.72 88888.00 2014-06-14 04:23:23.250 165 12552.27 71.47 54756.72 88888.00 2014-06-14 04:23:23.375 165 12552.23 71.47 54756.72 88888.00 2014-06-14 04:23:23.500 165 12552.23 71.47 54756.72 88888.00 2014-06-14 04:23:23.625 165 12552.33 71.47 54756.72 88888.00 2014-06-14 04:23:23.750 165 12552.35 71.47 54756.72 88888.00 2014-06-14 04:23:23.875 165 12552.38 71.50 54756.72 88888.00 2014-06-14 04:23:24.000 165 12552.38 71.50 54756.72 88888.00 2014-06-14 04:23:24.125 165 12552.30 71.50 54756.78 88888.00 2014-06-14 04:23:24.250 165 12552.25 71.53 54756.75 88888.00 2014-06-14 04:23:24.375 165 12552.33 71.53 54756.75 88888.00 2014-06-14 04:23:24.500 165 12552.38 71.53 54756.75 88888.00 2014-06-14 04:23:24.625 165 12552.38 71.53 54756.75 88888.00 2014-06-14 04:23:24.750 165 12552.30 71.53 54756.75 88888.00 2014-06-14 04:23:24.875 165 12552.27 71.53 54756.78 88888.00 2014-06-14 04:23:25.000 165 12552.30 71.53 54756.72 88888.00 2014-06-14 04:23:25.125 165 12552.27 71.53 54756.72 88888.00 2014-06-14 04:23:25.250 165 12552.20 71.50 54756.75 88888.00 2014-06-14 04:23:25.375 165 12552.27 71.53 54756.75 88888.00 2014-06-14 04:23:25.500 165 12552.35 71.55 54756.75 88888.00 2014-06-14 04:23:25.625 165 12552.35 71.53 54756.72 88888.00 2014-06-14 04:23:25.750 165 12552.35 71.45 54756.72 88888.00 2014-06-14 04:23:25.875 165 12552.35 71.45 54756.72 88888.00 2014-06-14 04:23:26.000 165 12552.35 71.47 54756.70 88888.00 2014-06-14 04:23:26.125 165 12552.35 71.47 54756.72 88888.00 2014-06-14 04:23:26.250 165 12552.25 71.47 54756.75 88888.00 2014-06-14 04:23:26.375 165 12552.25 71.50 54756.75 88888.00 2014-06-14 04:23:26.500 165 12552.27 71.47 54756.75 88888.00 2014-06-14 04:23:26.625 165 12552.33 71.50 54756.75 88888.00 2014-06-14 04:23:26.750 165 12552.35 71.47 54756.75 88888.00 2014-06-14 04:23:26.875 165 12552.33 71.45 54756.72 88888.00 2014-06-14 04:23:27.000 165 12552.30 71.42 54756.72 88888.00 2014-06-14 04:23:27.125 165 12552.30 71.45 54756.75 88888.00 2014-06-14 04:23:27.250 165 12552.27 71.47 54756.78 88888.00 2014-06-14 04:23:27.375 165 12552.33 71.47 54756.75 88888.00 2014-06-14 04:23:27.500 165 12552.27 71.45 54756.75 88888.00 2014-06-14 04:23:27.625 165 12552.27 71.42 54756.78 88888.00 2014-06-14 04:23:27.750 165 12552.33 71.45 54756.78 88888.00 2014-06-14 04:23:27.875 165 12552.30 71.47 54756.80 88888.00 2014-06-14 04:23:28.000 165 12552.25 71.47 54756.78 88888.00 2014-06-14 04:23:28.125 165 12552.25 71.47 54756.78 88888.00 2014-06-14 04:23:28.250 165 12552.25 71.47 54756.75 88888.00 2014-06-14 04:23:28.375 165 12552.30 71.45 54756.78 88888.00 2014-06-14 04:23:28.500 165 12552.30 71.45 54756.80 88888.00 2014-06-14 04:23:28.625 165 12552.30 71.45 54756.80 88888.00 2014-06-14 04:23:28.750 165 12552.25 71.42 54756.80 88888.00 2014-06-14 04:23:28.875 165 12552.27 71.45 54756.82 88888.00 2014-06-14 04:23:29.000 165 12552.33 71.42 54756.82 88888.00 2014-06-14 04:23:29.125 165 12552.33 71.45 54756.85 88888.00 2014-06-14 04:23:29.250 165 12552.33 71.45 54756.85 88888.00 2014-06-14 04:23:29.375 165 12552.35 71.47 54756.85 88888.00 2014-06-14 04:23:29.500 165 12552.35 71.45 54756.85 88888.00 2014-06-14 04:23:29.625 165 12552.30 71.42 54756.85 88888.00 2014-06-14 04:23:29.750 165 12552.30 71.42 54756.85 88888.00 2014-06-14 04:23:29.875 165 12552.25 71.40 54756.82 88888.00 2014-06-14 04:23:30.000 165 12552.20 71.40 54756.85 88888.00 2014-06-14 04:23:30.125 165 12552.27 71.38 54756.88 88888.00 2014-06-14 04:23:30.250 165 12552.20 71.40 54756.85 88888.00 2014-06-14 04:23:30.375 165 12552.15 71.42 54756.88 88888.00 2014-06-14 04:23:30.500 165 12552.17 71.45 54756.85 88888.00 2014-06-14 04:23:30.625 165 12552.23 71.42 54756.85 88888.00 2014-06-14 04:23:30.750 165 12552.23 71.42 54756.88 88888.00 2014-06-14 04:23:30.875 165 12552.27 71.45 54756.88 88888.00 2014-06-14 04:23:31.000 165 12552.30 71.42 54756.85 88888.00 2014-06-14 04:23:31.125 165 12552.25 71.40 54756.82 88888.00 2014-06-14 04:23:31.250 165 12552.23 71.40 54756.85 88888.00 2014-06-14 04:23:31.375 165 12552.23 71.40 54756.85 88888.00 2014-06-14 04:23:31.500 165 12552.17 71.40 54756.88 88888.00 2014-06-14 04:23:31.625 165 12552.25 71.42 54756.88 88888.00 2014-06-14 04:23:31.750 165 12552.30 71.40 54756.90 88888.00 2014-06-14 04:23:31.875 165 12552.27 71.35 54756.88 88888.00 2014-06-14 04:23:32.000 165 12552.30 71.35 54756.88 88888.00 2014-06-14 04:23:32.125 165 12552.33 71.38 54756.88 88888.00 2014-06-14 04:23:32.250 165 12552.27 71.33 54756.88 88888.00 2014-06-14 04:23:32.375 165 12552.25 71.33 54756.88 88888.00 2014-06-14 04:23:32.500 165 12552.25 71.33 54756.90 88888.00 2014-06-14 04:23:32.625 165 12552.23 71.35 54756.93 88888.00 2014-06-14 04:23:32.750 165 12552.17 71.35 54756.88 88888.00 2014-06-14 04:23:32.875 165 12552.23 71.33 54756.88 88888.00 2014-06-14 04:23:33.000 165 12552.17 71.33 54756.90 88888.00 2014-06-14 04:23:33.125 165 12552.12 71.28 54756.88 88888.00 2014-06-14 04:23:33.250 165 12552.17 71.28 54756.90 88888.00 2014-06-14 04:23:33.375 165 12552.17 71.33 54756.90 88888.00 2014-06-14 04:23:33.500 165 12552.12 71.30 54756.90 88888.00 2014-06-14 04:23:33.625 165 12552.17 71.28 54756.93 88888.00 2014-06-14 04:23:33.750 165 12552.23 71.28 54756.93 88888.00 2014-06-14 04:23:33.875 165 12552.20 71.30 54756.93 88888.00 2014-06-14 04:23:34.000 165 12552.27 71.30 54756.95 88888.00 2014-06-14 04:23:34.125 165 12552.30 71.25 54756.95 88888.00 2014-06-14 04:23:34.250 165 12552.33 71.22 54756.95 88888.00 2014-06-14 04:23:34.375 165 12552.27 71.22 54756.95 88888.00 2014-06-14 04:23:34.500 165 12552.23 71.20 54756.93 88888.00 2014-06-14 04:23:34.625 165 12552.17 71.22 54756.93 88888.00 2014-06-14 04:23:34.750 165 12552.20 71.20 54756.95 88888.00 2014-06-14 04:23:34.875 165 12552.25 71.20 54756.97 88888.00 2014-06-14 04:23:35.000 165 12552.27 71.22 54757.00 88888.00 2014-06-14 04:23:35.125 165 12552.20 71.20 54756.95 88888.00 2014-06-14 04:23:35.250 165 12552.12 71.17 54756.97 88888.00 2014-06-14 04:23:35.375 165 12552.20 71.15 54756.97 88888.00 2014-06-14 04:23:35.500 165 12552.17 71.15 54756.97 88888.00 2014-06-14 04:23:35.625 165 12552.15 71.12 54756.97 88888.00 2014-06-14 04:23:35.750 165 12552.17 71.15 54757.00 88888.00 2014-06-14 04:23:35.875 165 12552.17 71.15 54757.03 88888.00 2014-06-14 04:23:36.000 165 12552.17 71.15 54757.00 88888.00 2014-06-14 04:23:36.125 165 12552.12 71.15 54757.00 88888.00 2014-06-14 04:23:36.250 165 12552.10 71.15 54757.00 88888.00 2014-06-14 04:23:36.375 165 12552.15 71.15 54757.00 88888.00 2014-06-14 04:23:36.500 165 12552.15 71.20 54757.00 88888.00 2014-06-14 04:23:36.625 165 12552.12 71.20 54757.00 88888.00 2014-06-14 04:23:36.750 165 12552.15 71.17 54757.00 88888.00 2014-06-14 04:23:36.875 165 12552.15 71.15 54757.03 88888.00 2014-06-14 04:23:37.000 165 12552.08 71.12 54757.00 88888.00 2014-06-14 04:23:37.125 165 12552.02 71.12 54757.03 88888.00 2014-06-14 04:23:37.250 165 12552.05 71.12 54756.97 88888.00 2014-06-14 04:23:37.375 165 12552.12 71.10 54756.97 88888.00 2014-06-14 04:23:37.500 165 12552.10 71.12 54756.97 88888.00 2014-06-14 04:23:37.625 165 12552.10 71.15 54757.00 88888.00 2014-06-14 04:23:37.750 165 12552.20 71.10 54757.03 88888.00 2014-06-14 04:23:37.875 165 12552.20 71.10 54757.00 88888.00 2014-06-14 04:23:38.000 165 12552.12 71.10 54757.00 88888.00 2014-06-14 04:23:38.125 165 12552.15 71.12 54757.05 88888.00 2014-06-14 04:23:38.250 165 12552.15 71.10 54757.03 88888.00 2014-06-14 04:23:38.375 165 12552.15 71.10 54757.05 88888.00 2014-06-14 04:23:38.500 165 12552.12 71.05 54757.03 88888.00 2014-06-14 04:23:38.625 165 12552.10 71.03 54757.03 88888.00 2014-06-14 04:23:38.750 165 12552.10 71.05 54757.03 88888.00 2014-06-14 04:23:38.875 165 12552.12 71.03 54757.03 88888.00 2014-06-14 04:23:39.000 165 12552.10 71.03 54757.03 88888.00 2014-06-14 04:23:39.125 165 12552.10 71.00 54757.00 88888.00 2014-06-14 04:23:39.250 165 12552.12 70.97 54757.07 88888.00 2014-06-14 04:23:39.375 165 12552.15 71.00 54757.07 88888.00 2014-06-14 04:23:39.500 165 12552.15 70.97 54757.05 88888.00 2014-06-14 04:23:39.625 165 12552.15 70.95 54757.05 88888.00 2014-06-14 04:23:39.750 165 12552.15 70.95 54757.05 88888.00 2014-06-14 04:23:39.875 165 12552.17 70.95 54757.07 88888.00 2014-06-14 04:23:40.000 165 12552.20 70.95 54757.05 88888.00 2014-06-14 04:23:40.125 165 12552.17 70.95 54757.03 88888.00 2014-06-14 04:23:40.250 165 12552.15 70.92 54757.03 88888.00 2014-06-14 04:23:40.375 165 12552.10 70.88 54757.00 88888.00 2014-06-14 04:23:40.500 165 12552.12 70.85 54757.03 88888.00 2014-06-14 04:23:40.625 165 12552.15 70.88 54757.05 88888.00 2014-06-14 04:23:40.750 165 12552.17 70.88 54757.07 88888.00 2014-06-14 04:23:40.875 165 12552.20 70.88 54757.07 88888.00 2014-06-14 04:23:41.000 165 12552.17 70.85 54757.03 88888.00 2014-06-14 04:23:41.125 165 12552.12 70.88 54757.05 88888.00 2014-06-14 04:23:41.250 165 12552.10 70.85 54757.10 88888.00 2014-06-14 04:23:41.375 165 12552.12 70.85 54757.10 88888.00 2014-06-14 04:23:41.500 165 12552.12 70.85 54757.10 88888.00 2014-06-14 04:23:41.625 165 12552.17 70.83 54757.10 88888.00 2014-06-14 04:23:41.750 165 12552.17 70.78 54757.07 88888.00 2014-06-14 04:23:41.875 165 12552.10 70.78 54757.05 88888.00 2014-06-14 04:23:42.000 165 12552.08 70.78 54757.07 88888.00 2014-06-14 04:23:42.125 165 12552.12 70.83 54757.10 88888.00 2014-06-14 04:23:42.250 165 12552.10 70.78 54757.10 88888.00 2014-06-14 04:23:42.375 165 12552.12 70.75 54757.10 88888.00 2014-06-14 04:23:42.500 165 12552.12 70.75 54757.07 88888.00 2014-06-14 04:23:42.625 165 12552.05 70.78 54757.10 88888.00 2014-06-14 04:23:42.750 165 12552.05 70.78 54757.10 88888.00 2014-06-14 04:23:42.875 165 12552.05 70.70 54757.10 88888.00 2014-06-14 04:23:43.000 165 12552.02 70.70 54757.07 88888.00 2014-06-14 04:23:43.125 165 12552.12 70.70 54757.10 88888.00 2014-06-14 04:23:43.250 165 12552.10 70.72 54757.10 88888.00 2014-06-14 04:23:43.375 165 12552.12 70.72 54757.15 88888.00 2014-06-14 04:23:43.500 165 12552.10 70.72 54757.12 88888.00 2014-06-14 04:23:43.625 165 12552.15 70.70 54757.12 88888.00 2014-06-14 04:23:43.750 165 12552.17 70.70 54757.12 88888.00 2014-06-14 04:23:43.875 165 12552.17 70.67 54757.10 88888.00 2014-06-14 04:23:44.000 165 12552.12 70.67 54757.10 88888.00 2014-06-14 04:23:44.125 165 12552.15 70.65 54757.10 88888.00 2014-06-14 04:23:44.250 165 12552.23 70.65 54757.10 88888.00 2014-06-14 04:23:44.375 165 12552.25 70.65 54757.15 88888.00 2014-06-14 04:23:44.500 165 12552.12 70.60 54757.12 88888.00 2014-06-14 04:23:44.625 165 12552.08 70.58 54757.12 88888.00 2014-06-14 04:23:44.750 165 12552.10 70.58 54757.10 88888.00 2014-06-14 04:23:44.875 165 12552.00 70.55 54757.10 88888.00 2014-06-14 04:23:45.000 165 12551.95 70.53 54757.10 88888.00 2014-06-14 04:23:45.125 165 12552.02 70.53 54757.12 88888.00 2014-06-14 04:23:45.250 165 12552.05 70.55 54757.12 88888.00 2014-06-14 04:23:45.375 165 12552.02 70.55 54757.10 88888.00 2014-06-14 04:23:45.500 165 12552.05 70.55 54757.10 88888.00 2014-06-14 04:23:45.625 165 12552.10 70.53 54757.10 88888.00 2014-06-14 04:23:45.750 165 12552.12 70.50 54757.12 88888.00 2014-06-14 04:23:45.875 165 12552.08 70.47 54757.12 88888.00 2014-06-14 04:23:46.000 165 12552.00 70.47 54757.12 88888.00 2014-06-14 04:23:46.125 165 12551.92 70.45 54757.15 88888.00 2014-06-14 04:23:46.250 165 12551.88 70.42 54757.18 88888.00 2014-06-14 04:23:46.375 165 12551.88 70.40 54757.15 88888.00 2014-06-14 04:23:46.500 165 12551.90 70.40 54757.15 88888.00 2014-06-14 04:23:46.625 165 12551.98 70.40 54757.18 88888.00 2014-06-14 04:23:46.750 165 12552.02 70.38 54757.15 88888.00 2014-06-14 04:23:46.875 165 12552.00 70.40 54757.12 88888.00 2014-06-14 04:23:47.000 165 12552.02 70.38 54757.12 88888.00 2014-06-14 04:23:47.125 165 12552.05 70.38 54757.15 88888.00 2014-06-14 04:23:47.250 165 12552.05 70.38 54757.20 88888.00 2014-06-14 04:23:47.375 165 12552.05 70.35 54757.22 88888.00 2014-06-14 04:23:47.500 165 12552.05 70.33 54757.18 88888.00 2014-06-14 04:23:47.625 165 12552.08 70.33 54757.18 88888.00 2014-06-14 04:23:47.750 165 12552.05 70.33 54757.22 88888.00 2014-06-14 04:23:47.875 165 12552.02 70.33 54757.22 88888.00 2014-06-14 04:23:48.000 165 12552.02 70.30 54757.22 88888.00 2014-06-14 04:23:48.125 165 12552.05 70.30 54757.25 88888.00 2014-06-14 04:23:48.250 165 12552.02 70.30 54757.30 88888.00 2014-06-14 04:23:48.375 165 12552.00 70.35 54757.28 88888.00 2014-06-14 04:23:48.500 165 12551.95 70.33 54757.25 88888.00 2014-06-14 04:23:48.625 165 12551.98 70.30 54757.25 88888.00 2014-06-14 04:23:48.750 165 12551.95 70.30 54757.28 88888.00 2014-06-14 04:23:48.875 165 12551.90 70.25 54757.25 88888.00 2014-06-14 04:23:49.000 165 12551.92 70.28 54757.22 88888.00 2014-06-14 04:23:49.125 165 12551.98 70.25 54757.22 88888.00 2014-06-14 04:23:49.250 165 12551.98 70.22 54757.20 88888.00 2014-06-14 04:23:49.375 165 12551.98 70.22 54757.22 88888.00 2014-06-14 04:23:49.500 165 12552.00 70.22 54757.22 88888.00 2014-06-14 04:23:49.625 165 12551.95 70.17 54757.22 88888.00 2014-06-14 04:23:49.750 165 12551.92 70.17 54757.22 88888.00 2014-06-14 04:23:49.875 165 12551.95 70.20 54757.22 88888.00 2014-06-14 04:23:50.000 165 12551.98 70.15 54757.22 88888.00 2014-06-14 04:23:50.125 165 12551.95 70.12 54757.22 88888.00 2014-06-14 04:23:50.250 165 12551.98 70.12 54757.25 88888.00 2014-06-14 04:23:50.375 165 12551.98 70.15 54757.28 88888.00 2014-06-14 04:23:50.500 165 12551.92 70.12 54757.25 88888.00 2014-06-14 04:23:50.625 165 12551.90 70.10 54757.22 88888.00 2014-06-14 04:23:50.750 165 12551.92 70.10 54757.22 88888.00 2014-06-14 04:23:50.875 165 12551.95 70.12 54757.25 88888.00 2014-06-14 04:23:51.000 165 12551.92 70.12 54757.28 88888.00 2014-06-14 04:23:51.125 165 12551.98 70.12 54757.28 88888.00 2014-06-14 04:23:51.250 165 12551.88 70.08 54757.28 88888.00 2014-06-14 04:23:51.375 165 12551.88 70.08 54757.28 88888.00 2014-06-14 04:23:51.500 165 12551.88 70.10 54757.30 88888.00 2014-06-14 04:23:51.625 165 12551.85 70.05 54757.30 88888.00 2014-06-14 04:23:51.750 165 12551.88 70.03 54757.30 88888.00 2014-06-14 04:23:51.875 165 12551.88 70.03 54757.28 88888.00 2014-06-14 04:23:52.000 165 12551.90 70.03 54757.25 88888.00 2014-06-14 04:23:52.125 165 12551.92 70.00 54757.28 88888.00 2014-06-14 04:23:52.250 165 12551.92 69.97 54757.28 88888.00 2014-06-14 04:23:52.375 165 12551.90 69.97 54757.28 88888.00 2014-06-14 04:23:52.500 165 12551.85 69.97 54757.28 88888.00 2014-06-14 04:23:52.625 165 12551.88 69.97 54757.28 88888.00 2014-06-14 04:23:52.750 165 12551.90 69.95 54757.28 88888.00 2014-06-14 04:23:52.875 165 12551.92 69.92 54757.28 88888.00 2014-06-14 04:23:53.000 165 12551.90 69.92 54757.25 88888.00 2014-06-14 04:23:53.125 165 12551.95 69.92 54757.30 88888.00 2014-06-14 04:23:53.250 165 12551.92 69.90 54757.30 88888.00 2014-06-14 04:23:53.375 165 12551.95 69.90 54757.32 88888.00 2014-06-14 04:23:53.500 165 12551.92 69.88 54757.32 88888.00 2014-06-14 04:23:53.625 165 12551.85 69.83 54757.32 88888.00 2014-06-14 04:23:53.750 165 12551.83 69.83 54757.32 88888.00 2014-06-14 04:23:53.875 165 12551.85 69.85 54757.32 88888.00 2014-06-14 04:23:54.000 165 12551.90 69.90 54757.32 88888.00 2014-06-14 04:23:54.125 165 12551.88 69.88 54757.35 88888.00 2014-06-14 04:23:54.250 165 12551.90 69.85 54757.35 88888.00 2014-06-14 04:23:54.375 165 12551.92 69.83 54757.38 88888.00 2014-06-14 04:23:54.500 165 12551.92 69.83 54757.38 88888.00 2014-06-14 04:23:54.625 165 12551.90 69.83 54757.35 88888.00 2014-06-14 04:23:54.750 165 12551.92 69.85 54757.35 88888.00 2014-06-14 04:23:54.875 165 12551.90 69.83 54757.35 88888.00 2014-06-14 04:23:55.000 165 12551.83 69.78 54757.38 88888.00 2014-06-14 04:23:55.125 165 12551.80 69.75 54757.35 88888.00 2014-06-14 04:23:55.250 165 12551.88 69.80 54757.35 88888.00 2014-06-14 04:23:55.375 165 12551.95 69.80 54757.35 88888.00 2014-06-14 04:23:55.500 165 12551.98 69.75 54757.35 88888.00 2014-06-14 04:23:55.625 165 12551.98 69.72 54757.38 88888.00 2014-06-14 04:23:55.750 165 12551.98 69.72 54757.32 88888.00 2014-06-14 04:23:55.875 165 12551.95 69.78 54757.32 88888.00 2014-06-14 04:23:56.000 165 12551.95 69.75 54757.32 88888.00 2014-06-14 04:23:56.125 165 12551.95 69.75 54757.35 88888.00 2014-06-14 04:23:56.250 165 12551.90 69.70 54757.32 88888.00 2014-06-14 04:23:56.375 165 12551.92 69.70 54757.30 88888.00 2014-06-14 04:23:56.500 165 12551.98 69.70 54757.30 88888.00 2014-06-14 04:23:56.625 165 12551.98 69.72 54757.30 88888.00 2014-06-14 04:23:56.750 165 12551.95 69.72 54757.35 88888.00 2014-06-14 04:23:56.875 165 12551.95 69.72 54757.35 88888.00 2014-06-14 04:23:57.000 165 12551.98 69.70 54757.32 88888.00 2014-06-14 04:23:57.125 165 12551.95 69.67 54757.35 88888.00 2014-06-14 04:23:57.250 165 12551.98 69.70 54757.35 88888.00 2014-06-14 04:23:57.375 165 12552.02 69.75 54757.35 88888.00 2014-06-14 04:23:57.500 165 12552.05 69.72 54757.38 88888.00 2014-06-14 04:23:57.625 165 12552.02 69.67 54757.35 88888.00 2014-06-14 04:23:57.750 165 12552.00 69.67 54757.32 88888.00 2014-06-14 04:23:57.875 165 12551.98 69.65 54757.35 88888.00 2014-06-14 04:23:58.000 165 12551.98 69.67 54757.38 88888.00 2014-06-14 04:23:58.125 165 12551.98 69.67 54757.35 88888.00 2014-06-14 04:23:58.250 165 12551.95 69.65 54757.38 88888.00 2014-06-14 04:23:58.375 165 12552.00 69.65 54757.38 88888.00 2014-06-14 04:23:58.500 165 12552.00 69.67 54757.40 88888.00 2014-06-14 04:23:58.625 165 12552.00 69.67 54757.40 88888.00 2014-06-14 04:23:58.750 165 12552.02 69.65 54757.38 88888.00 2014-06-14 04:23:58.875 165 12551.95 69.62 54757.35 88888.00 2014-06-14 04:23:59.000 165 12551.90 69.62 54757.35 88888.00 2014-06-14 04:23:59.125 165 12551.92 69.60 54757.38 88888.00 2014-06-14 04:23:59.250 165 12551.92 69.60 54757.40 88888.00 2014-06-14 04:23:59.375 165 12552.00 69.60 54757.43 88888.00 2014-06-14 04:23:59.500 165 12552.00 69.58 54757.43 88888.00 2014-06-14 04:23:59.625 165 12551.92 69.60 54757.43 88888.00 2014-06-14 04:23:59.750 165 12551.92 69.55 54757.43 88888.00 2014-06-14 04:23:59.875 165 12551.88 69.55 54757.40 88888.00 2014-06-14 04:24:00.000 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:00.125 165 12551.95 69.55 54757.38 88888.00 2014-06-14 04:24:00.250 165 12551.92 69.53 54757.38 88888.00 2014-06-14 04:24:00.375 165 12551.92 69.60 54757.43 88888.00 2014-06-14 04:24:00.500 165 12551.90 69.58 54757.40 88888.00 2014-06-14 04:24:00.625 165 12551.90 69.58 54757.38 88888.00 2014-06-14 04:24:00.750 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:00.875 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:01.000 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:01.125 165 12551.85 69.55 54757.40 88888.00 2014-06-14 04:24:01.250 165 12551.83 69.53 54757.43 88888.00 2014-06-14 04:24:01.375 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:01.500 165 12551.92 69.58 54757.40 88888.00 2014-06-14 04:24:01.625 165 12551.92 69.60 54757.40 88888.00 2014-06-14 04:24:01.750 165 12551.90 69.55 54757.40 88888.00 2014-06-14 04:24:01.875 165 12551.88 69.55 54757.40 88888.00 2014-06-14 04:24:02.000 165 12551.85 69.58 54757.43 88888.00 2014-06-14 04:24:02.125 165 12551.88 69.55 54757.40 88888.00 2014-06-14 04:24:02.250 165 12551.85 69.50 54757.40 88888.00 2014-06-14 04:24:02.375 165 12551.83 69.55 54757.38 88888.00 2014-06-14 04:24:02.500 165 12551.80 69.55 54757.35 88888.00 2014-06-14 04:24:02.625 165 12551.85 69.55 54757.35 88888.00 2014-06-14 04:24:02.750 165 12551.90 69.55 54757.38 88888.00 2014-06-14 04:24:02.875 165 12551.88 69.50 54757.38 88888.00 2014-06-14 04:24:03.000 165 12551.83 69.53 54757.40 88888.00 2014-06-14 04:24:03.125 165 12551.80 69.53 54757.40 88888.00 2014-06-14 04:24:03.250 165 12551.80 69.50 54757.40 88888.00 2014-06-14 04:24:03.375 165 12551.77 69.50 54757.40 88888.00 2014-06-14 04:24:03.500 165 12551.75 69.50 54757.38 88888.00 2014-06-14 04:24:03.625 165 12551.75 69.50 54757.40 88888.00 2014-06-14 04:24:03.750 165 12551.85 69.50 54757.40 88888.00 2014-06-14 04:24:03.875 165 12551.88 69.53 54757.43 88888.00 2014-06-14 04:24:04.000 165 12551.80 69.47 54757.43 88888.00 2014-06-14 04:24:04.125 165 12551.73 69.50 54757.45 88888.00 2014-06-14 04:24:04.250 165 12551.67 69.50 54757.40 88888.00 2014-06-14 04:24:04.375 165 12551.70 69.53 54757.43 88888.00 2014-06-14 04:24:04.500 165 12551.73 69.55 54757.45 88888.00 2014-06-14 04:24:04.625 165 12551.77 69.55 54757.45 88888.00 2014-06-14 04:24:04.750 165 12551.77 69.53 54757.45 88888.00 2014-06-14 04:24:04.875 165 12551.80 69.50 54757.43 88888.00 2014-06-14 04:24:05.000 165 12551.80 69.50 54757.40 88888.00 2014-06-14 04:24:05.125 165 12551.75 69.53 54757.43 88888.00 2014-06-14 04:24:05.250 165 12551.70 69.53 54757.45 88888.00 2014-06-14 04:24:05.375 165 12551.70 69.53 54757.45 88888.00 2014-06-14 04:24:05.500 165 12551.73 69.50 54757.43 88888.00 2014-06-14 04:24:05.625 165 12551.73 69.47 54757.40 88888.00 2014-06-14 04:24:05.750 165 12551.67 69.50 54757.45 88888.00 2014-06-14 04:24:05.875 165 12551.70 69.53 54757.47 88888.00 2014-06-14 04:24:06.000 165 12551.70 69.53 54757.45 88888.00 2014-06-14 04:24:06.125 165 12551.62 69.53 54757.45 88888.00 2014-06-14 04:24:06.250 165 12551.58 69.50 54757.45 88888.00 2014-06-14 04:24:06.375 165 12551.62 69.53 54757.43 88888.00 2014-06-14 04:24:06.500 165 12551.65 69.55 54757.45 88888.00 2014-06-14 04:24:06.625 165 12551.65 69.53 54757.45 88888.00 2014-06-14 04:24:06.750 165 12551.58 69.55 54757.45 88888.00 2014-06-14 04:24:06.875 165 12551.67 69.55 54757.45 88888.00 2014-06-14 04:24:07.000 165 12551.75 69.60 54757.43 88888.00 2014-06-14 04:24:07.125 165 12551.75 69.62 54757.47 88888.00 2014-06-14 04:24:07.250 165 12551.65 69.60 54757.47 88888.00 2014-06-14 04:24:07.375 165 12551.62 69.58 54757.47 88888.00 2014-06-14 04:24:07.500 165 12551.65 69.58 54757.47 88888.00 2014-06-14 04:24:07.625 165 12551.62 69.58 54757.45 88888.00 2014-06-14 04:24:07.750 165 12551.62 69.60 54757.45 88888.00 2014-06-14 04:24:07.875 165 12551.65 69.60 54757.45 88888.00 2014-06-14 04:24:08.000 165 12551.67 69.60 54757.43 88888.00 2014-06-14 04:24:08.125 165 12551.62 69.62 54757.45 88888.00 2014-06-14 04:24:08.250 165 12551.65 69.60 54757.45 88888.00 2014-06-14 04:24:08.375 165 12551.67 69.58 54757.45 88888.00 2014-06-14 04:24:08.500 165 12551.65 69.60 54757.43 88888.00 2014-06-14 04:24:08.625 165 12551.73 69.60 54757.45 88888.00 2014-06-14 04:24:08.750 165 12551.70 69.58 54757.45 88888.00 2014-06-14 04:24:08.875 165 12551.70 69.55 54757.45 88888.00 2014-06-14 04:24:09.000 165 12551.70 69.55 54757.45 88888.00 2014-06-14 04:24:09.125 165 12551.70 69.58 54757.45 88888.00 2014-06-14 04:24:09.250 165 12551.73 69.58 54757.43 88888.00 2014-06-14 04:24:09.375 165 12551.73 69.60 54757.43 88888.00 2014-06-14 04:24:09.500 165 12551.65 69.60 54757.43 88888.00 2014-06-14 04:24:09.625 165 12551.62 69.62 54757.45 88888.00 2014-06-14 04:24:09.750 165 12551.62 69.60 54757.45 88888.00 2014-06-14 04:24:09.875 165 12551.65 69.60 54757.43 88888.00 2014-06-14 04:24:10.000 165 12551.65 69.60 54757.40 88888.00 2014-06-14 04:24:10.125 165 12551.65 69.62 54757.43 88888.00 2014-06-14 04:24:10.250 165 12551.67 69.62 54757.43 88888.00 2014-06-14 04:24:10.375 165 12551.62 69.62 54757.43 88888.00 2014-06-14 04:24:10.500 165 12551.60 69.62 54757.40 88888.00 2014-06-14 04:24:10.625 165 12551.62 69.60 54757.43 88888.00 2014-06-14 04:24:10.750 165 12551.60 69.62 54757.45 88888.00 2014-06-14 04:24:10.875 165 12551.67 69.67 54757.45 88888.00 2014-06-14 04:24:11.000 165 12551.65 69.67 54757.47 88888.00 2014-06-14 04:24:11.125 165 12551.60 69.65 54757.47 88888.00 2014-06-14 04:24:11.250 165 12551.62 69.60 54757.47 88888.00 2014-06-14 04:24:11.375 165 12551.65 69.60 54757.45 88888.00 2014-06-14 04:24:11.500 165 12551.67 69.65 54757.50 88888.00 2014-06-14 04:24:11.625 165 12551.65 69.62 54757.47 88888.00 2014-06-14 04:24:11.750 165 12551.62 69.60 54757.47 88888.00 2014-06-14 04:24:11.875 165 12551.62 69.62 54757.47 88888.00 2014-06-14 04:24:12.000 165 12551.52 69.65 54757.50 88888.00 2014-06-14 04:24:12.125 165 12551.55 69.67 54757.50 88888.00 2014-06-14 04:24:12.250 165 12551.60 69.67 54757.47 88888.00 2014-06-14 04:24:12.375 165 12551.62 69.70 54757.50 88888.00 2014-06-14 04:24:12.500 165 12551.55 69.75 54757.53 88888.00 2014-06-14 04:24:12.625 165 12551.52 69.75 54757.50 88888.00 2014-06-14 04:24:12.750 165 12551.60 69.72 54757.47 88888.00 2014-06-14 04:24:12.875 165 12551.60 69.72 54757.47 88888.00 2014-06-14 04:24:13.000 165 12551.62 69.75 54757.50 88888.00 2014-06-14 04:24:13.125 165 12551.62 69.75 54757.50 88888.00 2014-06-14 04:24:13.250 165 12551.62 69.75 54757.50 88888.00 2014-06-14 04:24:13.375 165 12551.55 69.72 54757.45 88888.00 2014-06-14 04:24:13.500 165 12551.45 69.70 54757.45 88888.00 2014-06-14 04:24:13.625 165 12551.45 69.72 54757.45 88888.00 2014-06-14 04:24:13.750 165 12551.48 69.78 54757.47 88888.00 2014-06-14 04:24:13.875 165 12551.50 69.75 54757.47 88888.00 2014-06-14 04:24:14.000 165 12551.45 69.78 54757.47 88888.00 2014-06-14 04:24:14.125 165 12551.50 69.75 54757.47 88888.00 2014-06-14 04:24:14.250 165 12551.50 69.75 54757.50 88888.00 2014-06-14 04:24:14.375 165 12551.55 69.78 54757.50 88888.00 2014-06-14 04:24:14.500 165 12551.52 69.75 54757.47 88888.00 2014-06-14 04:24:14.625 165 12551.50 69.78 54757.47 88888.00 2014-06-14 04:24:14.750 165 12551.48 69.83 54757.47 88888.00 2014-06-14 04:24:14.875 165 12551.42 69.83 54757.47 88888.00 2014-06-14 04:24:15.000 165 12551.40 69.80 54757.45 88888.00 2014-06-14 04:24:15.125 165 12551.48 69.80 54757.45 88888.00 2014-06-14 04:24:15.250 165 12551.50 69.75 54757.45 88888.00 2014-06-14 04:24:15.375 165 12551.52 69.78 54757.45 88888.00 2014-06-14 04:24:15.500 165 12551.48 69.80 54757.47 88888.00 2014-06-14 04:24:15.625 165 12551.45 69.78 54757.45 88888.00 2014-06-14 04:24:15.750 165 12551.42 69.80 54757.45 88888.00 2014-06-14 04:24:15.875 165 12551.48 69.78 54757.45 88888.00 2014-06-14 04:24:16.000 165 12551.45 69.78 54757.43 88888.00 2014-06-14 04:24:16.125 165 12551.48 69.78 54757.45 88888.00 2014-06-14 04:24:16.250 165 12551.42 69.80 54757.45 88888.00 2014-06-14 04:24:16.375 165 12551.38 69.83 54757.40 88888.00 2014-06-14 04:24:16.500 165 12551.42 69.83 54757.43 88888.00 2014-06-14 04:24:16.625 165 12551.45 69.83 54757.47 88888.00 2014-06-14 04:24:16.750 165 12551.42 69.85 54757.50 88888.00 2014-06-14 04:24:16.875 165 12551.40 69.83 54757.47 88888.00 2014-06-14 04:24:17.000 165 12551.38 69.80 54757.45 88888.00 2014-06-14 04:24:17.125 165 12551.40 69.80 54757.47 88888.00 2014-06-14 04:24:17.250 165 12551.40 69.83 54757.47 88888.00 2014-06-14 04:24:17.375 165 12551.48 69.88 54757.47 88888.00 2014-06-14 04:24:17.500 165 12551.45 69.90 54757.47 88888.00 2014-06-14 04:24:17.625 165 12551.48 69.92 54757.45 88888.00 2014-06-14 04:24:17.750 165 12551.48 69.88 54757.45 88888.00 2014-06-14 04:24:17.875 165 12551.45 69.88 54757.45 88888.00 2014-06-14 04:24:18.000 165 12551.38 69.85 54757.43 88888.00 2014-06-14 04:24:18.125 165 12551.38 69.88 54757.45 88888.00 2014-06-14 04:24:18.250 165 12551.42 69.92 54757.45 88888.00 2014-06-14 04:24:18.375 165 12551.52 69.92 54757.45 88888.00 2014-06-14 04:24:18.500 165 12551.55 69.90 54757.43 88888.00 2014-06-14 04:24:18.625 165 12551.50 69.85 54757.43 88888.00 2014-06-14 04:24:18.750 165 12551.42 69.88 54757.43 88888.00 2014-06-14 04:24:18.875 165 12551.45 69.92 54757.45 88888.00 2014-06-14 04:24:19.000 165 12551.42 69.95 54757.45 88888.00 2014-06-14 04:24:19.125 165 12551.40 69.97 54757.47 88888.00 2014-06-14 04:24:19.250 165 12551.35 69.95 54757.45 88888.00 2014-06-14 04:24:19.375 165 12551.38 69.95 54757.45 88888.00 2014-06-14 04:24:19.500 165 12551.35 69.95 54757.43 88888.00 2014-06-14 04:24:19.625 165 12551.33 69.97 54757.45 88888.00 2014-06-14 04:24:19.750 165 12551.30 70.00 54757.45 88888.00 2014-06-14 04:24:19.875 165 12551.27 70.00 54757.45 88888.00 2014-06-14 04:24:20.000 165 12551.30 69.95 54757.40 88888.00 2014-06-14 04:24:20.125 165 12551.33 69.97 54757.40 88888.00 2014-06-14 04:24:20.250 165 12551.35 69.97 54757.43 88888.00 2014-06-14 04:24:20.375 165 12551.30 69.97 54757.40 88888.00 2014-06-14 04:24:20.500 165 12551.30 69.95 54757.40 88888.00 2014-06-14 04:24:20.625 165 12551.38 69.95 54757.43 88888.00 2014-06-14 04:24:20.750 165 12551.33 69.97 54757.45 88888.00 2014-06-14 04:24:20.875 165 12551.30 70.00 54757.43 88888.00 2014-06-14 04:24:21.000 165 12551.25 70.00 54757.43 88888.00 2014-06-14 04:24:21.125 165 12551.25 70.00 54757.45 88888.00 2014-06-14 04:24:21.250 165 12551.33 70.03 54757.45 88888.00 2014-06-14 04:24:21.375 165 12551.35 70.03 54757.45 88888.00 2014-06-14 04:24:21.500 165 12551.35 70.03 54757.43 88888.00 2014-06-14 04:24:21.625 165 12551.35 70.03 54757.43 88888.00 2014-06-14 04:24:21.750 165 12551.35 70.05 54757.45 88888.00 2014-06-14 04:24:21.875 165 12551.35 70.08 54757.45 88888.00 2014-06-14 04:24:22.000 165 12551.35 70.05 54757.45 88888.00 2014-06-14 04:24:22.125 165 12551.40 70.03 54757.47 88888.00 2014-06-14 04:24:22.250 165 12551.42 70.03 54757.45 88888.00 2014-06-14 04:24:22.375 165 12551.42 70.05 54757.45 88888.00 2014-06-14 04:24:22.500 165 12551.45 70.05 54757.45 88888.00 2014-06-14 04:24:22.625 165 12551.45 70.03 54757.45 88888.00 2014-06-14 04:24:22.750 165 12551.42 70.03 54757.47 88888.00 2014-06-14 04:24:22.875 165 12551.38 70.05 54757.47 88888.00 2014-06-14 04:24:23.000 165 12551.38 70.00 54757.47 88888.00 2014-06-14 04:24:23.125 165 12551.40 70.05 54757.47 88888.00 2014-06-14 04:24:23.250 165 12551.45 70.05 54757.47 88888.00 2014-06-14 04:24:23.375 165 12551.45 70.03 54757.47 88888.00 2014-06-14 04:24:23.500 165 12551.42 70.05 54757.50 88888.00 2014-06-14 04:24:23.625 165 12551.40 70.03 54757.50 88888.00 2014-06-14 04:24:23.750 165 12551.38 70.00 54757.47 88888.00 2014-06-14 04:24:23.875 165 12551.38 69.97 54757.47 88888.00 2014-06-14 04:24:24.000 165 12551.35 70.03 54757.50 88888.00 2014-06-14 04:24:24.125 165 12551.35 70.05 54757.50 88888.00 2014-06-14 04:24:24.250 165 12551.35 70.00 54757.47 88888.00 2014-06-14 04:24:24.375 165 12551.35 70.05 54757.47 88888.00 2014-06-14 04:24:24.500 165 12551.33 70.03 54757.45 88888.00 2014-06-14 04:24:24.625 165 12551.35 70.03 54757.45 88888.00 2014-06-14 04:24:24.750 165 12551.35 70.05 54757.43 88888.00 2014-06-14 04:24:24.875 165 12551.38 70.05 54757.43 88888.00 2014-06-14 04:24:25.000 165 12551.40 70.08 54757.40 88888.00 2014-06-14 04:24:25.125 165 12551.35 70.10 54757.43 88888.00 2014-06-14 04:24:25.250 165 12551.30 70.08 54757.45 88888.00 2014-06-14 04:24:25.375 165 12551.35 70.05 54757.45 88888.00 2014-06-14 04:24:25.500 165 12551.38 70.05 54757.45 88888.00 2014-06-14 04:24:25.625 165 12551.38 70.08 54757.45 88888.00 2014-06-14 04:24:25.750 165 12551.38 70.10 54757.43 88888.00 2014-06-14 04:24:25.875 165 12551.38 70.08 54757.38 88888.00 2014-06-14 04:24:26.000 165 12551.38 70.08 54757.40 88888.00 2014-06-14 04:24:26.125 165 12551.38 70.08 54757.40 88888.00 2014-06-14 04:24:26.250 165 12551.38 70.08 54757.40 88888.00 2014-06-14 04:24:26.375 165 12551.40 70.08 54757.40 88888.00 2014-06-14 04:24:26.500 165 12551.35 70.10 54757.40 88888.00 2014-06-14 04:24:26.625 165 12551.38 70.10 54757.40 88888.00 2014-06-14 04:24:26.750 165 12551.42 70.10 54757.43 88888.00 2014-06-14 04:24:26.875 165 12551.35 70.08 54757.40 88888.00 2014-06-14 04:24:27.000 165 12551.35 70.08 54757.40 88888.00 2014-06-14 04:24:27.125 165 12551.30 70.08 54757.43 88888.00 2014-06-14 04:24:27.250 165 12551.30 70.10 54757.43 88888.00 2014-06-14 04:24:27.375 165 12551.30 70.10 54757.43 88888.00 2014-06-14 04:24:27.500 165 12551.33 70.10 54757.40 88888.00 2014-06-14 04:24:27.625 165 12551.33 70.10 54757.38 88888.00 2014-06-14 04:24:27.750 165 12551.30 70.10 54757.40 88888.00 2014-06-14 04:24:27.875 165 12551.25 70.05 54757.38 88888.00 2014-06-14 04:24:28.000 165 12551.30 70.03 54757.40 88888.00 2014-06-14 04:24:28.125 165 12551.30 70.10 54757.40 88888.00 2014-06-14 04:24:28.250 165 12551.27 70.08 54757.45 88888.00 2014-06-14 04:24:28.375 165 12551.25 70.10 54757.43 88888.00 2014-06-14 04:24:28.500 165 12551.23 70.10 54757.43 88888.00 2014-06-14 04:24:28.625 165 12551.23 70.10 54757.43 88888.00 2014-06-14 04:24:28.750 165 12551.23 70.08 54757.43 88888.00 2014-06-14 04:24:28.875 165 12551.30 70.08 54757.43 88888.00 2014-06-14 04:24:29.000 165 12551.27 70.08 54757.43 88888.00 2014-06-14 04:24:29.125 165 12551.27 70.05 54757.43 88888.00 2014-06-14 04:24:29.250 165 12551.27 70.05 54757.47 88888.00 2014-06-14 04:24:29.375 165 12551.25 70.03 54757.45 88888.00 2014-06-14 04:24:29.500 165 12551.27 70.03 54757.45 88888.00 2014-06-14 04:24:29.625 165 12551.30 70.05 54757.45 88888.00 2014-06-14 04:24:29.750 165 12551.33 70.10 54757.45 88888.00 2014-06-14 04:24:29.875 165 12551.33 70.10 54757.47 88888.00 2014-06-14 04:24:30.000 165 12551.30 70.03 54757.45 88888.00 2014-06-14 04:24:30.125 165 12551.33 70.03 54757.45 88888.00 2014-06-14 04:24:30.250 165 12551.27 70.03 54757.45 88888.00 2014-06-14 04:24:30.375 165 12551.30 70.05 54757.47 88888.00 2014-06-14 04:24:30.500 165 12551.30 70.08 54757.45 88888.00 2014-06-14 04:24:30.625 165 12551.27 70.10 54757.47 88888.00 2014-06-14 04:24:30.750 165 12551.20 70.05 54757.45 88888.00 2014-06-14 04:24:30.875 165 12551.15 70.03 54757.43 88888.00 2014-06-14 04:24:31.000 165 12551.20 70.00 54757.45 88888.00 2014-06-14 04:24:31.125 165 12551.20 70.03 54757.43 88888.00 2014-06-14 04:24:31.250 165 12551.20 70.00 54757.40 88888.00 2014-06-14 04:24:31.375 165 12551.23 70.00 54757.40 88888.00 2014-06-14 04:24:31.500 165 12551.23 70.05 54757.43 88888.00 2014-06-14 04:24:31.625 165 12551.30 70.05 54757.43 88888.00 2014-06-14 04:24:31.750 165 12551.35 70.05 54757.43 88888.00 2014-06-14 04:24:31.875 165 12551.27 70.05 54757.40 88888.00 2014-06-14 04:24:32.000 165 12551.23 70.05 54757.38 88888.00 2014-06-14 04:24:32.125 165 12551.23 70.05 54757.38 88888.00 2014-06-14 04:24:32.250 165 12551.20 70.00 54757.40 88888.00 2014-06-14 04:24:32.375 165 12551.27 70.05 54757.40 88888.00 2014-06-14 04:24:32.500 165 12551.25 70.03 54757.40 88888.00 2014-06-14 04:24:32.625 165 12551.20 70.03 54757.35 88888.00 2014-06-14 04:24:32.750 165 12551.20 70.03 54757.38 88888.00 2014-06-14 04:24:32.875 165 12551.12 70.03 54757.38 88888.00 2014-06-14 04:24:33.000 165 12551.10 70.05 54757.40 88888.00 2014-06-14 04:24:33.125 165 12551.12 70.05 54757.40 88888.00 2014-06-14 04:24:33.250 165 12551.17 70.00 54757.43 88888.00 2014-06-14 04:24:33.375 165 12551.17 69.97 54757.43 88888.00 2014-06-14 04:24:33.500 165 12551.17 70.05 54757.40 88888.00 2014-06-14 04:24:33.625 165 12551.15 70.05 54757.40 88888.00 2014-06-14 04:24:33.750 165 12551.23 70.05 54757.43 88888.00 2014-06-14 04:24:33.875 165 12551.23 70.00 54757.43 88888.00 2014-06-14 04:24:34.000 165 12551.20 69.95 54757.40 88888.00 2014-06-14 04:24:34.125 165 12551.17 69.97 54757.40 88888.00 2014-06-14 04:24:34.250 165 12551.12 70.00 54757.40 88888.00 2014-06-14 04:24:34.375 165 12551.08 70.00 54757.40 88888.00 2014-06-14 04:24:34.500 165 12551.05 69.95 54757.40 88888.00 2014-06-14 04:24:34.625 165 12551.12 69.90 54757.40 88888.00 2014-06-14 04:24:34.750 165 12551.12 69.92 54757.43 88888.00 2014-06-14 04:24:34.875 165 12551.10 69.95 54757.45 88888.00 2014-06-14 04:24:35.000 165 12551.10 69.97 54757.45 88888.00 2014-06-14 04:24:35.125 165 12551.12 69.97 54757.43 88888.00 2014-06-14 04:24:35.250 165 12551.15 69.92 54757.43 88888.00 2014-06-14 04:24:35.375 165 12551.20 69.92 54757.45 88888.00 2014-06-14 04:24:35.500 165 12551.20 69.92 54757.45 88888.00 2014-06-14 04:24:35.625 165 12551.20 69.90 54757.45 88888.00 2014-06-14 04:24:35.750 165 12551.17 69.88 54757.45 88888.00 2014-06-14 04:24:35.875 165 12551.12 69.90 54757.45 88888.00 2014-06-14 04:24:36.000 165 12551.15 69.90 54757.45 88888.00 2014-06-14 04:24:36.125 165 12551.15 69.90 54757.47 88888.00 2014-06-14 04:24:36.250 165 12551.17 69.90 54757.45 88888.00 2014-06-14 04:24:36.375 165 12551.15 69.90 54757.45 88888.00 2014-06-14 04:24:36.500 165 12551.05 69.88 54757.43 88888.00 2014-06-14 04:24:36.625 165 12551.05 69.90 54757.43 88888.00 2014-06-14 04:24:36.750 165 12551.15 69.90 54757.43 88888.00 2014-06-14 04:24:36.875 165 12551.15 69.90 54757.45 88888.00 2014-06-14 04:24:37.000 165 12551.15 69.90 54757.43 88888.00 2014-06-14 04:24:37.125 165 12551.12 69.90 54757.43 88888.00 2014-06-14 04:24:37.250 165 12551.05 69.88 54757.45 88888.00 2014-06-14 04:24:37.375 165 12551.10 69.88 54757.43 88888.00 2014-06-14 04:24:37.500 165 12551.10 69.90 54757.40 88888.00 2014-06-14 04:24:37.625 165 12551.15 69.92 54757.40 88888.00 2014-06-14 04:24:37.750 165 12551.17 69.92 54757.40 88888.00 2014-06-14 04:24:37.875 165 12551.20 69.88 54757.38 88888.00 2014-06-14 04:24:38.000 165 12551.20 69.88 54757.38 88888.00 2014-06-14 04:24:38.125 165 12551.23 69.88 54757.40 88888.00 2014-06-14 04:24:38.250 165 12551.15 69.85 54757.40 88888.00 2014-06-14 04:24:38.375 165 12551.15 69.85 54757.38 88888.00 2014-06-14 04:24:38.500 165 12551.17 69.85 54757.43 88888.00 2014-06-14 04:24:38.625 165 12551.17 69.88 54757.43 88888.00 2014-06-14 04:24:38.750 165 12551.17 69.90 54757.40 88888.00 2014-06-14 04:24:38.875 165 12551.15 69.88 54757.43 88888.00 2014-06-14 04:24:39.000 165 12551.17 69.85 54757.40 88888.00 2014-06-14 04:24:39.125 165 12551.17 69.85 54757.40 88888.00 2014-06-14 04:24:39.250 165 12551.15 69.83 54757.43 88888.00 2014-06-14 04:24:39.375 165 12551.17 69.85 54757.40 88888.00 2014-06-14 04:24:39.500 165 12551.25 69.83 54757.43 88888.00 2014-06-14 04:24:39.625 165 12551.20 69.83 54757.40 88888.00 2014-06-14 04:24:39.750 165 12551.15 69.85 54757.40 88888.00 2014-06-14 04:24:39.875 165 12551.17 69.85 54757.43 88888.00 2014-06-14 04:24:40.000 165 12551.20 69.85 54757.40 88888.00 2014-06-14 04:24:40.125 165 12551.15 69.83 54757.40 88888.00 2014-06-14 04:24:40.250 165 12551.05 69.78 54757.43 88888.00 2014-06-14 04:24:40.375 165 12551.08 69.78 54757.43 88888.00 2014-06-14 04:24:40.500 165 12551.08 69.75 54757.43 88888.00 2014-06-14 04:24:40.625 165 12551.10 69.78 54757.43 88888.00 2014-06-14 04:24:40.750 165 12551.10 69.75 54757.43 88888.00 2014-06-14 04:24:40.875 165 12551.08 69.75 54757.40 88888.00 2014-06-14 04:24:41.000 165 12551.05 69.78 54757.43 88888.00 2014-06-14 04:24:41.125 165 12551.10 69.75 54757.45 88888.00 2014-06-14 04:24:41.250 165 12551.10 69.78 54757.47 88888.00 2014-06-14 04:24:41.375 165 12551.12 69.75 54757.47 88888.00 2014-06-14 04:24:41.500 165 12551.15 69.75 54757.45 88888.00 2014-06-14 04:24:41.625 165 12551.15 69.72 54757.43 88888.00 2014-06-14 04:24:41.750 165 12551.08 69.70 54757.43 88888.00 2014-06-14 04:24:41.875 165 12551.05 69.72 54757.43 88888.00 2014-06-14 04:24:42.000 165 12551.08 69.75 54757.45 88888.00 2014-06-14 04:24:42.125 165 12551.10 69.75 54757.45 88888.00 2014-06-14 04:24:42.250 165 12551.12 69.75 54757.43 88888.00 2014-06-14 04:24:42.375 165 12551.12 69.75 54757.43 88888.00 2014-06-14 04:24:42.500 165 12551.15 69.75 54757.45 88888.00 2014-06-14 04:24:42.625 165 12551.17 69.72 54757.45 88888.00 2014-06-14 04:24:42.750 165 12551.17 69.72 54757.45 88888.00 2014-06-14 04:24:42.875 165 12551.15 69.72 54757.45 88888.00 2014-06-14 04:24:43.000 165 12551.10 69.72 54757.45 88888.00 2014-06-14 04:24:43.125 165 12551.08 69.72 54757.45 88888.00 2014-06-14 04:24:43.250 165 12551.08 69.67 54757.43 88888.00 2014-06-14 04:24:43.375 165 12551.08 69.70 54757.40 88888.00 2014-06-14 04:24:43.500 165 12551.08 69.67 54757.40 88888.00 2014-06-14 04:24:43.625 165 12551.12 69.72 54757.45 88888.00 2014-06-14 04:24:43.750 165 12551.15 69.70 54757.47 88888.00 2014-06-14 04:24:43.875 165 12551.10 69.67 54757.47 88888.00 2014-06-14 04:24:44.000 165 12551.12 69.67 54757.45 88888.00 2014-06-14 04:24:44.125 165 12551.12 69.65 54757.43 88888.00 2014-06-14 04:24:44.250 165 12551.10 69.67 54757.43 88888.00 2014-06-14 04:24:44.375 165 12551.10 69.70 54757.45 88888.00 2014-06-14 04:24:44.500 165 12551.02 69.65 54757.43 88888.00 2014-06-14 04:24:44.625 165 12551.08 69.65 54757.43 88888.00 2014-06-14 04:24:44.750 165 12551.12 69.65 54757.43 88888.00 2014-06-14 04:24:44.875 165 12551.15 69.65 54757.43 88888.00 2014-06-14 04:24:45.000 165 12551.08 69.65 54757.45 88888.00 2014-06-14 04:24:45.125 165 12551.05 69.65 54757.43 88888.00 2014-06-14 04:24:45.250 165 12551.05 69.58 54757.43 88888.00 2014-06-14 04:24:45.375 165 12551.05 69.62 54757.45 88888.00 2014-06-14 04:24:45.500 165 12551.00 69.60 54757.47 88888.00 2014-06-14 04:24:45.625 165 12551.00 69.62 54757.45 88888.00 2014-06-14 04:24:45.750 165 12551.02 69.62 54757.47 88888.00 2014-06-14 04:24:45.875 165 12551.05 69.60 54757.45 88888.00 2014-06-14 04:24:46.000 165 12551.08 69.60 54757.45 88888.00 2014-06-14 04:24:46.125 165 12551.08 69.62 54757.45 88888.00 2014-06-14 04:24:46.250 165 12551.08 69.60 54757.43 88888.00 2014-06-14 04:24:46.375 165 12551.05 69.60 54757.43 88888.00 2014-06-14 04:24:46.500 165 12551.10 69.60 54757.45 88888.00 2014-06-14 04:24:46.625 165 12551.10 69.60 54757.45 88888.00 2014-06-14 04:24:46.750 165 12551.15 69.60 54757.43 88888.00 2014-06-14 04:24:46.875 165 12551.15 69.60 54757.45 88888.00 2014-06-14 04:24:47.000 165 12551.08 69.60 54757.43 88888.00 2014-06-14 04:24:47.125 165 12551.05 69.58 54757.45 88888.00 2014-06-14 04:24:47.250 165 12551.02 69.58 54757.50 88888.00 2014-06-14 04:24:47.375 165 12551.05 69.55 54757.47 88888.00 2014-06-14 04:24:47.500 165 12551.05 69.55 54757.50 88888.00 2014-06-14 04:24:47.625 165 12551.02 69.55 54757.53 88888.00 2014-06-14 04:24:47.750 165 12551.02 69.55 54757.50 88888.00 2014-06-14 04:24:47.875 165 12551.10 69.55 54757.50 88888.00 2014-06-14 04:24:48.000 165 12551.12 69.53 54757.47 88888.00 2014-06-14 04:24:48.125 165 12551.10 69.50 54757.50 88888.00 2014-06-14 04:24:48.250 165 12551.05 69.50 54757.50 88888.00 2014-06-14 04:24:48.375 165 12551.10 69.55 54757.50 88888.00 2014-06-14 04:24:48.500 165 12551.12 69.55 54757.50 88888.00 2014-06-14 04:24:48.625 165 12551.08 69.55 54757.47 88888.00 2014-06-14 04:24:48.750 165 12551.00 69.55 54757.47 88888.00 2014-06-14 04:24:48.875 165 12551.02 69.55 54757.50 88888.00 2014-06-14 04:24:49.000 165 12551.10 69.55 54757.47 88888.00 2014-06-14 04:24:49.125 165 12551.10 69.55 54757.50 88888.00 2014-06-14 04:24:49.250 165 12550.98 69.53 54757.50 88888.00 2014-06-14 04:24:49.375 165 12550.95 69.53 54757.47 88888.00 2014-06-14 04:24:49.500 165 12550.92 69.47 54757.45 88888.00 2014-06-14 04:24:49.625 165 12550.92 69.47 54757.45 88888.00 2014-06-14 04:24:49.750 165 12550.98 69.47 54757.45 88888.00 2014-06-14 04:24:49.875 165 12551.05 69.47 54757.47 88888.00 2014-06-14 04:24:50.000 165 12551.00 69.47 54757.47 88888.00 2014-06-14 04:24:50.125 165 12550.88 69.47 54757.45 88888.00 2014-06-14 04:24:50.250 165 12550.85 69.45 54757.47 88888.00 2014-06-14 04:24:50.375 165 12550.95 69.47 54757.45 88888.00 2014-06-14 04:24:50.500 165 12550.98 69.45 54757.45 88888.00 2014-06-14 04:24:50.625 165 12550.98 69.45 54757.45 88888.00 2014-06-14 04:24:50.750 165 12550.98 69.45 54757.43 88888.00 2014-06-14 04:24:50.875 165 12551.00 69.47 54757.43 88888.00 2014-06-14 04:24:51.000 165 12550.95 69.45 54757.43 88888.00 2014-06-14 04:24:51.125 165 12550.88 69.45 54757.40 88888.00 2014-06-14 04:24:51.250 165 12550.83 69.42 54757.43 88888.00 2014-06-14 04:24:51.375 165 12550.85 69.45 54757.45 88888.00 2014-06-14 04:24:51.500 165 12550.95 69.47 54757.45 88888.00 2014-06-14 04:24:51.625 165 12551.00 69.45 54757.45 88888.00 2014-06-14 04:24:51.750 165 12550.98 69.42 54757.45 88888.00 2014-06-14 04:24:51.875 165 12550.95 69.42 54757.47 88888.00 2014-06-14 04:24:52.000 165 12550.98 69.38 54757.45 88888.00 2014-06-14 04:24:52.125 165 12550.98 69.38 54757.45 88888.00 2014-06-14 04:24:52.250 165 12550.95 69.38 54757.47 88888.00 2014-06-14 04:24:52.375 165 12550.95 69.38 54757.50 88888.00 2014-06-14 04:24:52.500 165 12550.92 69.38 54757.47 88888.00 2014-06-14 04:24:52.625 165 12550.95 69.35 54757.45 88888.00 2014-06-14 04:24:52.750 165 12550.90 69.33 54757.45 88888.00 2014-06-14 04:24:52.875 165 12550.90 69.33 54757.45 88888.00 2014-06-14 04:24:53.000 165 12550.92 69.33 54757.50 88888.00 2014-06-14 04:24:53.125 165 12550.95 69.35 54757.50 88888.00 2014-06-14 04:24:53.250 165 12550.98 69.38 54757.50 88888.00 2014-06-14 04:24:53.375 165 12551.05 69.33 54757.50 88888.00 2014-06-14 04:24:53.500 165 12551.02 69.33 54757.47 88888.00 2014-06-14 04:24:53.625 165 12551.02 69.30 54757.50 88888.00 2014-06-14 04:24:53.750 165 12551.00 69.30 54757.47 88888.00 2014-06-14 04:24:53.875 165 12550.95 69.30 54757.50 88888.00 2014-06-14 04:24:54.000 165 12550.95 69.30 54757.50 88888.00 2014-06-14 04:24:54.125 165 12550.98 69.28 54757.47 88888.00 2014-06-14 04:24:54.250 165 12551.00 69.30 54757.50 88888.00 2014-06-14 04:24:54.375 165 12551.02 69.33 54757.50 88888.00 2014-06-14 04:24:54.500 165 12551.00 69.33 54757.47 88888.00 2014-06-14 04:24:54.625 165 12550.92 69.33 54757.50 88888.00 2014-06-14 04:24:54.750 165 12551.02 69.30 54757.47 88888.00 2014-06-14 04:24:54.875 165 12551.10 69.30 54757.50 88888.00 2014-06-14 04:24:55.000 165 12551.00 69.30 54757.50 88888.00 2014-06-14 04:24:55.125 165 12550.98 69.33 54757.50 88888.00 2014-06-14 04:24:55.250 165 12551.02 69.30 54757.47 88888.00 2014-06-14 04:24:55.375 165 12551.05 69.30 54757.47 88888.00 2014-06-14 04:24:55.500 165 12551.05 69.28 54757.45 88888.00 2014-06-14 04:24:55.625 165 12551.00 69.25 54757.43 88888.00 2014-06-14 04:24:55.750 165 12551.02 69.28 54757.45 88888.00 2014-06-14 04:24:55.875 165 12551.00 69.33 54757.47 88888.00 2014-06-14 04:24:56.000 165 12551.00 69.30 54757.45 88888.00 2014-06-14 04:24:56.125 165 12551.05 69.28 54757.43 88888.00 2014-06-14 04:24:56.250 165 12551.02 69.28 54757.45 88888.00 2014-06-14 04:24:56.375 165 12551.00 69.33 54757.45 88888.00 2014-06-14 04:24:56.500 165 12551.05 69.33 54757.47 88888.00 2014-06-14 04:24:56.625 165 12551.05 69.28 54757.50 88888.00 2014-06-14 04:24:56.750 165 12551.00 69.25 54757.47 88888.00 2014-06-14 04:24:56.875 165 12550.92 69.28 54757.45 88888.00 2014-06-14 04:24:57.000 165 12550.92 69.25 54757.45 88888.00 2014-06-14 04:24:57.125 165 12550.98 69.25 54757.43 88888.00 2014-06-14 04:24:57.250 165 12551.00 69.25 54757.45 88888.00 2014-06-14 04:24:57.375 165 12550.98 69.25 54757.43 88888.00 2014-06-14 04:24:57.500 165 12550.98 69.25 54757.43 88888.00 2014-06-14 04:24:57.625 165 12550.92 69.22 54757.40 88888.00 2014-06-14 04:24:57.750 165 12550.95 69.22 54757.43 88888.00 2014-06-14 04:24:57.875 165 12550.98 69.22 54757.43 88888.00 2014-06-14 04:24:58.000 165 12550.98 69.20 54757.45 88888.00 2014-06-14 04:24:58.125 165 12550.90 69.22 54757.47 88888.00 2014-06-14 04:24:58.250 165 12550.90 69.20 54757.43 88888.00 2014-06-14 04:24:58.375 165 12551.02 69.20 54757.43 88888.00 2014-06-14 04:24:58.500 165 12551.02 69.20 54757.40 88888.00 2014-06-14 04:24:58.625 165 12550.98 69.17 54757.43 88888.00 2014-06-14 04:24:58.750 165 12550.98 69.15 54757.40 88888.00 2014-06-14 04:24:58.875 165 12551.02 69.12 54757.38 88888.00 2014-06-14 04:24:59.000 165 12550.98 69.12 54757.38 88888.00 2014-06-14 04:24:59.125 165 12551.00 69.15 54757.40 88888.00 2014-06-14 04:24:59.250 165 12550.95 69.17 54757.45 88888.00 2014-06-14 04:24:59.375 165 12550.98 69.20 54757.47 88888.00 2014-06-14 04:24:59.500 165 12551.05 69.17 54757.50 88888.00 2014-06-14 04:24:59.625 165 12551.08 69.17 54757.47 88888.00 2014-06-14 04:24:59.750 165 12551.05 69.12 54757.43 88888.00 2014-06-14 04:24:59.875 165 12551.05 69.15 54757.43 88888.00 2014-06-14 04:25:00.000 165 12551.05 69.15 54757.40 88888.00 2014-06-14 04:25:00.125 165 12551.00 69.17 54757.40 88888.00 2014-06-14 04:25:00.250 165 12551.00 69.12 54757.43 88888.00 2014-06-14 04:25:00.375 165 12551.02 69.15 54757.40 88888.00 2014-06-14 04:25:00.500 165 12551.02 69.12 54757.38 88888.00 2014-06-14 04:25:00.625 165 12551.02 69.12 54757.38 88888.00 2014-06-14 04:25:00.750 165 12551.05 69.15 54757.40 88888.00 2014-06-14 04:25:00.875 165 12551.05 69.15 54757.45 88888.00 2014-06-14 04:25:01.000 165 12551.05 69.17 54757.45 88888.00 2014-06-14 04:25:01.125 165 12551.10 69.20 54757.43 88888.00 2014-06-14 04:25:01.250 165 12551.12 69.12 54757.38 88888.00 2014-06-14 04:25:01.375 165 12551.08 69.12 54757.38 88888.00 2014-06-14 04:25:01.500 165 12551.08 69.12 54757.40 88888.00 2014-06-14 04:25:01.625 165 12551.10 69.17 54757.43 88888.00 2014-06-14 04:25:01.750 165 12551.08 69.17 54757.43 88888.00 2014-06-14 04:25:01.875 165 12551.08 69.15 54757.40 88888.00 2014-06-14 04:25:02.000 165 12551.12 69.12 54757.38 88888.00 2014-06-14 04:25:02.125 165 12551.15 69.12 54757.43 88888.00 2014-06-14 04:25:02.250 165 12551.12 69.10 54757.45 88888.00 2014-06-14 04:25:02.375 165 12551.23 69.12 54757.43 88888.00 2014-06-14 04:25:02.500 165 12551.23 69.12 54757.38 88888.00 2014-06-14 04:25:02.625 165 12551.23 69.10 54757.35 88888.00 2014-06-14 04:25:02.750 165 12551.23 69.10 54757.32 88888.00 2014-06-14 04:25:02.875 165 12551.23 69.12 54757.32 88888.00 2014-06-14 04:25:03.000 165 12551.17 69.12 54757.32 88888.00 2014-06-14 04:25:03.125 165 12551.12 69.10 54757.35 88888.00 2014-06-14 04:25:03.250 165 12551.10 69.10 54757.38 88888.00 2014-06-14 04:25:03.375 165 12551.20 69.15 54757.43 88888.00 2014-06-14 04:25:03.500 165 12551.17 69.12 54757.40 88888.00 2014-06-14 04:25:03.625 165 12551.15 69.08 54757.35 88888.00 2014-06-14 04:25:03.750 165 12551.15 69.05 54757.38 88888.00 2014-06-14 04:25:03.875 165 12551.15 69.05 54757.38 88888.00 2014-06-14 04:25:04.000 165 12551.15 69.08 54757.38 88888.00 2014-06-14 04:25:04.125 165 12551.15 69.08 54757.38 88888.00 2014-06-14 04:25:04.250 165 12551.15 69.08 54757.38 88888.00 2014-06-14 04:25:04.375 165 12551.17 69.05 54757.35 88888.00 2014-06-14 04:25:04.500 165 12551.23 69.08 54757.38 88888.00 2014-06-14 04:25:04.625 165 12551.20 69.05 54757.40 88888.00 2014-06-14 04:25:04.750 165 12551.23 69.08 54757.38 88888.00 2014-06-14 04:25:04.875 165 12551.27 69.08 54757.40 88888.00 2014-06-14 04:25:05.000 165 12551.25 69.05 54757.43 88888.00 2014-06-14 04:25:05.125 165 12551.23 69.05 54757.40 88888.00 2014-06-14 04:25:05.250 165 12551.20 69.03 54757.40 88888.00 2014-06-14 04:25:05.375 165 12551.23 69.05 54757.38 88888.00 2014-06-14 04:25:05.500 165 12551.23 69.05 54757.40 88888.00 2014-06-14 04:25:05.625 165 12551.17 69.03 54757.38 88888.00 2014-06-14 04:25:05.750 165 12551.17 69.05 54757.38 88888.00 2014-06-14 04:25:05.875 165 12551.20 69.05 54757.43 88888.00 2014-06-14 04:25:06.000 165 12551.25 69.05 54757.43 88888.00 2014-06-14 04:25:06.125 165 12551.17 69.03 54757.43 88888.00 2014-06-14 04:25:06.250 165 12551.12 69.05 54757.40 88888.00 2014-06-14 04:25:06.375 165 12551.15 69.05 54757.43 88888.00 2014-06-14 04:25:06.500 165 12551.12 69.08 54757.43 88888.00 2014-06-14 04:25:06.625 165 12551.20 69.08 54757.43 88888.00 2014-06-14 04:25:06.750 165 12551.25 69.05 54757.43 88888.00 2014-06-14 04:25:06.875 165 12551.20 69.05 54757.38 88888.00 2014-06-14 04:25:07.000 165 12551.15 69.05 54757.38 88888.00 2014-06-14 04:25:07.125 165 12551.15 69.03 54757.38 88888.00 2014-06-14 04:25:07.250 165 12551.17 69.03 54757.40 88888.00 2014-06-14 04:25:07.375 165 12551.12 69.05 54757.40 88888.00 2014-06-14 04:25:07.500 165 12551.12 69.05 54757.38 88888.00 2014-06-14 04:25:07.625 165 12551.15 69.00 54757.35 88888.00 2014-06-14 04:25:07.750 165 12551.17 69.00 54757.35 88888.00 2014-06-14 04:25:07.875 165 12551.17 69.03 54757.38 88888.00 2014-06-14 04:25:08.000 165 12551.15 69.05 54757.38 88888.00 2014-06-14 04:25:08.125 165 12551.17 69.05 54757.38 88888.00 2014-06-14 04:25:08.250 165 12551.25 69.03 54757.40 88888.00 2014-06-14 04:25:08.375 165 12551.23 69.05 54757.35 88888.00 2014-06-14 04:25:08.500 165 12551.20 69.05 54757.35 88888.00 2014-06-14 04:25:08.625 165 12551.25 69.08 54757.35 88888.00 2014-06-14 04:25:08.750 165 12551.30 69.03 54757.38 88888.00 2014-06-14 04:25:08.875 165 12551.25 69.03 54757.38 88888.00 2014-06-14 04:25:09.000 165 12551.17 69.00 54757.38 88888.00 2014-06-14 04:25:09.125 165 12551.17 68.95 54757.35 88888.00 2014-06-14 04:25:09.250 165 12551.12 68.95 54757.35 88888.00 2014-06-14 04:25:09.375 165 12551.15 69.00 54757.35 88888.00 2014-06-14 04:25:09.500 165 12551.20 69.03 54757.35 88888.00 2014-06-14 04:25:09.625 165 12551.23 69.00 54757.38 88888.00 2014-06-14 04:25:09.750 165 12551.17 69.00 54757.32 88888.00 2014-06-14 04:25:09.875 165 12551.17 69.03 54757.35 88888.00 2014-06-14 04:25:10.000 165 12551.23 69.05 54757.35 88888.00 2014-06-14 04:25:10.125 165 12551.30 69.05 54757.32 88888.00 2014-06-14 04:25:10.250 165 12551.25 69.00 54757.32 88888.00 2014-06-14 04:25:10.375 165 12551.27 69.00 54757.35 88888.00 2014-06-14 04:25:10.500 165 12551.23 69.00 54757.35 88888.00 2014-06-14 04:25:10.625 165 12551.20 68.97 54757.32 88888.00 2014-06-14 04:25:10.750 165 12551.23 68.95 54757.35 88888.00 2014-06-14 04:25:10.875 165 12551.27 68.92 54757.35 88888.00 2014-06-14 04:25:11.000 165 12551.27 68.95 54757.38 88888.00 2014-06-14 04:25:11.125 165 12551.27 68.95 54757.35 88888.00 2014-06-14 04:25:11.250 165 12551.23 68.95 54757.40 88888.00 2014-06-14 04:25:11.375 165 12551.27 68.95 54757.38 88888.00 2014-06-14 04:25:11.500 165 12551.27 68.95 54757.38 88888.00 2014-06-14 04:25:11.625 165 12551.23 68.92 54757.40 88888.00 2014-06-14 04:25:11.750 165 12551.25 68.92 54757.40 88888.00 2014-06-14 04:25:11.875 165 12551.27 68.90 54757.38 88888.00 2014-06-14 04:25:12.000 165 12551.25 68.92 54757.38 88888.00 2014-06-14 04:25:12.125 165 12551.23 68.92 54757.40 88888.00 2014-06-14 04:25:12.250 165 12551.23 68.95 54757.40 88888.00 2014-06-14 04:25:12.375 165 12551.25 69.00 54757.40 88888.00 2014-06-14 04:25:12.500 165 12551.27 69.00 54757.43 88888.00 2014-06-14 04:25:12.625 165 12551.25 68.95 54757.40 88888.00 2014-06-14 04:25:12.750 165 12551.27 68.95 54757.40 88888.00 2014-06-14 04:25:12.875 165 12551.23 68.92 54757.35 88888.00 2014-06-14 04:25:13.000 165 12551.25 68.92 54757.35 88888.00 2014-06-14 04:25:13.125 165 12551.30 68.95 54757.35 88888.00 2014-06-14 04:25:13.250 165 12551.25 68.92 54757.35 88888.00 2014-06-14 04:25:13.375 165 12551.23 68.95 54757.35 88888.00 2014-06-14 04:25:13.500 165 12551.23 68.95 54757.35 88888.00 2014-06-14 04:25:13.625 165 12551.25 68.92 54757.35 88888.00 2014-06-14 04:25:13.750 165 12551.25 68.95 54757.35 88888.00 2014-06-14 04:25:13.875 165 12551.30 68.97 54757.38 88888.00 2014-06-14 04:25:14.000 165 12551.27 69.00 54757.38 88888.00 2014-06-14 04:25:14.125 165 12551.27 68.97 54757.38 88888.00 2014-06-14 04:25:14.250 165 12551.25 68.90 54757.35 88888.00 2014-06-14 04:25:14.375 165 12551.27 68.95 54757.35 88888.00 2014-06-14 04:25:14.500 165 12551.27 68.95 54757.35 88888.00 2014-06-14 04:25:14.625 165 12551.27 68.92 54757.32 88888.00 2014-06-14 04:25:14.750 165 12551.27 68.95 54757.32 88888.00 2014-06-14 04:25:14.875 165 12551.30 68.97 54757.32 88888.00 2014-06-14 04:25:15.000 165 12551.30 68.92 54757.32 88888.00 2014-06-14 04:25:15.125 165 12551.35 68.92 54757.35 88888.00 2014-06-14 04:25:15.250 165 12551.30 68.92 54757.32 88888.00 2014-06-14 04:25:15.375 165 12551.27 68.92 54757.30 88888.00 2014-06-14 04:25:15.500 165 12551.30 68.90 54757.30 88888.00 2014-06-14 04:25:15.625 165 12551.25 68.90 54757.30 88888.00 2014-06-14 04:25:15.750 165 12551.20 68.95 54757.32 88888.00 2014-06-14 04:25:15.875 165 12551.25 68.97 54757.35 88888.00 2014-06-14 04:25:16.000 165 12551.27 68.95 54757.38 88888.00 2014-06-14 04:25:16.125 165 12551.25 68.92 54757.35 88888.00 2014-06-14 04:25:16.250 165 12551.20 68.90 54757.32 88888.00 2014-06-14 04:25:16.375 165 12551.20 68.88 54757.35 88888.00 2014-06-14 04:25:16.500 165 12551.27 68.85 54757.32 88888.00 2014-06-14 04:25:16.625 165 12551.25 68.83 54757.32 88888.00 2014-06-14 04:25:16.750 165 12551.30 68.85 54757.35 88888.00 2014-06-14 04:25:16.875 165 12551.30 68.85 54757.38 88888.00 2014-06-14 04:25:17.000 165 12551.25 68.83 54757.38 88888.00 2014-06-14 04:25:17.125 165 12551.25 68.85 54757.38 88888.00 2014-06-14 04:25:17.250 165 12551.27 68.85 54757.43 88888.00 2014-06-14 04:25:17.375 165 12551.27 68.85 54757.43 88888.00 2014-06-14 04:25:17.500 165 12551.25 68.85 54757.40 88888.00 2014-06-14 04:25:17.625 165 12551.27 68.85 54757.38 88888.00 2014-06-14 04:25:17.750 165 12551.33 68.85 54757.38 88888.00 2014-06-14 04:25:17.875 165 12551.30 68.88 54757.38 88888.00 2014-06-14 04:25:18.000 165 12551.25 68.88 54757.35 88888.00 2014-06-14 04:25:18.125 165 12551.27 68.83 54757.35 88888.00 2014-06-14 04:25:18.250 165 12551.30 68.83 54757.38 88888.00 2014-06-14 04:25:18.375 165 12551.25 68.78 54757.32 88888.00 2014-06-14 04:25:18.500 165 12551.25 68.75 54757.28 88888.00 2014-06-14 04:25:18.625 165 12551.33 68.80 54757.32 88888.00 2014-06-14 04:25:18.750 165 12551.35 68.83 54757.38 88888.00 2014-06-14 04:25:18.875 165 12551.27 68.83 54757.40 88888.00 2014-06-14 04:25:19.000 165 12551.30 68.83 54757.35 88888.00 2014-06-14 04:25:19.125 165 12551.33 68.80 54757.35 88888.00 2014-06-14 04:25:19.250 165 12551.35 68.83 54757.35 88888.00 2014-06-14 04:25:19.375 165 12551.42 68.80 54757.35 88888.00 2014-06-14 04:25:19.500 165 12551.40 68.80 54757.38 88888.00 2014-06-14 04:25:19.625 165 12551.35 68.83 54757.38 88888.00 2014-06-14 04:25:19.750 165 12551.27 68.80 54757.35 88888.00 2014-06-14 04:25:19.875 165 12551.30 68.83 54757.32 88888.00 2014-06-14 04:25:20.000 165 12551.30 68.85 54757.35 88888.00 2014-06-14 04:25:20.125 165 12551.35 68.83 54757.35 88888.00 2014-06-14 04:25:20.250 165 12551.33 68.80 54757.38 88888.00 2014-06-14 04:25:20.375 165 12551.27 68.78 54757.35 88888.00 2014-06-14 04:25:20.500 165 12551.33 68.75 54757.32 88888.00 2014-06-14 04:25:20.625 165 12551.33 68.80 54757.28 88888.00 2014-06-14 04:25:20.750 165 12551.35 68.80 54757.28 88888.00 2014-06-14 04:25:20.875 165 12551.30 68.80 54757.30 88888.00 2014-06-14 04:25:21.000 165 12551.27 68.78 54757.30 88888.00 2014-06-14 04:25:21.125 165 12551.27 68.78 54757.28 88888.00 2014-06-14 04:25:21.250 165 12551.33 68.75 54757.30 88888.00 2014-06-14 04:25:21.375 165 12551.40 68.78 54757.30 88888.00 2014-06-14 04:25:21.500 165 12551.38 68.80 54757.28 88888.00 2014-06-14 04:25:21.625 165 12551.38 68.75 54757.28 88888.00 2014-06-14 04:25:21.750 165 12551.33 68.75 54757.28 88888.00 2014-06-14 04:25:21.875 165 12551.38 68.72 54757.28 88888.00 2014-06-14 04:25:22.000 165 12551.48 68.72 54757.28 88888.00 2014-06-14 04:25:22.125 165 12551.50 68.75 54757.28 88888.00 2014-06-14 04:25:22.250 165 12551.50 68.72 54757.28 88888.00 2014-06-14 04:25:22.375 165 12551.50 68.70 54757.28 88888.00 2014-06-14 04:25:22.500 165 12551.42 68.72 54757.30 88888.00 2014-06-14 04:25:22.625 165 12551.35 68.72 54757.32 88888.00 2014-06-14 04:25:22.750 165 12551.40 68.75 54757.32 88888.00 2014-06-14 04:25:22.875 165 12551.50 68.75 54757.32 88888.00 2014-06-14 04:25:23.000 165 12551.55 68.78 54757.32 88888.00 2014-06-14 04:25:23.125 165 12551.50 68.75 54757.32 88888.00 2014-06-14 04:25:23.250 165 12551.45 68.70 54757.30 88888.00 2014-06-14 04:25:23.375 165 12551.50 68.70 54757.30 88888.00 2014-06-14 04:25:23.500 165 12551.50 68.70 54757.30 88888.00 2014-06-14 04:25:23.625 165 12551.45 68.72 54757.32 88888.00 2014-06-14 04:25:23.750 165 12551.38 68.70 54757.32 88888.00 2014-06-14 04:25:23.875 165 12551.35 68.70 54757.30 88888.00 2014-06-14 04:25:24.000 165 12551.38 68.70 54757.32 88888.00 2014-06-14 04:25:24.125 165 12551.48 68.70 54757.35 88888.00 2014-06-14 04:25:24.250 165 12551.50 68.67 54757.32 88888.00 2014-06-14 04:25:24.375 165 12551.52 68.70 54757.35 88888.00 2014-06-14 04:25:24.500 165 12551.52 68.67 54757.30 88888.00 2014-06-14 04:25:24.625 165 12551.52 68.67 54757.30 88888.00 2014-06-14 04:25:24.750 165 12551.48 68.70 54757.30 88888.00 2014-06-14 04:25:24.875 165 12551.45 68.70 54757.32 88888.00 2014-06-14 04:25:25.000 165 12551.38 68.72 54757.32 88888.00 2014-06-14 04:25:25.125 165 12551.33 68.70 54757.32 88888.00 2014-06-14 04:25:25.250 165 12551.35 68.72 54757.30 88888.00 2014-06-14 04:25:25.375 165 12551.42 68.75 54757.28 88888.00 2014-06-14 04:25:25.500 165 12551.38 68.75 54757.28 88888.00 2014-06-14 04:25:25.625 165 12551.40 68.72 54757.28 88888.00 2014-06-14 04:25:25.750 165 12551.40 68.72 54757.30 88888.00 2014-06-14 04:25:25.875 165 12551.38 68.72 54757.32 88888.00 2014-06-14 04:25:26.000 165 12551.38 68.70 54757.30 88888.00 2014-06-14 04:25:26.125 165 12551.38 68.70 54757.30 88888.00 2014-06-14 04:25:26.250 165 12551.38 68.67 54757.30 88888.00 2014-06-14 04:25:26.375 165 12551.45 68.70 54757.30 88888.00 2014-06-14 04:25:26.500 165 12551.45 68.70 54757.30 88888.00 2014-06-14 04:25:26.625 165 12551.48 68.70 54757.30 88888.00 2014-06-14 04:25:26.750 165 12551.50 68.70 54757.28 88888.00 2014-06-14 04:25:26.875 165 12551.52 68.67 54757.30 88888.00 2014-06-14 04:25:27.000 165 12551.55 68.65 54757.30 88888.00 2014-06-14 04:25:27.125 165 12551.50 68.65 54757.28 88888.00 2014-06-14 04:25:27.250 165 12551.42 68.65 54757.28 88888.00 2014-06-14 04:25:27.375 165 12551.48 68.62 54757.28 88888.00 2014-06-14 04:25:27.500 165 12551.52 68.67 54757.30 88888.00 2014-06-14 04:25:27.625 165 12551.55 68.67 54757.30 88888.00 2014-06-14 04:25:27.750 165 12551.58 68.65 54757.28 88888.00 2014-06-14 04:25:27.875 165 12551.50 68.62 54757.28 88888.00 2014-06-14 04:25:28.000 165 12551.42 68.67 54757.28 88888.00 2014-06-14 04:25:28.125 165 12551.45 68.67 54757.28 88888.00 2014-06-14 04:25:28.250 165 12551.50 68.65 54757.28 88888.00 2014-06-14 04:25:28.375 165 12551.52 68.65 54757.28 88888.00 2014-06-14 04:25:28.500 165 12551.60 68.65 54757.28 88888.00 2014-06-14 04:25:28.625 165 12551.60 68.60 54757.28 88888.00 2014-06-14 04:25:28.750 165 12551.60 68.60 54757.25 88888.00 2014-06-14 04:25:28.875 165 12551.55 68.65 54757.30 88888.00 2014-06-14 04:25:29.000 165 12551.55 68.67 54757.32 88888.00 2014-06-14 04:25:29.125 165 12551.55 68.65 54757.32 88888.00 2014-06-14 04:25:29.250 165 12551.52 68.62 54757.32 88888.00 2014-06-14 04:25:29.375 165 12551.58 68.62 54757.35 88888.00 2014-06-14 04:25:29.500 165 12551.52 68.62 54757.35 88888.00 2014-06-14 04:25:29.625 165 12551.52 68.62 54757.30 88888.00 2014-06-14 04:25:29.750 165 12551.60 68.62 54757.35 88888.00 2014-06-14 04:25:29.875 165 12551.62 68.65 54757.35 88888.00 2014-06-14 04:25:30.000 165 12551.58 68.62 54757.35 88888.00 2014-06-14 04:25:30.125 165 12551.55 68.60 54757.35 88888.00 2014-06-14 04:25:30.250 165 12551.52 68.58 54757.38 88888.00 2014-06-14 04:25:30.375 165 12551.50 68.60 54757.35 88888.00 2014-06-14 04:25:30.500 165 12551.52 68.60 54757.30 88888.00 2014-06-14 04:25:30.625 165 12551.58 68.65 54757.32 88888.00 2014-06-14 04:25:30.750 165 12551.65 68.67 54757.35 88888.00 2014-06-14 04:25:30.875 165 12551.67 68.60 54757.30 88888.00 2014-06-14 04:25:31.000 165 12551.67 68.58 54757.30 88888.00 2014-06-14 04:25:31.125 165 12551.70 68.60 54757.30 88888.00 2014-06-14 04:25:31.250 165 12551.62 68.60 54757.30 88888.00 2014-06-14 04:25:31.375 165 12551.62 68.62 54757.25 88888.00 2014-06-14 04:25:31.500 165 12551.70 68.65 54757.28 88888.00 2014-06-14 04:25:31.625 165 12551.77 68.65 54757.28 88888.00 2014-06-14 04:25:31.750 165 12551.75 68.62 54757.28 88888.00 2014-06-14 04:25:31.875 165 12551.70 68.60 54757.25 88888.00 2014-06-14 04:25:32.000 165 12551.73 68.60 54757.25 88888.00 2014-06-14 04:25:32.125 165 12551.77 68.65 54757.28 88888.00 2014-06-14 04:25:32.250 165 12551.73 68.65 54757.28 88888.00 2014-06-14 04:25:32.375 165 12551.73 68.60 54757.25 88888.00 2014-06-14 04:25:32.500 165 12551.67 68.60 54757.25 88888.00 2014-06-14 04:25:32.625 165 12551.73 68.60 54757.30 88888.00 2014-06-14 04:25:32.750 165 12551.80 68.60 54757.28 88888.00 2014-06-14 04:25:32.875 165 12551.73 68.62 54757.25 88888.00 2014-06-14 04:25:33.000 165 12551.70 68.65 54757.25 88888.00 2014-06-14 04:25:33.125 165 12551.67 68.62 54757.28 88888.00 2014-06-14 04:25:33.250 165 12551.62 68.62 54757.28 88888.00 2014-06-14 04:25:33.375 165 12551.67 68.65 54757.25 88888.00 2014-06-14 04:25:33.500 165 12551.67 68.62 54757.25 88888.00 2014-06-14 04:25:33.625 165 12551.67 68.60 54757.25 88888.00 2014-06-14 04:25:33.750 165 12551.70 68.55 54757.25 88888.00 2014-06-14 04:25:33.875 165 12551.70 68.58 54757.22 88888.00 2014-06-14 04:25:34.000 165 12551.73 68.58 54757.25 88888.00 2014-06-14 04:25:34.125 165 12551.73 68.55 54757.22 88888.00 2014-06-14 04:25:34.250 165 12551.70 68.58 54757.25 88888.00 2014-06-14 04:25:34.375 165 12551.77 68.60 54757.25 88888.00 2014-06-14 04:25:34.500 165 12551.80 68.58 54757.25 88888.00 2014-06-14 04:25:34.625 165 12551.75 68.55 54757.25 88888.00 2014-06-14 04:25:34.750 165 12551.70 68.55 54757.28 88888.00 2014-06-14 04:25:34.875 165 12551.73 68.58 54757.30 88888.00 2014-06-14 04:25:35.000 165 12551.77 68.60 54757.30 88888.00 2014-06-14 04:25:35.125 165 12551.77 68.60 54757.30 88888.00 2014-06-14 04:25:35.250 165 12551.77 68.60 54757.30 88888.00 2014-06-14 04:25:35.375 165 12551.77 68.60 54757.30 88888.00 2014-06-14 04:25:35.500 165 12551.77 68.62 54757.32 88888.00 2014-06-14 04:25:35.625 165 12551.83 68.60 54757.32 88888.00 2014-06-14 04:25:35.750 165 12551.83 68.58 54757.30 88888.00 2014-06-14 04:25:35.875 165 12551.77 68.55 54757.28 88888.00 2014-06-14 04:25:36.000 165 12551.73 68.53 54757.30 88888.00 2014-06-14 04:25:36.125 165 12551.77 68.58 54757.30 88888.00 2014-06-14 04:25:36.250 165 12551.75 68.58 54757.32 88888.00 2014-06-14 04:25:36.375 165 12551.65 68.58 54757.32 88888.00 2014-06-14 04:25:36.500 165 12551.65 68.58 54757.30 88888.00 2014-06-14 04:25:36.625 165 12551.67 68.60 54757.30 88888.00 2014-06-14 04:25:36.750 165 12551.77 68.62 54757.32 88888.00 2014-06-14 04:25:36.875 165 12551.83 68.62 54757.30 88888.00 2014-06-14 04:25:37.000 165 12551.80 68.60 54757.28 88888.00 2014-06-14 04:25:37.125 165 12551.77 68.60 54757.28 88888.00 2014-06-14 04:25:37.250 165 12551.75 68.60 54757.30 88888.00 2014-06-14 04:25:37.375 165 12551.77 68.62 54757.28 88888.00 2014-06-14 04:25:37.500 165 12551.80 68.65 54757.28 88888.00 2014-06-14 04:25:37.625 165 12551.83 68.65 54757.28 88888.00 2014-06-14 04:25:37.750 165 12551.80 68.65 54757.25 88888.00 2014-06-14 04:25:37.875 165 12551.75 68.65 54757.25 88888.00 2014-06-14 04:25:38.000 165 12551.77 68.65 54757.28 88888.00 2014-06-14 04:25:38.125 165 12551.83 68.65 54757.28 88888.00 2014-06-14 04:25:38.250 165 12551.85 68.65 54757.25 88888.00 2014-06-14 04:25:38.375 165 12551.92 68.67 54757.25 88888.00 2014-06-14 04:25:38.500 165 12551.95 68.62 54757.22 88888.00 2014-06-14 04:25:38.625 165 12551.90 68.60 54757.20 88888.00 2014-06-14 04:25:38.750 165 12551.85 68.62 54757.25 88888.00 2014-06-14 04:25:38.875 165 12551.85 68.67 54757.28 88888.00 2014-06-14 04:25:39.000 165 12551.88 68.65 54757.28 88888.00 2014-06-14 04:25:39.125 165 12551.90 68.65 54757.25 88888.00 2014-06-14 04:25:39.250 165 12551.95 68.62 54757.22 88888.00 2014-06-14 04:25:39.375 165 12552.00 68.65 54757.25 88888.00 2014-06-14 04:25:39.500 165 12552.02 68.65 54757.22 88888.00 2014-06-14 04:25:39.625 165 12551.98 68.65 54757.22 88888.00 2014-06-14 04:25:39.750 165 12551.95 68.62 54757.22 88888.00 2014-06-14 04:25:39.875 165 12551.90 68.62 54757.20 88888.00 2014-06-14 04:25:40.000 165 12551.90 68.67 54757.22 88888.00 2014-06-14 04:25:40.125 165 12551.92 68.67 54757.20 88888.00 2014-06-14 04:25:40.250 165 12551.90 68.67 54757.22 88888.00 2014-06-14 04:25:40.375 165 12551.88 68.67 54757.20 88888.00 2014-06-14 04:25:40.500 165 12551.90 68.67 54757.28 88888.00 2014-06-14 04:25:40.625 165 12551.98 68.70 54757.25 88888.00 2014-06-14 04:25:40.750 165 12551.98 68.70 54757.25 88888.00 2014-06-14 04:25:40.875 165 12551.92 68.62 54757.22 88888.00 2014-06-14 04:25:41.000 165 12551.90 68.65 54757.22 88888.00 2014-06-14 04:25:41.125 165 12551.95 68.65 54757.22 88888.00 2014-06-14 04:25:41.250 165 12551.92 68.62 54757.22 88888.00 2014-06-14 04:25:41.375 165 12551.90 68.62 54757.20 88888.00 2014-06-14 04:25:41.500 165 12552.00 68.65 54757.22 88888.00 2014-06-14 04:25:41.625 165 12551.98 68.67 54757.25 88888.00 2014-06-14 04:25:41.750 165 12551.92 68.67 54757.25 88888.00 2014-06-14 04:25:41.875 165 12551.92 68.65 54757.25 88888.00 2014-06-14 04:25:42.000 165 12551.92 68.65 54757.22 88888.00 2014-06-14 04:25:42.125 165 12552.00 68.67 54757.22 88888.00 2014-06-14 04:25:42.250 165 12552.00 68.70 54757.20 88888.00 2014-06-14 04:25:42.375 165 12552.00 68.70 54757.20 88888.00 2014-06-14 04:25:42.500 165 12551.95 68.67 54757.20 88888.00 2014-06-14 04:25:42.625 165 12551.88 68.65 54757.20 88888.00 2014-06-14 04:25:42.750 165 12551.90 68.65 54757.20 88888.00 2014-06-14 04:25:42.875 165 12551.98 68.65 54757.18 88888.00 2014-06-14 04:25:43.000 165 12551.98 68.67 54757.18 88888.00 2014-06-14 04:25:43.125 165 12551.92 68.67 54757.20 88888.00 2014-06-14 04:25:43.250 165 12551.90 68.70 54757.22 88888.00 2014-06-14 04:25:43.375 165 12552.02 68.72 54757.22 88888.00 2014-06-14 04:25:43.500 165 12552.08 68.72 54757.25 88888.00 2014-06-14 04:25:43.625 165 12552.05 68.72 54757.18 88888.00 2014-06-14 04:25:43.750 165 12552.02 68.70 54757.18 88888.00 2014-06-14 04:25:43.875 165 12551.98 68.67 54757.18 88888.00 2014-06-14 04:25:44.000 165 12551.98 68.67 54757.18 88888.00 2014-06-14 04:25:44.125 165 12552.00 68.67 54757.20 88888.00 2014-06-14 04:25:44.250 165 12551.98 68.70 54757.20 88888.00 2014-06-14 04:25:44.375 165 12552.00 68.72 54757.18 88888.00 2014-06-14 04:25:44.500 165 12552.05 68.70 54757.18 88888.00 2014-06-14 04:25:44.625 165 12552.05 68.70 54757.18 88888.00 2014-06-14 04:25:44.750 165 12552.00 68.75 54757.22 88888.00 2014-06-14 04:25:44.875 165 12551.95 68.78 54757.18 88888.00 2014-06-14 04:25:45.000 165 12551.98 68.75 54757.15 88888.00 2014-06-14 04:25:45.125 165 12552.10 68.72 54757.15 88888.00 2014-06-14 04:25:45.250 165 12552.12 68.75 54757.15 88888.00 2014-06-14 04:25:45.375 165 12552.05 68.70 54757.15 88888.00 2014-06-14 04:25:45.500 165 12552.00 68.72 54757.18 88888.00 2014-06-14 04:25:45.625 165 12551.98 68.72 54757.20 88888.00 2014-06-14 04:25:45.750 165 12552.02 68.72 54757.18 88888.00 2014-06-14 04:25:45.875 165 12552.10 68.70 54757.18 88888.00 2014-06-14 04:25:46.000 165 12552.15 68.72 54757.18 88888.00 2014-06-14 04:25:46.125 165 12552.08 68.72 54757.15 88888.00 2014-06-14 04:25:46.250 165 12552.02 68.72 54757.15 88888.00 2014-06-14 04:25:46.375 165 12552.02 68.75 54757.18 88888.00 2014-06-14 04:25:46.500 165 12552.00 68.78 54757.18 88888.00 2014-06-14 04:25:46.625 165 12552.00 68.72 54757.15 88888.00 2014-06-14 04:25:46.750 165 12552.08 68.72 54757.18 88888.00 2014-06-14 04:25:46.875 165 12552.12 68.78 54757.18 88888.00 2014-06-14 04:25:47.000 165 12552.10 68.78 54757.20 88888.00 2014-06-14 04:25:47.125 165 12552.08 68.75 54757.22 88888.00 2014-06-14 04:25:47.250 165 12552.08 68.72 54757.20 88888.00 2014-06-14 04:25:47.375 165 12552.10 68.72 54757.18 88888.00 2014-06-14 04:25:47.500 165 12552.12 68.72 54757.18 88888.00 2014-06-14 04:25:47.625 165 12552.10 68.78 54757.20 88888.00 2014-06-14 04:25:47.750 165 12552.08 68.75 54757.22 88888.00 2014-06-14 04:25:47.875 165 12552.10 68.78 54757.25 88888.00 2014-06-14 04:25:48.000 165 12552.10 68.78 54757.22 88888.00 2014-06-14 04:25:48.125 165 12552.12 68.80 54757.20 88888.00 2014-06-14 04:25:48.250 165 12552.12 68.78 54757.25 88888.00 2014-06-14 04:25:48.375 165 12552.15 68.80 54757.25 88888.00 2014-06-14 04:25:48.500 165 12552.20 68.78 54757.20 88888.00 2014-06-14 04:25:48.625 165 12552.17 68.80 54757.20 88888.00 2014-06-14 04:25:48.750 165 12552.17 68.80 54757.20 88888.00 2014-06-14 04:25:48.875 165 12552.20 68.83 54757.20 88888.00 2014-06-14 04:25:49.000 165 12552.25 68.85 54757.18 88888.00 2014-06-14 04:25:49.125 165 12552.27 68.83 54757.20 88888.00 2014-06-14 04:25:49.250 165 12552.23 68.80 54757.20 88888.00 2014-06-14 04:25:49.375 165 12552.20 68.78 54757.15 88888.00 2014-06-14 04:25:49.500 165 12552.15 68.78 54757.18 88888.00 2014-06-14 04:25:49.625 165 12552.23 68.80 54757.15 88888.00 2014-06-14 04:25:49.750 165 12552.25 68.83 54757.18 88888.00 2014-06-14 04:25:49.875 165 12552.27 68.83 54757.18 88888.00 2014-06-14 04:25:50.000 165 12552.30 68.83 54757.15 88888.00 2014-06-14 04:25:50.125 165 12552.33 68.85 54757.15 88888.00 2014-06-14 04:25:50.250 165 12552.30 68.85 54757.15 88888.00 2014-06-14 04:25:50.375 165 12552.25 68.85 54757.15 88888.00 2014-06-14 04:25:50.500 165 12552.20 68.85 54757.12 88888.00 2014-06-14 04:25:50.625 165 12552.23 68.88 54757.15 88888.00 2014-06-14 04:25:50.750 165 12552.33 68.88 54757.12 88888.00 2014-06-14 04:25:50.875 165 12552.33 68.85 54757.12 88888.00 2014-06-14 04:25:51.000 165 12552.35 68.88 54757.12 88888.00 2014-06-14 04:25:51.125 165 12552.33 68.88 54757.18 88888.00 2014-06-14 04:25:51.250 165 12552.23 68.88 54757.18 88888.00 2014-06-14 04:25:51.375 165 12552.33 68.90 54757.15 88888.00 2014-06-14 04:25:51.500 165 12552.30 68.90 54757.15 88888.00 2014-06-14 04:25:51.625 165 12552.35 68.92 54757.12 88888.00 2014-06-14 04:25:51.750 165 12552.38 68.90 54757.12 88888.00 2014-06-14 04:25:51.875 165 12552.38 68.88 54757.15 88888.00 2014-06-14 04:25:52.000 165 12552.38 68.90 54757.15 88888.00 2014-06-14 04:25:52.125 165 12552.30 68.90 54757.18 88888.00 2014-06-14 04:25:52.250 165 12552.27 68.90 54757.18 88888.00 2014-06-14 04:25:52.375 165 12552.33 68.92 54757.15 88888.00 2014-06-14 04:25:52.500 165 12552.33 68.92 54757.12 88888.00 2014-06-14 04:25:52.625 165 12552.40 68.90 54757.12 88888.00 2014-06-14 04:25:52.750 165 12552.45 68.95 54757.15 88888.00 2014-06-14 04:25:52.875 165 12552.48 68.92 54757.15 88888.00 2014-06-14 04:25:53.000 165 12552.42 68.92 54757.15 88888.00 2014-06-14 04:25:53.125 165 12552.40 68.95 54757.15 88888.00 2014-06-14 04:25:53.250 165 12552.42 68.95 54757.12 88888.00 2014-06-14 04:25:53.375 165 12552.40 68.92 54757.12 88888.00 2014-06-14 04:25:53.500 165 12552.38 68.92 54757.12 88888.00 2014-06-14 04:25:53.625 165 12552.42 68.95 54757.12 88888.00 2014-06-14 04:25:53.750 165 12552.50 68.92 54757.12 88888.00 2014-06-14 04:25:53.875 165 12552.52 68.92 54757.10 88888.00 2014-06-14 04:25:54.000 165 12552.52 68.95 54757.10 88888.00 2014-06-14 04:25:54.125 165 12552.48 68.97 54757.10 88888.00 2014-06-14 04:25:54.250 165 12552.50 68.97 54757.10 88888.00 2014-06-14 04:25:54.375 165 12552.58 68.97 54757.12 88888.00 2014-06-14 04:25:54.500 165 12552.62 69.00 54757.10 88888.00 2014-06-14 04:25:54.625 165 12552.65 69.00 54757.10 88888.00 2014-06-14 04:25:54.750 165 12552.62 69.00 54757.10 88888.00 2014-06-14 04:25:54.875 165 12552.60 69.03 54757.10 88888.00 2014-06-14 04:25:55.000 165 12552.58 69.00 54757.07 88888.00 2014-06-14 04:25:55.125 165 12552.52 69.00 54757.05 88888.00 2014-06-14 04:25:55.250 165 12552.50 69.03 54757.07 88888.00 2014-06-14 04:25:55.375 165 12552.58 69.05 54757.05 88888.00 2014-06-14 04:25:55.500 165 12552.58 69.05 54757.07 88888.00 2014-06-14 04:25:55.625 165 12552.65 69.05 54757.05 88888.00 2014-06-14 04:25:55.750 165 12552.70 69.05 54757.07 88888.00 2014-06-14 04:25:55.875 165 12552.73 69.08 54757.05 88888.00 2014-06-14 04:25:56.000 165 12552.65 69.08 54757.05 88888.00 2014-06-14 04:25:56.125 165 12552.65 69.08 54757.05 88888.00 2014-06-14 04:25:56.250 165 12552.70 69.08 54757.07 88888.00 2014-06-14 04:25:56.375 165 12552.73 69.08 54757.07 88888.00 2014-06-14 04:25:56.500 165 12552.70 69.10 54757.05 88888.00 2014-06-14 04:25:56.625 165 12552.70 69.12 54757.05 88888.00 2014-06-14 04:25:56.750 165 12552.75 69.12 54757.05 88888.00 2014-06-14 04:25:56.875 165 12552.80 69.10 54757.03 88888.00 2014-06-14 04:25:57.000 165 12552.80 69.10 54757.03 88888.00 2014-06-14 04:25:57.125 165 12552.70 69.12 54757.00 88888.00 2014-06-14 04:25:57.250 165 12552.65 69.10 54757.03 88888.00 2014-06-14 04:25:57.375 165 12552.73 69.12 54757.05 88888.00 2014-06-14 04:25:57.500 165 12552.73 69.15 54757.03 88888.00 2014-06-14 04:25:57.625 165 12552.77 69.15 54757.03 88888.00 2014-06-14 04:25:57.750 165 12552.83 69.15 54757.03 88888.00 2014-06-14 04:25:57.875 165 12552.83 69.12 54757.00 88888.00 2014-06-14 04:25:58.000 165 12552.80 69.17 54756.97 88888.00 2014-06-14 04:25:58.125 165 12552.77 69.17 54756.97 88888.00 2014-06-14 04:25:58.250 165 12552.75 69.20 54757.00 88888.00 2014-06-14 04:25:58.375 165 12552.73 69.22 54757.00 88888.00 2014-06-14 04:25:58.500 165 12552.73 69.22 54757.00 88888.00 2014-06-14 04:25:58.625 165 12552.83 69.22 54757.00 88888.00 2014-06-14 04:25:58.750 165 12552.83 69.20 54756.97 88888.00 2014-06-14 04:25:58.875 165 12552.80 69.22 54756.97 88888.00 2014-06-14 04:25:59.000 165 12552.80 69.20 54756.97 88888.00 2014-06-14 04:25:59.125 165 12552.85 69.20 54757.00 88888.00 2014-06-14 04:25:59.250 165 12552.88 69.22 54757.00 88888.00 2014-06-14 04:25:59.375 165 12552.95 69.25 54756.97 88888.00 2014-06-14 04:25:59.500 165 12552.95 69.22 54756.97 88888.00 2014-06-14 04:25:59.625 165 12552.92 69.25 54756.97 88888.00 2014-06-14 04:25:59.750 165 12552.98 69.25 54756.97 88888.00 2014-06-14 04:25:59.875 165 12552.95 69.28 54756.97 88888.00 2014-06-14 04:26:00.000 165 12552.98 69.33 54756.97 88888.00 2014-06-14 04:26:00.125 165 12552.92 69.30 54757.00 88888.00 2014-06-14 04:26:00.250 165 12552.90 69.30 54756.97 88888.00 2014-06-14 04:26:00.375 165 12553.00 69.33 54756.97 88888.00 2014-06-14 04:26:00.500 165 12553.02 69.33 54756.95 88888.00 2014-06-14 04:26:00.625 165 12552.92 69.30 54756.95 88888.00 2014-06-14 04:26:00.750 165 12552.88 69.28 54756.93 88888.00 2014-06-14 04:26:00.875 165 12552.90 69.30 54756.93 88888.00 2014-06-14 04:26:01.000 165 12552.98 69.35 54756.95 88888.00 2014-06-14 04:26:01.125 165 12553.02 69.40 54756.95 88888.00 2014-06-14 04:26:01.250 165 12553.02 69.38 54756.95 88888.00 2014-06-14 04:26:01.375 165 12553.10 69.42 54756.95 88888.00 2014-06-14 04:26:01.500 165 12553.08 69.42 54756.93 88888.00 2014-06-14 04:26:01.625 165 12553.02 69.42 54756.95 88888.00 2014-06-14 04:26:01.750 165 12553.10 69.40 54756.95 88888.00 2014-06-14 04:26:01.875 165 12553.20 69.42 54756.97 88888.00 2014-06-14 04:26:02.000 165 12553.23 69.42 54756.93 88888.00 2014-06-14 04:26:02.125 165 12553.17 69.45 54756.93 88888.00 2014-06-14 04:26:02.250 165 12553.15 69.47 54756.93 88888.00 2014-06-14 04:26:02.375 165 12553.20 69.50 54756.90 88888.00 2014-06-14 04:26:02.500 165 12553.20 69.47 54756.90 88888.00 2014-06-14 04:26:02.625 165 12553.20 69.47 54756.93 88888.00 2014-06-14 04:26:02.750 165 12553.23 69.47 54756.93 88888.00 2014-06-14 04:26:02.875 165 12553.20 69.50 54756.90 88888.00 2014-06-14 04:26:03.000 165 12553.17 69.50 54756.93 88888.00 2014-06-14 04:26:03.125 165 12553.25 69.53 54756.93 88888.00 2014-06-14 04:26:03.250 165 12553.27 69.53 54756.90 88888.00 2014-06-14 04:26:03.375 165 12553.27 69.58 54756.90 88888.00 2014-06-14 04:26:03.500 165 12553.30 69.55 54756.90 88888.00 2014-06-14 04:26:03.625 165 12553.40 69.55 54756.90 88888.00 2014-06-14 04:26:03.750 165 12553.42 69.58 54756.90 88888.00 2014-06-14 04:26:03.875 165 12553.42 69.60 54756.88 88888.00 2014-06-14 04:26:04.000 165 12553.42 69.60 54756.90 88888.00 2014-06-14 04:26:04.125 165 12553.48 69.60 54756.90 88888.00 2014-06-14 04:26:04.250 165 12553.42 69.62 54756.88 88888.00 2014-06-14 04:26:04.375 165 12553.42 69.65 54756.88 88888.00 2014-06-14 04:26:04.500 165 12553.42 69.65 54756.88 88888.00 2014-06-14 04:26:04.625 165 12553.45 69.62 54756.88 88888.00 2014-06-14 04:26:04.750 165 12553.48 69.62 54756.90 88888.00 2014-06-14 04:26:04.875 165 12553.42 69.60 54756.88 88888.00 2014-06-14 04:26:05.000 165 12553.38 69.62 54756.88 88888.00 2014-06-14 04:26:05.125 165 12553.40 69.65 54756.90 88888.00 2014-06-14 04:26:05.250 165 12553.42 69.65 54756.88 88888.00 2014-06-14 04:26:05.375 165 12553.42 69.67 54756.88 88888.00 2014-06-14 04:26:05.500 165 12553.42 69.65 54756.85 88888.00 2014-06-14 04:26:05.625 165 12553.48 69.67 54756.90 88888.00 2014-06-14 04:26:05.750 165 12553.48 69.67 54756.90 88888.00 2014-06-14 04:26:05.875 165 12553.45 69.70 54756.90 88888.00 2014-06-14 04:26:06.000 165 12553.52 69.72 54756.88 88888.00 2014-06-14 04:26:06.125 165 12553.55 69.75 54756.88 88888.00 2014-06-14 04:26:06.250 165 12553.52 69.70 54756.85 88888.00 2014-06-14 04:26:06.375 165 12553.55 69.70 54756.82 88888.00 2014-06-14 04:26:06.500 165 12553.62 69.70 54756.85 88888.00 2014-06-14 04:26:06.625 165 12553.65 69.72 54756.85 88888.00 2014-06-14 04:26:06.750 165 12553.65 69.72 54756.85 88888.00 2014-06-14 04:26:06.875 165 12553.62 69.78 54756.82 88888.00 2014-06-14 04:26:07.000 165 12553.58 69.80 54756.82 88888.00 2014-06-14 04:26:07.125 165 12553.60 69.83 54756.82 88888.00 2014-06-14 04:26:07.250 165 12553.58 69.80 54756.80 88888.00 2014-06-14 04:26:07.375 165 12553.65 69.80 54756.78 88888.00 2014-06-14 04:26:07.500 165 12553.65 69.83 54756.78 88888.00 2014-06-14 04:26:07.625 165 12553.58 69.83 54756.80 88888.00 2014-06-14 04:26:07.750 165 12553.62 69.85 54756.80 88888.00 2014-06-14 04:26:07.875 165 12553.67 69.90 54756.82 88888.00 2014-06-14 04:26:08.000 165 12553.73 69.90 54756.82 88888.00 2014-06-14 04:26:08.125 165 12553.70 69.88 54756.82 88888.00 2014-06-14 04:26:08.250 165 12553.65 69.90 54756.80 88888.00 2014-06-14 04:26:08.375 165 12553.73 69.92 54756.80 88888.00 2014-06-14 04:26:08.500 165 12553.80 69.95 54756.78 88888.00 2014-06-14 04:26:08.625 165 12553.80 69.90 54756.78 88888.00 2014-06-14 04:26:08.750 165 12553.80 69.90 54756.75 88888.00 2014-06-14 04:26:08.875 165 12553.85 69.95 54756.75 88888.00 2014-06-14 04:26:09.000 165 12553.83 69.92 54756.78 88888.00 2014-06-14 04:26:09.125 165 12553.83 69.95 54756.75 88888.00 2014-06-14 04:26:09.250 165 12553.75 69.92 54756.70 88888.00 2014-06-14 04:26:09.375 165 12553.80 69.95 54756.70 88888.00 2014-06-14 04:26:09.500 165 12553.85 70.00 54756.75 88888.00 2014-06-14 04:26:09.625 165 12553.85 69.97 54756.72 88888.00 2014-06-14 04:26:09.750 165 12553.83 70.00 54756.72 88888.00 2014-06-14 04:26:09.875 165 12553.88 70.00 54756.70 88888.00 2014-06-14 04:26:10.000 165 12553.88 70.00 54756.70 88888.00 2014-06-14 04:26:10.125 165 12553.90 70.05 54756.70 88888.00 2014-06-14 04:26:10.250 165 12553.88 70.03 54756.72 88888.00 2014-06-14 04:26:10.375 165 12553.88 70.03 54756.72 88888.00 2014-06-14 04:26:10.500 165 12553.88 70.03 54756.70 88888.00 2014-06-14 04:26:10.625 165 12553.88 70.03 54756.75 88888.00 2014-06-14 04:26:10.750 165 12553.95 70.08 54756.78 88888.00 2014-06-14 04:26:10.875 165 12553.98 70.08 54756.78 88888.00 2014-06-14 04:26:11.000 165 12554.02 70.08 54756.75 88888.00 2014-06-14 04:26:11.125 165 12554.02 70.10 54756.75 88888.00 2014-06-14 04:26:11.250 165 12553.98 70.10 54756.75 88888.00 2014-06-14 04:26:11.375 165 12554.05 70.12 54756.75 88888.00 2014-06-14 04:26:11.500 165 12554.08 70.17 54756.75 88888.00 2014-06-14 04:26:11.625 165 12554.15 70.17 54756.78 88888.00 2014-06-14 04:26:11.750 165 12554.17 70.15 54756.75 88888.00 2014-06-14 04:26:11.875 165 12554.17 70.15 54756.75 88888.00 2014-06-14 04:26:12.000 165 12554.23 70.17 54756.75 88888.00 2014-06-14 04:26:12.125 165 12554.23 70.20 54756.75 88888.00 2014-06-14 04:26:12.250 165 12554.17 70.17 54756.75 88888.00 2014-06-14 04:26:12.375 165 12554.23 70.20 54756.75 88888.00 2014-06-14 04:26:12.500 165 12554.17 70.22 54756.72 88888.00 2014-06-14 04:26:12.625 165 12554.17 70.22 54756.72 88888.00 2014-06-14 04:26:12.750 165 12554.17 70.22 54756.70 88888.00 2014-06-14 04:26:12.875 165 12554.20 70.22 54756.72 88888.00 2014-06-14 04:26:13.000 165 12554.17 70.20 54756.70 88888.00 2014-06-14 04:26:13.125 165 12554.20 70.20 54756.70 88888.00 2014-06-14 04:26:13.250 165 12554.20 70.22 54756.68 88888.00 2014-06-14 04:26:13.375 165 12554.25 70.28 54756.65 88888.00 2014-06-14 04:26:13.500 165 12554.27 70.28 54756.68 88888.00 2014-06-14 04:26:13.625 165 12554.25 70.28 54756.70 88888.00 2014-06-14 04:26:13.750 165 12554.27 70.33 54756.70 88888.00 2014-06-14 04:26:13.875 165 12554.27 70.33 54756.68 88888.00 2014-06-14 04:26:14.000 165 12554.23 70.30 54756.68 88888.00 2014-06-14 04:26:14.125 165 12554.17 70.30 54756.68 88888.00 2014-06-14 04:26:14.250 165 12554.17 70.30 54756.70 88888.00 2014-06-14 04:26:14.375 165 12554.30 70.35 54756.68 88888.00 2014-06-14 04:26:14.500 165 12554.33 70.35 54756.68 88888.00 2014-06-14 04:26:14.625 165 12554.33 70.33 54756.68 88888.00 2014-06-14 04:26:14.750 165 12554.38 70.38 54756.68 88888.00 2014-06-14 04:26:14.875 165 12554.30 70.40 54756.68 88888.00 2014-06-14 04:26:15.000 165 12554.27 70.38 54756.65 88888.00 2014-06-14 04:26:15.125 165 12554.35 70.38 54756.65 88888.00 2014-06-14 04:26:15.250 165 12554.40 70.38 54756.68 88888.00 2014-06-14 04:26:15.375 165 12554.42 70.38 54756.70 88888.00 2014-06-14 04:26:15.500 165 12554.40 70.42 54756.70 88888.00 2014-06-14 04:26:15.625 165 12554.30 70.40 54756.65 88888.00 2014-06-14 04:26:15.750 165 12554.30 70.40 54756.65 88888.00 2014-06-14 04:26:15.875 165 12554.35 70.42 54756.65 88888.00 2014-06-14 04:26:16.000 165 12554.45 70.42 54756.68 88888.00 2014-06-14 04:26:16.125 165 12554.42 70.42 54756.68 88888.00 2014-06-14 04:26:16.250 165 12554.40 70.42 54756.65 88888.00 2014-06-14 04:26:16.375 165 12554.45 70.40 54756.65 88888.00 2014-06-14 04:26:16.500 165 12554.48 70.40 54756.68 88888.00 2014-06-14 04:26:16.625 165 12554.50 70.40 54756.70 88888.00 2014-06-14 04:26:16.750 165 12554.52 70.40 54756.70 88888.00 2014-06-14 04:26:16.875 165 12554.50 70.40 54756.72 88888.00 2014-06-14 04:26:17.000 165 12554.58 70.40 54756.72 88888.00 2014-06-14 04:26:17.125 165 12554.55 70.42 54756.72 88888.00 2014-06-14 04:26:17.250 165 12554.50 70.40 54756.70 88888.00 2014-06-14 04:26:17.375 165 12554.52 70.42 54756.68 88888.00 2014-06-14 04:26:17.500 165 12554.50 70.42 54756.68 88888.00 2014-06-14 04:26:17.625 165 12554.52 70.45 54756.68 88888.00 2014-06-14 04:26:17.750 165 12554.55 70.42 54756.70 88888.00 2014-06-14 04:26:17.875 165 12554.60 70.45 54756.70 88888.00 2014-06-14 04:26:18.000 165 12554.62 70.42 54756.65 88888.00 2014-06-14 04:26:18.125 165 12554.65 70.42 54756.65 88888.00 2014-06-14 04:26:18.250 165 12554.60 70.40 54756.68 88888.00 2014-06-14 04:26:18.375 165 12554.67 70.47 54756.70 88888.00 2014-06-14 04:26:18.500 165 12554.70 70.47 54756.68 88888.00 2014-06-14 04:26:18.625 165 12554.80 70.47 54756.65 88888.00 2014-06-14 04:26:18.750 165 12554.77 70.50 54756.65 88888.00 2014-06-14 04:26:18.875 165 12554.65 70.53 54756.65 88888.00 2014-06-14 04:26:19.000 165 12554.62 70.50 54756.68 88888.00 2014-06-14 04:26:19.125 165 12554.80 70.53 54756.68 88888.00 2014-06-14 04:26:19.250 165 12554.85 70.50 54756.62 88888.00 2014-06-14 04:26:19.375 165 12554.75 70.47 54756.57 88888.00 2014-06-14 04:26:19.500 165 12554.70 70.53 54756.62 88888.00 2014-06-14 04:26:19.625 165 12554.75 70.55 54756.60 88888.00 2014-06-14 04:26:19.750 165 12554.77 70.55 54756.60 88888.00 2014-06-14 04:26:19.875 165 12554.83 70.53 54756.62 88888.00 2014-06-14 04:26:20.000 165 12554.83 70.50 54756.62 88888.00 2014-06-14 04:26:20.125 165 12554.75 70.55 54756.60 88888.00 2014-06-14 04:26:20.250 165 12554.73 70.55 54756.60 88888.00 2014-06-14 04:26:20.375 165 12554.83 70.58 54756.60 88888.00 2014-06-14 04:26:20.500 165 12554.88 70.58 54756.62 88888.00 2014-06-14 04:26:20.625 165 12554.90 70.60 54756.65 88888.00 2014-06-14 04:26:20.750 165 12554.88 70.60 54756.68 88888.00 2014-06-14 04:26:20.875 165 12554.83 70.58 54756.65 88888.00 2014-06-14 04:26:21.000 165 12554.88 70.58 54756.62 88888.00 2014-06-14 04:26:21.125 165 12554.88 70.58 54756.62 88888.00 2014-06-14 04:26:21.250 165 12554.90 70.55 54756.62 88888.00 2014-06-14 04:26:21.375 165 12554.95 70.58 54756.60 88888.00 2014-06-14 04:26:21.500 165 12554.90 70.55 54756.60 88888.00 2014-06-14 04:26:21.625 165 12554.88 70.53 54756.57 88888.00 2014-06-14 04:26:21.750 165 12554.90 70.58 54756.60 88888.00 2014-06-14 04:26:21.875 165 12554.95 70.60 54756.60 88888.00 2014-06-14 04:26:22.000 165 12554.98 70.60 54756.62 88888.00 2014-06-14 04:26:22.125 165 12554.98 70.60 54756.62 88888.00 2014-06-14 04:26:22.250 165 12554.92 70.55 54756.60 88888.00 2014-06-14 04:26:22.375 165 12554.98 70.58 54756.60 88888.00 2014-06-14 04:26:22.500 165 12555.02 70.58 54756.60 88888.00 2014-06-14 04:26:22.625 165 12555.02 70.55 54756.60 88888.00 2014-06-14 04:26:22.750 165 12555.05 70.53 54756.62 88888.00 2014-06-14 04:26:22.875 165 12555.05 70.55 54756.60 88888.00 2014-06-14 04:26:23.000 165 12555.02 70.58 54756.65 88888.00 2014-06-14 04:26:23.125 165 12555.00 70.60 54756.62 88888.00 2014-06-14 04:26:23.250 165 12555.00 70.55 54756.60 88888.00 2014-06-14 04:26:23.375 165 12555.02 70.58 54756.60 88888.00 2014-06-14 04:26:23.500 165 12555.05 70.58 54756.65 88888.00 2014-06-14 04:26:23.625 165 12555.17 70.60 54756.65 88888.00 2014-06-14 04:26:23.750 165 12555.17 70.60 54756.65 88888.00 2014-06-14 04:26:23.875 165 12555.15 70.60 54756.65 88888.00 2014-06-14 04:26:24.000 165 12555.15 70.60 54756.65 88888.00 2014-06-14 04:26:24.125 165 12555.15 70.60 54756.65 88888.00 2014-06-14 04:26:24.250 165 12555.12 70.60 54756.62 88888.00 2014-06-14 04:26:24.375 165 12555.12 70.60 54756.60 88888.00 2014-06-14 04:26:24.500 165 12555.10 70.60 54756.60 88888.00 2014-06-14 04:26:24.625 165 12555.12 70.62 54756.62 88888.00 2014-06-14 04:26:24.750 165 12555.15 70.65 54756.62 88888.00 2014-06-14 04:26:24.875 165 12555.15 70.62 54756.62 88888.00 2014-06-14 04:26:25.000 165 12555.17 70.62 54756.62 88888.00 2014-06-14 04:26:25.125 165 12555.17 70.62 54756.62 88888.00 2014-06-14 04:26:25.250 165 12555.17 70.60 54756.60 88888.00 2014-06-14 04:26:25.375 165 12555.25 70.60 54756.60 88888.00 2014-06-14 04:26:25.500 165 12555.27 70.62 54756.60 88888.00 2014-06-14 04:26:25.625 165 12555.25 70.62 54756.57 88888.00 2014-06-14 04:26:25.750 165 12555.30 70.62 54756.60 88888.00 2014-06-14 04:26:25.875 165 12555.35 70.65 54756.57 88888.00 2014-06-14 04:26:26.000 165 12555.33 70.65 54756.55 88888.00 2014-06-14 04:26:26.125 165 12555.27 70.60 54756.55 88888.00 2014-06-14 04:26:26.250 165 12555.30 70.62 54756.55 88888.00 2014-06-14 04:26:26.375 165 12555.35 70.62 54756.57 88888.00 2014-06-14 04:26:26.500 165 12555.38 70.62 54756.57 88888.00 2014-06-14 04:26:26.625 165 12555.35 70.62 54756.55 88888.00 2014-06-14 04:26:26.750 165 12555.33 70.62 54756.57 88888.00 2014-06-14 04:26:26.875 165 12555.33 70.65 54756.60 88888.00 2014-06-14 04:26:27.000 165 12555.27 70.62 54756.57 88888.00 2014-06-14 04:26:27.125 165 12555.27 70.65 54756.57 88888.00 2014-06-14 04:26:27.250 165 12555.30 70.67 54756.57 88888.00 2014-06-14 04:26:27.375 165 12555.38 70.65 54756.60 88888.00 2014-06-14 04:26:27.500 165 12555.35 70.65 54756.57 88888.00 2014-06-14 04:26:27.625 165 12555.40 70.67 54756.55 88888.00 2014-06-14 04:26:27.750 165 12555.42 70.67 54756.55 88888.00 2014-06-14 04:26:27.875 165 12555.40 70.65 54756.57 88888.00 2014-06-14 04:26:28.000 165 12555.42 70.65 54756.57 88888.00 2014-06-14 04:26:28.125 165 12555.52 70.67 54756.60 88888.00 2014-06-14 04:26:28.250 165 12555.52 70.65 54756.60 88888.00 2014-06-14 04:26:28.375 165 12555.52 70.62 54756.57 88888.00 2014-06-14 04:26:28.500 165 12555.45 70.62 54756.57 88888.00 2014-06-14 04:26:28.625 165 12555.42 70.65 54756.57 88888.00 2014-06-14 04:26:28.750 165 12555.48 70.67 54756.60 88888.00 2014-06-14 04:26:28.875 165 12555.45 70.62 54756.60 88888.00 2014-06-14 04:26:29.000 165 12555.42 70.62 54756.60 88888.00 2014-06-14 04:26:29.125 165 12555.48 70.65 54756.60 88888.00 2014-06-14 04:26:29.250 165 12555.50 70.65 54756.60 88888.00 2014-06-14 04:26:29.375 165 12555.55 70.65 54756.60 88888.00 2014-06-14 04:26:29.500 165 12555.55 70.62 54756.60 88888.00 2014-06-14 04:26:29.625 165 12555.58 70.60 54756.62 88888.00 2014-06-14 04:26:29.750 165 12555.62 70.62 54756.65 88888.00 2014-06-14 04:26:29.875 165 12555.67 70.62 54756.62 88888.00 2014-06-14 04:26:30.000 165 12555.75 70.62 54756.62 88888.00 2014-06-14 04:26:30.125 165 12555.77 70.60 54756.65 88888.00 2014-06-14 04:26:30.250 165 12555.67 70.62 54756.62 88888.00 2014-06-14 04:26:30.375 165 12555.70 70.65 54756.62 88888.00 2014-06-14 04:26:30.500 165 12555.73 70.65 54756.60 88888.00 2014-06-14 04:26:30.625 165 12555.75 70.65 54756.57 88888.00 2014-06-14 04:26:30.750 165 12555.73 70.62 54756.60 88888.00 2014-06-14 04:26:30.875 165 12555.70 70.67 54756.60 88888.00 2014-06-14 04:26:31.000 165 12555.70 70.70 54756.60 88888.00 2014-06-14 04:26:31.125 165 12555.73 70.67 54756.62 88888.00 2014-06-14 04:26:31.250 165 12555.70 70.67 54756.62 88888.00 2014-06-14 04:26:31.375 165 12555.77 70.65 54756.57 88888.00 2014-06-14 04:26:31.500 165 12555.77 70.62 54756.57 88888.00 2014-06-14 04:26:31.625 165 12555.83 70.65 54756.57 88888.00 2014-06-14 04:26:31.750 165 12555.77 70.67 54756.60 88888.00 2014-06-14 04:26:31.875 165 12555.77 70.67 54756.62 88888.00 2014-06-14 04:26:32.000 165 12555.75 70.70 54756.60 88888.00 2014-06-14 04:26:32.125 165 12555.75 70.70 54756.62 88888.00 2014-06-14 04:26:32.250 165 12555.73 70.70 54756.65 88888.00 2014-06-14 04:26:32.375 165 12555.73 70.70 54756.62 88888.00 2014-06-14 04:26:32.500 165 12555.75 70.67 54756.65 88888.00 2014-06-14 04:26:32.625 165 12555.77 70.67 54756.68 88888.00 2014-06-14 04:26:32.750 165 12555.85 70.70 54756.65 88888.00 2014-06-14 04:26:32.875 165 12555.83 70.70 54756.65 88888.00 2014-06-14 04:26:33.000 165 12555.80 70.67 54756.60 88888.00 2014-06-14 04:26:33.125 165 12555.77 70.65 54756.62 88888.00 2014-06-14 04:26:33.250 165 12555.83 70.65 54756.65 88888.00 2014-06-14 04:26:33.375 165 12555.83 70.65 54756.62 88888.00 2014-06-14 04:26:33.500 165 12555.85 70.67 54756.62 88888.00 2014-06-14 04:26:33.625 165 12555.90 70.65 54756.62 88888.00 2014-06-14 04:26:33.750 165 12555.90 70.65 54756.62 88888.00 2014-06-14 04:26:33.875 165 12555.88 70.67 54756.62 88888.00 2014-06-14 04:26:34.000 165 12555.90 70.65 54756.60 88888.00 2014-06-14 04:26:34.125 165 12555.92 70.65 54756.60 88888.00 2014-06-14 04:26:34.250 165 12555.90 70.65 54756.60 88888.00 2014-06-14 04:26:34.375 165 12555.95 70.62 54756.60 88888.00 2014-06-14 04:26:34.500 165 12555.92 70.60 54756.60 88888.00 2014-06-14 04:26:34.625 165 12556.00 70.62 54756.60 88888.00 2014-06-14 04:26:34.750 165 12555.98 70.65 54756.60 88888.00 2014-06-14 04:26:34.875 165 12555.95 70.65 54756.62 88888.00 2014-06-14 04:26:35.000 165 12555.98 70.62 54756.62 88888.00 2014-06-14 04:26:35.125 165 12556.02 70.65 54756.65 88888.00 2014-06-14 04:26:35.250 165 12556.00 70.62 54756.62 88888.00 2014-06-14 04:26:35.375 165 12556.02 70.62 54756.60 88888.00 2014-06-14 04:26:35.500 165 12556.08 70.58 54756.60 88888.00 2014-06-14 04:26:35.625 165 12556.08 70.62 54756.62 88888.00 2014-06-14 04:26:35.750 165 12556.08 70.60 54756.65 88888.00 2014-06-14 04:26:35.875 165 12556.10 70.55 54756.65 88888.00 2014-06-14 04:26:36.000 165 12556.02 70.58 54756.62 88888.00 2014-06-14 04:26:36.125 165 12556.00 70.60 54756.65 88888.00 2014-06-14 04:26:36.250 165 12556.00 70.65 54756.68 88888.00 2014-06-14 04:26:36.375 165 12556.02 70.62 54756.68 88888.00 2014-06-14 04:26:36.500 165 12556.08 70.60 54756.62 88888.00 2014-06-14 04:26:36.625 165 12556.08 70.60 54756.62 88888.00 2014-06-14 04:26:36.750 165 12556.05 70.60 54756.65 88888.00 2014-06-14 04:26:36.875 165 12556.05 70.62 54756.65 88888.00 2014-06-14 04:26:37.000 165 12556.08 70.60 54756.62 88888.00 2014-06-14 04:26:37.125 165 12556.10 70.60 54756.62 88888.00 2014-06-14 04:26:37.250 165 12556.08 70.58 54756.65 88888.00 2014-06-14 04:26:37.375 165 12556.10 70.60 54756.65 88888.00 2014-06-14 04:26:37.500 165 12556.05 70.62 54756.62 88888.00 2014-06-14 04:26:37.625 165 12556.08 70.58 54756.60 88888.00 2014-06-14 04:26:37.750 165 12556.10 70.58 54756.62 88888.00 2014-06-14 04:26:37.875 165 12556.12 70.58 54756.60 88888.00 2014-06-14 04:26:38.000 165 12556.12 70.60 54756.60 88888.00 2014-06-14 04:26:38.125 165 12556.17 70.62 54756.62 88888.00 2014-06-14 04:26:38.250 165 12556.15 70.62 54756.62 88888.00 2014-06-14 04:26:38.375 165 12556.10 70.60 54756.60 88888.00 2014-06-14 04:26:38.500 165 12556.08 70.58 54756.60 88888.00 2014-06-14 04:26:38.625 165 12556.15 70.60 54756.60 88888.00 2014-06-14 04:26:38.750 165 12556.17 70.62 54756.60 88888.00 2014-06-14 04:26:38.875 165 12556.23 70.60 54756.65 88888.00 2014-06-14 04:26:39.000 165 12556.30 70.58 54756.68 88888.00 2014-06-14 04:26:39.125 165 12556.38 70.60 54756.70 88888.00 2014-06-14 04:26:39.250 165 12556.40 70.62 54756.68 88888.00 2014-06-14 04:26:39.375 165 12556.38 70.60 54756.65 88888.00 2014-06-14 04:26:39.500 165 12556.30 70.58 54756.65 88888.00 2014-06-14 04:26:39.625 165 12556.25 70.58 54756.65 88888.00 2014-06-14 04:26:39.750 165 12556.25 70.60 54756.65 88888.00 2014-06-14 04:26:39.875 165 12556.23 70.60 54756.65 88888.00 2014-06-14 04:26:40.000 165 12556.23 70.58 54756.62 88888.00 2014-06-14 04:26:40.125 165 12556.27 70.55 54756.62 88888.00 2014-06-14 04:26:40.250 165 12556.30 70.58 54756.65 88888.00 2014-06-14 04:26:40.375 165 12556.33 70.60 54756.65 88888.00 2014-06-14 04:26:40.500 165 12556.33 70.58 54756.65 88888.00 2014-06-14 04:26:40.625 165 12556.33 70.58 54756.68 88888.00 2014-06-14 04:26:40.750 165 12556.35 70.55 54756.68 88888.00 2014-06-14 04:26:40.875 165 12556.40 70.50 54756.65 88888.00 2014-06-14 04:26:41.000 165 12556.40 70.50 54756.65 88888.00 2014-06-14 04:26:41.125 165 12556.35 70.55 54756.68 88888.00 2014-06-14 04:26:41.250 165 12556.30 70.58 54756.68 88888.00 2014-06-14 04:26:41.375 165 12556.33 70.55 54756.70 88888.00 2014-06-14 04:26:41.500 165 12556.38 70.55 54756.70 88888.00 2014-06-14 04:26:41.625 165 12556.40 70.53 54756.68 88888.00 2014-06-14 04:26:41.750 165 12556.38 70.55 54756.70 88888.00 2014-06-14 04:26:41.875 165 12556.35 70.53 54756.70 88888.00 2014-06-14 04:26:42.000 165 12556.38 70.53 54756.70 88888.00 2014-06-14 04:26:42.125 165 12556.35 70.50 54756.70 88888.00 2014-06-14 04:26:42.250 165 12556.35 70.50 54756.72 88888.00 2014-06-14 04:26:42.375 165 12556.42 70.50 54756.70 88888.00 2014-06-14 04:26:42.500 165 12556.45 70.50 54756.70 88888.00 2014-06-14 04:26:42.625 165 12556.45 70.50 54756.70 88888.00 2014-06-14 04:26:42.750 165 12556.42 70.53 54756.68 88888.00 2014-06-14 04:26:42.875 165 12556.38 70.53 54756.68 88888.00 2014-06-14 04:26:43.000 165 12556.40 70.53 54756.68 88888.00 2014-06-14 04:26:43.125 165 12556.45 70.53 54756.70 88888.00 2014-06-14 04:26:43.250 165 12556.45 70.53 54756.70 88888.00 2014-06-14 04:26:43.375 165 12556.48 70.53 54756.68 88888.00 2014-06-14 04:26:43.500 165 12556.48 70.53 54756.68 88888.00 2014-06-14 04:26:43.625 165 12556.48 70.53 54756.68 88888.00 2014-06-14 04:26:43.750 165 12556.48 70.55 54756.72 88888.00 2014-06-14 04:26:43.875 165 12556.48 70.55 54756.70 88888.00 2014-06-14 04:26:44.000 165 12556.45 70.55 54756.70 88888.00 2014-06-14 04:26:44.125 165 12556.42 70.58 54756.72 88888.00 2014-06-14 04:26:44.250 165 12556.40 70.53 54756.70 88888.00 2014-06-14 04:26:44.375 165 12556.45 70.50 54756.70 88888.00 2014-06-14 04:26:44.500 165 12556.48 70.50 54756.70 88888.00 2014-06-14 04:26:44.625 165 12556.48 70.50 54756.68 88888.00 2014-06-14 04:26:44.750 165 12556.48 70.53 54756.68 88888.00 2014-06-14 04:26:44.875 165 12556.52 70.53 54756.70 88888.00 2014-06-14 04:26:45.000 165 12556.48 70.47 54756.68 88888.00 2014-06-14 04:26:45.125 165 12556.48 70.47 54756.65 88888.00 2014-06-14 04:26:45.250 165 12556.45 70.45 54756.68 88888.00 2014-06-14 04:26:45.375 165 12556.50 70.45 54756.72 88888.00 2014-06-14 04:26:45.500 165 12556.58 70.47 54756.75 88888.00 2014-06-14 04:26:45.625 165 12556.60 70.50 54756.72 88888.00 2014-06-14 04:26:45.750 165 12556.62 70.50 54756.72 88888.00 2014-06-14 04:26:45.875 165 12556.58 70.47 54756.72 88888.00 2014-06-14 04:26:46.000 165 12556.52 70.42 54756.72 88888.00 2014-06-14 04:26:46.125 165 12556.50 70.42 54756.75 88888.00 2014-06-14 04:26:46.250 165 12556.48 70.45 54756.72 88888.00 2014-06-14 04:26:46.375 165 12556.55 70.45 54756.70 88888.00 2014-06-14 04:26:46.500 165 12556.60 70.42 54756.72 88888.00 2014-06-14 04:26:46.625 165 12556.58 70.42 54756.72 88888.00 2014-06-14 04:26:46.750 165 12556.50 70.42 54756.72 88888.00 2014-06-14 04:26:46.875 165 12556.48 70.42 54756.75 88888.00 2014-06-14 04:26:47.000 165 12556.45 70.42 54756.72 88888.00 2014-06-14 04:26:47.125 165 12556.55 70.42 54756.72 88888.00 2014-06-14 04:26:47.250 165 12556.52 70.40 54756.75 88888.00 2014-06-14 04:26:47.375 165 12556.52 70.42 54756.75 88888.00 2014-06-14 04:26:47.500 165 12556.55 70.42 54756.75 88888.00 2014-06-14 04:26:47.625 165 12556.62 70.42 54756.78 88888.00 2014-06-14 04:26:47.750 165 12556.65 70.40 54756.78 88888.00 2014-06-14 04:26:47.875 165 12556.65 70.40 54756.75 88888.00 2014-06-14 04:26:48.000 165 12556.65 70.42 54756.78 88888.00 2014-06-14 04:26:48.125 165 12556.67 70.42 54756.80 88888.00 2014-06-14 04:26:48.250 165 12556.65 70.40 54756.78 88888.00 2014-06-14 04:26:48.375 165 12556.65 70.40 54756.78 88888.00 2014-06-14 04:26:48.500 165 12556.65 70.42 54756.75 88888.00 2014-06-14 04:26:48.625 165 12556.62 70.45 54756.78 88888.00 2014-06-14 04:26:48.750 165 12556.62 70.45 54756.78 88888.00 2014-06-14 04:26:48.875 165 12556.65 70.45 54756.75 88888.00 2014-06-14 04:26:49.000 165 12556.73 70.42 54756.75 88888.00 2014-06-14 04:26:49.125 165 12556.70 70.42 54756.75 88888.00 2014-06-14 04:26:49.250 165 12556.65 70.42 54756.75 88888.00 2014-06-14 04:26:49.375 165 12556.73 70.45 54756.75 88888.00 2014-06-14 04:26:49.500 165 12556.70 70.42 54756.72 88888.00 2014-06-14 04:26:49.625 165 12556.70 70.42 54756.72 88888.00 2014-06-14 04:26:49.750 165 12556.67 70.42 54756.78 88888.00 2014-06-14 04:26:49.875 165 12556.67 70.45 54756.78 88888.00 2014-06-14 04:26:50.000 165 12556.67 70.45 54756.78 88888.00 2014-06-14 04:26:50.125 165 12556.67 70.42 54756.78 88888.00 2014-06-14 04:26:50.250 165 12556.75 70.40 54756.78 88888.00 2014-06-14 04:26:50.375 165 12556.77 70.40 54756.78 88888.00 2014-06-14 04:26:50.500 165 12556.75 70.42 54756.75 88888.00 2014-06-14 04:26:50.625 165 12556.73 70.42 54756.75 88888.00 2014-06-14 04:26:50.750 165 12556.75 70.40 54756.75 88888.00 2014-06-14 04:26:50.875 165 12556.80 70.40 54756.75 88888.00 2014-06-14 04:26:51.000 165 12556.83 70.40 54756.75 88888.00 2014-06-14 04:26:51.125 165 12556.80 70.42 54756.75 88888.00 2014-06-14 04:26:51.250 165 12556.77 70.40 54756.75 88888.00 2014-06-14 04:26:51.375 165 12556.70 70.40 54756.72 88888.00 2014-06-14 04:26:51.500 165 12556.70 70.42 54756.75 88888.00 2014-06-14 04:26:51.625 165 12556.77 70.42 54756.78 88888.00 2014-06-14 04:26:51.750 165 12556.88 70.45 54756.75 88888.00 2014-06-14 04:26:51.875 165 12556.90 70.45 54756.75 88888.00 2014-06-14 04:26:52.000 165 12556.90 70.42 54756.72 88888.00 2014-06-14 04:26:52.125 165 12556.90 70.42 54756.78 88888.00 2014-06-14 04:26:52.250 165 12556.88 70.42 54756.80 88888.00 2014-06-14 04:26:52.375 165 12556.90 70.42 54756.80 88888.00 2014-06-14 04:26:52.500 165 12556.90 70.45 54756.82 88888.00 2014-06-14 04:26:52.625 165 12556.95 70.42 54756.82 88888.00 2014-06-14 04:26:52.750 165 12556.98 70.42 54756.82 88888.00 2014-06-14 04:26:52.875 165 12556.90 70.42 54756.80 88888.00 2014-06-14 04:26:53.000 165 12556.83 70.42 54756.80 88888.00 2014-06-14 04:26:53.125 165 12556.80 70.40 54756.80 88888.00 2014-06-14 04:26:53.250 165 12556.80 70.38 54756.82 88888.00 2014-06-14 04:26:53.375 165 12556.85 70.38 54756.80 88888.00 2014-06-14 04:26:53.500 165 12556.85 70.40 54756.80 88888.00 2014-06-14 04:26:53.625 165 12556.85 70.40 54756.80 88888.00 2014-06-14 04:26:53.750 165 12556.88 70.42 54756.82 88888.00 2014-06-14 04:26:53.875 165 12556.98 70.45 54756.82 88888.00 2014-06-14 04:26:54.000 165 12557.02 70.45 54756.82 88888.00 2014-06-14 04:26:54.125 165 12557.05 70.45 54756.82 88888.00 2014-06-14 04:26:54.250 165 12556.98 70.45 54756.88 88888.00 2014-06-14 04:26:54.375 165 12556.98 70.50 54756.88 88888.00 2014-06-14 04:26:54.500 165 12556.95 70.45 54756.82 88888.00 2014-06-14 04:26:54.625 165 12556.92 70.45 54756.80 88888.00 2014-06-14 04:26:54.750 165 12556.95 70.47 54756.80 88888.00 2014-06-14 04:26:54.875 165 12556.95 70.50 54756.82 88888.00 2014-06-14 04:26:55.000 165 12557.00 70.50 54756.82 88888.00 2014-06-14 04:26:55.125 165 12557.02 70.50 54756.80 88888.00 2014-06-14 04:26:55.250 165 12556.95 70.45 54756.80 88888.00 2014-06-14 04:26:55.375 165 12556.95 70.45 54756.82 88888.00 2014-06-14 04:26:55.500 165 12556.92 70.47 54756.82 88888.00 2014-06-14 04:26:55.625 165 12556.98 70.47 54756.82 88888.00 2014-06-14 04:26:55.750 165 12557.02 70.50 54756.80 88888.00 2014-06-14 04:26:55.875 165 12556.95 70.50 54756.80 88888.00 2014-06-14 04:26:56.000 165 12556.92 70.50 54756.80 88888.00 2014-06-14 04:26:56.125 165 12556.95 70.50 54756.80 88888.00 2014-06-14 04:26:56.250 165 12557.00 70.50 54756.82 88888.00 2014-06-14 04:26:56.375 165 12557.00 70.50 54756.82 88888.00 2014-06-14 04:26:56.500 165 12556.98 70.50 54756.85 88888.00 2014-06-14 04:26:56.625 165 12556.98 70.47 54756.82 88888.00 2014-06-14 04:26:56.750 165 12557.02 70.45 54756.82 88888.00 2014-06-14 04:26:56.875 165 12557.12 70.50 54756.82 88888.00 2014-06-14 04:26:57.000 165 12557.08 70.53 54756.82 88888.00 2014-06-14 04:26:57.125 165 12557.08 70.50 54756.82 88888.00 2014-06-14 04:26:57.250 165 12557.08 70.47 54756.82 88888.00 2014-06-14 04:26:57.375 165 12557.12 70.47 54756.80 88888.00 2014-06-14 04:26:57.500 165 12557.12 70.50 54756.82 88888.00 2014-06-14 04:26:57.625 165 12557.08 70.53 54756.80 88888.00 2014-06-14 04:26:57.750 165 12557.02 70.50 54756.80 88888.00 2014-06-14 04:26:57.875 165 12557.02 70.50 54756.82 88888.00 2014-06-14 04:26:58.000 165 12557.05 70.55 54756.85 88888.00 2014-06-14 04:26:58.125 165 12557.10 70.58 54756.85 88888.00 2014-06-14 04:26:58.250 165 12557.12 70.55 54756.82 88888.00 2014-06-14 04:26:58.375 165 12557.15 70.55 54756.82 88888.00 2014-06-14 04:26:58.500 165 12557.15 70.53 54756.80 88888.00 2014-06-14 04:26:58.625 165 12557.15 70.53 54756.80 88888.00 2014-06-14 04:26:58.750 165 12557.23 70.53 54756.80 88888.00 2014-06-14 04:26:58.875 165 12557.27 70.55 54756.85 88888.00 2014-06-14 04:26:59.000 165 12557.30 70.60 54756.88 88888.00 2014-06-14 04:26:59.125 165 12557.25 70.58 54756.85 88888.00 2014-06-14 04:26:59.250 165 12557.17 70.58 54756.85 88888.00 2014-06-14 04:26:59.375 165 12557.17 70.60 54756.88 88888.00 2014-06-14 04:26:59.500 165 12557.15 70.62 54756.88 88888.00 2014-06-14 04:26:59.625 165 12557.17 70.60 54756.85 88888.00 2014-06-14 04:26:59.750 165 12557.23 70.58 54756.85 88888.00 2014-06-14 04:26:59.875 165 12557.27 70.58 54756.88 88888.00 2014-06-14 04:27:00.000 165 12557.27 70.60 54756.85 88888.00 2014-06-14 04:27:00.125 165 12557.25 70.60 54756.85 88888.00 2014-06-14 04:27:00.250 165 12557.25 70.62 54756.88 88888.00 2014-06-14 04:27:00.375 165 12557.27 70.65 54756.88 88888.00 2014-06-14 04:27:00.500 165 12557.25 70.67 54756.88 88888.00 2014-06-14 04:27:00.625 165 12557.25 70.70 54756.90 88888.00 2014-06-14 04:27:00.750 165 12557.15 70.67 54756.88 88888.00 2014-06-14 04:27:00.875 165 12557.23 70.65 54756.85 88888.00 2014-06-14 04:27:01.000 165 12557.27 70.67 54756.85 88888.00 2014-06-14 04:27:01.125 165 12557.30 70.67 54756.85 88888.00 2014-06-14 04:27:01.250 165 12557.33 70.72 54756.88 88888.00 2014-06-14 04:27:01.375 165 12557.35 70.70 54756.85 88888.00 2014-06-14 04:27:01.500 165 12557.33 70.72 54756.85 88888.00 2014-06-14 04:27:01.625 165 12557.35 70.70 54756.85 88888.00 2014-06-14 04:27:01.750 165 12557.38 70.67 54756.85 88888.00 2014-06-14 04:27:01.875 165 12557.40 70.67 54756.85 88888.00 2014-06-14 04:27:02.000 165 12557.40 70.67 54756.88 88888.00 2014-06-14 04:27:02.125 165 12557.35 70.70 54756.88 88888.00 2014-06-14 04:27:02.250 165 12557.33 70.70 54756.90 88888.00 2014-06-14 04:27:02.375 165 12557.33 70.72 54756.90 88888.00 2014-06-14 04:27:02.500 165 12557.38 70.72 54756.85 88888.00 2014-06-14 04:27:02.625 165 12557.38 70.75 54756.85 88888.00 2014-06-14 04:27:02.750 165 12557.40 70.78 54756.88 88888.00 2014-06-14 04:27:02.875 165 12557.40 70.78 54756.85 88888.00 2014-06-14 04:27:03.000 165 12557.45 70.75 54756.82 88888.00 2014-06-14 04:27:03.125 165 12557.50 70.78 54756.85 88888.00 2014-06-14 04:27:03.250 165 12557.42 70.72 54756.85 88888.00 2014-06-14 04:27:03.375 165 12557.45 70.78 54756.85 88888.00 2014-06-14 04:27:03.500 165 12557.50 70.80 54756.88 88888.00 2014-06-14 04:27:03.625 165 12557.58 70.80 54756.85 88888.00 2014-06-14 04:27:03.750 165 12557.60 70.78 54756.82 88888.00 2014-06-14 04:27:03.875 165 12557.55 70.78 54756.80 88888.00 2014-06-14 04:27:04.000 165 12557.52 70.80 54756.85 88888.00 2014-06-14 04:27:04.125 165 12557.55 70.83 54756.88 88888.00 2014-06-14 04:27:04.250 165 12557.58 70.80 54756.85 88888.00 2014-06-14 04:27:04.375 165 12557.52 70.78 54756.85 88888.00 2014-06-14 04:27:04.500 165 12557.45 70.75 54756.85 88888.00 2014-06-14 04:27:04.625 165 12557.48 70.78 54756.85 88888.00 2014-06-14 04:27:04.750 165 12557.52 70.83 54756.88 88888.00 2014-06-14 04:27:04.875 165 12557.55 70.80 54756.88 88888.00 2014-06-14 04:27:05.000 165 12557.58 70.83 54756.85 88888.00 2014-06-14 04:27:05.125 165 12557.55 70.85 54756.88 88888.00 2014-06-14 04:27:05.250 165 12557.55 70.85 54756.88 88888.00 2014-06-14 04:27:05.375 165 12557.48 70.85 54756.88 88888.00 2014-06-14 04:27:05.500 165 12557.48 70.85 54756.88 88888.00 2014-06-14 04:27:05.625 165 12557.55 70.88 54756.90 88888.00 2014-06-14 04:27:05.750 165 12557.58 70.90 54756.90 88888.00 2014-06-14 04:27:05.875 165 12557.58 70.90 54756.88 88888.00 2014-06-14 04:27:06.000 165 12557.58 70.88 54756.88 88888.00 2014-06-14 04:27:06.125 165 12557.55 70.85 54756.90 88888.00 2014-06-14 04:27:06.250 165 12557.55 70.85 54756.90 88888.00 2014-06-14 04:27:06.375 165 12557.55 70.88 54756.93 88888.00 2014-06-14 04:27:06.500 165 12557.58 70.92 54756.93 88888.00 2014-06-14 04:27:06.625 165 12557.55 70.92 54756.95 88888.00 2014-06-14 04:27:06.750 165 12557.55 70.95 54756.95 88888.00 2014-06-14 04:27:06.875 165 12557.60 70.97 54756.90 88888.00 2014-06-14 04:27:07.000 165 12557.58 70.95 54756.88 88888.00 2014-06-14 04:27:07.125 165 12557.52 70.95 54756.88 88888.00 2014-06-14 04:27:07.250 165 12557.50 70.97 54756.90 88888.00 2014-06-14 04:27:07.375 165 12557.62 71.00 54756.90 88888.00 2014-06-14 04:27:07.500 165 12557.67 70.97 54756.90 88888.00 2014-06-14 04:27:07.625 165 12557.65 70.97 54756.88 88888.00 2014-06-14 04:27:07.750 165 12557.60 71.00 54756.88 88888.00 2014-06-14 04:27:07.875 165 12557.60 71.03 54756.85 88888.00 2014-06-14 04:27:08.000 165 12557.62 71.03 54756.88 88888.00 2014-06-14 04:27:08.125 165 12557.65 71.03 54756.88 88888.00 2014-06-14 04:27:08.250 165 12557.70 71.03 54756.88 88888.00 2014-06-14 04:27:08.375 165 12557.73 71.05 54756.88 88888.00 2014-06-14 04:27:08.500 165 12557.73 71.05 54756.90 88888.00 2014-06-14 04:27:08.625 165 12557.70 71.05 54756.90 88888.00 2014-06-14 04:27:08.750 165 12557.70 71.05 54756.90 88888.00 2014-06-14 04:27:08.875 165 12557.70 71.03 54756.88 88888.00 2014-06-14 04:27:09.000 165 12557.73 71.03 54756.90 88888.00 2014-06-14 04:27:09.125 165 12557.80 71.10 54756.90 88888.00 2014-06-14 04:27:09.250 165 12557.70 71.10 54756.93 88888.00 2014-06-14 04:27:09.375 165 12557.67 71.10 54756.93 88888.00 2014-06-14 04:27:09.500 165 12557.65 71.08 54756.90 88888.00 2014-06-14 04:27:09.625 165 12557.65 71.10 54756.90 88888.00 2014-06-14 04:27:09.750 165 12557.73 71.10 54756.90 88888.00 2014-06-14 04:27:09.875 165 12557.75 71.12 54756.90 88888.00 2014-06-14 04:27:10.000 165 12557.67 71.12 54756.93 88888.00 2014-06-14 04:27:10.125 165 12557.67 71.15 54756.95 88888.00 2014-06-14 04:27:10.250 165 12557.73 71.17 54756.93 88888.00 2014-06-14 04:27:10.375 165 12557.88 71.15 54756.95 88888.00 2014-06-14 04:27:10.500 165 12557.90 71.15 54756.95 88888.00 2014-06-14 04:27:10.625 165 12557.85 71.15 54756.93 88888.00 2014-06-14 04:27:10.750 165 12557.75 71.15 54756.93 88888.00 2014-06-14 04:27:10.875 165 12557.77 71.17 54756.90 88888.00 2014-06-14 04:27:11.000 165 12557.83 71.15 54756.90 88888.00 2014-06-14 04:27:11.125 165 12557.80 71.17 54756.93 88888.00 2014-06-14 04:27:11.250 165 12557.75 71.17 54756.93 88888.00 2014-06-14 04:27:11.375 165 12557.85 71.17 54756.95 88888.00 2014-06-14 04:27:11.500 165 12557.83 71.17 54756.97 88888.00 2014-06-14 04:27:11.625 165 12557.83 71.17 54756.95 88888.00 2014-06-14 04:27:11.750 165 12557.90 71.17 54756.95 88888.00 2014-06-14 04:27:11.875 165 12557.90 71.20 54756.95 88888.00 2014-06-14 04:27:12.000 165 12557.88 71.20 54756.95 88888.00 2014-06-14 04:27:12.125 165 12557.88 71.22 54756.93 88888.00 2014-06-14 04:27:12.250 165 12557.88 71.22 54756.97 88888.00 2014-06-14 04:27:12.375 165 12557.88 71.28 54756.97 88888.00 2014-06-14 04:27:12.500 165 12557.88 71.28 54756.97 88888.00 2014-06-14 04:27:12.625 165 12557.83 71.25 54756.95 88888.00 2014-06-14 04:27:12.750 165 12557.83 71.28 54756.95 88888.00 2014-06-14 04:27:12.875 165 12557.88 71.28 54756.95 88888.00 2014-06-14 04:27:13.000 165 12557.92 71.25 54756.97 88888.00 2014-06-14 04:27:13.125 165 12557.92 71.30 54756.95 88888.00 2014-06-14 04:27:13.250 165 12557.90 71.28 54756.93 88888.00 2014-06-14 04:27:13.375 165 12557.90 71.28 54756.93 88888.00 2014-06-14 04:27:13.500 165 12557.88 71.30 54756.93 88888.00 2014-06-14 04:27:13.625 165 12557.88 71.33 54756.93 88888.00 2014-06-14 04:27:13.750 165 12557.90 71.35 54756.93 88888.00 2014-06-14 04:27:13.875 165 12557.92 71.33 54756.95 88888.00 2014-06-14 04:27:14.000 165 12557.92 71.33 54756.95 88888.00 2014-06-14 04:27:14.125 165 12557.95 71.33 54756.93 88888.00 2014-06-14 04:27:14.250 165 12557.95 71.33 54756.95 88888.00 2014-06-14 04:27:14.375 165 12557.98 71.38 54756.95 88888.00 2014-06-14 04:27:14.500 165 12558.02 71.38 54756.95 88888.00 2014-06-14 04:27:14.625 165 12558.02 71.38 54756.95 88888.00 2014-06-14 04:27:14.750 165 12558.00 71.38 54756.97 88888.00 2014-06-14 04:27:14.875 165 12558.05 71.42 54756.95 88888.00 2014-06-14 04:27:15.000 165 12558.00 71.38 54756.93 88888.00 2014-06-14 04:27:15.125 165 12557.98 71.38 54756.95 88888.00 2014-06-14 04:27:15.250 165 12557.95 71.40 54757.00 88888.00 2014-06-14 04:27:15.375 165 12558.05 71.40 54756.97 88888.00 2014-06-14 04:27:15.500 165 12558.15 71.40 54756.95 88888.00 2014-06-14 04:27:15.625 165 12558.15 71.42 54756.93 88888.00 2014-06-14 04:27:15.750 165 12558.15 71.47 54756.95 88888.00 2014-06-14 04:27:15.875 165 12558.15 71.47 54756.95 88888.00 2014-06-14 04:27:16.000 165 12558.08 71.45 54756.97 88888.00 2014-06-14 04:27:16.125 165 12558.05 71.45 54756.97 88888.00 2014-06-14 04:27:16.250 165 12558.00 71.45 54756.97 88888.00 2014-06-14 04:27:16.375 165 12558.05 71.47 54756.97 88888.00 2014-06-14 04:27:16.500 165 12558.10 71.47 54756.95 88888.00 2014-06-14 04:27:16.625 165 12558.08 71.45 54756.93 88888.00 2014-06-14 04:27:16.750 165 12558.05 71.45 54756.97 88888.00 2014-06-14 04:27:16.875 165 12558.08 71.42 54757.00 88888.00 2014-06-14 04:27:17.000 165 12558.12 71.42 54757.00 88888.00 2014-06-14 04:27:17.125 165 12558.20 71.45 54757.00 88888.00 2014-06-14 04:27:17.250 165 12558.15 71.45 54757.00 88888.00 2014-06-14 04:27:17.375 165 12558.12 71.45 54757.00 88888.00 2014-06-14 04:27:17.500 165 12558.10 71.47 54757.00 88888.00 2014-06-14 04:27:17.625 165 12558.12 71.47 54757.00 88888.00 2014-06-14 04:27:17.750 165 12558.12 71.45 54757.00 88888.00 2014-06-14 04:27:17.875 165 12558.17 71.47 54757.03 88888.00 2014-06-14 04:27:18.000 165 12558.17 71.50 54757.03 88888.00 2014-06-14 04:27:18.125 165 12558.17 71.50 54757.00 88888.00 2014-06-14 04:27:18.250 165 12558.10 71.50 54757.00 88888.00 2014-06-14 04:27:18.375 165 12558.10 71.50 54757.00 88888.00 2014-06-14 04:27:18.500 165 12558.12 71.55 54757.00 88888.00 2014-06-14 04:27:18.625 165 12558.25 71.58 54757.00 88888.00 2014-06-14 04:27:18.750 165 12558.27 71.55 54757.00 88888.00 2014-06-14 04:27:18.875 165 12558.25 71.55 54757.00 88888.00 2014-06-14 04:27:19.000 165 12558.23 71.58 54757.00 88888.00 2014-06-14 04:27:19.125 165 12558.25 71.58 54757.00 88888.00 2014-06-14 04:27:19.250 165 12558.23 71.60 54756.97 88888.00 2014-06-14 04:27:19.375 165 12558.23 71.60 54756.97 88888.00 2014-06-14 04:27:19.500 165 12558.23 71.60 54756.95 88888.00 2014-06-14 04:27:19.625 165 12558.25 71.60 54757.00 88888.00 2014-06-14 04:27:19.750 165 12558.23 71.62 54757.03 88888.00 2014-06-14 04:27:19.875 165 12558.15 71.62 54757.03 88888.00 2014-06-14 04:27:20.000 165 12558.17 71.65 54757.03 88888.00 2014-06-14 04:27:20.125 165 12558.30 71.67 54757.00 88888.00 2014-06-14 04:27:20.250 165 12558.33 71.65 54757.00 88888.00 2014-06-14 04:27:20.375 165 12558.30 71.65 54756.97 88888.00 2014-06-14 04:27:20.500 165 12558.23 71.65 54756.97 88888.00 2014-06-14 04:27:20.625 165 12558.27 71.67 54756.97 88888.00 2014-06-14 04:27:20.750 165 12558.30 71.67 54756.97 88888.00 2014-06-14 04:27:20.875 165 12558.27 71.67 54756.97 88888.00 2014-06-14 04:27:21.000 165 12558.27 71.65 54757.00 88888.00 2014-06-14 04:27:21.125 165 12558.27 71.70 54757.00 88888.00 2014-06-14 04:27:21.250 165 12558.27 71.65 54756.95 88888.00 2014-06-14 04:27:21.375 165 12558.30 71.70 54756.97 88888.00 2014-06-14 04:27:21.500 165 12558.38 71.72 54757.00 88888.00 2014-06-14 04:27:21.625 165 12558.42 71.72 54757.00 88888.00 2014-06-14 04:27:21.750 165 12558.35 71.75 54757.00 88888.00 2014-06-14 04:27:21.875 165 12558.25 71.72 54757.00 88888.00 2014-06-14 04:27:22.000 165 12558.27 71.72 54756.97 88888.00 2014-06-14 04:27:22.125 165 12558.33 71.75 54757.00 88888.00 2014-06-14 04:27:22.250 165 12558.35 71.72 54756.97 88888.00 2014-06-14 04:27:22.375 165 12558.33 71.72 54756.97 88888.00 2014-06-14 04:27:22.500 165 12558.33 71.72 54757.00 88888.00 2014-06-14 04:27:22.625 165 12558.33 71.75 54757.03 88888.00 2014-06-14 04:27:22.750 165 12558.33 71.72 54757.03 88888.00 2014-06-14 04:27:22.875 165 12558.33 71.75 54757.05 88888.00 2014-06-14 04:27:23.000 165 12558.33 71.72 54757.07 88888.00 2014-06-14 04:27:23.125 165 12558.35 71.72 54757.07 88888.00 2014-06-14 04:27:23.250 165 12558.35 71.75 54757.07 88888.00 2014-06-14 04:27:23.375 165 12558.40 71.78 54757.05 88888.00 2014-06-14 04:27:23.500 165 12558.40 71.75 54757.05 88888.00 2014-06-14 04:27:23.625 165 12558.38 71.78 54757.05 88888.00 2014-06-14 04:27:23.750 165 12558.38 71.80 54757.07 88888.00 2014-06-14 04:27:23.875 165 12558.38 71.83 54757.07 88888.00 2014-06-14 04:27:24.000 165 12558.40 71.83 54757.05 88888.00 2014-06-14 04:27:24.125 165 12558.40 71.83 54757.07 88888.00 2014-06-14 04:27:24.250 165 12558.35 71.83 54757.05 88888.00 2014-06-14 04:27:24.375 165 12558.38 71.88 54757.10 88888.00 2014-06-14 04:27:24.500 165 12558.35 71.90 54757.10 88888.00 2014-06-14 04:27:24.625 165 12558.27 71.85 54757.07 88888.00 2014-06-14 04:27:24.750 165 12558.33 71.85 54757.10 88888.00 2014-06-14 04:27:24.875 165 12558.33 71.85 54757.10 88888.00 2014-06-14 04:27:25.000 165 12558.35 71.88 54757.10 88888.00 2014-06-14 04:27:25.125 165 12558.38 71.90 54757.10 88888.00 2014-06-14 04:27:25.250 165 12558.30 71.90 54757.10 88888.00 2014-06-14 04:27:25.375 165 12558.30 71.90 54757.07 88888.00 2014-06-14 04:27:25.500 165 12558.30 71.90 54757.10 88888.00 2014-06-14 04:27:25.625 165 12558.35 71.92 54757.07 88888.00 2014-06-14 04:27:25.750 165 12558.33 71.92 54757.07 88888.00 2014-06-14 04:27:25.875 165 12558.30 71.92 54757.07 88888.00 2014-06-14 04:27:26.000 165 12558.30 71.95 54757.05 88888.00 2014-06-14 04:27:26.125 165 12558.30 71.92 54757.05 88888.00 2014-06-14 04:27:26.250 165 12558.38 71.90 54757.07 88888.00 2014-06-14 04:27:26.375 165 12558.40 71.92 54757.07 88888.00 2014-06-14 04:27:26.500 165 12558.40 71.95 54757.10 88888.00 2014-06-14 04:27:26.625 165 12558.40 71.95 54757.12 88888.00 2014-06-14 04:27:26.750 165 12558.40 71.97 54757.10 88888.00 2014-06-14 04:27:26.875 165 12558.38 71.95 54757.05 88888.00 2014-06-14 04:27:27.000 165 12558.35 71.97 54757.07 88888.00 2014-06-14 04:27:27.125 165 12558.38 72.00 54757.12 88888.00 2014-06-14 04:27:27.250 165 12558.42 72.00 54757.15 88888.00 2014-06-14 04:27:27.375 165 12558.50 72.00 54757.10 88888.00 2014-06-14 04:27:27.500 165 12558.48 72.00 54757.10 88888.00 2014-06-14 04:27:27.625 165 12558.48 71.95 54757.10 88888.00 2014-06-14 04:27:27.750 165 12558.50 71.97 54757.07 88888.00 2014-06-14 04:27:27.875 165 12558.48 71.97 54757.10 88888.00 2014-06-14 04:27:28.000 165 12558.45 71.97 54757.07 88888.00 2014-06-14 04:27:28.125 165 12558.40 71.97 54757.10 88888.00 2014-06-14 04:27:28.250 165 12558.42 71.97 54757.12 88888.00 2014-06-14 04:27:28.375 165 12558.52 71.97 54757.15 88888.00 2014-06-14 04:27:28.500 165 12558.50 71.97 54757.12 88888.00 2014-06-14 04:27:28.625 165 12558.52 72.00 54757.15 88888.00 2014-06-14 04:27:28.750 165 12558.50 72.00 54757.15 88888.00 2014-06-14 04:27:28.875 165 12558.42 71.97 54757.12 88888.00 2014-06-14 04:27:29.000 165 12558.42 71.97 54757.12 88888.00 2014-06-14 04:27:29.125 165 12558.45 72.00 54757.15 88888.00 2014-06-14 04:27:29.250 165 12558.45 71.97 54757.18 88888.00 2014-06-14 04:27:29.375 165 12558.48 72.00 54757.20 88888.00 2014-06-14 04:27:29.500 165 12558.48 72.00 54757.18 88888.00 2014-06-14 04:27:29.625 165 12558.50 72.00 54757.18 88888.00 2014-06-14 04:27:29.750 165 12558.58 72.00 54757.22 88888.00 2014-06-14 04:27:29.875 165 12558.65 72.05 54757.25 88888.00 2014-06-14 04:27:30.000 165 12558.67 72.08 54757.20 88888.00 2014-06-14 04:27:30.125 165 12558.62 72.08 54757.18 88888.00 2014-06-14 04:27:30.250 165 12558.60 72.08 54757.20 88888.00 2014-06-14 04:27:30.375 165 12558.55 72.10 54757.20 88888.00 2014-06-14 04:27:30.500 165 12558.52 72.10 54757.15 88888.00 2014-06-14 04:27:30.625 165 12558.58 72.10 54757.18 88888.00 2014-06-14 04:27:30.750 165 12558.62 72.10 54757.18 88888.00 2014-06-14 04:27:30.875 165 12558.55 72.08 54757.18 88888.00 2014-06-14 04:27:31.000 165 12558.58 72.05 54757.18 88888.00 2014-06-14 04:27:31.125 165 12558.62 72.05 54757.18 88888.00 2014-06-14 04:27:31.250 165 12558.48 72.05 54757.18 88888.00 2014-06-14 04:27:31.375 165 12558.50 72.08 54757.18 88888.00 2014-06-14 04:27:31.500 165 12558.55 72.10 54757.20 88888.00 2014-06-14 04:27:31.625 165 12558.60 72.15 54757.20 88888.00 2014-06-14 04:27:31.750 165 12558.60 72.15 54757.20 88888.00 2014-06-14 04:27:31.875 165 12558.62 72.12 54757.20 88888.00 2014-06-14 04:27:32.000 165 12558.75 72.12 54757.18 88888.00 2014-06-14 04:27:32.125 165 12558.75 72.10 54757.18 88888.00 2014-06-14 04:27:32.250 165 12558.70 72.12 54757.15 88888.00 2014-06-14 04:27:32.375 165 12558.67 72.12 54757.15 88888.00 2014-06-14 04:27:32.500 165 12558.67 72.12 54757.18 88888.00 2014-06-14 04:27:32.625 165 12558.70 72.12 54757.20 88888.00 2014-06-14 04:27:32.750 165 12558.75 72.12 54757.18 88888.00 2014-06-14 04:27:32.875 165 12558.77 72.15 54757.20 88888.00 2014-06-14 04:27:33.000 165 12558.75 72.15 54757.20 88888.00 2014-06-14 04:27:33.125 165 12558.65 72.12 54757.20 88888.00 2014-06-14 04:27:33.250 165 12558.65 72.12 54757.20 88888.00 2014-06-14 04:27:33.375 165 12558.73 72.17 54757.20 88888.00 2014-06-14 04:27:33.500 165 12558.77 72.20 54757.20 88888.00 2014-06-14 04:27:33.625 165 12558.80 72.20 54757.20 88888.00 2014-06-14 04:27:33.750 165 12558.73 72.17 54757.18 88888.00 2014-06-14 04:27:33.875 165 12558.73 72.15 54757.20 88888.00 2014-06-14 04:27:34.000 165 12558.75 72.20 54757.25 88888.00 2014-06-14 04:27:34.125 165 12558.73 72.20 54757.25 88888.00 2014-06-14 04:27:34.250 165 12558.75 72.20 54757.22 88888.00 2014-06-14 04:27:34.375 165 12558.77 72.20 54757.22 88888.00 2014-06-14 04:27:34.500 165 12558.80 72.17 54757.22 88888.00 2014-06-14 04:27:34.625 165 12558.75 72.20 54757.20 88888.00 2014-06-14 04:27:34.750 165 12558.67 72.20 54757.20 88888.00 2014-06-14 04:27:34.875 165 12558.67 72.20 54757.22 88888.00 2014-06-14 04:27:35.000 165 12558.73 72.20 54757.22 88888.00 2014-06-14 04:27:35.125 165 12558.73 72.20 54757.22 88888.00 2014-06-14 04:27:35.250 165 12558.77 72.22 54757.28 88888.00 2014-06-14 04:27:35.375 165 12558.75 72.22 54757.28 88888.00 2014-06-14 04:27:35.500 165 12558.65 72.22 54757.28 88888.00 2014-06-14 04:27:35.625 165 12558.67 72.22 54757.28 88888.00 2014-06-14 04:27:35.750 165 12558.75 72.25 54757.28 88888.00 2014-06-14 04:27:35.875 165 12558.77 72.22 54757.28 88888.00 2014-06-14 04:27:36.000 165 12558.75 72.25 54757.25 88888.00 2014-06-14 04:27:36.125 165 12558.75 72.25 54757.28 88888.00 2014-06-14 04:27:36.250 165 12558.70 72.25 54757.25 88888.00 2014-06-14 04:27:36.375 165 12558.70 72.28 54757.25 88888.00 2014-06-14 04:27:36.500 165 12558.67 72.25 54757.25 88888.00 2014-06-14 04:27:36.625 165 12558.70 72.28 54757.30 88888.00 2014-06-14 04:27:36.750 165 12558.75 72.28 54757.28 88888.00 2014-06-14 04:27:36.875 165 12558.77 72.25 54757.25 88888.00 2014-06-14 04:27:37.000 165 12558.85 72.28 54757.25 88888.00 2014-06-14 04:27:37.125 165 12558.85 72.30 54757.28 88888.00 2014-06-14 04:27:37.250 165 12558.75 72.33 54757.28 88888.00 2014-06-14 04:27:37.375 165 12558.77 72.33 54757.25 88888.00 2014-06-14 04:27:37.500 165 12558.75 72.33 54757.25 88888.00 2014-06-14 04:27:37.625 165 12558.77 72.35 54757.28 88888.00 2014-06-14 04:27:37.750 165 12558.83 72.35 54757.28 88888.00 2014-06-14 04:27:37.875 165 12558.85 72.35 54757.28 88888.00 2014-06-14 04:27:38.000 165 12558.80 72.33 54757.28 88888.00 2014-06-14 04:27:38.125 165 12558.80 72.33 54757.30 88888.00 2014-06-14 04:27:38.250 165 12558.75 72.35 54757.28 88888.00 2014-06-14 04:27:38.375 165 12558.83 72.35 54757.30 88888.00 2014-06-14 04:27:38.500 165 12558.83 72.35 54757.28 88888.00 2014-06-14 04:27:38.625 165 12558.75 72.38 54757.25 88888.00 2014-06-14 04:27:38.750 165 12558.70 72.38 54757.28 88888.00 2014-06-14 04:27:38.875 165 12558.67 72.40 54757.28 88888.00 2014-06-14 04:27:39.000 165 12558.67 72.35 54757.25 88888.00 2014-06-14 04:27:39.125 165 12558.75 72.38 54757.28 88888.00 2014-06-14 04:27:39.250 165 12558.77 72.38 54757.28 88888.00 2014-06-14 04:27:39.375 165 12558.83 72.40 54757.30 88888.00 2014-06-14 04:27:39.500 165 12558.85 72.40 54757.28 88888.00 2014-06-14 04:27:39.625 165 12558.85 72.40 54757.30 88888.00 2014-06-14 04:27:39.750 165 12558.85 72.38 54757.30 88888.00 2014-06-14 04:27:39.875 165 12558.77 72.38 54757.28 88888.00 2014-06-14 04:27:40.000 165 12558.75 72.38 54757.28 88888.00 2014-06-14 04:27:40.125 165 12558.75 72.40 54757.28 88888.00 2014-06-14 04:27:40.250 165 12558.77 72.38 54757.28 88888.00 2014-06-14 04:27:40.375 165 12558.80 72.38 54757.30 88888.00 2014-06-14 04:27:40.500 165 12558.80 72.40 54757.30 88888.00 2014-06-14 04:27:40.625 165 12558.83 72.40 54757.30 88888.00 2014-06-14 04:27:40.750 165 12558.90 72.42 54757.30 88888.00 2014-06-14 04:27:40.875 165 12558.90 72.42 54757.32 88888.00 2014-06-14 04:27:41.000 165 12558.85 72.40 54757.35 88888.00 2014-06-14 04:27:41.125 165 12558.83 72.40 54757.38 88888.00 2014-06-14 04:27:41.250 165 12558.83 72.40 54757.38 88888.00 2014-06-14 04:27:41.375 165 12558.90 72.40 54757.35 88888.00 2014-06-14 04:27:41.500 165 12558.90 72.40 54757.35 88888.00 2014-06-14 04:27:41.625 165 12558.80 72.42 54757.35 88888.00 2014-06-14 04:27:41.750 165 12558.77 72.45 54757.38 88888.00 2014-06-14 04:27:41.875 165 12558.75 72.45 54757.35 88888.00 2014-06-14 04:27:42.000 165 12558.80 72.38 54757.38 88888.00 2014-06-14 04:27:42.125 165 12558.88 72.40 54757.35 88888.00 2014-06-14 04:27:42.250 165 12558.83 72.42 54757.38 88888.00 2014-06-14 04:27:42.375 165 12558.80 72.45 54757.38 88888.00 2014-06-14 04:27:42.500 165 12558.83 72.45 54757.32 88888.00 2014-06-14 04:27:42.625 165 12558.90 72.50 54757.35 88888.00 2014-06-14 04:27:42.750 165 12558.88 72.50 54757.35 88888.00 2014-06-14 04:27:42.875 165 12558.83 72.47 54757.35 88888.00 2014-06-14 04:27:43.000 165 12558.77 72.47 54757.35 88888.00 2014-06-14 04:27:43.125 165 12558.70 72.50 54757.38 88888.00 2014-06-14 04:27:43.250 165 12558.77 72.50 54757.38 88888.00 2014-06-14 04:27:43.375 165 12558.80 72.47 54757.35 88888.00 2014-06-14 04:27:43.500 165 12558.83 72.50 54757.35 88888.00 2014-06-14 04:27:43.625 165 12558.83 72.53 54757.35 88888.00 2014-06-14 04:27:43.750 165 12558.80 72.53 54757.35 88888.00 2014-06-14 04:27:43.875 165 12558.83 72.50 54757.35 88888.00 2014-06-14 04:27:44.000 165 12558.80 72.53 54757.38 88888.00 2014-06-14 04:27:44.125 165 12558.83 72.58 54757.38 88888.00 2014-06-14 04:27:44.250 165 12558.85 72.53 54757.38 88888.00 2014-06-14 04:27:44.375 165 12558.88 72.50 54757.38 88888.00 2014-06-14 04:27:44.500 165 12558.88 72.50 54757.38 88888.00 2014-06-14 04:27:44.625 165 12558.85 72.50 54757.40 88888.00 2014-06-14 04:27:44.750 165 12558.83 72.53 54757.40 88888.00 2014-06-14 04:27:44.875 165 12558.88 72.53 54757.43 88888.00 2014-06-14 04:27:45.000 165 12558.85 72.50 54757.38 88888.00 2014-06-14 04:27:45.125 165 12558.88 72.50 54757.38 88888.00 2014-06-14 04:27:45.250 165 12558.92 72.53 54757.38 88888.00 2014-06-14 04:27:45.375 165 12558.90 72.58 54757.38 88888.00 2014-06-14 04:27:45.500 165 12558.92 72.58 54757.40 88888.00 2014-06-14 04:27:45.625 165 12558.92 72.55 54757.40 88888.00 2014-06-14 04:27:45.750 165 12558.95 72.58 54757.38 88888.00 2014-06-14 04:27:45.875 165 12558.95 72.58 54757.38 88888.00 2014-06-14 04:27:46.000 165 12558.92 72.58 54757.40 88888.00 2014-06-14 04:27:46.125 165 12558.95 72.58 54757.40 88888.00 2014-06-14 04:27:46.250 165 12559.00 72.58 54757.40 88888.00 2014-06-14 04:27:46.375 165 12559.02 72.58 54757.40 88888.00 2014-06-14 04:27:46.500 165 12559.00 72.60 54757.38 88888.00 2014-06-14 04:27:46.625 165 12558.95 72.58 54757.43 88888.00 2014-06-14 04:27:46.750 165 12559.00 72.58 54757.45 88888.00 2014-06-14 04:27:46.875 165 12559.02 72.60 54757.45 88888.00 2014-06-14 04:27:47.000 165 12559.00 72.58 54757.45 88888.00 2014-06-14 04:27:47.125 165 12558.98 72.60 54757.45 88888.00 2014-06-14 04:27:47.250 165 12558.95 72.58 54757.43 88888.00 2014-06-14 04:27:47.375 165 12558.98 72.60 54757.43 88888.00 2014-06-14 04:27:47.500 165 12558.92 72.60 54757.45 88888.00 2014-06-14 04:27:47.625 165 12558.92 72.60 54757.45 88888.00 2014-06-14 04:27:47.750 165 12558.92 72.62 54757.45 88888.00 2014-06-14 04:27:47.875 165 12558.90 72.65 54757.45 88888.00 2014-06-14 04:27:48.000 165 12558.90 72.65 54757.45 88888.00 2014-06-14 04:27:48.125 165 12558.85 72.62 54757.45 88888.00 2014-06-14 04:27:48.250 165 12558.83 72.62 54757.45 88888.00 2014-06-14 04:27:48.375 165 12558.88 72.67 54757.45 88888.00 2014-06-14 04:27:48.500 165 12558.92 72.65 54757.45 88888.00 2014-06-14 04:27:48.625 165 12558.95 72.65 54757.45 88888.00 2014-06-14 04:27:48.750 165 12558.95 72.70 54757.50 88888.00 2014-06-14 04:27:48.875 165 12558.95 72.70 54757.50 88888.00 2014-06-14 04:27:49.000 165 12558.98 72.72 54757.47 88888.00 2014-06-14 04:27:49.125 165 12558.92 72.75 54757.50 88888.00 2014-06-14 04:27:49.250 165 12558.90 72.70 54757.47 88888.00 2014-06-14 04:27:49.375 165 12558.90 72.67 54757.45 88888.00 2014-06-14 04:27:49.500 165 12558.88 72.67 54757.47 88888.00 2014-06-14 04:27:49.625 165 12558.92 72.70 54757.50 88888.00 2014-06-14 04:27:49.750 165 12559.00 72.75 54757.47 88888.00 2014-06-14 04:27:49.875 165 12558.98 72.75 54757.47 88888.00 2014-06-14 04:27:50.000 165 12558.92 72.75 54757.47 88888.00 2014-06-14 04:27:50.125 165 12558.88 72.75 54757.50 88888.00 2014-06-14 04:27:50.250 165 12558.88 72.75 54757.47 88888.00 2014-06-14 04:27:50.375 165 12558.88 72.75 54757.47 88888.00 2014-06-14 04:27:50.500 165 12558.90 72.78 54757.47 88888.00 2014-06-14 04:27:50.625 165 12558.92 72.80 54757.50 88888.00 2014-06-14 04:27:50.750 165 12558.90 72.80 54757.53 88888.00 2014-06-14 04:27:50.875 165 12558.90 72.80 54757.50 88888.00 2014-06-14 04:27:51.000 165 12558.98 72.80 54757.50 88888.00 2014-06-14 04:27:51.125 165 12558.98 72.80 54757.53 88888.00 2014-06-14 04:27:51.250 165 12558.85 72.80 54757.53 88888.00 2014-06-14 04:27:51.375 165 12558.85 72.83 54757.53 88888.00 2014-06-14 04:27:51.500 165 12558.90 72.83 54757.50 88888.00 2014-06-14 04:27:51.625 165 12558.92 72.85 54757.53 88888.00 2014-06-14 04:27:51.750 165 12558.95 72.85 54757.53 88888.00 2014-06-14 04:27:51.875 165 12558.90 72.83 54757.53 88888.00 2014-06-14 04:27:52.000 165 12558.88 72.83 54757.53 88888.00 2014-06-14 04:27:52.125 165 12558.92 72.85 54757.53 88888.00 2014-06-14 04:27:52.250 165 12558.95 72.83 54757.53 88888.00 2014-06-14 04:27:52.375 165 12558.95 72.85 54757.50 88888.00 2014-06-14 04:27:52.500 165 12558.90 72.85 54757.47 88888.00 2014-06-14 04:27:52.625 165 12558.90 72.85 54757.53 88888.00 2014-06-14 04:27:52.750 165 12558.98 72.88 54757.55 88888.00 2014-06-14 04:27:52.875 165 12559.00 72.85 54757.55 88888.00 2014-06-14 04:27:53.000 165 12559.02 72.88 54757.57 88888.00 2014-06-14 04:27:53.125 165 12559.02 72.88 54757.57 88888.00 2014-06-14 04:27:53.250 165 12558.95 72.85 54757.57 88888.00 2014-06-14 04:27:53.375 165 12558.92 72.85 54757.57 88888.00 2014-06-14 04:27:53.500 165 12558.95 72.90 54757.57 88888.00 2014-06-14 04:27:53.625 165 12558.98 72.92 54757.55 88888.00 2014-06-14 04:27:53.750 165 12558.98 72.90 54757.57 88888.00 2014-06-14 04:27:53.875 165 12558.92 72.92 54757.57 88888.00 2014-06-14 04:27:54.000 165 12558.92 72.92 54757.57 88888.00 2014-06-14 04:27:54.125 165 12558.92 72.92 54757.57 88888.00 2014-06-14 04:27:54.250 165 12558.85 72.95 54757.55 88888.00 2014-06-14 04:27:54.375 165 12558.90 72.97 54757.57 88888.00 2014-06-14 04:27:54.500 165 12558.90 73.00 54757.60 88888.00 2014-06-14 04:27:54.625 165 12558.88 73.00 54757.57 88888.00 2014-06-14 04:27:54.750 165 12558.83 73.03 54757.57 88888.00 2014-06-14 04:27:54.875 165 12558.85 73.05 54757.57 88888.00 2014-06-14 04:27:55.000 165 12558.90 73.05 54757.57 88888.00 2014-06-14 04:27:55.125 165 12558.95 73.10 54757.60 88888.00 2014-06-14 04:27:55.250 165 12558.90 73.08 54757.57 88888.00 2014-06-14 04:27:55.375 165 12558.92 73.10 54757.57 88888.00 2014-06-14 04:27:55.500 165 12558.90 73.10 54757.57 88888.00 2014-06-14 04:27:55.625 165 12558.85 73.12 54757.60 88888.00 2014-06-14 04:27:55.750 165 12558.80 73.10 54757.60 88888.00 2014-06-14 04:27:55.875 165 12558.77 73.10 54757.60 88888.00 2014-06-14 04:27:56.000 165 12558.83 73.10 54757.60 88888.00 2014-06-14 04:27:56.125 165 12558.92 73.12 54757.60 88888.00 2014-06-14 04:27:56.250 165 12558.95 73.10 54757.62 88888.00 2014-06-14 04:27:56.375 165 12558.98 73.10 54757.60 88888.00 2014-06-14 04:27:56.500 165 12558.95 73.12 54757.57 88888.00 2014-06-14 04:27:56.625 165 12558.92 73.10 54757.60 88888.00 2014-06-14 04:27:56.750 165 12558.90 73.12 54757.60 88888.00 2014-06-14 04:27:56.875 165 12558.90 73.10 54757.60 88888.00 2014-06-14 04:27:57.000 165 12558.92 73.12 54757.60 88888.00 2014-06-14 04:27:57.125 165 12558.92 73.12 54757.60 88888.00 2014-06-14 04:27:57.250 165 12558.83 73.15 54757.60 88888.00 2014-06-14 04:27:57.375 165 12558.80 73.12 54757.57 88888.00 2014-06-14 04:27:57.500 165 12558.85 73.12 54757.60 88888.00 2014-06-14 04:27:57.625 165 12558.90 73.17 54757.60 88888.00 2014-06-14 04:27:57.750 165 12558.88 73.20 54757.60 88888.00 2014-06-14 04:27:57.875 165 12558.92 73.17 54757.60 88888.00 2014-06-14 04:27:58.000 165 12558.92 73.15 54757.57 88888.00 2014-06-14 04:27:58.125 165 12558.88 73.15 54757.60 88888.00 2014-06-14 04:27:58.250 165 12558.88 73.17 54757.60 88888.00 2014-06-14 04:27:58.375 165 12558.88 73.17 54757.62 88888.00 2014-06-14 04:27:58.500 165 12558.83 73.22 54757.62 88888.00 2014-06-14 04:27:58.625 165 12558.85 73.25 54757.65 88888.00 2014-06-14 04:27:58.750 165 12558.90 73.22 54757.65 88888.00 2014-06-14 04:27:58.875 165 12558.95 73.20 54757.62 88888.00 2014-06-14 04:27:59.000 165 12558.95 73.22 54757.68 88888.00 2014-06-14 04:27:59.125 165 12558.95 73.22 54757.70 88888.00 2014-06-14 04:27:59.250 165 12558.98 73.20 54757.70 88888.00 2014-06-14 04:27:59.375 165 12559.00 73.22 54757.68 88888.00 2014-06-14 04:27:59.500 165 12558.98 73.22 54757.68 88888.00 2014-06-14 04:27:59.625 165 12558.92 73.22 54757.68 88888.00 2014-06-14 04:27:59.750 165 12558.85 73.22 54757.72 88888.00 2014-06-14 04:27:59.875 165 12558.85 73.25 54757.72 88888.00 2014-06-14 04:28:00.000 165 12558.90 73.28 54757.72 88888.00 2014-06-14 04:28:00.125 165 12558.95 73.28 54757.72 88888.00 2014-06-14 04:28:00.250 165 12558.92 73.30 54757.70 88888.00 2014-06-14 04:28:00.375 165 12558.95 73.30 54757.70 88888.00 2014-06-14 04:28:00.500 165 12558.88 73.33 54757.68 88888.00 2014-06-14 04:28:00.625 165 12558.80 73.33 54757.72 88888.00 2014-06-14 04:28:00.750 165 12558.77 73.28 54757.72 88888.00 2014-06-14 04:28:00.875 165 12558.80 73.28 54757.78 88888.00 2014-06-14 04:28:01.000 165 12558.75 73.25 54757.95 88888.00 2014-06-14 04:28:01.125 165 12558.83 73.28 54757.88 88888.00 2014-06-14 04:28:01.250 165 12558.83 73.30 54757.70 88888.00 2014-06-14 04:28:01.375 165 12558.85 73.30 54757.68 88888.00 2014-06-14 04:28:01.500 165 12558.80 73.30 54757.68 88888.00 2014-06-14 04:28:01.625 165 12558.83 73.33 54757.70 88888.00 2014-06-14 04:28:01.750 165 12558.88 73.35 54757.70 88888.00 2014-06-14 04:28:01.875 165 12558.92 73.35 54757.75 88888.00 2014-06-14 04:28:02.000 165 12558.90 73.35 54757.70 88888.00 2014-06-14 04:28:02.125 165 12558.83 73.35 54757.72 88888.00 2014-06-14 04:28:02.250 165 12558.75 73.33 54757.75 88888.00 2014-06-14 04:28:02.375 165 12558.77 73.35 54757.72 88888.00 2014-06-14 04:28:02.500 165 12558.77 73.35 54757.70 88888.00 2014-06-14 04:28:02.625 165 12558.77 73.38 54757.72 88888.00 2014-06-14 04:28:02.750 165 12558.80 73.38 54757.78 88888.00 2014-06-14 04:28:02.875 165 12558.83 73.40 54757.75 88888.00 2014-06-14 04:28:03.000 165 12558.83 73.40 54757.75 88888.00 2014-06-14 04:28:03.125 165 12558.83 73.38 54757.72 88888.00 2014-06-14 04:28:03.250 165 12558.80 73.40 54757.75 88888.00 2014-06-14 04:28:03.375 165 12558.77 73.40 54757.72 88888.00 2014-06-14 04:28:03.500 165 12558.75 73.35 54757.72 88888.00 2014-06-14 04:28:03.625 165 12558.83 73.35 54757.75 88888.00 2014-06-14 04:28:03.750 165 12558.88 73.38 54757.75 88888.00 2014-06-14 04:28:03.875 165 12558.85 73.45 54757.78 88888.00 2014-06-14 04:28:04.000 165 12558.80 73.45 54757.75 88888.00 2014-06-14 04:28:04.125 165 12558.80 73.42 54757.78 88888.00 2014-06-14 04:28:04.250 165 12558.77 73.40 54757.75 88888.00 2014-06-14 04:28:04.375 165 12558.85 73.42 54757.78 88888.00 2014-06-14 04:28:04.500 165 12558.85 73.45 54757.78 88888.00 2014-06-14 04:28:04.625 165 12558.85 73.42 54757.75 88888.00 2014-06-14 04:28:04.750 165 12558.85 73.40 54757.75 88888.00 2014-06-14 04:28:04.875 165 12558.83 73.40 54757.78 88888.00 2014-06-14 04:28:05.000 165 12558.83 73.42 54757.78 88888.00 2014-06-14 04:28:05.125 165 12558.88 73.45 54757.78 88888.00 2014-06-14 04:28:05.250 165 12558.88 73.42 54757.78 88888.00 2014-06-14 04:28:05.375 165 12558.90 73.47 54757.82 88888.00 2014-06-14 04:28:05.500 165 12558.85 73.50 54757.82 88888.00 2014-06-14 04:28:05.625 165 12558.83 73.50 54757.82 88888.00 2014-06-14 04:28:05.750 165 12558.83 73.47 54757.82 88888.00 2014-06-14 04:28:05.875 165 12558.85 73.47 54757.82 88888.00 2014-06-14 04:28:06.000 165 12558.77 73.47 54757.82 88888.00 2014-06-14 04:28:06.125 165 12558.75 73.45 54757.80 88888.00 2014-06-14 04:28:06.250 165 12558.77 73.47 54757.82 88888.00 2014-06-14 04:28:06.375 165 12558.75 73.50 54757.82 88888.00 2014-06-14 04:28:06.500 165 12558.80 73.50 54757.82 88888.00 2014-06-14 04:28:06.625 165 12558.80 73.50 54757.82 88888.00 2014-06-14 04:28:06.750 165 12558.80 73.55 54757.85 88888.00 2014-06-14 04:28:06.875 165 12558.80 73.55 54757.82 88888.00 2014-06-14 04:28:07.000 165 12558.80 73.55 54757.82 88888.00 2014-06-14 04:28:07.125 165 12558.80 73.55 54757.88 88888.00 2014-06-14 04:28:07.250 165 12558.73 73.53 54757.88 88888.00 2014-06-14 04:28:07.375 165 12558.73 73.53 54757.85 88888.00 2014-06-14 04:28:07.500 165 12558.77 73.53 54757.85 88888.00 2014-06-14 04:28:07.625 165 12558.85 73.55 54757.85 88888.00 2014-06-14 04:28:07.750 165 12558.88 73.58 54757.82 88888.00 2014-06-14 04:28:07.875 165 12558.83 73.55 54757.82 88888.00 2014-06-14 04:28:08.000 165 12558.83 73.55 54757.82 88888.00 2014-06-14 04:28:08.125 165 12558.88 73.58 54757.85 88888.00 2014-06-14 04:28:08.250 165 12558.85 73.60 54757.90 88888.00 2014-06-14 04:28:08.375 165 12558.85 73.60 54757.85 88888.00 2014-06-14 04:28:08.500 165 12558.85 73.60 54757.80 88888.00 2014-06-14 04:28:08.625 165 12558.85 73.58 54757.82 88888.00 2014-06-14 04:28:08.750 165 12558.83 73.55 54757.82 88888.00 2014-06-14 04:28:08.875 165 12558.80 73.58 54757.85 88888.00 2014-06-14 04:28:09.000 165 12558.83 73.60 54757.85 88888.00 2014-06-14 04:28:09.125 165 12558.80 73.58 54757.85 88888.00 2014-06-14 04:28:09.250 165 12558.77 73.55 54757.85 88888.00 2014-06-14 04:28:09.375 165 12558.80 73.60 54757.85 88888.00 2014-06-14 04:28:09.500 165 12558.80 73.62 54757.88 88888.00 2014-06-14 04:28:09.625 165 12558.77 73.62 54757.90 88888.00 2014-06-14 04:28:09.750 165 12558.77 73.62 54757.88 88888.00 2014-06-14 04:28:09.875 165 12558.77 73.62 54757.88 88888.00 2014-06-14 04:28:10.000 165 12558.73 73.60 54757.85 88888.00 2014-06-14 04:28:10.125 165 12558.75 73.62 54757.90 88888.00 2014-06-14 04:28:10.250 165 12558.77 73.62 54757.90 88888.00 2014-06-14 04:28:10.375 165 12558.73 73.60 54757.88 88888.00 2014-06-14 04:28:10.500 165 12558.70 73.60 54757.85 88888.00 2014-06-14 04:28:10.625 165 12558.70 73.60 54757.88 88888.00 2014-06-14 04:28:10.750 165 12558.75 73.60 54757.93 88888.00 2014-06-14 04:28:10.875 165 12558.80 73.58 54757.93 88888.00 2014-06-14 04:28:11.000 165 12558.85 73.62 54757.93 88888.00 2014-06-14 04:28:11.125 165 12558.88 73.65 54757.93 88888.00 2014-06-14 04:28:11.250 165 12558.83 73.60 54757.90 88888.00 2014-06-14 04:28:11.375 165 12558.85 73.62 54757.95 88888.00 2014-06-14 04:28:11.500 165 12558.85 73.62 54758.00 88888.00 2014-06-14 04:28:11.625 165 12558.85 73.65 54758.00 88888.00 2014-06-14 04:28:11.750 165 12558.85 73.65 54757.97 88888.00 2014-06-14 04:28:11.875 165 12558.85 73.65 54758.00 88888.00 2014-06-14 04:28:12.000 165 12558.88 73.67 54757.97 88888.00 2014-06-14 04:28:12.125 165 12558.80 73.65 54757.95 88888.00 2014-06-14 04:28:12.250 165 12558.73 73.65 54757.95 88888.00 2014-06-14 04:28:12.375 165 12558.77 73.67 54757.97 88888.00 2014-06-14 04:28:12.500 165 12558.85 73.70 54757.97 88888.00 2014-06-14 04:28:12.625 165 12558.90 73.70 54758.00 88888.00 2014-06-14 04:28:12.750 165 12558.83 73.70 54758.03 88888.00 2014-06-14 04:28:12.875 165 12558.77 73.72 54757.97 88888.00 2014-06-14 04:28:13.000 165 12558.83 73.70 54757.97 88888.00 2014-06-14 04:28:13.125 165 12558.80 73.70 54757.97 88888.00 2014-06-14 04:28:13.250 165 12558.75 73.67 54758.00 88888.00 2014-06-14 04:28:13.375 165 12558.80 73.72 54758.00 88888.00 2014-06-14 04:28:13.500 165 12558.83 73.75 54758.00 88888.00 2014-06-14 04:28:13.625 165 12558.75 73.72 54757.97 88888.00 2014-06-14 04:28:13.750 165 12558.67 73.70 54757.97 88888.00 2014-06-14 04:28:13.875 165 12558.70 73.70 54757.97 88888.00 2014-06-14 04:28:14.000 165 12558.73 73.72 54757.97 88888.00 2014-06-14 04:28:14.125 165 12558.70 73.70 54758.00 88888.00 2014-06-14 04:28:14.250 165 12558.75 73.70 54758.03 88888.00 2014-06-14 04:28:14.375 165 12558.75 73.72 54758.05 88888.00 2014-06-14 04:28:14.500 165 12558.77 73.75 54758.05 88888.00 2014-06-14 04:28:14.625 165 12558.75 73.75 54758.07 88888.00 2014-06-14 04:28:14.750 165 12558.70 73.72 54758.05 88888.00 2014-06-14 04:28:14.875 165 12558.67 73.70 54758.05 88888.00 2014-06-14 04:28:15.000 165 12558.70 73.72 54758.05 88888.00 2014-06-14 04:28:15.125 165 12558.62 73.75 54758.07 88888.00 2014-06-14 04:28:15.250 165 12558.60 73.75 54758.05 88888.00 2014-06-14 04:28:15.375 165 12558.75 73.78 54758.05 88888.00 2014-06-14 04:28:15.500 165 12558.73 73.72 54758.07 88888.00 2014-06-14 04:28:15.625 165 12558.70 73.72 54758.10 88888.00 2014-06-14 04:28:15.750 165 12558.67 73.72 54758.07 88888.00 2014-06-14 04:28:15.875 165 12558.67 73.70 54758.07 88888.00 2014-06-14 04:28:16.000 165 12558.70 73.72 54758.10 88888.00 2014-06-14 04:28:16.125 165 12558.70 73.72 54758.12 88888.00 2014-06-14 04:28:16.250 165 12558.67 73.72 54758.07 88888.00 2014-06-14 04:28:16.375 165 12558.70 73.75 54758.10 88888.00 2014-06-14 04:28:16.500 165 12558.77 73.75 54758.07 88888.00 2014-06-14 04:28:16.625 165 12558.80 73.78 54758.12 88888.00 2014-06-14 04:28:16.750 165 12558.75 73.72 54758.10 88888.00 2014-06-14 04:28:16.875 165 12558.67 73.70 54758.10 88888.00 2014-06-14 04:28:17.000 165 12558.70 73.72 54758.12 88888.00 2014-06-14 04:28:17.125 165 12558.75 73.75 54758.12 88888.00 2014-06-14 04:28:17.250 165 12558.70 73.72 54758.12 88888.00 2014-06-14 04:28:17.375 165 12558.75 73.75 54758.15 88888.00 2014-06-14 04:28:17.500 165 12558.77 73.78 54758.18 88888.00 2014-06-14 04:28:17.625 165 12558.73 73.75 54758.15 88888.00 2014-06-14 04:28:17.750 165 12558.67 73.75 54758.18 88888.00 2014-06-14 04:28:17.875 165 12558.70 73.78 54758.12 88888.00 2014-06-14 04:28:18.000 165 12558.75 73.78 54758.15 88888.00 2014-06-14 04:28:18.125 165 12558.75 73.75 54758.15 88888.00 2014-06-14 04:28:18.250 165 12558.75 73.78 54758.18 88888.00 2014-06-14 04:28:18.375 165 12558.75 73.78 54758.18 88888.00 2014-06-14 04:28:18.500 165 12558.75 73.80 54758.20 88888.00 2014-06-14 04:28:18.625 165 12558.80 73.85 54758.22 88888.00 2014-06-14 04:28:18.750 165 12558.77 73.85 54758.20 88888.00 2014-06-14 04:28:18.875 165 12558.75 73.83 54758.18 88888.00 2014-06-14 04:28:19.000 165 12558.73 73.80 54758.15 88888.00 2014-06-14 04:28:19.125 165 12558.73 73.83 54758.15 88888.00 2014-06-14 04:28:19.250 165 12558.75 73.80 54758.15 88888.00 2014-06-14 04:28:19.375 165 12558.75 73.80 54758.12 88888.00 2014-06-14 04:28:19.500 165 12558.80 73.80 54758.15 88888.00 2014-06-14 04:28:19.625 165 12558.77 73.80 54758.20 88888.00 2014-06-14 04:28:19.750 165 12558.75 73.85 54758.20 88888.00 2014-06-14 04:28:19.875 165 12558.70 73.85 54758.20 88888.00 2014-06-14 04:28:20.000 165 12558.70 73.83 54758.18 88888.00 2014-06-14 04:28:20.125 165 12558.70 73.83 54758.20 88888.00 2014-06-14 04:28:20.250 165 12558.65 73.80 54758.15 88888.00 2014-06-14 04:28:20.375 165 12558.65 73.83 54758.15 88888.00 2014-06-14 04:28:20.500 165 12558.70 73.85 54758.18 88888.00 2014-06-14 04:28:20.625 165 12558.73 73.85 54758.20 88888.00 2014-06-14 04:28:20.750 165 12558.70 73.83 54758.20 88888.00 2014-06-14 04:28:20.875 165 12558.70 73.85 54758.20 88888.00 2014-06-14 04:28:21.000 165 12558.73 73.85 54758.18 88888.00 2014-06-14 04:28:21.125 165 12558.73 73.83 54758.18 88888.00 2014-06-14 04:28:21.250 165 12558.67 73.85 54758.20 88888.00 2014-06-14 04:28:21.375 165 12558.70 73.88 54758.20 88888.00 2014-06-14 04:28:21.500 165 12558.73 73.90 54758.22 88888.00 2014-06-14 04:28:21.625 165 12558.70 73.83 54758.20 88888.00 2014-06-14 04:28:21.750 165 12558.67 73.80 54758.18 88888.00 2014-06-14 04:28:21.875 165 12558.65 73.85 54758.20 88888.00 2014-06-14 04:28:22.000 165 12558.73 73.88 54758.22 88888.00 2014-06-14 04:28:22.125 165 12558.80 73.88 54758.25 88888.00 2014-06-14 04:28:22.250 165 12558.77 73.85 54758.22 88888.00 2014-06-14 04:28:22.375 165 12558.75 73.83 54758.22 88888.00 2014-06-14 04:28:22.500 165 12558.75 73.83 54758.22 88888.00 2014-06-14 04:28:22.625 165 12558.75 73.88 54758.22 88888.00 2014-06-14 04:28:22.750 165 12558.70 73.90 54758.25 88888.00 2014-06-14 04:28:22.875 165 12558.73 73.90 54758.25 88888.00 2014-06-14 04:28:23.000 165 12558.73 73.88 54758.25 88888.00 2014-06-14 04:28:23.125 165 12558.73 73.88 54758.28 88888.00 2014-06-14 04:28:23.250 165 12558.65 73.88 54758.30 88888.00 2014-06-14 04:28:23.375 165 12558.62 73.88 54758.28 88888.00 2014-06-14 04:28:23.500 165 12558.65 73.88 54758.30 88888.00 2014-06-14 04:28:23.625 165 12558.62 73.90 54758.32 88888.00 2014-06-14 04:28:23.750 165 12558.58 73.90 54758.35 88888.00 2014-06-14 04:28:23.875 165 12558.52 73.88 54758.35 88888.00 2014-06-14 04:28:24.000 165 12558.58 73.88 54758.35 88888.00 2014-06-14 04:28:24.125 165 12558.60 73.92 54758.35 88888.00 2014-06-14 04:28:24.250 165 12558.58 73.90 54758.35 88888.00 2014-06-14 04:28:24.375 165 12558.62 73.92 54758.38 88888.00 2014-06-14 04:28:24.500 165 12558.60 73.90 54758.35 88888.00 2014-06-14 04:28:24.625 165 12558.60 73.90 54758.35 88888.00 2014-06-14 04:28:24.750 165 12558.58 73.92 54758.35 88888.00 2014-06-14 04:28:24.875 165 12558.58 73.95 54758.35 88888.00 2014-06-14 04:28:25.000 165 12558.67 73.95 54758.32 88888.00 2014-06-14 04:28:25.125 165 12558.67 73.95 54758.35 88888.00 2014-06-14 04:28:25.250 165 12558.62 73.90 54758.38 88888.00 2014-06-14 04:28:25.375 165 12558.65 73.88 54758.38 88888.00 2014-06-14 04:28:25.500 165 12558.67 73.90 54758.38 88888.00 2014-06-14 04:28:25.625 165 12558.67 73.92 54758.40 88888.00 2014-06-14 04:28:25.750 165 12558.70 73.92 54758.38 88888.00 2014-06-14 04:28:25.875 165 12558.67 73.92 54758.38 88888.00 2014-06-14 04:28:26.000 165 12558.65 73.92 54758.38 88888.00 2014-06-14 04:28:26.125 165 12558.60 73.92 54758.38 88888.00 2014-06-14 04:28:26.250 165 12558.60 73.95 54758.35 88888.00 2014-06-14 04:28:26.375 165 12558.65 73.92 54758.38 88888.00 2014-06-14 04:28:26.500 165 12558.65 73.95 54758.38 88888.00 2014-06-14 04:28:26.625 165 12558.60 73.95 54758.38 88888.00 2014-06-14 04:28:26.750 165 12558.55 73.97 54758.40 88888.00 2014-06-14 04:28:26.875 165 12558.55 73.97 54758.40 88888.00 2014-06-14 04:28:27.000 165 12558.60 74.00 54758.40 88888.00 2014-06-14 04:28:27.125 165 12558.60 74.03 54758.43 88888.00 2014-06-14 04:28:27.250 165 12558.60 73.97 54758.43 88888.00 2014-06-14 04:28:27.375 165 12558.62 74.00 54758.43 88888.00 2014-06-14 04:28:27.500 165 12558.60 73.97 54758.43 88888.00 2014-06-14 04:28:27.625 165 12558.60 73.97 54758.43 88888.00 2014-06-14 04:28:27.750 165 12558.60 74.03 54758.43 88888.00 2014-06-14 04:28:27.875 165 12558.58 74.00 54758.43 88888.00 2014-06-14 04:28:28.000 165 12558.52 73.95 54758.40 88888.00 2014-06-14 04:28:28.125 165 12558.52 73.97 54758.43 88888.00 2014-06-14 04:28:28.250 165 12558.60 74.00 54758.45 88888.00 2014-06-14 04:28:28.375 165 12558.65 74.00 54758.43 88888.00 2014-06-14 04:28:28.500 165 12558.50 73.92 54758.43 88888.00 2014-06-14 04:28:28.625 165 12558.52 73.95 54758.43 88888.00 2014-06-14 04:28:28.750 165 12558.62 73.97 54758.45 88888.00 2014-06-14 04:28:28.875 165 12558.65 73.95 54758.47 88888.00 2014-06-14 04:28:29.000 165 12558.65 73.95 54758.47 88888.00 2014-06-14 04:28:29.125 165 12558.62 73.97 54758.47 88888.00 2014-06-14 04:28:29.250 165 12558.58 73.97 54758.47 88888.00 2014-06-14 04:28:29.375 165 12558.55 73.95 54758.47 88888.00 2014-06-14 04:28:29.500 165 12558.58 73.97 54758.50 88888.00 2014-06-14 04:28:29.625 165 12558.58 73.95 54758.50 88888.00 2014-06-14 04:28:29.750 165 12558.55 73.92 54758.50 88888.00 2014-06-14 04:28:29.875 165 12558.55 73.92 54758.50 88888.00 2014-06-14 04:28:30.000 165 12558.60 73.92 54758.47 88888.00 2014-06-14 04:28:30.125 165 12558.60 73.92 54758.50 88888.00 2014-06-14 04:28:30.250 165 12558.60 73.97 54758.53 88888.00 2014-06-14 04:28:30.375 165 12558.65 73.97 54758.50 88888.00 2014-06-14 04:28:30.500 165 12558.65 74.03 54758.50 88888.00 2014-06-14 04:28:30.625 165 12558.62 74.03 54758.50 88888.00 2014-06-14 04:28:30.750 165 12558.55 73.97 54758.50 88888.00 2014-06-14 04:28:30.875 165 12558.50 74.00 54758.47 88888.00 2014-06-14 04:28:31.000 165 12558.52 74.03 54758.50 88888.00 2014-06-14 04:28:31.125 165 12558.58 74.03 54758.50 88888.00 2014-06-14 04:28:31.250 165 12558.60 74.00 54758.53 88888.00 2014-06-14 04:28:31.375 165 12558.60 74.00 54758.53 88888.00 2014-06-14 04:28:31.500 165 12558.52 74.00 54758.53 88888.00 2014-06-14 04:28:31.625 165 12558.50 74.00 54758.53 88888.00 2014-06-14 04:28:31.750 165 12558.52 74.00 54758.55 88888.00 2014-06-14 04:28:31.875 165 12558.55 73.92 54758.55 88888.00 2014-06-14 04:28:32.000 165 12558.52 73.95 54758.55 88888.00 2014-06-14 04:28:32.125 165 12558.48 74.00 54758.53 88888.00 2014-06-14 04:28:32.250 165 12558.42 73.97 54758.53 88888.00 2014-06-14 04:28:32.375 165 12558.50 73.97 54758.53 88888.00 2014-06-14 04:28:32.500 165 12558.48 73.97 54758.53 88888.00 2014-06-14 04:28:32.625 165 12558.48 74.00 54758.50 88888.00 2014-06-14 04:28:32.750 165 12558.45 74.00 54758.53 88888.00 2014-06-14 04:28:32.875 165 12558.48 73.97 54758.55 88888.00 2014-06-14 04:28:33.000 165 12558.48 74.00 54758.53 88888.00 2014-06-14 04:28:33.125 165 12558.50 74.00 54758.55 88888.00 2014-06-14 04:28:33.250 165 12558.52 74.03 54758.60 88888.00 2014-06-14 04:28:33.375 165 12558.60 74.03 54758.55 88888.00 2014-06-14 04:28:33.500 165 12558.58 74.00 54758.53 88888.00 2014-06-14 04:28:33.625 165 12558.50 74.05 54758.53 88888.00 2014-06-14 04:28:33.750 165 12558.48 74.03 54758.55 88888.00 2014-06-14 04:28:33.875 165 12558.50 74.03 54758.53 88888.00 2014-06-14 04:28:34.000 165 12558.52 73.97 54758.55 88888.00 2014-06-14 04:28:34.125 165 12558.48 73.97 54758.57 88888.00 2014-06-14 04:28:34.250 165 12558.45 73.97 54758.57 88888.00 2014-06-14 04:28:34.375 165 12558.52 74.00 54758.57 88888.00 2014-06-14 04:28:34.500 165 12558.55 74.00 54758.55 88888.00 2014-06-14 04:28:34.625 165 12558.55 74.00 54758.55 88888.00 2014-06-14 04:28:34.750 165 12558.58 74.00 54758.55 88888.00 2014-06-14 04:28:34.875 165 12558.55 74.03 54758.55 88888.00 2014-06-14 04:28:35.000 165 12558.55 74.00 54758.57 88888.00 2014-06-14 04:28:35.125 165 12558.52 73.97 54758.62 88888.00 2014-06-14 04:28:35.250 165 12558.52 74.03 54758.62 88888.00 2014-06-14 04:28:35.375 165 12558.55 74.03 54758.65 88888.00 2014-06-14 04:28:35.500 165 12558.50 73.97 54758.62 88888.00 2014-06-14 04:28:35.625 165 12558.45 73.95 54758.62 88888.00 2014-06-14 04:28:35.750 165 12558.42 73.95 54758.62 88888.00 2014-06-14 04:28:35.875 165 12558.40 74.00 54758.60 88888.00 2014-06-14 04:28:36.000 165 12558.45 74.03 54758.62 88888.00 2014-06-14 04:28:36.125 165 12558.50 74.05 54758.65 88888.00 2014-06-14 04:28:36.250 165 12558.42 74.00 54758.65 88888.00 2014-06-14 04:28:36.375 165 12558.38 73.97 54758.62 88888.00 2014-06-14 04:28:36.500 165 12558.45 74.03 54758.65 88888.00 2014-06-14 04:28:36.625 165 12558.52 74.05 54758.65 88888.00 2014-06-14 04:28:36.750 165 12558.55 74.03 54758.62 88888.00 2014-06-14 04:28:36.875 165 12558.50 73.97 54758.60 88888.00 2014-06-14 04:28:37.000 165 12558.45 74.03 54758.60 88888.00 2014-06-14 04:28:37.125 165 12558.45 74.00 54758.57 88888.00 2014-06-14 04:28:37.250 165 12558.42 74.00 54758.62 88888.00 2014-06-14 04:28:37.375 165 12558.45 74.03 54758.62 88888.00 2014-06-14 04:28:37.500 165 12558.38 74.03 54758.62 88888.00 2014-06-14 04:28:37.625 165 12558.38 74.03 54758.62 88888.00 2014-06-14 04:28:37.750 165 12558.45 74.05 54758.65 88888.00 2014-06-14 04:28:37.875 165 12558.45 74.08 54758.65 88888.00 2014-06-14 04:28:38.000 165 12558.40 74.05 54758.62 88888.00 2014-06-14 04:28:38.125 165 12558.33 74.03 54758.62 88888.00 2014-06-14 04:28:38.250 165 12558.27 74.05 54758.65 88888.00 2014-06-14 04:28:38.375 165 12558.38 74.05 54758.65 88888.00 2014-06-14 04:28:38.500 165 12558.48 74.03 54758.68 88888.00 2014-06-14 04:28:38.625 165 12558.48 74.05 54758.68 88888.00 2014-06-14 04:28:38.750 165 12558.48 74.03 54758.65 88888.00 2014-06-14 04:28:38.875 165 12558.42 74.03 54758.65 88888.00 2014-06-14 04:28:39.000 165 12558.38 74.03 54758.62 88888.00 2014-06-14 04:28:39.125 165 12558.38 73.97 54758.65 88888.00 2014-06-14 04:28:39.250 165 12558.38 74.00 54758.70 88888.00 2014-06-14 04:28:39.375 165 12558.38 74.03 54758.68 88888.00 2014-06-14 04:28:39.500 165 12558.33 74.00 54758.70 88888.00 2014-06-14 04:28:39.625 165 12558.35 74.00 54758.70 88888.00 2014-06-14 04:28:39.750 165 12558.45 73.97 54758.68 88888.00 2014-06-14 04:28:39.875 165 12558.45 74.03 54758.68 88888.00 2014-06-14 04:28:40.000 165 12558.48 74.03 54758.70 88888.00 2014-06-14 04:28:40.125 165 12558.42 74.00 54758.70 88888.00 2014-06-14 04:28:40.250 165 12558.40 73.97 54758.65 88888.00 2014-06-14 04:28:40.375 165 12558.42 73.97 54758.65 88888.00 2014-06-14 04:28:40.500 165 12558.40 74.00 54758.70 88888.00 2014-06-14 04:28:40.625 165 12558.38 74.03 54758.75 88888.00 2014-06-14 04:28:40.750 165 12558.42 74.03 54758.75 88888.00 2014-06-14 04:28:40.875 165 12558.50 74.03 54758.75 88888.00 2014-06-14 04:28:41.000 165 12558.55 74.03 54758.72 88888.00 2014-06-14 04:28:41.125 165 12558.52 74.05 54758.75 88888.00 2014-06-14 04:28:41.250 165 12558.48 74.05 54758.78 88888.00 2014-06-14 04:28:41.375 165 12558.42 74.05 54758.78 88888.00 2014-06-14 04:28:41.500 165 12558.42 74.05 54758.78 88888.00 2014-06-14 04:28:41.625 165 12558.45 74.05 54758.80 88888.00 2014-06-14 04:28:41.750 165 12558.42 74.03 54758.80 88888.00 2014-06-14 04:28:41.875 165 12558.50 74.00 54758.80 88888.00 2014-06-14 04:28:42.000 165 12558.55 74.03 54758.78 88888.00 2014-06-14 04:28:42.125 165 12558.48 74.08 54758.82 88888.00 2014-06-14 04:28:42.250 165 12558.38 74.05 54758.80 88888.00 2014-06-14 04:28:42.375 165 12558.40 74.05 54758.80 88888.00 2014-06-14 04:28:42.500 165 12558.45 74.05 54758.80 88888.00 2014-06-14 04:28:42.625 165 12558.52 74.05 54758.80 88888.00 2014-06-14 04:28:42.750 165 12558.55 74.08 54758.78 88888.00 2014-06-14 04:28:42.875 165 12558.60 74.05 54758.78 88888.00 2014-06-14 04:28:43.000 165 12558.52 74.08 54758.78 88888.00 2014-06-14 04:28:43.125 165 12558.45 74.08 54758.80 88888.00 2014-06-14 04:28:43.250 165 12558.48 74.05 54758.80 88888.00 2014-06-14 04:28:43.375 165 12558.52 74.08 54758.80 88888.00 2014-06-14 04:28:43.500 165 12558.52 74.05 54758.78 88888.00 2014-06-14 04:28:43.625 165 12558.52 74.08 54758.78 88888.00 2014-06-14 04:28:43.750 165 12558.50 74.10 54758.80 88888.00 2014-06-14 04:28:43.875 165 12558.45 74.12 54758.80 88888.00 2014-06-14 04:28:44.000 165 12558.42 74.08 54758.78 88888.00 2014-06-14 04:28:44.125 165 12558.45 74.08 54758.80 88888.00 2014-06-14 04:28:44.250 165 12558.52 74.05 54758.80 88888.00 2014-06-14 04:28:44.375 165 12558.55 74.05 54758.80 88888.00 2014-06-14 04:28:44.500 165 12558.50 74.08 54758.80 88888.00 2014-06-14 04:28:44.625 165 12558.48 74.05 54758.78 88888.00 2014-06-14 04:28:44.750 165 12558.48 74.03 54758.78 88888.00 2014-06-14 04:28:44.875 165 12558.48 74.08 54758.78 88888.00 2014-06-14 04:28:45.000 165 12558.52 74.10 54758.80 88888.00 2014-06-14 04:28:45.125 165 12558.52 74.10 54758.82 88888.00 2014-06-14 04:28:45.250 165 12558.48 74.05 54758.82 88888.00 2014-06-14 04:28:45.375 165 12558.45 74.05 54758.80 88888.00 2014-06-14 04:28:45.500 165 12558.40 74.08 54758.82 88888.00 2014-06-14 04:28:45.625 165 12558.40 74.10 54758.82 88888.00 2014-06-14 04:28:45.750 165 12558.42 74.10 54758.82 88888.00 2014-06-14 04:28:45.875 165 12558.45 74.05 54758.85 88888.00 2014-06-14 04:28:46.000 165 12558.42 74.05 54758.82 88888.00 2014-06-14 04:28:46.125 165 12558.48 74.10 54758.82 88888.00 2014-06-14 04:28:46.250 165 12558.58 74.10 54758.82 88888.00 2014-06-14 04:28:46.375 165 12558.65 74.08 54758.82 88888.00 2014-06-14 04:28:46.500 165 12558.55 74.03 54758.82 88888.00 2014-06-14 04:28:46.625 165 12558.45 74.05 54758.82 88888.00 2014-06-14 04:28:46.750 165 12558.40 74.08 54758.82 88888.00 2014-06-14 04:28:46.875 165 12558.40 74.05 54758.85 88888.00 2014-06-14 04:28:47.000 165 12558.40 74.05 54758.82 88888.00 2014-06-14 04:28:47.125 165 12558.35 74.08 54758.85 88888.00 2014-06-14 04:28:47.250 165 12558.35 74.05 54758.88 88888.00 2014-06-14 04:28:47.375 165 12558.45 74.03 54758.82 88888.00 2014-06-14 04:28:47.500 165 12558.52 74.03 54758.85 88888.00 2014-06-14 04:28:47.625 165 12558.52 74.03 54758.90 88888.00 2014-06-14 04:28:47.750 165 12558.50 74.05 54758.90 88888.00 2014-06-14 04:28:47.875 165 12558.45 74.00 54758.88 88888.00 2014-06-14 04:28:48.000 165 12558.42 74.03 54758.90 88888.00 2014-06-14 04:28:48.125 165 12558.48 74.05 54758.93 88888.00 2014-06-14 04:28:48.250 165 12558.50 74.08 54758.90 88888.00 2014-06-14 04:28:48.375 165 12558.50 74.05 54758.88 88888.00 2014-06-14 04:28:48.500 165 12558.52 74.08 54758.90 88888.00 2014-06-14 04:28:48.625 165 12558.45 74.08 54758.93 88888.00 2014-06-14 04:28:48.750 165 12558.40 74.08 54758.90 88888.00 2014-06-14 04:28:48.875 165 12558.42 74.05 54758.88 88888.00 2014-06-14 04:28:49.000 165 12558.42 74.05 54758.85 88888.00 2014-06-14 04:28:49.125 165 12558.45 74.10 54758.90 88888.00 2014-06-14 04:28:49.250 165 12558.48 74.10 54758.90 88888.00 2014-06-14 04:28:49.375 165 12558.45 74.10 54758.88 88888.00 2014-06-14 04:28:49.500 165 12558.45 74.05 54758.88 88888.00 2014-06-14 04:28:49.625 165 12558.50 74.12 54758.90 88888.00 2014-06-14 04:28:49.750 165 12558.50 74.12 54758.93 88888.00 2014-06-14 04:28:49.875 165 12558.45 74.10 54758.88 88888.00 2014-06-14 04:28:50.000 165 12558.42 74.08 54758.85 88888.00 2014-06-14 04:28:50.125 165 12558.45 74.10 54758.90 88888.00 2014-06-14 04:28:50.250 165 12558.50 74.05 54758.93 88888.00 2014-06-14 04:28:50.375 165 12558.50 74.10 54758.90 88888.00 2014-06-14 04:28:50.500 165 12558.45 74.08 54758.90 88888.00 2014-06-14 04:28:50.625 165 12558.45 74.10 54758.90 88888.00 2014-06-14 04:28:50.750 165 12558.50 74.12 54758.90 88888.00 2014-06-14 04:28:50.875 165 12558.52 74.10 54758.93 88888.00 2014-06-14 04:28:51.000 165 12558.48 74.10 54758.93 88888.00 2014-06-14 04:28:51.125 165 12558.48 74.10 54758.93 88888.00 2014-06-14 04:28:51.250 165 12558.52 74.08 54758.93 88888.00 2014-06-14 04:28:51.375 165 12558.58 74.08 54758.88 88888.00 2014-06-14 04:28:51.500 165 12558.58 74.10 54758.90 88888.00 2014-06-14 04:28:51.625 165 12558.58 74.10 54758.95 88888.00 2014-06-14 04:28:51.750 165 12558.55 74.08 54758.93 88888.00 2014-06-14 04:28:51.875 165 12558.60 74.08 54758.90 88888.00 2014-06-14 04:28:52.000 165 12558.62 74.05 54758.93 88888.00 2014-06-14 04:28:52.125 165 12558.62 74.08 54758.95 88888.00 2014-06-14 04:28:52.250 165 12558.60 74.05 54758.95 88888.00 2014-06-14 04:28:52.375 165 12558.65 74.03 54758.95 88888.00 2014-06-14 04:28:52.500 165 12558.65 74.05 54758.95 88888.00 2014-06-14 04:28:52.625 165 12558.60 74.05 54758.95 88888.00 2014-06-14 04:28:52.750 165 12558.62 74.03 54758.95 88888.00 2014-06-14 04:28:52.875 165 12558.60 74.05 54758.97 88888.00 2014-06-14 04:28:53.000 165 12558.55 74.08 54758.95 88888.00 2014-06-14 04:28:53.125 165 12558.60 74.10 54758.97 88888.00 2014-06-14 04:28:53.250 165 12558.60 74.10 54758.97 88888.00 2014-06-14 04:28:53.375 165 12558.58 74.10 54759.00 88888.00 2014-06-14 04:28:53.500 165 12558.52 74.05 54758.97 88888.00 2014-06-14 04:28:53.625 165 12558.52 74.03 54758.97 88888.00 2014-06-14 04:28:53.750 165 12558.55 74.05 54759.00 88888.00 2014-06-14 04:28:53.875 165 12558.52 74.08 54759.00 88888.00 2014-06-14 04:28:54.000 165 12558.50 74.10 54758.97 88888.00 2014-06-14 04:28:54.125 165 12558.50 74.10 54758.97 88888.00 2014-06-14 04:28:54.250 165 12558.52 74.05 54758.97 88888.00 2014-06-14 04:28:54.375 165 12558.62 74.08 54759.00 88888.00 2014-06-14 04:28:54.500 165 12558.65 74.08 54759.00 88888.00 2014-06-14 04:28:54.625 165 12558.60 74.08 54759.00 88888.00 2014-06-14 04:28:54.750 165 12558.52 74.08 54759.00 88888.00 2014-06-14 04:28:54.875 165 12558.48 74.08 54759.00 88888.00 2014-06-14 04:28:55.000 165 12558.55 74.08 54759.00 88888.00 2014-06-14 04:28:55.125 165 12558.50 74.08 54759.00 88888.00 2014-06-14 04:28:55.250 165 12558.42 74.08 54759.00 88888.00 2014-06-14 04:28:55.375 165 12558.45 74.08 54759.00 88888.00 2014-06-14 04:28:55.500 165 12558.50 74.05 54759.00 88888.00 2014-06-14 04:28:55.625 165 12558.55 74.05 54759.00 88888.00 2014-06-14 04:28:55.750 165 12558.55 74.08 54759.00 88888.00 2014-06-14 04:28:55.875 165 12558.52 74.08 54759.05 88888.00 2014-06-14 04:28:56.000 165 12558.50 74.08 54759.03 88888.00 2014-06-14 04:28:56.125 165 12558.52 74.08 54759.03 88888.00 2014-06-14 04:28:56.250 165 12558.55 74.08 54759.03 88888.00 2014-06-14 04:28:56.375 165 12558.55 74.08 54759.00 88888.00 2014-06-14 04:28:56.500 165 12558.52 74.08 54759.00 88888.00 2014-06-14 04:28:56.625 165 12558.52 74.03 54759.00 88888.00 2014-06-14 04:28:56.750 165 12558.45 74.05 54759.00 88888.00 2014-06-14 04:28:56.875 165 12558.42 74.08 54759.03 88888.00 2014-06-14 04:28:57.000 165 12558.50 74.08 54759.03 88888.00 2014-06-14 04:28:57.125 165 12558.60 74.10 54759.05 88888.00 2014-06-14 04:28:57.250 165 12558.60 74.08 54759.07 88888.00 2014-06-14 04:28:57.375 165 12558.52 74.08 54759.03 88888.00 2014-06-14 04:28:57.500 165 12558.48 74.08 54759.03 88888.00 2014-06-14 04:28:57.625 165 12558.50 74.08 54759.03 88888.00 2014-06-14 04:28:57.750 165 12558.52 74.10 54759.07 88888.00 2014-06-14 04:28:57.875 165 12558.52 74.10 54759.03 88888.00 2014-06-14 04:28:58.000 165 12558.50 74.10 54759.00 88888.00 2014-06-14 04:28:58.125 165 12558.50 74.10 54759.00 88888.00 2014-06-14 04:28:58.250 165 12558.52 74.08 54759.05 88888.00 2014-06-14 04:28:58.375 165 12558.55 74.05 54759.05 88888.00 2014-06-14 04:28:58.500 165 12558.52 74.05 54759.05 88888.00 2014-06-14 04:28:58.625 165 12558.45 74.05 54759.03 88888.00 2014-06-14 04:28:58.750 165 12558.42 74.03 54759.05 88888.00 2014-06-14 04:28:58.875 165 12558.45 74.05 54759.07 88888.00 2014-06-14 04:28:59.000 165 12558.45 74.03 54759.07 88888.00 2014-06-14 04:28:59.125 165 12558.48 74.03 54759.05 88888.00 2014-06-14 04:28:59.250 165 12558.45 73.97 54759.07 88888.00 2014-06-14 04:28:59.375 165 12558.52 74.00 54759.05 88888.00 2014-06-14 04:28:59.500 165 12558.58 74.05 54759.07 88888.00 2014-06-14 04:28:59.625 165 12558.65 74.05 54759.07 88888.00 2014-06-14 04:28:59.750 165 12558.60 74.03 54759.10 88888.00 2014-06-14 04:28:59.875 165 12558.60 74.03 54759.12 88888.00 2014-06-14 04:29:00.000 165 12558.58 74.03 54759.07 88888.00 2014-06-14 04:29:00.125 165 12558.55 74.03 54759.10 88888.00 2014-06-14 04:29:00.250 165 12558.48 74.00 54759.10 88888.00 2014-06-14 04:29:00.375 165 12558.45 74.03 54759.10 88888.00 2014-06-14 04:29:00.500 165 12558.45 74.05 54759.10 88888.00 2014-06-14 04:29:00.625 165 12558.55 74.03 54759.12 88888.00 2014-06-14 04:29:00.750 165 12558.60 74.08 54759.15 88888.00 2014-06-14 04:29:00.875 165 12558.60 74.08 54759.12 88888.00 2014-06-14 04:29:01.000 165 12558.60 74.05 54759.10 88888.00 2014-06-14 04:29:01.125 165 12558.58 74.03 54759.10 88888.00 2014-06-14 04:29:01.250 165 12558.55 74.03 54759.10 88888.00 2014-06-14 04:29:01.375 165 12558.60 74.03 54759.07 88888.00 2014-06-14 04:29:01.500 165 12558.58 74.00 54759.07 88888.00 2014-06-14 04:29:01.625 165 12558.55 74.05 54759.07 88888.00 2014-06-14 04:29:01.750 165 12558.60 74.08 54759.10 88888.00 2014-06-14 04:29:01.875 165 12558.58 74.05 54759.10 88888.00 2014-06-14 04:29:02.000 165 12558.52 74.03 54759.10 88888.00 2014-06-14 04:29:02.125 165 12558.60 74.03 54759.12 88888.00 2014-06-14 04:29:02.250 165 12558.62 74.03 54759.12 88888.00 2014-06-14 04:29:02.375 165 12558.67 74.03 54759.12 88888.00 2014-06-14 04:29:02.500 165 12558.65 74.05 54759.12 88888.00 2014-06-14 04:29:02.625 165 12558.67 74.05 54759.15 88888.00 2014-06-14 04:29:02.750 165 12558.65 74.05 54759.12 88888.00 2014-06-14 04:29:02.875 165 12558.65 74.05 54759.12 88888.00 2014-06-14 04:29:03.000 165 12558.65 74.05 54759.12 88888.00 2014-06-14 04:29:03.125 165 12558.62 74.05 54759.12 88888.00 2014-06-14 04:29:03.250 165 12558.65 74.08 54759.15 88888.00 2014-06-14 04:29:03.375 165 12558.70 74.08 54759.15 88888.00 2014-06-14 04:29:03.500 165 12558.73 74.08 54759.15 88888.00 2014-06-14 04:29:03.625 165 12558.65 74.05 54759.15 88888.00 2014-06-14 04:29:03.750 165 12558.65 74.05 54759.15 88888.00 2014-06-14 04:29:03.875 165 12558.60 74.03 54759.15 88888.00 2014-06-14 04:29:04.000 165 12558.62 74.03 54759.12 88888.00 2014-06-14 04:29:04.125 165 12558.70 74.05 54759.15 88888.00 2014-06-14 04:29:04.250 165 12558.67 74.00 54759.12 88888.00 2014-06-14 04:29:04.375 165 12558.73 73.95 54759.12 88888.00 2014-06-14 04:29:04.500 165 12558.70 73.92 54759.12 88888.00 2014-06-14 04:29:04.625 165 12558.70 73.92 54759.15 88888.00 2014-06-14 04:29:04.750 165 12558.73 74.00 54759.15 88888.00 2014-06-14 04:29:04.875 165 12558.73 74.00 54759.18 88888.00 2014-06-14 04:29:05.000 165 12558.75 74.03 54759.18 88888.00 2014-06-14 04:29:05.125 165 12558.80 74.00 54759.15 88888.00 2014-06-14 04:29:05.250 165 12558.73 73.97 54759.20 88888.00 2014-06-14 04:29:05.375 165 12558.75 74.03 54759.20 88888.00 2014-06-14 04:29:05.500 165 12558.75 74.00 54759.18 88888.00 2014-06-14 04:29:05.625 165 12558.75 73.97 54759.15 88888.00 2014-06-14 04:29:05.750 165 12558.77 73.97 54759.15 88888.00 2014-06-14 04:29:05.875 165 12558.77 74.00 54759.18 88888.00 2014-06-14 04:29:06.000 165 12558.75 74.03 54759.18 88888.00 2014-06-14 04:29:06.125 165 12558.67 74.00 54759.20 88888.00 2014-06-14 04:29:06.250 165 12558.60 74.00 54759.22 88888.00 2014-06-14 04:29:06.375 165 12558.67 73.97 54759.25 88888.00 2014-06-14 04:29:06.500 165 12558.75 74.00 54759.22 88888.00 2014-06-14 04:29:06.625 165 12558.70 74.00 54759.25 88888.00 2014-06-14 04:29:06.750 165 12558.65 74.00 54759.22 88888.00 2014-06-14 04:29:06.875 165 12558.65 74.03 54759.22 88888.00 2014-06-14 04:29:07.000 165 12558.65 74.00 54759.20 88888.00 2014-06-14 04:29:07.125 165 12558.65 74.00 54759.20 88888.00 2014-06-14 04:29:07.250 165 12558.65 74.00 54759.22 88888.00 2014-06-14 04:29:07.375 165 12558.67 74.03 54759.22 88888.00 2014-06-14 04:29:07.500 165 12558.73 74.05 54759.22 88888.00 2014-06-14 04:29:07.625 165 12558.67 74.03 54759.18 88888.00 2014-06-14 04:29:07.750 165 12558.67 74.03 54759.18 88888.00 2014-06-14 04:29:07.875 165 12558.73 74.05 54759.22 88888.00 2014-06-14 04:29:08.000 165 12558.67 74.03 54759.20 88888.00 2014-06-14 04:29:08.125 165 12558.67 74.03 54759.20 88888.00 2014-06-14 04:29:08.250 165 12558.65 74.03 54759.20 88888.00 2014-06-14 04:29:08.375 165 12558.67 74.00 54759.20 88888.00 2014-06-14 04:29:08.500 165 12558.70 74.00 54759.20 88888.00 2014-06-14 04:29:08.625 165 12558.73 74.00 54759.18 88888.00 2014-06-14 04:29:08.750 165 12558.73 74.00 54759.20 88888.00 2014-06-14 04:29:08.875 165 12558.77 74.03 54759.25 88888.00 2014-06-14 04:29:09.000 165 12558.77 74.03 54759.22 88888.00 2014-06-14 04:29:09.125 165 12558.70 74.00 54759.22 88888.00 2014-06-14 04:29:09.250 165 12558.62 73.97 54759.22 88888.00 2014-06-14 04:29:09.375 165 12558.67 73.97 54759.20 88888.00 2014-06-14 04:29:09.500 165 12558.67 74.03 54759.22 88888.00 2014-06-14 04:29:09.625 165 12558.70 74.03 54759.25 88888.00 2014-06-14 04:29:09.750 165 12558.70 74.03 54759.22 88888.00 2014-06-14 04:29:09.875 165 12558.65 74.00 54759.18 88888.00 2014-06-14 04:29:10.000 165 12558.65 73.97 54759.22 88888.00 2014-06-14 04:29:10.125 165 12558.70 73.97 54759.25 88888.00 2014-06-14 04:29:10.250 165 12558.75 74.00 54759.25 88888.00 2014-06-14 04:29:10.375 165 12558.77 74.00 54759.28 88888.00 2014-06-14 04:29:10.500 165 12558.73 73.97 54759.25 88888.00 2014-06-14 04:29:10.625 165 12558.70 74.00 54759.25 88888.00 2014-06-14 04:29:10.750 165 12558.70 73.97 54759.28 88888.00 2014-06-14 04:29:10.875 165 12558.70 74.00 54759.25 88888.00 2014-06-14 04:29:11.000 165 12558.67 74.00 54759.25 88888.00 2014-06-14 04:29:11.125 165 12558.70 73.97 54759.28 88888.00 2014-06-14 04:29:11.250 165 12558.67 73.95 54759.25 88888.00 2014-06-14 04:29:11.375 165 12558.70 73.97 54759.25 88888.00 2014-06-14 04:29:11.500 165 12558.75 74.00 54759.28 88888.00 2014-06-14 04:29:11.625 165 12558.75 74.00 54759.32 88888.00 2014-06-14 04:29:11.750 165 12558.73 73.97 54759.35 88888.00 2014-06-14 04:29:11.875 165 12558.67 73.95 54759.32 88888.00 2014-06-14 04:29:12.000 165 12558.67 73.97 54759.30 88888.00 2014-06-14 04:29:12.125 165 12558.70 73.95 54759.32 88888.00 2014-06-14 04:29:12.250 165 12558.67 73.97 54759.32 88888.00 2014-06-14 04:29:12.375 165 12558.73 74.00 54759.32 88888.00 2014-06-14 04:29:12.500 165 12558.77 74.00 54759.35 88888.00 2014-06-14 04:29:12.625 165 12558.70 73.97 54759.30 88888.00 2014-06-14 04:29:12.750 165 12558.65 74.00 54759.32 88888.00 2014-06-14 04:29:12.875 165 12558.75 74.03 54759.30 88888.00 2014-06-14 04:29:13.000 165 12558.77 74.00 54759.28 88888.00 2014-06-14 04:29:13.125 165 12558.77 74.00 54759.28 88888.00 2014-06-14 04:29:13.250 165 12558.75 74.00 54759.32 88888.00 2014-06-14 04:29:13.375 165 12558.77 73.97 54759.30 88888.00 2014-06-14 04:29:13.500 165 12558.80 73.97 54759.30 88888.00 2014-06-14 04:29:13.625 165 12558.77 74.00 54759.32 88888.00 2014-06-14 04:29:13.750 165 12558.75 73.97 54759.32 88888.00 2014-06-14 04:29:13.875 165 12558.70 74.00 54759.32 88888.00 2014-06-14 04:29:14.000 165 12558.73 74.00 54759.32 88888.00 2014-06-14 04:29:14.125 165 12558.67 73.97 54759.35 88888.00 2014-06-14 04:29:14.250 165 12558.65 73.97 54759.32 88888.00 2014-06-14 04:29:14.375 165 12558.65 73.97 54759.32 88888.00 2014-06-14 04:29:14.500 165 12558.70 74.00 54759.32 88888.00 2014-06-14 04:29:14.625 165 12558.70 74.00 54759.32 88888.00 2014-06-14 04:29:14.750 165 12558.73 74.00 54759.35 88888.00 2014-06-14 04:29:14.875 165 12558.73 74.03 54759.35 88888.00 2014-06-14 04:29:15.000 165 12558.73 74.00 54759.30 88888.00 2014-06-14 04:29:15.125 165 12558.70 73.97 54759.32 88888.00 2014-06-14 04:29:15.250 165 12558.67 73.95 54759.32 88888.00 2014-06-14 04:29:15.375 165 12558.73 74.00 54759.35 88888.00 2014-06-14 04:29:15.500 165 12558.75 74.05 54759.35 88888.00 2014-06-14 04:29:15.625 165 12558.73 74.03 54759.35 88888.00 2014-06-14 04:29:15.750 165 12558.70 74.00 54759.32 88888.00 2014-06-14 04:29:15.875 165 12558.67 73.97 54759.30 88888.00 2014-06-14 04:29:16.000 165 12558.70 73.97 54759.30 88888.00 2014-06-14 04:29:16.125 165 12558.65 73.97 54759.35 88888.00 2014-06-14 04:29:16.250 165 12558.65 73.97 54759.35 88888.00 2014-06-14 04:29:16.375 165 12558.67 73.97 54759.38 88888.00 2014-06-14 04:29:16.500 165 12558.70 73.97 54759.35 88888.00 2014-06-14 04:29:16.625 165 12558.65 73.95 54759.35 88888.00 2014-06-14 04:29:16.750 165 12558.67 73.92 54759.32 88888.00 2014-06-14 04:29:16.875 165 12558.67 73.95 54759.35 88888.00 2014-06-14 04:29:17.000 165 12558.65 73.95 54759.35 88888.00 2014-06-14 04:29:17.125 165 12558.67 73.97 54759.40 88888.00 2014-06-14 04:29:17.250 165 12558.65 73.97 54759.40 88888.00 2014-06-14 04:29:17.375 165 12558.70 73.97 54759.40 88888.00 2014-06-14 04:29:17.500 165 12558.67 74.00 54759.40 88888.00 2014-06-14 04:29:17.625 165 12558.65 74.00 54759.38 88888.00 2014-06-14 04:29:17.750 165 12558.70 73.97 54759.40 88888.00 2014-06-14 04:29:17.875 165 12558.65 73.97 54759.40 88888.00 2014-06-14 04:29:18.000 165 12558.65 73.95 54759.38 88888.00 2014-06-14 04:29:18.125 165 12558.73 73.95 54759.38 88888.00 2014-06-14 04:29:18.250 165 12558.67 73.97 54759.38 88888.00 2014-06-14 04:29:18.375 165 12558.67 74.00 54759.40 88888.00 2014-06-14 04:29:18.500 165 12558.67 74.00 54759.40 88888.00 2014-06-14 04:29:18.625 165 12558.70 74.03 54759.43 88888.00 2014-06-14 04:29:18.750 165 12558.67 74.03 54759.45 88888.00 2014-06-14 04:29:18.875 165 12558.67 74.03 54759.43 88888.00 2014-06-14 04:29:19.000 165 12558.65 74.00 54759.40 88888.00 2014-06-14 04:29:19.125 165 12558.62 74.00 54759.40 88888.00 2014-06-14 04:29:19.250 165 12558.60 74.00 54759.43 88888.00 2014-06-14 04:29:19.375 165 12558.65 74.03 54759.43 88888.00 2014-06-14 04:29:19.500 165 12558.65 74.00 54759.43 88888.00 2014-06-14 04:29:19.625 165 12558.67 74.00 54759.43 88888.00 2014-06-14 04:29:19.750 165 12558.67 74.03 54759.43 88888.00 2014-06-14 04:29:19.875 165 12558.73 74.03 54759.43 88888.00 2014-06-14 04:29:20.000 165 12558.73 74.00 54759.40 88888.00 2014-06-14 04:29:20.125 165 12558.73 74.00 54759.40 88888.00 2014-06-14 04:29:20.250 165 12558.73 74.03 54759.43 88888.00 2014-06-14 04:29:20.375 165 12558.75 74.00 54759.43 88888.00 2014-06-14 04:29:20.500 165 12558.70 74.03 54759.43 88888.00 2014-06-14 04:29:20.625 165 12558.67 74.03 54759.43 88888.00 2014-06-14 04:29:20.750 165 12558.75 74.00 54759.43 88888.00 2014-06-14 04:29:20.875 165 12558.77 74.03 54759.43 88888.00 2014-06-14 04:29:21.000 165 12558.77 74.03 54759.43 88888.00 2014-06-14 04:29:21.125 165 12558.73 74.00 54759.43 88888.00 2014-06-14 04:29:21.250 165 12558.58 73.97 54759.43 88888.00 2014-06-14 04:29:21.375 165 12558.60 73.97 54759.43 88888.00 2014-06-14 04:29:21.500 165 12558.60 73.97 54759.45 88888.00 2014-06-14 04:29:21.625 165 12558.62 74.00 54759.45 88888.00 2014-06-14 04:29:21.750 165 12558.65 74.00 54759.43 88888.00 2014-06-14 04:29:21.875 165 12558.65 73.97 54759.45 88888.00 2014-06-14 04:29:22.000 165 12558.60 74.00 54759.45 88888.00 2014-06-14 04:29:22.125 165 12558.60 74.03 54759.45 88888.00 2014-06-14 04:29:22.250 165 12558.62 74.00 54759.45 88888.00 2014-06-14 04:29:22.375 165 12558.65 73.97 54759.45 88888.00 2014-06-14 04:29:22.500 165 12558.62 73.97 54759.47 88888.00 2014-06-14 04:29:22.625 165 12558.65 73.97 54759.47 88888.00 2014-06-14 04:29:22.750 165 12558.70 74.03 54759.47 88888.00 2014-06-14 04:29:22.875 165 12558.73 74.00 54759.47 88888.00 2014-06-14 04:29:23.000 165 12558.73 74.00 54759.45 88888.00 2014-06-14 04:29:23.125 165 12558.73 74.00 54759.50 88888.00 2014-06-14 04:29:23.250 165 12558.65 73.97 54759.47 88888.00 2014-06-14 04:29:23.375 165 12558.70 74.00 54759.47 88888.00 2014-06-14 04:29:23.500 165 12558.65 73.97 54759.47 88888.00 2014-06-14 04:29:23.625 165 12558.67 74.00 54759.45 88888.00 2014-06-14 04:29:23.750 165 12558.73 74.00 54759.47 88888.00 2014-06-14 04:29:23.875 165 12558.75 73.97 54759.47 88888.00 2014-06-14 04:29:24.000 165 12558.75 74.00 54759.47 88888.00 2014-06-14 04:29:24.125 165 12558.70 74.00 54759.47 88888.00 2014-06-14 04:29:24.250 165 12558.62 74.03 54759.45 88888.00 2014-06-14 04:29:24.375 165 12558.67 74.03 54759.47 88888.00 2014-06-14 04:29:24.500 165 12558.73 74.05 54759.45 88888.00 2014-06-14 04:29:24.625 165 12558.67 74.03 54759.45 88888.00 2014-06-14 04:29:24.750 165 12558.62 74.03 54759.45 88888.00 2014-06-14 04:29:24.875 165 12558.67 74.03 54759.47 88888.00 2014-06-14 04:29:25.000 165 12558.70 74.03 54759.45 88888.00 2014-06-14 04:29:25.125 165 12558.70 74.03 54759.45 88888.00 2014-06-14 04:29:25.250 165 12558.70 74.03 54759.45 88888.00 2014-06-14 04:29:25.375 165 12558.70 74.05 54759.45 88888.00 2014-06-14 04:29:25.500 165 12558.70 74.08 54759.47 88888.00 2014-06-14 04:29:25.625 165 12558.70 74.10 54759.47 88888.00 2014-06-14 04:29:25.750 165 12558.67 74.10 54759.47 88888.00 2014-06-14 04:29:25.875 165 12558.65 74.10 54759.50 88888.00 2014-06-14 04:29:26.000 165 12558.62 74.05 54759.47 88888.00 2014-06-14 04:29:26.125 165 12558.62 74.05 54759.47 88888.00 2014-06-14 04:29:26.250 165 12558.67 74.05 54759.47 88888.00 2014-06-14 04:29:26.375 165 12558.73 74.05 54759.50 88888.00 2014-06-14 04:29:26.500 165 12558.67 74.08 54759.53 88888.00 2014-06-14 04:29:26.625 165 12558.65 74.05 54759.53 88888.00 2014-06-14 04:29:26.750 165 12558.65 74.03 54759.53 88888.00 2014-06-14 04:29:26.875 165 12558.65 74.05 54759.53 88888.00 2014-06-14 04:29:27.000 165 12558.62 74.05 54759.47 88888.00 2014-06-14 04:29:27.125 165 12558.65 74.08 54759.47 88888.00 2014-06-14 04:29:27.250 165 12558.67 74.03 54759.53 88888.00 2014-06-14 04:29:27.375 165 12558.67 74.05 54759.50 88888.00 2014-06-14 04:29:27.500 165 12558.62 74.03 54759.53 88888.00 2014-06-14 04:29:27.625 165 12558.67 74.00 54759.53 88888.00 2014-06-14 04:29:27.750 165 12558.75 74.03 54759.50 88888.00 2014-06-14 04:29:27.875 165 12558.80 74.00 54759.50 88888.00 2014-06-14 04:29:28.000 165 12558.73 73.97 54759.47 88888.00 2014-06-14 04:29:28.125 165 12558.67 74.00 54759.50 88888.00 2014-06-14 04:29:28.250 165 12558.70 74.03 54759.50 88888.00 2014-06-14 04:29:28.375 165 12558.75 74.03 54759.50 88888.00 2014-06-14 04:29:28.500 165 12558.77 74.00 54759.53 88888.00 2014-06-14 04:29:28.625 165 12558.75 74.00 54759.53 88888.00 2014-06-14 04:29:28.750 165 12558.70 74.00 54759.53 88888.00 2014-06-14 04:29:28.875 165 12558.73 73.95 54759.53 88888.00 2014-06-14 04:29:29.000 165 12558.77 73.97 54759.57 88888.00 2014-06-14 04:29:29.125 165 12558.77 74.00 54759.60 88888.00 2014-06-14 04:29:29.250 165 12558.80 74.00 54759.57 88888.00 2014-06-14 04:29:29.375 165 12558.80 74.03 54759.57 88888.00 2014-06-14 04:29:29.500 165 12558.77 74.03 54759.57 88888.00 2014-06-14 04:29:29.625 165 12558.75 73.97 54759.55 88888.00 2014-06-14 04:29:29.750 165 12558.67 73.95 54759.57 88888.00 2014-06-14 04:29:29.875 165 12558.65 73.97 54759.57 88888.00 2014-06-14 04:29:30.000 165 12558.65 73.97 54759.57 88888.00 2014-06-14 04:29:30.125 165 12558.70 73.97 54759.57 88888.00 2014-06-14 04:29:30.250 165 12558.73 73.95 54759.60 88888.00 2014-06-14 04:29:30.375 165 12558.75 73.95 54759.60 88888.00 2014-06-14 04:29:30.500 165 12558.73 73.97 54759.60 88888.00 2014-06-14 04:29:30.625 165 12558.73 74.00 54759.60 88888.00 2014-06-14 04:29:30.750 165 12558.77 74.00 54759.55 88888.00 2014-06-14 04:29:30.875 165 12558.83 74.00 54759.55 88888.00 2014-06-14 04:29:31.000 165 12558.83 73.97 54759.55 88888.00 2014-06-14 04:29:31.125 165 12558.77 73.97 54759.57 88888.00 2014-06-14 04:29:31.250 165 12558.73 74.00 54759.57 88888.00 2014-06-14 04:29:31.375 165 12558.75 74.03 54759.55 88888.00 2014-06-14 04:29:31.500 165 12558.75 74.05 54759.55 88888.00 2014-06-14 04:29:31.625 165 12558.77 74.03 54759.57 88888.00 2014-06-14 04:29:31.750 165 12558.80 74.05 54759.57 88888.00 2014-06-14 04:29:31.875 165 12558.85 74.05 54759.60 88888.00 2014-06-14 04:29:32.000 165 12558.83 74.00 54759.57 88888.00 2014-06-14 04:29:32.125 165 12558.80 74.00 54759.57 88888.00 2014-06-14 04:29:32.250 165 12558.75 74.00 54759.55 88888.00 2014-06-14 04:29:32.375 165 12558.75 74.00 54759.60 88888.00 2014-06-14 04:29:32.500 165 12558.73 74.00 54759.55 88888.00 2014-06-14 04:29:32.625 165 12558.73 74.00 54759.53 88888.00 2014-06-14 04:29:32.750 165 12558.77 73.97 54759.53 88888.00 2014-06-14 04:29:32.875 165 12558.77 73.97 54759.53 88888.00 2014-06-14 04:29:33.000 165 12558.77 73.97 54759.55 88888.00 2014-06-14 04:29:33.125 165 12558.85 73.97 54759.60 88888.00 2014-06-14 04:29:33.250 165 12558.75 73.97 54759.60 88888.00 2014-06-14 04:29:33.375 165 12558.75 73.97 54759.55 88888.00 2014-06-14 04:29:33.500 165 12558.77 73.97 54759.55 88888.00 2014-06-14 04:29:33.625 165 12558.77 73.97 54759.57 88888.00 2014-06-14 04:29:33.750 165 12558.70 73.97 54759.60 88888.00 2014-06-14 04:29:33.875 165 12558.65 73.97 54759.57 88888.00 2014-06-14 04:29:34.000 165 12558.70 74.03 54759.60 88888.00 2014-06-14 04:29:34.125 165 12558.70 74.03 54759.60 88888.00 2014-06-14 04:29:34.250 165 12558.73 74.00 54759.60 88888.00 2014-06-14 04:29:34.375 165 12558.73 73.97 54759.60 88888.00 2014-06-14 04:29:34.500 165 12558.70 73.97 54759.62 88888.00 2014-06-14 04:29:34.625 165 12558.75 74.00 54759.62 88888.00 2014-06-14 04:29:34.750 165 12558.70 73.97 54759.62 88888.00 2014-06-14 04:29:34.875 165 12558.67 73.97 54759.62 88888.00 2014-06-14 04:29:35.000 165 12558.67 73.97 54759.62 88888.00 2014-06-14 04:29:35.125 165 12558.65 73.97 54759.62 88888.00 2014-06-14 04:29:35.250 165 12558.60 73.97 54759.65 88888.00 2014-06-14 04:29:35.375 165 12558.60 74.00 54759.65 88888.00 2014-06-14 04:29:35.500 165 12558.65 74.00 54759.70 88888.00 2014-06-14 04:29:35.625 165 12558.75 74.05 54759.68 88888.00 2014-06-14 04:29:35.750 165 12558.80 74.05 54759.68 88888.00 2014-06-14 04:29:35.875 165 12558.70 74.03 54759.68 88888.00 2014-06-14 04:29:36.000 165 12558.62 73.97 54759.65 88888.00 2014-06-14 04:29:36.125 165 12558.70 74.00 54759.68 88888.00 2014-06-14 04:29:36.250 165 12558.75 74.05 54759.68 88888.00 2014-06-14 04:29:36.375 165 12558.77 74.05 54759.68 88888.00 2014-06-14 04:29:36.500 165 12558.75 74.00 54759.65 88888.00 2014-06-14 04:29:36.625 165 12558.73 74.00 54759.70 88888.00 2014-06-14 04:29:36.750 165 12558.70 74.00 54759.70 88888.00 2014-06-14 04:29:36.875 165 12558.67 74.00 54759.70 88888.00 2014-06-14 04:29:37.000 165 12558.70 73.97 54759.68 88888.00 2014-06-14 04:29:37.125 165 12558.70 73.97 54759.68 88888.00 2014-06-14 04:29:37.250 165 12558.70 74.00 54759.70 88888.00 2014-06-14 04:29:37.375 165 12558.70 74.00 54759.70 88888.00 2014-06-14 04:29:37.500 165 12558.60 73.97 54759.68 88888.00 2014-06-14 04:29:37.625 165 12558.62 74.03 54759.65 88888.00 2014-06-14 04:29:37.750 165 12558.67 74.08 54759.65 88888.00 2014-06-14 04:29:37.875 165 12558.67 74.05 54759.65 88888.00 2014-06-14 04:29:38.000 165 12558.60 74.03 54759.65 88888.00 2014-06-14 04:29:38.125 165 12558.60 74.03 54759.68 88888.00 2014-06-14 04:29:38.250 165 12558.60 74.03 54759.65 88888.00 2014-06-14 04:29:38.375 165 12558.65 74.05 54759.68 88888.00 2014-06-14 04:29:38.500 165 12558.70 74.05 54759.70 88888.00 2014-06-14 04:29:38.625 165 12558.65 74.03 54759.68 88888.00 2014-06-14 04:29:38.750 165 12558.65 74.03 54759.65 88888.00 2014-06-14 04:29:38.875 165 12558.67 74.00 54759.68 88888.00 2014-06-14 04:29:39.000 165 12558.65 73.97 54759.62 88888.00 2014-06-14 04:29:39.125 165 12558.60 74.00 54759.68 88888.00 2014-06-14 04:29:39.250 165 12558.60 74.00 54759.70 88888.00 2014-06-14 04:29:39.375 165 12558.62 74.03 54759.70 88888.00 2014-06-14 04:29:39.500 165 12558.60 74.03 54759.70 88888.00 2014-06-14 04:29:39.625 165 12558.60 74.03 54759.70 88888.00 2014-06-14 04:29:39.750 165 12558.58 74.05 54759.70 88888.00 2014-06-14 04:29:39.875 165 12558.60 74.05 54759.72 88888.00 2014-06-14 04:29:40.000 165 12558.65 74.03 54759.68 88888.00 2014-06-14 04:29:40.125 165 12558.65 74.03 54759.68 88888.00 2014-06-14 04:29:40.250 165 12558.65 73.97 54759.70 88888.00 2014-06-14 04:29:40.375 165 12558.73 74.03 54759.70 88888.00 2014-06-14 04:29:40.500 165 12558.73 74.00 54759.72 88888.00 2014-06-14 04:29:40.625 165 12558.67 74.00 54759.72 88888.00 2014-06-14 04:29:40.750 165 12558.65 74.03 54759.72 88888.00 2014-06-14 04:29:40.875 165 12558.62 74.03 54759.72 88888.00 2014-06-14 04:29:41.000 165 12558.65 74.03 54759.75 88888.00 2014-06-14 04:29:41.125 165 12558.67 73.97 54759.78 88888.00 2014-06-14 04:29:41.250 165 12558.62 73.97 54759.78 88888.00 2014-06-14 04:29:41.375 165 12558.60 74.00 54759.75 88888.00 2014-06-14 04:29:41.500 165 12558.60 74.00 54759.75 88888.00 2014-06-14 04:29:41.625 165 12558.62 74.03 54759.78 88888.00 2014-06-14 04:29:41.750 165 12558.62 74.00 54759.78 88888.00 2014-06-14 04:29:41.875 165 12558.67 74.00 54759.80 88888.00 2014-06-14 04:29:42.000 165 12558.70 74.03 54759.80 88888.00 2014-06-14 04:29:42.125 165 12558.70 74.03 54759.80 88888.00 2014-06-14 04:29:42.250 165 12558.65 73.97 54759.75 88888.00 2014-06-14 04:29:42.375 165 12558.62 73.97 54759.75 88888.00 2014-06-14 04:29:42.500 165 12558.65 74.03 54759.75 88888.00 2014-06-14 04:29:42.625 165 12558.65 74.05 54759.75 88888.00 2014-06-14 04:29:42.750 165 12558.65 74.08 54759.75 88888.00 2014-06-14 04:29:42.875 165 12558.65 74.05 54759.75 88888.00 2014-06-14 04:29:43.000 165 12558.62 74.03 54759.75 88888.00 2014-06-14 04:29:43.125 165 12558.65 74.05 54759.80 88888.00 2014-06-14 04:29:43.250 165 12558.67 74.03 54759.78 88888.00 2014-06-14 04:29:43.375 165 12558.70 74.08 54759.78 88888.00 2014-06-14 04:29:43.500 165 12558.67 74.08 54759.78 88888.00 2014-06-14 04:29:43.625 165 12558.65 74.05 54759.80 88888.00 2014-06-14 04:29:43.750 165 12558.62 74.05 54759.82 88888.00 2014-06-14 04:29:43.875 165 12558.60 74.00 54759.78 88888.00 2014-06-14 04:29:44.000 165 12558.60 73.97 54759.78 88888.00 2014-06-14 04:29:44.125 165 12558.58 74.03 54759.72 88888.00 2014-06-14 04:29:44.250 165 12558.52 74.05 54759.80 88888.00 2014-06-14 04:29:44.375 165 12558.55 74.10 54759.82 88888.00 2014-06-14 04:29:44.500 165 12558.62 74.10 54759.80 88888.00 2014-06-14 04:29:44.625 165 12558.67 74.05 54759.78 88888.00 2014-06-14 04:29:44.750 165 12558.65 74.05 54759.78 88888.00 2014-06-14 04:29:44.875 165 12558.65 74.05 54759.80 88888.00 2014-06-14 04:29:45.000 165 12558.62 74.05 54759.82 88888.00 2014-06-14 04:29:45.125 165 12558.65 74.05 54759.82 88888.00 2014-06-14 04:29:45.250 165 12558.65 74.05 54759.82 88888.00 2014-06-14 04:29:45.375 165 12558.67 74.03 54759.80 88888.00 2014-06-14 04:29:45.500 165 12558.65 74.05 54759.78 88888.00 2014-06-14 04:29:45.625 165 12558.55 74.05 54759.78 88888.00 2014-06-14 04:29:45.750 165 12558.55 74.03 54759.80 88888.00 2014-06-14 04:29:45.875 165 12558.62 74.05 54759.78 88888.00 2014-06-14 04:29:46.000 165 12558.65 74.03 54759.78 88888.00 2014-06-14 04:29:46.125 165 12558.58 74.00 54759.78 88888.00 2014-06-14 04:29:46.250 165 12558.52 74.00 54759.80 88888.00 2014-06-14 04:29:46.375 165 12558.52 74.03 54759.82 88888.00 2014-06-14 04:29:46.500 165 12558.58 74.05 54759.85 88888.00 2014-06-14 04:29:46.625 165 12558.55 74.08 54759.85 88888.00 2014-06-14 04:29:46.750 165 12558.50 74.08 54759.82 88888.00 2014-06-14 04:29:46.875 165 12558.52 74.03 54759.80 88888.00 2014-06-14 04:29:47.000 165 12558.55 74.03 54759.80 88888.00 2014-06-14 04:29:47.125 165 12558.60 74.03 54759.80 88888.00 2014-06-14 04:29:47.250 165 12558.58 74.03 54759.82 88888.00 2014-06-14 04:29:47.375 165 12558.58 74.03 54759.82 88888.00 2014-06-14 04:29:47.500 165 12558.65 74.03 54759.85 88888.00 2014-06-14 04:29:47.625 165 12558.62 74.03 54759.80 88888.00 2014-06-14 04:29:47.750 165 12558.58 74.08 54759.82 88888.00 2014-06-14 04:29:47.875 165 12558.62 74.05 54759.82 88888.00 2014-06-14 04:29:48.000 165 12558.62 74.03 54759.80 88888.00 2014-06-14 04:29:48.125 165 12558.62 74.05 54759.82 88888.00 2014-06-14 04:29:48.250 165 12558.58 74.03 54759.82 88888.00 2014-06-14 04:29:48.375 165 12558.50 74.05 54759.80 88888.00 2014-06-14 04:29:48.500 165 12558.50 74.08 54759.82 88888.00 2014-06-14 04:29:48.625 165 12558.52 74.08 54759.82 88888.00 2014-06-14 04:29:48.750 165 12558.52 74.08 54759.82 88888.00 2014-06-14 04:29:48.875 165 12558.52 74.05 54759.82 88888.00 2014-06-14 04:29:49.000 165 12558.50 74.05 54759.80 88888.00 2014-06-14 04:29:49.125 165 12558.45 74.05 54759.80 88888.00 2014-06-14 04:29:49.250 165 12558.40 74.05 54759.80 88888.00 2014-06-14 04:29:49.375 165 12558.45 74.08 54759.78 88888.00 2014-06-14 04:29:49.500 165 12558.42 74.10 54759.82 88888.00 2014-06-14 04:29:49.625 165 12558.42 74.10 54759.88 88888.00 2014-06-14 04:29:49.750 165 12558.50 74.08 54759.82 88888.00 2014-06-14 04:29:49.875 165 12558.45 74.08 54759.78 88888.00 2014-06-14 04:29:50.000 165 12558.48 74.05 54759.78 88888.00 2014-06-14 04:29:50.125 165 12558.52 74.05 54759.80 88888.00 2014-06-14 04:29:50.250 165 12558.48 74.08 54759.85 88888.00 2014-06-14 04:29:50.375 165 12558.42 74.10 54759.82 88888.00 2014-06-14 04:29:50.500 165 12558.35 74.08 54759.80 88888.00 2014-06-14 04:29:50.625 165 12558.33 74.05 54759.82 88888.00 2014-06-14 04:29:50.750 165 12558.45 74.08 54759.82 88888.00 2014-06-14 04:29:50.875 165 12558.50 74.10 54759.82 88888.00 2014-06-14 04:29:51.000 165 12558.52 74.10 54759.82 88888.00 2014-06-14 04:29:51.125 165 12558.48 74.08 54759.82 88888.00 2014-06-14 04:29:51.250 165 12558.42 74.05 54759.82 88888.00 2014-06-14 04:29:51.375 165 12558.48 74.05 54759.80 88888.00 2014-06-14 04:29:51.500 165 12558.58 74.10 54759.82 88888.00 2014-06-14 04:29:51.625 165 12558.60 74.10 54759.80 88888.00 2014-06-14 04:29:51.750 165 12558.62 74.10 54759.82 88888.00 2014-06-14 04:29:51.875 165 12558.60 74.10 54759.82 88888.00 2014-06-14 04:29:52.000 165 12558.50 74.12 54759.80 88888.00 2014-06-14 04:29:52.125 165 12558.55 74.15 54759.82 88888.00 2014-06-14 04:29:52.250 165 12558.60 74.12 54759.82 88888.00 2014-06-14 04:29:52.375 165 12558.58 74.10 54759.82 88888.00 2014-06-14 04:29:52.500 165 12558.55 74.08 54759.80 88888.00 2014-06-14 04:29:52.625 165 12558.62 74.10 54759.80 88888.00 2014-06-14 04:29:52.750 165 12558.67 74.08 54759.85 88888.00 2014-06-14 04:29:52.875 165 12558.62 74.10 54759.88 88888.00 2014-06-14 04:29:53.000 165 12558.52 74.08 54759.82 88888.00 2014-06-14 04:29:53.125 165 12558.55 74.10 54759.85 88888.00 2014-06-14 04:29:53.250 165 12558.50 74.05 54759.88 88888.00 2014-06-14 04:29:53.375 165 12558.55 74.08 54759.88 88888.00 2014-06-14 04:29:53.500 165 12558.50 74.10 54759.90 88888.00 2014-06-14 04:29:53.625 165 12558.55 74.15 54759.90 88888.00 2014-06-14 04:29:53.750 165 12558.58 74.12 54759.88 88888.00 2014-06-14 04:29:53.875 165 12558.58 74.10 54759.85 88888.00 2014-06-14 04:29:54.000 165 12558.55 74.10 54759.85 88888.00 2014-06-14 04:29:54.125 165 12558.55 74.10 54759.88 88888.00 2014-06-14 04:29:54.250 165 12558.58 74.12 54759.88 88888.00 2014-06-14 04:29:54.375 165 12558.58 74.17 54759.90 88888.00 2014-06-14 04:29:54.500 165 12558.55 74.20 54759.88 88888.00 2014-06-14 04:29:54.625 165 12558.58 74.22 54759.90 88888.00 2014-06-14 04:29:54.750 165 12558.62 74.20 54759.90 88888.00 2014-06-14 04:29:54.875 165 12558.58 74.17 54759.88 88888.00 2014-06-14 04:29:55.000 165 12558.55 74.17 54759.85 88888.00 2014-06-14 04:29:55.125 165 12558.62 74.15 54759.85 88888.00 2014-06-14 04:29:55.250 165 12558.60 74.17 54759.85 88888.00 2014-06-14 04:29:55.375 165 12558.60 74.20 54759.88 88888.00 2014-06-14 04:29:55.500 165 12558.62 74.15 54759.85 88888.00 2014-06-14 04:29:55.625 165 12558.67 74.15 54759.85 88888.00 2014-06-14 04:29:55.750 165 12558.75 74.20 54759.88 88888.00 2014-06-14 04:29:55.875 165 12558.80 74.25 54759.88 88888.00 2014-06-14 04:29:56.000 165 12558.75 74.22 54759.82 88888.00 2014-06-14 04:29:56.125 165 12558.73 74.20 54759.82 88888.00 2014-06-14 04:29:56.250 165 12558.65 74.17 54759.80 88888.00 2014-06-14 04:29:56.375 165 12558.62 74.20 54759.80 88888.00 2014-06-14 04:29:56.500 165 12558.62 74.20 54759.82 88888.00 2014-06-14 04:29:56.625 165 12558.70 74.22 54759.80 88888.00 2014-06-14 04:29:56.750 165 12558.70 74.20 54759.82 88888.00 2014-06-14 04:29:56.875 165 12558.70 74.17 54759.88 88888.00 2014-06-14 04:29:57.000 165 12558.67 74.20 54759.85 88888.00 2014-06-14 04:29:57.125 165 12558.67 74.25 54759.88 88888.00 2014-06-14 04:29:57.250 165 12558.62 74.25 54759.85 88888.00 2014-06-14 04:29:57.375 165 12558.67 74.25 54759.85 88888.00 2014-06-14 04:29:57.500 165 12558.65 74.25 54759.85 88888.00 2014-06-14 04:29:57.625 165 12558.62 74.25 54759.85 88888.00 2014-06-14 04:29:57.750 165 12558.60 74.25 54759.82 88888.00 2014-06-14 04:29:57.875 165 12558.75 74.25 54759.82 88888.00 2014-06-14 04:29:58.000 165 12558.73 74.25 54759.82 88888.00 2014-06-14 04:29:58.125 165 12558.62 74.28 54759.82 88888.00 2014-06-14 04:29:58.250 165 12558.65 74.28 54759.80 88888.00 2014-06-14 04:29:58.375 165 12558.70 74.28 54759.82 88888.00 2014-06-14 04:29:58.500 165 12558.70 74.28 54759.85 88888.00 2014-06-14 04:29:58.625 165 12558.77 74.28 54759.85 88888.00 2014-06-14 04:29:58.750 165 12558.80 74.30 54759.85 88888.00 2014-06-14 04:29:58.875 165 12558.75 74.30 54759.88 88888.00 2014-06-14 04:29:59.000 165 12558.70 74.28 54759.88 88888.00 2014-06-14 04:29:59.125 165 12558.70 74.33 54759.90 88888.00 2014-06-14 04:29:59.250 165 12558.67 74.30 54759.88 88888.00 2014-06-14 04:29:59.375 165 12558.70 74.30 54759.88 88888.00 2014-06-14 04:29:59.500 165 12558.75 74.33 54759.85 88888.00 2014-06-14 04:29:59.625 165 12558.77 74.35 54759.85 88888.00 2014-06-14 04:29:59.750 165 12558.80 74.33 54759.85 88888.00 2014-06-14 04:29:59.875 165 12558.77 74.33 54759.88 88888.00 2014-06-14 04:30:00.000 165 12558.77 74.33 54759.88 88888.00 2014-06-14 04:30:00.125 165 12558.80 74.33 54759.88 88888.00 2014-06-14 04:30:00.250 165 12558.77 74.30 54759.85 88888.00 2014-06-14 04:30:00.375 165 12558.80 74.33 54759.85 88888.00 2014-06-14 04:30:00.500 165 12558.80 74.35 54759.88 88888.00 2014-06-14 04:30:00.625 165 12558.83 74.38 54759.90 88888.00 2014-06-14 04:30:00.750 165 12558.80 74.38 54759.88 88888.00 2014-06-14 04:30:00.875 165 12558.77 74.38 54759.88 88888.00 2014-06-14 04:30:01.000 165 12558.77 74.38 54759.85 88888.00 2014-06-14 04:30:01.125 165 12558.75 74.38 54759.85 88888.00 2014-06-14 04:30:01.250 165 12558.73 74.38 54759.82 88888.00 2014-06-14 04:30:01.375 165 12558.80 74.38 54759.80 88888.00 2014-06-14 04:30:01.500 165 12558.77 74.35 54759.85 88888.00 2014-06-14 04:30:01.625 165 12558.80 74.38 54759.88 88888.00 2014-06-14 04:30:01.750 165 12558.77 74.38 54759.85 88888.00 2014-06-14 04:30:01.875 165 12558.67 74.38 54759.85 88888.00 2014-06-14 04:30:02.000 165 12558.73 74.38 54759.85 88888.00 2014-06-14 04:30:02.125 165 12558.73 74.40 54759.88 88888.00 2014-06-14 04:30:02.250 165 12558.67 74.40 54759.88 88888.00 2014-06-14 04:30:02.375 165 12558.73 74.42 54759.88 88888.00 2014-06-14 04:30:02.500 165 12558.70 74.40 54759.88 88888.00 2014-06-14 04:30:02.625 165 12558.75 74.40 54759.88 88888.00 2014-06-14 04:30:02.750 165 12558.80 74.42 54759.85 88888.00 2014-06-14 04:30:02.875 165 12558.85 74.45 54759.88 88888.00 2014-06-14 04:30:03.000 165 12558.88 74.45 54759.88 88888.00 2014-06-14 04:30:03.125 165 12558.85 74.45 54759.88 88888.00 2014-06-14 04:30:03.250 165 12558.80 74.47 54759.90 88888.00 2014-06-14 04:30:03.375 165 12558.83 74.45 54759.88 88888.00 2014-06-14 04:30:03.500 165 12558.85 74.45 54759.90 88888.00 2014-06-14 04:30:03.625 165 12558.85 74.45 54759.88 88888.00 2014-06-14 04:30:03.750 165 12558.88 74.42 54759.90 88888.00 2014-06-14 04:30:03.875 165 12558.85 74.47 54759.88 88888.00 2014-06-14 04:30:04.000 165 12558.90 74.50 54759.90 88888.00 2014-06-14 04:30:04.125 165 12558.92 74.50 54759.90 88888.00 2014-06-14 04:30:04.250 165 12558.85 74.47 54759.85 88888.00 2014-06-14 04:30:04.375 165 12558.80 74.40 54759.85 88888.00 2014-06-14 04:30:04.500 165 12558.75 74.42 54759.85 88888.00 2014-06-14 04:30:04.625 165 12558.83 74.47 54759.90 88888.00 2014-06-14 04:30:04.750 165 12558.90 74.50 54759.93 88888.00 2014-06-14 04:30:04.875 165 12558.90 74.50 54759.88 88888.00 2014-06-14 04:30:05.000 165 12558.90 74.50 54759.88 88888.00 2014-06-14 04:30:05.125 165 12558.90 74.53 54759.90 88888.00 2014-06-14 04:30:05.250 165 12558.88 74.53 54759.93 88888.00 2014-06-14 04:30:05.375 165 12558.90 74.53 54759.90 88888.00 2014-06-14 04:30:05.500 165 12558.88 74.53 54759.90 88888.00 2014-06-14 04:30:05.625 165 12558.88 74.47 54759.93 88888.00 2014-06-14 04:30:05.750 165 12558.90 74.50 54759.90 88888.00 2014-06-14 04:30:05.875 165 12558.92 74.50 54759.93 88888.00 2014-06-14 04:30:06.000 165 12558.88 74.53 54759.88 88888.00 2014-06-14 04:30:06.125 165 12558.85 74.53 54759.90 88888.00 2014-06-14 04:30:06.250 165 12558.77 74.55 54759.95 88888.00 2014-06-14 04:30:06.375 165 12558.77 74.58 54759.95 88888.00 2014-06-14 04:30:06.500 165 12558.80 74.58 54759.93 88888.00 2014-06-14 04:30:06.625 165 12558.88 74.53 54759.93 88888.00 2014-06-14 04:30:06.750 165 12558.83 74.58 54759.93 88888.00 2014-06-14 04:30:06.875 165 12558.83 74.58 54759.95 88888.00 2014-06-14 04:30:07.000 165 12558.88 74.58 54759.93 88888.00 2014-06-14 04:30:07.125 165 12558.88 74.60 54759.93 88888.00 2014-06-14 04:30:07.250 165 12558.90 74.60 54759.93 88888.00 2014-06-14 04:30:07.375 165 12558.88 74.62 54759.90 88888.00 2014-06-14 04:30:07.500 165 12558.85 74.65 54759.90 88888.00 2014-06-14 04:30:07.625 165 12558.83 74.67 54759.90 88888.00 2014-06-14 04:30:07.750 165 12558.83 74.65 54759.88 88888.00 2014-06-14 04:30:07.875 165 12558.83 74.67 54759.88 88888.00 2014-06-14 04:30:08.000 165 12558.90 74.62 54759.90 88888.00 2014-06-14 04:30:08.125 165 12558.95 74.65 54759.93 88888.00 2014-06-14 04:30:08.250 165 12558.85 74.67 54759.93 88888.00 2014-06-14 04:30:08.375 165 12558.83 74.65 54759.90 88888.00 2014-06-14 04:30:08.500 165 12558.83 74.65 54759.93 88888.00 2014-06-14 04:30:08.625 165 12558.80 74.67 54759.90 88888.00 2014-06-14 04:30:08.750 165 12558.85 74.70 54759.93 88888.00 2014-06-14 04:30:08.875 165 12558.90 74.67 54759.93 88888.00 2014-06-14 04:30:09.000 165 12558.98 74.67 54759.93 88888.00 2014-06-14 04:30:09.125 165 12559.00 74.65 54759.90 88888.00 2014-06-14 04:30:09.250 165 12558.90 74.67 54759.88 88888.00 2014-06-14 04:30:09.375 165 12558.88 74.67 54759.88 88888.00 2014-06-14 04:30:09.500 165 12558.88 74.67 54759.93 88888.00 2014-06-14 04:30:09.625 165 12558.90 74.65 54759.95 88888.00 2014-06-14 04:30:09.750 165 12558.92 74.70 54759.95 88888.00 2014-06-14 04:30:09.875 165 12558.95 74.70 54759.93 88888.00 2014-06-14 04:30:10.000 165 12558.88 74.75 54759.90 88888.00 2014-06-14 04:30:10.125 165 12558.83 74.75 54759.93 88888.00 2014-06-14 04:30:10.250 165 12558.85 74.70 54759.90 88888.00 2014-06-14 04:30:10.375 165 12558.85 74.70 54759.93 88888.00 2014-06-14 04:30:10.500 165 12558.85 74.72 54759.95 88888.00 2014-06-14 04:30:10.625 165 12558.80 74.70 54759.95 88888.00 2014-06-14 04:30:10.750 165 12558.80 74.72 54759.95 88888.00 2014-06-14 04:30:10.875 165 12558.83 74.72 54759.95 88888.00 2014-06-14 04:30:11.000 165 12558.83 74.75 54759.90 88888.00 2014-06-14 04:30:11.125 165 12558.83 74.75 54759.90 88888.00 2014-06-14 04:30:11.250 165 12558.88 74.75 54759.95 88888.00 2014-06-14 04:30:11.375 165 12558.90 74.75 54759.95 88888.00 2014-06-14 04:30:11.500 165 12558.88 74.78 54759.97 88888.00 2014-06-14 04:30:11.625 165 12558.80 74.78 54759.97 88888.00 2014-06-14 04:30:11.750 165 12558.77 74.78 54759.97 88888.00 2014-06-14 04:30:11.875 165 12558.80 74.78 54759.97 88888.00 2014-06-14 04:30:12.000 165 12558.80 74.75 54759.95 88888.00 2014-06-14 04:30:12.125 165 12558.77 74.78 54759.95 88888.00 2014-06-14 04:30:12.250 165 12558.80 74.78 54759.97 88888.00 2014-06-14 04:30:12.375 165 12558.77 74.80 54759.95 88888.00 2014-06-14 04:30:12.500 165 12558.83 74.80 54759.95 88888.00 2014-06-14 04:30:12.625 165 12558.85 74.85 54759.95 88888.00 2014-06-14 04:30:12.750 165 12558.83 74.80 54759.93 88888.00 2014-06-14 04:30:12.875 165 12558.83 74.78 54759.93 88888.00 2014-06-14 04:30:13.000 165 12558.83 74.80 54759.95 88888.00 2014-06-14 04:30:13.125 165 12558.80 74.83 54759.95 88888.00 2014-06-14 04:30:13.250 165 12558.80 74.80 54759.95 88888.00 2014-06-14 04:30:13.375 165 12558.90 74.83 54759.95 88888.00 2014-06-14 04:30:13.500 165 12558.92 74.83 54759.97 88888.00 2014-06-14 04:30:13.625 165 12558.90 74.83 54759.95 88888.00 2014-06-14 04:30:13.750 165 12558.85 74.85 54759.93 88888.00 2014-06-14 04:30:13.875 165 12558.88 74.85 54759.90 88888.00 2014-06-14 04:30:14.000 165 12558.95 74.85 54759.90 88888.00 2014-06-14 04:30:14.125 165 12558.95 74.88 54759.95 88888.00 2014-06-14 04:30:14.250 165 12558.92 74.88 54759.95 88888.00 2014-06-14 04:30:14.375 165 12558.92 74.85 54759.95 88888.00 2014-06-14 04:30:14.500 165 12558.88 74.85 54759.93 88888.00 2014-06-14 04:30:14.625 165 12558.83 74.85 54759.90 88888.00 2014-06-14 04:30:14.750 165 12558.83 74.88 54759.93 88888.00 2014-06-14 04:30:14.875 165 12558.90 74.90 54759.93 88888.00 2014-06-14 04:30:15.000 165 12558.92 74.88 54759.93 88888.00 2014-06-14 04:30:15.125 165 12558.90 74.88 54759.95 88888.00 2014-06-14 04:30:15.250 165 12558.95 74.92 54759.97 88888.00 2014-06-14 04:30:15.375 165 12559.00 74.95 54759.97 88888.00 2014-06-14 04:30:15.500 165 12559.00 74.97 54759.97 88888.00 2014-06-14 04:30:15.625 165 12558.98 74.95 54759.95 88888.00 2014-06-14 04:30:15.750 165 12558.95 74.92 54759.93 88888.00 2014-06-14 04:30:15.875 165 12559.00 74.95 54759.95 88888.00 2014-06-14 04:30:16.000 165 12558.98 74.95 54759.93 88888.00 2014-06-14 04:30:16.125 165 12558.95 74.97 54759.95 88888.00 2014-06-14 04:30:16.250 165 12558.90 74.95 54759.97 88888.00 2014-06-14 04:30:16.375 165 12558.88 74.92 54759.95 88888.00 2014-06-14 04:30:16.500 165 12558.85 74.95 54759.95 88888.00 2014-06-14 04:30:16.625 165 12558.85 74.97 54759.97 88888.00 2014-06-14 04:30:16.750 165 12558.95 74.97 54759.95 88888.00 2014-06-14 04:30:16.875 165 12558.98 74.95 54759.95 88888.00 2014-06-14 04:30:17.000 165 12559.00 74.92 54759.95 88888.00 2014-06-14 04:30:17.125 165 12559.02 74.97 54759.97 88888.00 2014-06-14 04:30:17.250 165 12558.98 74.97 54759.97 88888.00 2014-06-14 04:30:17.375 165 12559.00 75.00 54759.97 88888.00 2014-06-14 04:30:17.500 165 12559.02 75.00 54759.97 88888.00 2014-06-14 04:30:17.625 165 12558.98 75.00 54760.00 88888.00 2014-06-14 04:30:17.750 165 12558.95 74.97 54759.97 88888.00 2014-06-14 04:30:17.875 165 12558.98 74.97 54759.97 88888.00 2014-06-14 04:30:18.000 165 12558.98 75.03 54760.03 88888.00 2014-06-14 04:30:18.125 165 12558.95 75.00 54760.03 88888.00 2014-06-14 04:30:18.250 165 12558.98 75.00 54759.97 88888.00 2014-06-14 04:30:18.375 165 12559.00 75.00 54759.95 88888.00 2014-06-14 04:30:18.500 165 12558.95 75.00 54759.95 88888.00 2014-06-14 04:30:18.625 165 12558.92 75.03 54760.00 88888.00 2014-06-14 04:30:18.750 165 12558.98 75.05 54760.00 88888.00 2014-06-14 04:30:18.875 165 12559.00 75.03 54759.97 88888.00 2014-06-14 04:30:19.000 165 12559.00 75.00 54759.93 88888.00 2014-06-14 04:30:19.125 165 12558.95 75.00 54759.93 88888.00 2014-06-14 04:30:19.250 165 12558.85 75.00 54759.93 88888.00 2014-06-14 04:30:19.375 165 12558.83 75.00 54759.93 88888.00 2014-06-14 04:30:19.500 165 12558.83 75.03 54759.95 88888.00 2014-06-14 04:30:19.625 165 12558.85 75.08 54759.93 88888.00 2014-06-14 04:30:19.750 165 12558.90 75.08 54759.93 88888.00 2014-06-14 04:30:19.875 165 12558.85 75.05 54759.93 88888.00 2014-06-14 04:30:20.000 165 12558.88 75.03 54759.90 88888.00 2014-06-14 04:30:20.125 165 12558.92 75.03 54759.90 88888.00 2014-06-14 04:30:20.250 165 12558.90 75.05 54759.93 88888.00 2014-06-14 04:30:20.375 165 12558.88 75.08 54759.95 88888.00 2014-06-14 04:30:20.500 165 12558.83 75.08 54759.95 88888.00 2014-06-14 04:30:20.625 165 12558.88 75.08 54759.95 88888.00 2014-06-14 04:30:20.750 165 12558.95 75.08 54759.95 88888.00 2014-06-14 04:30:20.875 165 12558.98 75.08 54759.95 88888.00 2014-06-14 04:30:21.000 165 12559.00 75.08 54759.97 88888.00 2014-06-14 04:30:21.125 165 12559.02 75.10 54760.00 88888.00 2014-06-14 04:30:21.250 165 12559.02 75.08 54760.00 88888.00 2014-06-14 04:30:21.375 165 12559.02 75.08 54759.97 88888.00 2014-06-14 04:30:21.500 165 12559.00 75.08 54759.95 88888.00 2014-06-14 04:30:21.625 165 12559.02 75.08 54759.95 88888.00 2014-06-14 04:30:21.750 165 12559.02 75.08 54759.97 88888.00 2014-06-14 04:30:21.875 165 12558.98 75.10 54759.97 88888.00 2014-06-14 04:30:22.000 165 12559.00 75.10 54759.95 88888.00 2014-06-14 04:30:22.125 165 12559.05 75.12 54759.95 88888.00 2014-06-14 04:30:22.250 165 12559.02 75.15 54760.00 88888.00 2014-06-14 04:30:22.375 165 12558.98 75.12 54760.00 88888.00 2014-06-14 04:30:22.500 165 12559.00 75.10 54760.00 88888.00 2014-06-14 04:30:22.625 165 12559.00 75.10 54759.97 88888.00 2014-06-14 04:30:22.750 165 12559.00 75.10 54759.97 88888.00 2014-06-14 04:30:22.875 165 12559.05 75.10 54760.00 88888.00 2014-06-14 04:30:23.000 165 12559.02 75.12 54760.00 88888.00 2014-06-14 04:30:23.125 165 12558.98 75.17 54760.03 88888.00 2014-06-14 04:30:23.250 165 12558.95 75.15 54760.03 88888.00 2014-06-14 04:30:23.375 165 12559.02 75.15 54760.00 88888.00 2014-06-14 04:30:23.500 165 12559.05 75.12 54760.03 88888.00 2014-06-14 04:30:23.625 165 12559.02 75.17 54760.03 88888.00 2014-06-14 04:30:23.750 165 12559.00 75.17 54760.03 88888.00 2014-06-14 04:30:23.875 165 12559.00 75.12 54760.05 88888.00 2014-06-14 04:30:24.000 165 12559.00 75.12 54760.03 88888.00 2014-06-14 04:30:24.125 165 12559.02 75.10 54760.03 88888.00 2014-06-14 04:30:24.250 165 12559.00 75.10 54760.03 88888.00 2014-06-14 04:30:24.375 165 12559.12 75.12 54760.03 88888.00 2014-06-14 04:30:24.500 165 12559.15 75.15 54760.03 88888.00 2014-06-14 04:30:24.625 165 12559.12 75.17 54760.03 88888.00 2014-06-14 04:30:24.750 165 12559.10 75.17 54760.03 88888.00 2014-06-14 04:30:24.875 165 12559.12 75.17 54760.00 88888.00 2014-06-14 04:30:25.000 165 12559.12 75.20 54760.03 88888.00 2014-06-14 04:30:25.125 165 12559.00 75.20 54760.00 88888.00 2014-06-14 04:30:25.250 165 12558.95 75.20 54759.97 88888.00 2014-06-14 04:30:25.375 165 12559.05 75.22 54760.00 88888.00 2014-06-14 04:30:25.500 165 12559.05 75.25 54760.03 88888.00 2014-06-14 04:30:25.625 165 12559.08 75.22 54760.03 88888.00 2014-06-14 04:30:25.750 165 12559.08 75.20 54760.00 88888.00 2014-06-14 04:30:25.875 165 12559.02 75.17 54760.00 88888.00 2014-06-14 04:30:26.000 165 12559.05 75.22 54760.03 88888.00 2014-06-14 04:30:26.125 165 12559.05 75.22 54760.03 88888.00 2014-06-14 04:30:26.250 165 12559.02 75.20 54759.97 88888.00 2014-06-14 04:30:26.375 165 12559.00 75.17 54759.95 88888.00 2014-06-14 04:30:26.500 165 12559.02 75.17 54759.95 88888.00 2014-06-14 04:30:26.625 165 12559.08 75.22 54760.00 88888.00 2014-06-14 04:30:26.750 165 12559.12 75.25 54760.00 88888.00 2014-06-14 04:30:26.875 165 12559.12 75.25 54760.00 88888.00 2014-06-14 04:30:27.000 165 12559.17 75.25 54760.00 88888.00 2014-06-14 04:30:27.125 165 12559.17 75.28 54760.03 88888.00 2014-06-14 04:30:27.250 165 12559.17 75.28 54760.05 88888.00 2014-06-14 04:30:27.375 165 12559.12 75.28 54760.03 88888.00 2014-06-14 04:30:27.500 165 12559.08 75.25 54760.00 88888.00 2014-06-14 04:30:27.625 165 12559.12 75.25 54759.97 88888.00 2014-06-14 04:30:27.750 165 12559.15 75.25 54760.00 88888.00 2014-06-14 04:30:27.875 165 12559.15 75.28 54760.03 88888.00 2014-06-14 04:30:28.000 165 12559.15 75.28 54760.00 88888.00 2014-06-14 04:30:28.125 165 12559.15 75.28 54760.03 88888.00 2014-06-14 04:30:28.250 165 12559.05 75.25 54760.05 88888.00 2014-06-14 04:30:28.375 165 12559.08 75.22 54760.03 88888.00 2014-06-14 04:30:28.500 165 12559.12 75.22 54760.03 88888.00 2014-06-14 04:30:28.625 165 12559.15 75.25 54760.03 88888.00 2014-06-14 04:30:28.750 165 12559.17 75.25 54760.03 88888.00 2014-06-14 04:30:28.875 165 12559.20 75.25 54760.05 88888.00 2014-06-14 04:30:29.000 165 12559.20 75.25 54760.03 88888.00 2014-06-14 04:30:29.125 165 12559.20 75.30 54760.05 88888.00 2014-06-14 04:30:29.250 165 12559.20 75.28 54760.07 88888.00 2014-06-14 04:30:29.375 165 12559.23 75.28 54760.05 88888.00 2014-06-14 04:30:29.500 165 12559.15 75.28 54760.05 88888.00 2014-06-14 04:30:29.625 165 12559.15 75.28 54760.05 88888.00 2014-06-14 04:30:29.750 165 12559.15 75.28 54760.07 88888.00 2014-06-14 04:30:29.875 165 12559.17 75.28 54760.07 88888.00 2014-06-14 04:30:30.000 165 12559.20 75.25 54760.05 88888.00 2014-06-14 04:30:30.125 165 12559.20 75.28 54760.10 88888.00 2014-06-14 04:30:30.250 165 12559.15 75.30 54760.10 88888.00 2014-06-14 04:30:30.375 165 12559.20 75.33 54760.07 88888.00 2014-06-14 04:30:30.500 165 12559.20 75.33 54760.07 88888.00 2014-06-14 04:30:30.625 165 12559.20 75.35 54760.10 88888.00 2014-06-14 04:30:30.750 165 12559.15 75.33 54760.07 88888.00 2014-06-14 04:30:30.875 165 12559.12 75.30 54760.05 88888.00 2014-06-14 04:30:31.000 165 12559.15 75.33 54760.05 88888.00 2014-06-14 04:30:31.125 165 12559.15 75.35 54760.07 88888.00 2014-06-14 04:30:31.250 165 12559.08 75.35 54760.07 88888.00 2014-06-14 04:30:31.375 165 12559.17 75.35 54760.07 88888.00 2014-06-14 04:30:31.500 165 12559.17 75.30 54760.05 88888.00 2014-06-14 04:30:31.625 165 12559.15 75.33 54760.05 88888.00 2014-06-14 04:30:31.750 165 12559.20 75.35 54760.03 88888.00 2014-06-14 04:30:31.875 165 12559.20 75.30 54760.05 88888.00 2014-06-14 04:30:32.000 165 12559.17 75.33 54760.03 88888.00 2014-06-14 04:30:32.125 165 12559.17 75.35 54760.03 88888.00 2014-06-14 04:30:32.250 165 12559.17 75.33 54760.03 88888.00 2014-06-14 04:30:32.375 165 12559.17 75.33 54760.05 88888.00 2014-06-14 04:30:32.500 165 12559.17 75.35 54760.05 88888.00 2014-06-14 04:30:32.625 165 12559.17 75.38 54760.07 88888.00 2014-06-14 04:30:32.750 165 12559.17 75.33 54760.05 88888.00 2014-06-14 04:30:32.875 165 12559.20 75.33 54760.05 88888.00 2014-06-14 04:30:33.000 165 12559.17 75.30 54760.03 88888.00 2014-06-14 04:30:33.125 165 12559.12 75.33 54760.05 88888.00 2014-06-14 04:30:33.250 165 12559.12 75.35 54760.07 88888.00 2014-06-14 04:30:33.375 165 12559.17 75.33 54760.03 88888.00 2014-06-14 04:30:33.500 165 12559.20 75.30 54760.00 88888.00 2014-06-14 04:30:33.625 165 12559.20 75.30 54760.03 88888.00 2014-06-14 04:30:33.750 165 12559.20 75.30 54760.03 88888.00 2014-06-14 04:30:33.875 165 12559.27 75.38 54760.05 88888.00 2014-06-14 04:30:34.000 165 12559.30 75.35 54760.05 88888.00 2014-06-14 04:30:34.125 165 12559.30 75.35 54760.05 88888.00 2014-06-14 04:30:34.250 165 12559.25 75.38 54760.05 88888.00 2014-06-14 04:30:34.375 165 12559.27 75.35 54760.05 88888.00 2014-06-14 04:30:34.500 165 12559.25 75.35 54760.05 88888.00 2014-06-14 04:30:34.625 165 12559.20 75.33 54760.05 88888.00 2014-06-14 04:30:34.750 165 12559.25 75.35 54760.07 88888.00 2014-06-14 04:30:34.875 165 12559.25 75.35 54760.10 88888.00 2014-06-14 04:30:35.000 165 12559.27 75.35 54760.12 88888.00 2014-06-14 04:30:35.125 165 12559.30 75.33 54760.10 88888.00 2014-06-14 04:30:35.250 165 12559.20 75.30 54760.10 88888.00 2014-06-14 04:30:35.375 165 12559.15 75.33 54760.12 88888.00 2014-06-14 04:30:35.500 165 12559.20 75.35 54760.12 88888.00 2014-06-14 04:30:35.625 165 12559.23 75.33 54760.12 88888.00 2014-06-14 04:30:35.750 165 12559.23 75.33 54760.12 88888.00 2014-06-14 04:30:35.875 165 12559.27 75.33 54760.10 88888.00 2014-06-14 04:30:36.000 165 12559.30 75.35 54760.10 88888.00 2014-06-14 04:30:36.125 165 12559.27 75.35 54760.12 88888.00 2014-06-14 04:30:36.250 165 12559.30 75.30 54760.10 88888.00 2014-06-14 04:30:36.375 165 12559.33 75.33 54760.10 88888.00 2014-06-14 04:30:36.500 165 12559.35 75.35 54760.10 88888.00 2014-06-14 04:30:36.625 165 12559.30 75.38 54760.12 88888.00 2014-06-14 04:30:36.750 165 12559.27 75.40 54760.12 88888.00 2014-06-14 04:30:36.875 165 12559.23 75.35 54760.10 88888.00 2014-06-14 04:30:37.000 165 12559.25 75.33 54760.10 88888.00 2014-06-14 04:30:37.125 165 12559.27 75.38 54760.12 88888.00 2014-06-14 04:30:37.250 165 12559.27 75.35 54760.10 88888.00 2014-06-14 04:30:37.375 165 12559.27 75.33 54760.10 88888.00 2014-06-14 04:30:37.500 165 12559.30 75.33 54760.07 88888.00 2014-06-14 04:30:37.625 165 12559.25 75.33 54760.07 88888.00 2014-06-14 04:30:37.750 165 12559.25 75.33 54760.10 88888.00 2014-06-14 04:30:37.875 165 12559.30 75.33 54760.10 88888.00 2014-06-14 04:30:38.000 165 12559.35 75.35 54760.10 88888.00 2014-06-14 04:30:38.125 165 12559.27 75.35 54760.10 88888.00 2014-06-14 04:30:38.250 165 12559.17 75.33 54760.10 88888.00 2014-06-14 04:30:38.375 165 12559.27 75.33 54760.12 88888.00 2014-06-14 04:30:38.500 165 12559.35 75.30 54760.12 88888.00 2014-06-14 04:30:38.625 165 12559.30 75.30 54760.12 88888.00 2014-06-14 04:30:38.750 165 12559.27 75.30 54760.10 88888.00 2014-06-14 04:30:38.875 165 12559.27 75.33 54760.10 88888.00 2014-06-14 04:30:39.000 165 12559.38 75.33 54760.07 88888.00 2014-06-14 04:30:39.125 165 12559.35 75.33 54760.07 88888.00 2014-06-14 04:30:39.250 165 12559.27 75.33 54760.10 88888.00 2014-06-14 04:30:39.375 165 12559.33 75.33 54760.10 88888.00 2014-06-14 04:30:39.500 165 12559.33 75.35 54760.10 88888.00 2014-06-14 04:30:39.625 165 12559.35 75.35 54760.07 88888.00 2014-06-14 04:30:39.750 165 12559.38 75.35 54760.12 88888.00 2014-06-14 04:30:39.875 165 12559.42 75.35 54760.12 88888.00 2014-06-14 04:30:40.000 165 12559.38 75.35 54760.12 88888.00 2014-06-14 04:30:40.125 165 12559.33 75.35 54760.12 88888.00 2014-06-14 04:30:40.250 165 12559.30 75.33 54760.10 88888.00 2014-06-14 04:30:40.375 165 12559.30 75.35 54760.10 88888.00 2014-06-14 04:30:40.500 165 12559.30 75.33 54760.10 88888.00 2014-06-14 04:30:40.625 165 12559.30 75.35 54760.10 88888.00 2014-06-14 04:30:40.750 165 12559.33 75.33 54760.12 88888.00 2014-06-14 04:30:40.875 165 12559.33 75.30 54760.12 88888.00 2014-06-14 04:30:41.000 165 12559.33 75.33 54760.15 88888.00 2014-06-14 04:30:41.125 165 12559.27 75.30 54760.15 88888.00 2014-06-14 04:30:41.250 165 12559.25 75.28 54760.12 88888.00 2014-06-14 04:30:41.375 165 12559.27 75.30 54760.10 88888.00 2014-06-14 04:30:41.500 165 12559.23 75.28 54760.15 88888.00 2014-06-14 04:30:41.625 165 12559.23 75.30 54760.15 88888.00 2014-06-14 04:30:41.750 165 12559.23 75.33 54760.15 88888.00 2014-06-14 04:30:41.875 165 12559.20 75.28 54760.15 88888.00 2014-06-14 04:30:42.000 165 12559.25 75.28 54760.15 88888.00 2014-06-14 04:30:42.125 165 12559.25 75.30 54760.15 88888.00 2014-06-14 04:30:42.250 165 12559.23 75.28 54760.15 88888.00 2014-06-14 04:30:42.375 165 12559.23 75.28 54760.15 88888.00 2014-06-14 04:30:42.500 165 12559.17 75.30 54760.12 88888.00 2014-06-14 04:30:42.625 165 12559.17 75.30 54760.18 88888.00 2014-06-14 04:30:42.750 165 12559.17 75.30 54760.20 88888.00 2014-06-14 04:30:42.875 165 12559.20 75.25 54760.20 88888.00 2014-06-14 04:30:43.000 165 12559.27 75.28 54760.18 88888.00 2014-06-14 04:30:43.125 165 12559.30 75.30 54760.18 88888.00 2014-06-14 04:30:43.250 165 12559.27 75.30 54760.20 88888.00 2014-06-14 04:30:43.375 165 12559.25 75.28 54760.18 88888.00 2014-06-14 04:30:43.500 165 12559.25 75.28 54760.15 88888.00 2014-06-14 04:30:43.625 165 12559.27 75.28 54760.15 88888.00 2014-06-14 04:30:43.750 165 12559.30 75.28 54760.18 88888.00 2014-06-14 04:30:43.875 165 12559.30 75.30 54760.18 88888.00 2014-06-14 04:30:44.000 165 12559.27 75.25 54760.18 88888.00 2014-06-14 04:30:44.125 165 12559.27 75.22 54760.18 88888.00 2014-06-14 04:30:44.250 165 12559.25 75.22 54760.20 88888.00 2014-06-14 04:30:44.375 165 12559.27 75.25 54760.18 88888.00 2014-06-14 04:30:44.500 165 12559.30 75.25 54760.18 88888.00 2014-06-14 04:30:44.625 165 12559.30 75.25 54760.15 88888.00 2014-06-14 04:30:44.750 165 12559.27 75.25 54760.15 88888.00 2014-06-14 04:30:44.875 165 12559.30 75.22 54760.15 88888.00 2014-06-14 04:30:45.000 165 12559.33 75.22 54760.18 88888.00 2014-06-14 04:30:45.125 165 12559.35 75.25 54760.18 88888.00 2014-06-14 04:30:45.250 165 12559.30 75.25 54760.20 88888.00 2014-06-14 04:30:45.375 165 12559.30 75.25 54760.20 88888.00 2014-06-14 04:30:45.500 165 12559.27 75.22 54760.18 88888.00 2014-06-14 04:30:45.625 165 12559.27 75.22 54760.18 88888.00 2014-06-14 04:30:45.750 165 12559.33 75.25 54760.18 88888.00 2014-06-14 04:30:45.875 165 12559.33 75.22 54760.20 88888.00 2014-06-14 04:30:46.000 165 12559.35 75.22 54760.20 88888.00 2014-06-14 04:30:46.125 165 12559.42 75.22 54760.20 88888.00 2014-06-14 04:30:46.250 165 12559.35 75.20 54760.20 88888.00 2014-06-14 04:30:46.375 165 12559.30 75.17 54760.20 88888.00 2014-06-14 04:30:46.500 165 12559.30 75.17 54760.20 88888.00 2014-06-14 04:30:46.625 165 12559.30 75.20 54760.20 88888.00 2014-06-14 04:30:46.750 165 12559.33 75.20 54760.22 88888.00 2014-06-14 04:30:46.875 165 12559.27 75.20 54760.22 88888.00 2014-06-14 04:30:47.000 165 12559.33 75.17 54760.20 88888.00 2014-06-14 04:30:47.125 165 12559.38 75.17 54760.22 88888.00 2014-06-14 04:30:47.250 165 12559.40 75.17 54760.25 88888.00 2014-06-14 04:30:47.375 165 12559.45 75.17 54760.22 88888.00 2014-06-14 04:30:47.500 165 12559.42 75.17 54760.22 88888.00 2014-06-14 04:30:47.625 165 12559.40 75.17 54760.22 88888.00 2014-06-14 04:30:47.750 165 12559.33 75.15 54760.22 88888.00 2014-06-14 04:30:47.875 165 12559.33 75.17 54760.25 88888.00 2014-06-14 04:30:48.000 165 12559.42 75.17 54760.25 88888.00 2014-06-14 04:30:48.125 165 12559.42 75.12 54760.20 88888.00 2014-06-14 04:30:48.250 165 12559.27 75.12 54760.25 88888.00 2014-06-14 04:30:48.375 165 12559.33 75.12 54760.28 88888.00 2014-06-14 04:30:48.500 165 12559.38 75.12 54760.25 88888.00 2014-06-14 04:30:48.625 165 12559.38 75.10 54760.25 88888.00 2014-06-14 04:30:48.750 165 12559.42 75.10 54760.25 88888.00 2014-06-14 04:30:48.875 165 12559.38 75.15 54760.25 88888.00 2014-06-14 04:30:49.000 165 12559.35 75.15 54760.25 88888.00 2014-06-14 04:30:49.125 165 12559.38 75.15 54760.25 88888.00 2014-06-14 04:30:49.250 165 12559.45 75.12 54760.22 88888.00 2014-06-14 04:30:49.375 165 12559.48 75.12 54760.22 88888.00 2014-06-14 04:30:49.500 165 12559.45 75.10 54760.22 88888.00 2014-06-14 04:30:49.625 165 12559.42 75.10 54760.20 88888.00 2014-06-14 04:30:49.750 165 12559.42 75.15 54760.22 88888.00 2014-06-14 04:30:49.875 165 12559.42 75.12 54760.25 88888.00 2014-06-14 04:30:50.000 165 12559.42 75.12 54760.25 88888.00 2014-06-14 04:30:50.125 165 12559.42 75.15 54760.28 88888.00 2014-06-14 04:30:50.250 165 12559.45 75.10 54760.22 88888.00 2014-06-14 04:30:50.375 165 12559.48 75.12 54760.25 88888.00 2014-06-14 04:30:50.500 165 12559.42 75.12 54760.28 88888.00 2014-06-14 04:30:50.625 165 12559.48 75.10 54760.25 88888.00 2014-06-14 04:30:50.750 165 12559.55 75.10 54760.28 88888.00 2014-06-14 04:30:50.875 165 12559.58 75.10 54760.28 88888.00 2014-06-14 04:30:51.000 165 12559.52 75.12 54760.28 88888.00 2014-06-14 04:30:51.125 165 12559.50 75.12 54760.28 88888.00 2014-06-14 04:30:51.250 165 12559.42 75.08 54760.25 88888.00 2014-06-14 04:30:51.375 165 12559.38 75.05 54760.25 88888.00 2014-06-14 04:30:51.500 165 12559.42 75.08 54760.25 88888.00 2014-06-14 04:30:51.625 165 12559.55 75.10 54760.28 88888.00 2014-06-14 04:30:51.750 165 12559.60 75.10 54760.28 88888.00 2014-06-14 04:30:51.875 165 12559.55 75.05 54760.25 88888.00 2014-06-14 04:30:52.000 165 12559.55 75.05 54760.25 88888.00 2014-06-14 04:30:52.125 165 12559.52 75.05 54760.25 88888.00 2014-06-14 04:30:52.250 165 12559.50 75.08 54760.28 88888.00 2014-06-14 04:30:52.375 165 12559.58 75.05 54760.28 88888.00 2014-06-14 04:30:52.500 165 12559.58 75.03 54760.28 88888.00 2014-06-14 04:30:52.625 165 12559.58 75.03 54760.30 88888.00 2014-06-14 04:30:52.750 165 12559.58 75.05 54760.32 88888.00 2014-06-14 04:30:52.875 165 12559.65 75.08 54760.30 88888.00 2014-06-14 04:30:53.000 165 12559.70 75.03 54760.30 88888.00 2014-06-14 04:30:53.125 165 12559.65 75.00 54760.30 88888.00 2014-06-14 04:30:53.250 165 12559.55 75.03 54760.30 88888.00 2014-06-14 04:30:53.375 165 12559.60 75.05 54760.32 88888.00 2014-06-14 04:30:53.500 165 12559.65 75.05 54760.32 88888.00 2014-06-14 04:30:53.625 165 12559.65 75.03 54760.35 88888.00 2014-06-14 04:30:53.750 165 12559.62 75.03 54760.35 88888.00 2014-06-14 04:30:53.875 165 12559.65 75.00 54760.32 88888.00 2014-06-14 04:30:54.000 165 12559.67 75.00 54760.30 88888.00 2014-06-14 04:30:54.125 165 12559.73 75.00 54760.32 88888.00 2014-06-14 04:30:54.250 165 12559.70 75.00 54760.35 88888.00 2014-06-14 04:30:54.375 165 12559.65 75.00 54760.35 88888.00 2014-06-14 04:30:54.500 165 12559.65 74.97 54760.32 88888.00 2014-06-14 04:30:54.625 165 12559.65 75.00 54760.30 88888.00 2014-06-14 04:30:54.750 165 12559.73 75.03 54760.32 88888.00 2014-06-14 04:30:54.875 165 12559.73 75.05 54760.32 88888.00 2014-06-14 04:30:55.000 165 12559.70 75.03 54760.30 88888.00 2014-06-14 04:30:55.125 165 12559.70 75.05 54760.32 88888.00 2014-06-14 04:30:55.250 165 12559.75 75.00 54760.35 88888.00 2014-06-14 04:30:55.375 165 12559.77 75.00 54760.30 88888.00 2014-06-14 04:30:55.500 165 12559.67 75.00 54760.28 88888.00 2014-06-14 04:30:55.625 165 12559.65 75.03 54760.30 88888.00 2014-06-14 04:30:55.750 165 12559.73 75.00 54760.30 88888.00 2014-06-14 04:30:55.875 165 12559.77 75.00 54760.28 88888.00 2014-06-14 04:30:56.000 165 12559.83 74.97 54760.25 88888.00 2014-06-14 04:30:56.125 165 12559.83 74.97 54760.25 88888.00 2014-06-14 04:30:56.250 165 12559.83 75.00 54760.30 88888.00 2014-06-14 04:30:56.375 165 12559.85 75.00 54760.28 88888.00 2014-06-14 04:30:56.500 165 12559.83 75.00 54760.25 88888.00 2014-06-14 04:30:56.625 165 12559.80 75.00 54760.28 88888.00 2014-06-14 04:30:56.750 165 12559.88 75.00 54760.25 88888.00 2014-06-14 04:30:56.875 165 12559.85 75.03 54760.25 88888.00 2014-06-14 04:30:57.000 165 12559.75 75.00 54760.25 88888.00 2014-06-14 04:30:57.125 165 12559.77 74.97 54760.25 88888.00 2014-06-14 04:30:57.250 165 12559.80 74.97 54760.25 88888.00 2014-06-14 04:30:57.375 165 12559.85 74.95 54760.25 88888.00 2014-06-14 04:30:57.500 165 12559.88 74.97 54760.25 88888.00 2014-06-14 04:30:57.625 165 12559.90 74.97 54760.25 88888.00 2014-06-14 04:30:57.750 165 12559.90 75.00 54760.28 88888.00 2014-06-14 04:30:57.875 165 12559.85 75.00 54760.28 88888.00 2014-06-14 04:30:58.000 165 12559.83 75.00 54760.28 88888.00 2014-06-14 04:30:58.125 165 12559.80 74.97 54760.28 88888.00 2014-06-14 04:30:58.250 165 12559.83 74.97 54760.28 88888.00 2014-06-14 04:30:58.375 165 12559.88 74.92 54760.28 88888.00 2014-06-14 04:30:58.500 165 12559.90 74.92 54760.28 88888.00 2014-06-14 04:30:58.625 165 12559.95 74.95 54760.28 88888.00 2014-06-14 04:30:58.750 165 12559.92 74.95 54760.30 88888.00 2014-06-14 04:30:58.875 165 12559.92 74.92 54760.32 88888.00 2014-06-14 04:30:59.000 165 12559.95 74.95 54760.30 88888.00 2014-06-14 04:30:59.125 165 12559.92 74.95 54760.30 88888.00 2014-06-14 04:30:59.250 165 12559.88 74.92 54760.30 88888.00 2014-06-14 04:30:59.375 165 12559.85 74.90 54760.32 88888.00 2014-06-14 04:30:59.500 165 12559.88 74.92 54760.30 88888.00 2014-06-14 04:30:59.625 165 12559.90 74.97 54760.30 88888.00 2014-06-14 04:30:59.750 165 12559.92 74.97 54760.32 88888.00 2014-06-14 04:30:59.875 165 12559.95 74.97 54760.32 88888.00 2014-06-14 04:31:00.000 165 12559.95 74.95 54760.35 88888.00 2014-06-14 04:31:00.125 165 12560.00 74.97 54760.32 88888.00 2014-06-14 04:31:00.250 165 12560.02 74.97 54760.32 88888.00 2014-06-14 04:31:00.375 165 12560.00 75.00 54760.32 88888.00 2014-06-14 04:31:00.500 165 12560.00 74.95 54760.32 88888.00 2014-06-14 04:31:00.625 165 12560.05 74.97 54760.32 88888.00 2014-06-14 04:31:00.750 165 12560.08 74.97 54760.35 88888.00 2014-06-14 04:31:00.875 165 12560.02 74.97 54760.35 88888.00 2014-06-14 04:31:01.000 165 12560.00 74.95 54760.30 88888.00 2014-06-14 04:31:01.125 165 12559.95 74.95 54760.30 88888.00 2014-06-14 04:31:01.250 165 12559.98 74.95 54760.30 88888.00 2014-06-14 04:31:01.375 165 12560.00 74.95 54760.32 88888.00 2014-06-14 04:31:01.500 165 12560.00 74.95 54760.32 88888.00 2014-06-14 04:31:01.625 165 12560.05 74.97 54760.35 88888.00 2014-06-14 04:31:01.750 165 12560.08 74.95 54760.32 88888.00 2014-06-14 04:31:01.875 165 12560.02 74.97 54760.30 88888.00 2014-06-14 04:31:02.000 165 12560.05 75.00 54760.30 88888.00 2014-06-14 04:31:02.125 165 12560.05 74.95 54760.28 88888.00 2014-06-14 04:31:02.250 165 12560.02 74.97 54760.28 88888.00 2014-06-14 04:31:02.375 165 12560.05 74.95 54760.30 88888.00 2014-06-14 04:31:02.500 165 12560.12 74.97 54760.28 88888.00 2014-06-14 04:31:02.625 165 12560.20 74.97 54760.28 88888.00 2014-06-14 04:31:02.750 165 12560.12 74.97 54760.30 88888.00 2014-06-14 04:31:02.875 165 12560.05 74.97 54760.30 88888.00 2014-06-14 04:31:03.000 165 12560.08 75.00 54760.28 88888.00 2014-06-14 04:31:03.125 165 12560.12 75.03 54760.30 88888.00 2014-06-14 04:31:03.250 165 12560.12 75.00 54760.32 88888.00 2014-06-14 04:31:03.375 165 12560.08 74.97 54760.32 88888.00 2014-06-14 04:31:03.500 165 12560.10 74.97 54760.28 88888.00 2014-06-14 04:31:03.625 165 12560.12 74.97 54760.30 88888.00 2014-06-14 04:31:03.750 165 12560.10 75.00 54760.30 88888.00 2014-06-14 04:31:03.875 165 12560.23 75.00 54760.32 88888.00 2014-06-14 04:31:04.000 165 12560.25 75.00 54760.30 88888.00 2014-06-14 04:31:04.125 165 12560.20 75.03 54760.28 88888.00 2014-06-14 04:31:04.250 165 12560.23 75.00 54760.30 88888.00 2014-06-14 04:31:04.375 165 12560.27 75.00 54760.30 88888.00 2014-06-14 04:31:04.500 165 12560.23 74.97 54760.30 88888.00 2014-06-14 04:31:04.625 165 12560.15 74.95 54760.30 88888.00 2014-06-14 04:31:04.750 165 12560.20 75.03 54760.30 88888.00 2014-06-14 04:31:04.875 165 12560.25 75.03 54760.32 88888.00 2014-06-14 04:31:05.000 165 12560.25 75.03 54760.30 88888.00 2014-06-14 04:31:05.125 165 12560.23 75.03 54760.35 88888.00 2014-06-14 04:31:05.250 165 12560.15 75.00 54760.35 88888.00 2014-06-14 04:31:05.375 165 12560.20 75.00 54760.32 88888.00 2014-06-14 04:31:05.500 165 12560.25 75.03 54760.35 88888.00 2014-06-14 04:31:05.625 165 12560.20 75.03 54760.35 88888.00 2014-06-14 04:31:05.750 165 12560.23 75.03 54760.32 88888.00 2014-06-14 04:31:05.875 165 12560.30 75.05 54760.32 88888.00 2014-06-14 04:31:06.000 165 12560.30 75.08 54760.32 88888.00 2014-06-14 04:31:06.125 165 12560.33 75.05 54760.35 88888.00 2014-06-14 04:31:06.250 165 12560.35 75.05 54760.35 88888.00 2014-06-14 04:31:06.375 165 12560.38 75.08 54760.35 88888.00 2014-06-14 04:31:06.500 165 12560.33 75.08 54760.30 88888.00 2014-06-14 04:31:06.625 165 12560.27 75.08 54760.32 88888.00 2014-06-14 04:31:06.750 165 12560.25 75.08 54760.32 88888.00 2014-06-14 04:31:06.875 165 12560.20 75.08 54760.32 88888.00 2014-06-14 04:31:07.000 165 12560.20 75.08 54760.32 88888.00 2014-06-14 04:31:07.125 165 12560.25 75.08 54760.35 88888.00 2014-06-14 04:31:07.250 165 12560.27 75.08 54760.32 88888.00 2014-06-14 04:31:07.375 165 12560.27 75.05 54760.32 88888.00 2014-06-14 04:31:07.500 165 12560.27 75.05 54760.32 88888.00 2014-06-14 04:31:07.625 165 12560.33 75.05 54760.30 88888.00 2014-06-14 04:31:07.750 165 12560.35 75.10 54760.32 88888.00 2014-06-14 04:31:07.875 165 12560.38 75.08 54760.32 88888.00 2014-06-14 04:31:08.000 165 12560.35 75.05 54760.30 88888.00 2014-06-14 04:31:08.125 165 12560.35 75.03 54760.30 88888.00 2014-06-14 04:31:08.250 165 12560.35 75.05 54760.28 88888.00 2014-06-14 04:31:08.375 165 12560.48 75.12 54760.30 88888.00 2014-06-14 04:31:08.500 165 12560.50 75.12 54760.30 88888.00 2014-06-14 04:31:08.625 165 12560.42 75.10 54760.28 88888.00 2014-06-14 04:31:08.750 165 12560.40 75.05 54760.25 88888.00 2014-06-14 04:31:08.875 165 12560.40 75.03 54760.28 88888.00 2014-06-14 04:31:09.000 165 12560.42 75.03 54760.28 88888.00 2014-06-14 04:31:09.125 165 12560.55 75.10 54760.30 88888.00 2014-06-14 04:31:09.250 165 12560.52 75.08 54760.28 88888.00 2014-06-14 04:31:09.375 165 12560.45 75.05 54760.25 88888.00 2014-06-14 04:31:09.500 165 12560.40 75.08 54760.25 88888.00 2014-06-14 04:31:09.625 165 12560.40 75.12 54760.28 88888.00 2014-06-14 04:31:09.750 165 12560.42 75.12 54760.28 88888.00 2014-06-14 04:31:09.875 165 12560.45 75.12 54760.28 88888.00 2014-06-14 04:31:10.000 165 12560.48 75.12 54760.28 88888.00 2014-06-14 04:31:10.125 165 12560.50 75.15 54760.30 88888.00 2014-06-14 04:31:10.250 165 12560.48 75.15 54760.30 88888.00 2014-06-14 04:31:10.375 165 12560.48 75.12 54760.28 88888.00 2014-06-14 04:31:10.500 165 12560.52 75.10 54760.30 88888.00 2014-06-14 04:31:10.625 165 12560.52 75.10 54760.30 88888.00 2014-06-14 04:31:10.750 165 12560.55 75.08 54760.30 88888.00 2014-06-14 04:31:10.875 165 12560.55 75.08 54760.28 88888.00 2014-06-14 04:31:11.000 165 12560.60 75.08 54760.28 88888.00 2014-06-14 04:31:11.125 165 12560.62 75.10 54760.30 88888.00 2014-06-14 04:31:11.250 165 12560.55 75.12 54760.30 88888.00 2014-06-14 04:31:11.375 165 12560.58 75.10 54760.32 88888.00 2014-06-14 04:31:11.500 165 12560.62 75.10 54760.32 88888.00 2014-06-14 04:31:11.625 165 12560.58 75.15 54760.32 88888.00 2014-06-14 04:31:11.750 165 12560.55 75.15 54760.35 88888.00 2014-06-14 04:31:11.875 165 12560.62 75.12 54760.35 88888.00 2014-06-14 04:31:12.000 165 12560.67 75.12 54760.32 88888.00 2014-06-14 04:31:12.125 165 12560.67 75.12 54760.35 88888.00 2014-06-14 04:31:12.250 165 12560.67 75.15 54760.35 88888.00 2014-06-14 04:31:12.375 165 12560.70 75.17 54760.35 88888.00 2014-06-14 04:31:12.500 165 12560.73 75.17 54760.38 88888.00 2014-06-14 04:31:12.625 165 12560.67 75.17 54760.35 88888.00 2014-06-14 04:31:12.750 165 12560.67 75.15 54760.35 88888.00 2014-06-14 04:31:12.875 165 12560.70 75.15 54760.35 88888.00 2014-06-14 04:31:13.000 165 12560.70 75.15 54760.35 88888.00 2014-06-14 04:31:13.125 165 12560.70 75.17 54760.35 88888.00 2014-06-14 04:31:13.250 165 12560.65 75.15 54760.35 88888.00 2014-06-14 04:31:13.375 165 12560.70 75.20 54760.38 88888.00 2014-06-14 04:31:13.500 165 12560.70 75.17 54760.32 88888.00 2014-06-14 04:31:13.625 165 12560.75 75.15 54760.32 88888.00 2014-06-14 04:31:13.750 165 12560.80 75.15 54760.28 88888.00 2014-06-14 04:31:13.875 165 12560.77 75.15 54760.28 88888.00 2014-06-14 04:31:14.000 165 12560.77 75.15 54760.28 88888.00 2014-06-14 04:31:14.125 165 12560.80 75.17 54760.28 88888.00 2014-06-14 04:31:14.250 165 12560.75 75.15 54760.30 88888.00 2014-06-14 04:31:14.375 165 12560.75 75.17 54760.30 88888.00 2014-06-14 04:31:14.500 165 12560.77 75.20 54760.30 88888.00 2014-06-14 04:31:14.625 165 12560.73 75.20 54760.32 88888.00 2014-06-14 04:31:14.750 165 12560.75 75.20 54760.32 88888.00 2014-06-14 04:31:14.875 165 12560.77 75.17 54760.32 88888.00 2014-06-14 04:31:15.000 165 12560.83 75.20 54760.30 88888.00 2014-06-14 04:31:15.125 165 12560.80 75.20 54760.35 88888.00 2014-06-14 04:31:15.250 165 12560.77 75.17 54760.30 88888.00 2014-06-14 04:31:15.375 165 12560.80 75.17 54760.30 88888.00 2014-06-14 04:31:15.500 165 12560.80 75.17 54760.32 88888.00 2014-06-14 04:31:15.625 165 12560.83 75.20 54760.35 88888.00 2014-06-14 04:31:15.750 165 12560.83 75.20 54760.35 88888.00 2014-06-14 04:31:15.875 165 12560.85 75.20 54760.32 88888.00 2014-06-14 04:31:16.000 165 12560.83 75.22 54760.35 88888.00 2014-06-14 04:31:16.125 165 12560.83 75.22 54760.32 88888.00 2014-06-14 04:31:16.250 165 12560.85 75.20 54760.30 88888.00 2014-06-14 04:31:16.375 165 12560.83 75.17 54760.32 88888.00 2014-06-14 04:31:16.500 165 12560.83 75.20 54760.32 88888.00 2014-06-14 04:31:16.625 165 12560.83 75.22 54760.32 88888.00 2014-06-14 04:31:16.750 165 12560.88 75.20 54760.35 88888.00 2014-06-14 04:31:16.875 165 12560.88 75.17 54760.38 88888.00 2014-06-14 04:31:17.000 165 12560.90 75.20 54760.38 88888.00 2014-06-14 04:31:17.125 165 12560.98 75.20 54760.38 88888.00 2014-06-14 04:31:17.250 165 12560.95 75.17 54760.35 88888.00 2014-06-14 04:31:17.375 165 12560.92 75.15 54760.35 88888.00 2014-06-14 04:31:17.500 165 12560.95 75.15 54760.38 88888.00 2014-06-14 04:31:17.625 165 12560.98 75.17 54760.38 88888.00 2014-06-14 04:31:17.750 165 12560.98 75.17 54760.35 88888.00 2014-06-14 04:31:17.875 165 12560.95 75.20 54760.32 88888.00 2014-06-14 04:31:18.000 165 12561.00 75.17 54760.35 88888.00 2014-06-14 04:31:18.125 165 12561.00 75.17 54760.35 88888.00 2014-06-14 04:31:18.250 165 12560.90 75.17 54760.35 88888.00 2014-06-14 04:31:18.375 165 12560.92 75.20 54760.38 88888.00 2014-06-14 04:31:18.500 165 12560.92 75.22 54760.38 88888.00 2014-06-14 04:31:18.625 165 12560.95 75.20 54760.40 88888.00 2014-06-14 04:31:18.750 165 12561.00 75.25 54760.40 88888.00 2014-06-14 04:31:18.875 165 12561.00 75.28 54760.38 88888.00 2014-06-14 04:31:19.000 165 12560.98 75.25 54760.35 88888.00 2014-06-14 04:31:19.125 165 12561.00 75.25 54760.38 88888.00 2014-06-14 04:31:19.250 165 12561.02 75.25 54760.40 88888.00 2014-06-14 04:31:19.375 165 12561.10 75.22 54760.38 88888.00 2014-06-14 04:31:19.500 165 12561.08 75.22 54760.40 88888.00 2014-06-14 04:31:19.625 165 12561.02 75.22 54760.40 88888.00 2014-06-14 04:31:19.750 165 12561.00 75.25 54760.38 88888.00 2014-06-14 04:31:19.875 165 12560.95 75.25 54760.38 88888.00 2014-06-14 04:31:20.000 165 12561.00 75.22 54760.38 88888.00 2014-06-14 04:31:20.125 165 12561.08 75.20 54760.43 88888.00 2014-06-14 04:31:20.250 165 12561.08 75.20 54760.43 88888.00 2014-06-14 04:31:20.375 165 12561.05 75.20 54760.45 88888.00 2014-06-14 04:31:20.500 165 12561.05 75.20 54760.43 88888.00 2014-06-14 04:31:20.625 165 12561.08 75.22 54760.43 88888.00 2014-06-14 04:31:20.750 165 12561.05 75.22 54760.40 88888.00 2014-06-14 04:31:20.875 165 12561.08 75.22 54760.40 88888.00 2014-06-14 04:31:21.000 165 12561.08 75.25 54760.38 88888.00 2014-06-14 04:31:21.125 165 12561.10 75.25 54760.43 88888.00 2014-06-14 04:31:21.250 165 12561.02 75.20 54760.43 88888.00 2014-06-14 04:31:21.375 165 12561.02 75.20 54760.43 88888.00 2014-06-14 04:31:21.500 165 12561.05 75.22 54760.43 88888.00 2014-06-14 04:31:21.625 165 12561.15 75.25 54760.43 88888.00 2014-06-14 04:31:21.750 165 12561.12 75.25 54760.43 88888.00 2014-06-14 04:31:21.875 165 12561.08 75.25 54760.40 88888.00 2014-06-14 04:31:22.000 165 12561.05 75.20 54760.35 88888.00 2014-06-14 04:31:22.125 165 12561.00 75.22 54760.38 88888.00 2014-06-14 04:31:22.250 165 12561.05 75.20 54760.38 88888.00 2014-06-14 04:31:22.375 165 12561.08 75.20 54760.38 88888.00 2014-06-14 04:31:22.500 165 12561.08 75.20 54760.40 88888.00 2014-06-14 04:31:22.625 165 12561.10 75.20 54760.43 88888.00 2014-06-14 04:31:22.750 165 12561.12 75.25 54760.40 88888.00 2014-06-14 04:31:22.875 165 12561.17 75.25 54760.40 88888.00 2014-06-14 04:31:23.000 165 12561.12 75.17 54760.40 88888.00 2014-06-14 04:31:23.125 165 12561.12 75.17 54760.40 88888.00 2014-06-14 04:31:23.250 165 12561.10 75.17 54760.38 88888.00 2014-06-14 04:31:23.375 165 12561.08 75.15 54760.38 88888.00 2014-06-14 04:31:23.500 165 12561.08 75.15 54760.38 88888.00 2014-06-14 04:31:23.625 165 12561.10 75.17 54760.40 88888.00 2014-06-14 04:31:23.750 165 12561.17 75.20 54760.43 88888.00 2014-06-14 04:31:23.875 165 12561.23 75.20 54760.43 88888.00 2014-06-14 04:31:24.000 165 12561.20 75.20 54760.40 88888.00 2014-06-14 04:31:24.125 165 12561.20 75.17 54760.43 88888.00 2014-06-14 04:31:24.250 165 12561.17 75.22 54760.43 88888.00 2014-06-14 04:31:24.375 165 12561.17 75.25 54760.43 88888.00 2014-06-14 04:31:24.500 165 12561.23 75.22 54760.43 88888.00 2014-06-14 04:31:24.625 165 12561.17 75.22 54760.40 88888.00 2014-06-14 04:31:24.750 165 12561.23 75.20 54760.43 88888.00 2014-06-14 04:31:24.875 165 12561.27 75.20 54760.43 88888.00 2014-06-14 04:31:25.000 165 12561.27 75.20 54760.43 88888.00 2014-06-14 04:31:25.125 165 12561.27 75.22 54760.45 88888.00 2014-06-14 04:31:25.250 165 12561.33 75.22 54760.40 88888.00 2014-06-14 04:31:25.375 165 12561.33 75.22 54760.38 88888.00 2014-06-14 04:31:25.500 165 12561.23 75.22 54760.38 88888.00 2014-06-14 04:31:25.625 165 12561.25 75.22 54760.40 88888.00 2014-06-14 04:31:25.750 165 12561.30 75.22 54760.40 88888.00 2014-06-14 04:31:25.875 165 12561.33 75.25 54760.45 88888.00 2014-06-14 04:31:26.000 165 12561.23 75.25 54760.43 88888.00 2014-06-14 04:31:26.125 165 12561.25 75.22 54760.40 88888.00 2014-06-14 04:31:26.250 165 12561.25 75.22 54760.43 88888.00 2014-06-14 04:31:26.375 165 12561.23 75.22 54760.43 88888.00 2014-06-14 04:31:26.500 165 12561.23 75.20 54760.43 88888.00 2014-06-14 04:31:26.625 165 12561.25 75.20 54760.43 88888.00 2014-06-14 04:31:26.750 165 12561.25 75.22 54760.40 88888.00 2014-06-14 04:31:26.875 165 12561.27 75.22 54760.40 88888.00 2014-06-14 04:31:27.000 165 12561.33 75.25 54760.40 88888.00 2014-06-14 04:31:27.125 165 12561.35 75.22 54760.43 88888.00 2014-06-14 04:31:27.250 165 12561.33 75.22 54760.43 88888.00 2014-06-14 04:31:27.375 165 12561.30 75.25 54760.40 88888.00 2014-06-14 04:31:27.500 165 12561.27 75.22 54760.40 88888.00 2014-06-14 04:31:27.625 165 12561.33 75.20 54760.40 88888.00 2014-06-14 04:31:27.750 165 12561.33 75.20 54760.40 88888.00 2014-06-14 04:31:27.875 165 12561.27 75.20 54760.43 88888.00 2014-06-14 04:31:28.000 165 12561.27 75.22 54760.45 88888.00 2014-06-14 04:31:28.125 165 12561.30 75.25 54760.43 88888.00 2014-06-14 04:31:28.250 165 12561.33 75.20 54760.43 88888.00 2014-06-14 04:31:28.375 165 12561.35 75.20 54760.43 88888.00 2014-06-14 04:31:28.500 165 12561.30 75.20 54760.43 88888.00 2014-06-14 04:31:28.625 165 12561.30 75.17 54760.45 88888.00 2014-06-14 04:31:28.750 165 12561.35 75.20 54760.45 88888.00 2014-06-14 04:31:28.875 165 12561.30 75.22 54760.45 88888.00 2014-06-14 04:31:29.000 165 12561.27 75.22 54760.45 88888.00 2014-06-14 04:31:29.125 165 12561.33 75.20 54760.45 88888.00 2014-06-14 04:31:29.250 165 12561.38 75.20 54760.45 88888.00 2014-06-14 04:31:29.375 165 12561.35 75.20 54760.47 88888.00 2014-06-14 04:31:29.500 165 12561.27 75.20 54760.50 88888.00 2014-06-14 04:31:29.625 165 12561.38 75.20 54760.47 88888.00 2014-06-14 04:31:29.750 165 12561.38 75.17 54760.45 88888.00 2014-06-14 04:31:29.875 165 12561.35 75.17 54760.47 88888.00 2014-06-14 04:31:30.000 165 12561.33 75.20 54760.47 88888.00 2014-06-14 04:31:30.125 165 12561.35 75.20 54760.47 88888.00 2014-06-14 04:31:30.250 165 12561.42 75.17 54760.47 88888.00 2014-06-14 04:31:30.375 165 12561.45 75.20 54760.47 88888.00 2014-06-14 04:31:30.500 165 12561.45 75.22 54760.47 88888.00 2014-06-14 04:31:30.625 165 12561.45 75.22 54760.47 88888.00 2014-06-14 04:31:30.750 165 12561.40 75.22 54760.50 88888.00 2014-06-14 04:31:30.875 165 12561.40 75.20 54760.47 88888.00 2014-06-14 04:31:31.000 165 12561.38 75.25 54760.47 88888.00 2014-06-14 04:31:31.125 165 12561.42 75.22 54760.47 88888.00 2014-06-14 04:31:31.250 165 12561.50 75.17 54760.47 88888.00 2014-06-14 04:31:31.375 165 12561.45 75.20 54760.45 88888.00 2014-06-14 04:31:31.500 165 12561.38 75.20 54760.43 88888.00 2014-06-14 04:31:31.625 165 12561.40 75.20 54760.43 88888.00 2014-06-14 04:31:31.750 165 12561.50 75.22 54760.43 88888.00 2014-06-14 04:31:31.875 165 12561.50 75.25 54760.45 88888.00 2014-06-14 04:31:32.000 165 12561.40 75.22 54760.47 88888.00 2014-06-14 04:31:32.125 165 12561.40 75.22 54760.47 88888.00 2014-06-14 04:31:32.250 165 12561.42 75.20 54760.47 88888.00 2014-06-14 04:31:32.375 165 12561.55 75.25 54760.50 88888.00 2014-06-14 04:31:32.500 165 12561.58 75.25 54760.50 88888.00 2014-06-14 04:31:32.625 165 12561.55 75.22 54760.50 88888.00 2014-06-14 04:31:32.750 165 12561.52 75.17 54760.45 88888.00 2014-06-14 04:31:32.875 165 12561.45 75.20 54760.45 88888.00 2014-06-14 04:31:33.000 165 12561.50 75.20 54760.45 88888.00 2014-06-14 04:31:33.125 165 12561.62 75.20 54760.47 88888.00 2014-06-14 04:31:33.250 165 12561.62 75.20 54760.47 88888.00 2014-06-14 04:31:33.375 165 12561.65 75.25 54760.50 88888.00 2014-06-14 04:31:33.500 165 12561.60 75.22 54760.47 88888.00 2014-06-14 04:31:33.625 165 12561.52 75.22 54760.47 88888.00 2014-06-14 04:31:33.750 165 12561.55 75.25 54760.53 88888.00 2014-06-14 04:31:33.875 165 12561.60 75.22 54760.50 88888.00 2014-06-14 04:31:34.000 165 12561.58 75.25 54760.50 88888.00 2014-06-14 04:31:34.125 165 12561.58 75.22 54760.50 88888.00 2014-06-14 04:31:34.250 165 12561.52 75.22 54760.47 88888.00 2014-06-14 04:31:34.375 165 12561.52 75.20 54760.47 88888.00 2014-06-14 04:31:34.500 165 12561.52 75.20 54760.50 88888.00 2014-06-14 04:31:34.625 165 12561.58 75.20 54760.50 88888.00 2014-06-14 04:31:34.750 165 12561.62 75.20 54760.53 88888.00 2014-06-14 04:31:34.875 165 12561.62 75.20 54760.55 88888.00 2014-06-14 04:31:35.000 165 12561.60 75.20 54760.53 88888.00 2014-06-14 04:31:35.125 165 12561.62 75.20 54760.55 88888.00 2014-06-14 04:31:35.250 165 12561.70 75.20 54760.55 88888.00 2014-06-14 04:31:35.375 165 12561.70 75.17 54760.53 88888.00 2014-06-14 04:31:35.500 165 12561.58 75.15 54760.50 88888.00 2014-06-14 04:31:35.625 165 12561.55 75.17 54760.53 88888.00 2014-06-14 04:31:35.750 165 12561.60 75.20 54760.55 88888.00 2014-06-14 04:31:35.875 165 12561.65 75.22 54760.55 88888.00 2014-06-14 04:31:36.000 165 12561.62 75.22 54760.53 88888.00 2014-06-14 04:31:36.125 165 12561.52 75.20 54760.53 88888.00 2014-06-14 04:31:36.250 165 12561.50 75.20 54760.55 88888.00 2014-06-14 04:31:36.375 165 12561.58 75.22 54760.57 88888.00 2014-06-14 04:31:36.500 165 12561.60 75.22 54760.57 88888.00 2014-06-14 04:31:36.625 165 12561.62 75.22 54760.55 88888.00 2014-06-14 04:31:36.750 165 12561.60 75.20 54760.53 88888.00 2014-06-14 04:31:36.875 165 12561.60 75.20 54760.53 88888.00 2014-06-14 04:31:37.000 165 12561.67 75.22 54760.55 88888.00 2014-06-14 04:31:37.125 165 12561.73 75.25 54760.53 88888.00 2014-06-14 04:31:37.250 165 12561.65 75.25 54760.53 88888.00 2014-06-14 04:31:37.375 165 12561.67 75.25 54760.55 88888.00 2014-06-14 04:31:37.500 165 12561.67 75.25 54760.53 88888.00 2014-06-14 04:31:37.625 165 12561.65 75.20 54760.50 88888.00 2014-06-14 04:31:37.750 165 12561.70 75.22 54760.50 88888.00 2014-06-14 04:31:37.875 165 12561.65 75.20 54760.50 88888.00 2014-06-14 04:31:38.000 165 12561.65 75.20 54760.50 88888.00 2014-06-14 04:31:38.125 165 12561.67 75.17 54760.53 88888.00 2014-06-14 04:31:38.250 165 12561.67 75.17 54760.50 88888.00 2014-06-14 04:31:38.375 165 12561.67 75.17 54760.50 88888.00 2014-06-14 04:31:38.500 165 12561.65 75.20 54760.53 88888.00 2014-06-14 04:31:38.625 165 12561.65 75.20 54760.55 88888.00 2014-06-14 04:31:38.750 165 12561.65 75.22 54760.55 88888.00 2014-06-14 04:31:38.875 165 12561.67 75.20 54760.55 88888.00 2014-06-14 04:31:39.000 165 12561.73 75.20 54760.55 88888.00 2014-06-14 04:31:39.125 165 12561.75 75.22 54760.55 88888.00 2014-06-14 04:31:39.250 165 12561.77 75.22 54760.57 88888.00 2014-06-14 04:31:39.375 165 12561.77 75.22 54760.60 88888.00 2014-06-14 04:31:39.500 165 12561.77 75.20 54760.60 88888.00 2014-06-14 04:31:39.625 165 12561.75 75.20 54760.55 88888.00 2014-06-14 04:31:39.750 165 12561.75 75.22 54760.55 88888.00 2014-06-14 04:31:39.875 165 12561.80 75.20 54760.53 88888.00 2014-06-14 04:31:40.000 165 12561.83 75.20 54760.53 88888.00 2014-06-14 04:31:40.125 165 12561.80 75.20 54760.55 88888.00 2014-06-14 04:31:40.250 165 12561.73 75.20 54760.53 88888.00 2014-06-14 04:31:40.375 165 12561.75 75.20 54760.53 88888.00 2014-06-14 04:31:40.500 165 12561.85 75.20 54760.50 88888.00 2014-06-14 04:31:40.625 165 12561.83 75.20 54760.53 88888.00 2014-06-14 04:31:40.750 165 12561.77 75.17 54760.55 88888.00 2014-06-14 04:31:40.875 165 12561.80 75.20 54760.60 88888.00 2014-06-14 04:31:41.000 165 12561.80 75.22 54760.57 88888.00 2014-06-14 04:31:41.125 165 12561.83 75.22 54760.60 88888.00 2014-06-14 04:31:41.250 165 12561.75 75.22 54760.57 88888.00 2014-06-14 04:31:41.375 165 12561.75 75.22 54760.55 88888.00 2014-06-14 04:31:41.500 165 12561.75 75.22 54760.57 88888.00 2014-06-14 04:31:41.625 165 12561.75 75.20 54760.62 88888.00 2014-06-14 04:31:41.750 165 12561.77 75.17 54760.62 88888.00 2014-06-14 04:31:41.875 165 12561.83 75.25 54760.62 88888.00 2014-06-14 04:31:42.000 165 12561.90 75.25 54760.62 88888.00 2014-06-14 04:31:42.125 165 12561.83 75.22 54760.62 88888.00 2014-06-14 04:31:42.250 165 12561.77 75.20 54760.57 88888.00 2014-06-14 04:31:42.375 165 12561.83 75.20 54760.60 88888.00 2014-06-14 04:31:42.500 165 12561.85 75.20 54760.60 88888.00 2014-06-14 04:31:42.625 165 12561.83 75.22 54760.60 88888.00 2014-06-14 04:31:42.750 165 12561.80 75.22 54760.57 88888.00 2014-06-14 04:31:42.875 165 12561.83 75.22 54760.55 88888.00 2014-06-14 04:31:43.000 165 12561.85 75.22 54760.55 88888.00 2014-06-14 04:31:43.125 165 12561.85 75.22 54760.60 88888.00 2014-06-14 04:31:43.250 165 12561.92 75.20 54760.60 88888.00 2014-06-14 04:31:43.375 165 12562.05 75.22 54760.60 88888.00 2014-06-14 04:31:43.500 165 12562.05 75.20 54760.57 88888.00 2014-06-14 04:31:43.625 165 12562.02 75.20 54760.55 88888.00 2014-06-14 04:31:43.750 165 12562.00 75.22 54760.55 88888.00 2014-06-14 04:31:43.875 165 12561.98 75.20 54760.57 88888.00 2014-06-14 04:31:44.000 165 12561.90 75.17 54760.55 88888.00 2014-06-14 04:31:44.125 165 12561.90 75.17 54760.57 88888.00 2014-06-14 04:31:44.250 165 12562.00 75.20 54760.57 88888.00 2014-06-14 04:31:44.375 165 12562.05 75.22 54760.57 88888.00 2014-06-14 04:31:44.500 165 12562.02 75.20 54760.57 88888.00 2014-06-14 04:31:44.625 165 12562.00 75.22 54760.60 88888.00 2014-06-14 04:31:44.750 165 12561.98 75.20 54760.60 88888.00 2014-06-14 04:31:44.875 165 12561.92 75.20 54760.60 88888.00 2014-06-14 04:31:45.000 165 12561.90 75.22 54760.60 88888.00 2014-06-14 04:31:45.125 165 12561.95 75.25 54760.60 88888.00 2014-06-14 04:31:45.250 165 12561.95 75.22 54760.60 88888.00 2014-06-14 04:31:45.375 165 12561.95 75.22 54760.60 88888.00 2014-06-14 04:31:45.500 165 12561.90 75.25 54760.57 88888.00 2014-06-14 04:31:45.625 165 12561.92 75.28 54760.62 88888.00 2014-06-14 04:31:45.750 165 12562.00 75.28 54760.62 88888.00 2014-06-14 04:31:45.875 165 12562.05 75.28 54760.65 88888.00 2014-06-14 04:31:46.000 165 12562.00 75.25 54760.62 88888.00 2014-06-14 04:31:46.125 165 12561.92 75.22 54760.62 88888.00 2014-06-14 04:31:46.250 165 12561.92 75.25 54760.65 88888.00 2014-06-14 04:31:46.375 165 12562.02 75.25 54760.62 88888.00 2014-06-14 04:31:46.500 165 12562.02 75.20 54760.57 88888.00 2014-06-14 04:31:46.625 165 12561.98 75.20 54760.57 88888.00 2014-06-14 04:31:46.750 165 12562.05 75.20 54760.57 88888.00 2014-06-14 04:31:46.875 165 12562.12 75.22 54760.60 88888.00 2014-06-14 04:31:47.000 165 12562.10 75.20 54760.62 88888.00 2014-06-14 04:31:47.125 165 12562.05 75.20 54760.62 88888.00 2014-06-14 04:31:47.250 165 12562.02 75.17 54760.62 88888.00 2014-06-14 04:31:47.375 165 12562.08 75.20 54760.65 88888.00 2014-06-14 04:31:47.500 165 12562.05 75.22 54760.68 88888.00 2014-06-14 04:31:47.625 165 12562.00 75.20 54760.65 88888.00 2014-06-14 04:31:47.750 165 12562.02 75.17 54760.65 88888.00 2014-06-14 04:31:47.875 165 12562.02 75.17 54760.65 88888.00 2014-06-14 04:31:48.000 165 12561.98 75.17 54760.62 88888.00 2014-06-14 04:31:48.125 165 12561.92 75.20 54760.65 88888.00 2014-06-14 04:31:48.250 165 12561.95 75.20 54760.62 88888.00 2014-06-14 04:31:48.375 165 12562.00 75.20 54760.62 88888.00 2014-06-14 04:31:48.500 165 12562.05 75.22 54760.68 88888.00 2014-06-14 04:31:48.625 165 12562.12 75.22 54760.68 88888.00 2014-06-14 04:31:48.750 165 12562.12 75.22 54760.65 88888.00 2014-06-14 04:31:48.875 165 12562.12 75.22 54760.68 88888.00 2014-06-14 04:31:49.000 165 12562.10 75.25 54760.70 88888.00 2014-06-14 04:31:49.125 165 12562.08 75.25 54760.68 88888.00 2014-06-14 04:31:49.250 165 12562.12 75.28 54760.65 88888.00 2014-06-14 04:31:49.375 165 12562.17 75.28 54760.65 88888.00 2014-06-14 04:31:49.500 165 12562.10 75.25 54760.68 88888.00 2014-06-14 04:31:49.625 165 12562.05 75.25 54760.68 88888.00 2014-06-14 04:31:49.750 165 12562.10 75.25 54760.68 88888.00 2014-06-14 04:31:49.875 165 12562.12 75.22 54760.65 88888.00 2014-06-14 04:31:50.000 165 12562.10 75.17 54760.62 88888.00 2014-06-14 04:31:50.125 165 12562.10 75.22 54760.65 88888.00 2014-06-14 04:31:50.250 165 12562.20 75.25 54760.68 88888.00 2014-06-14 04:31:50.375 165 12562.20 75.28 54760.70 88888.00 2014-06-14 04:31:50.500 165 12562.15 75.28 54760.68 88888.00 2014-06-14 04:31:50.625 165 12562.08 75.22 54760.62 88888.00 2014-06-14 04:31:50.750 165 12562.10 75.20 54760.62 88888.00 2014-06-14 04:31:50.875 165 12562.17 75.22 54760.60 88888.00 2014-06-14 04:31:51.000 165 12562.17 75.25 54760.60 88888.00 2014-06-14 04:31:51.125 165 12562.17 75.22 54760.62 88888.00 2014-06-14 04:31:51.250 165 12562.15 75.20 54760.68 88888.00 2014-06-14 04:31:51.375 165 12562.23 75.22 54760.70 88888.00 2014-06-14 04:31:51.500 165 12562.23 75.22 54760.68 88888.00 2014-06-14 04:31:51.625 165 12562.17 75.22 54760.65 88888.00 2014-06-14 04:31:51.750 165 12562.12 75.17 54760.68 88888.00 2014-06-14 04:31:51.875 165 12562.10 75.17 54760.68 88888.00 2014-06-14 04:31:52.000 165 12562.15 75.25 54760.68 88888.00 2014-06-14 04:31:52.125 165 12562.20 75.25 54760.70 88888.00 2014-06-14 04:31:52.250 165 12562.17 75.17 54760.70 88888.00 2014-06-14 04:31:52.375 165 12562.23 75.15 54760.68 88888.00 2014-06-14 04:31:52.500 165 12562.30 75.20 54760.70 88888.00 2014-06-14 04:31:52.625 165 12562.33 75.22 54760.70 88888.00 2014-06-14 04:31:52.750 165 12562.33 75.20 54760.68 88888.00 2014-06-14 04:31:52.875 165 12562.30 75.17 54760.68 88888.00 2014-06-14 04:31:53.000 165 12562.27 75.17 54760.68 88888.00 2014-06-14 04:31:53.125 165 12562.17 75.17 54760.72 88888.00 2014-06-14 04:31:53.250 165 12562.17 75.17 54760.72 88888.00 2014-06-14 04:31:53.375 165 12562.27 75.20 54760.72 88888.00 2014-06-14 04:31:53.500 165 12562.30 75.20 54760.72 88888.00 2014-06-14 04:31:53.625 165 12562.25 75.20 54760.72 88888.00 2014-06-14 04:31:53.750 165 12562.23 75.20 54760.72 88888.00 2014-06-14 04:31:53.875 165 12562.25 75.22 54760.72 88888.00 2014-06-14 04:31:54.000 165 12562.25 75.20 54760.70 88888.00 2014-06-14 04:31:54.125 165 12562.23 75.22 54760.72 88888.00 2014-06-14 04:31:54.250 165 12562.20 75.22 54760.72 88888.00 2014-06-14 04:31:54.375 165 12562.30 75.25 54760.72 88888.00 2014-06-14 04:31:54.500 165 12562.33 75.28 54760.72 88888.00 2014-06-14 04:31:54.625 165 12562.25 75.28 54760.72 88888.00 2014-06-14 04:31:54.750 165 12562.30 75.30 54760.75 88888.00 2014-06-14 04:31:54.875 165 12562.45 75.35 54760.78 88888.00 2014-06-14 04:31:55.000 165 12562.40 75.28 54760.72 88888.00 2014-06-14 04:31:55.125 165 12562.25 75.20 54760.72 88888.00 2014-06-14 04:31:55.250 165 12562.23 75.20 54760.70 88888.00 2014-06-14 04:31:55.375 165 12562.33 75.25 54760.72 88888.00 2014-06-14 04:31:55.500 165 12562.35 75.28 54760.70 88888.00 2014-06-14 04:31:55.625 165 12562.38 75.22 54760.68 88888.00 2014-06-14 04:31:55.750 165 12562.33 75.20 54760.68 88888.00 2014-06-14 04:31:55.875 165 12562.30 75.25 54760.70 88888.00 2014-06-14 04:31:56.000 165 12562.30 75.25 54760.70 88888.00 2014-06-14 04:31:56.125 165 12562.30 75.25 54760.70 88888.00 2014-06-14 04:31:56.250 165 12562.33 75.22 54760.70 88888.00 2014-06-14 04:31:56.375 165 12562.38 75.22 54760.70 88888.00 2014-06-14 04:31:56.500 165 12562.38 75.22 54760.70 88888.00 2014-06-14 04:31:56.625 165 12562.38 75.22 54760.70 88888.00 2014-06-14 04:31:56.750 165 12562.42 75.22 54760.68 88888.00 2014-06-14 04:31:56.875 165 12562.48 75.22 54760.70 88888.00 2014-06-14 04:31:57.000 165 12562.50 75.25 54760.70 88888.00 2014-06-14 04:31:57.125 165 12562.50 75.28 54760.72 88888.00 2014-06-14 04:31:57.250 165 12562.42 75.25 54760.70 88888.00 2014-06-14 04:31:57.375 165 12562.42 75.28 54760.70 88888.00 2014-06-14 04:31:57.500 165 12562.45 75.28 54760.70 88888.00 2014-06-14 04:31:57.625 165 12562.45 75.28 54760.70 88888.00 2014-06-14 04:31:57.750 165 12562.48 75.25 54760.68 88888.00 2014-06-14 04:31:57.875 165 12562.48 75.25 54760.70 88888.00 2014-06-14 04:31:58.000 165 12562.42 75.25 54760.70 88888.00 2014-06-14 04:31:58.125 165 12562.40 75.25 54760.70 88888.00 2014-06-14 04:31:58.250 165 12562.38 75.30 54760.72 88888.00 2014-06-14 04:31:58.375 165 12562.48 75.30 54760.70 88888.00 2014-06-14 04:31:58.500 165 12562.55 75.30 54760.68 88888.00 2014-06-14 04:31:58.625 165 12562.50 75.30 54760.68 88888.00 2014-06-14 04:31:58.750 165 12562.48 75.28 54760.70 88888.00 2014-06-14 04:31:58.875 165 12562.50 75.28 54760.70 88888.00 2014-06-14 04:31:59.000 165 12562.48 75.25 54760.72 88888.00 2014-06-14 04:31:59.125 165 12562.52 75.25 54760.75 88888.00 2014-06-14 04:31:59.250 165 12562.52 75.22 54760.72 88888.00 2014-06-14 04:31:59.375 165 12562.52 75.22 54760.70 88888.00 2014-06-14 04:31:59.500 165 12562.58 75.25 54760.68 88888.00 2014-06-14 04:31:59.625 165 12562.60 75.25 54760.70 88888.00 2014-06-14 04:31:59.750 165 12562.67 75.25 54760.72 88888.00 2014-06-14 04:31:59.875 165 12562.67 75.28 54760.72 88888.00 2014-06-14 04:32:00.000 165 12562.70 75.28 54760.70 88888.00 2014-06-14 04:32:00.125 165 12562.73 75.28 54760.70 88888.00 2014-06-14 04:32:00.250 165 12562.65 75.28 54760.72 88888.00 2014-06-14 04:32:00.375 165 12562.67 75.30 54760.72 88888.00 2014-06-14 04:32:00.500 165 12562.73 75.33 54760.72 88888.00 2014-06-14 04:32:00.625 165 12562.77 75.33 54760.75 88888.00 2014-06-14 04:32:00.750 165 12562.73 75.30 54760.72 88888.00 2014-06-14 04:32:00.875 165 12562.73 75.28 54760.68 88888.00 2014-06-14 04:32:01.000 165 12562.73 75.28 54760.68 88888.00 2014-06-14 04:32:01.125 165 12562.80 75.30 54760.70 88888.00 2014-06-14 04:32:01.250 165 12562.73 75.33 54760.75 88888.00 2014-06-14 04:32:01.375 165 12562.73 75.35 54760.72 88888.00 2014-06-14 04:32:01.500 165 12562.77 75.38 54760.70 88888.00 2014-06-14 04:32:01.625 165 12562.80 75.33 54760.70 88888.00 2014-06-14 04:32:01.750 165 12562.77 75.33 54760.70 88888.00 2014-06-14 04:32:01.875 165 12562.83 75.33 54760.72 88888.00 2014-06-14 04:32:02.000 165 12562.83 75.33 54760.72 88888.00 2014-06-14 04:32:02.125 165 12562.80 75.33 54760.72 88888.00 2014-06-14 04:32:02.250 165 12562.73 75.30 54760.70 88888.00 2014-06-14 04:32:02.375 165 12562.75 75.30 54760.70 88888.00 2014-06-14 04:32:02.500 165 12562.80 75.33 54760.70 88888.00 2014-06-14 04:32:02.625 165 12562.83 75.35 54760.68 88888.00 2014-06-14 04:32:02.750 165 12562.83 75.33 54760.70 88888.00 2014-06-14 04:32:02.875 165 12562.83 75.35 54760.70 88888.00 2014-06-14 04:32:03.000 165 12562.80 75.38 54760.70 88888.00 2014-06-14 04:32:03.125 165 12562.77 75.38 54760.70 88888.00 2014-06-14 04:32:03.250 165 12562.77 75.35 54760.72 88888.00 2014-06-14 04:32:03.375 165 12562.83 75.35 54760.70 88888.00 2014-06-14 04:32:03.500 165 12562.80 75.33 54760.70 88888.00 2014-06-14 04:32:03.625 165 12562.83 75.35 54760.72 88888.00 2014-06-14 04:32:03.750 165 12562.83 75.35 54760.72 88888.00 2014-06-14 04:32:03.875 165 12562.88 75.35 54760.70 88888.00 2014-06-14 04:32:04.000 165 12562.88 75.35 54760.72 88888.00 2014-06-14 04:32:04.125 165 12562.85 75.35 54760.72 88888.00 2014-06-14 04:32:04.250 165 12562.80 75.33 54760.70 88888.00 2014-06-14 04:32:04.375 165 12562.90 75.35 54760.70 88888.00 2014-06-14 04:32:04.500 165 12562.90 75.33 54760.70 88888.00 2014-06-14 04:32:04.625 165 12562.88 75.33 54760.70 88888.00 2014-06-14 04:32:04.750 165 12562.88 75.30 54760.72 88888.00 2014-06-14 04:32:04.875 165 12562.98 75.33 54760.72 88888.00 2014-06-14 04:32:05.000 165 12562.95 75.35 54760.70 88888.00 2014-06-14 04:32:05.125 165 12562.90 75.35 54760.72 88888.00 2014-06-14 04:32:05.250 165 12562.88 75.33 54760.70 88888.00 2014-06-14 04:32:05.375 165 12562.92 75.35 54760.72 88888.00 2014-06-14 04:32:05.500 165 12562.92 75.35 54760.72 88888.00 2014-06-14 04:32:05.625 165 12562.90 75.35 54760.72 88888.00 2014-06-14 04:32:05.750 165 12562.92 75.38 54760.72 88888.00 2014-06-14 04:32:05.875 165 12562.95 75.35 54760.72 88888.00 2014-06-14 04:32:06.000 165 12563.02 75.30 54760.72 88888.00 2014-06-14 04:32:06.125 165 12563.00 75.30 54760.72 88888.00 2014-06-14 04:32:06.250 165 12562.92 75.30 54760.72 88888.00 2014-06-14 04:32:06.375 165 12562.98 75.35 54760.75 88888.00 2014-06-14 04:32:06.500 165 12563.05 75.38 54760.75 88888.00 2014-06-14 04:32:06.625 165 12563.10 75.38 54760.75 88888.00 2014-06-14 04:32:06.750 165 12563.10 75.40 54760.72 88888.00 2014-06-14 04:32:06.875 165 12563.12 75.42 54760.72 88888.00 2014-06-14 04:32:07.000 165 12563.12 75.40 54760.70 88888.00 2014-06-14 04:32:07.125 165 12563.02 75.35 54760.70 88888.00 2014-06-14 04:32:07.250 165 12563.02 75.35 54760.70 88888.00 2014-06-14 04:32:07.375 165 12563.10 75.40 54760.72 88888.00 2014-06-14 04:32:07.500 165 12563.08 75.42 54760.72 88888.00 2014-06-14 04:32:07.625 165 12563.05 75.42 54760.70 88888.00 2014-06-14 04:32:07.750 165 12563.12 75.40 54760.70 88888.00 2014-06-14 04:32:07.875 165 12563.08 75.40 54760.70 88888.00 2014-06-14 04:32:08.000 165 12563.08 75.38 54760.72 88888.00 2014-06-14 04:32:08.125 165 12563.08 75.38 54760.70 88888.00 2014-06-14 04:32:08.250 165 12563.05 75.38 54760.72 88888.00 2014-06-14 04:32:08.375 165 12563.15 75.38 54760.75 88888.00 2014-06-14 04:32:08.500 165 12563.15 75.40 54760.72 88888.00 2014-06-14 04:32:08.625 165 12563.17 75.40 54760.72 88888.00 2014-06-14 04:32:08.750 165 12563.12 75.42 54760.70 88888.00 2014-06-14 04:32:08.875 165 12563.12 75.42 54760.70 88888.00 2014-06-14 04:32:09.000 165 12563.17 75.45 54760.70 88888.00 2014-06-14 04:32:09.125 165 12563.25 75.42 54760.72 88888.00 2014-06-14 04:32:09.250 165 12563.23 75.40 54760.70 88888.00 2014-06-14 04:32:09.375 165 12563.25 75.42 54760.68 88888.00 2014-06-14 04:32:09.500 165 12563.27 75.45 54760.68 88888.00 2014-06-14 04:32:09.625 165 12563.25 75.45 54760.68 88888.00 2014-06-14 04:32:09.750 165 12563.25 75.47 54760.70 88888.00 2014-06-14 04:32:09.875 165 12563.23 75.47 54760.70 88888.00 2014-06-14 04:32:10.000 165 12563.23 75.47 54760.70 88888.00 2014-06-14 04:32:10.125 165 12563.20 75.45 54760.68 88888.00 2014-06-14 04:32:10.250 165 12563.17 75.47 54760.70 88888.00 2014-06-14 04:32:10.375 165 12563.17 75.45 54760.72 88888.00 2014-06-14 04:32:10.500 165 12563.12 75.42 54760.70 88888.00 2014-06-14 04:32:10.625 165 12563.15 75.42 54760.70 88888.00 2014-06-14 04:32:10.750 165 12563.17 75.45 54760.68 88888.00 2014-06-14 04:32:10.875 165 12563.17 75.45 54760.68 88888.00 2014-06-14 04:32:11.000 165 12563.23 75.45 54760.70 88888.00 2014-06-14 04:32:11.125 165 12563.20 75.42 54760.70 88888.00 2014-06-14 04:32:11.250 165 12563.12 75.42 54760.70 88888.00 2014-06-14 04:32:11.375 165 12563.12 75.45 54760.72 88888.00 2014-06-14 04:32:11.500 165 12563.17 75.45 54760.70 88888.00 2014-06-14 04:32:11.625 165 12563.20 75.45 54760.72 88888.00 2014-06-14 04:32:11.750 165 12563.17 75.40 54760.72 88888.00 2014-06-14 04:32:11.875 165 12563.17 75.40 54760.72 88888.00 2014-06-14 04:32:12.000 165 12563.23 75.45 54760.70 88888.00 2014-06-14 04:32:12.125 165 12563.27 75.45 54760.72 88888.00 2014-06-14 04:32:12.250 165 12563.30 75.42 54760.72 88888.00 2014-06-14 04:32:12.375 165 12563.27 75.45 54760.75 88888.00 2014-06-14 04:32:12.500 165 12563.23 75.45 54760.72 88888.00 2014-06-14 04:32:12.625 165 12563.25 75.45 54760.75 88888.00 2014-06-14 04:32:12.750 165 12563.33 75.50 54760.75 88888.00 2014-06-14 04:32:12.875 165 12563.38 75.47 54760.75 88888.00 2014-06-14 04:32:13.000 165 12563.38 75.50 54760.72 88888.00 2014-06-14 04:32:13.125 165 12563.33 75.47 54760.75 88888.00 2014-06-14 04:32:13.250 165 12563.27 75.47 54760.72 88888.00 2014-06-14 04:32:13.375 165 12563.27 75.50 54760.72 88888.00 2014-06-14 04:32:13.500 165 12563.27 75.53 54760.72 88888.00 2014-06-14 04:32:13.625 165 12563.33 75.50 54760.75 88888.00 2014-06-14 04:32:13.750 165 12563.40 75.50 54760.75 88888.00 2014-06-14 04:32:13.875 165 12563.38 75.50 54760.72 88888.00 2014-06-14 04:32:14.000 165 12563.30 75.47 54760.72 88888.00 2014-06-14 04:32:14.125 165 12563.30 75.50 54760.75 88888.00 2014-06-14 04:32:14.250 165 12563.30 75.45 54760.72 88888.00 2014-06-14 04:32:14.375 165 12563.38 75.45 54760.72 88888.00 2014-06-14 04:32:14.500 165 12563.45 75.45 54760.72 88888.00 2014-06-14 04:32:14.625 165 12563.40 75.47 54760.72 88888.00 2014-06-14 04:32:14.750 165 12563.38 75.47 54760.72 88888.00 2014-06-14 04:32:14.875 165 12563.35 75.45 54760.72 88888.00 2014-06-14 04:32:15.000 165 12563.40 75.50 54760.75 88888.00 2014-06-14 04:32:15.125 165 12563.38 75.53 54760.75 88888.00 2014-06-14 04:32:15.250 165 12563.33 75.45 54760.72 88888.00 2014-06-14 04:32:15.375 165 12563.40 75.45 54760.70 88888.00 2014-06-14 04:32:15.500 165 12563.50 75.45 54760.70 88888.00 2014-06-14 04:32:15.625 165 12563.52 75.47 54760.72 88888.00 2014-06-14 04:32:15.750 165 12563.58 75.53 54760.72 88888.00 2014-06-14 04:32:15.875 165 12563.58 75.50 54760.72 88888.00 2014-06-14 04:32:16.000 165 12563.52 75.45 54760.72 88888.00 2014-06-14 04:32:16.125 165 12563.50 75.42 54760.70 88888.00 2014-06-14 04:32:16.250 165 12563.45 75.45 54760.68 88888.00 2014-06-14 04:32:16.375 165 12563.52 75.47 54760.68 88888.00 2014-06-14 04:32:16.500 165 12563.50 75.47 54760.70 88888.00 2014-06-14 04:32:16.625 165 12563.58 75.47 54760.72 88888.00 2014-06-14 04:32:16.750 165 12563.65 75.50 54760.72 88888.00 2014-06-14 04:32:16.875 165 12563.62 75.50 54760.72 88888.00 2014-06-14 04:32:17.000 165 12563.58 75.47 54760.72 88888.00 2014-06-14 04:32:17.125 165 12563.58 75.53 54760.72 88888.00 2014-06-14 04:32:17.250 165 12563.62 75.50 54760.72 88888.00 2014-06-14 04:32:17.375 165 12563.73 75.53 54760.75 88888.00 2014-06-14 04:32:17.500 165 12563.77 75.53 54760.72 88888.00 2014-06-14 04:32:17.625 165 12563.67 75.50 54760.72 88888.00 2014-06-14 04:32:17.750 165 12563.65 75.50 54760.75 88888.00 2014-06-14 04:32:17.875 165 12563.65 75.47 54760.72 88888.00 2014-06-14 04:32:18.000 165 12563.70 75.50 54760.72 88888.00 2014-06-14 04:32:18.125 165 12563.65 75.53 54760.78 88888.00 2014-06-14 04:32:18.250 165 12563.60 75.50 54760.75 88888.00 2014-06-14 04:32:18.375 165 12563.62 75.53 54760.75 88888.00 2014-06-14 04:32:18.500 165 12563.65 75.55 54760.75 88888.00 2014-06-14 04:32:18.625 165 12563.73 75.58 54760.78 88888.00 2014-06-14 04:32:18.750 165 12563.73 75.58 54760.78 88888.00 2014-06-14 04:32:18.875 165 12563.70 75.53 54760.75 88888.00 2014-06-14 04:32:19.000 165 12563.67 75.53 54760.72 88888.00 2014-06-14 04:32:19.125 165 12563.65 75.55 54760.72 88888.00 2014-06-14 04:32:19.250 165 12563.65 75.58 54760.72 88888.00 2014-06-14 04:32:19.375 165 12563.62 75.60 54760.70 88888.00 2014-06-14 04:32:19.500 165 12563.70 75.55 54760.72 88888.00 2014-06-14 04:32:19.625 165 12563.73 75.53 54760.72 88888.00 2014-06-14 04:32:19.750 165 12563.70 75.55 54760.72 88888.00 2014-06-14 04:32:19.875 165 12563.73 75.55 54760.72 88888.00 2014-06-14 04:32:20.000 165 12563.77 75.55 54760.72 88888.00 2014-06-14 04:32:20.125 165 12563.75 75.58 54760.72 88888.00 2014-06-14 04:32:20.250 165 12563.73 75.58 54760.70 88888.00 2014-06-14 04:32:20.375 165 12563.75 75.58 54760.70 88888.00 2014-06-14 04:32:20.500 165 12563.73 75.58 54760.70 88888.00 2014-06-14 04:32:20.625 165 12563.67 75.58 54760.72 88888.00 2014-06-14 04:32:20.750 165 12563.75 75.55 54760.72 88888.00 2014-06-14 04:32:20.875 165 12563.75 75.60 54760.75 88888.00 2014-06-14 04:32:21.000 165 12563.80 75.58 54760.72 88888.00 2014-06-14 04:32:21.125 165 12563.85 75.53 54760.72 88888.00 2014-06-14 04:32:21.250 165 12563.83 75.50 54760.72 88888.00 2014-06-14 04:32:21.375 165 12563.88 75.55 54760.75 88888.00 2014-06-14 04:32:21.500 165 12563.90 75.58 54760.72 88888.00 2014-06-14 04:32:21.625 165 12563.90 75.58 54760.72 88888.00 2014-06-14 04:32:21.750 165 12563.90 75.55 54760.72 88888.00 2014-06-14 04:32:21.875 165 12563.88 75.58 54760.72 88888.00 2014-06-14 04:32:22.000 165 12563.88 75.58 54760.72 88888.00 2014-06-14 04:32:22.125 165 12563.92 75.60 54760.72 88888.00 2014-06-14 04:32:22.250 165 12563.95 75.60 54760.70 88888.00 2014-06-14 04:32:22.375 165 12563.92 75.58 54760.70 88888.00 2014-06-14 04:32:22.500 165 12563.92 75.55 54760.70 88888.00 2014-06-14 04:32:22.625 165 12563.95 75.50 54760.70 88888.00 2014-06-14 04:32:22.750 165 12563.90 75.50 54760.72 88888.00 2014-06-14 04:32:22.875 165 12563.90 75.53 54760.72 88888.00 2014-06-14 04:32:23.000 165 12563.92 75.55 54760.72 88888.00 2014-06-14 04:32:23.125 165 12563.95 75.55 54760.75 88888.00 2014-06-14 04:32:23.250 165 12563.98 75.55 54760.75 88888.00 2014-06-14 04:32:23.375 165 12563.95 75.58 54760.72 88888.00 2014-06-14 04:32:23.500 165 12563.95 75.58 54760.72 88888.00 2014-06-14 04:32:23.625 165 12563.95 75.55 54760.72 88888.00 2014-06-14 04:32:23.750 165 12563.92 75.50 54760.72 88888.00 2014-06-14 04:32:23.875 165 12563.95 75.50 54760.72 88888.00 2014-06-14 04:32:24.000 165 12564.02 75.55 54760.75 88888.00 2014-06-14 04:32:24.125 165 12564.05 75.55 54760.78 88888.00 2014-06-14 04:32:24.250 165 12564.05 75.55 54760.78 88888.00 2014-06-14 04:32:24.375 165 12564.08 75.55 54760.78 88888.00 2014-06-14 04:32:24.500 165 12564.02 75.55 54760.78 88888.00 2014-06-14 04:32:24.625 165 12563.98 75.55 54760.78 88888.00 2014-06-14 04:32:24.750 165 12564.00 75.60 54760.72 88888.00 2014-06-14 04:32:24.875 165 12564.02 75.55 54760.75 88888.00 2014-06-14 04:32:25.000 165 12564.05 75.58 54760.72 88888.00 2014-06-14 04:32:25.125 165 12564.02 75.58 54760.75 88888.00 2014-06-14 04:32:25.250 165 12564.02 75.55 54760.75 88888.00 2014-06-14 04:32:25.375 165 12564.00 75.58 54760.72 88888.00 2014-06-14 04:32:25.500 165 12564.00 75.55 54760.70 88888.00 2014-06-14 04:32:25.625 165 12564.10 75.55 54760.72 88888.00 2014-06-14 04:32:25.750 165 12564.15 75.58 54760.72 88888.00 2014-06-14 04:32:25.875 165 12564.12 75.58 54760.72 88888.00 2014-06-14 04:32:26.000 165 12564.08 75.58 54760.72 88888.00 2014-06-14 04:32:26.125 165 12564.08 75.58 54760.78 88888.00 2014-06-14 04:32:26.250 165 12564.08 75.55 54760.75 88888.00 2014-06-14 04:32:26.375 165 12564.17 75.58 54760.72 88888.00 2014-06-14 04:32:26.500 165 12564.23 75.58 54760.72 88888.00 2014-06-14 04:32:26.625 165 12564.17 75.58 54760.75 88888.00 2014-06-14 04:32:26.750 165 12564.17 75.60 54760.75 88888.00 2014-06-14 04:32:26.875 165 12564.15 75.58 54760.72 88888.00 2014-06-14 04:32:27.000 165 12564.20 75.55 54760.72 88888.00 2014-06-14 04:32:27.125 165 12564.23 75.55 54760.72 88888.00 2014-06-14 04:32:27.250 165 12564.17 75.55 54760.72 88888.00 2014-06-14 04:32:27.375 165 12564.15 75.58 54760.75 88888.00 2014-06-14 04:32:27.500 165 12564.23 75.55 54760.75 88888.00 2014-06-14 04:32:27.625 165 12564.25 75.58 54760.75 88888.00 2014-06-14 04:32:27.750 165 12564.25 75.58 54760.75 88888.00 2014-06-14 04:32:27.875 165 12564.23 75.55 54760.75 88888.00 2014-06-14 04:32:28.000 165 12564.23 75.53 54760.72 88888.00 2014-06-14 04:32:28.125 165 12564.23 75.58 54760.75 88888.00 2014-06-14 04:32:28.250 165 12564.20 75.55 54760.75 88888.00 2014-06-14 04:32:28.375 165 12564.17 75.53 54760.75 88888.00 2014-06-14 04:32:28.500 165 12564.20 75.55 54760.75 88888.00 2014-06-14 04:32:28.625 165 12564.25 75.55 54760.75 88888.00 2014-06-14 04:32:28.750 165 12564.27 75.55 54760.75 88888.00 2014-06-14 04:32:28.875 165 12564.23 75.50 54760.78 88888.00 2014-06-14 04:32:29.000 165 12564.25 75.53 54760.78 88888.00 2014-06-14 04:32:29.125 165 12564.30 75.53 54760.78 88888.00 2014-06-14 04:32:29.250 165 12564.27 75.50 54760.78 88888.00 2014-06-14 04:32:29.375 165 12564.33 75.50 54760.78 88888.00 2014-06-14 04:32:29.500 165 12564.27 75.50 54760.75 88888.00 2014-06-14 04:32:29.625 165 12564.23 75.55 54760.78 88888.00 2014-06-14 04:32:29.750 165 12564.25 75.58 54760.80 88888.00 2014-06-14 04:32:29.875 165 12564.33 75.55 54760.82 88888.00 2014-06-14 04:32:30.000 165 12564.38 75.50 54760.82 88888.00 2014-06-14 04:32:30.125 165 12564.40 75.47 54760.80 88888.00 2014-06-14 04:32:30.250 165 12564.38 75.53 54760.80 88888.00 2014-06-14 04:32:30.375 165 12564.40 75.53 54760.78 88888.00 2014-06-14 04:32:30.500 165 12564.38 75.50 54760.80 88888.00 2014-06-14 04:32:30.625 165 12564.35 75.53 54760.85 88888.00 2014-06-14 04:32:30.750 165 12564.33 75.53 54760.82 88888.00 2014-06-14 04:32:30.875 165 12564.40 75.50 54760.80 88888.00 2014-06-14 04:32:31.000 165 12564.40 75.53 54760.78 88888.00 2014-06-14 04:32:31.125 165 12564.35 75.47 54760.78 88888.00 2014-06-14 04:32:31.250 165 12564.25 75.45 54760.78 88888.00 2014-06-14 04:32:31.375 165 12564.30 75.45 54760.78 88888.00 2014-06-14 04:32:31.500 165 12564.38 75.50 54760.78 88888.00 2014-06-14 04:32:31.625 165 12564.35 75.50 54760.80 88888.00 2014-06-14 04:32:31.750 165 12564.38 75.50 54760.78 88888.00 2014-06-14 04:32:31.875 165 12564.38 75.45 54760.78 88888.00 2014-06-14 04:32:32.000 165 12564.45 75.45 54760.80 88888.00 2014-06-14 04:32:32.125 165 12564.45 75.47 54760.80 88888.00 2014-06-14 04:32:32.250 165 12564.40 75.45 54760.80 88888.00 2014-06-14 04:32:32.375 165 12564.42 75.47 54760.80 88888.00 2014-06-14 04:32:32.500 165 12564.45 75.42 54760.80 88888.00 2014-06-14 04:32:32.625 165 12564.40 75.45 54760.80 88888.00 2014-06-14 04:32:32.750 165 12564.38 75.45 54760.80 88888.00 2014-06-14 04:32:32.875 165 12564.40 75.42 54760.80 88888.00 2014-06-14 04:32:33.000 165 12564.42 75.45 54760.80 88888.00 2014-06-14 04:32:33.125 165 12564.45 75.45 54760.80 88888.00 2014-06-14 04:32:33.250 165 12564.45 75.42 54760.82 88888.00 2014-06-14 04:32:33.375 165 12564.48 75.45 54760.80 88888.00 2014-06-14 04:32:33.500 165 12564.48 75.45 54760.80 88888.00 2014-06-14 04:32:33.625 165 12564.48 75.45 54760.80 88888.00 2014-06-14 04:32:33.750 165 12564.45 75.45 54760.80 88888.00 2014-06-14 04:32:33.875 165 12564.48 75.42 54760.80 88888.00 2014-06-14 04:32:34.000 165 12564.52 75.42 54760.80 88888.00 2014-06-14 04:32:34.125 165 12564.48 75.38 54760.80 88888.00 2014-06-14 04:32:34.250 165 12564.42 75.38 54760.78 88888.00 2014-06-14 04:32:34.375 165 12564.45 75.40 54760.82 88888.00 2014-06-14 04:32:34.500 165 12564.50 75.42 54760.82 88888.00 2014-06-14 04:32:34.625 165 12564.58 75.40 54760.82 88888.00 2014-06-14 04:32:34.750 165 12564.62 75.40 54760.80 88888.00 2014-06-14 04:32:34.875 165 12564.55 75.42 54760.80 88888.00 2014-06-14 04:32:35.000 165 12564.48 75.42 54760.80 88888.00 2014-06-14 04:32:35.125 165 12564.48 75.42 54760.88 88888.00 2014-06-14 04:32:35.250 165 12564.48 75.40 54760.88 88888.00 2014-06-14 04:32:35.375 165 12564.48 75.38 54760.85 88888.00 2014-06-14 04:32:35.500 165 12564.52 75.40 54760.85 88888.00 2014-06-14 04:32:35.625 165 12564.50 75.40 54760.88 88888.00 2014-06-14 04:32:35.750 165 12564.60 75.40 54760.88 88888.00 2014-06-14 04:32:35.875 165 12564.58 75.38 54760.88 88888.00 2014-06-14 04:32:36.000 165 12564.50 75.38 54760.88 88888.00 2014-06-14 04:32:36.125 165 12564.52 75.38 54760.88 88888.00 2014-06-14 04:32:36.250 165 12564.55 75.38 54760.88 88888.00 2014-06-14 04:32:36.375 165 12564.58 75.40 54760.88 88888.00 2014-06-14 04:32:36.500 165 12564.58 75.45 54760.90 88888.00 2014-06-14 04:32:36.625 165 12564.65 75.45 54760.88 88888.00 2014-06-14 04:32:36.750 165 12564.62 75.40 54760.88 88888.00 2014-06-14 04:32:36.875 165 12564.65 75.38 54760.90 88888.00 2014-06-14 04:32:37.000 165 12564.62 75.40 54760.88 88888.00 2014-06-14 04:32:37.125 165 12564.58 75.40 54760.90 88888.00 2014-06-14 04:32:37.250 165 12564.48 75.40 54760.88 88888.00 2014-06-14 04:32:37.375 165 12564.48 75.38 54760.88 88888.00 2014-06-14 04:32:37.500 165 12564.58 75.40 54760.88 88888.00 2014-06-14 04:32:37.625 165 12564.65 75.38 54760.85 88888.00 2014-06-14 04:32:37.750 165 12564.67 75.40 54760.85 88888.00 2014-06-14 04:32:37.875 165 12564.62 75.40 54760.88 88888.00 2014-06-14 04:32:38.000 165 12564.58 75.38 54760.88 88888.00 2014-06-14 04:32:38.125 165 12564.58 75.35 54760.88 88888.00 2014-06-14 04:32:38.250 165 12564.55 75.38 54760.88 88888.00 2014-06-14 04:32:38.375 165 12564.62 75.40 54760.93 88888.00 2014-06-14 04:32:38.500 165 12564.62 75.40 54760.90 88888.00 2014-06-14 04:32:38.625 165 12564.60 75.35 54760.90 88888.00 2014-06-14 04:32:38.750 165 12564.58 75.38 54760.90 88888.00 2014-06-14 04:32:38.875 165 12564.58 75.40 54760.90 88888.00 2014-06-14 04:32:39.000 165 12564.52 75.38 54760.88 88888.00 2014-06-14 04:32:39.125 165 12564.45 75.35 54760.88 88888.00 2014-06-14 04:32:39.250 165 12564.50 75.33 54760.90 88888.00 2014-06-14 04:32:39.375 165 12564.62 75.33 54760.90 88888.00 2014-06-14 04:32:39.500 165 12564.58 75.33 54760.90 88888.00 2014-06-14 04:32:39.625 165 12564.50 75.33 54760.88 88888.00 2014-06-14 04:32:39.750 165 12564.52 75.35 54760.88 88888.00 2014-06-14 04:32:39.875 165 12564.55 75.35 54760.88 88888.00 2014-06-14 04:32:40.000 165 12564.60 75.33 54760.88 88888.00 2014-06-14 04:32:40.125 165 12564.55 75.33 54760.90 88888.00 2014-06-14 04:32:40.250 165 12564.48 75.33 54760.88 88888.00 2014-06-14 04:32:40.375 165 12564.48 75.28 54760.85 88888.00 2014-06-14 04:32:40.500 165 12564.58 75.30 54760.85 88888.00 2014-06-14 04:32:40.625 165 12564.60 75.33 54760.90 88888.00 2014-06-14 04:32:40.750 165 12564.60 75.33 54760.90 88888.00 2014-06-14 04:32:40.875 165 12564.55 75.33 54760.90 88888.00 2014-06-14 04:32:41.000 165 12564.58 75.33 54760.93 88888.00 2014-06-14 04:32:41.125 165 12564.60 75.35 54760.90 88888.00 2014-06-14 04:32:41.250 165 12564.62 75.33 54760.90 88888.00 2014-06-14 04:32:41.375 165 12564.65 75.30 54760.90 88888.00 2014-06-14 04:32:41.500 165 12564.62 75.30 54760.93 88888.00 2014-06-14 04:32:41.625 165 12564.62 75.30 54760.93 88888.00 2014-06-14 04:32:41.750 165 12564.67 75.35 54760.95 88888.00 2014-06-14 04:32:41.875 165 12564.70 75.33 54760.93 88888.00 2014-06-14 04:32:42.000 165 12564.73 75.30 54760.95 88888.00 2014-06-14 04:32:42.125 165 12564.73 75.30 54760.97 88888.00 2014-06-14 04:32:42.250 165 12564.73 75.33 54760.97 88888.00 2014-06-14 04:32:42.375 165 12564.75 75.33 54760.95 88888.00 2014-06-14 04:32:42.500 165 12564.75 75.33 54760.95 88888.00 2014-06-14 04:32:42.625 165 12564.70 75.30 54760.97 88888.00 2014-06-14 04:32:42.750 165 12564.70 75.33 54760.95 88888.00 2014-06-14 04:32:42.875 165 12564.75 75.33 54760.95 88888.00 2014-06-14 04:32:43.000 165 12564.80 75.33 54760.93 88888.00 2014-06-14 04:32:43.125 165 12564.80 75.35 54760.97 88888.00 2014-06-14 04:32:43.250 165 12564.80 75.35 54761.00 88888.00 2014-06-14 04:32:43.375 165 12564.77 75.35 54760.97 88888.00 2014-06-14 04:32:43.500 165 12564.70 75.28 54760.95 88888.00 2014-06-14 04:32:43.625 165 12564.67 75.30 54760.95 88888.00 2014-06-14 04:32:43.750 165 12564.70 75.33 54760.97 88888.00 2014-06-14 04:32:43.875 165 12564.75 75.35 54761.00 88888.00 2014-06-14 04:32:44.000 165 12564.77 75.35 54760.97 88888.00 2014-06-14 04:32:44.125 165 12564.73 75.35 54760.95 88888.00 2014-06-14 04:32:44.250 165 12564.65 75.35 54760.95 88888.00 2014-06-14 04:32:44.375 165 12564.60 75.35 54760.97 88888.00 2014-06-14 04:32:44.500 165 12564.62 75.35 54760.97 88888.00 2014-06-14 04:32:44.625 165 12564.70 75.35 54760.97 88888.00 2014-06-14 04:32:44.750 165 12564.70 75.33 54760.95 88888.00 2014-06-14 04:32:44.875 165 12564.60 75.33 54760.95 88888.00 2014-06-14 04:32:45.000 165 12564.58 75.33 54760.97 88888.00 2014-06-14 04:32:45.125 165 12564.62 75.35 54761.00 88888.00 2014-06-14 04:32:45.250 165 12564.67 75.35 54760.97 88888.00 2014-06-14 04:32:45.375 165 12564.70 75.33 54761.00 88888.00 2014-06-14 04:32:45.500 165 12564.73 75.30 54761.00 88888.00 2014-06-14 04:32:45.625 165 12564.67 75.35 54761.00 88888.00 2014-06-14 04:32:45.750 165 12564.62 75.35 54761.03 88888.00 2014-06-14 04:32:45.875 165 12564.67 75.35 54761.00 88888.00 2014-06-14 04:32:46.000 165 12564.67 75.35 54760.97 88888.00 2014-06-14 04:32:46.125 165 12564.67 75.33 54760.97 88888.00 2014-06-14 04:32:46.250 165 12564.65 75.35 54760.95 88888.00 2014-06-14 04:32:46.375 165 12564.65 75.38 54761.00 88888.00 2014-06-14 04:32:46.500 165 12564.65 75.38 54761.00 88888.00 2014-06-14 04:32:46.625 165 12564.70 75.33 54761.03 88888.00 2014-06-14 04:32:46.750 165 12564.70 75.30 54761.03 88888.00 2014-06-14 04:32:46.875 165 12564.73 75.33 54761.05 88888.00 2014-06-14 04:32:47.000 165 12564.75 75.33 54761.03 88888.00 2014-06-14 04:32:47.125 165 12564.75 75.35 54761.07 88888.00 2014-06-14 04:32:47.250 165 12564.67 75.38 54761.07 88888.00 2014-06-14 04:32:47.375 165 12564.75 75.40 54761.05 88888.00 2014-06-14 04:32:47.500 165 12564.77 75.35 54761.05 88888.00 2014-06-14 04:32:47.625 165 12564.77 75.35 54761.07 88888.00 2014-06-14 04:32:47.750 165 12564.83 75.35 54761.10 88888.00 2014-06-14 04:32:47.875 165 12564.77 75.35 54761.07 88888.00 2014-06-14 04:32:48.000 165 12564.70 75.35 54761.07 88888.00 2014-06-14 04:32:48.125 165 12564.70 75.33 54761.10 88888.00 2014-06-14 04:32:48.250 165 12564.70 75.33 54761.10 88888.00 2014-06-14 04:32:48.375 165 12564.62 75.35 54761.07 88888.00 2014-06-14 04:32:48.500 165 12564.60 75.38 54761.05 88888.00 2014-06-14 04:32:48.625 165 12564.62 75.38 54761.10 88888.00 2014-06-14 04:32:48.750 165 12564.65 75.40 54761.10 88888.00 2014-06-14 04:32:48.875 165 12564.67 75.35 54761.07 88888.00 2014-06-14 04:32:49.000 165 12564.73 75.40 54761.07 88888.00 2014-06-14 04:32:49.125 165 12564.73 75.40 54761.07 88888.00 2014-06-14 04:32:49.250 165 12564.67 75.35 54761.05 88888.00 2014-06-14 04:32:49.375 165 12564.70 75.38 54761.07 88888.00 2014-06-14 04:32:49.500 165 12564.77 75.40 54761.10 88888.00 2014-06-14 04:32:49.625 165 12564.75 75.38 54761.07 88888.00 2014-06-14 04:32:49.750 165 12564.77 75.42 54761.07 88888.00 2014-06-14 04:32:49.875 165 12564.77 75.40 54761.05 88888.00 2014-06-14 04:32:50.000 165 12564.75 75.38 54761.05 88888.00 2014-06-14 04:32:50.125 165 12564.70 75.40 54761.07 88888.00 2014-06-14 04:32:50.250 165 12564.70 75.40 54761.07 88888.00 2014-06-14 04:32:50.375 165 12564.77 75.40 54761.07 88888.00 2014-06-14 04:32:50.500 165 12564.83 75.38 54761.07 88888.00 2014-06-14 04:32:50.625 165 12564.85 75.38 54761.07 88888.00 2014-06-14 04:32:50.750 165 12564.83 75.40 54761.10 88888.00 2014-06-14 04:32:50.875 165 12564.80 75.40 54761.10 88888.00 2014-06-14 04:32:51.000 165 12564.75 75.42 54761.07 88888.00 2014-06-14 04:32:51.125 165 12564.73 75.42 54761.07 88888.00 2014-06-14 04:32:51.250 165 12564.75 75.40 54761.07 88888.00 2014-06-14 04:32:51.375 165 12564.83 75.42 54761.10 88888.00 2014-06-14 04:32:51.500 165 12564.80 75.45 54761.10 88888.00 2014-06-14 04:32:51.625 165 12564.73 75.42 54761.10 88888.00 2014-06-14 04:32:51.750 165 12564.73 75.42 54761.10 88888.00 2014-06-14 04:32:51.875 165 12564.80 75.42 54761.10 88888.00 2014-06-14 04:32:52.000 165 12564.85 75.42 54761.10 88888.00 2014-06-14 04:32:52.125 165 12564.77 75.40 54761.12 88888.00 2014-06-14 04:32:52.250 165 12564.75 75.42 54761.12 88888.00 2014-06-14 04:32:52.375 165 12564.80 75.42 54761.15 88888.00 2014-06-14 04:32:52.500 165 12564.83 75.40 54761.12 88888.00 2014-06-14 04:32:52.625 165 12564.80 75.40 54761.12 88888.00 2014-06-14 04:32:52.750 165 12564.75 75.42 54761.15 88888.00 2014-06-14 04:32:52.875 165 12564.75 75.45 54761.15 88888.00 2014-06-14 04:32:53.000 165 12564.77 75.45 54761.15 88888.00 2014-06-14 04:32:53.125 165 12564.77 75.45 54761.18 88888.00 2014-06-14 04:32:53.250 165 12564.83 75.45 54761.15 88888.00 2014-06-14 04:32:53.375 165 12564.88 75.42 54761.15 88888.00 2014-06-14 04:32:53.500 165 12564.88 75.42 54761.18 88888.00 2014-06-14 04:32:53.625 165 12564.83 75.42 54761.18 88888.00 2014-06-14 04:32:53.750 165 12564.80 75.42 54761.20 88888.00 2014-06-14 04:32:53.875 165 12564.88 75.45 54761.15 88888.00 2014-06-14 04:32:54.000 165 12564.92 75.47 54761.15 88888.00 2014-06-14 04:32:54.125 165 12564.90 75.47 54761.20 88888.00 2014-06-14 04:32:54.250 165 12564.88 75.50 54761.18 88888.00 2014-06-14 04:32:54.375 165 12564.85 75.50 54761.20 88888.00 2014-06-14 04:32:54.500 165 12564.83 75.47 54761.18 88888.00 2014-06-14 04:32:54.625 165 12564.85 75.47 54761.15 88888.00 2014-06-14 04:32:54.750 165 12564.85 75.47 54761.15 88888.00 2014-06-14 04:32:54.875 165 12564.85 75.50 54761.18 88888.00 2014-06-14 04:32:55.000 165 12564.88 75.50 54761.15 88888.00 2014-06-14 04:32:55.125 165 12564.88 75.53 54761.15 88888.00 2014-06-14 04:32:55.250 165 12564.85 75.50 54761.18 88888.00 2014-06-14 04:32:55.375 165 12564.85 75.50 54761.15 88888.00 2014-06-14 04:32:55.500 165 12564.85 75.50 54761.18 88888.00 2014-06-14 04:32:55.625 165 12564.88 75.53 54761.18 88888.00 2014-06-14 04:32:55.750 165 12564.88 75.53 54761.18 88888.00 2014-06-14 04:32:55.875 165 12564.90 75.47 54761.15 88888.00 2014-06-14 04:32:56.000 165 12564.95 75.50 54761.15 88888.00 2014-06-14 04:32:56.125 165 12564.95 75.53 54761.18 88888.00 2014-06-14 04:32:56.250 165 12564.88 75.58 54761.20 88888.00 2014-06-14 04:32:56.375 165 12564.90 75.58 54761.22 88888.00 2014-06-14 04:32:56.500 165 12564.88 75.55 54761.20 88888.00 2014-06-14 04:32:56.625 165 12564.90 75.53 54761.15 88888.00 2014-06-14 04:32:56.750 165 12564.90 75.55 54761.15 88888.00 2014-06-14 04:32:56.875 165 12564.92 75.58 54761.18 88888.00 2014-06-14 04:32:57.000 165 12564.95 75.55 54761.18 88888.00 2014-06-14 04:32:57.125 165 12564.95 75.53 54761.15 88888.00 2014-06-14 04:32:57.250 165 12564.90 75.53 54761.15 88888.00 2014-06-14 04:32:57.375 165 12564.95 75.58 54761.18 88888.00 2014-06-14 04:32:57.500 165 12564.95 75.60 54761.18 88888.00 2014-06-14 04:32:57.625 165 12564.92 75.60 54761.18 88888.00 2014-06-14 04:32:57.750 165 12564.92 75.58 54761.18 88888.00 2014-06-14 04:32:57.875 165 12564.95 75.53 54761.15 88888.00 2014-06-14 04:32:58.000 165 12564.98 75.58 54761.15 88888.00 2014-06-14 04:32:58.125 165 12564.95 75.62 54761.18 88888.00 2014-06-14 04:32:58.250 165 12564.88 75.65 54761.18 88888.00 2014-06-14 04:32:58.375 165 12564.88 75.60 54761.18 88888.00 2014-06-14 04:32:58.500 165 12564.90 75.60 54761.20 88888.00 2014-06-14 04:32:58.625 165 12564.90 75.58 54761.20 88888.00 2014-06-14 04:32:58.750 165 12564.95 75.60 54761.20 88888.00 2014-06-14 04:32:58.875 165 12564.92 75.58 54761.20 88888.00 2014-06-14 04:32:59.000 165 12564.95 75.58 54761.22 88888.00 2014-06-14 04:32:59.125 165 12564.95 75.60 54761.22 88888.00 2014-06-14 04:32:59.250 165 12564.85 75.60 54761.22 88888.00 2014-06-14 04:32:59.375 165 12564.83 75.62 54761.22 88888.00 2014-06-14 04:32:59.500 165 12564.83 75.62 54761.22 88888.00 2014-06-14 04:32:59.625 165 12564.83 75.65 54761.25 88888.00 2014-06-14 04:32:59.750 165 12564.88 75.65 54761.25 88888.00 2014-06-14 04:32:59.875 165 12564.90 75.60 54761.25 88888.00 2014-06-14 04:33:00.000 165 12564.88 75.60 54761.22 88888.00 2014-06-14 04:33:00.125 165 12564.85 75.62 54761.25 88888.00 2014-06-14 04:33:00.250 165 12564.88 75.67 54761.30 88888.00 2014-06-14 04:33:00.375 165 12564.90 75.67 54761.30 88888.00 2014-06-14 04:33:00.500 165 12564.88 75.67 54761.28 88888.00 2014-06-14 04:33:00.625 165 12564.90 75.65 54761.25 88888.00 2014-06-14 04:33:00.750 165 12564.92 75.62 54761.25 88888.00 2014-06-14 04:33:00.875 165 12564.92 75.65 54761.22 88888.00 2014-06-14 04:33:01.000 165 12564.88 75.67 54761.22 88888.00 2014-06-14 04:33:01.125 165 12564.85 75.70 54761.25 88888.00 2014-06-14 04:33:01.250 165 12564.83 75.67 54761.22 88888.00 2014-06-14 04:33:01.375 165 12564.92 75.70 54761.22 88888.00 2014-06-14 04:33:01.500 165 12565.00 75.72 54761.18 88888.00 2014-06-14 04:33:01.625 165 12565.02 75.72 54761.20 88888.00 2014-06-14 04:33:01.750 165 12565.00 75.70 54761.25 88888.00 2014-06-14 04:33:01.875 165 12564.98 75.72 54761.22 88888.00 2014-06-14 04:33:02.000 165 12564.90 75.72 54761.22 88888.00 2014-06-14 04:33:02.125 165 12564.88 75.75 54761.25 88888.00 2014-06-14 04:33:02.250 165 12564.90 75.80 54761.22 88888.00 2014-06-14 04:33:02.375 165 12565.02 75.83 54761.25 88888.00 2014-06-14 04:33:02.500 165 12565.05 75.80 54761.28 88888.00 2014-06-14 04:33:02.625 165 12564.95 75.78 54761.28 88888.00 2014-06-14 04:33:02.750 165 12564.90 75.78 54761.25 88888.00 2014-06-14 04:33:02.875 165 12564.90 75.75 54761.22 88888.00 2014-06-14 04:33:03.000 165 12564.92 75.75 54761.22 88888.00 2014-06-14 04:33:03.125 165 12564.95 75.78 54761.22 88888.00 2014-06-14 04:33:03.250 165 12564.92 75.78 54761.25 88888.00 2014-06-14 04:33:03.375 165 12564.88 75.80 54761.25 88888.00 2014-06-14 04:33:03.500 165 12564.88 75.80 54761.28 88888.00 2014-06-14 04:33:03.625 165 12564.85 75.78 54761.25 88888.00 2014-06-14 04:33:03.750 165 12564.83 75.80 54761.28 88888.00 2014-06-14 04:33:03.875 165 12564.88 75.80 54761.28 88888.00 2014-06-14 04:33:04.000 165 12564.92 75.78 54761.25 88888.00 2014-06-14 04:33:04.125 165 12564.95 75.80 54761.25 88888.00 2014-06-14 04:33:04.250 165 12564.92 75.80 54761.28 88888.00 2014-06-14 04:33:04.375 165 12564.92 75.80 54761.30 88888.00 2014-06-14 04:33:04.500 165 12564.88 75.83 54761.32 88888.00 2014-06-14 04:33:04.625 165 12564.90 75.80 54761.30 88888.00 2014-06-14 04:33:04.750 165 12564.95 75.83 54761.32 88888.00 2014-06-14 04:33:04.875 165 12564.92 75.85 54761.32 88888.00 2014-06-14 04:33:05.000 165 12564.88 75.85 54761.30 88888.00 2014-06-14 04:33:05.125 165 12564.80 75.85 54761.32 88888.00 2014-06-14 04:33:05.250 165 12564.80 75.83 54761.32 88888.00 2014-06-14 04:33:05.375 165 12564.85 75.83 54761.30 88888.00 2014-06-14 04:33:05.500 165 12564.80 75.80 54761.28 88888.00 2014-06-14 04:33:05.625 165 12564.85 75.80 54761.28 88888.00 2014-06-14 04:33:05.750 165 12564.95 75.85 54761.30 88888.00 2014-06-14 04:33:05.875 165 12564.98 75.85 54761.32 88888.00 2014-06-14 04:33:06.000 165 12564.92 75.85 54761.28 88888.00 2014-06-14 04:33:06.125 165 12564.85 75.80 54761.30 88888.00 2014-06-14 04:33:06.250 165 12564.92 75.85 54761.32 88888.00 2014-06-14 04:33:06.375 165 12565.00 75.85 54761.30 88888.00 2014-06-14 04:33:06.500 165 12565.00 75.85 54761.28 88888.00 2014-06-14 04:33:06.625 165 12564.95 75.83 54761.28 88888.00 2014-06-14 04:33:06.750 165 12564.92 75.85 54761.32 88888.00 2014-06-14 04:33:06.875 165 12565.00 75.90 54761.30 88888.00 2014-06-14 04:33:07.000 165 12564.98 75.90 54761.28 88888.00 2014-06-14 04:33:07.125 165 12564.92 75.90 54761.28 88888.00 2014-06-14 04:33:07.250 165 12564.88 75.88 54761.30 88888.00 2014-06-14 04:33:07.375 165 12564.88 75.85 54761.30 88888.00 2014-06-14 04:33:07.500 165 12564.95 75.88 54761.32 88888.00 2014-06-14 04:33:07.625 165 12565.00 75.90 54761.35 88888.00 2014-06-14 04:33:07.750 165 12565.05 75.92 54761.35 88888.00 2014-06-14 04:33:07.875 165 12565.10 75.90 54761.35 88888.00 2014-06-14 04:33:08.000 165 12565.00 75.88 54761.32 88888.00 2014-06-14 04:33:08.125 165 12564.98 75.88 54761.32 88888.00 2014-06-14 04:33:08.250 165 12565.00 75.88 54761.32 88888.00 2014-06-14 04:33:08.375 165 12565.02 75.90 54761.35 88888.00 2014-06-14 04:33:08.500 165 12565.05 75.90 54761.32 88888.00 2014-06-14 04:33:08.625 165 12565.00 75.92 54761.32 88888.00 2014-06-14 04:33:08.750 165 12565.00 75.88 54761.30 88888.00 2014-06-14 04:33:08.875 165 12565.00 75.85 54761.32 88888.00 2014-06-14 04:33:09.000 165 12565.05 75.85 54761.30 88888.00 2014-06-14 04:33:09.125 165 12565.15 75.90 54761.35 88888.00 2014-06-14 04:33:09.250 165 12565.10 75.92 54761.35 88888.00 2014-06-14 04:33:09.375 165 12565.02 75.95 54761.35 88888.00 2014-06-14 04:33:09.500 165 12564.98 75.92 54761.32 88888.00 2014-06-14 04:33:09.625 165 12565.02 75.95 54761.32 88888.00 2014-06-14 04:33:09.750 165 12565.08 75.95 54761.32 88888.00 2014-06-14 04:33:09.875 165 12565.08 75.95 54761.35 88888.00 2014-06-14 04:33:10.000 165 12565.08 75.95 54761.32 88888.00 2014-06-14 04:33:10.125 165 12565.02 75.92 54761.32 88888.00 2014-06-14 04:33:10.250 165 12565.02 75.95 54761.35 88888.00 2014-06-14 04:33:10.375 165 12565.10 75.97 54761.38 88888.00 2014-06-14 04:33:10.500 165 12565.08 75.95 54761.35 88888.00 2014-06-14 04:33:10.625 165 12565.08 75.92 54761.35 88888.00 2014-06-14 04:33:10.750 165 12565.05 75.92 54761.35 88888.00 2014-06-14 04:33:10.875 165 12565.05 75.95 54761.38 88888.00 2014-06-14 04:33:11.000 165 12565.10 75.95 54761.40 88888.00 2014-06-14 04:33:11.125 165 12565.10 75.95 54761.40 88888.00 2014-06-14 04:33:11.250 165 12565.08 75.95 54761.40 88888.00 2014-06-14 04:33:11.375 165 12565.12 75.95 54761.40 88888.00 2014-06-14 04:33:11.500 165 12565.12 75.95 54761.40 88888.00 2014-06-14 04:33:11.625 165 12565.10 75.97 54761.38 88888.00 2014-06-14 04:33:11.750 165 12565.12 76.00 54761.40 88888.00 2014-06-14 04:33:11.875 165 12565.12 75.97 54761.40 88888.00 2014-06-14 04:33:12.000 165 12565.08 75.97 54761.35 88888.00 2014-06-14 04:33:12.125 165 12565.05 75.97 54761.40 88888.00 2014-06-14 04:33:12.250 165 12565.02 75.95 54761.43 88888.00 2014-06-14 04:33:12.375 165 12565.10 75.97 54761.43 88888.00 2014-06-14 04:33:12.500 165 12565.10 75.97 54761.43 88888.00 2014-06-14 04:33:12.625 165 12565.08 75.97 54761.40 88888.00 2014-06-14 04:33:12.750 165 12565.05 76.00 54761.40 88888.00 2014-06-14 04:33:12.875 165 12565.00 75.97 54761.43 88888.00 2014-06-14 04:33:13.000 165 12565.05 76.03 54761.47 88888.00 2014-06-14 04:33:13.125 165 12565.08 76.05 54761.45 88888.00 2014-06-14 04:33:13.250 165 12565.02 76.00 54761.43 88888.00 2014-06-14 04:33:13.375 165 12565.08 76.00 54761.43 88888.00 2014-06-14 04:33:13.500 165 12565.12 76.00 54761.40 88888.00 2014-06-14 04:33:13.625 165 12565.15 76.03 54761.40 88888.00 2014-06-14 04:33:13.750 165 12565.17 76.03 54761.40 88888.00 2014-06-14 04:33:13.875 165 12565.15 76.08 54761.40 88888.00 2014-06-14 04:33:14.000 165 12565.12 76.00 54761.43 88888.00 2014-06-14 04:33:14.125 165 12565.12 76.00 54761.40 88888.00 2014-06-14 04:33:14.250 165 12565.08 76.03 54761.40 88888.00 2014-06-14 04:33:14.375 165 12565.08 76.05 54761.40 88888.00 2014-06-14 04:33:14.500 165 12565.08 76.05 54761.40 88888.00 2014-06-14 04:33:14.625 165 12565.08 76.03 54761.40 88888.00 2014-06-14 04:33:14.750 165 12565.15 76.03 54761.40 88888.00 2014-06-14 04:33:14.875 165 12565.15 76.03 54761.40 88888.00 2014-06-14 04:33:15.000 165 12565.17 76.03 54761.40 88888.00 2014-06-14 04:33:15.125 165 12565.15 76.03 54761.43 88888.00 2014-06-14 04:33:15.250 165 12565.08 76.03 54761.40 88888.00 2014-06-14 04:33:15.375 165 12565.05 76.03 54761.43 88888.00 2014-06-14 04:33:15.500 165 12565.08 76.03 54761.40 88888.00 2014-06-14 04:33:15.625 165 12565.10 76.03 54761.40 88888.00 2014-06-14 04:33:15.750 165 12565.17 76.03 54761.35 88888.00 2014-06-14 04:33:15.875 165 12565.23 76.03 54761.38 88888.00 2014-06-14 04:33:16.000 165 12565.27 76.05 54761.40 88888.00 2014-06-14 04:33:16.125 165 12565.27 76.05 54761.43 88888.00 2014-06-14 04:33:16.250 165 12565.25 76.03 54761.40 88888.00 2014-06-14 04:33:16.375 165 12565.23 76.05 54761.40 88888.00 2014-06-14 04:33:16.500 165 12565.20 76.00 54761.40 88888.00 2014-06-14 04:33:16.625 165 12565.20 76.03 54761.40 88888.00 2014-06-14 04:33:16.750 165 12565.20 76.03 54761.43 88888.00 2014-06-14 04:33:16.875 165 12565.23 76.03 54761.45 88888.00 2014-06-14 04:33:17.000 165 12565.23 76.00 54761.45 88888.00 2014-06-14 04:33:17.125 165 12565.23 76.00 54761.45 88888.00 2014-06-14 04:33:17.250 165 12565.23 76.03 54761.45 88888.00 2014-06-14 04:33:17.375 165 12565.25 76.05 54761.45 88888.00 2014-06-14 04:33:17.500 165 12565.25 76.05 54761.45 88888.00 2014-06-14 04:33:17.625 165 12565.20 76.03 54761.45 88888.00 2014-06-14 04:33:17.750 165 12565.17 76.00 54761.47 88888.00 2014-06-14 04:33:17.875 165 12565.27 76.00 54761.47 88888.00 2014-06-14 04:33:18.000 165 12565.40 76.00 54761.45 88888.00 2014-06-14 04:33:18.125 165 12565.42 76.03 54761.45 88888.00 2014-06-14 04:33:18.250 165 12565.45 76.03 54761.50 88888.00 2014-06-14 04:33:18.375 165 12565.45 76.05 54761.50 88888.00 2014-06-14 04:33:18.500 165 12565.40 76.03 54761.50 88888.00 2014-06-14 04:33:18.625 165 12565.35 76.00 54761.47 88888.00 2014-06-14 04:33:18.750 165 12565.38 76.03 54761.45 88888.00 2014-06-14 04:33:18.875 165 12565.38 76.05 54761.45 88888.00 2014-06-14 04:33:19.000 165 12565.35 76.03 54761.43 88888.00 2014-06-14 04:33:19.125 165 12565.38 76.03 54761.47 88888.00 2014-06-14 04:33:19.250 165 12565.40 76.05 54761.47 88888.00 2014-06-14 04:33:19.375 165 12565.42 76.08 54761.45 88888.00 2014-06-14 04:33:19.500 165 12565.38 76.08 54761.43 88888.00 2014-06-14 04:33:19.625 165 12565.33 76.08 54761.45 88888.00 2014-06-14 04:33:19.750 165 12565.30 76.08 54761.47 88888.00 2014-06-14 04:33:19.875 165 12565.33 76.05 54761.45 88888.00 2014-06-14 04:33:20.000 165 12565.38 76.08 54761.45 88888.00 2014-06-14 04:33:20.125 165 12565.42 76.08 54761.43 88888.00 2014-06-14 04:33:20.250 165 12565.38 76.08 54761.45 88888.00 2014-06-14 04:33:20.375 165 12565.42 76.05 54761.45 88888.00 2014-06-14 04:33:20.500 165 12565.48 76.05 54761.47 88888.00 2014-06-14 04:33:20.625 165 12565.48 76.08 54761.45 88888.00 2014-06-14 04:33:20.750 165 12565.42 76.08 54761.47 88888.00 2014-06-14 04:33:20.875 165 12565.40 76.08 54761.47 88888.00 2014-06-14 04:33:21.000 165 12565.35 76.05 54761.43 88888.00 2014-06-14 04:33:21.125 165 12565.33 76.05 54761.43 88888.00 2014-06-14 04:33:21.250 165 12565.40 76.08 54761.43 88888.00 2014-06-14 04:33:21.375 165 12565.42 76.08 54761.45 88888.00 2014-06-14 04:33:21.500 165 12565.48 76.08 54761.45 88888.00 2014-06-14 04:33:21.625 165 12565.52 76.08 54761.43 88888.00 2014-06-14 04:33:21.750 165 12565.58 76.08 54761.47 88888.00 2014-06-14 04:33:21.875 165 12565.58 76.08 54761.47 88888.00 2014-06-14 04:33:22.000 165 12565.50 76.05 54761.43 88888.00 2014-06-14 04:33:22.125 165 12565.52 76.08 54761.45 88888.00 2014-06-14 04:33:22.250 165 12565.48 76.10 54761.45 88888.00 2014-06-14 04:33:22.375 165 12565.48 76.08 54761.45 88888.00 2014-06-14 04:33:22.500 165 12565.50 76.08 54761.45 88888.00 2014-06-14 04:33:22.625 165 12565.50 76.08 54761.47 88888.00 2014-06-14 04:33:22.750 165 12565.45 76.10 54761.47 88888.00 2014-06-14 04:33:22.875 165 12565.48 76.10 54761.50 88888.00 2014-06-14 04:33:23.000 165 12565.50 76.08 54761.50 88888.00 2014-06-14 04:33:23.125 165 12565.48 76.08 54761.50 88888.00 2014-06-14 04:33:23.250 165 12565.45 76.10 54761.47 88888.00 2014-06-14 04:33:23.375 165 12565.55 76.10 54761.50 88888.00 2014-06-14 04:33:23.500 165 12565.58 76.08 54761.50 88888.00 2014-06-14 04:33:23.625 165 12565.60 76.10 54761.50 88888.00 2014-06-14 04:33:23.750 165 12565.55 76.08 54761.50 88888.00 2014-06-14 04:33:23.875 165 12565.52 76.08 54761.50 88888.00 2014-06-14 04:33:24.000 165 12565.52 76.10 54761.50 88888.00 2014-06-14 04:33:24.125 165 12565.48 76.10 54761.53 88888.00 2014-06-14 04:33:24.250 165 12565.45 76.08 54761.53 88888.00 2014-06-14 04:33:24.375 165 12565.52 76.12 54761.53 88888.00 2014-06-14 04:33:24.500 165 12565.50 76.10 54761.53 88888.00 2014-06-14 04:33:24.625 165 12565.50 76.12 54761.53 88888.00 2014-06-14 04:33:24.750 165 12565.52 76.12 54761.53 88888.00 2014-06-14 04:33:24.875 165 12565.58 76.12 54761.47 88888.00 2014-06-14 04:33:25.000 165 12565.58 76.15 54761.47 88888.00 2014-06-14 04:33:25.125 165 12565.58 76.12 54761.50 88888.00 2014-06-14 04:33:25.250 165 12565.58 76.12 54761.50 88888.00 2014-06-14 04:33:25.375 165 12565.52 76.08 54761.47 88888.00 2014-06-14 04:33:25.500 165 12565.52 76.12 54761.50 88888.00 2014-06-14 04:33:25.625 165 12565.55 76.15 54761.53 88888.00 2014-06-14 04:33:25.750 165 12565.62 76.17 54761.53 88888.00 2014-06-14 04:33:25.875 165 12565.67 76.15 54761.53 88888.00 2014-06-14 04:33:26.000 165 12565.65 76.10 54761.50 88888.00 2014-06-14 04:33:26.125 165 12565.65 76.10 54761.50 88888.00 2014-06-14 04:33:26.250 165 12565.60 76.12 54761.50 88888.00 2014-06-14 04:33:26.375 165 12565.67 76.15 54761.53 88888.00 2014-06-14 04:33:26.500 165 12565.67 76.12 54761.53 88888.00 2014-06-14 04:33:26.625 165 12565.62 76.10 54761.53 88888.00 2014-06-14 04:33:26.750 165 12565.65 76.12 54761.50 88888.00 2014-06-14 04:33:26.875 165 12565.70 76.12 54761.53 88888.00 2014-06-14 04:33:27.000 165 12565.73 76.12 54761.50 88888.00 2014-06-14 04:33:27.125 165 12565.73 76.12 54761.50 88888.00 2014-06-14 04:33:27.250 165 12565.67 76.10 54761.50 88888.00 2014-06-14 04:33:27.375 165 12565.70 76.12 54761.47 88888.00 2014-06-14 04:33:27.500 165 12565.67 76.17 54761.47 88888.00 2014-06-14 04:33:27.625 165 12565.62 76.17 54761.50 88888.00 2014-06-14 04:33:27.750 165 12565.65 76.17 54761.50 88888.00 2014-06-14 04:33:27.875 165 12565.73 76.17 54761.47 88888.00 2014-06-14 04:33:28.000 165 12565.73 76.15 54761.47 88888.00 2014-06-14 04:33:28.125 165 12565.70 76.17 54761.47 88888.00 2014-06-14 04:33:28.250 165 12565.65 76.17 54761.50 88888.00 2014-06-14 04:33:28.375 165 12565.67 76.15 54761.47 88888.00 2014-06-14 04:33:28.500 165 12565.73 76.17 54761.50 88888.00 2014-06-14 04:33:28.625 165 12565.73 76.20 54761.50 88888.00 2014-06-14 04:33:28.750 165 12565.73 76.20 54761.53 88888.00 2014-06-14 04:33:28.875 165 12565.67 76.17 54761.53 88888.00 2014-06-14 04:33:29.000 165 12565.73 76.20 54761.50 88888.00 2014-06-14 04:33:29.125 165 12565.77 76.20 54761.55 88888.00 2014-06-14 04:33:29.250 165 12565.80 76.20 54761.57 88888.00 2014-06-14 04:33:29.375 165 12565.80 76.17 54761.55 88888.00 2014-06-14 04:33:29.500 165 12565.80 76.15 54761.53 88888.00 2014-06-14 04:33:29.625 165 12565.77 76.12 54761.57 88888.00 2014-06-14 04:33:29.750 165 12565.73 76.17 54761.57 88888.00 2014-06-14 04:33:29.875 165 12565.73 76.17 54761.57 88888.00 2014-06-14 04:33:30.000 165 12565.75 76.12 54761.53 88888.00 2014-06-14 04:33:30.125 165 12565.77 76.15 54761.53 88888.00 2014-06-14 04:33:30.250 165 12565.80 76.15 54761.53 88888.00 2014-06-14 04:33:30.375 165 12565.83 76.17 54761.55 88888.00 2014-06-14 04:33:30.500 165 12565.77 76.22 54761.57 88888.00 2014-06-14 04:33:30.625 165 12565.73 76.22 54761.57 88888.00 2014-06-14 04:33:30.750 165 12565.70 76.20 54761.57 88888.00 2014-06-14 04:33:30.875 165 12565.70 76.15 54761.57 88888.00 2014-06-14 04:33:31.000 165 12565.67 76.12 54761.55 88888.00 2014-06-14 04:33:31.125 165 12565.70 76.12 54761.55 88888.00 2014-06-14 04:33:31.250 165 12565.73 76.12 54761.55 88888.00 2014-06-14 04:33:31.375 165 12565.75 76.15 54761.53 88888.00 2014-06-14 04:33:31.500 165 12565.75 76.12 54761.53 88888.00 2014-06-14 04:33:31.625 165 12565.80 76.15 54761.55 88888.00 2014-06-14 04:33:31.750 165 12565.83 76.20 54761.55 88888.00 2014-06-14 04:33:31.875 165 12565.77 76.22 54761.57 88888.00 2014-06-14 04:33:32.000 165 12565.75 76.17 54761.55 88888.00 2014-06-14 04:33:32.125 165 12565.75 76.17 54761.55 88888.00 2014-06-14 04:33:32.250 165 12565.75 76.17 54761.57 88888.00 2014-06-14 04:33:32.375 165 12565.85 76.17 54761.57 88888.00 2014-06-14 04:33:32.500 165 12565.83 76.20 54761.57 88888.00 2014-06-14 04:33:32.625 165 12565.80 76.17 54761.57 88888.00 2014-06-14 04:33:32.750 165 12565.77 76.17 54761.55 88888.00 2014-06-14 04:33:32.875 165 12565.75 76.17 54761.55 88888.00 2014-06-14 04:33:33.000 165 12565.80 76.17 54761.55 88888.00 2014-06-14 04:33:33.125 165 12565.83 76.17 54761.57 88888.00 2014-06-14 04:33:33.250 165 12565.83 76.20 54761.57 88888.00 2014-06-14 04:33:33.375 165 12565.88 76.20 54761.57 88888.00 2014-06-14 04:33:33.500 165 12565.85 76.17 54761.55 88888.00 2014-06-14 04:33:33.625 165 12565.83 76.17 54761.55 88888.00 2014-06-14 04:33:33.750 165 12565.88 76.17 54761.53 88888.00 2014-06-14 04:33:33.875 165 12565.95 76.17 54761.53 88888.00 2014-06-14 04:33:34.000 165 12565.95 76.22 54761.55 88888.00 2014-06-14 04:33:34.125 165 12565.90 76.20 54761.57 88888.00 2014-06-14 04:33:34.250 165 12565.83 76.22 54761.55 88888.00 2014-06-14 04:33:34.375 165 12565.80 76.17 54761.53 88888.00 2014-06-14 04:33:34.500 165 12565.80 76.15 54761.53 88888.00 2014-06-14 04:33:34.625 165 12565.90 76.15 54761.57 88888.00 2014-06-14 04:33:34.750 165 12565.92 76.22 54761.60 88888.00 2014-06-14 04:33:34.875 165 12565.90 76.20 54761.60 88888.00 2014-06-14 04:33:35.000 165 12565.92 76.17 54761.57 88888.00 2014-06-14 04:33:35.125 165 12565.92 76.17 54761.60 88888.00 2014-06-14 04:33:35.250 165 12565.83 76.15 54761.60 88888.00 2014-06-14 04:33:35.375 165 12565.85 76.17 54761.62 88888.00 2014-06-14 04:33:35.500 165 12565.90 76.17 54761.62 88888.00 2014-06-14 04:33:35.625 165 12565.90 76.20 54761.62 88888.00 2014-06-14 04:33:35.750 165 12565.92 76.25 54761.62 88888.00 2014-06-14 04:33:35.875 165 12565.90 76.25 54761.60 88888.00 2014-06-14 04:33:36.000 165 12565.85 76.20 54761.57 88888.00 2014-06-14 04:33:36.125 165 12565.83 76.22 54761.60 88888.00 2014-06-14 04:33:36.250 165 12565.88 76.28 54761.62 88888.00 2014-06-14 04:33:36.375 165 12565.85 76.28 54761.62 88888.00 2014-06-14 04:33:36.500 165 12565.85 76.22 54761.62 88888.00 2014-06-14 04:33:36.625 165 12565.92 76.22 54761.60 88888.00 2014-06-14 04:33:36.750 165 12565.98 76.25 54761.62 88888.00 2014-06-14 04:33:36.875 165 12565.98 76.28 54761.62 88888.00 2014-06-14 04:33:37.000 165 12565.90 76.25 54761.60 88888.00 2014-06-14 04:33:37.125 165 12565.88 76.22 54761.60 88888.00 2014-06-14 04:33:37.250 165 12565.83 76.25 54761.60 88888.00 2014-06-14 04:33:37.375 165 12565.83 76.22 54761.60 88888.00 2014-06-14 04:33:37.500 165 12565.88 76.22 54761.62 88888.00 2014-06-14 04:33:37.625 165 12565.92 76.25 54761.62 88888.00 2014-06-14 04:33:37.750 165 12565.92 76.30 54761.62 88888.00 2014-06-14 04:33:37.875 165 12565.92 76.28 54761.60 88888.00 2014-06-14 04:33:38.000 165 12565.90 76.28 54761.60 88888.00 2014-06-14 04:33:38.125 165 12565.90 76.20 54761.57 88888.00 2014-06-14 04:33:38.250 165 12565.83 76.22 54761.57 88888.00 2014-06-14 04:33:38.375 165 12565.88 76.22 54761.60 88888.00 2014-06-14 04:33:38.500 165 12565.90 76.25 54761.60 88888.00 2014-06-14 04:33:38.625 165 12565.90 76.25 54761.60 88888.00 2014-06-14 04:33:38.750 165 12565.92 76.25 54761.62 88888.00 2014-06-14 04:33:38.875 165 12565.90 76.22 54761.60 88888.00 2014-06-14 04:33:39.000 165 12565.98 76.28 54761.57 88888.00 2014-06-14 04:33:39.125 165 12565.95 76.30 54761.60 88888.00 2014-06-14 04:33:39.250 165 12565.92 76.30 54761.57 88888.00 2014-06-14 04:33:39.375 165 12565.98 76.25 54761.57 88888.00 2014-06-14 04:33:39.500 165 12565.98 76.25 54761.57 88888.00 2014-06-14 04:33:39.625 165 12566.00 76.28 54761.62 88888.00 2014-06-14 04:33:39.750 165 12565.98 76.28 54761.60 88888.00 2014-06-14 04:33:39.875 165 12565.90 76.25 54761.60 88888.00 2014-06-14 04:33:40.000 165 12565.95 76.25 54761.60 88888.00 2014-06-14 04:33:40.125 165 12565.98 76.30 54761.62 88888.00 2014-06-14 04:33:40.250 165 12565.92 76.30 54761.60 88888.00 2014-06-14 04:33:40.375 165 12565.92 76.28 54761.60 88888.00 2014-06-14 04:33:40.500 165 12565.88 76.30 54761.60 88888.00 2014-06-14 04:33:40.625 165 12565.90 76.28 54761.62 88888.00 2014-06-14 04:33:40.750 165 12565.98 76.33 54761.62 88888.00 2014-06-14 04:33:40.875 165 12565.98 76.33 54761.62 88888.00 2014-06-14 04:33:41.000 165 12565.92 76.33 54761.65 88888.00 2014-06-14 04:33:41.125 165 12565.90 76.30 54761.65 88888.00 2014-06-14 04:33:41.250 165 12565.90 76.28 54761.65 88888.00 2014-06-14 04:33:41.375 165 12565.98 76.28 54761.62 88888.00 2014-06-14 04:33:41.500 165 12565.92 76.25 54761.62 88888.00 2014-06-14 04:33:41.625 165 12565.88 76.25 54761.65 88888.00 2014-06-14 04:33:41.750 165 12565.92 76.25 54761.65 88888.00 2014-06-14 04:33:41.875 165 12565.92 76.28 54761.65 88888.00 2014-06-14 04:33:42.000 165 12565.95 76.28 54761.68 88888.00 2014-06-14 04:33:42.125 165 12565.98 76.28 54761.68 88888.00 2014-06-14 04:33:42.250 165 12565.95 76.25 54761.68 88888.00 2014-06-14 04:33:42.375 165 12565.95 76.25 54761.65 88888.00 2014-06-14 04:33:42.500 165 12566.00 76.28 54761.68 88888.00 2014-06-14 04:33:42.625 165 12566.02 76.25 54761.68 88888.00 2014-06-14 04:33:42.750 165 12566.08 76.25 54761.68 88888.00 2014-06-14 04:33:42.875 165 12566.10 76.28 54761.68 88888.00 2014-06-14 04:33:43.000 165 12566.15 76.28 54761.68 88888.00 2014-06-14 04:33:43.125 165 12566.15 76.28 54761.65 88888.00 2014-06-14 04:33:43.250 165 12566.10 76.22 54761.65 88888.00 2014-06-14 04:33:43.375 165 12566.05 76.25 54761.65 88888.00 2014-06-14 04:33:43.500 165 12566.02 76.28 54761.65 88888.00 2014-06-14 04:33:43.625 165 12566.10 76.30 54761.68 88888.00 2014-06-14 04:33:43.750 165 12566.20 76.30 54761.68 88888.00 2014-06-14 04:33:43.875 165 12566.15 76.28 54761.68 88888.00 2014-06-14 04:33:44.000 165 12566.10 76.28 54761.65 88888.00 2014-06-14 04:33:44.125 165 12566.05 76.30 54761.62 88888.00 2014-06-14 04:33:44.250 165 12566.02 76.30 54761.62 88888.00 2014-06-14 04:33:44.375 165 12566.05 76.28 54761.62 88888.00 2014-06-14 04:33:44.500 165 12566.02 76.22 54761.65 88888.00 2014-06-14 04:33:44.625 165 12566.00 76.22 54761.68 88888.00 2014-06-14 04:33:44.750 165 12566.02 76.25 54761.68 88888.00 2014-06-14 04:33:44.875 165 12566.08 76.28 54761.65 88888.00 2014-06-14 04:33:45.000 165 12566.08 76.30 54761.62 88888.00 2014-06-14 04:33:45.125 165 12566.10 76.30 54761.62 88888.00 2014-06-14 04:33:45.250 165 12566.08 76.30 54761.65 88888.00 2014-06-14 04:33:45.375 165 12566.15 76.30 54761.65 88888.00 2014-06-14 04:33:45.500 165 12566.08 76.30 54761.65 88888.00 2014-06-14 04:33:45.625 165 12566.00 76.33 54761.68 88888.00 2014-06-14 04:33:45.750 165 12566.08 76.33 54761.68 88888.00 2014-06-14 04:33:45.875 165 12566.10 76.30 54761.70 88888.00 2014-06-14 04:33:46.000 165 12566.08 76.30 54761.68 88888.00 2014-06-14 04:33:46.125 165 12566.08 76.33 54761.70 88888.00 2014-06-14 04:33:46.250 165 12566.08 76.33 54761.68 88888.00 2014-06-14 04:33:46.375 165 12566.08 76.30 54761.68 88888.00 2014-06-14 04:33:46.500 165 12566.05 76.30 54761.68 88888.00 2014-06-14 04:33:46.625 165 12566.10 76.28 54761.65 88888.00 2014-06-14 04:33:46.750 165 12566.15 76.25 54761.68 88888.00 2014-06-14 04:33:46.875 165 12566.10 76.28 54761.65 88888.00 2014-06-14 04:33:47.000 165 12566.05 76.33 54761.68 88888.00 2014-06-14 04:33:47.125 165 12566.08 76.33 54761.70 88888.00 2014-06-14 04:33:47.250 165 12566.05 76.30 54761.72 88888.00 2014-06-14 04:33:47.375 165 12566.02 76.30 54761.72 88888.00 2014-06-14 04:33:47.500 165 12566.08 76.30 54761.72 88888.00 2014-06-14 04:33:47.625 165 12566.05 76.28 54761.70 88888.00 2014-06-14 04:33:47.750 165 12566.00 76.30 54761.70 88888.00 2014-06-14 04:33:47.875 165 12566.05 76.28 54761.72 88888.00 2014-06-14 04:33:48.000 165 12566.05 76.28 54761.70 88888.00 2014-06-14 04:33:48.125 165 12566.00 76.28 54761.72 88888.00 2014-06-14 04:33:48.250 165 12565.95 76.28 54761.72 88888.00 2014-06-14 04:33:48.375 165 12565.98 76.30 54761.72 88888.00 2014-06-14 04:33:48.500 165 12565.98 76.28 54761.72 88888.00 2014-06-14 04:33:48.625 165 12566.05 76.33 54761.72 88888.00 2014-06-14 04:33:48.750 165 12566.10 76.33 54761.72 88888.00 2014-06-14 04:33:48.875 165 12566.10 76.30 54761.70 88888.00 2014-06-14 04:33:49.000 165 12566.12 76.33 54761.68 88888.00 2014-06-14 04:33:49.125 165 12566.15 76.33 54761.70 88888.00 2014-06-14 04:33:49.250 165 12566.12 76.33 54761.70 88888.00 2014-06-14 04:33:49.375 165 12566.15 76.33 54761.72 88888.00 2014-06-14 04:33:49.500 165 12566.23 76.38 54761.72 88888.00 2014-06-14 04:33:49.625 165 12566.23 76.38 54761.75 88888.00 2014-06-14 04:33:49.750 165 12566.25 76.38 54761.70 88888.00 2014-06-14 04:33:49.875 165 12566.25 76.38 54761.70 88888.00 2014-06-14 04:33:50.000 165 12566.23 76.35 54761.70 88888.00 2014-06-14 04:33:50.125 165 12566.23 76.38 54761.75 88888.00 2014-06-14 04:33:50.250 165 12566.23 76.38 54761.75 88888.00 2014-06-14 04:33:50.375 165 12566.17 76.38 54761.75 88888.00 2014-06-14 04:33:50.500 165 12566.15 76.38 54761.70 88888.00 2014-06-14 04:33:50.625 165 12566.12 76.38 54761.72 88888.00 2014-06-14 04:33:50.750 165 12566.17 76.38 54761.75 88888.00 2014-06-14 04:33:50.875 165 12566.15 76.40 54761.75 88888.00 2014-06-14 04:33:51.000 165 12566.15 76.42 54761.72 88888.00 2014-06-14 04:33:51.125 165 12566.17 76.40 54761.75 88888.00 2014-06-14 04:33:51.250 165 12566.17 76.38 54761.72 88888.00 2014-06-14 04:33:51.375 165 12566.20 76.38 54761.72 88888.00 2014-06-14 04:33:51.500 165 12566.30 76.40 54761.75 88888.00 2014-06-14 04:33:51.625 165 12566.33 76.40 54761.75 88888.00 2014-06-14 04:33:51.750 165 12566.23 76.38 54761.72 88888.00 2014-06-14 04:33:51.875 165 12566.23 76.38 54761.70 88888.00 2014-06-14 04:33:52.000 165 12566.27 76.38 54761.68 88888.00 2014-06-14 04:33:52.125 165 12566.27 76.40 54761.68 88888.00 2014-06-14 04:33:52.250 165 12566.30 76.40 54761.72 88888.00 2014-06-14 04:33:52.375 165 12566.33 76.40 54761.72 88888.00 2014-06-14 04:33:52.500 165 12566.30 76.38 54761.72 88888.00 2014-06-14 04:33:52.625 165 12566.30 76.38 54761.75 88888.00 2014-06-14 04:33:52.750 165 12566.40 76.40 54761.72 88888.00 2014-06-14 04:33:52.875 165 12566.45 76.40 54761.72 88888.00 2014-06-14 04:33:53.000 165 12566.45 76.38 54761.70 88888.00 2014-06-14 04:33:53.125 165 12566.48 76.40 54761.75 88888.00 2014-06-14 04:33:53.250 165 12566.42 76.38 54761.72 88888.00 2014-06-14 04:33:53.375 165 12566.38 76.35 54761.70 88888.00 2014-06-14 04:33:53.500 165 12566.38 76.40 54761.72 88888.00 2014-06-14 04:33:53.625 165 12566.38 76.40 54761.72 88888.00 2014-06-14 04:33:53.750 165 12566.40 76.40 54761.72 88888.00 2014-06-14 04:33:53.875 165 12566.38 76.40 54761.78 88888.00 2014-06-14 04:33:54.000 165 12566.35 76.40 54761.75 88888.00 2014-06-14 04:33:54.125 165 12566.33 76.40 54761.72 88888.00 2014-06-14 04:33:54.250 165 12566.38 76.42 54761.72 88888.00 2014-06-14 04:33:54.375 165 12566.40 76.45 54761.75 88888.00 2014-06-14 04:33:54.500 165 12566.38 76.45 54761.72 88888.00 2014-06-14 04:33:54.625 165 12566.42 76.47 54761.75 88888.00 2014-06-14 04:33:54.750 165 12566.45 76.47 54761.72 88888.00 2014-06-14 04:33:54.875 165 12566.40 76.45 54761.72 88888.00 2014-06-14 04:33:55.000 165 12566.40 76.45 54761.72 88888.00 2014-06-14 04:33:55.125 165 12566.42 76.45 54761.72 88888.00 2014-06-14 04:33:55.250 165 12566.50 76.45 54761.75 88888.00 2014-06-14 04:33:55.375 165 12566.52 76.47 54761.72 88888.00 2014-06-14 04:33:55.500 165 12566.52 76.50 54761.70 88888.00 2014-06-14 04:33:55.625 165 12566.50 76.47 54761.72 88888.00 2014-06-14 04:33:55.750 165 12566.48 76.47 54761.75 88888.00 2014-06-14 04:33:55.875 165 12566.48 76.50 54761.75 88888.00 2014-06-14 04:33:56.000 165 12566.38 76.50 54761.75 88888.00 2014-06-14 04:33:56.125 165 12566.30 76.47 54761.72 88888.00 2014-06-14 04:33:56.250 165 12566.30 76.53 54761.72 88888.00 2014-06-14 04:33:56.375 165 12566.35 76.50 54761.70 88888.00 2014-06-14 04:33:56.500 165 12566.38 76.47 54761.70 88888.00 2014-06-14 04:33:56.625 165 12566.38 76.45 54761.75 88888.00 2014-06-14 04:33:56.750 165 12566.38 76.45 54761.75 88888.00 2014-06-14 04:33:56.875 165 12566.40 76.45 54761.72 88888.00 2014-06-14 04:33:57.000 165 12566.40 76.42 54761.70 88888.00 2014-06-14 04:33:57.125 165 12566.48 76.50 54761.78 88888.00 2014-06-14 04:33:57.250 165 12566.48 76.47 54761.75 88888.00 2014-06-14 04:33:57.375 165 12566.48 76.47 54761.72 88888.00 2014-06-14 04:33:57.500 165 12566.42 76.50 54761.72 88888.00 2014-06-14 04:33:57.625 165 12566.45 76.50 54761.75 88888.00 2014-06-14 04:33:57.750 165 12566.42 76.47 54761.75 88888.00 2014-06-14 04:33:57.875 165 12566.38 76.47 54761.75 88888.00 2014-06-14 04:33:58.000 165 12566.35 76.50 54761.72 88888.00 2014-06-14 04:33:58.125 165 12566.33 76.47 54761.72 88888.00 2014-06-14 04:33:58.250 165 12566.25 76.47 54761.72 88888.00 2014-06-14 04:33:58.375 165 12566.33 76.50 54761.72 88888.00 2014-06-14 04:33:58.500 165 12566.40 76.53 54761.75 88888.00 2014-06-14 04:33:58.625 165 12566.42 76.53 54761.72 88888.00 2014-06-14 04:33:58.750 165 12566.42 76.50 54761.72 88888.00 2014-06-14 04:33:58.875 165 12566.42 76.47 54761.72 88888.00 2014-06-14 04:33:59.000 165 12566.40 76.50 54761.72 88888.00 2014-06-14 04:33:59.125 165 12566.40 76.55 54761.75 88888.00 2014-06-14 04:33:59.250 165 12566.38 76.50 54761.75 88888.00 2014-06-14 04:33:59.375 165 12566.40 76.50 54761.72 88888.00 2014-06-14 04:33:59.500 165 12566.38 76.50 54761.72 88888.00 2014-06-14 04:33:59.625 165 12566.33 76.50 54761.72 88888.00 2014-06-14 04:33:59.750 165 12566.30 76.50 54761.75 88888.00 2014-06-14 04:33:59.875 165 12566.33 76.53 54761.75 88888.00 2014-06-14 04:34:00.000 165 12566.40 76.55 54761.78 88888.00 2014-06-14 04:34:00.125 165 12566.45 76.50 54761.78 88888.00 2014-06-14 04:34:00.250 165 12566.45 76.50 54761.80 88888.00 2014-06-14 04:34:00.375 165 12566.45 76.55 54761.78 88888.00 2014-06-14 04:34:00.500 165 12566.42 76.58 54761.78 88888.00 2014-06-14 04:34:00.625 165 12566.38 76.58 54761.75 88888.00 2014-06-14 04:34:00.750 165 12566.38 76.58 54761.78 88888.00 2014-06-14 04:34:00.875 165 12566.40 76.58 54761.80 88888.00 2014-06-14 04:34:01.000 165 12566.40 76.58 54761.78 88888.00 2014-06-14 04:34:01.125 165 12566.42 76.58 54761.75 88888.00 2014-06-14 04:34:01.250 165 12566.45 76.58 54761.75 88888.00 2014-06-14 04:34:01.375 165 12566.48 76.58 54761.75 88888.00 2014-06-14 04:34:01.500 165 12566.42 76.55 54761.75 88888.00 2014-06-14 04:34:01.625 165 12566.40 76.60 54761.78 88888.00 2014-06-14 04:34:01.750 165 12566.42 76.65 54761.78 88888.00 2014-06-14 04:34:01.875 165 12566.42 76.60 54761.78 88888.00 2014-06-14 04:34:02.000 165 12566.42 76.62 54761.75 88888.00 2014-06-14 04:34:02.125 165 12566.48 76.62 54761.75 88888.00 2014-06-14 04:34:02.250 165 12566.42 76.60 54761.75 88888.00 2014-06-14 04:34:02.375 165 12566.42 76.62 54761.78 88888.00 2014-06-14 04:34:02.500 165 12566.38 76.60 54761.75 88888.00 2014-06-14 04:34:02.625 165 12566.40 76.62 54761.72 88888.00 2014-06-14 04:34:02.750 165 12566.45 76.62 54761.72 88888.00 2014-06-14 04:34:02.875 165 12566.42 76.65 54761.78 88888.00 2014-06-14 04:34:03.000 165 12566.48 76.65 54761.75 88888.00 2014-06-14 04:34:03.125 165 12566.48 76.65 54761.75 88888.00 2014-06-14 04:34:03.250 165 12566.45 76.65 54761.75 88888.00 2014-06-14 04:34:03.375 165 12566.50 76.67 54761.75 88888.00 2014-06-14 04:34:03.500 165 12566.50 76.70 54761.75 88888.00 2014-06-14 04:34:03.625 165 12566.48 76.67 54761.75 88888.00 2014-06-14 04:34:03.750 165 12566.45 76.65 54761.75 88888.00 2014-06-14 04:34:03.875 165 12566.50 76.67 54761.75 88888.00 2014-06-14 04:34:04.000 165 12566.52 76.70 54761.75 88888.00 2014-06-14 04:34:04.125 165 12566.52 76.72 54761.78 88888.00 2014-06-14 04:34:04.250 165 12566.50 76.70 54761.78 88888.00 2014-06-14 04:34:04.375 165 12566.52 76.67 54761.75 88888.00 2014-06-14 04:34:04.500 165 12566.60 76.67 54761.78 88888.00 2014-06-14 04:34:04.625 165 12566.60 76.70 54761.78 88888.00 2014-06-14 04:34:04.750 165 12566.52 76.70 54761.80 88888.00 2014-06-14 04:34:04.875 165 12566.48 76.67 54761.78 88888.00 2014-06-14 04:34:05.000 165 12566.48 76.65 54761.78 88888.00 2014-06-14 04:34:05.125 165 12566.50 76.65 54761.80 88888.00 2014-06-14 04:34:05.250 165 12566.50 76.67 54761.80 88888.00 2014-06-14 04:34:05.375 165 12566.55 76.72 54761.82 88888.00 2014-06-14 04:34:05.500 165 12566.60 76.75 54761.82 88888.00 2014-06-14 04:34:05.625 165 12566.60 76.72 54761.80 88888.00 2014-06-14 04:34:05.750 165 12566.58 76.72 54761.80 88888.00 2014-06-14 04:34:05.875 165 12566.58 76.70 54761.82 88888.00 2014-06-14 04:34:06.000 165 12566.52 76.72 54761.80 88888.00 2014-06-14 04:34:06.125 165 12566.52 76.72 54761.80 88888.00 2014-06-14 04:34:06.250 165 12566.55 76.70 54761.80 88888.00 2014-06-14 04:34:06.375 165 12566.50 76.70 54761.82 88888.00 2014-06-14 04:34:06.500 165 12566.48 76.75 54761.82 88888.00 2014-06-14 04:34:06.625 165 12566.52 76.75 54761.82 88888.00 2014-06-14 04:34:06.750 165 12566.55 76.75 54761.82 88888.00 2014-06-14 04:34:06.875 165 12566.50 76.75 54761.82 88888.00 2014-06-14 04:34:07.000 165 12566.50 76.72 54761.78 88888.00 2014-06-14 04:34:07.125 165 12566.52 76.72 54761.82 88888.00 2014-06-14 04:34:07.250 165 12566.50 76.75 54761.80 88888.00 2014-06-14 04:34:07.375 165 12566.52 76.80 54761.80 88888.00 2014-06-14 04:34:07.500 165 12566.52 76.80 54761.80 88888.00 2014-06-14 04:34:07.625 165 12566.55 76.78 54761.82 88888.00 2014-06-14 04:34:07.750 165 12566.50 76.78 54761.82 88888.00 2014-06-14 04:34:07.875 165 12566.52 76.80 54761.85 88888.00 2014-06-14 04:34:08.000 165 12566.60 76.80 54761.82 88888.00 2014-06-14 04:34:08.125 165 12566.60 76.80 54761.82 88888.00 2014-06-14 04:34:08.250 165 12566.60 76.83 54761.85 88888.00 2014-06-14 04:34:08.375 165 12566.62 76.83 54761.82 88888.00 2014-06-14 04:34:08.500 165 12566.52 76.80 54761.82 88888.00 2014-06-14 04:34:08.625 165 12566.48 76.83 54761.82 88888.00 2014-06-14 04:34:08.750 165 12566.52 76.83 54761.82 88888.00 2014-06-14 04:34:08.875 165 12566.60 76.83 54761.82 88888.00 2014-06-14 04:34:09.000 165 12566.65 76.85 54761.82 88888.00 2014-06-14 04:34:09.125 165 12566.60 76.83 54761.82 88888.00 2014-06-14 04:34:09.250 165 12566.52 76.80 54761.82 88888.00 2014-06-14 04:34:09.375 165 12566.55 76.83 54761.82 88888.00 2014-06-14 04:34:09.500 165 12566.55 76.80 54761.80 88888.00 2014-06-14 04:34:09.625 165 12566.55 76.80 54761.80 88888.00 2014-06-14 04:34:09.750 165 12566.55 76.83 54761.80 88888.00 2014-06-14 04:34:09.875 165 12566.52 76.83 54761.80 88888.00 2014-06-14 04:34:10.000 165 12566.58 76.83 54761.80 88888.00 2014-06-14 04:34:10.125 165 12566.52 76.85 54761.82 88888.00 2014-06-14 04:34:10.250 165 12566.42 76.80 54761.82 88888.00 2014-06-14 04:34:10.375 165 12566.45 76.85 54761.82 88888.00 2014-06-14 04:34:10.500 165 12566.45 76.80 54761.82 88888.00 2014-06-14 04:34:10.625 165 12566.48 76.78 54761.85 88888.00 2014-06-14 04:34:10.750 165 12566.50 76.78 54761.85 88888.00 2014-06-14 04:34:10.875 165 12566.52 76.83 54761.88 88888.00 2014-06-14 04:34:11.000 165 12566.52 76.83 54761.88 88888.00 2014-06-14 04:34:11.125 165 12566.55 76.83 54761.88 88888.00 2014-06-14 04:34:11.250 165 12566.48 76.80 54761.85 88888.00 2014-06-14 04:34:11.375 165 12566.50 76.83 54761.85 88888.00 2014-06-14 04:34:11.500 165 12566.55 76.83 54761.88 88888.00 2014-06-14 04:34:11.625 165 12566.52 76.83 54761.90 88888.00 2014-06-14 04:34:11.750 165 12566.48 76.83 54761.88 88888.00 2014-06-14 04:34:11.875 165 12566.45 76.85 54761.88 88888.00 2014-06-14 04:34:12.000 165 12566.45 76.83 54761.88 88888.00 2014-06-14 04:34:12.125 165 12566.45 76.83 54761.90 88888.00 2014-06-14 04:34:12.250 165 12566.42 76.85 54761.93 88888.00 2014-06-14 04:34:12.375 165 12566.50 76.85 54761.93 88888.00 2014-06-14 04:34:12.500 165 12566.50 76.85 54761.90 88888.00 2014-06-14 04:34:12.625 165 12566.50 76.85 54761.90 88888.00 2014-06-14 04:34:12.750 165 12566.45 76.85 54761.88 88888.00 2014-06-14 04:34:12.875 165 12566.38 76.88 54761.90 88888.00 2014-06-14 04:34:13.000 165 12566.38 76.88 54761.88 88888.00 2014-06-14 04:34:13.125 165 12566.40 76.88 54761.88 88888.00 2014-06-14 04:34:13.250 165 12566.38 76.88 54761.88 88888.00 2014-06-14 04:34:13.375 165 12566.40 76.88 54761.88 88888.00 2014-06-14 04:34:13.500 165 12566.42 76.90 54761.90 88888.00 2014-06-14 04:34:13.625 165 12566.40 76.90 54761.93 88888.00 2014-06-14 04:34:13.750 165 12566.40 76.88 54761.90 88888.00 2014-06-14 04:34:13.875 165 12566.38 76.88 54761.90 88888.00 2014-06-14 04:34:14.000 165 12566.35 76.92 54761.93 88888.00 2014-06-14 04:34:14.125 165 12566.33 76.90 54761.90 88888.00 2014-06-14 04:34:14.250 165 12566.30 76.85 54761.90 88888.00 2014-06-14 04:34:14.375 165 12566.38 76.88 54761.90 88888.00 2014-06-14 04:34:14.500 165 12566.35 76.88 54761.88 88888.00 2014-06-14 04:34:14.625 165 12566.30 76.90 54761.88 88888.00 2014-06-14 04:34:14.750 165 12566.33 76.90 54761.88 88888.00 2014-06-14 04:34:14.875 165 12566.40 76.92 54761.88 88888.00 2014-06-14 04:34:15.000 165 12566.38 76.88 54761.85 88888.00 2014-06-14 04:34:15.125 165 12566.38 76.88 54761.90 88888.00 2014-06-14 04:34:15.250 165 12566.40 76.90 54761.90 88888.00 2014-06-14 04:34:15.375 165 12566.42 76.88 54761.90 88888.00 2014-06-14 04:34:15.500 165 12566.42 76.88 54761.88 88888.00 2014-06-14 04:34:15.625 165 12566.35 76.90 54761.88 88888.00 2014-06-14 04:34:15.750 165 12566.33 76.90 54761.88 88888.00 2014-06-14 04:34:15.875 165 12566.30 76.88 54761.90 88888.00 2014-06-14 04:34:16.000 165 12566.33 76.88 54761.88 88888.00 2014-06-14 04:34:16.125 165 12566.35 76.90 54761.93 88888.00 2014-06-14 04:34:16.250 165 12566.30 76.90 54761.93 88888.00 2014-06-14 04:34:16.375 165 12566.27 76.88 54761.90 88888.00 2014-06-14 04:34:16.500 165 12566.25 76.88 54761.90 88888.00 2014-06-14 04:34:16.625 165 12566.33 76.88 54761.93 88888.00 2014-06-14 04:34:16.750 165 12566.35 76.88 54761.93 88888.00 2014-06-14 04:34:16.875 165 12566.35 76.88 54761.95 88888.00 2014-06-14 04:34:17.000 165 12566.33 76.88 54761.95 88888.00 2014-06-14 04:34:17.125 165 12566.30 76.85 54761.93 88888.00 2014-06-14 04:34:17.250 165 12566.33 76.88 54761.95 88888.00 2014-06-14 04:34:17.375 165 12566.38 76.88 54761.95 88888.00 2014-06-14 04:34:17.500 165 12566.42 76.90 54761.95 88888.00 2014-06-14 04:34:17.625 165 12566.40 76.90 54761.95 88888.00 2014-06-14 04:34:17.750 165 12566.35 76.90 54761.95 88888.00 2014-06-14 04:34:17.875 165 12566.38 76.88 54761.95 88888.00 2014-06-14 04:34:18.000 165 12566.30 76.85 54761.93 88888.00 2014-06-14 04:34:18.125 165 12566.20 76.88 54761.93 88888.00 2014-06-14 04:34:18.250 165 12566.17 76.90 54761.97 88888.00 2014-06-14 04:34:18.375 165 12566.23 76.92 54761.97 88888.00 2014-06-14 04:34:18.500 165 12566.27 76.92 54761.95 88888.00 2014-06-14 04:34:18.625 165 12566.30 76.97 54761.97 88888.00 2014-06-14 04:34:18.750 165 12566.35 76.97 54761.97 88888.00 2014-06-14 04:34:18.875 165 12566.30 76.95 54761.97 88888.00 2014-06-14 04:34:19.000 165 12566.23 76.92 54761.95 88888.00 2014-06-14 04:34:19.125 165 12566.25 76.92 54761.95 88888.00 2014-06-14 04:34:19.250 165 12566.27 76.92 54761.97 88888.00 2014-06-14 04:34:19.375 165 12566.25 76.92 54761.95 88888.00 2014-06-14 04:34:19.500 165 12566.17 76.92 54761.95 88888.00 2014-06-14 04:34:19.625 165 12566.17 76.95 54761.97 88888.00 2014-06-14 04:34:19.750 165 12566.25 76.95 54761.95 88888.00 2014-06-14 04:34:19.875 165 12566.23 76.95 54761.95 88888.00 2014-06-14 04:34:20.000 165 12566.20 76.95 54761.97 88888.00 2014-06-14 04:34:20.125 165 12566.20 76.95 54762.00 88888.00 2014-06-14 04:34:20.250 165 12566.25 76.97 54762.03 88888.00 2014-06-14 04:34:20.375 165 12566.33 77.00 54762.03 88888.00 2014-06-14 04:34:20.500 165 12566.35 76.97 54762.00 88888.00 2014-06-14 04:34:20.625 165 12566.33 76.92 54761.95 88888.00 2014-06-14 04:34:20.750 165 12566.25 76.90 54761.95 88888.00 2014-06-14 04:34:20.875 165 12566.25 76.90 54761.97 88888.00 2014-06-14 04:34:21.000 165 12566.23 76.92 54761.97 88888.00 2014-06-14 04:34:21.125 165 12566.20 76.92 54762.00 88888.00 2014-06-14 04:34:21.250 165 12566.20 76.95 54762.03 88888.00 2014-06-14 04:34:21.375 165 12566.20 76.97 54762.03 88888.00 2014-06-14 04:34:21.500 165 12566.20 76.97 54762.03 88888.00 2014-06-14 04:34:21.625 165 12566.15 76.95 54762.03 88888.00 2014-06-14 04:34:21.750 165 12566.17 76.95 54762.00 88888.00 2014-06-14 04:34:21.875 165 12566.23 76.95 54762.00 88888.00 2014-06-14 04:34:22.000 165 12566.20 76.97 54762.00 88888.00 2014-06-14 04:34:22.125 165 12566.23 76.97 54762.00 88888.00 2014-06-14 04:34:22.250 165 12566.23 76.92 54762.00 88888.00 2014-06-14 04:34:22.375 165 12566.20 76.92 54762.03 88888.00 2014-06-14 04:34:22.500 165 12566.17 76.95 54762.03 88888.00 2014-06-14 04:34:22.625 165 12566.20 76.95 54762.03 88888.00 2014-06-14 04:34:22.750 165 12566.17 76.92 54762.05 88888.00 2014-06-14 04:34:22.875 165 12566.25 76.97 54762.05 88888.00 2014-06-14 04:34:23.000 165 12566.30 76.95 54762.03 88888.00 2014-06-14 04:34:23.125 165 12566.27 76.95 54762.03 88888.00 2014-06-14 04:34:23.250 165 12566.15 76.97 54762.05 88888.00 2014-06-14 04:34:23.375 165 12566.12 76.95 54762.03 88888.00 2014-06-14 04:34:23.500 165 12566.17 76.95 54762.05 88888.00 2014-06-14 04:34:23.625 165 12566.20 76.95 54762.05 88888.00 2014-06-14 04:34:23.750 165 12566.17 76.97 54762.03 88888.00 2014-06-14 04:34:23.875 165 12566.23 76.97 54762.05 88888.00 2014-06-14 04:34:24.000 165 12566.23 76.95 54762.07 88888.00 2014-06-14 04:34:24.125 165 12566.20 76.95 54762.05 88888.00 2014-06-14 04:34:24.250 165 12566.23 76.97 54762.07 88888.00 2014-06-14 04:34:24.375 165 12566.25 77.03 54762.07 88888.00 2014-06-14 04:34:24.500 165 12566.17 77.00 54762.05 88888.00 2014-06-14 04:34:24.625 165 12566.17 76.97 54762.03 88888.00 2014-06-14 04:34:24.750 165 12566.12 76.97 54762.00 88888.00 2014-06-14 04:34:24.875 165 12566.15 76.97 54762.05 88888.00 2014-06-14 04:34:25.000 165 12566.20 77.00 54762.07 88888.00 2014-06-14 04:34:25.125 165 12566.20 76.97 54762.05 88888.00 2014-06-14 04:34:25.250 165 12566.15 76.97 54762.05 88888.00 2014-06-14 04:34:25.375 165 12566.20 77.00 54762.05 88888.00 2014-06-14 04:34:25.500 165 12566.20 77.03 54762.03 88888.00 2014-06-14 04:34:25.625 165 12566.20 77.00 54762.03 88888.00 2014-06-14 04:34:25.750 165 12566.20 77.00 54762.03 88888.00 2014-06-14 04:34:25.875 165 12566.25 77.03 54762.03 88888.00 2014-06-14 04:34:26.000 165 12566.27 77.00 54762.00 88888.00 2014-06-14 04:34:26.125 165 12566.30 76.97 54762.03 88888.00 2014-06-14 04:34:26.250 165 12566.33 77.00 54762.05 88888.00 2014-06-14 04:34:26.375 165 12566.33 77.00 54762.03 88888.00 2014-06-14 04:34:26.500 165 12566.25 77.00 54762.00 88888.00 2014-06-14 04:34:26.625 165 12566.27 77.00 54762.03 88888.00 2014-06-14 04:34:26.750 165 12566.25 77.03 54762.03 88888.00 2014-06-14 04:34:26.875 165 12566.35 77.03 54762.03 88888.00 2014-06-14 04:34:27.000 165 12566.38 77.00 54762.03 88888.00 2014-06-14 04:34:27.125 165 12566.35 77.03 54762.05 88888.00 2014-06-14 04:34:27.250 165 12566.27 77.03 54762.05 88888.00 2014-06-14 04:34:27.375 165 12566.23 77.03 54762.05 88888.00 2014-06-14 04:34:27.500 165 12566.20 77.00 54762.03 88888.00 2014-06-14 04:34:27.625 165 12566.27 77.03 54762.00 88888.00 2014-06-14 04:34:27.750 165 12566.27 77.03 54762.03 88888.00 2014-06-14 04:34:27.875 165 12566.27 77.03 54762.03 88888.00 2014-06-14 04:34:28.000 165 12566.27 77.00 54762.00 88888.00 2014-06-14 04:34:28.125 165 12566.27 77.00 54762.03 88888.00 2014-06-14 04:34:28.250 165 12566.27 76.97 54762.05 88888.00 2014-06-14 04:34:28.375 165 12566.35 76.97 54762.05 88888.00 2014-06-14 04:34:28.500 165 12566.33 77.00 54762.05 88888.00 2014-06-14 04:34:28.625 165 12566.30 76.97 54762.05 88888.00 2014-06-14 04:34:28.750 165 12566.35 77.00 54762.05 88888.00 2014-06-14 04:34:28.875 165 12566.35 76.97 54762.05 88888.00 2014-06-14 04:34:29.000 165 12566.35 76.95 54762.00 88888.00 2014-06-14 04:34:29.125 165 12566.33 76.97 54762.03 88888.00 2014-06-14 04:34:29.250 165 12566.23 76.95 54762.05 88888.00 2014-06-14 04:34:29.375 165 12566.25 76.95 54762.07 88888.00 2014-06-14 04:34:29.500 165 12566.27 76.95 54762.05 88888.00 2014-06-14 04:34:29.625 165 12566.30 76.95 54762.05 88888.00 2014-06-14 04:34:29.750 165 12566.30 76.95 54762.07 88888.00 2014-06-14 04:34:29.875 165 12566.30 77.00 54762.07 88888.00 2014-06-14 04:34:30.000 165 12566.33 76.97 54762.05 88888.00 2014-06-14 04:34:30.125 165 12566.33 76.97 54762.05 88888.00 2014-06-14 04:34:30.250 165 12566.27 76.95 54762.05 88888.00 2014-06-14 04:34:30.375 165 12566.35 76.95 54762.03 88888.00 2014-06-14 04:34:30.500 165 12566.42 76.97 54762.00 88888.00 2014-06-14 04:34:30.625 165 12566.38 77.00 54762.03 88888.00 2014-06-14 04:34:30.750 165 12566.30 77.03 54762.03 88888.00 2014-06-14 04:34:30.875 165 12566.27 77.03 54762.03 88888.00 2014-06-14 04:34:31.000 165 12566.30 77.00 54762.00 88888.00 2014-06-14 04:34:31.125 165 12566.33 76.97 54762.03 88888.00 2014-06-14 04:34:31.250 165 12566.38 76.97 54762.00 88888.00 2014-06-14 04:34:31.375 165 12566.35 76.97 54762.00 88888.00 2014-06-14 04:34:31.500 165 12566.30 76.95 54762.00 88888.00 2014-06-14 04:34:31.625 165 12566.30 76.97 54762.03 88888.00 2014-06-14 04:34:31.750 165 12566.35 77.03 54762.03 88888.00 2014-06-14 04:34:31.875 165 12566.38 77.00 54762.03 88888.00 2014-06-14 04:34:32.000 165 12566.40 77.03 54762.00 88888.00 2014-06-14 04:34:32.125 165 12566.38 77.03 54762.03 88888.00 2014-06-14 04:34:32.250 165 12566.33 77.00 54762.00 88888.00 2014-06-14 04:34:32.375 165 12566.33 77.03 54762.03 88888.00 2014-06-14 04:34:32.500 165 12566.35 77.03 54762.05 88888.00 2014-06-14 04:34:32.625 165 12566.42 77.05 54762.07 88888.00 2014-06-14 04:34:32.750 165 12566.42 77.05 54762.05 88888.00 2014-06-14 04:34:32.875 165 12566.42 77.00 54762.03 88888.00 2014-06-14 04:34:33.000 165 12566.40 77.03 54762.00 88888.00 2014-06-14 04:34:33.125 165 12566.38 77.05 54762.05 88888.00 2014-06-14 04:34:33.250 165 12566.38 77.03 54762.05 88888.00 2014-06-14 04:34:33.375 165 12566.40 77.03 54762.05 88888.00 2014-06-14 04:34:33.500 165 12566.45 77.03 54762.05 88888.00 2014-06-14 04:34:33.625 165 12566.45 77.03 54762.05 88888.00 2014-06-14 04:34:33.750 165 12566.40 77.05 54762.05 88888.00 2014-06-14 04:34:33.875 165 12566.33 77.05 54762.05 88888.00 2014-06-14 04:34:34.000 165 12566.33 77.03 54762.03 88888.00 2014-06-14 04:34:34.125 165 12566.35 77.03 54762.05 88888.00 2014-06-14 04:34:34.250 165 12566.35 77.00 54762.05 88888.00 2014-06-14 04:34:34.375 165 12566.35 77.05 54762.07 88888.00 2014-06-14 04:34:34.500 165 12566.33 77.05 54762.07 88888.00 2014-06-14 04:34:34.625 165 12566.35 77.00 54762.05 88888.00 2014-06-14 04:34:34.750 165 12566.40 76.97 54762.05 88888.00 2014-06-14 04:34:34.875 165 12566.40 77.00 54762.07 88888.00 2014-06-14 04:34:35.000 165 12566.38 77.00 54762.07 88888.00 2014-06-14 04:34:35.125 165 12566.38 77.00 54762.12 88888.00 2014-06-14 04:34:35.250 165 12566.38 76.97 54762.10 88888.00 2014-06-14 04:34:35.375 165 12566.38 77.00 54762.12 88888.00 2014-06-14 04:34:35.500 165 12566.45 77.03 54762.12 88888.00 2014-06-14 04:34:35.625 165 12566.48 77.05 54762.12 88888.00 2014-06-14 04:34:35.750 165 12566.45 77.03 54762.10 88888.00 2014-06-14 04:34:35.875 165 12566.45 77.03 54762.07 88888.00 2014-06-14 04:34:36.000 165 12566.35 77.00 54762.05 88888.00 2014-06-14 04:34:36.125 165 12566.38 77.03 54762.07 88888.00 2014-06-14 04:34:36.250 165 12566.40 77.05 54762.10 88888.00 2014-06-14 04:34:36.375 165 12566.38 77.08 54762.10 88888.00 2014-06-14 04:34:36.500 165 12566.38 77.12 54762.10 88888.00 2014-06-14 04:34:36.625 165 12566.42 77.15 54762.10 88888.00 2014-06-14 04:34:36.750 165 12566.40 77.12 54762.12 88888.00 2014-06-14 04:34:36.875 165 12566.38 77.10 54762.10 88888.00 2014-06-14 04:34:37.000 165 12566.38 77.08 54762.07 88888.00 2014-06-14 04:34:37.125 165 12566.45 77.10 54762.10 88888.00 2014-06-14 04:34:37.250 165 12566.52 77.12 54762.10 88888.00 2014-06-14 04:34:37.375 165 12566.52 77.15 54762.10 88888.00 2014-06-14 04:34:37.500 165 12566.45 77.12 54762.10 88888.00 2014-06-14 04:34:37.625 165 12566.42 77.10 54762.07 88888.00 2014-06-14 04:34:37.750 165 12566.42 77.15 54762.07 88888.00 2014-06-14 04:34:37.875 165 12566.42 77.17 54762.07 88888.00 2014-06-14 04:34:38.000 165 12566.42 77.12 54762.05 88888.00 2014-06-14 04:34:38.125 165 12566.45 77.15 54762.07 88888.00 2014-06-14 04:34:38.250 165 12566.45 77.15 54762.07 88888.00 2014-06-14 04:34:38.375 165 12566.45 77.15 54762.07 88888.00 2014-06-14 04:34:38.500 165 12566.52 77.15 54762.07 88888.00 2014-06-14 04:34:38.625 165 12566.58 77.15 54762.07 88888.00 2014-06-14 04:34:38.750 165 12566.50 77.17 54762.07 88888.00 2014-06-14 04:34:38.875 165 12566.42 77.17 54762.07 88888.00 2014-06-14 04:34:39.000 165 12566.48 77.17 54762.07 88888.00 2014-06-14 04:34:39.125 165 12566.45 77.17 54762.07 88888.00 2014-06-14 04:34:39.250 165 12566.42 77.12 54762.07 88888.00 2014-06-14 04:34:39.375 165 12566.45 77.15 54762.07 88888.00 2014-06-14 04:34:39.500 165 12566.42 77.12 54762.05 88888.00 2014-06-14 04:34:39.625 165 12566.45 77.17 54762.05 88888.00 2014-06-14 04:34:39.750 165 12566.50 77.17 54762.05 88888.00 2014-06-14 04:34:39.875 165 12566.48 77.17 54762.05 88888.00 2014-06-14 04:34:40.000 165 12566.42 77.12 54762.05 88888.00 2014-06-14 04:34:40.125 165 12566.38 77.12 54762.07 88888.00 2014-06-14 04:34:40.250 165 12566.35 77.15 54762.07 88888.00 2014-06-14 04:34:40.375 165 12566.42 77.17 54762.07 88888.00 2014-06-14 04:34:40.500 165 12566.45 77.17 54762.07 88888.00 2014-06-14 04:34:40.625 165 12566.48 77.15 54762.10 88888.00 2014-06-14 04:34:40.750 165 12566.48 77.15 54762.12 88888.00 2014-06-14 04:34:40.875 165 12566.55 77.17 54762.12 88888.00 2014-06-14 04:34:41.000 165 12566.58 77.15 54762.15 88888.00 2014-06-14 04:34:41.125 165 12566.48 77.17 54762.12 88888.00 2014-06-14 04:34:41.250 165 12566.45 77.17 54762.12 88888.00 2014-06-14 04:34:41.375 165 12566.48 77.15 54762.12 88888.00 2014-06-14 04:34:41.500 165 12566.55 77.17 54762.10 88888.00 2014-06-14 04:34:41.625 165 12566.50 77.20 54762.12 88888.00 2014-06-14 04:34:41.750 165 12566.45 77.20 54762.15 88888.00 2014-06-14 04:34:41.875 165 12566.52 77.20 54762.18 88888.00 2014-06-14 04:34:42.000 165 12566.50 77.20 54762.12 88888.00 2014-06-14 04:34:42.125 165 12566.48 77.20 54762.12 88888.00 2014-06-14 04:34:42.250 165 12566.48 77.22 54762.12 88888.00 2014-06-14 04:34:42.375 165 12566.55 77.28 54762.15 88888.00 2014-06-14 04:34:42.500 165 12566.55 77.22 54762.12 88888.00 2014-06-14 04:34:42.625 165 12566.52 77.25 54762.12 88888.00 2014-06-14 04:34:42.750 165 12566.55 77.25 54762.15 88888.00 2014-06-14 04:34:42.875 165 12566.48 77.25 54762.15 88888.00 2014-06-14 04:34:43.000 165 12566.48 77.25 54762.15 88888.00 2014-06-14 04:34:43.125 165 12566.45 77.28 54762.12 88888.00 2014-06-14 04:34:43.250 165 12566.42 77.25 54762.15 88888.00 2014-06-14 04:34:43.375 165 12566.42 77.28 54762.18 88888.00 2014-06-14 04:34:43.500 165 12566.45 77.25 54762.15 88888.00 2014-06-14 04:34:43.625 165 12566.50 77.25 54762.18 88888.00 2014-06-14 04:34:43.750 165 12566.45 77.28 54762.15 88888.00 2014-06-14 04:34:43.875 165 12566.42 77.28 54762.18 88888.00 2014-06-14 04:34:44.000 165 12566.48 77.25 54762.18 88888.00 2014-06-14 04:34:44.125 165 12566.52 77.28 54762.18 88888.00 2014-06-14 04:34:44.250 165 12566.55 77.30 54762.15 88888.00 2014-06-14 04:34:44.375 165 12566.55 77.28 54762.15 88888.00 2014-06-14 04:34:44.500 165 12566.50 77.28 54762.15 88888.00 2014-06-14 04:34:44.625 165 12566.52 77.30 54762.18 88888.00 2014-06-14 04:34:44.750 165 12566.55 77.33 54762.20 88888.00 2014-06-14 04:34:44.875 165 12566.55 77.30 54762.18 88888.00 2014-06-14 04:34:45.000 165 12566.58 77.28 54762.15 88888.00 2014-06-14 04:34:45.125 165 12566.55 77.33 54762.20 88888.00 2014-06-14 04:34:45.250 165 12566.52 77.30 54762.18 88888.00 2014-06-14 04:34:45.375 165 12566.58 77.33 54762.18 88888.00 2014-06-14 04:34:45.500 165 12566.58 77.33 54762.18 88888.00 2014-06-14 04:34:45.625 165 12566.58 77.28 54762.18 88888.00 2014-06-14 04:34:45.750 165 12566.60 77.28 54762.15 88888.00 2014-06-14 04:34:45.875 165 12566.62 77.30 54762.18 88888.00 2014-06-14 04:34:46.000 165 12566.65 77.28 54762.18 88888.00 2014-06-14 04:34:46.125 165 12566.62 77.28 54762.20 88888.00 2014-06-14 04:34:46.250 165 12566.60 77.30 54762.20 88888.00 2014-06-14 04:34:46.375 165 12566.62 77.33 54762.18 88888.00 2014-06-14 04:34:46.500 165 12566.60 77.33 54762.18 88888.00 2014-06-14 04:34:46.625 165 12566.62 77.30 54762.18 88888.00 2014-06-14 04:34:46.750 165 12566.62 77.33 54762.15 88888.00 2014-06-14 04:34:46.875 165 12566.65 77.33 54762.15 88888.00 2014-06-14 04:34:47.000 165 12566.62 77.30 54762.15 88888.00 2014-06-14 04:34:47.125 165 12566.65 77.30 54762.18 88888.00 2014-06-14 04:34:47.250 165 12566.60 77.30 54762.18 88888.00 2014-06-14 04:34:47.375 165 12566.58 77.33 54762.20 88888.00 2014-06-14 04:34:47.500 165 12566.60 77.40 54762.22 88888.00 2014-06-14 04:34:47.625 165 12566.60 77.40 54762.22 88888.00 2014-06-14 04:34:47.750 165 12566.60 77.38 54762.20 88888.00 2014-06-14 04:34:47.875 165 12566.60 77.38 54762.22 88888.00 2014-06-14 04:34:48.000 165 12566.65 77.38 54762.22 88888.00 2014-06-14 04:34:48.125 165 12566.70 77.38 54762.22 88888.00 2014-06-14 04:34:48.250 165 12566.60 77.33 54762.20 88888.00 2014-06-14 04:34:48.375 165 12566.55 77.30 54762.18 88888.00 2014-06-14 04:34:48.500 165 12566.65 77.30 54762.18 88888.00 2014-06-14 04:34:48.625 165 12566.75 77.35 54762.20 88888.00 2014-06-14 04:34:48.750 165 12566.75 77.38 54762.20 88888.00 2014-06-14 04:34:48.875 165 12566.65 77.38 54762.18 88888.00 2014-06-14 04:34:49.000 165 12566.62 77.35 54762.18 88888.00 2014-06-14 04:34:49.125 165 12566.70 77.38 54762.15 88888.00 2014-06-14 04:34:49.250 165 12566.70 77.33 54762.12 88888.00 2014-06-14 04:34:49.375 165 12566.67 77.33 54762.12 88888.00 2014-06-14 04:34:49.500 165 12566.70 77.38 54762.15 88888.00 2014-06-14 04:34:49.625 165 12566.75 77.40 54762.15 88888.00 2014-06-14 04:34:49.750 165 12566.80 77.40 54762.20 88888.00 2014-06-14 04:34:49.875 165 12566.77 77.40 54762.20 88888.00 2014-06-14 04:34:50.000 165 12566.70 77.40 54762.18 88888.00 2014-06-14 04:34:50.125 165 12566.67 77.42 54762.20 88888.00 2014-06-14 04:34:50.250 165 12566.73 77.42 54762.20 88888.00 2014-06-14 04:34:50.375 165 12566.75 77.45 54762.18 88888.00 2014-06-14 04:34:50.500 165 12566.73 77.45 54762.15 88888.00 2014-06-14 04:34:50.625 165 12566.77 77.45 54762.18 88888.00 2014-06-14 04:34:50.750 165 12566.80 77.45 54762.20 88888.00 2014-06-14 04:34:50.875 165 12566.77 77.42 54762.20 88888.00 2014-06-14 04:34:51.000 165 12566.77 77.42 54762.18 88888.00 2014-06-14 04:34:51.125 165 12566.77 77.45 54762.15 88888.00 2014-06-14 04:34:51.250 165 12566.83 77.42 54762.18 88888.00 2014-06-14 04:34:51.375 165 12566.88 77.45 54762.18 88888.00 2014-06-14 04:34:51.500 165 12566.85 77.47 54762.18 88888.00 2014-06-14 04:34:51.625 165 12566.77 77.47 54762.15 88888.00 2014-06-14 04:34:51.750 165 12566.70 77.45 54762.18 88888.00 2014-06-14 04:34:51.875 165 12566.73 77.45 54762.15 88888.00 2014-06-14 04:34:52.000 165 12566.75 77.47 54762.12 88888.00 2014-06-14 04:34:52.125 165 12566.77 77.47 54762.12 88888.00 2014-06-14 04:34:52.250 165 12566.75 77.45 54762.12 88888.00 2014-06-14 04:34:52.375 165 12566.83 77.47 54762.12 88888.00 2014-06-14 04:34:52.500 165 12566.80 77.47 54762.15 88888.00 2014-06-14 04:34:52.625 165 12566.70 77.47 54762.12 88888.00 2014-06-14 04:34:52.750 165 12566.73 77.47 54762.15 88888.00 2014-06-14 04:34:52.875 165 12566.83 77.53 54762.18 88888.00 2014-06-14 04:34:53.000 165 12566.80 77.50 54762.18 88888.00 2014-06-14 04:34:53.125 165 12566.77 77.50 54762.20 88888.00 2014-06-14 04:34:53.250 165 12566.75 77.50 54762.18 88888.00 2014-06-14 04:34:53.375 165 12566.77 77.47 54762.18 88888.00 2014-06-14 04:34:53.500 165 12566.77 77.47 54762.18 88888.00 2014-06-14 04:34:53.625 165 12566.77 77.50 54762.18 88888.00 2014-06-14 04:34:53.750 165 12566.80 77.53 54762.15 88888.00 2014-06-14 04:34:53.875 165 12566.85 77.53 54762.15 88888.00 2014-06-14 04:34:54.000 165 12566.88 77.55 54762.15 88888.00 2014-06-14 04:34:54.125 165 12566.80 77.55 54762.20 88888.00 2014-06-14 04:34:54.250 165 12566.73 77.55 54762.18 88888.00 2014-06-14 04:34:54.375 165 12566.75 77.55 54762.20 88888.00 2014-06-14 04:34:54.500 165 12566.80 77.55 54762.18 88888.00 2014-06-14 04:34:54.625 165 12566.80 77.55 54762.18 88888.00 2014-06-14 04:34:54.750 165 12566.80 77.60 54762.20 88888.00 2014-06-14 04:34:54.875 165 12566.80 77.58 54762.20 88888.00 2014-06-14 04:34:55.000 165 12566.83 77.55 54762.18 88888.00 2014-06-14 04:34:55.125 165 12566.83 77.58 54762.20 88888.00 2014-06-14 04:34:55.250 165 12566.80 77.58 54762.18 88888.00 2014-06-14 04:34:55.375 165 12566.77 77.55 54762.18 88888.00 2014-06-14 04:34:55.500 165 12566.75 77.55 54762.15 88888.00 2014-06-14 04:34:55.625 165 12566.75 77.58 54762.18 88888.00 2014-06-14 04:34:55.750 165 12566.85 77.65 54762.20 88888.00 2014-06-14 04:34:55.875 165 12566.88 77.60 54762.20 88888.00 2014-06-14 04:34:56.000 165 12566.90 77.55 54762.18 88888.00 2014-06-14 04:34:56.125 165 12566.90 77.58 54762.15 88888.00 2014-06-14 04:34:56.250 165 12566.83 77.62 54762.15 88888.00 2014-06-14 04:34:56.375 165 12566.83 77.62 54762.15 88888.00 2014-06-14 04:34:56.500 165 12566.83 77.60 54762.15 88888.00 2014-06-14 04:34:56.625 165 12566.83 77.60 54762.15 88888.00 2014-06-14 04:34:56.750 165 12566.80 77.62 54762.15 88888.00 2014-06-14 04:34:56.875 165 12566.85 77.67 54762.18 88888.00 2014-06-14 04:34:57.000 165 12566.90 77.65 54762.15 88888.00 2014-06-14 04:34:57.125 165 12566.88 77.65 54762.18 88888.00 2014-06-14 04:34:57.250 165 12566.85 77.62 54762.18 88888.00 2014-06-14 04:34:57.375 165 12566.77 77.65 54762.18 88888.00 2014-06-14 04:34:57.500 165 12566.77 77.62 54762.15 88888.00 2014-06-14 04:34:57.625 165 12566.77 77.62 54762.15 88888.00 2014-06-14 04:34:57.750 165 12566.83 77.65 54762.18 88888.00 2014-06-14 04:34:57.875 165 12566.88 77.65 54762.18 88888.00 2014-06-14 04:34:58.000 165 12566.88 77.67 54762.18 88888.00 2014-06-14 04:34:58.125 165 12566.90 77.70 54762.18 88888.00 2014-06-14 04:34:58.250 165 12566.92 77.70 54762.18 88888.00 2014-06-14 04:34:58.375 165 12566.90 77.65 54762.15 88888.00 2014-06-14 04:34:58.500 165 12566.90 77.65 54762.15 88888.00 2014-06-14 04:34:58.625 165 12566.85 77.67 54762.12 88888.00 2014-06-14 04:34:58.750 165 12566.88 77.70 54762.15 88888.00 2014-06-14 04:34:58.875 165 12566.90 77.72 54762.18 88888.00 2014-06-14 04:34:59.000 165 12566.88 77.72 54762.18 88888.00 2014-06-14 04:34:59.125 165 12566.90 77.70 54762.18 88888.00 2014-06-14 04:34:59.250 165 12566.88 77.67 54762.15 88888.00 2014-06-14 04:34:59.375 165 12566.92 77.70 54762.18 88888.00 2014-06-14 04:34:59.500 165 12567.00 77.67 54762.18 88888.00 2014-06-14 04:34:59.625 165 12566.98 77.67 54762.18 88888.00 2014-06-14 04:34:59.750 165 12566.92 77.67 54762.12 88888.00 2014-06-14 04:34:59.875 165 12566.92 77.65 54762.15 88888.00 2014-06-14 04:35:00.000 165 12566.92 77.67 54762.15 88888.00 2014-06-14 04:35:00.125 165 12566.95 77.70 54762.18 88888.00 2014-06-14 04:35:00.250 165 12566.98 77.70 54762.15 88888.00 2014-06-14 04:35:00.375 165 12566.98 77.72 54762.18 88888.00 2014-06-14 04:35:00.500 165 12566.92 77.72 54762.18 88888.00 2014-06-14 04:35:00.625 165 12566.95 77.72 54762.15 88888.00 2014-06-14 04:35:00.750 165 12567.05 77.78 54762.15 88888.00 2014-06-14 04:35:00.875 165 12566.95 77.78 54762.20 88888.00 2014-06-14 04:35:01.000 165 12566.98 77.75 54762.18 88888.00 2014-06-14 04:35:01.125 165 12566.95 77.78 54762.18 88888.00 2014-06-14 04:35:01.250 165 12566.98 77.78 54762.18 88888.00 2014-06-14 04:35:01.375 165 12567.02 77.75 54762.18 88888.00 2014-06-14 04:35:01.500 165 12567.05 77.78 54762.15 88888.00 2014-06-14 04:35:01.625 165 12567.02 77.78 54762.18 88888.00 2014-06-14 04:35:01.750 165 12566.92 77.75 54762.18 88888.00 2014-06-14 04:35:01.875 165 12566.95 77.78 54762.15 88888.00 2014-06-14 04:35:02.000 165 12566.92 77.80 54762.10 88888.00 2014-06-14 04:35:02.125 165 12566.88 77.80 54762.12 88888.00 2014-06-14 04:35:02.250 165 12566.90 77.83 54762.12 88888.00 2014-06-14 04:35:02.375 165 12566.98 77.78 54762.15 88888.00 2014-06-14 04:35:02.500 165 12566.98 77.78 54762.12 88888.00 2014-06-14 04:35:02.625 165 12566.98 77.75 54762.12 88888.00 2014-06-14 04:35:02.750 165 12567.02 77.80 54762.12 88888.00 2014-06-14 04:35:02.875 165 12567.05 77.83 54762.15 88888.00 2014-06-14 04:35:03.000 165 12567.10 77.80 54762.12 88888.00 2014-06-14 04:35:03.125 165 12567.05 77.78 54762.12 88888.00 2014-06-14 04:35:03.250 165 12567.00 77.75 54762.12 88888.00 2014-06-14 04:35:03.375 165 12567.02 77.80 54762.12 88888.00 2014-06-14 04:35:03.500 165 12567.00 77.80 54762.12 88888.00 2014-06-14 04:35:03.625 165 12567.08 77.83 54762.10 88888.00 2014-06-14 04:35:03.750 165 12567.12 77.83 54762.10 88888.00 2014-06-14 04:35:03.875 165 12567.15 77.80 54762.10 88888.00 2014-06-14 04:35:04.000 165 12567.10 77.83 54762.10 88888.00 2014-06-14 04:35:04.125 165 12567.15 77.88 54762.12 88888.00 2014-06-14 04:35:04.250 165 12567.23 77.83 54762.12 88888.00 2014-06-14 04:35:04.375 165 12567.23 77.80 54762.10 88888.00 2014-06-14 04:35:04.500 165 12567.20 77.80 54762.10 88888.00 2014-06-14 04:35:04.625 165 12567.20 77.83 54762.15 88888.00 2014-06-14 04:35:04.750 165 12567.20 77.83 54762.15 88888.00 2014-06-14 04:35:04.875 165 12567.17 77.83 54762.12 88888.00 2014-06-14 04:35:05.000 165 12567.20 77.80 54762.07 88888.00 2014-06-14 04:35:05.125 165 12567.20 77.80 54762.15 88888.00 2014-06-14 04:35:05.250 165 12567.20 77.80 54762.20 88888.00 2014-06-14 04:35:05.375 165 12567.23 77.83 54762.15 88888.00 2014-06-14 04:35:05.500 165 12567.23 77.80 54762.15 88888.00 2014-06-14 04:35:05.625 165 12567.20 77.80 54762.15 88888.00 2014-06-14 04:35:05.750 165 12567.23 77.80 54762.15 88888.00 2014-06-14 04:35:05.875 165 12567.23 77.80 54762.18 88888.00 2014-06-14 04:35:06.000 165 12567.27 77.83 54762.18 88888.00 2014-06-14 04:35:06.125 165 12567.25 77.85 54762.20 88888.00 2014-06-14 04:35:06.250 165 12567.25 77.83 54762.18 88888.00 2014-06-14 04:35:06.375 165 12567.33 77.83 54762.18 88888.00 2014-06-14 04:35:06.500 165 12567.35 77.85 54762.15 88888.00 2014-06-14 04:35:06.625 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:06.750 165 12567.33 77.85 54762.15 88888.00 2014-06-14 04:35:06.875 165 12567.33 77.85 54762.12 88888.00 2014-06-14 04:35:07.000 165 12567.30 77.90 54762.12 88888.00 2014-06-14 04:35:07.125 165 12567.30 77.90 54762.18 88888.00 2014-06-14 04:35:07.250 165 12567.33 77.85 54762.18 88888.00 2014-06-14 04:35:07.375 165 12567.35 77.83 54762.15 88888.00 2014-06-14 04:35:07.500 165 12567.33 77.80 54762.15 88888.00 2014-06-14 04:35:07.625 165 12567.40 77.83 54762.15 88888.00 2014-06-14 04:35:07.750 165 12567.42 77.85 54762.15 88888.00 2014-06-14 04:35:07.875 165 12567.42 77.83 54762.15 88888.00 2014-06-14 04:35:08.000 165 12567.40 77.83 54762.12 88888.00 2014-06-14 04:35:08.125 165 12567.45 77.85 54762.15 88888.00 2014-06-14 04:35:08.250 165 12567.45 77.85 54762.18 88888.00 2014-06-14 04:35:08.375 165 12567.42 77.88 54762.18 88888.00 2014-06-14 04:35:08.500 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:08.625 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:08.750 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:08.875 165 12567.33 77.88 54762.18 88888.00 2014-06-14 04:35:09.000 165 12567.30 77.88 54762.15 88888.00 2014-06-14 04:35:09.125 165 12567.30 77.90 54762.15 88888.00 2014-06-14 04:35:09.250 165 12567.33 77.90 54762.12 88888.00 2014-06-14 04:35:09.375 165 12567.38 77.90 54762.12 88888.00 2014-06-14 04:35:09.500 165 12567.38 77.88 54762.15 88888.00 2014-06-14 04:35:09.625 165 12567.40 77.88 54762.12 88888.00 2014-06-14 04:35:09.750 165 12567.38 77.88 54762.12 88888.00 2014-06-14 04:35:09.875 165 12567.33 77.88 54762.10 88888.00 2014-06-14 04:35:10.000 165 12567.30 77.88 54762.12 88888.00 2014-06-14 04:35:10.125 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:10.250 165 12567.38 77.85 54762.18 88888.00 2014-06-14 04:35:10.375 165 12567.40 77.85 54762.18 88888.00 2014-06-14 04:35:10.500 165 12567.42 77.88 54762.18 88888.00 2014-06-14 04:35:10.625 165 12567.35 77.88 54762.15 88888.00 2014-06-14 04:35:10.750 165 12567.40 77.88 54762.15 88888.00 2014-06-14 04:35:10.875 165 12567.42 77.85 54762.15 88888.00 2014-06-14 04:35:11.000 165 12567.40 77.88 54762.18 88888.00 2014-06-14 04:35:11.125 165 12567.38 77.85 54762.20 88888.00 2014-06-14 04:35:11.250 165 12567.40 77.85 54762.18 88888.00 2014-06-14 04:35:11.375 165 12567.45 77.83 54762.18 88888.00 2014-06-14 04:35:11.500 165 12567.50 77.78 54762.18 88888.00 2014-06-14 04:35:11.625 165 12567.52 77.83 54762.20 88888.00 2014-06-14 04:35:11.750 165 12567.52 77.88 54762.20 88888.00 2014-06-14 04:35:11.875 165 12567.45 77.88 54762.22 88888.00 2014-06-14 04:35:12.000 165 12567.38 77.88 54762.20 88888.00 2014-06-14 04:35:12.125 165 12567.40 77.83 54762.20 88888.00 2014-06-14 04:35:12.250 165 12567.40 77.83 54762.22 88888.00 2014-06-14 04:35:12.375 165 12567.38 77.85 54762.22 88888.00 2014-06-14 04:35:12.500 165 12567.40 77.85 54762.22 88888.00 2014-06-14 04:35:12.625 165 12567.42 77.88 54762.22 88888.00 2014-06-14 04:35:12.750 165 12567.40 77.88 54762.20 88888.00 2014-06-14 04:35:12.875 165 12567.42 77.85 54762.20 88888.00 2014-06-14 04:35:13.000 165 12567.48 77.88 54762.20 88888.00 2014-06-14 04:35:13.125 165 12567.52 77.88 54762.22 88888.00 2014-06-14 04:35:13.250 165 12567.52 77.88 54762.20 88888.00 2014-06-14 04:35:13.375 165 12567.45 77.85 54762.18 88888.00 2014-06-14 04:35:13.500 165 12567.35 77.88 54762.18 88888.00 2014-06-14 04:35:13.625 165 12567.38 77.88 54762.20 88888.00 2014-06-14 04:35:13.750 165 12567.45 77.88 54762.18 88888.00 2014-06-14 04:35:13.875 165 12567.50 77.85 54762.20 88888.00 2014-06-14 04:35:14.000 165 12567.52 77.85 54762.20 88888.00 2014-06-14 04:35:14.125 165 12567.50 77.85 54762.18 88888.00 2014-06-14 04:35:14.250 165 12567.50 77.85 54762.18 88888.00 2014-06-14 04:35:14.375 165 12567.52 77.90 54762.20 88888.00 2014-06-14 04:35:14.500 165 12567.48 77.88 54762.22 88888.00 2014-06-14 04:35:14.625 165 12567.40 77.88 54762.20 88888.00 2014-06-14 04:35:14.750 165 12567.45 77.85 54762.20 88888.00 2014-06-14 04:35:14.875 165 12567.52 77.85 54762.18 88888.00 2014-06-14 04:35:15.000 165 12567.50 77.85 54762.20 88888.00 2014-06-14 04:35:15.125 165 12567.55 77.88 54762.20 88888.00 2014-06-14 04:35:15.250 165 12567.60 77.88 54762.20 88888.00 2014-06-14 04:35:15.375 165 12567.60 77.90 54762.20 88888.00 2014-06-14 04:35:15.500 165 12567.58 77.88 54762.18 88888.00 2014-06-14 04:35:15.625 165 12567.52 77.88 54762.15 88888.00 2014-06-14 04:35:15.750 165 12567.50 77.88 54762.18 88888.00 2014-06-14 04:35:15.875 165 12567.48 77.85 54762.18 88888.00 2014-06-14 04:35:16.000 165 12567.55 77.88 54762.18 88888.00 2014-06-14 04:35:16.125 165 12567.62 77.85 54762.22 88888.00 2014-06-14 04:35:16.250 165 12567.55 77.85 54762.22 88888.00 2014-06-14 04:35:16.375 165 12567.50 77.83 54762.20 88888.00 2014-06-14 04:35:16.500 165 12567.58 77.83 54762.20 88888.00 2014-06-14 04:35:16.625 165 12567.55 77.80 54762.20 88888.00 2014-06-14 04:35:16.750 165 12567.50 77.80 54762.18 88888.00 2014-06-14 04:35:16.875 165 12567.52 77.83 54762.20 88888.00 2014-06-14 04:35:17.000 165 12567.55 77.83 54762.20 88888.00 2014-06-14 04:35:17.125 165 12567.62 77.78 54762.22 88888.00 2014-06-14 04:35:17.250 165 12567.67 77.75 54762.20 88888.00 2014-06-14 04:35:17.375 165 12567.73 77.80 54762.22 88888.00 2014-06-14 04:35:17.500 165 12567.70 77.80 54762.22 88888.00 2014-06-14 04:35:17.625 165 12567.65 77.80 54762.25 88888.00 2014-06-14 04:35:17.750 165 12567.62 77.83 54762.25 88888.00 2014-06-14 04:35:17.875 165 12567.67 77.85 54762.25 88888.00 2014-06-14 04:35:18.000 165 12567.67 77.85 54762.25 88888.00 2014-06-14 04:35:18.125 165 12567.58 77.83 54762.25 88888.00 2014-06-14 04:35:18.250 165 12567.60 77.83 54762.25 88888.00 2014-06-14 04:35:18.375 165 12567.62 77.83 54762.28 88888.00 2014-06-14 04:35:18.500 165 12567.52 77.85 54762.25 88888.00 2014-06-14 04:35:18.625 165 12567.58 77.88 54762.25 88888.00 2014-06-14 04:35:18.750 165 12567.62 77.88 54762.25 88888.00 2014-06-14 04:35:18.875 165 12567.60 77.83 54762.22 88888.00 2014-06-14 04:35:19.000 165 12567.60 77.83 54762.18 88888.00 2014-06-14 04:35:19.125 165 12567.58 77.80 54762.18 88888.00 2014-06-14 04:35:19.250 165 12567.58 77.80 54762.22 88888.00 2014-06-14 04:35:19.375 165 12567.67 77.85 54762.25 88888.00 2014-06-14 04:35:19.500 165 12567.73 77.80 54762.22 88888.00 2014-06-14 04:35:19.625 165 12567.73 77.83 54762.22 88888.00 2014-06-14 04:35:19.750 165 12567.70 77.83 54762.22 88888.00 2014-06-14 04:35:19.875 165 12567.77 77.83 54762.22 88888.00 2014-06-14 04:35:20.000 165 12567.77 77.85 54762.22 88888.00 2014-06-14 04:35:20.125 165 12567.77 77.90 54762.25 88888.00 2014-06-14 04:35:20.250 165 12567.77 77.85 54762.28 88888.00 2014-06-14 04:35:20.375 165 12567.75 77.85 54762.22 88888.00 2014-06-14 04:35:20.500 165 12567.70 77.80 54762.18 88888.00 2014-06-14 04:35:20.625 165 12567.75 77.80 54762.20 88888.00 2014-06-14 04:35:20.750 165 12567.77 77.83 54762.22 88888.00 2014-06-14 04:35:20.875 165 12567.75 77.83 54762.25 88888.00 2014-06-14 04:35:21.000 165 12567.73 77.83 54762.22 88888.00 2014-06-14 04:35:21.125 165 12567.70 77.83 54762.25 88888.00 2014-06-14 04:35:21.250 165 12567.67 77.80 54762.20 88888.00 2014-06-14 04:35:21.375 165 12567.73 77.80 54762.22 88888.00 2014-06-14 04:35:21.500 165 12567.75 77.78 54762.22 88888.00 2014-06-14 04:35:21.625 165 12567.70 77.78 54762.22 88888.00 2014-06-14 04:35:21.750 165 12567.73 77.78 54762.22 88888.00 2014-06-14 04:35:21.875 165 12567.73 77.80 54762.25 88888.00 2014-06-14 04:35:22.000 165 12567.77 77.83 54762.25 88888.00 2014-06-14 04:35:22.125 165 12567.80 77.80 54762.25 88888.00 2014-06-14 04:35:22.250 165 12567.77 77.78 54762.20 88888.00 2014-06-14 04:35:22.375 165 12567.77 77.75 54762.22 88888.00 2014-06-14 04:35:22.500 165 12567.75 77.78 54762.22 88888.00 2014-06-14 04:35:22.625 165 12567.77 77.75 54762.25 88888.00 2014-06-14 04:35:22.750 165 12567.80 77.72 54762.25 88888.00 2014-06-14 04:35:22.875 165 12567.77 77.75 54762.28 88888.00 2014-06-14 04:35:23.000 165 12567.80 77.75 54762.28 88888.00 2014-06-14 04:35:23.125 165 12567.77 77.75 54762.25 88888.00 2014-06-14 04:35:23.250 165 12567.65 77.72 54762.28 88888.00 2014-06-14 04:35:23.375 165 12567.70 77.72 54762.30 88888.00 2014-06-14 04:35:23.500 165 12567.80 77.72 54762.30 88888.00 2014-06-14 04:35:23.625 165 12567.80 77.72 54762.30 88888.00 2014-06-14 04:35:23.750 165 12567.73 77.70 54762.30 88888.00 2014-06-14 04:35:23.875 165 12567.73 77.75 54762.32 88888.00 2014-06-14 04:35:24.000 165 12567.77 77.75 54762.30 88888.00 2014-06-14 04:35:24.125 165 12567.80 77.75 54762.32 88888.00 2014-06-14 04:35:24.250 165 12567.80 77.75 54762.32 88888.00 2014-06-14 04:35:24.375 165 12567.80 77.75 54762.32 88888.00 2014-06-14 04:35:24.500 165 12567.80 77.75 54762.32 88888.00 2014-06-14 04:35:24.625 165 12567.77 77.78 54762.32 88888.00 2014-06-14 04:35:24.750 165 12567.77 77.80 54762.32 88888.00 2014-06-14 04:35:24.875 165 12567.83 77.78 54762.32 88888.00 2014-06-14 04:35:25.000 165 12567.77 77.75 54762.30 88888.00 2014-06-14 04:35:25.125 165 12567.77 77.78 54762.35 88888.00 2014-06-14 04:35:25.250 165 12567.80 77.75 54762.35 88888.00 2014-06-14 04:35:25.375 165 12567.80 77.78 54762.38 88888.00 2014-06-14 04:35:25.500 165 12567.85 77.72 54762.35 88888.00 2014-06-14 04:35:25.625 165 12567.83 77.70 54762.32 88888.00 2014-06-14 04:35:25.750 165 12567.85 77.72 54762.30 88888.00 2014-06-14 04:35:25.875 165 12567.85 77.72 54762.30 88888.00 2014-06-14 04:35:26.000 165 12567.83 77.72 54762.28 88888.00 2014-06-14 04:35:26.125 165 12567.83 77.75 54762.32 88888.00 2014-06-14 04:35:26.250 165 12567.77 77.75 54762.32 88888.00 2014-06-14 04:35:26.375 165 12567.80 77.72 54762.30 88888.00 2014-06-14 04:35:26.500 165 12567.75 77.70 54762.30 88888.00 2014-06-14 04:35:26.625 165 12567.73 77.70 54762.30 88888.00 2014-06-14 04:35:26.750 165 12567.75 77.72 54762.32 88888.00 2014-06-14 04:35:26.875 165 12567.85 77.70 54762.35 88888.00 2014-06-14 04:35:27.000 165 12567.85 77.70 54762.32 88888.00 2014-06-14 04:35:27.125 165 12567.83 77.67 54762.30 88888.00 2014-06-14 04:35:27.250 165 12567.75 77.60 54762.28 88888.00 2014-06-14 04:35:27.375 165 12567.80 77.65 54762.30 88888.00 2014-06-14 04:35:27.500 165 12567.77 77.70 54762.32 88888.00 2014-06-14 04:35:27.625 165 12567.83 77.70 54762.35 88888.00 2014-06-14 04:35:27.750 165 12567.83 77.67 54762.32 88888.00 2014-06-14 04:35:27.875 165 12567.77 77.70 54762.35 88888.00 2014-06-14 04:35:28.000 165 12567.77 77.67 54762.35 88888.00 2014-06-14 04:35:28.125 165 12567.73 77.65 54762.35 88888.00 2014-06-14 04:35:28.250 165 12567.73 77.62 54762.32 88888.00 2014-06-14 04:35:28.375 165 12567.70 77.62 54762.35 88888.00 2014-06-14 04:35:28.500 165 12567.65 77.65 54762.35 88888.00 2014-06-14 04:35:28.625 165 12567.67 77.62 54762.32 88888.00 2014-06-14 04:35:28.750 165 12567.70 77.65 54762.35 88888.00 2014-06-14 04:35:28.875 165 12567.77 77.67 54762.38 88888.00 2014-06-14 04:35:29.000 165 12567.80 77.65 54762.38 88888.00 2014-06-14 04:35:29.125 165 12567.83 77.62 54762.38 88888.00 2014-06-14 04:35:29.250 165 12567.83 77.58 54762.38 88888.00 2014-06-14 04:35:29.375 165 12567.80 77.58 54762.38 88888.00 2014-06-14 04:35:29.500 165 12567.83 77.60 54762.38 88888.00 2014-06-14 04:35:29.625 165 12567.88 77.58 54762.38 88888.00 2014-06-14 04:35:29.750 165 12567.90 77.58 54762.38 88888.00 2014-06-14 04:35:29.875 165 12567.80 77.58 54762.40 88888.00 2014-06-14 04:35:30.000 165 12567.75 77.58 54762.38 88888.00 2014-06-14 04:35:30.125 165 12567.75 77.60 54762.43 88888.00 2014-06-14 04:35:30.250 165 12567.77 77.58 54762.45 88888.00 2014-06-14 04:35:30.375 165 12567.77 77.62 54762.45 88888.00 2014-06-14 04:35:30.500 165 12567.80 77.62 54762.43 88888.00 2014-06-14 04:35:30.625 165 12567.77 77.60 54762.43 88888.00 2014-06-14 04:35:30.750 165 12567.83 77.58 54762.45 88888.00 2014-06-14 04:35:30.875 165 12567.88 77.58 54762.45 88888.00 2014-06-14 04:35:31.000 165 12567.88 77.58 54762.40 88888.00 2014-06-14 04:35:31.125 165 12567.83 77.55 54762.40 88888.00 2014-06-14 04:35:31.250 165 12567.80 77.58 54762.45 88888.00 2014-06-14 04:35:31.375 165 12567.75 77.60 54762.45 88888.00 2014-06-14 04:35:31.500 165 12567.75 77.60 54762.45 88888.00 2014-06-14 04:35:31.625 165 12567.77 77.58 54762.45 88888.00 2014-06-14 04:35:31.750 165 12567.77 77.58 54762.45 88888.00 2014-06-14 04:35:31.875 165 12567.75 77.60 54762.45 88888.00 2014-06-14 04:35:32.000 165 12567.77 77.62 54762.45 88888.00 2014-06-14 04:35:32.125 165 12567.77 77.55 54762.50 88888.00 2014-06-14 04:35:32.250 165 12567.75 77.53 54762.47 88888.00 2014-06-14 04:35:32.375 165 12567.75 77.55 54762.43 88888.00 2014-06-14 04:35:32.500 165 12567.73 77.58 54762.40 88888.00 2014-06-14 04:35:32.625 165 12567.65 77.53 54762.43 88888.00 2014-06-14 04:35:32.750 165 12567.65 77.50 54762.43 88888.00 2014-06-14 04:35:32.875 165 12567.67 77.50 54762.45 88888.00 2014-06-14 04:35:33.000 165 12567.73 77.55 54762.45 88888.00 2014-06-14 04:35:33.125 165 12567.75 77.55 54762.45 88888.00 2014-06-14 04:35:33.250 165 12567.70 77.53 54762.45 88888.00 2014-06-14 04:35:33.375 165 12567.73 77.55 54762.47 88888.00 2014-06-14 04:35:33.500 165 12567.70 77.55 54762.47 88888.00 2014-06-14 04:35:33.625 165 12567.62 77.53 54762.45 88888.00 2014-06-14 04:35:33.750 165 12567.58 77.50 54762.45 88888.00 2014-06-14 04:35:33.875 165 12567.62 77.50 54762.45 88888.00 2014-06-14 04:35:34.000 165 12567.65 77.55 54762.47 88888.00 2014-06-14 04:35:34.125 165 12567.65 77.55 54762.53 88888.00 2014-06-14 04:35:34.250 165 12567.67 77.53 54762.50 88888.00 2014-06-14 04:35:34.375 165 12567.75 77.50 54762.47 88888.00 2014-06-14 04:35:34.500 165 12567.73 77.50 54762.50 88888.00 2014-06-14 04:35:34.625 165 12567.70 77.50 54762.50 88888.00 2014-06-14 04:35:34.750 165 12567.70 77.50 54762.50 88888.00 2014-06-14 04:35:34.875 165 12567.67 77.47 54762.50 88888.00 2014-06-14 04:35:35.000 165 12567.70 77.45 54762.53 88888.00 2014-06-14 04:35:35.125 165 12567.73 77.42 54762.53 88888.00 2014-06-14 04:35:35.250 165 12567.67 77.42 54762.53 88888.00 2014-06-14 04:35:35.375 165 12567.70 77.45 54762.53 88888.00 2014-06-14 04:35:35.500 165 12567.73 77.45 54762.53 88888.00 2014-06-14 04:35:35.625 165 12567.70 77.42 54762.53 88888.00 2014-06-14 04:35:35.750 165 12567.65 77.42 54762.55 88888.00 2014-06-14 04:35:35.875 165 12567.62 77.45 54762.57 88888.00 2014-06-14 04:35:36.000 165 12567.60 77.42 54762.55 88888.00 2014-06-14 04:35:36.125 165 12567.58 77.40 54762.55 88888.00 2014-06-14 04:35:36.250 165 12567.58 77.42 54762.55 88888.00 2014-06-14 04:35:36.375 165 12567.58 77.40 54762.55 88888.00 2014-06-14 04:35:36.500 165 12567.52 77.42 54762.55 88888.00 2014-06-14 04:35:36.625 165 12567.55 77.42 54762.57 88888.00 2014-06-14 04:35:36.750 165 12567.55 77.42 54762.60 88888.00 2014-06-14 04:35:36.875 165 12567.58 77.42 54762.57 88888.00 2014-06-14 04:35:37.000 165 12567.58 77.42 54762.55 88888.00 2014-06-14 04:35:37.125 165 12567.50 77.40 54762.57 88888.00 2014-06-14 04:35:37.250 165 12567.42 77.40 54762.60 88888.00 2014-06-14 04:35:37.375 165 12567.50 77.42 54762.60 88888.00 2014-06-14 04:35:37.500 165 12567.52 77.40 54762.57 88888.00 2014-06-14 04:35:37.625 165 12567.52 77.40 54762.57 88888.00 2014-06-14 04:35:37.750 165 12567.62 77.40 54762.55 88888.00 2014-06-14 04:35:37.875 165 12567.67 77.38 54762.57 88888.00 2014-06-14 04:35:38.000 165 12567.60 77.35 54762.57 88888.00 2014-06-14 04:35:38.125 165 12567.52 77.38 54762.60 88888.00 2014-06-14 04:35:38.250 165 12567.52 77.38 54762.62 88888.00 2014-06-14 04:35:38.375 165 12567.58 77.38 54762.62 88888.00 2014-06-14 04:35:38.500 165 12567.55 77.35 54762.60 88888.00 2014-06-14 04:35:38.625 165 12567.45 77.38 54762.57 88888.00 2014-06-14 04:35:38.750 165 12567.45 77.33 54762.55 88888.00 2014-06-14 04:35:38.875 165 12567.50 77.33 54762.57 88888.00 2014-06-14 04:35:39.000 165 12567.58 77.35 54762.57 88888.00 2014-06-14 04:35:39.125 165 12567.52 77.35 54762.60 88888.00 2014-06-14 04:35:39.250 165 12567.55 77.33 54762.60 88888.00 2014-06-14 04:35:39.375 165 12567.55 77.35 54762.60 88888.00 2014-06-14 04:35:39.500 165 12567.55 77.38 54762.57 88888.00 2014-06-14 04:35:39.625 165 12567.58 77.38 54762.57 88888.00 2014-06-14 04:35:39.750 165 12567.58 77.35 54762.60 88888.00 2014-06-14 04:35:39.875 165 12567.60 77.35 54762.62 88888.00 2014-06-14 04:35:40.000 165 12567.58 77.30 54762.60 88888.00 2014-06-14 04:35:40.125 165 12567.52 77.28 54762.62 88888.00 2014-06-14 04:35:40.250 165 12567.50 77.25 54762.62 88888.00 2014-06-14 04:35:40.375 165 12567.52 77.28 54762.60 88888.00 2014-06-14 04:35:40.500 165 12567.55 77.28 54762.60 88888.00 2014-06-14 04:35:40.625 165 12567.58 77.30 54762.62 88888.00 2014-06-14 04:35:40.750 165 12567.58 77.30 54762.65 88888.00 2014-06-14 04:35:40.875 165 12567.58 77.28 54762.65 88888.00 2014-06-14 04:35:41.000 165 12567.58 77.22 54762.65 88888.00 2014-06-14 04:35:41.125 165 12567.62 77.25 54762.68 88888.00 2014-06-14 04:35:41.250 165 12567.62 77.22 54762.68 88888.00 2014-06-14 04:35:41.375 165 12567.58 77.20 54762.68 88888.00 2014-06-14 04:35:41.500 165 12567.55 77.20 54762.65 88888.00 2014-06-14 04:35:41.625 165 12567.58 77.22 54762.65 88888.00 2014-06-14 04:35:41.750 165 12567.58 77.20 54762.68 88888.00 2014-06-14 04:35:41.875 165 12567.55 77.20 54762.68 88888.00 2014-06-14 04:35:42.000 165 12567.48 77.20 54762.65 88888.00 2014-06-14 04:35:42.125 165 12567.45 77.17 54762.70 88888.00 2014-06-14 04:35:42.250 165 12567.48 77.17 54762.70 88888.00 2014-06-14 04:35:42.375 165 12567.48 77.15 54762.68 88888.00 2014-06-14 04:35:42.500 165 12567.50 77.17 54762.68 88888.00 2014-06-14 04:35:42.625 165 12567.52 77.15 54762.72 88888.00 2014-06-14 04:35:42.750 165 12567.55 77.15 54762.72 88888.00 2014-06-14 04:35:42.875 165 12567.55 77.17 54762.70 88888.00 2014-06-14 04:35:43.000 165 12567.48 77.20 54762.68 88888.00 2014-06-14 04:35:43.125 165 12567.50 77.22 54762.70 88888.00 2014-06-14 04:35:43.250 165 12567.48 77.17 54762.70 88888.00 2014-06-14 04:35:43.375 165 12567.42 77.17 54762.70 88888.00 2014-06-14 04:35:43.500 165 12567.42 77.17 54762.68 88888.00 2014-06-14 04:35:43.625 165 12567.40 77.17 54762.68 88888.00 2014-06-14 04:35:43.750 165 12567.50 77.20 54762.70 88888.00 2014-06-14 04:35:43.875 165 12567.50 77.17 54762.72 88888.00 2014-06-14 04:35:44.000 165 12567.48 77.17 54762.72 88888.00 2014-06-14 04:35:44.125 165 12567.45 77.20 54762.75 88888.00 2014-06-14 04:35:44.250 165 12567.48 77.17 54762.72 88888.00 2014-06-14 04:35:44.375 165 12567.52 77.15 54762.72 88888.00 2014-06-14 04:35:44.500 165 12567.58 77.12 54762.72 88888.00 2014-06-14 04:35:44.625 165 12567.55 77.12 54762.70 88888.00 2014-06-14 04:35:44.750 165 12567.50 77.15 54762.72 88888.00 2014-06-14 04:35:44.875 165 12567.50 77.12 54762.72 88888.00 2014-06-14 04:35:45.000 165 12567.45 77.10 54762.70 88888.00 2014-06-14 04:35:45.125 165 12567.40 77.10 54762.70 88888.00 2014-06-14 04:35:45.250 165 12567.42 77.12 54762.70 88888.00 2014-06-14 04:35:45.375 165 12567.45 77.12 54762.72 88888.00 2014-06-14 04:35:45.500 165 12567.45 77.12 54762.75 88888.00 2014-06-14 04:35:45.625 165 12567.42 77.10 54762.78 88888.00 2014-06-14 04:35:45.750 165 12567.38 77.10 54762.75 88888.00 2014-06-14 04:35:45.875 165 12567.38 77.10 54762.72 88888.00 2014-06-14 04:35:46.000 165 12567.40 77.10 54762.72 88888.00 2014-06-14 04:35:46.125 165 12567.38 77.10 54762.75 88888.00 2014-06-14 04:35:46.250 165 12567.35 77.05 54762.75 88888.00 2014-06-14 04:35:46.375 165 12567.35 77.03 54762.78 88888.00 2014-06-14 04:35:46.500 165 12567.38 77.03 54762.80 88888.00 2014-06-14 04:35:46.625 165 12567.42 77.05 54762.80 88888.00 2014-06-14 04:35:46.750 165 12567.40 77.03 54762.78 88888.00 2014-06-14 04:35:46.875 165 12567.42 77.03 54762.78 88888.00 2014-06-14 04:35:47.000 165 12567.48 77.08 54762.80 88888.00 2014-06-14 04:35:47.125 165 12567.42 77.10 54762.82 88888.00 2014-06-14 04:35:47.250 165 12567.30 77.03 54762.80 88888.00 2014-06-14 04:35:47.375 165 12567.27 77.03 54762.75 88888.00 2014-06-14 04:35:47.500 165 12567.30 77.03 54762.80 88888.00 2014-06-14 04:35:47.625 165 12567.30 77.03 54762.82 88888.00 2014-06-14 04:35:47.750 165 12567.33 77.00 54762.85 88888.00 2014-06-14 04:35:47.875 165 12567.30 76.97 54762.85 88888.00 2014-06-14 04:35:48.000 165 12567.27 77.00 54762.82 88888.00 2014-06-14 04:35:48.125 165 12567.27 77.03 54762.82 88888.00 2014-06-14 04:35:48.250 165 12567.30 77.00 54762.80 88888.00 2014-06-14 04:35:48.375 165 12567.30 77.03 54762.80 88888.00 2014-06-14 04:35:48.500 165 12567.25 77.03 54762.80 88888.00 2014-06-14 04:35:48.625 165 12567.30 77.05 54762.85 88888.00 2014-06-14 04:35:48.750 165 12567.30 77.05 54762.82 88888.00 2014-06-14 04:35:48.875 165 12567.27 77.05 54762.82 88888.00 2014-06-14 04:35:49.000 165 12567.30 77.05 54762.85 88888.00 2014-06-14 04:35:49.125 165 12567.33 77.03 54762.85 88888.00 2014-06-14 04:35:49.250 165 12567.27 77.00 54762.85 88888.00 2014-06-14 04:35:49.375 165 12567.30 77.03 54762.85 88888.00 2014-06-14 04:35:49.500 165 12567.33 77.03 54762.85 88888.00 2014-06-14 04:35:49.625 165 12567.38 77.05 54762.85 88888.00 2014-06-14 04:35:49.750 165 12567.40 77.05 54762.82 88888.00 2014-06-14 04:35:49.875 165 12567.27 77.03 54762.80 88888.00 2014-06-14 04:35:50.000 165 12567.15 77.00 54762.80 88888.00 2014-06-14 04:35:50.125 165 12567.17 77.00 54762.85 88888.00 2014-06-14 04:35:50.250 165 12567.30 77.03 54762.85 88888.00 2014-06-14 04:35:50.375 165 12567.35 76.97 54762.85 88888.00 2014-06-14 04:35:50.500 165 12567.35 76.97 54762.85 88888.00 2014-06-14 04:35:50.625 165 12567.38 77.00 54762.88 88888.00 2014-06-14 04:35:50.750 165 12567.38 77.03 54762.88 88888.00 2014-06-14 04:35:50.875 165 12567.38 77.03 54762.88 88888.00 2014-06-14 04:35:51.000 165 12567.33 77.00 54762.85 88888.00 2014-06-14 04:35:51.125 165 12567.30 77.00 54762.85 88888.00 2014-06-14 04:35:51.250 165 12567.20 76.97 54762.88 88888.00 2014-06-14 04:35:51.375 165 12567.20 76.95 54762.85 88888.00 2014-06-14 04:35:51.500 165 12567.30 76.95 54762.88 88888.00 2014-06-14 04:35:51.625 165 12567.40 76.97 54762.88 88888.00 2014-06-14 04:35:51.750 165 12567.40 77.00 54762.85 88888.00 2014-06-14 04:35:51.875 165 12567.27 76.95 54762.88 88888.00 2014-06-14 04:35:52.000 165 12567.30 76.97 54762.85 88888.00 2014-06-14 04:35:52.125 165 12567.30 77.00 54762.85 88888.00 2014-06-14 04:35:52.250 165 12567.25 76.95 54762.85 88888.00 2014-06-14 04:35:52.375 165 12567.23 76.95 54762.88 88888.00 2014-06-14 04:35:52.500 165 12567.27 76.95 54762.85 88888.00 2014-06-14 04:35:52.625 165 12567.30 76.97 54762.85 88888.00 2014-06-14 04:35:52.750 165 12567.27 76.97 54762.88 88888.00 2014-06-14 04:35:52.875 165 12567.25 76.95 54762.90 88888.00 2014-06-14 04:35:53.000 165 12567.30 76.92 54762.88 88888.00 2014-06-14 04:35:53.125 165 12567.33 76.95 54762.90 88888.00 2014-06-14 04:35:53.250 165 12567.30 76.92 54762.90 88888.00 2014-06-14 04:35:53.375 165 12567.33 76.92 54762.90 88888.00 2014-06-14 04:35:53.500 165 12567.33 76.92 54762.88 88888.00 2014-06-14 04:35:53.625 165 12567.33 76.92 54762.88 88888.00 2014-06-14 04:35:53.750 165 12567.35 76.95 54762.90 88888.00 2014-06-14 04:35:53.875 165 12567.38 76.95 54762.95 88888.00 2014-06-14 04:35:54.000 165 12567.38 76.95 54762.93 88888.00 2014-06-14 04:35:54.125 165 12567.35 76.90 54762.93 88888.00 2014-06-14 04:35:54.250 165 12567.30 76.92 54762.93 88888.00 2014-06-14 04:35:54.375 165 12567.25 76.95 54762.93 88888.00 2014-06-14 04:35:54.500 165 12567.23 76.97 54762.93 88888.00 2014-06-14 04:35:54.625 165 12567.25 76.97 54762.93 88888.00 2014-06-14 04:35:54.750 165 12567.25 76.92 54762.95 88888.00 2014-06-14 04:35:54.875 165 12567.20 76.95 54762.93 88888.00 2014-06-14 04:35:55.000 165 12567.17 76.95 54762.90 88888.00 2014-06-14 04:35:55.125 165 12567.15 76.95 54762.90 88888.00 2014-06-14 04:35:55.250 165 12567.15 76.97 54762.93 88888.00 2014-06-14 04:35:55.375 165 12567.20 76.95 54762.93 88888.00 2014-06-14 04:35:55.500 165 12567.20 76.97 54762.93 88888.00 2014-06-14 04:35:55.625 165 12567.15 77.00 54762.95 88888.00 2014-06-14 04:35:55.750 165 12567.15 77.00 54762.95 88888.00 2014-06-14 04:35:55.875 165 12567.23 77.00 54762.95 88888.00 2014-06-14 04:35:56.000 165 12567.27 77.00 54762.95 88888.00 2014-06-14 04:35:56.125 165 12567.30 76.97 54762.95 88888.00 2014-06-14 04:35:56.250 165 12567.27 76.97 54762.93 88888.00 2014-06-14 04:35:56.375 165 12567.23 76.97 54762.95 88888.00 2014-06-14 04:35:56.500 165 12567.15 76.95 54762.93 88888.00 2014-06-14 04:35:56.625 165 12567.12 76.90 54762.90 88888.00 2014-06-14 04:35:56.750 165 12567.12 76.95 54762.93 88888.00 2014-06-14 04:35:56.875 165 12567.17 76.97 54762.95 88888.00 2014-06-14 04:35:57.000 165 12567.25 76.95 54762.93 88888.00 2014-06-14 04:35:57.125 165 12567.25 76.95 54762.93 88888.00 2014-06-14 04:35:57.250 165 12567.20 76.97 54762.93 88888.00 2014-06-14 04:35:57.375 165 12567.17 77.00 54762.93 88888.00 2014-06-14 04:35:57.500 165 12567.12 76.95 54762.93 88888.00 2014-06-14 04:35:57.625 165 12567.12 76.95 54762.95 88888.00 2014-06-14 04:35:57.750 165 12567.17 76.92 54762.97 88888.00 2014-06-14 04:35:57.875 165 12567.15 76.92 54762.97 88888.00 2014-06-14 04:35:58.000 165 12567.15 76.95 54762.93 88888.00 2014-06-14 04:35:58.125 165 12567.17 76.95 54762.95 88888.00 2014-06-14 04:35:58.250 165 12567.17 76.90 54762.93 88888.00 2014-06-14 04:35:58.375 165 12567.20 76.90 54762.93 88888.00 2014-06-14 04:35:58.500 165 12567.23 76.95 54762.95 88888.00 2014-06-14 04:35:58.625 165 12567.20 76.92 54762.97 88888.00 2014-06-14 04:35:58.750 165 12567.17 76.92 54763.00 88888.00 2014-06-14 04:35:58.875 165 12567.12 76.92 54762.97 88888.00 2014-06-14 04:35:59.000 165 12567.12 76.88 54762.97 88888.00 2014-06-14 04:35:59.125 165 12567.15 76.88 54763.00 88888.00 2014-06-14 04:35:59.250 165 12567.20 76.90 54763.03 88888.00 2014-06-14 04:35:59.375 165 12567.23 76.92 54763.03 88888.00 2014-06-14 04:35:59.500 165 12567.20 76.92 54763.00 88888.00 2014-06-14 04:35:59.625 165 12567.17 76.92 54762.97 88888.00 2014-06-14 04:35:59.750 165 12567.15 76.90 54763.03 88888.00 2014-06-14 04:35:59.875 165 12567.12 76.90 54763.05 88888.00 2014-06-14 04:36:00.000 165 12567.15 76.88 54763.03 88888.00 2014-06-14 04:36:00.125 165 12567.10 76.88 54763.03 88888.00 2014-06-14 04:36:00.250 165 12567.08 76.90 54763.03 88888.00 2014-06-14 04:36:00.375 165 12567.12 76.92 54763.03 88888.00 2014-06-14 04:36:00.500 165 12567.20 76.90 54763.03 88888.00 2014-06-14 04:36:00.625 165 12567.20 76.88 54763.03 88888.00 2014-06-14 04:36:00.750 165 12567.20 76.88 54763.05 88888.00 2014-06-14 04:36:00.875 165 12567.15 76.88 54763.05 88888.00 2014-06-14 04:36:01.000 165 12567.05 76.88 54763.03 88888.00 2014-06-14 04:36:01.125 165 12567.00 76.90 54763.05 88888.00 2014-06-14 04:36:01.250 165 12567.05 76.88 54763.05 88888.00 2014-06-14 04:36:01.375 165 12567.05 76.85 54763.05 88888.00 2014-06-14 04:36:01.500 165 12567.05 76.85 54763.05 88888.00 2014-06-14 04:36:01.625 165 12567.05 76.90 54763.07 88888.00 2014-06-14 04:36:01.750 165 12567.00 76.90 54763.05 88888.00 2014-06-14 04:36:01.875 165 12567.00 76.88 54763.03 88888.00 2014-06-14 04:36:02.000 165 12567.00 76.85 54763.05 88888.00 2014-06-14 04:36:02.125 165 12567.00 76.85 54763.05 88888.00 2014-06-14 04:36:02.250 165 12567.00 76.85 54763.00 88888.00 2014-06-14 04:36:02.375 165 12567.02 76.85 54762.97 88888.00 2014-06-14 04:36:02.500 165 12567.02 76.85 54763.00 88888.00 2014-06-14 04:36:02.625 165 12567.05 76.85 54763.05 88888.00 2014-06-14 04:36:02.750 165 12567.08 76.83 54763.03 88888.00 2014-06-14 04:36:02.875 165 12567.05 76.83 54763.03 88888.00 2014-06-14 04:36:03.000 165 12567.02 76.80 54763.03 88888.00 2014-06-14 04:36:03.125 165 12567.05 76.83 54763.05 88888.00 2014-06-14 04:36:03.250 165 12567.08 76.85 54763.05 88888.00 2014-06-14 04:36:03.375 165 12567.15 76.85 54763.05 88888.00 2014-06-14 04:36:03.500 165 12567.15 76.85 54763.03 88888.00 2014-06-14 04:36:03.625 165 12567.12 76.83 54763.03 88888.00 2014-06-14 04:36:03.750 165 12567.12 76.83 54763.03 88888.00 2014-06-14 04:36:03.875 165 12567.08 76.80 54763.03 88888.00 2014-06-14 04:36:04.000 165 12567.02 76.83 54763.03 88888.00 2014-06-14 04:36:04.125 165 12567.02 76.83 54763.05 88888.00 2014-06-14 04:36:04.250 165 12567.05 76.83 54763.07 88888.00 2014-06-14 04:36:04.375 165 12567.08 76.78 54763.07 88888.00 2014-06-14 04:36:04.500 165 12567.08 76.78 54763.05 88888.00 2014-06-14 04:36:04.625 165 12567.02 76.78 54763.05 88888.00 2014-06-14 04:36:04.750 165 12567.05 76.78 54763.05 88888.00 2014-06-14 04:36:04.875 165 12567.12 76.75 54763.05 88888.00 2014-06-14 04:36:05.000 165 12567.10 76.75 54763.05 88888.00 2014-06-14 04:36:05.125 165 12567.05 76.78 54763.07 88888.00 2014-06-14 04:36:05.250 165 12567.00 76.78 54763.05 88888.00 2014-06-14 04:36:05.375 165 12567.02 76.78 54763.07 88888.00 2014-06-14 04:36:05.500 165 12567.02 76.78 54763.07 88888.00 2014-06-14 04:36:05.625 165 12566.98 76.72 54763.07 88888.00 2014-06-14 04:36:05.750 165 12567.00 76.75 54763.07 88888.00 2014-06-14 04:36:05.875 165 12567.00 76.75 54763.07 88888.00 2014-06-14 04:36:06.000 165 12566.98 76.75 54763.07 88888.00 2014-06-14 04:36:06.125 165 12566.98 76.78 54763.10 88888.00 2014-06-14 04:36:06.250 165 12567.02 76.80 54763.10 88888.00 2014-06-14 04:36:06.375 165 12567.05 76.80 54763.05 88888.00 2014-06-14 04:36:06.500 165 12567.02 76.75 54763.03 88888.00 2014-06-14 04:36:06.625 165 12567.08 76.75 54763.05 88888.00 2014-06-14 04:36:06.750 165 12567.10 76.80 54763.07 88888.00 2014-06-14 04:36:06.875 165 12567.12 76.78 54763.10 88888.00 2014-06-14 04:36:07.000 165 12567.10 76.72 54763.05 88888.00 2014-06-14 04:36:07.125 165 12567.08 76.72 54763.07 88888.00 2014-06-14 04:36:07.250 165 12567.08 76.75 54763.10 88888.00 2014-06-14 04:36:07.375 165 12567.05 76.78 54763.10 88888.00 2014-06-14 04:36:07.500 165 12567.00 76.78 54763.10 88888.00 2014-06-14 04:36:07.625 165 12566.98 76.75 54763.07 88888.00 2014-06-14 04:36:07.750 165 12567.00 76.72 54763.05 88888.00 2014-06-14 04:36:07.875 165 12567.05 76.72 54763.07 88888.00 2014-06-14 04:36:08.000 165 12567.05 76.75 54763.07 88888.00 2014-06-14 04:36:08.125 165 12567.00 76.75 54763.05 88888.00 2014-06-14 04:36:08.250 165 12567.00 76.72 54763.05 88888.00 2014-06-14 04:36:08.375 165 12567.00 76.72 54763.07 88888.00 2014-06-14 04:36:08.500 165 12567.02 76.70 54763.05 88888.00 2014-06-14 04:36:08.625 165 12567.08 76.70 54763.07 88888.00 2014-06-14 04:36:08.750 165 12567.08 76.72 54763.07 88888.00 2014-06-14 04:36:08.875 165 12567.02 76.72 54763.07 88888.00 2014-06-14 04:36:09.000 165 12567.05 76.72 54763.07 88888.00 2014-06-14 04:36:09.125 165 12566.98 76.75 54763.10 88888.00 2014-06-14 04:36:09.250 165 12566.92 76.72 54763.10 88888.00 2014-06-14 04:36:09.375 165 12566.92 76.72 54763.07 88888.00 2014-06-14 04:36:09.500 165 12566.92 76.72 54763.10 88888.00 2014-06-14 04:36:09.625 165 12566.92 76.70 54763.10 88888.00 2014-06-14 04:36:09.750 165 12566.98 76.72 54763.07 88888.00 2014-06-14 04:36:09.875 165 12567.05 76.70 54763.10 88888.00 2014-06-14 04:36:10.000 165 12567.00 76.70 54763.10 88888.00 2014-06-14 04:36:10.125 165 12566.98 76.70 54763.10 88888.00 2014-06-14 04:36:10.250 165 12567.05 76.70 54763.10 88888.00 2014-06-14 04:36:10.375 165 12567.05 76.67 54763.07 88888.00 2014-06-14 04:36:10.500 165 12566.98 76.62 54763.07 88888.00 2014-06-14 04:36:10.625 165 12567.00 76.65 54763.07 88888.00 2014-06-14 04:36:10.750 165 12566.98 76.65 54763.10 88888.00 2014-06-14 04:36:10.875 165 12566.95 76.62 54763.07 88888.00 2014-06-14 04:36:11.000 165 12567.02 76.62 54763.10 88888.00 2014-06-14 04:36:11.125 165 12567.05 76.62 54763.12 88888.00 2014-06-14 04:36:11.250 165 12567.05 76.62 54763.12 88888.00 2014-06-14 04:36:11.375 165 12567.05 76.60 54763.12 88888.00 2014-06-14 04:36:11.500 165 12567.00 76.58 54763.12 88888.00 2014-06-14 04:36:11.625 165 12567.00 76.58 54763.15 88888.00 2014-06-14 04:36:11.750 165 12567.02 76.60 54763.15 88888.00 2014-06-14 04:36:11.875 165 12567.05 76.62 54763.15 88888.00 2014-06-14 04:36:12.000 165 12567.02 76.60 54763.12 88888.00 2014-06-14 04:36:12.125 165 12567.05 76.60 54763.12 88888.00 2014-06-14 04:36:12.250 165 12566.95 76.60 54763.15 88888.00 2014-06-14 04:36:12.375 165 12566.95 76.60 54763.12 88888.00 2014-06-14 04:36:12.500 165 12567.05 76.60 54763.12 88888.00 2014-06-14 04:36:12.625 165 12567.08 76.60 54763.10 88888.00 2014-06-14 04:36:12.750 165 12567.08 76.60 54763.12 88888.00 2014-06-14 04:36:12.875 165 12567.10 76.60 54763.10 88888.00 2014-06-14 04:36:13.000 165 12567.05 76.60 54763.12 88888.00 2014-06-14 04:36:13.125 165 12567.00 76.60 54763.12 88888.00 2014-06-14 04:36:13.250 165 12567.02 76.58 54763.10 88888.00 2014-06-14 04:36:13.375 165 12567.00 76.58 54763.10 88888.00 2014-06-14 04:36:13.500 165 12566.98 76.58 54763.10 88888.00 2014-06-14 04:36:13.625 165 12566.98 76.58 54763.10 88888.00 2014-06-14 04:36:13.750 165 12566.98 76.58 54763.12 88888.00 2014-06-14 04:36:13.875 165 12567.00 76.60 54763.15 88888.00 2014-06-14 04:36:14.000 165 12566.98 76.58 54763.12 88888.00 2014-06-14 04:36:14.125 165 12567.02 76.58 54763.15 88888.00 2014-06-14 04:36:14.250 165 12567.02 76.55 54763.18 88888.00 2014-06-14 04:36:14.375 165 12567.08 76.58 54763.18 88888.00 2014-06-14 04:36:14.500 165 12567.08 76.55 54763.15 88888.00 2014-06-14 04:36:14.625 165 12567.05 76.58 54763.15 88888.00 2014-06-14 04:36:14.750 165 12566.95 76.60 54763.18 88888.00 2014-06-14 04:36:14.875 165 12566.92 76.58 54763.18 88888.00 2014-06-14 04:36:15.000 165 12566.95 76.55 54763.12 88888.00 2014-06-14 04:36:15.125 165 12566.98 76.50 54763.15 88888.00 2014-06-14 04:36:15.250 165 12566.98 76.47 54763.15 88888.00 2014-06-14 04:36:15.375 165 12566.98 76.50 54763.18 88888.00 2014-06-14 04:36:15.500 165 12566.95 76.50 54763.18 88888.00 2014-06-14 04:36:15.625 165 12567.00 76.50 54763.18 88888.00 2014-06-14 04:36:15.750 165 12566.95 76.47 54763.15 88888.00 2014-06-14 04:36:15.875 165 12566.95 76.50 54763.18 88888.00 2014-06-14 04:36:16.000 165 12566.95 76.50 54763.18 88888.00 2014-06-14 04:36:16.125 165 12566.92 76.50 54763.18 88888.00 2014-06-14 04:36:16.250 165 12566.85 76.47 54763.18 88888.00 2014-06-14 04:36:16.375 165 12566.88 76.50 54763.18 88888.00 2014-06-14 04:36:16.500 165 12566.90 76.50 54763.18 88888.00 2014-06-14 04:36:16.625 165 12566.92 76.45 54763.18 88888.00 2014-06-14 04:36:16.750 165 12566.90 76.45 54763.20 88888.00 2014-06-14 04:36:16.875 165 12566.90 76.42 54763.18 88888.00 2014-06-14 04:36:17.000 165 12566.92 76.45 54763.20 88888.00 2014-06-14 04:36:17.125 165 12566.98 76.45 54763.20 88888.00 2014-06-14 04:36:17.250 165 12567.00 76.45 54763.20 88888.00 2014-06-14 04:36:17.375 165 12567.05 76.47 54763.22 88888.00 2014-06-14 04:36:17.500 165 12567.00 76.42 54763.20 88888.00 2014-06-14 04:36:17.625 165 12567.00 76.42 54763.20 88888.00 2014-06-14 04:36:17.750 165 12566.98 76.42 54763.22 88888.00 2014-06-14 04:36:17.875 165 12566.95 76.40 54763.20 88888.00 2014-06-14 04:36:18.000 165 12566.90 76.40 54763.20 88888.00 2014-06-14 04:36:18.125 165 12566.88 76.38 54763.22 88888.00 2014-06-14 04:36:18.250 165 12566.90 76.38 54763.22 88888.00 2014-06-14 04:36:18.375 165 12567.00 76.38 54763.22 88888.00 2014-06-14 04:36:18.500 165 12567.05 76.40 54763.22 88888.00 2014-06-14 04:36:18.625 165 12567.02 76.38 54763.20 88888.00 2014-06-14 04:36:18.750 165 12566.95 76.38 54763.20 88888.00 2014-06-14 04:36:18.875 165 12566.90 76.38 54763.22 88888.00 2014-06-14 04:36:19.000 165 12566.90 76.40 54763.22 88888.00 2014-06-14 04:36:19.125 165 12566.92 76.45 54763.20 88888.00 2014-06-14 04:36:19.250 165 12566.88 76.40 54763.18 88888.00 2014-06-14 04:36:19.375 165 12566.90 76.35 54763.18 88888.00 2014-06-14 04:36:19.500 165 12566.88 76.35 54763.20 88888.00 2014-06-14 04:36:19.625 165 12566.88 76.38 54763.20 88888.00 2014-06-14 04:36:19.750 165 12566.95 76.42 54763.20 88888.00 2014-06-14 04:36:19.875 165 12567.02 76.40 54763.20 88888.00 2014-06-14 04:36:20.000 165 12566.95 76.33 54763.18 88888.00 2014-06-14 04:36:20.125 165 12567.00 76.35 54763.20 88888.00 2014-06-14 04:36:20.250 165 12567.02 76.35 54763.22 88888.00 2014-06-14 04:36:20.375 165 12566.98 76.33 54763.22 88888.00 2014-06-14 04:36:20.500 165 12566.95 76.33 54763.20 88888.00 2014-06-14 04:36:20.625 165 12566.92 76.33 54763.20 88888.00 2014-06-14 04:36:20.750 165 12566.92 76.35 54763.22 88888.00 2014-06-14 04:36:20.875 165 12567.00 76.35 54763.22 88888.00 2014-06-14 04:36:21.000 165 12566.92 76.33 54763.20 88888.00 2014-06-14 04:36:21.125 165 12566.90 76.30 54763.20 88888.00 2014-06-14 04:36:21.250 165 12566.88 76.30 54763.22 88888.00 2014-06-14 04:36:21.375 165 12566.88 76.28 54763.22 88888.00 2014-06-14 04:36:21.500 165 12566.90 76.30 54763.20 88888.00 2014-06-14 04:36:21.625 165 12566.92 76.30 54763.22 88888.00 2014-06-14 04:36:21.750 165 12566.90 76.30 54763.22 88888.00 2014-06-14 04:36:21.875 165 12566.85 76.30 54763.22 88888.00 2014-06-14 04:36:22.000 165 12566.77 76.30 54763.22 88888.00 2014-06-14 04:36:22.125 165 12566.77 76.28 54763.25 88888.00 2014-06-14 04:36:22.250 165 12566.83 76.28 54763.25 88888.00 2014-06-14 04:36:22.375 165 12566.90 76.25 54763.22 88888.00 2014-06-14 04:36:22.500 165 12566.90 76.22 54763.25 88888.00 2014-06-14 04:36:22.625 165 12566.92 76.25 54763.25 88888.00 2014-06-14 04:36:22.750 165 12566.98 76.25 54763.25 88888.00 2014-06-14 04:36:22.875 165 12566.98 76.25 54763.25 88888.00 2014-06-14 04:36:23.000 165 12566.98 76.25 54763.22 88888.00 2014-06-14 04:36:23.125 165 12566.92 76.17 54763.22 88888.00 2014-06-14 04:36:23.250 165 12566.90 76.20 54763.22 88888.00 2014-06-14 04:36:23.375 165 12566.88 76.17 54763.25 88888.00 2014-06-14 04:36:23.500 165 12566.98 76.20 54763.28 88888.00 2014-06-14 04:36:23.625 165 12566.95 76.17 54763.25 88888.00 2014-06-14 04:36:23.750 165 12566.90 76.15 54763.22 88888.00 2014-06-14 04:36:23.875 165 12566.83 76.12 54763.25 88888.00 2014-06-14 04:36:24.000 165 12566.85 76.12 54763.25 88888.00 2014-06-14 04:36:24.125 165 12566.88 76.17 54763.28 88888.00 2014-06-14 04:36:24.250 165 12566.85 76.15 54763.28 88888.00 2014-06-14 04:36:24.375 165 12566.90 76.15 54763.28 88888.00 2014-06-14 04:36:24.500 165 12566.85 76.12 54763.28 88888.00 2014-06-14 04:36:24.625 165 12566.83 76.12 54763.30 88888.00 2014-06-14 04:36:24.750 165 12566.88 76.12 54763.30 88888.00 2014-06-14 04:36:24.875 165 12567.00 76.12 54763.30 88888.00 2014-06-14 04:36:25.000 165 12567.00 76.12 54763.28 88888.00 2014-06-14 04:36:25.125 165 12566.88 76.15 54763.28 88888.00 2014-06-14 04:36:25.250 165 12566.85 76.15 54763.28 88888.00 2014-06-14 04:36:25.375 165 12566.92 76.15 54763.28 88888.00 2014-06-14 04:36:25.500 165 12567.02 76.15 54763.28 88888.00 2014-06-14 04:36:25.625 165 12567.00 76.12 54763.28 88888.00 2014-06-14 04:36:25.750 165 12566.90 76.12 54763.25 88888.00 2014-06-14 04:36:25.875 165 12566.85 76.12 54763.25 88888.00 2014-06-14 04:36:26.000 165 12566.83 76.12 54763.28 88888.00 2014-06-14 04:36:26.125 165 12566.80 76.17 54763.30 88888.00 2014-06-14 04:36:26.250 165 12566.85 76.12 54763.30 88888.00 2014-06-14 04:36:26.375 165 12566.83 76.08 54763.28 88888.00 2014-06-14 04:36:26.500 165 12566.77 76.10 54763.28 88888.00 2014-06-14 04:36:26.625 165 12566.80 76.08 54763.28 88888.00 2014-06-14 04:36:26.750 165 12566.85 76.03 54763.25 88888.00 2014-06-14 04:36:26.875 165 12566.92 76.00 54763.22 88888.00 2014-06-14 04:36:27.000 165 12566.90 76.05 54763.25 88888.00 2014-06-14 04:36:27.125 165 12566.90 76.10 54763.28 88888.00 2014-06-14 04:36:27.250 165 12566.88 76.08 54763.28 88888.00 2014-06-14 04:36:27.375 165 12566.83 76.03 54763.25 88888.00 2014-06-14 04:36:27.500 165 12566.85 76.03 54763.25 88888.00 2014-06-14 04:36:27.625 165 12566.90 76.00 54763.22 88888.00 2014-06-14 04:36:27.750 165 12566.80 76.00 54763.28 88888.00 2014-06-14 04:36:27.875 165 12566.80 76.03 54763.28 88888.00 2014-06-14 04:36:28.000 165 12566.90 76.03 54763.28 88888.00 2014-06-14 04:36:28.125 165 12566.90 76.03 54763.28 88888.00 2014-06-14 04:36:28.250 165 12566.83 75.97 54763.25 88888.00 2014-06-14 04:36:28.375 165 12566.90 76.00 54763.28 88888.00 2014-06-14 04:36:28.500 165 12566.95 76.00 54763.28 88888.00 2014-06-14 04:36:28.625 165 12566.95 75.97 54763.28 88888.00 2014-06-14 04:36:28.750 165 12566.92 75.97 54763.28 88888.00 2014-06-14 04:36:28.875 165 12566.88 75.95 54763.28 88888.00 2014-06-14 04:36:29.000 165 12566.77 75.95 54763.30 88888.00 2014-06-14 04:36:29.125 165 12566.73 75.95 54763.30 88888.00 2014-06-14 04:36:29.250 165 12566.73 75.95 54763.30 88888.00 2014-06-14 04:36:29.375 165 12566.77 75.97 54763.30 88888.00 2014-06-14 04:36:29.500 165 12566.77 75.97 54763.30 88888.00 2014-06-14 04:36:29.625 165 12566.80 75.92 54763.30 88888.00 2014-06-14 04:36:29.750 165 12566.83 75.90 54763.28 88888.00 2014-06-14 04:36:29.875 165 12566.88 75.92 54763.30 88888.00 2014-06-14 04:36:30.000 165 12566.85 75.92 54763.32 88888.00 2014-06-14 04:36:30.125 165 12566.83 75.92 54763.35 88888.00 2014-06-14 04:36:30.250 165 12566.77 75.92 54763.35 88888.00 2014-06-14 04:36:30.375 165 12566.73 75.90 54763.30 88888.00 2014-06-14 04:36:30.500 165 12566.70 75.92 54763.30 88888.00 2014-06-14 04:36:30.625 165 12566.70 75.95 54763.30 88888.00 2014-06-14 04:36:30.750 165 12566.73 75.95 54763.32 88888.00 2014-06-14 04:36:30.875 165 12566.75 75.92 54763.30 88888.00 2014-06-14 04:36:31.000 165 12566.75 75.90 54763.25 88888.00 2014-06-14 04:36:31.125 165 12566.83 75.90 54763.25 88888.00 2014-06-14 04:36:31.250 165 12566.90 75.88 54763.25 88888.00 2014-06-14 04:36:31.375 165 12566.88 75.90 54763.28 88888.00 2014-06-14 04:36:31.500 165 12566.80 75.90 54763.28 88888.00 2014-06-14 04:36:31.625 165 12566.85 75.90 54763.28 88888.00 2014-06-14 04:36:31.750 165 12566.88 75.90 54763.30 88888.00 2014-06-14 04:36:31.875 165 12566.90 75.92 54763.30 88888.00 2014-06-14 04:36:32.000 165 12566.83 75.90 54763.28 88888.00 2014-06-14 04:36:32.125 165 12566.85 75.88 54763.28 88888.00 2014-06-14 04:36:32.250 165 12566.80 75.88 54763.30 88888.00 2014-06-14 04:36:32.375 165 12566.83 75.88 54763.30 88888.00 2014-06-14 04:36:32.500 165 12566.77 75.80 54763.28 88888.00 2014-06-14 04:36:32.625 165 12566.80 75.78 54763.28 88888.00 2014-06-14 04:36:32.750 165 12566.83 75.80 54763.28 88888.00 2014-06-14 04:36:32.875 165 12566.80 75.80 54763.30 88888.00 2014-06-14 04:36:33.000 165 12566.83 75.80 54763.30 88888.00 2014-06-14 04:36:33.125 165 12566.88 75.83 54763.28 88888.00 2014-06-14 04:36:33.250 165 12566.85 75.80 54763.30 88888.00 2014-06-14 04:36:33.375 165 12566.88 75.80 54763.30 88888.00 2014-06-14 04:36:33.500 165 12566.85 75.83 54763.30 88888.00 2014-06-14 04:36:33.625 165 12566.83 75.80 54763.30 88888.00 2014-06-14 04:36:33.750 165 12566.83 75.80 54763.30 88888.00 2014-06-14 04:36:33.875 165 12566.83 75.78 54763.35 88888.00 2014-06-14 04:36:34.000 165 12566.83 75.78 54763.32 88888.00 2014-06-14 04:36:34.125 165 12566.77 75.78 54763.30 88888.00 2014-06-14 04:36:34.250 165 12566.73 75.78 54763.30 88888.00 2014-06-14 04:36:34.375 165 12566.80 75.75 54763.32 88888.00 2014-06-14 04:36:34.500 165 12566.75 75.75 54763.35 88888.00 2014-06-14 04:36:34.625 165 12566.77 75.72 54763.32 88888.00 2014-06-14 04:36:34.750 165 12566.80 75.72 54763.32 88888.00 2014-06-14 04:36:34.875 165 12566.83 75.72 54763.30 88888.00 2014-06-14 04:36:35.000 165 12566.77 75.72 54763.30 88888.00 2014-06-14 04:36:35.125 165 12566.80 75.70 54763.35 88888.00 2014-06-14 04:36:35.250 165 12566.75 75.72 54763.38 88888.00 2014-06-14 04:36:35.375 165 12566.73 75.70 54763.35 88888.00 2014-06-14 04:36:35.500 165 12566.75 75.67 54763.35 88888.00 2014-06-14 04:36:35.625 165 12566.75 75.70 54763.38 88888.00 2014-06-14 04:36:35.750 165 12566.83 75.70 54763.38 88888.00 2014-06-14 04:36:35.875 165 12566.80 75.70 54763.35 88888.00 2014-06-14 04:36:36.000 165 12566.73 75.70 54763.38 88888.00 2014-06-14 04:36:36.125 165 12566.70 75.70 54763.40 88888.00 2014-06-14 04:36:36.250 165 12566.67 75.70 54763.40 88888.00 2014-06-14 04:36:36.375 165 12566.70 75.70 54763.43 88888.00 2014-06-14 04:36:36.500 165 12566.67 75.70 54763.38 88888.00 2014-06-14 04:36:36.625 165 12566.73 75.70 54763.38 88888.00 2014-06-14 04:36:36.750 165 12566.67 75.67 54763.35 88888.00 2014-06-14 04:36:36.875 165 12566.62 75.67 54763.35 88888.00 2014-06-14 04:36:37.000 165 12566.60 75.67 54763.38 88888.00 2014-06-14 04:36:37.125 165 12566.60 75.67 54763.38 88888.00 2014-06-14 04:36:37.250 165 12566.65 75.65 54763.38 88888.00 2014-06-14 04:36:37.375 165 12566.70 75.65 54763.35 88888.00 2014-06-14 04:36:37.500 165 12566.65 75.65 54763.35 88888.00 2014-06-14 04:36:37.625 165 12566.65 75.62 54763.35 88888.00 2014-06-14 04:36:37.750 165 12566.60 75.65 54763.38 88888.00 2014-06-14 04:36:37.875 165 12566.58 75.67 54763.38 88888.00 2014-06-14 04:36:38.000 165 12566.55 75.67 54763.38 88888.00 2014-06-14 04:36:38.125 165 12566.55 75.67 54763.40 88888.00 2014-06-14 04:36:38.250 165 12566.58 75.67 54763.38 88888.00 2014-06-14 04:36:38.375 165 12566.65 75.70 54763.38 88888.00 2014-06-14 04:36:38.500 165 12566.67 75.62 54763.38 88888.00 2014-06-14 04:36:38.625 165 12566.65 75.62 54763.38 88888.00 2014-06-14 04:36:38.750 165 12566.62 75.62 54763.38 88888.00 2014-06-14 04:36:38.875 165 12566.67 75.62 54763.35 88888.00 2014-06-14 04:36:39.000 165 12566.65 75.65 54763.32 88888.00 2014-06-14 04:36:39.125 165 12566.58 75.65 54763.32 88888.00 2014-06-14 04:36:39.250 165 12566.58 75.60 54763.32 88888.00 2014-06-14 04:36:39.375 165 12566.62 75.62 54763.35 88888.00 2014-06-14 04:36:39.500 165 12566.67 75.65 54763.35 88888.00 2014-06-14 04:36:39.625 165 12566.62 75.62 54763.38 88888.00 2014-06-14 04:36:39.750 165 12566.58 75.62 54763.38 88888.00 2014-06-14 04:36:39.875 165 12566.52 75.62 54763.38 88888.00 2014-06-14 04:36:40.000 165 12566.50 75.62 54763.38 88888.00 2014-06-14 04:36:40.125 165 12566.52 75.62 54763.40 88888.00 2014-06-14 04:36:40.250 165 12566.52 75.62 54763.38 88888.00 2014-06-14 04:36:40.375 165 12566.60 75.60 54763.38 88888.00 2014-06-14 04:36:40.500 165 12566.58 75.60 54763.38 88888.00 2014-06-14 04:36:40.625 165 12566.50 75.60 54763.38 88888.00 2014-06-14 04:36:40.750 165 12566.52 75.60 54763.43 88888.00 2014-06-14 04:36:40.875 165 12566.52 75.58 54763.40 88888.00 2014-06-14 04:36:41.000 165 12566.50 75.60 54763.40 88888.00 2014-06-14 04:36:41.125 165 12566.48 75.62 54763.43 88888.00 2014-06-14 04:36:41.250 165 12566.50 75.60 54763.40 88888.00 2014-06-14 04:36:41.375 165 12566.52 75.62 54763.43 88888.00 2014-06-14 04:36:41.500 165 12566.52 75.62 54763.43 88888.00 2014-06-14 04:36:41.625 165 12566.60 75.62 54763.43 88888.00 2014-06-14 04:36:41.750 165 12566.65 75.60 54763.43 88888.00 2014-06-14 04:36:41.875 165 12566.58 75.58 54763.43 88888.00 2014-06-14 04:36:42.000 165 12566.55 75.58 54763.43 88888.00 2014-06-14 04:36:42.125 165 12566.58 75.58 54763.45 88888.00 2014-06-14 04:36:42.250 165 12566.55 75.58 54763.47 88888.00 2014-06-14 04:36:42.375 165 12566.50 75.60 54763.47 88888.00 2014-06-14 04:36:42.500 165 12566.48 75.62 54763.47 88888.00 2014-06-14 04:36:42.625 165 12566.55 75.62 54763.47 88888.00 2014-06-14 04:36:42.750 165 12566.58 75.60 54763.45 88888.00 2014-06-14 04:36:42.875 165 12566.55 75.62 54763.43 88888.00 2014-06-14 04:36:43.000 165 12566.52 75.62 54763.43 88888.00 2014-06-14 04:36:43.125 165 12566.55 75.62 54763.43 88888.00 2014-06-14 04:36:43.250 165 12566.52 75.62 54763.40 88888.00 2014-06-14 04:36:43.375 165 12566.45 75.62 54763.38 88888.00 2014-06-14 04:36:43.500 165 12566.45 75.62 54763.38 88888.00 2014-06-14 04:36:43.625 165 12566.50 75.65 54763.43 88888.00 2014-06-14 04:36:43.750 165 12566.50 75.65 54763.43 88888.00 2014-06-14 04:36:43.875 165 12566.48 75.60 54763.40 88888.00 2014-06-14 04:36:44.000 165 12566.42 75.62 54763.40 88888.00 2014-06-14 04:36:44.125 165 12566.45 75.65 54763.43 88888.00 2014-06-14 04:36:44.250 165 12566.45 75.65 54763.43 88888.00 2014-06-14 04:36:44.375 165 12566.50 75.65 54763.43 88888.00 2014-06-14 04:36:44.500 165 12566.48 75.65 54763.43 88888.00 2014-06-14 04:36:44.625 165 12566.50 75.67 54763.45 88888.00 2014-06-14 04:36:44.750 165 12566.55 75.67 54763.45 88888.00 2014-06-14 04:36:44.875 165 12566.50 75.65 54763.45 88888.00 2014-06-14 04:36:45.000 165 12566.45 75.65 54763.47 88888.00 2014-06-14 04:36:45.125 165 12566.45 75.65 54763.47 88888.00 2014-06-14 04:36:45.250 165 12566.40 75.67 54763.47 88888.00 2014-06-14 04:36:45.375 165 12566.38 75.67 54763.47 88888.00 2014-06-14 04:36:45.500 165 12566.40 75.67 54763.47 88888.00 2014-06-14 04:36:45.625 165 12566.40 75.65 54763.47 88888.00 2014-06-14 04:36:45.750 165 12566.42 75.65 54763.45 88888.00 2014-06-14 04:36:45.875 165 12566.42 75.65 54763.45 88888.00 2014-06-14 04:36:46.000 165 12566.48 75.67 54763.43 88888.00 2014-06-14 04:36:46.125 165 12566.50 75.70 54763.43 88888.00 2014-06-14 04:36:46.250 165 12566.42 75.70 54763.43 88888.00 2014-06-14 04:36:46.375 165 12566.35 75.67 54763.43 88888.00 2014-06-14 04:36:46.500 165 12566.33 75.65 54763.43 88888.00 2014-06-14 04:36:46.625 165 12566.35 75.67 54763.45 88888.00 2014-06-14 04:36:46.750 165 12566.38 75.70 54763.43 88888.00 2014-06-14 04:36:46.875 165 12566.38 75.70 54763.43 88888.00 2014-06-14 04:36:47.000 165 12566.40 75.67 54763.43 88888.00 2014-06-14 04:36:47.125 165 12566.40 75.67 54763.47 88888.00 2014-06-14 04:36:47.250 165 12566.35 75.67 54763.47 88888.00 2014-06-14 04:36:47.375 165 12566.33 75.67 54763.47 88888.00 2014-06-14 04:36:47.500 165 12566.27 75.67 54763.47 88888.00 2014-06-14 04:36:47.625 165 12566.27 75.65 54763.47 88888.00 2014-06-14 04:36:47.750 165 12566.33 75.65 54763.45 88888.00 2014-06-14 04:36:47.875 165 12566.30 75.67 54763.45 88888.00 2014-06-14 04:36:48.000 165 12566.25 75.67 54763.47 88888.00 2014-06-14 04:36:48.125 165 12566.23 75.67 54763.47 88888.00 2014-06-14 04:36:48.250 165 12566.25 75.70 54763.47 88888.00 2014-06-14 04:36:48.375 165 12566.25 75.70 54763.45 88888.00 2014-06-14 04:36:48.500 165 12566.33 75.70 54763.45 88888.00 2014-06-14 04:36:48.625 165 12566.38 75.72 54763.47 88888.00 2014-06-14 04:36:48.750 165 12566.40 75.75 54763.47 88888.00 2014-06-14 04:36:48.875 165 12566.40 75.78 54763.47 88888.00 2014-06-14 04:36:49.000 165 12566.38 75.75 54763.45 88888.00 2014-06-14 04:36:49.125 165 12566.33 75.78 54763.43 88888.00 2014-06-14 04:36:49.250 165 12566.27 75.78 54763.43 88888.00 2014-06-14 04:36:49.375 165 12566.35 75.78 54763.40 88888.00 2014-06-14 04:36:49.500 165 12566.35 75.75 54763.40 88888.00 2014-06-14 04:36:49.625 165 12566.40 75.75 54763.43 88888.00 2014-06-14 04:36:49.750 165 12566.42 75.75 54763.43 88888.00 2014-06-14 04:36:49.875 165 12566.42 75.72 54763.40 88888.00 2014-06-14 04:36:50.000 165 12566.38 75.72 54763.40 88888.00 2014-06-14 04:36:50.125 165 12566.40 75.70 54763.45 88888.00 2014-06-14 04:36:50.250 165 12566.38 75.72 54763.45 88888.00 2014-06-14 04:36:50.375 165 12566.38 75.75 54763.45 88888.00 2014-06-14 04:36:50.500 165 12566.38 75.83 54763.45 88888.00 2014-06-14 04:36:50.625 165 12566.42 75.78 54763.45 88888.00 2014-06-14 04:36:50.750 165 12566.33 75.78 54763.43 88888.00 2014-06-14 04:36:50.875 165 12566.35 75.78 54763.43 88888.00 2014-06-14 04:36:51.000 165 12566.40 75.83 54763.43 88888.00 2014-06-14 04:36:51.125 165 12566.40 75.83 54763.45 88888.00 2014-06-14 04:36:51.250 165 12566.38 75.78 54763.43 88888.00 2014-06-14 04:36:51.375 165 12566.40 75.75 54763.43 88888.00 2014-06-14 04:36:51.500 165 12566.40 75.80 54763.43 88888.00 2014-06-14 04:36:51.625 165 12566.45 75.83 54763.43 88888.00 2014-06-14 04:36:51.750 165 12566.42 75.85 54763.40 88888.00 2014-06-14 04:36:51.875 165 12566.38 75.83 54763.43 88888.00 2014-06-14 04:36:52.000 165 12566.38 75.80 54763.43 88888.00 2014-06-14 04:36:52.125 165 12566.38 75.83 54763.43 88888.00 2014-06-14 04:36:52.250 165 12566.38 75.83 54763.45 88888.00 2014-06-14 04:36:52.375 165 12566.38 75.78 54763.43 88888.00 2014-06-14 04:36:52.500 165 12566.42 75.78 54763.43 88888.00 2014-06-14 04:36:52.625 165 12566.48 75.83 54763.45 88888.00 2014-06-14 04:36:52.750 165 12566.52 75.83 54763.45 88888.00 2014-06-14 04:36:52.875 165 12566.55 75.85 54763.45 88888.00 2014-06-14 04:36:53.000 165 12566.48 75.83 54763.45 88888.00 2014-06-14 04:36:53.125 165 12566.38 75.85 54763.47 88888.00 2014-06-14 04:36:53.250 165 12566.35 75.80 54763.45 88888.00 2014-06-14 04:36:53.375 165 12566.42 75.83 54763.47 88888.00 2014-06-14 04:36:53.500 165 12566.48 75.83 54763.47 88888.00 2014-06-14 04:36:53.625 165 12566.42 75.83 54763.47 88888.00 2014-06-14 04:36:53.750 165 12566.40 75.85 54763.47 88888.00 2014-06-14 04:36:53.875 165 12566.40 75.83 54763.45 88888.00 2014-06-14 04:36:54.000 165 12566.42 75.83 54763.45 88888.00 2014-06-14 04:36:54.125 165 12566.48 75.85 54763.45 88888.00 2014-06-14 04:36:54.250 165 12566.42 75.85 54763.45 88888.00 2014-06-14 04:36:54.375 165 12566.40 75.85 54763.45 88888.00 2014-06-14 04:36:54.500 165 12566.38 75.88 54763.45 88888.00 2014-06-14 04:36:54.625 165 12566.35 75.88 54763.45 88888.00 2014-06-14 04:36:54.750 165 12566.33 75.88 54763.45 88888.00 2014-06-14 04:36:54.875 165 12566.38 75.90 54763.45 88888.00 2014-06-14 04:36:55.000 165 12566.38 75.90 54763.45 88888.00 2014-06-14 04:36:55.125 165 12566.38 75.90 54763.45 88888.00 2014-06-14 04:36:55.250 165 12566.38 75.90 54763.45 88888.00 2014-06-14 04:36:55.375 165 12566.45 75.92 54763.45 88888.00 2014-06-14 04:36:55.500 165 12566.48 75.90 54763.43 88888.00 2014-06-14 04:36:55.625 165 12566.45 75.90 54763.38 88888.00 2014-06-14 04:36:55.750 165 12566.42 75.88 54763.38 88888.00 2014-06-14 04:36:55.875 165 12566.45 75.88 54763.40 88888.00 2014-06-14 04:36:56.000 165 12566.50 75.88 54763.40 88888.00 2014-06-14 04:36:56.125 165 12566.45 75.83 54763.40 88888.00 2014-06-14 04:36:56.250 165 12566.42 75.88 54763.40 88888.00 2014-06-14 04:36:56.375 165 12566.45 75.90 54763.40 88888.00 2014-06-14 04:36:56.500 165 12566.45 75.88 54763.40 88888.00 2014-06-14 04:36:56.625 165 12566.40 75.90 54763.40 88888.00 2014-06-14 04:36:56.750 165 12566.38 75.90 54763.40 88888.00 2014-06-14 04:36:56.875 165 12566.38 75.95 54763.43 88888.00 2014-06-14 04:36:57.000 165 12566.42 75.92 54763.40 88888.00 2014-06-14 04:36:57.125 165 12566.38 75.92 54763.38 88888.00 2014-06-14 04:36:57.250 165 12566.25 75.90 54763.40 88888.00 2014-06-14 04:36:57.375 165 12566.30 75.88 54763.40 88888.00 2014-06-14 04:36:57.500 165 12566.40 75.85 54763.40 88888.00 2014-06-14 04:36:57.625 165 12566.50 75.88 54763.40 88888.00 2014-06-14 04:36:57.750 165 12566.52 75.90 54763.38 88888.00 2014-06-14 04:36:57.875 165 12566.50 75.90 54763.40 88888.00 2014-06-14 04:36:58.000 165 12566.45 75.90 54763.43 88888.00 2014-06-14 04:36:58.125 165 12566.45 75.90 54763.43 88888.00 2014-06-14 04:36:58.250 165 12566.45 75.90 54763.40 88888.00 2014-06-14 04:36:58.375 165 12566.45 75.85 54763.40 88888.00 2014-06-14 04:36:58.500 165 12566.45 75.85 54763.43 88888.00 2014-06-14 04:36:58.625 165 12566.52 75.85 54763.40 88888.00 2014-06-14 04:36:58.750 165 12566.48 75.90 54763.43 88888.00 2014-06-14 04:36:58.875 165 12566.50 75.92 54763.45 88888.00 2014-06-14 04:36:59.000 165 12566.45 75.90 54763.40 88888.00 2014-06-14 04:36:59.125 165 12566.48 75.88 54763.43 88888.00 2014-06-14 04:36:59.250 165 12566.42 75.85 54763.40 88888.00 2014-06-14 04:36:59.375 165 12566.42 75.85 54763.43 88888.00 2014-06-14 04:36:59.500 165 12566.45 75.85 54763.40 88888.00 2014-06-14 04:36:59.625 165 12566.45 75.88 54763.43 88888.00 2014-06-14 04:36:59.750 165 12566.42 75.88 54763.40 88888.00 2014-06-14 04:36:59.875 165 12566.50 75.88 54763.45 88888.00 2014-06-14 04:37:00.000 165 12566.55 75.85 54763.43 88888.00 2014-06-14 04:37:00.125 165 12566.48 75.85 54763.43 88888.00 2014-06-14 04:37:00.250 165 12566.50 75.88 54763.45 88888.00 2014-06-14 04:37:00.375 165 12566.60 75.90 54763.47 88888.00 2014-06-14 04:37:00.500 165 12566.52 75.90 54763.43 88888.00 2014-06-14 04:37:00.625 165 12566.50 75.85 54763.43 88888.00 2014-06-14 04:37:00.750 165 12566.55 75.88 54763.45 88888.00 2014-06-14 04:37:00.875 165 12566.52 75.88 54763.45 88888.00 2014-06-14 04:37:01.000 165 12566.48 75.85 54763.40 88888.00 2014-06-14 04:37:01.125 165 12566.50 75.85 54763.43 88888.00 2014-06-14 04:37:01.250 165 12566.52 75.85 54763.43 88888.00 2014-06-14 04:37:01.375 165 12566.52 75.85 54763.45 88888.00 2014-06-14 04:37:01.500 165 12566.50 75.85 54763.40 88888.00 2014-06-14 04:37:01.625 165 12566.50 75.85 54763.40 88888.00 2014-06-14 04:37:01.750 165 12566.52 75.83 54763.45 88888.00 2014-06-14 04:37:01.875 165 12566.52 75.85 54763.43 88888.00 2014-06-14 04:37:02.000 165 12566.60 75.90 54763.43 88888.00 2014-06-14 04:37:02.125 165 12566.62 75.88 54763.45 88888.00 2014-06-14 04:37:02.250 165 12566.52 75.85 54763.45 88888.00 2014-06-14 04:37:02.375 165 12566.45 75.83 54763.45 88888.00 2014-06-14 04:37:02.500 165 12566.45 75.85 54763.45 88888.00 2014-06-14 04:37:02.625 165 12566.50 75.90 54763.45 88888.00 2014-06-14 04:37:02.750 165 12566.50 75.85 54763.45 88888.00 2014-06-14 04:37:02.875 165 12566.50 75.80 54763.43 88888.00 2014-06-14 04:37:03.000 165 12566.50 75.85 54763.43 88888.00 2014-06-14 04:37:03.125 165 12566.48 75.85 54763.43 88888.00 2014-06-14 04:37:03.250 165 12566.48 75.85 54763.43 88888.00 2014-06-14 04:37:03.375 165 12566.48 75.85 54763.43 88888.00 2014-06-14 04:37:03.500 165 12566.45 75.80 54763.43 88888.00 2014-06-14 04:37:03.625 165 12566.42 75.80 54763.40 88888.00 2014-06-14 04:37:03.750 165 12566.45 75.83 54763.43 88888.00 2014-06-14 04:37:03.875 165 12566.45 75.80 54763.43 88888.00 2014-06-14 04:37:04.000 165 12566.40 75.78 54763.43 88888.00 2014-06-14 04:37:04.125 165 12566.35 75.80 54763.43 88888.00 2014-06-14 04:37:04.250 165 12566.35 75.78 54763.45 88888.00 2014-06-14 04:37:04.375 165 12566.40 75.75 54763.45 88888.00 2014-06-14 04:37:04.500 165 12566.40 75.75 54763.45 88888.00 2014-06-14 04:37:04.625 165 12566.42 75.72 54763.45 88888.00 2014-06-14 04:37:04.750 165 12566.42 75.75 54763.45 88888.00 2014-06-14 04:37:04.875 165 12566.38 75.75 54763.47 88888.00 2014-06-14 04:37:05.000 165 12566.33 75.70 54763.45 88888.00 2014-06-14 04:37:05.125 165 12566.30 75.72 54763.45 88888.00 2014-06-14 04:37:05.250 165 12566.27 75.75 54763.47 88888.00 2014-06-14 04:37:05.375 165 12566.35 75.75 54763.47 88888.00 2014-06-14 04:37:05.500 165 12566.30 75.72 54763.45 88888.00 2014-06-14 04:37:05.625 165 12566.30 75.70 54763.47 88888.00 2014-06-14 04:37:05.750 165 12566.30 75.70 54763.47 88888.00 2014-06-14 04:37:05.875 165 12566.38 75.70 54763.47 88888.00 2014-06-14 04:37:06.000 165 12566.42 75.70 54763.47 88888.00 2014-06-14 04:37:06.125 165 12566.40 75.70 54763.47 88888.00 2014-06-14 04:37:06.250 165 12566.35 75.72 54763.47 88888.00 2014-06-14 04:37:06.375 165 12566.38 75.72 54763.45 88888.00 2014-06-14 04:37:06.500 165 12566.42 75.72 54763.45 88888.00 2014-06-14 04:37:06.625 165 12566.42 75.72 54763.47 88888.00 2014-06-14 04:37:06.750 165 12566.38 75.75 54763.45 88888.00 2014-06-14 04:37:06.875 165 12566.25 75.72 54763.43 88888.00 2014-06-14 04:37:07.000 165 12566.30 75.67 54763.45 88888.00 2014-06-14 04:37:07.125 165 12566.38 75.70 54763.47 88888.00 2014-06-14 04:37:07.250 165 12566.33 75.70 54763.47 88888.00 2014-06-14 04:37:07.375 165 12566.27 75.70 54763.45 88888.00 2014-06-14 04:37:07.500 165 12566.30 75.65 54763.47 88888.00 2014-06-14 04:37:07.625 165 12566.38 75.67 54763.45 88888.00 2014-06-14 04:37:07.750 165 12566.35 75.70 54763.47 88888.00 2014-06-14 04:37:07.875 165 12566.33 75.62 54763.47 88888.00 2014-06-14 04:37:08.000 165 12566.30 75.62 54763.47 88888.00 2014-06-14 04:37:08.125 165 12566.27 75.67 54763.47 88888.00 2014-06-14 04:37:08.250 165 12566.30 75.65 54763.50 88888.00 2014-06-14 04:37:08.375 165 12566.35 75.65 54763.53 88888.00 2014-06-14 04:37:08.500 165 12566.35 75.62 54763.50 88888.00 2014-06-14 04:37:08.625 165 12566.35 75.62 54763.47 88888.00 2014-06-14 04:37:08.750 165 12566.27 75.62 54763.45 88888.00 2014-06-14 04:37:08.875 165 12566.27 75.62 54763.47 88888.00 2014-06-14 04:37:09.000 165 12566.35 75.60 54763.47 88888.00 2014-06-14 04:37:09.125 165 12566.38 75.60 54763.47 88888.00 2014-06-14 04:37:09.250 165 12566.30 75.58 54763.47 88888.00 2014-06-14 04:37:09.375 165 12566.25 75.60 54763.47 88888.00 2014-06-14 04:37:09.500 165 12566.25 75.60 54763.47 88888.00 2014-06-14 04:37:09.625 165 12566.27 75.60 54763.47 88888.00 2014-06-14 04:37:09.750 165 12566.27 75.60 54763.47 88888.00 2014-06-14 04:37:09.875 165 12566.23 75.60 54763.47 88888.00 2014-06-14 04:37:10.000 165 12566.17 75.58 54763.47 88888.00 2014-06-14 04:37:10.125 165 12566.20 75.58 54763.47 88888.00 2014-06-14 04:37:10.250 165 12566.27 75.58 54763.50 88888.00 2014-06-14 04:37:10.375 165 12566.25 75.55 54763.50 88888.00 2014-06-14 04:37:10.500 165 12566.27 75.53 54763.45 88888.00 2014-06-14 04:37:10.625 165 12566.30 75.53 54763.47 88888.00 2014-06-14 04:37:10.750 165 12566.27 75.53 54763.53 88888.00 2014-06-14 04:37:10.875 165 12566.30 75.53 54763.50 88888.00 2014-06-14 04:37:11.000 165 12566.27 75.53 54763.50 88888.00 2014-06-14 04:37:11.125 165 12566.23 75.53 54763.55 88888.00 2014-06-14 04:37:11.250 165 12566.17 75.53 54763.55 88888.00 2014-06-14 04:37:11.375 165 12566.27 75.55 54763.55 88888.00 2014-06-14 04:37:11.500 165 12566.30 75.53 54763.53 88888.00 2014-06-14 04:37:11.625 165 12566.25 75.50 54763.50 88888.00 2014-06-14 04:37:11.750 165 12566.20 75.50 54763.50 88888.00 2014-06-14 04:37:11.875 165 12566.17 75.47 54763.53 88888.00 2014-06-14 04:37:12.000 165 12566.23 75.53 54763.53 88888.00 2014-06-14 04:37:12.125 165 12566.25 75.50 54763.53 88888.00 2014-06-14 04:37:12.250 165 12566.23 75.47 54763.53 88888.00 2014-06-14 04:37:12.375 165 12566.20 75.47 54763.55 88888.00 2014-06-14 04:37:12.500 165 12566.20 75.47 54763.57 88888.00 2014-06-14 04:37:12.625 165 12566.25 75.50 54763.57 88888.00 2014-06-14 04:37:12.750 165 12566.23 75.50 54763.57 88888.00 2014-06-14 04:37:12.875 165 12566.27 75.50 54763.55 88888.00 2014-06-14 04:37:13.000 165 12566.27 75.45 54763.53 88888.00 2014-06-14 04:37:13.125 165 12566.23 75.47 54763.53 88888.00 2014-06-14 04:37:13.250 165 12566.17 75.45 54763.53 88888.00 2014-06-14 04:37:13.375 165 12566.23 75.50 54763.55 88888.00 2014-06-14 04:37:13.500 165 12566.25 75.50 54763.55 88888.00 2014-06-14 04:37:13.625 165 12566.23 75.50 54763.53 88888.00 2014-06-14 04:37:13.750 165 12566.25 75.50 54763.53 88888.00 2014-06-14 04:37:13.875 165 12566.27 75.50 54763.53 88888.00 2014-06-14 04:37:14.000 165 12566.25 75.47 54763.53 88888.00 2014-06-14 04:37:14.125 165 12566.23 75.47 54763.55 88888.00 2014-06-14 04:37:14.250 165 12566.20 75.47 54763.55 88888.00 2014-06-14 04:37:14.375 165 12566.27 75.45 54763.53 88888.00 2014-06-14 04:37:14.500 165 12566.25 75.40 54763.50 88888.00 2014-06-14 04:37:14.625 165 12566.25 75.42 54763.53 88888.00 2014-06-14 04:37:14.750 165 12566.30 75.45 54763.53 88888.00 2014-06-14 04:37:14.875 165 12566.27 75.47 54763.55 88888.00 2014-06-14 04:37:15.000 165 12566.25 75.50 54763.57 88888.00 2014-06-14 04:37:15.125 165 12566.23 75.45 54763.60 88888.00 2014-06-14 04:37:15.250 165 12566.15 75.42 54763.60 88888.00 2014-06-14 04:37:15.375 165 12566.15 75.40 54763.57 88888.00 2014-06-14 04:37:15.500 165 12566.15 75.40 54763.57 88888.00 2014-06-14 04:37:15.625 165 12566.23 75.42 54763.57 88888.00 2014-06-14 04:37:15.750 165 12566.25 75.40 54763.55 88888.00 2014-06-14 04:37:15.875 165 12566.20 75.38 54763.55 88888.00 2014-06-14 04:37:16.000 165 12566.20 75.38 54763.55 88888.00 2014-06-14 04:37:16.125 165 12566.20 75.40 54763.60 88888.00 2014-06-14 04:37:16.250 165 12566.23 75.38 54763.60 88888.00 2014-06-14 04:37:16.375 165 12566.27 75.38 54763.57 88888.00 2014-06-14 04:37:16.500 165 12566.25 75.38 54763.57 88888.00 2014-06-14 04:37:16.625 165 12566.20 75.38 54763.57 88888.00 2014-06-14 04:37:16.750 165 12566.17 75.40 54763.60 88888.00 2014-06-14 04:37:16.875 165 12566.23 75.38 54763.62 88888.00 2014-06-14 04:37:17.000 165 12566.23 75.35 54763.60 88888.00 2014-06-14 04:37:17.125 165 12566.17 75.38 54763.62 88888.00 2014-06-14 04:37:17.250 165 12566.15 75.35 54763.60 88888.00 2014-06-14 04:37:17.375 165 12566.15 75.33 54763.62 88888.00 2014-06-14 04:37:17.500 165 12566.10 75.35 54763.60 88888.00 2014-06-14 04:37:17.625 165 12566.10 75.35 54763.62 88888.00 2014-06-14 04:37:17.750 165 12566.12 75.35 54763.65 88888.00 2014-06-14 04:37:17.875 165 12566.10 75.33 54763.65 88888.00 2014-06-14 04:37:18.000 165 12566.10 75.33 54763.62 88888.00 2014-06-14 04:37:18.125 165 12566.12 75.33 54763.65 88888.00 2014-06-14 04:37:18.250 165 12566.12 75.35 54763.65 88888.00 2014-06-14 04:37:18.375 165 12566.12 75.38 54763.68 88888.00 2014-06-14 04:37:18.500 165 12566.17 75.35 54763.68 88888.00 2014-06-14 04:37:18.625 165 12566.23 75.33 54763.68 88888.00 2014-06-14 04:37:18.750 165 12566.23 75.33 54763.68 88888.00 2014-06-14 04:37:18.875 165 12566.10 75.35 54763.65 88888.00 2014-06-14 04:37:19.000 165 12566.08 75.38 54763.65 88888.00 2014-06-14 04:37:19.125 165 12566.08 75.35 54763.65 88888.00 2014-06-14 04:37:19.250 165 12566.08 75.33 54763.68 88888.00 2014-06-14 04:37:19.375 165 12566.12 75.33 54763.65 88888.00 2014-06-14 04:37:19.500 165 12566.08 75.33 54763.62 88888.00 2014-06-14 04:37:19.625 165 12565.98 75.33 54763.62 88888.00 2014-06-14 04:37:19.750 165 12566.00 75.30 54763.62 88888.00 2014-06-14 04:37:19.875 165 12566.08 75.28 54763.60 88888.00 2014-06-14 04:37:20.000 165 12566.05 75.28 54763.60 88888.00 2014-06-14 04:37:20.125 165 12566.02 75.28 54763.62 88888.00 2014-06-14 04:37:20.250 165 12566.02 75.30 54763.65 88888.00 2014-06-14 04:37:20.375 165 12566.05 75.30 54763.65 88888.00 2014-06-14 04:37:20.500 165 12566.02 75.33 54763.65 88888.00 2014-06-14 04:37:20.625 165 12565.95 75.33 54763.62 88888.00 2014-06-14 04:37:20.750 165 12565.95 75.30 54763.65 88888.00 2014-06-14 04:37:20.875 165 12566.02 75.30 54763.65 88888.00 2014-06-14 04:37:21.000 165 12566.02 75.25 54763.60 88888.00 2014-06-14 04:37:21.125 165 12566.02 75.28 54763.62 88888.00 2014-06-14 04:37:21.250 165 12566.00 75.30 54763.68 88888.00 2014-06-14 04:37:21.375 165 12566.02 75.33 54763.68 88888.00 2014-06-14 04:37:21.500 165 12566.00 75.30 54763.65 88888.00 2014-06-14 04:37:21.625 165 12565.92 75.28 54763.65 88888.00 2014-06-14 04:37:21.750 165 12565.92 75.28 54763.65 88888.00 2014-06-14 04:37:21.875 165 12565.98 75.30 54763.65 88888.00 2014-06-14 04:37:22.000 165 12566.00 75.30 54763.65 88888.00 2014-06-14 04:37:22.125 165 12566.00 75.25 54763.65 88888.00 2014-06-14 04:37:22.250 165 12565.95 75.22 54763.62 88888.00 2014-06-14 04:37:22.375 165 12565.95 75.25 54763.62 88888.00 2014-06-14 04:37:22.500 165 12565.95 75.22 54763.65 88888.00 2014-06-14 04:37:22.625 165 12565.98 75.22 54763.68 88888.00 2014-06-14 04:37:22.750 165 12566.00 75.25 54763.68 88888.00 2014-06-14 04:37:22.875 165 12566.02 75.22 54763.68 88888.00 2014-06-14 04:37:23.000 165 12566.05 75.22 54763.70 88888.00 2014-06-14 04:37:23.125 165 12566.02 75.28 54763.72 88888.00 2014-06-14 04:37:23.250 165 12565.98 75.25 54763.68 88888.00 2014-06-14 04:37:23.375 165 12565.98 75.25 54763.70 88888.00 2014-06-14 04:37:23.500 165 12566.00 75.22 54763.68 88888.00 2014-06-14 04:37:23.625 165 12565.98 75.25 54763.70 88888.00 2014-06-14 04:37:23.750 165 12565.92 75.25 54763.68 88888.00 2014-06-14 04:37:23.875 165 12565.95 75.25 54763.68 88888.00 2014-06-14 04:37:24.000 165 12565.95 75.25 54763.68 88888.00 2014-06-14 04:37:24.125 165 12566.00 75.25 54763.68 88888.00 2014-06-14 04:37:24.250 165 12565.92 75.25 54763.70 88888.00 2014-06-14 04:37:24.375 165 12565.88 75.28 54763.68 88888.00 2014-06-14 04:37:24.500 165 12565.85 75.30 54763.70 88888.00 2014-06-14 04:37:24.625 165 12565.90 75.30 54763.70 88888.00 2014-06-14 04:37:24.750 165 12565.95 75.30 54763.70 88888.00 2014-06-14 04:37:24.875 165 12565.92 75.28 54763.65 88888.00 2014-06-14 04:37:25.000 165 12565.92 75.28 54763.65 88888.00 2014-06-14 04:37:25.125 165 12565.98 75.28 54763.68 88888.00 2014-06-14 04:37:25.250 165 12565.98 75.25 54763.68 88888.00 2014-06-14 04:37:25.375 165 12565.92 75.25 54763.68 88888.00 2014-06-14 04:37:25.500 165 12565.90 75.25 54763.70 88888.00 2014-06-14 04:37:25.625 165 12565.90 75.28 54763.65 88888.00 2014-06-14 04:37:25.750 165 12565.92 75.25 54763.65 88888.00 2014-06-14 04:37:25.875 165 12565.90 75.25 54763.68 88888.00 2014-06-14 04:37:26.000 165 12565.90 75.28 54763.68 88888.00 2014-06-14 04:37:26.125 165 12565.92 75.25 54763.65 88888.00 2014-06-14 04:37:26.250 165 12565.98 75.25 54763.65 88888.00 2014-06-14 04:37:26.375 165 12566.00 75.28 54763.68 88888.00 2014-06-14 04:37:26.500 165 12565.98 75.28 54763.68 88888.00 2014-06-14 04:37:26.625 165 12565.92 75.25 54763.68 88888.00 2014-06-14 04:37:26.750 165 12565.98 75.25 54763.65 88888.00 2014-06-14 04:37:26.875 165 12565.98 75.28 54763.70 88888.00 2014-06-14 04:37:27.000 165 12565.98 75.22 54763.68 88888.00 2014-06-14 04:37:27.125 165 12565.92 75.22 54763.65 88888.00 2014-06-14 04:37:27.250 165 12565.88 75.25 54763.68 88888.00 2014-06-14 04:37:27.375 165 12565.88 75.28 54763.68 88888.00 2014-06-14 04:37:27.500 165 12565.95 75.28 54763.65 88888.00 2014-06-14 04:37:27.625 165 12565.98 75.25 54763.65 88888.00 2014-06-14 04:37:27.750 165 12565.98 75.25 54763.65 88888.00 2014-06-14 04:37:27.875 165 12565.98 75.22 54763.68 88888.00 2014-06-14 04:37:28.000 165 12565.98 75.25 54763.70 88888.00 2014-06-14 04:37:28.125 165 12565.95 75.25 54763.70 88888.00 2014-06-14 04:37:28.250 165 12565.92 75.25 54763.65 88888.00 2014-06-14 04:37:28.375 165 12565.92 75.22 54763.65 88888.00 2014-06-14 04:37:28.500 165 12565.92 75.25 54763.70 88888.00 2014-06-14 04:37:28.625 165 12565.92 75.22 54763.72 88888.00 2014-06-14 04:37:28.750 165 12565.90 75.20 54763.70 88888.00 2014-06-14 04:37:28.875 165 12565.92 75.20 54763.65 88888.00 2014-06-14 04:37:29.000 165 12565.98 75.22 54763.65 88888.00 2014-06-14 04:37:29.125 165 12565.98 75.25 54763.68 88888.00 2014-06-14 04:37:29.250 165 12565.88 75.22 54763.70 88888.00 2014-06-14 04:37:29.375 165 12565.80 75.22 54763.70 88888.00 2014-06-14 04:37:29.500 165 12565.92 75.25 54763.70 88888.00 2014-06-14 04:37:29.625 165 12566.00 75.28 54763.72 88888.00 2014-06-14 04:37:29.750 165 12566.00 75.25 54763.72 88888.00 2014-06-14 04:37:29.875 165 12565.95 75.25 54763.72 88888.00 2014-06-14 04:37:30.000 165 12565.92 75.28 54763.72 88888.00 2014-06-14 04:37:30.125 165 12565.90 75.25 54763.70 88888.00 2014-06-14 04:37:30.250 165 12565.92 75.22 54763.68 88888.00 2014-06-14 04:37:30.375 165 12565.92 75.25 54763.68 88888.00 2014-06-14 04:37:30.500 165 12565.83 75.25 54763.68 88888.00 2014-06-14 04:37:30.625 165 12565.85 75.25 54763.68 88888.00 2014-06-14 04:37:30.750 165 12565.88 75.28 54763.65 88888.00 2014-06-14 04:37:30.875 165 12565.92 75.28 54763.65 88888.00 2014-06-14 04:37:31.000 165 12565.95 75.28 54763.65 88888.00 2014-06-14 04:37:31.125 165 12565.98 75.28 54763.65 88888.00 2014-06-14 04:37:31.250 165 12565.90 75.28 54763.68 88888.00 2014-06-14 04:37:31.375 165 12565.92 75.30 54763.65 88888.00 2014-06-14 04:37:31.500 165 12565.85 75.30 54763.65 88888.00 2014-06-14 04:37:31.625 165 12565.80 75.28 54763.62 88888.00 2014-06-14 04:37:31.750 165 12565.83 75.28 54763.60 88888.00 2014-06-14 04:37:31.875 165 12565.88 75.30 54763.62 88888.00 2014-06-14 04:37:32.000 165 12565.92 75.28 54763.62 88888.00 2014-06-14 04:37:32.125 165 12565.95 75.30 54763.65 88888.00 2014-06-14 04:37:32.250 165 12565.98 75.33 54763.65 88888.00 2014-06-14 04:37:32.375 165 12565.95 75.30 54763.65 88888.00 2014-06-14 04:37:32.500 165 12565.85 75.28 54763.62 88888.00 2014-06-14 04:37:32.625 165 12565.83 75.28 54763.65 88888.00 2014-06-14 04:37:32.750 165 12565.88 75.28 54763.65 88888.00 2014-06-14 04:37:32.875 165 12565.90 75.33 54763.62 88888.00 2014-06-14 04:37:33.000 165 12565.95 75.33 54763.62 88888.00 2014-06-14 04:37:33.125 165 12566.00 75.33 54763.68 88888.00 2014-06-14 04:37:33.250 165 12565.98 75.33 54763.70 88888.00 2014-06-14 04:37:33.375 165 12565.98 75.33 54763.70 88888.00 2014-06-14 04:37:33.500 165 12566.00 75.33 54763.70 88888.00 2014-06-14 04:37:33.625 165 12566.00 75.33 54763.68 88888.00 2014-06-14 04:37:33.750 165 12565.92 75.35 54763.65 88888.00 2014-06-14 04:37:33.875 165 12565.95 75.33 54763.65 88888.00 2014-06-14 04:37:34.000 165 12565.92 75.28 54763.62 88888.00 2014-06-14 04:37:34.125 165 12565.92 75.25 54763.68 88888.00 2014-06-14 04:37:34.250 165 12565.90 75.30 54763.68 88888.00 2014-06-14 04:37:34.375 165 12565.95 75.33 54763.70 88888.00 2014-06-14 04:37:34.500 165 12565.92 75.25 54763.65 88888.00 2014-06-14 04:37:34.625 165 12565.95 75.22 54763.62 88888.00 2014-06-14 04:37:34.750 165 12566.00 75.25 54763.62 88888.00 2014-06-14 04:37:34.875 165 12566.05 75.25 54763.65 88888.00 2014-06-14 04:37:35.000 165 12566.02 75.28 54763.65 88888.00 2014-06-14 04:37:35.125 165 12566.05 75.28 54763.68 88888.00 2014-06-14 04:37:35.250 165 12566.00 75.28 54763.68 88888.00 2014-06-14 04:37:35.375 165 12566.00 75.33 54763.68 88888.00 2014-06-14 04:37:35.500 165 12566.02 75.33 54763.68 88888.00 2014-06-14 04:37:35.625 165 12566.02 75.30 54763.68 88888.00 2014-06-14 04:37:35.750 165 12566.08 75.28 54763.65 88888.00 2014-06-14 04:37:35.875 165 12566.10 75.30 54763.70 88888.00 2014-06-14 04:37:36.000 165 12566.12 75.30 54763.65 88888.00 2014-06-14 04:37:36.125 165 12566.15 75.25 54763.65 88888.00 2014-06-14 04:37:36.250 165 12566.12 75.25 54763.68 88888.00 2014-06-14 04:37:36.375 165 12566.10 75.28 54763.68 88888.00 2014-06-14 04:37:36.500 165 12566.02 75.28 54763.65 88888.00 2014-06-14 04:37:36.625 165 12566.02 75.30 54763.65 88888.00 2014-06-14 04:37:36.750 165 12566.10 75.30 54763.68 88888.00 2014-06-14 04:37:36.875 165 12566.10 75.33 54763.65 88888.00 2014-06-14 04:37:37.000 165 12566.08 75.30 54763.62 88888.00 2014-06-14 04:37:37.125 165 12566.08 75.33 54763.65 88888.00 2014-06-14 04:37:37.250 165 12566.08 75.30 54763.65 88888.00 2014-06-14 04:37:37.375 165 12566.08 75.28 54763.62 88888.00 2014-06-14 04:37:37.500 165 12566.08 75.28 54763.62 88888.00 2014-06-14 04:37:37.625 165 12566.12 75.35 54763.62 88888.00 2014-06-14 04:37:37.750 165 12566.12 75.35 54763.60 88888.00 2014-06-14 04:37:37.875 165 12566.17 75.30 54763.62 88888.00 2014-06-14 04:37:38.000 165 12566.20 75.30 54763.60 88888.00 2014-06-14 04:37:38.125 165 12566.12 75.30 54763.60 88888.00 2014-06-14 04:37:38.250 165 12566.02 75.30 54763.60 88888.00 2014-06-14 04:37:38.375 165 12566.02 75.33 54763.60 88888.00 2014-06-14 04:37:38.500 165 12566.02 75.30 54763.60 88888.00 2014-06-14 04:37:38.625 165 12566.12 75.33 54763.60 88888.00 2014-06-14 04:37:38.750 165 12566.15 75.38 54763.60 88888.00 2014-06-14 04:37:38.875 165 12566.08 75.33 54763.57 88888.00 2014-06-14 04:37:39.000 165 12566.02 75.28 54763.55 88888.00 2014-06-14 04:37:39.125 165 12566.00 75.30 54763.57 88888.00 2014-06-14 04:37:39.250 165 12566.05 75.30 54763.57 88888.00 2014-06-14 04:37:39.375 165 12566.08 75.28 54763.57 88888.00 2014-06-14 04:37:39.500 165 12566.02 75.25 54763.57 88888.00 2014-06-14 04:37:39.625 165 12566.02 75.28 54763.57 88888.00 2014-06-14 04:37:39.750 165 12566.05 75.33 54763.57 88888.00 2014-06-14 04:37:39.875 165 12566.05 75.30 54763.60 88888.00 2014-06-14 04:37:40.000 165 12566.00 75.28 54763.57 88888.00 2014-06-14 04:37:40.125 165 12565.98 75.25 54763.57 88888.00 2014-06-14 04:37:40.250 165 12565.98 75.28 54763.57 88888.00 2014-06-14 04:37:40.375 165 12566.05 75.28 54763.60 88888.00 2014-06-14 04:37:40.500 165 12566.00 75.22 54763.57 88888.00 2014-06-14 04:37:40.625 165 12566.00 75.22 54763.57 88888.00 2014-06-14 04:37:40.750 165 12566.02 75.22 54763.57 88888.00 2014-06-14 04:37:40.875 165 12566.08 75.28 54763.60 88888.00 2014-06-14 04:37:41.000 165 12566.05 75.25 54763.60 88888.00 2014-06-14 04:37:41.125 165 12566.02 75.25 54763.62 88888.00 2014-06-14 04:37:41.250 165 12566.05 75.25 54763.65 88888.00 2014-06-14 04:37:41.375 165 12566.12 75.25 54763.62 88888.00 2014-06-14 04:37:41.500 165 12566.12 75.25 54763.62 88888.00 2014-06-14 04:37:41.625 165 12566.10 75.28 54763.62 88888.00 2014-06-14 04:37:41.750 165 12566.05 75.25 54763.62 88888.00 2014-06-14 04:37:41.875 165 12566.00 75.22 54763.62 88888.00 2014-06-14 04:37:42.000 165 12566.05 75.22 54763.62 88888.00 2014-06-14 04:37:42.125 165 12566.12 75.28 54763.68 88888.00 2014-06-14 04:37:42.250 165 12566.10 75.30 54763.65 88888.00 2014-06-14 04:37:42.375 165 12566.02 75.25 54763.65 88888.00 2014-06-14 04:37:42.500 165 12566.00 75.25 54763.62 88888.00 2014-06-14 04:37:42.625 165 12566.08 75.28 54763.62 88888.00 2014-06-14 04:37:42.750 165 12566.08 75.25 54763.62 88888.00 2014-06-14 04:37:42.875 165 12566.08 75.22 54763.65 88888.00 2014-06-14 04:37:43.000 165 12566.08 75.28 54763.65 88888.00 2014-06-14 04:37:43.125 165 12566.02 75.30 54763.62 88888.00 2014-06-14 04:37:43.250 165 12566.00 75.28 54763.62 88888.00 2014-06-14 04:37:43.375 165 12566.02 75.25 54763.60 88888.00 2014-06-14 04:37:43.500 165 12565.98 75.22 54763.57 88888.00 2014-06-14 04:37:43.625 165 12566.00 75.22 54763.57 88888.00 2014-06-14 04:37:43.750 165 12566.05 75.25 54763.57 88888.00 2014-06-14 04:37:43.875 165 12566.10 75.25 54763.57 88888.00 2014-06-14 04:37:44.000 165 12566.12 75.22 54763.57 88888.00 2014-06-14 04:37:44.125 165 12566.15 75.22 54763.57 88888.00 2014-06-14 04:37:44.250 165 12566.08 75.22 54763.57 88888.00 2014-06-14 04:37:44.375 165 12566.05 75.25 54763.60 88888.00 2014-06-14 04:37:44.500 165 12566.02 75.28 54763.60 88888.00 2014-06-14 04:37:44.625 165 12566.00 75.25 54763.60 88888.00 2014-06-14 04:37:44.750 165 12566.10 75.25 54763.55 88888.00 2014-06-14 04:37:44.875 165 12566.15 75.22 54763.55 88888.00 2014-06-14 04:37:45.000 165 12566.15 75.22 54763.55 88888.00 2014-06-14 04:37:45.125 165 12566.10 75.25 54763.60 88888.00 2014-06-14 04:37:45.250 165 12566.05 75.25 54763.60 88888.00 2014-06-14 04:37:45.375 165 12566.10 75.25 54763.60 88888.00 2014-06-14 04:37:45.500 165 12566.10 75.25 54763.57 88888.00 2014-06-14 04:37:45.625 165 12566.10 75.25 54763.57 88888.00 2014-06-14 04:37:45.750 165 12566.10 75.25 54763.57 88888.00 2014-06-14 04:37:45.875 165 12566.08 75.22 54763.57 88888.00 2014-06-14 04:37:46.000 165 12566.00 75.25 54763.57 88888.00 2014-06-14 04:37:46.125 165 12566.08 75.25 54763.57 88888.00 2014-06-14 04:37:46.250 165 12566.12 75.28 54763.62 88888.00 2014-06-14 04:37:46.375 165 12566.15 75.25 54763.60 88888.00 2014-06-14 04:37:46.500 165 12566.12 75.25 54763.57 88888.00 2014-06-14 04:37:46.625 165 12566.12 75.25 54763.57 88888.00 2014-06-14 04:37:46.750 165 12566.15 75.22 54763.57 88888.00 2014-06-14 04:37:46.875 165 12566.17 75.20 54763.55 88888.00 2014-06-14 04:37:47.000 165 12566.10 75.22 54763.53 88888.00 2014-06-14 04:37:47.125 165 12566.08 75.20 54763.55 88888.00 2014-06-14 04:37:47.250 165 12566.08 75.20 54763.57 88888.00 2014-06-14 04:37:47.375 165 12566.05 75.17 54763.57 88888.00 2014-06-14 04:37:47.500 165 12566.02 75.17 54763.57 88888.00 2014-06-14 04:37:47.625 165 12566.08 75.20 54763.60 88888.00 2014-06-14 04:37:47.750 165 12566.05 75.17 54763.57 88888.00 2014-06-14 04:37:47.875 165 12566.08 75.17 54763.57 88888.00 2014-06-14 04:37:48.000 165 12566.12 75.20 54763.55 88888.00 2014-06-14 04:37:48.125 165 12566.23 75.22 54763.57 88888.00 2014-06-14 04:37:48.250 165 12566.17 75.20 54763.60 88888.00 2014-06-14 04:37:48.375 165 12566.17 75.22 54763.57 88888.00 2014-06-14 04:37:48.500 165 12566.17 75.22 54763.55 88888.00 2014-06-14 04:37:48.625 165 12566.17 75.22 54763.55 88888.00 2014-06-14 04:37:48.750 165 12566.12 75.22 54763.55 88888.00 2014-06-14 04:37:48.875 165 12566.05 75.20 54763.55 88888.00 2014-06-14 04:37:49.000 165 12566.08 75.20 54763.53 88888.00 2014-06-14 04:37:49.125 165 12566.10 75.17 54763.55 88888.00 2014-06-14 04:37:49.250 165 12566.12 75.17 54763.55 88888.00 2014-06-14 04:37:49.375 165 12566.20 75.22 54763.57 88888.00 2014-06-14 04:37:49.500 165 12566.20 75.22 54763.55 88888.00 2014-06-14 04:37:49.625 165 12566.25 75.20 54763.55 88888.00 2014-06-14 04:37:49.750 165 12566.23 75.20 54763.53 88888.00 2014-06-14 04:37:49.875 165 12566.17 75.20 54763.53 88888.00 2014-06-14 04:37:50.000 165 12566.17 75.22 54763.53 88888.00 2014-06-14 04:37:50.125 165 12566.20 75.20 54763.55 88888.00 2014-06-14 04:37:50.250 165 12566.27 75.17 54763.53 88888.00 2014-06-14 04:37:50.375 165 12566.25 75.20 54763.53 88888.00 2014-06-14 04:37:50.500 165 12566.20 75.20 54763.53 88888.00 2014-06-14 04:37:50.625 165 12566.23 75.22 54763.53 88888.00 2014-06-14 04:37:50.750 165 12566.33 75.20 54763.55 88888.00 2014-06-14 04:37:50.875 165 12566.30 75.20 54763.55 88888.00 2014-06-14 04:37:51.000 165 12566.33 75.20 54763.55 88888.00 2014-06-14 04:37:51.125 165 12566.23 75.15 54763.50 88888.00 2014-06-14 04:37:51.250 165 12566.08 75.15 54763.50 88888.00 2014-06-14 04:37:51.375 165 12566.08 75.17 54763.50 88888.00 2014-06-14 04:37:51.500 165 12566.12 75.15 54763.53 88888.00 2014-06-14 04:37:51.625 165 12566.12 75.17 54763.53 88888.00 2014-06-14 04:37:51.750 165 12566.12 75.15 54763.55 88888.00 2014-06-14 04:37:51.875 165 12566.15 75.15 54763.55 88888.00 2014-06-14 04:37:52.000 165 12566.17 75.15 54763.53 88888.00 2014-06-14 04:37:52.125 165 12566.12 75.15 54763.53 88888.00 2014-06-14 04:37:52.250 165 12566.08 75.15 54763.53 88888.00 2014-06-14 04:37:52.375 165 12566.17 75.12 54763.55 88888.00 2014-06-14 04:37:52.500 165 12566.20 75.10 54763.53 88888.00 2014-06-14 04:37:52.625 165 12566.17 75.05 54763.53 88888.00 2014-06-14 04:37:52.750 165 12566.20 75.05 54763.53 88888.00 2014-06-14 04:37:52.875 165 12566.20 75.10 54763.55 88888.00 2014-06-14 04:37:53.000 165 12566.25 75.12 54763.53 88888.00 2014-06-14 04:37:53.125 165 12566.33 75.12 54763.55 88888.00 2014-06-14 04:37:53.250 165 12566.27 75.10 54763.55 88888.00 2014-06-14 04:37:53.375 165 12566.27 75.10 54763.53 88888.00 2014-06-14 04:37:53.500 165 12566.23 75.08 54763.53 88888.00 2014-06-14 04:37:53.625 165 12566.27 75.10 54763.53 88888.00 2014-06-14 04:37:53.750 165 12566.35 75.12 54763.53 88888.00 2014-06-14 04:37:53.875 165 12566.38 75.15 54763.53 88888.00 2014-06-14 04:37:54.000 165 12566.38 75.10 54763.53 88888.00 2014-06-14 04:37:54.125 165 12566.38 75.10 54763.55 88888.00 2014-06-14 04:37:54.250 165 12566.38 75.10 54763.57 88888.00 2014-06-14 04:37:54.375 165 12566.38 75.12 54763.55 88888.00 2014-06-14 04:37:54.500 165 12566.35 75.15 54763.53 88888.00 2014-06-14 04:37:54.625 165 12566.30 75.12 54763.50 88888.00 2014-06-14 04:37:54.750 165 12566.30 75.10 54763.50 88888.00 2014-06-14 04:37:54.875 165 12566.33 75.12 54763.53 88888.00 2014-06-14 04:37:55.000 165 12566.33 75.15 54763.53 88888.00 2014-06-14 04:37:55.125 165 12566.27 75.12 54763.53 88888.00 2014-06-14 04:37:55.250 165 12566.27 75.12 54763.53 88888.00 2014-06-14 04:37:55.375 165 12566.35 75.12 54763.50 88888.00 2014-06-14 04:37:55.500 165 12566.40 75.12 54763.50 88888.00 2014-06-14 04:37:55.625 165 12566.40 75.15 54763.50 88888.00 2014-06-14 04:37:55.750 165 12566.40 75.10 54763.50 88888.00 2014-06-14 04:37:55.875 165 12566.45 75.10 54763.50 88888.00 2014-06-14 04:37:56.000 165 12566.48 75.10 54763.53 88888.00 2014-06-14 04:37:56.125 165 12566.45 75.12 54763.57 88888.00 2014-06-14 04:37:56.250 165 12566.38 75.10 54763.53 88888.00 2014-06-14 04:37:56.375 165 12566.40 75.10 54763.53 88888.00 2014-06-14 04:37:56.500 165 12566.42 75.08 54763.53 88888.00 2014-06-14 04:37:56.625 165 12566.45 75.08 54763.50 88888.00 2014-06-14 04:37:56.750 165 12566.48 75.08 54763.50 88888.00 2014-06-14 04:37:56.875 165 12566.45 75.08 54763.53 88888.00 2014-06-14 04:37:57.000 165 12566.40 75.05 54763.53 88888.00 2014-06-14 04:37:57.125 165 12566.38 75.08 54763.53 88888.00 2014-06-14 04:37:57.250 165 12566.35 75.10 54763.53 88888.00 2014-06-14 04:37:57.375 165 12566.40 75.12 54763.50 88888.00 2014-06-14 04:37:57.500 165 12566.42 75.10 54763.50 88888.00 2014-06-14 04:37:57.625 165 12566.40 75.08 54763.47 88888.00 2014-06-14 04:37:57.750 165 12566.42 75.08 54763.47 88888.00 2014-06-14 04:37:57.875 165 12566.45 75.12 54763.50 88888.00 2014-06-14 04:37:58.000 165 12566.45 75.12 54763.47 88888.00 2014-06-14 04:37:58.125 165 12566.45 75.08 54763.47 88888.00 2014-06-14 04:37:58.250 165 12566.45 75.08 54763.50 88888.00 2014-06-14 04:37:58.375 165 12566.48 75.05 54763.47 88888.00 2014-06-14 04:37:58.500 165 12566.33 75.03 54763.45 88888.00 2014-06-14 04:37:58.625 165 12566.30 75.03 54763.50 88888.00 2014-06-14 04:37:58.750 165 12566.35 75.05 54763.53 88888.00 2014-06-14 04:37:58.875 165 12566.40 75.03 54763.50 88888.00 2014-06-14 04:37:59.000 165 12566.38 75.03 54763.47 88888.00 2014-06-14 04:37:59.125 165 12566.30 75.05 54763.53 88888.00 2014-06-14 04:37:59.250 165 12566.33 75.05 54763.53 88888.00 2014-06-14 04:37:59.375 165 12566.38 75.05 54763.55 88888.00 2014-06-14 04:37:59.500 165 12566.38 74.97 54763.50 88888.00 2014-06-14 04:37:59.625 165 12566.38 74.97 54763.53 88888.00 2014-06-14 04:37:59.750 165 12566.38 74.97 54763.50 88888.00 2014-06-14 04:37:59.875 165 12566.38 74.97 54763.50 88888.00 2014-06-14 04:38:00.000 165 12566.33 75.03 54763.50 88888.00 2014-06-14 04:38:00.125 165 12566.35 75.05 54763.55 88888.00 2014-06-14 04:38:00.250 165 12566.40 75.03 54763.55 88888.00 2014-06-14 04:38:00.375 165 12566.40 75.00 54763.53 88888.00 2014-06-14 04:38:00.500 165 12566.40 74.97 54763.50 88888.00 2014-06-14 04:38:00.625 165 12566.40 75.00 54763.50 88888.00 2014-06-14 04:38:00.750 165 12566.40 75.03 54763.50 88888.00 2014-06-14 04:38:00.875 165 12566.42 75.03 54763.50 88888.00 2014-06-14 04:38:01.000 165 12566.42 75.03 54763.53 88888.00 2014-06-14 04:38:01.125 165 12566.42 75.00 54763.50 88888.00 2014-06-14 04:38:01.250 165 12566.45 75.03 54763.50 88888.00 2014-06-14 04:38:01.375 165 12566.48 75.05 54763.53 88888.00 2014-06-14 04:38:01.500 165 12566.48 75.00 54763.53 88888.00 2014-06-14 04:38:01.625 165 12566.48 74.97 54763.50 88888.00 2014-06-14 04:38:01.750 165 12566.42 75.00 54763.53 88888.00 2014-06-14 04:38:01.875 165 12566.40 75.00 54763.55 88888.00 2014-06-14 04:38:02.000 165 12566.42 74.97 54763.53 88888.00 2014-06-14 04:38:02.125 165 12566.45 74.92 54763.55 88888.00 2014-06-14 04:38:02.250 165 12566.40 74.92 54763.55 88888.00 2014-06-14 04:38:02.375 165 12566.40 74.95 54763.53 88888.00 2014-06-14 04:38:02.500 165 12566.38 74.97 54763.50 88888.00 2014-06-14 04:38:02.625 165 12566.42 74.97 54763.53 88888.00 2014-06-14 04:38:02.750 165 12566.45 74.92 54763.50 88888.00 2014-06-14 04:38:02.875 165 12566.45 74.97 54763.53 88888.00 2014-06-14 04:38:03.000 165 12566.45 74.95 54763.53 88888.00 2014-06-14 04:38:03.125 165 12566.48 74.95 54763.53 88888.00 2014-06-14 04:38:03.250 165 12566.45 74.95 54763.50 88888.00 2014-06-14 04:38:03.375 165 12566.42 74.95 54763.50 88888.00 2014-06-14 04:38:03.500 165 12566.35 74.97 54763.47 88888.00 2014-06-14 04:38:03.625 165 12566.38 74.92 54763.47 88888.00 2014-06-14 04:38:03.750 165 12566.48 74.88 54763.47 88888.00 2014-06-14 04:38:03.875 165 12566.55 74.92 54763.50 88888.00 2014-06-14 04:38:04.000 165 12566.52 74.95 54763.50 88888.00 2014-06-14 04:38:04.125 165 12566.50 74.95 54763.50 88888.00 2014-06-14 04:38:04.250 165 12566.48 74.92 54763.47 88888.00 2014-06-14 04:38:04.375 165 12566.45 74.92 54763.47 88888.00 2014-06-14 04:38:04.500 165 12566.42 74.92 54763.47 88888.00 2014-06-14 04:38:04.625 165 12566.45 74.92 54763.47 88888.00 2014-06-14 04:38:04.750 165 12566.45 74.90 54763.47 88888.00 2014-06-14 04:38:04.875 165 12566.42 74.88 54763.45 88888.00 2014-06-14 04:38:05.000 165 12566.45 74.88 54763.45 88888.00 2014-06-14 04:38:05.125 165 12566.42 74.92 54763.47 88888.00 2014-06-14 04:38:05.250 165 12566.40 74.90 54763.47 88888.00 2014-06-14 04:38:05.375 165 12566.42 74.90 54763.47 88888.00 2014-06-14 04:38:05.500 165 12566.45 74.88 54763.47 88888.00 2014-06-14 04:38:05.625 165 12566.45 74.88 54763.50 88888.00 2014-06-14 04:38:05.750 165 12566.45 74.90 54763.50 88888.00 2014-06-14 04:38:05.875 165 12566.48 74.92 54763.53 88888.00 2014-06-14 04:38:06.000 165 12566.48 74.90 54763.53 88888.00 2014-06-14 04:38:06.125 165 12566.50 74.90 54763.53 88888.00 2014-06-14 04:38:06.250 165 12566.50 74.88 54763.53 88888.00 2014-06-14 04:38:06.375 165 12566.52 74.88 54763.50 88888.00 2014-06-14 04:38:06.500 165 12566.48 74.90 54763.50 88888.00 2014-06-14 04:38:06.625 165 12566.45 74.90 54763.47 88888.00 2014-06-14 04:38:06.750 165 12566.45 74.88 54763.50 88888.00 2014-06-14 04:38:06.875 165 12566.50 74.92 54763.50 88888.00 2014-06-14 04:38:07.000 165 12566.50 74.85 54763.47 88888.00 2014-06-14 04:38:07.125 165 12566.52 74.88 54763.47 88888.00 2014-06-14 04:38:07.250 165 12566.45 74.88 54763.50 88888.00 2014-06-14 04:38:07.375 165 12566.48 74.88 54763.50 88888.00 2014-06-14 04:38:07.500 165 12566.48 74.90 54763.47 88888.00 2014-06-14 04:38:07.625 165 12566.48 74.88 54763.47 88888.00 2014-06-14 04:38:07.750 165 12566.50 74.85 54763.47 88888.00 2014-06-14 04:38:07.875 165 12566.55 74.88 54763.45 88888.00 2014-06-14 04:38:08.000 165 12566.58 74.92 54763.47 88888.00 2014-06-14 04:38:08.125 165 12566.58 74.92 54763.47 88888.00 2014-06-14 04:38:08.250 165 12566.58 74.88 54763.47 88888.00 2014-06-14 04:38:08.375 165 12566.55 74.88 54763.47 88888.00 2014-06-14 04:38:08.500 165 12566.60 74.92 54763.47 88888.00 2014-06-14 04:38:08.625 165 12566.58 74.95 54763.47 88888.00 2014-06-14 04:38:08.750 165 12566.58 74.90 54763.43 88888.00 2014-06-14 04:38:08.875 165 12566.62 74.90 54763.43 88888.00 2014-06-14 04:38:09.000 165 12566.65 74.92 54763.43 88888.00 2014-06-14 04:38:09.125 165 12566.65 74.95 54763.47 88888.00 2014-06-14 04:38:09.250 165 12566.60 74.92 54763.45 88888.00 2014-06-14 04:38:09.375 165 12566.58 74.92 54763.45 88888.00 2014-06-14 04:38:09.500 165 12566.60 74.90 54763.45 88888.00 2014-06-14 04:38:09.625 165 12566.62 74.90 54763.45 88888.00 2014-06-14 04:38:09.750 165 12566.65 74.95 54763.45 88888.00 2014-06-14 04:38:09.875 165 12566.58 74.95 54763.45 88888.00 2014-06-14 04:38:10.000 165 12566.55 74.92 54763.45 88888.00 2014-06-14 04:38:10.125 165 12566.50 74.92 54763.45 88888.00 2014-06-14 04:38:10.250 165 12566.55 74.92 54763.43 88888.00 2014-06-14 04:38:10.375 165 12566.62 74.97 54763.45 88888.00 2014-06-14 04:38:10.500 165 12566.67 74.95 54763.45 88888.00 2014-06-14 04:38:10.625 165 12566.67 74.90 54763.45 88888.00 2014-06-14 04:38:10.750 165 12566.60 74.83 54763.43 88888.00 2014-06-14 04:38:10.875 165 12566.62 74.88 54763.43 88888.00 2014-06-14 04:38:11.000 165 12566.70 74.90 54763.45 88888.00 2014-06-14 04:38:11.125 165 12566.70 74.92 54763.45 88888.00 2014-06-14 04:38:11.250 165 12566.67 74.90 54763.47 88888.00 2014-06-14 04:38:11.375 165 12566.67 74.88 54763.50 88888.00 2014-06-14 04:38:11.500 165 12566.62 74.85 54763.43 88888.00 2014-06-14 04:38:11.625 165 12566.58 74.85 54763.38 88888.00 2014-06-14 04:38:11.750 165 12566.62 74.88 54763.38 88888.00 2014-06-14 04:38:11.875 165 12566.60 74.90 54763.38 88888.00 2014-06-14 04:38:12.000 165 12566.65 74.88 54763.40 88888.00 2014-06-14 04:38:12.125 165 12566.67 74.90 54763.40 88888.00 2014-06-14 04:38:12.250 165 12566.67 74.90 54763.43 88888.00 2014-06-14 04:38:12.375 165 12566.65 74.92 54763.43 88888.00 2014-06-14 04:38:12.500 165 12566.62 74.97 54763.43 88888.00 2014-06-14 04:38:12.625 165 12566.67 74.97 54763.45 88888.00 2014-06-14 04:38:12.750 165 12566.70 74.95 54763.45 88888.00 2014-06-14 04:38:12.875 165 12566.70 74.95 54763.43 88888.00 2014-06-14 04:38:13.000 165 12566.65 74.95 54763.45 88888.00 2014-06-14 04:38:13.125 165 12566.67 74.95 54763.45 88888.00 2014-06-14 04:38:13.250 165 12566.65 74.92 54763.43 88888.00 2014-06-14 04:38:13.375 165 12566.67 74.95 54763.43 88888.00 2014-06-14 04:38:13.500 165 12566.67 74.95 54763.43 88888.00 2014-06-14 04:38:13.625 165 12566.67 74.92 54763.40 88888.00 2014-06-14 04:38:13.750 165 12566.70 74.95 54763.40 88888.00 2014-06-14 04:38:13.875 165 12566.75 74.90 54763.43 88888.00 2014-06-14 04:38:14.000 165 12566.80 74.90 54763.43 88888.00 2014-06-14 04:38:14.125 165 12566.75 74.92 54763.43 88888.00 2014-06-14 04:38:14.250 165 12566.70 74.90 54763.38 88888.00 2014-06-14 04:38:14.375 165 12566.73 74.92 54763.40 88888.00 2014-06-14 04:38:14.500 165 12566.70 74.95 54763.40 88888.00 2014-06-14 04:38:14.625 165 12566.67 74.92 54763.38 88888.00 2014-06-14 04:38:14.750 165 12566.70 74.95 54763.40 88888.00 2014-06-14 04:38:14.875 165 12566.77 74.92 54763.40 88888.00 2014-06-14 04:38:15.000 165 12566.73 74.95 54763.38 88888.00 2014-06-14 04:38:15.125 165 12566.70 74.97 54763.40 88888.00 2014-06-14 04:38:15.250 165 12566.75 74.97 54763.40 88888.00 2014-06-14 04:38:15.375 165 12566.83 74.95 54763.40 88888.00 2014-06-14 04:38:15.500 165 12566.80 74.95 54763.38 88888.00 2014-06-14 04:38:15.625 165 12566.77 74.95 54763.40 88888.00 2014-06-14 04:38:15.750 165 12566.77 74.95 54763.40 88888.00 2014-06-14 04:38:15.875 165 12566.75 74.95 54763.40 88888.00 2014-06-14 04:38:16.000 165 12566.67 74.92 54763.38 88888.00 2014-06-14 04:38:16.125 165 12566.67 74.95 54763.40 88888.00 2014-06-14 04:38:16.250 165 12566.77 74.97 54763.40 88888.00 2014-06-14 04:38:16.375 165 12566.85 74.95 54763.40 88888.00 2014-06-14 04:38:16.500 165 12566.83 74.92 54763.38 88888.00 2014-06-14 04:38:16.625 165 12566.80 74.95 54763.40 88888.00 2014-06-14 04:38:16.750 165 12566.83 74.95 54763.40 88888.00 2014-06-14 04:38:16.875 165 12566.80 74.95 54763.40 88888.00 2014-06-14 04:38:17.000 165 12566.83 74.95 54763.40 88888.00 2014-06-14 04:38:17.125 165 12566.85 74.97 54763.40 88888.00 2014-06-14 04:38:17.250 165 12566.83 74.95 54763.38 88888.00 2014-06-14 04:38:17.375 165 12566.88 74.92 54763.38 88888.00 2014-06-14 04:38:17.500 165 12566.88 74.92 54763.38 88888.00 2014-06-14 04:38:17.625 165 12566.90 74.97 54763.40 88888.00 2014-06-14 04:38:17.750 165 12566.90 74.97 54763.40 88888.00 2014-06-14 04:38:17.875 165 12566.90 74.97 54763.40 88888.00 2014-06-14 04:38:18.000 165 12566.88 74.97 54763.40 88888.00 2014-06-14 04:38:18.125 165 12566.90 74.97 54763.40 88888.00 2014-06-14 04:38:18.250 165 12566.95 74.95 54763.40 88888.00 2014-06-14 04:38:18.375 165 12567.00 74.97 54763.40 88888.00 2014-06-14 04:38:18.500 165 12566.98 74.97 54763.40 88888.00 2014-06-14 04:38:18.625 165 12566.98 75.00 54763.40 88888.00 2014-06-14 04:38:18.750 165 12566.98 74.95 54763.38 88888.00 2014-06-14 04:38:18.875 165 12566.92 74.92 54763.35 88888.00 2014-06-14 04:38:19.000 165 12566.88 74.95 54763.38 88888.00 2014-06-14 04:38:19.125 165 12566.88 74.95 54763.38 88888.00 2014-06-14 04:38:19.250 165 12566.90 74.97 54763.38 88888.00 2014-06-14 04:38:19.375 165 12566.95 74.97 54763.38 88888.00 2014-06-14 04:38:19.500 165 12566.95 74.97 54763.32 88888.00 2014-06-14 04:38:19.625 165 12567.02 75.00 54763.32 88888.00 2014-06-14 04:38:19.750 165 12567.12 75.03 54763.32 88888.00 2014-06-14 04:38:19.875 165 12567.05 75.03 54763.35 88888.00 2014-06-14 04:38:20.000 165 12566.98 75.00 54763.32 88888.00 2014-06-14 04:38:20.125 165 12566.90 75.00 54763.35 88888.00 2014-06-14 04:38:20.250 165 12566.88 75.03 54763.35 88888.00 2014-06-14 04:38:20.375 165 12566.98 75.03 54763.38 88888.00 2014-06-14 04:38:20.500 165 12566.98 75.03 54763.35 88888.00 2014-06-14 04:38:20.625 165 12566.92 75.03 54763.32 88888.00 2014-06-14 04:38:20.750 165 12567.00 75.00 54763.32 88888.00 2014-06-14 04:38:20.875 165 12567.02 75.03 54763.35 88888.00 2014-06-14 04:38:21.000 165 12567.00 75.00 54763.32 88888.00 2014-06-14 04:38:21.125 165 12567.02 75.00 54763.32 88888.00 2014-06-14 04:38:21.250 165 12567.05 74.97 54763.35 88888.00 2014-06-14 04:38:21.375 165 12567.08 75.00 54763.35 88888.00 2014-06-14 04:38:21.500 165 12567.05 75.00 54763.30 88888.00 2014-06-14 04:38:21.625 165 12567.02 74.95 54763.30 88888.00 2014-06-14 04:38:21.750 165 12567.08 74.95 54763.32 88888.00 2014-06-14 04:38:21.875 165 12567.08 74.95 54763.32 88888.00 2014-06-14 04:38:22.000 165 12567.08 75.00 54763.30 88888.00 2014-06-14 04:38:22.125 165 12567.08 74.97 54763.35 88888.00 2014-06-14 04:38:22.250 165 12567.12 74.95 54763.32 88888.00 2014-06-14 04:38:22.375 165 12567.15 74.92 54763.32 88888.00 2014-06-14 04:38:22.500 165 12567.12 74.90 54763.30 88888.00 2014-06-14 04:38:22.625 165 12567.12 74.90 54763.32 88888.00 2014-06-14 04:38:22.750 165 12567.12 74.92 54763.32 88888.00 2014-06-14 04:38:22.875 165 12567.12 74.95 54763.32 88888.00 2014-06-14 04:38:23.000 165 12567.05 75.00 54763.32 88888.00 2014-06-14 04:38:23.125 165 12567.05 75.00 54763.35 88888.00 2014-06-14 04:38:23.250 165 12567.10 74.95 54763.35 88888.00 2014-06-14 04:38:23.375 165 12567.12 74.97 54763.32 88888.00 2014-06-14 04:38:23.500 165 12567.10 74.97 54763.32 88888.00 2014-06-14 04:38:23.625 165 12567.12 74.95 54763.35 88888.00 2014-06-14 04:38:23.750 165 12567.10 74.95 54763.32 88888.00 2014-06-14 04:38:23.875 165 12567.12 74.95 54763.32 88888.00 2014-06-14 04:38:24.000 165 12567.20 74.95 54763.32 88888.00 2014-06-14 04:38:24.125 165 12567.20 74.97 54763.35 88888.00 2014-06-14 04:38:24.250 165 12567.17 75.00 54763.35 88888.00 2014-06-14 04:38:24.375 165 12567.20 74.97 54763.32 88888.00 2014-06-14 04:38:24.500 165 12567.12 74.97 54763.30 88888.00 2014-06-14 04:38:24.625 165 12567.10 75.00 54763.32 88888.00 2014-06-14 04:38:24.750 165 12567.08 75.03 54763.35 88888.00 2014-06-14 04:38:24.875 165 12567.02 75.05 54763.38 88888.00 2014-06-14 04:38:25.000 165 12567.10 75.05 54763.32 88888.00 2014-06-14 04:38:25.125 165 12567.10 75.05 54763.32 88888.00 2014-06-14 04:38:25.250 165 12567.05 75.00 54763.32 88888.00 2014-06-14 04:38:25.375 165 12567.17 74.97 54763.32 88888.00 2014-06-14 04:38:25.500 165 12567.20 74.97 54763.30 88888.00 2014-06-14 04:38:25.625 165 12567.15 75.03 54763.32 88888.00 2014-06-14 04:38:25.750 165 12567.10 75.03 54763.32 88888.00 2014-06-14 04:38:25.875 165 12567.15 75.03 54763.30 88888.00 2014-06-14 04:38:26.000 165 12567.17 75.05 54763.32 88888.00 2014-06-14 04:38:26.125 165 12567.17 75.05 54763.35 88888.00 2014-06-14 04:38:26.250 165 12567.10 75.03 54763.38 88888.00 2014-06-14 04:38:26.375 165 12567.12 75.00 54763.35 88888.00 2014-06-14 04:38:26.500 165 12567.15 75.00 54763.30 88888.00 2014-06-14 04:38:26.625 165 12567.10 75.03 54763.28 88888.00 2014-06-14 04:38:26.750 165 12567.08 75.03 54763.32 88888.00 2014-06-14 04:38:26.875 165 12567.08 75.00 54763.32 88888.00 2014-06-14 04:38:27.000 165 12567.08 75.03 54763.32 88888.00 2014-06-14 04:38:27.125 165 12567.12 75.00 54763.32 88888.00 2014-06-14 04:38:27.250 165 12567.12 75.00 54763.32 88888.00 2014-06-14 04:38:27.375 165 12567.15 75.03 54763.32 88888.00 2014-06-14 04:38:27.500 165 12567.15 75.03 54763.32 88888.00 2014-06-14 04:38:27.625 165 12567.12 75.00 54763.30 88888.00 2014-06-14 04:38:27.750 165 12567.08 75.03 54763.30 88888.00 2014-06-14 04:38:27.875 165 12567.12 75.00 54763.28 88888.00 2014-06-14 04:38:28.000 165 12567.12 74.97 54763.28 88888.00 2014-06-14 04:38:28.125 165 12567.12 74.97 54763.28 88888.00 2014-06-14 04:38:28.250 165 12567.15 74.97 54763.28 88888.00 2014-06-14 04:38:28.375 165 12567.20 75.00 54763.30 88888.00 2014-06-14 04:38:28.500 165 12567.17 74.95 54763.30 88888.00 2014-06-14 04:38:28.625 165 12567.10 74.97 54763.28 88888.00 2014-06-14 04:38:28.750 165 12567.15 75.03 54763.28 88888.00 2014-06-14 04:38:28.875 165 12567.17 75.03 54763.32 88888.00 2014-06-14 04:38:29.000 165 12567.20 75.00 54763.32 88888.00 2014-06-14 04:38:29.125 165 12567.17 75.03 54763.32 88888.00 2014-06-14 04:38:29.250 165 12567.15 75.00 54763.32 88888.00 2014-06-14 04:38:29.375 165 12567.17 75.03 54763.32 88888.00 2014-06-14 04:38:29.500 165 12567.15 74.97 54763.30 88888.00 2014-06-14 04:38:29.625 165 12567.15 74.97 54763.30 88888.00 2014-06-14 04:38:29.750 165 12567.12 75.00 54763.30 88888.00 2014-06-14 04:38:29.875 165 12567.10 75.00 54763.30 88888.00 2014-06-14 04:38:30.000 165 12567.08 75.00 54763.30 88888.00 2014-06-14 04:38:30.125 165 12567.10 75.00 54763.30 88888.00 2014-06-14 04:38:30.250 165 12567.10 75.00 54763.30 88888.00 2014-06-14 04:38:30.375 165 12567.17 75.00 54763.32 88888.00 2014-06-14 04:38:30.500 165 12567.27 75.00 54763.30 88888.00 2014-06-14 04:38:30.625 165 12567.30 75.03 54763.28 88888.00 2014-06-14 04:38:30.750 165 12567.20 75.03 54763.30 88888.00 2014-06-14 04:38:30.875 165 12567.15 75.05 54763.32 88888.00 2014-06-14 04:38:31.000 165 12567.17 75.03 54763.30 88888.00 2014-06-14 04:38:31.125 165 12567.20 75.03 54763.32 88888.00 2014-06-14 04:38:31.250 165 12567.15 75.00 54763.30 88888.00 2014-06-14 04:38:31.375 165 12567.12 75.03 54763.30 88888.00 2014-06-14 04:38:31.500 165 12567.15 75.05 54763.30 88888.00 2014-06-14 04:38:31.625 165 12567.23 75.08 54763.30 88888.00 2014-06-14 04:38:31.750 165 12567.27 75.05 54763.30 88888.00 2014-06-14 04:38:31.875 165 12567.30 75.05 54763.28 88888.00 2014-06-14 04:38:32.000 165 12567.27 75.05 54763.28 88888.00 2014-06-14 04:38:32.125 165 12567.23 75.05 54763.28 88888.00 2014-06-14 04:38:32.250 165 12567.20 75.03 54763.25 88888.00 2014-06-14 04:38:32.375 165 12567.25 75.03 54763.25 88888.00 2014-06-14 04:38:32.500 165 12567.27 75.03 54763.22 88888.00 2014-06-14 04:38:32.625 165 12567.33 75.03 54763.22 88888.00 2014-06-14 04:38:32.750 165 12567.25 75.05 54763.25 88888.00 2014-06-14 04:38:32.875 165 12567.25 75.05 54763.25 88888.00 2014-06-14 04:38:33.000 165 12567.27 75.05 54763.22 88888.00 2014-06-14 04:38:33.125 165 12567.30 75.05 54763.22 88888.00 2014-06-14 04:38:33.250 165 12567.33 75.03 54763.25 88888.00 2014-06-14 04:38:33.375 165 12567.38 75.05 54763.25 88888.00 2014-06-14 04:38:33.500 165 12567.40 75.03 54763.28 88888.00 2014-06-14 04:38:33.625 165 12567.38 75.03 54763.25 88888.00 2014-06-14 04:38:33.750 165 12567.35 75.00 54763.25 88888.00 2014-06-14 04:38:33.875 165 12567.25 75.03 54763.25 88888.00 2014-06-14 04:38:34.000 165 12567.27 75.03 54763.25 88888.00 2014-06-14 04:38:34.125 165 12567.33 75.03 54763.28 88888.00 2014-06-14 04:38:34.250 165 12567.38 75.05 54763.28 88888.00 2014-06-14 04:38:34.375 165 12567.40 75.05 54763.25 88888.00 2014-06-14 04:38:34.500 165 12567.35 75.03 54763.22 88888.00 2014-06-14 04:38:34.625 165 12567.27 75.00 54763.22 88888.00 2014-06-14 04:38:34.750 165 12567.30 75.03 54763.22 88888.00 2014-06-14 04:38:34.875 165 12567.35 75.03 54763.25 88888.00 2014-06-14 04:38:35.000 165 12567.42 75.00 54763.28 88888.00 2014-06-14 04:38:35.125 165 12567.38 75.00 54763.30 88888.00 2014-06-14 04:38:35.250 165 12567.33 74.95 54763.30 88888.00 2014-06-14 04:38:35.375 165 12567.38 75.00 54763.28 88888.00 2014-06-14 04:38:35.500 165 12567.38 75.00 54763.28 88888.00 2014-06-14 04:38:35.625 165 12567.35 75.03 54763.30 88888.00 2014-06-14 04:38:35.750 165 12567.38 75.05 54763.28 88888.00 2014-06-14 04:38:35.875 165 12567.38 75.00 54763.28 88888.00 2014-06-14 04:38:36.000 165 12567.33 75.00 54763.25 88888.00 2014-06-14 04:38:36.125 165 12567.30 74.97 54763.28 88888.00 2014-06-14 04:38:36.250 165 12567.30 75.03 54763.32 88888.00 2014-06-14 04:38:36.375 165 12567.27 75.03 54763.30 88888.00 2014-06-14 04:38:36.500 165 12567.27 75.03 54763.30 88888.00 2014-06-14 04:38:36.625 165 12567.30 75.05 54763.28 88888.00 2014-06-14 04:38:36.750 165 12567.35 75.03 54763.25 88888.00 2014-06-14 04:38:36.875 165 12567.42 74.97 54763.28 88888.00 2014-06-14 04:38:37.000 165 12567.38 74.97 54763.28 88888.00 2014-06-14 04:38:37.125 165 12567.33 75.00 54763.25 88888.00 2014-06-14 04:38:37.250 165 12567.27 75.03 54763.22 88888.00 2014-06-14 04:38:37.375 165 12567.27 75.00 54763.25 88888.00 2014-06-14 04:38:37.500 165 12567.27 75.00 54763.25 88888.00 2014-06-14 04:38:37.625 165 12567.38 75.00 54763.28 88888.00 2014-06-14 04:38:37.750 165 12567.45 75.03 54763.28 88888.00 2014-06-14 04:38:37.875 165 12567.45 75.05 54763.25 88888.00 2014-06-14 04:38:38.000 165 12567.40 75.05 54763.25 88888.00 2014-06-14 04:38:38.125 165 12567.35 75.03 54763.25 88888.00 2014-06-14 04:38:38.250 165 12567.40 75.00 54763.25 88888.00 2014-06-14 04:38:38.375 165 12567.42 74.97 54763.22 88888.00 2014-06-14 04:38:38.500 165 12567.40 75.00 54763.25 88888.00 2014-06-14 04:38:38.625 165 12567.33 74.95 54763.22 88888.00 2014-06-14 04:38:38.750 165 12567.30 74.97 54763.22 88888.00 2014-06-14 04:38:38.875 165 12567.30 75.00 54763.22 88888.00 2014-06-14 04:38:39.000 165 12567.33 75.03 54763.22 88888.00 2014-06-14 04:38:39.125 165 12567.35 75.03 54763.22 88888.00 2014-06-14 04:38:39.250 165 12567.35 74.95 54763.25 88888.00 2014-06-14 04:38:39.375 165 12567.35 74.97 54763.22 88888.00 2014-06-14 04:38:39.500 165 12567.33 75.00 54763.22 88888.00 2014-06-14 04:38:39.625 165 12567.38 75.03 54763.25 88888.00 2014-06-14 04:38:39.750 165 12567.42 75.00 54763.22 88888.00 2014-06-14 04:38:39.875 165 12567.42 75.03 54763.20 88888.00 2014-06-14 04:38:40.000 165 12567.42 75.03 54763.20 88888.00 2014-06-14 04:38:40.125 165 12567.45 75.00 54763.22 88888.00 2014-06-14 04:38:40.250 165 12567.50 75.00 54763.22 88888.00 2014-06-14 04:38:40.375 165 12567.52 75.00 54763.25 88888.00 2014-06-14 04:38:40.500 165 12567.52 74.97 54763.22 88888.00 2014-06-14 04:38:40.625 165 12567.50 74.97 54763.20 88888.00 2014-06-14 04:38:40.750 165 12567.50 74.97 54763.20 88888.00 2014-06-14 04:38:40.875 165 12567.50 74.95 54763.22 88888.00 2014-06-14 04:38:41.000 165 12567.55 74.92 54763.22 88888.00 2014-06-14 04:38:41.125 165 12567.50 74.90 54763.25 88888.00 2014-06-14 04:38:41.250 165 12567.48 74.90 54763.22 88888.00 2014-06-14 04:38:41.375 165 12567.48 74.95 54763.22 88888.00 2014-06-14 04:38:41.500 165 12567.45 74.95 54763.25 88888.00 2014-06-14 04:38:41.625 165 12567.42 74.95 54763.22 88888.00 2014-06-14 04:38:41.750 165 12567.48 74.97 54763.25 88888.00 2014-06-14 04:38:41.875 165 12567.50 74.95 54763.28 88888.00 2014-06-14 04:38:42.000 165 12567.55 74.95 54763.25 88888.00 2014-06-14 04:38:42.125 165 12567.58 74.95 54763.25 88888.00 2014-06-14 04:38:42.250 165 12567.45 74.97 54763.22 88888.00 2014-06-14 04:38:42.375 165 12567.38 74.97 54763.22 88888.00 2014-06-14 04:38:42.500 165 12567.40 74.95 54763.20 88888.00 2014-06-14 04:38:42.625 165 12567.45 74.97 54763.20 88888.00 2014-06-14 04:38:42.750 165 12567.52 75.00 54763.22 88888.00 2014-06-14 04:38:42.875 165 12567.58 75.03 54763.25 88888.00 2014-06-14 04:38:43.000 165 12567.52 74.95 54763.22 88888.00 2014-06-14 04:38:43.125 165 12567.52 74.92 54763.22 88888.00 2014-06-14 04:38:43.250 165 12567.50 74.95 54763.22 88888.00 2014-06-14 04:38:43.375 165 12567.55 75.00 54763.22 88888.00 2014-06-14 04:38:43.500 165 12567.62 75.05 54763.22 88888.00 2014-06-14 04:38:43.625 165 12567.67 75.03 54763.25 88888.00 2014-06-14 04:38:43.750 165 12567.65 75.00 54763.22 88888.00 2014-06-14 04:38:43.875 165 12567.60 74.97 54763.20 88888.00 2014-06-14 04:38:44.000 165 12567.58 74.97 54763.22 88888.00 2014-06-14 04:38:44.125 165 12567.62 74.97 54763.22 88888.00 2014-06-14 04:38:44.250 165 12567.58 74.92 54763.22 88888.00 2014-06-14 04:38:44.375 165 12567.52 74.92 54763.20 88888.00 2014-06-14 04:38:44.500 165 12567.52 74.92 54763.20 88888.00 2014-06-14 04:38:44.625 165 12567.55 74.97 54763.25 88888.00 2014-06-14 04:38:44.750 165 12567.58 74.97 54763.22 88888.00 2014-06-14 04:38:44.875 165 12567.58 74.97 54763.20 88888.00 2014-06-14 04:38:45.000 165 12567.62 74.97 54763.18 88888.00 2014-06-14 04:38:45.125 165 12567.58 74.95 54763.20 88888.00 2014-06-14 04:38:45.250 165 12567.52 74.92 54763.20 88888.00 2014-06-14 04:38:45.375 165 12567.55 74.92 54763.20 88888.00 2014-06-14 04:38:45.500 165 12567.60 74.95 54763.20 88888.00 2014-06-14 04:38:45.625 165 12567.60 74.95 54763.20 88888.00 2014-06-14 04:38:45.750 165 12567.60 74.95 54763.20 88888.00 2014-06-14 04:38:45.875 165 12567.60 74.92 54763.22 88888.00 2014-06-14 04:38:46.000 165 12567.60 74.92 54763.20 88888.00 2014-06-14 04:38:46.125 165 12567.52 74.92 54763.20 88888.00 2014-06-14 04:38:46.250 165 12567.48 74.95 54763.20 88888.00 2014-06-14 04:38:46.375 165 12567.50 74.95 54763.20 88888.00 2014-06-14 04:38:46.500 165 12567.55 74.92 54763.20 88888.00 2014-06-14 04:38:46.625 165 12567.55 74.92 54763.22 88888.00 2014-06-14 04:38:46.750 165 12567.60 74.90 54763.22 88888.00 2014-06-14 04:38:46.875 165 12567.58 74.88 54763.22 88888.00 2014-06-14 04:38:47.000 165 12567.58 74.88 54763.22 88888.00 2014-06-14 04:38:47.125 165 12567.58 74.88 54763.25 88888.00 2014-06-14 04:38:47.250 165 12567.60 74.88 54763.28 88888.00 2014-06-14 04:38:47.375 165 12567.65 74.88 54763.25 88888.00 2014-06-14 04:38:47.500 165 12567.62 74.90 54763.25 88888.00 2014-06-14 04:38:47.625 165 12567.58 74.88 54763.28 88888.00 2014-06-14 04:38:47.750 165 12567.55 74.85 54763.25 88888.00 2014-06-14 04:38:47.875 165 12567.60 74.88 54763.25 88888.00 2014-06-14 04:38:48.000 165 12567.60 74.83 54763.22 88888.00 2014-06-14 04:38:48.125 165 12567.58 74.83 54763.22 88888.00 2014-06-14 04:38:48.250 165 12567.52 74.83 54763.25 88888.00 2014-06-14 04:38:48.375 165 12567.50 74.83 54763.22 88888.00 2014-06-14 04:38:48.500 165 12567.55 74.88 54763.25 88888.00 2014-06-14 04:38:48.625 165 12567.60 74.90 54763.25 88888.00 2014-06-14 04:38:48.750 165 12567.58 74.88 54763.25 88888.00 2014-06-14 04:38:48.875 165 12567.52 74.85 54763.25 88888.00 2014-06-14 04:38:49.000 165 12567.52 74.85 54763.22 88888.00 2014-06-14 04:38:49.125 165 12567.60 74.85 54763.25 88888.00 2014-06-14 04:38:49.250 165 12567.52 74.85 54763.22 88888.00 2014-06-14 04:38:49.375 165 12567.48 74.83 54763.20 88888.00 2014-06-14 04:38:49.500 165 12567.52 74.85 54763.22 88888.00 2014-06-14 04:38:49.625 165 12567.58 74.85 54763.22 88888.00 2014-06-14 04:38:49.750 165 12567.55 74.85 54763.22 88888.00 2014-06-14 04:38:49.875 165 12567.52 74.85 54763.22 88888.00 2014-06-14 04:38:50.000 165 12567.45 74.83 54763.20 88888.00 2014-06-14 04:38:50.125 165 12567.50 74.80 54763.22 88888.00 2014-06-14 04:38:50.250 165 12567.50 74.83 54763.22 88888.00 2014-06-14 04:38:50.375 165 12567.55 74.85 54763.25 88888.00 2014-06-14 04:38:50.500 165 12567.52 74.83 54763.25 88888.00 2014-06-14 04:38:50.625 165 12567.52 74.83 54763.25 88888.00 2014-06-14 04:38:50.750 165 12567.48 74.83 54763.22 88888.00 2014-06-14 04:38:50.875 165 12567.48 74.83 54763.22 88888.00 2014-06-14 04:38:51.000 165 12567.45 74.80 54763.22 88888.00 2014-06-14 04:38:51.125 165 12567.45 74.83 54763.28 88888.00 2014-06-14 04:38:51.250 165 12567.45 74.80 54763.28 88888.00 2014-06-14 04:38:51.375 165 12567.50 74.78 54763.25 88888.00 2014-06-14 04:38:51.500 165 12567.52 74.78 54763.25 88888.00 2014-06-14 04:38:51.625 165 12567.50 74.72 54763.22 88888.00 2014-06-14 04:38:51.750 165 12567.50 74.75 54763.22 88888.00 2014-06-14 04:38:51.875 165 12567.52 74.78 54763.22 88888.00 2014-06-14 04:38:52.000 165 12567.52 74.75 54763.22 88888.00 2014-06-14 04:38:52.125 165 12567.48 74.75 54763.25 88888.00 2014-06-14 04:38:52.250 165 12567.42 74.78 54763.25 88888.00 2014-06-14 04:38:52.375 165 12567.45 74.75 54763.22 88888.00 2014-06-14 04:38:52.500 165 12567.48 74.75 54763.22 88888.00 2014-06-14 04:38:52.625 165 12567.50 74.75 54763.25 88888.00 2014-06-14 04:38:52.750 165 12567.58 74.72 54763.25 88888.00 2014-06-14 04:38:52.875 165 12567.58 74.72 54763.25 88888.00 2014-06-14 04:38:53.000 165 12567.52 74.75 54763.28 88888.00 2014-06-14 04:38:53.125 165 12567.45 74.70 54763.28 88888.00 2014-06-14 04:38:53.250 165 12567.45 74.67 54763.28 88888.00 2014-06-14 04:38:53.375 165 12567.52 74.70 54763.28 88888.00 2014-06-14 04:38:53.500 165 12567.52 74.70 54763.28 88888.00 2014-06-14 04:38:53.625 165 12567.52 74.70 54763.25 88888.00 2014-06-14 04:38:53.750 165 12567.52 74.67 54763.28 88888.00 2014-06-14 04:38:53.875 165 12567.52 74.65 54763.30 88888.00 2014-06-14 04:38:54.000 165 12567.58 74.65 54763.28 88888.00 2014-06-14 04:38:54.125 165 12567.55 74.67 54763.30 88888.00 2014-06-14 04:38:54.250 165 12567.50 74.67 54763.30 88888.00 2014-06-14 04:38:54.375 165 12567.50 74.65 54763.30 88888.00 2014-06-14 04:38:54.500 165 12567.52 74.65 54763.28 88888.00 2014-06-14 04:38:54.625 165 12567.50 74.67 54763.28 88888.00 2014-06-14 04:38:54.750 165 12567.45 74.65 54763.25 88888.00 2014-06-14 04:38:54.875 165 12567.42 74.65 54763.28 88888.00 2014-06-14 04:38:55.000 165 12567.45 74.67 54763.25 88888.00 2014-06-14 04:38:55.125 165 12567.52 74.65 54763.28 88888.00 2014-06-14 04:38:55.250 165 12567.42 74.60 54763.25 88888.00 2014-06-14 04:38:55.375 165 12567.42 74.60 54763.25 88888.00 2014-06-14 04:38:55.500 165 12567.48 74.60 54763.25 88888.00 2014-06-14 04:38:55.625 165 12567.48 74.60 54763.25 88888.00 2014-06-14 04:38:55.750 165 12567.48 74.62 54763.25 88888.00 2014-06-14 04:38:55.875 165 12567.45 74.65 54763.25 88888.00 2014-06-14 04:38:56.000 165 12567.40 74.62 54763.28 88888.00 2014-06-14 04:38:56.125 165 12567.33 74.60 54763.28 88888.00 2014-06-14 04:38:56.250 165 12567.38 74.60 54763.25 88888.00 2014-06-14 04:38:56.375 165 12567.48 74.58 54763.25 88888.00 2014-06-14 04:38:56.500 165 12567.48 74.58 54763.25 88888.00 2014-06-14 04:38:56.625 165 12567.50 74.60 54763.28 88888.00 2014-06-14 04:38:56.750 165 12567.50 74.60 54763.25 88888.00 2014-06-14 04:38:56.875 165 12567.48 74.58 54763.25 88888.00 2014-06-14 04:38:57.000 165 12567.40 74.53 54763.22 88888.00 2014-06-14 04:38:57.125 165 12567.40 74.53 54763.25 88888.00 2014-06-14 04:38:57.250 165 12567.45 74.55 54763.25 88888.00 2014-06-14 04:38:57.375 165 12567.45 74.55 54763.25 88888.00 2014-06-14 04:38:57.500 165 12567.40 74.55 54763.25 88888.00 2014-06-14 04:38:57.625 165 12567.42 74.55 54763.28 88888.00 2014-06-14 04:38:57.750 165 12567.38 74.53 54763.30 88888.00 2014-06-14 04:38:57.875 165 12567.40 74.47 54763.30 88888.00 2014-06-14 04:38:58.000 165 12567.48 74.50 54763.28 88888.00 2014-06-14 04:38:58.125 165 12567.42 74.53 54763.30 88888.00 2014-06-14 04:38:58.250 165 12567.35 74.50 54763.30 88888.00 2014-06-14 04:38:58.375 165 12567.42 74.50 54763.30 88888.00 2014-06-14 04:38:58.500 165 12567.42 74.47 54763.30 88888.00 2014-06-14 04:38:58.625 165 12567.40 74.47 54763.28 88888.00 2014-06-14 04:38:58.750 165 12567.42 74.45 54763.28 88888.00 2014-06-14 04:38:58.875 165 12567.45 74.45 54763.28 88888.00 2014-06-14 04:38:59.000 165 12567.45 74.42 54763.25 88888.00 2014-06-14 04:38:59.125 165 12567.45 74.47 54763.30 88888.00 2014-06-14 04:38:59.250 165 12567.42 74.47 54763.32 88888.00 2014-06-14 04:38:59.375 165 12567.40 74.45 54763.32 88888.00 2014-06-14 04:38:59.500 165 12567.38 74.45 54763.32 88888.00 2014-06-14 04:38:59.625 165 12567.40 74.42 54763.32 88888.00 2014-06-14 04:38:59.750 165 12567.38 74.42 54763.30 88888.00 2014-06-14 04:38:59.875 165 12567.38 74.42 54763.32 88888.00 2014-06-14 04:39:00.000 165 12567.35 74.42 54763.32 88888.00 2014-06-14 04:39:00.125 165 12567.35 74.42 54763.35 88888.00 2014-06-14 04:39:00.250 165 12567.33 74.38 54763.35 88888.00 2014-06-14 04:39:00.375 165 12567.33 74.38 54763.32 88888.00 2014-06-14 04:39:00.500 165 12567.38 74.42 54763.32 88888.00 2014-06-14 04:39:00.625 165 12567.35 74.40 54763.32 88888.00 2014-06-14 04:39:00.750 165 12567.40 74.40 54763.32 88888.00 2014-06-14 04:39:00.875 165 12567.48 74.40 54763.32 88888.00 2014-06-14 04:39:01.000 165 12567.45 74.42 54763.30 88888.00 2014-06-14 04:39:01.125 165 12567.42 74.38 54763.30 88888.00 2014-06-14 04:39:01.250 165 12567.38 74.35 54763.30 88888.00 2014-06-14 04:39:01.375 165 12567.42 74.38 54763.30 88888.00 2014-06-14 04:39:01.500 165 12567.38 74.38 54763.28 88888.00 2014-06-14 04:39:01.625 165 12567.45 74.42 54763.30 88888.00 2014-06-14 04:39:01.750 165 12567.40 74.42 54763.32 88888.00 2014-06-14 04:39:01.875 165 12567.33 74.42 54763.32 88888.00 2014-06-14 04:39:02.000 165 12567.23 74.38 54763.32 88888.00 2014-06-14 04:39:02.125 165 12567.23 74.38 54763.32 88888.00 2014-06-14 04:39:02.250 165 12567.25 74.38 54763.35 88888.00 2014-06-14 04:39:02.375 165 12567.30 74.35 54763.32 88888.00 2014-06-14 04:39:02.500 165 12567.23 74.35 54763.32 88888.00 2014-06-14 04:39:02.625 165 12567.20 74.35 54763.32 88888.00 2014-06-14 04:39:02.750 165 12567.25 74.38 54763.32 88888.00 2014-06-14 04:39:02.875 165 12567.30 74.38 54763.32 88888.00 2014-06-14 04:39:03.000 165 12567.27 74.35 54763.32 88888.00 2014-06-14 04:39:03.125 165 12567.23 74.35 54763.30 88888.00 2014-06-14 04:39:03.250 165 12567.17 74.30 54763.28 88888.00 2014-06-14 04:39:03.375 165 12567.17 74.33 54763.28 88888.00 2014-06-14 04:39:03.500 165 12567.17 74.30 54763.28 88888.00 2014-06-14 04:39:03.625 165 12567.23 74.33 54763.30 88888.00 2014-06-14 04:39:03.750 165 12567.30 74.33 54763.30 88888.00 2014-06-14 04:39:03.875 165 12567.30 74.33 54763.30 88888.00 2014-06-14 04:39:04.000 165 12567.25 74.33 54763.30 88888.00 2014-06-14 04:39:04.125 165 12567.27 74.30 54763.30 88888.00 2014-06-14 04:39:04.250 165 12567.20 74.28 54763.28 88888.00 2014-06-14 04:39:04.375 165 12567.27 74.30 54763.30 88888.00 2014-06-14 04:39:04.500 165 12567.33 74.30 54763.30 88888.00 2014-06-14 04:39:04.625 165 12567.27 74.25 54763.28 88888.00 2014-06-14 04:39:04.750 165 12567.25 74.22 54763.25 88888.00 2014-06-14 04:39:04.875 165 12567.27 74.25 54763.28 88888.00 2014-06-14 04:39:05.000 165 12567.35 74.25 54763.28 88888.00 2014-06-14 04:39:05.125 165 12567.40 74.25 54763.32 88888.00 2014-06-14 04:39:05.250 165 12567.35 74.28 54763.32 88888.00 2014-06-14 04:39:05.375 165 12567.33 74.30 54763.35 88888.00 2014-06-14 04:39:05.500 165 12567.33 74.28 54763.35 88888.00 2014-06-14 04:39:05.625 165 12567.38 74.22 54763.32 88888.00 2014-06-14 04:39:05.750 165 12567.33 74.25 54763.32 88888.00 2014-06-14 04:39:05.875 165 12567.27 74.22 54763.30 88888.00 2014-06-14 04:39:06.000 165 12567.27 74.22 54763.32 88888.00 2014-06-14 04:39:06.125 165 12567.30 74.22 54763.35 88888.00 2014-06-14 04:39:06.250 165 12567.38 74.25 54763.35 88888.00 2014-06-14 04:39:06.375 165 12567.35 74.22 54763.38 88888.00 2014-06-14 04:39:06.500 165 12567.33 74.25 54763.35 88888.00 2014-06-14 04:39:06.625 165 12567.33 74.25 54763.38 88888.00 2014-06-14 04:39:06.750 165 12567.33 74.25 54763.35 88888.00 2014-06-14 04:39:06.875 165 12567.33 74.25 54763.35 88888.00 2014-06-14 04:39:07.000 165 12567.30 74.28 54763.32 88888.00 2014-06-14 04:39:07.125 165 12567.27 74.25 54763.32 88888.00 2014-06-14 04:39:07.250 165 12567.23 74.22 54763.32 88888.00 2014-06-14 04:39:07.375 165 12567.23 74.22 54763.32 88888.00 2014-06-14 04:39:07.500 165 12567.23 74.25 54763.35 88888.00 2014-06-14 04:39:07.625 165 12567.25 74.22 54763.35 88888.00 2014-06-14 04:39:07.750 165 12567.25 74.25 54763.35 88888.00 2014-06-14 04:39:07.875 165 12567.23 74.22 54763.38 88888.00 2014-06-14 04:39:08.000 165 12567.23 74.22 54763.35 88888.00 2014-06-14 04:39:08.125 165 12567.25 74.25 54763.35 88888.00 2014-06-14 04:39:08.250 165 12567.23 74.22 54763.35 88888.00 2014-06-14 04:39:08.375 165 12567.30 74.22 54763.35 88888.00 2014-06-14 04:39:08.500 165 12567.35 74.22 54763.38 88888.00 2014-06-14 04:39:08.625 165 12567.27 74.22 54763.35 88888.00 2014-06-14 04:39:08.750 165 12567.27 74.20 54763.32 88888.00 2014-06-14 04:39:08.875 165 12567.33 74.20 54763.35 88888.00 2014-06-14 04:39:09.000 165 12567.33 74.22 54763.38 88888.00 2014-06-14 04:39:09.125 165 12567.33 74.20 54763.35 88888.00 2014-06-14 04:39:09.250 165 12567.30 74.17 54763.35 88888.00 2014-06-14 04:39:09.375 165 12567.30 74.20 54763.38 88888.00 2014-06-14 04:39:09.500 165 12567.27 74.20 54763.35 88888.00 2014-06-14 04:39:09.625 165 12567.27 74.20 54763.35 88888.00 2014-06-14 04:39:09.750 165 12567.27 74.20 54763.35 88888.00 2014-06-14 04:39:09.875 165 12567.30 74.20 54763.32 88888.00 2014-06-14 04:39:10.000 165 12567.38 74.20 54763.32 88888.00 2014-06-14 04:39:10.125 165 12567.42 74.20 54763.38 88888.00 2014-06-14 04:39:10.250 165 12567.40 74.17 54763.38 88888.00 2014-06-14 04:39:10.375 165 12567.40 74.12 54763.35 88888.00 2014-06-14 04:39:10.500 165 12567.42 74.10 54763.35 88888.00 2014-06-14 04:39:10.625 165 12567.45 74.12 54763.38 88888.00 2014-06-14 04:39:10.750 165 12567.42 74.12 54763.40 88888.00 2014-06-14 04:39:10.875 165 12567.42 74.17 54763.38 88888.00 2014-06-14 04:39:11.000 165 12567.50 74.17 54763.35 88888.00 2014-06-14 04:39:11.125 165 12567.45 74.12 54763.35 88888.00 2014-06-14 04:39:11.250 165 12567.40 74.08 54763.35 88888.00 2014-06-14 04:39:11.375 165 12567.42 74.10 54763.35 88888.00 2014-06-14 04:39:11.500 165 12567.40 74.10 54763.38 88888.00 2014-06-14 04:39:11.625 165 12567.35 74.12 54763.35 88888.00 2014-06-14 04:39:11.750 165 12567.33 74.15 54763.35 88888.00 2014-06-14 04:39:11.875 165 12567.33 74.12 54763.35 88888.00 2014-06-14 04:39:12.000 165 12567.33 74.12 54763.35 88888.00 2014-06-14 04:39:12.125 165 12567.35 74.15 54763.38 88888.00 2014-06-14 04:39:12.250 165 12567.33 74.12 54763.38 88888.00 2014-06-14 04:39:12.375 165 12567.40 74.15 54763.40 88888.00 2014-06-14 04:39:12.500 165 12567.45 74.12 54763.35 88888.00 2014-06-14 04:39:12.625 165 12567.42 74.12 54763.38 88888.00 2014-06-14 04:39:12.750 165 12567.42 74.12 54763.35 88888.00 2014-06-14 04:39:12.875 165 12567.38 74.12 54763.38 88888.00 2014-06-14 04:39:13.000 165 12567.35 74.10 54763.35 88888.00 2014-06-14 04:39:13.125 165 12567.40 74.10 54763.35 88888.00 2014-06-14 04:39:13.250 165 12567.45 74.12 54763.35 88888.00 2014-06-14 04:39:13.375 165 12567.42 74.12 54763.35 88888.00 2014-06-14 04:39:13.500 165 12567.40 74.10 54763.32 88888.00 2014-06-14 04:39:13.625 165 12567.42 74.08 54763.32 88888.00 2014-06-14 04:39:13.750 165 12567.38 74.05 54763.32 88888.00 2014-06-14 04:39:13.875 165 12567.30 74.08 54763.32 88888.00 2014-06-14 04:39:14.000 165 12567.27 74.10 54763.32 88888.00 2014-06-14 04:39:14.125 165 12567.38 74.12 54763.30 88888.00 2014-06-14 04:39:14.250 165 12567.48 74.10 54763.30 88888.00 2014-06-14 04:39:14.375 165 12567.45 74.05 54763.30 88888.00 2014-06-14 04:39:14.500 165 12567.35 74.08 54763.28 88888.00 2014-06-14 04:39:14.625 165 12567.38 74.10 54763.28 88888.00 2014-06-14 04:39:14.750 165 12567.45 74.08 54763.28 88888.00 2014-06-14 04:39:14.875 165 12567.48 74.12 54763.28 88888.00 2014-06-14 04:39:15.000 165 12567.48 74.15 54763.30 88888.00 2014-06-14 04:39:15.125 165 12567.48 74.12 54763.30 88888.00 2014-06-14 04:39:15.250 165 12567.38 74.08 54763.30 88888.00 2014-06-14 04:39:15.375 165 12567.30 74.08 54763.30 88888.00 2014-06-14 04:39:15.500 165 12567.33 74.08 54763.30 88888.00 2014-06-14 04:39:15.625 165 12567.33 74.08 54763.30 88888.00 2014-06-14 04:39:15.750 165 12567.33 74.10 54763.30 88888.00 2014-06-14 04:39:15.875 165 12567.35 74.10 54763.30 88888.00 2014-06-14 04:39:16.000 165 12567.35 74.10 54763.30 88888.00 2014-06-14 04:39:16.125 165 12567.30 74.12 54763.32 88888.00 2014-06-14 04:39:16.250 165 12567.33 74.08 54763.32 88888.00 2014-06-14 04:39:16.375 165 12567.35 74.08 54763.32 88888.00 2014-06-14 04:39:16.500 165 12567.33 74.05 54763.32 88888.00 2014-06-14 04:39:16.625 165 12567.33 74.05 54763.30 88888.00 2014-06-14 04:39:16.750 165 12567.38 74.05 54763.30 88888.00 2014-06-14 04:39:16.875 165 12567.38 74.03 54763.30 88888.00 2014-06-14 04:39:17.000 165 12567.40 74.00 54763.30 88888.00 2014-06-14 04:39:17.125 165 12567.45 74.03 54763.32 88888.00 2014-06-14 04:39:17.250 165 12567.45 74.03 54763.35 88888.00 2014-06-14 04:39:17.375 165 12567.45 74.03 54763.35 88888.00 2014-06-14 04:39:17.500 165 12567.42 74.05 54763.32 88888.00 2014-06-14 04:39:17.625 165 12567.48 74.08 54763.35 88888.00 2014-06-14 04:39:17.750 165 12567.48 74.05 54763.32 88888.00 2014-06-14 04:39:17.875 165 12567.42 74.03 54763.32 88888.00 2014-06-14 04:39:18.000 165 12567.42 74.05 54763.28 88888.00 2014-06-14 04:39:18.125 165 12567.40 74.03 54763.32 88888.00 2014-06-14 04:39:18.250 165 12567.40 74.03 54763.30 88888.00 2014-06-14 04:39:18.375 165 12567.42 74.00 54763.30 88888.00 2014-06-14 04:39:18.500 165 12567.40 74.03 54763.30 88888.00 2014-06-14 04:39:18.625 165 12567.38 74.03 54763.30 88888.00 2014-06-14 04:39:18.750 165 12567.40 74.03 54763.32 88888.00 2014-06-14 04:39:18.875 165 12567.42 74.03 54763.32 88888.00 2014-06-14 04:39:19.000 165 12567.40 74.00 54763.30 88888.00 2014-06-14 04:39:19.125 165 12567.40 74.00 54763.30 88888.00 2014-06-14 04:39:19.250 165 12567.38 74.00 54763.32 88888.00 2014-06-14 04:39:19.375 165 12567.30 74.00 54763.32 88888.00 2014-06-14 04:39:19.500 165 12567.27 74.05 54763.30 88888.00 2014-06-14 04:39:19.625 165 12567.35 74.05 54763.30 88888.00 2014-06-14 04:39:19.750 165 12567.45 74.00 54763.30 88888.00 2014-06-14 04:39:19.875 165 12567.45 73.97 54763.30 88888.00 2014-06-14 04:39:20.000 165 12567.40 73.97 54763.28 88888.00 2014-06-14 04:39:20.125 165 12567.40 74.00 54763.30 88888.00 2014-06-14 04:39:20.250 165 12567.42 74.03 54763.30 88888.00 2014-06-14 04:39:20.375 165 12567.45 74.00 54763.30 88888.00 2014-06-14 04:39:20.500 165 12567.42 73.92 54763.28 88888.00 2014-06-14 04:39:20.625 165 12567.42 73.97 54763.30 88888.00 2014-06-14 04:39:20.750 165 12567.45 73.97 54763.32 88888.00 2014-06-14 04:39:20.875 165 12567.45 74.00 54763.35 88888.00 2014-06-14 04:39:21.000 165 12567.48 74.00 54763.32 88888.00 2014-06-14 04:39:21.125 165 12567.50 73.97 54763.30 88888.00 2014-06-14 04:39:21.250 165 12567.45 73.95 54763.30 88888.00 2014-06-14 04:39:21.375 165 12567.45 73.97 54763.30 88888.00 2014-06-14 04:39:21.500 165 12567.40 73.97 54763.28 88888.00 2014-06-14 04:39:21.625 165 12567.35 73.97 54763.28 88888.00 2014-06-14 04:39:21.750 165 12567.38 73.97 54763.25 88888.00 2014-06-14 04:39:21.875 165 12567.45 73.97 54763.28 88888.00 2014-06-14 04:39:22.000 165 12567.48 73.97 54763.28 88888.00 2014-06-14 04:39:22.125 165 12567.42 73.95 54763.25 88888.00 2014-06-14 04:39:22.250 165 12567.40 73.95 54763.25 88888.00 2014-06-14 04:39:22.375 165 12567.48 73.95 54763.25 88888.00 2014-06-14 04:39:22.500 165 12567.52 73.92 54763.25 88888.00 2014-06-14 04:39:22.625 165 12567.55 73.92 54763.28 88888.00 2014-06-14 04:39:22.750 165 12567.52 73.90 54763.28 88888.00 2014-06-14 04:39:22.875 165 12567.50 73.92 54763.30 88888.00 2014-06-14 04:39:23.000 165 12567.52 73.92 54763.30 88888.00 2014-06-14 04:39:23.125 165 12567.52 73.88 54763.30 88888.00 2014-06-14 04:39:23.250 165 12567.50 73.88 54763.30 88888.00 2014-06-14 04:39:23.375 165 12567.55 73.90 54763.28 88888.00 2014-06-14 04:39:23.500 165 12567.60 73.92 54763.30 88888.00 2014-06-14 04:39:23.625 165 12567.62 73.97 54763.35 88888.00 2014-06-14 04:39:23.750 165 12567.60 73.95 54763.32 88888.00 2014-06-14 04:39:23.875 165 12567.58 73.90 54763.30 88888.00 2014-06-14 04:39:24.000 165 12567.58 73.90 54763.30 88888.00 2014-06-14 04:39:24.125 165 12567.60 73.90 54763.30 88888.00 2014-06-14 04:39:24.250 165 12567.52 73.92 54763.32 88888.00 2014-06-14 04:39:24.375 165 12567.48 73.95 54763.32 88888.00 2014-06-14 04:39:24.500 165 12567.48 73.90 54763.30 88888.00 2014-06-14 04:39:24.625 165 12567.58 73.88 54763.30 88888.00 2014-06-14 04:39:24.750 165 12567.58 73.88 54763.25 88888.00 2014-06-14 04:39:24.875 165 12567.62 73.88 54763.25 88888.00 2014-06-14 04:39:25.000 165 12567.58 73.85 54763.25 88888.00 2014-06-14 04:39:25.125 165 12567.60 73.85 54763.28 88888.00 2014-06-14 04:39:25.250 165 12567.62 73.83 54763.28 88888.00 2014-06-14 04:39:25.375 165 12567.62 73.85 54763.30 88888.00 2014-06-14 04:39:25.500 165 12567.60 73.83 54763.28 88888.00 2014-06-14 04:39:25.625 165 12567.58 73.85 54763.28 88888.00 2014-06-14 04:39:25.750 165 12567.58 73.88 54763.30 88888.00 2014-06-14 04:39:25.875 165 12567.62 73.83 54763.30 88888.00 2014-06-14 04:39:26.000 165 12567.62 73.80 54763.25 88888.00 2014-06-14 04:39:26.125 165 12567.67 73.80 54763.28 88888.00 2014-06-14 04:39:26.250 165 12567.65 73.80 54763.28 88888.00 2014-06-14 04:39:26.375 165 12567.65 73.88 54763.30 88888.00 2014-06-14 04:39:26.500 165 12567.65 73.85 54763.30 88888.00 2014-06-14 04:39:26.625 165 12567.65 73.83 54763.28 88888.00 2014-06-14 04:39:26.750 165 12567.62 73.83 54763.28 88888.00 2014-06-14 04:39:26.875 165 12567.70 73.88 54763.25 88888.00 2014-06-14 04:39:27.000 165 12567.67 73.90 54763.25 88888.00 2014-06-14 04:39:27.125 165 12567.67 73.88 54763.28 88888.00 2014-06-14 04:39:27.250 165 12567.65 73.83 54763.28 88888.00 2014-06-14 04:39:27.375 165 12567.65 73.83 54763.28 88888.00 2014-06-14 04:39:27.500 165 12567.67 73.83 54763.25 88888.00 2014-06-14 04:39:27.625 165 12567.70 73.83 54763.22 88888.00 2014-06-14 04:39:27.750 165 12567.67 73.78 54763.22 88888.00 2014-06-14 04:39:27.875 165 12567.65 73.83 54763.25 88888.00 2014-06-14 04:39:28.000 165 12567.65 73.80 54763.25 88888.00 2014-06-14 04:39:28.125 165 12567.70 73.80 54763.25 88888.00 2014-06-14 04:39:28.250 165 12567.75 73.80 54763.25 88888.00 2014-06-14 04:39:28.375 165 12567.73 73.80 54763.28 88888.00 2014-06-14 04:39:28.500 165 12567.70 73.78 54763.25 88888.00 2014-06-14 04:39:28.625 165 12567.73 73.80 54763.25 88888.00 2014-06-14 04:39:28.750 165 12567.67 73.78 54763.28 88888.00 2014-06-14 04:39:28.875 165 12567.67 73.72 54763.25 88888.00 2014-06-14 04:39:29.000 165 12567.70 73.78 54763.25 88888.00 2014-06-14 04:39:29.125 165 12567.73 73.78 54763.32 88888.00 2014-06-14 04:39:29.250 165 12567.67 73.78 54763.30 88888.00 2014-06-14 04:39:29.375 165 12567.62 73.78 54763.28 88888.00 2014-06-14 04:39:29.500 165 12567.65 73.80 54763.25 88888.00 2014-06-14 04:39:29.625 165 12567.62 73.80 54763.22 88888.00 2014-06-14 04:39:29.750 165 12567.65 73.83 54763.25 88888.00 2014-06-14 04:39:29.875 165 12567.73 73.80 54763.25 88888.00 2014-06-14 04:39:30.000 165 12567.75 73.75 54763.25 88888.00 2014-06-14 04:39:30.125 165 12567.73 73.80 54763.28 88888.00 2014-06-14 04:39:30.250 165 12567.70 73.83 54763.30 88888.00 2014-06-14 04:39:30.375 165 12567.73 73.83 54763.30 88888.00 2014-06-14 04:39:30.500 165 12567.77 73.83 54763.30 88888.00 2014-06-14 04:39:30.625 165 12567.77 73.80 54763.28 88888.00 2014-06-14 04:39:30.750 165 12567.80 73.80 54763.28 88888.00 2014-06-14 04:39:30.875 165 12567.70 73.80 54763.28 88888.00 2014-06-14 04:39:31.000 165 12567.67 73.78 54763.28 88888.00 2014-06-14 04:39:31.125 165 12567.73 73.78 54763.28 88888.00 2014-06-14 04:39:31.250 165 12567.73 73.80 54763.28 88888.00 2014-06-14 04:39:31.375 165 12567.73 73.80 54763.28 88888.00 2014-06-14 04:39:31.500 165 12567.67 73.80 54763.25 88888.00 2014-06-14 04:39:31.625 165 12567.62 73.80 54763.22 88888.00 2014-06-14 04:39:31.750 165 12567.67 73.83 54763.25 88888.00 2014-06-14 04:39:31.875 165 12567.70 73.85 54763.28 88888.00 2014-06-14 04:39:32.000 165 12567.67 73.83 54763.28 88888.00 2014-06-14 04:39:32.125 165 12567.67 73.78 54763.25 88888.00 2014-06-14 04:39:32.250 165 12567.62 73.78 54763.28 88888.00 2014-06-14 04:39:32.375 165 12567.65 73.83 54763.28 88888.00 2014-06-14 04:39:32.500 165 12567.73 73.85 54763.25 88888.00 2014-06-14 04:39:32.625 165 12567.80 73.85 54763.22 88888.00 2014-06-14 04:39:32.750 165 12567.77 73.83 54763.25 88888.00 2014-06-14 04:39:32.875 165 12567.75 73.83 54763.25 88888.00 2014-06-14 04:39:33.000 165 12567.80 73.88 54763.25 88888.00 2014-06-14 04:39:33.125 165 12567.77 73.85 54763.22 88888.00 2014-06-14 04:39:33.250 165 12567.70 73.78 54763.20 88888.00 2014-06-14 04:39:33.375 165 12567.70 73.83 54763.20 88888.00 2014-06-14 04:39:33.500 165 12567.73 73.85 54763.22 88888.00 2014-06-14 04:39:33.625 165 12567.75 73.85 54763.22 88888.00 2014-06-14 04:39:33.750 165 12567.77 73.83 54763.22 88888.00 2014-06-14 04:39:33.875 165 12567.77 73.85 54763.25 88888.00 2014-06-14 04:39:34.000 165 12567.77 73.88 54763.22 88888.00 2014-06-14 04:39:34.125 165 12567.80 73.83 54763.22 88888.00 2014-06-14 04:39:34.250 165 12567.77 73.80 54763.22 88888.00 2014-06-14 04:39:34.375 165 12567.80 73.80 54763.22 88888.00 2014-06-14 04:39:34.500 165 12567.75 73.80 54763.22 88888.00 2014-06-14 04:39:34.625 165 12567.80 73.80 54763.22 88888.00 2014-06-14 04:39:34.750 165 12567.83 73.83 54763.20 88888.00 2014-06-14 04:39:34.875 165 12567.73 73.80 54763.22 88888.00 2014-06-14 04:39:35.000 165 12567.75 73.83 54763.20 88888.00 2014-06-14 04:39:35.125 165 12567.80 73.83 54763.22 88888.00 2014-06-14 04:39:35.250 165 12567.92 73.83 54763.25 88888.00 2014-06-14 04:39:35.375 165 12567.98 73.80 54763.25 88888.00 2014-06-14 04:39:35.500 165 12567.90 73.78 54763.25 88888.00 2014-06-14 04:39:35.625 165 12567.85 73.80 54763.25 88888.00 2014-06-14 04:39:35.750 165 12567.85 73.83 54763.22 88888.00 2014-06-14 04:39:35.875 165 12567.83 73.80 54763.22 88888.00 2014-06-14 04:39:36.000 165 12567.85 73.80 54763.22 88888.00 2014-06-14 04:39:36.125 165 12567.88 73.85 54763.25 88888.00 2014-06-14 04:39:36.250 165 12567.88 73.85 54763.25 88888.00 2014-06-14 04:39:36.375 165 12567.95 73.85 54763.25 88888.00 2014-06-14 04:39:36.500 165 12567.95 73.88 54763.25 88888.00 2014-06-14 04:39:36.625 165 12568.00 73.88 54763.25 88888.00 2014-06-14 04:39:36.750 165 12567.92 73.83 54763.25 88888.00 2014-06-14 04:39:36.875 165 12567.88 73.83 54763.22 88888.00 2014-06-14 04:39:37.000 165 12567.90 73.85 54763.20 88888.00 2014-06-14 04:39:37.125 165 12567.98 73.85 54763.20 88888.00 2014-06-14 04:39:37.250 165 12567.95 73.85 54763.22 88888.00 2014-06-14 04:39:37.375 165 12567.90 73.88 54763.22 88888.00 2014-06-14 04:39:37.500 165 12567.90 73.85 54763.22 88888.00 2014-06-14 04:39:37.625 165 12567.95 73.85 54763.22 88888.00 2014-06-14 04:39:37.750 165 12567.90 73.85 54763.20 88888.00 2014-06-14 04:39:37.875 165 12567.88 73.85 54763.18 88888.00 2014-06-14 04:39:38.000 165 12567.90 73.85 54763.18 88888.00 2014-06-14 04:39:38.125 165 12567.90 73.85 54763.18 88888.00 2014-06-14 04:39:38.250 165 12567.88 73.85 54763.18 88888.00 2014-06-14 04:39:38.375 165 12567.90 73.83 54763.18 88888.00 2014-06-14 04:39:38.500 165 12567.95 73.83 54763.18 88888.00 2014-06-14 04:39:38.625 165 12567.98 73.85 54763.18 88888.00 2014-06-14 04:39:38.750 165 12567.98 73.88 54763.20 88888.00 2014-06-14 04:39:38.875 165 12567.92 73.88 54763.22 88888.00 2014-06-14 04:39:39.000 165 12567.90 73.85 54763.22 88888.00 2014-06-14 04:39:39.125 165 12567.88 73.85 54763.20 88888.00 2014-06-14 04:39:39.250 165 12567.85 73.85 54763.20 88888.00 2014-06-14 04:39:39.375 165 12567.85 73.88 54763.18 88888.00 2014-06-14 04:39:39.500 165 12567.90 73.88 54763.15 88888.00 2014-06-14 04:39:39.625 165 12567.92 73.90 54763.15 88888.00 2014-06-14 04:39:39.750 165 12567.90 73.88 54763.18 88888.00 2014-06-14 04:39:39.875 165 12567.80 73.83 54763.20 88888.00 2014-06-14 04:39:40.000 165 12567.77 73.83 54763.18 88888.00 2014-06-14 04:39:40.125 165 12567.83 73.85 54763.18 88888.00 2014-06-14 04:39:40.250 165 12567.80 73.88 54763.15 88888.00 2014-06-14 04:39:40.375 165 12567.77 73.88 54763.15 88888.00 2014-06-14 04:39:40.500 165 12567.73 73.88 54763.20 88888.00 2014-06-14 04:39:40.625 165 12567.80 73.88 54763.20 88888.00 2014-06-14 04:39:40.750 165 12567.88 73.83 54763.18 88888.00 2014-06-14 04:39:40.875 165 12567.90 73.83 54763.20 88888.00 2014-06-14 04:39:41.000 165 12567.92 73.85 54763.20 88888.00 2014-06-14 04:39:41.125 165 12567.90 73.85 54763.20 88888.00 2014-06-14 04:39:41.250 165 12567.92 73.85 54763.20 88888.00 2014-06-14 04:39:41.375 165 12567.95 73.85 54763.22 88888.00 2014-06-14 04:39:41.500 165 12567.92 73.85 54763.20 88888.00 2014-06-14 04:39:41.625 165 12567.88 73.85 54763.20 88888.00 2014-06-14 04:39:41.750 165 12567.83 73.88 54763.20 88888.00 2014-06-14 04:39:41.875 165 12567.83 73.92 54763.18 88888.00 2014-06-14 04:39:42.000 165 12567.83 73.88 54763.18 88888.00 2014-06-14 04:39:42.125 165 12567.83 73.88 54763.20 88888.00 2014-06-14 04:39:42.250 165 12567.85 73.85 54763.20 88888.00 2014-06-14 04:39:42.375 165 12567.85 73.88 54763.18 88888.00 2014-06-14 04:39:42.500 165 12567.85 73.92 54763.18 88888.00 2014-06-14 04:39:42.625 165 12567.85 73.95 54763.20 88888.00 2014-06-14 04:39:42.750 165 12567.80 73.95 54763.20 88888.00 2014-06-14 04:39:42.875 165 12567.80 73.92 54763.20 88888.00 2014-06-14 04:39:43.000 165 12567.85 73.95 54763.20 88888.00 2014-06-14 04:39:43.125 165 12567.88 73.97 54763.22 88888.00 2014-06-14 04:39:43.250 165 12567.88 73.92 54763.20 88888.00 2014-06-14 04:39:43.375 165 12567.85 73.92 54763.20 88888.00 2014-06-14 04:39:43.500 165 12567.83 73.97 54763.20 88888.00 2014-06-14 04:39:43.625 165 12567.88 73.97 54763.20 88888.00 2014-06-14 04:39:43.750 165 12567.80 73.97 54763.18 88888.00 2014-06-14 04:39:43.875 165 12567.77 73.97 54763.18 88888.00 2014-06-14 04:39:44.000 165 12567.83 73.97 54763.15 88888.00 2014-06-14 04:39:44.125 165 12567.83 73.97 54763.18 88888.00 2014-06-14 04:39:44.250 165 12567.73 73.95 54763.15 88888.00 2014-06-14 04:39:44.375 165 12567.70 73.97 54763.15 88888.00 2014-06-14 04:39:44.500 165 12567.73 73.97 54763.12 88888.00 2014-06-14 04:39:44.625 165 12567.73 73.95 54763.15 88888.00 2014-06-14 04:39:44.750 165 12567.75 73.95 54763.15 88888.00 2014-06-14 04:39:44.875 165 12567.83 74.00 54763.15 88888.00 2014-06-14 04:39:45.000 165 12567.85 74.00 54763.12 88888.00 2014-06-14 04:39:45.125 165 12567.88 73.97 54763.15 88888.00 2014-06-14 04:39:45.250 165 12567.83 73.97 54763.15 88888.00 2014-06-14 04:39:45.375 165 12567.83 74.00 54763.18 88888.00 2014-06-14 04:39:45.500 165 12567.85 74.03 54763.18 88888.00 2014-06-14 04:39:45.625 165 12567.80 74.03 54763.15 88888.00 2014-06-14 04:39:45.750 165 12567.83 74.00 54763.12 88888.00 2014-06-14 04:39:45.875 165 12567.83 74.00 54763.10 88888.00 2014-06-14 04:39:46.000 165 12567.83 74.00 54763.10 88888.00 2014-06-14 04:39:46.125 165 12567.83 74.03 54763.12 88888.00 2014-06-14 04:39:46.250 165 12567.77 74.03 54763.12 88888.00 2014-06-14 04:39:46.375 165 12567.75 73.97 54763.10 88888.00 2014-06-14 04:39:46.500 165 12567.80 73.97 54763.12 88888.00 2014-06-14 04:39:46.625 165 12567.77 73.97 54763.12 88888.00 2014-06-14 04:39:46.750 165 12567.75 74.03 54763.15 88888.00 2014-06-14 04:39:46.875 165 12567.75 73.97 54763.10 88888.00 2014-06-14 04:39:47.000 165 12567.77 73.95 54763.10 88888.00 2014-06-14 04:39:47.125 165 12567.77 73.97 54763.12 88888.00 2014-06-14 04:39:47.250 165 12567.73 73.97 54763.15 88888.00 2014-06-14 04:39:47.375 165 12567.75 74.00 54763.15 88888.00 2014-06-14 04:39:47.500 165 12567.77 74.00 54763.12 88888.00 2014-06-14 04:39:47.625 165 12567.85 74.00 54763.12 88888.00 2014-06-14 04:39:47.750 165 12567.92 74.00 54763.12 88888.00 2014-06-14 04:39:47.875 165 12567.90 74.00 54763.15 88888.00 2014-06-14 04:39:48.000 165 12567.85 74.05 54763.18 88888.00 2014-06-14 04:39:48.125 165 12567.88 74.05 54763.18 88888.00 2014-06-14 04:39:48.250 165 12567.88 74.05 54763.12 88888.00 2014-06-14 04:39:48.375 165 12567.85 74.03 54763.12 88888.00 2014-06-14 04:39:48.500 165 12567.83 74.05 54763.15 88888.00 2014-06-14 04:39:48.625 165 12567.85 74.08 54763.18 88888.00 2014-06-14 04:39:48.750 165 12567.90 74.08 54763.18 88888.00 2014-06-14 04:39:48.875 165 12567.95 74.05 54763.18 88888.00 2014-06-14 04:39:49.000 165 12567.90 74.05 54763.15 88888.00 2014-06-14 04:39:49.125 165 12567.88 74.08 54763.18 88888.00 2014-06-14 04:39:49.250 165 12567.80 74.05 54763.18 88888.00 2014-06-14 04:39:49.375 165 12567.77 74.08 54763.15 88888.00 2014-06-14 04:39:49.500 165 12567.77 74.08 54763.15 88888.00 2014-06-14 04:39:49.625 165 12567.77 74.08 54763.12 88888.00 2014-06-14 04:39:49.750 165 12567.77 74.08 54763.15 88888.00 2014-06-14 04:39:49.875 165 12567.80 74.08 54763.15 88888.00 2014-06-14 04:39:50.000 165 12567.80 74.08 54763.15 88888.00 2014-06-14 04:39:50.125 165 12567.73 74.08 54763.15 88888.00 2014-06-14 04:39:50.250 165 12567.70 74.08 54763.18 88888.00 2014-06-14 04:39:50.375 165 12567.77 74.08 54763.12 88888.00 2014-06-14 04:39:50.500 165 12567.85 74.10 54763.12 88888.00 2014-06-14 04:39:50.625 165 12567.85 74.12 54763.12 88888.00 2014-06-14 04:39:50.750 165 12567.83 74.12 54763.15 88888.00 2014-06-14 04:39:50.875 165 12567.80 74.12 54763.12 88888.00 2014-06-14 04:39:51.000 165 12567.80 74.15 54763.12 88888.00 2014-06-14 04:39:51.125 165 12567.88 74.17 54763.12 88888.00 2014-06-14 04:39:51.250 165 12567.90 74.12 54763.12 88888.00 2014-06-14 04:39:51.375 165 12567.90 74.10 54763.12 88888.00 2014-06-14 04:39:51.500 165 12567.92 74.12 54763.12 88888.00 2014-06-14 04:39:51.625 165 12567.95 74.15 54763.10 88888.00 2014-06-14 04:39:51.750 165 12567.92 74.15 54763.07 88888.00 2014-06-14 04:39:51.875 165 12567.88 74.15 54763.10 88888.00 2014-06-14 04:39:52.000 165 12567.80 74.17 54763.10 88888.00 2014-06-14 04:39:52.125 165 12567.83 74.17 54763.12 88888.00 2014-06-14 04:39:52.250 165 12567.80 74.15 54763.10 88888.00 2014-06-14 04:39:52.375 165 12567.75 74.12 54763.12 88888.00 2014-06-14 04:39:52.500 165 12567.70 74.08 54763.10 88888.00 2014-06-14 04:39:52.625 165 12567.73 74.12 54763.10 88888.00 2014-06-14 04:39:52.750 165 12567.88 74.15 54763.10 88888.00 2014-06-14 04:39:52.875 165 12567.95 74.12 54763.12 88888.00 2014-06-14 04:39:53.000 165 12567.92 74.12 54763.12 88888.00 2014-06-14 04:39:53.125 165 12567.92 74.15 54763.15 88888.00 2014-06-14 04:39:53.250 165 12567.90 74.17 54763.15 88888.00 2014-06-14 04:39:53.375 165 12567.92 74.20 54763.15 88888.00 2014-06-14 04:39:53.500 165 12567.90 74.20 54763.12 88888.00 2014-06-14 04:39:53.625 165 12567.85 74.20 54763.15 88888.00 2014-06-14 04:39:53.750 165 12567.80 74.20 54763.15 88888.00 2014-06-14 04:39:53.875 165 12567.80 74.17 54763.15 88888.00 2014-06-14 04:39:54.000 165 12567.88 74.17 54763.10 88888.00 2014-06-14 04:39:54.125 165 12567.88 74.20 54763.15 88888.00 2014-06-14 04:39:54.250 165 12567.90 74.22 54763.15 88888.00 2014-06-14 04:39:54.375 165 12567.85 74.25 54763.12 88888.00 2014-06-14 04:39:54.500 165 12567.83 74.22 54763.10 88888.00 2014-06-14 04:39:54.625 165 12567.92 74.22 54763.12 88888.00 2014-06-14 04:39:54.750 165 12567.92 74.22 54763.15 88888.00 2014-06-14 04:39:54.875 165 12567.77 74.22 54763.12 88888.00 2014-06-14 04:39:55.000 165 12567.73 74.25 54763.10 88888.00 2014-06-14 04:39:55.125 165 12567.77 74.25 54763.10 88888.00 2014-06-14 04:39:55.250 165 12567.83 74.22 54763.10 88888.00 2014-06-14 04:39:55.375 165 12567.88 74.22 54763.07 88888.00 2014-06-14 04:39:55.500 165 12567.80 74.25 54763.07 88888.00 2014-06-14 04:39:55.625 165 12567.83 74.33 54763.10 88888.00 2014-06-14 04:39:55.750 165 12567.90 74.35 54763.12 88888.00 2014-06-14 04:39:55.875 165 12567.88 74.28 54763.12 88888.00 2014-06-14 04:39:56.000 165 12567.85 74.22 54763.07 88888.00 2014-06-14 04:39:56.125 165 12567.90 74.28 54763.10 88888.00 2014-06-14 04:39:56.250 165 12567.90 74.30 54763.12 88888.00 2014-06-14 04:39:56.375 165 12567.85 74.30 54763.12 88888.00 2014-06-14 04:39:56.500 165 12567.77 74.28 54763.10 88888.00 2014-06-14 04:39:56.625 165 12567.77 74.28 54763.07 88888.00 2014-06-14 04:39:56.750 165 12567.77 74.30 54763.07 88888.00 2014-06-14 04:39:56.875 165 12567.75 74.28 54763.07 88888.00 2014-06-14 04:39:57.000 165 12567.73 74.28 54763.07 88888.00 2014-06-14 04:39:57.125 165 12567.73 74.30 54763.07 88888.00 2014-06-14 04:39:57.250 165 12567.75 74.28 54763.07 88888.00 2014-06-14 04:39:57.375 165 12567.77 74.28 54763.07 88888.00 2014-06-14 04:39:57.500 165 12567.75 74.33 54763.03 88888.00 2014-06-14 04:39:57.625 165 12567.75 74.35 54763.05 88888.00 2014-06-14 04:39:57.750 165 12567.83 74.35 54763.07 88888.00 2014-06-14 04:39:57.875 165 12567.80 74.35 54763.05 88888.00 2014-06-14 04:39:58.000 165 12567.85 74.33 54763.05 88888.00 2014-06-14 04:39:58.125 165 12567.85 74.33 54763.07 88888.00 2014-06-14 04:39:58.250 165 12567.75 74.30 54763.05 88888.00 2014-06-14 04:39:58.375 165 12567.75 74.28 54763.05 88888.00 2014-06-14 04:39:58.500 165 12567.83 74.28 54763.07 88888.00 2014-06-14 04:39:58.625 165 12567.88 74.35 54763.07 88888.00 2014-06-14 04:39:58.750 165 12567.85 74.33 54763.07 88888.00 2014-06-14 04:39:58.875 165 12567.83 74.30 54763.07 88888.00 2014-06-14 04:39:59.000 165 12567.83 74.30 54763.07 88888.00 2014-06-14 04:39:59.125 165 12567.85 74.30 54763.10 88888.00 2014-06-14 04:39:59.250 165 12567.88 74.28 54763.10 88888.00 2014-06-14 04:39:59.375 165 12567.92 74.30 54763.10 88888.00 2014-06-14 04:39:59.500 165 12567.90 74.33 54763.10 88888.00 2014-06-14 04:39:59.625 165 12567.85 74.33 54763.10 88888.00 2014-06-14 04:39:59.750 165 12567.80 74.30 54763.12 88888.00 2014-06-14 04:39:59.875 165 12567.80 74.35 54763.12 88888.00 2014-06-14 04:40:00.000 165 12567.80 74.33 54763.10 88888.00 2014-06-14 04:40:00.125 165 12567.80 74.30 54763.05 88888.00 2014-06-14 04:40:00.250 165 12567.85 74.30 54763.07 88888.00 2014-06-14 04:40:00.375 165 12567.90 74.33 54763.10 88888.00 2014-06-14 04:40:00.500 165 12567.85 74.38 54763.10 88888.00 2014-06-14 04:40:00.625 165 12567.88 74.38 54763.10 88888.00 2014-06-14 04:40:00.750 165 12567.83 74.38 54763.10 88888.00 2014-06-14 04:40:00.875 165 12567.65 74.25 54762.85 88888.00 2014-06-14 04:40:01.000 165 12567.70 74.28 54762.82 88888.00 2014-06-14 04:40:01.125 165 12567.75 74.28 54762.85 88888.00 2014-06-14 04:40:01.250 165 12567.70 74.25 54762.82 88888.00 2014-06-14 04:40:01.375 165 12567.70 74.28 54762.80 88888.00 2014-06-14 04:40:01.500 165 12567.73 74.28 54762.80 88888.00 2014-06-14 04:40:01.625 165 12567.83 74.25 54762.80 88888.00 2014-06-14 04:40:01.750 165 12567.73 74.25 54762.80 88888.00 2014-06-14 04:40:01.875 165 12567.83 74.40 54763.07 88888.00 2014-06-14 04:40:02.000 165 12567.90 74.42 54763.05 88888.00 2014-06-14 04:40:02.125 165 12567.90 74.42 54763.05 88888.00 2014-06-14 04:40:02.250 165 12567.90 74.42 54763.05 88888.00 2014-06-14 04:40:02.375 165 12568.00 74.45 54763.05 88888.00 2014-06-14 04:40:02.500 165 12567.98 74.42 54763.05 88888.00 2014-06-14 04:40:02.625 165 12567.90 74.45 54763.03 88888.00 2014-06-14 04:40:02.750 165 12567.92 74.45 54763.05 88888.00 2014-06-14 04:40:02.875 165 12567.92 74.47 54763.05 88888.00 2014-06-14 04:40:03.000 165 12568.00 74.45 54763.05 88888.00 2014-06-14 04:40:03.125 165 12567.95 74.47 54763.05 88888.00 2014-06-14 04:40:03.250 165 12567.85 74.45 54763.05 88888.00 2014-06-14 04:40:03.375 165 12567.95 74.45 54763.05 88888.00 2014-06-14 04:40:03.500 165 12568.00 74.45 54763.05 88888.00 2014-06-14 04:40:03.625 165 12568.02 74.50 54763.05 88888.00 2014-06-14 04:40:03.750 165 12568.00 74.47 54763.05 88888.00 2014-06-14 04:40:03.875 165 12567.98 74.47 54763.03 88888.00 2014-06-14 04:40:04.000 165 12567.98 74.50 54763.03 88888.00 2014-06-14 04:40:04.125 165 12568.00 74.50 54763.05 88888.00 2014-06-14 04:40:04.250 165 12567.95 74.50 54763.03 88888.00 2014-06-14 04:40:04.375 165 12567.95 74.47 54763.03 88888.00 2014-06-14 04:40:04.500 165 12567.98 74.47 54763.05 88888.00 2014-06-14 04:40:04.625 165 12567.98 74.50 54763.05 88888.00 2014-06-14 04:40:04.750 165 12567.98 74.53 54763.03 88888.00 2014-06-14 04:40:04.875 165 12567.95 74.53 54763.05 88888.00 2014-06-14 04:40:05.000 165 12567.95 74.50 54763.05 88888.00 2014-06-14 04:40:05.125 165 12567.98 74.50 54763.05 88888.00 2014-06-14 04:40:05.250 165 12567.95 74.50 54763.07 88888.00 2014-06-14 04:40:05.375 165 12568.00 74.50 54763.10 88888.00 2014-06-14 04:40:05.500 165 12567.95 74.47 54763.07 88888.00 2014-06-14 04:40:05.625 165 12568.00 74.47 54763.05 88888.00 2014-06-14 04:40:05.750 165 12567.98 74.47 54763.05 88888.00 2014-06-14 04:40:05.875 165 12567.95 74.45 54763.03 88888.00 2014-06-14 04:40:06.000 165 12567.90 74.45 54763.05 88888.00 2014-06-14 04:40:06.125 165 12567.90 74.45 54763.05 88888.00 2014-06-14 04:40:06.250 165 12567.90 74.47 54763.07 88888.00 2014-06-14 04:40:06.375 165 12567.95 74.53 54763.05 88888.00 2014-06-14 04:40:06.500 165 12567.95 74.53 54763.03 88888.00 2014-06-14 04:40:06.625 165 12568.00 74.50 54763.03 88888.00 2014-06-14 04:40:06.750 165 12567.95 74.47 54763.00 88888.00 2014-06-14 04:40:06.875 165 12567.85 74.50 54763.03 88888.00 2014-06-14 04:40:07.000 165 12567.90 74.53 54763.05 88888.00 2014-06-14 04:40:07.125 165 12567.95 74.55 54763.05 88888.00 2014-06-14 04:40:07.250 165 12567.90 74.53 54763.03 88888.00 2014-06-14 04:40:07.375 165 12567.90 74.53 54763.03 88888.00 2014-06-14 04:40:07.500 165 12567.95 74.58 54763.03 88888.00 2014-06-14 04:40:07.625 165 12567.98 74.55 54763.03 88888.00 2014-06-14 04:40:07.750 165 12567.98 74.58 54763.03 88888.00 2014-06-14 04:40:07.875 165 12567.95 74.58 54763.00 88888.00 2014-06-14 04:40:08.000 165 12567.90 74.58 54763.00 88888.00 2014-06-14 04:40:08.125 165 12567.88 74.60 54763.03 88888.00 2014-06-14 04:40:08.250 165 12567.92 74.58 54763.05 88888.00 2014-06-14 04:40:08.375 165 12567.92 74.55 54763.03 88888.00 2014-06-14 04:40:08.500 165 12567.92 74.55 54763.00 88888.00 2014-06-14 04:40:08.625 165 12567.92 74.60 54763.00 88888.00 2014-06-14 04:40:08.750 165 12567.95 74.60 54763.00 88888.00 2014-06-14 04:40:08.875 165 12567.92 74.58 54762.97 88888.00 2014-06-14 04:40:09.000 165 12567.92 74.60 54763.00 88888.00 2014-06-14 04:40:09.125 165 12567.92 74.60 54763.03 88888.00 2014-06-14 04:40:09.250 165 12567.90 74.58 54763.00 88888.00 2014-06-14 04:40:09.375 165 12567.90 74.58 54762.97 88888.00 2014-06-14 04:40:09.500 165 12567.92 74.58 54762.97 88888.00 2014-06-14 04:40:09.625 165 12567.95 74.58 54762.97 88888.00 2014-06-14 04:40:09.750 165 12567.90 74.62 54763.00 88888.00 2014-06-14 04:40:09.875 165 12567.83 74.60 54763.00 88888.00 2014-06-14 04:40:10.000 165 12567.90 74.62 54763.00 88888.00 2014-06-14 04:40:10.125 165 12567.92 74.62 54763.00 88888.00 2014-06-14 04:40:10.250 165 12567.90 74.60 54762.97 88888.00 2014-06-14 04:40:10.375 165 12567.95 74.60 54762.97 88888.00 2014-06-14 04:40:10.500 165 12568.02 74.58 54763.00 88888.00 2014-06-14 04:40:10.625 165 12568.00 74.55 54763.00 88888.00 2014-06-14 04:40:10.750 165 12567.92 74.62 54762.97 88888.00 2014-06-14 04:40:10.875 165 12567.90 74.60 54763.03 88888.00 2014-06-14 04:40:11.000 165 12567.92 74.60 54763.00 88888.00 2014-06-14 04:40:11.125 165 12567.90 74.60 54763.00 88888.00 2014-06-14 04:40:11.250 165 12567.88 74.65 54763.03 88888.00 2014-06-14 04:40:11.375 165 12567.90 74.62 54763.00 88888.00 2014-06-14 04:40:11.500 165 12567.85 74.60 54762.97 88888.00 2014-06-14 04:40:11.625 165 12567.83 74.62 54763.03 88888.00 2014-06-14 04:40:11.750 165 12567.85 74.62 54763.03 88888.00 2014-06-14 04:40:11.875 165 12567.95 74.65 54763.03 88888.00 2014-06-14 04:40:12.000 165 12567.98 74.60 54763.03 88888.00 2014-06-14 04:40:12.125 165 12567.98 74.62 54763.05 88888.00 2014-06-14 04:40:12.250 165 12567.95 74.62 54763.05 88888.00 2014-06-14 04:40:12.375 165 12567.98 74.65 54763.05 88888.00 2014-06-14 04:40:12.500 165 12567.98 74.67 54763.03 88888.00 2014-06-14 04:40:12.625 165 12567.95 74.67 54763.03 88888.00 2014-06-14 04:40:12.750 165 12567.90 74.65 54763.03 88888.00 2014-06-14 04:40:12.875 165 12567.98 74.65 54763.05 88888.00 2014-06-14 04:40:13.000 165 12567.98 74.67 54763.03 88888.00 2014-06-14 04:40:13.125 165 12567.95 74.70 54762.97 88888.00 2014-06-14 04:40:13.250 165 12567.92 74.65 54763.00 88888.00 2014-06-14 04:40:13.375 165 12567.92 74.70 54763.03 88888.00 2014-06-14 04:40:13.500 165 12567.92 74.72 54763.05 88888.00 2014-06-14 04:40:13.625 165 12567.90 74.72 54763.03 88888.00 2014-06-14 04:40:13.750 165 12567.90 74.65 54763.03 88888.00 2014-06-14 04:40:13.875 165 12567.92 74.65 54763.03 88888.00 2014-06-14 04:40:14.000 165 12567.92 74.65 54762.97 88888.00 2014-06-14 04:40:14.125 165 12567.88 74.65 54763.00 88888.00 2014-06-14 04:40:14.250 165 12567.85 74.62 54763.03 88888.00 2014-06-14 04:40:14.375 165 12567.92 74.67 54763.00 88888.00 2014-06-14 04:40:14.500 165 12567.95 74.67 54763.00 88888.00 2014-06-14 04:40:14.625 165 12567.92 74.70 54763.00 88888.00 2014-06-14 04:40:14.750 165 12567.98 74.72 54762.97 88888.00 2014-06-14 04:40:14.875 165 12567.98 74.70 54763.00 88888.00 2014-06-14 04:40:15.000 165 12568.00 74.67 54763.00 88888.00 2014-06-14 04:40:15.125 165 12567.98 74.67 54763.00 88888.00 2014-06-14 04:40:15.250 165 12567.88 74.67 54763.00 88888.00 2014-06-14 04:40:15.375 165 12567.88 74.70 54762.97 88888.00 2014-06-14 04:40:15.500 165 12567.85 74.70 54762.95 88888.00 2014-06-14 04:40:15.625 165 12567.88 74.70 54763.03 88888.00 2014-06-14 04:40:15.750 165 12567.92 74.70 54763.03 88888.00 2014-06-14 04:40:15.875 165 12567.92 74.70 54763.03 88888.00 2014-06-14 04:40:16.000 165 12567.90 74.72 54763.00 88888.00 2014-06-14 04:40:16.125 165 12567.88 74.72 54763.00 88888.00 2014-06-14 04:40:16.250 165 12567.85 74.70 54763.00 88888.00 2014-06-14 04:40:16.375 165 12567.85 74.65 54763.00 88888.00 2014-06-14 04:40:16.500 165 12567.90 74.67 54763.00 88888.00 2014-06-14 04:40:16.625 165 12567.90 74.67 54763.05 88888.00 2014-06-14 04:40:16.750 165 12567.95 74.67 54763.05 88888.00 2014-06-14 04:40:16.875 165 12567.95 74.70 54763.07 88888.00 2014-06-14 04:40:17.000 165 12567.95 74.70 54763.05 88888.00 2014-06-14 04:40:17.125 165 12567.92 74.70 54763.05 88888.00 2014-06-14 04:40:17.250 165 12567.90 74.67 54763.07 88888.00 2014-06-14 04:40:17.375 165 12567.92 74.70 54763.05 88888.00 2014-06-14 04:40:17.500 165 12567.88 74.70 54763.03 88888.00 2014-06-14 04:40:17.625 165 12567.80 74.70 54763.00 88888.00 2014-06-14 04:40:17.750 165 12567.77 74.70 54763.00 88888.00 2014-06-14 04:40:17.875 165 12567.77 74.67 54763.03 88888.00 2014-06-14 04:40:18.000 165 12567.80 74.70 54763.05 88888.00 2014-06-14 04:40:18.125 165 12567.80 74.72 54763.07 88888.00 2014-06-14 04:40:18.250 165 12567.83 74.72 54763.05 88888.00 2014-06-14 04:40:18.375 165 12567.80 74.75 54763.03 88888.00 2014-06-14 04:40:18.500 165 12567.80 74.75 54763.03 88888.00 2014-06-14 04:40:18.625 165 12567.85 74.78 54763.03 88888.00 2014-06-14 04:40:18.750 165 12567.83 74.78 54763.03 88888.00 2014-06-14 04:40:18.875 165 12567.83 74.78 54763.03 88888.00 2014-06-14 04:40:19.000 165 12567.88 74.80 54763.03 88888.00 2014-06-14 04:40:19.125 165 12567.77 74.80 54763.03 88888.00 2014-06-14 04:40:19.250 165 12567.67 74.75 54763.00 88888.00 2014-06-14 04:40:19.375 165 12567.75 74.75 54763.00 88888.00 2014-06-14 04:40:19.500 165 12567.80 74.78 54763.00 88888.00 2014-06-14 04:40:19.625 165 12567.80 74.80 54763.03 88888.00 2014-06-14 04:40:19.750 165 12567.83 74.80 54763.03 88888.00 2014-06-14 04:40:19.875 165 12567.77 74.78 54763.03 88888.00 2014-06-14 04:40:20.000 165 12567.70 74.75 54763.00 88888.00 2014-06-14 04:40:20.125 165 12567.65 74.78 54763.00 88888.00 2014-06-14 04:40:20.250 165 12567.67 74.75 54763.00 88888.00 2014-06-14 04:40:20.375 165 12567.67 74.78 54763.00 88888.00 2014-06-14 04:40:20.500 165 12567.70 74.80 54763.00 88888.00 2014-06-14 04:40:20.625 165 12567.73 74.83 54763.00 88888.00 2014-06-14 04:40:20.750 165 12567.67 74.85 54763.05 88888.00 2014-06-14 04:40:20.875 165 12567.75 74.88 54763.03 88888.00 2014-06-14 04:40:21.000 165 12567.77 74.85 54763.00 88888.00 2014-06-14 04:40:21.125 165 12567.75 74.83 54763.00 88888.00 2014-06-14 04:40:21.250 165 12567.70 74.80 54762.97 88888.00 2014-06-14 04:40:21.375 165 12567.70 74.78 54762.95 88888.00 2014-06-14 04:40:21.500 165 12567.67 74.85 54762.97 88888.00 2014-06-14 04:40:21.625 165 12567.62 74.85 54762.97 88888.00 2014-06-14 04:40:21.750 165 12567.70 74.83 54763.00 88888.00 2014-06-14 04:40:21.875 165 12567.75 74.83 54763.00 88888.00 2014-06-14 04:40:22.000 165 12567.73 74.85 54762.97 88888.00 2014-06-14 04:40:22.125 165 12567.77 74.88 54763.00 88888.00 2014-06-14 04:40:22.250 165 12567.80 74.85 54763.00 88888.00 2014-06-14 04:40:22.375 165 12567.70 74.80 54763.00 88888.00 2014-06-14 04:40:22.500 165 12567.62 74.80 54763.03 88888.00 2014-06-14 04:40:22.625 165 12567.70 74.85 54763.05 88888.00 2014-06-14 04:40:22.750 165 12567.75 74.83 54763.07 88888.00 2014-06-14 04:40:22.875 165 12567.75 74.85 54763.05 88888.00 2014-06-14 04:40:23.000 165 12567.67 74.85 54763.03 88888.00 2014-06-14 04:40:23.125 165 12567.67 74.88 54763.05 88888.00 2014-06-14 04:40:23.250 165 12567.73 74.83 54763.03 88888.00 2014-06-14 04:40:23.375 165 12567.73 74.83 54763.03 88888.00 2014-06-14 04:40:23.500 165 12567.75 74.85 54763.05 88888.00 2014-06-14 04:40:23.625 165 12567.80 74.88 54763.07 88888.00 2014-06-14 04:40:23.750 165 12567.83 74.85 54763.07 88888.00 2014-06-14 04:40:23.875 165 12567.75 74.85 54763.10 88888.00 2014-06-14 04:40:24.000 165 12567.75 74.85 54763.07 88888.00 2014-06-14 04:40:24.125 165 12567.70 74.88 54763.05 88888.00 2014-06-14 04:40:24.250 165 12567.70 74.88 54763.03 88888.00 2014-06-14 04:40:24.375 165 12567.77 74.88 54763.03 88888.00 2014-06-14 04:40:24.500 165 12567.80 74.90 54763.03 88888.00 2014-06-14 04:40:24.625 165 12567.73 74.88 54763.00 88888.00 2014-06-14 04:40:24.750 165 12567.73 74.92 54763.03 88888.00 2014-06-14 04:40:24.875 165 12567.75 74.95 54763.05 88888.00 2014-06-14 04:40:25.000 165 12567.73 74.95 54763.05 88888.00 2014-06-14 04:40:25.125 165 12567.70 74.92 54763.05 88888.00 2014-06-14 04:40:25.250 165 12567.70 74.92 54763.03 88888.00 2014-06-14 04:40:25.375 165 12567.75 74.95 54763.03 88888.00 2014-06-14 04:40:25.500 165 12567.75 75.00 54763.03 88888.00 2014-06-14 04:40:25.625 165 12567.75 75.00 54763.03 88888.00 2014-06-14 04:40:25.750 165 12567.80 74.97 54763.00 88888.00 2014-06-14 04:40:25.875 165 12567.77 74.92 54762.97 88888.00 2014-06-14 04:40:26.000 165 12567.70 74.95 54763.00 88888.00 2014-06-14 04:40:26.125 165 12567.75 74.97 54763.05 88888.00 2014-06-14 04:40:26.250 165 12567.73 74.95 54763.03 88888.00 2014-06-14 04:40:26.375 165 12567.67 74.92 54762.97 88888.00 2014-06-14 04:40:26.500 165 12567.70 74.92 54762.97 88888.00 2014-06-14 04:40:26.625 165 12567.75 74.95 54763.00 88888.00 2014-06-14 04:40:26.750 165 12567.75 74.97 54763.00 88888.00 2014-06-14 04:40:26.875 165 12567.67 74.95 54762.97 88888.00 2014-06-14 04:40:27.000 165 12567.70 74.97 54762.97 88888.00 2014-06-14 04:40:27.125 165 12567.73 75.00 54763.00 88888.00 2014-06-14 04:40:27.250 165 12567.67 74.95 54762.97 88888.00 2014-06-14 04:40:27.375 165 12567.67 74.95 54762.97 88888.00 2014-06-14 04:40:27.500 165 12567.70 74.97 54762.97 88888.00 2014-06-14 04:40:27.625 165 12567.75 75.00 54762.97 88888.00 2014-06-14 04:40:27.750 165 12567.75 75.00 54763.00 88888.00 2014-06-14 04:40:27.875 165 12567.75 75.00 54763.00 88888.00 2014-06-14 04:40:28.000 165 12567.75 75.03 54763.00 88888.00 2014-06-14 04:40:28.125 165 12567.73 75.03 54763.00 88888.00 2014-06-14 04:40:28.250 165 12567.67 74.97 54763.05 88888.00 2014-06-14 04:40:28.375 165 12567.70 74.97 54763.05 88888.00 2014-06-14 04:40:28.500 165 12567.70 75.00 54763.03 88888.00 2014-06-14 04:40:28.625 165 12567.70 75.00 54763.03 88888.00 2014-06-14 04:40:28.750 165 12567.75 75.00 54763.03 88888.00 2014-06-14 04:40:28.875 165 12567.70 75.00 54763.00 88888.00 2014-06-14 04:40:29.000 165 12567.70 74.97 54763.05 88888.00 2014-06-14 04:40:29.125 165 12567.73 75.00 54763.07 88888.00 2014-06-14 04:40:29.250 165 12567.73 75.00 54763.07 88888.00 2014-06-14 04:40:29.375 165 12567.73 75.03 54763.07 88888.00 2014-06-14 04:40:29.500 165 12567.75 75.00 54763.05 88888.00 2014-06-14 04:40:29.625 165 12567.80 74.95 54763.03 88888.00 2014-06-14 04:40:29.750 165 12567.77 75.00 54763.00 88888.00 2014-06-14 04:40:29.875 165 12567.77 75.00 54763.00 88888.00 2014-06-14 04:40:30.000 165 12567.75 75.03 54763.03 88888.00 2014-06-14 04:40:30.125 165 12567.70 75.00 54763.05 88888.00 2014-06-14 04:40:30.250 165 12567.70 75.00 54763.05 88888.00 2014-06-14 04:40:30.375 165 12567.73 75.03 54763.05 88888.00 2014-06-14 04:40:30.500 165 12567.75 75.05 54763.05 88888.00 2014-06-14 04:40:30.625 165 12567.73 75.03 54763.05 88888.00 2014-06-14 04:40:30.750 165 12567.75 75.05 54763.03 88888.00 2014-06-14 04:40:30.875 165 12567.77 75.00 54763.03 88888.00 2014-06-14 04:40:31.000 165 12567.77 75.00 54763.00 88888.00 2014-06-14 04:40:31.125 165 12567.77 75.03 54763.00 88888.00 2014-06-14 04:40:31.250 165 12567.80 75.05 54763.03 88888.00 2014-06-14 04:40:31.375 165 12567.80 75.03 54763.00 88888.00 2014-06-14 04:40:31.500 165 12567.75 74.97 54763.00 88888.00 2014-06-14 04:40:31.625 165 12567.77 75.00 54763.00 88888.00 2014-06-14 04:40:31.750 165 12567.83 75.05 54763.00 88888.00 2014-06-14 04:40:31.875 165 12567.83 75.05 54763.03 88888.00 2014-06-14 04:40:32.000 165 12567.77 75.03 54763.00 88888.00 2014-06-14 04:40:32.125 165 12567.70 75.03 54763.00 88888.00 2014-06-14 04:40:32.250 165 12567.65 75.08 54763.05 88888.00 2014-06-14 04:40:32.375 165 12567.73 75.10 54763.05 88888.00 2014-06-14 04:40:32.500 165 12567.73 75.08 54763.05 88888.00 2014-06-14 04:40:32.625 165 12567.67 75.05 54763.03 88888.00 2014-06-14 04:40:32.750 165 12567.67 75.05 54763.03 88888.00 2014-06-14 04:40:32.875 165 12567.65 75.05 54763.03 88888.00 2014-06-14 04:40:33.000 165 12567.65 75.08 54763.03 88888.00 2014-06-14 04:40:33.125 165 12567.70 75.08 54763.05 88888.00 2014-06-14 04:40:33.250 165 12567.70 75.05 54763.05 88888.00 2014-06-14 04:40:33.375 165 12567.70 75.05 54763.03 88888.00 2014-06-14 04:40:33.500 165 12567.67 75.08 54763.00 88888.00 2014-06-14 04:40:33.625 165 12567.67 75.08 54763.00 88888.00 2014-06-14 04:40:33.750 165 12567.65 75.10 54763.00 88888.00 2014-06-14 04:40:33.875 165 12567.65 75.12 54763.05 88888.00 2014-06-14 04:40:34.000 165 12567.65 75.15 54763.05 88888.00 2014-06-14 04:40:34.125 165 12567.65 75.12 54763.03 88888.00 2014-06-14 04:40:34.250 165 12567.62 75.10 54763.00 88888.00 2014-06-14 04:40:34.375 165 12567.67 75.10 54763.03 88888.00 2014-06-14 04:40:34.500 165 12567.73 75.12 54763.03 88888.00 2014-06-14 04:40:34.625 165 12567.73 75.12 54763.03 88888.00 2014-06-14 04:40:34.750 165 12567.70 75.10 54763.05 88888.00 2014-06-14 04:40:34.875 165 12567.70 75.10 54763.07 88888.00 2014-06-14 04:40:35.000 165 12567.73 75.10 54763.05 88888.00 2014-06-14 04:40:35.125 165 12567.67 75.10 54763.05 88888.00 2014-06-14 04:40:35.250 165 12567.62 75.05 54763.05 88888.00 2014-06-14 04:40:35.375 165 12567.65 75.08 54763.07 88888.00 2014-06-14 04:40:35.500 165 12567.62 75.10 54763.07 88888.00 2014-06-14 04:40:35.625 165 12567.67 75.08 54763.07 88888.00 2014-06-14 04:40:35.750 165 12567.73 75.05 54763.07 88888.00 2014-06-14 04:40:35.875 165 12567.80 75.10 54763.07 88888.00 2014-06-14 04:40:36.000 165 12567.83 75.10 54763.05 88888.00 2014-06-14 04:40:36.125 165 12567.77 75.12 54763.07 88888.00 2014-06-14 04:40:36.250 165 12567.62 75.08 54763.07 88888.00 2014-06-14 04:40:36.375 165 12567.60 75.10 54763.07 88888.00 2014-06-14 04:40:36.500 165 12567.62 75.15 54763.10 88888.00 2014-06-14 04:40:36.625 165 12567.67 75.15 54763.07 88888.00 2014-06-14 04:40:36.750 165 12567.73 75.15 54763.05 88888.00 2014-06-14 04:40:36.875 165 12567.77 75.20 54763.05 88888.00 2014-06-14 04:40:37.000 165 12567.77 75.17 54763.03 88888.00 2014-06-14 04:40:37.125 165 12567.77 75.15 54763.03 88888.00 2014-06-14 04:40:37.250 165 12567.75 75.12 54763.03 88888.00 2014-06-14 04:40:37.375 165 12567.75 75.17 54763.03 88888.00 2014-06-14 04:40:37.500 165 12567.73 75.20 54763.05 88888.00 2014-06-14 04:40:37.625 165 12567.77 75.17 54763.03 88888.00 2014-06-14 04:40:37.750 165 12567.77 75.15 54763.00 88888.00 2014-06-14 04:40:37.875 165 12567.77 75.17 54763.00 88888.00 2014-06-14 04:40:38.000 165 12567.75 75.15 54763.03 88888.00 2014-06-14 04:40:38.125 165 12567.75 75.15 54763.05 88888.00 2014-06-14 04:40:38.250 165 12567.73 75.15 54763.05 88888.00 2014-06-14 04:40:38.375 165 12567.70 75.12 54763.00 88888.00 2014-06-14 04:40:38.500 165 12567.65 75.12 54763.00 88888.00 2014-06-14 04:40:38.625 165 12567.67 75.10 54762.97 88888.00 2014-06-14 04:40:38.750 165 12567.67 75.12 54763.03 88888.00 2014-06-14 04:40:38.875 165 12567.67 75.12 54763.03 88888.00 2014-06-14 04:40:39.000 165 12567.65 75.10 54763.03 88888.00 2014-06-14 04:40:39.125 165 12567.67 75.15 54763.05 88888.00 2014-06-14 04:40:39.250 165 12567.65 75.12 54763.03 88888.00 2014-06-14 04:40:39.375 165 12567.67 75.12 54763.00 88888.00 2014-06-14 04:40:39.500 165 12567.65 75.12 54763.03 88888.00 2014-06-14 04:40:39.625 165 12567.62 75.15 54763.07 88888.00 2014-06-14 04:40:39.750 165 12567.62 75.15 54763.07 88888.00 2014-06-14 04:40:39.875 165 12567.70 75.15 54763.05 88888.00 2014-06-14 04:40:40.000 165 12567.75 75.12 54763.00 88888.00 2014-06-14 04:40:40.125 165 12567.73 75.10 54763.00 88888.00 2014-06-14 04:40:40.250 165 12567.70 75.10 54763.00 88888.00 2014-06-14 04:40:40.375 165 12567.73 75.12 54763.00 88888.00 2014-06-14 04:40:40.500 165 12567.75 75.10 54763.00 88888.00 2014-06-14 04:40:40.625 165 12567.80 75.12 54763.00 88888.00 2014-06-14 04:40:40.750 165 12567.83 75.12 54763.03 88888.00 2014-06-14 04:40:40.875 165 12567.77 75.12 54763.03 88888.00 2014-06-14 04:40:41.000 165 12567.77 75.10 54763.03 88888.00 2014-06-14 04:40:41.125 165 12567.75 75.12 54763.00 88888.00 2014-06-14 04:40:41.250 165 12567.70 75.10 54763.03 88888.00 2014-06-14 04:40:41.375 165 12567.75 75.12 54763.03 88888.00 2014-06-14 04:40:41.500 165 12567.77 75.12 54763.05 88888.00 2014-06-14 04:40:41.625 165 12567.75 75.10 54763.05 88888.00 2014-06-14 04:40:41.750 165 12567.77 75.12 54763.10 88888.00 2014-06-14 04:40:41.875 165 12567.80 75.12 54763.07 88888.00 2014-06-14 04:40:42.000 165 12567.73 75.10 54763.05 88888.00 2014-06-14 04:40:42.125 165 12567.70 75.08 54763.05 88888.00 2014-06-14 04:40:42.250 165 12567.70 75.12 54763.07 88888.00 2014-06-14 04:40:42.375 165 12567.77 75.12 54763.07 88888.00 2014-06-14 04:40:42.500 165 12567.77 75.10 54763.07 88888.00 2014-06-14 04:40:42.625 165 12567.77 75.10 54763.07 88888.00 2014-06-14 04:40:42.750 165 12567.80 75.10 54763.10 88888.00 2014-06-14 04:40:42.875 165 12567.83 75.12 54763.07 88888.00 2014-06-14 04:40:43.000 165 12567.77 75.10 54763.03 88888.00 2014-06-14 04:40:43.125 165 12567.73 75.12 54763.05 88888.00 2014-06-14 04:40:43.250 165 12567.70 75.12 54763.05 88888.00 2014-06-14 04:40:43.375 165 12567.77 75.12 54763.05 88888.00 2014-06-14 04:40:43.500 165 12567.80 75.15 54763.03 88888.00 2014-06-14 04:40:43.625 165 12567.88 75.15 54763.03 88888.00 2014-06-14 04:40:43.750 165 12567.88 75.10 54763.03 88888.00 2014-06-14 04:40:43.875 165 12567.88 75.10 54763.00 88888.00 2014-06-14 04:40:44.000 165 12567.80 75.10 54763.00 88888.00 2014-06-14 04:40:44.125 165 12567.83 75.12 54763.00 88888.00 2014-06-14 04:40:44.250 165 12567.85 75.10 54763.00 88888.00 2014-06-14 04:40:44.375 165 12567.83 75.08 54763.00 88888.00 2014-06-14 04:40:44.500 165 12567.77 75.10 54763.03 88888.00 2014-06-14 04:40:44.625 165 12567.80 75.15 54763.05 88888.00 2014-06-14 04:40:44.750 165 12567.85 75.10 54763.05 88888.00 2014-06-14 04:40:44.875 165 12567.83 75.12 54763.03 88888.00 2014-06-14 04:40:45.000 165 12567.83 75.15 54763.00 88888.00 2014-06-14 04:40:45.125 165 12567.83 75.17 54763.03 88888.00 2014-06-14 04:40:45.250 165 12567.83 75.12 54763.07 88888.00 2014-06-14 04:40:45.375 165 12567.77 75.10 54763.03 88888.00 2014-06-14 04:40:45.500 165 12567.75 75.08 54763.03 88888.00 2014-06-14 04:40:45.625 165 12567.77 75.08 54763.03 88888.00 2014-06-14 04:40:45.750 165 12567.77 75.08 54763.05 88888.00 2014-06-14 04:40:45.875 165 12567.77 75.08 54763.03 88888.00 2014-06-14 04:40:46.000 165 12567.75 75.08 54762.97 88888.00 2014-06-14 04:40:46.125 165 12567.73 75.08 54763.00 88888.00 2014-06-14 04:40:46.250 165 12567.73 75.05 54763.03 88888.00 2014-06-14 04:40:46.375 165 12567.80 75.08 54763.03 88888.00 2014-06-14 04:40:46.500 165 12567.83 75.08 54763.00 88888.00 2014-06-14 04:40:46.625 165 12567.80 75.05 54763.03 88888.00 2014-06-14 04:40:46.750 165 12567.80 75.03 54763.03 88888.00 2014-06-14 04:40:46.875 165 12567.85 75.03 54763.03 88888.00 2014-06-14 04:40:47.000 165 12567.85 75.03 54763.05 88888.00 2014-06-14 04:40:47.125 165 12567.88 75.05 54763.10 88888.00 2014-06-14 04:40:47.250 165 12567.80 75.05 54763.07 88888.00 2014-06-14 04:40:47.375 165 12567.77 75.05 54763.05 88888.00 2014-06-14 04:40:47.500 165 12567.83 75.05 54763.05 88888.00 2014-06-14 04:40:47.625 165 12567.88 75.05 54763.05 88888.00 2014-06-14 04:40:47.750 165 12567.92 75.08 54763.07 88888.00 2014-06-14 04:40:47.875 165 12567.95 75.08 54763.05 88888.00 2014-06-14 04:40:48.000 165 12567.95 75.03 54763.03 88888.00 2014-06-14 04:40:48.125 165 12567.90 75.00 54763.05 88888.00 2014-06-14 04:40:48.250 165 12567.90 75.03 54763.05 88888.00 2014-06-14 04:40:48.375 165 12567.98 75.05 54763.05 88888.00 2014-06-14 04:40:48.500 165 12567.98 75.05 54763.05 88888.00 2014-06-14 04:40:48.625 165 12567.95 75.05 54763.03 88888.00 2014-06-14 04:40:48.750 165 12567.85 75.03 54763.07 88888.00 2014-06-14 04:40:48.875 165 12567.85 75.03 54763.05 88888.00 2014-06-14 04:40:49.000 165 12567.90 75.05 54763.03 88888.00 2014-06-14 04:40:49.125 165 12567.88 75.03 54763.03 88888.00 2014-06-14 04:40:49.250 165 12567.88 75.03 54763.03 88888.00 2014-06-14 04:40:49.375 165 12567.92 75.05 54763.00 88888.00 2014-06-14 04:40:49.500 165 12567.88 75.03 54763.03 88888.00 2014-06-14 04:40:49.625 165 12567.88 75.03 54763.05 88888.00 2014-06-14 04:40:49.750 165 12567.92 75.03 54763.05 88888.00 2014-06-14 04:40:49.875 165 12567.98 74.97 54763.03 88888.00 2014-06-14 04:40:50.000 165 12567.98 75.00 54763.00 88888.00 2014-06-14 04:40:50.125 165 12567.98 75.03 54763.00 88888.00 2014-06-14 04:40:50.250 165 12567.92 75.03 54763.00 88888.00 2014-06-14 04:40:50.375 165 12567.92 75.03 54763.03 88888.00 2014-06-14 04:40:50.500 165 12567.92 75.03 54763.05 88888.00 2014-06-14 04:40:50.625 165 12567.90 75.05 54763.03 88888.00 2014-06-14 04:40:50.750 165 12567.92 75.05 54763.03 88888.00 2014-06-14 04:40:50.875 165 12567.88 75.05 54763.00 88888.00 2014-06-14 04:40:51.000 165 12567.90 75.03 54763.00 88888.00 2014-06-14 04:40:51.125 165 12567.92 75.00 54763.03 88888.00 2014-06-14 04:40:51.250 165 12567.88 75.00 54763.03 88888.00 2014-06-14 04:40:51.375 165 12567.85 75.03 54763.05 88888.00 2014-06-14 04:40:51.500 165 12567.83 75.05 54763.05 88888.00 2014-06-14 04:40:51.625 165 12567.77 75.00 54763.03 88888.00 2014-06-14 04:40:51.750 165 12567.88 75.00 54763.00 88888.00 2014-06-14 04:40:51.875 165 12567.98 75.00 54763.00 88888.00 2014-06-14 04:40:52.000 165 12568.00 75.00 54763.03 88888.00 2014-06-14 04:40:52.125 165 12568.02 75.00 54763.03 88888.00 2014-06-14 04:40:52.250 165 12567.98 74.97 54763.00 88888.00 2014-06-14 04:40:52.375 165 12567.98 74.97 54762.97 88888.00 2014-06-14 04:40:52.500 165 12567.98 74.97 54763.03 88888.00 2014-06-14 04:40:52.625 165 12568.00 75.00 54763.03 88888.00 2014-06-14 04:40:52.750 165 12568.00 74.97 54763.05 88888.00 2014-06-14 04:40:52.875 165 12568.00 74.92 54763.03 88888.00 2014-06-14 04:40:53.000 165 12568.02 74.92 54763.03 88888.00 2014-06-14 04:40:53.125 165 12568.00 74.95 54763.05 88888.00 2014-06-14 04:40:53.250 165 12567.98 74.95 54763.05 88888.00 2014-06-14 04:40:53.375 165 12568.02 74.95 54763.05 88888.00 2014-06-14 04:40:53.500 165 12568.05 74.92 54763.05 88888.00 2014-06-14 04:40:53.625 165 12568.02 74.92 54763.03 88888.00 2014-06-14 04:40:53.750 165 12567.98 74.95 54763.07 88888.00 2014-06-14 04:40:53.875 165 12567.98 74.92 54763.07 88888.00 2014-06-14 04:40:54.000 165 12567.98 74.92 54763.07 88888.00 2014-06-14 04:40:54.125 165 12568.08 74.95 54763.07 88888.00 2014-06-14 04:40:54.250 165 12568.08 74.95 54763.10 88888.00 2014-06-14 04:40:54.375 165 12568.08 74.95 54763.07 88888.00 2014-06-14 04:40:54.500 165 12568.02 74.95 54763.03 88888.00 2014-06-14 04:40:54.625 165 12568.02 74.97 54763.07 88888.00 2014-06-14 04:40:54.750 165 12568.08 75.00 54763.07 88888.00 2014-06-14 04:40:54.875 165 12568.12 74.97 54763.07 88888.00 2014-06-14 04:40:55.000 165 12568.10 74.92 54763.05 88888.00 2014-06-14 04:40:55.125 165 12568.15 74.90 54763.03 88888.00 2014-06-14 04:40:55.250 165 12568.12 74.90 54763.07 88888.00 2014-06-14 04:40:55.375 165 12568.17 74.88 54763.05 88888.00 2014-06-14 04:40:55.500 165 12568.20 74.92 54763.03 88888.00 2014-06-14 04:40:55.625 165 12568.23 74.95 54763.03 88888.00 2014-06-14 04:40:55.750 165 12568.25 74.95 54763.03 88888.00 2014-06-14 04:40:55.875 165 12568.23 74.95 54763.03 88888.00 2014-06-14 04:40:56.000 165 12568.17 74.92 54763.03 88888.00 2014-06-14 04:40:56.125 165 12568.20 74.88 54763.03 88888.00 2014-06-14 04:40:56.250 165 12568.23 74.88 54763.00 88888.00 2014-06-14 04:40:56.375 165 12568.25 74.90 54762.97 88888.00 2014-06-14 04:40:56.500 165 12568.25 74.90 54763.03 88888.00 2014-06-14 04:40:56.625 165 12568.23 74.95 54763.03 88888.00 2014-06-14 04:40:56.750 165 12568.20 74.92 54763.03 88888.00 2014-06-14 04:40:56.875 165 12568.20 74.92 54763.00 88888.00 2014-06-14 04:40:57.000 165 12568.30 74.95 54763.03 88888.00 2014-06-14 04:40:57.125 165 12568.40 74.95 54763.05 88888.00 2014-06-14 04:40:57.250 165 12568.30 74.92 54763.03 88888.00 2014-06-14 04:40:57.375 165 12568.23 74.90 54763.00 88888.00 2014-06-14 04:40:57.500 165 12568.17 74.90 54763.00 88888.00 2014-06-14 04:40:57.625 165 12568.23 74.90 54763.00 88888.00 2014-06-14 04:40:57.750 165 12568.25 74.92 54763.00 88888.00 2014-06-14 04:40:57.875 165 12568.30 74.92 54763.00 88888.00 2014-06-14 04:40:58.000 165 12568.30 74.92 54763.00 88888.00 2014-06-14 04:40:58.125 165 12568.27 74.95 54763.00 88888.00 2014-06-14 04:40:58.250 165 12568.27 74.95 54762.95 88888.00 2014-06-14 04:40:58.375 165 12568.30 74.92 54762.95 88888.00 2014-06-14 04:40:58.500 165 12568.27 74.90 54762.97 88888.00 2014-06-14 04:40:58.625 165 12568.33 74.90 54763.03 88888.00 2014-06-14 04:40:58.750 165 12568.35 74.92 54763.05 88888.00 2014-06-14 04:40:58.875 165 12568.35 74.92 54763.03 88888.00 2014-06-14 04:40:59.000 165 12568.33 74.90 54763.03 88888.00 2014-06-14 04:40:59.125 165 12568.25 74.85 54763.03 88888.00 2014-06-14 04:40:59.250 165 12568.23 74.85 54763.03 88888.00 2014-06-14 04:40:59.375 165 12568.35 74.92 54763.05 88888.00 2014-06-14 04:40:59.500 165 12568.38 74.90 54763.03 88888.00 2014-06-14 04:40:59.625 165 12568.38 74.88 54763.03 88888.00 2014-06-14 04:40:59.750 165 12568.35 74.85 54763.03 88888.00 2014-06-14 04:40:59.875 165 12568.27 74.85 54763.03 88888.00 2014-06-14 04:41:00.000 165 12568.30 74.90 54763.05 88888.00 2014-06-14 04:41:00.125 165 12568.30 74.88 54763.05 88888.00 2014-06-14 04:41:00.250 165 12568.27 74.90 54763.03 88888.00 2014-06-14 04:41:00.375 165 12568.30 74.88 54763.03 88888.00 2014-06-14 04:41:00.500 165 12568.33 74.85 54763.03 88888.00 2014-06-14 04:41:00.625 165 12568.35 74.90 54763.05 88888.00 2014-06-14 04:41:00.750 165 12568.45 74.92 54763.05 88888.00 2014-06-14 04:41:00.875 165 12568.45 74.90 54763.03 88888.00 2014-06-14 04:41:01.000 165 12568.40 74.90 54763.03 88888.00 2014-06-14 04:41:01.125 165 12568.42 74.92 54763.03 88888.00 2014-06-14 04:41:01.250 165 12568.48 74.88 54763.00 88888.00 2014-06-14 04:41:01.375 165 12568.50 74.85 54762.97 88888.00 2014-06-14 04:41:01.500 165 12568.52 74.90 54762.97 88888.00 2014-06-14 04:41:01.625 165 12568.52 74.88 54763.00 88888.00 2014-06-14 04:41:01.750 165 12568.50 74.88 54763.00 88888.00 2014-06-14 04:41:01.875 165 12568.52 74.88 54763.00 88888.00 2014-06-14 04:41:02.000 165 12568.58 74.88 54762.97 88888.00 2014-06-14 04:41:02.125 165 12568.55 74.88 54762.97 88888.00 2014-06-14 04:41:02.250 165 12568.45 74.85 54762.97 88888.00 2014-06-14 04:41:02.375 165 12568.45 74.85 54763.00 88888.00 2014-06-14 04:41:02.500 165 12568.40 74.90 54763.03 88888.00 2014-06-14 04:41:02.625 165 12568.45 74.90 54763.00 88888.00 2014-06-14 04:41:02.750 165 12568.45 74.88 54762.97 88888.00 2014-06-14 04:41:02.875 165 12568.48 74.88 54762.97 88888.00 2014-06-14 04:41:03.000 165 12568.50 74.88 54763.00 88888.00 2014-06-14 04:41:03.125 165 12568.50 74.90 54762.97 88888.00 2014-06-14 04:41:03.250 165 12568.50 74.85 54762.95 88888.00 2014-06-14 04:41:03.375 165 12568.50 74.88 54762.95 88888.00 2014-06-14 04:41:03.500 165 12568.45 74.88 54762.97 88888.00 2014-06-14 04:41:03.625 165 12568.48 74.90 54763.00 88888.00 2014-06-14 04:41:03.750 165 12568.52 74.92 54763.00 88888.00 2014-06-14 04:41:03.875 165 12568.50 74.90 54762.97 88888.00 2014-06-14 04:41:04.000 165 12568.50 74.85 54762.95 88888.00 2014-06-14 04:41:04.125 165 12568.52 74.90 54762.97 88888.00 2014-06-14 04:41:04.250 165 12568.50 74.90 54763.00 88888.00 2014-06-14 04:41:04.375 165 12568.55 74.90 54762.97 88888.00 2014-06-14 04:41:04.500 165 12568.58 74.85 54762.97 88888.00 2014-06-14 04:41:04.625 165 12568.58 74.88 54763.00 88888.00 2014-06-14 04:41:04.750 165 12568.55 74.85 54763.00 88888.00 2014-06-14 04:41:04.875 165 12568.52 74.90 54763.03 88888.00 2014-06-14 04:41:05.000 165 12568.62 74.90 54763.05 88888.00 2014-06-14 04:41:05.125 165 12568.67 74.90 54763.05 88888.00 2014-06-14 04:41:05.250 165 12568.65 74.90 54763.03 88888.00 2014-06-14 04:41:05.375 165 12568.60 74.90 54762.97 88888.00 2014-06-14 04:41:05.500 165 12568.60 74.85 54762.97 88888.00 2014-06-14 04:41:05.625 165 12568.62 74.88 54763.00 88888.00 2014-06-14 04:41:05.750 165 12568.70 74.85 54763.00 88888.00 2014-06-14 04:41:05.875 165 12568.70 74.88 54762.97 88888.00 2014-06-14 04:41:06.000 165 12568.75 74.90 54762.97 88888.00 2014-06-14 04:41:06.125 165 12568.77 74.90 54763.03 88888.00 2014-06-14 04:41:06.250 165 12568.70 74.90 54763.03 88888.00 2014-06-14 04:41:06.375 165 12568.73 74.90 54763.00 88888.00 2014-06-14 04:41:06.500 165 12568.73 74.92 54763.00 88888.00 2014-06-14 04:41:06.625 165 12568.73 74.92 54763.00 88888.00 2014-06-14 04:41:06.750 165 12568.67 74.92 54763.03 88888.00 2014-06-14 04:41:06.875 165 12568.67 74.92 54763.03 88888.00 2014-06-14 04:41:07.000 165 12568.67 74.90 54763.05 88888.00 2014-06-14 04:41:07.125 165 12568.70 74.92 54763.05 88888.00 2014-06-14 04:41:07.250 165 12568.65 74.90 54763.05 88888.00 2014-06-14 04:41:07.375 165 12568.65 74.92 54763.03 88888.00 2014-06-14 04:41:07.500 165 12568.67 74.90 54763.00 88888.00 2014-06-14 04:41:07.625 165 12568.70 74.90 54763.00 88888.00 2014-06-14 04:41:07.750 165 12568.70 74.92 54763.03 88888.00 2014-06-14 04:41:07.875 165 12568.73 74.92 54763.03 88888.00 2014-06-14 04:41:08.000 165 12568.80 74.92 54763.00 88888.00 2014-06-14 04:41:08.125 165 12568.77 74.92 54763.00 88888.00 2014-06-14 04:41:08.250 165 12568.77 74.95 54763.03 88888.00 2014-06-14 04:41:08.375 165 12568.80 74.95 54763.00 88888.00 2014-06-14 04:41:08.500 165 12568.75 74.92 54762.97 88888.00 2014-06-14 04:41:08.625 165 12568.70 74.90 54763.00 88888.00 2014-06-14 04:41:08.750 165 12568.73 74.90 54762.97 88888.00 2014-06-14 04:41:08.875 165 12568.75 74.90 54762.95 88888.00 2014-06-14 04:41:09.000 165 12568.77 74.90 54762.97 88888.00 2014-06-14 04:41:09.125 165 12568.75 74.92 54763.03 88888.00 2014-06-14 04:41:09.250 165 12568.73 74.95 54763.03 88888.00 2014-06-14 04:41:09.375 165 12568.75 74.97 54763.00 88888.00 2014-06-14 04:41:09.500 165 12568.73 74.97 54763.00 88888.00 2014-06-14 04:41:09.625 165 12568.77 74.97 54763.03 88888.00 2014-06-14 04:41:09.750 165 12568.80 74.90 54762.97 88888.00 2014-06-14 04:41:09.875 165 12568.83 74.92 54763.00 88888.00 2014-06-14 04:41:10.000 165 12568.83 74.97 54763.00 88888.00 2014-06-14 04:41:10.125 165 12568.83 74.97 54763.05 88888.00 2014-06-14 04:41:10.250 165 12568.83 74.97 54763.00 88888.00 2014-06-14 04:41:10.375 165 12568.77 74.92 54763.00 88888.00 2014-06-14 04:41:10.500 165 12568.75 74.95 54762.97 88888.00 2014-06-14 04:41:10.625 165 12568.83 74.95 54763.00 88888.00 2014-06-14 04:41:10.750 165 12568.80 74.95 54763.03 88888.00 2014-06-14 04:41:10.875 165 12568.77 74.95 54763.03 88888.00 2014-06-14 04:41:11.000 165 12568.75 74.92 54763.03 88888.00 2014-06-14 04:41:11.125 165 12568.77 74.95 54763.03 88888.00 2014-06-14 04:41:11.250 165 12568.80 74.95 54763.03 88888.00 2014-06-14 04:41:11.375 165 12568.85 75.00 54763.05 88888.00 2014-06-14 04:41:11.500 165 12568.85 75.03 54763.07 88888.00 2014-06-14 04:41:11.625 165 12568.85 75.05 54763.05 88888.00 2014-06-14 04:41:11.750 165 12568.85 75.05 54763.07 88888.00 2014-06-14 04:41:11.875 165 12568.88 75.00 54763.05 88888.00 2014-06-14 04:41:12.000 165 12568.83 75.00 54763.03 88888.00 2014-06-14 04:41:12.125 165 12568.88 75.00 54763.03 88888.00 2014-06-14 04:41:12.250 165 12568.85 75.03 54763.05 88888.00 2014-06-14 04:41:12.375 165 12568.83 75.03 54763.07 88888.00 2014-06-14 04:41:12.500 165 12568.80 75.03 54763.05 88888.00 2014-06-14 04:41:12.625 165 12568.77 74.95 54763.05 88888.00 2014-06-14 04:41:12.750 165 12568.83 75.00 54763.03 88888.00 2014-06-14 04:41:12.875 165 12568.85 75.03 54763.00 88888.00 2014-06-14 04:41:13.000 165 12568.90 75.03 54763.03 88888.00 2014-06-14 04:41:13.125 165 12568.92 75.03 54763.03 88888.00 2014-06-14 04:41:13.250 165 12568.98 75.05 54763.07 88888.00 2014-06-14 04:41:13.375 165 12568.95 75.05 54763.03 88888.00 2014-06-14 04:41:13.500 165 12568.88 75.05 54763.03 88888.00 2014-06-14 04:41:13.625 165 12568.92 75.05 54763.05 88888.00 2014-06-14 04:41:13.750 165 12569.02 75.05 54763.03 88888.00 2014-06-14 04:41:13.875 165 12569.05 75.05 54763.05 88888.00 2014-06-14 04:41:14.000 165 12568.98 75.03 54763.05 88888.00 2014-06-14 04:41:14.125 165 12568.90 75.03 54763.03 88888.00 2014-06-14 04:41:14.250 165 12568.95 75.00 54763.00 88888.00 2014-06-14 04:41:14.375 165 12569.00 75.03 54762.97 88888.00 2014-06-14 04:41:14.500 165 12568.98 75.05 54763.03 88888.00 2014-06-14 04:41:14.625 165 12568.95 75.08 54763.03 88888.00 2014-06-14 04:41:14.750 165 12568.95 75.08 54763.05 88888.00 2014-06-14 04:41:14.875 165 12568.95 75.05 54763.05 88888.00 2014-06-14 04:41:15.000 165 12569.00 75.08 54763.05 88888.00 2014-06-14 04:41:15.125 165 12569.02 75.10 54763.05 88888.00 2014-06-14 04:41:15.250 165 12568.90 75.08 54763.03 88888.00 2014-06-14 04:41:15.375 165 12568.95 75.12 54763.07 88888.00 2014-06-14 04:41:15.500 165 12569.00 75.15 54763.03 88888.00 2014-06-14 04:41:15.625 165 12568.98 75.15 54763.03 88888.00 2014-06-14 04:41:15.750 165 12568.95 75.12 54763.03 88888.00 2014-06-14 04:41:15.875 165 12568.95 75.12 54763.03 88888.00 2014-06-14 04:41:16.000 165 12568.95 75.12 54763.05 88888.00 2014-06-14 04:41:16.125 165 12569.05 75.15 54763.00 88888.00 2014-06-14 04:41:16.250 165 12569.08 75.12 54762.97 88888.00 2014-06-14 04:41:16.375 165 12569.02 75.10 54763.00 88888.00 2014-06-14 04:41:16.500 165 12568.98 75.12 54763.03 88888.00 2014-06-14 04:41:16.625 165 12569.00 75.10 54763.03 88888.00 2014-06-14 04:41:16.750 165 12569.02 75.10 54763.03 88888.00 2014-06-14 04:41:16.875 165 12569.02 75.10 54763.00 88888.00 2014-06-14 04:41:17.000 165 12569.05 75.12 54763.00 88888.00 2014-06-14 04:41:17.125 165 12569.10 75.10 54763.03 88888.00 2014-06-14 04:41:17.250 165 12569.08 75.10 54763.03 88888.00 2014-06-14 04:41:17.375 165 12569.10 75.12 54763.03 88888.00 2014-06-14 04:41:17.500 165 12569.12 75.15 54763.05 88888.00 2014-06-14 04:41:17.625 165 12569.12 75.15 54763.05 88888.00 2014-06-14 04:41:17.750 165 12569.15 75.15 54763.05 88888.00 2014-06-14 04:41:17.875 165 12569.15 75.17 54763.03 88888.00 2014-06-14 04:41:18.000 165 12569.15 75.15 54763.03 88888.00 2014-06-14 04:41:18.125 165 12569.08 75.17 54763.05 88888.00 2014-06-14 04:41:18.250 165 12569.02 75.17 54763.07 88888.00 2014-06-14 04:41:18.375 165 12569.02 75.17 54763.05 88888.00 2014-06-14 04:41:18.500 165 12569.08 75.20 54763.10 88888.00 2014-06-14 04:41:18.625 165 12569.08 75.22 54763.07 88888.00 2014-06-14 04:41:18.750 165 12569.05 75.20 54763.07 88888.00 2014-06-14 04:41:18.875 165 12568.95 75.20 54763.07 88888.00 2014-06-14 04:41:19.000 165 12569.00 75.22 54763.05 88888.00 2014-06-14 04:41:19.125 165 12569.02 75.25 54763.03 88888.00 2014-06-14 04:41:19.250 165 12569.02 75.25 54763.05 88888.00 2014-06-14 04:41:19.375 165 12569.05 75.25 54763.03 88888.00 2014-06-14 04:41:19.500 165 12569.02 75.22 54763.03 88888.00 2014-06-14 04:41:19.625 165 12569.02 75.22 54763.03 88888.00 2014-06-14 04:41:19.750 165 12569.08 75.22 54763.03 88888.00 2014-06-14 04:41:19.875 165 12569.10 75.25 54763.05 88888.00 2014-06-14 04:41:20.000 165 12569.10 75.25 54763.05 88888.00 2014-06-14 04:41:20.125 165 12569.05 75.30 54763.05 88888.00 2014-06-14 04:41:20.250 165 12569.10 75.28 54763.07 88888.00 2014-06-14 04:41:20.375 165 12569.20 75.28 54763.07 88888.00 2014-06-14 04:41:20.500 165 12569.17 75.28 54763.05 88888.00 2014-06-14 04:41:20.625 165 12569.20 75.30 54763.03 88888.00 2014-06-14 04:41:20.750 165 12569.12 75.30 54763.07 88888.00 2014-06-14 04:41:20.875 165 12569.12 75.30 54763.07 88888.00 2014-06-14 04:41:21.000 165 12569.10 75.28 54763.05 88888.00 2014-06-14 04:41:21.125 165 12569.10 75.28 54763.07 88888.00 2014-06-14 04:41:21.250 165 12569.10 75.28 54763.05 88888.00 2014-06-14 04:41:21.375 165 12569.15 75.30 54763.05 88888.00 2014-06-14 04:41:21.500 165 12569.12 75.25 54763.03 88888.00 2014-06-14 04:41:21.625 165 12569.17 75.25 54763.03 88888.00 2014-06-14 04:41:21.750 165 12569.25 75.30 54763.05 88888.00 2014-06-14 04:41:21.875 165 12569.27 75.28 54763.07 88888.00 2014-06-14 04:41:22.000 165 12569.20 75.30 54763.07 88888.00 2014-06-14 04:41:22.125 165 12569.17 75.33 54763.07 88888.00 2014-06-14 04:41:22.250 165 12569.12 75.33 54763.07 88888.00 2014-06-14 04:41:22.375 165 12569.20 75.33 54763.10 88888.00 2014-06-14 04:41:22.500 165 12569.20 75.33 54763.07 88888.00 2014-06-14 04:41:22.625 165 12569.17 75.33 54763.07 88888.00 2014-06-14 04:41:22.750 165 12569.17 75.33 54763.07 88888.00 2014-06-14 04:41:22.875 165 12569.05 75.33 54763.07 88888.00 2014-06-14 04:41:23.000 165 12569.05 75.33 54763.07 88888.00 2014-06-14 04:41:23.125 165 12569.10 75.33 54763.10 88888.00 2014-06-14 04:41:23.250 165 12569.17 75.33 54763.12 88888.00 2014-06-14 04:41:23.375 165 12569.23 75.33 54763.12 88888.00 2014-06-14 04:41:23.500 165 12569.17 75.30 54763.12 88888.00 2014-06-14 04:41:23.625 165 12569.10 75.28 54763.12 88888.00 2014-06-14 04:41:23.750 165 12569.08 75.28 54763.10 88888.00 2014-06-14 04:41:23.875 165 12569.12 75.30 54763.12 88888.00 2014-06-14 04:41:24.000 165 12569.15 75.33 54763.12 88888.00 2014-06-14 04:41:24.125 165 12569.15 75.30 54763.12 88888.00 2014-06-14 04:41:24.250 165 12569.15 75.30 54763.12 88888.00 2014-06-14 04:41:24.375 165 12569.17 75.30 54763.10 88888.00 2014-06-14 04:41:24.500 165 12569.15 75.30 54763.10 88888.00 2014-06-14 04:41:24.625 165 12569.15 75.30 54763.10 88888.00 2014-06-14 04:41:24.750 165 12569.15 75.33 54763.12 88888.00 2014-06-14 04:41:24.875 165 12569.15 75.33 54763.12 88888.00 2014-06-14 04:41:25.000 165 12569.15 75.30 54763.12 88888.00 2014-06-14 04:41:25.125 165 12569.15 75.35 54763.12 88888.00 2014-06-14 04:41:25.250 165 12569.12 75.30 54763.15 88888.00 2014-06-14 04:41:25.375 165 12569.15 75.33 54763.12 88888.00 2014-06-14 04:41:25.500 165 12569.15 75.33 54763.10 88888.00 2014-06-14 04:41:25.625 165 12569.17 75.38 54763.12 88888.00 2014-06-14 04:41:25.750 165 12569.15 75.38 54763.15 88888.00 2014-06-14 04:41:25.875 165 12569.08 75.35 54763.12 88888.00 2014-06-14 04:41:26.000 165 12569.05 75.33 54763.10 88888.00 2014-06-14 04:41:26.125 165 12569.15 75.33 54763.10 88888.00 2014-06-14 04:41:26.250 165 12569.17 75.35 54763.15 88888.00 2014-06-14 04:41:26.375 165 12569.15 75.35 54763.12 88888.00 2014-06-14 04:41:26.500 165 12569.08 75.33 54763.10 88888.00 2014-06-14 04:41:26.625 165 12569.08 75.35 54763.10 88888.00 2014-06-14 04:41:26.750 165 12569.10 75.38 54763.10 88888.00 2014-06-14 04:41:26.875 165 12569.12 75.38 54763.10 88888.00 2014-06-14 04:41:27.000 165 12569.20 75.38 54763.07 88888.00 2014-06-14 04:41:27.125 165 12569.17 75.35 54763.10 88888.00 2014-06-14 04:41:27.250 165 12569.08 75.35 54763.12 88888.00 2014-06-14 04:41:27.375 165 12569.10 75.40 54763.12 88888.00 2014-06-14 04:41:27.500 165 12569.10 75.38 54763.12 88888.00 2014-06-14 04:41:27.625 165 12569.15 75.35 54763.15 88888.00 2014-06-14 04:41:27.750 165 12569.20 75.35 54763.12 88888.00 2014-06-14 04:41:27.875 165 12569.17 75.33 54763.10 88888.00 2014-06-14 04:41:28.000 165 12569.12 75.33 54763.12 88888.00 2014-06-14 04:41:28.125 165 12569.08 75.35 54763.15 88888.00 2014-06-14 04:41:28.250 165 12569.08 75.33 54763.10 88888.00 2014-06-14 04:41:28.375 165 12569.08 75.30 54763.10 88888.00 2014-06-14 04:41:28.500 165 12569.12 75.33 54763.10 88888.00 2014-06-14 04:41:28.625 165 12569.10 75.35 54763.10 88888.00 2014-06-14 04:41:28.750 165 12569.12 75.35 54763.10 88888.00 2014-06-14 04:41:28.875 165 12569.08 75.33 54763.10 88888.00 2014-06-14 04:41:29.000 165 12569.10 75.35 54763.12 88888.00 2014-06-14 04:41:29.125 165 12569.12 75.33 54763.12 88888.00 2014-06-14 04:41:29.250 165 12569.17 75.30 54763.15 88888.00 2014-06-14 04:41:29.375 165 12569.17 75.33 54763.12 88888.00 2014-06-14 04:41:29.500 165 12569.15 75.33 54763.18 88888.00 2014-06-14 04:41:29.625 165 12569.12 75.33 54763.15 88888.00 2014-06-14 04:41:29.750 165 12569.08 75.35 54763.15 88888.00 2014-06-14 04:41:29.875 165 12569.05 75.33 54763.12 88888.00 2014-06-14 04:41:30.000 165 12569.02 75.30 54763.12 88888.00 2014-06-14 04:41:30.125 165 12569.12 75.33 54763.15 88888.00 2014-06-14 04:41:30.250 165 12569.10 75.33 54763.18 88888.00 2014-06-14 04:41:30.375 165 12569.10 75.38 54763.18 88888.00 2014-06-14 04:41:30.500 165 12569.08 75.38 54763.20 88888.00 2014-06-14 04:41:30.625 165 12569.08 75.35 54763.20 88888.00 2014-06-14 04:41:30.750 165 12569.12 75.33 54763.15 88888.00 2014-06-14 04:41:30.875 165 12569.15 75.35 54763.12 88888.00 2014-06-14 04:41:31.000 165 12569.12 75.35 54763.12 88888.00 2014-06-14 04:41:31.125 165 12569.05 75.33 54763.15 88888.00 2014-06-14 04:41:31.250 165 12569.02 75.33 54763.18 88888.00 2014-06-14 04:41:31.375 165 12569.12 75.35 54763.18 88888.00 2014-06-14 04:41:31.500 165 12569.10 75.38 54763.15 88888.00 2014-06-14 04:41:31.625 165 12569.10 75.38 54763.15 88888.00 2014-06-14 04:41:31.750 165 12569.10 75.35 54763.15 88888.00 2014-06-14 04:41:31.875 165 12569.12 75.38 54763.15 88888.00 2014-06-14 04:41:32.000 165 12569.12 75.35 54763.18 88888.00 2014-06-14 04:41:32.125 165 12569.05 75.35 54763.20 88888.00 2014-06-14 04:41:32.250 165 12569.02 75.35 54763.18 88888.00 2014-06-14 04:41:32.375 165 12569.05 75.35 54763.15 88888.00 2014-06-14 04:41:32.500 165 12569.08 75.38 54763.15 88888.00 2014-06-14 04:41:32.625 165 12569.05 75.38 54763.18 88888.00 2014-06-14 04:41:32.750 165 12569.02 75.38 54763.20 88888.00 2014-06-14 04:41:32.875 165 12569.02 75.35 54763.18 88888.00 2014-06-14 04:41:33.000 165 12569.05 75.35 54763.18 88888.00 2014-06-14 04:41:33.125 165 12569.08 75.38 54763.15 88888.00 2014-06-14 04:41:33.250 165 12569.10 75.38 54763.15 88888.00 2014-06-14 04:41:33.375 165 12569.17 75.38 54763.15 88888.00 2014-06-14 04:41:33.500 165 12569.10 75.40 54763.18 88888.00 2014-06-14 04:41:33.625 165 12569.10 75.40 54763.18 88888.00 2014-06-14 04:41:33.750 165 12569.10 75.35 54763.18 88888.00 2014-06-14 04:41:33.875 165 12569.10 75.38 54763.18 88888.00 2014-06-14 04:41:34.000 165 12569.10 75.38 54763.18 88888.00 2014-06-14 04:41:34.125 165 12569.17 75.40 54763.18 88888.00 2014-06-14 04:41:34.250 165 12569.17 75.38 54763.20 88888.00 2014-06-14 04:41:34.375 165 12569.12 75.35 54763.22 88888.00 2014-06-14 04:41:34.500 165 12569.12 75.35 54763.22 88888.00 2014-06-14 04:41:34.625 165 12569.08 75.35 54763.20 88888.00 2014-06-14 04:41:34.750 165 12569.00 75.35 54763.18 88888.00 2014-06-14 04:41:34.875 165 12569.00 75.35 54763.22 88888.00 2014-06-14 04:41:35.000 165 12569.00 75.33 54763.22 88888.00 2014-06-14 04:41:35.125 165 12569.00 75.35 54763.22 88888.00 2014-06-14 04:41:35.250 165 12569.00 75.30 54763.22 88888.00 2014-06-14 04:41:35.375 165 12569.02 75.30 54763.22 88888.00 2014-06-14 04:41:35.500 165 12569.02 75.33 54763.25 88888.00 2014-06-14 04:41:35.625 165 12569.08 75.30 54763.28 88888.00 2014-06-14 04:41:35.750 165 12569.12 75.33 54763.30 88888.00 2014-06-14 04:41:35.875 165 12569.08 75.35 54763.28 88888.00 2014-06-14 04:41:36.000 165 12569.05 75.30 54763.25 88888.00 2014-06-14 04:41:36.125 165 12569.00 75.28 54763.22 88888.00 2014-06-14 04:41:36.250 165 12568.98 75.33 54763.22 88888.00 2014-06-14 04:41:36.375 165 12568.98 75.35 54763.25 88888.00 2014-06-14 04:41:36.500 165 12569.00 75.33 54763.22 88888.00 2014-06-14 04:41:36.625 165 12569.05 75.33 54763.25 88888.00 2014-06-14 04:41:36.750 165 12569.02 75.38 54763.25 88888.00 2014-06-14 04:41:36.875 165 12569.00 75.38 54763.22 88888.00 2014-06-14 04:41:37.000 165 12569.00 75.35 54763.22 88888.00 2014-06-14 04:41:37.125 165 12569.02 75.33 54763.25 88888.00 2014-06-14 04:41:37.250 165 12569.08 75.35 54763.28 88888.00 2014-06-14 04:41:37.375 165 12569.10 75.35 54763.25 88888.00 2014-06-14 04:41:37.500 165 12569.10 75.35 54763.25 88888.00 2014-06-14 04:41:37.625 165 12569.08 75.38 54763.25 88888.00 2014-06-14 04:41:37.750 165 12569.12 75.40 54763.22 88888.00 2014-06-14 04:41:37.875 165 12569.12 75.40 54763.22 88888.00 2014-06-14 04:41:38.000 165 12569.08 75.35 54763.25 88888.00 2014-06-14 04:41:38.125 165 12569.02 75.35 54763.28 88888.00 2014-06-14 04:41:38.250 165 12569.08 75.38 54763.30 88888.00 2014-06-14 04:41:38.375 165 12569.10 75.35 54763.30 88888.00 2014-06-14 04:41:38.500 165 12569.10 75.38 54763.28 88888.00 2014-06-14 04:41:38.625 165 12569.08 75.35 54763.28 88888.00 2014-06-14 04:41:38.750 165 12569.10 75.35 54763.25 88888.00 2014-06-14 04:41:38.875 165 12569.12 75.35 54763.28 88888.00 2014-06-14 04:41:39.000 165 12569.12 75.33 54763.22 88888.00 2014-06-14 04:41:39.125 165 12569.05 75.30 54763.22 88888.00 2014-06-14 04:41:39.250 165 12568.95 75.30 54763.22 88888.00 2014-06-14 04:41:39.375 165 12568.98 75.33 54763.25 88888.00 2014-06-14 04:41:39.500 165 12568.92 75.33 54763.25 88888.00 2014-06-14 04:41:39.625 165 12568.92 75.33 54763.25 88888.00 2014-06-14 04:41:39.750 165 12568.98 75.35 54763.22 88888.00 2014-06-14 04:41:39.875 165 12569.00 75.33 54763.22 88888.00 2014-06-14 04:41:40.000 165 12568.98 75.30 54763.22 88888.00 2014-06-14 04:41:40.125 165 12568.92 75.30 54763.28 88888.00 2014-06-14 04:41:40.250 165 12568.92 75.33 54763.25 88888.00 2014-06-14 04:41:40.375 165 12568.95 75.30 54763.28 88888.00 2014-06-14 04:41:40.500 165 12568.95 75.30 54763.25 88888.00 2014-06-14 04:41:40.625 165 12568.98 75.33 54763.25 88888.00 2014-06-14 04:41:40.750 165 12569.08 75.33 54763.25 88888.00 2014-06-14 04:41:40.875 165 12569.05 75.30 54763.25 88888.00 2014-06-14 04:41:41.000 165 12569.05 75.30 54763.28 88888.00 2014-06-14 04:41:41.125 165 12569.00 75.33 54763.28 88888.00 2014-06-14 04:41:41.250 165 12568.92 75.28 54763.28 88888.00 2014-06-14 04:41:41.375 165 12568.98 75.28 54763.28 88888.00 2014-06-14 04:41:41.500 165 12569.02 75.28 54763.28 88888.00 2014-06-14 04:41:41.625 165 12569.10 75.33 54763.30 88888.00 2014-06-14 04:41:41.750 165 12569.08 75.33 54763.30 88888.00 2014-06-14 04:41:41.875 165 12568.98 75.30 54763.30 88888.00 2014-06-14 04:41:42.000 165 12569.00 75.28 54763.30 88888.00 2014-06-14 04:41:42.125 165 12568.95 75.33 54763.30 88888.00 2014-06-14 04:41:42.250 165 12568.98 75.33 54763.30 88888.00 2014-06-14 04:41:42.375 165 12569.02 75.33 54763.32 88888.00 2014-06-14 04:41:42.500 165 12569.08 75.33 54763.32 88888.00 2014-06-14 04:41:42.625 165 12569.12 75.35 54763.32 88888.00 2014-06-14 04:41:42.750 165 12569.08 75.35 54763.32 88888.00 2014-06-14 04:41:42.875 165 12569.02 75.33 54763.30 88888.00 2014-06-14 04:41:43.000 165 12569.00 75.30 54763.32 88888.00 2014-06-14 04:41:43.125 165 12568.95 75.33 54763.32 88888.00 2014-06-14 04:41:43.250 165 12568.92 75.33 54763.35 88888.00 2014-06-14 04:41:43.375 165 12568.95 75.35 54763.32 88888.00 2014-06-14 04:41:43.500 165 12568.98 75.38 54763.30 88888.00 2014-06-14 04:41:43.625 165 12569.05 75.33 54763.30 88888.00 2014-06-14 04:41:43.750 165 12569.00 75.33 54763.30 88888.00 2014-06-14 04:41:43.875 165 12568.95 75.33 54763.32 88888.00 2014-06-14 04:41:44.000 165 12569.02 75.33 54763.32 88888.00 2014-06-14 04:41:44.125 165 12568.98 75.35 54763.32 88888.00 2014-06-14 04:41:44.250 165 12568.98 75.35 54763.35 88888.00 2014-06-14 04:41:44.375 165 12569.00 75.33 54763.35 88888.00 2014-06-14 04:41:44.500 165 12569.00 75.35 54763.32 88888.00 2014-06-14 04:41:44.625 165 12569.02 75.35 54763.35 88888.00 2014-06-14 04:41:44.750 165 12569.00 75.33 54763.35 88888.00 2014-06-14 04:41:44.875 165 12569.02 75.33 54763.35 88888.00 2014-06-14 04:41:45.000 165 12569.00 75.30 54763.35 88888.00 2014-06-14 04:41:45.125 165 12568.92 75.30 54763.38 88888.00 2014-06-14 04:41:45.250 165 12568.95 75.33 54763.35 88888.00 2014-06-14 04:41:45.375 165 12569.00 75.35 54763.35 88888.00 2014-06-14 04:41:45.500 165 12569.00 75.33 54763.35 88888.00 2014-06-14 04:41:45.625 165 12568.85 75.30 54763.32 88888.00 2014-06-14 04:41:45.750 165 12568.83 75.33 54763.32 88888.00 2014-06-14 04:41:45.875 165 12568.88 75.35 54763.32 88888.00 2014-06-14 04:41:46.000 165 12568.88 75.30 54763.32 88888.00 2014-06-14 04:41:46.125 165 12568.92 75.30 54763.32 88888.00 2014-06-14 04:41:46.250 165 12569.00 75.33 54763.35 88888.00 2014-06-14 04:41:46.375 165 12569.08 75.35 54763.38 88888.00 2014-06-14 04:41:46.500 165 12569.05 75.33 54763.35 88888.00 2014-06-14 04:41:46.625 165 12569.05 75.33 54763.35 88888.00 2014-06-14 04:41:46.750 165 12569.00 75.33 54763.35 88888.00 2014-06-14 04:41:46.875 165 12568.95 75.30 54763.35 88888.00 2014-06-14 04:41:47.000 165 12568.92 75.30 54763.38 88888.00 2014-06-14 04:41:47.125 165 12568.95 75.33 54763.38 88888.00 2014-06-14 04:41:47.250 165 12568.90 75.30 54763.40 88888.00 2014-06-14 04:41:47.375 165 12568.95 75.30 54763.40 88888.00 2014-06-14 04:41:47.500 165 12568.95 75.28 54763.40 88888.00 2014-06-14 04:41:47.625 165 12569.00 75.30 54763.43 88888.00 2014-06-14 04:41:47.750 165 12568.95 75.33 54763.40 88888.00 2014-06-14 04:41:47.875 165 12568.92 75.30 54763.43 88888.00 2014-06-14 04:41:48.000 165 12568.90 75.33 54763.43 88888.00 2014-06-14 04:41:48.125 165 12568.92 75.35 54763.43 88888.00 2014-06-14 04:41:48.250 165 12568.88 75.33 54763.40 88888.00 2014-06-14 04:41:48.375 165 12568.80 75.30 54763.35 88888.00 2014-06-14 04:41:48.500 165 12568.83 75.33 54763.38 88888.00 2014-06-14 04:41:48.625 165 12568.85 75.35 54763.38 88888.00 2014-06-14 04:41:48.750 165 12568.95 75.35 54763.38 88888.00 2014-06-14 04:41:48.875 165 12568.98 75.35 54763.43 88888.00 2014-06-14 04:41:49.000 165 12568.92 75.35 54763.38 88888.00 2014-06-14 04:41:49.125 165 12568.90 75.38 54763.35 88888.00 2014-06-14 04:41:49.250 165 12568.85 75.35 54763.35 88888.00 2014-06-14 04:41:49.375 165 12568.95 75.35 54763.38 88888.00 2014-06-14 04:41:49.500 165 12568.98 75.35 54763.38 88888.00 2014-06-14 04:41:49.625 165 12568.92 75.33 54763.35 88888.00 2014-06-14 04:41:49.750 165 12568.92 75.30 54763.38 88888.00 2014-06-14 04:41:49.875 165 12568.90 75.35 54763.40 88888.00 2014-06-14 04:41:50.000 165 12568.95 75.38 54763.40 88888.00 2014-06-14 04:41:50.125 165 12568.98 75.38 54763.38 88888.00 2014-06-14 04:41:50.250 165 12568.92 75.33 54763.40 88888.00 2014-06-14 04:41:50.375 165 12568.98 75.35 54763.38 88888.00 2014-06-14 04:41:50.500 165 12568.98 75.38 54763.40 88888.00 2014-06-14 04:41:50.625 165 12568.98 75.35 54763.40 88888.00 2014-06-14 04:41:50.750 165 12568.98 75.35 54763.38 88888.00 2014-06-14 04:41:50.875 165 12568.98 75.35 54763.38 88888.00 2014-06-14 04:41:51.000 165 12568.98 75.38 54763.43 88888.00 2014-06-14 04:41:51.125 165 12568.90 75.38 54763.43 88888.00 2014-06-14 04:41:51.250 165 12568.85 75.33 54763.40 88888.00 2014-06-14 04:41:51.375 165 12568.90 75.33 54763.35 88888.00 2014-06-14 04:41:51.500 165 12568.92 75.35 54763.38 88888.00 2014-06-14 04:41:51.625 165 12568.92 75.40 54763.40 88888.00 2014-06-14 04:41:51.750 165 12568.95 75.38 54763.40 88888.00 2014-06-14 04:41:51.875 165 12568.98 75.35 54763.40 88888.00 2014-06-14 04:41:52.000 165 12568.90 75.38 54763.38 88888.00 2014-06-14 04:41:52.125 165 12568.88 75.38 54763.35 88888.00 2014-06-14 04:41:52.250 165 12568.88 75.33 54763.38 88888.00 2014-06-14 04:41:52.375 165 12568.90 75.33 54763.40 88888.00 2014-06-14 04:41:52.500 165 12568.90 75.33 54763.43 88888.00 2014-06-14 04:41:52.625 165 12568.85 75.33 54763.43 88888.00 2014-06-14 04:41:52.750 165 12568.83 75.35 54763.40 88888.00 2014-06-14 04:41:52.875 165 12568.85 75.35 54763.43 88888.00 2014-06-14 04:41:53.000 165 12568.90 75.33 54763.43 88888.00 2014-06-14 04:41:53.125 165 12568.95 75.35 54763.43 88888.00 2014-06-14 04:41:53.250 165 12568.95 75.30 54763.45 88888.00 2014-06-14 04:41:53.375 165 12568.92 75.30 54763.45 88888.00 2014-06-14 04:41:53.500 165 12568.90 75.33 54763.45 88888.00 2014-06-14 04:41:53.625 165 12568.95 75.33 54763.47 88888.00 2014-06-14 04:41:53.750 165 12568.88 75.35 54763.45 88888.00 2014-06-14 04:41:53.875 165 12568.83 75.33 54763.47 88888.00 2014-06-14 04:41:54.000 165 12568.83 75.30 54763.45 88888.00 2014-06-14 04:41:54.125 165 12568.85 75.28 54763.43 88888.00 2014-06-14 04:41:54.250 165 12568.80 75.30 54763.43 88888.00 2014-06-14 04:41:54.375 165 12568.83 75.33 54763.43 88888.00 2014-06-14 04:41:54.500 165 12568.85 75.33 54763.45 88888.00 2014-06-14 04:41:54.625 165 12568.83 75.33 54763.45 88888.00 2014-06-14 04:41:54.750 165 12568.83 75.33 54763.45 88888.00 2014-06-14 04:41:54.875 165 12568.83 75.33 54763.47 88888.00 2014-06-14 04:41:55.000 165 12568.83 75.33 54763.43 88888.00 2014-06-14 04:41:55.125 165 12568.83 75.33 54763.43 88888.00 2014-06-14 04:41:55.250 165 12568.85 75.35 54763.45 88888.00 2014-06-14 04:41:55.375 165 12568.90 75.38 54763.45 88888.00 2014-06-14 04:41:55.500 165 12568.88 75.38 54763.45 88888.00 2014-06-14 04:41:55.625 165 12568.90 75.35 54763.45 88888.00 2014-06-14 04:41:55.750 165 12568.88 75.33 54763.45 88888.00 2014-06-14 04:41:55.875 165 12568.90 75.33 54763.45 88888.00 2014-06-14 04:41:56.000 165 12568.88 75.35 54763.47 88888.00 2014-06-14 04:41:56.125 165 12568.90 75.40 54763.47 88888.00 2014-06-14 04:41:56.250 165 12568.95 75.38 54763.50 88888.00 2014-06-14 04:41:56.375 165 12568.95 75.38 54763.45 88888.00 2014-06-14 04:41:56.500 165 12568.88 75.38 54763.45 88888.00 2014-06-14 04:41:56.625 165 12568.85 75.38 54763.45 88888.00 2014-06-14 04:41:56.750 165 12568.88 75.40 54763.47 88888.00 2014-06-14 04:41:56.875 165 12568.88 75.38 54763.45 88888.00 2014-06-14 04:41:57.000 165 12568.83 75.35 54763.40 88888.00 2014-06-14 04:41:57.125 165 12568.85 75.33 54763.40 88888.00 2014-06-14 04:41:57.250 165 12568.80 75.30 54763.40 88888.00 2014-06-14 04:41:57.375 165 12568.83 75.33 54763.43 88888.00 2014-06-14 04:41:57.500 165 12568.83 75.35 54763.43 88888.00 2014-06-14 04:41:57.625 165 12568.80 75.35 54763.43 88888.00 2014-06-14 04:41:57.750 165 12568.83 75.35 54763.45 88888.00 2014-06-14 04:41:57.875 165 12568.88 75.35 54763.45 88888.00 2014-06-14 04:41:58.000 165 12568.88 75.33 54763.43 88888.00 2014-06-14 04:41:58.125 165 12568.85 75.38 54763.47 88888.00 2014-06-14 04:41:58.250 165 12568.85 75.38 54763.47 88888.00 2014-06-14 04:41:58.375 165 12568.85 75.33 54763.43 88888.00 2014-06-14 04:41:58.500 165 12568.80 75.33 54763.43 88888.00 2014-06-14 04:41:58.625 165 12568.80 75.33 54763.45 88888.00 2014-06-14 04:41:58.750 165 12568.85 75.30 54763.47 88888.00 2014-06-14 04:41:58.875 165 12568.92 75.28 54763.45 88888.00 2014-06-14 04:41:59.000 165 12568.92 75.30 54763.45 88888.00 2014-06-14 04:41:59.125 165 12568.92 75.33 54763.47 88888.00 2014-06-14 04:41:59.250 165 12568.85 75.33 54763.50 88888.00 2014-06-14 04:41:59.375 165 12568.80 75.35 54763.47 88888.00 2014-06-14 04:41:59.500 165 12568.80 75.33 54763.47 88888.00 2014-06-14 04:41:59.625 165 12568.92 75.33 54763.47 88888.00 2014-06-14 04:41:59.750 165 12568.90 75.33 54763.47 88888.00 2014-06-14 04:41:59.875 165 12568.88 75.33 54763.47 88888.00 2014-06-14 04:42:00.000 165 12568.90 75.35 54763.45 88888.00 2014-06-14 04:42:00.125 165 12568.90 75.35 54763.45 88888.00 2014-06-14 04:42:00.250 165 12568.88 75.33 54763.50 88888.00 2014-06-14 04:42:00.375 165 12568.83 75.38 54763.45 88888.00 2014-06-14 04:42:00.500 165 12568.80 75.38 54763.45 88888.00 2014-06-14 04:42:00.625 165 12568.80 75.38 54763.47 88888.00 2014-06-14 04:42:00.750 165 12568.80 75.35 54763.45 88888.00 2014-06-14 04:42:00.875 165 12568.77 75.33 54763.45 88888.00 2014-06-14 04:42:01.000 165 12568.80 75.35 54763.45 88888.00 2014-06-14 04:42:01.125 165 12568.80 75.38 54763.47 88888.00 2014-06-14 04:42:01.250 165 12568.75 75.35 54763.50 88888.00 2014-06-14 04:42:01.375 165 12568.77 75.38 54763.47 88888.00 2014-06-14 04:42:01.500 165 12568.77 75.38 54763.45 88888.00 2014-06-14 04:42:01.625 165 12568.77 75.38 54763.45 88888.00 2014-06-14 04:42:01.750 165 12568.80 75.38 54763.45 88888.00 2014-06-14 04:42:01.875 165 12568.83 75.38 54763.47 88888.00 2014-06-14 04:42:02.000 165 12568.80 75.38 54763.45 88888.00 2014-06-14 04:42:02.125 165 12568.77 75.38 54763.47 88888.00 2014-06-14 04:42:02.250 165 12568.73 75.35 54763.47 88888.00 2014-06-14 04:42:02.375 165 12568.73 75.35 54763.47 88888.00 2014-06-14 04:42:02.500 165 12568.75 75.35 54763.50 88888.00 2014-06-14 04:42:02.625 165 12568.77 75.33 54763.50 88888.00 2014-06-14 04:42:02.750 165 12568.77 75.33 54763.50 88888.00 2014-06-14 04:42:02.875 165 12568.75 75.33 54763.50 88888.00 2014-06-14 04:42:03.000 165 12568.77 75.30 54763.50 88888.00 2014-06-14 04:42:03.125 165 12568.73 75.33 54763.53 88888.00 2014-06-14 04:42:03.250 165 12568.60 75.35 54763.53 88888.00 2014-06-14 04:42:03.375 165 12568.62 75.35 54763.53 88888.00 2014-06-14 04:42:03.500 165 12568.70 75.33 54763.50 88888.00 2014-06-14 04:42:03.625 165 12568.73 75.35 54763.53 88888.00 2014-06-14 04:42:03.750 165 12568.70 75.38 54763.53 88888.00 2014-06-14 04:42:03.875 165 12568.67 75.35 54763.53 88888.00 2014-06-14 04:42:04.000 165 12568.62 75.33 54763.53 88888.00 2014-06-14 04:42:04.125 165 12568.67 75.38 54763.50 88888.00 2014-06-14 04:42:04.250 165 12568.70 75.38 54763.53 88888.00 2014-06-14 04:42:04.375 165 12568.73 75.38 54763.50 88888.00 2014-06-14 04:42:04.500 165 12568.73 75.35 54763.50 88888.00 2014-06-14 04:42:04.625 165 12568.67 75.33 54763.53 88888.00 2014-06-14 04:42:04.750 165 12568.65 75.30 54763.53 88888.00 2014-06-14 04:42:04.875 165 12568.62 75.30 54763.50 88888.00 2014-06-14 04:42:05.000 165 12568.65 75.30 54763.53 88888.00 2014-06-14 04:42:05.125 165 12568.67 75.30 54763.53 88888.00 2014-06-14 04:42:05.250 165 12568.67 75.30 54763.57 88888.00 2014-06-14 04:42:05.375 165 12568.73 75.33 54763.60 88888.00 2014-06-14 04:42:05.500 165 12568.70 75.30 54763.57 88888.00 2014-06-14 04:42:05.625 165 12568.75 75.30 54763.57 88888.00 2014-06-14 04:42:05.750 165 12568.73 75.30 54763.57 88888.00 2014-06-14 04:42:05.875 165 12568.70 75.30 54763.57 88888.00 2014-06-14 04:42:06.000 165 12568.75 75.30 54763.57 88888.00 2014-06-14 04:42:06.125 165 12568.77 75.30 54763.57 88888.00 2014-06-14 04:42:06.250 165 12568.73 75.33 54763.60 88888.00 2014-06-14 04:42:06.375 165 12568.73 75.35 54763.60 88888.00 2014-06-14 04:42:06.500 165 12568.77 75.35 54763.60 88888.00 2014-06-14 04:42:06.625 165 12568.77 75.33 54763.57 88888.00 2014-06-14 04:42:06.750 165 12568.77 75.30 54763.60 88888.00 2014-06-14 04:42:06.875 165 12568.75 75.33 54763.57 88888.00 2014-06-14 04:42:07.000 165 12568.77 75.35 54763.60 88888.00 2014-06-14 04:42:07.125 165 12568.73 75.33 54763.57 88888.00 2014-06-14 04:42:07.250 165 12568.70 75.30 54763.55 88888.00 2014-06-14 04:42:07.375 165 12568.73 75.30 54763.57 88888.00 2014-06-14 04:42:07.500 165 12568.70 75.33 54763.60 88888.00 2014-06-14 04:42:07.625 165 12568.67 75.33 54763.60 88888.00 2014-06-14 04:42:07.750 165 12568.67 75.33 54763.57 88888.00 2014-06-14 04:42:07.875 165 12568.73 75.30 54763.60 88888.00 2014-06-14 04:42:08.000 165 12568.70 75.28 54763.60 88888.00 2014-06-14 04:42:08.125 165 12568.62 75.28 54763.60 88888.00 2014-06-14 04:42:08.250 165 12568.60 75.28 54763.62 88888.00 2014-06-14 04:42:08.375 165 12568.62 75.28 54763.65 88888.00 2014-06-14 04:42:08.500 165 12568.62 75.33 54763.62 88888.00 2014-06-14 04:42:08.625 165 12568.58 75.30 54763.60 88888.00 2014-06-14 04:42:08.750 165 12568.55 75.30 54763.60 88888.00 2014-06-14 04:42:08.875 165 12568.58 75.28 54763.57 88888.00 2014-06-14 04:42:09.000 165 12568.58 75.30 54763.55 88888.00 2014-06-14 04:42:09.125 165 12568.60 75.30 54763.57 88888.00 2014-06-14 04:42:09.250 165 12568.55 75.28 54763.57 88888.00 2014-06-14 04:42:09.375 165 12568.62 75.30 54763.60 88888.00 2014-06-14 04:42:09.500 165 12568.65 75.30 54763.57 88888.00 2014-06-14 04:42:09.625 165 12568.60 75.30 54763.57 88888.00 2014-06-14 04:42:09.750 165 12568.62 75.30 54763.57 88888.00 2014-06-14 04:42:09.875 165 12568.70 75.28 54763.60 88888.00 2014-06-14 04:42:10.000 165 12568.67 75.25 54763.57 88888.00 2014-06-14 04:42:10.125 165 12568.65 75.22 54763.55 88888.00 2014-06-14 04:42:10.250 165 12568.65 75.25 54763.57 88888.00 2014-06-14 04:42:10.375 165 12568.65 75.30 54763.60 88888.00 2014-06-14 04:42:10.500 165 12568.60 75.30 54763.60 88888.00 2014-06-14 04:42:10.625 165 12568.60 75.28 54763.60 88888.00 2014-06-14 04:42:10.750 165 12568.60 75.28 54763.60 88888.00 2014-06-14 04:42:10.875 165 12568.62 75.28 54763.60 88888.00 2014-06-14 04:42:11.000 165 12568.65 75.28 54763.60 88888.00 2014-06-14 04:42:11.125 165 12568.67 75.28 54763.65 88888.00 2014-06-14 04:42:11.250 165 12568.55 75.28 54763.68 88888.00 2014-06-14 04:42:11.375 165 12568.52 75.28 54763.62 88888.00 2014-06-14 04:42:11.500 165 12568.55 75.33 54763.62 88888.00 2014-06-14 04:42:11.625 165 12568.58 75.30 54763.62 88888.00 2014-06-14 04:42:11.750 165 12568.55 75.25 54763.65 88888.00 2014-06-14 04:42:11.875 165 12568.52 75.28 54763.65 88888.00 2014-06-14 04:42:12.000 165 12568.52 75.28 54763.65 88888.00 2014-06-14 04:42:12.125 165 12568.58 75.25 54763.65 88888.00 2014-06-14 04:42:12.250 165 12568.52 75.25 54763.65 88888.00 2014-06-14 04:42:12.375 165 12568.42 75.25 54763.62 88888.00 2014-06-14 04:42:12.500 165 12568.42 75.28 54763.60 88888.00 2014-06-14 04:42:12.625 165 12568.50 75.28 54763.62 88888.00 2014-06-14 04:42:12.750 165 12568.50 75.28 54763.62 88888.00 2014-06-14 04:42:12.875 165 12568.50 75.28 54763.65 88888.00 2014-06-14 04:42:13.000 165 12568.52 75.28 54763.65 88888.00 2014-06-14 04:42:13.125 165 12568.50 75.28 54763.65 88888.00 2014-06-14 04:42:13.250 165 12568.48 75.28 54763.62 88888.00 2014-06-14 04:42:13.375 165 12568.48 75.28 54763.62 88888.00 2014-06-14 04:42:13.500 165 12568.42 75.28 54763.65 88888.00 2014-06-14 04:42:13.625 165 12568.45 75.30 54763.65 88888.00 2014-06-14 04:42:13.750 165 12568.52 75.30 54763.68 88888.00 2014-06-14 04:42:13.875 165 12568.55 75.28 54763.70 88888.00 2014-06-14 04:42:14.000 165 12568.42 75.25 54763.68 88888.00 2014-06-14 04:42:14.125 165 12568.38 75.25 54763.60 88888.00 2014-06-14 04:42:14.250 165 12568.45 75.28 54763.65 88888.00 2014-06-14 04:42:14.375 165 12568.50 75.30 54763.65 88888.00 2014-06-14 04:42:14.500 165 12568.50 75.25 54763.65 88888.00 2014-06-14 04:42:14.625 165 12568.50 75.25 54763.62 88888.00 2014-06-14 04:42:14.750 165 12568.48 75.25 54763.62 88888.00 2014-06-14 04:42:14.875 165 12568.45 75.28 54763.65 88888.00 2014-06-14 04:42:15.000 165 12568.38 75.22 54763.68 88888.00 2014-06-14 04:42:15.125 165 12568.35 75.22 54763.70 88888.00 2014-06-14 04:42:15.250 165 12568.35 75.22 54763.68 88888.00 2014-06-14 04:42:15.375 165 12568.35 75.25 54763.65 88888.00 2014-06-14 04:42:15.500 165 12568.35 75.25 54763.65 88888.00 2014-06-14 04:42:15.625 165 12568.35 75.22 54763.68 88888.00 2014-06-14 04:42:15.750 165 12568.35 75.22 54763.68 88888.00 2014-06-14 04:42:15.875 165 12568.33 75.25 54763.68 88888.00 2014-06-14 04:42:16.000 165 12568.27 75.25 54763.68 88888.00 2014-06-14 04:42:16.125 165 12568.35 75.28 54763.70 88888.00 2014-06-14 04:42:16.250 165 12568.38 75.28 54763.68 88888.00 2014-06-14 04:42:16.375 165 12568.38 75.25 54763.65 88888.00 2014-06-14 04:42:16.500 165 12568.42 75.22 54763.68 88888.00 2014-06-14 04:42:16.625 165 12568.52 75.22 54763.70 88888.00 2014-06-14 04:42:16.750 165 12568.45 75.22 54763.70 88888.00 2014-06-14 04:42:16.875 165 12568.40 75.22 54763.72 88888.00 2014-06-14 04:42:17.000 165 12568.40 75.25 54763.72 88888.00 2014-06-14 04:42:17.125 165 12568.33 75.20 54763.72 88888.00 2014-06-14 04:42:17.250 165 12568.30 75.20 54763.75 88888.00 2014-06-14 04:42:17.375 165 12568.40 75.20 54763.75 88888.00 2014-06-14 04:42:17.500 165 12568.40 75.17 54763.72 88888.00 2014-06-14 04:42:17.625 165 12568.33 75.15 54763.70 88888.00 2014-06-14 04:42:17.750 165 12568.33 75.15 54763.72 88888.00 2014-06-14 04:42:17.875 165 12568.30 75.15 54763.72 88888.00 2014-06-14 04:42:18.000 165 12568.30 75.12 54763.72 88888.00 2014-06-14 04:42:18.125 165 12568.30 75.17 54763.72 88888.00 2014-06-14 04:42:18.250 165 12568.33 75.17 54763.75 88888.00 2014-06-14 04:42:18.375 165 12568.35 75.17 54763.75 88888.00 2014-06-14 04:42:18.500 165 12568.30 75.15 54763.75 88888.00 2014-06-14 04:42:18.625 165 12568.33 75.12 54763.75 88888.00 2014-06-14 04:42:18.750 165 12568.30 75.15 54763.75 88888.00 2014-06-14 04:42:18.875 165 12568.35 75.17 54763.72 88888.00 2014-06-14 04:42:19.000 165 12568.30 75.17 54763.72 88888.00 2014-06-14 04:42:19.125 165 12568.30 75.17 54763.72 88888.00 2014-06-14 04:42:19.250 165 12568.25 75.12 54763.72 88888.00 2014-06-14 04:42:19.375 165 12568.33 75.12 54763.75 88888.00 2014-06-14 04:42:19.500 165 12568.30 75.15 54763.75 88888.00 2014-06-14 04:42:19.625 165 12568.30 75.15 54763.75 88888.00 2014-06-14 04:42:19.750 165 12568.30 75.17 54763.72 88888.00 2014-06-14 04:42:19.875 165 12568.27 75.20 54763.75 88888.00 2014-06-14 04:42:20.000 165 12568.23 75.17 54763.75 88888.00 2014-06-14 04:42:20.125 165 12568.20 75.17 54763.78 88888.00 2014-06-14 04:42:20.250 165 12568.25 75.15 54763.75 88888.00 2014-06-14 04:42:20.375 165 12568.23 75.15 54763.75 88888.00 2014-06-14 04:42:20.500 165 12568.12 75.17 54763.75 88888.00 2014-06-14 04:42:20.625 165 12568.08 75.15 54763.75 88888.00 2014-06-14 04:42:20.750 165 12568.10 75.15 54763.75 88888.00 2014-06-14 04:42:20.875 165 12568.12 75.15 54763.75 88888.00 2014-06-14 04:42:21.000 165 12568.15 75.15 54763.75 88888.00 2014-06-14 04:42:21.125 165 12568.20 75.12 54763.78 88888.00 2014-06-14 04:42:21.250 165 12568.12 75.12 54763.75 88888.00 2014-06-14 04:42:21.375 165 12568.17 75.15 54763.72 88888.00 2014-06-14 04:42:21.500 165 12568.10 75.08 54763.75 88888.00 2014-06-14 04:42:21.625 165 12568.05 75.10 54763.75 88888.00 2014-06-14 04:42:21.750 165 12568.02 75.10 54763.78 88888.00 2014-06-14 04:42:21.875 165 12568.08 75.10 54763.75 88888.00 2014-06-14 04:42:22.000 165 12568.10 75.10 54763.75 88888.00 2014-06-14 04:42:22.125 165 12568.08 75.10 54763.78 88888.00 2014-06-14 04:42:22.250 165 12568.10 75.12 54763.78 88888.00 2014-06-14 04:42:22.375 165 12568.12 75.12 54763.80 88888.00 2014-06-14 04:42:22.500 165 12568.10 75.10 54763.80 88888.00 2014-06-14 04:42:22.625 165 12568.10 75.08 54763.78 88888.00 2014-06-14 04:42:22.750 165 12568.08 75.05 54763.80 88888.00 2014-06-14 04:42:22.875 165 12568.05 75.00 54763.80 88888.00 2014-06-14 04:42:23.000 165 12568.02 75.05 54763.80 88888.00 2014-06-14 04:42:23.125 165 12568.05 75.08 54763.82 88888.00 2014-06-14 04:42:23.250 165 12568.02 75.08 54763.82 88888.00 2014-06-14 04:42:23.375 165 12568.08 75.08 54763.85 88888.00 2014-06-14 04:42:23.500 165 12568.00 75.10 54763.85 88888.00 2014-06-14 04:42:23.625 165 12568.00 75.08 54763.85 88888.00 2014-06-14 04:42:23.750 165 12568.00 75.08 54763.82 88888.00 2014-06-14 04:42:23.875 165 12568.00 75.05 54763.85 88888.00 2014-06-14 04:42:24.000 165 12567.98 75.03 54763.85 88888.00 2014-06-14 04:42:24.125 165 12567.98 75.03 54763.85 88888.00 2014-06-14 04:42:24.250 165 12567.92 75.03 54763.85 88888.00 2014-06-14 04:42:24.375 165 12567.98 75.00 54763.85 88888.00 2014-06-14 04:42:24.500 165 12568.00 75.00 54763.85 88888.00 2014-06-14 04:42:24.625 165 12567.98 75.03 54763.88 88888.00 2014-06-14 04:42:24.750 165 12567.95 75.03 54763.88 88888.00 2014-06-14 04:42:24.875 165 12567.95 75.03 54763.88 88888.00 2014-06-14 04:42:25.000 165 12567.95 75.03 54763.85 88888.00 2014-06-14 04:42:25.125 165 12567.98 75.03 54763.85 88888.00 2014-06-14 04:42:25.250 165 12567.92 75.00 54763.85 88888.00 2014-06-14 04:42:25.375 165 12567.95 75.03 54763.82 88888.00 2014-06-14 04:42:25.500 165 12568.00 75.03 54763.82 88888.00 2014-06-14 04:42:25.625 165 12567.95 75.05 54763.85 88888.00 2014-06-14 04:42:25.750 165 12567.92 75.03 54763.82 88888.00 2014-06-14 04:42:25.875 165 12567.95 75.00 54763.82 88888.00 2014-06-14 04:42:26.000 165 12567.90 74.97 54763.85 88888.00 2014-06-14 04:42:26.125 165 12567.90 75.00 54763.85 88888.00 2014-06-14 04:42:26.250 165 12567.90 74.97 54763.90 88888.00 2014-06-14 04:42:26.375 165 12567.88 74.95 54763.88 88888.00 2014-06-14 04:42:26.500 165 12567.85 74.95 54763.82 88888.00 2014-06-14 04:42:26.625 165 12567.88 74.97 54763.85 88888.00 2014-06-14 04:42:26.750 165 12567.83 74.97 54763.85 88888.00 2014-06-14 04:42:26.875 165 12567.80 74.92 54763.85 88888.00 2014-06-14 04:42:27.000 165 12567.83 74.92 54763.82 88888.00 2014-06-14 04:42:27.125 165 12567.85 74.97 54763.85 88888.00 2014-06-14 04:42:27.250 165 12567.88 74.95 54763.88 88888.00 2014-06-14 04:42:27.375 165 12567.85 74.92 54763.82 88888.00 2014-06-14 04:42:27.500 165 12567.85 74.92 54763.88 88888.00 2014-06-14 04:42:27.625 165 12567.90 74.92 54763.88 88888.00 2014-06-14 04:42:27.750 165 12567.92 74.90 54763.88 88888.00 2014-06-14 04:42:27.875 165 12567.92 74.88 54763.85 88888.00 2014-06-14 04:42:28.000 165 12567.88 74.88 54763.82 88888.00 2014-06-14 04:42:28.125 165 12567.85 74.90 54763.82 88888.00 2014-06-14 04:42:28.250 165 12567.80 74.85 54763.82 88888.00 2014-06-14 04:42:28.375 165 12567.80 74.85 54763.82 88888.00 2014-06-14 04:42:28.500 165 12567.77 74.83 54763.85 88888.00 2014-06-14 04:42:28.625 165 12567.80 74.83 54763.85 88888.00 2014-06-14 04:42:28.750 165 12567.80 74.83 54763.88 88888.00 2014-06-14 04:42:28.875 165 12567.77 74.83 54763.90 88888.00 2014-06-14 04:42:29.000 165 12567.73 74.83 54763.90 88888.00 2014-06-14 04:42:29.125 165 12567.77 74.80 54763.90 88888.00 2014-06-14 04:42:29.250 165 12567.77 74.80 54763.93 88888.00 2014-06-14 04:42:29.375 165 12567.80 74.80 54763.95 88888.00 2014-06-14 04:42:29.500 165 12567.77 74.80 54763.95 88888.00 2014-06-14 04:42:29.625 165 12567.73 74.75 54763.93 88888.00 2014-06-14 04:42:29.750 165 12567.75 74.72 54763.93 88888.00 2014-06-14 04:42:29.875 165 12567.75 74.75 54763.93 88888.00 2014-06-14 04:42:30.000 165 12567.75 74.75 54763.93 88888.00 2014-06-14 04:42:30.125 165 12567.77 74.78 54763.93 88888.00 2014-06-14 04:42:30.250 165 12567.75 74.78 54763.93 88888.00 2014-06-14 04:42:30.375 165 12567.73 74.75 54763.93 88888.00 2014-06-14 04:42:30.500 165 12567.77 74.78 54763.93 88888.00 2014-06-14 04:42:30.625 165 12567.77 74.80 54763.93 88888.00 2014-06-14 04:42:30.750 165 12567.75 74.80 54763.95 88888.00 2014-06-14 04:42:30.875 165 12567.65 74.75 54763.90 88888.00 2014-06-14 04:42:31.000 165 12567.58 74.72 54763.88 88888.00 2014-06-14 04:42:31.125 165 12567.60 74.72 54763.90 88888.00 2014-06-14 04:42:31.250 165 12567.58 74.72 54763.93 88888.00 2014-06-14 04:42:31.375 165 12567.62 74.75 54763.93 88888.00 2014-06-14 04:42:31.500 165 12567.60 74.72 54763.93 88888.00 2014-06-14 04:42:31.625 165 12567.58 74.72 54763.93 88888.00 2014-06-14 04:42:31.750 165 12567.60 74.75 54763.97 88888.00 2014-06-14 04:42:31.875 165 12567.60 74.70 54763.97 88888.00 2014-06-14 04:42:32.000 165 12567.52 74.67 54763.95 88888.00 2014-06-14 04:42:32.125 165 12567.62 74.70 54763.95 88888.00 2014-06-14 04:42:32.250 165 12567.67 74.70 54763.97 88888.00 2014-06-14 04:42:32.375 165 12567.67 74.72 54763.97 88888.00 2014-06-14 04:42:32.500 165 12567.60 74.72 54763.97 88888.00 2014-06-14 04:42:32.625 165 12567.62 74.70 54763.97 88888.00 2014-06-14 04:42:32.750 165 12567.62 74.70 54763.95 88888.00 2014-06-14 04:42:32.875 165 12567.60 74.70 54763.95 88888.00 2014-06-14 04:42:33.000 165 12567.58 74.67 54763.95 88888.00 2014-06-14 04:42:33.125 165 12567.58 74.65 54763.93 88888.00 2014-06-14 04:42:33.250 165 12567.52 74.62 54763.93 88888.00 2014-06-14 04:42:33.375 165 12567.52 74.65 54763.93 88888.00 2014-06-14 04:42:33.500 165 12567.58 74.62 54763.93 88888.00 2014-06-14 04:42:33.625 165 12567.62 74.62 54763.93 88888.00 2014-06-14 04:42:33.750 165 12567.62 74.62 54763.93 88888.00 2014-06-14 04:42:33.875 165 12567.58 74.62 54763.93 88888.00 2014-06-14 04:42:34.000 165 12567.50 74.60 54763.93 88888.00 2014-06-14 04:42:34.125 165 12567.52 74.58 54763.93 88888.00 2014-06-14 04:42:34.250 165 12567.50 74.60 54763.95 88888.00 2014-06-14 04:42:34.375 165 12567.50 74.58 54763.95 88888.00 2014-06-14 04:42:34.500 165 12567.52 74.58 54763.95 88888.00 2014-06-14 04:42:34.625 165 12567.58 74.55 54763.97 88888.00 2014-06-14 04:42:34.750 165 12567.60 74.55 54763.97 88888.00 2014-06-14 04:42:34.875 165 12567.62 74.58 54763.97 88888.00 2014-06-14 04:42:35.000 165 12567.52 74.53 54764.00 88888.00 2014-06-14 04:42:35.125 165 12567.48 74.53 54764.03 88888.00 2014-06-14 04:42:35.250 165 12567.38 74.50 54764.03 88888.00 2014-06-14 04:42:35.375 165 12567.40 74.53 54764.00 88888.00 2014-06-14 04:42:35.500 165 12567.38 74.53 54764.00 88888.00 2014-06-14 04:42:35.625 165 12567.40 74.53 54763.97 88888.00 2014-06-14 04:42:35.750 165 12567.42 74.53 54764.00 88888.00 2014-06-14 04:42:35.875 165 12567.42 74.53 54764.00 88888.00 2014-06-14 04:42:36.000 165 12567.45 74.50 54764.00 88888.00 2014-06-14 04:42:36.125 165 12567.45 74.50 54764.03 88888.00 2014-06-14 04:42:36.250 165 12567.42 74.47 54764.05 88888.00 2014-06-14 04:42:36.375 165 12567.45 74.50 54764.05 88888.00 2014-06-14 04:42:36.500 165 12567.52 74.50 54764.03 88888.00 2014-06-14 04:42:36.625 165 12567.48 74.47 54764.00 88888.00 2014-06-14 04:42:36.750 165 12567.45 74.47 54764.00 88888.00 2014-06-14 04:42:36.875 165 12567.45 74.45 54764.00 88888.00 2014-06-14 04:42:37.000 165 12567.48 74.42 54763.97 88888.00 2014-06-14 04:42:37.125 165 12567.40 74.40 54763.97 88888.00 2014-06-14 04:42:37.250 165 12567.35 74.40 54764.00 88888.00 2014-06-14 04:42:37.375 165 12567.40 74.42 54764.00 88888.00 2014-06-14 04:42:37.500 165 12567.42 74.42 54763.97 88888.00 2014-06-14 04:42:37.625 165 12567.40 74.40 54763.97 88888.00 2014-06-14 04:42:37.750 165 12567.38 74.40 54764.00 88888.00 2014-06-14 04:42:37.875 165 12567.38 74.40 54764.00 88888.00 2014-06-14 04:42:38.000 165 12567.40 74.40 54764.03 88888.00 2014-06-14 04:42:38.125 165 12567.40 74.38 54764.03 88888.00 2014-06-14 04:42:38.250 165 12567.33 74.38 54764.00 88888.00 2014-06-14 04:42:38.375 165 12567.33 74.40 54764.03 88888.00 2014-06-14 04:42:38.500 165 12567.30 74.42 54764.03 88888.00 2014-06-14 04:42:38.625 165 12567.33 74.42 54764.03 88888.00 2014-06-14 04:42:38.750 165 12567.33 74.42 54764.05 88888.00 2014-06-14 04:42:38.875 165 12567.35 74.40 54764.03 88888.00 2014-06-14 04:42:39.000 165 12567.35 74.40 54764.00 88888.00 2014-06-14 04:42:39.125 165 12567.35 74.38 54764.03 88888.00 2014-06-14 04:42:39.250 165 12567.35 74.40 54764.05 88888.00 2014-06-14 04:42:39.375 165 12567.40 74.40 54764.03 88888.00 2014-06-14 04:42:39.500 165 12567.35 74.38 54764.03 88888.00 2014-06-14 04:42:39.625 165 12567.30 74.35 54764.03 88888.00 2014-06-14 04:42:39.750 165 12567.23 74.33 54764.03 88888.00 2014-06-14 04:42:39.875 165 12567.25 74.33 54764.03 88888.00 2014-06-14 04:42:40.000 165 12567.27 74.35 54764.03 88888.00 2014-06-14 04:42:40.125 165 12567.25 74.35 54764.05 88888.00 2014-06-14 04:42:40.250 165 12567.20 74.30 54764.05 88888.00 2014-06-14 04:42:40.375 165 12567.20 74.30 54764.05 88888.00 2014-06-14 04:42:40.500 165 12567.23 74.30 54764.05 88888.00 2014-06-14 04:42:40.625 165 12567.25 74.30 54764.05 88888.00 2014-06-14 04:42:40.750 165 12567.25 74.30 54764.07 88888.00 2014-06-14 04:42:40.875 165 12567.27 74.30 54764.05 88888.00 2014-06-14 04:42:41.000 165 12567.30 74.28 54764.03 88888.00 2014-06-14 04:42:41.125 165 12567.27 74.25 54764.05 88888.00 2014-06-14 04:42:41.250 165 12567.20 74.22 54764.10 88888.00 2014-06-14 04:42:41.375 165 12567.20 74.28 54764.10 88888.00 2014-06-14 04:42:41.500 165 12567.15 74.30 54764.12 88888.00 2014-06-14 04:42:41.625 165 12567.12 74.30 54764.10 88888.00 2014-06-14 04:42:41.750 165 12567.15 74.30 54764.10 88888.00 2014-06-14 04:42:41.875 165 12567.15 74.28 54764.10 88888.00 2014-06-14 04:42:42.000 165 12567.10 74.20 54764.07 88888.00 2014-06-14 04:42:42.125 165 12567.12 74.20 54764.07 88888.00 2014-06-14 04:42:42.250 165 12567.10 74.25 54764.10 88888.00 2014-06-14 04:42:42.375 165 12567.05 74.28 54764.12 88888.00 2014-06-14 04:42:42.500 165 12567.08 74.25 54764.12 88888.00 2014-06-14 04:42:42.625 165 12567.15 74.22 54764.15 88888.00 2014-06-14 04:42:42.750 165 12567.17 74.22 54764.15 88888.00 2014-06-14 04:42:42.875 165 12567.23 74.28 54764.15 88888.00 2014-06-14 04:42:43.000 165 12567.20 74.28 54764.10 88888.00 2014-06-14 04:42:43.125 165 12567.15 74.28 54764.12 88888.00 2014-06-14 04:42:43.250 165 12567.15 74.25 54764.15 88888.00 2014-06-14 04:42:43.375 165 12567.17 74.25 54764.15 88888.00 2014-06-14 04:42:43.500 165 12567.15 74.22 54764.12 88888.00 2014-06-14 04:42:43.625 165 12567.15 74.22 54764.15 88888.00 2014-06-14 04:42:43.750 165 12567.15 74.20 54764.15 88888.00 2014-06-14 04:42:43.875 165 12567.15 74.17 54764.15 88888.00 2014-06-14 04:42:44.000 165 12567.15 74.17 54764.12 88888.00 2014-06-14 04:42:44.125 165 12567.12 74.17 54764.15 88888.00 2014-06-14 04:42:44.250 165 12567.08 74.17 54764.18 88888.00 2014-06-14 04:42:44.375 165 12567.08 74.15 54764.12 88888.00 2014-06-14 04:42:44.500 165 12567.10 74.12 54764.10 88888.00 2014-06-14 04:42:44.625 165 12567.08 74.12 54764.10 88888.00 2014-06-14 04:42:44.750 165 12567.00 74.15 54764.12 88888.00 2014-06-14 04:42:44.875 165 12566.95 74.17 54764.12 88888.00 2014-06-14 04:42:45.000 165 12567.05 74.15 54764.12 88888.00 2014-06-14 04:42:45.125 165 12567.10 74.17 54764.15 88888.00 2014-06-14 04:42:45.250 165 12567.08 74.12 54764.15 88888.00 2014-06-14 04:42:45.375 165 12567.05 74.12 54764.12 88888.00 2014-06-14 04:42:45.500 165 12567.02 74.12 54764.12 88888.00 2014-06-14 04:42:45.625 165 12567.02 74.15 54764.15 88888.00 2014-06-14 04:42:45.750 165 12566.98 74.15 54764.15 88888.00 2014-06-14 04:42:45.875 165 12566.98 74.12 54764.15 88888.00 2014-06-14 04:42:46.000 165 12566.98 74.12 54764.12 88888.00 2014-06-14 04:42:46.125 165 12566.98 74.12 54764.12 88888.00 2014-06-14 04:42:46.250 165 12566.92 74.10 54764.15 88888.00 2014-06-14 04:42:46.375 165 12566.85 74.12 54764.15 88888.00 2014-06-14 04:42:46.500 165 12566.85 74.12 54764.18 88888.00 2014-06-14 04:42:46.625 165 12566.85 74.12 54764.22 88888.00 2014-06-14 04:42:46.750 165 12566.88 74.12 54764.20 88888.00 2014-06-14 04:42:46.875 165 12566.88 74.10 54764.18 88888.00 2014-06-14 04:42:47.000 165 12566.88 74.10 54764.20 88888.00 2014-06-14 04:42:47.125 165 12566.83 74.08 54764.20 88888.00 2014-06-14 04:42:47.250 165 12566.75 74.08 54764.20 88888.00 2014-06-14 04:42:47.375 165 12566.85 74.08 54764.22 88888.00 2014-06-14 04:42:47.500 165 12566.92 74.10 54764.22 88888.00 2014-06-14 04:42:47.625 165 12566.95 74.10 54764.22 88888.00 2014-06-14 04:42:47.750 165 12566.95 74.08 54764.25 88888.00 2014-06-14 04:42:47.875 165 12566.88 74.05 54764.25 88888.00 2014-06-14 04:42:48.000 165 12566.85 74.08 54764.25 88888.00 2014-06-14 04:42:48.125 165 12566.80 74.05 54764.22 88888.00 2014-06-14 04:42:48.250 165 12566.67 74.03 54764.22 88888.00 2014-06-14 04:42:48.375 165 12566.65 74.03 54764.22 88888.00 2014-06-14 04:42:48.500 165 12566.75 74.00 54764.22 88888.00 2014-06-14 04:42:48.625 165 12566.85 74.05 54764.22 88888.00 2014-06-14 04:42:48.750 165 12566.83 74.03 54764.25 88888.00 2014-06-14 04:42:48.875 165 12566.75 74.03 54764.22 88888.00 2014-06-14 04:42:49.000 165 12566.73 74.00 54764.18 88888.00 2014-06-14 04:42:49.125 165 12566.75 74.05 54764.20 88888.00 2014-06-14 04:42:49.250 165 12566.77 74.03 54764.22 88888.00 2014-06-14 04:42:49.375 165 12566.83 74.00 54764.22 88888.00 2014-06-14 04:42:49.500 165 12566.77 74.03 54764.22 88888.00 2014-06-14 04:42:49.625 165 12566.83 74.00 54764.20 88888.00 2014-06-14 04:42:49.750 165 12566.88 74.03 54764.20 88888.00 2014-06-14 04:42:49.875 165 12566.83 74.00 54764.18 88888.00 2014-06-14 04:42:50.000 165 12566.80 73.97 54764.18 88888.00 2014-06-14 04:42:50.125 165 12566.80 73.97 54764.22 88888.00 2014-06-14 04:42:50.250 165 12566.75 73.97 54764.22 88888.00 2014-06-14 04:42:50.375 165 12566.75 74.00 54764.20 88888.00 2014-06-14 04:42:50.500 165 12566.80 74.00 54764.20 88888.00 2014-06-14 04:42:50.625 165 12566.83 73.97 54764.20 88888.00 2014-06-14 04:42:50.750 165 12566.88 74.00 54764.25 88888.00 2014-06-14 04:42:50.875 165 12566.85 74.00 54764.25 88888.00 2014-06-14 04:42:51.000 165 12566.80 74.00 54764.20 88888.00 2014-06-14 04:42:51.125 165 12566.80 73.97 54764.20 88888.00 2014-06-14 04:42:51.250 165 12566.77 73.97 54764.20 88888.00 2014-06-14 04:42:51.375 165 12566.80 73.97 54764.20 88888.00 2014-06-14 04:42:51.500 165 12566.80 74.00 54764.20 88888.00 2014-06-14 04:42:51.625 165 12566.75 74.00 54764.18 88888.00 2014-06-14 04:42:51.750 165 12566.70 73.97 54764.18 88888.00 2014-06-14 04:42:51.875 165 12566.70 73.97 54764.20 88888.00 2014-06-14 04:42:52.000 165 12566.70 73.97 54764.20 88888.00 2014-06-14 04:42:52.125 165 12566.67 73.95 54764.25 88888.00 2014-06-14 04:42:52.250 165 12566.60 73.92 54764.22 88888.00 2014-06-14 04:42:52.375 165 12566.60 73.92 54764.20 88888.00 2014-06-14 04:42:52.500 165 12566.58 73.92 54764.20 88888.00 2014-06-14 04:42:52.625 165 12566.65 73.88 54764.20 88888.00 2014-06-14 04:42:52.750 165 12566.67 73.88 54764.22 88888.00 2014-06-14 04:42:52.875 165 12566.67 73.88 54764.25 88888.00 2014-06-14 04:42:53.000 165 12566.67 73.88 54764.28 88888.00 2014-06-14 04:42:53.125 165 12566.73 73.88 54764.30 88888.00 2014-06-14 04:42:53.250 165 12566.70 73.83 54764.30 88888.00 2014-06-14 04:42:53.375 165 12566.62 73.85 54764.28 88888.00 2014-06-14 04:42:53.500 165 12566.55 73.85 54764.28 88888.00 2014-06-14 04:42:53.625 165 12566.65 73.85 54764.28 88888.00 2014-06-14 04:42:53.750 165 12566.67 73.83 54764.30 88888.00 2014-06-14 04:42:53.875 165 12566.73 73.85 54764.30 88888.00 2014-06-14 04:42:54.000 165 12566.75 73.85 54764.28 88888.00 2014-06-14 04:42:54.125 165 12566.70 73.83 54764.30 88888.00 2014-06-14 04:42:54.250 165 12566.65 73.83 54764.28 88888.00 2014-06-14 04:42:54.375 165 12566.67 73.85 54764.25 88888.00 2014-06-14 04:42:54.500 165 12566.65 73.83 54764.28 88888.00 2014-06-14 04:42:54.625 165 12566.67 73.83 54764.30 88888.00 2014-06-14 04:42:54.750 165 12566.70 73.83 54764.28 88888.00 2014-06-14 04:42:54.875 165 12566.73 73.80 54764.25 88888.00 2014-06-14 04:42:55.000 165 12566.73 73.80 54764.25 88888.00 2014-06-14 04:42:55.125 165 12566.73 73.83 54764.28 88888.00 2014-06-14 04:42:55.250 165 12566.67 73.80 54764.30 88888.00 2014-06-14 04:42:55.375 165 12566.73 73.80 54764.30 88888.00 2014-06-14 04:42:55.500 165 12566.70 73.80 54764.25 88888.00 2014-06-14 04:42:55.625 165 12566.73 73.83 54764.25 88888.00 2014-06-14 04:42:55.750 165 12566.70 73.83 54764.25 88888.00 2014-06-14 04:42:55.875 165 12566.65 73.83 54764.25 88888.00 2014-06-14 04:42:56.000 165 12566.58 73.78 54764.22 88888.00 2014-06-14 04:42:56.125 165 12566.60 73.78 54764.28 88888.00 2014-06-14 04:42:56.250 165 12566.65 73.78 54764.30 88888.00 2014-06-14 04:42:56.375 165 12566.60 73.75 54764.28 88888.00 2014-06-14 04:42:56.500 165 12566.58 73.78 54764.25 88888.00 2014-06-14 04:42:56.625 165 12566.58 73.80 54764.25 88888.00 2014-06-14 04:42:56.750 165 12566.58 73.78 54764.25 88888.00 2014-06-14 04:42:56.875 165 12566.58 73.78 54764.25 88888.00 2014-06-14 04:42:57.000 165 12566.52 73.78 54764.25 88888.00 2014-06-14 04:42:57.125 165 12566.50 73.78 54764.30 88888.00 2014-06-14 04:42:57.250 165 12566.48 73.72 54764.30 88888.00 2014-06-14 04:42:57.375 165 12566.52 73.78 54764.30 88888.00 2014-06-14 04:42:57.500 165 12566.55 73.75 54764.32 88888.00 2014-06-14 04:42:57.625 165 12566.58 73.75 54764.30 88888.00 2014-06-14 04:42:57.750 165 12566.62 73.72 54764.28 88888.00 2014-06-14 04:42:57.875 165 12566.60 73.72 54764.25 88888.00 2014-06-14 04:42:58.000 165 12566.60 73.72 54764.25 88888.00 2014-06-14 04:42:58.125 165 12566.60 73.75 54764.28 88888.00 2014-06-14 04:42:58.250 165 12566.60 73.75 54764.30 88888.00 2014-06-14 04:42:58.375 165 12566.62 73.75 54764.30 88888.00 2014-06-14 04:42:58.500 165 12566.62 73.70 54764.25 88888.00 2014-06-14 04:42:58.625 165 12566.65 73.67 54764.22 88888.00 2014-06-14 04:42:58.750 165 12566.65 73.70 54764.25 88888.00 2014-06-14 04:42:58.875 165 12566.62 73.67 54764.25 88888.00 2014-06-14 04:42:59.000 165 12566.60 73.70 54764.25 88888.00 2014-06-14 04:42:59.125 165 12566.65 73.70 54764.28 88888.00 2014-06-14 04:42:59.250 165 12566.67 73.67 54764.30 88888.00 2014-06-14 04:42:59.375 165 12566.70 73.67 54764.28 88888.00 2014-06-14 04:42:59.500 165 12566.62 73.70 54764.32 88888.00 2014-06-14 04:42:59.625 165 12566.55 73.72 54764.32 88888.00 2014-06-14 04:42:59.750 165 12566.58 73.70 54764.30 88888.00 2014-06-14 04:42:59.875 165 12566.58 73.67 54764.28 88888.00 2014-06-14 04:43:00.000 165 12566.60 73.62 54764.25 88888.00 2014-06-14 04:43:00.125 165 12566.60 73.65 54764.28 88888.00 2014-06-14 04:43:00.250 165 12566.58 73.70 54764.30 88888.00 2014-06-14 04:43:00.375 165 12566.60 73.70 54764.30 88888.00 2014-06-14 04:43:00.500 165 12566.52 73.67 54764.30 88888.00 2014-06-14 04:43:00.625 165 12566.48 73.65 54764.30 88888.00 2014-06-14 04:43:00.750 165 12566.55 73.65 54764.30 88888.00 2014-06-14 04:43:00.875 165 12566.58 73.67 54764.38 88888.00 2014-06-14 04:43:01.000 165 12566.55 73.65 54764.40 88888.00 2014-06-14 04:43:01.125 165 12566.58 73.65 54764.30 88888.00 2014-06-14 04:43:01.250 165 12566.55 73.65 54764.25 88888.00 2014-06-14 04:43:01.375 165 12566.50 73.67 54764.25 88888.00 2014-06-14 04:43:01.500 165 12566.50 73.65 54764.28 88888.00 2014-06-14 04:43:01.625 165 12566.50 73.65 54764.28 88888.00 2014-06-14 04:43:01.750 165 12566.52 73.65 54764.25 88888.00 2014-06-14 04:43:01.875 165 12566.52 73.65 54764.22 88888.00 2014-06-14 04:43:02.000 165 12566.48 73.65 54764.22 88888.00 2014-06-14 04:43:02.125 165 12566.45 73.65 54764.22 88888.00 2014-06-14 04:43:02.250 165 12566.42 73.62 54764.25 88888.00 2014-06-14 04:43:02.375 165 12566.40 73.65 54764.25 88888.00 2014-06-14 04:43:02.500 165 12566.42 73.65 54764.25 88888.00 2014-06-14 04:43:02.625 165 12566.42 73.65 54764.22 88888.00 2014-06-14 04:43:02.750 165 12566.45 73.65 54764.28 88888.00 2014-06-14 04:43:02.875 165 12566.45 73.65 54764.28 88888.00 2014-06-14 04:43:03.000 165 12566.42 73.65 54764.28 88888.00 2014-06-14 04:43:03.125 165 12566.38 73.65 54764.30 88888.00 2014-06-14 04:43:03.250 165 12566.40 73.67 54764.30 88888.00 2014-06-14 04:43:03.375 165 12566.45 73.67 54764.28 88888.00 2014-06-14 04:43:03.500 165 12566.42 73.67 54764.28 88888.00 2014-06-14 04:43:03.625 165 12566.40 73.65 54764.28 88888.00 2014-06-14 04:43:03.750 165 12566.40 73.65 54764.25 88888.00 2014-06-14 04:43:03.875 165 12566.42 73.65 54764.28 88888.00 2014-06-14 04:43:04.000 165 12566.42 73.65 54764.28 88888.00 2014-06-14 04:43:04.125 165 12566.45 73.65 54764.30 88888.00 2014-06-14 04:43:04.250 165 12566.48 73.62 54764.25 88888.00 2014-06-14 04:43:04.375 165 12566.52 73.65 54764.28 88888.00 2014-06-14 04:43:04.500 165 12566.50 73.65 54764.28 88888.00 2014-06-14 04:43:04.625 165 12566.48 73.65 54764.28 88888.00 2014-06-14 04:43:04.750 165 12566.50 73.65 54764.28 88888.00 2014-06-14 04:43:04.875 165 12566.48 73.62 54764.28 88888.00 2014-06-14 04:43:05.000 165 12566.48 73.62 54764.28 88888.00 2014-06-14 04:43:05.125 165 12566.48 73.65 54764.30 88888.00 2014-06-14 04:43:05.250 165 12566.42 73.62 54764.28 88888.00 2014-06-14 04:43:05.375 165 12566.42 73.62 54764.28 88888.00 2014-06-14 04:43:05.500 165 12566.42 73.62 54764.32 88888.00 2014-06-14 04:43:05.625 165 12566.48 73.62 54764.30 88888.00 2014-06-14 04:43:05.750 165 12566.52 73.60 54764.30 88888.00 2014-06-14 04:43:05.875 165 12566.55 73.62 54764.30 88888.00 2014-06-14 04:43:06.000 165 12566.52 73.65 54764.32 88888.00 2014-06-14 04:43:06.125 165 12566.48 73.62 54764.30 88888.00 2014-06-14 04:43:06.250 165 12566.48 73.60 54764.25 88888.00 2014-06-14 04:43:06.375 165 12566.48 73.62 54764.28 88888.00 2014-06-14 04:43:06.500 165 12566.48 73.65 54764.28 88888.00 2014-06-14 04:43:06.625 165 12566.48 73.67 54764.30 88888.00 2014-06-14 04:43:06.750 165 12566.42 73.67 54764.30 88888.00 2014-06-14 04:43:06.875 165 12566.45 73.65 54764.30 88888.00 2014-06-14 04:43:07.000 165 12566.42 73.62 54764.28 88888.00 2014-06-14 04:43:07.125 165 12566.38 73.62 54764.30 88888.00 2014-06-14 04:43:07.250 165 12566.33 73.58 54764.30 88888.00 2014-06-14 04:43:07.375 165 12566.35 73.65 54764.30 88888.00 2014-06-14 04:43:07.500 165 12566.35 73.67 54764.32 88888.00 2014-06-14 04:43:07.625 165 12566.40 73.65 54764.30 88888.00 2014-06-14 04:43:07.750 165 12566.40 73.62 54764.30 88888.00 2014-06-14 04:43:07.875 165 12566.40 73.62 54764.30 88888.00 2014-06-14 04:43:08.000 165 12566.38 73.65 54764.28 88888.00 2014-06-14 04:43:08.125 165 12566.35 73.62 54764.25 88888.00 2014-06-14 04:43:08.250 165 12566.30 73.65 54764.25 88888.00 2014-06-14 04:43:08.375 165 12566.35 73.65 54764.25 88888.00 2014-06-14 04:43:08.500 165 12566.33 73.65 54764.22 88888.00 2014-06-14 04:43:08.625 165 12566.30 73.62 54764.22 88888.00 2014-06-14 04:43:08.750 165 12566.33 73.65 54764.25 88888.00 2014-06-14 04:43:08.875 165 12566.33 73.65 54764.28 88888.00 2014-06-14 04:43:09.000 165 12566.35 73.62 54764.28 88888.00 2014-06-14 04:43:09.125 165 12566.35 73.62 54764.28 88888.00 2014-06-14 04:43:09.250 165 12566.30 73.62 54764.25 88888.00 2014-06-14 04:43:09.375 165 12566.35 73.62 54764.22 88888.00 2014-06-14 04:43:09.500 165 12566.38 73.62 54764.25 88888.00 2014-06-14 04:43:09.625 165 12566.33 73.62 54764.25 88888.00 2014-06-14 04:43:09.750 165 12566.30 73.62 54764.25 88888.00 2014-06-14 04:43:09.875 165 12566.33 73.65 54764.25 88888.00 2014-06-14 04:43:10.000 165 12566.35 73.67 54764.22 88888.00 2014-06-14 04:43:10.125 165 12566.35 73.65 54764.25 88888.00 2014-06-14 04:43:10.250 165 12566.35 73.62 54764.25 88888.00 2014-06-14 04:43:10.375 165 12566.35 73.62 54764.28 88888.00 2014-06-14 04:43:10.500 165 12566.35 73.65 54764.30 88888.00 2014-06-14 04:43:10.625 165 12566.35 73.62 54764.28 88888.00 2014-06-14 04:43:10.750 165 12566.35 73.62 54764.28 88888.00 2014-06-14 04:43:10.875 165 12566.33 73.62 54764.30 88888.00 2014-06-14 04:43:11.000 165 12566.33 73.62 54764.30 88888.00 2014-06-14 04:43:11.125 165 12566.35 73.62 54764.30 88888.00 2014-06-14 04:43:11.250 165 12566.35 73.60 54764.32 88888.00 2014-06-14 04:43:11.375 165 12566.35 73.60 54764.32 88888.00 2014-06-14 04:43:11.500 165 12566.33 73.60 54764.32 88888.00 2014-06-14 04:43:11.625 165 12566.38 73.62 54764.32 88888.00 2014-06-14 04:43:11.750 165 12566.40 73.62 54764.35 88888.00 2014-06-14 04:43:11.875 165 12566.40 73.62 54764.32 88888.00 2014-06-14 04:43:12.000 165 12566.33 73.60 54764.32 88888.00 2014-06-14 04:43:12.125 165 12566.30 73.60 54764.32 88888.00 2014-06-14 04:43:12.250 165 12566.25 73.58 54764.38 88888.00 2014-06-14 04:43:12.375 165 12566.30 73.60 54764.38 88888.00 2014-06-14 04:43:12.500 165 12566.38 73.60 54764.35 88888.00 2014-06-14 04:43:12.625 165 12566.35 73.60 54764.32 88888.00 2014-06-14 04:43:12.750 165 12566.27 73.62 54764.35 88888.00 2014-06-14 04:43:12.875 165 12566.27 73.62 54764.32 88888.00 2014-06-14 04:43:13.000 165 12566.35 73.60 54764.32 88888.00 2014-06-14 04:43:13.125 165 12566.38 73.60 54764.38 88888.00 2014-06-14 04:43:13.250 165 12566.30 73.58 54764.35 88888.00 2014-06-14 04:43:13.375 165 12566.33 73.60 54764.32 88888.00 2014-06-14 04:43:13.500 165 12566.33 73.60 54764.32 88888.00 2014-06-14 04:43:13.625 165 12566.30 73.62 54764.32 88888.00 2014-06-14 04:43:13.750 165 12566.25 73.60 54764.30 88888.00 2014-06-14 04:43:13.875 165 12566.17 73.62 54764.35 88888.00 2014-06-14 04:43:14.000 165 12566.15 73.58 54764.30 88888.00 2014-06-14 04:43:14.125 165 12566.20 73.55 54764.30 88888.00 2014-06-14 04:43:14.250 165 12566.17 73.55 54764.28 88888.00 2014-06-14 04:43:14.375 165 12566.17 73.55 54764.28 88888.00 2014-06-14 04:43:14.500 165 12566.23 73.55 54764.30 88888.00 2014-06-14 04:43:14.625 165 12566.27 73.58 54764.30 88888.00 2014-06-14 04:43:14.750 165 12566.12 73.58 54764.28 88888.00 2014-06-14 04:43:14.875 165 12566.02 73.58 54764.28 88888.00 2014-06-14 04:43:15.000 165 12566.05 73.58 54764.25 88888.00 2014-06-14 04:43:15.125 165 12566.12 73.58 54764.30 88888.00 2014-06-14 04:43:15.250 165 12566.17 73.53 54764.25 88888.00 2014-06-14 04:43:15.375 165 12566.15 73.55 54764.28 88888.00 2014-06-14 04:43:15.500 165 12566.12 73.58 54764.28 88888.00 2014-06-14 04:43:15.625 165 12566.12 73.60 54764.28 88888.00 2014-06-14 04:43:15.750 165 12566.17 73.58 54764.30 88888.00 2014-06-14 04:43:15.875 165 12566.15 73.55 54764.32 88888.00 2014-06-14 04:43:16.000 165 12566.15 73.55 54764.30 88888.00 2014-06-14 04:43:16.125 165 12566.15 73.58 54764.30 88888.00 2014-06-14 04:43:16.250 165 12566.10 73.55 54764.28 88888.00 2014-06-14 04:43:16.375 165 12566.12 73.53 54764.28 88888.00 2014-06-14 04:43:16.500 165 12566.08 73.50 54764.30 88888.00 2014-06-14 04:43:16.625 165 12566.10 73.55 54764.35 88888.00 2014-06-14 04:43:16.750 165 12566.12 73.55 54764.32 88888.00 2014-06-14 04:43:16.875 165 12566.08 73.53 54764.35 88888.00 2014-06-14 04:43:17.000 165 12566.08 73.47 54764.32 88888.00 2014-06-14 04:43:17.125 165 12566.10 73.53 54764.35 88888.00 2014-06-14 04:43:17.250 165 12566.05 73.53 54764.35 88888.00 2014-06-14 04:43:17.375 165 12566.05 73.53 54764.35 88888.00 2014-06-14 04:43:17.500 165 12566.12 73.53 54764.35 88888.00 2014-06-14 04:43:17.625 165 12566.15 73.50 54764.35 88888.00 2014-06-14 04:43:17.750 165 12566.12 73.50 54764.32 88888.00 2014-06-14 04:43:17.875 165 12566.05 73.47 54764.35 88888.00 2014-06-14 04:43:18.000 165 12566.05 73.47 54764.35 88888.00 2014-06-14 04:43:18.125 165 12566.08 73.45 54764.35 88888.00 2014-06-14 04:43:18.250 165 12566.02 73.40 54764.35 88888.00 2014-06-14 04:43:18.375 165 12566.08 73.42 54764.35 88888.00 2014-06-14 04:43:18.500 165 12566.08 73.47 54764.35 88888.00 2014-06-14 04:43:18.625 165 12566.08 73.50 54764.32 88888.00 2014-06-14 04:43:18.750 165 12566.08 73.50 54764.35 88888.00 2014-06-14 04:43:18.875 165 12566.08 73.50 54764.32 88888.00 2014-06-14 04:43:19.000 165 12566.02 73.47 54764.35 88888.00 2014-06-14 04:43:19.125 165 12565.90 73.50 54764.32 88888.00 2014-06-14 04:43:19.250 165 12565.90 73.47 54764.35 88888.00 2014-06-14 04:43:19.375 165 12565.98 73.47 54764.32 88888.00 2014-06-14 04:43:19.500 165 12565.98 73.45 54764.32 88888.00 2014-06-14 04:43:19.625 165 12565.92 73.42 54764.32 88888.00 2014-06-14 04:43:19.750 165 12565.95 73.47 54764.32 88888.00 2014-06-14 04:43:19.875 165 12566.02 73.45 54764.35 88888.00 2014-06-14 04:43:20.000 165 12566.10 73.47 54764.35 88888.00 2014-06-14 04:43:20.125 165 12566.08 73.45 54764.32 88888.00 2014-06-14 04:43:20.250 165 12566.02 73.45 54764.35 88888.00 2014-06-14 04:43:20.375 165 12566.00 73.50 54764.35 88888.00 2014-06-14 04:43:20.500 165 12566.05 73.50 54764.32 88888.00 2014-06-14 04:43:20.625 165 12566.05 73.50 54764.32 88888.00 2014-06-14 04:43:20.750 165 12565.98 73.47 54764.28 88888.00 2014-06-14 04:43:20.875 165 12565.92 73.45 54764.30 88888.00 2014-06-14 04:43:21.000 165 12565.90 73.42 54764.30 88888.00 2014-06-14 04:43:21.125 165 12565.90 73.42 54764.32 88888.00 2014-06-14 04:43:21.250 165 12565.90 73.38 54764.35 88888.00 2014-06-14 04:43:21.375 165 12565.95 73.42 54764.32 88888.00 2014-06-14 04:43:21.500 165 12565.92 73.42 54764.32 88888.00 2014-06-14 04:43:21.625 165 12565.80 73.40 54764.30 88888.00 2014-06-14 04:43:21.750 165 12565.75 73.42 54764.32 88888.00 2014-06-14 04:43:21.875 165 12565.75 73.42 54764.32 88888.00 2014-06-14 04:43:22.000 165 12565.85 73.42 54764.30 88888.00 2014-06-14 04:43:22.125 165 12565.88 73.40 54764.28 88888.00 2014-06-14 04:43:22.250 165 12565.88 73.38 54764.35 88888.00 2014-06-14 04:43:22.375 165 12565.85 73.38 54764.35 88888.00 2014-06-14 04:43:22.500 165 12565.85 73.35 54764.32 88888.00 2014-06-14 04:43:22.625 165 12565.83 73.38 54764.32 88888.00 2014-06-14 04:43:22.750 165 12565.88 73.38 54764.32 88888.00 2014-06-14 04:43:22.875 165 12565.85 73.35 54764.32 88888.00 2014-06-14 04:43:23.000 165 12565.75 73.38 54764.35 88888.00 2014-06-14 04:43:23.125 165 12565.70 73.42 54764.35 88888.00 2014-06-14 04:43:23.250 165 12565.75 73.40 54764.35 88888.00 2014-06-14 04:43:23.375 165 12565.80 73.40 54764.38 88888.00 2014-06-14 04:43:23.500 165 12565.83 73.38 54764.35 88888.00 2014-06-14 04:43:23.625 165 12565.77 73.35 54764.35 88888.00 2014-06-14 04:43:23.750 165 12565.77 73.35 54764.35 88888.00 2014-06-14 04:43:23.875 165 12565.77 73.35 54764.35 88888.00 2014-06-14 04:43:24.000 165 12565.83 73.35 54764.35 88888.00 2014-06-14 04:43:24.125 165 12565.77 73.38 54764.38 88888.00 2014-06-14 04:43:24.250 165 12565.67 73.35 54764.38 88888.00 2014-06-14 04:43:24.375 165 12565.65 73.35 54764.38 88888.00 2014-06-14 04:43:24.500 165 12565.73 73.33 54764.35 88888.00 2014-06-14 04:43:24.625 165 12565.77 73.35 54764.35 88888.00 2014-06-14 04:43:24.750 165 12565.77 73.38 54764.35 88888.00 2014-06-14 04:43:24.875 165 12565.75 73.35 54764.35 88888.00 2014-06-14 04:43:25.000 165 12565.73 73.33 54764.35 88888.00 2014-06-14 04:43:25.125 165 12565.67 73.35 54764.35 88888.00 2014-06-14 04:43:25.250 165 12565.67 73.30 54764.35 88888.00 2014-06-14 04:43:25.375 165 12565.73 73.35 54764.38 88888.00 2014-06-14 04:43:25.500 165 12565.77 73.38 54764.35 88888.00 2014-06-14 04:43:25.625 165 12565.83 73.35 54764.35 88888.00 2014-06-14 04:43:25.750 165 12565.80 73.35 54764.32 88888.00 2014-06-14 04:43:25.875 165 12565.77 73.35 54764.35 88888.00 2014-06-14 04:43:26.000 165 12565.70 73.33 54764.28 88888.00 2014-06-14 04:43:26.125 165 12565.65 73.30 54764.30 88888.00 2014-06-14 04:43:26.250 165 12565.70 73.28 54764.32 88888.00 2014-06-14 04:43:26.375 165 12565.73 73.30 54764.30 88888.00 2014-06-14 04:43:26.500 165 12565.67 73.35 54764.30 88888.00 2014-06-14 04:43:26.625 165 12565.65 73.35 54764.32 88888.00 2014-06-14 04:43:26.750 165 12565.67 73.33 54764.30 88888.00 2014-06-14 04:43:26.875 165 12565.67 73.30 54764.30 88888.00 2014-06-14 04:43:27.000 165 12565.62 73.30 54764.28 88888.00 2014-06-14 04:43:27.125 165 12565.62 73.30 54764.28 88888.00 2014-06-14 04:43:27.250 165 12565.70 73.28 54764.30 88888.00 2014-06-14 04:43:27.375 165 12565.73 73.33 54764.30 88888.00 2014-06-14 04:43:27.500 165 12565.65 73.35 54764.30 88888.00 2014-06-14 04:43:27.625 165 12565.65 73.38 54764.30 88888.00 2014-06-14 04:43:27.750 165 12565.67 73.35 54764.32 88888.00 2014-06-14 04:43:27.875 165 12565.65 73.35 54764.28 88888.00 2014-06-14 04:43:28.000 165 12565.58 73.35 54764.28 88888.00 2014-06-14 04:43:28.125 165 12565.58 73.35 54764.30 88888.00 2014-06-14 04:43:28.250 165 12565.60 73.35 54764.32 88888.00 2014-06-14 04:43:28.375 165 12565.58 73.30 54764.35 88888.00 2014-06-14 04:43:28.500 165 12565.55 73.30 54764.30 88888.00 2014-06-14 04:43:28.625 165 12565.58 73.33 54764.30 88888.00 2014-06-14 04:43:28.750 165 12565.60 73.30 54764.32 88888.00 2014-06-14 04:43:28.875 165 12565.60 73.28 54764.32 88888.00 2014-06-14 04:43:29.000 165 12565.60 73.28 54764.32 88888.00 2014-06-14 04:43:29.125 165 12565.60 73.28 54764.32 88888.00 2014-06-14 04:43:29.250 165 12565.60 73.25 54764.30 88888.00 2014-06-14 04:43:29.375 165 12565.60 73.25 54764.32 88888.00 2014-06-14 04:43:29.500 165 12565.58 73.28 54764.35 88888.00 2014-06-14 04:43:29.625 165 12565.58 73.28 54764.35 88888.00 2014-06-14 04:43:29.750 165 12565.62 73.28 54764.32 88888.00 2014-06-14 04:43:29.875 165 12565.58 73.30 54764.35 88888.00 2014-06-14 04:43:30.000 165 12565.55 73.30 54764.35 88888.00 2014-06-14 04:43:30.125 165 12565.55 73.33 54764.35 88888.00 2014-06-14 04:43:30.250 165 12565.58 73.30 54764.38 88888.00 2014-06-14 04:43:30.375 165 12565.55 73.33 54764.38 88888.00 2014-06-14 04:43:30.500 165 12565.52 73.35 54764.38 88888.00 2014-06-14 04:43:30.625 165 12565.55 73.35 54764.38 88888.00 2014-06-14 04:43:30.750 165 12565.55 73.35 54764.38 88888.00 2014-06-14 04:43:30.875 165 12565.52 73.33 54764.35 88888.00 2014-06-14 04:43:31.000 165 12565.50 73.30 54764.32 88888.00 2014-06-14 04:43:31.125 165 12565.48 73.30 54764.35 88888.00 2014-06-14 04:43:31.250 165 12565.52 73.30 54764.35 88888.00 2014-06-14 04:43:31.375 165 12565.58 73.35 54764.35 88888.00 2014-06-14 04:43:31.500 165 12565.52 73.33 54764.32 88888.00 2014-06-14 04:43:31.625 165 12565.55 73.33 54764.32 88888.00 2014-06-14 04:43:31.750 165 12565.55 73.33 54764.32 88888.00 2014-06-14 04:43:31.875 165 12565.50 73.38 54764.32 88888.00 2014-06-14 04:43:32.000 165 12565.52 73.33 54764.32 88888.00 2014-06-14 04:43:32.125 165 12565.58 73.35 54764.32 88888.00 2014-06-14 04:43:32.250 165 12565.52 73.33 54764.30 88888.00 2014-06-14 04:43:32.375 165 12565.45 73.33 54764.32 88888.00 2014-06-14 04:43:32.500 165 12565.42 73.33 54764.32 88888.00 2014-06-14 04:43:32.625 165 12565.40 73.30 54764.32 88888.00 2014-06-14 04:43:32.750 165 12565.48 73.30 54764.32 88888.00 2014-06-14 04:43:32.875 165 12565.58 73.33 54764.30 88888.00 2014-06-14 04:43:33.000 165 12565.48 73.30 54764.30 88888.00 2014-06-14 04:43:33.125 165 12565.35 73.33 54764.30 88888.00 2014-06-14 04:43:33.250 165 12565.40 73.30 54764.32 88888.00 2014-06-14 04:43:33.375 165 12565.40 73.33 54764.30 88888.00 2014-06-14 04:43:33.500 165 12565.38 73.38 54764.32 88888.00 2014-06-14 04:43:33.625 165 12565.40 73.38 54764.30 88888.00 2014-06-14 04:43:33.750 165 12565.42 73.38 54764.30 88888.00 2014-06-14 04:43:33.875 165 12565.40 73.35 54764.30 88888.00 2014-06-14 04:43:34.000 165 12565.40 73.35 54764.28 88888.00 2014-06-14 04:43:34.125 165 12565.33 73.35 54764.28 88888.00 2014-06-14 04:43:34.250 165 12565.30 73.30 54764.28 88888.00 2014-06-14 04:43:34.375 165 12565.40 73.33 54764.30 88888.00 2014-06-14 04:43:34.500 165 12565.50 73.35 54764.30 88888.00 2014-06-14 04:43:34.625 165 12565.48 73.35 54764.32 88888.00 2014-06-14 04:43:34.750 165 12565.40 73.35 54764.32 88888.00 2014-06-14 04:43:34.875 165 12565.38 73.30 54764.32 88888.00 2014-06-14 04:43:35.000 165 12565.42 73.30 54764.30 88888.00 2014-06-14 04:43:35.125 165 12565.45 73.33 54764.35 88888.00 2014-06-14 04:43:35.250 165 12565.45 73.28 54764.32 88888.00 2014-06-14 04:43:35.375 165 12565.48 73.30 54764.32 88888.00 2014-06-14 04:43:35.500 165 12565.38 73.33 54764.35 88888.00 2014-06-14 04:43:35.625 165 12565.30 73.38 54764.32 88888.00 2014-06-14 04:43:35.750 165 12565.30 73.35 54764.30 88888.00 2014-06-14 04:43:35.875 165 12565.35 73.35 54764.28 88888.00 2014-06-14 04:43:36.000 165 12565.48 73.35 54764.28 88888.00 2014-06-14 04:43:36.125 165 12565.50 73.35 54764.30 88888.00 2014-06-14 04:43:36.250 165 12565.42 73.35 54764.30 88888.00 2014-06-14 04:43:36.375 165 12565.40 73.35 54764.32 88888.00 2014-06-14 04:43:36.500 165 12565.42 73.38 54764.32 88888.00 2014-06-14 04:43:36.625 165 12565.40 73.38 54764.32 88888.00 2014-06-14 04:43:36.750 165 12565.40 73.38 54764.35 88888.00 2014-06-14 04:43:36.875 165 12565.35 73.40 54764.35 88888.00 2014-06-14 04:43:37.000 165 12565.30 73.40 54764.30 88888.00 2014-06-14 04:43:37.125 165 12565.27 73.40 54764.32 88888.00 2014-06-14 04:43:37.250 165 12565.27 73.35 54764.30 88888.00 2014-06-14 04:43:37.375 165 12565.30 73.35 54764.30 88888.00 2014-06-14 04:43:37.500 165 12565.30 73.38 54764.30 88888.00 2014-06-14 04:43:37.625 165 12565.38 73.38 54764.30 88888.00 2014-06-14 04:43:37.750 165 12565.42 73.40 54764.32 88888.00 2014-06-14 04:43:37.875 165 12565.35 73.40 54764.30 88888.00 2014-06-14 04:43:38.000 165 12565.35 73.38 54764.30 88888.00 2014-06-14 04:43:38.125 165 12565.35 73.38 54764.30 88888.00 2014-06-14 04:43:38.250 165 12565.27 73.35 54764.32 88888.00 2014-06-14 04:43:38.375 165 12565.30 73.35 54764.30 88888.00 2014-06-14 04:43:38.500 165 12565.30 73.38 54764.30 88888.00 2014-06-14 04:43:38.625 165 12565.38 73.40 54764.30 88888.00 2014-06-14 04:43:38.750 165 12565.42 73.38 54764.28 88888.00 2014-06-14 04:43:38.875 165 12565.38 73.38 54764.30 88888.00 2014-06-14 04:43:39.000 165 12565.35 73.38 54764.28 88888.00 2014-06-14 04:43:39.125 165 12565.33 73.40 54764.28 88888.00 2014-06-14 04:43:39.250 165 12565.25 73.40 54764.30 88888.00 2014-06-14 04:43:39.375 165 12565.25 73.40 54764.30 88888.00 2014-06-14 04:43:39.500 165 12565.27 73.40 54764.32 88888.00 2014-06-14 04:43:39.625 165 12565.27 73.42 54764.32 88888.00 2014-06-14 04:43:39.750 165 12565.25 73.42 54764.28 88888.00 2014-06-14 04:43:39.875 165 12565.27 73.40 54764.30 88888.00 2014-06-14 04:43:40.000 165 12565.25 73.38 54764.28 88888.00 2014-06-14 04:43:40.125 165 12565.20 73.38 54764.30 88888.00 2014-06-14 04:43:40.250 165 12565.15 73.45 54764.32 88888.00 2014-06-14 04:43:40.375 165 12565.23 73.45 54764.32 88888.00 2014-06-14 04:43:40.500 165 12565.20 73.42 54764.28 88888.00 2014-06-14 04:43:40.625 165 12565.10 73.42 54764.22 88888.00 2014-06-14 04:43:40.750 165 12565.12 73.42 54764.28 88888.00 2014-06-14 04:43:40.875 165 12565.15 73.42 54764.28 88888.00 2014-06-14 04:43:41.000 165 12565.17 73.42 54764.28 88888.00 2014-06-14 04:43:41.125 165 12565.23 73.45 54764.30 88888.00 2014-06-14 04:43:41.250 165 12565.25 73.42 54764.30 88888.00 2014-06-14 04:43:41.375 165 12565.25 73.45 54764.30 88888.00 2014-06-14 04:43:41.500 165 12565.23 73.47 54764.30 88888.00 2014-06-14 04:43:41.625 165 12565.17 73.50 54764.30 88888.00 2014-06-14 04:43:41.750 165 12565.17 73.47 54764.28 88888.00 2014-06-14 04:43:41.875 165 12565.17 73.42 54764.28 88888.00 2014-06-14 04:43:42.000 165 12565.17 73.45 54764.28 88888.00 2014-06-14 04:43:42.125 165 12565.15 73.47 54764.30 88888.00 2014-06-14 04:43:42.250 165 12565.05 73.50 54764.30 88888.00 2014-06-14 04:43:42.375 165 12565.05 73.50 54764.28 88888.00 2014-06-14 04:43:42.500 165 12565.05 73.47 54764.30 88888.00 2014-06-14 04:43:42.625 165 12565.05 73.47 54764.28 88888.00 2014-06-14 04:43:42.750 165 12565.05 73.47 54764.25 88888.00 2014-06-14 04:43:42.875 165 12565.02 73.42 54764.22 88888.00 2014-06-14 04:43:43.000 165 12565.02 73.42 54764.22 88888.00 2014-06-14 04:43:43.125 165 12565.00 73.47 54764.25 88888.00 2014-06-14 04:43:43.250 165 12565.00 73.50 54764.25 88888.00 2014-06-14 04:43:43.375 165 12565.02 73.53 54764.25 88888.00 2014-06-14 04:43:43.500 165 12564.92 73.50 54764.28 88888.00 2014-06-14 04:43:43.625 165 12564.98 73.50 54764.30 88888.00 2014-06-14 04:43:43.750 165 12565.00 73.53 54764.28 88888.00 2014-06-14 04:43:43.875 165 12564.98 73.53 54764.28 88888.00 2014-06-14 04:43:44.000 165 12565.02 73.53 54764.30 88888.00 2014-06-14 04:43:44.125 165 12565.05 73.50 54764.30 88888.00 2014-06-14 04:43:44.250 165 12565.00 73.47 54764.28 88888.00 2014-06-14 04:43:44.375 165 12564.95 73.53 54764.28 88888.00 2014-06-14 04:43:44.500 165 12565.02 73.58 54764.30 88888.00 2014-06-14 04:43:44.625 165 12565.10 73.55 54764.30 88888.00 2014-06-14 04:43:44.750 165 12565.00 73.53 54764.25 88888.00 2014-06-14 04:43:44.875 165 12565.00 73.58 54764.28 88888.00 2014-06-14 04:43:45.000 165 12564.95 73.58 54764.28 88888.00 2014-06-14 04:43:45.125 165 12564.90 73.60 54764.30 88888.00 2014-06-14 04:43:45.250 165 12564.92 73.58 54764.30 88888.00 2014-06-14 04:43:45.375 165 12564.98 73.58 54764.28 88888.00 2014-06-14 04:43:45.500 165 12565.02 73.58 54764.28 88888.00 2014-06-14 04:43:45.625 165 12565.02 73.58 54764.30 88888.00 2014-06-14 04:43:45.750 165 12564.98 73.60 54764.28 88888.00 2014-06-14 04:43:45.875 165 12564.98 73.60 54764.28 88888.00 2014-06-14 04:43:46.000 165 12565.00 73.58 54764.28 88888.00 2014-06-14 04:43:46.125 165 12564.98 73.58 54764.28 88888.00 2014-06-14 04:43:46.250 165 12564.98 73.58 54764.25 88888.00 2014-06-14 04:43:46.375 165 12565.00 73.55 54764.25 88888.00 2014-06-14 04:43:46.500 165 12564.92 73.55 54764.25 88888.00 2014-06-14 04:43:46.625 165 12564.98 73.58 54764.25 88888.00 2014-06-14 04:43:46.750 165 12565.02 73.58 54764.22 88888.00 2014-06-14 04:43:46.875 165 12565.00 73.55 54764.25 88888.00 2014-06-14 04:43:47.000 165 12564.95 73.58 54764.25 88888.00 2014-06-14 04:43:47.125 165 12564.98 73.58 54764.28 88888.00 2014-06-14 04:43:47.250 165 12564.95 73.58 54764.32 88888.00 2014-06-14 04:43:47.375 165 12564.95 73.62 54764.30 88888.00 2014-06-14 04:43:47.500 165 12564.98 73.65 54764.32 88888.00 2014-06-14 04:43:47.625 165 12565.00 73.60 54764.30 88888.00 2014-06-14 04:43:47.750 165 12564.95 73.62 54764.30 88888.00 2014-06-14 04:43:47.875 165 12564.92 73.65 54764.32 88888.00 2014-06-14 04:43:48.000 165 12564.95 73.60 54764.30 88888.00 2014-06-14 04:43:48.125 165 12565.02 73.60 54764.28 88888.00 2014-06-14 04:43:48.250 165 12564.98 73.62 54764.25 88888.00 2014-06-14 04:43:48.375 165 12564.92 73.62 54764.28 88888.00 2014-06-14 04:43:48.500 165 12564.90 73.65 54764.28 88888.00 2014-06-14 04:43:48.625 165 12564.90 73.65 54764.28 88888.00 2014-06-14 04:43:48.750 165 12564.85 73.67 54764.28 88888.00 2014-06-14 04:43:48.875 165 12564.85 73.70 54764.28 88888.00 2014-06-14 04:43:49.000 165 12564.90 73.67 54764.22 88888.00 2014-06-14 04:43:49.125 165 12564.95 73.70 54764.22 88888.00 2014-06-14 04:43:49.250 165 12564.95 73.67 54764.25 88888.00 2014-06-14 04:43:49.375 165 12564.90 73.70 54764.25 88888.00 2014-06-14 04:43:49.500 165 12564.88 73.70 54764.25 88888.00 2014-06-14 04:43:49.625 165 12564.83 73.72 54764.25 88888.00 2014-06-14 04:43:49.750 165 12564.83 73.72 54764.25 88888.00 2014-06-14 04:43:49.875 165 12564.88 73.75 54764.22 88888.00 2014-06-14 04:43:50.000 165 12564.90 73.78 54764.22 88888.00 2014-06-14 04:43:50.125 165 12564.88 73.78 54764.25 88888.00 2014-06-14 04:43:50.250 165 12564.77 73.75 54764.20 88888.00 2014-06-14 04:43:50.375 165 12564.75 73.72 54764.18 88888.00 2014-06-14 04:43:50.500 165 12564.77 73.75 54764.18 88888.00 2014-06-14 04:43:50.625 165 12564.85 73.75 54764.20 88888.00 2014-06-14 04:43:50.750 165 12564.88 73.75 54764.20 88888.00 2014-06-14 04:43:50.875 165 12564.88 73.72 54764.18 88888.00 2014-06-14 04:43:51.000 165 12564.83 73.75 54764.18 88888.00 2014-06-14 04:43:51.125 165 12564.77 73.78 54764.20 88888.00 2014-06-14 04:43:51.250 165 12564.77 73.78 54764.20 88888.00 2014-06-14 04:43:51.375 165 12564.83 73.80 54764.20 88888.00 2014-06-14 04:43:51.500 165 12564.77 73.78 54764.18 88888.00 2014-06-14 04:43:51.625 165 12564.77 73.72 54764.18 88888.00 2014-06-14 04:43:51.750 165 12564.73 73.75 54764.20 88888.00 2014-06-14 04:43:51.875 165 12564.73 73.80 54764.20 88888.00 2014-06-14 04:43:52.000 165 12564.77 73.83 54764.20 88888.00 2014-06-14 04:43:52.125 165 12564.80 73.85 54764.18 88888.00 2014-06-14 04:43:52.250 165 12564.75 73.83 54764.18 88888.00 2014-06-14 04:43:52.375 165 12564.67 73.85 54764.20 88888.00 2014-06-14 04:43:52.500 165 12564.62 73.85 54764.18 88888.00 2014-06-14 04:43:52.625 165 12564.70 73.83 54764.20 88888.00 2014-06-14 04:43:52.750 165 12564.70 73.80 54764.18 88888.00 2014-06-14 04:43:52.875 165 12564.70 73.80 54764.18 88888.00 2014-06-14 04:43:53.000 165 12564.73 73.83 54764.18 88888.00 2014-06-14 04:43:53.125 165 12564.70 73.85 54764.18 88888.00 2014-06-14 04:43:53.250 165 12564.67 73.83 54764.22 88888.00 2014-06-14 04:43:53.375 165 12564.77 73.83 54764.22 88888.00 2014-06-14 04:43:53.500 165 12564.83 73.85 54764.22 88888.00 2014-06-14 04:43:53.625 165 12564.85 73.85 54764.25 88888.00 2014-06-14 04:43:53.750 165 12564.75 73.88 54764.20 88888.00 2014-06-14 04:43:53.875 165 12564.70 73.88 54764.22 88888.00 2014-06-14 04:43:54.000 165 12564.67 73.88 54764.20 88888.00 2014-06-14 04:43:54.125 165 12564.67 73.90 54764.20 88888.00 2014-06-14 04:43:54.250 165 12564.62 73.90 54764.25 88888.00 2014-06-14 04:43:54.375 165 12564.62 73.90 54764.22 88888.00 2014-06-14 04:43:54.500 165 12564.65 73.92 54764.20 88888.00 2014-06-14 04:43:54.625 165 12564.70 73.97 54764.20 88888.00 2014-06-14 04:43:54.750 165 12564.80 73.95 54764.20 88888.00 2014-06-14 04:43:54.875 165 12564.80 73.97 54764.20 88888.00 2014-06-14 04:43:55.000 165 12564.77 73.97 54764.20 88888.00 2014-06-14 04:43:55.125 165 12564.70 73.95 54764.18 88888.00 2014-06-14 04:43:55.250 165 12564.73 73.95 54764.15 88888.00 2014-06-14 04:43:55.375 165 12564.75 73.97 54764.18 88888.00 2014-06-14 04:43:55.500 165 12564.75 73.95 54764.18 88888.00 2014-06-14 04:43:55.625 165 12564.70 73.95 54764.18 88888.00 2014-06-14 04:43:55.750 165 12564.67 73.95 54764.18 88888.00 2014-06-14 04:43:55.875 165 12564.67 73.95 54764.18 88888.00 2014-06-14 04:43:56.000 165 12564.73 73.95 54764.15 88888.00 2014-06-14 04:43:56.125 165 12564.80 73.97 54764.15 88888.00 2014-06-14 04:43:56.250 165 12564.77 73.97 54764.15 88888.00 2014-06-14 04:43:56.375 165 12564.75 74.00 54764.18 88888.00 2014-06-14 04:43:56.500 165 12564.70 73.97 54764.12 88888.00 2014-06-14 04:43:56.625 165 12564.73 73.95 54764.12 88888.00 2014-06-14 04:43:56.750 165 12564.83 74.00 54764.12 88888.00 2014-06-14 04:43:56.875 165 12564.77 74.00 54764.15 88888.00 2014-06-14 04:43:57.000 165 12564.70 74.00 54764.12 88888.00 2014-06-14 04:43:57.125 165 12564.67 74.03 54764.12 88888.00 2014-06-14 04:43:57.250 165 12564.62 74.03 54764.15 88888.00 2014-06-14 04:43:57.375 165 12564.65 74.05 54764.18 88888.00 2014-06-14 04:43:57.500 165 12564.60 74.05 54764.15 88888.00 2014-06-14 04:43:57.625 165 12564.65 74.05 54764.15 88888.00 2014-06-14 04:43:57.750 165 12564.70 74.08 54764.15 88888.00 2014-06-14 04:43:57.875 165 12564.65 74.10 54764.15 88888.00 2014-06-14 04:43:58.000 165 12564.60 74.10 54764.12 88888.00 2014-06-14 04:43:58.125 165 12564.60 74.08 54764.12 88888.00 2014-06-14 04:43:58.250 165 12564.67 74.08 54764.12 88888.00 2014-06-14 04:43:58.375 165 12564.60 74.03 54764.10 88888.00 2014-06-14 04:43:58.500 165 12564.62 74.05 54764.12 88888.00 2014-06-14 04:43:58.625 165 12564.70 74.05 54764.12 88888.00 2014-06-14 04:43:58.750 165 12564.65 74.05 54764.12 88888.00 2014-06-14 04:43:58.875 165 12564.62 74.08 54764.12 88888.00 2014-06-14 04:43:59.000 165 12564.65 74.08 54764.15 88888.00 2014-06-14 04:43:59.125 165 12564.70 74.08 54764.18 88888.00 2014-06-14 04:43:59.250 165 12564.67 74.10 54764.15 88888.00 2014-06-14 04:43:59.375 165 12564.62 74.15 54764.12 88888.00 2014-06-14 04:43:59.500 165 12564.60 74.15 54764.15 88888.00 2014-06-14 04:43:59.625 165 12564.60 74.15 54764.18 88888.00 2014-06-14 04:43:59.750 165 12564.55 74.12 54764.12 88888.00 2014-06-14 04:43:59.875 165 12564.52 74.12 54764.15 88888.00 2014-06-14 04:44:00.000 165 12564.50 74.15 54764.18 88888.00 2014-06-14 04:44:00.125 165 12564.58 74.15 54764.15 88888.00 2014-06-14 04:44:00.250 165 12564.55 74.17 54764.15 88888.00 2014-06-14 04:44:00.375 165 12564.52 74.20 54764.18 88888.00 2014-06-14 04:44:00.500 165 12564.52 74.20 54764.15 88888.00 2014-06-14 04:44:00.625 165 12564.52 74.22 54764.15 88888.00 2014-06-14 04:44:00.750 165 12564.52 74.22 54764.12 88888.00 2014-06-14 04:44:00.875 165 12564.55 74.25 54764.15 88888.00 2014-06-14 04:44:01.000 165 12564.58 74.25 54764.15 88888.00 2014-06-14 04:44:01.125 165 12564.52 74.22 54764.12 88888.00 2014-06-14 04:44:01.250 165 12564.48 74.20 54764.12 88888.00 2014-06-14 04:44:01.375 165 12564.48 74.22 54764.12 88888.00 2014-06-14 04:44:01.500 165 12564.52 74.25 54764.12 88888.00 2014-06-14 04:44:01.625 165 12564.62 74.25 54764.12 88888.00 2014-06-14 04:44:01.750 165 12564.62 74.25 54764.12 88888.00 2014-06-14 04:44:01.875 165 12564.62 74.28 54764.12 88888.00 2014-06-14 04:44:02.000 165 12564.55 74.30 54764.10 88888.00 2014-06-14 04:44:02.125 165 12564.58 74.28 54764.10 88888.00 2014-06-14 04:44:02.250 165 12564.67 74.30 54764.12 88888.00 2014-06-14 04:44:02.375 165 12564.67 74.33 54764.10 88888.00 2014-06-14 04:44:02.500 165 12564.65 74.33 54764.07 88888.00 2014-06-14 04:44:02.625 165 12564.62 74.33 54764.07 88888.00 2014-06-14 04:44:02.750 165 12564.62 74.25 54764.10 88888.00 2014-06-14 04:44:02.875 165 12564.58 74.28 54764.07 88888.00 2014-06-14 04:44:03.000 165 12564.52 74.30 54764.07 88888.00 2014-06-14 04:44:03.125 165 12564.52 74.33 54764.10 88888.00 2014-06-14 04:44:03.250 165 12564.50 74.33 54764.10 88888.00 2014-06-14 04:44:03.375 165 12564.58 74.30 54764.10 88888.00 2014-06-14 04:44:03.500 165 12564.65 74.35 54764.10 88888.00 2014-06-14 04:44:03.625 165 12564.62 74.38 54764.05 88888.00 2014-06-14 04:44:03.750 165 12564.52 74.35 54764.05 88888.00 2014-06-14 04:44:03.875 165 12564.52 74.35 54764.05 88888.00 2014-06-14 04:44:04.000 165 12564.55 74.38 54764.05 88888.00 2014-06-14 04:44:04.125 165 12564.50 74.40 54764.07 88888.00 2014-06-14 04:44:04.250 165 12564.58 74.38 54764.07 88888.00 2014-06-14 04:44:04.375 165 12564.60 74.35 54764.07 88888.00 2014-06-14 04:44:04.500 165 12564.58 74.33 54764.10 88888.00 2014-06-14 04:44:04.625 165 12564.58 74.33 54764.07 88888.00 2014-06-14 04:44:04.750 165 12564.58 74.33 54764.07 88888.00 2014-06-14 04:44:04.875 165 12564.55 74.38 54764.10 88888.00 2014-06-14 04:44:05.000 165 12564.52 74.38 54764.07 88888.00 2014-06-14 04:44:05.125 165 12564.52 74.38 54764.10 88888.00 2014-06-14 04:44:05.250 165 12564.58 74.35 54764.10 88888.00 2014-06-14 04:44:05.375 165 12564.65 74.35 54764.10 88888.00 2014-06-14 04:44:05.500 165 12564.62 74.35 54764.10 88888.00 2014-06-14 04:44:05.625 165 12564.58 74.38 54764.12 88888.00 2014-06-14 04:44:05.750 165 12564.55 74.40 54764.10 88888.00 2014-06-14 04:44:05.875 165 12564.62 74.42 54764.12 88888.00 2014-06-14 04:44:06.000 165 12564.67 74.42 54764.10 88888.00 2014-06-14 04:44:06.125 165 12564.62 74.42 54764.10 88888.00 2014-06-14 04:44:06.250 165 12564.55 74.45 54764.07 88888.00 2014-06-14 04:44:06.375 165 12564.60 74.42 54764.07 88888.00 2014-06-14 04:44:06.500 165 12564.65 74.45 54764.07 88888.00 2014-06-14 04:44:06.625 165 12564.60 74.47 54764.07 88888.00 2014-06-14 04:44:06.750 165 12564.55 74.45 54764.05 88888.00 2014-06-14 04:44:06.875 165 12564.52 74.45 54764.05 88888.00 2014-06-14 04:44:07.000 165 12564.55 74.45 54764.05 88888.00 2014-06-14 04:44:07.125 165 12564.60 74.50 54764.10 88888.00 2014-06-14 04:44:07.250 165 12564.65 74.50 54764.10 88888.00 2014-06-14 04:44:07.375 165 12564.58 74.50 54764.07 88888.00 2014-06-14 04:44:07.500 165 12564.52 74.53 54764.05 88888.00 2014-06-14 04:44:07.625 165 12564.52 74.55 54764.07 88888.00 2014-06-14 04:44:07.750 165 12564.58 74.55 54764.07 88888.00 2014-06-14 04:44:07.875 165 12564.60 74.53 54764.07 88888.00 2014-06-14 04:44:08.000 165 12564.58 74.53 54764.03 88888.00 2014-06-14 04:44:08.125 165 12564.55 74.53 54764.03 88888.00 2014-06-14 04:44:08.250 165 12564.60 74.53 54764.03 88888.00 2014-06-14 04:44:08.375 165 12564.60 74.53 54764.00 88888.00 2014-06-14 04:44:08.500 165 12564.58 74.53 54764.00 88888.00 2014-06-14 04:44:08.625 165 12564.55 74.53 54764.03 88888.00 2014-06-14 04:44:08.750 165 12564.55 74.55 54764.03 88888.00 2014-06-14 04:44:08.875 165 12564.55 74.58 54764.03 88888.00 2014-06-14 04:44:09.000 165 12564.60 74.58 54764.00 88888.00 2014-06-14 04:44:09.125 165 12564.62 74.58 54764.03 88888.00 2014-06-14 04:44:09.250 165 12564.60 74.58 54764.05 88888.00 2014-06-14 04:44:09.375 165 12564.60 74.60 54764.05 88888.00 2014-06-14 04:44:09.500 165 12564.58 74.60 54764.03 88888.00 2014-06-14 04:44:09.625 165 12564.60 74.62 54764.03 88888.00 2014-06-14 04:44:09.750 165 12564.60 74.60 54764.03 88888.00 2014-06-14 04:44:09.875 165 12564.60 74.55 54764.03 88888.00 2014-06-14 04:44:10.000 165 12564.60 74.58 54764.00 88888.00 2014-06-14 04:44:10.125 165 12564.70 74.60 54764.00 88888.00 2014-06-14 04:44:10.250 165 12564.70 74.62 54764.03 88888.00 2014-06-14 04:44:10.375 165 12564.65 74.65 54764.05 88888.00 2014-06-14 04:44:10.500 165 12564.62 74.65 54764.03 88888.00 2014-06-14 04:44:10.625 165 12564.65 74.62 54764.03 88888.00 2014-06-14 04:44:10.750 165 12564.65 74.62 54764.03 88888.00 2014-06-14 04:44:10.875 165 12564.65 74.65 54764.00 88888.00 2014-06-14 04:44:11.000 165 12564.70 74.62 54764.00 88888.00 2014-06-14 04:44:11.125 165 12564.73 74.65 54764.00 88888.00 2014-06-14 04:44:11.250 165 12564.67 74.65 54764.07 88888.00 2014-06-14 04:44:11.375 165 12564.67 74.67 54764.05 88888.00 2014-06-14 04:44:11.500 165 12564.65 74.65 54764.03 88888.00 2014-06-14 04:44:11.625 165 12564.67 74.65 54764.00 88888.00 2014-06-14 04:44:11.750 165 12564.70 74.62 54764.00 88888.00 2014-06-14 04:44:11.875 165 12564.67 74.62 54764.00 88888.00 2014-06-14 04:44:12.000 165 12564.62 74.60 54764.00 88888.00 2014-06-14 04:44:12.125 165 12564.65 74.62 54764.00 88888.00 2014-06-14 04:44:12.250 165 12564.70 74.67 54764.03 88888.00 2014-06-14 04:44:12.375 165 12564.70 74.65 54764.00 88888.00 2014-06-14 04:44:12.500 165 12564.73 74.65 54763.97 88888.00 2014-06-14 04:44:12.625 165 12564.70 74.70 54764.00 88888.00 2014-06-14 04:44:12.750 165 12564.67 74.72 54764.00 88888.00 2014-06-14 04:44:12.875 165 12564.70 74.75 54764.00 88888.00 2014-06-14 04:44:13.000 165 12564.67 74.70 54763.97 88888.00 2014-06-14 04:44:13.125 165 12564.62 74.67 54763.97 88888.00 2014-06-14 04:44:13.250 165 12564.60 74.67 54763.97 88888.00 2014-06-14 04:44:13.375 165 12564.65 74.70 54764.00 88888.00 2014-06-14 04:44:13.500 165 12564.67 74.75 54764.00 88888.00 2014-06-14 04:44:13.625 165 12564.70 74.78 54763.97 88888.00 2014-06-14 04:44:13.750 165 12564.70 74.72 54763.97 88888.00 2014-06-14 04:44:13.875 165 12564.70 74.70 54763.97 88888.00 2014-06-14 04:44:14.000 165 12564.70 74.78 54763.95 88888.00 2014-06-14 04:44:14.125 165 12564.62 74.78 54763.97 88888.00 2014-06-14 04:44:14.250 165 12564.50 74.78 54763.95 88888.00 2014-06-14 04:44:14.375 165 12564.60 74.75 54763.97 88888.00 2014-06-14 04:44:14.500 165 12564.67 74.78 54763.95 88888.00 2014-06-14 04:44:14.625 165 12564.65 74.78 54763.97 88888.00 2014-06-14 04:44:14.750 165 12564.60 74.78 54763.95 88888.00 2014-06-14 04:44:14.875 165 12564.52 74.75 54763.95 88888.00 2014-06-14 04:44:15.000 165 12564.50 74.75 54763.93 88888.00 2014-06-14 04:44:15.125 165 12564.50 74.78 54763.93 88888.00 2014-06-14 04:44:15.250 165 12564.58 74.80 54763.97 88888.00 2014-06-14 04:44:15.375 165 12564.58 74.80 54763.97 88888.00 2014-06-14 04:44:15.500 165 12564.60 74.80 54763.95 88888.00 2014-06-14 04:44:15.625 165 12564.58 74.78 54763.93 88888.00 2014-06-14 04:44:15.750 165 12564.58 74.80 54763.95 88888.00 2014-06-14 04:44:15.875 165 12564.62 74.83 54763.95 88888.00 2014-06-14 04:44:16.000 165 12564.67 74.83 54763.95 88888.00 2014-06-14 04:44:16.125 165 12564.77 74.80 54763.95 88888.00 2014-06-14 04:44:16.250 165 12564.75 74.78 54763.95 88888.00 2014-06-14 04:44:16.375 165 12564.75 74.80 54763.93 88888.00 2014-06-14 04:44:16.500 165 12564.80 74.83 54763.95 88888.00 2014-06-14 04:44:16.625 165 12564.80 74.83 54763.95 88888.00 2014-06-14 04:44:16.750 165 12564.77 74.80 54763.95 88888.00 2014-06-14 04:44:16.875 165 12564.77 74.80 54763.93 88888.00 2014-06-14 04:44:17.000 165 12564.67 74.80 54763.93 88888.00 2014-06-14 04:44:17.125 165 12564.65 74.83 54763.95 88888.00 2014-06-14 04:44:17.250 165 12564.73 74.80 54763.97 88888.00 2014-06-14 04:44:17.375 165 12564.73 74.83 54763.97 88888.00 2014-06-14 04:44:17.500 165 12564.65 74.83 54763.95 88888.00 2014-06-14 04:44:17.625 165 12564.65 74.83 54763.95 88888.00 2014-06-14 04:44:17.750 165 12564.73 74.85 54763.95 88888.00 2014-06-14 04:44:17.875 165 12564.83 74.83 54763.97 88888.00 2014-06-14 04:44:18.000 165 12564.80 74.80 54763.95 88888.00 2014-06-14 04:44:18.125 165 12564.75 74.83 54763.95 88888.00 2014-06-14 04:44:18.250 165 12564.70 74.85 54763.95 88888.00 2014-06-14 04:44:18.375 165 12564.75 74.88 54763.95 88888.00 2014-06-14 04:44:18.500 165 12564.73 74.85 54763.95 88888.00 2014-06-14 04:44:18.625 165 12564.73 74.83 54763.93 88888.00 2014-06-14 04:44:18.750 165 12564.80 74.83 54763.93 88888.00 2014-06-14 04:44:18.875 165 12564.83 74.83 54763.93 88888.00 2014-06-14 04:44:19.000 165 12564.83 74.83 54763.93 88888.00 2014-06-14 04:44:19.125 165 12564.88 74.85 54763.93 88888.00 2014-06-14 04:44:19.250 165 12564.88 74.88 54763.95 88888.00 2014-06-14 04:44:19.375 165 12564.85 74.85 54763.93 88888.00 2014-06-14 04:44:19.500 165 12564.85 74.88 54763.93 88888.00 2014-06-14 04:44:19.625 165 12564.85 74.88 54763.93 88888.00 2014-06-14 04:44:19.750 165 12564.83 74.88 54763.90 88888.00 2014-06-14 04:44:19.875 165 12564.83 74.85 54763.93 88888.00 2014-06-14 04:44:20.000 165 12564.83 74.85 54763.90 88888.00 2014-06-14 04:44:20.125 165 12564.83 74.83 54763.93 88888.00 2014-06-14 04:44:20.250 165 12564.80 74.78 54763.90 88888.00 2014-06-14 04:44:20.375 165 12564.80 74.80 54763.90 88888.00 2014-06-14 04:44:20.500 165 12564.83 74.83 54763.90 88888.00 2014-06-14 04:44:20.625 165 12564.80 74.83 54763.90 88888.00 2014-06-14 04:44:20.750 165 12564.77 74.85 54763.90 88888.00 2014-06-14 04:44:20.875 165 12564.83 74.85 54763.90 88888.00 2014-06-14 04:44:21.000 165 12564.83 74.85 54763.90 88888.00 2014-06-14 04:44:21.125 165 12564.77 74.85 54763.90 88888.00 2014-06-14 04:44:21.250 165 12564.73 74.85 54763.90 88888.00 2014-06-14 04:44:21.375 165 12564.83 74.83 54763.88 88888.00 2014-06-14 04:44:21.500 165 12564.85 74.80 54763.90 88888.00 2014-06-14 04:44:21.625 165 12564.85 74.88 54763.90 88888.00 2014-06-14 04:44:21.750 165 12564.88 74.88 54763.90 88888.00 2014-06-14 04:44:21.875 165 12564.88 74.80 54763.90 88888.00 2014-06-14 04:44:22.000 165 12564.85 74.83 54763.90 88888.00 2014-06-14 04:44:22.125 165 12564.83 74.90 54763.93 88888.00 2014-06-14 04:44:22.250 165 12564.90 74.88 54763.90 88888.00 2014-06-14 04:44:22.375 165 12564.90 74.85 54763.93 88888.00 2014-06-14 04:44:22.500 165 12564.90 74.83 54763.93 88888.00 2014-06-14 04:44:22.625 165 12564.88 74.85 54763.90 88888.00 2014-06-14 04:44:22.750 165 12564.85 74.85 54763.90 88888.00 2014-06-14 04:44:22.875 165 12564.88 74.85 54763.88 88888.00 2014-06-14 04:44:23.000 165 12564.88 74.85 54763.88 88888.00 2014-06-14 04:44:23.125 165 12564.90 74.88 54763.90 88888.00 2014-06-14 04:44:23.250 165 12564.90 74.85 54763.90 88888.00 2014-06-14 04:44:23.375 165 12564.90 74.83 54763.88 88888.00 2014-06-14 04:44:23.500 165 12564.83 74.85 54763.88 88888.00 2014-06-14 04:44:23.625 165 12564.92 74.85 54763.90 88888.00 2014-06-14 04:44:23.750 165 12564.98 74.88 54763.90 88888.00 2014-06-14 04:44:23.875 165 12564.92 74.88 54763.90 88888.00 2014-06-14 04:44:24.000 165 12564.90 74.83 54763.88 88888.00 2014-06-14 04:44:24.125 165 12564.92 74.80 54763.90 88888.00 2014-06-14 04:44:24.250 165 12564.90 74.83 54763.90 88888.00 2014-06-14 04:44:24.375 165 12564.88 74.85 54763.90 88888.00 2014-06-14 04:44:24.500 165 12564.92 74.88 54763.90 88888.00 2014-06-14 04:44:24.625 165 12564.92 74.88 54763.90 88888.00 2014-06-14 04:44:24.750 165 12564.92 74.88 54763.88 88888.00 2014-06-14 04:44:24.875 165 12564.90 74.85 54763.88 88888.00 2014-06-14 04:44:25.000 165 12564.92 74.83 54763.85 88888.00 2014-06-14 04:44:25.125 165 12564.95 74.85 54763.88 88888.00 2014-06-14 04:44:25.250 165 12564.95 74.85 54763.88 88888.00 2014-06-14 04:44:25.375 165 12564.98 74.88 54763.85 88888.00 2014-06-14 04:44:25.500 165 12565.05 74.90 54763.88 88888.00 2014-06-14 04:44:25.625 165 12565.00 74.88 54763.88 88888.00 2014-06-14 04:44:25.750 165 12564.95 74.85 54763.88 88888.00 2014-06-14 04:44:25.875 165 12564.92 74.83 54763.85 88888.00 2014-06-14 04:44:26.000 165 12565.02 74.80 54763.85 88888.00 2014-06-14 04:44:26.125 165 12565.02 74.83 54763.85 88888.00 2014-06-14 04:44:26.250 165 12564.98 74.85 54763.85 88888.00 2014-06-14 04:44:26.375 165 12565.00 74.85 54763.85 88888.00 2014-06-14 04:44:26.500 165 12565.05 74.83 54763.82 88888.00 2014-06-14 04:44:26.625 165 12565.10 74.83 54763.80 88888.00 2014-06-14 04:44:26.750 165 12565.10 74.88 54763.85 88888.00 2014-06-14 04:44:26.875 165 12565.00 74.85 54763.82 88888.00 2014-06-14 04:44:27.000 165 12565.02 74.83 54763.80 88888.00 2014-06-14 04:44:27.125 165 12565.10 74.85 54763.80 88888.00 2014-06-14 04:44:27.250 165 12565.12 74.85 54763.82 88888.00 2014-06-14 04:44:27.375 165 12565.12 74.88 54763.82 88888.00 2014-06-14 04:44:27.500 165 12565.10 74.88 54763.85 88888.00 2014-06-14 04:44:27.625 165 12565.08 74.85 54763.85 88888.00 2014-06-14 04:44:27.750 165 12565.05 74.85 54763.85 88888.00 2014-06-14 04:44:27.875 165 12565.10 74.83 54763.82 88888.00 2014-06-14 04:44:28.000 165 12565.12 74.85 54763.80 88888.00 2014-06-14 04:44:28.125 165 12565.12 74.88 54763.82 88888.00 2014-06-14 04:44:28.250 165 12565.08 74.85 54763.80 88888.00 2014-06-14 04:44:28.375 165 12565.12 74.80 54763.78 88888.00 2014-06-14 04:44:28.500 165 12565.10 74.78 54763.78 88888.00 2014-06-14 04:44:28.625 165 12565.12 74.80 54763.80 88888.00 2014-06-14 04:44:28.750 165 12565.17 74.85 54763.80 88888.00 2014-06-14 04:44:28.875 165 12565.20 74.83 54763.80 88888.00 2014-06-14 04:44:29.000 165 12565.20 74.80 54763.78 88888.00 2014-06-14 04:44:29.125 165 12565.25 74.80 54763.82 88888.00 2014-06-14 04:44:29.250 165 12565.23 74.83 54763.82 88888.00 2014-06-14 04:44:29.375 165 12565.25 74.88 54763.82 88888.00 2014-06-14 04:44:29.500 165 12565.17 74.85 54763.82 88888.00 2014-06-14 04:44:29.625 165 12565.17 74.80 54763.80 88888.00 2014-06-14 04:44:29.750 165 12565.27 74.80 54763.80 88888.00 2014-06-14 04:44:29.875 165 12565.38 74.83 54763.82 88888.00 2014-06-14 04:44:30.000 165 12565.38 74.80 54763.82 88888.00 2014-06-14 04:44:30.125 165 12565.33 74.80 54763.80 88888.00 2014-06-14 04:44:30.250 165 12565.30 74.83 54763.82 88888.00 2014-06-14 04:44:30.375 165 12565.35 74.83 54763.82 88888.00 2014-06-14 04:44:30.500 165 12565.35 74.85 54763.82 88888.00 2014-06-14 04:44:30.625 165 12565.27 74.85 54763.82 88888.00 2014-06-14 04:44:30.750 165 12565.27 74.85 54763.82 88888.00 2014-06-14 04:44:30.875 165 12565.27 74.83 54763.78 88888.00 2014-06-14 04:44:31.000 165 12565.30 74.83 54763.75 88888.00 2014-06-14 04:44:31.125 165 12565.30 74.85 54763.80 88888.00 2014-06-14 04:44:31.250 165 12565.27 74.85 54763.80 88888.00 2014-06-14 04:44:31.375 165 12565.38 74.83 54763.75 88888.00 2014-06-14 04:44:31.500 165 12565.40 74.83 54763.75 88888.00 2014-06-14 04:44:31.625 165 12565.40 74.80 54763.78 88888.00 2014-06-14 04:44:31.750 165 12565.40 74.83 54763.80 88888.00 2014-06-14 04:44:31.875 165 12565.45 74.83 54763.75 88888.00 2014-06-14 04:44:32.000 165 12565.45 74.80 54763.72 88888.00 2014-06-14 04:44:32.125 165 12565.38 74.78 54763.75 88888.00 2014-06-14 04:44:32.250 165 12565.35 74.78 54763.75 88888.00 2014-06-14 04:44:32.375 165 12565.35 74.80 54763.78 88888.00 2014-06-14 04:44:32.500 165 12565.30 74.80 54763.78 88888.00 2014-06-14 04:44:32.625 165 12565.35 74.78 54763.78 88888.00 2014-06-14 04:44:32.750 165 12565.40 74.80 54763.75 88888.00 2014-06-14 04:44:32.875 165 12565.38 74.75 54763.75 88888.00 2014-06-14 04:44:33.000 165 12565.42 74.78 54763.75 88888.00 2014-06-14 04:44:33.125 165 12565.40 74.83 54763.80 88888.00 2014-06-14 04:44:33.250 165 12565.35 74.83 54763.80 88888.00 2014-06-14 04:44:33.375 165 12565.35 74.78 54763.80 88888.00 2014-06-14 04:44:33.500 165 12565.40 74.80 54763.78 88888.00 2014-06-14 04:44:33.625 165 12565.42 74.83 54763.78 88888.00 2014-06-14 04:44:33.750 165 12565.40 74.83 54763.78 88888.00 2014-06-14 04:44:33.875 165 12565.38 74.88 54763.75 88888.00 2014-06-14 04:44:34.000 165 12565.40 74.83 54763.72 88888.00 2014-06-14 04:44:34.125 165 12565.42 74.78 54763.72 88888.00 2014-06-14 04:44:34.250 165 12565.38 74.75 54763.75 88888.00 2014-06-14 04:44:34.375 165 12565.40 74.75 54763.78 88888.00 2014-06-14 04:44:34.500 165 12565.48 74.78 54763.80 88888.00 2014-06-14 04:44:34.625 165 12565.52 74.78 54763.80 88888.00 2014-06-14 04:44:34.750 165 12565.55 74.75 54763.80 88888.00 2014-06-14 04:44:34.875 165 12565.55 74.78 54763.80 88888.00 2014-06-14 04:44:35.000 165 12565.55 74.78 54763.78 88888.00 2014-06-14 04:44:35.125 165 12565.52 74.72 54763.78 88888.00 2014-06-14 04:44:35.250 165 12565.52 74.70 54763.78 88888.00 2014-06-14 04:44:35.375 165 12565.48 74.70 54763.72 88888.00 2014-06-14 04:44:35.500 165 12565.45 74.70 54763.75 88888.00 2014-06-14 04:44:35.625 165 12565.45 74.72 54763.78 88888.00 2014-06-14 04:44:35.750 165 12565.50 74.72 54763.82 88888.00 2014-06-14 04:44:35.875 165 12565.48 74.70 54763.82 88888.00 2014-06-14 04:44:36.000 165 12565.48 74.70 54763.82 88888.00 2014-06-14 04:44:36.125 165 12565.45 74.75 54763.80 88888.00 2014-06-14 04:44:36.250 165 12565.50 74.72 54763.78 88888.00 2014-06-14 04:44:36.375 165 12565.55 74.70 54763.80 88888.00 2014-06-14 04:44:36.500 165 12565.55 74.67 54763.78 88888.00 2014-06-14 04:44:36.625 165 12565.55 74.67 54763.80 88888.00 2014-06-14 04:44:36.750 165 12565.58 74.65 54763.80 88888.00 2014-06-14 04:44:36.875 165 12565.60 74.62 54763.78 88888.00 2014-06-14 04:44:37.000 165 12565.60 74.65 54763.78 88888.00 2014-06-14 04:44:37.125 165 12565.60 74.65 54763.78 88888.00 2014-06-14 04:44:37.250 165 12565.60 74.60 54763.78 88888.00 2014-06-14 04:44:37.375 165 12565.65 74.67 54763.78 88888.00 2014-06-14 04:44:37.500 165 12565.62 74.67 54763.75 88888.00 2014-06-14 04:44:37.625 165 12565.60 74.67 54763.78 88888.00 2014-06-14 04:44:37.750 165 12565.65 74.65 54763.75 88888.00 2014-06-14 04:44:37.875 165 12565.65 74.65 54763.75 88888.00 2014-06-14 04:44:38.000 165 12565.65 74.65 54763.75 88888.00 2014-06-14 04:44:38.125 165 12565.65 74.67 54763.78 88888.00 2014-06-14 04:44:38.250 165 12565.58 74.65 54763.75 88888.00 2014-06-14 04:44:38.375 165 12565.60 74.65 54763.78 88888.00 2014-06-14 04:44:38.500 165 12565.65 74.67 54763.75 88888.00 2014-06-14 04:44:38.625 165 12565.60 74.65 54763.75 88888.00 2014-06-14 04:44:38.750 165 12565.60 74.60 54763.78 88888.00 2014-06-14 04:44:38.875 165 12565.65 74.58 54763.78 88888.00 2014-06-14 04:44:39.000 165 12565.67 74.60 54763.72 88888.00 2014-06-14 04:44:39.125 165 12565.65 74.60 54763.72 88888.00 2014-06-14 04:44:39.250 165 12565.58 74.58 54763.72 88888.00 2014-06-14 04:44:39.375 165 12565.62 74.58 54763.72 88888.00 2014-06-14 04:44:39.500 165 12565.67 74.58 54763.75 88888.00 2014-06-14 04:44:39.625 165 12565.62 74.58 54763.75 88888.00 2014-06-14 04:44:39.750 165 12565.62 74.58 54763.75 88888.00 2014-06-14 04:44:39.875 165 12565.65 74.58 54763.72 88888.00 2014-06-14 04:44:40.000 165 12565.65 74.58 54763.72 88888.00 2014-06-14 04:44:40.125 165 12565.67 74.58 54763.78 88888.00 2014-06-14 04:44:40.250 165 12565.62 74.58 54763.75 88888.00 2014-06-14 04:44:40.375 165 12565.62 74.58 54763.78 88888.00 2014-06-14 04:44:40.500 165 12565.65 74.55 54763.72 88888.00 2014-06-14 04:44:40.625 165 12565.70 74.55 54763.75 88888.00 2014-06-14 04:44:40.750 165 12565.70 74.55 54763.75 88888.00 2014-06-14 04:44:40.875 165 12565.62 74.55 54763.75 88888.00 2014-06-14 04:44:41.000 165 12565.60 74.53 54763.75 88888.00 2014-06-14 04:44:41.125 165 12565.60 74.55 54763.78 88888.00 2014-06-14 04:44:41.250 165 12565.62 74.55 54763.80 88888.00 2014-06-14 04:44:41.375 165 12565.70 74.55 54763.80 88888.00 2014-06-14 04:44:41.500 165 12565.65 74.50 54763.78 88888.00 2014-06-14 04:44:41.625 165 12565.67 74.50 54763.80 88888.00 2014-06-14 04:44:41.750 165 12565.70 74.53 54763.80 88888.00 2014-06-14 04:44:41.875 165 12565.67 74.50 54763.78 88888.00 2014-06-14 04:44:42.000 165 12565.70 74.50 54763.78 88888.00 2014-06-14 04:44:42.125 165 12565.67 74.47 54763.80 88888.00 2014-06-14 04:44:42.250 165 12565.60 74.47 54763.78 88888.00 2014-06-14 04:44:42.375 165 12565.60 74.45 54763.78 88888.00 2014-06-14 04:44:42.500 165 12565.65 74.50 54763.78 88888.00 2014-06-14 04:44:42.625 165 12565.65 74.53 54763.78 88888.00 2014-06-14 04:44:42.750 165 12565.62 74.50 54763.75 88888.00 2014-06-14 04:44:42.875 165 12565.62 74.47 54763.75 88888.00 2014-06-14 04:44:43.000 165 12565.67 74.47 54763.75 88888.00 2014-06-14 04:44:43.125 165 12565.77 74.47 54763.78 88888.00 2014-06-14 04:44:43.250 165 12565.73 74.47 54763.78 88888.00 2014-06-14 04:44:43.375 165 12565.67 74.47 54763.78 88888.00 2014-06-14 04:44:43.500 165 12565.67 74.45 54763.72 88888.00 2014-06-14 04:44:43.625 165 12565.67 74.45 54763.75 88888.00 2014-06-14 04:44:43.750 165 12565.70 74.45 54763.78 88888.00 2014-06-14 04:44:43.875 165 12565.80 74.47 54763.78 88888.00 2014-06-14 04:44:44.000 165 12565.75 74.47 54763.78 88888.00 2014-06-14 04:44:44.125 165 12565.67 74.47 54763.80 88888.00 2014-06-14 04:44:44.250 165 12565.70 74.42 54763.78 88888.00 2014-06-14 04:44:44.375 165 12565.75 74.45 54763.75 88888.00 2014-06-14 04:44:44.500 165 12565.80 74.42 54763.75 88888.00 2014-06-14 04:44:44.625 165 12565.85 74.40 54763.72 88888.00 2014-06-14 04:44:44.750 165 12565.80 74.40 54763.75 88888.00 2014-06-14 04:44:44.875 165 12565.73 74.38 54763.78 88888.00 2014-06-14 04:44:45.000 165 12565.75 74.38 54763.75 88888.00 2014-06-14 04:44:45.125 165 12565.73 74.33 54763.72 88888.00 2014-06-14 04:44:45.250 165 12565.67 74.33 54763.70 88888.00 2014-06-14 04:44:45.375 165 12565.77 74.40 54763.72 88888.00 2014-06-14 04:44:45.500 165 12565.77 74.40 54763.78 88888.00 2014-06-14 04:44:45.625 165 12565.77 74.40 54763.78 88888.00 2014-06-14 04:44:45.750 165 12565.77 74.40 54763.75 88888.00 2014-06-14 04:44:45.875 165 12565.80 74.33 54763.75 88888.00 2014-06-14 04:44:46.000 165 12565.85 74.35 54763.72 88888.00 2014-06-14 04:44:46.125 165 12565.83 74.40 54763.75 88888.00 2014-06-14 04:44:46.250 165 12565.80 74.35 54763.72 88888.00 2014-06-14 04:44:46.375 165 12565.70 74.30 54763.70 88888.00 2014-06-14 04:44:46.500 165 12565.67 74.30 54763.75 88888.00 2014-06-14 04:44:46.625 165 12565.75 74.30 54763.72 88888.00 2014-06-14 04:44:46.750 165 12565.75 74.30 54763.75 88888.00 2014-06-14 04:44:46.875 165 12565.75 74.30 54763.75 88888.00 2014-06-14 04:44:47.000 165 12565.77 74.28 54763.75 88888.00 2014-06-14 04:44:47.125 165 12565.75 74.30 54763.78 88888.00 2014-06-14 04:44:47.250 165 12565.75 74.33 54763.80 88888.00 2014-06-14 04:44:47.375 165 12565.77 74.33 54763.80 88888.00 2014-06-14 04:44:47.500 165 12565.80 74.30 54763.78 88888.00 2014-06-14 04:44:47.625 165 12565.85 74.30 54763.78 88888.00 2014-06-14 04:44:47.750 165 12565.80 74.25 54763.78 88888.00 2014-06-14 04:44:47.875 165 12565.73 74.28 54763.80 88888.00 2014-06-14 04:44:48.000 165 12565.80 74.30 54763.80 88888.00 2014-06-14 04:44:48.125 165 12565.90 74.30 54763.80 88888.00 2014-06-14 04:44:48.250 165 12565.85 74.28 54763.80 88888.00 2014-06-14 04:44:48.375 165 12565.85 74.28 54763.82 88888.00 2014-06-14 04:44:48.500 165 12565.85 74.28 54763.85 88888.00 2014-06-14 04:44:48.625 165 12565.83 74.28 54763.85 88888.00 2014-06-14 04:44:48.750 165 12565.83 74.28 54763.82 88888.00 2014-06-14 04:44:48.875 165 12565.77 74.22 54763.80 88888.00 2014-06-14 04:44:49.000 165 12565.70 74.22 54763.80 88888.00 2014-06-14 04:44:49.125 165 12565.73 74.25 54763.85 88888.00 2014-06-14 04:44:49.250 165 12565.83 74.30 54763.82 88888.00 2014-06-14 04:44:49.375 165 12565.85 74.28 54763.78 88888.00 2014-06-14 04:44:49.500 165 12565.75 74.22 54763.78 88888.00 2014-06-14 04:44:49.625 165 12565.75 74.22 54763.80 88888.00 2014-06-14 04:44:49.750 165 12565.80 74.20 54763.78 88888.00 2014-06-14 04:44:49.875 165 12565.83 74.20 54763.82 88888.00 2014-06-14 04:44:50.000 165 12565.80 74.17 54763.80 88888.00 2014-06-14 04:44:50.125 165 12565.77 74.17 54763.80 88888.00 2014-06-14 04:44:50.250 165 12565.73 74.15 54763.80 88888.00 2014-06-14 04:44:50.375 165 12565.67 74.15 54763.80 88888.00 2014-06-14 04:44:50.500 165 12565.67 74.15 54763.82 88888.00 2014-06-14 04:44:50.625 165 12565.75 74.17 54763.82 88888.00 2014-06-14 04:44:50.750 165 12565.80 74.22 54763.78 88888.00 2014-06-14 04:44:50.875 165 12565.80 74.20 54763.78 88888.00 2014-06-14 04:44:51.000 165 12565.83 74.15 54763.75 88888.00 2014-06-14 04:44:51.125 165 12565.75 74.12 54763.78 88888.00 2014-06-14 04:44:51.250 165 12565.70 74.12 54763.80 88888.00 2014-06-14 04:44:51.375 165 12565.73 74.17 54763.78 88888.00 2014-06-14 04:44:51.500 165 12565.73 74.17 54763.78 88888.00 2014-06-14 04:44:51.625 165 12565.70 74.15 54763.80 88888.00 2014-06-14 04:44:51.750 165 12565.70 74.12 54763.78 88888.00 2014-06-14 04:44:51.875 165 12565.73 74.15 54763.78 88888.00 2014-06-14 04:44:52.000 165 12565.75 74.12 54763.80 88888.00 2014-06-14 04:44:52.125 165 12565.70 74.10 54763.80 88888.00 2014-06-14 04:44:52.250 165 12565.62 74.10 54763.78 88888.00 2014-06-14 04:44:52.375 165 12565.67 74.08 54763.80 88888.00 2014-06-14 04:44:52.500 165 12565.73 74.08 54763.78 88888.00 2014-06-14 04:44:52.625 165 12565.73 74.10 54763.82 88888.00 2014-06-14 04:44:52.750 165 12565.70 74.10 54763.82 88888.00 2014-06-14 04:44:52.875 165 12565.80 74.10 54763.85 88888.00 2014-06-14 04:44:53.000 165 12565.90 74.15 54763.82 88888.00 2014-06-14 04:44:53.125 165 12565.83 74.10 54763.80 88888.00 2014-06-14 04:44:53.250 165 12565.73 74.08 54763.80 88888.00 2014-06-14 04:44:53.375 165 12565.77 74.08 54763.80 88888.00 2014-06-14 04:44:53.500 165 12565.80 74.10 54763.85 88888.00 2014-06-14 04:44:53.625 165 12565.85 74.08 54763.82 88888.00 2014-06-14 04:44:53.750 165 12565.80 74.08 54763.82 88888.00 2014-06-14 04:44:53.875 165 12565.80 74.00 54763.82 88888.00 2014-06-14 04:44:54.000 165 12565.80 74.00 54763.82 88888.00 2014-06-14 04:44:54.125 165 12565.77 74.00 54763.85 88888.00 2014-06-14 04:44:54.250 165 12565.77 74.00 54763.80 88888.00 2014-06-14 04:44:54.375 165 12565.92 74.05 54763.82 88888.00 2014-06-14 04:44:54.500 165 12565.98 74.00 54763.80 88888.00 2014-06-14 04:44:54.625 165 12565.88 74.03 54763.82 88888.00 2014-06-14 04:44:54.750 165 12565.85 74.05 54763.82 88888.00 2014-06-14 04:44:54.875 165 12565.85 74.08 54763.85 88888.00 2014-06-14 04:44:55.000 165 12565.80 74.03 54763.85 88888.00 2014-06-14 04:44:55.125 165 12565.77 74.00 54763.82 88888.00 2014-06-14 04:44:55.250 165 12565.77 73.97 54763.80 88888.00 2014-06-14 04:44:55.375 165 12565.85 73.97 54763.80 88888.00 2014-06-14 04:44:55.500 165 12565.85 74.00 54763.80 88888.00 2014-06-14 04:44:55.625 165 12565.88 74.00 54763.82 88888.00 2014-06-14 04:44:55.750 165 12565.85 73.95 54763.80 88888.00 2014-06-14 04:44:55.875 165 12565.88 73.97 54763.80 88888.00 2014-06-14 04:44:56.000 165 12565.95 73.95 54763.82 88888.00 2014-06-14 04:44:56.125 165 12566.00 73.97 54763.82 88888.00 2014-06-14 04:44:56.250 165 12565.90 73.97 54763.80 88888.00 2014-06-14 04:44:56.375 165 12565.83 73.95 54763.80 88888.00 2014-06-14 04:44:56.500 165 12565.83 73.95 54763.80 88888.00 2014-06-14 04:44:56.625 165 12565.85 73.97 54763.80 88888.00 2014-06-14 04:44:56.750 165 12565.92 73.95 54763.80 88888.00 2014-06-14 04:44:56.875 165 12565.90 73.90 54763.78 88888.00 2014-06-14 04:44:57.000 165 12565.85 73.92 54763.75 88888.00 2014-06-14 04:44:57.125 165 12565.75 73.95 54763.80 88888.00 2014-06-14 04:44:57.250 165 12565.75 73.95 54763.80 88888.00 2014-06-14 04:44:57.375 165 12565.80 73.92 54763.78 88888.00 2014-06-14 04:44:57.500 165 12565.90 73.90 54763.78 88888.00 2014-06-14 04:44:57.625 165 12565.92 73.92 54763.82 88888.00 2014-06-14 04:44:57.750 165 12565.85 73.92 54763.80 88888.00 2014-06-14 04:44:57.875 165 12565.83 73.90 54763.82 88888.00 2014-06-14 04:44:58.000 165 12565.88 73.88 54763.82 88888.00 2014-06-14 04:44:58.125 165 12565.85 73.90 54763.80 88888.00 2014-06-14 04:44:58.250 165 12565.80 73.83 54763.80 88888.00 2014-06-14 04:44:58.375 165 12565.83 73.83 54763.80 88888.00 2014-06-14 04:44:58.500 165 12565.83 73.80 54763.80 88888.00 2014-06-14 04:44:58.625 165 12565.85 73.83 54763.78 88888.00 2014-06-14 04:44:58.750 165 12565.90 73.85 54763.80 88888.00 2014-06-14 04:44:58.875 165 12565.85 73.83 54763.82 88888.00 2014-06-14 04:44:59.000 165 12565.85 73.80 54763.78 88888.00 2014-06-14 04:44:59.125 165 12565.95 73.80 54763.80 88888.00 2014-06-14 04:44:59.250 165 12565.95 73.80 54763.82 88888.00 2014-06-14 04:44:59.375 165 12565.95 73.80 54763.82 88888.00 2014-06-14 04:44:59.500 165 12565.95 73.80 54763.82 88888.00 2014-06-14 04:44:59.625 165 12565.98 73.78 54763.80 88888.00 2014-06-14 04:44:59.750 165 12565.95 73.75 54763.80 88888.00 2014-06-14 04:44:59.875 165 12565.92 73.80 54763.90 88888.00 2014-06-14 04:45:00.000 165 12565.98 73.80 54763.90 88888.00 2014-06-14 04:45:00.125 165 12565.95 73.80 54763.85 88888.00 2014-06-14 04:45:00.250 165 12565.90 73.80 54763.85 88888.00 2014-06-14 04:45:00.375 165 12565.92 73.80 54763.82 88888.00 2014-06-14 04:45:00.500 165 12565.90 73.80 54763.80 88888.00 2014-06-14 04:45:00.625 165 12565.90 73.80 54763.82 88888.00 2014-06-14 04:45:00.750 165 12565.88 73.85 54763.80 88888.00 2014-06-14 04:45:00.875 165 12565.88 73.83 54763.78 88888.00 2014-06-14 04:45:01.000 165 12565.92 73.78 54763.75 88888.00 2014-06-14 04:45:01.125 165 12565.92 73.78 54763.80 88888.00 2014-06-14 04:45:01.250 165 12565.98 73.78 54763.82 88888.00 2014-06-14 04:45:01.375 165 12565.98 73.80 54763.80 88888.00 2014-06-14 04:45:01.500 165 12565.98 73.80 54763.78 88888.00 2014-06-14 04:45:01.625 165 12565.95 73.80 54763.78 88888.00 2014-06-14 04:45:01.750 165 12565.95 73.78 54763.75 88888.00 2014-06-14 04:45:01.875 165 12566.00 73.75 54763.78 88888.00 2014-06-14 04:45:02.000 165 12566.02 73.78 54763.75 88888.00 2014-06-14 04:45:02.125 165 12566.05 73.78 54763.80 88888.00 2014-06-14 04:45:02.250 165 12565.98 73.75 54763.80 88888.00 2014-06-14 04:45:02.375 165 12565.98 73.72 54763.75 88888.00 2014-06-14 04:45:02.500 165 12565.92 73.70 54763.75 88888.00 2014-06-14 04:45:02.625 165 12565.98 73.75 54763.75 88888.00 2014-06-14 04:45:02.750 165 12566.05 73.75 54763.75 88888.00 2014-06-14 04:45:02.875 165 12566.08 73.72 54763.75 88888.00 2014-06-14 04:45:03.000 165 12566.02 73.70 54763.75 88888.00 2014-06-14 04:45:03.125 165 12566.00 73.72 54763.75 88888.00 2014-06-14 04:45:03.250 165 12565.95 73.70 54763.75 88888.00 2014-06-14 04:45:03.375 165 12565.98 73.70 54763.78 88888.00 2014-06-14 04:45:03.500 165 12566.02 73.70 54763.78 88888.00 2014-06-14 04:45:03.625 165 12565.98 73.67 54763.78 88888.00 2014-06-14 04:45:03.750 165 12565.98 73.70 54763.78 88888.00 2014-06-14 04:45:03.875 165 12566.00 73.75 54763.78 88888.00 2014-06-14 04:45:04.000 165 12565.98 73.72 54763.78 88888.00 2014-06-14 04:45:04.125 165 12566.02 73.70 54763.80 88888.00 2014-06-14 04:45:04.250 165 12566.08 73.72 54763.82 88888.00 2014-06-14 04:45:04.375 165 12566.15 73.72 54763.82 88888.00 2014-06-14 04:45:04.500 165 12566.17 73.70 54763.80 88888.00 2014-06-14 04:45:04.625 165 12566.17 73.67 54763.80 88888.00 2014-06-14 04:45:04.750 165 12566.08 73.67 54763.80 88888.00 2014-06-14 04:45:04.875 165 12566.00 73.67 54763.80 88888.00 2014-06-14 04:45:05.000 165 12566.02 73.65 54763.80 88888.00 2014-06-14 04:45:05.125 165 12566.05 73.60 54763.78 88888.00 2014-06-14 04:45:05.250 165 12566.02 73.62 54763.80 88888.00 2014-06-14 04:45:05.375 165 12566.05 73.65 54763.80 88888.00 2014-06-14 04:45:05.500 165 12566.08 73.65 54763.80 88888.00 2014-06-14 04:45:05.625 165 12566.17 73.67 54763.85 88888.00 2014-06-14 04:45:05.750 165 12566.20 73.62 54763.88 88888.00 2014-06-14 04:45:05.875 165 12566.12 73.62 54763.85 88888.00 2014-06-14 04:45:06.000 165 12566.08 73.62 54763.82 88888.00 2014-06-14 04:45:06.125 165 12566.08 73.65 54763.85 88888.00 2014-06-14 04:45:06.250 165 12566.15 73.65 54763.88 88888.00 2014-06-14 04:45:06.375 165 12566.25 73.65 54763.85 88888.00 2014-06-14 04:45:06.500 165 12566.25 73.65 54763.85 88888.00 2014-06-14 04:45:06.625 165 12566.20 73.62 54763.85 88888.00 2014-06-14 04:45:06.750 165 12566.12 73.62 54763.82 88888.00 2014-06-14 04:45:06.875 165 12566.10 73.60 54763.80 88888.00 2014-06-14 04:45:07.000 165 12566.17 73.60 54763.80 88888.00 2014-06-14 04:45:07.125 165 12566.17 73.60 54763.80 88888.00 2014-06-14 04:45:07.250 165 12566.12 73.62 54763.82 88888.00 2014-06-14 04:45:07.375 165 12566.15 73.62 54763.80 88888.00 2014-06-14 04:45:07.500 165 12566.12 73.62 54763.80 88888.00 2014-06-14 04:45:07.625 165 12566.10 73.62 54763.80 88888.00 2014-06-14 04:45:07.750 165 12566.08 73.65 54763.82 88888.00 2014-06-14 04:45:07.875 165 12566.05 73.65 54763.80 88888.00 2014-06-14 04:45:08.000 165 12566.02 73.60 54763.75 88888.00 2014-06-14 04:45:08.125 165 12566.02 73.60 54763.78 88888.00 2014-06-14 04:45:08.250 165 12565.98 73.60 54763.75 88888.00 2014-06-14 04:45:08.375 165 12566.05 73.58 54763.75 88888.00 2014-06-14 04:45:08.500 165 12566.10 73.62 54763.78 88888.00 2014-06-14 04:45:08.625 165 12566.15 73.62 54763.80 88888.00 2014-06-14 04:45:08.750 165 12566.17 73.65 54763.80 88888.00 2014-06-14 04:45:08.875 165 12566.20 73.65 54763.80 88888.00 2014-06-14 04:45:09.000 165 12566.15 73.62 54763.78 88888.00 2014-06-14 04:45:09.125 165 12566.15 73.60 54763.80 88888.00 2014-06-14 04:45:09.250 165 12566.17 73.55 54763.78 88888.00 2014-06-14 04:45:09.375 165 12566.25 73.60 54763.78 88888.00 2014-06-14 04:45:09.500 165 12566.23 73.60 54763.78 88888.00 2014-06-14 04:45:09.625 165 12566.17 73.62 54763.80 88888.00 2014-06-14 04:45:09.750 165 12566.20 73.60 54763.78 88888.00 2014-06-14 04:45:09.875 165 12566.20 73.58 54763.78 88888.00 2014-06-14 04:45:10.000 165 12566.20 73.60 54763.78 88888.00 2014-06-14 04:45:10.125 165 12566.15 73.60 54763.80 88888.00 2014-06-14 04:45:10.250 165 12566.05 73.60 54763.80 88888.00 2014-06-14 04:45:10.375 165 12566.05 73.60 54763.80 88888.00 2014-06-14 04:45:10.500 165 12566.12 73.60 54763.82 88888.00 2014-06-14 04:45:10.625 165 12566.20 73.60 54763.80 88888.00 2014-06-14 04:45:10.750 165 12566.17 73.58 54763.78 88888.00 2014-06-14 04:45:10.875 165 12566.15 73.53 54763.78 88888.00 2014-06-14 04:45:11.000 165 12566.20 73.55 54763.78 88888.00 2014-06-14 04:45:11.125 165 12566.20 73.58 54763.80 88888.00 2014-06-14 04:45:11.250 165 12566.23 73.55 54763.80 88888.00 2014-06-14 04:45:11.375 165 12566.25 73.55 54763.80 88888.00 2014-06-14 04:45:11.500 165 12566.17 73.55 54763.82 88888.00 2014-06-14 04:45:11.625 165 12566.20 73.55 54763.82 88888.00 2014-06-14 04:45:11.750 165 12566.25 73.55 54763.85 88888.00 2014-06-14 04:45:11.875 165 12566.25 73.53 54763.82 88888.00 2014-06-14 04:45:12.000 165 12566.20 73.50 54763.82 88888.00 2014-06-14 04:45:12.125 165 12566.20 73.55 54763.82 88888.00 2014-06-14 04:45:12.250 165 12566.17 73.58 54763.80 88888.00 2014-06-14 04:45:12.375 165 12566.20 73.58 54763.82 88888.00 2014-06-14 04:45:12.500 165 12566.20 73.58 54763.85 88888.00 2014-06-14 04:45:12.625 165 12566.17 73.58 54763.82 88888.00 2014-06-14 04:45:12.750 165 12566.17 73.58 54763.80 88888.00 2014-06-14 04:45:12.875 165 12566.20 73.58 54763.80 88888.00 2014-06-14 04:45:13.000 165 12566.15 73.53 54763.80 88888.00 2014-06-14 04:45:13.125 165 12566.20 73.55 54763.78 88888.00 2014-06-14 04:45:13.250 165 12566.23 73.60 54763.80 88888.00 2014-06-14 04:45:13.375 165 12566.25 73.58 54763.78 88888.00 2014-06-14 04:45:13.500 165 12566.25 73.55 54763.78 88888.00 2014-06-14 04:45:13.625 165 12566.25 73.55 54763.78 88888.00 2014-06-14 04:45:13.750 165 12566.20 73.55 54763.78 88888.00 2014-06-14 04:45:13.875 165 12566.17 73.55 54763.80 88888.00 2014-06-14 04:45:14.000 165 12566.17 73.55 54763.78 88888.00 2014-06-14 04:45:14.125 165 12566.12 73.53 54763.78 88888.00 2014-06-14 04:45:14.250 165 12566.12 73.55 54763.80 88888.00 2014-06-14 04:45:14.375 165 12566.15 73.55 54763.78 88888.00 2014-06-14 04:45:14.500 165 12566.15 73.53 54763.75 88888.00 2014-06-14 04:45:14.625 165 12566.17 73.53 54763.78 88888.00 2014-06-14 04:45:14.750 165 12566.15 73.53 54763.75 88888.00 2014-06-14 04:45:14.875 165 12566.20 73.53 54763.75 88888.00 2014-06-14 04:45:15.000 165 12566.23 73.53 54763.72 88888.00 2014-06-14 04:45:15.125 165 12566.12 73.55 54763.75 88888.00 2014-06-14 04:45:15.250 165 12566.10 73.55 54763.78 88888.00 2014-06-14 04:45:15.375 165 12566.15 73.50 54763.75 88888.00 2014-06-14 04:45:15.500 165 12566.17 73.53 54763.75 88888.00 2014-06-14 04:45:15.625 165 12566.25 73.58 54763.75 88888.00 2014-06-14 04:45:15.750 165 12566.33 73.55 54763.75 88888.00 2014-06-14 04:45:15.875 165 12566.27 73.55 54763.75 88888.00 2014-06-14 04:45:16.000 165 12566.27 73.55 54763.75 88888.00 2014-06-14 04:45:16.125 165 12566.25 73.55 54763.75 88888.00 2014-06-14 04:45:16.250 165 12566.20 73.55 54763.78 88888.00 2014-06-14 04:45:16.375 165 12566.23 73.55 54763.78 88888.00 2014-06-14 04:45:16.500 165 12566.25 73.50 54763.75 88888.00 2014-06-14 04:45:16.625 165 12566.23 73.53 54763.75 88888.00 2014-06-14 04:45:16.750 165 12566.20 73.53 54763.75 88888.00 2014-06-14 04:45:16.875 165 12566.17 73.50 54763.78 88888.00 2014-06-14 04:45:17.000 165 12566.25 73.53 54763.78 88888.00 2014-06-14 04:45:17.125 165 12566.33 73.53 54763.80 88888.00 2014-06-14 04:45:17.250 165 12566.35 73.53 54763.82 88888.00 2014-06-14 04:45:17.375 165 12566.35 73.55 54763.80 88888.00 2014-06-14 04:45:17.500 165 12566.30 73.53 54763.78 88888.00 2014-06-14 04:45:17.625 165 12566.25 73.53 54763.78 88888.00 2014-06-14 04:45:17.750 165 12566.25 73.53 54763.80 88888.00 2014-06-14 04:45:17.875 165 12566.25 73.53 54763.80 88888.00 2014-06-14 04:45:18.000 165 12566.27 73.53 54763.78 88888.00 2014-06-14 04:45:18.125 165 12566.25 73.55 54763.78 88888.00 2014-06-14 04:45:18.250 165 12566.23 73.55 54763.80 88888.00 2014-06-14 04:45:18.375 165 12566.33 73.55 54763.80 88888.00 2014-06-14 04:45:18.500 165 12566.38 73.55 54763.78 88888.00 2014-06-14 04:45:18.625 165 12566.42 73.58 54763.75 88888.00 2014-06-14 04:45:18.750 165 12566.40 73.58 54763.75 88888.00 2014-06-14 04:45:18.875 165 12566.35 73.58 54763.78 88888.00 2014-06-14 04:45:19.000 165 12566.33 73.58 54763.75 88888.00 2014-06-14 04:45:19.125 165 12566.35 73.55 54763.78 88888.00 2014-06-14 04:45:19.250 165 12566.38 73.53 54763.75 88888.00 2014-06-14 04:45:19.375 165 12566.35 73.55 54763.72 88888.00 2014-06-14 04:45:19.500 165 12566.33 73.55 54763.75 88888.00 2014-06-14 04:45:19.625 165 12566.33 73.58 54763.75 88888.00 2014-06-14 04:45:19.750 165 12566.38 73.55 54763.75 88888.00 2014-06-14 04:45:19.875 165 12566.38 73.55 54763.75 88888.00 2014-06-14 04:45:20.000 165 12566.35 73.53 54763.75 88888.00 2014-06-14 04:45:20.125 165 12566.30 73.55 54763.78 88888.00 2014-06-14 04:45:20.250 165 12566.25 73.58 54763.75 88888.00 2014-06-14 04:45:20.375 165 12566.30 73.55 54763.78 88888.00 2014-06-14 04:45:20.500 165 12566.33 73.55 54763.75 88888.00 2014-06-14 04:45:20.625 165 12566.27 73.53 54763.72 88888.00 2014-06-14 04:45:20.750 165 12566.25 73.50 54763.72 88888.00 2014-06-14 04:45:20.875 165 12566.30 73.50 54763.75 88888.00 2014-06-14 04:45:21.000 165 12566.35 73.53 54763.75 88888.00 2014-06-14 04:45:21.125 165 12566.33 73.53 54763.72 88888.00 2014-06-14 04:45:21.250 165 12566.25 73.53 54763.78 88888.00 2014-06-14 04:45:21.375 165 12566.27 73.55 54763.78 88888.00 2014-06-14 04:45:21.500 165 12566.30 73.53 54763.78 88888.00 2014-06-14 04:45:21.625 165 12566.27 73.53 54763.78 88888.00 2014-06-14 04:45:21.750 165 12566.30 73.58 54763.75 88888.00 2014-06-14 04:45:21.875 165 12566.33 73.58 54763.75 88888.00 2014-06-14 04:45:22.000 165 12566.35 73.58 54763.78 88888.00 2014-06-14 04:45:22.125 165 12566.35 73.58 54763.80 88888.00 2014-06-14 04:45:22.250 165 12566.35 73.55 54763.78 88888.00 2014-06-14 04:45:22.375 165 12566.38 73.55 54763.78 88888.00 2014-06-14 04:45:22.500 165 12566.38 73.55 54763.78 88888.00 2014-06-14 04:45:22.625 165 12566.38 73.53 54763.78 88888.00 2014-06-14 04:45:22.750 165 12566.35 73.50 54763.75 88888.00 2014-06-14 04:45:22.875 165 12566.27 73.50 54763.78 88888.00 2014-06-14 04:45:23.000 165 12566.33 73.53 54763.75 88888.00 2014-06-14 04:45:23.125 165 12566.38 73.50 54763.78 88888.00 2014-06-14 04:45:23.250 165 12566.40 73.47 54763.78 88888.00 2014-06-14 04:45:23.375 165 12566.40 73.47 54763.78 88888.00 2014-06-14 04:45:23.500 165 12566.40 73.50 54763.75 88888.00 2014-06-14 04:45:23.625 165 12566.42 73.53 54763.78 88888.00 2014-06-14 04:45:23.750 165 12566.40 73.53 54763.75 88888.00 2014-06-14 04:45:23.875 165 12566.40 73.53 54763.78 88888.00 2014-06-14 04:45:24.000 165 12566.33 73.50 54763.75 88888.00 2014-06-14 04:45:24.125 165 12566.35 73.50 54763.78 88888.00 2014-06-14 04:45:24.250 165 12566.35 73.50 54763.80 88888.00 2014-06-14 04:45:24.375 165 12566.38 73.55 54763.78 88888.00 2014-06-14 04:45:24.500 165 12566.33 73.58 54763.78 88888.00 2014-06-14 04:45:24.625 165 12566.30 73.58 54763.78 88888.00 2014-06-14 04:45:24.750 165 12566.27 73.58 54763.78 88888.00 2014-06-14 04:45:24.875 165 12566.38 73.58 54763.75 88888.00 2014-06-14 04:45:25.000 165 12566.40 73.55 54763.72 88888.00 2014-06-14 04:45:25.125 165 12566.40 73.58 54763.72 88888.00 2014-06-14 04:45:25.250 165 12566.40 73.53 54763.72 88888.00 2014-06-14 04:45:25.375 165 12566.40 73.58 54763.72 88888.00 2014-06-14 04:45:25.500 165 12566.38 73.58 54763.72 88888.00 2014-06-14 04:45:25.625 165 12566.38 73.55 54763.70 88888.00 2014-06-14 04:45:25.750 165 12566.42 73.55 54763.68 88888.00 2014-06-14 04:45:25.875 165 12566.40 73.53 54763.70 88888.00 2014-06-14 04:45:26.000 165 12566.38 73.55 54763.70 88888.00 2014-06-14 04:45:26.125 165 12566.45 73.58 54763.72 88888.00 2014-06-14 04:45:26.250 165 12566.45 73.58 54763.75 88888.00 2014-06-14 04:45:26.375 165 12566.52 73.58 54763.72 88888.00 2014-06-14 04:45:26.500 165 12566.55 73.60 54763.68 88888.00 2014-06-14 04:45:26.625 165 12566.52 73.60 54763.70 88888.00 2014-06-14 04:45:26.750 165 12566.48 73.58 54763.68 88888.00 2014-06-14 04:45:26.875 165 12566.40 73.58 54763.68 88888.00 2014-06-14 04:45:27.000 165 12566.42 73.58 54763.70 88888.00 2014-06-14 04:45:27.125 165 12566.48 73.58 54763.72 88888.00 2014-06-14 04:45:27.250 165 12566.42 73.55 54763.70 88888.00 2014-06-14 04:45:27.375 165 12566.40 73.60 54763.70 88888.00 2014-06-14 04:45:27.500 165 12566.42 73.58 54763.70 88888.00 2014-06-14 04:45:27.625 165 12566.42 73.58 54763.70 88888.00 2014-06-14 04:45:27.750 165 12566.45 73.58 54763.68 88888.00 2014-06-14 04:45:27.875 165 12566.55 73.60 54763.70 88888.00 2014-06-14 04:45:28.000 165 12566.62 73.60 54763.72 88888.00 2014-06-14 04:45:28.125 165 12566.58 73.60 54763.70 88888.00 2014-06-14 04:45:28.250 165 12566.52 73.60 54763.70 88888.00 2014-06-14 04:45:28.375 165 12566.50 73.58 54763.68 88888.00 2014-06-14 04:45:28.500 165 12566.55 73.58 54763.68 88888.00 2014-06-14 04:45:28.625 165 12566.60 73.58 54763.70 88888.00 2014-06-14 04:45:28.750 165 12566.55 73.60 54763.72 88888.00 2014-06-14 04:45:28.875 165 12566.58 73.62 54763.72 88888.00 2014-06-14 04:45:29.000 165 12566.55 73.62 54763.70 88888.00 2014-06-14 04:45:29.125 165 12566.55 73.62 54763.70 88888.00 2014-06-14 04:45:29.250 165 12566.52 73.60 54763.75 88888.00 2014-06-14 04:45:29.375 165 12566.52 73.60 54763.72 88888.00 2014-06-14 04:45:29.500 165 12566.62 73.60 54763.75 88888.00 2014-06-14 04:45:29.625 165 12566.70 73.60 54763.75 88888.00 2014-06-14 04:45:29.750 165 12566.65 73.60 54763.72 88888.00 2014-06-14 04:45:29.875 165 12566.60 73.60 54763.70 88888.00 2014-06-14 04:45:30.000 165 12566.67 73.65 54763.70 88888.00 2014-06-14 04:45:30.125 165 12566.73 73.65 54763.70 88888.00 2014-06-14 04:45:30.250 165 12566.70 73.65 54763.70 88888.00 2014-06-14 04:45:30.375 165 12566.70 73.65 54763.68 88888.00 2014-06-14 04:45:30.500 165 12566.62 73.65 54763.68 88888.00 2014-06-14 04:45:30.625 165 12566.62 73.65 54763.68 88888.00 2014-06-14 04:45:30.750 165 12566.67 73.67 54763.68 88888.00 2014-06-14 04:45:30.875 165 12566.67 73.67 54763.70 88888.00 2014-06-14 04:45:31.000 165 12566.67 73.67 54763.70 88888.00 2014-06-14 04:45:31.125 165 12566.62 73.67 54763.70 88888.00 2014-06-14 04:45:31.250 165 12566.55 73.65 54763.72 88888.00 2014-06-14 04:45:31.375 165 12566.52 73.65 54763.72 88888.00 2014-06-14 04:45:31.500 165 12566.55 73.65 54763.70 88888.00 2014-06-14 04:45:31.625 165 12566.60 73.67 54763.72 88888.00 2014-06-14 04:45:31.750 165 12566.62 73.67 54763.68 88888.00 2014-06-14 04:45:31.875 165 12566.62 73.70 54763.68 88888.00 2014-06-14 04:45:32.000 165 12566.62 73.70 54763.68 88888.00 2014-06-14 04:45:32.125 165 12566.67 73.70 54763.68 88888.00 2014-06-14 04:45:32.250 165 12566.67 73.67 54763.68 88888.00 2014-06-14 04:45:32.375 165 12566.70 73.67 54763.65 88888.00 2014-06-14 04:45:32.500 165 12566.75 73.70 54763.65 88888.00 2014-06-14 04:45:32.625 165 12566.75 73.72 54763.68 88888.00 2014-06-14 04:45:32.750 165 12566.70 73.70 54763.68 88888.00 2014-06-14 04:45:32.875 165 12566.73 73.70 54763.68 88888.00 2014-06-14 04:45:33.000 165 12566.77 73.70 54763.65 88888.00 2014-06-14 04:45:33.125 165 12566.75 73.70 54763.65 88888.00 2014-06-14 04:45:33.250 165 12566.70 73.72 54763.62 88888.00 2014-06-14 04:45:33.375 165 12566.67 73.72 54763.60 88888.00 2014-06-14 04:45:33.500 165 12566.65 73.72 54763.62 88888.00 2014-06-14 04:45:33.625 165 12566.70 73.78 54763.62 88888.00 2014-06-14 04:45:33.750 165 12566.67 73.78 54763.65 88888.00 2014-06-14 04:45:33.875 165 12566.67 73.72 54763.65 88888.00 2014-06-14 04:45:34.000 165 12566.77 73.70 54763.62 88888.00 2014-06-14 04:45:34.125 165 12566.77 73.70 54763.62 88888.00 2014-06-14 04:45:34.250 165 12566.73 73.70 54763.62 88888.00 2014-06-14 04:45:34.375 165 12566.75 73.72 54763.65 88888.00 2014-06-14 04:45:34.500 165 12566.67 73.72 54763.62 88888.00 2014-06-14 04:45:34.625 165 12566.65 73.72 54763.62 88888.00 2014-06-14 04:45:34.750 165 12566.73 73.72 54763.62 88888.00 2014-06-14 04:45:34.875 165 12566.73 73.72 54763.62 88888.00 2014-06-14 04:45:35.000 165 12566.73 73.72 54763.57 88888.00 2014-06-14 04:45:35.125 165 12566.75 73.70 54763.60 88888.00 2014-06-14 04:45:35.250 165 12566.80 73.70 54763.62 88888.00 2014-06-14 04:45:35.375 165 12566.85 73.72 54763.62 88888.00 2014-06-14 04:45:35.500 165 12566.88 73.75 54763.62 88888.00 2014-06-14 04:45:35.625 165 12566.85 73.72 54763.60 88888.00 2014-06-14 04:45:35.750 165 12566.83 73.72 54763.60 88888.00 2014-06-14 04:45:35.875 165 12566.83 73.72 54763.60 88888.00 2014-06-14 04:45:36.000 165 12566.85 73.72 54763.57 88888.00 2014-06-14 04:45:36.125 165 12566.85 73.75 54763.62 88888.00 2014-06-14 04:45:36.250 165 12566.85 73.75 54763.60 88888.00 2014-06-14 04:45:36.375 165 12566.88 73.75 54763.60 88888.00 2014-06-14 04:45:36.500 165 12566.90 73.80 54763.62 88888.00 2014-06-14 04:45:36.625 165 12566.92 73.80 54763.62 88888.00 2014-06-14 04:45:36.750 165 12566.90 73.80 54763.62 88888.00 2014-06-14 04:45:36.875 165 12566.88 73.83 54763.62 88888.00 2014-06-14 04:45:37.000 165 12566.88 73.83 54763.60 88888.00 2014-06-14 04:45:37.125 165 12566.83 73.83 54763.57 88888.00 2014-06-14 04:45:37.250 165 12566.77 73.78 54763.53 88888.00 2014-06-14 04:45:37.375 165 12566.80 73.78 54763.53 88888.00 2014-06-14 04:45:37.500 165 12566.85 73.80 54763.55 88888.00 2014-06-14 04:45:37.625 165 12566.88 73.83 54763.53 88888.00 2014-06-14 04:45:37.750 165 12566.88 73.85 54763.53 88888.00 2014-06-14 04:45:37.875 165 12566.90 73.80 54763.53 88888.00 2014-06-14 04:45:38.000 165 12566.92 73.80 54763.53 88888.00 2014-06-14 04:45:38.125 165 12566.90 73.80 54763.55 88888.00 2014-06-14 04:45:38.250 165 12566.88 73.80 54763.55 88888.00 2014-06-14 04:45:38.375 165 12566.90 73.80 54763.57 88888.00 2014-06-14 04:45:38.500 165 12566.90 73.83 54763.55 88888.00 2014-06-14 04:45:38.625 165 12566.88 73.83 54763.55 88888.00 2014-06-14 04:45:38.750 165 12566.88 73.85 54763.53 88888.00 2014-06-14 04:45:38.875 165 12566.98 73.85 54763.55 88888.00 2014-06-14 04:45:39.000 165 12567.00 73.83 54763.53 88888.00 2014-06-14 04:45:39.125 165 12566.95 73.85 54763.55 88888.00 2014-06-14 04:45:39.250 165 12566.98 73.88 54763.57 88888.00 2014-06-14 04:45:39.375 165 12567.10 73.90 54763.57 88888.00 2014-06-14 04:45:39.500 165 12567.08 73.90 54763.57 88888.00 2014-06-14 04:45:39.625 165 12567.02 73.88 54763.53 88888.00 2014-06-14 04:45:39.750 165 12567.00 73.88 54763.53 88888.00 2014-06-14 04:45:39.875 165 12567.00 73.88 54763.53 88888.00 2014-06-14 04:45:40.000 165 12566.98 73.88 54763.53 88888.00 2014-06-14 04:45:40.125 165 12566.98 73.85 54763.53 88888.00 2014-06-14 04:45:40.250 165 12566.95 73.85 54763.55 88888.00 2014-06-14 04:45:40.375 165 12566.98 73.83 54763.53 88888.00 2014-06-14 04:45:40.500 165 12567.02 73.83 54763.55 88888.00 2014-06-14 04:45:40.625 165 12567.02 73.85 54763.55 88888.00 2014-06-14 04:45:40.750 165 12567.02 73.85 54763.57 88888.00 2014-06-14 04:45:40.875 165 12567.02 73.85 54763.57 88888.00 2014-06-14 04:45:41.000 165 12567.02 73.83 54763.57 88888.00 2014-06-14 04:45:41.125 165 12567.08 73.88 54763.57 88888.00 2014-06-14 04:45:41.250 165 12567.05 73.85 54763.55 88888.00 2014-06-14 04:45:41.375 165 12567.05 73.85 54763.55 88888.00 2014-06-14 04:45:41.500 165 12567.02 73.85 54763.60 88888.00 2014-06-14 04:45:41.625 165 12567.00 73.83 54763.57 88888.00 2014-06-14 04:45:41.750 165 12567.05 73.83 54763.57 88888.00 2014-06-14 04:45:41.875 165 12567.05 73.85 54763.57 88888.00 2014-06-14 04:45:42.000 165 12567.02 73.88 54763.53 88888.00 2014-06-14 04:45:42.125 165 12567.02 73.88 54763.53 88888.00 2014-06-14 04:45:42.250 165 12567.08 73.85 54763.57 88888.00 2014-06-14 04:45:42.375 165 12567.08 73.88 54763.57 88888.00 2014-06-14 04:45:42.500 165 12567.05 73.90 54763.57 88888.00 2014-06-14 04:45:42.625 165 12567.05 73.90 54763.57 88888.00 2014-06-14 04:45:42.750 165 12567.10 73.90 54763.55 88888.00 2014-06-14 04:45:42.875 165 12567.15 73.88 54763.55 88888.00 2014-06-14 04:45:43.000 165 12567.17 73.90 54763.55 88888.00 2014-06-14 04:45:43.125 165 12567.15 73.92 54763.57 88888.00 2014-06-14 04:45:43.250 165 12567.12 73.92 54763.60 88888.00 2014-06-14 04:45:43.375 165 12567.20 73.92 54763.55 88888.00 2014-06-14 04:45:43.500 165 12567.20 73.92 54763.55 88888.00 2014-06-14 04:45:43.625 165 12567.25 73.95 54763.55 88888.00 2014-06-14 04:45:43.750 165 12567.23 73.95 54763.55 88888.00 2014-06-14 04:45:43.875 165 12567.23 73.92 54763.55 88888.00 2014-06-14 04:45:44.000 165 12567.17 73.90 54763.50 88888.00 2014-06-14 04:45:44.125 165 12567.17 73.90 54763.53 88888.00 2014-06-14 04:45:44.250 165 12567.15 73.88 54763.53 88888.00 2014-06-14 04:45:44.375 165 12567.17 73.88 54763.53 88888.00 2014-06-14 04:45:44.500 165 12567.17 73.90 54763.53 88888.00 2014-06-14 04:45:44.625 165 12567.20 73.90 54763.55 88888.00 2014-06-14 04:45:44.750 165 12567.25 73.90 54763.53 88888.00 2014-06-14 04:45:44.875 165 12567.23 73.90 54763.53 88888.00 2014-06-14 04:45:45.000 165 12567.20 73.88 54763.50 88888.00 2014-06-14 04:45:45.125 165 12567.20 73.88 54763.50 88888.00 2014-06-14 04:45:45.250 165 12567.15 73.88 54763.53 88888.00 2014-06-14 04:45:45.375 165 12567.20 73.92 54763.53 88888.00 2014-06-14 04:45:45.500 165 12567.20 73.97 54763.50 88888.00 2014-06-14 04:45:45.625 165 12567.15 73.95 54763.47 88888.00 2014-06-14 04:45:45.750 165 12567.17 73.95 54763.50 88888.00 2014-06-14 04:45:45.875 165 12567.17 73.95 54763.50 88888.00 2014-06-14 04:45:46.000 165 12567.15 73.95 54763.47 88888.00 2014-06-14 04:45:46.125 165 12567.15 73.92 54763.50 88888.00 2014-06-14 04:45:46.250 165 12567.15 73.95 54763.50 88888.00 2014-06-14 04:45:46.375 165 12567.17 73.90 54763.53 88888.00 2014-06-14 04:45:46.500 165 12567.17 73.92 54763.50 88888.00 2014-06-14 04:45:46.625 165 12567.20 73.92 54763.50 88888.00 2014-06-14 04:45:46.750 165 12567.20 73.90 54763.53 88888.00 2014-06-14 04:45:46.875 165 12567.27 73.92 54763.50 88888.00 2014-06-14 04:45:47.000 165 12567.33 73.97 54763.50 88888.00 2014-06-14 04:45:47.125 165 12567.25 74.00 54763.53 88888.00 2014-06-14 04:45:47.250 165 12567.15 73.95 54763.53 88888.00 2014-06-14 04:45:47.375 165 12567.17 73.95 54763.50 88888.00 2014-06-14 04:45:47.500 165 12567.25 73.97 54763.50 88888.00 2014-06-14 04:45:47.625 165 12567.30 73.92 54763.53 88888.00 2014-06-14 04:45:47.750 165 12567.30 73.90 54763.55 88888.00 2014-06-14 04:45:47.875 165 12567.27 73.90 54763.55 88888.00 2014-06-14 04:45:48.000 165 12567.23 73.92 54763.53 88888.00 2014-06-14 04:45:48.125 165 12567.20 73.92 54763.55 88888.00 2014-06-14 04:45:48.250 165 12567.20 73.95 54763.55 88888.00 2014-06-14 04:45:48.375 165 12567.20 73.95 54763.55 88888.00 2014-06-14 04:45:48.500 165 12567.17 73.95 54763.50 88888.00 2014-06-14 04:45:48.625 165 12567.20 73.97 54763.53 88888.00 2014-06-14 04:45:48.750 165 12567.25 73.97 54763.50 88888.00 2014-06-14 04:45:48.875 165 12567.27 73.97 54763.47 88888.00 2014-06-14 04:45:49.000 165 12567.33 73.97 54763.47 88888.00 2014-06-14 04:45:49.125 165 12567.33 73.97 54763.50 88888.00 2014-06-14 04:45:49.250 165 12567.33 74.00 54763.53 88888.00 2014-06-14 04:45:49.375 165 12567.33 74.00 54763.50 88888.00 2014-06-14 04:45:49.500 165 12567.35 73.95 54763.47 88888.00 2014-06-14 04:45:49.625 165 12567.42 74.00 54763.47 88888.00 2014-06-14 04:45:49.750 165 12567.38 74.00 54763.47 88888.00 2014-06-14 04:45:49.875 165 12567.30 73.97 54763.50 88888.00 2014-06-14 04:45:50.000 165 12567.38 73.97 54763.50 88888.00 2014-06-14 04:45:50.125 165 12567.35 73.97 54763.53 88888.00 2014-06-14 04:45:50.250 165 12567.33 74.00 54763.50 88888.00 2014-06-14 04:45:50.375 165 12567.27 74.00 54763.47 88888.00 2014-06-14 04:45:50.500 165 12567.27 73.97 54763.50 88888.00 2014-06-14 04:45:50.625 165 12567.33 73.95 54763.53 88888.00 2014-06-14 04:45:50.750 165 12567.40 74.00 54763.53 88888.00 2014-06-14 04:45:50.875 165 12567.42 73.97 54763.50 88888.00 2014-06-14 04:45:51.000 165 12567.42 73.97 54763.47 88888.00 2014-06-14 04:45:51.125 165 12567.38 73.92 54763.47 88888.00 2014-06-14 04:45:51.250 165 12567.38 73.97 54763.50 88888.00 2014-06-14 04:45:51.375 165 12567.40 74.03 54763.50 88888.00 2014-06-14 04:45:51.500 165 12567.33 73.97 54763.50 88888.00 2014-06-14 04:45:51.625 165 12567.30 74.00 54763.53 88888.00 2014-06-14 04:45:51.750 165 12567.27 74.03 54763.50 88888.00 2014-06-14 04:45:51.875 165 12567.33 73.95 54763.50 88888.00 2014-06-14 04:45:52.000 165 12567.40 73.97 54763.50 88888.00 2014-06-14 04:45:52.125 165 12567.38 73.97 54763.53 88888.00 2014-06-14 04:45:52.250 165 12567.30 73.95 54763.50 88888.00 2014-06-14 04:45:52.375 165 12567.35 73.95 54763.53 88888.00 2014-06-14 04:45:52.500 165 12567.40 73.97 54763.53 88888.00 2014-06-14 04:45:52.625 165 12567.42 73.95 54763.53 88888.00 2014-06-14 04:45:52.750 165 12567.38 73.92 54763.53 88888.00 2014-06-14 04:45:52.875 165 12567.38 73.92 54763.57 88888.00 2014-06-14 04:45:53.000 165 12567.38 73.92 54763.57 88888.00 2014-06-14 04:45:53.125 165 12567.38 73.92 54763.55 88888.00 2014-06-14 04:45:53.250 165 12567.42 73.90 54763.57 88888.00 2014-06-14 04:45:53.375 165 12567.48 73.92 54763.57 88888.00 2014-06-14 04:45:53.500 165 12567.40 73.92 54763.55 88888.00 2014-06-14 04:45:53.625 165 12567.42 73.92 54763.57 88888.00 2014-06-14 04:45:53.750 165 12567.42 73.92 54763.57 88888.00 2014-06-14 04:45:53.875 165 12567.33 73.95 54763.55 88888.00 2014-06-14 04:45:54.000 165 12567.30 73.95 54763.55 88888.00 2014-06-14 04:45:54.125 165 12567.33 73.95 54763.55 88888.00 2014-06-14 04:45:54.250 165 12567.30 73.92 54763.57 88888.00 2014-06-14 04:45:54.375 165 12567.33 73.92 54763.57 88888.00 2014-06-14 04:45:54.500 165 12567.35 73.95 54763.57 88888.00 2014-06-14 04:45:54.625 165 12567.33 73.95 54763.57 88888.00 2014-06-14 04:45:54.750 165 12567.30 73.92 54763.57 88888.00 2014-06-14 04:45:54.875 165 12567.35 73.92 54763.57 88888.00 2014-06-14 04:45:55.000 165 12567.40 73.90 54763.53 88888.00 2014-06-14 04:45:55.125 165 12567.33 73.92 54763.55 88888.00 2014-06-14 04:45:55.250 165 12567.27 73.92 54763.55 88888.00 2014-06-14 04:45:55.375 165 12567.33 73.95 54763.55 88888.00 2014-06-14 04:45:55.500 165 12567.35 73.90 54763.53 88888.00 2014-06-14 04:45:55.625 165 12567.45 73.90 54763.53 88888.00 2014-06-14 04:45:55.750 165 12567.40 73.85 54763.53 88888.00 2014-06-14 04:45:55.875 165 12567.35 73.88 54763.55 88888.00 2014-06-14 04:45:56.000 165 12567.35 73.88 54763.55 88888.00 2014-06-14 04:45:56.125 165 12567.40 73.90 54763.55 88888.00 2014-06-14 04:45:56.250 165 12567.35 73.88 54763.55 88888.00 2014-06-14 04:45:56.375 165 12567.38 73.88 54763.55 88888.00 2014-06-14 04:45:56.500 165 12567.38 73.83 54763.55 88888.00 2014-06-14 04:45:56.625 165 12567.38 73.83 54763.55 88888.00 2014-06-14 04:45:56.750 165 12567.42 73.85 54763.57 88888.00 2014-06-14 04:45:56.875 165 12567.40 73.83 54763.57 88888.00 2014-06-14 04:45:57.000 165 12567.40 73.78 54763.53 88888.00 2014-06-14 04:45:57.125 165 12567.38 73.78 54763.53 88888.00 2014-06-14 04:45:57.250 165 12567.38 73.80 54763.57 88888.00 2014-06-14 04:45:57.375 165 12567.45 73.85 54763.57 88888.00 2014-06-14 04:45:57.500 165 12567.40 73.85 54763.57 88888.00 2014-06-14 04:45:57.625 165 12567.40 73.83 54763.57 88888.00 2014-06-14 04:45:57.750 165 12567.38 73.80 54763.55 88888.00 2014-06-14 04:45:57.875 165 12567.30 73.80 54763.53 88888.00 2014-06-14 04:45:58.000 165 12567.33 73.80 54763.55 88888.00 2014-06-14 04:45:58.125 165 12567.35 73.80 54763.60 88888.00 2014-06-14 04:45:58.250 165 12567.33 73.78 54763.57 88888.00 2014-06-14 04:45:58.375 165 12567.35 73.78 54763.57 88888.00 2014-06-14 04:45:58.500 165 12567.40 73.80 54763.60 88888.00 2014-06-14 04:45:58.625 165 12567.38 73.80 54763.62 88888.00 2014-06-14 04:45:58.750 165 12567.38 73.78 54763.62 88888.00 2014-06-14 04:45:58.875 165 12567.35 73.75 54763.60 88888.00 2014-06-14 04:45:59.000 165 12567.42 73.78 54763.60 88888.00 2014-06-14 04:45:59.125 165 12567.45 73.75 54763.65 88888.00 2014-06-14 04:45:59.250 165 12567.40 73.75 54763.65 88888.00 2014-06-14 04:45:59.375 165 12567.40 73.78 54763.68 88888.00 2014-06-14 04:45:59.500 165 12567.38 73.78 54763.65 88888.00 2014-06-14 04:45:59.625 165 12567.33 73.75 54763.62 88888.00 2014-06-14 04:45:59.750 165 12567.25 73.70 54763.65 88888.00 2014-06-14 04:45:59.875 165 12567.25 73.70 54763.68 88888.00 2014-06-14 04:46:00.000 165 12567.27 73.72 54763.68 88888.00 2014-06-14 04:46:00.125 165 12567.27 73.75 54763.68 88888.00 2014-06-14 04:46:00.250 165 12567.33 73.75 54763.70 88888.00 2014-06-14 04:46:00.375 165 12567.42 73.75 54763.70 88888.00 2014-06-14 04:46:00.500 165 12567.45 73.70 54763.65 88888.00 2014-06-14 04:46:00.625 165 12567.38 73.72 54763.68 88888.00 2014-06-14 04:46:00.750 165 12567.35 73.75 54763.68 88888.00 2014-06-14 04:46:00.875 165 12567.35 73.72 54763.65 88888.00 2014-06-14 04:46:01.000 165 12567.35 73.67 54763.65 88888.00 2014-06-14 04:46:01.125 165 12567.42 73.67 54763.68 88888.00 2014-06-14 04:46:01.250 165 12567.38 73.70 54763.68 88888.00 2014-06-14 04:46:01.375 165 12567.33 73.70 54763.65 88888.00 2014-06-14 04:46:01.500 165 12567.30 73.72 54763.65 88888.00 2014-06-14 04:46:01.625 165 12567.33 73.72 54763.68 88888.00 2014-06-14 04:46:01.750 165 12567.35 73.72 54763.68 88888.00 2014-06-14 04:46:01.875 165 12567.35 73.70 54763.68 88888.00 2014-06-14 04:46:02.000 165 12567.27 73.67 54763.68 88888.00 2014-06-14 04:46:02.125 165 12567.27 73.67 54763.68 88888.00 2014-06-14 04:46:02.250 165 12567.33 73.70 54763.68 88888.00 2014-06-14 04:46:02.375 165 12567.30 73.70 54763.68 88888.00 2014-06-14 04:46:02.500 165 12567.33 73.70 54763.68 88888.00 2014-06-14 04:46:02.625 165 12567.35 73.70 54763.70 88888.00 2014-06-14 04:46:02.750 165 12567.38 73.70 54763.68 88888.00 2014-06-14 04:46:02.875 165 12567.38 73.72 54763.70 88888.00 2014-06-14 04:46:03.000 165 12567.33 73.78 54763.70 88888.00 2014-06-14 04:46:03.125 165 12567.30 73.75 54763.72 88888.00 2014-06-14 04:46:03.250 165 12567.27 73.70 54763.70 88888.00 2014-06-14 04:46:03.375 165 12567.25 73.70 54763.68 88888.00 2014-06-14 04:46:03.500 165 12567.25 73.70 54763.70 88888.00 2014-06-14 04:46:03.625 165 12567.27 73.67 54763.68 88888.00 2014-06-14 04:46:03.750 165 12567.33 73.67 54763.68 88888.00 2014-06-14 04:46:03.875 165 12567.33 73.72 54763.70 88888.00 2014-06-14 04:46:04.000 165 12567.35 73.75 54763.70 88888.00 2014-06-14 04:46:04.125 165 12567.33 73.70 54763.70 88888.00 2014-06-14 04:46:04.250 165 12567.30 73.70 54763.70 88888.00 2014-06-14 04:46:04.375 165 12567.38 73.72 54763.72 88888.00 2014-06-14 04:46:04.500 165 12567.40 73.67 54763.72 88888.00 2014-06-14 04:46:04.625 165 12567.42 73.65 54763.70 88888.00 2014-06-14 04:46:04.750 165 12567.42 73.65 54763.72 88888.00 2014-06-14 04:46:04.875 165 12567.42 73.65 54763.72 88888.00 2014-06-14 04:46:05.000 165 12567.38 73.67 54763.70 88888.00 2014-06-14 04:46:05.125 165 12567.30 73.67 54763.72 88888.00 2014-06-14 04:46:05.250 165 12567.23 73.67 54763.75 88888.00 2014-06-14 04:46:05.375 165 12567.25 73.65 54763.75 88888.00 2014-06-14 04:46:05.500 165 12567.25 73.67 54763.78 88888.00 2014-06-14 04:46:05.625 165 12567.25 73.65 54763.80 88888.00 2014-06-14 04:46:05.750 165 12567.25 73.65 54763.80 88888.00 2014-06-14 04:46:05.875 165 12567.25 73.67 54763.82 88888.00 2014-06-14 04:46:06.000 165 12567.25 73.65 54763.80 88888.00 2014-06-14 04:46:06.125 165 12567.23 73.65 54763.78 88888.00 2014-06-14 04:46:06.250 165 12567.25 73.67 54763.80 88888.00 2014-06-14 04:46:06.375 165 12567.30 73.67 54763.75 88888.00 2014-06-14 04:46:06.500 165 12567.27 73.70 54763.78 88888.00 2014-06-14 04:46:06.625 165 12567.23 73.70 54763.82 88888.00 2014-06-14 04:46:06.750 165 12567.27 73.67 54763.85 88888.00 2014-06-14 04:46:06.875 165 12567.33 73.72 54763.85 88888.00 2014-06-14 04:46:07.000 165 12567.30 73.70 54763.82 88888.00 2014-06-14 04:46:07.125 165 12567.25 73.70 54763.80 88888.00 2014-06-14 04:46:07.250 165 12567.23 73.67 54763.80 88888.00 2014-06-14 04:46:07.375 165 12567.23 73.70 54763.82 88888.00 2014-06-14 04:46:07.500 165 12567.25 73.70 54763.82 88888.00 2014-06-14 04:46:07.625 165 12567.23 73.67 54763.80 88888.00 2014-06-14 04:46:07.750 165 12567.25 73.67 54763.82 88888.00 2014-06-14 04:46:07.875 165 12567.23 73.70 54763.80 88888.00 2014-06-14 04:46:08.000 165 12567.30 73.72 54763.75 88888.00 2014-06-14 04:46:08.125 165 12567.30 73.72 54763.80 88888.00 2014-06-14 04:46:08.250 165 12567.30 73.70 54763.82 88888.00 2014-06-14 04:46:08.375 165 12567.30 73.67 54763.80 88888.00 2014-06-14 04:46:08.500 165 12567.30 73.65 54763.80 88888.00 2014-06-14 04:46:08.625 165 12567.38 73.67 54763.80 88888.00 2014-06-14 04:46:08.750 165 12567.38 73.70 54763.80 88888.00 2014-06-14 04:46:08.875 165 12567.33 73.70 54763.80 88888.00 2014-06-14 04:46:09.000 165 12567.27 73.70 54763.80 88888.00 2014-06-14 04:46:09.125 165 12567.33 73.70 54763.80 88888.00 2014-06-14 04:46:09.250 165 12567.30 73.70 54763.82 88888.00 2014-06-14 04:46:09.375 165 12567.27 73.70 54763.82 88888.00 2014-06-14 04:46:09.500 165 12567.20 73.67 54763.82 88888.00 2014-06-14 04:46:09.625 165 12567.23 73.70 54763.82 88888.00 2014-06-14 04:46:09.750 165 12567.27 73.72 54763.82 88888.00 2014-06-14 04:46:09.875 165 12567.27 73.70 54763.82 88888.00 2014-06-14 04:46:10.000 165 12567.25 73.72 54763.80 88888.00 2014-06-14 04:46:10.125 165 12567.25 73.70 54763.82 88888.00 2014-06-14 04:46:10.250 165 12567.27 73.72 54763.82 88888.00 2014-06-14 04:46:10.375 165 12567.25 73.72 54763.85 88888.00 2014-06-14 04:46:10.500 165 12567.20 73.72 54763.85 88888.00 2014-06-14 04:46:10.625 165 12567.17 73.75 54763.90 88888.00 2014-06-14 04:46:10.750 165 12567.20 73.75 54763.90 88888.00 2014-06-14 04:46:10.875 165 12567.23 73.72 54763.85 88888.00 2014-06-14 04:46:11.000 165 12567.23 73.70 54763.85 88888.00 2014-06-14 04:46:11.125 165 12567.25 73.70 54763.90 88888.00 2014-06-14 04:46:11.250 165 12567.27 73.72 54763.90 88888.00 2014-06-14 04:46:11.375 165 12567.35 73.75 54763.90 88888.00 2014-06-14 04:46:11.500 165 12567.33 73.75 54763.90 88888.00 2014-06-14 04:46:11.625 165 12567.33 73.72 54763.90 88888.00 2014-06-14 04:46:11.750 165 12567.30 73.70 54763.93 88888.00 2014-06-14 04:46:11.875 165 12567.23 73.72 54763.93 88888.00 2014-06-14 04:46:12.000 165 12567.17 73.75 54763.93 88888.00 2014-06-14 04:46:12.125 165 12567.15 73.78 54763.95 88888.00 2014-06-14 04:46:12.250 165 12567.12 73.78 54763.95 88888.00 2014-06-14 04:46:12.375 165 12567.15 73.75 54763.93 88888.00 2014-06-14 04:46:12.500 165 12567.17 73.75 54763.90 88888.00 2014-06-14 04:46:12.625 165 12567.20 73.78 54763.93 88888.00 2014-06-14 04:46:12.750 165 12567.17 73.78 54763.90 88888.00 2014-06-14 04:46:12.875 165 12567.17 73.78 54763.93 88888.00 2014-06-14 04:46:13.000 165 12567.20 73.78 54763.93 88888.00 2014-06-14 04:46:13.125 165 12567.12 73.75 54763.93 88888.00 2014-06-14 04:46:13.250 165 12567.08 73.75 54763.93 88888.00 2014-06-14 04:46:13.375 165 12567.12 73.80 54763.93 88888.00 2014-06-14 04:46:13.500 165 12567.15 73.80 54763.93 88888.00 2014-06-14 04:46:13.625 165 12567.12 73.83 54763.95 88888.00 2014-06-14 04:46:13.750 165 12567.08 73.83 54763.93 88888.00 2014-06-14 04:46:13.875 165 12567.02 73.83 54763.93 88888.00 2014-06-14 04:46:14.000 165 12567.08 73.85 54763.90 88888.00 2014-06-14 04:46:14.125 165 12567.10 73.85 54763.90 88888.00 2014-06-14 04:46:14.250 165 12567.08 73.83 54763.90 88888.00 2014-06-14 04:46:14.375 165 12567.10 73.83 54763.90 88888.00 2014-06-14 04:46:14.500 165 12567.15 73.83 54763.90 88888.00 2014-06-14 04:46:14.625 165 12567.15 73.83 54763.90 88888.00 2014-06-14 04:46:14.750 165 12567.05 73.83 54763.90 88888.00 2014-06-14 04:46:14.875 165 12567.08 73.85 54763.93 88888.00 2014-06-14 04:46:15.000 165 12567.08 73.85 54763.95 88888.00 2014-06-14 04:46:15.125 165 12567.10 73.83 54763.95 88888.00 2014-06-14 04:46:15.250 165 12567.00 73.83 54763.95 88888.00 2014-06-14 04:46:15.375 165 12567.02 73.85 54763.95 88888.00 2014-06-14 04:46:15.500 165 12567.00 73.88 54763.95 88888.00 2014-06-14 04:46:15.625 165 12567.05 73.90 54763.97 88888.00 2014-06-14 04:46:15.750 165 12567.05 73.88 54763.95 88888.00 2014-06-14 04:46:15.875 165 12567.00 73.88 54763.95 88888.00 2014-06-14 04:46:16.000 165 12567.02 73.90 54763.95 88888.00 2014-06-14 04:46:16.125 165 12567.10 73.92 54763.97 88888.00 2014-06-14 04:46:16.250 165 12567.17 73.90 54763.97 88888.00 2014-06-14 04:46:16.375 165 12567.20 73.88 54763.97 88888.00 2014-06-14 04:46:16.500 165 12567.15 73.88 54763.97 88888.00 2014-06-14 04:46:16.625 165 12567.10 73.90 54764.00 88888.00 2014-06-14 04:46:16.750 165 12567.15 73.88 54763.97 88888.00 2014-06-14 04:46:16.875 165 12567.17 73.85 54763.97 88888.00 2014-06-14 04:46:17.000 165 12567.08 73.85 54763.97 88888.00 2014-06-14 04:46:17.125 165 12566.98 73.85 54763.97 88888.00 2014-06-14 04:46:17.250 165 12566.95 73.88 54764.00 88888.00 2014-06-14 04:46:17.375 165 12567.00 73.90 54764.03 88888.00 2014-06-14 04:46:17.500 165 12567.05 73.88 54764.03 88888.00 2014-06-14 04:46:17.625 165 12567.08 73.88 54764.00 88888.00 2014-06-14 04:46:17.750 165 12567.05 73.88 54764.00 88888.00 2014-06-14 04:46:17.875 165 12567.00 73.90 54763.97 88888.00 2014-06-14 04:46:18.000 165 12567.02 73.95 54764.00 88888.00 2014-06-14 04:46:18.125 165 12567.02 73.95 54764.03 88888.00 2014-06-14 04:46:18.250 165 12567.08 73.95 54764.00 88888.00 2014-06-14 04:46:18.375 165 12567.05 73.95 54764.00 88888.00 2014-06-14 04:46:18.500 165 12566.95 73.95 54764.03 88888.00 2014-06-14 04:46:18.625 165 12566.95 73.95 54764.03 88888.00 2014-06-14 04:46:18.750 165 12567.00 74.00 54764.03 88888.00 2014-06-14 04:46:18.875 165 12567.05 74.00 54764.03 88888.00 2014-06-14 04:46:19.000 165 12566.98 73.97 54764.00 88888.00 2014-06-14 04:46:19.125 165 12566.92 73.95 54764.03 88888.00 2014-06-14 04:46:19.250 165 12566.92 73.97 54764.05 88888.00 2014-06-14 04:46:19.375 165 12566.95 73.97 54764.03 88888.00 2014-06-14 04:46:19.500 165 12566.90 74.00 54764.00 88888.00 2014-06-14 04:46:19.625 165 12566.95 73.97 54764.03 88888.00 2014-06-14 04:46:19.750 165 12566.95 73.97 54764.00 88888.00 2014-06-14 04:46:19.875 165 12566.92 74.00 54764.03 88888.00 2014-06-14 04:46:20.000 165 12566.95 74.03 54764.03 88888.00 2014-06-14 04:46:20.125 165 12566.92 74.03 54764.03 88888.00 2014-06-14 04:46:20.250 165 12566.90 74.05 54764.03 88888.00 2014-06-14 04:46:20.375 165 12566.90 74.00 54763.97 88888.00 2014-06-14 04:46:20.500 165 12566.92 73.97 54763.97 88888.00 2014-06-14 04:46:20.625 165 12566.92 73.97 54764.00 88888.00 2014-06-14 04:46:20.750 165 12566.85 74.00 54764.03 88888.00 2014-06-14 04:46:20.875 165 12566.83 74.03 54764.03 88888.00 2014-06-14 04:46:21.000 165 12566.95 74.08 54764.03 88888.00 2014-06-14 04:46:21.125 165 12567.00 74.10 54764.05 88888.00 2014-06-14 04:46:21.250 165 12566.92 74.08 54764.05 88888.00 2014-06-14 04:46:21.375 165 12566.88 74.05 54764.03 88888.00 2014-06-14 04:46:21.500 165 12566.85 74.05 54764.00 88888.00 2014-06-14 04:46:21.625 165 12566.83 74.08 54764.00 88888.00 2014-06-14 04:46:21.750 165 12566.83 74.08 54764.03 88888.00 2014-06-14 04:46:21.875 165 12566.80 74.12 54764.05 88888.00 2014-06-14 04:46:22.000 165 12566.83 74.10 54764.03 88888.00 2014-06-14 04:46:22.125 165 12566.85 74.10 54764.03 88888.00 2014-06-14 04:46:22.250 165 12566.80 74.08 54764.03 88888.00 2014-06-14 04:46:22.375 165 12566.83 74.10 54764.05 88888.00 2014-06-14 04:46:22.500 165 12566.85 74.08 54764.05 88888.00 2014-06-14 04:46:22.625 165 12566.80 74.08 54764.03 88888.00 2014-06-14 04:46:22.750 165 12566.75 74.05 54764.03 88888.00 2014-06-14 04:46:22.875 165 12566.77 74.05 54764.05 88888.00 2014-06-14 04:46:23.000 165 12566.88 74.10 54764.07 88888.00 2014-06-14 04:46:23.125 165 12566.90 74.12 54764.10 88888.00 2014-06-14 04:46:23.250 165 12566.83 74.10 54764.10 88888.00 2014-06-14 04:46:23.375 165 12566.83 74.10 54764.12 88888.00 2014-06-14 04:46:23.500 165 12566.75 74.08 54764.10 88888.00 2014-06-14 04:46:23.625 165 12566.73 74.08 54764.10 88888.00 2014-06-14 04:46:23.750 165 12566.75 74.10 54764.07 88888.00 2014-06-14 04:46:23.875 165 12566.80 74.12 54764.10 88888.00 2014-06-14 04:46:24.000 165 12566.70 74.10 54764.07 88888.00 2014-06-14 04:46:24.125 165 12566.73 74.10 54764.10 88888.00 2014-06-14 04:46:24.250 165 12566.73 74.08 54764.10 88888.00 2014-06-14 04:46:24.375 165 12566.75 74.10 54764.07 88888.00 2014-06-14 04:46:24.500 165 12566.73 74.12 54764.10 88888.00 2014-06-14 04:46:24.625 165 12566.70 74.12 54764.10 88888.00 2014-06-14 04:46:24.750 165 12566.65 74.12 54764.15 88888.00 2014-06-14 04:46:24.875 165 12566.70 74.12 54764.15 88888.00 2014-06-14 04:46:25.000 165 12566.73 74.12 54764.12 88888.00 2014-06-14 04:46:25.125 165 12566.67 74.12 54764.12 88888.00 2014-06-14 04:46:25.250 165 12566.60 74.10 54764.10 88888.00 2014-06-14 04:46:25.375 165 12566.60 74.15 54764.10 88888.00 2014-06-14 04:46:25.500 165 12566.62 74.12 54764.12 88888.00 2014-06-14 04:46:25.625 165 12566.65 74.10 54764.12 88888.00 2014-06-14 04:46:25.750 165 12566.62 74.12 54764.10 88888.00 2014-06-14 04:46:25.875 165 12566.62 74.12 54764.10 88888.00 2014-06-14 04:46:26.000 165 12566.60 74.15 54764.07 88888.00 2014-06-14 04:46:26.125 165 12566.52 74.10 54764.07 88888.00 2014-06-14 04:46:26.250 165 12566.55 74.12 54764.10 88888.00 2014-06-14 04:46:26.375 165 12566.55 74.15 54764.12 88888.00 2014-06-14 04:46:26.500 165 12566.52 74.15 54764.12 88888.00 2014-06-14 04:46:26.625 165 12566.48 74.15 54764.10 88888.00 2014-06-14 04:46:26.750 165 12566.50 74.12 54764.12 88888.00 2014-06-14 04:46:26.875 165 12566.50 74.12 54764.10 88888.00 2014-06-14 04:46:27.000 165 12566.45 74.12 54764.05 88888.00 2014-06-14 04:46:27.125 165 12566.42 74.15 54764.07 88888.00 2014-06-14 04:46:27.250 165 12566.42 74.12 54764.10 88888.00 2014-06-14 04:46:27.375 165 12566.42 74.15 54764.10 88888.00 2014-06-14 04:46:27.500 165 12566.42 74.17 54764.10 88888.00 2014-06-14 04:46:27.625 165 12566.50 74.15 54764.10 88888.00 2014-06-14 04:46:27.750 165 12566.50 74.15 54764.07 88888.00 2014-06-14 04:46:27.875 165 12566.55 74.17 54764.12 88888.00 2014-06-14 04:46:28.000 165 12566.52 74.17 54764.15 88888.00 2014-06-14 04:46:28.125 165 12566.48 74.12 54764.12 88888.00 2014-06-14 04:46:28.250 165 12566.42 74.12 54764.10 88888.00 2014-06-14 04:46:28.375 165 12566.45 74.12 54764.10 88888.00 2014-06-14 04:46:28.500 165 12566.48 74.10 54764.10 88888.00 2014-06-14 04:46:28.625 165 12566.50 74.12 54764.10 88888.00 2014-06-14 04:46:28.750 165 12566.48 74.15 54764.12 88888.00 2014-06-14 04:46:28.875 165 12566.45 74.17 54764.12 88888.00 2014-06-14 04:46:29.000 165 12566.50 74.12 54764.12 88888.00 2014-06-14 04:46:29.125 165 12566.45 74.12 54764.15 88888.00 2014-06-14 04:46:29.250 165 12566.38 74.15 54764.18 88888.00 2014-06-14 04:46:29.375 165 12566.35 74.15 54764.18 88888.00 2014-06-14 04:46:29.500 165 12566.35 74.17 54764.18 88888.00 2014-06-14 04:46:29.625 165 12566.40 74.17 54764.18 88888.00 2014-06-14 04:46:29.750 165 12566.42 74.17 54764.18 88888.00 2014-06-14 04:46:29.875 165 12566.42 74.17 54764.20 88888.00 2014-06-14 04:46:30.000 165 12566.42 74.12 54764.20 88888.00 2014-06-14 04:46:30.125 165 12566.42 74.12 54764.22 88888.00 2014-06-14 04:46:30.250 165 12566.42 74.12 54764.22 88888.00 2014-06-14 04:46:30.375 165 12566.40 74.10 54764.20 88888.00 2014-06-14 04:46:30.500 165 12566.42 74.17 54764.22 88888.00 2014-06-14 04:46:30.625 165 12566.48 74.17 54764.22 88888.00 2014-06-14 04:46:30.750 165 12566.45 74.17 54764.18 88888.00 2014-06-14 04:46:30.875 165 12566.48 74.15 54764.18 88888.00 2014-06-14 04:46:31.000 165 12566.45 74.20 54764.15 88888.00 2014-06-14 04:46:31.125 165 12566.38 74.20 54764.15 88888.00 2014-06-14 04:46:31.250 165 12566.35 74.15 54764.15 88888.00 2014-06-14 04:46:31.375 165 12566.42 74.15 54764.15 88888.00 2014-06-14 04:46:31.500 165 12566.45 74.17 54764.15 88888.00 2014-06-14 04:46:31.625 165 12566.40 74.17 54764.15 88888.00 2014-06-14 04:46:31.750 165 12566.40 74.20 54764.15 88888.00 2014-06-14 04:46:31.875 165 12566.42 74.20 54764.20 88888.00 2014-06-14 04:46:32.000 165 12566.48 74.22 54764.18 88888.00 2014-06-14 04:46:32.125 165 12566.42 74.20 54764.18 88888.00 2014-06-14 04:46:32.250 165 12566.35 74.22 54764.15 88888.00 2014-06-14 04:46:32.375 165 12566.38 74.20 54764.15 88888.00 2014-06-14 04:46:32.500 165 12566.40 74.20 54764.18 88888.00 2014-06-14 04:46:32.625 165 12566.38 74.20 54764.18 88888.00 2014-06-14 04:46:32.750 165 12566.38 74.20 54764.15 88888.00 2014-06-14 04:46:32.875 165 12566.38 74.17 54764.15 88888.00 2014-06-14 04:46:33.000 165 12566.35 74.15 54764.15 88888.00 2014-06-14 04:46:33.125 165 12566.27 74.17 54764.15 88888.00 2014-06-14 04:46:33.250 165 12566.17 74.17 54764.18 88888.00 2014-06-14 04:46:33.375 165 12566.25 74.17 54764.18 88888.00 2014-06-14 04:46:33.500 165 12566.30 74.15 54764.15 88888.00 2014-06-14 04:46:33.625 165 12566.35 74.12 54764.15 88888.00 2014-06-14 04:46:33.750 165 12566.33 74.12 54764.15 88888.00 2014-06-14 04:46:33.875 165 12566.35 74.17 54764.12 88888.00 2014-06-14 04:46:34.000 165 12566.45 74.20 54764.15 88888.00 2014-06-14 04:46:34.125 165 12566.45 74.17 54764.15 88888.00 2014-06-14 04:46:34.250 165 12566.40 74.17 54764.18 88888.00 2014-06-14 04:46:34.375 165 12566.38 74.15 54764.15 88888.00 2014-06-14 04:46:34.500 165 12566.30 74.12 54764.12 88888.00 2014-06-14 04:46:34.625 165 12566.27 74.12 54764.15 88888.00 2014-06-14 04:46:34.750 165 12566.27 74.12 54764.20 88888.00 2014-06-14 04:46:34.875 165 12566.33 74.12 54764.20 88888.00 2014-06-14 04:46:35.000 165 12566.33 74.12 54764.18 88888.00 2014-06-14 04:46:35.125 165 12566.33 74.17 54764.20 88888.00 2014-06-14 04:46:35.250 165 12566.30 74.17 54764.22 88888.00 2014-06-14 04:46:35.375 165 12566.25 74.17 54764.20 88888.00 2014-06-14 04:46:35.500 165 12566.25 74.17 54764.22 88888.00 2014-06-14 04:46:35.625 165 12566.33 74.20 54764.28 88888.00 2014-06-14 04:46:35.750 165 12566.33 74.17 54764.25 88888.00 2014-06-14 04:46:35.875 165 12566.33 74.12 54764.22 88888.00 2014-06-14 04:46:36.000 165 12566.33 74.15 54764.20 88888.00 2014-06-14 04:46:36.125 165 12566.33 74.15 54764.22 88888.00 2014-06-14 04:46:36.250 165 12566.30 74.17 54764.28 88888.00 2014-06-14 04:46:36.375 165 12566.30 74.17 54764.28 88888.00 2014-06-14 04:46:36.500 165 12566.30 74.20 54764.25 88888.00 2014-06-14 04:46:36.625 165 12566.27 74.17 54764.22 88888.00 2014-06-14 04:46:36.750 165 12566.27 74.22 54764.22 88888.00 2014-06-14 04:46:36.875 165 12566.27 74.22 54764.25 88888.00 2014-06-14 04:46:37.000 165 12566.27 74.20 54764.22 88888.00 2014-06-14 04:46:37.125 165 12566.27 74.17 54764.25 88888.00 2014-06-14 04:46:37.250 165 12566.33 74.17 54764.22 88888.00 2014-06-14 04:46:37.375 165 12566.40 74.20 54764.22 88888.00 2014-06-14 04:46:37.500 165 12566.35 74.20 54764.22 88888.00 2014-06-14 04:46:37.625 165 12566.20 74.15 54764.20 88888.00 2014-06-14 04:46:37.750 165 12566.23 74.17 54764.18 88888.00 2014-06-14 04:46:37.875 165 12566.27 74.17 54764.18 88888.00 2014-06-14 04:46:38.000 165 12566.23 74.17 54764.18 88888.00 2014-06-14 04:46:38.125 165 12566.20 74.17 54764.22 88888.00 2014-06-14 04:46:38.250 165 12566.20 74.20 54764.22 88888.00 2014-06-14 04:46:38.375 165 12566.15 74.17 54764.22 88888.00 2014-06-14 04:46:38.500 165 12566.08 74.15 54764.20 88888.00 2014-06-14 04:46:38.625 165 12566.05 74.20 54764.22 88888.00 2014-06-14 04:46:38.750 165 12566.15 74.22 54764.20 88888.00 2014-06-14 04:46:38.875 165 12566.12 74.22 54764.20 88888.00 2014-06-14 04:46:39.000 165 12566.10 74.22 54764.25 88888.00 2014-06-14 04:46:39.125 165 12566.15 74.25 54764.22 88888.00 2014-06-14 04:46:39.250 165 12566.15 74.25 54764.22 88888.00 2014-06-14 04:46:39.375 165 12566.15 74.25 54764.22 88888.00 2014-06-14 04:46:39.500 165 12566.20 74.25 54764.25 88888.00 2014-06-14 04:46:39.625 165 12566.12 74.22 54764.25 88888.00 2014-06-14 04:46:39.750 165 12566.10 74.22 54764.20 88888.00 2014-06-14 04:46:39.875 165 12566.12 74.22 54764.18 88888.00 2014-06-14 04:46:40.000 165 12566.10 74.22 54764.18 88888.00 2014-06-14 04:46:40.125 165 12566.12 74.20 54764.18 88888.00 2014-06-14 04:46:40.250 165 12566.12 74.20 54764.25 88888.00 2014-06-14 04:46:40.375 165 12566.12 74.22 54764.25 88888.00 2014-06-14 04:46:40.500 165 12566.10 74.22 54764.25 88888.00 2014-06-14 04:46:40.625 165 12566.10 74.17 54764.22 88888.00 2014-06-14 04:46:40.750 165 12566.15 74.20 54764.28 88888.00 2014-06-14 04:46:40.875 165 12566.12 74.20 54764.28 88888.00 2014-06-14 04:46:41.000 165 12566.08 74.15 54764.22 88888.00 2014-06-14 04:46:41.125 165 12566.02 74.15 54764.25 88888.00 2014-06-14 04:46:41.250 165 12566.05 74.15 54764.28 88888.00 2014-06-14 04:46:41.375 165 12566.12 74.20 54764.30 88888.00 2014-06-14 04:46:41.500 165 12566.17 74.22 54764.35 88888.00 2014-06-14 04:46:41.625 165 12566.12 74.22 54764.32 88888.00 2014-06-14 04:46:41.750 165 12566.08 74.20 54764.30 88888.00 2014-06-14 04:46:41.875 165 12566.05 74.17 54764.30 88888.00 2014-06-14 04:46:42.000 165 12566.12 74.17 54764.30 88888.00 2014-06-14 04:46:42.125 165 12566.17 74.17 54764.32 88888.00 2014-06-14 04:46:42.250 165 12566.08 74.17 54764.32 88888.00 2014-06-14 04:46:42.375 165 12566.05 74.20 54764.30 88888.00 2014-06-14 04:46:42.500 165 12566.08 74.28 54764.28 88888.00 2014-06-14 04:46:42.625 165 12566.08 74.25 54764.25 88888.00 2014-06-14 04:46:42.750 165 12566.05 74.22 54764.28 88888.00 2014-06-14 04:46:42.875 165 12566.08 74.25 54764.32 88888.00 2014-06-14 04:46:43.000 165 12566.10 74.28 54764.30 88888.00 2014-06-14 04:46:43.125 165 12566.12 74.25 54764.28 88888.00 2014-06-14 04:46:43.250 165 12566.12 74.25 54764.25 88888.00 2014-06-14 04:46:43.375 165 12566.15 74.25 54764.22 88888.00 2014-06-14 04:46:43.500 165 12566.08 74.25 54764.25 88888.00 2014-06-14 04:46:43.625 165 12566.02 74.25 54764.25 88888.00 2014-06-14 04:46:43.750 165 12566.02 74.25 54764.28 88888.00 2014-06-14 04:46:43.875 165 12566.05 74.28 54764.28 88888.00 2014-06-14 04:46:44.000 165 12566.02 74.28 54764.25 88888.00 2014-06-14 04:46:44.125 165 12566.05 74.28 54764.25 88888.00 2014-06-14 04:46:44.250 165 12566.00 74.25 54764.25 88888.00 2014-06-14 04:46:44.375 165 12565.98 74.30 54764.28 88888.00 2014-06-14 04:46:44.500 165 12565.92 74.30 54764.25 88888.00 2014-06-14 04:46:44.625 165 12565.98 74.30 54764.25 88888.00 2014-06-14 04:46:44.750 165 12566.05 74.30 54764.28 88888.00 2014-06-14 04:46:44.875 165 12566.05 74.30 54764.28 88888.00 2014-06-14 04:46:45.000 165 12566.02 74.30 54764.25 88888.00 2014-06-14 04:46:45.125 165 12566.00 74.30 54764.28 88888.00 2014-06-14 04:46:45.250 165 12566.00 74.33 54764.28 88888.00 2014-06-14 04:46:45.375 165 12565.98 74.33 54764.28 88888.00 2014-06-14 04:46:45.500 165 12565.98 74.35 54764.28 88888.00 2014-06-14 04:46:45.625 165 12565.95 74.30 54764.28 88888.00 2014-06-14 04:46:45.750 165 12565.90 74.33 54764.30 88888.00 2014-06-14 04:46:45.875 165 12565.95 74.35 54764.28 88888.00 2014-06-14 04:46:46.000 165 12566.00 74.33 54764.28 88888.00 2014-06-14 04:46:46.125 165 12565.98 74.33 54764.30 88888.00 2014-06-14 04:46:46.250 165 12565.90 74.30 54764.32 88888.00 2014-06-14 04:46:46.375 165 12565.90 74.30 54764.30 88888.00 2014-06-14 04:46:46.500 165 12565.92 74.30 54764.32 88888.00 2014-06-14 04:46:46.625 165 12565.98 74.33 54764.32 88888.00 2014-06-14 04:46:46.750 165 12565.92 74.33 54764.30 88888.00 2014-06-14 04:46:46.875 165 12565.88 74.33 54764.32 88888.00 2014-06-14 04:46:47.000 165 12565.80 74.35 54764.35 88888.00 2014-06-14 04:46:47.125 165 12565.83 74.35 54764.35 88888.00 2014-06-14 04:46:47.250 165 12565.77 74.35 54764.32 88888.00 2014-06-14 04:46:47.375 165 12565.75 74.35 54764.32 88888.00 2014-06-14 04:46:47.500 165 12565.77 74.35 54764.30 88888.00 2014-06-14 04:46:47.625 165 12565.83 74.40 54764.32 88888.00 2014-06-14 04:46:47.750 165 12565.88 74.40 54764.35 88888.00 2014-06-14 04:46:47.875 165 12565.85 74.38 54764.35 88888.00 2014-06-14 04:46:48.000 165 12565.85 74.40 54764.32 88888.00 2014-06-14 04:46:48.125 165 12565.95 74.40 54764.35 88888.00 2014-06-14 04:46:48.250 165 12565.92 74.38 54764.35 88888.00 2014-06-14 04:46:48.375 165 12565.90 74.40 54764.32 88888.00 2014-06-14 04:46:48.500 165 12565.90 74.42 54764.35 88888.00 2014-06-14 04:46:48.625 165 12565.88 74.42 54764.32 88888.00 2014-06-14 04:46:48.750 165 12565.88 74.42 54764.35 88888.00 2014-06-14 04:46:48.875 165 12565.88 74.42 54764.35 88888.00 2014-06-14 04:46:49.000 165 12565.85 74.42 54764.30 88888.00 2014-06-14 04:46:49.125 165 12565.85 74.42 54764.32 88888.00 2014-06-14 04:46:49.250 165 12565.83 74.45 54764.38 88888.00 2014-06-14 04:46:49.375 165 12565.85 74.47 54764.35 88888.00 2014-06-14 04:46:49.500 165 12565.83 74.45 54764.35 88888.00 2014-06-14 04:46:49.625 165 12565.85 74.47 54764.35 88888.00 2014-06-14 04:46:49.750 165 12565.85 74.47 54764.32 88888.00 2014-06-14 04:46:49.875 165 12565.83 74.47 54764.32 88888.00 2014-06-14 04:46:50.000 165 12565.85 74.47 54764.32 88888.00 2014-06-14 04:46:50.125 165 12565.85 74.50 54764.32 88888.00 2014-06-14 04:46:50.250 165 12565.77 74.50 54764.32 88888.00 2014-06-14 04:46:50.375 165 12565.77 74.50 54764.32 88888.00 2014-06-14 04:46:50.500 165 12565.77 74.50 54764.32 88888.00 2014-06-14 04:46:50.625 165 12565.75 74.50 54764.32 88888.00 2014-06-14 04:46:50.750 165 12565.73 74.53 54764.35 88888.00 2014-06-14 04:46:50.875 165 12565.75 74.53 54764.32 88888.00 2014-06-14 04:46:51.000 165 12565.75 74.53 54764.28 88888.00 2014-06-14 04:46:51.125 165 12565.80 74.53 54764.32 88888.00 2014-06-14 04:46:51.250 165 12565.77 74.50 54764.30 88888.00 2014-06-14 04:46:51.375 165 12565.77 74.50 54764.30 88888.00 2014-06-14 04:46:51.500 165 12565.77 74.53 54764.30 88888.00 2014-06-14 04:46:51.625 165 12565.80 74.58 54764.32 88888.00 2014-06-14 04:46:51.750 165 12565.80 74.58 54764.32 88888.00 2014-06-14 04:46:51.875 165 12565.77 74.60 54764.32 88888.00 2014-06-14 04:46:52.000 165 12565.73 74.58 54764.30 88888.00 2014-06-14 04:46:52.125 165 12565.70 74.58 54764.30 88888.00 2014-06-14 04:46:52.250 165 12565.73 74.53 54764.32 88888.00 2014-06-14 04:46:52.375 165 12565.75 74.55 54764.32 88888.00 2014-06-14 04:46:52.500 165 12565.75 74.55 54764.30 88888.00 2014-06-14 04:46:52.625 165 12565.73 74.58 54764.32 88888.00 2014-06-14 04:46:52.750 165 12565.73 74.55 54764.35 88888.00 2014-06-14 04:46:52.875 165 12565.73 74.58 54764.35 88888.00 2014-06-14 04:46:53.000 165 12565.73 74.60 54764.35 88888.00 2014-06-14 04:46:53.125 165 12565.70 74.58 54764.38 88888.00 2014-06-14 04:46:53.250 165 12565.70 74.55 54764.35 88888.00 2014-06-14 04:46:53.375 165 12565.65 74.58 54764.32 88888.00 2014-06-14 04:46:53.500 165 12565.62 74.58 54764.38 88888.00 2014-06-14 04:46:53.625 165 12565.65 74.60 54764.35 88888.00 2014-06-14 04:46:53.750 165 12565.70 74.65 54764.35 88888.00 2014-06-14 04:46:53.875 165 12565.70 74.62 54764.32 88888.00 2014-06-14 04:46:54.000 165 12565.73 74.60 54764.30 88888.00 2014-06-14 04:46:54.125 165 12565.70 74.62 54764.32 88888.00 2014-06-14 04:46:54.250 165 12565.65 74.62 54764.32 88888.00 2014-06-14 04:46:54.375 165 12565.73 74.67 54764.35 88888.00 2014-06-14 04:46:54.500 165 12565.73 74.70 54764.32 88888.00 2014-06-14 04:46:54.625 165 12565.70 74.70 54764.32 88888.00 2014-06-14 04:46:54.750 165 12565.65 74.72 54764.32 88888.00 2014-06-14 04:46:54.875 165 12565.65 74.72 54764.35 88888.00 2014-06-14 04:46:55.000 165 12565.65 74.70 54764.35 88888.00 2014-06-14 04:46:55.125 165 12565.60 74.72 54764.32 88888.00 2014-06-14 04:46:55.250 165 12565.50 74.72 54764.35 88888.00 2014-06-14 04:46:55.375 165 12565.52 74.72 54764.32 88888.00 2014-06-14 04:46:55.500 165 12565.58 74.72 54764.28 88888.00 2014-06-14 04:46:55.625 165 12565.65 74.80 54764.28 88888.00 2014-06-14 04:46:55.750 165 12565.73 74.80 54764.32 88888.00 2014-06-14 04:46:55.875 165 12565.67 74.80 54764.30 88888.00 2014-06-14 04:46:56.000 165 12565.62 74.78 54764.28 88888.00 2014-06-14 04:46:56.125 165 12565.67 74.78 54764.30 88888.00 2014-06-14 04:46:56.250 165 12565.62 74.78 54764.32 88888.00 2014-06-14 04:46:56.375 165 12565.67 74.80 54764.35 88888.00 2014-06-14 04:46:56.500 165 12565.65 74.83 54764.32 88888.00 2014-06-14 04:46:56.625 165 12565.62 74.83 54764.32 88888.00 2014-06-14 04:46:56.750 165 12565.62 74.78 54764.30 88888.00 2014-06-14 04:46:56.875 165 12565.60 74.75 54764.30 88888.00 2014-06-14 04:46:57.000 165 12565.58 74.75 54764.28 88888.00 2014-06-14 04:46:57.125 165 12565.58 74.78 54764.30 88888.00 2014-06-14 04:46:57.250 165 12565.60 74.78 54764.32 88888.00 2014-06-14 04:46:57.375 165 12565.62 74.80 54764.35 88888.00 2014-06-14 04:46:57.500 165 12565.60 74.83 54764.32 88888.00 2014-06-14 04:46:57.625 165 12565.55 74.83 54764.32 88888.00 2014-06-14 04:46:57.750 165 12565.52 74.83 54764.32 88888.00 2014-06-14 04:46:57.875 165 12565.60 74.85 54764.38 88888.00 2014-06-14 04:46:58.000 165 12565.62 74.83 54764.35 88888.00 2014-06-14 04:46:58.125 165 12565.58 74.85 54764.35 88888.00 2014-06-14 04:46:58.250 165 12565.52 74.88 54764.32 88888.00 2014-06-14 04:46:58.375 165 12565.50 74.85 54764.32 88888.00 2014-06-14 04:46:58.500 165 12565.52 74.85 54764.32 88888.00 2014-06-14 04:46:58.625 165 12565.52 74.85 54764.32 88888.00 2014-06-14 04:46:58.750 165 12565.52 74.85 54764.32 88888.00 2014-06-14 04:46:58.875 165 12565.58 74.88 54764.35 88888.00 2014-06-14 04:46:59.000 165 12565.65 74.90 54764.35 88888.00 2014-06-14 04:46:59.125 165 12565.67 74.92 54764.40 88888.00 2014-06-14 04:46:59.250 165 12565.62 74.92 54764.38 88888.00 2014-06-14 04:46:59.375 165 12565.60 74.92 54764.38 88888.00 2014-06-14 04:46:59.500 165 12565.52 74.92 54764.38 88888.00 2014-06-14 04:46:59.625 165 12565.52 74.90 54764.35 88888.00 2014-06-14 04:46:59.750 165 12565.58 74.85 54764.32 88888.00 2014-06-14 04:46:59.875 165 12565.58 74.85 54764.30 88888.00 2014-06-14 04:47:00.000 165 12565.58 74.88 54764.32 88888.00 2014-06-14 04:47:00.125 165 12565.60 74.92 54764.38 88888.00 2014-06-14 04:47:00.250 165 12565.55 74.95 54764.40 88888.00 2014-06-14 04:47:00.375 165 12565.50 74.95 54764.40 88888.00 2014-06-14 04:47:00.500 165 12565.52 74.97 54764.38 88888.00 2014-06-14 04:47:00.625 165 12565.52 74.97 54764.35 88888.00 2014-06-14 04:47:00.750 165 12565.52 74.95 54764.38 88888.00 2014-06-14 04:47:00.875 165 12565.52 74.95 54764.35 88888.00 2014-06-14 04:47:01.000 165 12565.52 74.95 54764.32 88888.00 2014-06-14 04:47:01.125 165 12565.55 75.00 54764.38 88888.00 2014-06-14 04:47:01.250 165 12565.52 75.00 54764.35 88888.00 2014-06-14 04:47:01.375 165 12565.55 75.00 54764.32 88888.00 2014-06-14 04:47:01.500 165 12565.55 75.00 54764.32 88888.00 2014-06-14 04:47:01.625 165 12565.52 75.00 54764.35 88888.00 2014-06-14 04:47:01.750 165 12565.50 75.00 54764.32 88888.00 2014-06-14 04:47:01.875 165 12565.52 75.05 54764.35 88888.00 2014-06-14 04:47:02.000 165 12565.52 75.05 54764.32 88888.00 2014-06-14 04:47:02.125 165 12565.50 75.05 54764.32 88888.00 2014-06-14 04:47:02.250 165 12565.48 75.03 54764.32 88888.00 2014-06-14 04:47:02.375 165 12565.50 75.03 54764.32 88888.00 2014-06-14 04:47:02.500 165 12565.50 75.05 54764.32 88888.00 2014-06-14 04:47:02.625 165 12565.52 75.08 54764.32 88888.00 2014-06-14 04:47:02.750 165 12565.50 75.08 54764.30 88888.00 2014-06-14 04:47:02.875 165 12565.42 75.05 54764.32 88888.00 2014-06-14 04:47:03.000 165 12565.42 75.05 54764.30 88888.00 2014-06-14 04:47:03.125 165 12565.38 75.05 54764.30 88888.00 2014-06-14 04:47:03.250 165 12565.40 75.08 54764.32 88888.00 2014-06-14 04:47:03.375 165 12565.48 75.10 54764.35 88888.00 2014-06-14 04:47:03.500 165 12565.48 75.10 54764.28 88888.00 2014-06-14 04:47:03.625 165 12565.48 75.10 54764.30 88888.00 2014-06-14 04:47:03.750 165 12565.50 75.10 54764.30 88888.00 2014-06-14 04:47:03.875 165 12565.48 75.10 54764.30 88888.00 2014-06-14 04:47:04.000 165 12565.52 75.12 54764.28 88888.00 2014-06-14 04:47:04.125 165 12565.50 75.12 54764.30 88888.00 2014-06-14 04:47:04.250 165 12565.48 75.10 54764.30 88888.00 2014-06-14 04:47:04.375 165 12565.52 75.12 54764.30 88888.00 2014-06-14 04:47:04.500 165 12565.50 75.12 54764.30 88888.00 2014-06-14 04:47:04.625 165 12565.40 75.10 54764.30 88888.00 2014-06-14 04:47:04.750 165 12565.42 75.12 54764.30 88888.00 2014-06-14 04:47:04.875 165 12565.45 75.17 54764.30 88888.00 2014-06-14 04:47:05.000 165 12565.42 75.12 54764.30 88888.00 2014-06-14 04:47:05.125 165 12565.42 75.10 54764.30 88888.00 2014-06-14 04:47:05.250 165 12565.45 75.12 54764.30 88888.00 2014-06-14 04:47:05.375 165 12565.40 75.12 54764.28 88888.00 2014-06-14 04:47:05.500 165 12565.35 75.12 54764.30 88888.00 2014-06-14 04:47:05.625 165 12565.30 75.12 54764.30 88888.00 2014-06-14 04:47:05.750 165 12565.30 75.12 54764.30 88888.00 2014-06-14 04:47:05.875 165 12565.33 75.15 54764.30 88888.00 2014-06-14 04:47:06.000 165 12565.33 75.17 54764.32 88888.00 2014-06-14 04:47:06.125 165 12565.38 75.17 54764.35 88888.00 2014-06-14 04:47:06.250 165 12565.33 75.20 54764.38 88888.00 2014-06-14 04:47:06.375 165 12565.30 75.22 54764.38 88888.00 2014-06-14 04:47:06.500 165 12565.25 75.22 54764.32 88888.00 2014-06-14 04:47:06.625 165 12565.20 75.22 54764.32 88888.00 2014-06-14 04:47:06.750 165 12565.17 75.22 54764.32 88888.00 2014-06-14 04:47:06.875 165 12565.23 75.20 54764.30 88888.00 2014-06-14 04:47:07.000 165 12565.27 75.22 54764.28 88888.00 2014-06-14 04:47:07.125 165 12565.25 75.25 54764.28 88888.00 2014-06-14 04:47:07.250 165 12565.23 75.25 54764.28 88888.00 2014-06-14 04:47:07.375 165 12565.30 75.28 54764.28 88888.00 2014-06-14 04:47:07.500 165 12565.30 75.25 54764.28 88888.00 2014-06-14 04:47:07.625 165 12565.25 75.22 54764.28 88888.00 2014-06-14 04:47:07.750 165 12565.25 75.28 54764.28 88888.00 2014-06-14 04:47:07.875 165 12565.27 75.25 54764.30 88888.00 2014-06-14 04:47:08.000 165 12565.35 75.22 54764.28 88888.00 2014-06-14 04:47:08.125 165 12565.35 75.25 54764.30 88888.00 2014-06-14 04:47:08.250 165 12565.30 75.25 54764.28 88888.00 2014-06-14 04:47:08.375 165 12565.38 75.25 54764.30 88888.00 2014-06-14 04:47:08.500 165 12565.35 75.28 54764.28 88888.00 2014-06-14 04:47:08.625 165 12565.33 75.30 54764.25 88888.00 2014-06-14 04:47:08.750 165 12565.35 75.30 54764.28 88888.00 2014-06-14 04:47:08.875 165 12565.33 75.28 54764.30 88888.00 2014-06-14 04:47:09.000 165 12565.25 75.25 54764.28 88888.00 2014-06-14 04:47:09.125 165 12565.17 75.22 54764.28 88888.00 2014-06-14 04:47:09.250 165 12565.12 75.25 54764.30 88888.00 2014-06-14 04:47:09.375 165 12565.20 75.28 54764.32 88888.00 2014-06-14 04:47:09.500 165 12565.30 75.33 54764.32 88888.00 2014-06-14 04:47:09.625 165 12565.33 75.33 54764.30 88888.00 2014-06-14 04:47:09.750 165 12565.35 75.33 54764.32 88888.00 2014-06-14 04:47:09.875 165 12565.30 75.33 54764.32 88888.00 2014-06-14 04:47:10.000 165 12565.30 75.35 54764.30 88888.00 2014-06-14 04:47:10.125 165 12565.23 75.33 54764.30 88888.00 2014-06-14 04:47:10.250 165 12565.12 75.33 54764.30 88888.00 2014-06-14 04:47:10.375 165 12565.17 75.33 54764.30 88888.00 2014-06-14 04:47:10.500 165 12565.17 75.33 54764.28 88888.00 2014-06-14 04:47:10.625 165 12565.08 75.28 54764.30 88888.00 2014-06-14 04:47:10.750 165 12565.10 75.30 54764.32 88888.00 2014-06-14 04:47:10.875 165 12565.15 75.33 54764.32 88888.00 2014-06-14 04:47:11.000 165 12565.12 75.30 54764.35 88888.00 2014-06-14 04:47:11.125 165 12565.10 75.33 54764.35 88888.00 2014-06-14 04:47:11.250 165 12565.10 75.30 54764.35 88888.00 2014-06-14 04:47:11.375 165 12565.12 75.33 54764.35 88888.00 2014-06-14 04:47:11.500 165 12565.20 75.33 54764.35 88888.00 2014-06-14 04:47:11.625 165 12565.17 75.33 54764.38 88888.00 2014-06-14 04:47:11.750 165 12565.15 75.33 54764.35 88888.00 2014-06-14 04:47:11.875 165 12565.15 75.33 54764.35 88888.00 2014-06-14 04:47:12.000 165 12565.17 75.35 54764.38 88888.00 2014-06-14 04:47:12.125 165 12565.12 75.35 54764.40 88888.00 2014-06-14 04:47:12.250 165 12565.05 75.33 54764.38 88888.00 2014-06-14 04:47:12.375 165 12565.05 75.35 54764.38 88888.00 2014-06-14 04:47:12.500 165 12565.02 75.35 54764.38 88888.00 2014-06-14 04:47:12.625 165 12565.02 75.35 54764.38 88888.00 2014-06-14 04:47:12.750 165 12565.05 75.38 54764.38 88888.00 2014-06-14 04:47:12.875 165 12565.08 75.38 54764.38 88888.00 2014-06-14 04:47:13.000 165 12565.15 75.38 54764.32 88888.00 2014-06-14 04:47:13.125 165 12565.08 75.38 54764.32 88888.00 2014-06-14 04:47:13.250 165 12565.00 75.38 54764.32 88888.00 2014-06-14 04:47:13.375 165 12565.05 75.40 54764.35 88888.00 2014-06-14 04:47:13.500 165 12565.05 75.38 54764.38 88888.00 2014-06-14 04:47:13.625 165 12564.98 75.35 54764.38 88888.00 2014-06-14 04:47:13.750 165 12564.98 75.38 54764.35 88888.00 2014-06-14 04:47:13.875 165 12564.98 75.38 54764.35 88888.00 2014-06-14 04:47:14.000 165 12564.98 75.35 54764.35 88888.00 2014-06-14 04:47:14.125 165 12564.92 75.35 54764.35 88888.00 2014-06-14 04:47:14.250 165 12564.92 75.35 54764.35 88888.00 2014-06-14 04:47:14.375 165 12564.90 75.35 54764.35 88888.00 2014-06-14 04:47:14.500 165 12564.95 75.38 54764.38 88888.00 2014-06-14 04:47:14.625 165 12564.92 75.42 54764.35 88888.00 2014-06-14 04:47:14.750 165 12564.92 75.40 54764.35 88888.00 2014-06-14 04:47:14.875 165 12564.95 75.38 54764.32 88888.00 2014-06-14 04:47:15.000 165 12564.90 75.35 54764.32 88888.00 2014-06-14 04:47:15.125 165 12564.85 75.38 54764.38 88888.00 2014-06-14 04:47:15.250 165 12564.83 75.38 54764.38 88888.00 2014-06-14 04:47:15.375 165 12564.90 75.42 54764.35 88888.00 2014-06-14 04:47:15.500 165 12564.95 75.42 54764.38 88888.00 2014-06-14 04:47:15.625 165 12564.98 75.40 54764.38 88888.00 2014-06-14 04:47:15.750 165 12564.90 75.40 54764.38 88888.00 2014-06-14 04:47:15.875 165 12564.80 75.35 54764.38 88888.00 2014-06-14 04:47:16.000 165 12564.77 75.38 54764.32 88888.00 2014-06-14 04:47:16.125 165 12564.77 75.38 54764.35 88888.00 2014-06-14 04:47:16.250 165 12564.73 75.38 54764.35 88888.00 2014-06-14 04:47:16.375 165 12564.77 75.38 54764.35 88888.00 2014-06-14 04:47:16.500 165 12564.80 75.38 54764.38 88888.00 2014-06-14 04:47:16.625 165 12564.77 75.38 54764.35 88888.00 2014-06-14 04:47:16.750 165 12564.77 75.35 54764.38 88888.00 2014-06-14 04:47:16.875 165 12564.73 75.35 54764.38 88888.00 2014-06-14 04:47:17.000 165 12564.70 75.35 54764.38 88888.00 2014-06-14 04:47:17.125 165 12564.73 75.38 54764.40 88888.00 2014-06-14 04:47:17.250 165 12564.70 75.38 54764.43 88888.00 2014-06-14 04:47:17.375 165 12564.70 75.38 54764.40 88888.00 2014-06-14 04:47:17.500 165 12564.67 75.40 54764.40 88888.00 2014-06-14 04:47:17.625 165 12564.67 75.38 54764.43 88888.00 2014-06-14 04:47:17.750 165 12564.70 75.38 54764.43 88888.00 2014-06-14 04:47:17.875 165 12564.73 75.42 54764.43 88888.00 2014-06-14 04:47:18.000 165 12564.70 75.40 54764.40 88888.00 2014-06-14 04:47:18.125 165 12564.65 75.35 54764.43 88888.00 2014-06-14 04:47:18.250 165 12564.62 75.35 54764.43 88888.00 2014-06-14 04:47:18.375 165 12564.65 75.40 54764.43 88888.00 2014-06-14 04:47:18.500 165 12564.62 75.40 54764.45 88888.00 2014-06-14 04:47:18.625 165 12564.65 75.40 54764.45 88888.00 2014-06-14 04:47:18.750 165 12564.65 75.40 54764.45 88888.00 2014-06-14 04:47:18.875 165 12564.60 75.42 54764.45 88888.00 2014-06-14 04:47:19.000 165 12564.55 75.40 54764.40 88888.00 2014-06-14 04:47:19.125 165 12564.50 75.40 54764.43 88888.00 2014-06-14 04:47:19.250 165 12564.48 75.38 54764.43 88888.00 2014-06-14 04:47:19.375 165 12564.45 75.40 54764.43 88888.00 2014-06-14 04:47:19.500 165 12564.42 75.40 54764.43 88888.00 2014-06-14 04:47:19.625 165 12564.42 75.42 54764.43 88888.00 2014-06-14 04:47:19.750 165 12564.40 75.42 54764.45 88888.00 2014-06-14 04:47:19.875 165 12564.42 75.40 54764.45 88888.00 2014-06-14 04:47:20.000 165 12564.40 75.35 54764.40 88888.00 2014-06-14 04:47:20.125 165 12564.42 75.35 54764.40 88888.00 2014-06-14 04:47:20.250 165 12564.38 75.35 54764.40 88888.00 2014-06-14 04:47:20.375 165 12564.40 75.40 54764.43 88888.00 2014-06-14 04:47:20.500 165 12564.40 75.40 54764.45 88888.00 2014-06-14 04:47:20.625 165 12564.42 75.38 54764.45 88888.00 2014-06-14 04:47:20.750 165 12564.40 75.38 54764.47 88888.00 2014-06-14 04:47:20.875 165 12564.40 75.35 54764.47 88888.00 2014-06-14 04:47:21.000 165 12564.42 75.35 54764.45 88888.00 2014-06-14 04:47:21.125 165 12564.45 75.40 54764.45 88888.00 2014-06-14 04:47:21.250 165 12564.38 75.38 54764.50 88888.00 2014-06-14 04:47:21.375 165 12564.38 75.38 54764.53 88888.00 2014-06-14 04:47:21.500 165 12564.35 75.38 54764.50 88888.00 2014-06-14 04:47:21.625 165 12564.30 75.38 54764.50 88888.00 2014-06-14 04:47:21.750 165 12564.30 75.38 54764.47 88888.00 2014-06-14 04:47:21.875 165 12564.33 75.40 54764.53 88888.00 2014-06-14 04:47:22.000 165 12564.33 75.38 54764.53 88888.00 2014-06-14 04:47:22.125 165 12564.25 75.35 54764.53 88888.00 2014-06-14 04:47:22.250 165 12564.25 75.35 54764.53 88888.00 2014-06-14 04:47:22.375 165 12564.33 75.35 54764.53 88888.00 2014-06-14 04:47:22.500 165 12564.38 75.35 54764.53 88888.00 2014-06-14 04:47:22.625 165 12564.30 75.30 54764.55 88888.00 2014-06-14 04:47:22.750 165 12564.27 75.30 54764.53 88888.00 2014-06-14 04:47:22.875 165 12564.30 75.33 54764.53 88888.00 2014-06-14 04:47:23.000 165 12564.30 75.33 54764.53 88888.00 2014-06-14 04:47:23.125 165 12564.25 75.33 54764.57 88888.00 2014-06-14 04:47:23.250 165 12564.20 75.30 54764.57 88888.00 2014-06-14 04:47:23.375 165 12564.20 75.30 54764.55 88888.00 2014-06-14 04:47:23.500 165 12564.20 75.30 54764.57 88888.00 2014-06-14 04:47:23.625 165 12564.15 75.30 54764.57 88888.00 2014-06-14 04:47:23.750 165 12564.12 75.33 54764.60 88888.00 2014-06-14 04:47:23.875 165 12564.20 75.28 54764.60 88888.00 2014-06-14 04:47:24.000 165 12564.17 75.28 54764.55 88888.00 2014-06-14 04:47:24.125 165 12564.10 75.30 54764.57 88888.00 2014-06-14 04:47:24.250 165 12564.08 75.30 54764.62 88888.00 2014-06-14 04:47:24.375 165 12564.10 75.30 54764.60 88888.00 2014-06-14 04:47:24.500 165 12564.15 75.33 54764.60 88888.00 2014-06-14 04:47:24.625 165 12564.15 75.33 54764.60 88888.00 2014-06-14 04:47:24.750 165 12564.12 75.33 54764.60 88888.00 2014-06-14 04:47:24.875 165 12564.12 75.30 54764.60 88888.00 2014-06-14 04:47:25.000 165 12564.15 75.33 54764.60 88888.00 2014-06-14 04:47:25.125 165 12564.15 75.30 54764.62 88888.00 2014-06-14 04:47:25.250 165 12564.12 75.28 54764.62 88888.00 2014-06-14 04:47:25.375 165 12564.08 75.30 54764.60 88888.00 2014-06-14 04:47:25.500 165 12564.05 75.28 54764.60 88888.00 2014-06-14 04:47:25.625 165 12564.02 75.30 54764.60 88888.00 2014-06-14 04:47:25.750 165 12564.02 75.33 54764.62 88888.00 2014-06-14 04:47:25.875 165 12564.00 75.33 54764.62 88888.00 2014-06-14 04:47:26.000 165 12564.00 75.28 54764.62 88888.00 2014-06-14 04:47:26.125 165 12564.00 75.25 54764.65 88888.00 2014-06-14 04:47:26.250 165 12563.98 75.28 54764.62 88888.00 2014-06-14 04:47:26.375 165 12563.95 75.33 54764.62 88888.00 2014-06-14 04:47:26.500 165 12563.98 75.30 54764.60 88888.00 2014-06-14 04:47:26.625 165 12563.98 75.28 54764.60 88888.00 2014-06-14 04:47:26.750 165 12563.98 75.25 54764.60 88888.00 2014-06-14 04:47:26.875 165 12563.98 75.30 54764.62 88888.00 2014-06-14 04:47:27.000 165 12563.98 75.28 54764.60 88888.00 2014-06-14 04:47:27.125 165 12563.95 75.25 54764.60 88888.00 2014-06-14 04:47:27.250 165 12563.95 75.25 54764.57 88888.00 2014-06-14 04:47:27.375 165 12563.95 75.28 54764.57 88888.00 2014-06-14 04:47:27.500 165 12563.92 75.28 54764.60 88888.00 2014-06-14 04:47:27.625 165 12563.88 75.28 54764.62 88888.00 2014-06-14 04:47:27.750 165 12563.92 75.25 54764.65 88888.00 2014-06-14 04:47:27.875 165 12563.98 75.25 54764.65 88888.00 2014-06-14 04:47:28.000 165 12563.95 75.28 54764.65 88888.00 2014-06-14 04:47:28.125 165 12563.92 75.28 54764.65 88888.00 2014-06-14 04:47:28.250 165 12563.85 75.25 54764.65 88888.00 2014-06-14 04:47:28.375 165 12563.88 75.25 54764.68 88888.00 2014-06-14 04:47:28.500 165 12563.90 75.28 54764.68 88888.00 2014-06-14 04:47:28.625 165 12563.95 75.28 54764.68 88888.00 2014-06-14 04:47:28.750 165 12563.92 75.22 54764.68 88888.00 2014-06-14 04:47:28.875 165 12563.95 75.22 54764.65 88888.00 2014-06-14 04:47:29.000 165 12563.98 75.22 54764.62 88888.00 2014-06-14 04:47:29.125 165 12563.98 75.20 54764.65 88888.00 2014-06-14 04:47:29.250 165 12563.95 75.20 54764.65 88888.00 2014-06-14 04:47:29.375 165 12563.95 75.22 54764.68 88888.00 2014-06-14 04:47:29.500 165 12563.98 75.22 54764.70 88888.00 2014-06-14 04:47:29.625 165 12563.98 75.17 54764.68 88888.00 2014-06-14 04:47:29.750 165 12564.00 75.17 54764.65 88888.00 2014-06-14 04:47:29.875 165 12563.98 75.17 54764.68 88888.00 2014-06-14 04:47:30.000 165 12564.00 75.17 54764.65 88888.00 2014-06-14 04:47:30.125 165 12564.02 75.20 54764.68 88888.00 2014-06-14 04:47:30.250 165 12563.98 75.20 54764.68 88888.00 2014-06-14 04:47:30.375 165 12564.00 75.20 54764.70 88888.00 2014-06-14 04:47:30.500 165 12563.95 75.22 54764.68 88888.00 2014-06-14 04:47:30.625 165 12563.90 75.20 54764.70 88888.00 2014-06-14 04:47:30.750 165 12563.85 75.20 54764.70 88888.00 2014-06-14 04:47:30.875 165 12563.88 75.20 54764.70 88888.00 2014-06-14 04:47:31.000 165 12563.88 75.17 54764.65 88888.00 2014-06-14 04:47:31.125 165 12563.90 75.15 54764.65 88888.00 2014-06-14 04:47:31.250 165 12563.95 75.17 54764.68 88888.00 2014-06-14 04:47:31.375 165 12563.90 75.17 54764.68 88888.00 2014-06-14 04:47:31.500 165 12563.85 75.15 54764.70 88888.00 2014-06-14 04:47:31.625 165 12563.88 75.17 54764.68 88888.00 2014-06-14 04:47:31.750 165 12563.88 75.17 54764.68 88888.00 2014-06-14 04:47:31.875 165 12563.85 75.22 54764.68 88888.00 2014-06-14 04:47:32.000 165 12563.83 75.20 54764.68 88888.00 2014-06-14 04:47:32.125 165 12563.80 75.17 54764.72 88888.00 2014-06-14 04:47:32.250 165 12563.80 75.15 54764.72 88888.00 2014-06-14 04:47:32.375 165 12563.83 75.15 54764.72 88888.00 2014-06-14 04:47:32.500 165 12563.83 75.17 54764.70 88888.00 2014-06-14 04:47:32.625 165 12563.85 75.15 54764.72 88888.00 2014-06-14 04:47:32.750 165 12563.80 75.12 54764.70 88888.00 2014-06-14 04:47:32.875 165 12563.70 75.10 54764.70 88888.00 2014-06-14 04:47:33.000 165 12563.75 75.10 54764.68 88888.00 2014-06-14 04:47:33.125 165 12563.83 75.10 54764.70 88888.00 2014-06-14 04:47:33.250 165 12563.80 75.10 54764.70 88888.00 2014-06-14 04:47:33.375 165 12563.80 75.12 54764.72 88888.00 2014-06-14 04:47:33.500 165 12563.83 75.12 54764.72 88888.00 2014-06-14 04:47:33.625 165 12563.83 75.12 54764.72 88888.00 2014-06-14 04:47:33.750 165 12563.83 75.12 54764.70 88888.00 2014-06-14 04:47:33.875 165 12563.85 75.10 54764.75 88888.00 2014-06-14 04:47:34.000 165 12563.80 75.12 54764.75 88888.00 2014-06-14 04:47:34.125 165 12563.75 75.10 54764.75 88888.00 2014-06-14 04:47:34.250 165 12563.70 75.10 54764.75 88888.00 2014-06-14 04:47:34.375 165 12563.80 75.10 54764.75 88888.00 2014-06-14 04:47:34.500 165 12563.95 75.10 54764.75 88888.00 2014-06-14 04:47:34.625 165 12563.95 75.08 54764.78 88888.00 2014-06-14 04:47:34.750 165 12563.85 75.03 54764.78 88888.00 2014-06-14 04:47:34.875 165 12563.83 75.00 54764.75 88888.00 2014-06-14 04:47:35.000 165 12563.83 75.03 54764.72 88888.00 2014-06-14 04:47:35.125 165 12563.85 75.03 54764.75 88888.00 2014-06-14 04:47:35.250 165 12563.90 74.97 54764.75 88888.00 2014-06-14 04:47:35.375 165 12563.98 74.97 54764.72 88888.00 2014-06-14 04:47:35.500 165 12563.95 75.03 54764.75 88888.00 2014-06-14 04:47:35.625 165 12563.95 75.03 54764.78 88888.00 2014-06-14 04:47:35.750 165 12563.98 75.00 54764.78 88888.00 2014-06-14 04:47:35.875 165 12563.92 75.00 54764.78 88888.00 2014-06-14 04:47:36.000 165 12563.85 75.00 54764.78 88888.00 2014-06-14 04:47:36.125 165 12563.85 75.00 54764.78 88888.00 2014-06-14 04:47:36.250 165 12563.85 74.97 54764.78 88888.00 2014-06-14 04:47:36.375 165 12563.85 75.00 54764.75 88888.00 2014-06-14 04:47:36.500 165 12563.88 74.97 54764.75 88888.00 2014-06-14 04:47:36.625 165 12563.88 74.97 54764.78 88888.00 2014-06-14 04:47:36.750 165 12563.90 74.97 54764.78 88888.00 2014-06-14 04:47:36.875 165 12563.90 75.00 54764.75 88888.00 2014-06-14 04:47:37.000 165 12563.85 75.00 54764.72 88888.00 2014-06-14 04:47:37.125 165 12563.77 74.97 54764.72 88888.00 2014-06-14 04:47:37.250 165 12563.85 74.95 54764.72 88888.00 2014-06-14 04:47:37.375 165 12563.85 74.95 54764.70 88888.00 2014-06-14 04:47:37.500 165 12563.83 74.95 54764.72 88888.00 2014-06-14 04:47:37.625 165 12563.83 74.95 54764.72 88888.00 2014-06-14 04:47:37.750 165 12563.90 74.97 54764.75 88888.00 2014-06-14 04:47:37.875 165 12563.92 74.95 54764.72 88888.00 2014-06-14 04:47:38.000 165 12563.92 74.92 54764.72 88888.00 2014-06-14 04:47:38.125 165 12563.90 74.90 54764.72 88888.00 2014-06-14 04:47:38.250 165 12563.92 74.90 54764.78 88888.00 2014-06-14 04:47:38.375 165 12564.00 74.90 54764.75 88888.00 2014-06-14 04:47:38.500 165 12563.98 74.90 54764.72 88888.00 2014-06-14 04:47:38.625 165 12563.95 74.90 54764.72 88888.00 2014-06-14 04:47:38.750 165 12563.95 74.90 54764.70 88888.00 2014-06-14 04:47:38.875 165 12563.88 74.88 54764.70 88888.00 2014-06-14 04:47:39.000 165 12563.88 74.90 54764.72 88888.00 2014-06-14 04:47:39.125 165 12563.92 74.92 54764.75 88888.00 2014-06-14 04:47:39.250 165 12563.92 74.90 54764.75 88888.00 2014-06-14 04:47:39.375 165 12563.88 74.90 54764.72 88888.00 2014-06-14 04:47:39.500 165 12563.80 74.92 54764.70 88888.00 2014-06-14 04:47:39.625 165 12563.80 74.88 54764.72 88888.00 2014-06-14 04:47:39.750 165 12563.88 74.90 54764.70 88888.00 2014-06-14 04:47:39.875 165 12563.88 74.88 54764.72 88888.00 2014-06-14 04:47:40.000 165 12563.90 74.85 54764.72 88888.00 2014-06-14 04:47:40.125 165 12563.90 74.85 54764.75 88888.00 2014-06-14 04:47:40.250 165 12563.92 74.83 54764.72 88888.00 2014-06-14 04:47:40.375 165 12563.95 74.83 54764.70 88888.00 2014-06-14 04:47:40.500 165 12563.95 74.83 54764.68 88888.00 2014-06-14 04:47:40.625 165 12563.95 74.80 54764.68 88888.00 2014-06-14 04:47:40.750 165 12563.98 74.83 54764.72 88888.00 2014-06-14 04:47:40.875 165 12563.98 74.83 54764.75 88888.00 2014-06-14 04:47:41.000 165 12563.98 74.80 54764.72 88888.00 2014-06-14 04:47:41.125 165 12563.95 74.78 54764.70 88888.00 2014-06-14 04:47:41.250 165 12564.00 74.78 54764.72 88888.00 2014-06-14 04:47:41.375 165 12563.98 74.83 54764.75 88888.00 2014-06-14 04:47:41.500 165 12563.95 74.83 54764.75 88888.00 2014-06-14 04:47:41.625 165 12563.95 74.78 54764.72 88888.00 2014-06-14 04:47:41.750 165 12563.92 74.78 54764.70 88888.00 2014-06-14 04:47:41.875 165 12563.98 74.75 54764.70 88888.00 2014-06-14 04:47:42.000 165 12563.95 74.80 54764.72 88888.00 2014-06-14 04:47:42.125 165 12563.98 74.78 54764.80 88888.00 2014-06-14 04:47:42.250 165 12564.02 74.75 54764.75 88888.00 2014-06-14 04:47:42.375 165 12564.02 74.75 54764.75 88888.00 2014-06-14 04:47:42.500 165 12564.00 74.75 54764.72 88888.00 2014-06-14 04:47:42.625 165 12564.02 74.72 54764.72 88888.00 2014-06-14 04:47:42.750 165 12564.00 74.75 54764.72 88888.00 2014-06-14 04:47:42.875 165 12564.02 74.75 54764.70 88888.00 2014-06-14 04:47:43.000 165 12564.05 74.75 54764.68 88888.00 2014-06-14 04:47:43.125 165 12564.05 74.80 54764.70 88888.00 2014-06-14 04:47:43.250 165 12564.02 74.75 54764.72 88888.00 2014-06-14 04:47:43.375 165 12563.98 74.75 54764.70 88888.00 2014-06-14 04:47:43.500 165 12563.95 74.75 54764.68 88888.00 2014-06-14 04:47:43.625 165 12564.00 74.78 54764.68 88888.00 2014-06-14 04:47:43.750 165 12564.10 74.75 54764.68 88888.00 2014-06-14 04:47:43.875 165 12564.10 74.70 54764.72 88888.00 2014-06-14 04:47:44.000 165 12564.10 74.75 54764.70 88888.00 2014-06-14 04:47:44.125 165 12564.15 74.78 54764.70 88888.00 2014-06-14 04:47:44.250 165 12564.15 74.75 54764.70 88888.00 2014-06-14 04:47:44.375 165 12564.15 74.72 54764.68 88888.00 2014-06-14 04:47:44.500 165 12564.10 74.70 54764.65 88888.00 2014-06-14 04:47:44.625 165 12564.08 74.70 54764.68 88888.00 2014-06-14 04:47:44.750 165 12564.08 74.70 54764.65 88888.00 2014-06-14 04:47:44.875 165 12564.02 74.72 54764.65 88888.00 2014-06-14 04:47:45.000 165 12564.05 74.72 54764.65 88888.00 2014-06-14 04:47:45.125 165 12564.02 74.72 54764.65 88888.00 2014-06-14 04:47:45.250 165 12564.05 74.70 54764.65 88888.00 2014-06-14 04:47:45.375 165 12564.05 74.67 54764.62 88888.00 2014-06-14 04:47:45.500 165 12564.05 74.70 54764.62 88888.00 2014-06-14 04:47:45.625 165 12564.02 74.72 54764.65 88888.00 2014-06-14 04:47:45.750 165 12564.02 74.75 54764.65 88888.00 2014-06-14 04:47:45.875 165 12564.00 74.72 54764.62 88888.00 2014-06-14 04:47:46.000 165 12564.02 74.72 54764.60 88888.00 2014-06-14 04:47:46.125 165 12563.98 74.72 54764.62 88888.00 2014-06-14 04:47:46.250 165 12563.98 74.70 54764.62 88888.00 2014-06-14 04:47:46.375 165 12564.02 74.70 54764.62 88888.00 2014-06-14 04:47:46.500 165 12564.05 74.70 54764.62 88888.00 2014-06-14 04:47:46.625 165 12564.10 74.67 54764.60 88888.00 2014-06-14 04:47:46.750 165 12564.17 74.67 54764.60 88888.00 2014-06-14 04:47:46.875 165 12564.15 74.70 54764.62 88888.00 2014-06-14 04:47:47.000 165 12564.17 74.72 54764.62 88888.00 2014-06-14 04:47:47.125 165 12564.15 74.75 54764.65 88888.00 2014-06-14 04:47:47.250 165 12564.08 74.70 54764.62 88888.00 2014-06-14 04:47:47.375 165 12564.10 74.67 54764.60 88888.00 2014-06-14 04:47:47.500 165 12564.05 74.67 54764.62 88888.00 2014-06-14 04:47:47.625 165 12564.08 74.70 54764.62 88888.00 2014-06-14 04:47:47.750 165 12564.10 74.67 54764.62 88888.00 2014-06-14 04:47:47.875 165 12564.12 74.67 54764.60 88888.00 2014-06-14 04:47:48.000 165 12564.20 74.70 54764.60 88888.00 2014-06-14 04:47:48.125 165 12564.17 74.70 54764.65 88888.00 2014-06-14 04:47:48.250 165 12564.15 74.72 54764.65 88888.00 2014-06-14 04:47:48.375 165 12564.12 74.72 54764.65 88888.00 2014-06-14 04:47:48.500 165 12564.08 74.72 54764.62 88888.00 2014-06-14 04:47:48.625 165 12564.05 74.72 54764.62 88888.00 2014-06-14 04:47:48.750 165 12564.10 74.75 54764.62 88888.00 2014-06-14 04:47:48.875 165 12564.15 74.70 54764.60 88888.00 2014-06-14 04:47:49.000 165 12564.08 74.72 54764.55 88888.00 2014-06-14 04:47:49.125 165 12564.02 74.72 54764.57 88888.00 2014-06-14 04:47:49.250 165 12564.05 74.70 54764.57 88888.00 2014-06-14 04:47:49.375 165 12564.10 74.65 54764.57 88888.00 2014-06-14 04:47:49.500 165 12564.15 74.67 54764.57 88888.00 2014-06-14 04:47:49.625 165 12564.17 74.67 54764.57 88888.00 2014-06-14 04:47:49.750 165 12564.20 74.67 54764.57 88888.00 2014-06-14 04:47:49.875 165 12564.17 74.65 54764.55 88888.00 2014-06-14 04:47:50.000 165 12564.20 74.67 54764.57 88888.00 2014-06-14 04:47:50.125 165 12564.20 74.67 54764.57 88888.00 2014-06-14 04:47:50.250 165 12564.20 74.67 54764.57 88888.00 2014-06-14 04:47:50.375 165 12564.15 74.67 54764.55 88888.00 2014-06-14 04:47:50.500 165 12564.10 74.70 54764.55 88888.00 2014-06-14 04:47:50.625 165 12564.08 74.67 54764.53 88888.00 2014-06-14 04:47:50.750 165 12564.05 74.70 54764.55 88888.00 2014-06-14 04:47:50.875 165 12564.10 74.67 54764.55 88888.00 2014-06-14 04:47:51.000 165 12564.12 74.72 54764.53 88888.00 2014-06-14 04:47:51.125 165 12564.10 74.70 54764.55 88888.00 2014-06-14 04:47:51.250 165 12564.08 74.70 54764.55 88888.00 2014-06-14 04:47:51.375 165 12564.08 74.70 54764.55 88888.00 2014-06-14 04:47:51.500 165 12564.08 74.70 54764.57 88888.00 2014-06-14 04:47:51.625 165 12564.10 74.75 54764.60 88888.00 2014-06-14 04:47:51.750 165 12564.10 74.75 54764.57 88888.00 2014-06-14 04:47:51.875 165 12564.12 74.72 54764.55 88888.00 2014-06-14 04:47:52.000 165 12564.10 74.67 54764.50 88888.00 2014-06-14 04:47:52.125 165 12564.12 74.70 54764.50 88888.00 2014-06-14 04:47:52.250 165 12564.23 74.72 54764.55 88888.00 2014-06-14 04:47:52.375 165 12564.25 74.65 54764.55 88888.00 2014-06-14 04:47:52.500 165 12564.17 74.67 54764.53 88888.00 2014-06-14 04:47:52.625 165 12564.12 74.65 54764.53 88888.00 2014-06-14 04:47:52.750 165 12564.17 74.65 54764.57 88888.00 2014-06-14 04:47:52.875 165 12564.17 74.67 54764.57 88888.00 2014-06-14 04:47:53.000 165 12564.20 74.67 54764.55 88888.00 2014-06-14 04:47:53.125 165 12564.20 74.70 54764.53 88888.00 2014-06-14 04:47:53.250 165 12564.17 74.70 54764.53 88888.00 2014-06-14 04:47:53.375 165 12564.23 74.67 54764.55 88888.00 2014-06-14 04:47:53.500 165 12564.17 74.65 54764.53 88888.00 2014-06-14 04:47:53.625 165 12564.12 74.62 54764.53 88888.00 2014-06-14 04:47:53.750 165 12564.15 74.67 54764.53 88888.00 2014-06-14 04:47:53.875 165 12564.17 74.67 54764.53 88888.00 2014-06-14 04:47:54.000 165 12564.20 74.65 54764.53 88888.00 2014-06-14 04:47:54.125 165 12564.25 74.62 54764.53 88888.00 2014-06-14 04:47:54.250 165 12564.25 74.67 54764.55 88888.00 2014-06-14 04:47:54.375 165 12564.17 74.70 54764.53 88888.00 2014-06-14 04:47:54.500 165 12564.20 74.72 54764.53 88888.00 2014-06-14 04:47:54.625 165 12564.20 74.70 54764.50 88888.00 2014-06-14 04:47:54.750 165 12564.20 74.72 54764.50 88888.00 2014-06-14 04:47:54.875 165 12564.30 74.72 54764.53 88888.00 2014-06-14 04:47:55.000 165 12564.33 74.70 54764.50 88888.00 2014-06-14 04:47:55.125 165 12564.17 74.65 54764.50 88888.00 2014-06-14 04:47:55.250 165 12564.10 74.70 54764.47 88888.00 2014-06-14 04:47:55.375 165 12564.17 74.72 54764.47 88888.00 2014-06-14 04:47:55.500 165 12564.25 74.70 54764.50 88888.00 2014-06-14 04:47:55.625 165 12564.17 74.70 54764.50 88888.00 2014-06-14 04:47:55.750 165 12564.15 74.70 54764.50 88888.00 2014-06-14 04:47:55.875 165 12564.17 74.65 54764.47 88888.00 2014-06-14 04:47:56.000 165 12564.17 74.62 54764.45 88888.00 2014-06-14 04:47:56.125 165 12564.12 74.65 54764.50 88888.00 2014-06-14 04:47:56.250 165 12564.12 74.67 54764.53 88888.00 2014-06-14 04:47:56.375 165 12564.17 74.70 54764.50 88888.00 2014-06-14 04:47:56.500 165 12564.17 74.72 54764.50 88888.00 2014-06-14 04:47:56.625 165 12564.12 74.70 54764.47 88888.00 2014-06-14 04:47:56.750 165 12564.17 74.70 54764.45 88888.00 2014-06-14 04:47:56.875 165 12564.25 74.70 54764.50 88888.00 2014-06-14 04:47:57.000 165 12564.23 74.67 54764.47 88888.00 2014-06-14 04:47:57.125 165 12564.25 74.67 54764.50 88888.00 2014-06-14 04:47:57.250 165 12564.20 74.70 54764.50 88888.00 2014-06-14 04:47:57.375 165 12564.15 74.72 54764.47 88888.00 2014-06-14 04:47:57.500 165 12564.12 74.72 54764.50 88888.00 2014-06-14 04:47:57.625 165 12564.12 74.70 54764.50 88888.00 2014-06-14 04:47:57.750 165 12564.20 74.67 54764.50 88888.00 2014-06-14 04:47:57.875 165 12564.12 74.70 54764.50 88888.00 2014-06-14 04:47:58.000 165 12564.12 74.70 54764.47 88888.00 2014-06-14 04:47:58.125 165 12564.15 74.72 54764.47 88888.00 2014-06-14 04:47:58.250 165 12564.17 74.72 54764.47 88888.00 2014-06-14 04:47:58.375 165 12564.10 74.65 54764.47 88888.00 2014-06-14 04:47:58.500 165 12564.00 74.65 54764.47 88888.00 2014-06-14 04:47:58.625 165 12564.05 74.70 54764.50 88888.00 2014-06-14 04:47:58.750 165 12564.10 74.70 54764.53 88888.00 2014-06-14 04:47:58.875 165 12564.15 74.70 54764.53 88888.00 2014-06-14 04:47:59.000 165 12564.20 74.70 54764.53 88888.00 2014-06-14 04:47:59.125 165 12564.20 74.67 54764.53 88888.00 2014-06-14 04:47:59.250 165 12564.12 74.67 54764.50 88888.00 2014-06-14 04:47:59.375 165 12564.15 74.65 54764.50 88888.00 2014-06-14 04:47:59.500 165 12564.17 74.65 54764.53 88888.00 2014-06-14 04:47:59.625 165 12564.15 74.65 54764.53 88888.00 2014-06-14 04:47:59.750 165 12564.10 74.67 54764.55 88888.00 2014-06-14 04:47:59.875 165 12564.10 74.65 54764.55 88888.00 2014-06-14 04:48:00.000 165 12564.17 74.65 54764.53 88888.00 2014-06-14 04:48:00.125 165 12564.17 74.65 54764.53 88888.00 2014-06-14 04:48:00.250 165 12564.12 74.67 54764.53 88888.00 2014-06-14 04:48:00.375 165 12564.12 74.67 54764.53 88888.00 2014-06-14 04:48:00.500 165 12564.12 74.67 54764.50 88888.00 2014-06-14 04:48:00.625 165 12564.12 74.67 54764.50 88888.00 2014-06-14 04:48:00.750 165 12564.15 74.65 54764.53 88888.00 2014-06-14 04:48:00.875 165 12564.15 74.62 54764.55 88888.00 2014-06-14 04:48:01.000 165 12564.12 74.65 54764.53 88888.00 2014-06-14 04:48:01.125 165 12564.10 74.65 54764.53 88888.00 2014-06-14 04:48:01.250 165 12564.08 74.62 54764.53 88888.00 2014-06-14 04:48:01.375 165 12564.10 74.65 54764.50 88888.00 2014-06-14 04:48:01.500 165 12564.15 74.67 54764.50 88888.00 2014-06-14 04:48:01.625 165 12564.17 74.62 54764.50 88888.00 2014-06-14 04:48:01.750 165 12564.10 74.62 54764.50 88888.00 2014-06-14 04:48:01.875 165 12563.98 74.62 54764.53 88888.00 2014-06-14 04:48:02.000 165 12563.98 74.65 54764.50 88888.00 2014-06-14 04:48:02.125 165 12564.00 74.60 54764.47 88888.00 2014-06-14 04:48:02.250 165 12563.98 74.60 54764.47 88888.00 2014-06-14 04:48:02.375 165 12564.00 74.60 54764.50 88888.00 2014-06-14 04:48:02.500 165 12564.02 74.60 54764.50 88888.00 2014-06-14 04:48:02.625 165 12564.12 74.60 54764.50 88888.00 2014-06-14 04:48:02.750 165 12564.08 74.62 54764.50 88888.00 2014-06-14 04:48:02.875 165 12563.98 74.62 54764.50 88888.00 2014-06-14 04:48:03.000 165 12563.95 74.60 54764.47 88888.00 2014-06-14 04:48:03.125 165 12563.95 74.60 54764.50 88888.00 2014-06-14 04:48:03.250 165 12563.92 74.58 54764.47 88888.00 2014-06-14 04:48:03.375 165 12563.92 74.60 54764.47 88888.00 2014-06-14 04:48:03.500 165 12563.92 74.58 54764.47 88888.00 2014-06-14 04:48:03.625 165 12563.98 74.60 54764.50 88888.00 2014-06-14 04:48:03.750 165 12563.98 74.62 54764.50 88888.00 2014-06-14 04:48:03.875 165 12563.98 74.62 54764.53 88888.00 2014-06-14 04:48:04.000 165 12563.98 74.60 54764.50 88888.00 2014-06-14 04:48:04.125 165 12563.95 74.62 54764.50 88888.00 2014-06-14 04:48:04.250 165 12563.92 74.60 54764.53 88888.00 2014-06-14 04:48:04.375 165 12563.98 74.58 54764.55 88888.00 2014-06-14 04:48:04.500 165 12564.00 74.60 54764.57 88888.00 2014-06-14 04:48:04.625 165 12564.00 74.58 54764.53 88888.00 2014-06-14 04:48:04.750 165 12563.92 74.55 54764.53 88888.00 2014-06-14 04:48:04.875 165 12563.92 74.53 54764.55 88888.00 2014-06-14 04:48:05.000 165 12563.98 74.55 54764.55 88888.00 2014-06-14 04:48:05.125 165 12563.98 74.58 54764.57 88888.00 2014-06-14 04:48:05.250 165 12563.92 74.55 54764.57 88888.00 2014-06-14 04:48:05.375 165 12563.92 74.55 54764.57 88888.00 2014-06-14 04:48:05.500 165 12563.90 74.53 54764.55 88888.00 2014-06-14 04:48:05.625 165 12563.92 74.50 54764.57 88888.00 2014-06-14 04:48:05.750 165 12563.90 74.55 54764.53 88888.00 2014-06-14 04:48:05.875 165 12563.92 74.55 54764.57 88888.00 2014-06-14 04:48:06.000 165 12563.92 74.53 54764.57 88888.00 2014-06-14 04:48:06.125 165 12563.92 74.53 54764.57 88888.00 2014-06-14 04:48:06.250 165 12563.90 74.53 54764.57 88888.00 2014-06-14 04:48:06.375 165 12563.90 74.53 54764.55 88888.00 2014-06-14 04:48:06.500 165 12563.95 74.53 54764.55 88888.00 2014-06-14 04:48:06.625 165 12563.95 74.50 54764.57 88888.00 2014-06-14 04:48:06.750 165 12563.95 74.55 54764.57 88888.00 2014-06-14 04:48:06.875 165 12563.83 74.58 54764.57 88888.00 2014-06-14 04:48:07.000 165 12563.80 74.58 54764.55 88888.00 2014-06-14 04:48:07.125 165 12563.83 74.55 54764.57 88888.00 2014-06-14 04:48:07.250 165 12563.80 74.53 54764.57 88888.00 2014-06-14 04:48:07.375 165 12563.75 74.53 54764.57 88888.00 2014-06-14 04:48:07.500 165 12563.77 74.55 54764.57 88888.00 2014-06-14 04:48:07.625 165 12563.83 74.53 54764.60 88888.00 2014-06-14 04:48:07.750 165 12563.83 74.50 54764.57 88888.00 2014-06-14 04:48:07.875 165 12563.80 74.53 54764.57 88888.00 2014-06-14 04:48:08.000 165 12563.77 74.53 54764.57 88888.00 2014-06-14 04:48:08.125 165 12563.80 74.47 54764.62 88888.00 2014-06-14 04:48:08.250 165 12563.83 74.50 54764.62 88888.00 2014-06-14 04:48:08.375 165 12563.77 74.47 54764.60 88888.00 2014-06-14 04:48:08.500 165 12563.73 74.45 54764.62 88888.00 2014-06-14 04:48:08.625 165 12563.80 74.47 54764.65 88888.00 2014-06-14 04:48:08.750 165 12563.77 74.50 54764.62 88888.00 2014-06-14 04:48:08.875 165 12563.75 74.47 54764.62 88888.00 2014-06-14 04:48:09.000 165 12563.77 74.47 54764.60 88888.00 2014-06-14 04:48:09.125 165 12563.80 74.45 54764.60 88888.00 2014-06-14 04:48:09.250 165 12563.77 74.45 54764.62 88888.00 2014-06-14 04:48:09.375 165 12563.80 74.47 54764.60 88888.00 2014-06-14 04:48:09.500 165 12563.75 74.47 54764.60 88888.00 2014-06-14 04:48:09.625 165 12563.80 74.45 54764.60 88888.00 2014-06-14 04:48:09.750 165 12563.75 74.42 54764.60 88888.00 2014-06-14 04:48:09.875 165 12563.75 74.40 54764.60 88888.00 2014-06-14 04:48:10.000 165 12563.83 74.42 54764.62 88888.00 2014-06-14 04:48:10.125 165 12563.85 74.38 54764.62 88888.00 2014-06-14 04:48:10.250 165 12563.83 74.40 54764.62 88888.00 2014-06-14 04:48:10.375 165 12563.77 74.40 54764.60 88888.00 2014-06-14 04:48:10.500 165 12563.77 74.42 54764.62 88888.00 2014-06-14 04:48:10.625 165 12563.83 74.40 54764.65 88888.00 2014-06-14 04:48:10.750 165 12563.85 74.40 54764.62 88888.00 2014-06-14 04:48:10.875 165 12563.85 74.40 54764.62 88888.00 2014-06-14 04:48:11.000 165 12563.88 74.38 54764.60 88888.00 2014-06-14 04:48:11.125 165 12563.88 74.38 54764.65 88888.00 2014-06-14 04:48:11.250 165 12563.83 74.35 54764.65 88888.00 2014-06-14 04:48:11.375 165 12563.83 74.38 54764.65 88888.00 2014-06-14 04:48:11.500 165 12563.83 74.38 54764.65 88888.00 2014-06-14 04:48:11.625 165 12563.80 74.35 54764.65 88888.00 2014-06-14 04:48:11.750 165 12563.80 74.33 54764.60 88888.00 2014-06-14 04:48:11.875 165 12563.77 74.35 54764.62 88888.00 2014-06-14 04:48:12.000 165 12563.77 74.38 54764.62 88888.00 2014-06-14 04:48:12.125 165 12563.77 74.38 54764.65 88888.00 2014-06-14 04:48:12.250 165 12563.80 74.35 54764.65 88888.00 2014-06-14 04:48:12.375 165 12563.75 74.35 54764.62 88888.00 2014-06-14 04:48:12.500 165 12563.75 74.40 54764.62 88888.00 2014-06-14 04:48:12.625 165 12563.70 74.42 54764.60 88888.00 2014-06-14 04:48:12.750 165 12563.65 74.40 54764.60 88888.00 2014-06-14 04:48:12.875 165 12563.73 74.35 54764.62 88888.00 2014-06-14 04:48:13.000 165 12563.75 74.38 54764.62 88888.00 2014-06-14 04:48:13.125 165 12563.73 74.40 54764.62 88888.00 2014-06-14 04:48:13.250 165 12563.70 74.38 54764.62 88888.00 2014-06-14 04:48:13.375 165 12563.70 74.35 54764.60 88888.00 2014-06-14 04:48:13.500 165 12563.67 74.38 54764.65 88888.00 2014-06-14 04:48:13.625 165 12563.70 74.38 54764.65 88888.00 2014-06-14 04:48:13.750 165 12563.73 74.35 54764.65 88888.00 2014-06-14 04:48:13.875 165 12563.77 74.33 54764.62 88888.00 2014-06-14 04:48:14.000 165 12563.80 74.33 54764.60 88888.00 2014-06-14 04:48:14.125 165 12563.80 74.33 54764.62 88888.00 2014-06-14 04:48:14.250 165 12563.77 74.30 54764.62 88888.00 2014-06-14 04:48:14.375 165 12563.75 74.30 54764.62 88888.00 2014-06-14 04:48:14.500 165 12563.75 74.33 54764.62 88888.00 2014-06-14 04:48:14.625 165 12563.73 74.35 54764.62 88888.00 2014-06-14 04:48:14.750 165 12563.77 74.35 54764.60 88888.00 2014-06-14 04:48:14.875 165 12563.80 74.35 54764.62 88888.00 2014-06-14 04:48:15.000 165 12563.75 74.33 54764.62 88888.00 2014-06-14 04:48:15.125 165 12563.77 74.33 54764.62 88888.00 2014-06-14 04:48:15.250 165 12563.77 74.33 54764.65 88888.00 2014-06-14 04:48:15.375 165 12563.80 74.33 54764.65 88888.00 2014-06-14 04:48:15.500 165 12563.80 74.33 54764.62 88888.00 2014-06-14 04:48:15.625 165 12563.85 74.33 54764.62 88888.00 2014-06-14 04:48:15.750 165 12563.83 74.33 54764.62 88888.00 2014-06-14 04:48:15.875 165 12563.83 74.33 54764.62 88888.00 2014-06-14 04:48:16.000 165 12563.80 74.33 54764.60 88888.00 2014-06-14 04:48:16.125 165 12563.83 74.35 54764.62 88888.00 2014-06-14 04:48:16.250 165 12563.83 74.33 54764.62 88888.00 2014-06-14 04:48:16.375 165 12563.85 74.33 54764.62 88888.00 2014-06-14 04:48:16.500 165 12563.77 74.33 54764.62 88888.00 2014-06-14 04:48:16.625 165 12563.75 74.30 54764.60 88888.00 2014-06-14 04:48:16.750 165 12563.77 74.33 54764.62 88888.00 2014-06-14 04:48:16.875 165 12563.75 74.33 54764.62 88888.00 2014-06-14 04:48:17.000 165 12563.73 74.28 54764.62 88888.00 2014-06-14 04:48:17.125 165 12563.73 74.28 54764.65 88888.00 2014-06-14 04:48:17.250 165 12563.73 74.28 54764.65 88888.00 2014-06-14 04:48:17.375 165 12563.77 74.30 54764.68 88888.00 2014-06-14 04:48:17.500 165 12563.83 74.33 54764.70 88888.00 2014-06-14 04:48:17.625 165 12563.83 74.30 54764.65 88888.00 2014-06-14 04:48:17.750 165 12563.83 74.30 54764.68 88888.00 2014-06-14 04:48:17.875 165 12563.77 74.28 54764.65 88888.00 2014-06-14 04:48:18.000 165 12563.77 74.30 54764.65 88888.00 2014-06-14 04:48:18.125 165 12563.80 74.33 54764.68 88888.00 2014-06-14 04:48:18.250 165 12563.73 74.28 54764.70 88888.00 2014-06-14 04:48:18.375 165 12563.75 74.30 54764.70 88888.00 2014-06-14 04:48:18.500 165 12563.75 74.30 54764.68 88888.00 2014-06-14 04:48:18.625 165 12563.80 74.30 54764.68 88888.00 2014-06-14 04:48:18.750 165 12563.80 74.30 54764.65 88888.00 2014-06-14 04:48:18.875 165 12563.83 74.33 54764.65 88888.00 2014-06-14 04:48:19.000 165 12563.73 74.33 54764.65 88888.00 2014-06-14 04:48:19.125 165 12563.67 74.33 54764.65 88888.00 2014-06-14 04:48:19.250 165 12563.62 74.30 54764.68 88888.00 2014-06-14 04:48:19.375 165 12563.67 74.33 54764.70 88888.00 2014-06-14 04:48:19.500 165 12563.73 74.35 54764.68 88888.00 2014-06-14 04:48:19.625 165 12563.73 74.33 54764.68 88888.00 2014-06-14 04:48:19.750 165 12563.73 74.30 54764.68 88888.00 2014-06-14 04:48:19.875 165 12563.75 74.33 54764.68 88888.00 2014-06-14 04:48:20.000 165 12563.75 74.30 54764.68 88888.00 2014-06-14 04:48:20.125 165 12563.73 74.30 54764.68 88888.00 2014-06-14 04:48:20.250 165 12563.70 74.33 54764.68 88888.00 2014-06-14 04:48:20.375 165 12563.75 74.33 54764.65 88888.00 2014-06-14 04:48:20.500 165 12563.70 74.30 54764.68 88888.00 2014-06-14 04:48:20.625 165 12563.67 74.30 54764.65 88888.00 2014-06-14 04:48:20.750 165 12563.70 74.30 54764.65 88888.00 2014-06-14 04:48:20.875 165 12563.83 74.35 54764.65 88888.00 2014-06-14 04:48:21.000 165 12563.88 74.38 54764.65 88888.00 2014-06-14 04:48:21.125 165 12563.80 74.35 54764.65 88888.00 2014-06-14 04:48:21.250 165 12563.80 74.33 54764.65 88888.00 2014-06-14 04:48:21.375 165 12563.77 74.33 54764.65 88888.00 2014-06-14 04:48:21.500 165 12563.83 74.30 54764.65 88888.00 2014-06-14 04:48:21.625 165 12563.83 74.30 54764.65 88888.00 2014-06-14 04:48:21.750 165 12563.80 74.30 54764.62 88888.00 2014-06-14 04:48:21.875 165 12563.70 74.30 54764.65 88888.00 2014-06-14 04:48:22.000 165 12563.67 74.30 54764.62 88888.00 2014-06-14 04:48:22.125 165 12563.70 74.33 54764.65 88888.00 2014-06-14 04:48:22.250 165 12563.75 74.35 54764.62 88888.00 2014-06-14 04:48:22.375 165 12563.67 74.33 54764.60 88888.00 2014-06-14 04:48:22.500 165 12563.60 74.28 54764.62 88888.00 2014-06-14 04:48:22.625 165 12563.62 74.30 54764.65 88888.00 2014-06-14 04:48:22.750 165 12563.70 74.35 54764.65 88888.00 2014-06-14 04:48:22.875 165 12563.70 74.33 54764.65 88888.00 2014-06-14 04:48:23.000 165 12563.75 74.28 54764.62 88888.00 2014-06-14 04:48:23.125 165 12563.77 74.28 54764.65 88888.00 2014-06-14 04:48:23.250 165 12563.73 74.30 54764.68 88888.00 2014-06-14 04:48:23.375 165 12563.73 74.33 54764.68 88888.00 2014-06-14 04:48:23.500 165 12563.67 74.35 54764.68 88888.00 2014-06-14 04:48:23.625 165 12563.65 74.35 54764.68 88888.00 2014-06-14 04:48:23.750 165 12563.73 74.35 54764.68 88888.00 2014-06-14 04:48:23.875 165 12563.77 74.35 54764.65 88888.00 2014-06-14 04:48:24.000 165 12563.77 74.35 54764.62 88888.00 2014-06-14 04:48:24.125 165 12563.80 74.38 54764.65 88888.00 2014-06-14 04:48:24.250 165 12563.77 74.38 54764.68 88888.00 2014-06-14 04:48:24.375 165 12563.77 74.38 54764.68 88888.00 2014-06-14 04:48:24.500 165 12563.73 74.40 54764.65 88888.00 2014-06-14 04:48:24.625 165 12563.70 74.40 54764.65 88888.00 2014-06-14 04:48:24.750 165 12563.70 74.38 54764.68 88888.00 2014-06-14 04:48:24.875 165 12563.73 74.38 54764.70 88888.00 2014-06-14 04:48:25.000 165 12563.75 74.40 54764.70 88888.00 2014-06-14 04:48:25.125 165 12563.77 74.38 54764.70 88888.00 2014-06-14 04:48:25.250 165 12563.75 74.33 54764.65 88888.00 2014-06-14 04:48:25.375 165 12563.75 74.40 54764.65 88888.00 2014-06-14 04:48:25.500 165 12563.80 74.42 54764.65 88888.00 2014-06-14 04:48:25.625 165 12563.83 74.42 54764.68 88888.00 2014-06-14 04:48:25.750 165 12563.80 74.40 54764.68 88888.00 2014-06-14 04:48:25.875 165 12563.75 74.40 54764.62 88888.00 2014-06-14 04:48:26.000 165 12563.88 74.42 54764.60 88888.00 2014-06-14 04:48:26.125 165 12563.85 74.42 54764.65 88888.00 2014-06-14 04:48:26.250 165 12563.73 74.40 54764.62 88888.00 2014-06-14 04:48:26.375 165 12563.73 74.38 54764.62 88888.00 2014-06-14 04:48:26.500 165 12563.77 74.38 54764.62 88888.00 2014-06-14 04:48:26.625 165 12563.77 74.38 54764.60 88888.00 2014-06-14 04:48:26.750 165 12563.75 74.42 54764.62 88888.00 2014-06-14 04:48:26.875 165 12563.77 74.42 54764.65 88888.00 2014-06-14 04:48:27.000 165 12563.80 74.40 54764.60 88888.00 2014-06-14 04:48:27.125 165 12563.85 74.42 54764.62 88888.00 2014-06-14 04:48:27.250 165 12563.83 74.45 54764.68 88888.00 2014-06-14 04:48:27.375 165 12563.88 74.42 54764.65 88888.00 2014-06-14 04:48:27.500 165 12563.85 74.42 54764.65 88888.00 2014-06-14 04:48:27.625 165 12563.83 74.45 54764.65 88888.00 2014-06-14 04:48:27.750 165 12563.83 74.45 54764.65 88888.00 2014-06-14 04:48:27.875 165 12563.85 74.42 54764.62 88888.00 2014-06-14 04:48:28.000 165 12563.88 74.42 54764.60 88888.00 2014-06-14 04:48:28.125 165 12563.88 74.45 54764.62 88888.00 2014-06-14 04:48:28.250 165 12563.88 74.47 54764.65 88888.00 2014-06-14 04:48:28.375 165 12563.85 74.45 54764.62 88888.00 2014-06-14 04:48:28.500 165 12563.85 74.45 54764.62 88888.00 2014-06-14 04:48:28.625 165 12563.85 74.45 54764.62 88888.00 2014-06-14 04:48:28.750 165 12563.85 74.45 54764.62 88888.00 2014-06-14 04:48:28.875 165 12563.88 74.47 54764.65 88888.00 2014-06-14 04:48:29.000 165 12563.90 74.50 54764.65 88888.00 2014-06-14 04:48:29.125 165 12563.92 74.45 54764.68 88888.00 2014-06-14 04:48:29.250 165 12563.88 74.40 54764.62 88888.00 2014-06-14 04:48:29.375 165 12563.88 74.42 54764.65 88888.00 2014-06-14 04:48:29.500 165 12563.92 74.47 54764.65 88888.00 2014-06-14 04:48:29.625 165 12563.98 74.47 54764.68 88888.00 2014-06-14 04:48:29.750 165 12563.98 74.47 54764.68 88888.00 2014-06-14 04:48:29.875 165 12563.95 74.50 54764.65 88888.00 2014-06-14 04:48:30.000 165 12563.95 74.47 54764.62 88888.00 2014-06-14 04:48:30.125 165 12563.95 74.53 54764.65 88888.00 2014-06-14 04:48:30.250 165 12563.95 74.55 54764.65 88888.00 2014-06-14 04:48:30.375 165 12563.90 74.55 54764.62 88888.00 2014-06-14 04:48:30.500 165 12563.88 74.50 54764.62 88888.00 2014-06-14 04:48:30.625 165 12563.90 74.50 54764.62 88888.00 2014-06-14 04:48:30.750 165 12563.92 74.53 54764.62 88888.00 2014-06-14 04:48:30.875 165 12563.95 74.53 54764.60 88888.00 2014-06-14 04:48:31.000 165 12563.88 74.53 54764.60 88888.00 2014-06-14 04:48:31.125 165 12563.85 74.50 54764.60 88888.00 2014-06-14 04:48:31.250 165 12563.92 74.53 54764.62 88888.00 2014-06-14 04:48:31.375 165 12563.95 74.53 54764.57 88888.00 2014-06-14 04:48:31.500 165 12563.92 74.50 54764.57 88888.00 2014-06-14 04:48:31.625 165 12563.95 74.53 54764.60 88888.00 2014-06-14 04:48:31.750 165 12563.95 74.55 54764.60 88888.00 2014-06-14 04:48:31.875 165 12563.95 74.53 54764.60 88888.00 2014-06-14 04:48:32.000 165 12563.90 74.55 54764.57 88888.00 2014-06-14 04:48:32.125 165 12563.92 74.55 54764.57 88888.00 2014-06-14 04:48:32.250 165 12563.90 74.55 54764.57 88888.00 2014-06-14 04:48:32.375 165 12563.95 74.55 54764.57 88888.00 2014-06-14 04:48:32.500 165 12563.95 74.55 54764.60 88888.00 2014-06-14 04:48:32.625 165 12563.90 74.58 54764.57 88888.00 2014-06-14 04:48:32.750 165 12563.90 74.62 54764.60 88888.00 2014-06-14 04:48:32.875 165 12563.92 74.60 54764.62 88888.00 2014-06-14 04:48:33.000 165 12563.90 74.58 54764.60 88888.00 2014-06-14 04:48:33.125 165 12563.88 74.58 54764.60 88888.00 2014-06-14 04:48:33.250 165 12563.80 74.60 54764.60 88888.00 2014-06-14 04:48:33.375 165 12563.85 74.60 54764.57 88888.00 2014-06-14 04:48:33.500 165 12563.88 74.62 54764.57 88888.00 2014-06-14 04:48:33.625 165 12563.92 74.62 54764.62 88888.00 2014-06-14 04:48:33.750 165 12563.95 74.62 54764.60 88888.00 2014-06-14 04:48:33.875 165 12563.98 74.62 54764.57 88888.00 2014-06-14 04:48:34.000 165 12563.98 74.67 54764.55 88888.00 2014-06-14 04:48:34.125 165 12563.98 74.67 54764.57 88888.00 2014-06-14 04:48:34.250 165 12563.95 74.62 54764.57 88888.00 2014-06-14 04:48:34.375 165 12563.98 74.62 54764.57 88888.00 2014-06-14 04:48:34.500 165 12564.00 74.62 54764.57 88888.00 2014-06-14 04:48:34.625 165 12564.00 74.67 54764.57 88888.00 2014-06-14 04:48:34.750 165 12564.02 74.65 54764.55 88888.00 2014-06-14 04:48:34.875 165 12564.00 74.65 54764.57 88888.00 2014-06-14 04:48:35.000 165 12564.00 74.65 54764.57 88888.00 2014-06-14 04:48:35.125 165 12564.00 74.62 54764.57 88888.00 2014-06-14 04:48:35.250 165 12564.02 74.62 54764.57 88888.00 2014-06-14 04:48:35.375 165 12564.08 74.62 54764.57 88888.00 2014-06-14 04:48:35.500 165 12564.00 74.62 54764.60 88888.00 2014-06-14 04:48:35.625 165 12563.98 74.65 54764.60 88888.00 2014-06-14 04:48:35.750 165 12564.00 74.67 54764.60 88888.00 2014-06-14 04:48:35.875 165 12564.02 74.67 54764.57 88888.00 2014-06-14 04:48:36.000 165 12564.02 74.65 54764.55 88888.00 2014-06-14 04:48:36.125 165 12564.08 74.62 54764.55 88888.00 2014-06-14 04:48:36.250 165 12564.10 74.62 54764.55 88888.00 2014-06-14 04:48:36.375 165 12564.05 74.65 54764.53 88888.00 2014-06-14 04:48:36.500 165 12564.00 74.65 54764.53 88888.00 2014-06-14 04:48:36.625 165 12564.02 74.67 54764.55 88888.00 2014-06-14 04:48:36.750 165 12564.05 74.70 54764.55 88888.00 2014-06-14 04:48:36.875 165 12564.05 74.72 54764.53 88888.00 2014-06-14 04:48:37.000 165 12564.05 74.72 54764.50 88888.00 2014-06-14 04:48:37.125 165 12564.08 74.70 54764.53 88888.00 2014-06-14 04:48:37.250 165 12564.08 74.65 54764.53 88888.00 2014-06-14 04:48:37.375 165 12564.15 74.70 54764.53 88888.00 2014-06-14 04:48:37.500 165 12564.20 74.75 54764.53 88888.00 2014-06-14 04:48:37.625 165 12564.20 74.78 54764.55 88888.00 2014-06-14 04:48:37.750 165 12564.17 74.72 54764.55 88888.00 2014-06-14 04:48:37.875 165 12564.15 74.72 54764.55 88888.00 2014-06-14 04:48:38.000 165 12564.15 74.72 54764.55 88888.00 2014-06-14 04:48:38.125 165 12564.17 74.75 54764.55 88888.00 2014-06-14 04:48:38.250 165 12564.23 74.72 54764.53 88888.00 2014-06-14 04:48:38.375 165 12564.17 74.72 54764.50 88888.00 2014-06-14 04:48:38.500 165 12564.20 74.75 54764.53 88888.00 2014-06-14 04:48:38.625 165 12564.25 74.78 54764.57 88888.00 2014-06-14 04:48:38.750 165 12564.27 74.80 54764.57 88888.00 2014-06-14 04:48:38.875 165 12564.23 74.78 54764.53 88888.00 2014-06-14 04:48:39.000 165 12564.15 74.72 54764.50 88888.00 2014-06-14 04:48:39.125 165 12564.20 74.75 54764.53 88888.00 2014-06-14 04:48:39.250 165 12564.23 74.72 54764.53 88888.00 2014-06-14 04:48:39.375 165 12564.17 74.75 54764.47 88888.00 2014-06-14 04:48:39.500 165 12564.15 74.75 54764.50 88888.00 2014-06-14 04:48:39.625 165 12564.15 74.78 54764.55 88888.00 2014-06-14 04:48:39.750 165 12564.12 74.80 54764.53 88888.00 2014-06-14 04:48:39.875 165 12564.15 74.83 54764.50 88888.00 2014-06-14 04:48:40.000 165 12564.17 74.80 54764.47 88888.00 2014-06-14 04:48:40.125 165 12564.15 74.80 54764.50 88888.00 2014-06-14 04:48:40.250 165 12564.12 74.75 54764.55 88888.00 2014-06-14 04:48:40.375 165 12564.25 74.78 54764.53 88888.00 2014-06-14 04:48:40.500 165 12564.25 74.75 54764.53 88888.00 2014-06-14 04:48:40.625 165 12564.25 74.70 54764.53 88888.00 2014-06-14 04:48:40.750 165 12564.15 74.70 54764.50 88888.00 2014-06-14 04:48:40.875 165 12564.17 74.67 54764.50 88888.00 2014-06-14 04:48:41.000 165 12564.17 74.72 54764.50 88888.00 2014-06-14 04:48:41.125 165 12564.23 74.78 54764.53 88888.00 2014-06-14 04:48:41.250 165 12564.25 74.75 54764.53 88888.00 2014-06-14 04:48:41.375 165 12564.30 74.75 54764.53 88888.00 2014-06-14 04:48:41.500 165 12564.27 74.80 54764.55 88888.00 2014-06-14 04:48:41.625 165 12564.30 74.80 54764.55 88888.00 2014-06-14 04:48:41.750 165 12564.33 74.75 54764.53 88888.00 2014-06-14 04:48:41.875 165 12564.27 74.72 54764.53 88888.00 2014-06-14 04:48:42.000 165 12564.25 74.75 54764.47 88888.00 2014-06-14 04:48:42.125 165 12564.23 74.75 54764.50 88888.00 2014-06-14 04:48:42.250 165 12564.20 74.75 54764.53 88888.00 2014-06-14 04:48:42.375 165 12564.25 74.75 54764.50 88888.00 2014-06-14 04:48:42.500 165 12564.30 74.80 54764.50 88888.00 2014-06-14 04:48:42.625 165 12564.25 74.78 54764.55 88888.00 2014-06-14 04:48:42.750 165 12564.25 74.83 54764.55 88888.00 2014-06-14 04:48:42.875 165 12564.20 74.85 54764.50 88888.00 2014-06-14 04:48:43.000 165 12564.20 74.83 54764.50 88888.00 2014-06-14 04:48:43.125 165 12564.23 74.83 54764.47 88888.00 2014-06-14 04:48:43.250 165 12564.25 74.80 54764.45 88888.00 2014-06-14 04:48:43.375 165 12564.27 74.83 54764.45 88888.00 2014-06-14 04:48:43.500 165 12564.33 74.83 54764.47 88888.00 2014-06-14 04:48:43.625 165 12564.27 74.83 54764.47 88888.00 2014-06-14 04:48:43.750 165 12564.30 74.85 54764.47 88888.00 2014-06-14 04:48:43.875 165 12564.30 74.88 54764.50 88888.00 2014-06-14 04:48:44.000 165 12564.33 74.88 54764.47 88888.00 2014-06-14 04:48:44.125 165 12564.35 74.85 54764.47 88888.00 2014-06-14 04:48:44.250 165 12564.38 74.90 54764.47 88888.00 2014-06-14 04:48:44.375 165 12564.35 74.92 54764.45 88888.00 2014-06-14 04:48:44.500 165 12564.30 74.90 54764.47 88888.00 2014-06-14 04:48:44.625 165 12564.38 74.88 54764.47 88888.00 2014-06-14 04:48:44.750 165 12564.40 74.90 54764.45 88888.00 2014-06-14 04:48:44.875 165 12564.33 74.88 54764.47 88888.00 2014-06-14 04:48:45.000 165 12564.38 74.90 54764.45 88888.00 2014-06-14 04:48:45.125 165 12564.38 74.88 54764.43 88888.00 2014-06-14 04:48:45.250 165 12564.33 74.85 54764.45 88888.00 2014-06-14 04:48:45.375 165 12564.38 74.90 54764.45 88888.00 2014-06-14 04:48:45.500 165 12564.38 74.92 54764.47 88888.00 2014-06-14 04:48:45.625 165 12564.35 74.92 54764.45 88888.00 2014-06-14 04:48:45.750 165 12564.40 74.92 54764.47 88888.00 2014-06-14 04:48:45.875 165 12564.48 74.92 54764.50 88888.00 2014-06-14 04:48:46.000 165 12564.48 74.90 54764.45 88888.00 2014-06-14 04:48:46.125 165 12564.40 74.90 54764.45 88888.00 2014-06-14 04:48:46.250 165 12564.35 74.92 54764.45 88888.00 2014-06-14 04:48:46.375 165 12564.40 74.88 54764.45 88888.00 2014-06-14 04:48:46.500 165 12564.45 74.90 54764.47 88888.00 2014-06-14 04:48:46.625 165 12564.45 74.95 54764.45 88888.00 2014-06-14 04:48:46.750 165 12564.40 74.97 54764.47 88888.00 2014-06-14 04:48:46.875 165 12564.50 74.97 54764.47 88888.00 2014-06-14 04:48:47.000 165 12564.58 74.97 54764.50 88888.00 2014-06-14 04:48:47.125 165 12564.52 74.97 54764.50 88888.00 2014-06-14 04:48:47.250 165 12564.42 74.92 54764.45 88888.00 2014-06-14 04:48:47.375 165 12564.38 74.92 54764.45 88888.00 2014-06-14 04:48:47.500 165 12564.38 74.90 54764.47 88888.00 2014-06-14 04:48:47.625 165 12564.38 74.92 54764.50 88888.00 2014-06-14 04:48:47.750 165 12564.40 74.95 54764.50 88888.00 2014-06-14 04:48:47.875 165 12564.45 74.92 54764.45 88888.00 2014-06-14 04:48:48.000 165 12564.45 74.95 54764.43 88888.00 2014-06-14 04:48:48.125 165 12564.42 74.97 54764.45 88888.00 2014-06-14 04:48:48.250 165 12564.42 74.95 54764.47 88888.00 2014-06-14 04:48:48.375 165 12564.48 74.95 54764.47 88888.00 2014-06-14 04:48:48.500 165 12564.42 74.95 54764.45 88888.00 2014-06-14 04:48:48.625 165 12564.48 74.97 54764.43 88888.00 2014-06-14 04:48:48.750 165 12564.50 75.00 54764.43 88888.00 2014-06-14 04:48:48.875 165 12564.48 75.00 54764.43 88888.00 2014-06-14 04:48:49.000 165 12564.50 75.00 54764.40 88888.00 2014-06-14 04:48:49.125 165 12564.50 75.05 54764.43 88888.00 2014-06-14 04:48:49.250 165 12564.50 75.03 54764.43 88888.00 2014-06-14 04:48:49.375 165 12564.55 75.05 54764.43 88888.00 2014-06-14 04:48:49.500 165 12564.52 75.03 54764.43 88888.00 2014-06-14 04:48:49.625 165 12564.52 75.03 54764.43 88888.00 2014-06-14 04:48:49.750 165 12564.48 75.05 54764.40 88888.00 2014-06-14 04:48:49.875 165 12564.45 75.03 54764.40 88888.00 2014-06-14 04:48:50.000 165 12564.45 75.03 54764.40 88888.00 2014-06-14 04:48:50.125 165 12564.48 75.05 54764.40 88888.00 2014-06-14 04:48:50.250 165 12564.52 75.05 54764.40 88888.00 2014-06-14 04:48:50.375 165 12564.52 75.05 54764.40 88888.00 2014-06-14 04:48:50.500 165 12564.45 75.08 54764.40 88888.00 2014-06-14 04:48:50.625 165 12564.40 75.08 54764.40 88888.00 2014-06-14 04:48:50.750 165 12564.50 75.08 54764.40 88888.00 2014-06-14 04:48:50.875 165 12564.52 75.08 54764.40 88888.00 2014-06-14 04:48:51.000 165 12564.52 75.08 54764.40 88888.00 2014-06-14 04:48:51.125 165 12564.55 75.08 54764.40 88888.00 2014-06-14 04:48:51.250 165 12564.50 75.05 54764.40 88888.00 2014-06-14 04:48:51.375 165 12564.48 75.10 54764.40 88888.00 2014-06-14 04:48:51.500 165 12564.50 75.12 54764.38 88888.00 2014-06-14 04:48:51.625 165 12564.52 75.10 54764.38 88888.00 2014-06-14 04:48:51.750 165 12564.48 75.08 54764.35 88888.00 2014-06-14 04:48:51.875 165 12564.48 75.10 54764.35 88888.00 2014-06-14 04:48:52.000 165 12564.45 75.12 54764.35 88888.00 2014-06-14 04:48:52.125 165 12564.45 75.10 54764.32 88888.00 2014-06-14 04:48:52.250 165 12564.48 75.10 54764.35 88888.00 2014-06-14 04:48:52.375 165 12564.55 75.10 54764.38 88888.00 2014-06-14 04:48:52.500 165 12564.58 75.10 54764.38 88888.00 2014-06-14 04:48:52.625 165 12564.55 75.12 54764.40 88888.00 2014-06-14 04:48:52.750 165 12564.50 75.12 54764.35 88888.00 2014-06-14 04:48:52.875 165 12564.50 75.12 54764.32 88888.00 2014-06-14 04:48:53.000 165 12564.52 75.10 54764.35 88888.00 2014-06-14 04:48:53.125 165 12564.55 75.12 54764.38 88888.00 2014-06-14 04:48:53.250 165 12564.58 75.12 54764.43 88888.00 2014-06-14 04:48:53.375 165 12564.60 75.15 54764.43 88888.00 2014-06-14 04:48:53.500 165 12564.60 75.15 54764.40 88888.00 2014-06-14 04:48:53.625 165 12564.60 75.12 54764.38 88888.00 2014-06-14 04:48:53.750 165 12564.55 75.10 54764.35 88888.00 2014-06-14 04:48:53.875 165 12564.58 75.12 54764.38 88888.00 2014-06-14 04:48:54.000 165 12564.58 75.20 54764.40 88888.00 2014-06-14 04:48:54.125 165 12564.60 75.17 54764.38 88888.00 2014-06-14 04:48:54.250 165 12564.60 75.15 54764.40 88888.00 2014-06-14 04:48:54.375 165 12564.60 75.17 54764.40 88888.00 2014-06-14 04:48:54.500 165 12564.58 75.20 54764.40 88888.00 2014-06-14 04:48:54.625 165 12564.55 75.20 54764.40 88888.00 2014-06-14 04:48:54.750 165 12564.55 75.22 54764.35 88888.00 2014-06-14 04:48:54.875 165 12564.55 75.22 54764.38 88888.00 2014-06-14 04:48:55.000 165 12564.58 75.20 54764.38 88888.00 2014-06-14 04:48:55.125 165 12564.55 75.20 54764.38 88888.00 2014-06-14 04:48:55.250 165 12564.55 75.22 54764.40 88888.00 2014-06-14 04:48:55.375 165 12564.58 75.22 54764.40 88888.00 2014-06-14 04:48:55.500 165 12564.50 75.22 54764.35 88888.00 2014-06-14 04:48:55.625 165 12564.52 75.20 54764.38 88888.00 2014-06-14 04:48:55.750 165 12564.62 75.20 54764.38 88888.00 2014-06-14 04:48:55.875 165 12564.60 75.22 54764.35 88888.00 2014-06-14 04:48:56.000 165 12564.65 75.22 54764.35 88888.00 2014-06-14 04:48:56.125 165 12564.65 75.20 54764.38 88888.00 2014-06-14 04:48:56.250 165 12564.65 75.25 54764.40 88888.00 2014-06-14 04:48:56.375 165 12564.62 75.28 54764.35 88888.00 2014-06-14 04:48:56.500 165 12564.62 75.28 54764.30 88888.00 2014-06-14 04:48:56.625 165 12564.58 75.25 54764.30 88888.00 2014-06-14 04:48:56.750 165 12564.55 75.22 54764.35 88888.00 2014-06-14 04:48:56.875 165 12564.55 75.25 54764.35 88888.00 2014-06-14 04:48:57.000 165 12564.60 75.28 54764.35 88888.00 2014-06-14 04:48:57.125 165 12564.62 75.30 54764.35 88888.00 2014-06-14 04:48:57.250 165 12564.65 75.28 54764.32 88888.00 2014-06-14 04:48:57.375 165 12564.67 75.25 54764.30 88888.00 2014-06-14 04:48:57.500 165 12564.65 75.28 54764.32 88888.00 2014-06-14 04:48:57.625 165 12564.60 75.30 54764.32 88888.00 2014-06-14 04:48:57.750 165 12564.58 75.30 54764.30 88888.00 2014-06-14 04:48:57.875 165 12564.55 75.30 54764.30 88888.00 2014-06-14 04:48:58.000 165 12564.55 75.28 54764.28 88888.00 2014-06-14 04:48:58.125 165 12564.58 75.33 54764.30 88888.00 2014-06-14 04:48:58.250 165 12564.60 75.33 54764.32 88888.00 2014-06-14 04:48:58.375 165 12564.62 75.33 54764.32 88888.00 2014-06-14 04:48:58.500 165 12564.65 75.30 54764.32 88888.00 2014-06-14 04:48:58.625 165 12564.60 75.30 54764.32 88888.00 2014-06-14 04:48:58.750 165 12564.60 75.33 54764.32 88888.00 2014-06-14 04:48:58.875 165 12564.60 75.33 54764.38 88888.00 2014-06-14 04:48:59.000 165 12564.58 75.35 54764.35 88888.00 2014-06-14 04:48:59.125 165 12564.62 75.35 54764.35 88888.00 2014-06-14 04:48:59.250 165 12564.65 75.35 54764.38 88888.00 2014-06-14 04:48:59.375 165 12564.65 75.38 54764.38 88888.00 2014-06-14 04:48:59.500 165 12564.65 75.40 54764.35 88888.00 2014-06-14 04:48:59.625 165 12564.67 75.42 54764.35 88888.00 2014-06-14 04:48:59.750 165 12564.67 75.42 54764.32 88888.00 2014-06-14 04:48:59.875 165 12564.65 75.40 54764.35 88888.00 2014-06-14 04:49:00.000 165 12564.62 75.42 54764.35 88888.00 2014-06-14 04:49:00.125 165 12564.70 75.42 54764.40 88888.00 2014-06-14 04:49:00.250 165 12564.67 75.40 54764.38 88888.00 2014-06-14 04:49:00.375 165 12564.70 75.40 54764.35 88888.00 2014-06-14 04:49:00.500 165 12564.67 75.40 54764.35 88888.00 2014-06-14 04:49:00.625 165 12564.70 75.42 54764.38 88888.00 2014-06-14 04:49:00.750 165 12564.75 75.45 54764.38 88888.00 2014-06-14 04:49:00.875 165 12564.75 75.45 54764.35 88888.00 2014-06-14 04:49:01.000 165 12564.73 75.42 54764.32 88888.00 2014-06-14 04:49:01.125 165 12564.67 75.42 54764.32 88888.00 2014-06-14 04:49:01.250 165 12564.67 75.42 54764.32 88888.00 2014-06-14 04:49:01.375 165 12564.70 75.42 54764.30 88888.00 2014-06-14 04:49:01.500 165 12564.62 75.42 54764.30 88888.00 2014-06-14 04:49:01.625 165 12564.60 75.45 54764.32 88888.00 2014-06-14 04:49:01.750 165 12564.65 75.47 54764.32 88888.00 2014-06-14 04:49:01.875 165 12564.70 75.47 54764.32 88888.00 2014-06-14 04:49:02.000 165 12564.65 75.47 54764.30 88888.00 2014-06-14 04:49:02.125 165 12564.67 75.45 54764.30 88888.00 2014-06-14 04:49:02.250 165 12564.70 75.42 54764.30 88888.00 2014-06-14 04:49:02.375 165 12564.70 75.45 54764.30 88888.00 2014-06-14 04:49:02.500 165 12564.70 75.45 54764.32 88888.00 2014-06-14 04:49:02.625 165 12564.75 75.45 54764.32 88888.00 2014-06-14 04:49:02.750 165 12564.80 75.47 54764.32 88888.00 2014-06-14 04:49:02.875 165 12564.80 75.47 54764.32 88888.00 2014-06-14 04:49:03.000 165 12564.83 75.47 54764.30 88888.00 2014-06-14 04:49:03.125 165 12564.83 75.47 54764.30 88888.00 2014-06-14 04:49:03.250 165 12564.75 75.45 54764.30 88888.00 2014-06-14 04:49:03.375 165 12564.75 75.47 54764.28 88888.00 2014-06-14 04:49:03.500 165 12564.75 75.45 54764.28 88888.00 2014-06-14 04:49:03.625 165 12564.77 75.47 54764.28 88888.00 2014-06-14 04:49:03.750 165 12564.75 75.47 54764.28 88888.00 2014-06-14 04:49:03.875 165 12564.75 75.50 54764.28 88888.00 2014-06-14 04:49:04.000 165 12564.80 75.50 54764.30 88888.00 2014-06-14 04:49:04.125 165 12564.85 75.55 54764.32 88888.00 2014-06-14 04:49:04.250 165 12564.75 75.53 54764.30 88888.00 2014-06-14 04:49:04.375 165 12564.73 75.50 54764.30 88888.00 2014-06-14 04:49:04.500 165 12564.75 75.50 54764.30 88888.00 2014-06-14 04:49:04.625 165 12564.80 75.53 54764.32 88888.00 2014-06-14 04:49:04.750 165 12564.80 75.53 54764.35 88888.00 2014-06-14 04:49:04.875 165 12564.77 75.55 54764.32 88888.00 2014-06-14 04:49:05.000 165 12564.75 75.58 54764.30 88888.00 2014-06-14 04:49:05.125 165 12564.73 75.55 54764.30 88888.00 2014-06-14 04:49:05.250 165 12564.75 75.55 54764.30 88888.00 2014-06-14 04:49:05.375 165 12564.77 75.58 54764.30 88888.00 2014-06-14 04:49:05.500 165 12564.75 75.58 54764.30 88888.00 2014-06-14 04:49:05.625 165 12564.83 75.55 54764.32 88888.00 2014-06-14 04:49:05.750 165 12564.83 75.58 54764.32 88888.00 2014-06-14 04:49:05.875 165 12564.80 75.58 54764.32 88888.00 2014-06-14 04:49:06.000 165 12564.75 75.55 54764.30 88888.00 2014-06-14 04:49:06.125 165 12564.70 75.55 54764.32 88888.00 2014-06-14 04:49:06.250 165 12564.70 75.55 54764.35 88888.00 2014-06-14 04:49:06.375 165 12564.73 75.58 54764.32 88888.00 2014-06-14 04:49:06.500 165 12564.70 75.55 54764.30 88888.00 2014-06-14 04:49:06.625 165 12564.70 75.58 54764.32 88888.00 2014-06-14 04:49:06.750 165 12564.75 75.62 54764.32 88888.00 2014-06-14 04:49:06.875 165 12564.77 75.60 54764.32 88888.00 2014-06-14 04:49:07.000 165 12564.80 75.62 54764.30 88888.00 2014-06-14 04:49:07.125 165 12564.80 75.60 54764.30 88888.00 2014-06-14 04:49:07.250 165 12564.80 75.62 54764.32 88888.00 2014-06-14 04:49:07.375 165 12564.80 75.62 54764.32 88888.00 2014-06-14 04:49:07.500 165 12564.85 75.65 54764.35 88888.00 2014-06-14 04:49:07.625 165 12564.85 75.65 54764.32 88888.00 2014-06-14 04:49:07.750 165 12564.75 75.62 54764.30 88888.00 2014-06-14 04:49:07.875 165 12564.73 75.58 54764.30 88888.00 2014-06-14 04:49:08.000 165 12564.83 75.60 54764.30 88888.00 2014-06-14 04:49:08.125 165 12564.83 75.60 54764.32 88888.00 2014-06-14 04:49:08.250 165 12564.75 75.62 54764.32 88888.00 2014-06-14 04:49:08.375 165 12564.73 75.62 54764.32 88888.00 2014-06-14 04:49:08.500 165 12564.75 75.62 54764.32 88888.00 2014-06-14 04:49:08.625 165 12564.77 75.58 54764.30 88888.00 2014-06-14 04:49:08.750 165 12564.83 75.60 54764.25 88888.00 2014-06-14 04:49:08.875 165 12564.83 75.62 54764.28 88888.00 2014-06-14 04:49:09.000 165 12564.83 75.62 54764.25 88888.00 2014-06-14 04:49:09.125 165 12564.80 75.62 54764.25 88888.00 2014-06-14 04:49:09.250 165 12564.77 75.65 54764.28 88888.00 2014-06-14 04:49:09.375 165 12564.77 75.65 54764.28 88888.00 2014-06-14 04:49:09.500 165 12564.83 75.65 54764.28 88888.00 2014-06-14 04:49:09.625 165 12564.80 75.65 54764.30 88888.00 2014-06-14 04:49:09.750 165 12564.77 75.67 54764.28 88888.00 2014-06-14 04:49:09.875 165 12564.83 75.62 54764.28 88888.00 2014-06-14 04:49:10.000 165 12564.83 75.67 54764.28 88888.00 2014-06-14 04:49:10.125 165 12564.83 75.67 54764.25 88888.00 2014-06-14 04:49:10.250 165 12564.80 75.65 54764.25 88888.00 2014-06-14 04:49:10.375 165 12564.88 75.65 54764.25 88888.00 2014-06-14 04:49:10.500 165 12564.83 75.65 54764.25 88888.00 2014-06-14 04:49:10.625 165 12564.75 75.65 54764.22 88888.00 2014-06-14 04:49:10.750 165 12564.73 75.62 54764.25 88888.00 2014-06-14 04:49:10.875 165 12564.75 75.62 54764.28 88888.00 2014-06-14 04:49:11.000 165 12564.75 75.65 54764.25 88888.00 2014-06-14 04:49:11.125 165 12564.73 75.62 54764.28 88888.00 2014-06-14 04:49:11.250 165 12564.75 75.65 54764.30 88888.00 2014-06-14 04:49:11.375 165 12564.77 75.67 54764.30 88888.00 2014-06-14 04:49:11.500 165 12564.73 75.67 54764.30 88888.00 2014-06-14 04:49:11.625 165 12564.67 75.67 54764.30 88888.00 2014-06-14 04:49:11.750 165 12564.62 75.67 54764.35 88888.00 2014-06-14 04:49:11.875 165 12564.67 75.70 54764.32 88888.00 2014-06-14 04:49:12.000 165 12564.67 75.70 54764.32 88888.00 2014-06-14 04:49:12.125 165 12564.73 75.67 54764.32 88888.00 2014-06-14 04:49:12.250 165 12564.80 75.70 54764.35 88888.00 2014-06-14 04:49:12.375 165 12564.77 75.70 54764.32 88888.00 2014-06-14 04:49:12.500 165 12564.70 75.72 54764.32 88888.00 2014-06-14 04:49:12.625 165 12564.67 75.70 54764.32 88888.00 2014-06-14 04:49:12.750 165 12564.70 75.67 54764.32 88888.00 2014-06-14 04:49:12.875 165 12564.67 75.67 54764.30 88888.00 2014-06-14 04:49:13.000 165 12564.70 75.70 54764.28 88888.00 2014-06-14 04:49:13.125 165 12564.75 75.72 54764.30 88888.00 2014-06-14 04:49:13.250 165 12564.70 75.75 54764.30 88888.00 2014-06-14 04:49:13.375 165 12564.70 75.72 54764.30 88888.00 2014-06-14 04:49:13.500 165 12564.73 75.72 54764.32 88888.00 2014-06-14 04:49:13.625 165 12564.80 75.72 54764.35 88888.00 2014-06-14 04:49:13.750 165 12564.77 75.72 54764.35 88888.00 2014-06-14 04:49:13.875 165 12564.75 75.78 54764.35 88888.00 2014-06-14 04:49:14.000 165 12564.77 75.75 54764.32 88888.00 2014-06-14 04:49:14.125 165 12564.73 75.72 54764.32 88888.00 2014-06-14 04:49:14.250 165 12564.75 75.75 54764.30 88888.00 2014-06-14 04:49:14.375 165 12564.75 75.78 54764.35 88888.00 2014-06-14 04:49:14.500 165 12564.75 75.78 54764.35 88888.00 2014-06-14 04:49:14.625 165 12564.75 75.72 54764.32 88888.00 2014-06-14 04:49:14.750 165 12564.70 75.70 54764.32 88888.00 2014-06-14 04:49:14.875 165 12564.73 75.70 54764.32 88888.00 2014-06-14 04:49:15.000 165 12564.77 75.80 54764.35 88888.00 2014-06-14 04:49:15.125 165 12564.75 75.80 54764.35 88888.00 2014-06-14 04:49:15.250 165 12564.73 75.75 54764.38 88888.00 2014-06-14 04:49:15.375 165 12564.77 75.75 54764.32 88888.00 2014-06-14 04:49:15.500 165 12564.83 75.78 54764.35 88888.00 2014-06-14 04:49:15.625 165 12564.90 75.80 54764.32 88888.00 2014-06-14 04:49:15.750 165 12564.85 75.80 54764.32 88888.00 2014-06-14 04:49:15.875 165 12564.77 75.78 54764.38 88888.00 2014-06-14 04:49:16.000 165 12564.75 75.78 54764.32 88888.00 2014-06-14 04:49:16.125 165 12564.77 75.75 54764.32 88888.00 2014-06-14 04:49:16.250 165 12564.70 75.78 54764.30 88888.00 2014-06-14 04:49:16.375 165 12564.70 75.78 54764.32 88888.00 2014-06-14 04:49:16.500 165 12564.67 75.75 54764.38 88888.00 2014-06-14 04:49:16.625 165 12564.62 75.72 54764.32 88888.00 2014-06-14 04:49:16.750 165 12564.60 75.72 54764.30 88888.00 2014-06-14 04:49:16.875 165 12564.58 75.72 54764.35 88888.00 2014-06-14 04:49:17.000 165 12564.58 75.72 54764.35 88888.00 2014-06-14 04:49:17.125 165 12564.58 75.72 54764.35 88888.00 2014-06-14 04:49:17.250 165 12564.55 75.75 54764.38 88888.00 2014-06-14 04:49:17.375 165 12564.58 75.75 54764.38 88888.00 2014-06-14 04:49:17.500 165 12564.65 75.75 54764.38 88888.00 2014-06-14 04:49:17.625 165 12564.62 75.75 54764.38 88888.00 2014-06-14 04:49:17.750 165 12564.60 75.78 54764.38 88888.00 2014-06-14 04:49:17.875 165 12564.60 75.75 54764.38 88888.00 2014-06-14 04:49:18.000 165 12564.62 75.75 54764.35 88888.00 2014-06-14 04:49:18.125 165 12564.67 75.75 54764.38 88888.00 2014-06-14 04:49:18.250 165 12564.70 75.75 54764.35 88888.00 2014-06-14 04:49:18.375 165 12564.73 75.75 54764.38 88888.00 2014-06-14 04:49:18.500 165 12564.62 75.78 54764.35 88888.00 2014-06-14 04:49:18.625 165 12564.58 75.72 54764.38 88888.00 2014-06-14 04:49:18.750 165 12564.55 75.72 54764.38 88888.00 2014-06-14 04:49:18.875 165 12564.55 75.75 54764.38 88888.00 2014-06-14 04:49:19.000 165 12564.50 75.78 54764.35 88888.00 2014-06-14 04:49:19.125 165 12564.52 75.78 54764.35 88888.00 2014-06-14 04:49:19.250 165 12564.60 75.72 54764.38 88888.00 2014-06-14 04:49:19.375 165 12564.62 75.72 54764.35 88888.00 2014-06-14 04:49:19.500 165 12564.55 75.72 54764.38 88888.00 2014-06-14 04:49:19.625 165 12564.55 75.75 54764.35 88888.00 2014-06-14 04:49:19.750 165 12564.55 75.78 54764.38 88888.00 2014-06-14 04:49:19.875 165 12564.52 75.75 54764.40 88888.00 2014-06-14 04:49:20.000 165 12564.48 75.72 54764.38 88888.00 2014-06-14 04:49:20.125 165 12564.48 75.72 54764.38 88888.00 2014-06-14 04:49:20.250 165 12564.48 75.72 54764.40 88888.00 2014-06-14 04:49:20.375 165 12564.55 75.72 54764.40 88888.00 2014-06-14 04:49:20.500 165 12564.55 75.78 54764.38 88888.00 2014-06-14 04:49:20.625 165 12564.55 75.75 54764.35 88888.00 2014-06-14 04:49:20.750 165 12564.55 75.72 54764.35 88888.00 2014-06-14 04:49:20.875 165 12564.52 75.72 54764.38 88888.00 2014-06-14 04:49:21.000 165 12564.50 75.67 54764.38 88888.00 2014-06-14 04:49:21.125 165 12564.52 75.70 54764.43 88888.00 2014-06-14 04:49:21.250 165 12564.50 75.72 54764.45 88888.00 2014-06-14 04:49:21.375 165 12564.55 75.72 54764.40 88888.00 2014-06-14 04:49:21.500 165 12564.48 75.72 54764.38 88888.00 2014-06-14 04:49:21.625 165 12564.38 75.67 54764.43 88888.00 2014-06-14 04:49:21.750 165 12564.40 75.72 54764.45 88888.00 2014-06-14 04:49:21.875 165 12564.45 75.72 54764.45 88888.00 2014-06-14 04:49:22.000 165 12564.45 75.72 54764.40 88888.00 2014-06-14 04:49:22.125 165 12564.45 75.70 54764.43 88888.00 2014-06-14 04:49:22.250 165 12564.40 75.67 54764.43 88888.00 2014-06-14 04:49:22.375 165 12564.40 75.70 54764.45 88888.00 2014-06-14 04:49:22.500 165 12564.38 75.72 54764.43 88888.00 2014-06-14 04:49:22.625 165 12564.40 75.70 54764.43 88888.00 2014-06-14 04:49:22.750 165 12564.42 75.72 54764.45 88888.00 2014-06-14 04:49:22.875 165 12564.48 75.72 54764.45 88888.00 2014-06-14 04:49:23.000 165 12564.48 75.70 54764.45 88888.00 2014-06-14 04:49:23.125 165 12564.52 75.70 54764.47 88888.00 2014-06-14 04:49:23.250 165 12564.48 75.65 54764.45 88888.00 2014-06-14 04:49:23.375 165 12564.38 75.62 54764.45 88888.00 2014-06-14 04:49:23.500 165 12564.35 75.62 54764.47 88888.00 2014-06-14 04:49:23.625 165 12564.42 75.62 54764.47 88888.00 2014-06-14 04:49:23.750 165 12564.48 75.65 54764.47 88888.00 2014-06-14 04:49:23.875 165 12564.42 75.65 54764.47 88888.00 2014-06-14 04:49:24.000 165 12564.40 75.70 54764.47 88888.00 2014-06-14 04:49:24.125 165 12564.38 75.70 54764.47 88888.00 2014-06-14 04:49:24.250 165 12564.40 75.62 54764.47 88888.00 2014-06-14 04:49:24.375 165 12564.40 75.62 54764.47 88888.00 2014-06-14 04:49:24.500 165 12564.35 75.67 54764.50 88888.00 2014-06-14 04:49:24.625 165 12564.33 75.67 54764.50 88888.00 2014-06-14 04:49:24.750 165 12564.33 75.70 54764.45 88888.00 2014-06-14 04:49:24.875 165 12564.38 75.67 54764.45 88888.00 2014-06-14 04:49:25.000 165 12564.38 75.67 54764.45 88888.00 2014-06-14 04:49:25.125 165 12564.42 75.67 54764.47 88888.00 2014-06-14 04:49:25.250 165 12564.45 75.65 54764.47 88888.00 2014-06-14 04:49:25.375 165 12564.45 75.62 54764.47 88888.00 2014-06-14 04:49:25.500 165 12564.40 75.62 54764.50 88888.00 2014-06-14 04:49:25.625 165 12564.45 75.65 54764.50 88888.00 2014-06-14 04:49:25.750 165 12564.45 75.70 54764.53 88888.00 2014-06-14 04:49:25.875 165 12564.40 75.67 54764.50 88888.00 2014-06-14 04:49:26.000 165 12564.40 75.65 54764.50 88888.00 2014-06-14 04:49:26.125 165 12564.40 75.67 54764.53 88888.00 2014-06-14 04:49:26.250 165 12564.35 75.65 54764.53 88888.00 2014-06-14 04:49:26.375 165 12564.27 75.65 54764.50 88888.00 2014-06-14 04:49:26.500 165 12564.25 75.65 54764.47 88888.00 2014-06-14 04:49:26.625 165 12564.25 75.65 54764.50 88888.00 2014-06-14 04:49:26.750 165 12564.25 75.62 54764.53 88888.00 2014-06-14 04:49:26.875 165 12564.27 75.62 54764.53 88888.00 2014-06-14 04:49:27.000 165 12564.27 75.62 54764.50 88888.00 2014-06-14 04:49:27.125 165 12564.27 75.65 54764.53 88888.00 2014-06-14 04:49:27.250 165 12564.25 75.62 54764.53 88888.00 2014-06-14 04:49:27.375 165 12564.27 75.62 54764.53 88888.00 2014-06-14 04:49:27.500 165 12564.25 75.62 54764.50 88888.00 2014-06-14 04:49:27.625 165 12564.20 75.62 54764.53 88888.00 2014-06-14 04:49:27.750 165 12564.20 75.65 54764.53 88888.00 2014-06-14 04:49:27.875 165 12564.23 75.65 54764.55 88888.00 2014-06-14 04:49:28.000 165 12564.25 75.65 54764.53 88888.00 2014-06-14 04:49:28.125 165 12564.15 75.65 54764.53 88888.00 2014-06-14 04:49:28.250 165 12564.12 75.62 54764.50 88888.00 2014-06-14 04:49:28.375 165 12564.10 75.62 54764.50 88888.00 2014-06-14 04:49:28.500 165 12564.20 75.62 54764.53 88888.00 2014-06-14 04:49:28.625 165 12564.20 75.62 54764.53 88888.00 2014-06-14 04:49:28.750 165 12564.17 75.62 54764.53 88888.00 2014-06-14 04:49:28.875 165 12564.17 75.62 54764.55 88888.00 2014-06-14 04:49:29.000 165 12564.17 75.62 54764.55 88888.00 2014-06-14 04:49:29.125 165 12564.15 75.65 54764.57 88888.00 2014-06-14 04:49:29.250 165 12564.12 75.62 54764.57 88888.00 2014-06-14 04:49:29.375 165 12564.10 75.62 54764.55 88888.00 2014-06-14 04:49:29.500 165 12564.12 75.60 54764.57 88888.00 2014-06-14 04:49:29.625 165 12564.17 75.60 54764.60 88888.00 2014-06-14 04:49:29.750 165 12564.15 75.65 54764.60 88888.00 2014-06-14 04:49:29.875 165 12564.05 75.62 54764.57 88888.00 2014-06-14 04:49:30.000 165 12564.05 75.62 54764.57 88888.00 2014-06-14 04:49:30.125 165 12564.05 75.62 54764.60 88888.00 2014-06-14 04:49:30.250 165 12564.02 75.60 54764.57 88888.00 2014-06-14 04:49:30.375 165 12564.00 75.62 54764.57 88888.00 2014-06-14 04:49:30.500 165 12564.00 75.67 54764.55 88888.00 2014-06-14 04:49:30.625 165 12564.05 75.62 54764.60 88888.00 2014-06-14 04:49:30.750 165 12564.05 75.62 54764.60 88888.00 2014-06-14 04:49:30.875 165 12563.95 75.65 54764.60 88888.00 2014-06-14 04:49:31.000 165 12564.00 75.65 54764.57 88888.00 2014-06-14 04:49:31.125 165 12564.05 75.62 54764.60 88888.00 2014-06-14 04:49:31.250 165 12564.00 75.60 54764.62 88888.00 2014-06-14 04:49:31.375 165 12563.98 75.60 54764.60 88888.00 2014-06-14 04:49:31.500 165 12564.00 75.62 54764.60 88888.00 2014-06-14 04:49:31.625 165 12563.98 75.62 54764.60 88888.00 2014-06-14 04:49:31.750 165 12563.95 75.65 54764.60 88888.00 2014-06-14 04:49:31.875 165 12563.95 75.67 54764.62 88888.00 2014-06-14 04:49:32.000 165 12563.92 75.65 54764.60 88888.00 2014-06-14 04:49:32.125 165 12563.85 75.65 54764.60 88888.00 2014-06-14 04:49:32.250 165 12563.83 75.62 54764.60 88888.00 2014-06-14 04:49:32.375 165 12563.95 75.62 54764.62 88888.00 2014-06-14 04:49:32.500 165 12563.95 75.62 54764.62 88888.00 2014-06-14 04:49:32.625 165 12563.90 75.65 54764.62 88888.00 2014-06-14 04:49:32.750 165 12563.88 75.60 54764.62 88888.00 2014-06-14 04:49:32.875 165 12563.90 75.60 54764.62 88888.00 2014-06-14 04:49:33.000 165 12563.92 75.62 54764.62 88888.00 2014-06-14 04:49:33.125 165 12563.90 75.65 54764.62 88888.00 2014-06-14 04:49:33.250 165 12563.90 75.67 54764.65 88888.00 2014-06-14 04:49:33.375 165 12563.92 75.65 54764.60 88888.00 2014-06-14 04:49:33.500 165 12563.90 75.65 54764.62 88888.00 2014-06-14 04:49:33.625 165 12563.95 75.67 54764.65 88888.00 2014-06-14 04:49:33.750 165 12563.98 75.67 54764.65 88888.00 2014-06-14 04:49:33.875 165 12563.95 75.67 54764.68 88888.00 2014-06-14 04:49:34.000 165 12563.98 75.65 54764.65 88888.00 2014-06-14 04:49:34.125 165 12563.98 75.65 54764.62 88888.00 2014-06-14 04:49:34.250 165 12563.95 75.62 54764.62 88888.00 2014-06-14 04:49:34.375 165 12563.88 75.65 54764.62 88888.00 2014-06-14 04:49:34.500 165 12563.83 75.65 54764.62 88888.00 2014-06-14 04:49:34.625 165 12563.83 75.65 54764.65 88888.00 2014-06-14 04:49:34.750 165 12563.88 75.65 54764.65 88888.00 2014-06-14 04:49:34.875 165 12563.85 75.62 54764.65 88888.00 2014-06-14 04:49:35.000 165 12563.85 75.65 54764.68 88888.00 2014-06-14 04:49:35.125 165 12563.85 75.65 54764.72 88888.00 2014-06-14 04:49:35.250 165 12563.85 75.65 54764.70 88888.00 2014-06-14 04:49:35.375 165 12563.83 75.67 54764.70 88888.00 2014-06-14 04:49:35.500 165 12563.80 75.65 54764.70 88888.00 2014-06-14 04:49:35.625 165 12563.80 75.62 54764.70 88888.00 2014-06-14 04:49:35.750 165 12563.85 75.65 54764.68 88888.00 2014-06-14 04:49:35.875 165 12563.90 75.65 54764.68 88888.00 2014-06-14 04:49:36.000 165 12563.90 75.65 54764.68 88888.00 2014-06-14 04:49:36.125 165 12563.88 75.62 54764.70 88888.00 2014-06-14 04:49:36.250 165 12563.83 75.67 54764.70 88888.00 2014-06-14 04:49:36.375 165 12563.85 75.65 54764.70 88888.00 2014-06-14 04:49:36.500 165 12563.83 75.62 54764.68 88888.00 2014-06-14 04:49:36.625 165 12563.77 75.62 54764.70 88888.00 2014-06-14 04:49:36.750 165 12563.75 75.65 54764.72 88888.00 2014-06-14 04:49:36.875 165 12563.80 75.65 54764.70 88888.00 2014-06-14 04:49:37.000 165 12563.77 75.65 54764.68 88888.00 2014-06-14 04:49:37.125 165 12563.77 75.65 54764.70 88888.00 2014-06-14 04:49:37.250 165 12563.77 75.62 54764.72 88888.00 2014-06-14 04:49:37.375 165 12563.75 75.62 54764.70 88888.00 2014-06-14 04:49:37.500 165 12563.67 75.60 54764.68 88888.00 2014-06-14 04:49:37.625 165 12563.62 75.62 54764.70 88888.00 2014-06-14 04:49:37.750 165 12563.65 75.67 54764.72 88888.00 2014-06-14 04:49:37.875 165 12563.65 75.67 54764.70 88888.00 2014-06-14 04:49:38.000 165 12563.60 75.67 54764.68 88888.00 2014-06-14 04:49:38.125 165 12563.62 75.67 54764.70 88888.00 2014-06-14 04:49:38.250 165 12563.70 75.65 54764.68 88888.00 2014-06-14 04:49:38.375 165 12563.73 75.65 54764.70 88888.00 2014-06-14 04:49:38.500 165 12563.75 75.67 54764.70 88888.00 2014-06-14 04:49:38.625 165 12563.75 75.67 54764.70 88888.00 2014-06-14 04:49:38.750 165 12563.73 75.72 54764.72 88888.00 2014-06-14 04:49:38.875 165 12563.67 75.70 54764.75 88888.00 2014-06-14 04:49:39.000 165 12563.62 75.65 54764.70 88888.00 2014-06-14 04:49:39.125 165 12563.65 75.70 54764.70 88888.00 2014-06-14 04:49:39.250 165 12563.62 75.70 54764.68 88888.00 2014-06-14 04:49:39.375 165 12563.65 75.70 54764.68 88888.00 2014-06-14 04:49:39.500 165 12563.62 75.70 54764.68 88888.00 2014-06-14 04:49:39.625 165 12563.58 75.72 54764.70 88888.00 2014-06-14 04:49:39.750 165 12563.55 75.67 54764.68 88888.00 2014-06-14 04:49:39.875 165 12563.52 75.67 54764.68 88888.00 2014-06-14 04:49:40.000 165 12563.52 75.70 54764.68 88888.00 2014-06-14 04:49:40.125 165 12563.55 75.70 54764.70 88888.00 2014-06-14 04:49:40.250 165 12563.52 75.67 54764.72 88888.00 2014-06-14 04:49:40.375 165 12563.52 75.65 54764.72 88888.00 2014-06-14 04:49:40.500 165 12563.58 75.67 54764.70 88888.00 2014-06-14 04:49:40.625 165 12563.60 75.70 54764.72 88888.00 2014-06-14 04:49:40.750 165 12563.55 75.70 54764.70 88888.00 2014-06-14 04:49:40.875 165 12563.52 75.67 54764.72 88888.00 2014-06-14 04:49:41.000 165 12563.50 75.70 54764.75 88888.00 2014-06-14 04:49:41.125 165 12563.45 75.67 54764.75 88888.00 2014-06-14 04:49:41.250 165 12563.42 75.65 54764.72 88888.00 2014-06-14 04:49:41.375 165 12563.52 75.67 54764.72 88888.00 2014-06-14 04:49:41.500 165 12563.58 75.67 54764.72 88888.00 2014-06-14 04:49:41.625 165 12563.55 75.65 54764.70 88888.00 2014-06-14 04:49:41.750 165 12563.58 75.67 54764.75 88888.00 2014-06-14 04:49:41.875 165 12563.55 75.70 54764.75 88888.00 2014-06-14 04:49:42.000 165 12563.48 75.72 54764.75 88888.00 2014-06-14 04:49:42.125 165 12563.45 75.72 54764.75 88888.00 2014-06-14 04:49:42.250 165 12563.38 75.70 54764.75 88888.00 2014-06-14 04:49:42.375 165 12563.38 75.72 54764.78 88888.00 2014-06-14 04:49:42.500 165 12563.40 75.75 54764.80 88888.00 2014-06-14 04:49:42.625 165 12563.38 75.75 54764.75 88888.00 2014-06-14 04:49:42.750 165 12563.38 75.75 54764.75 88888.00 2014-06-14 04:49:42.875 165 12563.40 75.75 54764.75 88888.00 2014-06-14 04:49:43.000 165 12563.40 75.72 54764.72 88888.00 2014-06-14 04:49:43.125 165 12563.35 75.72 54764.75 88888.00 2014-06-14 04:49:43.250 165 12563.38 75.72 54764.78 88888.00 2014-06-14 04:49:43.375 165 12563.42 75.72 54764.75 88888.00 2014-06-14 04:49:43.500 165 12563.40 75.72 54764.75 88888.00 2014-06-14 04:49:43.625 165 12563.40 75.72 54764.72 88888.00 2014-06-14 04:49:43.750 165 12563.40 75.72 54764.72 88888.00 2014-06-14 04:49:43.875 165 12563.35 75.75 54764.75 88888.00 2014-06-14 04:49:44.000 165 12563.33 75.75 54764.75 88888.00 2014-06-14 04:49:44.125 165 12563.33 75.72 54764.78 88888.00 2014-06-14 04:49:44.250 165 12563.35 75.72 54764.75 88888.00 2014-06-14 04:49:44.375 165 12563.38 75.78 54764.75 88888.00 2014-06-14 04:49:44.500 165 12563.33 75.78 54764.75 88888.00 2014-06-14 04:49:44.625 165 12563.30 75.72 54764.75 88888.00 2014-06-14 04:49:44.750 165 12563.38 75.75 54764.80 88888.00 2014-06-14 04:49:44.875 165 12563.35 75.72 54764.80 88888.00 2014-06-14 04:49:45.000 165 12563.25 75.65 54764.75 88888.00 2014-06-14 04:49:45.125 165 12563.23 75.70 54764.75 88888.00 2014-06-14 04:49:45.250 165 12563.27 75.72 54764.78 88888.00 2014-06-14 04:49:45.375 165 12563.35 75.75 54764.78 88888.00 2014-06-14 04:49:45.500 165 12563.33 75.72 54764.78 88888.00 2014-06-14 04:49:45.625 165 12563.33 75.72 54764.80 88888.00 2014-06-14 04:49:45.750 165 12563.25 75.75 54764.80 88888.00 2014-06-14 04:49:45.875 165 12563.25 75.75 54764.80 88888.00 2014-06-14 04:49:46.000 165 12563.33 75.75 54764.80 88888.00 2014-06-14 04:49:46.125 165 12563.35 75.78 54764.82 88888.00 2014-06-14 04:49:46.250 165 12563.33 75.72 54764.82 88888.00 2014-06-14 04:49:46.375 165 12563.30 75.70 54764.82 88888.00 2014-06-14 04:49:46.500 165 12563.30 75.70 54764.80 88888.00 2014-06-14 04:49:46.625 165 12563.35 75.70 54764.80 88888.00 2014-06-14 04:49:46.750 165 12563.35 75.70 54764.82 88888.00 2014-06-14 04:49:46.875 165 12563.33 75.70 54764.85 88888.00 2014-06-14 04:49:47.000 165 12563.33 75.70 54764.82 88888.00 2014-06-14 04:49:47.125 165 12563.33 75.67 54764.82 88888.00 2014-06-14 04:49:47.250 165 12563.35 75.72 54764.88 88888.00 2014-06-14 04:49:47.375 165 12563.42 75.78 54764.88 88888.00 2014-06-14 04:49:47.500 165 12563.40 75.75 54764.88 88888.00 2014-06-14 04:49:47.625 165 12563.40 75.72 54764.85 88888.00 2014-06-14 04:49:47.750 165 12563.38 75.72 54764.82 88888.00 2014-06-14 04:49:47.875 165 12563.30 75.70 54764.82 88888.00 2014-06-14 04:49:48.000 165 12563.30 75.72 54764.82 88888.00 2014-06-14 04:49:48.125 165 12563.30 75.72 54764.85 88888.00 2014-06-14 04:49:48.250 165 12563.30 75.72 54764.85 88888.00 2014-06-14 04:49:48.375 165 12563.33 75.75 54764.85 88888.00 2014-06-14 04:49:48.500 165 12563.33 75.72 54764.82 88888.00 2014-06-14 04:49:48.625 165 12563.27 75.72 54764.82 88888.00 2014-06-14 04:49:48.750 165 12563.25 75.75 54764.85 88888.00 2014-06-14 04:49:48.875 165 12563.27 75.78 54764.85 88888.00 2014-06-14 04:49:49.000 165 12563.30 75.80 54764.82 88888.00 2014-06-14 04:49:49.125 165 12563.25 75.78 54764.82 88888.00 2014-06-14 04:49:49.250 165 12563.20 75.75 54764.82 88888.00 2014-06-14 04:49:49.375 165 12563.23 75.75 54764.82 88888.00 2014-06-14 04:49:49.500 165 12563.27 75.75 54764.82 88888.00 2014-06-14 04:49:49.625 165 12563.33 75.78 54764.82 88888.00 2014-06-14 04:49:49.750 165 12563.30 75.78 54764.82 88888.00 2014-06-14 04:49:49.875 165 12563.30 75.75 54764.80 88888.00 2014-06-14 04:49:50.000 165 12563.30 75.75 54764.78 88888.00 2014-06-14 04:49:50.125 165 12563.33 75.75 54764.82 88888.00 2014-06-14 04:49:50.250 165 12563.27 75.75 54764.80 88888.00 2014-06-14 04:49:50.375 165 12563.27 75.72 54764.80 88888.00 2014-06-14 04:49:50.500 165 12563.27 75.75 54764.82 88888.00 2014-06-14 04:49:50.625 165 12563.30 75.78 54764.82 88888.00 2014-06-14 04:49:50.750 165 12563.25 75.75 54764.80 88888.00 2014-06-14 04:49:50.875 165 12563.23 75.72 54764.80 88888.00 2014-06-14 04:49:51.000 165 12563.27 75.72 54764.82 88888.00 2014-06-14 04:49:51.125 165 12563.27 75.78 54764.88 88888.00 2014-06-14 04:49:51.250 165 12563.20 75.72 54764.82 88888.00 2014-06-14 04:49:51.375 165 12563.20 75.67 54764.80 88888.00 2014-06-14 04:49:51.500 165 12563.23 75.67 54764.82 88888.00 2014-06-14 04:49:51.625 165 12563.23 75.72 54764.82 88888.00 2014-06-14 04:49:51.750 165 12563.23 75.72 54764.82 88888.00 2014-06-14 04:49:51.875 165 12563.23 75.72 54764.82 88888.00 2014-06-14 04:49:52.000 165 12563.20 75.78 54764.82 88888.00 2014-06-14 04:49:52.125 165 12563.20 75.78 54764.88 88888.00 2014-06-14 04:49:52.250 165 12563.17 75.72 54764.85 88888.00 2014-06-14 04:49:52.375 165 12563.20 75.72 54764.85 88888.00 2014-06-14 04:49:52.500 165 12563.23 75.72 54764.88 88888.00 2014-06-14 04:49:52.625 165 12563.25 75.72 54764.88 88888.00 2014-06-14 04:49:52.750 165 12563.23 75.75 54764.85 88888.00 2014-06-14 04:49:52.875 165 12563.17 75.72 54764.82 88888.00 2014-06-14 04:49:53.000 165 12563.17 75.72 54764.80 88888.00 2014-06-14 04:49:53.125 165 12563.17 75.70 54764.85 88888.00 2014-06-14 04:49:53.250 165 12563.17 75.72 54764.85 88888.00 2014-06-14 04:49:53.375 165 12563.15 75.72 54764.82 88888.00 2014-06-14 04:49:53.500 165 12563.20 75.70 54764.82 88888.00 2014-06-14 04:49:53.625 165 12563.25 75.70 54764.82 88888.00 2014-06-14 04:49:53.750 165 12563.23 75.72 54764.85 88888.00 2014-06-14 04:49:53.875 165 12563.27 75.72 54764.88 88888.00 2014-06-14 04:49:54.000 165 12563.30 75.72 54764.88 88888.00 2014-06-14 04:49:54.125 165 12563.27 75.70 54764.88 88888.00 2014-06-14 04:49:54.250 165 12563.30 75.72 54764.85 88888.00 2014-06-14 04:49:54.375 165 12563.27 75.70 54764.85 88888.00 2014-06-14 04:49:54.500 165 12563.25 75.72 54764.85 88888.00 2014-06-14 04:49:54.625 165 12563.25 75.72 54764.82 88888.00 2014-06-14 04:49:54.750 165 12563.23 75.72 54764.85 88888.00 2014-06-14 04:49:54.875 165 12563.17 75.70 54764.85 88888.00 2014-06-14 04:49:55.000 165 12563.20 75.70 54764.85 88888.00 2014-06-14 04:49:55.125 165 12563.23 75.72 54764.85 88888.00 2014-06-14 04:49:55.250 165 12563.20 75.70 54764.85 88888.00 2014-06-14 04:49:55.375 165 12563.20 75.70 54764.82 88888.00 2014-06-14 04:49:55.500 165 12563.23 75.72 54764.82 88888.00 2014-06-14 04:49:55.625 165 12563.25 75.75 54764.82 88888.00 2014-06-14 04:49:55.750 165 12563.23 75.72 54764.82 88888.00 2014-06-14 04:49:55.875 165 12563.17 75.72 54764.82 88888.00 2014-06-14 04:49:56.000 165 12563.17 75.75 54764.82 88888.00 2014-06-14 04:49:56.125 165 12563.15 75.75 54764.85 88888.00 2014-06-14 04:49:56.250 165 12563.12 75.75 54764.85 88888.00 2014-06-14 04:49:56.375 165 12563.17 75.75 54764.85 88888.00 2014-06-14 04:49:56.500 165 12563.23 75.75 54764.85 88888.00 2014-06-14 04:49:56.625 165 12563.27 75.78 54764.85 88888.00 2014-06-14 04:49:56.750 165 12563.25 75.75 54764.85 88888.00 2014-06-14 04:49:56.875 165 12563.17 75.70 54764.82 88888.00 2014-06-14 04:49:57.000 165 12563.12 75.70 54764.82 88888.00 2014-06-14 04:49:57.125 165 12563.23 75.72 54764.85 88888.00 2014-06-14 04:49:57.250 165 12563.27 75.75 54764.85 88888.00 2014-06-14 04:49:57.375 165 12563.25 75.72 54764.85 88888.00 2014-06-14 04:49:57.500 165 12563.25 75.78 54764.85 88888.00 2014-06-14 04:49:57.625 165 12563.27 75.78 54764.85 88888.00 2014-06-14 04:49:57.750 165 12563.27 75.75 54764.85 88888.00 2014-06-14 04:49:57.875 165 12563.25 75.78 54764.85 88888.00 2014-06-14 04:49:58.000 165 12563.25 75.75 54764.82 88888.00 2014-06-14 04:49:58.125 165 12563.20 75.72 54764.82 88888.00 2014-06-14 04:49:58.250 165 12563.15 75.72 54764.82 88888.00 2014-06-14 04:49:58.375 165 12563.10 75.67 54764.82 88888.00 2014-06-14 04:49:58.500 165 12563.15 75.72 54764.82 88888.00 2014-06-14 04:49:58.625 165 12563.17 75.75 54764.85 88888.00 2014-06-14 04:49:58.750 165 12563.12 75.75 54764.88 88888.00 2014-06-14 04:49:58.875 165 12563.12 75.75 54764.85 88888.00 2014-06-14 04:49:59.000 165 12563.15 75.78 54764.82 88888.00 2014-06-14 04:49:59.125 165 12563.17 75.75 54764.85 88888.00 2014-06-14 04:49:59.250 165 12563.17 75.72 54764.85 88888.00 2014-06-14 04:49:59.375 165 12563.17 75.72 54764.82 88888.00 2014-06-14 04:49:59.500 165 12563.15 75.70 54764.85 88888.00 2014-06-14 04:49:59.625 165 12563.20 75.72 54764.88 88888.00 2014-06-14 04:49:59.750 165 12563.23 75.75 54764.88 88888.00 2014-06-14 04:49:59.875 165 12563.25 75.72 54764.88 88888.00 2014-06-14 04:50:00.000 165 12563.20 75.75 54764.88 88888.00 2014-06-14 04:50:00.125 165 12563.15 75.70 54764.88 88888.00 2014-06-14 04:50:00.250 165 12563.10 75.72 54764.85 88888.00 2014-06-14 04:50:00.375 165 12563.17 75.70 54764.88 88888.00 2014-06-14 04:50:00.500 165 12563.23 75.72 54764.85 88888.00 2014-06-14 04:50:00.625 165 12563.23 75.75 54764.88 88888.00 2014-06-14 04:50:00.750 165 12563.20 75.80 54764.88 88888.00 2014-06-14 04:50:00.875 165 12563.12 75.78 54764.85 88888.00 2014-06-14 04:50:01.000 165 12563.10 75.72 54764.82 88888.00 2014-06-14 04:50:01.125 165 12563.10 75.75 54764.82 88888.00 2014-06-14 04:50:01.250 165 12563.12 75.75 54764.85 88888.00 2014-06-14 04:50:01.375 165 12563.17 75.78 54764.82 88888.00 2014-06-14 04:50:01.500 165 12563.17 75.78 54764.85 88888.00 2014-06-14 04:50:01.625 165 12563.15 75.75 54764.85 88888.00 2014-06-14 04:50:01.750 165 12563.10 75.72 54764.82 88888.00 2014-06-14 04:50:01.875 165 12563.12 75.70 54764.82 88888.00 2014-06-14 04:50:02.000 165 12563.15 75.72 54764.82 88888.00 2014-06-14 04:50:02.125 165 12563.12 75.72 54764.85 88888.00 2014-06-14 04:50:02.250 165 12563.08 75.75 54764.85 88888.00 2014-06-14 04:50:02.375 165 12563.12 75.72 54764.80 88888.00 2014-06-14 04:50:02.500 165 12563.15 75.75 54764.80 88888.00 2014-06-14 04:50:02.625 165 12563.10 75.75 54764.80 88888.00 2014-06-14 04:50:02.750 165 12563.10 75.72 54764.80 88888.00 2014-06-14 04:50:02.875 165 12563.08 75.75 54764.80 88888.00 2014-06-14 04:50:03.000 165 12563.10 75.80 54764.80 88888.00 2014-06-14 04:50:03.125 165 12563.05 75.80 54764.82 88888.00 2014-06-14 04:50:03.250 165 12562.98 75.78 54764.88 88888.00 2014-06-14 04:50:03.375 165 12563.08 75.78 54764.88 88888.00 2014-06-14 04:50:03.500 165 12563.12 75.78 54764.85 88888.00 2014-06-14 04:50:03.625 165 12563.08 75.78 54764.82 88888.00 2014-06-14 04:50:03.750 165 12563.08 75.78 54764.85 88888.00 2014-06-14 04:50:03.875 165 12563.10 75.75 54764.82 88888.00 2014-06-14 04:50:04.000 165 12563.08 75.80 54764.82 88888.00 2014-06-14 04:50:04.125 165 12563.05 75.80 54764.82 88888.00 2014-06-14 04:50:04.250 165 12563.05 75.78 54764.82 88888.00 2014-06-14 04:50:04.375 165 12563.12 75.78 54764.82 88888.00 2014-06-14 04:50:04.500 165 12563.12 75.78 54764.82 88888.00 2014-06-14 04:50:04.625 165 12563.10 75.78 54764.82 88888.00 2014-06-14 04:50:04.750 165 12563.10 75.78 54764.82 88888.00 2014-06-14 04:50:04.875 165 12563.12 75.78 54764.85 88888.00 2014-06-14 04:50:05.000 165 12563.15 75.78 54764.85 88888.00 2014-06-14 04:50:05.125 165 12563.05 75.75 54764.82 88888.00 2014-06-14 04:50:05.250 165 12563.00 75.75 54764.85 88888.00 2014-06-14 04:50:05.375 165 12563.10 75.75 54764.82 88888.00 2014-06-14 04:50:05.500 165 12563.15 75.78 54764.85 88888.00 2014-06-14 04:50:05.625 165 12563.12 75.75 54764.88 88888.00 2014-06-14 04:50:05.750 165 12563.08 75.78 54764.88 88888.00 2014-06-14 04:50:05.875 165 12563.10 75.80 54764.88 88888.00 2014-06-14 04:50:06.000 165 12563.12 75.80 54764.85 88888.00 2014-06-14 04:50:06.125 165 12563.12 75.78 54764.88 88888.00 2014-06-14 04:50:06.250 165 12563.10 75.78 54764.85 88888.00 2014-06-14 04:50:06.375 165 12563.08 75.80 54764.85 88888.00 2014-06-14 04:50:06.500 165 12563.15 75.80 54764.85 88888.00 2014-06-14 04:50:06.625 165 12563.12 75.78 54764.85 88888.00 2014-06-14 04:50:06.750 165 12563.12 75.78 54764.82 88888.00 2014-06-14 04:50:06.875 165 12563.10 75.75 54764.80 88888.00 2014-06-14 04:50:07.000 165 12563.08 75.78 54764.82 88888.00 2014-06-14 04:50:07.125 165 12563.05 75.83 54764.82 88888.00 2014-06-14 04:50:07.250 165 12563.08 75.80 54764.82 88888.00 2014-06-14 04:50:07.375 165 12563.08 75.75 54764.82 88888.00 2014-06-14 04:50:07.500 165 12563.08 75.83 54764.82 88888.00 2014-06-14 04:50:07.625 165 12563.10 75.83 54764.82 88888.00 2014-06-14 04:50:07.750 165 12563.10 75.83 54764.85 88888.00 2014-06-14 04:50:07.875 165 12563.08 75.83 54764.82 88888.00 2014-06-14 04:50:08.000 165 12563.05 75.85 54764.80 88888.00 2014-06-14 04:50:08.125 165 12563.15 75.83 54764.82 88888.00 2014-06-14 04:50:08.250 165 12563.20 75.83 54764.85 88888.00 2014-06-14 04:50:08.375 165 12563.20 75.85 54764.85 88888.00 2014-06-14 04:50:08.500 165 12563.15 75.83 54764.82 88888.00 2014-06-14 04:50:08.625 165 12563.10 75.80 54764.82 88888.00 2014-06-14 04:50:08.750 165 12563.05 75.83 54764.80 88888.00 2014-06-14 04:50:08.875 165 12563.05 75.83 54764.82 88888.00 2014-06-14 04:50:09.000 165 12563.10 75.83 54764.85 88888.00 2014-06-14 04:50:09.125 165 12563.10 75.85 54764.82 88888.00 2014-06-14 04:50:09.250 165 12563.05 75.83 54764.85 88888.00 2014-06-14 04:50:09.375 165 12563.05 75.83 54764.80 88888.00 2014-06-14 04:50:09.500 165 12562.92 75.85 54764.82 88888.00 2014-06-14 04:50:09.625 165 12562.92 75.83 54764.85 88888.00 2014-06-14 04:50:09.750 165 12562.95 75.83 54764.85 88888.00 2014-06-14 04:50:09.875 165 12563.05 75.90 54764.85 88888.00 2014-06-14 04:50:10.000 165 12563.05 75.90 54764.85 88888.00 2014-06-14 04:50:10.125 165 12563.02 75.90 54764.82 88888.00 2014-06-14 04:50:10.250 165 12562.98 75.88 54764.82 88888.00 2014-06-14 04:50:10.375 165 12563.00 75.88 54764.85 88888.00 2014-06-14 04:50:10.500 165 12563.02 75.90 54764.85 88888.00 2014-06-14 04:50:10.625 165 12562.95 75.88 54764.88 88888.00 2014-06-14 04:50:10.750 165 12562.88 75.85 54764.88 88888.00 2014-06-14 04:50:10.875 165 12562.88 75.88 54764.88 88888.00 2014-06-14 04:50:11.000 165 12562.88 75.83 54764.85 88888.00 2014-06-14 04:50:11.125 165 12562.92 75.85 54764.88 88888.00 2014-06-14 04:50:11.250 165 12563.00 75.88 54764.90 88888.00 2014-06-14 04:50:11.375 165 12563.10 75.88 54764.90 88888.00 2014-06-14 04:50:11.500 165 12563.08 75.83 54764.90 88888.00 2014-06-14 04:50:11.625 165 12562.95 75.85 54764.88 88888.00 2014-06-14 04:50:11.750 165 12562.92 75.88 54764.90 88888.00 2014-06-14 04:50:11.875 165 12562.92 75.88 54764.90 88888.00 2014-06-14 04:50:12.000 165 12562.92 75.85 54764.88 88888.00 2014-06-14 04:50:12.125 165 12563.00 75.85 54764.88 88888.00 2014-06-14 04:50:12.250 165 12563.02 75.88 54764.88 88888.00 2014-06-14 04:50:12.375 165 12563.08 75.88 54764.88 88888.00 2014-06-14 04:50:12.500 165 12563.02 75.85 54764.88 88888.00 2014-06-14 04:50:12.625 165 12563.00 75.85 54764.88 88888.00 2014-06-14 04:50:12.750 165 12563.05 75.88 54764.88 88888.00 2014-06-14 04:50:12.875 165 12563.02 75.85 54764.88 88888.00 2014-06-14 04:50:13.000 165 12562.95 75.85 54764.88 88888.00 2014-06-14 04:50:13.125 165 12562.95 75.88 54764.85 88888.00 2014-06-14 04:50:13.250 165 12562.95 75.90 54764.85 88888.00 2014-06-14 04:50:13.375 165 12562.98 75.90 54764.82 88888.00 2014-06-14 04:50:13.500 165 12563.02 75.88 54764.85 88888.00 2014-06-14 04:50:13.625 165 12563.05 75.88 54764.82 88888.00 2014-06-14 04:50:13.750 165 12563.00 75.88 54764.85 88888.00 2014-06-14 04:50:13.875 165 12562.98 75.83 54764.85 88888.00 2014-06-14 04:50:14.000 165 12563.00 75.85 54764.82 88888.00 2014-06-14 04:50:14.125 165 12563.02 75.85 54764.80 88888.00 2014-06-14 04:50:14.250 165 12563.08 75.88 54764.80 88888.00 2014-06-14 04:50:14.375 165 12563.05 75.90 54764.82 88888.00 2014-06-14 04:50:14.500 165 12563.02 75.90 54764.85 88888.00 2014-06-14 04:50:14.625 165 12563.02 75.88 54764.82 88888.00 2014-06-14 04:50:14.750 165 12563.05 75.90 54764.80 88888.00 2014-06-14 04:50:14.875 165 12563.05 75.90 54764.80 88888.00 2014-06-14 04:50:15.000 165 12563.12 75.88 54764.82 88888.00 2014-06-14 04:50:15.125 165 12563.17 75.90 54764.82 88888.00 2014-06-14 04:50:15.250 165 12563.15 75.90 54764.85 88888.00 2014-06-14 04:50:15.375 165 12563.17 75.90 54764.82 88888.00 2014-06-14 04:50:15.500 165 12563.17 75.90 54764.82 88888.00 2014-06-14 04:50:15.625 165 12563.10 75.90 54764.82 88888.00 2014-06-14 04:50:15.750 165 12563.12 75.88 54764.82 88888.00 2014-06-14 04:50:15.875 165 12563.12 75.88 54764.82 88888.00 2014-06-14 04:50:16.000 165 12563.15 75.90 54764.82 88888.00 2014-06-14 04:50:16.125 165 12563.12 75.90 54764.85 88888.00 2014-06-14 04:50:16.250 165 12563.08 75.88 54764.85 88888.00 2014-06-14 04:50:16.375 165 12563.08 75.85 54764.85 88888.00 2014-06-14 04:50:16.500 165 12563.08 75.85 54764.85 88888.00 2014-06-14 04:50:16.625 165 12563.02 75.85 54764.85 88888.00 2014-06-14 04:50:16.750 165 12563.10 75.88 54764.85 88888.00 2014-06-14 04:50:16.875 165 12563.10 75.88 54764.85 88888.00 2014-06-14 04:50:17.000 165 12563.02 75.88 54764.85 88888.00 2014-06-14 04:50:17.125 165 12562.95 75.88 54764.85 88888.00 2014-06-14 04:50:17.250 165 12562.98 75.88 54764.82 88888.00 2014-06-14 04:50:17.375 165 12562.95 75.92 54764.82 88888.00 2014-06-14 04:50:17.500 165 12562.98 75.92 54764.85 88888.00 2014-06-14 04:50:17.625 165 12562.98 75.92 54764.85 88888.00 2014-06-14 04:50:17.750 165 12563.00 75.92 54764.85 88888.00 2014-06-14 04:50:17.875 165 12563.05 75.90 54764.85 88888.00 2014-06-14 04:50:18.000 165 12563.05 75.88 54764.85 88888.00 2014-06-14 04:50:18.125 165 12563.05 75.88 54764.82 88888.00 2014-06-14 04:50:18.250 165 12563.02 75.88 54764.82 88888.00 2014-06-14 04:50:18.375 165 12563.05 75.90 54764.88 88888.00 2014-06-14 04:50:18.500 165 12563.05 75.92 54764.88 88888.00 2014-06-14 04:50:18.625 165 12563.02 75.90 54764.85 88888.00 2014-06-14 04:50:18.750 165 12563.08 75.92 54764.82 88888.00 2014-06-14 04:50:18.875 165 12563.05 75.90 54764.85 88888.00 2014-06-14 04:50:19.000 165 12563.02 75.90 54764.85 88888.00 2014-06-14 04:50:19.125 165 12563.02 75.95 54764.85 88888.00 2014-06-14 04:50:19.250 165 12562.98 75.92 54764.85 88888.00 2014-06-14 04:50:19.375 165 12562.98 75.92 54764.85 88888.00 2014-06-14 04:50:19.500 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:19.625 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:19.750 165 12562.92 75.95 54764.85 88888.00 2014-06-14 04:50:19.875 165 12562.92 75.97 54764.85 88888.00 2014-06-14 04:50:20.000 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:20.125 165 12563.02 75.92 54764.88 88888.00 2014-06-14 04:50:20.250 165 12563.05 75.97 54764.88 88888.00 2014-06-14 04:50:20.375 165 12563.00 75.95 54764.85 88888.00 2014-06-14 04:50:20.500 165 12562.95 75.95 54764.82 88888.00 2014-06-14 04:50:20.625 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:20.750 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:20.875 165 12563.00 75.95 54764.85 88888.00 2014-06-14 04:50:21.000 165 12563.05 75.95 54764.88 88888.00 2014-06-14 04:50:21.125 165 12563.00 75.97 54764.88 88888.00 2014-06-14 04:50:21.250 165 12562.92 75.95 54764.85 88888.00 2014-06-14 04:50:21.375 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:21.500 165 12562.95 75.92 54764.85 88888.00 2014-06-14 04:50:21.625 165 12562.98 75.95 54764.85 88888.00 2014-06-14 04:50:21.750 165 12563.00 76.00 54764.90 88888.00 2014-06-14 04:50:21.875 165 12562.98 75.95 54764.88 88888.00 2014-06-14 04:50:22.000 165 12563.02 75.97 54764.88 88888.00 2014-06-14 04:50:22.125 165 12562.98 76.03 54764.90 88888.00 2014-06-14 04:50:22.250 165 12562.85 76.00 54764.90 88888.00 2014-06-14 04:50:22.375 165 12562.80 75.92 54764.90 88888.00 2014-06-14 04:50:22.500 165 12562.80 75.90 54764.88 88888.00 2014-06-14 04:50:22.625 165 12562.90 75.90 54764.88 88888.00 2014-06-14 04:50:22.750 165 12562.92 75.90 54764.88 88888.00 2014-06-14 04:50:22.875 165 12562.88 75.88 54764.90 88888.00 2014-06-14 04:50:23.000 165 12562.95 75.92 54764.88 88888.00 2014-06-14 04:50:23.125 165 12563.00 75.97 54764.90 88888.00 2014-06-14 04:50:23.250 165 12562.95 75.97 54764.93 88888.00 2014-06-14 04:50:23.375 165 12562.92 75.95 54764.93 88888.00 2014-06-14 04:50:23.500 165 12562.90 75.95 54764.93 88888.00 2014-06-14 04:50:23.625 165 12562.90 75.97 54764.93 88888.00 2014-06-14 04:50:23.750 165 12562.90 75.95 54764.90 88888.00 2014-06-14 04:50:23.875 165 12562.90 75.95 54764.95 88888.00 2014-06-14 04:50:24.000 165 12562.90 75.97 54764.93 88888.00 2014-06-14 04:50:24.125 165 12562.95 75.97 54764.93 88888.00 2014-06-14 04:50:24.250 165 12562.88 75.92 54764.90 88888.00 2014-06-14 04:50:24.375 165 12562.98 75.95 54764.90 88888.00 2014-06-14 04:50:24.500 165 12563.02 76.00 54764.93 88888.00 2014-06-14 04:50:24.625 165 12562.98 75.97 54764.93 88888.00 2014-06-14 04:50:24.750 165 12562.92 75.97 54764.90 88888.00 2014-06-14 04:50:24.875 165 12562.85 76.03 54764.93 88888.00 2014-06-14 04:50:25.000 165 12562.83 76.00 54764.93 88888.00 2014-06-14 04:50:25.125 165 12562.80 76.00 54764.95 88888.00 2014-06-14 04:50:25.250 165 12562.77 75.95 54764.90 88888.00 2014-06-14 04:50:25.375 165 12562.77 75.95 54764.93 88888.00 2014-06-14 04:50:25.500 165 12562.80 75.97 54764.90 88888.00 2014-06-14 04:50:25.625 165 12562.83 75.95 54764.90 88888.00 2014-06-14 04:50:25.750 165 12562.85 75.95 54764.93 88888.00 2014-06-14 04:50:25.875 165 12562.88 75.97 54764.90 88888.00 2014-06-14 04:50:26.000 165 12562.83 75.97 54764.88 88888.00 2014-06-14 04:50:26.125 165 12562.83 75.97 54764.90 88888.00 2014-06-14 04:50:26.250 165 12562.80 75.97 54764.93 88888.00 2014-06-14 04:50:26.375 165 12562.85 75.97 54764.95 88888.00 2014-06-14 04:50:26.500 165 12562.88 76.00 54764.95 88888.00 2014-06-14 04:50:26.625 165 12562.88 75.97 54764.90 88888.00 2014-06-14 04:50:26.750 165 12562.83 75.97 54764.88 88888.00 2014-06-14 04:50:26.875 165 12562.83 75.97 54764.88 88888.00 2014-06-14 04:50:27.000 165 12562.83 75.95 54764.85 88888.00 2014-06-14 04:50:27.125 165 12562.95 76.00 54764.90 88888.00 2014-06-14 04:50:27.250 165 12562.92 75.97 54764.88 88888.00 2014-06-14 04:50:27.375 165 12562.95 76.00 54764.88 88888.00 2014-06-14 04:50:27.500 165 12562.98 76.00 54764.90 88888.00 2014-06-14 04:50:27.625 165 12562.92 76.00 54764.90 88888.00 2014-06-14 04:50:27.750 165 12562.90 76.03 54764.90 88888.00 2014-06-14 04:50:27.875 165 12562.95 76.00 54764.90 88888.00 2014-06-14 04:50:28.000 165 12562.95 76.00 54764.90 88888.00 2014-06-14 04:50:28.125 165 12562.98 76.00 54764.90 88888.00 2014-06-14 04:50:28.250 165 12562.92 75.97 54764.88 88888.00 2014-06-14 04:50:28.375 165 12562.98 76.00 54764.90 88888.00 2014-06-14 04:50:28.500 165 12562.95 75.97 54764.90 88888.00 2014-06-14 04:50:28.625 165 12562.88 76.00 54764.90 88888.00 2014-06-14 04:50:28.750 165 12562.88 75.97 54764.90 88888.00 2014-06-14 04:50:28.875 165 12562.88 76.00 54764.90 88888.00 2014-06-14 04:50:29.000 165 12562.90 76.00 54764.90 88888.00 2014-06-14 04:50:29.125 165 12562.88 76.00 54764.93 88888.00 2014-06-14 04:50:29.250 165 12562.80 76.00 54764.90 88888.00 2014-06-14 04:50:29.375 165 12562.75 76.00 54764.90 88888.00 2014-06-14 04:50:29.500 165 12562.80 76.00 54764.90 88888.00 2014-06-14 04:50:29.625 165 12562.88 76.03 54764.88 88888.00 2014-06-14 04:50:29.750 165 12562.95 76.03 54764.90 88888.00 2014-06-14 04:50:29.875 165 12562.90 76.03 54764.90 88888.00 2014-06-14 04:50:30.000 165 12562.83 76.03 54764.93 88888.00 2014-06-14 04:50:30.125 165 12562.80 76.00 54764.93 88888.00 2014-06-14 04:50:30.250 165 12562.73 76.05 54764.93 88888.00 2014-06-14 04:50:30.375 165 12562.77 76.05 54764.93 88888.00 2014-06-14 04:50:30.500 165 12562.77 76.05 54764.93 88888.00 2014-06-14 04:50:30.625 165 12562.75 76.05 54764.93 88888.00 2014-06-14 04:50:30.750 165 12562.77 76.08 54764.95 88888.00 2014-06-14 04:50:30.875 165 12562.75 76.05 54764.93 88888.00 2014-06-14 04:50:31.000 165 12562.62 76.03 54764.90 88888.00 2014-06-14 04:50:31.125 165 12562.67 76.05 54764.93 88888.00 2014-06-14 04:50:31.250 165 12562.70 76.05 54764.95 88888.00 2014-06-14 04:50:31.375 165 12562.75 76.08 54764.93 88888.00 2014-06-14 04:50:31.500 165 12562.75 76.10 54764.93 88888.00 2014-06-14 04:50:31.625 165 12562.67 76.08 54764.90 88888.00 2014-06-14 04:50:31.750 165 12562.67 76.08 54764.93 88888.00 2014-06-14 04:50:31.875 165 12562.67 76.05 54764.93 88888.00 2014-06-14 04:50:32.000 165 12562.67 76.05 54764.85 88888.00 2014-06-14 04:50:32.125 165 12562.67 76.05 54764.90 88888.00 2014-06-14 04:50:32.250 165 12562.65 76.08 54764.93 88888.00 2014-06-14 04:50:32.375 165 12562.67 76.08 54764.95 88888.00 2014-06-14 04:50:32.500 165 12562.73 76.08 54764.93 88888.00 2014-06-14 04:50:32.625 165 12562.73 76.05 54764.93 88888.00 2014-06-14 04:50:32.750 165 12562.67 76.05 54764.90 88888.00 2014-06-14 04:50:32.875 165 12562.67 76.08 54764.93 88888.00 2014-06-14 04:50:33.000 165 12562.60 76.10 54764.93 88888.00 2014-06-14 04:50:33.125 165 12562.62 76.08 54764.93 88888.00 2014-06-14 04:50:33.250 165 12562.65 76.10 54764.95 88888.00 2014-06-14 04:50:33.375 165 12562.55 76.10 54764.90 88888.00 2014-06-14 04:50:33.500 165 12562.52 76.10 54764.90 88888.00 2014-06-14 04:50:33.625 165 12562.55 76.08 54764.90 88888.00 2014-06-14 04:50:33.750 165 12562.65 76.10 54764.93 88888.00 2014-06-14 04:50:33.875 165 12562.73 76.10 54764.93 88888.00 2014-06-14 04:50:34.000 165 12562.70 76.12 54764.93 88888.00 2014-06-14 04:50:34.125 165 12562.65 76.10 54764.93 88888.00 2014-06-14 04:50:34.250 165 12562.62 76.10 54764.90 88888.00 2014-06-14 04:50:34.375 165 12562.65 76.10 54764.93 88888.00 2014-06-14 04:50:34.500 165 12562.55 76.10 54764.90 88888.00 2014-06-14 04:50:34.625 165 12562.52 76.10 54764.90 88888.00 2014-06-14 04:50:34.750 165 12562.60 76.12 54764.93 88888.00 2014-06-14 04:50:34.875 165 12562.62 76.12 54764.93 88888.00 2014-06-14 04:50:35.000 165 12562.62 76.10 54764.93 88888.00 2014-06-14 04:50:35.125 165 12562.62 76.10 54764.95 88888.00 2014-06-14 04:50:35.250 165 12562.60 76.10 54764.95 88888.00 2014-06-14 04:50:35.375 165 12562.58 76.10 54764.95 88888.00 2014-06-14 04:50:35.500 165 12562.60 76.08 54764.97 88888.00 2014-06-14 04:50:35.625 165 12562.67 76.10 54764.95 88888.00 2014-06-14 04:50:35.750 165 12562.67 76.10 54764.95 88888.00 2014-06-14 04:50:35.875 165 12562.65 76.10 54764.95 88888.00 2014-06-14 04:50:36.000 165 12562.62 76.15 54764.93 88888.00 2014-06-14 04:50:36.125 165 12562.62 76.15 54764.93 88888.00 2014-06-14 04:50:36.250 165 12562.62 76.15 54764.97 88888.00 2014-06-14 04:50:36.375 165 12562.65 76.15 54764.97 88888.00 2014-06-14 04:50:36.500 165 12562.62 76.15 54764.95 88888.00 2014-06-14 04:50:36.625 165 12562.62 76.15 54764.95 88888.00 2014-06-14 04:50:36.750 165 12562.70 76.17 54764.93 88888.00 2014-06-14 04:50:36.875 165 12562.70 76.17 54764.93 88888.00 2014-06-14 04:50:37.000 165 12562.60 76.20 54764.95 88888.00 2014-06-14 04:50:37.125 165 12562.62 76.20 54764.95 88888.00 2014-06-14 04:50:37.250 165 12562.58 76.22 54764.95 88888.00 2014-06-14 04:50:37.375 165 12562.58 76.20 54764.95 88888.00 2014-06-14 04:50:37.500 165 12562.60 76.20 54764.90 88888.00 2014-06-14 04:50:37.625 165 12562.65 76.20 54764.90 88888.00 2014-06-14 04:50:37.750 165 12562.70 76.22 54764.95 88888.00 2014-06-14 04:50:37.875 165 12562.60 76.22 54764.95 88888.00 2014-06-14 04:50:38.000 165 12562.58 76.17 54764.95 88888.00 2014-06-14 04:50:38.125 165 12562.62 76.17 54764.97 88888.00 2014-06-14 04:50:38.250 165 12562.65 76.20 54764.97 88888.00 2014-06-14 04:50:38.375 165 12562.62 76.20 54764.97 88888.00 2014-06-14 04:50:38.500 165 12562.58 76.17 54764.97 88888.00 2014-06-14 04:50:38.625 165 12562.58 76.20 54764.95 88888.00 2014-06-14 04:50:38.750 165 12562.55 76.17 54764.97 88888.00 2014-06-14 04:50:38.875 165 12562.48 76.20 54764.97 88888.00 2014-06-14 04:50:39.000 165 12562.50 76.22 54764.93 88888.00 2014-06-14 04:50:39.125 165 12562.52 76.20 54764.95 88888.00 2014-06-14 04:50:39.250 165 12562.48 76.22 54764.97 88888.00 2014-06-14 04:50:39.375 165 12562.48 76.22 54764.97 88888.00 2014-06-14 04:50:39.500 165 12562.55 76.28 54765.00 88888.00 2014-06-14 04:50:39.625 165 12562.60 76.22 54764.95 88888.00 2014-06-14 04:50:39.750 165 12562.60 76.22 54764.93 88888.00 2014-06-14 04:50:39.875 165 12562.62 76.25 54764.95 88888.00 2014-06-14 04:50:40.000 165 12562.52 76.22 54764.93 88888.00 2014-06-14 04:50:40.125 165 12562.50 76.22 54764.95 88888.00 2014-06-14 04:50:40.250 165 12562.45 76.25 54764.95 88888.00 2014-06-14 04:50:40.375 165 12562.52 76.28 54764.95 88888.00 2014-06-14 04:50:40.500 165 12562.58 76.25 54764.95 88888.00 2014-06-14 04:50:40.625 165 12562.55 76.25 54764.93 88888.00 2014-06-14 04:50:40.750 165 12562.48 76.28 54764.93 88888.00 2014-06-14 04:50:40.875 165 12562.50 76.28 54764.95 88888.00 2014-06-14 04:50:41.000 165 12562.52 76.25 54764.95 88888.00 2014-06-14 04:50:41.125 165 12562.48 76.25 54764.97 88888.00 2014-06-14 04:50:41.250 165 12562.48 76.22 54764.97 88888.00 2014-06-14 04:50:41.375 165 12562.50 76.25 54764.97 88888.00 2014-06-14 04:50:41.500 165 12562.42 76.28 54764.97 88888.00 2014-06-14 04:50:41.625 165 12562.45 76.28 54764.97 88888.00 2014-06-14 04:50:41.750 165 12562.42 76.28 54764.97 88888.00 2014-06-14 04:50:41.875 165 12562.45 76.30 54764.97 88888.00 2014-06-14 04:50:42.000 165 12562.42 76.28 54764.97 88888.00 2014-06-14 04:50:42.125 165 12562.48 76.25 54764.97 88888.00 2014-06-14 04:50:42.250 165 12562.48 76.20 54764.97 88888.00 2014-06-14 04:50:42.375 165 12562.50 76.25 54764.97 88888.00 2014-06-14 04:50:42.500 165 12562.50 76.30 54764.97 88888.00 2014-06-14 04:50:42.625 165 12562.50 76.33 54764.97 88888.00 2014-06-14 04:50:42.750 165 12562.48 76.33 54765.00 88888.00 2014-06-14 04:50:42.875 165 12562.50 76.33 54764.97 88888.00 2014-06-14 04:50:43.000 165 12562.48 76.33 54764.93 88888.00 2014-06-14 04:50:43.125 165 12562.48 76.30 54764.93 88888.00 2014-06-14 04:50:43.250 165 12562.52 76.38 54764.95 88888.00 2014-06-14 04:50:43.375 165 12562.50 76.35 54764.95 88888.00 2014-06-14 04:50:43.500 165 12562.48 76.35 54764.95 88888.00 2014-06-14 04:50:43.625 165 12562.42 76.35 54764.95 88888.00 2014-06-14 04:50:43.750 165 12562.45 76.33 54764.97 88888.00 2014-06-14 04:50:43.875 165 12562.45 76.35 54764.95 88888.00 2014-06-14 04:50:44.000 165 12562.50 76.33 54764.95 88888.00 2014-06-14 04:50:44.125 165 12562.52 76.33 54764.93 88888.00 2014-06-14 04:50:44.250 165 12562.45 76.35 54764.95 88888.00 2014-06-14 04:50:44.375 165 12562.45 76.35 54764.95 88888.00 2014-06-14 04:50:44.500 165 12562.50 76.35 54764.95 88888.00 2014-06-14 04:50:44.625 165 12562.55 76.38 54764.90 88888.00 2014-06-14 04:50:44.750 165 12562.55 76.38 54764.93 88888.00 2014-06-14 04:50:44.875 165 12562.52 76.33 54764.93 88888.00 2014-06-14 04:50:45.000 165 12562.48 76.35 54764.90 88888.00 2014-06-14 04:50:45.125 165 12562.42 76.40 54764.95 88888.00 2014-06-14 04:50:45.250 165 12562.45 76.40 54764.95 88888.00 2014-06-14 04:50:45.375 165 12562.50 76.40 54764.95 88888.00 2014-06-14 04:50:45.500 165 12562.45 76.42 54764.95 88888.00 2014-06-14 04:50:45.625 165 12562.45 76.42 54764.95 88888.00 2014-06-14 04:50:45.750 165 12562.45 76.42 54764.93 88888.00 2014-06-14 04:50:45.875 165 12562.42 76.42 54764.95 88888.00 2014-06-14 04:50:46.000 165 12562.42 76.42 54764.93 88888.00 2014-06-14 04:50:46.125 165 12562.48 76.42 54764.93 88888.00 2014-06-14 04:50:46.250 165 12562.50 76.45 54764.93 88888.00 2014-06-14 04:50:46.375 165 12562.45 76.42 54764.93 88888.00 2014-06-14 04:50:46.500 165 12562.42 76.42 54764.95 88888.00 2014-06-14 04:50:46.625 165 12562.48 76.45 54764.97 88888.00 2014-06-14 04:50:46.750 165 12562.50 76.42 54764.95 88888.00 2014-06-14 04:50:46.875 165 12562.52 76.42 54764.93 88888.00 2014-06-14 04:50:47.000 165 12562.48 76.42 54764.93 88888.00 2014-06-14 04:50:47.125 165 12562.50 76.40 54764.95 88888.00 2014-06-14 04:50:47.250 165 12562.45 76.38 54764.93 88888.00 2014-06-14 04:50:47.375 165 12562.42 76.40 54764.90 88888.00 2014-06-14 04:50:47.500 165 12562.42 76.45 54764.90 88888.00 2014-06-14 04:50:47.625 165 12562.42 76.42 54764.95 88888.00 2014-06-14 04:50:47.750 165 12562.50 76.47 54764.97 88888.00 2014-06-14 04:50:47.875 165 12562.55 76.50 54764.95 88888.00 2014-06-14 04:50:48.000 165 12562.52 76.47 54764.93 88888.00 2014-06-14 04:50:48.125 165 12562.42 76.47 54764.97 88888.00 2014-06-14 04:50:48.250 165 12562.35 76.45 54764.97 88888.00 2014-06-14 04:50:48.375 165 12562.35 76.45 54764.95 88888.00 2014-06-14 04:50:48.500 165 12562.40 76.47 54764.95 88888.00 2014-06-14 04:50:48.625 165 12562.40 76.47 54764.95 88888.00 2014-06-14 04:50:48.750 165 12562.38 76.45 54764.93 88888.00 2014-06-14 04:50:48.875 165 12562.38 76.47 54764.93 88888.00 2014-06-14 04:50:49.000 165 12562.38 76.53 54764.90 88888.00 2014-06-14 04:50:49.125 165 12562.40 76.50 54764.95 88888.00 2014-06-14 04:50:49.250 165 12562.40 76.50 54764.93 88888.00 2014-06-14 04:50:49.375 165 12562.38 76.50 54764.90 88888.00 2014-06-14 04:50:49.500 165 12562.42 76.53 54764.93 88888.00 2014-06-14 04:50:49.625 165 12562.50 76.55 54764.95 88888.00 2014-06-14 04:50:49.750 165 12562.45 76.55 54764.93 88888.00 2014-06-14 04:50:49.875 165 12562.42 76.50 54764.93 88888.00 2014-06-14 04:50:50.000 165 12562.42 76.55 54764.90 88888.00 2014-06-14 04:50:50.125 165 12562.42 76.60 54764.93 88888.00 2014-06-14 04:50:50.250 165 12562.33 76.55 54764.93 88888.00 2014-06-14 04:50:50.375 165 12562.33 76.60 54764.93 88888.00 2014-06-14 04:50:50.500 165 12562.35 76.60 54764.93 88888.00 2014-06-14 04:50:50.625 165 12562.38 76.60 54764.93 88888.00 2014-06-14 04:50:50.750 165 12562.42 76.58 54764.93 88888.00 2014-06-14 04:50:50.875 165 12562.40 76.55 54764.90 88888.00 2014-06-14 04:50:51.000 165 12562.38 76.55 54764.88 88888.00 2014-06-14 04:50:51.125 165 12562.35 76.55 54764.90 88888.00 2014-06-14 04:50:51.250 165 12562.35 76.58 54764.90 88888.00 2014-06-14 04:50:51.375 165 12562.38 76.60 54764.90 88888.00 2014-06-14 04:50:51.500 165 12562.35 76.60 54764.90 88888.00 2014-06-14 04:50:51.625 165 12562.38 76.60 54764.90 88888.00 2014-06-14 04:50:51.750 165 12562.40 76.62 54764.88 88888.00 2014-06-14 04:50:51.875 165 12562.38 76.65 54764.88 88888.00 2014-06-14 04:50:52.000 165 12562.40 76.65 54764.85 88888.00 2014-06-14 04:50:52.125 165 12562.40 76.62 54764.90 88888.00 2014-06-14 04:50:52.250 165 12562.40 76.62 54764.93 88888.00 2014-06-14 04:50:52.375 165 12562.45 76.60 54764.93 88888.00 2014-06-14 04:50:52.500 165 12562.42 76.60 54764.90 88888.00 2014-06-14 04:50:52.625 165 12562.35 76.62 54764.93 88888.00 2014-06-14 04:50:52.750 165 12562.33 76.62 54764.93 88888.00 2014-06-14 04:50:52.875 165 12562.35 76.62 54764.90 88888.00 2014-06-14 04:50:53.000 165 12562.38 76.62 54764.90 88888.00 2014-06-14 04:50:53.125 165 12562.40 76.65 54764.93 88888.00 2014-06-14 04:50:53.250 165 12562.35 76.58 54764.90 88888.00 2014-06-14 04:50:53.375 165 12562.33 76.60 54764.90 88888.00 2014-06-14 04:50:53.500 165 12562.30 76.60 54764.90 88888.00 2014-06-14 04:50:53.625 165 12562.33 76.62 54764.93 88888.00 2014-06-14 04:50:53.750 165 12562.33 76.62 54764.93 88888.00 2014-06-14 04:50:53.875 165 12562.35 76.65 54764.95 88888.00 2014-06-14 04:50:54.000 165 12562.33 76.65 54764.93 88888.00 2014-06-14 04:50:54.125 165 12562.27 76.65 54764.95 88888.00 2014-06-14 04:50:54.250 165 12562.25 76.67 54764.93 88888.00 2014-06-14 04:50:54.375 165 12562.27 76.70 54764.90 88888.00 2014-06-14 04:50:54.500 165 12562.23 76.67 54764.90 88888.00 2014-06-14 04:50:54.625 165 12562.23 76.70 54764.90 88888.00 2014-06-14 04:50:54.750 165 12562.25 76.72 54764.90 88888.00 2014-06-14 04:50:54.875 165 12562.27 76.70 54764.93 88888.00 2014-06-14 04:50:55.000 165 12562.30 76.67 54764.88 88888.00 2014-06-14 04:50:55.125 165 12562.30 76.65 54764.88 88888.00 2014-06-14 04:50:55.250 165 12562.35 76.70 54764.95 88888.00 2014-06-14 04:50:55.375 165 12562.35 76.72 54764.95 88888.00 2014-06-14 04:50:55.500 165 12562.27 76.75 54764.93 88888.00 2014-06-14 04:50:55.625 165 12562.23 76.70 54764.90 88888.00 2014-06-14 04:50:55.750 165 12562.30 76.70 54764.90 88888.00 2014-06-14 04:50:55.875 165 12562.38 76.70 54764.90 88888.00 2014-06-14 04:50:56.000 165 12562.42 76.72 54764.93 88888.00 2014-06-14 04:50:56.125 165 12562.35 76.72 54764.95 88888.00 2014-06-14 04:50:56.250 165 12562.27 76.72 54764.95 88888.00 2014-06-14 04:50:56.375 165 12562.30 76.67 54764.93 88888.00 2014-06-14 04:50:56.500 165 12562.30 76.65 54764.90 88888.00 2014-06-14 04:50:56.625 165 12562.30 76.70 54764.90 88888.00 2014-06-14 04:50:56.750 165 12562.33 76.75 54764.90 88888.00 2014-06-14 04:50:56.875 165 12562.33 76.75 54764.90 88888.00 2014-06-14 04:50:57.000 165 12562.33 76.75 54764.85 88888.00 2014-06-14 04:50:57.125 165 12562.33 76.70 54764.88 88888.00 2014-06-14 04:50:57.250 165 12562.25 76.70 54764.88 88888.00 2014-06-14 04:50:57.375 165 12562.27 76.72 54764.90 88888.00 2014-06-14 04:50:57.500 165 12562.27 76.72 54764.90 88888.00 2014-06-14 04:50:57.625 165 12562.25 76.70 54764.88 88888.00 2014-06-14 04:50:57.750 165 12562.23 76.72 54764.90 88888.00 2014-06-14 04:50:57.875 165 12562.20 76.75 54764.93 88888.00 2014-06-14 04:50:58.000 165 12562.25 76.78 54764.90 88888.00 2014-06-14 04:50:58.125 165 12562.27 76.75 54764.90 88888.00 2014-06-14 04:50:58.250 165 12562.25 76.75 54764.93 88888.00 2014-06-14 04:50:58.375 165 12562.27 76.78 54764.90 88888.00 2014-06-14 04:50:58.500 165 12562.25 76.72 54764.90 88888.00 2014-06-14 04:50:58.625 165 12562.27 76.72 54764.90 88888.00 2014-06-14 04:50:58.750 165 12562.30 76.75 54764.93 88888.00 2014-06-14 04:50:58.875 165 12562.27 76.75 54764.95 88888.00 2014-06-14 04:50:59.000 165 12562.23 76.70 54764.93 88888.00 2014-06-14 04:50:59.125 165 12562.23 76.72 54764.93 88888.00 2014-06-14 04:50:59.250 165 12562.25 76.75 54764.95 88888.00 2014-06-14 04:50:59.375 165 12562.27 76.75 54764.95 88888.00 2014-06-14 04:50:59.500 165 12562.23 76.75 54764.93 88888.00 2014-06-14 04:50:59.625 165 12562.23 76.75 54764.93 88888.00 2014-06-14 04:50:59.750 165 12562.25 76.78 54764.95 88888.00 2014-06-14 04:50:59.875 165 12562.25 76.75 54764.95 88888.00 2014-06-14 04:51:00.000 165 12562.27 76.75 54764.93 88888.00 2014-06-14 04:51:00.125 165 12562.30 76.78 54764.95 88888.00 2014-06-14 04:51:00.250 165 12562.25 76.78 54764.95 88888.00 2014-06-14 04:51:00.375 165 12562.27 76.80 54764.93 88888.00 2014-06-14 04:51:00.500 165 12562.27 76.80 54764.93 88888.00 2014-06-14 04:51:00.625 165 12562.30 76.80 54764.93 88888.00 2014-06-14 04:51:00.750 165 12562.30 76.80 54764.93 88888.00 2014-06-14 04:51:00.875 165 12562.25 76.83 54764.90 88888.00 2014-06-14 04:51:01.000 165 12562.23 76.80 54764.93 88888.00 2014-06-14 04:51:01.125 165 12562.23 76.80 54764.93 88888.00 2014-06-14 04:51:01.250 165 12562.20 76.83 54764.93 88888.00 2014-06-14 04:51:01.375 165 12562.23 76.83 54764.90 88888.00 2014-06-14 04:51:01.500 165 12562.25 76.83 54764.93 88888.00 2014-06-14 04:51:01.625 165 12562.27 76.83 54764.95 88888.00 2014-06-14 04:51:01.750 165 12562.27 76.80 54764.95 88888.00 2014-06-14 04:51:01.875 165 12562.25 76.80 54764.93 88888.00 2014-06-14 04:51:02.000 165 12562.17 76.80 54764.90 88888.00 2014-06-14 04:51:02.125 165 12562.20 76.83 54764.93 88888.00 2014-06-14 04:51:02.250 165 12562.20 76.80 54764.93 88888.00 2014-06-14 04:51:02.375 165 12562.25 76.80 54764.93 88888.00 2014-06-14 04:51:02.500 165 12562.30 76.80 54764.93 88888.00 2014-06-14 04:51:02.625 165 12562.27 76.80 54764.90 88888.00 2014-06-14 04:51:02.750 165 12562.23 76.83 54764.93 88888.00 2014-06-14 04:51:02.875 165 12562.23 76.80 54764.93 88888.00 2014-06-14 04:51:03.000 165 12562.25 76.83 54764.93 88888.00 2014-06-14 04:51:03.125 165 12562.15 76.83 54764.90 88888.00 2014-06-14 04:51:03.250 165 12562.12 76.80 54764.90 88888.00 2014-06-14 04:51:03.375 165 12562.15 76.80 54764.93 88888.00 2014-06-14 04:51:03.500 165 12562.12 76.83 54764.93 88888.00 2014-06-14 04:51:03.625 165 12562.12 76.83 54764.93 88888.00 2014-06-14 04:51:03.750 165 12562.17 76.83 54764.90 88888.00 2014-06-14 04:51:03.875 165 12562.23 76.80 54764.90 88888.00 2014-06-14 04:51:04.000 165 12562.23 76.83 54764.93 88888.00 2014-06-14 04:51:04.125 165 12562.15 76.83 54764.93 88888.00 2014-06-14 04:51:04.250 165 12562.08 76.80 54764.93 88888.00 2014-06-14 04:51:04.375 165 12562.15 76.80 54764.90 88888.00 2014-06-14 04:51:04.500 165 12562.15 76.83 54764.90 88888.00 2014-06-14 04:51:04.625 165 12562.15 76.83 54764.90 88888.00 2014-06-14 04:51:04.750 165 12562.10 76.83 54764.88 88888.00 2014-06-14 04:51:04.875 165 12562.08 76.85 54764.90 88888.00 2014-06-14 04:51:05.000 165 12562.12 76.85 54764.93 88888.00 2014-06-14 04:51:05.125 165 12562.23 76.85 54764.93 88888.00 2014-06-14 04:51:05.250 165 12562.20 76.88 54764.95 88888.00 2014-06-14 04:51:05.375 165 12562.17 76.88 54764.95 88888.00 2014-06-14 04:51:05.500 165 12562.12 76.83 54764.93 88888.00 2014-06-14 04:51:05.625 165 12562.12 76.83 54764.93 88888.00 2014-06-14 04:51:05.750 165 12562.08 76.85 54764.93 88888.00 2014-06-14 04:51:05.875 165 12562.10 76.88 54764.95 88888.00 2014-06-14 04:51:06.000 165 12562.10 76.88 54764.95 88888.00 2014-06-14 04:51:06.125 165 12562.08 76.83 54764.95 88888.00 2014-06-14 04:51:06.250 165 12562.05 76.88 54764.95 88888.00 2014-06-14 04:51:06.375 165 12562.12 76.90 54764.97 88888.00 2014-06-14 04:51:06.500 165 12562.20 76.90 54764.97 88888.00 2014-06-14 04:51:06.625 165 12562.20 76.90 54764.97 88888.00 2014-06-14 04:51:06.750 165 12562.12 76.90 54764.97 88888.00 2014-06-14 04:51:06.875 165 12562.08 76.88 54764.97 88888.00 2014-06-14 04:51:07.000 165 12562.02 76.88 54764.95 88888.00 2014-06-14 04:51:07.125 165 12562.05 76.88 54764.95 88888.00 2014-06-14 04:51:07.250 165 12562.02 76.88 54764.93 88888.00 2014-06-14 04:51:07.375 165 12562.05 76.88 54764.93 88888.00 2014-06-14 04:51:07.500 165 12562.00 76.88 54764.93 88888.00 2014-06-14 04:51:07.625 165 12562.02 76.90 54764.95 88888.00 2014-06-14 04:51:07.750 165 12562.05 76.92 54764.95 88888.00 2014-06-14 04:51:07.875 165 12562.08 76.88 54764.93 88888.00 2014-06-14 04:51:08.000 165 12562.10 76.85 54764.93 88888.00 2014-06-14 04:51:08.125 165 12562.10 76.85 54764.95 88888.00 2014-06-14 04:51:08.250 165 12562.05 76.88 54764.95 88888.00 2014-06-14 04:51:08.375 165 12562.02 76.88 54764.93 88888.00 2014-06-14 04:51:08.500 165 12562.05 76.88 54764.93 88888.00 2014-06-14 04:51:08.625 165 12562.05 76.90 54764.93 88888.00 2014-06-14 04:51:08.750 165 12562.08 76.90 54764.95 88888.00 2014-06-14 04:51:08.875 165 12562.10 76.92 54764.93 88888.00 2014-06-14 04:51:09.000 165 12562.05 76.92 54764.93 88888.00 2014-06-14 04:51:09.125 165 12562.00 76.90 54764.95 88888.00 2014-06-14 04:51:09.250 165 12562.02 76.90 54764.97 88888.00 2014-06-14 04:51:09.375 165 12562.05 76.92 54764.95 88888.00 2014-06-14 04:51:09.500 165 12562.08 76.92 54764.93 88888.00 2014-06-14 04:51:09.625 165 12562.02 76.92 54764.93 88888.00 2014-06-14 04:51:09.750 165 12562.00 76.92 54764.95 88888.00 2014-06-14 04:51:09.875 165 12562.00 76.95 54764.95 88888.00 2014-06-14 04:51:10.000 165 12562.00 76.92 54764.95 88888.00 2014-06-14 04:51:10.125 165 12561.98 76.92 54764.97 88888.00 2014-06-14 04:51:10.250 165 12561.98 76.88 54764.97 88888.00 2014-06-14 04:51:10.375 165 12562.08 76.90 54765.00 88888.00 2014-06-14 04:51:10.500 165 12562.10 76.90 54764.97 88888.00 2014-06-14 04:51:10.625 165 12562.05 76.88 54764.95 88888.00 2014-06-14 04:51:10.750 165 12562.12 76.90 54764.95 88888.00 2014-06-14 04:51:10.875 165 12562.12 76.90 54764.97 88888.00 2014-06-14 04:51:11.000 165 12562.00 76.88 54764.97 88888.00 2014-06-14 04:51:11.125 165 12561.95 76.92 54765.00 88888.00 2014-06-14 04:51:11.250 165 12561.95 76.92 54764.97 88888.00 2014-06-14 04:51:11.375 165 12561.90 76.90 54765.00 88888.00 2014-06-14 04:51:11.500 165 12561.92 76.88 54764.97 88888.00 2014-06-14 04:51:11.625 165 12561.95 76.90 54764.97 88888.00 2014-06-14 04:51:11.750 165 12561.95 76.90 54764.97 88888.00 2014-06-14 04:51:11.875 165 12561.95 76.90 54765.00 88888.00 2014-06-14 04:51:12.000 165 12561.92 76.88 54764.97 88888.00 2014-06-14 04:51:12.125 165 12561.92 76.90 54765.00 88888.00 2014-06-14 04:51:12.250 165 12561.88 76.90 54764.97 88888.00 2014-06-14 04:51:12.375 165 12561.92 76.92 54764.97 88888.00 2014-06-14 04:51:12.500 165 12561.95 76.95 54764.97 88888.00 2014-06-14 04:51:12.625 165 12561.98 76.95 54764.97 88888.00 2014-06-14 04:51:12.750 165 12561.92 76.95 54764.95 88888.00 2014-06-14 04:51:12.875 165 12561.90 76.97 54764.95 88888.00 2014-06-14 04:51:13.000 165 12561.90 76.95 54764.97 88888.00 2014-06-14 04:51:13.125 165 12561.85 76.92 54764.97 88888.00 2014-06-14 04:51:13.250 165 12561.83 76.92 54764.97 88888.00 2014-06-14 04:51:13.375 165 12561.85 76.97 54764.97 88888.00 2014-06-14 04:51:13.500 165 12561.88 76.97 54764.97 88888.00 2014-06-14 04:51:13.625 165 12561.90 77.00 54764.97 88888.00 2014-06-14 04:51:13.750 165 12561.85 76.97 54764.97 88888.00 2014-06-14 04:51:13.875 165 12561.88 76.95 54764.97 88888.00 2014-06-14 04:51:14.000 165 12561.90 76.97 54764.97 88888.00 2014-06-14 04:51:14.125 165 12561.92 76.97 54765.03 88888.00 2014-06-14 04:51:14.250 165 12561.90 76.97 54765.03 88888.00 2014-06-14 04:51:14.375 165 12561.92 76.97 54765.03 88888.00 2014-06-14 04:51:14.500 165 12561.92 76.95 54765.00 88888.00 2014-06-14 04:51:14.625 165 12561.92 76.95 54765.00 88888.00 2014-06-14 04:51:14.750 165 12561.95 76.95 54765.03 88888.00 2014-06-14 04:51:14.875 165 12561.92 76.95 54765.00 88888.00 2014-06-14 04:51:15.000 165 12561.90 76.97 54765.00 88888.00 2014-06-14 04:51:15.125 165 12561.92 77.00 54765.03 88888.00 2014-06-14 04:51:15.250 165 12561.88 77.00 54765.03 88888.00 2014-06-14 04:51:15.375 165 12561.85 77.00 54765.03 88888.00 2014-06-14 04:51:15.500 165 12561.83 77.00 54765.00 88888.00 2014-06-14 04:51:15.625 165 12561.80 77.00 54765.00 88888.00 2014-06-14 04:51:15.750 165 12561.77 77.03 54765.00 88888.00 2014-06-14 04:51:15.875 165 12561.77 77.00 54765.00 88888.00 2014-06-14 04:51:16.000 165 12561.80 76.97 54765.00 88888.00 2014-06-14 04:51:16.125 165 12561.83 77.00 54765.00 88888.00 2014-06-14 04:51:16.250 165 12561.83 77.00 54765.00 88888.00 2014-06-14 04:51:16.375 165 12561.83 76.97 54765.00 88888.00 2014-06-14 04:51:16.500 165 12561.85 77.00 54765.00 88888.00 2014-06-14 04:51:16.625 165 12561.83 77.00 54765.00 88888.00 2014-06-14 04:51:16.750 165 12561.83 76.97 54765.03 88888.00 2014-06-14 04:51:16.875 165 12561.80 76.97 54765.05 88888.00 2014-06-14 04:51:17.000 165 12561.80 77.00 54765.03 88888.00 2014-06-14 04:51:17.125 165 12561.83 76.97 54765.03 88888.00 2014-06-14 04:51:17.250 165 12561.83 77.00 54765.03 88888.00 2014-06-14 04:51:17.375 165 12561.85 77.03 54765.05 88888.00 2014-06-14 04:51:17.500 165 12561.83 77.03 54765.03 88888.00 2014-06-14 04:51:17.625 165 12561.83 77.00 54765.00 88888.00 2014-06-14 04:51:17.750 165 12561.85 77.03 54765.03 88888.00 2014-06-14 04:51:17.875 165 12561.88 77.05 54765.05 88888.00 2014-06-14 04:51:18.000 165 12561.90 77.03 54765.03 88888.00 2014-06-14 04:51:18.125 165 12561.88 77.00 54765.05 88888.00 2014-06-14 04:51:18.250 165 12561.85 77.00 54765.05 88888.00 2014-06-14 04:51:18.375 165 12561.95 77.08 54765.03 88888.00 2014-06-14 04:51:18.500 165 12561.95 77.10 54765.05 88888.00 2014-06-14 04:51:18.625 165 12561.90 77.08 54765.05 88888.00 2014-06-14 04:51:18.750 165 12561.90 77.08 54765.05 88888.00 2014-06-14 04:51:18.875 165 12561.95 77.05 54765.03 88888.00 2014-06-14 04:51:19.000 165 12561.98 77.08 54765.00 88888.00 2014-06-14 04:51:19.125 165 12561.88 77.08 54765.00 88888.00 2014-06-14 04:51:19.250 165 12561.73 77.05 54765.03 88888.00 2014-06-14 04:51:19.375 165 12561.73 77.03 54765.05 88888.00 2014-06-14 04:51:19.500 165 12561.77 77.03 54765.03 88888.00 2014-06-14 04:51:19.625 165 12561.83 77.05 54765.03 88888.00 2014-06-14 04:51:19.750 165 12561.85 77.05 54765.00 88888.00 2014-06-14 04:51:19.875 165 12561.85 77.05 54765.00 88888.00 2014-06-14 04:51:20.000 165 12561.80 77.05 54765.00 88888.00 2014-06-14 04:51:20.125 165 12561.75 77.05 54765.03 88888.00 2014-06-14 04:51:20.250 165 12561.77 77.08 54765.03 88888.00 2014-06-14 04:51:20.375 165 12561.83 77.10 54765.05 88888.00 2014-06-14 04:51:20.500 165 12561.83 77.08 54765.03 88888.00 2014-06-14 04:51:20.625 165 12561.83 77.08 54765.00 88888.00 2014-06-14 04:51:20.750 165 12561.85 77.10 54765.03 88888.00 2014-06-14 04:51:20.875 165 12561.83 77.08 54765.03 88888.00 2014-06-14 04:51:21.000 165 12561.85 77.08 54765.03 88888.00 2014-06-14 04:51:21.125 165 12561.83 77.10 54765.05 88888.00 2014-06-14 04:51:21.250 165 12561.85 77.10 54765.05 88888.00 2014-06-14 04:51:21.375 165 12561.88 77.03 54765.03 88888.00 2014-06-14 04:51:21.500 165 12561.77 77.00 54765.00 88888.00 2014-06-14 04:51:21.625 165 12561.77 77.05 54765.03 88888.00 2014-06-14 04:51:21.750 165 12561.85 77.10 54765.03 88888.00 2014-06-14 04:51:21.875 165 12561.90 77.08 54765.03 88888.00 2014-06-14 04:51:22.000 165 12561.90 77.10 54765.05 88888.00 2014-06-14 04:51:22.125 165 12561.90 77.10 54765.07 88888.00 2014-06-14 04:51:22.250 165 12561.85 77.10 54765.07 88888.00 2014-06-14 04:51:22.375 165 12561.88 77.08 54765.05 88888.00 2014-06-14 04:51:22.500 165 12561.85 77.05 54765.03 88888.00 2014-06-14 04:51:22.625 165 12561.77 77.03 54765.00 88888.00 2014-06-14 04:51:22.750 165 12561.80 77.03 54765.03 88888.00 2014-06-14 04:51:22.875 165 12561.80 77.03 54765.03 88888.00 2014-06-14 04:51:23.000 165 12561.77 77.08 54765.05 88888.00 2014-06-14 04:51:23.125 165 12561.80 77.05 54765.03 88888.00 2014-06-14 04:51:23.250 165 12561.80 77.00 54765.03 88888.00 2014-06-14 04:51:23.375 165 12561.80 77.03 54765.03 88888.00 2014-06-14 04:51:23.500 165 12561.80 77.05 54765.03 88888.00 2014-06-14 04:51:23.625 165 12561.80 77.08 54765.05 88888.00 2014-06-14 04:51:23.750 165 12561.85 77.10 54765.07 88888.00 2014-06-14 04:51:23.875 165 12561.83 77.10 54765.05 88888.00 2014-06-14 04:51:24.000 165 12561.75 77.05 54765.03 88888.00 2014-06-14 04:51:24.125 165 12561.75 77.08 54765.05 88888.00 2014-06-14 04:51:24.250 165 12561.75 77.10 54765.05 88888.00 2014-06-14 04:51:24.375 165 12561.77 77.12 54765.05 88888.00 2014-06-14 04:51:24.500 165 12561.80 77.12 54765.05 88888.00 2014-06-14 04:51:24.625 165 12561.83 77.12 54765.03 88888.00 2014-06-14 04:51:24.750 165 12561.83 77.17 54765.05 88888.00 2014-06-14 04:51:24.875 165 12561.83 77.12 54765.05 88888.00 2014-06-14 04:51:25.000 165 12561.80 77.10 54765.00 88888.00 2014-06-14 04:51:25.125 165 12561.77 77.10 54765.03 88888.00 2014-06-14 04:51:25.250 165 12561.77 77.12 54765.03 88888.00 2014-06-14 04:51:25.375 165 12561.83 77.15 54765.00 88888.00 2014-06-14 04:51:25.500 165 12561.85 77.15 54765.00 88888.00 2014-06-14 04:51:25.625 165 12561.90 77.12 54765.03 88888.00 2014-06-14 04:51:25.750 165 12561.92 77.10 54765.03 88888.00 2014-06-14 04:51:25.875 165 12561.95 77.12 54765.05 88888.00 2014-06-14 04:51:26.000 165 12561.92 77.12 54765.03 88888.00 2014-06-14 04:51:26.125 165 12561.88 77.15 54765.03 88888.00 2014-06-14 04:51:26.250 165 12561.83 77.12 54765.00 88888.00 2014-06-14 04:51:26.375 165 12561.88 77.10 54765.03 88888.00 2014-06-14 04:51:26.500 165 12561.90 77.12 54765.03 88888.00 2014-06-14 04:51:26.625 165 12561.88 77.15 54765.03 88888.00 2014-06-14 04:51:26.750 165 12561.85 77.12 54765.03 88888.00 2014-06-14 04:51:26.875 165 12561.80 77.15 54765.03 88888.00 2014-06-14 04:51:27.000 165 12561.88 77.17 54765.07 88888.00 2014-06-14 04:51:27.125 165 12561.85 77.17 54765.07 88888.00 2014-06-14 04:51:27.250 165 12561.80 77.15 54765.05 88888.00 2014-06-14 04:51:27.375 165 12561.85 77.15 54765.03 88888.00 2014-06-14 04:51:27.500 165 12561.85 77.17 54765.05 88888.00 2014-06-14 04:51:27.625 165 12561.88 77.17 54765.05 88888.00 2014-06-14 04:51:27.750 165 12561.88 77.17 54765.07 88888.00 2014-06-14 04:51:27.875 165 12561.85 77.15 54765.03 88888.00 2014-06-14 04:51:28.000 165 12561.85 77.15 54765.03 88888.00 2014-06-14 04:51:28.125 165 12561.90 77.15 54765.05 88888.00 2014-06-14 04:51:28.250 165 12561.90 77.12 54765.00 88888.00 2014-06-14 04:51:28.375 165 12561.92 77.10 54765.00 88888.00 2014-06-14 04:51:28.500 165 12561.92 77.10 54765.03 88888.00 2014-06-14 04:51:28.625 165 12561.92 77.15 54765.05 88888.00 2014-06-14 04:51:28.750 165 12561.85 77.17 54765.03 88888.00 2014-06-14 04:51:28.875 165 12561.83 77.12 54765.03 88888.00 2014-06-14 04:51:29.000 165 12561.92 77.12 54765.00 88888.00 2014-06-14 04:51:29.125 165 12561.88 77.12 54765.05 88888.00 2014-06-14 04:51:29.250 165 12561.83 77.12 54765.05 88888.00 2014-06-14 04:51:29.375 165 12561.80 77.12 54765.05 88888.00 2014-06-14 04:51:29.500 165 12561.88 77.10 54765.05 88888.00 2014-06-14 04:51:29.625 165 12561.90 77.12 54765.05 88888.00 2014-06-14 04:51:29.750 165 12561.88 77.17 54765.05 88888.00 2014-06-14 04:51:29.875 165 12561.88 77.15 54765.05 88888.00 2014-06-14 04:51:30.000 165 12561.88 77.12 54765.07 88888.00 2014-06-14 04:51:30.125 165 12561.88 77.12 54765.05 88888.00 2014-06-14 04:51:30.250 165 12561.83 77.12 54765.07 88888.00 2014-06-14 04:51:30.375 165 12561.75 77.12 54765.05 88888.00 2014-06-14 04:51:30.500 165 12561.73 77.17 54765.05 88888.00 2014-06-14 04:51:30.625 165 12561.80 77.20 54765.07 88888.00 2014-06-14 04:51:30.750 165 12561.85 77.17 54765.05 88888.00 2014-06-14 04:51:30.875 165 12561.83 77.17 54765.03 88888.00 2014-06-14 04:51:31.000 165 12561.88 77.15 54765.03 88888.00 2014-06-14 04:51:31.125 165 12561.88 77.15 54765.05 88888.00 2014-06-14 04:51:31.250 165 12561.88 77.17 54765.05 88888.00 2014-06-14 04:51:31.375 165 12561.90 77.17 54765.03 88888.00 2014-06-14 04:51:31.500 165 12561.88 77.17 54765.03 88888.00 2014-06-14 04:51:31.625 165 12561.85 77.17 54765.03 88888.00 2014-06-14 04:51:31.750 165 12561.75 77.15 54765.00 88888.00 2014-06-14 04:51:31.875 165 12561.75 77.15 54764.97 88888.00 2014-06-14 04:51:32.000 165 12561.83 77.17 54765.00 88888.00 2014-06-14 04:51:32.125 165 12561.92 77.20 54765.05 88888.00 2014-06-14 04:51:32.250 165 12561.90 77.17 54765.00 88888.00 2014-06-14 04:51:32.375 165 12561.92 77.17 54765.00 88888.00 2014-06-14 04:51:32.500 165 12561.90 77.17 54764.97 88888.00 2014-06-14 04:51:32.625 165 12561.88 77.15 54764.97 88888.00 2014-06-14 04:51:32.750 165 12561.88 77.15 54764.97 88888.00 2014-06-14 04:51:32.875 165 12561.95 77.12 54764.97 88888.00 2014-06-14 04:51:33.000 165 12562.05 77.15 54765.03 88888.00 2014-06-14 04:51:33.125 165 12562.00 77.17 54765.03 88888.00 2014-06-14 04:51:33.250 165 12561.92 77.17 54765.00 88888.00 2014-06-14 04:51:33.375 165 12561.90 77.20 54765.00 88888.00 2014-06-14 04:51:33.500 165 12561.92 77.20 54765.03 88888.00 2014-06-14 04:51:33.625 165 12561.90 77.20 54765.00 88888.00 2014-06-14 04:51:33.750 165 12561.90 77.20 54764.97 88888.00 2014-06-14 04:51:33.875 165 12561.92 77.17 54765.00 88888.00 2014-06-14 04:51:34.000 165 12561.98 77.17 54764.95 88888.00 2014-06-14 04:51:34.125 165 12561.98 77.15 54764.95 88888.00 2014-06-14 04:51:34.250 165 12561.90 77.17 54764.97 88888.00 2014-06-14 04:51:34.375 165 12561.95 77.20 54764.97 88888.00 2014-06-14 04:51:34.500 165 12561.98 77.20 54765.00 88888.00 2014-06-14 04:51:34.625 165 12561.98 77.20 54764.97 88888.00 2014-06-14 04:51:34.750 165 12562.02 77.17 54764.95 88888.00 2014-06-14 04:51:34.875 165 12562.00 77.17 54764.97 88888.00 2014-06-14 04:51:35.000 165 12562.02 77.17 54764.97 88888.00 2014-06-14 04:51:35.125 165 12562.02 77.17 54765.00 88888.00 2014-06-14 04:51:35.250 165 12562.02 77.20 54764.97 88888.00 2014-06-14 04:51:35.375 165 12562.08 77.20 54764.95 88888.00 2014-06-14 04:51:35.500 165 12562.05 77.20 54764.95 88888.00 2014-06-14 04:51:35.625 165 12561.95 77.17 54764.95 88888.00 2014-06-14 04:51:35.750 165 12562.00 77.17 54764.97 88888.00 2014-06-14 04:51:35.875 165 12562.05 77.20 54764.97 88888.00 2014-06-14 04:51:36.000 165 12562.10 77.20 54764.97 88888.00 2014-06-14 04:51:36.125 165 12562.08 77.20 54765.03 88888.00 2014-06-14 04:51:36.250 165 12562.08 77.17 54765.03 88888.00 2014-06-14 04:51:36.375 165 12562.10 77.20 54765.00 88888.00 2014-06-14 04:51:36.500 165 12562.10 77.20 54764.97 88888.00 2014-06-14 04:51:36.625 165 12562.08 77.20 54765.00 88888.00 2014-06-14 04:51:36.750 165 12562.08 77.25 54765.00 88888.00 2014-06-14 04:51:36.875 165 12562.02 77.22 54764.97 88888.00 2014-06-14 04:51:37.000 165 12562.00 77.22 54764.97 88888.00 2014-06-14 04:51:37.125 165 12562.02 77.20 54764.97 88888.00 2014-06-14 04:51:37.250 165 12561.98 77.22 54764.95 88888.00 2014-06-14 04:51:37.375 165 12561.98 77.22 54764.95 88888.00 2014-06-14 04:51:37.500 165 12562.02 77.25 54764.95 88888.00 2014-06-14 04:51:37.625 165 12562.08 77.22 54764.95 88888.00 2014-06-14 04:51:37.750 165 12562.05 77.22 54764.93 88888.00 2014-06-14 04:51:37.875 165 12562.02 77.20 54764.93 88888.00 2014-06-14 04:51:38.000 165 12562.08 77.22 54764.93 88888.00 2014-06-14 04:51:38.125 165 12562.10 77.25 54764.97 88888.00 2014-06-14 04:51:38.250 165 12562.00 77.20 54764.97 88888.00 2014-06-14 04:51:38.375 165 12562.02 77.20 54764.97 88888.00 2014-06-14 04:51:38.500 165 12562.02 77.20 54764.97 88888.00 2014-06-14 04:51:38.625 165 12562.02 77.25 54764.97 88888.00 2014-06-14 04:51:38.750 165 12562.02 77.25 54764.93 88888.00 2014-06-14 04:51:38.875 165 12562.02 77.22 54764.95 88888.00 2014-06-14 04:51:39.000 165 12562.08 77.25 54764.95 88888.00 2014-06-14 04:51:39.125 165 12562.10 77.20 54764.95 88888.00 2014-06-14 04:51:39.250 165 12562.00 77.17 54764.95 88888.00 2014-06-14 04:51:39.375 165 12562.00 77.20 54764.90 88888.00 2014-06-14 04:51:39.500 165 12562.00 77.22 54764.90 88888.00 2014-06-14 04:51:39.625 165 12562.05 77.20 54764.93 88888.00 2014-06-14 04:51:39.750 165 12562.12 77.20 54764.95 88888.00 2014-06-14 04:51:39.875 165 12562.15 77.25 54764.97 88888.00 2014-06-14 04:51:40.000 165 12562.20 77.25 54764.95 88888.00 2014-06-14 04:51:40.125 165 12562.08 77.22 54764.93 88888.00 2014-06-14 04:51:40.250 165 12562.02 77.20 54764.93 88888.00 2014-06-14 04:51:40.375 165 12562.15 77.20 54764.95 88888.00 2014-06-14 04:51:40.500 165 12562.23 77.17 54764.93 88888.00 2014-06-14 04:51:40.625 165 12562.20 77.20 54764.93 88888.00 2014-06-14 04:51:40.750 165 12562.25 77.22 54764.95 88888.00 2014-06-14 04:51:40.875 165 12562.25 77.25 54764.95 88888.00 2014-06-14 04:51:41.000 165 12562.20 77.25 54764.95 88888.00 2014-06-14 04:51:41.125 165 12562.15 77.22 54764.97 88888.00 2014-06-14 04:51:41.250 165 12562.12 77.22 54764.97 88888.00 2014-06-14 04:51:41.375 165 12562.17 77.25 54765.00 88888.00 2014-06-14 04:51:41.500 165 12562.17 77.22 54764.97 88888.00 2014-06-14 04:51:41.625 165 12562.17 77.17 54764.95 88888.00 2014-06-14 04:51:41.750 165 12562.15 77.17 54764.97 88888.00 2014-06-14 04:51:41.875 165 12562.15 77.22 54764.97 88888.00 2014-06-14 04:51:42.000 165 12562.20 77.25 54764.97 88888.00 2014-06-14 04:51:42.125 165 12562.20 77.20 54764.97 88888.00 2014-06-14 04:51:42.250 165 12562.23 77.20 54765.00 88888.00 2014-06-14 04:51:42.375 165 12562.23 77.22 54764.97 88888.00 2014-06-14 04:51:42.500 165 12562.25 77.25 54765.00 88888.00 2014-06-14 04:51:42.625 165 12562.25 77.25 54765.00 88888.00 2014-06-14 04:51:42.750 165 12562.20 77.25 54765.00 88888.00 2014-06-14 04:51:42.875 165 12562.23 77.25 54765.00 88888.00 2014-06-14 04:51:43.000 165 12562.23 77.22 54764.97 88888.00 2014-06-14 04:51:43.125 165 12562.17 77.22 54764.95 88888.00 2014-06-14 04:51:43.250 165 12562.17 77.22 54764.95 88888.00 2014-06-14 04:51:43.375 165 12562.20 77.20 54764.95 88888.00 2014-06-14 04:51:43.500 165 12562.15 77.20 54764.93 88888.00 2014-06-14 04:51:43.625 165 12562.12 77.20 54764.93 88888.00 2014-06-14 04:51:43.750 165 12562.15 77.20 54764.95 88888.00 2014-06-14 04:51:43.875 165 12562.10 77.20 54764.93 88888.00 2014-06-14 04:51:44.000 165 12562.08 77.22 54764.93 88888.00 2014-06-14 04:51:44.125 165 12562.12 77.20 54764.95 88888.00 2014-06-14 04:51:44.250 165 12562.10 77.20 54764.93 88888.00 2014-06-14 04:51:44.375 165 12562.10 77.20 54764.93 88888.00 2014-06-14 04:51:44.500 165 12562.10 77.20 54764.90 88888.00 2014-06-14 04:51:44.625 165 12562.12 77.22 54764.90 88888.00 2014-06-14 04:51:44.750 165 12562.08 77.20 54764.90 88888.00 2014-06-14 04:51:44.875 165 12562.10 77.22 54764.93 88888.00 2014-06-14 04:51:45.000 165 12562.15 77.22 54764.90 88888.00 2014-06-14 04:51:45.125 165 12562.12 77.22 54764.90 88888.00 2014-06-14 04:51:45.250 165 12562.08 77.17 54764.93 88888.00 2014-06-14 04:51:45.375 165 12562.08 77.20 54764.93 88888.00 2014-06-14 04:51:45.500 165 12562.12 77.22 54764.93 88888.00 2014-06-14 04:51:45.625 165 12562.10 77.25 54764.93 88888.00 2014-06-14 04:51:45.750 165 12562.08 77.20 54764.93 88888.00 2014-06-14 04:51:45.875 165 12562.12 77.20 54764.93 88888.00 2014-06-14 04:51:46.000 165 12562.10 77.20 54764.95 88888.00 2014-06-14 04:51:46.125 165 12562.08 77.17 54764.93 88888.00 2014-06-14 04:51:46.250 165 12562.10 77.15 54764.93 88888.00 2014-06-14 04:51:46.375 165 12562.08 77.15 54764.93 88888.00 2014-06-14 04:51:46.500 165 12562.05 77.12 54764.95 88888.00 2014-06-14 04:51:46.625 165 12562.05 77.15 54764.97 88888.00 2014-06-14 04:51:46.750 165 12562.08 77.17 54765.00 88888.00 2014-06-14 04:51:46.875 165 12562.05 77.17 54765.00 88888.00 2014-06-14 04:51:47.000 165 12562.05 77.17 54765.00 88888.00 2014-06-14 04:51:47.125 165 12562.02 77.17 54765.03 88888.00 2014-06-14 04:51:47.250 165 12561.98 77.15 54764.97 88888.00 2014-06-14 04:51:47.375 165 12562.00 77.15 54764.97 88888.00 2014-06-14 04:51:47.500 165 12562.10 77.15 54764.97 88888.00 2014-06-14 04:51:47.625 165 12562.12 77.17 54765.00 88888.00 2014-06-14 04:51:47.750 165 12562.12 77.17 54765.00 88888.00 2014-06-14 04:51:47.875 165 12562.12 77.17 54765.00 88888.00 2014-06-14 04:51:48.000 165 12562.10 77.17 54765.03 88888.00 2014-06-14 04:51:48.125 165 12562.08 77.17 54765.00 88888.00 2014-06-14 04:51:48.250 165 12562.00 77.15 54765.00 88888.00 2014-06-14 04:51:48.375 165 12562.00 77.17 54765.00 88888.00 2014-06-14 04:51:48.500 165 12562.00 77.15 54765.00 88888.00 2014-06-14 04:51:48.625 165 12562.00 77.15 54765.00 88888.00 2014-06-14 04:51:48.750 165 12562.00 77.17 54764.97 88888.00 2014-06-14 04:51:48.875 165 12562.02 77.22 54765.00 88888.00 2014-06-14 04:51:49.000 165 12562.08 77.22 54765.00 88888.00 2014-06-14 04:51:49.125 165 12562.08 77.20 54764.97 88888.00 2014-06-14 04:51:49.250 165 12562.05 77.15 54764.97 88888.00 2014-06-14 04:51:49.375 165 12562.02 77.12 54764.95 88888.00 2014-06-14 04:51:49.500 165 12562.08 77.15 54764.95 88888.00 2014-06-14 04:51:49.625 165 12562.10 77.17 54764.97 88888.00 2014-06-14 04:51:49.750 165 12562.12 77.15 54764.97 88888.00 2014-06-14 04:51:49.875 165 12562.17 77.12 54764.97 88888.00 2014-06-14 04:51:50.000 165 12562.17 77.12 54764.97 88888.00 2014-06-14 04:51:50.125 165 12562.17 77.17 54765.00 88888.00 2014-06-14 04:51:50.250 165 12562.05 77.15 54764.97 88888.00 2014-06-14 04:51:50.375 165 12562.02 77.12 54764.97 88888.00 2014-06-14 04:51:50.500 165 12562.12 77.12 54764.95 88888.00 2014-06-14 04:51:50.625 165 12562.15 77.12 54764.97 88888.00 2014-06-14 04:51:50.750 165 12562.12 77.15 54764.97 88888.00 2014-06-14 04:51:50.875 165 12562.10 77.08 54764.95 88888.00 2014-06-14 04:51:51.000 165 12562.02 77.08 54764.95 88888.00 2014-06-14 04:51:51.125 165 12562.00 77.10 54764.95 88888.00 2014-06-14 04:51:51.250 165 12562.02 77.10 54764.95 88888.00 2014-06-14 04:51:51.375 165 12562.08 77.12 54764.95 88888.00 2014-06-14 04:51:51.500 165 12562.05 77.10 54764.95 88888.00 2014-06-14 04:51:51.625 165 12562.05 77.10 54764.97 88888.00 2014-06-14 04:51:51.750 165 12562.00 77.10 54764.95 88888.00 2014-06-14 04:51:51.875 165 12562.08 77.08 54764.95 88888.00 2014-06-14 04:51:52.000 165 12562.20 77.12 54764.97 88888.00 2014-06-14 04:51:52.125 165 12562.17 77.12 54764.95 88888.00 2014-06-14 04:51:52.250 165 12562.10 77.10 54764.97 88888.00 2014-06-14 04:51:52.375 165 12562.10 77.08 54764.97 88888.00 2014-06-14 04:51:52.500 165 12562.08 77.05 54765.00 88888.00 2014-06-14 04:51:52.625 165 12562.00 77.05 54765.00 88888.00 2014-06-14 04:51:52.750 165 12561.95 77.05 54765.03 88888.00 2014-06-14 04:51:52.875 165 12562.02 77.05 54765.00 88888.00 2014-06-14 04:51:53.000 165 12562.10 77.03 54765.00 88888.00 2014-06-14 04:51:53.125 165 12562.02 77.05 54765.00 88888.00 2014-06-14 04:51:53.250 165 12561.90 77.05 54764.97 88888.00 2014-06-14 04:51:53.375 165 12561.95 77.05 54765.00 88888.00 2014-06-14 04:51:53.500 165 12562.02 77.05 54765.00 88888.00 2014-06-14 04:51:53.625 165 12562.02 77.00 54765.00 88888.00 2014-06-14 04:51:53.750 165 12561.98 77.00 54765.00 88888.00 2014-06-14 04:51:53.875 165 12561.95 77.03 54765.00 88888.00 2014-06-14 04:51:54.000 165 12561.92 77.03 54765.00 88888.00 2014-06-14 04:51:54.125 165 12561.95 77.03 54765.00 88888.00 2014-06-14 04:51:54.250 165 12562.00 77.03 54764.97 88888.00 2014-06-14 04:51:54.375 165 12562.05 77.03 54764.97 88888.00 2014-06-14 04:51:54.500 165 12562.05 77.00 54765.00 88888.00 2014-06-14 04:51:54.625 165 12562.00 77.05 54765.00 88888.00 2014-06-14 04:51:54.750 165 12562.02 77.03 54765.00 88888.00 2014-06-14 04:51:54.875 165 12562.00 77.00 54764.97 88888.00 2014-06-14 04:51:55.000 165 12561.95 76.97 54764.97 88888.00 2014-06-14 04:51:55.125 165 12561.95 77.00 54765.00 88888.00 2014-06-14 04:51:55.250 165 12561.95 77.00 54765.00 88888.00 2014-06-14 04:51:55.375 165 12562.02 77.03 54765.00 88888.00 2014-06-14 04:51:55.500 165 12561.98 77.00 54764.97 88888.00 2014-06-14 04:51:55.625 165 12561.95 77.00 54764.97 88888.00 2014-06-14 04:51:55.750 165 12562.00 77.00 54765.00 88888.00 2014-06-14 04:51:55.875 165 12561.98 76.97 54764.97 88888.00 2014-06-14 04:51:56.000 165 12561.88 76.97 54764.95 88888.00 2014-06-14 04:51:56.125 165 12561.88 76.97 54764.95 88888.00 2014-06-14 04:51:56.250 165 12561.85 76.97 54764.95 88888.00 2014-06-14 04:51:56.375 165 12561.83 77.00 54764.95 88888.00 2014-06-14 04:51:56.500 165 12561.90 76.97 54764.95 88888.00 2014-06-14 04:51:56.625 165 12561.92 76.95 54764.93 88888.00 2014-06-14 04:51:56.750 165 12561.98 77.00 54764.93 88888.00 2014-06-14 04:51:56.875 165 12562.08 76.97 54764.95 88888.00 2014-06-14 04:51:57.000 165 12562.10 76.97 54764.97 88888.00 2014-06-14 04:51:57.125 165 12562.00 76.95 54764.97 88888.00 2014-06-14 04:51:57.250 165 12561.90 76.97 54765.03 88888.00 2014-06-14 04:51:57.375 165 12561.88 77.00 54765.03 88888.00 2014-06-14 04:51:57.500 165 12561.85 76.97 54765.03 88888.00 2014-06-14 04:51:57.625 165 12561.90 76.95 54765.03 88888.00 2014-06-14 04:51:57.750 165 12561.92 76.92 54765.00 88888.00 2014-06-14 04:51:57.875 165 12561.88 76.92 54765.00 88888.00 2014-06-14 04:51:58.000 165 12561.88 76.95 54765.03 88888.00 2014-06-14 04:51:58.125 165 12561.92 76.97 54765.05 88888.00 2014-06-14 04:51:58.250 165 12561.90 76.92 54765.03 88888.00 2014-06-14 04:51:58.375 165 12561.90 76.90 54765.00 88888.00 2014-06-14 04:51:58.500 165 12561.88 76.90 54765.00 88888.00 2014-06-14 04:51:58.625 165 12561.85 76.90 54765.03 88888.00 2014-06-14 04:51:58.750 165 12561.90 76.90 54765.03 88888.00 2014-06-14 04:51:58.875 165 12561.95 76.90 54765.03 88888.00 2014-06-14 04:51:59.000 165 12561.90 76.88 54765.03 88888.00 2014-06-14 04:51:59.125 165 12561.92 76.88 54765.03 88888.00 2014-06-14 04:51:59.250 165 12561.90 76.88 54765.05 88888.00 2014-06-14 04:51:59.375 165 12561.92 76.90 54765.05 88888.00 2014-06-14 04:51:59.500 165 12561.90 76.90 54765.03 88888.00 2014-06-14 04:51:59.625 165 12561.95 76.90 54765.03 88888.00 2014-06-14 04:51:59.750 165 12562.00 76.92 54765.03 88888.00 2014-06-14 04:51:59.875 165 12561.95 76.88 54765.07 88888.00 2014-06-14 04:52:00.000 165 12561.92 76.90 54765.07 88888.00 2014-06-14 04:52:00.125 165 12561.85 76.90 54765.07 88888.00 2014-06-14 04:52:00.250 165 12561.80 76.88 54765.05 88888.00 2014-06-14 04:52:00.375 165 12561.85 76.88 54765.07 88888.00 2014-06-14 04:52:00.500 165 12561.88 76.88 54765.07 88888.00 2014-06-14 04:52:00.625 165 12561.85 76.88 54765.05 88888.00 2014-06-14 04:52:00.750 165 12561.85 76.88 54765.05 88888.00 2014-06-14 04:52:00.875 165 12561.92 76.85 54765.05 88888.00 2014-06-14 04:52:01.000 165 12561.92 76.85 54765.03 88888.00 2014-06-14 04:52:01.125 165 12561.88 76.88 54765.03 88888.00 2014-06-14 04:52:01.250 165 12561.85 76.83 54765.03 88888.00 2014-06-14 04:52:01.375 165 12561.88 76.83 54765.03 88888.00 2014-06-14 04:52:01.500 165 12561.92 76.85 54765.00 88888.00 2014-06-14 04:52:01.625 165 12561.95 76.85 54765.03 88888.00 2014-06-14 04:52:01.750 165 12561.95 76.85 54765.05 88888.00 2014-06-14 04:52:01.875 165 12561.90 76.88 54765.10 88888.00 2014-06-14 04:52:02.000 165 12561.90 76.85 54765.07 88888.00 2014-06-14 04:52:02.125 165 12561.92 76.83 54765.05 88888.00 2014-06-14 04:52:02.250 165 12561.92 76.85 54765.05 88888.00 2014-06-14 04:52:02.375 165 12561.92 76.85 54765.05 88888.00 2014-06-14 04:52:02.500 165 12561.95 76.83 54765.05 88888.00 2014-06-14 04:52:02.625 165 12561.92 76.83 54765.07 88888.00 2014-06-14 04:52:02.750 165 12561.88 76.83 54765.10 88888.00 2014-06-14 04:52:02.875 165 12561.88 76.80 54765.05 88888.00 2014-06-14 04:52:03.000 165 12561.95 76.83 54765.05 88888.00 2014-06-14 04:52:03.125 165 12561.95 76.83 54765.05 88888.00 2014-06-14 04:52:03.250 165 12561.90 76.85 54765.07 88888.00 2014-06-14 04:52:03.375 165 12561.88 76.80 54765.05 88888.00 2014-06-14 04:52:03.500 165 12561.88 76.80 54765.05 88888.00 2014-06-14 04:52:03.625 165 12561.90 76.80 54765.07 88888.00 2014-06-14 04:52:03.750 165 12561.90 76.75 54765.05 88888.00 2014-06-14 04:52:03.875 165 12561.90 76.75 54765.03 88888.00 2014-06-14 04:52:04.000 165 12561.88 76.78 54765.03 88888.00 2014-06-14 04:52:04.125 165 12561.85 76.80 54765.07 88888.00 2014-06-14 04:52:04.250 165 12561.77 76.78 54765.05 88888.00 2014-06-14 04:52:04.375 165 12561.80 76.78 54765.05 88888.00 2014-06-14 04:52:04.500 165 12561.88 76.78 54765.07 88888.00 2014-06-14 04:52:04.625 165 12561.90 76.78 54765.07 88888.00 2014-06-14 04:52:04.750 165 12561.95 76.78 54765.05 88888.00 2014-06-14 04:52:04.875 165 12561.98 76.78 54765.07 88888.00 2014-06-14 04:52:05.000 165 12561.90 76.75 54765.05 88888.00 2014-06-14 04:52:05.125 165 12561.85 76.72 54765.05 88888.00 2014-06-14 04:52:05.250 165 12561.88 76.75 54765.05 88888.00 2014-06-14 04:52:05.375 165 12561.92 76.75 54765.07 88888.00 2014-06-14 04:52:05.500 165 12562.00 76.75 54765.07 88888.00 2014-06-14 04:52:05.625 165 12561.98 76.70 54765.05 88888.00 2014-06-14 04:52:05.750 165 12561.95 76.72 54765.05 88888.00 2014-06-14 04:52:05.875 165 12561.95 76.72 54765.07 88888.00 2014-06-14 04:52:06.000 165 12561.92 76.70 54765.07 88888.00 2014-06-14 04:52:06.125 165 12561.90 76.72 54765.10 88888.00 2014-06-14 04:52:06.250 165 12561.90 76.75 54765.10 88888.00 2014-06-14 04:52:06.375 165 12561.85 76.72 54765.07 88888.00 2014-06-14 04:52:06.500 165 12561.80 76.72 54765.07 88888.00 2014-06-14 04:52:06.625 165 12561.75 76.75 54765.10 88888.00 2014-06-14 04:52:06.750 165 12561.77 76.72 54765.10 88888.00 2014-06-14 04:52:06.875 165 12561.77 76.75 54765.10 88888.00 2014-06-14 04:52:07.000 165 12561.80 76.72 54765.07 88888.00 2014-06-14 04:52:07.125 165 12561.83 76.72 54765.07 88888.00 2014-06-14 04:52:07.250 165 12561.80 76.72 54765.10 88888.00 2014-06-14 04:52:07.375 165 12561.85 76.70 54765.10 88888.00 2014-06-14 04:52:07.500 165 12561.85 76.72 54765.07 88888.00 2014-06-14 04:52:07.625 165 12561.85 76.70 54765.07 88888.00 2014-06-14 04:52:07.750 165 12561.85 76.67 54765.07 88888.00 2014-06-14 04:52:07.875 165 12561.75 76.65 54765.07 88888.00 2014-06-14 04:52:08.000 165 12561.75 76.70 54765.10 88888.00 2014-06-14 04:52:08.125 165 12561.75 76.72 54765.10 88888.00 2014-06-14 04:52:08.250 165 12561.80 76.72 54765.10 88888.00 2014-06-14 04:52:08.375 165 12561.88 76.78 54765.10 88888.00 2014-06-14 04:52:08.500 165 12561.85 76.75 54765.10 88888.00 2014-06-14 04:52:08.625 165 12561.80 76.72 54765.07 88888.00 2014-06-14 04:52:08.750 165 12561.88 76.72 54765.10 88888.00 2014-06-14 04:52:08.875 165 12561.88 76.70 54765.10 88888.00 2014-06-14 04:52:09.000 165 12561.88 76.70 54765.10 88888.00 2014-06-14 04:52:09.125 165 12561.90 76.70 54765.12 88888.00 2014-06-14 04:52:09.250 165 12561.92 76.67 54765.12 88888.00 2014-06-14 04:52:09.375 165 12561.95 76.67 54765.10 88888.00 2014-06-14 04:52:09.500 165 12561.95 76.67 54765.10 88888.00 2014-06-14 04:52:09.625 165 12561.90 76.67 54765.07 88888.00 2014-06-14 04:52:09.750 165 12561.85 76.65 54765.07 88888.00 2014-06-14 04:52:09.875 165 12561.88 76.65 54765.10 88888.00 2014-06-14 04:52:10.000 165 12561.90 76.62 54765.10 88888.00 2014-06-14 04:52:10.125 165 12561.90 76.65 54765.12 88888.00 2014-06-14 04:52:10.250 165 12561.85 76.62 54765.10 88888.00 2014-06-14 04:52:10.375 165 12561.83 76.62 54765.10 88888.00 2014-06-14 04:52:10.500 165 12561.80 76.62 54765.07 88888.00 2014-06-14 04:52:10.625 165 12561.80 76.60 54765.07 88888.00 2014-06-14 04:52:10.750 165 12561.80 76.58 54765.10 88888.00 2014-06-14 04:52:10.875 165 12561.80 76.58 54765.10 88888.00 2014-06-14 04:52:11.000 165 12561.75 76.60 54765.10 88888.00 2014-06-14 04:52:11.125 165 12561.75 76.58 54765.10 88888.00 2014-06-14 04:52:11.250 165 12561.73 76.58 54765.10 88888.00 2014-06-14 04:52:11.375 165 12561.77 76.55 54765.10 88888.00 2014-06-14 04:52:11.500 165 12561.88 76.58 54765.10 88888.00 2014-06-14 04:52:11.625 165 12561.90 76.58 54765.10 88888.00 2014-06-14 04:52:11.750 165 12561.90 76.60 54765.10 88888.00 2014-06-14 04:52:11.875 165 12561.88 76.60 54765.10 88888.00 2014-06-14 04:52:12.000 165 12561.83 76.58 54765.07 88888.00 2014-06-14 04:52:12.125 165 12561.85 76.58 54765.07 88888.00 2014-06-14 04:52:12.250 165 12561.83 76.58 54765.15 88888.00 2014-06-14 04:52:12.375 165 12561.85 76.62 54765.15 88888.00 2014-06-14 04:52:12.500 165 12561.83 76.62 54765.12 88888.00 2014-06-14 04:52:12.625 165 12561.85 76.60 54765.15 88888.00 2014-06-14 04:52:12.750 165 12561.88 76.58 54765.10 88888.00 2014-06-14 04:52:12.875 165 12561.88 76.58 54765.07 88888.00 2014-06-14 04:52:13.000 165 12561.88 76.60 54765.12 88888.00 2014-06-14 04:52:13.125 165 12561.85 76.60 54765.15 88888.00 2014-06-14 04:52:13.250 165 12561.83 76.62 54765.12 88888.00 2014-06-14 04:52:13.375 165 12561.80 76.60 54765.10 88888.00 2014-06-14 04:52:13.500 165 12561.80 76.55 54765.12 88888.00 2014-06-14 04:52:13.625 165 12561.80 76.53 54765.12 88888.00 2014-06-14 04:52:13.750 165 12561.77 76.55 54765.12 88888.00 2014-06-14 04:52:13.875 165 12561.77 76.58 54765.15 88888.00 2014-06-14 04:52:14.000 165 12561.85 76.53 54765.12 88888.00 2014-06-14 04:52:14.125 165 12561.90 76.55 54765.12 88888.00 2014-06-14 04:52:14.250 165 12561.83 76.53 54765.12 88888.00 2014-06-14 04:52:14.375 165 12561.83 76.55 54765.15 88888.00 2014-06-14 04:52:14.500 165 12561.85 76.55 54765.18 88888.00 2014-06-14 04:52:14.625 165 12561.95 76.53 54765.15 88888.00 2014-06-14 04:52:14.750 165 12562.00 76.50 54765.15 88888.00 2014-06-14 04:52:14.875 165 12561.95 76.50 54765.15 88888.00 2014-06-14 04:52:15.000 165 12561.88 76.47 54765.12 88888.00 2014-06-14 04:52:15.125 165 12561.85 76.47 54765.10 88888.00 2014-06-14 04:52:15.250 165 12561.88 76.47 54765.12 88888.00 2014-06-14 04:52:15.375 165 12561.90 76.50 54765.12 88888.00 2014-06-14 04:52:15.500 165 12561.92 76.47 54765.12 88888.00 2014-06-14 04:52:15.625 165 12561.95 76.47 54765.12 88888.00 2014-06-14 04:52:15.750 165 12561.95 76.50 54765.12 88888.00 2014-06-14 04:52:15.875 165 12561.90 76.53 54765.10 88888.00 2014-06-14 04:52:16.000 165 12561.88 76.53 54765.10 88888.00 2014-06-14 04:52:16.125 165 12561.90 76.53 54765.15 88888.00 2014-06-14 04:52:16.250 165 12561.95 76.47 54765.10 88888.00 2014-06-14 04:52:16.375 165 12562.02 76.45 54765.10 88888.00 2014-06-14 04:52:16.500 165 12562.02 76.47 54765.10 88888.00 2014-06-14 04:52:16.625 165 12561.98 76.47 54765.15 88888.00 2014-06-14 04:52:16.750 165 12561.98 76.47 54765.15 88888.00 2014-06-14 04:52:16.875 165 12561.95 76.50 54765.15 88888.00 2014-06-14 04:52:17.000 165 12561.95 76.47 54765.15 88888.00 2014-06-14 04:52:17.125 165 12561.92 76.38 54765.12 88888.00 2014-06-14 04:52:17.250 165 12561.95 76.42 54765.15 88888.00 2014-06-14 04:52:17.375 165 12561.95 76.45 54765.18 88888.00 2014-06-14 04:52:17.500 165 12561.95 76.42 54765.20 88888.00 2014-06-14 04:52:17.625 165 12561.92 76.47 54765.20 88888.00 2014-06-14 04:52:17.750 165 12561.90 76.47 54765.20 88888.00 2014-06-14 04:52:17.875 165 12561.95 76.42 54765.18 88888.00 2014-06-14 04:52:18.000 165 12562.00 76.40 54765.15 88888.00 2014-06-14 04:52:18.125 165 12562.02 76.42 54765.18 88888.00 2014-06-14 04:52:18.250 165 12561.90 76.45 54765.18 88888.00 2014-06-14 04:52:18.375 165 12561.88 76.47 54765.20 88888.00 2014-06-14 04:52:18.500 165 12561.90 76.50 54765.20 88888.00 2014-06-14 04:52:18.625 165 12561.92 76.47 54765.20 88888.00 2014-06-14 04:52:18.750 165 12561.98 76.42 54765.18 88888.00 2014-06-14 04:52:18.875 165 12562.05 76.40 54765.18 88888.00 2014-06-14 04:52:19.000 165 12562.05 76.45 54765.20 88888.00 2014-06-14 04:52:19.125 165 12562.00 76.47 54765.22 88888.00 2014-06-14 04:52:19.250 165 12562.00 76.45 54765.20 88888.00 2014-06-14 04:52:19.375 165 12561.95 76.42 54765.18 88888.00 2014-06-14 04:52:19.500 165 12561.88 76.42 54765.18 88888.00 2014-06-14 04:52:19.625 165 12561.88 76.42 54765.18 88888.00 2014-06-14 04:52:19.750 165 12561.92 76.45 54765.18 88888.00 2014-06-14 04:52:19.875 165 12561.95 76.45 54765.12 88888.00 2014-06-14 04:52:20.000 165 12561.95 76.42 54765.12 88888.00 2014-06-14 04:52:20.125 165 12561.92 76.42 54765.15 88888.00 2014-06-14 04:52:20.250 165 12561.92 76.45 54765.15 88888.00 2014-06-14 04:52:20.375 165 12561.98 76.42 54765.15 88888.00 2014-06-14 04:52:20.500 165 12561.98 76.40 54765.15 88888.00 2014-06-14 04:52:20.625 165 12561.90 76.40 54765.18 88888.00 2014-06-14 04:52:20.750 165 12561.88 76.40 54765.20 88888.00 2014-06-14 04:52:20.875 165 12561.92 76.40 54765.18 88888.00 2014-06-14 04:52:21.000 165 12561.92 76.45 54765.18 88888.00 2014-06-14 04:52:21.125 165 12561.90 76.42 54765.20 88888.00 2014-06-14 04:52:21.250 165 12561.95 76.40 54765.20 88888.00 2014-06-14 04:52:21.375 165 12562.05 76.40 54765.15 88888.00 2014-06-14 04:52:21.500 165 12562.00 76.38 54765.15 88888.00 2014-06-14 04:52:21.625 165 12561.95 76.40 54765.18 88888.00 2014-06-14 04:52:21.750 165 12561.98 76.40 54765.12 88888.00 2014-06-14 04:52:21.875 165 12562.00 76.38 54765.15 88888.00 2014-06-14 04:52:22.000 165 12561.92 76.35 54765.15 88888.00 2014-06-14 04:52:22.125 165 12561.85 76.38 54765.18 88888.00 2014-06-14 04:52:22.250 165 12561.90 76.35 54765.18 88888.00 2014-06-14 04:52:22.375 165 12561.98 76.35 54765.20 88888.00 2014-06-14 04:52:22.500 165 12561.90 76.33 54765.20 88888.00 2014-06-14 04:52:22.625 165 12561.88 76.33 54765.20 88888.00 2014-06-14 04:52:22.750 165 12561.90 76.35 54765.18 88888.00 2014-06-14 04:52:22.875 165 12561.92 76.35 54765.18 88888.00 2014-06-14 04:52:23.000 165 12561.98 76.33 54765.20 88888.00 2014-06-14 04:52:23.125 165 12562.00 76.33 54765.22 88888.00 2014-06-14 04:52:23.250 165 12561.98 76.35 54765.22 88888.00 2014-06-14 04:52:23.375 165 12561.92 76.35 54765.25 88888.00 2014-06-14 04:52:23.500 165 12561.90 76.30 54765.22 88888.00 2014-06-14 04:52:23.625 165 12561.90 76.28 54765.22 88888.00 2014-06-14 04:52:23.750 165 12561.90 76.33 54765.20 88888.00 2014-06-14 04:52:23.875 165 12561.98 76.33 54765.22 88888.00 2014-06-14 04:52:24.000 165 12562.00 76.33 54765.22 88888.00 2014-06-14 04:52:24.125 165 12561.92 76.28 54765.25 88888.00 2014-06-14 04:52:24.250 165 12561.85 76.30 54765.25 88888.00 2014-06-14 04:52:24.375 165 12561.83 76.28 54765.25 88888.00 2014-06-14 04:52:24.500 165 12561.77 76.33 54765.22 88888.00 2014-06-14 04:52:24.625 165 12561.83 76.35 54765.22 88888.00 2014-06-14 04:52:24.750 165 12561.80 76.30 54765.20 88888.00 2014-06-14 04:52:24.875 165 12561.85 76.28 54765.20 88888.00 2014-06-14 04:52:25.000 165 12561.77 76.28 54765.20 88888.00 2014-06-14 04:52:25.125 165 12561.85 76.30 54765.22 88888.00 2014-06-14 04:52:25.250 165 12561.90 76.30 54765.22 88888.00 2014-06-14 04:52:25.375 165 12561.88 76.30 54765.20 88888.00 2014-06-14 04:52:25.500 165 12561.90 76.28 54765.18 88888.00 2014-06-14 04:52:25.625 165 12561.88 76.30 54765.20 88888.00 2014-06-14 04:52:25.750 165 12561.83 76.33 54765.20 88888.00 2014-06-14 04:52:25.875 165 12561.83 76.33 54765.20 88888.00 2014-06-14 04:52:26.000 165 12561.83 76.30 54765.18 88888.00 2014-06-14 04:52:26.125 165 12561.85 76.28 54765.18 88888.00 2014-06-14 04:52:26.250 165 12561.80 76.30 54765.18 88888.00 2014-06-14 04:52:26.375 165 12561.85 76.30 54765.20 88888.00 2014-06-14 04:52:26.500 165 12561.83 76.28 54765.18 88888.00 2014-06-14 04:52:26.625 165 12561.80 76.28 54765.18 88888.00 2014-06-14 04:52:26.750 165 12561.77 76.28 54765.20 88888.00 2014-06-14 04:52:26.875 165 12561.80 76.28 54765.25 88888.00 2014-06-14 04:52:27.000 165 12561.80 76.28 54765.25 88888.00 2014-06-14 04:52:27.125 165 12561.70 76.25 54765.20 88888.00 2014-06-14 04:52:27.250 165 12561.70 76.25 54765.20 88888.00 2014-06-14 04:52:27.375 165 12561.75 76.30 54765.20 88888.00 2014-06-14 04:52:27.500 165 12561.73 76.28 54765.20 88888.00 2014-06-14 04:52:27.625 165 12561.77 76.30 54765.20 88888.00 2014-06-14 04:52:27.750 165 12561.83 76.28 54765.20 88888.00 2014-06-14 04:52:27.875 165 12561.83 76.22 54765.20 88888.00 2014-06-14 04:52:28.000 165 12561.77 76.22 54765.18 88888.00 2014-06-14 04:52:28.125 165 12561.73 76.25 54765.20 88888.00 2014-06-14 04:52:28.250 165 12561.70 76.25 54765.22 88888.00 2014-06-14 04:52:28.375 165 12561.80 76.22 54765.20 88888.00 2014-06-14 04:52:28.500 165 12561.80 76.22 54765.22 88888.00 2014-06-14 04:52:28.625 165 12561.70 76.20 54765.22 88888.00 2014-06-14 04:52:28.750 165 12561.70 76.15 54765.20 88888.00 2014-06-14 04:52:28.875 165 12561.75 76.20 54765.22 88888.00 2014-06-14 04:52:29.000 165 12561.80 76.22 54765.20 88888.00 2014-06-14 04:52:29.125 165 12561.80 76.25 54765.22 88888.00 2014-06-14 04:52:29.250 165 12561.80 76.25 54765.22 88888.00 2014-06-14 04:52:29.375 165 12561.77 76.20 54765.18 88888.00 2014-06-14 04:52:29.500 165 12561.75 76.17 54765.18 88888.00 2014-06-14 04:52:29.625 165 12561.73 76.17 54765.20 88888.00 2014-06-14 04:52:29.750 165 12561.75 76.17 54765.20 88888.00 2014-06-14 04:52:29.875 165 12561.75 76.17 54765.20 88888.00 2014-06-14 04:52:30.000 165 12561.73 76.17 54765.18 88888.00 2014-06-14 04:52:30.125 165 12561.73 76.20 54765.18 88888.00 2014-06-14 04:52:30.250 165 12561.65 76.20 54765.20 88888.00 2014-06-14 04:52:30.375 165 12561.65 76.17 54765.20 88888.00 2014-06-14 04:52:30.500 165 12561.67 76.15 54765.22 88888.00 2014-06-14 04:52:30.625 165 12561.67 76.20 54765.22 88888.00 2014-06-14 04:52:30.750 165 12561.62 76.20 54765.22 88888.00 2014-06-14 04:52:30.875 165 12561.70 76.20 54765.20 88888.00 2014-06-14 04:52:31.000 165 12561.73 76.20 54765.20 88888.00 2014-06-14 04:52:31.125 165 12561.75 76.22 54765.22 88888.00 2014-06-14 04:52:31.250 165 12561.70 76.20 54765.20 88888.00 2014-06-14 04:52:31.375 165 12561.73 76.22 54765.18 88888.00 2014-06-14 04:52:31.500 165 12561.75 76.17 54765.18 88888.00 2014-06-14 04:52:31.625 165 12561.77 76.20 54765.22 88888.00 2014-06-14 04:52:31.750 165 12561.77 76.20 54765.20 88888.00 2014-06-14 04:52:31.875 165 12561.73 76.20 54765.20 88888.00 2014-06-14 04:52:32.000 165 12561.75 76.22 54765.20 88888.00 2014-06-14 04:52:32.125 165 12561.80 76.22 54765.20 88888.00 2014-06-14 04:52:32.250 165 12561.73 76.17 54765.20 88888.00 2014-06-14 04:52:32.375 165 12561.73 76.17 54765.20 88888.00 2014-06-14 04:52:32.500 165 12561.77 76.17 54765.25 88888.00 2014-06-14 04:52:32.625 165 12561.83 76.17 54765.25 88888.00 2014-06-14 04:52:32.750 165 12561.77 76.12 54765.25 88888.00 2014-06-14 04:52:32.875 165 12561.73 76.17 54765.25 88888.00 2014-06-14 04:52:33.000 165 12561.70 76.12 54765.20 88888.00 2014-06-14 04:52:33.125 165 12561.77 76.17 54765.22 88888.00 2014-06-14 04:52:33.250 165 12561.73 76.15 54765.22 88888.00 2014-06-14 04:52:33.375 165 12561.65 76.15 54765.25 88888.00 2014-06-14 04:52:33.500 165 12561.62 76.17 54765.25 88888.00 2014-06-14 04:52:33.625 165 12561.67 76.15 54765.22 88888.00 2014-06-14 04:52:33.750 165 12561.70 76.12 54765.20 88888.00 2014-06-14 04:52:33.875 165 12561.75 76.12 54765.22 88888.00 2014-06-14 04:52:34.000 165 12561.77 76.15 54765.22 88888.00 2014-06-14 04:52:34.125 165 12561.75 76.12 54765.22 88888.00 2014-06-14 04:52:34.250 165 12561.67 76.08 54765.22 88888.00 2014-06-14 04:52:34.375 165 12561.70 76.10 54765.25 88888.00 2014-06-14 04:52:34.500 165 12561.65 76.10 54765.22 88888.00 2014-06-14 04:52:34.625 165 12561.65 76.10 54765.20 88888.00 2014-06-14 04:52:34.750 165 12561.67 76.10 54765.22 88888.00 2014-06-14 04:52:34.875 165 12561.75 76.10 54765.22 88888.00 2014-06-14 04:52:35.000 165 12561.80 76.10 54765.22 88888.00 2014-06-14 04:52:35.125 165 12561.85 76.12 54765.25 88888.00 2014-06-14 04:52:35.250 165 12561.80 76.12 54765.28 88888.00 2014-06-14 04:52:35.375 165 12561.73 76.05 54765.28 88888.00 2014-06-14 04:52:35.500 165 12561.77 76.08 54765.28 88888.00 2014-06-14 04:52:35.625 165 12561.80 76.12 54765.28 88888.00 2014-06-14 04:52:35.750 165 12561.75 76.12 54765.28 88888.00 2014-06-14 04:52:35.875 165 12561.70 76.12 54765.28 88888.00 2014-06-14 04:52:36.000 165 12561.75 76.10 54765.25 88888.00 2014-06-14 04:52:36.125 165 12561.85 76.10 54765.25 88888.00 2014-06-14 04:52:36.250 165 12561.83 76.12 54765.28 88888.00 2014-06-14 04:52:36.375 165 12561.75 76.10 54765.28 88888.00 2014-06-14 04:52:36.500 165 12561.73 76.10 54765.28 88888.00 2014-06-14 04:52:36.625 165 12561.75 76.10 54765.28 88888.00 2014-06-14 04:52:36.750 165 12561.77 76.10 54765.28 88888.00 2014-06-14 04:52:36.875 165 12561.73 76.10 54765.30 88888.00 2014-06-14 04:52:37.000 165 12561.67 76.12 54765.28 88888.00 2014-06-14 04:52:37.125 165 12561.67 76.12 54765.28 88888.00 2014-06-14 04:52:37.250 165 12561.60 76.15 54765.30 88888.00 2014-06-14 04:52:37.375 165 12561.70 76.15 54765.30 88888.00 2014-06-14 04:52:37.500 165 12561.77 76.12 54765.28 88888.00 2014-06-14 04:52:37.625 165 12561.75 76.10 54765.25 88888.00 2014-06-14 04:52:37.750 165 12561.77 76.10 54765.25 88888.00 2014-06-14 04:52:37.875 165 12561.75 76.10 54765.25 88888.00 2014-06-14 04:52:38.000 165 12561.73 76.10 54765.25 88888.00 2014-06-14 04:52:38.125 165 12561.62 76.05 54765.25 88888.00 2014-06-14 04:52:38.250 165 12561.60 76.05 54765.25 88888.00 2014-06-14 04:52:38.375 165 12561.58 76.05 54765.25 88888.00 2014-06-14 04:52:38.500 165 12561.62 76.08 54765.25 88888.00 2014-06-14 04:52:38.625 165 12561.65 76.08 54765.28 88888.00 2014-06-14 04:52:38.750 165 12561.70 76.10 54765.28 88888.00 2014-06-14 04:52:38.875 165 12561.67 76.10 54765.25 88888.00 2014-06-14 04:52:39.000 165 12561.75 76.10 54765.22 88888.00 2014-06-14 04:52:39.125 165 12561.75 76.08 54765.20 88888.00 2014-06-14 04:52:39.250 165 12561.67 76.08 54765.25 88888.00 2014-06-14 04:52:39.375 165 12561.73 76.10 54765.28 88888.00 2014-06-14 04:52:39.500 165 12561.73 76.10 54765.28 88888.00 2014-06-14 04:52:39.625 165 12561.73 76.08 54765.25 88888.00 2014-06-14 04:52:39.750 165 12561.67 76.05 54765.22 88888.00 2014-06-14 04:52:39.875 165 12561.65 76.05 54765.22 88888.00 2014-06-14 04:52:40.000 165 12561.65 76.05 54765.25 88888.00 2014-06-14 04:52:40.125 165 12561.67 76.05 54765.25 88888.00 2014-06-14 04:52:40.250 165 12561.70 76.03 54765.22 88888.00 2014-06-14 04:52:40.375 165 12561.73 76.05 54765.22 88888.00 2014-06-14 04:52:40.500 165 12561.77 76.05 54765.22 88888.00 2014-06-14 04:52:40.625 165 12561.75 76.03 54765.22 88888.00 2014-06-14 04:52:40.750 165 12561.65 76.00 54765.22 88888.00 2014-06-14 04:52:40.875 165 12561.62 76.03 54765.25 88888.00 2014-06-14 04:52:41.000 165 12561.65 76.03 54765.25 88888.00 2014-06-14 04:52:41.125 165 12561.67 75.97 54765.22 88888.00 2014-06-14 04:52:41.250 165 12561.70 75.95 54765.25 88888.00 2014-06-14 04:52:41.375 165 12561.75 76.03 54765.28 88888.00 2014-06-14 04:52:41.500 165 12561.70 76.03 54765.30 88888.00 2014-06-14 04:52:41.625 165 12561.70 76.03 54765.28 88888.00 2014-06-14 04:52:41.750 165 12561.73 75.97 54765.25 88888.00 2014-06-14 04:52:41.875 165 12561.70 75.97 54765.25 88888.00 2014-06-14 04:52:42.000 165 12561.75 76.00 54765.28 88888.00 2014-06-14 04:52:42.125 165 12561.80 76.00 54765.28 88888.00 2014-06-14 04:52:42.250 165 12561.77 76.00 54765.30 88888.00 2014-06-14 04:52:42.375 165 12561.77 76.03 54765.28 88888.00 2014-06-14 04:52:42.500 165 12561.77 76.03 54765.25 88888.00 2014-06-14 04:52:42.625 165 12561.67 76.00 54765.25 88888.00 2014-06-14 04:52:42.750 165 12561.65 75.97 54765.25 88888.00 2014-06-14 04:52:42.875 165 12561.65 76.03 54765.28 88888.00 2014-06-14 04:52:43.000 165 12561.67 76.05 54765.25 88888.00 2014-06-14 04:52:43.125 165 12561.73 76.00 54765.25 88888.00 2014-06-14 04:52:43.250 165 12561.70 75.97 54765.22 88888.00 2014-06-14 04:52:43.375 165 12561.73 76.00 54765.25 88888.00 2014-06-14 04:52:43.500 165 12561.70 76.03 54765.25 88888.00 2014-06-14 04:52:43.625 165 12561.67 76.00 54765.25 88888.00 2014-06-14 04:52:43.750 165 12561.67 76.00 54765.25 88888.00 2014-06-14 04:52:43.875 165 12561.70 76.05 54765.28 88888.00 2014-06-14 04:52:44.000 165 12561.70 76.03 54765.25 88888.00 2014-06-14 04:52:44.125 165 12561.67 76.03 54765.28 88888.00 2014-06-14 04:52:44.250 165 12561.67 76.00 54765.25 88888.00 2014-06-14 04:52:44.375 165 12561.70 76.03 54765.28 88888.00 2014-06-14 04:52:44.500 165 12561.70 76.05 54765.25 88888.00 2014-06-14 04:52:44.625 165 12561.73 76.03 54765.22 88888.00 2014-06-14 04:52:44.750 165 12561.75 76.03 54765.22 88888.00 2014-06-14 04:52:44.875 165 12561.70 76.00 54765.22 88888.00 2014-06-14 04:52:45.000 165 12561.73 75.97 54765.20 88888.00 2014-06-14 04:52:45.125 165 12561.70 75.97 54765.22 88888.00 2014-06-14 04:52:45.250 165 12561.67 76.00 54765.28 88888.00 2014-06-14 04:52:45.375 165 12561.70 76.00 54765.30 88888.00 2014-06-14 04:52:45.500 165 12561.73 75.97 54765.25 88888.00 2014-06-14 04:52:45.625 165 12561.67 75.97 54765.25 88888.00 2014-06-14 04:52:45.750 165 12561.73 75.97 54765.25 88888.00 2014-06-14 04:52:45.875 165 12561.75 75.97 54765.28 88888.00 2014-06-14 04:52:46.000 165 12561.70 75.97 54765.25 88888.00 2014-06-14 04:52:46.125 165 12561.62 76.00 54765.25 88888.00 2014-06-14 04:52:46.250 165 12561.65 75.97 54765.28 88888.00 2014-06-14 04:52:46.375 165 12561.73 76.00 54765.30 88888.00 2014-06-14 04:52:46.500 165 12561.70 75.97 54765.25 88888.00 2014-06-14 04:52:46.625 165 12561.65 75.95 54765.28 88888.00 2014-06-14 04:52:46.750 165 12561.65 75.92 54765.25 88888.00 2014-06-14 04:52:46.875 165 12561.67 75.95 54765.28 88888.00 2014-06-14 04:52:47.000 165 12561.65 75.95 54765.28 88888.00 2014-06-14 04:52:47.125 165 12561.62 75.95 54765.30 88888.00 2014-06-14 04:52:47.250 165 12561.65 75.92 54765.30 88888.00 2014-06-14 04:52:47.375 165 12561.70 75.92 54765.30 88888.00 2014-06-14 04:52:47.500 165 12561.67 75.95 54765.30 88888.00 2014-06-14 04:52:47.625 165 12561.67 75.95 54765.30 88888.00 2014-06-14 04:52:47.750 165 12561.67 75.92 54765.30 88888.00 2014-06-14 04:52:47.875 165 12561.67 75.92 54765.30 88888.00 2014-06-14 04:52:48.000 165 12561.62 75.92 54765.30 88888.00 2014-06-14 04:52:48.125 165 12561.60 75.97 54765.30 88888.00 2014-06-14 04:52:48.250 165 12561.55 75.97 54765.32 88888.00 2014-06-14 04:52:48.375 165 12561.55 75.95 54765.32 88888.00 2014-06-14 04:52:48.500 165 12561.58 75.95 54765.28 88888.00 2014-06-14 04:52:48.625 165 12561.58 75.97 54765.30 88888.00 2014-06-14 04:52:48.750 165 12561.58 75.97 54765.28 88888.00 2014-06-14 04:52:48.875 165 12561.58 75.95 54765.25 88888.00 2014-06-14 04:52:49.000 165 12561.65 75.95 54765.28 88888.00 2014-06-14 04:52:49.125 165 12561.65 75.97 54765.30 88888.00 2014-06-14 04:52:49.250 165 12561.60 75.95 54765.30 88888.00 2014-06-14 04:52:49.375 165 12561.55 75.97 54765.30 88888.00 2014-06-14 04:52:49.500 165 12561.48 75.95 54765.28 88888.00 2014-06-14 04:52:49.625 165 12561.45 75.95 54765.28 88888.00 2014-06-14 04:52:49.750 165 12561.45 75.95 54765.28 88888.00 2014-06-14 04:52:49.875 165 12561.45 75.95 54765.25 88888.00 2014-06-14 04:52:50.000 165 12561.42 75.95 54765.25 88888.00 2014-06-14 04:52:50.125 165 12561.48 75.95 54765.28 88888.00 2014-06-14 04:52:50.250 165 12561.50 75.95 54765.28 88888.00 2014-06-14 04:52:50.375 165 12561.52 75.95 54765.28 88888.00 2014-06-14 04:52:50.500 165 12561.48 75.95 54765.25 88888.00 2014-06-14 04:52:50.625 165 12561.42 75.92 54765.28 88888.00 2014-06-14 04:52:50.750 165 12561.50 75.90 54765.28 88888.00 2014-06-14 04:52:50.875 165 12561.60 75.95 54765.28 88888.00 2014-06-14 04:52:51.000 165 12561.58 75.95 54765.28 88888.00 2014-06-14 04:52:51.125 165 12561.48 75.92 54765.28 88888.00 2014-06-14 04:52:51.250 165 12561.42 75.90 54765.22 88888.00 2014-06-14 04:52:51.375 165 12561.45 75.92 54765.22 88888.00 2014-06-14 04:52:51.500 165 12561.45 75.95 54765.22 88888.00 2014-06-14 04:52:51.625 165 12561.42 75.95 54765.25 88888.00 2014-06-14 04:52:51.750 165 12561.40 75.92 54765.25 88888.00 2014-06-14 04:52:51.875 165 12561.38 75.92 54765.25 88888.00 2014-06-14 04:52:52.000 165 12561.40 75.92 54765.28 88888.00 2014-06-14 04:52:52.125 165 12561.40 75.90 54765.28 88888.00 2014-06-14 04:52:52.250 165 12561.38 75.85 54765.28 88888.00 2014-06-14 04:52:52.375 165 12561.42 75.85 54765.30 88888.00 2014-06-14 04:52:52.500 165 12561.42 75.88 54765.28 88888.00 2014-06-14 04:52:52.625 165 12561.45 75.88 54765.28 88888.00 2014-06-14 04:52:52.750 165 12561.48 75.88 54765.30 88888.00 2014-06-14 04:52:52.875 165 12561.45 75.90 54765.30 88888.00 2014-06-14 04:52:53.000 165 12561.45 75.88 54765.30 88888.00 2014-06-14 04:52:53.125 165 12561.40 75.85 54765.30 88888.00 2014-06-14 04:52:53.250 165 12561.35 75.85 54765.30 88888.00 2014-06-14 04:52:53.375 165 12561.38 75.85 54765.30 88888.00 2014-06-14 04:52:53.500 165 12561.40 75.88 54765.30 88888.00 2014-06-14 04:52:53.625 165 12561.42 75.90 54765.30 88888.00 2014-06-14 04:52:53.750 165 12561.40 75.85 54765.28 88888.00 2014-06-14 04:52:53.875 165 12561.40 75.85 54765.30 88888.00 2014-06-14 04:52:54.000 165 12561.42 75.85 54765.28 88888.00 2014-06-14 04:52:54.125 165 12561.42 75.83 54765.28 88888.00 2014-06-14 04:52:54.250 165 12561.40 75.85 54765.30 88888.00 2014-06-14 04:52:54.375 165 12561.35 75.85 54765.30 88888.00 2014-06-14 04:52:54.500 165 12561.40 75.85 54765.30 88888.00 2014-06-14 04:52:54.625 165 12561.45 75.85 54765.32 88888.00 2014-06-14 04:52:54.750 165 12561.45 75.88 54765.30 88888.00 2014-06-14 04:52:54.875 165 12561.48 75.88 54765.30 88888.00 2014-06-14 04:52:55.000 165 12561.45 75.85 54765.28 88888.00 2014-06-14 04:52:55.125 165 12561.38 75.83 54765.30 88888.00 2014-06-14 04:52:55.250 165 12561.30 75.83 54765.28 88888.00 2014-06-14 04:52:55.375 165 12561.33 75.80 54765.28 88888.00 2014-06-14 04:52:55.500 165 12561.35 75.83 54765.25 88888.00 2014-06-14 04:52:55.625 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:52:55.750 165 12561.38 75.83 54765.28 88888.00 2014-06-14 04:52:55.875 165 12561.33 75.85 54765.28 88888.00 2014-06-14 04:52:56.000 165 12561.33 75.85 54765.28 88888.00 2014-06-14 04:52:56.125 165 12561.35 75.85 54765.28 88888.00 2014-06-14 04:52:56.250 165 12561.40 75.85 54765.30 88888.00 2014-06-14 04:52:56.375 165 12561.38 75.83 54765.28 88888.00 2014-06-14 04:52:56.500 165 12561.35 75.85 54765.28 88888.00 2014-06-14 04:52:56.625 165 12561.38 75.85 54765.25 88888.00 2014-06-14 04:52:56.750 165 12561.33 75.85 54765.25 88888.00 2014-06-14 04:52:56.875 165 12561.33 75.83 54765.25 88888.00 2014-06-14 04:52:57.000 165 12561.40 75.85 54765.25 88888.00 2014-06-14 04:52:57.125 165 12561.38 75.88 54765.28 88888.00 2014-06-14 04:52:57.250 165 12561.35 75.85 54765.30 88888.00 2014-06-14 04:52:57.375 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:52:57.500 165 12561.42 75.78 54765.28 88888.00 2014-06-14 04:52:57.625 165 12561.45 75.80 54765.28 88888.00 2014-06-14 04:52:57.750 165 12561.42 75.80 54765.28 88888.00 2014-06-14 04:52:57.875 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:52:58.000 165 12561.35 75.80 54765.28 88888.00 2014-06-14 04:52:58.125 165 12561.33 75.83 54765.30 88888.00 2014-06-14 04:52:58.250 165 12561.33 75.85 54765.30 88888.00 2014-06-14 04:52:58.375 165 12561.40 75.85 54765.32 88888.00 2014-06-14 04:52:58.500 165 12561.48 75.85 54765.30 88888.00 2014-06-14 04:52:58.625 165 12561.45 75.80 54765.30 88888.00 2014-06-14 04:52:58.750 165 12561.42 75.80 54765.28 88888.00 2014-06-14 04:52:58.875 165 12561.38 75.78 54765.30 88888.00 2014-06-14 04:52:59.000 165 12561.35 75.78 54765.30 88888.00 2014-06-14 04:52:59.125 165 12561.33 75.75 54765.32 88888.00 2014-06-14 04:52:59.250 165 12561.33 75.75 54765.35 88888.00 2014-06-14 04:52:59.375 165 12561.38 75.78 54765.35 88888.00 2014-06-14 04:52:59.500 165 12561.45 75.80 54765.32 88888.00 2014-06-14 04:52:59.625 165 12561.42 75.78 54765.32 88888.00 2014-06-14 04:52:59.750 165 12561.40 75.78 54765.32 88888.00 2014-06-14 04:52:59.875 165 12561.30 75.80 54765.32 88888.00 2014-06-14 04:53:00.000 165 12561.30 75.80 54765.30 88888.00 2014-06-14 04:53:00.125 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:53:00.250 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:53:00.375 165 12561.38 75.78 54765.28 88888.00 2014-06-14 04:53:00.500 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:53:00.625 165 12561.35 75.80 54765.28 88888.00 2014-06-14 04:53:00.750 165 12561.30 75.75 54765.28 88888.00 2014-06-14 04:53:00.875 165 12561.27 75.75 54765.28 88888.00 2014-06-14 04:53:01.000 165 12561.33 75.80 54765.28 88888.00 2014-06-14 04:53:01.125 165 12561.42 75.85 54765.30 88888.00 2014-06-14 04:53:01.250 165 12561.38 75.80 54765.30 88888.00 2014-06-14 04:53:01.375 165 12561.35 75.78 54765.30 88888.00 2014-06-14 04:53:01.500 165 12561.35 75.80 54765.28 88888.00 2014-06-14 04:53:01.625 165 12561.38 75.85 54765.30 88888.00 2014-06-14 04:53:01.750 165 12561.35 75.83 54765.30 88888.00 2014-06-14 04:53:01.875 165 12561.33 75.78 54765.28 88888.00 2014-06-14 04:53:02.000 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:53:02.125 165 12561.38 75.80 54765.28 88888.00 2014-06-14 04:53:02.250 165 12561.30 75.78 54765.30 88888.00 2014-06-14 04:53:02.375 165 12561.35 75.80 54765.30 88888.00 2014-06-14 04:53:02.500 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:53:02.625 165 12561.30 75.70 54765.25 88888.00 2014-06-14 04:53:02.750 165 12561.27 75.72 54765.22 88888.00 2014-06-14 04:53:02.875 165 12561.27 75.75 54765.25 88888.00 2014-06-14 04:53:03.000 165 12561.27 75.75 54765.25 88888.00 2014-06-14 04:53:03.125 165 12561.27 75.75 54765.25 88888.00 2014-06-14 04:53:03.250 165 12561.30 75.70 54765.22 88888.00 2014-06-14 04:53:03.375 165 12561.33 75.72 54765.25 88888.00 2014-06-14 04:53:03.500 165 12561.30 75.75 54765.25 88888.00 2014-06-14 04:53:03.625 165 12561.33 75.72 54765.25 88888.00 2014-06-14 04:53:03.750 165 12561.35 75.75 54765.28 88888.00 2014-06-14 04:53:03.875 165 12561.33 75.78 54765.28 88888.00 2014-06-14 04:53:04.000 165 12561.35 75.75 54765.22 88888.00 2014-06-14 04:53:04.125 165 12561.38 75.72 54765.25 88888.00 2014-06-14 04:53:04.250 165 12561.33 75.72 54765.22 88888.00 2014-06-14 04:53:04.375 165 12561.38 75.72 54765.25 88888.00 2014-06-14 04:53:04.500 165 12561.40 75.72 54765.25 88888.00 2014-06-14 04:53:04.625 165 12561.38 75.67 54765.28 88888.00 2014-06-14 04:53:04.750 165 12561.33 75.67 54765.28 88888.00 2014-06-14 04:53:04.875 165 12561.33 75.72 54765.30 88888.00 2014-06-14 04:53:05.000 165 12561.35 75.72 54765.30 88888.00 2014-06-14 04:53:05.125 165 12561.38 75.72 54765.32 88888.00 2014-06-14 04:53:05.250 165 12561.30 75.70 54765.28 88888.00 2014-06-14 04:53:05.375 165 12561.27 75.70 54765.28 88888.00 2014-06-14 04:53:05.500 165 12561.33 75.72 54765.28 88888.00 2014-06-14 04:53:05.625 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:53:05.750 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:53:05.875 165 12561.35 75.72 54765.28 88888.00 2014-06-14 04:53:06.000 165 12561.30 75.72 54765.30 88888.00 2014-06-14 04:53:06.125 165 12561.33 75.75 54765.30 88888.00 2014-06-14 04:53:06.250 165 12561.33 75.70 54765.28 88888.00 2014-06-14 04:53:06.375 165 12561.30 75.72 54765.28 88888.00 2014-06-14 04:53:06.500 165 12561.30 75.72 54765.30 88888.00 2014-06-14 04:53:06.625 165 12561.35 75.70 54765.28 88888.00 2014-06-14 04:53:06.750 165 12561.42 75.72 54765.30 88888.00 2014-06-14 04:53:06.875 165 12561.40 75.72 54765.30 88888.00 2014-06-14 04:53:07.000 165 12561.33 75.72 54765.25 88888.00 2014-06-14 04:53:07.125 165 12561.27 75.70 54765.25 88888.00 2014-06-14 04:53:07.250 165 12561.30 75.72 54765.28 88888.00 2014-06-14 04:53:07.375 165 12561.30 75.72 54765.25 88888.00 2014-06-14 04:53:07.500 165 12561.25 75.70 54765.25 88888.00 2014-06-14 04:53:07.625 165 12561.27 75.72 54765.28 88888.00 2014-06-14 04:53:07.750 165 12561.33 75.70 54765.25 88888.00 2014-06-14 04:53:07.875 165 12561.33 75.72 54765.28 88888.00 2014-06-14 04:53:08.000 165 12561.35 75.70 54765.25 88888.00 2014-06-14 04:53:08.125 165 12561.33 75.70 54765.25 88888.00 2014-06-14 04:53:08.250 165 12561.33 75.75 54765.28 88888.00 2014-06-14 04:53:08.375 165 12561.33 75.75 54765.25 88888.00 2014-06-14 04:53:08.500 165 12561.27 75.70 54765.25 88888.00 2014-06-14 04:53:08.625 165 12561.25 75.67 54765.25 88888.00 2014-06-14 04:53:08.750 165 12561.30 75.72 54765.25 88888.00 2014-06-14 04:53:08.875 165 12561.27 75.72 54765.25 88888.00 2014-06-14 04:53:09.000 165 12561.25 75.67 54765.25 88888.00 2014-06-14 04:53:09.125 165 12561.30 75.70 54765.22 88888.00 2014-06-14 04:53:09.250 165 12561.40 75.75 54765.28 88888.00 2014-06-14 04:53:09.375 165 12561.38 75.72 54765.28 88888.00 2014-06-14 04:53:09.500 165 12561.27 75.70 54765.28 88888.00 2014-06-14 04:53:09.625 165 12561.27 75.72 54765.28 88888.00 2014-06-14 04:53:09.750 165 12561.33 75.72 54765.25 88888.00 2014-06-14 04:53:09.875 165 12561.35 75.78 54765.28 88888.00 2014-06-14 04:53:10.000 165 12561.35 75.78 54765.25 88888.00 2014-06-14 04:53:10.125 165 12561.40 75.75 54765.28 88888.00 2014-06-14 04:53:10.250 165 12561.35 75.75 54765.30 88888.00 2014-06-14 04:53:10.375 165 12561.27 75.72 54765.28 88888.00 2014-06-14 04:53:10.500 165 12561.25 75.70 54765.28 88888.00 2014-06-14 04:53:10.625 165 12561.30 75.72 54765.30 88888.00 2014-06-14 04:53:10.750 165 12561.33 75.70 54765.30 88888.00 2014-06-14 04:53:10.875 165 12561.30 75.67 54765.32 88888.00 2014-06-14 04:53:11.000 165 12561.33 75.72 54765.30 88888.00 2014-06-14 04:53:11.125 165 12561.27 75.72 54765.30 88888.00 2014-06-14 04:53:11.250 165 12561.23 75.70 54765.30 88888.00 2014-06-14 04:53:11.375 165 12561.23 75.70 54765.30 88888.00 2014-06-14 04:53:11.500 165 12561.23 75.72 54765.30 88888.00 2014-06-14 04:53:11.625 165 12561.23 75.70 54765.25 88888.00 2014-06-14 04:53:11.750 165 12561.20 75.70 54765.30 88888.00 2014-06-14 04:53:11.875 165 12561.20 75.72 54765.32 88888.00 2014-06-14 04:53:12.000 165 12561.17 75.72 54765.30 88888.00 2014-06-14 04:53:12.125 165 12561.23 75.72 54765.30 88888.00 2014-06-14 04:53:12.250 165 12561.27 75.72 54765.30 88888.00 2014-06-14 04:53:12.375 165 12561.30 75.75 54765.28 88888.00 2014-06-14 04:53:12.500 165 12561.30 75.75 54765.30 88888.00 2014-06-14 04:53:12.625 165 12561.33 75.75 54765.30 88888.00 2014-06-14 04:53:12.750 165 12561.40 75.72 54765.28 88888.00 2014-06-14 04:53:12.875 165 12561.42 75.75 54765.30 88888.00 2014-06-14 04:53:13.000 165 12561.35 75.75 54765.30 88888.00 2014-06-14 04:53:13.125 165 12561.27 75.72 54765.30 88888.00 2014-06-14 04:53:13.250 165 12561.30 75.75 54765.28 88888.00 2014-06-14 04:53:13.375 165 12561.30 75.78 54765.30 88888.00 2014-06-14 04:53:13.500 165 12561.33 75.78 54765.30 88888.00 2014-06-14 04:53:13.625 165 12561.27 75.75 54765.28 88888.00 2014-06-14 04:53:13.750 165 12561.25 75.78 54765.30 88888.00 2014-06-14 04:53:13.875 165 12561.27 75.78 54765.30 88888.00 2014-06-14 04:53:14.000 165 12561.30 75.75 54765.30 88888.00 2014-06-14 04:53:14.125 165 12561.25 75.75 54765.28 88888.00 2014-06-14 04:53:14.250 165 12561.17 75.75 54765.28 88888.00 2014-06-14 04:53:14.375 165 12561.15 75.75 54765.28 88888.00 2014-06-14 04:53:14.500 165 12561.17 75.75 54765.25 88888.00 2014-06-14 04:53:14.625 165 12561.27 75.72 54765.25 88888.00 2014-06-14 04:53:14.750 165 12561.35 75.72 54765.28 88888.00 2014-06-14 04:53:14.875 165 12561.30 75.75 54765.28 88888.00 2014-06-14 04:53:15.000 165 12561.27 75.78 54765.28 88888.00 2014-06-14 04:53:15.125 165 12561.25 75.78 54765.30 88888.00 2014-06-14 04:53:15.250 165 12561.23 75.75 54765.28 88888.00 2014-06-14 04:53:15.375 165 12561.25 75.75 54765.25 88888.00 2014-06-14 04:53:15.500 165 12561.27 75.72 54765.22 88888.00 2014-06-14 04:53:15.625 165 12561.27 75.78 54765.28 88888.00 2014-06-14 04:53:15.750 165 12561.33 75.75 54765.28 88888.00 2014-06-14 04:53:15.875 165 12561.35 75.75 54765.28 88888.00 2014-06-14 04:53:16.000 165 12561.35 75.75 54765.28 88888.00 2014-06-14 04:53:16.125 165 12561.30 75.78 54765.28 88888.00 2014-06-14 04:53:16.250 165 12561.17 75.72 54765.25 88888.00 2014-06-14 04:53:16.375 165 12561.17 75.72 54765.28 88888.00 2014-06-14 04:53:16.500 165 12561.25 75.75 54765.28 88888.00 2014-06-14 04:53:16.625 165 12561.30 75.72 54765.28 88888.00 2014-06-14 04:53:16.750 165 12561.33 75.78 54765.28 88888.00 2014-06-14 04:53:16.875 165 12561.25 75.72 54765.28 88888.00 2014-06-14 04:53:17.000 165 12561.27 75.72 54765.25 88888.00 2014-06-14 04:53:17.125 165 12561.30 75.75 54765.28 88888.00 2014-06-14 04:53:17.250 165 12561.30 75.78 54765.30 88888.00 2014-06-14 04:53:17.375 165 12561.30 75.78 54765.30 88888.00 2014-06-14 04:53:17.500 165 12561.27 75.75 54765.28 88888.00 2014-06-14 04:53:17.625 165 12561.25 75.75 54765.28 88888.00 2014-06-14 04:53:17.750 165 12561.25 75.72 54765.28 88888.00 2014-06-14 04:53:17.875 165 12561.33 75.72 54765.28 88888.00 2014-06-14 04:53:18.000 165 12561.35 75.75 54765.28 88888.00 2014-06-14 04:53:18.125 165 12561.23 75.72 54765.30 88888.00 2014-06-14 04:53:18.250 165 12561.15 75.70 54765.30 88888.00 2014-06-14 04:53:18.375 165 12561.27 75.72 54765.28 88888.00 2014-06-14 04:53:18.500 165 12561.30 75.78 54765.28 88888.00 2014-06-14 04:53:18.625 165 12561.23 75.75 54765.25 88888.00 2014-06-14 04:53:18.750 165 12561.23 75.78 54765.28 88888.00 2014-06-14 04:53:18.875 165 12561.15 75.75 54765.30 88888.00 2014-06-14 04:53:19.000 165 12561.15 75.75 54765.30 88888.00 2014-06-14 04:53:19.125 165 12561.15 75.75 54765.28 88888.00 2014-06-14 04:53:19.250 165 12561.12 75.72 54765.25 88888.00 2014-06-14 04:53:19.375 165 12561.12 75.72 54765.25 88888.00 2014-06-14 04:53:19.500 165 12561.17 75.72 54765.28 88888.00 2014-06-14 04:53:19.625 165 12561.23 75.75 54765.28 88888.00 2014-06-14 04:53:19.750 165 12561.20 75.75 54765.25 88888.00 2014-06-14 04:53:19.875 165 12561.20 75.67 54765.25 88888.00 2014-06-14 04:53:20.000 165 12561.17 75.72 54765.25 88888.00 2014-06-14 04:53:20.125 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:20.250 165 12561.12 75.75 54765.25 88888.00 2014-06-14 04:53:20.375 165 12561.15 75.75 54765.25 88888.00 2014-06-14 04:53:20.500 165 12561.12 75.78 54765.25 88888.00 2014-06-14 04:53:20.625 165 12561.15 75.78 54765.25 88888.00 2014-06-14 04:53:20.750 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:20.875 165 12561.20 75.75 54765.28 88888.00 2014-06-14 04:53:21.000 165 12561.23 75.75 54765.25 88888.00 2014-06-14 04:53:21.125 165 12561.15 75.75 54765.25 88888.00 2014-06-14 04:53:21.250 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:21.375 165 12561.12 75.72 54765.28 88888.00 2014-06-14 04:53:21.500 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:21.625 165 12561.10 75.75 54765.25 88888.00 2014-06-14 04:53:21.750 165 12561.08 75.75 54765.25 88888.00 2014-06-14 04:53:21.875 165 12561.08 75.75 54765.22 88888.00 2014-06-14 04:53:22.000 165 12561.05 75.72 54765.22 88888.00 2014-06-14 04:53:22.125 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:22.250 165 12561.15 75.70 54765.20 88888.00 2014-06-14 04:53:22.375 165 12561.15 75.70 54765.22 88888.00 2014-06-14 04:53:22.500 165 12561.17 75.70 54765.25 88888.00 2014-06-14 04:53:22.625 165 12561.17 75.72 54765.30 88888.00 2014-06-14 04:53:22.750 165 12561.20 75.72 54765.30 88888.00 2014-06-14 04:53:22.875 165 12561.15 75.70 54765.25 88888.00 2014-06-14 04:53:23.000 165 12561.17 75.67 54765.30 88888.00 2014-06-14 04:53:23.125 165 12561.12 75.67 54765.30 88888.00 2014-06-14 04:53:23.250 165 12561.10 75.70 54765.30 88888.00 2014-06-14 04:53:23.375 165 12561.15 75.70 54765.30 88888.00 2014-06-14 04:53:23.500 165 12561.12 75.70 54765.28 88888.00 2014-06-14 04:53:23.625 165 12561.05 75.70 54765.28 88888.00 2014-06-14 04:53:23.750 165 12561.05 75.70 54765.28 88888.00 2014-06-14 04:53:23.875 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:24.000 165 12561.17 75.72 54765.28 88888.00 2014-06-14 04:53:24.125 165 12561.02 75.70 54765.30 88888.00 2014-06-14 04:53:24.250 165 12561.00 75.70 54765.32 88888.00 2014-06-14 04:53:24.375 165 12561.08 75.72 54765.30 88888.00 2014-06-14 04:53:24.500 165 12561.12 75.75 54765.28 88888.00 2014-06-14 04:53:24.625 165 12561.08 75.72 54765.28 88888.00 2014-06-14 04:53:24.750 165 12561.08 75.72 54765.28 88888.00 2014-06-14 04:53:24.875 165 12561.12 75.70 54765.28 88888.00 2014-06-14 04:53:25.000 165 12561.08 75.70 54765.25 88888.00 2014-06-14 04:53:25.125 165 12561.10 75.70 54765.28 88888.00 2014-06-14 04:53:25.250 165 12561.12 75.75 54765.28 88888.00 2014-06-14 04:53:25.375 165 12561.02 75.75 54765.28 88888.00 2014-06-14 04:53:25.500 165 12560.98 75.78 54765.28 88888.00 2014-06-14 04:53:25.625 165 12561.05 75.78 54765.28 88888.00 2014-06-14 04:53:25.750 165 12561.02 75.75 54765.28 88888.00 2014-06-14 04:53:25.875 165 12561.05 75.70 54765.28 88888.00 2014-06-14 04:53:26.000 165 12561.08 75.70 54765.25 88888.00 2014-06-14 04:53:26.125 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:26.250 165 12561.08 75.72 54765.28 88888.00 2014-06-14 04:53:26.375 165 12561.08 75.72 54765.25 88888.00 2014-06-14 04:53:26.500 165 12561.08 75.70 54765.22 88888.00 2014-06-14 04:53:26.625 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:26.750 165 12561.20 75.72 54765.25 88888.00 2014-06-14 04:53:26.875 165 12561.12 75.70 54765.25 88888.00 2014-06-14 04:53:27.000 165 12561.10 75.70 54765.28 88888.00 2014-06-14 04:53:27.125 165 12561.15 75.72 54765.30 88888.00 2014-06-14 04:53:27.250 165 12561.17 75.72 54765.25 88888.00 2014-06-14 04:53:27.375 165 12561.12 75.72 54765.22 88888.00 2014-06-14 04:53:27.500 165 12561.12 75.72 54765.25 88888.00 2014-06-14 04:53:27.625 165 12561.12 75.75 54765.25 88888.00 2014-06-14 04:53:27.750 165 12561.10 75.75 54765.25 88888.00 2014-06-14 04:53:27.875 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:28.000 165 12561.05 75.72 54765.20 88888.00 2014-06-14 04:53:28.125 165 12561.08 75.75 54765.22 88888.00 2014-06-14 04:53:28.250 165 12561.08 75.72 54765.25 88888.00 2014-06-14 04:53:28.375 165 12561.05 75.78 54765.25 88888.00 2014-06-14 04:53:28.500 165 12561.02 75.72 54765.22 88888.00 2014-06-14 04:53:28.625 165 12561.10 75.72 54765.22 88888.00 2014-06-14 04:53:28.750 165 12561.15 75.75 54765.25 88888.00 2014-06-14 04:53:28.875 165 12561.17 75.75 54765.25 88888.00 2014-06-14 04:53:29.000 165 12561.15 75.72 54765.25 88888.00 2014-06-14 04:53:29.125 165 12561.08 75.72 54765.28 88888.00 2014-06-14 04:53:29.250 165 12561.02 75.72 54765.25 88888.00 2014-06-14 04:53:29.375 165 12561.05 75.78 54765.25 88888.00 2014-06-14 04:53:29.500 165 12561.02 75.72 54765.28 88888.00 2014-06-14 04:53:29.625 165 12561.02 75.67 54765.25 88888.00 2014-06-14 04:53:29.750 165 12561.05 75.67 54765.25 88888.00 2014-06-14 04:53:29.875 165 12561.08 75.65 54765.25 88888.00 2014-06-14 04:53:30.000 165 12561.12 75.65 54765.25 88888.00 2014-06-14 04:53:30.125 165 12561.08 75.72 54765.25 88888.00 2014-06-14 04:53:30.250 165 12561.02 75.75 54765.25 88888.00 2014-06-14 04:53:30.375 165 12561.08 75.72 54765.25 88888.00 2014-06-14 04:53:30.500 165 12561.10 75.75 54765.28 88888.00 2014-06-14 04:53:30.625 165 12561.08 75.80 54765.30 88888.00 2014-06-14 04:53:30.750 165 12561.08 75.78 54765.30 88888.00 2014-06-14 04:53:30.875 165 12561.02 75.75 54765.28 88888.00 2014-06-14 04:53:31.000 165 12561.00 75.75 54765.25 88888.00 2014-06-14 04:53:31.125 165 12561.00 75.72 54765.25 88888.00 2014-06-14 04:53:31.250 165 12561.08 75.72 54765.28 88888.00 2014-06-14 04:53:31.375 165 12561.10 75.72 54765.25 88888.00 2014-06-14 04:53:31.500 165 12561.10 75.70 54765.22 88888.00 2014-06-14 04:53:31.625 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:31.750 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:31.875 165 12561.08 75.72 54765.25 88888.00 2014-06-14 04:53:32.000 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:32.125 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:32.250 165 12561.02 75.70 54765.28 88888.00 2014-06-14 04:53:32.375 165 12561.08 75.70 54765.28 88888.00 2014-06-14 04:53:32.500 165 12561.12 75.67 54765.25 88888.00 2014-06-14 04:53:32.625 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:32.750 165 12561.02 75.70 54765.22 88888.00 2014-06-14 04:53:32.875 165 12560.98 75.67 54765.22 88888.00 2014-06-14 04:53:33.000 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:33.125 165 12561.08 75.75 54765.25 88888.00 2014-06-14 04:53:33.250 165 12561.05 75.75 54765.25 88888.00 2014-06-14 04:53:33.375 165 12561.10 75.75 54765.22 88888.00 2014-06-14 04:53:33.500 165 12561.12 75.70 54765.20 88888.00 2014-06-14 04:53:33.625 165 12561.10 75.70 54765.20 88888.00 2014-06-14 04:53:33.750 165 12561.02 75.75 54765.22 88888.00 2014-06-14 04:53:33.875 165 12561.02 75.75 54765.22 88888.00 2014-06-14 04:53:34.000 165 12561.02 75.70 54765.22 88888.00 2014-06-14 04:53:34.125 165 12561.10 75.70 54765.22 88888.00 2014-06-14 04:53:34.250 165 12561.08 75.72 54765.20 88888.00 2014-06-14 04:53:34.375 165 12560.95 75.72 54765.20 88888.00 2014-06-14 04:53:34.500 165 12560.92 75.67 54765.22 88888.00 2014-06-14 04:53:34.625 165 12560.98 75.67 54765.22 88888.00 2014-06-14 04:53:34.750 165 12561.10 75.67 54765.25 88888.00 2014-06-14 04:53:34.875 165 12561.15 75.62 54765.25 88888.00 2014-06-14 04:53:35.000 165 12561.08 75.67 54765.22 88888.00 2014-06-14 04:53:35.125 165 12561.02 75.67 54765.20 88888.00 2014-06-14 04:53:35.250 165 12561.02 75.65 54765.22 88888.00 2014-06-14 04:53:35.375 165 12561.05 75.65 54765.22 88888.00 2014-06-14 04:53:35.500 165 12560.98 75.67 54765.25 88888.00 2014-06-14 04:53:35.625 165 12560.98 75.67 54765.22 88888.00 2014-06-14 04:53:35.750 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:35.875 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:36.000 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:36.125 165 12561.05 75.70 54765.28 88888.00 2014-06-14 04:53:36.250 165 12561.02 75.70 54765.28 88888.00 2014-06-14 04:53:36.375 165 12560.98 75.67 54765.28 88888.00 2014-06-14 04:53:36.500 165 12561.00 75.70 54765.28 88888.00 2014-06-14 04:53:36.625 165 12561.02 75.72 54765.30 88888.00 2014-06-14 04:53:36.750 165 12561.08 75.70 54765.30 88888.00 2014-06-14 04:53:36.875 165 12561.10 75.67 54765.28 88888.00 2014-06-14 04:53:37.000 165 12561.12 75.67 54765.25 88888.00 2014-06-14 04:53:37.125 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:37.250 165 12561.02 75.67 54765.25 88888.00 2014-06-14 04:53:37.375 165 12561.02 75.65 54765.25 88888.00 2014-06-14 04:53:37.500 165 12561.02 75.70 54765.25 88888.00 2014-06-14 04:53:37.625 165 12561.02 75.70 54765.25 88888.00 2014-06-14 04:53:37.750 165 12561.00 75.67 54765.25 88888.00 2014-06-14 04:53:37.875 165 12561.05 75.70 54765.28 88888.00 2014-06-14 04:53:38.000 165 12561.10 75.70 54765.25 88888.00 2014-06-14 04:53:38.125 165 12561.12 75.70 54765.25 88888.00 2014-06-14 04:53:38.250 165 12561.08 75.67 54765.25 88888.00 2014-06-14 04:53:38.375 165 12561.08 75.67 54765.25 88888.00 2014-06-14 04:53:38.500 165 12561.12 75.72 54765.22 88888.00 2014-06-14 04:53:38.625 165 12561.15 75.70 54765.22 88888.00 2014-06-14 04:53:38.750 165 12561.10 75.70 54765.28 88888.00 2014-06-14 04:53:38.875 165 12561.10 75.67 54765.28 88888.00 2014-06-14 04:53:39.000 165 12561.05 75.65 54765.22 88888.00 2014-06-14 04:53:39.125 165 12561.10 75.62 54765.20 88888.00 2014-06-14 04:53:39.250 165 12561.15 75.62 54765.22 88888.00 2014-06-14 04:53:39.375 165 12561.15 75.62 54765.22 88888.00 2014-06-14 04:53:39.500 165 12561.08 75.65 54765.20 88888.00 2014-06-14 04:53:39.625 165 12561.05 75.65 54765.22 88888.00 2014-06-14 04:53:39.750 165 12561.10 75.67 54765.25 88888.00 2014-06-14 04:53:39.875 165 12561.08 75.70 54765.22 88888.00 2014-06-14 04:53:40.000 165 12561.05 75.67 54765.25 88888.00 2014-06-14 04:53:40.125 165 12561.08 75.65 54765.25 88888.00 2014-06-14 04:53:40.250 165 12561.08 75.65 54765.22 88888.00 2014-06-14 04:53:40.375 165 12561.05 75.65 54765.20 88888.00 2014-06-14 04:53:40.500 165 12561.02 75.62 54765.20 88888.00 2014-06-14 04:53:40.625 165 12561.08 75.62 54765.22 88888.00 2014-06-14 04:53:40.750 165 12561.12 75.65 54765.28 88888.00 2014-06-14 04:53:40.875 165 12561.12 75.65 54765.28 88888.00 2014-06-14 04:53:41.000 165 12561.08 75.67 54765.25 88888.00 2014-06-14 04:53:41.125 165 12561.08 75.65 54765.22 88888.00 2014-06-14 04:53:41.250 165 12561.05 75.65 54765.22 88888.00 2014-06-14 04:53:41.375 165 12561.08 75.65 54765.22 88888.00 2014-06-14 04:53:41.500 165 12561.05 75.67 54765.22 88888.00 2014-06-14 04:53:41.625 165 12561.10 75.67 54765.25 88888.00 2014-06-14 04:53:41.750 165 12561.10 75.67 54765.28 88888.00 2014-06-14 04:53:41.875 165 12561.10 75.65 54765.25 88888.00 2014-06-14 04:53:42.000 165 12561.08 75.65 54765.22 88888.00 2014-06-14 04:53:42.125 165 12561.12 75.65 54765.25 88888.00 2014-06-14 04:53:42.250 165 12561.15 75.67 54765.22 88888.00 2014-06-14 04:53:42.375 165 12561.10 75.65 54765.22 88888.00 2014-06-14 04:53:42.500 165 12561.12 75.67 54765.22 88888.00 2014-06-14 04:53:42.625 165 12561.12 75.70 54765.25 88888.00 2014-06-14 04:53:42.750 165 12561.12 75.67 54765.22 88888.00 2014-06-14 04:53:42.875 165 12561.08 75.62 54765.20 88888.00 2014-06-14 04:53:43.000 165 12561.02 75.65 54765.20 88888.00 2014-06-14 04:53:43.125 165 12561.02 75.67 54765.25 88888.00 2014-06-14 04:53:43.250 165 12561.00 75.65 54765.25 88888.00 2014-06-14 04:53:43.375 165 12561.05 75.67 54765.22 88888.00 2014-06-14 04:53:43.500 165 12561.05 75.67 54765.20 88888.00 2014-06-14 04:53:43.625 165 12561.05 75.70 54765.25 88888.00 2014-06-14 04:53:43.750 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:43.875 165 12561.02 75.72 54765.25 88888.00 2014-06-14 04:53:44.000 165 12561.05 75.72 54765.25 88888.00 2014-06-14 04:53:44.125 165 12561.08 75.67 54765.25 88888.00 2014-06-14 04:53:44.250 165 12560.98 75.67 54765.22 88888.00 2014-06-14 04:53:44.375 165 12560.98 75.65 54765.22 88888.00 2014-06-14 04:53:44.500 165 12561.00 75.70 54765.22 88888.00 2014-06-14 04:53:44.625 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:44.750 165 12561.02 75.67 54765.20 88888.00 2014-06-14 04:53:44.875 165 12561.05 75.70 54765.20 88888.00 2014-06-14 04:53:45.000 165 12561.05 75.72 54765.20 88888.00 2014-06-14 04:53:45.125 165 12561.10 75.72 54765.25 88888.00 2014-06-14 04:53:45.250 165 12561.10 75.72 54765.22 88888.00 2014-06-14 04:53:45.375 165 12561.08 75.72 54765.22 88888.00 2014-06-14 04:53:45.500 165 12561.05 75.72 54765.20 88888.00 2014-06-14 04:53:45.625 165 12561.05 75.72 54765.18 88888.00 2014-06-14 04:53:45.750 165 12561.02 75.75 54765.20 88888.00 2014-06-14 04:53:45.875 165 12561.08 75.75 54765.22 88888.00 2014-06-14 04:53:46.000 165 12561.08 75.75 54765.22 88888.00 2014-06-14 04:53:46.125 165 12561.08 75.70 54765.20 88888.00 2014-06-14 04:53:46.250 165 12561.02 75.70 54765.15 88888.00 2014-06-14 04:53:46.375 165 12561.00 75.67 54765.15 88888.00 2014-06-14 04:53:46.500 165 12561.02 75.65 54765.15 88888.00 2014-06-14 04:53:46.625 165 12561.08 75.65 54765.12 88888.00 2014-06-14 04:53:46.750 165 12561.12 75.65 54765.12 88888.00 2014-06-14 04:53:46.875 165 12561.08 75.65 54765.15 88888.00 2014-06-14 04:53:47.000 165 12561.08 75.62 54765.18 88888.00 2014-06-14 04:53:47.125 165 12561.08 75.62 54765.20 88888.00 2014-06-14 04:53:47.250 165 12561.05 75.62 54765.20 88888.00 2014-06-14 04:53:47.375 165 12561.05 75.60 54765.20 88888.00 2014-06-14 04:53:47.500 165 12561.02 75.60 54765.22 88888.00 2014-06-14 04:53:47.625 165 12561.05 75.65 54765.20 88888.00 2014-06-14 04:53:47.750 165 12561.08 75.65 54765.18 88888.00 2014-06-14 04:53:47.875 165 12561.10 75.62 54765.20 88888.00 2014-06-14 04:53:48.000 165 12561.12 75.62 54765.20 88888.00 2014-06-14 04:53:48.125 165 12561.20 75.65 54765.20 88888.00 2014-06-14 04:53:48.250 165 12561.17 75.65 54765.20 88888.00 2014-06-14 04:53:48.375 165 12561.05 75.62 54765.18 88888.00 2014-06-14 04:53:48.500 165 12560.98 75.65 54765.20 88888.00 2014-06-14 04:53:48.625 165 12561.00 75.67 54765.20 88888.00 2014-06-14 04:53:48.750 165 12561.12 75.67 54765.18 88888.00 2014-06-14 04:53:48.875 165 12561.15 75.72 54765.20 88888.00 2014-06-14 04:53:49.000 165 12561.10 75.72 54765.20 88888.00 2014-06-14 04:53:49.125 165 12561.05 75.70 54765.22 88888.00 2014-06-14 04:53:49.250 165 12561.08 75.70 54765.20 88888.00 2014-06-14 04:53:49.375 165 12561.08 75.67 54765.20 88888.00 2014-06-14 04:53:49.500 165 12561.08 75.67 54765.18 88888.00 2014-06-14 04:53:49.625 165 12561.08 75.67 54765.15 88888.00 2014-06-14 04:53:49.750 165 12561.15 75.67 54765.18 88888.00 2014-06-14 04:53:49.875 165 12561.25 75.72 54765.20 88888.00 2014-06-14 04:53:50.000 165 12561.20 75.70 54765.22 88888.00 2014-06-14 04:53:50.125 165 12561.20 75.72 54765.22 88888.00 2014-06-14 04:53:50.250 165 12561.12 75.70 54765.20 88888.00 2014-06-14 04:53:50.375 165 12561.02 75.67 54765.18 88888.00 2014-06-14 04:53:50.500 165 12561.00 75.70 54765.20 88888.00 2014-06-14 04:53:50.625 165 12561.08 75.72 54765.20 88888.00 2014-06-14 04:53:50.750 165 12561.05 75.72 54765.20 88888.00 2014-06-14 04:53:50.875 165 12561.08 75.70 54765.18 88888.00 2014-06-14 04:53:51.000 165 12561.12 75.67 54765.15 88888.00 2014-06-14 04:53:51.125 165 12561.15 75.67 54765.18 88888.00 2014-06-14 04:53:51.250 165 12561.10 75.70 54765.18 88888.00 2014-06-14 04:53:51.375 165 12561.10 75.70 54765.18 88888.00 2014-06-14 04:53:51.500 165 12561.08 75.72 54765.18 88888.00 2014-06-14 04:53:51.625 165 12561.08 75.70 54765.15 88888.00 2014-06-14 04:53:51.750 165 12561.10 75.67 54765.15 88888.00 2014-06-14 04:53:51.875 165 12561.12 75.70 54765.15 88888.00 2014-06-14 04:53:52.000 165 12561.08 75.72 54765.12 88888.00 2014-06-14 04:53:52.125 165 12561.08 75.75 54765.15 88888.00 2014-06-14 04:53:52.250 165 12561.10 75.70 54765.15 88888.00 2014-06-14 04:53:52.375 165 12561.15 75.67 54765.12 88888.00 2014-06-14 04:53:52.500 165 12561.10 75.70 54765.12 88888.00 2014-06-14 04:53:52.625 165 12561.08 75.70 54765.15 88888.00 2014-06-14 04:53:52.750 165 12561.10 75.72 54765.12 88888.00 2014-06-14 04:53:52.875 165 12561.15 75.75 54765.15 88888.00 2014-06-14 04:53:53.000 165 12561.12 75.75 54765.18 88888.00 2014-06-14 04:53:53.125 165 12561.17 75.75 54765.18 88888.00 2014-06-14 04:53:53.250 165 12561.17 75.75 54765.15 88888.00 2014-06-14 04:53:53.375 165 12561.12 75.70 54765.18 88888.00 2014-06-14 04:53:53.500 165 12561.02 75.70 54765.15 88888.00 2014-06-14 04:53:53.625 165 12561.08 75.75 54765.18 88888.00 2014-06-14 04:53:53.750 165 12561.10 75.72 54765.18 88888.00 2014-06-14 04:53:53.875 165 12561.10 75.75 54765.15 88888.00 2014-06-14 04:53:54.000 165 12561.12 75.75 54765.15 88888.00 2014-06-14 04:53:54.125 165 12561.17 75.72 54765.15 88888.00 2014-06-14 04:53:54.250 165 12561.17 75.70 54765.12 88888.00 2014-06-14 04:53:54.375 165 12561.27 75.72 54765.12 88888.00 2014-06-14 04:53:54.500 165 12561.25 75.75 54765.15 88888.00 2014-06-14 04:53:54.625 165 12561.20 75.80 54765.12 88888.00 2014-06-14 04:53:54.750 165 12561.17 75.78 54765.12 88888.00 2014-06-14 04:53:54.875 165 12561.15 75.78 54765.12 88888.00 2014-06-14 04:53:55.000 165 12561.17 75.78 54765.10 88888.00 2014-06-14 04:53:55.125 165 12561.17 75.75 54765.12 88888.00 2014-06-14 04:53:55.250 165 12561.15 75.75 54765.12 88888.00 2014-06-14 04:53:55.375 165 12561.17 75.78 54765.10 88888.00 2014-06-14 04:53:55.500 165 12561.17 75.78 54765.12 88888.00 2014-06-14 04:53:55.625 165 12561.23 75.78 54765.12 88888.00 2014-06-14 04:53:55.750 165 12561.17 75.78 54765.12 88888.00 2014-06-14 04:53:55.875 165 12561.10 75.78 54765.12 88888.00 2014-06-14 04:53:56.000 165 12561.10 75.80 54765.12 88888.00 2014-06-14 04:53:56.125 165 12561.17 75.75 54765.10 88888.00 2014-06-14 04:53:56.250 165 12561.10 75.78 54765.12 88888.00 2014-06-14 04:53:56.375 165 12561.12 75.80 54765.10 88888.00 2014-06-14 04:53:56.500 165 12561.17 75.78 54765.10 88888.00 2014-06-14 04:53:56.625 165 12561.23 75.80 54765.12 88888.00 2014-06-14 04:53:56.750 165 12561.20 75.80 54765.10 88888.00 2014-06-14 04:53:56.875 165 12561.12 75.78 54765.12 88888.00 2014-06-14 04:53:57.000 165 12561.15 75.78 54765.10 88888.00 2014-06-14 04:53:57.125 165 12561.20 75.78 54765.12 88888.00 2014-06-14 04:53:57.250 165 12561.20 75.75 54765.10 88888.00 2014-06-14 04:53:57.375 165 12561.17 75.78 54765.12 88888.00 2014-06-14 04:53:57.500 165 12561.17 75.83 54765.12 88888.00 2014-06-14 04:53:57.625 165 12561.17 75.85 54765.12 88888.00 2014-06-14 04:53:57.750 165 12561.17 75.83 54765.12 88888.00 2014-06-14 04:53:57.875 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:53:58.000 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:53:58.125 165 12561.12 75.83 54765.10 88888.00 2014-06-14 04:53:58.250 165 12561.12 75.80 54765.12 88888.00 2014-06-14 04:53:58.375 165 12561.17 75.75 54765.12 88888.00 2014-06-14 04:53:58.500 165 12561.25 75.75 54765.12 88888.00 2014-06-14 04:53:58.625 165 12561.27 75.75 54765.12 88888.00 2014-06-14 04:53:58.750 165 12561.27 75.72 54765.15 88888.00 2014-06-14 04:53:58.875 165 12561.27 75.75 54765.15 88888.00 2014-06-14 04:53:59.000 165 12561.30 75.78 54765.15 88888.00 2014-06-14 04:53:59.125 165 12561.25 75.80 54765.15 88888.00 2014-06-14 04:53:59.250 165 12561.20 75.75 54765.15 88888.00 2014-06-14 04:53:59.375 165 12561.17 75.75 54765.15 88888.00 2014-06-14 04:53:59.500 165 12561.25 75.75 54765.15 88888.00 2014-06-14 04:53:59.625 165 12561.25 75.72 54765.12 88888.00 2014-06-14 04:53:59.750 165 12561.27 75.78 54765.15 88888.00 2014-06-14 04:53:59.875 165 12561.27 75.78 54765.15 88888.00 2014-06-14 04:54:00.000 165 12561.23 75.78 54765.12 88888.00 2014-06-14 04:54:00.125 165 12561.20 75.78 54765.18 88888.00 2014-06-14 04:54:00.250 165 12561.12 75.75 54765.18 88888.00 2014-06-14 04:54:00.375 165 12561.15 75.72 54765.15 88888.00 2014-06-14 04:54:00.500 165 12561.23 75.80 54765.18 88888.00 2014-06-14 04:54:00.625 165 12561.20 75.85 54765.18 88888.00 2014-06-14 04:54:00.750 165 12561.12 75.83 54765.15 88888.00 2014-06-14 04:54:00.875 165 12561.12 75.85 54765.15 88888.00 2014-06-14 04:54:01.000 165 12561.12 75.88 54765.15 88888.00 2014-06-14 04:54:01.125 165 12561.12 75.88 54765.15 88888.00 2014-06-14 04:54:01.250 165 12561.05 75.85 54765.15 88888.00 2014-06-14 04:54:01.375 165 12561.10 75.85 54765.15 88888.00 2014-06-14 04:54:01.500 165 12561.20 75.83 54765.12 88888.00 2014-06-14 04:54:01.625 165 12561.20 75.83 54765.12 88888.00 2014-06-14 04:54:01.750 165 12561.12 75.83 54765.12 88888.00 2014-06-14 04:54:01.875 165 12561.08 75.85 54765.12 88888.00 2014-06-14 04:54:02.000 165 12561.15 75.85 54765.12 88888.00 2014-06-14 04:54:02.125 165 12561.20 75.85 54765.12 88888.00 2014-06-14 04:54:02.250 165 12561.23 75.83 54765.12 88888.00 2014-06-14 04:54:02.375 165 12561.25 75.85 54765.12 88888.00 2014-06-14 04:54:02.500 165 12561.30 75.88 54765.10 88888.00 2014-06-14 04:54:02.625 165 12561.25 75.85 54765.10 88888.00 2014-06-14 04:54:02.750 165 12561.23 75.85 54765.07 88888.00 2014-06-14 04:54:02.875 165 12561.23 75.83 54765.10 88888.00 2014-06-14 04:54:03.000 165 12561.12 75.80 54765.07 88888.00 2014-06-14 04:54:03.125 165 12561.15 75.83 54765.12 88888.00 2014-06-14 04:54:03.250 165 12561.10 75.85 54765.10 88888.00 2014-06-14 04:54:03.375 165 12561.10 75.88 54765.10 88888.00 2014-06-14 04:54:03.500 165 12561.15 75.88 54765.10 88888.00 2014-06-14 04:54:03.625 165 12561.15 75.83 54765.10 88888.00 2014-06-14 04:54:03.750 165 12561.15 75.83 54765.07 88888.00 2014-06-14 04:54:03.875 165 12561.17 75.83 54765.07 88888.00 2014-06-14 04:54:04.000 165 12561.15 75.83 54765.07 88888.00 2014-06-14 04:54:04.125 165 12561.15 75.83 54765.07 88888.00 2014-06-14 04:54:04.250 165 12561.15 75.83 54765.12 88888.00 2014-06-14 04:54:04.375 165 12561.23 75.88 54765.10 88888.00 2014-06-14 04:54:04.500 165 12561.25 75.88 54765.10 88888.00 2014-06-14 04:54:04.625 165 12561.23 75.85 54765.07 88888.00 2014-06-14 04:54:04.750 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:54:04.875 165 12561.20 75.83 54765.10 88888.00 2014-06-14 04:54:05.000 165 12561.20 75.83 54765.07 88888.00 2014-06-14 04:54:05.125 165 12561.23 75.83 54765.07 88888.00 2014-06-14 04:54:05.250 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:54:05.375 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:54:05.500 165 12561.25 75.80 54765.10 88888.00 2014-06-14 04:54:05.625 165 12561.25 75.80 54765.10 88888.00 2014-06-14 04:54:05.750 165 12561.23 75.83 54765.07 88888.00 2014-06-14 04:54:05.875 165 12561.33 75.85 54765.10 88888.00 2014-06-14 04:54:06.000 165 12561.33 75.83 54765.10 88888.00 2014-06-14 04:54:06.125 165 12561.25 75.83 54765.15 88888.00 2014-06-14 04:54:06.250 165 12561.23 75.85 54765.10 88888.00 2014-06-14 04:54:06.375 165 12561.25 75.88 54765.10 88888.00 2014-06-14 04:54:06.500 165 12561.30 75.90 54765.12 88888.00 2014-06-14 04:54:06.625 165 12561.25 75.90 54765.12 88888.00 2014-06-14 04:54:06.750 165 12561.25 75.88 54765.10 88888.00 2014-06-14 04:54:06.875 165 12561.20 75.85 54765.10 88888.00 2014-06-14 04:54:07.000 165 12561.27 75.90 54765.12 88888.00 2014-06-14 04:54:07.125 165 12561.30 75.92 54765.18 88888.00 2014-06-14 04:54:07.250 165 12561.25 75.88 54765.12 88888.00 2014-06-14 04:54:07.375 165 12561.23 75.83 54765.10 88888.00 2014-06-14 04:54:07.500 165 12561.25 75.90 54765.10 88888.00 2014-06-14 04:54:07.625 165 12561.30 75.90 54765.10 88888.00 2014-06-14 04:54:07.750 165 12561.25 75.90 54765.07 88888.00 2014-06-14 04:54:07.875 165 12561.25 75.92 54765.07 88888.00 2014-06-14 04:54:08.000 165 12561.25 75.92 54765.05 88888.00 2014-06-14 04:54:08.125 165 12561.20 75.92 54765.07 88888.00 2014-06-14 04:54:08.250 165 12561.15 75.88 54765.07 88888.00 2014-06-14 04:54:08.375 165 12561.15 75.85 54765.05 88888.00 2014-06-14 04:54:08.500 165 12561.23 75.90 54765.05 88888.00 2014-06-14 04:54:08.625 165 12561.30 75.88 54765.05 88888.00 2014-06-14 04:54:08.750 165 12561.27 75.88 54765.05 88888.00 2014-06-14 04:54:08.875 165 12561.27 75.85 54765.05 88888.00 2014-06-14 04:54:09.000 165 12561.27 75.85 54765.05 88888.00 2014-06-14 04:54:09.125 165 12561.25 75.88 54765.05 88888.00 2014-06-14 04:54:09.250 165 12561.25 75.88 54765.05 88888.00 2014-06-14 04:54:09.375 165 12561.30 75.85 54765.05 88888.00 2014-06-14 04:54:09.500 165 12561.25 75.80 54765.05 88888.00 2014-06-14 04:54:09.625 165 12561.25 75.85 54765.03 88888.00 2014-06-14 04:54:09.750 165 12561.25 75.88 54765.03 88888.00 2014-06-14 04:54:09.875 165 12561.20 75.83 54765.03 88888.00 2014-06-14 04:54:10.000 165 12561.27 75.83 54765.00 88888.00 2014-06-14 04:54:10.125 165 12561.33 75.88 54765.05 88888.00 2014-06-14 04:54:10.250 165 12561.30 75.85 54765.07 88888.00 2014-06-14 04:54:10.375 165 12561.33 75.83 54765.05 88888.00 2014-06-14 04:54:10.500 165 12561.38 75.85 54765.07 88888.00 2014-06-14 04:54:10.625 165 12561.35 75.85 54765.07 88888.00 2014-06-14 04:54:10.750 165 12561.30 75.80 54765.05 88888.00 2014-06-14 04:54:10.875 165 12561.30 75.83 54765.07 88888.00 2014-06-14 04:54:11.000 165 12561.30 75.88 54765.07 88888.00 2014-06-14 04:54:11.125 165 12561.25 75.85 54765.05 88888.00 2014-06-14 04:54:11.250 165 12561.23 75.80 54765.07 88888.00 2014-06-14 04:54:11.375 165 12561.25 75.83 54765.07 88888.00 2014-06-14 04:54:11.500 165 12561.25 75.85 54765.07 88888.00 2014-06-14 04:54:11.625 165 12561.23 75.88 54765.10 88888.00 2014-06-14 04:54:11.750 165 12561.25 75.85 54765.07 88888.00 2014-06-14 04:54:11.875 165 12561.20 75.83 54765.07 88888.00 2014-06-14 04:54:12.000 165 12561.20 75.83 54765.07 88888.00 2014-06-14 04:54:12.125 165 12561.25 75.83 54765.05 88888.00 2014-06-14 04:54:12.250 165 12561.23 75.85 54765.05 88888.00 2014-06-14 04:54:12.375 165 12561.27 75.88 54765.05 88888.00 2014-06-14 04:54:12.500 165 12561.20 75.85 54765.05 88888.00 2014-06-14 04:54:12.625 165 12561.08 75.85 54765.03 88888.00 2014-06-14 04:54:12.750 165 12561.12 75.85 54765.05 88888.00 2014-06-14 04:54:12.875 165 12561.20 75.85 54765.05 88888.00 2014-06-14 04:54:13.000 165 12561.20 75.90 54765.07 88888.00 2014-06-14 04:54:13.125 165 12561.15 75.90 54765.07 88888.00 2014-06-14 04:54:13.250 165 12561.15 75.85 54765.05 88888.00 2014-06-14 04:54:13.375 165 12561.20 75.85 54765.07 88888.00 2014-06-14 04:54:13.500 165 12561.25 75.88 54765.05 88888.00 2014-06-14 04:54:13.625 165 12561.23 75.90 54765.05 88888.00 2014-06-14 04:54:13.750 165 12561.17 75.90 54765.03 88888.00 2014-06-14 04:54:13.875 165 12561.17 75.85 54765.05 88888.00 2014-06-14 04:54:14.000 165 12561.20 75.85 54765.03 88888.00 2014-06-14 04:54:14.125 165 12561.33 75.85 54765.03 88888.00 2014-06-14 04:54:14.250 165 12561.42 75.88 54765.05 88888.00 2014-06-14 04:54:14.375 165 12561.40 75.88 54765.05 88888.00 2014-06-14 04:54:14.500 165 12561.33 75.85 54765.03 88888.00 2014-06-14 04:54:14.625 165 12561.27 75.83 54765.03 88888.00 2014-06-14 04:54:14.750 165 12561.30 75.83 54765.03 88888.00 2014-06-14 04:54:14.875 165 12561.30 75.85 54765.05 88888.00 2014-06-14 04:54:15.000 165 12561.30 75.85 54765.03 88888.00 2014-06-14 04:54:15.125 165 12561.38 75.83 54765.05 88888.00 2014-06-14 04:54:15.250 165 12561.42 75.83 54765.03 88888.00 2014-06-14 04:54:15.375 165 12561.42 75.83 54765.00 88888.00 2014-06-14 04:54:15.500 165 12561.35 75.83 54765.00 88888.00 2014-06-14 04:54:15.625 165 12561.30 75.83 54765.03 88888.00 2014-06-14 04:54:15.750 165 12561.27 75.85 54765.00 88888.00 2014-06-14 04:54:15.875 165 12561.30 75.85 54765.03 88888.00 2014-06-14 04:54:16.000 165 12561.30 75.83 54765.03 88888.00 2014-06-14 04:54:16.125 165 12561.33 75.83 54765.05 88888.00 2014-06-14 04:54:16.250 165 12561.33 75.80 54765.05 88888.00 2014-06-14 04:54:16.375 165 12561.33 75.80 54765.05 88888.00 2014-06-14 04:54:16.500 165 12561.35 75.80 54765.05 88888.00 2014-06-14 04:54:16.625 165 12561.38 75.78 54765.00 88888.00 2014-06-14 04:54:16.750 165 12561.38 75.80 54765.03 88888.00 2014-06-14 04:54:16.875 165 12561.40 75.80 54765.03 88888.00 2014-06-14 04:54:17.000 165 12561.33 75.78 54765.03 88888.00 2014-06-14 04:54:17.125 165 12561.27 75.78 54765.03 88888.00 2014-06-14 04:54:17.250 165 12561.27 75.75 54765.07 88888.00 2014-06-14 04:54:17.375 165 12561.27 75.78 54765.07 88888.00 2014-06-14 04:54:17.500 165 12561.30 75.75 54765.05 88888.00 2014-06-14 04:54:17.625 165 12561.38 75.75 54765.03 88888.00 2014-06-14 04:54:17.750 165 12561.40 75.72 54765.03 88888.00 2014-06-14 04:54:17.875 165 12561.38 75.72 54765.03 88888.00 2014-06-14 04:54:18.000 165 12561.40 75.78 54765.03 88888.00 2014-06-14 04:54:18.125 165 12561.42 75.78 54765.05 88888.00 2014-06-14 04:54:18.250 165 12561.45 75.78 54765.07 88888.00 2014-06-14 04:54:18.375 165 12561.48 75.78 54765.07 88888.00 2014-06-14 04:54:18.500 165 12561.40 75.78 54765.05 88888.00 2014-06-14 04:54:18.625 165 12561.35 75.75 54765.05 88888.00 2014-06-14 04:54:18.750 165 12561.35 75.75 54765.03 88888.00 2014-06-14 04:54:18.875 165 12561.42 75.78 54765.03 88888.00 2014-06-14 04:54:19.000 165 12561.48 75.78 54765.03 88888.00 2014-06-14 04:54:19.125 165 12561.45 75.78 54765.05 88888.00 2014-06-14 04:54:19.250 165 12561.45 75.75 54765.05 88888.00 2014-06-14 04:54:19.375 165 12561.58 75.75 54765.05 88888.00 2014-06-14 04:54:19.500 165 12561.55 75.75 54765.03 88888.00 2014-06-14 04:54:19.625 165 12561.42 75.70 54765.00 88888.00 2014-06-14 04:54:19.750 165 12561.38 75.70 54765.00 88888.00 2014-06-14 04:54:19.875 165 12561.40 75.72 54765.03 88888.00 2014-06-14 04:54:20.000 165 12561.45 75.72 54765.00 88888.00 2014-06-14 04:54:20.125 165 12561.45 75.67 54765.03 88888.00 2014-06-14 04:54:20.250 165 12561.38 75.70 54765.05 88888.00 2014-06-14 04:54:20.375 165 12561.40 75.72 54765.03 88888.00 2014-06-14 04:54:20.500 165 12561.40 75.72 54765.03 88888.00 2014-06-14 04:54:20.625 165 12561.45 75.72 54765.03 88888.00 2014-06-14 04:54:20.750 165 12561.42 75.75 54765.03 88888.00 2014-06-14 04:54:20.875 165 12561.42 75.78 54765.03 88888.00 2014-06-14 04:54:21.000 165 12561.48 75.78 54765.00 88888.00 2014-06-14 04:54:21.125 165 12561.40 75.75 54765.03 88888.00 2014-06-14 04:54:21.250 165 12561.38 75.72 54765.03 88888.00 2014-06-14 04:54:21.375 165 12561.40 75.72 54765.03 88888.00 2014-06-14 04:54:21.500 165 12561.50 75.72 54765.03 88888.00 2014-06-14 04:54:21.625 165 12561.52 75.75 54765.03 88888.00 2014-06-14 04:54:21.750 165 12561.40 75.72 54765.00 88888.00 2014-06-14 04:54:21.875 165 12561.33 75.70 54765.00 88888.00 2014-06-14 04:54:22.000 165 12561.38 75.70 54765.00 88888.00 2014-06-14 04:54:22.125 165 12561.40 75.70 54765.03 88888.00 2014-06-14 04:54:22.250 165 12561.35 75.65 54765.00 88888.00 2014-06-14 04:54:22.375 165 12561.33 75.65 54765.00 88888.00 2014-06-14 04:54:22.500 165 12561.33 75.65 54764.97 88888.00 2014-06-14 04:54:22.625 165 12561.30 75.65 54764.97 88888.00 2014-06-14 04:54:22.750 165 12561.30 75.67 54765.00 88888.00 2014-06-14 04:54:22.875 165 12561.38 75.67 54765.03 88888.00 2014-06-14 04:54:23.000 165 12561.40 75.67 54765.00 88888.00 2014-06-14 04:54:23.125 165 12561.45 75.67 54765.03 88888.00 2014-06-14 04:54:23.250 165 12561.42 75.67 54765.03 88888.00 2014-06-14 04:54:23.375 165 12561.42 75.67 54765.03 88888.00 2014-06-14 04:54:23.500 165 12561.40 75.70 54765.05 88888.00 2014-06-14 04:54:23.625 165 12561.35 75.72 54765.03 88888.00 2014-06-14 04:54:23.750 165 12561.33 75.70 54765.05 88888.00 2014-06-14 04:54:23.875 165 12561.40 75.70 54765.03 88888.00 2014-06-14 04:54:24.000 165 12561.42 75.67 54765.00 88888.00 2014-06-14 04:54:24.125 165 12561.38 75.70 54765.00 88888.00 2014-06-14 04:54:24.250 165 12561.30 75.67 54765.03 88888.00 2014-06-14 04:54:24.375 165 12561.30 75.67 54765.03 88888.00 2014-06-14 04:54:24.500 165 12561.38 75.70 54765.00 88888.00 2014-06-14 04:54:24.625 165 12561.38 75.70 54765.03 88888.00 2014-06-14 04:54:24.750 165 12561.30 75.67 54765.05 88888.00 2014-06-14 04:54:24.875 165 12561.30 75.70 54765.05 88888.00 2014-06-14 04:54:25.000 165 12561.35 75.67 54765.05 88888.00 2014-06-14 04:54:25.125 165 12561.38 75.70 54765.05 88888.00 2014-06-14 04:54:25.250 165 12561.33 75.67 54765.03 88888.00 2014-06-14 04:54:25.375 165 12561.35 75.62 54765.03 88888.00 2014-06-14 04:54:25.500 165 12561.38 75.62 54765.00 88888.00 2014-06-14 04:54:25.625 165 12561.35 75.67 54765.03 88888.00 2014-06-14 04:54:25.750 165 12561.38 75.70 54765.03 88888.00 2014-06-14 04:54:25.875 165 12561.40 75.70 54764.97 88888.00 2014-06-14 04:54:26.000 165 12561.38 75.70 54765.00 88888.00 2014-06-14 04:54:26.125 165 12561.30 75.67 54765.00 88888.00 2014-06-14 04:54:26.250 165 12561.17 75.67 54765.00 88888.00 2014-06-14 04:54:26.375 165 12561.20 75.67 54765.00 88888.00 2014-06-14 04:54:26.500 165 12561.25 75.67 54764.97 88888.00 2014-06-14 04:54:26.625 165 12561.27 75.65 54764.95 88888.00 2014-06-14 04:54:26.750 165 12561.30 75.67 54764.97 88888.00 2014-06-14 04:54:26.875 165 12561.33 75.65 54765.00 88888.00 2014-06-14 04:54:27.000 165 12561.38 75.67 54764.97 88888.00 2014-06-14 04:54:27.125 165 12561.40 75.67 54765.00 88888.00 2014-06-14 04:54:27.250 165 12561.42 75.67 54764.97 88888.00 2014-06-14 04:54:27.375 165 12561.42 75.67 54765.00 88888.00 2014-06-14 04:54:27.500 165 12561.45 75.67 54765.00 88888.00 2014-06-14 04:54:27.625 165 12561.42 75.65 54764.97 88888.00 2014-06-14 04:54:27.750 165 12561.38 75.62 54764.97 88888.00 2014-06-14 04:54:27.875 165 12561.40 75.62 54765.00 88888.00 2014-06-14 04:54:28.000 165 12561.48 75.60 54765.00 88888.00 2014-06-14 04:54:28.125 165 12561.50 75.60 54764.97 88888.00 2014-06-14 04:54:28.250 165 12561.45 75.58 54764.97 88888.00 2014-06-14 04:54:28.375 165 12561.42 75.60 54764.97 88888.00 2014-06-14 04:54:28.500 165 12561.45 75.62 54765.00 88888.00 2014-06-14 04:54:28.625 165 12561.45 75.65 54765.03 88888.00 2014-06-14 04:54:28.750 165 12561.48 75.67 54765.05 88888.00 2014-06-14 04:54:28.875 165 12561.42 75.67 54765.05 88888.00 2014-06-14 04:54:29.000 165 12561.40 75.60 54765.03 88888.00 2014-06-14 04:54:29.125 165 12561.40 75.58 54765.00 88888.00 2014-06-14 04:54:29.250 165 12561.38 75.62 54765.05 88888.00 2014-06-14 04:54:29.375 165 12561.40 75.65 54765.07 88888.00 2014-06-14 04:54:29.500 165 12561.45 75.65 54765.07 88888.00 2014-06-14 04:54:29.625 165 12561.45 75.62 54765.05 88888.00 2014-06-14 04:54:29.750 165 12561.42 75.60 54765.03 88888.00 2014-06-14 04:54:29.875 165 12561.40 75.58 54765.03 88888.00 2014-06-14 04:54:30.000 165 12561.38 75.58 54765.03 88888.00 2014-06-14 04:54:30.125 165 12561.40 75.58 54765.03 88888.00 2014-06-14 04:54:30.250 165 12561.42 75.60 54765.05 88888.00 2014-06-14 04:54:30.375 165 12561.48 75.62 54765.05 88888.00 2014-06-14 04:54:30.500 165 12561.52 75.58 54765.05 88888.00 2014-06-14 04:54:30.625 165 12561.52 75.60 54765.00 88888.00 2014-06-14 04:54:30.750 165 12561.50 75.60 54765.00 88888.00 2014-06-14 04:54:30.875 165 12561.55 75.60 54765.03 88888.00 2014-06-14 04:54:31.000 165 12561.50 75.62 54765.00 88888.00 2014-06-14 04:54:31.125 165 12561.52 75.65 54765.00 88888.00 2014-06-14 04:54:31.250 165 12561.55 75.62 54765.00 88888.00 2014-06-14 04:54:31.375 165 12561.58 75.62 54764.97 88888.00 2014-06-14 04:54:31.500 165 12561.60 75.60 54764.95 88888.00 2014-06-14 04:54:31.625 165 12561.60 75.60 54765.00 88888.00 2014-06-14 04:54:31.750 165 12561.58 75.60 54765.00 88888.00 2014-06-14 04:54:31.875 165 12561.52 75.60 54765.00 88888.00 2014-06-14 04:54:32.000 165 12561.50 75.60 54764.97 88888.00 2014-06-14 04:54:32.125 165 12561.45 75.62 54765.00 88888.00 2014-06-14 04:54:32.250 165 12561.42 75.62 54765.00 88888.00 2014-06-14 04:54:32.375 165 12561.48 75.60 54765.00 88888.00 2014-06-14 04:54:32.500 165 12561.52 75.60 54765.00 88888.00 2014-06-14 04:54:32.625 165 12561.50 75.60 54765.00 88888.00 2014-06-14 04:54:32.750 165 12561.45 75.58 54765.00 88888.00 2014-06-14 04:54:32.875 165 12561.45 75.60 54764.97 88888.00 2014-06-14 04:54:33.000 165 12561.48 75.60 54765.03 88888.00 2014-06-14 04:54:33.125 165 12561.45 75.60 54765.05 88888.00 2014-06-14 04:54:33.250 165 12561.42 75.58 54765.00 88888.00 2014-06-14 04:54:33.375 165 12561.42 75.55 54764.97 88888.00 2014-06-14 04:54:33.500 165 12561.45 75.58 54764.97 88888.00 2014-06-14 04:54:33.625 165 12561.50 75.60 54765.00 88888.00 2014-06-14 04:54:33.750 165 12561.52 75.58 54765.00 88888.00 2014-06-14 04:54:33.875 165 12561.52 75.55 54765.00 88888.00 2014-06-14 04:54:34.000 165 12561.48 75.55 54765.00 88888.00 2014-06-14 04:54:34.125 165 12561.42 75.55 54765.00 88888.00 2014-06-14 04:54:34.250 165 12561.35 75.53 54765.03 88888.00 2014-06-14 04:54:34.375 165 12561.38 75.53 54765.00 88888.00 2014-06-14 04:54:34.500 165 12561.38 75.47 54764.97 88888.00 2014-06-14 04:54:34.625 165 12561.48 75.50 54765.00 88888.00 2014-06-14 04:54:34.750 165 12561.52 75.53 54765.03 88888.00 2014-06-14 04:54:34.875 165 12561.52 75.53 54765.03 88888.00 2014-06-14 04:54:35.000 165 12561.48 75.50 54765.03 88888.00 2014-06-14 04:54:35.125 165 12561.50 75.50 54765.03 88888.00 2014-06-14 04:54:35.250 165 12561.55 75.50 54765.00 88888.00 2014-06-14 04:54:35.375 165 12561.55 75.47 54765.00 88888.00 2014-06-14 04:54:35.500 165 12561.52 75.47 54765.03 88888.00 2014-06-14 04:54:35.625 165 12561.45 75.47 54765.00 88888.00 2014-06-14 04:54:35.750 165 12561.48 75.50 54765.00 88888.00 2014-06-14 04:54:35.875 165 12561.52 75.50 54765.00 88888.00 2014-06-14 04:54:36.000 165 12561.52 75.50 54765.03 88888.00 2014-06-14 04:54:36.125 165 12561.45 75.53 54765.03 88888.00 2014-06-14 04:54:36.250 165 12561.40 75.47 54764.97 88888.00 2014-06-14 04:54:36.375 165 12561.42 75.47 54764.97 88888.00 2014-06-14 04:54:36.500 165 12561.48 75.50 54765.00 88888.00 2014-06-14 04:54:36.625 165 12561.55 75.53 54765.03 88888.00 2014-06-14 04:54:36.750 165 12561.52 75.53 54765.00 88888.00 2014-06-14 04:54:36.875 165 12561.55 75.53 54765.00 88888.00 2014-06-14 04:54:37.000 165 12561.52 75.53 54765.00 88888.00 2014-06-14 04:54:37.125 165 12561.50 75.53 54765.00 88888.00 2014-06-14 04:54:37.250 165 12561.40 75.53 54765.00 88888.00 2014-06-14 04:54:37.375 165 12561.40 75.53 54765.00 88888.00 2014-06-14 04:54:37.500 165 12561.48 75.53 54764.95 88888.00 2014-06-14 04:54:37.625 165 12561.55 75.53 54764.97 88888.00 2014-06-14 04:54:37.750 165 12561.52 75.53 54765.00 88888.00 2014-06-14 04:54:37.875 165 12561.52 75.53 54764.97 88888.00 2014-06-14 04:54:38.000 165 12561.58 75.53 54764.97 88888.00 2014-06-14 04:54:38.125 165 12561.62 75.50 54764.97 88888.00 2014-06-14 04:54:38.250 165 12561.60 75.47 54764.97 88888.00 2014-06-14 04:54:38.375 165 12561.60 75.47 54764.97 88888.00 2014-06-14 04:54:38.500 165 12561.58 75.50 54764.95 88888.00 2014-06-14 04:54:38.625 165 12561.58 75.47 54765.00 88888.00 2014-06-14 04:54:38.750 165 12561.65 75.50 54764.97 88888.00 2014-06-14 04:54:38.875 165 12561.65 75.53 54764.97 88888.00 2014-06-14 04:54:39.000 165 12561.58 75.53 54764.97 88888.00 2014-06-14 04:54:39.125 165 12561.58 75.50 54765.00 88888.00 2014-06-14 04:54:39.250 165 12561.55 75.47 54764.95 88888.00 2014-06-14 04:54:39.375 165 12561.55 75.50 54764.95 88888.00 2014-06-14 04:54:39.500 165 12561.58 75.53 54764.95 88888.00 2014-06-14 04:54:39.625 165 12561.60 75.53 54764.95 88888.00 2014-06-14 04:54:39.750 165 12561.60 75.53 54764.95 88888.00 2014-06-14 04:54:39.875 165 12561.60 75.47 54764.95 88888.00 2014-06-14 04:54:40.000 165 12561.58 75.47 54764.90 88888.00 2014-06-14 04:54:40.125 165 12561.62 75.50 54764.93 88888.00 2014-06-14 04:54:40.250 165 12561.62 75.45 54764.95 88888.00 2014-06-14 04:54:40.375 165 12561.65 75.45 54764.97 88888.00 2014-06-14 04:54:40.500 165 12561.65 75.47 54764.95 88888.00 2014-06-14 04:54:40.625 165 12561.58 75.47 54764.95 88888.00 2014-06-14 04:54:40.750 165 12561.60 75.50 54764.97 88888.00 2014-06-14 04:54:40.875 165 12561.70 75.50 54764.97 88888.00 2014-06-14 04:54:41.000 165 12561.73 75.45 54764.95 88888.00 2014-06-14 04:54:41.125 165 12561.62 75.45 54764.95 88888.00 2014-06-14 04:54:41.250 165 12561.55 75.45 54764.97 88888.00 2014-06-14 04:54:41.375 165 12561.65 75.47 54764.97 88888.00 2014-06-14 04:54:41.500 165 12561.62 75.50 54764.95 88888.00 2014-06-14 04:54:41.625 165 12561.60 75.47 54764.97 88888.00 2014-06-14 04:54:41.750 165 12561.58 75.53 54764.97 88888.00 2014-06-14 04:54:41.875 165 12561.62 75.50 54764.97 88888.00 2014-06-14 04:54:42.000 165 12561.67 75.47 54764.95 88888.00 2014-06-14 04:54:42.125 165 12561.73 75.47 54764.97 88888.00 2014-06-14 04:54:42.250 165 12561.65 75.45 54764.97 88888.00 2014-06-14 04:54:42.375 165 12561.60 75.47 54764.97 88888.00 2014-06-14 04:54:42.500 165 12561.62 75.50 54764.97 88888.00 2014-06-14 04:54:42.625 165 12561.62 75.47 54764.97 88888.00 2014-06-14 04:54:42.750 165 12561.60 75.47 54765.00 88888.00 2014-06-14 04:54:42.875 165 12561.60 75.53 54764.97 88888.00 2014-06-14 04:54:43.000 165 12561.62 75.53 54764.95 88888.00 2014-06-14 04:54:43.125 165 12561.58 75.50 54764.95 88888.00 2014-06-14 04:54:43.250 165 12561.58 75.50 54764.97 88888.00 2014-06-14 04:54:43.375 165 12561.60 75.50 54764.95 88888.00 2014-06-14 04:54:43.500 165 12561.60 75.45 54764.93 88888.00 2014-06-14 04:54:43.625 165 12561.62 75.45 54764.93 88888.00 2014-06-14 04:54:43.750 165 12561.65 75.45 54764.95 88888.00 2014-06-14 04:54:43.875 165 12561.65 75.47 54764.95 88888.00 2014-06-14 04:54:44.000 165 12561.65 75.53 54764.93 88888.00 2014-06-14 04:54:44.125 165 12561.60 75.50 54764.93 88888.00 2014-06-14 04:54:44.250 165 12561.60 75.47 54764.90 88888.00 2014-06-14 04:54:44.375 165 12561.58 75.47 54764.90 88888.00 2014-06-14 04:54:44.500 165 12561.55 75.47 54764.90 88888.00 2014-06-14 04:54:44.625 165 12561.60 75.53 54764.93 88888.00 2014-06-14 04:54:44.750 165 12561.62 75.53 54764.90 88888.00 2014-06-14 04:54:44.875 165 12561.62 75.47 54764.90 88888.00 2014-06-14 04:54:45.000 165 12561.62 75.45 54764.90 88888.00 2014-06-14 04:54:45.125 165 12561.67 75.45 54764.90 88888.00 2014-06-14 04:54:45.250 165 12561.67 75.45 54764.90 88888.00 2014-06-14 04:54:45.375 165 12561.70 75.45 54764.93 88888.00 2014-06-14 04:54:45.500 165 12561.67 75.50 54764.93 88888.00 2014-06-14 04:54:45.625 165 12561.67 75.53 54764.95 88888.00 2014-06-14 04:54:45.750 165 12561.73 75.53 54764.95 88888.00 2014-06-14 04:54:45.875 165 12561.67 75.50 54764.95 88888.00 2014-06-14 04:54:46.000 165 12561.67 75.45 54764.90 88888.00 2014-06-14 04:54:46.125 165 12561.70 75.45 54764.90 88888.00 2014-06-14 04:54:46.250 165 12561.70 75.47 54764.90 88888.00 2014-06-14 04:54:46.375 165 12561.65 75.47 54764.90 88888.00 2014-06-14 04:54:46.500 165 12561.62 75.47 54764.90 88888.00 2014-06-14 04:54:46.625 165 12561.65 75.53 54764.93 88888.00 2014-06-14 04:54:46.750 165 12561.65 75.50 54764.90 88888.00 2014-06-14 04:54:46.875 165 12561.67 75.47 54764.93 88888.00 2014-06-14 04:54:47.000 165 12561.70 75.47 54764.93 88888.00 2014-06-14 04:54:47.125 165 12561.70 75.47 54764.93 88888.00 2014-06-14 04:54:47.250 165 12561.62 75.47 54764.95 88888.00 2014-06-14 04:54:47.375 165 12561.65 75.45 54764.95 88888.00 2014-06-14 04:54:47.500 165 12561.70 75.45 54764.93 88888.00 2014-06-14 04:54:47.625 165 12561.67 75.47 54764.93 88888.00 2014-06-14 04:54:47.750 165 12561.65 75.47 54764.93 88888.00 2014-06-14 04:54:47.875 165 12561.65 75.47 54764.90 88888.00 2014-06-14 04:54:48.000 165 12561.65 75.45 54764.90 88888.00 2014-06-14 04:54:48.125 165 12561.58 75.42 54764.93 88888.00 2014-06-14 04:54:48.250 165 12561.55 75.45 54764.93 88888.00 2014-06-14 04:54:48.375 165 12561.62 75.47 54764.93 88888.00 2014-06-14 04:54:48.500 165 12561.67 75.45 54764.93 88888.00 2014-06-14 04:54:48.625 165 12561.67 75.47 54764.93 88888.00 2014-06-14 04:54:48.750 165 12561.67 75.45 54764.90 88888.00 2014-06-14 04:54:48.875 165 12561.75 75.42 54764.90 88888.00 2014-06-14 04:54:49.000 165 12561.73 75.45 54764.90 88888.00 2014-06-14 04:54:49.125 165 12561.62 75.45 54764.90 88888.00 2014-06-14 04:54:49.250 165 12561.62 75.42 54764.90 88888.00 2014-06-14 04:54:49.375 165 12561.65 75.45 54764.88 88888.00 2014-06-14 04:54:49.500 165 12561.67 75.47 54764.88 88888.00 2014-06-14 04:54:49.625 165 12561.70 75.50 54764.90 88888.00 2014-06-14 04:54:49.750 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:54:49.875 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:54:50.000 165 12561.67 75.50 54764.90 88888.00 2014-06-14 04:54:50.125 165 12561.70 75.47 54764.93 88888.00 2014-06-14 04:54:50.250 165 12561.73 75.50 54764.93 88888.00 2014-06-14 04:54:50.375 165 12561.65 75.47 54764.90 88888.00 2014-06-14 04:54:50.500 165 12561.55 75.47 54764.88 88888.00 2014-06-14 04:54:50.625 165 12561.60 75.50 54764.88 88888.00 2014-06-14 04:54:50.750 165 12561.65 75.53 54764.90 88888.00 2014-06-14 04:54:50.875 165 12561.67 75.53 54764.93 88888.00 2014-06-14 04:54:51.000 165 12561.65 75.50 54764.88 88888.00 2014-06-14 04:54:51.125 165 12561.62 75.50 54764.88 88888.00 2014-06-14 04:54:51.250 165 12561.65 75.53 54764.90 88888.00 2014-06-14 04:54:51.375 165 12561.67 75.53 54764.90 88888.00 2014-06-14 04:54:51.500 165 12561.70 75.50 54764.90 88888.00 2014-06-14 04:54:51.625 165 12561.73 75.53 54764.93 88888.00 2014-06-14 04:54:51.750 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:54:51.875 165 12561.65 75.47 54764.88 88888.00 2014-06-14 04:54:52.000 165 12561.58 75.50 54764.85 88888.00 2014-06-14 04:54:52.125 165 12561.60 75.50 54764.85 88888.00 2014-06-14 04:54:52.250 165 12561.60 75.47 54764.85 88888.00 2014-06-14 04:54:52.375 165 12561.65 75.50 54764.90 88888.00 2014-06-14 04:54:52.500 165 12561.65 75.47 54764.90 88888.00 2014-06-14 04:54:52.625 165 12561.70 75.50 54764.90 88888.00 2014-06-14 04:54:52.750 165 12561.67 75.50 54764.88 88888.00 2014-06-14 04:54:52.875 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:54:53.000 165 12561.70 75.50 54764.88 88888.00 2014-06-14 04:54:53.125 165 12561.65 75.47 54764.90 88888.00 2014-06-14 04:54:53.250 165 12561.62 75.53 54764.93 88888.00 2014-06-14 04:54:53.375 165 12561.67 75.55 54764.93 88888.00 2014-06-14 04:54:53.500 165 12561.73 75.55 54764.93 88888.00 2014-06-14 04:54:53.625 165 12561.70 75.55 54764.93 88888.00 2014-06-14 04:54:53.750 165 12561.70 75.55 54764.95 88888.00 2014-06-14 04:54:53.875 165 12561.67 75.55 54764.93 88888.00 2014-06-14 04:54:54.000 165 12561.65 75.55 54764.93 88888.00 2014-06-14 04:54:54.125 165 12561.70 75.55 54764.93 88888.00 2014-06-14 04:54:54.250 165 12561.67 75.53 54764.90 88888.00 2014-06-14 04:54:54.375 165 12561.62 75.53 54764.88 88888.00 2014-06-14 04:54:54.500 165 12561.58 75.55 54764.88 88888.00 2014-06-14 04:54:54.625 165 12561.58 75.50 54764.88 88888.00 2014-06-14 04:54:54.750 165 12561.62 75.53 54764.88 88888.00 2014-06-14 04:54:54.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:54:55.000 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:54:55.125 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:54:55.250 165 12561.62 75.53 54764.90 88888.00 2014-06-14 04:54:55.375 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:54:55.500 165 12561.58 75.55 54764.88 88888.00 2014-06-14 04:54:55.625 165 12561.58 75.53 54764.88 88888.00 2014-06-14 04:54:55.750 165 12561.62 75.53 54764.93 88888.00 2014-06-14 04:54:55.875 165 12561.62 75.53 54764.95 88888.00 2014-06-14 04:54:56.000 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:54:56.125 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:54:56.250 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:54:56.375 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:54:56.500 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:54:56.625 165 12561.62 75.53 54764.85 88888.00 2014-06-14 04:54:56.750 165 12561.65 75.55 54764.88 88888.00 2014-06-14 04:54:56.875 165 12561.65 75.55 54764.90 88888.00 2014-06-14 04:54:57.000 165 12561.65 75.58 54764.88 88888.00 2014-06-14 04:54:57.125 165 12561.67 75.55 54764.88 88888.00 2014-06-14 04:54:57.250 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:54:57.375 165 12561.62 75.60 54764.90 88888.00 2014-06-14 04:54:57.500 165 12561.65 75.60 54764.90 88888.00 2014-06-14 04:54:57.625 165 12561.73 75.58 54764.90 88888.00 2014-06-14 04:54:57.750 165 12561.77 75.60 54764.88 88888.00 2014-06-14 04:54:57.875 165 12561.73 75.58 54764.88 88888.00 2014-06-14 04:54:58.000 165 12561.65 75.55 54764.88 88888.00 2014-06-14 04:54:58.125 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:54:58.250 165 12561.67 75.55 54764.90 88888.00 2014-06-14 04:54:58.375 165 12561.70 75.58 54764.93 88888.00 2014-06-14 04:54:58.500 165 12561.67 75.60 54764.90 88888.00 2014-06-14 04:54:58.625 165 12561.65 75.55 54764.88 88888.00 2014-06-14 04:54:58.750 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:54:58.875 165 12561.65 75.55 54764.88 88888.00 2014-06-14 04:54:59.000 165 12561.73 75.58 54764.90 88888.00 2014-06-14 04:54:59.125 165 12561.73 75.55 54764.90 88888.00 2014-06-14 04:54:59.250 165 12561.75 75.55 54764.88 88888.00 2014-06-14 04:54:59.375 165 12561.80 75.55 54764.90 88888.00 2014-06-14 04:54:59.500 165 12561.73 75.55 54764.90 88888.00 2014-06-14 04:54:59.625 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:54:59.750 165 12561.65 75.53 54764.90 88888.00 2014-06-14 04:54:59.875 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:55:00.000 165 12561.70 75.53 54764.90 88888.00 2014-06-14 04:55:00.125 165 12561.65 75.55 54764.93 88888.00 2014-06-14 04:55:00.250 165 12561.60 75.58 54764.93 88888.00 2014-06-14 04:55:00.375 165 12561.60 75.58 54764.90 88888.00 2014-06-14 04:55:00.500 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:00.625 165 12561.60 75.58 54764.90 88888.00 2014-06-14 04:55:00.750 165 12561.60 75.55 54764.90 88888.00 2014-06-14 04:55:00.875 165 12561.62 75.53 54764.88 88888.00 2014-06-14 04:55:01.000 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:01.125 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:01.250 165 12561.58 75.55 54764.90 88888.00 2014-06-14 04:55:01.375 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:55:01.500 165 12561.65 75.53 54764.88 88888.00 2014-06-14 04:55:01.625 165 12561.65 75.53 54764.88 88888.00 2014-06-14 04:55:01.750 165 12561.62 75.53 54764.90 88888.00 2014-06-14 04:55:01.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:02.000 165 12561.58 75.55 54764.88 88888.00 2014-06-14 04:55:02.125 165 12561.58 75.55 54764.88 88888.00 2014-06-14 04:55:02.250 165 12561.55 75.55 54764.90 88888.00 2014-06-14 04:55:02.375 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:02.500 165 12561.52 75.58 54764.90 88888.00 2014-06-14 04:55:02.625 165 12561.50 75.62 54764.90 88888.00 2014-06-14 04:55:02.750 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:02.875 165 12561.48 75.58 54764.88 88888.00 2014-06-14 04:55:03.000 165 12561.55 75.58 54764.88 88888.00 2014-06-14 04:55:03.125 165 12561.50 75.60 54764.88 88888.00 2014-06-14 04:55:03.250 165 12561.42 75.60 54764.88 88888.00 2014-06-14 04:55:03.375 165 12561.40 75.60 54764.88 88888.00 2014-06-14 04:55:03.500 165 12561.55 75.60 54764.90 88888.00 2014-06-14 04:55:03.625 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:03.750 165 12561.58 75.53 54764.88 88888.00 2014-06-14 04:55:03.875 165 12561.55 75.55 54764.88 88888.00 2014-06-14 04:55:04.000 165 12561.58 75.55 54764.85 88888.00 2014-06-14 04:55:04.125 165 12561.58 75.55 54764.85 88888.00 2014-06-14 04:55:04.250 165 12561.60 75.58 54764.88 88888.00 2014-06-14 04:55:04.375 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:04.500 165 12561.60 75.53 54764.88 88888.00 2014-06-14 04:55:04.625 165 12561.65 75.53 54764.88 88888.00 2014-06-14 04:55:04.750 165 12561.65 75.53 54764.88 88888.00 2014-06-14 04:55:04.875 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:05.000 165 12561.60 75.53 54764.85 88888.00 2014-06-14 04:55:05.125 165 12561.52 75.50 54764.85 88888.00 2014-06-14 04:55:05.250 165 12561.50 75.53 54764.88 88888.00 2014-06-14 04:55:05.375 165 12561.55 75.55 54764.88 88888.00 2014-06-14 04:55:05.500 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:05.625 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:05.750 165 12561.58 75.53 54764.93 88888.00 2014-06-14 04:55:05.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:06.000 165 12561.60 75.55 54764.90 88888.00 2014-06-14 04:55:06.125 165 12561.60 75.58 54764.93 88888.00 2014-06-14 04:55:06.250 165 12561.52 75.53 54764.93 88888.00 2014-06-14 04:55:06.375 165 12561.55 75.53 54764.90 88888.00 2014-06-14 04:55:06.500 165 12561.60 75.55 54764.90 88888.00 2014-06-14 04:55:06.625 165 12561.60 75.58 54764.90 88888.00 2014-06-14 04:55:06.750 165 12561.60 75.58 54764.90 88888.00 2014-06-14 04:55:06.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:07.000 165 12561.55 75.55 54764.88 88888.00 2014-06-14 04:55:07.125 165 12561.60 75.55 54764.90 88888.00 2014-06-14 04:55:07.250 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:55:07.375 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:55:07.500 165 12561.52 75.58 54764.90 88888.00 2014-06-14 04:55:07.625 165 12561.52 75.58 54764.93 88888.00 2014-06-14 04:55:07.750 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:07.875 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:08.000 165 12561.60 75.53 54764.88 88888.00 2014-06-14 04:55:08.125 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:08.250 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:55:08.375 165 12561.55 75.55 54764.88 88888.00 2014-06-14 04:55:08.500 165 12561.52 75.55 54764.88 88888.00 2014-06-14 04:55:08.625 165 12561.50 75.50 54764.85 88888.00 2014-06-14 04:55:08.750 165 12561.55 75.50 54764.82 88888.00 2014-06-14 04:55:08.875 165 12561.52 75.53 54764.85 88888.00 2014-06-14 04:55:09.000 165 12561.52 75.55 54764.88 88888.00 2014-06-14 04:55:09.125 165 12561.58 75.58 54764.88 88888.00 2014-06-14 04:55:09.250 165 12561.55 75.55 54764.85 88888.00 2014-06-14 04:55:09.375 165 12561.58 75.55 54764.85 88888.00 2014-06-14 04:55:09.500 165 12561.58 75.55 54764.88 88888.00 2014-06-14 04:55:09.625 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:09.750 165 12561.55 75.58 54764.88 88888.00 2014-06-14 04:55:09.875 165 12561.60 75.55 54764.85 88888.00 2014-06-14 04:55:10.000 165 12561.67 75.58 54764.85 88888.00 2014-06-14 04:55:10.125 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:10.250 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:55:10.375 165 12561.58 75.55 54764.90 88888.00 2014-06-14 04:55:10.500 165 12561.62 75.53 54764.90 88888.00 2014-06-14 04:55:10.625 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:10.750 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:10.875 165 12561.58 75.58 54764.90 88888.00 2014-06-14 04:55:11.000 165 12561.60 75.58 54764.88 88888.00 2014-06-14 04:55:11.125 165 12561.65 75.53 54764.90 88888.00 2014-06-14 04:55:11.250 165 12561.58 75.55 54764.93 88888.00 2014-06-14 04:55:11.375 165 12561.60 75.55 54764.93 88888.00 2014-06-14 04:55:11.500 165 12561.55 75.53 54764.90 88888.00 2014-06-14 04:55:11.625 165 12561.55 75.47 54764.90 88888.00 2014-06-14 04:55:11.750 165 12561.55 75.50 54764.90 88888.00 2014-06-14 04:55:11.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:12.000 165 12561.60 75.50 54764.90 88888.00 2014-06-14 04:55:12.125 165 12561.58 75.55 54764.93 88888.00 2014-06-14 04:55:12.250 165 12561.58 75.58 54764.93 88888.00 2014-06-14 04:55:12.375 165 12561.62 75.53 54764.88 88888.00 2014-06-14 04:55:12.500 165 12561.67 75.53 54764.88 88888.00 2014-06-14 04:55:12.625 165 12561.67 75.55 54764.90 88888.00 2014-06-14 04:55:12.750 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:55:12.875 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:13.000 165 12561.65 75.55 54764.90 88888.00 2014-06-14 04:55:13.125 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:13.250 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:55:13.375 165 12561.62 75.55 54764.90 88888.00 2014-06-14 04:55:13.500 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:13.625 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:13.750 165 12561.58 75.50 54764.90 88888.00 2014-06-14 04:55:13.875 165 12561.58 75.50 54764.88 88888.00 2014-06-14 04:55:14.000 165 12561.62 75.53 54764.85 88888.00 2014-06-14 04:55:14.125 165 12561.62 75.58 54764.88 88888.00 2014-06-14 04:55:14.250 165 12561.58 75.60 54764.90 88888.00 2014-06-14 04:55:14.375 165 12561.62 75.58 54764.93 88888.00 2014-06-14 04:55:14.500 165 12561.70 75.55 54764.90 88888.00 2014-06-14 04:55:14.625 165 12561.65 75.58 54764.90 88888.00 2014-06-14 04:55:14.750 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:14.875 165 12561.55 75.58 54764.88 88888.00 2014-06-14 04:55:15.000 165 12561.55 75.60 54764.88 88888.00 2014-06-14 04:55:15.125 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:15.250 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:15.375 165 12561.67 75.60 54764.90 88888.00 2014-06-14 04:55:15.500 165 12561.65 75.58 54764.85 88888.00 2014-06-14 04:55:15.625 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:15.750 165 12561.52 75.55 54764.88 88888.00 2014-06-14 04:55:15.875 165 12561.60 75.53 54764.90 88888.00 2014-06-14 04:55:16.000 165 12561.62 75.55 54764.88 88888.00 2014-06-14 04:55:16.125 165 12561.52 75.53 54764.88 88888.00 2014-06-14 04:55:16.250 165 12561.52 75.47 54764.85 88888.00 2014-06-14 04:55:16.375 165 12561.60 75.53 54764.85 88888.00 2014-06-14 04:55:16.500 165 12561.67 75.53 54764.88 88888.00 2014-06-14 04:55:16.625 165 12561.67 75.53 54764.88 88888.00 2014-06-14 04:55:16.750 165 12561.62 75.50 54764.88 88888.00 2014-06-14 04:55:16.875 165 12561.62 75.50 54764.93 88888.00 2014-06-14 04:55:17.000 165 12561.62 75.53 54764.93 88888.00 2014-06-14 04:55:17.125 165 12561.65 75.53 54764.93 88888.00 2014-06-14 04:55:17.250 165 12561.65 75.53 54764.90 88888.00 2014-06-14 04:55:17.375 165 12561.65 75.53 54764.88 88888.00 2014-06-14 04:55:17.500 165 12561.60 75.55 54764.93 88888.00 2014-06-14 04:55:17.625 165 12561.58 75.53 54764.90 88888.00 2014-06-14 04:55:17.750 165 12561.58 75.50 54764.90 88888.00 2014-06-14 04:55:17.875 165 12561.52 75.50 54764.88 88888.00 2014-06-14 04:55:18.000 165 12561.52 75.50 54764.90 88888.00 2014-06-14 04:55:18.125 165 12561.62 75.50 54764.95 88888.00 2014-06-14 04:55:18.250 165 12561.65 75.53 54764.93 88888.00 2014-06-14 04:55:18.375 165 12561.65 75.55 54764.93 88888.00 2014-06-14 04:55:18.500 165 12561.60 75.58 54764.93 88888.00 2014-06-14 04:55:18.625 165 12561.60 75.58 54764.93 88888.00 2014-06-14 04:55:18.750 165 12561.60 75.58 54764.93 88888.00 2014-06-14 04:55:18.875 165 12561.65 75.58 54764.90 88888.00 2014-06-14 04:55:19.000 165 12561.62 75.58 54764.90 88888.00 2014-06-14 04:55:19.125 165 12561.50 75.60 54764.93 88888.00 2014-06-14 04:55:19.250 165 12561.42 75.58 54764.93 88888.00 2014-06-14 04:55:19.375 165 12561.50 75.55 54764.93 88888.00 2014-06-14 04:55:19.500 165 12561.55 75.58 54764.90 88888.00 2014-06-14 04:55:19.625 165 12561.58 75.58 54764.88 88888.00 2014-06-14 04:55:19.750 165 12561.55 75.62 54764.88 88888.00 2014-06-14 04:55:19.875 165 12561.55 75.58 54764.90 88888.00 2014-06-14 04:55:20.000 165 12561.62 75.58 54764.88 88888.00 2014-06-14 04:55:20.125 165 12561.60 75.55 54764.88 88888.00 2014-06-14 04:55:20.250 165 12561.48 75.53 54764.90 88888.00 2014-06-14 04:55:20.375 165 12561.42 75.50 54764.90 88888.00 2014-06-14 04:55:20.500 165 12561.52 75.53 54764.90 88888.00 2014-06-14 04:55:20.625 165 12561.55 75.55 54764.88 88888.00 2014-06-14 04:55:20.750 165 12561.58 75.58 54764.88 88888.00 2014-06-14 04:55:20.875 165 12561.50 75.55 54764.88 88888.00 2014-06-14 04:55:21.000 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:21.125 165 12561.50 75.60 54764.93 88888.00 2014-06-14 04:55:21.250 165 12561.50 75.60 54764.90 88888.00 2014-06-14 04:55:21.375 165 12561.48 75.58 54764.88 88888.00 2014-06-14 04:55:21.500 165 12561.52 75.58 54764.88 88888.00 2014-06-14 04:55:21.625 165 12561.52 75.53 54764.88 88888.00 2014-06-14 04:55:21.750 165 12561.52 75.50 54764.85 88888.00 2014-06-14 04:55:21.875 165 12561.55 75.53 54764.88 88888.00 2014-06-14 04:55:22.000 165 12561.52 75.58 54764.88 88888.00 2014-06-14 04:55:22.125 165 12561.48 75.58 54764.88 88888.00 2014-06-14 04:55:22.250 165 12561.50 75.55 54764.88 88888.00 2014-06-14 04:55:22.375 165 12561.50 75.55 54764.85 88888.00 2014-06-14 04:55:22.500 165 12561.42 75.55 54764.88 88888.00 2014-06-14 04:55:22.625 165 12561.40 75.53 54764.88 88888.00 2014-06-14 04:55:22.750 165 12561.38 75.50 54764.88 88888.00 2014-06-14 04:55:22.875 165 12561.40 75.50 54764.88 88888.00 2014-06-14 04:55:23.000 165 12561.40 75.53 54764.90 88888.00 2014-06-14 04:55:23.125 165 12561.42 75.53 54764.90 88888.00 2014-06-14 04:55:23.250 165 12561.38 75.53 54764.93 88888.00 2014-06-14 04:55:23.375 165 12561.38 75.53 54764.93 88888.00 2014-06-14 04:55:23.500 165 12561.40 75.53 54764.90 88888.00 2014-06-14 04:55:23.625 165 12561.40 75.53 54764.88 88888.00 2014-06-14 04:55:23.750 165 12561.40 75.50 54764.88 88888.00 2014-06-14 04:55:23.875 165 12561.38 75.50 54764.90 88888.00 2014-06-14 04:55:24.000 165 12561.45 75.53 54764.88 88888.00 2014-06-14 04:55:24.125 165 12561.50 75.53 54764.90 88888.00 2014-06-14 04:55:24.250 165 12561.48 75.55 54764.93 88888.00 2014-06-14 04:55:24.375 165 12561.42 75.58 54764.93 88888.00 2014-06-14 04:55:24.500 165 12561.42 75.58 54764.93 88888.00 2014-06-14 04:55:24.625 165 12561.40 75.58 54764.93 88888.00 2014-06-14 04:55:24.750 165 12561.38 75.58 54764.93 88888.00 2014-06-14 04:55:24.875 165 12561.33 75.55 54764.90 88888.00 2014-06-14 04:55:25.000 165 12561.33 75.53 54764.90 88888.00 2014-06-14 04:55:25.125 165 12561.38 75.53 54764.90 88888.00 2014-06-14 04:55:25.250 165 12561.40 75.55 54764.88 88888.00 2014-06-14 04:55:25.375 165 12561.40 75.53 54764.88 88888.00 2014-06-14 04:55:25.500 165 12561.33 75.55 54764.88 88888.00 2014-06-14 04:55:25.625 165 12561.27 75.53 54764.90 88888.00 2014-06-14 04:55:25.750 165 12561.30 75.55 54764.90 88888.00 2014-06-14 04:55:25.875 165 12561.38 75.55 54764.90 88888.00 2014-06-14 04:55:26.000 165 12561.45 75.58 54764.90 88888.00 2014-06-14 04:55:26.125 165 12561.50 75.55 54764.88 88888.00 2014-06-14 04:55:26.250 165 12561.50 75.58 54764.90 88888.00 2014-06-14 04:55:26.375 165 12561.45 75.53 54764.88 88888.00 2014-06-14 04:55:26.500 165 12561.48 75.58 54764.88 88888.00 2014-06-14 04:55:26.625 165 12561.50 75.55 54764.90 88888.00 2014-06-14 04:55:26.750 165 12561.42 75.55 54764.90 88888.00 2014-06-14 04:55:26.875 165 12561.38 75.55 54764.90 88888.00 2014-06-14 04:55:27.000 165 12561.40 75.55 54764.90 88888.00 2014-06-14 04:55:27.125 165 12561.42 75.55 54764.90 88888.00 2014-06-14 04:55:27.250 165 12561.38 75.55 54764.90 88888.00 2014-06-14 04:55:27.375 165 12561.40 75.58 54764.90 88888.00 2014-06-14 04:55:27.500 165 12561.45 75.58 54764.90 88888.00 2014-06-14 04:55:27.625 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:27.750 165 12561.48 75.60 54764.93 88888.00 2014-06-14 04:55:27.875 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:28.000 165 12561.40 75.53 54764.88 88888.00 2014-06-14 04:55:28.125 165 12561.35 75.53 54764.90 88888.00 2014-06-14 04:55:28.250 165 12561.35 75.55 54764.90 88888.00 2014-06-14 04:55:28.375 165 12561.40 75.55 54764.90 88888.00 2014-06-14 04:55:28.500 165 12561.40 75.55 54764.90 88888.00 2014-06-14 04:55:28.625 165 12561.40 75.53 54764.93 88888.00 2014-06-14 04:55:28.750 165 12561.40 75.58 54764.93 88888.00 2014-06-14 04:55:28.875 165 12561.48 75.55 54764.93 88888.00 2014-06-14 04:55:29.000 165 12561.48 75.53 54764.88 88888.00 2014-06-14 04:55:29.125 165 12561.40 75.50 54764.88 88888.00 2014-06-14 04:55:29.250 165 12561.42 75.53 54764.90 88888.00 2014-06-14 04:55:29.375 165 12561.45 75.55 54764.93 88888.00 2014-06-14 04:55:29.500 165 12561.40 75.55 54764.93 88888.00 2014-06-14 04:55:29.625 165 12561.38 75.50 54764.93 88888.00 2014-06-14 04:55:29.750 165 12561.40 75.53 54764.93 88888.00 2014-06-14 04:55:29.875 165 12561.45 75.53 54764.93 88888.00 2014-06-14 04:55:30.000 165 12561.42 75.50 54764.88 88888.00 2014-06-14 04:55:30.125 165 12561.42 75.53 54764.93 88888.00 2014-06-14 04:55:30.250 165 12561.35 75.55 54764.95 88888.00 2014-06-14 04:55:30.375 165 12561.33 75.55 54764.93 88888.00 2014-06-14 04:55:30.500 165 12561.30 75.58 54764.93 88888.00 2014-06-14 04:55:30.625 165 12561.38 75.60 54764.95 88888.00 2014-06-14 04:55:30.750 165 12561.42 75.60 54764.95 88888.00 2014-06-14 04:55:30.875 165 12561.40 75.60 54764.95 88888.00 2014-06-14 04:55:31.000 165 12561.40 75.62 54764.93 88888.00 2014-06-14 04:55:31.125 165 12561.38 75.60 54764.93 88888.00 2014-06-14 04:55:31.250 165 12561.35 75.58 54764.90 88888.00 2014-06-14 04:55:31.375 165 12561.40 75.58 54764.93 88888.00 2014-06-14 04:55:31.500 165 12561.38 75.60 54764.93 88888.00 2014-06-14 04:55:31.625 165 12561.33 75.58 54764.93 88888.00 2014-06-14 04:55:31.750 165 12561.35 75.58 54764.93 88888.00 2014-06-14 04:55:31.875 165 12561.40 75.60 54764.93 88888.00 2014-06-14 04:55:32.000 165 12561.38 75.60 54764.93 88888.00 2014-06-14 04:55:32.125 165 12561.40 75.55 54764.93 88888.00 2014-06-14 04:55:32.250 165 12561.40 75.55 54764.95 88888.00 2014-06-14 04:55:32.375 165 12561.40 75.60 54764.95 88888.00 2014-06-14 04:55:32.500 165 12561.35 75.60 54764.95 88888.00 2014-06-14 04:55:32.625 165 12561.38 75.58 54764.95 88888.00 2014-06-14 04:55:32.750 165 12561.35 75.58 54764.93 88888.00 2014-06-14 04:55:32.875 165 12561.35 75.58 54764.93 88888.00 2014-06-14 04:55:33.000 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:33.125 165 12561.50 75.60 54764.90 88888.00 2014-06-14 04:55:33.250 165 12561.40 75.60 54764.90 88888.00 2014-06-14 04:55:33.375 165 12561.42 75.58 54764.90 88888.00 2014-06-14 04:55:33.500 165 12561.42 75.58 54764.90 88888.00 2014-06-14 04:55:33.625 165 12561.42 75.60 54764.90 88888.00 2014-06-14 04:55:33.750 165 12561.40 75.62 54764.90 88888.00 2014-06-14 04:55:33.875 165 12561.38 75.62 54764.93 88888.00 2014-06-14 04:55:34.000 165 12561.42 75.62 54764.90 88888.00 2014-06-14 04:55:34.125 165 12561.52 75.60 54764.90 88888.00 2014-06-14 04:55:34.250 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:34.375 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:34.500 165 12561.42 75.58 54764.90 88888.00 2014-06-14 04:55:34.625 165 12561.42 75.62 54764.90 88888.00 2014-06-14 04:55:34.750 165 12561.48 75.62 54764.90 88888.00 2014-06-14 04:55:34.875 165 12561.52 75.62 54764.93 88888.00 2014-06-14 04:55:35.000 165 12561.48 75.60 54764.93 88888.00 2014-06-14 04:55:35.125 165 12561.40 75.60 54764.95 88888.00 2014-06-14 04:55:35.250 165 12561.38 75.60 54764.93 88888.00 2014-06-14 04:55:35.375 165 12561.42 75.62 54764.93 88888.00 2014-06-14 04:55:35.500 165 12561.40 75.60 54764.93 88888.00 2014-06-14 04:55:35.625 165 12561.38 75.60 54764.93 88888.00 2014-06-14 04:55:35.750 165 12561.38 75.55 54764.93 88888.00 2014-06-14 04:55:35.875 165 12561.40 75.55 54764.93 88888.00 2014-06-14 04:55:36.000 165 12561.45 75.60 54764.93 88888.00 2014-06-14 04:55:36.125 165 12561.35 75.58 54764.95 88888.00 2014-06-14 04:55:36.250 165 12561.30 75.55 54764.93 88888.00 2014-06-14 04:55:36.375 165 12561.40 75.58 54764.95 88888.00 2014-06-14 04:55:36.500 165 12561.45 75.60 54764.93 88888.00 2014-06-14 04:55:36.625 165 12561.45 75.62 54764.93 88888.00 2014-06-14 04:55:36.750 165 12561.40 75.60 54764.95 88888.00 2014-06-14 04:55:36.875 165 12561.38 75.58 54764.90 88888.00 2014-06-14 04:55:37.000 165 12561.40 75.58 54764.88 88888.00 2014-06-14 04:55:37.125 165 12561.40 75.60 54764.93 88888.00 2014-06-14 04:55:37.250 165 12561.35 75.62 54764.93 88888.00 2014-06-14 04:55:37.375 165 12561.35 75.60 54764.90 88888.00 2014-06-14 04:55:37.500 165 12561.40 75.62 54764.90 88888.00 2014-06-14 04:55:37.625 165 12561.45 75.65 54764.90 88888.00 2014-06-14 04:55:37.750 165 12561.52 75.65 54764.85 88888.00 2014-06-14 04:55:37.875 165 12561.52 75.60 54764.82 88888.00 2014-06-14 04:55:38.000 165 12561.48 75.60 54764.82 88888.00 2014-06-14 04:55:38.125 165 12561.45 75.60 54764.85 88888.00 2014-06-14 04:55:38.250 165 12561.42 75.60 54764.85 88888.00 2014-06-14 04:55:38.375 165 12561.45 75.60 54764.85 88888.00 2014-06-14 04:55:38.500 165 12561.52 75.58 54764.88 88888.00 2014-06-14 04:55:38.625 165 12561.55 75.60 54764.90 88888.00 2014-06-14 04:55:38.750 165 12561.52 75.58 54764.88 88888.00 2014-06-14 04:55:38.875 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:39.000 165 12561.48 75.60 54764.85 88888.00 2014-06-14 04:55:39.125 165 12561.48 75.60 54764.85 88888.00 2014-06-14 04:55:39.250 165 12561.48 75.62 54764.88 88888.00 2014-06-14 04:55:39.375 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:39.500 165 12561.50 75.62 54764.88 88888.00 2014-06-14 04:55:39.625 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:39.750 165 12561.45 75.60 54764.88 88888.00 2014-06-14 04:55:39.875 165 12561.42 75.62 54764.88 88888.00 2014-06-14 04:55:40.000 165 12561.42 75.62 54764.88 88888.00 2014-06-14 04:55:40.125 165 12561.40 75.62 54764.88 88888.00 2014-06-14 04:55:40.250 165 12561.35 75.58 54764.88 88888.00 2014-06-14 04:55:40.375 165 12561.40 75.58 54764.85 88888.00 2014-06-14 04:55:40.500 165 12561.42 75.58 54764.85 88888.00 2014-06-14 04:55:40.625 165 12561.48 75.58 54764.85 88888.00 2014-06-14 04:55:40.750 165 12561.45 75.58 54764.85 88888.00 2014-06-14 04:55:40.875 165 12561.48 75.58 54764.85 88888.00 2014-06-14 04:55:41.000 165 12561.52 75.60 54764.88 88888.00 2014-06-14 04:55:41.125 165 12561.55 75.60 54764.88 88888.00 2014-06-14 04:55:41.250 165 12561.48 75.60 54764.88 88888.00 2014-06-14 04:55:41.375 165 12561.48 75.58 54764.90 88888.00 2014-06-14 04:55:41.500 165 12561.48 75.55 54764.90 88888.00 2014-06-14 04:55:41.625 165 12561.50 75.55 54764.90 88888.00 2014-06-14 04:55:41.750 165 12561.52 75.58 54764.90 88888.00 2014-06-14 04:55:41.875 165 12561.55 75.53 54764.88 88888.00 2014-06-14 04:55:42.000 165 12561.55 75.53 54764.88 88888.00 2014-06-14 04:55:42.125 165 12561.52 75.58 54764.90 88888.00 2014-06-14 04:55:42.250 165 12561.45 75.60 54764.93 88888.00 2014-06-14 04:55:42.375 165 12561.48 75.60 54764.93 88888.00 2014-06-14 04:55:42.500 165 12561.48 75.55 54764.90 88888.00 2014-06-14 04:55:42.625 165 12561.45 75.55 54764.93 88888.00 2014-06-14 04:55:42.750 165 12561.48 75.60 54764.93 88888.00 2014-06-14 04:55:42.875 165 12561.50 75.60 54764.90 88888.00 2014-06-14 04:55:43.000 165 12561.50 75.60 54764.88 88888.00 2014-06-14 04:55:43.125 165 12561.42 75.60 54764.88 88888.00 2014-06-14 04:55:43.250 165 12561.42 75.60 54764.85 88888.00 2014-06-14 04:55:43.375 165 12561.38 75.60 54764.88 88888.00 2014-06-14 04:55:43.500 165 12561.35 75.55 54764.85 88888.00 2014-06-14 04:55:43.625 165 12561.38 75.55 54764.85 88888.00 2014-06-14 04:55:43.750 165 12561.40 75.58 54764.85 88888.00 2014-06-14 04:55:43.875 165 12561.40 75.62 54764.85 88888.00 2014-06-14 04:55:44.000 165 12561.33 75.60 54764.85 88888.00 2014-06-14 04:55:44.125 165 12561.27 75.60 54764.88 88888.00 2014-06-14 04:55:44.250 165 12561.33 75.58 54764.88 88888.00 2014-06-14 04:55:44.375 165 12561.38 75.60 54764.88 88888.00 2014-06-14 04:55:44.500 165 12561.38 75.62 54764.88 88888.00 2014-06-14 04:55:44.625 165 12561.38 75.60 54764.88 88888.00 2014-06-14 04:55:44.750 165 12561.35 75.58 54764.88 88888.00 2014-06-14 04:55:44.875 165 12561.35 75.58 54764.85 88888.00 2014-06-14 04:55:45.000 165 12561.38 75.62 54764.88 88888.00 2014-06-14 04:55:45.125 165 12561.45 75.65 54764.93 88888.00 2014-06-14 04:55:45.250 165 12561.42 75.65 54764.90 88888.00 2014-06-14 04:55:45.375 165 12561.40 75.62 54764.90 88888.00 2014-06-14 04:55:45.500 165 12561.33 75.60 54764.88 88888.00 2014-06-14 04:55:45.625 165 12561.38 75.58 54764.88 88888.00 2014-06-14 04:55:45.750 165 12561.42 75.58 54764.88 88888.00 2014-06-14 04:55:45.875 165 12561.40 75.60 54764.85 88888.00 2014-06-14 04:55:46.000 165 12561.45 75.65 54764.85 88888.00 2014-06-14 04:55:46.125 165 12561.50 75.65 54764.88 88888.00 2014-06-14 04:55:46.250 165 12561.40 75.60 54764.88 88888.00 2014-06-14 04:55:46.375 165 12561.38 75.60 54764.88 88888.00 2014-06-14 04:55:46.500 165 12561.38 75.53 54764.85 88888.00 2014-06-14 04:55:46.625 165 12561.35 75.53 54764.85 88888.00 2014-06-14 04:55:46.750 165 12561.38 75.58 54764.85 88888.00 2014-06-14 04:55:46.875 165 12561.40 75.58 54764.88 88888.00 2014-06-14 04:55:47.000 165 12561.35 75.58 54764.88 88888.00 2014-06-14 04:55:47.125 165 12561.33 75.55 54764.88 88888.00 2014-06-14 04:55:47.250 165 12561.30 75.55 54764.88 88888.00 2014-06-14 04:55:47.375 165 12561.33 75.55 54764.88 88888.00 2014-06-14 04:55:47.500 165 12561.33 75.55 54764.88 88888.00 2014-06-14 04:55:47.625 165 12561.27 75.58 54764.90 88888.00 2014-06-14 04:55:47.750 165 12561.27 75.60 54764.90 88888.00 2014-06-14 04:55:47.875 165 12561.30 75.60 54764.90 88888.00 2014-06-14 04:55:48.000 165 12561.35 75.60 54764.90 88888.00 2014-06-14 04:55:48.125 165 12561.38 75.58 54764.90 88888.00 2014-06-14 04:55:48.250 165 12561.35 75.53 54764.90 88888.00 2014-06-14 04:55:48.375 165 12561.35 75.55 54764.88 88888.00 2014-06-14 04:55:48.500 165 12561.35 75.58 54764.85 88888.00 2014-06-14 04:55:48.625 165 12561.38 75.60 54764.88 88888.00 2014-06-14 04:55:48.750 165 12561.40 75.60 54764.90 88888.00 2014-06-14 04:55:48.875 165 12561.35 75.58 54764.85 88888.00 2014-06-14 04:55:49.000 165 12561.33 75.55 54764.85 88888.00 2014-06-14 04:55:49.125 165 12561.33 75.53 54764.88 88888.00 2014-06-14 04:55:49.250 165 12561.35 75.53 54764.88 88888.00 2014-06-14 04:55:49.375 165 12561.38 75.58 54764.88 88888.00 2014-06-14 04:55:49.500 165 12561.38 75.58 54764.85 88888.00 2014-06-14 04:55:49.625 165 12561.40 75.55 54764.85 88888.00 2014-06-14 04:55:49.750 165 12561.42 75.55 54764.88 88888.00 2014-06-14 04:55:49.875 165 12561.38 75.55 54764.85 88888.00 2014-06-14 04:55:50.000 165 12561.33 75.53 54764.85 88888.00 2014-06-14 04:55:50.125 165 12561.30 75.55 54764.88 88888.00 2014-06-14 04:55:50.250 165 12561.35 75.53 54764.85 88888.00 2014-06-14 04:55:50.375 165 12561.40 75.55 54764.85 88888.00 2014-06-14 04:55:50.500 165 12561.40 75.55 54764.85 88888.00 2014-06-14 04:55:50.625 165 12561.40 75.55 54764.88 88888.00 2014-06-14 04:55:50.750 165 12561.45 75.55 54764.88 88888.00 2014-06-14 04:55:50.875 165 12561.48 75.55 54764.90 88888.00 2014-06-14 04:55:51.000 165 12561.40 75.50 54764.90 88888.00 2014-06-14 04:55:51.125 165 12561.33 75.53 54764.90 88888.00 2014-06-14 04:55:51.250 165 12561.30 75.50 54764.93 88888.00 2014-06-14 04:55:51.375 165 12561.35 75.53 54764.93 88888.00 2014-06-14 04:55:51.500 165 12561.38 75.50 54764.93 88888.00 2014-06-14 04:55:51.625 165 12561.35 75.50 54764.90 88888.00 2014-06-14 04:55:51.750 165 12561.33 75.50 54764.93 88888.00 2014-06-14 04:55:51.875 165 12561.33 75.53 54764.88 88888.00 2014-06-14 04:55:52.000 165 12561.33 75.53 54764.85 88888.00 2014-06-14 04:55:52.125 165 12561.33 75.53 54764.88 88888.00 2014-06-14 04:55:52.250 165 12561.25 75.50 54764.85 88888.00 2014-06-14 04:55:52.375 165 12561.27 75.53 54764.88 88888.00 2014-06-14 04:55:52.500 165 12561.33 75.53 54764.88 88888.00 2014-06-14 04:55:52.625 165 12561.27 75.50 54764.90 88888.00 2014-06-14 04:55:52.750 165 12561.30 75.47 54764.90 88888.00 2014-06-14 04:55:52.875 165 12561.30 75.47 54764.90 88888.00 2014-06-14 04:55:53.000 165 12561.33 75.47 54764.90 88888.00 2014-06-14 04:55:53.125 165 12561.35 75.47 54764.93 88888.00 2014-06-14 04:55:53.250 165 12561.33 75.47 54764.93 88888.00 2014-06-14 04:55:53.375 165 12561.25 75.42 54764.90 88888.00 2014-06-14 04:55:53.500 165 12561.27 75.40 54764.90 88888.00 2014-06-14 04:55:53.625 165 12561.33 75.45 54764.90 88888.00 2014-06-14 04:55:53.750 165 12561.30 75.50 54764.93 88888.00 2014-06-14 04:55:53.875 165 12561.27 75.53 54764.95 88888.00 2014-06-14 04:55:54.000 165 12561.30 75.50 54764.90 88888.00 2014-06-14 04:55:54.125 165 12561.27 75.47 54764.88 88888.00 2014-06-14 04:55:54.250 165 12561.25 75.47 54764.90 88888.00 2014-06-14 04:55:54.375 165 12561.25 75.47 54764.93 88888.00 2014-06-14 04:55:54.500 165 12561.30 75.50 54764.90 88888.00 2014-06-14 04:55:54.625 165 12561.30 75.47 54764.90 88888.00 2014-06-14 04:55:54.750 165 12561.30 75.50 54764.90 88888.00 2014-06-14 04:55:54.875 165 12561.25 75.50 54764.93 88888.00 2014-06-14 04:55:55.000 165 12561.20 75.50 54764.90 88888.00 2014-06-14 04:55:55.125 165 12561.20 75.50 54764.93 88888.00 2014-06-14 04:55:55.250 165 12561.25 75.47 54764.93 88888.00 2014-06-14 04:55:55.375 165 12561.30 75.50 54764.93 88888.00 2014-06-14 04:55:55.500 165 12561.27 75.50 54764.90 88888.00 2014-06-14 04:55:55.625 165 12561.20 75.50 54764.90 88888.00 2014-06-14 04:55:55.750 165 12561.20 75.50 54764.90 88888.00 2014-06-14 04:55:55.875 165 12561.17 75.45 54764.90 88888.00 2014-06-14 04:55:56.000 165 12561.17 75.47 54764.88 88888.00 2014-06-14 04:55:56.125 165 12561.10 75.47 54764.88 88888.00 2014-06-14 04:55:56.250 165 12561.05 75.47 54764.93 88888.00 2014-06-14 04:55:56.375 165 12561.12 75.53 54764.95 88888.00 2014-06-14 04:55:56.500 165 12561.17 75.55 54764.93 88888.00 2014-06-14 04:55:56.625 165 12561.20 75.53 54764.93 88888.00 2014-06-14 04:55:56.750 165 12561.17 75.50 54764.88 88888.00 2014-06-14 04:55:56.875 165 12561.15 75.50 54764.90 88888.00 2014-06-14 04:55:57.000 165 12561.20 75.50 54764.88 88888.00 2014-06-14 04:55:57.125 165 12561.20 75.47 54764.88 88888.00 2014-06-14 04:55:57.250 165 12561.15 75.47 54764.88 88888.00 2014-06-14 04:55:57.375 165 12561.10 75.45 54764.88 88888.00 2014-06-14 04:55:57.500 165 12561.10 75.47 54764.88 88888.00 2014-06-14 04:55:57.625 165 12561.10 75.47 54764.88 88888.00 2014-06-14 04:55:57.750 165 12561.17 75.47 54764.90 88888.00 2014-06-14 04:55:57.875 165 12561.17 75.53 54764.90 88888.00 2014-06-14 04:55:58.000 165 12561.15 75.50 54764.90 88888.00 2014-06-14 04:55:58.125 165 12561.12 75.50 54764.90 88888.00 2014-06-14 04:55:58.250 165 12561.15 75.47 54764.90 88888.00 2014-06-14 04:55:58.375 165 12561.12 75.45 54764.88 88888.00 2014-06-14 04:55:58.500 165 12561.12 75.45 54764.90 88888.00 2014-06-14 04:55:58.625 165 12561.17 75.45 54764.93 88888.00 2014-06-14 04:55:58.750 165 12561.17 75.50 54764.93 88888.00 2014-06-14 04:55:58.875 165 12561.12 75.47 54764.93 88888.00 2014-06-14 04:55:59.000 165 12561.15 75.42 54764.90 88888.00 2014-06-14 04:55:59.125 165 12561.12 75.42 54764.93 88888.00 2014-06-14 04:55:59.250 165 12561.10 75.45 54764.95 88888.00 2014-06-14 04:55:59.375 165 12561.12 75.47 54764.95 88888.00 2014-06-14 04:55:59.500 165 12561.10 75.45 54764.97 88888.00 2014-06-14 04:55:59.625 165 12561.05 75.45 54764.95 88888.00 2014-06-14 04:55:59.750 165 12561.05 75.42 54764.93 88888.00 2014-06-14 04:55:59.875 165 12561.05 75.45 54764.93 88888.00 2014-06-14 04:56:00.000 165 12561.00 75.47 54764.93 88888.00 2014-06-14 04:56:00.125 165 12561.02 75.50 54764.97 88888.00 2014-06-14 04:56:00.250 165 12561.05 75.50 54764.97 88888.00 2014-06-14 04:56:00.375 165 12561.08 75.47 54764.97 88888.00 2014-06-14 04:56:00.500 165 12561.08 75.47 54764.95 88888.00 2014-06-14 04:56:00.625 165 12561.00 75.47 54764.95 88888.00 2014-06-14 04:56:00.750 165 12560.95 75.45 54764.95 88888.00 2014-06-14 04:56:00.875 165 12561.00 75.47 54765.00 88888.00 2014-06-14 04:56:01.000 165 12561.10 75.47 54764.97 88888.00 2014-06-14 04:56:01.125 165 12561.08 75.47 54764.97 88888.00 2014-06-14 04:56:01.250 165 12560.98 75.45 54764.95 88888.00 2014-06-14 04:56:01.375 165 12560.98 75.42 54764.93 88888.00 2014-06-14 04:56:01.500 165 12561.02 75.45 54764.95 88888.00 2014-06-14 04:56:01.625 165 12561.05 75.45 54764.95 88888.00 2014-06-14 04:56:01.750 165 12561.05 75.47 54764.93 88888.00 2014-06-14 04:56:01.875 165 12561.00 75.47 54764.95 88888.00 2014-06-14 04:56:02.000 165 12561.05 75.45 54764.95 88888.00 2014-06-14 04:56:02.125 165 12561.08 75.50 54764.97 88888.00 2014-06-14 04:56:02.250 165 12561.10 75.50 54764.97 88888.00 2014-06-14 04:56:02.375 165 12561.10 75.47 54764.95 88888.00 2014-06-14 04:56:02.500 165 12561.02 75.45 54764.95 88888.00 2014-06-14 04:56:02.625 165 12561.00 75.40 54764.95 88888.00 2014-06-14 04:56:02.750 165 12561.05 75.42 54764.95 88888.00 2014-06-14 04:56:02.875 165 12561.00 75.45 54764.97 88888.00 2014-06-14 04:56:03.000 165 12560.95 75.45 54764.93 88888.00 2014-06-14 04:56:03.125 165 12560.95 75.47 54764.93 88888.00 2014-06-14 04:56:03.250 165 12561.02 75.47 54764.95 88888.00 2014-06-14 04:56:03.375 165 12560.98 75.45 54764.95 88888.00 2014-06-14 04:56:03.500 165 12560.95 75.42 54764.95 88888.00 2014-06-14 04:56:03.625 165 12560.95 75.42 54764.95 88888.00 2014-06-14 04:56:03.750 165 12561.00 75.47 54764.95 88888.00 2014-06-14 04:56:03.875 165 12561.05 75.50 54764.97 88888.00 2014-06-14 04:56:04.000 165 12561.00 75.50 54764.93 88888.00 2014-06-14 04:56:04.125 165 12560.95 75.45 54764.93 88888.00 2014-06-14 04:56:04.250 165 12561.00 75.45 54764.95 88888.00 2014-06-14 04:56:04.375 165 12561.05 75.45 54764.95 88888.00 2014-06-14 04:56:04.500 165 12560.92 75.42 54764.97 88888.00 2014-06-14 04:56:04.625 165 12560.88 75.40 54764.97 88888.00 2014-06-14 04:56:04.750 165 12560.95 75.42 54764.95 88888.00 2014-06-14 04:56:04.875 165 12561.02 75.45 54764.97 88888.00 2014-06-14 04:56:05.000 165 12561.08 75.42 54764.97 88888.00 2014-06-14 04:56:05.125 165 12561.02 75.40 54764.97 88888.00 2014-06-14 04:56:05.250 165 12560.92 75.47 54765.00 88888.00 2014-06-14 04:56:05.375 165 12560.92 75.47 54764.97 88888.00 2014-06-14 04:56:05.500 165 12560.90 75.45 54764.97 88888.00 2014-06-14 04:56:05.625 165 12560.90 75.42 54765.00 88888.00 2014-06-14 04:56:05.750 165 12560.92 75.45 54765.00 88888.00 2014-06-14 04:56:05.875 165 12560.95 75.42 54765.00 88888.00 2014-06-14 04:56:06.000 165 12560.95 75.42 54765.03 88888.00 2014-06-14 04:56:06.125 165 12560.92 75.40 54765.03 88888.00 2014-06-14 04:56:06.250 165 12560.92 75.40 54765.03 88888.00 2014-06-14 04:56:06.375 165 12560.92 75.42 54765.00 88888.00 2014-06-14 04:56:06.500 165 12560.92 75.45 54765.03 88888.00 2014-06-14 04:56:06.625 165 12560.90 75.45 54765.00 88888.00 2014-06-14 04:56:06.750 165 12560.92 75.42 54765.00 88888.00 2014-06-14 04:56:06.875 165 12560.90 75.42 54764.97 88888.00 2014-06-14 04:56:07.000 165 12560.90 75.42 54765.00 88888.00 2014-06-14 04:56:07.125 165 12560.88 75.40 54765.00 88888.00 2014-06-14 04:56:07.250 165 12560.92 75.38 54765.00 88888.00 2014-06-14 04:56:07.375 165 12560.95 75.40 54764.97 88888.00 2014-06-14 04:56:07.500 165 12560.95 75.40 54765.00 88888.00 2014-06-14 04:56:07.625 165 12560.95 75.40 54765.00 88888.00 2014-06-14 04:56:07.750 165 12560.92 75.42 54765.00 88888.00 2014-06-14 04:56:07.875 165 12560.85 75.42 54765.00 88888.00 2014-06-14 04:56:08.000 165 12560.83 75.40 54764.97 88888.00 2014-06-14 04:56:08.125 165 12560.80 75.38 54764.97 88888.00 2014-06-14 04:56:08.250 165 12560.75 75.42 54765.00 88888.00 2014-06-14 04:56:08.375 165 12560.73 75.42 54765.03 88888.00 2014-06-14 04:56:08.500 165 12560.75 75.42 54765.00 88888.00 2014-06-14 04:56:08.625 165 12560.80 75.45 54765.03 88888.00 2014-06-14 04:56:08.750 165 12560.77 75.45 54765.03 88888.00 2014-06-14 04:56:08.875 165 12560.77 75.40 54765.00 88888.00 2014-06-14 04:56:09.000 165 12560.77 75.40 54765.00 88888.00 2014-06-14 04:56:09.125 165 12560.75 75.42 54765.03 88888.00 2014-06-14 04:56:09.250 165 12560.70 75.42 54765.03 88888.00 2014-06-14 04:56:09.375 165 12560.70 75.40 54765.03 88888.00 2014-06-14 04:56:09.500 165 12560.75 75.38 54765.00 88888.00 2014-06-14 04:56:09.625 165 12560.77 75.38 54765.00 88888.00 2014-06-14 04:56:09.750 165 12560.85 75.42 54765.03 88888.00 2014-06-14 04:56:09.875 165 12560.88 75.42 54765.03 88888.00 2014-06-14 04:56:10.000 165 12560.85 75.40 54765.00 88888.00 2014-06-14 04:56:10.125 165 12560.80 75.35 54765.00 88888.00 2014-06-14 04:56:10.250 165 12560.77 75.35 54765.00 88888.00 2014-06-14 04:56:10.375 165 12560.80 75.35 54765.00 88888.00 2014-06-14 04:56:10.500 165 12560.85 75.38 54765.03 88888.00 2014-06-14 04:56:10.625 165 12560.83 75.33 54765.03 88888.00 2014-06-14 04:56:10.750 165 12560.88 75.33 54765.05 88888.00 2014-06-14 04:56:10.875 165 12560.88 75.35 54765.05 88888.00 2014-06-14 04:56:11.000 165 12560.85 75.35 54765.03 88888.00 2014-06-14 04:56:11.125 165 12560.88 75.33 54765.05 88888.00 2014-06-14 04:56:11.250 165 12560.85 75.33 54765.03 88888.00 2014-06-14 04:56:11.375 165 12560.80 75.33 54765.05 88888.00 2014-06-14 04:56:11.500 165 12560.83 75.35 54765.05 88888.00 2014-06-14 04:56:11.625 165 12560.83 75.35 54765.05 88888.00 2014-06-14 04:56:11.750 165 12560.85 75.35 54765.05 88888.00 2014-06-14 04:56:11.875 165 12560.83 75.35 54765.03 88888.00 2014-06-14 04:56:12.000 165 12560.80 75.33 54765.05 88888.00 2014-06-14 04:56:12.125 165 12560.80 75.33 54765.07 88888.00 2014-06-14 04:56:12.250 165 12560.80 75.30 54765.07 88888.00 2014-06-14 04:56:12.375 165 12560.77 75.28 54765.05 88888.00 2014-06-14 04:56:12.500 165 12560.73 75.33 54765.05 88888.00 2014-06-14 04:56:12.625 165 12560.73 75.35 54765.03 88888.00 2014-06-14 04:56:12.750 165 12560.67 75.33 54765.03 88888.00 2014-06-14 04:56:12.875 165 12560.62 75.33 54765.05 88888.00 2014-06-14 04:56:13.000 165 12560.65 75.33 54765.03 88888.00 2014-06-14 04:56:13.125 165 12560.70 75.33 54765.05 88888.00 2014-06-14 04:56:13.250 165 12560.73 75.35 54765.05 88888.00 2014-06-14 04:56:13.375 165 12560.70 75.35 54765.05 88888.00 2014-06-14 04:56:13.500 165 12560.70 75.33 54765.05 88888.00 2014-06-14 04:56:13.625 165 12560.73 75.33 54765.03 88888.00 2014-06-14 04:56:13.750 165 12560.75 75.35 54765.03 88888.00 2014-06-14 04:56:13.875 165 12560.65 75.35 54765.05 88888.00 2014-06-14 04:56:14.000 165 12560.60 75.38 54765.05 88888.00 2014-06-14 04:56:14.125 165 12560.62 75.40 54765.05 88888.00 2014-06-14 04:56:14.250 165 12560.60 75.35 54765.03 88888.00 2014-06-14 04:56:14.375 165 12560.60 75.35 54765.03 88888.00 2014-06-14 04:56:14.500 165 12560.58 75.33 54765.05 88888.00 2014-06-14 04:56:14.625 165 12560.60 75.35 54765.07 88888.00 2014-06-14 04:56:14.750 165 12560.60 75.35 54765.07 88888.00 2014-06-14 04:56:14.875 165 12560.62 75.30 54765.07 88888.00 2014-06-14 04:56:15.000 165 12560.65 75.30 54765.03 88888.00 2014-06-14 04:56:15.125 165 12560.62 75.30 54765.05 88888.00 2014-06-14 04:56:15.250 165 12560.65 75.33 54765.05 88888.00 2014-06-14 04:56:15.375 165 12560.67 75.35 54765.05 88888.00 2014-06-14 04:56:15.500 165 12560.60 75.33 54765.03 88888.00 2014-06-14 04:56:15.625 165 12560.60 75.33 54765.05 88888.00 2014-06-14 04:56:15.750 165 12560.62 75.33 54765.03 88888.00 2014-06-14 04:56:15.875 165 12560.70 75.33 54765.03 88888.00 2014-06-14 04:56:16.000 165 12560.77 75.33 54765.03 88888.00 2014-06-14 04:56:16.125 165 12560.77 75.30 54765.03 88888.00 2014-06-14 04:56:16.250 165 12560.67 75.33 54765.03 88888.00 2014-06-14 04:56:16.375 165 12560.62 75.30 54765.03 88888.00 2014-06-14 04:56:16.500 165 12560.62 75.25 54765.03 88888.00 2014-06-14 04:56:16.625 165 12560.62 75.25 54765.03 88888.00 2014-06-14 04:56:16.750 165 12560.65 75.22 54765.05 88888.00 2014-06-14 04:56:16.875 165 12560.62 75.25 54765.05 88888.00 2014-06-14 04:56:17.000 165 12560.60 75.28 54765.05 88888.00 2014-06-14 04:56:17.125 165 12560.65 75.28 54765.10 88888.00 2014-06-14 04:56:17.250 165 12560.67 75.22 54765.12 88888.00 2014-06-14 04:56:17.375 165 12560.70 75.22 54765.10 88888.00 2014-06-14 04:56:17.500 165 12560.67 75.25 54765.07 88888.00 2014-06-14 04:56:17.625 165 12560.60 75.28 54765.07 88888.00 2014-06-14 04:56:17.750 165 12560.55 75.28 54765.10 88888.00 2014-06-14 04:56:17.875 165 12560.58 75.25 54765.10 88888.00 2014-06-14 04:56:18.000 165 12560.60 75.22 54765.07 88888.00 2014-06-14 04:56:18.125 165 12560.58 75.22 54765.10 88888.00 2014-06-14 04:56:18.250 165 12560.55 75.28 54765.10 88888.00 2014-06-14 04:56:18.375 165 12560.55 75.30 54765.10 88888.00 2014-06-14 04:56:18.500 165 12560.55 75.25 54765.12 88888.00 2014-06-14 04:56:18.625 165 12560.58 75.25 54765.12 88888.00 2014-06-14 04:56:18.750 165 12560.52 75.25 54765.12 88888.00 2014-06-14 04:56:18.875 165 12560.48 75.25 54765.10 88888.00 2014-06-14 04:56:19.000 165 12560.48 75.25 54765.07 88888.00 2014-06-14 04:56:19.125 165 12560.50 75.25 54765.12 88888.00 2014-06-14 04:56:19.250 165 12560.42 75.25 54765.12 88888.00 2014-06-14 04:56:19.375 165 12559.75 75.15 54764.22 88888.00 2014-06-14 04:56:19.500 165 12559.75 75.12 54764.20 88888.00 2014-06-14 04:56:19.625 165 12559.73 75.12 54764.18 88888.00 2014-06-14 04:56:19.750 165 12559.73 75.12 54764.18 88888.00 2014-06-14 04:56:19.875 165 12559.88 75.15 54764.22 88888.00 2014-06-14 04:56:20.000 165 12559.90 75.15 54764.18 88888.00 2014-06-14 04:56:20.125 165 12559.83 75.08 54764.18 88888.00 2014-06-14 04:56:20.250 165 12559.70 75.05 54764.20 88888.00 2014-06-14 04:56:20.375 165 12560.45 75.22 54765.12 88888.00 2014-06-14 04:56:20.500 165 12560.45 75.22 54765.12 88888.00 2014-06-14 04:56:20.625 165 12560.40 75.22 54765.10 88888.00 2014-06-14 04:56:20.750 165 12560.33 75.20 54765.10 88888.00 2014-06-14 04:56:20.875 165 12560.30 75.22 54765.10 88888.00 2014-06-14 04:56:21.000 165 12560.30 75.25 54765.10 88888.00 2014-06-14 04:56:21.125 165 12560.35 75.25 54765.10 88888.00 2014-06-14 04:56:21.250 165 12560.35 75.22 54765.12 88888.00 2014-06-14 04:56:21.375 165 12560.33 75.22 54765.12 88888.00 2014-06-14 04:56:21.500 165 12560.30 75.20 54765.07 88888.00 2014-06-14 04:56:21.625 165 12560.30 75.22 54765.12 88888.00 2014-06-14 04:56:21.750 165 12560.30 75.25 54765.15 88888.00 2014-06-14 04:56:21.875 165 12560.33 75.20 54765.12 88888.00 2014-06-14 04:56:22.000 165 12560.30 75.20 54765.10 88888.00 2014-06-14 04:56:22.125 165 12560.30 75.22 54765.12 88888.00 2014-06-14 04:56:22.250 165 12560.35 75.20 54765.15 88888.00 2014-06-14 04:56:22.375 165 12560.38 75.20 54765.12 88888.00 2014-06-14 04:56:22.500 165 12560.38 75.20 54765.12 88888.00 2014-06-14 04:56:22.625 165 12560.35 75.20 54765.12 88888.00 2014-06-14 04:56:22.750 165 12560.40 75.15 54765.12 88888.00 2014-06-14 04:56:22.875 165 12560.33 75.15 54765.15 88888.00 2014-06-14 04:56:23.000 165 12560.40 75.17 54765.12 88888.00 2014-06-14 04:56:23.125 165 12560.45 75.17 54765.12 88888.00 2014-06-14 04:56:23.250 165 12560.38 75.15 54765.15 88888.00 2014-06-14 04:56:23.375 165 12560.40 75.15 54765.18 88888.00 2014-06-14 04:56:23.500 165 12560.38 75.17 54765.18 88888.00 2014-06-14 04:56:23.625 165 12560.35 75.17 54765.15 88888.00 2014-06-14 04:56:23.750 165 12560.42 75.20 54765.12 88888.00 2014-06-14 04:56:23.875 165 12560.35 75.20 54765.15 88888.00 2014-06-14 04:56:24.000 165 12560.25 75.15 54765.12 88888.00 2014-06-14 04:56:24.125 165 12560.25 75.12 54765.15 88888.00 2014-06-14 04:56:24.250 165 12560.25 75.17 54765.15 88888.00 2014-06-14 04:56:24.375 165 12560.25 75.17 54765.18 88888.00 2014-06-14 04:56:24.500 165 12560.30 75.20 54765.15 88888.00 2014-06-14 04:56:24.625 165 12560.38 75.20 54765.15 88888.00 2014-06-14 04:56:24.750 165 12560.38 75.17 54765.12 88888.00 2014-06-14 04:56:24.875 165 12560.30 75.15 54765.10 88888.00 2014-06-14 04:56:25.000 165 12560.30 75.17 54765.12 88888.00 2014-06-14 04:56:25.125 165 12560.30 75.15 54765.12 88888.00 2014-06-14 04:56:25.250 165 12560.30 75.15 54765.12 88888.00 2014-06-14 04:56:25.375 165 12560.25 75.15 54765.15 88888.00 2014-06-14 04:56:25.500 165 12560.25 75.12 54765.12 88888.00 2014-06-14 04:56:25.625 165 12560.27 75.15 54765.12 88888.00 2014-06-14 04:56:25.750 165 12560.27 75.17 54765.15 88888.00 2014-06-14 04:56:25.875 165 12560.30 75.17 54765.12 88888.00 2014-06-14 04:56:26.000 165 12560.33 75.12 54765.12 88888.00 2014-06-14 04:56:26.125 165 12560.30 75.15 54765.12 88888.00 2014-06-14 04:56:26.250 165 12560.25 75.15 54765.12 88888.00 2014-06-14 04:56:26.375 165 12560.33 75.17 54765.12 88888.00 2014-06-14 04:56:26.500 165 12560.25 75.15 54765.10 88888.00 2014-06-14 04:56:26.625 165 12560.23 75.12 54765.10 88888.00 2014-06-14 04:56:26.750 165 12560.25 75.12 54765.12 88888.00 2014-06-14 04:56:26.875 165 12560.23 75.15 54765.15 88888.00 2014-06-14 04:56:27.000 165 12560.23 75.12 54765.12 88888.00 2014-06-14 04:56:27.125 165 12560.30 75.17 54765.12 88888.00 2014-06-14 04:56:27.250 165 12560.25 75.20 54765.12 88888.00 2014-06-14 04:56:27.375 165 12560.23 75.20 54765.15 88888.00 2014-06-14 04:56:27.500 165 12560.15 75.20 54765.15 88888.00 2014-06-14 04:56:27.625 165 12560.17 75.17 54765.18 88888.00 2014-06-14 04:56:27.750 165 12560.25 75.17 54765.15 88888.00 2014-06-14 04:56:27.875 165 12560.23 75.15 54765.15 88888.00 2014-06-14 04:56:28.000 165 12560.15 75.10 54765.10 88888.00 2014-06-14 04:56:28.125 165 12560.12 75.08 54765.12 88888.00 2014-06-14 04:56:28.250 165 12560.15 75.15 54765.15 88888.00 2014-06-14 04:56:28.375 165 12560.23 75.17 54765.15 88888.00 2014-06-14 04:56:28.500 165 12560.23 75.17 54765.15 88888.00 2014-06-14 04:56:28.625 165 12560.23 75.17 54765.15 88888.00 2014-06-14 04:56:28.750 165 12560.23 75.12 54765.15 88888.00 2014-06-14 04:56:28.875 165 12560.20 75.12 54765.15 88888.00 2014-06-14 04:56:29.000 165 12560.20 75.12 54765.15 88888.00 2014-06-14 04:56:29.125 165 12560.17 75.12 54765.18 88888.00 2014-06-14 04:56:29.250 165 12560.10 75.10 54765.18 88888.00 2014-06-14 04:56:29.375 165 12560.12 75.10 54765.18 88888.00 2014-06-14 04:56:29.500 165 12560.15 75.12 54765.15 88888.00 2014-06-14 04:56:29.625 165 12560.15 75.12 54765.18 88888.00 2014-06-14 04:56:29.750 165 12560.15 75.10 54765.18 88888.00 2014-06-14 04:56:29.875 165 12560.17 75.12 54765.15 88888.00 2014-06-14 04:56:30.000 165 12560.15 75.12 54765.15 88888.00 2014-06-14 04:56:30.125 165 12560.08 75.12 54765.15 88888.00 2014-06-14 04:56:30.250 165 12560.02 75.10 54765.18 88888.00 2014-06-14 04:56:30.375 165 12560.08 75.15 54765.20 88888.00 2014-06-14 04:56:30.500 165 12560.12 75.15 54765.20 88888.00 2014-06-14 04:56:30.625 165 12560.12 75.15 54765.20 88888.00 2014-06-14 04:56:30.750 165 12560.10 75.15 54765.20 88888.00 2014-06-14 04:56:30.875 165 12560.15 75.12 54765.18 88888.00 2014-06-14 04:56:31.000 165 12560.20 75.12 54765.15 88888.00 2014-06-14 04:56:31.125 165 12560.15 75.12 54765.18 88888.00 2014-06-14 04:56:31.250 165 12560.12 75.12 54765.15 88888.00 2014-06-14 04:56:31.375 165 12560.17 75.15 54765.15 88888.00 2014-06-14 04:56:31.500 165 12560.17 75.12 54765.15 88888.00 2014-06-14 04:56:31.625 165 12560.20 75.15 54765.15 88888.00 2014-06-14 04:56:31.750 165 12560.27 75.15 54765.15 88888.00 2014-06-14 04:56:31.875 165 12560.27 75.12 54765.12 88888.00 2014-06-14 04:56:32.000 165 12560.23 75.10 54765.15 88888.00 2014-06-14 04:56:32.125 165 12560.20 75.12 54765.18 88888.00 2014-06-14 04:56:32.250 165 12560.20 75.10 54765.15 88888.00 2014-06-14 04:56:32.375 165 12560.20 75.10 54765.12 88888.00 2014-06-14 04:56:32.500 165 12560.23 75.12 54765.12 88888.00 2014-06-14 04:56:32.625 165 12560.20 75.12 54765.12 88888.00 2014-06-14 04:56:32.750 165 12560.20 75.10 54765.12 88888.00 2014-06-14 04:56:32.875 165 12560.17 75.10 54765.15 88888.00 2014-06-14 04:56:33.000 165 12560.15 75.10 54765.12 88888.00 2014-06-14 04:56:33.125 165 12560.15 75.10 54765.15 88888.00 2014-06-14 04:56:33.250 165 12560.12 75.10 54765.12 88888.00 2014-06-14 04:56:33.375 165 12560.12 75.10 54765.12 88888.00 2014-06-14 04:56:33.500 165 12560.08 75.12 54765.12 88888.00 2014-06-14 04:56:33.625 165 12560.05 75.15 54765.18 88888.00 2014-06-14 04:56:33.750 165 12560.08 75.17 54765.18 88888.00 2014-06-14 04:56:33.875 165 12560.10 75.17 54765.15 88888.00 2014-06-14 04:56:34.000 165 12560.10 75.15 54765.12 88888.00 2014-06-14 04:56:34.125 165 12560.12 75.15 54765.18 88888.00 2014-06-14 04:56:34.250 165 12560.15 75.12 54765.18 88888.00 2014-06-14 04:56:34.375 165 12560.12 75.10 54765.15 88888.00 2014-06-14 04:56:34.500 165 12560.05 75.10 54765.12 88888.00 2014-06-14 04:56:34.625 165 12560.12 75.12 54765.12 88888.00 2014-06-14 04:56:34.750 165 12560.17 75.12 54765.15 88888.00 2014-06-14 04:56:34.875 165 12560.15 75.10 54765.15 88888.00 2014-06-14 04:56:35.000 165 12560.15 75.12 54765.15 88888.00 2014-06-14 04:56:35.125 165 12560.12 75.12 54765.20 88888.00 2014-06-14 04:56:35.250 165 12560.10 75.10 54765.18 88888.00 2014-06-14 04:56:35.375 165 12560.10 75.10 54765.18 88888.00 2014-06-14 04:56:35.500 165 12560.12 75.12 54765.15 88888.00 2014-06-14 04:56:35.625 165 12560.17 75.15 54765.18 88888.00 2014-06-14 04:56:35.750 165 12560.12 75.17 54765.18 88888.00 2014-06-14 04:56:35.875 165 12560.05 75.10 54765.20 88888.00 2014-06-14 04:56:36.000 165 12560.02 75.08 54765.12 88888.00 2014-06-14 04:56:36.125 165 12560.05 75.10 54765.15 88888.00 2014-06-14 04:56:36.250 165 12560.10 75.12 54765.18 88888.00 2014-06-14 04:56:36.375 165 12560.08 75.10 54765.18 88888.00 2014-06-14 04:56:36.500 165 12560.05 75.05 54765.12 88888.00 2014-06-14 04:56:36.625 165 12560.08 75.10 54765.15 88888.00 2014-06-14 04:56:36.750 165 12560.08 75.15 54765.18 88888.00 2014-06-14 04:56:36.875 165 12560.08 75.17 54765.20 88888.00 2014-06-14 04:56:37.000 165 12560.05 75.15 54765.18 88888.00 2014-06-14 04:56:37.125 165 12560.00 75.10 54765.15 88888.00 2014-06-14 04:56:37.250 165 12560.05 75.10 54765.12 88888.00 2014-06-14 04:56:37.375 165 12560.12 75.12 54765.12 88888.00 2014-06-14 04:56:37.500 165 12560.05 75.10 54765.12 88888.00 2014-06-14 04:56:37.625 165 12559.95 75.10 54765.12 88888.00 2014-06-14 04:56:37.750 165 12559.98 75.10 54765.12 88888.00 2014-06-14 04:56:37.875 165 12560.05 75.10 54765.12 88888.00 2014-06-14 04:56:38.000 165 12560.05 75.12 54765.12 88888.00 2014-06-14 04:56:38.125 165 12560.00 75.12 54765.12 88888.00 2014-06-14 04:56:38.250 165 12559.98 75.10 54765.12 88888.00 2014-06-14 04:56:38.375 165 12560.02 75.10 54765.10 88888.00 2014-06-14 04:56:38.500 165 12560.10 75.10 54765.10 88888.00 2014-06-14 04:56:38.625 165 12560.15 75.10 54765.10 88888.00 2014-06-14 04:56:38.750 165 12560.12 75.12 54765.12 88888.00 2014-06-14 04:56:38.875 165 12560.05 75.12 54765.12 88888.00 2014-06-14 04:56:39.000 165 12560.00 75.15 54765.12 88888.00 2014-06-14 04:56:39.125 165 12560.00 75.17 54765.15 88888.00 2014-06-14 04:56:39.250 165 12560.00 75.15 54765.15 88888.00 2014-06-14 04:56:39.375 165 12560.05 75.15 54765.15 88888.00 2014-06-14 04:56:39.500 165 12560.05 75.12 54765.15 88888.00 2014-06-14 04:56:39.625 165 12560.05 75.12 54765.15 88888.00 2014-06-14 04:56:39.750 165 12560.08 75.12 54765.15 88888.00 2014-06-14 04:56:39.875 165 12560.10 75.10 54765.12 88888.00 2014-06-14 04:56:40.000 165 12560.02 75.10 54765.10 88888.00 2014-06-14 04:56:40.125 165 12560.00 75.10 54765.12 88888.00 2014-06-14 04:56:40.250 165 12560.02 75.12 54765.15 88888.00 2014-06-14 04:56:40.375 165 12560.05 75.15 54765.15 88888.00 2014-06-14 04:56:40.500 165 12560.05 75.12 54765.15 88888.00 2014-06-14 04:56:40.625 165 12560.05 75.08 54765.15 88888.00 2014-06-14 04:56:40.750 165 12560.08 75.10 54765.18 88888.00 2014-06-14 04:56:40.875 165 12560.08 75.12 54765.18 88888.00 2014-06-14 04:56:41.000 165 12560.05 75.15 54765.18 88888.00 2014-06-14 04:56:41.125 165 12560.02 75.15 54765.18 88888.00 2014-06-14 04:56:41.250 165 12560.02 75.12 54765.18 88888.00 2014-06-14 04:56:41.375 165 12560.05 75.08 54765.18 88888.00 2014-06-14 04:56:41.500 165 12560.05 75.10 54765.15 88888.00 2014-06-14 04:56:41.625 165 12560.05 75.10 54765.18 88888.00 2014-06-14 04:56:41.750 165 12560.05 75.08 54765.12 88888.00 2014-06-14 04:56:41.875 165 12560.02 75.08 54765.15 88888.00 2014-06-14 04:56:42.000 165 12559.98 75.08 54765.18 88888.00 2014-06-14 04:56:42.125 165 12559.98 75.10 54765.18 88888.00 2014-06-14 04:56:42.250 165 12559.98 75.12 54765.18 88888.00 2014-06-14 04:56:42.375 165 12560.00 75.12 54765.18 88888.00 2014-06-14 04:56:42.500 165 12560.05 75.15 54765.18 88888.00 2014-06-14 04:56:42.625 165 12560.02 75.17 54765.15 88888.00 2014-06-14 04:56:42.750 165 12559.98 75.15 54765.15 88888.00 2014-06-14 04:56:42.875 165 12559.98 75.15 54765.15 88888.00 2014-06-14 04:56:43.000 165 12560.00 75.15 54765.12 88888.00 2014-06-14 04:56:43.125 165 12560.05 75.15 54765.12 88888.00 2014-06-14 04:56:43.250 165 12560.05 75.08 54765.15 88888.00 2014-06-14 04:56:43.375 165 12560.05 75.08 54765.15 88888.00 2014-06-14 04:56:43.500 165 12560.00 75.15 54765.15 88888.00 2014-06-14 04:56:43.625 165 12559.98 75.15 54765.12 88888.00 2014-06-14 04:56:43.750 165 12559.95 75.12 54765.12 88888.00 2014-06-14 04:56:43.875 165 12559.92 75.10 54765.12 88888.00 2014-06-14 04:56:44.000 165 12559.92 75.08 54765.12 88888.00 2014-06-14 04:56:44.125 165 12559.90 75.10 54765.12 88888.00 2014-06-14 04:56:44.250 165 12559.92 75.12 54765.12 88888.00 2014-06-14 04:56:44.375 165 12559.98 75.12 54765.15 88888.00 2014-06-14 04:56:44.500 165 12559.95 75.10 54765.15 88888.00 2014-06-14 04:56:44.625 165 12559.92 75.10 54765.15 88888.00 2014-06-14 04:56:44.750 165 12559.85 75.05 54765.12 88888.00 2014-06-14 04:56:44.875 165 12559.83 75.08 54765.15 88888.00 2014-06-14 04:56:45.000 165 12559.83 75.08 54765.12 88888.00 2014-06-14 04:56:45.125 165 12559.80 75.10 54765.12 88888.00 2014-06-14 04:56:45.250 165 12559.83 75.08 54765.15 88888.00 2014-06-14 04:56:45.375 165 12559.90 75.08 54765.12 88888.00 2014-06-14 04:56:45.500 165 12559.90 75.10 54765.12 88888.00 2014-06-14 04:56:45.625 165 12559.92 75.12 54765.12 88888.00 2014-06-14 04:56:45.750 165 12559.95 75.10 54765.10 88888.00 2014-06-14 04:56:45.875 165 12559.90 75.08 54765.15 88888.00 2014-06-14 04:56:46.000 165 12559.85 75.03 54765.10 88888.00 2014-06-14 04:56:46.125 165 12559.92 75.03 54765.12 88888.00 2014-06-14 04:56:46.250 165 12559.95 75.05 54765.15 88888.00 2014-06-14 04:56:46.375 165 12560.00 75.08 54765.15 88888.00 2014-06-14 04:56:46.500 165 12560.00 75.05 54765.15 88888.00 2014-06-14 04:56:46.625 165 12559.98 75.05 54765.12 88888.00 2014-06-14 04:56:46.750 165 12559.98 75.05 54765.15 88888.00 2014-06-14 04:56:46.875 165 12559.98 75.05 54765.15 88888.00 2014-06-14 04:56:47.000 165 12560.00 75.08 54765.15 88888.00 2014-06-14 04:56:47.125 165 12560.00 75.03 54765.15 88888.00 2014-06-14 04:56:47.250 165 12559.95 75.03 54765.15 88888.00 2014-06-14 04:56:47.375 165 12559.92 75.03 54765.18 88888.00 2014-06-14 04:56:47.500 165 12559.95 75.00 54765.18 88888.00 2014-06-14 04:56:47.625 165 12559.98 75.00 54765.18 88888.00 2014-06-14 04:56:47.750 165 12559.98 75.03 54765.18 88888.00 2014-06-14 04:56:47.875 165 12560.05 75.03 54765.20 88888.00 2014-06-14 04:56:48.000 165 12560.00 75.03 54765.18 88888.00 2014-06-14 04:56:48.125 165 12559.88 75.05 54765.18 88888.00 2014-06-14 04:56:48.250 165 12559.85 75.05 54765.18 88888.00 2014-06-14 04:56:48.375 165 12559.88 75.05 54765.20 88888.00 2014-06-14 04:56:48.500 165 12559.90 75.08 54765.20 88888.00 2014-06-14 04:56:48.625 165 12559.92 75.12 54765.22 88888.00 2014-06-14 04:56:48.750 165 12559.90 75.10 54765.20 88888.00 2014-06-14 04:56:48.875 165 12559.88 75.05 54765.18 88888.00 2014-06-14 04:56:49.000 165 12559.80 75.05 54765.15 88888.00 2014-06-14 04:56:49.125 165 12559.88 75.10 54765.18 88888.00 2014-06-14 04:56:49.250 165 12559.88 75.10 54765.18 88888.00 2014-06-14 04:56:49.375 165 12559.95 75.10 54765.20 88888.00 2014-06-14 04:56:49.500 165 12559.95 75.08 54765.18 88888.00 2014-06-14 04:56:49.625 165 12559.92 75.05 54765.18 88888.00 2014-06-14 04:56:49.750 165 12559.88 75.03 54765.18 88888.00 2014-06-14 04:56:49.875 165 12559.92 75.00 54765.20 88888.00 2014-06-14 04:56:50.000 165 12559.95 75.05 54765.15 88888.00 2014-06-14 04:56:50.125 165 12559.90 75.08 54765.12 88888.00 2014-06-14 04:56:50.250 165 12559.90 75.05 54765.12 88888.00 2014-06-14 04:56:50.375 165 12559.95 75.05 54765.12 88888.00 2014-06-14 04:56:50.500 165 12559.95 75.08 54765.12 88888.00 2014-06-14 04:56:50.625 165 12559.98 75.08 54765.15 88888.00 2014-06-14 04:56:50.750 165 12559.98 75.05 54765.15 88888.00 2014-06-14 04:56:50.875 165 12559.90 75.03 54765.15 88888.00 2014-06-14 04:56:51.000 165 12559.83 75.03 54765.15 88888.00 2014-06-14 04:56:51.125 165 12559.85 75.03 54765.12 88888.00 2014-06-14 04:56:51.250 165 12559.90 75.08 54765.15 88888.00 2014-06-14 04:56:51.375 165 12559.95 75.08 54765.12 88888.00 2014-06-14 04:56:51.500 165 12559.95 75.05 54765.12 88888.00 2014-06-14 04:56:51.625 165 12559.88 75.05 54765.12 88888.00 2014-06-14 04:56:51.750 165 12559.77 75.03 54765.10 88888.00 2014-06-14 04:56:51.875 165 12559.75 75.00 54765.10 88888.00 2014-06-14 04:56:52.000 165 12559.80 75.03 54765.10 88888.00 2014-06-14 04:56:52.125 165 12559.85 75.00 54765.10 88888.00 2014-06-14 04:56:52.250 165 12559.90 75.00 54765.10 88888.00 2014-06-14 04:56:52.375 165 12559.98 75.03 54765.12 88888.00 2014-06-14 04:56:52.500 165 12560.00 75.05 54765.12 88888.00 2014-06-14 04:56:52.625 165 12559.98 75.00 54765.10 88888.00 2014-06-14 04:56:52.750 165 12559.92 74.95 54765.12 88888.00 2014-06-14 04:56:52.875 165 12559.95 74.97 54765.12 88888.00 2014-06-14 04:56:53.000 165 12559.95 74.97 54765.12 88888.00 2014-06-14 04:56:53.125 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:56:53.250 165 12559.98 74.95 54765.15 88888.00 2014-06-14 04:56:53.375 165 12560.05 75.00 54765.18 88888.00 2014-06-14 04:56:53.500 165 12560.02 74.97 54765.15 88888.00 2014-06-14 04:56:53.625 165 12559.95 74.97 54765.12 88888.00 2014-06-14 04:56:53.750 165 12559.95 74.97 54765.15 88888.00 2014-06-14 04:56:53.875 165 12560.00 75.00 54765.18 88888.00 2014-06-14 04:56:54.000 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:56:54.125 165 12559.92 74.90 54765.15 88888.00 2014-06-14 04:56:54.250 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:56:54.375 165 12559.98 74.95 54765.15 88888.00 2014-06-14 04:56:54.500 165 12560.02 74.97 54765.15 88888.00 2014-06-14 04:56:54.625 165 12560.00 74.97 54765.18 88888.00 2014-06-14 04:56:54.750 165 12559.98 75.00 54765.12 88888.00 2014-06-14 04:56:54.875 165 12559.92 75.00 54765.12 88888.00 2014-06-14 04:56:55.000 165 12559.95 75.00 54765.15 88888.00 2014-06-14 04:56:55.125 165 12560.00 75.00 54765.20 88888.00 2014-06-14 04:56:55.250 165 12560.00 75.00 54765.18 88888.00 2014-06-14 04:56:55.375 165 12560.00 74.95 54765.15 88888.00 2014-06-14 04:56:55.500 165 12560.00 74.97 54765.15 88888.00 2014-06-14 04:56:55.625 165 12559.98 75.00 54765.15 88888.00 2014-06-14 04:56:55.750 165 12559.90 74.97 54765.18 88888.00 2014-06-14 04:56:55.875 165 12559.88 74.97 54765.15 88888.00 2014-06-14 04:56:56.000 165 12559.90 74.97 54765.15 88888.00 2014-06-14 04:56:56.125 165 12559.92 74.97 54765.18 88888.00 2014-06-14 04:56:56.250 165 12560.02 74.97 54765.15 88888.00 2014-06-14 04:56:56.375 165 12560.00 74.95 54765.12 88888.00 2014-06-14 04:56:56.500 165 12559.98 74.95 54765.15 88888.00 2014-06-14 04:56:56.625 165 12560.00 74.95 54765.15 88888.00 2014-06-14 04:56:56.750 165 12560.00 74.92 54765.15 88888.00 2014-06-14 04:56:56.875 165 12560.00 74.95 54765.15 88888.00 2014-06-14 04:56:57.000 165 12559.98 75.00 54765.15 88888.00 2014-06-14 04:56:57.125 165 12559.90 75.00 54765.18 88888.00 2014-06-14 04:56:57.250 165 12559.85 74.97 54765.15 88888.00 2014-06-14 04:56:57.375 165 12559.90 74.92 54765.15 88888.00 2014-06-14 04:56:57.500 165 12559.90 74.92 54765.18 88888.00 2014-06-14 04:56:57.625 165 12559.90 74.95 54765.18 88888.00 2014-06-14 04:56:57.750 165 12559.88 75.00 54765.15 88888.00 2014-06-14 04:56:57.875 165 12559.80 74.95 54765.15 88888.00 2014-06-14 04:56:58.000 165 12559.88 74.92 54765.18 88888.00 2014-06-14 04:56:58.125 165 12559.88 74.92 54765.18 88888.00 2014-06-14 04:56:58.250 165 12559.83 74.92 54765.18 88888.00 2014-06-14 04:56:58.375 165 12559.83 74.95 54765.15 88888.00 2014-06-14 04:56:58.500 165 12559.90 74.95 54765.15 88888.00 2014-06-14 04:56:58.625 165 12559.88 74.92 54765.15 88888.00 2014-06-14 04:56:58.750 165 12559.88 74.92 54765.15 88888.00 2014-06-14 04:56:58.875 165 12559.88 74.92 54765.18 88888.00 2014-06-14 04:56:59.000 165 12559.98 74.92 54765.15 88888.00 2014-06-14 04:56:59.125 165 12560.05 74.92 54765.18 88888.00 2014-06-14 04:56:59.250 165 12560.00 74.92 54765.20 88888.00 2014-06-14 04:56:59.375 165 12559.90 74.92 54765.20 88888.00 2014-06-14 04:56:59.500 165 12559.90 74.95 54765.18 88888.00 2014-06-14 04:56:59.625 165 12559.90 74.92 54765.12 88888.00 2014-06-14 04:56:59.750 165 12559.90 74.92 54765.07 88888.00 2014-06-14 04:56:59.875 165 12559.85 74.92 54765.10 88888.00 2014-06-14 04:57:00.000 165 12559.88 74.90 54765.12 88888.00 2014-06-14 04:57:00.125 165 12559.85 74.92 54765.12 88888.00 2014-06-14 04:57:00.250 165 12559.85 74.92 54765.15 88888.00 2014-06-14 04:57:00.375 165 12559.92 74.92 54765.15 88888.00 2014-06-14 04:57:00.500 165 12560.00 74.92 54765.15 88888.00 2014-06-14 04:57:00.625 165 12560.02 74.95 54765.15 88888.00 2014-06-14 04:57:00.750 165 12559.98 74.97 54765.12 88888.00 2014-06-14 04:57:00.875 165 12559.95 74.95 54765.10 88888.00 2014-06-14 04:57:01.000 165 12559.95 74.95 54765.07 88888.00 2014-06-14 04:57:01.125 165 12559.95 74.95 54765.07 88888.00 2014-06-14 04:57:01.250 165 12559.90 74.92 54765.10 88888.00 2014-06-14 04:57:01.375 165 12559.92 74.92 54765.12 88888.00 2014-06-14 04:57:01.500 165 12559.90 74.92 54765.10 88888.00 2014-06-14 04:57:01.625 165 12559.92 74.92 54765.10 88888.00 2014-06-14 04:57:01.750 165 12559.95 74.95 54765.12 88888.00 2014-06-14 04:57:01.875 165 12559.98 74.92 54765.12 88888.00 2014-06-14 04:57:02.000 165 12559.95 74.90 54765.12 88888.00 2014-06-14 04:57:02.125 165 12559.90 74.92 54765.12 88888.00 2014-06-14 04:57:02.250 165 12559.92 74.90 54765.12 88888.00 2014-06-14 04:57:02.375 165 12559.92 74.90 54765.12 88888.00 2014-06-14 04:57:02.500 165 12559.92 74.92 54765.10 88888.00 2014-06-14 04:57:02.625 165 12559.98 74.95 54765.10 88888.00 2014-06-14 04:57:02.750 165 12559.92 74.95 54765.10 88888.00 2014-06-14 04:57:02.875 165 12559.92 74.95 54765.12 88888.00 2014-06-14 04:57:03.000 165 12559.95 74.92 54765.12 88888.00 2014-06-14 04:57:03.125 165 12559.90 74.92 54765.12 88888.00 2014-06-14 04:57:03.250 165 12559.80 74.90 54765.12 88888.00 2014-06-14 04:57:03.375 165 12559.88 74.92 54765.12 88888.00 2014-06-14 04:57:03.500 165 12559.90 74.90 54765.10 88888.00 2014-06-14 04:57:03.625 165 12559.85 74.90 54765.12 88888.00 2014-06-14 04:57:03.750 165 12559.80 74.90 54765.12 88888.00 2014-06-14 04:57:03.875 165 12559.88 74.90 54765.15 88888.00 2014-06-14 04:57:04.000 165 12559.90 74.88 54765.12 88888.00 2014-06-14 04:57:04.125 165 12559.90 74.85 54765.10 88888.00 2014-06-14 04:57:04.250 165 12559.88 74.90 54765.15 88888.00 2014-06-14 04:57:04.375 165 12559.90 74.92 54765.12 88888.00 2014-06-14 04:57:04.500 165 12559.83 74.90 54765.12 88888.00 2014-06-14 04:57:04.625 165 12559.88 74.90 54765.10 88888.00 2014-06-14 04:57:04.750 165 12559.95 74.90 54765.07 88888.00 2014-06-14 04:57:04.875 165 12559.98 74.88 54765.07 88888.00 2014-06-14 04:57:05.000 165 12560.02 74.88 54765.07 88888.00 2014-06-14 04:57:05.125 165 12559.98 74.85 54765.12 88888.00 2014-06-14 04:57:05.250 165 12559.92 74.88 54765.12 88888.00 2014-06-14 04:57:05.375 165 12559.92 74.90 54765.10 88888.00 2014-06-14 04:57:05.500 165 12559.92 74.90 54765.10 88888.00 2014-06-14 04:57:05.625 165 12559.95 74.90 54765.12 88888.00 2014-06-14 04:57:05.750 165 12559.92 74.90 54765.12 88888.00 2014-06-14 04:57:05.875 165 12559.92 74.85 54765.10 88888.00 2014-06-14 04:57:06.000 165 12559.92 74.85 54765.12 88888.00 2014-06-14 04:57:06.125 165 12559.90 74.88 54765.15 88888.00 2014-06-14 04:57:06.250 165 12559.85 74.88 54765.18 88888.00 2014-06-14 04:57:06.375 165 12559.90 74.92 54765.18 88888.00 2014-06-14 04:57:06.500 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:57:06.625 165 12559.95 74.92 54765.12 88888.00 2014-06-14 04:57:06.750 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:57:06.875 165 12559.95 74.95 54765.15 88888.00 2014-06-14 04:57:07.000 165 12559.98 74.95 54765.12 88888.00 2014-06-14 04:57:07.125 165 12559.98 74.92 54765.12 88888.00 2014-06-14 04:57:07.250 165 12559.92 74.92 54765.12 88888.00 2014-06-14 04:57:07.375 165 12559.92 74.95 54765.12 88888.00 2014-06-14 04:57:07.500 165 12559.90 74.95 54765.10 88888.00 2014-06-14 04:57:07.625 165 12559.90 74.92 54765.10 88888.00 2014-06-14 04:57:07.750 165 12559.92 74.92 54765.07 88888.00 2014-06-14 04:57:07.875 165 12559.92 74.95 54765.07 88888.00 2014-06-14 04:57:08.000 165 12559.92 74.95 54765.07 88888.00 2014-06-14 04:57:08.125 165 12559.90 74.90 54765.10 88888.00 2014-06-14 04:57:08.250 165 12559.92 74.88 54765.10 88888.00 2014-06-14 04:57:08.375 165 12559.95 74.88 54765.10 88888.00 2014-06-14 04:57:08.500 165 12559.92 74.90 54765.10 88888.00 2014-06-14 04:57:08.625 165 12559.90 74.92 54765.07 88888.00 2014-06-14 04:57:08.750 165 12559.88 74.90 54765.10 88888.00 2014-06-14 04:57:08.875 165 12559.85 74.92 54765.10 88888.00 2014-06-14 04:57:09.000 165 12559.95 74.92 54765.10 88888.00 2014-06-14 04:57:09.125 165 12560.02 74.92 54765.12 88888.00 2014-06-14 04:57:09.250 165 12560.00 74.90 54765.10 88888.00 2014-06-14 04:57:09.375 165 12560.00 74.88 54765.07 88888.00 2014-06-14 04:57:09.500 165 12560.05 74.88 54765.07 88888.00 2014-06-14 04:57:09.625 165 12560.10 74.90 54765.10 88888.00 2014-06-14 04:57:09.750 165 12560.05 74.92 54765.07 88888.00 2014-06-14 04:57:09.875 165 12559.98 74.90 54765.10 88888.00 2014-06-14 04:57:10.000 165 12559.95 74.90 54765.10 88888.00 2014-06-14 04:57:10.125 165 12559.95 74.90 54765.15 88888.00 2014-06-14 04:57:10.250 165 12559.95 74.88 54765.12 88888.00 2014-06-14 04:57:10.375 165 12559.92 74.88 54765.15 88888.00 2014-06-14 04:57:10.500 165 12559.98 74.88 54765.15 88888.00 2014-06-14 04:57:10.625 165 12560.02 74.83 54765.12 88888.00 2014-06-14 04:57:10.750 165 12560.02 74.85 54765.10 88888.00 2014-06-14 04:57:10.875 165 12560.05 74.88 54765.15 88888.00 2014-06-14 04:57:11.000 165 12560.05 74.90 54765.15 88888.00 2014-06-14 04:57:11.125 165 12560.00 74.85 54765.18 88888.00 2014-06-14 04:57:11.250 165 12559.90 74.85 54765.12 88888.00 2014-06-14 04:57:11.375 165 12559.90 74.83 54765.15 88888.00 2014-06-14 04:57:11.500 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:11.625 165 12559.98 74.85 54765.15 88888.00 2014-06-14 04:57:11.750 165 12560.00 74.85 54765.15 88888.00 2014-06-14 04:57:11.875 165 12559.92 74.88 54765.15 88888.00 2014-06-14 04:57:12.000 165 12559.90 74.85 54765.12 88888.00 2014-06-14 04:57:12.125 165 12559.95 74.88 54765.15 88888.00 2014-06-14 04:57:12.250 165 12560.02 74.90 54765.15 88888.00 2014-06-14 04:57:12.375 165 12560.00 74.88 54765.12 88888.00 2014-06-14 04:57:12.500 165 12559.95 74.85 54765.12 88888.00 2014-06-14 04:57:12.625 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:12.750 165 12559.92 74.88 54765.15 88888.00 2014-06-14 04:57:12.875 165 12559.98 74.88 54765.18 88888.00 2014-06-14 04:57:13.000 165 12559.95 74.85 54765.12 88888.00 2014-06-14 04:57:13.125 165 12559.95 74.88 54765.15 88888.00 2014-06-14 04:57:13.250 165 12559.90 74.85 54765.12 88888.00 2014-06-14 04:57:13.375 165 12559.92 74.85 54765.10 88888.00 2014-06-14 04:57:13.500 165 12559.95 74.85 54765.10 88888.00 2014-06-14 04:57:13.625 165 12559.92 74.85 54765.10 88888.00 2014-06-14 04:57:13.750 165 12559.95 74.88 54765.12 88888.00 2014-06-14 04:57:13.875 165 12559.92 74.88 54765.12 88888.00 2014-06-14 04:57:14.000 165 12559.88 74.88 54765.12 88888.00 2014-06-14 04:57:14.125 165 12559.88 74.88 54765.15 88888.00 2014-06-14 04:57:14.250 165 12559.85 74.83 54765.12 88888.00 2014-06-14 04:57:14.375 165 12559.88 74.83 54765.12 88888.00 2014-06-14 04:57:14.500 165 12559.88 74.85 54765.12 88888.00 2014-06-14 04:57:14.625 165 12559.88 74.88 54765.15 88888.00 2014-06-14 04:57:14.750 165 12559.90 74.88 54765.18 88888.00 2014-06-14 04:57:14.875 165 12559.90 74.85 54765.15 88888.00 2014-06-14 04:57:15.000 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:15.125 165 12559.88 74.85 54765.15 88888.00 2014-06-14 04:57:15.250 165 12559.75 74.83 54765.15 88888.00 2014-06-14 04:57:15.375 165 12559.77 74.88 54765.15 88888.00 2014-06-14 04:57:15.500 165 12559.85 74.88 54765.12 88888.00 2014-06-14 04:57:15.625 165 12559.90 74.85 54765.15 88888.00 2014-06-14 04:57:15.750 165 12559.90 74.85 54765.10 88888.00 2014-06-14 04:57:15.875 165 12559.90 74.85 54765.12 88888.00 2014-06-14 04:57:16.000 165 12559.92 74.90 54765.15 88888.00 2014-06-14 04:57:16.125 165 12559.95 74.90 54765.18 88888.00 2014-06-14 04:57:16.250 165 12559.98 74.88 54765.15 88888.00 2014-06-14 04:57:16.375 165 12559.95 74.85 54765.15 88888.00 2014-06-14 04:57:16.500 165 12559.90 74.88 54765.15 88888.00 2014-06-14 04:57:16.625 165 12559.88 74.85 54765.15 88888.00 2014-06-14 04:57:16.750 165 12559.90 74.85 54765.15 88888.00 2014-06-14 04:57:16.875 165 12559.90 74.83 54765.15 88888.00 2014-06-14 04:57:17.000 165 12559.95 74.83 54765.15 88888.00 2014-06-14 04:57:17.125 165 12559.92 74.88 54765.20 88888.00 2014-06-14 04:57:17.250 165 12559.85 74.85 54765.20 88888.00 2014-06-14 04:57:17.375 165 12559.88 74.80 54765.18 88888.00 2014-06-14 04:57:17.500 165 12559.92 74.80 54765.15 88888.00 2014-06-14 04:57:17.625 165 12559.95 74.83 54765.18 88888.00 2014-06-14 04:57:17.750 165 12559.90 74.80 54765.18 88888.00 2014-06-14 04:57:17.875 165 12559.90 74.80 54765.18 88888.00 2014-06-14 04:57:18.000 165 12559.90 74.85 54765.20 88888.00 2014-06-14 04:57:18.125 165 12559.90 74.85 54765.18 88888.00 2014-06-14 04:57:18.250 165 12559.80 74.80 54765.15 88888.00 2014-06-14 04:57:18.375 165 12559.85 74.83 54765.18 88888.00 2014-06-14 04:57:18.500 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:18.625 165 12559.92 74.88 54765.15 88888.00 2014-06-14 04:57:18.750 165 12559.95 74.90 54765.15 88888.00 2014-06-14 04:57:18.875 165 12559.98 74.83 54765.12 88888.00 2014-06-14 04:57:19.000 165 12559.98 74.85 54765.10 88888.00 2014-06-14 04:57:19.125 165 12559.98 74.85 54765.12 88888.00 2014-06-14 04:57:19.250 165 12559.95 74.88 54765.18 88888.00 2014-06-14 04:57:19.375 165 12559.92 74.88 54765.18 88888.00 2014-06-14 04:57:19.500 165 12559.90 74.88 54765.15 88888.00 2014-06-14 04:57:19.625 165 12559.88 74.83 54765.15 88888.00 2014-06-14 04:57:19.750 165 12559.90 74.83 54765.18 88888.00 2014-06-14 04:57:19.875 165 12559.90 74.83 54765.15 88888.00 2014-06-14 04:57:20.000 165 12559.90 74.85 54765.15 88888.00 2014-06-14 04:57:20.125 165 12559.90 74.83 54765.15 88888.00 2014-06-14 04:57:20.250 165 12559.83 74.83 54765.15 88888.00 2014-06-14 04:57:20.375 165 12559.88 74.85 54765.18 88888.00 2014-06-14 04:57:20.500 165 12559.85 74.88 54765.15 88888.00 2014-06-14 04:57:20.625 165 12559.77 74.85 54765.15 88888.00 2014-06-14 04:57:20.750 165 12559.83 74.88 54765.12 88888.00 2014-06-14 04:57:20.875 165 12559.88 74.88 54765.15 88888.00 2014-06-14 04:57:21.000 165 12559.92 74.85 54765.12 88888.00 2014-06-14 04:57:21.125 165 12559.90 74.85 54765.12 88888.00 2014-06-14 04:57:21.250 165 12559.85 74.83 54765.12 88888.00 2014-06-14 04:57:21.375 165 12559.88 74.85 54765.12 88888.00 2014-06-14 04:57:21.500 165 12559.95 74.85 54765.15 88888.00 2014-06-14 04:57:21.625 165 12560.00 74.88 54765.18 88888.00 2014-06-14 04:57:21.750 165 12559.95 74.85 54765.18 88888.00 2014-06-14 04:57:21.875 165 12559.88 74.90 54765.18 88888.00 2014-06-14 04:57:22.000 165 12559.83 74.90 54765.18 88888.00 2014-06-14 04:57:22.125 165 12559.88 74.90 54765.18 88888.00 2014-06-14 04:57:22.250 165 12559.90 74.90 54765.15 88888.00 2014-06-14 04:57:22.375 165 12559.88 74.85 54765.10 88888.00 2014-06-14 04:57:22.500 165 12559.90 74.83 54765.12 88888.00 2014-06-14 04:57:22.625 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:22.750 165 12559.92 74.83 54765.18 88888.00 2014-06-14 04:57:22.875 165 12559.98 74.83 54765.15 88888.00 2014-06-14 04:57:23.000 165 12560.00 74.85 54765.15 88888.00 2014-06-14 04:57:23.125 165 12559.98 74.88 54765.18 88888.00 2014-06-14 04:57:23.250 165 12559.92 74.85 54765.18 88888.00 2014-06-14 04:57:23.375 165 12559.95 74.83 54765.18 88888.00 2014-06-14 04:57:23.500 165 12559.98 74.83 54765.15 88888.00 2014-06-14 04:57:23.625 165 12559.98 74.85 54765.20 88888.00 2014-06-14 04:57:23.750 165 12559.95 74.83 54765.20 88888.00 2014-06-14 04:57:23.875 165 12559.95 74.83 54765.18 88888.00 2014-06-14 04:57:24.000 165 12559.98 74.83 54765.20 88888.00 2014-06-14 04:57:24.125 165 12559.92 74.83 54765.18 88888.00 2014-06-14 04:57:24.250 165 12559.92 74.85 54765.18 88888.00 2014-06-14 04:57:24.375 165 12559.98 74.88 54765.18 88888.00 2014-06-14 04:57:24.500 165 12559.95 74.88 54765.15 88888.00 2014-06-14 04:57:24.625 165 12559.95 74.85 54765.15 88888.00 2014-06-14 04:57:24.750 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:24.875 165 12559.95 74.88 54765.18 88888.00 2014-06-14 04:57:25.000 165 12560.00 74.85 54765.15 88888.00 2014-06-14 04:57:25.125 165 12559.92 74.85 54765.20 88888.00 2014-06-14 04:57:25.250 165 12559.92 74.88 54765.18 88888.00 2014-06-14 04:57:25.375 165 12559.98 74.85 54765.15 88888.00 2014-06-14 04:57:25.500 165 12559.98 74.83 54765.15 88888.00 2014-06-14 04:57:25.625 165 12559.95 74.83 54765.15 88888.00 2014-06-14 04:57:25.750 165 12559.92 74.83 54765.15 88888.00 2014-06-14 04:57:25.875 165 12559.95 74.85 54765.18 88888.00 2014-06-14 04:57:26.000 165 12559.98 74.88 54765.18 88888.00 2014-06-14 04:57:26.125 165 12559.98 74.88 54765.15 88888.00 2014-06-14 04:57:26.250 165 12559.95 74.85 54765.15 88888.00 2014-06-14 04:57:26.375 165 12560.00 74.88 54765.15 88888.00 2014-06-14 04:57:26.500 165 12560.02 74.92 54765.15 88888.00 2014-06-14 04:57:26.625 165 12560.00 74.90 54765.10 88888.00 2014-06-14 04:57:26.750 165 12559.98 74.83 54765.10 88888.00 2014-06-14 04:57:26.875 165 12559.98 74.85 54765.12 88888.00 2014-06-14 04:57:27.000 165 12560.00 74.85 54765.15 88888.00 2014-06-14 04:57:27.125 165 12560.00 74.88 54765.18 88888.00 2014-06-14 04:57:27.250 165 12559.98 74.88 54765.12 88888.00 2014-06-14 04:57:27.375 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:27.500 165 12559.92 74.88 54765.18 88888.00 2014-06-14 04:57:27.625 165 12559.95 74.90 54765.15 88888.00 2014-06-14 04:57:27.750 165 12559.98 74.90 54765.10 88888.00 2014-06-14 04:57:27.875 165 12560.00 74.90 54765.10 88888.00 2014-06-14 04:57:28.000 165 12560.00 74.88 54765.10 88888.00 2014-06-14 04:57:28.125 165 12560.00 74.88 54765.10 88888.00 2014-06-14 04:57:28.250 165 12559.95 74.85 54765.12 88888.00 2014-06-14 04:57:28.375 165 12559.98 74.85 54765.10 88888.00 2014-06-14 04:57:28.500 165 12559.98 74.83 54765.12 88888.00 2014-06-14 04:57:28.625 165 12559.95 74.83 54765.15 88888.00 2014-06-14 04:57:28.750 165 12559.92 74.83 54765.15 88888.00 2014-06-14 04:57:28.875 165 12559.95 74.83 54765.18 88888.00 2014-06-14 04:57:29.000 165 12559.92 74.80 54765.12 88888.00 2014-06-14 04:57:29.125 165 12559.90 74.80 54765.15 88888.00 2014-06-14 04:57:29.250 165 12559.92 74.88 54765.20 88888.00 2014-06-14 04:57:29.375 165 12559.98 74.88 54765.18 88888.00 2014-06-14 04:57:29.500 165 12559.92 74.88 54765.15 88888.00 2014-06-14 04:57:29.625 165 12559.92 74.85 54765.15 88888.00 2014-06-14 04:57:29.750 165 12559.92 74.85 54765.18 88888.00 2014-06-14 04:57:29.875 165 12559.95 74.85 54765.18 88888.00 2014-06-14 04:57:30.000 165 12559.98 74.83 54765.18 88888.00 2014-06-14 04:57:30.125 165 12559.98 74.80 54765.18 88888.00 2014-06-14 04:57:30.250 165 12559.90 74.83 54765.18 88888.00 2014-06-14 04:57:30.375 165 12559.95 74.85 54765.18 88888.00 2014-06-14 04:57:30.500 165 12559.95 74.85 54765.12 88888.00 2014-06-14 04:57:30.625 165 12560.00 74.85 54765.12 88888.00 2014-06-14 04:57:30.750 165 12560.02 74.85 54765.15 88888.00 2014-06-14 04:57:30.875 165 12560.02 74.88 54765.18 88888.00 2014-06-14 04:57:31.000 165 12559.98 74.90 54765.15 88888.00 2014-06-14 04:57:31.125 165 12559.98 74.88 54765.15 88888.00 2014-06-14 04:57:31.250 165 12559.98 74.88 54765.12 88888.00 2014-06-14 04:57:31.375 165 12560.00 74.85 54765.12 88888.00 2014-06-14 04:57:31.500 165 12560.02 74.88 54765.12 88888.00 2014-06-14 04:57:31.625 165 12560.05 74.88 54765.12 88888.00 2014-06-14 04:57:31.750 165 12560.05 74.88 54765.15 88888.00 2014-06-14 04:57:31.875 165 12560.02 74.88 54765.12 88888.00 2014-06-14 04:57:32.000 165 12560.02 74.90 54765.10 88888.00 2014-06-14 04:57:32.125 165 12560.00 74.88 54765.10 88888.00 2014-06-14 04:57:32.250 165 12560.00 74.85 54765.12 88888.00 2014-06-14 04:57:32.375 165 12560.05 74.88 54765.15 88888.00 2014-06-14 04:57:32.500 165 12560.05 74.85 54765.12 88888.00 2014-06-14 04:57:32.625 165 12560.02 74.85 54765.12 88888.00 2014-06-14 04:57:32.750 165 12560.00 74.88 54765.15 88888.00 2014-06-14 04:57:32.875 165 12559.95 74.83 54765.12 88888.00 2014-06-14 04:57:33.000 165 12559.98 74.80 54765.10 88888.00 2014-06-14 04:57:33.125 165 12559.98 74.85 54765.12 88888.00 2014-06-14 04:57:33.250 165 12560.00 74.83 54765.15 88888.00 2014-06-14 04:57:33.375 165 12560.00 74.83 54765.12 88888.00 2014-06-14 04:57:33.500 165 12560.05 74.83 54765.15 88888.00 2014-06-14 04:57:33.625 165 12559.95 74.80 54765.12 88888.00 2014-06-14 04:57:33.750 165 12559.90 74.80 54765.12 88888.00 2014-06-14 04:57:33.875 165 12559.90 74.80 54765.15 88888.00 2014-06-14 04:57:34.000 165 12559.92 74.80 54765.15 88888.00 2014-06-14 04:57:34.125 165 12560.05 74.80 54765.15 88888.00 2014-06-14 04:57:34.250 165 12560.05 74.80 54765.12 88888.00 2014-06-14 04:57:34.375 165 12560.00 74.78 54765.10 88888.00 2014-06-14 04:57:34.500 165 12559.98 74.78 54765.10 88888.00 2014-06-14 04:57:34.625 165 12560.08 74.78 54765.15 88888.00 2014-06-14 04:57:34.750 165 12560.12 74.78 54765.15 88888.00 2014-06-14 04:57:34.875 165 12560.10 74.78 54765.12 88888.00 2014-06-14 04:57:35.000 165 12560.02 74.72 54765.10 88888.00 2014-06-14 04:57:35.125 165 12560.08 74.75 54765.15 88888.00 2014-06-14 04:57:35.250 165 12560.10 74.78 54765.15 88888.00 2014-06-14 04:57:35.375 165 12560.08 74.75 54765.15 88888.00 2014-06-14 04:57:35.500 165 12560.02 74.78 54765.15 88888.00 2014-06-14 04:57:35.625 165 12560.05 74.78 54765.12 88888.00 2014-06-14 04:57:35.750 165 12560.10 74.75 54765.15 88888.00 2014-06-14 04:57:35.875 165 12560.10 74.78 54765.15 88888.00 2014-06-14 04:57:36.000 165 12560.10 74.75 54765.15 88888.00 2014-06-14 04:57:36.125 165 12560.12 74.78 54765.15 88888.00 2014-06-14 04:57:36.250 165 12560.12 74.75 54765.20 88888.00 2014-06-14 04:57:36.375 165 12560.12 74.75 54765.20 88888.00 2014-06-14 04:57:36.500 165 12560.10 74.75 54765.15 88888.00 2014-06-14 04:57:36.625 165 12560.05 74.78 54765.12 88888.00 2014-06-14 04:57:36.750 165 12560.05 74.78 54765.12 88888.00 2014-06-14 04:57:36.875 165 12560.02 74.75 54765.10 88888.00 2014-06-14 04:57:37.000 165 12559.98 74.70 54765.12 88888.00 2014-06-14 04:57:37.125 165 12560.02 74.70 54765.12 88888.00 2014-06-14 04:57:37.250 165 12560.10 74.72 54765.18 88888.00 2014-06-14 04:57:37.375 165 12560.08 74.70 54765.15 88888.00 2014-06-14 04:57:37.500 165 12560.05 74.72 54765.15 88888.00 2014-06-14 04:57:37.625 165 12560.08 74.78 54765.20 88888.00 2014-06-14 04:57:37.750 165 12560.12 74.83 54765.18 88888.00 2014-06-14 04:57:37.875 165 12560.12 74.78 54765.18 88888.00 2014-06-14 04:57:38.000 165 12560.08 74.72 54765.12 88888.00 2014-06-14 04:57:38.125 165 12560.10 74.72 54765.12 88888.00 2014-06-14 04:57:38.250 165 12560.08 74.72 54765.15 88888.00 2014-06-14 04:57:38.375 165 12560.05 74.72 54765.15 88888.00 2014-06-14 04:57:38.500 165 12560.08 74.72 54765.15 88888.00 2014-06-14 04:57:38.625 165 12560.12 74.72 54765.15 88888.00 2014-06-14 04:57:38.750 165 12560.15 74.75 54765.18 88888.00 2014-06-14 04:57:38.875 165 12560.15 74.75 54765.18 88888.00 2014-06-14 04:57:39.000 165 12560.12 74.72 54765.15 88888.00 2014-06-14 04:57:39.125 165 12560.12 74.72 54765.18 88888.00 2014-06-14 04:57:39.250 165 12560.08 74.70 54765.18 88888.00 2014-06-14 04:57:39.375 165 12560.15 74.72 54765.18 88888.00 2014-06-14 04:57:39.500 165 12560.15 74.72 54765.18 88888.00 2014-06-14 04:57:39.625 165 12560.10 74.70 54765.15 88888.00 2014-06-14 04:57:39.750 165 12560.08 74.70 54765.12 88888.00 2014-06-14 04:57:39.875 165 12560.08 74.70 54765.12 88888.00 2014-06-14 04:57:40.000 165 12560.05 74.75 54765.15 88888.00 2014-06-14 04:57:40.125 165 12560.02 74.75 54765.20 88888.00 2014-06-14 04:57:40.250 165 12560.05 74.72 54765.20 88888.00 2014-06-14 04:57:40.375 165 12560.10 74.70 54765.20 88888.00 2014-06-14 04:57:40.500 165 12560.08 74.65 54765.18 88888.00 2014-06-14 04:57:40.625 165 12560.10 74.65 54765.15 88888.00 2014-06-14 04:57:40.750 165 12560.23 74.70 54765.20 88888.00 2014-06-14 04:57:40.875 165 12560.30 74.67 54765.18 88888.00 2014-06-14 04:57:41.000 165 12560.30 74.67 54765.15 88888.00 2014-06-14 04:57:41.125 165 12560.20 74.67 54765.20 88888.00 2014-06-14 04:57:41.250 165 12560.20 74.72 54765.22 88888.00 2014-06-14 04:57:41.375 165 12560.23 74.72 54765.20 88888.00 2014-06-14 04:57:41.500 165 12560.17 74.75 54765.18 88888.00 2014-06-14 04:57:41.625 165 12560.17 74.75 54765.18 88888.00 2014-06-14 04:57:41.750 165 12560.20 74.70 54765.18 88888.00 2014-06-14 04:57:41.875 165 12560.15 74.62 54765.18 88888.00 2014-06-14 04:57:42.000 165 12560.15 74.62 54765.18 88888.00 2014-06-14 04:57:42.125 165 12560.08 74.60 54765.20 88888.00 2014-06-14 04:57:42.250 165 12560.15 74.60 54765.18 88888.00 2014-06-14 04:57:42.375 165 12560.23 74.65 54765.18 88888.00 2014-06-14 04:57:42.500 165 12560.25 74.70 54765.18 88888.00 2014-06-14 04:57:42.625 165 12560.27 74.67 54765.18 88888.00 2014-06-14 04:57:42.750 165 12560.27 74.67 54765.18 88888.00 2014-06-14 04:57:42.875 165 12560.25 74.65 54765.18 88888.00 2014-06-14 04:57:43.000 165 12560.17 74.60 54765.18 88888.00 2014-06-14 04:57:43.125 165 12560.20 74.65 54765.18 88888.00 2014-06-14 04:57:43.250 165 12560.23 74.65 54765.15 88888.00 2014-06-14 04:57:43.375 165 12560.25 74.62 54765.18 88888.00 2014-06-14 04:57:43.500 165 12560.27 74.62 54765.18 88888.00 2014-06-14 04:57:43.625 165 12560.23 74.65 54765.18 88888.00 2014-06-14 04:57:43.750 165 12560.20 74.65 54765.15 88888.00 2014-06-14 04:57:43.875 165 12560.20 74.67 54765.15 88888.00 2014-06-14 04:57:44.000 165 12560.17 74.65 54765.15 88888.00 2014-06-14 04:57:44.125 165 12560.20 74.62 54765.18 88888.00 2014-06-14 04:57:44.250 165 12560.20 74.60 54765.18 88888.00 2014-06-14 04:57:44.375 165 12560.20 74.58 54765.18 88888.00 2014-06-14 04:57:44.500 165 12560.20 74.60 54765.18 88888.00 2014-06-14 04:57:44.625 165 12560.15 74.62 54765.18 88888.00 2014-06-14 04:57:44.750 165 12560.20 74.60 54765.18 88888.00 2014-06-14 04:57:44.875 165 12560.25 74.62 54765.18 88888.00 2014-06-14 04:57:45.000 165 12560.25 74.62 54765.18 88888.00 2014-06-14 04:57:45.125 165 12560.23 74.55 54765.18 88888.00 2014-06-14 04:57:45.250 165 12560.20 74.55 54765.15 88888.00 2014-06-14 04:57:45.375 165 12560.23 74.55 54765.18 88888.00 2014-06-14 04:57:45.500 165 12560.23 74.55 54765.18 88888.00 2014-06-14 04:57:45.625 165 12560.27 74.58 54765.18 88888.00 2014-06-14 04:57:45.750 165 12560.30 74.58 54765.18 88888.00 2014-06-14 04:57:45.875 165 12560.27 74.58 54765.20 88888.00 2014-06-14 04:57:46.000 165 12560.27 74.60 54765.20 88888.00 2014-06-14 04:57:46.125 165 12560.30 74.60 54765.20 88888.00 2014-06-14 04:57:46.250 165 12560.30 74.55 54765.20 88888.00 2014-06-14 04:57:46.375 165 12560.33 74.58 54765.22 88888.00 2014-06-14 04:57:46.500 165 12560.27 74.55 54765.22 88888.00 2014-06-14 04:57:46.625 165 12560.30 74.60 54765.22 88888.00 2014-06-14 04:57:46.750 165 12560.38 74.60 54765.22 88888.00 2014-06-14 04:57:46.875 165 12560.38 74.53 54765.22 88888.00 2014-06-14 04:57:47.000 165 12560.33 74.50 54765.20 88888.00 2014-06-14 04:57:47.125 165 12560.33 74.55 54765.20 88888.00 2014-06-14 04:57:47.250 165 12560.30 74.58 54765.18 88888.00 2014-06-14 04:57:47.375 165 12560.30 74.55 54765.20 88888.00 2014-06-14 04:57:47.500 165 12560.33 74.58 54765.22 88888.00 2014-06-14 04:57:47.625 165 12560.35 74.58 54765.25 88888.00 2014-06-14 04:57:47.750 165 12560.30 74.58 54765.22 88888.00 2014-06-14 04:57:47.875 165 12560.35 74.60 54765.22 88888.00 2014-06-14 04:57:48.000 165 12560.35 74.58 54765.22 88888.00 2014-06-14 04:57:48.125 165 12560.35 74.58 54765.25 88888.00 2014-06-14 04:57:48.250 165 12560.30 74.58 54765.22 88888.00 2014-06-14 04:57:48.375 165 12560.35 74.58 54765.20 88888.00 2014-06-14 04:57:48.500 165 12560.42 74.58 54765.22 88888.00 2014-06-14 04:57:48.625 165 12560.40 74.58 54765.22 88888.00 2014-06-14 04:57:48.750 165 12560.40 74.53 54765.20 88888.00 2014-06-14 04:57:48.875 165 12560.38 74.55 54765.22 88888.00 2014-06-14 04:57:49.000 165 12560.42 74.55 54765.22 88888.00 2014-06-14 04:57:49.125 165 12560.42 74.53 54765.22 88888.00 2014-06-14 04:57:49.250 165 12560.38 74.53 54765.18 88888.00 2014-06-14 04:57:49.375 165 12560.35 74.55 54765.15 88888.00 2014-06-14 04:57:49.500 165 12560.42 74.53 54765.18 88888.00 2014-06-14 04:57:49.625 165 12560.50 74.55 54765.18 88888.00 2014-06-14 04:57:49.750 165 12560.48 74.53 54765.20 88888.00 2014-06-14 04:57:49.875 165 12560.42 74.50 54765.18 88888.00 2014-06-14 04:57:50.000 165 12560.45 74.53 54765.18 88888.00 2014-06-14 04:57:50.125 165 12560.48 74.58 54765.22 88888.00 2014-06-14 04:57:50.250 165 12560.38 74.55 54765.18 88888.00 2014-06-14 04:57:50.375 165 12560.27 74.53 54765.18 88888.00 2014-06-14 04:57:50.500 165 12560.33 74.50 54765.15 88888.00 2014-06-14 04:57:50.625 165 12560.42 74.50 54765.20 88888.00 2014-06-14 04:57:50.750 165 12560.48 74.50 54765.18 88888.00 2014-06-14 04:57:50.875 165 12560.50 74.50 54765.18 88888.00 2014-06-14 04:57:51.000 165 12560.55 74.50 54765.18 88888.00 2014-06-14 04:57:51.125 165 12560.52 74.50 54765.18 88888.00 2014-06-14 04:57:51.250 165 12560.48 74.47 54765.15 88888.00 2014-06-14 04:57:51.375 165 12560.50 74.50 54765.20 88888.00 2014-06-14 04:57:51.500 165 12560.50 74.47 54765.18 88888.00 2014-06-14 04:57:51.625 165 12560.55 74.47 54765.18 88888.00 2014-06-14 04:57:51.750 165 12560.52 74.55 54765.15 88888.00 2014-06-14 04:57:51.875 165 12560.52 74.53 54765.18 88888.00 2014-06-14 04:57:52.000 165 12560.52 74.53 54765.18 88888.00 2014-06-14 04:57:52.125 165 12560.48 74.50 54765.20 88888.00 2014-06-14 04:57:52.250 165 12560.48 74.50 54765.18 88888.00 2014-06-14 04:57:52.375 165 12560.50 74.45 54765.18 88888.00 2014-06-14 04:57:52.500 165 12560.52 74.45 54765.15 88888.00 2014-06-14 04:57:52.625 165 12560.50 74.45 54765.12 88888.00 2014-06-14 04:57:52.750 165 12560.45 74.47 54765.12 88888.00 2014-06-14 04:57:52.875 165 12560.48 74.47 54765.15 88888.00 2014-06-14 04:57:53.000 165 12560.48 74.45 54765.12 88888.00 2014-06-14 04:57:53.125 165 12560.52 74.47 54765.18 88888.00 2014-06-14 04:57:53.250 165 12560.50 74.47 54765.22 88888.00 2014-06-14 04:57:53.375 165 12560.52 74.47 54765.20 88888.00 2014-06-14 04:57:53.500 165 12560.50 74.47 54765.18 88888.00 2014-06-14 04:57:53.625 165 12560.48 74.45 54765.18 88888.00 2014-06-14 04:57:53.750 165 12560.50 74.45 54765.18 88888.00 2014-06-14 04:57:53.875 165 12560.50 74.45 54765.18 88888.00 2014-06-14 04:57:54.000 165 12560.45 74.42 54765.15 88888.00 2014-06-14 04:57:54.125 165 12560.48 74.45 54765.18 88888.00 2014-06-14 04:57:54.250 165 12560.55 74.45 54765.20 88888.00 2014-06-14 04:57:54.375 165 12560.52 74.45 54765.18 88888.00 2014-06-14 04:57:54.500 165 12560.48 74.40 54765.18 88888.00 2014-06-14 04:57:54.625 165 12560.48 74.42 54765.18 88888.00 2014-06-14 04:57:54.750 165 12560.52 74.45 54765.18 88888.00 2014-06-14 04:57:54.875 165 12560.55 74.42 54765.18 88888.00 2014-06-14 04:57:55.000 165 12560.58 74.45 54765.18 88888.00 2014-06-14 04:57:55.125 165 12560.50 74.45 54765.18 88888.00 2014-06-14 04:57:55.250 165 12560.42 74.47 54765.20 88888.00 2014-06-14 04:57:55.375 165 12560.35 74.47 54765.18 88888.00 2014-06-14 04:57:55.500 165 12560.40 74.45 54765.15 88888.00 2014-06-14 04:57:55.625 165 12560.45 74.45 54765.15 88888.00 2014-06-14 04:57:55.750 165 12560.42 74.42 54765.18 88888.00 2014-06-14 04:57:55.875 165 12560.42 74.42 54765.18 88888.00 2014-06-14 04:57:56.000 165 12560.50 74.45 54765.15 88888.00 2014-06-14 04:57:56.125 165 12560.55 74.42 54765.18 88888.00 2014-06-14 04:57:56.250 165 12560.48 74.40 54765.18 88888.00 2014-06-14 04:57:56.375 165 12560.48 74.40 54765.18 88888.00 2014-06-14 04:57:56.500 165 12560.45 74.42 54765.18 88888.00 2014-06-14 04:57:56.625 165 12560.45 74.40 54765.18 88888.00 2014-06-14 04:57:56.750 165 12560.45 74.40 54765.18 88888.00 2014-06-14 04:57:56.875 165 12560.48 74.42 54765.20 88888.00 2014-06-14 04:57:57.000 165 12560.52 74.40 54765.18 88888.00 2014-06-14 04:57:57.125 165 12560.58 74.40 54765.18 88888.00 2014-06-14 04:57:57.250 165 12560.52 74.38 54765.20 88888.00 2014-06-14 04:57:57.375 165 12560.52 74.38 54765.18 88888.00 2014-06-14 04:57:57.500 165 12560.50 74.35 54765.15 88888.00 2014-06-14 04:57:57.625 165 12560.48 74.38 54765.15 88888.00 2014-06-14 04:57:57.750 165 12560.52 74.40 54765.20 88888.00 2014-06-14 04:57:57.875 165 12560.60 74.42 54765.18 88888.00 2014-06-14 04:57:58.000 165 12560.55 74.38 54765.15 88888.00 2014-06-14 04:57:58.125 165 12560.52 74.40 54765.20 88888.00 2014-06-14 04:57:58.250 165 12560.52 74.38 54765.20 88888.00 2014-06-14 04:57:58.375 165 12560.55 74.35 54765.20 88888.00 2014-06-14 04:57:58.500 165 12560.55 74.40 54765.18 88888.00 2014-06-14 04:57:58.625 165 12560.52 74.38 54765.22 88888.00 2014-06-14 04:57:58.750 165 12560.55 74.38 54765.20 88888.00 2014-06-14 04:57:58.875 165 12560.58 74.38 54765.20 88888.00 2014-06-14 04:57:59.000 165 12560.60 74.40 54765.22 88888.00 2014-06-14 04:57:59.125 165 12560.62 74.40 54765.22 88888.00 2014-06-14 04:57:59.250 165 12560.58 74.38 54765.22 88888.00 2014-06-14 04:57:59.375 165 12560.65 74.35 54765.22 88888.00 2014-06-14 04:57:59.500 165 12560.70 74.35 54765.22 88888.00 2014-06-14 04:57:59.625 165 12560.65 74.35 54765.20 88888.00 2014-06-14 04:57:59.750 165 12560.58 74.35 54765.20 88888.00 2014-06-14 04:57:59.875 165 12560.60 74.33 54765.20 88888.00 2014-06-14 04:58:00.000 165 12560.58 74.30 54765.20 88888.00 2014-06-14 04:58:00.125 165 12560.60 74.33 54765.20 88888.00 2014-06-14 04:58:00.250 165 12560.62 74.38 54765.20 88888.00 2014-06-14 04:58:00.375 165 12560.62 74.38 54765.20 88888.00 2014-06-14 04:58:00.500 165 12560.62 74.38 54765.20 88888.00 2014-06-14 04:58:00.625 165 12560.70 74.38 54765.20 88888.00 2014-06-14 04:58:00.750 165 12560.75 74.35 54765.22 88888.00 2014-06-14 04:58:00.875 165 12560.70 74.35 54765.10 88888.00 2014-06-14 04:58:01.000 165 12560.65 74.35 54765.03 88888.00 2014-06-14 04:58:01.125 165 12560.62 74.35 54765.12 88888.00 2014-06-14 04:58:01.250 165 12560.65 74.33 54765.22 88888.00 2014-06-14 04:58:01.375 165 12560.70 74.33 54765.25 88888.00 2014-06-14 04:58:01.500 165 12560.75 74.35 54765.25 88888.00 2014-06-14 04:58:01.625 165 12560.73 74.38 54765.25 88888.00 2014-06-14 04:58:01.750 165 12560.70 74.38 54765.28 88888.00 2014-06-14 04:58:01.875 165 12560.73 74.35 54765.22 88888.00 2014-06-14 04:58:02.000 165 12560.75 74.35 54765.22 88888.00 2014-06-14 04:58:02.125 165 12560.75 74.35 54765.22 88888.00 2014-06-14 04:58:02.250 165 12560.65 74.38 54765.22 88888.00 2014-06-14 04:58:02.375 165 12560.58 74.33 54765.20 88888.00 2014-06-14 04:58:02.500 165 12560.55 74.30 54765.22 88888.00 2014-06-14 04:58:02.625 165 12560.58 74.33 54765.22 88888.00 2014-06-14 04:58:02.750 165 12560.62 74.35 54765.22 88888.00 2014-06-14 04:58:02.875 165 12560.65 74.35 54765.22 88888.00 2014-06-14 04:58:03.000 165 12560.65 74.30 54765.20 88888.00 2014-06-14 04:58:03.125 165 12560.67 74.30 54765.18 88888.00 2014-06-14 04:58:03.250 165 12560.73 74.30 54765.18 88888.00 2014-06-14 04:58:03.375 165 12560.70 74.30 54765.18 88888.00 2014-06-14 04:58:03.500 165 12560.65 74.30 54765.18 88888.00 2014-06-14 04:58:03.625 165 12560.65 74.33 54765.18 88888.00 2014-06-14 04:58:03.750 165 12560.65 74.33 54765.20 88888.00 2014-06-14 04:58:03.875 165 12560.67 74.30 54765.20 88888.00 2014-06-14 04:58:04.000 165 12560.67 74.33 54765.18 88888.00 2014-06-14 04:58:04.125 165 12560.75 74.33 54765.20 88888.00 2014-06-14 04:58:04.250 165 12560.73 74.30 54765.22 88888.00 2014-06-14 04:58:04.375 165 12560.70 74.30 54765.22 88888.00 2014-06-14 04:58:04.500 165 12560.67 74.30 54765.22 88888.00 2014-06-14 04:58:04.625 165 12560.70 74.30 54765.20 88888.00 2014-06-14 04:58:04.750 165 12560.65 74.30 54765.20 88888.00 2014-06-14 04:58:04.875 165 12560.65 74.28 54765.20 88888.00 2014-06-14 04:58:05.000 165 12560.67 74.25 54765.20 88888.00 2014-06-14 04:58:05.125 165 12560.65 74.28 54765.22 88888.00 2014-06-14 04:58:05.250 165 12560.62 74.33 54765.25 88888.00 2014-06-14 04:58:05.375 165 12560.60 74.33 54765.22 88888.00 2014-06-14 04:58:05.500 165 12560.55 74.33 54765.22 88888.00 2014-06-14 04:58:05.625 165 12560.58 74.30 54765.25 88888.00 2014-06-14 04:58:05.750 165 12560.62 74.30 54765.20 88888.00 2014-06-14 04:58:05.875 165 12560.67 74.30 54765.20 88888.00 2014-06-14 04:58:06.000 165 12560.73 74.25 54765.20 88888.00 2014-06-14 04:58:06.125 165 12560.73 74.25 54765.22 88888.00 2014-06-14 04:58:06.250 165 12560.65 74.28 54765.22 88888.00 2014-06-14 04:58:06.375 165 12560.67 74.28 54765.22 88888.00 2014-06-14 04:58:06.500 165 12560.75 74.28 54765.20 88888.00 2014-06-14 04:58:06.625 165 12560.77 74.28 54765.22 88888.00 2014-06-14 04:58:06.750 165 12560.77 74.25 54765.22 88888.00 2014-06-14 04:58:06.875 165 12560.70 74.25 54765.22 88888.00 2014-06-14 04:58:07.000 165 12560.75 74.25 54765.18 88888.00 2014-06-14 04:58:07.125 165 12560.83 74.28 54765.22 88888.00 2014-06-14 04:58:07.250 165 12560.75 74.25 54765.20 88888.00 2014-06-14 04:58:07.375 165 12560.70 74.22 54765.20 88888.00 2014-06-14 04:58:07.500 165 12560.75 74.25 54765.20 88888.00 2014-06-14 04:58:07.625 165 12560.75 74.30 54765.20 88888.00 2014-06-14 04:58:07.750 165 12560.73 74.28 54765.20 88888.00 2014-06-14 04:58:07.875 165 12560.70 74.28 54765.18 88888.00 2014-06-14 04:58:08.000 165 12560.73 74.30 54765.18 88888.00 2014-06-14 04:58:08.125 165 12560.73 74.28 54765.18 88888.00 2014-06-14 04:58:08.250 165 12560.67 74.28 54765.20 88888.00 2014-06-14 04:58:08.375 165 12560.70 74.25 54765.20 88888.00 2014-06-14 04:58:08.500 165 12560.70 74.22 54765.18 88888.00 2014-06-14 04:58:08.625 165 12560.73 74.17 54765.18 88888.00 2014-06-14 04:58:08.750 165 12560.77 74.20 54765.15 88888.00 2014-06-14 04:58:08.875 165 12560.77 74.20 54765.15 88888.00 2014-06-14 04:58:09.000 165 12560.77 74.20 54765.18 88888.00 2014-06-14 04:58:09.125 165 12560.83 74.20 54765.22 88888.00 2014-06-14 04:58:09.250 165 12560.85 74.17 54765.20 88888.00 2014-06-14 04:58:09.375 165 12560.83 74.20 54765.20 88888.00 2014-06-14 04:58:09.500 165 12560.77 74.22 54765.18 88888.00 2014-06-14 04:58:09.625 165 12560.75 74.20 54765.20 88888.00 2014-06-14 04:58:09.750 165 12560.73 74.20 54765.20 88888.00 2014-06-14 04:58:09.875 165 12560.73 74.22 54765.20 88888.00 2014-06-14 04:58:10.000 165 12560.75 74.20 54765.18 88888.00 2014-06-14 04:58:10.125 165 12560.75 74.17 54765.18 88888.00 2014-06-14 04:58:10.250 165 12560.75 74.12 54765.18 88888.00 2014-06-14 04:58:10.375 165 12560.85 74.12 54765.20 88888.00 2014-06-14 04:58:10.500 165 12560.88 74.15 54765.22 88888.00 2014-06-14 04:58:10.625 165 12560.85 74.12 54765.20 88888.00 2014-06-14 04:58:10.750 165 12560.83 74.12 54765.18 88888.00 2014-06-14 04:58:10.875 165 12560.85 74.12 54765.18 88888.00 2014-06-14 04:58:11.000 165 12560.88 74.12 54765.20 88888.00 2014-06-14 04:58:11.125 165 12560.88 74.12 54765.22 88888.00 2014-06-14 04:58:11.250 165 12560.77 74.15 54765.25 88888.00 2014-06-14 04:58:11.375 165 12560.80 74.12 54765.22 88888.00 2014-06-14 04:58:11.500 165 12560.88 74.12 54765.20 88888.00 2014-06-14 04:58:11.625 165 12560.95 74.15 54765.22 88888.00 2014-06-14 04:58:11.750 165 12560.90 74.12 54765.22 88888.00 2014-06-14 04:58:11.875 165 12560.85 74.12 54765.22 88888.00 2014-06-14 04:58:12.000 165 12560.83 74.12 54765.22 88888.00 2014-06-14 04:58:12.125 165 12560.83 74.08 54765.22 88888.00 2014-06-14 04:58:12.250 165 12560.80 74.05 54765.22 88888.00 2014-06-14 04:58:12.375 165 12560.85 74.08 54765.25 88888.00 2014-06-14 04:58:12.500 165 12560.85 74.10 54765.28 88888.00 2014-06-14 04:58:12.625 165 12560.80 74.10 54765.22 88888.00 2014-06-14 04:58:12.750 165 12560.83 74.08 54765.22 88888.00 2014-06-14 04:58:12.875 165 12560.83 74.08 54765.22 88888.00 2014-06-14 04:58:13.000 165 12560.80 74.08 54765.22 88888.00 2014-06-14 04:58:13.125 165 12560.85 74.10 54765.22 88888.00 2014-06-14 04:58:13.250 165 12560.80 74.12 54765.22 88888.00 2014-06-14 04:58:13.375 165 12560.80 74.12 54765.22 88888.00 2014-06-14 04:58:13.500 165 12560.85 74.10 54765.20 88888.00 2014-06-14 04:58:13.625 165 12560.90 74.08 54765.20 88888.00 2014-06-14 04:58:13.750 165 12560.92 74.08 54765.22 88888.00 2014-06-14 04:58:13.875 165 12560.92 74.08 54765.22 88888.00 2014-06-14 04:58:14.000 165 12560.90 74.05 54765.20 88888.00 2014-06-14 04:58:14.125 165 12560.90 74.05 54765.22 88888.00 2014-06-14 04:58:14.250 165 12560.83 74.10 54765.22 88888.00 2014-06-14 04:58:14.375 165 12560.83 74.10 54765.20 88888.00 2014-06-14 04:58:14.500 165 12560.80 74.08 54765.20 88888.00 2014-06-14 04:58:14.625 165 12560.85 74.10 54765.20 88888.00 2014-06-14 04:58:14.750 165 12560.85 74.10 54765.18 88888.00 2014-06-14 04:58:14.875 165 12560.85 74.08 54765.18 88888.00 2014-06-14 04:58:15.000 165 12560.88 74.03 54765.18 88888.00 2014-06-14 04:58:15.125 165 12560.95 74.03 54765.20 88888.00 2014-06-14 04:58:15.250 165 12560.90 74.03 54765.20 88888.00 2014-06-14 04:58:15.375 165 12560.90 74.03 54765.22 88888.00 2014-06-14 04:58:15.500 165 12560.95 74.05 54765.22 88888.00 2014-06-14 04:58:15.625 165 12560.90 74.05 54765.22 88888.00 2014-06-14 04:58:15.750 165 12560.88 74.05 54765.20 88888.00 2014-06-14 04:58:15.875 165 12560.90 74.05 54765.18 88888.00 2014-06-14 04:58:16.000 165 12561.00 74.03 54765.18 88888.00 2014-06-14 04:58:16.125 165 12561.00 74.05 54765.20 88888.00 2014-06-14 04:58:16.250 165 12560.95 74.05 54765.22 88888.00 2014-06-14 04:58:16.375 165 12560.98 74.03 54765.22 88888.00 2014-06-14 04:58:16.500 165 12560.90 74.00 54765.22 88888.00 2014-06-14 04:58:16.625 165 12560.85 73.97 54765.22 88888.00 2014-06-14 04:58:16.750 165 12560.92 74.00 54765.25 88888.00 2014-06-14 04:58:16.875 165 12560.95 74.00 54765.28 88888.00 2014-06-14 04:58:17.000 165 12560.90 73.97 54765.22 88888.00 2014-06-14 04:58:17.125 165 12560.90 73.95 54765.25 88888.00 2014-06-14 04:58:17.250 165 12560.88 73.95 54765.25 88888.00 2014-06-14 04:58:17.375 165 12560.95 73.95 54765.25 88888.00 2014-06-14 04:58:17.500 165 12560.98 73.97 54765.25 88888.00 2014-06-14 04:58:17.625 165 12560.98 73.95 54765.25 88888.00 2014-06-14 04:58:17.750 165 12560.98 73.97 54765.25 88888.00 2014-06-14 04:58:17.875 165 12560.98 73.95 54765.25 88888.00 2014-06-14 04:58:18.000 165 12561.00 73.97 54765.22 88888.00 2014-06-14 04:58:18.125 165 12561.00 73.97 54765.28 88888.00 2014-06-14 04:58:18.250 165 12560.92 73.97 54765.25 88888.00 2014-06-14 04:58:18.375 165 12560.88 73.95 54765.25 88888.00 2014-06-14 04:58:18.500 165 12560.85 73.97 54765.25 88888.00 2014-06-14 04:58:18.625 165 12560.88 73.97 54765.25 88888.00 2014-06-14 04:58:18.750 165 12560.85 73.95 54765.25 88888.00 2014-06-14 04:58:18.875 165 12560.88 73.95 54765.25 88888.00 2014-06-14 04:58:19.000 165 12560.92 73.95 54765.25 88888.00 2014-06-14 04:58:19.125 165 12560.92 73.95 54765.25 88888.00 2014-06-14 04:58:19.250 165 12560.90 73.97 54765.25 88888.00 2014-06-14 04:58:19.375 165 12560.90 73.97 54765.25 88888.00 2014-06-14 04:58:19.500 165 12560.88 73.95 54765.28 88888.00 2014-06-14 04:58:19.625 165 12560.95 73.92 54765.25 88888.00 2014-06-14 04:58:19.750 165 12560.98 73.90 54765.22 88888.00 2014-06-14 04:58:19.875 165 12560.98 73.92 54765.22 88888.00 2014-06-14 04:58:20.000 165 12560.98 73.92 54765.20 88888.00 2014-06-14 04:58:20.125 165 12560.90 73.92 54765.25 88888.00 2014-06-14 04:58:20.250 165 12560.88 73.92 54765.25 88888.00 2014-06-14 04:58:20.375 165 12560.90 73.95 54765.25 88888.00 2014-06-14 04:58:20.500 165 12560.90 73.95 54765.22 88888.00 2014-06-14 04:58:20.625 165 12560.88 73.95 54765.22 88888.00 2014-06-14 04:58:20.750 165 12560.83 73.92 54765.25 88888.00 2014-06-14 04:58:20.875 165 12560.83 73.92 54765.25 88888.00 2014-06-14 04:58:21.000 165 12560.90 73.95 54765.25 88888.00 2014-06-14 04:58:21.125 165 12560.95 73.92 54765.25 88888.00 2014-06-14 04:58:21.250 165 12560.90 73.88 54765.25 88888.00 2014-06-14 04:58:21.375 165 12560.88 73.90 54765.25 88888.00 2014-06-14 04:58:21.500 165 12560.90 73.90 54765.25 88888.00 2014-06-14 04:58:21.625 165 12560.92 73.92 54765.25 88888.00 2014-06-14 04:58:21.750 165 12560.92 73.90 54765.22 88888.00 2014-06-14 04:58:21.875 165 12560.90 73.88 54765.20 88888.00 2014-06-14 04:58:22.000 165 12560.95 73.88 54765.20 88888.00 2014-06-14 04:58:22.125 165 12560.98 73.88 54765.25 88888.00 2014-06-14 04:58:22.250 165 12560.90 73.88 54765.25 88888.00 2014-06-14 04:58:22.375 165 12560.92 73.90 54765.25 88888.00 2014-06-14 04:58:22.500 165 12560.95 73.88 54765.28 88888.00 2014-06-14 04:58:22.625 165 12560.92 73.85 54765.28 88888.00 2014-06-14 04:58:22.750 165 12560.92 73.83 54765.28 88888.00 2014-06-14 04:58:22.875 165 12560.95 73.85 54765.30 88888.00 2014-06-14 04:58:23.000 165 12560.95 73.88 54765.30 88888.00 2014-06-14 04:58:23.125 165 12560.95 73.85 54765.30 88888.00 2014-06-14 04:58:23.250 165 12560.98 73.80 54765.28 88888.00 2014-06-14 04:58:23.375 165 12560.98 73.80 54765.28 88888.00 2014-06-14 04:58:23.500 165 12560.95 73.80 54765.28 88888.00 2014-06-14 04:58:23.625 165 12560.98 73.80 54765.28 88888.00 2014-06-14 04:58:23.750 165 12560.98 73.85 54765.28 88888.00 2014-06-14 04:58:23.875 165 12561.00 73.83 54765.28 88888.00 2014-06-14 04:58:24.000 165 12560.98 73.78 54765.28 88888.00 2014-06-14 04:58:24.125 165 12561.00 73.75 54765.28 88888.00 2014-06-14 04:58:24.250 165 12560.98 73.80 54765.30 88888.00 2014-06-14 04:58:24.375 165 12560.95 73.80 54765.32 88888.00 2014-06-14 04:58:24.500 165 12560.92 73.80 54765.30 88888.00 2014-06-14 04:58:24.625 165 12560.90 73.80 54765.30 88888.00 2014-06-14 04:58:24.750 165 12560.92 73.80 54765.32 88888.00 2014-06-14 04:58:24.875 165 12560.95 73.80 54765.28 88888.00 2014-06-14 04:58:25.000 165 12560.95 73.80 54765.28 88888.00 2014-06-14 04:58:25.125 165 12560.88 73.80 54765.30 88888.00 2014-06-14 04:58:25.250 165 12560.80 73.78 54765.28 88888.00 2014-06-14 04:58:25.375 165 12560.88 73.72 54765.28 88888.00 2014-06-14 04:58:25.500 165 12560.92 73.75 54765.28 88888.00 2014-06-14 04:58:25.625 165 12560.95 73.75 54765.28 88888.00 2014-06-14 04:58:25.750 165 12560.92 73.75 54765.28 88888.00 2014-06-14 04:58:25.875 165 12560.90 73.72 54765.28 88888.00 2014-06-14 04:58:26.000 165 12560.90 73.72 54765.25 88888.00 2014-06-14 04:58:26.125 165 12560.92 73.70 54765.20 88888.00 2014-06-14 04:58:26.250 165 12560.98 73.70 54765.20 88888.00 2014-06-14 04:58:26.375 165 12561.00 73.72 54765.22 88888.00 2014-06-14 04:58:26.500 165 12561.00 73.70 54765.25 88888.00 2014-06-14 04:58:26.625 165 12560.95 73.70 54765.25 88888.00 2014-06-14 04:58:26.750 165 12561.00 73.70 54765.22 88888.00 2014-06-14 04:58:26.875 165 12561.05 73.67 54765.22 88888.00 2014-06-14 04:58:27.000 165 12561.08 73.67 54765.25 88888.00 2014-06-14 04:58:27.125 165 12561.05 73.65 54765.25 88888.00 2014-06-14 04:58:27.250 165 12561.00 73.65 54765.28 88888.00 2014-06-14 04:58:27.375 165 12561.00 73.70 54765.30 88888.00 2014-06-14 04:58:27.500 165 12561.02 73.70 54765.28 88888.00 2014-06-14 04:58:27.625 165 12561.00 73.70 54765.25 88888.00 2014-06-14 04:58:27.750 165 12560.98 73.67 54765.25 88888.00 2014-06-14 04:58:27.875 165 12560.92 73.67 54765.28 88888.00 2014-06-14 04:58:28.000 165 12560.98 73.67 54765.28 88888.00 2014-06-14 04:58:28.125 165 12561.02 73.65 54765.25 88888.00 2014-06-14 04:58:28.250 165 12561.02 73.60 54765.25 88888.00 2014-06-14 04:58:28.375 165 12561.05 73.60 54765.22 88888.00 2014-06-14 04:58:28.500 165 12561.08 73.60 54765.20 88888.00 2014-06-14 04:58:28.625 165 12561.02 73.60 54765.22 88888.00 2014-06-14 04:58:28.750 165 12561.00 73.62 54765.28 88888.00 2014-06-14 04:58:28.875 165 12561.02 73.62 54765.28 88888.00 2014-06-14 04:58:29.000 165 12561.10 73.62 54765.30 88888.00 2014-06-14 04:58:29.125 165 12561.10 73.60 54765.30 88888.00 2014-06-14 04:58:29.250 165 12561.00 73.58 54765.28 88888.00 2014-06-14 04:58:29.375 165 12561.02 73.60 54765.28 88888.00 2014-06-14 04:58:29.500 165 12561.10 73.60 54765.25 88888.00 2014-06-14 04:58:29.625 165 12561.05 73.58 54765.28 88888.00 2014-06-14 04:58:29.750 165 12561.08 73.60 54765.30 88888.00 2014-06-14 04:58:29.875 165 12561.10 73.58 54765.28 88888.00 2014-06-14 04:58:30.000 165 12561.10 73.58 54765.28 88888.00 2014-06-14 04:58:30.125 165 12561.15 73.58 54765.30 88888.00 2014-06-14 04:58:30.250 165 12561.10 73.58 54765.35 88888.00 2014-06-14 04:58:30.375 165 12561.08 73.58 54765.35 88888.00 2014-06-14 04:58:30.500 165 12561.05 73.58 54765.32 88888.00 2014-06-14 04:58:30.625 165 12561.05 73.58 54765.30 88888.00 2014-06-14 04:58:30.750 165 12561.10 73.58 54765.30 88888.00 2014-06-14 04:58:30.875 165 12561.08 73.60 54765.30 88888.00 2014-06-14 04:58:31.000 165 12561.10 73.62 54765.30 88888.00 2014-06-14 04:58:31.125 165 12561.05 73.60 54765.28 88888.00 2014-06-14 04:58:31.250 165 12560.95 73.58 54765.30 88888.00 2014-06-14 04:58:31.375 165 12560.92 73.58 54765.30 88888.00 2014-06-14 04:58:31.500 165 12560.95 73.58 54765.28 88888.00 2014-06-14 04:58:31.625 165 12561.02 73.58 54765.28 88888.00 2014-06-14 04:58:31.750 165 12561.05 73.58 54765.28 88888.00 2014-06-14 04:58:31.875 165 12561.10 73.55 54765.28 88888.00 2014-06-14 04:58:32.000 165 12561.10 73.53 54765.28 88888.00 2014-06-14 04:58:32.125 165 12561.12 73.53 54765.30 88888.00 2014-06-14 04:58:32.250 165 12561.23 73.55 54765.30 88888.00 2014-06-14 04:58:32.375 165 12561.27 73.53 54765.28 88888.00 2014-06-14 04:58:32.500 165 12561.17 73.53 54765.28 88888.00 2014-06-14 04:58:32.625 165 12561.17 73.53 54765.30 88888.00 2014-06-14 04:58:32.750 165 12561.23 73.58 54765.30 88888.00 2014-06-14 04:58:32.875 165 12561.15 73.55 54765.30 88888.00 2014-06-14 04:58:33.000 165 12561.12 73.50 54765.28 88888.00 2014-06-14 04:58:33.125 165 12561.15 73.50 54765.30 88888.00 2014-06-14 04:58:33.250 165 12561.12 73.53 54765.30 88888.00 2014-06-14 04:58:33.375 165 12561.12 73.50 54765.30 88888.00 2014-06-14 04:58:33.500 165 12561.15 73.50 54765.28 88888.00 2014-06-14 04:58:33.625 165 12561.15 73.50 54765.30 88888.00 2014-06-14 04:58:33.750 165 12561.12 73.47 54765.28 88888.00 2014-06-14 04:58:33.875 165 12561.23 73.50 54765.30 88888.00 2014-06-14 04:58:34.000 165 12561.23 73.47 54765.32 88888.00 2014-06-14 04:58:34.125 165 12561.20 73.47 54765.35 88888.00 2014-06-14 04:58:34.250 165 12561.17 73.45 54765.32 88888.00 2014-06-14 04:58:34.375 165 12561.25 73.47 54765.35 88888.00 2014-06-14 04:58:34.500 165 12561.20 73.47 54765.32 88888.00 2014-06-14 04:58:34.625 165 12561.23 73.47 54765.30 88888.00 2014-06-14 04:58:34.750 165 12561.30 73.47 54765.32 88888.00 2014-06-14 04:58:34.875 165 12561.23 73.42 54765.32 88888.00 2014-06-14 04:58:35.000 165 12561.12 73.42 54765.30 88888.00 2014-06-14 04:58:35.125 165 12561.15 73.38 54765.32 88888.00 2014-06-14 04:58:35.250 165 12561.17 73.38 54765.35 88888.00 2014-06-14 04:58:35.375 165 12561.17 73.40 54765.32 88888.00 2014-06-14 04:58:35.500 165 12561.23 73.38 54765.30 88888.00 2014-06-14 04:58:35.625 165 12561.27 73.42 54765.32 88888.00 2014-06-14 04:58:35.750 165 12561.27 73.50 54765.35 88888.00 2014-06-14 04:58:35.875 165 12561.23 73.45 54765.35 88888.00 2014-06-14 04:58:36.000 165 12561.23 73.38 54765.30 88888.00 2014-06-14 04:58:36.125 165 12561.23 73.35 54765.32 88888.00 2014-06-14 04:58:36.250 165 12561.17 73.35 54765.32 88888.00 2014-06-14 04:58:36.375 165 12561.20 73.38 54765.32 88888.00 2014-06-14 04:58:36.500 165 12561.25 73.38 54765.32 88888.00 2014-06-14 04:58:36.625 165 12561.20 73.35 54765.30 88888.00 2014-06-14 04:58:36.750 165 12561.15 73.35 54765.35 88888.00 2014-06-14 04:58:36.875 165 12561.17 73.38 54765.32 88888.00 2014-06-14 04:58:37.000 165 12561.25 73.35 54765.28 88888.00 2014-06-14 04:58:37.125 165 12561.25 73.35 54765.30 88888.00 2014-06-14 04:58:37.250 165 12561.17 73.33 54765.30 88888.00 2014-06-14 04:58:37.375 165 12561.17 73.35 54765.32 88888.00 2014-06-14 04:58:37.500 165 12561.23 73.33 54765.35 88888.00 2014-06-14 04:58:37.625 165 12561.27 73.35 54765.35 88888.00 2014-06-14 04:58:37.750 165 12561.30 73.38 54765.32 88888.00 2014-06-14 04:58:37.875 165 12561.27 73.35 54765.30 88888.00 2014-06-14 04:58:38.000 165 12561.25 73.35 54765.30 88888.00 2014-06-14 04:58:38.125 165 12561.27 73.38 54765.32 88888.00 2014-06-14 04:58:38.250 165 12561.27 73.33 54765.32 88888.00 2014-06-14 04:58:38.375 165 12561.25 73.30 54765.32 88888.00 2014-06-14 04:58:38.500 165 12561.23 73.28 54765.32 88888.00 2014-06-14 04:58:38.625 165 12561.27 73.28 54765.30 88888.00 2014-06-14 04:58:38.750 165 12561.33 73.28 54765.30 88888.00 2014-06-14 04:58:38.875 165 12561.33 73.28 54765.30 88888.00 2014-06-14 04:58:39.000 165 12561.38 73.30 54765.28 88888.00 2014-06-14 04:58:39.125 165 12561.42 73.33 54765.30 88888.00 2014-06-14 04:58:39.250 165 12561.38 73.28 54765.30 88888.00 2014-06-14 04:58:39.375 165 12561.30 73.28 54765.32 88888.00 2014-06-14 04:58:39.500 165 12561.30 73.25 54765.32 88888.00 2014-06-14 04:58:39.625 165 12561.33 73.22 54765.35 88888.00 2014-06-14 04:58:39.750 165 12561.30 73.25 54765.35 88888.00 2014-06-14 04:58:39.875 165 12561.20 73.25 54765.32 88888.00 2014-06-14 04:58:40.000 165 12561.17 73.22 54765.30 88888.00 2014-06-14 04:58:40.125 165 12561.27 73.20 54765.30 88888.00 2014-06-14 04:58:40.250 165 12561.35 73.17 54765.32 88888.00 2014-06-14 04:58:40.375 165 12561.38 73.22 54765.35 88888.00 2014-06-14 04:58:40.500 165 12561.35 73.20 54765.35 88888.00 2014-06-14 04:58:40.625 165 12561.33 73.15 54765.35 88888.00 2014-06-14 04:58:40.750 165 12561.30 73.15 54765.32 88888.00 2014-06-14 04:58:40.875 165 12561.25 73.15 54765.35 88888.00 2014-06-14 04:58:41.000 165 12561.23 73.17 54765.32 88888.00 2014-06-14 04:58:41.125 165 12561.25 73.20 54765.38 88888.00 2014-06-14 04:58:41.250 165 12561.30 73.20 54765.38 88888.00 2014-06-14 04:58:41.375 165 12561.33 73.17 54765.38 88888.00 2014-06-14 04:58:41.500 165 12561.27 73.15 54765.35 88888.00 2014-06-14 04:58:41.625 165 12561.30 73.15 54765.35 88888.00 2014-06-14 04:58:41.750 165 12561.33 73.15 54765.32 88888.00 2014-06-14 04:58:41.875 165 12561.35 73.15 54765.35 88888.00 2014-06-14 04:58:42.000 165 12561.33 73.15 54765.38 88888.00 2014-06-14 04:58:42.125 165 12561.30 73.15 54765.38 88888.00 2014-06-14 04:58:42.250 165 12561.23 73.15 54765.38 88888.00 2014-06-14 04:58:42.375 165 12561.23 73.15 54765.35 88888.00 2014-06-14 04:58:42.500 165 12561.25 73.15 54765.38 88888.00 2014-06-14 04:58:42.625 165 12561.30 73.15 54765.40 88888.00 2014-06-14 04:58:42.750 165 12561.33 73.15 54765.40 88888.00 2014-06-14 04:58:42.875 165 12561.33 73.12 54765.38 88888.00 2014-06-14 04:58:43.000 165 12561.30 73.12 54765.35 88888.00 2014-06-14 04:58:43.125 165 12561.30 73.15 54765.38 88888.00 2014-06-14 04:58:43.250 165 12561.27 73.12 54765.40 88888.00 2014-06-14 04:58:43.375 165 12561.33 73.08 54765.40 88888.00 2014-06-14 04:58:43.500 165 12561.33 73.08 54765.40 88888.00 2014-06-14 04:58:43.625 165 12561.30 73.10 54765.38 88888.00 2014-06-14 04:58:43.750 165 12561.33 73.12 54765.38 88888.00 2014-06-14 04:58:43.875 165 12561.38 73.12 54765.38 88888.00 2014-06-14 04:58:44.000 165 12561.40 73.12 54765.35 88888.00 2014-06-14 04:58:44.125 165 12561.33 73.12 54765.35 88888.00 2014-06-14 04:58:44.250 165 12561.33 73.10 54765.35 88888.00 2014-06-14 04:58:44.375 165 12561.33 73.10 54765.35 88888.00 2014-06-14 04:58:44.500 165 12561.27 73.08 54765.32 88888.00 2014-06-14 04:58:44.625 165 12561.25 73.08 54765.30 88888.00 2014-06-14 04:58:44.750 165 12561.20 73.08 54765.30 88888.00 2014-06-14 04:58:44.875 165 12561.15 73.00 54765.32 88888.00 2014-06-14 04:58:45.000 165 12561.23 73.03 54765.35 88888.00 2014-06-14 04:58:45.125 165 12561.35 73.05 54765.35 88888.00 2014-06-14 04:58:45.250 165 12561.35 73.08 54765.38 88888.00 2014-06-14 04:58:45.375 165 12561.35 73.08 54765.38 88888.00 2014-06-14 04:58:45.500 165 12561.35 73.05 54765.40 88888.00 2014-06-14 04:58:45.625 165 12561.35 73.03 54765.38 88888.00 2014-06-14 04:58:45.750 165 12561.38 73.05 54765.38 88888.00 2014-06-14 04:58:45.875 165 12561.38 73.03 54765.35 88888.00 2014-06-14 04:58:46.000 165 12561.35 73.00 54765.38 88888.00 2014-06-14 04:58:46.125 165 12561.30 73.00 54765.38 88888.00 2014-06-14 04:58:46.250 165 12561.35 73.00 54765.38 88888.00 2014-06-14 04:58:46.375 165 12561.38 73.00 54765.38 88888.00 2014-06-14 04:58:46.500 165 12561.38 72.97 54765.35 88888.00 2014-06-14 04:58:46.625 165 12561.33 72.97 54765.35 88888.00 2014-06-14 04:58:46.750 165 12561.35 73.00 54765.35 88888.00 2014-06-14 04:58:46.875 165 12561.40 72.97 54765.38 88888.00 2014-06-14 04:58:47.000 165 12561.38 72.97 54765.38 88888.00 2014-06-14 04:58:47.125 165 12561.30 72.95 54765.38 88888.00 2014-06-14 04:58:47.250 165 12561.30 72.92 54765.40 88888.00 2014-06-14 04:58:47.375 165 12561.30 72.92 54765.40 88888.00 2014-06-14 04:58:47.500 165 12561.35 72.95 54765.40 88888.00 2014-06-14 04:58:47.625 165 12561.33 72.97 54765.40 88888.00 2014-06-14 04:58:47.750 165 12561.30 72.97 54765.40 88888.00 2014-06-14 04:58:47.875 165 12561.38 72.95 54765.38 88888.00 2014-06-14 04:58:48.000 165 12561.45 72.97 54765.38 88888.00 2014-06-14 04:58:48.125 165 12561.50 72.95 54765.38 88888.00 2014-06-14 04:58:48.250 165 12561.48 72.95 54765.38 88888.00 2014-06-14 04:58:48.375 165 12561.48 73.00 54765.40 88888.00 2014-06-14 04:58:48.500 165 12561.42 72.97 54765.38 88888.00 2014-06-14 04:58:48.625 165 12561.38 72.92 54765.35 88888.00 2014-06-14 04:58:48.750 165 12561.38 72.90 54765.35 88888.00 2014-06-14 04:58:48.875 165 12561.40 72.90 54765.35 88888.00 2014-06-14 04:58:49.000 165 12561.42 72.92 54765.35 88888.00 2014-06-14 04:58:49.125 165 12561.40 72.90 54765.35 88888.00 2014-06-14 04:58:49.250 165 12561.40 72.88 54765.38 88888.00 2014-06-14 04:58:49.375 165 12561.48 72.90 54765.40 88888.00 2014-06-14 04:58:49.500 165 12561.42 72.92 54765.40 88888.00 2014-06-14 04:58:49.625 165 12561.38 72.90 54765.40 88888.00 2014-06-14 04:58:49.750 165 12561.38 72.90 54765.40 88888.00 2014-06-14 04:58:49.875 165 12561.40 72.92 54765.40 88888.00 2014-06-14 04:58:50.000 165 12561.48 72.90 54765.38 88888.00 2014-06-14 04:58:50.125 165 12561.48 72.88 54765.38 88888.00 2014-06-14 04:58:50.250 165 12561.45 72.88 54765.38 88888.00 2014-06-14 04:58:50.375 165 12561.45 72.88 54765.38 88888.00 2014-06-14 04:58:50.500 165 12561.38 72.88 54765.38 88888.00 2014-06-14 04:58:50.625 165 12561.38 72.85 54765.38 88888.00 2014-06-14 04:58:50.750 165 12561.48 72.83 54765.38 88888.00 2014-06-14 04:58:50.875 165 12561.48 72.85 54765.38 88888.00 2014-06-14 04:58:51.000 165 12561.40 72.85 54765.35 88888.00 2014-06-14 04:58:51.125 165 12561.38 72.85 54765.38 88888.00 2014-06-14 04:58:51.250 165 12561.38 72.83 54765.35 88888.00 2014-06-14 04:58:51.375 165 12561.45 72.83 54765.35 88888.00 2014-06-14 04:58:51.500 165 12561.50 72.83 54765.32 88888.00 2014-06-14 04:58:51.625 165 12561.50 72.85 54765.35 88888.00 2014-06-14 04:58:51.750 165 12561.50 72.83 54765.35 88888.00 2014-06-14 04:58:51.875 165 12561.55 72.83 54765.35 88888.00 2014-06-14 04:58:52.000 165 12561.55 72.80 54765.35 88888.00 2014-06-14 04:58:52.125 165 12561.50 72.80 54765.38 88888.00 2014-06-14 04:58:52.250 165 12561.45 72.83 54765.40 88888.00 2014-06-14 04:58:52.375 165 12561.48 72.80 54765.38 88888.00 2014-06-14 04:58:52.500 165 12561.52 72.78 54765.38 88888.00 2014-06-14 04:58:52.625 165 12561.58 72.80 54765.38 88888.00 2014-06-14 04:58:52.750 165 12561.60 72.78 54765.38 88888.00 2014-06-14 04:58:52.875 165 12561.65 72.78 54765.35 88888.00 2014-06-14 04:58:53.000 165 12561.60 72.78 54765.35 88888.00 2014-06-14 04:58:53.125 165 12561.48 72.78 54765.40 88888.00 2014-06-14 04:58:53.250 165 12561.40 72.75 54765.38 88888.00 2014-06-14 04:58:53.375 165 12561.42 72.75 54765.38 88888.00 2014-06-14 04:58:53.500 165 12561.42 72.75 54765.38 88888.00 2014-06-14 04:58:53.625 165 12561.42 72.75 54765.38 88888.00 2014-06-14 04:58:53.750 165 12561.50 72.75 54765.40 88888.00 2014-06-14 04:58:53.875 165 12561.48 72.70 54765.43 88888.00 2014-06-14 04:58:54.000 165 12561.40 72.67 54765.40 88888.00 2014-06-14 04:58:54.125 165 12561.42 72.70 54765.38 88888.00 2014-06-14 04:58:54.250 165 12561.38 72.70 54765.35 88888.00 2014-06-14 04:58:54.375 165 12561.42 72.75 54765.38 88888.00 2014-06-14 04:58:54.500 165 12561.40 72.75 54765.40 88888.00 2014-06-14 04:58:54.625 165 12561.40 72.78 54765.40 88888.00 2014-06-14 04:58:54.750 165 12561.40 72.75 54765.38 88888.00 2014-06-14 04:58:54.875 165 12561.42 72.70 54765.38 88888.00 2014-06-14 04:58:55.000 165 12561.42 72.72 54765.38 88888.00 2014-06-14 04:58:55.125 165 12561.40 72.75 54765.40 88888.00 2014-06-14 04:58:55.250 165 12561.42 72.72 54765.40 88888.00 2014-06-14 04:58:55.375 165 12561.50 72.72 54765.40 88888.00 2014-06-14 04:58:55.500 165 12561.52 72.70 54765.38 88888.00 2014-06-14 04:58:55.625 165 12561.42 72.72 54765.38 88888.00 2014-06-14 04:58:55.750 165 12561.40 72.72 54765.38 88888.00 2014-06-14 04:58:55.875 165 12561.50 72.70 54765.35 88888.00 2014-06-14 04:58:56.000 165 12561.52 72.70 54765.35 88888.00 2014-06-14 04:58:56.125 165 12561.50 72.70 54765.38 88888.00 2014-06-14 04:58:56.250 165 12561.42 72.70 54765.43 88888.00 2014-06-14 04:58:56.375 165 12561.45 72.70 54765.40 88888.00 2014-06-14 04:58:56.500 165 12561.48 72.67 54765.40 88888.00 2014-06-14 04:58:56.625 165 12561.50 72.70 54765.40 88888.00 2014-06-14 04:58:56.750 165 12561.48 72.67 54765.40 88888.00 2014-06-14 04:58:56.875 165 12561.42 72.65 54765.40 88888.00 2014-06-14 04:58:57.000 165 12561.45 72.65 54765.40 88888.00 2014-06-14 04:58:57.125 165 12561.52 72.67 54765.38 88888.00 2014-06-14 04:58:57.250 165 12561.48 72.67 54765.38 88888.00 2014-06-14 04:58:57.375 165 12561.45 72.67 54765.40 88888.00 2014-06-14 04:58:57.500 165 12561.52 72.62 54765.40 88888.00 2014-06-14 04:58:57.625 165 12561.52 72.65 54765.43 88888.00 2014-06-14 04:58:57.750 165 12561.50 72.65 54765.38 88888.00 2014-06-14 04:58:57.875 165 12561.45 72.62 54765.38 88888.00 2014-06-14 04:58:58.000 165 12561.45 72.58 54765.35 88888.00 2014-06-14 04:58:58.125 165 12561.50 72.60 54765.35 88888.00 2014-06-14 04:58:58.250 165 12561.50 72.65 54765.38 88888.00 2014-06-14 04:58:58.375 165 12561.50 72.65 54765.40 88888.00 2014-06-14 04:58:58.500 165 12561.50 72.65 54765.40 88888.00 2014-06-14 04:58:58.625 165 12561.52 72.62 54765.40 88888.00 2014-06-14 04:58:58.750 165 12561.55 72.58 54765.40 88888.00 2014-06-14 04:58:58.875 165 12561.55 72.58 54765.40 88888.00 2014-06-14 04:58:59.000 165 12561.48 72.55 54765.40 88888.00 2014-06-14 04:58:59.125 165 12561.48 72.55 54765.40 88888.00 2014-06-14 04:58:59.250 165 12561.42 72.55 54765.43 88888.00 2014-06-14 04:58:59.375 165 12561.48 72.53 54765.43 88888.00 2014-06-14 04:58:59.500 165 12561.48 72.55 54765.43 88888.00 2014-06-14 04:58:59.625 165 12561.48 72.58 54765.45 88888.00 2014-06-14 04:58:59.750 165 12561.48 72.55 54765.43 88888.00 2014-06-14 04:58:59.875 165 12561.50 72.58 54765.40 88888.00 2014-06-14 04:59:00.000 165 12561.45 72.58 54765.40 88888.00 2014-06-14 04:59:00.125 165 12561.48 72.55 54765.43 88888.00 2014-06-14 04:59:00.250 165 12561.48 72.58 54765.43 88888.00 2014-06-14 04:59:00.375 165 12561.50 72.55 54765.45 88888.00 2014-06-14 04:59:00.500 165 12561.48 72.55 54765.43 88888.00 2014-06-14 04:59:00.625 165 12561.50 72.58 54765.45 88888.00 2014-06-14 04:59:00.750 165 12561.50 72.58 54765.45 88888.00 2014-06-14 04:59:00.875 165 12561.55 72.53 54765.43 88888.00 2014-06-14 04:59:01.000 165 12561.55 72.50 54765.40 88888.00 2014-06-14 04:59:01.125 165 12561.50 72.50 54765.45 88888.00 2014-06-14 04:59:01.250 165 12561.50 72.53 54765.45 88888.00 2014-06-14 04:59:01.375 165 12561.55 72.53 54765.43 88888.00 2014-06-14 04:59:01.500 165 12561.60 72.50 54765.43 88888.00 2014-06-14 04:59:01.625 165 12561.58 72.55 54765.43 88888.00 2014-06-14 04:59:01.750 165 12561.52 72.53 54765.43 88888.00 2014-06-14 04:59:01.875 165 12561.48 72.47 54765.43 88888.00 2014-06-14 04:59:02.000 165 12561.45 72.50 54765.43 88888.00 2014-06-14 04:59:02.125 165 12561.45 72.50 54765.47 88888.00 2014-06-14 04:59:02.250 165 12561.40 72.47 54765.45 88888.00 2014-06-14 04:59:02.375 165 12561.40 72.50 54765.45 88888.00 2014-06-14 04:59:02.500 165 12561.48 72.53 54765.45 88888.00 2014-06-14 04:59:02.625 165 12561.52 72.47 54765.43 88888.00 2014-06-14 04:59:02.750 165 12561.55 72.53 54765.43 88888.00 2014-06-14 04:59:02.875 165 12561.45 72.47 54765.43 88888.00 2014-06-14 04:59:03.000 165 12561.45 72.45 54765.43 88888.00 2014-06-14 04:59:03.125 165 12561.50 72.47 54765.43 88888.00 2014-06-14 04:59:03.250 165 12561.45 72.47 54765.43 88888.00 2014-06-14 04:59:03.375 165 12561.50 72.47 54765.43 88888.00 2014-06-14 04:59:03.500 165 12561.55 72.47 54765.45 88888.00 2014-06-14 04:59:03.625 165 12561.50 72.47 54765.47 88888.00 2014-06-14 04:59:03.750 165 12561.45 72.45 54765.45 88888.00 2014-06-14 04:59:03.875 165 12561.42 72.50 54765.45 88888.00 2014-06-14 04:59:04.000 165 12561.40 72.45 54765.45 88888.00 2014-06-14 04:59:04.125 165 12561.48 72.45 54765.45 88888.00 2014-06-14 04:59:04.250 165 12561.55 72.47 54765.45 88888.00 2014-06-14 04:59:04.375 165 12561.58 72.47 54765.45 88888.00 2014-06-14 04:59:04.500 165 12561.58 72.47 54765.45 88888.00 2014-06-14 04:59:04.625 165 12561.58 72.47 54765.45 88888.00 2014-06-14 04:59:04.750 165 12561.52 72.47 54765.45 88888.00 2014-06-14 04:59:04.875 165 12561.52 72.47 54765.45 88888.00 2014-06-14 04:59:05.000 165 12561.50 72.45 54765.45 88888.00 2014-06-14 04:59:05.125 165 12561.50 72.45 54765.47 88888.00 2014-06-14 04:59:05.250 165 12561.42 72.45 54765.47 88888.00 2014-06-14 04:59:05.375 165 12561.45 72.45 54765.45 88888.00 2014-06-14 04:59:05.500 165 12561.48 72.47 54765.45 88888.00 2014-06-14 04:59:05.625 165 12561.52 72.47 54765.45 88888.00 2014-06-14 04:59:05.750 165 12561.52 72.47 54765.45 88888.00 2014-06-14 04:59:05.875 165 12561.55 72.47 54765.45 88888.00 2014-06-14 04:59:06.000 165 12561.58 72.45 54765.43 88888.00 2014-06-14 04:59:06.125 165 12561.50 72.45 54765.47 88888.00 2014-06-14 04:59:06.250 165 12561.42 72.47 54765.47 88888.00 2014-06-14 04:59:06.375 165 12561.45 72.47 54765.45 88888.00 2014-06-14 04:59:06.500 165 12561.52 72.45 54765.43 88888.00 2014-06-14 04:59:06.625 165 12561.58 72.47 54765.43 88888.00 2014-06-14 04:59:06.750 165 12561.58 72.47 54765.43 88888.00 2014-06-14 04:59:06.875 165 12561.55 72.45 54765.40 88888.00 2014-06-14 04:59:07.000 165 12561.55 72.45 54765.43 88888.00 2014-06-14 04:59:07.125 165 12561.55 72.45 54765.45 88888.00 2014-06-14 04:59:07.250 165 12561.52 72.47 54765.45 88888.00 2014-06-14 04:59:07.375 165 12561.50 72.45 54765.45 88888.00 2014-06-14 04:59:07.500 165 12561.48 72.45 54765.47 88888.00 2014-06-14 04:59:07.625 165 12561.50 72.42 54765.47 88888.00 2014-06-14 04:59:07.750 165 12561.58 72.47 54765.50 88888.00 2014-06-14 04:59:07.875 165 12561.62 72.50 54765.47 88888.00 2014-06-14 04:59:08.000 165 12561.62 72.45 54765.45 88888.00 2014-06-14 04:59:08.125 165 12561.62 72.40 54765.45 88888.00 2014-06-14 04:59:08.250 165 12561.52 72.42 54765.47 88888.00 2014-06-14 04:59:08.375 165 12561.52 72.45 54765.45 88888.00 2014-06-14 04:59:08.500 165 12561.55 72.42 54765.45 88888.00 2014-06-14 04:59:08.625 165 12561.55 72.42 54765.45 88888.00 2014-06-14 04:59:08.750 165 12561.58 72.45 54765.47 88888.00 2014-06-14 04:59:08.875 165 12561.58 72.47 54765.47 88888.00 2014-06-14 04:59:09.000 165 12561.60 72.42 54765.47 88888.00 2014-06-14 04:59:09.125 165 12561.55 72.40 54765.45 88888.00 2014-06-14 04:59:09.250 165 12561.58 72.38 54765.45 88888.00 2014-06-14 04:59:09.375 165 12561.60 72.35 54765.47 88888.00 2014-06-14 04:59:09.500 165 12561.60 72.38 54765.45 88888.00 2014-06-14 04:59:09.625 165 12561.60 72.38 54765.43 88888.00 2014-06-14 04:59:09.750 165 12561.60 72.38 54765.43 88888.00 2014-06-14 04:59:09.875 165 12561.62 72.40 54765.45 88888.00 2014-06-14 04:59:10.000 165 12561.62 72.42 54765.43 88888.00 2014-06-14 04:59:10.125 165 12561.60 72.40 54765.43 88888.00 2014-06-14 04:59:10.250 165 12561.58 72.35 54765.43 88888.00 2014-06-14 04:59:10.375 165 12561.60 72.38 54765.45 88888.00 2014-06-14 04:59:10.500 165 12561.60 72.35 54765.47 88888.00 2014-06-14 04:59:10.625 165 12561.60 72.38 54765.47 88888.00 2014-06-14 04:59:10.750 165 12561.52 72.38 54765.47 88888.00 2014-06-14 04:59:10.875 165 12561.58 72.38 54765.50 88888.00 2014-06-14 04:59:11.000 165 12561.55 72.33 54765.47 88888.00 2014-06-14 04:59:11.125 165 12561.58 72.30 54765.47 88888.00 2014-06-14 04:59:11.250 165 12561.58 72.33 54765.50 88888.00 2014-06-14 04:59:11.375 165 12561.62 72.33 54765.53 88888.00 2014-06-14 04:59:11.500 165 12561.62 72.33 54765.47 88888.00 2014-06-14 04:59:11.625 165 12561.62 72.33 54765.50 88888.00 2014-06-14 04:59:11.750 165 12561.65 72.30 54765.50 88888.00 2014-06-14 04:59:11.875 165 12561.67 72.30 54765.50 88888.00 2014-06-14 04:59:12.000 165 12561.62 72.30 54765.50 88888.00 2014-06-14 04:59:12.125 165 12561.62 72.30 54765.53 88888.00 2014-06-14 04:59:12.250 165 12561.55 72.30 54765.50 88888.00 2014-06-14 04:59:12.375 165 12561.52 72.30 54765.47 88888.00 2014-06-14 04:59:12.500 165 12561.55 72.28 54765.47 88888.00 2014-06-14 04:59:12.625 165 12561.60 72.28 54765.50 88888.00 2014-06-14 04:59:12.750 165 12561.65 72.30 54765.50 88888.00 2014-06-14 04:59:12.875 165 12561.60 72.33 54765.50 88888.00 2014-06-14 04:59:13.000 165 12561.55 72.30 54765.50 88888.00 2014-06-14 04:59:13.125 165 12561.58 72.28 54765.45 88888.00 2014-06-14 04:59:13.250 165 12561.58 72.28 54765.45 88888.00 2014-06-14 04:59:13.375 165 12561.58 72.28 54765.45 88888.00 2014-06-14 04:59:13.500 165 12561.60 72.28 54765.47 88888.00 2014-06-14 04:59:13.625 165 12561.62 72.25 54765.47 88888.00 2014-06-14 04:59:13.750 165 12561.60 72.25 54765.47 88888.00 2014-06-14 04:59:13.875 165 12561.58 72.28 54765.47 88888.00 2014-06-14 04:59:14.000 165 12561.62 72.28 54765.47 88888.00 2014-06-14 04:59:14.125 165 12561.65 72.25 54765.47 88888.00 2014-06-14 04:59:14.250 165 12561.62 72.28 54765.47 88888.00 2014-06-14 04:59:14.375 165 12561.67 72.25 54765.47 88888.00 2014-06-14 04:59:14.500 165 12561.73 72.22 54765.47 88888.00 2014-06-14 04:59:14.625 165 12561.73 72.28 54765.50 88888.00 2014-06-14 04:59:14.750 165 12561.70 72.28 54765.50 88888.00 2014-06-14 04:59:14.875 165 12561.62 72.30 54765.50 88888.00 2014-06-14 04:59:15.000 165 12561.55 72.28 54765.50 88888.00 2014-06-14 04:59:15.125 165 12561.58 72.28 54765.50 88888.00 2014-06-14 04:59:15.250 165 12561.60 72.22 54765.50 88888.00 2014-06-14 04:59:15.375 165 12561.60 72.22 54765.47 88888.00 2014-06-14 04:59:15.500 165 12561.60 72.20 54765.47 88888.00 2014-06-14 04:59:15.625 165 12561.62 72.22 54765.45 88888.00 2014-06-14 04:59:15.750 165 12561.60 72.20 54765.50 88888.00 2014-06-14 04:59:15.875 165 12561.58 72.20 54765.50 88888.00 2014-06-14 04:59:16.000 165 12561.52 72.20 54765.47 88888.00 2014-06-14 04:59:16.125 165 12561.55 72.20 54765.47 88888.00 2014-06-14 04:59:16.250 165 12561.58 72.22 54765.50 88888.00 2014-06-14 04:59:16.375 165 12561.70 72.20 54765.47 88888.00 2014-06-14 04:59:16.500 165 12561.75 72.15 54765.45 88888.00 2014-06-14 04:59:16.625 165 12561.73 72.20 54765.50 88888.00 2014-06-14 04:59:16.750 165 12561.70 72.20 54765.50 88888.00 2014-06-14 04:59:16.875 165 12561.65 72.17 54765.50 88888.00 2014-06-14 04:59:17.000 165 12561.65 72.12 54765.47 88888.00 2014-06-14 04:59:17.125 165 12561.65 72.12 54765.47 88888.00 2014-06-14 04:59:17.250 165 12561.67 72.15 54765.50 88888.00 2014-06-14 04:59:17.375 165 12561.73 72.17 54765.50 88888.00 2014-06-14 04:59:17.500 165 12561.70 72.17 54765.50 88888.00 2014-06-14 04:59:17.625 165 12561.73 72.17 54765.50 88888.00 2014-06-14 04:59:17.750 165 12561.73 72.15 54765.50 88888.00 2014-06-14 04:59:17.875 165 12561.70 72.15 54765.47 88888.00 2014-06-14 04:59:18.000 165 12561.67 72.12 54765.47 88888.00 2014-06-14 04:59:18.125 165 12561.65 72.12 54765.50 88888.00 2014-06-14 04:59:18.250 165 12561.62 72.17 54765.53 88888.00 2014-06-14 04:59:18.375 165 12561.65 72.17 54765.53 88888.00 2014-06-14 04:59:18.500 165 12561.65 72.15 54765.47 88888.00 2014-06-14 04:59:18.625 165 12561.65 72.15 54765.50 88888.00 2014-06-14 04:59:18.750 165 12561.70 72.15 54765.47 88888.00 2014-06-14 04:59:18.875 165 12561.70 72.12 54765.47 88888.00 2014-06-14 04:59:19.000 165 12561.65 72.12 54765.45 88888.00 2014-06-14 04:59:19.125 165 12561.62 72.15 54765.50 88888.00 2014-06-14 04:59:19.250 165 12561.62 72.15 54765.47 88888.00 2014-06-14 04:59:19.375 165 12561.70 72.15 54765.50 88888.00 2014-06-14 04:59:19.500 165 12561.67 72.15 54765.47 88888.00 2014-06-14 04:59:19.625 165 12561.67 72.17 54765.45 88888.00 2014-06-14 04:59:19.750 165 12561.67 72.17 54765.47 88888.00 2014-06-14 04:59:19.875 165 12561.65 72.15 54765.47 88888.00 2014-06-14 04:59:20.000 165 12561.67 72.12 54765.45 88888.00 2014-06-14 04:59:20.125 165 12561.73 72.12 54765.45 88888.00 2014-06-14 04:59:20.250 165 12561.73 72.10 54765.45 88888.00 2014-06-14 04:59:20.375 165 12561.75 72.12 54765.47 88888.00 2014-06-14 04:59:20.500 165 12561.75 72.12 54765.50 88888.00 2014-06-14 04:59:20.625 165 12561.73 72.10 54765.50 88888.00 2014-06-14 04:59:20.750 165 12561.75 72.10 54765.47 88888.00 2014-06-14 04:59:20.875 165 12561.77 72.12 54765.47 88888.00 2014-06-14 04:59:21.000 165 12561.70 72.08 54765.47 88888.00 2014-06-14 04:59:21.125 165 12561.62 72.08 54765.47 88888.00 2014-06-14 04:59:21.250 165 12561.73 72.10 54765.47 88888.00 2014-06-14 04:59:21.375 165 12561.85 72.10 54765.47 88888.00 2014-06-14 04:59:21.500 165 12561.80 72.12 54765.47 88888.00 2014-06-14 04:59:21.625 165 12561.75 72.12 54765.47 88888.00 2014-06-14 04:59:21.750 165 12561.73 72.10 54765.47 88888.00 2014-06-14 04:59:21.875 165 12561.75 72.10 54765.45 88888.00 2014-06-14 04:59:22.000 165 12561.73 72.08 54765.43 88888.00 2014-06-14 04:59:22.125 165 12561.75 72.08 54765.45 88888.00 2014-06-14 04:59:22.250 165 12561.73 72.12 54765.50 88888.00 2014-06-14 04:59:22.375 165 12561.77 72.10 54765.47 88888.00 2014-06-14 04:59:22.500 165 12561.83 72.08 54765.45 88888.00 2014-06-14 04:59:22.625 165 12561.80 72.03 54765.45 88888.00 2014-06-14 04:59:22.750 165 12561.73 72.05 54765.50 88888.00 2014-06-14 04:59:22.875 165 12561.70 72.10 54765.53 88888.00 2014-06-14 04:59:23.000 165 12561.75 72.08 54765.53 88888.00 2014-06-14 04:59:23.125 165 12561.73 72.03 54765.50 88888.00 2014-06-14 04:59:23.250 165 12561.65 72.00 54765.47 88888.00 2014-06-14 04:59:23.375 165 12561.73 72.03 54765.53 88888.00 2014-06-14 04:59:23.500 165 12561.80 72.08 54765.53 88888.00 2014-06-14 04:59:23.625 165 12561.77 72.05 54765.50 88888.00 2014-06-14 04:59:23.750 165 12561.70 72.00 54765.47 88888.00 2014-06-14 04:59:23.875 165 12561.73 71.97 54765.50 88888.00 2014-06-14 04:59:24.000 165 12561.75 72.03 54765.53 88888.00 2014-06-14 04:59:24.125 165 12561.70 72.03 54765.53 88888.00 2014-06-14 04:59:24.250 165 12561.65 72.00 54765.50 88888.00 2014-06-14 04:59:24.375 165 12561.65 72.03 54765.53 88888.00 2014-06-14 04:59:24.500 165 12561.67 72.03 54765.53 88888.00 2014-06-14 04:59:24.625 165 12561.70 72.03 54765.55 88888.00 2014-06-14 04:59:24.750 165 12561.70 72.03 54765.50 88888.00 2014-06-14 04:59:24.875 165 12561.67 72.03 54765.47 88888.00 2014-06-14 04:59:25.000 165 12561.62 72.03 54765.50 88888.00 2014-06-14 04:59:25.125 165 12561.67 72.03 54765.50 88888.00 2014-06-14 04:59:25.250 165 12561.67 72.05 54765.53 88888.00 2014-06-14 04:59:25.375 165 12561.67 72.03 54765.50 88888.00 2014-06-14 04:59:25.500 165 12561.62 71.95 54765.50 88888.00 2014-06-14 04:59:25.625 165 12561.62 71.97 54765.53 88888.00 2014-06-14 04:59:25.750 165 12561.67 71.97 54765.55 88888.00 2014-06-14 04:59:25.875 165 12561.67 72.00 54765.53 88888.00 2014-06-14 04:59:26.000 165 12561.67 71.97 54765.50 88888.00 2014-06-14 04:59:26.125 165 12561.65 71.97 54765.50 88888.00 2014-06-14 04:59:26.250 165 12561.60 71.97 54765.50 88888.00 2014-06-14 04:59:26.375 165 12561.58 71.97 54765.50 88888.00 2014-06-14 04:59:26.500 165 12561.60 71.97 54765.50 88888.00 2014-06-14 04:59:26.625 165 12561.62 71.97 54765.47 88888.00 2014-06-14 04:59:26.750 165 12561.65 71.95 54765.47 88888.00 2014-06-14 04:59:26.875 165 12561.65 71.97 54765.47 88888.00 2014-06-14 04:59:27.000 165 12561.65 71.97 54765.47 88888.00 2014-06-14 04:59:27.125 165 12561.62 71.95 54765.50 88888.00 2014-06-14 04:59:27.250 165 12561.65 71.92 54765.50 88888.00 2014-06-14 04:59:27.375 165 12561.62 71.92 54765.53 88888.00 2014-06-14 04:59:27.500 165 12561.58 71.97 54765.53 88888.00 2014-06-14 04:59:27.625 165 12561.55 71.95 54765.53 88888.00 2014-06-14 04:59:27.750 165 12561.58 71.95 54765.53 88888.00 2014-06-14 04:59:27.875 165 12561.60 71.92 54765.53 88888.00 2014-06-14 04:59:28.000 165 12561.58 71.92 54765.50 88888.00 2014-06-14 04:59:28.125 165 12561.62 71.92 54765.53 88888.00 2014-06-14 04:59:28.250 165 12561.62 71.95 54765.53 88888.00 2014-06-14 04:59:28.375 165 12561.67 71.95 54765.55 88888.00 2014-06-14 04:59:28.500 165 12561.65 71.92 54765.53 88888.00 2014-06-14 04:59:28.625 165 12561.62 71.90 54765.50 88888.00 2014-06-14 04:59:28.750 165 12561.62 71.90 54765.50 88888.00 2014-06-14 04:59:28.875 165 12561.65 71.90 54765.53 88888.00 2014-06-14 04:59:29.000 165 12561.70 71.88 54765.53 88888.00 2014-06-14 04:59:29.125 165 12561.70 71.88 54765.55 88888.00 2014-06-14 04:59:29.250 165 12561.67 71.85 54765.53 88888.00 2014-06-14 04:59:29.375 165 12561.67 71.85 54765.55 88888.00 2014-06-14 04:59:29.500 165 12561.70 71.90 54765.55 88888.00 2014-06-14 04:59:29.625 165 12561.67 71.92 54765.57 88888.00 2014-06-14 04:59:29.750 165 12561.67 71.92 54765.57 88888.00 2014-06-14 04:59:29.875 165 12561.70 71.92 54765.60 88888.00 2014-06-14 04:59:30.000 165 12561.70 71.90 54765.57 88888.00 2014-06-14 04:59:30.125 165 12561.70 71.90 54765.55 88888.00 2014-06-14 04:59:30.250 165 12561.58 71.88 54765.55 88888.00 2014-06-14 04:59:30.375 165 12561.58 71.88 54765.55 88888.00 2014-06-14 04:59:30.500 165 12561.60 71.90 54765.53 88888.00 2014-06-14 04:59:30.625 165 12561.62 71.88 54765.53 88888.00 2014-06-14 04:59:30.750 165 12561.65 71.88 54765.53 88888.00 2014-06-14 04:59:30.875 165 12561.60 71.90 54765.55 88888.00 2014-06-14 04:59:31.000 165 12561.50 71.88 54765.53 88888.00 2014-06-14 04:59:31.125 165 12561.52 71.85 54765.55 88888.00 2014-06-14 04:59:31.250 165 12561.58 71.88 54765.55 88888.00 2014-06-14 04:59:31.375 165 12561.60 71.88 54765.53 88888.00 2014-06-14 04:59:31.500 165 12561.55 71.90 54765.53 88888.00 2014-06-14 04:59:31.625 165 12561.55 71.88 54765.50 88888.00 2014-06-14 04:59:31.750 165 12561.58 71.88 54765.53 88888.00 2014-06-14 04:59:31.875 165 12561.55 71.88 54765.53 88888.00 2014-06-14 04:59:32.000 165 12561.50 71.85 54765.53 88888.00 2014-06-14 04:59:32.125 165 12561.52 71.85 54765.53 88888.00 2014-06-14 04:59:32.250 165 12561.50 71.85 54765.53 88888.00 2014-06-14 04:59:32.375 165 12561.42 71.83 54765.55 88888.00 2014-06-14 04:59:32.500 165 12561.48 71.83 54765.53 88888.00 2014-06-14 04:59:32.625 165 12561.58 71.85 54765.55 88888.00 2014-06-14 04:59:32.750 165 12561.55 71.88 54765.53 88888.00 2014-06-14 04:59:32.875 165 12561.52 71.83 54765.53 88888.00 2014-06-14 04:59:33.000 165 12561.48 71.85 54765.50 88888.00 2014-06-14 04:59:33.125 165 12561.42 71.85 54765.53 88888.00 2014-06-14 04:59:33.250 165 12561.45 71.83 54765.53 88888.00 2014-06-14 04:59:33.375 165 12561.50 71.83 54765.53 88888.00 2014-06-14 04:59:33.500 165 12561.52 71.83 54765.50 88888.00 2014-06-14 04:59:33.625 165 12561.60 71.83 54765.53 88888.00 2014-06-14 04:59:33.750 165 12561.62 71.85 54765.53 88888.00 2014-06-14 04:59:33.875 165 12561.65 71.85 54765.55 88888.00 2014-06-14 04:59:34.000 165 12561.62 71.85 54765.53 88888.00 2014-06-14 04:59:34.125 165 12561.52 71.83 54765.53 88888.00 2014-06-14 04:59:34.250 165 12561.45 71.80 54765.53 88888.00 2014-06-14 04:59:34.375 165 12561.55 71.80 54765.53 88888.00 2014-06-14 04:59:34.500 165 12561.58 71.80 54765.53 88888.00 2014-06-14 04:59:34.625 165 12561.52 71.83 54765.53 88888.00 2014-06-14 04:59:34.750 165 12561.50 71.78 54765.55 88888.00 2014-06-14 04:59:34.875 165 12561.55 71.78 54765.57 88888.00 2014-06-14 04:59:35.000 165 12561.55 71.80 54765.60 88888.00 2014-06-14 04:59:35.125 165 12561.52 71.83 54765.60 88888.00 2014-06-14 04:59:35.250 165 12561.55 71.80 54765.60 88888.00 2014-06-14 04:59:35.375 165 12561.55 71.80 54765.60 88888.00 2014-06-14 04:59:35.500 165 12561.45 71.80 54765.57 88888.00 2014-06-14 04:59:35.625 165 12561.45 71.80 54765.55 88888.00 2014-06-14 04:59:35.750 165 12561.48 71.78 54765.55 88888.00 2014-06-14 04:59:35.875 165 12561.52 71.75 54765.57 88888.00 2014-06-14 04:59:36.000 165 12561.52 71.78 54765.60 88888.00 2014-06-14 04:59:36.125 165 12561.52 71.78 54765.60 88888.00 2014-06-14 04:59:36.250 165 12561.52 71.75 54765.60 88888.00 2014-06-14 04:59:36.375 165 12561.52 71.78 54765.62 88888.00 2014-06-14 04:59:36.500 165 12561.58 71.80 54765.62 88888.00 2014-06-14 04:59:36.625 165 12561.62 71.83 54765.62 88888.00 2014-06-14 04:59:36.750 165 12561.65 71.83 54765.62 88888.00 2014-06-14 04:59:36.875 165 12561.65 71.80 54765.62 88888.00 2014-06-14 04:59:37.000 165 12561.62 71.80 54765.57 88888.00 2014-06-14 04:59:37.125 165 12561.58 71.80 54765.57 88888.00 2014-06-14 04:59:37.250 165 12561.58 71.78 54765.57 88888.00 2014-06-14 04:59:37.375 165 12561.58 71.80 54765.57 88888.00 2014-06-14 04:59:37.500 165 12561.55 71.78 54765.57 88888.00 2014-06-14 04:59:37.625 165 12561.52 71.75 54765.57 88888.00 2014-06-14 04:59:37.750 165 12561.52 71.75 54765.55 88888.00 2014-06-14 04:59:37.875 165 12561.48 71.72 54765.53 88888.00 2014-06-14 04:59:38.000 165 12561.40 71.70 54765.53 88888.00 2014-06-14 04:59:38.125 165 12561.40 71.72 54765.55 88888.00 2014-06-14 04:59:38.250 165 12561.50 71.75 54765.55 88888.00 2014-06-14 04:59:38.375 165 12561.55 71.75 54765.57 88888.00 2014-06-14 04:59:38.500 165 12561.50 71.72 54765.57 88888.00 2014-06-14 04:59:38.625 165 12561.50 71.70 54765.55 88888.00 2014-06-14 04:59:38.750 165 12561.52 71.70 54765.55 88888.00 2014-06-14 04:59:38.875 165 12561.55 71.72 54765.55 88888.00 2014-06-14 04:59:39.000 165 12561.52 71.75 54765.55 88888.00 2014-06-14 04:59:39.125 165 12561.45 71.72 54765.57 88888.00 2014-06-14 04:59:39.250 165 12561.42 71.72 54765.55 88888.00 2014-06-14 04:59:39.375 165 12561.45 71.70 54765.55 88888.00 2014-06-14 04:59:39.500 165 12561.52 71.70 54765.55 88888.00 2014-06-14 04:59:39.625 165 12561.52 71.72 54765.57 88888.00 2014-06-14 04:59:39.750 165 12561.42 71.72 54765.60 88888.00 2014-06-14 04:59:39.875 165 12561.40 71.72 54765.55 88888.00 2014-06-14 04:59:40.000 165 12561.42 71.70 54765.55 88888.00 2014-06-14 04:59:40.125 165 12561.48 71.70 54765.55 88888.00 2014-06-14 04:59:40.250 165 12561.52 71.67 54765.57 88888.00 2014-06-14 04:59:40.375 165 12561.55 71.65 54765.57 88888.00 2014-06-14 04:59:40.500 165 12561.52 71.65 54765.55 88888.00 2014-06-14 04:59:40.625 165 12561.50 71.67 54765.55 88888.00 2014-06-14 04:59:40.750 165 12561.55 71.70 54765.57 88888.00 2014-06-14 04:59:40.875 165 12561.55 71.70 54765.60 88888.00 2014-06-14 04:59:41.000 165 12561.52 71.67 54765.57 88888.00 2014-06-14 04:59:41.125 165 12561.50 71.67 54765.60 88888.00 2014-06-14 04:59:41.250 165 12561.48 71.67 54765.60 88888.00 2014-06-14 04:59:41.375 165 12561.45 71.67 54765.60 88888.00 2014-06-14 04:59:41.500 165 12561.45 71.62 54765.60 88888.00 2014-06-14 04:59:41.625 165 12561.50 71.65 54765.60 88888.00 2014-06-14 04:59:41.750 165 12561.50 71.62 54765.57 88888.00 2014-06-14 04:59:41.875 165 12561.48 71.60 54765.57 88888.00 2014-06-14 04:59:42.000 165 12561.50 71.62 54765.57 88888.00 2014-06-14 04:59:42.125 165 12561.45 71.60 54765.57 88888.00 2014-06-14 04:59:42.250 165 12561.48 71.60 54765.57 88888.00 2014-06-14 04:59:42.375 165 12561.50 71.62 54765.60 88888.00 2014-06-14 04:59:42.500 165 12561.48 71.60 54765.60 88888.00 2014-06-14 04:59:42.625 165 12561.48 71.60 54765.57 88888.00 2014-06-14 04:59:42.750 165 12561.40 71.62 54765.57 88888.00 2014-06-14 04:59:42.875 165 12561.42 71.65 54765.60 88888.00 2014-06-14 04:59:43.000 165 12561.45 71.62 54765.60 88888.00 2014-06-14 04:59:43.125 165 12561.45 71.60 54765.60 88888.00 2014-06-14 04:59:43.250 165 12561.42 71.62 54765.57 88888.00 2014-06-14 04:59:43.375 165 12561.45 71.62 54765.55 88888.00 2014-06-14 04:59:43.500 165 12561.45 71.60 54765.55 88888.00 2014-06-14 04:59:43.625 165 12561.42 71.62 54765.57 88888.00 2014-06-14 04:59:43.750 165 12561.42 71.60 54765.55 88888.00 2014-06-14 04:59:43.875 165 12561.48 71.55 54765.50 88888.00 2014-06-14 04:59:44.000 165 12561.48 71.58 54765.55 88888.00 2014-06-14 04:59:44.125 165 12561.48 71.62 54765.60 88888.00 2014-06-14 04:59:44.250 165 12561.45 71.65 54765.60 88888.00 2014-06-14 04:59:44.375 165 12561.48 71.62 54765.60 88888.00 2014-06-14 04:59:44.500 165 12561.45 71.60 54765.57 88888.00 2014-06-14 04:59:44.625 165 12561.40 71.60 54765.57 88888.00 2014-06-14 04:59:44.750 165 12561.42 71.60 54765.57 88888.00 2014-06-14 04:59:44.875 165 12561.48 71.60 54765.60 88888.00 2014-06-14 04:59:45.000 165 12561.50 71.60 54765.57 88888.00 2014-06-14 04:59:45.125 165 12561.48 71.60 54765.57 88888.00 2014-06-14 04:59:45.250 165 12561.45 71.62 54765.57 88888.00 2014-06-14 04:59:45.375 165 12561.40 71.62 54765.57 88888.00 2014-06-14 04:59:45.500 165 12561.38 71.58 54765.57 88888.00 2014-06-14 04:59:45.625 165 12561.48 71.60 54765.57 88888.00 2014-06-14 04:59:45.750 165 12561.45 71.60 54765.57 88888.00 2014-06-14 04:59:45.875 165 12561.35 71.60 54765.60 88888.00 2014-06-14 04:59:46.000 165 12561.27 71.60 54765.57 88888.00 2014-06-14 04:59:46.125 165 12561.38 71.65 54765.60 88888.00 2014-06-14 04:59:46.250 165 12561.45 71.60 54765.60 88888.00 2014-06-14 04:59:46.375 165 12561.48 71.62 54765.62 88888.00 2014-06-14 04:59:46.500 165 12561.45 71.60 54765.60 88888.00 2014-06-14 04:59:46.625 165 12561.45 71.53 54765.55 88888.00 2014-06-14 04:59:46.750 165 12561.38 71.53 54765.57 88888.00 2014-06-14 04:59:46.875 165 12561.35 71.53 54765.60 88888.00 2014-06-14 04:59:47.000 165 12561.38 71.53 54765.57 88888.00 2014-06-14 04:59:47.125 165 12561.45 71.53 54765.57 88888.00 2014-06-14 04:59:47.250 165 12561.45 71.53 54765.60 88888.00 2014-06-14 04:59:47.375 165 12561.40 71.55 54765.60 88888.00 2014-06-14 04:59:47.500 165 12561.35 71.50 54765.60 88888.00 2014-06-14 04:59:47.625 165 12561.38 71.50 54765.62 88888.00 2014-06-14 04:59:47.750 165 12561.40 71.47 54765.60 88888.00 2014-06-14 04:59:47.875 165 12561.42 71.50 54765.62 88888.00 2014-06-14 04:59:48.000 165 12561.40 71.47 54765.65 88888.00 2014-06-14 04:59:48.125 165 12561.45 71.50 54765.65 88888.00 2014-06-14 04:59:48.250 165 12561.38 71.53 54765.65 88888.00 2014-06-14 04:59:48.375 165 12561.30 71.50 54765.60 88888.00 2014-06-14 04:59:48.500 165 12561.27 71.53 54765.57 88888.00 2014-06-14 04:59:48.625 165 12561.30 71.53 54765.62 88888.00 2014-06-14 04:59:48.750 165 12561.33 71.55 54765.62 88888.00 2014-06-14 04:59:48.875 165 12561.35 71.53 54765.62 88888.00 2014-06-14 04:59:49.000 165 12561.35 71.55 54765.60 88888.00 2014-06-14 04:59:49.125 165 12561.40 71.50 54765.57 88888.00 2014-06-14 04:59:49.250 165 12561.35 71.50 54765.57 88888.00 2014-06-14 04:59:49.375 165 12561.35 71.50 54765.57 88888.00 2014-06-14 04:59:49.500 165 12561.40 71.53 54765.55 88888.00 2014-06-14 04:59:49.625 165 12561.40 71.55 54765.57 88888.00 2014-06-14 04:59:49.750 165 12561.42 71.53 54765.57 88888.00 2014-06-14 04:59:49.875 165 12561.38 71.47 54765.57 88888.00 2014-06-14 04:59:50.000 165 12561.27 71.42 54765.57 88888.00 2014-06-14 04:59:50.125 165 12561.27 71.47 54765.57 88888.00 2014-06-14 04:59:50.250 165 12561.33 71.45 54765.57 88888.00 2014-06-14 04:59:50.375 165 12561.30 71.42 54765.57 88888.00 2014-06-14 04:59:50.500 165 12561.23 71.42 54765.57 88888.00 2014-06-14 04:59:50.625 165 12561.25 71.45 54765.60 88888.00 2014-06-14 04:59:50.750 165 12561.25 71.47 54765.60 88888.00 2014-06-14 04:59:50.875 165 12561.30 71.45 54765.60 88888.00 2014-06-14 04:59:51.000 165 12561.33 71.45 54765.57 88888.00 2014-06-14 04:59:51.125 165 12561.30 71.45 54765.60 88888.00 2014-06-14 04:59:51.250 165 12561.25 71.47 54765.62 88888.00 2014-06-14 04:59:51.375 165 12561.27 71.47 54765.60 88888.00 2014-06-14 04:59:51.500 165 12561.30 71.45 54765.60 88888.00 2014-06-14 04:59:51.625 165 12561.35 71.45 54765.60 88888.00 2014-06-14 04:59:51.750 165 12561.38 71.45 54765.57 88888.00 2014-06-14 04:59:51.875 165 12561.42 71.45 54765.57 88888.00 2014-06-14 04:59:52.000 165 12561.42 71.42 54765.60 88888.00 2014-06-14 04:59:52.125 165 12561.40 71.40 54765.60 88888.00 2014-06-14 04:59:52.250 165 12561.38 71.45 54765.62 88888.00 2014-06-14 04:59:52.375 165 12561.40 71.40 54765.62 88888.00 2014-06-14 04:59:52.500 165 12561.40 71.40 54765.60 88888.00 2014-06-14 04:59:52.625 165 12561.40 71.40 54765.60 88888.00 2014-06-14 04:59:52.750 165 12561.40 71.38 54765.57 88888.00 2014-06-14 04:59:52.875 165 12561.40 71.35 54765.60 88888.00 2014-06-14 04:59:53.000 165 12561.40 71.38 54765.60 88888.00 2014-06-14 04:59:53.125 165 12561.48 71.38 54765.62 88888.00 2014-06-14 04:59:53.250 165 12561.48 71.35 54765.62 88888.00 2014-06-14 04:59:53.375 165 12561.40 71.28 54765.62 88888.00 2014-06-14 04:59:53.500 165 12561.33 71.33 54765.62 88888.00 2014-06-14 04:59:53.625 165 12561.35 71.35 54765.62 88888.00 2014-06-14 04:59:53.750 165 12561.35 71.38 54765.65 88888.00 2014-06-14 04:59:53.875 165 12561.33 71.35 54765.65 88888.00 2014-06-14 04:59:54.000 165 12561.23 71.33 54765.65 88888.00 2014-06-14 04:59:54.125 165 12561.25 71.33 54765.65 88888.00 2014-06-14 04:59:54.250 165 12561.25 71.33 54765.65 88888.00 2014-06-14 04:59:54.375 165 12561.30 71.35 54765.68 88888.00 2014-06-14 04:59:54.500 165 12561.35 71.35 54765.65 88888.00 2014-06-14 04:59:54.625 165 12561.40 71.35 54765.62 88888.00 2014-06-14 04:59:54.750 165 12561.38 71.38 54765.62 88888.00 2014-06-14 04:59:54.875 165 12561.30 71.33 54765.62 88888.00 2014-06-14 04:59:55.000 165 12561.25 71.33 54765.60 88888.00 2014-06-14 04:59:55.125 165 12561.25 71.35 54765.62 88888.00 2014-06-14 04:59:55.250 165 12561.23 71.35 54765.60 88888.00 2014-06-14 04:59:55.375 165 12561.23 71.35 54765.60 88888.00 2014-06-14 04:59:55.500 165 12561.27 71.38 54765.62 88888.00 2014-06-14 04:59:55.625 165 12561.30 71.35 54765.62 88888.00 2014-06-14 04:59:55.750 165 12561.38 71.33 54765.62 88888.00 2014-06-14 04:59:55.875 165 12561.48 71.33 54765.62 88888.00 2014-06-14 04:59:56.000 165 12561.40 71.33 54765.60 88888.00 2014-06-14 04:59:56.125 165 12561.35 71.28 54765.60 88888.00 2014-06-14 04:59:56.250 165 12561.35 71.30 54765.60 88888.00 2014-06-14 04:59:56.375 165 12561.38 71.30 54765.60 88888.00 2014-06-14 04:59:56.500 165 12561.33 71.30 54765.62 88888.00 2014-06-14 04:59:56.625 165 12561.33 71.30 54765.62 88888.00 2014-06-14 04:59:56.750 165 12561.40 71.30 54765.62 88888.00 2014-06-14 04:59:56.875 165 12561.40 71.28 54765.62 88888.00 2014-06-14 04:59:57.000 165 12561.35 71.30 54765.60 88888.00 2014-06-14 04:59:57.125 165 12561.35 71.30 54765.62 88888.00 2014-06-14 04:59:57.250 165 12561.33 71.28 54765.65 88888.00 2014-06-14 04:59:57.375 165 12561.40 71.28 54765.65 88888.00 2014-06-14 04:59:57.500 165 12561.40 71.28 54765.62 88888.00 2014-06-14 04:59:57.625 165 12561.35 71.28 54765.62 88888.00 2014-06-14 04:59:57.750 165 12561.30 71.25 54765.62 88888.00 2014-06-14 04:59:57.875 165 12561.27 71.25 54765.62 88888.00 2014-06-14 04:59:58.000 165 12561.33 71.30 54765.62 88888.00 2014-06-14 04:59:58.125 165 12561.33 71.28 54765.65 88888.00 2014-06-14 04:59:58.250 165 12561.30 71.25 54765.62 88888.00 2014-06-14 04:59:58.375 165 12561.38 71.22 54765.62 88888.00 2014-06-14 04:59:58.500 165 12561.40 71.22 54765.62 88888.00 2014-06-14 04:59:58.625 165 12561.38 71.22 54765.62 88888.00 2014-06-14 04:59:58.750 165 12561.38 71.22 54765.65 88888.00 2014-06-14 04:59:58.875 165 12561.40 71.25 54765.65 88888.00 2014-06-14 04:59:59.000 165 12561.30 71.25 54765.65 88888.00 2014-06-14 04:59:59.125 165 12561.25 71.20 54765.68 88888.00 2014-06-14 04:59:59.250 165 12561.25 71.17 54765.65 88888.00 2014-06-14 04:59:59.375 165 12561.30 71.22 54765.65 88888.00 2014-06-14 04:59:59.500 165 12561.33 71.20 54765.65 88888.00 2014-06-14 04:59:59.625 165 12561.30 71.20 54765.65 88888.00 2014-06-14 04:59:59.750 165 12561.27 71.22 54765.68 88888.00 2014-06-14 04:59:59.875 165 12561.27 71.22 54765.70 88888.00 2014-06-14 05:00:00.000 165 12561.25 71.20 54765.65 88888.00 2014-06-14 05:00:00.125 165 12561.25 71.17 54765.68 88888.00 2014-06-14 05:00:00.250 165 12561.25 71.17 54765.68 88888.00 2014-06-14 05:00:00.375 165 12561.20 71.17 54765.68 88888.00 2014-06-14 05:00:00.500 165 12561.20 71.17 54765.65 88888.00 2014-06-14 05:00:00.625 165 12561.27 71.22 54765.68 88888.00 2014-06-14 05:00:00.750 165 12561.27 71.20 54765.68 88888.00 2014-06-14 05:00:00.875 165 12561.25 71.20 54765.68 88888.00 2014-06-14 05:00:01.000 165 12561.30 71.17 54765.62 88888.00 2014-06-14 05:00:01.125 165 12561.30 71.22 54765.65 88888.00 2014-06-14 05:00:01.250 165 12561.23 71.17 54765.62 88888.00 2014-06-14 05:00:01.375 165 12561.23 71.15 54765.62 88888.00 2014-06-14 05:00:01.500 165 12561.25 71.15 54765.65 88888.00 2014-06-14 05:00:01.625 165 12561.25 71.20 54765.68 88888.00 2014-06-14 05:00:01.750 165 12561.25 71.17 54765.65 88888.00 2014-06-14 05:00:01.875 165 12561.23 71.17 54765.62 88888.00 2014-06-14 05:00:02.000 165 12561.23 71.17 54765.65 88888.00 2014-06-14 05:00:02.125 165 12561.20 71.20 54765.68 88888.00 2014-06-14 05:00:02.250 165 12561.15 71.17 54765.65 88888.00 2014-06-14 05:00:02.375 165 12561.23 71.20 54765.65 88888.00 2014-06-14 05:00:02.500 165 12561.25 71.20 54765.65 88888.00 2014-06-14 05:00:02.625 165 12561.20 71.20 54765.68 88888.00 2014-06-14 05:00:02.750 165 12561.23 71.20 54765.65 88888.00 2014-06-14 05:00:02.875 165 12561.27 71.20 54765.65 88888.00 2014-06-14 05:00:03.000 165 12561.23 71.20 54765.62 88888.00 2014-06-14 05:00:03.125 165 12561.23 71.17 54765.65 88888.00 2014-06-14 05:00:03.250 165 12561.23 71.15 54765.65 88888.00 2014-06-14 05:00:03.375 165 12561.33 71.15 54765.65 88888.00 2014-06-14 05:00:03.500 165 12561.35 71.17 54765.65 88888.00 2014-06-14 05:00:03.625 165 12561.33 71.17 54765.62 88888.00 2014-06-14 05:00:03.750 165 12561.35 71.17 54765.65 88888.00 2014-06-14 05:00:03.875 165 12561.33 71.15 54765.60 88888.00 2014-06-14 05:00:04.000 165 12561.27 71.12 54765.60 88888.00 2014-06-14 05:00:04.125 165 12561.23 71.15 54765.62 88888.00 2014-06-14 05:00:04.250 165 12561.25 71.12 54765.65 88888.00 2014-06-14 05:00:04.375 165 12561.33 71.12 54765.62 88888.00 2014-06-14 05:00:04.500 165 12561.33 71.10 54765.62 88888.00 2014-06-14 05:00:04.625 165 12561.33 71.10 54765.65 88888.00 2014-06-14 05:00:04.750 165 12561.30 71.12 54765.68 88888.00 2014-06-14 05:00:04.875 165 12561.30 71.15 54765.70 88888.00 2014-06-14 05:00:05.000 165 12561.30 71.12 54765.65 88888.00 2014-06-14 05:00:05.125 165 12561.25 71.08 54765.68 88888.00 2014-06-14 05:00:05.250 165 12561.25 71.10 54765.65 88888.00 2014-06-14 05:00:05.375 165 12561.30 71.15 54765.68 88888.00 2014-06-14 05:00:05.500 165 12561.25 71.12 54765.68 88888.00 2014-06-14 05:00:05.625 165 12561.23 71.05 54765.65 88888.00 2014-06-14 05:00:05.750 165 12561.27 71.05 54765.68 88888.00 2014-06-14 05:00:05.875 165 12561.25 71.10 54765.68 88888.00 2014-06-14 05:00:06.000 165 12561.27 71.08 54765.65 88888.00 2014-06-14 05:00:06.125 165 12561.27 71.08 54765.65 88888.00 2014-06-14 05:00:06.250 165 12561.25 71.05 54765.68 88888.00 2014-06-14 05:00:06.375 165 12561.20 71.05 54765.65 88888.00 2014-06-14 05:00:06.500 165 12561.25 71.10 54765.68 88888.00 2014-06-14 05:00:06.625 165 12561.25 71.15 54765.68 88888.00 2014-06-14 05:00:06.750 165 12561.27 71.10 54765.68 88888.00 2014-06-14 05:00:06.875 165 12561.23 71.08 54765.65 88888.00 2014-06-14 05:00:07.000 165 12561.17 71.05 54765.65 88888.00 2014-06-14 05:00:07.125 165 12561.17 71.08 54765.65 88888.00 2014-06-14 05:00:07.250 165 12561.20 71.08 54765.65 88888.00 2014-06-14 05:00:07.375 165 12561.23 71.10 54765.65 88888.00 2014-06-14 05:00:07.500 165 12561.25 71.10 54765.65 88888.00 2014-06-14 05:00:07.625 165 12561.25 71.10 54765.65 88888.00 2014-06-14 05:00:07.750 165 12561.30 71.08 54765.65 88888.00 2014-06-14 05:00:07.875 165 12561.33 71.10 54765.65 88888.00 2014-06-14 05:00:08.000 165 12561.33 71.10 54765.65 88888.00 2014-06-14 05:00:08.125 165 12561.30 71.10 54765.65 88888.00 2014-06-14 05:00:08.250 165 12561.20 71.08 54765.68 88888.00 2014-06-14 05:00:08.375 165 12561.20 71.10 54765.65 88888.00 2014-06-14 05:00:08.500 165 12561.17 71.08 54765.62 88888.00 2014-06-14 05:00:08.625 165 12561.23 71.05 54765.62 88888.00 2014-06-14 05:00:08.750 165 12561.25 71.08 54765.60 88888.00 2014-06-14 05:00:08.875 165 12561.25 71.05 54765.62 88888.00 2014-06-14 05:00:09.000 165 12561.25 71.05 54765.60 88888.00 2014-06-14 05:00:09.125 165 12561.27 71.05 54765.60 88888.00 2014-06-14 05:00:09.250 165 12561.23 71.05 54765.62 88888.00 2014-06-14 05:00:09.375 165 12561.23 71.08 54765.60 88888.00 2014-06-14 05:00:09.500 165 12561.17 71.03 54765.57 88888.00 2014-06-14 05:00:09.625 165 12561.25 71.03 54765.60 88888.00 2014-06-14 05:00:09.750 165 12561.30 71.08 54765.60 88888.00 2014-06-14 05:00:09.875 165 12561.30 71.08 54765.62 88888.00 2014-06-14 05:00:10.000 165 12561.25 71.05 54765.60 88888.00 2014-06-14 05:00:10.125 165 12561.20 71.05 54765.65 88888.00 2014-06-14 05:00:10.250 165 12561.17 71.05 54765.65 88888.00 2014-06-14 05:00:10.375 165 12561.33 71.03 54765.62 88888.00 2014-06-14 05:00:10.500 165 12561.35 71.03 54765.62 88888.00 2014-06-14 05:00:10.625 165 12561.30 71.03 54765.60 88888.00 2014-06-14 05:00:10.750 165 12561.25 71.00 54765.62 88888.00 2014-06-14 05:00:10.875 165 12561.27 71.03 54765.65 88888.00 2014-06-14 05:00:11.000 165 12561.33 71.03 54765.65 88888.00 2014-06-14 05:00:11.125 165 12561.38 71.00 54765.65 88888.00 2014-06-14 05:00:11.250 165 12561.25 71.00 54765.65 88888.00 2014-06-14 05:00:11.375 165 12561.27 70.97 54765.62 88888.00 2014-06-14 05:00:11.500 165 12561.38 71.00 54765.65 88888.00 2014-06-14 05:00:11.625 165 12561.45 71.00 54765.65 88888.00 2014-06-14 05:00:11.750 165 12561.40 70.97 54765.62 88888.00 2014-06-14 05:00:11.875 165 12561.35 70.95 54765.62 88888.00 2014-06-14 05:00:12.000 165 12561.35 70.97 54765.60 88888.00 2014-06-14 05:00:12.125 165 12561.35 70.97 54765.60 88888.00 2014-06-14 05:00:12.250 165 12561.40 70.95 54765.65 88888.00 2014-06-14 05:00:12.375 165 12561.42 71.03 54765.68 88888.00 2014-06-14 05:00:12.500 165 12561.33 71.03 54765.65 88888.00 2014-06-14 05:00:12.625 165 12561.33 71.03 54765.62 88888.00 2014-06-14 05:00:12.750 165 12561.30 70.97 54765.60 88888.00 2014-06-14 05:00:12.875 165 12561.30 70.95 54765.60 88888.00 2014-06-14 05:00:13.000 165 12561.30 70.95 54765.57 88888.00 2014-06-14 05:00:13.125 165 12561.25 70.95 54765.60 88888.00 2014-06-14 05:00:13.250 165 12561.25 70.97 54765.62 88888.00 2014-06-14 05:00:13.375 165 12561.33 70.97 54765.62 88888.00 2014-06-14 05:00:13.500 165 12561.33 70.97 54765.60 88888.00 2014-06-14 05:00:13.625 165 12561.30 70.97 54765.57 88888.00 2014-06-14 05:00:13.750 165 12561.27 71.00 54765.60 88888.00 2014-06-14 05:00:13.875 165 12561.27 70.97 54765.57 88888.00 2014-06-14 05:00:14.000 165 12561.30 70.95 54765.60 88888.00 2014-06-14 05:00:14.125 165 12561.30 71.00 54765.65 88888.00 2014-06-14 05:00:14.250 165 12561.23 70.97 54765.65 88888.00 2014-06-14 05:00:14.375 165 12561.23 70.97 54765.65 88888.00 2014-06-14 05:00:14.500 165 12561.25 71.00 54765.62 88888.00 2014-06-14 05:00:14.625 165 12561.23 70.97 54765.65 88888.00 2014-06-14 05:00:14.750 165 12561.20 70.95 54765.62 88888.00 2014-06-14 05:00:14.875 165 12561.23 70.97 54765.62 88888.00 2014-06-14 05:00:15.000 165 12561.27 70.95 54765.57 88888.00 2014-06-14 05:00:15.125 165 12561.25 70.97 54765.62 88888.00 2014-06-14 05:00:15.250 165 12561.27 70.97 54765.60 88888.00 2014-06-14 05:00:15.375 165 12561.33 70.97 54765.60 88888.00 2014-06-14 05:00:15.500 165 12561.27 70.97 54765.60 88888.00 2014-06-14 05:00:15.625 165 12561.25 71.00 54765.60 88888.00 2014-06-14 05:00:15.750 165 12561.27 70.97 54765.60 88888.00 2014-06-14 05:00:15.875 165 12561.27 70.97 54765.57 88888.00 2014-06-14 05:00:16.000 165 12561.27 70.97 54765.57 88888.00 2014-06-14 05:00:16.125 165 12561.27 70.95 54765.60 88888.00 2014-06-14 05:00:16.250 165 12561.23 70.92 54765.60 88888.00 2014-06-14 05:00:16.375 165 12561.25 70.92 54765.62 88888.00 2014-06-14 05:00:16.500 165 12561.30 70.92 54765.60 88888.00 2014-06-14 05:00:16.625 165 12561.33 70.92 54765.57 88888.00 2014-06-14 05:00:16.750 165 12561.33 70.88 54765.60 88888.00 2014-06-14 05:00:16.875 165 12561.30 70.85 54765.57 88888.00 2014-06-14 05:00:17.000 165 12561.38 70.90 54765.57 88888.00 2014-06-14 05:00:17.125 165 12561.38 70.95 54765.60 88888.00 2014-06-14 05:00:17.250 165 12561.23 70.95 54765.60 88888.00 2014-06-14 05:00:17.375 165 12561.23 70.97 54765.62 88888.00 2014-06-14 05:00:17.500 165 12561.25 70.95 54765.60 88888.00 2014-06-14 05:00:17.625 165 12561.23 70.95 54765.60 88888.00 2014-06-14 05:00:17.750 165 12561.20 70.88 54765.60 88888.00 2014-06-14 05:00:17.875 165 12561.23 70.88 54765.60 88888.00 2014-06-14 05:00:18.000 165 12561.30 70.90 54765.57 88888.00 2014-06-14 05:00:18.125 165 12561.30 70.92 54765.60 88888.00 2014-06-14 05:00:18.250 165 12561.25 70.97 54765.62 88888.00 2014-06-14 05:00:18.375 165 12561.25 70.95 54765.62 88888.00 2014-06-14 05:00:18.500 165 12561.25 70.92 54765.60 88888.00 2014-06-14 05:00:18.625 165 12561.23 70.95 54765.60 88888.00 2014-06-14 05:00:18.750 165 12561.27 70.95 54765.60 88888.00 2014-06-14 05:00:18.875 165 12561.17 70.92 54765.60 88888.00 2014-06-14 05:00:19.000 165 12561.15 70.92 54765.60 88888.00 2014-06-14 05:00:19.125 165 12561.17 70.95 54765.60 88888.00 2014-06-14 05:00:19.250 165 12561.08 70.92 54765.60 88888.00 2014-06-14 05:00:19.375 165 12561.05 70.92 54765.60 88888.00 2014-06-14 05:00:19.500 165 12561.05 70.90 54765.60 88888.00 2014-06-14 05:00:19.625 165 12561.05 70.92 54765.57 88888.00 2014-06-14 05:00:19.750 165 12561.10 70.95 54765.60 88888.00 2014-06-14 05:00:19.875 165 12561.15 70.95 54765.60 88888.00 2014-06-14 05:00:20.000 165 12561.23 70.90 54765.57 88888.00 2014-06-14 05:00:20.125 165 12561.23 70.90 54765.60 88888.00 2014-06-14 05:00:20.250 165 12561.17 70.88 54765.57 88888.00 2014-06-14 05:00:20.375 165 12561.17 70.90 54765.57 88888.00 2014-06-14 05:00:20.500 165 12561.15 70.88 54765.57 88888.00 2014-06-14 05:00:20.625 165 12561.15 70.90 54765.57 88888.00 2014-06-14 05:00:20.750 165 12561.17 70.90 54765.57 88888.00 2014-06-14 05:00:20.875 165 12561.20 70.88 54765.55 88888.00 2014-06-14 05:00:21.000 165 12561.15 70.90 54765.55 88888.00 2014-06-14 05:00:21.125 165 12561.17 70.95 54765.57 88888.00 2014-06-14 05:00:21.250 165 12561.20 70.92 54765.57 88888.00 2014-06-14 05:00:21.375 165 12561.17 70.90 54765.57 88888.00 2014-06-14 05:00:21.500 165 12561.17 70.90 54765.55 88888.00 2014-06-14 05:00:21.625 165 12561.17 70.90 54765.55 88888.00 2014-06-14 05:00:21.750 165 12561.25 70.92 54765.55 88888.00 2014-06-14 05:00:21.875 165 12561.33 70.92 54765.57 88888.00 2014-06-14 05:00:22.000 165 12561.33 70.92 54765.55 88888.00 2014-06-14 05:00:22.125 165 12561.25 70.92 54765.57 88888.00 2014-06-14 05:00:22.250 165 12561.23 70.88 54765.55 88888.00 2014-06-14 05:00:22.375 165 12561.17 70.85 54765.57 88888.00 2014-06-14 05:00:22.500 165 12561.17 70.90 54765.60 88888.00 2014-06-14 05:00:22.625 165 12561.20 70.90 54765.60 88888.00 2014-06-14 05:00:22.750 165 12561.17 70.88 54765.60 88888.00 2014-06-14 05:00:22.875 165 12561.17 70.85 54765.60 88888.00 2014-06-14 05:00:23.000 165 12561.23 70.83 54765.60 88888.00 2014-06-14 05:00:23.125 165 12561.23 70.83 54765.60 88888.00 2014-06-14 05:00:23.250 165 12561.20 70.85 54765.60 88888.00 2014-06-14 05:00:23.375 165 12561.17 70.83 54765.62 88888.00 2014-06-14 05:00:23.500 165 12561.12 70.85 54765.60 88888.00 2014-06-14 05:00:23.625 165 12561.15 70.83 54765.60 88888.00 2014-06-14 05:00:23.750 165 12561.23 70.85 54765.62 88888.00 2014-06-14 05:00:23.875 165 12561.23 70.85 54765.62 88888.00 2014-06-14 05:00:24.000 165 12561.25 70.85 54765.60 88888.00 2014-06-14 05:00:24.125 165 12561.27 70.83 54765.60 88888.00 2014-06-14 05:00:24.250 165 12561.23 70.85 54765.60 88888.00 2014-06-14 05:00:24.375 165 12561.25 70.88 54765.60 88888.00 2014-06-14 05:00:24.500 165 12561.20 70.85 54765.60 88888.00 2014-06-14 05:00:24.625 165 12561.20 70.88 54765.62 88888.00 2014-06-14 05:00:24.750 165 12561.23 70.90 54765.62 88888.00 2014-06-14 05:00:24.875 165 12561.23 70.90 54765.62 88888.00 2014-06-14 05:00:25.000 165 12561.15 70.88 54765.62 88888.00 2014-06-14 05:00:25.125 165 12561.10 70.85 54765.60 88888.00 2014-06-14 05:00:25.250 165 12561.12 70.85 54765.60 88888.00 2014-06-14 05:00:25.375 165 12561.25 70.85 54765.60 88888.00 2014-06-14 05:00:25.500 165 12561.33 70.83 54765.60 88888.00 2014-06-14 05:00:25.625 165 12561.33 70.83 54765.62 88888.00 2014-06-14 05:00:25.750 165 12561.25 70.85 54765.60 88888.00 2014-06-14 05:00:25.875 165 12561.17 70.83 54765.60 88888.00 2014-06-14 05:00:26.000 165 12561.17 70.85 54765.57 88888.00 2014-06-14 05:00:26.125 165 12561.12 70.85 54765.60 88888.00 2014-06-14 05:00:26.250 165 12561.12 70.83 54765.57 88888.00 2014-06-14 05:00:26.375 165 12561.15 70.83 54765.57 88888.00 2014-06-14 05:00:26.500 165 12561.10 70.85 54765.57 88888.00 2014-06-14 05:00:26.625 165 12561.10 70.85 54765.55 88888.00 2014-06-14 05:00:26.750 165 12561.10 70.83 54765.55 88888.00 2014-06-14 05:00:26.875 165 12561.12 70.83 54765.57 88888.00 2014-06-14 05:00:27.000 165 12561.17 70.83 54765.57 88888.00 2014-06-14 05:00:27.125 165 12561.20 70.83 54765.57 88888.00 2014-06-14 05:00:27.250 165 12561.15 70.83 54765.55 88888.00 2014-06-14 05:00:27.375 165 12561.15 70.85 54765.57 88888.00 2014-06-14 05:00:27.500 165 12561.15 70.85 54765.57 88888.00 2014-06-14 05:00:27.625 165 12561.12 70.83 54765.55 88888.00 2014-06-14 05:00:27.750 165 12561.08 70.80 54765.55 88888.00 2014-06-14 05:00:27.875 165 12560.98 70.80 54765.55 88888.00 2014-06-14 05:00:28.000 165 12561.02 70.85 54765.57 88888.00 2014-06-14 05:00:28.125 165 12561.12 70.90 54765.57 88888.00 2014-06-14 05:00:28.250 165 12561.15 70.88 54765.55 88888.00 2014-06-14 05:00:28.375 165 12561.17 70.80 54765.55 88888.00 2014-06-14 05:00:28.500 165 12561.15 70.83 54765.57 88888.00 2014-06-14 05:00:28.625 165 12561.10 70.83 54765.57 88888.00 2014-06-14 05:00:28.750 165 12561.00 70.83 54765.57 88888.00 2014-06-14 05:00:28.875 165 12560.98 70.85 54765.60 88888.00 2014-06-14 05:00:29.000 165 12560.98 70.83 54765.60 88888.00 2014-06-14 05:00:29.125 165 12560.98 70.83 54765.65 88888.00 2014-06-14 05:00:29.250 165 12561.00 70.83 54765.62 88888.00 2014-06-14 05:00:29.375 165 12561.10 70.83 54765.60 88888.00 2014-06-14 05:00:29.500 165 12561.12 70.78 54765.57 88888.00 2014-06-14 05:00:29.625 165 12561.15 70.75 54765.57 88888.00 2014-06-14 05:00:29.750 165 12561.12 70.78 54765.57 88888.00 2014-06-14 05:00:29.875 165 12561.12 70.80 54765.57 88888.00 2014-06-14 05:00:30.000 165 12561.10 70.78 54765.57 88888.00 2014-06-14 05:00:30.125 165 12561.10 70.78 54765.60 88888.00 2014-06-14 05:00:30.250 165 12561.17 70.78 54765.60 88888.00 2014-06-14 05:00:30.375 165 12561.17 70.78 54765.62 88888.00 2014-06-14 05:00:30.500 165 12561.15 70.80 54765.62 88888.00 2014-06-14 05:00:30.625 165 12561.15 70.80 54765.60 88888.00 2014-06-14 05:00:30.750 165 12561.10 70.80 54765.57 88888.00 2014-06-14 05:00:30.875 165 12561.12 70.75 54765.57 88888.00 2014-06-14 05:00:31.000 165 12561.12 70.75 54765.55 88888.00 2014-06-14 05:00:31.125 165 12561.15 70.78 54765.60 88888.00 2014-06-14 05:00:31.250 165 12561.17 70.80 54765.57 88888.00 2014-06-14 05:00:31.375 165 12561.23 70.83 54765.60 88888.00 2014-06-14 05:00:31.500 165 12561.15 70.78 54765.57 88888.00 2014-06-14 05:00:31.625 165 12561.17 70.75 54765.55 88888.00 2014-06-14 05:00:31.750 165 12561.15 70.75 54765.55 88888.00 2014-06-14 05:00:31.875 165 12561.12 70.72 54765.55 88888.00 2014-06-14 05:00:32.000 165 12561.17 70.72 54765.53 88888.00 2014-06-14 05:00:32.125 165 12561.17 70.75 54765.57 88888.00 2014-06-14 05:00:32.250 165 12561.10 70.75 54765.57 88888.00 2014-06-14 05:00:32.375 165 12561.10 70.72 54765.55 88888.00 2014-06-14 05:00:32.500 165 12561.15 70.72 54765.55 88888.00 2014-06-14 05:00:32.625 165 12561.17 70.72 54765.55 88888.00 2014-06-14 05:00:32.750 165 12561.17 70.72 54765.57 88888.00 2014-06-14 05:00:32.875 165 12561.17 70.70 54765.57 88888.00 2014-06-14 05:00:33.000 165 12561.17 70.67 54765.55 88888.00 2014-06-14 05:00:33.125 165 12561.20 70.67 54765.55 88888.00 2014-06-14 05:00:33.250 165 12561.17 70.67 54765.53 88888.00 2014-06-14 05:00:33.375 165 12561.12 70.70 54765.55 88888.00 2014-06-14 05:00:33.500 165 12561.17 70.70 54765.53 88888.00 2014-06-14 05:00:33.625 165 12561.25 70.67 54765.53 88888.00 2014-06-14 05:00:33.750 165 12561.23 70.67 54765.53 88888.00 2014-06-14 05:00:33.875 165 12561.23 70.62 54765.50 88888.00 2014-06-14 05:00:34.000 165 12561.20 70.62 54765.53 88888.00 2014-06-14 05:00:34.125 165 12561.20 70.65 54765.55 88888.00 2014-06-14 05:00:34.250 165 12561.17 70.67 54765.53 88888.00 2014-06-14 05:00:34.375 165 12561.20 70.65 54765.53 88888.00 2014-06-14 05:00:34.500 165 12561.25 70.60 54765.53 88888.00 2014-06-14 05:00:34.625 165 12561.23 70.60 54765.55 88888.00 2014-06-14 05:00:34.750 165 12561.23 70.60 54765.57 88888.00 2014-06-14 05:00:34.875 165 12561.27 70.65 54765.55 88888.00 2014-06-14 05:00:35.000 165 12561.25 70.62 54765.55 88888.00 2014-06-14 05:00:35.125 165 12561.23 70.58 54765.55 88888.00 2014-06-14 05:00:35.250 165 12561.23 70.58 54765.53 88888.00 2014-06-14 05:00:35.375 165 12561.25 70.58 54765.53 88888.00 2014-06-14 05:00:35.500 165 12561.23 70.55 54765.55 88888.00 2014-06-14 05:00:35.625 165 12561.20 70.58 54765.57 88888.00 2014-06-14 05:00:35.750 165 12561.25 70.62 54765.57 88888.00 2014-06-14 05:00:35.875 165 12561.23 70.60 54765.57 88888.00 2014-06-14 05:00:36.000 165 12561.15 70.58 54765.55 88888.00 2014-06-14 05:00:36.125 165 12561.15 70.58 54765.55 88888.00 2014-06-14 05:00:36.250 165 12561.17 70.58 54765.55 88888.00 2014-06-14 05:00:36.375 165 12561.20 70.58 54765.53 88888.00 2014-06-14 05:00:36.500 165 12561.17 70.60 54765.55 88888.00 2014-06-14 05:00:36.625 165 12561.17 70.58 54765.53 88888.00 2014-06-14 05:00:36.750 165 12561.15 70.58 54765.55 88888.00 2014-06-14 05:00:36.875 165 12561.08 70.55 54765.55 88888.00 2014-06-14 05:00:37.000 165 12561.05 70.53 54765.50 88888.00 2014-06-14 05:00:37.125 165 12561.10 70.53 54765.50 88888.00 2014-06-14 05:00:37.250 165 12561.08 70.55 54765.50 88888.00 2014-06-14 05:00:37.375 165 12561.10 70.55 54765.50 88888.00 2014-06-14 05:00:37.500 165 12561.02 70.55 54765.50 88888.00 2014-06-14 05:00:37.625 165 12561.00 70.53 54765.50 88888.00 2014-06-14 05:00:37.750 165 12561.05 70.53 54765.50 88888.00 2014-06-14 05:00:37.875 165 12561.10 70.55 54765.53 88888.00 2014-06-14 05:00:38.000 165 12561.08 70.53 54765.53 88888.00 2014-06-14 05:00:38.125 165 12561.05 70.50 54765.50 88888.00 2014-06-14 05:00:38.250 165 12561.08 70.53 54765.53 88888.00 2014-06-14 05:00:38.375 165 12561.10 70.53 54765.53 88888.00 2014-06-14 05:00:38.500 165 12561.12 70.53 54765.53 88888.00 2014-06-14 05:00:38.625 165 12561.15 70.53 54765.50 88888.00 2014-06-14 05:00:38.750 165 12561.08 70.55 54765.53 88888.00 2014-06-14 05:00:38.875 165 12560.98 70.53 54765.50 88888.00 2014-06-14 05:00:39.000 165 12561.02 70.50 54765.50 88888.00 2014-06-14 05:00:39.125 165 12561.10 70.53 54765.53 88888.00 2014-06-14 05:00:39.250 165 12561.15 70.53 54765.50 88888.00 2014-06-14 05:00:39.375 165 12561.17 70.53 54765.53 88888.00 2014-06-14 05:00:39.500 165 12561.08 70.50 54765.50 88888.00 2014-06-14 05:00:39.625 165 12561.05 70.47 54765.50 88888.00 2014-06-14 05:00:39.750 165 12561.10 70.50 54765.50 88888.00 2014-06-14 05:00:39.875 165 12561.23 70.50 54765.50 88888.00 2014-06-14 05:00:40.000 165 12561.17 70.47 54765.50 88888.00 2014-06-14 05:00:40.125 165 12561.10 70.50 54765.50 88888.00 2014-06-14 05:00:40.250 165 12561.05 70.50 54765.47 88888.00 2014-06-14 05:00:40.375 165 12561.05 70.45 54765.47 88888.00 2014-06-14 05:00:40.500 165 12561.05 70.45 54765.50 88888.00 2014-06-14 05:00:40.625 165 12561.12 70.47 54765.53 88888.00 2014-06-14 05:00:40.750 165 12561.17 70.50 54765.55 88888.00 2014-06-14 05:00:40.875 165 12561.08 70.47 54765.53 88888.00 2014-06-14 05:00:41.000 165 12561.05 70.47 54765.50 88888.00 2014-06-14 05:00:41.125 165 12561.05 70.50 54765.55 88888.00 2014-06-14 05:00:41.250 165 12561.02 70.45 54765.57 88888.00 2014-06-14 05:00:41.375 165 12561.00 70.42 54765.53 88888.00 2014-06-14 05:00:41.500 165 12560.98 70.42 54765.53 88888.00 2014-06-14 05:00:41.625 165 12561.05 70.45 54765.55 88888.00 2014-06-14 05:00:41.750 165 12561.02 70.47 54765.55 88888.00 2014-06-14 05:00:41.875 165 12561.00 70.47 54765.55 88888.00 2014-06-14 05:00:42.000 165 12561.02 70.45 54765.55 88888.00 2014-06-14 05:00:42.125 165 12561.08 70.45 54765.57 88888.00 2014-06-14 05:00:42.250 165 12561.05 70.47 54765.57 88888.00 2014-06-14 05:00:42.375 165 12561.05 70.45 54765.55 88888.00 2014-06-14 05:00:42.500 165 12560.98 70.45 54765.53 88888.00 2014-06-14 05:00:42.625 165 12560.95 70.45 54765.55 88888.00 2014-06-14 05:00:42.750 165 12560.92 70.42 54765.57 88888.00 2014-06-14 05:00:42.875 165 12560.92 70.45 54765.57 88888.00 2014-06-14 05:00:43.000 165 12560.88 70.45 54765.55 88888.00 2014-06-14 05:00:43.125 165 12560.88 70.47 54765.57 88888.00 2014-06-14 05:00:43.250 165 12560.92 70.47 54765.55 88888.00 2014-06-14 05:00:43.375 165 12560.92 70.47 54765.57 88888.00 2014-06-14 05:00:43.500 165 12560.88 70.47 54765.55 88888.00 2014-06-14 05:00:43.625 165 12560.85 70.45 54765.55 88888.00 2014-06-14 05:00:43.750 165 12560.88 70.45 54765.55 88888.00 2014-06-14 05:00:43.875 165 12560.88 70.45 54765.53 88888.00 2014-06-14 05:00:44.000 165 12560.92 70.47 54765.55 88888.00 2014-06-14 05:00:44.125 165 12560.90 70.47 54765.55 88888.00 2014-06-14 05:00:44.250 165 12560.83 70.45 54765.57 88888.00 2014-06-14 05:00:44.375 165 12560.83 70.45 54765.57 88888.00 2014-06-14 05:00:44.500 165 12560.83 70.45 54765.55 88888.00 2014-06-14 05:00:44.625 165 12560.85 70.47 54765.55 88888.00 2014-06-14 05:00:44.750 165 12560.92 70.50 54765.57 88888.00 2014-06-14 05:00:44.875 165 12560.90 70.47 54765.55 88888.00 2014-06-14 05:00:45.000 165 12560.85 70.45 54765.53 88888.00 2014-06-14 05:00:45.125 165 12560.85 70.42 54765.55 88888.00 2014-06-14 05:00:45.250 165 12560.88 70.45 54765.53 88888.00 2014-06-14 05:00:45.375 165 12560.95 70.45 54765.55 88888.00 2014-06-14 05:00:45.500 165 12560.90 70.45 54765.55 88888.00 2014-06-14 05:00:45.625 165 12560.85 70.45 54765.57 88888.00 2014-06-14 05:00:45.750 165 12560.83 70.45 54765.55 88888.00 2014-06-14 05:00:45.875 165 12560.85 70.42 54765.55 88888.00 2014-06-14 05:00:46.000 165 12560.92 70.42 54765.55 88888.00 2014-06-14 05:00:46.125 165 12560.95 70.42 54765.55 88888.00 2014-06-14 05:00:46.250 165 12560.95 70.40 54765.53 88888.00 2014-06-14 05:00:46.375 165 12560.92 70.40 54765.53 88888.00 2014-06-14 05:00:46.500 165 12560.85 70.40 54765.53 88888.00 2014-06-14 05:00:46.625 165 12560.83 70.40 54765.53 88888.00 2014-06-14 05:00:46.750 165 12560.85 70.40 54765.55 88888.00 2014-06-14 05:00:46.875 165 12560.90 70.40 54765.55 88888.00 2014-06-14 05:00:47.000 165 12560.85 70.38 54765.55 88888.00 2014-06-14 05:00:47.125 165 12560.83 70.35 54765.55 88888.00 2014-06-14 05:00:47.250 165 12560.88 70.35 54765.57 88888.00 2014-06-14 05:00:47.375 165 12560.92 70.35 54765.57 88888.00 2014-06-14 05:00:47.500 165 12560.90 70.35 54765.57 88888.00 2014-06-14 05:00:47.625 165 12560.92 70.38 54765.60 88888.00 2014-06-14 05:00:47.750 165 12560.85 70.40 54765.60 88888.00 2014-06-14 05:00:47.875 165 12560.80 70.40 54765.60 88888.00 2014-06-14 05:00:48.000 165 12560.88 70.38 54765.60 88888.00 2014-06-14 05:00:48.125 165 12560.90 70.40 54765.60 88888.00 2014-06-14 05:00:48.250 165 12560.90 70.38 54765.57 88888.00 2014-06-14 05:00:48.375 165 12560.88 70.40 54765.60 88888.00 2014-06-14 05:00:48.500 165 12560.83 70.40 54765.60 88888.00 2014-06-14 05:00:48.625 165 12560.83 70.38 54765.55 88888.00 2014-06-14 05:00:48.750 165 12560.83 70.42 54765.57 88888.00 2014-06-14 05:00:48.875 165 12560.80 70.38 54765.55 88888.00 2014-06-14 05:00:49.000 165 12560.80 70.38 54765.55 88888.00 2014-06-14 05:00:49.125 165 12560.90 70.40 54765.55 88888.00 2014-06-14 05:00:49.250 165 12560.85 70.40 54765.57 88888.00 2014-06-14 05:00:49.375 165 12560.83 70.42 54765.57 88888.00 2014-06-14 05:00:49.500 165 12560.83 70.40 54765.55 88888.00 2014-06-14 05:00:49.625 165 12560.88 70.40 54765.55 88888.00 2014-06-14 05:00:49.750 165 12560.92 70.40 54765.55 88888.00 2014-06-14 05:00:49.875 165 12560.85 70.40 54765.57 88888.00 2014-06-14 05:00:50.000 165 12560.80 70.38 54765.57 88888.00 2014-06-14 05:00:50.125 165 12560.83 70.38 54765.55 88888.00 2014-06-14 05:00:50.250 165 12560.77 70.38 54765.55 88888.00 2014-06-14 05:00:50.375 165 12560.77 70.33 54765.55 88888.00 2014-06-14 05:00:50.500 165 12560.75 70.38 54765.55 88888.00 2014-06-14 05:00:50.625 165 12560.75 70.40 54765.55 88888.00 2014-06-14 05:00:50.750 165 12560.77 70.38 54765.55 88888.00 2014-06-14 05:00:50.875 165 12560.77 70.38 54765.50 88888.00 2014-06-14 05:00:51.000 165 12560.77 70.38 54765.53 88888.00 2014-06-14 05:00:51.125 165 12560.77 70.40 54765.55 88888.00 2014-06-14 05:00:51.250 165 12560.75 70.38 54765.53 88888.00 2014-06-14 05:00:51.375 165 12560.75 70.35 54765.53 88888.00 2014-06-14 05:00:51.500 165 12560.83 70.38 54765.55 88888.00 2014-06-14 05:00:51.625 165 12560.85 70.38 54765.55 88888.00 2014-06-14 05:00:51.750 165 12560.83 70.38 54765.55 88888.00 2014-06-14 05:00:51.875 165 12560.83 70.38 54765.55 88888.00 2014-06-14 05:00:52.000 165 12560.80 70.38 54765.55 88888.00 2014-06-14 05:00:52.125 165 12560.77 70.35 54765.55 88888.00 2014-06-14 05:00:52.250 165 12560.80 70.35 54765.53 88888.00 2014-06-14 05:00:52.375 165 12560.77 70.33 54765.55 88888.00 2014-06-14 05:00:52.500 165 12560.75 70.33 54765.55 88888.00 2014-06-14 05:00:52.625 165 12560.75 70.33 54765.55 88888.00 2014-06-14 05:00:52.750 165 12560.75 70.33 54765.55 88888.00 2014-06-14 05:00:52.875 165 12560.75 70.33 54765.55 88888.00 2014-06-14 05:00:53.000 165 12560.77 70.30 54765.55 88888.00 2014-06-14 05:00:53.125 165 12560.83 70.30 54765.55 88888.00 2014-06-14 05:00:53.250 165 12560.80 70.30 54765.55 88888.00 2014-06-14 05:00:53.375 165 12560.80 70.30 54765.55 88888.00 2014-06-14 05:00:53.500 165 12560.80 70.28 54765.55 88888.00 2014-06-14 05:00:53.625 165 12560.77 70.30 54765.55 88888.00 2014-06-14 05:00:53.750 165 12560.80 70.30 54765.55 88888.00 2014-06-14 05:00:53.875 165 12560.77 70.30 54765.57 88888.00 2014-06-14 05:00:54.000 165 12560.77 70.25 54765.57 88888.00 2014-06-14 05:00:54.125 165 12560.73 70.28 54765.57 88888.00 2014-06-14 05:00:54.250 165 12560.70 70.25 54765.60 88888.00 2014-06-14 05:00:54.375 165 12560.73 70.28 54765.57 88888.00 2014-06-14 05:00:54.500 165 12560.75 70.28 54765.57 88888.00 2014-06-14 05:00:54.625 165 12560.77 70.28 54765.60 88888.00 2014-06-14 05:00:54.750 165 12560.77 70.28 54765.57 88888.00 2014-06-14 05:00:54.875 165 12560.77 70.25 54765.57 88888.00 2014-06-14 05:00:55.000 165 12560.80 70.28 54765.57 88888.00 2014-06-14 05:00:55.125 165 12560.80 70.33 54765.57 88888.00 2014-06-14 05:00:55.250 165 12560.75 70.30 54765.55 88888.00 2014-06-14 05:00:55.375 165 12560.77 70.28 54765.55 88888.00 2014-06-14 05:00:55.500 165 12560.83 70.30 54765.57 88888.00 2014-06-14 05:00:55.625 165 12560.83 70.30 54765.55 88888.00 2014-06-14 05:00:55.750 165 12560.83 70.28 54765.55 88888.00 2014-06-14 05:00:55.875 165 12560.80 70.28 54765.55 88888.00 2014-06-14 05:00:56.000 165 12560.83 70.33 54765.55 88888.00 2014-06-14 05:00:56.125 165 12560.83 70.33 54765.55 88888.00 2014-06-14 05:00:56.250 165 12560.80 70.28 54765.53 88888.00 2014-06-14 05:00:56.375 165 12560.77 70.28 54765.53 88888.00 2014-06-14 05:00:56.500 165 12560.75 70.22 54765.53 88888.00 2014-06-14 05:00:56.625 165 12560.75 70.28 54765.50 88888.00 2014-06-14 05:00:56.750 165 12560.73 70.28 54765.50 88888.00 2014-06-14 05:00:56.875 165 12560.80 70.25 54765.50 88888.00 2014-06-14 05:00:57.000 165 12560.83 70.25 54765.50 88888.00 2014-06-14 05:00:57.125 165 12560.83 70.25 54765.50 88888.00 2014-06-14 05:00:57.250 165 12560.80 70.28 54765.55 88888.00 2014-06-14 05:00:57.375 165 12560.77 70.30 54765.55 88888.00 2014-06-14 05:00:57.500 165 12560.80 70.28 54765.53 88888.00 2014-06-14 05:00:57.625 165 12560.85 70.25 54765.50 88888.00 2014-06-14 05:00:57.750 165 12560.88 70.28 54765.53 88888.00 2014-06-14 05:00:57.875 165 12560.83 70.22 54765.55 88888.00 2014-06-14 05:00:58.000 165 12560.80 70.22 54765.53 88888.00 2014-06-14 05:00:58.125 165 12560.80 70.28 54765.53 88888.00 2014-06-14 05:00:58.250 165 12560.77 70.25 54765.53 88888.00 2014-06-14 05:00:58.375 165 12560.80 70.20 54765.53 88888.00 2014-06-14 05:00:58.500 165 12560.80 70.22 54765.53 88888.00 2014-06-14 05:00:58.625 165 12560.85 70.25 54765.53 88888.00 2014-06-14 05:00:58.750 165 12560.85 70.28 54765.55 88888.00 2014-06-14 05:00:58.875 165 12560.85 70.28 54765.55 88888.00 2014-06-14 05:00:59.000 165 12560.85 70.25 54765.50 88888.00 2014-06-14 05:00:59.125 165 12560.85 70.25 54765.53 88888.00 2014-06-14 05:00:59.250 165 12560.85 70.28 54765.55 88888.00 2014-06-14 05:00:59.375 165 12560.92 70.28 54765.55 88888.00 2014-06-14 05:00:59.500 165 12560.90 70.30 54765.55 88888.00 2014-06-14 05:00:59.625 165 12560.85 70.25 54765.55 88888.00 2014-06-14 05:00:59.750 165 12560.80 70.25 54765.55 88888.00 2014-06-14 05:00:59.875 165 12560.75 70.22 54765.53 88888.00 2014-06-14 05:01:00.000 165 12560.85 70.25 54765.50 88888.00 2014-06-14 05:01:00.125 165 12560.88 70.25 54765.50 88888.00 2014-06-14 05:01:00.250 165 12560.80 70.20 54765.50 88888.00 2014-06-14 05:01:00.375 165 12560.83 70.22 54765.55 88888.00 2014-06-14 05:01:00.500 165 12560.88 70.22 54765.55 88888.00 2014-06-14 05:01:00.625 165 12560.85 70.22 54765.53 88888.00 2014-06-14 05:01:00.750 165 12560.83 70.20 54765.53 88888.00 2014-06-14 05:01:00.875 165 12560.83 70.20 54765.53 88888.00 2014-06-14 05:01:01.000 165 12560.85 70.22 54765.53 88888.00 2014-06-14 05:01:01.125 165 12560.77 70.20 54765.55 88888.00 2014-06-14 05:01:01.250 165 12560.80 70.22 54765.53 88888.00 2014-06-14 05:01:01.375 165 12560.83 70.22 54765.53 88888.00 2014-06-14 05:01:01.500 165 12560.85 70.22 54765.50 88888.00 2014-06-14 05:01:01.625 165 12560.85 70.22 54765.50 88888.00 2014-06-14 05:01:01.750 165 12560.83 70.20 54765.50 88888.00 2014-06-14 05:01:01.875 165 12560.83 70.17 54765.50 88888.00 2014-06-14 05:01:02.000 165 12560.83 70.20 54765.47 88888.00 2014-06-14 05:01:02.125 165 12560.80 70.22 54765.50 88888.00 2014-06-14 05:01:02.250 165 12560.75 70.20 54765.50 88888.00 2014-06-14 05:01:02.375 165 12560.77 70.20 54765.50 88888.00 2014-06-14 05:01:02.500 165 12560.77 70.22 54765.50 88888.00 2014-06-14 05:01:02.625 165 12560.75 70.22 54765.47 88888.00 2014-06-14 05:01:02.750 165 12560.75 70.22 54765.47 88888.00 2014-06-14 05:01:02.875 165 12560.80 70.25 54765.50 88888.00 2014-06-14 05:01:03.000 165 12560.85 70.25 54765.47 88888.00 2014-06-14 05:01:03.125 165 12560.88 70.25 54765.50 88888.00 2014-06-14 05:01:03.250 165 12560.85 70.25 54765.47 88888.00 2014-06-14 05:01:03.375 165 12560.88 70.22 54765.47 88888.00 2014-06-14 05:01:03.500 165 12560.85 70.22 54765.45 88888.00 2014-06-14 05:01:03.625 165 12560.80 70.25 54765.45 88888.00 2014-06-14 05:01:03.750 165 12560.80 70.22 54765.45 88888.00 2014-06-14 05:01:03.875 165 12560.83 70.22 54765.47 88888.00 2014-06-14 05:01:04.000 165 12560.85 70.22 54765.47 88888.00 2014-06-14 05:01:04.125 165 12560.83 70.22 54765.47 88888.00 2014-06-14 05:01:04.250 165 12560.80 70.20 54765.45 88888.00 2014-06-14 05:01:04.375 165 12560.77 70.20 54765.47 88888.00 2014-06-14 05:01:04.500 165 12560.80 70.22 54765.47 88888.00 2014-06-14 05:01:04.625 165 12560.80 70.22 54765.45 88888.00 2014-06-14 05:01:04.750 165 12560.85 70.22 54765.47 88888.00 2014-06-14 05:01:04.875 165 12560.83 70.20 54765.45 88888.00 2014-06-14 05:01:05.000 165 12560.83 70.20 54765.45 88888.00 2014-06-14 05:01:05.125 165 12560.88 70.17 54765.47 88888.00 2014-06-14 05:01:05.250 165 12560.83 70.20 54765.50 88888.00 2014-06-14 05:01:05.375 165 12560.80 70.20 54765.50 88888.00 2014-06-14 05:01:05.500 165 12560.77 70.20 54765.50 88888.00 2014-06-14 05:01:05.625 165 12560.83 70.20 54765.50 88888.00 2014-06-14 05:01:05.750 165 12560.80 70.22 54765.50 88888.00 2014-06-14 05:01:05.875 165 12560.77 70.22 54765.50 88888.00 2014-06-14 05:01:06.000 165 12560.80 70.22 54765.45 88888.00 2014-06-14 05:01:06.125 165 12560.85 70.20 54765.43 88888.00 2014-06-14 05:01:06.250 165 12560.77 70.20 54765.45 88888.00 2014-06-14 05:01:06.375 165 12560.75 70.22 54765.47 88888.00 2014-06-14 05:01:06.500 165 12560.73 70.25 54765.50 88888.00 2014-06-14 05:01:06.625 165 12560.73 70.22 54765.47 88888.00 2014-06-14 05:01:06.750 165 12560.70 70.28 54765.45 88888.00 2014-06-14 05:01:06.875 165 12560.75 70.28 54765.45 88888.00 2014-06-14 05:01:07.000 165 12560.83 70.25 54765.45 88888.00 2014-06-14 05:01:07.125 165 12560.75 70.22 54765.45 88888.00 2014-06-14 05:01:07.250 165 12560.67 70.20 54765.43 88888.00 2014-06-14 05:01:07.375 165 12560.73 70.22 54765.43 88888.00 2014-06-14 05:01:07.500 165 12560.77 70.22 54765.40 88888.00 2014-06-14 05:01:07.625 165 12560.80 70.25 54765.43 88888.00 2014-06-14 05:01:07.750 165 12560.80 70.28 54765.43 88888.00 2014-06-14 05:01:07.875 165 12560.80 70.28 54765.45 88888.00 2014-06-14 05:01:08.000 165 12560.80 70.22 54765.45 88888.00 2014-06-14 05:01:08.125 165 12560.80 70.17 54765.45 88888.00 2014-06-14 05:01:08.250 165 12560.83 70.20 54765.45 88888.00 2014-06-14 05:01:08.375 165 12560.83 70.20 54765.45 88888.00 2014-06-14 05:01:08.500 165 12560.75 70.20 54765.45 88888.00 2014-06-14 05:01:08.625 165 12560.73 70.20 54765.45 88888.00 2014-06-14 05:01:08.750 165 12560.77 70.22 54765.47 88888.00 2014-06-14 05:01:08.875 165 12560.80 70.25 54765.47 88888.00 2014-06-14 05:01:09.000 165 12560.85 70.28 54765.45 88888.00 2014-06-14 05:01:09.125 165 12560.77 70.25 54765.43 88888.00 2014-06-14 05:01:09.250 165 12560.67 70.22 54765.40 88888.00 2014-06-14 05:01:09.375 165 12560.70 70.22 54765.43 88888.00 2014-06-14 05:01:09.500 165 12560.77 70.20 54765.43 88888.00 2014-06-14 05:01:09.625 165 12560.80 70.20 54765.43 88888.00 2014-06-14 05:01:09.750 165 12560.77 70.22 54765.45 88888.00 2014-06-14 05:01:09.875 165 12560.73 70.22 54765.43 88888.00 2014-06-14 05:01:10.000 165 12560.67 70.22 54765.43 88888.00 2014-06-14 05:01:10.125 165 12560.65 70.22 54765.43 88888.00 2014-06-14 05:01:10.250 165 12560.70 70.22 54765.45 88888.00 2014-06-14 05:01:10.375 165 12560.73 70.25 54765.45 88888.00 2014-06-14 05:01:10.500 165 12560.73 70.22 54765.45 88888.00 2014-06-14 05:01:10.625 165 12560.73 70.20 54765.43 88888.00 2014-06-14 05:01:10.750 165 12560.70 70.17 54765.43 88888.00 2014-06-14 05:01:10.875 165 12560.75 70.20 54765.45 88888.00 2014-06-14 05:01:11.000 165 12560.73 70.22 54765.45 88888.00 2014-06-14 05:01:11.125 165 12560.70 70.20 54765.47 88888.00 2014-06-14 05:01:11.250 165 12560.70 70.22 54765.47 88888.00 2014-06-14 05:01:11.375 165 12560.73 70.22 54765.45 88888.00 2014-06-14 05:01:11.500 165 12560.70 70.22 54765.47 88888.00 2014-06-14 05:01:11.625 165 12560.65 70.25 54765.45 88888.00 2014-06-14 05:01:11.750 165 12560.58 70.22 54765.47 88888.00 2014-06-14 05:01:11.875 165 12560.58 70.22 54765.45 88888.00 2014-06-14 05:01:12.000 165 12560.62 70.22 54765.43 88888.00 2014-06-14 05:01:12.125 165 12560.65 70.20 54765.45 88888.00 2014-06-14 05:01:12.250 165 12560.62 70.20 54765.45 88888.00 2014-06-14 05:01:12.375 165 12560.70 70.25 54765.47 88888.00 2014-06-14 05:01:12.500 165 12560.73 70.25 54765.45 88888.00 2014-06-14 05:01:12.625 165 12560.65 70.22 54765.45 88888.00 2014-06-14 05:01:12.750 165 12560.60 70.22 54765.45 88888.00 2014-06-14 05:01:12.875 165 12560.60 70.20 54765.47 88888.00 2014-06-14 05:01:13.000 165 12560.67 70.22 54765.45 88888.00 2014-06-14 05:01:13.125 165 12560.62 70.25 54765.45 88888.00 2014-06-14 05:01:13.250 165 12560.65 70.22 54765.43 88888.00 2014-06-14 05:01:13.375 165 12560.70 70.20 54765.43 88888.00 2014-06-14 05:01:13.500 165 12560.67 70.20 54765.45 88888.00 2014-06-14 05:01:13.625 165 12560.62 70.22 54765.43 88888.00 2014-06-14 05:01:13.750 165 12560.62 70.25 54765.43 88888.00 2014-06-14 05:01:13.875 165 12560.60 70.22 54765.43 88888.00 2014-06-14 05:01:14.000 165 12560.67 70.20 54765.43 88888.00 2014-06-14 05:01:14.125 165 12560.75 70.17 54765.43 88888.00 2014-06-14 05:01:14.250 165 12560.73 70.17 54765.43 88888.00 2014-06-14 05:01:14.375 165 12560.70 70.20 54765.43 88888.00 2014-06-14 05:01:14.500 165 12560.73 70.20 54765.43 88888.00 2014-06-14 05:01:14.625 165 12560.73 70.20 54765.43 88888.00 2014-06-14 05:01:14.750 165 12560.75 70.15 54765.40 88888.00 2014-06-14 05:01:14.875 165 12560.73 70.12 54765.40 88888.00 2014-06-14 05:01:15.000 165 12560.62 70.17 54765.40 88888.00 2014-06-14 05:01:15.125 165 12560.65 70.17 54765.45 88888.00 2014-06-14 05:01:15.250 165 12560.65 70.15 54765.45 88888.00 2014-06-14 05:01:15.375 165 12560.70 70.12 54765.45 88888.00 2014-06-14 05:01:15.500 165 12560.73 70.17 54765.47 88888.00 2014-06-14 05:01:15.625 165 12560.73 70.17 54765.47 88888.00 2014-06-14 05:01:15.750 165 12560.70 70.20 54765.45 88888.00 2014-06-14 05:01:15.875 165 12560.73 70.22 54765.45 88888.00 2014-06-14 05:01:16.000 165 12560.80 70.20 54765.43 88888.00 2014-06-14 05:01:16.125 165 12560.80 70.17 54765.43 88888.00 2014-06-14 05:01:16.250 165 12560.70 70.17 54765.43 88888.00 2014-06-14 05:01:16.375 165 12560.67 70.15 54765.43 88888.00 2014-06-14 05:01:16.500 165 12560.65 70.17 54765.45 88888.00 2014-06-14 05:01:16.625 165 12560.65 70.17 54765.43 88888.00 2014-06-14 05:01:16.750 165 12560.65 70.17 54765.40 88888.00 2014-06-14 05:01:16.875 165 12560.65 70.20 54765.40 88888.00 2014-06-14 05:01:17.000 165 12560.58 70.15 54765.38 88888.00 2014-06-14 05:01:17.125 165 12560.55 70.15 54765.40 88888.00 2014-06-14 05:01:17.250 165 12560.55 70.17 54765.45 88888.00 2014-06-14 05:01:17.375 165 12560.50 70.20 54765.45 88888.00 2014-06-14 05:01:17.500 165 12560.45 70.20 54765.45 88888.00 2014-06-14 05:01:17.625 165 12560.45 70.22 54765.45 88888.00 2014-06-14 05:01:17.750 165 12560.42 70.17 54765.45 88888.00 2014-06-14 05:01:17.875 165 12560.45 70.15 54765.47 88888.00 2014-06-14 05:01:18.000 165 12560.48 70.17 54765.47 88888.00 2014-06-14 05:01:18.125 165 12560.52 70.17 54765.45 88888.00 2014-06-14 05:01:18.250 165 12560.58 70.17 54765.47 88888.00 2014-06-14 05:01:18.375 165 12560.58 70.20 54765.47 88888.00 2014-06-14 05:01:18.500 165 12560.55 70.20 54765.47 88888.00 2014-06-14 05:01:18.625 165 12560.55 70.17 54765.47 88888.00 2014-06-14 05:01:18.750 165 12560.52 70.17 54765.47 88888.00 2014-06-14 05:01:18.875 165 12560.48 70.17 54765.47 88888.00 2014-06-14 05:01:19.000 165 12560.50 70.20 54765.43 88888.00 2014-06-14 05:01:19.125 165 12560.52 70.17 54765.43 88888.00 2014-06-14 05:01:19.250 165 12560.50 70.12 54765.43 88888.00 2014-06-14 05:01:19.375 165 12560.48 70.12 54765.43 88888.00 2014-06-14 05:01:19.500 165 12560.52 70.15 54765.40 88888.00 2014-06-14 05:01:19.625 165 12560.58 70.15 54765.43 88888.00 2014-06-14 05:01:19.750 165 12560.55 70.15 54765.43 88888.00 2014-06-14 05:01:19.875 165 12560.55 70.12 54765.45 88888.00 2014-06-14 05:01:20.000 165 12560.55 70.10 54765.43 88888.00 2014-06-14 05:01:20.125 165 12560.65 70.12 54765.43 88888.00 2014-06-14 05:01:20.250 165 12560.65 70.15 54765.43 88888.00 2014-06-14 05:01:20.375 165 12560.60 70.12 54765.45 88888.00 2014-06-14 05:01:20.500 165 12560.58 70.12 54765.45 88888.00 2014-06-14 05:01:20.625 165 12560.58 70.10 54765.43 88888.00 2014-06-14 05:01:20.750 165 12560.58 70.12 54765.43 88888.00 2014-06-14 05:01:20.875 165 12560.60 70.12 54765.45 88888.00 2014-06-14 05:01:21.000 165 12560.60 70.12 54765.43 88888.00 2014-06-14 05:01:21.125 165 12560.60 70.12 54765.45 88888.00 2014-06-14 05:01:21.250 165 12560.48 70.12 54765.40 88888.00 2014-06-14 05:01:21.375 165 12560.48 70.15 54765.43 88888.00 2014-06-14 05:01:21.500 165 12560.52 70.17 54765.43 88888.00 2014-06-14 05:01:21.625 165 12560.62 70.17 54765.45 88888.00 2014-06-14 05:01:21.750 165 12560.60 70.15 54765.45 88888.00 2014-06-14 05:01:21.875 165 12560.52 70.12 54765.45 88888.00 2014-06-14 05:01:22.000 165 12560.50 70.12 54765.40 88888.00 2014-06-14 05:01:22.125 165 12560.45 70.08 54765.38 88888.00 2014-06-14 05:01:22.250 165 12560.50 70.05 54765.43 88888.00 2014-06-14 05:01:22.375 165 12560.50 70.12 54765.45 88888.00 2014-06-14 05:01:22.500 165 12560.50 70.12 54765.45 88888.00 2014-06-14 05:01:22.625 165 12560.48 70.10 54765.45 88888.00 2014-06-14 05:01:22.750 165 12560.50 70.10 54765.43 88888.00 2014-06-14 05:01:22.875 165 12560.55 70.10 54765.43 88888.00 2014-06-14 05:01:23.000 165 12560.60 70.05 54765.45 88888.00 2014-06-14 05:01:23.125 165 12560.58 70.05 54765.47 88888.00 2014-06-14 05:01:23.250 165 12560.55 70.08 54765.47 88888.00 2014-06-14 05:01:23.375 165 12560.52 70.08 54765.47 88888.00 2014-06-14 05:01:23.500 165 12560.50 70.08 54765.45 88888.00 2014-06-14 05:01:23.625 165 12560.52 70.10 54765.47 88888.00 2014-06-14 05:01:23.750 165 12560.60 70.15 54765.47 88888.00 2014-06-14 05:01:23.875 165 12560.62 70.12 54765.45 88888.00 2014-06-14 05:01:24.000 165 12560.65 70.10 54765.45 88888.00 2014-06-14 05:01:24.125 165 12560.60 70.08 54765.45 88888.00 2014-06-14 05:01:24.250 165 12560.58 70.08 54765.45 88888.00 2014-06-14 05:01:24.375 165 12560.58 70.12 54765.47 88888.00 2014-06-14 05:01:24.500 165 12560.58 70.10 54765.45 88888.00 2014-06-14 05:01:24.625 165 12560.52 70.08 54765.45 88888.00 2014-06-14 05:01:24.750 165 12560.52 70.08 54765.45 88888.00 2014-06-14 05:01:24.875 165 12560.55 70.05 54765.47 88888.00 2014-06-14 05:01:25.000 165 12560.60 70.10 54765.43 88888.00 2014-06-14 05:01:25.125 165 12560.55 70.08 54765.45 88888.00 2014-06-14 05:01:25.250 165 12560.48 70.08 54765.45 88888.00 2014-06-14 05:01:25.375 165 12560.48 70.08 54765.45 88888.00 2014-06-14 05:01:25.500 165 12560.48 70.10 54765.43 88888.00 2014-06-14 05:01:25.625 165 12560.52 70.08 54765.43 88888.00 2014-06-14 05:01:25.750 165 12560.52 70.05 54765.43 88888.00 2014-06-14 05:01:25.875 165 12560.52 70.05 54765.45 88888.00 2014-06-14 05:01:26.000 165 12560.60 70.10 54765.45 88888.00 2014-06-14 05:01:26.125 165 12560.60 70.10 54765.45 88888.00 2014-06-14 05:01:26.250 165 12560.52 70.10 54765.45 88888.00 2014-06-14 05:01:26.375 165 12560.52 70.12 54765.45 88888.00 2014-06-14 05:01:26.500 165 12560.52 70.15 54765.43 88888.00 2014-06-14 05:01:26.625 165 12560.55 70.12 54765.45 88888.00 2014-06-14 05:01:26.750 165 12560.58 70.12 54765.45 88888.00 2014-06-14 05:01:26.875 165 12560.55 70.12 54765.45 88888.00 2014-06-14 05:01:27.000 165 12560.50 70.08 54765.40 88888.00 2014-06-14 05:01:27.125 165 12560.42 70.05 54765.40 88888.00 2014-06-14 05:01:27.250 165 12560.42 70.05 54765.40 88888.00 2014-06-14 05:01:27.375 165 12560.50 70.12 54765.43 88888.00 2014-06-14 05:01:27.500 165 12560.52 70.12 54765.45 88888.00 2014-06-14 05:01:27.625 165 12560.52 70.12 54765.45 88888.00 2014-06-14 05:01:27.750 165 12560.50 70.12 54765.45 88888.00 2014-06-14 05:01:27.875 165 12560.52 70.10 54765.40 88888.00 2014-06-14 05:01:28.000 165 12560.52 70.08 54765.40 88888.00 2014-06-14 05:01:28.125 165 12560.45 70.12 54765.43 88888.00 2014-06-14 05:01:28.250 165 12560.45 70.12 54765.43 88888.00 2014-06-14 05:01:28.375 165 12560.50 70.15 54765.43 88888.00 2014-06-14 05:01:28.500 165 12560.50 70.15 54765.43 88888.00 2014-06-14 05:01:28.625 165 12560.45 70.12 54765.40 88888.00 2014-06-14 05:01:28.750 165 12560.42 70.12 54765.40 88888.00 2014-06-14 05:01:28.875 165 12560.45 70.15 54765.43 88888.00 2014-06-14 05:01:29.000 165 12560.48 70.15 54765.43 88888.00 2014-06-14 05:01:29.125 165 12560.48 70.10 54765.43 88888.00 2014-06-14 05:01:29.250 165 12560.52 70.08 54765.45 88888.00 2014-06-14 05:01:29.375 165 12560.52 70.10 54765.45 88888.00 2014-06-14 05:01:29.500 165 12560.48 70.12 54765.45 88888.00 2014-06-14 05:01:29.625 165 12560.50 70.10 54765.45 88888.00 2014-06-14 05:01:29.750 165 12560.48 70.08 54765.45 88888.00 2014-06-14 05:01:29.875 165 12560.40 70.10 54765.45 88888.00 2014-06-14 05:01:30.000 165 12560.35 70.08 54765.40 88888.00 2014-06-14 05:01:30.125 165 12560.38 70.05 54765.43 88888.00 2014-06-14 05:01:30.250 165 12560.38 70.08 54765.45 88888.00 2014-06-14 05:01:30.375 165 12560.40 70.08 54765.45 88888.00 2014-06-14 05:01:30.500 165 12560.40 70.10 54765.43 88888.00 2014-06-14 05:01:30.625 165 12560.45 70.10 54765.43 88888.00 2014-06-14 05:01:30.750 165 12560.40 70.08 54765.40 88888.00 2014-06-14 05:01:30.875 165 12560.40 70.15 54765.45 88888.00 2014-06-14 05:01:31.000 165 12560.42 70.17 54765.40 88888.00 2014-06-14 05:01:31.125 165 12560.45 70.15 54765.43 88888.00 2014-06-14 05:01:31.250 165 12560.45 70.12 54765.43 88888.00 2014-06-14 05:01:31.375 165 12560.48 70.08 54765.40 88888.00 2014-06-14 05:01:31.500 165 12560.48 70.08 54765.40 88888.00 2014-06-14 05:01:31.625 165 12560.45 70.08 54765.40 88888.00 2014-06-14 05:01:31.750 165 12560.50 70.08 54765.40 88888.00 2014-06-14 05:01:31.875 165 12560.58 70.10 54765.43 88888.00 2014-06-14 05:01:32.000 165 12560.55 70.08 54765.40 88888.00 2014-06-14 05:01:32.125 165 12560.50 70.12 54765.43 88888.00 2014-06-14 05:01:32.250 165 12560.48 70.12 54765.43 88888.00 2014-06-14 05:01:32.375 165 12560.48 70.12 54765.40 88888.00 2014-06-14 05:01:32.500 165 12560.45 70.12 54765.40 88888.00 2014-06-14 05:01:32.625 165 12560.45 70.10 54765.38 88888.00 2014-06-14 05:01:32.750 165 12560.48 70.12 54765.40 88888.00 2014-06-14 05:01:32.875 165 12560.50 70.12 54765.40 88888.00 2014-06-14 05:01:33.000 165 12560.48 70.10 54765.38 88888.00 2014-06-14 05:01:33.125 165 12560.48 70.10 54765.38 88888.00 2014-06-14 05:01:33.250 165 12560.42 70.08 54765.40 88888.00 2014-06-14 05:01:33.375 165 12560.50 70.12 54765.40 88888.00 2014-06-14 05:01:33.500 165 12560.58 70.12 54765.43 88888.00 2014-06-14 05:01:33.625 165 12560.52 70.10 54765.40 88888.00 2014-06-14 05:01:33.750 165 12560.50 70.10 54765.38 88888.00 2014-06-14 05:01:33.875 165 12560.52 70.12 54765.38 88888.00 2014-06-14 05:01:34.000 165 12560.58 70.10 54765.38 88888.00 2014-06-14 05:01:34.125 165 12560.55 70.12 54765.40 88888.00 2014-06-14 05:01:34.250 165 12560.42 70.12 54765.38 88888.00 2014-06-14 05:01:34.375 165 12560.33 70.10 54765.38 88888.00 2014-06-14 05:01:34.500 165 12560.38 70.08 54765.38 88888.00 2014-06-14 05:01:34.625 165 12560.42 70.12 54765.40 88888.00 2014-06-14 05:01:34.750 165 12560.50 70.12 54765.40 88888.00 2014-06-14 05:01:34.875 165 12560.45 70.15 54765.40 88888.00 2014-06-14 05:01:35.000 165 12560.45 70.15 54765.40 88888.00 2014-06-14 05:01:35.125 165 12560.50 70.15 54765.43 88888.00 2014-06-14 05:01:35.250 165 12560.52 70.15 54765.43 88888.00 2014-06-14 05:01:35.375 165 12560.50 70.12 54765.43 88888.00 2014-06-14 05:01:35.500 165 12560.42 70.15 54765.43 88888.00 2014-06-14 05:01:35.625 165 12560.38 70.12 54765.40 88888.00 2014-06-14 05:01:35.750 165 12560.42 70.10 54765.43 88888.00 2014-06-14 05:01:35.875 165 12560.40 70.15 54765.43 88888.00 2014-06-14 05:01:36.000 165 12560.38 70.15 54765.40 88888.00 2014-06-14 05:01:36.125 165 12560.40 70.12 54765.43 88888.00 2014-06-14 05:01:36.250 165 12560.48 70.05 54765.43 88888.00 2014-06-14 05:01:36.375 165 12560.55 70.12 54765.45 88888.00 2014-06-14 05:01:36.500 165 12560.55 70.12 54765.45 88888.00 2014-06-14 05:01:36.625 165 12560.50 70.12 54765.43 88888.00 2014-06-14 05:01:36.750 165 12560.38 70.12 54765.45 88888.00 2014-06-14 05:01:36.875 165 12560.42 70.15 54765.45 88888.00 2014-06-14 05:01:37.000 165 12560.45 70.12 54765.45 88888.00 2014-06-14 05:01:37.125 165 12560.42 70.17 54765.45 88888.00 2014-06-14 05:01:37.250 165 12560.40 70.15 54765.43 88888.00 2014-06-14 05:01:37.375 165 12560.48 70.12 54765.40 88888.00 2014-06-14 05:01:37.500 165 12560.52 70.10 54765.40 88888.00 2014-06-14 05:01:37.625 165 12560.55 70.10 54765.43 88888.00 2014-06-14 05:01:37.750 165 12560.58 70.10 54765.43 88888.00 2014-06-14 05:01:37.875 165 12560.55 70.10 54765.40 88888.00 2014-06-14 05:01:38.000 165 12560.50 70.05 54765.35 88888.00 2014-06-14 05:01:38.125 165 12560.45 70.08 54765.35 88888.00 2014-06-14 05:01:38.250 165 12560.40 70.10 54765.35 88888.00 2014-06-14 05:01:38.375 165 12560.42 70.10 54765.38 88888.00 2014-06-14 05:01:38.500 165 12560.40 70.10 54765.40 88888.00 2014-06-14 05:01:38.625 165 12560.42 70.12 54765.40 88888.00 2014-06-14 05:01:38.750 165 12560.42 70.12 54765.40 88888.00 2014-06-14 05:01:38.875 165 12560.40 70.12 54765.43 88888.00 2014-06-14 05:01:39.000 165 12560.42 70.10 54765.40 88888.00 2014-06-14 05:01:39.125 165 12560.52 70.10 54765.40 88888.00 2014-06-14 05:01:39.250 165 12560.52 70.10 54765.40 88888.00 2014-06-14 05:01:39.375 165 12560.50 70.08 54765.38 88888.00 2014-06-14 05:01:39.500 165 12560.42 70.08 54765.35 88888.00 2014-06-14 05:01:39.625 165 12560.45 70.08 54765.35 88888.00 2014-06-14 05:01:39.750 165 12560.50 70.08 54765.38 88888.00 2014-06-14 05:01:39.875 165 12560.52 70.08 54765.38 88888.00 2014-06-14 05:01:40.000 165 12560.52 70.08 54765.35 88888.00 2014-06-14 05:01:40.125 165 12560.42 70.00 54765.38 88888.00 2014-06-14 05:01:40.250 165 12560.42 70.03 54765.40 88888.00 2014-06-14 05:01:40.375 165 12560.48 70.05 54765.38 88888.00 2014-06-14 05:01:40.500 165 12560.45 70.03 54765.35 88888.00 2014-06-14 05:01:40.625 165 12560.42 70.03 54765.38 88888.00 2014-06-14 05:01:40.750 165 12560.45 70.08 54765.40 88888.00 2014-06-14 05:01:40.875 165 12560.48 70.05 54765.38 88888.00 2014-06-14 05:01:41.000 165 12560.45 70.03 54765.38 88888.00 2014-06-14 05:01:41.125 165 12560.40 70.05 54765.38 88888.00 2014-06-14 05:01:41.250 165 12560.33 70.05 54765.40 88888.00 2014-06-14 05:01:41.375 165 12560.27 70.05 54765.40 88888.00 2014-06-14 05:01:41.500 165 12560.30 70.00 54765.38 88888.00 2014-06-14 05:01:41.625 165 12560.40 70.03 54765.38 88888.00 2014-06-14 05:01:41.750 165 12560.45 70.05 54765.38 88888.00 2014-06-14 05:01:41.875 165 12560.48 70.00 54765.40 88888.00 2014-06-14 05:01:42.000 165 12560.45 70.00 54765.38 88888.00 2014-06-14 05:01:42.125 165 12560.40 70.03 54765.35 88888.00 2014-06-14 05:01:42.250 165 12560.33 70.03 54765.35 88888.00 2014-06-14 05:01:42.375 165 12560.33 70.05 54765.38 88888.00 2014-06-14 05:01:42.500 165 12560.35 70.05 54765.38 88888.00 2014-06-14 05:01:42.625 165 12560.42 70.08 54765.32 88888.00 2014-06-14 05:01:42.750 165 12560.48 70.10 54765.35 88888.00 2014-06-14 05:01:42.875 165 12560.42 70.05 54765.35 88888.00 2014-06-14 05:01:43.000 165 12560.38 70.08 54765.38 88888.00 2014-06-14 05:01:43.125 165 12560.33 70.05 54765.38 88888.00 2014-06-14 05:01:43.250 165 12560.38 70.10 54765.38 88888.00 2014-06-14 05:01:43.375 165 12560.40 70.10 54765.35 88888.00 2014-06-14 05:01:43.500 165 12560.38 70.08 54765.38 88888.00 2014-06-14 05:01:43.625 165 12560.38 70.08 54765.35 88888.00 2014-06-14 05:01:43.750 165 12560.40 70.08 54765.32 88888.00 2014-06-14 05:01:43.875 165 12560.45 70.10 54765.35 88888.00 2014-06-14 05:01:44.000 165 12560.48 70.05 54765.35 88888.00 2014-06-14 05:01:44.125 165 12560.48 70.00 54765.38 88888.00 2014-06-14 05:01:44.250 165 12560.42 70.03 54765.38 88888.00 2014-06-14 05:01:44.375 165 12560.42 70.05 54765.35 88888.00 2014-06-14 05:01:44.500 165 12560.38 70.05 54765.32 88888.00 2014-06-14 05:01:44.625 165 12560.38 70.08 54765.35 88888.00 2014-06-14 05:01:44.750 165 12560.42 70.10 54765.38 88888.00 2014-06-14 05:01:44.875 165 12560.42 70.10 54765.35 88888.00 2014-06-14 05:01:45.000 165 12560.40 70.08 54765.35 88888.00 2014-06-14 05:01:45.125 165 12560.42 70.10 54765.38 88888.00 2014-06-14 05:01:45.250 165 12560.38 70.08 54765.38 88888.00 2014-06-14 05:01:45.375 165 12560.30 70.05 54765.35 88888.00 2014-06-14 05:01:45.500 165 12560.33 70.08 54765.35 88888.00 2014-06-14 05:01:45.625 165 12560.35 70.10 54765.32 88888.00 2014-06-14 05:01:45.750 165 12560.30 70.08 54765.38 88888.00 2014-06-14 05:01:45.875 165 12560.30 70.05 54765.38 88888.00 2014-06-14 05:01:46.000 165 12560.27 70.10 54765.38 88888.00 2014-06-14 05:01:46.125 165 12560.35 70.10 54765.40 88888.00 2014-06-14 05:01:46.250 165 12560.33 70.08 54765.38 88888.00 2014-06-14 05:01:46.375 165 12560.27 70.08 54765.38 88888.00 2014-06-14 05:01:46.500 165 12560.30 70.05 54765.38 88888.00 2014-06-14 05:01:46.625 165 12560.30 70.05 54765.38 88888.00 2014-06-14 05:01:46.750 165 12560.33 70.05 54765.35 88888.00 2014-06-14 05:01:46.875 165 12560.35 70.05 54765.38 88888.00 2014-06-14 05:01:47.000 165 12560.38 70.05 54765.38 88888.00 2014-06-14 05:01:47.125 165 12560.35 70.08 54765.40 88888.00 2014-06-14 05:01:47.250 165 12560.25 70.08 54765.38 88888.00 2014-06-14 05:01:47.375 165 12560.25 70.05 54765.40 88888.00 2014-06-14 05:01:47.500 165 12560.33 70.05 54765.38 88888.00 2014-06-14 05:01:47.625 165 12560.30 70.08 54765.40 88888.00 2014-06-14 05:01:47.750 165 12560.30 70.05 54765.40 88888.00 2014-06-14 05:01:47.875 165 12560.30 70.08 54765.43 88888.00 2014-06-14 05:01:48.000 165 12560.33 70.00 54765.35 88888.00 2014-06-14 05:01:48.125 165 12560.35 70.03 54765.38 88888.00 2014-06-14 05:01:48.250 165 12560.35 70.05 54765.40 88888.00 2014-06-14 05:01:48.375 165 12560.33 70.05 54765.40 88888.00 2014-06-14 05:01:48.500 165 12560.30 70.05 54765.40 88888.00 2014-06-14 05:01:48.625 165 12560.38 70.05 54765.40 88888.00 2014-06-14 05:01:48.750 165 12560.35 70.03 54765.40 88888.00 2014-06-14 05:01:48.875 165 12560.30 70.00 54765.40 88888.00 2014-06-14 05:01:49.000 165 12560.30 70.00 54765.35 88888.00 2014-06-14 05:01:49.125 165 12560.27 70.03 54765.38 88888.00 2014-06-14 05:01:49.250 165 12560.27 70.08 54765.38 88888.00 2014-06-14 05:01:49.375 165 12560.27 70.05 54765.35 88888.00 2014-06-14 05:01:49.500 165 12560.25 70.00 54765.35 88888.00 2014-06-14 05:01:49.625 165 12560.23 70.00 54765.35 88888.00 2014-06-14 05:01:49.750 165 12560.27 70.03 54765.38 88888.00 2014-06-14 05:01:49.875 165 12560.25 70.05 54765.38 88888.00 2014-06-14 05:01:50.000 165 12560.27 70.05 54765.35 88888.00 2014-06-14 05:01:50.125 165 12560.33 70.05 54765.35 88888.00 2014-06-14 05:01:50.250 165 12560.35 70.03 54765.35 88888.00 2014-06-14 05:01:50.375 165 12560.40 70.03 54765.38 88888.00 2014-06-14 05:01:50.500 165 12560.35 70.03 54765.35 88888.00 2014-06-14 05:01:50.625 165 12560.40 69.97 54765.35 88888.00 2014-06-14 05:01:50.750 165 12560.42 70.00 54765.32 88888.00 2014-06-14 05:01:50.875 165 12560.42 70.03 54765.35 88888.00 2014-06-14 05:01:51.000 165 12560.38 70.00 54765.32 88888.00 2014-06-14 05:01:51.125 165 12560.35 70.00 54765.35 88888.00 2014-06-14 05:01:51.250 165 12560.35 70.03 54765.35 88888.00 2014-06-14 05:01:51.375 165 12560.40 70.03 54765.35 88888.00 2014-06-14 05:01:51.500 165 12560.33 70.03 54765.38 88888.00 2014-06-14 05:01:51.625 165 12560.33 70.00 54765.35 88888.00 2014-06-14 05:01:51.750 165 12560.35 70.00 54765.32 88888.00 2014-06-14 05:01:51.875 165 12560.35 70.00 54765.32 88888.00 2014-06-14 05:01:52.000 165 12560.33 70.00 54765.35 88888.00 2014-06-14 05:01:52.125 165 12560.33 70.03 54765.35 88888.00 2014-06-14 05:01:52.250 165 12560.27 70.03 54765.32 88888.00 2014-06-14 05:01:52.375 165 12560.33 70.00 54765.32 88888.00 2014-06-14 05:01:52.500 165 12560.38 69.97 54765.30 88888.00 2014-06-14 05:01:52.625 165 12560.42 69.97 54765.32 88888.00 2014-06-14 05:01:52.750 165 12560.42 70.00 54765.35 88888.00 2014-06-14 05:01:52.875 165 12560.45 70.00 54765.35 88888.00 2014-06-14 05:01:53.000 165 12560.48 70.03 54765.35 88888.00 2014-06-14 05:01:53.125 165 12560.45 70.05 54765.38 88888.00 2014-06-14 05:01:53.250 165 12560.38 70.03 54765.38 88888.00 2014-06-14 05:01:53.375 165 12560.35 69.97 54765.35 88888.00 2014-06-14 05:01:53.500 165 12560.30 69.95 54765.35 88888.00 2014-06-14 05:01:53.625 165 12560.33 69.95 54765.35 88888.00 2014-06-14 05:01:53.750 165 12560.38 70.00 54765.35 88888.00 2014-06-14 05:01:53.875 165 12560.40 70.00 54765.35 88888.00 2014-06-14 05:01:54.000 165 12560.38 69.97 54765.32 88888.00 2014-06-14 05:01:54.125 165 12560.35 69.97 54765.35 88888.00 2014-06-14 05:01:54.250 165 12560.40 69.97 54765.35 88888.00 2014-06-14 05:01:54.375 165 12560.45 70.00 54765.38 88888.00 2014-06-14 05:01:54.500 165 12560.40 69.97 54765.35 88888.00 2014-06-14 05:01:54.625 165 12560.35 69.97 54765.32 88888.00 2014-06-14 05:01:54.750 165 12560.38 69.97 54765.32 88888.00 2014-06-14 05:01:54.875 165 12560.42 69.97 54765.32 88888.00 2014-06-14 05:01:55.000 165 12560.45 69.97 54765.32 88888.00 2014-06-14 05:01:55.125 165 12560.45 69.97 54765.32 88888.00 2014-06-14 05:01:55.250 165 12560.45 69.95 54765.35 88888.00 2014-06-14 05:01:55.375 165 12560.48 69.97 54765.35 88888.00 2014-06-14 05:01:55.500 165 12560.50 69.95 54765.30 88888.00 2014-06-14 05:01:55.625 165 12560.42 69.88 54765.28 88888.00 2014-06-14 05:01:55.750 165 12560.38 69.88 54765.28 88888.00 2014-06-14 05:01:55.875 165 12560.45 69.92 54765.32 88888.00 2014-06-14 05:01:56.000 165 12560.52 69.95 54765.30 88888.00 2014-06-14 05:01:56.125 165 12560.55 70.00 54765.32 88888.00 2014-06-14 05:01:56.250 165 12560.55 69.97 54765.32 88888.00 2014-06-14 05:01:56.375 165 12560.55 69.92 54765.30 88888.00 2014-06-14 05:01:56.500 165 12560.55 69.92 54765.30 88888.00 2014-06-14 05:01:56.625 165 12560.55 69.95 54765.30 88888.00 2014-06-14 05:01:56.750 165 12560.50 69.95 54765.32 88888.00 2014-06-14 05:01:56.875 165 12560.45 69.97 54765.32 88888.00 2014-06-14 05:01:57.000 165 12560.45 69.92 54765.28 88888.00 2014-06-14 05:01:57.125 165 12560.52 69.95 54765.30 88888.00 2014-06-14 05:01:57.250 165 12560.52 69.97 54765.30 88888.00 2014-06-14 05:01:57.375 165 12560.52 69.95 54765.30 88888.00 2014-06-14 05:01:57.500 165 12560.55 69.95 54765.30 88888.00 2014-06-14 05:01:57.625 165 12560.50 69.95 54765.30 88888.00 2014-06-14 05:01:57.750 165 12560.52 69.97 54765.30 88888.00 2014-06-14 05:01:57.875 165 12560.52 69.97 54765.28 88888.00 2014-06-14 05:01:58.000 165 12560.52 69.97 54765.28 88888.00 2014-06-14 05:01:58.125 165 12560.55 69.95 54765.30 88888.00 2014-06-14 05:01:58.250 165 12560.45 69.90 54765.28 88888.00 2014-06-14 05:01:58.375 165 12560.48 69.95 54765.30 88888.00 2014-06-14 05:01:58.500 165 12560.52 69.97 54765.30 88888.00 2014-06-14 05:01:58.625 165 12560.52 69.92 54765.30 88888.00 2014-06-14 05:01:58.750 165 12560.48 69.90 54765.30 88888.00 2014-06-14 05:01:58.875 165 12560.52 69.92 54765.30 88888.00 2014-06-14 05:01:59.000 165 12560.58 69.97 54765.32 88888.00 2014-06-14 05:01:59.125 165 12560.58 69.92 54765.32 88888.00 2014-06-14 05:01:59.250 165 12560.58 69.92 54765.35 88888.00 2014-06-14 05:01:59.375 165 12560.60 69.95 54765.35 88888.00 2014-06-14 05:01:59.500 165 12560.55 69.92 54765.35 88888.00 2014-06-14 05:01:59.625 165 12560.65 69.90 54765.32 88888.00 2014-06-14 05:01:59.750 165 12560.65 69.92 54765.32 88888.00 2014-06-14 05:01:59.875 165 12560.58 69.88 54765.35 88888.00 2014-06-14 05:02:00.000 165 12560.60 69.88 54765.35 88888.00 2014-06-14 05:02:00.125 165 12560.65 69.92 54765.38 88888.00 2014-06-14 05:02:00.250 165 12560.62 69.92 54765.32 88888.00 2014-06-14 05:02:00.375 165 12560.60 69.92 54765.32 88888.00 2014-06-14 05:02:00.500 165 12560.52 69.92 54765.32 88888.00 2014-06-14 05:02:00.625 165 12560.55 69.90 54765.32 88888.00 2014-06-14 05:02:00.750 165 12560.55 69.92 54765.30 88888.00 2014-06-14 05:02:00.875 165 12560.50 69.92 54765.32 88888.00 2014-06-14 05:02:01.000 165 12560.48 69.92 54765.30 88888.00 2014-06-14 05:02:01.125 165 12560.52 69.90 54765.28 88888.00 2014-06-14 05:02:01.250 165 12560.58 69.90 54765.30 88888.00 2014-06-14 05:02:01.375 165 12560.60 69.90 54765.32 88888.00 2014-06-14 05:02:01.500 165 12560.58 69.92 54765.30 88888.00 2014-06-14 05:02:01.625 165 12560.52 69.97 54765.30 88888.00 2014-06-14 05:02:01.750 165 12560.48 69.95 54765.32 88888.00 2014-06-14 05:02:01.875 165 12560.48 69.95 54765.30 88888.00 2014-06-14 05:02:02.000 165 12560.50 69.90 54765.28 88888.00 2014-06-14 05:02:02.125 165 12560.55 69.88 54765.28 88888.00 2014-06-14 05:02:02.250 165 12560.55 69.90 54765.30 88888.00 2014-06-14 05:02:02.375 165 12560.58 69.92 54765.30 88888.00 2014-06-14 05:02:02.500 165 12560.58 69.90 54765.30 88888.00 2014-06-14 05:02:02.625 165 12560.55 69.90 54765.30 88888.00 2014-06-14 05:02:02.750 165 12560.60 69.88 54765.30 88888.00 2014-06-14 05:02:02.875 165 12560.52 69.92 54765.30 88888.00 2014-06-14 05:02:03.000 165 12560.50 69.92 54765.28 88888.00 2014-06-14 05:02:03.125 165 12560.55 69.90 54765.28 88888.00 2014-06-14 05:02:03.250 165 12560.55 69.92 54765.32 88888.00 2014-06-14 05:02:03.375 165 12560.55 69.90 54765.32 88888.00 2014-06-14 05:02:03.500 165 12560.55 69.90 54765.32 88888.00 2014-06-14 05:02:03.625 165 12560.52 69.90 54765.32 88888.00 2014-06-14 05:02:03.750 165 12560.48 69.90 54765.35 88888.00 2014-06-14 05:02:03.875 165 12560.45 69.90 54765.35 88888.00 2014-06-14 05:02:04.000 165 12560.48 69.90 54765.30 88888.00 2014-06-14 05:02:04.125 165 12560.50 69.90 54765.30 88888.00 2014-06-14 05:02:04.250 165 12560.48 69.88 54765.30 88888.00 2014-06-14 05:02:04.375 165 12560.52 69.88 54765.30 88888.00 2014-06-14 05:02:04.500 165 12560.48 69.90 54765.28 88888.00 2014-06-14 05:02:04.625 165 12560.42 69.88 54765.28 88888.00 2014-06-14 05:02:04.750 165 12560.38 69.92 54765.30 88888.00 2014-06-14 05:02:04.875 165 12560.40 69.95 54765.35 88888.00 2014-06-14 05:02:05.000 165 12560.42 69.92 54765.32 88888.00 2014-06-14 05:02:05.125 165 12560.40 69.90 54765.35 88888.00 2014-06-14 05:02:05.250 165 12560.35 69.88 54765.32 88888.00 2014-06-14 05:02:05.375 165 12560.40 69.88 54765.32 88888.00 2014-06-14 05:02:05.500 165 12560.45 69.88 54765.32 88888.00 2014-06-14 05:02:05.625 165 12560.48 69.90 54765.32 88888.00 2014-06-14 05:02:05.750 165 12560.42 69.92 54765.35 88888.00 2014-06-14 05:02:05.875 165 12560.40 69.92 54765.38 88888.00 2014-06-14 05:02:06.000 165 12560.40 69.90 54765.38 88888.00 2014-06-14 05:02:06.125 165 12560.42 69.88 54765.35 88888.00 2014-06-14 05:02:06.250 165 12560.40 69.88 54765.32 88888.00 2014-06-14 05:02:06.375 165 12560.40 69.90 54765.32 88888.00 2014-06-14 05:02:06.500 165 12560.40 69.88 54765.32 88888.00 2014-06-14 05:02:06.625 165 12560.45 69.83 54765.32 88888.00 2014-06-14 05:02:06.750 165 12560.48 69.85 54765.32 88888.00 2014-06-14 05:02:06.875 165 12560.45 69.88 54765.32 88888.00 2014-06-14 05:02:07.000 165 12560.45 69.88 54765.32 88888.00 2014-06-14 05:02:07.125 165 12560.48 69.90 54765.32 88888.00 2014-06-14 05:02:07.250 165 12560.48 69.85 54765.32 88888.00 2014-06-14 05:02:07.375 165 12560.45 69.88 54765.35 88888.00 2014-06-14 05:02:07.500 165 12560.40 69.88 54765.35 88888.00 2014-06-14 05:02:07.625 165 12560.35 69.85 54765.35 88888.00 2014-06-14 05:02:07.750 165 12560.33 69.88 54765.35 88888.00 2014-06-14 05:02:07.875 165 12560.40 69.85 54765.32 88888.00 2014-06-14 05:02:08.000 165 12560.40 69.88 54765.35 88888.00 2014-06-14 05:02:08.125 165 12560.33 69.90 54765.40 88888.00 2014-06-14 05:02:08.250 165 12560.33 69.88 54765.40 88888.00 2014-06-14 05:02:08.375 165 12560.35 69.85 54765.35 88888.00 2014-06-14 05:02:08.500 165 12560.33 69.83 54765.35 88888.00 2014-06-14 05:02:08.625 165 12560.35 69.85 54765.38 88888.00 2014-06-14 05:02:08.750 165 12560.35 69.88 54765.35 88888.00 2014-06-14 05:02:08.875 165 12560.27 69.85 54765.32 88888.00 2014-06-14 05:02:09.000 165 12560.30 69.80 54765.30 88888.00 2014-06-14 05:02:09.125 165 12560.35 69.83 54765.35 88888.00 2014-06-14 05:02:09.250 165 12560.35 69.85 54765.32 88888.00 2014-06-14 05:02:09.375 165 12560.38 69.83 54765.32 88888.00 2014-06-14 05:02:09.500 165 12560.38 69.88 54765.35 88888.00 2014-06-14 05:02:09.625 165 12560.42 69.90 54765.38 88888.00 2014-06-14 05:02:09.750 165 12560.38 69.90 54765.35 88888.00 2014-06-14 05:02:09.875 165 12560.38 69.88 54765.35 88888.00 2014-06-14 05:02:10.000 165 12560.35 69.88 54765.38 88888.00 2014-06-14 05:02:10.125 165 12560.33 69.88 54765.38 88888.00 2014-06-14 05:02:10.250 165 12560.27 69.83 54765.38 88888.00 2014-06-14 05:02:10.375 165 12560.30 69.83 54765.35 88888.00 2014-06-14 05:02:10.500 165 12560.25 69.80 54765.32 88888.00 2014-06-14 05:02:10.625 165 12560.25 69.83 54765.38 88888.00 2014-06-14 05:02:10.750 165 12560.33 69.83 54765.38 88888.00 2014-06-14 05:02:10.875 165 12560.35 69.83 54765.38 88888.00 2014-06-14 05:02:11.000 165 12560.30 69.83 54765.38 88888.00 2014-06-14 05:02:11.125 165 12560.25 69.80 54765.38 88888.00 2014-06-14 05:02:11.250 165 12560.27 69.83 54765.38 88888.00 2014-06-14 05:02:11.375 165 12560.35 69.80 54765.38 88888.00 2014-06-14 05:02:11.500 165 12560.33 69.80 54765.38 88888.00 2014-06-14 05:02:11.625 165 12560.33 69.75 54765.38 88888.00 2014-06-14 05:02:11.750 165 12560.30 69.78 54765.38 88888.00 2014-06-14 05:02:11.875 165 12560.30 69.83 54765.38 88888.00 2014-06-14 05:02:12.000 165 12560.33 69.83 54765.40 88888.00 2014-06-14 05:02:12.125 165 12560.33 69.83 54765.40 88888.00 2014-06-14 05:02:12.250 165 12560.27 69.83 54765.40 88888.00 2014-06-14 05:02:12.375 165 12560.27 69.80 54765.38 88888.00 2014-06-14 05:02:12.500 165 12560.35 69.83 54765.38 88888.00 2014-06-14 05:02:12.625 165 12560.33 69.83 54765.38 88888.00 2014-06-14 05:02:12.750 165 12560.35 69.83 54765.38 88888.00 2014-06-14 05:02:12.875 165 12560.38 69.80 54765.38 88888.00 2014-06-14 05:02:13.000 165 12560.38 69.75 54765.35 88888.00 2014-06-14 05:02:13.125 165 12560.33 69.75 54765.35 88888.00 2014-06-14 05:02:13.250 165 12560.23 69.75 54765.35 88888.00 2014-06-14 05:02:13.375 165 12560.20 69.78 54765.35 88888.00 2014-06-14 05:02:13.500 165 12560.27 69.75 54765.35 88888.00 2014-06-14 05:02:13.625 165 12560.25 69.75 54765.32 88888.00 2014-06-14 05:02:13.750 165 12560.23 69.78 54765.32 88888.00 2014-06-14 05:02:13.875 165 12560.23 69.78 54765.32 88888.00 2014-06-14 05:02:14.000 165 12560.30 69.72 54765.32 88888.00 2014-06-14 05:02:14.125 165 12560.30 69.72 54765.38 88888.00 2014-06-14 05:02:14.250 165 12560.27 69.75 54765.38 88888.00 2014-06-14 05:02:14.375 165 12560.30 69.75 54765.38 88888.00 2014-06-14 05:02:14.500 165 12560.27 69.72 54765.35 88888.00 2014-06-14 05:02:14.625 165 12560.27 69.75 54765.38 88888.00 2014-06-14 05:02:14.750 165 12560.27 69.78 54765.40 88888.00 2014-06-14 05:02:14.875 165 12560.27 69.75 54765.38 88888.00 2014-06-14 05:02:15.000 165 12560.27 69.72 54765.35 88888.00 2014-06-14 05:02:15.125 165 12560.30 69.75 54765.38 88888.00 2014-06-14 05:02:15.250 165 12560.33 69.78 54765.38 88888.00 2014-06-14 05:02:15.375 165 12560.30 69.72 54765.38 88888.00 2014-06-14 05:02:15.500 165 12560.27 69.72 54765.38 88888.00 2014-06-14 05:02:15.625 165 12560.25 69.70 54765.40 88888.00 2014-06-14 05:02:15.750 165 12560.30 69.72 54765.38 88888.00 2014-06-14 05:02:15.875 165 12560.30 69.70 54765.38 88888.00 2014-06-14 05:02:16.000 165 12560.27 69.70 54765.38 88888.00 2014-06-14 05:02:16.125 165 12560.27 69.75 54765.40 88888.00 2014-06-14 05:02:16.250 165 12560.27 69.75 54765.40 88888.00 2014-06-14 05:02:16.375 165 12560.25 69.72 54765.43 88888.00 2014-06-14 05:02:16.500 165 12560.20 69.70 54765.43 88888.00 2014-06-14 05:02:16.625 165 12560.25 69.72 54765.43 88888.00 2014-06-14 05:02:16.750 165 12560.30 69.72 54765.40 88888.00 2014-06-14 05:02:16.875 165 12560.33 69.72 54765.40 88888.00 2014-06-14 05:02:17.000 165 12560.33 69.75 54765.40 88888.00 2014-06-14 05:02:17.125 165 12560.30 69.75 54765.43 88888.00 2014-06-14 05:02:17.250 165 12560.25 69.72 54765.43 88888.00 2014-06-14 05:02:17.375 165 12560.27 69.72 54765.43 88888.00 2014-06-14 05:02:17.500 165 12560.20 69.70 54765.40 88888.00 2014-06-14 05:02:17.625 165 12560.17 69.70 54765.40 88888.00 2014-06-14 05:02:17.750 165 12560.20 69.72 54765.38 88888.00 2014-06-14 05:02:17.875 165 12560.25 69.75 54765.40 88888.00 2014-06-14 05:02:18.000 165 12560.30 69.78 54765.38 88888.00 2014-06-14 05:02:18.125 165 12560.25 69.72 54765.38 88888.00 2014-06-14 05:02:18.250 165 12560.17 69.70 54765.43 88888.00 2014-06-14 05:02:18.375 165 12560.20 69.70 54765.43 88888.00 2014-06-14 05:02:18.500 165 12560.20 69.70 54765.43 88888.00 2014-06-14 05:02:18.625 165 12560.23 69.70 54765.40 88888.00 2014-06-14 05:02:18.750 165 12560.27 69.75 54765.40 88888.00 2014-06-14 05:02:18.875 165 12560.30 69.78 54765.40 88888.00 2014-06-14 05:02:19.000 165 12560.23 69.75 54765.40 88888.00 2014-06-14 05:02:19.125 165 12560.25 69.72 54765.40 88888.00 2014-06-14 05:02:19.250 165 12560.30 69.65 54765.40 88888.00 2014-06-14 05:02:19.375 165 12560.33 69.65 54765.40 88888.00 2014-06-14 05:02:19.500 165 12560.27 69.67 54765.40 88888.00 2014-06-14 05:02:19.625 165 12560.30 69.70 54765.40 88888.00 2014-06-14 05:02:19.750 165 12560.27 69.70 54765.40 88888.00 2014-06-14 05:02:19.875 165 12560.25 69.67 54765.40 88888.00 2014-06-14 05:02:20.000 165 12560.25 69.67 54765.38 88888.00 2014-06-14 05:02:20.125 165 12560.30 69.65 54765.40 88888.00 2014-06-14 05:02:20.250 165 12560.27 69.67 54765.40 88888.00 2014-06-14 05:02:20.375 165 12560.27 69.67 54765.40 88888.00 2014-06-14 05:02:20.500 165 12560.25 69.67 54765.40 88888.00 2014-06-14 05:02:20.625 165 12560.27 69.67 54765.35 88888.00 2014-06-14 05:02:20.750 165 12560.25 69.65 54765.35 88888.00 2014-06-14 05:02:20.875 165 12560.25 69.65 54765.35 88888.00 2014-06-14 05:02:21.000 165 12560.25 69.62 54765.35 88888.00 2014-06-14 05:02:21.125 165 12560.30 69.60 54765.38 88888.00 2014-06-14 05:02:21.250 165 12560.30 69.62 54765.40 88888.00 2014-06-14 05:02:21.375 165 12560.35 69.67 54765.40 88888.00 2014-06-14 05:02:21.500 165 12560.33 69.67 54765.35 88888.00 2014-06-14 05:02:21.625 165 12560.27 69.65 54765.32 88888.00 2014-06-14 05:02:21.750 165 12560.27 69.65 54765.35 88888.00 2014-06-14 05:02:21.875 165 12560.35 69.65 54765.38 88888.00 2014-06-14 05:02:22.000 165 12560.38 69.62 54765.35 88888.00 2014-06-14 05:02:22.125 165 12560.30 69.60 54765.35 88888.00 2014-06-14 05:02:22.250 165 12560.25 69.62 54765.35 88888.00 2014-06-14 05:02:22.375 165 12560.23 69.62 54765.35 88888.00 2014-06-14 05:02:22.500 165 12560.20 69.62 54765.35 88888.00 2014-06-14 05:02:22.625 165 12560.23 69.62 54765.38 88888.00 2014-06-14 05:02:22.750 165 12560.20 69.65 54765.38 88888.00 2014-06-14 05:02:22.875 165 12560.25 69.65 54765.40 88888.00 2014-06-14 05:02:23.000 165 12560.30 69.62 54765.38 88888.00 2014-06-14 05:02:23.125 165 12560.27 69.62 54765.40 88888.00 2014-06-14 05:02:23.250 165 12560.17 69.62 54765.38 88888.00 2014-06-14 05:02:23.375 165 12560.23 69.62 54765.38 88888.00 2014-06-14 05:02:23.500 165 12560.30 69.65 54765.40 88888.00 2014-06-14 05:02:23.625 165 12560.35 69.65 54765.43 88888.00 2014-06-14 05:02:23.750 165 12560.40 69.65 54765.40 88888.00 2014-06-14 05:02:23.875 165 12560.27 69.67 54765.40 88888.00 2014-06-14 05:02:24.000 165 12560.20 69.62 54765.40 88888.00 2014-06-14 05:02:24.125 165 12560.25 69.62 54765.40 88888.00 2014-06-14 05:02:24.250 165 12560.27 69.65 54765.43 88888.00 2014-06-14 05:02:24.375 165 12560.30 69.67 54765.43 88888.00 2014-06-14 05:02:24.500 165 12560.23 69.65 54765.40 88888.00 2014-06-14 05:02:24.625 165 12560.23 69.65 54765.43 88888.00 2014-06-14 05:02:24.750 165 12560.25 69.62 54765.43 88888.00 2014-06-14 05:02:24.875 165 12560.33 69.62 54765.38 88888.00 2014-06-14 05:02:25.000 165 12560.38 69.65 54765.38 88888.00 2014-06-14 05:02:25.125 165 12560.33 69.65 54765.40 88888.00 2014-06-14 05:02:25.250 165 12560.25 69.62 54765.38 88888.00 2014-06-14 05:02:25.375 165 12560.30 69.60 54765.40 88888.00 2014-06-14 05:02:25.500 165 12560.35 69.62 54765.40 88888.00 2014-06-14 05:02:25.625 165 12560.30 69.60 54765.40 88888.00 2014-06-14 05:02:25.750 165 12560.30 69.60 54765.40 88888.00 2014-06-14 05:02:25.875 165 12560.30 69.60 54765.38 88888.00 2014-06-14 05:02:26.000 165 12560.33 69.58 54765.38 88888.00 2014-06-14 05:02:26.125 165 12560.35 69.62 54765.38 88888.00 2014-06-14 05:02:26.250 165 12560.33 69.58 54765.38 88888.00 2014-06-14 05:02:26.375 165 12560.33 69.60 54765.38 88888.00 2014-06-14 05:02:26.500 165 12560.38 69.60 54765.40 88888.00 2014-06-14 05:02:26.625 165 12560.40 69.60 54765.43 88888.00 2014-06-14 05:02:26.750 165 12560.40 69.62 54765.43 88888.00 2014-06-14 05:02:26.875 165 12560.38 69.62 54765.43 88888.00 2014-06-14 05:02:27.000 165 12560.35 69.60 54765.43 88888.00 2014-06-14 05:02:27.125 165 12560.33 69.58 54765.43 88888.00 2014-06-14 05:02:27.250 165 12560.23 69.55 54765.40 88888.00 2014-06-14 05:02:27.375 165 12560.20 69.58 54765.40 88888.00 2014-06-14 05:02:27.500 165 12560.23 69.60 54765.40 88888.00 2014-06-14 05:02:27.625 165 12560.27 69.60 54765.40 88888.00 2014-06-14 05:02:27.750 165 12560.30 69.60 54765.38 88888.00 2014-06-14 05:02:27.875 165 12560.25 69.55 54765.38 88888.00 2014-06-14 05:02:28.000 165 12560.27 69.58 54765.40 88888.00 2014-06-14 05:02:28.125 165 12560.25 69.55 54765.40 88888.00 2014-06-14 05:02:28.250 165 12560.23 69.58 54765.40 88888.00 2014-06-14 05:02:28.375 165 12560.23 69.60 54765.40 88888.00 2014-06-14 05:02:28.500 165 12560.23 69.60 54765.38 88888.00 2014-06-14 05:02:28.625 165 12560.23 69.60 54765.40 88888.00 2014-06-14 05:02:28.750 165 12560.25 69.55 54765.38 88888.00 2014-06-14 05:02:28.875 165 12560.30 69.55 54765.40 88888.00 2014-06-14 05:02:29.000 165 12560.30 69.58 54765.38 88888.00 2014-06-14 05:02:29.125 165 12560.25 69.58 54765.38 88888.00 2014-06-14 05:02:29.250 165 12560.25 69.58 54765.43 88888.00 2014-06-14 05:02:29.375 165 12560.30 69.60 54765.45 88888.00 2014-06-14 05:02:29.500 165 12560.30 69.60 54765.45 88888.00 2014-06-14 05:02:29.625 165 12560.25 69.60 54765.43 88888.00 2014-06-14 05:02:29.750 165 12560.25 69.60 54765.43 88888.00 2014-06-14 05:02:29.875 165 12560.23 69.58 54765.43 88888.00 2014-06-14 05:02:30.000 165 12560.20 69.55 54765.40 88888.00 2014-06-14 05:02:30.125 165 12560.15 69.55 54765.45 88888.00 2014-06-14 05:02:30.250 165 12560.20 69.55 54765.45 88888.00 2014-06-14 05:02:30.375 165 12560.27 69.55 54765.47 88888.00 2014-06-14 05:02:30.500 165 12560.35 69.55 54765.47 88888.00 2014-06-14 05:02:30.625 165 12560.30 69.55 54765.45 88888.00 2014-06-14 05:02:30.750 165 12560.25 69.55 54765.43 88888.00 2014-06-14 05:02:30.875 165 12560.20 69.55 54765.43 88888.00 2014-06-14 05:02:31.000 165 12560.17 69.53 54765.38 88888.00 2014-06-14 05:02:31.125 165 12560.23 69.55 54765.40 88888.00 2014-06-14 05:02:31.250 165 12560.20 69.55 54765.40 88888.00 2014-06-14 05:02:31.375 165 12560.20 69.55 54765.40 88888.00 2014-06-14 05:02:31.500 165 12560.23 69.53 54765.35 88888.00 2014-06-14 05:02:31.625 165 12560.23 69.50 54765.40 88888.00 2014-06-14 05:02:31.750 165 12560.27 69.53 54765.40 88888.00 2014-06-14 05:02:31.875 165 12560.25 69.53 54765.40 88888.00 2014-06-14 05:02:32.000 165 12560.25 69.55 54765.40 88888.00 2014-06-14 05:02:32.125 165 12560.30 69.55 54765.43 88888.00 2014-06-14 05:02:32.250 165 12560.25 69.47 54765.43 88888.00 2014-06-14 05:02:32.375 165 12560.25 69.47 54765.43 88888.00 2014-06-14 05:02:32.500 165 12560.27 69.53 54765.43 88888.00 2014-06-14 05:02:32.625 165 12560.25 69.53 54765.43 88888.00 2014-06-14 05:02:32.750 165 12560.23 69.50 54765.38 88888.00 2014-06-14 05:02:32.875 165 12560.20 69.50 54765.40 88888.00 2014-06-14 05:02:33.000 165 12560.23 69.47 54765.40 88888.00 2014-06-14 05:02:33.125 165 12560.23 69.50 54765.43 88888.00 2014-06-14 05:02:33.250 165 12560.23 69.53 54765.45 88888.00 2014-06-14 05:02:33.375 165 12560.25 69.55 54765.47 88888.00 2014-06-14 05:02:33.500 165 12560.25 69.53 54765.45 88888.00 2014-06-14 05:02:33.625 165 12560.23 69.53 54765.43 88888.00 2014-06-14 05:02:33.750 165 12560.23 69.50 54765.43 88888.00 2014-06-14 05:02:33.875 165 12560.30 69.47 54765.43 88888.00 2014-06-14 05:02:34.000 165 12560.33 69.50 54765.45 88888.00 2014-06-14 05:02:34.125 165 12560.30 69.50 54765.43 88888.00 2014-06-14 05:02:34.250 165 12560.33 69.50 54765.45 88888.00 2014-06-14 05:02:34.375 165 12560.35 69.50 54765.45 88888.00 2014-06-14 05:02:34.500 165 12560.27 69.50 54765.45 88888.00 2014-06-14 05:02:34.625 165 12560.25 69.50 54765.43 88888.00 2014-06-14 05:02:34.750 165 12560.27 69.50 54765.43 88888.00 2014-06-14 05:02:34.875 165 12560.27 69.47 54765.40 88888.00 2014-06-14 05:02:35.000 165 12560.25 69.45 54765.38 88888.00 2014-06-14 05:02:35.125 165 12560.27 69.47 54765.43 88888.00 2014-06-14 05:02:35.250 165 12560.25 69.50 54765.45 88888.00 2014-06-14 05:02:35.375 165 12560.25 69.53 54765.47 88888.00 2014-06-14 05:02:35.500 165 12560.23 69.50 54765.47 88888.00 2014-06-14 05:02:35.625 165 12560.20 69.45 54765.45 88888.00 2014-06-14 05:02:35.750 165 12560.20 69.47 54765.45 88888.00 2014-06-14 05:02:35.875 165 12560.17 69.50 54765.45 88888.00 2014-06-14 05:02:36.000 165 12560.20 69.47 54765.45 88888.00 2014-06-14 05:02:36.125 165 12560.23 69.45 54765.45 88888.00 2014-06-14 05:02:36.250 165 12560.20 69.45 54765.45 88888.00 2014-06-14 05:02:36.375 165 12560.27 69.47 54765.45 88888.00 2014-06-14 05:02:36.500 165 12560.27 69.45 54765.45 88888.00 2014-06-14 05:02:36.625 165 12560.25 69.45 54765.43 88888.00 2014-06-14 05:02:36.750 165 12560.20 69.45 54765.45 88888.00 2014-06-14 05:02:36.875 165 12560.23 69.45 54765.45 88888.00 2014-06-14 05:02:37.000 165 12560.30 69.45 54765.43 88888.00 2014-06-14 05:02:37.125 165 12560.27 69.47 54765.45 88888.00 2014-06-14 05:02:37.250 165 12560.25 69.45 54765.43 88888.00 2014-06-14 05:02:37.375 165 12560.25 69.47 54765.45 88888.00 2014-06-14 05:02:37.500 165 12560.25 69.53 54765.45 88888.00 2014-06-14 05:02:37.625 165 12560.33 69.53 54765.47 88888.00 2014-06-14 05:02:37.750 165 12560.38 69.50 54765.47 88888.00 2014-06-14 05:02:37.875 165 12560.35 69.45 54765.45 88888.00 2014-06-14 05:02:38.000 165 12560.33 69.45 54765.40 88888.00 2014-06-14 05:02:38.125 165 12560.30 69.45 54765.40 88888.00 2014-06-14 05:02:38.250 165 12560.25 69.45 54765.43 88888.00 2014-06-14 05:02:38.375 165 12560.27 69.45 54765.45 88888.00 2014-06-14 05:02:38.500 165 12560.30 69.45 54765.43 88888.00 2014-06-14 05:02:38.625 165 12560.25 69.40 54765.43 88888.00 2014-06-14 05:02:38.750 165 12560.17 69.42 54765.43 88888.00 2014-06-14 05:02:38.875 165 12560.20 69.47 54765.43 88888.00 2014-06-14 05:02:39.000 165 12560.23 69.45 54765.40 88888.00 2014-06-14 05:02:39.125 165 12560.27 69.42 54765.40 88888.00 2014-06-14 05:02:39.250 165 12560.33 69.45 54765.45 88888.00 2014-06-14 05:02:39.375 165 12560.33 69.45 54765.45 88888.00 2014-06-14 05:02:39.500 165 12560.25 69.47 54765.43 88888.00 2014-06-14 05:02:39.625 165 12560.25 69.45 54765.40 88888.00 2014-06-14 05:02:39.750 165 12560.33 69.42 54765.43 88888.00 2014-06-14 05:02:39.875 165 12560.35 69.42 54765.45 88888.00 2014-06-14 05:02:40.000 165 12560.30 69.40 54765.43 88888.00 2014-06-14 05:02:40.125 165 12560.30 69.40 54765.43 88888.00 2014-06-14 05:02:40.250 165 12560.25 69.42 54765.45 88888.00 2014-06-14 05:02:40.375 165 12560.30 69.42 54765.47 88888.00 2014-06-14 05:02:40.500 165 12560.30 69.40 54765.45 88888.00 2014-06-14 05:02:40.625 165 12560.35 69.42 54765.45 88888.00 2014-06-14 05:02:40.750 165 12560.33 69.42 54765.45 88888.00 2014-06-14 05:02:40.875 165 12560.23 69.42 54765.47 88888.00 2014-06-14 05:02:41.000 165 12560.20 69.40 54765.47 88888.00 2014-06-14 05:02:41.125 165 12560.17 69.45 54765.47 88888.00 2014-06-14 05:02:41.250 165 12560.15 69.42 54765.50 88888.00 2014-06-14 05:02:41.375 165 12560.20 69.40 54765.47 88888.00 2014-06-14 05:02:41.500 165 12560.23 69.40 54765.47 88888.00 2014-06-14 05:02:41.625 165 12560.30 69.40 54765.50 88888.00 2014-06-14 05:02:41.750 165 12560.33 69.40 54765.50 88888.00 2014-06-14 05:02:41.875 165 12560.33 69.40 54765.50 88888.00 2014-06-14 05:02:42.000 165 12560.30 69.40 54765.50 88888.00 2014-06-14 05:02:42.125 165 12560.27 69.40 54765.47 88888.00 2014-06-14 05:02:42.250 165 12560.27 69.40 54765.50 88888.00 2014-06-14 05:02:42.375 165 12560.33 69.42 54765.50 88888.00 2014-06-14 05:02:42.500 165 12560.33 69.42 54765.50 88888.00 2014-06-14 05:02:42.625 165 12560.33 69.40 54765.47 88888.00 2014-06-14 05:02:42.750 165 12560.35 69.38 54765.47 88888.00 2014-06-14 05:02:42.875 165 12560.30 69.42 54765.47 88888.00 2014-06-14 05:02:43.000 165 12560.25 69.42 54765.47 88888.00 2014-06-14 05:02:43.125 165 12560.25 69.40 54765.50 88888.00 2014-06-14 05:02:43.250 165 12560.23 69.40 54765.47 88888.00 2014-06-14 05:02:43.375 165 12560.23 69.38 54765.45 88888.00 2014-06-14 05:02:43.500 165 12560.33 69.40 54765.47 88888.00 2014-06-14 05:02:43.625 165 12560.38 69.40 54765.50 88888.00 2014-06-14 05:02:43.750 165 12560.27 69.40 54765.47 88888.00 2014-06-14 05:02:43.875 165 12560.27 69.38 54765.47 88888.00 2014-06-14 05:02:44.000 165 12560.30 69.38 54765.45 88888.00 2014-06-14 05:02:44.125 165 12560.30 69.40 54765.47 88888.00 2014-06-14 05:02:44.250 165 12560.27 69.40 54765.47 88888.00 2014-06-14 05:02:44.375 165 12560.33 69.42 54765.50 88888.00 2014-06-14 05:02:44.500 165 12560.30 69.40 54765.47 88888.00 2014-06-14 05:02:44.625 165 12560.23 69.40 54765.50 88888.00 2014-06-14 05:02:44.750 165 12560.20 69.40 54765.50 88888.00 2014-06-14 05:02:44.875 165 12560.25 69.38 54765.50 88888.00 2014-06-14 05:02:45.000 165 12560.30 69.35 54765.47 88888.00 2014-06-14 05:02:45.125 165 12560.27 69.38 54765.47 88888.00 2014-06-14 05:02:45.250 165 12560.25 69.38 54765.50 88888.00 2014-06-14 05:02:45.375 165 12560.33 69.38 54765.50 88888.00 2014-06-14 05:02:45.500 165 12560.25 69.42 54765.47 88888.00 2014-06-14 05:02:45.625 165 12560.20 69.40 54765.47 88888.00 2014-06-14 05:02:45.750 165 12560.25 69.38 54765.50 88888.00 2014-06-14 05:02:45.875 165 12560.27 69.40 54765.53 88888.00 2014-06-14 05:02:46.000 165 12560.30 69.40 54765.50 88888.00 2014-06-14 05:02:46.125 165 12560.30 69.40 54765.53 88888.00 2014-06-14 05:02:46.250 165 12560.30 69.38 54765.50 88888.00 2014-06-14 05:02:46.375 165 12560.27 69.40 54765.50 88888.00 2014-06-14 05:02:46.500 165 12560.23 69.42 54765.47 88888.00 2014-06-14 05:02:46.625 165 12560.23 69.42 54765.50 88888.00 2014-06-14 05:02:46.750 165 12560.20 69.40 54765.53 88888.00 2014-06-14 05:02:46.875 165 12560.23 69.38 54765.50 88888.00 2014-06-14 05:02:47.000 165 12560.17 69.35 54765.47 88888.00 2014-06-14 05:02:47.125 165 12560.15 69.35 54765.50 88888.00 2014-06-14 05:02:47.250 165 12560.15 69.40 54765.55 88888.00 2014-06-14 05:02:47.375 165 12560.15 69.45 54765.55 88888.00 2014-06-14 05:02:47.500 165 12560.08 69.40 54765.53 88888.00 2014-06-14 05:02:47.625 165 12560.15 69.38 54765.53 88888.00 2014-06-14 05:02:47.750 165 12560.20 69.40 54765.50 88888.00 2014-06-14 05:02:47.875 165 12560.25 69.38 54765.50 88888.00 2014-06-14 05:02:48.000 165 12560.20 69.35 54765.47 88888.00 2014-06-14 05:02:48.125 165 12560.20 69.40 54765.55 88888.00 2014-06-14 05:02:48.250 165 12560.12 69.40 54765.55 88888.00 2014-06-14 05:02:48.375 165 12560.10 69.40 54765.50 88888.00 2014-06-14 05:02:48.500 165 12560.15 69.38 54765.53 88888.00 2014-06-14 05:02:48.625 165 12560.12 69.38 54765.55 88888.00 2014-06-14 05:02:48.750 165 12560.12 69.40 54765.55 88888.00 2014-06-14 05:02:48.875 165 12560.17 69.38 54765.55 88888.00 2014-06-14 05:02:49.000 165 12560.20 69.38 54765.53 88888.00 2014-06-14 05:02:49.125 165 12560.17 69.35 54765.53 88888.00 2014-06-14 05:02:49.250 165 12560.12 69.35 54765.53 88888.00 2014-06-14 05:02:49.375 165 12560.20 69.38 54765.53 88888.00 2014-06-14 05:02:49.500 165 12560.23 69.40 54765.53 88888.00 2014-06-14 05:02:49.625 165 12560.17 69.38 54765.50 88888.00 2014-06-14 05:02:49.750 165 12560.15 69.40 54765.50 88888.00 2014-06-14 05:02:49.875 165 12560.17 69.42 54765.50 88888.00 2014-06-14 05:02:50.000 165 12560.23 69.40 54765.50 88888.00 2014-06-14 05:02:50.125 165 12560.20 69.40 54765.50 88888.00 2014-06-14 05:02:50.250 165 12560.20 69.38 54765.53 88888.00 2014-06-14 05:02:50.375 165 12560.20 69.40 54765.50 88888.00 2014-06-14 05:02:50.500 165 12560.12 69.40 54765.50 88888.00 2014-06-14 05:02:50.625 165 12560.10 69.40 54765.50 88888.00 2014-06-14 05:02:50.750 165 12560.10 69.38 54765.47 88888.00 2014-06-14 05:02:50.875 165 12560.15 69.40 54765.50 88888.00 2014-06-14 05:02:51.000 165 12560.17 69.40 54765.53 88888.00 2014-06-14 05:02:51.125 165 12560.12 69.40 54765.55 88888.00 2014-06-14 05:02:51.250 165 12560.10 69.38 54765.53 88888.00 2014-06-14 05:02:51.375 165 12560.15 69.38 54765.50 88888.00 2014-06-14 05:02:51.500 165 12560.20 69.40 54765.53 88888.00 2014-06-14 05:02:51.625 165 12560.20 69.35 54765.53 88888.00 2014-06-14 05:02:51.750 165 12560.17 69.33 54765.50 88888.00 2014-06-14 05:02:51.875 165 12560.12 69.35 54765.50 88888.00 2014-06-14 05:02:52.000 165 12560.10 69.40 54765.50 88888.00 2014-06-14 05:02:52.125 165 12560.12 69.42 54765.53 88888.00 2014-06-14 05:02:52.250 165 12560.10 69.38 54765.53 88888.00 2014-06-14 05:02:52.375 165 12560.08 69.38 54765.55 88888.00 2014-06-14 05:02:52.500 165 12560.08 69.38 54765.55 88888.00 2014-06-14 05:02:52.625 165 12560.02 69.38 54765.53 88888.00 2014-06-14 05:02:52.750 165 12560.05 69.40 54765.55 88888.00 2014-06-14 05:02:52.875 165 12560.08 69.38 54765.55 88888.00 2014-06-14 05:02:53.000 165 12560.10 69.35 54765.55 88888.00 2014-06-14 05:02:53.125 165 12560.08 69.35 54765.55 88888.00 2014-06-14 05:02:53.250 165 12560.08 69.35 54765.53 88888.00 2014-06-14 05:02:53.375 165 12560.05 69.35 54765.55 88888.00 2014-06-14 05:02:53.500 165 12560.00 69.33 54765.55 88888.00 2014-06-14 05:02:53.625 165 12560.02 69.35 54765.55 88888.00 2014-06-14 05:02:53.750 165 12560.02 69.38 54765.53 88888.00 2014-06-14 05:02:53.875 165 12560.00 69.38 54765.55 88888.00 2014-06-14 05:02:54.000 165 12560.00 69.33 54765.53 88888.00 2014-06-14 05:02:54.125 165 12560.00 69.33 54765.53 88888.00 2014-06-14 05:02:54.250 165 12560.00 69.35 54765.53 88888.00 2014-06-14 05:02:54.375 165 12560.02 69.35 54765.53 88888.00 2014-06-14 05:02:54.500 165 12560.08 69.35 54765.53 88888.00 2014-06-14 05:02:54.625 165 12560.10 69.33 54765.55 88888.00 2014-06-14 05:02:54.750 165 12560.10 69.30 54765.53 88888.00 2014-06-14 05:02:54.875 165 12560.12 69.30 54765.50 88888.00 2014-06-14 05:02:55.000 165 12560.10 69.33 54765.53 88888.00 2014-06-14 05:02:55.125 165 12560.08 69.33 54765.55 88888.00 2014-06-14 05:02:55.250 165 12560.02 69.30 54765.53 88888.00 2014-06-14 05:02:55.375 165 12560.05 69.30 54765.50 88888.00 2014-06-14 05:02:55.500 165 12560.08 69.30 54765.53 88888.00 2014-06-14 05:02:55.625 165 12560.08 69.30 54765.55 88888.00 2014-06-14 05:02:55.750 165 12560.05 69.30 54765.53 88888.00 2014-06-14 05:02:55.875 165 12560.05 69.30 54765.50 88888.00 2014-06-14 05:02:56.000 165 12560.00 69.33 54765.50 88888.00 2014-06-14 05:02:56.125 165 12559.98 69.28 54765.53 88888.00 2014-06-14 05:02:56.250 165 12560.00 69.30 54765.55 88888.00 2014-06-14 05:02:56.375 165 12560.02 69.35 54765.55 88888.00 2014-06-14 05:02:56.500 165 12560.00 69.33 54765.53 88888.00 2014-06-14 05:02:56.625 165 12560.00 69.33 54765.53 88888.00 2014-06-14 05:02:56.750 165 12560.00 69.33 54765.55 88888.00 2014-06-14 05:02:56.875 165 12560.02 69.33 54765.55 88888.00 2014-06-14 05:02:57.000 165 12560.00 69.30 54765.55 88888.00 2014-06-14 05:02:57.125 165 12560.02 69.30 54765.53 88888.00 2014-06-14 05:02:57.250 165 12560.08 69.33 54765.55 88888.00 2014-06-14 05:02:57.375 165 12560.08 69.35 54765.55 88888.00 2014-06-14 05:02:57.500 165 12560.02 69.33 54765.55 88888.00 2014-06-14 05:02:57.625 165 12559.95 69.25 54765.50 88888.00 2014-06-14 05:02:57.750 165 12560.05 69.25 54765.50 88888.00 2014-06-14 05:02:57.875 165 12560.08 69.30 54765.55 88888.00 2014-06-14 05:02:58.000 165 12560.00 69.25 54765.53 88888.00 2014-06-14 05:02:58.125 165 12560.02 69.25 54765.53 88888.00 2014-06-14 05:02:58.250 165 12560.05 69.25 54765.53 88888.00 2014-06-14 05:02:58.375 165 12560.02 69.28 54765.50 88888.00 2014-06-14 05:02:58.500 165 12560.00 69.28 54765.53 88888.00 2014-06-14 05:02:58.625 165 12559.98 69.25 54765.55 88888.00 2014-06-14 05:02:58.750 165 12559.75 69.08 54765.30 88888.00 2014-06-14 05:02:58.875 165 12559.75 69.08 54765.30 88888.00 2014-06-14 05:02:59.000 165 12559.90 69.08 54765.30 88888.00 2014-06-14 05:02:59.125 165 12559.95 69.08 54765.35 88888.00 2014-06-14 05:02:59.250 165 12559.85 69.08 54765.30 88888.00 2014-06-14 05:02:59.375 165 12559.88 69.08 54765.30 88888.00 2014-06-14 05:02:59.500 165 12559.88 69.10 54765.32 88888.00 2014-06-14 05:02:59.625 165 12559.83 69.10 54765.32 88888.00 2014-06-14 05:02:59.750 165 12559.80 69.08 54765.32 88888.00 2014-06-14 05:02:59.875 165 12560.02 69.25 54765.60 88888.00 2014-06-14 05:03:00.000 165 12560.02 69.30 54765.60 88888.00 2014-06-14 05:03:00.125 165 12560.00 69.30 54765.57 88888.00 2014-06-14 05:03:00.250 165 12559.92 69.28 54765.57 88888.00 2014-06-14 05:03:00.375 165 12559.90 69.28 54765.57 88888.00 2014-06-14 05:03:00.500 165 12559.92 69.28 54765.57 88888.00 2014-06-14 05:03:00.625 165 12559.88 69.22 54765.55 88888.00 2014-06-14 05:03:00.750 165 12559.98 69.20 54765.55 88888.00 2014-06-14 05:03:00.875 165 12560.00 69.20 54765.57 88888.00 2014-06-14 05:03:01.000 165 12560.00 69.22 54765.57 88888.00 2014-06-14 05:03:01.125 165 12559.98 69.20 54765.57 88888.00 2014-06-14 05:03:01.250 165 12559.98 69.22 54765.57 88888.00 2014-06-14 05:03:01.375 165 12560.05 69.28 54765.57 88888.00 2014-06-14 05:03:01.500 165 12559.98 69.25 54765.55 88888.00 2014-06-14 05:03:01.625 165 12559.98 69.25 54765.55 88888.00 2014-06-14 05:03:01.750 165 12560.02 69.25 54765.60 88888.00 2014-06-14 05:03:01.875 165 12560.08 69.22 54765.60 88888.00 2014-06-14 05:03:02.000 165 12560.02 69.22 54765.57 88888.00 2014-06-14 05:03:02.125 165 12560.00 69.20 54765.57 88888.00 2014-06-14 05:03:02.250 165 12560.02 69.20 54765.57 88888.00 2014-06-14 05:03:02.375 165 12560.05 69.25 54765.57 88888.00 2014-06-14 05:03:02.500 165 12560.02 69.25 54765.57 88888.00 2014-06-14 05:03:02.625 165 12560.02 69.20 54765.60 88888.00 2014-06-14 05:03:02.750 165 12560.02 69.20 54765.60 88888.00 2014-06-14 05:03:02.875 165 12560.02 69.20 54765.62 88888.00 2014-06-14 05:03:03.000 165 12559.98 69.20 54765.57 88888.00 2014-06-14 05:03:03.125 165 12560.05 69.17 54765.57 88888.00 2014-06-14 05:03:03.250 165 12560.08 69.17 54765.57 88888.00 2014-06-14 05:03:03.375 165 12560.10 69.17 54765.57 88888.00 2014-06-14 05:03:03.500 165 12560.12 69.20 54765.57 88888.00 2014-06-14 05:03:03.625 165 12560.08 69.20 54765.55 88888.00 2014-06-14 05:03:03.750 165 12560.02 69.17 54765.57 88888.00 2014-06-14 05:03:03.875 165 12560.05 69.17 54765.57 88888.00 2014-06-14 05:03:04.000 165 12560.02 69.20 54765.55 88888.00 2014-06-14 05:03:04.125 165 12560.00 69.20 54765.57 88888.00 2014-06-14 05:03:04.250 165 12560.00 69.20 54765.57 88888.00 2014-06-14 05:03:04.375 165 12560.05 69.17 54765.60 88888.00 2014-06-14 05:03:04.500 165 12560.08 69.15 54765.57 88888.00 2014-06-14 05:03:04.625 165 12560.08 69.10 54765.55 88888.00 2014-06-14 05:03:04.750 165 12560.05 69.10 54765.55 88888.00 2014-06-14 05:03:04.875 165 12560.02 69.15 54765.57 88888.00 2014-06-14 05:03:05.000 165 12560.00 69.15 54765.57 88888.00 2014-06-14 05:03:05.125 165 12560.00 69.12 54765.60 88888.00 2014-06-14 05:03:05.250 165 12560.05 69.15 54765.60 88888.00 2014-06-14 05:03:05.375 165 12560.08 69.12 54765.60 88888.00 2014-06-14 05:03:05.500 165 12560.10 69.08 54765.57 88888.00 2014-06-14 05:03:05.625 165 12560.10 69.10 54765.55 88888.00 2014-06-14 05:03:05.750 165 12560.05 69.15 54765.57 88888.00 2014-06-14 05:03:05.875 165 12560.08 69.12 54765.60 88888.00 2014-06-14 05:03:06.000 165 12560.12 69.12 54765.57 88888.00 2014-06-14 05:03:06.125 165 12560.10 69.08 54765.57 88888.00 2014-06-14 05:03:06.250 165 12560.08 69.12 54765.60 88888.00 2014-06-14 05:03:06.375 165 12560.10 69.15 54765.62 88888.00 2014-06-14 05:03:06.500 165 12560.10 69.15 54765.60 88888.00 2014-06-14 05:03:06.625 165 12560.12 69.12 54765.60 88888.00 2014-06-14 05:03:06.750 165 12560.12 69.08 54765.57 88888.00 2014-06-14 05:03:06.875 165 12560.15 69.08 54765.57 88888.00 2014-06-14 05:03:07.000 165 12560.12 69.08 54765.57 88888.00 2014-06-14 05:03:07.125 165 12560.08 69.10 54765.57 88888.00 2014-06-14 05:03:07.250 165 12560.02 69.08 54765.57 88888.00 2014-06-14 05:03:07.375 165 12560.02 69.08 54765.60 88888.00 2014-06-14 05:03:07.500 165 12560.05 69.08 54765.60 88888.00 2014-06-14 05:03:07.625 165 12560.05 69.08 54765.57 88888.00 2014-06-14 05:03:07.750 165 12560.08 69.08 54765.57 88888.00 2014-06-14 05:03:07.875 165 12560.12 69.08 54765.57 88888.00 2014-06-14 05:03:08.000 165 12560.08 69.05 54765.57 88888.00 2014-06-14 05:03:08.125 165 12560.08 69.03 54765.57 88888.00 2014-06-14 05:03:08.250 165 12560.05 69.05 54765.60 88888.00 2014-06-14 05:03:08.375 165 12560.05 69.05 54765.60 88888.00 2014-06-14 05:03:08.500 165 12560.08 69.03 54765.57 88888.00 2014-06-14 05:03:08.625 165 12560.12 69.05 54765.62 88888.00 2014-06-14 05:03:08.750 165 12560.08 69.03 54765.62 88888.00 2014-06-14 05:03:08.875 165 12560.02 69.03 54765.60 88888.00 2014-06-14 05:03:09.000 165 12560.05 69.03 54765.60 88888.00 2014-06-14 05:03:09.125 165 12560.05 69.03 54765.60 88888.00 2014-06-14 05:03:09.250 165 12560.12 69.03 54765.60 88888.00 2014-06-14 05:03:09.375 165 12560.17 69.05 54765.60 88888.00 2014-06-14 05:03:09.500 165 12560.12 69.03 54765.60 88888.00 2014-06-14 05:03:09.625 165 12560.10 69.03 54765.57 88888.00 2014-06-14 05:03:09.750 165 12560.08 69.00 54765.60 88888.00 2014-06-14 05:03:09.875 165 12560.05 69.03 54765.60 88888.00 2014-06-14 05:03:10.000 165 12560.05 69.03 54765.57 88888.00 2014-06-14 05:03:10.125 165 12560.08 69.05 54765.62 88888.00 2014-06-14 05:03:10.250 165 12560.10 69.03 54765.60 88888.00 2014-06-14 05:03:10.375 165 12560.10 69.03 54765.57 88888.00 2014-06-14 05:03:10.500 165 12560.02 69.00 54765.57 88888.00 2014-06-14 05:03:10.625 165 12560.02 69.05 54765.57 88888.00 2014-06-14 05:03:10.750 165 12560.08 69.05 54765.57 88888.00 2014-06-14 05:03:10.875 165 12560.05 69.00 54765.60 88888.00 2014-06-14 05:03:11.000 165 12560.05 69.03 54765.60 88888.00 2014-06-14 05:03:11.125 165 12560.10 69.03 54765.60 88888.00 2014-06-14 05:03:11.250 165 12560.00 69.00 54765.62 88888.00 2014-06-14 05:03:11.375 165 12560.00 69.00 54765.62 88888.00 2014-06-14 05:03:11.500 165 12560.08 69.00 54765.62 88888.00 2014-06-14 05:03:11.625 165 12560.05 69.00 54765.62 88888.00 2014-06-14 05:03:11.750 165 12560.00 69.03 54765.62 88888.00 2014-06-14 05:03:11.875 165 12559.98 69.03 54765.62 88888.00 2014-06-14 05:03:12.000 165 12559.98 68.95 54765.60 88888.00 2014-06-14 05:03:12.125 165 12560.00 68.97 54765.60 88888.00 2014-06-14 05:03:12.250 165 12559.98 69.03 54765.62 88888.00 2014-06-14 05:03:12.375 165 12560.00 69.03 54765.62 88888.00 2014-06-14 05:03:12.500 165 12560.00 69.00 54765.62 88888.00 2014-06-14 05:03:12.625 165 12560.00 68.97 54765.62 88888.00 2014-06-14 05:03:12.750 165 12560.05 68.97 54765.62 88888.00 2014-06-14 05:03:12.875 165 12560.08 68.97 54765.60 88888.00 2014-06-14 05:03:13.000 165 12560.02 68.95 54765.57 88888.00 2014-06-14 05:03:13.125 165 12560.02 68.95 54765.60 88888.00 2014-06-14 05:03:13.250 165 12560.00 68.97 54765.62 88888.00 2014-06-14 05:03:13.375 165 12560.02 69.00 54765.62 88888.00 2014-06-14 05:03:13.500 165 12560.05 68.97 54765.62 88888.00 2014-06-14 05:03:13.625 165 12560.05 68.95 54765.62 88888.00 2014-06-14 05:03:13.750 165 12560.05 68.95 54765.62 88888.00 2014-06-14 05:03:13.875 165 12560.10 69.00 54765.62 88888.00 2014-06-14 05:03:14.000 165 12560.10 69.00 54765.60 88888.00 2014-06-14 05:03:14.125 165 12560.05 68.97 54765.60 88888.00 2014-06-14 05:03:14.250 165 12559.95 68.97 54765.62 88888.00 2014-06-14 05:03:14.375 165 12559.95 68.95 54765.60 88888.00 2014-06-14 05:03:14.500 165 12559.98 68.95 54765.60 88888.00 2014-06-14 05:03:14.625 165 12560.00 68.95 54765.60 88888.00 2014-06-14 05:03:14.750 165 12559.98 68.95 54765.60 88888.00 2014-06-14 05:03:14.875 165 12559.90 68.95 54765.60 88888.00 2014-06-14 05:03:15.000 165 12559.92 68.97 54765.60 88888.00 2014-06-14 05:03:15.125 165 12559.95 69.00 54765.62 88888.00 2014-06-14 05:03:15.250 165 12560.00 68.95 54765.62 88888.00 2014-06-14 05:03:15.375 165 12560.08 68.95 54765.62 88888.00 2014-06-14 05:03:15.500 165 12560.08 68.97 54765.60 88888.00 2014-06-14 05:03:15.625 165 12560.02 68.97 54765.62 88888.00 2014-06-14 05:03:15.750 165 12560.00 68.97 54765.62 88888.00 2014-06-14 05:03:15.875 165 12560.02 68.92 54765.60 88888.00 2014-06-14 05:03:16.000 165 12560.05 68.92 54765.57 88888.00 2014-06-14 05:03:16.125 165 12560.05 68.92 54765.60 88888.00 2014-06-14 05:03:16.250 165 12560.00 68.92 54765.62 88888.00 2014-06-14 05:03:16.375 165 12559.98 68.90 54765.62 88888.00 2014-06-14 05:03:16.500 165 12560.00 68.92 54765.62 88888.00 2014-06-14 05:03:16.625 165 12560.02 68.95 54765.57 88888.00 2014-06-14 05:03:16.750 165 12560.02 68.95 54765.60 88888.00 2014-06-14 05:03:16.875 165 12559.92 68.95 54765.62 88888.00 2014-06-14 05:03:17.000 165 12559.83 68.95 54765.62 88888.00 2014-06-14 05:03:17.125 165 12559.77 68.92 54765.62 88888.00 2014-06-14 05:03:17.250 165 12559.83 68.90 54765.62 88888.00 2014-06-14 05:03:17.375 165 12559.90 68.95 54765.62 88888.00 2014-06-14 05:03:17.500 165 12559.98 69.00 54765.65 88888.00 2014-06-14 05:03:17.625 165 12560.02 69.00 54765.68 88888.00 2014-06-14 05:03:17.750 165 12559.98 68.95 54765.68 88888.00 2014-06-14 05:03:17.875 165 12559.90 68.95 54765.65 88888.00 2014-06-14 05:03:18.000 165 12559.88 68.95 54765.65 88888.00 2014-06-14 05:03:18.125 165 12559.90 68.97 54765.65 88888.00 2014-06-14 05:03:18.250 165 12559.92 68.92 54765.65 88888.00 2014-06-14 05:03:18.375 165 12559.98 68.90 54765.65 88888.00 2014-06-14 05:03:18.500 165 12559.98 68.92 54765.65 88888.00 2014-06-14 05:03:18.625 165 12559.98 69.00 54765.65 88888.00 2014-06-14 05:03:18.750 165 12559.98 69.00 54765.68 88888.00 2014-06-14 05:03:18.875 165 12559.95 68.97 54765.68 88888.00 2014-06-14 05:03:19.000 165 12559.98 68.97 54765.65 88888.00 2014-06-14 05:03:19.125 165 12559.98 68.92 54765.65 88888.00 2014-06-14 05:03:19.250 165 12559.95 68.92 54765.62 88888.00 2014-06-14 05:03:19.375 165 12559.98 68.95 54765.62 88888.00 2014-06-14 05:03:19.500 165 12559.92 68.97 54765.62 88888.00 2014-06-14 05:03:19.625 165 12559.92 68.90 54765.60 88888.00 2014-06-14 05:03:19.750 165 12559.95 68.90 54765.60 88888.00 2014-06-14 05:03:19.875 165 12560.00 68.95 54765.60 88888.00 2014-06-14 05:03:20.000 165 12559.98 68.95 54765.62 88888.00 2014-06-14 05:03:20.125 165 12559.98 68.95 54765.62 88888.00 2014-06-14 05:03:20.250 165 12559.90 68.90 54765.62 88888.00 2014-06-14 05:03:20.375 165 12559.85 68.88 54765.62 88888.00 2014-06-14 05:03:20.500 165 12559.85 68.92 54765.62 88888.00 2014-06-14 05:03:20.625 165 12559.92 68.95 54765.65 88888.00 2014-06-14 05:03:20.750 165 12559.98 68.95 54765.62 88888.00 2014-06-14 05:03:20.875 165 12559.92 68.90 54765.62 88888.00 2014-06-14 05:03:21.000 165 12559.92 68.90 54765.57 88888.00 2014-06-14 05:03:21.125 165 12559.95 68.92 54765.60 88888.00 2014-06-14 05:03:21.250 165 12560.00 68.95 54765.62 88888.00 2014-06-14 05:03:21.375 165 12560.02 68.95 54765.60 88888.00 2014-06-14 05:03:21.500 165 12560.02 68.95 54765.60 88888.00 2014-06-14 05:03:21.625 165 12560.05 68.95 54765.62 88888.00 2014-06-14 05:03:21.750 165 12560.00 68.92 54765.62 88888.00 2014-06-14 05:03:21.875 165 12559.95 68.95 54765.60 88888.00 2014-06-14 05:03:22.000 165 12559.95 68.97 54765.60 88888.00 2014-06-14 05:03:22.125 165 12560.02 68.97 54765.60 88888.00 2014-06-14 05:03:22.250 165 12560.02 68.97 54765.60 88888.00 2014-06-14 05:03:22.375 165 12560.00 68.95 54765.57 88888.00 2014-06-14 05:03:22.500 165 12559.98 68.92 54765.60 88888.00 2014-06-14 05:03:22.625 165 12559.90 68.92 54765.62 88888.00 2014-06-14 05:03:22.750 165 12559.88 68.90 54765.65 88888.00 2014-06-14 05:03:22.875 165 12559.90 68.90 54765.62 88888.00 2014-06-14 05:03:23.000 165 12560.00 68.92 54765.65 88888.00 2014-06-14 05:03:23.125 165 12560.05 68.95 54765.68 88888.00 2014-06-14 05:03:23.250 165 12560.02 68.97 54765.65 88888.00 2014-06-14 05:03:23.375 165 12560.02 68.95 54765.65 88888.00 2014-06-14 05:03:23.500 165 12560.05 68.97 54765.65 88888.00 2014-06-14 05:03:23.625 165 12560.05 68.95 54765.65 88888.00 2014-06-14 05:03:23.750 165 12560.05 68.95 54765.62 88888.00 2014-06-14 05:03:23.875 165 12560.05 68.95 54765.62 88888.00 2014-06-14 05:03:24.000 165 12560.10 68.92 54765.62 88888.00 2014-06-14 05:03:24.125 165 12560.10 68.92 54765.62 88888.00 2014-06-14 05:03:24.250 165 12560.10 68.92 54765.62 88888.00 2014-06-14 05:03:24.375 165 12560.02 68.95 54765.62 88888.00 2014-06-14 05:03:24.500 165 12560.08 68.97 54765.65 88888.00 2014-06-14 05:03:24.625 165 12560.20 68.97 54765.62 88888.00 2014-06-14 05:03:24.750 165 12560.12 68.92 54765.60 88888.00 2014-06-14 05:03:24.875 165 12560.00 68.88 54765.60 88888.00 2014-06-14 05:03:25.000 165 12560.02 68.88 54765.60 88888.00 2014-06-14 05:03:25.125 165 12560.10 68.92 54765.60 88888.00 2014-06-14 05:03:25.250 165 12560.05 68.95 54765.60 88888.00 2014-06-14 05:03:25.375 165 12560.05 68.92 54765.60 88888.00 2014-06-14 05:03:25.500 165 12560.08 68.92 54765.62 88888.00 2014-06-14 05:03:25.625 165 12560.12 68.95 54765.60 88888.00 2014-06-14 05:03:25.750 165 12560.15 68.92 54765.60 88888.00 2014-06-14 05:03:25.875 165 12560.12 68.92 54765.60 88888.00 2014-06-14 05:03:26.000 165 12560.10 68.90 54765.60 88888.00 2014-06-14 05:03:26.125 165 12560.12 68.90 54765.60 88888.00 2014-06-14 05:03:26.250 165 12560.08 68.90 54765.62 88888.00 2014-06-14 05:03:26.375 165 12560.05 68.88 54765.60 88888.00 2014-06-14 05:03:26.500 165 12560.05 68.90 54765.60 88888.00 2014-06-14 05:03:26.625 165 12560.10 68.90 54765.60 88888.00 2014-06-14 05:03:26.750 165 12560.08 68.90 54765.62 88888.00 2014-06-14 05:03:26.875 165 12560.05 68.90 54765.62 88888.00 2014-06-14 05:03:27.000 165 12560.05 68.90 54765.62 88888.00 2014-06-14 05:03:27.125 165 12560.15 68.90 54765.65 88888.00 2014-06-14 05:03:27.250 165 12560.15 68.92 54765.65 88888.00 2014-06-14 05:03:27.375 165 12560.15 68.92 54765.65 88888.00 2014-06-14 05:03:27.500 165 12560.20 68.88 54765.60 88888.00 2014-06-14 05:03:27.625 165 12560.17 68.85 54765.57 88888.00 2014-06-14 05:03:27.750 165 12560.15 68.90 54765.62 88888.00 2014-06-14 05:03:27.875 165 12560.20 68.92 54765.62 88888.00 2014-06-14 05:03:28.000 165 12560.15 68.90 54765.60 88888.00 2014-06-14 05:03:28.125 165 12560.12 68.88 54765.60 88888.00 2014-06-14 05:03:28.250 165 12560.12 68.85 54765.65 88888.00 2014-06-14 05:03:28.375 165 12560.15 68.88 54765.65 88888.00 2014-06-14 05:03:28.500 165 12560.12 68.88 54765.62 88888.00 2014-06-14 05:03:28.625 165 12560.08 68.85 54765.60 88888.00 2014-06-14 05:03:28.750 165 12560.08 68.85 54765.62 88888.00 2014-06-14 05:03:28.875 165 12560.15 68.88 54765.62 88888.00 2014-06-14 05:03:29.000 165 12560.17 68.85 54765.60 88888.00 2014-06-14 05:03:29.125 165 12560.08 68.88 54765.60 88888.00 2014-06-14 05:03:29.250 165 12560.12 68.88 54765.60 88888.00 2014-06-14 05:03:29.375 165 12560.20 68.88 54765.62 88888.00 2014-06-14 05:03:29.500 165 12560.25 68.90 54765.65 88888.00 2014-06-14 05:03:29.625 165 12560.23 68.88 54765.68 88888.00 2014-06-14 05:03:29.750 165 12560.17 68.85 54765.65 88888.00 2014-06-14 05:03:29.875 165 12560.12 68.85 54765.65 88888.00 2014-06-14 05:03:30.000 165 12560.12 68.85 54765.65 88888.00 2014-06-14 05:03:30.125 165 12560.20 68.85 54765.65 88888.00 2014-06-14 05:03:30.250 165 12560.23 68.85 54765.65 88888.00 2014-06-14 05:03:30.375 165 12560.23 68.83 54765.62 88888.00 2014-06-14 05:03:30.500 165 12560.20 68.85 54765.65 88888.00 2014-06-14 05:03:30.625 165 12560.12 68.83 54765.68 88888.00 2014-06-14 05:03:30.750 165 12560.12 68.83 54765.68 88888.00 2014-06-14 05:03:30.875 165 12560.10 68.85 54765.68 88888.00 2014-06-14 05:03:31.000 165 12560.15 68.85 54765.65 88888.00 2014-06-14 05:03:31.125 165 12560.15 68.85 54765.62 88888.00 2014-06-14 05:03:31.250 165 12560.12 68.85 54765.65 88888.00 2014-06-14 05:03:31.375 165 12560.15 68.83 54765.65 88888.00 2014-06-14 05:03:31.500 165 12560.10 68.83 54765.62 88888.00 2014-06-14 05:03:31.625 165 12560.12 68.88 54765.62 88888.00 2014-06-14 05:03:31.750 165 12560.17 68.88 54765.65 88888.00 2014-06-14 05:03:31.875 165 12560.15 68.85 54765.62 88888.00 2014-06-14 05:03:32.000 165 12560.12 68.83 54765.62 88888.00 2014-06-14 05:03:32.125 165 12560.17 68.80 54765.65 88888.00 2014-06-14 05:03:32.250 165 12560.15 68.85 54765.68 88888.00 2014-06-14 05:03:32.375 165 12560.12 68.85 54765.68 88888.00 2014-06-14 05:03:32.500 165 12560.08 68.83 54765.62 88888.00 2014-06-14 05:03:32.625 165 12560.12 68.83 54765.62 88888.00 2014-06-14 05:03:32.750 165 12560.15 68.83 54765.62 88888.00 2014-06-14 05:03:32.875 165 12560.12 68.80 54765.62 88888.00 2014-06-14 05:03:33.000 165 12560.15 68.80 54765.62 88888.00 2014-06-14 05:03:33.125 165 12560.15 68.85 54765.62 88888.00 2014-06-14 05:03:33.250 165 12560.17 68.80 54765.62 88888.00 2014-06-14 05:03:33.375 165 12560.20 68.83 54765.60 88888.00 2014-06-14 05:03:33.500 165 12560.15 68.83 54765.60 88888.00 2014-06-14 05:03:33.625 165 12560.15 68.83 54765.62 88888.00 2014-06-14 05:03:33.750 165 12560.12 68.80 54765.62 88888.00 2014-06-14 05:03:33.875 165 12560.10 68.75 54765.62 88888.00 2014-06-14 05:03:34.000 165 12560.12 68.80 54765.62 88888.00 2014-06-14 05:03:34.125 165 12560.17 68.83 54765.62 88888.00 2014-06-14 05:03:34.250 165 12560.20 68.83 54765.62 88888.00 2014-06-14 05:03:34.375 165 12560.17 68.83 54765.65 88888.00 2014-06-14 05:03:34.500 165 12560.10 68.85 54765.65 88888.00 2014-06-14 05:03:34.625 165 12560.10 68.83 54765.65 88888.00 2014-06-14 05:03:34.750 165 12560.12 68.83 54765.65 88888.00 2014-06-14 05:03:34.875 165 12560.10 68.80 54765.62 88888.00 2014-06-14 05:03:35.000 165 12560.10 68.83 54765.62 88888.00 2014-06-14 05:03:35.125 165 12560.12 68.85 54765.70 88888.00 2014-06-14 05:03:35.250 165 12560.08 68.83 54765.68 88888.00 2014-06-14 05:03:35.375 165 12560.08 68.80 54765.65 88888.00 2014-06-14 05:03:35.500 165 12560.08 68.80 54765.65 88888.00 2014-06-14 05:03:35.625 165 12560.05 68.80 54765.65 88888.00 2014-06-14 05:03:35.750 165 12560.05 68.80 54765.65 88888.00 2014-06-14 05:03:35.875 165 12560.05 68.80 54765.62 88888.00 2014-06-14 05:03:36.000 165 12560.08 68.83 54765.65 88888.00 2014-06-14 05:03:36.125 165 12560.05 68.80 54765.68 88888.00 2014-06-14 05:03:36.250 165 12560.02 68.83 54765.68 88888.00 2014-06-14 05:03:36.375 165 12560.08 68.83 54765.68 88888.00 2014-06-14 05:03:36.500 165 12560.15 68.80 54765.65 88888.00 2014-06-14 05:03:36.625 165 12560.08 68.80 54765.62 88888.00 2014-06-14 05:03:36.750 165 12560.08 68.80 54765.65 88888.00 2014-06-14 05:03:36.875 165 12560.05 68.80 54765.68 88888.00 2014-06-14 05:03:37.000 165 12560.05 68.80 54765.65 88888.00 2014-06-14 05:03:37.125 165 12560.05 68.80 54765.62 88888.00 2014-06-14 05:03:37.250 165 12560.05 68.80 54765.65 88888.00 2014-06-14 05:03:37.375 165 12560.12 68.80 54765.68 88888.00 2014-06-14 05:03:37.500 165 12560.10 68.78 54765.65 88888.00 2014-06-14 05:03:37.625 165 12560.05 68.78 54765.65 88888.00 2014-06-14 05:03:37.750 165 12560.05 68.78 54765.65 88888.00 2014-06-14 05:03:37.875 165 12560.08 68.80 54765.68 88888.00 2014-06-14 05:03:38.000 165 12560.05 68.80 54765.68 88888.00 2014-06-14 05:03:38.125 165 12560.02 68.78 54765.70 88888.00 2014-06-14 05:03:38.250 165 12559.98 68.78 54765.70 88888.00 2014-06-14 05:03:38.375 165 12559.92 68.78 54765.68 88888.00 2014-06-14 05:03:38.500 165 12559.98 68.83 54765.70 88888.00 2014-06-14 05:03:38.625 165 12560.02 68.80 54765.70 88888.00 2014-06-14 05:03:38.750 165 12560.02 68.78 54765.68 88888.00 2014-06-14 05:03:38.875 165 12560.02 68.78 54765.68 88888.00 2014-06-14 05:03:39.000 165 12560.05 68.78 54765.65 88888.00 2014-06-14 05:03:39.125 165 12560.02 68.80 54765.70 88888.00 2014-06-14 05:03:39.250 165 12559.98 68.78 54765.68 88888.00 2014-06-14 05:03:39.375 165 12560.00 68.75 54765.65 88888.00 2014-06-14 05:03:39.500 165 12559.98 68.75 54765.68 88888.00 2014-06-14 05:03:39.625 165 12560.02 68.75 54765.68 88888.00 2014-06-14 05:03:39.750 165 12560.05 68.75 54765.68 88888.00 2014-06-14 05:03:39.875 165 12560.05 68.78 54765.68 88888.00 2014-06-14 05:03:40.000 165 12560.05 68.78 54765.70 88888.00 2014-06-14 05:03:40.125 165 12560.02 68.78 54765.68 88888.00 2014-06-14 05:03:40.250 165 12560.00 68.78 54765.68 88888.00 2014-06-14 05:03:40.375 165 12560.05 68.75 54765.68 88888.00 2014-06-14 05:03:40.500 165 12560.05 68.78 54765.68 88888.00 2014-06-14 05:03:40.625 165 12560.02 68.78 54765.68 88888.00 2014-06-14 05:03:40.750 165 12559.92 68.75 54765.70 88888.00 2014-06-14 05:03:40.875 165 12559.92 68.72 54765.70 88888.00 2014-06-14 05:03:41.000 165 12559.98 68.78 54765.72 88888.00 2014-06-14 05:03:41.125 165 12560.02 68.78 54765.72 88888.00 2014-06-14 05:03:41.250 165 12560.00 68.72 54765.70 88888.00 2014-06-14 05:03:41.375 165 12559.95 68.72 54765.70 88888.00 2014-06-14 05:03:41.500 165 12559.92 68.75 54765.72 88888.00 2014-06-14 05:03:41.625 165 12559.92 68.75 54765.72 88888.00 2014-06-14 05:03:41.750 165 12559.90 68.72 54765.72 88888.00 2014-06-14 05:03:41.875 165 12559.83 68.72 54765.72 88888.00 2014-06-14 05:03:42.000 165 12559.90 68.72 54765.72 88888.00 2014-06-14 05:03:42.125 165 12559.92 68.72 54765.75 88888.00 2014-06-14 05:03:42.250 165 12559.95 68.75 54765.70 88888.00 2014-06-14 05:03:42.375 165 12560.00 68.75 54765.68 88888.00 2014-06-14 05:03:42.500 165 12560.02 68.75 54765.70 88888.00 2014-06-14 05:03:42.625 165 12559.98 68.75 54765.72 88888.00 2014-06-14 05:03:42.750 165 12559.90 68.78 54765.75 88888.00 2014-06-14 05:03:42.875 165 12559.88 68.78 54765.78 88888.00 2014-06-14 05:03:43.000 165 12559.95 68.72 54765.75 88888.00 2014-06-14 05:03:43.125 165 12560.00 68.72 54765.75 88888.00 2014-06-14 05:03:43.250 165 12559.95 68.72 54765.75 88888.00 2014-06-14 05:03:43.375 165 12559.95 68.72 54765.72 88888.00 2014-06-14 05:03:43.500 165 12559.92 68.72 54765.72 88888.00 2014-06-14 05:03:43.625 165 12559.98 68.72 54765.75 88888.00 2014-06-14 05:03:43.750 165 12560.02 68.75 54765.72 88888.00 2014-06-14 05:03:43.875 165 12560.00 68.72 54765.70 88888.00 2014-06-14 05:03:44.000 165 12559.98 68.70 54765.65 88888.00 2014-06-14 05:03:44.125 165 12560.00 68.72 54765.70 88888.00 2014-06-14 05:03:44.250 165 12560.00 68.70 54765.70 88888.00 2014-06-14 05:03:44.375 165 12560.00 68.67 54765.68 88888.00 2014-06-14 05:03:44.500 165 12559.98 68.67 54765.70 88888.00 2014-06-14 05:03:44.625 165 12559.92 68.70 54765.72 88888.00 2014-06-14 05:03:44.750 165 12559.92 68.72 54765.70 88888.00 2014-06-14 05:03:44.875 165 12559.92 68.70 54765.68 88888.00 2014-06-14 05:03:45.000 165 12559.98 68.70 54765.65 88888.00 2014-06-14 05:03:45.125 165 12559.98 68.72 54765.68 88888.00 2014-06-14 05:03:45.250 165 12559.98 68.70 54765.70 88888.00 2014-06-14 05:03:45.375 165 12560.00 68.72 54765.72 88888.00 2014-06-14 05:03:45.500 165 12560.00 68.70 54765.72 88888.00 2014-06-14 05:03:45.625 165 12559.98 68.67 54765.70 88888.00 2014-06-14 05:03:45.750 165 12559.92 68.70 54765.75 88888.00 2014-06-14 05:03:45.875 165 12559.92 68.67 54765.78 88888.00 2014-06-14 05:03:46.000 165 12559.92 68.67 54765.72 88888.00 2014-06-14 05:03:46.125 165 12559.95 68.65 54765.70 88888.00 2014-06-14 05:03:46.250 165 12559.85 68.67 54765.72 88888.00 2014-06-14 05:03:46.375 165 12559.85 68.67 54765.72 88888.00 2014-06-14 05:03:46.500 165 12559.85 68.67 54765.72 88888.00 2014-06-14 05:03:46.625 165 12559.88 68.65 54765.72 88888.00 2014-06-14 05:03:46.750 165 12559.90 68.65 54765.70 88888.00 2014-06-14 05:03:46.875 165 12559.85 68.65 54765.72 88888.00 2014-06-14 05:03:47.000 165 12559.85 68.62 54765.70 88888.00 2014-06-14 05:03:47.125 165 12559.85 68.62 54765.70 88888.00 2014-06-14 05:03:47.250 165 12559.85 68.65 54765.72 88888.00 2014-06-14 05:03:47.375 165 12559.85 68.60 54765.72 88888.00 2014-06-14 05:03:47.500 165 12559.85 68.65 54765.75 88888.00 2014-06-14 05:03:47.625 165 12559.95 68.67 54765.75 88888.00 2014-06-14 05:03:47.750 165 12559.92 68.67 54765.75 88888.00 2014-06-14 05:03:47.875 165 12559.88 68.62 54765.72 88888.00 2014-06-14 05:03:48.000 165 12559.83 68.62 54765.78 88888.00 2014-06-14 05:03:48.125 165 12559.80 68.60 54765.80 88888.00 2014-06-14 05:03:48.250 165 12559.75 68.60 54765.78 88888.00 2014-06-14 05:03:48.375 165 12559.75 68.60 54765.75 88888.00 2014-06-14 05:03:48.500 165 12559.83 68.65 54765.75 88888.00 2014-06-14 05:03:48.625 165 12559.88 68.67 54765.75 88888.00 2014-06-14 05:03:48.750 165 12559.85 68.62 54765.75 88888.00 2014-06-14 05:03:48.875 165 12559.88 68.60 54765.78 88888.00 2014-06-14 05:03:49.000 165 12559.92 68.58 54765.70 88888.00 2014-06-14 05:03:49.125 165 12559.90 68.55 54765.72 88888.00 2014-06-14 05:03:49.250 165 12559.88 68.58 54765.75 88888.00 2014-06-14 05:03:49.375 165 12559.90 68.62 54765.78 88888.00 2014-06-14 05:03:49.500 165 12559.92 68.62 54765.75 88888.00 2014-06-14 05:03:49.625 165 12559.90 68.60 54765.75 88888.00 2014-06-14 05:03:49.750 165 12559.92 68.60 54765.75 88888.00 2014-06-14 05:03:49.875 165 12559.98 68.60 54765.78 88888.00 2014-06-14 05:03:50.000 165 12559.92 68.58 54765.75 88888.00 2014-06-14 05:03:50.125 165 12559.92 68.58 54765.75 88888.00 2014-06-14 05:03:50.250 165 12559.88 68.60 54765.78 88888.00 2014-06-14 05:03:50.375 165 12559.83 68.58 54765.78 88888.00 2014-06-14 05:03:50.500 165 12559.80 68.60 54765.78 88888.00 2014-06-14 05:03:50.625 165 12559.80 68.58 54765.75 88888.00 2014-06-14 05:03:50.750 165 12559.77 68.58 54765.75 88888.00 2014-06-14 05:03:50.875 165 12559.75 68.58 54765.78 88888.00 2014-06-14 05:03:51.000 165 12559.73 68.55 54765.78 88888.00 2014-06-14 05:03:51.125 165 12559.73 68.58 54765.78 88888.00 2014-06-14 05:03:51.250 165 12559.67 68.58 54765.78 88888.00 2014-06-14 05:03:51.375 165 12559.65 68.58 54765.78 88888.00 2014-06-14 05:03:51.500 165 12559.65 68.58 54765.78 88888.00 2014-06-14 05:03:51.625 165 12559.73 68.55 54765.78 88888.00 2014-06-14 05:03:51.750 165 12559.67 68.55 54765.78 88888.00 2014-06-14 05:03:51.875 165 12559.67 68.58 54765.75 88888.00 2014-06-14 05:03:52.000 165 12559.65 68.58 54765.75 88888.00 2014-06-14 05:03:52.125 165 12559.65 68.53 54765.75 88888.00 2014-06-14 05:03:52.250 165 12559.62 68.53 54765.75 88888.00 2014-06-14 05:03:52.375 165 12559.62 68.53 54765.75 88888.00 2014-06-14 05:03:52.500 165 12559.65 68.58 54765.80 88888.00 2014-06-14 05:03:52.625 165 12559.70 68.58 54765.80 88888.00 2014-06-14 05:03:52.750 165 12559.70 68.53 54765.78 88888.00 2014-06-14 05:03:52.875 165 12559.65 68.55 54765.78 88888.00 2014-06-14 05:03:53.000 165 12559.62 68.58 54765.80 88888.00 2014-06-14 05:03:53.125 165 12559.60 68.55 54765.82 88888.00 2014-06-14 05:03:53.250 165 12559.55 68.53 54765.80 88888.00 2014-06-14 05:03:53.375 165 12559.67 68.55 54765.80 88888.00 2014-06-14 05:03:53.500 165 12559.70 68.53 54765.78 88888.00 2014-06-14 05:03:53.625 165 12559.65 68.53 54765.80 88888.00 2014-06-14 05:03:53.750 165 12559.65 68.53 54765.80 88888.00 2014-06-14 05:03:53.875 165 12559.70 68.55 54765.82 88888.00 2014-06-14 05:03:54.000 165 12559.70 68.53 54765.80 88888.00 2014-06-14 05:03:54.125 165 12559.67 68.53 54765.78 88888.00 2014-06-14 05:03:54.250 165 12559.60 68.53 54765.80 88888.00 2014-06-14 05:03:54.375 165 12559.62 68.53 54765.82 88888.00 2014-06-14 05:03:54.500 165 12559.62 68.55 54765.82 88888.00 2014-06-14 05:03:54.625 165 12559.65 68.53 54765.80 88888.00 2014-06-14 05:03:54.750 165 12559.73 68.55 54765.80 88888.00 2014-06-14 05:03:54.875 165 12559.75 68.53 54765.80 88888.00 2014-06-14 05:03:55.000 165 12559.58 68.50 54765.78 88888.00 2014-06-14 05:03:55.125 165 12559.52 68.53 54765.80 88888.00 2014-06-14 05:03:55.250 165 12559.55 68.53 54765.80 88888.00 2014-06-14 05:03:55.375 165 12559.58 68.55 54765.82 88888.00 2014-06-14 05:03:55.500 165 12559.58 68.55 54765.85 88888.00 2014-06-14 05:03:55.625 165 12559.55 68.55 54765.82 88888.00 2014-06-14 05:03:55.750 165 12559.55 68.58 54765.82 88888.00 2014-06-14 05:03:55.875 165 12559.55 68.55 54765.82 88888.00 2014-06-14 05:03:56.000 165 12559.55 68.53 54765.82 88888.00 2014-06-14 05:03:56.125 165 12559.55 68.55 54765.82 88888.00 2014-06-14 05:03:56.250 165 12559.52 68.58 54765.82 88888.00 2014-06-14 05:03:56.375 165 12559.55 68.60 54765.80 88888.00 2014-06-14 05:03:56.500 165 12559.58 68.60 54765.82 88888.00 2014-06-14 05:03:56.625 165 12559.58 68.58 54765.82 88888.00 2014-06-14 05:03:56.750 165 12559.58 68.58 54765.82 88888.00 2014-06-14 05:03:56.875 165 12559.52 68.55 54765.80 88888.00 2014-06-14 05:03:57.000 165 12559.50 68.50 54765.80 88888.00 2014-06-14 05:03:57.125 165 12559.50 68.47 54765.80 88888.00 2014-06-14 05:03:57.250 165 12559.52 68.50 54765.82 88888.00 2014-06-14 05:03:57.375 165 12559.50 68.50 54765.80 88888.00 2014-06-14 05:03:57.500 165 12559.35 68.53 54765.80 88888.00 2014-06-14 05:03:57.625 165 12559.35 68.55 54765.82 88888.00 2014-06-14 05:03:57.750 165 12559.50 68.55 54765.82 88888.00 2014-06-14 05:03:57.875 165 12559.58 68.50 54765.75 88888.00 2014-06-14 05:03:58.000 165 12559.45 68.45 54765.78 88888.00 2014-06-14 05:03:58.125 165 12559.35 68.47 54765.82 88888.00 2014-06-14 05:03:58.250 165 12559.35 68.50 54765.85 88888.00 2014-06-14 05:03:58.375 165 12559.40 68.53 54765.88 88888.00 2014-06-14 05:03:58.500 165 12559.35 68.53 54765.85 88888.00 2014-06-14 05:03:58.625 165 12559.27 68.50 54765.80 88888.00 2014-06-14 05:03:58.750 165 12559.30 68.50 54765.80 88888.00 2014-06-14 05:03:58.875 165 12559.35 68.53 54765.82 88888.00 2014-06-14 05:03:59.000 165 12559.42 68.50 54765.85 88888.00 2014-06-14 05:03:59.125 165 12559.42 68.50 54765.85 88888.00 2014-06-14 05:03:59.250 165 12559.35 68.53 54765.85 88888.00 2014-06-14 05:03:59.375 165 12559.40 68.58 54765.90 88888.00 2014-06-14 05:03:59.500 165 12559.40 68.58 54765.93 88888.00 2014-06-14 05:03:59.625 165 12559.38 68.55 54765.90 88888.00 2014-06-14 05:03:59.750 165 12559.35 68.53 54765.88 88888.00 2014-06-14 05:03:59.875 165 12559.35 68.50 54765.85 88888.00 2014-06-14 05:04:00.000 165 12559.35 68.53 54765.85 88888.00 2014-06-14 05:04:00.125 165 12559.30 68.53 54765.85 88888.00 2014-06-14 05:04:00.250 165 12559.30 68.50 54765.88 88888.00 2014-06-14 05:04:00.375 165 12559.30 68.47 54765.82 88888.00 2014-06-14 05:04:00.500 165 12559.20 68.47 54765.85 88888.00 2014-06-14 05:04:00.625 165 12559.17 68.50 54765.85 88888.00 2014-06-14 05:04:00.750 165 12559.23 68.55 54765.85 88888.00 2014-06-14 05:04:00.875 165 12559.25 68.55 54765.85 88888.00 2014-06-14 05:04:01.000 165 12559.25 68.50 54765.80 88888.00 2014-06-14 05:04:01.125 165 12559.23 68.53 54765.85 88888.00 2014-06-14 05:04:01.250 165 12559.20 68.55 54765.88 88888.00 2014-06-14 05:04:01.375 165 12559.20 68.53 54765.88 88888.00 2014-06-14 05:04:01.500 165 12559.20 68.53 54765.85 88888.00 2014-06-14 05:04:01.625 165 12559.27 68.55 54765.88 88888.00 2014-06-14 05:04:01.750 165 12559.27 68.53 54765.88 88888.00 2014-06-14 05:04:01.875 165 12559.27 68.53 54765.90 88888.00 2014-06-14 05:04:02.000 165 12559.27 68.50 54765.88 88888.00 2014-06-14 05:04:02.125 165 12559.30 68.47 54765.88 88888.00 2014-06-14 05:04:02.250 165 12559.25 68.50 54765.90 88888.00 2014-06-14 05:04:02.375 165 12559.20 68.50 54765.90 88888.00 2014-06-14 05:04:02.500 165 12559.20 68.50 54765.88 88888.00 2014-06-14 05:04:02.625 165 12559.20 68.53 54765.90 88888.00 2014-06-14 05:04:02.750 165 12559.23 68.50 54765.90 88888.00 2014-06-14 05:04:02.875 165 12559.23 68.50 54765.88 88888.00 2014-06-14 05:04:03.000 165 12559.25 68.50 54765.88 88888.00 2014-06-14 05:04:03.125 165 12559.20 68.50 54765.90 88888.00 2014-06-14 05:04:03.250 165 12559.20 68.50 54765.90 88888.00 2014-06-14 05:04:03.375 165 12559.27 68.50 54765.90 88888.00 2014-06-14 05:04:03.500 165 12559.30 68.50 54765.90 88888.00 2014-06-14 05:04:03.625 165 12559.23 68.50 54765.90 88888.00 2014-06-14 05:04:03.750 165 12559.12 68.47 54765.90 88888.00 2014-06-14 05:04:03.875 165 12559.12 68.47 54765.90 88888.00 2014-06-14 05:04:04.000 165 12559.12 68.47 54765.93 88888.00 2014-06-14 05:04:04.125 165 12559.15 68.50 54765.93 88888.00 2014-06-14 05:04:04.250 165 12559.17 68.50 54765.95 88888.00 2014-06-14 05:04:04.375 165 12559.17 68.53 54765.95 88888.00 2014-06-14 05:04:04.500 165 12559.23 68.47 54765.93 88888.00 2014-06-14 05:04:04.625 165 12559.17 68.47 54765.88 88888.00 2014-06-14 05:04:04.750 165 12559.15 68.50 54765.90 88888.00 2014-06-14 05:04:04.875 165 12559.15 68.50 54765.90 88888.00 2014-06-14 05:04:05.000 165 12559.17 68.50 54765.93 88888.00 2014-06-14 05:04:05.125 165 12559.17 68.47 54765.93 88888.00 2014-06-14 05:04:05.250 165 12559.17 68.47 54765.93 88888.00 2014-06-14 05:04:05.375 165 12559.20 68.45 54765.90 88888.00 2014-06-14 05:04:05.500 165 12559.15 68.47 54765.93 88888.00 2014-06-14 05:04:05.625 165 12559.12 68.50 54765.97 88888.00 2014-06-14 05:04:05.750 165 12559.10 68.53 54765.95 88888.00 2014-06-14 05:04:05.875 165 12559.08 68.50 54765.97 88888.00 2014-06-14 05:04:06.000 165 12559.10 68.50 54765.97 88888.00 2014-06-14 05:04:06.125 165 12559.12 68.50 54765.95 88888.00 2014-06-14 05:04:06.250 165 12559.05 68.50 54765.95 88888.00 2014-06-14 05:04:06.375 165 12559.08 68.50 54765.95 88888.00 2014-06-14 05:04:06.500 165 12559.08 68.55 54765.97 88888.00 2014-06-14 05:04:06.625 165 12559.02 68.55 54765.95 88888.00 2014-06-14 05:04:06.750 165 12559.05 68.53 54765.97 88888.00 2014-06-14 05:04:06.875 165 12559.02 68.50 54765.93 88888.00 2014-06-14 05:04:07.000 165 12559.00 68.47 54765.90 88888.00 2014-06-14 05:04:07.125 165 12559.00 68.53 54765.93 88888.00 2014-06-14 05:04:07.250 165 12559.02 68.53 54765.93 88888.00 2014-06-14 05:04:07.375 165 12559.08 68.50 54765.93 88888.00 2014-06-14 05:04:07.500 165 12559.10 68.53 54765.90 88888.00 2014-06-14 05:04:07.625 165 12559.12 68.53 54765.88 88888.00 2014-06-14 05:04:07.750 165 12559.05 68.53 54765.88 88888.00 2014-06-14 05:04:07.875 165 12559.00 68.53 54765.85 88888.00 2014-06-14 05:04:08.000 165 12559.02 68.47 54765.85 88888.00 2014-06-14 05:04:08.125 165 12559.02 68.50 54765.88 88888.00 2014-06-14 05:04:08.250 165 12559.00 68.53 54765.90 88888.00 2014-06-14 05:04:08.375 165 12559.00 68.55 54765.90 88888.00 2014-06-14 05:04:08.500 165 12559.00 68.53 54765.95 88888.00 2014-06-14 05:04:08.625 165 12558.95 68.53 54765.93 88888.00 2014-06-14 05:04:08.750 165 12558.90 68.53 54765.95 88888.00 2014-06-14 05:04:08.875 165 12559.00 68.53 54765.93 88888.00 2014-06-14 05:04:09.000 165 12559.08 68.50 54765.93 88888.00 2014-06-14 05:04:09.125 165 12559.08 68.55 54765.97 88888.00 2014-06-14 05:04:09.250 165 12558.98 68.55 54765.95 88888.00 2014-06-14 05:04:09.375 165 12558.90 68.47 54765.93 88888.00 2014-06-14 05:04:09.500 165 12558.92 68.53 54765.93 88888.00 2014-06-14 05:04:09.625 165 12558.98 68.53 54765.93 88888.00 2014-06-14 05:04:09.750 165 12559.00 68.53 54765.90 88888.00 2014-06-14 05:04:09.875 165 12558.95 68.53 54765.90 88888.00 2014-06-14 05:04:10.000 165 12558.95 68.53 54765.93 88888.00 2014-06-14 05:04:10.125 165 12558.95 68.53 54765.95 88888.00 2014-06-14 05:04:10.250 165 12558.95 68.50 54765.95 88888.00 2014-06-14 05:04:10.375 165 12558.92 68.50 54765.93 88888.00 2014-06-14 05:04:10.500 165 12558.85 68.50 54765.90 88888.00 2014-06-14 05:04:10.625 165 12558.90 68.50 54765.88 88888.00 2014-06-14 05:04:10.750 165 12559.00 68.47 54765.90 88888.00 2014-06-14 05:04:10.875 165 12559.00 68.47 54765.95 88888.00 2014-06-14 05:04:11.000 165 12559.00 68.50 54765.95 88888.00 2014-06-14 05:04:11.125 165 12559.02 68.50 54765.95 88888.00 2014-06-14 05:04:11.250 165 12559.08 68.50 54765.95 88888.00 2014-06-14 05:04:11.375 165 12559.10 68.53 54765.97 88888.00 2014-06-14 05:04:11.500 165 12559.02 68.53 54765.97 88888.00 2014-06-14 05:04:11.625 165 12559.00 68.53 54765.97 88888.00 2014-06-14 05:04:11.750 165 12558.98 68.55 54765.97 88888.00 2014-06-14 05:04:11.875 165 12558.95 68.55 54765.95 88888.00 2014-06-14 05:04:12.000 165 12558.90 68.53 54765.95 88888.00 2014-06-14 05:04:12.125 165 12558.92 68.50 54765.95 88888.00 2014-06-14 05:04:12.250 165 12558.92 68.53 54765.95 88888.00 2014-06-14 05:04:12.375 165 12558.95 68.53 54765.97 88888.00 2014-06-14 05:04:12.500 165 12558.95 68.50 54765.95 88888.00 2014-06-14 05:04:12.625 165 12558.85 68.50 54765.95 88888.00 2014-06-14 05:04:12.750 165 12558.80 68.55 54765.97 88888.00 2014-06-14 05:04:12.875 165 12558.85 68.53 54765.97 88888.00 2014-06-14 05:04:13.000 165 12558.98 68.53 54765.93 88888.00 2014-06-14 05:04:13.125 165 12558.98 68.53 54765.95 88888.00 2014-06-14 05:04:13.250 165 12558.92 68.53 54765.95 88888.00 2014-06-14 05:04:13.375 165 12558.90 68.53 54765.95 88888.00 2014-06-14 05:04:13.500 165 12558.88 68.53 54765.95 88888.00 2014-06-14 05:04:13.625 165 12558.88 68.53 54765.93 88888.00 2014-06-14 05:04:13.750 165 12558.92 68.50 54765.90 88888.00 2014-06-14 05:04:13.875 165 12558.92 68.53 54765.90 88888.00 2014-06-14 05:04:14.000 165 12558.92 68.53 54765.90 88888.00 2014-06-14 05:04:14.125 165 12558.90 68.53 54765.95 88888.00 2014-06-14 05:04:14.250 165 12558.85 68.50 54765.93 88888.00 2014-06-14 05:04:14.375 165 12558.88 68.47 54765.93 88888.00 2014-06-14 05:04:14.500 165 12558.88 68.50 54765.93 88888.00 2014-06-14 05:04:14.625 165 12558.85 68.50 54765.93 88888.00 2014-06-14 05:04:14.750 165 12558.85 68.50 54765.93 88888.00 2014-06-14 05:04:14.875 165 12558.85 68.45 54765.93 88888.00 2014-06-14 05:04:15.000 165 12558.92 68.47 54765.93 88888.00 2014-06-14 05:04:15.125 165 12558.95 68.50 54765.93 88888.00 2014-06-14 05:04:15.250 165 12558.85 68.47 54765.95 88888.00 2014-06-14 05:04:15.375 165 12558.90 68.47 54765.93 88888.00 2014-06-14 05:04:15.500 165 12558.85 68.47 54765.93 88888.00 2014-06-14 05:04:15.625 165 12558.80 68.50 54765.93 88888.00 2014-06-14 05:04:15.750 165 12558.77 68.50 54765.93 88888.00 2014-06-14 05:04:15.875 165 12558.77 68.55 54765.95 88888.00 2014-06-14 05:04:16.000 165 12558.77 68.53 54765.93 88888.00 2014-06-14 05:04:16.125 165 12558.80 68.55 54765.93 88888.00 2014-06-14 05:04:16.250 165 12558.75 68.53 54765.97 88888.00 2014-06-14 05:04:16.375 165 12558.80 68.50 54765.97 88888.00 2014-06-14 05:04:16.500 165 12558.77 68.47 54765.95 88888.00 2014-06-14 05:04:16.625 165 12558.80 68.50 54765.95 88888.00 2014-06-14 05:04:16.750 165 12558.83 68.53 54765.95 88888.00 2014-06-14 05:04:16.875 165 12558.85 68.53 54765.95 88888.00 2014-06-14 05:04:17.000 165 12558.90 68.55 54765.95 88888.00 2014-06-14 05:04:17.125 165 12558.83 68.55 54765.97 88888.00 2014-06-14 05:04:17.250 165 12558.80 68.53 54765.97 88888.00 2014-06-14 05:04:17.375 165 12558.80 68.53 54765.95 88888.00 2014-06-14 05:04:17.500 165 12558.83 68.53 54765.95 88888.00 2014-06-14 05:04:17.625 165 12558.88 68.50 54765.97 88888.00 2014-06-14 05:04:17.750 165 12558.83 68.55 54765.97 88888.00 2014-06-14 05:04:17.875 165 12558.83 68.58 54766.00 88888.00 2014-06-14 05:04:18.000 165 12558.90 68.55 54765.97 88888.00 2014-06-14 05:04:18.125 165 12558.83 68.53 54765.95 88888.00 2014-06-14 05:04:18.250 165 12558.83 68.50 54765.97 88888.00 2014-06-14 05:04:18.375 165 12558.90 68.53 54765.97 88888.00 2014-06-14 05:04:18.500 165 12558.92 68.55 54765.97 88888.00 2014-06-14 05:04:18.625 165 12558.88 68.53 54765.97 88888.00 2014-06-14 05:04:18.750 165 12558.83 68.55 54765.97 88888.00 2014-06-14 05:04:18.875 165 12558.83 68.55 54765.95 88888.00 2014-06-14 05:04:19.000 165 12558.83 68.53 54765.97 88888.00 2014-06-14 05:04:19.125 165 12558.77 68.55 54765.95 88888.00 2014-06-14 05:04:19.250 165 12558.75 68.55 54765.93 88888.00 2014-06-14 05:04:19.375 165 12558.83 68.53 54765.95 88888.00 2014-06-14 05:04:19.500 165 12558.85 68.55 54765.95 88888.00 2014-06-14 05:04:19.625 165 12558.83 68.55 54765.95 88888.00 2014-06-14 05:04:19.750 165 12558.85 68.55 54765.95 88888.00 2014-06-14 05:04:19.875 165 12558.88 68.55 54765.95 88888.00 2014-06-14 05:04:20.000 165 12558.88 68.58 54765.95 88888.00 2014-06-14 05:04:20.125 165 12558.88 68.58 54765.97 88888.00 2014-06-14 05:04:20.250 165 12558.83 68.55 54765.95 88888.00 2014-06-14 05:04:20.375 165 12558.80 68.53 54765.95 88888.00 2014-06-14 05:04:20.500 165 12558.88 68.53 54765.95 88888.00 2014-06-14 05:04:20.625 165 12558.80 68.53 54765.97 88888.00 2014-06-14 05:04:20.750 165 12558.75 68.55 54765.97 88888.00 2014-06-14 05:04:20.875 165 12558.70 68.53 54765.95 88888.00 2014-06-14 05:04:21.000 165 12558.67 68.53 54765.90 88888.00 2014-06-14 05:04:21.125 165 12558.73 68.55 54765.95 88888.00 2014-06-14 05:04:21.250 165 12558.88 68.62 54765.95 88888.00 2014-06-14 05:04:21.375 165 12558.85 68.62 54765.97 88888.00 2014-06-14 05:04:21.500 165 12558.80 68.58 54765.95 88888.00 2014-06-14 05:04:21.625 165 12558.80 68.58 54765.95 88888.00 2014-06-14 05:04:21.750 165 12558.80 68.60 54765.95 88888.00 2014-06-14 05:04:21.875 165 12558.83 68.53 54765.93 88888.00 2014-06-14 05:04:22.000 165 12558.83 68.50 54765.90 88888.00 2014-06-14 05:04:22.125 165 12558.77 68.53 54765.93 88888.00 2014-06-14 05:04:22.250 165 12558.83 68.55 54765.93 88888.00 2014-06-14 05:04:22.375 165 12558.85 68.58 54765.93 88888.00 2014-06-14 05:04:22.500 165 12558.85 68.55 54765.90 88888.00 2014-06-14 05:04:22.625 165 12558.80 68.53 54765.90 88888.00 2014-06-14 05:04:22.750 165 12558.80 68.55 54765.90 88888.00 2014-06-14 05:04:22.875 165 12558.83 68.58 54765.93 88888.00 2014-06-14 05:04:23.000 165 12558.75 68.58 54765.93 88888.00 2014-06-14 05:04:23.125 165 12558.70 68.58 54765.95 88888.00 2014-06-14 05:04:23.250 165 12558.73 68.60 54765.93 88888.00 2014-06-14 05:04:23.375 165 12558.75 68.58 54765.90 88888.00 2014-06-14 05:04:23.500 165 12558.77 68.55 54765.90 88888.00 2014-06-14 05:04:23.625 165 12558.73 68.58 54765.93 88888.00 2014-06-14 05:04:23.750 165 12558.70 68.60 54765.95 88888.00 2014-06-14 05:04:23.875 165 12558.67 68.58 54765.95 88888.00 2014-06-14 05:04:24.000 165 12558.75 68.55 54765.93 88888.00 2014-06-14 05:04:24.125 165 12558.80 68.55 54765.93 88888.00 2014-06-14 05:04:24.250 165 12558.80 68.58 54765.93 88888.00 2014-06-14 05:04:24.375 165 12558.83 68.60 54765.95 88888.00 2014-06-14 05:04:24.500 165 12558.83 68.60 54765.93 88888.00 2014-06-14 05:04:24.625 165 12558.75 68.58 54765.93 88888.00 2014-06-14 05:04:24.750 165 12558.70 68.55 54765.93 88888.00 2014-06-14 05:04:24.875 165 12558.77 68.62 54765.90 88888.00 2014-06-14 05:04:25.000 165 12558.83 68.62 54765.88 88888.00 2014-06-14 05:04:25.125 165 12558.77 68.60 54765.90 88888.00 2014-06-14 05:04:25.250 165 12558.75 68.60 54765.93 88888.00 2014-06-14 05:04:25.375 165 12558.75 68.60 54765.90 88888.00 2014-06-14 05:04:25.500 165 12558.77 68.60 54765.93 88888.00 2014-06-14 05:04:25.625 165 12558.73 68.60 54765.90 88888.00 2014-06-14 05:04:25.750 165 12558.65 68.58 54765.88 88888.00 2014-06-14 05:04:25.875 165 12558.73 68.58 54765.88 88888.00 2014-06-14 05:04:26.000 165 12558.77 68.60 54765.88 88888.00 2014-06-14 05:04:26.125 165 12558.80 68.65 54765.93 88888.00 2014-06-14 05:04:26.250 165 12558.80 68.62 54765.88 88888.00 2014-06-14 05:04:26.375 165 12558.77 68.65 54765.88 88888.00 2014-06-14 05:04:26.500 165 12558.77 68.62 54765.95 88888.00 2014-06-14 05:04:26.625 165 12558.75 68.62 54765.93 88888.00 2014-06-14 05:04:26.750 165 12558.73 68.65 54765.90 88888.00 2014-06-14 05:04:26.875 165 12558.65 68.60 54765.88 88888.00 2014-06-14 05:04:27.000 165 12558.65 68.58 54765.85 88888.00 2014-06-14 05:04:27.125 165 12558.67 68.60 54765.90 88888.00 2014-06-14 05:04:27.250 165 12558.67 68.62 54765.93 88888.00 2014-06-14 05:04:27.375 165 12558.73 68.62 54765.90 88888.00 2014-06-14 05:04:27.500 165 12558.75 68.62 54765.90 88888.00 2014-06-14 05:04:27.625 165 12558.75 68.67 54765.93 88888.00 2014-06-14 05:04:27.750 165 12558.73 68.65 54765.90 88888.00 2014-06-14 05:04:27.875 165 12558.77 68.62 54765.93 88888.00 2014-06-14 05:04:28.000 165 12558.80 68.67 54765.90 88888.00 2014-06-14 05:04:28.125 165 12558.77 68.67 54765.93 88888.00 2014-06-14 05:04:28.250 165 12558.73 68.67 54765.93 88888.00 2014-06-14 05:04:28.375 165 12558.75 68.67 54765.93 88888.00 2014-06-14 05:04:28.500 165 12558.77 68.70 54765.93 88888.00 2014-06-14 05:04:28.625 165 12558.77 68.70 54765.95 88888.00 2014-06-14 05:04:28.750 165 12558.75 68.70 54765.93 88888.00 2014-06-14 05:04:28.875 165 12558.75 68.65 54765.93 88888.00 2014-06-14 05:04:29.000 165 12558.80 68.65 54765.93 88888.00 2014-06-14 05:04:29.125 165 12558.85 68.65 54765.95 88888.00 2014-06-14 05:04:29.250 165 12558.83 68.67 54765.95 88888.00 2014-06-14 05:04:29.375 165 12558.83 68.65 54765.95 88888.00 2014-06-14 05:04:29.500 165 12558.85 68.67 54765.95 88888.00 2014-06-14 05:04:29.625 165 12558.83 68.70 54765.95 88888.00 2014-06-14 05:04:29.750 165 12558.80 68.70 54765.95 88888.00 2014-06-14 05:04:29.875 165 12558.77 68.70 54765.93 88888.00 2014-06-14 05:04:30.000 165 12558.70 68.72 54765.95 88888.00 2014-06-14 05:04:30.125 165 12558.62 68.70 54765.97 88888.00 2014-06-14 05:04:30.250 165 12558.67 68.67 54765.93 88888.00 2014-06-14 05:04:30.375 165 12558.73 68.65 54765.93 88888.00 2014-06-14 05:04:30.500 165 12558.73 68.67 54765.97 88888.00 2014-06-14 05:04:30.625 165 12558.73 68.70 54766.00 88888.00 2014-06-14 05:04:30.750 165 12558.70 68.72 54765.97 88888.00 2014-06-14 05:04:30.875 165 12558.70 68.70 54765.95 88888.00 2014-06-14 05:04:31.000 165 12558.73 68.72 54765.95 88888.00 2014-06-14 05:04:31.125 165 12558.77 68.70 54765.93 88888.00 2014-06-14 05:04:31.250 165 12558.70 68.65 54765.93 88888.00 2014-06-14 05:04:31.375 165 12558.67 68.67 54765.90 88888.00 2014-06-14 05:04:31.500 165 12558.67 68.67 54765.90 88888.00 2014-06-14 05:04:31.625 165 12558.67 68.67 54765.93 88888.00 2014-06-14 05:04:31.750 165 12558.67 68.65 54765.90 88888.00 2014-06-14 05:04:31.875 165 12558.70 68.67 54765.90 88888.00 2014-06-14 05:04:32.000 165 12558.75 68.72 54765.93 88888.00 2014-06-14 05:04:32.125 165 12558.80 68.72 54765.93 88888.00 2014-06-14 05:04:32.250 165 12558.73 68.72 54765.90 88888.00 2014-06-14 05:04:32.375 165 12558.70 68.70 54765.90 88888.00 2014-06-14 05:04:32.500 165 12558.73 68.72 54765.93 88888.00 2014-06-14 05:04:32.625 165 12558.73 68.72 54765.90 88888.00 2014-06-14 05:04:32.750 165 12558.67 68.70 54765.93 88888.00 2014-06-14 05:04:32.875 165 12558.65 68.67 54765.93 88888.00 2014-06-14 05:04:33.000 165 12558.67 68.72 54765.93 88888.00 2014-06-14 05:04:33.125 165 12558.65 68.72 54765.93 88888.00 2014-06-14 05:04:33.250 165 12558.60 68.70 54765.90 88888.00 2014-06-14 05:04:33.375 165 12558.60 68.70 54765.90 88888.00 2014-06-14 05:04:33.500 165 12558.60 68.70 54765.90 88888.00 2014-06-14 05:04:33.625 165 12558.60 68.70 54765.93 88888.00 2014-06-14 05:04:33.750 165 12558.58 68.70 54765.93 88888.00 2014-06-14 05:04:33.875 165 12558.55 68.72 54765.93 88888.00 2014-06-14 05:04:34.000 165 12558.60 68.67 54765.88 88888.00 2014-06-14 05:04:34.125 165 12558.60 68.70 54765.90 88888.00 2014-06-14 05:04:34.250 165 12558.62 68.72 54765.93 88888.00 2014-06-14 05:04:34.375 165 12558.67 68.75 54765.93 88888.00 2014-06-14 05:04:34.500 165 12558.67 68.75 54765.93 88888.00 2014-06-14 05:04:34.625 165 12558.62 68.72 54765.93 88888.00 2014-06-14 05:04:34.750 165 12558.62 68.72 54765.90 88888.00 2014-06-14 05:04:34.875 165 12558.62 68.67 54765.90 88888.00 2014-06-14 05:04:35.000 165 12558.65 68.70 54765.90 88888.00 2014-06-14 05:04:35.125 165 12558.62 68.70 54765.90 88888.00 2014-06-14 05:04:35.250 165 12558.55 68.70 54765.93 88888.00 2014-06-14 05:04:35.375 165 12558.60 68.70 54765.93 88888.00 2014-06-14 05:04:35.500 165 12558.60 68.72 54765.93 88888.00 2014-06-14 05:04:35.625 165 12558.60 68.70 54765.95 88888.00 2014-06-14 05:04:35.750 165 12558.60 68.70 54765.93 88888.00 2014-06-14 05:04:35.875 165 12558.60 68.70 54765.95 88888.00 2014-06-14 05:04:36.000 165 12558.60 68.72 54765.95 88888.00 2014-06-14 05:04:36.125 165 12558.60 68.75 54765.97 88888.00 2014-06-14 05:04:36.250 165 12558.55 68.70 54765.95 88888.00 2014-06-14 05:04:36.375 165 12558.58 68.70 54765.95 88888.00 2014-06-14 05:04:36.500 165 12558.60 68.72 54765.93 88888.00 2014-06-14 05:04:36.625 165 12558.60 68.72 54765.97 88888.00 2014-06-14 05:04:36.750 165 12558.65 68.72 54765.97 88888.00 2014-06-14 05:04:36.875 165 12558.62 68.72 54765.95 88888.00 2014-06-14 05:04:37.000 165 12558.67 68.72 54765.93 88888.00 2014-06-14 05:04:37.125 165 12558.67 68.70 54765.93 88888.00 2014-06-14 05:04:37.250 165 12558.60 68.70 54765.93 88888.00 2014-06-14 05:04:37.375 165 12558.60 68.70 54765.90 88888.00 2014-06-14 05:04:37.500 165 12558.58 68.67 54765.93 88888.00 2014-06-14 05:04:37.625 165 12558.58 68.70 54765.93 88888.00 2014-06-14 05:04:37.750 165 12558.55 68.67 54765.93 88888.00 2014-06-14 05:04:37.875 165 12558.52 68.67 54765.93 88888.00 2014-06-14 05:04:38.000 165 12558.58 68.70 54765.95 88888.00 2014-06-14 05:04:38.125 165 12558.62 68.67 54765.95 88888.00 2014-06-14 05:04:38.250 165 12558.62 68.70 54765.95 88888.00 2014-06-14 05:04:38.375 165 12558.62 68.72 54765.97 88888.00 2014-06-14 05:04:38.500 165 12558.62 68.72 54765.95 88888.00 2014-06-14 05:04:38.625 165 12558.65 68.72 54765.95 88888.00 2014-06-14 05:04:38.750 165 12558.58 68.72 54765.97 88888.00 2014-06-14 05:04:38.875 165 12558.58 68.72 54765.95 88888.00 2014-06-14 05:04:39.000 165 12558.60 68.72 54765.95 88888.00 2014-06-14 05:04:39.125 165 12558.52 68.72 54765.93 88888.00 2014-06-14 05:04:39.250 165 12558.52 68.72 54765.95 88888.00 2014-06-14 05:04:39.375 165 12558.58 68.75 54765.95 88888.00 2014-06-14 05:04:39.500 165 12558.55 68.75 54765.95 88888.00 2014-06-14 05:04:39.625 165 12558.55 68.72 54765.95 88888.00 2014-06-14 05:04:39.750 165 12558.55 68.70 54765.93 88888.00 2014-06-14 05:04:39.875 165 12558.58 68.70 54765.97 88888.00 2014-06-14 05:04:40.000 165 12558.60 68.72 54765.97 88888.00 2014-06-14 05:04:40.125 165 12558.62 68.75 54765.95 88888.00 2014-06-14 05:04:40.250 165 12558.62 68.72 54765.95 88888.00 2014-06-14 05:04:40.375 165 12558.60 68.67 54765.93 88888.00 2014-06-14 05:04:40.500 165 12558.55 68.62 54765.90 88888.00 2014-06-14 05:04:40.625 165 12558.52 68.67 54765.93 88888.00 2014-06-14 05:04:40.750 165 12558.55 68.75 54765.95 88888.00 2014-06-14 05:04:40.875 165 12558.58 68.75 54765.97 88888.00 2014-06-14 05:04:41.000 165 12558.58 68.70 54765.95 88888.00 2014-06-14 05:04:41.125 165 12558.52 68.70 54765.95 88888.00 2014-06-14 05:04:41.250 165 12558.50 68.72 54765.97 88888.00 2014-06-14 05:04:41.375 165 12558.50 68.72 54765.97 88888.00 2014-06-14 05:04:41.500 165 12558.58 68.72 54765.95 88888.00 2014-06-14 05:04:41.625 165 12558.52 68.75 54765.97 88888.00 2014-06-14 05:04:41.750 165 12558.45 68.72 54765.97 88888.00 2014-06-14 05:04:41.875 165 12558.50 68.72 54765.95 88888.00 2014-06-14 05:04:42.000 165 12558.60 68.72 54765.95 88888.00 2014-06-14 05:04:42.125 165 12558.55 68.70 54765.95 88888.00 2014-06-14 05:04:42.250 165 12558.48 68.70 54765.95 88888.00 2014-06-14 05:04:42.375 165 12558.50 68.70 54765.95 88888.00 2014-06-14 05:04:42.500 165 12558.55 68.67 54765.95 88888.00 2014-06-14 05:04:42.625 165 12558.52 68.70 54765.95 88888.00 2014-06-14 05:04:42.750 165 12558.52 68.72 54765.95 88888.00 2014-06-14 05:04:42.875 165 12558.60 68.72 54765.93 88888.00 2014-06-14 05:04:43.000 165 12558.60 68.72 54765.93 88888.00 2014-06-14 05:04:43.125 165 12558.55 68.72 54765.97 88888.00 2014-06-14 05:04:43.250 165 12558.48 68.70 54765.95 88888.00 2014-06-14 05:04:43.375 165 12558.52 68.78 54765.97 88888.00 2014-06-14 05:04:43.500 165 12558.58 68.80 54765.97 88888.00 2014-06-14 05:04:43.625 165 12558.58 68.78 54765.95 88888.00 2014-06-14 05:04:43.750 165 12558.52 68.75 54765.95 88888.00 2014-06-14 05:04:43.875 165 12558.45 68.72 54765.95 88888.00 2014-06-14 05:04:44.000 165 12558.50 68.72 54765.93 88888.00 2014-06-14 05:04:44.125 165 12558.50 68.75 54765.97 88888.00 2014-06-14 05:04:44.250 165 12558.48 68.75 54765.95 88888.00 2014-06-14 05:04:44.375 165 12558.48 68.75 54765.95 88888.00 2014-06-14 05:04:44.500 165 12558.45 68.72 54765.95 88888.00 2014-06-14 05:04:44.625 165 12558.45 68.72 54765.97 88888.00 2014-06-14 05:04:44.750 165 12558.45 68.75 54765.97 88888.00 2014-06-14 05:04:44.875 165 12558.50 68.78 54765.97 88888.00 2014-06-14 05:04:45.000 165 12558.50 68.75 54765.95 88888.00 2014-06-14 05:04:45.125 165 12558.52 68.72 54765.95 88888.00 2014-06-14 05:04:45.250 165 12558.48 68.72 54765.95 88888.00 2014-06-14 05:04:45.375 165 12558.48 68.72 54765.97 88888.00 2014-06-14 05:04:45.500 165 12558.58 68.78 54765.97 88888.00 2014-06-14 05:04:45.625 165 12558.60 68.75 54765.95 88888.00 2014-06-14 05:04:45.750 165 12558.58 68.78 54765.95 88888.00 2014-06-14 05:04:45.875 165 12558.52 68.78 54766.00 88888.00 2014-06-14 05:04:46.000 165 12558.50 68.75 54765.95 88888.00 2014-06-14 05:04:46.125 165 12558.48 68.75 54765.95 88888.00 2014-06-14 05:04:46.250 165 12558.48 68.78 54765.95 88888.00 2014-06-14 05:04:46.375 165 12558.55 68.78 54765.95 88888.00 2014-06-14 05:04:46.500 165 12558.60 68.78 54765.95 88888.00 2014-06-14 05:04:46.625 165 12558.55 68.72 54765.95 88888.00 2014-06-14 05:04:46.750 165 12558.58 68.75 54765.93 88888.00 2014-06-14 05:04:46.875 165 12558.58 68.78 54765.95 88888.00 2014-06-14 05:04:47.000 165 12558.55 68.80 54765.97 88888.00 2014-06-14 05:04:47.125 165 12558.58 68.80 54765.97 88888.00 2014-06-14 05:04:47.250 165 12558.52 68.75 54765.97 88888.00 2014-06-14 05:04:47.375 165 12558.45 68.72 54765.97 88888.00 2014-06-14 05:04:47.500 165 12558.48 68.75 54765.97 88888.00 2014-06-14 05:04:47.625 165 12558.50 68.78 54765.95 88888.00 2014-06-14 05:04:47.750 165 12558.52 68.75 54765.97 88888.00 2014-06-14 05:04:47.875 165 12558.45 68.72 54765.97 88888.00 2014-06-14 05:04:48.000 165 12558.38 68.72 54765.97 88888.00 2014-06-14 05:04:48.125 165 12558.38 68.75 54766.00 88888.00 2014-06-14 05:04:48.250 165 12558.45 68.75 54766.00 88888.00 2014-06-14 05:04:48.375 165 12558.52 68.75 54766.00 88888.00 2014-06-14 05:04:48.500 165 12558.52 68.75 54766.00 88888.00 2014-06-14 05:04:48.625 165 12558.52 68.75 54765.97 88888.00 2014-06-14 05:04:48.750 165 12558.58 68.83 54766.00 88888.00 2014-06-14 05:04:48.875 165 12558.58 68.80 54766.00 88888.00 2014-06-14 05:04:49.000 165 12558.52 68.78 54765.97 88888.00 2014-06-14 05:04:49.125 165 12558.45 68.78 54765.95 88888.00 2014-06-14 05:04:49.250 165 12558.40 68.83 54765.93 88888.00 2014-06-14 05:04:49.375 165 12558.42 68.83 54765.93 88888.00 2014-06-14 05:04:49.500 165 12558.42 68.80 54765.95 88888.00 2014-06-14 05:04:49.625 165 12558.45 68.75 54765.95 88888.00 2014-06-14 05:04:49.750 165 12558.48 68.75 54765.95 88888.00 2014-06-14 05:04:49.875 165 12558.50 68.78 54765.95 88888.00 2014-06-14 05:04:50.000 165 12558.50 68.75 54765.95 88888.00 2014-06-14 05:04:50.125 165 12558.45 68.72 54765.97 88888.00 2014-06-14 05:04:50.250 165 12558.38 68.75 54766.00 88888.00 2014-06-14 05:04:50.375 165 12558.38 68.75 54766.00 88888.00 2014-06-14 05:04:50.500 165 12558.38 68.78 54765.97 88888.00 2014-06-14 05:04:50.625 165 12558.40 68.80 54765.97 88888.00 2014-06-14 05:04:50.750 165 12558.40 68.80 54766.00 88888.00 2014-06-14 05:04:50.875 165 12558.42 68.80 54766.00 88888.00 2014-06-14 05:04:51.000 165 12558.38 68.80 54766.00 88888.00 2014-06-14 05:04:51.125 165 12558.40 68.80 54765.97 88888.00 2014-06-14 05:04:51.250 165 12558.45 68.80 54765.97 88888.00 2014-06-14 05:04:51.375 165 12558.48 68.78 54765.97 88888.00 2014-06-14 05:04:51.500 165 12558.40 68.78 54765.97 88888.00 2014-06-14 05:04:51.625 165 12558.40 68.78 54765.95 88888.00 2014-06-14 05:04:51.750 165 12558.40 68.80 54765.97 88888.00 2014-06-14 05:04:51.875 165 12558.35 68.78 54765.95 88888.00 2014-06-14 05:04:52.000 165 12558.40 68.78 54765.95 88888.00 2014-06-14 05:04:52.125 165 12558.48 68.80 54765.95 88888.00 2014-06-14 05:04:52.250 165 12558.45 68.80 54765.97 88888.00 2014-06-14 05:04:52.375 165 12558.48 68.80 54766.00 88888.00 2014-06-14 05:04:52.500 165 12558.40 68.80 54765.97 88888.00 2014-06-14 05:04:52.625 165 12558.40 68.78 54765.93 88888.00 2014-06-14 05:04:52.750 165 12558.42 68.78 54765.97 88888.00 2014-06-14 05:04:52.875 165 12558.42 68.80 54765.97 88888.00 2014-06-14 05:04:53.000 165 12558.42 68.80 54765.97 88888.00 2014-06-14 05:04:53.125 165 12558.42 68.80 54766.00 88888.00 2014-06-14 05:04:53.250 165 12558.38 68.78 54765.95 88888.00 2014-06-14 05:04:53.375 165 12558.33 68.80 54765.97 88888.00 2014-06-14 05:04:53.500 165 12558.35 68.80 54765.97 88888.00 2014-06-14 05:04:53.625 165 12558.30 68.78 54765.97 88888.00 2014-06-14 05:04:53.750 165 12558.25 68.78 54766.00 88888.00 2014-06-14 05:04:53.875 165 12558.27 68.78 54766.03 88888.00 2014-06-14 05:04:54.000 165 12558.30 68.78 54766.00 88888.00 2014-06-14 05:04:54.125 165 12558.35 68.78 54766.03 88888.00 2014-06-14 05:04:54.250 165 12558.40 68.80 54766.05 88888.00 2014-06-14 05:04:54.375 165 12558.38 68.78 54766.03 88888.00 2014-06-14 05:04:54.500 165 12558.35 68.78 54766.00 88888.00 2014-06-14 05:04:54.625 165 12558.33 68.80 54766.03 88888.00 2014-06-14 05:04:54.750 165 12558.33 68.80 54766.03 88888.00 2014-06-14 05:04:54.875 165 12558.33 68.83 54766.03 88888.00 2014-06-14 05:04:55.000 165 12558.30 68.80 54766.03 88888.00 2014-06-14 05:04:55.125 165 12558.23 68.80 54766.03 88888.00 2014-06-14 05:04:55.250 165 12558.12 68.80 54766.00 88888.00 2014-06-14 05:04:55.375 165 12558.15 68.80 54766.00 88888.00 2014-06-14 05:04:55.500 165 12558.23 68.80 54766.00 88888.00 2014-06-14 05:04:55.625 165 12558.27 68.80 54766.00 88888.00 2014-06-14 05:04:55.750 165 12558.25 68.80 54766.00 88888.00 2014-06-14 05:04:55.875 165 12558.27 68.80 54766.00 88888.00 2014-06-14 05:04:56.000 165 12558.33 68.83 54766.00 88888.00 2014-06-14 05:04:56.125 165 12558.33 68.80 54765.97 88888.00 2014-06-14 05:04:56.250 165 12558.30 68.80 54765.95 88888.00 2014-06-14 05:04:56.375 165 12558.30 68.83 54766.00 88888.00 2014-06-14 05:04:56.500 165 12558.35 68.83 54765.97 88888.00 2014-06-14 05:04:56.625 165 12558.42 68.83 54765.97 88888.00 2014-06-14 05:04:56.750 165 12558.42 68.80 54765.95 88888.00 2014-06-14 05:04:56.875 165 12558.38 68.80 54765.95 88888.00 2014-06-14 05:04:57.000 165 12558.30 68.83 54765.97 88888.00 2014-06-14 05:04:57.125 165 12558.27 68.88 54766.00 88888.00 2014-06-14 05:04:57.250 165 12558.23 68.83 54765.97 88888.00 2014-06-14 05:04:57.375 165 12558.23 68.83 54765.95 88888.00 2014-06-14 05:04:57.500 165 12558.25 68.80 54765.95 88888.00 2014-06-14 05:04:57.625 165 12558.35 68.83 54765.95 88888.00 2014-06-14 05:04:57.750 165 12558.35 68.83 54765.95 88888.00 2014-06-14 05:04:57.875 165 12558.27 68.80 54765.97 88888.00 2014-06-14 05:04:58.000 165 12558.25 68.83 54765.95 88888.00 2014-06-14 05:04:58.125 165 12558.27 68.80 54765.97 88888.00 2014-06-14 05:04:58.250 165 12558.33 68.80 54766.00 88888.00 2014-06-14 05:04:58.375 165 12558.33 68.80 54765.95 88888.00 2014-06-14 05:04:58.500 165 12558.33 68.83 54765.97 88888.00 2014-06-14 05:04:58.625 165 12558.35 68.85 54765.97 88888.00 2014-06-14 05:04:58.750 165 12558.30 68.85 54765.97 88888.00 2014-06-14 05:04:58.875 165 12558.25 68.85 54765.97 88888.00 2014-06-14 05:04:59.000 165 12558.25 68.85 54765.95 88888.00 2014-06-14 05:04:59.125 165 12558.25 68.80 54765.97 88888.00 2014-06-14 05:04:59.250 165 12558.27 68.78 54765.97 88888.00 2014-06-14 05:04:59.375 165 12558.35 68.83 54766.00 88888.00 2014-06-14 05:04:59.500 165 12558.27 68.85 54765.95 88888.00 2014-06-14 05:04:59.625 165 12558.17 68.83 54765.95 88888.00 2014-06-14 05:04:59.750 165 12558.20 68.83 54765.97 88888.00 2014-06-14 05:04:59.875 165 12558.25 68.85 54766.00 88888.00 2014-06-14 05:05:00.000 165 12558.25 68.83 54766.00 88888.00 2014-06-14 05:05:00.125 165 12558.23 68.83 54766.03 88888.00 2014-06-14 05:05:00.250 165 12558.25 68.83 54766.03 88888.00 2014-06-14 05:05:00.375 165 12558.35 68.83 54766.03 88888.00 2014-06-14 05:05:00.500 165 12558.38 68.83 54766.00 88888.00 2014-06-14 05:05:00.625 165 12558.25 68.83 54766.00 88888.00 2014-06-14 05:05:00.750 165 12558.20 68.83 54766.00 88888.00 2014-06-14 05:05:00.875 165 12558.17 68.80 54765.97 88888.00 2014-06-14 05:05:01.000 165 12558.20 68.80 54765.95 88888.00 2014-06-14 05:05:01.125 165 12558.20 68.80 54765.95 88888.00 2014-06-14 05:05:01.250 165 12558.23 68.80 54765.97 88888.00 2014-06-14 05:05:01.375 165 12558.25 68.83 54765.97 88888.00 2014-06-14 05:05:01.500 165 12558.30 68.80 54765.95 88888.00 2014-06-14 05:05:01.625 165 12558.33 68.80 54765.97 88888.00 2014-06-14 05:05:01.750 165 12558.25 68.85 54765.95 88888.00 2014-06-14 05:05:01.875 165 12558.23 68.83 54765.97 88888.00 2014-06-14 05:05:02.000 165 12558.27 68.83 54766.03 88888.00 2014-06-14 05:05:02.125 165 12558.33 68.85 54766.00 88888.00 2014-06-14 05:05:02.250 165 12558.27 68.83 54766.03 88888.00 2014-06-14 05:05:02.375 165 12558.23 68.85 54766.03 88888.00 2014-06-14 05:05:02.500 165 12558.17 68.85 54766.00 88888.00 2014-06-14 05:05:02.625 165 12558.20 68.83 54766.00 88888.00 2014-06-14 05:05:02.750 165 12558.25 68.80 54766.00 88888.00 2014-06-14 05:05:02.875 165 12558.30 68.83 54766.00 88888.00 2014-06-14 05:05:03.000 165 12558.35 68.83 54766.00 88888.00 2014-06-14 05:05:03.125 165 12558.33 68.83 54766.00 88888.00 2014-06-14 05:05:03.250 165 12558.23 68.83 54766.00 88888.00 2014-06-14 05:05:03.375 165 12558.27 68.83 54765.97 88888.00 2014-06-14 05:05:03.500 165 12558.27 68.80 54765.97 88888.00 2014-06-14 05:05:03.625 165 12558.25 68.80 54766.00 88888.00 2014-06-14 05:05:03.750 165 12558.27 68.83 54765.97 88888.00 2014-06-14 05:05:03.875 165 12558.25 68.85 54766.00 88888.00 2014-06-14 05:05:04.000 165 12558.20 68.83 54765.97 88888.00 2014-06-14 05:05:04.125 165 12558.12 68.83 54766.03 88888.00 2014-06-14 05:05:04.250 165 12558.15 68.80 54766.00 88888.00 2014-06-14 05:05:04.375 165 12558.20 68.80 54766.00 88888.00 2014-06-14 05:05:04.500 165 12558.25 68.80 54766.00 88888.00 2014-06-14 05:05:04.625 165 12558.25 68.80 54766.00 88888.00 2014-06-14 05:05:04.750 165 12558.20 68.80 54766.00 88888.00 2014-06-14 05:05:04.875 165 12558.20 68.83 54766.03 88888.00 2014-06-14 05:05:05.000 165 12558.20 68.83 54766.03 88888.00 2014-06-14 05:05:05.125 165 12558.17 68.85 54766.03 88888.00 2014-06-14 05:05:05.250 165 12558.23 68.83 54766.00 88888.00 2014-06-14 05:05:05.375 165 12558.25 68.83 54766.00 88888.00 2014-06-14 05:05:05.500 165 12558.25 68.83 54766.00 88888.00 2014-06-14 05:05:05.625 165 12558.23 68.83 54766.00 88888.00 2014-06-14 05:05:05.750 165 12558.20 68.78 54765.97 88888.00 2014-06-14 05:05:05.875 165 12558.17 68.78 54765.97 88888.00 2014-06-14 05:05:06.000 165 12558.15 68.80 54765.97 88888.00 2014-06-14 05:05:06.125 165 12558.10 68.83 54766.00 88888.00 2014-06-14 05:05:06.250 165 12558.08 68.83 54766.00 88888.00 2014-06-14 05:05:06.375 165 12558.10 68.83 54766.03 88888.00 2014-06-14 05:05:06.500 165 12558.15 68.83 54766.03 88888.00 2014-06-14 05:05:06.625 165 12558.20 68.83 54766.05 88888.00 2014-06-14 05:05:06.750 165 12558.17 68.85 54766.03 88888.00 2014-06-14 05:05:06.875 165 12558.15 68.83 54766.03 88888.00 2014-06-14 05:05:07.000 165 12558.08 68.80 54766.00 88888.00 2014-06-14 05:05:07.125 165 12558.05 68.83 54766.03 88888.00 2014-06-14 05:05:07.250 165 12558.08 68.80 54766.00 88888.00 2014-06-14 05:05:07.375 165 12558.12 68.83 54766.03 88888.00 2014-06-14 05:05:07.500 165 12558.17 68.83 54766.03 88888.00 2014-06-14 05:05:07.625 165 12558.17 68.85 54766.03 88888.00 2014-06-14 05:05:07.750 165 12558.15 68.83 54766.00 88888.00 2014-06-14 05:05:07.875 165 12558.08 68.80 54766.00 88888.00 2014-06-14 05:05:08.000 165 12558.05 68.80 54766.00 88888.00 2014-06-14 05:05:08.125 165 12558.10 68.80 54766.00 88888.00 2014-06-14 05:05:08.250 165 12558.10 68.83 54766.03 88888.00 2014-06-14 05:05:08.375 165 12558.15 68.83 54766.03 88888.00 2014-06-14 05:05:08.500 165 12558.17 68.80 54766.00 88888.00 2014-06-14 05:05:08.625 165 12558.15 68.78 54766.00 88888.00 2014-06-14 05:05:08.750 165 12558.08 68.78 54766.00 88888.00 2014-06-14 05:05:08.875 165 12558.08 68.80 54766.03 88888.00 2014-06-14 05:05:09.000 165 12558.08 68.80 54766.00 88888.00 2014-06-14 05:05:09.125 165 12558.05 68.78 54766.00 88888.00 2014-06-14 05:05:09.250 165 12558.02 68.78 54766.03 88888.00 2014-06-14 05:05:09.375 165 12558.05 68.80 54766.03 88888.00 2014-06-14 05:05:09.500 165 12558.02 68.85 54766.03 88888.00 2014-06-14 05:05:09.625 165 12557.95 68.85 54766.00 88888.00 2014-06-14 05:05:09.750 165 12557.98 68.83 54766.03 88888.00 2014-06-14 05:05:09.875 165 12558.00 68.83 54766.03 88888.00 2014-06-14 05:05:10.000 165 12558.00 68.83 54766.03 88888.00 2014-06-14 05:05:10.125 165 12557.98 68.83 54766.05 88888.00 2014-06-14 05:05:10.250 165 12557.92 68.80 54766.03 88888.00 2014-06-14 05:05:10.375 165 12557.92 68.80 54766.03 88888.00 2014-06-14 05:05:10.500 165 12557.92 68.80 54766.03 88888.00 2014-06-14 05:05:10.625 165 12557.98 68.80 54765.97 88888.00 2014-06-14 05:05:10.750 165 12557.98 68.80 54766.03 88888.00 2014-06-14 05:05:10.875 165 12557.98 68.78 54766.03 88888.00 2014-06-14 05:05:11.000 165 12557.92 68.75 54766.03 88888.00 2014-06-14 05:05:11.125 165 12557.90 68.78 54766.05 88888.00 2014-06-14 05:05:11.250 165 12557.85 68.80 54766.07 88888.00 2014-06-14 05:05:11.375 165 12557.90 68.85 54766.10 88888.00 2014-06-14 05:05:11.500 165 12557.90 68.80 54766.07 88888.00 2014-06-14 05:05:11.625 165 12557.85 68.80 54766.10 88888.00 2014-06-14 05:05:11.750 165 12557.92 68.85 54766.07 88888.00 2014-06-14 05:05:11.875 165 12557.90 68.85 54766.10 88888.00 2014-06-14 05:05:12.000 165 12557.88 68.85 54766.07 88888.00 2014-06-14 05:05:12.125 165 12557.95 68.83 54766.07 88888.00 2014-06-14 05:05:12.250 165 12557.95 68.83 54766.07 88888.00 2014-06-14 05:05:12.375 165 12557.95 68.83 54766.05 88888.00 2014-06-14 05:05:12.500 165 12557.90 68.83 54766.07 88888.00 2014-06-14 05:05:12.625 165 12557.88 68.85 54766.12 88888.00 2014-06-14 05:05:12.750 165 12557.92 68.85 54766.12 88888.00 2014-06-14 05:05:12.875 165 12557.92 68.83 54766.10 88888.00 2014-06-14 05:05:13.000 165 12557.90 68.83 54766.07 88888.00 2014-06-14 05:05:13.125 165 12557.85 68.85 54766.07 88888.00 2014-06-14 05:05:13.250 165 12557.80 68.83 54766.07 88888.00 2014-06-14 05:05:13.375 165 12557.80 68.80 54766.05 88888.00 2014-06-14 05:05:13.500 165 12557.77 68.80 54766.07 88888.00 2014-06-14 05:05:13.625 165 12557.77 68.85 54766.07 88888.00 2014-06-14 05:05:13.750 165 12557.80 68.85 54766.07 88888.00 2014-06-14 05:05:13.875 165 12557.85 68.83 54766.05 88888.00 2014-06-14 05:05:14.000 165 12557.92 68.85 54766.05 88888.00 2014-06-14 05:05:14.125 165 12557.88 68.85 54766.07 88888.00 2014-06-14 05:05:14.250 165 12557.83 68.88 54766.10 88888.00 2014-06-14 05:05:14.375 165 12557.77 68.85 54766.10 88888.00 2014-06-14 05:05:14.500 165 12557.80 68.85 54766.07 88888.00 2014-06-14 05:05:14.625 165 12557.85 68.88 54766.10 88888.00 2014-06-14 05:05:14.750 165 12557.88 68.88 54766.10 88888.00 2014-06-14 05:05:14.875 165 12557.88 68.88 54766.12 88888.00 2014-06-14 05:05:15.000 165 12557.83 68.88 54766.10 88888.00 2014-06-14 05:05:15.125 165 12557.83 68.90 54766.10 88888.00 2014-06-14 05:05:15.250 165 12557.80 68.92 54766.10 88888.00 2014-06-14 05:05:15.375 165 12557.80 68.92 54766.10 88888.00 2014-06-14 05:05:15.500 165 12557.75 68.90 54766.10 88888.00 2014-06-14 05:05:15.625 165 12557.75 68.90 54766.12 88888.00 2014-06-14 05:05:15.750 165 12557.77 68.90 54766.12 88888.00 2014-06-14 05:05:15.875 165 12557.77 68.88 54766.12 88888.00 2014-06-14 05:05:16.000 165 12557.80 68.90 54766.12 88888.00 2014-06-14 05:05:16.125 165 12557.77 68.90 54766.12 88888.00 2014-06-14 05:05:16.250 165 12557.75 68.90 54766.15 88888.00 2014-06-14 05:05:16.375 165 12557.75 68.90 54766.15 88888.00 2014-06-14 05:05:16.500 165 12557.75 68.92 54766.15 88888.00 2014-06-14 05:05:16.625 165 12557.77 68.92 54766.15 88888.00 2014-06-14 05:05:16.750 165 12557.75 68.97 54766.12 88888.00 2014-06-14 05:05:16.875 165 12557.73 69.00 54766.15 88888.00 2014-06-14 05:05:17.000 165 12557.73 68.95 54766.15 88888.00 2014-06-14 05:05:17.125 165 12557.65 68.92 54766.15 88888.00 2014-06-14 05:05:17.250 165 12557.55 68.92 54766.12 88888.00 2014-06-14 05:05:17.375 165 12557.58 68.90 54766.12 88888.00 2014-06-14 05:05:17.500 165 12557.60 68.90 54766.12 88888.00 2014-06-14 05:05:17.625 165 12557.62 68.90 54766.15 88888.00 2014-06-14 05:05:17.750 165 12557.65 68.90 54766.15 88888.00 2014-06-14 05:05:17.875 165 12557.60 68.95 54766.15 88888.00 2014-06-14 05:05:18.000 165 12557.62 68.95 54766.10 88888.00 2014-06-14 05:05:18.125 165 12557.67 68.95 54766.12 88888.00 2014-06-14 05:05:18.250 165 12557.62 68.95 54766.18 88888.00 2014-06-14 05:05:18.375 165 12557.62 68.92 54766.18 88888.00 2014-06-14 05:05:18.500 165 12557.62 68.92 54766.15 88888.00 2014-06-14 05:05:18.625 165 12557.60 68.92 54766.15 88888.00 2014-06-14 05:05:18.750 165 12557.65 68.95 54766.15 88888.00 2014-06-14 05:05:18.875 165 12557.67 68.92 54766.15 88888.00 2014-06-14 05:05:19.000 165 12557.62 68.92 54766.12 88888.00 2014-06-14 05:05:19.125 165 12557.60 68.95 54766.15 88888.00 2014-06-14 05:05:19.250 165 12557.65 68.95 54766.15 88888.00 2014-06-14 05:05:19.375 165 12557.70 68.97 54766.18 88888.00 2014-06-14 05:05:19.500 165 12557.73 68.97 54766.18 88888.00 2014-06-14 05:05:19.625 165 12557.65 68.97 54766.12 88888.00 2014-06-14 05:05:19.750 165 12557.60 68.97 54766.12 88888.00 2014-06-14 05:05:19.875 165 12557.62 68.97 54766.15 88888.00 2014-06-14 05:05:20.000 165 12557.62 68.95 54766.10 88888.00 2014-06-14 05:05:20.125 165 12557.58 68.95 54766.10 88888.00 2014-06-14 05:05:20.250 165 12557.52 68.95 54766.12 88888.00 2014-06-14 05:05:20.375 165 12557.55 68.97 54766.12 88888.00 2014-06-14 05:05:20.500 165 12557.52 69.00 54766.15 88888.00 2014-06-14 05:05:20.625 165 12557.58 68.97 54766.12 88888.00 2014-06-14 05:05:20.750 165 12557.58 68.97 54766.12 88888.00 2014-06-14 05:05:20.875 165 12557.58 69.03 54766.18 88888.00 2014-06-14 05:05:21.000 165 12557.55 69.03 54766.20 88888.00 2014-06-14 05:05:21.125 165 12557.52 69.05 54766.20 88888.00 2014-06-14 05:05:21.250 165 12557.55 69.03 54766.18 88888.00 2014-06-14 05:05:21.375 165 12557.58 69.03 54766.15 88888.00 2014-06-14 05:05:21.500 165 12557.50 69.00 54766.12 88888.00 2014-06-14 05:05:21.625 165 12557.52 68.97 54766.15 88888.00 2014-06-14 05:05:21.750 165 12557.58 69.03 54766.20 88888.00 2014-06-14 05:05:21.875 165 12557.58 69.05 54766.20 88888.00 2014-06-14 05:05:22.000 165 12557.65 69.03 54766.18 88888.00 2014-06-14 05:05:22.125 165 12557.62 69.00 54766.18 88888.00 2014-06-14 05:05:22.250 165 12557.58 69.00 54766.20 88888.00 2014-06-14 05:05:22.375 165 12557.60 69.00 54766.18 88888.00 2014-06-14 05:05:22.500 165 12557.62 68.97 54766.18 88888.00 2014-06-14 05:05:22.625 165 12557.62 69.00 54766.20 88888.00 2014-06-14 05:05:22.750 165 12557.60 69.00 54766.18 88888.00 2014-06-14 05:05:22.875 165 12557.62 69.03 54766.18 88888.00 2014-06-14 05:05:23.000 165 12557.55 69.03 54766.20 88888.00 2014-06-14 05:05:23.125 165 12557.55 69.03 54766.22 88888.00 2014-06-14 05:05:23.250 165 12557.58 69.00 54766.22 88888.00 2014-06-14 05:05:23.375 165 12557.52 69.00 54766.22 88888.00 2014-06-14 05:05:23.500 165 12557.48 69.00 54766.20 88888.00 2014-06-14 05:05:23.625 165 12557.50 69.00 54766.18 88888.00 2014-06-14 05:05:23.750 165 12557.50 69.00 54766.18 88888.00 2014-06-14 05:05:23.875 165 12557.55 68.97 54766.20 88888.00 2014-06-14 05:05:24.000 165 12557.48 68.97 54766.18 88888.00 2014-06-14 05:05:24.125 165 12557.38 69.00 54766.20 88888.00 2014-06-14 05:05:24.250 165 12557.38 69.00 54766.20 88888.00 2014-06-14 05:05:24.375 165 12557.48 69.05 54766.22 88888.00 2014-06-14 05:05:24.500 165 12557.50 69.08 54766.20 88888.00 2014-06-14 05:05:24.625 165 12557.45 69.08 54766.22 88888.00 2014-06-14 05:05:24.750 165 12557.45 69.08 54766.22 88888.00 2014-06-14 05:05:24.875 165 12557.42 69.05 54766.22 88888.00 2014-06-14 05:05:25.000 165 12557.45 69.03 54766.20 88888.00 2014-06-14 05:05:25.125 165 12557.50 69.05 54766.22 88888.00 2014-06-14 05:05:25.250 165 12557.45 69.05 54766.20 88888.00 2014-06-14 05:05:25.375 165 12557.42 69.08 54766.20 88888.00 2014-06-14 05:05:25.500 165 12557.45 69.15 54766.22 88888.00 2014-06-14 05:05:25.625 165 12557.45 69.08 54766.18 88888.00 2014-06-14 05:05:25.750 165 12557.48 69.08 54766.18 88888.00 2014-06-14 05:05:25.875 165 12557.50 69.10 54766.15 88888.00 2014-06-14 05:05:26.000 165 12557.50 69.08 54766.15 88888.00 2014-06-14 05:05:26.125 165 12557.45 69.10 54766.20 88888.00 2014-06-14 05:05:26.250 165 12557.38 69.08 54766.18 88888.00 2014-06-14 05:05:26.375 165 12557.38 69.08 54766.15 88888.00 2014-06-14 05:05:26.500 165 12557.42 69.08 54766.15 88888.00 2014-06-14 05:05:26.625 165 12557.40 69.10 54766.15 88888.00 2014-06-14 05:05:26.750 165 12557.38 69.10 54766.15 88888.00 2014-06-14 05:05:26.875 165 12557.45 69.10 54766.15 88888.00 2014-06-14 05:05:27.000 165 12557.48 69.10 54766.18 88888.00 2014-06-14 05:05:27.125 165 12557.40 69.10 54766.20 88888.00 2014-06-14 05:05:27.250 165 12557.40 69.12 54766.20 88888.00 2014-06-14 05:05:27.375 165 12557.40 69.15 54766.20 88888.00 2014-06-14 05:05:27.500 165 12557.45 69.17 54766.20 88888.00 2014-06-14 05:05:27.625 165 12557.50 69.15 54766.20 88888.00 2014-06-14 05:05:27.750 165 12557.45 69.12 54766.22 88888.00 2014-06-14 05:05:27.875 165 12557.33 69.10 54766.22 88888.00 2014-06-14 05:05:28.000 165 12557.35 69.10 54766.20 88888.00 2014-06-14 05:05:28.125 165 12557.42 69.15 54766.25 88888.00 2014-06-14 05:05:28.250 165 12557.45 69.17 54766.25 88888.00 2014-06-14 05:05:28.375 165 12557.40 69.15 54766.22 88888.00 2014-06-14 05:05:28.500 165 12557.38 69.10 54766.20 88888.00 2014-06-14 05:05:28.625 165 12557.40 69.12 54766.20 88888.00 2014-06-14 05:05:28.750 165 12557.42 69.12 54766.22 88888.00 2014-06-14 05:05:28.875 165 12557.42 69.10 54766.22 88888.00 2014-06-14 05:05:29.000 165 12557.48 69.12 54766.25 88888.00 2014-06-14 05:05:29.125 165 12557.45 69.17 54766.25 88888.00 2014-06-14 05:05:29.250 165 12557.40 69.12 54766.20 88888.00 2014-06-14 05:05:29.375 165 12557.42 69.10 54766.22 88888.00 2014-06-14 05:05:29.500 165 12557.42 69.10 54766.22 88888.00 2014-06-14 05:05:29.625 165 12557.45 69.12 54766.20 88888.00 2014-06-14 05:05:29.750 165 12557.42 69.17 54766.22 88888.00 2014-06-14 05:05:29.875 165 12557.40 69.20 54766.22 88888.00 2014-06-14 05:05:30.000 165 12557.40 69.20 54766.25 88888.00 2014-06-14 05:05:30.125 165 12557.40 69.17 54766.28 88888.00 2014-06-14 05:05:30.250 165 12557.38 69.17 54766.25 88888.00 2014-06-14 05:05:30.375 165 12557.35 69.15 54766.25 88888.00 2014-06-14 05:05:30.500 165 12557.30 69.17 54766.22 88888.00 2014-06-14 05:05:30.625 165 12557.27 69.15 54766.25 88888.00 2014-06-14 05:05:30.750 165 12557.33 69.15 54766.28 88888.00 2014-06-14 05:05:30.875 165 12557.35 69.15 54766.25 88888.00 2014-06-14 05:05:31.000 165 12557.35 69.17 54766.25 88888.00 2014-06-14 05:05:31.125 165 12557.38 69.15 54766.25 88888.00 2014-06-14 05:05:31.250 165 12557.35 69.15 54766.28 88888.00 2014-06-14 05:05:31.375 165 12557.30 69.12 54766.25 88888.00 2014-06-14 05:05:31.500 165 12557.27 69.17 54766.25 88888.00 2014-06-14 05:05:31.625 165 12557.30 69.22 54766.28 88888.00 2014-06-14 05:05:31.750 165 12557.33 69.22 54766.25 88888.00 2014-06-14 05:05:31.875 165 12557.30 69.20 54766.22 88888.00 2014-06-14 05:05:32.000 165 12557.25 69.22 54766.22 88888.00 2014-06-14 05:05:32.125 165 12557.25 69.22 54766.25 88888.00 2014-06-14 05:05:32.250 165 12557.23 69.20 54766.25 88888.00 2014-06-14 05:05:32.375 165 12557.23 69.20 54766.28 88888.00 2014-06-14 05:05:32.500 165 12557.25 69.17 54766.28 88888.00 2014-06-14 05:05:32.625 165 12557.25 69.20 54766.28 88888.00 2014-06-14 05:05:32.750 165 12557.25 69.22 54766.28 88888.00 2014-06-14 05:05:32.875 165 12557.20 69.22 54766.28 88888.00 2014-06-14 05:05:33.000 165 12557.25 69.22 54766.28 88888.00 2014-06-14 05:05:33.125 165 12557.27 69.22 54766.25 88888.00 2014-06-14 05:05:33.250 165 12557.27 69.20 54766.28 88888.00 2014-06-14 05:05:33.375 165 12557.27 69.22 54766.30 88888.00 2014-06-14 05:05:33.500 165 12557.23 69.22 54766.28 88888.00 2014-06-14 05:05:33.625 165 12557.20 69.25 54766.30 88888.00 2014-06-14 05:05:33.750 165 12557.15 69.20 54766.28 88888.00 2014-06-14 05:05:33.875 165 12557.12 69.20 54766.30 88888.00 2014-06-14 05:05:34.000 165 12557.17 69.20 54766.30 88888.00 2014-06-14 05:05:34.125 165 12557.15 69.20 54766.30 88888.00 2014-06-14 05:05:34.250 165 12557.20 69.22 54766.30 88888.00 2014-06-14 05:05:34.375 165 12557.20 69.22 54766.30 88888.00 2014-06-14 05:05:34.500 165 12557.25 69.25 54766.30 88888.00 2014-06-14 05:05:34.625 165 12557.20 69.28 54766.28 88888.00 2014-06-14 05:05:34.750 165 12557.17 69.25 54766.28 88888.00 2014-06-14 05:05:34.875 165 12557.23 69.30 54766.30 88888.00 2014-06-14 05:05:35.000 165 12557.25 69.30 54766.30 88888.00 2014-06-14 05:05:35.125 165 12557.23 69.28 54766.28 88888.00 2014-06-14 05:05:35.250 165 12557.17 69.25 54766.28 88888.00 2014-06-14 05:05:35.375 165 12557.15 69.25 54766.30 88888.00 2014-06-14 05:05:35.500 165 12557.10 69.25 54766.30 88888.00 2014-06-14 05:05:35.625 165 12557.02 69.25 54766.30 88888.00 2014-06-14 05:05:35.750 165 12557.05 69.22 54766.30 88888.00 2014-06-14 05:05:35.875 165 12557.10 69.22 54766.28 88888.00 2014-06-14 05:05:36.000 165 12557.12 69.25 54766.28 88888.00 2014-06-14 05:05:36.125 165 12557.12 69.25 54766.30 88888.00 2014-06-14 05:05:36.250 165 12557.08 69.28 54766.32 88888.00 2014-06-14 05:05:36.375 165 12557.08 69.33 54766.35 88888.00 2014-06-14 05:05:36.500 165 12557.08 69.33 54766.35 88888.00 2014-06-14 05:05:36.625 165 12557.05 69.30 54766.32 88888.00 2014-06-14 05:05:36.750 165 12557.05 69.30 54766.32 88888.00 2014-06-14 05:05:36.875 165 12557.05 69.28 54766.32 88888.00 2014-06-14 05:05:37.000 165 12557.00 69.28 54766.32 88888.00 2014-06-14 05:05:37.125 165 12557.00 69.30 54766.32 88888.00 2014-06-14 05:05:37.250 165 12557.02 69.28 54766.32 88888.00 2014-06-14 05:05:37.375 165 12557.08 69.30 54766.32 88888.00 2014-06-14 05:05:37.500 165 12557.08 69.33 54766.32 88888.00 2014-06-14 05:05:37.625 165 12557.02 69.30 54766.32 88888.00 2014-06-14 05:05:37.750 165 12557.02 69.28 54766.32 88888.00 2014-06-14 05:05:37.875 165 12557.10 69.30 54766.35 88888.00 2014-06-14 05:05:38.000 165 12557.08 69.30 54766.32 88888.00 2014-06-14 05:05:38.125 165 12557.05 69.33 54766.32 88888.00 2014-06-14 05:05:38.250 165 12557.10 69.30 54766.30 88888.00 2014-06-14 05:05:38.375 165 12557.12 69.33 54766.32 88888.00 2014-06-14 05:05:38.500 165 12557.12 69.35 54766.32 88888.00 2014-06-14 05:05:38.625 165 12557.05 69.35 54766.32 88888.00 2014-06-14 05:05:38.750 165 12557.02 69.30 54766.32 88888.00 2014-06-14 05:05:38.875 165 12556.98 69.35 54766.35 88888.00 2014-06-14 05:05:39.000 165 12557.00 69.33 54766.32 88888.00 2014-06-14 05:05:39.125 165 12556.98 69.33 54766.35 88888.00 2014-06-14 05:05:39.250 165 12556.92 69.33 54766.35 88888.00 2014-06-14 05:05:39.375 165 12556.95 69.33 54766.30 88888.00 2014-06-14 05:05:39.500 165 12556.95 69.33 54766.30 88888.00 2014-06-14 05:05:39.625 165 12557.00 69.33 54766.32 88888.00 2014-06-14 05:05:39.750 165 12557.02 69.33 54766.35 88888.00 2014-06-14 05:05:39.875 165 12556.98 69.33 54766.32 88888.00 2014-06-14 05:05:40.000 165 12556.98 69.35 54766.32 88888.00 2014-06-14 05:05:40.125 165 12557.00 69.35 54766.35 88888.00 2014-06-14 05:05:40.250 165 12556.98 69.33 54766.38 88888.00 2014-06-14 05:05:40.375 165 12556.95 69.35 54766.38 88888.00 2014-06-14 05:05:40.500 165 12556.92 69.33 54766.35 88888.00 2014-06-14 05:05:40.625 165 12556.92 69.38 54766.35 88888.00 2014-06-14 05:05:40.750 165 12556.90 69.38 54766.35 88888.00 2014-06-14 05:05:40.875 165 12556.92 69.38 54766.35 88888.00 2014-06-14 05:05:41.000 165 12556.90 69.38 54766.38 88888.00 2014-06-14 05:05:41.125 165 12556.85 69.38 54766.38 88888.00 2014-06-14 05:05:41.250 165 12556.85 69.38 54766.35 88888.00 2014-06-14 05:05:41.375 165 12556.85 69.38 54766.38 88888.00 2014-06-14 05:05:41.500 165 12556.85 69.40 54766.40 88888.00 2014-06-14 05:05:41.625 165 12556.77 69.38 54766.40 88888.00 2014-06-14 05:05:41.750 165 12556.75 69.38 54766.38 88888.00 2014-06-14 05:05:41.875 165 12556.77 69.38 54766.38 88888.00 2014-06-14 05:05:42.000 165 12556.77 69.40 54766.38 88888.00 2014-06-14 05:05:42.125 165 12556.80 69.40 54766.40 88888.00 2014-06-14 05:05:42.250 165 12556.80 69.38 54766.38 88888.00 2014-06-14 05:05:42.375 165 12556.80 69.40 54766.40 88888.00 2014-06-14 05:05:42.500 165 12556.83 69.40 54766.40 88888.00 2014-06-14 05:05:42.625 165 12556.83 69.42 54766.40 88888.00 2014-06-14 05:05:42.750 165 12556.80 69.42 54766.40 88888.00 2014-06-14 05:05:42.875 165 12556.75 69.40 54766.40 88888.00 2014-06-14 05:05:43.000 165 12556.77 69.40 54766.38 88888.00 2014-06-14 05:05:43.125 165 12556.85 69.40 54766.40 88888.00 2014-06-14 05:05:43.250 165 12556.80 69.42 54766.40 88888.00 2014-06-14 05:05:43.375 165 12556.75 69.45 54766.35 88888.00 2014-06-14 05:05:43.500 165 12556.80 69.47 54766.38 88888.00 2014-06-14 05:05:43.625 165 12556.83 69.45 54766.40 88888.00 2014-06-14 05:05:43.750 165 12556.77 69.42 54766.38 88888.00 2014-06-14 05:05:43.875 165 12556.70 69.40 54766.38 88888.00 2014-06-14 05:05:44.000 165 12556.65 69.42 54766.38 88888.00 2014-06-14 05:05:44.125 165 12556.65 69.45 54766.40 88888.00 2014-06-14 05:05:44.250 165 12556.73 69.45 54766.38 88888.00 2014-06-14 05:05:44.375 165 12556.75 69.45 54766.38 88888.00 2014-06-14 05:05:44.500 165 12556.70 69.42 54766.35 88888.00 2014-06-14 05:05:44.625 165 12556.75 69.42 54766.38 88888.00 2014-06-14 05:05:44.750 165 12556.77 69.47 54766.40 88888.00 2014-06-14 05:05:44.875 165 12556.75 69.45 54766.38 88888.00 2014-06-14 05:05:45.000 165 12556.73 69.45 54766.35 88888.00 2014-06-14 05:05:45.125 165 12556.77 69.47 54766.38 88888.00 2014-06-14 05:05:45.250 165 12556.80 69.45 54766.38 88888.00 2014-06-14 05:05:45.375 165 12556.80 69.45 54766.38 88888.00 2014-06-14 05:05:45.500 165 12556.77 69.45 54766.38 88888.00 2014-06-14 05:05:45.625 165 12556.75 69.47 54766.38 88888.00 2014-06-14 05:05:45.750 165 12556.73 69.47 54766.38 88888.00 2014-06-14 05:05:45.875 165 12556.75 69.42 54766.38 88888.00 2014-06-14 05:05:46.000 165 12556.83 69.45 54766.40 88888.00 2014-06-14 05:05:46.125 165 12556.83 69.47 54766.40 88888.00 2014-06-14 05:05:46.250 165 12556.75 69.45 54766.40 88888.00 2014-06-14 05:05:46.375 165 12556.70 69.47 54766.38 88888.00 2014-06-14 05:05:46.500 165 12556.67 69.50 54766.38 88888.00 2014-06-14 05:05:46.625 165 12556.67 69.50 54766.38 88888.00 2014-06-14 05:05:46.750 165 12556.73 69.50 54766.38 88888.00 2014-06-14 05:05:46.875 165 12556.73 69.50 54766.43 88888.00 2014-06-14 05:05:47.000 165 12556.70 69.50 54766.43 88888.00 2014-06-14 05:05:47.125 165 12556.62 69.53 54766.40 88888.00 2014-06-14 05:05:47.250 165 12556.55 69.53 54766.40 88888.00 2014-06-14 05:05:47.375 165 12556.55 69.50 54766.38 88888.00 2014-06-14 05:05:47.500 165 12556.55 69.50 54766.38 88888.00 2014-06-14 05:05:47.625 165 12556.60 69.50 54766.40 88888.00 2014-06-14 05:05:47.750 165 12556.65 69.50 54766.40 88888.00 2014-06-14 05:05:47.875 165 12556.65 69.53 54766.43 88888.00 2014-06-14 05:05:48.000 165 12556.67 69.50 54766.38 88888.00 2014-06-14 05:05:48.125 165 12556.62 69.47 54766.40 88888.00 2014-06-14 05:05:48.250 165 12556.60 69.47 54766.43 88888.00 2014-06-14 05:05:48.375 165 12556.60 69.47 54766.43 88888.00 2014-06-14 05:05:48.500 165 12556.65 69.47 54766.40 88888.00 2014-06-14 05:05:48.625 165 12556.70 69.50 54766.43 88888.00 2014-06-14 05:05:48.750 165 12556.73 69.53 54766.43 88888.00 2014-06-14 05:05:48.875 165 12556.67 69.55 54766.45 88888.00 2014-06-14 05:05:49.000 165 12556.60 69.53 54766.45 88888.00 2014-06-14 05:05:49.125 165 12556.55 69.50 54766.45 88888.00 2014-06-14 05:05:49.250 165 12556.58 69.50 54766.45 88888.00 2014-06-14 05:05:49.375 165 12556.65 69.47 54766.43 88888.00 2014-06-14 05:05:49.500 165 12556.65 69.50 54766.43 88888.00 2014-06-14 05:05:49.625 165 12556.65 69.47 54766.40 88888.00 2014-06-14 05:05:49.750 165 12556.65 69.47 54766.40 88888.00 2014-06-14 05:05:49.875 165 12556.70 69.47 54766.40 88888.00 2014-06-14 05:05:50.000 165 12556.70 69.50 54766.43 88888.00 2014-06-14 05:05:50.125 165 12556.67 69.53 54766.43 88888.00 2014-06-14 05:05:50.250 165 12556.60 69.47 54766.43 88888.00 2014-06-14 05:05:50.375 165 12556.58 69.47 54766.43 88888.00 2014-06-14 05:05:50.500 165 12556.60 69.47 54766.43 88888.00 2014-06-14 05:05:50.625 165 12556.58 69.45 54766.40 88888.00 2014-06-14 05:05:50.750 165 12556.52 69.47 54766.40 88888.00 2014-06-14 05:05:50.875 165 12556.52 69.50 54766.43 88888.00 2014-06-14 05:05:51.000 165 12556.55 69.50 54766.40 88888.00 2014-06-14 05:05:51.125 165 12556.58 69.53 54766.40 88888.00 2014-06-14 05:05:51.250 165 12556.58 69.53 54766.40 88888.00 2014-06-14 05:05:51.375 165 12556.55 69.55 54766.43 88888.00 2014-06-14 05:05:51.500 165 12556.52 69.53 54766.45 88888.00 2014-06-14 05:05:51.625 165 12556.55 69.55 54766.45 88888.00 2014-06-14 05:05:51.750 165 12556.55 69.55 54766.43 88888.00 2014-06-14 05:05:51.875 165 12556.55 69.53 54766.43 88888.00 2014-06-14 05:05:52.000 165 12556.60 69.50 54766.40 88888.00 2014-06-14 05:05:52.125 165 12556.58 69.53 54766.43 88888.00 2014-06-14 05:05:52.250 165 12556.48 69.55 54766.43 88888.00 2014-06-14 05:05:52.375 165 12556.50 69.55 54766.43 88888.00 2014-06-14 05:05:52.500 165 12556.58 69.55 54766.43 88888.00 2014-06-14 05:05:52.625 165 12556.60 69.58 54766.45 88888.00 2014-06-14 05:05:52.750 165 12556.62 69.60 54766.45 88888.00 2014-06-14 05:05:52.875 165 12556.62 69.58 54766.47 88888.00 2014-06-14 05:05:53.000 165 12556.58 69.58 54766.45 88888.00 2014-06-14 05:05:53.125 165 12556.52 69.55 54766.43 88888.00 2014-06-14 05:05:53.250 165 12556.55 69.55 54766.45 88888.00 2014-06-14 05:05:53.375 165 12556.55 69.55 54766.45 88888.00 2014-06-14 05:05:53.500 165 12556.52 69.58 54766.47 88888.00 2014-06-14 05:05:53.625 165 12556.48 69.58 54766.47 88888.00 2014-06-14 05:05:53.750 165 12556.38 69.55 54766.47 88888.00 2014-06-14 05:05:53.875 165 12556.40 69.55 54766.47 88888.00 2014-06-14 05:05:54.000 165 12556.52 69.55 54766.45 88888.00 2014-06-14 05:05:54.125 165 12556.52 69.58 54766.47 88888.00 2014-06-14 05:05:54.250 165 12556.50 69.55 54766.45 88888.00 2014-06-14 05:05:54.375 165 12556.48 69.55 54766.45 88888.00 2014-06-14 05:05:54.500 165 12556.45 69.55 54766.45 88888.00 2014-06-14 05:05:54.625 165 12556.48 69.58 54766.45 88888.00 2014-06-14 05:05:54.750 165 12556.52 69.58 54766.47 88888.00 2014-06-14 05:05:54.875 165 12556.50 69.53 54766.45 88888.00 2014-06-14 05:05:55.000 165 12556.50 69.58 54766.47 88888.00 2014-06-14 05:05:55.125 165 12556.48 69.60 54766.47 88888.00 2014-06-14 05:05:55.250 165 12556.42 69.55 54766.45 88888.00 2014-06-14 05:05:55.375 165 12556.42 69.55 54766.45 88888.00 2014-06-14 05:05:55.500 165 12556.40 69.55 54766.43 88888.00 2014-06-14 05:05:55.625 165 12556.38 69.55 54766.45 88888.00 2014-06-14 05:05:55.750 165 12556.45 69.58 54766.47 88888.00 2014-06-14 05:05:55.875 165 12556.40 69.55 54766.47 88888.00 2014-06-14 05:05:56.000 165 12556.38 69.55 54766.47 88888.00 2014-06-14 05:05:56.125 165 12556.42 69.58 54766.45 88888.00 2014-06-14 05:05:56.250 165 12556.48 69.60 54766.50 88888.00 2014-06-14 05:05:56.375 165 12556.55 69.60 54766.47 88888.00 2014-06-14 05:05:56.500 165 12556.48 69.58 54766.47 88888.00 2014-06-14 05:05:56.625 165 12556.42 69.62 54766.50 88888.00 2014-06-14 05:05:56.750 165 12556.48 69.62 54766.50 88888.00 2014-06-14 05:05:56.875 165 12556.52 69.60 54766.53 88888.00 2014-06-14 05:05:57.000 165 12556.52 69.60 54766.50 88888.00 2014-06-14 05:05:57.125 165 12556.45 69.60 54766.50 88888.00 2014-06-14 05:05:57.250 165 12556.42 69.62 54766.53 88888.00 2014-06-14 05:05:57.375 165 12556.45 69.62 54766.47 88888.00 2014-06-14 05:05:57.500 165 12556.42 69.60 54766.47 88888.00 2014-06-14 05:05:57.625 165 12556.38 69.60 54766.45 88888.00 2014-06-14 05:05:57.750 165 12556.42 69.60 54766.45 88888.00 2014-06-14 05:05:57.875 165 12556.45 69.60 54766.45 88888.00 2014-06-14 05:05:58.000 165 12556.40 69.62 54766.45 88888.00 2014-06-14 05:05:58.125 165 12556.40 69.60 54766.47 88888.00 2014-06-14 05:05:58.250 165 12556.38 69.65 54766.47 88888.00 2014-06-14 05:05:58.375 165 12556.30 69.67 54766.47 88888.00 2014-06-14 05:05:58.500 165 12556.23 69.67 54766.47 88888.00 2014-06-14 05:05:58.625 165 12556.17 69.65 54766.45 88888.00 2014-06-14 05:05:58.750 165 12556.20 69.62 54766.45 88888.00 2014-06-14 05:05:58.875 165 12556.23 69.60 54766.45 88888.00 2014-06-14 05:05:59.000 165 12556.23 69.62 54766.47 88888.00 2014-06-14 05:05:59.125 165 12556.27 69.67 54766.50 88888.00 2014-06-14 05:05:59.250 165 12556.27 69.67 54766.47 88888.00 2014-06-14 05:05:59.375 165 12556.27 69.67 54766.50 88888.00 2014-06-14 05:05:59.500 165 12556.23 69.65 54766.47 88888.00 2014-06-14 05:05:59.625 165 12556.25 69.65 54766.47 88888.00 2014-06-14 05:05:59.750 165 12556.27 69.65 54766.47 88888.00 2014-06-14 05:05:59.875 165 12556.27 69.62 54766.47 88888.00 2014-06-14 05:06:00.000 165 12556.30 69.65 54766.47 88888.00 2014-06-14 05:06:00.125 165 12556.35 69.67 54766.50 88888.00 2014-06-14 05:06:00.250 165 12556.27 69.67 54766.50 88888.00 2014-06-14 05:06:00.375 165 12556.20 69.70 54766.50 88888.00 2014-06-14 05:06:00.500 165 12556.12 69.70 54766.45 88888.00 2014-06-14 05:06:00.625 165 12556.15 69.67 54766.47 88888.00 2014-06-14 05:06:00.750 165 12556.17 69.67 54766.50 88888.00 2014-06-14 05:06:00.875 165 12556.20 69.67 54766.53 88888.00 2014-06-14 05:06:01.000 165 12556.23 69.70 54766.50 88888.00 2014-06-14 05:06:01.125 165 12556.23 69.70 54766.50 88888.00 2014-06-14 05:06:01.250 165 12556.17 69.70 54766.50 88888.00 2014-06-14 05:06:01.375 165 12556.17 69.67 54766.50 88888.00 2014-06-14 05:06:01.500 165 12556.20 69.65 54766.50 88888.00 2014-06-14 05:06:01.625 165 12556.15 69.65 54766.47 88888.00 2014-06-14 05:06:01.750 165 12556.12 69.67 54766.50 88888.00 2014-06-14 05:06:01.875 165 12556.08 69.72 54766.50 88888.00 2014-06-14 05:06:02.000 165 12556.08 69.72 54766.50 88888.00 2014-06-14 05:06:02.125 165 12556.08 69.67 54766.50 88888.00 2014-06-14 05:06:02.250 165 12556.05 69.70 54766.47 88888.00 2014-06-14 05:06:02.375 165 12556.15 69.72 54766.50 88888.00 2014-06-14 05:06:02.500 165 12556.17 69.75 54766.47 88888.00 2014-06-14 05:06:02.625 165 12556.17 69.75 54766.47 88888.00 2014-06-14 05:06:02.750 165 12556.10 69.70 54766.50 88888.00 2014-06-14 05:06:02.875 165 12556.05 69.72 54766.50 88888.00 2014-06-14 05:06:03.000 165 12556.05 69.72 54766.45 88888.00 2014-06-14 05:06:03.125 165 12556.10 69.75 54766.47 88888.00 2014-06-14 05:06:03.250 165 12556.12 69.72 54766.47 88888.00 2014-06-14 05:06:03.375 165 12556.15 69.75 54766.47 88888.00 2014-06-14 05:06:03.500 165 12556.15 69.78 54766.50 88888.00 2014-06-14 05:06:03.625 165 12556.15 69.80 54766.50 88888.00 2014-06-14 05:06:03.750 165 12556.15 69.78 54766.53 88888.00 2014-06-14 05:06:03.875 165 12556.12 69.72 54766.50 88888.00 2014-06-14 05:06:04.000 165 12556.08 69.72 54766.47 88888.00 2014-06-14 05:06:04.125 165 12556.05 69.75 54766.50 88888.00 2014-06-14 05:06:04.250 165 12556.02 69.75 54766.47 88888.00 2014-06-14 05:06:04.375 165 12556.05 69.72 54766.50 88888.00 2014-06-14 05:06:04.500 165 12556.08 69.72 54766.50 88888.00 2014-06-14 05:06:04.625 165 12556.10 69.75 54766.50 88888.00 2014-06-14 05:06:04.750 165 12556.05 69.78 54766.47 88888.00 2014-06-14 05:06:04.875 165 12556.05 69.80 54766.50 88888.00 2014-06-14 05:06:05.000 165 12556.10 69.78 54766.50 88888.00 2014-06-14 05:06:05.125 165 12556.10 69.78 54766.47 88888.00 2014-06-14 05:06:05.250 165 12556.08 69.83 54766.50 88888.00 2014-06-14 05:06:05.375 165 12556.05 69.85 54766.50 88888.00 2014-06-14 05:06:05.500 165 12556.00 69.83 54766.47 88888.00 2014-06-14 05:06:05.625 165 12556.02 69.80 54766.50 88888.00 2014-06-14 05:06:05.750 165 12556.12 69.78 54766.53 88888.00 2014-06-14 05:06:05.875 165 12556.12 69.80 54766.53 88888.00 2014-06-14 05:06:06.000 165 12556.12 69.78 54766.53 88888.00 2014-06-14 05:06:06.125 165 12556.12 69.80 54766.53 88888.00 2014-06-14 05:06:06.250 165 12556.08 69.80 54766.53 88888.00 2014-06-14 05:06:06.375 165 12556.12 69.80 54766.53 88888.00 2014-06-14 05:06:06.500 165 12556.12 69.80 54766.50 88888.00 2014-06-14 05:06:06.625 165 12556.15 69.83 54766.53 88888.00 2014-06-14 05:06:06.750 165 12556.15 69.83 54766.53 88888.00 2014-06-14 05:06:06.875 165 12556.10 69.80 54766.53 88888.00 2014-06-14 05:06:07.000 165 12556.08 69.83 54766.50 88888.00 2014-06-14 05:06:07.125 165 12556.05 69.83 54766.53 88888.00 2014-06-14 05:06:07.250 165 12556.05 69.85 54766.53 88888.00 2014-06-14 05:06:07.375 165 12556.12 69.85 54766.53 88888.00 2014-06-14 05:06:07.500 165 12556.10 69.83 54766.50 88888.00 2014-06-14 05:06:07.625 165 12556.05 69.85 54766.47 88888.00 2014-06-14 05:06:07.750 165 12556.10 69.88 54766.50 88888.00 2014-06-14 05:06:07.875 165 12556.08 69.90 54766.47 88888.00 2014-06-14 05:06:08.000 165 12556.00 69.90 54766.47 88888.00 2014-06-14 05:06:08.125 165 12555.92 69.90 54766.47 88888.00 2014-06-14 05:06:08.250 165 12555.90 69.88 54766.50 88888.00 2014-06-14 05:06:08.375 165 12555.95 69.88 54766.50 88888.00 2014-06-14 05:06:08.500 165 12555.92 69.90 54766.50 88888.00 2014-06-14 05:06:08.625 165 12555.95 69.88 54766.50 88888.00 2014-06-14 05:06:08.750 165 12555.95 69.90 54766.47 88888.00 2014-06-14 05:06:08.875 165 12555.98 69.92 54766.50 88888.00 2014-06-14 05:06:09.000 165 12555.98 69.92 54766.53 88888.00 2014-06-14 05:06:09.125 165 12556.00 69.95 54766.53 88888.00 2014-06-14 05:06:09.250 165 12555.98 69.95 54766.50 88888.00 2014-06-14 05:06:09.375 165 12555.98 69.95 54766.50 88888.00 2014-06-14 05:06:09.500 165 12555.95 69.95 54766.50 88888.00 2014-06-14 05:06:09.625 165 12555.98 69.95 54766.50 88888.00 2014-06-14 05:06:09.750 165 12555.98 69.95 54766.50 88888.00 2014-06-14 05:06:09.875 165 12555.95 69.95 54766.53 88888.00 2014-06-14 05:06:10.000 165 12555.88 69.92 54766.53 88888.00 2014-06-14 05:06:10.125 165 12555.90 69.92 54766.53 88888.00 2014-06-14 05:06:10.250 165 12555.95 69.90 54766.50 88888.00 2014-06-14 05:06:10.375 165 12555.95 69.90 54766.50 88888.00 2014-06-14 05:06:10.500 165 12555.88 69.90 54766.47 88888.00 2014-06-14 05:06:10.625 165 12555.85 69.95 54766.50 88888.00 2014-06-14 05:06:10.750 165 12555.88 69.95 54766.53 88888.00 2014-06-14 05:06:10.875 165 12555.88 69.90 54766.53 88888.00 2014-06-14 05:06:11.000 165 12555.83 69.92 54766.50 88888.00 2014-06-14 05:06:11.125 165 12555.80 69.92 54766.50 88888.00 2014-06-14 05:06:11.250 165 12555.80 69.92 54766.50 88888.00 2014-06-14 05:06:11.375 165 12555.85 69.95 54766.50 88888.00 2014-06-14 05:06:11.500 165 12555.88 69.97 54766.50 88888.00 2014-06-14 05:06:11.625 165 12555.98 70.05 54766.55 88888.00 2014-06-14 05:06:11.750 165 12556.05 70.03 54766.53 88888.00 2014-06-14 05:06:11.875 165 12556.00 70.03 54766.53 88888.00 2014-06-14 05:06:12.000 165 12555.95 70.00 54766.53 88888.00 2014-06-14 05:06:12.125 165 12555.92 70.00 54766.55 88888.00 2014-06-14 05:06:12.250 165 12555.90 70.05 54766.55 88888.00 2014-06-14 05:06:12.375 165 12555.92 70.08 54766.57 88888.00 2014-06-14 05:06:12.500 165 12555.95 70.08 54766.53 88888.00 2014-06-14 05:06:12.625 165 12555.90 70.03 54766.50 88888.00 2014-06-14 05:06:12.750 165 12555.88 70.03 54766.53 88888.00 2014-06-14 05:06:12.875 165 12555.80 70.05 54766.53 88888.00 2014-06-14 05:06:13.000 165 12555.83 70.05 54766.50 88888.00 2014-06-14 05:06:13.125 165 12555.83 70.05 54766.50 88888.00 2014-06-14 05:06:13.250 165 12555.77 70.05 54766.47 88888.00 2014-06-14 05:06:13.375 165 12555.80 70.05 54766.50 88888.00 2014-06-14 05:06:13.500 165 12555.83 70.08 54766.53 88888.00 2014-06-14 05:06:13.625 165 12555.92 70.08 54766.50 88888.00 2014-06-14 05:06:13.750 165 12555.92 70.05 54766.50 88888.00 2014-06-14 05:06:13.875 165 12555.88 70.08 54766.53 88888.00 2014-06-14 05:06:14.000 165 12555.83 70.08 54766.50 88888.00 2014-06-14 05:06:14.125 165 12555.85 70.12 54766.53 88888.00 2014-06-14 05:06:14.250 165 12555.80 70.12 54766.53 88888.00 2014-06-14 05:06:14.375 165 12555.85 70.10 54766.50 88888.00 2014-06-14 05:06:14.500 165 12555.85 70.10 54766.50 88888.00 2014-06-14 05:06:14.625 165 12555.80 70.10 54766.50 88888.00 2014-06-14 05:06:14.750 165 12555.85 70.03 54766.47 88888.00 2014-06-14 05:06:14.875 165 12555.90 70.05 54766.50 88888.00 2014-06-14 05:06:15.000 165 12555.90 70.10 54766.50 88888.00 2014-06-14 05:06:15.125 165 12555.92 70.12 54766.55 88888.00 2014-06-14 05:06:15.250 165 12555.85 70.12 54766.53 88888.00 2014-06-14 05:06:15.375 165 12555.88 70.08 54766.50 88888.00 2014-06-14 05:06:15.500 165 12555.88 70.10 54766.47 88888.00 2014-06-14 05:06:15.625 165 12555.85 70.10 54766.50 88888.00 2014-06-14 05:06:15.750 165 12555.83 70.12 54766.53 88888.00 2014-06-14 05:06:15.875 165 12555.80 70.12 54766.47 88888.00 2014-06-14 05:06:16.000 165 12555.80 70.12 54766.47 88888.00 2014-06-14 05:06:16.125 165 12555.80 70.10 54766.53 88888.00 2014-06-14 05:06:16.250 165 12555.73 70.10 54766.53 88888.00 2014-06-14 05:06:16.375 165 12555.73 70.15 54766.53 88888.00 2014-06-14 05:06:16.500 165 12555.77 70.15 54766.55 88888.00 2014-06-14 05:06:16.625 165 12555.77 70.17 54766.53 88888.00 2014-06-14 05:06:16.750 165 12555.75 70.17 54766.55 88888.00 2014-06-14 05:06:16.875 165 12555.70 70.15 54766.50 88888.00 2014-06-14 05:06:17.000 165 12555.75 70.12 54766.45 88888.00 2014-06-14 05:06:17.125 165 12555.77 70.12 54766.47 88888.00 2014-06-14 05:06:17.250 165 12555.73 70.15 54766.50 88888.00 2014-06-14 05:06:17.375 165 12555.67 70.15 54766.53 88888.00 2014-06-14 05:06:17.500 165 12555.75 70.15 54766.55 88888.00 2014-06-14 05:06:17.625 165 12555.80 70.12 54766.53 88888.00 2014-06-14 05:06:17.750 165 12555.75 70.15 54766.53 88888.00 2014-06-14 05:06:17.875 165 12555.75 70.15 54766.55 88888.00 2014-06-14 05:06:18.000 165 12555.73 70.15 54766.55 88888.00 2014-06-14 05:06:18.125 165 12555.70 70.20 54766.55 88888.00 2014-06-14 05:06:18.250 165 12555.67 70.15 54766.55 88888.00 2014-06-14 05:06:18.375 165 12555.70 70.15 54766.50 88888.00 2014-06-14 05:06:18.500 165 12555.73 70.15 54766.50 88888.00 2014-06-14 05:06:18.625 165 12555.67 70.20 54766.53 88888.00 2014-06-14 05:06:18.750 165 12555.65 70.20 54766.53 88888.00 2014-06-14 05:06:18.875 165 12555.60 70.20 54766.55 88888.00 2014-06-14 05:06:19.000 165 12555.58 70.20 54766.53 88888.00 2014-06-14 05:06:19.125 165 12555.60 70.20 54766.53 88888.00 2014-06-14 05:06:19.250 165 12555.62 70.22 54766.53 88888.00 2014-06-14 05:06:19.375 165 12555.62 70.25 54766.55 88888.00 2014-06-14 05:06:19.500 165 12555.65 70.25 54766.55 88888.00 2014-06-14 05:06:19.625 165 12555.65 70.25 54766.53 88888.00 2014-06-14 05:06:19.750 165 12555.65 70.25 54766.53 88888.00 2014-06-14 05:06:19.875 165 12555.65 70.30 54766.55 88888.00 2014-06-14 05:06:20.000 165 12555.58 70.25 54766.53 88888.00 2014-06-14 05:06:20.125 165 12555.58 70.22 54766.53 88888.00 2014-06-14 05:06:20.250 165 12555.58 70.25 54766.53 88888.00 2014-06-14 05:06:20.375 165 12555.67 70.30 54766.55 88888.00 2014-06-14 05:06:20.500 165 12555.67 70.28 54766.53 88888.00 2014-06-14 05:06:20.625 165 12555.65 70.28 54766.50 88888.00 2014-06-14 05:06:20.750 165 12555.62 70.25 54766.55 88888.00 2014-06-14 05:06:20.875 165 12555.58 70.28 54766.55 88888.00 2014-06-14 05:06:21.000 165 12555.62 70.25 54766.55 88888.00 2014-06-14 05:06:21.125 165 12555.67 70.28 54766.53 88888.00 2014-06-14 05:06:21.250 165 12555.60 70.22 54766.53 88888.00 2014-06-14 05:06:21.375 165 12555.60 70.25 54766.55 88888.00 2014-06-14 05:06:21.500 165 12555.62 70.25 54766.55 88888.00 2014-06-14 05:06:21.625 165 12555.62 70.28 54766.55 88888.00 2014-06-14 05:06:21.750 165 12555.58 70.30 54766.53 88888.00 2014-06-14 05:06:21.875 165 12555.58 70.33 54766.55 88888.00 2014-06-14 05:06:22.000 165 12555.60 70.30 54766.53 88888.00 2014-06-14 05:06:22.125 165 12555.52 70.30 54766.55 88888.00 2014-06-14 05:06:22.250 165 12555.48 70.30 54766.55 88888.00 2014-06-14 05:06:22.375 165 12555.52 70.28 54766.55 88888.00 2014-06-14 05:06:22.500 165 12555.50 70.28 54766.57 88888.00 2014-06-14 05:06:22.625 165 12555.45 70.30 54766.57 88888.00 2014-06-14 05:06:22.750 165 12555.40 70.30 54766.55 88888.00 2014-06-14 05:06:22.875 165 12555.42 70.30 54766.57 88888.00 2014-06-14 05:06:23.000 165 12555.48 70.28 54766.55 88888.00 2014-06-14 05:06:23.125 165 12555.42 70.22 54766.60 88888.00 2014-06-14 05:06:23.250 165 12555.30 70.28 54766.57 88888.00 2014-06-14 05:06:23.375 165 12555.30 70.28 54766.57 88888.00 2014-06-14 05:06:23.500 165 12555.35 70.30 54766.57 88888.00 2014-06-14 05:06:23.625 165 12555.33 70.28 54766.57 88888.00 2014-06-14 05:06:23.750 165 12555.35 70.30 54766.60 88888.00 2014-06-14 05:06:23.875 165 12555.38 70.30 54766.62 88888.00 2014-06-14 05:06:24.000 165 12555.40 70.33 54766.60 88888.00 2014-06-14 05:06:24.125 165 12555.35 70.33 54766.60 88888.00 2014-06-14 05:06:24.250 165 12555.30 70.28 54766.60 88888.00 2014-06-14 05:06:24.375 165 12555.30 70.28 54766.60 88888.00 2014-06-14 05:06:24.500 165 12555.38 70.30 54766.60 88888.00 2014-06-14 05:06:24.625 165 12555.38 70.30 54766.57 88888.00 2014-06-14 05:06:24.750 165 12555.30 70.33 54766.57 88888.00 2014-06-14 05:06:24.875 165 12555.33 70.30 54766.55 88888.00 2014-06-14 05:06:25.000 165 12555.33 70.28 54766.53 88888.00 2014-06-14 05:06:25.125 165 12555.30 70.28 54766.53 88888.00 2014-06-14 05:06:25.250 165 12555.35 70.28 54766.55 88888.00 2014-06-14 05:06:25.375 165 12555.48 70.30 54766.55 88888.00 2014-06-14 05:06:25.500 165 12555.45 70.30 54766.57 88888.00 2014-06-14 05:06:25.625 165 12555.38 70.33 54766.57 88888.00 2014-06-14 05:06:25.750 165 12555.33 70.33 54766.60 88888.00 2014-06-14 05:06:25.875 165 12555.27 70.33 54766.57 88888.00 2014-06-14 05:06:26.000 165 12555.30 70.35 54766.57 88888.00 2014-06-14 05:06:26.125 165 12555.33 70.33 54766.57 88888.00 2014-06-14 05:06:26.250 165 12555.35 70.38 54766.60 88888.00 2014-06-14 05:06:26.375 165 12555.38 70.35 54766.60 88888.00 2014-06-14 05:06:26.500 165 12555.35 70.35 54766.60 88888.00 2014-06-14 05:06:26.625 165 12555.38 70.33 54766.62 88888.00 2014-06-14 05:06:26.750 165 12555.40 70.35 54766.62 88888.00 2014-06-14 05:06:26.875 165 12555.45 70.35 54766.65 88888.00 2014-06-14 05:06:27.000 165 12555.48 70.35 54766.62 88888.00 2014-06-14 05:06:27.125 165 12555.48 70.33 54766.60 88888.00 2014-06-14 05:06:27.250 165 12555.40 70.33 54766.60 88888.00 2014-06-14 05:06:27.375 165 12555.35 70.35 54766.62 88888.00 2014-06-14 05:06:27.500 165 12555.30 70.35 54766.62 88888.00 2014-06-14 05:06:27.625 165 12555.27 70.33 54766.62 88888.00 2014-06-14 05:06:27.750 165 12555.35 70.33 54766.65 88888.00 2014-06-14 05:06:27.875 165 12555.33 70.33 54766.65 88888.00 2014-06-14 05:06:28.000 165 12555.33 70.35 54766.62 88888.00 2014-06-14 05:06:28.125 165 12555.30 70.33 54766.62 88888.00 2014-06-14 05:06:28.250 165 12555.33 70.30 54766.65 88888.00 2014-06-14 05:06:28.375 165 12555.30 70.30 54766.65 88888.00 2014-06-14 05:06:28.500 165 12555.27 70.30 54766.60 88888.00 2014-06-14 05:06:28.625 165 12555.27 70.30 54766.60 88888.00 2014-06-14 05:06:28.750 165 12555.25 70.30 54766.62 88888.00 2014-06-14 05:06:28.875 165 12555.27 70.35 54766.65 88888.00 2014-06-14 05:06:29.000 165 12555.27 70.35 54766.62 88888.00 2014-06-14 05:06:29.125 165 12555.25 70.35 54766.65 88888.00 2014-06-14 05:06:29.250 165 12555.25 70.33 54766.62 88888.00 2014-06-14 05:06:29.375 165 12555.27 70.35 54766.62 88888.00 2014-06-14 05:06:29.500 165 12555.33 70.40 54766.65 88888.00 2014-06-14 05:06:29.625 165 12555.23 70.38 54766.62 88888.00 2014-06-14 05:06:29.750 165 12555.20 70.38 54766.62 88888.00 2014-06-14 05:06:29.875 165 12555.23 70.38 54766.65 88888.00 2014-06-14 05:06:30.000 165 12555.20 70.38 54766.65 88888.00 2014-06-14 05:06:30.125 165 12555.23 70.38 54766.68 88888.00 2014-06-14 05:06:30.250 165 12555.23 70.33 54766.62 88888.00 2014-06-14 05:06:30.375 165 12555.20 70.33 54766.62 88888.00 2014-06-14 05:06:30.500 165 12555.23 70.35 54766.65 88888.00 2014-06-14 05:06:30.625 165 12555.27 70.38 54766.68 88888.00 2014-06-14 05:06:30.750 165 12555.23 70.38 54766.68 88888.00 2014-06-14 05:06:30.875 165 12555.23 70.35 54766.68 88888.00 2014-06-14 05:06:31.000 165 12555.23 70.35 54766.65 88888.00 2014-06-14 05:06:31.125 165 12555.23 70.35 54766.68 88888.00 2014-06-14 05:06:31.250 165 12555.20 70.38 54766.65 88888.00 2014-06-14 05:06:31.375 165 12555.20 70.38 54766.65 88888.00 2014-06-14 05:06:31.500 165 12555.17 70.35 54766.65 88888.00 2014-06-14 05:06:31.625 165 12555.15 70.35 54766.68 88888.00 2014-06-14 05:06:31.750 165 12555.15 70.35 54766.68 88888.00 2014-06-14 05:06:31.875 165 12555.15 70.35 54766.68 88888.00 2014-06-14 05:06:32.000 165 12555.20 70.35 54766.65 88888.00 2014-06-14 05:06:32.125 165 12555.25 70.30 54766.62 88888.00 2014-06-14 05:06:32.250 165 12555.23 70.30 54766.62 88888.00 2014-06-14 05:06:32.375 165 12555.23 70.33 54766.62 88888.00 2014-06-14 05:06:32.500 165 12555.17 70.35 54766.65 88888.00 2014-06-14 05:06:32.625 165 12555.10 70.33 54766.65 88888.00 2014-06-14 05:06:32.750 165 12555.08 70.30 54766.62 88888.00 2014-06-14 05:06:32.875 165 12555.08 70.28 54766.60 88888.00 2014-06-14 05:06:33.000 165 12555.05 70.33 54766.62 88888.00 2014-06-14 05:06:33.125 165 12555.08 70.35 54766.68 88888.00 2014-06-14 05:06:33.250 165 12555.08 70.35 54766.62 88888.00 2014-06-14 05:06:33.375 165 12555.12 70.33 54766.62 88888.00 2014-06-14 05:06:33.500 165 12555.08 70.33 54766.62 88888.00 2014-06-14 05:06:33.625 165 12555.08 70.33 54766.65 88888.00 2014-06-14 05:06:33.750 165 12555.10 70.33 54766.68 88888.00 2014-06-14 05:06:33.875 165 12555.15 70.35 54766.65 88888.00 2014-06-14 05:06:34.000 165 12555.20 70.38 54766.68 88888.00 2014-06-14 05:06:34.125 165 12555.15 70.38 54766.65 88888.00 2014-06-14 05:06:34.250 165 12555.08 70.33 54766.65 88888.00 2014-06-14 05:06:34.375 165 12555.02 70.33 54766.65 88888.00 2014-06-14 05:06:34.500 165 12555.08 70.33 54766.68 88888.00 2014-06-14 05:06:34.625 165 12555.17 70.33 54766.68 88888.00 2014-06-14 05:06:34.750 165 12555.20 70.33 54766.70 88888.00 2014-06-14 05:06:34.875 165 12555.20 70.35 54766.72 88888.00 2014-06-14 05:06:35.000 165 12555.15 70.38 54766.70 88888.00 2014-06-14 05:06:35.125 165 12555.12 70.35 54766.70 88888.00 2014-06-14 05:06:35.250 165 12555.12 70.35 54766.70 88888.00 2014-06-14 05:06:35.375 165 12555.08 70.33 54766.72 88888.00 2014-06-14 05:06:35.500 165 12555.05 70.33 54766.72 88888.00 2014-06-14 05:06:35.625 165 12555.10 70.35 54766.70 88888.00 2014-06-14 05:06:35.750 165 12555.10 70.33 54766.70 88888.00 2014-06-14 05:06:35.875 165 12555.05 70.30 54766.70 88888.00 2014-06-14 05:06:36.000 165 12555.10 70.30 54766.70 88888.00 2014-06-14 05:06:36.125 165 12555.08 70.33 54766.70 88888.00 2014-06-14 05:06:36.250 165 12555.05 70.30 54766.68 88888.00 2014-06-14 05:06:36.375 165 12555.12 70.30 54766.70 88888.00 2014-06-14 05:06:36.500 165 12555.12 70.30 54766.70 88888.00 2014-06-14 05:06:36.625 165 12555.15 70.33 54766.72 88888.00 2014-06-14 05:06:36.750 165 12555.15 70.33 54766.70 88888.00 2014-06-14 05:06:36.875 165 12555.15 70.33 54766.70 88888.00 2014-06-14 05:06:37.000 165 12555.10 70.38 54766.72 88888.00 2014-06-14 05:06:37.125 165 12555.08 70.38 54766.72 88888.00 2014-06-14 05:06:37.250 165 12555.05 70.35 54766.72 88888.00 2014-06-14 05:06:37.375 165 12555.08 70.35 54766.72 88888.00 2014-06-14 05:06:37.500 165 12555.10 70.35 54766.70 88888.00 2014-06-14 05:06:37.625 165 12555.12 70.33 54766.70 88888.00 2014-06-14 05:06:37.750 165 12555.20 70.33 54766.72 88888.00 2014-06-14 05:06:37.875 165 12555.17 70.35 54766.70 88888.00 2014-06-14 05:06:38.000 165 12555.17 70.38 54766.70 88888.00 2014-06-14 05:06:38.125 165 12555.17 70.38 54766.75 88888.00 2014-06-14 05:06:38.250 165 12555.17 70.35 54766.75 88888.00 2014-06-14 05:06:38.375 165 12555.17 70.35 54766.72 88888.00 2014-06-14 05:06:38.500 165 12555.20 70.38 54766.72 88888.00 2014-06-14 05:06:38.625 165 12555.23 70.40 54766.72 88888.00 2014-06-14 05:06:38.750 165 12555.20 70.38 54766.72 88888.00 2014-06-14 05:06:38.875 165 12555.15 70.38 54766.72 88888.00 2014-06-14 05:06:39.000 165 12555.17 70.38 54766.70 88888.00 2014-06-14 05:06:39.125 165 12555.20 70.40 54766.72 88888.00 2014-06-14 05:06:39.250 165 12555.17 70.38 54766.70 88888.00 2014-06-14 05:06:39.375 165 12555.17 70.38 54766.72 88888.00 2014-06-14 05:06:39.500 165 12555.20 70.35 54766.70 88888.00 2014-06-14 05:06:39.625 165 12555.20 70.33 54766.70 88888.00 2014-06-14 05:06:39.750 165 12555.12 70.35 54766.70 88888.00 2014-06-14 05:06:39.875 165 12555.12 70.35 54766.72 88888.00 2014-06-14 05:06:40.000 165 12555.15 70.35 54766.72 88888.00 2014-06-14 05:06:40.125 165 12555.20 70.35 54766.72 88888.00 2014-06-14 05:06:40.250 165 12555.20 70.35 54766.72 88888.00 2014-06-14 05:06:40.375 165 12555.23 70.33 54766.70 88888.00 2014-06-14 05:06:40.500 165 12555.20 70.33 54766.70 88888.00 2014-06-14 05:06:40.625 165 12555.15 70.33 54766.70 88888.00 2014-06-14 05:06:40.750 165 12555.12 70.35 54766.70 88888.00 2014-06-14 05:06:40.875 165 12555.12 70.35 54766.70 88888.00 2014-06-14 05:06:41.000 165 12555.17 70.35 54766.72 88888.00 2014-06-14 05:06:41.125 165 12555.17 70.38 54766.75 88888.00 2014-06-14 05:06:41.250 165 12555.17 70.40 54766.72 88888.00 2014-06-14 05:06:41.375 165 12555.23 70.38 54766.72 88888.00 2014-06-14 05:06:41.500 165 12555.17 70.38 54766.70 88888.00 2014-06-14 05:06:41.625 165 12555.20 70.38 54766.75 88888.00 2014-06-14 05:06:41.750 165 12555.23 70.38 54766.75 88888.00 2014-06-14 05:06:41.875 165 12555.23 70.40 54766.72 88888.00 2014-06-14 05:06:42.000 165 12555.25 70.40 54766.72 88888.00 2014-06-14 05:06:42.125 165 12555.23 70.38 54766.72 88888.00 2014-06-14 05:06:42.250 165 12555.23 70.40 54766.72 88888.00 2014-06-14 05:06:42.375 165 12555.27 70.40 54766.72 88888.00 2014-06-14 05:06:42.500 165 12555.23 70.40 54766.72 88888.00 2014-06-14 05:06:42.625 165 12555.12 70.38 54766.70 88888.00 2014-06-14 05:06:42.750 165 12555.08 70.38 54766.72 88888.00 2014-06-14 05:06:42.875 165 12555.10 70.38 54766.70 88888.00 2014-06-14 05:06:43.000 165 12555.17 70.40 54766.70 88888.00 2014-06-14 05:06:43.125 165 12555.25 70.45 54766.70 88888.00 2014-06-14 05:06:43.250 165 12555.20 70.42 54766.70 88888.00 2014-06-14 05:06:43.375 165 12555.20 70.42 54766.70 88888.00 2014-06-14 05:06:43.500 165 12555.25 70.40 54766.68 88888.00 2014-06-14 05:06:43.625 165 12555.25 70.42 54766.70 88888.00 2014-06-14 05:06:43.750 165 12555.20 70.45 54766.68 88888.00 2014-06-14 05:06:43.875 165 12555.20 70.45 54766.68 88888.00 2014-06-14 05:06:44.000 165 12555.20 70.42 54766.68 88888.00 2014-06-14 05:06:44.125 165 12555.17 70.42 54766.70 88888.00 2014-06-14 05:06:44.250 165 12555.12 70.45 54766.75 88888.00 2014-06-14 05:06:44.375 165 12555.17 70.45 54766.72 88888.00 2014-06-14 05:06:44.500 165 12555.23 70.42 54766.75 88888.00 2014-06-14 05:06:44.625 165 12555.23 70.40 54766.72 88888.00 2014-06-14 05:06:44.750 165 12555.20 70.42 54766.72 88888.00 2014-06-14 05:06:44.875 165 12555.23 70.45 54766.75 88888.00 2014-06-14 05:06:45.000 165 12555.27 70.45 54766.70 88888.00 2014-06-14 05:06:45.125 165 12555.27 70.42 54766.70 88888.00 2014-06-14 05:06:45.250 165 12555.33 70.42 54766.68 88888.00 2014-06-14 05:06:45.375 165 12555.35 70.42 54766.65 88888.00 2014-06-14 05:06:45.500 165 12555.30 70.42 54766.65 88888.00 2014-06-14 05:06:45.625 165 12555.30 70.47 54766.72 88888.00 2014-06-14 05:06:45.750 165 12555.30 70.47 54766.72 88888.00 2014-06-14 05:06:45.875 165 12555.25 70.45 54766.70 88888.00 2014-06-14 05:06:46.000 165 12555.30 70.47 54766.70 88888.00 2014-06-14 05:06:46.125 165 12555.38 70.47 54766.72 88888.00 2014-06-14 05:06:46.250 165 12555.35 70.47 54766.72 88888.00 2014-06-14 05:06:46.375 165 12555.35 70.47 54766.70 88888.00 2014-06-14 05:06:46.500 165 12555.30 70.47 54766.70 88888.00 2014-06-14 05:06:46.625 165 12555.30 70.45 54766.72 88888.00 2014-06-14 05:06:46.750 165 12555.30 70.45 54766.72 88888.00 2014-06-14 05:06:46.875 165 12555.25 70.45 54766.72 88888.00 2014-06-14 05:06:47.000 165 12555.27 70.47 54766.75 88888.00 2014-06-14 05:06:47.125 165 12555.27 70.47 54766.75 88888.00 2014-06-14 05:06:47.250 165 12555.27 70.47 54766.75 88888.00 2014-06-14 05:06:47.375 165 12555.30 70.45 54766.72 88888.00 2014-06-14 05:06:47.500 165 12555.27 70.42 54766.72 88888.00 2014-06-14 05:06:47.625 165 12555.25 70.45 54766.75 88888.00 2014-06-14 05:06:47.750 165 12555.25 70.47 54766.78 88888.00 2014-06-14 05:06:47.875 165 12555.30 70.50 54766.78 88888.00 2014-06-14 05:06:48.000 165 12555.35 70.47 54766.75 88888.00 2014-06-14 05:06:48.125 165 12555.38 70.47 54766.78 88888.00 2014-06-14 05:06:48.250 165 12555.40 70.53 54766.80 88888.00 2014-06-14 05:06:48.375 165 12555.38 70.50 54766.78 88888.00 2014-06-14 05:06:48.500 165 12555.35 70.50 54766.75 88888.00 2014-06-14 05:06:48.625 165 12555.30 70.50 54766.72 88888.00 2014-06-14 05:06:48.750 165 12555.30 70.50 54766.78 88888.00 2014-06-14 05:06:48.875 165 12555.30 70.47 54766.80 88888.00 2014-06-14 05:06:49.000 165 12555.35 70.50 54766.78 88888.00 2014-06-14 05:06:49.125 165 12555.35 70.53 54766.75 88888.00 2014-06-14 05:06:49.250 165 12555.33 70.55 54766.75 88888.00 2014-06-14 05:06:49.375 165 12555.27 70.55 54766.75 88888.00 2014-06-14 05:06:49.500 165 12555.23 70.55 54766.75 88888.00 2014-06-14 05:06:49.625 165 12555.25 70.50 54766.75 88888.00 2014-06-14 05:06:49.750 165 12555.23 70.50 54766.72 88888.00 2014-06-14 05:06:49.875 165 12555.23 70.55 54766.75 88888.00 2014-06-14 05:06:50.000 165 12555.23 70.53 54766.72 88888.00 2014-06-14 05:06:50.125 165 12555.23 70.53 54766.72 88888.00 2014-06-14 05:06:50.250 165 12555.25 70.58 54766.75 88888.00 2014-06-14 05:06:50.375 165 12555.30 70.58 54766.75 88888.00 2014-06-14 05:06:50.500 165 12555.35 70.58 54766.78 88888.00 2014-06-14 05:06:50.625 165 12555.38 70.60 54766.75 88888.00 2014-06-14 05:06:50.750 165 12555.38 70.60 54766.75 88888.00 2014-06-14 05:06:50.875 165 12555.38 70.60 54766.75 88888.00 2014-06-14 05:06:51.000 165 12555.38 70.58 54766.72 88888.00 2014-06-14 05:06:51.125 165 12555.30 70.53 54766.72 88888.00 2014-06-14 05:06:51.250 165 12555.23 70.55 54766.72 88888.00 2014-06-14 05:06:51.375 165 12555.25 70.55 54766.75 88888.00 2014-06-14 05:06:51.500 165 12555.27 70.58 54766.75 88888.00 2014-06-14 05:06:51.625 165 12555.25 70.60 54766.75 88888.00 2014-06-14 05:06:51.750 165 12555.23 70.60 54766.72 88888.00 2014-06-14 05:06:51.875 165 12555.25 70.60 54766.75 88888.00 2014-06-14 05:06:52.000 165 12555.23 70.58 54766.70 88888.00 2014-06-14 05:06:52.125 165 12555.17 70.58 54766.72 88888.00 2014-06-14 05:06:52.250 165 12555.20 70.60 54766.78 88888.00 2014-06-14 05:06:52.375 165 12555.20 70.60 54766.75 88888.00 2014-06-14 05:06:52.500 165 12555.17 70.60 54766.78 88888.00 2014-06-14 05:06:52.625 165 12555.20 70.65 54766.75 88888.00 2014-06-14 05:06:52.750 165 12555.23 70.65 54766.75 88888.00 2014-06-14 05:06:52.875 165 12555.23 70.60 54766.75 88888.00 2014-06-14 05:06:53.000 165 12555.23 70.62 54766.78 88888.00 2014-06-14 05:06:53.125 165 12555.25 70.62 54766.78 88888.00 2014-06-14 05:06:53.250 165 12555.25 70.60 54766.78 88888.00 2014-06-14 05:06:53.375 165 12555.25 70.60 54766.78 88888.00 2014-06-14 05:06:53.500 165 12555.25 70.65 54766.80 88888.00 2014-06-14 05:06:53.625 165 12555.23 70.65 54766.80 88888.00 2014-06-14 05:06:53.750 165 12555.15 70.65 54766.75 88888.00 2014-06-14 05:06:53.875 165 12555.10 70.62 54766.80 88888.00 2014-06-14 05:06:54.000 165 12555.10 70.62 54766.80 88888.00 2014-06-14 05:06:54.125 165 12555.17 70.62 54766.80 88888.00 2014-06-14 05:06:54.250 165 12555.25 70.67 54766.82 88888.00 2014-06-14 05:06:54.375 165 12555.25 70.67 54766.82 88888.00 2014-06-14 05:06:54.500 165 12555.15 70.65 54766.80 88888.00 2014-06-14 05:06:54.625 165 12555.10 70.65 54766.80 88888.00 2014-06-14 05:06:54.750 165 12555.08 70.65 54766.82 88888.00 2014-06-14 05:06:54.875 165 12555.12 70.65 54766.82 88888.00 2014-06-14 05:06:55.000 165 12555.20 70.60 54766.80 88888.00 2014-06-14 05:06:55.125 165 12555.17 70.65 54766.80 88888.00 2014-06-14 05:06:55.250 165 12555.08 70.65 54766.78 88888.00 2014-06-14 05:06:55.375 165 12555.10 70.65 54766.78 88888.00 2014-06-14 05:06:55.500 165 12555.12 70.67 54766.80 88888.00 2014-06-14 05:06:55.625 165 12555.10 70.67 54766.80 88888.00 2014-06-14 05:06:55.750 165 12555.08 70.67 54766.80 88888.00 2014-06-14 05:06:55.875 165 12555.02 70.67 54766.80 88888.00 2014-06-14 05:06:56.000 165 12555.00 70.65 54766.80 88888.00 2014-06-14 05:06:56.125 165 12554.98 70.67 54766.82 88888.00 2014-06-14 05:06:56.250 165 12555.00 70.67 54766.82 88888.00 2014-06-14 05:06:56.375 165 12555.00 70.67 54766.82 88888.00 2014-06-14 05:06:56.500 165 12555.05 70.67 54766.80 88888.00 2014-06-14 05:06:56.625 165 12555.08 70.65 54766.82 88888.00 2014-06-14 05:06:56.750 165 12555.08 70.70 54766.82 88888.00 2014-06-14 05:06:56.875 165 12555.12 70.70 54766.82 88888.00 2014-06-14 05:06:57.000 165 12555.05 70.70 54766.82 88888.00 2014-06-14 05:06:57.125 165 12555.05 70.70 54766.80 88888.00 2014-06-14 05:06:57.250 165 12555.10 70.72 54766.80 88888.00 2014-06-14 05:06:57.375 165 12555.17 70.75 54766.80 88888.00 2014-06-14 05:06:57.500 165 12555.15 70.72 54766.80 88888.00 2014-06-14 05:06:57.625 165 12555.12 70.70 54766.80 88888.00 2014-06-14 05:06:57.750 165 12555.17 70.72 54766.82 88888.00 2014-06-14 05:06:57.875 165 12555.23 70.75 54766.82 88888.00 2014-06-14 05:06:58.000 165 12555.25 70.75 54766.82 88888.00 2014-06-14 05:06:58.125 165 12555.23 70.75 54766.82 88888.00 2014-06-14 05:06:58.250 165 12555.15 70.72 54766.80 88888.00 2014-06-14 05:06:58.375 165 12555.10 70.75 54766.82 88888.00 2014-06-14 05:06:58.500 165 12555.10 70.75 54766.80 88888.00 2014-06-14 05:06:58.625 165 12555.10 70.75 54766.82 88888.00 2014-06-14 05:06:58.750 165 12555.15 70.75 54766.80 88888.00 2014-06-14 05:06:58.875 165 12555.12 70.72 54766.80 88888.00 2014-06-14 05:06:59.000 165 12555.10 70.75 54766.82 88888.00 2014-06-14 05:06:59.125 165 12555.12 70.75 54766.85 88888.00 2014-06-14 05:06:59.250 165 12555.10 70.72 54766.85 88888.00 2014-06-14 05:06:59.375 165 12555.12 70.75 54766.85 88888.00 2014-06-14 05:06:59.500 165 12555.10 70.78 54766.82 88888.00 2014-06-14 05:06:59.625 165 12555.08 70.75 54766.85 88888.00 2014-06-14 05:06:59.750 165 12555.10 70.75 54766.82 88888.00 2014-06-14 05:06:59.875 165 12555.17 70.75 54766.85 88888.00 2014-06-14 05:07:00.000 165 12555.17 70.75 54766.85 88888.00 2014-06-14 05:07:00.125 165 12555.15 70.75 54766.85 88888.00 2014-06-14 05:07:00.250 165 12555.15 70.75 54766.82 88888.00 2014-06-14 05:07:00.375 165 12555.20 70.72 54766.85 88888.00 2014-06-14 05:07:00.500 165 12555.20 70.75 54766.82 88888.00 2014-06-14 05:07:00.625 165 12555.20 70.78 54766.80 88888.00 2014-06-14 05:07:00.750 165 12555.20 70.78 54766.82 88888.00 2014-06-14 05:07:00.875 165 12555.20 70.78 54766.82 88888.00 2014-06-14 05:07:01.000 165 12555.20 70.78 54766.80 88888.00 2014-06-14 05:07:01.125 165 12555.15 70.78 54766.80 88888.00 2014-06-14 05:07:01.250 165 12555.12 70.78 54766.80 88888.00 2014-06-14 05:07:01.375 165 12555.20 70.80 54766.82 88888.00 2014-06-14 05:07:01.500 165 12555.20 70.80 54766.82 88888.00 2014-06-14 05:07:01.625 165 12555.17 70.78 54766.80 88888.00 2014-06-14 05:07:01.750 165 12555.20 70.80 54766.80 88888.00 2014-06-14 05:07:01.875 165 12555.17 70.80 54766.78 88888.00 2014-06-14 05:07:02.000 165 12555.17 70.78 54766.78 88888.00 2014-06-14 05:07:02.125 165 12555.17 70.78 54766.78 88888.00 2014-06-14 05:07:02.250 165 12555.17 70.78 54766.80 88888.00 2014-06-14 05:07:02.375 165 12555.17 70.80 54766.80 88888.00 2014-06-14 05:07:02.500 165 12555.20 70.83 54766.80 88888.00 2014-06-14 05:07:02.625 165 12555.23 70.80 54766.80 88888.00 2014-06-14 05:07:02.750 165 12555.20 70.80 54766.82 88888.00 2014-06-14 05:07:02.875 165 12555.23 70.80 54766.82 88888.00 2014-06-14 05:07:03.000 165 12555.20 70.80 54766.80 88888.00 2014-06-14 05:07:03.125 165 12555.12 70.83 54766.78 88888.00 2014-06-14 05:07:03.250 165 12555.08 70.83 54766.80 88888.00 2014-06-14 05:07:03.375 165 12555.05 70.85 54766.80 88888.00 2014-06-14 05:07:03.500 165 12555.08 70.85 54766.82 88888.00 2014-06-14 05:07:03.625 165 12555.12 70.85 54766.82 88888.00 2014-06-14 05:07:03.750 165 12555.15 70.83 54766.80 88888.00 2014-06-14 05:07:03.875 165 12555.15 70.85 54766.80 88888.00 2014-06-14 05:07:04.000 165 12555.15 70.85 54766.80 88888.00 2014-06-14 05:07:04.125 165 12555.15 70.85 54766.85 88888.00 2014-06-14 05:07:04.250 165 12555.17 70.85 54766.85 88888.00 2014-06-14 05:07:04.375 165 12555.17 70.83 54766.80 88888.00 2014-06-14 05:07:04.500 165 12555.15 70.83 54766.80 88888.00 2014-06-14 05:07:04.625 165 12555.23 70.83 54766.82 88888.00 2014-06-14 05:07:04.750 165 12555.25 70.83 54766.85 88888.00 2014-06-14 05:07:04.875 165 12555.23 70.85 54766.88 88888.00 2014-06-14 05:07:05.000 165 12555.17 70.88 54766.88 88888.00 2014-06-14 05:07:05.125 165 12555.10 70.85 54766.88 88888.00 2014-06-14 05:07:05.250 165 12555.05 70.80 54766.88 88888.00 2014-06-14 05:07:05.375 165 12555.12 70.80 54766.85 88888.00 2014-06-14 05:07:05.500 165 12555.10 70.80 54766.88 88888.00 2014-06-14 05:07:05.625 165 12555.12 70.80 54766.88 88888.00 2014-06-14 05:07:05.750 165 12555.17 70.90 54766.90 88888.00 2014-06-14 05:07:05.875 165 12555.17 70.88 54766.90 88888.00 2014-06-14 05:07:06.000 165 12555.12 70.88 54766.85 88888.00 2014-06-14 05:07:06.125 165 12555.12 70.88 54766.85 88888.00 2014-06-14 05:07:06.250 165 12555.10 70.92 54766.90 88888.00 2014-06-14 05:07:06.375 165 12555.12 70.92 54766.88 88888.00 2014-06-14 05:07:06.500 165 12555.10 70.88 54766.85 88888.00 2014-06-14 05:07:06.625 165 12555.10 70.88 54766.88 88888.00 2014-06-14 05:07:06.750 165 12555.05 70.88 54766.85 88888.00 2014-06-14 05:07:06.875 165 12555.10 70.88 54766.85 88888.00 2014-06-14 05:07:07.000 165 12555.05 70.80 54766.82 88888.00 2014-06-14 05:07:07.125 165 12554.98 70.83 54766.85 88888.00 2014-06-14 05:07:07.250 165 12555.00 70.88 54766.90 88888.00 2014-06-14 05:07:07.375 165 12555.08 70.90 54766.90 88888.00 2014-06-14 05:07:07.500 165 12555.05 70.88 54766.88 88888.00 2014-06-14 05:07:07.625 165 12555.02 70.90 54766.88 88888.00 2014-06-14 05:07:07.750 165 12555.00 70.88 54766.88 88888.00 2014-06-14 05:07:07.875 165 12554.98 70.85 54766.85 88888.00 2014-06-14 05:07:08.000 165 12554.98 70.88 54766.85 88888.00 2014-06-14 05:07:08.125 165 12555.05 70.88 54766.88 88888.00 2014-06-14 05:07:08.250 165 12555.08 70.88 54766.90 88888.00 2014-06-14 05:07:08.375 165 12555.08 70.85 54766.90 88888.00 2014-06-14 05:07:08.500 165 12555.05 70.88 54766.85 88888.00 2014-06-14 05:07:08.625 165 12555.00 70.90 54766.85 88888.00 2014-06-14 05:07:08.750 165 12554.98 70.90 54766.88 88888.00 2014-06-14 05:07:08.875 165 12554.92 70.90 54766.82 88888.00 2014-06-14 05:07:09.000 165 12554.92 70.90 54766.85 88888.00 2014-06-14 05:07:09.125 165 12554.92 70.90 54766.85 88888.00 2014-06-14 05:07:09.250 165 12554.95 70.90 54766.90 88888.00 2014-06-14 05:07:09.375 165 12554.95 70.90 54766.88 88888.00 2014-06-14 05:07:09.500 165 12554.90 70.90 54766.90 88888.00 2014-06-14 05:07:09.625 165 12554.90 70.95 54766.90 88888.00 2014-06-14 05:07:09.750 165 12554.92 70.97 54766.93 88888.00 2014-06-14 05:07:09.875 165 12554.90 70.92 54766.90 88888.00 2014-06-14 05:07:10.000 165 12554.92 70.92 54766.85 88888.00 2014-06-14 05:07:10.125 165 12554.95 70.97 54766.90 88888.00 2014-06-14 05:07:10.250 165 12555.02 70.97 54766.93 88888.00 2014-06-14 05:07:10.375 165 12555.05 70.97 54766.93 88888.00 2014-06-14 05:07:10.500 165 12554.95 70.97 54766.90 88888.00 2014-06-14 05:07:10.625 165 12554.90 70.97 54766.90 88888.00 2014-06-14 05:07:10.750 165 12554.92 70.97 54766.95 88888.00 2014-06-14 05:07:10.875 165 12554.90 70.97 54766.95 88888.00 2014-06-14 05:07:11.000 165 12554.85 70.95 54766.90 88888.00 2014-06-14 05:07:11.125 165 12554.88 70.95 54766.93 88888.00 2014-06-14 05:07:11.250 165 12554.88 71.00 54766.97 88888.00 2014-06-14 05:07:11.375 165 12554.85 71.03 54767.00 88888.00 2014-06-14 05:07:11.500 165 12554.83 71.00 54766.97 88888.00 2014-06-14 05:07:11.625 165 12554.80 70.95 54766.95 88888.00 2014-06-14 05:07:11.750 165 12554.85 70.97 54766.97 88888.00 2014-06-14 05:07:11.875 165 12554.95 71.03 54767.03 88888.00 2014-06-14 05:07:12.000 165 12554.98 71.03 54766.97 88888.00 2014-06-14 05:07:12.125 165 12554.85 70.97 54767.00 88888.00 2014-06-14 05:07:12.250 165 12554.77 70.95 54767.00 88888.00 2014-06-14 05:07:12.375 165 12554.85 71.00 54767.03 88888.00 2014-06-14 05:07:12.500 165 12554.85 71.00 54767.03 88888.00 2014-06-14 05:07:12.625 165 12554.85 71.05 54767.03 88888.00 2014-06-14 05:07:12.750 165 12554.90 71.08 54767.03 88888.00 2014-06-14 05:07:12.875 165 12554.92 71.03 54766.97 88888.00 2014-06-14 05:07:13.000 165 12554.88 71.03 54766.95 88888.00 2014-06-14 05:07:13.125 165 12554.85 71.03 54766.95 88888.00 2014-06-14 05:07:13.250 165 12554.77 71.00 54766.97 88888.00 2014-06-14 05:07:13.375 165 12554.77 71.00 54766.95 88888.00 2014-06-14 05:07:13.500 165 12554.83 71.05 54767.00 88888.00 2014-06-14 05:07:13.625 165 12554.80 71.10 54767.03 88888.00 2014-06-14 05:07:13.750 165 12554.80 71.08 54767.00 88888.00 2014-06-14 05:07:13.875 165 12554.77 71.05 54767.00 88888.00 2014-06-14 05:07:14.000 165 12554.75 71.05 54766.97 88888.00 2014-06-14 05:07:14.125 165 12554.73 71.05 54767.00 88888.00 2014-06-14 05:07:14.250 165 12554.73 71.08 54767.03 88888.00 2014-06-14 05:07:14.375 165 12554.83 71.10 54767.00 88888.00 2014-06-14 05:07:14.500 165 12554.80 71.08 54767.00 88888.00 2014-06-14 05:07:14.625 165 12554.80 71.05 54767.00 88888.00 2014-06-14 05:07:14.750 165 12554.73 71.05 54766.97 88888.00 2014-06-14 05:07:14.875 165 12554.70 71.08 54766.97 88888.00 2014-06-14 05:07:15.000 165 12554.67 71.10 54766.97 88888.00 2014-06-14 05:07:15.125 165 12554.73 71.10 54767.00 88888.00 2014-06-14 05:07:15.250 165 12554.73 71.08 54767.00 88888.00 2014-06-14 05:07:15.375 165 12554.70 71.05 54767.03 88888.00 2014-06-14 05:07:15.500 165 12554.65 71.05 54767.03 88888.00 2014-06-14 05:07:15.625 165 12554.67 71.08 54767.00 88888.00 2014-06-14 05:07:15.750 165 12554.67 71.10 54767.00 88888.00 2014-06-14 05:07:15.875 165 12554.70 71.15 54767.03 88888.00 2014-06-14 05:07:16.000 165 12554.73 71.15 54767.03 88888.00 2014-06-14 05:07:16.125 165 12554.77 71.15 54767.05 88888.00 2014-06-14 05:07:16.250 165 12554.73 71.15 54767.07 88888.00 2014-06-14 05:07:16.375 165 12554.62 71.10 54767.05 88888.00 2014-06-14 05:07:16.500 165 12554.60 71.12 54767.03 88888.00 2014-06-14 05:07:16.625 165 12554.60 71.12 54767.03 88888.00 2014-06-14 05:07:16.750 165 12554.65 71.12 54767.03 88888.00 2014-06-14 05:07:16.875 165 12554.62 71.15 54767.03 88888.00 2014-06-14 05:07:17.000 165 12554.65 71.17 54767.05 88888.00 2014-06-14 05:07:17.125 165 12554.70 71.17 54767.05 88888.00 2014-06-14 05:07:17.250 165 12554.60 71.20 54767.07 88888.00 2014-06-14 05:07:17.375 165 12554.60 71.17 54767.07 88888.00 2014-06-14 05:07:17.500 165 12554.67 71.17 54767.07 88888.00 2014-06-14 05:07:17.625 165 12554.67 71.17 54767.05 88888.00 2014-06-14 05:07:17.750 165 12554.65 71.15 54767.05 88888.00 2014-06-14 05:07:17.875 165 12554.62 71.15 54767.05 88888.00 2014-06-14 05:07:18.000 165 12554.60 71.17 54767.05 88888.00 2014-06-14 05:07:18.125 165 12554.58 71.17 54767.05 88888.00 2014-06-14 05:07:18.250 165 12554.60 71.15 54767.00 88888.00 2014-06-14 05:07:18.375 165 12554.65 71.15 54767.03 88888.00 2014-06-14 05:07:18.500 165 12554.62 71.20 54767.03 88888.00 2014-06-14 05:07:18.625 165 12554.58 71.20 54767.03 88888.00 2014-06-14 05:07:18.750 165 12554.62 71.20 54767.00 88888.00 2014-06-14 05:07:18.875 165 12554.62 71.17 54767.00 88888.00 2014-06-14 05:07:19.000 165 12554.58 71.17 54767.00 88888.00 2014-06-14 05:07:19.125 165 12554.58 71.17 54767.05 88888.00 2014-06-14 05:07:19.250 165 12554.52 71.20 54767.05 88888.00 2014-06-14 05:07:19.375 165 12554.55 71.20 54767.07 88888.00 2014-06-14 05:07:19.500 165 12554.58 71.17 54767.07 88888.00 2014-06-14 05:07:19.625 165 12554.62 71.20 54767.07 88888.00 2014-06-14 05:07:19.750 165 12554.58 71.20 54767.05 88888.00 2014-06-14 05:07:19.875 165 12554.52 71.20 54767.05 88888.00 2014-06-14 05:07:20.000 165 12554.52 71.20 54767.05 88888.00 2014-06-14 05:07:20.125 165 12554.58 71.22 54767.07 88888.00 2014-06-14 05:07:20.250 165 12554.58 71.25 54767.07 88888.00 2014-06-14 05:07:20.375 165 12554.50 71.25 54767.05 88888.00 2014-06-14 05:07:20.500 165 12554.42 71.20 54767.05 88888.00 2014-06-14 05:07:20.625 165 12554.48 71.28 54767.07 88888.00 2014-06-14 05:07:20.750 165 12554.50 71.28 54767.10 88888.00 2014-06-14 05:07:20.875 165 12554.52 71.30 54767.10 88888.00 2014-06-14 05:07:21.000 165 12554.52 71.28 54767.10 88888.00 2014-06-14 05:07:21.125 165 12554.50 71.28 54767.10 88888.00 2014-06-14 05:07:21.250 165 12554.45 71.28 54767.07 88888.00 2014-06-14 05:07:21.375 165 12554.48 71.28 54767.07 88888.00 2014-06-14 05:07:21.500 165 12554.55 71.30 54767.07 88888.00 2014-06-14 05:07:21.625 165 12554.58 71.30 54767.07 88888.00 2014-06-14 05:07:21.750 165 12554.55 71.28 54767.10 88888.00 2014-06-14 05:07:21.875 165 12554.52 71.30 54767.07 88888.00 2014-06-14 05:07:22.000 165 12554.52 71.30 54767.07 88888.00 2014-06-14 05:07:22.125 165 12554.50 71.30 54767.05 88888.00 2014-06-14 05:07:22.250 165 12554.50 71.30 54767.05 88888.00 2014-06-14 05:07:22.375 165 12554.55 71.30 54767.07 88888.00 2014-06-14 05:07:22.500 165 12554.55 71.33 54767.07 88888.00 2014-06-14 05:07:22.625 165 12554.58 71.35 54767.10 88888.00 2014-06-14 05:07:22.750 165 12554.58 71.40 54767.10 88888.00 2014-06-14 05:07:22.875 165 12554.58 71.38 54767.10 88888.00 2014-06-14 05:07:23.000 165 12554.58 71.38 54767.10 88888.00 2014-06-14 05:07:23.125 165 12554.62 71.33 54767.10 88888.00 2014-06-14 05:07:23.250 165 12554.58 71.33 54767.12 88888.00 2014-06-14 05:07:23.375 165 12554.55 71.33 54767.10 88888.00 2014-06-14 05:07:23.500 165 12554.58 71.40 54767.15 88888.00 2014-06-14 05:07:23.625 165 12554.60 71.40 54767.12 88888.00 2014-06-14 05:07:23.750 165 12554.60 71.38 54767.15 88888.00 2014-06-14 05:07:23.875 165 12554.62 71.35 54767.15 88888.00 2014-06-14 05:07:24.000 165 12554.62 71.38 54767.15 88888.00 2014-06-14 05:07:24.125 165 12554.62 71.38 54767.12 88888.00 2014-06-14 05:07:24.250 165 12554.52 71.38 54767.12 88888.00 2014-06-14 05:07:24.375 165 12554.52 71.38 54767.15 88888.00 2014-06-14 05:07:24.500 165 12554.50 71.42 54767.18 88888.00 2014-06-14 05:07:24.625 165 12554.50 71.40 54767.15 88888.00 2014-06-14 05:07:24.750 165 12554.45 71.40 54767.15 88888.00 2014-06-14 05:07:24.875 165 12554.42 71.40 54767.15 88888.00 2014-06-14 05:07:25.000 165 12554.40 71.45 54767.12 88888.00 2014-06-14 05:07:25.125 165 12554.45 71.42 54767.12 88888.00 2014-06-14 05:07:25.250 165 12554.40 71.40 54767.12 88888.00 2014-06-14 05:07:25.375 165 12554.42 71.40 54767.15 88888.00 2014-06-14 05:07:25.500 165 12554.45 71.42 54767.15 88888.00 2014-06-14 05:07:25.625 165 12554.42 71.38 54767.15 88888.00 2014-06-14 05:07:25.750 165 12554.45 71.42 54767.12 88888.00 2014-06-14 05:07:25.875 165 12554.50 71.45 54767.15 88888.00 2014-06-14 05:07:26.000 165 12554.48 71.45 54767.15 88888.00 2014-06-14 05:07:26.125 165 12554.45 71.45 54767.12 88888.00 2014-06-14 05:07:26.250 165 12554.42 71.45 54767.12 88888.00 2014-06-14 05:07:26.375 165 12554.45 71.47 54767.12 88888.00 2014-06-14 05:07:26.500 165 12554.45 71.45 54767.12 88888.00 2014-06-14 05:07:26.625 165 12554.40 71.42 54767.15 88888.00 2014-06-14 05:07:26.750 165 12554.35 71.45 54767.15 88888.00 2014-06-14 05:07:26.875 165 12554.40 71.50 54767.18 88888.00 2014-06-14 05:07:27.000 165 12554.45 71.53 54767.15 88888.00 2014-06-14 05:07:27.125 165 12554.42 71.47 54767.15 88888.00 2014-06-14 05:07:27.250 165 12554.42 71.47 54767.12 88888.00 2014-06-14 05:07:27.375 165 12554.48 71.53 54767.15 88888.00 2014-06-14 05:07:27.500 165 12554.42 71.55 54767.12 88888.00 2014-06-14 05:07:27.625 165 12554.40 71.53 54767.12 88888.00 2014-06-14 05:07:27.750 165 12554.45 71.53 54767.15 88888.00 2014-06-14 05:07:27.875 165 12554.48 71.53 54767.12 88888.00 2014-06-14 05:07:28.000 165 12554.50 71.53 54767.12 88888.00 2014-06-14 05:07:28.125 165 12554.42 71.53 54767.15 88888.00 2014-06-14 05:07:28.250 165 12554.40 71.58 54767.15 88888.00 2014-06-14 05:07:28.375 165 12554.50 71.60 54767.12 88888.00 2014-06-14 05:07:28.500 165 12554.50 71.58 54767.18 88888.00 2014-06-14 05:07:28.625 165 12554.45 71.53 54767.15 88888.00 2014-06-14 05:07:28.750 165 12554.42 71.50 54767.15 88888.00 2014-06-14 05:07:28.875 165 12554.48 71.55 54767.18 88888.00 2014-06-14 05:07:29.000 165 12554.52 71.55 54767.15 88888.00 2014-06-14 05:07:29.125 165 12554.48 71.55 54767.15 88888.00 2014-06-14 05:07:29.250 165 12554.48 71.55 54767.15 88888.00 2014-06-14 05:07:29.375 165 12554.50 71.58 54767.15 88888.00 2014-06-14 05:07:29.500 165 12554.55 71.55 54767.15 88888.00 2014-06-14 05:07:29.625 165 12554.52 71.55 54767.15 88888.00 2014-06-14 05:07:29.750 165 12554.45 71.55 54767.15 88888.00 2014-06-14 05:07:29.875 165 12554.42 71.58 54767.15 88888.00 2014-06-14 05:07:30.000 165 12554.48 71.58 54767.18 88888.00 2014-06-14 05:07:30.125 165 12554.55 71.60 54767.20 88888.00 2014-06-14 05:07:30.250 165 12554.52 71.60 54767.18 88888.00 2014-06-14 05:07:30.375 165 12554.45 71.58 54767.15 88888.00 2014-06-14 05:07:30.500 165 12554.48 71.62 54767.18 88888.00 2014-06-14 05:07:30.625 165 12554.48 71.67 54767.18 88888.00 2014-06-14 05:07:30.750 165 12554.45 71.65 54767.15 88888.00 2014-06-14 05:07:30.875 165 12554.48 71.65 54767.18 88888.00 2014-06-14 05:07:31.000 165 12554.52 71.65 54767.20 88888.00 2014-06-14 05:07:31.125 165 12554.55 71.67 54767.20 88888.00 2014-06-14 05:07:31.250 165 12554.48 71.67 54767.20 88888.00 2014-06-14 05:07:31.375 165 12554.48 71.67 54767.20 88888.00 2014-06-14 05:07:31.500 165 12554.50 71.67 54767.20 88888.00 2014-06-14 05:07:31.625 165 12554.45 71.67 54767.20 88888.00 2014-06-14 05:07:31.750 165 12554.45 71.65 54767.20 88888.00 2014-06-14 05:07:31.875 165 12554.42 71.62 54767.15 88888.00 2014-06-14 05:07:32.000 165 12554.40 71.65 54767.15 88888.00 2014-06-14 05:07:32.125 165 12554.42 71.67 54767.18 88888.00 2014-06-14 05:07:32.250 165 12554.48 71.67 54767.20 88888.00 2014-06-14 05:07:32.375 165 12554.50 71.70 54767.22 88888.00 2014-06-14 05:07:32.500 165 12554.50 71.70 54767.20 88888.00 2014-06-14 05:07:32.625 165 12554.45 71.70 54767.18 88888.00 2014-06-14 05:07:32.750 165 12554.40 71.72 54767.20 88888.00 2014-06-14 05:07:32.875 165 12554.45 71.72 54767.25 88888.00 2014-06-14 05:07:33.000 165 12554.42 71.70 54767.20 88888.00 2014-06-14 05:07:33.125 165 12554.42 71.70 54767.15 88888.00 2014-06-14 05:07:33.250 165 12554.42 71.72 54767.20 88888.00 2014-06-14 05:07:33.375 165 12554.42 71.72 54767.20 88888.00 2014-06-14 05:07:33.500 165 12554.38 71.70 54767.18 88888.00 2014-06-14 05:07:33.625 165 12554.45 71.70 54767.18 88888.00 2014-06-14 05:07:33.750 165 12554.48 71.72 54767.20 88888.00 2014-06-14 05:07:33.875 165 12554.45 71.72 54767.18 88888.00 2014-06-14 05:07:34.000 165 12554.42 71.75 54767.18 88888.00 2014-06-14 05:07:34.125 165 12554.38 71.72 54767.20 88888.00 2014-06-14 05:07:34.250 165 12554.33 71.72 54767.20 88888.00 2014-06-14 05:07:34.375 165 12554.40 71.75 54767.20 88888.00 2014-06-14 05:07:34.500 165 12554.40 71.78 54767.22 88888.00 2014-06-14 05:07:34.625 165 12554.42 71.80 54767.25 88888.00 2014-06-14 05:07:34.750 165 12554.48 71.80 54767.22 88888.00 2014-06-14 05:07:34.875 165 12554.45 71.78 54767.22 88888.00 2014-06-14 05:07:35.000 165 12554.42 71.78 54767.20 88888.00 2014-06-14 05:07:35.125 165 12554.42 71.78 54767.22 88888.00 2014-06-14 05:07:35.250 165 12554.38 71.78 54767.20 88888.00 2014-06-14 05:07:35.375 165 12554.38 71.78 54767.20 88888.00 2014-06-14 05:07:35.500 165 12554.45 71.80 54767.22 88888.00 2014-06-14 05:07:35.625 165 12554.45 71.80 54767.25 88888.00 2014-06-14 05:07:35.750 165 12554.40 71.83 54767.25 88888.00 2014-06-14 05:07:35.875 165 12554.27 71.85 54767.25 88888.00 2014-06-14 05:07:36.000 165 12554.23 71.83 54767.25 88888.00 2014-06-14 05:07:36.125 165 12554.27 71.80 54767.28 88888.00 2014-06-14 05:07:36.250 165 12554.38 71.80 54767.25 88888.00 2014-06-14 05:07:36.375 165 12554.35 71.80 54767.25 88888.00 2014-06-14 05:07:36.500 165 12554.30 71.80 54767.22 88888.00 2014-06-14 05:07:36.625 165 12554.30 71.83 54767.22 88888.00 2014-06-14 05:07:36.750 165 12554.27 71.88 54767.25 88888.00 2014-06-14 05:07:36.875 165 12554.30 71.90 54767.25 88888.00 2014-06-14 05:07:37.000 165 12554.33 71.92 54767.25 88888.00 2014-06-14 05:07:37.125 165 12554.33 71.90 54767.25 88888.00 2014-06-14 05:07:37.250 165 12554.20 71.88 54767.20 88888.00 2014-06-14 05:07:37.375 165 12554.23 71.90 54767.22 88888.00 2014-06-14 05:07:37.500 165 12554.27 71.88 54767.22 88888.00 2014-06-14 05:07:37.625 165 12554.30 71.88 54767.22 88888.00 2014-06-14 05:07:37.750 165 12554.30 71.88 54767.22 88888.00 2014-06-14 05:07:37.875 165 12554.23 71.88 54767.25 88888.00 2014-06-14 05:07:38.000 165 12554.20 71.85 54767.22 88888.00 2014-06-14 05:07:38.125 165 12554.23 71.85 54767.20 88888.00 2014-06-14 05:07:38.250 165 12554.25 71.85 54767.20 88888.00 2014-06-14 05:07:38.375 165 12554.25 71.88 54767.22 88888.00 2014-06-14 05:07:38.500 165 12554.25 71.92 54767.22 88888.00 2014-06-14 05:07:38.625 165 12554.23 71.90 54767.22 88888.00 2014-06-14 05:07:38.750 165 12554.20 71.90 54767.22 88888.00 2014-06-14 05:07:38.875 165 12554.17 71.90 54767.25 88888.00 2014-06-14 05:07:39.000 165 12554.23 71.90 54767.25 88888.00 2014-06-14 05:07:39.125 165 12554.25 71.90 54767.25 88888.00 2014-06-14 05:07:39.250 165 12554.23 71.88 54767.25 88888.00 2014-06-14 05:07:39.375 165 12554.25 71.90 54767.25 88888.00 2014-06-14 05:07:39.500 165 12554.33 71.92 54767.28 88888.00 2014-06-14 05:07:39.625 165 12554.33 71.90 54767.22 88888.00 2014-06-14 05:07:39.750 165 12554.30 71.92 54767.22 88888.00 2014-06-14 05:07:39.875 165 12554.20 71.92 54767.25 88888.00 2014-06-14 05:07:40.000 165 12554.17 71.90 54767.25 88888.00 2014-06-14 05:07:40.125 165 12554.25 71.90 54767.25 88888.00 2014-06-14 05:07:40.250 165 12554.23 71.92 54767.25 88888.00 2014-06-14 05:07:40.375 165 12554.20 71.92 54767.25 88888.00 2014-06-14 05:07:40.500 165 12554.17 71.92 54767.25 88888.00 2014-06-14 05:07:40.625 165 12554.17 71.95 54767.25 88888.00 2014-06-14 05:07:40.750 165 12554.23 71.97 54767.28 88888.00 2014-06-14 05:07:40.875 165 12554.25 71.97 54767.25 88888.00 2014-06-14 05:07:41.000 165 12554.23 71.97 54767.25 88888.00 2014-06-14 05:07:41.125 165 12554.23 72.00 54767.28 88888.00 2014-06-14 05:07:41.250 165 12554.20 71.95 54767.28 88888.00 2014-06-14 05:07:41.375 165 12554.20 71.95 54767.30 88888.00 2014-06-14 05:07:41.500 165 12554.17 71.92 54767.28 88888.00 2014-06-14 05:07:41.625 165 12554.10 71.95 54767.28 88888.00 2014-06-14 05:07:41.750 165 12554.15 71.97 54767.28 88888.00 2014-06-14 05:07:41.875 165 12554.17 71.97 54767.25 88888.00 2014-06-14 05:07:42.000 165 12554.20 71.97 54767.25 88888.00 2014-06-14 05:07:42.125 165 12554.17 71.97 54767.28 88888.00 2014-06-14 05:07:42.250 165 12554.12 71.97 54767.28 88888.00 2014-06-14 05:07:42.375 165 12554.10 71.97 54767.28 88888.00 2014-06-14 05:07:42.500 165 12554.10 72.00 54767.28 88888.00 2014-06-14 05:07:42.625 165 12554.17 72.03 54767.28 88888.00 2014-06-14 05:07:42.750 165 12554.12 72.00 54767.30 88888.00 2014-06-14 05:07:42.875 165 12554.08 71.95 54767.28 88888.00 2014-06-14 05:07:43.000 165 12554.10 71.95 54767.25 88888.00 2014-06-14 05:07:43.125 165 12554.12 72.00 54767.28 88888.00 2014-06-14 05:07:43.250 165 12554.12 71.97 54767.25 88888.00 2014-06-14 05:07:43.375 165 12554.15 71.97 54767.28 88888.00 2014-06-14 05:07:43.500 165 12554.12 71.97 54767.25 88888.00 2014-06-14 05:07:43.625 165 12554.02 71.97 54767.28 88888.00 2014-06-14 05:07:43.750 165 12554.00 72.00 54767.25 88888.00 2014-06-14 05:07:43.875 165 12554.02 72.03 54767.28 88888.00 2014-06-14 05:07:44.000 165 12554.00 72.00 54767.28 88888.00 2014-06-14 05:07:44.125 165 12554.00 72.03 54767.30 88888.00 2014-06-14 05:07:44.250 165 12554.05 72.03 54767.25 88888.00 2014-06-14 05:07:44.375 165 12554.08 72.03 54767.25 88888.00 2014-06-14 05:07:44.500 165 12554.10 72.03 54767.30 88888.00 2014-06-14 05:07:44.625 165 12554.10 72.05 54767.30 88888.00 2014-06-14 05:07:44.750 165 12554.15 72.05 54767.30 88888.00 2014-06-14 05:07:44.875 165 12554.12 72.03 54767.28 88888.00 2014-06-14 05:07:45.000 165 12554.08 72.05 54767.28 88888.00 2014-06-14 05:07:45.125 165 12554.02 72.08 54767.32 88888.00 2014-06-14 05:07:45.250 165 12553.98 72.05 54767.30 88888.00 2014-06-14 05:07:45.375 165 12553.98 72.05 54767.30 88888.00 2014-06-14 05:07:45.500 165 12553.98 72.05 54767.28 88888.00 2014-06-14 05:07:45.625 165 12553.98 72.05 54767.25 88888.00 2014-06-14 05:07:45.750 165 12553.98 72.08 54767.30 88888.00 2014-06-14 05:07:45.875 165 12554.00 72.08 54767.30 88888.00 2014-06-14 05:07:46.000 165 12554.00 72.08 54767.30 88888.00 2014-06-14 05:07:46.125 165 12554.02 72.08 54767.32 88888.00 2014-06-14 05:07:46.250 165 12554.00 72.05 54767.30 88888.00 2014-06-14 05:07:46.375 165 12554.00 72.05 54767.32 88888.00 2014-06-14 05:07:46.500 165 12554.00 72.05 54767.30 88888.00 2014-06-14 05:07:46.625 165 12553.92 72.03 54767.32 88888.00 2014-06-14 05:07:46.750 165 12553.98 72.05 54767.35 88888.00 2014-06-14 05:07:46.875 165 12553.95 72.08 54767.35 88888.00 2014-06-14 05:07:47.000 165 12553.98 72.03 54767.30 88888.00 2014-06-14 05:07:47.125 165 12553.92 72.05 54767.28 88888.00 2014-06-14 05:07:47.250 165 12553.92 72.08 54767.30 88888.00 2014-06-14 05:07:47.375 165 12553.92 72.10 54767.32 88888.00 2014-06-14 05:07:47.500 165 12553.90 72.08 54767.28 88888.00 2014-06-14 05:07:47.625 165 12553.95 72.05 54767.30 88888.00 2014-06-14 05:07:47.750 165 12553.98 72.08 54767.32 88888.00 2014-06-14 05:07:47.875 165 12553.98 72.10 54767.32 88888.00 2014-06-14 05:07:48.000 165 12553.92 72.08 54767.32 88888.00 2014-06-14 05:07:48.125 165 12553.92 72.05 54767.32 88888.00 2014-06-14 05:07:48.250 165 12553.95 72.08 54767.32 88888.00 2014-06-14 05:07:48.375 165 12554.00 72.08 54767.30 88888.00 2014-06-14 05:07:48.500 165 12553.95 72.08 54767.32 88888.00 2014-06-14 05:07:48.625 165 12553.90 72.10 54767.32 88888.00 2014-06-14 05:07:48.750 165 12553.95 72.10 54767.30 88888.00 2014-06-14 05:07:48.875 165 12554.05 72.10 54767.32 88888.00 2014-06-14 05:07:49.000 165 12554.10 72.12 54767.30 88888.00 2014-06-14 05:07:49.125 165 12554.05 72.10 54767.32 88888.00 2014-06-14 05:07:49.250 165 12553.98 72.10 54767.30 88888.00 2014-06-14 05:07:49.375 165 12553.98 72.08 54767.30 88888.00 2014-06-14 05:07:49.500 165 12554.02 72.10 54767.30 88888.00 2014-06-14 05:07:49.625 165 12553.95 72.12 54767.30 88888.00 2014-06-14 05:07:49.750 165 12553.88 72.17 54767.30 88888.00 2014-06-14 05:07:49.875 165 12553.88 72.10 54767.28 88888.00 2014-06-14 05:07:50.000 165 12553.88 72.10 54767.30 88888.00 2014-06-14 05:07:50.125 165 12553.90 72.12 54767.32 88888.00 2014-06-14 05:07:50.250 165 12553.90 72.17 54767.32 88888.00 2014-06-14 05:07:50.375 165 12553.88 72.15 54767.32 88888.00 2014-06-14 05:07:50.500 165 12553.88 72.15 54767.32 88888.00 2014-06-14 05:07:50.625 165 12553.95 72.17 54767.32 88888.00 2014-06-14 05:07:50.750 165 12554.00 72.15 54767.32 88888.00 2014-06-14 05:07:50.875 165 12554.00 72.12 54767.32 88888.00 2014-06-14 05:07:51.000 165 12554.02 72.12 54767.30 88888.00 2014-06-14 05:07:51.125 165 12554.02 72.15 54767.32 88888.00 2014-06-14 05:07:51.250 165 12553.98 72.12 54767.32 88888.00 2014-06-14 05:07:51.375 165 12553.98 72.12 54767.32 88888.00 2014-06-14 05:07:51.500 165 12553.95 72.15 54767.30 88888.00 2014-06-14 05:07:51.625 165 12554.00 72.17 54767.30 88888.00 2014-06-14 05:07:51.750 165 12554.02 72.20 54767.32 88888.00 2014-06-14 05:07:51.875 165 12553.92 72.15 54767.32 88888.00 2014-06-14 05:07:52.000 165 12553.88 72.15 54767.30 88888.00 2014-06-14 05:07:52.125 165 12553.88 72.15 54767.30 88888.00 2014-06-14 05:07:52.250 165 12553.90 72.15 54767.35 88888.00 2014-06-14 05:07:52.375 165 12553.85 72.15 54767.35 88888.00 2014-06-14 05:07:52.500 165 12553.83 72.15 54767.32 88888.00 2014-06-14 05:07:52.625 165 12553.85 72.17 54767.35 88888.00 2014-06-14 05:07:52.750 165 12553.92 72.15 54767.35 88888.00 2014-06-14 05:07:52.875 165 12553.92 72.17 54767.35 88888.00 2014-06-14 05:07:53.000 165 12554.00 72.17 54767.38 88888.00 2014-06-14 05:07:53.125 165 12553.98 72.22 54767.40 88888.00 2014-06-14 05:07:53.250 165 12553.88 72.20 54767.40 88888.00 2014-06-14 05:07:53.375 165 12553.90 72.17 54767.35 88888.00 2014-06-14 05:07:53.500 165 12553.98 72.20 54767.35 88888.00 2014-06-14 05:07:53.625 165 12554.02 72.20 54767.35 88888.00 2014-06-14 05:07:53.750 165 12554.00 72.17 54767.35 88888.00 2014-06-14 05:07:53.875 165 12553.98 72.17 54767.35 88888.00 2014-06-14 05:07:54.000 165 12554.02 72.20 54767.38 88888.00 2014-06-14 05:07:54.125 165 12554.05 72.20 54767.38 88888.00 2014-06-14 05:07:54.250 165 12553.98 72.22 54767.38 88888.00 2014-06-14 05:07:54.375 165 12553.92 72.20 54767.38 88888.00 2014-06-14 05:07:54.500 165 12553.85 72.20 54767.38 88888.00 2014-06-14 05:07:54.625 165 12553.83 72.20 54767.38 88888.00 2014-06-14 05:07:54.750 165 12553.85 72.17 54767.38 88888.00 2014-06-14 05:07:54.875 165 12553.85 72.20 54767.35 88888.00 2014-06-14 05:07:55.000 165 12553.90 72.22 54767.32 88888.00 2014-06-14 05:07:55.125 165 12553.90 72.25 54767.32 88888.00 2014-06-14 05:07:55.250 165 12553.85 72.22 54767.35 88888.00 2014-06-14 05:07:55.375 165 12553.83 72.22 54767.35 88888.00 2014-06-14 05:07:55.500 165 12553.85 72.20 54767.35 88888.00 2014-06-14 05:07:55.625 165 12553.88 72.20 54767.35 88888.00 2014-06-14 05:07:55.750 165 12553.83 72.20 54767.35 88888.00 2014-06-14 05:07:55.875 165 12553.85 72.22 54767.38 88888.00 2014-06-14 05:07:56.000 165 12553.88 72.25 54767.38 88888.00 2014-06-14 05:07:56.125 165 12553.85 72.25 54767.38 88888.00 2014-06-14 05:07:56.250 165 12553.77 72.25 54767.35 88888.00 2014-06-14 05:07:56.375 165 12553.75 72.22 54767.38 88888.00 2014-06-14 05:07:56.500 165 12553.75 72.22 54767.35 88888.00 2014-06-14 05:07:56.625 165 12553.85 72.25 54767.40 88888.00 2014-06-14 05:07:56.750 165 12553.85 72.22 54767.38 88888.00 2014-06-14 05:07:56.875 165 12553.85 72.22 54767.35 88888.00 2014-06-14 05:07:57.000 165 12553.83 72.22 54767.35 88888.00 2014-06-14 05:07:57.125 165 12553.88 72.22 54767.38 88888.00 2014-06-14 05:07:57.250 165 12553.88 72.25 54767.35 88888.00 2014-06-14 05:07:57.375 165 12553.85 72.25 54767.40 88888.00 2014-06-14 05:07:57.500 165 12553.83 72.25 54767.38 88888.00 2014-06-14 05:07:57.625 165 12553.80 72.22 54767.40 88888.00 2014-06-14 05:07:57.750 165 12553.80 72.22 54767.38 88888.00 2014-06-14 05:07:57.875 165 12553.77 72.22 54767.38 88888.00 2014-06-14 05:07:58.000 165 12553.77 72.25 54767.35 88888.00 2014-06-14 05:07:58.125 165 12553.80 72.25 54767.38 88888.00 2014-06-14 05:07:58.250 165 12553.77 72.20 54767.38 88888.00 2014-06-14 05:07:58.375 165 12553.77 72.22 54767.38 88888.00 2014-06-14 05:07:58.500 165 12553.75 72.28 54767.38 88888.00 2014-06-14 05:07:58.625 165 12553.75 72.28 54767.40 88888.00 2014-06-14 05:07:58.750 165 12553.73 72.30 54767.40 88888.00 2014-06-14 05:07:58.875 165 12553.75 72.28 54767.38 88888.00 2014-06-14 05:07:59.000 165 12553.75 72.25 54767.38 88888.00 2014-06-14 05:07:59.125 165 12553.73 72.28 54767.43 88888.00 2014-06-14 05:07:59.250 165 12553.67 72.30 54767.43 88888.00 2014-06-14 05:07:59.375 165 12553.75 72.28 54767.43 88888.00 2014-06-14 05:07:59.500 165 12553.73 72.28 54767.43 88888.00 2014-06-14 05:07:59.625 165 12553.65 72.25 54767.43 88888.00 2014-06-14 05:07:59.750 165 12553.58 72.28 54767.43 88888.00 2014-06-14 05:07:59.875 165 12553.62 72.30 54767.45 88888.00 2014-06-14 05:08:00.000 165 12553.65 72.28 54767.40 88888.00 2014-06-14 05:08:00.125 165 12553.65 72.25 54767.43 88888.00 2014-06-14 05:08:00.250 165 12553.65 72.25 54767.43 88888.00 2014-06-14 05:08:00.375 165 12553.70 72.28 54767.43 88888.00 2014-06-14 05:08:00.500 165 12553.77 72.30 54767.43 88888.00 2014-06-14 05:08:00.625 165 12553.75 72.33 54767.45 88888.00 2014-06-14 05:08:00.750 165 12553.67 72.33 54767.45 88888.00 2014-06-14 05:08:00.875 165 12553.70 72.35 54767.45 88888.00 2014-06-14 05:08:01.000 165 12553.70 72.30 54767.43 88888.00 2014-06-14 05:08:01.125 165 12553.70 72.25 54767.43 88888.00 2014-06-14 05:08:01.250 165 12553.62 72.28 54767.43 88888.00 2014-06-14 05:08:01.375 165 12553.67 72.30 54767.45 88888.00 2014-06-14 05:08:01.500 165 12553.70 72.33 54767.43 88888.00 2014-06-14 05:08:01.625 165 12553.65 72.30 54767.45 88888.00 2014-06-14 05:08:01.750 165 12553.65 72.28 54767.43 88888.00 2014-06-14 05:08:01.875 165 12553.67 72.30 54767.45 88888.00 2014-06-14 05:08:02.000 165 12553.67 72.30 54767.45 88888.00 2014-06-14 05:08:02.125 165 12553.73 72.30 54767.45 88888.00 2014-06-14 05:08:02.250 165 12553.67 72.30 54767.45 88888.00 2014-06-14 05:08:02.375 165 12553.62 72.33 54767.45 88888.00 2014-06-14 05:08:02.500 165 12553.65 72.33 54767.45 88888.00 2014-06-14 05:08:02.625 165 12553.62 72.33 54767.43 88888.00 2014-06-14 05:08:02.750 165 12553.60 72.28 54767.40 88888.00 2014-06-14 05:08:02.875 165 12553.65 72.25 54767.40 88888.00 2014-06-14 05:08:03.000 165 12553.67 72.28 54767.38 88888.00 2014-06-14 05:08:03.125 165 12553.62 72.25 54767.40 88888.00 2014-06-14 05:08:03.250 165 12553.60 72.28 54767.40 88888.00 2014-06-14 05:08:03.375 165 12553.62 72.30 54767.40 88888.00 2014-06-14 05:08:03.500 165 12553.60 72.33 54767.40 88888.00 2014-06-14 05:08:03.625 165 12553.60 72.30 54767.40 88888.00 2014-06-14 05:08:03.750 165 12553.58 72.33 54767.43 88888.00 2014-06-14 05:08:03.875 165 12553.60 72.33 54767.43 88888.00 2014-06-14 05:08:04.000 165 12553.65 72.35 54767.45 88888.00 2014-06-14 05:08:04.125 165 12553.67 72.35 54767.47 88888.00 2014-06-14 05:08:04.250 165 12553.67 72.35 54767.47 88888.00 2014-06-14 05:08:04.375 165 12553.67 72.33 54767.45 88888.00 2014-06-14 05:08:04.500 165 12553.65 72.33 54767.45 88888.00 2014-06-14 05:08:04.625 165 12553.65 72.33 54767.45 88888.00 2014-06-14 05:08:04.750 165 12553.67 72.35 54767.45 88888.00 2014-06-14 05:08:04.875 165 12553.67 72.33 54767.45 88888.00 2014-06-14 05:08:05.000 165 12553.67 72.28 54767.43 88888.00 2014-06-14 05:08:05.125 165 12553.62 72.30 54767.45 88888.00 2014-06-14 05:08:05.250 165 12553.58 72.30 54767.53 88888.00 2014-06-14 05:08:05.375 165 12553.58 72.28 54767.50 88888.00 2014-06-14 05:08:05.500 165 12553.55 72.30 54767.47 88888.00 2014-06-14 05:08:05.625 165 12553.60 72.30 54767.47 88888.00 2014-06-14 05:08:05.750 165 12553.65 72.33 54767.50 88888.00 2014-06-14 05:08:05.875 165 12553.65 72.33 54767.55 88888.00 2014-06-14 05:08:06.000 165 12553.62 72.35 54767.53 88888.00 2014-06-14 05:08:06.125 165 12553.65 72.30 54767.47 88888.00 2014-06-14 05:08:06.250 165 12553.65 72.30 54767.50 88888.00 2014-06-14 05:08:06.375 165 12553.67 72.33 54767.50 88888.00 2014-06-14 05:08:06.500 165 12553.65 72.35 54767.50 88888.00 2014-06-14 05:08:06.625 165 12553.65 72.35 54767.47 88888.00 2014-06-14 05:08:06.750 165 12553.65 72.35 54767.47 88888.00 2014-06-14 05:08:06.875 165 12553.62 72.38 54767.50 88888.00 2014-06-14 05:08:07.000 165 12553.62 72.35 54767.53 88888.00 2014-06-14 05:08:07.125 165 12553.60 72.35 54767.53 88888.00 2014-06-14 05:08:07.250 165 12553.52 72.33 54767.55 88888.00 2014-06-14 05:08:07.375 165 12553.45 72.30 54767.50 88888.00 2014-06-14 05:08:07.500 165 12553.45 72.28 54767.50 88888.00 2014-06-14 05:08:07.625 165 12553.48 72.28 54767.50 88888.00 2014-06-14 05:08:07.750 165 12553.48 72.30 54767.50 88888.00 2014-06-14 05:08:07.875 165 12553.52 72.25 54767.50 88888.00 2014-06-14 05:08:08.000 165 12553.55 72.28 54767.47 88888.00 2014-06-14 05:08:08.125 165 12553.52 72.35 54767.53 88888.00 2014-06-14 05:08:08.250 165 12553.45 72.33 54767.53 88888.00 2014-06-14 05:08:08.375 165 12553.42 72.30 54767.50 88888.00 2014-06-14 05:08:08.500 165 12553.40 72.25 54767.47 88888.00 2014-06-14 05:08:08.625 165 12553.42 72.25 54767.50 88888.00 2014-06-14 05:08:08.750 165 12553.40 72.28 54767.50 88888.00 2014-06-14 05:08:08.875 165 12553.40 72.28 54767.50 88888.00 2014-06-14 05:08:09.000 165 12553.45 72.30 54767.50 88888.00 2014-06-14 05:08:09.125 165 12553.42 72.33 54767.47 88888.00 2014-06-14 05:08:09.250 165 12553.40 72.30 54767.53 88888.00 2014-06-14 05:08:09.375 165 12553.42 72.30 54767.53 88888.00 2014-06-14 05:08:09.500 165 12553.35 72.30 54767.53 88888.00 2014-06-14 05:08:09.625 165 12553.33 72.30 54767.53 88888.00 2014-06-14 05:08:09.750 165 12553.35 72.30 54767.53 88888.00 2014-06-14 05:08:09.875 165 12553.35 72.28 54767.50 88888.00 2014-06-14 05:08:10.000 165 12553.40 72.30 54767.47 88888.00 2014-06-14 05:08:10.125 165 12553.50 72.30 54767.50 88888.00 2014-06-14 05:08:10.250 165 12553.48 72.28 54767.55 88888.00 2014-06-14 05:08:10.375 165 12553.52 72.28 54767.53 88888.00 2014-06-14 05:08:10.500 165 12553.52 72.30 54767.55 88888.00 2014-06-14 05:08:10.625 165 12553.42 72.30 54767.57 88888.00 2014-06-14 05:08:10.750 165 12553.38 72.30 54767.55 88888.00 2014-06-14 05:08:10.875 165 12553.38 72.30 54767.55 88888.00 2014-06-14 05:08:11.000 165 12553.38 72.30 54767.57 88888.00 2014-06-14 05:08:11.125 165 12553.40 72.30 54767.57 88888.00 2014-06-14 05:08:11.250 165 12553.35 72.28 54767.57 88888.00 2014-06-14 05:08:11.375 165 12553.33 72.30 54767.55 88888.00 2014-06-14 05:08:11.500 165 12553.38 72.33 54767.57 88888.00 2014-06-14 05:08:11.625 165 12553.35 72.33 54767.60 88888.00 2014-06-14 05:08:11.750 165 12553.27 72.33 54767.62 88888.00 2014-06-14 05:08:11.875 165 12553.27 72.30 54767.62 88888.00 2014-06-14 05:08:12.000 165 12553.33 72.33 54767.57 88888.00 2014-06-14 05:08:12.125 165 12553.33 72.35 54767.62 88888.00 2014-06-14 05:08:12.250 165 12553.27 72.30 54767.60 88888.00 2014-06-14 05:08:12.375 165 12553.25 72.30 54767.62 88888.00 2014-06-14 05:08:12.500 165 12553.20 72.28 54767.60 88888.00 2014-06-14 05:08:12.625 165 12553.15 72.25 54767.60 88888.00 2014-06-14 05:08:12.750 165 12553.23 72.33 54767.60 88888.00 2014-06-14 05:08:12.875 165 12553.30 72.35 54767.60 88888.00 2014-06-14 05:08:13.000 165 12553.27 72.33 54767.60 88888.00 2014-06-14 05:08:13.125 165 12553.20 72.33 54767.60 88888.00 2014-06-14 05:08:13.250 165 12553.17 72.30 54767.57 88888.00 2014-06-14 05:08:13.375 165 12553.23 72.28 54767.57 88888.00 2014-06-14 05:08:13.500 165 12553.20 72.28 54767.60 88888.00 2014-06-14 05:08:13.625 165 12553.20 72.33 54767.62 88888.00 2014-06-14 05:08:13.750 165 12553.15 72.33 54767.62 88888.00 2014-06-14 05:08:13.875 165 12553.17 72.30 54767.62 88888.00 2014-06-14 05:08:14.000 165 12553.20 72.30 54767.62 88888.00 2014-06-14 05:08:14.125 165 12553.17 72.30 54767.65 88888.00 2014-06-14 05:08:14.250 165 12553.23 72.33 54767.65 88888.00 2014-06-14 05:08:14.375 165 12553.25 72.30 54767.60 88888.00 2014-06-14 05:08:14.500 165 12553.27 72.28 54767.60 88888.00 2014-06-14 05:08:14.625 165 12553.33 72.28 54767.62 88888.00 2014-06-14 05:08:14.750 165 12553.30 72.30 54767.62 88888.00 2014-06-14 05:08:14.875 165 12553.23 72.33 54767.62 88888.00 2014-06-14 05:08:15.000 165 12553.23 72.33 54767.65 88888.00 2014-06-14 05:08:15.125 165 12553.27 72.30 54767.68 88888.00 2014-06-14 05:08:15.250 165 12553.30 72.28 54767.68 88888.00 2014-06-14 05:08:15.375 165 12553.30 72.28 54767.65 88888.00 2014-06-14 05:08:15.500 165 12553.20 72.25 54767.65 88888.00 2014-06-14 05:08:15.625 165 12553.20 72.30 54767.70 88888.00 2014-06-14 05:08:15.750 165 12553.23 72.28 54767.70 88888.00 2014-06-14 05:08:15.875 165 12553.15 72.30 54767.70 88888.00 2014-06-14 05:08:16.000 165 12553.15 72.28 54767.68 88888.00 2014-06-14 05:08:16.125 165 12553.20 72.28 54767.68 88888.00 2014-06-14 05:08:16.250 165 12553.20 72.30 54767.70 88888.00 2014-06-14 05:08:16.375 165 12553.25 72.28 54767.72 88888.00 2014-06-14 05:08:16.500 165 12553.23 72.30 54767.72 88888.00 2014-06-14 05:08:16.625 165 12553.17 72.30 54767.68 88888.00 2014-06-14 05:08:16.750 165 12553.05 72.28 54767.68 88888.00 2014-06-14 05:08:16.875 165 12553.00 72.25 54767.68 88888.00 2014-06-14 05:08:17.000 165 12553.08 72.25 54767.70 88888.00 2014-06-14 05:08:17.125 165 12553.10 72.25 54767.72 88888.00 2014-06-14 05:08:17.250 165 12553.10 72.25 54767.72 88888.00 2014-06-14 05:08:17.375 165 12553.17 72.25 54767.72 88888.00 2014-06-14 05:08:17.500 165 12553.20 72.22 54767.72 88888.00 2014-06-14 05:08:17.625 165 12553.10 72.22 54767.70 88888.00 2014-06-14 05:08:17.750 165 12553.05 72.22 54767.72 88888.00 2014-06-14 05:08:17.875 165 12553.12 72.20 54767.75 88888.00 2014-06-14 05:08:18.000 165 12553.17 72.22 54767.72 88888.00 2014-06-14 05:08:18.125 165 12553.12 72.25 54767.70 88888.00 2014-06-14 05:08:18.250 165 12553.12 72.22 54767.68 88888.00 2014-06-14 05:08:18.375 165 12553.20 72.22 54767.70 88888.00 2014-06-14 05:08:18.500 165 12553.20 72.20 54767.70 88888.00 2014-06-14 05:08:18.625 165 12553.15 72.20 54767.70 88888.00 2014-06-14 05:08:18.750 165 12553.17 72.22 54767.70 88888.00 2014-06-14 05:08:18.875 165 12553.17 72.20 54767.70 88888.00 2014-06-14 05:08:19.000 165 12553.17 72.15 54767.70 88888.00 2014-06-14 05:08:19.125 165 12553.17 72.15 54767.70 88888.00 2014-06-14 05:08:19.250 165 12553.12 72.15 54767.72 88888.00 2014-06-14 05:08:19.375 165 12553.15 72.17 54767.72 88888.00 2014-06-14 05:08:19.500 165 12553.17 72.17 54767.70 88888.00 2014-06-14 05:08:19.625 165 12553.17 72.17 54767.72 88888.00 2014-06-14 05:08:19.750 165 12553.20 72.20 54767.72 88888.00 2014-06-14 05:08:19.875 165 12553.12 72.20 54767.72 88888.00 2014-06-14 05:08:20.000 165 12553.12 72.20 54767.70 88888.00 2014-06-14 05:08:20.125 165 12553.15 72.20 54767.70 88888.00 2014-06-14 05:08:20.250 165 12553.12 72.20 54767.70 88888.00 2014-06-14 05:08:20.375 165 12553.15 72.17 54767.70 88888.00 2014-06-14 05:08:20.500 165 12553.20 72.20 54767.70 88888.00 2014-06-14 05:08:20.625 165 12553.25 72.20 54767.70 88888.00 2014-06-14 05:08:20.750 165 12553.25 72.17 54767.70 88888.00 2014-06-14 05:08:20.875 165 12553.25 72.17 54767.70 88888.00 2014-06-14 05:08:21.000 165 12553.23 72.17 54767.70 88888.00 2014-06-14 05:08:21.125 165 12553.25 72.17 54767.72 88888.00 2014-06-14 05:08:21.250 165 12553.23 72.17 54767.75 88888.00 2014-06-14 05:08:21.375 165 12553.23 72.20 54767.75 88888.00 2014-06-14 05:08:21.500 165 12553.20 72.17 54767.75 88888.00 2014-06-14 05:08:21.625 165 12553.17 72.20 54767.72 88888.00 2014-06-14 05:08:21.750 165 12553.23 72.20 54767.72 88888.00 2014-06-14 05:08:21.875 165 12553.20 72.20 54767.72 88888.00 2014-06-14 05:08:22.000 165 12553.20 72.15 54767.72 88888.00 2014-06-14 05:08:22.125 165 12553.20 72.17 54767.75 88888.00 2014-06-14 05:08:22.250 165 12553.20 72.17 54767.75 88888.00 2014-06-14 05:08:22.375 165 12553.20 72.17 54767.72 88888.00 2014-06-14 05:08:22.500 165 12553.17 72.17 54767.72 88888.00 2014-06-14 05:08:22.625 165 12553.17 72.15 54767.70 88888.00 2014-06-14 05:08:22.750 165 12553.20 72.15 54767.70 88888.00 2014-06-14 05:08:22.875 165 12553.23 72.17 54767.72 88888.00 2014-06-14 05:08:23.000 165 12553.25 72.17 54767.75 88888.00 2014-06-14 05:08:23.125 165 12553.27 72.17 54767.75 88888.00 2014-06-14 05:08:23.250 165 12553.23 72.15 54767.72 88888.00 2014-06-14 05:08:23.375 165 12553.17 72.15 54767.72 88888.00 2014-06-14 05:08:23.500 165 12553.15 72.12 54767.72 88888.00 2014-06-14 05:08:23.625 165 12553.12 72.12 54767.75 88888.00 2014-06-14 05:08:23.750 165 12553.17 72.15 54767.78 88888.00 2014-06-14 05:08:23.875 165 12553.20 72.17 54767.75 88888.00 2014-06-14 05:08:24.000 165 12553.17 72.20 54767.78 88888.00 2014-06-14 05:08:24.125 165 12553.17 72.17 54767.78 88888.00 2014-06-14 05:08:24.250 165 12553.15 72.15 54767.75 88888.00 2014-06-14 05:08:24.375 165 12553.23 72.15 54767.75 88888.00 2014-06-14 05:08:24.500 165 12553.25 72.17 54767.78 88888.00 2014-06-14 05:08:24.625 165 12553.27 72.15 54767.75 88888.00 2014-06-14 05:08:24.750 165 12553.17 72.12 54767.75 88888.00 2014-06-14 05:08:24.875 165 12553.10 72.12 54767.75 88888.00 2014-06-14 05:08:25.000 165 12553.12 72.12 54767.75 88888.00 2014-06-14 05:08:25.125 165 12553.15 72.12 54767.75 88888.00 2014-06-14 05:08:25.250 165 12553.15 72.12 54767.72 88888.00 2014-06-14 05:08:25.375 165 12553.20 72.10 54767.72 88888.00 2014-06-14 05:08:25.500 165 12553.17 72.08 54767.75 88888.00 2014-06-14 05:08:25.625 165 12553.17 72.05 54767.72 88888.00 2014-06-14 05:08:25.750 165 12553.08 72.05 54767.72 88888.00 2014-06-14 05:08:25.875 165 12553.02 72.10 54767.75 88888.00 2014-06-14 05:08:26.000 165 12553.02 72.10 54767.72 88888.00 2014-06-14 05:08:26.125 165 12553.05 72.10 54767.75 88888.00 2014-06-14 05:08:26.250 165 12553.10 72.10 54767.75 88888.00 2014-06-14 05:08:26.375 165 12553.12 72.12 54767.72 88888.00 2014-06-14 05:08:26.500 165 12553.08 72.08 54767.72 88888.00 2014-06-14 05:08:26.625 165 12553.12 72.08 54767.72 88888.00 2014-06-14 05:08:26.750 165 12553.15 72.10 54767.75 88888.00 2014-06-14 05:08:26.875 165 12553.15 72.08 54767.78 88888.00 2014-06-14 05:08:27.000 165 12553.17 72.08 54767.75 88888.00 2014-06-14 05:08:27.125 165 12553.12 72.10 54767.75 88888.00 2014-06-14 05:08:27.250 165 12553.12 72.10 54767.78 88888.00 2014-06-14 05:08:27.375 165 12553.15 72.10 54767.78 88888.00 2014-06-14 05:08:27.500 165 12553.08 72.08 54767.75 88888.00 2014-06-14 05:08:27.625 165 12553.05 72.08 54767.75 88888.00 2014-06-14 05:08:27.750 165 12553.08 72.08 54767.78 88888.00 2014-06-14 05:08:27.875 165 12553.12 72.12 54767.78 88888.00 2014-06-14 05:08:28.000 165 12553.17 72.10 54767.78 88888.00 2014-06-14 05:08:28.125 165 12553.20 72.08 54767.80 88888.00 2014-06-14 05:08:28.250 165 12553.17 72.05 54767.78 88888.00 2014-06-14 05:08:28.375 165 12553.17 72.08 54767.78 88888.00 2014-06-14 05:08:28.500 165 12553.05 72.05 54767.78 88888.00 2014-06-14 05:08:28.625 165 12553.00 72.08 54767.80 88888.00 2014-06-14 05:08:28.750 165 12553.00 72.08 54767.82 88888.00 2014-06-14 05:08:28.875 165 12552.95 72.05 54767.78 88888.00 2014-06-14 05:08:29.000 165 12552.95 72.05 54767.80 88888.00 2014-06-14 05:08:29.125 165 12552.92 72.05 54767.82 88888.00 2014-06-14 05:08:29.250 165 12552.90 72.08 54767.82 88888.00 2014-06-14 05:08:29.375 165 12552.95 72.08 54767.85 88888.00 2014-06-14 05:08:29.500 165 12553.08 72.10 54767.88 88888.00 2014-06-14 05:08:29.625 165 12553.15 72.10 54767.88 88888.00 2014-06-14 05:08:29.750 165 12553.10 72.10 54767.85 88888.00 2014-06-14 05:08:29.875 165 12553.02 72.05 54767.82 88888.00 2014-06-14 05:08:30.000 165 12553.08 72.08 54767.80 88888.00 2014-06-14 05:08:30.125 165 12553.12 72.12 54767.82 88888.00 2014-06-14 05:08:30.250 165 12553.17 72.10 54767.82 88888.00 2014-06-14 05:08:30.375 165 12553.15 72.08 54767.82 88888.00 2014-06-14 05:08:30.500 165 12553.12 72.10 54767.82 88888.00 2014-06-14 05:08:30.625 165 12553.12 72.10 54767.82 88888.00 2014-06-14 05:08:30.750 165 12553.10 72.08 54767.85 88888.00 2014-06-14 05:08:30.875 165 12553.12 72.03 54767.82 88888.00 2014-06-14 05:08:31.000 165 12553.08 72.08 54767.82 88888.00 2014-06-14 05:08:31.125 165 12553.08 72.12 54767.82 88888.00 2014-06-14 05:08:31.250 165 12553.08 72.12 54767.82 88888.00 2014-06-14 05:08:31.375 165 12553.12 72.08 54767.82 88888.00 2014-06-14 05:08:31.500 165 12553.10 72.08 54767.80 88888.00 2014-06-14 05:08:31.625 165 12553.08 72.10 54767.82 88888.00 2014-06-14 05:08:31.750 165 12553.02 72.10 54767.82 88888.00 2014-06-14 05:08:31.875 165 12553.08 72.10 54767.82 88888.00 2014-06-14 05:08:32.000 165 12553.12 72.10 54767.82 88888.00 2014-06-14 05:08:32.125 165 12553.08 72.10 54767.85 88888.00 2014-06-14 05:08:32.250 165 12552.95 72.10 54767.85 88888.00 2014-06-14 05:08:32.375 165 12552.98 72.10 54767.85 88888.00 2014-06-14 05:08:32.500 165 12552.95 72.10 54767.85 88888.00 2014-06-14 05:08:32.625 165 12552.95 72.12 54767.88 88888.00 2014-06-14 05:08:32.750 165 12552.88 72.10 54767.88 88888.00 2014-06-14 05:08:32.875 165 12552.83 72.08 54767.85 88888.00 2014-06-14 05:08:33.000 165 12552.83 72.10 54767.88 88888.00 2014-06-14 05:08:33.125 165 12552.88 72.10 54767.90 88888.00 2014-06-14 05:08:33.250 165 12552.88 72.12 54767.88 88888.00 2014-06-14 05:08:33.375 165 12552.90 72.10 54767.88 88888.00 2014-06-14 05:08:33.500 165 12552.88 72.08 54767.85 88888.00 2014-06-14 05:08:33.625 165 12552.88 72.05 54767.82 88888.00 2014-06-14 05:08:33.750 165 12552.88 72.08 54767.85 88888.00 2014-06-14 05:08:33.875 165 12552.83 72.10 54767.85 88888.00 2014-06-14 05:08:34.000 165 12552.80 72.08 54767.82 88888.00 2014-06-14 05:08:34.125 165 12552.90 72.10 54767.85 88888.00 2014-06-14 05:08:34.250 165 12552.95 72.12 54767.88 88888.00 2014-06-14 05:08:34.375 165 12552.90 72.12 54767.88 88888.00 2014-06-14 05:08:34.500 165 12552.88 72.10 54767.88 88888.00 2014-06-14 05:08:34.625 165 12552.83 72.08 54767.88 88888.00 2014-06-14 05:08:34.750 165 12552.83 72.10 54767.88 88888.00 2014-06-14 05:08:34.875 165 12552.88 72.10 54767.88 88888.00 2014-06-14 05:08:35.000 165 12552.90 72.12 54767.85 88888.00 2014-06-14 05:08:35.125 165 12552.92 72.15 54767.88 88888.00 2014-06-14 05:08:35.250 165 12552.88 72.10 54767.88 88888.00 2014-06-14 05:08:35.375 165 12552.88 72.08 54767.88 88888.00 2014-06-14 05:08:35.500 165 12552.88 72.10 54767.93 88888.00 2014-06-14 05:08:35.625 165 12552.85 72.12 54767.97 88888.00 2014-06-14 05:08:35.750 165 12552.83 72.12 54767.93 88888.00 2014-06-14 05:08:35.875 165 12552.83 72.10 54767.95 88888.00 2014-06-14 05:08:36.000 165 12552.85 72.05 54767.93 88888.00 2014-06-14 05:08:36.125 165 12552.85 72.08 54767.90 88888.00 2014-06-14 05:08:36.250 165 12552.83 72.10 54767.90 88888.00 2014-06-14 05:08:36.375 165 12552.83 72.10 54767.90 88888.00 2014-06-14 05:08:36.500 165 12552.83 72.08 54767.90 88888.00 2014-06-14 05:08:36.625 165 12552.80 72.12 54767.93 88888.00 2014-06-14 05:08:36.750 165 12552.77 72.17 54767.93 88888.00 2014-06-14 05:08:36.875 165 12552.75 72.17 54767.95 88888.00 2014-06-14 05:08:37.000 165 12552.75 72.17 54767.93 88888.00 2014-06-14 05:08:37.125 165 12552.80 72.15 54767.93 88888.00 2014-06-14 05:08:37.250 165 12552.77 72.12 54767.95 88888.00 2014-06-14 05:08:37.375 165 12552.80 72.10 54767.90 88888.00 2014-06-14 05:08:37.500 165 12552.80 72.08 54767.90 88888.00 2014-06-14 05:08:37.625 165 12552.80 72.08 54767.90 88888.00 2014-06-14 05:08:37.750 165 12552.85 72.08 54767.93 88888.00 2014-06-14 05:08:37.875 165 12552.85 72.12 54767.93 88888.00 2014-06-14 05:08:38.000 165 12552.77 72.10 54767.93 88888.00 2014-06-14 05:08:38.125 165 12552.80 72.15 54767.95 88888.00 2014-06-14 05:08:38.250 165 12552.77 72.15 54767.93 88888.00 2014-06-14 05:08:38.375 165 12552.83 72.15 54767.93 88888.00 2014-06-14 05:08:38.500 165 12552.88 72.17 54767.93 88888.00 2014-06-14 05:08:38.625 165 12552.80 72.17 54767.95 88888.00 2014-06-14 05:08:38.750 165 12552.70 72.15 54767.97 88888.00 2014-06-14 05:08:38.875 165 12552.65 72.12 54767.95 88888.00 2014-06-14 05:08:39.000 165 12552.65 72.17 54767.95 88888.00 2014-06-14 05:08:39.125 165 12552.58 72.17 54767.97 88888.00 2014-06-14 05:08:39.250 165 12552.58 72.17 54767.97 88888.00 2014-06-14 05:08:39.375 165 12552.62 72.22 54767.97 88888.00 2014-06-14 05:08:39.500 165 12552.65 72.20 54767.95 88888.00 2014-06-14 05:08:39.625 165 12552.70 72.20 54767.97 88888.00 2014-06-14 05:08:39.750 165 12552.70 72.20 54767.93 88888.00 2014-06-14 05:08:39.875 165 12552.65 72.17 54767.95 88888.00 2014-06-14 05:08:40.000 165 12552.62 72.17 54767.93 88888.00 2014-06-14 05:08:40.125 165 12552.62 72.20 54767.97 88888.00 2014-06-14 05:08:40.250 165 12552.60 72.17 54767.97 88888.00 2014-06-14 05:08:40.375 165 12552.60 72.17 54767.97 88888.00 2014-06-14 05:08:40.500 165 12552.55 72.17 54767.97 88888.00 2014-06-14 05:08:40.625 165 12552.60 72.20 54768.00 88888.00 2014-06-14 05:08:40.750 165 12552.67 72.22 54767.97 88888.00 2014-06-14 05:08:40.875 165 12552.67 72.20 54767.97 88888.00 2014-06-14 05:08:41.000 165 12552.65 72.20 54768.00 88888.00 2014-06-14 05:08:41.125 165 12552.65 72.20 54767.97 88888.00 2014-06-14 05:08:41.250 165 12552.60 72.25 54767.97 88888.00 2014-06-14 05:08:41.375 165 12552.58 72.22 54767.95 88888.00 2014-06-14 05:08:41.500 165 12552.58 72.20 54767.97 88888.00 2014-06-14 05:08:41.625 165 12552.62 72.20 54767.97 88888.00 2014-06-14 05:08:41.750 165 12552.60 72.20 54767.97 88888.00 2014-06-14 05:08:41.875 165 12552.55 72.25 54767.97 88888.00 2014-06-14 05:08:42.000 165 12552.50 72.25 54767.97 88888.00 2014-06-14 05:08:42.125 165 12552.48 72.25 54768.00 88888.00 2014-06-14 05:08:42.250 165 12552.48 72.28 54768.00 88888.00 2014-06-14 05:08:42.375 165 12552.45 72.28 54768.00 88888.00 2014-06-14 05:08:42.500 165 12552.45 72.25 54767.97 88888.00 2014-06-14 05:08:42.625 165 12552.48 72.22 54767.97 88888.00 2014-06-14 05:08:42.750 165 12552.48 72.22 54767.97 88888.00 2014-06-14 05:08:42.875 165 12552.45 72.22 54767.97 88888.00 2014-06-14 05:08:43.000 165 12552.45 72.28 54768.00 88888.00 2014-06-14 05:08:43.125 165 12552.48 72.28 54768.00 88888.00 2014-06-14 05:08:43.250 165 12552.42 72.22 54768.00 88888.00 2014-06-14 05:08:43.375 165 12552.45 72.22 54768.00 88888.00 2014-06-14 05:08:43.500 165 12552.50 72.22 54768.00 88888.00 2014-06-14 05:08:43.625 165 12552.50 72.28 54768.00 88888.00 2014-06-14 05:08:43.750 165 12552.52 72.33 54768.03 88888.00 2014-06-14 05:08:43.875 165 12552.45 72.30 54768.00 88888.00 2014-06-14 05:08:44.000 165 12552.35 72.28 54767.97 88888.00 2014-06-14 05:08:44.125 165 12552.27 72.28 54767.97 88888.00 2014-06-14 05:08:44.250 165 12552.25 72.30 54768.03 88888.00 2014-06-14 05:08:44.375 165 12552.35 72.33 54768.05 88888.00 2014-06-14 05:08:44.500 165 12552.42 72.33 54768.05 88888.00 2014-06-14 05:08:44.625 165 12552.33 72.25 54768.05 88888.00 2014-06-14 05:08:44.750 165 12552.27 72.33 54768.05 88888.00 2014-06-14 05:08:44.875 165 12552.27 72.33 54768.05 88888.00 2014-06-14 05:08:45.000 165 12552.27 72.33 54768.03 88888.00 2014-06-14 05:08:45.125 165 12552.23 72.30 54768.05 88888.00 2014-06-14 05:08:45.250 165 12552.15 72.33 54768.05 88888.00 2014-06-14 05:08:45.375 165 12552.17 72.33 54768.05 88888.00 2014-06-14 05:08:45.500 165 12552.17 72.33 54768.05 88888.00 2014-06-14 05:08:45.625 165 12552.20 72.30 54768.05 88888.00 2014-06-14 05:08:45.750 165 12552.23 72.30 54768.05 88888.00 2014-06-14 05:08:45.875 165 12552.25 72.35 54768.07 88888.00 2014-06-14 05:08:46.000 165 12552.23 72.38 54768.05 88888.00 2014-06-14 05:08:46.125 165 12552.20 72.35 54768.05 88888.00 2014-06-14 05:08:46.250 165 12552.20 72.33 54768.05 88888.00 2014-06-14 05:08:46.375 165 12552.25 72.35 54768.05 88888.00 2014-06-14 05:08:46.500 165 12552.25 72.40 54768.07 88888.00 2014-06-14 05:08:46.625 165 12552.23 72.38 54768.07 88888.00 2014-06-14 05:08:46.750 165 12552.17 72.33 54768.05 88888.00 2014-06-14 05:08:46.875 165 12552.15 72.30 54768.05 88888.00 2014-06-14 05:08:47.000 165 12552.20 72.33 54768.05 88888.00 2014-06-14 05:08:47.125 165 12552.23 72.35 54768.05 88888.00 2014-06-14 05:08:47.250 165 12552.25 72.38 54768.05 88888.00 2014-06-14 05:08:47.375 165 12552.30 72.35 54768.05 88888.00 2014-06-14 05:08:47.500 165 12552.25 72.33 54768.05 88888.00 2014-06-14 05:08:47.625 165 12552.20 72.35 54768.07 88888.00 2014-06-14 05:08:47.750 165 12552.17 72.38 54768.10 88888.00 2014-06-14 05:08:47.875 165 12552.23 72.40 54768.10 88888.00 2014-06-14 05:08:48.000 165 12552.23 72.40 54768.07 88888.00 2014-06-14 05:08:48.125 165 12552.15 72.35 54768.10 88888.00 2014-06-14 05:08:48.250 165 12552.08 72.38 54768.12 88888.00 2014-06-14 05:08:48.375 165 12552.12 72.38 54768.12 88888.00 2014-06-14 05:08:48.500 165 12552.12 72.40 54768.12 88888.00 2014-06-14 05:08:48.625 165 12552.10 72.40 54768.10 88888.00 2014-06-14 05:08:48.750 165 12552.10 72.42 54768.07 88888.00 2014-06-14 05:08:48.875 165 12552.10 72.40 54768.07 88888.00 2014-06-14 05:08:49.000 165 12552.12 72.40 54768.07 88888.00 2014-06-14 05:08:49.125 165 12552.15 72.40 54768.10 88888.00 2014-06-14 05:08:49.250 165 12552.08 72.40 54768.10 88888.00 2014-06-14 05:08:49.375 165 12552.08 72.40 54768.07 88888.00 2014-06-14 05:08:49.500 165 12552.10 72.40 54768.05 88888.00 2014-06-14 05:08:49.625 165 12552.15 72.42 54768.07 88888.00 2014-06-14 05:08:49.750 165 12552.10 72.42 54768.07 88888.00 2014-06-14 05:08:49.875 165 12552.08 72.45 54768.10 88888.00 2014-06-14 05:08:50.000 165 12552.10 72.45 54768.10 88888.00 2014-06-14 05:08:50.125 165 12552.08 72.45 54768.07 88888.00 2014-06-14 05:08:50.250 165 12551.98 72.42 54768.10 88888.00 2014-06-14 05:08:50.375 165 12551.95 72.45 54768.12 88888.00 2014-06-14 05:08:50.500 165 12551.98 72.47 54768.12 88888.00 2014-06-14 05:08:50.625 165 12551.95 72.45 54768.12 88888.00 2014-06-14 05:08:50.750 165 12551.95 72.45 54768.12 88888.00 2014-06-14 05:08:50.875 165 12551.92 72.42 54768.10 88888.00 2014-06-14 05:08:51.000 165 12552.00 72.45 54768.07 88888.00 2014-06-14 05:08:51.125 165 12552.02 72.42 54768.10 88888.00 2014-06-14 05:08:51.250 165 12552.00 72.45 54768.10 88888.00 2014-06-14 05:08:51.375 165 12552.00 72.45 54768.10 88888.00 2014-06-14 05:08:51.500 165 12551.95 72.45 54768.10 88888.00 2014-06-14 05:08:51.625 165 12551.92 72.47 54768.07 88888.00 2014-06-14 05:08:51.750 165 12551.95 72.47 54768.10 88888.00 2014-06-14 05:08:51.875 165 12551.98 72.47 54768.07 88888.00 2014-06-14 05:08:52.000 165 12552.00 72.47 54768.07 88888.00 2014-06-14 05:08:52.125 165 12551.95 72.50 54768.10 88888.00 2014-06-14 05:08:52.250 165 12551.90 72.53 54768.12 88888.00 2014-06-14 05:08:52.375 165 12551.95 72.53 54768.12 88888.00 2014-06-14 05:08:52.500 165 12551.92 72.47 54768.12 88888.00 2014-06-14 05:08:52.625 165 12551.92 72.45 54768.10 88888.00 2014-06-14 05:08:52.750 165 12551.90 72.47 54768.10 88888.00 2014-06-14 05:08:52.875 165 12551.85 72.47 54768.12 88888.00 2014-06-14 05:08:53.000 165 12551.88 72.47 54768.12 88888.00 2014-06-14 05:08:53.125 165 12551.90 72.50 54768.15 88888.00 2014-06-14 05:08:53.250 165 12551.90 72.53 54768.18 88888.00 2014-06-14 05:08:53.375 165 12551.92 72.55 54768.18 88888.00 2014-06-14 05:08:53.500 165 12551.90 72.50 54768.12 88888.00 2014-06-14 05:08:53.625 165 12551.92 72.50 54768.12 88888.00 2014-06-14 05:08:53.750 165 12551.92 72.50 54768.15 88888.00 2014-06-14 05:08:53.875 165 12551.92 72.53 54768.18 88888.00 2014-06-14 05:08:54.000 165 12551.85 72.50 54768.12 88888.00 2014-06-14 05:08:54.125 165 12551.85 72.50 54768.15 88888.00 2014-06-14 05:08:54.250 165 12551.83 72.47 54768.15 88888.00 2014-06-14 05:08:54.375 165 12551.83 72.50 54768.15 88888.00 2014-06-14 05:08:54.500 165 12551.83 72.47 54768.12 88888.00 2014-06-14 05:08:54.625 165 12551.88 72.53 54768.15 88888.00 2014-06-14 05:08:54.750 165 12551.92 72.55 54768.15 88888.00 2014-06-14 05:08:54.875 165 12551.88 72.53 54768.18 88888.00 2014-06-14 05:08:55.000 165 12551.88 72.53 54768.15 88888.00 2014-06-14 05:08:55.125 165 12551.85 72.53 54768.15 88888.00 2014-06-14 05:08:55.250 165 12551.80 72.55 54768.18 88888.00 2014-06-14 05:08:55.375 165 12551.77 72.55 54768.20 88888.00 2014-06-14 05:08:55.500 165 12551.70 72.55 54768.18 88888.00 2014-06-14 05:08:55.625 165 12551.67 72.53 54768.18 88888.00 2014-06-14 05:08:55.750 165 12551.65 72.50 54768.18 88888.00 2014-06-14 05:08:55.875 165 12551.62 72.50 54768.20 88888.00 2014-06-14 05:08:56.000 165 12551.65 72.58 54768.20 88888.00 2014-06-14 05:08:56.125 165 12551.67 72.60 54768.20 88888.00 2014-06-14 05:08:56.250 165 12551.73 72.58 54768.18 88888.00 2014-06-14 05:08:56.375 165 12551.73 72.58 54768.18 88888.00 2014-06-14 05:08:56.500 165 12551.75 72.58 54768.18 88888.00 2014-06-14 05:08:56.625 165 12551.75 72.58 54768.18 88888.00 2014-06-14 05:08:56.750 165 12551.75 72.58 54768.18 88888.00 2014-06-14 05:08:56.875 165 12551.77 72.55 54768.18 88888.00 2014-06-14 05:08:57.000 165 12551.75 72.55 54768.18 88888.00 2014-06-14 05:08:57.125 165 12551.73 72.60 54768.18 88888.00 2014-06-14 05:08:57.250 165 12551.70 72.62 54768.18 88888.00 2014-06-14 05:08:57.375 165 12551.70 72.62 54768.18 88888.00 2014-06-14 05:08:57.500 165 12551.65 72.60 54768.15 88888.00 2014-06-14 05:08:57.625 165 12551.55 72.58 54768.15 88888.00 2014-06-14 05:08:57.750 165 12551.55 72.60 54768.18 88888.00 2014-06-14 05:08:57.875 165 12551.65 72.60 54768.22 88888.00 2014-06-14 05:08:58.000 165 12551.65 72.60 54768.22 88888.00 2014-06-14 05:08:58.125 165 12551.52 72.60 54768.22 88888.00 2014-06-14 05:08:58.250 165 12551.42 72.60 54768.22 88888.00 2014-06-14 05:08:58.375 165 12551.50 72.62 54768.22 88888.00 2014-06-14 05:08:58.500 165 12551.55 72.62 54768.20 88888.00 2014-06-14 05:08:58.625 165 12551.50 72.62 54768.18 88888.00 2014-06-14 05:08:58.750 165 12551.48 72.60 54768.18 88888.00 2014-06-14 05:08:58.875 165 12551.52 72.62 54768.20 88888.00 2014-06-14 05:08:59.000 165 12551.58 72.60 54768.20 88888.00 2014-06-14 05:08:59.125 165 12551.60 72.62 54768.22 88888.00 2014-06-14 05:08:59.250 165 12551.58 72.60 54768.20 88888.00 2014-06-14 05:08:59.375 165 12551.62 72.65 54768.22 88888.00 2014-06-14 05:08:59.500 165 12551.62 72.67 54768.22 88888.00 2014-06-14 05:08:59.625 165 12551.55 72.67 54768.20 88888.00 2014-06-14 05:08:59.750 165 12551.45 72.62 54768.22 88888.00 2014-06-14 05:08:59.875 165 12551.40 72.62 54768.18 88888.00 2014-06-14 05:09:00.000 165 12551.42 72.62 54768.20 88888.00 2014-06-14 05:09:00.125 165 12551.42 72.62 54768.22 88888.00 2014-06-14 05:09:00.250 165 12551.38 72.62 54768.22 88888.00 2014-06-14 05:09:00.375 165 12551.42 72.65 54768.25 88888.00 2014-06-14 05:09:00.500 165 12551.48 72.67 54768.25 88888.00 2014-06-14 05:09:00.625 165 12551.50 72.70 54768.22 88888.00 2014-06-14 05:09:00.750 165 12551.40 72.67 54768.22 88888.00 2014-06-14 05:09:00.875 165 12551.40 72.65 54768.22 88888.00 2014-06-14 05:09:01.000 165 12551.48 72.65 54768.20 88888.00 2014-06-14 05:09:01.125 165 12551.45 72.67 54768.20 88888.00 2014-06-14 05:09:01.250 165 12551.35 72.70 54768.20 88888.00 2014-06-14 05:09:01.375 165 12551.30 72.67 54768.20 88888.00 2014-06-14 05:09:01.500 165 12551.35 72.67 54768.20 88888.00 2014-06-14 05:09:01.625 165 12551.35 72.65 54768.22 88888.00 2014-06-14 05:09:01.750 165 12551.42 72.70 54768.25 88888.00 2014-06-14 05:09:01.875 165 12551.48 72.72 54768.28 88888.00 2014-06-14 05:09:02.000 165 12551.55 72.72 54768.25 88888.00 2014-06-14 05:09:02.125 165 12551.58 72.70 54768.28 88888.00 2014-06-14 05:09:02.250 165 12551.50 72.70 54768.25 88888.00 2014-06-14 05:09:02.375 165 12551.52 72.67 54768.22 88888.00 2014-06-14 05:09:02.500 165 12551.52 72.67 54768.22 88888.00 2014-06-14 05:09:02.625 165 12551.52 72.67 54768.25 88888.00 2014-06-14 05:09:02.750 165 12551.55 72.70 54768.25 88888.00 2014-06-14 05:09:02.875 165 12551.50 72.72 54768.25 88888.00 2014-06-14 05:09:03.000 165 12551.42 72.72 54768.25 88888.00 2014-06-14 05:09:03.125 165 12551.40 72.75 54768.25 88888.00 2014-06-14 05:09:03.250 165 12551.38 72.72 54768.25 88888.00 2014-06-14 05:09:03.375 165 12551.40 72.72 54768.25 88888.00 2014-06-14 05:09:03.500 165 12551.42 72.72 54768.25 88888.00 2014-06-14 05:09:03.625 165 12551.42 72.75 54768.25 88888.00 2014-06-14 05:09:03.750 165 12551.42 72.75 54768.25 88888.00 2014-06-14 05:09:03.875 165 12551.35 72.75 54768.25 88888.00 2014-06-14 05:09:04.000 165 12551.27 72.75 54768.25 88888.00 2014-06-14 05:09:04.125 165 12551.25 72.72 54768.28 88888.00 2014-06-14 05:09:04.250 165 12551.27 72.72 54768.25 88888.00 2014-06-14 05:09:04.375 165 12551.30 72.72 54768.25 88888.00 2014-06-14 05:09:04.500 165 12551.33 72.75 54768.25 88888.00 2014-06-14 05:09:04.625 165 12551.35 72.78 54768.28 88888.00 2014-06-14 05:09:04.750 165 12551.35 72.78 54768.30 88888.00 2014-06-14 05:09:04.875 165 12551.35 72.75 54768.28 88888.00 2014-06-14 05:09:05.000 165 12551.30 72.75 54768.28 88888.00 2014-06-14 05:09:05.125 165 12551.27 72.78 54768.30 88888.00 2014-06-14 05:09:05.250 165 12551.25 72.75 54768.30 88888.00 2014-06-14 05:09:05.375 165 12551.27 72.75 54768.30 88888.00 2014-06-14 05:09:05.500 165 12551.27 72.80 54768.30 88888.00 2014-06-14 05:09:05.625 165 12551.30 72.80 54768.28 88888.00 2014-06-14 05:09:05.750 165 12551.33 72.80 54768.28 88888.00 2014-06-14 05:09:05.875 165 12551.27 72.78 54768.25 88888.00 2014-06-14 05:09:06.000 165 12551.25 72.75 54768.25 88888.00 2014-06-14 05:09:06.125 165 12551.33 72.80 54768.28 88888.00 2014-06-14 05:09:06.250 165 12551.33 72.80 54768.28 88888.00 2014-06-14 05:09:06.375 165 12551.33 72.78 54768.28 88888.00 2014-06-14 05:09:06.500 165 12551.30 72.75 54768.28 88888.00 2014-06-14 05:09:06.625 165 12551.30 72.78 54768.25 88888.00 2014-06-14 05:09:06.750 165 12551.33 72.80 54768.25 88888.00 2014-06-14 05:09:06.875 165 12551.33 72.78 54768.28 88888.00 2014-06-14 05:09:07.000 165 12551.33 72.78 54768.25 88888.00 2014-06-14 05:09:07.125 165 12551.33 72.78 54768.22 88888.00 2014-06-14 05:09:07.250 165 12551.35 72.78 54768.22 88888.00 2014-06-14 05:09:07.375 165 12551.38 72.80 54768.25 88888.00 2014-06-14 05:09:07.500 165 12551.35 72.83 54768.28 88888.00 2014-06-14 05:09:07.625 165 12551.30 72.83 54768.25 88888.00 2014-06-14 05:09:07.750 165 12551.25 72.80 54768.25 88888.00 2014-06-14 05:09:07.875 165 12551.17 72.83 54768.25 88888.00 2014-06-14 05:09:08.000 165 12551.17 72.80 54768.22 88888.00 2014-06-14 05:09:08.125 165 12551.20 72.83 54768.28 88888.00 2014-06-14 05:09:08.250 165 12551.23 72.83 54768.30 88888.00 2014-06-14 05:09:08.375 165 12551.23 72.83 54768.28 88888.00 2014-06-14 05:09:08.500 165 12551.23 72.83 54768.25 88888.00 2014-06-14 05:09:08.625 165 12551.25 72.88 54768.25 88888.00 2014-06-14 05:09:08.750 165 12551.23 72.88 54768.25 88888.00 2014-06-14 05:09:08.875 165 12551.20 72.85 54768.25 88888.00 2014-06-14 05:09:09.000 165 12551.23 72.83 54768.22 88888.00 2014-06-14 05:09:09.125 165 12551.27 72.85 54768.28 88888.00 2014-06-14 05:09:09.250 165 12551.27 72.88 54768.28 88888.00 2014-06-14 05:09:09.375 165 12551.27 72.88 54768.28 88888.00 2014-06-14 05:09:09.500 165 12551.27 72.85 54768.28 88888.00 2014-06-14 05:09:09.625 165 12551.30 72.85 54768.28 88888.00 2014-06-14 05:09:09.750 165 12551.33 72.88 54768.30 88888.00 2014-06-14 05:09:09.875 165 12551.33 72.90 54768.30 88888.00 2014-06-14 05:09:10.000 165 12551.27 72.90 54768.28 88888.00 2014-06-14 05:09:10.125 165 12551.30 72.90 54768.32 88888.00 2014-06-14 05:09:10.250 165 12551.25 72.88 54768.30 88888.00 2014-06-14 05:09:10.375 165 12551.25 72.85 54768.28 88888.00 2014-06-14 05:09:10.500 165 12551.30 72.88 54768.28 88888.00 2014-06-14 05:09:10.625 165 12551.33 72.88 54768.30 88888.00 2014-06-14 05:09:10.750 165 12551.38 72.92 54768.32 88888.00 2014-06-14 05:09:10.875 165 12551.38 72.92 54768.32 88888.00 2014-06-14 05:09:11.000 165 12551.35 72.90 54768.30 88888.00 2014-06-14 05:09:11.125 165 12551.35 72.90 54768.30 88888.00 2014-06-14 05:09:11.250 165 12551.38 72.88 54768.32 88888.00 2014-06-14 05:09:11.375 165 12551.35 72.90 54768.32 88888.00 2014-06-14 05:09:11.500 165 12551.35 72.92 54768.35 88888.00 2014-06-14 05:09:11.625 165 12551.33 72.92 54768.35 88888.00 2014-06-14 05:09:11.750 165 12551.38 72.92 54768.35 88888.00 2014-06-14 05:09:11.875 165 12551.33 72.90 54768.32 88888.00 2014-06-14 05:09:12.000 165 12551.23 72.88 54768.30 88888.00 2014-06-14 05:09:12.125 165 12551.17 72.90 54768.32 88888.00 2014-06-14 05:09:12.250 165 12551.17 72.92 54768.35 88888.00 2014-06-14 05:09:12.375 165 12551.25 72.88 54768.32 88888.00 2014-06-14 05:09:12.500 165 12551.27 72.88 54768.30 88888.00 2014-06-14 05:09:12.625 165 12551.27 72.85 54768.30 88888.00 2014-06-14 05:09:12.750 165 12551.25 72.88 54768.30 88888.00 2014-06-14 05:09:12.875 165 12551.23 72.88 54768.30 88888.00 2014-06-14 05:09:13.000 165 12551.17 72.85 54768.25 88888.00 2014-06-14 05:09:13.125 165 12551.20 72.88 54768.28 88888.00 2014-06-14 05:09:13.250 165 12551.20 72.95 54768.30 88888.00 2014-06-14 05:09:13.375 165 12551.20 72.90 54768.28 88888.00 2014-06-14 05:09:13.500 165 12551.17 72.85 54768.25 88888.00 2014-06-14 05:09:13.625 165 12551.20 72.90 54768.28 88888.00 2014-06-14 05:09:13.750 165 12551.23 72.90 54768.25 88888.00 2014-06-14 05:09:13.875 165 12551.23 72.92 54768.25 88888.00 2014-06-14 05:09:14.000 165 12551.23 72.92 54768.25 88888.00 2014-06-14 05:09:14.125 165 12551.25 72.92 54768.28 88888.00 2014-06-14 05:09:14.250 165 12551.27 72.92 54768.28 88888.00 2014-06-14 05:09:14.375 165 12551.27 72.92 54768.22 88888.00 2014-06-14 05:09:14.500 165 12551.20 72.95 54768.22 88888.00 2014-06-14 05:09:14.625 165 12551.15 73.00 54768.22 88888.00 2014-06-14 05:09:14.750 165 12551.15 72.97 54768.22 88888.00 2014-06-14 05:09:14.875 165 12551.17 72.90 54768.25 88888.00 2014-06-14 05:09:15.000 165 12551.20 72.88 54768.22 88888.00 2014-06-14 05:09:15.125 165 12551.25 72.92 54768.25 88888.00 2014-06-14 05:09:15.250 165 12551.25 72.90 54768.28 88888.00 2014-06-14 05:09:15.375 165 12551.25 72.95 54768.30 88888.00 2014-06-14 05:09:15.500 165 12551.25 72.95 54768.28 88888.00 2014-06-14 05:09:15.625 165 12551.27 72.95 54768.28 88888.00 2014-06-14 05:09:15.750 165 12551.25 72.95 54768.25 88888.00 2014-06-14 05:09:15.875 165 12551.20 72.95 54768.28 88888.00 2014-06-14 05:09:16.000 165 12551.20 72.97 54768.22 88888.00 2014-06-14 05:09:16.125 165 12551.20 72.95 54768.25 88888.00 2014-06-14 05:09:16.250 165 12551.17 72.97 54768.28 88888.00 2014-06-14 05:09:16.375 165 12551.17 72.97 54768.28 88888.00 2014-06-14 05:09:16.500 165 12551.17 72.97 54768.25 88888.00 2014-06-14 05:09:16.625 165 12551.20 72.95 54768.25 88888.00 2014-06-14 05:09:16.750 165 12551.23 72.97 54768.25 88888.00 2014-06-14 05:09:16.875 165 12551.12 72.97 54768.30 88888.00 2014-06-14 05:09:17.000 165 12551.10 72.97 54768.30 88888.00 2014-06-14 05:09:17.125 165 12551.10 73.00 54768.28 88888.00 2014-06-14 05:09:17.250 165 12551.10 72.97 54768.28 88888.00 2014-06-14 05:09:17.375 165 12551.12 72.97 54768.28 88888.00 2014-06-14 05:09:17.500 165 12551.10 72.97 54768.28 88888.00 2014-06-14 05:09:17.625 165 12551.05 72.97 54768.30 88888.00 2014-06-14 05:09:17.750 165 12551.10 73.00 54768.28 88888.00 2014-06-14 05:09:17.875 165 12551.15 72.97 54768.30 88888.00 2014-06-14 05:09:18.000 165 12551.17 72.97 54768.25 88888.00 2014-06-14 05:09:18.125 165 12551.15 73.03 54768.30 88888.00 2014-06-14 05:09:18.250 165 12551.12 73.00 54768.30 88888.00 2014-06-14 05:09:18.375 165 12551.15 73.00 54768.35 88888.00 2014-06-14 05:09:18.500 165 12551.12 73.03 54768.35 88888.00 2014-06-14 05:09:18.625 165 12551.05 73.00 54768.32 88888.00 2014-06-14 05:09:18.750 165 12551.02 73.00 54768.32 88888.00 2014-06-14 05:09:18.875 165 12551.02 73.00 54768.32 88888.00 2014-06-14 05:09:19.000 165 12551.10 73.00 54768.30 88888.00 2014-06-14 05:09:19.125 165 12551.15 73.00 54768.28 88888.00 2014-06-14 05:09:19.250 165 12551.12 72.97 54768.28 88888.00 2014-06-14 05:09:19.375 165 12551.12 73.03 54768.30 88888.00 2014-06-14 05:09:19.500 165 12551.12 73.05 54768.30 88888.00 2014-06-14 05:09:19.625 165 12551.15 73.05 54768.30 88888.00 2014-06-14 05:09:19.750 165 12551.15 73.08 54768.28 88888.00 2014-06-14 05:09:19.875 165 12551.10 73.05 54768.25 88888.00 2014-06-14 05:09:20.000 165 12551.05 73.05 54768.25 88888.00 2014-06-14 05:09:20.125 165 12551.05 73.08 54768.30 88888.00 2014-06-14 05:09:20.250 165 12551.05 73.05 54768.30 88888.00 2014-06-14 05:09:20.375 165 12551.10 73.05 54768.30 88888.00 2014-06-14 05:09:20.500 165 12551.08 73.05 54768.32 88888.00 2014-06-14 05:09:20.625 165 12551.08 73.10 54768.32 88888.00 2014-06-14 05:09:20.750 165 12551.10 73.05 54768.30 88888.00 2014-06-14 05:09:20.875 165 12551.12 73.05 54768.30 88888.00 2014-06-14 05:09:21.000 165 12551.05 73.03 54768.30 88888.00 2014-06-14 05:09:21.125 165 12551.00 73.03 54768.32 88888.00 2014-06-14 05:09:21.250 165 12550.95 73.08 54768.30 88888.00 2014-06-14 05:09:21.375 165 12551.05 73.05 54768.30 88888.00 2014-06-14 05:09:21.500 165 12551.08 73.08 54768.30 88888.00 2014-06-14 05:09:21.625 165 12551.02 73.08 54768.32 88888.00 2014-06-14 05:09:21.750 165 12551.02 73.05 54768.32 88888.00 2014-06-14 05:09:21.875 165 12551.05 73.08 54768.30 88888.00 2014-06-14 05:09:22.000 165 12551.10 73.12 54768.30 88888.00 2014-06-14 05:09:22.125 165 12551.10 73.10 54768.32 88888.00 2014-06-14 05:09:22.250 165 12551.08 73.08 54768.30 88888.00 2014-06-14 05:09:22.375 165 12551.10 73.08 54768.35 88888.00 2014-06-14 05:09:22.500 165 12551.08 73.05 54768.35 88888.00 2014-06-14 05:09:22.625 165 12551.08 73.08 54768.32 88888.00 2014-06-14 05:09:22.750 165 12551.12 73.12 54768.35 88888.00 2014-06-14 05:09:22.875 165 12551.10 73.12 54768.32 88888.00 2014-06-14 05:09:23.000 165 12551.02 73.12 54768.32 88888.00 2014-06-14 05:09:23.125 165 12550.98 73.10 54768.35 88888.00 2014-06-14 05:09:23.250 165 12550.98 73.15 54768.38 88888.00 2014-06-14 05:09:23.375 165 12551.02 73.15 54768.35 88888.00 2014-06-14 05:09:23.500 165 12551.08 73.15 54768.35 88888.00 2014-06-14 05:09:23.625 165 12551.05 73.12 54768.35 88888.00 2014-06-14 05:09:23.750 165 12550.98 73.15 54768.38 88888.00 2014-06-14 05:09:23.875 165 12550.95 73.15 54768.38 88888.00 2014-06-14 05:09:24.000 165 12550.95 73.15 54768.38 88888.00 2014-06-14 05:09:24.125 165 12550.98 73.15 54768.38 88888.00 2014-06-14 05:09:24.250 165 12551.02 73.12 54768.38 88888.00 2014-06-14 05:09:24.375 165 12551.05 73.15 54768.38 88888.00 2014-06-14 05:09:24.500 165 12551.00 73.15 54768.38 88888.00 2014-06-14 05:09:24.625 165 12551.00 73.12 54768.38 88888.00 2014-06-14 05:09:24.750 165 12550.98 73.15 54768.38 88888.00 2014-06-14 05:09:24.875 165 12550.98 73.17 54768.40 88888.00 2014-06-14 05:09:25.000 165 12550.95 73.20 54768.40 88888.00 2014-06-14 05:09:25.125 165 12550.95 73.15 54768.35 88888.00 2014-06-14 05:09:25.250 165 12550.98 73.15 54768.38 88888.00 2014-06-14 05:09:25.375 165 12550.95 73.17 54768.38 88888.00 2014-06-14 05:09:25.500 165 12550.92 73.20 54768.40 88888.00 2014-06-14 05:09:25.625 165 12550.92 73.20 54768.38 88888.00 2014-06-14 05:09:25.750 165 12550.92 73.17 54768.38 88888.00 2014-06-14 05:09:25.875 165 12550.90 73.17 54768.35 88888.00 2014-06-14 05:09:26.000 165 12550.90 73.20 54768.35 88888.00 2014-06-14 05:09:26.125 165 12550.92 73.22 54768.38 88888.00 2014-06-14 05:09:26.250 165 12550.88 73.15 54768.38 88888.00 2014-06-14 05:09:26.375 165 12550.92 73.10 54768.35 88888.00 2014-06-14 05:09:26.500 165 12550.95 73.15 54768.32 88888.00 2014-06-14 05:09:26.625 165 12550.90 73.17 54768.35 88888.00 2014-06-14 05:09:26.750 165 12550.88 73.15 54768.35 88888.00 2014-06-14 05:09:26.875 165 12550.92 73.15 54768.35 88888.00 2014-06-14 05:09:27.000 165 12550.98 73.20 54768.38 88888.00 2014-06-14 05:09:27.125 165 12551.00 73.22 54768.40 88888.00 2014-06-14 05:09:27.250 165 12551.02 73.20 54768.38 88888.00 2014-06-14 05:09:27.375 165 12550.98 73.17 54768.35 88888.00 2014-06-14 05:09:27.500 165 12550.95 73.17 54768.30 88888.00 2014-06-14 05:09:27.625 165 12550.98 73.15 54768.32 88888.00 2014-06-14 05:09:27.750 165 12550.92 73.20 54768.38 88888.00 2014-06-14 05:09:27.875 165 12550.90 73.22 54768.38 88888.00 2014-06-14 05:09:28.000 165 12550.85 73.22 54768.38 88888.00 2014-06-14 05:09:28.125 165 12550.85 73.25 54768.40 88888.00 2014-06-14 05:09:28.250 165 12550.92 73.22 54768.40 88888.00 2014-06-14 05:09:28.375 165 12550.92 73.25 54768.38 88888.00 2014-06-14 05:09:28.500 165 12550.85 73.22 54768.38 88888.00 2014-06-14 05:09:28.625 165 12550.88 73.25 54768.40 88888.00 2014-06-14 05:09:28.750 165 12550.92 73.28 54768.40 88888.00 2014-06-14 05:09:28.875 165 12550.90 73.25 54768.40 88888.00 2014-06-14 05:09:29.000 165 12550.88 73.22 54768.38 88888.00 2014-06-14 05:09:29.125 165 12550.88 73.22 54768.40 88888.00 2014-06-14 05:09:29.250 165 12550.88 73.22 54768.40 88888.00 2014-06-14 05:09:29.375 165 12550.90 73.22 54768.38 88888.00 2014-06-14 05:09:29.500 165 12550.90 73.25 54768.35 88888.00 2014-06-14 05:09:29.625 165 12550.90 73.22 54768.38 88888.00 2014-06-14 05:09:29.750 165 12550.92 73.25 54768.35 88888.00 2014-06-14 05:09:29.875 165 12550.95 73.25 54768.40 88888.00 2014-06-14 05:09:30.000 165 12550.92 73.25 54768.35 88888.00 2014-06-14 05:09:30.125 165 12550.85 73.22 54768.38 88888.00 2014-06-14 05:09:30.250 165 12550.88 73.20 54768.38 88888.00 2014-06-14 05:09:30.375 165 12550.83 73.22 54768.35 88888.00 2014-06-14 05:09:30.500 165 12550.80 73.22 54768.35 88888.00 2014-06-14 05:09:30.625 165 12550.77 73.28 54768.38 88888.00 2014-06-14 05:09:30.750 165 12550.77 73.28 54768.38 88888.00 2014-06-14 05:09:30.875 165 12550.80 73.25 54768.40 88888.00 2014-06-14 05:09:31.000 165 12550.80 73.28 54768.38 88888.00 2014-06-14 05:09:31.125 165 12550.80 73.30 54768.38 88888.00 2014-06-14 05:09:31.250 165 12550.73 73.25 54768.40 88888.00 2014-06-14 05:09:31.375 165 12550.73 73.22 54768.35 88888.00 2014-06-14 05:09:31.500 165 12550.75 73.22 54768.35 88888.00 2014-06-14 05:09:31.625 165 12550.73 73.25 54768.38 88888.00 2014-06-14 05:09:31.750 165 12550.73 73.25 54768.40 88888.00 2014-06-14 05:09:31.875 165 12550.75 73.22 54768.40 88888.00 2014-06-14 05:09:32.000 165 12550.70 73.25 54768.38 88888.00 2014-06-14 05:09:32.125 165 12550.70 73.28 54768.38 88888.00 2014-06-14 05:09:32.250 165 12550.67 73.25 54768.38 88888.00 2014-06-14 05:09:32.375 165 12550.60 73.28 54768.38 88888.00 2014-06-14 05:09:32.500 165 12550.58 73.25 54768.38 88888.00 2014-06-14 05:09:32.625 165 12550.58 73.25 54768.35 88888.00 2014-06-14 05:09:32.750 165 12550.58 73.25 54768.35 88888.00 2014-06-14 05:09:32.875 165 12550.60 73.25 54768.35 88888.00 2014-06-14 05:09:33.000 165 12550.60 73.25 54768.32 88888.00 2014-06-14 05:09:33.125 165 12550.62 73.25 54768.38 88888.00 2014-06-14 05:09:33.250 165 12550.62 73.28 54768.40 88888.00 2014-06-14 05:09:33.375 165 12550.67 73.25 54768.38 88888.00 2014-06-14 05:09:33.500 165 12550.67 73.28 54768.35 88888.00 2014-06-14 05:09:33.625 165 12550.62 73.28 54768.38 88888.00 2014-06-14 05:09:33.750 165 12550.60 73.28 54768.38 88888.00 2014-06-14 05:09:33.875 165 12550.65 73.28 54768.38 88888.00 2014-06-14 05:09:34.000 165 12550.62 73.28 54768.38 88888.00 2014-06-14 05:09:34.125 165 12550.60 73.28 54768.40 88888.00 2014-06-14 05:09:34.250 165 12550.58 73.25 54768.40 88888.00 2014-06-14 05:09:34.375 165 12550.58 73.28 54768.40 88888.00 2014-06-14 05:09:34.500 165 12550.58 73.28 54768.40 88888.00 2014-06-14 05:09:34.625 165 12550.58 73.28 54768.40 88888.00 2014-06-14 05:09:34.750 165 12550.62 73.25 54768.40 88888.00 2014-06-14 05:09:34.875 165 12550.65 73.25 54768.40 88888.00 2014-06-14 05:09:35.000 165 12550.58 73.25 54768.35 88888.00 2014-06-14 05:09:35.125 165 12550.60 73.28 54768.38 88888.00 2014-06-14 05:09:35.250 165 12550.65 73.28 54768.40 88888.00 2014-06-14 05:09:35.375 165 12550.65 73.28 54768.38 88888.00 2014-06-14 05:09:35.500 165 12550.60 73.25 54768.40 88888.00 2014-06-14 05:09:35.625 165 12550.62 73.25 54768.43 88888.00 2014-06-14 05:09:35.750 165 12550.60 73.25 54768.43 88888.00 2014-06-14 05:09:35.875 165 12550.60 73.28 54768.38 88888.00 2014-06-14 05:09:36.000 165 12550.65 73.28 54768.40 88888.00 2014-06-14 05:09:36.125 165 12550.62 73.25 54768.43 88888.00 2014-06-14 05:09:36.250 165 12550.52 73.25 54768.40 88888.00 2014-06-14 05:09:36.375 165 12550.52 73.28 54768.45 88888.00 2014-06-14 05:09:36.500 165 12550.52 73.28 54768.45 88888.00 2014-06-14 05:09:36.625 165 12550.50 73.28 54768.40 88888.00 2014-06-14 05:09:36.750 165 12550.48 73.28 54768.40 88888.00 2014-06-14 05:09:36.875 165 12550.52 73.28 54768.40 88888.00 2014-06-14 05:09:37.000 165 12550.48 73.28 54768.35 88888.00 2014-06-14 05:09:37.125 165 12550.48 73.28 54768.38 88888.00 2014-06-14 05:09:37.250 165 12550.48 73.28 54768.40 88888.00 2014-06-14 05:09:37.375 165 12550.55 73.30 54768.40 88888.00 2014-06-14 05:09:37.500 165 12550.50 73.30 54768.43 88888.00 2014-06-14 05:09:37.625 165 12550.45 73.28 54768.40 88888.00 2014-06-14 05:09:37.750 165 12550.45 73.30 54768.38 88888.00 2014-06-14 05:09:37.875 165 12550.45 73.30 54768.38 88888.00 2014-06-14 05:09:38.000 165 12550.42 73.25 54768.35 88888.00 2014-06-14 05:09:38.125 165 12550.45 73.25 54768.35 88888.00 2014-06-14 05:09:38.250 165 12550.40 73.22 54768.35 88888.00 2014-06-14 05:09:38.375 165 12550.40 73.25 54768.35 88888.00 2014-06-14 05:09:38.500 165 12550.40 73.28 54768.38 88888.00 2014-06-14 05:09:38.625 165 12550.40 73.25 54768.38 88888.00 2014-06-14 05:09:38.750 165 12550.42 73.28 54768.40 88888.00 2014-06-14 05:09:38.875 165 12550.40 73.25 54768.38 88888.00 2014-06-14 05:09:39.000 165 12550.45 73.22 54768.35 88888.00 2014-06-14 05:09:39.125 165 12550.52 73.25 54768.38 88888.00 2014-06-14 05:09:39.250 165 12550.50 73.25 54768.40 88888.00 2014-06-14 05:09:39.375 165 12550.52 73.25 54768.43 88888.00 2014-06-14 05:09:39.500 165 12550.52 73.25 54768.38 88888.00 2014-06-14 05:09:39.625 165 12550.45 73.22 54768.43 88888.00 2014-06-14 05:09:39.750 165 12550.48 73.25 54768.43 88888.00 2014-06-14 05:09:39.875 165 12550.50 73.28 54768.43 88888.00 2014-06-14 05:09:40.000 165 12550.42 73.25 54768.40 88888.00 2014-06-14 05:09:40.125 165 12550.35 73.20 54768.43 88888.00 2014-06-14 05:09:40.250 165 12550.38 73.20 54768.40 88888.00 2014-06-14 05:09:40.375 165 12550.40 73.22 54768.43 88888.00 2014-06-14 05:09:40.500 165 12550.42 73.25 54768.45 88888.00 2014-06-14 05:09:40.625 165 12550.48 73.28 54768.43 88888.00 2014-06-14 05:09:40.750 165 12550.50 73.28 54768.43 88888.00 2014-06-14 05:09:40.875 165 12550.50 73.22 54768.43 88888.00 2014-06-14 05:09:41.000 165 12550.48 73.22 54768.43 88888.00 2014-06-14 05:09:41.125 165 12550.48 73.25 54768.45 88888.00 2014-06-14 05:09:41.250 165 12550.38 73.22 54768.45 88888.00 2014-06-14 05:09:41.375 165 12550.38 73.22 54768.45 88888.00 2014-06-14 05:09:41.500 165 12550.38 73.25 54768.47 88888.00 2014-06-14 05:09:41.625 165 12550.40 73.22 54768.43 88888.00 2014-06-14 05:09:41.750 165 12550.38 73.22 54768.43 88888.00 2014-06-14 05:09:41.875 165 12550.35 73.22 54768.45 88888.00 2014-06-14 05:09:42.000 165 12550.33 73.22 54768.45 88888.00 2014-06-14 05:09:42.125 165 12550.33 73.25 54768.45 88888.00 2014-06-14 05:09:42.250 165 12550.33 73.20 54768.45 88888.00 2014-06-14 05:09:42.375 165 12550.35 73.17 54768.45 88888.00 2014-06-14 05:09:42.500 165 12550.30 73.22 54768.45 88888.00 2014-06-14 05:09:42.625 165 12550.27 73.20 54768.45 88888.00 2014-06-14 05:09:42.750 165 12550.27 73.25 54768.45 88888.00 2014-06-14 05:09:42.875 165 12550.30 73.25 54768.47 88888.00 2014-06-14 05:09:43.000 165 12550.25 73.25 54768.43 88888.00 2014-06-14 05:09:43.125 165 12550.25 73.25 54768.45 88888.00 2014-06-14 05:09:43.250 165 12550.23 73.22 54768.47 88888.00 2014-06-14 05:09:43.375 165 12550.23 73.22 54768.47 88888.00 2014-06-14 05:09:43.500 165 12550.27 73.22 54768.45 88888.00 2014-06-14 05:09:43.625 165 12550.27 73.25 54768.45 88888.00 2014-06-14 05:09:43.750 165 12550.33 73.28 54768.45 88888.00 2014-06-14 05:09:43.875 165 12550.27 73.28 54768.43 88888.00 2014-06-14 05:09:44.000 165 12550.20 73.25 54768.43 88888.00 2014-06-14 05:09:44.125 165 12550.25 73.25 54768.43 88888.00 2014-06-14 05:09:44.250 165 12550.27 73.28 54768.43 88888.00 2014-06-14 05:09:44.375 165 12550.30 73.28 54768.45 88888.00 2014-06-14 05:09:44.500 165 12550.25 73.28 54768.45 88888.00 2014-06-14 05:09:44.625 165 12550.30 73.28 54768.45 88888.00 2014-06-14 05:09:44.750 165 12550.27 73.25 54768.45 88888.00 2014-06-14 05:09:44.875 165 12550.27 73.25 54768.47 88888.00 2014-06-14 05:09:45.000 165 12550.33 73.28 54768.45 88888.00 2014-06-14 05:09:45.125 165 12550.25 73.28 54768.47 88888.00 2014-06-14 05:09:45.250 165 12550.17 73.22 54768.47 88888.00 2014-06-14 05:09:45.375 165 12550.20 73.25 54768.45 88888.00 2014-06-14 05:09:45.500 165 12550.25 73.25 54768.47 88888.00 2014-06-14 05:09:45.625 165 12550.17 73.28 54768.47 88888.00 2014-06-14 05:09:45.750 165 12550.12 73.28 54768.47 88888.00 2014-06-14 05:09:45.875 165 12550.17 73.28 54768.45 88888.00 2014-06-14 05:09:46.000 165 12550.23 73.30 54768.43 88888.00 2014-06-14 05:09:46.125 165 12550.25 73.28 54768.45 88888.00 2014-06-14 05:09:46.250 165 12550.25 73.28 54768.47 88888.00 2014-06-14 05:09:46.375 165 12550.27 73.30 54768.45 88888.00 2014-06-14 05:09:46.500 165 12550.27 73.30 54768.45 88888.00 2014-06-14 05:09:46.625 165 12550.20 73.25 54768.47 88888.00 2014-06-14 05:09:46.750 165 12550.23 73.28 54768.47 88888.00 2014-06-14 05:09:46.875 165 12550.33 73.28 54768.47 88888.00 2014-06-14 05:09:47.000 165 12550.35 73.25 54768.43 88888.00 2014-06-14 05:09:47.125 165 12550.30 73.28 54768.45 88888.00 2014-06-14 05:09:47.250 165 12550.23 73.25 54768.47 88888.00 2014-06-14 05:09:47.375 165 12550.27 73.28 54768.47 88888.00 2014-06-14 05:09:47.500 165 12550.25 73.28 54768.50 88888.00 2014-06-14 05:09:47.625 165 12550.20 73.28 54768.50 88888.00 2014-06-14 05:09:47.750 165 12550.23 73.28 54768.50 88888.00 2014-06-14 05:09:47.875 165 12550.27 73.28 54768.50 88888.00 2014-06-14 05:09:48.000 165 12550.23 73.30 54768.50 88888.00 2014-06-14 05:09:48.125 165 12550.17 73.30 54768.53 88888.00 2014-06-14 05:09:48.250 165 12550.12 73.25 54768.53 88888.00 2014-06-14 05:09:48.375 165 12550.12 73.25 54768.47 88888.00 2014-06-14 05:09:48.500 165 12550.17 73.28 54768.47 88888.00 2014-06-14 05:09:48.625 165 12550.20 73.30 54768.50 88888.00 2014-06-14 05:09:48.750 165 12550.15 73.30 54768.50 88888.00 2014-06-14 05:09:48.875 165 12550.17 73.30 54768.50 88888.00 2014-06-14 05:09:49.000 165 12550.20 73.33 54768.50 88888.00 2014-06-14 05:09:49.125 165 12550.12 73.30 54768.47 88888.00 2014-06-14 05:09:49.250 165 12550.10 73.33 54768.50 88888.00 2014-06-14 05:09:49.375 165 12550.12 73.33 54768.47 88888.00 2014-06-14 05:09:49.500 165 12550.15 73.30 54768.47 88888.00 2014-06-14 05:09:49.625 165 12550.15 73.30 54768.47 88888.00 2014-06-14 05:09:49.750 165 12550.08 73.30 54768.50 88888.00 2014-06-14 05:09:49.875 165 12550.12 73.35 54768.53 88888.00 2014-06-14 05:09:50.000 165 12550.23 73.35 54768.50 88888.00 2014-06-14 05:09:50.125 165 12550.25 73.35 54768.47 88888.00 2014-06-14 05:09:50.250 165 12550.23 73.33 54768.45 88888.00 2014-06-14 05:09:50.375 165 12550.20 73.33 54768.45 88888.00 2014-06-14 05:09:50.500 165 12550.20 73.30 54768.47 88888.00 2014-06-14 05:09:50.625 165 12550.23 73.30 54768.47 88888.00 2014-06-14 05:09:50.750 165 12550.23 73.33 54768.45 88888.00 2014-06-14 05:09:50.875 165 12550.23 73.33 54768.47 88888.00 2014-06-14 05:09:51.000 165 12550.23 73.38 54768.47 88888.00 2014-06-14 05:09:51.125 165 12550.27 73.38 54768.47 88888.00 2014-06-14 05:09:51.250 165 12550.23 73.35 54768.47 88888.00 2014-06-14 05:09:51.375 165 12550.27 73.35 54768.45 88888.00 2014-06-14 05:09:51.500 165 12550.17 73.33 54768.45 88888.00 2014-06-14 05:09:51.625 165 12550.17 73.35 54768.47 88888.00 2014-06-14 05:09:51.750 165 12550.20 73.35 54768.47 88888.00 2014-06-14 05:09:51.875 165 12550.23 73.33 54768.47 88888.00 2014-06-14 05:09:52.000 165 12550.20 73.35 54768.47 88888.00 2014-06-14 05:09:52.125 165 12550.25 73.35 54768.47 88888.00 2014-06-14 05:09:52.250 165 12550.23 73.35 54768.45 88888.00 2014-06-14 05:09:52.375 165 12550.25 73.40 54768.47 88888.00 2014-06-14 05:09:52.500 165 12550.25 73.40 54768.50 88888.00 2014-06-14 05:09:52.625 165 12550.20 73.40 54768.47 88888.00 2014-06-14 05:09:52.750 165 12550.12 73.38 54768.47 88888.00 2014-06-14 05:09:52.875 165 12550.05 73.38 54768.47 88888.00 2014-06-14 05:09:53.000 165 12550.10 73.40 54768.50 88888.00 2014-06-14 05:09:53.125 165 12550.15 73.40 54768.53 88888.00 2014-06-14 05:09:53.250 165 12550.12 73.38 54768.50 88888.00 2014-06-14 05:09:53.375 165 12550.05 73.38 54768.47 88888.00 2014-06-14 05:09:53.500 165 12550.08 73.42 54768.50 88888.00 2014-06-14 05:09:53.625 165 12550.10 73.45 54768.50 88888.00 2014-06-14 05:09:53.750 165 12550.10 73.42 54768.53 88888.00 2014-06-14 05:09:53.875 165 12550.10 73.42 54768.53 88888.00 2014-06-14 05:09:54.000 165 12550.05 73.38 54768.50 88888.00 2014-06-14 05:09:54.125 165 12550.10 73.40 54768.53 88888.00 2014-06-14 05:09:54.250 165 12550.15 73.42 54768.53 88888.00 2014-06-14 05:09:54.375 165 12550.15 73.42 54768.50 88888.00 2014-06-14 05:09:54.500 165 12550.12 73.42 54768.47 88888.00 2014-06-14 05:09:54.625 165 12550.15 73.40 54768.47 88888.00 2014-06-14 05:09:54.750 165 12550.10 73.40 54768.47 88888.00 2014-06-14 05:09:54.875 165 12550.08 73.40 54768.47 88888.00 2014-06-14 05:09:55.000 165 12550.12 73.40 54768.47 88888.00 2014-06-14 05:09:55.125 165 12550.15 73.42 54768.50 88888.00 2014-06-14 05:09:55.250 165 12550.08 73.40 54768.53 88888.00 2014-06-14 05:09:55.375 165 12550.02 73.40 54768.47 88888.00 2014-06-14 05:09:55.500 165 12550.05 73.42 54768.50 88888.00 2014-06-14 05:09:55.625 165 12550.15 73.45 54768.50 88888.00 2014-06-14 05:09:55.750 165 12550.20 73.45 54768.50 88888.00 2014-06-14 05:09:55.875 165 12550.15 73.45 54768.53 88888.00 2014-06-14 05:09:56.000 165 12550.10 73.45 54768.50 88888.00 2014-06-14 05:09:56.125 165 12550.08 73.47 54768.53 88888.00 2014-06-14 05:09:56.250 165 12550.05 73.45 54768.50 88888.00 2014-06-14 05:09:56.375 165 12550.02 73.47 54768.50 88888.00 2014-06-14 05:09:56.500 165 12550.02 73.50 54768.50 88888.00 2014-06-14 05:09:56.625 165 12550.02 73.53 54768.47 88888.00 2014-06-14 05:09:56.750 165 12550.02 73.47 54768.47 88888.00 2014-06-14 05:09:56.875 165 12550.02 73.47 54768.50 88888.00 2014-06-14 05:09:57.000 165 12550.02 73.45 54768.47 88888.00 2014-06-14 05:09:57.125 165 12550.05 73.45 54768.47 88888.00 2014-06-14 05:09:57.250 165 12550.02 73.47 54768.47 88888.00 2014-06-14 05:09:57.375 165 12550.05 73.53 54768.47 88888.00 2014-06-14 05:09:57.500 165 12550.05 73.53 54768.47 88888.00 2014-06-14 05:09:57.625 165 12550.10 73.53 54768.47 88888.00 2014-06-14 05:09:57.750 165 12550.17 73.50 54768.50 88888.00 2014-06-14 05:09:57.875 165 12550.17 73.53 54768.47 88888.00 2014-06-14 05:09:58.000 165 12550.12 73.50 54768.50 88888.00 2014-06-14 05:09:58.125 165 12550.08 73.50 54768.47 88888.00 2014-06-14 05:09:58.250 165 12550.05 73.47 54768.50 88888.00 2014-06-14 05:09:58.375 165 12550.08 73.47 54768.53 88888.00 2014-06-14 05:09:58.500 165 12550.12 73.45 54768.53 88888.00 2014-06-14 05:09:58.625 165 12550.12 73.50 54768.50 88888.00 2014-06-14 05:09:58.750 165 12550.08 73.50 54768.50 88888.00 2014-06-14 05:09:58.875 165 12550.08 73.50 54768.50 88888.00 2014-06-14 05:09:59.000 165 12550.05 73.47 54768.47 88888.00 2014-06-14 05:09:59.125 165 12550.05 73.47 54768.50 88888.00 2014-06-14 05:09:59.250 165 12549.95 73.50 54768.53 88888.00 2014-06-14 05:09:59.375 165 12549.98 73.47 54768.50 88888.00 2014-06-14 05:09:59.500 165 12550.05 73.47 54768.53 88888.00 2014-06-14 05:09:59.625 165 12550.05 73.45 54768.50 88888.00 2014-06-14 05:09:59.750 165 12550.02 73.45 54768.50 88888.00 2014-06-14 05:09:59.875 165 12550.02 73.45 54768.50 88888.00 2014-06-14 05:10:00.000 165 12550.05 73.50 54768.55 88888.00 2014-06-14 05:10:00.125 165 12550.08 73.53 54768.55 88888.00 2014-06-14 05:10:00.250 165 12550.08 73.47 54768.53 88888.00 2014-06-14 05:10:00.375 165 12550.08 73.47 54768.53 88888.00 2014-06-14 05:10:00.500 165 12550.05 73.47 54768.50 88888.00 2014-06-14 05:10:00.625 165 12550.12 73.47 54768.50 88888.00 2014-06-14 05:10:00.750 165 12550.17 73.50 54768.50 88888.00 2014-06-14 05:10:00.875 165 12550.10 73.53 54768.50 88888.00 2014-06-14 05:10:01.000 165 12550.05 73.53 54768.47 88888.00 2014-06-14 05:10:01.125 165 12550.00 73.53 54768.50 88888.00 2014-06-14 05:10:01.250 165 12549.98 73.47 54768.53 88888.00 2014-06-14 05:10:01.375 165 12550.00 73.45 54768.53 88888.00 2014-06-14 05:10:01.500 165 12550.00 73.50 54768.53 88888.00 2014-06-14 05:10:01.625 165 12549.98 73.47 54768.53 88888.00 2014-06-14 05:10:01.750 165 12550.00 73.47 54768.53 88888.00 2014-06-14 05:10:01.875 165 12549.98 73.47 54768.50 88888.00 2014-06-14 05:10:02.000 165 12549.95 73.47 54768.47 88888.00 2014-06-14 05:10:02.125 165 12549.95 73.53 54768.53 88888.00 2014-06-14 05:10:02.250 165 12549.92 73.50 54768.53 88888.00 2014-06-14 05:10:02.375 165 12549.90 73.50 54768.53 88888.00 2014-06-14 05:10:02.500 165 12549.88 73.47 54768.53 88888.00 2014-06-14 05:10:02.625 165 12549.92 73.50 54768.53 88888.00 2014-06-14 05:10:02.750 165 12549.92 73.53 54768.53 88888.00 2014-06-14 05:10:02.875 165 12549.98 73.53 54768.55 88888.00 2014-06-14 05:10:03.000 165 12550.00 73.53 54768.55 88888.00 2014-06-14 05:10:03.125 165 12550.00 73.50 54768.53 88888.00 2014-06-14 05:10:03.250 165 12549.92 73.47 54768.55 88888.00 2014-06-14 05:10:03.375 165 12549.98 73.53 54768.55 88888.00 2014-06-14 05:10:03.500 165 12550.00 73.53 54768.55 88888.00 2014-06-14 05:10:03.625 165 12550.00 73.53 54768.53 88888.00 2014-06-14 05:10:03.750 165 12549.98 73.53 54768.50 88888.00 2014-06-14 05:10:03.875 165 12550.00 73.53 54768.50 88888.00 2014-06-14 05:10:04.000 165 12549.98 73.47 54768.47 88888.00 2014-06-14 05:10:04.125 165 12550.00 73.53 54768.50 88888.00 2014-06-14 05:10:04.250 165 12549.98 73.58 54768.53 88888.00 2014-06-14 05:10:04.375 165 12549.92 73.55 54768.53 88888.00 2014-06-14 05:10:04.500 165 12549.90 73.55 54768.55 88888.00 2014-06-14 05:10:04.625 165 12549.85 73.53 54768.55 88888.00 2014-06-14 05:10:04.750 165 12549.83 73.53 54768.53 88888.00 2014-06-14 05:10:04.875 165 12549.88 73.53 54768.53 88888.00 2014-06-14 05:10:05.000 165 12549.88 73.53 54768.50 88888.00 2014-06-14 05:10:05.125 165 12549.88 73.53 54768.55 88888.00 2014-06-14 05:10:05.250 165 12549.88 73.55 54768.55 88888.00 2014-06-14 05:10:05.375 165 12549.98 73.58 54768.55 88888.00 2014-06-14 05:10:05.500 165 12549.95 73.55 54768.55 88888.00 2014-06-14 05:10:05.625 165 12549.92 73.53 54768.55 88888.00 2014-06-14 05:10:05.750 165 12549.90 73.53 54768.55 88888.00 2014-06-14 05:10:05.875 165 12549.88 73.53 54768.55 88888.00 2014-06-14 05:10:06.000 165 12549.90 73.50 54768.55 88888.00 2014-06-14 05:10:06.125 165 12549.92 73.53 54768.57 88888.00 2014-06-14 05:10:06.250 165 12549.92 73.55 54768.57 88888.00 2014-06-14 05:10:06.375 165 12549.85 73.53 54768.57 88888.00 2014-06-14 05:10:06.500 165 12549.80 73.53 54768.55 88888.00 2014-06-14 05:10:06.625 165 12549.88 73.53 54768.55 88888.00 2014-06-14 05:10:06.750 165 12549.85 73.53 54768.55 88888.00 2014-06-14 05:10:06.875 165 12549.85 73.53 54768.55 88888.00 2014-06-14 05:10:07.000 165 12549.85 73.50 54768.55 88888.00 2014-06-14 05:10:07.125 165 12549.88 73.53 54768.57 88888.00 2014-06-14 05:10:07.250 165 12549.88 73.53 54768.57 88888.00 2014-06-14 05:10:07.375 165 12549.90 73.53 54768.55 88888.00 2014-06-14 05:10:07.500 165 12549.85 73.50 54768.57 88888.00 2014-06-14 05:10:07.625 165 12549.85 73.53 54768.55 88888.00 2014-06-14 05:10:07.750 165 12549.85 73.53 54768.55 88888.00 2014-06-14 05:10:07.875 165 12549.85 73.50 54768.55 88888.00 2014-06-14 05:10:08.000 165 12549.85 73.50 54768.53 88888.00 2014-06-14 05:10:08.125 165 12549.90 73.53 54768.55 88888.00 2014-06-14 05:10:08.250 165 12549.85 73.55 54768.55 88888.00 2014-06-14 05:10:08.375 165 12549.92 73.55 54768.55 88888.00 2014-06-14 05:10:08.500 165 12549.90 73.53 54768.53 88888.00 2014-06-14 05:10:08.625 165 12549.88 73.50 54768.53 88888.00 2014-06-14 05:10:08.750 165 12549.83 73.55 54768.55 88888.00 2014-06-14 05:10:08.875 165 12549.83 73.55 54768.57 88888.00 2014-06-14 05:10:09.000 165 12549.80 73.53 54768.55 88888.00 2014-06-14 05:10:09.125 165 12549.83 73.53 54768.55 88888.00 2014-06-14 05:10:09.250 165 12549.80 73.53 54768.57 88888.00 2014-06-14 05:10:09.375 165 12549.85 73.53 54768.57 88888.00 2014-06-14 05:10:09.500 165 12549.83 73.58 54768.57 88888.00 2014-06-14 05:10:09.625 165 12549.80 73.53 54768.55 88888.00 2014-06-14 05:10:09.750 165 12549.75 73.50 54768.53 88888.00 2014-06-14 05:10:09.875 165 12549.73 73.53 54768.55 88888.00 2014-06-14 05:10:10.000 165 12549.85 73.55 54768.57 88888.00 2014-06-14 05:10:10.125 165 12549.88 73.55 54768.57 88888.00 2014-06-14 05:10:10.250 165 12549.85 73.55 54768.55 88888.00 2014-06-14 05:10:10.375 165 12549.77 73.53 54768.55 88888.00 2014-06-14 05:10:10.500 165 12549.73 73.55 54768.57 88888.00 2014-06-14 05:10:10.625 165 12549.73 73.60 54768.57 88888.00 2014-06-14 05:10:10.750 165 12549.75 73.58 54768.57 88888.00 2014-06-14 05:10:10.875 165 12549.80 73.60 54768.60 88888.00 2014-06-14 05:10:11.000 165 12549.77 73.58 54768.55 88888.00 2014-06-14 05:10:11.125 165 12549.73 73.58 54768.57 88888.00 2014-06-14 05:10:11.250 165 12549.67 73.58 54768.60 88888.00 2014-06-14 05:10:11.375 165 12549.70 73.58 54768.57 88888.00 2014-06-14 05:10:11.500 165 12549.67 73.58 54768.57 88888.00 2014-06-14 05:10:11.625 165 12549.67 73.58 54768.60 88888.00 2014-06-14 05:10:11.750 165 12549.73 73.58 54768.62 88888.00 2014-06-14 05:10:11.875 165 12549.75 73.58 54768.62 88888.00 2014-06-14 05:10:12.000 165 12549.73 73.60 54768.57 88888.00 2014-06-14 05:10:12.125 165 12549.75 73.58 54768.62 88888.00 2014-06-14 05:10:12.250 165 12549.77 73.60 54768.62 88888.00 2014-06-14 05:10:12.375 165 12549.75 73.60 54768.60 88888.00 2014-06-14 05:10:12.500 165 12549.75 73.58 54768.57 88888.00 2014-06-14 05:10:12.625 165 12549.80 73.58 54768.57 88888.00 2014-06-14 05:10:12.750 165 12549.77 73.60 54768.57 88888.00 2014-06-14 05:10:12.875 165 12549.75 73.58 54768.57 88888.00 2014-06-14 05:10:13.000 165 12549.73 73.58 54768.55 88888.00 2014-06-14 05:10:13.125 165 12549.77 73.58 54768.55 88888.00 2014-06-14 05:10:13.250 165 12549.73 73.55 54768.57 88888.00 2014-06-14 05:10:13.375 165 12549.65 73.58 54768.55 88888.00 2014-06-14 05:10:13.500 165 12549.67 73.62 54768.57 88888.00 2014-06-14 05:10:13.625 165 12549.73 73.62 54768.57 88888.00 2014-06-14 05:10:13.750 165 12549.65 73.62 54768.55 88888.00 2014-06-14 05:10:13.875 165 12549.62 73.62 54768.55 88888.00 2014-06-14 05:10:14.000 165 12549.67 73.60 54768.55 88888.00 2014-06-14 05:10:14.125 165 12549.70 73.60 54768.53 88888.00 2014-06-14 05:10:14.250 165 12549.65 73.60 54768.53 88888.00 2014-06-14 05:10:14.375 165 12549.62 73.58 54768.50 88888.00 2014-06-14 05:10:14.500 165 12549.62 73.60 54768.53 88888.00 2014-06-14 05:10:14.625 165 12549.65 73.60 54768.55 88888.00 2014-06-14 05:10:14.750 165 12549.58 73.60 54768.55 88888.00 2014-06-14 05:10:14.875 165 12549.58 73.62 54768.53 88888.00 2014-06-14 05:10:15.000 165 12549.62 73.60 54768.53 88888.00 2014-06-14 05:10:15.125 165 12549.60 73.60 54768.55 88888.00 2014-06-14 05:10:15.250 165 12549.60 73.58 54768.57 88888.00 2014-06-14 05:10:15.375 165 12549.65 73.58 54768.57 88888.00 2014-06-14 05:10:15.500 165 12549.67 73.58 54768.55 88888.00 2014-06-14 05:10:15.625 165 12549.65 73.58 54768.55 88888.00 2014-06-14 05:10:15.750 165 12549.62 73.58 54768.55 88888.00 2014-06-14 05:10:15.875 165 12549.62 73.60 54768.53 88888.00 2014-06-14 05:10:16.000 165 12549.70 73.60 54768.53 88888.00 2014-06-14 05:10:16.125 165 12549.73 73.62 54768.60 88888.00 2014-06-14 05:10:16.250 165 12549.73 73.60 54768.57 88888.00 2014-06-14 05:10:16.375 165 12549.80 73.58 54768.55 88888.00 2014-06-14 05:10:16.500 165 12549.77 73.60 54768.55 88888.00 2014-06-14 05:10:16.625 165 12549.77 73.60 54768.53 88888.00 2014-06-14 05:10:16.750 165 12549.67 73.62 54768.55 88888.00 2014-06-14 05:10:16.875 165 12549.65 73.62 54768.55 88888.00 2014-06-14 05:10:17.000 165 12549.65 73.60 54768.55 88888.00 2014-06-14 05:10:17.125 165 12549.70 73.60 54768.55 88888.00 2014-06-14 05:10:17.250 165 12549.73 73.58 54768.57 88888.00 2014-06-14 05:10:17.375 165 12549.85 73.60 54768.62 88888.00 2014-06-14 05:10:17.500 165 12549.80 73.65 54768.62 88888.00 2014-06-14 05:10:17.625 165 12549.70 73.65 54768.57 88888.00 2014-06-14 05:10:17.750 165 12549.70 73.62 54768.57 88888.00 2014-06-14 05:10:17.875 165 12549.62 73.60 54768.57 88888.00 2014-06-14 05:10:18.000 165 12549.62 73.60 54768.55 88888.00 2014-06-14 05:10:18.125 165 12549.65 73.62 54768.60 88888.00 2014-06-14 05:10:18.250 165 12549.73 73.60 54768.60 88888.00 2014-06-14 05:10:18.375 165 12549.75 73.62 54768.57 88888.00 2014-06-14 05:10:18.500 165 12549.65 73.60 54768.55 88888.00 2014-06-14 05:10:18.625 165 12549.62 73.60 54768.55 88888.00 2014-06-14 05:10:18.750 165 12549.62 73.62 54768.57 88888.00 2014-06-14 05:10:18.875 165 12549.62 73.65 54768.57 88888.00 2014-06-14 05:10:19.000 165 12549.65 73.62 54768.57 88888.00 2014-06-14 05:10:19.125 165 12549.62 73.62 54768.57 88888.00 2014-06-14 05:10:19.250 165 12549.67 73.62 54768.55 88888.00 2014-06-14 05:10:19.375 165 12549.70 73.65 54768.55 88888.00 2014-06-14 05:10:19.500 165 12549.67 73.65 54768.57 88888.00 2014-06-14 05:10:19.625 165 12549.60 73.67 54768.60 88888.00 2014-06-14 05:10:19.750 165 12549.60 73.65 54768.60 88888.00 2014-06-14 05:10:19.875 165 12549.60 73.65 54768.57 88888.00 2014-06-14 05:10:20.000 165 12549.60 73.65 54768.60 88888.00 2014-06-14 05:10:20.125 165 12549.60 73.67 54768.60 88888.00 2014-06-14 05:10:20.250 165 12549.60 73.70 54768.62 88888.00 2014-06-14 05:10:20.375 165 12549.60 73.67 54768.55 88888.00 2014-06-14 05:10:20.500 165 12549.58 73.67 54768.55 88888.00 2014-06-14 05:10:20.625 165 12549.55 73.65 54768.55 88888.00 2014-06-14 05:10:20.750 165 12549.50 73.62 54768.55 88888.00 2014-06-14 05:10:20.875 165 12549.55 73.65 54768.55 88888.00 2014-06-14 05:10:21.000 165 12549.62 73.65 54768.55 88888.00 2014-06-14 05:10:21.125 165 12549.67 73.65 54768.55 88888.00 2014-06-14 05:10:21.250 165 12549.62 73.62 54768.55 88888.00 2014-06-14 05:10:21.375 165 12549.60 73.65 54768.53 88888.00 2014-06-14 05:10:21.500 165 12549.62 73.62 54768.55 88888.00 2014-06-14 05:10:21.625 165 12549.62 73.62 54768.53 88888.00 2014-06-14 05:10:21.750 165 12549.62 73.65 54768.55 88888.00 2014-06-14 05:10:21.875 165 12549.60 73.65 54768.55 88888.00 2014-06-14 05:10:22.000 165 12549.58 73.65 54768.55 88888.00 2014-06-14 05:10:22.125 165 12549.62 73.65 54768.57 88888.00 2014-06-14 05:10:22.250 165 12549.60 73.67 54768.57 88888.00 2014-06-14 05:10:22.375 165 12549.60 73.65 54768.55 88888.00 2014-06-14 05:10:22.500 165 12549.58 73.67 54768.55 88888.00 2014-06-14 05:10:22.625 165 12549.60 73.70 54768.55 88888.00 2014-06-14 05:10:22.750 165 12549.58 73.70 54768.55 88888.00 2014-06-14 05:10:22.875 165 12549.55 73.67 54768.55 88888.00 2014-06-14 05:10:23.000 165 12549.55 73.65 54768.55 88888.00 2014-06-14 05:10:23.125 165 12549.50 73.65 54768.55 88888.00 2014-06-14 05:10:23.250 165 12549.55 73.67 54768.57 88888.00 2014-06-14 05:10:23.375 165 12549.58 73.67 54768.57 88888.00 2014-06-14 05:10:23.500 165 12549.50 73.67 54768.57 88888.00 2014-06-14 05:10:23.625 165 12549.52 73.62 54768.57 88888.00 2014-06-14 05:10:23.750 165 12549.52 73.65 54768.55 88888.00 2014-06-14 05:10:23.875 165 12549.52 73.67 54768.57 88888.00 2014-06-14 05:10:24.000 165 12549.58 73.65 54768.57 88888.00 2014-06-14 05:10:24.125 165 12549.60 73.67 54768.60 88888.00 2014-06-14 05:10:24.250 165 12549.58 73.65 54768.55 88888.00 2014-06-14 05:10:24.375 165 12549.58 73.65 54768.53 88888.00 2014-06-14 05:10:24.500 165 12549.55 73.65 54768.53 88888.00 2014-06-14 05:10:24.625 165 12549.55 73.70 54768.55 88888.00 2014-06-14 05:10:24.750 165 12549.55 73.67 54768.57 88888.00 2014-06-14 05:10:24.875 165 12549.58 73.70 54768.57 88888.00 2014-06-14 05:10:25.000 165 12549.60 73.70 54768.55 88888.00 2014-06-14 05:10:25.125 165 12549.60 73.70 54768.55 88888.00 2014-06-14 05:10:25.250 165 12549.52 73.67 54768.55 88888.00 2014-06-14 05:10:25.375 165 12549.52 73.67 54768.53 88888.00 2014-06-14 05:10:25.500 165 12549.52 73.65 54768.53 88888.00 2014-06-14 05:10:25.625 165 12549.58 73.65 54768.55 88888.00 2014-06-14 05:10:25.750 165 12549.58 73.67 54768.55 88888.00 2014-06-14 05:10:25.875 165 12549.55 73.65 54768.53 88888.00 2014-06-14 05:10:26.000 165 12549.52 73.62 54768.53 88888.00 2014-06-14 05:10:26.125 165 12549.55 73.67 54768.55 88888.00 2014-06-14 05:10:26.250 165 12549.52 73.67 54768.55 88888.00 2014-06-14 05:10:26.375 165 12549.58 73.70 54768.53 88888.00 2014-06-14 05:10:26.500 165 12549.58 73.67 54768.55 88888.00 2014-06-14 05:10:26.625 165 12549.50 73.67 54768.55 88888.00 2014-06-14 05:10:26.750 165 12549.45 73.67 54768.57 88888.00 2014-06-14 05:10:26.875 165 12549.48 73.67 54768.55 88888.00 2014-06-14 05:10:27.000 165 12549.52 73.65 54768.50 88888.00 2014-06-14 05:10:27.125 165 12549.52 73.65 54768.53 88888.00 2014-06-14 05:10:27.250 165 12549.55 73.65 54768.57 88888.00 2014-06-14 05:10:27.375 165 12549.52 73.65 54768.57 88888.00 2014-06-14 05:10:27.500 165 12549.45 73.65 54768.57 88888.00 2014-06-14 05:10:27.625 165 12549.45 73.65 54768.55 88888.00 2014-06-14 05:10:27.750 165 12549.45 73.67 54768.57 88888.00 2014-06-14 05:10:27.875 165 12549.45 73.70 54768.57 88888.00 2014-06-14 05:10:28.000 165 12549.38 73.70 54768.60 88888.00 2014-06-14 05:10:28.125 165 12549.33 73.67 54768.57 88888.00 2014-06-14 05:10:28.250 165 12549.33 73.65 54768.55 88888.00 2014-06-14 05:10:28.375 165 12549.40 73.65 54768.55 88888.00 2014-06-14 05:10:28.500 165 12549.35 73.67 54768.55 88888.00 2014-06-14 05:10:28.625 165 12549.33 73.65 54768.55 88888.00 2014-06-14 05:10:28.750 165 12549.35 73.65 54768.55 88888.00 2014-06-14 05:10:28.875 165 12549.35 73.65 54768.55 88888.00 2014-06-14 05:10:29.000 165 12549.35 73.65 54768.55 88888.00 2014-06-14 05:10:29.125 165 12549.40 73.65 54768.57 88888.00 2014-06-14 05:10:29.250 165 12549.33 73.62 54768.57 88888.00 2014-06-14 05:10:29.375 165 12549.38 73.65 54768.57 88888.00 2014-06-14 05:10:29.500 165 12549.38 73.65 54768.57 88888.00 2014-06-14 05:10:29.625 165 12549.35 73.65 54768.57 88888.00 2014-06-14 05:10:29.750 165 12549.33 73.62 54768.60 88888.00 2014-06-14 05:10:29.875 165 12549.35 73.65 54768.57 88888.00 2014-06-14 05:10:30.000 165 12549.38 73.65 54768.57 88888.00 2014-06-14 05:10:30.125 165 12549.35 73.65 54768.60 88888.00 2014-06-14 05:10:30.250 165 12549.33 73.67 54768.57 88888.00 2014-06-14 05:10:30.375 165 12549.33 73.65 54768.60 88888.00 2014-06-14 05:10:30.500 165 12549.30 73.65 54768.57 88888.00 2014-06-14 05:10:30.625 165 12549.33 73.65 54768.57 88888.00 2014-06-14 05:10:30.750 165 12549.35 73.67 54768.57 88888.00 2014-06-14 05:10:30.875 165 12549.38 73.62 54768.57 88888.00 2014-06-14 05:10:31.000 165 12549.38 73.62 54768.55 88888.00 2014-06-14 05:10:31.125 165 12549.40 73.62 54768.53 88888.00 2014-06-14 05:10:31.250 165 12549.45 73.62 54768.55 88888.00 2014-06-14 05:10:31.375 165 12549.50 73.65 54768.55 88888.00 2014-06-14 05:10:31.500 165 12549.42 73.65 54768.55 88888.00 2014-06-14 05:10:31.625 165 12549.42 73.62 54768.55 88888.00 2014-06-14 05:10:31.750 165 12549.48 73.62 54768.53 88888.00 2014-06-14 05:10:31.875 165 12549.45 73.65 54768.55 88888.00 2014-06-14 05:10:32.000 165 12549.33 73.62 54768.53 88888.00 2014-06-14 05:10:32.125 165 12549.35 73.65 54768.60 88888.00 2014-06-14 05:10:32.250 165 12549.33 73.62 54768.57 88888.00 2014-06-14 05:10:32.375 165 12549.30 73.62 54768.55 88888.00 2014-06-14 05:10:32.500 165 12549.33 73.62 54768.53 88888.00 2014-06-14 05:10:32.625 165 12549.38 73.62 54768.55 88888.00 2014-06-14 05:10:32.750 165 12549.42 73.62 54768.55 88888.00 2014-06-14 05:10:32.875 165 12549.38 73.62 54768.57 88888.00 2014-06-14 05:10:33.000 165 12549.38 73.62 54768.55 88888.00 2014-06-14 05:10:33.125 165 12549.38 73.60 54768.55 88888.00 2014-06-14 05:10:33.250 165 12549.27 73.55 54768.55 88888.00 2014-06-14 05:10:33.375 165 12549.23 73.60 54768.55 88888.00 2014-06-14 05:10:33.500 165 12549.23 73.62 54768.57 88888.00 2014-06-14 05:10:33.625 165 12549.27 73.65 54768.55 88888.00 2014-06-14 05:10:33.750 165 12549.33 73.62 54768.55 88888.00 2014-06-14 05:10:33.875 165 12549.33 73.58 54768.53 88888.00 2014-06-14 05:10:34.000 165 12549.33 73.60 54768.53 88888.00 2014-06-14 05:10:34.125 165 12549.38 73.62 54768.55 88888.00 2014-06-14 05:10:34.250 165 12549.35 73.62 54768.55 88888.00 2014-06-14 05:10:34.375 165 12549.30 73.62 54768.55 88888.00 2014-06-14 05:10:34.500 165 12549.25 73.62 54768.53 88888.00 2014-06-14 05:10:34.625 165 12549.30 73.62 54768.53 88888.00 2014-06-14 05:10:34.750 165 12549.33 73.60 54768.53 88888.00 2014-06-14 05:10:34.875 165 12549.35 73.60 54768.55 88888.00 2014-06-14 05:10:35.000 165 12549.33 73.62 54768.55 88888.00 2014-06-14 05:10:35.125 165 12549.35 73.62 54768.57 88888.00 2014-06-14 05:10:35.250 165 12549.33 73.58 54768.55 88888.00 2014-06-14 05:10:35.375 165 12549.30 73.58 54768.53 88888.00 2014-06-14 05:10:35.500 165 12549.27 73.60 54768.60 88888.00 2014-06-14 05:10:35.625 165 12549.33 73.60 54768.60 88888.00 2014-06-14 05:10:35.750 165 12549.35 73.60 54768.57 88888.00 2014-06-14 05:10:35.875 165 12549.35 73.58 54768.60 88888.00 2014-06-14 05:10:36.000 165 12549.40 73.58 54768.60 88888.00 2014-06-14 05:10:36.125 165 12549.33 73.55 54768.60 88888.00 2014-06-14 05:10:36.250 165 12549.27 73.58 54768.60 88888.00 2014-06-14 05:10:36.375 165 12549.27 73.58 54768.57 88888.00 2014-06-14 05:10:36.500 165 12549.30 73.60 54768.57 88888.00 2014-06-14 05:10:36.625 165 12549.30 73.60 54768.57 88888.00 2014-06-14 05:10:36.750 165 12549.33 73.55 54768.60 88888.00 2014-06-14 05:10:36.875 165 12549.33 73.58 54768.55 88888.00 2014-06-14 05:10:37.000 165 12549.35 73.60 54768.55 88888.00 2014-06-14 05:10:37.125 165 12549.38 73.62 54768.60 88888.00 2014-06-14 05:10:37.250 165 12549.35 73.60 54768.60 88888.00 2014-06-14 05:10:37.375 165 12549.35 73.62 54768.57 88888.00 2014-06-14 05:10:37.500 165 12549.38 73.60 54768.57 88888.00 2014-06-14 05:10:37.625 165 12549.40 73.58 54768.57 88888.00 2014-06-14 05:10:37.750 165 12549.38 73.60 54768.57 88888.00 2014-06-14 05:10:37.875 165 12549.35 73.62 54768.57 88888.00 2014-06-14 05:10:38.000 165 12549.35 73.62 54768.57 88888.00 2014-06-14 05:10:38.125 165 12549.38 73.58 54768.60 88888.00 2014-06-14 05:10:38.250 165 12549.33 73.58 54768.62 88888.00 2014-06-14 05:10:38.375 165 12549.38 73.60 54768.62 88888.00 2014-06-14 05:10:38.500 165 12549.38 73.60 54768.60 88888.00 2014-06-14 05:10:38.625 165 12549.38 73.58 54768.55 88888.00 2014-06-14 05:10:38.750 165 12549.33 73.58 54768.55 88888.00 2014-06-14 05:10:38.875 165 12549.27 73.55 54768.55 88888.00 2014-06-14 05:10:39.000 165 12549.25 73.55 54768.55 88888.00 2014-06-14 05:10:39.125 165 12549.23 73.55 54768.57 88888.00 2014-06-14 05:10:39.250 165 12549.23 73.55 54768.57 88888.00 2014-06-14 05:10:39.375 165 12549.30 73.58 54768.55 88888.00 2014-06-14 05:10:39.500 165 12549.33 73.55 54768.55 88888.00 2014-06-14 05:10:39.625 165 12549.33 73.55 54768.55 88888.00 2014-06-14 05:10:39.750 165 12549.30 73.58 54768.57 88888.00 2014-06-14 05:10:39.875 165 12549.33 73.58 54768.57 88888.00 2014-06-14 05:10:40.000 165 12549.33 73.55 54768.57 88888.00 2014-06-14 05:10:40.125 165 12549.33 73.58 54768.57 88888.00 2014-06-14 05:10:40.250 165 12549.30 73.55 54768.57 88888.00 2014-06-14 05:10:40.375 165 12549.25 73.55 54768.57 88888.00 2014-06-14 05:10:40.500 165 12549.20 73.55 54768.60 88888.00 2014-06-14 05:10:40.625 165 12549.27 73.58 54768.62 88888.00 2014-06-14 05:10:40.750 165 12549.27 73.58 54768.62 88888.00 2014-06-14 05:10:40.875 165 12549.23 73.58 54768.60 88888.00 2014-06-14 05:10:41.000 165 12549.27 73.55 54768.60 88888.00 2014-06-14 05:10:41.125 165 12549.33 73.55 54768.62 88888.00 2014-06-14 05:10:41.250 165 12549.30 73.53 54768.62 88888.00 2014-06-14 05:10:41.375 165 12549.27 73.55 54768.62 88888.00 2014-06-14 05:10:41.500 165 12549.30 73.55 54768.65 88888.00 2014-06-14 05:10:41.625 165 12549.30 73.55 54768.62 88888.00 2014-06-14 05:10:41.750 165 12549.25 73.53 54768.60 88888.00 2014-06-14 05:10:41.875 165 12549.27 73.55 54768.62 88888.00 2014-06-14 05:10:42.000 165 12549.33 73.58 54768.65 88888.00 2014-06-14 05:10:42.125 165 12549.30 73.55 54768.65 88888.00 2014-06-14 05:10:42.250 165 12549.27 73.50 54768.62 88888.00 2014-06-14 05:10:42.375 165 12549.25 73.53 54768.62 88888.00 2014-06-14 05:10:42.500 165 12549.27 73.53 54768.62 88888.00 2014-06-14 05:10:42.625 165 12549.20 73.53 54768.62 88888.00 2014-06-14 05:10:42.750 165 12549.27 73.53 54768.62 88888.00 2014-06-14 05:10:42.875 165 12549.35 73.55 54768.62 88888.00 2014-06-14 05:10:43.000 165 12549.33 73.55 54768.60 88888.00 2014-06-14 05:10:43.125 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:43.250 165 12549.20 73.53 54768.57 88888.00 2014-06-14 05:10:43.375 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:43.500 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:43.625 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:43.750 165 12549.23 73.53 54768.57 88888.00 2014-06-14 05:10:43.875 165 12549.23 73.50 54768.57 88888.00 2014-06-14 05:10:44.000 165 12549.25 73.50 54768.57 88888.00 2014-06-14 05:10:44.125 165 12549.25 73.53 54768.57 88888.00 2014-06-14 05:10:44.250 165 12549.20 73.53 54768.57 88888.00 2014-06-14 05:10:44.375 165 12549.27 73.55 54768.60 88888.00 2014-06-14 05:10:44.500 165 12549.33 73.55 54768.57 88888.00 2014-06-14 05:10:44.625 165 12549.38 73.55 54768.57 88888.00 2014-06-14 05:10:44.750 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:44.875 165 12549.23 73.55 54768.60 88888.00 2014-06-14 05:10:45.000 165 12549.27 73.53 54768.55 88888.00 2014-06-14 05:10:45.125 165 12549.27 73.53 54768.57 88888.00 2014-06-14 05:10:45.250 165 12549.27 73.50 54768.60 88888.00 2014-06-14 05:10:45.375 165 12549.30 73.53 54768.60 88888.00 2014-06-14 05:10:45.500 165 12549.30 73.55 54768.57 88888.00 2014-06-14 05:10:45.625 165 12549.35 73.55 54768.60 88888.00 2014-06-14 05:10:45.750 165 12549.38 73.55 54768.60 88888.00 2014-06-14 05:10:45.875 165 12549.33 73.55 54768.62 88888.00 2014-06-14 05:10:46.000 165 12549.30 73.55 54768.62 88888.00 2014-06-14 05:10:46.125 165 12549.27 73.58 54768.60 88888.00 2014-06-14 05:10:46.250 165 12549.20 73.58 54768.60 88888.00 2014-06-14 05:10:46.375 165 12549.23 73.58 54768.60 88888.00 2014-06-14 05:10:46.500 165 12549.20 73.58 54768.60 88888.00 2014-06-14 05:10:46.625 165 12549.17 73.53 54768.62 88888.00 2014-06-14 05:10:46.750 165 12549.17 73.53 54768.62 88888.00 2014-06-14 05:10:46.875 165 12549.20 73.55 54768.60 88888.00 2014-06-14 05:10:47.000 165 12549.25 73.53 54768.60 88888.00 2014-06-14 05:10:47.125 165 12549.25 73.53 54768.65 88888.00 2014-06-14 05:10:47.250 165 12549.20 73.53 54768.62 88888.00 2014-06-14 05:10:47.375 165 12549.17 73.53 54768.60 88888.00 2014-06-14 05:10:47.500 165 12549.12 73.50 54768.62 88888.00 2014-06-14 05:10:47.625 165 12549.15 73.53 54768.62 88888.00 2014-06-14 05:10:47.750 165 12549.15 73.53 54768.62 88888.00 2014-06-14 05:10:47.875 165 12549.17 73.55 54768.62 88888.00 2014-06-14 05:10:48.000 165 12549.17 73.53 54768.60 88888.00 2014-06-14 05:10:48.125 165 12549.20 73.53 54768.62 88888.00 2014-06-14 05:10:48.250 165 12549.17 73.53 54768.68 88888.00 2014-06-14 05:10:48.375 165 12549.17 73.53 54768.65 88888.00 2014-06-14 05:10:48.500 165 12549.20 73.53 54768.65 88888.00 2014-06-14 05:10:48.625 165 12549.25 73.50 54768.62 88888.00 2014-06-14 05:10:48.750 165 12549.23 73.53 54768.62 88888.00 2014-06-14 05:10:48.875 165 12549.20 73.50 54768.65 88888.00 2014-06-14 05:10:49.000 165 12549.17 73.50 54768.62 88888.00 2014-06-14 05:10:49.125 165 12549.15 73.50 54768.65 88888.00 2014-06-14 05:10:49.250 165 12549.12 73.50 54768.68 88888.00 2014-06-14 05:10:49.375 165 12549.25 73.53 54768.62 88888.00 2014-06-14 05:10:49.500 165 12549.20 73.53 54768.60 88888.00 2014-06-14 05:10:49.625 165 12549.20 73.50 54768.62 88888.00 2014-06-14 05:10:49.750 165 12549.17 73.50 54768.60 88888.00 2014-06-14 05:10:49.875 165 12549.17 73.55 54768.62 88888.00 2014-06-14 05:10:50.000 165 12549.17 73.53 54768.62 88888.00 2014-06-14 05:10:50.125 165 12549.20 73.50 54768.62 88888.00 2014-06-14 05:10:50.250 165 12549.17 73.47 54768.62 88888.00 2014-06-14 05:10:50.375 165 12549.23 73.50 54768.62 88888.00 2014-06-14 05:10:50.500 165 12549.27 73.50 54768.60 88888.00 2014-06-14 05:10:50.625 165 12549.30 73.53 54768.60 88888.00 2014-06-14 05:10:50.750 165 12549.30 73.50 54768.60 88888.00 2014-06-14 05:10:50.875 165 12549.27 73.50 54768.60 88888.00 2014-06-14 05:10:51.000 165 12549.30 73.50 54768.60 88888.00 2014-06-14 05:10:51.125 165 12549.20 73.47 54768.60 88888.00 2014-06-14 05:10:51.250 165 12549.17 73.50 54768.62 88888.00 2014-06-14 05:10:51.375 165 12549.23 73.50 54768.62 88888.00 2014-06-14 05:10:51.500 165 12549.27 73.50 54768.60 88888.00 2014-06-14 05:10:51.625 165 12549.20 73.47 54768.60 88888.00 2014-06-14 05:10:51.750 165 12549.17 73.45 54768.60 88888.00 2014-06-14 05:10:51.875 165 12549.25 73.47 54768.62 88888.00 2014-06-14 05:10:52.000 165 12549.30 73.50 54768.62 88888.00 2014-06-14 05:10:52.125 165 12549.33 73.50 54768.62 88888.00 2014-06-14 05:10:52.250 165 12549.17 73.45 54768.60 88888.00 2014-06-14 05:10:52.375 165 12549.12 73.45 54768.60 88888.00 2014-06-14 05:10:52.500 165 12549.17 73.47 54768.62 88888.00 2014-06-14 05:10:52.625 165 12549.23 73.50 54768.65 88888.00 2014-06-14 05:10:52.750 165 12549.20 73.47 54768.62 88888.00 2014-06-14 05:10:52.875 165 12549.23 73.47 54768.65 88888.00 2014-06-14 05:10:53.000 165 12549.23 73.47 54768.62 88888.00 2014-06-14 05:10:53.125 165 12549.25 73.47 54768.60 88888.00 2014-06-14 05:10:53.250 165 12549.23 73.45 54768.60 88888.00 2014-06-14 05:10:53.375 165 12549.25 73.47 54768.62 88888.00 2014-06-14 05:10:53.500 165 12549.23 73.47 54768.62 88888.00 2014-06-14 05:10:53.625 165 12549.20 73.45 54768.62 88888.00 2014-06-14 05:10:53.750 165 12549.23 73.47 54768.65 88888.00 2014-06-14 05:10:53.875 165 12549.20 73.47 54768.65 88888.00 2014-06-14 05:10:54.000 165 12549.20 73.47 54768.65 88888.00 2014-06-14 05:10:54.125 165 12549.17 73.45 54768.68 88888.00 2014-06-14 05:10:54.250 165 12549.15 73.45 54768.65 88888.00 2014-06-14 05:10:54.375 165 12549.17 73.42 54768.65 88888.00 2014-06-14 05:10:54.500 165 12549.17 73.45 54768.60 88888.00 2014-06-14 05:10:54.625 165 12549.17 73.47 54768.62 88888.00 2014-06-14 05:10:54.750 165 12549.23 73.45 54768.65 88888.00 2014-06-14 05:10:54.875 165 12549.17 73.47 54768.65 88888.00 2014-06-14 05:10:55.000 165 12549.10 73.45 54768.62 88888.00 2014-06-14 05:10:55.125 165 12549.10 73.45 54768.65 88888.00 2014-06-14 05:10:55.250 165 12549.12 73.45 54768.65 88888.00 2014-06-14 05:10:55.375 165 12549.15 73.45 54768.62 88888.00 2014-06-14 05:10:55.500 165 12549.12 73.47 54768.62 88888.00 2014-06-14 05:10:55.625 165 12549.17 73.50 54768.60 88888.00 2014-06-14 05:10:55.750 165 12549.17 73.50 54768.65 88888.00 2014-06-14 05:10:55.875 165 12549.12 73.47 54768.62 88888.00 2014-06-14 05:10:56.000 165 12549.10 73.42 54768.60 88888.00 2014-06-14 05:10:56.125 165 12549.10 73.47 54768.62 88888.00 2014-06-14 05:10:56.250 165 12549.10 73.47 54768.62 88888.00 2014-06-14 05:10:56.375 165 12549.12 73.47 54768.65 88888.00 2014-06-14 05:10:56.500 165 12549.10 73.42 54768.65 88888.00 2014-06-14 05:10:56.625 165 12549.15 73.50 54768.62 88888.00 2014-06-14 05:10:56.750 165 12549.15 73.50 54768.65 88888.00 2014-06-14 05:10:56.875 165 12549.15 73.50 54768.65 88888.00 2014-06-14 05:10:57.000 165 12549.17 73.47 54768.62 88888.00 2014-06-14 05:10:57.125 165 12549.20 73.47 54768.65 88888.00 2014-06-14 05:10:57.250 165 12549.15 73.47 54768.68 88888.00 2014-06-14 05:10:57.375 165 12549.15 73.47 54768.68 88888.00 2014-06-14 05:10:57.500 165 12549.12 73.45 54768.65 88888.00 2014-06-14 05:10:57.625 165 12549.15 73.42 54768.65 88888.00 2014-06-14 05:10:57.750 165 12549.15 73.45 54768.65 88888.00 2014-06-14 05:10:57.875 165 12549.12 73.42 54768.68 88888.00 2014-06-14 05:10:58.000 165 12549.05 73.40 54768.65 88888.00 2014-06-14 05:10:58.125 165 12549.15 73.42 54768.65 88888.00 2014-06-14 05:10:58.250 165 12549.15 73.45 54768.65 88888.00 2014-06-14 05:10:58.375 165 12549.15 73.42 54768.65 88888.00 2014-06-14 05:10:58.500 165 12549.12 73.45 54768.65 88888.00 2014-06-14 05:10:58.625 165 12549.15 73.45 54768.65 88888.00 2014-06-14 05:10:58.750 165 12549.15 73.42 54768.62 88888.00 2014-06-14 05:10:58.875 165 12549.15 73.42 54768.65 88888.00 2014-06-14 05:10:59.000 165 12549.15 73.42 54768.68 88888.00 2014-06-14 05:10:59.125 165 12549.10 73.40 54768.70 88888.00 2014-06-14 05:10:59.250 165 12549.05 73.38 54768.68 88888.00 2014-06-14 05:10:59.375 165 12549.12 73.40 54768.70 88888.00 2014-06-14 05:10:59.500 165 12549.10 73.42 54768.70 88888.00 2014-06-14 05:10:59.625 165 12549.05 73.42 54768.68 88888.00 2014-06-14 05:10:59.750 165 12549.08 73.42 54768.70 88888.00 2014-06-14 05:10:59.875 165 12549.10 73.47 54768.72 88888.00 2014-06-14 05:11:00.000 165 12549.08 73.42 54768.68 88888.00 2014-06-14 05:11:00.125 165 12549.10 73.40 54768.68 88888.00 2014-06-14 05:11:00.250 165 12549.10 73.42 54768.70 88888.00 2014-06-14 05:11:00.375 165 12549.12 73.45 54768.70 88888.00 2014-06-14 05:11:00.500 165 12549.15 73.45 54768.70 88888.00 2014-06-14 05:11:00.625 165 12549.17 73.42 54768.70 88888.00 2014-06-14 05:11:00.750 165 12549.12 73.42 54768.70 88888.00 2014-06-14 05:11:00.875 165 12549.10 73.40 54768.70 88888.00 2014-06-14 05:11:01.000 165 12549.12 73.38 54768.70 88888.00 2014-06-14 05:11:01.125 165 12549.12 73.40 54768.72 88888.00 2014-06-14 05:11:01.250 165 12549.15 73.38 54768.70 88888.00 2014-06-14 05:11:01.375 165 12549.17 73.38 54768.70 88888.00 2014-06-14 05:11:01.500 165 12549.08 73.40 54768.70 88888.00 2014-06-14 05:11:01.625 165 12549.02 73.35 54768.68 88888.00 2014-06-14 05:11:01.750 165 12549.02 73.35 54768.65 88888.00 2014-06-14 05:11:01.875 165 12549.12 73.38 54768.68 88888.00 2014-06-14 05:11:02.000 165 12549.17 73.40 54768.68 88888.00 2014-06-14 05:11:02.125 165 12549.15 73.40 54768.70 88888.00 2014-06-14 05:11:02.250 165 12549.08 73.40 54768.70 88888.00 2014-06-14 05:11:02.375 165 12549.05 73.40 54768.70 88888.00 2014-06-14 05:11:02.500 165 12549.08 73.40 54768.72 88888.00 2014-06-14 05:11:02.625 165 12549.12 73.40 54768.70 88888.00 2014-06-14 05:11:02.750 165 12549.05 73.40 54768.70 88888.00 2014-06-14 05:11:02.875 165 12549.02 73.35 54768.70 88888.00 2014-06-14 05:11:03.000 165 12549.10 73.35 54768.68 88888.00 2014-06-14 05:11:03.125 165 12549.17 73.35 54768.72 88888.00 2014-06-14 05:11:03.250 165 12549.20 73.38 54768.70 88888.00 2014-06-14 05:11:03.375 165 12549.20 73.40 54768.70 88888.00 2014-06-14 05:11:03.500 165 12549.15 73.40 54768.70 88888.00 2014-06-14 05:11:03.625 165 12549.15 73.38 54768.70 88888.00 2014-06-14 05:11:03.750 165 12549.12 73.35 54768.70 88888.00 2014-06-14 05:11:03.875 165 12549.10 73.33 54768.72 88888.00 2014-06-14 05:11:04.000 165 12549.08 73.35 54768.72 88888.00 2014-06-14 05:11:04.125 165 12549.08 73.35 54768.72 88888.00 2014-06-14 05:11:04.250 165 12549.15 73.38 54768.72 88888.00 2014-06-14 05:11:04.375 165 12549.23 73.38 54768.72 88888.00 2014-06-14 05:11:04.500 165 12549.23 73.38 54768.75 88888.00 2014-06-14 05:11:04.625 165 12549.20 73.38 54768.72 88888.00 2014-06-14 05:11:04.750 165 12549.17 73.35 54768.72 88888.00 2014-06-14 05:11:04.875 165 12549.10 73.38 54768.72 88888.00 2014-06-14 05:11:05.000 165 12549.05 73.35 54768.72 88888.00 2014-06-14 05:11:05.125 165 12549.02 73.35 54768.75 88888.00 2014-06-14 05:11:05.250 165 12549.02 73.35 54768.75 88888.00 2014-06-14 05:11:05.375 165 12549.02 73.33 54768.75 88888.00 2014-06-14 05:11:05.500 165 12549.05 73.33 54768.78 88888.00 2014-06-14 05:11:05.625 165 12548.98 73.33 54768.75 88888.00 2014-06-14 05:11:05.750 165 12548.92 73.35 54768.75 88888.00 2014-06-14 05:11:05.875 165 12548.98 73.38 54768.75 88888.00 2014-06-14 05:11:06.000 165 12549.05 73.35 54768.75 88888.00 2014-06-14 05:11:06.125 165 12549.12 73.38 54768.78 88888.00 2014-06-14 05:11:06.250 165 12549.10 73.35 54768.75 88888.00 2014-06-14 05:11:06.375 165 12549.05 73.38 54768.78 88888.00 2014-06-14 05:11:06.500 165 12549.05 73.38 54768.78 88888.00 2014-06-14 05:11:06.625 165 12549.05 73.33 54768.75 88888.00 2014-06-14 05:11:06.750 165 12549.08 73.35 54768.75 88888.00 2014-06-14 05:11:06.875 165 12549.00 73.38 54768.75 88888.00 2014-06-14 05:11:07.000 165 12548.98 73.33 54768.72 88888.00 2014-06-14 05:11:07.125 165 12548.98 73.35 54768.72 88888.00 2014-06-14 05:11:07.250 165 12548.98 73.38 54768.78 88888.00 2014-06-14 05:11:07.375 165 12549.00 73.38 54768.75 88888.00 2014-06-14 05:11:07.500 165 12548.98 73.38 54768.78 88888.00 2014-06-14 05:11:07.625 165 12548.95 73.35 54768.75 88888.00 2014-06-14 05:11:07.750 165 12548.98 73.35 54768.75 88888.00 2014-06-14 05:11:07.875 165 12549.00 73.38 54768.75 88888.00 2014-06-14 05:11:08.000 165 12549.05 73.38 54768.75 88888.00 2014-06-14 05:11:08.125 165 12548.95 73.35 54768.75 88888.00 2014-06-14 05:11:08.250 165 12548.88 73.30 54768.72 88888.00 2014-06-14 05:11:08.375 165 12548.90 73.33 54768.72 88888.00 2014-06-14 05:11:08.500 165 12548.92 73.35 54768.75 88888.00 2014-06-14 05:11:08.625 165 12548.92 73.38 54768.75 88888.00 2014-06-14 05:11:08.750 165 12549.00 73.38 54768.75 88888.00 2014-06-14 05:11:08.875 165 12549.00 73.40 54768.75 88888.00 2014-06-14 05:11:09.000 165 12548.95 73.40 54768.72 88888.00 2014-06-14 05:11:09.125 165 12548.90 73.38 54768.72 88888.00 2014-06-14 05:11:09.250 165 12548.85 73.35 54768.72 88888.00 2014-06-14 05:11:09.375 165 12548.92 73.38 54768.72 88888.00 2014-06-14 05:11:09.500 165 12549.00 73.38 54768.75 88888.00 2014-06-14 05:11:09.625 165 12548.98 73.38 54768.72 88888.00 2014-06-14 05:11:09.750 165 12548.90 73.35 54768.72 88888.00 2014-06-14 05:11:09.875 165 12548.90 73.35 54768.75 88888.00 2014-06-14 05:11:10.000 165 12548.92 73.40 54768.75 88888.00 2014-06-14 05:11:10.125 165 12548.95 73.40 54768.78 88888.00 2014-06-14 05:11:10.250 165 12548.90 73.42 54768.78 88888.00 2014-06-14 05:11:10.375 165 12548.90 73.45 54768.75 88888.00 2014-06-14 05:11:10.500 165 12548.92 73.40 54768.78 88888.00 2014-06-14 05:11:10.625 165 12548.95 73.38 54768.75 88888.00 2014-06-14 05:11:10.750 165 12548.98 73.33 54768.75 88888.00 2014-06-14 05:11:10.875 165 12549.00 73.38 54768.78 88888.00 2014-06-14 05:11:11.000 165 12548.92 73.40 54768.80 88888.00 2014-06-14 05:11:11.125 165 12548.95 73.42 54768.80 88888.00 2014-06-14 05:11:11.250 165 12548.90 73.35 54768.80 88888.00 2014-06-14 05:11:11.375 165 12548.95 73.38 54768.78 88888.00 2014-06-14 05:11:11.500 165 12548.95 73.42 54768.75 88888.00 2014-06-14 05:11:11.625 165 12548.95 73.42 54768.78 88888.00 2014-06-14 05:11:11.750 165 12549.00 73.47 54768.80 88888.00 2014-06-14 05:11:11.875 165 12548.98 73.42 54768.78 88888.00 2014-06-14 05:11:12.000 165 12548.88 73.40 54768.78 88888.00 2014-06-14 05:11:12.125 165 12548.85 73.42 54768.80 88888.00 2014-06-14 05:11:12.250 165 12548.83 73.42 54768.80 88888.00 2014-06-14 05:11:12.375 165 12548.90 73.45 54768.80 88888.00 2014-06-14 05:11:12.500 165 12548.88 73.45 54768.78 88888.00 2014-06-14 05:11:12.625 165 12548.88 73.45 54768.80 88888.00 2014-06-14 05:11:12.750 165 12548.88 73.45 54768.80 88888.00 2014-06-14 05:11:12.875 165 12548.83 73.47 54768.78 88888.00 2014-06-14 05:11:13.000 165 12548.83 73.45 54768.78 88888.00 2014-06-14 05:11:13.125 165 12548.83 73.45 54768.75 88888.00 2014-06-14 05:11:13.250 165 12548.83 73.45 54768.75 88888.00 2014-06-14 05:11:13.375 165 12548.80 73.45 54768.75 88888.00 2014-06-14 05:11:13.500 165 12548.83 73.47 54768.75 88888.00 2014-06-14 05:11:13.625 165 12548.83 73.45 54768.78 88888.00 2014-06-14 05:11:13.750 165 12548.80 73.50 54768.78 88888.00 2014-06-14 05:11:13.875 165 12548.80 73.50 54768.75 88888.00 2014-06-14 05:11:14.000 165 12548.80 73.47 54768.78 88888.00 2014-06-14 05:11:14.125 165 12548.77 73.47 54768.75 88888.00 2014-06-14 05:11:14.250 165 12548.77 73.50 54768.75 88888.00 2014-06-14 05:11:14.375 165 12548.83 73.50 54768.78 88888.00 2014-06-14 05:11:14.500 165 12548.80 73.53 54768.75 88888.00 2014-06-14 05:11:14.625 165 12548.77 73.53 54768.78 88888.00 2014-06-14 05:11:14.750 165 12548.73 73.53 54768.78 88888.00 2014-06-14 05:11:14.875 165 12548.67 73.53 54768.80 88888.00 2014-06-14 05:11:15.000 165 12548.62 73.53 54768.78 88888.00 2014-06-14 05:11:15.125 165 12548.65 73.55 54768.80 88888.00 2014-06-14 05:11:15.250 165 12548.67 73.50 54768.80 88888.00 2014-06-14 05:11:15.375 165 12548.80 73.53 54768.78 88888.00 2014-06-14 05:11:15.500 165 12548.85 73.53 54768.80 88888.00 2014-06-14 05:11:15.625 165 12548.83 73.53 54768.80 88888.00 2014-06-14 05:11:15.750 165 12548.77 73.55 54768.80 88888.00 2014-06-14 05:11:15.875 165 12548.70 73.55 54768.80 88888.00 2014-06-14 05:11:16.000 165 12548.65 73.58 54768.80 88888.00 2014-06-14 05:11:16.125 165 12548.70 73.60 54768.82 88888.00 2014-06-14 05:11:16.250 165 12548.65 73.58 54768.80 88888.00 2014-06-14 05:11:16.375 165 12548.70 73.58 54768.80 88888.00 2014-06-14 05:11:16.500 165 12548.70 73.62 54768.80 88888.00 2014-06-14 05:11:16.625 165 12548.75 73.62 54768.78 88888.00 2014-06-14 05:11:16.750 165 12548.77 73.60 54768.80 88888.00 2014-06-14 05:11:16.875 165 12548.73 73.60 54768.80 88888.00 2014-06-14 05:11:17.000 165 12548.67 73.60 54768.82 88888.00 2014-06-14 05:11:17.125 165 12548.73 73.60 54768.85 88888.00 2014-06-14 05:11:17.250 165 12548.77 73.60 54768.88 88888.00 2014-06-14 05:11:17.375 165 12548.80 73.62 54768.85 88888.00 2014-06-14 05:11:17.500 165 12548.75 73.62 54768.82 88888.00 2014-06-14 05:11:17.625 165 12548.62 73.58 54768.82 88888.00 2014-06-14 05:11:17.750 165 12548.55 73.58 54768.82 88888.00 2014-06-14 05:11:17.875 165 12548.55 73.62 54768.82 88888.00 2014-06-14 05:11:18.000 165 12548.67 73.65 54768.82 88888.00 2014-06-14 05:11:18.125 165 12548.65 73.65 54768.85 88888.00 2014-06-14 05:11:18.250 165 12548.55 73.65 54768.85 88888.00 2014-06-14 05:11:18.375 165 12548.62 73.65 54768.85 88888.00 2014-06-14 05:11:18.500 165 12548.62 73.62 54768.85 88888.00 2014-06-14 05:11:18.625 165 12548.55 73.62 54768.80 88888.00 2014-06-14 05:11:18.750 165 12548.50 73.65 54768.82 88888.00 2014-06-14 05:11:18.875 165 12548.52 73.62 54768.80 88888.00 2014-06-14 05:11:19.000 165 12548.58 73.65 54768.82 88888.00 2014-06-14 05:11:19.125 165 12548.60 73.65 54768.85 88888.00 2014-06-14 05:11:19.250 165 12548.52 73.62 54768.82 88888.00 2014-06-14 05:11:19.375 165 12548.52 73.62 54768.82 88888.00 2014-06-14 05:11:19.500 165 12548.52 73.65 54768.82 88888.00 2014-06-14 05:11:19.625 165 12548.58 73.65 54768.85 88888.00 2014-06-14 05:11:19.750 165 12548.62 73.70 54768.85 88888.00 2014-06-14 05:11:19.875 165 12548.62 73.67 54768.85 88888.00 2014-06-14 05:11:20.000 165 12548.65 73.65 54768.82 88888.00 2014-06-14 05:11:20.125 165 12548.65 73.65 54768.82 88888.00 2014-06-14 05:11:20.250 165 12548.60 73.65 54768.80 88888.00 2014-06-14 05:11:20.375 165 12548.62 73.62 54768.82 88888.00 2014-06-14 05:11:20.500 165 12548.67 73.67 54768.82 88888.00 2014-06-14 05:11:20.625 165 12548.70 73.70 54768.85 88888.00 2014-06-14 05:11:20.750 165 12548.65 73.72 54768.82 88888.00 2014-06-14 05:11:20.875 165 12548.60 73.67 54768.82 88888.00 2014-06-14 05:11:21.000 165 12548.58 73.67 54768.82 88888.00 2014-06-14 05:11:21.125 165 12548.58 73.67 54768.88 88888.00 2014-06-14 05:11:21.250 165 12548.58 73.65 54768.85 88888.00 2014-06-14 05:11:21.375 165 12548.60 73.70 54768.85 88888.00 2014-06-14 05:11:21.500 165 12548.58 73.72 54768.82 88888.00 2014-06-14 05:11:21.625 165 12548.55 73.67 54768.85 88888.00 2014-06-14 05:11:21.750 165 12548.55 73.67 54768.85 88888.00 2014-06-14 05:11:21.875 165 12548.52 73.65 54768.85 88888.00 2014-06-14 05:11:22.000 165 12548.52 73.67 54768.85 88888.00 2014-06-14 05:11:22.125 165 12548.55 73.67 54768.85 88888.00 2014-06-14 05:11:22.250 165 12548.50 73.67 54768.88 88888.00 2014-06-14 05:11:22.375 165 12548.48 73.70 54768.90 88888.00 2014-06-14 05:11:22.500 165 12548.55 73.70 54768.88 88888.00 2014-06-14 05:11:22.625 165 12548.58 73.67 54768.85 88888.00 2014-06-14 05:11:22.750 165 12548.58 73.65 54768.85 88888.00 2014-06-14 05:11:22.875 165 12548.55 73.67 54768.88 88888.00 2014-06-14 05:11:23.000 165 12548.58 73.72 54768.85 88888.00 2014-06-14 05:11:23.125 165 12548.52 73.72 54768.88 88888.00 2014-06-14 05:11:23.250 165 12548.50 73.67 54768.90 88888.00 2014-06-14 05:11:23.375 165 12548.50 73.70 54768.90 88888.00 2014-06-14 05:11:23.500 165 12548.52 73.67 54768.90 88888.00 2014-06-14 05:11:23.625 165 12548.55 73.67 54768.90 88888.00 2014-06-14 05:11:23.750 165 12548.55 73.67 54768.90 88888.00 2014-06-14 05:11:23.875 165 12548.58 73.67 54768.90 88888.00 2014-06-14 05:11:24.000 165 12548.52 73.70 54768.90 88888.00 2014-06-14 05:11:24.125 165 12548.50 73.70 54768.88 88888.00 2014-06-14 05:11:24.250 165 12548.55 73.70 54768.88 88888.00 2014-06-14 05:11:24.375 165 12548.58 73.72 54768.90 88888.00 2014-06-14 05:11:24.500 165 12548.55 73.70 54768.90 88888.00 2014-06-14 05:11:24.625 165 12548.55 73.75 54768.90 88888.00 2014-06-14 05:11:24.750 165 12548.58 73.75 54768.88 88888.00 2014-06-14 05:11:24.875 165 12548.60 73.72 54768.90 88888.00 2014-06-14 05:11:25.000 165 12548.50 73.67 54768.90 88888.00 2014-06-14 05:11:25.125 165 12548.50 73.67 54768.88 88888.00 2014-06-14 05:11:25.250 165 12548.48 73.67 54768.85 88888.00 2014-06-14 05:11:25.375 165 12548.55 73.70 54768.85 88888.00 2014-06-14 05:11:25.500 165 12548.60 73.70 54768.88 88888.00 2014-06-14 05:11:25.625 165 12548.65 73.70 54768.88 88888.00 2014-06-14 05:11:25.750 165 12548.67 73.70 54768.88 88888.00 2014-06-14 05:11:25.875 165 12548.58 73.67 54768.88 88888.00 2014-06-14 05:11:26.000 165 12548.50 73.65 54768.85 88888.00 2014-06-14 05:11:26.125 165 12548.50 73.67 54768.90 88888.00 2014-06-14 05:11:26.250 165 12548.50 73.72 54768.90 88888.00 2014-06-14 05:11:26.375 165 12548.55 73.70 54768.93 88888.00 2014-06-14 05:11:26.500 165 12548.52 73.72 54768.90 88888.00 2014-06-14 05:11:26.625 165 12548.48 73.70 54768.88 88888.00 2014-06-14 05:11:26.750 165 12548.50 73.67 54768.88 88888.00 2014-06-14 05:11:26.875 165 12548.58 73.70 54768.88 88888.00 2014-06-14 05:11:27.000 165 12548.55 73.70 54768.88 88888.00 2014-06-14 05:11:27.125 165 12548.52 73.70 54768.88 88888.00 2014-06-14 05:11:27.250 165 12548.52 73.70 54768.88 88888.00 2014-06-14 05:11:27.375 165 12548.50 73.72 54768.85 88888.00 2014-06-14 05:11:27.500 165 12548.42 73.70 54768.88 88888.00 2014-06-14 05:11:27.625 165 12548.40 73.70 54768.85 88888.00 2014-06-14 05:11:27.750 165 12548.40 73.72 54768.88 88888.00 2014-06-14 05:11:27.875 165 12548.50 73.72 54768.88 88888.00 2014-06-14 05:11:28.000 165 12548.55 73.70 54768.88 88888.00 2014-06-14 05:11:28.125 165 12548.50 73.70 54768.88 88888.00 2014-06-14 05:11:28.250 165 12548.48 73.67 54768.90 88888.00 2014-06-14 05:11:28.375 165 12548.55 73.67 54768.88 88888.00 2014-06-14 05:11:28.500 165 12548.50 73.65 54768.85 88888.00 2014-06-14 05:11:28.625 165 12548.45 73.67 54768.90 88888.00 2014-06-14 05:11:28.750 165 12548.50 73.70 54768.93 88888.00 2014-06-14 05:11:28.875 165 12548.58 73.70 54768.95 88888.00 2014-06-14 05:11:29.000 165 12548.58 73.72 54768.90 88888.00 2014-06-14 05:11:29.125 165 12548.50 73.70 54768.90 88888.00 2014-06-14 05:11:29.250 165 12548.45 73.67 54768.93 88888.00 2014-06-14 05:11:29.375 165 12548.42 73.67 54768.90 88888.00 2014-06-14 05:11:29.500 165 12548.38 73.70 54768.90 88888.00 2014-06-14 05:11:29.625 165 12548.38 73.72 54768.90 88888.00 2014-06-14 05:11:29.750 165 12548.42 73.67 54768.90 88888.00 2014-06-14 05:11:29.875 165 12548.50 73.65 54768.93 88888.00 2014-06-14 05:11:30.000 165 12548.50 73.67 54768.93 88888.00 2014-06-14 05:11:30.125 165 12548.48 73.70 54768.95 88888.00 2014-06-14 05:11:30.250 165 12548.50 73.70 54768.93 88888.00 2014-06-14 05:11:30.375 165 12548.50 73.67 54768.90 88888.00 2014-06-14 05:11:30.500 165 12548.45 73.70 54768.90 88888.00 2014-06-14 05:11:30.625 165 12548.42 73.67 54768.90 88888.00 2014-06-14 05:11:30.750 165 12548.48 73.70 54768.90 88888.00 2014-06-14 05:11:30.875 165 12548.45 73.70 54768.90 88888.00 2014-06-14 05:11:31.000 165 12548.45 73.72 54768.90 88888.00 2014-06-14 05:11:31.125 165 12548.38 73.72 54768.90 88888.00 2014-06-14 05:11:31.250 165 12548.40 73.70 54768.90 88888.00 2014-06-14 05:11:31.375 165 12548.40 73.70 54768.90 88888.00 2014-06-14 05:11:31.500 165 12548.40 73.70 54768.93 88888.00 2014-06-14 05:11:31.625 165 12548.42 73.70 54768.90 88888.00 2014-06-14 05:11:31.750 165 12548.38 73.70 54768.93 88888.00 2014-06-14 05:11:31.875 165 12548.35 73.70 54768.93 88888.00 2014-06-14 05:11:32.000 165 12548.38 73.70 54768.88 88888.00 2014-06-14 05:11:32.125 165 12548.38 73.70 54768.88 88888.00 2014-06-14 05:11:32.250 165 12548.33 73.67 54768.88 88888.00 2014-06-14 05:11:32.375 165 12548.40 73.70 54768.90 88888.00 2014-06-14 05:11:32.500 165 12548.48 73.67 54768.93 88888.00 2014-06-14 05:11:32.625 165 12548.48 73.72 54768.95 88888.00 2014-06-14 05:11:32.750 165 12548.40 73.67 54768.90 88888.00 2014-06-14 05:11:32.875 165 12548.38 73.65 54768.90 88888.00 2014-06-14 05:11:33.000 165 12548.45 73.67 54768.90 88888.00 2014-06-14 05:11:33.125 165 12548.40 73.65 54768.93 88888.00 2014-06-14 05:11:33.250 165 12548.40 73.65 54768.90 88888.00 2014-06-14 05:11:33.375 165 12548.42 73.67 54768.90 88888.00 2014-06-14 05:11:33.500 165 12548.38 73.67 54768.90 88888.00 2014-06-14 05:11:33.625 165 12548.35 73.70 54768.93 88888.00 2014-06-14 05:11:33.750 165 12548.38 73.72 54768.95 88888.00 2014-06-14 05:11:33.875 165 12548.40 73.72 54768.95 88888.00 2014-06-14 05:11:34.000 165 12548.42 73.70 54768.90 88888.00 2014-06-14 05:11:34.125 165 12548.38 73.65 54768.88 88888.00 2014-06-14 05:11:34.250 165 12548.38 73.65 54768.90 88888.00 2014-06-14 05:11:34.375 165 12548.42 73.67 54768.93 88888.00 2014-06-14 05:11:34.500 165 12548.38 73.70 54768.93 88888.00 2014-06-14 05:11:34.625 165 12548.33 73.72 54768.95 88888.00 2014-06-14 05:11:34.750 165 12548.33 73.72 54768.93 88888.00 2014-06-14 05:11:34.875 165 12548.35 73.70 54768.93 88888.00 2014-06-14 05:11:35.000 165 12548.38 73.70 54768.93 88888.00 2014-06-14 05:11:35.125 165 12548.38 73.70 54768.93 88888.00 2014-06-14 05:11:35.250 165 12548.30 73.70 54768.93 88888.00 2014-06-14 05:11:35.375 165 12548.30 73.72 54768.93 88888.00 2014-06-14 05:11:35.500 165 12548.30 73.72 54768.95 88888.00 2014-06-14 05:11:35.625 165 12548.33 73.72 54768.95 88888.00 2014-06-14 05:11:35.750 165 12548.35 73.70 54768.95 88888.00 2014-06-14 05:11:35.875 165 12548.35 73.70 54768.95 88888.00 2014-06-14 05:11:36.000 165 12548.35 73.72 54768.95 88888.00 2014-06-14 05:11:36.125 165 12548.35 73.72 54768.95 88888.00 2014-06-14 05:11:36.250 165 12548.27 73.72 54768.95 88888.00 2014-06-14 05:11:36.375 165 12548.33 73.72 54768.97 88888.00 2014-06-14 05:11:36.500 165 12548.25 73.72 54768.97 88888.00 2014-06-14 05:11:36.625 165 12548.27 73.75 54768.95 88888.00 2014-06-14 05:11:36.750 165 12548.27 73.75 54768.97 88888.00 2014-06-14 05:11:36.875 165 12548.27 73.72 54768.95 88888.00 2014-06-14 05:11:37.000 165 12548.25 73.72 54768.95 88888.00 2014-06-14 05:11:37.125 165 12548.17 73.72 54768.93 88888.00 2014-06-14 05:11:37.250 165 12548.20 73.75 54768.97 88888.00 2014-06-14 05:11:37.375 165 12548.25 73.75 54768.95 88888.00 2014-06-14 05:11:37.500 165 12548.30 73.72 54768.95 88888.00 2014-06-14 05:11:37.625 165 12548.30 73.70 54768.93 88888.00 2014-06-14 05:11:37.750 165 12548.20 73.67 54768.90 88888.00 2014-06-14 05:11:37.875 165 12548.23 73.67 54768.95 88888.00 2014-06-14 05:11:38.000 165 12548.27 73.70 54768.95 88888.00 2014-06-14 05:11:38.125 165 12548.20 73.70 54768.95 88888.00 2014-06-14 05:11:38.250 165 12548.12 73.67 54768.93 88888.00 2014-06-14 05:11:38.375 165 12548.20 73.72 54768.95 88888.00 2014-06-14 05:11:38.500 165 12548.20 73.75 54768.93 88888.00 2014-06-14 05:11:38.625 165 12548.25 73.72 54768.93 88888.00 2014-06-14 05:11:38.750 165 12548.25 73.70 54768.93 88888.00 2014-06-14 05:11:38.875 165 12548.17 73.70 54768.93 88888.00 2014-06-14 05:11:39.000 165 12548.27 73.70 54768.95 88888.00 2014-06-14 05:11:39.125 165 12548.38 73.72 54768.97 88888.00 2014-06-14 05:11:39.250 165 12548.27 73.72 54768.95 88888.00 2014-06-14 05:11:39.375 165 12548.23 73.72 54768.95 88888.00 2014-06-14 05:11:39.500 165 12548.17 73.75 54768.95 88888.00 2014-06-14 05:11:39.625 165 12548.17 73.72 54768.95 88888.00 2014-06-14 05:11:39.750 165 12548.20 73.72 54768.95 88888.00 2014-06-14 05:11:39.875 165 12548.23 73.78 54768.95 88888.00 2014-06-14 05:11:40.000 165 12548.30 73.80 54768.95 88888.00 2014-06-14 05:11:40.125 165 12548.27 73.78 54768.95 88888.00 2014-06-14 05:11:40.250 165 12548.20 73.78 54768.97 88888.00 2014-06-14 05:11:40.375 165 12548.23 73.78 54768.95 88888.00 2014-06-14 05:11:40.500 165 12548.25 73.78 54768.97 88888.00 2014-06-14 05:11:40.625 165 12548.23 73.78 54768.97 88888.00 2014-06-14 05:11:40.750 165 12548.27 73.78 54768.95 88888.00 2014-06-14 05:11:40.875 165 12548.27 73.72 54768.95 88888.00 2014-06-14 05:11:41.000 165 12548.30 73.72 54768.95 88888.00 2014-06-14 05:11:41.125 165 12548.25 73.78 54769.03 88888.00 2014-06-14 05:11:41.250 165 12548.15 73.75 54769.03 88888.00 2014-06-14 05:11:41.375 165 12548.15 73.72 54769.00 88888.00 2014-06-14 05:11:41.500 165 12548.10 73.70 54768.95 88888.00 2014-06-14 05:11:41.625 165 12548.15 73.70 54768.97 88888.00 2014-06-14 05:11:41.750 165 12548.15 73.72 54768.97 88888.00 2014-06-14 05:11:41.875 165 12548.17 73.78 54769.00 88888.00 2014-06-14 05:11:42.000 165 12548.23 73.78 54769.00 88888.00 2014-06-14 05:11:42.125 165 12548.25 73.78 54769.03 88888.00 2014-06-14 05:11:42.250 165 12548.20 73.78 54769.03 88888.00 2014-06-14 05:11:42.375 165 12548.15 73.75 54769.03 88888.00 2014-06-14 05:11:42.500 165 12548.17 73.80 54769.03 88888.00 2014-06-14 05:11:42.625 165 12548.23 73.80 54769.03 88888.00 2014-06-14 05:11:42.750 165 12548.20 73.83 54769.05 88888.00 2014-06-14 05:11:42.875 165 12548.15 73.83 54769.03 88888.00 2014-06-14 05:11:43.000 165 12548.17 73.83 54769.00 88888.00 2014-06-14 05:11:43.125 165 12548.15 73.78 54769.03 88888.00 2014-06-14 05:11:43.250 165 12548.02 73.75 54769.05 88888.00 2014-06-14 05:11:43.375 165 12548.00 73.75 54769.05 88888.00 2014-06-14 05:11:43.500 165 12548.02 73.80 54769.03 88888.00 2014-06-14 05:11:43.625 165 12548.05 73.80 54769.00 88888.00 2014-06-14 05:11:43.750 165 12548.12 73.78 54769.00 88888.00 2014-06-14 05:11:43.875 165 12548.12 73.78 54769.00 88888.00 2014-06-14 05:11:44.000 165 12548.08 73.80 54769.00 88888.00 2014-06-14 05:11:44.125 165 12548.10 73.78 54769.00 88888.00 2014-06-14 05:11:44.250 165 12548.10 73.78 54768.97 88888.00 2014-06-14 05:11:44.375 165 12548.05 73.78 54769.00 88888.00 2014-06-14 05:11:44.500 165 12548.05 73.78 54768.97 88888.00 2014-06-14 05:11:44.625 165 12548.00 73.80 54769.03 88888.00 2014-06-14 05:11:44.750 165 12548.02 73.83 54769.03 88888.00 2014-06-14 05:11:44.875 165 12548.00 73.80 54769.00 88888.00 2014-06-14 05:11:45.000 165 12547.98 73.80 54769.00 88888.00 2014-06-14 05:11:45.125 165 12548.05 73.83 54769.00 88888.00 2014-06-14 05:11:45.250 165 12548.08 73.83 54769.00 88888.00 2014-06-14 05:11:45.375 165 12548.10 73.85 54769.03 88888.00 2014-06-14 05:11:45.500 165 12548.08 73.85 54769.05 88888.00 2014-06-14 05:11:45.625 165 12548.02 73.78 54769.03 88888.00 2014-06-14 05:11:45.750 165 12548.00 73.80 54769.00 88888.00 2014-06-14 05:11:45.875 165 12547.98 73.80 54769.03 88888.00 2014-06-14 05:11:46.000 165 12547.98 73.83 54769.03 88888.00 2014-06-14 05:11:46.125 165 12548.02 73.85 54769.03 88888.00 2014-06-14 05:11:46.250 165 12548.00 73.85 54769.03 88888.00 2014-06-14 05:11:46.375 165 12548.05 73.88 54769.03 88888.00 2014-06-14 05:11:46.500 165 12548.02 73.85 54769.00 88888.00 2014-06-14 05:11:46.625 165 12547.98 73.80 54768.97 88888.00 2014-06-14 05:11:46.750 165 12547.98 73.83 54768.97 88888.00 2014-06-14 05:11:46.875 165 12548.00 73.85 54769.03 88888.00 2014-06-14 05:11:47.000 165 12548.00 73.80 54769.00 88888.00 2014-06-14 05:11:47.125 165 12548.00 73.83 54769.00 88888.00 2014-06-14 05:11:47.250 165 12547.92 73.80 54769.03 88888.00 2014-06-14 05:11:47.375 165 12547.90 73.83 54769.05 88888.00 2014-06-14 05:11:47.500 165 12547.90 73.85 54769.05 88888.00 2014-06-14 05:11:47.625 165 12547.95 73.88 54769.03 88888.00 2014-06-14 05:11:47.750 165 12547.98 73.88 54769.05 88888.00 2014-06-14 05:11:47.875 165 12547.95 73.88 54769.05 88888.00 2014-06-14 05:11:48.000 165 12547.92 73.85 54769.03 88888.00 2014-06-14 05:11:48.125 165 12547.90 73.85 54769.05 88888.00 2014-06-14 05:11:48.250 165 12547.88 73.88 54769.05 88888.00 2014-06-14 05:11:48.375 165 12547.88 73.83 54769.05 88888.00 2014-06-14 05:11:48.500 165 12547.95 73.80 54769.07 88888.00 2014-06-14 05:11:48.625 165 12547.90 73.80 54769.05 88888.00 2014-06-14 05:11:48.750 165 12547.90 73.83 54769.05 88888.00 2014-06-14 05:11:48.875 165 12547.90 73.83 54769.07 88888.00 2014-06-14 05:11:49.000 165 12547.92 73.80 54769.05 88888.00 2014-06-14 05:11:49.125 165 12547.95 73.80 54769.05 88888.00 2014-06-14 05:11:49.250 165 12547.95 73.80 54769.05 88888.00 2014-06-14 05:11:49.375 165 12548.00 73.80 54769.03 88888.00 2014-06-14 05:11:49.500 165 12547.98 73.80 54769.05 88888.00 2014-06-14 05:11:49.625 165 12547.88 73.83 54769.03 88888.00 2014-06-14 05:11:49.750 165 12547.83 73.80 54769.03 88888.00 2014-06-14 05:11:49.875 165 12547.85 73.83 54769.05 88888.00 2014-06-14 05:11:50.000 165 12547.85 73.85 54769.05 88888.00 2014-06-14 05:11:50.125 165 12547.85 73.85 54769.07 88888.00 2014-06-14 05:11:50.250 165 12547.88 73.85 54769.05 88888.00 2014-06-14 05:11:50.375 165 12547.85 73.85 54769.07 88888.00 2014-06-14 05:11:50.500 165 12547.85 73.85 54769.07 88888.00 2014-06-14 05:11:50.625 165 12547.95 73.80 54769.05 88888.00 2014-06-14 05:11:50.750 165 12547.95 73.80 54769.05 88888.00 2014-06-14 05:11:50.875 165 12547.88 73.83 54769.05 88888.00 2014-06-14 05:11:51.000 165 12547.83 73.83 54769.07 88888.00 2014-06-14 05:11:51.125 165 12547.83 73.85 54769.07 88888.00 2014-06-14 05:11:51.250 165 12547.80 73.80 54769.07 88888.00 2014-06-14 05:11:51.375 165 12547.83 73.80 54769.05 88888.00 2014-06-14 05:11:51.500 165 12547.80 73.80 54769.07 88888.00 2014-06-14 05:11:51.625 165 12547.75 73.80 54769.10 88888.00 2014-06-14 05:11:51.750 165 12547.75 73.80 54769.07 88888.00 2014-06-14 05:11:51.875 165 12547.77 73.83 54769.05 88888.00 2014-06-14 05:11:52.000 165 12547.85 73.80 54769.03 88888.00 2014-06-14 05:11:52.125 165 12547.85 73.80 54769.05 88888.00 2014-06-14 05:11:52.250 165 12547.80 73.80 54769.05 88888.00 2014-06-14 05:11:52.375 165 12547.83 73.83 54769.07 88888.00 2014-06-14 05:11:52.500 165 12547.83 73.83 54769.07 88888.00 2014-06-14 05:11:52.625 165 12547.83 73.85 54769.07 88888.00 2014-06-14 05:11:52.750 165 12547.80 73.83 54769.07 88888.00 2014-06-14 05:11:52.875 165 12547.73 73.80 54769.07 88888.00 2014-06-14 05:11:53.000 165 12547.77 73.80 54769.07 88888.00 2014-06-14 05:11:53.125 165 12547.80 73.78 54769.10 88888.00 2014-06-14 05:11:53.250 165 12547.85 73.80 54769.07 88888.00 2014-06-14 05:11:53.375 165 12547.90 73.83 54769.07 88888.00 2014-06-14 05:11:53.500 165 12547.90 73.88 54769.07 88888.00 2014-06-14 05:11:53.625 165 12547.85 73.83 54769.07 88888.00 2014-06-14 05:11:53.750 165 12547.80 73.80 54769.07 88888.00 2014-06-14 05:11:53.875 165 12547.73 73.80 54769.07 88888.00 2014-06-14 05:11:54.000 165 12547.80 73.80 54769.07 88888.00 2014-06-14 05:11:54.125 165 12547.83 73.80 54769.07 88888.00 2014-06-14 05:11:54.250 165 12547.77 73.78 54769.05 88888.00 2014-06-14 05:11:54.375 165 12547.75 73.78 54769.05 88888.00 2014-06-14 05:11:54.500 165 12547.77 73.78 54769.05 88888.00 2014-06-14 05:11:54.625 165 12547.85 73.78 54769.05 88888.00 2014-06-14 05:11:54.750 165 12547.90 73.85 54769.10 88888.00 2014-06-14 05:11:54.875 165 12547.85 73.88 54769.15 88888.00 2014-06-14 05:11:55.000 165 12547.77 73.85 54769.10 88888.00 2014-06-14 05:11:55.125 165 12547.80 73.83 54769.10 88888.00 2014-06-14 05:11:55.250 165 12547.88 73.80 54769.07 88888.00 2014-06-14 05:11:55.375 165 12547.85 73.80 54769.07 88888.00 2014-06-14 05:11:55.500 165 12547.80 73.80 54769.10 88888.00 2014-06-14 05:11:55.625 165 12547.73 73.75 54769.07 88888.00 2014-06-14 05:11:55.750 165 12547.75 73.80 54769.10 88888.00 2014-06-14 05:11:55.875 165 12547.75 73.83 54769.10 88888.00 2014-06-14 05:11:56.000 165 12547.73 73.80 54769.07 88888.00 2014-06-14 05:11:56.125 165 12547.70 73.80 54769.10 88888.00 2014-06-14 05:11:56.250 165 12547.67 73.78 54769.05 88888.00 2014-06-14 05:11:56.375 165 12547.65 73.78 54769.05 88888.00 2014-06-14 05:11:56.500 165 12547.60 73.78 54769.05 88888.00 2014-06-14 05:11:56.625 165 12547.70 73.80 54769.07 88888.00 2014-06-14 05:11:56.750 165 12547.77 73.78 54769.07 88888.00 2014-06-14 05:11:56.875 165 12547.77 73.78 54769.05 88888.00 2014-06-14 05:11:57.000 165 12547.73 73.78 54769.05 88888.00 2014-06-14 05:11:57.125 165 12547.70 73.78 54769.03 88888.00 2014-06-14 05:11:57.250 165 12547.73 73.78 54769.07 88888.00 2014-06-14 05:11:57.375 165 12547.77 73.80 54769.05 88888.00 2014-06-14 05:11:57.500 165 12547.77 73.80 54769.05 88888.00 2014-06-14 05:11:57.625 165 12547.77 73.80 54769.07 88888.00 2014-06-14 05:11:57.750 165 12547.80 73.83 54769.12 88888.00 2014-06-14 05:11:57.875 165 12547.77 73.80 54769.10 88888.00 2014-06-14 05:11:58.000 165 12547.65 73.80 54769.10 88888.00 2014-06-14 05:11:58.125 165 12547.62 73.80 54769.12 88888.00 2014-06-14 05:11:58.250 165 12547.60 73.78 54769.10 88888.00 2014-06-14 05:11:58.375 165 12547.60 73.78 54769.10 88888.00 2014-06-14 05:11:58.500 165 12547.65 73.78 54769.10 88888.00 2014-06-14 05:11:58.625 165 12547.65 73.78 54769.10 88888.00 2014-06-14 05:11:58.750 165 12547.67 73.83 54769.12 88888.00 2014-06-14 05:11:58.875 165 12547.73 73.83 54769.12 88888.00 2014-06-14 05:11:59.000 165 12547.73 73.85 54769.12 88888.00 2014-06-14 05:11:59.125 165 12547.70 73.85 54769.10 88888.00 2014-06-14 05:11:59.250 165 12547.65 73.80 54769.10 88888.00 2014-06-14 05:11:59.375 165 12547.65 73.83 54769.12 88888.00 2014-06-14 05:11:59.500 165 12547.67 73.80 54769.12 88888.00 2014-06-14 05:11:59.625 165 12547.73 73.80 54769.15 88888.00 2014-06-14 05:11:59.750 165 12547.65 73.80 54769.12 88888.00 2014-06-14 05:11:59.875 165 12547.62 73.83 54769.15 88888.00 2014-06-14 05:12:00.000 165 12547.60 73.83 54769.15 88888.00 2014-06-14 05:12:00.125 165 12547.60 73.80 54769.15 88888.00 2014-06-14 05:12:00.250 165 12547.60 73.83 54769.15 88888.00 2014-06-14 05:12:00.375 165 12547.65 73.85 54769.15 88888.00 2014-06-14 05:12:00.500 165 12547.65 73.88 54769.12 88888.00 2014-06-14 05:12:00.625 165 12547.62 73.85 54769.10 88888.00 2014-06-14 05:12:00.750 165 12547.55 73.83 54769.12 88888.00 2014-06-14 05:12:00.875 165 12547.55 73.83 54769.12 88888.00 2014-06-14 05:12:01.000 165 12547.62 73.80 54769.12 88888.00 2014-06-14 05:12:01.125 165 12547.70 73.85 54769.12 88888.00 2014-06-14 05:12:01.250 165 12547.65 73.85 54769.15 88888.00 2014-06-14 05:12:01.375 165 12547.65 73.88 54769.15 88888.00 2014-06-14 05:12:01.500 165 12547.65 73.88 54769.12 88888.00 2014-06-14 05:12:01.625 165 12547.65 73.88 54769.15 88888.00 2014-06-14 05:12:01.750 165 12547.60 73.88 54769.15 88888.00 2014-06-14 05:12:01.875 165 12547.55 73.90 54769.15 88888.00 2014-06-14 05:12:02.000 165 12547.65 73.90 54769.12 88888.00 2014-06-14 05:12:02.125 165 12547.67 73.88 54769.12 88888.00 2014-06-14 05:12:02.250 165 12547.65 73.90 54769.12 88888.00 2014-06-14 05:12:02.375 165 12547.60 73.90 54769.10 88888.00 2014-06-14 05:12:02.500 165 12547.50 73.88 54769.10 88888.00 2014-06-14 05:12:02.625 165 12547.52 73.88 54769.10 88888.00 2014-06-14 05:12:02.750 165 12547.58 73.90 54769.12 88888.00 2014-06-14 05:12:02.875 165 12547.62 73.90 54769.10 88888.00 2014-06-14 05:12:03.000 165 12547.60 73.92 54769.10 88888.00 2014-06-14 05:12:03.125 165 12547.55 73.95 54769.12 88888.00 2014-06-14 05:12:03.250 165 12547.52 73.92 54769.12 88888.00 2014-06-14 05:12:03.375 165 12547.52 73.92 54769.10 88888.00 2014-06-14 05:12:03.500 165 12547.48 73.92 54769.12 88888.00 2014-06-14 05:12:03.625 165 12547.45 73.95 54769.12 88888.00 2014-06-14 05:12:03.750 165 12547.48 73.95 54769.10 88888.00 2014-06-14 05:12:03.875 165 12547.52 73.95 54769.12 88888.00 2014-06-14 05:12:04.000 165 12547.48 73.92 54769.12 88888.00 2014-06-14 05:12:04.125 165 12547.48 73.92 54769.12 88888.00 2014-06-14 05:12:04.250 165 12547.50 73.92 54769.12 88888.00 2014-06-14 05:12:04.375 165 12547.52 73.95 54769.12 88888.00 2014-06-14 05:12:04.500 165 12547.50 73.92 54769.12 88888.00 2014-06-14 05:12:04.625 165 12547.50 73.92 54769.10 88888.00 2014-06-14 05:12:04.750 165 12547.48 73.92 54769.12 88888.00 2014-06-14 05:12:04.875 165 12547.48 73.92 54769.15 88888.00 2014-06-14 05:12:05.000 165 12547.55 73.95 54769.15 88888.00 2014-06-14 05:12:05.125 165 12547.48 73.97 54769.18 88888.00 2014-06-14 05:12:05.250 165 12547.48 73.95 54769.20 88888.00 2014-06-14 05:12:05.375 165 12547.55 73.92 54769.18 88888.00 2014-06-14 05:12:05.500 165 12547.48 73.95 54769.15 88888.00 2014-06-14 05:12:05.625 165 12547.42 74.00 54769.15 88888.00 2014-06-14 05:12:05.750 165 12547.40 74.00 54769.12 88888.00 2014-06-14 05:12:05.875 165 12547.38 73.92 54769.10 88888.00 2014-06-14 05:12:06.000 165 12547.42 73.95 54769.10 88888.00 2014-06-14 05:12:06.125 165 12547.50 74.00 54769.15 88888.00 2014-06-14 05:12:06.250 165 12547.42 73.97 54769.12 88888.00 2014-06-14 05:12:06.375 165 12547.38 73.95 54769.12 88888.00 2014-06-14 05:12:06.500 165 12547.45 73.95 54769.15 88888.00 2014-06-14 05:12:06.625 165 12547.50 73.95 54769.18 88888.00 2014-06-14 05:12:06.750 165 12547.48 73.97 54769.18 88888.00 2014-06-14 05:12:06.875 165 12547.42 74.00 54769.20 88888.00 2014-06-14 05:12:07.000 165 12547.42 74.03 54769.18 88888.00 2014-06-14 05:12:07.125 165 12547.50 74.03 54769.20 88888.00 2014-06-14 05:12:07.250 165 12547.48 74.00 54769.18 88888.00 2014-06-14 05:12:07.375 165 12547.40 74.00 54769.15 88888.00 2014-06-14 05:12:07.500 165 12547.40 74.00 54769.15 88888.00 2014-06-14 05:12:07.625 165 12547.45 74.03 54769.15 88888.00 2014-06-14 05:12:07.750 165 12547.40 74.00 54769.15 88888.00 2014-06-14 05:12:07.875 165 12547.40 74.05 54769.18 88888.00 2014-06-14 05:12:08.000 165 12547.35 74.05 54769.15 88888.00 2014-06-14 05:12:08.125 165 12547.33 74.03 54769.15 88888.00 2014-06-14 05:12:08.250 165 12547.27 74.03 54769.15 88888.00 2014-06-14 05:12:08.375 165 12547.27 74.03 54769.12 88888.00 2014-06-14 05:12:08.500 165 12547.30 74.05 54769.12 88888.00 2014-06-14 05:12:08.625 165 12547.35 74.05 54769.15 88888.00 2014-06-14 05:12:08.750 165 12547.35 74.08 54769.15 88888.00 2014-06-14 05:12:08.875 165 12547.40 74.08 54769.18 88888.00 2014-06-14 05:12:09.000 165 12547.40 74.08 54769.18 88888.00 2014-06-14 05:12:09.125 165 12547.35 74.10 54769.15 88888.00 2014-06-14 05:12:09.250 165 12547.33 74.10 54769.18 88888.00 2014-06-14 05:12:09.375 165 12547.38 74.12 54769.18 88888.00 2014-06-14 05:12:09.500 165 12547.35 74.15 54769.20 88888.00 2014-06-14 05:12:09.625 165 12547.35 74.10 54769.20 88888.00 2014-06-14 05:12:09.750 165 12547.38 74.08 54769.18 88888.00 2014-06-14 05:12:09.875 165 12547.27 74.08 54769.15 88888.00 2014-06-14 05:12:10.000 165 12547.27 74.08 54769.15 88888.00 2014-06-14 05:12:10.125 165 12547.33 74.10 54769.15 88888.00 2014-06-14 05:12:10.250 165 12547.33 74.10 54769.18 88888.00 2014-06-14 05:12:10.375 165 12547.27 74.12 54769.18 88888.00 2014-06-14 05:12:10.500 165 12547.27 74.15 54769.15 88888.00 2014-06-14 05:12:10.625 165 12547.27 74.12 54769.15 88888.00 2014-06-14 05:12:10.750 165 12547.30 74.10 54769.18 88888.00 2014-06-14 05:12:10.875 165 12547.27 74.12 54769.18 88888.00 2014-06-14 05:12:11.000 165 12547.25 74.10 54769.15 88888.00 2014-06-14 05:12:11.125 165 12547.25 74.12 54769.18 88888.00 2014-06-14 05:12:11.250 165 12547.30 74.12 54769.20 88888.00 2014-06-14 05:12:11.375 165 12547.35 74.12 54769.20 88888.00 2014-06-14 05:12:11.500 165 12547.33 74.12 54769.20 88888.00 2014-06-14 05:12:11.625 165 12547.27 74.12 54769.18 88888.00 2014-06-14 05:12:11.750 165 12547.25 74.12 54769.18 88888.00 2014-06-14 05:12:11.875 165 12547.30 74.15 54769.20 88888.00 2014-06-14 05:12:12.000 165 12547.30 74.15 54769.20 88888.00 2014-06-14 05:12:12.125 165 12547.25 74.15 54769.20 88888.00 2014-06-14 05:12:12.250 165 12547.23 74.15 54769.22 88888.00 2014-06-14 05:12:12.375 165 12547.25 74.17 54769.22 88888.00 2014-06-14 05:12:12.500 165 12547.20 74.15 54769.20 88888.00 2014-06-14 05:12:12.625 165 12547.17 74.12 54769.18 88888.00 2014-06-14 05:12:12.750 165 12547.15 74.12 54769.20 88888.00 2014-06-14 05:12:12.875 165 12547.20 74.15 54769.20 88888.00 2014-06-14 05:12:13.000 165 12547.27 74.15 54769.20 88888.00 2014-06-14 05:12:13.125 165 12547.23 74.12 54769.18 88888.00 2014-06-14 05:12:13.250 165 12547.10 74.10 54769.20 88888.00 2014-06-14 05:12:13.375 165 12547.12 74.15 54769.22 88888.00 2014-06-14 05:12:13.500 165 12547.15 74.17 54769.22 88888.00 2014-06-14 05:12:13.625 165 12547.20 74.20 54769.20 88888.00 2014-06-14 05:12:13.750 165 12547.25 74.17 54769.18 88888.00 2014-06-14 05:12:13.875 165 12547.25 74.17 54769.18 88888.00 2014-06-14 05:12:14.000 165 12547.20 74.15 54769.18 88888.00 2014-06-14 05:12:14.125 165 12547.20 74.17 54769.20 88888.00 2014-06-14 05:12:14.250 165 12547.20 74.17 54769.20 88888.00 2014-06-14 05:12:14.375 165 12547.23 74.15 54769.18 88888.00 2014-06-14 05:12:14.500 165 12547.17 74.15 54769.20 88888.00 2014-06-14 05:12:14.625 165 12547.12 74.17 54769.20 88888.00 2014-06-14 05:12:14.750 165 12547.17 74.15 54769.20 88888.00 2014-06-14 05:12:14.875 165 12547.20 74.17 54769.20 88888.00 2014-06-14 05:12:15.000 165 12547.15 74.12 54769.15 88888.00 2014-06-14 05:12:15.125 165 12547.12 74.12 54769.18 88888.00 2014-06-14 05:12:15.250 165 12547.10 74.17 54769.20 88888.00 2014-06-14 05:12:15.375 165 12547.15 74.17 54769.22 88888.00 2014-06-14 05:12:15.500 165 12547.08 74.15 54769.20 88888.00 2014-06-14 05:12:15.625 165 12547.10 74.15 54769.20 88888.00 2014-06-14 05:12:15.750 165 12547.15 74.17 54769.22 88888.00 2014-06-14 05:12:15.875 165 12547.10 74.15 54769.20 88888.00 2014-06-14 05:12:16.000 165 12547.02 74.15 54769.20 88888.00 2014-06-14 05:12:16.125 165 12547.10 74.17 54769.22 88888.00 2014-06-14 05:12:16.250 165 12547.08 74.17 54769.20 88888.00 2014-06-14 05:12:16.375 165 12547.08 74.17 54769.22 88888.00 2014-06-14 05:12:16.500 165 12547.02 74.15 54769.22 88888.00 2014-06-14 05:12:16.625 165 12547.02 74.15 54769.20 88888.00 2014-06-14 05:12:16.750 165 12547.02 74.15 54769.25 88888.00 2014-06-14 05:12:16.875 165 12547.05 74.17 54769.28 88888.00 2014-06-14 05:12:17.000 165 12547.00 74.17 54769.25 88888.00 2014-06-14 05:12:17.125 165 12547.05 74.15 54769.25 88888.00 2014-06-14 05:12:17.250 165 12547.02 74.12 54769.25 88888.00 2014-06-14 05:12:17.375 165 12547.05 74.17 54769.28 88888.00 2014-06-14 05:12:17.500 165 12547.02 74.17 54769.30 88888.00 2014-06-14 05:12:17.625 165 12547.08 74.15 54769.25 88888.00 2014-06-14 05:12:17.750 165 12547.05 74.15 54769.25 88888.00 2014-06-14 05:12:17.875 165 12547.02 74.15 54769.28 88888.00 2014-06-14 05:12:18.000 165 12547.02 74.17 54769.28 88888.00 2014-06-14 05:12:18.125 165 12547.02 74.20 54769.28 88888.00 2014-06-14 05:12:18.250 165 12546.95 74.17 54769.28 88888.00 2014-06-14 05:12:18.375 165 12546.92 74.17 54769.28 88888.00 2014-06-14 05:12:18.500 165 12546.92 74.15 54769.25 88888.00 2014-06-14 05:12:18.625 165 12547.00 74.15 54769.30 88888.00 2014-06-14 05:12:18.750 165 12547.08 74.15 54769.30 88888.00 2014-06-14 05:12:18.875 165 12547.02 74.15 54769.30 88888.00 2014-06-14 05:12:19.000 165 12546.95 74.10 54769.30 88888.00 2014-06-14 05:12:19.125 165 12546.92 74.08 54769.30 88888.00 2014-06-14 05:12:19.250 165 12546.90 74.10 54769.28 88888.00 2014-06-14 05:12:19.375 165 12546.90 74.12 54769.25 88888.00 2014-06-14 05:12:19.500 165 12546.88 74.17 54769.28 88888.00 2014-06-14 05:12:19.625 165 12546.88 74.15 54769.25 88888.00 2014-06-14 05:12:19.750 165 12547.00 74.12 54769.20 88888.00 2014-06-14 05:12:19.875 165 12547.08 74.15 54769.20 88888.00 2014-06-14 05:12:20.000 165 12547.02 74.15 54769.22 88888.00 2014-06-14 05:12:20.125 165 12546.95 74.15 54769.25 88888.00 2014-06-14 05:12:20.250 165 12546.95 74.12 54769.22 88888.00 2014-06-14 05:12:20.375 165 12547.08 74.10 54769.25 88888.00 2014-06-14 05:12:20.500 165 12547.10 74.10 54769.28 88888.00 2014-06-14 05:12:20.625 165 12547.08 74.12 54769.25 88888.00 2014-06-14 05:12:20.750 165 12547.08 74.10 54769.25 88888.00 2014-06-14 05:12:20.875 165 12547.08 74.10 54769.25 88888.00 2014-06-14 05:12:21.000 165 12547.02 74.10 54769.25 88888.00 2014-06-14 05:12:21.125 165 12546.98 74.10 54769.28 88888.00 2014-06-14 05:12:21.250 165 12546.98 74.12 54769.28 88888.00 2014-06-14 05:12:21.375 165 12547.05 74.15 54769.30 88888.00 2014-06-14 05:12:21.500 165 12547.08 74.15 54769.32 88888.00 2014-06-14 05:12:21.625 165 12547.02 74.15 54769.32 88888.00 2014-06-14 05:12:21.750 165 12547.00 74.15 54769.32 88888.00 2014-06-14 05:12:21.875 165 12547.00 74.12 54769.30 88888.00 2014-06-14 05:12:22.000 165 12547.05 74.10 54769.28 88888.00 2014-06-14 05:12:22.125 165 12547.05 74.12 54769.30 88888.00 2014-06-14 05:12:22.250 165 12547.00 74.15 54769.30 88888.00 2014-06-14 05:12:22.375 165 12547.02 74.10 54769.30 88888.00 2014-06-14 05:12:22.500 165 12547.05 74.05 54769.28 88888.00 2014-06-14 05:12:22.625 165 12547.02 74.08 54769.28 88888.00 2014-06-14 05:12:22.750 165 12547.00 74.12 54769.28 88888.00 2014-06-14 05:12:22.875 165 12547.00 74.12 54769.30 88888.00 2014-06-14 05:12:23.000 165 12546.98 74.10 54769.30 88888.00 2014-06-14 05:12:23.125 165 12546.95 74.10 54769.30 88888.00 2014-06-14 05:12:23.250 165 12546.92 74.10 54769.32 88888.00 2014-06-14 05:12:23.375 165 12546.95 74.12 54769.32 88888.00 2014-06-14 05:12:23.500 165 12546.92 74.12 54769.32 88888.00 2014-06-14 05:12:23.625 165 12546.88 74.10 54769.30 88888.00 2014-06-14 05:12:23.750 165 12546.90 74.08 54769.28 88888.00 2014-06-14 05:12:23.875 165 12546.92 74.10 54769.30 88888.00 2014-06-14 05:12:24.000 165 12546.90 74.12 54769.32 88888.00 2014-06-14 05:12:24.125 165 12546.88 74.12 54769.35 88888.00 2014-06-14 05:12:24.250 165 12546.90 74.10 54769.35 88888.00 2014-06-14 05:12:24.375 165 12546.90 74.12 54769.35 88888.00 2014-06-14 05:12:24.500 165 12546.90 74.10 54769.35 88888.00 2014-06-14 05:12:24.625 165 12546.92 74.12 54769.32 88888.00 2014-06-14 05:12:24.750 165 12546.92 74.15 54769.35 88888.00 2014-06-14 05:12:24.875 165 12546.95 74.15 54769.35 88888.00 2014-06-14 05:12:25.000 165 12546.98 74.10 54769.30 88888.00 2014-06-14 05:12:25.125 165 12546.92 74.08 54769.30 88888.00 2014-06-14 05:12:25.250 165 12546.92 74.08 54769.32 88888.00 2014-06-14 05:12:25.375 165 12546.98 74.08 54769.30 88888.00 2014-06-14 05:12:25.500 165 12547.00 74.08 54769.28 88888.00 2014-06-14 05:12:25.625 165 12546.98 74.10 54769.28 88888.00 2014-06-14 05:12:25.750 165 12547.00 74.12 54769.30 88888.00 2014-06-14 05:12:25.875 165 12547.05 74.12 54769.32 88888.00 2014-06-14 05:12:26.000 165 12546.98 74.10 54769.30 88888.00 2014-06-14 05:12:26.125 165 12546.95 74.12 54769.32 88888.00 2014-06-14 05:12:26.250 165 12546.92 74.08 54769.32 88888.00 2014-06-14 05:12:26.375 165 12546.98 74.08 54769.35 88888.00 2014-06-14 05:12:26.500 165 12547.05 74.10 54769.35 88888.00 2014-06-14 05:12:26.625 165 12547.10 74.08 54769.35 88888.00 2014-06-14 05:12:26.750 165 12547.02 74.08 54769.30 88888.00 2014-06-14 05:12:26.875 165 12546.92 74.08 54769.32 88888.00 2014-06-14 05:12:27.000 165 12546.95 74.08 54769.35 88888.00 2014-06-14 05:12:27.125 165 12546.95 74.08 54769.35 88888.00 2014-06-14 05:12:27.250 165 12546.88 74.08 54769.32 88888.00 2014-06-14 05:12:27.375 165 12546.88 74.10 54769.35 88888.00 2014-06-14 05:12:27.500 165 12546.90 74.10 54769.32 88888.00 2014-06-14 05:12:27.625 165 12546.90 74.05 54769.32 88888.00 2014-06-14 05:12:27.750 165 12546.88 74.08 54769.32 88888.00 2014-06-14 05:12:27.875 165 12546.90 74.12 54769.28 88888.00 2014-06-14 05:12:28.000 165 12546.98 74.08 54769.28 88888.00 2014-06-14 05:12:28.125 165 12547.05 74.05 54769.32 88888.00 2014-06-14 05:12:28.250 165 12547.00 74.05 54769.32 88888.00 2014-06-14 05:12:28.375 165 12546.98 74.03 54769.35 88888.00 2014-06-14 05:12:28.500 165 12546.98 74.05 54769.32 88888.00 2014-06-14 05:12:28.625 165 12546.95 74.08 54769.32 88888.00 2014-06-14 05:12:28.750 165 12546.88 74.08 54769.32 88888.00 2014-06-14 05:12:28.875 165 12546.85 74.10 54769.32 88888.00 2014-06-14 05:12:29.000 165 12546.85 74.05 54769.32 88888.00 2014-06-14 05:12:29.125 165 12546.85 74.03 54769.32 88888.00 2014-06-14 05:12:29.250 165 12546.80 74.03 54769.32 88888.00 2014-06-14 05:12:29.375 165 12546.80 74.05 54769.35 88888.00 2014-06-14 05:12:29.500 165 12546.83 74.08 54769.38 88888.00 2014-06-14 05:12:29.625 165 12546.90 74.08 54769.38 88888.00 2014-06-14 05:12:29.750 165 12546.90 74.08 54769.38 88888.00 2014-06-14 05:12:29.875 165 12546.88 74.08 54769.38 88888.00 2014-06-14 05:12:30.000 165 12546.83 74.10 54769.38 88888.00 2014-06-14 05:12:30.125 165 12546.80 74.08 54769.35 88888.00 2014-06-14 05:12:30.250 165 12546.85 74.08 54769.38 88888.00 2014-06-14 05:12:30.375 165 12546.90 74.05 54769.38 88888.00 2014-06-14 05:12:30.500 165 12546.92 74.03 54769.38 88888.00 2014-06-14 05:12:30.625 165 12546.90 74.05 54769.35 88888.00 2014-06-14 05:12:30.750 165 12546.95 74.10 54769.35 88888.00 2014-06-14 05:12:30.875 165 12546.92 74.08 54769.35 88888.00 2014-06-14 05:12:31.000 165 12546.88 74.08 54769.35 88888.00 2014-06-14 05:12:31.125 165 12546.90 74.10 54769.35 88888.00 2014-06-14 05:12:31.250 165 12546.88 74.08 54769.38 88888.00 2014-06-14 05:12:31.375 165 12546.85 74.08 54769.35 88888.00 2014-06-14 05:12:31.500 165 12546.85 74.10 54769.32 88888.00 2014-06-14 05:12:31.625 165 12546.85 74.10 54769.32 88888.00 2014-06-14 05:12:31.750 165 12546.85 74.12 54769.32 88888.00 2014-06-14 05:12:31.875 165 12546.88 74.12 54769.32 88888.00 2014-06-14 05:12:32.000 165 12546.85 74.10 54769.32 88888.00 2014-06-14 05:12:32.125 165 12546.85 74.10 54769.30 88888.00 2014-06-14 05:12:32.250 165 12546.90 74.12 54769.32 88888.00 2014-06-14 05:12:32.375 165 12546.92 74.15 54769.35 88888.00 2014-06-14 05:12:32.500 165 12546.90 74.10 54769.35 88888.00 2014-06-14 05:12:32.625 165 12546.83 74.08 54769.35 88888.00 2014-06-14 05:12:32.750 165 12546.83 74.08 54769.32 88888.00 2014-06-14 05:12:32.875 165 12546.83 74.10 54769.30 88888.00 2014-06-14 05:12:33.000 165 12546.85 74.10 54769.30 88888.00 2014-06-14 05:12:33.125 165 12546.90 74.12 54769.35 88888.00 2014-06-14 05:12:33.250 165 12546.83 74.10 54769.38 88888.00 2014-06-14 05:12:33.375 165 12546.83 74.10 54769.35 88888.00 2014-06-14 05:12:33.500 165 12546.85 74.12 54769.32 88888.00 2014-06-14 05:12:33.625 165 12546.90 74.15 54769.35 88888.00 2014-06-14 05:12:33.750 165 12546.88 74.17 54769.32 88888.00 2014-06-14 05:12:33.875 165 12546.83 74.15 54769.30 88888.00 2014-06-14 05:12:34.000 165 12546.83 74.15 54769.30 88888.00 2014-06-14 05:12:34.125 165 12546.80 74.12 54769.30 88888.00 2014-06-14 05:12:34.250 165 12546.80 74.12 54769.32 88888.00 2014-06-14 05:12:34.375 165 12546.80 74.15 54769.32 88888.00 2014-06-14 05:12:34.500 165 12546.77 74.15 54769.32 88888.00 2014-06-14 05:12:34.625 165 12546.85 74.17 54769.38 88888.00 2014-06-14 05:12:34.750 165 12546.95 74.20 54769.38 88888.00 2014-06-14 05:12:34.875 165 12546.90 74.17 54769.38 88888.00 2014-06-14 05:12:35.000 165 12546.83 74.15 54769.35 88888.00 2014-06-14 05:12:35.125 165 12546.73 74.12 54769.32 88888.00 2014-06-14 05:12:35.250 165 12546.75 74.12 54769.38 88888.00 2014-06-14 05:12:35.375 165 12546.77 74.15 54769.38 88888.00 2014-06-14 05:12:35.500 165 12546.80 74.17 54769.38 88888.00 2014-06-14 05:12:35.625 165 12546.83 74.17 54769.38 88888.00 2014-06-14 05:12:35.750 165 12546.80 74.20 54769.38 88888.00 2014-06-14 05:12:35.875 165 12546.77 74.20 54769.40 88888.00 2014-06-14 05:12:36.000 165 12546.75 74.17 54769.38 88888.00 2014-06-14 05:12:36.125 165 12546.67 74.15 54769.35 88888.00 2014-06-14 05:12:36.250 165 12546.62 74.17 54769.35 88888.00 2014-06-14 05:12:36.375 165 12546.73 74.17 54769.38 88888.00 2014-06-14 05:12:36.500 165 12546.80 74.17 54769.38 88888.00 2014-06-14 05:12:36.625 165 12546.73 74.17 54769.40 88888.00 2014-06-14 05:12:36.750 165 12546.75 74.15 54769.38 88888.00 2014-06-14 05:12:36.875 165 12546.80 74.15 54769.32 88888.00 2014-06-14 05:12:37.000 165 12546.73 74.17 54769.32 88888.00 2014-06-14 05:12:37.125 165 12546.70 74.20 54769.35 88888.00 2014-06-14 05:12:37.250 165 12546.65 74.17 54769.32 88888.00 2014-06-14 05:12:37.375 165 12546.70 74.20 54769.35 88888.00 2014-06-14 05:12:37.500 165 12546.75 74.20 54769.35 88888.00 2014-06-14 05:12:37.625 165 12546.73 74.22 54769.35 88888.00 2014-06-14 05:12:37.750 165 12546.73 74.25 54769.38 88888.00 2014-06-14 05:12:37.875 165 12546.70 74.25 54769.35 88888.00 2014-06-14 05:12:38.000 165 12546.62 74.22 54769.32 88888.00 2014-06-14 05:12:38.125 165 12546.62 74.22 54769.32 88888.00 2014-06-14 05:12:38.250 165 12546.70 74.20 54769.38 88888.00 2014-06-14 05:12:38.375 165 12546.75 74.22 54769.35 88888.00 2014-06-14 05:12:38.500 165 12546.77 74.22 54769.35 88888.00 2014-06-14 05:12:38.625 165 12546.75 74.28 54769.38 88888.00 2014-06-14 05:12:38.750 165 12546.73 74.28 54769.38 88888.00 2014-06-14 05:12:38.875 165 12546.67 74.25 54769.38 88888.00 2014-06-14 05:12:39.000 165 12546.62 74.28 54769.38 88888.00 2014-06-14 05:12:39.125 165 12546.70 74.28 54769.35 88888.00 2014-06-14 05:12:39.250 165 12546.70 74.25 54769.32 88888.00 2014-06-14 05:12:39.375 165 12546.75 74.30 54769.35 88888.00 2014-06-14 05:12:39.500 165 12546.77 74.30 54769.35 88888.00 2014-06-14 05:12:39.625 165 12546.75 74.28 54769.35 88888.00 2014-06-14 05:12:39.750 165 12546.70 74.25 54769.35 88888.00 2014-06-14 05:12:39.875 165 12546.67 74.25 54769.35 88888.00 2014-06-14 05:12:40.000 165 12546.65 74.22 54769.35 88888.00 2014-06-14 05:12:40.125 165 12546.67 74.28 54769.38 88888.00 2014-06-14 05:12:40.250 165 12546.65 74.28 54769.40 88888.00 2014-06-14 05:12:40.375 165 12546.70 74.30 54769.38 88888.00 2014-06-14 05:12:40.500 165 12546.67 74.33 54769.40 88888.00 2014-06-14 05:12:40.625 165 12546.65 74.33 54769.40 88888.00 2014-06-14 05:12:40.750 165 12546.55 74.28 54769.40 88888.00 2014-06-14 05:12:40.875 165 12546.62 74.28 54769.15 88888.00 2014-06-14 05:12:41.000 165 12546.60 74.28 54769.12 88888.00 2014-06-14 05:12:41.125 165 12546.62 74.30 54769.32 88888.00 2014-06-14 05:12:41.250 165 12546.70 74.28 54769.47 88888.00 2014-06-14 05:12:41.375 165 12546.77 74.28 54769.45 88888.00 2014-06-14 05:12:41.500 165 12546.77 74.28 54769.43 88888.00 2014-06-14 05:12:41.625 165 12546.73 74.30 54769.43 88888.00 2014-06-14 05:12:41.750 165 12546.70 74.30 54769.43 88888.00 2014-06-14 05:12:41.875 165 12546.67 74.28 54769.43 88888.00 2014-06-14 05:12:42.000 165 12546.65 74.25 54769.40 88888.00 2014-06-14 05:12:42.125 165 12546.62 74.25 54769.40 88888.00 2014-06-14 05:12:42.250 165 12546.58 74.28 54769.38 88888.00 2014-06-14 05:12:42.375 165 12546.65 74.28 54769.35 88888.00 2014-06-14 05:12:42.500 165 12546.75 74.30 54769.38 88888.00 2014-06-14 05:12:42.625 165 12546.73 74.33 54769.38 88888.00 2014-06-14 05:12:42.750 165 12546.73 74.33 54769.38 88888.00 2014-06-14 05:12:42.875 165 12546.70 74.33 54769.38 88888.00 2014-06-14 05:12:43.000 165 12546.65 74.33 54769.35 88888.00 2014-06-14 05:12:43.125 165 12546.65 74.28 54769.35 88888.00 2014-06-14 05:12:43.250 165 12546.67 74.25 54769.35 88888.00 2014-06-14 05:12:43.375 165 12546.70 74.30 54769.35 88888.00 2014-06-14 05:12:43.500 165 12546.65 74.30 54769.35 88888.00 2014-06-14 05:12:43.625 165 12546.62 74.28 54769.32 88888.00 2014-06-14 05:12:43.750 165 12546.67 74.28 54769.38 88888.00 2014-06-14 05:12:43.875 165 12546.73 74.30 54769.38 88888.00 2014-06-14 05:12:44.000 165 12546.70 74.30 54769.35 88888.00 2014-06-14 05:12:44.125 165 12546.65 74.30 54769.35 88888.00 2014-06-14 05:12:44.250 165 12546.65 74.35 54769.38 88888.00 2014-06-14 05:12:44.375 165 12546.67 74.38 54769.40 88888.00 2014-06-14 05:12:44.500 165 12546.67 74.38 54769.40 88888.00 2014-06-14 05:12:44.625 165 12546.73 74.35 54769.40 88888.00 2014-06-14 05:12:44.750 165 12546.70 74.33 54769.32 88888.00 2014-06-14 05:12:44.875 165 12546.67 74.33 54769.35 88888.00 2014-06-14 05:12:45.000 165 12546.67 74.33 54769.32 88888.00 2014-06-14 05:12:45.125 165 12546.65 74.33 54769.35 88888.00 2014-06-14 05:12:45.250 165 12546.67 74.35 54769.38 88888.00 2014-06-14 05:12:45.375 165 12546.75 74.35 54769.38 88888.00 2014-06-14 05:12:45.500 165 12546.75 74.38 54769.38 88888.00 2014-06-14 05:12:45.625 165 12546.70 74.35 54769.38 88888.00 2014-06-14 05:12:45.750 165 12546.70 74.35 54769.40 88888.00 2014-06-14 05:12:45.875 165 12546.73 74.38 54769.40 88888.00 2014-06-14 05:12:46.000 165 12546.77 74.33 54769.38 88888.00 2014-06-14 05:12:46.125 165 12546.77 74.33 54769.38 88888.00 2014-06-14 05:12:46.250 165 12546.70 74.35 54769.40 88888.00 2014-06-14 05:12:46.375 165 12546.62 74.30 54769.38 88888.00 2014-06-14 05:12:46.500 165 12546.60 74.28 54769.32 88888.00 2014-06-14 05:12:46.625 165 12546.65 74.30 54769.32 88888.00 2014-06-14 05:12:46.750 165 12546.73 74.35 54769.38 88888.00 2014-06-14 05:12:46.875 165 12546.73 74.35 54769.40 88888.00 2014-06-14 05:12:47.000 165 12546.67 74.35 54769.38 88888.00 2014-06-14 05:12:47.125 165 12546.60 74.35 54769.43 88888.00 2014-06-14 05:12:47.250 165 12546.52 74.33 54769.40 88888.00 2014-06-14 05:12:47.375 165 12546.55 74.33 54769.40 88888.00 2014-06-14 05:12:47.500 165 12546.55 74.30 54769.40 88888.00 2014-06-14 05:12:47.625 165 12546.60 74.33 54769.40 88888.00 2014-06-14 05:12:47.750 165 12546.60 74.33 54769.43 88888.00 2014-06-14 05:12:47.875 165 12546.55 74.33 54769.40 88888.00 2014-06-14 05:12:48.000 165 12546.58 74.33 54769.38 88888.00 2014-06-14 05:12:48.125 165 12546.65 74.30 54769.40 88888.00 2014-06-14 05:12:48.250 165 12546.65 74.30 54769.40 88888.00 2014-06-14 05:12:48.375 165 12546.65 74.30 54769.40 88888.00 2014-06-14 05:12:48.500 165 12546.60 74.30 54769.40 88888.00 2014-06-14 05:12:48.625 165 12546.55 74.33 54769.40 88888.00 2014-06-14 05:12:48.750 165 12546.60 74.30 54769.38 88888.00 2014-06-14 05:12:48.875 165 12546.62 74.28 54769.40 88888.00 2014-06-14 05:12:49.000 165 12546.62 74.28 54769.38 88888.00 2014-06-14 05:12:49.125 165 12546.60 74.30 54769.40 88888.00 2014-06-14 05:12:49.250 165 12546.58 74.30 54769.43 88888.00 2014-06-14 05:12:49.375 165 12546.60 74.33 54769.40 88888.00 2014-06-14 05:12:49.500 165 12546.62 74.33 54769.40 88888.00 2014-06-14 05:12:49.625 165 12546.62 74.35 54769.38 88888.00 2014-06-14 05:12:49.750 165 12546.65 74.33 54769.38 88888.00 2014-06-14 05:12:49.875 165 12546.70 74.35 54769.38 88888.00 2014-06-14 05:12:50.000 165 12546.67 74.35 54769.35 88888.00 2014-06-14 05:12:50.125 165 12546.62 74.33 54769.38 88888.00 2014-06-14 05:12:50.250 165 12546.60 74.30 54769.40 88888.00 2014-06-14 05:12:50.375 165 12546.58 74.28 54769.40 88888.00 2014-06-14 05:12:50.500 165 12546.55 74.33 54769.40 88888.00 2014-06-14 05:12:50.625 165 12546.62 74.33 54769.45 88888.00 2014-06-14 05:12:50.750 165 12546.67 74.30 54769.45 88888.00 2014-06-14 05:12:50.875 165 12546.65 74.33 54769.43 88888.00 2014-06-14 05:12:51.000 165 12546.48 74.30 54769.38 88888.00 2014-06-14 05:12:51.125 165 12546.48 74.33 54769.43 88888.00 2014-06-14 05:12:51.250 165 12546.55 74.33 54769.43 88888.00 2014-06-14 05:12:51.375 165 12546.60 74.30 54769.38 88888.00 2014-06-14 05:12:51.500 165 12546.62 74.28 54769.38 88888.00 2014-06-14 05:12:51.625 165 12546.55 74.28 54769.40 88888.00 2014-06-14 05:12:51.750 165 12546.60 74.30 54769.43 88888.00 2014-06-14 05:12:51.875 165 12546.62 74.30 54769.38 88888.00 2014-06-14 05:12:52.000 165 12546.62 74.33 54769.40 88888.00 2014-06-14 05:12:52.125 165 12546.60 74.33 54769.43 88888.00 2014-06-14 05:12:52.250 165 12546.55 74.30 54769.45 88888.00 2014-06-14 05:12:52.375 165 12546.55 74.30 54769.45 88888.00 2014-06-14 05:12:52.500 165 12546.60 74.33 54769.45 88888.00 2014-06-14 05:12:52.625 165 12546.58 74.30 54769.43 88888.00 2014-06-14 05:12:52.750 165 12546.58 74.33 54769.45 88888.00 2014-06-14 05:12:52.875 165 12546.60 74.33 54769.45 88888.00 2014-06-14 05:12:53.000 165 12546.58 74.33 54769.45 88888.00 2014-06-14 05:12:53.125 165 12546.58 74.33 54769.47 88888.00 2014-06-14 05:12:53.250 165 12546.55 74.33 54769.50 88888.00 2014-06-14 05:12:53.375 165 12546.55 74.33 54769.47 88888.00 2014-06-14 05:12:53.500 165 12546.48 74.33 54769.45 88888.00 2014-06-14 05:12:53.625 165 12546.48 74.30 54769.47 88888.00 2014-06-14 05:12:53.750 165 12546.55 74.30 54769.47 88888.00 2014-06-14 05:12:53.875 165 12546.55 74.30 54769.47 88888.00 2014-06-14 05:12:54.000 165 12546.50 74.28 54769.47 88888.00 2014-06-14 05:12:54.125 165 12546.50 74.28 54769.47 88888.00 2014-06-14 05:12:54.250 165 12546.52 74.33 54769.47 88888.00 2014-06-14 05:12:54.375 165 12546.52 74.33 54769.47 88888.00 2014-06-14 05:12:54.500 165 12546.45 74.35 54769.47 88888.00 2014-06-14 05:12:54.625 165 12546.48 74.33 54769.47 88888.00 2014-06-14 05:12:54.750 165 12546.48 74.35 54769.47 88888.00 2014-06-14 05:12:54.875 165 12546.42 74.38 54769.47 88888.00 2014-06-14 05:12:55.000 165 12546.38 74.35 54769.45 88888.00 2014-06-14 05:12:55.125 165 12546.35 74.35 54769.47 88888.00 2014-06-14 05:12:55.250 165 12546.40 74.35 54769.53 88888.00 2014-06-14 05:12:55.375 165 12546.42 74.35 54769.50 88888.00 2014-06-14 05:12:55.500 165 12546.40 74.35 54769.47 88888.00 2014-06-14 05:12:55.625 165 12546.35 74.38 54769.45 88888.00 2014-06-14 05:12:55.750 165 12546.33 74.30 54769.45 88888.00 2014-06-14 05:12:55.875 165 12546.35 74.28 54769.45 88888.00 2014-06-14 05:12:56.000 165 12546.38 74.30 54769.47 88888.00 2014-06-14 05:12:56.125 165 12546.27 74.33 54769.47 88888.00 2014-06-14 05:12:56.250 165 12546.27 74.33 54769.47 88888.00 2014-06-14 05:12:56.375 165 12546.33 74.35 54769.47 88888.00 2014-06-14 05:12:56.500 165 12546.30 74.35 54769.50 88888.00 2014-06-14 05:12:56.625 165 12546.33 74.35 54769.50 88888.00 2014-06-14 05:12:56.750 165 12546.35 74.35 54769.50 88888.00 2014-06-14 05:12:56.875 165 12546.33 74.33 54769.45 88888.00 2014-06-14 05:12:57.000 165 12546.27 74.35 54769.47 88888.00 2014-06-14 05:12:57.125 165 12546.33 74.35 54769.47 88888.00 2014-06-14 05:12:57.250 165 12546.30 74.33 54769.47 88888.00 2014-06-14 05:12:57.375 165 12546.33 74.33 54769.47 88888.00 2014-06-14 05:12:57.500 165 12546.35 74.35 54769.45 88888.00 2014-06-14 05:12:57.625 165 12546.35 74.35 54769.47 88888.00 2014-06-14 05:12:57.750 165 12546.38 74.38 54769.47 88888.00 2014-06-14 05:12:57.875 165 12546.40 74.33 54769.50 88888.00 2014-06-14 05:12:58.000 165 12546.40 74.30 54769.47 88888.00 2014-06-14 05:12:58.125 165 12546.38 74.33 54769.50 88888.00 2014-06-14 05:12:58.250 165 12546.27 74.35 54769.47 88888.00 2014-06-14 05:12:58.375 165 12546.27 74.38 54769.47 88888.00 2014-06-14 05:12:58.500 165 12546.30 74.35 54769.47 88888.00 2014-06-14 05:12:58.625 165 12546.33 74.35 54769.47 88888.00 2014-06-14 05:12:58.750 165 12546.30 74.33 54769.47 88888.00 2014-06-14 05:12:58.875 165 12546.30 74.35 54769.50 88888.00 2014-06-14 05:12:59.000 165 12546.38 74.35 54769.50 88888.00 2014-06-14 05:12:59.125 165 12546.38 74.33 54769.50 88888.00 2014-06-14 05:12:59.250 165 12546.30 74.33 54769.55 88888.00 2014-06-14 05:12:59.375 165 12546.35 74.35 54769.55 88888.00 2014-06-14 05:12:59.500 165 12546.33 74.35 54769.55 88888.00 2014-06-14 05:12:59.625 165 12546.33 74.33 54769.55 88888.00 2014-06-14 05:12:59.750 165 12546.27 74.33 54769.53 88888.00 2014-06-14 05:12:59.875 165 12546.25 74.35 54769.53 88888.00 2014-06-14 05:13:00.000 165 12546.27 74.33 54769.53 88888.00 2014-06-14 05:13:00.125 165 12546.25 74.35 54769.55 88888.00 2014-06-14 05:13:00.250 165 12546.27 74.33 54769.55 88888.00 2014-06-14 05:13:00.375 165 12546.25 74.35 54769.57 88888.00 2014-06-14 05:13:00.500 165 12546.25 74.38 54769.57 88888.00 2014-06-14 05:13:00.625 165 12546.25 74.38 54769.57 88888.00 2014-06-14 05:13:00.750 165 12546.20 74.35 54769.55 88888.00 2014-06-14 05:13:00.875 165 12546.17 74.33 54769.53 88888.00 2014-06-14 05:13:01.000 165 12546.17 74.33 54769.53 88888.00 2014-06-14 05:13:01.125 165 12546.25 74.33 54769.50 88888.00 2014-06-14 05:13:01.250 165 12546.30 74.33 54769.50 88888.00 2014-06-14 05:13:01.375 165 12546.35 74.38 54769.50 88888.00 2014-06-14 05:13:01.500 165 12546.27 74.38 54769.53 88888.00 2014-06-14 05:13:01.625 165 12546.25 74.33 54769.53 88888.00 2014-06-14 05:13:01.750 165 12546.27 74.35 54769.53 88888.00 2014-06-14 05:13:01.875 165 12546.23 74.35 54769.53 88888.00 2014-06-14 05:13:02.000 165 12546.17 74.35 54769.50 88888.00 2014-06-14 05:13:02.125 165 12546.25 74.35 54769.55 88888.00 2014-06-14 05:13:02.250 165 12546.25 74.38 54769.53 88888.00 2014-06-14 05:13:02.375 165 12546.30 74.38 54769.55 88888.00 2014-06-14 05:13:02.500 165 12546.30 74.33 54769.55 88888.00 2014-06-14 05:13:02.625 165 12546.33 74.35 54769.53 88888.00 2014-06-14 05:13:02.750 165 12546.33 74.38 54769.50 88888.00 2014-06-14 05:13:02.875 165 12546.15 74.40 54769.53 88888.00 2014-06-14 05:13:03.000 165 12546.10 74.38 54769.53 88888.00 2014-06-14 05:13:03.125 165 12546.15 74.35 54769.55 88888.00 2014-06-14 05:13:03.250 165 12546.20 74.35 54769.55 88888.00 2014-06-14 05:13:03.375 165 12546.20 74.38 54769.55 88888.00 2014-06-14 05:13:03.500 165 12546.17 74.38 54769.57 88888.00 2014-06-14 05:13:03.625 165 12546.17 74.38 54769.57 88888.00 2014-06-14 05:13:03.750 165 12546.12 74.38 54769.57 88888.00 2014-06-14 05:13:03.875 165 12546.08 74.38 54769.57 88888.00 2014-06-14 05:13:04.000 165 12546.12 74.35 54769.53 88888.00 2014-06-14 05:13:04.125 165 12546.23 74.35 54769.55 88888.00 2014-06-14 05:13:04.250 165 12546.25 74.35 54769.55 88888.00 2014-06-14 05:13:04.375 165 12546.25 74.38 54769.55 88888.00 2014-06-14 05:13:04.500 165 12546.20 74.42 54769.55 88888.00 2014-06-14 05:13:04.625 165 12546.23 74.40 54769.55 88888.00 2014-06-14 05:13:04.750 165 12546.27 74.40 54769.55 88888.00 2014-06-14 05:13:04.875 165 12546.30 74.38 54769.55 88888.00 2014-06-14 05:13:05.000 165 12546.27 74.40 54769.57 88888.00 2014-06-14 05:13:05.125 165 12546.23 74.38 54769.55 88888.00 2014-06-14 05:13:05.250 165 12546.15 74.38 54769.55 88888.00 2014-06-14 05:13:05.375 165 12546.17 74.40 54769.53 88888.00 2014-06-14 05:13:05.500 165 12546.23 74.40 54769.55 88888.00 2014-06-14 05:13:05.625 165 12546.25 74.40 54769.57 88888.00 2014-06-14 05:13:05.750 165 12546.23 74.42 54769.57 88888.00 2014-06-14 05:13:05.875 165 12546.27 74.38 54769.57 88888.00 2014-06-14 05:13:06.000 165 12546.30 74.40 54769.57 88888.00 2014-06-14 05:13:06.125 165 12546.30 74.42 54769.57 88888.00 2014-06-14 05:13:06.250 165 12546.20 74.40 54769.57 88888.00 2014-06-14 05:13:06.375 165 12546.12 74.38 54769.57 88888.00 2014-06-14 05:13:06.500 165 12546.17 74.38 54769.55 88888.00 2014-06-14 05:13:06.625 165 12546.20 74.38 54769.57 88888.00 2014-06-14 05:13:06.750 165 12546.20 74.38 54769.60 88888.00 2014-06-14 05:13:06.875 165 12546.23 74.38 54769.60 88888.00 2014-06-14 05:13:07.000 165 12546.23 74.38 54769.60 88888.00 2014-06-14 05:13:07.125 165 12546.20 74.40 54769.57 88888.00 2014-06-14 05:13:07.250 165 12546.10 74.38 54769.57 88888.00 2014-06-14 05:13:07.375 165 12546.23 74.40 54769.57 88888.00 2014-06-14 05:13:07.500 165 12546.20 74.40 54769.57 88888.00 2014-06-14 05:13:07.625 165 12546.17 74.40 54769.60 88888.00 2014-06-14 05:13:07.750 165 12546.25 74.40 54769.57 88888.00 2014-06-14 05:13:07.875 165 12546.27 74.40 54769.57 88888.00 2014-06-14 05:13:08.000 165 12546.25 74.40 54769.57 88888.00 2014-06-14 05:13:08.125 165 12546.30 74.40 54769.57 88888.00 2014-06-14 05:13:08.250 165 12546.17 74.38 54769.57 88888.00 2014-06-14 05:13:08.375 165 12546.17 74.35 54769.57 88888.00 2014-06-14 05:13:08.500 165 12546.20 74.42 54769.60 88888.00 2014-06-14 05:13:08.625 165 12546.15 74.40 54769.60 88888.00 2014-06-14 05:13:08.750 165 12546.12 74.40 54769.57 88888.00 2014-06-14 05:13:08.875 165 12546.20 74.40 54769.55 88888.00 2014-06-14 05:13:09.000 165 12546.27 74.42 54769.55 88888.00 2014-06-14 05:13:09.125 165 12546.25 74.40 54769.55 88888.00 2014-06-14 05:13:09.250 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:09.375 165 12546.10 74.40 54769.60 88888.00 2014-06-14 05:13:09.500 165 12546.08 74.40 54769.60 88888.00 2014-06-14 05:13:09.625 165 12546.10 74.40 54769.57 88888.00 2014-06-14 05:13:09.750 165 12546.15 74.40 54769.57 88888.00 2014-06-14 05:13:09.875 165 12546.17 74.40 54769.60 88888.00 2014-06-14 05:13:10.000 165 12546.15 74.40 54769.57 88888.00 2014-06-14 05:13:10.125 165 12546.10 74.42 54769.60 88888.00 2014-06-14 05:13:10.250 165 12546.10 74.42 54769.60 88888.00 2014-06-14 05:13:10.375 165 12546.15 74.42 54769.57 88888.00 2014-06-14 05:13:10.500 165 12546.10 74.38 54769.57 88888.00 2014-06-14 05:13:10.625 165 12546.05 74.35 54769.60 88888.00 2014-06-14 05:13:10.750 165 12546.08 74.38 54769.60 88888.00 2014-06-14 05:13:10.875 165 12546.05 74.38 54769.60 88888.00 2014-06-14 05:13:11.000 165 12546.02 74.35 54769.55 88888.00 2014-06-14 05:13:11.125 165 12546.02 74.35 54769.60 88888.00 2014-06-14 05:13:11.250 165 12546.05 74.38 54769.62 88888.00 2014-06-14 05:13:11.375 165 12546.15 74.40 54769.60 88888.00 2014-06-14 05:13:11.500 165 12546.15 74.40 54769.60 88888.00 2014-06-14 05:13:11.625 165 12546.17 74.40 54769.60 88888.00 2014-06-14 05:13:11.750 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:11.875 165 12546.08 74.40 54769.62 88888.00 2014-06-14 05:13:12.000 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:12.125 165 12546.23 74.42 54769.65 88888.00 2014-06-14 05:13:12.250 165 12546.17 74.40 54769.62 88888.00 2014-06-14 05:13:12.375 165 12546.12 74.42 54769.62 88888.00 2014-06-14 05:13:12.500 165 12546.08 74.40 54769.62 88888.00 2014-06-14 05:13:12.625 165 12546.02 74.38 54769.60 88888.00 2014-06-14 05:13:12.750 165 12546.05 74.40 54769.62 88888.00 2014-06-14 05:13:12.875 165 12546.10 74.45 54769.62 88888.00 2014-06-14 05:13:13.000 165 12546.10 74.42 54769.60 88888.00 2014-06-14 05:13:13.125 165 12546.12 74.40 54769.60 88888.00 2014-06-14 05:13:13.250 165 12546.12 74.40 54769.62 88888.00 2014-06-14 05:13:13.375 165 12546.15 74.45 54769.62 88888.00 2014-06-14 05:13:13.500 165 12546.17 74.45 54769.60 88888.00 2014-06-14 05:13:13.625 165 12546.15 74.42 54769.60 88888.00 2014-06-14 05:13:13.750 165 12546.12 74.40 54769.60 88888.00 2014-06-14 05:13:13.875 165 12546.17 74.42 54769.62 88888.00 2014-06-14 05:13:14.000 165 12546.20 74.42 54769.60 88888.00 2014-06-14 05:13:14.125 165 12546.23 74.40 54769.60 88888.00 2014-06-14 05:13:14.250 165 12546.20 74.35 54769.60 88888.00 2014-06-14 05:13:14.375 165 12546.23 74.40 54769.57 88888.00 2014-06-14 05:13:14.500 165 12546.23 74.42 54769.57 88888.00 2014-06-14 05:13:14.625 165 12546.20 74.42 54769.60 88888.00 2014-06-14 05:13:14.750 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:14.875 165 12546.15 74.40 54769.60 88888.00 2014-06-14 05:13:15.000 165 12546.15 74.42 54769.57 88888.00 2014-06-14 05:13:15.125 165 12546.17 74.42 54769.60 88888.00 2014-06-14 05:13:15.250 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:15.375 165 12546.12 74.38 54769.55 88888.00 2014-06-14 05:13:15.500 165 12546.10 74.40 54769.55 88888.00 2014-06-14 05:13:15.625 165 12546.15 74.40 54769.57 88888.00 2014-06-14 05:13:15.750 165 12546.10 74.40 54769.55 88888.00 2014-06-14 05:13:15.875 165 12546.05 74.42 54769.55 88888.00 2014-06-14 05:13:16.000 165 12546.15 74.42 54769.57 88888.00 2014-06-14 05:13:16.125 165 12546.17 74.40 54769.62 88888.00 2014-06-14 05:13:16.250 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:16.375 165 12546.08 74.38 54769.60 88888.00 2014-06-14 05:13:16.500 165 12546.10 74.38 54769.60 88888.00 2014-06-14 05:13:16.625 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:16.750 165 12546.12 74.35 54769.57 88888.00 2014-06-14 05:13:16.875 165 12546.10 74.38 54769.60 88888.00 2014-06-14 05:13:17.000 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:17.125 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:17.250 165 12546.10 74.38 54769.60 88888.00 2014-06-14 05:13:17.375 165 12546.17 74.38 54769.60 88888.00 2014-06-14 05:13:17.500 165 12546.23 74.38 54769.60 88888.00 2014-06-14 05:13:17.625 165 12546.20 74.40 54769.60 88888.00 2014-06-14 05:13:17.750 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:17.875 165 12546.10 74.38 54769.60 88888.00 2014-06-14 05:13:18.000 165 12546.10 74.40 54769.60 88888.00 2014-06-14 05:13:18.125 165 12546.12 74.45 54769.62 88888.00 2014-06-14 05:13:18.250 165 12546.15 74.42 54769.62 88888.00 2014-06-14 05:13:18.375 165 12546.17 74.40 54769.65 88888.00 2014-06-14 05:13:18.500 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:18.625 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:18.750 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:18.875 165 12546.15 74.35 54769.60 88888.00 2014-06-14 05:13:19.000 165 12546.17 74.38 54769.60 88888.00 2014-06-14 05:13:19.125 165 12546.10 74.42 54769.60 88888.00 2014-06-14 05:13:19.250 165 12546.08 74.40 54769.62 88888.00 2014-06-14 05:13:19.375 165 12546.15 74.40 54769.60 88888.00 2014-06-14 05:13:19.500 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:19.625 165 12546.17 74.40 54769.60 88888.00 2014-06-14 05:13:19.750 165 12546.10 74.40 54769.60 88888.00 2014-06-14 05:13:19.875 165 12546.08 74.38 54769.60 88888.00 2014-06-14 05:13:20.000 165 12546.08 74.35 54769.57 88888.00 2014-06-14 05:13:20.125 165 12546.08 74.38 54769.60 88888.00 2014-06-14 05:13:20.250 165 12546.02 74.38 54769.62 88888.00 2014-06-14 05:13:20.375 165 12546.02 74.40 54769.62 88888.00 2014-06-14 05:13:20.500 165 12546.10 74.40 54769.62 88888.00 2014-06-14 05:13:20.625 165 12546.15 74.38 54769.60 88888.00 2014-06-14 05:13:20.750 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:20.875 165 12546.10 74.38 54769.60 88888.00 2014-06-14 05:13:21.000 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:21.125 165 12546.12 74.38 54769.65 88888.00 2014-06-14 05:13:21.250 165 12546.10 74.38 54769.65 88888.00 2014-06-14 05:13:21.375 165 12546.15 74.40 54769.62 88888.00 2014-06-14 05:13:21.500 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:21.625 165 12546.08 74.35 54769.60 88888.00 2014-06-14 05:13:21.750 165 12546.05 74.38 54769.60 88888.00 2014-06-14 05:13:21.875 165 12546.02 74.42 54769.62 88888.00 2014-06-14 05:13:22.000 165 12546.02 74.42 54769.65 88888.00 2014-06-14 05:13:22.125 165 12546.08 74.42 54769.65 88888.00 2014-06-14 05:13:22.250 165 12546.02 74.38 54769.62 88888.00 2014-06-14 05:13:22.375 165 12546.05 74.35 54769.62 88888.00 2014-06-14 05:13:22.500 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:22.625 165 12546.23 74.38 54769.60 88888.00 2014-06-14 05:13:22.750 165 12546.23 74.38 54769.60 88888.00 2014-06-14 05:13:22.875 165 12546.20 74.40 54769.60 88888.00 2014-06-14 05:13:23.000 165 12546.23 74.40 54769.62 88888.00 2014-06-14 05:13:23.125 165 12546.12 74.38 54769.60 88888.00 2014-06-14 05:13:23.250 165 12546.02 74.33 54769.62 88888.00 2014-06-14 05:13:23.375 165 12546.05 74.38 54769.60 88888.00 2014-06-14 05:13:23.500 165 12546.10 74.40 54769.62 88888.00 2014-06-14 05:13:23.625 165 12546.17 74.42 54769.65 88888.00 2014-06-14 05:13:23.750 165 12546.17 74.42 54769.62 88888.00 2014-06-14 05:13:23.875 165 12546.10 74.42 54769.65 88888.00 2014-06-14 05:13:24.000 165 12546.12 74.40 54769.65 88888.00 2014-06-14 05:13:24.125 165 12546.15 74.42 54769.62 88888.00 2014-06-14 05:13:24.250 165 12546.10 74.40 54769.65 88888.00 2014-06-14 05:13:24.375 165 12546.12 74.42 54769.65 88888.00 2014-06-14 05:13:24.500 165 12546.08 74.42 54769.65 88888.00 2014-06-14 05:13:24.625 165 12546.08 74.40 54769.62 88888.00 2014-06-14 05:13:24.750 165 12546.05 74.42 54769.62 88888.00 2014-06-14 05:13:24.875 165 12546.02 74.42 54769.65 88888.00 2014-06-14 05:13:25.000 165 12546.05 74.40 54769.62 88888.00 2014-06-14 05:13:25.125 165 12546.08 74.42 54769.65 88888.00 2014-06-14 05:13:25.250 165 12546.10 74.40 54769.65 88888.00 2014-06-14 05:13:25.375 165 12546.08 74.40 54769.65 88888.00 2014-06-14 05:13:25.500 165 12546.00 74.42 54769.62 88888.00 2014-06-14 05:13:25.625 165 12545.95 74.40 54769.65 88888.00 2014-06-14 05:13:25.750 165 12546.00 74.42 54769.65 88888.00 2014-06-14 05:13:25.875 165 12546.00 74.47 54769.65 88888.00 2014-06-14 05:13:26.000 165 12546.02 74.47 54769.62 88888.00 2014-06-14 05:13:26.125 165 12546.00 74.45 54769.65 88888.00 2014-06-14 05:13:26.250 165 12545.90 74.45 54769.65 88888.00 2014-06-14 05:13:26.375 165 12545.92 74.45 54769.65 88888.00 2014-06-14 05:13:26.500 165 12545.98 74.42 54769.68 88888.00 2014-06-14 05:13:26.625 165 12546.00 74.42 54769.65 88888.00 2014-06-14 05:13:26.750 165 12545.98 74.42 54769.65 88888.00 2014-06-14 05:13:26.875 165 12546.05 74.42 54769.65 88888.00 2014-06-14 05:13:27.000 165 12546.08 74.45 54769.62 88888.00 2014-06-14 05:13:27.125 165 12546.05 74.47 54769.65 88888.00 2014-06-14 05:13:27.250 165 12546.02 74.47 54769.65 88888.00 2014-06-14 05:13:27.375 165 12546.05 74.47 54769.65 88888.00 2014-06-14 05:13:27.500 165 12546.08 74.45 54769.65 88888.00 2014-06-14 05:13:27.625 165 12546.05 74.42 54769.62 88888.00 2014-06-14 05:13:27.750 165 12546.05 74.45 54769.65 88888.00 2014-06-14 05:13:27.875 165 12546.00 74.45 54769.65 88888.00 2014-06-14 05:13:28.000 165 12545.98 74.45 54769.65 88888.00 2014-06-14 05:13:28.125 165 12545.95 74.47 54769.68 88888.00 2014-06-14 05:13:28.250 165 12545.98 74.50 54769.70 88888.00 2014-06-14 05:13:28.375 165 12546.00 74.53 54769.70 88888.00 2014-06-14 05:13:28.500 165 12546.02 74.53 54769.68 88888.00 2014-06-14 05:13:28.625 165 12545.98 74.50 54769.68 88888.00 2014-06-14 05:13:28.750 165 12545.95 74.55 54769.70 88888.00 2014-06-14 05:13:28.875 165 12545.98 74.55 54769.70 88888.00 2014-06-14 05:13:29.000 165 12545.92 74.55 54769.70 88888.00 2014-06-14 05:13:29.125 165 12545.85 74.53 54769.70 88888.00 2014-06-14 05:13:29.250 165 12545.88 74.50 54769.70 88888.00 2014-06-14 05:13:29.375 165 12545.95 74.53 54769.70 88888.00 2014-06-14 05:13:29.500 165 12545.92 74.55 54769.68 88888.00 2014-06-14 05:13:29.625 165 12545.88 74.53 54769.70 88888.00 2014-06-14 05:13:29.750 165 12545.88 74.53 54769.70 88888.00 2014-06-14 05:13:29.875 165 12545.90 74.50 54769.70 88888.00 2014-06-14 05:13:30.000 165 12546.00 74.55 54769.68 88888.00 2014-06-14 05:13:30.125 165 12546.00 74.53 54769.70 88888.00 2014-06-14 05:13:30.250 165 12545.98 74.50 54769.70 88888.00 2014-06-14 05:13:30.375 165 12545.95 74.53 54769.70 88888.00 2014-06-14 05:13:30.500 165 12545.98 74.55 54769.70 88888.00 2014-06-14 05:13:30.625 165 12545.92 74.58 54769.70 88888.00 2014-06-14 05:13:30.750 165 12545.90 74.58 54769.72 88888.00 2014-06-14 05:13:30.875 165 12545.92 74.55 54769.68 88888.00 2014-06-14 05:13:31.000 165 12545.85 74.55 54769.68 88888.00 2014-06-14 05:13:31.125 165 12545.83 74.55 54769.70 88888.00 2014-06-14 05:13:31.250 165 12545.85 74.53 54769.68 88888.00 2014-06-14 05:13:31.375 165 12545.88 74.58 54769.68 88888.00 2014-06-14 05:13:31.500 165 12545.88 74.55 54769.68 88888.00 2014-06-14 05:13:31.625 165 12545.90 74.55 54769.68 88888.00 2014-06-14 05:13:31.750 165 12545.92 74.55 54769.68 88888.00 2014-06-14 05:13:31.875 165 12545.92 74.58 54769.68 88888.00 2014-06-14 05:13:32.000 165 12545.92 74.58 54769.65 88888.00 2014-06-14 05:13:32.125 165 12545.88 74.58 54769.68 88888.00 2014-06-14 05:13:32.250 165 12545.88 74.55 54769.70 88888.00 2014-06-14 05:13:32.375 165 12545.90 74.55 54769.70 88888.00 2014-06-14 05:13:32.500 165 12545.85 74.58 54769.70 88888.00 2014-06-14 05:13:32.625 165 12545.83 74.58 54769.68 88888.00 2014-06-14 05:13:32.750 165 12545.90 74.58 54769.68 88888.00 2014-06-14 05:13:32.875 165 12545.95 74.55 54769.68 88888.00 2014-06-14 05:13:33.000 165 12545.98 74.58 54769.70 88888.00 2014-06-14 05:13:33.125 165 12545.92 74.60 54769.70 88888.00 2014-06-14 05:13:33.250 165 12545.92 74.60 54769.68 88888.00 2014-06-14 05:13:33.375 165 12545.88 74.60 54769.68 88888.00 2014-06-14 05:13:33.500 165 12545.83 74.62 54769.70 88888.00 2014-06-14 05:13:33.625 165 12545.83 74.62 54769.70 88888.00 2014-06-14 05:13:33.750 165 12545.83 74.65 54769.70 88888.00 2014-06-14 05:13:33.875 165 12545.80 74.65 54769.70 88888.00 2014-06-14 05:13:34.000 165 12545.75 74.62 54769.68 88888.00 2014-06-14 05:13:34.125 165 12545.65 74.60 54769.68 88888.00 2014-06-14 05:13:34.250 165 12545.65 74.65 54769.70 88888.00 2014-06-14 05:13:34.375 165 12545.75 74.67 54769.70 88888.00 2014-06-14 05:13:34.500 165 12545.77 74.67 54769.68 88888.00 2014-06-14 05:13:34.625 165 12545.73 74.65 54769.65 88888.00 2014-06-14 05:13:34.750 165 12545.75 74.67 54769.68 88888.00 2014-06-14 05:13:34.875 165 12545.77 74.67 54769.68 88888.00 2014-06-14 05:13:35.000 165 12545.83 74.67 54769.68 88888.00 2014-06-14 05:13:35.125 165 12545.85 74.65 54769.68 88888.00 2014-06-14 05:13:35.250 165 12545.90 74.65 54769.68 88888.00 2014-06-14 05:13:35.375 165 12545.98 74.67 54769.70 88888.00 2014-06-14 05:13:35.500 165 12545.92 74.67 54769.68 88888.00 2014-06-14 05:13:35.625 165 12545.83 74.65 54769.65 88888.00 2014-06-14 05:13:35.750 165 12545.77 74.67 54769.70 88888.00 2014-06-14 05:13:35.875 165 12545.80 74.70 54769.70 88888.00 2014-06-14 05:13:36.000 165 12545.83 74.72 54769.70 88888.00 2014-06-14 05:13:36.125 165 12545.83 74.67 54769.68 88888.00 2014-06-14 05:13:36.250 165 12545.77 74.67 54769.70 88888.00 2014-06-14 05:13:36.375 165 12545.77 74.65 54769.72 88888.00 2014-06-14 05:13:36.500 165 12545.77 74.70 54769.72 88888.00 2014-06-14 05:13:36.625 165 12545.80 74.65 54769.70 88888.00 2014-06-14 05:13:36.750 165 12545.85 74.70 54769.70 88888.00 2014-06-14 05:13:36.875 165 12545.85 74.67 54769.70 88888.00 2014-06-14 05:13:37.000 165 12545.80 74.67 54769.70 88888.00 2014-06-14 05:13:37.125 165 12545.77 74.72 54769.70 88888.00 2014-06-14 05:13:37.250 165 12545.70 74.70 54769.72 88888.00 2014-06-14 05:13:37.375 165 12545.75 74.75 54769.72 88888.00 2014-06-14 05:13:37.500 165 12545.77 74.72 54769.72 88888.00 2014-06-14 05:13:37.625 165 12545.83 74.72 54769.70 88888.00 2014-06-14 05:13:37.750 165 12545.75 74.72 54769.70 88888.00 2014-06-14 05:13:37.875 165 12545.65 74.72 54769.70 88888.00 2014-06-14 05:13:38.000 165 12545.75 74.70 54769.68 88888.00 2014-06-14 05:13:38.125 165 12545.77 74.72 54769.72 88888.00 2014-06-14 05:13:38.250 165 12545.73 74.72 54769.72 88888.00 2014-06-14 05:13:38.375 165 12545.73 74.78 54769.70 88888.00 2014-06-14 05:13:38.500 165 12545.75 74.80 54769.68 88888.00 2014-06-14 05:13:38.625 165 12545.77 74.75 54769.68 88888.00 2014-06-14 05:13:38.750 165 12545.80 74.72 54769.68 88888.00 2014-06-14 05:13:38.875 165 12545.77 74.72 54769.65 88888.00 2014-06-14 05:13:39.000 165 12545.75 74.70 54769.65 88888.00 2014-06-14 05:13:39.125 165 12545.80 74.75 54769.70 88888.00 2014-06-14 05:13:39.250 165 12545.83 74.75 54769.72 88888.00 2014-06-14 05:13:39.375 165 12545.80 74.78 54769.70 88888.00 2014-06-14 05:13:39.500 165 12545.77 74.78 54769.68 88888.00 2014-06-14 05:13:39.625 165 12545.73 74.78 54769.65 88888.00 2014-06-14 05:13:39.750 165 12545.73 74.78 54769.68 88888.00 2014-06-14 05:13:39.875 165 12545.77 74.78 54769.68 88888.00 2014-06-14 05:13:40.000 165 12545.80 74.80 54769.68 88888.00 2014-06-14 05:13:40.125 165 12545.83 74.83 54769.72 88888.00 2014-06-14 05:13:40.250 165 12545.77 74.80 54769.75 88888.00 2014-06-14 05:13:40.375 165 12545.73 74.78 54769.70 88888.00 2014-06-14 05:13:40.500 165 12545.80 74.75 54769.70 88888.00 2014-06-14 05:13:40.625 165 12545.83 74.75 54769.68 88888.00 2014-06-14 05:13:40.750 165 12545.85 74.83 54769.72 88888.00 2014-06-14 05:13:40.875 165 12545.85 74.83 54769.72 88888.00 2014-06-14 05:13:41.000 165 12545.75 74.83 54769.70 88888.00 2014-06-14 05:13:41.125 165 12545.75 74.80 54769.72 88888.00 2014-06-14 05:13:41.250 165 12545.88 74.80 54769.72 88888.00 2014-06-14 05:13:41.375 165 12545.92 74.83 54769.70 88888.00 2014-06-14 05:13:41.500 165 12545.85 74.85 54769.72 88888.00 2014-06-14 05:13:41.625 165 12545.85 74.85 54769.72 88888.00 2014-06-14 05:13:41.750 165 12545.83 74.85 54769.72 88888.00 2014-06-14 05:13:41.875 165 12545.73 74.80 54769.72 88888.00 2014-06-14 05:13:42.000 165 12545.67 74.80 54769.72 88888.00 2014-06-14 05:13:42.125 165 12545.73 74.80 54769.72 88888.00 2014-06-14 05:13:42.250 165 12545.77 74.78 54769.70 88888.00 2014-06-14 05:13:42.375 165 12545.75 74.83 54769.72 88888.00 2014-06-14 05:13:42.500 165 12545.77 74.83 54769.72 88888.00 2014-06-14 05:13:42.625 165 12545.80 74.80 54769.72 88888.00 2014-06-14 05:13:42.750 165 12545.80 74.83 54769.75 88888.00 2014-06-14 05:13:42.875 165 12545.77 74.80 54769.75 88888.00 2014-06-14 05:13:43.000 165 12545.80 74.75 54769.70 88888.00 2014-06-14 05:13:43.125 165 12545.85 74.78 54769.70 88888.00 2014-06-14 05:13:43.250 165 12545.85 74.78 54769.72 88888.00 2014-06-14 05:13:43.375 165 12545.83 74.83 54769.70 88888.00 2014-06-14 05:13:43.500 165 12545.80 74.85 54769.70 88888.00 2014-06-14 05:13:43.625 165 12545.83 74.85 54769.70 88888.00 2014-06-14 05:13:43.750 165 12545.83 74.83 54769.70 88888.00 2014-06-14 05:13:43.875 165 12545.77 74.85 54769.72 88888.00 2014-06-14 05:13:44.000 165 12545.75 74.88 54769.70 88888.00 2014-06-14 05:13:44.125 165 12545.75 74.85 54769.70 88888.00 2014-06-14 05:13:44.250 165 12545.75 74.85 54769.70 88888.00 2014-06-14 05:13:44.375 165 12545.83 74.83 54769.70 88888.00 2014-06-14 05:13:44.500 165 12545.88 74.85 54769.70 88888.00 2014-06-14 05:13:44.625 165 12545.85 74.85 54769.70 88888.00 2014-06-14 05:13:44.750 165 12545.83 74.85 54769.70 88888.00 2014-06-14 05:13:44.875 165 12545.77 74.88 54769.70 88888.00 2014-06-14 05:13:45.000 165 12545.73 74.85 54769.68 88888.00 2014-06-14 05:13:45.125 165 12545.67 74.83 54769.68 88888.00 2014-06-14 05:13:45.250 165 12545.73 74.85 54769.68 88888.00 2014-06-14 05:13:45.375 165 12545.80 74.90 54769.68 88888.00 2014-06-14 05:13:45.500 165 12545.75 74.88 54769.68 88888.00 2014-06-14 05:13:45.625 165 12545.75 74.90 54769.70 88888.00 2014-06-14 05:13:45.750 165 12545.80 74.90 54769.72 88888.00 2014-06-14 05:13:45.875 165 12545.77 74.85 54769.70 88888.00 2014-06-14 05:13:46.000 165 12545.70 74.85 54769.70 88888.00 2014-06-14 05:13:46.125 165 12545.65 74.85 54769.68 88888.00 2014-06-14 05:13:46.250 165 12545.67 74.85 54769.70 88888.00 2014-06-14 05:13:46.375 165 12545.70 74.88 54769.72 88888.00 2014-06-14 05:13:46.500 165 12545.75 74.90 54769.72 88888.00 2014-06-14 05:13:46.625 165 12545.75 74.88 54769.75 88888.00 2014-06-14 05:13:46.750 165 12545.75 74.88 54769.75 88888.00 2014-06-14 05:13:46.875 165 12545.75 74.88 54769.75 88888.00 2014-06-14 05:13:47.000 165 12545.75 74.88 54769.75 88888.00 2014-06-14 05:13:47.125 165 12545.73 74.92 54769.72 88888.00 2014-06-14 05:13:47.250 165 12545.67 74.92 54769.75 88888.00 2014-06-14 05:13:47.375 165 12545.65 74.90 54769.78 88888.00 2014-06-14 05:13:47.500 165 12545.65 74.90 54769.75 88888.00 2014-06-14 05:13:47.625 165 12545.73 74.92 54769.75 88888.00 2014-06-14 05:13:47.750 165 12545.75 74.92 54769.75 88888.00 2014-06-14 05:13:47.875 165 12545.73 74.95 54769.72 88888.00 2014-06-14 05:13:48.000 165 12545.73 74.95 54769.75 88888.00 2014-06-14 05:13:48.125 165 12545.73 74.92 54769.72 88888.00 2014-06-14 05:13:48.250 165 12545.73 74.90 54769.72 88888.00 2014-06-14 05:13:48.375 165 12545.70 74.90 54769.75 88888.00 2014-06-14 05:13:48.500 165 12545.62 74.92 54769.75 88888.00 2014-06-14 05:13:48.625 165 12545.58 74.95 54769.75 88888.00 2014-06-14 05:13:48.750 165 12545.60 74.95 54769.75 88888.00 2014-06-14 05:13:48.875 165 12545.65 74.92 54769.75 88888.00 2014-06-14 05:13:49.000 165 12545.65 74.95 54769.75 88888.00 2014-06-14 05:13:49.125 165 12545.67 74.97 54769.75 88888.00 2014-06-14 05:13:49.250 165 12545.62 74.92 54769.75 88888.00 2014-06-14 05:13:49.375 165 12545.62 74.95 54769.72 88888.00 2014-06-14 05:13:49.500 165 12545.67 74.97 54769.75 88888.00 2014-06-14 05:13:49.625 165 12545.67 74.97 54769.78 88888.00 2014-06-14 05:13:49.750 165 12545.70 75.03 54769.80 88888.00 2014-06-14 05:13:49.875 165 12545.65 74.95 54769.78 88888.00 2014-06-14 05:13:50.000 165 12545.60 74.97 54769.75 88888.00 2014-06-14 05:13:50.125 165 12545.62 74.97 54769.75 88888.00 2014-06-14 05:13:50.250 165 12545.70 74.97 54769.78 88888.00 2014-06-14 05:13:50.375 165 12545.70 74.97 54769.78 88888.00 2014-06-14 05:13:50.500 165 12545.70 74.95 54769.78 88888.00 2014-06-14 05:13:50.625 165 12545.73 74.97 54769.78 88888.00 2014-06-14 05:13:50.750 165 12545.70 74.97 54769.75 88888.00 2014-06-14 05:13:50.875 165 12545.70 74.97 54769.78 88888.00 2014-06-14 05:13:51.000 165 12545.70 75.03 54769.78 88888.00 2014-06-14 05:13:51.125 165 12545.73 75.00 54769.78 88888.00 2014-06-14 05:13:51.250 165 12545.73 74.95 54769.80 88888.00 2014-06-14 05:13:51.375 165 12545.75 74.97 54769.78 88888.00 2014-06-14 05:13:51.500 165 12545.75 75.03 54769.78 88888.00 2014-06-14 05:13:51.625 165 12545.70 74.97 54769.78 88888.00 2014-06-14 05:13:51.750 165 12545.65 74.97 54769.78 88888.00 2014-06-14 05:13:51.875 165 12545.62 75.00 54769.80 88888.00 2014-06-14 05:13:52.000 165 12545.60 75.00 54769.78 88888.00 2014-06-14 05:13:52.125 165 12545.60 75.00 54769.78 88888.00 2014-06-14 05:13:52.250 165 12545.60 75.00 54769.78 88888.00 2014-06-14 05:13:52.375 165 12545.60 75.00 54769.75 88888.00 2014-06-14 05:13:52.500 165 12545.60 75.00 54769.75 88888.00 2014-06-14 05:13:52.625 165 12545.52 75.05 54769.78 88888.00 2014-06-14 05:13:52.750 165 12545.50 75.05 54769.80 88888.00 2014-06-14 05:13:52.875 165 12545.55 75.05 54769.80 88888.00 2014-06-14 05:13:53.000 165 12545.58 75.03 54769.80 88888.00 2014-06-14 05:13:53.125 165 12545.50 75.00 54769.80 88888.00 2014-06-14 05:13:53.250 165 12545.52 75.03 54769.82 88888.00 2014-06-14 05:13:53.375 165 12545.60 75.08 54769.82 88888.00 2014-06-14 05:13:53.500 165 12545.62 75.05 54769.80 88888.00 2014-06-14 05:13:53.625 165 12545.62 75.03 54769.80 88888.00 2014-06-14 05:13:53.750 165 12545.60 75.03 54769.82 88888.00 2014-06-14 05:13:53.875 165 12545.62 75.03 54769.88 88888.00 2014-06-14 05:13:54.000 165 12545.58 75.03 54769.82 88888.00 2014-06-14 05:13:54.125 165 12545.55 75.05 54769.85 88888.00 2014-06-14 05:13:54.250 165 12545.55 75.03 54769.88 88888.00 2014-06-14 05:13:54.375 165 12545.58 75.05 54769.88 88888.00 2014-06-14 05:13:54.500 165 12545.55 75.05 54769.85 88888.00 2014-06-14 05:13:54.625 165 12545.58 75.08 54769.82 88888.00 2014-06-14 05:13:54.750 165 12545.58 75.08 54769.82 88888.00 2014-06-14 05:13:54.875 165 12545.55 75.05 54769.82 88888.00 2014-06-14 05:13:55.000 165 12545.50 75.05 54769.82 88888.00 2014-06-14 05:13:55.125 165 12545.45 75.08 54769.82 88888.00 2014-06-14 05:13:55.250 165 12545.48 75.05 54769.82 88888.00 2014-06-14 05:13:55.375 165 12545.55 75.05 54769.80 88888.00 2014-06-14 05:13:55.500 165 12545.55 75.08 54769.82 88888.00 2014-06-14 05:13:55.625 165 12545.60 75.08 54769.85 88888.00 2014-06-14 05:13:55.750 165 12545.55 75.08 54769.85 88888.00 2014-06-14 05:13:55.875 165 12545.42 75.08 54769.85 88888.00 2014-06-14 05:13:56.000 165 12545.40 75.10 54769.82 88888.00 2014-06-14 05:13:56.125 165 12545.48 75.10 54769.82 88888.00 2014-06-14 05:13:56.250 165 12545.48 75.10 54769.82 88888.00 2014-06-14 05:13:56.375 165 12545.45 75.12 54769.82 88888.00 2014-06-14 05:13:56.500 165 12545.42 75.10 54769.80 88888.00 2014-06-14 05:13:56.625 165 12545.42 75.10 54769.80 88888.00 2014-06-14 05:13:56.750 165 12545.48 75.10 54769.80 88888.00 2014-06-14 05:13:56.875 165 12545.48 75.12 54769.82 88888.00 2014-06-14 05:13:57.000 165 12545.42 75.08 54769.80 88888.00 2014-06-14 05:13:57.125 165 12545.48 75.08 54769.82 88888.00 2014-06-14 05:13:57.250 165 12545.58 75.10 54769.85 88888.00 2014-06-14 05:13:57.375 165 12545.60 75.10 54769.82 88888.00 2014-06-14 05:13:57.500 165 12545.58 75.08 54769.82 88888.00 2014-06-14 05:13:57.625 165 12545.58 75.10 54769.82 88888.00 2014-06-14 05:13:57.750 165 12545.55 75.08 54769.82 88888.00 2014-06-14 05:13:57.875 165 12545.55 75.05 54769.80 88888.00 2014-06-14 05:13:58.000 165 12545.55 75.08 54769.80 88888.00 2014-06-14 05:13:58.125 165 12545.60 75.10 54769.80 88888.00 2014-06-14 05:13:58.250 165 12545.60 75.10 54769.82 88888.00 2014-06-14 05:13:58.375 165 12545.52 75.10 54769.80 88888.00 2014-06-14 05:13:58.500 165 12545.45 75.08 54769.82 88888.00 2014-06-14 05:13:58.625 165 12545.48 75.08 54769.82 88888.00 2014-06-14 05:13:58.750 165 12545.45 75.08 54769.82 88888.00 2014-06-14 05:13:58.875 165 12545.42 75.05 54769.85 88888.00 2014-06-14 05:13:59.000 165 12545.42 75.03 54769.80 88888.00 2014-06-14 05:13:59.125 165 12545.40 75.05 54769.85 88888.00 2014-06-14 05:13:59.250 165 12545.40 75.03 54769.82 88888.00 2014-06-14 05:13:59.375 165 12545.45 75.03 54769.80 88888.00 2014-06-14 05:13:59.500 165 12545.48 75.08 54769.82 88888.00 2014-06-14 05:13:59.625 165 12545.50 75.10 54769.82 88888.00 2014-06-14 05:13:59.750 165 12545.48 75.05 54769.80 88888.00 2014-06-14 05:13:59.875 165 12545.48 75.08 54769.82 88888.00 2014-06-14 05:14:00.000 165 12545.48 75.08 54769.82 88888.00 2014-06-14 05:14:00.125 165 12545.48 75.10 54769.82 88888.00 2014-06-14 05:14:00.250 165 12545.40 75.12 54769.88 88888.00 2014-06-14 05:14:00.375 165 12545.38 75.12 54769.88 88888.00 2014-06-14 05:14:00.500 165 12545.42 75.12 54769.88 88888.00 2014-06-14 05:14:00.625 165 12545.48 75.10 54769.88 88888.00 2014-06-14 05:14:00.750 165 12545.50 75.10 54769.88 88888.00 2014-06-14 05:14:00.875 165 12545.45 75.12 54769.88 88888.00 2014-06-14 05:14:01.000 165 12545.48 75.10 54769.85 88888.00 2014-06-14 05:14:01.125 165 12545.50 75.10 54769.85 88888.00 2014-06-14 05:14:01.250 165 12545.40 75.08 54769.85 88888.00 2014-06-14 05:14:01.375 165 12545.42 75.10 54769.85 88888.00 2014-06-14 05:14:01.500 165 12545.48 75.12 54769.82 88888.00 2014-06-14 05:14:01.625 165 12545.48 75.10 54769.82 88888.00 2014-06-14 05:14:01.750 165 12545.45 75.10 54769.85 88888.00 2014-06-14 05:14:01.875 165 12545.42 75.10 54769.85 88888.00 2014-06-14 05:14:02.000 165 12545.45 75.12 54769.88 88888.00 2014-06-14 05:14:02.125 165 12545.40 75.12 54769.88 88888.00 2014-06-14 05:14:02.250 165 12545.38 75.10 54769.85 88888.00 2014-06-14 05:14:02.375 165 12545.35 75.10 54769.85 88888.00 2014-06-14 05:14:02.500 165 12545.40 75.15 54769.82 88888.00 2014-06-14 05:14:02.625 165 12545.45 75.15 54769.82 88888.00 2014-06-14 05:14:02.750 165 12545.40 75.12 54769.82 88888.00 2014-06-14 05:14:02.875 165 12545.42 75.12 54769.80 88888.00 2014-06-14 05:14:03.000 165 12545.42 75.10 54769.82 88888.00 2014-06-14 05:14:03.125 165 12545.40 75.10 54769.82 88888.00 2014-06-14 05:14:03.250 165 12545.42 75.12 54769.85 88888.00 2014-06-14 05:14:03.375 165 12545.55 75.12 54769.82 88888.00 2014-06-14 05:14:03.500 165 12545.55 75.10 54769.80 88888.00 2014-06-14 05:14:03.625 165 12545.52 75.12 54769.80 88888.00 2014-06-14 05:14:03.750 165 12545.48 75.15 54769.82 88888.00 2014-06-14 05:14:03.875 165 12545.48 75.12 54769.85 88888.00 2014-06-14 05:14:04.000 165 12545.50 75.10 54769.82 88888.00 2014-06-14 05:14:04.125 165 12545.50 75.12 54769.85 88888.00 2014-06-14 05:14:04.250 165 12545.42 75.10 54769.82 88888.00 2014-06-14 05:14:04.375 165 12545.40 75.08 54769.82 88888.00 2014-06-14 05:14:04.500 165 12545.42 75.10 54769.85 88888.00 2014-06-14 05:14:04.625 165 12545.42 75.08 54769.88 88888.00 2014-06-14 05:14:04.750 165 12545.38 75.10 54769.88 88888.00 2014-06-14 05:14:04.875 165 12545.40 75.08 54769.88 88888.00 2014-06-14 05:14:05.000 165 12545.45 75.10 54769.88 88888.00 2014-06-14 05:14:05.125 165 12545.48 75.10 54769.88 88888.00 2014-06-14 05:14:05.250 165 12545.48 75.10 54769.90 88888.00 2014-06-14 05:14:05.375 165 12545.45 75.10 54769.93 88888.00 2014-06-14 05:14:05.500 165 12545.38 75.12 54769.88 88888.00 2014-06-14 05:14:05.625 165 12545.38 75.10 54769.90 88888.00 2014-06-14 05:14:05.750 165 12545.42 75.12 54769.90 88888.00 2014-06-14 05:14:05.875 165 12545.45 75.15 54769.90 88888.00 2014-06-14 05:14:06.000 165 12545.50 75.12 54769.90 88888.00 2014-06-14 05:14:06.125 165 12545.45 75.10 54769.95 88888.00 2014-06-14 05:14:06.250 165 12545.35 75.12 54769.90 88888.00 2014-06-14 05:14:06.375 165 12545.40 75.10 54769.90 88888.00 2014-06-14 05:14:06.500 165 12545.45 75.08 54769.90 88888.00 2014-06-14 05:14:06.625 165 12545.45 75.10 54769.90 88888.00 2014-06-14 05:14:06.750 165 12545.48 75.15 54769.93 88888.00 2014-06-14 05:14:06.875 165 12545.45 75.15 54769.93 88888.00 2014-06-14 05:14:07.000 165 12545.45 75.17 54769.90 88888.00 2014-06-14 05:14:07.125 165 12545.42 75.17 54769.93 88888.00 2014-06-14 05:14:07.250 165 12545.40 75.15 54769.90 88888.00 2014-06-14 05:14:07.375 165 12545.48 75.12 54769.88 88888.00 2014-06-14 05:14:07.500 165 12545.48 75.15 54769.88 88888.00 2014-06-14 05:14:07.625 165 12545.40 75.15 54769.90 88888.00 2014-06-14 05:14:07.750 165 12545.35 75.15 54769.90 88888.00 2014-06-14 05:14:07.875 165 12545.40 75.12 54769.90 88888.00 2014-06-14 05:14:08.000 165 12545.45 75.12 54769.93 88888.00 2014-06-14 05:14:08.125 165 12545.45 75.17 54769.90 88888.00 2014-06-14 05:14:08.250 165 12545.38 75.12 54769.88 88888.00 2014-06-14 05:14:08.375 165 12545.42 75.15 54769.90 88888.00 2014-06-14 05:14:08.500 165 12545.42 75.12 54769.90 88888.00 2014-06-14 05:14:08.625 165 12545.38 75.10 54769.90 88888.00 2014-06-14 05:14:08.750 165 12545.35 75.12 54769.93 88888.00 2014-06-14 05:14:08.875 165 12545.33 75.15 54769.93 88888.00 2014-06-14 05:14:09.000 165 12545.33 75.10 54769.90 88888.00 2014-06-14 05:14:09.125 165 12545.30 75.10 54769.93 88888.00 2014-06-14 05:14:09.250 165 12545.25 75.10 54769.90 88888.00 2014-06-14 05:14:09.375 165 12545.33 75.10 54769.93 88888.00 2014-06-14 05:14:09.500 165 12545.35 75.12 54769.90 88888.00 2014-06-14 05:14:09.625 165 12545.33 75.12 54769.93 88888.00 2014-06-14 05:14:09.750 165 12545.33 75.12 54769.90 88888.00 2014-06-14 05:14:09.875 165 12545.38 75.17 54769.93 88888.00 2014-06-14 05:14:10.000 165 12545.35 75.17 54769.90 88888.00 2014-06-14 05:14:10.125 165 12545.27 75.15 54769.93 88888.00 2014-06-14 05:14:10.250 165 12545.27 75.17 54769.90 88888.00 2014-06-14 05:14:10.375 165 12545.30 75.20 54769.90 88888.00 2014-06-14 05:14:10.500 165 12545.33 75.15 54769.90 88888.00 2014-06-14 05:14:10.625 165 12545.38 75.17 54769.93 88888.00 2014-06-14 05:14:10.750 165 12545.35 75.17 54769.95 88888.00 2014-06-14 05:14:10.875 165 12545.33 75.17 54769.95 88888.00 2014-06-14 05:14:11.000 165 12545.30 75.17 54769.95 88888.00 2014-06-14 05:14:11.125 165 12545.33 75.17 54769.95 88888.00 2014-06-14 05:14:11.250 165 12545.30 75.12 54769.93 88888.00 2014-06-14 05:14:11.375 165 12545.33 75.12 54769.90 88888.00 2014-06-14 05:14:11.500 165 12545.33 75.12 54769.90 88888.00 2014-06-14 05:14:11.625 165 12545.30 75.15 54769.93 88888.00 2014-06-14 05:14:11.750 165 12545.33 75.20 54769.95 88888.00 2014-06-14 05:14:11.875 165 12545.38 75.20 54769.95 88888.00 2014-06-14 05:14:12.000 165 12545.30 75.22 54769.95 88888.00 2014-06-14 05:14:12.125 165 12545.30 75.20 54769.93 88888.00 2014-06-14 05:14:12.250 165 12545.27 75.17 54769.95 88888.00 2014-06-14 05:14:12.375 165 12545.35 75.20 54769.97 88888.00 2014-06-14 05:14:12.500 165 12545.38 75.20 54769.97 88888.00 2014-06-14 05:14:12.625 165 12545.27 75.17 54769.97 88888.00 2014-06-14 05:14:12.750 165 12545.20 75.17 54769.95 88888.00 2014-06-14 05:14:12.875 165 12545.30 75.17 54769.95 88888.00 2014-06-14 05:14:13.000 165 12545.35 75.17 54769.93 88888.00 2014-06-14 05:14:13.125 165 12545.38 75.20 54769.95 88888.00 2014-06-14 05:14:13.250 165 12545.27 75.20 54770.00 88888.00 2014-06-14 05:14:13.375 165 12545.23 75.20 54769.97 88888.00 2014-06-14 05:14:13.500 165 12545.23 75.22 54769.95 88888.00 2014-06-14 05:14:13.625 165 12545.25 75.22 54769.95 88888.00 2014-06-14 05:14:13.750 165 12545.17 75.22 54769.93 88888.00 2014-06-14 05:14:13.875 165 12545.12 75.22 54769.93 88888.00 2014-06-14 05:14:14.000 165 12545.25 75.22 54769.93 88888.00 2014-06-14 05:14:14.125 165 12545.33 75.22 54769.95 88888.00 2014-06-14 05:14:14.250 165 12545.30 75.22 54769.95 88888.00 2014-06-14 05:14:14.375 165 12545.30 75.25 54769.95 88888.00 2014-06-14 05:14:14.500 165 12545.30 75.30 54769.95 88888.00 2014-06-14 05:14:14.625 165 12545.38 75.25 54769.97 88888.00 2014-06-14 05:14:14.750 165 12545.35 75.22 54769.97 88888.00 2014-06-14 05:14:14.875 165 12545.38 75.22 54769.97 88888.00 2014-06-14 05:14:15.000 165 12545.35 75.25 54769.95 88888.00 2014-06-14 05:14:15.125 165 12545.35 75.28 54769.97 88888.00 2014-06-14 05:14:15.250 165 12545.27 75.28 54769.95 88888.00 2014-06-14 05:14:15.375 165 12545.27 75.28 54769.95 88888.00 2014-06-14 05:14:15.500 165 12545.27 75.25 54769.97 88888.00 2014-06-14 05:14:15.625 165 12545.27 75.25 54769.95 88888.00 2014-06-14 05:14:15.750 165 12545.27 75.22 54769.95 88888.00 2014-06-14 05:14:15.875 165 12545.33 75.25 54769.95 88888.00 2014-06-14 05:14:16.000 165 12545.38 75.28 54769.95 88888.00 2014-06-14 05:14:16.125 165 12545.40 75.28 54769.95 88888.00 2014-06-14 05:14:16.250 165 12545.33 75.30 54769.97 88888.00 2014-06-14 05:14:16.375 165 12545.25 75.28 54769.97 88888.00 2014-06-14 05:14:16.500 165 12545.25 75.25 54769.95 88888.00 2014-06-14 05:14:16.625 165 12545.30 75.25 54769.95 88888.00 2014-06-14 05:14:16.750 165 12545.33 75.25 54769.95 88888.00 2014-06-14 05:14:16.875 165 12545.20 75.25 54770.00 88888.00 2014-06-14 05:14:17.000 165 12545.17 75.28 54769.93 88888.00 2014-06-14 05:14:17.125 165 12545.17 75.25 54769.97 88888.00 2014-06-14 05:14:17.250 165 12545.23 75.25 54769.97 88888.00 2014-06-14 05:14:17.375 165 12545.27 75.28 54769.95 88888.00 2014-06-14 05:14:17.500 165 12545.30 75.30 54769.97 88888.00 2014-06-14 05:14:17.625 165 12545.27 75.35 54770.00 88888.00 2014-06-14 05:14:17.750 165 12545.27 75.33 54770.03 88888.00 2014-06-14 05:14:17.875 165 12545.25 75.28 54770.00 88888.00 2014-06-14 05:14:18.000 165 12545.20 75.28 54769.97 88888.00 2014-06-14 05:14:18.125 165 12545.20 75.30 54770.00 88888.00 2014-06-14 05:14:18.250 165 12545.23 75.30 54770.03 88888.00 2014-06-14 05:14:18.375 165 12545.27 75.33 54770.03 88888.00 2014-06-14 05:14:18.500 165 12545.25 75.33 54770.03 88888.00 2014-06-14 05:14:18.625 165 12545.23 75.33 54770.03 88888.00 2014-06-14 05:14:18.750 165 12545.20 75.33 54769.97 88888.00 2014-06-14 05:14:18.875 165 12545.20 75.35 54769.97 88888.00 2014-06-14 05:14:19.000 165 12545.17 75.33 54769.97 88888.00 2014-06-14 05:14:19.125 165 12545.12 75.30 54769.97 88888.00 2014-06-14 05:14:19.250 165 12545.05 75.30 54769.97 88888.00 2014-06-14 05:14:19.375 165 12545.12 75.35 54770.00 88888.00 2014-06-14 05:14:19.500 165 12545.17 75.33 54770.00 88888.00 2014-06-14 05:14:19.625 165 12545.17 75.30 54770.00 88888.00 2014-06-14 05:14:19.750 165 12545.12 75.35 54770.00 88888.00 2014-06-14 05:14:19.875 165 12545.10 75.35 54770.00 88888.00 2014-06-14 05:14:20.000 165 12545.10 75.35 54770.00 88888.00 2014-06-14 05:14:20.125 165 12545.08 75.35 54770.00 88888.00 2014-06-14 05:14:20.250 165 12545.05 75.38 54769.97 88888.00 2014-06-14 05:14:20.375 165 12545.08 75.38 54769.95 88888.00 2014-06-14 05:14:20.500 165 12545.15 75.38 54769.95 88888.00 2014-06-14 05:14:20.625 165 12545.17 75.38 54769.95 88888.00 2014-06-14 05:14:20.750 165 12545.17 75.40 54769.97 88888.00 2014-06-14 05:14:20.875 165 12545.12 75.35 54769.97 88888.00 2014-06-14 05:14:21.000 165 12545.08 75.35 54770.00 88888.00 2014-06-14 05:14:21.125 165 12545.08 75.38 54769.97 88888.00 2014-06-14 05:14:21.250 165 12545.05 75.35 54769.97 88888.00 2014-06-14 05:14:21.375 165 12545.05 75.38 54769.95 88888.00 2014-06-14 05:14:21.500 165 12545.10 75.40 54769.97 88888.00 2014-06-14 05:14:21.625 165 12545.15 75.40 54770.00 88888.00 2014-06-14 05:14:21.750 165 12545.20 75.40 54770.03 88888.00 2014-06-14 05:14:21.875 165 12545.23 75.35 54770.03 88888.00 2014-06-14 05:14:22.000 165 12545.15 75.35 54770.03 88888.00 2014-06-14 05:14:22.125 165 12545.12 75.38 54770.00 88888.00 2014-06-14 05:14:22.250 165 12545.10 75.38 54770.03 88888.00 2014-06-14 05:14:22.375 165 12545.05 75.38 54770.03 88888.00 2014-06-14 05:14:22.500 165 12545.12 75.40 54770.03 88888.00 2014-06-14 05:14:22.625 165 12545.17 75.38 54770.00 88888.00 2014-06-14 05:14:22.750 165 12545.17 75.38 54770.03 88888.00 2014-06-14 05:14:22.875 165 12545.12 75.38 54770.03 88888.00 2014-06-14 05:14:23.000 165 12545.17 75.35 54770.00 88888.00 2014-06-14 05:14:23.125 165 12545.17 75.38 54770.05 88888.00 2014-06-14 05:14:23.250 165 12545.15 75.35 54770.07 88888.00 2014-06-14 05:14:23.375 165 12545.17 75.38 54770.07 88888.00 2014-06-14 05:14:23.500 165 12545.15 75.40 54770.05 88888.00 2014-06-14 05:14:23.625 165 12545.12 75.42 54770.05 88888.00 2014-06-14 05:14:23.750 165 12545.15 75.40 54770.05 88888.00 2014-06-14 05:14:23.875 165 12545.20 75.40 54770.05 88888.00 2014-06-14 05:14:24.000 165 12545.15 75.42 54770.03 88888.00 2014-06-14 05:14:24.125 165 12545.10 75.40 54770.03 88888.00 2014-06-14 05:14:24.250 165 12545.12 75.40 54770.05 88888.00 2014-06-14 05:14:24.375 165 12545.12 75.42 54770.05 88888.00 2014-06-14 05:14:24.500 165 12545.12 75.42 54770.05 88888.00 2014-06-14 05:14:24.625 165 12545.10 75.40 54770.03 88888.00 2014-06-14 05:14:24.750 165 12545.10 75.42 54770.05 88888.00 2014-06-14 05:14:24.875 165 12545.10 75.45 54770.03 88888.00 2014-06-14 05:14:25.000 165 12545.10 75.42 54770.00 88888.00 2014-06-14 05:14:25.125 165 12545.05 75.40 54770.00 88888.00 2014-06-14 05:14:25.250 165 12545.00 75.35 54770.00 88888.00 2014-06-14 05:14:25.375 165 12545.05 75.38 54769.97 88888.00 2014-06-14 05:14:25.500 165 12545.05 75.38 54770.00 88888.00 2014-06-14 05:14:25.625 165 12545.10 75.42 54770.00 88888.00 2014-06-14 05:14:25.750 165 12545.17 75.45 54770.00 88888.00 2014-06-14 05:14:25.875 165 12545.17 75.45 54769.97 88888.00 2014-06-14 05:14:26.000 165 12545.15 75.45 54770.00 88888.00 2014-06-14 05:14:26.125 165 12545.12 75.47 54770.00 88888.00 2014-06-14 05:14:26.250 165 12545.10 75.45 54770.00 88888.00 2014-06-14 05:14:26.375 165 12545.12 75.47 54770.03 88888.00 2014-06-14 05:14:26.500 165 12545.10 75.47 54770.00 88888.00 2014-06-14 05:14:26.625 165 12545.08 75.45 54770.03 88888.00 2014-06-14 05:14:26.750 165 12545.08 75.50 54770.03 88888.00 2014-06-14 05:14:26.875 165 12545.12 75.50 54770.03 88888.00 2014-06-14 05:14:27.000 165 12545.10 75.47 54770.00 88888.00 2014-06-14 05:14:27.125 165 12545.08 75.47 54770.03 88888.00 2014-06-14 05:14:27.250 165 12545.02 75.50 54770.05 88888.00 2014-06-14 05:14:27.375 165 12545.08 75.47 54770.03 88888.00 2014-06-14 05:14:27.500 165 12545.05 75.47 54769.97 88888.00 2014-06-14 05:14:27.625 165 12545.10 75.45 54769.97 88888.00 2014-06-14 05:14:27.750 165 12545.10 75.47 54769.97 88888.00 2014-06-14 05:14:27.875 165 12545.08 75.47 54770.00 88888.00 2014-06-14 05:14:28.000 165 12545.05 75.47 54770.03 88888.00 2014-06-14 05:14:28.125 165 12545.05 75.50 54770.03 88888.00 2014-06-14 05:14:28.250 165 12545.02 75.53 54770.03 88888.00 2014-06-14 05:14:28.375 165 12545.02 75.50 54770.03 88888.00 2014-06-14 05:14:28.500 165 12545.05 75.50 54770.03 88888.00 2014-06-14 05:14:28.625 165 12545.10 75.53 54770.03 88888.00 2014-06-14 05:14:28.750 165 12545.08 75.50 54770.03 88888.00 2014-06-14 05:14:28.875 165 12545.02 75.50 54770.00 88888.00 2014-06-14 05:14:29.000 165 12545.00 75.50 54770.00 88888.00 2014-06-14 05:14:29.125 165 12545.05 75.50 54770.03 88888.00 2014-06-14 05:14:29.250 165 12545.05 75.45 54770.05 88888.00 2014-06-14 05:14:29.375 165 12545.00 75.45 54770.00 88888.00 2014-06-14 05:14:29.500 165 12545.08 75.45 54770.00 88888.00 2014-06-14 05:14:29.625 165 12545.17 75.53 54770.00 88888.00 2014-06-14 05:14:29.750 165 12545.17 75.53 54770.03 88888.00 2014-06-14 05:14:29.875 165 12545.12 75.50 54770.05 88888.00 2014-06-14 05:14:30.000 165 12545.10 75.47 54770.03 88888.00 2014-06-14 05:14:30.125 165 12545.08 75.50 54770.05 88888.00 2014-06-14 05:14:30.250 165 12545.08 75.50 54770.05 88888.00 2014-06-14 05:14:30.375 165 12545.08 75.53 54770.05 88888.00 2014-06-14 05:14:30.500 165 12545.10 75.53 54770.05 88888.00 2014-06-14 05:14:30.625 165 12545.10 75.55 54770.03 88888.00 2014-06-14 05:14:30.750 165 12545.05 75.55 54770.00 88888.00 2014-06-14 05:14:30.875 165 12545.00 75.53 54770.00 88888.00 2014-06-14 05:14:31.000 165 12545.02 75.53 54770.00 88888.00 2014-06-14 05:14:31.125 165 12545.00 75.58 54770.05 88888.00 2014-06-14 05:14:31.250 165 12544.90 75.53 54770.03 88888.00 2014-06-14 05:14:31.375 165 12544.92 75.53 54770.00 88888.00 2014-06-14 05:14:31.500 165 12544.95 75.50 54769.97 88888.00 2014-06-14 05:14:31.625 165 12544.95 75.50 54770.00 88888.00 2014-06-14 05:14:31.750 165 12545.00 75.50 54769.97 88888.00 2014-06-14 05:14:31.875 165 12545.08 75.50 54770.00 88888.00 2014-06-14 05:14:32.000 165 12545.08 75.53 54770.03 88888.00 2014-06-14 05:14:32.125 165 12545.12 75.53 54770.00 88888.00 2014-06-14 05:14:32.250 165 12545.08 75.50 54769.97 88888.00 2014-06-14 05:14:32.375 165 12544.98 75.50 54769.97 88888.00 2014-06-14 05:14:32.500 165 12544.95 75.50 54770.00 88888.00 2014-06-14 05:14:32.625 165 12545.02 75.50 54769.97 88888.00 2014-06-14 05:14:32.750 165 12545.12 75.53 54770.00 88888.00 2014-06-14 05:14:32.875 165 12545.08 75.53 54770.03 88888.00 2014-06-14 05:14:33.000 165 12545.02 75.55 54770.00 88888.00 2014-06-14 05:14:33.125 165 12545.05 75.53 54770.03 88888.00 2014-06-14 05:14:33.250 165 12545.05 75.47 54770.00 88888.00 2014-06-14 05:14:33.375 165 12545.00 75.50 54770.00 88888.00 2014-06-14 05:14:33.500 165 12545.02 75.53 54770.00 88888.00 2014-06-14 05:14:33.625 165 12545.02 75.50 54769.97 88888.00 2014-06-14 05:14:33.750 165 12545.00 75.50 54769.97 88888.00 2014-06-14 05:14:33.875 165 12545.02 75.50 54770.00 88888.00 2014-06-14 05:14:34.000 165 12545.02 75.50 54770.00 88888.00 2014-06-14 05:14:34.125 165 12545.05 75.55 54770.03 88888.00 2014-06-14 05:14:34.250 165 12545.10 75.53 54770.00 88888.00 2014-06-14 05:14:34.375 165 12545.12 75.53 54770.00 88888.00 2014-06-14 05:14:34.500 165 12545.05 75.50 54770.03 88888.00 2014-06-14 05:14:34.625 165 12545.02 75.53 54770.03 88888.00 2014-06-14 05:14:34.750 165 12545.05 75.55 54770.05 88888.00 2014-06-14 05:14:34.875 165 12545.00 75.53 54770.07 88888.00 2014-06-14 05:14:35.000 165 12544.92 75.53 54770.03 88888.00 2014-06-14 05:14:35.125 165 12544.92 75.50 54770.05 88888.00 2014-06-14 05:14:35.250 165 12544.95 75.47 54770.03 88888.00 2014-06-14 05:14:35.375 165 12545.05 75.55 54770.00 88888.00 2014-06-14 05:14:35.500 165 12545.05 75.53 54770.00 88888.00 2014-06-14 05:14:35.625 165 12545.00 75.50 54770.03 88888.00 2014-06-14 05:14:35.750 165 12545.05 75.53 54770.03 88888.00 2014-06-14 05:14:35.875 165 12545.08 75.55 54770.07 88888.00 2014-06-14 05:14:36.000 165 12545.02 75.53 54770.07 88888.00 2014-06-14 05:14:36.125 165 12544.90 75.55 54770.07 88888.00 2014-06-14 05:14:36.250 165 12544.88 75.60 54770.07 88888.00 2014-06-14 05:14:36.375 165 12544.92 75.60 54770.10 88888.00 2014-06-14 05:14:36.500 165 12544.92 75.60 54770.07 88888.00 2014-06-14 05:14:36.625 165 12544.95 75.53 54770.03 88888.00 2014-06-14 05:14:36.750 165 12544.92 75.50 54770.03 88888.00 2014-06-14 05:14:36.875 165 12544.92 75.53 54770.05 88888.00 2014-06-14 05:14:37.000 165 12544.92 75.53 54770.05 88888.00 2014-06-14 05:14:37.125 165 12544.98 75.53 54770.05 88888.00 2014-06-14 05:14:37.250 165 12544.95 75.53 54770.05 88888.00 2014-06-14 05:14:37.375 165 12545.00 75.53 54770.05 88888.00 2014-06-14 05:14:37.500 165 12544.95 75.50 54770.05 88888.00 2014-06-14 05:14:37.625 165 12544.95 75.53 54770.07 88888.00 2014-06-14 05:14:37.750 165 12544.95 75.53 54770.07 88888.00 2014-06-14 05:14:37.875 165 12544.88 75.50 54770.05 88888.00 2014-06-14 05:14:38.000 165 12544.83 75.50 54770.03 88888.00 2014-06-14 05:14:38.125 165 12544.83 75.53 54770.03 88888.00 2014-06-14 05:14:38.250 165 12544.85 75.50 54770.05 88888.00 2014-06-14 05:14:38.375 165 12544.80 75.47 54770.05 88888.00 2014-06-14 05:14:38.500 165 12544.77 75.53 54770.07 88888.00 2014-06-14 05:14:38.625 165 12544.88 75.55 54770.05 88888.00 2014-06-14 05:14:38.750 165 12544.90 75.53 54770.07 88888.00 2014-06-14 05:14:38.875 165 12544.88 75.50 54770.05 88888.00 2014-06-14 05:14:39.000 165 12544.90 75.53 54770.05 88888.00 2014-06-14 05:14:39.125 165 12544.95 75.55 54770.07 88888.00 2014-06-14 05:14:39.250 165 12544.92 75.55 54770.07 88888.00 2014-06-14 05:14:39.375 165 12544.88 75.55 54770.05 88888.00 2014-06-14 05:14:39.500 165 12544.92 75.53 54770.05 88888.00 2014-06-14 05:14:39.625 165 12544.88 75.53 54770.07 88888.00 2014-06-14 05:14:39.750 165 12544.83 75.53 54770.07 88888.00 2014-06-14 05:14:39.875 165 12544.85 75.55 54770.07 88888.00 2014-06-14 05:14:40.000 165 12544.88 75.58 54770.07 88888.00 2014-06-14 05:14:40.125 165 12544.92 75.53 54770.10 88888.00 2014-06-14 05:14:40.250 165 12544.90 75.50 54770.07 88888.00 2014-06-14 05:14:40.375 165 12544.83 75.47 54770.07 88888.00 2014-06-14 05:14:40.500 165 12544.83 75.47 54770.07 88888.00 2014-06-14 05:14:40.625 165 12544.90 75.50 54770.10 88888.00 2014-06-14 05:14:40.750 165 12544.92 75.47 54770.10 88888.00 2014-06-14 05:14:40.875 165 12544.90 75.50 54770.07 88888.00 2014-06-14 05:14:41.000 165 12544.90 75.53 54770.05 88888.00 2014-06-14 05:14:41.125 165 12544.92 75.53 54770.07 88888.00 2014-06-14 05:14:41.250 165 12544.85 75.50 54770.07 88888.00 2014-06-14 05:14:41.375 165 12544.85 75.50 54770.07 88888.00 2014-06-14 05:14:41.500 165 12544.85 75.50 54770.10 88888.00 2014-06-14 05:14:41.625 165 12544.95 75.53 54770.10 88888.00 2014-06-14 05:14:41.750 165 12544.98 75.53 54770.07 88888.00 2014-06-14 05:14:41.875 165 12544.85 75.50 54770.07 88888.00 2014-06-14 05:14:42.000 165 12544.83 75.53 54770.07 88888.00 2014-06-14 05:14:42.125 165 12544.85 75.55 54770.12 88888.00 2014-06-14 05:14:42.250 165 12544.85 75.50 54770.07 88888.00 2014-06-14 05:14:42.375 165 12544.85 75.47 54770.05 88888.00 2014-06-14 05:14:42.500 165 12544.88 75.47 54770.07 88888.00 2014-06-14 05:14:42.625 165 12544.88 75.53 54770.10 88888.00 2014-06-14 05:14:42.750 165 12544.90 75.50 54770.10 88888.00 2014-06-14 05:14:42.875 165 12544.92 75.47 54770.10 88888.00 2014-06-14 05:14:43.000 165 12544.88 75.47 54770.12 88888.00 2014-06-14 05:14:43.125 165 12544.88 75.45 54770.10 88888.00 2014-06-14 05:14:43.250 165 12544.92 75.45 54770.10 88888.00 2014-06-14 05:14:43.375 165 12544.92 75.47 54770.10 88888.00 2014-06-14 05:14:43.500 165 12544.92 75.50 54770.12 88888.00 2014-06-14 05:14:43.625 165 12544.92 75.50 54770.12 88888.00 2014-06-14 05:14:43.750 165 12544.95 75.50 54770.15 88888.00 2014-06-14 05:14:43.875 165 12544.90 75.47 54770.12 88888.00 2014-06-14 05:14:44.000 165 12544.98 75.47 54770.10 88888.00 2014-06-14 05:14:44.125 165 12544.95 75.47 54770.10 88888.00 2014-06-14 05:14:44.250 165 12544.92 75.45 54770.10 88888.00 2014-06-14 05:14:44.375 165 12544.92 75.45 54770.12 88888.00 2014-06-14 05:14:44.500 165 12544.88 75.47 54770.15 88888.00 2014-06-14 05:14:44.625 165 12544.88 75.53 54770.15 88888.00 2014-06-14 05:14:44.750 165 12544.80 75.50 54770.15 88888.00 2014-06-14 05:14:44.875 165 12544.80 75.50 54770.15 88888.00 2014-06-14 05:14:45.000 165 12544.85 75.45 54770.12 88888.00 2014-06-14 05:14:45.125 165 12544.85 75.42 54770.15 88888.00 2014-06-14 05:14:45.250 165 12544.77 75.45 54770.15 88888.00 2014-06-14 05:14:45.375 165 12544.77 75.45 54770.12 88888.00 2014-06-14 05:14:45.500 165 12544.80 75.45 54770.15 88888.00 2014-06-14 05:14:45.625 165 12544.90 75.50 54770.15 88888.00 2014-06-14 05:14:45.750 165 12544.95 75.50 54770.15 88888.00 2014-06-14 05:14:45.875 165 12544.90 75.45 54770.12 88888.00 2014-06-14 05:14:46.000 165 12544.83 75.38 54770.12 88888.00 2014-06-14 05:14:46.125 165 12544.85 75.45 54770.18 88888.00 2014-06-14 05:14:46.250 165 12544.83 75.47 54770.15 88888.00 2014-06-14 05:14:46.375 165 12544.83 75.45 54770.12 88888.00 2014-06-14 05:14:46.500 165 12544.83 75.45 54770.12 88888.00 2014-06-14 05:14:46.625 165 12544.80 75.45 54770.15 88888.00 2014-06-14 05:14:46.750 165 12544.83 75.40 54770.15 88888.00 2014-06-14 05:14:46.875 165 12544.80 75.40 54770.18 88888.00 2014-06-14 05:14:47.000 165 12544.75 75.42 54770.15 88888.00 2014-06-14 05:14:47.125 165 12544.77 75.53 54770.20 88888.00 2014-06-14 05:14:47.250 165 12544.80 75.50 54770.18 88888.00 2014-06-14 05:14:47.375 165 12544.88 75.45 54770.12 88888.00 2014-06-14 05:14:47.500 165 12544.85 75.42 54770.15 88888.00 2014-06-14 05:14:47.625 165 12544.77 75.45 54770.15 88888.00 2014-06-14 05:14:47.750 165 12544.77 75.47 54770.18 88888.00 2014-06-14 05:14:47.875 165 12544.75 75.47 54770.18 88888.00 2014-06-14 05:14:48.000 165 12544.75 75.45 54770.15 88888.00 2014-06-14 05:14:48.125 165 12544.73 75.45 54770.15 88888.00 2014-06-14 05:14:48.250 165 12544.80 75.42 54770.20 88888.00 2014-06-14 05:14:48.375 165 12544.83 75.42 54770.18 88888.00 2014-06-14 05:14:48.500 165 12544.73 75.42 54770.18 88888.00 2014-06-14 05:14:48.625 165 12544.75 75.42 54770.18 88888.00 2014-06-14 05:14:48.750 165 12544.80 75.47 54770.18 88888.00 2014-06-14 05:14:48.875 165 12544.77 75.45 54770.15 88888.00 2014-06-14 05:14:49.000 165 12544.75 75.40 54770.15 88888.00 2014-06-14 05:14:49.125 165 12544.70 75.40 54770.15 88888.00 2014-06-14 05:14:49.250 165 12544.65 75.40 54770.18 88888.00 2014-06-14 05:14:49.375 165 12544.75 75.42 54770.15 88888.00 2014-06-14 05:14:49.500 165 12544.67 75.42 54770.15 88888.00 2014-06-14 05:14:49.625 165 12544.67 75.42 54770.18 88888.00 2014-06-14 05:14:49.750 165 12544.75 75.45 54770.18 88888.00 2014-06-14 05:14:49.875 165 12544.83 75.47 54770.18 88888.00 2014-06-14 05:14:50.000 165 12544.80 75.42 54770.20 88888.00 2014-06-14 05:14:50.125 165 12544.75 75.40 54770.20 88888.00 2014-06-14 05:14:50.250 165 12544.70 75.40 54770.18 88888.00 2014-06-14 05:14:50.375 165 12544.70 75.40 54770.18 88888.00 2014-06-14 05:14:50.500 165 12544.70 75.40 54770.15 88888.00 2014-06-14 05:14:50.625 165 12544.65 75.40 54770.15 88888.00 2014-06-14 05:14:50.750 165 12544.65 75.40 54770.20 88888.00 2014-06-14 05:14:50.875 165 12544.67 75.38 54770.15 88888.00 2014-06-14 05:14:51.000 165 12544.70 75.35 54770.15 88888.00 2014-06-14 05:14:51.125 165 12544.73 75.40 54770.18 88888.00 2014-06-14 05:14:51.250 165 12544.67 75.40 54770.18 88888.00 2014-06-14 05:14:51.375 165 12544.75 75.40 54770.18 88888.00 2014-06-14 05:14:51.500 165 12544.75 75.42 54770.20 88888.00 2014-06-14 05:14:51.625 165 12544.70 75.42 54770.18 88888.00 2014-06-14 05:14:51.750 165 12544.65 75.45 54770.20 88888.00 2014-06-14 05:14:51.875 165 12544.67 75.45 54770.20 88888.00 2014-06-14 05:14:52.000 165 12544.70 75.40 54770.20 88888.00 2014-06-14 05:14:52.125 165 12544.62 75.38 54770.18 88888.00 2014-06-14 05:14:52.250 165 12544.70 75.38 54770.18 88888.00 2014-06-14 05:14:52.375 165 12544.75 75.40 54770.18 88888.00 2014-06-14 05:14:52.500 165 12544.75 75.42 54770.18 88888.00 2014-06-14 05:14:52.625 165 12544.73 75.42 54770.18 88888.00 2014-06-14 05:14:52.750 165 12544.70 75.40 54770.20 88888.00 2014-06-14 05:14:52.875 165 12544.67 75.40 54770.20 88888.00 2014-06-14 05:14:53.000 165 12544.65 75.38 54770.20 88888.00 2014-06-14 05:14:53.125 165 12544.67 75.40 54770.20 88888.00 2014-06-14 05:14:53.250 165 12544.70 75.40 54770.20 88888.00 2014-06-14 05:14:53.375 165 12544.70 75.42 54770.20 88888.00 2014-06-14 05:14:53.500 165 12544.70 75.42 54770.22 88888.00 2014-06-14 05:14:53.625 165 12544.70 75.40 54770.20 88888.00 2014-06-14 05:14:53.750 165 12544.70 75.40 54770.20 88888.00 2014-06-14 05:14:53.875 165 12544.70 75.42 54770.20 88888.00 2014-06-14 05:14:54.000 165 12544.67 75.40 54770.20 88888.00 2014-06-14 05:14:54.125 165 12544.65 75.42 54770.20 88888.00 2014-06-14 05:14:54.250 165 12544.62 75.47 54770.25 88888.00 2014-06-14 05:14:54.375 165 12544.62 75.45 54770.25 88888.00 2014-06-14 05:14:54.500 165 12544.70 75.45 54770.25 88888.00 2014-06-14 05:14:54.625 165 12544.65 75.47 54770.22 88888.00 2014-06-14 05:14:54.750 165 12544.67 75.47 54770.22 88888.00 2014-06-14 05:14:54.875 165 12544.73 75.45 54770.22 88888.00 2014-06-14 05:14:55.000 165 12544.67 75.40 54770.22 88888.00 2014-06-14 05:14:55.125 165 12544.62 75.35 54770.22 88888.00 2014-06-14 05:14:55.250 165 12544.62 75.38 54770.20 88888.00 2014-06-14 05:14:55.375 165 12544.65 75.40 54770.12 88888.00 2014-06-14 05:14:55.500 165 12544.65 75.40 54770.12 88888.00 2014-06-14 05:14:55.625 165 12544.62 75.38 54770.18 88888.00 2014-06-14 05:14:55.750 165 12544.60 75.38 54770.22 88888.00 2014-06-14 05:14:55.875 165 12544.62 75.40 54770.22 88888.00 2014-06-14 05:14:56.000 165 12544.67 75.40 54770.22 88888.00 2014-06-14 05:14:56.125 165 12544.70 75.40 54770.22 88888.00 2014-06-14 05:14:56.250 165 12544.60 75.35 54770.25 88888.00 2014-06-14 05:14:56.375 165 12544.60 75.38 54770.22 88888.00 2014-06-14 05:14:56.500 165 12544.65 75.38 54770.22 88888.00 2014-06-14 05:14:56.625 165 12544.65 75.40 54770.22 88888.00 2014-06-14 05:14:56.750 165 12544.62 75.42 54770.28 88888.00 2014-06-14 05:14:56.875 165 12544.67 75.40 54770.28 88888.00 2014-06-14 05:14:57.000 165 12544.70 75.42 54770.28 88888.00 2014-06-14 05:14:57.125 165 12544.67 75.40 54770.25 88888.00 2014-06-14 05:14:57.250 165 12544.62 75.40 54770.25 88888.00 2014-06-14 05:14:57.375 165 12544.58 75.40 54770.22 88888.00 2014-06-14 05:14:57.500 165 12544.60 75.42 54770.25 88888.00 2014-06-14 05:14:57.625 165 12544.62 75.45 54770.25 88888.00 2014-06-14 05:14:57.750 165 12544.62 75.42 54770.22 88888.00 2014-06-14 05:14:57.875 165 12544.60 75.40 54770.25 88888.00 2014-06-14 05:14:58.000 165 12544.65 75.42 54770.25 88888.00 2014-06-14 05:14:58.125 165 12544.62 75.47 54770.25 88888.00 2014-06-14 05:14:58.250 165 12544.60 75.42 54770.25 88888.00 2014-06-14 05:14:58.375 165 12544.55 75.40 54770.25 88888.00 2014-06-14 05:14:58.500 165 12544.58 75.40 54770.25 88888.00 2014-06-14 05:14:58.625 165 12544.60 75.45 54770.25 88888.00 2014-06-14 05:14:58.750 165 12544.62 75.45 54770.25 88888.00 2014-06-14 05:14:58.875 165 12544.58 75.45 54770.28 88888.00 2014-06-14 05:14:59.000 165 12544.58 75.45 54770.25 88888.00 2014-06-14 05:14:59.125 165 12544.52 75.45 54770.28 88888.00 2014-06-14 05:14:59.250 165 12544.42 75.42 54770.28 88888.00 2014-06-14 05:14:59.375 165 12544.48 75.42 54770.28 88888.00 2014-06-14 05:14:59.500 165 12544.52 75.45 54770.30 88888.00 2014-06-14 05:14:59.625 165 12544.60 75.42 54770.30 88888.00 2014-06-14 05:14:59.750 165 12544.62 75.40 54770.30 88888.00 2014-06-14 05:14:59.875 165 12544.60 75.40 54770.30 88888.00 2014-06-14 05:15:00.000 165 12544.60 75.42 54770.30 88888.00 2014-06-14 05:15:00.125 165 12544.58 75.45 54770.28 88888.00 2014-06-14 05:15:00.250 165 12544.55 75.42 54770.28 88888.00 2014-06-14 05:15:00.375 165 12544.55 75.40 54770.28 88888.00 2014-06-14 05:15:00.500 165 12544.58 75.42 54770.30 88888.00 2014-06-14 05:15:00.625 165 12544.50 75.42 54770.28 88888.00 2014-06-14 05:15:00.750 165 12544.45 75.45 54770.30 88888.00 2014-06-14 05:15:00.875 165 12544.45 75.47 54770.30 88888.00 2014-06-14 05:15:01.000 165 12544.45 75.45 54770.28 88888.00 2014-06-14 05:15:01.125 165 12544.42 75.47 54770.30 88888.00 2014-06-14 05:15:01.250 165 12544.35 75.42 54770.30 88888.00 2014-06-14 05:15:01.375 165 12544.38 75.45 54770.28 88888.00 2014-06-14 05:15:01.500 165 12544.38 75.47 54770.30 88888.00 2014-06-14 05:15:01.625 165 12544.40 75.47 54770.30 88888.00 2014-06-14 05:15:01.750 165 12544.42 75.53 54770.32 88888.00 2014-06-14 05:15:01.875 165 12544.40 75.50 54770.28 88888.00 2014-06-14 05:15:02.000 165 12544.38 75.47 54770.28 88888.00 2014-06-14 05:15:02.125 165 12544.38 75.47 54770.28 88888.00 2014-06-14 05:15:02.250 165 12544.45 75.45 54770.30 88888.00 2014-06-14 05:15:02.375 165 12544.50 75.45 54770.30 88888.00 2014-06-14 05:15:02.500 165 12544.50 75.45 54770.30 88888.00 2014-06-14 05:15:02.625 165 12544.45 75.47 54770.30 88888.00 2014-06-14 05:15:02.750 165 12544.42 75.47 54770.32 88888.00 2014-06-14 05:15:02.875 165 12544.48 75.50 54770.35 88888.00 2014-06-14 05:15:03.000 165 12544.52 75.47 54770.35 88888.00 2014-06-14 05:15:03.125 165 12544.45 75.47 54770.35 88888.00 2014-06-14 05:15:03.250 165 12544.38 75.45 54770.32 88888.00 2014-06-14 05:15:03.375 165 12544.38 75.42 54770.32 88888.00 2014-06-14 05:15:03.500 165 12544.33 75.42 54770.32 88888.00 2014-06-14 05:15:03.625 165 12544.35 75.45 54770.32 88888.00 2014-06-14 05:15:03.750 165 12544.38 75.45 54770.30 88888.00 2014-06-14 05:15:03.875 165 12544.33 75.42 54770.28 88888.00 2014-06-14 05:15:04.000 165 12544.30 75.45 54770.28 88888.00 2014-06-14 05:15:04.125 165 12544.35 75.50 54770.35 88888.00 2014-06-14 05:15:04.250 165 12544.38 75.50 54770.35 88888.00 2014-06-14 05:15:04.375 165 12544.30 75.47 54770.32 88888.00 2014-06-14 05:15:04.500 165 12544.27 75.47 54770.35 88888.00 2014-06-14 05:15:04.625 165 12544.30 75.47 54770.35 88888.00 2014-06-14 05:15:04.750 165 12544.27 75.45 54770.30 88888.00 2014-06-14 05:15:04.875 165 12544.23 75.47 54770.30 88888.00 2014-06-14 05:15:05.000 165 12544.27 75.50 54770.30 88888.00 2014-06-14 05:15:05.125 165 12544.27 75.50 54770.32 88888.00 2014-06-14 05:15:05.250 165 12544.25 75.53 54770.35 88888.00 2014-06-14 05:15:05.375 165 12544.33 75.55 54770.35 88888.00 2014-06-14 05:15:05.500 165 12544.33 75.47 54770.35 88888.00 2014-06-14 05:15:05.625 165 12544.30 75.50 54770.35 88888.00 2014-06-14 05:15:05.750 165 12544.33 75.50 54770.38 88888.00 2014-06-14 05:15:05.875 165 12544.38 75.47 54770.38 88888.00 2014-06-14 05:15:06.000 165 12544.33 75.50 54770.35 88888.00 2014-06-14 05:15:06.125 165 12544.25 75.50 54770.35 88888.00 2014-06-14 05:15:06.250 165 12544.20 75.47 54770.35 88888.00 2014-06-14 05:15:06.375 165 12544.27 75.47 54770.35 88888.00 2014-06-14 05:15:06.500 165 12544.35 75.47 54770.35 88888.00 2014-06-14 05:15:06.625 165 12544.35 75.47 54770.35 88888.00 2014-06-14 05:15:06.750 165 12544.25 75.50 54770.35 88888.00 2014-06-14 05:15:06.875 165 12544.23 75.55 54770.35 88888.00 2014-06-14 05:15:07.000 165 12544.20 75.53 54770.38 88888.00 2014-06-14 05:15:07.125 165 12544.17 75.50 54770.35 88888.00 2014-06-14 05:15:07.250 165 12544.17 75.47 54770.35 88888.00 2014-06-14 05:15:07.375 165 12544.17 75.47 54770.35 88888.00 2014-06-14 05:15:07.500 165 12544.20 75.47 54770.35 88888.00 2014-06-14 05:15:07.625 165 12544.17 75.47 54770.35 88888.00 2014-06-14 05:15:07.750 165 12544.17 75.47 54770.38 88888.00 2014-06-14 05:15:07.875 165 12544.23 75.47 54770.38 88888.00 2014-06-14 05:15:08.000 165 12544.23 75.45 54770.35 88888.00 2014-06-14 05:15:08.125 165 12544.23 75.47 54770.38 88888.00 2014-06-14 05:15:08.250 165 12544.12 75.47 54770.35 88888.00 2014-06-14 05:15:08.375 165 12544.08 75.45 54770.35 88888.00 2014-06-14 05:15:08.500 165 12544.10 75.45 54770.35 88888.00 2014-06-14 05:15:08.625 165 12544.17 75.50 54770.35 88888.00 2014-06-14 05:15:08.750 165 12544.17 75.47 54770.35 88888.00 2014-06-14 05:15:08.875 165 12544.15 75.45 54770.35 88888.00 2014-06-14 05:15:09.000 165 12544.20 75.50 54770.38 88888.00 2014-06-14 05:15:09.125 165 12544.17 75.47 54770.40 88888.00 2014-06-14 05:15:09.250 165 12544.08 75.45 54770.38 88888.00 2014-06-14 05:15:09.375 165 12544.10 75.45 54770.35 88888.00 2014-06-14 05:15:09.500 165 12544.08 75.42 54770.35 88888.00 2014-06-14 05:15:09.625 165 12544.10 75.45 54770.38 88888.00 2014-06-14 05:15:09.750 165 12544.10 75.45 54770.38 88888.00 2014-06-14 05:15:09.875 165 12544.08 75.45 54770.38 88888.00 2014-06-14 05:15:10.000 165 12544.10 75.47 54770.40 88888.00 2014-06-14 05:15:10.125 165 12544.15 75.45 54770.38 88888.00 2014-06-14 05:15:10.250 165 12544.17 75.42 54770.38 88888.00 2014-06-14 05:15:10.375 165 12544.17 75.42 54770.40 88888.00 2014-06-14 05:15:10.500 165 12544.17 75.45 54770.40 88888.00 2014-06-14 05:15:10.625 165 12544.10 75.47 54770.38 88888.00 2014-06-14 05:15:10.750 165 12544.10 75.47 54770.38 88888.00 2014-06-14 05:15:10.875 165 12544.05 75.45 54770.38 88888.00 2014-06-14 05:15:11.000 165 12544.08 75.45 54770.38 88888.00 2014-06-14 05:15:11.125 165 12544.08 75.47 54770.40 88888.00 2014-06-14 05:15:11.250 165 12544.08 75.45 54770.38 88888.00 2014-06-14 05:15:11.375 165 12544.05 75.45 54770.38 88888.00 2014-06-14 05:15:11.500 165 12544.00 75.45 54770.40 88888.00 2014-06-14 05:15:11.625 165 12544.02 75.42 54770.40 88888.00 2014-06-14 05:15:11.750 165 12544.05 75.45 54770.43 88888.00 2014-06-14 05:15:11.875 165 12544.08 75.50 54770.45 88888.00 2014-06-14 05:15:12.000 165 12544.05 75.47 54770.45 88888.00 2014-06-14 05:15:12.125 165 12544.05 75.45 54770.40 88888.00 2014-06-14 05:15:12.250 165 12544.05 75.40 54770.38 88888.00 2014-06-14 05:15:12.375 165 12544.08 75.40 54770.40 88888.00 2014-06-14 05:15:12.500 165 12544.12 75.40 54770.43 88888.00 2014-06-14 05:15:12.625 165 12544.15 75.42 54770.43 88888.00 2014-06-14 05:15:12.750 165 12544.12 75.40 54770.40 88888.00 2014-06-14 05:15:12.875 165 12544.08 75.42 54770.38 88888.00 2014-06-14 05:15:13.000 165 12544.10 75.42 54770.38 88888.00 2014-06-14 05:15:13.125 165 12544.17 75.42 54770.40 88888.00 2014-06-14 05:15:13.250 165 12544.17 75.40 54770.40 88888.00 2014-06-14 05:15:13.375 165 12544.17 75.40 54770.38 88888.00 2014-06-14 05:15:13.500 165 12544.23 75.40 54770.40 88888.00 2014-06-14 05:15:13.625 165 12544.20 75.42 54770.40 88888.00 2014-06-14 05:15:13.750 165 12544.10 75.42 54770.43 88888.00 2014-06-14 05:15:13.875 165 12544.05 75.40 54770.40 88888.00 2014-06-14 05:15:14.000 165 12544.05 75.38 54770.38 88888.00 2014-06-14 05:15:14.125 165 12544.08 75.38 54770.38 88888.00 2014-06-14 05:15:14.250 165 12544.12 75.35 54770.40 88888.00 2014-06-14 05:15:14.375 165 12544.12 75.35 54770.40 88888.00 2014-06-14 05:15:14.500 165 12544.10 75.38 54770.38 88888.00 2014-06-14 05:15:14.625 165 12544.12 75.38 54770.35 88888.00 2014-06-14 05:15:14.750 165 12544.10 75.42 54770.40 88888.00 2014-06-14 05:15:14.875 165 12544.15 75.40 54770.40 88888.00 2014-06-14 05:15:15.000 165 12544.05 75.33 54770.38 88888.00 2014-06-14 05:15:15.125 165 12544.02 75.35 54770.38 88888.00 2014-06-14 05:15:15.250 165 12544.02 75.35 54770.40 88888.00 2014-06-14 05:15:15.375 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:15.500 165 12544.05 75.40 54770.40 88888.00 2014-06-14 05:15:15.625 165 12544.08 75.40 54770.40 88888.00 2014-06-14 05:15:15.750 165 12544.10 75.38 54770.40 88888.00 2014-06-14 05:15:15.875 165 12544.12 75.40 54770.38 88888.00 2014-06-14 05:15:16.000 165 12544.10 75.35 54770.38 88888.00 2014-06-14 05:15:16.125 165 12544.12 75.35 54770.38 88888.00 2014-06-14 05:15:16.250 165 12544.15 75.33 54770.40 88888.00 2014-06-14 05:15:16.375 165 12544.15 75.35 54770.38 88888.00 2014-06-14 05:15:16.500 165 12544.08 75.35 54770.40 88888.00 2014-06-14 05:15:16.625 165 12544.08 75.35 54770.40 88888.00 2014-06-14 05:15:16.750 165 12544.12 75.38 54770.43 88888.00 2014-06-14 05:15:16.875 165 12544.10 75.38 54770.40 88888.00 2014-06-14 05:15:17.000 165 12544.08 75.35 54770.40 88888.00 2014-06-14 05:15:17.125 165 12544.10 75.35 54770.40 88888.00 2014-06-14 05:15:17.250 165 12544.10 75.38 54770.40 88888.00 2014-06-14 05:15:17.375 165 12544.12 75.38 54770.40 88888.00 2014-06-14 05:15:17.500 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:17.625 165 12544.02 75.38 54770.43 88888.00 2014-06-14 05:15:17.750 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:17.875 165 12544.10 75.38 54770.43 88888.00 2014-06-14 05:15:18.000 165 12544.12 75.38 54770.40 88888.00 2014-06-14 05:15:18.125 165 12544.08 75.38 54770.40 88888.00 2014-06-14 05:15:18.250 165 12544.12 75.33 54770.40 88888.00 2014-06-14 05:15:18.375 165 12544.15 75.33 54770.40 88888.00 2014-06-14 05:15:18.500 165 12544.10 75.33 54770.40 88888.00 2014-06-14 05:15:18.625 165 12544.12 75.35 54770.43 88888.00 2014-06-14 05:15:18.750 165 12544.15 75.38 54770.40 88888.00 2014-06-14 05:15:18.875 165 12544.08 75.38 54770.40 88888.00 2014-06-14 05:15:19.000 165 12544.05 75.38 54770.38 88888.00 2014-06-14 05:15:19.125 165 12544.08 75.35 54770.40 88888.00 2014-06-14 05:15:19.250 165 12544.08 75.33 54770.43 88888.00 2014-06-14 05:15:19.375 165 12544.05 75.35 54770.40 88888.00 2014-06-14 05:15:19.500 165 12544.02 75.35 54770.43 88888.00 2014-06-14 05:15:19.625 165 12544.02 75.30 54770.40 88888.00 2014-06-14 05:15:19.750 165 12544.02 75.33 54770.40 88888.00 2014-06-14 05:15:19.875 165 12543.98 75.33 54770.40 88888.00 2014-06-14 05:15:20.000 165 12544.00 75.35 54770.40 88888.00 2014-06-14 05:15:20.125 165 12544.02 75.40 54770.40 88888.00 2014-06-14 05:15:20.250 165 12543.98 75.35 54770.43 88888.00 2014-06-14 05:15:20.375 165 12544.00 75.33 54770.43 88888.00 2014-06-14 05:15:20.500 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:20.625 165 12544.02 75.35 54770.40 88888.00 2014-06-14 05:15:20.750 165 12544.02 75.38 54770.40 88888.00 2014-06-14 05:15:20.875 165 12544.08 75.40 54770.43 88888.00 2014-06-14 05:15:21.000 165 12544.05 75.38 54770.43 88888.00 2014-06-14 05:15:21.125 165 12543.98 75.35 54770.43 88888.00 2014-06-14 05:15:21.250 165 12543.90 75.38 54770.43 88888.00 2014-06-14 05:15:21.375 165 12543.92 75.35 54770.40 88888.00 2014-06-14 05:15:21.500 165 12543.98 75.35 54770.40 88888.00 2014-06-14 05:15:21.625 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:21.750 165 12544.08 75.38 54770.40 88888.00 2014-06-14 05:15:21.875 165 12544.05 75.38 54770.40 88888.00 2014-06-14 05:15:22.000 165 12544.00 75.38 54770.40 88888.00 2014-06-14 05:15:22.125 165 12544.00 75.38 54770.40 88888.00 2014-06-14 05:15:22.250 165 12544.08 75.40 54770.43 88888.00 2014-06-14 05:15:22.375 165 12544.15 75.40 54770.40 88888.00 2014-06-14 05:15:22.500 165 12544.12 75.38 54770.40 88888.00 2014-06-14 05:15:22.625 165 12544.02 75.38 54770.40 88888.00 2014-06-14 05:15:22.750 165 12544.02 75.40 54770.43 88888.00 2014-06-14 05:15:22.875 165 12544.08 75.40 54770.43 88888.00 2014-06-14 05:15:23.000 165 12544.10 75.35 54770.40 88888.00 2014-06-14 05:15:23.125 165 12544.05 75.40 54770.40 88888.00 2014-06-14 05:15:23.250 165 12544.00 75.42 54770.43 88888.00 2014-06-14 05:15:23.375 165 12544.05 75.40 54770.43 88888.00 2014-06-14 05:15:23.500 165 12544.08 75.35 54770.45 88888.00 2014-06-14 05:15:23.625 165 12544.00 75.33 54770.45 88888.00 2014-06-14 05:15:23.750 165 12543.95 75.35 54770.43 88888.00 2014-06-14 05:15:23.875 165 12543.92 75.38 54770.45 88888.00 2014-06-14 05:15:24.000 165 12543.95 75.40 54770.45 88888.00 2014-06-14 05:15:24.125 165 12544.00 75.40 54770.45 88888.00 2014-06-14 05:15:24.250 165 12544.00 75.35 54770.45 88888.00 2014-06-14 05:15:24.375 165 12543.98 75.40 54770.45 88888.00 2014-06-14 05:15:24.500 165 12543.92 75.40 54770.45 88888.00 2014-06-14 05:15:24.625 165 12543.98 75.40 54770.47 88888.00 2014-06-14 05:15:24.750 165 12544.02 75.40 54770.45 88888.00 2014-06-14 05:15:24.875 165 12544.02 75.40 54770.47 88888.00 2014-06-14 05:15:25.000 165 12544.02 75.40 54770.45 88888.00 2014-06-14 05:15:25.125 165 12544.00 75.40 54770.45 88888.00 2014-06-14 05:15:25.250 165 12543.98 75.38 54770.45 88888.00 2014-06-14 05:15:25.375 165 12543.95 75.40 54770.43 88888.00 2014-06-14 05:15:25.500 165 12543.95 75.38 54770.43 88888.00 2014-06-14 05:15:25.625 165 12543.98 75.35 54770.43 88888.00 2014-06-14 05:15:25.750 165 12543.98 75.33 54770.43 88888.00 2014-06-14 05:15:25.875 165 12543.98 75.33 54770.43 88888.00 2014-06-14 05:15:26.000 165 12544.02 75.35 54770.45 88888.00 2014-06-14 05:15:26.125 165 12544.02 75.40 54770.47 88888.00 2014-06-14 05:15:26.250 165 12544.02 75.40 54770.45 88888.00 2014-06-14 05:15:26.375 165 12544.00 75.40 54770.43 88888.00 2014-06-14 05:15:26.500 165 12544.00 75.40 54770.45 88888.00 2014-06-14 05:15:26.625 165 12544.00 75.40 54770.43 88888.00 2014-06-14 05:15:26.750 165 12543.98 75.38 54770.43 88888.00 2014-06-14 05:15:26.875 165 12544.00 75.42 54770.43 88888.00 2014-06-14 05:15:27.000 165 12544.05 75.45 54770.43 88888.00 2014-06-14 05:15:27.125 165 12544.00 75.47 54770.43 88888.00 2014-06-14 05:15:27.250 165 12543.92 75.45 54770.45 88888.00 2014-06-14 05:15:27.375 165 12543.90 75.47 54770.45 88888.00 2014-06-14 05:15:27.500 165 12543.92 75.47 54770.47 88888.00 2014-06-14 05:15:27.625 165 12543.92 75.45 54770.45 88888.00 2014-06-14 05:15:27.750 165 12543.90 75.45 54770.47 88888.00 2014-06-14 05:15:27.875 165 12543.85 75.42 54770.45 88888.00 2014-06-14 05:15:28.000 165 12543.88 75.42 54770.45 88888.00 2014-06-14 05:15:28.125 165 12543.88 75.42 54770.43 88888.00 2014-06-14 05:15:28.250 165 12543.92 75.42 54770.45 88888.00 2014-06-14 05:15:28.375 165 12544.00 75.42 54770.45 88888.00 2014-06-14 05:15:28.500 165 12544.00 75.42 54770.47 88888.00 2014-06-14 05:15:28.625 165 12543.95 75.42 54770.45 88888.00 2014-06-14 05:15:28.750 165 12543.83 75.42 54770.45 88888.00 2014-06-14 05:15:28.875 165 12543.77 75.42 54770.45 88888.00 2014-06-14 05:15:29.000 165 12543.85 75.45 54770.47 88888.00 2014-06-14 05:15:29.125 165 12543.88 75.45 54770.47 88888.00 2014-06-14 05:15:29.250 165 12543.90 75.42 54770.50 88888.00 2014-06-14 05:15:29.375 165 12543.90 75.45 54770.47 88888.00 2014-06-14 05:15:29.500 165 12543.90 75.47 54770.50 88888.00 2014-06-14 05:15:29.625 165 12543.88 75.47 54770.50 88888.00 2014-06-14 05:15:29.750 165 12543.90 75.47 54770.53 88888.00 2014-06-14 05:15:29.875 165 12543.88 75.50 54770.53 88888.00 2014-06-14 05:15:30.000 165 12543.88 75.47 54770.50 88888.00 2014-06-14 05:15:30.125 165 12543.90 75.50 54770.50 88888.00 2014-06-14 05:15:30.250 165 12543.85 75.50 54770.50 88888.00 2014-06-14 05:15:30.375 165 12543.83 75.53 54770.50 88888.00 2014-06-14 05:15:30.500 165 12543.73 75.50 54770.50 88888.00 2014-06-14 05:15:30.625 165 12543.73 75.53 54770.53 88888.00 2014-06-14 05:15:30.750 165 12543.80 75.50 54770.50 88888.00 2014-06-14 05:15:30.875 165 12543.90 75.55 54770.50 88888.00 2014-06-14 05:15:31.000 165 12543.88 75.53 54770.45 88888.00 2014-06-14 05:15:31.125 165 12543.75 75.50 54770.45 88888.00 2014-06-14 05:15:31.250 165 12543.73 75.53 54770.45 88888.00 2014-06-14 05:15:31.375 165 12543.80 75.55 54770.43 88888.00 2014-06-14 05:15:31.500 165 12543.80 75.55 54770.43 88888.00 2014-06-14 05:15:31.625 165 12543.77 75.58 54770.45 88888.00 2014-06-14 05:15:31.750 165 12543.83 75.58 54770.45 88888.00 2014-06-14 05:15:31.875 165 12543.85 75.58 54770.45 88888.00 2014-06-14 05:15:32.000 165 12543.85 75.58 54770.47 88888.00 2014-06-14 05:15:32.125 165 12543.88 75.60 54770.47 88888.00 2014-06-14 05:15:32.250 165 12543.83 75.58 54770.47 88888.00 2014-06-14 05:15:32.375 165 12543.90 75.58 54770.50 88888.00 2014-06-14 05:15:32.500 165 12543.85 75.60 54770.47 88888.00 2014-06-14 05:15:32.625 165 12543.80 75.58 54770.45 88888.00 2014-06-14 05:15:32.750 165 12543.83 75.58 54770.47 88888.00 2014-06-14 05:15:32.875 165 12543.75 75.60 54770.50 88888.00 2014-06-14 05:15:33.000 165 12543.73 75.58 54770.47 88888.00 2014-06-14 05:15:33.125 165 12543.80 75.58 54770.50 88888.00 2014-06-14 05:15:33.250 165 12543.70 75.55 54770.50 88888.00 2014-06-14 05:15:33.375 165 12543.73 75.55 54770.47 88888.00 2014-06-14 05:15:33.500 165 12543.73 75.60 54770.50 88888.00 2014-06-14 05:15:33.625 165 12543.70 75.62 54770.53 88888.00 2014-06-14 05:15:33.750 165 12543.70 75.60 54770.50 88888.00 2014-06-14 05:15:33.875 165 12543.75 75.62 54770.50 88888.00 2014-06-14 05:15:34.000 165 12543.70 75.60 54770.50 88888.00 2014-06-14 05:15:34.125 165 12543.67 75.60 54770.53 88888.00 2014-06-14 05:15:34.250 165 12543.70 75.60 54770.47 88888.00 2014-06-14 05:15:34.375 165 12543.75 75.60 54770.47 88888.00 2014-06-14 05:15:34.500 165 12543.80 75.60 54770.47 88888.00 2014-06-14 05:15:34.625 165 12543.77 75.62 54770.50 88888.00 2014-06-14 05:15:34.750 165 12543.67 75.62 54770.50 88888.00 2014-06-14 05:15:34.875 165 12543.67 75.67 54770.55 88888.00 2014-06-14 05:15:35.000 165 12543.73 75.67 54770.55 88888.00 2014-06-14 05:15:35.125 165 12543.75 75.67 54770.53 88888.00 2014-06-14 05:15:35.250 165 12543.75 75.65 54770.53 88888.00 2014-06-14 05:15:35.375 165 12543.77 75.65 54770.53 88888.00 2014-06-14 05:15:35.500 165 12543.73 75.67 54770.53 88888.00 2014-06-14 05:15:35.625 165 12543.65 75.70 54770.53 88888.00 2014-06-14 05:15:35.750 165 12543.65 75.67 54770.53 88888.00 2014-06-14 05:15:35.875 165 12543.65 75.70 54770.53 88888.00 2014-06-14 05:15:36.000 165 12543.65 75.70 54770.55 88888.00 2014-06-14 05:15:36.125 165 12543.58 75.70 54770.53 88888.00 2014-06-14 05:15:36.250 165 12543.52 75.67 54770.55 88888.00 2014-06-14 05:15:36.375 165 12543.58 75.70 54770.55 88888.00 2014-06-14 05:15:36.500 165 12543.55 75.70 54770.53 88888.00 2014-06-14 05:15:36.625 165 12543.58 75.70 54770.53 88888.00 2014-06-14 05:15:36.750 165 12543.60 75.75 54770.53 88888.00 2014-06-14 05:15:36.875 165 12543.62 75.78 54770.55 88888.00 2014-06-14 05:15:37.000 165 12543.60 75.72 54770.50 88888.00 2014-06-14 05:15:37.125 165 12543.55 75.67 54770.50 88888.00 2014-06-14 05:15:37.250 165 12543.52 75.70 54770.53 88888.00 2014-06-14 05:15:37.375 165 12543.60 75.72 54770.53 88888.00 2014-06-14 05:15:37.500 165 12543.60 75.72 54770.53 88888.00 2014-06-14 05:15:37.625 165 12543.55 75.75 54770.53 88888.00 2014-06-14 05:15:37.750 165 12543.52 75.78 54770.55 88888.00 2014-06-14 05:15:37.875 165 12543.50 75.80 54770.55 88888.00 2014-06-14 05:15:38.000 165 12543.50 75.78 54770.53 88888.00 2014-06-14 05:15:38.125 165 12543.52 75.75 54770.55 88888.00 2014-06-14 05:15:38.250 165 12543.45 75.72 54770.53 88888.00 2014-06-14 05:15:38.375 165 12543.48 75.75 54770.53 88888.00 2014-06-14 05:15:38.500 165 12543.55 75.78 54770.50 88888.00 2014-06-14 05:15:38.625 165 12543.48 75.78 54770.50 88888.00 2014-06-14 05:15:38.750 165 12543.42 75.78 54770.53 88888.00 2014-06-14 05:15:38.875 165 12543.42 75.78 54770.55 88888.00 2014-06-14 05:15:39.000 165 12543.48 75.75 54770.53 88888.00 2014-06-14 05:15:39.125 165 12543.48 75.75 54770.50 88888.00 2014-06-14 05:15:39.250 165 12543.40 75.72 54770.53 88888.00 2014-06-14 05:15:39.375 165 12543.40 75.78 54770.55 88888.00 2014-06-14 05:15:39.500 165 12543.40 75.78 54770.53 88888.00 2014-06-14 05:15:39.625 165 12543.42 75.75 54770.50 88888.00 2014-06-14 05:15:39.750 165 12543.33 75.72 54770.47 88888.00 2014-06-14 05:15:39.875 165 12543.30 75.75 54770.50 88888.00 2014-06-14 05:15:40.000 165 12543.30 75.78 54770.53 88888.00 2014-06-14 05:15:40.125 165 12543.33 75.80 54770.50 88888.00 2014-06-14 05:15:40.250 165 12543.33 75.80 54770.50 88888.00 2014-06-14 05:15:40.375 165 12543.35 75.78 54770.50 88888.00 2014-06-14 05:15:40.500 165 12543.35 75.78 54770.53 88888.00 2014-06-14 05:15:40.625 165 12543.35 75.78 54770.50 88888.00 2014-06-14 05:15:40.750 165 12543.30 75.80 54770.53 88888.00 2014-06-14 05:15:40.875 165 12543.30 75.72 54770.53 88888.00 2014-06-14 05:15:41.000 165 12543.38 75.75 54770.53 88888.00 2014-06-14 05:15:41.125 165 12543.38 75.80 54770.53 88888.00 2014-06-14 05:15:41.250 165 12543.27 75.78 54770.55 88888.00 2014-06-14 05:15:41.375 165 12543.33 75.80 54770.55 88888.00 2014-06-14 05:15:41.500 165 12543.38 75.80 54770.55 88888.00 2014-06-14 05:15:41.625 165 12543.30 75.80 54770.53 88888.00 2014-06-14 05:15:41.750 165 12543.27 75.83 54770.53 88888.00 2014-06-14 05:15:41.875 165 12543.35 75.83 54770.55 88888.00 2014-06-14 05:15:42.000 165 12543.45 75.83 54770.57 88888.00 2014-06-14 05:15:42.125 165 12543.38 75.85 54770.57 88888.00 2014-06-14 05:15:42.250 165 12543.25 75.90 54770.57 88888.00 2014-06-14 05:15:42.375 165 12543.25 75.88 54770.57 88888.00 2014-06-14 05:15:42.500 165 12543.23 75.83 54770.57 88888.00 2014-06-14 05:15:42.625 165 12543.27 75.83 54770.60 88888.00 2014-06-14 05:15:42.750 165 12543.33 75.85 54770.60 88888.00 2014-06-14 05:15:42.875 165 12543.30 75.85 54770.60 88888.00 2014-06-14 05:15:43.000 165 12543.30 75.85 54770.57 88888.00 2014-06-14 05:15:43.125 165 12543.30 75.85 54770.60 88888.00 2014-06-14 05:15:43.250 165 12543.20 75.85 54770.62 88888.00 2014-06-14 05:15:43.375 165 12543.17 75.85 54770.60 88888.00 2014-06-14 05:15:43.500 165 12543.17 75.83 54770.55 88888.00 2014-06-14 05:15:43.625 165 12543.23 75.83 54770.57 88888.00 2014-06-14 05:15:43.750 165 12543.25 75.83 54770.55 88888.00 2014-06-14 05:15:43.875 165 12543.27 75.85 54770.55 88888.00 2014-06-14 05:15:44.000 165 12543.27 75.88 54770.57 88888.00 2014-06-14 05:15:44.125 165 12543.25 75.88 54770.60 88888.00 2014-06-14 05:15:44.250 165 12543.20 75.85 54770.57 88888.00 2014-06-14 05:15:44.375 165 12543.20 75.85 54770.57 88888.00 2014-06-14 05:15:44.500 165 12543.15 75.85 54770.57 88888.00 2014-06-14 05:15:44.625 165 12543.12 75.88 54770.55 88888.00 2014-06-14 05:15:44.750 165 12543.17 75.88 54770.55 88888.00 2014-06-14 05:15:44.875 165 12543.17 75.85 54770.55 88888.00 2014-06-14 05:15:45.000 165 12543.20 75.88 54770.57 88888.00 2014-06-14 05:15:45.125 165 12543.20 75.90 54770.60 88888.00 2014-06-14 05:15:45.250 165 12543.12 75.88 54770.60 88888.00 2014-06-14 05:15:45.375 165 12543.15 75.88 54770.55 88888.00 2014-06-14 05:15:45.500 165 12543.23 75.85 54770.57 88888.00 2014-06-14 05:15:45.625 165 12543.27 75.88 54770.57 88888.00 2014-06-14 05:15:45.750 165 12543.25 75.88 54770.60 88888.00 2014-06-14 05:15:45.875 165 12543.17 75.85 54770.60 88888.00 2014-06-14 05:15:46.000 165 12543.20 75.90 54770.60 88888.00 2014-06-14 05:15:46.125 165 12543.25 75.92 54770.60 88888.00 2014-06-14 05:15:46.250 165 12543.25 75.90 54770.65 88888.00 2014-06-14 05:15:46.375 165 12543.23 75.90 54770.65 88888.00 2014-06-14 05:15:46.500 165 12543.27 75.92 54770.62 88888.00 2014-06-14 05:15:46.625 165 12543.30 75.90 54770.57 88888.00 2014-06-14 05:15:46.750 165 12543.23 75.92 54770.57 88888.00 2014-06-14 05:15:46.875 165 12543.23 75.95 54770.60 88888.00 2014-06-14 05:15:47.000 165 12543.23 75.95 54770.60 88888.00 2014-06-14 05:15:47.125 165 12543.17 75.92 54770.62 88888.00 2014-06-14 05:15:47.250 165 12543.08 75.90 54770.62 88888.00 2014-06-14 05:15:47.375 165 12543.12 75.90 54770.62 88888.00 2014-06-14 05:15:47.500 165 12543.12 75.92 54770.62 88888.00 2014-06-14 05:15:47.625 165 12543.15 75.95 54770.62 88888.00 2014-06-14 05:15:47.750 165 12543.23 75.92 54770.60 88888.00 2014-06-14 05:15:47.875 165 12543.20 75.92 54770.65 88888.00 2014-06-14 05:15:48.000 165 12543.12 75.92 54770.65 88888.00 2014-06-14 05:15:48.125 165 12543.15 75.92 54770.65 88888.00 2014-06-14 05:15:48.250 165 12543.20 75.92 54770.65 88888.00 2014-06-14 05:15:48.375 165 12543.27 75.95 54770.65 88888.00 2014-06-14 05:15:48.500 165 12543.20 75.95 54770.68 88888.00 2014-06-14 05:15:48.625 165 12543.10 75.95 54770.65 88888.00 2014-06-14 05:15:48.750 165 12543.12 75.97 54770.65 88888.00 2014-06-14 05:15:48.875 165 12543.20 75.97 54770.62 88888.00 2014-06-14 05:15:49.000 165 12543.20 75.92 54770.60 88888.00 2014-06-14 05:15:49.125 165 12543.20 75.92 54770.60 88888.00 2014-06-14 05:15:49.250 165 12543.15 75.92 54770.62 88888.00 2014-06-14 05:15:49.375 165 12543.23 75.95 54770.62 88888.00 2014-06-14 05:15:49.500 165 12543.20 75.95 54770.62 88888.00 2014-06-14 05:15:49.625 165 12543.15 75.95 54770.60 88888.00 2014-06-14 05:15:49.750 165 12543.15 75.95 54770.62 88888.00 2014-06-14 05:15:49.875 165 12543.17 75.95 54770.65 88888.00 2014-06-14 05:15:50.000 165 12543.17 75.95 54770.60 88888.00 2014-06-14 05:15:50.125 165 12543.12 75.95 54770.57 88888.00 2014-06-14 05:15:50.250 165 12543.15 75.95 54770.62 88888.00 2014-06-14 05:15:50.375 165 12543.20 75.97 54770.62 88888.00 2014-06-14 05:15:50.500 165 12543.17 75.97 54770.60 88888.00 2014-06-14 05:15:50.625 165 12543.12 75.97 54770.62 88888.00 2014-06-14 05:15:50.750 165 12543.10 75.95 54770.65 88888.00 2014-06-14 05:15:50.875 165 12543.08 75.97 54770.65 88888.00 2014-06-14 05:15:51.000 165 12543.10 75.97 54770.65 88888.00 2014-06-14 05:15:51.125 165 12543.12 75.97 54770.62 88888.00 2014-06-14 05:15:51.250 165 12543.08 75.92 54770.62 88888.00 2014-06-14 05:15:51.375 165 12543.15 75.97 54770.62 88888.00 2014-06-14 05:15:51.500 165 12543.17 75.97 54770.65 88888.00 2014-06-14 05:15:51.625 165 12543.20 76.00 54770.62 88888.00 2014-06-14 05:15:51.750 165 12543.20 76.03 54770.62 88888.00 2014-06-14 05:15:51.875 165 12543.17 76.00 54770.60 88888.00 2014-06-14 05:15:52.000 165 12543.10 75.97 54770.62 88888.00 2014-06-14 05:15:52.125 165 12543.10 75.95 54770.65 88888.00 2014-06-14 05:15:52.250 165 12543.10 75.95 54770.62 88888.00 2014-06-14 05:15:52.375 165 12543.12 75.97 54770.65 88888.00 2014-06-14 05:15:52.500 165 12543.12 75.97 54770.65 88888.00 2014-06-14 05:15:52.625 165 12543.08 75.97 54770.62 88888.00 2014-06-14 05:15:52.750 165 12543.08 75.97 54770.60 88888.00 2014-06-14 05:15:52.875 165 12543.12 75.97 54770.57 88888.00 2014-06-14 05:15:53.000 165 12543.15 75.97 54770.62 88888.00 2014-06-14 05:15:53.125 165 12543.08 75.97 54770.62 88888.00 2014-06-14 05:15:53.250 165 12543.00 76.00 54770.62 88888.00 2014-06-14 05:15:53.375 165 12543.08 76.03 54770.62 88888.00 2014-06-14 05:15:53.500 165 12543.02 75.97 54770.62 88888.00 2014-06-14 05:15:53.625 165 12543.00 75.97 54770.60 88888.00 2014-06-14 05:15:53.750 165 12543.02 75.97 54770.60 88888.00 2014-06-14 05:15:53.875 165 12543.02 76.00 54770.65 88888.00 2014-06-14 05:15:54.000 165 12543.05 76.00 54770.65 88888.00 2014-06-14 05:15:54.125 165 12543.00 76.05 54770.65 88888.00 2014-06-14 05:15:54.250 165 12543.02 76.03 54770.65 88888.00 2014-06-14 05:15:54.375 165 12543.10 76.03 54770.62 88888.00 2014-06-14 05:15:54.500 165 12543.10 76.03 54770.60 88888.00 2014-06-14 05:15:54.625 165 12543.02 76.03 54770.60 88888.00 2014-06-14 05:15:54.750 165 12543.02 76.05 54770.62 88888.00 2014-06-14 05:15:54.875 165 12543.08 76.03 54770.62 88888.00 2014-06-14 05:15:55.000 165 12543.02 76.00 54770.60 88888.00 2014-06-14 05:15:55.125 165 12543.00 76.00 54770.60 88888.00 2014-06-14 05:15:55.250 165 12543.02 76.00 54770.62 88888.00 2014-06-14 05:15:55.375 165 12543.08 76.05 54770.62 88888.00 2014-06-14 05:15:55.500 165 12543.08 76.08 54770.62 88888.00 2014-06-14 05:15:55.625 165 12543.02 76.05 54770.62 88888.00 2014-06-14 05:15:55.750 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:55.875 165 12543.05 76.05 54770.65 88888.00 2014-06-14 05:15:56.000 165 12543.00 76.03 54770.62 88888.00 2014-06-14 05:15:56.125 165 12543.02 76.05 54770.62 88888.00 2014-06-14 05:15:56.250 165 12542.98 76.05 54770.65 88888.00 2014-06-14 05:15:56.375 165 12542.92 76.03 54770.60 88888.00 2014-06-14 05:15:56.500 165 12542.92 76.03 54770.60 88888.00 2014-06-14 05:15:56.625 165 12543.08 76.05 54770.60 88888.00 2014-06-14 05:15:56.750 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:56.875 165 12542.90 76.05 54770.62 88888.00 2014-06-14 05:15:57.000 165 12542.92 76.05 54770.65 88888.00 2014-06-14 05:15:57.125 165 12543.05 76.05 54770.68 88888.00 2014-06-14 05:15:57.250 165 12543.02 76.05 54770.68 88888.00 2014-06-14 05:15:57.375 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:57.500 165 12542.98 76.05 54770.62 88888.00 2014-06-14 05:15:57.625 165 12542.98 76.08 54770.62 88888.00 2014-06-14 05:15:57.750 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:57.875 165 12543.02 76.05 54770.65 88888.00 2014-06-14 05:15:58.000 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:58.125 165 12543.00 76.12 54770.65 88888.00 2014-06-14 05:15:58.250 165 12542.95 76.08 54770.65 88888.00 2014-06-14 05:15:58.375 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:15:58.500 165 12543.05 76.10 54770.65 88888.00 2014-06-14 05:15:58.625 165 12543.02 76.10 54770.65 88888.00 2014-06-14 05:15:58.750 165 12542.98 76.08 54770.65 88888.00 2014-06-14 05:15:58.875 165 12543.02 76.10 54770.65 88888.00 2014-06-14 05:15:59.000 165 12543.08 76.10 54770.68 88888.00 2014-06-14 05:15:59.125 165 12543.05 76.15 54770.68 88888.00 2014-06-14 05:15:59.250 165 12542.98 76.10 54770.70 88888.00 2014-06-14 05:15:59.375 165 12543.08 76.10 54770.68 88888.00 2014-06-14 05:15:59.500 165 12543.12 76.08 54770.65 88888.00 2014-06-14 05:15:59.625 165 12543.10 76.08 54770.68 88888.00 2014-06-14 05:15:59.750 165 12543.05 76.10 54770.68 88888.00 2014-06-14 05:15:59.875 165 12543.02 76.12 54770.68 88888.00 2014-06-14 05:16:00.000 165 12543.02 76.10 54770.68 88888.00 2014-06-14 05:16:00.125 165 12543.02 76.10 54770.70 88888.00 2014-06-14 05:16:00.250 165 12542.98 76.10 54770.70 88888.00 2014-06-14 05:16:00.375 165 12543.02 76.10 54770.70 88888.00 2014-06-14 05:16:00.500 165 12543.05 76.10 54770.68 88888.00 2014-06-14 05:16:00.625 165 12543.02 76.08 54770.65 88888.00 2014-06-14 05:16:00.750 165 12542.95 76.10 54770.65 88888.00 2014-06-14 05:16:00.875 165 12542.95 76.10 54770.65 88888.00 2014-06-14 05:16:01.000 165 12542.92 76.10 54770.62 88888.00 2014-06-14 05:16:01.125 165 12542.90 76.10 54770.65 88888.00 2014-06-14 05:16:01.250 165 12542.88 76.08 54770.65 88888.00 2014-06-14 05:16:01.375 165 12542.92 76.10 54770.62 88888.00 2014-06-14 05:16:01.500 165 12542.92 76.12 54770.62 88888.00 2014-06-14 05:16:01.625 165 12542.90 76.12 54770.65 88888.00 2014-06-14 05:16:01.750 165 12542.90 76.10 54770.62 88888.00 2014-06-14 05:16:01.875 165 12542.98 76.12 54770.60 88888.00 2014-06-14 05:16:02.000 165 12543.00 76.10 54770.62 88888.00 2014-06-14 05:16:02.125 165 12542.98 76.12 54770.65 88888.00 2014-06-14 05:16:02.250 165 12542.90 76.12 54770.65 88888.00 2014-06-14 05:16:02.375 165 12542.95 76.17 54770.68 88888.00 2014-06-14 05:16:02.500 165 12542.95 76.15 54770.68 88888.00 2014-06-14 05:16:02.625 165 12542.95 76.15 54770.65 88888.00 2014-06-14 05:16:02.750 165 12542.95 76.12 54770.65 88888.00 2014-06-14 05:16:02.875 165 12542.98 76.12 54770.62 88888.00 2014-06-14 05:16:03.000 165 12542.88 76.12 54770.65 88888.00 2014-06-14 05:16:03.125 165 12542.88 76.17 54770.68 88888.00 2014-06-14 05:16:03.250 165 12542.92 76.15 54770.68 88888.00 2014-06-14 05:16:03.375 165 12542.92 76.15 54770.65 88888.00 2014-06-14 05:16:03.500 165 12542.92 76.12 54770.65 88888.00 2014-06-14 05:16:03.625 165 12542.90 76.12 54770.60 88888.00 2014-06-14 05:16:03.750 165 12542.95 76.17 54770.65 88888.00 2014-06-14 05:16:03.875 165 12542.95 76.12 54770.60 88888.00 2014-06-14 05:16:04.000 165 12542.98 76.08 54770.60 88888.00 2014-06-14 05:16:04.125 165 12543.00 76.15 54770.60 88888.00 2014-06-14 05:16:04.250 165 12542.98 76.15 54770.65 88888.00 2014-06-14 05:16:04.375 165 12542.90 76.17 54770.65 88888.00 2014-06-14 05:16:04.500 165 12542.90 76.15 54770.62 88888.00 2014-06-14 05:16:04.625 165 12542.88 76.17 54770.62 88888.00 2014-06-14 05:16:04.750 165 12542.83 76.17 54770.62 88888.00 2014-06-14 05:16:04.875 165 12542.85 76.22 54770.68 88888.00 2014-06-14 05:16:05.000 165 12542.90 76.22 54770.68 88888.00 2014-06-14 05:16:05.125 165 12542.88 76.22 54770.68 88888.00 2014-06-14 05:16:05.250 165 12542.92 76.25 54770.68 88888.00 2014-06-14 05:16:05.375 165 12542.92 76.25 54770.68 88888.00 2014-06-14 05:16:05.500 165 12542.88 76.22 54770.68 88888.00 2014-06-14 05:16:05.625 165 12542.88 76.25 54770.68 88888.00 2014-06-14 05:16:05.750 165 12542.88 76.25 54770.68 88888.00 2014-06-14 05:16:05.875 165 12542.88 76.25 54770.68 88888.00 2014-06-14 05:16:06.000 165 12542.90 76.20 54770.70 88888.00 2014-06-14 05:16:06.125 165 12542.90 76.20 54770.72 88888.00 2014-06-14 05:16:06.250 165 12542.92 76.22 54770.70 88888.00 2014-06-14 05:16:06.375 165 12542.92 76.22 54770.68 88888.00 2014-06-14 05:16:06.500 165 12542.83 76.20 54770.65 88888.00 2014-06-14 05:16:06.625 165 12542.77 76.20 54770.65 88888.00 2014-06-14 05:16:06.750 165 12542.77 76.22 54770.68 88888.00 2014-06-14 05:16:06.875 165 12542.85 76.17 54770.65 88888.00 2014-06-14 05:16:07.000 165 12542.83 76.20 54770.62 88888.00 2014-06-14 05:16:07.125 165 12542.80 76.22 54770.62 88888.00 2014-06-14 05:16:07.250 165 12542.75 76.17 54770.62 88888.00 2014-06-14 05:16:07.375 165 12542.83 76.20 54770.62 88888.00 2014-06-14 05:16:07.500 165 12542.90 76.22 54770.62 88888.00 2014-06-14 05:16:07.625 165 12542.92 76.25 54770.65 88888.00 2014-06-14 05:16:07.750 165 12542.85 76.25 54770.65 88888.00 2014-06-14 05:16:07.875 165 12542.90 76.25 54770.65 88888.00 2014-06-14 05:16:08.000 165 12542.92 76.25 54770.65 88888.00 2014-06-14 05:16:08.125 165 12542.88 76.25 54770.68 88888.00 2014-06-14 05:16:08.250 165 12542.90 76.25 54770.68 88888.00 2014-06-14 05:16:08.375 165 12542.90 76.28 54770.65 88888.00 2014-06-14 05:16:08.500 165 12542.88 76.22 54770.65 88888.00 2014-06-14 05:16:08.625 165 12542.88 76.22 54770.62 88888.00 2014-06-14 05:16:08.750 165 12542.92 76.25 54770.62 88888.00 2014-06-14 05:16:08.875 165 12542.90 76.22 54770.65 88888.00 2014-06-14 05:16:09.000 165 12542.85 76.25 54770.62 88888.00 2014-06-14 05:16:09.125 165 12542.83 76.25 54770.62 88888.00 2014-06-14 05:16:09.250 165 12542.88 76.25 54770.65 88888.00 2014-06-14 05:16:09.375 165 12542.92 76.25 54770.65 88888.00 2014-06-14 05:16:09.500 165 12542.90 76.25 54770.60 88888.00 2014-06-14 05:16:09.625 165 12542.92 76.28 54770.62 88888.00 2014-06-14 05:16:09.750 165 12542.95 76.28 54770.62 88888.00 2014-06-14 05:16:09.875 165 12542.95 76.30 54770.65 88888.00 2014-06-14 05:16:10.000 165 12542.88 76.28 54770.62 88888.00 2014-06-14 05:16:10.125 165 12542.90 76.25 54770.62 88888.00 2014-06-14 05:16:10.250 165 12542.88 76.22 54770.65 88888.00 2014-06-14 05:16:10.375 165 12542.90 76.30 54770.68 88888.00 2014-06-14 05:16:10.500 165 12542.90 76.30 54770.70 88888.00 2014-06-14 05:16:10.625 165 12542.92 76.25 54770.65 88888.00 2014-06-14 05:16:10.750 165 12542.92 76.22 54770.62 88888.00 2014-06-14 05:16:10.875 165 12542.98 76.25 54770.65 88888.00 2014-06-14 05:16:11.000 165 12542.95 76.25 54770.65 88888.00 2014-06-14 05:16:11.125 165 12542.90 76.28 54770.65 88888.00 2014-06-14 05:16:11.250 165 12542.85 76.25 54770.65 88888.00 2014-06-14 05:16:11.375 165 12542.85 76.25 54770.62 88888.00 2014-06-14 05:16:11.500 165 12542.90 76.28 54770.68 88888.00 2014-06-14 05:16:11.625 165 12542.88 76.28 54770.65 88888.00 2014-06-14 05:16:11.750 165 12542.83 76.22 54770.68 88888.00 2014-06-14 05:16:11.875 165 12542.85 76.25 54770.65 88888.00 2014-06-14 05:16:12.000 165 12542.88 76.28 54770.62 88888.00 2014-06-14 05:16:12.125 165 12542.85 76.30 54770.68 88888.00 2014-06-14 05:16:12.250 165 12542.85 76.25 54770.68 88888.00 2014-06-14 05:16:12.375 165 12542.85 76.28 54770.68 88888.00 2014-06-14 05:16:12.500 165 12542.88 76.33 54770.65 88888.00 2014-06-14 05:16:12.625 165 12542.95 76.30 54770.62 88888.00 2014-06-14 05:16:12.750 165 12542.90 76.33 54770.65 88888.00 2014-06-14 05:16:12.875 165 12542.88 76.35 54770.68 88888.00 2014-06-14 05:16:13.000 165 12542.88 76.33 54770.65 88888.00 2014-06-14 05:16:13.125 165 12542.83 76.30 54770.65 88888.00 2014-06-14 05:16:13.250 165 12542.83 76.30 54770.68 88888.00 2014-06-14 05:16:13.375 165 12542.90 76.30 54770.65 88888.00 2014-06-14 05:16:13.500 165 12542.85 76.33 54770.65 88888.00 2014-06-14 05:16:13.625 165 12542.80 76.33 54770.65 88888.00 2014-06-14 05:16:13.750 165 12542.90 76.30 54770.65 88888.00 2014-06-14 05:16:13.875 165 12542.92 76.28 54770.62 88888.00 2014-06-14 05:16:14.000 165 12542.88 76.30 54770.62 88888.00 2014-06-14 05:16:14.125 165 12542.80 76.35 54770.68 88888.00 2014-06-14 05:16:14.250 165 12542.75 76.35 54770.68 88888.00 2014-06-14 05:16:14.375 165 12542.75 76.38 54770.70 88888.00 2014-06-14 05:16:14.500 165 12542.83 76.33 54770.68 88888.00 2014-06-14 05:16:14.625 165 12542.90 76.35 54770.62 88888.00 2014-06-14 05:16:14.750 165 12542.85 76.33 54770.65 88888.00 2014-06-14 05:16:14.875 165 12542.80 76.28 54770.65 88888.00 2014-06-14 05:16:15.000 165 12542.83 76.25 54770.62 88888.00 2014-06-14 05:16:15.125 165 12542.90 76.30 54770.62 88888.00 2014-06-14 05:16:15.250 165 12542.85 76.28 54770.65 88888.00 2014-06-14 05:16:15.375 165 12542.80 76.30 54770.62 88888.00 2014-06-14 05:16:15.500 165 12542.80 76.30 54770.62 88888.00 2014-06-14 05:16:15.625 165 12542.83 76.30 54770.62 88888.00 2014-06-14 05:16:15.750 165 12542.85 76.28 54770.62 88888.00 2014-06-14 05:16:15.875 165 12542.83 76.28 54770.62 88888.00 2014-06-14 05:16:16.000 165 12542.80 76.28 54770.65 88888.00 2014-06-14 05:16:16.125 165 12542.83 76.30 54770.65 88888.00 2014-06-14 05:16:16.250 165 12542.80 76.30 54770.62 88888.00 2014-06-14 05:16:16.375 165 12542.77 76.33 54770.65 88888.00 2014-06-14 05:16:16.500 165 12542.80 76.33 54770.68 88888.00 2014-06-14 05:16:16.625 165 12542.83 76.33 54770.65 88888.00 2014-06-14 05:16:16.750 165 12542.80 76.35 54770.65 88888.00 2014-06-14 05:16:16.875 165 12542.80 76.35 54770.65 88888.00 2014-06-14 05:16:17.000 165 12542.70 76.30 54770.65 88888.00 2014-06-14 05:16:17.125 165 12542.73 76.30 54770.65 88888.00 2014-06-14 05:16:17.250 165 12542.75 76.33 54770.68 88888.00 2014-06-14 05:16:17.375 165 12542.83 76.35 54770.70 88888.00 2014-06-14 05:16:17.500 165 12542.77 76.35 54770.70 88888.00 2014-06-14 05:16:17.625 165 12542.77 76.33 54770.68 88888.00 2014-06-14 05:16:17.750 165 12542.77 76.30 54770.70 88888.00 2014-06-14 05:16:17.875 165 12542.75 76.30 54770.68 88888.00 2014-06-14 05:16:18.000 165 12542.85 76.30 54770.70 88888.00 2014-06-14 05:16:18.125 165 12542.83 76.30 54770.70 88888.00 2014-06-14 05:16:18.250 165 12542.75 76.30 54770.70 88888.00 2014-06-14 05:16:18.375 165 12542.75 76.33 54770.70 88888.00 2014-06-14 05:16:18.500 165 12542.77 76.30 54770.70 88888.00 2014-06-14 05:16:18.625 165 12542.83 76.28 54770.68 88888.00 2014-06-14 05:16:18.750 165 12542.77 76.30 54770.70 88888.00 2014-06-14 05:16:18.875 165 12542.75 76.33 54770.68 88888.00 2014-06-14 05:16:19.000 165 12542.70 76.35 54770.70 88888.00 2014-06-14 05:16:19.125 165 12542.73 76.33 54770.70 88888.00 2014-06-14 05:16:19.250 165 12542.77 76.33 54770.70 88888.00 2014-06-14 05:16:19.375 165 12542.83 76.30 54770.70 88888.00 2014-06-14 05:16:19.500 165 12542.73 76.30 54770.72 88888.00 2014-06-14 05:16:19.625 165 12542.73 76.33 54770.70 88888.00 2014-06-14 05:16:19.750 165 12542.70 76.35 54770.68 88888.00 2014-06-14 05:16:19.875 165 12542.70 76.35 54770.68 88888.00 2014-06-14 05:16:20.000 165 12542.67 76.33 54770.70 88888.00 2014-06-14 05:16:20.125 165 12542.70 76.33 54770.70 88888.00 2014-06-14 05:16:20.250 165 12542.70 76.30 54770.70 88888.00 2014-06-14 05:16:20.375 165 12542.70 76.35 54770.68 88888.00 2014-06-14 05:16:20.500 165 12542.65 76.33 54770.68 88888.00 2014-06-14 05:16:20.625 165 12542.67 76.35 54770.68 88888.00 2014-06-14 05:16:20.750 165 12542.75 76.35 54770.70 88888.00 2014-06-14 05:16:20.875 165 12542.80 76.33 54770.68 88888.00 2014-06-14 05:16:21.000 165 12542.77 76.30 54770.65 88888.00 2014-06-14 05:16:21.125 165 12542.75 76.30 54770.70 88888.00 2014-06-14 05:16:21.250 165 12542.67 76.33 54770.72 88888.00 2014-06-14 05:16:21.375 165 12542.70 76.33 54770.70 88888.00 2014-06-14 05:16:21.500 165 12542.65 76.35 54770.70 88888.00 2014-06-14 05:16:21.625 165 12542.58 76.35 54770.70 88888.00 2014-06-14 05:16:21.750 165 12542.55 76.30 54770.70 88888.00 2014-06-14 05:16:21.875 165 12542.55 76.30 54770.72 88888.00 2014-06-14 05:16:22.000 165 12542.55 76.30 54770.70 88888.00 2014-06-14 05:16:22.125 165 12542.62 76.35 54770.72 88888.00 2014-06-14 05:16:22.250 165 12542.65 76.30 54770.72 88888.00 2014-06-14 05:16:22.375 165 12542.62 76.33 54770.70 88888.00 2014-06-14 05:16:22.500 165 12542.62 76.35 54770.70 88888.00 2014-06-14 05:16:22.625 165 12542.65 76.35 54770.70 88888.00 2014-06-14 05:16:22.750 165 12542.65 76.35 54770.72 88888.00 2014-06-14 05:16:22.875 165 12542.60 76.35 54770.72 88888.00 2014-06-14 05:16:23.000 165 12542.62 76.33 54770.72 88888.00 2014-06-14 05:16:23.125 165 12542.65 76.35 54770.75 88888.00 2014-06-14 05:16:23.250 165 12542.70 76.33 54770.75 88888.00 2014-06-14 05:16:23.375 165 12542.70 76.30 54770.75 88888.00 2014-06-14 05:16:23.500 165 12542.60 76.33 54770.78 88888.00 2014-06-14 05:16:23.625 165 12542.55 76.35 54770.75 88888.00 2014-06-14 05:16:23.750 165 12542.50 76.33 54770.75 88888.00 2014-06-14 05:16:23.875 165 12542.48 76.33 54770.72 88888.00 2014-06-14 05:16:24.000 165 12542.55 76.30 54770.72 88888.00 2014-06-14 05:16:24.125 165 12542.58 76.28 54770.70 88888.00 2014-06-14 05:16:24.250 165 12542.58 76.25 54770.70 88888.00 2014-06-14 05:16:24.375 165 12542.62 76.25 54770.70 88888.00 2014-06-14 05:16:24.500 165 12542.60 76.28 54770.75 88888.00 2014-06-14 05:16:24.625 165 12542.60 76.33 54770.75 88888.00 2014-06-14 05:16:24.750 165 12542.62 76.28 54770.72 88888.00 2014-06-14 05:16:24.875 165 12542.60 76.30 54770.72 88888.00 2014-06-14 05:16:25.000 165 12542.58 76.30 54770.75 88888.00 2014-06-14 05:16:25.125 165 12542.52 76.33 54770.75 88888.00 2014-06-14 05:16:25.250 165 12542.45 76.28 54770.72 88888.00 2014-06-14 05:16:25.375 165 12542.52 76.30 54770.72 88888.00 2014-06-14 05:16:25.500 165 12542.55 76.28 54770.70 88888.00 2014-06-14 05:16:25.625 165 12542.50 76.25 54770.70 88888.00 2014-06-14 05:16:25.750 165 12542.48 76.28 54770.72 88888.00 2014-06-14 05:16:25.875 165 12542.55 76.30 54770.72 88888.00 2014-06-14 05:16:26.000 165 12542.58 76.28 54770.72 88888.00 2014-06-14 05:16:26.125 165 12542.55 76.28 54770.72 88888.00 2014-06-14 05:16:26.250 165 12542.50 76.22 54770.72 88888.00 2014-06-14 05:16:26.375 165 12542.48 76.28 54770.72 88888.00 2014-06-14 05:16:26.500 165 12542.52 76.30 54770.72 88888.00 2014-06-14 05:16:26.625 165 12542.58 76.30 54770.72 88888.00 2014-06-14 05:16:26.750 165 12542.58 76.30 54770.75 88888.00 2014-06-14 05:16:26.875 165 12542.58 76.30 54770.75 88888.00 2014-06-14 05:16:27.000 165 12542.52 76.25 54770.72 88888.00 2014-06-14 05:16:27.125 165 12542.52 76.25 54770.72 88888.00 2014-06-14 05:16:27.250 165 12542.55 76.28 54770.72 88888.00 2014-06-14 05:16:27.375 165 12542.60 76.30 54770.75 88888.00 2014-06-14 05:16:27.500 165 12542.60 76.28 54770.75 88888.00 2014-06-14 05:16:27.625 165 12542.60 76.25 54770.72 88888.00 2014-06-14 05:16:27.750 165 12542.62 76.22 54770.75 88888.00 2014-06-14 05:16:27.875 165 12542.58 76.25 54770.75 88888.00 2014-06-14 05:16:28.000 165 12542.62 76.28 54770.72 88888.00 2014-06-14 05:16:28.125 165 12542.65 76.28 54770.72 88888.00 2014-06-14 05:16:28.250 165 12542.62 76.28 54770.75 88888.00 2014-06-14 05:16:28.375 165 12542.58 76.28 54770.75 88888.00 2014-06-14 05:16:28.500 165 12542.58 76.25 54770.72 88888.00 2014-06-14 05:16:28.625 165 12542.58 76.22 54770.70 88888.00 2014-06-14 05:16:28.750 165 12542.58 76.22 54770.72 88888.00 2014-06-14 05:16:28.875 165 12542.58 76.20 54770.72 88888.00 2014-06-14 05:16:29.000 165 12542.58 76.20 54770.75 88888.00 2014-06-14 05:16:29.125 165 12542.55 76.20 54770.78 88888.00 2014-06-14 05:16:29.250 165 12542.50 76.17 54770.75 88888.00 2014-06-14 05:16:29.375 165 12542.50 76.17 54770.75 88888.00 2014-06-14 05:16:29.500 165 12542.55 76.20 54770.75 88888.00 2014-06-14 05:16:29.625 165 12542.62 76.22 54770.78 88888.00 2014-06-14 05:16:29.750 165 12542.65 76.20 54770.78 88888.00 2014-06-14 05:16:29.875 165 12542.58 76.20 54770.78 88888.00 2014-06-14 05:16:30.000 165 12542.50 76.22 54770.78 88888.00 2014-06-14 05:16:30.125 165 12542.55 76.22 54770.80 88888.00 2014-06-14 05:16:30.250 165 12542.52 76.22 54770.80 88888.00 2014-06-14 05:16:30.375 165 12542.55 76.22 54770.80 88888.00 2014-06-14 05:16:30.500 165 12542.52 76.22 54770.78 88888.00 2014-06-14 05:16:30.625 165 12542.52 76.20 54770.75 88888.00 2014-06-14 05:16:30.750 165 12542.50 76.20 54770.78 88888.00 2014-06-14 05:16:30.875 165 12542.52 76.20 54770.75 88888.00 2014-06-14 05:16:31.000 165 12542.50 76.25 54770.78 88888.00 2014-06-14 05:16:31.125 165 12542.52 76.28 54770.80 88888.00 2014-06-14 05:16:31.250 165 12542.48 76.20 54770.80 88888.00 2014-06-14 05:16:31.375 165 12542.45 76.17 54770.75 88888.00 2014-06-14 05:16:31.500 165 12542.48 76.22 54770.78 88888.00 2014-06-14 05:16:31.625 165 12542.52 76.20 54770.75 88888.00 2014-06-14 05:16:31.750 165 12542.50 76.17 54770.72 88888.00 2014-06-14 05:16:31.875 165 12542.48 76.20 54770.75 88888.00 2014-06-14 05:16:32.000 165 12542.45 76.20 54770.75 88888.00 2014-06-14 05:16:32.125 165 12542.45 76.17 54770.78 88888.00 2014-06-14 05:16:32.250 165 12542.48 76.17 54770.78 88888.00 2014-06-14 05:16:32.375 165 12542.55 76.25 54770.78 88888.00 2014-06-14 05:16:32.500 165 12542.55 76.22 54770.75 88888.00 2014-06-14 05:16:32.625 165 12542.52 76.25 54770.75 88888.00 2014-06-14 05:16:32.750 165 12542.55 76.22 54770.75 88888.00 2014-06-14 05:16:32.875 165 12542.52 76.20 54770.75 88888.00 2014-06-14 05:16:33.000 165 12542.50 76.25 54770.78 88888.00 2014-06-14 05:16:33.125 165 12542.45 76.25 54770.80 88888.00 2014-06-14 05:16:33.250 165 12542.38 76.20 54770.80 88888.00 2014-06-14 05:16:33.375 165 12542.40 76.20 54770.78 88888.00 2014-06-14 05:16:33.500 165 12542.42 76.17 54770.78 88888.00 2014-06-14 05:16:33.625 165 12542.50 76.17 54770.75 88888.00 2014-06-14 05:16:33.750 165 12542.52 76.17 54770.78 88888.00 2014-06-14 05:16:33.875 165 12542.50 76.17 54770.75 88888.00 2014-06-14 05:16:34.000 165 12542.50 76.12 54770.75 88888.00 2014-06-14 05:16:34.125 165 12542.52 76.15 54770.78 88888.00 2014-06-14 05:16:34.250 165 12542.50 76.15 54770.78 88888.00 2014-06-14 05:16:34.375 165 12542.50 76.15 54770.80 88888.00 2014-06-14 05:16:34.500 165 12542.62 76.17 54770.78 88888.00 2014-06-14 05:16:34.625 165 12542.67 76.20 54770.78 88888.00 2014-06-14 05:16:34.750 165 12542.55 76.17 54770.78 88888.00 2014-06-14 05:16:34.875 165 12542.48 76.17 54770.80 88888.00 2014-06-14 05:16:35.000 165 12542.50 76.20 54770.80 88888.00 2014-06-14 05:16:35.125 165 12542.48 76.17 54770.80 88888.00 2014-06-14 05:16:35.250 165 12542.48 76.17 54770.82 88888.00 2014-06-14 05:16:35.375 165 12542.50 76.25 54770.82 88888.00 2014-06-14 05:16:35.500 165 12542.52 76.28 54770.82 88888.00 2014-06-14 05:16:35.625 165 12542.50 76.22 54770.80 88888.00 2014-06-14 05:16:35.750 165 12542.48 76.20 54770.80 88888.00 2014-06-14 05:16:35.875 165 12542.48 76.20 54770.82 88888.00 2014-06-14 05:16:36.000 165 12542.52 76.22 54770.82 88888.00 2014-06-14 05:16:36.125 165 12542.60 76.22 54770.82 88888.00 2014-06-14 05:16:36.250 165 12542.55 76.22 54770.80 88888.00 2014-06-14 05:16:36.375 165 12542.48 76.22 54770.82 88888.00 2014-06-14 05:16:36.500 165 12542.45 76.22 54770.85 88888.00 2014-06-14 05:16:36.625 165 12542.48 76.22 54770.85 88888.00 2014-06-14 05:16:36.750 165 12542.50 76.28 54770.88 88888.00 2014-06-14 05:16:36.875 165 12542.50 76.28 54770.85 88888.00 2014-06-14 05:16:37.000 165 12542.38 76.20 54770.80 88888.00 2014-06-14 05:16:37.125 165 12542.38 76.20 54770.80 88888.00 2014-06-14 05:16:37.250 165 12542.38 76.17 54770.80 88888.00 2014-06-14 05:16:37.375 165 12542.42 76.22 54770.82 88888.00 2014-06-14 05:16:37.500 165 12542.50 76.25 54770.82 88888.00 2014-06-14 05:16:37.625 165 12542.52 76.22 54770.80 88888.00 2014-06-14 05:16:37.750 165 12542.55 76.20 54770.80 88888.00 2014-06-14 05:16:37.875 165 12542.58 76.17 54770.80 88888.00 2014-06-14 05:16:38.000 165 12542.55 76.20 54770.82 88888.00 2014-06-14 05:16:38.125 165 12542.60 76.22 54770.85 88888.00 2014-06-14 05:16:38.250 165 12542.62 76.25 54770.85 88888.00 2014-06-14 05:16:38.375 165 12542.62 76.25 54770.85 88888.00 2014-06-14 05:16:38.500 165 12542.60 76.25 54770.85 88888.00 2014-06-14 05:16:38.625 165 12542.65 76.25 54770.85 88888.00 2014-06-14 05:16:38.750 165 12542.60 76.22 54770.88 88888.00 2014-06-14 05:16:38.875 165 12542.60 76.25 54770.85 88888.00 2014-06-14 05:16:39.000 165 12542.52 76.20 54770.82 88888.00 2014-06-14 05:16:39.125 165 12542.48 76.20 54770.85 88888.00 2014-06-14 05:16:39.250 165 12542.45 76.20 54770.82 88888.00 2014-06-14 05:16:39.375 165 12542.55 76.25 54770.88 88888.00 2014-06-14 05:16:39.500 165 12542.55 76.28 54770.88 88888.00 2014-06-14 05:16:39.625 165 12542.52 76.28 54770.88 88888.00 2014-06-14 05:16:39.750 165 12542.50 76.28 54770.90 88888.00 2014-06-14 05:16:39.875 165 12542.48 76.30 54770.88 88888.00 2014-06-14 05:16:40.000 165 12542.45 76.30 54770.85 88888.00 2014-06-14 05:16:40.125 165 12542.42 76.28 54770.85 88888.00 2014-06-14 05:16:40.250 165 12542.48 76.28 54770.88 88888.00 2014-06-14 05:16:40.375 165 12542.42 76.25 54770.88 88888.00 2014-06-14 05:16:40.500 165 12542.45 76.30 54770.88 88888.00 2014-06-14 05:16:40.625 165 12542.52 76.28 54770.88 88888.00 2014-06-14 05:16:40.750 165 12542.50 76.28 54770.85 88888.00 2014-06-14 05:16:40.875 165 12542.42 76.25 54770.85 88888.00 2014-06-14 05:16:41.000 165 12542.40 76.28 54770.85 88888.00 2014-06-14 05:16:41.125 165 12542.48 76.28 54770.88 88888.00 2014-06-14 05:16:41.250 165 12542.45 76.25 54770.85 88888.00 2014-06-14 05:16:41.375 165 12542.42 76.28 54770.85 88888.00 2014-06-14 05:16:41.500 165 12542.40 76.35 54770.88 88888.00 2014-06-14 05:16:41.625 165 12542.40 76.38 54770.88 88888.00 2014-06-14 05:16:41.750 165 12542.42 76.35 54770.90 88888.00 2014-06-14 05:16:41.875 165 12542.48 76.33 54770.90 88888.00 2014-06-14 05:16:42.000 165 12542.48 76.35 54770.90 88888.00 2014-06-14 05:16:42.125 165 12542.50 76.35 54770.93 88888.00 2014-06-14 05:16:42.250 165 12542.50 76.33 54770.93 88888.00 2014-06-14 05:16:42.375 165 12542.45 76.33 54770.90 88888.00 2014-06-14 05:16:42.500 165 12542.48 76.30 54770.90 88888.00 2014-06-14 05:16:42.625 165 12542.50 76.35 54770.90 88888.00 2014-06-14 05:16:42.750 165 12542.52 76.35 54770.90 88888.00 2014-06-14 05:16:42.875 165 12542.50 76.33 54770.90 88888.00 2014-06-14 05:16:43.000 165 12542.45 76.28 54770.88 88888.00 2014-06-14 05:16:43.125 165 12542.42 76.30 54770.90 88888.00 2014-06-14 05:16:43.250 165 12542.48 76.33 54770.90 88888.00 2014-06-14 05:16:43.375 165 12542.50 76.35 54770.90 88888.00 2014-06-14 05:16:43.500 165 12542.50 76.35 54770.90 88888.00 2014-06-14 05:16:43.625 165 12542.48 76.38 54770.90 88888.00 2014-06-14 05:16:43.750 165 12542.50 76.38 54770.90 88888.00 2014-06-14 05:16:43.875 165 12542.50 76.35 54770.90 88888.00 2014-06-14 05:16:44.000 165 12542.40 76.30 54770.85 88888.00 2014-06-14 05:16:44.125 165 12542.42 76.35 54770.88 88888.00 2014-06-14 05:16:44.250 165 12542.48 76.38 54770.93 88888.00 2014-06-14 05:16:44.375 165 12542.50 76.35 54770.90 88888.00 2014-06-14 05:16:44.500 165 12542.42 76.35 54770.88 88888.00 2014-06-14 05:16:44.625 165 12542.42 76.33 54770.88 88888.00 2014-06-14 05:16:44.750 165 12542.45 76.33 54770.88 88888.00 2014-06-14 05:16:44.875 165 12542.52 76.35 54770.85 88888.00 2014-06-14 05:16:45.000 165 12542.50 76.38 54770.82 88888.00 2014-06-14 05:16:45.125 165 12542.48 76.35 54770.85 88888.00 2014-06-14 05:16:45.250 165 12542.42 76.35 54770.93 88888.00 2014-06-14 05:16:45.375 165 12542.40 76.38 54770.90 88888.00 2014-06-14 05:16:45.500 165 12542.42 76.42 54770.90 88888.00 2014-06-14 05:16:45.625 165 12542.45 76.42 54770.90 88888.00 2014-06-14 05:16:45.750 165 12542.45 76.40 54770.88 88888.00 2014-06-14 05:16:45.875 165 12542.45 76.42 54770.88 88888.00 2014-06-14 05:16:46.000 165 12542.45 76.42 54770.88 88888.00 2014-06-14 05:16:46.125 165 12542.42 76.42 54770.88 88888.00 2014-06-14 05:16:46.250 165 12542.42 76.40 54770.90 88888.00 2014-06-14 05:16:46.375 165 12542.42 76.40 54770.85 88888.00 2014-06-14 05:16:46.500 165 12542.42 76.40 54770.90 88888.00 2014-06-14 05:16:46.625 165 12542.48 76.47 54770.90 88888.00 2014-06-14 05:16:46.750 165 12542.42 76.42 54770.90 88888.00 2014-06-14 05:16:46.875 165 12542.42 76.45 54770.90 88888.00 2014-06-14 05:16:47.000 165 12542.42 76.45 54770.95 88888.00 2014-06-14 05:16:47.125 165 12542.50 76.47 54770.95 88888.00 2014-06-14 05:16:47.250 165 12542.48 76.47 54770.95 88888.00 2014-06-14 05:16:47.375 165 12542.48 76.47 54770.93 88888.00 2014-06-14 05:16:47.500 165 12542.45 76.45 54770.90 88888.00 2014-06-14 05:16:47.625 165 12542.42 76.45 54770.93 88888.00 2014-06-14 05:16:47.750 165 12542.42 76.45 54770.95 88888.00 2014-06-14 05:16:47.875 165 12542.40 76.45 54770.93 88888.00 2014-06-14 05:16:48.000 165 12542.40 76.47 54770.95 88888.00 2014-06-14 05:16:48.125 165 12542.42 76.53 54770.95 88888.00 2014-06-14 05:16:48.250 165 12542.42 76.53 54770.95 88888.00 2014-06-14 05:16:48.375 165 12542.40 76.50 54770.95 88888.00 2014-06-14 05:16:48.500 165 12542.38 76.50 54770.95 88888.00 2014-06-14 05:16:48.625 165 12542.40 76.53 54770.97 88888.00 2014-06-14 05:16:48.750 165 12542.40 76.55 54770.95 88888.00 2014-06-14 05:16:48.875 165 12542.38 76.53 54770.93 88888.00 2014-06-14 05:16:49.000 165 12542.40 76.50 54770.90 88888.00 2014-06-14 05:16:49.125 165 12542.45 76.50 54770.90 88888.00 2014-06-14 05:16:49.250 165 12542.42 76.50 54770.90 88888.00 2014-06-14 05:16:49.375 165 12542.38 76.53 54770.90 88888.00 2014-06-14 05:16:49.500 165 12542.38 76.53 54770.90 88888.00 2014-06-14 05:16:49.625 165 12542.38 76.53 54770.90 88888.00 2014-06-14 05:16:49.750 165 12542.40 76.58 54770.93 88888.00 2014-06-14 05:16:49.875 165 12542.40 76.58 54770.95 88888.00 2014-06-14 05:16:50.000 165 12542.38 76.55 54770.88 88888.00 2014-06-14 05:16:50.125 165 12542.38 76.53 54770.93 88888.00 2014-06-14 05:16:50.250 165 12542.40 76.53 54770.95 88888.00 2014-06-14 05:16:50.375 165 12542.48 76.58 54770.93 88888.00 2014-06-14 05:16:50.500 165 12542.55 76.60 54770.95 88888.00 2014-06-14 05:16:50.625 165 12542.50 76.58 54770.93 88888.00 2014-06-14 05:16:50.750 165 12542.50 76.58 54770.93 88888.00 2014-06-14 05:16:50.875 165 12542.45 76.58 54770.90 88888.00 2014-06-14 05:16:51.000 165 12542.38 76.58 54770.93 88888.00 2014-06-14 05:16:51.125 165 12542.30 76.55 54770.95 88888.00 2014-06-14 05:16:51.250 165 12542.30 76.55 54771.00 88888.00 2014-06-14 05:16:51.375 165 12542.35 76.55 54770.95 88888.00 2014-06-14 05:16:51.500 165 12542.38 76.58 54770.95 88888.00 2014-06-14 05:16:51.625 165 12542.35 76.55 54770.95 88888.00 2014-06-14 05:16:51.750 165 12542.30 76.60 54770.97 88888.00 2014-06-14 05:16:51.875 165 12542.33 76.58 54770.95 88888.00 2014-06-14 05:16:52.000 165 12542.33 76.53 54770.93 88888.00 2014-06-14 05:16:52.125 165 12542.33 76.55 54770.95 88888.00 2014-06-14 05:16:52.250 165 12542.35 76.58 54770.97 88888.00 2014-06-14 05:16:52.375 165 12542.38 76.55 54770.97 88888.00 2014-06-14 05:16:52.500 165 12542.35 76.58 54770.97 88888.00 2014-06-14 05:16:52.625 165 12542.35 76.62 54770.95 88888.00 2014-06-14 05:16:52.750 165 12542.38 76.65 54770.97 88888.00 2014-06-14 05:16:52.875 165 12542.40 76.62 54770.97 88888.00 2014-06-14 05:16:53.000 165 12542.40 76.60 54770.95 88888.00 2014-06-14 05:16:53.125 165 12542.42 76.62 54770.97 88888.00 2014-06-14 05:16:53.250 165 12542.35 76.60 54770.97 88888.00 2014-06-14 05:16:53.375 165 12542.38 76.65 54771.00 88888.00 2014-06-14 05:16:53.500 165 12542.40 76.70 54771.00 88888.00 2014-06-14 05:16:53.625 165 12542.42 76.67 54770.97 88888.00 2014-06-14 05:16:53.750 165 12542.40 76.67 54770.97 88888.00 2014-06-14 05:16:53.875 165 12542.38 76.67 54771.00 88888.00 2014-06-14 05:16:54.000 165 12542.38 76.65 54770.97 88888.00 2014-06-14 05:16:54.125 165 12542.42 76.65 54770.97 88888.00 2014-06-14 05:16:54.250 165 12542.42 76.67 54770.97 88888.00 2014-06-14 05:16:54.375 165 12542.42 76.70 54770.97 88888.00 2014-06-14 05:16:54.500 165 12542.40 76.67 54770.97 88888.00 2014-06-14 05:16:54.625 165 12542.40 76.65 54770.97 88888.00 2014-06-14 05:16:54.750 165 12542.40 76.65 54770.97 88888.00 2014-06-14 05:16:54.875 165 12542.33 76.67 54770.95 88888.00 2014-06-14 05:16:55.000 165 12542.27 76.65 54771.00 88888.00 2014-06-14 05:16:55.125 165 12542.25 76.67 54770.97 88888.00 2014-06-14 05:16:55.250 165 12542.27 76.65 54770.97 88888.00 2014-06-14 05:16:55.375 165 12542.33 76.65 54770.97 88888.00 2014-06-14 05:16:55.500 165 12542.38 76.62 54770.95 88888.00 2014-06-14 05:16:55.625 165 12542.40 76.65 54770.97 88888.00 2014-06-14 05:16:55.750 165 12542.38 76.67 54770.97 88888.00 2014-06-14 05:16:55.875 165 12542.38 76.70 54770.95 88888.00 2014-06-14 05:16:56.000 165 12542.35 76.70 54770.97 88888.00 2014-06-14 05:16:56.125 165 12542.30 76.67 54770.97 88888.00 2014-06-14 05:16:56.250 165 12542.35 76.67 54771.00 88888.00 2014-06-14 05:16:56.375 165 12542.42 76.67 54770.97 88888.00 2014-06-14 05:16:56.500 165 12542.38 76.72 54770.97 88888.00 2014-06-14 05:16:56.625 165 12542.30 76.72 54771.00 88888.00 2014-06-14 05:16:56.750 165 12542.23 76.70 54771.00 88888.00 2014-06-14 05:16:56.875 165 12542.23 76.70 54771.00 88888.00 2014-06-14 05:16:57.000 165 12542.27 76.67 54771.00 88888.00 2014-06-14 05:16:57.125 165 12542.27 76.70 54771.00 88888.00 2014-06-14 05:16:57.250 165 12542.23 76.62 54771.00 88888.00 2014-06-14 05:16:57.375 165 12542.25 76.67 54771.00 88888.00 2014-06-14 05:16:57.500 165 12542.27 76.65 54771.00 88888.00 2014-06-14 05:16:57.625 165 12542.30 76.67 54771.00 88888.00 2014-06-14 05:16:57.750 165 12542.33 76.67 54771.00 88888.00 2014-06-14 05:16:57.875 165 12542.33 76.67 54770.97 88888.00 2014-06-14 05:16:58.000 165 12542.27 76.67 54770.97 88888.00 2014-06-14 05:16:58.125 165 12542.33 76.70 54771.00 88888.00 2014-06-14 05:16:58.250 165 12542.35 76.67 54771.03 88888.00 2014-06-14 05:16:58.375 165 12542.33 76.70 54771.00 88888.00 2014-06-14 05:16:58.500 165 12542.27 76.70 54771.00 88888.00 2014-06-14 05:16:58.625 165 12542.27 76.67 54771.00 88888.00 2014-06-14 05:16:58.750 165 12542.30 76.70 54770.97 88888.00 2014-06-14 05:16:58.875 165 12542.35 76.70 54770.97 88888.00 2014-06-14 05:16:59.000 165 12542.33 76.72 54771.00 88888.00 2014-06-14 05:16:59.125 165 12542.30 76.70 54771.03 88888.00 2014-06-14 05:16:59.250 165 12542.20 76.67 54771.05 88888.00 2014-06-14 05:16:59.375 165 12542.17 76.70 54771.05 88888.00 2014-06-14 05:16:59.500 165 12542.25 76.72 54771.05 88888.00 2014-06-14 05:16:59.625 165 12542.25 76.70 54771.05 88888.00 2014-06-14 05:16:59.750 165 12542.27 76.70 54771.03 88888.00 2014-06-14 05:16:59.875 165 12542.33 76.72 54771.03 88888.00 2014-06-14 05:17:00.000 165 12542.33 76.72 54771.03 88888.00 2014-06-14 05:17:00.125 165 12542.30 76.72 54771.03 88888.00 2014-06-14 05:17:00.250 165 12542.30 76.70 54771.07 88888.00 2014-06-14 05:17:00.375 165 12542.33 76.72 54771.05 88888.00 2014-06-14 05:17:00.500 165 12542.33 76.72 54771.05 88888.00 2014-06-14 05:17:00.625 165 12542.35 76.70 54771.05 88888.00 2014-06-14 05:17:00.750 165 12542.30 76.72 54771.05 88888.00 2014-06-14 05:17:00.875 165 12542.27 76.72 54771.05 88888.00 2014-06-14 05:17:01.000 165 12542.30 76.75 54771.05 88888.00 2014-06-14 05:17:01.125 165 12542.27 76.72 54771.05 88888.00 2014-06-14 05:17:01.250 165 12542.20 76.72 54771.07 88888.00 2014-06-14 05:17:01.375 165 12542.23 76.72 54771.03 88888.00 2014-06-14 05:17:01.500 165 12542.27 76.70 54771.03 88888.00 2014-06-14 05:17:01.625 165 12542.33 76.72 54771.03 88888.00 2014-06-14 05:17:01.750 165 12542.27 76.72 54771.07 88888.00 2014-06-14 05:17:01.875 165 12542.25 76.70 54771.07 88888.00 2014-06-14 05:17:02.000 165 12542.25 76.70 54771.05 88888.00 2014-06-14 05:17:02.125 165 12542.27 76.72 54771.07 88888.00 2014-06-14 05:17:02.250 165 12542.30 76.70 54771.07 88888.00 2014-06-14 05:17:02.375 165 12542.27 76.72 54771.07 88888.00 2014-06-14 05:17:02.500 165 12542.23 76.72 54771.05 88888.00 2014-06-14 05:17:02.625 165 12542.27 76.75 54771.07 88888.00 2014-06-14 05:17:02.750 165 12542.25 76.72 54771.07 88888.00 2014-06-14 05:17:02.875 165 12542.27 76.72 54771.07 88888.00 2014-06-14 05:17:03.000 165 12542.30 76.80 54771.07 88888.00 2014-06-14 05:17:03.125 165 12542.27 76.78 54771.10 88888.00 2014-06-14 05:17:03.250 165 12542.17 76.75 54771.10 88888.00 2014-06-14 05:17:03.375 165 12542.20 76.75 54771.10 88888.00 2014-06-14 05:17:03.500 165 12542.25 76.75 54771.07 88888.00 2014-06-14 05:17:03.625 165 12542.27 76.75 54771.07 88888.00 2014-06-14 05:17:03.750 165 12542.25 76.75 54771.07 88888.00 2014-06-14 05:17:03.875 165 12542.27 76.78 54771.07 88888.00 2014-06-14 05:17:04.000 165 12542.38 76.75 54771.07 88888.00 2014-06-14 05:17:04.125 165 12542.42 76.78 54771.10 88888.00 2014-06-14 05:17:04.250 165 12542.38 76.75 54771.07 88888.00 2014-06-14 05:17:04.375 165 12542.35 76.80 54771.07 88888.00 2014-06-14 05:17:04.500 165 12542.38 76.80 54771.07 88888.00 2014-06-14 05:17:04.625 165 12542.35 76.80 54771.05 88888.00 2014-06-14 05:17:04.750 165 12542.33 76.78 54771.07 88888.00 2014-06-14 05:17:04.875 165 12542.35 76.83 54771.07 88888.00 2014-06-14 05:17:05.000 165 12542.30 76.80 54771.07 88888.00 2014-06-14 05:17:05.125 165 12542.25 76.80 54771.07 88888.00 2014-06-14 05:17:05.250 165 12542.20 76.78 54771.05 88888.00 2014-06-14 05:17:05.375 165 12542.17 76.80 54771.07 88888.00 2014-06-14 05:17:05.500 165 12542.17 76.83 54771.10 88888.00 2014-06-14 05:17:05.625 165 12542.20 76.83 54771.07 88888.00 2014-06-14 05:17:05.750 165 12542.25 76.80 54771.07 88888.00 2014-06-14 05:17:05.875 165 12542.30 76.78 54771.10 88888.00 2014-06-14 05:17:06.000 165 12542.30 76.80 54771.10 88888.00 2014-06-14 05:17:06.125 165 12542.25 76.83 54771.07 88888.00 2014-06-14 05:17:06.250 165 12542.17 76.83 54771.05 88888.00 2014-06-14 05:17:06.375 165 12542.25 76.83 54771.05 88888.00 2014-06-14 05:17:06.500 165 12542.23 76.83 54771.07 88888.00 2014-06-14 05:17:06.625 165 12542.23 76.83 54771.07 88888.00 2014-06-14 05:17:06.750 165 12542.17 76.83 54771.07 88888.00 2014-06-14 05:17:06.875 165 12542.17 76.83 54771.10 88888.00 2014-06-14 05:17:07.000 165 12542.17 76.80 54771.10 88888.00 2014-06-14 05:17:07.125 165 12542.23 76.80 54771.10 88888.00 2014-06-14 05:17:07.250 165 12542.27 76.83 54771.05 88888.00 2014-06-14 05:17:07.375 165 12542.33 76.80 54771.05 88888.00 2014-06-14 05:17:07.500 165 12542.27 76.80 54771.05 88888.00 2014-06-14 05:17:07.625 165 12542.17 76.83 54771.07 88888.00 2014-06-14 05:17:07.750 165 12542.17 76.85 54771.05 88888.00 2014-06-14 05:17:07.875 165 12542.20 76.88 54771.05 88888.00 2014-06-14 05:17:08.000 165 12542.15 76.83 54771.03 88888.00 2014-06-14 05:17:08.125 165 12542.15 76.80 54771.07 88888.00 2014-06-14 05:17:08.250 165 12542.23 76.85 54771.07 88888.00 2014-06-14 05:17:08.375 165 12542.23 76.88 54771.10 88888.00 2014-06-14 05:17:08.500 165 12542.17 76.90 54771.10 88888.00 2014-06-14 05:17:08.625 165 12542.12 76.90 54771.10 88888.00 2014-06-14 05:17:08.750 165 12542.15 76.88 54771.10 88888.00 2014-06-14 05:17:08.875 165 12542.23 76.88 54771.10 88888.00 2014-06-14 05:17:09.000 165 12542.17 76.90 54771.10 88888.00 2014-06-14 05:17:09.125 165 12542.15 76.92 54771.10 88888.00 2014-06-14 05:17:09.250 165 12542.20 76.90 54771.10 88888.00 2014-06-14 05:17:09.375 165 12542.27 76.90 54771.07 88888.00 2014-06-14 05:17:09.500 165 12542.30 76.92 54771.10 88888.00 2014-06-14 05:17:09.625 165 12542.27 76.92 54771.07 88888.00 2014-06-14 05:17:09.750 165 12542.27 76.90 54771.07 88888.00 2014-06-14 05:17:09.875 165 12542.30 76.95 54771.10 88888.00 2014-06-14 05:17:10.000 165 12542.30 76.97 54771.10 88888.00 2014-06-14 05:17:10.125 165 12542.23 76.95 54771.07 88888.00 2014-06-14 05:17:10.250 165 12542.23 76.90 54771.07 88888.00 2014-06-14 05:17:10.375 165 12542.27 76.90 54771.10 88888.00 2014-06-14 05:17:10.500 165 12542.25 76.95 54771.10 88888.00 2014-06-14 05:17:10.625 165 12542.20 77.00 54771.10 88888.00 2014-06-14 05:17:10.750 165 12542.25 77.00 54771.07 88888.00 2014-06-14 05:17:10.875 165 12542.27 76.97 54771.07 88888.00 2014-06-14 05:17:11.000 165 12542.25 77.00 54771.12 88888.00 2014-06-14 05:17:11.125 165 12542.27 77.03 54771.15 88888.00 2014-06-14 05:17:11.250 165 12542.25 76.97 54771.15 88888.00 2014-06-14 05:17:11.375 165 12542.27 76.97 54771.15 88888.00 2014-06-14 05:17:11.500 165 12542.27 76.95 54771.12 88888.00 2014-06-14 05:17:11.625 165 12542.23 76.95 54771.12 88888.00 2014-06-14 05:17:11.750 165 12542.25 76.97 54771.12 88888.00 2014-06-14 05:17:11.875 165 12542.30 77.03 54771.12 88888.00 2014-06-14 05:17:12.000 165 12542.27 77.03 54771.12 88888.00 2014-06-14 05:17:12.125 165 12542.23 76.97 54771.12 88888.00 2014-06-14 05:17:12.250 165 12542.23 77.00 54771.15 88888.00 2014-06-14 05:17:12.375 165 12542.30 77.03 54771.18 88888.00 2014-06-14 05:17:12.500 165 12542.35 77.08 54771.15 88888.00 2014-06-14 05:17:12.625 165 12542.30 77.08 54771.12 88888.00 2014-06-14 05:17:12.750 165 12542.30 77.05 54771.12 88888.00 2014-06-14 05:17:12.875 165 12542.27 77.00 54771.12 88888.00 2014-06-14 05:17:13.000 165 12542.23 77.00 54771.10 88888.00 2014-06-14 05:17:13.125 165 12542.20 77.03 54771.10 88888.00 2014-06-14 05:17:13.250 165 12542.20 77.08 54771.10 88888.00 2014-06-14 05:17:13.375 165 12542.25 77.08 54771.12 88888.00 2014-06-14 05:17:13.500 165 12542.23 77.05 54771.10 88888.00 2014-06-14 05:17:13.625 165 12542.23 77.08 54771.10 88888.00 2014-06-14 05:17:13.750 165 12542.12 77.05 54771.12 88888.00 2014-06-14 05:17:13.875 165 12542.17 77.05 54771.12 88888.00 2014-06-14 05:17:14.000 165 12542.27 77.05 54771.12 88888.00 2014-06-14 05:17:14.125 165 12542.25 77.08 54771.10 88888.00 2014-06-14 05:17:14.250 165 12542.20 77.15 54771.15 88888.00 2014-06-14 05:17:14.375 165 12542.25 77.15 54771.15 88888.00 2014-06-14 05:17:14.500 165 12542.27 77.12 54771.10 88888.00 2014-06-14 05:17:14.625 165 12542.23 77.12 54771.10 88888.00 2014-06-14 05:17:14.750 165 12542.15 77.10 54771.10 88888.00 2014-06-14 05:17:14.875 165 12542.15 77.10 54771.10 88888.00 2014-06-14 05:17:15.000 165 12542.15 77.15 54771.15 88888.00 2014-06-14 05:17:15.125 165 12542.17 77.17 54771.12 88888.00 2014-06-14 05:17:15.250 165 12542.23 77.17 54771.15 88888.00 2014-06-14 05:17:15.375 165 12542.17 77.17 54771.15 88888.00 2014-06-14 05:17:15.500 165 12542.12 77.15 54771.12 88888.00 2014-06-14 05:17:15.625 165 12542.12 77.15 54771.15 88888.00 2014-06-14 05:17:15.750 165 12542.10 77.20 54771.15 88888.00 2014-06-14 05:17:15.875 165 12542.05 77.17 54771.12 88888.00 2014-06-14 05:17:16.000 165 12542.02 77.12 54771.10 88888.00 2014-06-14 05:17:16.125 165 12542.05 77.15 54771.12 88888.00 2014-06-14 05:17:16.250 165 12541.98 77.17 54771.12 88888.00 2014-06-14 05:17:16.375 165 12542.00 77.22 54771.12 88888.00 2014-06-14 05:17:16.500 165 12542.05 77.22 54771.12 88888.00 2014-06-14 05:17:16.625 165 12542.08 77.22 54771.15 88888.00 2014-06-14 05:17:16.750 165 12542.12 77.22 54771.18 88888.00 2014-06-14 05:17:16.875 165 12542.08 77.22 54771.18 88888.00 2014-06-14 05:17:17.000 165 12542.05 77.22 54771.18 88888.00 2014-06-14 05:17:17.125 165 12542.02 77.17 54771.18 88888.00 2014-06-14 05:17:17.250 165 12542.02 77.22 54771.18 88888.00 2014-06-14 05:17:17.375 165 12542.12 77.25 54771.20 88888.00 2014-06-14 05:17:17.500 165 12542.10 77.28 54771.20 88888.00 2014-06-14 05:17:17.625 165 12542.08 77.28 54771.20 88888.00 2014-06-14 05:17:17.750 165 12542.05 77.28 54771.20 88888.00 2014-06-14 05:17:17.875 165 12542.05 77.28 54771.20 88888.00 2014-06-14 05:17:18.000 165 12542.02 77.30 54771.20 88888.00 2014-06-14 05:17:18.125 165 12542.00 77.28 54771.20 88888.00 2014-06-14 05:17:18.250 165 12542.00 77.28 54771.20 88888.00 2014-06-14 05:17:18.375 165 12541.95 77.33 54771.18 88888.00 2014-06-14 05:17:18.500 165 12541.95 77.35 54771.15 88888.00 2014-06-14 05:17:18.625 165 12541.98 77.40 54771.18 88888.00 2014-06-14 05:17:18.750 165 12542.00 77.35 54771.20 88888.00 2014-06-14 05:17:18.875 165 12542.05 77.33 54771.20 88888.00 2014-06-14 05:17:19.000 165 12541.98 77.30 54771.15 88888.00 2014-06-14 05:17:19.125 165 12541.90 77.33 54771.15 88888.00 2014-06-14 05:17:19.250 165 12541.90 77.30 54771.15 88888.00 2014-06-14 05:17:19.375 165 12541.98 77.35 54771.18 88888.00 2014-06-14 05:17:19.500 165 12542.00 77.35 54771.18 88888.00 2014-06-14 05:17:19.625 165 12541.98 77.30 54771.18 88888.00 2014-06-14 05:17:19.750 165 12541.95 77.33 54771.15 88888.00 2014-06-14 05:17:19.875 165 12541.98 77.38 54771.18 88888.00 2014-06-14 05:17:20.000 165 12542.00 77.35 54771.15 88888.00 2014-06-14 05:17:20.125 165 12542.00 77.35 54771.15 88888.00 2014-06-14 05:17:20.250 165 12541.98 77.38 54771.18 88888.00 2014-06-14 05:17:20.375 165 12542.00 77.40 54771.18 88888.00 2014-06-14 05:17:20.500 165 12541.90 77.38 54771.15 88888.00 2014-06-14 05:17:20.625 165 12541.85 77.38 54771.18 88888.00 2014-06-14 05:17:20.750 165 12541.85 77.38 54771.20 88888.00 2014-06-14 05:17:20.875 165 12541.85 77.42 54771.20 88888.00 2014-06-14 05:17:21.000 165 12541.92 77.42 54771.20 88888.00 2014-06-14 05:17:21.125 165 12541.98 77.40 54771.20 88888.00 2014-06-14 05:17:21.250 165 12541.95 77.40 54771.20 88888.00 2014-06-14 05:17:21.375 165 12541.90 77.40 54771.18 88888.00 2014-06-14 05:17:21.500 165 12541.88 77.42 54771.18 88888.00 2014-06-14 05:17:21.625 165 12541.95 77.45 54771.20 88888.00 2014-06-14 05:17:21.750 165 12541.92 77.47 54771.22 88888.00 2014-06-14 05:17:21.875 165 12541.92 77.45 54771.22 88888.00 2014-06-14 05:17:22.000 165 12541.95 77.47 54771.20 88888.00 2014-06-14 05:17:22.125 165 12541.98 77.42 54771.20 88888.00 2014-06-14 05:17:22.250 165 12541.92 77.45 54771.20 88888.00 2014-06-14 05:17:22.375 165 12541.90 77.45 54771.15 88888.00 2014-06-14 05:17:22.500 165 12541.85 77.45 54771.18 88888.00 2014-06-14 05:17:22.625 165 12541.88 77.45 54771.22 88888.00 2014-06-14 05:17:22.750 165 12541.83 77.45 54771.22 88888.00 2014-06-14 05:17:22.875 165 12541.85 77.47 54771.20 88888.00 2014-06-14 05:17:23.000 165 12541.85 77.45 54771.20 88888.00 2014-06-14 05:17:23.125 165 12541.83 77.47 54771.18 88888.00 2014-06-14 05:17:23.250 165 12541.80 77.47 54771.18 88888.00 2014-06-14 05:17:23.375 165 12541.85 77.50 54771.20 88888.00 2014-06-14 05:17:23.500 165 12541.88 77.47 54771.20 88888.00 2014-06-14 05:17:23.625 165 12541.92 77.47 54771.22 88888.00 2014-06-14 05:17:23.750 165 12541.90 77.47 54771.25 88888.00 2014-06-14 05:17:23.875 165 12541.90 77.45 54771.20 88888.00 2014-06-14 05:17:24.000 165 12541.85 77.45 54771.18 88888.00 2014-06-14 05:17:24.125 165 12541.83 77.47 54771.22 88888.00 2014-06-14 05:17:24.250 165 12541.85 77.47 54771.22 88888.00 2014-06-14 05:17:24.375 165 12541.90 77.47 54771.22 88888.00 2014-06-14 05:17:24.500 165 12541.92 77.47 54771.25 88888.00 2014-06-14 05:17:24.625 165 12541.90 77.47 54771.22 88888.00 2014-06-14 05:17:24.750 165 12541.85 77.50 54771.22 88888.00 2014-06-14 05:17:24.875 165 12541.80 77.50 54771.22 88888.00 2014-06-14 05:17:25.000 165 12541.77 77.53 54771.20 88888.00 2014-06-14 05:17:25.125 165 12541.77 77.50 54771.20 88888.00 2014-06-14 05:17:25.250 165 12541.83 77.53 54771.22 88888.00 2014-06-14 05:17:25.375 165 12541.88 77.53 54771.20 88888.00 2014-06-14 05:17:25.500 165 12541.77 77.53 54771.20 88888.00 2014-06-14 05:17:25.625 165 12541.75 77.50 54771.20 88888.00 2014-06-14 05:17:25.750 165 12541.80 77.47 54771.22 88888.00 2014-06-14 05:17:25.875 165 12541.90 77.50 54771.22 88888.00 2014-06-14 05:17:26.000 165 12541.92 77.50 54771.25 88888.00 2014-06-14 05:17:26.125 165 12541.92 77.50 54771.22 88888.00 2014-06-14 05:17:26.250 165 12541.88 77.50 54771.22 88888.00 2014-06-14 05:17:26.375 165 12541.90 77.53 54771.22 88888.00 2014-06-14 05:17:26.500 165 12541.92 77.53 54771.22 88888.00 2014-06-14 05:17:26.625 165 12541.88 77.55 54771.25 88888.00 2014-06-14 05:17:26.750 165 12541.77 77.53 54771.22 88888.00 2014-06-14 05:17:26.875 165 12541.75 77.53 54771.20 88888.00 2014-06-14 05:17:27.000 165 12541.75 77.50 54771.20 88888.00 2014-06-14 05:17:27.125 165 12541.83 77.53 54771.20 88888.00 2014-06-14 05:17:27.250 165 12541.85 77.50 54771.22 88888.00 2014-06-14 05:17:27.375 165 12541.88 77.50 54771.22 88888.00 2014-06-14 05:17:27.500 165 12541.83 77.53 54771.22 88888.00 2014-06-14 05:17:27.625 165 12541.77 77.55 54771.22 88888.00 2014-06-14 05:17:27.750 165 12541.75 77.55 54771.22 88888.00 2014-06-14 05:17:27.875 165 12541.80 77.55 54771.22 88888.00 2014-06-14 05:17:28.000 165 12541.77 77.55 54771.22 88888.00 2014-06-14 05:17:28.125 165 12541.77 77.55 54771.22 88888.00 2014-06-14 05:17:28.250 165 12541.75 77.55 54771.25 88888.00 2014-06-14 05:17:28.375 165 12541.77 77.55 54771.25 88888.00 2014-06-14 05:17:28.500 165 12541.75 77.58 54771.25 88888.00 2014-06-14 05:17:28.625 165 12541.83 77.55 54771.25 88888.00 2014-06-14 05:17:28.750 165 12541.88 77.55 54771.25 88888.00 2014-06-14 05:17:28.875 165 12541.83 77.55 54771.25 88888.00 2014-06-14 05:17:29.000 165 12541.80 77.58 54771.25 88888.00 2014-06-14 05:17:29.125 165 12541.70 77.58 54771.28 88888.00 2014-06-14 05:17:29.250 165 12541.67 77.55 54771.25 88888.00 2014-06-14 05:17:29.375 165 12541.77 77.55 54771.28 88888.00 2014-06-14 05:17:29.500 165 12541.80 77.55 54771.25 88888.00 2014-06-14 05:17:29.625 165 12541.85 77.53 54771.28 88888.00 2014-06-14 05:17:29.750 165 12541.88 77.55 54771.25 88888.00 2014-06-14 05:17:29.875 165 12541.83 77.55 54771.25 88888.00 2014-06-14 05:17:30.000 165 12541.77 77.53 54771.22 88888.00 2014-06-14 05:17:30.125 165 12541.80 77.58 54771.22 88888.00 2014-06-14 05:17:30.250 165 12541.77 77.58 54771.22 88888.00 2014-06-14 05:17:30.375 165 12541.75 77.55 54771.22 88888.00 2014-06-14 05:17:30.500 165 12541.67 77.55 54771.25 88888.00 2014-06-14 05:17:30.625 165 12541.65 77.60 54771.25 88888.00 2014-06-14 05:17:30.750 165 12541.65 77.60 54771.22 88888.00 2014-06-14 05:17:30.875 165 12541.62 77.58 54771.22 88888.00 2014-06-14 05:17:31.000 165 12541.65 77.50 54771.22 88888.00 2014-06-14 05:17:31.125 165 12541.67 77.53 54771.25 88888.00 2014-06-14 05:17:31.250 165 12541.62 77.55 54771.25 88888.00 2014-06-14 05:17:31.375 165 12541.62 77.55 54771.25 88888.00 2014-06-14 05:17:31.500 165 12541.62 77.60 54771.28 88888.00 2014-06-14 05:17:31.625 165 12541.62 77.60 54771.25 88888.00 2014-06-14 05:17:31.750 165 12541.60 77.58 54771.25 88888.00 2014-06-14 05:17:31.875 165 12541.62 77.58 54771.25 88888.00 2014-06-14 05:17:32.000 165 12541.65 77.58 54771.28 88888.00 2014-06-14 05:17:32.125 165 12541.67 77.62 54771.25 88888.00 2014-06-14 05:17:32.250 165 12541.73 77.62 54771.25 88888.00 2014-06-14 05:17:32.375 165 12541.67 77.62 54771.22 88888.00 2014-06-14 05:17:32.500 165 12541.62 77.60 54771.22 88888.00 2014-06-14 05:17:32.625 165 12541.67 77.65 54771.25 88888.00 2014-06-14 05:17:32.750 165 12541.75 77.62 54771.25 88888.00 2014-06-14 05:17:32.875 165 12541.77 77.65 54771.28 88888.00 2014-06-14 05:17:33.000 165 12541.73 77.60 54771.25 88888.00 2014-06-14 05:17:33.125 165 12541.75 77.62 54771.28 88888.00 2014-06-14 05:17:33.250 165 12541.75 77.62 54771.28 88888.00 2014-06-14 05:17:33.375 165 12541.77 77.60 54771.25 88888.00 2014-06-14 05:17:33.500 165 12541.77 77.60 54771.25 88888.00 2014-06-14 05:17:33.625 165 12541.77 77.60 54771.25 88888.00 2014-06-14 05:17:33.750 165 12541.75 77.58 54771.25 88888.00 2014-06-14 05:17:33.875 165 12541.75 77.58 54771.25 88888.00 2014-06-14 05:17:34.000 165 12541.77 77.53 54771.22 88888.00 2014-06-14 05:17:34.125 165 12541.83 77.53 54771.22 88888.00 2014-06-14 05:17:34.250 165 12541.73 77.60 54771.25 88888.00 2014-06-14 05:17:34.375 165 12541.73 77.60 54771.28 88888.00 2014-06-14 05:17:34.500 165 12541.77 77.60 54771.25 88888.00 2014-06-14 05:17:34.625 165 12541.75 77.55 54771.22 88888.00 2014-06-14 05:17:34.750 165 12541.75 77.55 54771.25 88888.00 2014-06-14 05:17:34.875 165 12541.77 77.58 54771.28 88888.00 2014-06-14 05:17:35.000 165 12541.77 77.58 54771.25 88888.00 2014-06-14 05:17:35.125 165 12541.70 77.58 54771.25 88888.00 2014-06-14 05:17:35.250 165 12541.65 77.55 54771.28 88888.00 2014-06-14 05:17:35.375 165 12541.67 77.58 54771.28 88888.00 2014-06-14 05:17:35.500 165 12541.65 77.60 54771.30 88888.00 2014-06-14 05:17:35.625 165 12541.62 77.58 54771.28 88888.00 2014-06-14 05:17:35.750 165 12541.67 77.60 54771.30 88888.00 2014-06-14 05:17:35.875 165 12541.67 77.62 54771.30 88888.00 2014-06-14 05:17:36.000 165 12541.67 77.60 54771.30 88888.00 2014-06-14 05:17:36.125 165 12541.67 77.62 54771.30 88888.00 2014-06-14 05:17:36.250 165 12541.70 77.58 54771.30 88888.00 2014-06-14 05:17:36.375 165 12541.67 77.55 54771.30 88888.00 2014-06-14 05:17:36.500 165 12541.70 77.58 54771.30 88888.00 2014-06-14 05:17:36.625 165 12541.73 77.60 54771.30 88888.00 2014-06-14 05:17:36.750 165 12541.75 77.62 54771.32 88888.00 2014-06-14 05:17:36.875 165 12541.70 77.62 54771.30 88888.00 2014-06-14 05:17:37.000 165 12541.70 77.60 54771.30 88888.00 2014-06-14 05:17:37.125 165 12541.73 77.65 54771.30 88888.00 2014-06-14 05:17:37.250 165 12541.70 77.62 54771.32 88888.00 2014-06-14 05:17:37.375 165 12541.73 77.65 54771.35 88888.00 2014-06-14 05:17:37.500 165 12541.73 77.65 54771.35 88888.00 2014-06-14 05:17:37.625 165 12541.75 77.62 54771.35 88888.00 2014-06-14 05:17:37.750 165 12541.77 77.65 54771.32 88888.00 2014-06-14 05:17:37.875 165 12541.77 77.65 54771.30 88888.00 2014-06-14 05:17:38.000 165 12541.73 77.65 54771.30 88888.00 2014-06-14 05:17:38.125 165 12541.70 77.65 54771.30 88888.00 2014-06-14 05:17:38.250 165 12541.70 77.62 54771.28 88888.00 2014-06-14 05:17:38.375 165 12541.75 77.65 54771.25 88888.00 2014-06-14 05:17:38.500 165 12541.75 77.65 54771.28 88888.00 2014-06-14 05:17:38.625 165 12541.77 77.65 54771.32 88888.00 2014-06-14 05:17:38.750 165 12541.77 77.67 54771.30 88888.00 2014-06-14 05:17:38.875 165 12541.83 77.65 54771.30 88888.00 2014-06-14 05:17:39.000 165 12541.80 77.62 54771.32 88888.00 2014-06-14 05:17:39.125 165 12541.77 77.65 54771.32 88888.00 2014-06-14 05:17:39.250 165 12541.70 77.67 54771.32 88888.00 2014-06-14 05:17:39.375 165 12541.73 77.70 54771.30 88888.00 2014-06-14 05:17:39.500 165 12541.83 77.67 54771.30 88888.00 2014-06-14 05:17:39.625 165 12541.80 77.67 54771.30 88888.00 2014-06-14 05:17:39.750 165 12541.80 77.65 54771.30 88888.00 2014-06-14 05:17:39.875 165 12541.73 77.65 54771.28 88888.00 2014-06-14 05:17:40.000 165 12541.80 77.67 54771.30 88888.00 2014-06-14 05:17:40.125 165 12541.77 77.67 54771.30 88888.00 2014-06-14 05:17:40.250 165 12541.73 77.65 54771.32 88888.00 2014-06-14 05:17:40.375 165 12541.77 77.65 54771.32 88888.00 2014-06-14 05:17:40.500 165 12541.83 77.67 54771.32 88888.00 2014-06-14 05:17:40.625 165 12541.80 77.65 54771.30 88888.00 2014-06-14 05:17:40.750 165 12541.80 77.67 54771.28 88888.00 2014-06-14 05:17:40.875 165 12541.83 77.65 54771.30 88888.00 2014-06-14 05:17:41.000 165 12541.83 77.65 54771.28 88888.00 2014-06-14 05:17:41.125 165 12541.80 77.67 54771.30 88888.00 2014-06-14 05:17:41.250 165 12541.73 77.67 54771.32 88888.00 2014-06-14 05:17:41.375 165 12541.77 77.72 54771.32 88888.00 2014-06-14 05:17:41.500 165 12541.75 77.72 54771.32 88888.00 2014-06-14 05:17:41.625 165 12541.77 77.72 54771.35 88888.00 2014-06-14 05:17:41.750 165 12541.70 77.75 54771.35 88888.00 2014-06-14 05:17:41.875 165 12541.67 77.70 54771.30 88888.00 2014-06-14 05:17:42.000 165 12541.73 77.70 54771.30 88888.00 2014-06-14 05:17:42.125 165 12541.77 77.75 54771.32 88888.00 2014-06-14 05:17:42.250 165 12541.77 77.75 54771.35 88888.00 2014-06-14 05:17:42.375 165 12541.83 77.75 54771.32 88888.00 2014-06-14 05:17:42.500 165 12541.77 77.75 54771.35 88888.00 2014-06-14 05:17:42.625 165 12541.77 77.78 54771.32 88888.00 2014-06-14 05:17:42.750 165 12541.80 77.83 54771.35 88888.00 2014-06-14 05:17:42.875 165 12541.80 77.83 54771.32 88888.00 2014-06-14 05:17:43.000 165 12541.77 77.78 54771.30 88888.00 2014-06-14 05:17:43.125 165 12541.75 77.80 54771.32 88888.00 2014-06-14 05:17:43.250 165 12541.77 77.80 54771.32 88888.00 2014-06-14 05:17:43.375 165 12541.83 77.83 54771.35 88888.00 2014-06-14 05:17:43.500 165 12541.77 77.85 54771.35 88888.00 2014-06-14 05:17:43.625 165 12541.77 77.83 54771.35 88888.00 2014-06-14 05:17:43.750 165 12541.80 77.80 54771.32 88888.00 2014-06-14 05:17:43.875 165 12541.80 77.78 54771.32 88888.00 2014-06-14 05:17:44.000 165 12541.73 77.72 54771.30 88888.00 2014-06-14 05:17:44.125 165 12541.77 77.75 54771.32 88888.00 2014-06-14 05:17:44.250 165 12541.77 77.78 54771.32 88888.00 2014-06-14 05:17:44.375 165 12541.83 77.78 54771.35 88888.00 2014-06-14 05:17:44.500 165 12541.85 77.78 54771.35 88888.00 2014-06-14 05:17:44.625 165 12541.88 77.80 54771.35 88888.00 2014-06-14 05:17:44.750 165 12541.85 77.75 54771.35 88888.00 2014-06-14 05:17:44.875 165 12541.95 77.80 54771.32 88888.00 2014-06-14 05:17:45.000 165 12541.95 77.83 54771.32 88888.00 2014-06-14 05:17:45.125 165 12541.85 77.83 54771.32 88888.00 2014-06-14 05:17:45.250 165 12541.77 77.83 54771.32 88888.00 2014-06-14 05:17:45.375 165 12541.83 77.83 54771.35 88888.00 2014-06-14 05:17:45.500 165 12541.85 77.85 54771.32 88888.00 2014-06-14 05:17:45.625 165 12541.88 77.83 54771.32 88888.00 2014-06-14 05:17:45.750 165 12541.92 77.85 54771.32 88888.00 2014-06-14 05:17:45.875 165 12541.90 77.85 54771.35 88888.00 2014-06-14 05:17:46.000 165 12541.83 77.83 54771.35 88888.00 2014-06-14 05:17:46.125 165 12541.85 77.88 54771.35 88888.00 2014-06-14 05:17:46.250 165 12541.83 77.88 54771.35 88888.00 2014-06-14 05:17:46.375 165 12541.83 77.90 54771.38 88888.00 2014-06-14 05:17:46.500 165 12541.83 77.88 54771.38 88888.00 2014-06-14 05:17:46.625 165 12541.88 77.85 54771.38 88888.00 2014-06-14 05:17:46.750 165 12541.92 77.88 54771.35 88888.00 2014-06-14 05:17:46.875 165 12541.83 77.83 54771.32 88888.00 2014-06-14 05:17:47.000 165 12541.80 77.85 54771.35 88888.00 2014-06-14 05:17:47.125 165 12541.83 77.90 54771.38 88888.00 2014-06-14 05:17:47.250 165 12541.85 77.90 54771.38 88888.00 2014-06-14 05:17:47.375 165 12541.83 77.90 54771.38 88888.00 2014-06-14 05:17:47.500 165 12541.80 77.90 54771.35 88888.00 2014-06-14 05:17:47.625 165 12541.75 77.90 54771.38 88888.00 2014-06-14 05:17:47.750 165 12541.70 77.95 54771.38 88888.00 2014-06-14 05:17:47.875 165 12541.80 77.95 54771.40 88888.00 2014-06-14 05:17:48.000 165 12541.85 77.92 54771.40 88888.00 2014-06-14 05:17:48.125 165 12541.83 77.92 54771.40 88888.00 2014-06-14 05:17:48.250 165 12541.80 77.95 54771.40 88888.00 2014-06-14 05:17:48.375 165 12541.90 77.95 54771.38 88888.00 2014-06-14 05:17:48.500 165 12541.90 77.95 54771.35 88888.00 2014-06-14 05:17:48.625 165 12541.83 77.97 54771.38 88888.00 2014-06-14 05:17:48.750 165 12541.75 77.95 54771.38 88888.00 2014-06-14 05:17:48.875 165 12541.77 77.97 54771.35 88888.00 2014-06-14 05:17:49.000 165 12541.80 77.95 54771.35 88888.00 2014-06-14 05:17:49.125 165 12541.83 77.95 54771.35 88888.00 2014-06-14 05:17:49.250 165 12541.77 77.97 54771.35 88888.00 2014-06-14 05:17:49.375 165 12541.83 78.03 54771.35 88888.00 2014-06-14 05:17:49.500 165 12541.80 78.00 54771.32 88888.00 2014-06-14 05:17:49.625 165 12541.85 78.00 54771.30 88888.00 2014-06-14 05:17:49.750 165 12541.83 78.00 54771.32 88888.00 2014-06-14 05:17:49.875 165 12541.75 78.00 54771.35 88888.00 2014-06-14 05:17:50.000 165 12541.73 78.00 54771.35 88888.00 2014-06-14 05:17:50.125 165 12541.80 78.03 54771.38 88888.00 2014-06-14 05:17:50.250 165 12541.88 77.97 54771.35 88888.00 2014-06-14 05:17:50.375 165 12541.98 77.97 54771.32 88888.00 2014-06-14 05:17:50.500 165 12541.98 77.97 54771.35 88888.00 2014-06-14 05:17:50.625 165 12541.98 78.00 54771.35 88888.00 2014-06-14 05:17:50.750 165 12542.00 78.00 54771.35 88888.00 2014-06-14 05:17:50.875 165 12541.95 78.03 54771.38 88888.00 2014-06-14 05:17:51.000 165 12541.90 78.05 54771.35 88888.00 2014-06-14 05:17:51.125 165 12541.85 78.05 54771.35 88888.00 2014-06-14 05:17:51.250 165 12541.77 78.05 54771.38 88888.00 2014-06-14 05:17:51.375 165 12541.83 78.05 54771.38 88888.00 2014-06-14 05:17:51.500 165 12541.83 78.08 54771.38 88888.00 2014-06-14 05:17:51.625 165 12541.83 78.08 54771.40 88888.00 2014-06-14 05:17:51.750 165 12541.80 78.08 54771.35 88888.00 2014-06-14 05:17:51.875 165 12541.83 78.08 54771.35 88888.00 2014-06-14 05:17:52.000 165 12541.85 78.10 54771.38 88888.00 2014-06-14 05:17:52.125 165 12541.83 78.10 54771.40 88888.00 2014-06-14 05:17:52.250 165 12541.75 78.08 54771.40 88888.00 2014-06-14 05:17:52.375 165 12541.83 78.08 54771.40 88888.00 2014-06-14 05:17:52.500 165 12541.88 78.10 54771.40 88888.00 2014-06-14 05:17:52.625 165 12541.85 78.10 54771.40 88888.00 2014-06-14 05:17:52.750 165 12541.85 78.08 54771.40 88888.00 2014-06-14 05:17:52.875 165 12541.90 78.10 54771.40 88888.00 2014-06-14 05:17:53.000 165 12541.90 78.12 54771.40 88888.00 2014-06-14 05:17:53.125 165 12541.90 78.10 54771.43 88888.00 2014-06-14 05:17:53.250 165 12541.90 78.10 54771.45 88888.00 2014-06-14 05:17:53.375 165 12541.88 78.10 54771.43 88888.00 2014-06-14 05:17:53.500 165 12541.88 78.10 54771.43 88888.00 2014-06-14 05:17:53.625 165 12541.88 78.12 54771.40 88888.00 2014-06-14 05:17:53.750 165 12541.88 78.10 54771.40 88888.00 2014-06-14 05:17:53.875 165 12541.90 78.12 54771.45 88888.00 2014-06-14 05:17:54.000 165 12541.90 78.15 54771.43 88888.00 2014-06-14 05:17:54.125 165 12541.85 78.17 54771.43 88888.00 2014-06-14 05:17:54.250 165 12541.83 78.17 54771.43 88888.00 2014-06-14 05:17:54.375 165 12541.77 78.17 54771.43 88888.00 2014-06-14 05:17:54.500 165 12541.73 78.20 54771.43 88888.00 2014-06-14 05:17:54.625 165 12541.77 78.17 54771.43 88888.00 2014-06-14 05:17:54.750 165 12541.80 78.15 54771.40 88888.00 2014-06-14 05:17:54.875 165 12541.80 78.17 54771.40 88888.00 2014-06-14 05:17:55.000 165 12541.77 78.17 54771.43 88888.00 2014-06-14 05:17:55.125 165 12541.80 78.20 54771.43 88888.00 2014-06-14 05:17:55.250 165 12541.80 78.20 54771.43 88888.00 2014-06-14 05:17:55.375 165 12541.88 78.22 54771.45 88888.00 2014-06-14 05:17:55.500 165 12541.85 78.22 54771.45 88888.00 2014-06-14 05:17:55.625 165 12541.83 78.28 54771.45 88888.00 2014-06-14 05:17:55.750 165 12541.83 78.28 54771.45 88888.00 2014-06-14 05:17:55.875 165 12541.90 78.22 54771.45 88888.00 2014-06-14 05:17:56.000 165 12541.92 78.22 54771.43 88888.00 2014-06-14 05:17:56.125 165 12541.88 78.20 54771.43 88888.00 2014-06-14 05:17:56.250 165 12541.83 78.25 54771.43 88888.00 2014-06-14 05:17:56.375 165 12541.83 78.25 54771.45 88888.00 2014-06-14 05:17:56.500 165 12541.77 78.25 54771.45 88888.00 2014-06-14 05:17:56.625 165 12541.75 78.28 54771.43 88888.00 2014-06-14 05:17:56.750 165 12541.73 78.28 54771.43 88888.00 2014-06-14 05:17:56.875 165 12541.77 78.28 54771.40 88888.00 2014-06-14 05:17:57.000 165 12541.83 78.30 54771.45 88888.00 2014-06-14 05:17:57.125 165 12541.77 78.28 54771.45 88888.00 2014-06-14 05:17:57.250 165 12541.75 78.28 54771.45 88888.00 2014-06-14 05:17:57.375 165 12541.77 78.33 54771.43 88888.00 2014-06-14 05:17:57.500 165 12541.80 78.30 54771.43 88888.00 2014-06-14 05:17:57.625 165 12541.77 78.33 54771.43 88888.00 2014-06-14 05:17:57.750 165 12541.77 78.33 54771.45 88888.00 2014-06-14 05:17:57.875 165 12541.80 78.33 54771.50 88888.00 2014-06-14 05:17:58.000 165 12541.75 78.30 54771.45 88888.00 2014-06-14 05:17:58.125 165 12541.70 78.28 54771.43 88888.00 2014-06-14 05:17:58.250 165 12541.62 78.25 54771.45 88888.00 2014-06-14 05:17:58.375 165 12541.67 78.33 54771.45 88888.00 2014-06-14 05:17:58.500 165 12541.77 78.33 54771.47 88888.00 2014-06-14 05:17:58.625 165 12541.85 78.38 54771.47 88888.00 2014-06-14 05:17:58.750 165 12541.85 78.38 54771.47 88888.00 2014-06-14 05:17:58.875 165 12541.85 78.40 54771.50 88888.00 2014-06-14 05:17:59.000 165 12541.75 78.35 54771.47 88888.00 2014-06-14 05:17:59.125 165 12541.62 78.35 54771.47 88888.00 2014-06-14 05:17:59.250 165 12541.62 78.35 54771.50 88888.00 2014-06-14 05:17:59.375 165 12541.65 78.40 54771.50 88888.00 2014-06-14 05:17:59.500 165 12541.70 78.40 54771.47 88888.00 2014-06-14 05:17:59.625 165 12541.77 78.42 54771.47 88888.00 2014-06-14 05:17:59.750 165 12541.75 78.45 54771.50 88888.00 2014-06-14 05:17:59.875 165 12541.70 78.47 54771.50 88888.00 2014-06-14 05:18:00.000 165 12541.67 78.45 54771.47 88888.00 2014-06-14 05:18:00.125 165 12541.67 78.45 54771.50 88888.00 2014-06-14 05:18:00.250 165 12541.67 78.42 54771.50 88888.00 2014-06-14 05:18:00.375 165 12541.77 78.42 54771.53 88888.00 2014-06-14 05:18:00.500 165 12541.80 78.47 54771.55 88888.00 2014-06-14 05:18:00.625 165 12541.80 78.47 54771.53 88888.00 2014-06-14 05:18:00.750 165 12541.75 78.47 54771.50 88888.00 2014-06-14 05:18:00.875 165 12541.75 78.45 54771.50 88888.00 2014-06-14 05:18:01.000 165 12541.70 78.45 54771.50 88888.00 2014-06-14 05:18:01.125 165 12541.67 78.42 54771.55 88888.00 2014-06-14 05:18:01.250 165 12541.58 78.45 54771.50 88888.00 2014-06-14 05:18:01.375 165 12541.60 78.45 54771.50 88888.00 2014-06-14 05:18:01.500 165 12541.58 78.45 54771.50 88888.00 2014-06-14 05:18:01.625 165 12541.62 78.45 54771.53 88888.00 2014-06-14 05:18:01.750 165 12541.67 78.45 54771.53 88888.00 2014-06-14 05:18:01.875 165 12541.70 78.47 54771.53 88888.00 2014-06-14 05:18:02.000 165 12541.70 78.53 54771.50 88888.00 2014-06-14 05:18:02.125 165 12541.67 78.53 54771.50 88888.00 2014-06-14 05:18:02.250 165 12541.73 78.47 54771.50 88888.00 2014-06-14 05:18:02.375 165 12541.75 78.47 54771.47 88888.00 2014-06-14 05:18:02.500 165 12541.77 78.53 54771.53 88888.00 2014-06-14 05:18:02.625 165 12541.75 78.50 54771.53 88888.00 2014-06-14 05:18:02.750 165 12541.77 78.50 54771.53 88888.00 2014-06-14 05:18:02.875 165 12541.80 78.53 54771.53 88888.00 2014-06-14 05:18:03.000 165 12541.77 78.53 54771.53 88888.00 2014-06-14 05:18:03.125 165 12541.73 78.55 54771.53 88888.00 2014-06-14 05:18:03.250 165 12541.75 78.53 54771.50 88888.00 2014-06-14 05:18:03.375 165 12541.77 78.58 54771.45 88888.00 2014-06-14 05:18:03.500 165 12541.73 78.58 54771.47 88888.00 2014-06-14 05:18:03.625 165 12541.65 78.58 54771.53 88888.00 2014-06-14 05:18:03.750 165 12541.62 78.55 54771.53 88888.00 2014-06-14 05:18:03.875 165 12541.67 78.53 54771.50 88888.00 2014-06-14 05:18:04.000 165 12541.73 78.55 54771.50 88888.00 2014-06-14 05:18:04.125 165 12541.70 78.58 54771.50 88888.00 2014-06-14 05:18:04.250 165 12541.73 78.55 54771.53 88888.00 2014-06-14 05:18:04.375 165 12541.77 78.58 54771.53 88888.00 2014-06-14 05:18:04.500 165 12541.77 78.60 54771.55 88888.00 2014-06-14 05:18:04.625 165 12541.73 78.58 54771.55 88888.00 2014-06-14 05:18:04.750 165 12541.75 78.62 54771.55 88888.00 2014-06-14 05:18:04.875 165 12541.80 78.65 54771.55 88888.00 2014-06-14 05:18:05.000 165 12541.77 78.62 54771.55 88888.00 2014-06-14 05:18:05.125 165 12541.75 78.62 54771.57 88888.00 2014-06-14 05:18:05.250 165 12541.67 78.65 54771.60 88888.00 2014-06-14 05:18:05.375 165 12541.67 78.65 54771.62 88888.00 2014-06-14 05:18:05.500 165 12541.73 78.70 54771.60 88888.00 2014-06-14 05:18:05.625 165 12541.70 78.70 54771.60 88888.00 2014-06-14 05:18:05.750 165 12541.73 78.67 54771.57 88888.00 2014-06-14 05:18:05.875 165 12541.73 78.67 54771.60 88888.00 2014-06-14 05:18:06.000 165 12541.75 78.65 54771.57 88888.00 2014-06-14 05:18:06.125 165 12541.77 78.65 54771.57 88888.00 2014-06-14 05:18:06.250 165 12541.70 78.67 54771.57 88888.00 2014-06-14 05:18:06.375 165 12541.67 78.70 54771.55 88888.00 2014-06-14 05:18:06.500 165 12541.62 78.67 54771.53 88888.00 2014-06-14 05:18:06.625 165 12541.65 78.67 54771.55 88888.00 2014-06-14 05:18:06.750 165 12541.67 78.70 54771.55 88888.00 2014-06-14 05:18:06.875 165 12541.67 78.70 54771.53 88888.00 2014-06-14 05:18:07.000 165 12541.62 78.70 54771.55 88888.00 2014-06-14 05:18:07.125 165 12541.67 78.75 54771.60 88888.00 2014-06-14 05:18:07.250 165 12541.75 78.75 54771.60 88888.00 2014-06-14 05:18:07.375 165 12541.73 78.75 54771.60 88888.00 2014-06-14 05:18:07.500 165 12541.65 78.75 54771.57 88888.00 2014-06-14 05:18:07.625 165 12541.65 78.72 54771.57 88888.00 2014-06-14 05:18:07.750 165 12541.73 78.75 54771.57 88888.00 2014-06-14 05:18:07.875 165 12541.75 78.78 54771.60 88888.00 2014-06-14 05:18:08.000 165 12541.75 78.78 54771.60 88888.00 2014-06-14 05:18:08.125 165 12541.73 78.78 54771.57 88888.00 2014-06-14 05:18:08.250 165 12541.67 78.78 54771.57 88888.00 2014-06-14 05:18:08.375 165 12541.67 78.78 54771.60 88888.00 2014-06-14 05:18:08.500 165 12541.70 78.78 54771.62 88888.00 2014-06-14 05:18:08.625 165 12541.73 78.83 54771.62 88888.00 2014-06-14 05:18:08.750 165 12541.67 78.83 54771.60 88888.00 2014-06-14 05:18:08.875 165 12541.60 78.78 54771.57 88888.00 2014-06-14 05:18:09.000 165 12541.62 78.80 54771.55 88888.00 2014-06-14 05:18:09.125 165 12541.73 78.85 54771.60 88888.00 2014-06-14 05:18:09.250 165 12541.67 78.85 54771.62 88888.00 2014-06-14 05:18:09.375 165 12541.60 78.80 54771.62 88888.00 2014-06-14 05:18:09.500 165 12541.58 78.80 54771.57 88888.00 2014-06-14 05:18:09.625 165 12541.62 78.85 54771.57 88888.00 2014-06-14 05:18:09.750 165 12541.70 78.85 54771.62 88888.00 2014-06-14 05:18:09.875 165 12541.67 78.88 54771.62 88888.00 2014-06-14 05:18:10.000 165 12541.70 78.90 54771.62 88888.00 2014-06-14 05:18:10.125 165 12541.70 78.90 54771.65 88888.00 2014-06-14 05:18:10.250 165 12541.70 78.90 54771.65 88888.00 2014-06-14 05:18:10.375 165 12541.70 78.92 54771.68 88888.00 2014-06-14 05:18:10.500 165 12541.62 78.95 54771.62 88888.00 2014-06-14 05:18:10.625 165 12541.62 78.92 54771.60 88888.00 2014-06-14 05:18:10.750 165 12541.70 78.92 54771.62 88888.00 2014-06-14 05:18:10.875 165 12541.65 78.92 54771.62 88888.00 2014-06-14 05:18:11.000 165 12541.58 78.90 54771.62 88888.00 2014-06-14 05:18:11.125 165 12541.58 78.92 54771.68 88888.00 2014-06-14 05:18:11.250 165 12541.62 78.97 54771.65 88888.00 2014-06-14 05:18:11.375 165 12541.62 78.97 54771.62 88888.00 2014-06-14 05:18:11.500 165 12541.62 79.00 54771.62 88888.00 2014-06-14 05:18:11.625 165 12541.62 79.05 54771.68 88888.00 2014-06-14 05:18:11.750 165 12541.65 79.03 54771.70 88888.00 2014-06-14 05:18:11.875 165 12541.70 79.00 54771.68 88888.00 2014-06-14 05:18:12.000 165 12541.70 79.03 54771.68 88888.00 2014-06-14 05:18:12.125 165 12541.77 79.05 54771.68 88888.00 2014-06-14 05:18:12.250 165 12541.75 79.03 54771.70 88888.00 2014-06-14 05:18:12.375 165 12541.73 79.03 54771.68 88888.00 2014-06-14 05:18:12.500 165 12541.73 79.00 54771.65 88888.00 2014-06-14 05:18:12.625 165 12541.67 79.03 54771.70 88888.00 2014-06-14 05:18:12.750 165 12541.67 79.08 54771.68 88888.00 2014-06-14 05:18:12.875 165 12541.67 79.12 54771.68 88888.00 2014-06-14 05:18:13.000 165 12541.60 79.10 54771.62 88888.00 2014-06-14 05:18:13.125 165 12541.60 79.10 54771.65 88888.00 2014-06-14 05:18:13.250 165 12541.65 79.08 54771.65 88888.00 2014-06-14 05:18:13.375 165 12541.70 79.12 54771.68 88888.00 2014-06-14 05:18:13.500 165 12541.73 79.12 54771.68 88888.00 2014-06-14 05:18:13.625 165 12541.65 79.08 54771.65 88888.00 2014-06-14 05:18:13.750 165 12541.62 79.10 54771.65 88888.00 2014-06-14 05:18:13.875 165 12541.65 79.12 54771.68 88888.00 2014-06-14 05:18:14.000 165 12541.65 79.15 54771.68 88888.00 2014-06-14 05:18:14.125 165 12541.65 79.12 54771.65 88888.00 2014-06-14 05:18:14.250 165 12541.65 79.15 54771.68 88888.00 2014-06-14 05:18:14.375 165 12541.73 79.15 54771.70 88888.00 2014-06-14 05:18:14.500 165 12541.73 79.15 54771.68 88888.00 2014-06-14 05:18:14.625 165 12541.70 79.17 54771.72 88888.00 2014-06-14 05:18:14.750 165 12541.70 79.17 54771.65 88888.00 2014-06-14 05:18:14.875 165 12541.70 79.20 54771.68 88888.00 2014-06-14 05:18:15.000 165 12541.67 79.20 54771.70 88888.00 2014-06-14 05:18:15.125 165 12541.62 79.20 54771.70 88888.00 2014-06-14 05:18:15.250 165 12541.62 79.17 54771.70 88888.00 2014-06-14 05:18:15.375 165 12541.62 79.17 54771.68 88888.00 2014-06-14 05:18:15.500 165 12541.60 79.17 54771.65 88888.00 2014-06-14 05:18:15.625 165 12541.65 79.22 54771.68 88888.00 2014-06-14 05:18:15.750 165 12541.67 79.22 54771.68 88888.00 2014-06-14 05:18:15.875 165 12541.75 79.30 54771.70 88888.00 2014-06-14 05:18:16.000 165 12541.77 79.30 54771.70 88888.00 2014-06-14 05:18:16.125 165 12541.67 79.33 54771.72 88888.00 2014-06-14 05:18:16.250 165 12541.65 79.33 54771.75 88888.00 2014-06-14 05:18:16.375 165 12541.67 79.28 54771.72 88888.00 2014-06-14 05:18:16.500 165 12541.67 79.28 54771.72 88888.00 2014-06-14 05:18:16.625 165 12541.65 79.28 54771.72 88888.00 2014-06-14 05:18:16.750 165 12541.65 79.30 54771.72 88888.00 2014-06-14 05:18:16.875 165 12541.62 79.30 54771.72 88888.00 2014-06-14 05:18:17.000 165 12541.58 79.30 54771.75 88888.00 2014-06-14 05:18:17.125 165 12541.60 79.33 54771.72 88888.00 2014-06-14 05:18:17.250 165 12541.60 79.33 54771.72 88888.00 2014-06-14 05:18:17.375 165 12541.62 79.35 54771.75 88888.00 2014-06-14 05:18:17.500 165 12541.58 79.35 54771.75 88888.00 2014-06-14 05:18:17.625 165 12541.55 79.35 54771.75 88888.00 2014-06-14 05:18:17.750 165 12541.55 79.33 54771.78 88888.00 2014-06-14 05:18:17.875 165 12541.60 79.35 54771.80 88888.00 2014-06-14 05:18:18.000 165 12541.62 79.38 54771.75 88888.00 2014-06-14 05:18:18.125 165 12541.55 79.38 54771.75 88888.00 2014-06-14 05:18:18.250 165 12541.50 79.38 54771.72 88888.00 2014-06-14 05:18:18.375 165 12541.55 79.40 54771.75 88888.00 2014-06-14 05:18:18.500 165 12541.60 79.42 54771.78 88888.00 2014-06-14 05:18:18.625 165 12541.65 79.47 54771.80 88888.00 2014-06-14 05:18:18.750 165 12541.67 79.45 54771.78 88888.00 2014-06-14 05:18:18.875 165 12541.60 79.42 54771.70 88888.00 2014-06-14 05:18:19.000 165 12541.58 79.40 54771.72 88888.00 2014-06-14 05:18:19.125 165 12541.58 79.42 54771.75 88888.00 2014-06-14 05:18:19.250 165 12541.55 79.45 54771.75 88888.00 2014-06-14 05:18:19.375 165 12541.52 79.50 54771.75 88888.00 2014-06-14 05:18:19.500 165 12541.52 79.50 54771.72 88888.00 2014-06-14 05:18:19.625 165 12541.50 79.50 54771.75 88888.00 2014-06-14 05:18:19.750 165 12541.52 79.45 54771.72 88888.00 2014-06-14 05:18:19.875 165 12541.58 79.45 54771.72 88888.00 2014-06-14 05:18:20.000 165 12541.60 79.50 54771.78 88888.00 2014-06-14 05:18:20.125 165 12541.58 79.53 54771.80 88888.00 2014-06-14 05:18:20.250 165 12541.48 79.47 54771.72 88888.00 2014-06-14 05:18:20.375 165 12541.45 79.47 54771.72 88888.00 2014-06-14 05:18:20.500 165 12541.50 79.55 54771.75 88888.00 2014-06-14 05:18:20.625 165 12541.58 79.55 54771.78 88888.00 2014-06-14 05:18:20.750 165 12541.62 79.55 54771.78 88888.00 2014-06-14 05:18:20.875 165 12541.55 79.53 54771.75 88888.00 2014-06-14 05:18:21.000 165 12541.55 79.53 54771.75 88888.00 2014-06-14 05:18:21.125 165 12541.55 79.55 54771.75 88888.00 2014-06-14 05:18:21.250 165 12541.52 79.53 54771.78 88888.00 2014-06-14 05:18:21.375 165 12541.52 79.53 54771.78 88888.00 2014-06-14 05:18:21.500 165 12541.58 79.58 54771.75 88888.00 2014-06-14 05:18:21.625 165 12541.58 79.60 54771.78 88888.00 2014-06-14 05:18:21.750 165 12541.60 79.60 54771.78 88888.00 2014-06-14 05:18:21.875 165 12541.60 79.55 54771.78 88888.00 2014-06-14 05:18:22.000 165 12541.62 79.58 54771.78 88888.00 2014-06-14 05:18:22.125 165 12541.60 79.60 54771.78 88888.00 2014-06-14 05:18:22.250 165 12541.52 79.60 54771.78 88888.00 2014-06-14 05:18:22.375 165 12541.60 79.60 54771.75 88888.00 2014-06-14 05:18:22.500 165 12541.60 79.60 54771.75 88888.00 2014-06-14 05:18:22.625 165 12541.62 79.58 54771.72 88888.00 2014-06-14 05:18:22.750 165 12541.65 79.62 54771.75 88888.00 2014-06-14 05:18:22.875 165 12541.65 79.65 54771.80 88888.00 2014-06-14 05:18:23.000 165 12541.62 79.67 54771.80 88888.00 2014-06-14 05:18:23.125 165 12541.62 79.70 54771.80 88888.00 2014-06-14 05:18:23.250 165 12541.62 79.67 54771.80 88888.00 2014-06-14 05:18:23.375 165 12541.65 79.65 54771.80 88888.00 2014-06-14 05:18:23.500 165 12541.62 79.65 54771.78 88888.00 2014-06-14 05:18:23.625 165 12541.62 79.65 54771.80 88888.00 2014-06-14 05:18:23.750 165 12541.62 79.70 54771.82 88888.00 2014-06-14 05:18:23.875 165 12541.65 79.67 54771.80 88888.00 2014-06-14 05:18:24.000 165 12541.60 79.67 54771.78 88888.00 2014-06-14 05:18:24.125 165 12541.60 79.70 54771.78 88888.00 2014-06-14 05:18:24.250 165 12541.60 79.72 54771.80 88888.00 2014-06-14 05:18:24.375 165 12541.67 79.70 54771.78 88888.00 2014-06-14 05:18:24.500 165 12541.70 79.70 54771.78 88888.00 2014-06-14 05:18:24.625 165 12541.70 79.70 54771.75 88888.00 2014-06-14 05:18:24.750 165 12541.70 79.67 54771.75 88888.00 2014-06-14 05:18:24.875 165 12541.65 79.72 54771.72 88888.00 2014-06-14 05:18:25.000 165 12541.65 79.75 54771.75 88888.00 2014-06-14 05:18:25.125 165 12541.70 79.78 54771.75 88888.00 2014-06-14 05:18:25.250 165 12541.67 79.75 54771.75 88888.00 2014-06-14 05:18:25.375 165 12541.62 79.75 54771.78 88888.00 2014-06-14 05:18:25.500 165 12541.65 79.75 54771.80 88888.00 2014-06-14 05:18:25.625 165 12541.62 79.72 54771.78 88888.00 2014-06-14 05:18:25.750 165 12541.60 79.72 54771.78 88888.00 2014-06-14 05:18:25.875 165 12541.65 79.78 54771.78 88888.00 2014-06-14 05:18:26.000 165 12541.65 79.75 54771.75 88888.00 2014-06-14 05:18:26.125 165 12541.65 79.78 54771.78 88888.00 2014-06-14 05:18:26.250 165 12541.67 79.80 54771.80 88888.00 2014-06-14 05:18:26.375 165 12541.67 79.80 54771.80 88888.00 2014-06-14 05:18:26.500 165 12541.70 79.78 54771.78 88888.00 2014-06-14 05:18:26.625 165 12541.65 79.80 54771.78 88888.00 2014-06-14 05:18:26.750 165 12541.67 79.83 54771.82 88888.00 2014-06-14 05:18:26.875 165 12541.67 79.83 54771.82 88888.00 2014-06-14 05:18:27.000 165 12541.62 79.78 54771.80 88888.00 2014-06-14 05:18:27.125 165 12541.62 79.78 54771.80 88888.00 2014-06-14 05:18:27.250 165 12541.58 79.75 54771.80 88888.00 2014-06-14 05:18:27.375 165 12541.60 79.80 54771.80 88888.00 2014-06-14 05:18:27.500 165 12541.62 79.78 54771.78 88888.00 2014-06-14 05:18:27.625 165 12541.70 79.80 54771.80 88888.00 2014-06-14 05:18:27.750 165 12541.70 79.83 54771.80 88888.00 2014-06-14 05:18:27.875 165 12541.65 79.85 54771.80 88888.00 2014-06-14 05:18:28.000 165 12541.70 79.85 54771.80 88888.00 2014-06-14 05:18:28.125 165 12541.67 79.80 54771.82 88888.00 2014-06-14 05:18:28.250 165 12541.62 79.83 54771.82 88888.00 2014-06-14 05:18:28.375 165 12541.70 79.85 54771.85 88888.00 2014-06-14 05:18:28.500 165 12541.73 79.90 54771.85 88888.00 2014-06-14 05:18:28.625 165 12541.62 79.85 54771.82 88888.00 2014-06-14 05:18:28.750 165 12541.65 79.85 54771.85 88888.00 2014-06-14 05:18:28.875 165 12541.70 79.85 54771.85 88888.00 2014-06-14 05:18:29.000 165 12541.67 79.85 54771.82 88888.00 2014-06-14 05:18:29.125 165 12541.65 79.85 54771.85 88888.00 2014-06-14 05:18:29.250 165 12541.67 79.83 54771.88 88888.00 2014-06-14 05:18:29.375 165 12541.75 79.83 54771.88 88888.00 2014-06-14 05:18:29.500 165 12541.73 79.83 54771.90 88888.00 2014-06-14 05:18:29.625 165 12541.62 79.85 54771.88 88888.00 2014-06-14 05:18:29.750 165 12541.55 79.88 54771.85 88888.00 2014-06-14 05:18:29.875 165 12541.52 79.88 54771.85 88888.00 2014-06-14 05:18:30.000 165 12541.55 79.90 54771.82 88888.00 2014-06-14 05:18:30.125 165 12541.55 79.90 54771.82 88888.00 2014-06-14 05:18:30.250 165 12541.58 79.90 54771.85 88888.00 2014-06-14 05:18:30.375 165 12541.65 79.92 54771.85 88888.00 2014-06-14 05:18:30.500 165 12541.67 79.92 54771.85 88888.00 2014-06-14 05:18:30.625 165 12541.62 79.95 54771.85 88888.00 2014-06-14 05:18:30.750 165 12541.65 79.92 54771.85 88888.00 2014-06-14 05:18:30.875 165 12541.65 79.90 54771.85 88888.00 2014-06-14 05:18:31.000 165 12541.67 79.92 54771.85 88888.00 2014-06-14 05:18:31.125 165 12541.62 79.95 54771.85 88888.00 2014-06-14 05:18:31.250 165 12541.55 79.90 54771.82 88888.00 2014-06-14 05:18:31.375 165 12541.58 79.92 54771.85 88888.00 2014-06-14 05:18:31.500 165 12541.62 79.95 54771.85 88888.00 2014-06-14 05:18:31.625 165 12541.67 79.97 54771.85 88888.00 2014-06-14 05:18:31.750 165 12541.70 79.95 54771.82 88888.00 2014-06-14 05:18:31.875 165 12541.67 79.92 54771.85 88888.00 2014-06-14 05:18:32.000 165 12541.65 79.92 54771.85 88888.00 2014-06-14 05:18:32.125 165 12541.67 79.95 54771.85 88888.00 2014-06-14 05:18:32.250 165 12541.67 79.95 54771.88 88888.00 2014-06-14 05:18:32.375 165 12541.65 79.97 54771.88 88888.00 2014-06-14 05:18:32.500 165 12541.62 79.95 54771.88 88888.00 2014-06-14 05:18:32.625 165 12541.62 80.00 54771.88 88888.00 2014-06-14 05:18:32.750 165 12541.62 80.00 54771.90 88888.00 2014-06-14 05:18:32.875 165 12541.62 79.97 54771.90 88888.00 2014-06-14 05:18:33.000 165 12541.60 79.97 54771.88 88888.00 2014-06-14 05:18:33.125 165 12541.60 79.95 54771.88 88888.00 2014-06-14 05:18:33.250 165 12541.55 79.95 54771.88 88888.00 2014-06-14 05:18:33.375 165 12541.58 79.97 54771.88 88888.00 2014-06-14 05:18:33.500 165 12541.62 79.97 54771.88 88888.00 2014-06-14 05:18:33.625 165 12541.62 79.95 54771.85 88888.00 2014-06-14 05:18:33.750 165 12541.58 79.92 54771.85 88888.00 2014-06-14 05:18:33.875 165 12541.62 79.92 54771.88 88888.00 2014-06-14 05:18:34.000 165 12541.62 79.97 54771.88 88888.00 2014-06-14 05:18:34.125 165 12541.60 79.97 54771.90 88888.00 2014-06-14 05:18:34.250 165 12541.58 79.95 54771.90 88888.00 2014-06-14 05:18:34.375 165 12541.60 79.95 54771.90 88888.00 2014-06-14 05:18:34.500 165 12541.60 79.95 54771.88 88888.00 2014-06-14 05:18:34.625 165 12541.62 79.97 54771.88 88888.00 2014-06-14 05:18:34.750 165 12541.67 79.97 54771.88 88888.00 2014-06-14 05:18:34.875 165 12541.70 80.00 54771.88 88888.00 2014-06-14 05:18:35.000 165 12541.65 79.97 54771.88 88888.00 2014-06-14 05:18:35.125 165 12541.65 79.97 54771.90 88888.00 2014-06-14 05:18:35.250 165 12541.62 79.95 54771.90 88888.00 2014-06-14 05:18:35.375 165 12541.73 79.97 54771.90 88888.00 2014-06-14 05:18:35.500 165 12541.73 79.97 54771.90 88888.00 2014-06-14 05:18:35.625 165 12541.75 80.00 54771.90 88888.00 2014-06-14 05:18:35.750 165 12541.75 80.03 54771.93 88888.00 2014-06-14 05:18:35.875 165 12541.67 79.97 54771.90 88888.00 2014-06-14 05:18:36.000 165 12541.65 79.97 54771.90 88888.00 2014-06-14 05:18:36.125 165 12541.67 79.97 54771.90 88888.00 2014-06-14 05:18:36.250 165 12541.60 80.00 54771.95 88888.00 2014-06-14 05:18:36.375 165 12541.60 80.03 54771.93 88888.00 2014-06-14 05:18:36.500 165 12541.65 80.00 54771.90 88888.00 2014-06-14 05:18:36.625 165 12541.67 79.97 54771.90 88888.00 2014-06-14 05:18:36.750 165 12541.67 80.00 54771.90 88888.00 2014-06-14 05:18:36.875 165 12541.70 80.03 54771.90 88888.00 2014-06-14 05:18:37.000 165 12541.73 80.00 54771.85 88888.00 2014-06-14 05:18:37.125 165 12541.75 79.97 54771.90 88888.00 2014-06-14 05:18:37.250 165 12541.75 80.00 54771.93 88888.00 2014-06-14 05:18:37.375 165 12541.77 80.03 54771.93 88888.00 2014-06-14 05:18:37.500 165 12541.73 80.05 54771.90 88888.00 2014-06-14 05:18:37.625 165 12541.70 80.03 54771.90 88888.00 2014-06-14 05:18:37.750 165 12541.73 80.05 54771.90 88888.00 2014-06-14 05:18:37.875 165 12541.75 80.05 54771.93 88888.00 2014-06-14 05:18:38.000 165 12541.65 80.03 54771.97 88888.00 2014-06-14 05:18:38.125 165 12541.60 80.05 54772.03 88888.00 2014-06-14 05:18:38.250 165 12541.58 80.05 54771.97 88888.00 2014-06-14 05:18:38.375 165 12541.58 80.05 54771.93 88888.00 2014-06-14 05:18:38.500 165 12541.60 80.05 54771.93 88888.00 2014-06-14 05:18:38.625 165 12541.58 80.10 54771.93 88888.00 2014-06-14 05:18:38.750 165 12541.62 80.08 54771.93 88888.00 2014-06-14 05:18:38.875 165 12541.65 80.08 54771.93 88888.00 2014-06-14 05:18:39.000 165 12541.60 80.03 54771.88 88888.00 2014-06-14 05:18:39.125 165 12541.55 80.05 54771.90 88888.00 2014-06-14 05:18:39.250 165 12541.55 80.03 54771.93 88888.00 2014-06-14 05:18:39.375 165 12541.55 80.03 54771.90 88888.00 2014-06-14 05:18:39.500 165 12541.55 80.03 54771.88 88888.00 2014-06-14 05:18:39.625 165 12541.58 80.05 54771.90 88888.00 2014-06-14 05:18:39.750 165 12541.60 80.08 54771.93 88888.00 2014-06-14 05:18:39.875 165 12541.62 80.03 54771.90 88888.00 2014-06-14 05:18:40.000 165 12541.65 80.00 54771.90 88888.00 2014-06-14 05:18:40.125 165 12541.62 80.03 54771.90 88888.00 2014-06-14 05:18:40.250 165 12541.58 80.05 54771.93 88888.00 2014-06-14 05:18:40.375 165 12541.60 80.08 54771.95 88888.00 2014-06-14 05:18:40.500 165 12541.65 80.08 54771.93 88888.00 2014-06-14 05:18:40.625 165 12541.70 80.05 54771.95 88888.00 2014-06-14 05:18:40.750 165 12541.70 80.05 54771.95 88888.00 2014-06-14 05:18:40.875 165 12541.60 80.03 54771.93 88888.00 2014-06-14 05:18:41.000 165 12541.60 80.03 54771.93 88888.00 2014-06-14 05:18:41.125 165 12541.62 80.05 54771.95 88888.00 2014-06-14 05:18:41.250 165 12541.62 80.08 54771.97 88888.00 2014-06-14 05:18:41.375 165 12541.67 80.08 54771.95 88888.00 2014-06-14 05:18:41.500 165 12541.67 80.05 54771.95 88888.00 2014-06-14 05:18:41.625 165 12541.70 80.08 54771.95 88888.00 2014-06-14 05:18:41.750 165 12541.65 80.08 54771.97 88888.00 2014-06-14 05:18:41.875 165 12541.58 80.08 54771.95 88888.00 2014-06-14 05:18:42.000 165 12541.55 80.05 54771.95 88888.00 2014-06-14 05:18:42.125 165 12541.60 80.10 54771.95 88888.00 2014-06-14 05:18:42.250 165 12541.60 80.08 54771.97 88888.00 2014-06-14 05:18:42.375 165 12541.62 80.08 54771.97 88888.00 2014-06-14 05:18:42.500 165 12541.67 80.05 54771.95 88888.00 2014-06-14 05:18:42.625 165 12541.67 80.08 54771.97 88888.00 2014-06-14 05:18:42.750 165 12541.65 80.08 54771.97 88888.00 2014-06-14 05:18:42.875 165 12541.62 80.08 54771.97 88888.00 2014-06-14 05:18:43.000 165 12541.65 80.08 54771.97 88888.00 2014-06-14 05:18:43.125 165 12541.67 80.08 54772.00 88888.00 2014-06-14 05:18:43.250 165 12541.65 80.08 54771.97 88888.00 2014-06-14 05:18:43.375 165 12541.65 80.05 54771.97 88888.00 2014-06-14 05:18:43.500 165 12541.70 80.08 54771.97 88888.00 2014-06-14 05:18:43.625 165 12541.73 80.08 54771.95 88888.00 2014-06-14 05:18:43.750 165 12541.65 80.10 54771.95 88888.00 2014-06-14 05:18:43.875 165 12541.60 80.08 54771.97 88888.00 2014-06-14 05:18:44.000 165 12541.60 80.08 54771.95 88888.00 2014-06-14 05:18:44.125 165 12541.60 80.08 54771.93 88888.00 2014-06-14 05:18:44.250 165 12541.60 80.08 54771.95 88888.00 2014-06-14 05:18:44.375 165 12541.67 80.10 54771.97 88888.00 2014-06-14 05:18:44.500 165 12541.62 80.08 54771.97 88888.00 2014-06-14 05:18:44.625 165 12541.58 80.08 54771.97 88888.00 2014-06-14 05:18:44.750 165 12541.62 80.05 54771.97 88888.00 2014-06-14 05:18:44.875 165 12541.62 80.05 54771.97 88888.00 2014-06-14 05:18:45.000 165 12541.65 80.08 54771.97 88888.00 2014-06-14 05:18:45.125 165 12541.73 80.08 54771.97 88888.00 2014-06-14 05:18:45.250 165 12541.62 80.08 54771.97 88888.00 2014-06-14 05:18:45.375 165 12541.58 80.08 54771.95 88888.00 2014-06-14 05:18:45.500 165 12541.60 80.08 54771.97 88888.00 2014-06-14 05:18:45.625 165 12541.62 80.08 54772.00 88888.00 2014-06-14 05:18:45.750 165 12541.67 80.10 54771.97 88888.00 2014-06-14 05:18:45.875 165 12541.60 80.10 54771.97 88888.00 2014-06-14 05:18:46.000 165 12541.58 80.10 54771.97 88888.00 2014-06-14 05:18:46.125 165 12541.62 80.05 54771.95 88888.00 2014-06-14 05:18:46.250 165 12541.58 80.05 54771.95 88888.00 2014-06-14 05:18:46.375 165 12541.60 80.05 54771.97 88888.00 2014-06-14 05:18:46.500 165 12541.67 80.08 54772.00 88888.00 2014-06-14 05:18:46.625 165 12541.67 80.08 54772.00 88888.00 2014-06-14 05:18:46.750 165 12541.67 80.08 54772.00 88888.00 2014-06-14 05:18:46.875 165 12541.70 80.08 54772.00 88888.00 2014-06-14 05:18:47.000 165 12541.75 80.10 54772.00 88888.00 2014-06-14 05:18:47.125 165 12541.67 80.10 54771.97 88888.00 2014-06-14 05:18:47.250 165 12541.58 80.05 54772.00 88888.00 2014-06-14 05:18:47.375 165 12541.58 80.05 54772.00 88888.00 2014-06-14 05:18:47.500 165 12541.62 80.05 54772.00 88888.00 2014-06-14 05:18:47.625 165 12541.62 80.05 54772.00 88888.00 2014-06-14 05:18:47.750 165 12541.65 80.05 54772.03 88888.00 2014-06-14 05:18:47.875 165 12541.60 80.05 54772.03 88888.00 2014-06-14 05:18:48.000 165 12541.62 80.08 54772.00 88888.00 2014-06-14 05:18:48.125 165 12541.60 80.10 54772.03 88888.00 2014-06-14 05:18:48.250 165 12541.62 80.08 54772.03 88888.00 2014-06-14 05:18:48.375 165 12541.70 80.10 54772.00 88888.00 2014-06-14 05:18:48.500 165 12541.65 80.08 54772.03 88888.00 2014-06-14 05:18:48.625 165 12541.65 80.08 54772.05 88888.00 2014-06-14 05:18:48.750 165 12541.67 80.10 54772.07 88888.00 2014-06-14 05:18:48.875 165 12541.67 80.10 54772.05 88888.00 2014-06-14 05:18:49.000 165 12541.70 80.10 54772.03 88888.00 2014-06-14 05:18:49.125 165 12541.65 80.10 54772.03 88888.00 2014-06-14 05:18:49.250 165 12541.60 80.05 54772.03 88888.00 2014-06-14 05:18:49.375 165 12541.65 80.03 54772.00 88888.00 2014-06-14 05:18:49.500 165 12541.60 80.03 54772.00 88888.00 2014-06-14 05:18:49.625 165 12541.62 80.08 54772.03 88888.00 2014-06-14 05:18:49.750 165 12541.62 80.10 54772.03 88888.00 2014-06-14 05:18:49.875 165 12541.62 80.10 54772.07 88888.00 2014-06-14 05:18:50.000 165 12541.70 80.08 54772.05 88888.00 2014-06-14 05:18:50.125 165 12541.65 80.03 54772.05 88888.00 2014-06-14 05:18:50.250 165 12541.62 80.05 54772.07 88888.00 2014-06-14 05:18:50.375 165 12541.67 80.05 54772.07 88888.00 2014-06-14 05:18:50.500 165 12541.62 80.05 54772.03 88888.00 2014-06-14 05:18:50.625 165 12541.58 80.05 54772.03 88888.00 2014-06-14 05:18:50.750 165 12541.60 80.08 54772.05 88888.00 2014-06-14 05:18:50.875 165 12541.60 80.10 54772.03 88888.00 2014-06-14 05:18:51.000 165 12541.62 80.08 54772.03 88888.00 2014-06-14 05:18:51.125 165 12541.67 80.08 54772.03 88888.00 2014-06-14 05:18:51.250 165 12541.65 80.08 54772.07 88888.00 2014-06-14 05:18:51.375 165 12541.67 80.10 54772.07 88888.00 2014-06-14 05:18:51.500 165 12541.70 80.10 54772.10 88888.00 2014-06-14 05:18:51.625 165 12541.73 80.12 54772.07 88888.00 2014-06-14 05:18:51.750 165 12541.75 80.08 54772.05 88888.00 2014-06-14 05:18:51.875 165 12541.77 80.05 54772.05 88888.00 2014-06-14 05:18:52.000 165 12541.77 80.08 54772.05 88888.00 2014-06-14 05:18:52.125 165 12541.80 80.10 54772.10 88888.00 2014-06-14 05:18:52.250 165 12541.80 80.10 54772.07 88888.00 2014-06-14 05:18:52.375 165 12541.75 80.08 54772.07 88888.00 2014-06-14 05:18:52.500 165 12541.73 80.05 54772.05 88888.00 2014-06-14 05:18:52.625 165 12541.70 80.08 54772.05 88888.00 2014-06-14 05:18:52.750 165 12541.65 80.08 54772.05 88888.00 2014-06-14 05:18:52.875 165 12541.67 80.08 54772.07 88888.00 2014-06-14 05:18:53.000 165 12541.77 80.05 54772.07 88888.00 2014-06-14 05:18:53.125 165 12541.80 80.08 54772.05 88888.00 2014-06-14 05:18:53.250 165 12541.73 80.08 54772.07 88888.00 2014-06-14 05:18:53.375 165 12541.70 80.08 54772.12 88888.00 2014-06-14 05:18:53.500 165 12541.73 80.10 54772.12 88888.00 2014-06-14 05:18:53.625 165 12541.75 80.10 54772.15 88888.00 2014-06-14 05:18:53.750 165 12541.70 80.08 54772.15 88888.00 2014-06-14 05:18:53.875 165 12541.70 80.10 54772.15 88888.00 2014-06-14 05:18:54.000 165 12541.73 80.05 54772.10 88888.00 2014-06-14 05:18:54.125 165 12541.70 80.08 54772.10 88888.00 2014-06-14 05:18:54.250 165 12541.77 80.10 54772.10 88888.00 2014-06-14 05:18:54.375 165 12541.85 80.12 54772.10 88888.00 2014-06-14 05:18:54.500 165 12541.85 80.12 54772.12 88888.00 2014-06-14 05:18:54.625 165 12541.80 80.10 54772.10 88888.00 2014-06-14 05:18:54.750 165 12541.75 80.10 54772.10 88888.00 2014-06-14 05:18:54.875 165 12541.73 80.12 54772.10 88888.00 2014-06-14 05:18:55.000 165 12541.73 80.08 54772.07 88888.00 2014-06-14 05:18:55.125 165 12541.73 80.08 54772.07 88888.00 2014-06-14 05:18:55.250 165 12541.73 80.08 54772.12 88888.00 2014-06-14 05:18:55.375 165 12541.77 80.10 54772.12 88888.00 2014-06-14 05:18:55.500 165 12541.75 80.12 54772.10 88888.00 2014-06-14 05:18:55.625 165 12541.70 80.10 54772.07 88888.00 2014-06-14 05:18:55.750 165 12541.73 80.05 54772.07 88888.00 2014-06-14 05:18:55.875 165 12541.77 80.08 54772.12 88888.00 2014-06-14 05:18:56.000 165 12541.75 80.15 54772.10 88888.00 2014-06-14 05:18:56.125 165 12541.75 80.12 54772.12 88888.00 2014-06-14 05:18:56.250 165 12541.70 80.10 54772.12 88888.00 2014-06-14 05:18:56.375 165 12541.75 80.10 54772.12 88888.00 2014-06-14 05:18:56.500 165 12541.75 80.15 54772.12 88888.00 2014-06-14 05:18:56.625 165 12541.80 80.12 54772.07 88888.00 2014-06-14 05:18:56.750 165 12541.77 80.17 54772.10 88888.00 2014-06-14 05:18:56.875 165 12541.80 80.17 54772.10 88888.00 2014-06-14 05:18:57.000 165 12541.75 80.15 54772.10 88888.00 2014-06-14 05:18:57.125 165 12541.77 80.12 54772.12 88888.00 2014-06-14 05:18:57.250 165 12541.83 80.12 54772.15 88888.00 2014-06-14 05:18:57.375 165 12541.85 80.12 54772.12 88888.00 2014-06-14 05:18:57.500 165 12541.83 80.10 54772.12 88888.00 2014-06-14 05:18:57.625 165 12541.77 80.10 54772.15 88888.00 2014-06-14 05:18:57.750 165 12541.83 80.15 54772.18 88888.00 2014-06-14 05:18:57.875 165 12541.85 80.15 54772.18 88888.00 2014-06-14 05:18:58.000 165 12541.92 80.12 54772.12 88888.00 2014-06-14 05:18:58.125 165 12541.92 80.12 54772.18 88888.00 2014-06-14 05:18:58.250 165 12541.80 80.12 54772.18 88888.00 2014-06-14 05:18:58.375 165 12541.80 80.15 54772.15 88888.00 2014-06-14 05:18:58.500 165 12541.88 80.17 54772.18 88888.00 2014-06-14 05:18:58.625 165 12541.90 80.15 54772.18 88888.00 2014-06-14 05:18:58.750 165 12541.88 80.15 54772.20 88888.00 2014-06-14 05:18:58.875 165 12541.83 80.15 54772.22 88888.00 2014-06-14 05:18:59.000 165 12541.83 80.15 54772.20 88888.00 2014-06-14 05:18:59.125 165 12541.85 80.15 54772.20 88888.00 2014-06-14 05:18:59.250 165 12541.80 80.15 54772.22 88888.00 2014-06-14 05:18:59.375 165 12541.80 80.15 54772.28 88888.00 2014-06-14 05:18:59.500 165 12541.83 80.15 54772.22 88888.00 2014-06-14 05:18:59.625 165 12541.80 80.20 54772.25 88888.00 2014-06-14 05:18:59.750 165 12541.75 80.20 54772.22 88888.00 2014-06-14 05:18:59.875 165 12541.70 80.15 54772.22 88888.00 2014-06-14 05:19:00.000 165 12541.73 80.12 54772.22 88888.00 2014-06-14 05:19:00.125 165 12541.83 80.15 54772.22 88888.00 2014-06-14 05:19:00.250 165 12541.83 80.12 54772.22 88888.00 2014-06-14 05:19:00.375 165 12541.75 80.12 54772.22 88888.00 2014-06-14 05:19:00.500 165 12541.75 80.15 54772.22 88888.00 2014-06-14 05:19:00.625 165 12541.70 80.15 54772.25 88888.00 2014-06-14 05:19:00.750 165 12541.75 80.15 54772.25 88888.00 2014-06-14 05:19:00.875 165 12541.75 80.17 54772.25 88888.00 2014-06-14 05:19:01.000 165 12541.77 80.17 54772.22 88888.00 2014-06-14 05:19:01.125 165 12541.80 80.17 54772.25 88888.00 2014-06-14 05:19:01.250 165 12541.75 80.15 54772.25 88888.00 2014-06-14 05:19:01.375 165 12541.70 80.12 54772.25 88888.00 2014-06-14 05:19:01.500 165 12541.62 80.15 54772.22 88888.00 2014-06-14 05:19:01.625 165 12541.62 80.12 54772.20 88888.00 2014-06-14 05:19:01.750 165 12541.65 80.12 54772.25 88888.00 2014-06-14 05:19:01.875 165 12541.67 80.15 54772.28 88888.00 2014-06-14 05:19:02.000 165 12541.62 80.15 54772.25 88888.00 2014-06-14 05:19:02.125 165 12541.62 80.15 54772.25 88888.00 2014-06-14 05:19:02.250 165 12541.70 80.12 54772.28 88888.00 2014-06-14 05:19:02.375 165 12541.70 80.12 54772.22 88888.00 2014-06-14 05:19:02.500 165 12541.65 80.10 54772.22 88888.00 2014-06-14 05:19:02.625 165 12541.60 80.12 54772.28 88888.00 2014-06-14 05:19:02.750 165 12541.58 80.15 54772.28 88888.00 2014-06-14 05:19:02.875 165 12541.60 80.12 54772.30 88888.00 2014-06-14 05:19:03.000 165 12541.62 80.12 54772.25 88888.00 2014-06-14 05:19:03.125 165 12541.62 80.12 54772.28 88888.00 2014-06-14 05:19:03.250 165 12541.58 80.10 54772.28 88888.00 2014-06-14 05:19:03.375 165 12541.62 80.12 54772.28 88888.00 2014-06-14 05:19:03.500 165 12541.62 80.15 54772.28 88888.00 2014-06-14 05:19:03.625 165 12541.62 80.15 54772.28 88888.00 2014-06-14 05:19:03.750 165 12541.65 80.17 54772.32 88888.00 2014-06-14 05:19:03.875 165 12541.58 80.17 54772.28 88888.00 2014-06-14 05:19:04.000 165 12541.55 80.17 54772.32 88888.00 2014-06-14 05:19:04.125 165 12541.55 80.17 54772.35 88888.00 2014-06-14 05:19:04.250 165 12541.62 80.17 54772.32 88888.00 2014-06-14 05:19:04.375 165 12541.62 80.17 54772.32 88888.00 2014-06-14 05:19:04.500 165 12541.58 80.17 54772.32 88888.00 2014-06-14 05:19:04.625 165 12541.55 80.17 54772.32 88888.00 2014-06-14 05:19:04.750 165 12541.50 80.17 54772.35 88888.00 2014-06-14 05:19:04.875 165 12541.50 80.15 54772.35 88888.00 2014-06-14 05:19:05.000 165 12541.52 80.15 54772.32 88888.00 2014-06-14 05:19:05.125 165 12541.50 80.15 54772.35 88888.00 2014-06-14 05:19:05.250 165 12541.50 80.15 54772.35 88888.00 2014-06-14 05:19:05.375 165 12541.48 80.15 54772.35 88888.00 2014-06-14 05:19:05.500 165 12541.50 80.17 54772.40 88888.00 2014-06-14 05:19:05.625 165 12541.48 80.17 54772.40 88888.00 2014-06-14 05:19:05.750 165 12541.45 80.15 54772.35 88888.00 2014-06-14 05:19:05.875 165 12541.48 80.12 54772.35 88888.00 2014-06-14 05:19:06.000 165 12541.48 80.15 54772.38 88888.00 2014-06-14 05:19:06.125 165 12541.52 80.15 54772.40 88888.00 2014-06-14 05:19:06.250 165 12541.52 80.10 54772.40 88888.00 2014-06-14 05:19:06.375 165 12541.50 80.10 54772.43 88888.00 2014-06-14 05:19:06.500 165 12541.50 80.10 54772.35 88888.00 2014-06-14 05:19:06.625 165 12541.52 80.10 54772.38 88888.00 2014-06-14 05:19:06.750 165 12541.52 80.10 54772.35 88888.00 2014-06-14 05:19:06.875 165 12541.42 80.12 54772.43 88888.00 2014-06-14 05:19:07.000 165 12541.40 80.12 54772.40 88888.00 2014-06-14 05:19:07.125 165 12541.45 80.20 54772.43 88888.00 2014-06-14 05:19:07.250 165 12541.48 80.20 54772.40 88888.00 2014-06-14 05:19:07.375 165 12541.50 80.20 54772.40 88888.00 2014-06-14 05:19:07.500 165 12541.45 80.17 54772.38 88888.00 2014-06-14 05:19:07.625 165 12541.45 80.15 54772.43 88888.00 2014-06-14 05:19:07.750 165 12541.48 80.15 54772.43 88888.00 2014-06-14 05:19:07.875 165 12541.50 80.17 54772.40 88888.00 2014-06-14 05:19:08.000 165 12541.48 80.15 54772.40 88888.00 2014-06-14 05:19:08.125 165 12541.40 80.12 54772.40 88888.00 2014-06-14 05:19:08.250 165 12541.33 80.12 54772.43 88888.00 2014-06-14 05:19:08.375 165 12541.30 80.15 54772.43 88888.00 2014-06-14 05:19:08.500 165 12541.33 80.17 54772.43 88888.00 2014-06-14 05:19:08.625 165 12541.27 80.15 54772.45 88888.00 2014-06-14 05:19:08.750 165 12541.25 80.12 54772.43 88888.00 2014-06-14 05:19:08.875 165 12541.30 80.12 54772.40 88888.00 2014-06-14 05:19:09.000 165 12541.40 80.12 54772.45 88888.00 2014-06-14 05:19:09.125 165 12541.42 80.12 54772.47 88888.00 2014-06-14 05:19:09.250 165 12541.40 80.10 54772.47 88888.00 2014-06-14 05:19:09.375 165 12541.40 80.10 54772.47 88888.00 2014-06-14 05:19:09.500 165 12541.38 80.10 54772.47 88888.00 2014-06-14 05:19:09.625 165 12541.35 80.12 54772.47 88888.00 2014-06-14 05:19:09.750 165 12541.33 80.10 54772.47 88888.00 2014-06-14 05:19:09.875 165 12541.33 80.12 54772.47 88888.00 2014-06-14 05:19:10.000 165 12541.35 80.12 54772.45 88888.00 2014-06-14 05:19:10.125 165 12541.33 80.10 54772.45 88888.00 2014-06-14 05:19:10.250 165 12541.30 80.10 54772.47 88888.00 2014-06-14 05:19:10.375 165 12541.42 80.10 54772.45 88888.00 2014-06-14 05:19:10.500 165 12541.42 80.08 54772.47 88888.00 2014-06-14 05:19:10.625 165 12541.38 80.08 54772.45 88888.00 2014-06-14 05:19:10.750 165 12541.33 80.10 54772.47 88888.00 2014-06-14 05:19:10.875 165 12541.33 80.08 54772.47 88888.00 2014-06-14 05:19:11.000 165 12541.33 80.08 54772.47 88888.00 2014-06-14 05:19:11.125 165 12541.33 80.08 54772.47 88888.00 2014-06-14 05:19:11.250 165 12541.27 80.08 54772.50 88888.00 2014-06-14 05:19:11.375 165 12541.27 80.10 54772.50 88888.00 2014-06-14 05:19:11.500 165 12541.23 80.10 54772.50 88888.00 2014-06-14 05:19:11.625 165 12541.30 80.05 54772.53 88888.00 2014-06-14 05:19:11.750 165 12541.40 80.12 54772.55 88888.00 2014-06-14 05:19:11.875 165 12541.38 80.15 54772.55 88888.00 2014-06-14 05:19:12.000 165 12541.33 80.08 54772.50 88888.00 2014-06-14 05:19:12.125 165 12541.27 80.10 54772.53 88888.00 2014-06-14 05:19:12.250 165 12541.20 80.10 54772.53 88888.00 2014-06-14 05:19:12.375 165 12541.20 80.08 54772.55 88888.00 2014-06-14 05:19:12.500 165 12541.23 80.10 54772.57 88888.00 2014-06-14 05:19:12.625 165 12541.27 80.15 54772.57 88888.00 2014-06-14 05:19:12.750 165 12541.23 80.15 54772.53 88888.00 2014-06-14 05:19:12.875 165 12541.25 80.10 54772.55 88888.00 2014-06-14 05:19:13.000 165 12541.23 80.08 54772.55 88888.00 2014-06-14 05:19:13.125 165 12541.23 80.08 54772.55 88888.00 2014-06-14 05:19:13.250 165 12541.23 80.03 54772.53 88888.00 2014-06-14 05:19:13.375 165 12541.23 80.05 54772.55 88888.00 2014-06-14 05:19:13.500 165 12541.20 80.10 54772.55 88888.00 2014-06-14 05:19:13.625 165 12541.15 80.08 54772.55 88888.00 2014-06-14 05:19:13.750 165 12541.15 80.05 54772.55 88888.00 2014-06-14 05:19:13.875 165 12541.12 80.08 54772.53 88888.00 2014-06-14 05:19:14.000 165 12541.10 80.10 54772.55 88888.00 2014-06-14 05:19:14.125 165 12541.05 80.08 54772.55 88888.00 2014-06-14 05:19:14.250 165 12541.00 80.00 54772.50 88888.00 2014-06-14 05:19:14.375 165 12541.08 80.00 54772.50 88888.00 2014-06-14 05:19:14.500 165 12541.20 80.05 54772.57 88888.00 2014-06-14 05:19:14.625 165 12541.23 80.05 54772.57 88888.00 2014-06-14 05:19:14.750 165 12541.12 80.03 54772.57 88888.00 2014-06-14 05:19:14.875 165 12541.12 80.03 54772.55 88888.00 2014-06-14 05:19:15.000 165 12541.15 80.05 54772.55 88888.00 2014-06-14 05:19:15.125 165 12541.12 80.05 54772.60 88888.00 2014-06-14 05:19:15.250 165 12541.10 80.08 54772.57 88888.00 2014-06-14 05:19:15.375 165 12541.08 80.05 54772.57 88888.00 2014-06-14 05:19:15.500 165 12541.08 80.05 54772.60 88888.00 2014-06-14 05:19:15.625 165 12541.15 80.08 54772.60 88888.00 2014-06-14 05:19:15.750 165 12541.15 80.08 54772.57 88888.00 2014-06-14 05:19:15.875 165 12541.15 80.05 54772.57 88888.00 2014-06-14 05:19:16.000 165 12541.08 80.03 54772.57 88888.00 2014-06-14 05:19:16.125 165 12541.12 80.05 54772.60 88888.00 2014-06-14 05:19:16.250 165 12541.17 80.08 54772.62 88888.00 2014-06-14 05:19:16.375 165 12541.15 80.10 54772.65 88888.00 2014-06-14 05:19:16.500 165 12541.08 80.05 54772.62 88888.00 2014-06-14 05:19:16.625 165 12541.08 80.05 54772.62 88888.00 2014-06-14 05:19:16.750 165 12541.05 80.03 54772.62 88888.00 2014-06-14 05:19:16.875 165 12541.02 80.03 54772.65 88888.00 2014-06-14 05:19:17.000 165 12541.08 80.03 54772.65 88888.00 2014-06-14 05:19:17.125 165 12541.08 80.03 54772.65 88888.00 2014-06-14 05:19:17.250 165 12541.10 80.00 54772.65 88888.00 2014-06-14 05:19:17.375 165 12541.12 80.00 54772.68 88888.00 2014-06-14 05:19:17.500 165 12541.10 79.95 54772.65 88888.00 2014-06-14 05:19:17.625 165 12541.05 79.97 54772.68 88888.00 2014-06-14 05:19:17.750 165 12541.02 80.00 54772.72 88888.00 2014-06-14 05:19:17.875 165 12541.05 80.00 54772.70 88888.00 2014-06-14 05:19:18.000 165 12541.08 80.00 54772.68 88888.00 2014-06-14 05:19:18.125 165 12541.00 79.97 54772.68 88888.00 2014-06-14 05:19:18.250 165 12540.98 79.97 54772.68 88888.00 2014-06-14 05:19:18.375 165 12541.02 79.97 54772.68 88888.00 2014-06-14 05:19:18.500 165 12541.05 80.00 54772.70 88888.00 2014-06-14 05:19:18.625 165 12540.95 80.00 54772.72 88888.00 2014-06-14 05:19:18.750 165 12540.92 79.97 54772.72 88888.00 2014-06-14 05:19:18.875 165 12540.98 79.95 54772.72 88888.00 2014-06-14 05:19:19.000 165 12541.00 79.92 54772.70 88888.00 2014-06-14 05:19:19.125 165 12541.00 79.95 54772.68 88888.00 2014-06-14 05:19:19.250 165 12541.00 79.92 54772.68 88888.00 2014-06-14 05:19:19.375 165 12541.05 79.92 54772.70 88888.00 2014-06-14 05:19:19.500 165 12541.02 79.95 54772.70 88888.00 2014-06-14 05:19:19.625 165 12541.00 79.97 54772.68 88888.00 2014-06-14 05:19:19.750 165 12540.98 79.97 54772.70 88888.00 2014-06-14 05:19:19.875 165 12541.00 79.95 54772.70 88888.00 2014-06-14 05:19:20.000 165 12541.02 79.92 54772.68 88888.00 2014-06-14 05:19:20.125 165 12541.00 79.92 54772.70 88888.00 2014-06-14 05:19:20.250 165 12540.98 79.92 54772.70 88888.00 2014-06-14 05:19:20.375 165 12541.02 79.95 54772.70 88888.00 2014-06-14 05:19:20.500 165 12541.08 79.95 54772.70 88888.00 2014-06-14 05:19:20.625 165 12541.10 79.92 54772.72 88888.00 2014-06-14 05:19:20.750 165 12541.12 79.92 54772.72 88888.00 2014-06-14 05:19:20.875 165 12541.12 79.92 54772.72 88888.00 2014-06-14 05:19:21.000 165 12541.08 79.90 54772.70 88888.00 2014-06-14 05:19:21.125 165 12541.08 79.90 54772.75 88888.00 2014-06-14 05:19:21.250 165 12541.10 79.90 54772.72 88888.00 2014-06-14 05:19:21.375 165 12541.05 79.90 54772.72 88888.00 2014-06-14 05:19:21.500 165 12540.98 79.88 54772.70 88888.00 2014-06-14 05:19:21.625 165 12540.98 79.90 54772.72 88888.00 2014-06-14 05:19:21.750 165 12541.02 79.90 54772.70 88888.00 2014-06-14 05:19:21.875 165 12540.98 79.90 54772.72 88888.00 2014-06-14 05:19:22.000 165 12540.92 79.88 54772.72 88888.00 2014-06-14 05:19:22.125 165 12540.98 79.88 54772.72 88888.00 2014-06-14 05:19:22.250 165 12541.02 79.88 54772.75 88888.00 2014-06-14 05:19:22.375 165 12541.05 79.90 54772.75 88888.00 2014-06-14 05:19:22.500 165 12541.02 79.90 54772.75 88888.00 2014-06-14 05:19:22.625 165 12540.95 79.90 54772.75 88888.00 2014-06-14 05:19:22.750 165 12540.85 79.88 54772.75 88888.00 2014-06-14 05:19:22.875 165 12540.88 79.88 54772.72 88888.00 2014-06-14 05:19:23.000 165 12540.92 79.88 54772.72 88888.00 2014-06-14 05:19:23.125 165 12540.92 79.85 54772.78 88888.00 2014-06-14 05:19:23.250 165 12540.95 79.83 54772.75 88888.00 2014-06-14 05:19:23.375 165 12541.05 79.83 54772.75 88888.00 2014-06-14 05:19:23.500 165 12541.00 79.80 54772.75 88888.00 2014-06-14 05:19:23.625 165 12540.90 79.80 54772.78 88888.00 2014-06-14 05:19:23.750 165 12540.83 79.83 54772.78 88888.00 2014-06-14 05:19:23.875 165 12540.85 79.83 54772.72 88888.00 2014-06-14 05:19:24.000 165 12540.88 79.83 54772.72 88888.00 2014-06-14 05:19:24.125 165 12540.90 79.83 54772.75 88888.00 2014-06-14 05:19:24.250 165 12540.85 79.80 54772.75 88888.00 2014-06-14 05:19:24.375 165 12540.88 79.83 54772.75 88888.00 2014-06-14 05:19:24.500 165 12540.90 79.83 54772.75 88888.00 2014-06-14 05:19:24.625 165 12540.90 79.80 54772.78 88888.00 2014-06-14 05:19:24.750 165 12540.85 79.80 54772.78 88888.00 2014-06-14 05:19:24.875 165 12540.85 79.78 54772.80 88888.00 2014-06-14 05:19:25.000 165 12540.85 79.75 54772.75 88888.00 2014-06-14 05:19:25.125 165 12540.85 79.75 54772.78 88888.00 2014-06-14 05:19:25.250 165 12540.85 79.78 54772.78 88888.00 2014-06-14 05:19:25.375 165 12540.88 79.80 54772.80 88888.00 2014-06-14 05:19:25.500 165 12540.88 79.80 54772.80 88888.00 2014-06-14 05:19:25.625 165 12540.88 79.83 54772.78 88888.00 2014-06-14 05:19:25.750 165 12540.88 79.78 54772.78 88888.00 2014-06-14 05:19:25.875 165 12540.88 79.75 54772.78 88888.00 2014-06-14 05:19:26.000 165 12540.85 79.75 54772.78 88888.00 2014-06-14 05:19:26.125 165 12540.83 79.75 54772.80 88888.00 2014-06-14 05:19:26.250 165 12540.83 79.78 54772.78 88888.00 2014-06-14 05:19:26.375 165 12540.85 79.75 54772.78 88888.00 2014-06-14 05:19:26.500 165 12540.83 79.75 54772.75 88888.00 2014-06-14 05:19:26.625 165 12540.83 79.75 54772.75 88888.00 2014-06-14 05:19:26.750 165 12540.85 79.75 54772.75 88888.00 2014-06-14 05:19:26.875 165 12540.85 79.75 54772.78 88888.00 2014-06-14 05:19:27.000 165 12540.85 79.78 54772.78 88888.00 2014-06-14 05:19:27.125 165 12540.88 79.72 54772.78 88888.00 2014-06-14 05:19:27.250 165 12540.77 79.67 54772.75 88888.00 2014-06-14 05:19:27.375 165 12540.75 79.67 54772.78 88888.00 2014-06-14 05:19:27.500 165 12540.75 79.67 54772.78 88888.00 2014-06-14 05:19:27.625 165 12540.80 79.70 54772.78 88888.00 2014-06-14 05:19:27.750 165 12540.83 79.70 54772.78 88888.00 2014-06-14 05:19:27.875 165 12540.88 79.67 54772.75 88888.00 2014-06-14 05:19:28.000 165 12540.88 79.67 54772.72 88888.00 2014-06-14 05:19:28.125 165 12540.88 79.70 54772.78 88888.00 2014-06-14 05:19:28.250 165 12540.83 79.67 54772.78 88888.00 2014-06-14 05:19:28.375 165 12540.85 79.67 54772.78 88888.00 2014-06-14 05:19:28.500 165 12540.90 79.70 54772.78 88888.00 2014-06-14 05:19:28.625 165 12540.95 79.70 54772.78 88888.00 2014-06-14 05:19:28.750 165 12540.92 79.70 54772.78 88888.00 2014-06-14 05:19:28.875 165 12540.88 79.65 54772.78 88888.00 2014-06-14 05:19:29.000 165 12540.88 79.67 54772.78 88888.00 2014-06-14 05:19:29.125 165 12540.85 79.70 54772.78 88888.00 2014-06-14 05:19:29.250 165 12540.88 79.70 54772.75 88888.00 2014-06-14 05:19:29.375 165 12540.88 79.70 54772.78 88888.00 2014-06-14 05:19:29.500 165 12540.85 79.67 54772.75 88888.00 2014-06-14 05:19:29.625 165 12540.90 79.65 54772.78 88888.00 2014-06-14 05:19:29.750 165 12540.98 79.70 54772.80 88888.00 2014-06-14 05:19:29.875 165 12540.92 79.70 54772.82 88888.00 2014-06-14 05:19:30.000 165 12540.90 79.67 54772.80 88888.00 2014-06-14 05:19:30.125 165 12540.92 79.67 54772.78 88888.00 2014-06-14 05:19:30.250 165 12540.90 79.70 54772.80 88888.00 2014-06-14 05:19:30.375 165 12540.95 79.67 54772.82 88888.00 2014-06-14 05:19:30.500 165 12540.95 79.67 54772.80 88888.00 2014-06-14 05:19:30.625 165 12540.92 79.67 54772.80 88888.00 2014-06-14 05:19:30.750 165 12540.92 79.70 54772.80 88888.00 2014-06-14 05:19:30.875 165 12540.90 79.70 54772.80 88888.00 2014-06-14 05:19:31.000 165 12540.90 79.70 54772.80 88888.00 2014-06-14 05:19:31.125 165 12540.90 79.67 54772.80 88888.00 2014-06-14 05:19:31.250 165 12540.88 79.65 54772.75 88888.00 2014-06-14 05:19:31.375 165 12540.92 79.70 54772.80 88888.00 2014-06-14 05:19:31.500 165 12541.00 79.72 54772.80 88888.00 2014-06-14 05:19:31.625 165 12540.98 79.72 54772.80 88888.00 2014-06-14 05:19:31.750 165 12540.95 79.70 54772.82 88888.00 2014-06-14 05:19:31.875 165 12540.92 79.70 54772.80 88888.00 2014-06-14 05:19:32.000 165 12540.92 79.67 54772.75 88888.00 2014-06-14 05:19:32.125 165 12540.92 79.65 54772.78 88888.00 2014-06-14 05:19:32.250 165 12540.90 79.65 54772.78 88888.00 2014-06-14 05:19:32.375 165 12540.88 79.65 54772.78 88888.00 2014-06-14 05:19:32.500 165 12540.90 79.65 54772.78 88888.00 2014-06-14 05:19:32.625 165 12540.98 79.70 54772.80 88888.00 2014-06-14 05:19:32.750 165 12541.00 79.70 54772.80 88888.00 2014-06-14 05:19:32.875 165 12540.92 79.67 54772.80 88888.00 2014-06-14 05:19:33.000 165 12540.92 79.67 54772.78 88888.00 2014-06-14 05:19:33.125 165 12540.98 79.67 54772.80 88888.00 2014-06-14 05:19:33.250 165 12540.92 79.65 54772.80 88888.00 2014-06-14 05:19:33.375 165 12540.92 79.65 54772.78 88888.00 2014-06-14 05:19:33.500 165 12540.98 79.62 54772.78 88888.00 2014-06-14 05:19:33.625 165 12540.95 79.62 54772.78 88888.00 2014-06-14 05:19:33.750 165 12540.95 79.67 54772.78 88888.00 2014-06-14 05:19:33.875 165 12540.95 79.72 54772.82 88888.00 2014-06-14 05:19:34.000 165 12540.90 79.72 54772.80 88888.00 2014-06-14 05:19:34.125 165 12540.92 79.70 54772.82 88888.00 2014-06-14 05:19:34.250 165 12540.92 79.67 54772.82 88888.00 2014-06-14 05:19:34.375 165 12540.95 79.67 54772.80 88888.00 2014-06-14 05:19:34.500 165 12540.90 79.67 54772.80 88888.00 2014-06-14 05:19:34.625 165 12540.88 79.67 54772.80 88888.00 2014-06-14 05:19:34.750 165 12540.90 79.67 54772.80 88888.00 2014-06-14 05:19:34.875 165 12540.88 79.67 54772.80 88888.00 2014-06-14 05:19:35.000 165 12540.90 79.67 54772.78 88888.00 2014-06-14 05:19:35.125 165 12540.92 79.67 54772.82 88888.00 2014-06-14 05:19:35.250 165 12540.88 79.67 54772.85 88888.00 2014-06-14 05:19:35.375 165 12540.88 79.67 54772.82 88888.00 2014-06-14 05:19:35.500 165 12540.83 79.67 54772.80 88888.00 2014-06-14 05:19:35.625 165 12540.83 79.72 54772.80 88888.00 2014-06-14 05:19:35.750 165 12540.85 79.67 54772.80 88888.00 2014-06-14 05:19:35.875 165 12540.90 79.65 54772.80 88888.00 2014-06-14 05:19:36.000 165 12540.88 79.67 54772.80 88888.00 2014-06-14 05:19:36.125 165 12540.88 79.72 54772.82 88888.00 2014-06-14 05:19:36.250 165 12540.80 79.70 54772.85 88888.00 2014-06-14 05:19:36.375 165 12540.83 79.67 54772.82 88888.00 2014-06-14 05:19:36.500 165 12540.85 79.65 54772.82 88888.00 2014-06-14 05:19:36.625 165 12540.92 79.65 54772.80 88888.00 2014-06-14 05:19:36.750 165 12540.92 79.65 54772.80 88888.00 2014-06-14 05:19:36.875 165 12540.98 79.70 54772.85 88888.00 2014-06-14 05:19:37.000 165 12540.92 79.72 54772.82 88888.00 2014-06-14 05:19:37.125 165 12540.90 79.70 54772.82 88888.00 2014-06-14 05:19:37.250 165 12540.83 79.65 54772.80 88888.00 2014-06-14 05:19:37.375 165 12540.85 79.65 54772.80 88888.00 2014-06-14 05:19:37.500 165 12540.92 79.65 54772.80 88888.00 2014-06-14 05:19:37.625 165 12540.95 79.67 54772.80 88888.00 2014-06-14 05:19:37.750 165 12540.95 79.67 54772.78 88888.00 2014-06-14 05:19:37.875 165 12540.92 79.67 54772.78 88888.00 2014-06-14 05:19:38.000 165 12540.92 79.65 54772.78 88888.00 2014-06-14 05:19:38.125 165 12540.90 79.67 54772.80 88888.00 2014-06-14 05:19:38.250 165 12540.83 79.67 54772.78 88888.00 2014-06-14 05:19:38.375 165 12540.80 79.70 54772.80 88888.00 2014-06-14 05:19:38.500 165 12540.85 79.70 54772.80 88888.00 2014-06-14 05:19:38.625 165 12540.92 79.72 54772.82 88888.00 2014-06-14 05:19:38.750 165 12540.92 79.72 54772.82 88888.00 2014-06-14 05:19:38.875 165 12540.88 79.72 54772.82 88888.00 2014-06-14 05:19:39.000 165 12540.83 79.70 54772.80 88888.00 2014-06-14 05:19:39.125 165 12540.83 79.70 54772.80 88888.00 2014-06-14 05:19:39.250 165 12540.83 79.67 54772.82 88888.00 2014-06-14 05:19:39.375 165 12540.83 79.72 54772.82 88888.00 2014-06-14 05:19:39.500 165 12540.77 79.70 54772.80 88888.00 2014-06-14 05:19:39.625 165 12540.77 79.70 54772.82 88888.00 2014-06-14 05:19:39.750 165 12540.75 79.75 54772.85 88888.00 2014-06-14 05:19:39.875 165 12540.73 79.78 54772.80 88888.00 2014-06-14 05:19:40.000 165 12540.70 79.75 54772.78 88888.00 2014-06-14 05:19:40.125 165 12540.67 79.72 54772.80 88888.00 2014-06-14 05:19:40.250 165 12540.67 79.70 54772.82 88888.00 2014-06-14 05:19:40.375 165 12540.75 79.72 54772.82 88888.00 2014-06-14 05:19:40.500 165 12540.75 79.75 54772.82 88888.00 2014-06-14 05:19:40.625 165 12540.73 79.75 54772.85 88888.00 2014-06-14 05:19:40.750 165 12540.75 79.80 54772.88 88888.00 2014-06-14 05:19:40.875 165 12540.88 79.80 54772.85 88888.00 2014-06-14 05:19:41.000 165 12540.85 79.75 54772.82 88888.00 2014-06-14 05:19:41.125 165 12540.80 79.75 54772.85 88888.00 2014-06-14 05:19:41.250 165 12540.80 79.78 54772.85 88888.00 2014-06-14 05:19:41.375 165 12540.77 79.78 54772.88 88888.00 2014-06-14 05:19:41.500 165 12540.77 79.78 54772.88 88888.00 2014-06-14 05:19:41.625 165 12540.77 79.80 54772.85 88888.00 2014-06-14 05:19:41.750 165 12540.75 79.78 54772.82 88888.00 2014-06-14 05:19:41.875 165 12540.75 79.75 54772.82 88888.00 2014-06-14 05:19:42.000 165 12540.77 79.80 54772.85 88888.00 2014-06-14 05:19:42.125 165 12540.80 79.85 54772.88 88888.00 2014-06-14 05:19:42.250 165 12540.80 79.80 54772.85 88888.00 2014-06-14 05:19:42.375 165 12540.80 79.80 54772.85 88888.00 2014-06-14 05:19:42.500 165 12540.73 79.78 54772.88 88888.00 2014-06-14 05:19:42.625 165 12540.80 79.80 54772.90 88888.00 2014-06-14 05:19:42.750 165 12540.88 79.80 54772.90 88888.00 2014-06-14 05:19:42.875 165 12540.85 79.85 54772.90 88888.00 2014-06-14 05:19:43.000 165 12540.77 79.80 54772.85 88888.00 2014-06-14 05:19:43.125 165 12540.77 79.78 54772.85 88888.00 2014-06-14 05:19:43.250 165 12540.77 79.80 54772.88 88888.00 2014-06-14 05:19:43.375 165 12540.88 79.85 54772.88 88888.00 2014-06-14 05:19:43.500 165 12540.88 79.83 54772.85 88888.00 2014-06-14 05:19:43.625 165 12540.83 79.78 54772.88 88888.00 2014-06-14 05:19:43.750 165 12540.83 79.83 54772.88 88888.00 2014-06-14 05:19:43.875 165 12540.75 79.85 54772.85 88888.00 2014-06-14 05:19:44.000 165 12540.75 79.85 54772.85 88888.00 2014-06-14 05:19:44.125 165 12540.73 79.83 54772.85 88888.00 2014-06-14 05:19:44.250 165 12540.70 79.80 54772.88 88888.00 2014-06-14 05:19:44.375 165 12540.70 79.83 54772.88 88888.00 2014-06-14 05:19:44.500 165 12540.73 79.83 54772.85 88888.00 2014-06-14 05:19:44.625 165 12540.77 79.83 54772.85 88888.00 2014-06-14 05:19:44.750 165 12540.80 79.80 54772.80 88888.00 2014-06-14 05:19:44.875 165 12540.70 79.80 54772.80 88888.00 2014-06-14 05:19:45.000 165 12540.65 79.83 54772.82 88888.00 2014-06-14 05:19:45.125 165 12540.70 79.85 54772.85 88888.00 2014-06-14 05:19:45.250 165 12540.73 79.83 54772.88 88888.00 2014-06-14 05:19:45.375 165 12540.77 79.85 54772.88 88888.00 2014-06-14 05:19:45.500 165 12540.77 79.88 54772.90 88888.00 2014-06-14 05:19:45.625 165 12540.75 79.85 54772.88 88888.00 2014-06-14 05:19:45.750 165 12540.73 79.88 54772.90 88888.00 2014-06-14 05:19:45.875 165 12540.67 79.83 54772.90 88888.00 2014-06-14 05:19:46.000 165 12540.70 79.85 54772.88 88888.00 2014-06-14 05:19:46.125 165 12540.67 79.83 54772.90 88888.00 2014-06-14 05:19:46.250 165 12540.67 79.85 54772.90 88888.00 2014-06-14 05:19:46.375 165 12540.65 79.85 54772.90 88888.00 2014-06-14 05:19:46.500 165 12540.55 79.85 54772.88 88888.00 2014-06-14 05:19:46.625 165 12540.52 79.85 54772.88 88888.00 2014-06-14 05:19:46.750 165 12540.58 79.88 54772.93 88888.00 2014-06-14 05:19:46.875 165 12540.62 79.88 54772.95 88888.00 2014-06-14 05:19:47.000 165 12540.65 79.85 54772.95 88888.00 2014-06-14 05:19:47.125 165 12540.65 79.88 54772.97 88888.00 2014-06-14 05:19:47.250 165 12540.60 79.85 54772.95 88888.00 2014-06-14 05:19:47.375 165 12540.52 79.88 54772.93 88888.00 2014-06-14 05:19:47.500 165 12540.48 79.90 54772.93 88888.00 2014-06-14 05:19:47.625 165 12540.55 79.90 54772.95 88888.00 2014-06-14 05:19:47.750 165 12540.65 79.88 54772.95 88888.00 2014-06-14 05:19:47.875 165 12540.62 79.88 54772.95 88888.00 2014-06-14 05:19:48.000 165 12540.62 79.88 54772.97 88888.00 2014-06-14 05:19:48.125 165 12540.55 79.88 54772.95 88888.00 2014-06-14 05:19:48.250 165 12540.52 79.90 54772.95 88888.00 2014-06-14 05:19:48.375 165 12540.58 79.90 54772.97 88888.00 2014-06-14 05:19:48.500 165 12540.60 79.95 54772.97 88888.00 2014-06-14 05:19:48.625 165 12540.55 79.92 54772.95 88888.00 2014-06-14 05:19:48.750 165 12540.42 79.90 54772.97 88888.00 2014-06-14 05:19:48.875 165 12540.38 79.92 54772.95 88888.00 2014-06-14 05:19:49.000 165 12540.40 79.95 54772.95 88888.00 2014-06-14 05:19:49.125 165 12540.42 79.95 54772.97 88888.00 2014-06-14 05:19:49.250 165 12540.45 79.95 54772.95 88888.00 2014-06-14 05:19:49.375 165 12540.48 79.92 54772.95 88888.00 2014-06-14 05:19:49.500 165 12540.48 79.95 54772.97 88888.00 2014-06-14 05:19:49.625 165 12540.45 79.95 54772.97 88888.00 2014-06-14 05:19:49.750 165 12540.45 79.95 54772.95 88888.00 2014-06-14 05:19:49.875 165 12540.48 79.95 54772.95 88888.00 2014-06-14 05:19:50.000 165 12540.48 79.95 54772.93 88888.00 2014-06-14 05:19:50.125 165 12540.48 79.95 54772.95 88888.00 2014-06-14 05:19:50.250 165 12540.42 79.92 54772.95 88888.00 2014-06-14 05:19:50.375 165 12540.38 79.95 54772.97 88888.00 2014-06-14 05:19:50.500 165 12540.38 79.97 54772.97 88888.00 2014-06-14 05:19:50.625 165 12540.45 79.97 54772.97 88888.00 2014-06-14 05:19:50.750 165 12540.42 80.00 54772.97 88888.00 2014-06-14 05:19:50.875 165 12540.38 79.97 54772.95 88888.00 2014-06-14 05:19:51.000 165 12540.42 79.95 54772.97 88888.00 2014-06-14 05:19:51.125 165 12540.52 79.97 54773.00 88888.00 2014-06-14 05:19:51.250 165 12540.50 79.95 54773.00 88888.00 2014-06-14 05:19:51.375 165 12540.45 79.97 54772.97 88888.00 2014-06-14 05:19:51.500 165 12540.40 79.97 54773.00 88888.00 2014-06-14 05:19:51.625 165 12540.40 79.95 54773.00 88888.00 2014-06-14 05:19:51.750 165 12540.42 79.97 54773.03 88888.00 2014-06-14 05:19:51.875 165 12540.35 79.97 54773.00 88888.00 2014-06-14 05:19:52.000 165 12540.33 80.00 54772.95 88888.00 2014-06-14 05:19:52.125 165 12540.35 79.97 54772.97 88888.00 2014-06-14 05:19:52.250 165 12540.30 79.97 54772.97 88888.00 2014-06-14 05:19:52.375 165 12540.35 79.97 54772.97 88888.00 2014-06-14 05:19:52.500 165 12540.35 79.97 54772.97 88888.00 2014-06-14 05:19:52.625 165 12540.38 79.97 54772.97 88888.00 2014-06-14 05:19:52.750 165 12540.38 79.97 54773.00 88888.00 2014-06-14 05:19:52.875 165 12540.38 79.97 54773.00 88888.00 2014-06-14 05:19:53.000 165 12540.33 79.97 54773.00 88888.00 2014-06-14 05:19:53.125 165 12540.33 80.00 54773.00 88888.00 2014-06-14 05:19:53.250 165 12540.30 79.97 54773.03 88888.00 2014-06-14 05:19:53.375 165 12540.40 80.03 54773.05 88888.00 2014-06-14 05:19:53.500 165 12540.40 80.05 54773.07 88888.00 2014-06-14 05:19:53.625 165 12540.40 80.05 54773.07 88888.00 2014-06-14 05:19:53.750 165 12540.33 80.03 54773.07 88888.00 2014-06-14 05:19:53.875 165 12540.33 80.00 54773.05 88888.00 2014-06-14 05:19:54.000 165 12540.38 80.03 54773.05 88888.00 2014-06-14 05:19:54.125 165 12540.33 80.03 54773.05 88888.00 2014-06-14 05:19:54.250 165 12540.25 79.97 54773.03 88888.00 2014-06-14 05:19:54.375 165 12540.23 79.97 54773.03 88888.00 2014-06-14 05:19:54.500 165 12540.15 80.00 54773.05 88888.00 2014-06-14 05:19:54.625 165 12540.20 80.03 54773.05 88888.00 2014-06-14 05:19:54.750 165 12540.30 80.03 54773.00 88888.00 2014-06-14 05:19:54.875 165 12540.30 80.00 54773.00 88888.00 2014-06-14 05:19:55.000 165 12540.27 80.00 54773.00 88888.00 2014-06-14 05:19:55.125 165 12540.27 80.00 54773.00 88888.00 2014-06-14 05:19:55.250 165 12540.15 80.00 54773.00 88888.00 2014-06-14 05:19:55.375 165 12540.15 80.03 54773.03 88888.00 2014-06-14 05:19:55.500 165 12540.23 80.03 54773.03 88888.00 2014-06-14 05:19:55.625 165 12540.23 80.03 54773.03 88888.00 2014-06-14 05:19:55.750 165 12540.20 80.08 54773.03 88888.00 2014-06-14 05:19:55.875 165 12540.17 80.05 54773.03 88888.00 2014-06-14 05:19:56.000 165 12540.17 80.03 54773.00 88888.00 2014-06-14 05:19:56.125 165 12540.10 80.05 54773.03 88888.00 2014-06-14 05:19:56.250 165 12540.08 80.05 54773.05 88888.00 2014-06-14 05:19:56.375 165 12540.12 80.05 54773.07 88888.00 2014-06-14 05:19:56.500 165 12540.17 80.08 54773.05 88888.00 2014-06-14 05:19:56.625 165 12540.20 80.05 54773.03 88888.00 2014-06-14 05:19:56.750 165 12540.17 80.05 54773.00 88888.00 2014-06-14 05:19:56.875 165 12540.15 80.08 54773.00 88888.00 2014-06-14 05:19:57.000 165 12540.17 80.05 54773.00 88888.00 2014-06-14 05:19:57.125 165 12540.10 80.03 54773.03 88888.00 2014-06-14 05:19:57.250 165 12540.12 80.03 54773.05 88888.00 2014-06-14 05:19:57.375 165 12540.12 80.03 54773.05 88888.00 2014-06-14 05:19:57.500 165 12540.12 80.03 54773.03 88888.00 2014-06-14 05:19:57.625 165 12540.15 80.03 54773.03 88888.00 2014-06-14 05:19:57.750 165 12540.15 80.05 54773.03 88888.00 2014-06-14 05:19:57.875 165 12540.12 80.05 54773.03 88888.00 2014-06-14 05:19:58.000 165 12540.15 80.03 54773.03 88888.00 2014-06-14 05:19:58.125 165 12540.15 80.03 54773.03 88888.00 2014-06-14 05:19:58.250 165 12540.17 80.03 54773.03 88888.00 2014-06-14 05:19:58.375 165 12540.15 80.00 54773.00 88888.00 2014-06-14 05:19:58.500 165 12540.12 80.03 54773.03 88888.00 2014-06-14 05:19:58.625 165 12540.12 80.08 54773.05 88888.00 2014-06-14 05:19:58.750 165 12540.12 80.08 54773.03 88888.00 2014-06-14 05:19:58.875 165 12540.10 80.08 54773.05 88888.00 2014-06-14 05:19:59.000 165 12540.17 80.08 54773.00 88888.00 2014-06-14 05:19:59.125 165 12540.15 80.05 54773.03 88888.00 2014-06-14 05:19:59.250 165 12540.12 80.05 54773.07 88888.00 2014-06-14 05:19:59.375 165 12540.17 80.08 54773.05 88888.00 2014-06-14 05:19:59.500 165 12540.15 80.05 54773.07 88888.00 2014-06-14 05:19:59.625 165 12540.15 80.05 54773.03 88888.00 2014-06-14 05:19:59.750 165 12540.17 80.05 54773.03 88888.00 2014-06-14 05:19:59.875 165 12540.17 80.05 54773.05 88888.00 2014-06-14 05:20:00.000 165 12540.12 80.05 54773.05 88888.00 2014-06-14 05:20:00.125 165 12540.10 80.05 54773.05 88888.00 2014-06-14 05:20:00.250 165 12540.08 80.05 54773.07 88888.00 2014-06-14 05:20:00.375 165 12540.12 80.08 54773.05 88888.00 2014-06-14 05:20:00.500 165 12540.15 80.08 54773.05 88888.00 2014-06-14 05:20:00.625 165 12540.17 80.08 54773.05 88888.00 2014-06-14 05:20:00.750 165 12540.12 80.08 54773.05 88888.00 2014-06-14 05:20:00.875 165 12540.05 80.08 54773.05 88888.00 2014-06-14 05:20:01.000 165 12540.10 80.08 54773.07 88888.00 2014-06-14 05:20:01.125 165 12540.08 80.10 54773.07 88888.00 2014-06-14 05:20:01.250 165 12540.08 80.08 54773.05 88888.00 2014-06-14 05:20:01.375 165 12540.15 80.08 54773.03 88888.00 2014-06-14 05:20:01.500 165 12540.17 80.12 54773.03 88888.00 2014-06-14 05:20:01.625 165 12540.17 80.12 54773.03 88888.00 2014-06-14 05:20:01.750 165 12540.20 80.10 54773.05 88888.00 2014-06-14 05:20:01.875 165 12540.17 80.12 54773.05 88888.00 2014-06-14 05:20:02.000 165 12540.20 80.15 54773.07 88888.00 2014-06-14 05:20:02.125 165 12540.17 80.12 54773.07 88888.00 2014-06-14 05:20:02.250 165 12540.12 80.10 54773.07 88888.00 2014-06-14 05:20:02.375 165 12540.08 80.08 54773.05 88888.00 2014-06-14 05:20:02.500 165 12540.12 80.10 54773.03 88888.00 2014-06-14 05:20:02.625 165 12540.08 80.12 54773.03 88888.00 2014-06-14 05:20:02.750 165 12540.02 80.12 54773.05 88888.00 2014-06-14 05:20:02.875 165 12540.05 80.15 54773.00 88888.00 2014-06-14 05:20:03.000 165 12540.08 80.15 54773.00 88888.00 2014-06-14 05:20:03.125 165 12540.10 80.17 54773.03 88888.00 2014-06-14 05:20:03.250 165 12540.08 80.12 54773.03 88888.00 2014-06-14 05:20:03.375 165 12540.05 80.15 54773.00 88888.00 2014-06-14 05:20:03.500 165 12540.10 80.12 54773.03 88888.00 2014-06-14 05:20:03.625 165 12540.12 80.15 54773.05 88888.00 2014-06-14 05:20:03.750 165 12540.15 80.15 54773.05 88888.00 2014-06-14 05:20:03.875 165 12540.10 80.17 54773.05 88888.00 2014-06-14 05:20:04.000 165 12540.02 80.17 54773.07 88888.00 2014-06-14 05:20:04.125 165 12540.05 80.17 54773.07 88888.00 2014-06-14 05:20:04.250 165 12540.08 80.15 54773.05 88888.00 2014-06-14 05:20:04.375 165 12540.10 80.17 54773.07 88888.00 2014-06-14 05:20:04.500 165 12540.08 80.20 54773.07 88888.00 2014-06-14 05:20:04.625 165 12540.02 80.17 54773.07 88888.00 2014-06-14 05:20:04.750 165 12539.98 80.17 54773.07 88888.00 2014-06-14 05:20:04.875 165 12539.98 80.17 54773.07 88888.00 2014-06-14 05:20:05.000 165 12540.00 80.15 54773.07 88888.00 2014-06-14 05:20:05.125 165 12540.05 80.17 54773.07 88888.00 2014-06-14 05:20:05.250 165 12540.02 80.17 54773.10 88888.00 2014-06-14 05:20:05.375 165 12540.05 80.20 54773.05 88888.00 2014-06-14 05:20:05.500 165 12540.02 80.20 54773.05 88888.00 2014-06-14 05:20:05.625 165 12540.00 80.22 54773.07 88888.00 2014-06-14 05:20:05.750 165 12539.98 80.22 54773.10 88888.00 2014-06-14 05:20:05.875 165 12539.92 80.20 54773.07 88888.00 2014-06-14 05:20:06.000 165 12539.98 80.20 54773.05 88888.00 2014-06-14 05:20:06.125 165 12540.05 80.22 54773.05 88888.00 2014-06-14 05:20:06.250 165 12540.02 80.22 54773.07 88888.00 2014-06-14 05:20:06.375 165 12539.98 80.22 54773.07 88888.00 2014-06-14 05:20:06.500 165 12539.88 80.20 54773.07 88888.00 2014-06-14 05:20:06.625 165 12539.95 80.20 54773.07 88888.00 2014-06-14 05:20:06.750 165 12539.98 80.20 54773.10 88888.00 2014-06-14 05:20:06.875 165 12539.98 80.20 54773.07 88888.00 2014-06-14 05:20:07.000 165 12539.95 80.20 54773.07 88888.00 2014-06-14 05:20:07.125 165 12540.00 80.22 54773.10 88888.00 2014-06-14 05:20:07.250 165 12540.02 80.22 54773.12 88888.00 2014-06-14 05:20:07.375 165 12540.02 80.22 54773.07 88888.00 2014-06-14 05:20:07.500 165 12540.00 80.22 54773.07 88888.00 2014-06-14 05:20:07.625 165 12540.05 80.25 54773.07 88888.00 2014-06-14 05:20:07.750 165 12540.00 80.28 54773.10 88888.00 2014-06-14 05:20:07.875 165 12540.00 80.28 54773.12 88888.00 2014-06-14 05:20:08.000 165 12539.98 80.25 54773.10 88888.00 2014-06-14 05:20:08.125 165 12540.00 80.25 54773.10 88888.00 2014-06-14 05:20:08.250 165 12540.02 80.22 54773.10 88888.00 2014-06-14 05:20:08.375 165 12540.05 80.25 54773.12 88888.00 2014-06-14 05:20:08.500 165 12540.05 80.25 54773.12 88888.00 2014-06-14 05:20:08.625 165 12540.02 80.28 54773.10 88888.00 2014-06-14 05:20:08.750 165 12539.98 80.30 54773.10 88888.00 2014-06-14 05:20:08.875 165 12540.02 80.30 54773.12 88888.00 2014-06-14 05:20:09.000 165 12540.02 80.28 54773.10 88888.00 2014-06-14 05:20:09.125 165 12540.02 80.28 54773.10 88888.00 2014-06-14 05:20:09.250 165 12540.00 80.30 54773.10 88888.00 2014-06-14 05:20:09.375 165 12540.00 80.30 54773.12 88888.00 2014-06-14 05:20:09.500 165 12540.05 80.30 54773.12 88888.00 2014-06-14 05:20:09.625 165 12540.02 80.30 54773.10 88888.00 2014-06-14 05:20:09.750 165 12540.00 80.33 54773.10 88888.00 2014-06-14 05:20:09.875 165 12540.02 80.35 54773.10 88888.00 2014-06-14 05:20:10.000 165 12540.12 80.33 54773.07 88888.00 2014-06-14 05:20:10.125 165 12540.10 80.30 54773.07 88888.00 2014-06-14 05:20:10.250 165 12540.02 80.28 54773.12 88888.00 2014-06-14 05:20:10.375 165 12540.02 80.33 54773.12 88888.00 2014-06-14 05:20:10.500 165 12540.05 80.35 54773.10 88888.00 2014-06-14 05:20:10.625 165 12540.05 80.35 54773.12 88888.00 2014-06-14 05:20:10.750 165 12540.05 80.38 54773.10 88888.00 2014-06-14 05:20:10.875 165 12540.10 80.40 54773.10 88888.00 2014-06-14 05:20:11.000 165 12540.10 80.38 54773.07 88888.00 2014-06-14 05:20:11.125 165 12540.08 80.33 54773.10 88888.00 2014-06-14 05:20:11.250 165 12540.00 80.30 54773.12 88888.00 2014-06-14 05:20:11.375 165 12539.98 80.33 54773.12 88888.00 2014-06-14 05:20:11.500 165 12539.98 80.33 54773.12 88888.00 2014-06-14 05:20:11.625 165 12540.00 80.35 54773.15 88888.00 2014-06-14 05:20:11.750 165 12540.02 80.38 54773.18 88888.00 2014-06-14 05:20:11.875 165 12539.98 80.40 54773.18 88888.00 2014-06-14 05:20:12.000 165 12539.95 80.38 54773.15 88888.00 2014-06-14 05:20:12.125 165 12539.98 80.38 54773.15 88888.00 2014-06-14 05:20:12.250 165 12540.00 80.35 54773.15 88888.00 2014-06-14 05:20:12.375 165 12540.05 80.38 54773.15 88888.00 2014-06-14 05:20:12.500 165 12540.00 80.35 54773.12 88888.00 2014-06-14 05:20:12.625 165 12540.00 80.35 54773.12 88888.00 2014-06-14 05:20:12.750 165 12540.00 80.38 54773.18 88888.00 2014-06-14 05:20:12.875 165 12540.02 80.38 54773.15 88888.00 2014-06-14 05:20:13.000 165 12540.02 80.38 54773.15 88888.00 2014-06-14 05:20:13.125 165 12540.00 80.42 54773.18 88888.00 2014-06-14 05:20:13.250 165 12540.00 80.38 54773.15 88888.00 2014-06-14 05:20:13.375 165 12539.98 80.40 54773.15 88888.00 2014-06-14 05:20:13.500 165 12539.92 80.40 54773.15 88888.00 2014-06-14 05:20:13.625 165 12539.90 80.38 54773.15 88888.00 2014-06-14 05:20:13.750 165 12539.92 80.40 54773.18 88888.00 2014-06-14 05:20:13.875 165 12539.92 80.40 54773.15 88888.00 2014-06-14 05:20:14.000 165 12539.92 80.38 54773.10 88888.00 2014-06-14 05:20:14.125 165 12539.95 80.38 54773.12 88888.00 2014-06-14 05:20:14.250 165 12539.98 80.38 54773.15 88888.00 2014-06-14 05:20:14.375 165 12539.98 80.38 54773.12 88888.00 2014-06-14 05:20:14.500 165 12539.98 80.42 54773.12 88888.00 2014-06-14 05:20:14.625 165 12540.00 80.40 54773.12 88888.00 2014-06-14 05:20:14.750 165 12540.00 80.40 54773.10 88888.00 2014-06-14 05:20:14.875 165 12539.98 80.38 54773.10 88888.00 2014-06-14 05:20:15.000 165 12539.95 80.38 54773.10 88888.00 2014-06-14 05:20:15.125 165 12539.98 80.38 54773.12 88888.00 2014-06-14 05:20:15.250 165 12539.98 80.35 54773.15 88888.00 2014-06-14 05:20:15.375 165 12540.00 80.38 54773.18 88888.00 2014-06-14 05:20:15.500 165 12540.02 80.40 54773.15 88888.00 2014-06-14 05:20:15.625 165 12539.95 80.38 54773.15 88888.00 2014-06-14 05:20:15.750 165 12539.92 80.38 54773.15 88888.00 2014-06-14 05:20:15.875 165 12539.90 80.40 54773.15 88888.00 2014-06-14 05:20:16.000 165 12539.95 80.40 54773.12 88888.00 2014-06-14 05:20:16.125 165 12539.98 80.40 54773.15 88888.00 2014-06-14 05:20:16.250 165 12539.95 80.38 54773.15 88888.00 2014-06-14 05:20:16.375 165 12540.02 80.38 54773.12 88888.00 2014-06-14 05:20:16.500 165 12540.02 80.40 54773.12 88888.00 2014-06-14 05:20:16.625 165 12539.98 80.40 54773.12 88888.00 2014-06-14 05:20:16.750 165 12539.98 80.40 54773.15 88888.00 2014-06-14 05:20:16.875 165 12540.08 80.40 54773.15 88888.00 2014-06-14 05:20:17.000 165 12540.10 80.40 54773.15 88888.00 2014-06-14 05:20:17.125 165 12540.02 80.42 54773.15 88888.00 2014-06-14 05:20:17.250 165 12539.95 80.40 54773.18 88888.00 2014-06-14 05:20:17.375 165 12540.08 80.40 54773.15 88888.00 2014-06-14 05:20:17.500 165 12540.05 80.38 54773.15 88888.00 2014-06-14 05:20:17.625 165 12539.98 80.38 54773.15 88888.00 2014-06-14 05:20:17.750 165 12539.95 80.35 54773.12 88888.00 2014-06-14 05:20:17.875 165 12539.95 80.38 54773.15 88888.00 2014-06-14 05:20:18.000 165 12540.02 80.40 54773.15 88888.00 2014-06-14 05:20:18.125 165 12540.02 80.38 54773.18 88888.00 2014-06-14 05:20:18.250 165 12540.02 80.40 54773.12 88888.00 2014-06-14 05:20:18.375 165 12540.08 80.40 54773.12 88888.00 2014-06-14 05:20:18.500 165 12540.02 80.40 54773.12 88888.00 2014-06-14 05:20:18.625 165 12540.00 80.42 54773.12 88888.00 2014-06-14 05:20:18.750 165 12540.00 80.40 54773.12 88888.00 2014-06-14 05:20:18.875 165 12540.02 80.40 54773.15 88888.00 2014-06-14 05:20:19.000 165 12540.02 80.40 54773.12 88888.00 2014-06-14 05:20:19.125 165 12540.00 80.38 54773.12 88888.00 2014-06-14 05:20:19.250 165 12539.98 80.35 54773.12 88888.00 2014-06-14 05:20:19.375 165 12539.98 80.38 54773.12 88888.00 2014-06-14 05:20:19.500 165 12539.95 80.38 54773.12 88888.00 2014-06-14 05:20:19.625 165 12539.92 80.38 54773.12 88888.00 2014-06-14 05:20:19.750 165 12540.00 80.38 54773.15 88888.00 2014-06-14 05:20:19.875 165 12540.00 80.35 54773.15 88888.00 2014-06-14 05:20:20.000 165 12539.92 80.35 54773.15 88888.00 2014-06-14 05:20:20.125 165 12539.90 80.35 54773.18 88888.00 2014-06-14 05:20:20.250 165 12539.92 80.35 54773.15 88888.00 2014-06-14 05:20:20.375 165 12539.98 80.35 54773.15 88888.00 2014-06-14 05:20:20.500 165 12539.98 80.35 54773.12 88888.00 2014-06-14 05:20:20.625 165 12539.95 80.40 54773.15 88888.00 2014-06-14 05:20:20.750 165 12539.95 80.40 54773.15 88888.00 2014-06-14 05:20:20.875 165 12539.98 80.35 54773.15 88888.00 2014-06-14 05:20:21.000 165 12540.00 80.35 54773.12 88888.00 2014-06-14 05:20:21.125 165 12540.00 80.33 54773.15 88888.00 2014-06-14 05:20:21.250 165 12539.98 80.30 54773.12 88888.00 2014-06-14 05:20:21.375 165 12539.95 80.28 54773.10 88888.00 2014-06-14 05:20:21.500 165 12539.92 80.28 54773.10 88888.00 2014-06-14 05:20:21.625 165 12539.98 80.30 54773.12 88888.00 2014-06-14 05:20:21.750 165 12539.95 80.30 54773.15 88888.00 2014-06-14 05:20:21.875 165 12539.95 80.28 54773.12 88888.00 2014-06-14 05:20:22.000 165 12540.02 80.30 54773.10 88888.00 2014-06-14 05:20:22.125 165 12540.05 80.33 54773.10 88888.00 2014-06-14 05:20:22.250 165 12540.00 80.30 54773.12 88888.00 2014-06-14 05:20:22.375 165 12539.98 80.33 54773.12 88888.00 2014-06-14 05:20:22.500 165 12539.95 80.30 54773.12 88888.00 2014-06-14 05:20:22.625 165 12540.00 80.33 54773.12 88888.00 2014-06-14 05:20:22.750 165 12540.02 80.33 54773.15 88888.00 2014-06-14 05:20:22.875 165 12540.05 80.35 54773.15 88888.00 2014-06-14 05:20:23.000 165 12540.05 80.35 54773.15 88888.00 2014-06-14 05:20:23.125 165 12540.02 80.35 54773.15 88888.00 2014-06-14 05:20:23.250 165 12540.00 80.30 54773.18 88888.00 2014-06-14 05:20:23.375 165 12540.05 80.30 54773.15 88888.00 2014-06-14 05:20:23.500 165 12540.02 80.33 54773.18 88888.00 2014-06-14 05:20:23.625 165 12540.02 80.33 54773.18 88888.00 2014-06-14 05:20:23.750 165 12540.00 80.30 54773.15 88888.00 2014-06-14 05:20:23.875 165 12540.00 80.33 54773.12 88888.00 2014-06-14 05:20:24.000 165 12540.05 80.30 54773.12 88888.00 2014-06-14 05:20:24.125 165 12540.10 80.30 54773.12 88888.00 2014-06-14 05:20:24.250 165 12540.10 80.30 54773.12 88888.00 2014-06-14 05:20:24.375 165 12540.10 80.28 54773.12 88888.00 2014-06-14 05:20:24.500 165 12540.08 80.28 54773.12 88888.00 2014-06-14 05:20:24.625 165 12540.08 80.30 54773.15 88888.00 2014-06-14 05:20:24.750 165 12540.10 80.30 54773.15 88888.00 2014-06-14 05:20:24.875 165 12540.15 80.30 54773.12 88888.00 2014-06-14 05:20:25.000 165 12540.17 80.30 54773.12 88888.00 2014-06-14 05:20:25.125 165 12540.15 80.30 54773.15 88888.00 2014-06-14 05:20:25.250 165 12540.12 80.30 54773.15 88888.00 2014-06-14 05:20:25.375 165 12540.10 80.30 54773.12 88888.00 2014-06-14 05:20:25.500 165 12540.10 80.28 54773.12 88888.00 2014-06-14 05:20:25.625 165 12540.15 80.30 54773.15 88888.00 2014-06-14 05:20:25.750 165 12540.15 80.28 54773.10 88888.00 2014-06-14 05:20:25.875 165 12540.15 80.28 54773.10 88888.00 2014-06-14 05:20:26.000 165 12540.17 80.28 54773.12 88888.00 2014-06-14 05:20:26.125 165 12540.12 80.28 54773.12 88888.00 2014-06-14 05:20:26.250 165 12540.08 80.25 54773.15 88888.00 2014-06-14 05:20:26.375 165 12540.08 80.25 54773.15 88888.00 2014-06-14 05:20:26.500 165 12540.12 80.28 54773.12 88888.00 2014-06-14 05:20:26.625 165 12540.15 80.22 54773.10 88888.00 2014-06-14 05:20:26.750 165 12540.12 80.25 54773.05 88888.00 2014-06-14 05:20:26.875 165 12540.10 80.25 54773.10 88888.00 2014-06-14 05:20:27.000 165 12540.15 80.25 54773.10 88888.00 2014-06-14 05:20:27.125 165 12540.23 80.25 54773.10 88888.00 2014-06-14 05:20:27.250 165 12540.23 80.22 54773.10 88888.00 2014-06-14 05:20:27.375 165 12540.23 80.28 54773.10 88888.00 2014-06-14 05:20:27.500 165 12540.15 80.33 54773.10 88888.00 2014-06-14 05:20:27.625 165 12540.15 80.28 54773.10 88888.00 2014-06-14 05:20:27.750 165 12540.17 80.25 54773.10 88888.00 2014-06-14 05:20:27.875 165 12540.17 80.28 54773.10 88888.00 2014-06-14 05:20:28.000 165 12540.20 80.30 54773.10 88888.00 2014-06-14 05:20:28.125 165 12540.17 80.28 54773.10 88888.00 2014-06-14 05:20:28.250 165 12540.23 80.28 54773.10 88888.00 2014-06-14 05:20:28.375 165 12540.25 80.28 54773.10 88888.00 2014-06-14 05:20:28.500 165 12540.25 80.30 54773.10 88888.00 2014-06-14 05:20:28.625 165 12540.25 80.28 54773.12 88888.00 2014-06-14 05:20:28.750 165 12540.25 80.28 54773.15 88888.00 2014-06-14 05:20:28.875 165 12540.23 80.25 54773.12 88888.00 2014-06-14 05:20:29.000 165 12540.25 80.25 54773.12 88888.00 2014-06-14 05:20:29.125 165 12540.23 80.25 54773.12 88888.00 2014-06-14 05:20:29.250 165 12540.20 80.22 54773.12 88888.00 2014-06-14 05:20:29.375 165 12540.25 80.22 54773.10 88888.00 2014-06-14 05:20:29.500 165 12540.30 80.22 54773.10 88888.00 2014-06-14 05:20:29.625 165 12540.35 80.28 54773.10 88888.00 2014-06-14 05:20:29.750 165 12540.30 80.28 54773.12 88888.00 2014-06-14 05:20:29.875 165 12540.25 80.30 54773.12 88888.00 2014-06-14 05:20:30.000 165 12540.27 80.30 54773.12 88888.00 2014-06-14 05:20:30.125 165 12540.30 80.33 54773.15 88888.00 2014-06-14 05:20:30.250 165 12540.25 80.25 54773.12 88888.00 2014-06-14 05:20:30.375 165 12540.25 80.28 54773.12 88888.00 2014-06-14 05:20:30.500 165 12540.30 80.30 54773.15 88888.00 2014-06-14 05:20:30.625 165 12540.30 80.25 54773.15 88888.00 2014-06-14 05:20:30.750 165 12540.27 80.22 54773.12 88888.00 2014-06-14 05:20:30.875 165 12540.27 80.25 54773.12 88888.00 2014-06-14 05:20:31.000 165 12540.35 80.30 54773.12 88888.00 2014-06-14 05:20:31.125 165 12540.42 80.30 54773.10 88888.00 2014-06-14 05:20:31.250 165 12540.40 80.28 54773.07 88888.00 2014-06-14 05:20:31.375 165 12540.33 80.30 54773.10 88888.00 2014-06-14 05:20:31.500 165 12540.30 80.33 54773.12 88888.00 2014-06-14 05:20:31.625 165 12540.25 80.30 54773.12 88888.00 2014-06-14 05:20:31.750 165 12540.23 80.28 54773.07 88888.00 2014-06-14 05:20:31.875 165 12540.30 80.30 54773.10 88888.00 2014-06-14 05:20:32.000 165 12540.40 80.30 54773.07 88888.00 2014-06-14 05:20:32.125 165 12540.40 80.30 54773.10 88888.00 2014-06-14 05:20:32.250 165 12540.35 80.35 54773.10 88888.00 2014-06-14 05:20:32.375 165 12540.38 80.38 54773.10 88888.00 2014-06-14 05:20:32.500 165 12540.33 80.38 54773.10 88888.00 2014-06-14 05:20:32.625 165 12540.33 80.35 54773.07 88888.00 2014-06-14 05:20:32.750 165 12540.38 80.38 54773.07 88888.00 2014-06-14 05:20:32.875 165 12540.35 80.38 54773.07 88888.00 2014-06-14 05:20:33.000 165 12540.38 80.38 54773.10 88888.00 2014-06-14 05:20:33.125 165 12540.40 80.35 54773.10 88888.00 2014-06-14 05:20:33.250 165 12540.40 80.35 54773.10 88888.00 2014-06-14 05:20:33.375 165 12540.52 80.40 54773.07 88888.00 2014-06-14 05:20:33.500 165 12540.45 80.38 54773.05 88888.00 2014-06-14 05:20:33.625 165 12540.33 80.38 54773.10 88888.00 2014-06-14 05:20:33.750 165 12540.35 80.35 54773.10 88888.00 2014-06-14 05:20:33.875 165 12540.40 80.35 54773.07 88888.00 2014-06-14 05:20:34.000 165 12540.40 80.38 54773.07 88888.00 2014-06-14 05:20:34.125 165 12540.40 80.40 54773.10 88888.00 2014-06-14 05:20:34.250 165 12540.40 80.40 54773.10 88888.00 2014-06-14 05:20:34.375 165 12540.42 80.38 54773.10 88888.00 2014-06-14 05:20:34.500 165 12540.42 80.38 54773.07 88888.00 2014-06-14 05:20:34.625 165 12540.45 80.35 54773.07 88888.00 2014-06-14 05:20:34.750 165 12540.45 80.38 54773.07 88888.00 2014-06-14 05:20:34.875 165 12540.50 80.38 54773.05 88888.00 2014-06-14 05:20:35.000 165 12540.42 80.40 54773.07 88888.00 2014-06-14 05:20:35.125 165 12540.40 80.40 54773.10 88888.00 2014-06-14 05:20:35.250 165 12540.38 80.35 54773.10 88888.00 2014-06-14 05:20:35.375 165 12540.42 80.38 54773.10 88888.00 2014-06-14 05:20:35.500 165 12540.42 80.40 54773.12 88888.00 2014-06-14 05:20:35.625 165 12540.40 80.38 54773.10 88888.00 2014-06-14 05:20:35.750 165 12540.38 80.38 54773.07 88888.00 2014-06-14 05:20:35.875 165 12540.38 80.40 54773.07 88888.00 2014-06-14 05:20:36.000 165 12540.40 80.40 54773.07 88888.00 2014-06-14 05:20:36.125 165 12540.42 80.38 54773.10 88888.00 2014-06-14 05:20:36.250 165 12540.42 80.38 54773.10 88888.00 2014-06-14 05:20:36.375 165 12540.42 80.42 54773.15 88888.00 2014-06-14 05:20:36.500 165 12540.42 80.42 54773.10 88888.00 2014-06-14 05:20:36.625 165 12540.42 80.42 54773.10 88888.00 2014-06-14 05:20:36.750 165 12540.42 80.45 54773.10 88888.00 2014-06-14 05:20:36.875 165 12540.42 80.47 54773.12 88888.00 2014-06-14 05:20:37.000 165 12540.42 80.47 54773.12 88888.00 2014-06-14 05:20:37.125 165 12540.40 80.45 54773.10 88888.00 2014-06-14 05:20:37.250 165 12540.40 80.42 54773.07 88888.00 2014-06-14 05:20:37.375 165 12540.42 80.45 54773.07 88888.00 2014-06-14 05:20:37.500 165 12540.48 80.45 54773.05 88888.00 2014-06-14 05:20:37.625 165 12540.52 80.45 54773.07 88888.00 2014-06-14 05:20:37.750 165 12540.60 80.47 54773.10 88888.00 2014-06-14 05:20:37.875 165 12540.62 80.45 54773.07 88888.00 2014-06-14 05:20:38.000 165 12540.58 80.45 54773.07 88888.00 2014-06-14 05:20:38.125 165 12540.50 80.42 54773.07 88888.00 2014-06-14 05:20:38.250 165 12540.45 80.42 54773.07 88888.00 2014-06-14 05:20:38.375 165 12540.48 80.45 54773.07 88888.00 2014-06-14 05:20:38.500 165 12540.38 80.45 54773.05 88888.00 2014-06-14 05:20:38.625 165 12540.40 80.45 54773.07 88888.00 2014-06-14 05:20:38.750 165 12540.45 80.47 54773.07 88888.00 2014-06-14 05:20:38.875 165 12540.50 80.42 54773.07 88888.00 2014-06-14 05:20:39.000 165 12540.52 80.42 54773.05 88888.00 2014-06-14 05:20:39.125 165 12540.45 80.42 54773.03 88888.00 2014-06-14 05:20:39.250 165 12540.45 80.40 54773.05 88888.00 2014-06-14 05:20:39.375 165 12540.50 80.40 54773.05 88888.00 2014-06-14 05:20:39.500 165 12540.50 80.45 54773.07 88888.00 2014-06-14 05:20:39.625 165 12540.45 80.47 54773.10 88888.00 2014-06-14 05:20:39.750 165 12540.35 80.47 54773.07 88888.00 2014-06-14 05:20:39.875 165 12540.38 80.45 54773.07 88888.00 2014-06-14 05:20:40.000 165 12540.48 80.47 54773.07 88888.00 2014-06-14 05:20:40.125 165 12540.50 80.45 54773.10 88888.00 2014-06-14 05:20:40.250 165 12540.48 80.50 54773.10 88888.00 2014-06-14 05:20:40.375 165 12540.50 80.50 54773.10 88888.00 2014-06-14 05:20:40.500 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:40.625 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:40.750 165 12540.58 80.47 54773.10 88888.00 2014-06-14 05:20:40.875 165 12540.52 80.47 54773.10 88888.00 2014-06-14 05:20:41.000 165 12540.45 80.50 54773.10 88888.00 2014-06-14 05:20:41.125 165 12540.40 80.45 54773.10 88888.00 2014-06-14 05:20:41.250 165 12540.42 80.47 54773.10 88888.00 2014-06-14 05:20:41.375 165 12540.52 80.47 54773.10 88888.00 2014-06-14 05:20:41.500 165 12540.52 80.47 54773.10 88888.00 2014-06-14 05:20:41.625 165 12540.48 80.50 54773.12 88888.00 2014-06-14 05:20:41.750 165 12540.45 80.47 54773.12 88888.00 2014-06-14 05:20:41.875 165 12540.42 80.47 54773.10 88888.00 2014-06-14 05:20:42.000 165 12540.40 80.50 54773.10 88888.00 2014-06-14 05:20:42.125 165 12540.42 80.53 54773.15 88888.00 2014-06-14 05:20:42.250 165 12540.48 80.50 54773.12 88888.00 2014-06-14 05:20:42.375 165 12540.48 80.47 54773.12 88888.00 2014-06-14 05:20:42.500 165 12540.42 80.50 54773.12 88888.00 2014-06-14 05:20:42.625 165 12540.40 80.55 54773.15 88888.00 2014-06-14 05:20:42.750 165 12540.38 80.53 54773.12 88888.00 2014-06-14 05:20:42.875 165 12540.38 80.55 54773.07 88888.00 2014-06-14 05:20:43.000 165 12540.35 80.53 54773.05 88888.00 2014-06-14 05:20:43.125 165 12540.38 80.55 54773.10 88888.00 2014-06-14 05:20:43.250 165 12540.45 80.53 54773.10 88888.00 2014-06-14 05:20:43.375 165 12540.48 80.53 54773.07 88888.00 2014-06-14 05:20:43.500 165 12540.45 80.50 54773.07 88888.00 2014-06-14 05:20:43.625 165 12540.45 80.53 54773.07 88888.00 2014-06-14 05:20:43.750 165 12540.38 80.50 54773.07 88888.00 2014-06-14 05:20:43.875 165 12540.40 80.53 54773.10 88888.00 2014-06-14 05:20:44.000 165 12540.45 80.53 54773.12 88888.00 2014-06-14 05:20:44.125 165 12540.50 80.53 54773.15 88888.00 2014-06-14 05:20:44.250 165 12540.45 80.53 54773.12 88888.00 2014-06-14 05:20:44.375 165 12540.42 80.50 54773.10 88888.00 2014-06-14 05:20:44.500 165 12540.48 80.53 54773.12 88888.00 2014-06-14 05:20:44.625 165 12540.50 80.55 54773.12 88888.00 2014-06-14 05:20:44.750 165 12540.48 80.53 54773.12 88888.00 2014-06-14 05:20:44.875 165 12540.40 80.50 54773.10 88888.00 2014-06-14 05:20:45.000 165 12540.38 80.53 54773.10 88888.00 2014-06-14 05:20:45.125 165 12540.40 80.53 54773.10 88888.00 2014-06-14 05:20:45.250 165 12540.38 80.50 54773.12 88888.00 2014-06-14 05:20:45.375 165 12540.35 80.50 54773.12 88888.00 2014-06-14 05:20:45.500 165 12540.35 80.53 54773.12 88888.00 2014-06-14 05:20:45.625 165 12540.40 80.55 54773.10 88888.00 2014-06-14 05:20:45.750 165 12540.42 80.55 54773.07 88888.00 2014-06-14 05:20:45.875 165 12540.48 80.53 54773.07 88888.00 2014-06-14 05:20:46.000 165 12540.55 80.55 54773.10 88888.00 2014-06-14 05:20:46.125 165 12540.50 80.55 54773.12 88888.00 2014-06-14 05:20:46.250 165 12540.42 80.53 54773.10 88888.00 2014-06-14 05:20:46.375 165 12540.45 80.50 54773.07 88888.00 2014-06-14 05:20:46.500 165 12540.48 80.53 54773.05 88888.00 2014-06-14 05:20:46.625 165 12540.45 80.55 54773.10 88888.00 2014-06-14 05:20:46.750 165 12540.45 80.55 54773.10 88888.00 2014-06-14 05:20:46.875 165 12540.48 80.58 54773.12 88888.00 2014-06-14 05:20:47.000 165 12540.48 80.55 54773.12 88888.00 2014-06-14 05:20:47.125 165 12540.48 80.55 54773.12 88888.00 2014-06-14 05:20:47.250 165 12540.50 80.53 54773.12 88888.00 2014-06-14 05:20:47.375 165 12540.62 80.55 54773.12 88888.00 2014-06-14 05:20:47.500 165 12540.62 80.58 54773.15 88888.00 2014-06-14 05:20:47.625 165 12540.55 80.55 54773.15 88888.00 2014-06-14 05:20:47.750 165 12540.52 80.55 54773.18 88888.00 2014-06-14 05:20:47.875 165 12540.52 80.53 54773.12 88888.00 2014-06-14 05:20:48.000 165 12540.55 80.53 54773.12 88888.00 2014-06-14 05:20:48.125 165 12540.55 80.53 54773.15 88888.00 2014-06-14 05:20:48.250 165 12540.50 80.50 54773.15 88888.00 2014-06-14 05:20:48.375 165 12540.50 80.55 54773.18 88888.00 2014-06-14 05:20:48.500 165 12540.45 80.58 54773.18 88888.00 2014-06-14 05:20:48.625 165 12540.45 80.55 54773.15 88888.00 2014-06-14 05:20:48.750 165 12540.40 80.55 54773.12 88888.00 2014-06-14 05:20:48.875 165 12540.40 80.55 54773.12 88888.00 2014-06-14 05:20:49.000 165 12540.40 80.53 54773.10 88888.00 2014-06-14 05:20:49.125 165 12540.40 80.53 54773.12 88888.00 2014-06-14 05:20:49.250 165 12540.38 80.53 54773.15 88888.00 2014-06-14 05:20:49.375 165 12540.38 80.55 54773.12 88888.00 2014-06-14 05:20:49.500 165 12540.35 80.55 54773.12 88888.00 2014-06-14 05:20:49.625 165 12540.42 80.55 54773.15 88888.00 2014-06-14 05:20:49.750 165 12540.52 80.55 54773.12 88888.00 2014-06-14 05:20:49.875 165 12540.50 80.53 54773.15 88888.00 2014-06-14 05:20:50.000 165 12540.55 80.55 54773.15 88888.00 2014-06-14 05:20:50.125 165 12540.55 80.55 54773.15 88888.00 2014-06-14 05:20:50.250 165 12540.52 80.53 54773.10 88888.00 2014-06-14 05:20:50.375 165 12540.55 80.53 54773.12 88888.00 2014-06-14 05:20:50.500 165 12540.58 80.50 54773.10 88888.00 2014-06-14 05:20:50.625 165 12540.52 80.55 54773.07 88888.00 2014-06-14 05:20:50.750 165 12540.55 80.55 54773.07 88888.00 2014-06-14 05:20:50.875 165 12540.58 80.55 54773.12 88888.00 2014-06-14 05:20:51.000 165 12540.50 80.53 54773.10 88888.00 2014-06-14 05:20:51.125 165 12540.45 80.50 54773.07 88888.00 2014-06-14 05:20:51.250 165 12540.45 80.50 54773.10 88888.00 2014-06-14 05:20:51.375 165 12540.50 80.50 54773.12 88888.00 2014-06-14 05:20:51.500 165 12540.50 80.50 54773.10 88888.00 2014-06-14 05:20:51.625 165 12540.50 80.53 54773.10 88888.00 2014-06-14 05:20:51.750 165 12540.52 80.55 54773.12 88888.00 2014-06-14 05:20:51.875 165 12540.60 80.53 54773.10 88888.00 2014-06-14 05:20:52.000 165 12540.60 80.53 54773.10 88888.00 2014-06-14 05:20:52.125 165 12540.55 80.50 54773.10 88888.00 2014-06-14 05:20:52.250 165 12540.50 80.50 54773.10 88888.00 2014-06-14 05:20:52.375 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:52.500 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:52.625 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:52.750 165 12540.55 80.50 54773.10 88888.00 2014-06-14 05:20:52.875 165 12540.55 80.47 54773.07 88888.00 2014-06-14 05:20:53.000 165 12540.52 80.47 54773.07 88888.00 2014-06-14 05:20:53.125 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:53.250 165 12540.50 80.53 54773.12 88888.00 2014-06-14 05:20:53.375 165 12540.55 80.53 54773.12 88888.00 2014-06-14 05:20:53.500 165 12540.58 80.53 54773.10 88888.00 2014-06-14 05:20:53.625 165 12540.58 80.47 54773.12 88888.00 2014-06-14 05:20:53.750 165 12540.50 80.45 54773.10 88888.00 2014-06-14 05:20:53.875 165 12540.52 80.50 54773.10 88888.00 2014-06-14 05:20:54.000 165 12540.58 80.53 54773.07 88888.00 2014-06-14 05:20:54.125 165 12540.60 80.53 54773.07 88888.00 2014-06-14 05:20:54.250 165 12540.65 80.50 54773.10 88888.00 2014-06-14 05:20:54.375 165 12540.65 80.47 54773.10 88888.00 2014-06-14 05:20:54.500 165 12540.67 80.50 54773.07 88888.00 2014-06-14 05:20:54.625 165 12540.67 80.47 54773.10 88888.00 2014-06-14 05:20:54.750 165 12540.65 80.50 54773.07 88888.00 2014-06-14 05:20:54.875 165 12540.62 80.50 54773.07 88888.00 2014-06-14 05:20:55.000 165 12540.65 80.53 54773.05 88888.00 2014-06-14 05:20:55.125 165 12540.67 80.50 54773.05 88888.00 2014-06-14 05:20:55.250 165 12540.67 80.47 54773.05 88888.00 2014-06-14 05:20:55.375 165 12540.73 80.50 54773.05 88888.00 2014-06-14 05:20:55.500 165 12540.70 80.47 54773.05 88888.00 2014-06-14 05:20:55.625 165 12540.70 80.50 54773.07 88888.00 2014-06-14 05:20:55.750 165 12540.70 80.50 54773.07 88888.00 2014-06-14 05:20:55.875 165 12540.73 80.50 54773.05 88888.00 2014-06-14 05:20:56.000 165 12540.75 80.53 54773.05 88888.00 2014-06-14 05:20:56.125 165 12540.80 80.53 54773.07 88888.00 2014-06-14 05:20:56.250 165 12540.77 80.47 54773.03 88888.00 2014-06-14 05:20:56.375 165 12540.77 80.50 54773.05 88888.00 2014-06-14 05:20:56.500 165 12540.77 80.50 54773.03 88888.00 2014-06-14 05:20:56.625 165 12540.77 80.53 54773.05 88888.00 2014-06-14 05:20:56.750 165 12540.75 80.50 54773.05 88888.00 2014-06-14 05:20:56.875 165 12540.77 80.50 54773.07 88888.00 2014-06-14 05:20:57.000 165 12540.77 80.50 54773.05 88888.00 2014-06-14 05:20:57.125 165 12540.75 80.50 54773.07 88888.00 2014-06-14 05:20:57.250 165 12540.75 80.50 54773.03 88888.00 2014-06-14 05:20:57.375 165 12540.75 80.53 54773.03 88888.00 2014-06-14 05:20:57.500 165 12540.67 80.53 54773.05 88888.00 2014-06-14 05:20:57.625 165 12540.70 80.50 54773.05 88888.00 2014-06-14 05:20:57.750 165 12540.70 80.53 54773.05 88888.00 2014-06-14 05:20:57.875 165 12540.67 80.50 54773.03 88888.00 2014-06-14 05:20:58.000 165 12540.60 80.47 54772.97 88888.00 2014-06-14 05:20:58.125 165 12540.58 80.50 54773.00 88888.00 2014-06-14 05:20:58.250 165 12540.62 80.50 54773.03 88888.00 2014-06-14 05:20:58.375 165 12540.75 80.55 54773.03 88888.00 2014-06-14 05:20:58.500 165 12540.80 80.53 54773.03 88888.00 2014-06-14 05:20:58.625 165 12540.83 80.50 54773.03 88888.00 2014-06-14 05:20:58.750 165 12540.83 80.47 54773.03 88888.00 2014-06-14 05:20:58.875 165 12540.77 80.50 54773.05 88888.00 2014-06-14 05:20:59.000 165 12540.80 80.50 54773.05 88888.00 2014-06-14 05:20:59.125 165 12540.88 80.50 54773.07 88888.00 2014-06-14 05:20:59.250 165 12540.88 80.45 54773.07 88888.00 2014-06-14 05:20:59.375 165 12540.85 80.45 54773.07 88888.00 2014-06-14 05:20:59.500 165 12540.83 80.47 54773.05 88888.00 2014-06-14 05:20:59.625 165 12540.80 80.45 54773.05 88888.00 2014-06-14 05:20:59.750 165 12540.80 80.45 54773.03 88888.00 2014-06-14 05:20:59.875 165 12540.75 80.50 54773.05 88888.00 2014-06-14 05:21:00.000 165 12540.70 80.47 54773.05 88888.00 2014-06-14 05:21:00.125 165 12540.70 80.45 54773.05 88888.00 2014-06-14 05:21:00.250 165 12540.75 80.45 54773.05 88888.00 2014-06-14 05:21:00.375 165 12540.80 80.45 54773.05 88888.00 2014-06-14 05:21:00.500 165 12540.80 80.42 54773.05 88888.00 2014-06-14 05:21:00.625 165 12540.85 80.42 54773.05 88888.00 2014-06-14 05:21:00.750 165 12540.83 80.45 54773.03 88888.00 2014-06-14 05:21:00.875 165 12540.80 80.47 54773.03 88888.00 2014-06-14 05:21:01.000 165 12540.80 80.45 54773.03 88888.00 2014-06-14 05:21:01.125 165 12540.73 80.42 54773.00 88888.00 2014-06-14 05:21:01.250 165 12540.70 80.42 54773.00 88888.00 2014-06-14 05:21:01.375 165 12540.83 80.45 54773.03 88888.00 2014-06-14 05:21:01.500 165 12540.92 80.42 54773.03 88888.00 2014-06-14 05:21:01.625 165 12540.90 80.45 54773.03 88888.00 2014-06-14 05:21:01.750 165 12540.83 80.45 54773.03 88888.00 2014-06-14 05:21:01.875 165 12540.83 80.42 54773.03 88888.00 2014-06-14 05:21:02.000 165 12540.88 80.42 54773.00 88888.00 2014-06-14 05:21:02.125 165 12540.85 80.45 54773.03 88888.00 2014-06-14 05:21:02.250 165 12540.85 80.45 54773.00 88888.00 2014-06-14 05:21:02.375 165 12540.90 80.42 54773.00 88888.00 2014-06-14 05:21:02.500 165 12540.95 80.45 54773.03 88888.00 2014-06-14 05:21:02.625 165 12540.92 80.50 54773.05 88888.00 2014-06-14 05:21:02.750 165 12540.92 80.50 54773.00 88888.00 2014-06-14 05:21:02.875 165 12540.95 80.47 54773.00 88888.00 2014-06-14 05:21:03.000 165 12540.98 80.45 54773.00 88888.00 2014-06-14 05:21:03.125 165 12541.00 80.45 54773.03 88888.00 2014-06-14 05:21:03.250 165 12540.98 80.45 54773.03 88888.00 2014-06-14 05:21:03.375 165 12541.02 80.45 54773.05 88888.00 2014-06-14 05:21:03.500 165 12541.05 80.45 54773.05 88888.00 2014-06-14 05:21:03.625 165 12541.00 80.47 54773.03 88888.00 2014-06-14 05:21:03.750 165 12540.92 80.47 54773.03 88888.00 2014-06-14 05:21:03.875 165 12540.90 80.47 54773.03 88888.00 2014-06-14 05:21:04.000 165 12540.92 80.45 54773.03 88888.00 2014-06-14 05:21:04.125 165 12540.98 80.47 54773.03 88888.00 2014-06-14 05:21:04.250 165 12541.02 80.47 54773.05 88888.00 2014-06-14 05:21:04.375 165 12541.08 80.47 54773.05 88888.00 2014-06-14 05:21:04.500 165 12541.05 80.45 54773.00 88888.00 2014-06-14 05:21:04.625 165 12541.02 80.42 54773.00 88888.00 2014-06-14 05:21:04.750 165 12540.98 80.42 54773.03 88888.00 2014-06-14 05:21:04.875 165 12540.98 80.42 54773.00 88888.00 2014-06-14 05:21:05.000 165 12541.02 80.45 54773.05 88888.00 2014-06-14 05:21:05.125 165 12541.00 80.45 54773.07 88888.00 2014-06-14 05:21:05.250 165 12541.00 80.42 54773.07 88888.00 2014-06-14 05:21:05.375 165 12540.98 80.42 54773.03 88888.00 2014-06-14 05:21:05.500 165 12540.98 80.45 54773.05 88888.00 2014-06-14 05:21:05.625 165 12540.98 80.45 54773.05 88888.00 2014-06-14 05:21:05.750 165 12541.05 80.47 54773.05 88888.00 2014-06-14 05:21:05.875 165 12541.08 80.45 54773.05 88888.00 2014-06-14 05:21:06.000 165 12541.08 80.40 54773.00 88888.00 2014-06-14 05:21:06.125 165 12541.08 80.40 54773.00 88888.00 2014-06-14 05:21:06.250 165 12541.05 80.42 54773.05 88888.00 2014-06-14 05:21:06.375 165 12541.02 80.42 54773.05 88888.00 2014-06-14 05:21:06.500 165 12540.95 80.40 54773.05 88888.00 2014-06-14 05:21:06.625 165 12540.98 80.40 54773.05 88888.00 2014-06-14 05:21:06.750 165 12541.10 80.40 54773.05 88888.00 2014-06-14 05:21:06.875 165 12541.12 80.40 54773.05 88888.00 2014-06-14 05:21:07.000 165 12541.10 80.40 54773.00 88888.00 2014-06-14 05:21:07.125 165 12541.08 80.40 54772.97 88888.00 2014-06-14 05:21:07.250 165 12541.05 80.40 54773.00 88888.00 2014-06-14 05:21:07.375 165 12541.08 80.40 54773.03 88888.00 2014-06-14 05:21:07.500 165 12541.05 80.42 54773.03 88888.00 2014-06-14 05:21:07.625 165 12541.00 80.42 54773.03 88888.00 2014-06-14 05:21:07.750 165 12541.05 80.42 54773.00 88888.00 2014-06-14 05:21:07.875 165 12541.15 80.40 54773.03 88888.00 2014-06-14 05:21:08.000 165 12541.17 80.42 54773.00 88888.00 2014-06-14 05:21:08.125 165 12541.12 80.40 54773.03 88888.00 2014-06-14 05:21:08.250 165 12541.12 80.40 54773.05 88888.00 2014-06-14 05:21:08.375 165 12541.15 80.42 54773.05 88888.00 2014-06-14 05:21:08.500 165 12541.23 80.45 54773.03 88888.00 2014-06-14 05:21:08.625 165 12541.17 80.42 54773.00 88888.00 2014-06-14 05:21:08.750 165 12541.12 80.38 54773.00 88888.00 2014-06-14 05:21:08.875 165 12541.17 80.38 54773.00 88888.00 2014-06-14 05:21:09.000 165 12541.25 80.42 54773.00 88888.00 2014-06-14 05:21:09.125 165 12541.17 80.42 54773.00 88888.00 2014-06-14 05:21:09.250 165 12541.15 80.40 54773.00 88888.00 2014-06-14 05:21:09.375 165 12541.20 80.40 54773.00 88888.00 2014-06-14 05:21:09.500 165 12541.25 80.40 54773.00 88888.00 2014-06-14 05:21:09.625 165 12541.23 80.40 54773.00 88888.00 2014-06-14 05:21:09.750 165 12541.33 80.38 54773.03 88888.00 2014-06-14 05:21:09.875 165 12541.40 80.40 54773.00 88888.00 2014-06-14 05:21:10.000 165 12541.33 80.40 54773.00 88888.00 2014-06-14 05:21:10.125 165 12541.30 80.40 54773.03 88888.00 2014-06-14 05:21:10.250 165 12541.27 80.38 54773.00 88888.00 2014-06-14 05:21:10.375 165 12541.30 80.40 54773.03 88888.00 2014-06-14 05:21:10.500 165 12541.33 80.42 54773.03 88888.00 2014-06-14 05:21:10.625 165 12541.27 80.40 54773.03 88888.00 2014-06-14 05:21:10.750 165 12541.27 80.40 54772.97 88888.00 2014-06-14 05:21:10.875 165 12541.35 80.38 54772.97 88888.00 2014-06-14 05:21:11.000 165 12541.38 80.38 54772.97 88888.00 2014-06-14 05:21:11.125 165 12541.30 80.38 54773.00 88888.00 2014-06-14 05:21:11.250 165 12541.33 80.38 54773.03 88888.00 2014-06-14 05:21:11.375 165 12541.40 80.35 54773.03 88888.00 2014-06-14 05:21:11.500 165 12541.35 80.40 54773.05 88888.00 2014-06-14 05:21:11.625 165 12541.27 80.40 54773.03 88888.00 2014-06-14 05:21:11.750 165 12541.33 80.40 54773.03 88888.00 2014-06-14 05:21:11.875 165 12541.40 80.42 54773.03 88888.00 2014-06-14 05:21:12.000 165 12541.45 80.40 54772.97 88888.00 2014-06-14 05:21:12.125 165 12541.40 80.38 54773.00 88888.00 2014-06-14 05:21:12.250 165 12541.45 80.42 54773.03 88888.00 2014-06-14 05:21:12.375 165 12541.50 80.42 54773.03 88888.00 2014-06-14 05:21:12.500 165 12541.50 80.38 54773.03 88888.00 2014-06-14 05:21:12.625 165 12541.42 80.35 54773.00 88888.00 2014-06-14 05:21:12.750 165 12541.35 80.38 54773.00 88888.00 2014-06-14 05:21:12.875 165 12541.38 80.40 54773.00 88888.00 2014-06-14 05:21:13.000 165 12541.42 80.40 54772.97 88888.00 2014-06-14 05:21:13.125 165 12541.45 80.33 54772.95 88888.00 2014-06-14 05:21:13.250 165 12541.50 80.35 54772.97 88888.00 2014-06-14 05:21:13.375 165 12541.48 80.38 54772.97 88888.00 2014-06-14 05:21:13.500 165 12541.48 80.38 54772.97 88888.00 2014-06-14 05:21:13.625 165 12541.55 80.33 54772.95 88888.00 2014-06-14 05:21:13.750 165 12541.52 80.33 54772.95 88888.00 2014-06-14 05:21:13.875 165 12541.52 80.33 54773.00 88888.00 2014-06-14 05:21:14.000 165 12541.55 80.38 54773.03 88888.00 2014-06-14 05:21:14.125 165 12541.58 80.40 54773.00 88888.00 2014-06-14 05:21:14.250 165 12541.52 80.40 54773.00 88888.00 2014-06-14 05:21:14.375 165 12541.50 80.38 54772.97 88888.00 2014-06-14 05:21:14.500 165 12541.50 80.35 54772.97 88888.00 2014-06-14 05:21:14.625 165 12541.52 80.38 54772.97 88888.00 2014-06-14 05:21:14.750 165 12541.50 80.40 54772.97 88888.00 2014-06-14 05:21:14.875 165 12541.52 80.38 54772.97 88888.00 2014-06-14 05:21:15.000 165 12541.58 80.35 54772.95 88888.00 2014-06-14 05:21:15.125 165 12541.52 80.35 54772.95 88888.00 2014-06-14 05:21:15.250 165 12541.45 80.38 54772.95 88888.00 2014-06-14 05:21:15.375 165 12541.48 80.38 54772.95 88888.00 2014-06-14 05:21:15.500 165 12541.52 80.38 54772.97 88888.00 2014-06-14 05:21:15.625 165 12541.55 80.35 54772.95 88888.00 2014-06-14 05:21:15.750 165 12541.58 80.38 54772.93 88888.00 2014-06-14 05:21:15.875 165 12541.55 80.33 54772.93 88888.00 2014-06-14 05:21:16.000 165 12541.52 80.33 54772.93 88888.00 2014-06-14 05:21:16.125 165 12541.58 80.38 54772.95 88888.00 2014-06-14 05:21:16.250 165 12541.55 80.40 54772.97 88888.00 2014-06-14 05:21:16.375 165 12541.58 80.40 54772.97 88888.00 2014-06-14 05:21:16.500 165 12541.62 80.35 54772.97 88888.00 2014-06-14 05:21:16.625 165 12541.65 80.33 54772.97 88888.00 2014-06-14 05:21:16.750 165 12541.58 80.33 54772.95 88888.00 2014-06-14 05:21:16.875 165 12541.62 80.35 54772.97 88888.00 2014-06-14 05:21:17.000 165 12541.65 80.33 54772.95 88888.00 2014-06-14 05:21:17.125 165 12541.70 80.33 54772.95 88888.00 2014-06-14 05:21:17.250 165 12541.62 80.30 54772.97 88888.00 2014-06-14 05:21:17.375 165 12541.62 80.30 54772.97 88888.00 2014-06-14 05:21:17.500 165 12541.60 80.30 54772.97 88888.00 2014-06-14 05:21:17.625 165 12541.62 80.33 54773.00 88888.00 2014-06-14 05:21:17.750 165 12541.65 80.30 54773.00 88888.00 2014-06-14 05:21:17.875 165 12541.73 80.35 54773.00 88888.00 2014-06-14 05:21:18.000 165 12541.70 80.35 54773.00 88888.00 2014-06-14 05:21:18.125 165 12541.65 80.33 54773.00 88888.00 2014-06-14 05:21:18.250 165 12541.60 80.28 54772.97 88888.00 2014-06-14 05:21:18.375 165 12541.60 80.28 54772.97 88888.00 2014-06-14 05:21:18.500 165 12541.67 80.30 54772.97 88888.00 2014-06-14 05:21:18.625 165 12541.75 80.30 54772.97 88888.00 2014-06-14 05:21:18.750 165 12541.77 80.30 54772.97 88888.00 2014-06-14 05:21:18.875 165 12541.62 80.28 54773.00 88888.00 2014-06-14 05:21:19.000 165 12541.60 80.30 54773.00 88888.00 2014-06-14 05:21:19.125 165 12541.67 80.33 54772.97 88888.00 2014-06-14 05:21:19.250 165 12541.73 80.35 54772.97 88888.00 2014-06-14 05:21:19.375 165 12541.73 80.30 54772.93 88888.00 2014-06-14 05:21:19.500 165 12541.67 80.30 54772.93 88888.00 2014-06-14 05:21:19.625 165 12541.70 80.30 54772.95 88888.00 2014-06-14 05:21:19.750 165 12541.73 80.33 54772.95 88888.00 2014-06-14 05:21:19.875 165 12541.77 80.30 54772.97 88888.00 2014-06-14 05:21:20.000 165 12541.77 80.28 54772.95 88888.00 2014-06-14 05:21:20.125 165 12541.73 80.30 54772.95 88888.00 2014-06-14 05:21:20.250 165 12541.65 80.28 54772.95 88888.00 2014-06-14 05:21:20.375 165 12541.60 80.30 54772.95 88888.00 2014-06-14 05:21:20.500 165 12541.62 80.33 54772.97 88888.00 2014-06-14 05:21:20.625 165 12541.65 80.35 54772.97 88888.00 2014-06-14 05:21:20.750 165 12541.67 80.30 54772.97 88888.00 2014-06-14 05:21:20.875 165 12541.73 80.35 54772.97 88888.00 2014-06-14 05:21:21.000 165 12541.67 80.33 54772.97 88888.00 2014-06-14 05:21:21.125 165 12541.67 80.30 54772.97 88888.00 2014-06-14 05:21:21.250 165 12541.67 80.30 54772.97 88888.00 2014-06-14 05:21:21.375 165 12541.67 80.35 54772.95 88888.00 2014-06-14 05:21:21.500 165 12541.65 80.33 54772.95 88888.00 2014-06-14 05:21:21.625 165 12541.67 80.30 54772.93 88888.00 2014-06-14 05:21:21.750 165 12541.70 80.28 54772.95 88888.00 2014-06-14 05:21:21.875 165 12541.73 80.28 54772.95 88888.00 2014-06-14 05:21:22.000 165 12541.73 80.30 54772.95 88888.00 2014-06-14 05:21:22.125 165 12541.73 80.28 54772.93 88888.00 2014-06-14 05:21:22.250 165 12541.77 80.28 54772.95 88888.00 2014-06-14 05:21:22.375 165 12541.77 80.30 54772.95 88888.00 2014-06-14 05:21:22.500 165 12541.77 80.30 54772.95 88888.00 2014-06-14 05:21:22.625 165 12541.80 80.30 54772.95 88888.00 2014-06-14 05:21:22.750 165 12541.85 80.28 54772.95 88888.00 2014-06-14 05:21:22.875 165 12541.92 80.28 54772.95 88888.00 2014-06-14 05:21:23.000 165 12541.90 80.30 54772.95 88888.00 2014-06-14 05:21:23.125 165 12541.85 80.30 54772.97 88888.00 2014-06-14 05:21:23.250 165 12541.77 80.28 54772.97 88888.00 2014-06-14 05:21:23.375 165 12541.75 80.30 54772.95 88888.00 2014-06-14 05:21:23.500 165 12541.80 80.30 54773.00 88888.00 2014-06-14 05:21:23.625 165 12541.85 80.30 54772.97 88888.00 2014-06-14 05:21:23.750 165 12541.83 80.28 54772.97 88888.00 2014-06-14 05:21:23.875 165 12541.83 80.28 54773.00 88888.00 2014-06-14 05:21:24.000 165 12541.83 80.33 54773.00 88888.00 2014-06-14 05:21:24.125 165 12541.80 80.30 54773.00 88888.00 2014-06-14 05:21:24.250 165 12541.83 80.30 54773.03 88888.00 2014-06-14 05:21:24.375 165 12541.80 80.28 54773.00 88888.00 2014-06-14 05:21:24.500 165 12541.85 80.25 54772.97 88888.00 2014-06-14 05:21:24.625 165 12541.83 80.25 54772.97 88888.00 2014-06-14 05:21:24.750 165 12541.80 80.28 54772.95 88888.00 2014-06-14 05:21:24.875 165 12541.80 80.28 54772.97 88888.00 2014-06-14 05:21:25.000 165 12541.80 80.25 54772.97 88888.00 2014-06-14 05:21:25.125 165 12541.80 80.25 54773.00 88888.00 2014-06-14 05:21:25.250 165 12541.77 80.22 54773.03 88888.00 2014-06-14 05:21:25.375 165 12541.85 80.25 54773.00 88888.00 2014-06-14 05:21:25.500 165 12541.92 80.25 54772.95 88888.00 2014-06-14 05:21:25.625 165 12541.95 80.25 54772.93 88888.00 2014-06-14 05:21:25.750 165 12541.95 80.25 54772.95 88888.00 2014-06-14 05:21:25.875 165 12541.98 80.28 54773.00 88888.00 2014-06-14 05:21:26.000 165 12541.92 80.25 54772.97 88888.00 2014-06-14 05:21:26.125 165 12541.88 80.25 54772.95 88888.00 2014-06-14 05:21:26.250 165 12541.83 80.22 54772.93 88888.00 2014-06-14 05:21:26.375 165 12541.85 80.25 54772.95 88888.00 2014-06-14 05:21:26.500 165 12541.90 80.25 54772.95 88888.00 2014-06-14 05:21:26.625 165 12541.92 80.20 54772.93 88888.00 2014-06-14 05:21:26.750 165 12541.98 80.20 54772.93 88888.00 2014-06-14 05:21:26.875 165 12542.05 80.22 54772.93 88888.00 2014-06-14 05:21:27.000 165 12542.08 80.25 54772.95 88888.00 2014-06-14 05:21:27.125 165 12541.95 80.22 54772.97 88888.00 2014-06-14 05:21:27.250 165 12541.85 80.20 54772.97 88888.00 2014-06-14 05:21:27.375 165 12541.90 80.22 54772.97 88888.00 2014-06-14 05:21:27.500 165 12541.88 80.20 54772.95 88888.00 2014-06-14 05:21:27.625 165 12541.95 80.17 54772.95 88888.00 2014-06-14 05:21:27.750 165 12541.98 80.22 54772.95 88888.00 2014-06-14 05:21:27.875 165 12542.00 80.22 54772.95 88888.00 2014-06-14 05:21:28.000 165 12542.02 80.22 54772.95 88888.00 2014-06-14 05:21:28.125 165 12541.98 80.22 54772.95 88888.00 2014-06-14 05:21:28.250 165 12541.92 80.22 54772.97 88888.00 2014-06-14 05:21:28.375 165 12541.83 80.25 54772.97 88888.00 2014-06-14 05:21:28.500 165 12541.80 80.22 54772.95 88888.00 2014-06-14 05:21:28.625 165 12541.83 80.22 54772.95 88888.00 2014-06-14 05:21:28.750 165 12541.90 80.22 54772.95 88888.00 2014-06-14 05:21:28.875 165 12541.95 80.22 54772.95 88888.00 2014-06-14 05:21:29.000 165 12541.95 80.20 54772.95 88888.00 2014-06-14 05:21:29.125 165 12541.95 80.17 54772.95 88888.00 2014-06-14 05:21:29.250 165 12541.90 80.20 54772.97 88888.00 2014-06-14 05:21:29.375 165 12541.85 80.22 54772.97 88888.00 2014-06-14 05:21:29.500 165 12541.85 80.20 54772.97 88888.00 2014-06-14 05:21:29.625 165 12541.85 80.17 54773.00 88888.00 2014-06-14 05:21:29.750 165 12541.90 80.17 54772.97 88888.00 2014-06-14 05:21:29.875 165 12541.95 80.25 54773.00 88888.00 2014-06-14 05:21:30.000 165 12541.95 80.22 54772.95 88888.00 2014-06-14 05:21:30.125 165 12541.88 80.22 54772.95 88888.00 2014-06-14 05:21:30.250 165 12541.83 80.22 54772.95 88888.00 2014-06-14 05:21:30.375 165 12541.85 80.22 54772.97 88888.00 2014-06-14 05:21:30.500 165 12541.80 80.20 54772.95 88888.00 2014-06-14 05:21:30.625 165 12541.83 80.20 54772.97 88888.00 2014-06-14 05:21:30.750 165 12541.77 80.20 54772.97 88888.00 2014-06-14 05:21:30.875 165 12541.83 80.20 54772.95 88888.00 2014-06-14 05:21:31.000 165 12541.92 80.25 54772.97 88888.00 2014-06-14 05:21:31.125 165 12541.95 80.22 54773.03 88888.00 2014-06-14 05:21:31.250 165 12541.88 80.17 54773.03 88888.00 2014-06-14 05:21:31.375 165 12541.88 80.20 54772.97 88888.00 2014-06-14 05:21:31.500 165 12541.92 80.25 54773.00 88888.00 2014-06-14 05:21:31.625 165 12541.85 80.20 54772.95 88888.00 2014-06-14 05:21:31.750 165 12541.80 80.15 54772.93 88888.00 2014-06-14 05:21:31.875 165 12541.83 80.17 54772.93 88888.00 2014-06-14 05:21:32.000 165 12541.95 80.17 54772.95 88888.00 2014-06-14 05:21:32.125 165 12541.98 80.15 54772.95 88888.00 2014-06-14 05:21:32.250 165 12542.00 80.15 54772.95 88888.00 2014-06-14 05:21:32.375 165 12542.00 80.15 54772.95 88888.00 2014-06-14 05:21:32.500 165 12541.95 80.15 54772.95 88888.00 2014-06-14 05:21:32.625 165 12542.00 80.15 54772.95 88888.00 2014-06-14 05:21:32.750 165 12542.02 80.17 54772.95 88888.00 2014-06-14 05:21:32.875 165 12542.12 80.15 54772.97 88888.00 2014-06-14 05:21:33.000 165 12542.17 80.17 54772.97 88888.00 2014-06-14 05:21:33.125 165 12542.10 80.15 54772.97 88888.00 2014-06-14 05:21:33.250 165 12542.02 80.15 54772.97 88888.00 2014-06-14 05:21:33.375 165 12542.05 80.17 54772.97 88888.00 2014-06-14 05:21:33.500 165 12542.10 80.15 54773.00 88888.00 2014-06-14 05:21:33.625 165 12542.08 80.12 54772.97 88888.00 2014-06-14 05:21:33.750 165 12542.02 80.08 54772.97 88888.00 2014-06-14 05:21:33.875 165 12542.05 80.10 54772.97 88888.00 2014-06-14 05:21:34.000 165 12542.08 80.10 54772.97 88888.00 2014-06-14 05:21:34.125 165 12542.08 80.12 54772.97 88888.00 2014-06-14 05:21:34.250 165 12542.00 80.12 54773.03 88888.00 2014-06-14 05:21:34.375 165 12542.02 80.15 54773.03 88888.00 2014-06-14 05:21:34.500 165 12542.00 80.15 54773.00 88888.00 2014-06-14 05:21:34.625 165 12542.00 80.10 54772.97 88888.00 2014-06-14 05:21:34.750 165 12542.00 80.12 54772.97 88888.00 2014-06-14 05:21:34.875 165 12542.02 80.15 54773.00 88888.00 2014-06-14 05:21:35.000 165 12542.02 80.12 54773.00 88888.00 2014-06-14 05:21:35.125 165 12542.08 80.12 54773.03 88888.00 2014-06-14 05:21:35.250 165 12542.08 80.12 54773.05 88888.00 2014-06-14 05:21:35.375 165 12542.08 80.10 54773.03 88888.00 2014-06-14 05:21:35.500 165 12542.00 80.08 54773.03 88888.00 2014-06-14 05:21:35.625 165 12541.98 80.08 54773.03 88888.00 2014-06-14 05:21:35.750 165 12542.00 80.08 54773.03 88888.00 2014-06-14 05:21:35.875 165 12542.05 80.10 54773.05 88888.00 2014-06-14 05:21:36.000 165 12542.10 80.08 54773.05 88888.00 2014-06-14 05:21:36.125 165 12542.10 80.08 54773.05 88888.00 2014-06-14 05:21:36.250 165 12542.10 80.05 54773.03 88888.00 2014-06-14 05:21:36.375 165 12542.10 80.05 54773.00 88888.00 2014-06-14 05:21:36.500 165 12542.08 80.05 54773.00 88888.00 2014-06-14 05:21:36.625 165 12542.10 80.10 54773.03 88888.00 2014-06-14 05:21:36.750 165 12542.08 80.08 54773.03 88888.00 2014-06-14 05:21:36.875 165 12542.10 80.08 54773.00 88888.00 2014-06-14 05:21:37.000 165 12542.10 80.08 54773.03 88888.00 2014-06-14 05:21:37.125 165 12542.12 80.08 54773.05 88888.00 2014-06-14 05:21:37.250 165 12542.17 80.05 54773.05 88888.00 2014-06-14 05:21:37.375 165 12542.15 80.08 54773.05 88888.00 2014-06-14 05:21:37.500 165 12542.10 80.05 54773.03 88888.00 2014-06-14 05:21:37.625 165 12542.05 80.03 54773.03 88888.00 2014-06-14 05:21:37.750 165 12542.05 80.03 54773.03 88888.00 2014-06-14 05:21:37.875 165 12542.10 80.05 54773.05 88888.00 2014-06-14 05:21:38.000 165 12542.05 80.00 54773.03 88888.00 2014-06-14 05:21:38.125 165 12542.00 80.00 54773.05 88888.00 2014-06-14 05:21:38.250 165 12542.05 79.97 54773.03 88888.00 2014-06-14 05:21:38.375 165 12542.12 79.97 54773.00 88888.00 2014-06-14 05:21:38.500 165 12542.12 79.95 54772.97 88888.00 2014-06-14 05:21:38.625 165 12542.12 79.97 54772.97 88888.00 2014-06-14 05:21:38.750 165 12542.17 79.97 54773.03 88888.00 2014-06-14 05:21:38.875 165 12542.17 80.00 54773.05 88888.00 2014-06-14 05:21:39.000 165 12542.23 80.00 54773.03 88888.00 2014-06-14 05:21:39.125 165 12542.23 80.00 54773.05 88888.00 2014-06-14 05:21:39.250 165 12542.20 80.00 54773.05 88888.00 2014-06-14 05:21:39.375 165 12542.17 80.00 54773.00 88888.00 2014-06-14 05:21:39.500 165 12542.20 80.00 54773.00 88888.00 2014-06-14 05:21:39.625 165 12542.23 80.00 54773.03 88888.00 2014-06-14 05:21:39.750 165 12542.20 79.97 54773.05 88888.00 2014-06-14 05:21:39.875 165 12542.23 80.00 54773.05 88888.00 2014-06-14 05:21:40.000 165 12542.17 79.97 54773.05 88888.00 2014-06-14 05:21:40.125 165 12542.17 79.97 54773.10 88888.00 2014-06-14 05:21:40.250 165 12542.17 79.90 54773.07 88888.00 2014-06-14 05:21:40.375 165 12542.23 79.92 54773.07 88888.00 2014-06-14 05:21:40.500 165 12542.25 79.95 54773.07 88888.00 2014-06-14 05:21:40.625 165 12542.23 79.95 54773.07 88888.00 2014-06-14 05:21:40.750 165 12542.20 79.97 54773.05 88888.00 2014-06-14 05:21:40.875 165 12542.20 79.97 54773.07 88888.00 2014-06-14 05:21:41.000 165 12542.23 79.97 54773.10 88888.00 2014-06-14 05:21:41.125 165 12542.23 79.95 54773.10 88888.00 2014-06-14 05:21:41.250 165 12542.20 79.92 54773.12 88888.00 2014-06-14 05:21:41.375 165 12542.23 79.92 54773.10 88888.00 2014-06-14 05:21:41.500 165 12542.23 79.95 54773.10 88888.00 2014-06-14 05:21:41.625 165 12542.20 79.92 54773.10 88888.00 2014-06-14 05:21:41.750 165 12542.15 79.88 54773.07 88888.00 2014-06-14 05:21:41.875 165 12542.12 79.88 54773.07 88888.00 2014-06-14 05:21:42.000 165 12542.17 79.85 54773.10 88888.00 2014-06-14 05:21:42.125 165 12542.25 79.88 54773.10 88888.00 2014-06-14 05:21:42.250 165 12542.20 79.88 54773.12 88888.00 2014-06-14 05:21:42.375 165 12542.15 79.90 54773.10 88888.00 2014-06-14 05:21:42.500 165 12542.12 79.88 54773.07 88888.00 2014-06-14 05:21:42.625 165 12542.20 79.88 54773.10 88888.00 2014-06-14 05:21:42.750 165 12542.23 79.88 54773.07 88888.00 2014-06-14 05:21:42.875 165 12542.17 79.88 54773.10 88888.00 2014-06-14 05:21:43.000 165 12542.20 79.88 54773.05 88888.00 2014-06-14 05:21:43.125 165 12542.17 79.85 54773.07 88888.00 2014-06-14 05:21:43.250 165 12542.23 79.85 54773.10 88888.00 2014-06-14 05:21:43.375 165 12542.25 79.90 54773.10 88888.00 2014-06-14 05:21:43.500 165 12542.20 79.88 54773.07 88888.00 2014-06-14 05:21:43.625 165 12542.17 79.85 54773.10 88888.00 2014-06-14 05:21:43.750 165 12542.25 79.85 54773.10 88888.00 2014-06-14 05:21:43.875 165 12542.30 79.88 54773.10 88888.00 2014-06-14 05:21:44.000 165 12542.33 79.85 54773.10 88888.00 2014-06-14 05:21:44.125 165 12542.35 79.85 54773.10 88888.00 2014-06-14 05:21:44.250 165 12542.33 79.80 54773.07 88888.00 2014-06-14 05:21:44.375 165 12542.27 79.80 54773.05 88888.00 2014-06-14 05:21:44.500 165 12542.25 79.80 54773.10 88888.00 2014-06-14 05:21:44.625 165 12542.23 79.78 54773.10 88888.00 2014-06-14 05:21:44.750 165 12542.23 79.83 54773.12 88888.00 2014-06-14 05:21:44.875 165 12542.23 79.83 54773.10 88888.00 2014-06-14 05:21:45.000 165 12542.20 79.80 54773.10 88888.00 2014-06-14 05:21:45.125 165 12542.17 79.80 54773.12 88888.00 2014-06-14 05:21:45.250 165 12542.17 79.75 54773.12 88888.00 2014-06-14 05:21:45.375 165 12542.23 79.80 54773.12 88888.00 2014-06-14 05:21:45.500 165 12542.23 79.80 54773.12 88888.00 2014-06-14 05:21:45.625 165 12542.25 79.78 54773.10 88888.00 2014-06-14 05:21:45.750 165 12542.20 79.75 54773.12 88888.00 2014-06-14 05:21:45.875 165 12542.23 79.72 54773.12 88888.00 2014-06-14 05:21:46.000 165 12542.23 79.70 54773.10 88888.00 2014-06-14 05:21:46.125 165 12542.27 79.67 54773.10 88888.00 2014-06-14 05:21:46.250 165 12542.27 79.65 54773.10 88888.00 2014-06-14 05:21:46.375 165 12542.27 79.67 54773.10 88888.00 2014-06-14 05:21:46.500 165 12542.30 79.65 54773.12 88888.00 2014-06-14 05:21:46.625 165 12542.30 79.67 54773.12 88888.00 2014-06-14 05:21:46.750 165 12542.27 79.67 54773.12 88888.00 2014-06-14 05:21:46.875 165 12542.30 79.67 54773.12 88888.00 2014-06-14 05:21:47.000 165 12542.30 79.65 54773.07 88888.00 2014-06-14 05:21:47.125 165 12542.27 79.60 54773.10 88888.00 2014-06-14 05:21:47.250 165 12542.23 79.60 54773.12 88888.00 2014-06-14 05:21:47.375 165 12542.27 79.62 54773.12 88888.00 2014-06-14 05:21:47.500 165 12542.25 79.62 54773.12 88888.00 2014-06-14 05:21:47.625 165 12542.23 79.60 54773.12 88888.00 2014-06-14 05:21:47.750 165 12542.25 79.62 54773.12 88888.00 2014-06-14 05:21:47.875 165 12542.27 79.65 54773.15 88888.00 2014-06-14 05:21:48.000 165 12542.17 79.62 54773.15 88888.00 2014-06-14 05:21:48.125 165 12542.10 79.60 54773.15 88888.00 2014-06-14 05:21:48.250 165 12542.10 79.55 54773.12 88888.00 2014-06-14 05:21:48.375 165 12542.17 79.55 54773.12 88888.00 2014-06-14 05:21:48.500 165 12542.15 79.53 54773.10 88888.00 2014-06-14 05:21:48.625 165 12542.12 79.55 54773.15 88888.00 2014-06-14 05:21:48.750 165 12542.15 79.58 54773.15 88888.00 2014-06-14 05:21:48.875 165 12542.15 79.55 54773.12 88888.00 2014-06-14 05:21:49.000 165 12542.10 79.55 54773.12 88888.00 2014-06-14 05:21:49.125 165 12542.05 79.58 54773.15 88888.00 2014-06-14 05:21:49.250 165 12542.12 79.53 54773.18 88888.00 2014-06-14 05:21:49.375 165 12542.10 79.53 54773.15 88888.00 2014-06-14 05:21:49.500 165 12542.08 79.58 54773.18 88888.00 2014-06-14 05:21:49.625 165 12542.15 79.55 54773.15 88888.00 2014-06-14 05:21:49.750 165 12542.23 79.55 54773.15 88888.00 2014-06-14 05:21:49.875 165 12542.20 79.53 54773.15 88888.00 2014-06-14 05:21:50.000 165 12542.12 79.50 54773.12 88888.00 2014-06-14 05:21:50.125 165 12542.12 79.50 54773.15 88888.00 2014-06-14 05:21:50.250 165 12542.23 79.47 54773.18 88888.00 2014-06-14 05:21:50.375 165 12542.23 79.53 54773.15 88888.00 2014-06-14 05:21:50.500 165 12542.20 79.50 54773.18 88888.00 2014-06-14 05:21:50.625 165 12542.17 79.45 54773.15 88888.00 2014-06-14 05:21:50.750 165 12542.10 79.47 54773.15 88888.00 2014-06-14 05:21:50.875 165 12542.08 79.45 54773.18 88888.00 2014-06-14 05:21:51.000 165 12542.12 79.42 54773.15 88888.00 2014-06-14 05:21:51.125 165 12542.17 79.42 54773.15 88888.00 2014-06-14 05:21:51.250 165 12542.12 79.40 54773.15 88888.00 2014-06-14 05:21:51.375 165 12542.15 79.40 54773.15 88888.00 2014-06-14 05:21:51.500 165 12542.10 79.38 54773.18 88888.00 2014-06-14 05:21:51.625 165 12542.08 79.35 54773.20 88888.00 2014-06-14 05:21:51.750 165 12542.15 79.38 54773.20 88888.00 2014-06-14 05:21:51.875 165 12542.17 79.40 54773.18 88888.00 2014-06-14 05:21:52.000 165 12542.17 79.38 54773.18 88888.00 2014-06-14 05:21:52.125 165 12542.12 79.33 54773.18 88888.00 2014-06-14 05:21:52.250 165 12542.12 79.33 54773.20 88888.00 2014-06-14 05:21:52.375 165 12542.10 79.35 54773.22 88888.00 2014-06-14 05:21:52.500 165 12542.02 79.35 54773.20 88888.00 2014-06-14 05:21:52.625 165 12542.02 79.33 54773.18 88888.00 2014-06-14 05:21:52.750 165 12542.10 79.30 54773.18 88888.00 2014-06-14 05:21:52.875 165 12542.17 79.33 54773.20 88888.00 2014-06-14 05:21:53.000 165 12542.17 79.30 54773.20 88888.00 2014-06-14 05:21:53.125 165 12542.15 79.28 54773.22 88888.00 2014-06-14 05:21:53.250 165 12542.12 79.25 54773.22 88888.00 2014-06-14 05:21:53.375 165 12542.20 79.25 54773.22 88888.00 2014-06-14 05:21:53.500 165 12542.20 79.22 54773.20 88888.00 2014-06-14 05:21:53.625 165 12542.12 79.22 54773.20 88888.00 2014-06-14 05:21:53.750 165 12542.10 79.22 54773.20 88888.00 2014-06-14 05:21:53.875 165 12542.10 79.20 54773.22 88888.00 2014-06-14 05:21:54.000 165 12542.10 79.17 54773.22 88888.00 2014-06-14 05:21:54.125 165 12542.10 79.17 54773.22 88888.00 2014-06-14 05:21:54.250 165 12542.12 79.15 54773.22 88888.00 2014-06-14 05:21:54.375 165 12542.12 79.15 54773.22 88888.00 2014-06-14 05:21:54.500 165 12542.20 79.15 54773.22 88888.00 2014-06-14 05:21:54.625 165 12542.15 79.15 54773.22 88888.00 2014-06-14 05:21:54.750 165 12542.10 79.17 54773.22 88888.00 2014-06-14 05:21:54.875 165 12542.12 79.12 54773.20 88888.00 2014-06-14 05:21:55.000 165 12542.12 79.12 54773.20 88888.00 2014-06-14 05:21:55.125 165 12542.15 79.12 54773.22 88888.00 2014-06-14 05:21:55.250 165 12542.15 79.08 54773.22 88888.00 2014-06-14 05:21:55.375 165 12542.17 79.08 54773.20 88888.00 2014-06-14 05:21:55.500 165 12542.17 79.10 54773.22 88888.00 2014-06-14 05:21:55.625 165 12542.15 79.08 54773.22 88888.00 2014-06-14 05:21:55.750 165 12542.15 79.08 54773.22 88888.00 2014-06-14 05:21:55.875 165 12542.10 79.05 54773.25 88888.00 2014-06-14 05:21:56.000 165 12542.10 79.08 54773.20 88888.00 2014-06-14 05:21:56.125 165 12542.15 79.03 54773.20 88888.00 2014-06-14 05:21:56.250 165 12542.12 79.00 54773.20 88888.00 2014-06-14 05:21:56.375 165 12542.17 79.05 54773.20 88888.00 2014-06-14 05:21:56.500 165 12542.20 79.03 54773.20 88888.00 2014-06-14 05:21:56.625 165 12542.25 79.00 54773.20 88888.00 2014-06-14 05:21:56.750 165 12542.23 79.00 54773.20 88888.00 2014-06-14 05:21:56.875 165 12542.17 78.97 54773.18 88888.00 2014-06-14 05:21:57.000 165 12542.20 78.95 54773.18 88888.00 2014-06-14 05:21:57.125 165 12542.20 78.92 54773.20 88888.00 2014-06-14 05:21:57.250 165 12542.23 78.90 54773.25 88888.00 2014-06-14 05:21:57.375 165 12542.20 78.92 54773.25 88888.00 2014-06-14 05:21:57.500 165 12542.23 78.92 54773.25 88888.00 2014-06-14 05:21:57.625 165 12542.20 78.90 54773.22 88888.00 2014-06-14 05:21:57.750 165 12542.23 78.90 54773.22 88888.00 2014-06-14 05:21:57.875 165 12542.25 78.90 54773.22 88888.00 2014-06-14 05:21:58.000 165 12542.25 78.92 54773.22 88888.00 2014-06-14 05:21:58.125 165 12542.23 78.88 54773.22 88888.00 2014-06-14 05:21:58.250 165 12542.23 78.83 54773.22 88888.00 2014-06-14 05:21:58.375 165 12542.25 78.83 54773.20 88888.00 2014-06-14 05:21:58.500 165 12542.20 78.85 54773.20 88888.00 2014-06-14 05:21:58.625 165 12542.17 78.85 54773.22 88888.00 2014-06-14 05:21:58.750 165 12542.17 78.83 54773.22 88888.00 2014-06-14 05:21:58.875 165 12542.23 78.80 54773.22 88888.00 2014-06-14 05:21:59.000 165 12542.17 78.80 54773.20 88888.00 2014-06-14 05:21:59.125 165 12542.23 78.78 54773.22 88888.00 2014-06-14 05:21:59.250 165 12542.20 78.78 54773.25 88888.00 2014-06-14 05:21:59.375 165 12542.20 78.78 54773.22 88888.00 2014-06-14 05:21:59.500 165 12542.17 78.78 54773.22 88888.00 2014-06-14 05:21:59.625 165 12542.27 78.78 54773.25 88888.00 2014-06-14 05:21:59.750 165 12542.25 78.75 54773.25 88888.00 2014-06-14 05:21:59.875 165 12542.20 78.72 54773.25 88888.00 2014-06-14 05:22:00.000 165 12542.15 78.75 54773.22 88888.00 2014-06-14 05:22:00.125 165 12542.12 78.72 54773.25 88888.00 2014-06-14 05:22:00.250 165 12542.17 78.67 54773.25 88888.00 2014-06-14 05:22:00.375 165 12542.23 78.67 54773.25 88888.00 2014-06-14 05:22:00.500 165 12542.17 78.72 54773.28 88888.00 2014-06-14 05:22:00.625 165 12542.12 78.72 54773.28 88888.00 2014-06-14 05:22:00.750 165 12542.12 78.67 54773.28 88888.00 2014-06-14 05:22:00.875 165 12542.17 78.70 54773.30 88888.00 2014-06-14 05:22:01.000 165 12542.25 78.72 54773.28 88888.00 2014-06-14 05:22:01.125 165 12542.27 78.67 54773.25 88888.00 2014-06-14 05:22:01.250 165 12542.20 78.65 54773.22 88888.00 2014-06-14 05:22:01.375 165 12542.17 78.60 54773.20 88888.00 2014-06-14 05:22:01.500 165 12542.23 78.62 54773.22 88888.00 2014-06-14 05:22:01.625 165 12542.23 78.62 54773.25 88888.00 2014-06-14 05:22:01.750 165 12542.20 78.58 54773.22 88888.00 2014-06-14 05:22:01.875 165 12542.17 78.55 54773.20 88888.00 2014-06-14 05:22:02.000 165 12542.12 78.55 54773.20 88888.00 2014-06-14 05:22:02.125 165 12542.20 78.58 54773.20 88888.00 2014-06-14 05:22:02.250 165 12542.25 78.53 54773.20 88888.00 2014-06-14 05:22:02.375 165 12542.30 78.53 54773.22 88888.00 2014-06-14 05:22:02.500 165 12542.25 78.50 54773.25 88888.00 2014-06-14 05:22:02.625 165 12542.17 78.53 54773.28 88888.00 2014-06-14 05:22:02.750 165 12542.20 78.55 54773.25 88888.00 2014-06-14 05:22:02.875 165 12542.20 78.50 54773.22 88888.00 2014-06-14 05:22:03.000 165 12542.17 78.47 54773.20 88888.00 2014-06-14 05:22:03.125 165 12542.20 78.45 54773.25 88888.00 2014-06-14 05:22:03.250 165 12542.25 78.42 54773.25 88888.00 2014-06-14 05:22:03.375 165 12542.25 78.45 54773.20 88888.00 2014-06-14 05:22:03.500 165 12542.23 78.45 54773.22 88888.00 2014-06-14 05:22:03.625 165 12542.23 78.45 54773.22 88888.00 2014-06-14 05:22:03.750 165 12542.23 78.47 54773.25 88888.00 2014-06-14 05:22:03.875 165 12542.25 78.42 54773.28 88888.00 2014-06-14 05:22:04.000 165 12542.27 78.40 54773.28 88888.00 2014-06-14 05:22:04.125 165 12542.25 78.42 54773.30 88888.00 2014-06-14 05:22:04.250 165 12542.23 78.40 54773.30 88888.00 2014-06-14 05:22:04.375 165 12542.17 78.40 54773.28 88888.00 2014-06-14 05:22:04.500 165 12542.12 78.40 54773.28 88888.00 2014-06-14 05:22:04.625 165 12542.12 78.38 54773.28 88888.00 2014-06-14 05:22:04.750 165 12542.17 78.35 54773.30 88888.00 2014-06-14 05:22:04.875 165 12542.23 78.38 54773.30 88888.00 2014-06-14 05:22:05.000 165 12542.17 78.33 54773.30 88888.00 2014-06-14 05:22:05.125 165 12542.15 78.35 54773.32 88888.00 2014-06-14 05:22:05.250 165 12542.17 78.33 54773.32 88888.00 2014-06-14 05:22:05.375 165 12542.20 78.35 54773.30 88888.00 2014-06-14 05:22:05.500 165 12542.20 78.35 54773.32 88888.00 2014-06-14 05:22:05.625 165 12542.15 78.30 54773.32 88888.00 2014-06-14 05:22:05.750 165 12542.12 78.25 54773.32 88888.00 2014-06-14 05:22:05.875 165 12542.08 78.25 54773.32 88888.00 2014-06-14 05:22:06.000 165 12542.08 78.25 54773.32 88888.00 2014-06-14 05:22:06.125 165 12542.08 78.28 54773.35 88888.00 2014-06-14 05:22:06.250 165 12542.05 78.28 54773.38 88888.00 2014-06-14 05:22:06.375 165 12542.00 78.25 54773.38 88888.00 2014-06-14 05:22:06.500 165 12542.05 78.20 54773.35 88888.00 2014-06-14 05:22:06.625 165 12542.08 78.20 54773.35 88888.00 2014-06-14 05:22:06.750 165 12542.08 78.17 54773.32 88888.00 2014-06-14 05:22:06.875 165 12542.10 78.15 54773.30 88888.00 2014-06-14 05:22:07.000 165 12542.10 78.15 54773.30 88888.00 2014-06-14 05:22:07.125 165 12542.10 78.15 54773.35 88888.00 2014-06-14 05:22:07.250 165 12542.05 78.15 54773.35 88888.00 2014-06-14 05:22:07.375 165 12542.08 78.15 54773.35 88888.00 2014-06-14 05:22:07.500 165 12542.10 78.12 54773.32 88888.00 2014-06-14 05:22:07.625 165 12542.12 78.15 54773.35 88888.00 2014-06-14 05:22:07.750 165 12542.10 78.12 54773.32 88888.00 2014-06-14 05:22:07.875 165 12542.12 78.10 54773.30 88888.00 2014-06-14 05:22:08.000 165 12542.10 78.10 54773.30 88888.00 2014-06-14 05:22:08.125 165 12542.10 78.08 54773.35 88888.00 2014-06-14 05:22:08.250 165 12542.10 78.10 54773.30 88888.00 2014-06-14 05:22:08.375 165 12542.15 78.08 54773.30 88888.00 2014-06-14 05:22:08.500 165 12542.15 78.08 54773.30 88888.00 2014-06-14 05:22:08.625 165 12542.12 78.08 54773.32 88888.00 2014-06-14 05:22:08.750 165 12542.12 78.10 54773.32 88888.00 2014-06-14 05:22:08.875 165 12542.15 78.08 54773.35 88888.00 2014-06-14 05:22:09.000 165 12542.12 78.05 54773.30 88888.00 2014-06-14 05:22:09.125 165 12542.10 78.05 54773.32 88888.00 2014-06-14 05:22:09.250 165 12542.02 78.00 54773.35 88888.00 2014-06-14 05:22:09.375 165 12542.02 78.00 54773.32 88888.00 2014-06-14 05:22:09.500 165 12542.02 78.00 54773.32 88888.00 2014-06-14 05:22:09.625 165 12542.05 78.03 54773.32 88888.00 2014-06-14 05:22:09.750 165 12542.08 78.03 54773.32 88888.00 2014-06-14 05:22:09.875 165 12542.05 78.03 54773.35 88888.00 2014-06-14 05:22:10.000 165 12542.08 78.00 54773.32 88888.00 2014-06-14 05:22:10.125 165 12542.05 77.97 54773.32 88888.00 2014-06-14 05:22:10.250 165 12542.02 77.95 54773.35 88888.00 2014-06-14 05:22:10.375 165 12542.00 78.00 54773.38 88888.00 2014-06-14 05:22:10.500 165 12541.88 78.00 54773.35 88888.00 2014-06-14 05:22:10.625 165 12541.90 77.95 54773.32 88888.00 2014-06-14 05:22:10.750 165 12541.98 77.95 54773.35 88888.00 2014-06-14 05:22:10.875 165 12541.98 78.00 54773.32 88888.00 2014-06-14 05:22:11.000 165 12542.02 78.00 54773.35 88888.00 2014-06-14 05:22:11.125 165 12542.05 77.97 54773.35 88888.00 2014-06-14 05:22:11.250 165 12542.00 77.90 54773.35 88888.00 2014-06-14 05:22:11.375 165 12542.02 77.95 54773.35 88888.00 2014-06-14 05:22:11.500 165 12542.02 77.92 54773.35 88888.00 2014-06-14 05:22:11.625 165 12542.00 77.95 54773.32 88888.00 2014-06-14 05:22:11.750 165 12542.05 77.90 54773.32 88888.00 2014-06-14 05:22:11.875 165 12542.08 77.88 54773.30 88888.00 2014-06-14 05:22:12.000 165 12542.05 77.90 54773.32 88888.00 2014-06-14 05:22:12.125 165 12542.05 77.95 54773.35 88888.00 2014-06-14 05:22:12.250 165 12542.08 77.92 54773.35 88888.00 2014-06-14 05:22:12.375 165 12542.02 77.88 54773.32 88888.00 2014-06-14 05:22:12.500 165 12542.00 77.88 54773.35 88888.00 2014-06-14 05:22:12.625 165 12542.02 77.90 54773.32 88888.00 2014-06-14 05:22:12.750 165 12542.02 77.90 54773.32 88888.00 2014-06-14 05:22:12.875 165 12542.00 77.88 54773.35 88888.00 2014-06-14 05:22:13.000 165 12542.00 77.88 54773.32 88888.00 2014-06-14 05:22:13.125 165 12541.98 77.88 54773.35 88888.00 2014-06-14 05:22:13.250 165 12542.00 77.90 54773.38 88888.00 2014-06-14 05:22:13.375 165 12542.00 77.90 54773.35 88888.00 2014-06-14 05:22:13.500 165 12542.00 77.85 54773.35 88888.00 2014-06-14 05:22:13.625 165 12542.05 77.83 54773.32 88888.00 2014-06-14 05:22:13.750 165 12542.00 77.85 54773.32 88888.00 2014-06-14 05:22:13.875 165 12541.95 77.88 54773.32 88888.00 2014-06-14 05:22:14.000 165 12541.98 77.85 54773.32 88888.00 2014-06-14 05:22:14.125 165 12541.98 77.83 54773.35 88888.00 2014-06-14 05:22:14.250 165 12542.05 77.85 54773.35 88888.00 2014-06-14 05:22:14.375 165 12542.02 77.80 54773.35 88888.00 2014-06-14 05:22:14.500 165 12542.02 77.78 54773.30 88888.00 2014-06-14 05:22:14.625 165 12542.02 77.78 54773.32 88888.00 2014-06-14 05:22:14.750 165 12541.98 77.80 54773.32 88888.00 2014-06-14 05:22:14.875 165 12541.90 77.83 54773.35 88888.00 2014-06-14 05:22:15.000 165 12541.92 77.78 54773.30 88888.00 2014-06-14 05:22:15.125 165 12541.92 77.75 54773.32 88888.00 2014-06-14 05:22:15.250 165 12541.92 77.75 54773.35 88888.00 2014-06-14 05:22:15.375 165 12541.98 77.75 54773.35 88888.00 2014-06-14 05:22:15.500 165 12541.98 77.78 54773.32 88888.00 2014-06-14 05:22:15.625 165 12541.95 77.83 54773.38 88888.00 2014-06-14 05:22:15.750 165 12541.95 77.80 54773.35 88888.00 2014-06-14 05:22:15.875 165 12541.95 77.80 54773.38 88888.00 2014-06-14 05:22:16.000 165 12541.92 77.78 54773.32 88888.00 2014-06-14 05:22:16.125 165 12541.92 77.75 54773.35 88888.00 2014-06-14 05:22:16.250 165 12541.98 77.75 54773.38 88888.00 2014-06-14 05:22:16.375 165 12541.95 77.75 54773.38 88888.00 2014-06-14 05:22:16.500 165 12541.88 77.75 54773.38 88888.00 2014-06-14 05:22:16.625 165 12541.85 77.78 54773.40 88888.00 2014-06-14 05:22:16.750 165 12541.92 77.78 54773.38 88888.00 2014-06-14 05:22:16.875 165 12541.90 77.80 54773.40 88888.00 2014-06-14 05:22:17.000 165 12541.85 77.78 54773.38 88888.00 2014-06-14 05:22:17.125 165 12541.85 77.80 54773.43 88888.00 2014-06-14 05:22:17.250 165 12541.85 77.78 54773.45 88888.00 2014-06-14 05:22:17.375 165 12541.83 77.78 54773.43 88888.00 2014-06-14 05:22:17.500 165 12541.77 77.72 54773.45 88888.00 2014-06-14 05:22:17.625 165 12541.83 77.75 54773.45 88888.00 2014-06-14 05:22:17.750 165 12541.88 77.80 54773.45 88888.00 2014-06-14 05:22:17.875 165 12541.85 77.78 54773.45 88888.00 2014-06-14 05:22:18.000 165 12541.80 77.78 54773.43 88888.00 2014-06-14 05:22:18.125 165 12541.83 77.75 54773.40 88888.00 2014-06-14 05:22:18.250 165 12541.85 77.75 54773.40 88888.00 2014-06-14 05:22:18.375 165 12541.90 77.75 54773.38 88888.00 2014-06-14 05:22:18.500 165 12541.88 77.75 54773.40 88888.00 2014-06-14 05:22:18.625 165 12541.85 77.75 54773.43 88888.00 2014-06-14 05:22:18.750 165 12541.88 77.75 54773.40 88888.00 2014-06-14 05:22:18.875 165 12541.88 77.75 54773.38 88888.00 2014-06-14 05:22:19.000 165 12541.85 77.72 54773.38 88888.00 2014-06-14 05:22:19.125 165 12541.83 77.70 54773.38 88888.00 2014-06-14 05:22:19.250 165 12541.85 77.70 54773.40 88888.00 2014-06-14 05:22:19.375 165 12541.88 77.72 54773.40 88888.00 2014-06-14 05:22:19.500 165 12541.85 77.72 54773.40 88888.00 2014-06-14 05:22:19.625 165 12541.88 77.70 54773.43 88888.00 2014-06-14 05:22:19.750 165 12541.83 77.72 54773.43 88888.00 2014-06-14 05:22:19.875 165 12541.77 77.70 54773.40 88888.00 2014-06-14 05:22:20.000 165 12541.80 77.67 54773.40 88888.00 2014-06-14 05:22:20.125 165 12541.85 77.70 54773.43 88888.00 2014-06-14 05:22:20.250 165 12541.83 77.65 54773.43 88888.00 2014-06-14 05:22:20.375 165 12541.85 77.67 54773.43 88888.00 2014-06-14 05:22:20.500 165 12541.90 77.72 54773.43 88888.00 2014-06-14 05:22:20.625 165 12541.88 77.72 54773.43 88888.00 2014-06-14 05:22:20.750 165 12541.92 77.70 54773.43 88888.00 2014-06-14 05:22:20.875 165 12541.90 77.67 54773.43 88888.00 2014-06-14 05:22:21.000 165 12541.77 77.67 54773.40 88888.00 2014-06-14 05:22:21.125 165 12541.73 77.72 54773.43 88888.00 2014-06-14 05:22:21.250 165 12541.77 77.70 54773.45 88888.00 2014-06-14 05:22:21.375 165 12541.80 77.70 54773.45 88888.00 2014-06-14 05:22:21.500 165 12541.75 77.70 54773.43 88888.00 2014-06-14 05:22:21.625 165 12541.67 77.70 54773.43 88888.00 2014-06-14 05:22:21.750 165 12541.73 77.75 54773.43 88888.00 2014-06-14 05:22:21.875 165 12541.77 77.75 54773.45 88888.00 2014-06-14 05:22:22.000 165 12541.75 77.70 54773.43 88888.00 2014-06-14 05:22:22.125 165 12541.83 77.70 54773.43 88888.00 2014-06-14 05:22:22.250 165 12541.85 77.72 54773.43 88888.00 2014-06-14 05:22:22.375 165 12541.77 77.70 54773.43 88888.00 2014-06-14 05:22:22.500 165 12541.65 77.67 54773.40 88888.00 2014-06-14 05:22:22.625 165 12541.67 77.70 54773.43 88888.00 2014-06-14 05:22:22.750 165 12541.77 77.72 54773.43 88888.00 2014-06-14 05:22:22.875 165 12541.75 77.70 54773.40 88888.00 2014-06-14 05:22:23.000 165 12541.70 77.67 54773.40 88888.00 2014-06-14 05:22:23.125 165 12541.67 77.67 54773.45 88888.00 2014-06-14 05:22:23.250 165 12541.60 77.70 54773.47 88888.00 2014-06-14 05:22:23.375 165 12541.62 77.72 54773.47 88888.00 2014-06-14 05:22:23.500 165 12541.62 77.75 54773.45 88888.00 2014-06-14 05:22:23.625 165 12541.58 77.75 54773.47 88888.00 2014-06-14 05:22:23.750 165 12541.60 77.70 54773.47 88888.00 2014-06-14 05:22:23.875 165 12541.67 77.72 54773.47 88888.00 2014-06-14 05:22:24.000 165 12541.70 77.72 54773.45 88888.00 2014-06-14 05:22:24.125 165 12541.65 77.70 54773.47 88888.00 2014-06-14 05:22:24.250 165 12541.60 77.67 54773.47 88888.00 2014-06-14 05:22:24.375 165 12541.62 77.67 54773.45 88888.00 2014-06-14 05:22:24.500 165 12541.60 77.70 54773.47 88888.00 2014-06-14 05:22:24.625 165 12541.60 77.72 54773.45 88888.00 2014-06-14 05:22:24.750 165 12541.65 77.72 54773.47 88888.00 2014-06-14 05:22:24.875 165 12541.65 77.72 54773.45 88888.00 2014-06-14 05:22:25.000 165 12541.67 77.70 54773.45 88888.00 2014-06-14 05:22:25.125 165 12541.67 77.70 54773.43 88888.00 2014-06-14 05:22:25.250 165 12541.65 77.65 54773.43 88888.00 2014-06-14 05:22:25.375 165 12541.73 77.70 54773.45 88888.00 2014-06-14 05:22:25.500 165 12541.75 77.75 54773.45 88888.00 2014-06-14 05:22:25.625 165 12541.65 77.78 54773.43 88888.00 2014-06-14 05:22:25.750 165 12541.62 77.72 54773.43 88888.00 2014-06-14 05:22:25.875 165 12541.62 77.72 54773.40 88888.00 2014-06-14 05:22:26.000 165 12541.60 77.72 54773.38 88888.00 2014-06-14 05:22:26.125 165 12541.62 77.70 54773.43 88888.00 2014-06-14 05:22:26.250 165 12541.62 77.65 54773.45 88888.00 2014-06-14 05:22:26.375 165 12541.62 77.67 54773.45 88888.00 2014-06-14 05:22:26.500 165 12541.58 77.72 54773.47 88888.00 2014-06-14 05:22:26.625 165 12541.55 77.75 54773.47 88888.00 2014-06-14 05:22:26.750 165 12541.55 77.80 54773.47 88888.00 2014-06-14 05:22:26.875 165 12541.55 77.75 54773.47 88888.00 2014-06-14 05:22:27.000 165 12541.52 77.70 54773.45 88888.00 2014-06-14 05:22:27.125 165 12541.55 77.72 54773.50 88888.00 2014-06-14 05:22:27.250 165 12541.58 77.70 54773.50 88888.00 2014-06-14 05:22:27.375 165 12541.58 77.72 54773.50 88888.00 2014-06-14 05:22:27.500 165 12541.55 77.75 54773.47 88888.00 2014-06-14 05:22:27.625 165 12541.60 77.80 54773.50 88888.00 2014-06-14 05:22:27.750 165 12541.65 77.80 54773.47 88888.00 2014-06-14 05:22:27.875 165 12541.60 77.75 54773.47 88888.00 2014-06-14 05:22:28.000 165 12541.58 77.75 54773.47 88888.00 2014-06-14 05:22:28.125 165 12541.52 77.75 54773.50 88888.00 2014-06-14 05:22:28.250 165 12541.50 77.72 54773.47 88888.00 2014-06-14 05:22:28.375 165 12541.50 77.70 54773.45 88888.00 2014-06-14 05:22:28.500 165 12541.45 77.72 54773.47 88888.00 2014-06-14 05:22:28.625 165 12541.50 77.72 54773.50 88888.00 2014-06-14 05:22:28.750 165 12541.48 77.72 54773.50 88888.00 2014-06-14 05:22:28.875 165 12541.42 77.72 54773.50 88888.00 2014-06-14 05:22:29.000 165 12541.42 77.75 54773.50 88888.00 2014-06-14 05:22:29.125 165 12541.42 77.78 54773.47 88888.00 2014-06-14 05:22:29.250 165 12541.50 77.78 54773.50 88888.00 2014-06-14 05:22:29.375 165 12541.55 77.78 54773.50 88888.00 2014-06-14 05:22:29.500 165 12541.52 77.75 54773.50 88888.00 2014-06-14 05:22:29.625 165 12541.42 77.72 54773.47 88888.00 2014-06-14 05:22:29.750 165 12541.38 77.78 54773.50 88888.00 2014-06-14 05:22:29.875 165 12541.40 77.75 54773.47 88888.00 2014-06-14 05:22:30.000 165 12541.42 77.78 54773.50 88888.00 2014-06-14 05:22:30.125 165 12541.48 77.75 54773.50 88888.00 2014-06-14 05:22:30.250 165 12541.45 77.75 54773.53 88888.00 2014-06-14 05:22:30.375 165 12541.45 77.78 54773.50 88888.00 2014-06-14 05:22:30.500 165 12541.40 77.75 54773.47 88888.00 2014-06-14 05:22:30.625 165 12541.35 77.78 54773.47 88888.00 2014-06-14 05:22:30.750 165 12541.33 77.78 54773.53 88888.00 2014-06-14 05:22:30.875 165 12541.33 77.78 54773.53 88888.00 2014-06-14 05:22:31.000 165 12541.33 77.72 54773.47 88888.00 2014-06-14 05:22:31.125 165 12541.30 77.72 54773.47 88888.00 2014-06-14 05:22:31.250 165 12541.30 77.78 54773.50 88888.00 2014-06-14 05:22:31.375 165 12541.30 77.75 54773.50 88888.00 2014-06-14 05:22:31.500 165 12541.27 77.75 54773.50 88888.00 2014-06-14 05:22:31.625 165 12541.27 77.78 54773.50 88888.00 2014-06-14 05:22:31.750 165 12541.38 77.78 54773.50 88888.00 2014-06-14 05:22:31.875 165 12541.35 77.80 54773.50 88888.00 2014-06-14 05:22:32.000 165 12541.30 77.78 54773.47 88888.00 2014-06-14 05:22:32.125 165 12541.27 77.83 54773.50 88888.00 2014-06-14 05:22:32.250 165 12541.30 77.85 54773.50 88888.00 2014-06-14 05:22:32.375 165 12541.27 77.85 54773.47 88888.00 2014-06-14 05:22:32.500 165 12541.23 77.78 54773.47 88888.00 2014-06-14 05:22:32.625 165 12541.25 77.78 54773.45 88888.00 2014-06-14 05:22:32.750 165 12541.30 77.80 54773.47 88888.00 2014-06-14 05:22:32.875 165 12541.30 77.83 54773.50 88888.00 2014-06-14 05:22:33.000 165 12541.25 77.80 54773.47 88888.00 2014-06-14 05:22:33.125 165 12541.25 77.80 54773.47 88888.00 2014-06-14 05:22:33.250 165 12541.30 77.80 54773.50 88888.00 2014-06-14 05:22:33.375 165 12541.33 77.83 54773.53 88888.00 2014-06-14 05:22:33.500 165 12541.33 77.88 54773.53 88888.00 2014-06-14 05:22:33.625 165 12541.33 77.83 54773.47 88888.00 2014-06-14 05:22:33.750 165 12541.38 77.83 54773.47 88888.00 2014-06-14 05:22:33.875 165 12541.35 77.85 54773.50 88888.00 2014-06-14 05:22:34.000 165 12541.33 77.88 54773.50 88888.00 2014-06-14 05:22:34.125 165 12541.30 77.85 54773.50 88888.00 2014-06-14 05:22:34.250 165 12541.33 77.83 54773.53 88888.00 2014-06-14 05:22:34.375 165 12541.38 77.80 54773.50 88888.00 2014-06-14 05:22:34.500 165 12541.33 77.83 54773.47 88888.00 2014-06-14 05:22:34.625 165 12541.30 77.80 54773.47 88888.00 2014-06-14 05:22:34.750 165 12541.25 77.85 54773.47 88888.00 2014-06-14 05:22:34.875 165 12541.25 77.88 54773.50 88888.00 2014-06-14 05:22:35.000 165 12541.25 77.85 54773.50 88888.00 2014-06-14 05:22:35.125 165 12541.27 77.88 54773.53 88888.00 2014-06-14 05:22:35.250 165 12541.27 77.88 54773.50 88888.00 2014-06-14 05:22:35.375 165 12541.25 77.88 54773.50 88888.00 2014-06-14 05:22:35.500 165 12541.25 77.85 54773.53 88888.00 2014-06-14 05:22:35.625 165 12541.25 77.90 54773.55 88888.00 2014-06-14 05:22:35.750 165 12541.25 77.88 54773.50 88888.00 2014-06-14 05:22:35.875 165 12541.17 77.83 54773.50 88888.00 2014-06-14 05:22:36.000 165 12541.12 77.83 54773.47 88888.00 2014-06-14 05:22:36.125 165 12541.17 77.85 54773.47 88888.00 2014-06-14 05:22:36.250 165 12541.15 77.85 54773.53 88888.00 2014-06-14 05:22:36.375 165 12541.20 77.88 54773.50 88888.00 2014-06-14 05:22:36.500 165 12541.20 77.90 54773.50 88888.00 2014-06-14 05:22:36.625 165 12541.17 77.90 54773.50 88888.00 2014-06-14 05:22:36.750 165 12541.12 77.92 54773.53 88888.00 2014-06-14 05:22:36.875 165 12541.05 77.90 54773.50 88888.00 2014-06-14 05:22:37.000 165 12541.05 77.90 54773.53 88888.00 2014-06-14 05:22:37.125 165 12541.10 77.90 54773.50 88888.00 2014-06-14 05:22:37.250 165 12540.98 77.88 54773.47 88888.00 2014-06-14 05:22:37.375 165 12540.98 77.85 54773.47 88888.00 2014-06-14 05:22:37.500 165 12540.92 77.88 54773.47 88888.00 2014-06-14 05:22:37.625 165 12540.98 77.90 54773.50 88888.00 2014-06-14 05:22:37.750 165 12541.05 77.90 54773.53 88888.00 2014-06-14 05:22:37.875 165 12541.08 77.90 54773.53 88888.00 2014-06-14 05:22:38.000 165 12541.08 77.88 54773.53 88888.00 2014-06-14 05:22:38.125 165 12541.08 77.88 54773.55 88888.00 2014-06-14 05:22:38.250 165 12541.02 77.83 54773.55 88888.00 2014-06-14 05:22:38.375 165 12541.02 77.88 54773.50 88888.00 2014-06-14 05:22:38.500 165 12541.10 77.92 54773.53 88888.00 2014-06-14 05:22:38.625 165 12541.12 77.92 54773.55 88888.00 2014-06-14 05:22:38.750 165 12541.05 77.90 54773.53 88888.00 2014-06-14 05:22:38.875 165 12541.02 77.88 54773.53 88888.00 2014-06-14 05:22:39.000 165 12541.10 77.90 54773.53 88888.00 2014-06-14 05:22:39.125 165 12541.15 77.92 54773.55 88888.00 2014-06-14 05:22:39.250 165 12541.12 77.95 54773.55 88888.00 2014-06-14 05:22:39.375 165 12541.08 77.95 54773.55 88888.00 2014-06-14 05:22:39.500 165 12541.10 77.95 54773.55 88888.00 2014-06-14 05:22:39.625 165 12541.05 77.92 54773.53 88888.00 2014-06-14 05:22:39.750 165 12540.98 77.92 54773.55 88888.00 2014-06-14 05:22:39.875 165 12541.02 77.95 54773.53 88888.00 2014-06-14 05:22:40.000 165 12541.08 77.92 54773.53 88888.00 2014-06-14 05:22:40.125 165 12541.02 77.95 54773.55 88888.00 2014-06-14 05:22:40.250 165 12541.02 77.95 54773.57 88888.00 2014-06-14 05:22:40.375 165 12541.05 77.97 54773.55 88888.00 2014-06-14 05:22:40.500 165 12540.95 77.97 54773.55 88888.00 2014-06-14 05:22:40.625 165 12540.88 77.97 54773.53 88888.00 2014-06-14 05:22:40.750 165 12540.85 77.97 54773.53 88888.00 2014-06-14 05:22:40.875 165 12540.88 77.95 54773.53 88888.00 2014-06-14 05:22:41.000 165 12540.85 77.92 54773.50 88888.00 2014-06-14 05:22:41.125 165 12540.83 77.92 54773.50 88888.00 2014-06-14 05:22:41.250 165 12540.83 77.92 54773.50 88888.00 2014-06-14 05:22:41.375 165 12540.83 77.95 54773.50 88888.00 2014-06-14 05:22:41.500 165 12540.88 77.95 54773.53 88888.00 2014-06-14 05:22:41.625 165 12540.85 77.92 54773.53 88888.00 2014-06-14 05:22:41.750 165 12540.85 77.95 54773.53 88888.00 2014-06-14 05:22:41.875 165 12540.85 77.95 54773.55 88888.00 2014-06-14 05:22:42.000 165 12540.88 77.95 54773.53 88888.00 2014-06-14 05:22:42.125 165 12540.88 77.97 54773.53 88888.00 2014-06-14 05:22:42.250 165 12540.80 77.97 54773.55 88888.00 2014-06-14 05:22:42.375 165 12540.77 77.97 54773.53 88888.00 2014-06-14 05:22:42.500 165 12540.77 77.95 54773.55 88888.00 2014-06-14 05:22:42.625 165 12540.77 77.95 54773.55 88888.00 2014-06-14 05:22:42.750 165 12540.77 77.97 54773.57 88888.00 2014-06-14 05:22:42.875 165 12540.80 77.97 54773.55 88888.00 2014-06-14 05:22:43.000 165 12540.75 78.00 54773.57 88888.00 2014-06-14 05:22:43.125 165 12540.70 78.00 54773.55 88888.00 2014-06-14 05:22:43.250 165 12540.73 77.97 54773.53 88888.00 2014-06-14 05:22:43.375 165 12540.83 78.03 54773.55 88888.00 2014-06-14 05:22:43.500 165 12540.77 78.05 54773.55 88888.00 2014-06-14 05:22:43.625 165 12540.75 78.05 54773.55 88888.00 2014-06-14 05:22:43.750 165 12540.73 78.05 54773.53 88888.00 2014-06-14 05:22:43.875 165 12540.70 78.05 54773.53 88888.00 2014-06-14 05:22:44.000 165 12540.65 78.05 54773.53 88888.00 2014-06-14 05:22:44.125 165 12540.62 78.05 54773.55 88888.00 2014-06-14 05:22:44.250 165 12540.62 78.03 54773.57 88888.00 2014-06-14 05:22:44.375 165 12540.67 78.05 54773.55 88888.00 2014-06-14 05:22:44.500 165 12540.65 78.05 54773.55 88888.00 2014-06-14 05:22:44.625 165 12540.65 78.05 54773.55 88888.00 2014-06-14 05:22:44.750 165 12540.73 78.08 54773.57 88888.00 2014-06-14 05:22:44.875 165 12540.73 78.08 54773.57 88888.00 2014-06-14 05:22:45.000 165 12540.67 78.08 54773.55 88888.00 2014-06-14 05:22:45.125 165 12540.60 78.08 54773.55 88888.00 2014-06-14 05:22:45.250 165 12540.52 78.08 54773.55 88888.00 2014-06-14 05:22:45.375 165 12540.55 78.08 54773.53 88888.00 2014-06-14 05:22:45.500 165 12540.55 78.03 54773.53 88888.00 2014-06-14 05:22:45.625 165 12540.52 78.03 54773.53 88888.00 2014-06-14 05:22:45.750 165 12540.55 78.05 54773.55 88888.00 2014-06-14 05:22:45.875 165 12540.55 78.08 54773.53 88888.00 2014-06-14 05:22:46.000 165 12540.55 78.10 54773.53 88888.00 2014-06-14 05:22:46.125 165 12540.52 78.12 54773.57 88888.00 2014-06-14 05:22:46.250 165 12540.55 78.10 54773.57 88888.00 2014-06-14 05:22:46.375 165 12540.58 78.10 54773.60 88888.00 2014-06-14 05:22:46.500 165 12540.55 78.08 54773.57 88888.00 2014-06-14 05:22:46.625 165 12540.48 78.08 54773.55 88888.00 2014-06-14 05:22:46.750 165 12540.45 78.05 54773.57 88888.00 2014-06-14 05:22:46.875 165 12540.48 78.10 54773.57 88888.00 2014-06-14 05:22:47.000 165 12540.48 78.15 54773.60 88888.00 2014-06-14 05:22:47.125 165 12540.42 78.15 54773.62 88888.00 2014-06-14 05:22:47.250 165 12540.38 78.15 54773.62 88888.00 2014-06-14 05:22:47.375 165 12540.40 78.15 54773.60 88888.00 2014-06-14 05:22:47.500 165 12540.38 78.12 54773.60 88888.00 2014-06-14 05:22:47.625 165 12540.35 78.10 54773.57 88888.00 2014-06-14 05:22:47.750 165 12540.33 78.10 54773.57 88888.00 2014-06-14 05:22:47.875 165 12540.30 78.12 54773.57 88888.00 2014-06-14 05:22:48.000 165 12540.33 78.15 54773.57 88888.00 2014-06-14 05:22:48.125 165 12540.38 78.17 54773.57 88888.00 2014-06-14 05:22:48.250 165 12540.38 78.10 54773.57 88888.00 2014-06-14 05:22:48.375 165 12540.33 78.10 54773.55 88888.00 2014-06-14 05:22:48.500 165 12540.27 78.10 54773.55 88888.00 2014-06-14 05:22:48.625 165 12540.30 78.15 54773.57 88888.00 2014-06-14 05:22:48.750 165 12540.38 78.20 54773.60 88888.00 2014-06-14 05:22:48.875 165 12540.40 78.17 54773.57 88888.00 2014-06-14 05:22:49.000 165 12540.40 78.15 54773.55 88888.00 2014-06-14 05:22:49.125 165 12540.35 78.17 54773.55 88888.00 2014-06-14 05:22:49.250 165 12540.27 78.15 54773.55 88888.00 2014-06-14 05:22:49.375 165 12540.30 78.15 54773.53 88888.00 2014-06-14 05:22:49.500 165 12540.33 78.17 54773.55 88888.00 2014-06-14 05:22:49.625 165 12540.33 78.20 54773.55 88888.00 2014-06-14 05:22:49.750 165 12540.33 78.20 54773.55 88888.00 2014-06-14 05:22:49.875 165 12540.30 78.25 54773.57 88888.00 2014-06-14 05:22:50.000 165 12540.27 78.25 54773.57 88888.00 2014-06-14 05:22:50.125 165 12540.23 78.22 54773.57 88888.00 2014-06-14 05:22:50.250 165 12540.17 78.25 54773.55 88888.00 2014-06-14 05:22:50.375 165 12540.33 78.30 54773.57 88888.00 2014-06-14 05:22:50.500 165 12540.30 78.33 54773.57 88888.00 2014-06-14 05:22:50.625 165 12540.23 78.25 54773.55 88888.00 2014-06-14 05:22:50.750 165 12540.23 78.22 54773.55 88888.00 2014-06-14 05:22:50.875 165 12540.33 78.28 54773.55 88888.00 2014-06-14 05:22:51.000 165 12540.33 78.25 54773.53 88888.00 2014-06-14 05:22:51.125 165 12540.30 78.25 54773.53 88888.00 2014-06-14 05:22:51.250 165 12540.27 78.25 54773.55 88888.00 2014-06-14 05:22:51.375 165 12540.35 78.35 54773.55 88888.00 2014-06-14 05:22:51.500 165 12540.33 78.33 54773.55 88888.00 2014-06-14 05:22:51.625 165 12540.27 78.28 54773.53 88888.00 2014-06-14 05:22:51.750 165 12540.27 78.30 54773.53 88888.00 2014-06-14 05:22:51.875 165 12540.30 78.30 54773.53 88888.00 2014-06-14 05:22:52.000 165 12540.30 78.33 54773.55 88888.00 2014-06-14 05:22:52.125 165 12540.30 78.33 54773.53 88888.00 2014-06-14 05:22:52.250 165 12540.23 78.28 54773.55 88888.00 2014-06-14 05:22:52.375 165 12540.20 78.28 54773.47 88888.00 2014-06-14 05:22:52.500 165 12540.25 78.30 54773.45 88888.00 2014-06-14 05:22:52.625 165 12540.25 78.33 54773.45 88888.00 2014-06-14 05:22:52.750 165 12540.20 78.33 54773.47 88888.00 2014-06-14 05:22:52.875 165 12540.17 78.33 54773.50 88888.00 2014-06-14 05:22:53.000 165 12540.15 78.35 54773.50 88888.00 2014-06-14 05:22:53.125 165 12540.17 78.33 54773.53 88888.00 2014-06-14 05:22:53.250 165 12540.17 78.35 54773.53 88888.00 2014-06-14 05:22:53.375 165 12540.17 78.33 54773.53 88888.00 2014-06-14 05:22:53.500 165 12540.15 78.33 54773.53 88888.00 2014-06-14 05:22:53.625 165 12540.23 78.38 54773.55 88888.00 2014-06-14 05:22:53.750 165 12540.27 78.40 54773.53 88888.00 2014-06-14 05:22:53.875 165 12540.23 78.35 54773.50 88888.00 2014-06-14 05:22:54.000 165 12540.12 78.35 54773.50 88888.00 2014-06-14 05:22:54.125 165 12540.05 78.38 54773.53 88888.00 2014-06-14 05:22:54.250 165 12540.08 78.38 54773.47 88888.00 2014-06-14 05:22:54.375 165 12540.10 78.38 54773.47 88888.00 2014-06-14 05:22:54.500 165 12540.05 78.38 54773.47 88888.00 2014-06-14 05:22:54.625 165 12540.08 78.40 54773.50 88888.00 2014-06-14 05:22:54.750 165 12540.12 78.40 54773.47 88888.00 2014-06-14 05:22:54.875 165 12540.17 78.40 54773.47 88888.00 2014-06-14 05:22:55.000 165 12540.15 78.40 54773.47 88888.00 2014-06-14 05:22:55.125 165 12540.08 78.40 54773.50 88888.00 2014-06-14 05:22:55.250 165 12540.00 78.42 54773.50 88888.00 2014-06-14 05:22:55.375 165 12540.08 78.45 54773.50 88888.00 2014-06-14 05:22:55.500 165 12540.08 78.45 54773.47 88888.00 2014-06-14 05:22:55.625 165 12540.08 78.45 54773.45 88888.00 2014-06-14 05:22:55.750 165 12540.10 78.45 54773.45 88888.00 2014-06-14 05:22:55.875 165 12540.12 78.45 54773.45 88888.00 2014-06-14 05:22:56.000 165 12540.15 78.47 54773.45 88888.00 2014-06-14 05:22:56.125 165 12540.12 78.47 54773.45 88888.00 2014-06-14 05:22:56.250 165 12540.05 78.47 54773.45 88888.00 2014-06-14 05:22:56.375 165 12540.05 78.45 54773.45 88888.00 2014-06-14 05:22:56.500 165 12540.10 78.45 54773.45 88888.00 2014-06-14 05:22:56.625 165 12540.15 78.47 54773.47 88888.00 2014-06-14 05:22:56.750 165 12540.10 78.50 54773.47 88888.00 2014-06-14 05:22:56.875 165 12540.10 78.50 54773.45 88888.00 2014-06-14 05:22:57.000 165 12540.02 78.47 54773.45 88888.00 2014-06-14 05:22:57.125 165 12540.05 78.50 54773.45 88888.00 2014-06-14 05:22:57.250 165 12540.08 78.50 54773.43 88888.00 2014-06-14 05:22:57.375 165 12540.12 78.50 54773.40 88888.00 2014-06-14 05:22:57.500 165 12540.05 78.50 54773.43 88888.00 2014-06-14 05:22:57.625 165 12540.00 78.53 54773.43 88888.00 2014-06-14 05:22:57.750 165 12540.00 78.53 54773.47 88888.00 2014-06-14 05:22:57.875 165 12540.08 78.53 54773.47 88888.00 2014-06-14 05:22:58.000 165 12540.10 78.53 54773.43 88888.00 2014-06-14 05:22:58.125 165 12540.08 78.58 54773.43 88888.00 2014-06-14 05:22:58.250 165 12540.00 78.53 54773.43 88888.00 2014-06-14 05:22:58.375 165 12540.00 78.53 54773.43 88888.00 2014-06-14 05:22:58.500 165 12540.05 78.53 54773.45 88888.00 2014-06-14 05:22:58.625 165 12540.08 78.50 54773.45 88888.00 2014-06-14 05:22:58.750 165 12540.12 78.50 54773.45 88888.00 2014-06-14 05:22:58.875 165 12540.10 78.53 54773.45 88888.00 2014-06-14 05:22:59.000 165 12540.08 78.58 54773.47 88888.00 2014-06-14 05:22:59.125 165 12540.10 78.55 54773.47 88888.00 2014-06-14 05:22:59.250 165 12540.17 78.55 54773.47 88888.00 2014-06-14 05:22:59.375 165 12540.25 78.55 54773.45 88888.00 2014-06-14 05:22:59.500 165 12540.17 78.58 54773.45 88888.00 2014-06-14 05:22:59.625 165 12540.15 78.60 54773.45 88888.00 2014-06-14 05:22:59.750 165 12540.12 78.60 54773.43 88888.00 2014-06-14 05:22:59.875 165 12540.10 78.58 54773.45 88888.00 2014-06-14 05:23:00.000 165 12540.10 78.55 54773.45 88888.00 2014-06-14 05:23:00.125 165 12540.10 78.60 54773.45 88888.00 2014-06-14 05:23:00.250 165 12540.10 78.58 54773.43 88888.00 2014-06-14 05:23:00.375 165 12540.15 78.60 54773.43 88888.00 2014-06-14 05:23:00.500 165 12540.20 78.60 54773.43 88888.00 2014-06-14 05:23:00.625 165 12540.20 78.60 54773.40 88888.00 2014-06-14 05:23:00.750 165 12540.15 78.60 54773.43 88888.00 2014-06-14 05:23:00.875 165 12540.17 78.62 54773.43 88888.00 2014-06-14 05:23:01.000 165 12540.20 78.62 54773.43 88888.00 2014-06-14 05:23:01.125 165 12540.23 78.65 54773.40 88888.00 2014-06-14 05:23:01.250 165 12540.17 78.58 54773.38 88888.00 2014-06-14 05:23:01.375 165 12540.17 78.58 54773.35 88888.00 2014-06-14 05:23:01.500 165 12540.17 78.62 54773.35 88888.00 2014-06-14 05:23:01.625 165 12540.17 78.60 54773.35 88888.00 2014-06-14 05:23:01.750 165 12540.20 78.60 54773.35 88888.00 2014-06-14 05:23:01.875 165 12540.20 78.60 54773.32 88888.00 2014-06-14 05:23:02.000 165 12540.17 78.65 54773.35 88888.00 2014-06-14 05:23:02.125 165 12540.23 78.67 54773.35 88888.00 2014-06-14 05:23:02.250 165 12540.27 78.62 54773.35 88888.00 2014-06-14 05:23:02.375 165 12540.30 78.65 54773.35 88888.00 2014-06-14 05:23:02.500 165 12540.27 78.70 54773.32 88888.00 2014-06-14 05:23:02.625 165 12540.27 78.70 54773.32 88888.00 2014-06-14 05:23:02.750 165 12540.25 78.67 54773.32 88888.00 2014-06-14 05:23:02.875 165 12540.17 78.65 54773.32 88888.00 2014-06-14 05:23:03.000 165 12540.17 78.65 54773.32 88888.00 2014-06-14 05:23:03.125 165 12540.23 78.62 54773.32 88888.00 2014-06-14 05:23:03.250 165 12540.17 78.65 54773.35 88888.00 2014-06-14 05:23:03.375 165 12540.20 78.70 54773.35 88888.00 2014-06-14 05:23:03.500 165 12540.23 78.67 54773.32 88888.00 2014-06-14 05:23:03.625 165 12540.20 78.67 54773.30 88888.00 2014-06-14 05:23:03.750 165 12540.17 78.67 54773.32 88888.00 2014-06-14 05:23:03.875 165 12540.17 78.67 54773.32 88888.00 2014-06-14 05:23:04.000 165 12540.25 78.67 54773.30 88888.00 2014-06-14 05:23:04.125 165 12540.23 78.67 54773.30 88888.00 2014-06-14 05:23:04.250 165 12540.23 78.70 54773.28 88888.00 2014-06-14 05:23:04.375 165 12540.25 78.70 54773.30 88888.00 2014-06-14 05:23:04.500 165 12540.20 78.67 54773.30 88888.00 2014-06-14 05:23:04.625 165 12540.17 78.70 54773.30 88888.00 2014-06-14 05:23:04.750 165 12540.27 78.70 54773.28 88888.00 2014-06-14 05:23:04.875 165 12540.30 78.70 54773.30 88888.00 2014-06-14 05:23:05.000 165 12540.27 78.72 54773.32 88888.00 2014-06-14 05:23:05.125 165 12540.25 78.75 54773.35 88888.00 2014-06-14 05:23:05.250 165 12540.25 78.72 54773.35 88888.00 2014-06-14 05:23:05.375 165 12540.25 78.75 54773.38 88888.00 2014-06-14 05:23:05.500 165 12540.23 78.75 54773.32 88888.00 2014-06-14 05:23:05.625 165 12540.25 78.72 54773.30 88888.00 2014-06-14 05:23:05.750 165 12540.27 78.72 54773.30 88888.00 2014-06-14 05:23:05.875 165 12540.20 78.75 54773.32 88888.00 2014-06-14 05:23:06.000 165 12540.12 78.75 54773.30 88888.00 2014-06-14 05:23:06.125 165 12540.17 78.75 54773.30 88888.00 2014-06-14 05:23:06.250 165 12540.15 78.72 54773.30 88888.00 2014-06-14 05:23:06.375 165 12540.12 78.75 54773.28 88888.00 2014-06-14 05:23:06.500 165 12540.12 78.72 54773.28 88888.00 2014-06-14 05:23:06.625 165 12540.17 78.70 54773.28 88888.00 2014-06-14 05:23:06.750 165 12540.20 78.72 54773.28 88888.00 2014-06-14 05:23:06.875 165 12540.23 78.72 54773.28 88888.00 2014-06-14 05:23:07.000 165 12540.25 78.75 54773.30 88888.00 2014-06-14 05:23:07.125 165 12540.30 78.70 54773.25 88888.00 2014-06-14 05:23:07.250 165 12540.23 78.70 54773.28 88888.00 2014-06-14 05:23:07.375 165 12540.20 78.75 54773.28 88888.00 2014-06-14 05:23:07.500 165 12540.25 78.78 54773.30 88888.00 2014-06-14 05:23:07.625 165 12540.27 78.78 54773.28 88888.00 2014-06-14 05:23:07.750 165 12540.33 78.78 54773.22 88888.00 2014-06-14 05:23:07.875 165 12540.33 78.75 54773.22 88888.00 2014-06-14 05:23:08.000 165 12540.27 78.72 54773.20 88888.00 2014-06-14 05:23:08.125 165 12540.20 78.75 54773.22 88888.00 2014-06-14 05:23:08.250 165 12540.17 78.75 54773.22 88888.00 2014-06-14 05:23:08.375 165 12540.20 78.72 54773.22 88888.00 2014-06-14 05:23:08.500 165 12540.25 78.78 54773.20 88888.00 2014-06-14 05:23:08.625 165 12540.30 78.80 54773.20 88888.00 2014-06-14 05:23:08.750 165 12540.38 78.78 54773.20 88888.00 2014-06-14 05:23:08.875 165 12540.40 78.75 54773.18 88888.00 2014-06-14 05:23:09.000 165 12540.35 78.72 54773.18 88888.00 2014-06-14 05:23:09.125 165 12540.35 78.75 54773.20 88888.00 2014-06-14 05:23:09.250 165 12540.33 78.78 54773.20 88888.00 2014-06-14 05:23:09.375 165 12540.38 78.75 54773.18 88888.00 2014-06-14 05:23:09.500 165 12540.40 78.75 54773.15 88888.00 2014-06-14 05:23:09.625 165 12540.40 78.80 54773.12 88888.00 2014-06-14 05:23:09.750 165 12540.38 78.78 54773.12 88888.00 2014-06-14 05:23:09.875 165 12540.42 78.78 54773.15 88888.00 2014-06-14 05:23:10.000 165 12540.45 78.83 54773.18 88888.00 2014-06-14 05:23:10.125 165 12540.45 78.83 54773.18 88888.00 2014-06-14 05:23:10.250 165 12540.45 78.80 54773.15 88888.00 2014-06-14 05:23:10.375 165 12540.45 78.78 54773.15 88888.00 2014-06-14 05:23:10.500 165 12540.45 78.78 54773.12 88888.00 2014-06-14 05:23:10.625 165 12540.48 78.80 54773.12 88888.00 2014-06-14 05:23:10.750 165 12540.48 78.83 54773.15 88888.00 2014-06-14 05:23:10.875 165 12540.50 78.78 54773.12 88888.00 2014-06-14 05:23:11.000 165 12540.52 78.78 54773.12 88888.00 2014-06-14 05:23:11.125 165 12540.50 78.80 54773.12 88888.00 2014-06-14 05:23:11.250 165 12540.52 78.78 54773.12 88888.00 2014-06-14 05:23:11.375 165 12540.60 78.78 54773.10 88888.00 2014-06-14 05:23:11.500 165 12540.58 78.78 54773.12 88888.00 2014-06-14 05:23:11.625 165 12540.50 78.78 54773.15 88888.00 2014-06-14 05:23:11.750 165 12540.48 78.80 54773.12 88888.00 2014-06-14 05:23:11.875 165 12540.50 78.80 54773.12 88888.00 2014-06-14 05:23:12.000 165 12540.48 78.78 54773.10 88888.00 2014-06-14 05:23:12.125 165 12540.48 78.72 54773.10 88888.00 2014-06-14 05:23:12.250 165 12540.48 78.70 54773.07 88888.00 2014-06-14 05:23:12.375 165 12540.45 78.72 54773.10 88888.00 2014-06-14 05:23:12.500 165 12540.48 78.83 54773.10 88888.00 2014-06-14 05:23:12.625 165 12540.48 78.80 54773.10 88888.00 2014-06-14 05:23:12.750 165 12540.50 78.75 54773.07 88888.00 2014-06-14 05:23:12.875 165 12540.50 78.75 54773.07 88888.00 2014-06-14 05:23:13.000 165 12540.52 78.80 54773.07 88888.00 2014-06-14 05:23:13.125 165 12540.48 78.80 54773.10 88888.00 2014-06-14 05:23:13.250 165 12540.48 78.78 54773.07 88888.00 2014-06-14 05:23:13.375 165 12540.55 78.80 54773.07 88888.00 2014-06-14 05:23:13.500 165 12540.58 78.80 54773.07 88888.00 2014-06-14 05:23:13.625 165 12540.55 78.83 54773.07 88888.00 2014-06-14 05:23:13.750 165 12540.52 78.83 54773.07 88888.00 2014-06-14 05:23:13.875 165 12540.55 78.83 54773.07 88888.00 2014-06-14 05:23:14.000 165 12540.60 78.83 54773.05 88888.00 2014-06-14 05:23:14.125 165 12540.65 78.85 54773.05 88888.00 2014-06-14 05:23:14.250 165 12540.65 78.85 54773.07 88888.00 2014-06-14 05:23:14.375 165 12540.65 78.85 54773.03 88888.00 2014-06-14 05:23:14.500 165 12540.62 78.83 54773.03 88888.00 2014-06-14 05:23:14.625 165 12540.58 78.83 54773.03 88888.00 2014-06-14 05:23:14.750 165 12540.60 78.85 54773.05 88888.00 2014-06-14 05:23:14.875 165 12540.62 78.80 54773.03 88888.00 2014-06-14 05:23:15.000 165 12540.62 78.80 54773.00 88888.00 2014-06-14 05:23:15.125 165 12540.70 78.78 54773.00 88888.00 2014-06-14 05:23:15.250 165 12540.73 78.78 54773.00 88888.00 2014-06-14 05:23:15.375 165 12540.70 78.78 54773.00 88888.00 2014-06-14 05:23:15.500 165 12540.65 78.80 54773.00 88888.00 2014-06-14 05:23:15.625 165 12540.73 78.80 54773.00 88888.00 2014-06-14 05:23:15.750 165 12540.75 78.80 54773.00 88888.00 2014-06-14 05:23:15.875 165 12540.70 78.80 54772.97 88888.00 2014-06-14 05:23:16.000 165 12540.65 78.83 54773.00 88888.00 2014-06-14 05:23:16.125 165 12540.65 78.80 54773.03 88888.00 2014-06-14 05:23:16.250 165 12540.70 78.75 54773.00 88888.00 2014-06-14 05:23:16.375 165 12540.75 78.78 54772.97 88888.00 2014-06-14 05:23:16.500 165 12540.73 78.78 54772.97 88888.00 2014-06-14 05:23:16.625 165 12540.73 78.78 54772.97 88888.00 2014-06-14 05:23:16.750 165 12540.70 78.78 54772.97 88888.00 2014-06-14 05:23:16.875 165 12540.65 78.75 54773.00 88888.00 2014-06-14 05:23:17.000 165 12540.67 78.75 54773.00 88888.00 2014-06-14 05:23:17.125 165 12540.77 78.75 54773.00 88888.00 2014-06-14 05:23:17.250 165 12540.85 78.78 54773.00 88888.00 2014-06-14 05:23:17.375 165 12540.92 78.80 54773.00 88888.00 2014-06-14 05:23:17.500 165 12540.88 78.78 54773.00 88888.00 2014-06-14 05:23:17.625 165 12540.80 78.75 54772.97 88888.00 2014-06-14 05:23:17.750 165 12540.83 78.75 54772.97 88888.00 2014-06-14 05:23:17.875 165 12540.85 78.72 54772.97 88888.00 2014-06-14 05:23:18.000 165 12540.88 78.72 54772.97 88888.00 2014-06-14 05:23:18.125 165 12540.85 78.75 54772.97 88888.00 2014-06-14 05:23:18.250 165 12540.75 78.72 54773.00 88888.00 2014-06-14 05:23:18.375 165 12540.77 78.75 54773.00 88888.00 2014-06-14 05:23:18.500 165 12540.83 78.78 54772.97 88888.00 2014-06-14 05:23:18.625 165 12540.90 78.78 54772.97 88888.00 2014-06-14 05:23:18.750 165 12540.85 78.75 54772.95 88888.00 2014-06-14 05:23:18.875 165 12540.85 78.75 54772.95 88888.00 2014-06-14 05:23:19.000 165 12540.98 78.75 54772.95 88888.00 2014-06-14 05:23:19.125 165 12541.02 78.75 54772.95 88888.00 2014-06-14 05:23:19.250 165 12541.00 78.72 54772.93 88888.00 2014-06-14 05:23:19.375 165 12541.05 78.72 54772.90 88888.00 2014-06-14 05:23:19.500 165 12541.02 78.72 54772.88 88888.00 2014-06-14 05:23:19.625 165 12540.98 78.72 54772.90 88888.00 2014-06-14 05:23:19.750 165 12541.00 78.78 54772.90 88888.00 2014-06-14 05:23:19.875 165 12541.02 78.75 54772.90 88888.00 2014-06-14 05:23:20.000 165 12540.98 78.75 54772.88 88888.00 2014-06-14 05:23:20.125 165 12540.98 78.72 54772.90 88888.00 2014-06-14 05:23:20.250 165 12541.02 78.70 54772.90 88888.00 2014-06-14 05:23:20.375 165 12541.02 78.67 54772.90 88888.00 2014-06-14 05:23:20.500 165 12541.02 78.65 54772.88 88888.00 2014-06-14 05:23:20.625 165 12541.00 78.62 54772.85 88888.00 2014-06-14 05:23:20.750 165 12541.00 78.67 54772.85 88888.00 2014-06-14 05:23:20.875 165 12540.98 78.67 54772.85 88888.00 2014-06-14 05:23:21.000 165 12540.95 78.67 54772.90 88888.00 2014-06-14 05:23:21.125 165 12540.98 78.70 54772.93 88888.00 2014-06-14 05:23:21.250 165 12541.05 78.67 54772.93 88888.00 2014-06-14 05:23:21.375 165 12541.08 78.65 54772.88 88888.00 2014-06-14 05:23:21.500 165 12541.08 78.65 54772.90 88888.00 2014-06-14 05:23:21.625 165 12541.02 78.65 54772.88 88888.00 2014-06-14 05:23:21.750 165 12540.92 78.67 54772.88 88888.00 2014-06-14 05:23:21.875 165 12540.92 78.65 54772.88 88888.00 2014-06-14 05:23:22.000 165 12540.98 78.67 54772.88 88888.00 2014-06-14 05:23:22.125 165 12541.05 78.67 54772.90 88888.00 2014-06-14 05:23:22.250 165 12541.08 78.65 54772.90 88888.00 2014-06-14 05:23:22.375 165 12541.10 78.65 54772.90 88888.00 2014-06-14 05:23:22.500 165 12541.10 78.62 54772.88 88888.00 2014-06-14 05:23:22.625 165 12541.15 78.65 54772.88 88888.00 2014-06-14 05:23:22.750 165 12541.17 78.65 54772.90 88888.00 2014-06-14 05:23:22.875 165 12541.17 78.65 54772.90 88888.00 2014-06-14 05:23:23.000 165 12541.17 78.65 54772.90 88888.00 2014-06-14 05:23:23.125 165 12541.17 78.67 54772.90 88888.00 2014-06-14 05:23:23.250 165 12541.20 78.65 54772.90 88888.00 2014-06-14 05:23:23.375 165 12541.25 78.65 54772.93 88888.00 2014-06-14 05:23:23.500 165 12541.12 78.62 54772.90 88888.00 2014-06-14 05:23:23.625 165 12541.10 78.60 54772.88 88888.00 2014-06-14 05:23:23.750 165 12541.12 78.60 54772.90 88888.00 2014-06-14 05:23:23.875 165 12541.12 78.60 54772.93 88888.00 2014-06-14 05:23:24.000 165 12541.10 78.62 54772.93 88888.00 2014-06-14 05:23:24.125 165 12541.12 78.62 54772.93 88888.00 2014-06-14 05:23:24.250 165 12541.17 78.58 54772.90 88888.00 2014-06-14 05:23:24.375 165 12541.23 78.58 54772.85 88888.00 2014-06-14 05:23:24.500 165 12541.20 78.58 54772.85 88888.00 2014-06-14 05:23:24.625 165 12541.15 78.58 54772.88 88888.00 2014-06-14 05:23:24.750 165 12541.12 78.60 54772.90 88888.00 2014-06-14 05:23:24.875 165 12541.15 78.60 54772.88 88888.00 2014-06-14 05:23:25.000 165 12541.17 78.55 54772.85 88888.00 2014-06-14 05:23:25.125 165 12541.17 78.53 54772.88 88888.00 2014-06-14 05:23:25.250 165 12541.20 78.55 54772.90 88888.00 2014-06-14 05:23:25.375 165 12541.23 78.58 54772.88 88888.00 2014-06-14 05:23:25.500 165 12541.23 78.55 54772.88 88888.00 2014-06-14 05:23:25.625 165 12541.23 78.58 54772.88 88888.00 2014-06-14 05:23:25.750 165 12541.25 78.55 54772.85 88888.00 2014-06-14 05:23:25.875 165 12541.25 78.53 54772.88 88888.00 2014-06-14 05:23:26.000 165 12541.25 78.50 54772.88 88888.00 2014-06-14 05:23:26.125 165 12541.20 78.47 54772.85 88888.00 2014-06-14 05:23:26.250 165 12541.17 78.50 54772.88 88888.00 2014-06-14 05:23:26.375 165 12541.17 78.50 54772.88 88888.00 2014-06-14 05:23:26.500 165 12541.12 78.47 54772.88 88888.00 2014-06-14 05:23:26.625 165 12541.15 78.45 54772.85 88888.00 2014-06-14 05:23:26.750 165 12541.27 78.47 54772.88 88888.00 2014-06-14 05:23:26.875 165 12541.30 78.45 54772.88 88888.00 2014-06-14 05:23:27.000 165 12541.27 78.45 54772.88 88888.00 2014-06-14 05:23:27.125 165 12541.30 78.45 54772.90 88888.00 2014-06-14 05:23:27.250 165 12541.35 78.45 54772.88 88888.00 2014-06-14 05:23:27.375 165 12541.38 78.42 54772.88 88888.00 2014-06-14 05:23:27.500 165 12541.27 78.42 54772.88 88888.00 2014-06-14 05:23:27.625 165 12541.25 78.45 54772.88 88888.00 2014-06-14 05:23:27.750 165 12541.25 78.45 54772.88 88888.00 2014-06-14 05:23:27.875 165 12541.23 78.42 54772.85 88888.00 2014-06-14 05:23:28.000 165 12541.20 78.42 54772.85 88888.00 2014-06-14 05:23:28.125 165 12541.25 78.40 54772.85 88888.00 2014-06-14 05:23:28.250 165 12541.23 78.38 54772.85 88888.00 2014-06-14 05:23:28.375 165 12541.23 78.38 54772.85 88888.00 2014-06-14 05:23:28.500 165 12541.23 78.38 54772.82 88888.00 2014-06-14 05:23:28.625 165 12541.23 78.38 54772.85 88888.00 2014-06-14 05:23:28.750 165 12541.25 78.40 54772.88 88888.00 2014-06-14 05:23:28.875 165 12541.23 78.40 54772.88 88888.00 2014-06-14 05:23:29.000 165 12541.20 78.40 54772.85 88888.00 2014-06-14 05:23:29.125 165 12541.20 78.38 54772.85 88888.00 2014-06-14 05:23:29.250 165 12541.25 78.35 54772.88 88888.00 2014-06-14 05:23:29.375 165 12541.27 78.38 54772.82 88888.00 2014-06-14 05:23:29.500 165 12541.27 78.40 54772.85 88888.00 2014-06-14 05:23:29.625 165 12541.27 78.40 54772.85 88888.00 2014-06-14 05:23:29.750 165 12541.25 78.40 54772.88 88888.00 2014-06-14 05:23:29.875 165 12541.17 78.35 54772.85 88888.00 2014-06-14 05:23:30.000 165 12541.20 78.35 54772.85 88888.00 2014-06-14 05:23:30.125 165 12541.25 78.35 54772.85 88888.00 2014-06-14 05:23:30.250 165 12541.25 78.33 54772.85 88888.00 2014-06-14 05:23:30.375 165 12541.25 78.30 54772.85 88888.00 2014-06-14 05:23:30.500 165 12541.20 78.28 54772.85 88888.00 2014-06-14 05:23:30.625 165 12541.25 78.30 54772.85 88888.00 2014-06-14 05:23:30.750 165 12541.33 78.30 54772.88 88888.00 2014-06-14 05:23:30.875 165 12541.27 78.30 54772.85 88888.00 2014-06-14 05:23:31.000 165 12541.33 78.25 54772.85 88888.00 2014-06-14 05:23:31.125 165 12541.30 78.25 54772.85 88888.00 2014-06-14 05:23:31.250 165 12541.20 78.25 54772.85 88888.00 2014-06-14 05:23:31.375 165 12541.23 78.30 54772.85 88888.00 2014-06-14 05:23:31.500 165 12541.27 78.30 54772.85 88888.00 2014-06-14 05:23:31.625 165 12541.33 78.28 54772.82 88888.00 2014-06-14 05:23:31.750 165 12541.30 78.25 54772.85 88888.00 2014-06-14 05:23:31.875 165 12541.23 78.25 54772.85 88888.00 2014-06-14 05:23:32.000 165 12541.23 78.22 54772.85 88888.00 2014-06-14 05:23:32.125 165 12541.25 78.22 54772.82 88888.00 2014-06-14 05:23:32.250 165 12541.20 78.22 54772.85 88888.00 2014-06-14 05:23:32.375 165 12541.20 78.22 54772.85 88888.00 2014-06-14 05:23:32.500 165 12541.15 78.22 54772.82 88888.00 2014-06-14 05:23:32.625 165 12541.15 78.22 54772.85 88888.00 2014-06-14 05:23:32.750 165 12541.17 78.20 54772.88 88888.00 2014-06-14 05:23:32.875 165 12541.17 78.20 54772.85 88888.00 2014-06-14 05:23:33.000 165 12541.10 78.17 54772.82 88888.00 2014-06-14 05:23:33.125 165 12541.10 78.17 54772.85 88888.00 2014-06-14 05:23:33.250 165 12541.10 78.15 54772.88 88888.00 2014-06-14 05:23:33.375 165 12541.20 78.20 54772.88 88888.00 2014-06-14 05:23:33.500 165 12541.25 78.17 54772.85 88888.00 2014-06-14 05:23:33.625 165 12541.25 78.15 54772.85 88888.00 2014-06-14 05:23:33.750 165 12541.17 78.15 54772.88 88888.00 2014-06-14 05:23:33.875 165 12541.23 78.17 54772.85 88888.00 2014-06-14 05:23:34.000 165 12541.27 78.17 54772.88 88888.00 2014-06-14 05:23:34.125 165 12541.25 78.15 54772.93 88888.00 2014-06-14 05:23:34.250 165 12541.23 78.15 54772.90 88888.00 2014-06-14 05:23:34.375 165 12541.17 78.12 54772.88 88888.00 2014-06-14 05:23:34.500 165 12541.15 78.10 54772.85 88888.00 2014-06-14 05:23:34.625 165 12541.17 78.10 54772.90 88888.00 2014-06-14 05:23:34.750 165 12541.10 78.08 54772.90 88888.00 2014-06-14 05:23:34.875 165 12541.12 78.08 54772.88 88888.00 2014-06-14 05:23:35.000 165 12541.20 78.05 54772.85 88888.00 2014-06-14 05:23:35.125 165 12541.25 78.05 54772.88 88888.00 2014-06-14 05:23:35.250 165 12541.27 78.05 54772.90 88888.00 2014-06-14 05:23:35.375 165 12541.20 78.05 54772.88 88888.00 2014-06-14 05:23:35.500 165 12541.20 78.08 54772.88 88888.00 2014-06-14 05:23:35.625 165 12541.15 78.05 54772.88 88888.00 2014-06-14 05:23:35.750 165 12541.10 78.03 54772.93 88888.00 2014-06-14 05:23:35.875 165 12541.12 78.00 54772.90 88888.00 2014-06-14 05:23:36.000 165 12541.23 78.03 54772.90 88888.00 2014-06-14 05:23:36.125 165 12541.23 78.03 54772.93 88888.00 2014-06-14 05:23:36.250 165 12541.23 78.03 54772.90 88888.00 2014-06-14 05:23:36.375 165 12541.20 78.05 54772.90 88888.00 2014-06-14 05:23:36.500 165 12541.15 78.05 54772.90 88888.00 2014-06-14 05:23:36.625 165 12541.10 78.05 54772.90 88888.00 2014-06-14 05:23:36.750 165 12541.08 78.05 54772.90 88888.00 2014-06-14 05:23:36.875 165 12541.05 78.00 54772.90 88888.00 2014-06-14 05:23:37.000 165 12541.08 77.97 54772.88 88888.00 2014-06-14 05:23:37.125 165 12541.15 78.03 54772.88 88888.00 2014-06-14 05:23:37.250 165 12541.08 77.95 54772.88 88888.00 2014-06-14 05:23:37.375 165 12541.05 77.95 54772.85 88888.00 2014-06-14 05:23:37.500 165 12541.12 77.97 54772.88 88888.00 2014-06-14 05:23:37.625 165 12541.05 77.95 54772.90 88888.00 2014-06-14 05:23:37.750 165 12541.05 77.95 54772.88 88888.00 2014-06-14 05:23:37.875 165 12541.02 77.92 54772.85 88888.00 2014-06-14 05:23:38.000 165 12541.02 77.90 54772.82 88888.00 2014-06-14 05:23:38.125 165 12541.10 77.88 54772.88 88888.00 2014-06-14 05:23:38.250 165 12541.12 77.88 54772.88 88888.00 2014-06-14 05:23:38.375 165 12541.10 77.85 54772.85 88888.00 2014-06-14 05:23:38.500 165 12541.05 77.88 54772.85 88888.00 2014-06-14 05:23:38.625 165 12541.00 77.85 54772.90 88888.00 2014-06-14 05:23:38.750 165 12540.98 77.88 54772.88 88888.00 2014-06-14 05:23:38.875 165 12540.95 77.85 54772.88 88888.00 2014-06-14 05:23:39.000 165 12540.95 77.83 54772.88 88888.00 2014-06-14 05:23:39.125 165 12540.98 77.85 54772.90 88888.00 2014-06-14 05:23:39.250 165 12540.95 77.83 54772.93 88888.00 2014-06-14 05:23:39.375 165 12540.98 77.80 54772.88 88888.00 2014-06-14 05:23:39.500 165 12541.00 77.75 54772.88 88888.00 2014-06-14 05:23:39.625 165 12540.95 77.78 54772.88 88888.00 2014-06-14 05:23:39.750 165 12541.00 77.80 54772.88 88888.00 2014-06-14 05:23:39.875 165 12541.02 77.78 54772.90 88888.00 2014-06-14 05:23:40.000 165 12541.02 77.78 54772.90 88888.00 2014-06-14 05:23:40.125 165 12540.95 77.75 54772.88 88888.00 2014-06-14 05:23:40.250 165 12540.90 77.75 54772.90 88888.00 2014-06-14 05:23:40.375 165 12540.90 77.78 54772.93 88888.00 2014-06-14 05:23:40.500 165 12540.95 77.72 54772.90 88888.00 2014-06-14 05:23:40.625 165 12540.92 77.70 54772.90 88888.00 2014-06-14 05:23:40.750 165 12540.98 77.70 54772.90 88888.00 2014-06-14 05:23:40.875 165 12540.95 77.67 54772.90 88888.00 2014-06-14 05:23:41.000 165 12540.92 77.67 54772.93 88888.00 2014-06-14 05:23:41.125 165 12540.90 77.67 54772.93 88888.00 2014-06-14 05:23:41.250 165 12540.90 77.67 54772.93 88888.00 2014-06-14 05:23:41.375 165 12540.95 77.67 54772.95 88888.00 2014-06-14 05:23:41.500 165 12540.98 77.65 54772.90 88888.00 2014-06-14 05:23:41.625 165 12540.98 77.62 54772.88 88888.00 2014-06-14 05:23:41.750 165 12540.95 77.60 54772.90 88888.00 2014-06-14 05:23:41.875 165 12540.92 77.60 54772.93 88888.00 2014-06-14 05:23:42.000 165 12540.90 77.62 54772.90 88888.00 2014-06-14 05:23:42.125 165 12540.88 77.65 54772.93 88888.00 2014-06-14 05:23:42.250 165 12540.88 77.60 54772.93 88888.00 2014-06-14 05:23:42.375 165 12540.95 77.60 54772.90 88888.00 2014-06-14 05:23:42.500 165 12540.95 77.60 54772.93 88888.00 2014-06-14 05:23:42.625 165 12540.92 77.60 54772.93 88888.00 2014-06-14 05:23:42.750 165 12540.90 77.58 54772.93 88888.00 2014-06-14 05:23:42.875 165 12540.95 77.53 54772.93 88888.00 2014-06-14 05:23:43.000 165 12540.98 77.55 54772.93 88888.00 2014-06-14 05:23:43.125 165 12540.95 77.55 54772.93 88888.00 2014-06-14 05:23:43.250 165 12540.90 77.50 54772.90 88888.00 2014-06-14 05:23:43.375 165 12540.90 77.55 54772.88 88888.00 2014-06-14 05:23:43.500 165 12540.90 77.58 54772.90 88888.00 2014-06-14 05:23:43.625 165 12540.88 77.55 54772.93 88888.00 2014-06-14 05:23:43.750 165 12540.88 77.58 54772.93 88888.00 2014-06-14 05:23:43.875 165 12540.85 77.55 54772.90 88888.00 2014-06-14 05:23:44.000 165 12540.92 77.55 54772.93 88888.00 2014-06-14 05:23:44.125 165 12540.95 77.55 54772.93 88888.00 2014-06-14 05:23:44.250 165 12540.92 77.50 54772.93 88888.00 2014-06-14 05:23:44.375 165 12540.90 77.50 54772.93 88888.00 2014-06-14 05:23:44.500 165 12540.90 77.47 54772.88 88888.00 2014-06-14 05:23:44.625 165 12540.90 77.50 54772.88 88888.00 2014-06-14 05:23:44.750 165 12540.92 77.50 54772.90 88888.00 2014-06-14 05:23:44.875 165 12540.90 77.47 54772.90 88888.00 2014-06-14 05:23:45.000 165 12540.88 77.47 54772.93 88888.00 2014-06-14 05:23:45.125 165 12540.85 77.47 54772.93 88888.00 2014-06-14 05:23:45.250 165 12540.80 77.42 54772.93 88888.00 2014-06-14 05:23:45.375 165 12540.88 77.45 54772.93 88888.00 2014-06-14 05:23:45.500 165 12540.90 77.45 54772.93 88888.00 2014-06-14 05:23:45.625 165 12540.88 77.42 54772.93 88888.00 2014-06-14 05:23:45.750 165 12540.88 77.38 54772.90 88888.00 2014-06-14 05:23:45.875 165 12540.85 77.38 54772.88 88888.00 2014-06-14 05:23:46.000 165 12540.88 77.40 54772.88 88888.00 2014-06-14 05:23:46.125 165 12540.88 77.40 54772.90 88888.00 2014-06-14 05:23:46.250 165 12540.90 77.35 54772.90 88888.00 2014-06-14 05:23:46.375 165 12540.88 77.35 54772.90 88888.00 2014-06-14 05:23:46.500 165 12540.85 77.38 54772.93 88888.00 2014-06-14 05:23:46.625 165 12540.85 77.38 54772.93 88888.00 2014-06-14 05:23:46.750 165 12540.85 77.35 54772.90 88888.00 2014-06-14 05:23:46.875 165 12540.88 77.33 54772.93 88888.00 2014-06-14 05:23:47.000 165 12540.83 77.33 54772.90 88888.00 2014-06-14 05:23:47.125 165 12540.83 77.35 54772.90 88888.00 2014-06-14 05:23:47.250 165 12540.83 77.33 54772.93 88888.00 2014-06-14 05:23:47.375 165 12540.83 77.30 54772.90 88888.00 2014-06-14 05:23:47.500 165 12540.88 77.33 54772.95 88888.00 2014-06-14 05:23:47.625 165 12540.88 77.33 54772.95 88888.00 2014-06-14 05:23:47.750 165 12540.80 77.35 54772.95 88888.00 2014-06-14 05:23:47.875 165 12540.80 77.33 54772.95 88888.00 2014-06-14 05:23:48.000 165 12540.83 77.30 54772.95 88888.00 2014-06-14 05:23:48.125 165 12540.80 77.30 54772.93 88888.00 2014-06-14 05:23:48.250 165 12540.75 77.28 54772.93 88888.00 2014-06-14 05:23:48.375 165 12540.80 77.28 54772.93 88888.00 2014-06-14 05:23:48.500 165 12540.85 77.28 54772.90 88888.00 2014-06-14 05:23:48.625 165 12540.83 77.30 54772.93 88888.00 2014-06-14 05:23:48.750 165 12540.83 77.28 54772.90 88888.00 2014-06-14 05:23:48.875 165 12540.85 77.25 54772.90 88888.00 2014-06-14 05:23:49.000 165 12540.85 77.22 54772.93 88888.00 2014-06-14 05:23:49.125 165 12540.85 77.22 54772.90 88888.00 2014-06-14 05:23:49.250 165 12540.85 77.20 54772.88 88888.00 2014-06-14 05:23:49.375 165 12540.83 77.22 54772.88 88888.00 2014-06-14 05:23:49.500 165 12540.73 77.20 54772.85 88888.00 2014-06-14 05:23:49.625 165 12540.70 77.17 54772.85 88888.00 2014-06-14 05:23:49.750 165 12540.75 77.17 54772.88 88888.00 2014-06-14 05:23:49.875 165 12540.83 77.17 54772.88 88888.00 2014-06-14 05:23:50.000 165 12540.77 77.17 54772.85 88888.00 2014-06-14 05:23:50.125 165 12540.75 77.12 54772.85 88888.00 2014-06-14 05:23:50.250 165 12540.80 77.12 54772.88 88888.00 2014-06-14 05:23:50.375 165 12540.83 77.15 54772.85 88888.00 2014-06-14 05:23:50.500 165 12540.85 77.12 54772.85 88888.00 2014-06-14 05:23:50.625 165 12540.90 77.10 54772.85 88888.00 2014-06-14 05:23:50.750 165 12540.90 77.10 54772.88 88888.00 2014-06-14 05:23:50.875 165 12540.85 77.10 54772.85 88888.00 2014-06-14 05:23:51.000 165 12540.80 77.10 54772.85 88888.00 2014-06-14 05:23:51.125 165 12540.80 77.08 54772.85 88888.00 2014-06-14 05:23:51.250 165 12540.83 77.08 54772.88 88888.00 2014-06-14 05:23:51.375 165 12540.85 77.05 54772.88 88888.00 2014-06-14 05:23:51.500 165 12540.83 77.08 54772.85 88888.00 2014-06-14 05:23:51.625 165 12540.80 77.05 54772.85 88888.00 2014-06-14 05:23:51.750 165 12540.85 77.03 54772.85 88888.00 2014-06-14 05:23:51.875 165 12540.83 77.00 54772.85 88888.00 2014-06-14 05:23:52.000 165 12540.83 77.00 54772.85 88888.00 2014-06-14 05:23:52.125 165 12540.80 76.95 54772.82 88888.00 2014-06-14 05:23:52.250 165 12540.80 76.95 54772.80 88888.00 2014-06-14 05:23:52.375 165 12540.88 76.95 54772.82 88888.00 2014-06-14 05:23:52.500 165 12540.92 76.95 54772.82 88888.00 2014-06-14 05:23:52.625 165 12540.88 76.95 54772.85 88888.00 2014-06-14 05:23:52.750 165 12540.85 76.92 54772.85 88888.00 2014-06-14 05:23:52.875 165 12540.92 76.92 54772.85 88888.00 2014-06-14 05:23:53.000 165 12540.98 76.92 54772.88 88888.00 2014-06-14 05:23:53.125 165 12540.92 76.90 54772.90 88888.00 2014-06-14 05:23:53.250 165 12540.83 76.88 54772.88 88888.00 2014-06-14 05:23:53.375 165 12540.83 76.88 54772.88 88888.00 2014-06-14 05:23:53.500 165 12540.85 76.88 54772.85 88888.00 2014-06-14 05:23:53.625 165 12540.88 76.85 54772.85 88888.00 2014-06-14 05:23:53.750 165 12540.88 76.85 54772.88 88888.00 2014-06-14 05:23:53.875 165 12540.85 76.85 54772.88 88888.00 2014-06-14 05:23:54.000 165 12540.88 76.85 54772.88 88888.00 2014-06-14 05:23:54.125 165 12540.90 76.90 54772.88 88888.00 2014-06-14 05:23:54.250 165 12540.88 76.88 54772.88 88888.00 2014-06-14 05:23:54.375 165 12540.88 76.88 54772.88 88888.00 2014-06-14 05:23:54.500 165 12540.85 76.83 54772.85 88888.00 2014-06-14 05:23:54.625 165 12540.90 76.83 54772.85 88888.00 2014-06-14 05:23:54.750 165 12540.90 76.83 54772.85 88888.00 2014-06-14 05:23:54.875 165 12540.90 76.83 54772.85 88888.00 2014-06-14 05:23:55.000 165 12540.92 76.85 54772.82 88888.00 2014-06-14 05:23:55.125 165 12540.88 76.83 54772.78 88888.00 2014-06-14 05:23:55.250 165 12540.80 76.80 54772.78 88888.00 2014-06-14 05:23:55.375 165 12540.83 76.83 54772.80 88888.00 2014-06-14 05:23:55.500 165 12540.85 76.80 54772.80 88888.00 2014-06-14 05:23:55.625 165 12540.90 76.78 54772.78 88888.00 2014-06-14 05:23:55.750 165 12540.92 76.80 54772.78 88888.00 2014-06-14 05:23:55.875 165 12540.90 76.80 54772.78 88888.00 2014-06-14 05:23:56.000 165 12540.90 76.80 54772.75 88888.00 2014-06-14 05:23:56.125 165 12540.88 76.80 54772.72 88888.00 2014-06-14 05:23:56.250 165 12540.83 76.80 54772.72 88888.00 2014-06-14 05:23:56.375 165 12540.85 76.78 54772.75 88888.00 2014-06-14 05:23:56.500 165 12540.90 76.75 54772.80 88888.00 2014-06-14 05:23:56.625 165 12540.92 76.75 54772.80 88888.00 2014-06-14 05:23:56.750 165 12540.95 76.72 54772.82 88888.00 2014-06-14 05:23:56.875 165 12540.95 76.75 54772.82 88888.00 2014-06-14 05:23:57.000 165 12540.90 76.72 54772.80 88888.00 2014-06-14 05:23:57.125 165 12540.85 76.70 54772.82 88888.00 2014-06-14 05:23:57.250 165 12540.83 76.67 54772.80 88888.00 2014-06-14 05:23:57.375 165 12540.90 76.70 54772.80 88888.00 2014-06-14 05:23:57.500 165 12540.92 76.65 54772.80 88888.00 2014-06-14 05:23:57.625 165 12540.90 76.65 54772.82 88888.00 2014-06-14 05:23:57.750 165 12540.92 76.65 54772.82 88888.00 2014-06-14 05:23:57.875 165 12540.88 76.62 54772.78 88888.00 2014-06-14 05:23:58.000 165 12540.88 76.60 54772.75 88888.00 2014-06-14 05:23:58.125 165 12540.90 76.60 54772.75 88888.00 2014-06-14 05:23:58.250 165 12540.95 76.58 54772.75 88888.00 2014-06-14 05:23:58.375 165 12541.00 76.55 54772.78 88888.00 2014-06-14 05:23:58.500 165 12541.02 76.55 54772.78 88888.00 2014-06-14 05:23:58.625 165 12541.05 76.55 54772.75 88888.00 2014-06-14 05:23:58.750 165 12541.00 76.58 54772.78 88888.00 2014-06-14 05:23:58.875 165 12540.98 76.55 54772.78 88888.00 2014-06-14 05:23:59.000 165 12540.95 76.55 54772.75 88888.00 2014-06-14 05:23:59.125 165 12540.92 76.58 54772.75 88888.00 2014-06-14 05:23:59.250 165 12540.92 76.53 54772.75 88888.00 2014-06-14 05:23:59.375 165 12540.98 76.55 54772.78 88888.00 2014-06-14 05:23:59.500 165 12540.98 76.58 54772.78 88888.00 2014-06-14 05:23:59.625 165 12540.92 76.58 54772.78 88888.00 2014-06-14 05:23:59.750 165 12540.92 76.55 54772.78 88888.00 2014-06-14 05:23:59.875 165 12540.95 76.53 54772.80 88888.00 2014-06-14 05:24:00.000 165 12540.98 76.50 54772.80 88888.00 2014-06-14 05:24:00.125 165 12541.00 76.50 54772.78 88888.00 2014-06-14 05:24:00.250 165 12540.98 76.47 54772.78 88888.00 2014-06-14 05:24:00.375 165 12541.05 76.45 54772.75 88888.00 2014-06-14 05:24:00.500 165 12541.10 76.45 54772.78 88888.00 2014-06-14 05:24:00.625 165 12541.05 76.45 54772.78 88888.00 2014-06-14 05:24:00.750 165 12541.00 76.45 54772.75 88888.00 2014-06-14 05:24:00.875 165 12540.98 76.45 54772.72 88888.00 2014-06-14 05:24:01.000 165 12540.92 76.45 54772.70 88888.00 2014-06-14 05:24:01.125 165 12540.92 76.45 54772.70 88888.00 2014-06-14 05:24:01.250 165 12540.95 76.50 54772.72 88888.00 2014-06-14 05:24:01.375 165 12540.95 76.45 54772.72 88888.00 2014-06-14 05:24:01.500 165 12540.90 76.42 54772.75 88888.00 2014-06-14 05:24:01.625 165 12540.92 76.42 54772.72 88888.00 2014-06-14 05:24:01.750 165 12541.00 76.42 54772.72 88888.00 2014-06-14 05:24:01.875 165 12541.02 76.40 54772.70 88888.00 2014-06-14 05:24:02.000 165 12540.95 76.42 54772.70 88888.00 2014-06-14 05:24:02.125 165 12540.88 76.42 54772.70 88888.00 2014-06-14 05:24:02.250 165 12540.92 76.42 54772.70 88888.00 2014-06-14 05:24:02.375 165 12541.02 76.42 54772.72 88888.00 2014-06-14 05:24:02.500 165 12541.02 76.38 54772.72 88888.00 2014-06-14 05:24:02.625 165 12541.05 76.40 54772.75 88888.00 2014-06-14 05:24:02.750 165 12541.05 76.38 54772.70 88888.00 2014-06-14 05:24:02.875 165 12541.05 76.38 54772.70 88888.00 2014-06-14 05:24:03.000 165 12541.08 76.42 54772.70 88888.00 2014-06-14 05:24:03.125 165 12541.02 76.42 54772.72 88888.00 2014-06-14 05:24:03.250 165 12541.02 76.38 54772.72 88888.00 2014-06-14 05:24:03.375 165 12541.02 76.38 54772.72 88888.00 2014-06-14 05:24:03.500 165 12541.02 76.38 54772.72 88888.00 2014-06-14 05:24:03.625 165 12541.08 76.38 54772.72 88888.00 2014-06-14 05:24:03.750 165 12541.08 76.38 54772.72 88888.00 2014-06-14 05:24:03.875 165 12541.05 76.35 54772.72 88888.00 2014-06-14 05:24:04.000 165 12541.00 76.33 54772.70 88888.00 2014-06-14 05:24:04.125 165 12541.02 76.35 54772.70 88888.00 2014-06-14 05:24:04.250 165 12541.02 76.33 54772.72 88888.00 2014-06-14 05:24:04.375 165 12541.08 76.38 54772.70 88888.00 2014-06-14 05:24:04.500 165 12541.10 76.38 54772.70 88888.00 2014-06-14 05:24:04.625 165 12541.08 76.33 54772.68 88888.00 2014-06-14 05:24:04.750 165 12541.00 76.35 54772.68 88888.00 2014-06-14 05:24:04.875 165 12540.92 76.35 54772.70 88888.00 2014-06-14 05:24:05.000 165 12540.88 76.35 54772.72 88888.00 2014-06-14 05:24:05.125 165 12540.88 76.35 54772.75 88888.00 2014-06-14 05:24:05.250 165 12540.92 76.33 54772.72 88888.00 2014-06-14 05:24:05.375 165 12541.05 76.33 54772.68 88888.00 2014-06-14 05:24:05.500 165 12541.02 76.28 54772.68 88888.00 2014-06-14 05:24:05.625 165 12540.92 76.28 54772.65 88888.00 2014-06-14 05:24:05.750 165 12540.88 76.25 54772.68 88888.00 2014-06-14 05:24:05.875 165 12540.88 76.25 54772.68 88888.00 2014-06-14 05:24:06.000 165 12540.92 76.25 54772.68 88888.00 2014-06-14 05:24:06.125 165 12540.98 76.22 54772.65 88888.00 2014-06-14 05:24:06.250 165 12540.98 76.20 54772.68 88888.00 2014-06-14 05:24:06.375 165 12540.92 76.22 54772.70 88888.00 2014-06-14 05:24:06.500 165 12540.90 76.25 54772.68 88888.00 2014-06-14 05:24:06.625 165 12540.85 76.25 54772.70 88888.00 2014-06-14 05:24:06.750 165 12540.85 76.22 54772.68 88888.00 2014-06-14 05:24:06.875 165 12540.88 76.20 54772.70 88888.00 2014-06-14 05:24:07.000 165 12540.88 76.20 54772.68 88888.00 2014-06-14 05:24:07.125 165 12540.88 76.17 54772.65 88888.00 2014-06-14 05:24:07.250 165 12540.85 76.17 54772.62 88888.00 2014-06-14 05:24:07.375 165 12540.90 76.17 54772.62 88888.00 2014-06-14 05:24:07.500 165 12540.92 76.17 54772.65 88888.00 2014-06-14 05:24:07.625 165 12540.92 76.20 54772.68 88888.00 2014-06-14 05:24:07.750 165 12540.92 76.20 54772.65 88888.00 2014-06-14 05:24:07.875 165 12540.92 76.15 54772.65 88888.00 2014-06-14 05:24:08.000 165 12540.88 76.12 54772.62 88888.00 2014-06-14 05:24:08.125 165 12540.85 76.12 54772.65 88888.00 2014-06-14 05:24:08.250 165 12540.88 76.10 54772.68 88888.00 2014-06-14 05:24:08.375 165 12540.95 76.12 54772.65 88888.00 2014-06-14 05:24:08.500 165 12541.00 76.15 54772.65 88888.00 2014-06-14 05:24:08.625 165 12541.00 76.20 54772.62 88888.00 2014-06-14 05:24:08.750 165 12540.95 76.20 54772.62 88888.00 2014-06-14 05:24:08.875 165 12540.85 76.15 54772.65 88888.00 2014-06-14 05:24:09.000 165 12540.85 76.10 54772.62 88888.00 2014-06-14 05:24:09.125 165 12540.92 76.15 54772.60 88888.00 2014-06-14 05:24:09.250 165 12540.90 76.15 54772.65 88888.00 2014-06-14 05:24:09.375 165 12540.90 76.15 54772.65 88888.00 2014-06-14 05:24:09.500 165 12540.88 76.20 54772.65 88888.00 2014-06-14 05:24:09.625 165 12540.88 76.17 54772.62 88888.00 2014-06-14 05:24:09.750 165 12540.90 76.15 54772.60 88888.00 2014-06-14 05:24:09.875 165 12540.90 76.17 54772.62 88888.00 2014-06-14 05:24:10.000 165 12540.88 76.17 54772.65 88888.00 2014-06-14 05:24:10.125 165 12540.90 76.12 54772.62 88888.00 2014-06-14 05:24:10.250 165 12540.92 76.10 54772.62 88888.00 2014-06-14 05:24:10.375 165 12540.90 76.10 54772.62 88888.00 2014-06-14 05:24:10.500 165 12540.88 76.10 54772.62 88888.00 2014-06-14 05:24:10.625 165 12540.88 76.10 54772.62 88888.00 2014-06-14 05:24:10.750 165 12540.85 76.10 54772.65 88888.00 2014-06-14 05:24:10.875 165 12540.85 76.10 54772.65 88888.00 2014-06-14 05:24:11.000 165 12540.90 76.10 54772.62 88888.00 2014-06-14 05:24:11.125 165 12540.90 76.12 54772.65 88888.00 2014-06-14 05:24:11.250 165 12540.85 76.15 54772.65 88888.00 2014-06-14 05:24:11.375 165 12540.88 76.12 54772.68 88888.00 2014-06-14 05:24:11.500 165 12540.85 76.10 54772.65 88888.00 2014-06-14 05:24:11.625 165 12540.85 76.10 54772.62 88888.00 2014-06-14 05:24:11.750 165 12540.85 76.10 54772.65 88888.00 2014-06-14 05:24:11.875 165 12540.88 76.08 54772.62 88888.00 2014-06-14 05:24:12.000 165 12540.88 76.05 54772.62 88888.00 2014-06-14 05:24:12.125 165 12540.92 76.08 54772.62 88888.00 2014-06-14 05:24:12.250 165 12540.92 76.08 54772.62 88888.00 2014-06-14 05:24:12.375 165 12540.90 76.08 54772.60 88888.00 2014-06-14 05:24:12.500 165 12540.88 76.05 54772.60 88888.00 2014-06-14 05:24:12.625 165 12540.88 76.08 54772.60 88888.00 2014-06-14 05:24:12.750 165 12540.85 76.08 54772.60 88888.00 2014-06-14 05:24:12.875 165 12540.80 76.08 54772.62 88888.00 2014-06-14 05:24:13.000 165 12540.77 76.08 54772.62 88888.00 2014-06-14 05:24:13.125 165 12540.77 76.05 54772.57 88888.00 2014-06-14 05:24:13.250 165 12540.75 76.05 54772.60 88888.00 2014-06-14 05:24:13.375 165 12540.77 76.05 54772.62 88888.00 2014-06-14 05:24:13.500 165 12540.80 76.05 54772.62 88888.00 2014-06-14 05:24:13.625 165 12540.83 76.10 54772.60 88888.00 2014-06-14 05:24:13.750 165 12540.77 76.08 54772.57 88888.00 2014-06-14 05:24:13.875 165 12540.73 76.03 54772.57 88888.00 2014-06-14 05:24:14.000 165 12540.77 76.08 54772.57 88888.00 2014-06-14 05:24:14.125 165 12540.77 76.08 54772.57 88888.00 2014-06-14 05:24:14.250 165 12540.80 76.05 54772.53 88888.00 2014-06-14 05:24:14.375 165 12540.85 76.08 54772.55 88888.00 2014-06-14 05:24:14.500 165 12540.83 76.08 54772.57 88888.00 2014-06-14 05:24:14.625 165 12540.73 76.03 54772.53 88888.00 2014-06-14 05:24:14.750 165 12540.77 76.05 54772.47 88888.00 2014-06-14 05:24:14.875 165 12540.85 76.10 54772.55 88888.00 2014-06-14 05:24:15.000 165 12540.83 76.05 54772.55 88888.00 2014-06-14 05:24:15.125 165 12540.80 76.05 54772.55 88888.00 2014-06-14 05:24:15.250 165 12540.80 76.03 54772.55 88888.00 2014-06-14 05:24:15.375 165 12540.77 76.05 54772.53 88888.00 2014-06-14 05:24:15.500 165 12540.70 76.03 54772.55 88888.00 2014-06-14 05:24:15.625 165 12540.75 76.05 54772.55 88888.00 2014-06-14 05:24:15.750 165 12540.75 76.05 54772.57 88888.00 2014-06-14 05:24:15.875 165 12540.83 76.05 54772.62 88888.00 2014-06-14 05:24:16.000 165 12540.83 76.08 54772.62 88888.00 2014-06-14 05:24:16.125 165 12540.77 76.08 54772.60 88888.00 2014-06-14 05:24:16.250 165 12540.75 76.03 54772.55 88888.00 2014-06-14 05:24:16.375 165 12540.80 76.03 54772.55 88888.00 2014-06-14 05:24:16.500 165 12540.75 76.03 54772.60 88888.00 2014-06-14 05:24:16.625 165 12540.70 76.08 54772.62 88888.00 2014-06-14 05:24:16.750 165 12540.75 76.08 54772.62 88888.00 2014-06-14 05:24:16.875 165 12540.80 76.05 54772.62 88888.00 2014-06-14 05:24:17.000 165 12540.77 76.05 54772.60 88888.00 2014-06-14 05:24:17.125 165 12540.75 76.03 54772.60 88888.00 2014-06-14 05:24:17.250 165 12540.70 76.03 54772.60 88888.00 2014-06-14 05:24:17.375 165 12540.67 76.05 54772.60 88888.00 2014-06-14 05:24:17.500 165 12540.70 76.05 54772.62 88888.00 2014-06-14 05:24:17.625 165 12540.70 76.03 54772.60 88888.00 2014-06-14 05:24:17.750 165 12540.70 76.05 54772.60 88888.00 2014-06-14 05:24:17.875 165 12540.70 76.08 54772.60 88888.00 2014-06-14 05:24:18.000 165 12540.70 76.05 54772.60 88888.00 2014-06-14 05:24:18.125 165 12540.70 76.03 54772.60 88888.00 2014-06-14 05:24:18.250 165 12540.58 76.03 54772.60 88888.00 2014-06-14 05:24:18.375 165 12540.60 76.05 54772.60 88888.00 2014-06-14 05:24:18.500 165 12540.62 76.05 54772.60 88888.00 2014-06-14 05:24:18.625 165 12540.70 76.03 54772.57 88888.00 2014-06-14 05:24:18.750 165 12540.70 76.03 54772.55 88888.00 2014-06-14 05:24:18.875 165 12540.65 76.03 54772.57 88888.00 2014-06-14 05:24:19.000 165 12540.62 76.05 54772.57 88888.00 2014-06-14 05:24:19.125 165 12540.65 76.03 54772.57 88888.00 2014-06-14 05:24:19.250 165 12540.62 76.03 54772.57 88888.00 2014-06-14 05:24:19.375 165 12540.62 76.05 54772.55 88888.00 2014-06-14 05:24:19.500 165 12540.62 76.05 54772.55 88888.00 2014-06-14 05:24:19.625 165 12540.62 76.03 54772.57 88888.00 2014-06-14 05:24:19.750 165 12540.60 76.03 54772.57 88888.00 2014-06-14 05:24:19.875 165 12540.55 76.03 54772.55 88888.00 2014-06-14 05:24:20.000 165 12540.60 76.00 54772.53 88888.00 2014-06-14 05:24:20.125 165 12540.58 76.03 54772.57 88888.00 2014-06-14 05:24:20.250 165 12540.55 76.03 54772.60 88888.00 2014-06-14 05:24:20.375 165 12540.60 76.03 54772.60 88888.00 2014-06-14 05:24:20.500 165 12540.65 76.03 54772.57 88888.00 2014-06-14 05:24:20.625 165 12540.65 76.00 54772.55 88888.00 2014-06-14 05:24:20.750 165 12540.60 75.97 54772.55 88888.00 2014-06-14 05:24:20.875 165 12540.58 76.00 54772.55 88888.00 2014-06-14 05:24:21.000 165 12540.58 76.00 54772.55 88888.00 2014-06-14 05:24:21.125 165 12540.58 75.97 54772.55 88888.00 2014-06-14 05:24:21.250 165 12540.55 75.95 54772.57 88888.00 2014-06-14 05:24:21.375 165 12540.62 76.00 54772.57 88888.00 2014-06-14 05:24:21.500 165 12540.65 75.97 54772.55 88888.00 2014-06-14 05:24:21.625 165 12540.58 75.95 54772.57 88888.00 2014-06-14 05:24:21.750 165 12540.55 75.97 54772.62 88888.00 2014-06-14 05:24:21.875 165 12540.58 76.00 54772.60 88888.00 2014-06-14 05:24:22.000 165 12540.65 75.97 54772.57 88888.00 2014-06-14 05:24:22.125 165 12540.58 76.00 54772.57 88888.00 2014-06-14 05:24:22.250 165 12540.45 75.97 54772.55 88888.00 2014-06-14 05:24:22.375 165 12540.55 75.97 54772.57 88888.00 2014-06-14 05:24:22.500 165 12540.60 76.00 54772.60 88888.00 2014-06-14 05:24:22.625 165 12540.52 75.97 54772.57 88888.00 2014-06-14 05:24:22.750 165 12540.45 75.95 54772.53 88888.00 2014-06-14 05:24:22.875 165 12540.40 75.97 54772.57 88888.00 2014-06-14 05:24:23.000 165 12540.45 76.00 54772.57 88888.00 2014-06-14 05:24:23.125 165 12540.50 76.03 54772.57 88888.00 2014-06-14 05:24:23.250 165 12540.55 76.00 54772.57 88888.00 2014-06-14 05:24:23.375 165 12540.52 75.97 54772.57 88888.00 2014-06-14 05:24:23.500 165 12540.50 75.97 54772.57 88888.00 2014-06-14 05:24:23.625 165 12540.50 75.97 54772.57 88888.00 2014-06-14 05:24:23.750 165 12540.45 76.00 54772.57 88888.00 2014-06-14 05:24:23.875 165 12540.48 75.97 54772.60 88888.00 2014-06-14 05:24:24.000 165 12540.48 75.97 54772.60 88888.00 2014-06-14 05:24:24.125 165 12540.48 75.97 54772.62 88888.00 2014-06-14 05:24:24.250 165 12540.45 75.95 54772.60 88888.00 2014-06-14 05:24:24.375 165 12540.45 75.97 54772.60 88888.00 2014-06-14 05:24:24.500 165 12540.48 75.97 54772.60 88888.00 2014-06-14 05:24:24.625 165 12540.42 75.97 54772.60 88888.00 2014-06-14 05:24:24.750 165 12540.42 75.95 54772.57 88888.00 2014-06-14 05:24:24.875 165 12540.42 75.95 54772.53 88888.00 2014-06-14 05:24:25.000 165 12540.40 75.92 54772.53 88888.00 2014-06-14 05:24:25.125 165 12540.35 75.95 54772.57 88888.00 2014-06-14 05:24:25.250 165 12540.33 75.92 54772.55 88888.00 2014-06-14 05:24:25.375 165 12540.40 75.92 54772.57 88888.00 2014-06-14 05:24:25.500 165 12540.40 75.90 54772.53 88888.00 2014-06-14 05:24:25.625 165 12540.38 75.90 54772.53 88888.00 2014-06-14 05:24:25.750 165 12540.33 75.90 54772.53 88888.00 2014-06-14 05:24:25.875 165 12540.33 75.92 54772.53 88888.00 2014-06-14 05:24:26.000 165 12540.40 75.92 54772.53 88888.00 2014-06-14 05:24:26.125 165 12540.38 75.92 54772.55 88888.00 2014-06-14 05:24:26.250 165 12540.33 75.95 54772.55 88888.00 2014-06-14 05:24:26.375 165 12540.33 75.95 54772.55 88888.00 2014-06-14 05:24:26.500 165 12540.33 75.92 54772.55 88888.00 2014-06-14 05:24:26.625 165 12540.33 75.90 54772.53 88888.00 2014-06-14 05:24:26.750 165 12540.33 75.92 54772.53 88888.00 2014-06-14 05:24:26.875 165 12540.33 75.90 54772.53 88888.00 2014-06-14 05:24:27.000 165 12540.30 75.90 54772.53 88888.00 2014-06-14 05:24:27.125 165 12540.25 75.92 54772.55 88888.00 2014-06-14 05:24:27.250 165 12540.17 75.95 54772.57 88888.00 2014-06-14 05:24:27.375 165 12540.23 75.95 54772.55 88888.00 2014-06-14 05:24:27.500 165 12540.27 75.97 54772.55 88888.00 2014-06-14 05:24:27.625 165 12540.30 76.00 54772.55 88888.00 2014-06-14 05:24:27.750 165 12540.23 75.95 54772.53 88888.00 2014-06-14 05:24:27.875 165 12540.17 75.92 54772.53 88888.00 2014-06-14 05:24:28.000 165 12540.20 75.92 54772.55 88888.00 2014-06-14 05:24:28.125 165 12540.27 75.95 54772.55 88888.00 2014-06-14 05:24:28.250 165 12540.25 75.90 54772.55 88888.00 2014-06-14 05:24:28.375 165 12540.23 75.92 54772.53 88888.00 2014-06-14 05:24:28.500 165 12540.17 75.92 54772.50 88888.00 2014-06-14 05:24:28.625 165 12540.23 75.92 54772.55 88888.00 2014-06-14 05:24:28.750 165 12540.17 75.92 54772.55 88888.00 2014-06-14 05:24:28.875 165 12540.17 75.90 54772.53 88888.00 2014-06-14 05:24:29.000 165 12540.20 75.92 54772.53 88888.00 2014-06-14 05:24:29.125 165 12540.17 75.92 54772.55 88888.00 2014-06-14 05:24:29.250 165 12540.17 75.95 54772.60 88888.00 2014-06-14 05:24:29.375 165 12540.33 75.95 54772.62 88888.00 2014-06-14 05:24:29.500 165 12540.33 75.90 54772.60 88888.00 2014-06-14 05:24:29.625 165 12540.30 75.92 54772.57 88888.00 2014-06-14 05:24:29.750 165 12540.33 75.95 54772.57 88888.00 2014-06-14 05:24:29.875 165 12540.33 75.95 54772.57 88888.00 2014-06-14 05:24:30.000 165 12540.30 75.97 54772.60 88888.00 2014-06-14 05:24:30.125 165 12540.33 75.95 54772.60 88888.00 2014-06-14 05:24:30.250 165 12540.30 75.95 54772.57 88888.00 2014-06-14 05:24:30.375 165 12540.33 75.95 54772.55 88888.00 2014-06-14 05:24:30.500 165 12540.30 75.92 54772.55 88888.00 2014-06-14 05:24:30.625 165 12540.30 75.95 54772.55 88888.00 2014-06-14 05:24:30.750 165 12540.30 75.97 54772.55 88888.00 2014-06-14 05:24:30.875 165 12540.27 75.95 54772.53 88888.00 2014-06-14 05:24:31.000 165 12540.30 75.95 54772.53 88888.00 2014-06-14 05:24:31.125 165 12540.27 75.97 54772.53 88888.00 2014-06-14 05:24:31.250 165 12540.30 75.95 54772.53 88888.00 2014-06-14 05:24:31.375 165 12540.33 75.95 54772.53 88888.00 2014-06-14 05:24:31.500 165 12540.35 75.95 54772.55 88888.00 2014-06-14 05:24:31.625 165 12540.35 76.00 54772.55 88888.00 2014-06-14 05:24:31.750 165 12540.33 76.00 54772.57 88888.00 2014-06-14 05:24:31.875 165 12540.25 76.00 54772.55 88888.00 2014-06-14 05:24:32.000 165 12540.25 75.95 54772.50 88888.00 2014-06-14 05:24:32.125 165 12540.27 75.95 54772.53 88888.00 2014-06-14 05:24:32.250 165 12540.33 75.95 54772.53 88888.00 2014-06-14 05:24:32.375 165 12540.33 75.97 54772.53 88888.00 2014-06-14 05:24:32.500 165 12540.33 75.97 54772.53 88888.00 2014-06-14 05:24:32.625 165 12540.35 75.97 54772.53 88888.00 2014-06-14 05:24:32.750 165 12540.38 75.97 54772.53 88888.00 2014-06-14 05:24:32.875 165 12540.33 75.97 54772.50 88888.00 2014-06-14 05:24:33.000 165 12540.30 76.00 54772.50 88888.00 2014-06-14 05:24:33.125 165 12540.33 75.97 54772.50 88888.00 2014-06-14 05:24:33.250 165 12540.30 75.97 54772.53 88888.00 2014-06-14 05:24:33.375 165 12540.35 75.97 54772.53 88888.00 2014-06-14 05:24:33.500 165 12540.27 75.95 54772.50 88888.00 2014-06-14 05:24:33.625 165 12540.30 75.97 54772.50 88888.00 2014-06-14 05:24:33.750 165 12540.30 76.03 54772.50 88888.00 2014-06-14 05:24:33.875 165 12540.27 76.03 54772.53 88888.00 2014-06-14 05:24:34.000 165 12540.25 75.97 54772.45 88888.00 2014-06-14 05:24:34.125 165 12540.20 75.97 54772.45 88888.00 2014-06-14 05:24:34.250 165 12540.25 75.97 54772.47 88888.00 2014-06-14 05:24:34.375 165 12540.27 76.00 54772.47 88888.00 2014-06-14 05:24:34.500 165 12540.30 75.97 54772.45 88888.00 2014-06-14 05:24:34.625 165 12540.30 76.00 54772.47 88888.00 2014-06-14 05:24:34.750 165 12540.27 76.00 54772.47 88888.00 2014-06-14 05:24:34.875 165 12540.27 76.03 54772.53 88888.00 2014-06-14 05:24:35.000 165 12540.25 76.03 54772.50 88888.00 2014-06-14 05:24:35.125 165 12540.23 76.03 54772.50 88888.00 2014-06-14 05:24:35.250 165 12540.25 76.03 54772.53 88888.00 2014-06-14 05:24:35.375 165 12540.27 76.03 54772.55 88888.00 2014-06-14 05:24:35.500 165 12540.27 76.03 54772.57 88888.00 2014-06-14 05:24:35.625 165 12540.27 76.08 54772.55 88888.00 2014-06-14 05:24:35.750 165 12540.20 76.05 54772.53 88888.00 2014-06-14 05:24:35.875 165 12540.17 76.03 54772.53 88888.00 2014-06-14 05:24:36.000 165 12540.20 76.03 54772.53 88888.00 2014-06-14 05:24:36.125 165 12540.23 76.03 54772.53 88888.00 2014-06-14 05:24:36.250 165 12540.15 76.05 54772.53 88888.00 2014-06-14 05:24:36.375 165 12540.17 76.05 54772.55 88888.00 2014-06-14 05:24:36.500 165 12540.10 76.08 54772.53 88888.00 2014-06-14 05:24:36.625 165 12540.08 76.05 54772.53 88888.00 2014-06-14 05:24:36.750 165 12540.17 76.08 54772.53 88888.00 2014-06-14 05:24:36.875 165 12540.17 76.10 54772.53 88888.00 2014-06-14 05:24:37.000 165 12540.10 76.08 54772.50 88888.00 2014-06-14 05:24:37.125 165 12540.10 76.10 54772.53 88888.00 2014-06-14 05:24:37.250 165 12540.12 76.10 54772.50 88888.00 2014-06-14 05:24:37.375 165 12540.17 76.10 54772.50 88888.00 2014-06-14 05:24:37.500 165 12540.20 76.10 54772.47 88888.00 2014-06-14 05:24:37.625 165 12540.15 76.10 54772.47 88888.00 2014-06-14 05:24:37.750 165 12540.15 76.10 54772.50 88888.00 2014-06-14 05:24:37.875 165 12540.12 76.10 54772.47 88888.00 2014-06-14 05:24:38.000 165 12540.10 76.10 54772.47 88888.00 2014-06-14 05:24:38.125 165 12540.10 76.10 54772.45 88888.00 2014-06-14 05:24:38.250 165 12540.15 76.10 54772.47 88888.00 2014-06-14 05:24:38.375 165 12540.27 76.15 54772.45 88888.00 2014-06-14 05:24:38.500 165 12540.30 76.15 54772.45 88888.00 2014-06-14 05:24:38.625 165 12540.25 76.10 54772.47 88888.00 2014-06-14 05:24:38.750 165 12540.25 76.17 54772.47 88888.00 2014-06-14 05:24:38.875 165 12540.20 76.20 54772.47 88888.00 2014-06-14 05:24:39.000 165 12540.20 76.15 54772.43 88888.00 2014-06-14 05:24:39.125 165 12540.17 76.15 54772.43 88888.00 2014-06-14 05:24:39.250 165 12540.15 76.15 54772.43 88888.00 2014-06-14 05:24:39.375 165 12540.20 76.20 54772.50 88888.00 2014-06-14 05:24:39.500 165 12540.23 76.20 54772.50 88888.00 2014-06-14 05:24:39.625 165 12540.30 76.15 54772.50 88888.00 2014-06-14 05:24:39.750 165 12540.25 76.17 54772.47 88888.00 2014-06-14 05:24:39.875 165 12540.20 76.17 54772.45 88888.00 2014-06-14 05:24:40.000 165 12540.23 76.17 54772.43 88888.00 2014-06-14 05:24:40.125 165 12540.25 76.20 54772.45 88888.00 2014-06-14 05:24:40.250 165 12540.23 76.20 54772.47 88888.00 2014-06-14 05:24:40.375 165 12540.25 76.17 54772.43 88888.00 2014-06-14 05:24:40.500 165 12540.27 76.20 54772.43 88888.00 2014-06-14 05:24:40.625 165 12540.27 76.20 54772.45 88888.00 2014-06-14 05:24:40.750 165 12540.25 76.17 54772.45 88888.00 2014-06-14 05:24:40.875 165 12540.23 76.15 54772.45 88888.00 2014-06-14 05:24:41.000 165 12540.20 76.17 54772.45 88888.00 2014-06-14 05:24:41.125 165 12540.20 76.22 54772.47 88888.00 2014-06-14 05:24:41.250 165 12540.17 76.22 54772.47 88888.00 2014-06-14 05:24:41.375 165 12540.23 76.22 54772.45 88888.00 2014-06-14 05:24:41.500 165 12540.30 76.22 54772.43 88888.00 2014-06-14 05:24:41.625 165 12540.25 76.22 54772.47 88888.00 2014-06-14 05:24:41.750 165 12540.25 76.22 54772.50 88888.00 2014-06-14 05:24:41.875 165 12540.23 76.25 54772.47 88888.00 2014-06-14 05:24:42.000 165 12540.17 76.25 54772.45 88888.00 2014-06-14 05:24:42.125 165 12540.20 76.28 54772.47 88888.00 2014-06-14 05:24:42.250 165 12540.23 76.25 54772.47 88888.00 2014-06-14 05:24:42.375 165 12540.23 76.20 54772.45 88888.00 2014-06-14 05:24:42.500 165 12540.20 76.22 54772.45 88888.00 2014-06-14 05:24:42.625 165 12540.20 76.22 54772.43 88888.00 2014-06-14 05:24:42.750 165 12540.23 76.20 54772.43 88888.00 2014-06-14 05:24:42.875 165 12540.25 76.22 54772.43 88888.00 2014-06-14 05:24:43.000 165 12540.25 76.25 54772.43 88888.00 2014-06-14 05:24:43.125 165 12540.23 76.25 54772.45 88888.00 2014-06-14 05:24:43.250 165 12540.23 76.28 54772.45 88888.00 2014-06-14 05:24:43.375 165 12540.27 76.28 54772.45 88888.00 2014-06-14 05:24:43.500 165 12540.27 76.28 54772.43 88888.00 2014-06-14 05:24:43.625 165 12540.27 76.25 54772.38 88888.00 2014-06-14 05:24:43.750 165 12540.17 76.22 54772.38 88888.00 2014-06-14 05:24:43.875 165 12540.15 76.25 54772.40 88888.00 2014-06-14 05:24:44.000 165 12540.12 76.25 54772.38 88888.00 2014-06-14 05:24:44.125 165 12540.20 76.28 54772.40 88888.00 2014-06-14 05:24:44.250 165 12540.20 76.30 54772.43 88888.00 2014-06-14 05:24:44.375 165 12540.25 76.28 54772.40 88888.00 2014-06-14 05:24:44.500 165 12540.20 76.25 54772.38 88888.00 2014-06-14 05:24:44.625 165 12540.20 76.25 54772.38 88888.00 2014-06-14 05:24:44.750 165 12540.20 76.28 54772.38 88888.00 2014-06-14 05:24:44.875 165 12540.23 76.25 54772.38 88888.00 2014-06-14 05:24:45.000 165 12540.25 76.22 54772.38 88888.00 2014-06-14 05:24:45.125 165 12540.30 76.25 54772.40 88888.00 2014-06-14 05:24:45.250 165 12540.33 76.28 54772.40 88888.00 2014-06-14 05:24:45.375 165 12540.38 76.28 54772.40 88888.00 2014-06-14 05:24:45.500 165 12540.35 76.30 54772.40 88888.00 2014-06-14 05:24:45.625 165 12540.38 76.25 54772.40 88888.00 2014-06-14 05:24:45.750 165 12540.33 76.28 54772.40 88888.00 2014-06-14 05:24:45.875 165 12540.35 76.33 54772.40 88888.00 2014-06-14 05:24:46.000 165 12540.33 76.30 54772.38 88888.00 2014-06-14 05:24:46.125 165 12540.25 76.30 54772.38 88888.00 2014-06-14 05:24:46.250 165 12540.25 76.33 54772.38 88888.00 2014-06-14 05:24:46.375 165 12540.25 76.33 54772.40 88888.00 2014-06-14 05:24:46.500 165 12540.25 76.35 54772.38 88888.00 2014-06-14 05:24:46.625 165 12540.23 76.35 54772.38 88888.00 2014-06-14 05:24:46.750 165 12540.25 76.33 54772.38 88888.00 2014-06-14 05:24:46.875 165 12540.33 76.33 54772.35 88888.00 2014-06-14 05:24:47.000 165 12540.38 76.38 54772.40 88888.00 2014-06-14 05:24:47.125 165 12540.35 76.35 54772.40 88888.00 2014-06-14 05:24:47.250 165 12540.33 76.33 54772.40 88888.00 2014-06-14 05:24:47.375 165 12540.35 76.33 54772.43 88888.00 2014-06-14 05:24:47.500 165 12540.38 76.33 54772.43 88888.00 2014-06-14 05:24:47.625 165 12540.45 76.33 54772.40 88888.00 2014-06-14 05:24:47.750 165 12540.45 76.35 54772.40 88888.00 2014-06-14 05:24:47.875 165 12540.45 76.38 54772.40 88888.00 2014-06-14 05:24:48.000 165 12540.42 76.35 54772.38 88888.00 2014-06-14 05:24:48.125 165 12540.38 76.35 54772.40 88888.00 2014-06-14 05:24:48.250 165 12540.33 76.33 54772.40 88888.00 2014-06-14 05:24:48.375 165 12540.35 76.38 54772.40 88888.00 2014-06-14 05:24:48.500 165 12540.38 76.40 54772.43 88888.00 2014-06-14 05:24:48.625 165 12540.42 76.38 54772.40 88888.00 2014-06-14 05:24:48.750 165 12540.38 76.35 54772.40 88888.00 2014-06-14 05:24:48.875 165 12540.35 76.35 54772.43 88888.00 2014-06-14 05:24:49.000 165 12540.42 76.35 54772.38 88888.00 2014-06-14 05:24:49.125 165 12540.45 76.33 54772.40 88888.00 2014-06-14 05:24:49.250 165 12540.42 76.35 54772.38 88888.00 2014-06-14 05:24:49.375 165 12540.40 76.35 54772.35 88888.00 2014-06-14 05:24:49.500 165 12540.35 76.35 54772.35 88888.00 2014-06-14 05:24:49.625 165 12540.40 76.35 54772.38 88888.00 2014-06-14 05:24:49.750 165 12540.48 76.35 54772.38 88888.00 2014-06-14 05:24:49.875 165 12540.52 76.42 54772.40 88888.00 2014-06-14 05:24:50.000 165 12540.52 76.42 54772.38 88888.00 2014-06-14 05:24:50.125 165 12540.45 76.38 54772.35 88888.00 2014-06-14 05:24:50.250 165 12540.48 76.35 54772.38 88888.00 2014-06-14 05:24:50.375 165 12540.55 76.35 54772.43 88888.00 2014-06-14 05:24:50.500 165 12540.50 76.40 54772.43 88888.00 2014-06-14 05:24:50.625 165 12540.50 76.40 54772.40 88888.00 2014-06-14 05:24:50.750 165 12540.52 76.40 54772.38 88888.00 2014-06-14 05:24:50.875 165 12540.55 76.42 54772.40 88888.00 2014-06-14 05:24:51.000 165 12540.60 76.40 54772.40 88888.00 2014-06-14 05:24:51.125 165 12540.58 76.42 54772.38 88888.00 2014-06-14 05:24:51.250 165 12540.52 76.40 54772.38 88888.00 2014-06-14 05:24:51.375 165 12540.52 76.40 54772.35 88888.00 2014-06-14 05:24:51.500 165 12540.55 76.40 54772.32 88888.00 2014-06-14 05:24:51.625 165 12540.55 76.42 54772.38 88888.00 2014-06-14 05:24:51.750 165 12540.52 76.40 54772.35 88888.00 2014-06-14 05:24:51.875 165 12540.60 76.38 54772.32 88888.00 2014-06-14 05:24:52.000 165 12540.58 76.35 54772.35 88888.00 2014-06-14 05:24:52.125 165 12540.60 76.40 54772.35 88888.00 2014-06-14 05:24:52.250 165 12540.58 76.38 54772.32 88888.00 2014-06-14 05:24:52.375 165 12540.60 76.40 54772.32 88888.00 2014-06-14 05:24:52.500 165 12540.62 76.40 54772.35 88888.00 2014-06-14 05:24:52.625 165 12540.62 76.42 54772.35 88888.00 2014-06-14 05:24:52.750 165 12540.70 76.42 54772.32 88888.00 2014-06-14 05:24:52.875 165 12540.70 76.40 54772.35 88888.00 2014-06-14 05:24:53.000 165 12540.67 76.40 54772.32 88888.00 2014-06-14 05:24:53.125 165 12540.58 76.40 54772.35 88888.00 2014-06-14 05:24:53.250 165 12540.50 76.42 54772.38 88888.00 2014-06-14 05:24:53.375 165 12540.52 76.38 54772.35 88888.00 2014-06-14 05:24:53.500 165 12540.52 76.38 54772.30 88888.00 2014-06-14 05:24:53.625 165 12540.60 76.40 54772.32 88888.00 2014-06-14 05:24:53.750 165 12540.62 76.42 54772.32 88888.00 2014-06-14 05:24:53.875 165 12540.58 76.42 54772.38 88888.00 2014-06-14 05:24:54.000 165 12540.62 76.42 54772.38 88888.00 2014-06-14 05:24:54.125 165 12540.70 76.45 54772.40 88888.00 2014-06-14 05:24:54.250 165 12540.65 76.40 54772.35 88888.00 2014-06-14 05:24:54.375 165 12540.65 76.38 54772.30 88888.00 2014-06-14 05:24:54.500 165 12540.65 76.40 54772.30 88888.00 2014-06-14 05:24:54.625 165 12540.70 76.40 54772.32 88888.00 2014-06-14 05:24:54.750 165 12540.75 76.40 54772.32 88888.00 2014-06-14 05:24:54.875 165 12540.73 76.38 54772.28 88888.00 2014-06-14 05:24:55.000 165 12540.65 76.38 54772.25 88888.00 2014-06-14 05:24:55.125 165 12540.67 76.40 54772.25 88888.00 2014-06-14 05:24:55.250 165 12540.70 76.42 54772.28 88888.00 2014-06-14 05:24:55.375 165 12540.70 76.42 54772.28 88888.00 2014-06-14 05:24:55.500 165 12540.73 76.42 54772.25 88888.00 2014-06-14 05:24:55.625 165 12540.75 76.38 54772.25 88888.00 2014-06-14 05:24:55.750 165 12540.70 76.40 54772.28 88888.00 2014-06-14 05:24:55.875 165 12540.67 76.40 54772.28 88888.00 2014-06-14 05:24:56.000 165 12540.70 76.42 54772.28 88888.00 2014-06-14 05:24:56.125 165 12540.67 76.42 54772.30 88888.00 2014-06-14 05:24:56.250 165 12540.67 76.40 54772.30 88888.00 2014-06-14 05:24:56.375 165 12540.75 76.40 54772.32 88888.00 2014-06-14 05:24:56.500 165 12540.73 76.42 54772.30 88888.00 2014-06-14 05:24:56.625 165 12540.67 76.45 54772.28 88888.00 2014-06-14 05:24:56.750 165 12540.70 76.42 54772.28 88888.00 2014-06-14 05:24:56.875 165 12540.75 76.38 54772.25 88888.00 2014-06-14 05:24:57.000 165 12540.73 76.40 54772.22 88888.00 2014-06-14 05:24:57.125 165 12540.62 76.40 54772.22 88888.00 2014-06-14 05:24:57.250 165 12540.62 76.40 54772.28 88888.00 2014-06-14 05:24:57.375 165 12540.73 76.42 54772.28 88888.00 2014-06-14 05:24:57.500 165 12540.77 76.38 54772.28 88888.00 2014-06-14 05:24:57.625 165 12540.77 76.38 54772.28 88888.00 2014-06-14 05:24:57.750 165 12540.77 76.40 54772.25 88888.00 2014-06-14 05:24:57.875 165 12540.80 76.40 54772.28 88888.00 2014-06-14 05:24:58.000 165 12540.80 76.40 54772.22 88888.00 2014-06-14 05:24:58.125 165 12540.77 76.40 54772.25 88888.00 2014-06-14 05:24:58.250 165 12540.73 76.40 54772.22 88888.00 2014-06-14 05:24:58.375 165 12540.77 76.40 54772.22 88888.00 2014-06-14 05:24:58.500 165 12540.75 76.42 54772.22 88888.00 2014-06-14 05:24:58.625 165 12540.77 76.42 54772.25 88888.00 2014-06-14 05:24:58.750 165 12540.75 76.40 54772.25 88888.00 2014-06-14 05:24:58.875 165 12540.75 76.40 54772.25 88888.00 2014-06-14 05:24:59.000 165 12540.80 76.42 54772.25 88888.00 2014-06-14 05:24:59.125 165 12540.80 76.42 54772.28 88888.00 2014-06-14 05:24:59.250 165 12540.77 76.40 54772.28 88888.00 2014-06-14 05:24:59.375 165 12540.77 76.42 54772.22 88888.00 2014-06-14 05:24:59.500 165 12540.73 76.42 54772.22 88888.00 2014-06-14 05:24:59.625 165 12540.73 76.47 54772.28 88888.00 2014-06-14 05:24:59.750 165 12540.83 76.47 54772.30 88888.00 2014-06-14 05:24:59.875 165 12540.83 76.45 54772.30 88888.00 2014-06-14 05:25:00.000 165 12540.83 76.45 54772.25 88888.00 2014-06-14 05:25:00.125 165 12540.80 76.40 54772.25 88888.00 2014-06-14 05:25:00.250 165 12540.80 76.42 54772.28 88888.00 2014-06-14 05:25:00.375 165 12540.83 76.42 54772.28 88888.00 2014-06-14 05:25:00.500 165 12540.83 76.40 54772.25 88888.00 2014-06-14 05:25:00.625 165 12540.77 76.42 54772.25 88888.00 2014-06-14 05:25:00.750 165 12540.80 76.45 54772.25 88888.00 2014-06-14 05:25:00.875 165 12540.83 76.45 54772.25 88888.00 2014-06-14 05:25:01.000 165 12540.85 76.42 54772.22 88888.00 2014-06-14 05:25:01.125 165 12540.85 76.42 54772.22 88888.00 2014-06-14 05:25:01.250 165 12540.80 76.42 54772.20 88888.00 2014-06-14 05:25:01.375 165 12540.83 76.45 54772.22 88888.00 2014-06-14 05:25:01.500 165 12540.90 76.45 54772.18 88888.00 2014-06-14 05:25:01.625 165 12540.92 76.45 54772.18 88888.00 2014-06-14 05:25:01.750 165 12540.92 76.47 54772.20 88888.00 2014-06-14 05:25:01.875 165 12540.90 76.45 54772.20 88888.00 2014-06-14 05:25:02.000 165 12540.92 76.45 54772.15 88888.00 2014-06-14 05:25:02.125 165 12541.00 76.50 54772.20 88888.00 2014-06-14 05:25:02.250 165 12541.00 76.47 54772.22 88888.00 2014-06-14 05:25:02.375 165 12540.95 76.42 54772.20 88888.00 2014-06-14 05:25:02.500 165 12540.95 76.45 54772.20 88888.00 2014-06-14 05:25:02.625 165 12540.95 76.45 54772.20 88888.00 2014-06-14 05:25:02.750 165 12540.90 76.42 54772.18 88888.00 2014-06-14 05:25:02.875 165 12540.85 76.45 54772.18 88888.00 2014-06-14 05:25:03.000 165 12540.85 76.42 54772.18 88888.00 2014-06-14 05:25:03.125 165 12540.90 76.40 54772.15 88888.00 2014-06-14 05:25:03.250 165 12540.90 76.42 54772.20 88888.00 2014-06-14 05:25:03.375 165 12540.90 76.42 54772.18 88888.00 2014-06-14 05:25:03.500 165 12540.90 76.45 54772.20 88888.00 2014-06-14 05:25:03.625 165 12540.90 76.45 54772.20 88888.00 2014-06-14 05:25:03.750 165 12540.88 76.45 54772.20 88888.00 2014-06-14 05:25:03.875 165 12540.88 76.47 54772.20 88888.00 2014-06-14 05:25:04.000 165 12540.90 76.45 54772.20 88888.00 2014-06-14 05:25:04.125 165 12540.90 76.42 54772.20 88888.00 2014-06-14 05:25:04.250 165 12540.90 76.42 54772.20 88888.00 2014-06-14 05:25:04.375 165 12540.98 76.45 54772.20 88888.00 2014-06-14 05:25:04.500 165 12540.95 76.45 54772.20 88888.00 2014-06-14 05:25:04.625 165 12540.88 76.45 54772.15 88888.00 2014-06-14 05:25:04.750 165 12540.88 76.42 54772.20 88888.00 2014-06-14 05:25:04.875 165 12540.98 76.42 54772.20 88888.00 2014-06-14 05:25:05.000 165 12541.00 76.45 54772.20 88888.00 2014-06-14 05:25:05.125 165 12540.95 76.47 54772.22 88888.00 2014-06-14 05:25:05.250 165 12540.88 76.42 54772.20 88888.00 2014-06-14 05:25:05.375 165 12540.88 76.40 54772.20 88888.00 2014-06-14 05:25:05.500 165 12540.92 76.40 54772.22 88888.00 2014-06-14 05:25:05.625 165 12541.00 76.45 54772.20 88888.00 2014-06-14 05:25:05.750 165 12541.02 76.45 54772.18 88888.00 2014-06-14 05:25:05.875 165 12541.00 76.42 54772.18 88888.00 2014-06-14 05:25:06.000 165 12540.95 76.42 54772.18 88888.00 2014-06-14 05:25:06.125 165 12540.90 76.42 54772.20 88888.00 2014-06-14 05:25:06.250 165 12540.95 76.40 54772.20 88888.00 2014-06-14 05:25:06.375 165 12541.00 76.42 54772.20 88888.00 2014-06-14 05:25:06.500 165 12541.05 76.45 54772.20 88888.00 2014-06-14 05:25:06.625 165 12541.05 76.45 54772.20 88888.00 2014-06-14 05:25:06.750 165 12541.02 76.45 54772.18 88888.00 2014-06-14 05:25:06.875 165 12541.00 76.47 54772.20 88888.00 2014-06-14 05:25:07.000 165 12540.95 76.45 54772.18 88888.00 2014-06-14 05:25:07.125 165 12540.92 76.42 54772.20 88888.00 2014-06-14 05:25:07.250 165 12540.98 76.38 54772.18 88888.00 2014-06-14 05:25:07.375 165 12541.02 76.38 54772.15 88888.00 2014-06-14 05:25:07.500 165 12541.02 76.40 54772.15 88888.00 2014-06-14 05:25:07.625 165 12541.02 76.40 54772.18 88888.00 2014-06-14 05:25:07.750 165 12541.02 76.42 54772.15 88888.00 2014-06-14 05:25:07.875 165 12541.05 76.42 54772.15 88888.00 2014-06-14 05:25:08.000 165 12541.05 76.42 54772.15 88888.00 2014-06-14 05:25:08.125 165 12541.02 76.40 54772.18 88888.00 2014-06-14 05:25:08.250 165 12541.05 76.35 54772.15 88888.00 2014-06-14 05:25:08.375 165 12541.12 76.40 54772.15 88888.00 2014-06-14 05:25:08.500 165 12541.15 76.42 54772.18 88888.00 2014-06-14 05:25:08.625 165 12541.10 76.40 54772.18 88888.00 2014-06-14 05:25:08.750 165 12541.08 76.38 54772.15 88888.00 2014-06-14 05:25:08.875 165 12541.08 76.38 54772.18 88888.00 2014-06-14 05:25:09.000 165 12541.08 76.40 54772.18 88888.00 2014-06-14 05:25:09.125 165 12541.12 76.45 54772.18 88888.00 2014-06-14 05:25:09.250 165 12541.12 76.45 54772.15 88888.00 2014-06-14 05:25:09.375 165 12541.10 76.42 54772.18 88888.00 2014-06-14 05:25:09.500 165 12541.10 76.42 54772.15 88888.00 2014-06-14 05:25:09.625 165 12541.12 76.42 54772.15 88888.00 2014-06-14 05:25:09.750 165 12541.12 76.40 54772.12 88888.00 2014-06-14 05:25:09.875 165 12541.10 76.40 54772.12 88888.00 2014-06-14 05:25:10.000 165 12541.10 76.40 54772.15 88888.00 2014-06-14 05:25:10.125 165 12541.12 76.38 54772.12 88888.00 2014-06-14 05:25:10.250 165 12541.17 76.33 54772.15 88888.00 2014-06-14 05:25:10.375 165 12541.15 76.35 54772.15 88888.00 2014-06-14 05:25:10.500 165 12541.12 76.35 54772.18 88888.00 2014-06-14 05:25:10.625 165 12541.12 76.35 54772.15 88888.00 2014-06-14 05:25:10.750 165 12541.10 76.35 54772.15 88888.00 2014-06-14 05:25:10.875 165 12541.12 76.33 54772.15 88888.00 2014-06-14 05:25:11.000 165 12541.17 76.35 54772.12 88888.00 2014-06-14 05:25:11.125 165 12541.12 76.38 54772.15 88888.00 2014-06-14 05:25:11.250 165 12541.02 76.33 54772.15 88888.00 2014-06-14 05:25:11.375 165 12541.02 76.33 54772.15 88888.00 2014-06-14 05:25:11.500 165 12541.05 76.35 54772.15 88888.00 2014-06-14 05:25:11.625 165 12541.05 76.33 54772.15 88888.00 2014-06-14 05:25:11.750 165 12541.05 76.33 54772.15 88888.00 2014-06-14 05:25:11.875 165 12541.10 76.35 54772.15 88888.00 2014-06-14 05:25:12.000 165 12541.08 76.33 54772.15 88888.00 2014-06-14 05:25:12.125 165 12541.02 76.30 54772.15 88888.00 2014-06-14 05:25:12.250 165 12541.00 76.28 54772.15 88888.00 2014-06-14 05:25:12.375 165 12541.08 76.33 54772.15 88888.00 2014-06-14 05:25:12.500 165 12541.12 76.30 54772.12 88888.00 2014-06-14 05:25:12.625 165 12541.15 76.30 54772.12 88888.00 2014-06-14 05:25:12.750 165 12541.12 76.33 54772.12 88888.00 2014-06-14 05:25:12.875 165 12541.10 76.30 54772.12 88888.00 2014-06-14 05:25:13.000 165 12541.10 76.30 54772.12 88888.00 2014-06-14 05:25:13.125 165 12541.17 76.28 54772.15 88888.00 2014-06-14 05:25:13.250 165 12541.10 76.30 54772.15 88888.00 2014-06-14 05:25:13.375 165 12541.05 76.30 54772.12 88888.00 2014-06-14 05:25:13.500 165 12541.05 76.33 54772.07 88888.00 2014-06-14 05:25:13.625 165 12541.10 76.30 54772.10 88888.00 2014-06-14 05:25:13.750 165 12541.10 76.30 54772.10 88888.00 2014-06-14 05:25:13.875 165 12541.10 76.30 54772.10 88888.00 2014-06-14 05:25:14.000 165 12541.12 76.30 54772.12 88888.00 2014-06-14 05:25:14.125 165 12541.15 76.30 54772.15 88888.00 2014-06-14 05:25:14.250 165 12541.10 76.25 54772.12 88888.00 2014-06-14 05:25:14.375 165 12541.12 76.25 54772.10 88888.00 2014-06-14 05:25:14.500 165 12541.08 76.25 54772.10 88888.00 2014-06-14 05:25:14.625 165 12541.10 76.22 54772.12 88888.00 2014-06-14 05:25:14.750 165 12541.15 76.28 54772.12 88888.00 2014-06-14 05:25:14.875 165 12541.20 76.22 54772.10 88888.00 2014-06-14 05:25:15.000 165 12541.25 76.22 54772.12 88888.00 2014-06-14 05:25:15.125 165 12541.25 76.25 54772.15 88888.00 2014-06-14 05:25:15.250 165 12541.20 76.22 54772.15 88888.00 2014-06-14 05:25:15.375 165 12541.15 76.25 54772.12 88888.00 2014-06-14 05:25:15.500 165 12541.15 76.22 54772.10 88888.00 2014-06-14 05:25:15.625 165 12541.23 76.25 54772.12 88888.00 2014-06-14 05:25:15.750 165 12541.23 76.28 54772.15 88888.00 2014-06-14 05:25:15.875 165 12541.25 76.25 54772.15 88888.00 2014-06-14 05:25:16.000 165 12541.23 76.20 54772.15 88888.00 2014-06-14 05:25:16.125 165 12541.25 76.15 54772.15 88888.00 2014-06-14 05:25:16.250 165 12541.25 76.15 54772.18 88888.00 2014-06-14 05:25:16.375 165 12541.25 76.17 54772.15 88888.00 2014-06-14 05:25:16.500 165 12541.23 76.15 54772.15 88888.00 2014-06-14 05:25:16.625 165 12541.23 76.15 54772.15 88888.00 2014-06-14 05:25:16.750 165 12541.25 76.15 54772.18 88888.00 2014-06-14 05:25:16.875 165 12541.27 76.12 54772.18 88888.00 2014-06-14 05:25:17.000 165 12541.35 76.10 54772.15 88888.00 2014-06-14 05:25:17.125 165 12541.40 76.12 54772.18 88888.00 2014-06-14 05:25:17.250 165 12541.38 76.10 54772.18 88888.00 2014-06-14 05:25:17.375 165 12541.40 76.08 54772.15 88888.00 2014-06-14 05:25:17.500 165 12541.40 76.10 54772.18 88888.00 2014-06-14 05:25:17.625 165 12541.35 76.10 54772.15 88888.00 2014-06-14 05:25:17.750 165 12541.30 76.10 54772.18 88888.00 2014-06-14 05:25:17.875 165 12541.35 76.08 54772.15 88888.00 2014-06-14 05:25:18.000 165 12541.38 76.08 54772.15 88888.00 2014-06-14 05:25:18.125 165 12541.35 76.10 54772.15 88888.00 2014-06-14 05:25:18.250 165 12541.30 76.08 54772.15 88888.00 2014-06-14 05:25:18.375 165 12541.33 76.05 54772.15 88888.00 2014-06-14 05:25:18.500 165 12541.38 76.05 54772.15 88888.00 2014-06-14 05:25:18.625 165 12541.35 76.03 54772.15 88888.00 2014-06-14 05:25:18.750 165 12541.30 76.03 54772.18 88888.00 2014-06-14 05:25:18.875 165 12541.30 76.05 54772.18 88888.00 2014-06-14 05:25:19.000 165 12541.33 76.03 54772.15 88888.00 2014-06-14 05:25:19.125 165 12541.25 76.00 54772.15 88888.00 2014-06-14 05:25:19.250 165 12541.30 75.97 54772.15 88888.00 2014-06-14 05:25:19.375 165 12541.40 76.00 54772.18 88888.00 2014-06-14 05:25:19.500 165 12541.45 76.00 54772.15 88888.00 2014-06-14 05:25:19.625 165 12541.38 75.97 54772.12 88888.00 2014-06-14 05:25:19.750 165 12541.38 75.97 54772.12 88888.00 2014-06-14 05:25:19.875 165 12541.40 75.97 54772.15 88888.00 2014-06-14 05:25:20.000 165 12541.38 75.97 54772.12 88888.00 2014-06-14 05:25:20.125 165 12541.33 76.00 54772.15 88888.00 2014-06-14 05:25:20.250 165 12541.35 75.97 54772.18 88888.00 2014-06-14 05:25:20.375 165 12541.33 75.95 54772.15 88888.00 2014-06-14 05:25:20.500 165 12541.30 75.95 54772.12 88888.00 2014-06-14 05:25:20.625 165 12541.30 75.95 54772.15 88888.00 2014-06-14 05:25:20.750 165 12541.38 75.97 54772.18 88888.00 2014-06-14 05:25:20.875 165 12541.45 75.97 54772.18 88888.00 2014-06-14 05:25:21.000 165 12541.45 75.95 54772.18 88888.00 2014-06-14 05:25:21.125 165 12541.40 75.95 54772.18 88888.00 2014-06-14 05:25:21.250 165 12541.30 75.90 54772.15 88888.00 2014-06-14 05:25:21.375 165 12541.38 75.92 54772.15 88888.00 2014-06-14 05:25:21.500 165 12541.48 75.97 54772.15 88888.00 2014-06-14 05:25:21.625 165 12541.48 75.95 54772.18 88888.00 2014-06-14 05:25:21.750 165 12541.45 75.92 54772.18 88888.00 2014-06-14 05:25:21.875 165 12541.42 75.92 54772.18 88888.00 2014-06-14 05:25:22.000 165 12541.35 75.90 54772.12 88888.00 2014-06-14 05:25:22.125 165 12541.42 75.88 54772.12 88888.00 2014-06-14 05:25:22.250 165 12541.45 75.85 54772.15 88888.00 2014-06-14 05:25:22.375 165 12541.48 75.88 54772.15 88888.00 2014-06-14 05:25:22.500 165 12541.50 75.88 54772.12 88888.00 2014-06-14 05:25:22.625 165 12541.48 75.88 54772.12 88888.00 2014-06-14 05:25:22.750 165 12541.50 75.88 54772.15 88888.00 2014-06-14 05:25:22.875 165 12541.45 75.88 54772.18 88888.00 2014-06-14 05:25:23.000 165 12541.45 75.88 54772.15 88888.00 2014-06-14 05:25:23.125 165 12541.42 75.85 54772.15 88888.00 2014-06-14 05:25:23.250 165 12541.42 75.83 54772.18 88888.00 2014-06-14 05:25:23.375 165 12541.42 75.83 54772.15 88888.00 2014-06-14 05:25:23.500 165 12541.42 75.80 54772.12 88888.00 2014-06-14 05:25:23.625 165 12541.48 75.80 54772.12 88888.00 2014-06-14 05:25:23.750 165 12541.55 75.80 54772.15 88888.00 2014-06-14 05:25:23.875 165 12541.58 75.75 54772.12 88888.00 2014-06-14 05:25:24.000 165 12541.60 75.78 54772.12 88888.00 2014-06-14 05:25:24.125 165 12541.65 75.78 54772.15 88888.00 2014-06-14 05:25:24.250 165 12541.55 75.78 54772.18 88888.00 2014-06-14 05:25:24.375 165 12541.58 75.80 54772.15 88888.00 2014-06-14 05:25:24.500 165 12541.62 75.78 54772.15 88888.00 2014-06-14 05:25:24.625 165 12541.67 75.75 54772.15 88888.00 2014-06-14 05:25:24.750 165 12541.62 75.75 54772.15 88888.00 2014-06-14 05:25:24.875 165 12541.58 75.72 54772.15 88888.00 2014-06-14 05:25:25.000 165 12541.55 75.72 54772.15 88888.00 2014-06-14 05:25:25.125 165 12541.55 75.72 54772.15 88888.00 2014-06-14 05:25:25.250 165 12541.58 75.70 54772.12 88888.00 2014-06-14 05:25:25.375 165 12541.62 75.70 54772.12 88888.00 2014-06-14 05:25:25.500 165 12541.60 75.75 54772.12 88888.00 2014-06-14 05:25:25.625 165 12541.62 75.72 54772.15 88888.00 2014-06-14 05:25:25.750 165 12541.55 75.70 54772.15 88888.00 2014-06-14 05:25:25.875 165 12541.50 75.65 54772.12 88888.00 2014-06-14 05:25:26.000 165 12541.55 75.62 54772.10 88888.00 2014-06-14 05:25:26.125 165 12541.60 75.62 54772.15 88888.00 2014-06-14 05:25:26.250 165 12541.60 75.60 54772.12 88888.00 2014-06-14 05:25:26.375 165 12541.58 75.62 54772.12 88888.00 2014-06-14 05:25:26.500 165 12541.58 75.65 54772.10 88888.00 2014-06-14 05:25:26.625 165 12541.62 75.67 54772.12 88888.00 2014-06-14 05:25:26.750 165 12541.65 75.62 54772.12 88888.00 2014-06-14 05:25:26.875 165 12541.60 75.62 54772.10 88888.00 2014-06-14 05:25:27.000 165 12541.55 75.67 54772.12 88888.00 2014-06-14 05:25:27.125 165 12541.60 75.67 54772.12 88888.00 2014-06-14 05:25:27.250 165 12541.70 75.60 54772.10 88888.00 2014-06-14 05:25:27.375 165 12541.70 75.60 54772.10 88888.00 2014-06-14 05:25:27.500 165 12541.70 75.62 54772.10 88888.00 2014-06-14 05:25:27.625 165 12541.67 75.65 54772.10 88888.00 2014-06-14 05:25:27.750 165 12541.67 75.62 54772.12 88888.00 2014-06-14 05:25:27.875 165 12541.75 75.60 54772.10 88888.00 2014-06-14 05:25:28.000 165 12541.85 75.60 54772.07 88888.00 2014-06-14 05:25:28.125 165 12541.85 75.65 54772.12 88888.00 2014-06-14 05:25:28.250 165 12541.80 75.65 54772.12 88888.00 2014-06-14 05:25:28.375 165 12541.77 75.62 54772.10 88888.00 2014-06-14 05:25:28.500 165 12541.73 75.58 54772.10 88888.00 2014-06-14 05:25:28.625 165 12541.67 75.60 54772.12 88888.00 2014-06-14 05:25:28.750 165 12541.62 75.62 54772.15 88888.00 2014-06-14 05:25:28.875 165 12541.62 75.60 54772.15 88888.00 2014-06-14 05:25:29.000 165 12541.67 75.60 54772.15 88888.00 2014-06-14 05:25:29.125 165 12541.65 75.60 54772.15 88888.00 2014-06-14 05:25:29.250 165 12541.67 75.58 54772.15 88888.00 2014-06-14 05:25:29.375 165 12541.73 75.60 54772.15 88888.00 2014-06-14 05:25:29.500 165 12541.73 75.58 54772.15 88888.00 2014-06-14 05:25:29.625 165 12541.73 75.55 54772.15 88888.00 2014-06-14 05:25:29.750 165 12541.65 75.55 54772.12 88888.00 2014-06-14 05:25:29.875 165 12541.55 75.53 54772.12 88888.00 2014-06-14 05:25:30.000 165 12541.60 75.50 54772.10 88888.00 2014-06-14 05:25:30.125 165 12541.75 75.55 54772.12 88888.00 2014-06-14 05:25:30.250 165 12541.80 75.55 54772.15 88888.00 2014-06-14 05:25:30.375 165 12541.80 75.53 54772.15 88888.00 2014-06-14 05:25:30.500 165 12541.75 75.55 54772.18 88888.00 2014-06-14 05:25:30.625 165 12541.77 75.58 54772.15 88888.00 2014-06-14 05:25:30.750 165 12541.83 75.55 54772.15 88888.00 2014-06-14 05:25:30.875 165 12541.88 75.53 54772.15 88888.00 2014-06-14 05:25:31.000 165 12541.90 75.53 54772.18 88888.00 2014-06-14 05:25:31.125 165 12541.95 75.53 54772.15 88888.00 2014-06-14 05:25:31.250 165 12541.95 75.50 54772.15 88888.00 2014-06-14 05:25:31.375 165 12541.95 75.50 54772.12 88888.00 2014-06-14 05:25:31.500 165 12541.92 75.47 54772.12 88888.00 2014-06-14 05:25:31.625 165 12541.88 75.47 54772.10 88888.00 2014-06-14 05:25:31.750 165 12541.88 75.45 54772.10 88888.00 2014-06-14 05:25:31.875 165 12541.90 75.42 54772.10 88888.00 2014-06-14 05:25:32.000 165 12541.95 75.45 54772.10 88888.00 2014-06-14 05:25:32.125 165 12541.90 75.45 54772.12 88888.00 2014-06-14 05:25:32.250 165 12541.90 75.47 54772.12 88888.00 2014-06-14 05:25:32.375 165 12541.95 75.45 54772.10 88888.00 2014-06-14 05:25:32.500 165 12541.88 75.42 54772.10 88888.00 2014-06-14 05:25:32.625 165 12541.88 75.42 54772.12 88888.00 2014-06-14 05:25:32.750 165 12541.92 75.45 54772.15 88888.00 2014-06-14 05:25:32.875 165 12542.00 75.45 54772.12 88888.00 2014-06-14 05:25:33.000 165 12541.92 75.45 54772.07 88888.00 2014-06-14 05:25:33.125 165 12541.90 75.42 54772.10 88888.00 2014-06-14 05:25:33.250 165 12541.88 75.40 54772.15 88888.00 2014-06-14 05:25:33.375 165 12541.88 75.40 54772.18 88888.00 2014-06-14 05:25:33.500 165 12541.90 75.42 54772.15 88888.00 2014-06-14 05:25:33.625 165 12541.95 75.42 54772.12 88888.00 2014-06-14 05:25:33.750 165 12541.92 75.42 54772.15 88888.00 2014-06-14 05:25:33.875 165 12541.90 75.40 54772.12 88888.00 2014-06-14 05:25:34.000 165 12541.95 75.35 54772.12 88888.00 2014-06-14 05:25:34.125 165 12541.88 75.33 54772.12 88888.00 2014-06-14 05:25:34.250 165 12541.85 75.33 54772.12 88888.00 2014-06-14 05:25:34.375 165 12541.92 75.38 54772.15 88888.00 2014-06-14 05:25:34.500 165 12541.90 75.38 54772.10 88888.00 2014-06-14 05:25:34.625 165 12541.95 75.38 54772.10 88888.00 2014-06-14 05:25:34.750 165 12542.00 75.40 54772.15 88888.00 2014-06-14 05:25:34.875 165 12541.95 75.38 54772.12 88888.00 2014-06-14 05:25:35.000 165 12541.88 75.33 54772.07 88888.00 2014-06-14 05:25:35.125 165 12541.92 75.33 54772.12 88888.00 2014-06-14 05:25:35.250 165 12541.95 75.35 54772.15 88888.00 2014-06-14 05:25:35.375 165 12541.95 75.38 54772.15 88888.00 2014-06-14 05:25:35.500 165 12541.90 75.38 54772.10 88888.00 2014-06-14 05:25:35.625 165 12541.90 75.35 54772.10 88888.00 2014-06-14 05:25:35.750 165 12542.02 75.33 54772.10 88888.00 2014-06-14 05:25:35.875 165 12542.10 75.38 54772.12 88888.00 2014-06-14 05:25:36.000 165 12542.05 75.40 54772.12 88888.00 2014-06-14 05:25:36.125 165 12542.00 75.38 54772.15 88888.00 2014-06-14 05:25:36.250 165 12542.00 75.38 54772.15 88888.00 2014-06-14 05:25:36.375 165 12542.05 75.38 54772.12 88888.00 2014-06-14 05:25:36.500 165 12542.00 75.38 54772.10 88888.00 2014-06-14 05:25:36.625 165 12541.95 75.38 54772.12 88888.00 2014-06-14 05:25:36.750 165 12541.95 75.35 54772.12 88888.00 2014-06-14 05:25:36.875 165 12542.02 75.35 54772.12 88888.00 2014-06-14 05:25:37.000 165 12542.05 75.38 54772.10 88888.00 2014-06-14 05:25:37.125 165 12541.98 75.35 54772.12 88888.00 2014-06-14 05:25:37.250 165 12541.95 75.35 54772.12 88888.00 2014-06-14 05:25:37.375 165 12542.02 75.33 54772.12 88888.00 2014-06-14 05:25:37.500 165 12542.02 75.38 54772.12 88888.00 2014-06-14 05:25:37.625 165 12542.00 75.38 54772.18 88888.00 2014-06-14 05:25:37.750 165 12542.00 75.38 54772.15 88888.00 2014-06-14 05:25:37.875 165 12542.02 75.30 54772.12 88888.00 2014-06-14 05:25:38.000 165 12542.02 75.28 54772.10 88888.00 2014-06-14 05:25:38.125 165 12542.00 75.35 54772.15 88888.00 2014-06-14 05:25:38.250 165 12541.98 75.35 54772.18 88888.00 2014-06-14 05:25:38.375 165 12541.95 75.35 54772.15 88888.00 2014-06-14 05:25:38.500 165 12541.95 75.35 54772.15 88888.00 2014-06-14 05:25:38.625 165 12541.98 75.35 54772.15 88888.00 2014-06-14 05:25:38.750 165 12542.05 75.33 54772.15 88888.00 2014-06-14 05:25:38.875 165 12542.08 75.35 54772.18 88888.00 2014-06-14 05:25:39.000 165 12542.05 75.33 54772.15 88888.00 2014-06-14 05:25:39.125 165 12541.98 75.30 54772.15 88888.00 2014-06-14 05:25:39.250 165 12541.98 75.30 54772.18 88888.00 2014-06-14 05:25:39.375 165 12542.02 75.30 54772.18 88888.00 2014-06-14 05:25:39.500 165 12542.08 75.33 54772.20 88888.00 2014-06-14 05:25:39.625 165 12542.00 75.30 54772.18 88888.00 2014-06-14 05:25:39.750 165 12541.92 75.30 54772.18 88888.00 2014-06-14 05:25:39.875 165 12541.98 75.33 54772.15 88888.00 2014-06-14 05:25:40.000 165 12542.08 75.33 54772.15 88888.00 2014-06-14 05:25:40.125 165 12542.08 75.35 54772.20 88888.00 2014-06-14 05:25:40.250 165 12542.00 75.30 54772.18 88888.00 2014-06-14 05:25:40.375 165 12542.02 75.28 54772.15 88888.00 2014-06-14 05:25:40.500 165 12542.05 75.33 54772.18 88888.00 2014-06-14 05:25:40.625 165 12542.02 75.35 54772.18 88888.00 2014-06-14 05:25:40.750 165 12542.00 75.35 54772.18 88888.00 2014-06-14 05:25:40.875 165 12542.00 75.33 54772.20 88888.00 2014-06-14 05:25:41.000 165 12542.02 75.38 54772.18 88888.00 2014-06-14 05:25:41.125 165 12542.10 75.38 54772.20 88888.00 2014-06-14 05:25:41.250 165 12542.10 75.33 54772.18 88888.00 2014-06-14 05:25:41.375 165 12542.10 75.33 54772.20 88888.00 2014-06-14 05:25:41.500 165 12542.08 75.33 54772.20 88888.00 2014-06-14 05:25:41.625 165 12542.10 75.35 54772.20 88888.00 2014-06-14 05:25:41.750 165 12542.08 75.30 54772.18 88888.00 2014-06-14 05:25:41.875 165 12542.05 75.28 54772.18 88888.00 2014-06-14 05:25:42.000 165 12542.05 75.30 54772.10 88888.00 2014-06-14 05:25:42.125 165 12542.10 75.38 54772.15 88888.00 2014-06-14 05:25:42.250 165 12542.12 75.35 54772.15 88888.00 2014-06-14 05:25:42.375 165 12542.12 75.33 54772.15 88888.00 2014-06-14 05:25:42.500 165 12542.12 75.33 54772.18 88888.00 2014-06-14 05:25:42.625 165 12542.08 75.30 54772.15 88888.00 2014-06-14 05:25:42.750 165 12542.05 75.33 54772.18 88888.00 2014-06-14 05:25:42.875 165 12542.02 75.33 54772.18 88888.00 2014-06-14 05:25:43.000 165 12542.12 75.35 54772.20 88888.00 2014-06-14 05:25:43.125 165 12542.08 75.33 54772.15 88888.00 2014-06-14 05:25:43.250 165 12541.98 75.30 54772.12 88888.00 2014-06-14 05:25:43.375 165 12542.00 75.30 54772.18 88888.00 2014-06-14 05:25:43.500 165 12542.02 75.30 54772.18 88888.00 2014-06-14 05:25:43.625 165 12542.00 75.30 54772.15 88888.00 2014-06-14 05:25:43.750 165 12542.05 75.28 54772.18 88888.00 2014-06-14 05:25:43.875 165 12542.12 75.33 54772.15 88888.00 2014-06-14 05:25:44.000 165 12542.12 75.33 54772.15 88888.00 2014-06-14 05:25:44.125 165 12542.12 75.35 54772.15 88888.00 2014-06-14 05:25:44.250 165 12542.10 75.30 54772.18 88888.00 2014-06-14 05:25:44.375 165 12542.08 75.30 54772.18 88888.00 2014-06-14 05:25:44.500 165 12542.08 75.30 54772.18 88888.00 2014-06-14 05:25:44.625 165 12542.10 75.35 54772.18 88888.00 2014-06-14 05:25:44.750 165 12542.05 75.30 54772.15 88888.00 2014-06-14 05:25:44.875 165 12542.00 75.28 54772.18 88888.00 2014-06-14 05:25:45.000 165 12542.00 75.30 54772.18 88888.00 2014-06-14 05:25:45.125 165 12542.00 75.30 54772.18 88888.00 2014-06-14 05:25:45.250 165 12541.95 75.30 54772.15 88888.00 2014-06-14 05:25:45.375 165 12541.98 75.30 54772.15 88888.00 2014-06-14 05:25:45.500 165 12542.02 75.28 54772.18 88888.00 2014-06-14 05:25:45.625 165 12542.05 75.33 54772.20 88888.00 2014-06-14 05:25:45.750 165 12542.02 75.35 54772.18 88888.00 2014-06-14 05:25:45.875 165 12542.10 75.33 54772.20 88888.00 2014-06-14 05:25:46.000 165 12542.08 75.30 54772.18 88888.00 2014-06-14 05:25:46.125 165 12542.05 75.33 54772.18 88888.00 2014-06-14 05:25:46.250 165 12541.98 75.33 54772.20 88888.00 2014-06-14 05:25:46.375 165 12542.02 75.33 54772.18 88888.00 2014-06-14 05:25:46.500 165 12542.05 75.35 54772.20 88888.00 2014-06-14 05:25:46.625 165 12542.05 75.35 54772.18 88888.00 2014-06-14 05:25:46.750 165 12542.02 75.38 54772.20 88888.00 2014-06-14 05:25:46.875 165 12542.08 75.35 54772.22 88888.00 2014-06-14 05:25:47.000 165 12542.10 75.38 54772.22 88888.00 2014-06-14 05:25:47.125 165 12542.15 75.40 54772.22 88888.00 2014-06-14 05:25:47.250 165 12542.15 75.35 54772.22 88888.00 2014-06-14 05:25:47.375 165 12542.10 75.35 54772.20 88888.00 2014-06-14 05:25:47.500 165 12542.08 75.35 54772.20 88888.00 2014-06-14 05:25:47.625 165 12542.05 75.33 54772.20 88888.00 2014-06-14 05:25:47.750 165 12542.02 75.33 54772.18 88888.00 2014-06-14 05:25:47.875 165 12542.08 75.35 54772.20 88888.00 2014-06-14 05:25:48.000 165 12542.08 75.35 54772.22 88888.00 2014-06-14 05:25:48.125 165 12542.05 75.35 54772.22 88888.00 2014-06-14 05:25:48.250 165 12542.08 75.33 54772.20 88888.00 2014-06-14 05:25:48.375 165 12542.10 75.35 54772.22 88888.00 2014-06-14 05:25:48.500 165 12542.10 75.35 54772.22 88888.00 2014-06-14 05:25:48.625 165 12542.08 75.30 54772.20 88888.00 2014-06-14 05:25:48.750 165 12542.10 75.35 54772.22 88888.00 2014-06-14 05:25:48.875 165 12542.15 75.38 54772.25 88888.00 2014-06-14 05:25:49.000 165 12542.15 75.40 54772.28 88888.00 2014-06-14 05:25:49.125 165 12542.10 75.38 54772.25 88888.00 2014-06-14 05:25:49.250 165 12542.08 75.30 54772.22 88888.00 2014-06-14 05:25:49.375 165 12542.00 75.33 54772.22 88888.00 2014-06-14 05:25:49.500 165 12541.95 75.35 54772.20 88888.00 2014-06-14 05:25:49.625 165 12542.05 75.33 54772.20 88888.00 2014-06-14 05:25:49.750 165 12542.08 75.35 54772.22 88888.00 2014-06-14 05:25:49.875 165 12542.08 75.38 54772.22 88888.00 2014-06-14 05:25:50.000 165 12542.05 75.35 54772.20 88888.00 2014-06-14 05:25:50.125 165 12542.05 75.38 54772.22 88888.00 2014-06-14 05:25:50.250 165 12542.02 75.33 54772.22 88888.00 2014-06-14 05:25:50.375 165 12542.02 75.33 54772.22 88888.00 2014-06-14 05:25:50.500 165 12542.05 75.38 54772.25 88888.00 2014-06-14 05:25:50.625 165 12542.08 75.35 54772.22 88888.00 2014-06-14 05:25:50.750 165 12542.00 75.35 54772.22 88888.00 2014-06-14 05:25:50.875 165 12542.02 75.35 54772.22 88888.00 2014-06-14 05:25:51.000 165 12542.08 75.38 54772.20 88888.00 2014-06-14 05:25:51.125 165 12542.10 75.35 54772.20 88888.00 2014-06-14 05:25:51.250 165 12542.02 75.38 54772.20 88888.00 2014-06-14 05:25:51.375 165 12541.98 75.38 54772.22 88888.00 2014-06-14 05:25:51.500 165 12542.08 75.38 54772.20 88888.00 2014-06-14 05:25:51.625 165 12542.10 75.35 54772.22 88888.00 2014-06-14 05:25:51.750 165 12542.05 75.35 54772.20 88888.00 2014-06-14 05:25:51.875 165 12541.98 75.38 54772.22 88888.00 2014-06-14 05:25:52.000 165 12541.95 75.35 54772.22 88888.00 2014-06-14 05:25:52.125 165 12541.95 75.35 54772.22 88888.00 2014-06-14 05:25:52.250 165 12541.98 75.35 54772.25 88888.00 2014-06-14 05:25:52.375 165 12542.00 75.38 54772.25 88888.00 2014-06-14 05:25:52.500 165 12541.98 75.40 54772.25 88888.00 2014-06-14 05:25:52.625 165 12541.92 75.38 54772.25 88888.00 2014-06-14 05:25:52.750 165 12541.90 75.35 54772.25 88888.00 2014-06-14 05:25:52.875 165 12541.90 75.40 54772.28 88888.00 2014-06-14 05:25:53.000 165 12541.92 75.40 54772.28 88888.00 2014-06-14 05:25:53.125 165 12542.00 75.40 54772.28 88888.00 2014-06-14 05:25:53.250 165 12542.05 75.38 54772.25 88888.00 2014-06-14 05:25:53.375 165 12542.00 75.38 54772.28 88888.00 2014-06-14 05:25:53.500 165 12541.98 75.38 54772.30 88888.00 2014-06-14 05:25:53.625 165 12541.92 75.38 54772.30 88888.00 2014-06-14 05:25:53.750 165 12541.90 75.35 54772.28 88888.00 2014-06-14 05:25:53.875 165 12541.83 75.38 54772.28 88888.00 2014-06-14 05:25:54.000 165 12541.80 75.35 54772.28 88888.00 2014-06-14 05:25:54.125 165 12541.77 75.35 54772.30 88888.00 2014-06-14 05:25:54.250 165 12541.88 75.38 54772.30 88888.00 2014-06-14 05:25:54.375 165 12541.90 75.40 54772.28 88888.00 2014-06-14 05:25:54.500 165 12541.90 75.40 54772.30 88888.00 2014-06-14 05:25:54.625 165 12541.85 75.38 54772.28 88888.00 2014-06-14 05:25:54.750 165 12541.85 75.38 54772.28 88888.00 2014-06-14 05:25:54.875 165 12541.83 75.38 54772.28 88888.00 2014-06-14 05:25:55.000 165 12541.83 75.38 54772.25 88888.00 2014-06-14 05:25:55.125 165 12541.80 75.35 54772.25 88888.00 2014-06-14 05:25:55.250 165 12541.83 75.35 54772.28 88888.00 2014-06-14 05:25:55.375 165 12541.85 75.40 54772.30 88888.00 2014-06-14 05:25:55.500 165 12541.88 75.38 54772.30 88888.00 2014-06-14 05:25:55.625 165 12541.83 75.38 54772.30 88888.00 2014-06-14 05:25:55.750 165 12541.83 75.40 54772.30 88888.00 2014-06-14 05:25:55.875 165 12541.80 75.38 54772.30 88888.00 2014-06-14 05:25:56.000 165 12541.83 75.38 54772.28 88888.00 2014-06-14 05:25:56.125 165 12541.85 75.40 54772.32 88888.00 2014-06-14 05:25:56.250 165 12541.92 75.40 54772.35 88888.00 2014-06-14 05:25:56.375 165 12541.95 75.40 54772.35 88888.00 2014-06-14 05:25:56.500 165 12541.85 75.42 54772.35 88888.00 2014-06-14 05:25:56.625 165 12541.77 75.38 54772.32 88888.00 2014-06-14 05:25:56.750 165 12541.75 75.35 54772.30 88888.00 2014-06-14 05:25:56.875 165 12541.75 75.38 54772.30 88888.00 2014-06-14 05:25:57.000 165 12541.77 75.35 54772.30 88888.00 2014-06-14 05:25:57.125 165 12541.80 75.30 54772.30 88888.00 2014-06-14 05:25:57.250 165 12541.83 75.30 54772.32 88888.00 2014-06-14 05:25:57.375 165 12541.85 75.33 54772.35 88888.00 2014-06-14 05:25:57.500 165 12541.88 75.35 54772.30 88888.00 2014-06-14 05:25:57.625 165 12541.83 75.35 54772.30 88888.00 2014-06-14 05:25:57.750 165 12541.83 75.35 54772.32 88888.00 2014-06-14 05:25:57.875 165 12541.83 75.35 54772.32 88888.00 2014-06-14 05:25:58.000 165 12541.83 75.35 54772.28 88888.00 2014-06-14 05:25:58.125 165 12541.83 75.35 54772.32 88888.00 2014-06-14 05:25:58.250 165 12541.85 75.33 54772.32 88888.00 2014-06-14 05:25:58.375 165 12541.92 75.38 54772.35 88888.00 2014-06-14 05:25:58.500 165 12541.95 75.38 54772.35 88888.00 2014-06-14 05:25:58.625 165 12541.92 75.38 54772.32 88888.00 2014-06-14 05:25:58.750 165 12541.95 75.40 54772.35 88888.00 2014-06-14 05:25:58.875 165 12541.90 75.40 54772.35 88888.00 2014-06-14 05:25:59.000 165 12541.85 75.40 54772.35 88888.00 2014-06-14 05:25:59.125 165 12541.77 75.40 54772.35 88888.00 2014-06-14 05:25:59.250 165 12541.83 75.35 54772.35 88888.00 2014-06-14 05:25:59.375 165 12541.83 75.35 54772.35 88888.00 2014-06-14 05:25:59.500 165 12541.80 75.35 54772.32 88888.00 2014-06-14 05:25:59.625 165 12541.73 75.35 54772.30 88888.00 2014-06-14 05:25:59.750 165 12541.70 75.40 54772.32 88888.00 2014-06-14 05:25:59.875 165 12541.67 75.40 54772.30 88888.00 2014-06-14 05:26:00.000 165 12541.70 75.40 54772.35 88888.00 2014-06-14 05:26:00.125 165 12541.77 75.38 54772.32 88888.00 2014-06-14 05:26:00.250 165 12541.83 75.38 54772.35 88888.00 2014-06-14 05:26:00.375 165 12541.88 75.40 54772.32 88888.00 2014-06-14 05:26:00.500 165 12541.88 75.40 54772.32 88888.00 2014-06-14 05:26:00.625 165 12541.80 75.40 54772.38 88888.00 2014-06-14 05:26:00.750 165 12541.80 75.42 54772.38 88888.00 2014-06-14 05:26:00.875 165 12541.83 75.40 54772.35 88888.00 2014-06-14 05:26:01.000 165 12541.80 75.40 54772.32 88888.00 2014-06-14 05:26:01.125 165 12541.75 75.42 54772.35 88888.00 2014-06-14 05:26:01.250 165 12541.70 75.42 54772.38 88888.00 2014-06-14 05:26:01.375 165 12541.73 75.42 54772.35 88888.00 2014-06-14 05:26:01.500 165 12541.75 75.40 54772.32 88888.00 2014-06-14 05:26:01.625 165 12541.70 75.38 54772.32 88888.00 2014-06-14 05:26:01.750 165 12541.75 75.40 54772.35 88888.00 2014-06-14 05:26:01.875 165 12541.83 75.42 54772.32 88888.00 2014-06-14 05:26:02.000 165 12541.80 75.45 54772.32 88888.00 2014-06-14 05:26:02.125 165 12541.77 75.42 54772.30 88888.00 2014-06-14 05:26:02.250 165 12541.75 75.45 54772.35 88888.00 2014-06-14 05:26:02.375 165 12541.77 75.45 54772.38 88888.00 2014-06-14 05:26:02.500 165 12541.80 75.47 54772.35 88888.00 2014-06-14 05:26:02.625 165 12541.80 75.47 54772.35 88888.00 2014-06-14 05:26:02.750 165 12541.70 75.47 54772.35 88888.00 2014-06-14 05:26:02.875 165 12541.67 75.45 54772.35 88888.00 2014-06-14 05:26:03.000 165 12541.73 75.47 54772.32 88888.00 2014-06-14 05:26:03.125 165 12541.73 75.50 54772.38 88888.00 2014-06-14 05:26:03.250 165 12541.70 75.47 54772.38 88888.00 2014-06-14 05:26:03.375 165 12541.75 75.42 54772.35 88888.00 2014-06-14 05:26:03.500 165 12541.75 75.45 54772.35 88888.00 2014-06-14 05:26:03.625 165 12541.70 75.47 54772.35 88888.00 2014-06-14 05:26:03.750 165 12541.70 75.47 54772.38 88888.00 2014-06-14 05:26:03.875 165 12541.70 75.42 54772.35 88888.00 2014-06-14 05:26:04.000 165 12541.67 75.40 54772.35 88888.00 2014-06-14 05:26:04.125 165 12541.67 75.42 54772.38 88888.00 2014-06-14 05:26:04.250 165 12541.60 75.45 54772.38 88888.00 2014-06-14 05:26:04.375 165 12541.58 75.42 54772.35 88888.00 2014-06-14 05:26:04.500 165 12541.58 75.40 54772.35 88888.00 2014-06-14 05:26:04.625 165 12541.62 75.40 54772.35 88888.00 2014-06-14 05:26:04.750 165 12541.65 75.45 54772.38 88888.00 2014-06-14 05:26:04.875 165 12541.67 75.45 54772.38 88888.00 2014-06-14 05:26:05.000 165 12541.73 75.40 54772.35 88888.00 2014-06-14 05:26:05.125 165 12541.73 75.42 54772.38 88888.00 2014-06-14 05:26:05.250 165 12541.67 75.42 54772.40 88888.00 2014-06-14 05:26:05.375 165 12541.67 75.45 54772.40 88888.00 2014-06-14 05:26:05.500 165 12541.62 75.45 54772.40 88888.00 2014-06-14 05:26:05.625 165 12541.55 75.45 54772.40 88888.00 2014-06-14 05:26:05.750 165 12541.58 75.45 54772.38 88888.00 2014-06-14 05:26:05.875 165 12541.65 75.45 54772.40 88888.00 2014-06-14 05:26:06.000 165 12541.70 75.47 54772.38 88888.00 2014-06-14 05:26:06.125 165 12541.65 75.45 54772.40 88888.00 2014-06-14 05:26:06.250 165 12541.65 75.42 54772.38 88888.00 2014-06-14 05:26:06.375 165 12541.62 75.45 54772.35 88888.00 2014-06-14 05:26:06.500 165 12541.62 75.47 54772.35 88888.00 2014-06-14 05:26:06.625 165 12541.60 75.45 54772.35 88888.00 2014-06-14 05:26:06.750 165 12541.60 75.45 54772.40 88888.00 2014-06-14 05:26:06.875 165 12541.58 75.45 54772.38 88888.00 2014-06-14 05:26:07.000 165 12541.60 75.47 54772.35 88888.00 2014-06-14 05:26:07.125 165 12541.60 75.47 54772.35 88888.00 2014-06-14 05:26:07.250 165 12541.60 75.40 54772.38 88888.00 2014-06-14 05:26:07.375 165 12541.58 75.42 54772.38 88888.00 2014-06-14 05:26:07.500 165 12541.60 75.45 54772.35 88888.00 2014-06-14 05:26:07.625 165 12541.62 75.45 54772.35 88888.00 2014-06-14 05:26:07.750 165 12541.60 75.45 54772.35 88888.00 2014-06-14 05:26:07.875 165 12541.58 75.45 54772.35 88888.00 2014-06-14 05:26:08.000 165 12541.55 75.47 54772.38 88888.00 2014-06-14 05:26:08.125 165 12541.48 75.45 54772.40 88888.00 2014-06-14 05:26:08.250 165 12541.48 75.40 54772.38 88888.00 2014-06-14 05:26:08.375 165 12541.55 75.40 54772.35 88888.00 2014-06-14 05:26:08.500 165 12541.52 75.40 54772.38 88888.00 2014-06-14 05:26:08.625 165 12541.52 75.42 54772.38 88888.00 2014-06-14 05:26:08.750 165 12541.48 75.45 54772.38 88888.00 2014-06-14 05:26:08.875 165 12541.45 75.42 54772.40 88888.00 2014-06-14 05:26:09.000 165 12541.50 75.45 54772.38 88888.00 2014-06-14 05:26:09.125 165 12541.50 75.45 54772.40 88888.00 2014-06-14 05:26:09.250 165 12541.50 75.40 54772.40 88888.00 2014-06-14 05:26:09.375 165 12541.45 75.42 54772.38 88888.00 2014-06-14 05:26:09.500 165 12541.42 75.45 54772.38 88888.00 2014-06-14 05:26:09.625 165 12541.40 75.45 54772.35 88888.00 2014-06-14 05:26:09.750 165 12541.35 75.45 54772.32 88888.00 2014-06-14 05:26:09.875 165 12541.38 75.45 54772.35 88888.00 2014-06-14 05:26:10.000 165 12541.45 75.45 54772.38 88888.00 2014-06-14 05:26:10.125 165 12541.45 75.42 54772.40 88888.00 2014-06-14 05:26:10.250 165 12541.38 75.40 54772.35 88888.00 2014-06-14 05:26:10.375 165 12541.35 75.42 54772.35 88888.00 2014-06-14 05:26:10.500 165 12541.40 75.45 54772.38 88888.00 2014-06-14 05:26:10.625 165 12541.42 75.47 54772.38 88888.00 2014-06-14 05:26:10.750 165 12541.35 75.45 54772.38 88888.00 2014-06-14 05:26:10.875 165 12541.27 75.42 54772.35 88888.00 2014-06-14 05:26:11.000 165 12541.27 75.40 54772.35 88888.00 2014-06-14 05:26:11.125 165 12541.35 75.45 54772.38 88888.00 2014-06-14 05:26:11.250 165 12541.40 75.47 54772.40 88888.00 2014-06-14 05:26:11.375 165 12541.38 75.47 54772.40 88888.00 2014-06-14 05:26:11.500 165 12541.25 75.47 54772.38 88888.00 2014-06-14 05:26:11.625 165 12541.23 75.47 54772.40 88888.00 2014-06-14 05:26:11.750 165 12541.25 75.45 54772.40 88888.00 2014-06-14 05:26:11.875 165 12541.30 75.45 54772.40 88888.00 2014-06-14 05:26:12.000 165 12541.25 75.45 54772.40 88888.00 2014-06-14 05:26:12.125 165 12541.23 75.45 54772.40 88888.00 2014-06-14 05:26:12.250 165 12541.30 75.45 54772.38 88888.00 2014-06-14 05:26:12.375 165 12541.42 75.45 54772.38 88888.00 2014-06-14 05:26:12.500 165 12541.42 75.45 54772.43 88888.00 2014-06-14 05:26:12.625 165 12541.35 75.42 54772.40 88888.00 2014-06-14 05:26:12.750 165 12541.25 75.42 54772.40 88888.00 2014-06-14 05:26:12.875 165 12541.25 75.40 54772.40 88888.00 2014-06-14 05:26:13.000 165 12541.30 75.40 54772.38 88888.00 2014-06-14 05:26:13.125 165 12541.35 75.42 54772.38 88888.00 2014-06-14 05:26:13.250 165 12541.30 75.40 54772.40 88888.00 2014-06-14 05:26:13.375 165 12541.27 75.40 54772.40 88888.00 2014-06-14 05:26:13.500 165 12541.25 75.40 54772.40 88888.00 2014-06-14 05:26:13.625 165 12541.27 75.38 54772.38 88888.00 2014-06-14 05:26:13.750 165 12541.27 75.38 54772.38 88888.00 2014-06-14 05:26:13.875 165 12541.30 75.35 54772.43 88888.00 2014-06-14 05:26:14.000 165 12541.25 75.38 54772.40 88888.00 2014-06-14 05:26:14.125 165 12541.23 75.35 54772.43 88888.00 2014-06-14 05:26:14.250 165 12541.23 75.35 54772.40 88888.00 2014-06-14 05:26:14.375 165 12541.30 75.38 54772.43 88888.00 2014-06-14 05:26:14.500 165 12541.27 75.35 54772.40 88888.00 2014-06-14 05:26:14.625 165 12541.25 75.33 54772.38 88888.00 2014-06-14 05:26:14.750 165 12541.23 75.38 54772.40 88888.00 2014-06-14 05:26:14.875 165 12541.17 75.35 54772.40 88888.00 2014-06-14 05:26:15.000 165 12541.15 75.35 54772.40 88888.00 2014-06-14 05:26:15.125 165 12541.12 75.30 54772.38 88888.00 2014-06-14 05:26:15.250 165 12541.10 75.30 54772.40 88888.00 2014-06-14 05:26:15.375 165 12541.12 75.33 54772.38 88888.00 2014-06-14 05:26:15.500 165 12541.20 75.40 54772.38 88888.00 2014-06-14 05:26:15.625 165 12541.20 75.40 54772.40 88888.00 2014-06-14 05:26:15.750 165 12541.15 75.35 54772.40 88888.00 2014-06-14 05:26:15.875 165 12541.15 75.35 54772.40 88888.00 2014-06-14 05:26:16.000 165 12541.20 75.38 54772.38 88888.00 2014-06-14 05:26:16.125 165 12541.23 75.35 54772.35 88888.00 2014-06-14 05:26:16.250 165 12541.20 75.33 54772.38 88888.00 2014-06-14 05:26:16.375 165 12541.15 75.33 54772.38 88888.00 2014-06-14 05:26:16.500 165 12541.10 75.35 54772.40 88888.00 2014-06-14 05:26:16.625 165 12541.08 75.33 54772.40 88888.00 2014-06-14 05:26:16.750 165 12541.05 75.30 54772.38 88888.00 2014-06-14 05:26:16.875 165 12541.10 75.28 54772.40 88888.00 2014-06-14 05:26:17.000 165 12541.15 75.33 54772.40 88888.00 2014-06-14 05:26:17.125 165 12541.15 75.35 54772.43 88888.00 2014-06-14 05:26:17.250 165 12541.08 75.35 54772.43 88888.00 2014-06-14 05:26:17.375 165 12541.20 75.38 54772.43 88888.00 2014-06-14 05:26:17.500 165 12541.17 75.38 54772.43 88888.00 2014-06-14 05:26:17.625 165 12541.10 75.35 54772.40 88888.00 2014-06-14 05:26:17.750 165 12541.12 75.33 54772.40 88888.00 2014-06-14 05:26:17.875 165 12541.10 75.30 54772.43 88888.00 2014-06-14 05:26:18.000 165 12541.08 75.28 54772.38 88888.00 2014-06-14 05:26:18.125 165 12541.12 75.28 54772.40 88888.00 2014-06-14 05:26:18.250 165 12541.25 75.30 54772.43 88888.00 2014-06-14 05:26:18.375 165 12541.25 75.30 54772.43 88888.00 2014-06-14 05:26:18.500 165 12541.17 75.30 54772.38 88888.00 2014-06-14 05:26:18.625 165 12541.15 75.30 54772.38 88888.00 2014-06-14 05:26:18.750 165 12541.17 75.28 54772.35 88888.00 2014-06-14 05:26:18.875 165 12541.17 75.30 54772.35 88888.00 2014-06-14 05:26:19.000 165 12541.15 75.25 54772.35 88888.00 2014-06-14 05:26:19.125 165 12541.10 75.25 54772.38 88888.00 2014-06-14 05:26:19.250 165 12541.10 75.25 54772.35 88888.00 2014-06-14 05:26:19.375 165 12541.20 75.25 54772.35 88888.00 2014-06-14 05:26:19.500 165 12541.25 75.28 54772.35 88888.00 2014-06-14 05:26:19.625 165 12541.25 75.25 54772.35 88888.00 2014-06-14 05:26:19.750 165 12541.23 75.22 54772.35 88888.00 2014-06-14 05:26:19.875 165 12541.20 75.25 54772.35 88888.00 2014-06-14 05:26:20.000 165 12541.12 75.25 54772.35 88888.00 2014-06-14 05:26:20.125 165 12541.15 75.22 54772.35 88888.00 2014-06-14 05:26:20.250 165 12541.17 75.22 54772.35 88888.00 2014-06-14 05:26:20.375 165 12541.20 75.25 54772.38 88888.00 2014-06-14 05:26:20.500 165 12541.20 75.22 54772.40 88888.00 2014-06-14 05:26:20.625 165 12541.15 75.20 54772.38 88888.00 2014-06-14 05:26:20.750 165 12541.10 75.20 54772.38 88888.00 2014-06-14 05:26:20.875 165 12541.12 75.20 54772.38 88888.00 2014-06-14 05:26:21.000 165 12541.17 75.17 54772.38 88888.00 2014-06-14 05:26:21.125 165 12541.15 75.17 54772.40 88888.00 2014-06-14 05:26:21.250 165 12541.15 75.25 54772.38 88888.00 2014-06-14 05:26:21.375 165 12541.15 75.25 54772.40 88888.00 2014-06-14 05:26:21.500 165 12541.17 75.22 54772.40 88888.00 2014-06-14 05:26:21.625 165 12541.20 75.22 54772.40 88888.00 2014-06-14 05:26:21.750 165 12541.17 75.20 54772.38 88888.00 2014-06-14 05:26:21.875 165 12541.20 75.17 54772.40 88888.00 2014-06-14 05:26:22.000 165 12541.17 75.20 54772.38 88888.00 2014-06-14 05:26:22.125 165 12541.08 75.15 54772.38 88888.00 2014-06-14 05:26:22.250 165 12541.00 75.15 54772.38 88888.00 2014-06-14 05:26:22.375 165 12541.02 75.12 54772.38 88888.00 2014-06-14 05:26:22.500 165 12541.08 75.08 54772.35 88888.00 2014-06-14 05:26:22.625 165 12541.05 75.08 54772.35 88888.00 2014-06-14 05:26:22.750 165 12541.00 75.12 54772.38 88888.00 2014-06-14 05:26:22.875 165 12541.00 75.12 54772.40 88888.00 2014-06-14 05:26:23.000 165 12541.00 75.05 54772.38 88888.00 2014-06-14 05:26:23.125 165 12541.08 75.08 54772.40 88888.00 2014-06-14 05:26:23.250 165 12541.10 75.08 54772.40 88888.00 2014-06-14 05:26:23.375 165 12541.10 75.08 54772.43 88888.00 2014-06-14 05:26:23.500 165 12541.05 75.03 54772.43 88888.00 2014-06-14 05:26:23.625 165 12541.05 75.03 54772.40 88888.00 2014-06-14 05:26:23.750 165 12541.05 75.05 54772.43 88888.00 2014-06-14 05:26:23.875 165 12541.02 75.03 54772.40 88888.00 2014-06-14 05:26:24.000 165 12541.10 75.05 54772.40 88888.00 2014-06-14 05:26:24.125 165 12541.12 75.08 54772.40 88888.00 2014-06-14 05:26:24.250 165 12541.02 75.08 54772.43 88888.00 2014-06-14 05:26:24.375 165 12541.02 75.08 54772.40 88888.00 2014-06-14 05:26:24.500 165 12541.10 75.08 54772.43 88888.00 2014-06-14 05:26:24.625 165 12541.12 75.05 54772.43 88888.00 2014-06-14 05:26:24.750 165 12541.12 75.03 54772.40 88888.00 2014-06-14 05:26:24.875 165 12541.10 75.05 54772.40 88888.00 2014-06-14 05:26:25.000 165 12541.02 75.05 54772.38 88888.00 2014-06-14 05:26:25.125 165 12541.02 75.03 54772.38 88888.00 2014-06-14 05:26:25.250 165 12541.05 75.00 54772.40 88888.00 2014-06-14 05:26:25.375 165 12541.05 75.00 54772.40 88888.00 2014-06-14 05:26:25.500 165 12541.02 75.03 54772.38 88888.00 2014-06-14 05:26:25.625 165 12541.05 75.03 54772.38 88888.00 2014-06-14 05:26:25.750 165 12541.10 75.00 54772.40 88888.00 2014-06-14 05:26:25.875 165 12541.05 75.00 54772.38 88888.00 2014-06-14 05:26:26.000 165 12541.05 74.97 54772.40 88888.00 2014-06-14 05:26:26.125 165 12541.02 74.97 54772.40 88888.00 2014-06-14 05:26:26.250 165 12541.00 74.97 54772.43 88888.00 2014-06-14 05:26:26.375 165 12541.02 75.03 54772.43 88888.00 2014-06-14 05:26:26.500 165 12541.02 75.00 54772.40 88888.00 2014-06-14 05:26:26.625 165 12541.00 74.97 54772.38 88888.00 2014-06-14 05:26:26.750 165 12541.02 74.97 54772.38 88888.00 2014-06-14 05:26:26.875 165 12541.02 74.97 54772.38 88888.00 2014-06-14 05:26:27.000 165 12540.98 74.95 54772.40 88888.00 2014-06-14 05:26:27.125 165 12540.95 74.92 54772.40 88888.00 2014-06-14 05:26:27.250 165 12540.92 74.90 54772.35 88888.00 2014-06-14 05:26:27.375 165 12540.95 74.92 54772.40 88888.00 2014-06-14 05:26:27.500 165 12540.98 74.92 54772.43 88888.00 2014-06-14 05:26:27.625 165 12540.95 74.92 54772.43 88888.00 2014-06-14 05:26:27.750 165 12540.98 74.92 54772.40 88888.00 2014-06-14 05:26:27.875 165 12541.02 74.95 54772.40 88888.00 2014-06-14 05:26:28.000 165 12541.00 74.97 54772.40 88888.00 2014-06-14 05:26:28.125 165 12541.00 74.97 54772.40 88888.00 2014-06-14 05:26:28.250 165 12541.02 74.95 54772.40 88888.00 2014-06-14 05:26:28.375 165 12541.05 74.95 54772.40 88888.00 2014-06-14 05:26:28.500 165 12541.00 74.95 54772.40 88888.00 2014-06-14 05:26:28.625 165 12540.98 74.92 54772.40 88888.00 2014-06-14 05:26:28.750 165 12541.02 74.92 54772.40 88888.00 2014-06-14 05:26:28.875 165 12541.02 74.92 54772.40 88888.00 2014-06-14 05:26:29.000 165 12541.02 74.97 54772.40 88888.00 2014-06-14 05:26:29.125 165 12540.98 75.00 54772.43 88888.00 2014-06-14 05:26:29.250 165 12540.92 74.97 54772.43 88888.00 2014-06-14 05:26:29.375 165 12540.95 74.92 54772.40 88888.00 2014-06-14 05:26:29.500 165 12540.95 74.95 54772.40 88888.00 2014-06-14 05:26:29.625 165 12540.90 74.95 54772.40 88888.00 2014-06-14 05:26:29.750 165 12540.85 74.92 54772.40 88888.00 2014-06-14 05:26:29.875 165 12540.88 74.92 54772.40 88888.00 2014-06-14 05:26:30.000 165 12540.88 74.95 54772.40 88888.00 2014-06-14 05:26:30.125 165 12540.92 74.97 54772.43 88888.00 2014-06-14 05:26:30.250 165 12540.98 74.97 54772.43 88888.00 2014-06-14 05:26:30.375 165 12541.00 75.00 54772.43 88888.00 2014-06-14 05:26:30.500 165 12541.00 74.95 54772.40 88888.00 2014-06-14 05:26:30.625 165 12540.95 74.92 54772.38 88888.00 2014-06-14 05:26:30.750 165 12540.90 74.92 54772.38 88888.00 2014-06-14 05:26:30.875 165 12540.98 74.95 54772.40 88888.00 2014-06-14 05:26:31.000 165 12541.00 74.92 54772.38 88888.00 2014-06-14 05:26:31.125 165 12540.95 74.90 54772.38 88888.00 2014-06-14 05:26:31.250 165 12540.90 74.90 54772.40 88888.00 2014-06-14 05:26:31.375 165 12540.98 74.92 54772.43 88888.00 2014-06-14 05:26:31.500 165 12541.02 74.95 54772.43 88888.00 2014-06-14 05:26:31.625 165 12541.00 74.95 54772.45 88888.00 2014-06-14 05:26:31.750 165 12540.95 74.92 54772.43 88888.00 2014-06-14 05:26:31.875 165 12540.92 74.92 54772.43 88888.00 2014-06-14 05:26:32.000 165 12540.92 74.90 54772.40 88888.00 2014-06-14 05:26:32.125 165 12540.90 74.90 54772.40 88888.00 2014-06-14 05:26:32.250 165 12540.88 74.90 54772.43 88888.00 2014-06-14 05:26:32.375 165 12540.90 74.90 54772.43 88888.00 2014-06-14 05:26:32.500 165 12540.88 74.90 54772.38 88888.00 2014-06-14 05:26:32.625 165 12540.85 74.90 54772.40 88888.00 2014-06-14 05:26:32.750 165 12540.85 74.90 54772.40 88888.00 2014-06-14 05:26:32.875 165 12540.88 74.95 54772.43 88888.00 2014-06-14 05:26:33.000 165 12540.88 74.95 54772.45 88888.00 2014-06-14 05:26:33.125 165 12540.83 74.88 54772.43 88888.00 2014-06-14 05:26:33.250 165 12540.83 74.90 54772.43 88888.00 2014-06-14 05:26:33.375 165 12540.77 74.90 54772.43 88888.00 2014-06-14 05:26:33.500 165 12540.77 74.88 54772.43 88888.00 2014-06-14 05:26:33.625 165 12540.77 74.90 54772.45 88888.00 2014-06-14 05:26:33.750 165 12540.80 74.92 54772.43 88888.00 2014-06-14 05:26:33.875 165 12540.83 74.95 54772.43 88888.00 2014-06-14 05:26:34.000 165 12540.88 75.08 54772.50 88888.00 2014-06-14 05:26:34.125 165 12540.83 75.03 54772.47 88888.00 2014-06-14 05:26:34.250 165 12540.77 74.90 54772.43 88888.00 2014-06-14 05:26:34.375 165 12540.83 74.90 54772.40 88888.00 2014-06-14 05:26:34.500 165 12540.83 74.90 54772.38 88888.00 2014-06-14 05:26:34.625 165 12540.80 74.95 54772.38 88888.00 2014-06-14 05:26:34.750 165 12540.75 74.92 54772.40 88888.00 2014-06-14 05:26:34.875 165 12540.75 74.90 54772.40 88888.00 2014-06-14 05:26:35.000 165 12540.75 74.92 54772.40 88888.00 2014-06-14 05:26:35.125 165 12540.73 74.97 54772.43 88888.00 2014-06-14 05:26:35.250 165 12540.70 74.95 54772.43 88888.00 2014-06-14 05:26:35.375 165 12540.77 74.95 54772.45 88888.00 2014-06-14 05:26:35.500 165 12540.83 74.95 54772.43 88888.00 2014-06-14 05:26:35.625 165 12540.83 74.92 54772.47 88888.00 2014-06-14 05:26:35.750 165 12540.77 74.95 54772.47 88888.00 2014-06-14 05:26:35.875 165 12540.73 74.92 54772.45 88888.00 2014-06-14 05:26:36.000 165 12540.67 74.90 54772.43 88888.00 2014-06-14 05:26:36.125 165 12540.62 74.90 54772.43 88888.00 2014-06-14 05:26:36.250 165 12540.62 74.92 54772.43 88888.00 2014-06-14 05:26:36.375 165 12540.67 74.95 54772.45 88888.00 2014-06-14 05:26:36.500 165 12540.67 74.95 54772.43 88888.00 2014-06-14 05:26:36.625 165 12540.75 74.90 54772.43 88888.00 2014-06-14 05:26:36.750 165 12540.77 74.90 54772.43 88888.00 2014-06-14 05:26:36.875 165 12540.73 74.90 54772.43 88888.00 2014-06-14 05:26:37.000 165 12540.65 74.90 54772.43 88888.00 2014-06-14 05:26:37.125 165 12540.62 74.92 54772.43 88888.00 2014-06-14 05:26:37.250 165 12540.58 74.92 54772.40 88888.00 2014-06-14 05:26:37.375 165 12540.62 74.92 54772.38 88888.00 2014-06-14 05:26:37.500 165 12540.67 74.92 54772.38 88888.00 2014-06-14 05:26:37.625 165 12540.70 74.92 54772.38 88888.00 2014-06-14 05:26:37.750 165 12540.75 74.95 54772.40 88888.00 2014-06-14 05:26:37.875 165 12540.73 74.95 54772.40 88888.00 2014-06-14 05:26:38.000 165 12540.70 75.00 54772.43 88888.00 2014-06-14 05:26:38.125 165 12540.70 74.97 54772.40 88888.00 2014-06-14 05:26:38.250 165 12540.67 74.95 54772.38 88888.00 2014-06-14 05:26:38.375 165 12540.73 74.97 54772.38 88888.00 2014-06-14 05:26:38.500 165 12540.75 74.97 54772.38 88888.00 2014-06-14 05:26:38.625 165 12540.77 75.00 54772.38 88888.00 2014-06-14 05:26:38.750 165 12540.73 75.00 54772.40 88888.00 2014-06-14 05:26:38.875 165 12540.73 74.97 54772.40 88888.00 2014-06-14 05:26:39.000 165 12540.67 74.95 54772.38 88888.00 2014-06-14 05:26:39.125 165 12540.60 74.92 54772.38 88888.00 2014-06-14 05:26:39.250 165 12540.62 74.95 54772.38 88888.00 2014-06-14 05:26:39.375 165 12540.65 74.95 54772.40 88888.00 2014-06-14 05:26:39.500 165 12540.73 74.95 54772.40 88888.00 2014-06-14 05:26:39.625 165 12540.80 74.97 54772.40 88888.00 2014-06-14 05:26:39.750 165 12540.83 74.97 54772.40 88888.00 2014-06-14 05:26:39.875 165 12540.80 74.95 54772.40 88888.00 2014-06-14 05:26:40.000 165 12540.75 74.95 54772.35 88888.00 2014-06-14 05:26:40.125 165 12540.73 74.97 54772.40 88888.00 2014-06-14 05:26:40.250 165 12540.67 75.00 54772.43 88888.00 2014-06-14 05:26:40.375 165 12540.70 75.00 54772.43 88888.00 2014-06-14 05:26:40.500 165 12540.70 75.00 54772.38 88888.00 2014-06-14 05:26:40.625 165 12540.70 74.97 54772.35 88888.00 2014-06-14 05:26:40.750 165 12540.75 74.97 54772.38 88888.00 2014-06-14 05:26:40.875 165 12540.75 75.00 54772.38 88888.00 2014-06-14 05:26:41.000 165 12540.77 75.00 54772.38 88888.00 2014-06-14 05:26:41.125 165 12540.75 75.00 54772.38 88888.00 2014-06-14 05:26:41.250 165 12540.73 75.00 54772.38 88888.00 2014-06-14 05:26:41.375 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:41.500 165 12540.75 75.03 54772.40 88888.00 2014-06-14 05:26:41.625 165 12540.67 75.00 54772.38 88888.00 2014-06-14 05:26:41.750 165 12540.67 74.97 54772.38 88888.00 2014-06-14 05:26:41.875 165 12540.70 74.97 54772.38 88888.00 2014-06-14 05:26:42.000 165 12540.73 74.97 54772.38 88888.00 2014-06-14 05:26:42.125 165 12540.83 75.00 54772.38 88888.00 2014-06-14 05:26:42.250 165 12540.83 74.95 54772.38 88888.00 2014-06-14 05:26:42.375 165 12540.83 74.92 54772.38 88888.00 2014-06-14 05:26:42.500 165 12540.75 74.92 54772.40 88888.00 2014-06-14 05:26:42.625 165 12540.70 74.92 54772.38 88888.00 2014-06-14 05:26:42.750 165 12540.67 74.95 54772.35 88888.00 2014-06-14 05:26:42.875 165 12540.65 74.97 54772.38 88888.00 2014-06-14 05:26:43.000 165 12540.67 74.95 54772.35 88888.00 2014-06-14 05:26:43.125 165 12540.73 74.97 54772.40 88888.00 2014-06-14 05:26:43.250 165 12540.73 75.00 54772.40 88888.00 2014-06-14 05:26:43.375 165 12540.75 74.97 54772.40 88888.00 2014-06-14 05:26:43.500 165 12540.75 74.95 54772.38 88888.00 2014-06-14 05:26:43.625 165 12540.77 74.97 54772.43 88888.00 2014-06-14 05:26:43.750 165 12540.80 75.00 54772.43 88888.00 2014-06-14 05:26:43.875 165 12540.80 74.97 54772.43 88888.00 2014-06-14 05:26:44.000 165 12540.77 74.95 54772.40 88888.00 2014-06-14 05:26:44.125 165 12540.75 74.97 54772.40 88888.00 2014-06-14 05:26:44.250 165 12540.75 74.95 54772.40 88888.00 2014-06-14 05:26:44.375 165 12540.75 74.97 54772.38 88888.00 2014-06-14 05:26:44.500 165 12540.70 75.00 54772.40 88888.00 2014-06-14 05:26:44.625 165 12540.75 75.00 54772.40 88888.00 2014-06-14 05:26:44.750 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:44.875 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:45.000 165 12540.77 74.95 54772.43 88888.00 2014-06-14 05:26:45.125 165 12540.85 75.00 54772.43 88888.00 2014-06-14 05:26:45.250 165 12540.80 75.00 54772.43 88888.00 2014-06-14 05:26:45.375 165 12540.73 75.03 54772.43 88888.00 2014-06-14 05:26:45.500 165 12540.73 75.00 54772.40 88888.00 2014-06-14 05:26:45.625 165 12540.77 74.97 54772.38 88888.00 2014-06-14 05:26:45.750 165 12540.80 75.00 54772.38 88888.00 2014-06-14 05:26:45.875 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:46.000 165 12540.75 74.97 54772.38 88888.00 2014-06-14 05:26:46.125 165 12540.77 75.00 54772.38 88888.00 2014-06-14 05:26:46.250 165 12540.73 75.03 54772.38 88888.00 2014-06-14 05:26:46.375 165 12540.75 75.03 54772.38 88888.00 2014-06-14 05:26:46.500 165 12540.73 75.05 54772.40 88888.00 2014-06-14 05:26:46.625 165 12540.73 75.03 54772.38 88888.00 2014-06-14 05:26:46.750 165 12540.75 75.00 54772.40 88888.00 2014-06-14 05:26:46.875 165 12540.77 75.00 54772.38 88888.00 2014-06-14 05:26:47.000 165 12540.80 75.03 54772.38 88888.00 2014-06-14 05:26:47.125 165 12540.83 75.05 54772.40 88888.00 2014-06-14 05:26:47.250 165 12540.80 75.03 54772.40 88888.00 2014-06-14 05:26:47.375 165 12540.88 75.05 54772.40 88888.00 2014-06-14 05:26:47.500 165 12540.83 75.03 54772.40 88888.00 2014-06-14 05:26:47.625 165 12540.77 75.03 54772.40 88888.00 2014-06-14 05:26:47.750 165 12540.77 75.05 54772.40 88888.00 2014-06-14 05:26:47.875 165 12540.83 75.08 54772.43 88888.00 2014-06-14 05:26:48.000 165 12540.80 75.05 54772.40 88888.00 2014-06-14 05:26:48.125 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:48.250 165 12540.70 75.00 54772.43 88888.00 2014-06-14 05:26:48.375 165 12540.73 75.00 54772.40 88888.00 2014-06-14 05:26:48.500 165 12540.75 75.00 54772.43 88888.00 2014-06-14 05:26:48.625 165 12540.83 75.03 54772.43 88888.00 2014-06-14 05:26:48.750 165 12540.85 75.05 54772.43 88888.00 2014-06-14 05:26:48.875 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:49.000 165 12540.73 74.97 54772.38 88888.00 2014-06-14 05:26:49.125 165 12540.73 75.00 54772.40 88888.00 2014-06-14 05:26:49.250 165 12540.67 74.97 54772.40 88888.00 2014-06-14 05:26:49.375 165 12540.75 75.00 54772.38 88888.00 2014-06-14 05:26:49.500 165 12540.83 75.03 54772.38 88888.00 2014-06-14 05:26:49.625 165 12540.80 75.00 54772.40 88888.00 2014-06-14 05:26:49.750 165 12540.80 75.03 54772.43 88888.00 2014-06-14 05:26:49.875 165 12540.77 75.03 54772.40 88888.00 2014-06-14 05:26:50.000 165 12540.77 75.00 54772.40 88888.00 2014-06-14 05:26:50.125 165 12540.80 75.00 54772.45 88888.00 2014-06-14 05:26:50.250 165 12540.73 75.00 54772.45 88888.00 2014-06-14 05:26:50.375 165 12540.75 75.00 54772.45 88888.00 2014-06-14 05:26:50.500 165 12540.75 75.00 54772.43 88888.00 2014-06-14 05:26:50.625 165 12540.77 74.97 54772.45 88888.00 2014-06-14 05:26:50.750 165 12540.80 74.97 54772.43 88888.00 2014-06-14 05:26:50.875 165 12540.73 75.00 54772.45 88888.00 2014-06-14 05:26:51.000 165 12540.62 75.00 54772.45 88888.00 2014-06-14 05:26:51.125 165 12540.62 75.00 54772.45 88888.00 2014-06-14 05:26:51.250 165 12540.73 75.03 54772.45 88888.00 2014-06-14 05:26:51.375 165 12540.77 75.03 54772.45 88888.00 2014-06-14 05:26:51.500 165 12540.77 75.05 54772.43 88888.00 2014-06-14 05:26:51.625 165 12540.73 75.03 54772.45 88888.00 2014-06-14 05:26:51.750 165 12540.70 74.97 54772.43 88888.00 2014-06-14 05:26:51.875 165 12540.65 74.97 54772.40 88888.00 2014-06-14 05:26:52.000 165 12540.60 75.00 54772.40 88888.00 2014-06-14 05:26:52.125 165 12540.62 75.05 54772.40 88888.00 2014-06-14 05:26:52.250 165 12540.60 75.03 54772.40 88888.00 2014-06-14 05:26:52.375 165 12540.60 75.03 54772.40 88888.00 2014-06-14 05:26:52.500 165 12540.62 75.05 54772.40 88888.00 2014-06-14 05:26:52.625 165 12540.60 75.08 54772.43 88888.00 2014-06-14 05:26:52.750 165 12540.55 75.05 54772.43 88888.00 2014-06-14 05:26:52.875 165 12540.58 75.03 54772.40 88888.00 2014-06-14 05:26:53.000 165 12540.65 75.00 54772.40 88888.00 2014-06-14 05:26:53.125 165 12540.70 75.05 54772.45 88888.00 2014-06-14 05:26:53.250 165 12540.67 75.05 54772.47 88888.00 2014-06-14 05:26:53.375 165 12540.73 75.10 54772.47 88888.00 2014-06-14 05:26:53.500 165 12540.75 75.10 54772.47 88888.00 2014-06-14 05:26:53.625 165 12540.70 75.10 54772.45 88888.00 2014-06-14 05:26:53.750 165 12540.67 75.08 54772.45 88888.00 2014-06-14 05:26:53.875 165 12540.65 75.10 54772.47 88888.00 2014-06-14 05:26:54.000 165 12540.67 75.08 54772.45 88888.00 2014-06-14 05:26:54.125 165 12540.73 75.08 54772.45 88888.00 2014-06-14 05:26:54.250 165 12540.65 75.05 54772.45 88888.00 2014-06-14 05:26:54.375 165 12540.67 75.05 54772.43 88888.00 2014-06-14 05:26:54.500 165 12540.70 75.05 54772.45 88888.00 2014-06-14 05:26:54.625 165 12540.67 75.05 54772.45 88888.00 2014-06-14 05:26:54.750 165 12540.62 75.10 54772.45 88888.00 2014-06-14 05:26:54.875 165 12540.62 75.10 54772.43 88888.00 2014-06-14 05:26:55.000 165 12540.60 75.08 54772.43 88888.00 2014-06-14 05:26:55.125 165 12540.62 75.08 54772.43 88888.00 2014-06-14 05:26:55.250 165 12540.58 75.08 54772.43 88888.00 2014-06-14 05:26:55.375 165 12540.55 75.03 54772.38 88888.00 2014-06-14 05:26:55.500 165 12540.62 75.03 54772.40 88888.00 2014-06-14 05:26:55.625 165 12540.67 75.05 54772.43 88888.00 2014-06-14 05:26:55.750 165 12540.60 75.08 54772.43 88888.00 2014-06-14 05:26:55.875 165 12540.50 75.08 54772.40 88888.00 2014-06-14 05:26:56.000 165 12540.50 75.05 54772.40 88888.00 2014-06-14 05:26:56.125 165 12540.52 75.05 54772.43 88888.00 2014-06-14 05:26:56.250 165 12540.52 75.10 54772.45 88888.00 2014-06-14 05:26:56.375 165 12540.55 75.12 54772.43 88888.00 2014-06-14 05:26:56.500 165 12540.52 75.12 54772.43 88888.00 2014-06-14 05:26:56.625 165 12540.48 75.12 54772.43 88888.00 2014-06-14 05:26:56.750 165 12540.50 75.10 54772.43 88888.00 2014-06-14 05:26:56.875 165 12540.52 75.05 54772.38 88888.00 2014-06-14 05:26:57.000 165 12540.58 75.10 54772.38 88888.00 2014-06-14 05:26:57.125 165 12540.58 75.15 54772.43 88888.00 2014-06-14 05:26:57.250 165 12540.45 75.08 54772.43 88888.00 2014-06-14 05:26:57.375 165 12540.50 75.08 54772.45 88888.00 2014-06-14 05:26:57.500 165 12540.52 75.08 54772.45 88888.00 2014-06-14 05:26:57.625 165 12540.52 75.10 54772.43 88888.00 2014-06-14 05:26:57.750 165 12540.50 75.12 54772.45 88888.00 2014-06-14 05:26:57.875 165 12540.50 75.12 54772.47 88888.00 2014-06-14 05:26:58.000 165 12540.50 75.12 54772.45 88888.00 2014-06-14 05:26:58.125 165 12540.52 75.12 54772.45 88888.00 2014-06-14 05:26:58.250 165 12540.55 75.12 54772.45 88888.00 2014-06-14 05:26:58.375 165 12540.55 75.15 54772.45 88888.00 2014-06-14 05:26:58.500 165 12540.52 75.15 54772.45 88888.00 2014-06-14 05:26:58.625 165 12540.52 75.12 54772.45 88888.00 2014-06-14 05:26:58.750 165 12540.55 75.12 54772.43 88888.00 2014-06-14 05:26:58.875 165 12540.52 75.12 54772.43 88888.00 2014-06-14 05:26:59.000 165 12540.55 75.17 54772.45 88888.00 2014-06-14 05:26:59.125 165 12540.58 75.20 54772.47 88888.00 2014-06-14 05:26:59.250 165 12540.62 75.15 54772.45 88888.00 2014-06-14 05:26:59.375 165 12540.60 75.15 54772.45 88888.00 2014-06-14 05:26:59.500 165 12540.58 75.17 54772.45 88888.00 2014-06-14 05:26:59.625 165 12540.60 75.17 54772.47 88888.00 2014-06-14 05:26:59.750 165 12540.58 75.15 54772.47 88888.00 2014-06-14 05:26:59.875 165 12540.55 75.15 54772.50 88888.00 2014-06-14 05:27:00.000 165 12540.52 75.20 54772.50 88888.00 2014-06-14 05:27:00.125 165 12540.52 75.20 54772.50 88888.00 2014-06-14 05:27:00.250 165 12540.50 75.17 54772.47 88888.00 2014-06-14 05:27:00.375 165 12540.50 75.15 54772.47 88888.00 2014-06-14 05:27:00.500 165 12540.50 75.17 54772.47 88888.00 2014-06-14 05:27:00.625 165 12540.50 75.17 54772.47 88888.00 2014-06-14 05:27:00.750 165 12540.55 75.20 54772.47 88888.00 2014-06-14 05:27:00.875 165 12540.50 75.17 54772.45 88888.00 2014-06-14 05:27:01.000 165 12540.48 75.17 54772.45 88888.00 2014-06-14 05:27:01.125 165 12540.55 75.20 54772.45 88888.00 2014-06-14 05:27:01.250 165 12540.58 75.20 54772.45 88888.00 2014-06-14 05:27:01.375 165 12540.55 75.20 54772.45 88888.00 2014-06-14 05:27:01.500 165 12540.52 75.20 54772.43 88888.00 2014-06-14 05:27:01.625 165 12540.48 75.22 54772.43 88888.00 2014-06-14 05:27:01.750 165 12540.45 75.28 54772.43 88888.00 2014-06-14 05:27:01.875 165 12540.48 75.25 54772.40 88888.00 2014-06-14 05:27:02.000 165 12540.48 75.22 54772.40 88888.00 2014-06-14 05:27:02.125 165 12540.42 75.25 54772.43 88888.00 2014-06-14 05:27:02.250 165 12540.42 75.22 54772.43 88888.00 2014-06-14 05:27:02.375 165 12540.42 75.25 54772.45 88888.00 2014-06-14 05:27:02.500 165 12540.45 75.25 54772.43 88888.00 2014-06-14 05:27:02.625 165 12540.50 75.25 54772.45 88888.00 2014-06-14 05:27:02.750 165 12540.50 75.22 54772.43 88888.00 2014-06-14 05:27:02.875 165 12540.50 75.28 54772.45 88888.00 2014-06-14 05:27:03.000 165 12540.50 75.25 54772.43 88888.00 2014-06-14 05:27:03.125 165 12540.50 75.22 54772.45 88888.00 2014-06-14 05:27:03.250 165 12540.45 75.22 54772.45 88888.00 2014-06-14 05:27:03.375 165 12540.42 75.25 54772.43 88888.00 2014-06-14 05:27:03.500 165 12540.35 75.28 54772.43 88888.00 2014-06-14 05:27:03.625 165 12540.42 75.28 54772.45 88888.00 2014-06-14 05:27:03.750 165 12540.45 75.28 54772.47 88888.00 2014-06-14 05:27:03.875 165 12540.38 75.28 54772.45 88888.00 2014-06-14 05:27:04.000 165 12540.35 75.22 54772.43 88888.00 2014-06-14 05:27:04.125 165 12540.38 75.22 54772.47 88888.00 2014-06-14 05:27:04.250 165 12540.35 75.25 54772.47 88888.00 2014-06-14 05:27:04.375 165 12540.38 75.25 54772.47 88888.00 2014-06-14 05:27:04.500 165 12540.38 75.25 54772.47 88888.00 2014-06-14 05:27:04.625 165 12540.33 75.28 54772.50 88888.00 2014-06-14 05:27:04.750 165 12540.33 75.28 54772.50 88888.00 2014-06-14 05:27:04.875 165 12540.33 75.28 54772.47 88888.00 2014-06-14 05:27:05.000 165 12540.38 75.25 54772.50 88888.00 2014-06-14 05:27:05.125 165 12540.45 75.28 54772.55 88888.00 2014-06-14 05:27:05.250 165 12540.40 75.30 54772.55 88888.00 2014-06-14 05:27:05.375 165 12540.38 75.30 54772.55 88888.00 2014-06-14 05:27:05.500 165 12540.35 75.28 54772.53 88888.00 2014-06-14 05:27:05.625 165 12540.35 75.28 54772.50 88888.00 2014-06-14 05:27:05.750 165 12540.33 75.28 54772.50 88888.00 2014-06-14 05:27:05.875 165 12540.35 75.28 54772.53 88888.00 2014-06-14 05:27:06.000 165 12540.30 75.28 54772.53 88888.00 2014-06-14 05:27:06.125 165 12540.27 75.28 54772.53 88888.00 2014-06-14 05:27:06.250 165 12540.30 75.25 54772.50 88888.00 2014-06-14 05:27:06.375 165 12540.33 75.22 54772.47 88888.00 2014-06-14 05:27:06.500 165 12540.35 75.22 54772.50 88888.00 2014-06-14 05:27:06.625 165 12540.33 75.25 54772.53 88888.00 2014-06-14 05:27:06.750 165 12540.33 75.25 54772.50 88888.00 2014-06-14 05:27:06.875 165 12540.30 75.25 54772.50 88888.00 2014-06-14 05:27:07.000 165 12540.27 75.22 54772.50 88888.00 2014-06-14 05:27:07.125 165 12540.23 75.22 54772.50 88888.00 2014-06-14 05:27:07.250 165 12540.23 75.25 54772.53 88888.00 2014-06-14 05:27:07.375 165 12540.27 75.25 54772.53 88888.00 2014-06-14 05:27:07.500 165 12540.33 75.28 54772.50 88888.00 2014-06-14 05:27:07.625 165 12540.33 75.30 54772.53 88888.00 2014-06-14 05:27:07.750 165 12540.35 75.28 54772.50 88888.00 2014-06-14 05:27:07.875 165 12540.33 75.28 54772.50 88888.00 2014-06-14 05:27:08.000 165 12540.30 75.28 54772.47 88888.00 2014-06-14 05:27:08.125 165 12540.30 75.25 54772.50 88888.00 2014-06-14 05:27:08.250 165 12540.23 75.28 54772.53 88888.00 2014-06-14 05:27:08.375 165 12540.27 75.25 54772.53 88888.00 2014-06-14 05:27:08.500 165 12540.20 75.25 54772.47 88888.00 2014-06-14 05:27:08.625 165 12540.20 75.22 54772.47 88888.00 2014-06-14 05:27:08.750 165 12540.30 75.28 54772.50 88888.00 2014-06-14 05:27:08.875 165 12540.35 75.30 54772.50 88888.00 2014-06-14 05:27:09.000 165 12540.30 75.25 54772.47 88888.00 2014-06-14 05:27:09.125 165 12540.23 75.25 54772.50 88888.00 2014-06-14 05:27:09.250 165 12540.23 75.28 54772.53 88888.00 2014-06-14 05:27:09.375 165 12540.25 75.28 54772.53 88888.00 2014-06-14 05:27:09.500 165 12540.25 75.25 54772.50 88888.00 2014-06-14 05:27:09.625 165 12540.27 75.22 54772.50 88888.00 2014-06-14 05:27:09.750 165 12540.30 75.22 54772.47 88888.00 2014-06-14 05:27:09.875 165 12540.25 75.25 54772.50 88888.00 2014-06-14 05:27:10.000 165 12540.23 75.25 54772.47 88888.00 2014-06-14 05:27:10.125 165 12540.23 75.28 54772.53 88888.00 2014-06-14 05:27:10.250 165 12540.25 75.28 54772.55 88888.00 2014-06-14 05:27:10.375 165 12540.20 75.28 54772.55 88888.00 2014-06-14 05:27:10.500 165 12540.17 75.28 54772.55 88888.00 2014-06-14 05:27:10.625 165 12540.20 75.30 54772.50 88888.00 2014-06-14 05:27:10.750 165 12540.23 75.30 54772.53 88888.00 2014-06-14 05:27:10.875 165 12540.27 75.28 54772.53 88888.00 2014-06-14 05:27:11.000 165 12540.30 75.25 54772.53 88888.00 2014-06-14 05:27:11.125 165 12540.27 75.25 54772.55 88888.00 2014-06-14 05:27:11.250 165 12540.23 75.25 54772.55 88888.00 2014-06-14 05:27:11.375 165 12540.23 75.30 54772.57 88888.00 2014-06-14 05:27:11.500 165 12540.17 75.30 54772.57 88888.00 2014-06-14 05:27:11.625 165 12540.20 75.30 54772.57 88888.00 2014-06-14 05:27:11.750 165 12540.17 75.30 54772.55 88888.00 2014-06-14 05:27:11.875 165 12540.17 75.28 54772.55 88888.00 2014-06-14 05:27:12.000 165 12540.20 75.25 54772.55 88888.00 2014-06-14 05:27:12.125 165 12540.20 75.28 54772.57 88888.00 2014-06-14 05:27:12.250 165 12540.15 75.30 54772.60 88888.00 2014-06-14 05:27:12.375 165 12540.15 75.30 54772.57 88888.00 2014-06-14 05:27:12.500 165 12540.15 75.30 54772.55 88888.00 2014-06-14 05:27:12.625 165 12540.15 75.30 54772.57 88888.00 2014-06-14 05:27:12.750 165 12540.20 75.30 54772.62 88888.00 2014-06-14 05:27:12.875 165 12540.23 75.30 54772.57 88888.00 2014-06-14 05:27:13.000 165 12540.23 75.28 54772.55 88888.00 2014-06-14 05:27:13.125 165 12540.15 75.25 54772.55 88888.00 2014-06-14 05:27:13.250 165 12540.17 75.28 54772.57 88888.00 2014-06-14 05:27:13.375 165 12540.20 75.28 54772.55 88888.00 2014-06-14 05:27:13.500 165 12540.17 75.25 54772.55 88888.00 2014-06-14 05:27:13.625 165 12540.15 75.22 54772.55 88888.00 2014-06-14 05:27:13.750 165 12540.17 75.22 54772.57 88888.00 2014-06-14 05:27:13.875 165 12540.15 75.25 54772.55 88888.00 2014-06-14 05:27:14.000 165 12540.08 75.28 54772.55 88888.00 2014-06-14 05:27:14.125 165 12540.05 75.25 54772.53 88888.00 2014-06-14 05:27:14.250 165 12540.15 75.22 54772.53 88888.00 2014-06-14 05:27:14.375 165 12540.17 75.20 54772.53 88888.00 2014-06-14 05:27:14.500 165 12540.12 75.17 54772.53 88888.00 2014-06-14 05:27:14.625 165 12540.10 75.20 54772.53 88888.00 2014-06-14 05:27:14.750 165 12540.12 75.17 54772.53 88888.00 2014-06-14 05:27:14.875 165 12540.20 75.17 54772.55 88888.00 2014-06-14 05:27:15.000 165 12540.23 75.17 54772.55 88888.00 2014-06-14 05:27:15.125 165 12540.17 75.17 54772.55 88888.00 2014-06-14 05:27:15.250 165 12540.12 75.17 54772.57 88888.00 2014-06-14 05:27:15.375 165 12540.17 75.20 54772.55 88888.00 2014-06-14 05:27:15.500 165 12540.20 75.17 54772.55 88888.00 2014-06-14 05:27:15.625 165 12540.20 75.15 54772.55 88888.00 2014-06-14 05:27:15.750 165 12540.17 75.15 54772.55 88888.00 2014-06-14 05:27:15.875 165 12540.17 75.15 54772.55 88888.00 2014-06-14 05:27:16.000 165 12540.15 75.12 54772.53 88888.00 2014-06-14 05:27:16.125 165 12540.12 75.10 54772.57 88888.00 2014-06-14 05:27:16.250 165 12540.10 75.12 54772.57 88888.00 2014-06-14 05:27:16.375 165 12540.05 75.12 54772.57 88888.00 2014-06-14 05:27:16.500 165 12540.05 75.12 54772.60 88888.00 2014-06-14 05:27:16.625 165 12540.10 75.12 54772.57 88888.00 2014-06-14 05:27:16.750 165 12540.17 75.10 54772.57 88888.00 2014-06-14 05:27:16.875 165 12540.10 75.08 54772.57 88888.00 2014-06-14 05:27:17.000 165 12540.08 75.10 54772.60 88888.00 2014-06-14 05:27:17.125 165 12540.10 75.12 54772.62 88888.00 2014-06-14 05:27:17.250 165 12540.10 75.12 54772.60 88888.00 2014-06-14 05:27:17.375 165 12540.02 75.10 54772.57 88888.00 2014-06-14 05:27:17.500 165 12540.00 75.10 54772.57 88888.00 2014-06-14 05:27:17.625 165 12540.15 75.12 54772.57 88888.00 2014-06-14 05:27:17.750 165 12540.20 75.10 54772.57 88888.00 2014-06-14 05:27:17.875 165 12540.17 75.08 54772.55 88888.00 2014-06-14 05:27:18.000 165 12540.12 75.08 54772.55 88888.00 2014-06-14 05:27:18.125 165 12540.15 75.08 54772.57 88888.00 2014-06-14 05:27:18.250 165 12540.15 75.08 54772.62 88888.00 2014-06-14 05:27:18.375 165 12540.15 75.05 54772.60 88888.00 2014-06-14 05:27:18.500 165 12540.20 75.03 54772.57 88888.00 2014-06-14 05:27:18.625 165 12540.20 75.03 54772.57 88888.00 2014-06-14 05:27:18.750 165 12540.12 75.03 54772.57 88888.00 2014-06-14 05:27:18.875 165 12540.08 75.05 54772.57 88888.00 2014-06-14 05:27:19.000 165 12540.08 75.05 54772.57 88888.00 2014-06-14 05:27:19.125 165 12540.10 75.03 54772.57 88888.00 2014-06-14 05:27:19.250 165 12539.98 74.95 54772.55 88888.00 2014-06-14 05:27:19.375 165 12539.98 75.00 54772.57 88888.00 2014-06-14 05:27:19.500 165 12540.05 75.08 54772.60 88888.00 2014-06-14 05:27:19.625 165 12540.02 75.03 54772.60 88888.00 2014-06-14 05:27:19.750 165 12539.95 75.03 54772.55 88888.00 2014-06-14 05:27:19.875 165 12539.92 75.03 54772.55 88888.00 2014-06-14 05:27:20.000 165 12539.92 75.00 54772.55 88888.00 2014-06-14 05:27:20.125 165 12539.95 75.05 54772.60 88888.00 2014-06-14 05:27:20.250 165 12540.00 75.03 54772.57 88888.00 2014-06-14 05:27:20.375 165 12540.00 75.03 54772.55 88888.00 2014-06-14 05:27:20.500 165 12540.05 75.00 54772.53 88888.00 2014-06-14 05:27:20.625 165 12540.00 74.97 54772.55 88888.00 2014-06-14 05:27:20.750 165 12540.02 75.03 54772.57 88888.00 2014-06-14 05:27:20.875 165 12540.05 75.03 54772.60 88888.00 2014-06-14 05:27:21.000 165 12540.08 75.00 54772.57 88888.00 2014-06-14 05:27:21.125 165 12540.05 75.00 54772.57 88888.00 2014-06-14 05:27:21.250 165 12540.02 74.97 54772.57 88888.00 2014-06-14 05:27:21.375 165 12540.08 75.00 54772.57 88888.00 2014-06-14 05:27:21.500 165 12539.98 74.97 54772.55 88888.00 2014-06-14 05:27:21.625 165 12539.92 75.00 54772.57 88888.00 2014-06-14 05:27:21.750 165 12539.90 74.97 54772.57 88888.00 2014-06-14 05:27:21.875 165 12539.92 74.95 54772.57 88888.00 2014-06-14 05:27:22.000 165 12539.98 74.95 54772.55 88888.00 2014-06-14 05:27:22.125 165 12540.00 74.95 54772.55 88888.00 2014-06-14 05:27:22.250 165 12539.95 74.92 54772.55 88888.00 2014-06-14 05:27:22.375 165 12539.95 74.97 54772.57 88888.00 2014-06-14 05:27:22.500 165 12539.92 74.97 54772.55 88888.00 2014-06-14 05:27:22.625 165 12539.95 74.97 54772.60 88888.00 2014-06-14 05:27:22.750 165 12539.98 74.95 54772.57 88888.00 2014-06-14 05:27:22.875 165 12539.95 74.95 54772.60 88888.00 2014-06-14 05:27:23.000 165 12539.98 74.97 54772.60 88888.00 2014-06-14 05:27:23.125 165 12539.98 74.95 54772.60 88888.00 2014-06-14 05:27:23.250 165 12539.95 74.90 54772.60 88888.00 2014-06-14 05:27:23.375 165 12540.02 74.90 54772.60 88888.00 2014-06-14 05:27:23.500 165 12540.02 74.90 54772.60 88888.00 2014-06-14 05:27:23.625 165 12540.00 74.88 54772.62 88888.00 2014-06-14 05:27:23.750 165 12539.95 74.83 54772.62 88888.00 2014-06-14 05:27:23.875 165 12539.92 74.85 54772.62 88888.00 2014-06-14 05:27:24.000 165 12540.00 74.88 54772.60 88888.00 2014-06-14 05:27:24.125 165 12539.92 74.88 54772.62 88888.00 2014-06-14 05:27:24.250 165 12539.92 74.88 54772.65 88888.00 2014-06-14 05:27:24.375 165 12539.90 74.85 54772.65 88888.00 2014-06-14 05:27:24.500 165 12539.90 74.85 54772.62 88888.00 2014-06-14 05:27:24.625 165 12539.92 74.88 54772.65 88888.00 2014-06-14 05:27:24.750 165 12539.98 74.90 54772.62 88888.00 2014-06-14 05:27:24.875 165 12540.00 74.90 54772.62 88888.00 2014-06-14 05:27:25.000 165 12539.98 74.90 54772.65 88888.00 2014-06-14 05:27:25.125 165 12539.92 74.88 54772.62 88888.00 2014-06-14 05:27:25.250 165 12539.85 74.85 54772.62 88888.00 2014-06-14 05:27:25.375 165 12539.85 74.88 54772.62 88888.00 2014-06-14 05:27:25.500 165 12539.85 74.90 54772.60 88888.00 2014-06-14 05:27:25.625 165 12539.85 74.85 54772.62 88888.00 2014-06-14 05:27:25.750 165 12539.88 74.85 54772.62 88888.00 2014-06-14 05:27:25.875 165 12539.92 74.85 54772.62 88888.00 2014-06-14 05:27:26.000 165 12539.92 74.85 54772.62 88888.00 2014-06-14 05:27:26.125 165 12539.83 74.83 54772.60 88888.00 2014-06-14 05:27:26.250 165 12539.83 74.83 54772.60 88888.00 2014-06-14 05:27:26.375 165 12539.85 74.83 54772.60 88888.00 2014-06-14 05:27:26.500 165 12539.90 74.88 54772.57 88888.00 2014-06-14 05:27:26.625 165 12539.80 74.85 54772.60 88888.00 2014-06-14 05:27:26.750 165 12539.77 74.85 54772.60 88888.00 2014-06-14 05:27:26.875 165 12539.80 74.88 54772.60 88888.00 2014-06-14 05:27:27.000 165 12539.80 74.85 54772.60 88888.00 2014-06-14 05:27:27.125 165 12539.85 74.80 54772.60 88888.00 2014-06-14 05:27:27.250 165 12539.77 74.75 54772.57 88888.00 2014-06-14 05:27:27.375 165 12539.75 74.72 54772.53 88888.00 2014-06-14 05:27:27.500 165 12539.70 74.78 54772.55 88888.00 2014-06-14 05:27:27.625 165 12539.75 74.78 54772.53 88888.00 2014-06-14 05:27:27.750 165 12539.75 74.75 54772.55 88888.00 2014-06-14 05:27:27.875 165 12539.83 74.78 54772.57 88888.00 2014-06-14 05:27:28.000 165 12539.85 74.80 54772.57 88888.00 2014-06-14 05:27:28.125 165 12539.80 74.78 54772.57 88888.00 2014-06-14 05:27:28.250 165 12539.77 74.75 54772.55 88888.00 2014-06-14 05:27:28.375 165 12539.75 74.75 54772.57 88888.00 2014-06-14 05:27:28.500 165 12539.77 74.75 54772.60 88888.00 2014-06-14 05:27:28.625 165 12539.85 74.78 54772.62 88888.00 2014-06-14 05:27:28.750 165 12539.88 74.78 54772.62 88888.00 2014-06-14 05:27:28.875 165 12539.85 74.75 54772.62 88888.00 2014-06-14 05:27:29.000 165 12539.83 74.72 54772.60 88888.00 2014-06-14 05:27:29.125 165 12539.83 74.72 54772.62 88888.00 2014-06-14 05:27:29.250 165 12539.80 74.72 54772.60 88888.00 2014-06-14 05:27:29.375 165 12539.83 74.72 54772.60 88888.00 2014-06-14 05:27:29.500 165 12539.88 74.72 54772.60 88888.00 2014-06-14 05:27:29.625 165 12539.92 74.72 54772.62 88888.00 2014-06-14 05:27:29.750 165 12539.88 74.72 54772.62 88888.00 2014-06-14 05:27:29.875 165 12539.80 74.72 54772.60 88888.00 2014-06-14 05:27:30.000 165 12539.83 74.70 54772.60 88888.00 2014-06-14 05:27:30.125 165 12539.85 74.67 54772.60 88888.00 2014-06-14 05:27:30.250 165 12539.77 74.67 54772.57 88888.00 2014-06-14 05:27:30.375 165 12539.77 74.72 54772.57 88888.00 2014-06-14 05:27:30.500 165 12539.80 74.67 54772.57 88888.00 2014-06-14 05:27:30.625 165 12539.80 74.67 54772.60 88888.00 2014-06-14 05:27:30.750 165 12539.73 74.67 54772.57 88888.00 2014-06-14 05:27:30.875 165 12539.73 74.70 54772.57 88888.00 2014-06-14 05:27:31.000 165 12539.80 74.67 54772.57 88888.00 2014-06-14 05:27:31.125 165 12539.83 74.62 54772.60 88888.00 2014-06-14 05:27:31.250 165 12539.80 74.62 54772.60 88888.00 2014-06-14 05:27:31.375 165 12539.83 74.60 54772.57 88888.00 2014-06-14 05:27:31.500 165 12539.85 74.62 54772.57 88888.00 2014-06-14 05:27:31.625 165 12539.83 74.65 54772.60 88888.00 2014-06-14 05:27:31.750 165 12539.77 74.65 54772.60 88888.00 2014-06-14 05:27:31.875 165 12539.75 74.65 54772.60 88888.00 2014-06-14 05:27:32.000 165 12539.70 74.62 54772.62 88888.00 2014-06-14 05:27:32.125 165 12539.67 74.62 54772.62 88888.00 2014-06-14 05:27:32.250 165 12539.73 74.60 54772.62 88888.00 2014-06-14 05:27:32.375 165 12539.67 74.58 54772.57 88888.00 2014-06-14 05:27:32.500 165 12539.70 74.58 54772.55 88888.00 2014-06-14 05:27:32.625 165 12539.67 74.58 54772.55 88888.00 2014-06-14 05:27:32.750 165 12539.67 74.60 54772.57 88888.00 2014-06-14 05:27:32.875 165 12539.67 74.58 54772.55 88888.00 2014-06-14 05:27:33.000 165 12539.75 74.55 54772.55 88888.00 2014-06-14 05:27:33.125 165 12539.80 74.53 54772.55 88888.00 2014-06-14 05:27:33.250 165 12539.75 74.50 54772.55 88888.00 2014-06-14 05:27:33.375 165 12539.75 74.53 54772.57 88888.00 2014-06-14 05:27:33.500 165 12539.70 74.55 54772.60 88888.00 2014-06-14 05:27:33.625 165 12539.67 74.55 54772.55 88888.00 2014-06-14 05:27:33.750 165 12539.67 74.53 54772.55 88888.00 2014-06-14 05:27:33.875 165 12539.65 74.50 54772.53 88888.00 2014-06-14 05:27:34.000 165 12539.67 74.50 54772.53 88888.00 2014-06-14 05:27:34.125 165 12539.70 74.53 54772.57 88888.00 2014-06-14 05:27:34.250 165 12539.70 74.55 54772.57 88888.00 2014-06-14 05:27:34.375 165 12539.70 74.55 54772.55 88888.00 2014-06-14 05:27:34.500 165 12539.65 74.50 54772.53 88888.00 2014-06-14 05:27:34.625 165 12539.58 74.53 54772.53 88888.00 2014-06-14 05:27:34.750 165 12539.58 74.50 54772.53 88888.00 2014-06-14 05:27:34.875 165 12539.62 74.50 54772.55 88888.00 2014-06-14 05:27:35.000 165 12539.60 74.50 54772.57 88888.00 2014-06-14 05:27:35.125 165 12539.60 74.53 54772.57 88888.00 2014-06-14 05:27:35.250 165 12539.60 74.53 54772.60 88888.00 2014-06-14 05:27:35.375 165 12539.58 74.50 54772.57 88888.00 2014-06-14 05:27:35.500 165 12539.58 74.50 54772.57 88888.00 2014-06-14 05:27:35.625 165 12539.52 74.50 54772.57 88888.00 2014-06-14 05:27:35.750 165 12539.52 74.50 54772.57 88888.00 2014-06-14 05:27:35.875 165 12539.52 74.50 54772.57 88888.00 2014-06-14 05:27:36.000 165 12539.48 74.53 54772.57 88888.00 2014-06-14 05:27:36.125 165 12539.48 74.53 54772.60 88888.00 2014-06-14 05:27:36.250 165 12539.48 74.55 54772.60 88888.00 2014-06-14 05:27:36.375 165 12539.45 74.53 54772.57 88888.00 2014-06-14 05:27:36.500 165 12539.45 74.47 54772.55 88888.00 2014-06-14 05:27:36.625 165 12539.48 74.47 54772.55 88888.00 2014-06-14 05:27:36.750 165 12539.48 74.53 54772.60 88888.00 2014-06-14 05:27:36.875 165 12539.50 74.50 54772.57 88888.00 2014-06-14 05:27:37.000 165 12539.50 74.53 54772.53 88888.00 2014-06-14 05:27:37.125 165 12539.50 74.55 54772.55 88888.00 2014-06-14 05:27:37.250 165 12539.58 74.53 54772.57 88888.00 2014-06-14 05:27:37.375 165 12539.62 74.53 54772.57 88888.00 2014-06-14 05:27:37.500 165 12539.50 74.47 54772.53 88888.00 2014-06-14 05:27:37.625 165 12539.55 74.45 54772.47 88888.00 2014-06-14 05:27:37.750 165 12539.58 74.47 54772.47 88888.00 2014-06-14 05:27:37.875 165 12539.55 74.50 54772.50 88888.00 2014-06-14 05:27:38.000 165 12539.55 74.50 54772.50 88888.00 2014-06-14 05:27:38.125 165 12539.52 74.47 54772.53 88888.00 2014-06-14 05:27:38.250 165 12539.52 74.47 54772.55 88888.00 2014-06-14 05:27:38.375 165 12539.55 74.50 54772.55 88888.00 2014-06-14 05:27:38.500 165 12539.52 74.50 54772.55 88888.00 2014-06-14 05:27:38.625 165 12539.45 74.47 54772.53 88888.00 2014-06-14 05:27:38.750 165 12539.42 74.45 54772.53 88888.00 2014-06-14 05:27:38.875 165 12539.38 74.42 54772.53 88888.00 2014-06-14 05:27:39.000 165 12539.42 74.45 54772.53 88888.00 2014-06-14 05:27:39.125 165 12539.52 74.45 54772.55 88888.00 2014-06-14 05:27:39.250 165 12539.48 74.40 54772.53 88888.00 2014-06-14 05:27:39.375 165 12539.48 74.35 54772.53 88888.00 2014-06-14 05:27:39.500 165 12539.55 74.38 54772.53 88888.00 2014-06-14 05:27:39.625 165 12539.52 74.40 54772.55 88888.00 2014-06-14 05:27:39.750 165 12539.48 74.42 54772.53 88888.00 2014-06-14 05:27:39.875 165 12539.42 74.40 54772.47 88888.00 2014-06-14 05:27:40.000 165 12539.40 74.40 54772.50 88888.00 2014-06-14 05:27:40.125 165 12539.48 74.38 54772.50 88888.00 2014-06-14 05:27:40.250 165 12539.48 74.35 54772.53 88888.00 2014-06-14 05:27:40.375 165 12539.45 74.38 54772.55 88888.00 2014-06-14 05:27:40.500 165 12539.48 74.38 54772.60 88888.00 2014-06-14 05:27:40.625 165 12539.52 74.38 54772.57 88888.00 2014-06-14 05:27:40.750 165 12539.52 74.38 54772.55 88888.00 2014-06-14 05:27:40.875 165 12539.50 74.38 54772.55 88888.00 2014-06-14 05:27:41.000 165 12539.42 74.38 54772.55 88888.00 2014-06-14 05:27:41.125 165 12539.40 74.38 54772.60 88888.00 2014-06-14 05:27:41.250 165 12539.42 74.35 54772.57 88888.00 2014-06-14 05:27:41.375 165 12539.45 74.35 54772.55 88888.00 2014-06-14 05:27:41.500 165 12539.40 74.33 54772.53 88888.00 2014-06-14 05:27:41.625 165 12539.42 74.33 54772.53 88888.00 2014-06-14 05:27:41.750 165 12539.45 74.33 54772.55 88888.00 2014-06-14 05:27:41.875 165 12539.40 74.33 54772.57 88888.00 2014-06-14 05:27:42.000 165 12539.33 74.33 54772.55 88888.00 2014-06-14 05:27:42.125 165 12539.30 74.33 54772.55 88888.00 2014-06-14 05:27:42.250 165 12539.27 74.33 54772.55 88888.00 2014-06-14 05:27:42.375 165 12539.30 74.33 54772.55 88888.00 2014-06-14 05:27:42.500 165 12539.33 74.30 54772.55 88888.00 2014-06-14 05:27:42.625 165 12539.27 74.30 54772.55 88888.00 2014-06-14 05:27:42.750 165 12539.25 74.30 54772.57 88888.00 2014-06-14 05:27:42.875 165 12539.30 74.33 54772.57 88888.00 2014-06-14 05:27:43.000 165 12539.33 74.30 54772.53 88888.00 2014-06-14 05:27:43.125 165 12539.33 74.33 54772.55 88888.00 2014-06-14 05:27:43.250 165 12539.30 74.33 54772.55 88888.00 2014-06-14 05:27:43.375 165 12539.40 74.35 54772.57 88888.00 2014-06-14 05:27:43.500 165 12539.38 74.28 54772.55 88888.00 2014-06-14 05:27:43.625 165 12539.35 74.28 54772.55 88888.00 2014-06-14 05:27:43.750 165 12539.35 74.25 54772.53 88888.00 2014-06-14 05:27:43.875 165 12539.33 74.25 54772.50 88888.00 2014-06-14 05:27:44.000 165 12539.33 74.25 54772.53 88888.00 2014-06-14 05:27:44.125 165 12539.38 74.25 54772.53 88888.00 2014-06-14 05:27:44.250 165 12539.38 74.25 54772.50 88888.00 2014-06-14 05:27:44.375 165 12539.35 74.25 54772.47 88888.00 2014-06-14 05:27:44.500 165 12539.45 74.28 54772.50 88888.00 2014-06-14 05:27:44.625 165 12539.40 74.25 54772.53 88888.00 2014-06-14 05:27:44.750 165 12539.30 74.20 54772.50 88888.00 2014-06-14 05:27:44.875 165 12539.33 74.20 54772.50 88888.00 2014-06-14 05:27:45.000 165 12539.38 74.17 54772.47 88888.00 2014-06-14 05:27:45.125 165 12539.38 74.20 54772.50 88888.00 2014-06-14 05:27:45.250 165 12539.35 74.20 54772.50 88888.00 2014-06-14 05:27:45.375 165 12539.38 74.22 54772.50 88888.00 2014-06-14 05:27:45.500 165 12539.45 74.22 54772.50 88888.00 2014-06-14 05:27:45.625 165 12539.42 74.22 54772.47 88888.00 2014-06-14 05:27:45.750 165 12539.35 74.20 54772.45 88888.00 2014-06-14 05:27:45.875 165 12539.35 74.17 54772.45 88888.00 2014-06-14 05:27:46.000 165 12539.40 74.20 54772.47 88888.00 2014-06-14 05:27:46.125 165 12539.40 74.20 54772.47 88888.00 2014-06-14 05:27:46.250 165 12539.40 74.17 54772.47 88888.00 2014-06-14 05:27:46.375 165 12539.40 74.17 54772.45 88888.00 2014-06-14 05:27:46.500 165 12539.42 74.17 54772.47 88888.00 2014-06-14 05:27:46.625 165 12539.42 74.15 54772.50 88888.00 2014-06-14 05:27:46.750 165 12539.40 74.15 54772.50 88888.00 2014-06-14 05:27:46.875 165 12539.40 74.15 54772.50 88888.00 2014-06-14 05:27:47.000 165 12539.45 74.17 54772.53 88888.00 2014-06-14 05:27:47.125 165 12539.48 74.17 54772.53 88888.00 2014-06-14 05:27:47.250 165 12539.42 74.12 54772.53 88888.00 2014-06-14 05:27:47.375 165 12539.40 74.15 54772.50 88888.00 2014-06-14 05:27:47.500 165 12539.38 74.17 54772.53 88888.00 2014-06-14 05:27:47.625 165 12539.35 74.15 54772.53 88888.00 2014-06-14 05:27:47.750 165 12539.35 74.15 54772.50 88888.00 2014-06-14 05:27:47.875 165 12539.38 74.15 54772.47 88888.00 2014-06-14 05:27:48.000 165 12539.40 74.12 54772.47 88888.00 2014-06-14 05:27:48.125 165 12539.40 74.12 54772.50 88888.00 2014-06-14 05:27:48.250 165 12539.38 74.10 54772.45 88888.00 2014-06-14 05:27:48.375 165 12539.45 74.12 54772.45 88888.00 2014-06-14 05:27:48.500 165 12539.45 74.12 54772.43 88888.00 2014-06-14 05:27:48.625 165 12539.42 74.10 54772.43 88888.00 2014-06-14 05:27:48.750 165 12539.45 74.10 54772.43 88888.00 2014-06-14 05:27:48.875 165 12539.45 74.12 54772.45 88888.00 2014-06-14 05:27:49.000 165 12539.38 74.15 54772.47 88888.00 2014-06-14 05:27:49.125 165 12539.35 74.10 54772.45 88888.00 2014-06-14 05:27:49.250 165 12539.38 74.10 54772.47 88888.00 2014-06-14 05:27:49.375 165 12539.33 74.12 54772.45 88888.00 2014-06-14 05:27:49.500 165 12539.30 74.10 54772.47 88888.00 2014-06-14 05:27:49.625 165 12539.33 74.10 54772.47 88888.00 2014-06-14 05:27:49.750 165 12539.35 74.10 54772.47 88888.00 2014-06-14 05:27:49.875 165 12539.38 74.10 54772.43 88888.00 2014-06-14 05:27:50.000 165 12539.40 74.15 54772.40 88888.00 2014-06-14 05:27:50.125 165 12539.38 74.12 54772.43 88888.00 2014-06-14 05:27:50.250 165 12539.38 74.10 54772.43 88888.00 2014-06-14 05:27:50.375 165 12539.35 74.10 54772.47 88888.00 2014-06-14 05:27:50.500 165 12539.35 74.08 54772.47 88888.00 2014-06-14 05:27:50.625 165 12539.38 74.10 54772.47 88888.00 2014-06-14 05:27:50.750 165 12539.35 74.12 54772.45 88888.00 2014-06-14 05:27:50.875 165 12539.27 74.10 54772.43 88888.00 2014-06-14 05:27:51.000 165 12539.33 74.05 54772.40 88888.00 2014-06-14 05:27:51.125 165 12539.40 74.10 54772.45 88888.00 2014-06-14 05:27:51.250 165 12539.45 74.08 54772.47 88888.00 2014-06-14 05:27:51.375 165 12539.50 74.08 54772.47 88888.00 2014-06-14 05:27:51.500 165 12539.45 74.08 54772.45 88888.00 2014-06-14 05:27:51.625 165 12539.35 74.03 54772.45 88888.00 2014-06-14 05:27:51.750 165 12539.33 74.00 54772.45 88888.00 2014-06-14 05:27:51.875 165 12539.33 74.03 54772.45 88888.00 2014-06-14 05:27:52.000 165 12539.38 74.03 54772.45 88888.00 2014-06-14 05:27:52.125 165 12539.33 74.05 54772.45 88888.00 2014-06-14 05:27:52.250 165 12539.20 74.03 54772.43 88888.00 2014-06-14 05:27:52.375 165 12539.25 74.03 54772.43 88888.00 2014-06-14 05:27:52.500 165 12539.33 74.03 54772.45 88888.00 2014-06-14 05:27:52.625 165 12539.33 74.03 54772.47 88888.00 2014-06-14 05:27:52.750 165 12539.40 74.03 54772.50 88888.00 2014-06-14 05:27:52.875 165 12539.45 74.05 54772.50 88888.00 2014-06-14 05:27:53.000 165 12539.40 74.03 54772.50 88888.00 2014-06-14 05:27:53.125 165 12539.35 74.00 54772.45 88888.00 2014-06-14 05:27:53.250 165 12539.40 73.97 54772.47 88888.00 2014-06-14 05:27:53.375 165 12539.40 73.97 54772.47 88888.00 2014-06-14 05:27:53.500 165 12539.35 74.00 54772.47 88888.00 2014-06-14 05:27:53.625 165 12539.35 74.00 54772.47 88888.00 2014-06-14 05:27:53.750 165 12539.35 74.03 54772.47 88888.00 2014-06-14 05:27:53.875 165 12539.35 74.00 54772.45 88888.00 2014-06-14 05:27:54.000 165 12539.35 74.00 54772.45 88888.00 2014-06-14 05:27:54.125 165 12539.35 74.03 54772.47 88888.00 2014-06-14 05:27:54.250 165 12539.35 74.03 54772.45 88888.00 2014-06-14 05:27:54.375 165 12539.30 74.00 54772.45 88888.00 2014-06-14 05:27:54.500 165 12539.35 74.00 54772.43 88888.00 2014-06-14 05:27:54.625 165 12539.38 74.00 54772.43 88888.00 2014-06-14 05:27:54.750 165 12539.38 74.00 54772.43 88888.00 2014-06-14 05:27:54.875 165 12539.35 73.97 54772.43 88888.00 2014-06-14 05:27:55.000 165 12539.30 73.97 54772.43 88888.00 2014-06-14 05:27:55.125 165 12539.27 73.97 54772.43 88888.00 2014-06-14 05:27:55.250 165 12539.20 73.95 54772.45 88888.00 2014-06-14 05:27:55.375 165 12539.17 73.97 54772.45 88888.00 2014-06-14 05:27:55.500 165 12539.25 73.97 54772.43 88888.00 2014-06-14 05:27:55.625 165 12539.30 74.00 54772.45 88888.00 2014-06-14 05:27:55.750 165 12539.33 74.05 54772.47 88888.00 2014-06-14 05:27:55.875 165 12539.23 74.03 54772.45 88888.00 2014-06-14 05:27:56.000 165 12539.20 73.97 54772.43 88888.00 2014-06-14 05:27:56.125 165 12539.23 73.95 54772.43 88888.00 2014-06-14 05:27:56.250 165 12539.23 73.92 54772.45 88888.00 2014-06-14 05:27:56.375 165 12539.17 73.90 54772.43 88888.00 2014-06-14 05:27:56.500 165 12539.15 73.95 54772.43 88888.00 2014-06-14 05:27:56.625 165 12539.15 73.95 54772.43 88888.00 2014-06-14 05:27:56.750 165 12539.17 73.97 54772.43 88888.00 2014-06-14 05:27:56.875 165 12539.20 73.95 54772.43 88888.00 2014-06-14 05:27:57.000 165 12539.27 73.92 54772.45 88888.00 2014-06-14 05:27:57.125 165 12539.27 73.92 54772.47 88888.00 2014-06-14 05:27:57.250 165 12539.20 73.95 54772.45 88888.00 2014-06-14 05:27:57.375 165 12539.17 73.92 54772.43 88888.00 2014-06-14 05:27:57.500 165 12539.23 73.90 54772.43 88888.00 2014-06-14 05:27:57.625 165 12539.23 73.90 54772.45 88888.00 2014-06-14 05:27:57.750 165 12539.20 73.92 54772.45 88888.00 2014-06-14 05:27:57.875 165 12539.20 73.95 54772.45 88888.00 2014-06-14 05:27:58.000 165 12539.23 73.95 54772.45 88888.00 2014-06-14 05:27:58.125 165 12539.25 73.95 54772.47 88888.00 2014-06-14 05:27:58.250 165 12539.27 73.92 54772.45 88888.00 2014-06-14 05:27:58.375 165 12539.30 73.92 54772.45 88888.00 2014-06-14 05:27:58.500 165 12539.27 73.92 54772.45 88888.00 2014-06-14 05:27:58.625 165 12539.20 73.90 54772.45 88888.00 2014-06-14 05:27:58.750 165 12539.17 73.90 54772.45 88888.00 2014-06-14 05:27:58.875 165 12539.15 73.92 54772.47 88888.00 2014-06-14 05:27:59.000 165 12539.17 73.95 54772.47 88888.00 2014-06-14 05:27:59.125 165 12539.17 73.92 54772.47 88888.00 2014-06-14 05:27:59.250 165 12539.15 73.92 54772.47 88888.00 2014-06-14 05:27:59.375 165 12539.23 73.95 54772.47 88888.00 2014-06-14 05:27:59.500 165 12539.17 73.95 54772.50 88888.00 2014-06-14 05:27:59.625 165 12539.15 73.92 54772.50 88888.00 2014-06-14 05:27:59.750 165 12539.17 73.95 54772.50 88888.00 2014-06-14 05:27:59.875 165 12539.15 73.92 54772.50 88888.00 2014-06-14 05:28:00.000 165 12539.12 73.92 54772.50 88888.00 2014-06-14 05:28:00.125 165 12539.15 73.95 54772.50 88888.00 2014-06-14 05:28:00.250 165 12539.15 73.92 54772.47 88888.00 2014-06-14 05:28:00.375 165 12539.20 73.90 54772.47 88888.00 2014-06-14 05:28:00.500 165 12539.20 73.90 54772.47 88888.00 2014-06-14 05:28:00.625 165 12539.20 73.88 54772.50 88888.00 2014-06-14 05:28:00.750 165 12539.20 73.90 54772.50 88888.00 2014-06-14 05:28:00.875 165 12539.17 73.90 54772.65 88888.00 2014-06-14 05:28:01.000 165 12539.17 73.92 54772.75 88888.00 2014-06-14 05:28:01.125 165 12539.23 73.92 54772.57 88888.00 2014-06-14 05:28:01.250 165 12539.17 73.95 54772.43 88888.00 2014-06-14 05:28:01.375 165 12539.20 73.92 54772.40 88888.00 2014-06-14 05:28:01.500 165 12539.15 73.90 54772.40 88888.00 2014-06-14 05:28:01.625 165 12539.12 73.92 54772.43 88888.00 2014-06-14 05:28:01.750 165 12539.15 73.92 54772.45 88888.00 2014-06-14 05:28:01.875 165 12539.10 73.95 54772.43 88888.00 2014-06-14 05:28:02.000 165 12539.10 73.92 54772.43 88888.00 2014-06-14 05:28:02.125 165 12539.15 73.90 54772.45 88888.00 2014-06-14 05:28:02.250 165 12539.17 73.92 54772.50 88888.00 2014-06-14 05:28:02.375 165 12539.15 73.92 54772.47 88888.00 2014-06-14 05:28:02.500 165 12539.12 73.88 54772.47 88888.00 2014-06-14 05:28:02.625 165 12539.10 73.88 54772.50 88888.00 2014-06-14 05:28:02.750 165 12539.08 73.90 54772.50 88888.00 2014-06-14 05:28:02.875 165 12539.08 73.92 54772.50 88888.00 2014-06-14 05:28:03.000 165 12539.08 73.92 54772.47 88888.00 2014-06-14 05:28:03.125 165 12539.08 73.90 54772.45 88888.00 2014-06-14 05:28:03.250 165 12539.10 73.88 54772.45 88888.00 2014-06-14 05:28:03.375 165 12539.10 73.90 54772.45 88888.00 2014-06-14 05:28:03.500 165 12538.98 73.88 54772.45 88888.00 2014-06-14 05:28:03.625 165 12538.95 73.85 54772.43 88888.00 2014-06-14 05:28:03.750 165 12538.95 73.85 54772.45 88888.00 2014-06-14 05:28:03.875 165 12539.05 73.90 54772.47 88888.00 2014-06-14 05:28:04.000 165 12539.08 73.90 54772.47 88888.00 2014-06-14 05:28:04.125 165 12539.08 73.88 54772.47 88888.00 2014-06-14 05:28:04.250 165 12539.10 73.88 54772.45 88888.00 2014-06-14 05:28:04.375 165 12539.02 73.90 54772.47 88888.00 2014-06-14 05:28:04.500 165 12538.95 73.90 54772.47 88888.00 2014-06-14 05:28:04.625 165 12538.98 73.90 54772.45 88888.00 2014-06-14 05:28:04.750 165 12539.05 73.90 54772.43 88888.00 2014-06-14 05:28:04.875 165 12539.02 73.88 54772.45 88888.00 2014-06-14 05:28:05.000 165 12538.98 73.88 54772.47 88888.00 2014-06-14 05:28:05.125 165 12538.98 73.92 54772.53 88888.00 2014-06-14 05:28:05.250 165 12538.95 73.92 54772.53 88888.00 2014-06-14 05:28:05.375 165 12539.02 73.92 54772.53 88888.00 2014-06-14 05:28:05.500 165 12539.12 73.92 54772.53 88888.00 2014-06-14 05:28:05.625 165 12539.17 73.95 54772.50 88888.00 2014-06-14 05:28:05.750 165 12539.10 73.92 54772.50 88888.00 2014-06-14 05:28:05.875 165 12539.00 73.90 54772.53 88888.00 2014-06-14 05:28:06.000 165 12539.05 73.92 54772.47 88888.00 2014-06-14 05:28:06.125 165 12539.12 73.95 54772.50 88888.00 2014-06-14 05:28:06.250 165 12539.10 73.92 54772.47 88888.00 2014-06-14 05:28:06.375 165 12539.10 73.92 54772.50 88888.00 2014-06-14 05:28:06.500 165 12539.05 73.92 54772.50 88888.00 2014-06-14 05:28:06.625 165 12539.02 73.92 54772.50 88888.00 2014-06-14 05:28:06.750 165 12539.00 73.92 54772.50 88888.00 2014-06-14 05:28:06.875 165 12539.05 73.95 54772.50 88888.00 2014-06-14 05:28:07.000 165 12539.02 73.97 54772.50 88888.00 2014-06-14 05:28:07.125 165 12538.98 73.95 54772.50 88888.00 2014-06-14 05:28:07.250 165 12538.85 73.92 54772.47 88888.00 2014-06-14 05:28:07.375 165 12538.90 73.92 54772.47 88888.00 2014-06-14 05:28:07.500 165 12538.95 73.95 54772.50 88888.00 2014-06-14 05:28:07.625 165 12538.95 73.92 54772.50 88888.00 2014-06-14 05:28:07.750 165 12538.92 73.92 54772.50 88888.00 2014-06-14 05:28:07.875 165 12538.95 73.92 54772.47 88888.00 2014-06-14 05:28:08.000 165 12538.98 73.95 54772.47 88888.00 2014-06-14 05:28:08.125 165 12538.95 73.95 54772.47 88888.00 2014-06-14 05:28:08.250 165 12538.90 73.90 54772.50 88888.00 2014-06-14 05:28:08.375 165 12538.85 73.92 54772.53 88888.00 2014-06-14 05:28:08.500 165 12538.85 73.95 54772.53 88888.00 2014-06-14 05:28:08.625 165 12538.83 73.92 54772.50 88888.00 2014-06-14 05:28:08.750 165 12538.83 73.92 54772.53 88888.00 2014-06-14 05:28:08.875 165 12538.95 73.92 54772.53 88888.00 2014-06-14 05:28:09.000 165 12538.95 73.95 54772.50 88888.00 2014-06-14 05:28:09.125 165 12538.90 73.95 54772.50 88888.00 2014-06-14 05:28:09.250 165 12538.85 73.92 54772.50 88888.00 2014-06-14 05:28:09.375 165 12538.92 73.95 54772.53 88888.00 2014-06-14 05:28:09.500 165 12538.95 73.95 54772.55 88888.00 2014-06-14 05:28:09.625 165 12538.90 73.90 54772.55 88888.00 2014-06-14 05:28:09.750 165 12538.88 73.90 54772.53 88888.00 2014-06-14 05:28:09.875 165 12538.88 73.92 54772.55 88888.00 2014-06-14 05:28:10.000 165 12538.88 73.92 54772.53 88888.00 2014-06-14 05:28:10.125 165 12538.88 73.92 54772.57 88888.00 2014-06-14 05:28:10.250 165 12538.83 73.95 54772.60 88888.00 2014-06-14 05:28:10.375 165 12538.80 73.92 54772.57 88888.00 2014-06-14 05:28:10.500 165 12538.77 73.92 54772.57 88888.00 2014-06-14 05:28:10.625 165 12538.75 73.90 54772.57 88888.00 2014-06-14 05:28:10.750 165 12538.80 73.90 54772.57 88888.00 2014-06-14 05:28:10.875 165 12538.85 73.95 54772.55 88888.00 2014-06-14 05:28:11.000 165 12538.83 73.95 54772.57 88888.00 2014-06-14 05:28:11.125 165 12538.73 73.95 54772.57 88888.00 2014-06-14 05:28:11.250 165 12538.67 73.97 54772.62 88888.00 2014-06-14 05:28:11.375 165 12538.75 73.95 54772.60 88888.00 2014-06-14 05:28:11.500 165 12538.75 73.95 54772.60 88888.00 2014-06-14 05:28:11.625 165 12538.73 73.95 54772.60 88888.00 2014-06-14 05:28:11.750 165 12538.70 73.97 54772.62 88888.00 2014-06-14 05:28:11.875 165 12538.70 74.00 54772.65 88888.00 2014-06-14 05:28:12.000 165 12538.75 73.97 54772.62 88888.00 2014-06-14 05:28:12.125 165 12538.67 73.97 54772.60 88888.00 2014-06-14 05:28:12.250 165 12538.58 74.00 54772.60 88888.00 2014-06-14 05:28:12.375 165 12538.65 74.00 54772.62 88888.00 2014-06-14 05:28:12.500 165 12538.65 73.97 54772.60 88888.00 2014-06-14 05:28:12.625 165 12538.58 74.00 54772.60 88888.00 2014-06-14 05:28:12.750 165 12538.55 74.00 54772.62 88888.00 2014-06-14 05:28:12.875 165 12538.67 74.00 54772.60 88888.00 2014-06-14 05:28:13.000 165 12538.70 74.03 54772.57 88888.00 2014-06-14 05:28:13.125 165 12538.67 74.03 54772.60 88888.00 2014-06-14 05:28:13.250 165 12538.62 74.00 54772.62 88888.00 2014-06-14 05:28:13.375 165 12538.62 74.00 54772.62 88888.00 2014-06-14 05:28:13.500 165 12538.60 74.03 54772.57 88888.00 2014-06-14 05:28:13.625 165 12538.60 74.00 54772.57 88888.00 2014-06-14 05:28:13.750 165 12538.62 74.00 54772.55 88888.00 2014-06-14 05:28:13.875 165 12538.60 74.05 54772.57 88888.00 2014-06-14 05:28:14.000 165 12538.60 74.08 54772.57 88888.00 2014-06-14 05:28:14.125 165 12538.60 74.05 54772.57 88888.00 2014-06-14 05:28:14.250 165 12538.58 74.05 54772.60 88888.00 2014-06-14 05:28:14.375 165 12538.58 74.08 54772.55 88888.00 2014-06-14 05:28:14.500 165 12538.60 74.05 54772.55 88888.00 2014-06-14 05:28:14.625 165 12538.62 74.05 54772.57 88888.00 2014-06-14 05:28:14.750 165 12538.58 74.03 54772.57 88888.00 2014-06-14 05:28:14.875 165 12538.55 74.03 54772.57 88888.00 2014-06-14 05:28:15.000 165 12538.58 74.05 54772.60 88888.00 2014-06-14 05:28:15.125 165 12538.58 74.10 54772.62 88888.00 2014-06-14 05:28:15.250 165 12538.52 74.08 54772.62 88888.00 2014-06-14 05:28:15.375 165 12538.58 74.05 54772.60 88888.00 2014-06-14 05:28:15.500 165 12538.62 74.05 54772.57 88888.00 2014-06-14 05:28:15.625 165 12538.62 74.08 54772.60 88888.00 2014-06-14 05:28:15.750 165 12538.62 74.08 54772.60 88888.00 2014-06-14 05:28:15.875 165 12538.58 74.08 54772.57 88888.00 2014-06-14 05:28:16.000 165 12538.52 74.08 54772.60 88888.00 2014-06-14 05:28:16.125 165 12538.55 74.08 54772.62 88888.00 2014-06-14 05:28:16.250 165 12538.50 74.12 54772.65 88888.00 2014-06-14 05:28:16.375 165 12538.52 74.15 54772.62 88888.00 2014-06-14 05:28:16.500 165 12538.55 74.15 54772.65 88888.00 2014-06-14 05:28:16.625 165 12538.52 74.17 54772.62 88888.00 2014-06-14 05:28:16.750 165 12538.50 74.17 54772.65 88888.00 2014-06-14 05:28:16.875 165 12538.55 74.15 54772.62 88888.00 2014-06-14 05:28:17.000 165 12538.55 74.12 54772.60 88888.00 2014-06-14 05:28:17.125 165 12538.55 74.15 54772.62 88888.00 2014-06-14 05:28:17.250 165 12538.50 74.12 54772.65 88888.00 2014-06-14 05:28:17.375 165 12538.45 74.12 54772.62 88888.00 2014-06-14 05:28:17.500 165 12538.42 74.15 54772.65 88888.00 2014-06-14 05:28:17.625 165 12538.45 74.17 54772.65 88888.00 2014-06-14 05:28:17.750 165 12538.45 74.22 54772.65 88888.00 2014-06-14 05:28:17.875 165 12538.42 74.20 54772.65 88888.00 2014-06-14 05:28:18.000 165 12538.42 74.20 54772.62 88888.00 2014-06-14 05:28:18.125 165 12538.45 74.22 54772.60 88888.00 2014-06-14 05:28:18.250 165 12538.45 74.22 54772.65 88888.00 2014-06-14 05:28:18.375 165 12538.45 74.22 54772.65 88888.00 2014-06-14 05:28:18.500 165 12538.42 74.22 54772.62 88888.00 2014-06-14 05:28:18.625 165 12538.42 74.20 54772.62 88888.00 2014-06-14 05:28:18.750 165 12538.40 74.22 54772.65 88888.00 2014-06-14 05:28:18.875 165 12538.40 74.22 54772.62 88888.00 2014-06-14 05:28:19.000 165 12538.45 74.20 54772.57 88888.00 2014-06-14 05:28:19.125 165 12538.45 74.20 54772.57 88888.00 2014-06-14 05:28:19.250 165 12538.48 74.22 54772.62 88888.00 2014-06-14 05:28:19.375 165 12538.42 74.25 54772.62 88888.00 2014-06-14 05:28:19.500 165 12538.40 74.25 54772.60 88888.00 2014-06-14 05:28:19.625 165 12538.38 74.25 54772.62 88888.00 2014-06-14 05:28:19.750 165 12538.35 74.22 54772.60 88888.00 2014-06-14 05:28:19.875 165 12538.33 74.22 54772.60 88888.00 2014-06-14 05:28:20.000 165 12538.35 74.25 54772.60 88888.00 2014-06-14 05:28:20.125 165 12538.40 74.25 54772.62 88888.00 2014-06-14 05:28:20.250 165 12538.42 74.25 54772.62 88888.00 2014-06-14 05:28:20.375 165 12538.40 74.28 54772.62 88888.00 2014-06-14 05:28:20.500 165 12538.35 74.28 54772.60 88888.00 2014-06-14 05:28:20.625 165 12538.30 74.28 54772.60 88888.00 2014-06-14 05:28:20.750 165 12538.30 74.22 54772.57 88888.00 2014-06-14 05:28:20.875 165 12538.33 74.20 54772.57 88888.00 2014-06-14 05:28:21.000 165 12538.33 74.25 54772.57 88888.00 2014-06-14 05:28:21.125 165 12538.35 74.28 54772.57 88888.00 2014-06-14 05:28:21.250 165 12538.33 74.25 54772.62 88888.00 2014-06-14 05:28:21.375 165 12538.35 74.28 54772.65 88888.00 2014-06-14 05:28:21.500 165 12538.38 74.22 54772.62 88888.00 2014-06-14 05:28:21.625 165 12538.38 74.22 54772.60 88888.00 2014-06-14 05:28:21.750 165 12538.33 74.22 54772.57 88888.00 2014-06-14 05:28:21.875 165 12538.33 74.22 54772.57 88888.00 2014-06-14 05:28:22.000 165 12538.38 74.22 54772.57 88888.00 2014-06-14 05:28:22.125 165 12538.35 74.22 54772.60 88888.00 2014-06-14 05:28:22.250 165 12538.27 74.25 54772.57 88888.00 2014-06-14 05:28:22.375 165 12538.23 74.25 54772.55 88888.00 2014-06-14 05:28:22.500 165 12538.23 74.22 54772.55 88888.00 2014-06-14 05:28:22.625 165 12538.25 74.25 54772.60 88888.00 2014-06-14 05:28:22.750 165 12538.27 74.28 54772.57 88888.00 2014-06-14 05:28:22.875 165 12538.33 74.30 54772.60 88888.00 2014-06-14 05:28:23.000 165 12538.38 74.28 54772.60 88888.00 2014-06-14 05:28:23.125 165 12538.38 74.30 54772.57 88888.00 2014-06-14 05:28:23.250 165 12538.30 74.30 54772.57 88888.00 2014-06-14 05:28:23.375 165 12538.33 74.33 54772.57 88888.00 2014-06-14 05:28:23.500 165 12538.30 74.33 54772.57 88888.00 2014-06-14 05:28:23.625 165 12538.33 74.30 54772.60 88888.00 2014-06-14 05:28:23.750 165 12538.38 74.30 54772.57 88888.00 2014-06-14 05:28:23.875 165 12538.38 74.33 54772.57 88888.00 2014-06-14 05:28:24.000 165 12538.40 74.35 54772.57 88888.00 2014-06-14 05:28:24.125 165 12538.38 74.30 54772.60 88888.00 2014-06-14 05:28:24.250 165 12538.35 74.28 54772.55 88888.00 2014-06-14 05:28:24.375 165 12538.35 74.30 54772.57 88888.00 2014-06-14 05:28:24.500 165 12538.33 74.33 54772.57 88888.00 2014-06-14 05:28:24.625 165 12538.38 74.35 54772.57 88888.00 2014-06-14 05:28:24.750 165 12538.38 74.35 54772.55 88888.00 2014-06-14 05:28:24.875 165 12538.38 74.33 54772.53 88888.00 2014-06-14 05:28:25.000 165 12538.30 74.33 54772.55 88888.00 2014-06-14 05:28:25.125 165 12538.25 74.33 54772.55 88888.00 2014-06-14 05:28:25.250 165 12538.20 74.30 54772.53 88888.00 2014-06-14 05:28:25.375 165 12538.27 74.33 54772.53 88888.00 2014-06-14 05:28:25.500 165 12538.38 74.35 54772.53 88888.00 2014-06-14 05:28:25.625 165 12538.40 74.38 54772.55 88888.00 2014-06-14 05:28:25.750 165 12538.38 74.35 54772.53 88888.00 2014-06-14 05:28:25.875 165 12538.38 74.35 54772.53 88888.00 2014-06-14 05:28:26.000 165 12538.33 74.38 54772.50 88888.00 2014-06-14 05:28:26.125 165 12538.30 74.38 54772.53 88888.00 2014-06-14 05:28:26.250 165 12538.30 74.33 54772.53 88888.00 2014-06-14 05:28:26.375 165 12538.33 74.30 54772.53 88888.00 2014-06-14 05:28:26.500 165 12538.33 74.30 54772.55 88888.00 2014-06-14 05:28:26.625 165 12538.30 74.30 54772.55 88888.00 2014-06-14 05:28:26.750 165 12538.33 74.30 54772.53 88888.00 2014-06-14 05:28:26.875 165 12538.38 74.33 54772.53 88888.00 2014-06-14 05:28:27.000 165 12538.38 74.33 54772.53 88888.00 2014-06-14 05:28:27.125 165 12538.38 74.33 54772.55 88888.00 2014-06-14 05:28:27.250 165 12538.35 74.30 54772.53 88888.00 2014-06-14 05:28:27.375 165 12538.42 74.33 54772.55 88888.00 2014-06-14 05:28:27.500 165 12538.40 74.35 54772.55 88888.00 2014-06-14 05:28:27.625 165 12538.38 74.33 54772.53 88888.00 2014-06-14 05:28:27.750 165 12538.40 74.30 54772.50 88888.00 2014-06-14 05:28:27.875 165 12538.33 74.28 54772.50 88888.00 2014-06-14 05:28:28.000 165 12538.33 74.25 54772.50 88888.00 2014-06-14 05:28:28.125 165 12538.33 74.28 54772.53 88888.00 2014-06-14 05:28:28.250 165 12538.30 74.33 54772.55 88888.00 2014-06-14 05:28:28.375 165 12538.30 74.35 54772.55 88888.00 2014-06-14 05:28:28.500 165 12538.25 74.38 54772.53 88888.00 2014-06-14 05:28:28.625 165 12538.25 74.35 54772.53 88888.00 2014-06-14 05:28:28.750 165 12538.33 74.33 54772.53 88888.00 2014-06-14 05:28:28.875 165 12538.40 74.33 54772.55 88888.00 2014-06-14 05:28:29.000 165 12538.42 74.33 54772.57 88888.00 2014-06-14 05:28:29.125 165 12538.40 74.35 54772.57 88888.00 2014-06-14 05:28:29.250 165 12538.33 74.35 54772.55 88888.00 2014-06-14 05:28:29.375 165 12538.30 74.35 54772.53 88888.00 2014-06-14 05:28:29.500 165 12538.33 74.35 54772.53 88888.00 2014-06-14 05:28:29.625 165 12538.40 74.35 54772.53 88888.00 2014-06-14 05:28:29.750 165 12538.38 74.33 54772.53 88888.00 2014-06-14 05:28:29.875 165 12538.38 74.30 54772.53 88888.00 2014-06-14 05:28:30.000 165 12538.35 74.33 54772.50 88888.00 2014-06-14 05:28:30.125 165 12538.30 74.33 54772.53 88888.00 2014-06-14 05:28:30.250 165 12538.30 74.33 54772.53 88888.00 2014-06-14 05:28:30.375 165 12538.30 74.33 54772.53 88888.00 2014-06-14 05:28:30.500 165 12538.27 74.33 54772.50 88888.00 2014-06-14 05:28:30.625 165 12538.30 74.30 54772.50 88888.00 2014-06-14 05:28:30.750 165 12538.33 74.30 54772.47 88888.00 2014-06-14 05:28:30.875 165 12538.33 74.30 54772.50 88888.00 2014-06-14 05:28:31.000 165 12538.35 74.33 54772.50 88888.00 2014-06-14 05:28:31.125 165 12538.38 74.38 54772.47 88888.00 2014-06-14 05:28:31.250 165 12538.33 74.33 54772.47 88888.00 2014-06-14 05:28:31.375 165 12538.38 74.35 54772.47 88888.00 2014-06-14 05:28:31.500 165 12538.42 74.35 54772.45 88888.00 2014-06-14 05:28:31.625 165 12538.42 74.35 54772.47 88888.00 2014-06-14 05:28:31.750 165 12538.38 74.35 54772.47 88888.00 2014-06-14 05:28:31.875 165 12538.35 74.38 54772.50 88888.00 2014-06-14 05:28:32.000 165 12538.38 74.35 54772.45 88888.00 2014-06-14 05:28:32.125 165 12538.35 74.33 54772.47 88888.00 2014-06-14 05:28:32.250 165 12538.35 74.35 54772.47 88888.00 2014-06-14 05:28:32.375 165 12538.38 74.33 54772.47 88888.00 2014-06-14 05:28:32.500 165 12538.38 74.35 54772.47 88888.00 2014-06-14 05:28:32.625 165 12538.33 74.38 54772.47 88888.00 2014-06-14 05:28:32.750 165 12538.30 74.38 54772.45 88888.00 2014-06-14 05:28:32.875 165 12538.33 74.38 54772.43 88888.00 2014-06-14 05:28:33.000 165 12538.38 74.38 54772.45 88888.00 2014-06-14 05:28:33.125 165 12538.42 74.38 54772.47 88888.00 2014-06-14 05:28:33.250 165 12538.42 74.38 54772.45 88888.00 2014-06-14 05:28:33.375 165 12538.50 74.35 54772.45 88888.00 2014-06-14 05:28:33.500 165 12538.52 74.35 54772.45 88888.00 2014-06-14 05:28:33.625 165 12538.50 74.38 54772.47 88888.00 2014-06-14 05:28:33.750 165 12538.45 74.38 54772.45 88888.00 2014-06-14 05:28:33.875 165 12538.45 74.38 54772.45 88888.00 2014-06-14 05:28:34.000 165 12538.50 74.40 54772.45 88888.00 2014-06-14 05:28:34.125 165 12538.52 74.42 54772.45 88888.00 2014-06-14 05:28:34.250 165 12538.50 74.38 54772.45 88888.00 2014-06-14 05:28:34.375 165 12538.45 74.38 54772.43 88888.00 2014-06-14 05:28:34.500 165 12538.40 74.35 54772.45 88888.00 2014-06-14 05:28:34.625 165 12538.40 74.38 54772.45 88888.00 2014-06-14 05:28:34.750 165 12538.40 74.38 54772.47 88888.00 2014-06-14 05:28:34.875 165 12538.45 74.38 54772.47 88888.00 2014-06-14 05:28:35.000 165 12538.42 74.38 54772.45 88888.00 2014-06-14 05:28:35.125 165 12538.40 74.35 54772.47 88888.00 2014-06-14 05:28:35.250 165 12538.35 74.35 54772.45 88888.00 2014-06-14 05:28:35.375 165 12538.35 74.35 54772.43 88888.00 2014-06-14 05:28:35.500 165 12538.35 74.35 54772.45 88888.00 2014-06-14 05:28:35.625 165 12538.42 74.35 54772.47 88888.00 2014-06-14 05:28:35.750 165 12538.45 74.40 54772.53 88888.00 2014-06-14 05:28:35.875 165 12538.42 74.40 54772.47 88888.00 2014-06-14 05:28:36.000 165 12538.38 74.40 54772.45 88888.00 2014-06-14 05:28:36.125 165 12538.38 74.40 54772.47 88888.00 2014-06-14 05:28:36.250 165 12538.33 74.35 54772.47 88888.00 2014-06-14 05:28:36.375 165 12538.35 74.35 54772.47 88888.00 2014-06-14 05:28:36.500 165 12538.35 74.35 54772.45 88888.00 2014-06-14 05:28:36.625 165 12538.35 74.33 54772.47 88888.00 2014-06-14 05:28:36.750 165 12538.40 74.38 54772.45 88888.00 2014-06-14 05:28:36.875 165 12538.38 74.40 54772.47 88888.00 2014-06-14 05:28:37.000 165 12538.35 74.38 54772.45 88888.00 2014-06-14 05:28:37.125 165 12538.38 74.38 54772.47 88888.00 2014-06-14 05:28:37.250 165 12538.35 74.35 54772.45 88888.00 2014-06-14 05:28:37.375 165 12538.38 74.38 54772.47 88888.00 2014-06-14 05:28:37.500 165 12538.35 74.35 54772.43 88888.00 2014-06-14 05:28:37.625 165 12538.35 74.38 54772.45 88888.00 2014-06-14 05:28:37.750 165 12538.38 74.38 54772.45 88888.00 2014-06-14 05:28:37.875 165 12538.33 74.40 54772.45 88888.00 2014-06-14 05:28:38.000 165 12538.38 74.42 54772.45 88888.00 2014-06-14 05:28:38.125 165 12538.38 74.40 54772.47 88888.00 2014-06-14 05:28:38.250 165 12538.35 74.35 54772.50 88888.00 2014-06-14 05:28:38.375 165 12538.40 74.40 54772.53 88888.00 2014-06-14 05:28:38.500 165 12538.38 74.42 54772.50 88888.00 2014-06-14 05:28:38.625 165 12538.35 74.38 54772.50 88888.00 2014-06-14 05:28:38.750 165 12538.30 74.35 54772.47 88888.00 2014-06-14 05:28:38.875 165 12538.33 74.35 54772.45 88888.00 2014-06-14 05:28:39.000 165 12538.33 74.35 54772.43 88888.00 2014-06-14 05:28:39.125 165 12538.38 74.40 54772.45 88888.00 2014-06-14 05:28:39.250 165 12538.38 74.38 54772.45 88888.00 2014-06-14 05:28:39.375 165 12538.33 74.38 54772.45 88888.00 2014-06-14 05:28:39.500 165 12538.38 74.40 54772.45 88888.00 2014-06-14 05:28:39.625 165 12538.38 74.42 54772.45 88888.00 2014-06-14 05:28:39.750 165 12538.35 74.42 54772.45 88888.00 2014-06-14 05:28:39.875 165 12538.27 74.38 54772.45 88888.00 2014-06-14 05:28:40.000 165 12538.27 74.38 54772.43 88888.00 2014-06-14 05:28:40.125 165 12538.30 74.38 54772.40 88888.00 2014-06-14 05:28:40.250 165 12538.30 74.35 54772.45 88888.00 2014-06-14 05:28:40.375 165 12538.30 74.38 54772.45 88888.00 2014-06-14 05:28:40.500 165 12538.25 74.38 54772.43 88888.00 2014-06-14 05:28:40.625 165 12538.27 74.40 54772.45 88888.00 2014-06-14 05:28:40.750 165 12538.27 74.38 54772.45 88888.00 2014-06-14 05:28:40.875 165 12538.33 74.38 54772.50 88888.00 2014-06-14 05:28:41.000 165 12538.33 74.35 54772.47 88888.00 2014-06-14 05:28:41.125 165 12538.27 74.35 54772.43 88888.00 2014-06-14 05:28:41.250 165 12538.20 74.38 54772.45 88888.00 2014-06-14 05:28:41.375 165 12538.20 74.38 54772.45 88888.00 2014-06-14 05:28:41.500 165 12538.20 74.38 54772.43 88888.00 2014-06-14 05:28:41.625 165 12538.12 74.38 54772.43 88888.00 2014-06-14 05:28:41.750 165 12538.15 74.38 54772.45 88888.00 2014-06-14 05:28:41.875 165 12538.25 74.38 54772.45 88888.00 2014-06-14 05:28:42.000 165 12538.30 74.40 54772.43 88888.00 2014-06-14 05:28:42.125 165 12538.27 74.38 54772.40 88888.00 2014-06-14 05:28:42.250 165 12538.25 74.38 54772.45 88888.00 2014-06-14 05:28:42.375 165 12538.30 74.42 54772.47 88888.00 2014-06-14 05:28:42.500 165 12538.30 74.40 54772.43 88888.00 2014-06-14 05:28:42.625 165 12538.30 74.38 54772.43 88888.00 2014-06-14 05:28:42.750 165 12538.35 74.40 54772.45 88888.00 2014-06-14 05:28:42.875 165 12538.33 74.40 54772.43 88888.00 2014-06-14 05:28:43.000 165 12538.30 74.40 54772.40 88888.00 2014-06-14 05:28:43.125 165 12538.30 74.38 54772.43 88888.00 2014-06-14 05:28:43.250 165 12538.23 74.35 54772.40 88888.00 2014-06-14 05:28:43.375 165 12538.23 74.35 54772.38 88888.00 2014-06-14 05:28:43.500 165 12538.30 74.38 54772.40 88888.00 2014-06-14 05:28:43.625 165 12538.33 74.38 54772.40 88888.00 2014-06-14 05:28:43.750 165 12538.30 74.38 54772.40 88888.00 2014-06-14 05:28:43.875 165 12538.30 74.35 54772.38 88888.00 2014-06-14 05:28:44.000 165 12538.35 74.35 54772.40 88888.00 2014-06-14 05:28:44.125 165 12538.35 74.38 54772.38 88888.00 2014-06-14 05:28:44.250 165 12538.30 74.33 54772.38 88888.00 2014-06-14 05:28:44.375 165 12538.23 74.33 54772.38 88888.00 2014-06-14 05:28:44.500 165 12538.17 74.38 54772.40 88888.00 2014-06-14 05:28:44.625 165 12538.20 74.35 54772.40 88888.00 2014-06-14 05:28:44.750 165 12538.27 74.38 54772.38 88888.00 2014-06-14 05:28:44.875 165 12538.33 74.35 54772.38 88888.00 2014-06-14 05:28:45.000 165 12538.30 74.35 54772.38 88888.00 2014-06-14 05:28:45.125 165 12538.27 74.38 54772.38 88888.00 2014-06-14 05:28:45.250 165 12538.20 74.35 54772.40 88888.00 2014-06-14 05:28:45.375 165 12538.17 74.38 54772.43 88888.00 2014-06-14 05:28:45.500 165 12538.17 74.35 54772.43 88888.00 2014-06-14 05:28:45.625 165 12538.17 74.35 54772.40 88888.00 2014-06-14 05:28:45.750 165 12538.23 74.38 54772.40 88888.00 2014-06-14 05:28:45.875 165 12538.23 74.35 54772.43 88888.00 2014-06-14 05:28:46.000 165 12538.20 74.33 54772.40 88888.00 2014-06-14 05:28:46.125 165 12538.23 74.30 54772.38 88888.00 2014-06-14 05:28:46.250 165 12538.25 74.33 54772.40 88888.00 2014-06-14 05:28:46.375 165 12538.27 74.35 54772.38 88888.00 2014-06-14 05:28:46.500 165 12538.27 74.38 54772.38 88888.00 2014-06-14 05:28:46.625 165 12538.27 74.35 54772.38 88888.00 2014-06-14 05:28:46.750 165 12538.25 74.33 54772.38 88888.00 2014-06-14 05:28:46.875 165 12538.25 74.35 54772.38 88888.00 2014-06-14 05:28:47.000 165 12538.27 74.33 54772.35 88888.00 2014-06-14 05:28:47.125 165 12538.27 74.35 54772.38 88888.00 2014-06-14 05:28:47.250 165 12538.25 74.35 54772.38 88888.00 2014-06-14 05:28:47.375 165 12538.23 74.35 54772.40 88888.00 2014-06-14 05:28:47.500 165 12538.25 74.33 54772.40 88888.00 2014-06-14 05:28:47.625 165 12538.30 74.38 54772.40 88888.00 2014-06-14 05:28:47.750 165 12538.35 74.38 54772.40 88888.00 2014-06-14 05:28:47.875 165 12538.38 74.38 54772.40 88888.00 2014-06-14 05:28:48.000 165 12538.35 74.35 54772.38 88888.00 2014-06-14 05:28:48.125 165 12538.30 74.33 54772.35 88888.00 2014-06-14 05:28:48.250 165 12538.27 74.30 54772.35 88888.00 2014-06-14 05:28:48.375 165 12538.27 74.30 54772.35 88888.00 2014-06-14 05:28:48.500 165 12538.30 74.30 54772.32 88888.00 2014-06-14 05:28:48.625 165 12538.35 74.28 54772.35 88888.00 2014-06-14 05:28:48.750 165 12538.35 74.30 54772.35 88888.00 2014-06-14 05:28:48.875 165 12538.40 74.30 54772.35 88888.00 2014-06-14 05:28:49.000 165 12538.40 74.35 54772.35 88888.00 2014-06-14 05:28:49.125 165 12538.35 74.35 54772.38 88888.00 2014-06-14 05:28:49.250 165 12538.35 74.30 54772.35 88888.00 2014-06-14 05:28:49.375 165 12538.40 74.28 54772.32 88888.00 2014-06-14 05:28:49.500 165 12538.30 74.30 54772.30 88888.00 2014-06-14 05:28:49.625 165 12538.25 74.30 54772.32 88888.00 2014-06-14 05:28:49.750 165 12538.25 74.30 54772.32 88888.00 2014-06-14 05:28:49.875 165 12538.33 74.30 54772.35 88888.00 2014-06-14 05:28:50.000 165 12538.38 74.33 54772.35 88888.00 2014-06-14 05:28:50.125 165 12538.27 74.28 54772.32 88888.00 2014-06-14 05:28:50.250 165 12538.23 74.28 54772.32 88888.00 2014-06-14 05:28:50.375 165 12538.25 74.30 54772.32 88888.00 2014-06-14 05:28:50.500 165 12538.30 74.33 54772.32 88888.00 2014-06-14 05:28:50.625 165 12538.33 74.30 54772.32 88888.00 2014-06-14 05:28:50.750 165 12538.35 74.28 54772.32 88888.00 2014-06-14 05:28:50.875 165 12538.35 74.28 54772.35 88888.00 2014-06-14 05:28:51.000 165 12538.30 74.30 54772.30 88888.00 2014-06-14 05:28:51.125 165 12538.33 74.28 54772.30 88888.00 2014-06-14 05:28:51.250 165 12538.25 74.25 54772.32 88888.00 2014-06-14 05:28:51.375 165 12538.30 74.28 54772.35 88888.00 2014-06-14 05:28:51.500 165 12538.38 74.30 54772.35 88888.00 2014-06-14 05:28:51.625 165 12538.40 74.30 54772.35 88888.00 2014-06-14 05:28:51.750 165 12538.35 74.28 54772.35 88888.00 2014-06-14 05:28:51.875 165 12538.30 74.25 54772.32 88888.00 2014-06-14 05:28:52.000 165 12538.33 74.28 54772.30 88888.00 2014-06-14 05:28:52.125 165 12538.35 74.28 54772.32 88888.00 2014-06-14 05:28:52.250 165 12538.38 74.25 54772.35 88888.00 2014-06-14 05:28:52.375 165 12538.38 74.22 54772.35 88888.00 2014-06-14 05:28:52.500 165 12538.35 74.20 54772.32 88888.00 2014-06-14 05:28:52.625 165 12538.35 74.22 54772.32 88888.00 2014-06-14 05:28:52.750 165 12538.33 74.20 54772.32 88888.00 2014-06-14 05:28:52.875 165 12538.35 74.17 54772.30 88888.00 2014-06-14 05:28:53.000 165 12538.38 74.22 54772.32 88888.00 2014-06-14 05:28:53.125 165 12538.33 74.22 54772.38 88888.00 2014-06-14 05:28:53.250 165 12538.30 74.20 54772.35 88888.00 2014-06-14 05:28:53.375 165 12538.40 74.22 54772.38 88888.00 2014-06-14 05:28:53.500 165 12538.45 74.25 54772.38 88888.00 2014-06-14 05:28:53.625 165 12538.45 74.22 54772.35 88888.00 2014-06-14 05:28:53.750 165 12538.35 74.20 54772.38 88888.00 2014-06-14 05:28:53.875 165 12538.30 74.17 54772.38 88888.00 2014-06-14 05:28:54.000 165 12538.33 74.15 54772.35 88888.00 2014-06-14 05:28:54.125 165 12538.38 74.17 54772.38 88888.00 2014-06-14 05:28:54.250 165 12538.35 74.17 54772.38 88888.00 2014-06-14 05:28:54.375 165 12538.33 74.15 54772.38 88888.00 2014-06-14 05:28:54.500 165 12538.30 74.10 54772.38 88888.00 2014-06-14 05:28:54.625 165 12538.30 74.10 54772.38 88888.00 2014-06-14 05:28:54.750 165 12538.33 74.10 54772.35 88888.00 2014-06-14 05:28:54.875 165 12538.30 74.12 54772.38 88888.00 2014-06-14 05:28:55.000 165 12538.33 74.12 54772.35 88888.00 2014-06-14 05:28:55.125 165 12538.35 74.10 54772.35 88888.00 2014-06-14 05:28:55.250 165 12538.30 74.10 54772.32 88888.00 2014-06-14 05:28:55.375 165 12538.30 74.10 54772.32 88888.00 2014-06-14 05:28:55.500 165 12538.27 74.12 54772.32 88888.00 2014-06-14 05:28:55.625 165 12538.33 74.10 54772.32 88888.00 2014-06-14 05:28:55.750 165 12538.35 74.10 54772.32 88888.00 2014-06-14 05:28:55.875 165 12538.27 74.10 54772.32 88888.00 2014-06-14 05:28:56.000 165 12538.23 74.08 54772.32 88888.00 2014-06-14 05:28:56.125 165 12538.25 74.08 54772.32 88888.00 2014-06-14 05:28:56.250 165 12538.30 74.10 54772.35 88888.00 2014-06-14 05:28:56.375 165 12538.35 74.12 54772.35 88888.00 2014-06-14 05:28:56.500 165 12538.30 74.10 54772.30 88888.00 2014-06-14 05:28:56.625 165 12538.27 74.05 54772.30 88888.00 2014-06-14 05:28:56.750 165 12538.33 74.05 54772.30 88888.00 2014-06-14 05:28:56.875 165 12538.35 74.10 54772.32 88888.00 2014-06-14 05:28:57.000 165 12538.33 74.08 54772.32 88888.00 2014-06-14 05:28:57.125 165 12538.38 74.05 54772.32 88888.00 2014-06-14 05:28:57.250 165 12538.42 74.05 54772.32 88888.00 2014-06-14 05:28:57.375 165 12538.42 74.05 54772.30 88888.00 2014-06-14 05:28:57.500 165 12538.38 74.03 54772.32 88888.00 2014-06-14 05:28:57.625 165 12538.35 74.03 54772.30 88888.00 2014-06-14 05:28:57.750 165 12538.38 74.05 54772.32 88888.00 2014-06-14 05:28:57.875 165 12538.40 74.08 54772.30 88888.00 2014-06-14 05:28:58.000 165 12538.40 74.05 54772.28 88888.00 2014-06-14 05:28:58.125 165 12538.42 74.05 54772.30 88888.00 2014-06-14 05:28:58.250 165 12538.45 74.05 54772.28 88888.00 2014-06-14 05:28:58.375 165 12538.45 74.00 54772.28 88888.00 2014-06-14 05:28:58.500 165 12538.42 73.97 54772.30 88888.00 2014-06-14 05:28:58.625 165 12538.42 74.03 54772.32 88888.00 2014-06-14 05:28:58.750 165 12538.48 74.00 54772.32 88888.00 2014-06-14 05:28:58.875 165 12538.52 73.95 54772.30 88888.00 2014-06-14 05:28:59.000 165 12538.55 73.92 54772.28 88888.00 2014-06-14 05:28:59.125 165 12538.55 73.92 54772.30 88888.00 2014-06-14 05:28:59.250 165 12538.52 73.92 54772.35 88888.00 2014-06-14 05:28:59.375 165 12538.52 73.97 54772.32 88888.00 2014-06-14 05:28:59.500 165 12538.48 74.00 54772.35 88888.00 2014-06-14 05:28:59.625 165 12538.50 73.97 54772.30 88888.00 2014-06-14 05:28:59.750 165 12538.50 73.95 54772.32 88888.00 2014-06-14 05:28:59.875 165 12538.48 73.92 54772.32 88888.00 2014-06-14 05:29:00.000 165 12538.50 73.92 54772.35 88888.00 2014-06-14 05:29:00.125 165 12538.55 73.92 54772.35 88888.00 2014-06-14 05:29:00.250 165 12538.52 73.92 54772.35 88888.00 2014-06-14 05:29:00.375 165 12538.55 73.95 54772.38 88888.00 2014-06-14 05:29:00.500 165 12538.58 73.95 54772.38 88888.00 2014-06-14 05:29:00.625 165 12538.55 73.90 54772.38 88888.00 2014-06-14 05:29:00.750 165 12538.52 73.88 54772.38 88888.00 2014-06-14 05:29:00.875 165 12538.42 73.88 54772.35 88888.00 2014-06-14 05:29:01.000 165 12538.35 73.88 54772.32 88888.00 2014-06-14 05:29:01.125 165 12538.38 73.88 54772.38 88888.00 2014-06-14 05:29:01.250 165 12538.40 73.83 54772.38 88888.00 2014-06-14 05:29:01.375 165 12538.42 73.83 54772.38 88888.00 2014-06-14 05:29:01.500 165 12538.42 73.85 54772.35 88888.00 2014-06-14 05:29:01.625 165 12538.45 73.88 54772.35 88888.00 2014-06-14 05:29:01.750 165 12538.48 73.88 54772.35 88888.00 2014-06-14 05:29:01.875 165 12538.50 73.83 54772.35 88888.00 2014-06-14 05:29:02.000 165 12538.42 73.78 54772.32 88888.00 2014-06-14 05:29:02.125 165 12538.38 73.80 54772.32 88888.00 2014-06-14 05:29:02.250 165 12538.33 73.80 54772.32 88888.00 2014-06-14 05:29:02.375 165 12538.35 73.83 54772.38 88888.00 2014-06-14 05:29:02.500 165 12538.33 73.80 54772.35 88888.00 2014-06-14 05:29:02.625 165 12538.35 73.80 54772.35 88888.00 2014-06-14 05:29:02.750 165 12538.38 73.83 54772.35 88888.00 2014-06-14 05:29:02.875 165 12538.30 73.83 54772.32 88888.00 2014-06-14 05:29:03.000 165 12538.27 73.78 54772.32 88888.00 2014-06-14 05:29:03.125 165 12538.33 73.72 54772.30 88888.00 2014-06-14 05:29:03.250 165 12538.30 73.72 54772.32 88888.00 2014-06-14 05:29:03.375 165 12538.33 73.78 54772.32 88888.00 2014-06-14 05:29:03.500 165 12538.38 73.80 54772.32 88888.00 2014-06-14 05:29:03.625 165 12538.38 73.78 54772.32 88888.00 2014-06-14 05:29:03.750 165 12538.38 73.75 54772.38 88888.00 2014-06-14 05:29:03.875 165 12538.35 73.75 54772.35 88888.00 2014-06-14 05:29:04.000 165 12538.33 73.70 54772.32 88888.00 2014-06-14 05:29:04.125 165 12538.35 73.67 54772.35 88888.00 2014-06-14 05:29:04.250 165 12538.40 73.72 54772.35 88888.00 2014-06-14 05:29:04.375 165 12538.40 73.72 54772.38 88888.00 2014-06-14 05:29:04.500 165 12538.38 73.75 54772.38 88888.00 2014-06-14 05:29:04.625 165 12538.35 73.75 54772.35 88888.00 2014-06-14 05:29:04.750 165 12538.38 73.72 54772.38 88888.00 2014-06-14 05:29:04.875 165 12538.42 73.72 54772.38 88888.00 2014-06-14 05:29:05.000 165 12538.45 73.72 54772.40 88888.00 2014-06-14 05:29:05.125 165 12538.38 73.70 54772.40 88888.00 2014-06-14 05:29:05.250 165 12538.33 73.65 54772.38 88888.00 2014-06-14 05:29:05.375 165 12538.30 73.65 54772.38 88888.00 2014-06-14 05:29:05.500 165 12538.33 73.67 54772.38 88888.00 2014-06-14 05:29:05.625 165 12538.35 73.67 54772.40 88888.00 2014-06-14 05:29:05.750 165 12538.35 73.65 54772.38 88888.00 2014-06-14 05:29:05.875 165 12538.33 73.65 54772.38 88888.00 2014-06-14 05:29:06.000 165 12538.30 73.65 54772.32 88888.00 2014-06-14 05:29:06.125 165 12538.27 73.65 54772.35 88888.00 2014-06-14 05:29:06.250 165 12538.27 73.60 54772.35 88888.00 2014-06-14 05:29:06.375 165 12538.38 73.62 54772.35 88888.00 2014-06-14 05:29:06.500 165 12538.35 73.60 54772.38 88888.00 2014-06-14 05:29:06.625 165 12538.30 73.62 54772.35 88888.00 2014-06-14 05:29:06.750 165 12538.33 73.60 54772.35 88888.00 2014-06-14 05:29:06.875 165 12538.35 73.60 54772.38 88888.00 2014-06-14 05:29:07.000 165 12538.40 73.60 54772.35 88888.00 2014-06-14 05:29:07.125 165 12538.35 73.62 54772.32 88888.00 2014-06-14 05:29:07.250 165 12538.33 73.60 54772.35 88888.00 2014-06-14 05:29:07.375 165 12538.35 73.60 54772.38 88888.00 2014-06-14 05:29:07.500 165 12538.33 73.60 54772.35 88888.00 2014-06-14 05:29:07.625 165 12538.30 73.58 54772.35 88888.00 2014-06-14 05:29:07.750 165 12538.27 73.60 54772.35 88888.00 2014-06-14 05:29:07.875 165 12538.33 73.58 54772.35 88888.00 2014-06-14 05:29:08.000 165 12538.35 73.58 54772.32 88888.00 2014-06-14 05:29:08.125 165 12538.38 73.58 54772.38 88888.00 2014-06-14 05:29:08.250 165 12538.30 73.58 54772.40 88888.00 2014-06-14 05:29:08.375 165 12538.30 73.58 54772.38 88888.00 2014-06-14 05:29:08.500 165 12538.33 73.58 54772.38 88888.00 2014-06-14 05:29:08.625 165 12538.27 73.58 54772.38 88888.00 2014-06-14 05:29:08.750 165 12538.25 73.58 54772.38 88888.00 2014-06-14 05:29:08.875 165 12538.27 73.58 54772.40 88888.00 2014-06-14 05:29:09.000 165 12538.33 73.58 54772.38 88888.00 2014-06-14 05:29:09.125 165 12538.35 73.58 54772.38 88888.00 2014-06-14 05:29:09.250 165 12538.27 73.55 54772.35 88888.00 2014-06-14 05:29:09.375 165 12538.25 73.55 54772.38 88888.00 2014-06-14 05:29:09.500 165 12538.20 73.55 54772.40 88888.00 2014-06-14 05:29:09.625 165 12538.15 73.58 54772.40 88888.00 2014-06-14 05:29:09.750 165 12538.20 73.60 54772.40 88888.00 2014-06-14 05:29:09.875 165 12538.23 73.60 54772.43 88888.00 2014-06-14 05:29:10.000 165 12538.17 73.58 54772.35 88888.00 2014-06-14 05:29:10.125 165 12538.20 73.55 54772.38 88888.00 2014-06-14 05:29:10.250 165 12538.20 73.55 54772.40 88888.00 2014-06-14 05:29:10.375 165 12538.20 73.58 54772.40 88888.00 2014-06-14 05:29:10.500 165 12538.20 73.55 54772.38 88888.00 2014-06-14 05:29:10.625 165 12538.20 73.55 54772.43 88888.00 2014-06-14 05:29:10.750 165 12538.20 73.55 54772.40 88888.00 2014-06-14 05:29:10.875 165 12538.17 73.53 54772.40 88888.00 2014-06-14 05:29:11.000 165 12538.08 73.50 54772.40 88888.00 2014-06-14 05:29:11.125 165 12538.08 73.53 54772.43 88888.00 2014-06-14 05:29:11.250 165 12538.10 73.55 54772.45 88888.00 2014-06-14 05:29:11.375 165 12538.15 73.58 54772.45 88888.00 2014-06-14 05:29:11.500 165 12538.23 73.58 54772.43 88888.00 2014-06-14 05:29:11.625 165 12538.20 73.55 54772.43 88888.00 2014-06-14 05:29:11.750 165 12538.15 73.55 54772.40 88888.00 2014-06-14 05:29:11.875 165 12538.08 73.55 54772.45 88888.00 2014-06-14 05:29:12.000 165 12538.05 73.53 54772.40 88888.00 2014-06-14 05:29:12.125 165 12538.05 73.55 54772.40 88888.00 2014-06-14 05:29:12.250 165 12538.08 73.55 54772.43 88888.00 2014-06-14 05:29:12.375 165 12538.10 73.58 54772.45 88888.00 2014-06-14 05:29:12.500 165 12538.12 73.53 54772.40 88888.00 2014-06-14 05:29:12.625 165 12538.10 73.53 54772.40 88888.00 2014-06-14 05:29:12.750 165 12538.12 73.53 54772.40 88888.00 2014-06-14 05:29:12.875 165 12538.08 73.55 54772.40 88888.00 2014-06-14 05:29:13.000 165 12538.08 73.55 54772.38 88888.00 2014-06-14 05:29:13.125 165 12538.02 73.53 54772.40 88888.00 2014-06-14 05:29:13.250 165 12538.02 73.55 54772.45 88888.00 2014-06-14 05:29:13.375 165 12538.05 73.53 54772.43 88888.00 2014-06-14 05:29:13.500 165 12538.08 73.53 54772.40 88888.00 2014-06-14 05:29:13.625 165 12538.10 73.53 54772.40 88888.00 2014-06-14 05:29:13.750 165 12538.08 73.53 54772.45 88888.00 2014-06-14 05:29:13.875 165 12538.08 73.53 54772.43 88888.00 2014-06-14 05:29:14.000 165 12538.08 73.55 54772.43 88888.00 2014-06-14 05:29:14.125 165 12538.08 73.53 54772.45 88888.00 2014-06-14 05:29:14.250 165 12538.08 73.50 54772.45 88888.00 2014-06-14 05:29:14.375 165 12538.08 73.50 54772.43 88888.00 2014-06-14 05:29:14.500 165 12538.12 73.50 54772.35 88888.00 2014-06-14 05:29:14.625 165 12538.10 73.47 54772.32 88888.00 2014-06-14 05:29:14.750 165 12538.10 73.50 54772.38 88888.00 2014-06-14 05:29:14.875 165 12538.12 73.47 54772.43 88888.00 2014-06-14 05:29:15.000 165 12538.20 73.50 54772.43 88888.00 2014-06-14 05:29:15.125 165 12538.15 73.50 54772.43 88888.00 2014-06-14 05:29:15.250 165 12538.12 73.47 54772.40 88888.00 2014-06-14 05:29:15.375 165 12538.15 73.47 54772.43 88888.00 2014-06-14 05:29:15.500 165 12538.12 73.47 54772.45 88888.00 2014-06-14 05:29:15.625 165 12538.08 73.47 54772.45 88888.00 2014-06-14 05:29:15.750 165 12538.08 73.50 54772.43 88888.00 2014-06-14 05:29:15.875 165 12538.10 73.47 54772.43 88888.00 2014-06-14 05:29:16.000 165 12538.12 73.47 54772.43 88888.00 2014-06-14 05:29:16.125 165 12538.08 73.45 54772.40 88888.00 2014-06-14 05:29:16.250 165 12538.10 73.42 54772.45 88888.00 2014-06-14 05:29:16.375 165 12538.15 73.42 54772.45 88888.00 2014-06-14 05:29:16.500 165 12538.17 73.45 54772.43 88888.00 2014-06-14 05:29:16.625 165 12538.17 73.42 54772.40 88888.00 2014-06-14 05:29:16.750 165 12538.17 73.42 54772.40 88888.00 2014-06-14 05:29:16.875 165 12538.17 73.45 54772.43 88888.00 2014-06-14 05:29:17.000 165 12538.20 73.42 54772.43 88888.00 2014-06-14 05:29:17.125 165 12538.12 73.40 54772.47 88888.00 2014-06-14 05:29:17.250 165 12538.08 73.42 54772.47 88888.00 2014-06-14 05:29:17.375 165 12538.10 73.45 54772.47 88888.00 2014-06-14 05:29:17.500 165 12538.08 73.42 54772.45 88888.00 2014-06-14 05:29:17.625 165 12538.05 73.42 54772.45 88888.00 2014-06-14 05:29:17.750 165 12538.05 73.42 54772.45 88888.00 2014-06-14 05:29:17.875 165 12538.05 73.42 54772.47 88888.00 2014-06-14 05:29:18.000 165 12538.00 73.45 54772.45 88888.00 2014-06-14 05:29:18.125 165 12538.00 73.45 54772.47 88888.00 2014-06-14 05:29:18.250 165 12538.02 73.42 54772.47 88888.00 2014-06-14 05:29:18.375 165 12538.08 73.42 54772.47 88888.00 2014-06-14 05:29:18.500 165 12538.08 73.42 54772.50 88888.00 2014-06-14 05:29:18.625 165 12538.08 73.47 54772.47 88888.00 2014-06-14 05:29:18.750 165 12538.10 73.47 54772.47 88888.00 2014-06-14 05:29:18.875 165 12538.15 73.45 54772.50 88888.00 2014-06-14 05:29:19.000 165 12538.17 73.45 54772.47 88888.00 2014-06-14 05:29:19.125 165 12538.12 73.42 54772.47 88888.00 2014-06-14 05:29:19.250 165 12538.08 73.40 54772.45 88888.00 2014-06-14 05:29:19.375 165 12538.05 73.38 54772.47 88888.00 2014-06-14 05:29:19.500 165 12538.02 73.38 54772.47 88888.00 2014-06-14 05:29:19.625 165 12538.08 73.38 54772.45 88888.00 2014-06-14 05:29:19.750 165 12538.02 73.42 54772.47 88888.00 2014-06-14 05:29:19.875 165 12538.02 73.40 54772.50 88888.00 2014-06-14 05:29:20.000 165 12538.08 73.42 54772.50 88888.00 2014-06-14 05:29:20.125 165 12538.10 73.45 54772.50 88888.00 2014-06-14 05:29:20.250 165 12538.12 73.40 54772.53 88888.00 2014-06-14 05:29:20.375 165 12538.12 73.40 54772.47 88888.00 2014-06-14 05:29:20.500 165 12538.02 73.40 54772.47 88888.00 2014-06-14 05:29:20.625 165 12538.02 73.42 54772.53 88888.00 2014-06-14 05:29:20.750 165 12538.08 73.42 54772.50 88888.00 2014-06-14 05:29:20.875 165 12538.05 73.40 54772.53 88888.00 2014-06-14 05:29:21.000 165 12537.95 73.40 54772.53 88888.00 2014-06-14 05:29:21.125 165 12537.90 73.38 54772.53 88888.00 2014-06-14 05:29:21.250 165 12537.85 73.40 54772.55 88888.00 2014-06-14 05:29:21.375 165 12537.92 73.40 54772.55 88888.00 2014-06-14 05:29:21.500 165 12538.00 73.38 54772.53 88888.00 2014-06-14 05:29:21.625 165 12538.00 73.38 54772.55 88888.00 2014-06-14 05:29:21.750 165 12538.02 73.40 54772.55 88888.00 2014-06-14 05:29:21.875 165 12538.00 73.40 54772.53 88888.00 2014-06-14 05:29:22.000 165 12538.02 73.40 54772.50 88888.00 2014-06-14 05:29:22.125 165 12537.98 73.40 54772.50 88888.00 2014-06-14 05:29:22.250 165 12538.00 73.38 54772.50 88888.00 2014-06-14 05:29:22.375 165 12538.10 73.38 54772.50 88888.00 2014-06-14 05:29:22.500 165 12538.12 73.38 54772.50 88888.00 2014-06-14 05:29:22.625 165 12538.08 73.38 54772.50 88888.00 2014-06-14 05:29:22.750 165 12538.02 73.42 54772.55 88888.00 2014-06-14 05:29:22.875 165 12538.00 73.40 54772.55 88888.00 2014-06-14 05:29:23.000 165 12537.98 73.38 54772.53 88888.00 2014-06-14 05:29:23.125 165 12537.98 73.38 54772.55 88888.00 2014-06-14 05:29:23.250 165 12537.95 73.33 54772.53 88888.00 2014-06-14 05:29:23.375 165 12537.92 73.33 54772.50 88888.00 2014-06-14 05:29:23.500 165 12537.88 73.33 54772.53 88888.00 2014-06-14 05:29:23.625 165 12537.90 73.35 54772.55 88888.00 2014-06-14 05:29:23.750 165 12537.95 73.40 54772.57 88888.00 2014-06-14 05:29:23.875 165 12538.00 73.40 54772.55 88888.00 2014-06-14 05:29:24.000 165 12537.98 73.38 54772.53 88888.00 2014-06-14 05:29:24.125 165 12537.95 73.38 54772.55 88888.00 2014-06-14 05:29:24.250 165 12537.90 73.38 54772.57 88888.00 2014-06-14 05:29:24.375 165 12537.98 73.38 54772.57 88888.00 2014-06-14 05:29:24.500 165 12538.02 73.40 54772.57 88888.00 2014-06-14 05:29:24.625 165 12537.92 73.40 54772.57 88888.00 2014-06-14 05:29:24.750 165 12537.88 73.38 54772.53 88888.00 2014-06-14 05:29:24.875 165 12537.88 73.38 54772.55 88888.00 2014-06-14 05:29:25.000 165 12537.90 73.42 54772.53 88888.00 2014-06-14 05:29:25.125 165 12537.92 73.38 54772.55 88888.00 2014-06-14 05:29:25.250 165 12537.90 73.35 54772.55 88888.00 2014-06-14 05:29:25.375 165 12537.88 73.38 54772.55 88888.00 2014-06-14 05:29:25.500 165 12537.88 73.40 54772.55 88888.00 2014-06-14 05:29:25.625 165 12537.92 73.40 54772.53 88888.00 2014-06-14 05:29:25.750 165 12537.95 73.42 54772.53 88888.00 2014-06-14 05:29:25.875 165 12537.88 73.40 54772.55 88888.00 2014-06-14 05:29:26.000 165 12537.88 73.38 54772.53 88888.00 2014-06-14 05:29:26.125 165 12537.88 73.40 54772.53 88888.00 2014-06-14 05:29:26.250 165 12537.88 73.40 54772.57 88888.00 2014-06-14 05:29:26.375 165 12537.85 73.40 54772.55 88888.00 2014-06-14 05:29:26.500 165 12537.80 73.38 54772.53 88888.00 2014-06-14 05:29:26.625 165 12537.77 73.40 54772.53 88888.00 2014-06-14 05:29:26.750 165 12537.73 73.40 54772.55 88888.00 2014-06-14 05:29:26.875 165 12537.75 73.40 54772.55 88888.00 2014-06-14 05:29:27.000 165 12537.80 73.40 54772.53 88888.00 2014-06-14 05:29:27.125 165 12537.90 73.40 54772.55 88888.00 2014-06-14 05:29:27.250 165 12537.88 73.35 54772.55 88888.00 2014-06-14 05:29:27.375 165 12537.85 73.38 54772.57 88888.00 2014-06-14 05:29:27.500 165 12537.83 73.40 54772.57 88888.00 2014-06-14 05:29:27.625 165 12537.85 73.38 54772.57 88888.00 2014-06-14 05:29:27.750 165 12537.85 73.35 54772.55 88888.00 2014-06-14 05:29:27.875 165 12537.83 73.38 54772.55 88888.00 2014-06-14 05:29:28.000 165 12537.77 73.40 54772.55 88888.00 2014-06-14 05:29:28.125 165 12537.73 73.42 54772.57 88888.00 2014-06-14 05:29:28.250 165 12537.70 73.40 54772.57 88888.00 2014-06-14 05:29:28.375 165 12537.75 73.38 54772.53 88888.00 2014-06-14 05:29:28.500 165 12537.77 73.40 54772.55 88888.00 2014-06-14 05:29:28.625 165 12537.80 73.40 54772.55 88888.00 2014-06-14 05:29:28.750 165 12537.77 73.40 54772.55 88888.00 2014-06-14 05:29:28.875 165 12537.83 73.40 54772.57 88888.00 2014-06-14 05:29:29.000 165 12537.83 73.38 54772.57 88888.00 2014-06-14 05:29:29.125 165 12537.85 73.45 54772.62 88888.00 2014-06-14 05:29:29.250 165 12537.88 73.45 54772.62 88888.00 2014-06-14 05:29:29.375 165 12537.92 73.45 54772.60 88888.00 2014-06-14 05:29:29.500 165 12537.88 73.50 54772.57 88888.00 2014-06-14 05:29:29.625 165 12537.80 73.50 54772.57 88888.00 2014-06-14 05:29:29.750 165 12537.75 73.50 54772.57 88888.00 2014-06-14 05:29:29.875 165 12537.73 73.50 54772.60 88888.00 2014-06-14 05:29:30.000 165 12537.70 73.45 54772.57 88888.00 2014-06-14 05:29:30.125 165 12537.73 73.47 54772.60 88888.00 2014-06-14 05:29:30.250 165 12537.80 73.47 54772.60 88888.00 2014-06-14 05:29:30.375 165 12537.88 73.47 54772.57 88888.00 2014-06-14 05:29:30.500 165 12537.85 73.53 54772.55 88888.00 2014-06-14 05:29:30.625 165 12537.80 73.53 54772.55 88888.00 2014-06-14 05:29:30.750 165 12537.77 73.53 54772.57 88888.00 2014-06-14 05:29:30.875 165 12537.83 73.50 54772.60 88888.00 2014-06-14 05:29:31.000 165 12537.85 73.50 54772.55 88888.00 2014-06-14 05:29:31.125 165 12537.88 73.53 54772.57 88888.00 2014-06-14 05:29:31.250 165 12537.90 73.53 54772.60 88888.00 2014-06-14 05:29:31.375 165 12537.88 73.55 54772.57 88888.00 2014-06-14 05:29:31.500 165 12537.92 73.55 54772.57 88888.00 2014-06-14 05:29:31.625 165 12537.95 73.58 54772.57 88888.00 2014-06-14 05:29:31.750 165 12537.95 73.58 54772.60 88888.00 2014-06-14 05:29:31.875 165 12537.98 73.60 54772.60 88888.00 2014-06-14 05:29:32.000 165 12537.88 73.58 54772.57 88888.00 2014-06-14 05:29:32.125 165 12537.85 73.55 54772.55 88888.00 2014-06-14 05:29:32.250 165 12537.92 73.55 54772.57 88888.00 2014-06-14 05:29:32.375 165 12537.98 73.58 54772.57 88888.00 2014-06-14 05:29:32.500 165 12537.92 73.55 54772.57 88888.00 2014-06-14 05:29:32.625 165 12537.85 73.53 54772.55 88888.00 2014-06-14 05:29:32.750 165 12537.85 73.55 54772.55 88888.00 2014-06-14 05:29:32.875 165 12537.88 73.58 54772.57 88888.00 2014-06-14 05:29:33.000 165 12537.92 73.60 54772.55 88888.00 2014-06-14 05:29:33.125 165 12537.92 73.58 54772.55 88888.00 2014-06-14 05:29:33.250 165 12537.88 73.53 54772.55 88888.00 2014-06-14 05:29:33.375 165 12537.90 73.55 54772.57 88888.00 2014-06-14 05:29:33.500 165 12537.85 73.58 54772.55 88888.00 2014-06-14 05:29:33.625 165 12537.77 73.58 54772.57 88888.00 2014-06-14 05:29:33.750 165 12537.80 73.62 54772.55 88888.00 2014-06-14 05:29:33.875 165 12537.88 73.62 54772.55 88888.00 2014-06-14 05:29:34.000 165 12537.88 73.60 54772.53 88888.00 2014-06-14 05:29:34.125 165 12537.83 73.60 54772.53 88888.00 2014-06-14 05:29:34.250 165 12537.73 73.62 54772.57 88888.00 2014-06-14 05:29:34.375 165 12537.73 73.62 54772.55 88888.00 2014-06-14 05:29:34.500 165 12537.77 73.65 54772.55 88888.00 2014-06-14 05:29:34.625 165 12537.83 73.67 54772.55 88888.00 2014-06-14 05:29:34.750 165 12537.83 73.65 54772.57 88888.00 2014-06-14 05:29:34.875 165 12537.77 73.62 54772.57 88888.00 2014-06-14 05:29:35.000 165 12537.77 73.67 54772.57 88888.00 2014-06-14 05:29:35.125 165 12537.85 73.67 54772.60 88888.00 2014-06-14 05:29:35.250 165 12537.85 73.70 54772.62 88888.00 2014-06-14 05:29:35.375 165 12537.92 73.72 54772.62 88888.00 2014-06-14 05:29:35.500 165 12537.90 73.70 54772.60 88888.00 2014-06-14 05:29:35.625 165 12537.88 73.70 54772.60 88888.00 2014-06-14 05:29:35.750 165 12537.83 73.70 54772.57 88888.00 2014-06-14 05:29:35.875 165 12537.90 73.72 54772.57 88888.00 2014-06-14 05:29:36.000 165 12537.88 73.70 54772.60 88888.00 2014-06-14 05:29:36.125 165 12537.85 73.72 54772.60 88888.00 2014-06-14 05:29:36.250 165 12537.85 73.72 54772.57 88888.00 2014-06-14 05:29:36.375 165 12537.90 73.75 54772.57 88888.00 2014-06-14 05:29:36.500 165 12537.95 73.75 54772.57 88888.00 2014-06-14 05:29:36.625 165 12537.95 73.70 54772.55 88888.00 2014-06-14 05:29:36.750 165 12537.95 73.72 54772.55 88888.00 2014-06-14 05:29:36.875 165 12537.95 73.75 54772.55 88888.00 2014-06-14 05:29:37.000 165 12537.90 73.78 54772.55 88888.00 2014-06-14 05:29:37.125 165 12537.88 73.78 54772.55 88888.00 2014-06-14 05:29:37.250 165 12537.85 73.78 54772.55 88888.00 2014-06-14 05:29:37.375 165 12537.92 73.78 54772.55 88888.00 2014-06-14 05:29:37.500 165 12537.90 73.78 54772.57 88888.00 2014-06-14 05:29:37.625 165 12537.90 73.80 54772.57 88888.00 2014-06-14 05:29:37.750 165 12537.90 73.80 54772.57 88888.00 2014-06-14 05:29:37.875 165 12537.88 73.80 54772.57 88888.00 2014-06-14 05:29:38.000 165 12537.90 73.83 54772.57 88888.00 2014-06-14 05:29:38.125 165 12537.90 73.83 54772.55 88888.00 2014-06-14 05:29:38.250 165 12537.88 73.80 54772.57 88888.00 2014-06-14 05:29:38.375 165 12537.92 73.83 54772.57 88888.00 2014-06-14 05:29:38.500 165 12537.88 73.88 54772.57 88888.00 2014-06-14 05:29:38.625 165 12537.88 73.85 54772.57 88888.00 2014-06-14 05:29:38.750 165 12537.92 73.83 54772.55 88888.00 2014-06-14 05:29:38.875 165 12537.98 73.85 54772.55 88888.00 2014-06-14 05:29:39.000 165 12537.98 73.90 54772.55 88888.00 2014-06-14 05:29:39.125 165 12538.00 73.88 54772.55 88888.00 2014-06-14 05:29:39.250 165 12537.88 73.85 54772.53 88888.00 2014-06-14 05:29:39.375 165 12537.92 73.85 54772.53 88888.00 2014-06-14 05:29:39.500 165 12538.02 73.85 54772.55 88888.00 2014-06-14 05:29:39.625 165 12538.00 73.88 54772.57 88888.00 2014-06-14 05:29:39.750 165 12537.98 73.92 54772.57 88888.00 2014-06-14 05:29:39.875 165 12538.02 73.95 54772.57 88888.00 2014-06-14 05:29:40.000 165 12538.08 73.90 54772.57 88888.00 2014-06-14 05:29:40.125 165 12538.12 73.90 54772.57 88888.00 2014-06-14 05:29:40.250 165 12538.05 73.88 54772.53 88888.00 2014-06-14 05:29:40.375 165 12537.98 73.90 54772.53 88888.00 2014-06-14 05:29:40.500 165 12538.00 73.92 54772.57 88888.00 2014-06-14 05:29:40.625 165 12538.05 73.95 54772.57 88888.00 2014-06-14 05:29:40.750 165 12538.10 73.97 54772.57 88888.00 2014-06-14 05:29:40.875 165 12538.08 73.95 54772.57 88888.00 2014-06-14 05:29:41.000 165 12538.02 73.95 54772.55 88888.00 2014-06-14 05:29:41.125 165 12538.05 73.92 54772.57 88888.00 2014-06-14 05:29:41.250 165 12538.05 73.92 54772.57 88888.00 2014-06-14 05:29:41.375 165 12538.15 73.92 54772.55 88888.00 2014-06-14 05:29:41.500 165 12538.08 73.92 54772.57 88888.00 2014-06-14 05:29:41.625 165 12537.98 73.92 54772.55 88888.00 2014-06-14 05:29:41.750 165 12538.00 73.95 54772.60 88888.00 2014-06-14 05:29:41.875 165 12538.05 73.95 54772.60 88888.00 2014-06-14 05:29:42.000 165 12538.05 73.92 54772.55 88888.00 2014-06-14 05:29:42.125 165 12538.05 73.95 54772.57 88888.00 2014-06-14 05:29:42.250 165 12538.08 73.95 54772.57 88888.00 2014-06-14 05:29:42.375 165 12538.12 74.00 54772.57 88888.00 2014-06-14 05:29:42.500 165 12538.17 74.00 54772.57 88888.00 2014-06-14 05:29:42.625 165 12538.15 73.95 54772.55 88888.00 2014-06-14 05:29:42.750 165 12538.08 73.95 54772.55 88888.00 2014-06-14 05:29:42.875 165 12538.10 73.97 54772.55 88888.00 2014-06-14 05:29:43.000 165 12538.08 73.95 54772.57 88888.00 2014-06-14 05:29:43.125 165 12538.12 73.97 54772.57 88888.00 2014-06-14 05:29:43.250 165 12538.17 74.00 54772.57 88888.00 2014-06-14 05:29:43.375 165 12538.25 74.03 54772.57 88888.00 2014-06-14 05:29:43.500 165 12538.25 74.03 54772.55 88888.00 2014-06-14 05:29:43.625 165 12538.23 74.00 54772.50 88888.00 2014-06-14 05:29:43.750 165 12538.23 74.00 54772.53 88888.00 2014-06-14 05:29:43.875 165 12538.27 74.03 54772.55 88888.00 2014-06-14 05:29:44.000 165 12538.20 74.05 54772.55 88888.00 2014-06-14 05:29:44.125 165 12538.17 74.03 54772.55 88888.00 2014-06-14 05:29:44.250 165 12538.17 74.00 54772.55 88888.00 2014-06-14 05:29:44.375 165 12538.20 74.00 54772.55 88888.00 2014-06-14 05:29:44.500 165 12538.23 74.00 54772.57 88888.00 2014-06-14 05:29:44.625 165 12538.12 74.00 54772.55 88888.00 2014-06-14 05:29:44.750 165 12538.05 74.03 54772.57 88888.00 2014-06-14 05:29:44.875 165 12538.15 74.08 54772.57 88888.00 2014-06-14 05:29:45.000 165 12538.17 74.05 54772.55 88888.00 2014-06-14 05:29:45.125 165 12538.10 74.05 54772.57 88888.00 2014-06-14 05:29:45.250 165 12538.00 74.05 54772.57 88888.00 2014-06-14 05:29:45.375 165 12538.02 74.05 54772.57 88888.00 2014-06-14 05:29:45.500 165 12538.05 74.08 54772.57 88888.00 2014-06-14 05:29:45.625 165 12538.10 74.05 54772.55 88888.00 2014-06-14 05:29:45.750 165 12538.15 74.08 54772.55 88888.00 2014-06-14 05:29:45.875 165 12538.15 74.08 54772.53 88888.00 2014-06-14 05:29:46.000 165 12538.20 74.05 54772.47 88888.00 2014-06-14 05:29:46.125 165 12538.17 74.05 54772.53 88888.00 2014-06-14 05:29:46.250 165 12538.17 74.08 54772.55 88888.00 2014-06-14 05:29:46.375 165 12538.17 74.08 54772.53 88888.00 2014-06-14 05:29:46.500 165 12538.20 74.03 54772.50 88888.00 2014-06-14 05:29:46.625 165 12538.20 74.00 54772.47 88888.00 2014-06-14 05:29:46.750 165 12538.20 74.05 54772.53 88888.00 2014-06-14 05:29:46.875 165 12538.23 74.10 54772.53 88888.00 2014-06-14 05:29:47.000 165 12538.25 74.10 54772.50 88888.00 2014-06-14 05:29:47.125 165 12538.25 74.05 54772.53 88888.00 2014-06-14 05:29:47.250 165 12538.27 74.05 54772.53 88888.00 2014-06-14 05:29:47.375 165 12538.25 74.03 54772.53 88888.00 2014-06-14 05:29:47.500 165 12538.27 74.08 54772.55 88888.00 2014-06-14 05:29:47.625 165 12538.33 74.10 54772.57 88888.00 2014-06-14 05:29:47.750 165 12538.33 74.10 54772.57 88888.00 2014-06-14 05:29:47.875 165 12538.30 74.05 54772.57 88888.00 2014-06-14 05:29:48.000 165 12538.30 74.05 54772.57 88888.00 2014-06-14 05:29:48.125 165 12538.30 74.05 54772.57 88888.00 2014-06-14 05:29:48.250 165 12538.30 74.08 54772.60 88888.00 2014-06-14 05:29:48.375 165 12538.30 74.08 54772.57 88888.00 2014-06-14 05:29:48.500 165 12538.27 74.08 54772.55 88888.00 2014-06-14 05:29:48.625 165 12538.25 74.10 54772.60 88888.00 2014-06-14 05:29:48.750 165 12538.25 74.10 54772.57 88888.00 2014-06-14 05:29:48.875 165 12538.27 74.08 54772.53 88888.00 2014-06-14 05:29:49.000 165 12538.25 74.08 54772.53 88888.00 2014-06-14 05:29:49.125 165 12538.20 74.10 54772.55 88888.00 2014-06-14 05:29:49.250 165 12538.27 74.05 54772.57 88888.00 2014-06-14 05:29:49.375 165 12538.35 74.05 54772.57 88888.00 2014-06-14 05:29:49.500 165 12538.30 74.05 54772.55 88888.00 2014-06-14 05:29:49.625 165 12538.27 74.10 54772.55 88888.00 2014-06-14 05:29:49.750 165 12538.27 74.08 54772.57 88888.00 2014-06-14 05:29:49.875 165 12538.27 74.08 54772.57 88888.00 2014-06-14 05:29:50.000 165 12538.30 74.10 54772.55 88888.00 2014-06-14 05:29:50.125 165 12538.25 74.10 54772.55 88888.00 2014-06-14 05:29:50.250 165 12538.27 74.08 54772.55 88888.00 2014-06-14 05:29:50.375 165 12538.33 74.08 54772.55 88888.00 2014-06-14 05:29:50.500 165 12538.30 74.05 54772.55 88888.00 2014-06-14 05:29:50.625 165 12538.27 74.05 54772.53 88888.00 2014-06-14 05:29:50.750 165 12538.30 74.08 54772.53 88888.00 2014-06-14 05:29:50.875 165 12538.38 74.10 54772.55 88888.00 2014-06-14 05:29:51.000 165 12538.40 74.08 54772.55 88888.00 2014-06-14 05:29:51.125 165 12538.35 74.10 54772.57 88888.00 2014-06-14 05:29:51.250 165 12538.30 74.08 54772.55 88888.00 2014-06-14 05:29:51.375 165 12538.33 74.08 54772.53 88888.00 2014-06-14 05:29:51.500 165 12538.33 74.08 54772.53 88888.00 2014-06-14 05:29:51.625 165 12538.38 74.10 54772.55 88888.00 2014-06-14 05:29:51.750 165 12538.42 74.10 54772.57 88888.00 2014-06-14 05:29:51.875 165 12538.40 74.08 54772.57 88888.00 2014-06-14 05:29:52.000 165 12538.38 74.08 54772.55 88888.00 2014-06-14 05:29:52.125 165 12538.35 74.08 54772.57 88888.00 2014-06-14 05:29:52.250 165 12538.40 74.12 54772.60 88888.00 2014-06-14 05:29:52.375 165 12538.35 74.10 54772.55 88888.00 2014-06-14 05:29:52.500 165 12538.27 74.08 54772.53 88888.00 2014-06-14 05:29:52.625 165 12538.30 74.05 54772.55 88888.00 2014-06-14 05:29:52.750 165 12538.35 74.05 54772.55 88888.00 2014-06-14 05:29:52.875 165 12538.33 74.08 54772.55 88888.00 2014-06-14 05:29:53.000 165 12538.33 74.08 54772.55 88888.00 2014-06-14 05:29:53.125 165 12538.35 74.10 54772.57 88888.00 2014-06-14 05:29:53.250 165 12538.38 74.12 54772.60 88888.00 2014-06-14 05:29:53.375 165 12538.38 74.12 54772.62 88888.00 2014-06-14 05:29:53.500 165 12538.35 74.12 54772.60 88888.00 2014-06-14 05:29:53.625 165 12538.35 74.10 54772.60 88888.00 2014-06-14 05:29:53.750 165 12538.42 74.10 54772.60 88888.00 2014-06-14 05:29:53.875 165 12538.42 74.08 54772.60 88888.00 2014-06-14 05:29:54.000 165 12538.38 74.05 54772.60 88888.00 2014-06-14 05:29:54.125 165 12538.38 74.10 54772.62 88888.00 2014-06-14 05:29:54.250 165 12538.38 74.10 54772.65 88888.00 2014-06-14 05:29:54.375 165 12538.40 74.08 54772.65 88888.00 2014-06-14 05:29:54.500 165 12538.40 74.10 54772.65 88888.00 2014-06-14 05:29:54.625 165 12538.30 74.10 54772.65 88888.00 2014-06-14 05:29:54.750 165 12538.25 74.10 54772.65 88888.00 2014-06-14 05:29:54.875 165 12538.33 74.05 54772.62 88888.00 2014-06-14 05:29:55.000 165 12538.30 74.05 54772.62 88888.00 2014-06-14 05:29:55.125 165 12538.30 74.10 54772.65 88888.00 2014-06-14 05:29:55.250 165 12538.25 74.08 54772.62 88888.00 2014-06-14 05:29:55.375 165 12538.27 74.08 54772.62 88888.00 2014-06-14 05:29:55.500 165 12538.33 74.10 54772.62 88888.00 2014-06-14 05:29:55.625 165 12538.33 74.12 54772.62 88888.00 2014-06-14 05:29:55.750 165 12538.33 74.10 54772.65 88888.00 2014-06-14 05:29:55.875 165 12538.33 74.05 54772.65 88888.00 2014-06-14 05:29:56.000 165 12538.35 74.05 54772.62 88888.00 2014-06-14 05:29:56.125 165 12538.33 74.05 54772.65 88888.00 2014-06-14 05:29:56.250 165 12538.30 74.05 54772.65 88888.00 2014-06-14 05:29:56.375 165 12538.33 74.08 54772.62 88888.00 2014-06-14 05:29:56.500 165 12538.25 74.05 54772.60 88888.00 2014-06-14 05:29:56.625 165 12538.23 74.03 54772.60 88888.00 2014-06-14 05:29:56.750 165 12538.15 74.05 54772.62 88888.00 2014-06-14 05:29:56.875 165 12538.20 74.12 54772.62 88888.00 2014-06-14 05:29:57.000 165 12538.23 74.10 54772.65 88888.00 2014-06-14 05:29:57.125 165 12538.23 74.08 54772.65 88888.00 2014-06-14 05:29:57.250 165 12538.17 74.10 54772.68 88888.00 2014-06-14 05:29:57.375 165 12538.20 74.12 54772.68 88888.00 2014-06-14 05:29:57.500 165 12538.25 74.10 54772.68 88888.00 2014-06-14 05:29:57.625 165 12538.30 74.10 54772.70 88888.00 2014-06-14 05:29:57.750 165 12538.23 74.08 54772.68 88888.00 2014-06-14 05:29:57.875 165 12538.23 74.10 54772.68 88888.00 2014-06-14 05:29:58.000 165 12538.23 74.12 54772.68 88888.00 2014-06-14 05:29:58.125 165 12538.23 74.12 54772.70 88888.00 2014-06-14 05:29:58.250 165 12538.20 74.10 54772.70 88888.00 2014-06-14 05:29:58.375 165 12538.17 74.12 54772.68 88888.00 2014-06-14 05:29:58.500 165 12538.20 74.12 54772.68 88888.00 2014-06-14 05:29:58.625 165 12538.20 74.10 54772.68 88888.00 2014-06-14 05:29:58.750 165 12538.17 74.12 54772.70 88888.00 2014-06-14 05:29:58.875 165 12538.12 74.10 54772.68 88888.00 2014-06-14 05:29:59.000 165 12538.10 74.10 54772.70 88888.00 2014-06-14 05:29:59.125 165 12538.12 74.12 54772.70 88888.00 2014-06-14 05:29:59.250 165 12538.12 74.10 54772.70 88888.00 2014-06-14 05:29:59.375 165 12538.20 74.12 54772.70 88888.00 2014-06-14 05:29:59.500 165 12538.17 74.08 54772.70 88888.00 2014-06-14 05:29:59.625 165 12538.10 74.05 54772.68 88888.00 2014-06-14 05:29:59.750 165 12538.10 74.08 54772.70 88888.00 2014-06-14 05:29:59.875 165 12538.15 74.10 54772.72 88888.00 2014-06-14 05:30:00.000 165 12538.23 74.10 54772.72 88888.00 2014-06-14 05:30:00.125 165 12538.23 74.12 54772.78 88888.00 2014-06-14 05:30:00.250 165 12538.15 74.10 54772.78 88888.00 2014-06-14 05:30:00.375 165 12538.12 74.12 54772.75 88888.00 2014-06-14 05:30:00.500 165 12538.15 74.15 54772.75 88888.00 2014-06-14 05:30:00.625 165 12538.15 74.12 54772.78 88888.00 2014-06-14 05:30:00.750 165 12538.12 74.12 54772.78 88888.00 2014-06-14 05:30:00.875 165 12538.12 74.10 54772.75 88888.00 2014-06-14 05:30:01.000 165 12538.17 74.10 54772.72 88888.00 2014-06-14 05:30:01.125 165 12538.17 74.10 54772.75 88888.00 2014-06-14 05:30:01.250 165 12538.15 74.08 54772.72 88888.00 2014-06-14 05:30:01.375 165 12538.15 74.08 54772.72 88888.00 2014-06-14 05:30:01.500 165 12538.12 74.05 54772.68 88888.00 2014-06-14 05:30:01.625 165 12538.10 74.08 54772.72 88888.00 2014-06-14 05:30:01.750 165 12538.12 74.10 54772.75 88888.00 2014-06-14 05:30:01.875 165 12538.17 74.12 54772.78 88888.00 2014-06-14 05:30:02.000 165 12538.17 74.10 54772.72 88888.00 2014-06-14 05:30:02.125 165 12538.15 74.10 54772.72 88888.00 2014-06-14 05:30:02.250 165 12538.15 74.10 54772.75 88888.00 2014-06-14 05:30:02.375 165 12538.20 74.12 54772.75 88888.00 2014-06-14 05:30:02.500 165 12538.25 74.10 54772.78 88888.00 2014-06-14 05:30:02.625 165 12538.25 74.08 54772.75 88888.00 2014-06-14 05:30:02.750 165 12538.20 74.10 54772.75 88888.00 2014-06-14 05:30:02.875 165 12538.17 74.10 54772.75 88888.00 2014-06-14 05:30:03.000 165 12538.17 74.10 54772.75 88888.00 2014-06-14 05:30:03.125 165 12538.15 74.08 54772.78 88888.00 2014-06-14 05:30:03.250 165 12538.15 74.08 54772.78 88888.00 2014-06-14 05:30:03.375 165 12538.17 74.10 54772.78 88888.00 2014-06-14 05:30:03.500 165 12538.17 74.10 54772.78 88888.00 2014-06-14 05:30:03.625 165 12538.20 74.10 54772.78 88888.00 2014-06-14 05:30:03.750 165 12538.20 74.08 54772.78 88888.00 2014-06-14 05:30:03.875 165 12538.20 74.08 54772.78 88888.00 2014-06-14 05:30:04.000 165 12538.20 74.05 54772.78 88888.00 2014-06-14 05:30:04.125 165 12538.17 74.08 54772.78 88888.00 2014-06-14 05:30:04.250 165 12538.17 74.08 54772.80 88888.00 2014-06-14 05:30:04.375 165 12538.20 74.05 54772.80 88888.00 2014-06-14 05:30:04.500 165 12538.15 74.03 54772.80 88888.00 2014-06-14 05:30:04.625 165 12538.15 74.03 54772.78 88888.00 2014-06-14 05:30:04.750 165 12538.15 74.08 54772.80 88888.00 2014-06-14 05:30:04.875 165 12538.12 74.05 54772.82 88888.00 2014-06-14 05:30:05.000 165 12538.17 74.08 54772.80 88888.00 2014-06-14 05:30:05.125 165 12538.17 74.05 54772.82 88888.00 2014-06-14 05:30:05.250 165 12538.15 74.05 54772.82 88888.00 2014-06-14 05:30:05.375 165 12538.15 74.08 54772.82 88888.00 2014-06-14 05:30:05.500 165 12538.15 74.08 54772.82 88888.00 2014-06-14 05:30:05.625 165 12538.20 74.05 54772.85 88888.00 2014-06-14 05:30:05.750 165 12538.17 74.08 54772.85 88888.00 2014-06-14 05:30:05.875 165 12538.12 74.05 54772.85 88888.00 2014-06-14 05:30:06.000 165 12538.08 74.03 54772.85 88888.00 2014-06-14 05:30:06.125 165 12538.02 74.05 54772.85 88888.00 2014-06-14 05:30:06.250 165 12538.05 74.10 54772.90 88888.00 2014-06-14 05:30:06.375 165 12538.08 74.08 54772.88 88888.00 2014-06-14 05:30:06.500 165 12538.05 74.05 54772.88 88888.00 2014-06-14 05:30:06.625 165 12538.12 74.08 54772.85 88888.00 2014-06-14 05:30:06.750 165 12538.12 74.08 54772.85 88888.00 2014-06-14 05:30:06.875 165 12538.08 74.10 54772.85 88888.00 2014-06-14 05:30:07.000 165 12538.02 74.08 54772.80 88888.00 2014-06-14 05:30:07.125 165 12538.05 74.10 54772.80 88888.00 2014-06-14 05:30:07.250 165 12538.05 74.10 54772.82 88888.00 2014-06-14 05:30:07.375 165 12538.08 74.10 54772.80 88888.00 2014-06-14 05:30:07.500 165 12538.05 74.08 54772.82 88888.00 2014-06-14 05:30:07.625 165 12538.08 74.12 54772.85 88888.00 2014-06-14 05:30:07.750 165 12538.15 74.08 54772.82 88888.00 2014-06-14 05:30:07.875 165 12538.10 74.03 54772.82 88888.00 2014-06-14 05:30:08.000 165 12538.00 74.08 54772.80 88888.00 2014-06-14 05:30:08.125 165 12538.00 74.08 54772.80 88888.00 2014-06-14 05:30:08.250 165 12538.12 74.05 54772.80 88888.00 2014-06-14 05:30:08.375 165 12538.20 74.08 54772.80 88888.00 2014-06-14 05:30:08.500 165 12538.12 74.08 54772.80 88888.00 2014-06-14 05:30:08.625 165 12538.05 74.05 54772.82 88888.00 2014-06-14 05:30:08.750 165 12538.05 74.05 54772.85 88888.00 2014-06-14 05:30:08.875 165 12538.10 74.08 54772.85 88888.00 2014-06-14 05:30:09.000 165 12538.15 74.08 54772.82 88888.00 2014-06-14 05:30:09.125 165 12538.08 74.08 54772.85 88888.00 2014-06-14 05:30:09.250 165 12538.00 74.05 54772.85 88888.00 2014-06-14 05:30:09.375 165 12538.02 74.05 54772.85 88888.00 2014-06-14 05:30:09.500 165 12538.02 74.08 54772.82 88888.00 2014-06-14 05:30:09.625 165 12538.08 74.05 54772.85 88888.00 2014-06-14 05:30:09.750 165 12538.08 74.03 54772.88 88888.00 2014-06-14 05:30:09.875 165 12538.12 74.05 54772.88 88888.00 2014-06-14 05:30:10.000 165 12538.12 74.03 54772.85 88888.00 2014-06-14 05:30:10.125 165 12538.12 74.03 54772.88 88888.00 2014-06-14 05:30:10.250 165 12538.05 74.00 54772.88 88888.00 2014-06-14 05:30:10.375 165 12538.10 74.00 54772.85 88888.00 2014-06-14 05:30:10.500 165 12538.15 74.05 54772.88 88888.00 2014-06-14 05:30:10.625 165 12538.12 74.03 54772.88 88888.00 2014-06-14 05:30:10.750 165 12538.08 74.03 54772.88 88888.00 2014-06-14 05:30:10.875 165 12538.05 74.00 54772.90 88888.00 2014-06-14 05:30:11.000 165 12538.05 73.97 54772.90 88888.00 2014-06-14 05:30:11.125 165 12538.08 74.03 54772.95 88888.00 2014-06-14 05:30:11.250 165 12538.08 73.97 54772.95 88888.00 2014-06-14 05:30:11.375 165 12538.12 74.00 54772.95 88888.00 2014-06-14 05:30:11.500 165 12538.15 74.03 54772.95 88888.00 2014-06-14 05:30:11.625 165 12538.15 74.03 54772.93 88888.00 2014-06-14 05:30:11.750 165 12538.12 74.00 54772.95 88888.00 2014-06-14 05:30:11.875 165 12538.08 74.00 54772.95 88888.00 2014-06-14 05:30:12.000 165 12538.05 74.03 54772.95 88888.00 2014-06-14 05:30:12.125 165 12538.12 74.00 54772.93 88888.00 2014-06-14 05:30:12.250 165 12538.17 73.95 54772.93 88888.00 2014-06-14 05:30:12.375 165 12538.17 73.95 54772.93 88888.00 2014-06-14 05:30:12.500 165 12538.10 73.95 54772.93 88888.00 2014-06-14 05:30:12.625 165 12538.02 73.97 54772.93 88888.00 2014-06-14 05:30:12.750 165 12537.98 74.00 54772.95 88888.00 2014-06-14 05:30:12.875 165 12538.02 73.97 54772.93 88888.00 2014-06-14 05:30:13.000 165 12538.12 74.00 54772.93 88888.00 2014-06-14 05:30:13.125 165 12538.15 74.00 54772.93 88888.00 2014-06-14 05:30:13.250 165 12538.08 73.97 54772.88 88888.00 2014-06-14 05:30:13.375 165 12538.05 73.97 54772.90 88888.00 2014-06-14 05:30:13.500 165 12538.10 74.00 54772.90 88888.00 2014-06-14 05:30:13.625 165 12538.05 73.97 54772.90 88888.00 2014-06-14 05:30:13.750 165 12537.95 73.97 54772.90 88888.00 2014-06-14 05:30:13.875 165 12538.02 73.95 54772.93 88888.00 2014-06-14 05:30:14.000 165 12538.10 73.92 54772.93 88888.00 2014-06-14 05:30:14.125 165 12538.12 73.97 54772.95 88888.00 2014-06-14 05:30:14.250 165 12538.10 74.00 54772.95 88888.00 2014-06-14 05:30:14.375 165 12538.12 73.95 54772.95 88888.00 2014-06-14 05:30:14.500 165 12538.10 73.95 54772.93 88888.00 2014-06-14 05:30:14.625 165 12538.08 73.97 54772.95 88888.00 2014-06-14 05:30:14.750 165 12538.05 73.97 54772.95 88888.00 2014-06-14 05:30:14.875 165 12538.08 73.97 54772.95 88888.00 2014-06-14 05:30:15.000 165 12538.10 73.97 54772.95 88888.00 2014-06-14 05:30:15.125 165 12538.12 73.97 54772.95 88888.00 2014-06-14 05:30:15.250 165 12538.10 73.92 54772.97 88888.00 2014-06-14 05:30:15.375 165 12538.15 73.92 54772.97 88888.00 2014-06-14 05:30:15.500 165 12538.10 73.92 54772.95 88888.00 2014-06-14 05:30:15.625 165 12538.05 73.90 54772.95 88888.00 2014-06-14 05:30:15.750 165 12538.05 73.85 54772.95 88888.00 2014-06-14 05:30:15.875 165 12538.10 73.88 54772.95 88888.00 2014-06-14 05:30:16.000 165 12538.05 73.88 54772.95 88888.00 2014-06-14 05:30:16.125 165 12538.02 73.90 54772.95 88888.00 2014-06-14 05:30:16.250 165 12538.08 73.92 54772.95 88888.00 2014-06-14 05:30:16.375 165 12538.12 73.90 54772.93 88888.00 2014-06-14 05:30:16.500 165 12538.05 73.90 54772.95 88888.00 2014-06-14 05:30:16.625 165 12538.05 73.92 54772.95 88888.00 2014-06-14 05:30:16.750 165 12538.08 73.92 54772.95 88888.00 2014-06-14 05:30:16.875 165 12538.02 73.90 54772.95 88888.00 2014-06-14 05:30:17.000 165 12538.02 73.88 54772.95 88888.00 2014-06-14 05:30:17.125 165 12538.08 73.88 54772.97 88888.00 2014-06-14 05:30:17.250 165 12538.10 73.90 54772.97 88888.00 2014-06-14 05:30:17.375 165 12538.10 73.90 54772.95 88888.00 2014-06-14 05:30:17.500 165 12538.08 73.90 54772.93 88888.00 2014-06-14 05:30:17.625 165 12538.02 73.88 54772.95 88888.00 2014-06-14 05:30:17.750 165 12538.02 73.90 54772.97 88888.00 2014-06-14 05:30:17.875 165 12538.05 73.90 54772.97 88888.00 2014-06-14 05:30:18.000 165 12538.08 73.92 54772.97 88888.00 2014-06-14 05:30:18.125 165 12538.05 73.95 54773.00 88888.00 2014-06-14 05:30:18.250 165 12538.02 73.95 54773.00 88888.00 2014-06-14 05:30:18.375 165 12538.02 73.92 54772.97 88888.00 2014-06-14 05:30:18.500 165 12538.00 73.92 54773.00 88888.00 2014-06-14 05:30:18.625 165 12538.00 73.88 54772.97 88888.00 2014-06-14 05:30:18.750 165 12538.05 73.90 54772.95 88888.00 2014-06-14 05:30:18.875 165 12538.02 73.90 54772.95 88888.00 2014-06-14 05:30:19.000 165 12537.98 73.90 54772.97 88888.00 2014-06-14 05:30:19.125 165 12537.95 73.92 54773.00 88888.00 2014-06-14 05:30:19.250 165 12537.98 73.88 54772.97 88888.00 2014-06-14 05:30:19.375 165 12538.02 73.90 54772.97 88888.00 2014-06-14 05:30:19.500 165 12538.02 73.90 54772.93 88888.00 2014-06-14 05:30:19.625 165 12537.95 73.85 54772.93 88888.00 2014-06-14 05:30:19.750 165 12537.92 73.88 54772.95 88888.00 2014-06-14 05:30:19.875 165 12537.95 73.90 54772.97 88888.00 2014-06-14 05:30:20.000 165 12537.98 73.92 54772.97 88888.00 2014-06-14 05:30:20.125 165 12538.05 73.90 54773.03 88888.00 2014-06-14 05:30:20.250 165 12538.10 73.92 54773.03 88888.00 2014-06-14 05:30:20.375 165 12538.12 73.95 54773.00 88888.00 2014-06-14 05:30:20.500 165 12538.15 73.90 54772.97 88888.00 2014-06-14 05:30:20.625 165 12538.12 73.88 54772.97 88888.00 2014-06-14 05:30:20.750 165 12538.02 73.90 54772.97 88888.00 2014-06-14 05:30:20.875 165 12538.05 73.90 54772.97 88888.00 2014-06-14 05:30:21.000 165 12538.10 73.90 54772.97 88888.00 2014-06-14 05:30:21.125 165 12538.12 73.92 54772.97 88888.00 2014-06-14 05:30:21.250 165 12538.05 73.90 54772.97 88888.00 2014-06-14 05:30:21.375 165 12538.08 73.90 54772.97 88888.00 2014-06-14 05:30:21.500 165 12538.15 73.92 54772.97 88888.00 2014-06-14 05:30:21.625 165 12538.15 73.90 54772.93 88888.00 2014-06-14 05:30:21.750 165 12538.08 73.88 54772.93 88888.00 2014-06-14 05:30:21.875 165 12538.00 73.90 54772.93 88888.00 2014-06-14 05:30:22.000 165 12538.02 73.90 54772.90 88888.00 2014-06-14 05:30:22.125 165 12538.05 73.90 54772.93 88888.00 2014-06-14 05:30:22.250 165 12538.08 73.90 54772.93 88888.00 2014-06-14 05:30:22.375 165 12538.08 73.88 54772.93 88888.00 2014-06-14 05:30:22.500 165 12538.08 73.90 54772.97 88888.00 2014-06-14 05:30:22.625 165 12538.05 73.90 54772.95 88888.00 2014-06-14 05:30:22.750 165 12538.02 73.88 54772.95 88888.00 2014-06-14 05:30:22.875 165 12538.08 73.90 54772.95 88888.00 2014-06-14 05:30:23.000 165 12538.10 73.88 54772.97 88888.00 2014-06-14 05:30:23.125 165 12538.15 73.85 54772.97 88888.00 2014-06-14 05:30:23.250 165 12538.15 73.83 54772.97 88888.00 2014-06-14 05:30:23.375 165 12538.12 73.88 54772.97 88888.00 2014-06-14 05:30:23.500 165 12538.10 73.90 54772.97 88888.00 2014-06-14 05:30:23.625 165 12538.08 73.90 54772.97 88888.00 2014-06-14 05:30:23.750 165 12538.08 73.90 54772.95 88888.00 2014-06-14 05:30:23.875 165 12538.02 73.88 54772.95 88888.00 2014-06-14 05:30:24.000 165 12538.05 73.88 54772.97 88888.00 2014-06-14 05:30:24.125 165 12538.10 73.88 54772.97 88888.00 2014-06-14 05:30:24.250 165 12538.10 73.88 54772.97 88888.00 2014-06-14 05:30:24.375 165 12538.08 73.88 54772.97 88888.00 2014-06-14 05:30:24.500 165 12538.08 73.88 54772.97 88888.00 2014-06-14 05:30:24.625 165 12538.05 73.90 54772.95 88888.00 2014-06-14 05:30:24.750 165 12538.12 73.88 54772.95 88888.00 2014-06-14 05:30:24.875 165 12538.10 73.90 54772.95 88888.00 2014-06-14 05:30:25.000 165 12538.02 73.90 54772.93 88888.00 2014-06-14 05:30:25.125 165 12538.08 73.88 54772.95 88888.00 2014-06-14 05:30:25.250 165 12538.10 73.90 54772.93 88888.00 2014-06-14 05:30:25.375 165 12538.10 73.88 54772.93 88888.00 2014-06-14 05:30:25.500 165 12538.10 73.85 54772.93 88888.00 2014-06-14 05:30:25.625 165 12538.08 73.85 54772.95 88888.00 2014-06-14 05:30:25.750 165 12538.10 73.88 54772.95 88888.00 2014-06-14 05:30:25.875 165 12538.12 73.85 54772.95 88888.00 2014-06-14 05:30:26.000 165 12538.12 73.83 54772.93 88888.00 2014-06-14 05:30:26.125 165 12538.15 73.83 54772.93 88888.00 2014-06-14 05:30:26.250 165 12538.15 73.83 54772.93 88888.00 2014-06-14 05:30:26.375 165 12538.20 73.88 54772.95 88888.00 2014-06-14 05:30:26.500 165 12538.17 73.85 54772.95 88888.00 2014-06-14 05:30:26.625 165 12538.12 73.85 54772.93 88888.00 2014-06-14 05:30:26.750 165 12538.10 73.85 54772.90 88888.00 2014-06-14 05:30:26.875 165 12538.17 73.85 54772.93 88888.00 2014-06-14 05:30:27.000 165 12538.17 73.80 54772.90 88888.00 2014-06-14 05:30:27.125 165 12538.10 73.80 54772.90 88888.00 2014-06-14 05:30:27.250 165 12538.10 73.80 54772.90 88888.00 2014-06-14 05:30:27.375 165 12538.12 73.83 54772.90 88888.00 2014-06-14 05:30:27.500 165 12538.15 73.83 54772.90 88888.00 2014-06-14 05:30:27.625 165 12538.08 73.83 54772.95 88888.00 2014-06-14 05:30:27.750 165 12538.08 73.83 54772.93 88888.00 2014-06-14 05:30:27.875 165 12538.10 73.83 54772.93 88888.00 2014-06-14 05:30:28.000 165 12538.08 73.83 54772.90 88888.00 2014-06-14 05:30:28.125 165 12538.08 73.83 54772.90 88888.00 2014-06-14 05:30:28.250 165 12538.10 73.85 54772.90 88888.00 2014-06-14 05:30:28.375 165 12538.12 73.85 54772.88 88888.00 2014-06-14 05:30:28.500 165 12538.15 73.83 54772.88 88888.00 2014-06-14 05:30:28.625 165 12538.20 73.80 54772.90 88888.00 2014-06-14 05:30:28.750 165 12538.23 73.83 54772.93 88888.00 2014-06-14 05:30:28.875 165 12538.15 73.83 54772.95 88888.00 2014-06-14 05:30:29.000 165 12538.20 73.80 54772.93 88888.00 2014-06-14 05:30:29.125 165 12538.20 73.80 54772.90 88888.00 2014-06-14 05:30:29.250 165 12538.17 73.78 54772.90 88888.00 2014-06-14 05:30:29.375 165 12538.23 73.80 54772.90 88888.00 2014-06-14 05:30:29.500 165 12538.27 73.78 54772.93 88888.00 2014-06-14 05:30:29.625 165 12538.25 73.78 54772.90 88888.00 2014-06-14 05:30:29.750 165 12538.20 73.78 54772.93 88888.00 2014-06-14 05:30:29.875 165 12538.23 73.78 54772.93 88888.00 2014-06-14 05:30:30.000 165 12538.27 73.80 54772.93 88888.00 2014-06-14 05:30:30.125 165 12538.30 73.78 54772.95 88888.00 2014-06-14 05:30:30.250 165 12538.33 73.78 54772.97 88888.00 2014-06-14 05:30:30.375 165 12538.33 73.80 54772.95 88888.00 2014-06-14 05:30:30.500 165 12538.20 73.78 54772.95 88888.00 2014-06-14 05:30:30.625 165 12538.20 73.78 54772.95 88888.00 2014-06-14 05:30:30.750 165 12538.30 73.78 54772.95 88888.00 2014-06-14 05:30:30.875 165 12538.35 73.80 54772.95 88888.00 2014-06-14 05:30:31.000 165 12538.33 73.80 54772.93 88888.00 2014-06-14 05:30:31.125 165 12538.30 73.78 54772.95 88888.00 2014-06-14 05:30:31.250 165 12538.23 73.72 54772.95 88888.00 2014-06-14 05:30:31.375 165 12538.25 73.75 54772.93 88888.00 2014-06-14 05:30:31.500 165 12538.23 73.75 54772.93 88888.00 2014-06-14 05:30:31.625 165 12538.23 73.75 54772.93 88888.00 2014-06-14 05:30:31.750 165 12538.23 73.75 54772.95 88888.00 2014-06-14 05:30:31.875 165 12538.17 73.80 54772.97 88888.00 2014-06-14 05:30:32.000 165 12538.17 73.83 54772.95 88888.00 2014-06-14 05:30:32.125 165 12538.25 73.78 54772.95 88888.00 2014-06-14 05:30:32.250 165 12538.23 73.72 54772.95 88888.00 2014-06-14 05:30:32.375 165 12538.17 73.72 54772.95 88888.00 2014-06-14 05:30:32.500 165 12538.12 73.75 54772.93 88888.00 2014-06-14 05:30:32.625 165 12538.20 73.75 54772.90 88888.00 2014-06-14 05:30:32.750 165 12538.27 73.75 54772.93 88888.00 2014-06-14 05:30:32.875 165 12538.23 73.75 54772.90 88888.00 2014-06-14 05:30:33.000 165 12538.20 73.75 54772.88 88888.00 2014-06-14 05:30:33.125 165 12538.15 73.72 54772.88 88888.00 2014-06-14 05:30:33.250 165 12538.12 73.78 54772.88 88888.00 2014-06-14 05:30:33.375 165 12538.30 73.80 54772.90 88888.00 2014-06-14 05:30:33.500 165 12538.30 73.78 54772.90 88888.00 2014-06-14 05:30:33.625 165 12538.25 73.75 54772.93 88888.00 2014-06-14 05:30:33.750 165 12538.25 73.75 54772.93 88888.00 2014-06-14 05:30:33.875 165 12538.27 73.75 54772.93 88888.00 2014-06-14 05:30:34.000 165 12538.30 73.75 54772.90 88888.00 2014-06-14 05:30:34.125 165 12538.30 73.72 54772.88 88888.00 2014-06-14 05:30:34.250 165 12538.33 73.72 54772.93 88888.00 2014-06-14 05:30:34.375 165 12538.38 73.72 54772.93 88888.00 2014-06-14 05:30:34.500 165 12538.38 73.72 54772.90 88888.00 2014-06-14 05:30:34.625 165 12538.30 73.72 54772.93 88888.00 2014-06-14 05:30:34.750 165 12538.30 73.72 54772.95 88888.00 2014-06-14 05:30:34.875 165 12538.33 73.72 54772.95 88888.00 2014-06-14 05:30:35.000 165 12538.33 73.70 54772.93 88888.00 2014-06-14 05:30:35.125 165 12538.27 73.67 54772.93 88888.00 2014-06-14 05:30:35.250 165 12538.20 73.67 54772.93 88888.00 2014-06-14 05:30:35.375 165 12538.25 73.70 54772.93 88888.00 2014-06-14 05:30:35.500 165 12538.35 73.70 54772.93 88888.00 2014-06-14 05:30:35.625 165 12538.38 73.72 54772.95 88888.00 2014-06-14 05:30:35.750 165 12538.35 73.72 54772.95 88888.00 2014-06-14 05:30:35.875 165 12538.40 73.72 54772.95 88888.00 2014-06-14 05:30:36.000 165 12538.38 73.67 54772.90 88888.00 2014-06-14 05:30:36.125 165 12538.38 73.67 54772.93 88888.00 2014-06-14 05:30:36.250 165 12538.35 73.67 54772.93 88888.00 2014-06-14 05:30:36.375 165 12538.38 73.70 54772.93 88888.00 2014-06-14 05:30:36.500 165 12538.40 73.72 54772.95 88888.00 2014-06-14 05:30:36.625 165 12538.42 73.72 54772.95 88888.00 2014-06-14 05:30:36.750 165 12538.38 73.67 54772.93 88888.00 2014-06-14 05:30:36.875 165 12538.38 73.67 54772.90 88888.00 2014-06-14 05:30:37.000 165 12538.40 73.67 54772.90 88888.00 2014-06-14 05:30:37.125 165 12538.42 73.67 54772.95 88888.00 2014-06-14 05:30:37.250 165 12538.38 73.67 54772.93 88888.00 2014-06-14 05:30:37.375 165 12538.38 73.67 54772.90 88888.00 2014-06-14 05:30:37.500 165 12538.38 73.70 54772.93 88888.00 2014-06-14 05:30:37.625 165 12538.40 73.70 54772.93 88888.00 2014-06-14 05:30:37.750 165 12538.48 73.70 54772.93 88888.00 2014-06-14 05:30:37.875 165 12538.48 73.67 54772.93 88888.00 2014-06-14 05:30:38.000 165 12538.40 73.67 54772.95 88888.00 2014-06-14 05:30:38.125 165 12538.40 73.65 54772.95 88888.00 2014-06-14 05:30:38.250 165 12538.48 73.67 54772.93 88888.00 2014-06-14 05:30:38.375 165 12538.55 73.67 54772.93 88888.00 2014-06-14 05:30:38.500 165 12538.52 73.67 54772.93 88888.00 2014-06-14 05:30:38.625 165 12538.42 73.67 54772.95 88888.00 2014-06-14 05:30:38.750 165 12538.38 73.67 54772.95 88888.00 2014-06-14 05:30:38.875 165 12538.38 73.67 54772.95 88888.00 2014-06-14 05:30:39.000 165 12538.40 73.65 54772.93 88888.00 2014-06-14 05:30:39.125 165 12538.40 73.65 54772.97 88888.00 2014-06-14 05:30:39.250 165 12538.40 73.62 54772.97 88888.00 2014-06-14 05:30:39.375 165 12538.45 73.67 54773.00 88888.00 2014-06-14 05:30:39.500 165 12538.45 73.70 54772.97 88888.00 2014-06-14 05:30:39.625 165 12538.40 73.72 54772.95 88888.00 2014-06-14 05:30:39.750 165 12538.42 73.70 54772.95 88888.00 2014-06-14 05:30:39.875 165 12538.48 73.67 54772.97 88888.00 2014-06-14 05:30:40.000 165 12538.52 73.65 54772.95 88888.00 2014-06-14 05:30:40.125 165 12538.50 73.67 54772.97 88888.00 2014-06-14 05:30:40.250 165 12538.50 73.65 54772.95 88888.00 2014-06-14 05:30:40.375 165 12538.50 73.65 54772.95 88888.00 2014-06-14 05:30:40.500 165 12538.50 73.62 54772.93 88888.00 2014-06-14 05:30:40.625 165 12538.48 73.62 54772.93 88888.00 2014-06-14 05:30:40.750 165 12538.45 73.60 54772.95 88888.00 2014-06-14 05:30:40.875 165 12538.48 73.62 54772.97 88888.00 2014-06-14 05:30:41.000 165 12538.52 73.62 54772.97 88888.00 2014-06-14 05:30:41.125 165 12538.52 73.67 54772.97 88888.00 2014-06-14 05:30:41.250 165 12538.48 73.65 54772.97 88888.00 2014-06-14 05:30:41.375 165 12538.50 73.67 54772.97 88888.00 2014-06-14 05:30:41.500 165 12538.45 73.65 54772.97 88888.00 2014-06-14 05:30:41.625 165 12538.50 73.62 54772.97 88888.00 2014-06-14 05:30:41.750 165 12538.45 73.65 54773.00 88888.00 2014-06-14 05:30:41.875 165 12538.40 73.65 54772.95 88888.00 2014-06-14 05:30:42.000 165 12538.40 73.62 54772.95 88888.00 2014-06-14 05:30:42.125 165 12538.38 73.65 54772.95 88888.00 2014-06-14 05:30:42.250 165 12538.40 73.62 54772.95 88888.00 2014-06-14 05:30:42.375 165 12538.42 73.62 54772.93 88888.00 2014-06-14 05:30:42.500 165 12538.40 73.62 54772.95 88888.00 2014-06-14 05:30:42.625 165 12538.40 73.65 54772.97 88888.00 2014-06-14 05:30:42.750 165 12538.35 73.62 54772.97 88888.00 2014-06-14 05:30:42.875 165 12538.35 73.62 54772.97 88888.00 2014-06-14 05:30:43.000 165 12538.38 73.62 54772.95 88888.00 2014-06-14 05:30:43.125 165 12538.45 73.62 54772.95 88888.00 2014-06-14 05:30:43.250 165 12538.42 73.60 54772.95 88888.00 2014-06-14 05:30:43.375 165 12538.40 73.60 54772.95 88888.00 2014-06-14 05:30:43.500 165 12538.35 73.60 54772.97 88888.00 2014-06-14 05:30:43.625 165 12538.40 73.60 54772.97 88888.00 2014-06-14 05:30:43.750 165 12538.40 73.60 54772.95 88888.00 2014-06-14 05:30:43.875 165 12538.35 73.60 54772.95 88888.00 2014-06-14 05:30:44.000 165 12538.35 73.60 54772.97 88888.00 2014-06-14 05:30:44.125 165 12538.40 73.60 54772.97 88888.00 2014-06-14 05:30:44.250 165 12538.40 73.62 54773.00 88888.00 2014-06-14 05:30:44.375 165 12538.40 73.60 54773.03 88888.00 2014-06-14 05:30:44.500 165 12538.40 73.65 54773.03 88888.00 2014-06-14 05:30:44.625 165 12538.40 73.62 54773.00 88888.00 2014-06-14 05:30:44.750 165 12538.40 73.60 54772.97 88888.00 2014-06-14 05:30:44.875 165 12538.35 73.60 54772.97 88888.00 2014-06-14 05:30:45.000 165 12538.30 73.60 54772.97 88888.00 2014-06-14 05:30:45.125 165 12538.33 73.58 54772.97 88888.00 2014-06-14 05:30:45.250 165 12538.35 73.58 54772.95 88888.00 2014-06-14 05:30:45.375 165 12538.38 73.60 54772.97 88888.00 2014-06-14 05:30:45.500 165 12538.38 73.62 54773.00 88888.00 2014-06-14 05:30:45.625 165 12538.38 73.58 54773.00 88888.00 2014-06-14 05:30:45.750 165 12538.38 73.58 54772.97 88888.00 2014-06-14 05:30:45.875 165 12538.35 73.60 54772.97 88888.00 2014-06-14 05:30:46.000 165 12538.33 73.62 54772.97 88888.00 2014-06-14 05:30:46.125 165 12538.30 73.60 54772.97 88888.00 2014-06-14 05:30:46.250 165 12538.27 73.58 54772.97 88888.00 2014-06-14 05:30:46.375 165 12538.30 73.58 54772.95 88888.00 2014-06-14 05:30:46.500 165 12538.27 73.58 54773.00 88888.00 2014-06-14 05:30:46.625 165 12538.30 73.60 54773.00 88888.00 2014-06-14 05:30:46.750 165 12538.33 73.58 54773.00 88888.00 2014-06-14 05:30:46.875 165 12538.38 73.58 54773.00 88888.00 2014-06-14 05:30:47.000 165 12538.33 73.58 54772.97 88888.00 2014-06-14 05:30:47.125 165 12538.30 73.58 54772.97 88888.00 2014-06-14 05:30:47.250 165 12538.33 73.58 54773.00 88888.00 2014-06-14 05:30:47.375 165 12538.40 73.60 54773.00 88888.00 2014-06-14 05:30:47.500 165 12538.38 73.60 54773.03 88888.00 2014-06-14 05:30:47.625 165 12538.30 73.62 54773.05 88888.00 2014-06-14 05:30:47.750 165 12538.30 73.60 54773.05 88888.00 2014-06-14 05:30:47.875 165 12538.30 73.58 54773.05 88888.00 2014-06-14 05:30:48.000 165 12538.30 73.58 54773.07 88888.00 2014-06-14 05:30:48.125 165 12538.30 73.62 54773.07 88888.00 2014-06-14 05:30:48.250 165 12538.35 73.62 54773.07 88888.00 2014-06-14 05:30:48.375 165 12538.38 73.60 54773.07 88888.00 2014-06-14 05:30:48.500 165 12538.33 73.58 54773.05 88888.00 2014-06-14 05:30:48.625 165 12538.30 73.60 54773.05 88888.00 2014-06-14 05:30:48.750 165 12538.30 73.65 54773.07 88888.00 2014-06-14 05:30:48.875 165 12538.25 73.62 54773.05 88888.00 2014-06-14 05:30:49.000 165 12538.25 73.58 54773.03 88888.00 2014-06-14 05:30:49.125 165 12538.25 73.58 54773.07 88888.00 2014-06-14 05:30:49.250 165 12538.25 73.60 54773.10 88888.00 2014-06-14 05:30:49.375 165 12538.20 73.62 54773.07 88888.00 2014-06-14 05:30:49.500 165 12538.10 73.60 54773.05 88888.00 2014-06-14 05:30:49.625 165 12538.08 73.58 54773.03 88888.00 2014-06-14 05:30:49.750 165 12538.10 73.58 54773.05 88888.00 2014-06-14 05:30:49.875 165 12538.08 73.62 54773.07 88888.00 2014-06-14 05:30:50.000 165 12538.12 73.60 54773.05 88888.00 2014-06-14 05:30:50.125 165 12538.23 73.60 54773.05 88888.00 2014-06-14 05:30:50.250 165 12538.17 73.58 54773.05 88888.00 2014-06-14 05:30:50.375 165 12538.20 73.58 54773.05 88888.00 2014-06-14 05:30:50.500 165 12538.20 73.55 54773.03 88888.00 2014-06-14 05:30:50.625 165 12538.12 73.58 54773.03 88888.00 2014-06-14 05:30:50.750 165 12538.17 73.58 54773.03 88888.00 2014-06-14 05:30:50.875 165 12538.12 73.58 54773.05 88888.00 2014-06-14 05:30:51.000 165 12538.12 73.58 54773.07 88888.00 2014-06-14 05:30:51.125 165 12538.15 73.62 54773.10 88888.00 2014-06-14 05:30:51.250 165 12538.15 73.58 54773.12 88888.00 2014-06-14 05:30:51.375 165 12538.17 73.58 54773.12 88888.00 2014-06-14 05:30:51.500 165 12538.20 73.60 54773.10 88888.00 2014-06-14 05:30:51.625 165 12538.23 73.60 54773.07 88888.00 2014-06-14 05:30:51.750 165 12538.20 73.60 54773.07 88888.00 2014-06-14 05:30:51.875 165 12538.17 73.62 54773.10 88888.00 2014-06-14 05:30:52.000 165 12538.15 73.62 54773.10 88888.00 2014-06-14 05:30:52.125 165 12538.15 73.60 54773.12 88888.00 2014-06-14 05:30:52.250 165 12538.10 73.58 54773.10 88888.00 2014-06-14 05:30:52.375 165 12538.10 73.60 54773.12 88888.00 2014-06-14 05:30:52.500 165 12538.05 73.60 54773.12 88888.00 2014-06-14 05:30:52.625 165 12538.00 73.58 54773.12 88888.00 2014-06-14 05:30:52.750 165 12537.95 73.60 54773.12 88888.00 2014-06-14 05:30:52.875 165 12537.95 73.60 54773.12 88888.00 2014-06-14 05:30:53.000 165 12537.98 73.60 54773.12 88888.00 2014-06-14 05:30:53.125 165 12538.00 73.60 54773.12 88888.00 2014-06-14 05:30:53.250 165 12537.98 73.60 54773.15 88888.00 2014-06-14 05:30:53.375 165 12537.95 73.62 54773.12 88888.00 2014-06-14 05:30:53.500 165 12537.90 73.60 54773.12 88888.00 2014-06-14 05:30:53.625 165 12537.88 73.60 54773.15 88888.00 2014-06-14 05:30:53.750 165 12537.88 73.60 54773.20 88888.00 2014-06-14 05:30:53.875 165 12537.92 73.62 54773.20 88888.00 2014-06-14 05:30:54.000 165 12537.98 73.58 54773.15 88888.00 2014-06-14 05:30:54.125 165 12537.95 73.58 54773.18 88888.00 2014-06-14 05:30:54.250 165 12537.85 73.60 54773.15 88888.00 2014-06-14 05:30:54.375 165 12537.83 73.60 54773.15 88888.00 2014-06-14 05:30:54.500 165 12537.83 73.60 54773.18 88888.00 2014-06-14 05:30:54.625 165 12537.83 73.60 54773.18 88888.00 2014-06-14 05:30:54.750 165 12537.85 73.60 54773.20 88888.00 2014-06-14 05:30:54.875 165 12537.83 73.62 54773.18 88888.00 2014-06-14 05:30:55.000 165 12537.80 73.62 54773.18 88888.00 2014-06-14 05:30:55.125 165 12537.80 73.62 54773.18 88888.00 2014-06-14 05:30:55.250 165 12537.83 73.62 54773.18 88888.00 2014-06-14 05:30:55.375 165 12537.90 73.65 54773.20 88888.00 2014-06-14 05:30:55.500 165 12537.90 73.65 54773.20 88888.00 2014-06-14 05:30:55.625 165 12537.90 73.60 54773.15 88888.00 2014-06-14 05:30:55.750 165 12537.85 73.60 54773.15 88888.00 2014-06-14 05:30:55.875 165 12537.88 73.62 54773.15 88888.00 2014-06-14 05:30:56.000 165 12537.88 73.62 54773.15 88888.00 2014-06-14 05:30:56.125 165 12537.88 73.62 54773.15 88888.00 2014-06-14 05:30:56.250 165 12537.85 73.60 54773.18 88888.00 2014-06-14 05:30:56.375 165 12537.88 73.60 54773.18 88888.00 2014-06-14 05:30:56.500 165 12537.80 73.58 54773.18 88888.00 2014-06-14 05:30:56.625 165 12537.75 73.58 54773.18 88888.00 2014-06-14 05:30:56.750 165 12537.77 73.62 54773.20 88888.00 2014-06-14 05:30:56.875 165 12537.80 73.62 54773.20 88888.00 2014-06-14 05:30:57.000 165 12537.80 73.62 54773.18 88888.00 2014-06-14 05:30:57.125 165 12537.75 73.60 54773.18 88888.00 2014-06-14 05:30:57.250 165 12537.67 73.58 54773.20 88888.00 2014-06-14 05:30:57.375 165 12537.73 73.60 54773.20 88888.00 2014-06-14 05:30:57.500 165 12537.70 73.60 54773.18 88888.00 2014-06-14 05:30:57.625 165 12537.67 73.60 54773.18 88888.00 2014-06-14 05:30:57.750 165 12537.62 73.62 54773.18 88888.00 2014-06-14 05:30:57.875 165 12537.70 73.62 54773.18 88888.00 2014-06-14 05:30:58.000 165 12537.75 73.60 54773.18 88888.00 2014-06-14 05:30:58.125 165 12537.73 73.62 54773.15 88888.00 2014-06-14 05:30:58.250 165 12537.62 73.60 54773.15 88888.00 2014-06-14 05:30:58.375 165 12537.65 73.60 54773.15 88888.00 2014-06-14 05:30:58.500 165 12537.65 73.58 54773.15 88888.00 2014-06-14 05:30:58.625 165 12537.62 73.58 54773.20 88888.00 2014-06-14 05:30:58.750 165 12537.65 73.62 54773.22 88888.00 2014-06-14 05:30:58.875 165 12537.67 73.65 54773.22 88888.00 2014-06-14 05:30:59.000 165 12537.65 73.65 54773.22 88888.00 2014-06-14 05:30:59.125 165 12537.67 73.65 54773.25 88888.00 2014-06-14 05:30:59.250 165 12537.58 73.60 54773.22 88888.00 2014-06-14 05:30:59.375 165 12537.58 73.60 54773.22 88888.00 2014-06-14 05:30:59.500 165 12537.58 73.60 54773.25 88888.00 2014-06-14 05:30:59.625 165 12537.65 73.62 54773.25 88888.00 2014-06-14 05:30:59.750 165 12537.65 73.67 54773.25 88888.00 2014-06-14 05:30:59.875 165 12537.62 73.67 54773.22 88888.00 2014-06-14 05:31:00.000 165 12537.62 73.65 54773.25 88888.00 2014-06-14 05:31:00.125 165 12537.55 73.65 54773.22 88888.00 2014-06-14 05:31:00.250 165 12537.55 73.62 54773.22 88888.00 2014-06-14 05:31:00.375 165 12537.55 73.62 54773.20 88888.00 2014-06-14 05:31:00.500 165 12537.55 73.62 54773.22 88888.00 2014-06-14 05:31:00.625 165 12537.60 73.60 54773.22 88888.00 2014-06-14 05:31:00.750 165 12537.55 73.60 54773.25 88888.00 2014-06-14 05:31:00.875 165 12537.58 73.62 54773.22 88888.00 2014-06-14 05:31:01.000 165 12537.55 73.65 54773.22 88888.00 2014-06-14 05:31:01.125 165 12537.55 73.65 54773.28 88888.00 2014-06-14 05:31:01.250 165 12537.50 73.62 54773.28 88888.00 2014-06-14 05:31:01.375 165 12537.50 73.67 54773.28 88888.00 2014-06-14 05:31:01.500 165 12537.50 73.65 54773.25 88888.00 2014-06-14 05:31:01.625 165 12537.48 73.65 54773.25 88888.00 2014-06-14 05:31:01.750 165 12537.48 73.62 54773.25 88888.00 2014-06-14 05:31:01.875 165 12537.50 73.62 54773.25 88888.00 2014-06-14 05:31:02.000 165 12537.52 73.60 54773.25 88888.00 2014-06-14 05:31:02.125 165 12537.58 73.65 54773.25 88888.00 2014-06-14 05:31:02.250 165 12537.65 73.65 54773.25 88888.00 2014-06-14 05:31:02.375 165 12537.58 73.62 54773.28 88888.00 2014-06-14 05:31:02.500 165 12537.48 73.62 54773.25 88888.00 2014-06-14 05:31:02.625 165 12537.50 73.60 54773.25 88888.00 2014-06-14 05:31:02.750 165 12537.48 73.62 54773.25 88888.00 2014-06-14 05:31:02.875 165 12537.45 73.65 54773.25 88888.00 2014-06-14 05:31:03.000 165 12537.42 73.65 54773.28 88888.00 2014-06-14 05:31:03.125 165 12537.50 73.65 54773.28 88888.00 2014-06-14 05:31:03.250 165 12537.52 73.65 54773.28 88888.00 2014-06-14 05:31:03.375 165 12537.48 73.65 54773.28 88888.00 2014-06-14 05:31:03.500 165 12537.42 73.65 54773.25 88888.00 2014-06-14 05:31:03.625 165 12537.40 73.65 54773.28 88888.00 2014-06-14 05:31:03.750 165 12537.40 73.67 54773.28 88888.00 2014-06-14 05:31:03.875 165 12537.35 73.67 54773.28 88888.00 2014-06-14 05:31:04.000 165 12537.38 73.62 54773.28 88888.00 2014-06-14 05:31:04.125 165 12537.40 73.62 54773.28 88888.00 2014-06-14 05:31:04.250 165 12537.30 73.60 54773.25 88888.00 2014-06-14 05:31:04.375 165 12537.35 73.62 54773.28 88888.00 2014-06-14 05:31:04.500 165 12537.35 73.62 54773.28 88888.00 2014-06-14 05:31:04.625 165 12537.30 73.60 54773.28 88888.00 2014-06-14 05:31:04.750 165 12537.30 73.62 54773.30 88888.00 2014-06-14 05:31:04.875 165 12537.25 73.62 54773.28 88888.00 2014-06-14 05:31:05.000 165 12537.23 73.62 54773.32 88888.00 2014-06-14 05:31:05.125 165 12537.20 73.65 54773.32 88888.00 2014-06-14 05:31:05.250 165 12537.23 73.62 54773.32 88888.00 2014-06-14 05:31:05.375 165 12537.25 73.65 54773.32 88888.00 2014-06-14 05:31:05.500 165 12537.23 73.65 54773.30 88888.00 2014-06-14 05:31:05.625 165 12537.25 73.67 54773.28 88888.00 2014-06-14 05:31:05.750 165 12537.25 73.67 54773.28 88888.00 2014-06-14 05:31:05.875 165 12537.25 73.65 54773.30 88888.00 2014-06-14 05:31:06.000 165 12537.30 73.65 54773.28 88888.00 2014-06-14 05:31:06.125 165 12537.27 73.67 54773.28 88888.00 2014-06-14 05:31:06.250 165 12537.20 73.62 54773.30 88888.00 2014-06-14 05:31:06.375 165 12537.20 73.62 54773.30 88888.00 2014-06-14 05:31:06.500 165 12537.20 73.62 54773.32 88888.00 2014-06-14 05:31:06.625 165 12537.25 73.62 54773.32 88888.00 2014-06-14 05:31:06.750 165 12537.30 73.65 54773.35 88888.00 2014-06-14 05:31:06.875 165 12537.38 73.67 54773.35 88888.00 2014-06-14 05:31:07.000 165 12537.35 73.70 54773.35 88888.00 2014-06-14 05:31:07.125 165 12537.33 73.70 54773.38 88888.00 2014-06-14 05:31:07.250 165 12537.25 73.67 54773.35 88888.00 2014-06-14 05:31:07.375 165 12537.25 73.70 54773.30 88888.00 2014-06-14 05:31:07.500 165 12537.20 73.67 54773.30 88888.00 2014-06-14 05:31:07.625 165 12537.17 73.67 54773.32 88888.00 2014-06-14 05:31:07.750 165 12537.20 73.67 54773.35 88888.00 2014-06-14 05:31:07.875 165 12537.23 73.67 54773.35 88888.00 2014-06-14 05:31:08.000 165 12537.20 73.70 54773.32 88888.00 2014-06-14 05:31:08.125 165 12537.15 73.67 54773.32 88888.00 2014-06-14 05:31:08.250 165 12537.12 73.67 54773.35 88888.00 2014-06-14 05:31:08.375 165 12537.12 73.70 54773.35 88888.00 2014-06-14 05:31:08.500 165 12537.12 73.70 54773.35 88888.00 2014-06-14 05:31:08.625 165 12537.12 73.67 54773.35 88888.00 2014-06-14 05:31:08.750 165 12537.12 73.65 54773.32 88888.00 2014-06-14 05:31:08.875 165 12537.10 73.65 54773.32 88888.00 2014-06-14 05:31:09.000 165 12537.10 73.65 54773.30 88888.00 2014-06-14 05:31:09.125 165 12537.15 73.67 54773.32 88888.00 2014-06-14 05:31:09.250 165 12537.00 73.65 54773.35 88888.00 2014-06-14 05:31:09.375 165 12537.00 73.67 54773.38 88888.00 2014-06-14 05:31:09.500 165 12537.05 73.67 54773.38 88888.00 2014-06-14 05:31:09.625 165 12537.10 73.72 54773.38 88888.00 2014-06-14 05:31:09.750 165 12537.05 73.70 54773.35 88888.00 2014-06-14 05:31:09.875 165 12537.00 73.70 54773.35 88888.00 2014-06-14 05:31:10.000 165 12537.02 73.70 54773.35 88888.00 2014-06-14 05:31:10.125 165 12537.08 73.72 54773.32 88888.00 2014-06-14 05:31:10.250 165 12537.15 73.70 54773.35 88888.00 2014-06-14 05:31:10.375 165 12537.15 73.72 54773.40 88888.00 2014-06-14 05:31:10.500 165 12537.10 73.72 54773.38 88888.00 2014-06-14 05:31:10.625 165 12537.08 73.75 54773.35 88888.00 2014-06-14 05:31:10.750 165 12537.08 73.75 54773.35 88888.00 2014-06-14 05:31:10.875 165 12537.10 73.75 54773.35 88888.00 2014-06-14 05:31:11.000 165 12537.12 73.72 54773.35 88888.00 2014-06-14 05:31:11.125 165 12537.12 73.72 54773.32 88888.00 2014-06-14 05:31:11.250 165 12537.10 73.67 54773.35 88888.00 2014-06-14 05:31:11.375 165 12537.10 73.70 54773.35 88888.00 2014-06-14 05:31:11.500 165 12537.10 73.67 54773.35 88888.00 2014-06-14 05:31:11.625 165 12537.10 73.70 54773.35 88888.00 2014-06-14 05:31:11.750 165 12537.08 73.72 54773.38 88888.00 2014-06-14 05:31:11.875 165 12537.05 73.72 54773.40 88888.00 2014-06-14 05:31:12.000 165 12537.10 73.75 54773.38 88888.00 2014-06-14 05:31:12.125 165 12537.10 73.75 54773.40 88888.00 2014-06-14 05:31:12.250 165 12537.10 73.70 54773.38 88888.00 2014-06-14 05:31:12.375 165 12537.02 73.70 54773.35 88888.00 2014-06-14 05:31:12.500 165 12537.05 73.70 54773.35 88888.00 2014-06-14 05:31:12.625 165 12537.08 73.72 54773.38 88888.00 2014-06-14 05:31:12.750 165 12537.12 73.72 54773.40 88888.00 2014-06-14 05:31:12.875 165 12537.12 73.72 54773.35 88888.00 2014-06-14 05:31:13.000 165 12537.10 73.72 54773.32 88888.00 2014-06-14 05:31:13.125 165 12537.12 73.70 54773.32 88888.00 2014-06-14 05:31:13.250 165 12537.05 73.72 54773.32 88888.00 2014-06-14 05:31:13.375 165 12537.05 73.75 54773.35 88888.00 2014-06-14 05:31:13.500 165 12537.00 73.80 54773.35 88888.00 2014-06-14 05:31:13.625 165 12536.98 73.72 54773.30 88888.00 2014-06-14 05:31:13.750 165 12536.98 73.67 54773.30 88888.00 2014-06-14 05:31:13.875 165 12537.08 73.75 54773.32 88888.00 2014-06-14 05:31:14.000 165 12537.05 73.78 54773.35 88888.00 2014-06-14 05:31:14.125 165 12536.95 73.75 54773.35 88888.00 2014-06-14 05:31:14.250 165 12536.98 73.75 54773.32 88888.00 2014-06-14 05:31:14.375 165 12537.08 73.78 54773.32 88888.00 2014-06-14 05:31:14.500 165 12537.05 73.78 54773.30 88888.00 2014-06-14 05:31:14.625 165 12536.98 73.78 54773.30 88888.00 2014-06-14 05:31:14.750 165 12537.05 73.78 54773.35 88888.00 2014-06-14 05:31:14.875 165 12537.05 73.78 54773.32 88888.00 2014-06-14 05:31:15.000 165 12537.05 73.78 54773.32 88888.00 2014-06-14 05:31:15.125 165 12537.00 73.78 54773.35 88888.00 2014-06-14 05:31:15.250 165 12537.00 73.78 54773.35 88888.00 2014-06-14 05:31:15.375 165 12537.00 73.83 54773.35 88888.00 2014-06-14 05:31:15.500 165 12537.02 73.80 54773.32 88888.00 2014-06-14 05:31:15.625 165 12537.10 73.80 54773.32 88888.00 2014-06-14 05:31:15.750 165 12537.08 73.78 54773.35 88888.00 2014-06-14 05:31:15.875 165 12537.12 73.80 54773.35 88888.00 2014-06-14 05:31:16.000 165 12537.05 73.83 54773.35 88888.00 2014-06-14 05:31:16.125 165 12537.00 73.83 54773.32 88888.00 2014-06-14 05:31:16.250 165 12536.95 73.83 54773.35 88888.00 2014-06-14 05:31:16.375 165 12536.98 73.78 54773.35 88888.00 2014-06-14 05:31:16.500 165 12537.02 73.78 54773.32 88888.00 2014-06-14 05:31:16.625 165 12537.05 73.78 54773.35 88888.00 2014-06-14 05:31:16.750 165 12537.02 73.78 54773.35 88888.00 2014-06-14 05:31:16.875 165 12537.00 73.80 54773.38 88888.00 2014-06-14 05:31:17.000 165 12537.00 73.75 54773.35 88888.00 2014-06-14 05:31:17.125 165 12537.00 73.78 54773.38 88888.00 2014-06-14 05:31:17.250 165 12537.05 73.78 54773.40 88888.00 2014-06-14 05:31:17.375 165 12537.05 73.80 54773.40 88888.00 2014-06-14 05:31:17.500 165 12536.98 73.83 54773.38 88888.00 2014-06-14 05:31:17.625 165 12537.00 73.80 54773.35 88888.00 2014-06-14 05:31:17.750 165 12537.08 73.80 54773.35 88888.00 2014-06-14 05:31:17.875 165 12537.08 73.80 54773.35 88888.00 2014-06-14 05:31:18.000 165 12537.08 73.83 54773.38 88888.00 2014-06-14 05:31:18.125 165 12537.12 73.85 54773.35 88888.00 2014-06-14 05:31:18.250 165 12537.05 73.85 54773.35 88888.00 2014-06-14 05:31:18.375 165 12537.08 73.85 54773.35 88888.00 2014-06-14 05:31:18.500 165 12537.00 73.83 54773.32 88888.00 2014-06-14 05:31:18.625 165 12537.00 73.78 54773.30 88888.00 2014-06-14 05:31:18.750 165 12536.98 73.83 54773.30 88888.00 2014-06-14 05:31:18.875 165 12537.05 73.85 54773.32 88888.00 2014-06-14 05:31:19.000 165 12537.12 73.85 54773.32 88888.00 2014-06-14 05:31:19.125 165 12537.10 73.83 54773.35 88888.00 2014-06-14 05:31:19.250 165 12537.05 73.80 54773.32 88888.00 2014-06-14 05:31:19.375 165 12537.05 73.83 54773.30 88888.00 2014-06-14 05:31:19.500 165 12537.10 73.85 54773.30 88888.00 2014-06-14 05:31:19.625 165 12537.10 73.85 54773.32 88888.00 2014-06-14 05:31:19.750 165 12537.10 73.88 54773.32 88888.00 2014-06-14 05:31:19.875 165 12537.10 73.90 54773.32 88888.00 2014-06-14 05:31:20.000 165 12537.10 73.88 54773.30 88888.00 2014-06-14 05:31:20.125 165 12537.12 73.85 54773.30 88888.00 2014-06-14 05:31:20.250 165 12537.05 73.85 54773.32 88888.00 2014-06-14 05:31:20.375 165 12537.05 73.85 54773.32 88888.00 2014-06-14 05:31:20.500 165 12537.05 73.85 54773.32 88888.00 2014-06-14 05:31:20.625 165 12537.15 73.88 54773.30 88888.00 2014-06-14 05:31:20.750 165 12537.10 73.88 54773.28 88888.00 2014-06-14 05:31:20.875 165 12537.05 73.85 54773.28 88888.00 2014-06-14 05:31:21.000 165 12537.02 73.85 54773.25 88888.00 2014-06-14 05:31:21.125 165 12537.08 73.85 54773.28 88888.00 2014-06-14 05:31:21.250 165 12537.08 73.88 54773.30 88888.00 2014-06-14 05:31:21.375 165 12537.05 73.90 54773.28 88888.00 2014-06-14 05:31:21.500 165 12537.02 73.92 54773.30 88888.00 2014-06-14 05:31:21.625 165 12537.08 73.90 54773.32 88888.00 2014-06-14 05:31:21.750 165 12537.05 73.85 54773.30 88888.00 2014-06-14 05:31:21.875 165 12537.02 73.88 54773.32 88888.00 2014-06-14 05:31:22.000 165 12537.05 73.90 54773.32 88888.00 2014-06-14 05:31:22.125 165 12537.10 73.90 54773.32 88888.00 2014-06-14 05:31:22.250 165 12537.08 73.88 54773.30 88888.00 2014-06-14 05:31:22.375 165 12537.12 73.88 54773.30 88888.00 2014-06-14 05:31:22.500 165 12537.10 73.88 54773.35 88888.00 2014-06-14 05:31:22.625 165 12537.10 73.90 54773.32 88888.00 2014-06-14 05:31:22.750 165 12537.10 73.95 54773.32 88888.00 2014-06-14 05:31:22.875 165 12537.08 73.97 54773.35 88888.00 2014-06-14 05:31:23.000 165 12537.08 73.95 54773.32 88888.00 2014-06-14 05:31:23.125 165 12537.05 73.90 54773.30 88888.00 2014-06-14 05:31:23.250 165 12537.05 73.90 54773.30 88888.00 2014-06-14 05:31:23.375 165 12537.05 73.92 54773.32 88888.00 2014-06-14 05:31:23.500 165 12537.00 73.95 54773.35 88888.00 2014-06-14 05:31:23.625 165 12537.00 73.97 54773.35 88888.00 2014-06-14 05:31:23.750 165 12537.05 73.97 54773.32 88888.00 2014-06-14 05:31:23.875 165 12537.02 73.97 54773.32 88888.00 2014-06-14 05:31:24.000 165 12536.92 73.97 54773.32 88888.00 2014-06-14 05:31:24.125 165 12536.92 74.00 54773.35 88888.00 2014-06-14 05:31:24.250 165 12536.98 73.97 54773.35 88888.00 2014-06-14 05:31:24.375 165 12537.05 73.95 54773.35 88888.00 2014-06-14 05:31:24.500 165 12537.08 73.97 54773.35 88888.00 2014-06-14 05:31:24.625 165 12537.00 73.97 54773.30 88888.00 2014-06-14 05:31:24.750 165 12536.98 73.95 54773.28 88888.00 2014-06-14 05:31:24.875 165 12536.98 73.95 54773.30 88888.00 2014-06-14 05:31:25.000 165 12536.95 74.00 54773.30 88888.00 2014-06-14 05:31:25.125 165 12536.95 73.95 54773.28 88888.00 2014-06-14 05:31:25.250 165 12536.98 73.92 54773.25 88888.00 2014-06-14 05:31:25.375 165 12536.98 73.90 54773.25 88888.00 2014-06-14 05:31:25.500 165 12537.05 73.97 54773.30 88888.00 2014-06-14 05:31:25.625 165 12537.05 74.00 54773.30 88888.00 2014-06-14 05:31:25.750 165 12537.08 74.05 54773.28 88888.00 2014-06-14 05:31:25.875 165 12537.05 74.05 54773.28 88888.00 2014-06-14 05:31:26.000 165 12537.05 74.00 54773.25 88888.00 2014-06-14 05:31:26.125 165 12537.10 74.00 54773.25 88888.00 2014-06-14 05:31:26.250 165 12537.08 74.00 54773.30 88888.00 2014-06-14 05:31:26.375 165 12537.10 74.00 54773.28 88888.00 2014-06-14 05:31:26.500 165 12537.10 74.03 54773.30 88888.00 2014-06-14 05:31:26.625 165 12537.12 74.05 54773.30 88888.00 2014-06-14 05:31:26.750 165 12537.10 74.08 54773.28 88888.00 2014-06-14 05:31:26.875 165 12537.08 74.08 54773.28 88888.00 2014-06-14 05:31:27.000 165 12537.02 74.03 54773.25 88888.00 2014-06-14 05:31:27.125 165 12537.02 74.03 54773.30 88888.00 2014-06-14 05:31:27.250 165 12537.00 74.03 54773.25 88888.00 2014-06-14 05:31:27.375 165 12537.00 74.05 54773.28 88888.00 2014-06-14 05:31:27.500 165 12537.08 74.05 54773.25 88888.00 2014-06-14 05:31:27.625 165 12537.10 74.08 54773.28 88888.00 2014-06-14 05:31:27.750 165 12537.05 74.05 54773.28 88888.00 2014-06-14 05:31:27.875 165 12536.95 74.05 54773.30 88888.00 2014-06-14 05:31:28.000 165 12536.95 74.05 54773.28 88888.00 2014-06-14 05:31:28.125 165 12536.88 74.10 54773.28 88888.00 2014-06-14 05:31:28.250 165 12536.92 74.12 54773.28 88888.00 2014-06-14 05:31:28.375 165 12537.00 74.10 54773.28 88888.00 2014-06-14 05:31:28.500 165 12537.05 74.10 54773.25 88888.00 2014-06-14 05:31:28.625 165 12537.05 74.08 54773.22 88888.00 2014-06-14 05:31:28.750 165 12537.00 74.08 54773.22 88888.00 2014-06-14 05:31:28.875 165 12536.95 74.10 54773.25 88888.00 2014-06-14 05:31:29.000 165 12537.02 74.10 54773.25 88888.00 2014-06-14 05:31:29.125 165 12537.08 74.12 54773.28 88888.00 2014-06-14 05:31:29.250 165 12537.00 74.10 54773.25 88888.00 2014-06-14 05:31:29.375 165 12536.98 74.10 54773.22 88888.00 2014-06-14 05:31:29.500 165 12536.98 74.10 54773.25 88888.00 2014-06-14 05:31:29.625 165 12536.98 74.10 54773.25 88888.00 2014-06-14 05:31:29.750 165 12537.00 74.12 54773.22 88888.00 2014-06-14 05:31:29.875 165 12536.98 74.15 54773.25 88888.00 2014-06-14 05:31:30.000 165 12536.95 74.10 54773.25 88888.00 2014-06-14 05:31:30.125 165 12536.98 74.10 54773.28 88888.00 2014-06-14 05:31:30.250 165 12536.92 74.10 54773.28 88888.00 2014-06-14 05:31:30.375 165 12536.98 74.10 54773.22 88888.00 2014-06-14 05:31:30.500 165 12536.98 74.10 54773.22 88888.00 2014-06-14 05:31:30.625 165 12536.95 74.12 54773.25 88888.00 2014-06-14 05:31:30.750 165 12536.95 74.12 54773.28 88888.00 2014-06-14 05:31:30.875 165 12536.98 74.15 54773.25 88888.00 2014-06-14 05:31:31.000 165 12536.95 74.15 54773.25 88888.00 2014-06-14 05:31:31.125 165 12536.98 74.15 54773.25 88888.00 2014-06-14 05:31:31.250 165 12536.92 74.12 54773.22 88888.00 2014-06-14 05:31:31.375 165 12536.92 74.15 54773.25 88888.00 2014-06-14 05:31:31.500 165 12536.92 74.17 54773.25 88888.00 2014-06-14 05:31:31.625 165 12537.00 74.17 54773.25 88888.00 2014-06-14 05:31:31.750 165 12537.00 74.15 54773.22 88888.00 2014-06-14 05:31:31.875 165 12536.95 74.15 54773.20 88888.00 2014-06-14 05:31:32.000 165 12536.95 74.12 54773.25 88888.00 2014-06-14 05:31:32.125 165 12536.92 74.15 54773.25 88888.00 2014-06-14 05:31:32.250 165 12536.88 74.15 54773.22 88888.00 2014-06-14 05:31:32.375 165 12536.88 74.15 54773.25 88888.00 2014-06-14 05:31:32.500 165 12536.90 74.17 54773.25 88888.00 2014-06-14 05:31:32.625 165 12536.95 74.17 54773.20 88888.00 2014-06-14 05:31:32.750 165 12536.92 74.17 54773.22 88888.00 2014-06-14 05:31:32.875 165 12536.90 74.15 54773.22 88888.00 2014-06-14 05:31:33.000 165 12536.88 74.15 54773.20 88888.00 2014-06-14 05:31:33.125 165 12536.85 74.17 54773.22 88888.00 2014-06-14 05:31:33.250 165 12536.77 74.15 54773.25 88888.00 2014-06-14 05:31:33.375 165 12536.80 74.17 54773.22 88888.00 2014-06-14 05:31:33.500 165 12536.83 74.17 54773.25 88888.00 2014-06-14 05:31:33.625 165 12536.90 74.20 54773.22 88888.00 2014-06-14 05:31:33.750 165 12536.88 74.15 54773.22 88888.00 2014-06-14 05:31:33.875 165 12536.83 74.17 54773.22 88888.00 2014-06-14 05:31:34.000 165 12536.77 74.20 54773.20 88888.00 2014-06-14 05:31:34.125 165 12536.83 74.20 54773.20 88888.00 2014-06-14 05:31:34.250 165 12536.83 74.20 54773.20 88888.00 2014-06-14 05:31:34.375 165 12536.77 74.17 54773.18 88888.00 2014-06-14 05:31:34.500 165 12536.80 74.20 54773.18 88888.00 2014-06-14 05:31:34.625 165 12536.90 74.25 54773.20 88888.00 2014-06-14 05:31:34.750 165 12536.90 74.25 54773.20 88888.00 2014-06-14 05:31:34.875 165 12536.80 74.22 54773.20 88888.00 2014-06-14 05:31:35.000 165 12536.80 74.20 54773.18 88888.00 2014-06-14 05:31:35.125 165 12536.90 74.20 54773.18 88888.00 2014-06-14 05:31:35.250 165 12536.85 74.20 54773.22 88888.00 2014-06-14 05:31:35.375 165 12536.83 74.25 54773.25 88888.00 2014-06-14 05:31:35.500 165 12536.85 74.22 54773.28 88888.00 2014-06-14 05:31:35.625 165 12536.80 74.20 54773.28 88888.00 2014-06-14 05:31:35.750 165 12536.80 74.20 54773.25 88888.00 2014-06-14 05:31:35.875 165 12536.80 74.20 54773.22 88888.00 2014-06-14 05:31:36.000 165 12536.83 74.22 54773.22 88888.00 2014-06-14 05:31:36.125 165 12536.83 74.22 54773.28 88888.00 2014-06-14 05:31:36.250 165 12536.85 74.25 54773.30 88888.00 2014-06-14 05:31:36.375 165 12536.80 74.22 54773.28 88888.00 2014-06-14 05:31:36.500 165 12536.70 74.20 54773.22 88888.00 2014-06-14 05:31:36.625 165 12536.70 74.20 54773.22 88888.00 2014-06-14 05:31:36.750 165 12536.73 74.22 54773.22 88888.00 2014-06-14 05:31:36.875 165 12536.77 74.25 54773.25 88888.00 2014-06-14 05:31:37.000 165 12536.77 74.25 54773.25 88888.00 2014-06-14 05:31:37.125 165 12536.70 74.22 54773.22 88888.00 2014-06-14 05:31:37.250 165 12536.65 74.20 54773.22 88888.00 2014-06-14 05:31:37.375 165 12536.73 74.28 54773.25 88888.00 2014-06-14 05:31:37.500 165 12536.73 74.25 54773.22 88888.00 2014-06-14 05:31:37.625 165 12536.73 74.20 54773.20 88888.00 2014-06-14 05:31:37.750 165 12536.73 74.22 54773.22 88888.00 2014-06-14 05:31:37.875 165 12536.73 74.25 54773.25 88888.00 2014-06-14 05:31:38.000 165 12536.73 74.22 54773.25 88888.00 2014-06-14 05:31:38.125 165 12536.67 74.20 54773.22 88888.00 2014-06-14 05:31:38.250 165 12536.67 74.22 54773.22 88888.00 2014-06-14 05:31:38.375 165 12536.70 74.22 54773.20 88888.00 2014-06-14 05:31:38.500 165 12536.73 74.22 54773.22 88888.00 2014-06-14 05:31:38.625 165 12536.73 74.22 54773.20 88888.00 2014-06-14 05:31:38.750 165 12536.73 74.22 54773.20 88888.00 2014-06-14 05:31:38.875 165 12536.75 74.25 54773.20 88888.00 2014-06-14 05:31:39.000 165 12536.83 74.25 54773.22 88888.00 2014-06-14 05:31:39.125 165 12536.85 74.25 54773.25 88888.00 2014-06-14 05:31:39.250 165 12536.73 74.25 54773.22 88888.00 2014-06-14 05:31:39.375 165 12536.73 74.25 54773.22 88888.00 2014-06-14 05:31:39.500 165 12536.75 74.25 54773.22 88888.00 2014-06-14 05:31:39.625 165 12536.75 74.22 54773.18 88888.00 2014-06-14 05:31:39.750 165 12536.73 74.22 54773.22 88888.00 2014-06-14 05:31:39.875 165 12536.65 74.25 54773.22 88888.00 2014-06-14 05:31:40.000 165 12536.65 74.25 54773.20 88888.00 2014-06-14 05:31:40.125 165 12536.62 74.25 54773.22 88888.00 2014-06-14 05:31:40.250 165 12536.60 74.25 54773.25 88888.00 2014-06-14 05:31:40.375 165 12536.70 74.25 54773.28 88888.00 2014-06-14 05:31:40.500 165 12536.75 74.28 54773.25 88888.00 2014-06-14 05:31:40.625 165 12536.73 74.25 54773.22 88888.00 2014-06-14 05:31:40.750 165 12536.73 74.28 54773.28 88888.00 2014-06-14 05:31:40.875 165 12536.75 74.20 54773.25 88888.00 2014-06-14 05:31:41.000 165 12536.77 74.20 54773.25 88888.00 2014-06-14 05:31:41.125 165 12536.85 74.20 54773.28 88888.00 2014-06-14 05:31:41.250 165 12536.83 74.20 54773.25 88888.00 2014-06-14 05:31:41.375 165 12536.80 74.22 54773.22 88888.00 2014-06-14 05:31:41.500 165 12536.75 74.22 54773.25 88888.00 2014-06-14 05:31:41.625 165 12536.70 74.20 54773.22 88888.00 2014-06-14 05:31:41.750 165 12536.70 74.20 54773.22 88888.00 2014-06-14 05:31:41.875 165 12536.65 74.17 54773.22 88888.00 2014-06-14 05:31:42.000 165 12536.65 74.20 54773.22 88888.00 2014-06-14 05:31:42.125 165 12536.67 74.20 54773.25 88888.00 2014-06-14 05:31:42.250 165 12536.73 74.22 54773.28 88888.00 2014-06-14 05:31:42.375 165 12536.70 74.22 54773.28 88888.00 2014-06-14 05:31:42.500 165 12536.70 74.20 54773.28 88888.00 2014-06-14 05:31:42.625 165 12536.65 74.17 54773.22 88888.00 2014-06-14 05:31:42.750 165 12536.62 74.17 54773.22 88888.00 2014-06-14 05:31:42.875 165 12536.60 74.20 54773.22 88888.00 2014-06-14 05:31:43.000 165 12536.65 74.17 54773.20 88888.00 2014-06-14 05:31:43.125 165 12536.70 74.15 54773.22 88888.00 2014-06-14 05:31:43.250 165 12536.75 74.17 54773.25 88888.00 2014-06-14 05:31:43.375 165 12536.77 74.20 54773.22 88888.00 2014-06-14 05:31:43.500 165 12536.77 74.17 54773.25 88888.00 2014-06-14 05:31:43.625 165 12536.77 74.17 54773.25 88888.00 2014-06-14 05:31:43.750 165 12536.75 74.20 54773.22 88888.00 2014-06-14 05:31:43.875 165 12536.73 74.20 54773.22 88888.00 2014-06-14 05:31:44.000 165 12536.65 74.17 54773.22 88888.00 2014-06-14 05:31:44.125 165 12536.62 74.20 54773.22 88888.00 2014-06-14 05:31:44.250 165 12536.60 74.20 54773.25 88888.00 2014-06-14 05:31:44.375 165 12536.62 74.20 54773.25 88888.00 2014-06-14 05:31:44.500 165 12536.60 74.22 54773.25 88888.00 2014-06-14 05:31:44.625 165 12536.65 74.22 54773.22 88888.00 2014-06-14 05:31:44.750 165 12536.67 74.22 54773.22 88888.00 2014-06-14 05:31:44.875 165 12536.70 74.17 54773.25 88888.00 2014-06-14 05:31:45.000 165 12536.75 74.20 54773.25 88888.00 2014-06-14 05:31:45.125 165 12536.73 74.25 54773.25 88888.00 2014-06-14 05:31:45.250 165 12536.67 74.20 54773.25 88888.00 2014-06-14 05:31:45.375 165 12536.70 74.20 54773.22 88888.00 2014-06-14 05:31:45.500 165 12536.67 74.17 54773.22 88888.00 2014-06-14 05:31:45.625 165 12536.62 74.20 54773.22 88888.00 2014-06-14 05:31:45.750 165 12536.65 74.17 54773.25 88888.00 2014-06-14 05:31:45.875 165 12536.70 74.17 54773.22 88888.00 2014-06-14 05:31:46.000 165 12536.67 74.17 54773.22 88888.00 2014-06-14 05:31:46.125 165 12536.70 74.20 54773.25 88888.00 2014-06-14 05:31:46.250 165 12536.67 74.15 54773.25 88888.00 2014-06-14 05:31:46.375 165 12536.67 74.12 54773.25 88888.00 2014-06-14 05:31:46.500 165 12536.67 74.15 54773.25 88888.00 2014-06-14 05:31:46.625 165 12536.67 74.17 54773.25 88888.00 2014-06-14 05:31:46.750 165 12536.65 74.17 54773.28 88888.00 2014-06-14 05:31:46.875 165 12536.65 74.17 54773.25 88888.00 2014-06-14 05:31:47.000 165 12536.65 74.17 54773.25 88888.00 2014-06-14 05:31:47.125 165 12536.67 74.17 54773.28 88888.00 2014-06-14 05:31:47.250 165 12536.62 74.17 54773.25 88888.00 2014-06-14 05:31:47.375 165 12536.62 74.20 54773.22 88888.00 2014-06-14 05:31:47.500 165 12536.67 74.15 54773.20 88888.00 2014-06-14 05:31:47.625 165 12536.65 74.12 54773.20 88888.00 2014-06-14 05:31:47.750 165 12536.58 74.12 54773.22 88888.00 2014-06-14 05:31:47.875 165 12536.60 74.15 54773.25 88888.00 2014-06-14 05:31:48.000 165 12536.62 74.15 54773.22 88888.00 2014-06-14 05:31:48.125 165 12536.55 74.12 54773.22 88888.00 2014-06-14 05:31:48.250 165 12536.48 74.12 54773.20 88888.00 2014-06-14 05:31:48.375 165 12536.50 74.10 54773.20 88888.00 2014-06-14 05:31:48.500 165 12536.58 74.12 54773.22 88888.00 2014-06-14 05:31:48.625 165 12536.62 74.15 54773.22 88888.00 2014-06-14 05:31:48.750 165 12536.67 74.12 54773.25 88888.00 2014-06-14 05:31:48.875 165 12536.65 74.12 54773.22 88888.00 2014-06-14 05:31:49.000 165 12536.62 74.10 54773.22 88888.00 2014-06-14 05:31:49.125 165 12536.55 74.10 54773.20 88888.00 2014-06-14 05:31:49.250 165 12536.58 74.12 54773.22 88888.00 2014-06-14 05:31:49.375 165 12536.65 74.10 54773.25 88888.00 2014-06-14 05:31:49.500 165 12536.67 74.08 54773.25 88888.00 2014-06-14 05:31:49.625 165 12536.65 74.10 54773.25 88888.00 2014-06-14 05:31:49.750 165 12536.62 74.10 54773.22 88888.00 2014-06-14 05:31:49.875 165 12536.67 74.12 54773.22 88888.00 2014-06-14 05:31:50.000 165 12536.70 74.10 54773.20 88888.00 2014-06-14 05:31:50.125 165 12536.73 74.12 54773.22 88888.00 2014-06-14 05:31:50.250 165 12536.60 74.10 54773.25 88888.00 2014-06-14 05:31:50.375 165 12536.60 74.10 54773.25 88888.00 2014-06-14 05:31:50.500 165 12536.62 74.10 54773.22 88888.00 2014-06-14 05:31:50.625 165 12536.65 74.10 54773.22 88888.00 2014-06-14 05:31:50.750 165 12536.67 74.08 54773.22 88888.00 2014-06-14 05:31:50.875 165 12536.62 74.05 54773.18 88888.00 2014-06-14 05:31:51.000 165 12536.62 74.05 54773.15 88888.00 2014-06-14 05:31:51.125 165 12536.65 74.08 54773.18 88888.00 2014-06-14 05:31:51.250 165 12536.67 74.08 54773.22 88888.00 2014-06-14 05:31:51.375 165 12536.73 74.12 54773.20 88888.00 2014-06-14 05:31:51.500 165 12536.73 74.10 54773.18 88888.00 2014-06-14 05:31:51.625 165 12536.75 74.08 54773.15 88888.00 2014-06-14 05:31:51.750 165 12536.77 74.10 54773.18 88888.00 2014-06-14 05:31:51.875 165 12536.80 74.05 54773.18 88888.00 2014-06-14 05:31:52.000 165 12536.77 74.03 54773.18 88888.00 2014-06-14 05:31:52.125 165 12536.75 74.05 54773.18 88888.00 2014-06-14 05:31:52.250 165 12536.70 74.08 54773.20 88888.00 2014-06-14 05:31:52.375 165 12536.70 74.05 54773.18 88888.00 2014-06-14 05:31:52.500 165 12536.70 74.03 54773.18 88888.00 2014-06-14 05:31:52.625 165 12536.73 74.03 54773.18 88888.00 2014-06-14 05:31:52.750 165 12536.77 74.03 54773.20 88888.00 2014-06-14 05:31:52.875 165 12536.80 74.03 54773.22 88888.00 2014-06-14 05:31:53.000 165 12536.77 74.03 54773.18 88888.00 2014-06-14 05:31:53.125 165 12536.73 74.00 54773.18 88888.00 2014-06-14 05:31:53.250 165 12536.73 74.00 54773.18 88888.00 2014-06-14 05:31:53.375 165 12536.75 74.00 54773.18 88888.00 2014-06-14 05:31:53.500 165 12536.75 74.05 54773.20 88888.00 2014-06-14 05:31:53.625 165 12536.73 74.03 54773.20 88888.00 2014-06-14 05:31:53.750 165 12536.77 74.03 54773.20 88888.00 2014-06-14 05:31:53.875 165 12536.77 74.03 54773.20 88888.00 2014-06-14 05:31:54.000 165 12536.77 74.03 54773.20 88888.00 2014-06-14 05:31:54.125 165 12536.73 74.00 54773.22 88888.00 2014-06-14 05:31:54.250 165 12536.75 74.00 54773.20 88888.00 2014-06-14 05:31:54.375 165 12536.83 74.00 54773.20 88888.00 2014-06-14 05:31:54.500 165 12536.83 74.03 54773.22 88888.00 2014-06-14 05:31:54.625 165 12536.85 74.03 54773.20 88888.00 2014-06-14 05:31:54.750 165 12536.85 74.00 54773.18 88888.00 2014-06-14 05:31:54.875 165 12536.88 74.00 54773.20 88888.00 2014-06-14 05:31:55.000 165 12536.88 74.05 54773.20 88888.00 2014-06-14 05:31:55.125 165 12536.83 74.03 54773.22 88888.00 2014-06-14 05:31:55.250 165 12536.75 74.00 54773.20 88888.00 2014-06-14 05:31:55.375 165 12536.73 73.97 54773.22 88888.00 2014-06-14 05:31:55.500 165 12536.77 74.03 54773.20 88888.00 2014-06-14 05:31:55.625 165 12536.83 74.03 54773.20 88888.00 2014-06-14 05:31:55.750 165 12536.88 74.03 54773.22 88888.00 2014-06-14 05:31:55.875 165 12536.90 74.03 54773.22 88888.00 2014-06-14 05:31:56.000 165 12536.88 74.00 54773.22 88888.00 2014-06-14 05:31:56.125 165 12536.90 73.95 54773.22 88888.00 2014-06-14 05:31:56.250 165 12536.85 73.97 54773.18 88888.00 2014-06-14 05:31:56.375 165 12536.80 73.97 54773.20 88888.00 2014-06-14 05:31:56.500 165 12536.75 73.97 54773.18 88888.00 2014-06-14 05:31:56.625 165 12536.77 73.92 54773.18 88888.00 2014-06-14 05:31:56.750 165 12536.85 73.92 54773.18 88888.00 2014-06-14 05:31:56.875 165 12536.80 73.95 54773.18 88888.00 2014-06-14 05:31:57.000 165 12536.80 73.92 54773.18 88888.00 2014-06-14 05:31:57.125 165 12536.83 73.92 54773.20 88888.00 2014-06-14 05:31:57.250 165 12536.92 73.95 54773.22 88888.00 2014-06-14 05:31:57.375 165 12536.98 73.95 54773.22 88888.00 2014-06-14 05:31:57.500 165 12536.85 73.90 54773.22 88888.00 2014-06-14 05:31:57.625 165 12536.83 73.95 54773.20 88888.00 2014-06-14 05:31:57.750 165 12536.85 73.97 54773.22 88888.00 2014-06-14 05:31:57.875 165 12536.88 73.97 54773.22 88888.00 2014-06-14 05:31:58.000 165 12536.92 73.97 54773.22 88888.00 2014-06-14 05:31:58.125 165 12536.95 73.95 54773.22 88888.00 2014-06-14 05:31:58.250 165 12536.92 73.95 54773.22 88888.00 2014-06-14 05:31:58.375 165 12536.95 73.92 54773.22 88888.00 2014-06-14 05:31:58.500 165 12536.98 73.92 54773.25 88888.00 2014-06-14 05:31:58.625 165 12537.02 73.95 54773.28 88888.00 2014-06-14 05:31:58.750 165 12536.98 73.90 54773.25 88888.00 2014-06-14 05:31:58.875 165 12536.95 73.90 54773.25 88888.00 2014-06-14 05:31:59.000 165 12536.92 73.92 54773.25 88888.00 2014-06-14 05:31:59.125 165 12536.90 73.90 54773.22 88888.00 2014-06-14 05:31:59.250 165 12536.95 73.88 54773.25 88888.00 2014-06-14 05:31:59.375 165 12537.02 73.88 54773.22 88888.00 2014-06-14 05:31:59.500 165 12536.98 73.88 54773.25 88888.00 2014-06-14 05:31:59.625 165 12536.88 73.85 54773.22 88888.00 2014-06-14 05:31:59.750 165 12536.95 73.88 54773.22 88888.00 2014-06-14 05:31:59.875 165 12537.08 73.88 54773.25 88888.00 2014-06-14 05:32:00.000 165 12537.15 73.88 54773.22 88888.00 2014-06-14 05:32:00.125 165 12537.10 73.85 54773.22 88888.00 2014-06-14 05:32:00.250 165 12536.92 73.88 54773.22 88888.00 2014-06-14 05:32:00.375 165 12536.90 73.90 54773.22 88888.00 2014-06-14 05:32:00.500 165 12536.90 73.88 54773.22 88888.00 2014-06-14 05:32:00.625 165 12536.90 73.90 54773.25 88888.00 2014-06-14 05:32:00.750 165 12536.92 73.88 54773.25 88888.00 2014-06-14 05:32:00.875 165 12536.90 73.85 54773.25 88888.00 2014-06-14 05:32:01.000 165 12536.92 73.88 54773.22 88888.00 2014-06-14 05:32:01.125 165 12537.02 73.90 54773.25 88888.00 2014-06-14 05:32:01.250 165 12537.02 73.88 54773.25 88888.00 2014-06-14 05:32:01.375 165 12537.08 73.88 54773.22 88888.00 2014-06-14 05:32:01.500 165 12537.05 73.85 54773.22 88888.00 2014-06-14 05:32:01.625 165 12537.08 73.85 54773.25 88888.00 2014-06-14 05:32:01.750 165 12537.08 73.85 54773.22 88888.00 2014-06-14 05:32:01.875 165 12537.02 73.85 54773.25 88888.00 2014-06-14 05:32:02.000 165 12537.05 73.85 54773.22 88888.00 2014-06-14 05:32:02.125 165 12537.08 73.85 54773.25 88888.00 2014-06-14 05:32:02.250 165 12537.10 73.85 54773.22 88888.00 2014-06-14 05:32:02.375 165 12537.10 73.83 54773.22 88888.00 2014-06-14 05:32:02.500 165 12537.02 73.83 54773.22 88888.00 2014-06-14 05:32:02.625 165 12537.00 73.83 54773.22 88888.00 2014-06-14 05:32:02.750 165 12537.02 73.83 54773.22 88888.00 2014-06-14 05:32:02.875 165 12537.02 73.80 54773.20 88888.00 2014-06-14 05:32:03.000 165 12537.00 73.80 54773.22 88888.00 2014-06-14 05:32:03.125 165 12536.98 73.83 54773.25 88888.00 2014-06-14 05:32:03.250 165 12537.00 73.78 54773.25 88888.00 2014-06-14 05:32:03.375 165 12537.08 73.83 54773.25 88888.00 2014-06-14 05:32:03.500 165 12537.17 73.83 54773.25 88888.00 2014-06-14 05:32:03.625 165 12537.20 73.83 54773.25 88888.00 2014-06-14 05:32:03.750 165 12537.20 73.85 54773.25 88888.00 2014-06-14 05:32:03.875 165 12537.15 73.85 54773.25 88888.00 2014-06-14 05:32:04.000 165 12537.10 73.83 54773.22 88888.00 2014-06-14 05:32:04.125 165 12537.08 73.83 54773.22 88888.00 2014-06-14 05:32:04.250 165 12537.12 73.85 54773.25 88888.00 2014-06-14 05:32:04.375 165 12537.17 73.88 54773.28 88888.00 2014-06-14 05:32:04.500 165 12537.10 73.85 54773.22 88888.00 2014-06-14 05:32:04.625 165 12537.02 73.80 54773.22 88888.00 2014-06-14 05:32:04.750 165 12537.10 73.83 54773.25 88888.00 2014-06-14 05:32:04.875 165 12537.15 73.83 54773.28 88888.00 2014-06-14 05:32:05.000 165 12537.17 73.83 54773.25 88888.00 2014-06-14 05:32:05.125 165 12537.20 73.80 54773.25 88888.00 2014-06-14 05:32:05.250 165 12537.25 73.80 54773.28 88888.00 2014-06-14 05:32:05.375 165 12537.33 73.83 54773.28 88888.00 2014-06-14 05:32:05.500 165 12537.30 73.83 54773.25 88888.00 2014-06-14 05:32:05.625 165 12537.30 73.83 54773.25 88888.00 2014-06-14 05:32:05.750 165 12537.30 73.83 54773.28 88888.00 2014-06-14 05:32:05.875 165 12537.27 73.90 54773.28 88888.00 2014-06-14 05:32:06.000 165 12537.20 73.88 54773.28 88888.00 2014-06-14 05:32:06.125 165 12537.17 73.85 54773.28 88888.00 2014-06-14 05:32:06.250 165 12537.20 73.85 54773.28 88888.00 2014-06-14 05:32:06.375 165 12537.20 73.83 54773.28 88888.00 2014-06-14 05:32:06.500 165 12537.12 73.83 54773.25 88888.00 2014-06-14 05:32:06.625 165 12537.15 73.83 54773.25 88888.00 2014-06-14 05:32:06.750 165 12537.17 73.83 54773.25 88888.00 2014-06-14 05:32:06.875 165 12537.23 73.85 54773.25 88888.00 2014-06-14 05:32:07.000 165 12537.25 73.85 54773.22 88888.00 2014-06-14 05:32:07.125 165 12537.23 73.88 54773.25 88888.00 2014-06-14 05:32:07.250 165 12537.20 73.88 54773.28 88888.00 2014-06-14 05:32:07.375 165 12537.27 73.88 54773.25 88888.00 2014-06-14 05:32:07.500 165 12537.25 73.88 54773.25 88888.00 2014-06-14 05:32:07.625 165 12537.27 73.85 54773.28 88888.00 2014-06-14 05:32:07.750 165 12537.27 73.85 54773.28 88888.00 2014-06-14 05:32:07.875 165 12537.33 73.85 54773.25 88888.00 2014-06-14 05:32:08.000 165 12537.33 73.88 54773.25 88888.00 2014-06-14 05:32:08.125 165 12537.33 73.88 54773.30 88888.00 2014-06-14 05:32:08.250 165 12537.27 73.85 54773.30 88888.00 2014-06-14 05:32:08.375 165 12537.25 73.83 54773.28 88888.00 2014-06-14 05:32:08.500 165 12537.23 73.83 54773.28 88888.00 2014-06-14 05:32:08.625 165 12537.23 73.85 54773.28 88888.00 2014-06-14 05:32:08.750 165 12537.23 73.88 54773.30 88888.00 2014-06-14 05:32:08.875 165 12537.30 73.83 54773.28 88888.00 2014-06-14 05:32:09.000 165 12537.35 73.85 54773.25 88888.00 2014-06-14 05:32:09.125 165 12537.35 73.85 54773.28 88888.00 2014-06-14 05:32:09.250 165 12537.35 73.85 54773.30 88888.00 2014-06-14 05:32:09.375 165 12537.35 73.85 54773.30 88888.00 2014-06-14 05:32:09.500 165 12537.30 73.90 54773.28 88888.00 2014-06-14 05:32:09.625 165 12537.30 73.90 54773.28 88888.00 2014-06-14 05:32:09.750 165 12537.38 73.90 54773.30 88888.00 2014-06-14 05:32:09.875 165 12537.35 73.88 54773.32 88888.00 2014-06-14 05:32:10.000 165 12537.33 73.85 54773.30 88888.00 2014-06-14 05:32:10.125 165 12537.33 73.88 54773.32 88888.00 2014-06-14 05:32:10.250 165 12537.30 73.90 54773.28 88888.00 2014-06-14 05:32:10.375 165 12537.38 73.88 54773.30 88888.00 2014-06-14 05:32:10.500 165 12537.35 73.88 54773.35 88888.00 2014-06-14 05:32:10.625 165 12537.27 73.88 54773.32 88888.00 2014-06-14 05:32:10.750 165 12537.35 73.90 54773.32 88888.00 2014-06-14 05:32:10.875 165 12537.40 73.90 54773.32 88888.00 2014-06-14 05:32:11.000 165 12537.42 73.90 54773.32 88888.00 2014-06-14 05:32:11.125 165 12537.38 73.88 54773.35 88888.00 2014-06-14 05:32:11.250 165 12537.33 73.85 54773.35 88888.00 2014-06-14 05:32:11.375 165 12537.27 73.83 54773.30 88888.00 2014-06-14 05:32:11.500 165 12537.33 73.85 54773.30 88888.00 2014-06-14 05:32:11.625 165 12537.30 73.88 54773.30 88888.00 2014-06-14 05:32:11.750 165 12537.33 73.90 54773.35 88888.00 2014-06-14 05:32:11.875 165 12537.40 73.90 54773.32 88888.00 2014-06-14 05:32:12.000 165 12537.38 73.88 54773.32 88888.00 2014-06-14 05:32:12.125 165 12537.35 73.85 54773.30 88888.00 2014-06-14 05:32:12.250 165 12537.33 73.88 54773.32 88888.00 2014-06-14 05:32:12.375 165 12537.35 73.90 54773.38 88888.00 2014-06-14 05:32:12.500 165 12537.42 73.92 54773.40 88888.00 2014-06-14 05:32:12.625 165 12537.42 73.92 54773.40 88888.00 2014-06-14 05:32:12.750 165 12537.45 73.90 54773.38 88888.00 2014-06-14 05:32:12.875 165 12537.42 73.85 54773.38 88888.00 2014-06-14 05:32:13.000 165 12537.38 73.85 54773.35 88888.00 2014-06-14 05:32:13.125 165 12537.40 73.90 54773.35 88888.00 2014-06-14 05:32:13.250 165 12537.40 73.90 54773.35 88888.00 2014-06-14 05:32:13.375 165 12537.40 73.92 54773.38 88888.00 2014-06-14 05:32:13.500 165 12537.42 73.95 54773.38 88888.00 2014-06-14 05:32:13.625 165 12537.45 73.92 54773.30 88888.00 2014-06-14 05:32:13.750 165 12537.40 73.90 54773.32 88888.00 2014-06-14 05:32:13.875 165 12537.38 73.88 54773.35 88888.00 2014-06-14 05:32:14.000 165 12537.35 73.88 54773.35 88888.00 2014-06-14 05:32:14.125 165 12537.35 73.92 54773.38 88888.00 2014-06-14 05:32:14.250 165 12537.38 73.90 54773.38 88888.00 2014-06-14 05:32:14.375 165 12537.48 73.90 54773.35 88888.00 2014-06-14 05:32:14.500 165 12537.52 73.92 54773.35 88888.00 2014-06-14 05:32:14.625 165 12537.52 73.95 54773.35 88888.00 2014-06-14 05:32:14.750 165 12537.45 73.95 54773.38 88888.00 2014-06-14 05:32:14.875 165 12537.35 73.95 54773.35 88888.00 2014-06-14 05:32:15.000 165 12537.30 73.92 54773.35 88888.00 2014-06-14 05:32:15.125 165 12537.40 73.95 54773.38 88888.00 2014-06-14 05:32:15.250 165 12537.40 73.92 54773.38 88888.00 2014-06-14 05:32:15.375 165 12537.38 73.90 54773.35 88888.00 2014-06-14 05:32:15.500 165 12537.33 73.92 54773.35 88888.00 2014-06-14 05:32:15.625 165 12537.35 74.00 54773.38 88888.00 2014-06-14 05:32:15.750 165 12537.38 73.97 54773.35 88888.00 2014-06-14 05:32:15.875 165 12537.38 73.95 54773.35 88888.00 2014-06-14 05:32:16.000 165 12537.35 74.00 54773.35 88888.00 2014-06-14 05:32:16.125 165 12537.40 74.00 54773.40 88888.00 2014-06-14 05:32:16.250 165 12537.48 74.03 54773.38 88888.00 2014-06-14 05:32:16.375 165 12537.52 74.00 54773.35 88888.00 2014-06-14 05:32:16.500 165 12537.50 73.97 54773.35 88888.00 2014-06-14 05:32:16.625 165 12537.50 74.00 54773.35 88888.00 2014-06-14 05:32:16.750 165 12537.55 74.03 54773.32 88888.00 2014-06-14 05:32:16.875 165 12537.55 74.03 54773.32 88888.00 2014-06-14 05:32:17.000 165 12537.55 74.00 54773.32 88888.00 2014-06-14 05:32:17.125 165 12537.58 74.00 54773.35 88888.00 2014-06-14 05:32:17.250 165 12537.58 73.95 54773.35 88888.00 2014-06-14 05:32:17.375 165 12537.58 74.00 54773.35 88888.00 2014-06-14 05:32:17.500 165 12537.52 74.03 54773.38 88888.00 2014-06-14 05:32:17.625 165 12537.50 74.03 54773.38 88888.00 2014-06-14 05:32:17.750 165 12537.52 74.05 54773.40 88888.00 2014-06-14 05:32:17.875 165 12537.55 74.05 54773.40 88888.00 2014-06-14 05:32:18.000 165 12537.60 74.03 54773.40 88888.00 2014-06-14 05:32:18.125 165 12537.55 74.05 54773.43 88888.00 2014-06-14 05:32:18.250 165 12537.50 74.03 54773.40 88888.00 2014-06-14 05:32:18.375 165 12537.48 74.03 54773.38 88888.00 2014-06-14 05:32:18.500 165 12537.48 74.03 54773.38 88888.00 2014-06-14 05:32:18.625 165 12537.52 74.05 54773.38 88888.00 2014-06-14 05:32:18.750 165 12537.52 74.05 54773.38 88888.00 2014-06-14 05:32:18.875 165 12537.50 74.03 54773.40 88888.00 2014-06-14 05:32:19.000 165 12537.50 74.03 54773.40 88888.00 2014-06-14 05:32:19.125 165 12537.58 74.05 54773.38 88888.00 2014-06-14 05:32:19.250 165 12537.58 74.05 54773.38 88888.00 2014-06-14 05:32:19.375 165 12537.55 74.05 54773.38 88888.00 2014-06-14 05:32:19.500 165 12537.52 74.03 54773.38 88888.00 2014-06-14 05:32:19.625 165 12537.52 74.03 54773.38 88888.00 2014-06-14 05:32:19.750 165 12537.58 74.03 54773.35 88888.00 2014-06-14 05:32:19.875 165 12537.55 74.03 54773.38 88888.00 2014-06-14 05:32:20.000 165 12537.55 74.08 54773.40 88888.00 2014-06-14 05:32:20.125 165 12537.60 74.10 54773.40 88888.00 2014-06-14 05:32:20.250 165 12537.55 74.10 54773.38 88888.00 2014-06-14 05:32:20.375 165 12537.55 74.10 54773.38 88888.00 2014-06-14 05:32:20.500 165 12537.60 74.15 54773.38 88888.00 2014-06-14 05:32:20.625 165 12537.60 74.10 54773.35 88888.00 2014-06-14 05:32:20.750 165 12537.60 74.08 54773.38 88888.00 2014-06-14 05:32:20.875 165 12537.62 74.08 54773.38 88888.00 2014-06-14 05:32:21.000 165 12537.60 74.12 54773.38 88888.00 2014-06-14 05:32:21.125 165 12537.50 74.12 54773.35 88888.00 2014-06-14 05:32:21.250 165 12537.50 74.12 54773.38 88888.00 2014-06-14 05:32:21.375 165 12537.55 74.10 54773.35 88888.00 2014-06-14 05:32:21.500 165 12537.55 74.12 54773.38 88888.00 2014-06-14 05:32:21.625 165 12537.55 74.15 54773.38 88888.00 2014-06-14 05:32:21.750 165 12537.58 74.15 54773.40 88888.00 2014-06-14 05:32:21.875 165 12537.58 74.15 54773.35 88888.00 2014-06-14 05:32:22.000 165 12537.52 74.15 54773.38 88888.00 2014-06-14 05:32:22.125 165 12537.50 74.15 54773.38 88888.00 2014-06-14 05:32:22.250 165 12537.52 74.12 54773.38 88888.00 2014-06-14 05:32:22.375 165 12537.60 74.12 54773.38 88888.00 2014-06-14 05:32:22.500 165 12537.62 74.12 54773.40 88888.00 2014-06-14 05:32:22.625 165 12537.62 74.15 54773.38 88888.00 2014-06-14 05:32:22.750 165 12537.70 74.15 54773.38 88888.00 2014-06-14 05:32:22.875 165 12537.65 74.17 54773.40 88888.00 2014-06-14 05:32:23.000 165 12537.65 74.15 54773.38 88888.00 2014-06-14 05:32:23.125 165 12537.62 74.20 54773.43 88888.00 2014-06-14 05:32:23.250 165 12537.55 74.20 54773.40 88888.00 2014-06-14 05:32:23.375 165 12537.60 74.20 54773.40 88888.00 2014-06-14 05:32:23.500 165 12537.67 74.17 54773.40 88888.00 2014-06-14 05:32:23.625 165 12537.70 74.15 54773.40 88888.00 2014-06-14 05:32:23.750 165 12537.70 74.17 54773.40 88888.00 2014-06-14 05:32:23.875 165 12537.62 74.20 54773.43 88888.00 2014-06-14 05:32:24.000 165 12537.60 74.20 54773.40 88888.00 2014-06-14 05:32:24.125 165 12537.60 74.20 54773.45 88888.00 2014-06-14 05:32:24.250 165 12537.60 74.20 54773.43 88888.00 2014-06-14 05:32:24.375 165 12537.65 74.20 54773.43 88888.00 2014-06-14 05:32:24.500 165 12537.62 74.22 54773.43 88888.00 2014-06-14 05:32:24.625 165 12537.62 74.25 54773.45 88888.00 2014-06-14 05:32:24.750 165 12537.62 74.20 54773.40 88888.00 2014-06-14 05:32:24.875 165 12537.60 74.22 54773.38 88888.00 2014-06-14 05:32:25.000 165 12537.58 74.25 54773.40 88888.00 2014-06-14 05:32:25.125 165 12537.60 74.28 54773.43 88888.00 2014-06-14 05:32:25.250 165 12537.58 74.25 54773.43 88888.00 2014-06-14 05:32:25.375 165 12537.55 74.25 54773.43 88888.00 2014-06-14 05:32:25.500 165 12537.52 74.28 54773.45 88888.00 2014-06-14 05:32:25.625 165 12537.55 74.30 54773.47 88888.00 2014-06-14 05:32:25.750 165 12537.55 74.30 54773.45 88888.00 2014-06-14 05:32:25.875 165 12537.55 74.28 54773.43 88888.00 2014-06-14 05:32:26.000 165 12537.62 74.28 54773.40 88888.00 2014-06-14 05:32:26.125 165 12537.60 74.30 54773.43 88888.00 2014-06-14 05:32:26.250 165 12537.55 74.30 54773.43 88888.00 2014-06-14 05:32:26.375 165 12537.52 74.30 54773.45 88888.00 2014-06-14 05:32:26.500 165 12537.58 74.30 54773.43 88888.00 2014-06-14 05:32:26.625 165 12537.58 74.30 54773.43 88888.00 2014-06-14 05:32:26.750 165 12537.52 74.30 54773.43 88888.00 2014-06-14 05:32:26.875 165 12537.55 74.25 54773.43 88888.00 2014-06-14 05:32:27.000 165 12537.58 74.25 54773.40 88888.00 2014-06-14 05:32:27.125 165 12537.62 74.28 54773.40 88888.00 2014-06-14 05:32:27.250 165 12537.62 74.33 54773.43 88888.00 2014-06-14 05:32:27.375 165 12537.67 74.30 54773.43 88888.00 2014-06-14 05:32:27.500 165 12537.67 74.30 54773.43 88888.00 2014-06-14 05:32:27.625 165 12537.67 74.30 54773.43 88888.00 2014-06-14 05:32:27.750 165 12537.67 74.30 54773.43 88888.00 2014-06-14 05:32:27.875 165 12537.67 74.28 54773.40 88888.00 2014-06-14 05:32:28.000 165 12537.67 74.28 54773.40 88888.00 2014-06-14 05:32:28.125 165 12537.67 74.28 54773.43 88888.00 2014-06-14 05:32:28.250 165 12537.62 74.28 54773.40 88888.00 2014-06-14 05:32:28.375 165 12537.67 74.28 54773.40 88888.00 2014-06-14 05:32:28.500 165 12537.73 74.28 54773.40 88888.00 2014-06-14 05:32:28.625 165 12537.70 74.25 54773.43 88888.00 2014-06-14 05:32:28.750 165 12537.70 74.25 54773.43 88888.00 2014-06-14 05:32:28.875 165 12537.70 74.30 54773.43 88888.00 2014-06-14 05:32:29.000 165 12537.67 74.28 54773.43 88888.00 2014-06-14 05:32:29.125 165 12537.65 74.25 54773.45 88888.00 2014-06-14 05:32:29.250 165 12537.65 74.22 54773.45 88888.00 2014-06-14 05:32:29.375 165 12537.67 74.25 54773.43 88888.00 2014-06-14 05:32:29.500 165 12537.65 74.25 54773.43 88888.00 2014-06-14 05:32:29.625 165 12537.65 74.25 54773.45 88888.00 2014-06-14 05:32:29.750 165 12537.65 74.28 54773.43 88888.00 2014-06-14 05:32:29.875 165 12537.75 74.28 54773.40 88888.00 2014-06-14 05:32:30.000 165 12537.83 74.28 54773.43 88888.00 2014-06-14 05:32:30.125 165 12537.80 74.25 54773.43 88888.00 2014-06-14 05:32:30.250 165 12537.70 74.28 54773.43 88888.00 2014-06-14 05:32:30.375 165 12537.70 74.28 54773.40 88888.00 2014-06-14 05:32:30.500 165 12537.75 74.28 54773.43 88888.00 2014-06-14 05:32:30.625 165 12537.75 74.25 54773.43 88888.00 2014-06-14 05:32:30.750 165 12537.80 74.30 54773.43 88888.00 2014-06-14 05:32:30.875 165 12537.77 74.30 54773.45 88888.00 2014-06-14 05:32:31.000 165 12537.77 74.30 54773.45 88888.00 2014-06-14 05:32:31.125 165 12537.77 74.30 54773.43 88888.00 2014-06-14 05:32:31.250 165 12537.75 74.28 54773.43 88888.00 2014-06-14 05:32:31.375 165 12537.75 74.30 54773.38 88888.00 2014-06-14 05:32:31.500 165 12537.73 74.30 54773.38 88888.00 2014-06-14 05:32:31.625 165 12537.77 74.30 54773.40 88888.00 2014-06-14 05:32:31.750 165 12537.77 74.30 54773.40 88888.00 2014-06-14 05:32:31.875 165 12537.75 74.33 54773.38 88888.00 2014-06-14 05:32:32.000 165 12537.75 74.33 54773.35 88888.00 2014-06-14 05:32:32.125 165 12537.77 74.33 54773.40 88888.00 2014-06-14 05:32:32.250 165 12537.70 74.30 54773.38 88888.00 2014-06-14 05:32:32.375 165 12537.65 74.33 54773.40 88888.00 2014-06-14 05:32:32.500 165 12537.70 74.30 54773.40 88888.00 2014-06-14 05:32:32.625 165 12537.77 74.30 54773.43 88888.00 2014-06-14 05:32:32.750 165 12537.75 74.33 54773.40 88888.00 2014-06-14 05:32:32.875 165 12537.77 74.30 54773.40 88888.00 2014-06-14 05:32:33.000 165 12537.77 74.28 54773.40 88888.00 2014-06-14 05:32:33.125 165 12537.80 74.28 54773.43 88888.00 2014-06-14 05:32:33.250 165 12537.83 74.28 54773.43 88888.00 2014-06-14 05:32:33.375 165 12537.85 74.30 54773.43 88888.00 2014-06-14 05:32:33.500 165 12537.85 74.30 54773.38 88888.00 2014-06-14 05:32:33.625 165 12537.83 74.30 54773.40 88888.00 2014-06-14 05:32:33.750 165 12537.85 74.30 54773.40 88888.00 2014-06-14 05:32:33.875 165 12537.80 74.28 54773.38 88888.00 2014-06-14 05:32:34.000 165 12537.80 74.30 54773.38 88888.00 2014-06-14 05:32:34.125 165 12537.77 74.30 54773.40 88888.00 2014-06-14 05:32:34.250 165 12537.80 74.28 54773.38 88888.00 2014-06-14 05:32:34.375 165 12537.80 74.28 54773.38 88888.00 2014-06-14 05:32:34.500 165 12537.77 74.28 54773.38 88888.00 2014-06-14 05:32:34.625 165 12537.75 74.28 54773.40 88888.00 2014-06-14 05:32:34.750 165 12537.70 74.25 54773.40 88888.00 2014-06-14 05:32:34.875 165 12537.77 74.25 54773.40 88888.00 2014-06-14 05:32:35.000 165 12537.75 74.22 54773.38 88888.00 2014-06-14 05:32:35.125 165 12537.75 74.20 54773.40 88888.00 2014-06-14 05:32:35.250 165 12537.75 74.22 54773.43 88888.00 2014-06-14 05:32:35.375 165 12537.85 74.28 54773.43 88888.00 2014-06-14 05:32:35.500 165 12537.83 74.28 54773.43 88888.00 2014-06-14 05:32:35.625 165 12537.80 74.28 54773.45 88888.00 2014-06-14 05:32:35.750 165 12537.80 74.30 54773.45 88888.00 2014-06-14 05:32:35.875 165 12537.75 74.28 54773.45 88888.00 2014-06-14 05:32:36.000 165 12537.70 74.22 54773.40 88888.00 2014-06-14 05:32:36.125 165 12537.67 74.25 54773.40 88888.00 2014-06-14 05:32:36.250 165 12537.67 74.25 54773.43 88888.00 2014-06-14 05:32:36.375 165 12537.75 74.25 54773.45 88888.00 2014-06-14 05:32:36.500 165 12537.77 74.25 54773.45 88888.00 2014-06-14 05:32:36.625 165 12537.77 74.30 54773.45 88888.00 2014-06-14 05:32:36.750 165 12537.83 74.28 54773.45 88888.00 2014-06-14 05:32:36.875 165 12537.77 74.25 54773.40 88888.00 2014-06-14 05:32:37.000 165 12537.83 74.25 54773.40 88888.00 2014-06-14 05:32:37.125 165 12537.83 74.25 54773.43 88888.00 2014-06-14 05:32:37.250 165 12537.83 74.22 54773.45 88888.00 2014-06-14 05:32:37.375 165 12537.85 74.22 54773.43 88888.00 2014-06-14 05:32:37.500 165 12537.88 74.22 54773.43 88888.00 2014-06-14 05:32:37.625 165 12537.85 74.17 54773.43 88888.00 2014-06-14 05:32:37.750 165 12537.83 74.17 54773.45 88888.00 2014-06-14 05:32:37.875 165 12537.77 74.20 54773.43 88888.00 2014-06-14 05:32:38.000 165 12537.83 74.22 54773.40 88888.00 2014-06-14 05:32:38.125 165 12537.83 74.20 54773.45 88888.00 2014-06-14 05:32:38.250 165 12537.83 74.20 54773.43 88888.00 2014-06-14 05:32:38.375 165 12537.77 74.15 54773.43 88888.00 2014-06-14 05:32:38.500 165 12537.75 74.15 54773.40 88888.00 2014-06-14 05:32:38.625 165 12537.75 74.17 54773.40 88888.00 2014-06-14 05:32:38.750 165 12537.80 74.17 54773.43 88888.00 2014-06-14 05:32:38.875 165 12537.80 74.15 54773.43 88888.00 2014-06-14 05:32:39.000 165 12537.83 74.17 54773.45 88888.00 2014-06-14 05:32:39.125 165 12537.83 74.17 54773.45 88888.00 2014-06-14 05:32:39.250 165 12537.85 74.17 54773.45 88888.00 2014-06-14 05:32:39.375 165 12537.90 74.17 54773.45 88888.00 2014-06-14 05:32:39.500 165 12537.92 74.17 54773.43 88888.00 2014-06-14 05:32:39.625 165 12537.92 74.17 54773.45 88888.00 2014-06-14 05:32:39.750 165 12537.92 74.17 54773.45 88888.00 2014-06-14 05:32:39.875 165 12537.95 74.15 54773.45 88888.00 2014-06-14 05:32:40.000 165 12537.92 74.12 54773.43 88888.00 2014-06-14 05:32:40.125 165 12537.95 74.12 54773.45 88888.00 2014-06-14 05:32:40.250 165 12537.92 74.10 54773.47 88888.00 2014-06-14 05:32:40.375 165 12537.92 74.12 54773.47 88888.00 2014-06-14 05:32:40.500 165 12537.95 74.10 54773.45 88888.00 2014-06-14 05:32:40.625 165 12538.00 74.10 54773.45 88888.00 2014-06-14 05:32:40.750 165 12538.00 74.10 54773.45 88888.00 2014-06-14 05:32:40.875 165 12537.90 74.08 54773.45 88888.00 2014-06-14 05:32:41.000 165 12537.85 74.08 54773.45 88888.00 2014-06-14 05:32:41.125 165 12537.88 74.10 54773.47 88888.00 2014-06-14 05:32:41.250 165 12537.85 74.08 54773.47 88888.00 2014-06-14 05:32:41.375 165 12537.88 74.10 54773.47 88888.00 2014-06-14 05:32:41.500 165 12537.88 74.12 54773.47 88888.00 2014-06-14 05:32:41.625 165 12537.88 74.08 54773.45 88888.00 2014-06-14 05:32:41.750 165 12537.90 74.08 54773.45 88888.00 2014-06-14 05:32:41.875 165 12537.92 74.08 54773.47 88888.00 2014-06-14 05:32:42.000 165 12537.88 74.05 54773.47 88888.00 2014-06-14 05:32:42.125 165 12537.92 74.05 54773.50 88888.00 2014-06-14 05:32:42.250 165 12538.00 74.08 54773.50 88888.00 2014-06-14 05:32:42.375 165 12538.05 74.08 54773.50 88888.00 2014-06-14 05:32:42.500 165 12538.00 74.05 54773.47 88888.00 2014-06-14 05:32:42.625 165 12537.95 74.03 54773.45 88888.00 2014-06-14 05:32:42.750 165 12537.95 74.00 54773.47 88888.00 2014-06-14 05:32:42.875 165 12537.98 74.03 54773.47 88888.00 2014-06-14 05:32:43.000 165 12537.98 74.03 54773.45 88888.00 2014-06-14 05:32:43.125 165 12537.95 74.00 54773.45 88888.00 2014-06-14 05:32:43.250 165 12538.00 73.97 54773.45 88888.00 2014-06-14 05:32:43.375 165 12538.02 74.00 54773.45 88888.00 2014-06-14 05:32:43.500 165 12538.02 74.05 54773.47 88888.00 2014-06-14 05:32:43.625 165 12538.05 74.05 54773.47 88888.00 2014-06-14 05:32:43.750 165 12538.08 74.03 54773.50 88888.00 2014-06-14 05:32:43.875 165 12538.10 74.00 54773.47 88888.00 2014-06-14 05:32:44.000 165 12538.08 74.05 54773.47 88888.00 2014-06-14 05:32:44.125 165 12538.05 74.03 54773.47 88888.00 2014-06-14 05:32:44.250 165 12538.08 73.97 54773.43 88888.00 2014-06-14 05:32:44.375 165 12538.10 74.00 54773.43 88888.00 2014-06-14 05:32:44.500 165 12538.10 73.95 54773.43 88888.00 2014-06-14 05:32:44.625 165 12538.12 73.95 54773.45 88888.00 2014-06-14 05:32:44.750 165 12538.23 73.97 54773.47 88888.00 2014-06-14 05:32:44.875 165 12538.23 73.95 54773.47 88888.00 2014-06-14 05:32:45.000 165 12538.12 73.92 54773.43 88888.00 2014-06-14 05:32:45.125 165 12538.08 73.92 54773.45 88888.00 2014-06-14 05:32:45.250 165 12538.10 73.95 54773.47 88888.00 2014-06-14 05:32:45.375 165 12538.12 73.95 54773.43 88888.00 2014-06-14 05:32:45.500 165 12538.10 73.92 54773.45 88888.00 2014-06-14 05:32:45.625 165 12538.12 73.95 54773.45 88888.00 2014-06-14 05:32:45.750 165 12538.10 73.92 54773.45 88888.00 2014-06-14 05:32:45.875 165 12538.10 73.95 54773.43 88888.00 2014-06-14 05:32:46.000 165 12538.17 73.92 54773.43 88888.00 2014-06-14 05:32:46.125 165 12538.20 73.92 54773.45 88888.00 2014-06-14 05:32:46.250 165 12538.20 73.88 54773.45 88888.00 2014-06-14 05:32:46.375 165 12538.17 73.88 54773.43 88888.00 2014-06-14 05:32:46.500 165 12538.17 73.90 54773.43 88888.00 2014-06-14 05:32:46.625 165 12538.15 73.90 54773.43 88888.00 2014-06-14 05:32:46.750 165 12538.20 73.88 54773.43 88888.00 2014-06-14 05:32:46.875 165 12538.27 73.88 54773.45 88888.00 2014-06-14 05:32:47.000 165 12538.20 73.85 54773.45 88888.00 2014-06-14 05:32:47.125 165 12538.20 73.88 54773.45 88888.00 2014-06-14 05:32:47.250 165 12538.20 73.85 54773.45 88888.00 2014-06-14 05:32:47.375 165 12538.23 73.83 54773.45 88888.00 2014-06-14 05:32:47.500 165 12538.20 73.83 54773.45 88888.00 2014-06-14 05:32:47.625 165 12538.17 73.83 54773.47 88888.00 2014-06-14 05:32:47.750 165 12538.23 73.85 54773.47 88888.00 2014-06-14 05:32:47.875 165 12538.25 73.85 54773.47 88888.00 2014-06-14 05:32:48.000 165 12538.27 73.85 54773.43 88888.00 2014-06-14 05:32:48.125 165 12538.23 73.85 54773.45 88888.00 2014-06-14 05:32:48.250 165 12538.15 73.80 54773.45 88888.00 2014-06-14 05:32:48.375 165 12538.17 73.78 54773.43 88888.00 2014-06-14 05:32:48.500 165 12538.20 73.80 54773.45 88888.00 2014-06-14 05:32:48.625 165 12538.33 73.92 54773.53 88888.00 2014-06-14 05:32:48.750 165 12538.27 73.90 54773.53 88888.00 2014-06-14 05:32:48.875 165 12538.23 73.80 54773.47 88888.00 2014-06-14 05:32:49.000 165 12538.25 73.80 54773.43 88888.00 2014-06-14 05:32:49.125 165 12538.23 73.83 54773.45 88888.00 2014-06-14 05:32:49.250 165 12538.23 73.80 54773.45 88888.00 2014-06-14 05:32:49.375 165 12538.25 73.78 54773.43 88888.00 2014-06-14 05:32:49.500 165 12538.25 73.75 54773.43 88888.00 2014-06-14 05:32:49.625 165 12538.23 73.72 54773.43 88888.00 2014-06-14 05:32:49.750 165 12538.23 73.75 54773.43 88888.00 2014-06-14 05:32:49.875 165 12538.25 73.75 54773.43 88888.00 2014-06-14 05:32:50.000 165 12538.25 73.75 54773.47 88888.00 2014-06-14 05:32:50.125 165 12538.27 73.78 54773.50 88888.00 2014-06-14 05:32:50.250 165 12538.35 73.75 54773.45 88888.00 2014-06-14 05:32:50.375 165 12538.38 73.75 54773.45 88888.00 2014-06-14 05:32:50.500 165 12538.35 73.72 54773.43 88888.00 2014-06-14 05:32:50.625 165 12538.30 73.72 54773.43 88888.00 2014-06-14 05:32:50.750 165 12538.33 73.72 54773.47 88888.00 2014-06-14 05:32:50.875 165 12538.35 73.72 54773.47 88888.00 2014-06-14 05:32:51.000 165 12538.33 73.72 54773.47 88888.00 2014-06-14 05:32:51.125 165 12538.30 73.72 54773.47 88888.00 2014-06-14 05:32:51.250 165 12538.23 73.70 54773.45 88888.00 2014-06-14 05:32:51.375 165 12538.25 73.70 54773.45 88888.00 2014-06-14 05:32:51.500 165 12538.25 73.70 54773.45 88888.00 2014-06-14 05:32:51.625 165 12538.23 73.72 54773.47 88888.00 2014-06-14 05:32:51.750 165 12538.27 73.70 54773.45 88888.00 2014-06-14 05:32:51.875 165 12538.33 73.70 54773.47 88888.00 2014-06-14 05:32:52.000 165 12538.35 73.70 54773.47 88888.00 2014-06-14 05:32:52.125 165 12538.35 73.65 54773.47 88888.00 2014-06-14 05:32:52.250 165 12538.30 73.67 54773.45 88888.00 2014-06-14 05:32:52.375 165 12538.30 73.67 54773.45 88888.00 2014-06-14 05:32:52.500 165 12538.33 73.67 54773.45 88888.00 2014-06-14 05:32:52.625 165 12538.27 73.67 54773.45 88888.00 2014-06-14 05:32:52.750 165 12538.27 73.65 54773.45 88888.00 2014-06-14 05:32:52.875 165 12538.30 73.65 54773.47 88888.00 2014-06-14 05:32:53.000 165 12538.30 73.65 54773.47 88888.00 2014-06-14 05:32:53.125 165 12538.30 73.65 54773.47 88888.00 2014-06-14 05:32:53.250 165 12538.25 73.62 54773.50 88888.00 2014-06-14 05:32:53.375 165 12538.27 73.65 54773.50 88888.00 2014-06-14 05:32:53.500 165 12538.27 73.62 54773.50 88888.00 2014-06-14 05:32:53.625 165 12538.25 73.62 54773.47 88888.00 2014-06-14 05:32:53.750 165 12538.35 73.62 54773.50 88888.00 2014-06-14 05:32:53.875 165 12538.35 73.62 54773.50 88888.00 2014-06-14 05:32:54.000 165 12538.30 73.60 54773.47 88888.00 2014-06-14 05:32:54.125 165 12538.33 73.58 54773.50 88888.00 2014-06-14 05:32:54.250 165 12538.30 73.58 54773.50 88888.00 2014-06-14 05:32:54.375 165 12538.35 73.58 54773.47 88888.00 2014-06-14 05:32:54.500 165 12538.33 73.55 54773.47 88888.00 2014-06-14 05:32:54.625 165 12538.35 73.58 54773.50 88888.00 2014-06-14 05:32:54.750 165 12538.38 73.60 54773.53 88888.00 2014-06-14 05:32:54.875 165 12538.38 73.60 54773.53 88888.00 2014-06-14 05:32:55.000 165 12538.35 73.60 54773.47 88888.00 2014-06-14 05:32:55.125 165 12538.35 73.58 54773.47 88888.00 2014-06-14 05:32:55.250 165 12538.30 73.55 54773.50 88888.00 2014-06-14 05:32:55.375 165 12538.38 73.58 54773.47 88888.00 2014-06-14 05:32:55.500 165 12538.40 73.55 54773.45 88888.00 2014-06-14 05:32:55.625 165 12538.40 73.58 54773.47 88888.00 2014-06-14 05:32:55.750 165 12538.40 73.53 54773.47 88888.00 2014-06-14 05:32:55.875 165 12538.33 73.53 54773.47 88888.00 2014-06-14 05:32:56.000 165 12538.40 73.53 54773.47 88888.00 2014-06-14 05:32:56.125 165 12538.45 73.53 54773.47 88888.00 2014-06-14 05:32:56.250 165 12538.38 73.53 54773.50 88888.00 2014-06-14 05:32:56.375 165 12538.38 73.50 54773.50 88888.00 2014-06-14 05:32:56.500 165 12538.40 73.53 54773.50 88888.00 2014-06-14 05:32:56.625 165 12538.45 73.50 54773.50 88888.00 2014-06-14 05:32:56.750 165 12538.40 73.53 54773.50 88888.00 2014-06-14 05:32:56.875 165 12538.40 73.47 54773.47 88888.00 2014-06-14 05:32:57.000 165 12538.42 73.47 54773.45 88888.00 2014-06-14 05:32:57.125 165 12538.48 73.50 54773.47 88888.00 2014-06-14 05:32:57.250 165 12538.50 73.45 54773.47 88888.00 2014-06-14 05:32:57.375 165 12538.52 73.47 54773.47 88888.00 2014-06-14 05:32:57.500 165 12538.52 73.45 54773.50 88888.00 2014-06-14 05:32:57.625 165 12538.55 73.45 54773.50 88888.00 2014-06-14 05:32:57.750 165 12538.62 73.47 54773.50 88888.00 2014-06-14 05:32:57.875 165 12538.60 73.47 54773.50 88888.00 2014-06-14 05:32:58.000 165 12538.58 73.50 54773.53 88888.00 2014-06-14 05:32:58.125 165 12538.62 73.47 54773.53 88888.00 2014-06-14 05:32:58.250 165 12538.58 73.42 54773.50 88888.00 2014-06-14 05:32:58.375 165 12538.55 73.45 54773.47 88888.00 2014-06-14 05:32:58.500 165 12538.58 73.50 54773.50 88888.00 2014-06-14 05:32:58.625 165 12538.58 73.47 54773.55 88888.00 2014-06-14 05:32:58.750 165 12538.55 73.42 54773.53 88888.00 2014-06-14 05:32:58.875 165 12538.50 73.42 54773.53 88888.00 2014-06-14 05:32:59.000 165 12538.45 73.45 54773.53 88888.00 2014-06-14 05:32:59.125 165 12538.50 73.42 54773.53 88888.00 2014-06-14 05:32:59.250 165 12538.52 73.38 54773.53 88888.00 2014-06-14 05:32:59.375 165 12538.52 73.38 54773.53 88888.00 2014-06-14 05:32:59.500 165 12538.48 73.38 54773.53 88888.00 2014-06-14 05:32:59.625 165 12538.45 73.38 54773.50 88888.00 2014-06-14 05:32:59.750 165 12538.48 73.38 54773.53 88888.00 2014-06-14 05:32:59.875 165 12538.50 73.38 54773.53 88888.00 2014-06-14 05:33:00.000 165 12538.52 73.38 54773.50 88888.00 2014-06-14 05:33:00.125 165 12538.52 73.35 54773.50 88888.00 2014-06-14 05:33:00.250 165 12538.50 73.35 54773.53 88888.00 2014-06-14 05:33:00.375 165 12538.55 73.35 54773.53 88888.00 2014-06-14 05:33:00.500 165 12538.55 73.38 54773.47 88888.00 2014-06-14 05:33:00.625 165 12538.58 73.38 54773.50 88888.00 2014-06-14 05:33:00.750 165 12538.58 73.35 54773.53 88888.00 2014-06-14 05:33:00.875 165 12538.58 73.35 54773.50 88888.00 2014-06-14 05:33:01.000 165 12538.60 73.33 54773.47 88888.00 2014-06-14 05:33:01.125 165 12538.60 73.33 54773.47 88888.00 2014-06-14 05:33:01.250 165 12538.60 73.28 54773.53 88888.00 2014-06-14 05:33:01.375 165 12538.62 73.33 54773.53 88888.00 2014-06-14 05:33:01.500 165 12538.65 73.33 54773.55 88888.00 2014-06-14 05:33:01.625 165 12538.62 73.33 54773.53 88888.00 2014-06-14 05:33:01.750 165 12538.62 73.30 54773.53 88888.00 2014-06-14 05:33:01.875 165 12538.62 73.30 54773.53 88888.00 2014-06-14 05:33:02.000 165 12538.65 73.35 54773.55 88888.00 2014-06-14 05:33:02.125 165 12538.60 73.33 54773.53 88888.00 2014-06-14 05:33:02.250 165 12538.58 73.28 54773.55 88888.00 2014-06-14 05:33:02.375 165 12538.73 73.33 54773.57 88888.00 2014-06-14 05:33:02.500 165 12538.73 73.35 54773.57 88888.00 2014-06-14 05:33:02.625 165 12538.70 73.30 54773.55 88888.00 2014-06-14 05:33:02.750 165 12538.67 73.25 54773.55 88888.00 2014-06-14 05:33:02.875 165 12538.67 73.25 54773.53 88888.00 2014-06-14 05:33:03.000 165 12538.62 73.25 54773.50 88888.00 2014-06-14 05:33:03.125 165 12538.60 73.28 54773.50 88888.00 2014-06-14 05:33:03.250 165 12538.65 73.25 54773.55 88888.00 2014-06-14 05:33:03.375 165 12538.77 73.28 54773.55 88888.00 2014-06-14 05:33:03.500 165 12538.77 73.33 54773.57 88888.00 2014-06-14 05:33:03.625 165 12538.77 73.30 54773.55 88888.00 2014-06-14 05:33:03.750 165 12538.75 73.28 54773.53 88888.00 2014-06-14 05:33:03.875 165 12538.67 73.28 54773.55 88888.00 2014-06-14 05:33:04.000 165 12538.67 73.22 54773.53 88888.00 2014-06-14 05:33:04.125 165 12538.70 73.20 54773.53 88888.00 2014-06-14 05:33:04.250 165 12538.70 73.22 54773.55 88888.00 2014-06-14 05:33:04.375 165 12538.70 73.25 54773.55 88888.00 2014-06-14 05:33:04.500 165 12538.67 73.22 54773.53 88888.00 2014-06-14 05:33:04.625 165 12538.75 73.25 54773.55 88888.00 2014-06-14 05:33:04.750 165 12538.80 73.20 54773.55 88888.00 2014-06-14 05:33:04.875 165 12538.77 73.20 54773.55 88888.00 2014-06-14 05:33:05.000 165 12538.75 73.25 54773.55 88888.00 2014-06-14 05:33:05.125 165 12538.77 73.25 54773.57 88888.00 2014-06-14 05:33:05.250 165 12538.73 73.22 54773.57 88888.00 2014-06-14 05:33:05.375 165 12538.73 73.25 54773.57 88888.00 2014-06-14 05:33:05.500 165 12538.73 73.28 54773.60 88888.00 2014-06-14 05:33:05.625 165 12538.75 73.28 54773.60 88888.00 2014-06-14 05:33:05.750 165 12538.77 73.28 54773.60 88888.00 2014-06-14 05:33:05.875 165 12538.83 73.25 54773.62 88888.00 2014-06-14 05:33:06.000 165 12538.77 73.22 54773.60 88888.00 2014-06-14 05:33:06.125 165 12538.73 73.20 54773.60 88888.00 2014-06-14 05:33:06.250 165 12538.77 73.22 54773.60 88888.00 2014-06-14 05:33:06.375 165 12538.83 73.25 54773.60 88888.00 2014-06-14 05:33:06.500 165 12538.83 73.20 54773.60 88888.00 2014-06-14 05:33:06.625 165 12538.75 73.20 54773.62 88888.00 2014-06-14 05:33:06.750 165 12538.73 73.20 54773.62 88888.00 2014-06-14 05:33:06.875 165 12538.75 73.17 54773.60 88888.00 2014-06-14 05:33:07.000 165 12538.83 73.15 54773.57 88888.00 2014-06-14 05:33:07.125 165 12538.77 73.17 54773.57 88888.00 2014-06-14 05:33:07.250 165 12538.73 73.17 54773.60 88888.00 2014-06-14 05:33:07.375 165 12538.75 73.15 54773.60 88888.00 2014-06-14 05:33:07.500 165 12538.80 73.15 54773.60 88888.00 2014-06-14 05:33:07.625 165 12538.80 73.15 54773.60 88888.00 2014-06-14 05:33:07.750 165 12538.77 73.15 54773.60 88888.00 2014-06-14 05:33:07.875 165 12538.88 73.12 54773.60 88888.00 2014-06-14 05:33:08.000 165 12538.88 73.10 54773.60 88888.00 2014-06-14 05:33:08.125 165 12538.83 73.12 54773.60 88888.00 2014-06-14 05:33:08.250 165 12538.80 73.15 54773.60 88888.00 2014-06-14 05:33:08.375 165 12538.80 73.12 54773.62 88888.00 2014-06-14 05:33:08.500 165 12538.80 73.15 54773.62 88888.00 2014-06-14 05:33:08.625 165 12538.80 73.10 54773.62 88888.00 2014-06-14 05:33:08.750 165 12538.83 73.10 54773.60 88888.00 2014-06-14 05:33:08.875 165 12538.83 73.15 54773.60 88888.00 2014-06-14 05:33:09.000 165 12538.83 73.17 54773.60 88888.00 2014-06-14 05:33:09.125 165 12538.77 73.15 54773.62 88888.00 2014-06-14 05:33:09.250 165 12538.77 73.15 54773.65 88888.00 2014-06-14 05:33:09.375 165 12538.85 73.10 54773.68 88888.00 2014-06-14 05:33:09.500 165 12538.90 73.10 54773.65 88888.00 2014-06-14 05:33:09.625 165 12538.90 73.15 54773.65 88888.00 2014-06-14 05:33:09.750 165 12538.83 73.12 54773.68 88888.00 2014-06-14 05:33:09.875 165 12538.77 73.10 54773.65 88888.00 2014-06-14 05:33:10.000 165 12538.83 73.12 54773.68 88888.00 2014-06-14 05:33:10.125 165 12538.88 73.15 54773.70 88888.00 2014-06-14 05:33:10.250 165 12538.85 73.12 54773.68 88888.00 2014-06-14 05:33:10.375 165 12538.88 73.10 54773.65 88888.00 2014-06-14 05:33:10.500 165 12538.83 73.08 54773.65 88888.00 2014-06-14 05:33:10.625 165 12538.85 73.10 54773.68 88888.00 2014-06-14 05:33:10.750 165 12538.88 73.10 54773.65 88888.00 2014-06-14 05:33:10.875 165 12538.85 73.12 54773.68 88888.00 2014-06-14 05:33:11.000 165 12538.80 73.10 54773.68 88888.00 2014-06-14 05:33:11.125 165 12538.75 73.10 54773.72 88888.00 2014-06-14 05:33:11.250 165 12538.75 73.08 54773.72 88888.00 2014-06-14 05:33:11.375 165 12538.80 73.10 54773.72 88888.00 2014-06-14 05:33:11.500 165 12538.80 73.15 54773.70 88888.00 2014-06-14 05:33:11.625 165 12538.80 73.12 54773.70 88888.00 2014-06-14 05:33:11.750 165 12538.85 73.08 54773.70 88888.00 2014-06-14 05:33:11.875 165 12538.80 73.08 54773.70 88888.00 2014-06-14 05:33:12.000 165 12538.77 73.10 54773.72 88888.00 2014-06-14 05:33:12.125 165 12538.77 73.10 54773.72 88888.00 2014-06-14 05:33:12.250 165 12538.77 73.10 54773.72 88888.00 2014-06-14 05:33:12.375 165 12538.80 73.10 54773.72 88888.00 2014-06-14 05:33:12.500 165 12538.80 73.12 54773.72 88888.00 2014-06-14 05:33:12.625 165 12538.77 73.12 54773.70 88888.00 2014-06-14 05:33:12.750 165 12538.73 73.12 54773.72 88888.00 2014-06-14 05:33:12.875 165 12538.73 73.08 54773.72 88888.00 2014-06-14 05:33:13.000 165 12538.77 73.08 54773.70 88888.00 2014-06-14 05:33:13.125 165 12538.80 73.08 54773.72 88888.00 2014-06-14 05:33:13.250 165 12538.77 73.08 54773.70 88888.00 2014-06-14 05:33:13.375 165 12538.77 73.08 54773.70 88888.00 2014-06-14 05:33:13.500 165 12538.77 73.10 54773.70 88888.00 2014-06-14 05:33:13.625 165 12538.75 73.10 54773.72 88888.00 2014-06-14 05:33:13.750 165 12538.75 73.08 54773.70 88888.00 2014-06-14 05:33:13.875 165 12538.73 73.08 54773.70 88888.00 2014-06-14 05:33:14.000 165 12538.73 73.10 54773.70 88888.00 2014-06-14 05:33:14.125 165 12538.75 73.10 54773.70 88888.00 2014-06-14 05:33:14.250 165 12538.80 73.10 54773.72 88888.00 2014-06-14 05:33:14.375 165 12538.85 73.10 54773.72 88888.00 2014-06-14 05:33:14.500 165 12538.83 73.12 54773.75 88888.00 2014-06-14 05:33:14.625 165 12538.77 73.10 54773.72 88888.00 2014-06-14 05:33:14.750 165 12538.73 73.10 54773.72 88888.00 2014-06-14 05:33:14.875 165 12538.70 73.08 54773.72 88888.00 2014-06-14 05:33:15.000 165 12538.70 73.10 54773.72 88888.00 2014-06-14 05:33:15.125 165 12538.73 73.10 54773.75 88888.00 2014-06-14 05:33:15.250 165 12538.75 73.08 54773.72 88888.00 2014-06-14 05:33:15.375 165 12538.77 73.05 54773.75 88888.00 2014-06-14 05:33:15.500 165 12538.77 73.05 54773.72 88888.00 2014-06-14 05:33:15.625 165 12538.75 73.08 54773.70 88888.00 2014-06-14 05:33:15.750 165 12538.73 73.10 54773.72 88888.00 2014-06-14 05:33:15.875 165 12538.77 73.08 54773.72 88888.00 2014-06-14 05:33:16.000 165 12538.75 73.05 54773.70 88888.00 2014-06-14 05:33:16.125 165 12538.77 73.08 54773.72 88888.00 2014-06-14 05:33:16.250 165 12538.75 73.05 54773.75 88888.00 2014-06-14 05:33:16.375 165 12538.75 73.05 54773.75 88888.00 2014-06-14 05:33:16.500 165 12538.77 73.08 54773.78 88888.00 2014-06-14 05:33:16.625 165 12538.70 73.10 54773.75 88888.00 2014-06-14 05:33:16.750 165 12538.67 73.10 54773.75 88888.00 2014-06-14 05:33:16.875 165 12538.75 73.15 54773.75 88888.00 2014-06-14 05:33:17.000 165 12538.75 73.12 54773.78 88888.00 2014-06-14 05:33:17.125 165 12538.67 73.10 54773.80 88888.00 2014-06-14 05:33:17.250 165 12538.73 73.08 54773.82 88888.00 2014-06-14 05:33:17.375 165 12538.73 73.08 54773.80 88888.00 2014-06-14 05:33:17.500 165 12538.73 73.10 54773.78 88888.00 2014-06-14 05:33:17.625 165 12538.75 73.08 54773.78 88888.00 2014-06-14 05:33:17.750 165 12538.80 73.10 54773.78 88888.00 2014-06-14 05:33:17.875 165 12538.80 73.10 54773.80 88888.00 2014-06-14 05:33:18.000 165 12538.73 73.12 54773.80 88888.00 2014-06-14 05:33:18.125 165 12538.67 73.10 54773.80 88888.00 2014-06-14 05:33:18.250 165 12538.73 73.10 54773.78 88888.00 2014-06-14 05:33:18.375 165 12538.73 73.10 54773.78 88888.00 2014-06-14 05:33:18.500 165 12538.73 73.10 54773.75 88888.00 2014-06-14 05:33:18.625 165 12538.73 73.10 54773.78 88888.00 2014-06-14 05:33:18.750 165 12538.62 73.12 54773.78 88888.00 2014-06-14 05:33:18.875 165 12538.62 73.10 54773.78 88888.00 2014-06-14 05:33:19.000 165 12538.67 73.12 54773.80 88888.00 2014-06-14 05:33:19.125 165 12538.65 73.12 54773.82 88888.00 2014-06-14 05:33:19.250 165 12538.67 73.10 54773.85 88888.00 2014-06-14 05:33:19.375 165 12538.67 73.10 54773.80 88888.00 2014-06-14 05:33:19.500 165 12538.67 73.08 54773.78 88888.00 2014-06-14 05:33:19.625 165 12538.73 73.10 54773.78 88888.00 2014-06-14 05:33:19.750 165 12538.73 73.15 54773.80 88888.00 2014-06-14 05:33:19.875 165 12538.70 73.10 54773.78 88888.00 2014-06-14 05:33:20.000 165 12538.67 73.08 54773.75 88888.00 2014-06-14 05:33:20.125 165 12538.67 73.10 54773.80 88888.00 2014-06-14 05:33:20.250 165 12538.70 73.12 54773.82 88888.00 2014-06-14 05:33:20.375 165 12538.75 73.15 54773.85 88888.00 2014-06-14 05:33:20.500 165 12538.70 73.10 54773.80 88888.00 2014-06-14 05:33:20.625 165 12538.67 73.08 54773.78 88888.00 2014-06-14 05:33:20.750 165 12538.67 73.10 54773.80 88888.00 2014-06-14 05:33:20.875 165 12538.70 73.10 54773.82 88888.00 2014-06-14 05:33:21.000 165 12538.80 73.12 54773.82 88888.00 2014-06-14 05:33:21.125 165 12538.77 73.15 54773.85 88888.00 2014-06-14 05:33:21.250 165 12538.62 73.12 54773.85 88888.00 2014-06-14 05:33:21.375 165 12538.60 73.12 54773.82 88888.00 2014-06-14 05:33:21.500 165 12538.65 73.15 54773.80 88888.00 2014-06-14 05:33:21.625 165 12538.75 73.15 54773.85 88888.00 2014-06-14 05:33:21.750 165 12538.77 73.12 54773.82 88888.00 2014-06-14 05:33:21.875 165 12538.77 73.12 54773.82 88888.00 2014-06-14 05:33:22.000 165 12538.75 73.15 54773.85 88888.00 2014-06-14 05:33:22.125 165 12538.75 73.12 54773.80 88888.00 2014-06-14 05:33:22.250 165 12538.73 73.10 54773.82 88888.00 2014-06-14 05:33:22.375 165 12538.67 73.10 54773.85 88888.00 2014-06-14 05:33:22.500 165 12538.62 73.08 54773.88 88888.00 2014-06-14 05:33:22.625 165 12538.67 73.08 54773.85 88888.00 2014-06-14 05:33:22.750 165 12538.70 73.10 54773.85 88888.00 2014-06-14 05:33:22.875 165 12538.65 73.10 54773.88 88888.00 2014-06-14 05:33:23.000 165 12538.62 73.12 54773.88 88888.00 2014-06-14 05:33:23.125 165 12538.65 73.15 54773.90 88888.00 2014-06-14 05:33:23.250 165 12538.55 73.10 54773.88 88888.00 2014-06-14 05:33:23.375 165 12538.52 73.08 54773.85 88888.00 2014-06-14 05:33:23.500 165 12538.55 73.08 54773.85 88888.00 2014-06-14 05:33:23.625 165 12538.62 73.10 54773.85 88888.00 2014-06-14 05:33:23.750 165 12538.60 73.10 54773.88 88888.00 2014-06-14 05:33:23.875 165 12538.50 73.12 54773.88 88888.00 2014-06-14 05:33:24.000 165 12538.52 73.12 54773.85 88888.00 2014-06-14 05:33:24.125 165 12538.65 73.12 54773.88 88888.00 2014-06-14 05:33:24.250 165 12538.67 73.12 54773.90 88888.00 2014-06-14 05:33:24.375 165 12538.70 73.15 54773.90 88888.00 2014-06-14 05:33:24.500 165 12538.65 73.15 54773.90 88888.00 2014-06-14 05:33:24.625 165 12538.67 73.15 54773.93 88888.00 2014-06-14 05:33:24.750 165 12538.70 73.12 54773.90 88888.00 2014-06-14 05:33:24.875 165 12538.65 73.10 54773.90 88888.00 2014-06-14 05:33:25.000 165 12538.52 73.12 54773.88 88888.00 2014-06-14 05:33:25.125 165 12538.48 73.15 54773.90 88888.00 2014-06-14 05:33:25.250 165 12538.52 73.12 54773.88 88888.00 2014-06-14 05:33:25.375 165 12538.55 73.15 54773.90 88888.00 2014-06-14 05:33:25.500 165 12538.58 73.15 54773.90 88888.00 2014-06-14 05:33:25.625 165 12538.62 73.12 54773.90 88888.00 2014-06-14 05:33:25.750 165 12538.60 73.15 54773.90 88888.00 2014-06-14 05:33:25.875 165 12538.62 73.17 54773.90 88888.00 2014-06-14 05:33:26.000 165 12538.60 73.12 54773.88 88888.00 2014-06-14 05:33:26.125 165 12538.58 73.12 54773.85 88888.00 2014-06-14 05:33:26.250 165 12538.62 73.12 54773.88 88888.00 2014-06-14 05:33:26.375 165 12538.65 73.15 54773.90 88888.00 2014-06-14 05:33:26.500 165 12538.58 73.15 54773.88 88888.00 2014-06-14 05:33:26.625 165 12538.55 73.12 54773.93 88888.00 2014-06-14 05:33:26.750 165 12538.58 73.15 54773.95 88888.00 2014-06-14 05:33:26.875 165 12538.58 73.15 54773.93 88888.00 2014-06-14 05:33:27.000 165 12538.50 73.12 54773.93 88888.00 2014-06-14 05:33:27.125 165 12538.50 73.12 54773.93 88888.00 2014-06-14 05:33:27.250 165 12538.48 73.08 54773.93 88888.00 2014-06-14 05:33:27.375 165 12538.52 73.08 54773.90 88888.00 2014-06-14 05:33:27.500 165 12538.52 73.08 54773.88 88888.00 2014-06-14 05:33:27.625 165 12538.52 73.12 54773.90 88888.00 2014-06-14 05:33:27.750 165 12538.55 73.17 54773.90 88888.00 2014-06-14 05:33:27.875 165 12538.50 73.17 54773.90 88888.00 2014-06-14 05:33:28.000 165 12538.45 73.17 54773.90 88888.00 2014-06-14 05:33:28.125 165 12538.45 73.17 54773.93 88888.00 2014-06-14 05:33:28.250 165 12538.48 73.22 54773.97 88888.00 2014-06-14 05:33:28.375 165 12538.50 73.20 54773.95 88888.00 2014-06-14 05:33:28.500 165 12538.48 73.17 54773.95 88888.00 2014-06-14 05:33:28.625 165 12538.50 73.17 54773.97 88888.00 2014-06-14 05:33:28.750 165 12538.45 73.20 54773.95 88888.00 2014-06-14 05:33:28.875 165 12538.45 73.15 54773.95 88888.00 2014-06-14 05:33:29.000 165 12538.45 73.17 54773.97 88888.00 2014-06-14 05:33:29.125 165 12538.48 73.17 54774.03 88888.00 2014-06-14 05:33:29.250 165 12538.45 73.17 54774.03 88888.00 2014-06-14 05:33:29.375 165 12538.42 73.20 54773.97 88888.00 2014-06-14 05:33:29.500 165 12538.42 73.20 54773.95 88888.00 2014-06-14 05:33:29.625 165 12538.38 73.17 54773.97 88888.00 2014-06-14 05:33:29.750 165 12538.40 73.20 54773.97 88888.00 2014-06-14 05:33:29.875 165 12538.45 73.20 54774.00 88888.00 2014-06-14 05:33:30.000 165 12538.42 73.20 54774.00 88888.00 2014-06-14 05:33:30.125 165 12538.42 73.20 54774.00 88888.00 2014-06-14 05:33:30.250 165 12538.35 73.15 54774.00 88888.00 2014-06-14 05:33:30.375 165 12538.40 73.15 54774.00 88888.00 2014-06-14 05:33:30.500 165 12538.45 73.15 54774.00 88888.00 2014-06-14 05:33:30.625 165 12538.42 73.15 54774.00 88888.00 2014-06-14 05:33:30.750 165 12538.40 73.17 54774.00 88888.00 2014-06-14 05:33:30.875 165 12538.42 73.15 54773.97 88888.00 2014-06-14 05:33:31.000 165 12538.40 73.15 54773.95 88888.00 2014-06-14 05:33:31.125 165 12538.33 73.12 54773.97 88888.00 2014-06-14 05:33:31.250 165 12538.25 73.10 54773.95 88888.00 2014-06-14 05:33:31.375 165 12538.27 73.15 54773.93 88888.00 2014-06-14 05:33:31.500 165 12538.33 73.15 54773.95 88888.00 2014-06-14 05:33:31.625 165 12538.30 73.20 54773.97 88888.00 2014-06-14 05:33:31.750 165 12538.30 73.22 54774.00 88888.00 2014-06-14 05:33:31.875 165 12538.38 73.22 54774.03 88888.00 2014-06-14 05:33:32.000 165 12538.40 73.25 54774.00 88888.00 2014-06-14 05:33:32.125 165 12538.33 73.20 54773.97 88888.00 2014-06-14 05:33:32.250 165 12538.30 73.20 54773.95 88888.00 2014-06-14 05:33:32.375 165 12538.35 73.22 54773.97 88888.00 2014-06-14 05:33:32.500 165 12538.38 73.22 54774.00 88888.00 2014-06-14 05:33:32.625 165 12538.40 73.20 54773.97 88888.00 2014-06-14 05:33:32.750 165 12538.40 73.17 54774.00 88888.00 2014-06-14 05:33:32.875 165 12538.35 73.17 54773.97 88888.00 2014-06-14 05:33:33.000 165 12538.35 73.20 54773.97 88888.00 2014-06-14 05:33:33.125 165 12538.42 73.20 54774.00 88888.00 2014-06-14 05:33:33.250 165 12538.38 73.15 54773.97 88888.00 2014-06-14 05:33:33.375 165 12538.38 73.17 54774.03 88888.00 2014-06-14 05:33:33.500 165 12538.35 73.17 54774.00 88888.00 2014-06-14 05:33:33.625 165 12538.30 73.22 54774.00 88888.00 2014-06-14 05:33:33.750 165 12538.23 73.22 54774.00 88888.00 2014-06-14 05:33:33.875 165 12538.27 73.22 54774.00 88888.00 2014-06-14 05:33:34.000 165 12538.27 73.25 54774.00 88888.00 2014-06-14 05:33:34.125 165 12538.33 73.25 54774.00 88888.00 2014-06-14 05:33:34.250 165 12538.38 73.25 54774.00 88888.00 2014-06-14 05:33:34.375 165 12538.38 73.25 54774.00 88888.00 2014-06-14 05:33:34.500 165 12538.33 73.25 54774.00 88888.00 2014-06-14 05:33:34.625 165 12538.30 73.22 54774.00 88888.00 2014-06-14 05:33:34.750 165 12538.27 73.25 54774.03 88888.00 2014-06-14 05:33:34.875 165 12538.23 73.22 54774.00 88888.00 2014-06-14 05:33:35.000 165 12538.27 73.22 54774.03 88888.00 2014-06-14 05:33:35.125 165 12538.30 73.22 54774.05 88888.00 2014-06-14 05:33:35.250 165 12538.23 73.20 54774.05 88888.00 2014-06-14 05:33:35.375 165 12538.25 73.28 54774.05 88888.00 2014-06-14 05:33:35.500 165 12538.23 73.28 54774.03 88888.00 2014-06-14 05:33:35.625 165 12538.15 73.20 54774.00 88888.00 2014-06-14 05:33:35.750 165 12538.17 73.15 54774.03 88888.00 2014-06-14 05:33:35.875 165 12538.15 73.20 54774.00 88888.00 2014-06-14 05:33:36.000 165 12538.17 73.25 54774.03 88888.00 2014-06-14 05:33:36.125 165 12538.25 73.28 54774.03 88888.00 2014-06-14 05:33:36.250 165 12538.25 73.25 54774.03 88888.00 2014-06-14 05:33:36.375 165 12538.30 73.25 54774.03 88888.00 2014-06-14 05:33:36.500 165 12538.27 73.25 54774.03 88888.00 2014-06-14 05:33:36.625 165 12538.25 73.28 54774.03 88888.00 2014-06-14 05:33:36.750 165 12538.23 73.30 54774.03 88888.00 2014-06-14 05:33:36.875 165 12538.27 73.33 54774.05 88888.00 2014-06-14 05:33:37.000 165 12538.33 73.35 54774.07 88888.00 2014-06-14 05:33:37.125 165 12538.27 73.30 54774.05 88888.00 2014-06-14 05:33:37.250 165 12538.25 73.28 54774.05 88888.00 2014-06-14 05:33:37.375 165 12538.25 73.28 54774.05 88888.00 2014-06-14 05:33:37.500 165 12538.23 73.28 54774.05 88888.00 2014-06-14 05:33:37.625 165 12538.23 73.28 54774.05 88888.00 2014-06-14 05:33:37.750 165 12538.20 73.30 54774.05 88888.00 2014-06-14 05:33:37.875 165 12538.20 73.30 54774.07 88888.00 2014-06-14 05:33:38.000 165 12538.20 73.30 54774.00 88888.00 2014-06-14 05:33:38.125 165 12538.23 73.33 54774.05 88888.00 2014-06-14 05:33:38.250 165 12538.17 73.30 54774.05 88888.00 2014-06-14 05:33:38.375 165 12538.17 73.30 54774.05 88888.00 2014-06-14 05:33:38.500 165 12538.23 73.33 54774.07 88888.00 2014-06-14 05:33:38.625 165 12538.17 73.33 54774.05 88888.00 2014-06-14 05:33:38.750 165 12538.08 73.30 54774.05 88888.00 2014-06-14 05:33:38.875 165 12538.10 73.28 54774.05 88888.00 2014-06-14 05:33:39.000 165 12538.12 73.28 54774.00 88888.00 2014-06-14 05:33:39.125 165 12538.17 73.25 54774.00 88888.00 2014-06-14 05:33:39.250 165 12538.17 73.30 54774.03 88888.00 2014-06-14 05:33:39.375 165 12538.17 73.33 54774.07 88888.00 2014-06-14 05:33:39.500 165 12538.17 73.35 54774.07 88888.00 2014-06-14 05:33:39.625 165 12538.10 73.35 54774.07 88888.00 2014-06-14 05:33:39.750 165 12538.10 73.33 54774.07 88888.00 2014-06-14 05:33:39.875 165 12538.12 73.35 54774.05 88888.00 2014-06-14 05:33:40.000 165 12538.15 73.33 54774.03 88888.00 2014-06-14 05:33:40.125 165 12538.15 73.35 54774.05 88888.00 2014-06-14 05:33:40.250 165 12538.15 73.35 54774.05 88888.00 2014-06-14 05:33:40.375 165 12538.15 73.33 54774.00 88888.00 2014-06-14 05:33:40.500 165 12538.17 73.33 54774.03 88888.00 2014-06-14 05:33:40.625 165 12538.17 73.33 54774.05 88888.00 2014-06-14 05:33:40.750 165 12538.20 73.33 54774.07 88888.00 2014-06-14 05:33:40.875 165 12538.20 73.33 54774.05 88888.00 2014-06-14 05:33:41.000 165 12538.12 73.33 54774.03 88888.00 2014-06-14 05:33:41.125 165 12538.08 73.33 54774.05 88888.00 2014-06-14 05:33:41.250 165 12538.08 73.33 54774.07 88888.00 2014-06-14 05:33:41.375 165 12538.12 73.33 54774.12 88888.00 2014-06-14 05:33:41.500 165 12538.12 73.30 54774.10 88888.00 2014-06-14 05:33:41.625 165 12538.15 73.30 54774.07 88888.00 2014-06-14 05:33:41.750 165 12538.15 73.30 54774.05 88888.00 2014-06-14 05:33:41.875 165 12538.12 73.33 54774.10 88888.00 2014-06-14 05:33:42.000 165 12538.12 73.33 54774.12 88888.00 2014-06-14 05:33:42.125 165 12538.15 73.35 54774.15 88888.00 2014-06-14 05:33:42.250 165 12538.10 73.38 54774.12 88888.00 2014-06-14 05:33:42.375 165 12538.12 73.38 54774.12 88888.00 2014-06-14 05:33:42.500 165 12538.12 73.35 54774.10 88888.00 2014-06-14 05:33:42.625 165 12538.08 73.35 54774.07 88888.00 2014-06-14 05:33:42.750 165 12538.02 73.35 54774.07 88888.00 2014-06-14 05:33:42.875 165 12538.05 73.35 54774.12 88888.00 2014-06-14 05:33:43.000 165 12538.02 73.33 54774.10 88888.00 2014-06-14 05:33:43.125 165 12538.00 73.33 54774.07 88888.00 2014-06-14 05:33:43.250 165 12537.92 73.33 54774.07 88888.00 2014-06-14 05:33:43.375 165 12538.02 73.33 54774.10 88888.00 2014-06-14 05:33:43.500 165 12538.08 73.33 54774.07 88888.00 2014-06-14 05:33:43.625 165 12538.05 73.30 54774.07 88888.00 2014-06-14 05:33:43.750 165 12538.02 73.30 54774.07 88888.00 2014-06-14 05:33:43.875 165 12537.98 73.30 54774.07 88888.00 2014-06-14 05:33:44.000 165 12538.00 73.33 54774.07 88888.00 2014-06-14 05:33:44.125 165 12538.00 73.33 54774.10 88888.00 2014-06-14 05:33:44.250 165 12538.00 73.33 54774.10 88888.00 2014-06-14 05:33:44.375 165 12538.05 73.30 54774.10 88888.00 2014-06-14 05:33:44.500 165 12538.05 73.30 54774.07 88888.00 2014-06-14 05:33:44.625 165 12538.08 73.33 54774.07 88888.00 2014-06-14 05:33:44.750 165 12538.05 73.35 54774.07 88888.00 2014-06-14 05:33:44.875 165 12538.02 73.38 54774.07 88888.00 2014-06-14 05:33:45.000 165 12538.05 73.33 54774.07 88888.00 2014-06-14 05:33:45.125 165 12538.05 73.30 54774.10 88888.00 2014-06-14 05:33:45.250 165 12537.95 73.28 54774.07 88888.00 2014-06-14 05:33:45.375 165 12537.98 73.28 54774.07 88888.00 2014-06-14 05:33:45.500 165 12538.05 73.33 54774.07 88888.00 2014-06-14 05:33:45.625 165 12538.05 73.35 54774.07 88888.00 2014-06-14 05:33:45.750 165 12538.00 73.35 54774.10 88888.00 2014-06-14 05:33:45.875 165 12538.00 73.33 54774.10 88888.00 2014-06-14 05:33:46.000 165 12537.92 73.30 54774.07 88888.00 2014-06-14 05:33:46.125 165 12537.92 73.28 54774.07 88888.00 2014-06-14 05:33:46.250 165 12537.85 73.30 54774.07 88888.00 2014-06-14 05:33:46.375 165 12537.95 73.30 54774.07 88888.00 2014-06-14 05:33:46.500 165 12538.05 73.33 54774.07 88888.00 2014-06-14 05:33:46.625 165 12537.98 73.33 54774.07 88888.00 2014-06-14 05:33:46.750 165 12537.95 73.33 54774.07 88888.00 2014-06-14 05:33:46.875 165 12537.90 73.33 54774.10 88888.00 2014-06-14 05:33:47.000 165 12537.90 73.30 54774.07 88888.00 2014-06-14 05:33:47.125 165 12537.92 73.28 54774.07 88888.00 2014-06-14 05:33:47.250 165 12537.98 73.33 54774.10 88888.00 2014-06-14 05:33:47.375 165 12537.98 73.33 54774.10 88888.00 2014-06-14 05:33:47.500 165 12538.00 73.28 54774.07 88888.00 2014-06-14 05:33:47.625 165 12537.98 73.30 54774.10 88888.00 2014-06-14 05:33:47.750 165 12537.98 73.33 54774.10 88888.00 2014-06-14 05:33:47.875 165 12537.90 73.33 54774.12 88888.00 2014-06-14 05:33:48.000 165 12537.88 73.30 54774.10 88888.00 2014-06-14 05:33:48.125 165 12537.90 73.28 54774.12 88888.00 2014-06-14 05:33:48.250 165 12537.83 73.30 54774.15 88888.00 2014-06-14 05:33:48.375 165 12537.83 73.28 54774.12 88888.00 2014-06-14 05:33:48.500 165 12537.80 73.28 54774.10 88888.00 2014-06-14 05:33:48.625 165 12537.77 73.28 54774.10 88888.00 2014-06-14 05:33:48.750 165 12537.80 73.28 54774.10 88888.00 2014-06-14 05:33:48.875 165 12537.80 73.30 54774.10 88888.00 2014-06-14 05:33:49.000 165 12537.75 73.30 54774.12 88888.00 2014-06-14 05:33:49.125 165 12537.67 73.25 54774.10 88888.00 2014-06-14 05:33:49.250 165 12537.70 73.30 54774.12 88888.00 2014-06-14 05:33:49.375 165 12537.77 73.33 54774.10 88888.00 2014-06-14 05:33:49.500 165 12537.75 73.35 54774.07 88888.00 2014-06-14 05:33:49.625 165 12537.70 73.35 54774.10 88888.00 2014-06-14 05:33:49.750 165 12537.70 73.30 54774.10 88888.00 2014-06-14 05:33:49.875 165 12537.65 73.28 54774.07 88888.00 2014-06-14 05:33:50.000 165 12537.62 73.28 54774.07 88888.00 2014-06-14 05:33:50.125 165 12537.60 73.30 54774.07 88888.00 2014-06-14 05:33:50.250 165 12537.58 73.28 54774.10 88888.00 2014-06-14 05:33:50.375 165 12537.62 73.25 54774.07 88888.00 2014-06-14 05:33:50.500 165 12537.62 73.25 54774.12 88888.00 2014-06-14 05:33:50.625 165 12537.62 73.28 54774.10 88888.00 2014-06-14 05:33:50.750 165 12537.60 73.28 54774.10 88888.00 2014-06-14 05:33:50.875 165 12537.62 73.28 54774.10 88888.00 2014-06-14 05:33:51.000 165 12537.60 73.28 54774.12 88888.00 2014-06-14 05:33:51.125 165 12537.58 73.28 54774.12 88888.00 2014-06-14 05:33:51.250 165 12537.58 73.30 54774.12 88888.00 2014-06-14 05:33:51.375 165 12537.60 73.30 54774.15 88888.00 2014-06-14 05:33:51.500 165 12537.58 73.28 54774.12 88888.00 2014-06-14 05:33:51.625 165 12537.52 73.25 54774.10 88888.00 2014-06-14 05:33:51.750 165 12537.60 73.28 54774.10 88888.00 2014-06-14 05:33:51.875 165 12537.60 73.28 54774.12 88888.00 2014-06-14 05:33:52.000 165 12537.58 73.28 54774.10 88888.00 2014-06-14 05:33:52.125 165 12537.58 73.22 54774.12 88888.00 2014-06-14 05:33:52.250 165 12537.55 73.20 54774.10 88888.00 2014-06-14 05:33:52.375 165 12537.52 73.22 54774.12 88888.00 2014-06-14 05:33:52.500 165 12537.50 73.25 54774.12 88888.00 2014-06-14 05:33:52.625 165 12537.50 73.25 54774.12 88888.00 2014-06-14 05:33:52.750 165 12537.48 73.22 54774.10 88888.00 2014-06-14 05:33:52.875 165 12537.48 73.25 54774.12 88888.00 2014-06-14 05:33:53.000 165 12537.52 73.22 54774.12 88888.00 2014-06-14 05:33:53.125 165 12537.52 73.25 54774.15 88888.00 2014-06-14 05:33:53.250 165 12537.42 73.20 54774.15 88888.00 2014-06-14 05:33:53.375 165 12537.42 73.20 54774.15 88888.00 2014-06-14 05:33:53.500 165 12537.40 73.15 54774.15 88888.00 2014-06-14 05:33:53.625 165 12537.35 73.17 54774.15 88888.00 2014-06-14 05:33:53.750 165 12537.38 73.17 54774.20 88888.00 2014-06-14 05:33:53.875 165 12537.45 73.17 54774.18 88888.00 2014-06-14 05:33:54.000 165 12537.48 73.20 54774.15 88888.00 2014-06-14 05:33:54.125 165 12537.40 73.20 54774.15 88888.00 2014-06-14 05:33:54.250 165 12537.27 73.15 54774.15 88888.00 2014-06-14 05:33:54.375 165 12537.30 73.17 54774.18 88888.00 2014-06-14 05:33:54.500 165 12537.40 73.15 54774.18 88888.00 2014-06-14 05:33:54.625 165 12537.42 73.15 54774.15 88888.00 2014-06-14 05:33:54.750 165 12537.38 73.15 54774.20 88888.00 2014-06-14 05:33:54.875 165 12537.38 73.15 54774.18 88888.00 2014-06-14 05:33:55.000 165 12537.33 73.12 54774.12 88888.00 2014-06-14 05:33:55.125 165 12537.25 73.15 54774.10 88888.00 2014-06-14 05:33:55.250 165 12537.17 73.15 54774.10 88888.00 2014-06-14 05:33:55.375 165 12537.25 73.15 54774.12 88888.00 2014-06-14 05:33:55.500 165 12537.25 73.12 54774.12 88888.00 2014-06-14 05:33:55.625 165 12537.27 73.12 54774.18 88888.00 2014-06-14 05:33:55.750 165 12537.25 73.12 54774.18 88888.00 2014-06-14 05:33:55.875 165 12537.27 73.10 54774.18 88888.00 2014-06-14 05:33:56.000 165 12537.27 73.15 54774.15 88888.00 2014-06-14 05:33:56.125 165 12537.17 73.15 54774.15 88888.00 2014-06-14 05:33:56.250 165 12537.15 73.12 54774.18 88888.00 2014-06-14 05:33:56.375 165 12537.20 73.15 54774.20 88888.00 2014-06-14 05:33:56.500 165 12537.15 73.12 54774.18 88888.00 2014-06-14 05:33:56.625 165 12537.08 73.12 54774.20 88888.00 2014-06-14 05:33:56.750 165 12537.12 73.15 54774.20 88888.00 2014-06-14 05:33:56.875 165 12537.12 73.12 54774.20 88888.00 2014-06-14 05:33:57.000 165 12537.15 73.12 54774.15 88888.00 2014-06-14 05:33:57.125 165 12537.20 73.12 54774.18 88888.00 2014-06-14 05:33:57.250 165 12537.15 73.12 54774.22 88888.00 2014-06-14 05:33:57.375 165 12537.15 73.12 54774.22 88888.00 2014-06-14 05:33:57.500 165 12537.17 73.15 54774.22 88888.00 2014-06-14 05:33:57.625 165 12537.12 73.17 54774.18 88888.00 2014-06-14 05:33:57.750 165 12537.00 73.15 54774.15 88888.00 2014-06-14 05:33:57.875 165 12537.02 73.15 54774.18 88888.00 2014-06-14 05:33:58.000 165 12537.08 73.10 54774.15 88888.00 2014-06-14 05:33:58.125 165 12537.10 73.10 54774.15 88888.00 2014-06-14 05:33:58.250 165 12537.10 73.10 54774.18 88888.00 2014-06-14 05:33:58.375 165 12537.08 73.10 54774.18 88888.00 2014-06-14 05:33:58.500 165 12537.10 73.10 54774.15 88888.00 2014-06-14 05:33:58.625 165 12537.15 73.15 54774.20 88888.00 2014-06-14 05:33:58.750 165 12537.15 73.17 54774.22 88888.00 2014-06-14 05:33:58.875 165 12537.10 73.12 54774.20 88888.00 2014-06-14 05:33:59.000 165 12537.02 73.12 54774.15 88888.00 2014-06-14 05:33:59.125 165 12537.02 73.12 54774.18 88888.00 2014-06-14 05:33:59.250 165 12537.02 73.08 54774.18 88888.00 2014-06-14 05:33:59.375 165 12537.00 73.08 54774.20 88888.00 2014-06-14 05:33:59.500 165 12537.00 73.12 54774.22 88888.00 2014-06-14 05:33:59.625 165 12537.00 73.12 54774.22 88888.00 2014-06-14 05:33:59.750 165 12536.98 73.12 54774.20 88888.00 2014-06-14 05:33:59.875 165 12536.92 73.08 54774.22 88888.00 2014-06-14 05:34:00.000 165 12536.88 73.08 54774.20 88888.00 2014-06-14 05:34:00.125 165 12536.85 73.10 54774.22 88888.00 2014-06-14 05:34:00.250 165 12536.88 73.08 54774.20 88888.00 2014-06-14 05:34:00.375 165 12536.95 73.08 54774.20 88888.00 2014-06-14 05:34:00.500 165 12536.98 73.05 54774.18 88888.00 2014-06-14 05:34:00.625 165 12536.95 73.05 54774.18 88888.00 2014-06-14 05:34:00.750 165 12536.90 73.05 54774.18 88888.00 2014-06-14 05:34:00.875 165 12536.85 73.05 54774.20 88888.00 2014-06-14 05:34:01.000 165 12536.80 73.00 54774.20 88888.00 2014-06-14 05:34:01.125 165 12536.85 73.03 54774.18 88888.00 2014-06-14 05:34:01.250 165 12536.83 73.03 54774.18 88888.00 2014-06-14 05:34:01.375 165 12536.83 73.05 54774.15 88888.00 2014-06-14 05:34:01.500 165 12536.77 73.05 54774.15 88888.00 2014-06-14 05:34:01.625 165 12536.75 73.03 54774.18 88888.00 2014-06-14 05:34:01.750 165 12536.80 73.00 54774.18 88888.00 2014-06-14 05:34:01.875 165 12536.80 72.95 54774.15 88888.00 2014-06-14 05:34:02.000 165 12536.83 72.97 54774.15 88888.00 2014-06-14 05:34:02.125 165 12536.80 73.00 54774.20 88888.00 2014-06-14 05:34:02.250 165 12536.67 73.03 54774.20 88888.00 2014-06-14 05:34:02.375 165 12536.70 73.00 54774.18 88888.00 2014-06-14 05:34:02.500 165 12536.73 73.03 54774.18 88888.00 2014-06-14 05:34:02.625 165 12536.73 73.03 54774.18 88888.00 2014-06-14 05:34:02.750 165 12536.70 73.03 54774.18 88888.00 2014-06-14 05:34:02.875 165 12536.70 72.97 54774.18 88888.00 2014-06-14 05:34:03.000 165 12536.70 72.97 54774.12 88888.00 2014-06-14 05:34:03.125 165 12536.73 73.03 54774.15 88888.00 2014-06-14 05:34:03.250 165 12536.70 73.00 54774.15 88888.00 2014-06-14 05:34:03.375 165 12536.70 73.00 54774.18 88888.00 2014-06-14 05:34:03.500 165 12536.70 73.03 54774.18 88888.00 2014-06-14 05:34:03.625 165 12536.70 73.05 54774.20 88888.00 2014-06-14 05:34:03.750 165 12536.67 73.03 54774.18 88888.00 2014-06-14 05:34:03.875 165 12536.70 73.00 54774.15 88888.00 2014-06-14 05:34:04.000 165 12536.70 72.97 54774.15 88888.00 2014-06-14 05:34:04.125 165 12536.67 73.03 54774.18 88888.00 2014-06-14 05:34:04.250 165 12536.65 73.03 54774.18 88888.00 2014-06-14 05:34:04.375 165 12536.67 73.03 54774.18 88888.00 2014-06-14 05:34:04.500 165 12536.67 72.97 54774.12 88888.00 2014-06-14 05:34:04.625 165 12536.67 72.97 54774.15 88888.00 2014-06-14 05:34:04.750 165 12536.73 73.00 54774.15 88888.00 2014-06-14 05:34:04.875 165 12536.73 72.95 54774.18 88888.00 2014-06-14 05:34:05.000 165 12536.70 72.95 54774.15 88888.00 2014-06-14 05:34:05.125 165 12536.70 72.95 54774.15 88888.00 2014-06-14 05:34:05.250 165 12536.62 72.92 54774.12 88888.00 2014-06-14 05:34:05.375 165 12536.65 72.92 54774.12 88888.00 2014-06-14 05:34:05.500 165 12536.65 72.92 54774.12 88888.00 2014-06-14 05:34:05.625 165 12536.62 72.95 54774.15 88888.00 2014-06-14 05:34:05.750 165 12536.65 72.92 54774.20 88888.00 2014-06-14 05:34:05.875 165 12536.60 72.95 54774.22 88888.00 2014-06-14 05:34:06.000 165 12536.50 72.92 54774.20 88888.00 2014-06-14 05:34:06.125 165 12536.55 72.95 54774.22 88888.00 2014-06-14 05:34:06.250 165 12536.50 72.97 54774.20 88888.00 2014-06-14 05:34:06.375 165 12536.58 72.95 54774.18 88888.00 2014-06-14 05:34:06.500 165 12536.60 72.92 54774.18 88888.00 2014-06-14 05:34:06.625 165 12536.65 72.88 54774.18 88888.00 2014-06-14 05:34:06.750 165 12536.67 72.88 54774.18 88888.00 2014-06-14 05:34:06.875 165 12536.70 72.92 54774.18 88888.00 2014-06-14 05:34:07.000 165 12536.67 72.90 54774.18 88888.00 2014-06-14 05:34:07.125 165 12536.62 72.90 54774.18 88888.00 2014-06-14 05:34:07.250 165 12536.58 72.88 54774.20 88888.00 2014-06-14 05:34:07.375 165 12536.55 72.88 54774.18 88888.00 2014-06-14 05:34:07.500 165 12536.50 72.90 54774.18 88888.00 2014-06-14 05:34:07.625 165 12536.52 72.88 54774.18 88888.00 2014-06-14 05:34:07.750 165 12536.50 72.88 54774.18 88888.00 2014-06-14 05:34:07.875 165 12536.52 72.90 54774.18 88888.00 2014-06-14 05:34:08.000 165 12536.52 72.90 54774.15 88888.00 2014-06-14 05:34:08.125 165 12536.52 72.90 54774.15 88888.00 2014-06-14 05:34:08.250 165 12536.45 72.88 54774.15 88888.00 2014-06-14 05:34:08.375 165 12536.52 72.88 54774.12 88888.00 2014-06-14 05:34:08.500 165 12536.52 72.88 54774.12 88888.00 2014-06-14 05:34:08.625 165 12536.55 72.88 54774.15 88888.00 2014-06-14 05:34:08.750 165 12536.58 72.90 54774.18 88888.00 2014-06-14 05:34:08.875 165 12536.55 72.92 54774.18 88888.00 2014-06-14 05:34:09.000 165 12536.58 72.92 54774.15 88888.00 2014-06-14 05:34:09.125 165 12536.60 72.90 54774.15 88888.00 2014-06-14 05:34:09.250 165 12536.60 72.90 54774.15 88888.00 2014-06-14 05:34:09.375 165 12536.58 72.92 54774.15 88888.00 2014-06-14 05:34:09.500 165 12536.52 72.90 54774.18 88888.00 2014-06-14 05:34:09.625 165 12536.48 72.90 54774.18 88888.00 2014-06-14 05:34:09.750 165 12536.48 72.90 54774.18 88888.00 2014-06-14 05:34:09.875 165 12536.48 72.88 54774.18 88888.00 2014-06-14 05:34:10.000 165 12536.50 72.90 54774.20 88888.00 2014-06-14 05:34:10.125 165 12536.48 72.90 54774.20 88888.00 2014-06-14 05:34:10.250 165 12536.48 72.90 54774.20 88888.00 2014-06-14 05:34:10.375 165 12536.58 72.88 54774.18 88888.00 2014-06-14 05:34:10.500 165 12536.58 72.85 54774.18 88888.00 2014-06-14 05:34:10.625 165 12536.60 72.88 54774.18 88888.00 2014-06-14 05:34:10.750 165 12536.60 72.85 54774.20 88888.00 2014-06-14 05:34:10.875 165 12536.50 72.88 54774.20 88888.00 2014-06-14 05:34:11.000 165 12536.42 72.85 54774.18 88888.00 2014-06-14 05:34:11.125 165 12536.40 72.83 54774.20 88888.00 2014-06-14 05:34:11.250 165 12536.40 72.83 54774.20 88888.00 2014-06-14 05:34:11.375 165 12536.48 72.90 54774.22 88888.00 2014-06-14 05:34:11.500 165 12536.52 72.90 54774.22 88888.00 2014-06-14 05:34:11.625 165 12536.52 72.85 54774.22 88888.00 2014-06-14 05:34:11.750 165 12536.48 72.83 54774.22 88888.00 2014-06-14 05:34:11.875 165 12536.42 72.83 54774.22 88888.00 2014-06-14 05:34:12.000 165 12536.40 72.83 54774.20 88888.00 2014-06-14 05:34:12.125 165 12536.40 72.83 54774.22 88888.00 2014-06-14 05:34:12.250 165 12536.45 72.83 54774.22 88888.00 2014-06-14 05:34:12.375 165 12536.48 72.78 54774.20 88888.00 2014-06-14 05:34:12.500 165 12536.38 72.75 54774.22 88888.00 2014-06-14 05:34:12.625 165 12536.35 72.80 54774.22 88888.00 2014-06-14 05:34:12.750 165 12536.38 72.80 54774.25 88888.00 2014-06-14 05:34:12.875 165 12536.45 72.78 54774.25 88888.00 2014-06-14 05:34:13.000 165 12536.55 72.83 54774.28 88888.00 2014-06-14 05:34:13.125 165 12536.52 72.80 54774.25 88888.00 2014-06-14 05:34:13.250 165 12536.42 72.75 54774.20 88888.00 2014-06-14 05:34:13.375 165 12536.45 72.75 54774.20 88888.00 2014-06-14 05:34:13.500 165 12536.42 72.78 54774.20 88888.00 2014-06-14 05:34:13.625 165 12536.38 72.78 54774.20 88888.00 2014-06-14 05:34:13.750 165 12536.35 72.75 54774.15 88888.00 2014-06-14 05:34:13.875 165 12536.40 72.75 54774.18 88888.00 2014-06-14 05:34:14.000 165 12536.50 72.75 54774.18 88888.00 2014-06-14 05:34:14.125 165 12536.52 72.72 54774.18 88888.00 2014-06-14 05:34:14.250 165 12536.45 72.70 54774.20 88888.00 2014-06-14 05:34:14.375 165 12536.42 72.70 54774.20 88888.00 2014-06-14 05:34:14.500 165 12536.38 72.70 54774.18 88888.00 2014-06-14 05:34:14.625 165 12536.38 72.72 54774.15 88888.00 2014-06-14 05:34:14.750 165 12536.52 72.72 54774.15 88888.00 2014-06-14 05:34:14.875 165 12536.50 72.75 54774.15 88888.00 2014-06-14 05:34:15.000 165 12536.40 72.75 54774.15 88888.00 2014-06-14 05:34:15.125 165 12536.33 72.70 54774.18 88888.00 2014-06-14 05:34:15.250 165 12536.33 72.70 54774.20 88888.00 2014-06-14 05:34:15.375 165 12536.40 72.70 54774.20 88888.00 2014-06-14 05:34:15.500 165 12536.42 72.70 54774.18 88888.00 2014-06-14 05:34:15.625 165 12536.45 72.70 54774.20 88888.00 2014-06-14 05:34:15.750 165 12536.45 72.70 54774.20 88888.00 2014-06-14 05:34:15.875 165 12536.42 72.67 54774.18 88888.00 2014-06-14 05:34:16.000 165 12536.42 72.70 54774.18 88888.00 2014-06-14 05:34:16.125 165 12536.48 72.70 54774.18 88888.00 2014-06-14 05:34:16.250 165 12536.45 72.67 54774.18 88888.00 2014-06-14 05:34:16.375 165 12536.50 72.65 54774.18 88888.00 2014-06-14 05:34:16.500 165 12536.45 72.65 54774.18 88888.00 2014-06-14 05:34:16.625 165 12536.45 72.67 54774.18 88888.00 2014-06-14 05:34:16.750 165 12536.42 72.67 54774.18 88888.00 2014-06-14 05:34:16.875 165 12536.42 72.70 54774.18 88888.00 2014-06-14 05:34:17.000 165 12536.45 72.65 54774.18 88888.00 2014-06-14 05:34:17.125 165 12536.42 72.60 54774.18 88888.00 2014-06-14 05:34:17.250 165 12536.40 72.58 54774.18 88888.00 2014-06-14 05:34:17.375 165 12536.40 72.62 54774.20 88888.00 2014-06-14 05:34:17.500 165 12536.35 72.62 54774.20 88888.00 2014-06-14 05:34:17.625 165 12536.40 72.67 54774.20 88888.00 2014-06-14 05:34:17.750 165 12536.45 72.67 54774.20 88888.00 2014-06-14 05:34:17.875 165 12536.45 72.65 54774.20 88888.00 2014-06-14 05:34:18.000 165 12536.40 72.60 54774.18 88888.00 2014-06-14 05:34:18.125 165 12536.40 72.62 54774.18 88888.00 2014-06-14 05:34:18.250 165 12536.45 72.65 54774.20 88888.00 2014-06-14 05:34:18.375 165 12536.50 72.67 54774.22 88888.00 2014-06-14 05:34:18.500 165 12536.48 72.67 54774.20 88888.00 2014-06-14 05:34:18.625 165 12536.48 72.62 54774.20 88888.00 2014-06-14 05:34:18.750 165 12536.50 72.62 54774.18 88888.00 2014-06-14 05:34:18.875 165 12536.40 72.60 54774.18 88888.00 2014-06-14 05:34:19.000 165 12536.45 72.60 54774.18 88888.00 2014-06-14 05:34:19.125 165 12536.50 72.60 54774.18 88888.00 2014-06-14 05:34:19.250 165 12536.45 72.60 54774.15 88888.00 2014-06-14 05:34:19.375 165 12536.45 72.60 54774.18 88888.00 2014-06-14 05:34:19.500 165 12536.50 72.62 54774.15 88888.00 2014-06-14 05:34:19.625 165 12536.50 72.62 54774.12 88888.00 2014-06-14 05:34:19.750 165 12536.45 72.60 54774.12 88888.00 2014-06-14 05:34:19.875 165 12536.42 72.60 54774.12 88888.00 2014-06-14 05:34:20.000 165 12536.42 72.62 54774.15 88888.00 2014-06-14 05:34:20.125 165 12536.45 72.62 54774.18 88888.00 2014-06-14 05:34:20.250 165 12536.40 72.60 54774.15 88888.00 2014-06-14 05:34:20.375 165 12536.42 72.60 54774.15 88888.00 2014-06-14 05:34:20.500 165 12536.45 72.62 54774.15 88888.00 2014-06-14 05:34:20.625 165 12536.48 72.65 54774.15 88888.00 2014-06-14 05:34:20.750 165 12536.48 72.60 54774.15 88888.00 2014-06-14 05:34:20.875 165 12536.50 72.58 54774.15 88888.00 2014-06-14 05:34:21.000 165 12536.52 72.62 54774.15 88888.00 2014-06-14 05:34:21.125 165 12536.48 72.65 54774.15 88888.00 2014-06-14 05:34:21.250 165 12536.38 72.60 54774.18 88888.00 2014-06-14 05:34:21.375 165 12536.38 72.58 54774.15 88888.00 2014-06-14 05:34:21.500 165 12536.42 72.55 54774.15 88888.00 2014-06-14 05:34:21.625 165 12536.45 72.58 54774.15 88888.00 2014-06-14 05:34:21.750 165 12536.42 72.58 54774.12 88888.00 2014-06-14 05:34:21.875 165 12536.42 72.50 54774.12 88888.00 2014-06-14 05:34:22.000 165 12536.40 72.53 54774.12 88888.00 2014-06-14 05:34:22.125 165 12536.42 72.58 54774.12 88888.00 2014-06-14 05:34:22.250 165 12536.40 72.58 54774.18 88888.00 2014-06-14 05:34:22.375 165 12536.48 72.58 54774.18 88888.00 2014-06-14 05:34:22.500 165 12536.42 72.55 54774.12 88888.00 2014-06-14 05:34:22.625 165 12536.45 72.55 54774.12 88888.00 2014-06-14 05:34:22.750 165 12536.55 72.58 54774.12 88888.00 2014-06-14 05:34:22.875 165 12536.62 72.53 54774.10 88888.00 2014-06-14 05:34:23.000 165 12536.60 72.55 54774.12 88888.00 2014-06-14 05:34:23.125 165 12536.52 72.50 54774.10 88888.00 2014-06-14 05:34:23.250 165 12536.55 72.50 54774.12 88888.00 2014-06-14 05:34:23.375 165 12536.62 72.53 54774.15 88888.00 2014-06-14 05:34:23.500 165 12536.62 72.60 54774.15 88888.00 2014-06-14 05:34:23.625 165 12536.52 72.62 54774.20 88888.00 2014-06-14 05:34:23.750 165 12536.50 72.62 54774.20 88888.00 2014-06-14 05:34:23.875 165 12536.52 72.65 54774.20 88888.00 2014-06-14 05:34:24.000 165 12536.58 72.60 54774.18 88888.00 2014-06-14 05:34:24.125 165 12536.58 72.55 54774.20 88888.00 2014-06-14 05:34:24.250 165 12536.52 72.58 54774.18 88888.00 2014-06-14 05:34:24.375 165 12536.52 72.58 54774.15 88888.00 2014-06-14 05:34:24.500 165 12536.55 72.62 54774.12 88888.00 2014-06-14 05:34:24.625 165 12536.50 72.60 54774.12 88888.00 2014-06-14 05:34:24.750 165 12536.50 72.60 54774.15 88888.00 2014-06-14 05:34:24.875 165 12536.48 72.60 54774.15 88888.00 2014-06-14 05:34:25.000 165 12536.45 72.62 54774.15 88888.00 2014-06-14 05:34:25.125 165 12536.38 72.62 54774.18 88888.00 2014-06-14 05:34:25.250 165 12536.33 72.65 54774.18 88888.00 2014-06-14 05:34:25.375 165 12536.35 72.65 54774.15 88888.00 2014-06-14 05:34:25.500 165 12536.35 72.67 54774.15 88888.00 2014-06-14 05:34:25.625 165 12536.38 72.65 54774.18 88888.00 2014-06-14 05:34:25.750 165 12536.33 72.65 54774.18 88888.00 2014-06-14 05:34:25.875 165 12536.30 72.65 54774.15 88888.00 2014-06-14 05:34:26.000 165 12536.30 72.65 54774.15 88888.00 2014-06-14 05:34:26.125 165 12536.27 72.65 54774.15 88888.00 2014-06-14 05:34:26.250 165 12536.23 72.67 54774.15 88888.00 2014-06-14 05:34:26.375 165 12536.27 72.67 54774.15 88888.00 2014-06-14 05:34:26.500 165 12536.30 72.67 54774.15 88888.00 2014-06-14 05:34:26.625 165 12536.27 72.67 54774.18 88888.00 2014-06-14 05:34:26.750 165 12536.30 72.70 54774.18 88888.00 2014-06-14 05:34:26.875 165 12536.27 72.70 54774.20 88888.00 2014-06-14 05:34:27.000 165 12536.27 72.70 54774.15 88888.00 2014-06-14 05:34:27.125 165 12536.27 72.70 54774.18 88888.00 2014-06-14 05:34:27.250 165 12536.27 72.67 54774.18 88888.00 2014-06-14 05:34:27.375 165 12536.30 72.67 54774.20 88888.00 2014-06-14 05:34:27.500 165 12536.27 72.67 54774.20 88888.00 2014-06-14 05:34:27.625 165 12536.27 72.70 54774.20 88888.00 2014-06-14 05:34:27.750 165 12536.25 72.67 54774.20 88888.00 2014-06-14 05:34:27.875 165 12536.17 72.67 54774.18 88888.00 2014-06-14 05:34:28.000 165 12536.15 72.65 54774.18 88888.00 2014-06-14 05:34:28.125 165 12536.17 72.67 54774.22 88888.00 2014-06-14 05:34:28.250 165 12536.17 72.65 54774.22 88888.00 2014-06-14 05:34:28.375 165 12536.23 72.65 54774.20 88888.00 2014-06-14 05:34:28.500 165 12536.20 72.67 54774.20 88888.00 2014-06-14 05:34:28.625 165 12536.23 72.67 54774.22 88888.00 2014-06-14 05:34:28.750 165 12536.20 72.65 54774.22 88888.00 2014-06-14 05:34:28.875 165 12536.15 72.62 54774.20 88888.00 2014-06-14 05:34:29.000 165 12536.17 72.65 54774.20 88888.00 2014-06-14 05:34:29.125 165 12536.20 72.65 54774.25 88888.00 2014-06-14 05:34:29.250 165 12536.15 72.62 54774.28 88888.00 2014-06-14 05:34:29.375 165 12536.15 72.62 54774.22 88888.00 2014-06-14 05:34:29.500 165 12536.10 72.65 54774.20 88888.00 2014-06-14 05:34:29.625 165 12536.05 72.65 54774.20 88888.00 2014-06-14 05:34:29.750 165 12536.05 72.67 54774.25 88888.00 2014-06-14 05:34:29.875 165 12536.00 72.65 54774.25 88888.00 2014-06-14 05:34:30.000 165 12535.98 72.67 54774.25 88888.00 2014-06-14 05:34:30.125 165 12536.02 72.65 54774.28 88888.00 2014-06-14 05:34:30.250 165 12535.98 72.70 54774.28 88888.00 2014-06-14 05:34:30.375 165 12536.02 72.72 54774.28 88888.00 2014-06-14 05:34:30.500 165 12535.98 72.72 54774.28 88888.00 2014-06-14 05:34:30.625 165 12535.92 72.70 54774.22 88888.00 2014-06-14 05:34:30.750 165 12535.90 72.67 54774.25 88888.00 2014-06-14 05:34:30.875 165 12535.92 72.70 54774.25 88888.00 2014-06-14 05:34:31.000 165 12535.95 72.75 54774.25 88888.00 2014-06-14 05:34:31.125 165 12536.00 72.75 54774.28 88888.00 2014-06-14 05:34:31.250 165 12535.98 72.75 54774.25 88888.00 2014-06-14 05:34:31.375 165 12535.98 72.72 54774.22 88888.00 2014-06-14 05:34:31.500 165 12535.98 72.75 54774.22 88888.00 2014-06-14 05:34:31.625 165 12536.00 72.75 54774.22 88888.00 2014-06-14 05:34:31.750 165 12535.95 72.83 54774.22 88888.00 2014-06-14 05:34:31.875 165 12535.92 72.80 54774.22 88888.00 2014-06-14 05:34:32.000 165 12535.98 72.78 54774.22 88888.00 2014-06-14 05:34:32.125 165 12536.00 72.83 54774.22 88888.00 2014-06-14 05:34:32.250 165 12535.92 72.78 54774.22 88888.00 2014-06-14 05:34:32.375 165 12535.90 72.83 54774.22 88888.00 2014-06-14 05:34:32.500 165 12535.88 72.83 54774.22 88888.00 2014-06-14 05:34:32.625 165 12535.90 72.88 54774.22 88888.00 2014-06-14 05:34:32.750 165 12535.92 72.88 54774.20 88888.00 2014-06-14 05:34:32.875 165 12535.90 72.85 54774.20 88888.00 2014-06-14 05:34:33.000 165 12535.88 72.88 54774.20 88888.00 2014-06-14 05:34:33.125 165 12535.95 72.88 54774.22 88888.00 2014-06-14 05:34:33.250 165 12535.90 72.85 54774.22 88888.00 2014-06-14 05:34:33.375 165 12535.90 72.85 54774.20 88888.00 2014-06-14 05:34:33.500 165 12535.90 72.85 54774.20 88888.00 2014-06-14 05:34:33.625 165 12535.95 72.90 54774.20 88888.00 2014-06-14 05:34:33.750 165 12535.98 72.92 54774.20 88888.00 2014-06-14 05:34:33.875 165 12535.95 72.92 54774.20 88888.00 2014-06-14 05:34:34.000 165 12535.92 72.95 54774.20 88888.00 2014-06-14 05:34:34.125 165 12535.92 72.97 54774.22 88888.00 2014-06-14 05:34:34.250 165 12535.92 73.00 54774.25 88888.00 2014-06-14 05:34:34.375 165 12535.95 73.00 54774.22 88888.00 2014-06-14 05:34:34.500 165 12535.92 73.03 54774.20 88888.00 2014-06-14 05:34:34.625 165 12535.95 73.05 54774.18 88888.00 2014-06-14 05:34:34.750 165 12535.98 73.05 54774.20 88888.00 2014-06-14 05:34:34.875 165 12535.92 73.03 54774.20 88888.00 2014-06-14 05:34:35.000 165 12535.92 73.05 54774.18 88888.00 2014-06-14 05:34:35.125 165 12535.88 73.10 54774.18 88888.00 2014-06-14 05:34:35.250 165 12535.85 73.10 54774.18 88888.00 2014-06-14 05:34:35.375 165 12535.88 73.08 54774.18 88888.00 2014-06-14 05:34:35.500 165 12535.88 73.05 54774.20 88888.00 2014-06-14 05:34:35.625 165 12535.88 73.08 54774.15 88888.00 2014-06-14 05:34:35.750 165 12535.90 73.12 54774.15 88888.00 2014-06-14 05:34:35.875 165 12535.90 73.15 54774.18 88888.00 2014-06-14 05:34:36.000 165 12535.83 73.17 54774.20 88888.00 2014-06-14 05:34:36.125 165 12535.85 73.20 54774.20 88888.00 2014-06-14 05:34:36.250 165 12535.90 73.17 54774.20 88888.00 2014-06-14 05:34:36.375 165 12535.95 73.20 54774.20 88888.00 2014-06-14 05:34:36.500 165 12535.90 73.20 54774.22 88888.00 2014-06-14 05:34:36.625 165 12535.88 73.17 54774.22 88888.00 2014-06-14 05:34:36.750 165 12535.92 73.22 54774.25 88888.00 2014-06-14 05:34:36.875 165 12535.92 73.25 54774.25 88888.00 2014-06-14 05:34:37.000 165 12535.98 73.22 54774.22 88888.00 2014-06-14 05:34:37.125 165 12536.00 73.25 54774.22 88888.00 2014-06-14 05:34:37.250 165 12535.98 73.28 54774.25 88888.00 2014-06-14 05:34:37.375 165 12535.92 73.25 54774.22 88888.00 2014-06-14 05:34:37.500 165 12535.95 73.25 54774.22 88888.00 2014-06-14 05:34:37.625 165 12535.98 73.33 54774.22 88888.00 2014-06-14 05:34:37.750 165 12535.90 73.33 54774.22 88888.00 2014-06-14 05:34:37.875 165 12535.90 73.30 54774.22 88888.00 2014-06-14 05:34:38.000 165 12535.92 73.30 54774.18 88888.00 2014-06-14 05:34:38.125 165 12536.00 73.33 54774.20 88888.00 2014-06-14 05:34:38.250 165 12536.02 73.30 54774.18 88888.00 2014-06-14 05:34:38.375 165 12536.05 73.33 54774.18 88888.00 2014-06-14 05:34:38.500 165 12535.98 73.35 54774.18 88888.00 2014-06-14 05:34:38.625 165 12535.98 73.42 54774.15 88888.00 2014-06-14 05:34:38.750 165 12536.00 73.45 54774.22 88888.00 2014-06-14 05:34:38.875 165 12535.98 73.45 54774.20 88888.00 2014-06-14 05:34:39.000 165 12535.98 73.45 54774.18 88888.00 2014-06-14 05:34:39.125 165 12535.98 73.50 54774.20 88888.00 2014-06-14 05:34:39.250 165 12535.98 73.50 54774.20 88888.00 2014-06-14 05:34:39.375 165 12536.02 73.53 54774.18 88888.00 2014-06-14 05:34:39.500 165 12536.05 73.55 54774.20 88888.00 2014-06-14 05:34:39.625 165 12536.05 73.58 54774.15 88888.00 2014-06-14 05:34:39.750 165 12536.05 73.58 54774.12 88888.00 2014-06-14 05:34:39.875 165 12536.08 73.55 54774.12 88888.00 2014-06-14 05:34:40.000 165 12536.05 73.60 54774.12 88888.00 2014-06-14 05:34:40.125 165 12536.08 73.65 54774.15 88888.00 2014-06-14 05:34:40.250 165 12536.08 73.62 54774.12 88888.00 2014-06-14 05:34:40.375 165 12536.12 73.62 54774.15 88888.00 2014-06-14 05:34:40.500 165 12536.15 73.65 54774.18 88888.00 2014-06-14 05:34:40.625 165 12536.17 73.67 54774.20 88888.00 2014-06-14 05:34:40.750 165 12536.17 73.72 54774.18 88888.00 2014-06-14 05:34:40.875 165 12536.17 73.70 54774.20 88888.00 2014-06-14 05:34:41.000 165 12536.23 73.72 54774.18 88888.00 2014-06-14 05:34:41.125 165 12536.25 73.75 54774.20 88888.00 2014-06-14 05:34:41.250 165 12536.15 73.80 54774.22 88888.00 2014-06-14 05:34:41.375 165 12536.17 73.83 54774.20 88888.00 2014-06-14 05:34:41.500 165 12536.25 73.80 54774.18 88888.00 2014-06-14 05:34:41.625 165 12536.25 73.83 54774.20 88888.00 2014-06-14 05:34:41.750 165 12536.25 73.83 54774.20 88888.00 2014-06-14 05:34:41.875 165 12536.25 73.83 54774.18 88888.00 2014-06-14 05:34:42.000 165 12536.17 73.75 54774.15 88888.00 2014-06-14 05:34:42.125 165 12536.17 73.78 54774.15 88888.00 2014-06-14 05:34:42.250 165 12536.20 73.83 54774.18 88888.00 2014-06-14 05:34:42.375 165 12536.20 73.83 54774.20 88888.00 2014-06-14 05:34:42.500 165 12536.25 73.88 54774.18 88888.00 2014-06-14 05:34:42.625 165 12536.27 73.88 54774.18 88888.00 2014-06-14 05:34:42.750 165 12536.33 73.88 54774.18 88888.00 2014-06-14 05:34:42.875 165 12536.33 73.92 54774.18 88888.00 2014-06-14 05:34:43.000 165 12536.33 74.00 54774.15 88888.00 2014-06-14 05:34:43.125 165 12536.38 73.95 54774.12 88888.00 2014-06-14 05:34:43.250 165 12536.35 73.90 54774.12 88888.00 2014-06-14 05:34:43.375 165 12536.38 73.92 54774.15 88888.00 2014-06-14 05:34:43.500 165 12536.42 73.95 54774.15 88888.00 2014-06-14 05:34:43.625 165 12536.42 73.97 54774.12 88888.00 2014-06-14 05:34:43.750 165 12536.42 74.00 54774.15 88888.00 2014-06-14 05:34:43.875 165 12536.42 74.00 54774.15 88888.00 2014-06-14 05:34:44.000 165 12536.38 74.00 54774.12 88888.00 2014-06-14 05:34:44.125 165 12536.40 74.05 54774.12 88888.00 2014-06-14 05:34:44.250 165 12536.38 74.08 54774.12 88888.00 2014-06-14 05:34:44.375 165 12536.40 74.10 54774.10 88888.00 2014-06-14 05:34:44.500 165 12536.45 74.10 54774.12 88888.00 2014-06-14 05:34:44.625 165 12536.50 74.10 54774.12 88888.00 2014-06-14 05:34:44.750 165 12536.48 74.10 54774.10 88888.00 2014-06-14 05:34:44.875 165 12536.45 74.10 54774.07 88888.00 2014-06-14 05:34:45.000 165 12536.42 74.12 54774.10 88888.00 2014-06-14 05:34:45.125 165 12536.40 74.17 54774.18 88888.00 2014-06-14 05:34:45.250 165 12536.40 74.20 54774.15 88888.00 2014-06-14 05:34:45.375 165 12536.42 74.20 54774.12 88888.00 2014-06-14 05:34:45.500 165 12536.40 74.20 54774.12 88888.00 2014-06-14 05:34:45.625 165 12536.42 74.25 54774.15 88888.00 2014-06-14 05:34:45.750 165 12536.45 74.28 54774.15 88888.00 2014-06-14 05:34:45.875 165 12536.50 74.28 54774.12 88888.00 2014-06-14 05:34:46.000 165 12536.48 74.25 54774.10 88888.00 2014-06-14 05:34:46.125 165 12536.48 74.28 54774.12 88888.00 2014-06-14 05:34:46.250 165 12536.50 74.33 54774.12 88888.00 2014-06-14 05:34:46.375 165 12536.55 74.35 54774.12 88888.00 2014-06-14 05:34:46.500 165 12536.50 74.33 54774.10 88888.00 2014-06-14 05:34:46.625 165 12536.50 74.33 54774.10 88888.00 2014-06-14 05:34:46.750 165 12536.58 74.35 54774.12 88888.00 2014-06-14 05:34:46.875 165 12536.55 74.38 54774.15 88888.00 2014-06-14 05:34:47.000 165 12536.58 74.40 54774.15 88888.00 2014-06-14 05:34:47.125 165 12536.62 74.40 54774.20 88888.00 2014-06-14 05:34:47.250 165 12536.60 74.42 54774.18 88888.00 2014-06-14 05:34:47.375 165 12536.62 74.45 54774.15 88888.00 2014-06-14 05:34:47.500 165 12536.60 74.47 54774.12 88888.00 2014-06-14 05:34:47.625 165 12536.60 74.47 54774.15 88888.00 2014-06-14 05:34:47.750 165 12536.65 74.47 54774.18 88888.00 2014-06-14 05:34:47.875 165 12536.62 74.47 54774.15 88888.00 2014-06-14 05:34:48.000 165 12536.55 74.50 54774.12 88888.00 2014-06-14 05:34:48.125 165 12536.52 74.47 54774.18 88888.00 2014-06-14 05:34:48.250 165 12536.60 74.50 54774.15 88888.00 2014-06-14 05:34:48.375 165 12536.62 74.53 54774.12 88888.00 2014-06-14 05:34:48.500 165 12536.60 74.50 54774.12 88888.00 2014-06-14 05:34:48.625 165 12536.65 74.50 54774.12 88888.00 2014-06-14 05:34:48.750 165 12536.67 74.58 54774.12 88888.00 2014-06-14 05:34:48.875 165 12536.70 74.60 54774.15 88888.00 2014-06-14 05:34:49.000 165 12536.73 74.62 54774.12 88888.00 2014-06-14 05:34:49.125 165 12536.70 74.62 54774.12 88888.00 2014-06-14 05:34:49.250 165 12536.60 74.58 54774.12 88888.00 2014-06-14 05:34:49.375 165 12536.67 74.58 54774.15 88888.00 2014-06-14 05:34:49.500 165 12536.70 74.60 54774.15 88888.00 2014-06-14 05:34:49.625 165 12536.67 74.60 54774.15 88888.00 2014-06-14 05:34:49.750 165 12536.73 74.60 54774.12 88888.00 2014-06-14 05:34:49.875 165 12536.73 74.62 54774.15 88888.00 2014-06-14 05:34:50.000 165 12536.70 74.62 54774.18 88888.00 2014-06-14 05:34:50.125 165 12536.67 74.65 54774.20 88888.00 2014-06-14 05:34:50.250 165 12536.70 74.67 54774.20 88888.00 2014-06-14 05:34:50.375 165 12536.77 74.70 54774.22 88888.00 2014-06-14 05:34:50.500 165 12536.75 74.72 54774.18 88888.00 2014-06-14 05:34:50.625 165 12536.70 74.70 54774.18 88888.00 2014-06-14 05:34:50.750 165 12536.73 74.72 54774.15 88888.00 2014-06-14 05:34:50.875 165 12536.75 74.72 54774.15 88888.00 2014-06-14 05:34:51.000 165 12536.80 74.75 54774.18 88888.00 2014-06-14 05:34:51.125 165 12536.80 74.78 54774.18 88888.00 2014-06-14 05:34:51.250 165 12536.75 74.80 54774.18 88888.00 2014-06-14 05:34:51.375 165 12536.80 74.80 54774.22 88888.00 2014-06-14 05:34:51.500 165 12536.83 74.80 54774.20 88888.00 2014-06-14 05:34:51.625 165 12536.83 74.80 54774.20 88888.00 2014-06-14 05:34:51.750 165 12536.85 74.80 54774.22 88888.00 2014-06-14 05:34:51.875 165 12536.85 74.80 54774.18 88888.00 2014-06-14 05:34:52.000 165 12536.88 74.80 54774.18 88888.00 2014-06-14 05:34:52.125 165 12536.85 74.80 54774.15 88888.00 2014-06-14 05:34:52.250 165 12536.80 74.78 54774.15 88888.00 2014-06-14 05:34:52.375 165 12536.85 74.78 54774.18 88888.00 2014-06-14 05:34:52.500 165 12536.83 74.80 54774.18 88888.00 2014-06-14 05:34:52.625 165 12536.80 74.83 54774.18 88888.00 2014-06-14 05:34:52.750 165 12536.83 74.85 54774.20 88888.00 2014-06-14 05:34:52.875 165 12536.85 74.85 54774.20 88888.00 2014-06-14 05:34:53.000 165 12536.83 74.88 54774.20 88888.00 2014-06-14 05:34:53.125 165 12536.83 74.88 54774.25 88888.00 2014-06-14 05:34:53.250 165 12536.85 74.85 54774.22 88888.00 2014-06-14 05:34:53.375 165 12536.88 74.85 54774.22 88888.00 2014-06-14 05:34:53.500 165 12536.85 74.88 54774.22 88888.00 2014-06-14 05:34:53.625 165 12536.85 74.90 54774.22 88888.00 2014-06-14 05:34:53.750 165 12536.83 74.90 54774.22 88888.00 2014-06-14 05:34:53.875 165 12536.85 74.90 54774.22 88888.00 2014-06-14 05:34:54.000 165 12536.88 74.90 54774.20 88888.00 2014-06-14 05:34:54.125 165 12536.85 74.92 54774.22 88888.00 2014-06-14 05:34:54.250 165 12536.83 74.90 54774.25 88888.00 2014-06-14 05:34:54.375 165 12536.88 74.90 54774.25 88888.00 2014-06-14 05:34:54.500 165 12536.80 74.92 54774.22 88888.00 2014-06-14 05:34:54.625 165 12536.80 74.95 54774.28 88888.00 2014-06-14 05:34:54.750 165 12536.83 74.90 54774.28 88888.00 2014-06-14 05:34:54.875 165 12536.88 74.90 54774.28 88888.00 2014-06-14 05:34:55.000 165 12536.88 74.92 54774.30 88888.00 2014-06-14 05:34:55.125 165 12536.88 74.97 54774.30 88888.00 2014-06-14 05:34:55.250 165 12536.83 74.97 54774.28 88888.00 2014-06-14 05:34:55.375 165 12536.85 74.97 54774.25 88888.00 2014-06-14 05:34:55.500 165 12536.88 74.95 54774.20 88888.00 2014-06-14 05:34:55.625 165 12536.92 74.95 54774.22 88888.00 2014-06-14 05:34:55.750 165 12536.95 74.97 54774.28 88888.00 2014-06-14 05:34:55.875 165 12536.95 75.08 54774.30 88888.00 2014-06-14 05:34:56.000 165 12536.88 75.08 54774.30 88888.00 2014-06-14 05:34:56.125 165 12536.83 75.03 54774.28 88888.00 2014-06-14 05:34:56.250 165 12536.88 75.03 54774.25 88888.00 2014-06-14 05:34:56.375 165 12536.90 75.03 54774.25 88888.00 2014-06-14 05:34:56.500 165 12536.95 75.03 54774.22 88888.00 2014-06-14 05:34:56.625 165 12536.92 75.00 54774.22 88888.00 2014-06-14 05:34:56.750 165 12536.90 74.97 54774.25 88888.00 2014-06-14 05:34:56.875 165 12536.83 75.03 54774.25 88888.00 2014-06-14 05:34:57.000 165 12536.80 75.05 54774.25 88888.00 2014-06-14 05:34:57.125 165 12536.83 75.05 54774.25 88888.00 2014-06-14 05:34:57.250 165 12536.85 75.05 54774.25 88888.00 2014-06-14 05:34:57.375 165 12536.90 75.08 54774.28 88888.00 2014-06-14 05:34:57.500 165 12536.85 75.05 54774.25 88888.00 2014-06-14 05:34:57.625 165 12536.92 75.05 54774.28 88888.00 2014-06-14 05:34:57.750 165 12536.92 75.08 54774.25 88888.00 2014-06-14 05:34:57.875 165 12536.88 75.08 54774.28 88888.00 2014-06-14 05:34:58.000 165 12536.80 75.10 54774.28 88888.00 2014-06-14 05:34:58.125 165 12536.80 75.08 54774.30 88888.00 2014-06-14 05:34:58.250 165 12536.83 75.08 54774.30 88888.00 2014-06-14 05:34:58.375 165 12536.88 75.05 54774.28 88888.00 2014-06-14 05:34:58.500 165 12536.80 75.05 54774.28 88888.00 2014-06-14 05:34:58.625 165 12536.88 75.08 54774.30 88888.00 2014-06-14 05:34:58.750 165 12536.92 75.10 54774.30 88888.00 2014-06-14 05:34:58.875 165 12536.92 75.10 54774.32 88888.00 2014-06-14 05:34:59.000 165 12536.95 75.08 54774.30 88888.00 2014-06-14 05:34:59.125 165 12536.95 75.12 54774.30 88888.00 2014-06-14 05:34:59.250 165 12536.90 75.12 54774.32 88888.00 2014-06-14 05:34:59.375 165 12536.95 75.15 54774.32 88888.00 2014-06-14 05:34:59.500 165 12537.00 75.12 54774.30 88888.00 2014-06-14 05:34:59.625 165 12537.00 75.12 54774.30 88888.00 2014-06-14 05:34:59.750 165 12537.00 75.12 54774.30 88888.00 2014-06-14 05:34:59.875 165 12536.90 75.12 54774.32 88888.00 2014-06-14 05:35:00.000 165 12536.88 75.12 54774.30 88888.00 2014-06-14 05:35:00.125 165 12536.90 75.10 54774.32 88888.00 2014-06-14 05:35:00.250 165 12536.92 75.10 54774.30 88888.00 2014-06-14 05:35:00.375 165 12536.90 75.08 54774.32 88888.00 2014-06-14 05:35:00.500 165 12536.90 75.10 54774.35 88888.00 2014-06-14 05:35:00.625 165 12536.85 75.10 54774.35 88888.00 2014-06-14 05:35:00.750 165 12536.80 75.10 54774.32 88888.00 2014-06-14 05:35:00.875 165 12536.80 75.08 54774.32 88888.00 2014-06-14 05:35:01.000 165 12536.90 75.08 54774.32 88888.00 2014-06-14 05:35:01.125 165 12536.92 75.08 54774.38 88888.00 2014-06-14 05:35:01.250 165 12536.92 75.08 54774.35 88888.00 2014-06-14 05:35:01.375 165 12536.92 75.08 54774.35 88888.00 2014-06-14 05:35:01.500 165 12536.90 75.05 54774.35 88888.00 2014-06-14 05:35:01.625 165 12536.95 75.08 54774.35 88888.00 2014-06-14 05:35:01.750 165 12537.00 75.08 54774.35 88888.00 2014-06-14 05:35:01.875 165 12536.95 75.08 54774.35 88888.00 2014-06-14 05:35:02.000 165 12536.92 75.08 54774.32 88888.00 2014-06-14 05:35:02.125 165 12536.98 75.08 54774.35 88888.00 2014-06-14 05:35:02.250 165 12537.00 75.08 54774.35 88888.00 2014-06-14 05:35:02.375 165 12536.95 75.05 54774.32 88888.00 2014-06-14 05:35:02.500 165 12537.05 75.08 54774.35 88888.00 2014-06-14 05:35:02.625 165 12537.08 75.08 54774.35 88888.00 2014-06-14 05:35:02.750 165 12537.05 75.10 54774.35 88888.00 2014-06-14 05:35:02.875 165 12537.08 75.08 54774.35 88888.00 2014-06-14 05:35:03.000 165 12537.05 75.05 54774.32 88888.00 2014-06-14 05:35:03.125 165 12537.05 75.05 54774.32 88888.00 2014-06-14 05:35:03.250 165 12537.08 75.05 54774.35 88888.00 2014-06-14 05:35:03.375 165 12537.15 75.05 54774.35 88888.00 2014-06-14 05:35:03.500 165 12537.17 75.03 54774.35 88888.00 2014-06-14 05:35:03.625 165 12537.12 75.00 54774.38 88888.00 2014-06-14 05:35:03.750 165 12537.02 75.00 54774.35 88888.00 2014-06-14 05:35:03.875 165 12537.08 75.03 54774.32 88888.00 2014-06-14 05:35:04.000 165 12537.05 75.03 54774.32 88888.00 2014-06-14 05:35:04.125 165 12537.02 75.03 54774.35 88888.00 2014-06-14 05:35:04.250 165 12537.00 74.97 54774.35 88888.00 2014-06-14 05:35:04.375 165 12537.02 74.95 54774.30 88888.00 2014-06-14 05:35:04.500 165 12537.10 74.97 54774.32 88888.00 2014-06-14 05:35:04.625 165 12537.02 74.97 54774.32 88888.00 2014-06-14 05:35:04.750 165 12537.00 74.97 54774.32 88888.00 2014-06-14 05:35:04.875 165 12537.02 74.97 54774.35 88888.00 2014-06-14 05:35:05.000 165 12537.05 75.00 54774.35 88888.00 2014-06-14 05:35:05.125 165 12537.08 74.97 54774.35 88888.00 2014-06-14 05:35:05.250 165 12536.98 74.92 54774.35 88888.00 2014-06-14 05:35:05.375 165 12536.98 74.95 54774.40 88888.00 2014-06-14 05:35:05.500 165 12537.05 74.97 54774.38 88888.00 2014-06-14 05:35:05.625 165 12537.00 74.97 54774.38 88888.00 2014-06-14 05:35:05.750 165 12537.02 74.95 54774.38 88888.00 2014-06-14 05:35:05.875 165 12536.95 74.90 54774.38 88888.00 2014-06-14 05:35:06.000 165 12536.92 74.90 54774.38 88888.00 2014-06-14 05:35:06.125 165 12536.95 74.90 54774.38 88888.00 2014-06-14 05:35:06.250 165 12536.95 74.85 54774.38 88888.00 2014-06-14 05:35:06.375 165 12536.98 74.88 54774.38 88888.00 2014-06-14 05:35:06.500 165 12537.00 74.90 54774.43 88888.00 2014-06-14 05:35:06.625 165 12536.98 74.85 54774.40 88888.00 2014-06-14 05:35:06.750 165 12536.98 74.85 54774.43 88888.00 2014-06-14 05:35:06.875 165 12537.00 74.85 54774.43 88888.00 2014-06-14 05:35:07.000 165 12536.95 74.83 54774.38 88888.00 2014-06-14 05:35:07.125 165 12536.98 74.83 54774.40 88888.00 2014-06-14 05:35:07.250 165 12536.98 74.78 54774.40 88888.00 2014-06-14 05:35:07.375 165 12536.92 74.78 54774.43 88888.00 2014-06-14 05:35:07.500 165 12536.88 74.75 54774.43 88888.00 2014-06-14 05:35:07.625 165 12536.85 74.80 54774.43 88888.00 2014-06-14 05:35:07.750 165 12536.85 74.78 54774.43 88888.00 2014-06-14 05:35:07.875 165 12536.88 74.75 54774.43 88888.00 2014-06-14 05:35:08.000 165 12536.90 74.75 54774.43 88888.00 2014-06-14 05:35:08.125 165 12536.90 74.75 54774.43 88888.00 2014-06-14 05:35:08.250 165 12536.92 74.78 54774.43 88888.00 2014-06-14 05:35:08.375 165 12536.98 74.78 54774.40 88888.00 2014-06-14 05:35:08.500 165 12537.00 74.75 54774.40 88888.00 2014-06-14 05:35:08.625 165 12537.02 74.75 54774.40 88888.00 2014-06-14 05:35:08.750 165 12537.00 74.75 54774.43 88888.00 2014-06-14 05:35:08.875 165 12537.02 74.75 54774.45 88888.00 2014-06-14 05:35:09.000 165 12537.08 74.70 54774.43 88888.00 2014-06-14 05:35:09.125 165 12537.05 74.70 54774.45 88888.00 2014-06-14 05:35:09.250 165 12536.98 74.65 54774.45 88888.00 2014-06-14 05:35:09.375 165 12536.98 74.65 54774.43 88888.00 2014-06-14 05:35:09.500 165 12536.95 74.62 54774.43 88888.00 2014-06-14 05:35:09.625 165 12536.95 74.62 54774.45 88888.00 2014-06-14 05:35:09.750 165 12536.95 74.62 54774.45 88888.00 2014-06-14 05:35:09.875 165 12536.95 74.58 54774.43 88888.00 2014-06-14 05:35:10.000 165 12536.98 74.55 54774.43 88888.00 2014-06-14 05:35:10.125 165 12537.00 74.55 54774.45 88888.00 2014-06-14 05:35:10.250 165 12536.98 74.50 54774.47 88888.00 2014-06-14 05:35:10.375 165 12536.95 74.50 54774.45 88888.00 2014-06-14 05:35:10.500 165 12536.90 74.47 54774.45 88888.00 2014-06-14 05:35:10.625 165 12537.08 74.50 54774.45 88888.00 2014-06-14 05:35:10.750 165 12537.12 74.47 54774.43 88888.00 2014-06-14 05:35:10.875 165 12537.10 74.42 54774.43 88888.00 2014-06-14 05:35:11.000 165 12537.05 74.42 54774.45 88888.00 2014-06-14 05:35:11.125 165 12537.02 74.42 54774.47 88888.00 2014-06-14 05:35:11.250 165 12537.00 74.38 54774.47 88888.00 2014-06-14 05:35:11.375 165 12537.02 74.35 54774.47 88888.00 2014-06-14 05:35:11.500 165 12537.02 74.33 54774.47 88888.00 2014-06-14 05:35:11.625 165 12537.00 74.33 54774.47 88888.00 2014-06-14 05:35:11.750 165 12536.92 74.33 54774.47 88888.00 2014-06-14 05:35:11.875 165 12536.92 74.30 54774.50 88888.00 2014-06-14 05:35:12.000 165 12536.98 74.25 54774.47 88888.00 2014-06-14 05:35:12.125 165 12537.05 74.22 54774.47 88888.00 2014-06-14 05:35:12.250 165 12537.08 74.22 54774.50 88888.00 2014-06-14 05:35:12.375 165 12536.98 74.17 54774.47 88888.00 2014-06-14 05:35:12.500 165 12536.92 74.15 54774.47 88888.00 2014-06-14 05:35:12.625 165 12537.02 74.12 54774.50 88888.00 2014-06-14 05:35:12.750 165 12537.02 74.12 54774.53 88888.00 2014-06-14 05:35:12.875 165 12536.98 74.17 54774.53 88888.00 2014-06-14 05:35:13.000 165 12536.90 74.10 54774.47 88888.00 2014-06-14 05:35:13.125 165 12536.88 74.08 54774.50 88888.00 2014-06-14 05:35:13.250 165 12536.88 74.03 54774.55 88888.00 2014-06-14 05:35:13.375 165 12536.92 74.03 54774.55 88888.00 2014-06-14 05:35:13.500 165 12536.98 74.00 54774.53 88888.00 2014-06-14 05:35:13.625 165 12536.95 73.97 54774.53 88888.00 2014-06-14 05:35:13.750 165 12536.95 73.95 54774.50 88888.00 2014-06-14 05:35:13.875 165 12536.92 73.97 54774.50 88888.00 2014-06-14 05:35:14.000 165 12536.90 73.92 54774.47 88888.00 2014-06-14 05:35:14.125 165 12536.88 73.90 54774.53 88888.00 2014-06-14 05:35:14.250 165 12536.83 73.85 54774.53 88888.00 2014-06-14 05:35:14.375 165 12536.88 73.85 54774.53 88888.00 2014-06-14 05:35:14.500 165 12536.83 73.83 54774.50 88888.00 2014-06-14 05:35:14.625 165 12536.85 73.78 54774.47 88888.00 2014-06-14 05:35:14.750 165 12536.88 73.78 54774.50 88888.00 2014-06-14 05:35:14.875 165 12536.90 73.72 54774.53 88888.00 2014-06-14 05:35:15.000 165 12536.90 73.67 54774.53 88888.00 2014-06-14 05:35:15.125 165 12536.88 73.67 54774.53 88888.00 2014-06-14 05:35:15.250 165 12536.90 73.65 54774.53 88888.00 2014-06-14 05:35:15.375 165 12536.90 73.62 54774.53 88888.00 2014-06-14 05:35:15.500 165 12536.85 73.60 54774.50 88888.00 2014-06-14 05:35:15.625 165 12536.83 73.58 54774.50 88888.00 2014-06-14 05:35:15.750 165 12536.77 73.55 54774.50 88888.00 2014-06-14 05:35:15.875 165 12536.75 73.50 54774.50 88888.00 2014-06-14 05:35:16.000 165 12536.77 73.45 54774.50 88888.00 2014-06-14 05:35:16.125 165 12536.83 73.47 54774.55 88888.00 2014-06-14 05:35:16.250 165 12536.85 73.45 54774.53 88888.00 2014-06-14 05:35:16.375 165 12536.90 73.42 54774.53 88888.00 2014-06-14 05:35:16.500 165 12536.88 73.35 54774.50 88888.00 2014-06-14 05:35:16.625 165 12536.83 73.35 54774.50 88888.00 2014-06-14 05:35:16.750 165 12536.80 73.38 54774.53 88888.00 2014-06-14 05:35:16.875 165 12536.83 73.38 54774.55 88888.00 2014-06-14 05:35:17.000 165 12536.85 73.33 54774.55 88888.00 2014-06-14 05:35:17.125 165 12536.83 73.28 54774.60 88888.00 2014-06-14 05:35:17.250 165 12536.80 73.20 54774.62 88888.00 2014-06-14 05:35:17.375 165 12536.85 73.17 54774.57 88888.00 2014-06-14 05:35:17.500 165 12536.85 73.12 54774.55 88888.00 2014-06-14 05:35:17.625 165 12536.88 73.12 54774.55 88888.00 2014-06-14 05:35:17.750 165 12536.88 73.10 54774.55 88888.00 2014-06-14 05:35:17.875 165 12536.90 73.08 54774.57 88888.00 2014-06-14 05:35:18.000 165 12536.92 73.05 54774.57 88888.00 2014-06-14 05:35:18.125 165 12536.92 73.03 54774.57 88888.00 2014-06-14 05:35:18.250 165 12536.85 72.97 54774.55 88888.00 2014-06-14 05:35:18.375 165 12536.88 72.95 54774.57 88888.00 2014-06-14 05:35:18.500 165 12536.92 72.97 54774.60 88888.00 2014-06-14 05:35:18.625 165 12536.83 72.92 54774.60 88888.00 2014-06-14 05:35:18.750 165 12536.77 72.90 54774.57 88888.00 2014-06-14 05:35:18.875 165 12536.75 72.88 54774.57 88888.00 2014-06-14 05:35:19.000 165 12536.73 72.88 54774.55 88888.00 2014-06-14 05:35:19.125 165 12536.75 72.85 54774.55 88888.00 2014-06-14 05:35:19.250 165 12536.73 72.83 54774.57 88888.00 2014-06-14 05:35:19.375 165 12536.73 72.80 54774.57 88888.00 2014-06-14 05:35:19.500 165 12536.73 72.80 54774.57 88888.00 2014-06-14 05:35:19.625 165 12536.75 72.78 54774.57 88888.00 2014-06-14 05:35:19.750 165 12536.80 72.75 54774.57 88888.00 2014-06-14 05:35:19.875 165 12536.77 72.72 54774.55 88888.00 2014-06-14 05:35:20.000 165 12536.67 72.70 54774.50 88888.00 2014-06-14 05:35:20.125 165 12536.65 72.65 54774.53 88888.00 2014-06-14 05:35:20.250 165 12536.70 72.65 54774.55 88888.00 2014-06-14 05:35:20.375 165 12536.75 72.65 54774.55 88888.00 2014-06-14 05:35:20.500 165 12536.77 72.62 54774.55 88888.00 2014-06-14 05:35:20.625 165 12536.75 72.60 54774.55 88888.00 2014-06-14 05:35:20.750 165 12536.75 72.62 54774.55 88888.00 2014-06-14 05:35:20.875 165 12536.73 72.55 54774.55 88888.00 2014-06-14 05:35:21.000 165 12536.73 72.47 54774.55 88888.00 2014-06-14 05:35:21.125 165 12536.70 72.40 54774.57 88888.00 2014-06-14 05:35:21.250 165 12536.62 72.38 54774.60 88888.00 2014-06-14 05:35:21.375 165 12536.70 72.38 54774.57 88888.00 2014-06-14 05:35:21.500 165 12536.70 72.40 54774.60 88888.00 2014-06-14 05:35:21.625 165 12536.67 72.35 54774.60 88888.00 2014-06-14 05:35:21.750 165 12536.67 72.30 54774.62 88888.00 2014-06-14 05:35:21.875 165 12536.67 72.28 54774.62 88888.00 2014-06-14 05:35:22.000 165 12536.67 72.25 54774.60 88888.00 2014-06-14 05:35:22.125 165 12536.67 72.22 54774.60 88888.00 2014-06-14 05:35:22.250 165 12536.65 72.20 54774.60 88888.00 2014-06-14 05:35:22.375 165 12536.62 72.17 54774.62 88888.00 2014-06-14 05:35:22.500 165 12536.65 72.15 54774.60 88888.00 2014-06-14 05:35:22.625 165 12536.67 72.17 54774.60 88888.00 2014-06-14 05:35:22.750 165 12536.73 72.15 54774.60 88888.00 2014-06-14 05:35:22.875 165 12536.73 72.10 54774.57 88888.00 2014-06-14 05:35:23.000 165 12536.75 72.08 54774.60 88888.00 2014-06-14 05:35:23.125 165 12536.67 72.03 54774.62 88888.00 2014-06-14 05:35:23.250 165 12536.60 71.97 54774.65 88888.00 2014-06-14 05:35:23.375 165 12536.60 71.95 54774.65 88888.00 2014-06-14 05:35:23.500 165 12536.60 71.95 54774.62 88888.00 2014-06-14 05:35:23.625 165 12536.55 71.92 54774.65 88888.00 2014-06-14 05:35:23.750 165 12536.55 71.88 54774.68 88888.00 2014-06-14 05:35:23.875 165 12536.58 71.83 54774.68 88888.00 2014-06-14 05:35:24.000 165 12536.60 71.83 54774.65 88888.00 2014-06-14 05:35:24.125 165 12536.55 71.80 54774.68 88888.00 2014-06-14 05:35:24.250 165 12536.50 71.75 54774.65 88888.00 2014-06-14 05:35:24.375 165 12536.50 71.78 54774.68 88888.00 2014-06-14 05:35:24.500 165 12536.52 71.72 54774.65 88888.00 2014-06-14 05:35:24.625 165 12536.55 71.67 54774.65 88888.00 2014-06-14 05:35:24.750 165 12536.52 71.62 54774.62 88888.00 2014-06-14 05:35:24.875 165 12536.58 71.60 54774.62 88888.00 2014-06-14 05:35:25.000 165 12536.58 71.58 54774.75 88888.00 2014-06-14 05:35:25.125 165 12536.55 71.58 54774.75 88888.00 2014-06-14 05:35:25.250 165 12536.48 71.53 54774.62 88888.00 2014-06-14 05:35:25.375 165 12536.50 71.45 54774.57 88888.00 2014-06-14 05:35:25.500 165 12536.45 71.47 54774.57 88888.00 2014-06-14 05:35:25.625 165 12536.45 71.42 54774.62 88888.00 2014-06-14 05:35:25.750 165 12536.45 71.42 54774.62 88888.00 2014-06-14 05:35:25.875 165 12536.48 71.45 54774.62 88888.00 2014-06-14 05:35:26.000 165 12536.50 71.40 54774.62 88888.00 2014-06-14 05:35:26.125 165 12536.45 71.35 54774.62 88888.00 2014-06-14 05:35:26.250 165 12536.42 71.35 54774.65 88888.00 2014-06-14 05:35:26.375 165 12536.42 71.33 54774.65 88888.00 2014-06-14 05:35:26.500 165 12536.38 71.33 54774.62 88888.00 2014-06-14 05:35:26.625 165 12536.38 71.30 54774.65 88888.00 2014-06-14 05:35:26.750 165 12536.40 71.25 54774.62 88888.00 2014-06-14 05:35:26.875 165 12536.40 71.22 54774.65 88888.00 2014-06-14 05:35:27.000 165 12536.40 71.22 54774.65 88888.00 2014-06-14 05:35:27.125 165 12536.30 71.22 54774.68 88888.00 2014-06-14 05:35:27.250 165 12536.27 71.17 54774.68 88888.00 2014-06-14 05:35:27.375 165 12536.35 71.15 54774.68 88888.00 2014-06-14 05:35:27.500 165 12536.33 71.15 54774.65 88888.00 2014-06-14 05:35:27.625 165 12536.27 71.12 54774.65 88888.00 2014-06-14 05:35:27.750 165 12536.27 71.12 54774.65 88888.00 2014-06-14 05:35:27.875 165 12536.20 71.10 54774.65 88888.00 2014-06-14 05:35:28.000 165 12536.25 71.05 54774.60 88888.00 2014-06-14 05:35:28.125 165 12536.25 71.03 54774.62 88888.00 2014-06-14 05:35:28.250 165 12536.27 70.97 54774.62 88888.00 2014-06-14 05:35:28.375 165 12536.23 70.97 54774.62 88888.00 2014-06-14 05:35:28.500 165 12536.17 70.95 54774.65 88888.00 2014-06-14 05:35:28.625 165 12536.15 70.95 54774.65 88888.00 2014-06-14 05:35:28.750 165 12536.17 70.92 54774.65 88888.00 2014-06-14 05:35:28.875 165 12536.20 70.88 54774.68 88888.00 2014-06-14 05:35:29.000 165 12536.20 70.85 54774.68 88888.00 2014-06-14 05:35:29.125 165 12536.20 70.85 54774.70 88888.00 2014-06-14 05:35:29.250 165 12536.20 70.78 54774.70 88888.00 2014-06-14 05:35:29.375 165 12536.20 70.78 54774.70 88888.00 2014-06-14 05:35:29.500 165 12536.15 70.75 54774.70 88888.00 2014-06-14 05:35:29.625 165 12536.17 70.70 54774.65 88888.00 2014-06-14 05:35:29.750 165 12536.15 70.67 54774.65 88888.00 2014-06-14 05:35:29.875 165 12536.17 70.70 54774.70 88888.00 2014-06-14 05:35:30.000 165 12536.12 70.70 54774.70 88888.00 2014-06-14 05:35:30.125 165 12536.10 70.65 54774.68 88888.00 2014-06-14 05:35:30.250 165 12536.10 70.62 54774.70 88888.00 2014-06-14 05:35:30.375 165 12536.05 70.60 54774.68 88888.00 2014-06-14 05:35:30.500 165 12536.08 70.65 54774.70 88888.00 2014-06-14 05:35:30.625 165 12536.08 70.62 54774.72 88888.00 2014-06-14 05:35:30.750 165 12536.02 70.55 54774.70 88888.00 2014-06-14 05:35:30.875 165 12536.00 70.50 54774.68 88888.00 2014-06-14 05:35:31.000 165 12536.02 70.50 54774.65 88888.00 2014-06-14 05:35:31.125 165 12536.05 70.50 54774.65 88888.00 2014-06-14 05:35:31.250 165 12536.02 70.45 54774.68 88888.00 2014-06-14 05:35:31.375 165 12536.05 70.42 54774.68 88888.00 2014-06-14 05:35:31.500 165 12536.00 70.42 54774.68 88888.00 2014-06-14 05:35:31.625 165 12535.90 70.42 54774.65 88888.00 2014-06-14 05:35:31.750 165 12535.90 70.38 54774.65 88888.00 2014-06-14 05:35:31.875 165 12535.92 70.38 54774.68 88888.00 2014-06-14 05:35:32.000 165 12535.95 70.35 54774.68 88888.00 2014-06-14 05:35:32.125 165 12535.95 70.38 54774.70 88888.00 2014-06-14 05:35:32.250 165 12535.88 70.35 54774.72 88888.00 2014-06-14 05:35:32.375 165 12535.85 70.30 54774.70 88888.00 2014-06-14 05:35:32.500 165 12535.90 70.30 54774.65 88888.00 2014-06-14 05:35:32.625 165 12535.85 70.22 54774.65 88888.00 2014-06-14 05:35:32.750 165 12535.83 70.22 54774.68 88888.00 2014-06-14 05:35:32.875 165 12535.80 70.22 54774.70 88888.00 2014-06-14 05:35:33.000 165 12535.75 70.22 54774.70 88888.00 2014-06-14 05:35:33.125 165 12535.75 70.20 54774.70 88888.00 2014-06-14 05:35:33.250 165 12535.73 70.15 54774.68 88888.00 2014-06-14 05:35:33.375 165 12535.75 70.12 54774.68 88888.00 2014-06-14 05:35:33.500 165 12535.75 70.12 54774.72 88888.00 2014-06-14 05:35:33.625 165 12535.75 70.12 54774.70 88888.00 2014-06-14 05:35:33.750 165 12535.73 70.10 54774.70 88888.00 2014-06-14 05:35:33.875 165 12535.75 70.08 54774.70 88888.00 2014-06-14 05:35:34.000 165 12535.77 70.05 54774.65 88888.00 2014-06-14 05:35:34.125 165 12535.75 70.05 54774.68 88888.00 2014-06-14 05:35:34.250 165 12535.70 70.05 54774.72 88888.00 2014-06-14 05:35:34.375 165 12535.67 70.05 54774.72 88888.00 2014-06-14 05:35:34.500 165 12535.65 70.03 54774.72 88888.00 2014-06-14 05:35:34.625 165 12535.62 70.00 54774.72 88888.00 2014-06-14 05:35:34.750 165 12535.60 69.97 54774.72 88888.00 2014-06-14 05:35:34.875 165 12535.52 69.95 54774.72 88888.00 2014-06-14 05:35:35.000 165 12535.52 69.95 54774.70 88888.00 2014-06-14 05:35:35.125 165 12535.50 69.90 54774.70 88888.00 2014-06-14 05:35:35.250 165 12535.45 69.90 54774.72 88888.00 2014-06-14 05:35:35.375 165 12535.45 69.85 54774.72 88888.00 2014-06-14 05:35:35.500 165 12535.52 69.85 54774.72 88888.00 2014-06-14 05:35:35.625 165 12535.55 69.83 54774.78 88888.00 2014-06-14 05:35:35.750 165 12535.60 69.88 54774.78 88888.00 2014-06-14 05:35:35.875 165 12535.55 69.90 54774.72 88888.00 2014-06-14 05:35:36.000 165 12535.48 69.83 54774.72 88888.00 2014-06-14 05:35:36.125 165 12535.48 69.83 54774.72 88888.00 2014-06-14 05:35:36.250 165 12535.48 69.80 54774.72 88888.00 2014-06-14 05:35:36.375 165 12535.48 69.78 54774.72 88888.00 2014-06-14 05:35:36.500 165 12535.45 69.78 54774.72 88888.00 2014-06-14 05:35:36.625 165 12535.40 69.75 54774.72 88888.00 2014-06-14 05:35:36.750 165 12535.42 69.70 54774.72 88888.00 2014-06-14 05:35:36.875 165 12535.42 69.70 54774.75 88888.00 2014-06-14 05:35:37.000 165 12535.42 69.70 54774.75 88888.00 2014-06-14 05:35:37.125 165 12535.38 69.70 54774.75 88888.00 2014-06-14 05:35:37.250 165 12535.35 69.65 54774.70 88888.00 2014-06-14 05:35:37.375 165 12535.42 69.67 54774.70 88888.00 2014-06-14 05:35:37.500 165 12535.40 69.65 54774.72 88888.00 2014-06-14 05:35:37.625 165 12535.35 69.62 54774.68 88888.00 2014-06-14 05:35:37.750 165 12535.33 69.62 54774.65 88888.00 2014-06-14 05:35:37.875 165 12535.35 69.60 54774.68 88888.00 2014-06-14 05:35:38.000 165 12535.35 69.60 54774.68 88888.00 2014-06-14 05:35:38.125 165 12535.30 69.60 54774.70 88888.00 2014-06-14 05:35:38.250 165 12535.27 69.55 54774.68 88888.00 2014-06-14 05:35:38.375 165 12535.33 69.55 54774.68 88888.00 2014-06-14 05:35:38.500 165 12535.35 69.55 54774.65 88888.00 2014-06-14 05:35:38.625 165 12535.33 69.50 54774.65 88888.00 2014-06-14 05:35:38.750 165 12535.30 69.50 54774.65 88888.00 2014-06-14 05:35:38.875 165 12535.27 69.47 54774.68 88888.00 2014-06-14 05:35:39.000 165 12535.30 69.45 54774.62 88888.00 2014-06-14 05:35:39.125 165 12535.33 69.45 54774.68 88888.00 2014-06-14 05:35:39.250 165 12535.30 69.45 54774.68 88888.00 2014-06-14 05:35:39.375 165 12535.27 69.42 54774.65 88888.00 2014-06-14 05:35:39.500 165 12535.23 69.40 54774.65 88888.00 2014-06-14 05:35:39.625 165 12535.25 69.40 54774.70 88888.00 2014-06-14 05:35:39.750 165 12535.27 69.38 54774.72 88888.00 2014-06-14 05:35:39.875 165 12535.27 69.35 54774.72 88888.00 2014-06-14 05:35:40.000 165 12535.23 69.35 54774.70 88888.00 2014-06-14 05:35:40.125 165 12535.23 69.35 54774.70 88888.00 2014-06-14 05:35:40.250 165 12535.23 69.33 54774.72 88888.00 2014-06-14 05:35:40.375 165 12535.23 69.33 54774.72 88888.00 2014-06-14 05:35:40.500 165 12535.20 69.35 54774.72 88888.00 2014-06-14 05:35:40.625 165 12535.15 69.30 54774.72 88888.00 2014-06-14 05:35:40.750 165 12535.08 69.25 54774.70 88888.00 2014-06-14 05:35:40.875 165 12535.05 69.25 54774.68 88888.00 2014-06-14 05:35:41.000 165 12535.05 69.25 54774.68 88888.00 2014-06-14 05:35:41.125 165 12535.12 69.30 54774.70 88888.00 2014-06-14 05:35:41.250 165 12535.12 69.28 54774.70 88888.00 2014-06-14 05:35:41.375 165 12535.17 69.28 54774.68 88888.00 2014-06-14 05:35:41.500 165 12535.15 69.28 54774.70 88888.00 2014-06-14 05:35:41.625 165 12535.10 69.30 54774.68 88888.00 2014-06-14 05:35:41.750 165 12535.10 69.28 54774.68 88888.00 2014-06-14 05:35:41.875 165 12535.15 69.25 54774.68 88888.00 2014-06-14 05:35:42.000 165 12535.20 69.22 54774.62 88888.00 2014-06-14 05:35:42.125 165 12535.20 69.22 54774.62 88888.00 2014-06-14 05:35:42.250 165 12535.17 69.22 54774.68 88888.00 2014-06-14 05:35:42.375 165 12535.17 69.22 54774.68 88888.00 2014-06-14 05:35:42.500 165 12535.12 69.20 54774.70 88888.00 2014-06-14 05:35:42.625 165 12535.10 69.20 54774.72 88888.00 2014-06-14 05:35:42.750 165 12535.08 69.20 54774.70 88888.00 2014-06-14 05:35:42.875 165 12535.10 69.20 54774.70 88888.00 2014-06-14 05:35:43.000 165 12535.10 69.22 54774.65 88888.00 2014-06-14 05:35:43.125 165 12535.10 69.22 54774.68 88888.00 2014-06-14 05:35:43.250 165 12535.05 69.17 54774.68 88888.00 2014-06-14 05:35:43.375 165 12535.00 69.20 54774.68 88888.00 2014-06-14 05:35:43.500 165 12535.02 69.25 54774.68 88888.00 2014-06-14 05:35:43.625 165 12535.15 69.28 54774.70 88888.00 2014-06-14 05:35:43.750 165 12535.23 69.25 54774.70 88888.00 2014-06-14 05:35:43.875 165 12535.17 69.25 54774.65 88888.00 2014-06-14 05:35:44.000 165 12535.12 69.22 54774.65 88888.00 2014-06-14 05:35:44.125 165 12535.12 69.22 54774.68 88888.00 2014-06-14 05:35:44.250 165 12535.10 69.22 54774.68 88888.00 2014-06-14 05:35:44.375 165 12535.12 69.22 54774.68 88888.00 2014-06-14 05:35:44.500 165 12535.10 69.22 54774.65 88888.00 2014-06-14 05:35:44.625 165 12535.10 69.20 54774.65 88888.00 2014-06-14 05:35:44.750 165 12535.15 69.22 54774.68 88888.00 2014-06-14 05:35:44.875 165 12535.08 69.25 54774.68 88888.00 2014-06-14 05:35:45.000 165 12535.00 69.22 54774.65 88888.00 2014-06-14 05:35:45.125 165 12535.02 69.22 54774.65 88888.00 2014-06-14 05:35:45.250 165 12535.02 69.20 54774.65 88888.00 2014-06-14 05:35:45.375 165 12535.08 69.22 54774.68 88888.00 2014-06-14 05:35:45.500 165 12535.08 69.22 54774.65 88888.00 2014-06-14 05:35:45.625 165 12535.10 69.25 54774.65 88888.00 2014-06-14 05:35:45.750 165 12535.08 69.20 54774.65 88888.00 2014-06-14 05:35:45.875 165 12535.05 69.22 54774.68 88888.00 2014-06-14 05:35:46.000 165 12535.05 69.28 54774.68 88888.00 2014-06-14 05:35:46.125 165 12535.05 69.25 54774.68 88888.00 2014-06-14 05:35:46.250 165 12535.10 69.25 54774.65 88888.00 2014-06-14 05:35:46.375 165 12535.12 69.28 54774.70 88888.00 2014-06-14 05:35:46.500 165 12535.12 69.25 54774.68 88888.00 2014-06-14 05:35:46.625 165 12535.12 69.22 54774.68 88888.00 2014-06-14 05:35:46.750 165 12535.12 69.22 54774.68 88888.00 2014-06-14 05:35:46.875 165 12535.08 69.22 54774.68 88888.00 2014-06-14 05:35:47.000 165 12535.02 69.25 54774.68 88888.00 2014-06-14 05:35:47.125 165 12535.08 69.28 54774.68 88888.00 2014-06-14 05:35:47.250 165 12535.12 69.28 54774.70 88888.00 2014-06-14 05:35:47.375 165 12535.10 69.25 54774.70 88888.00 2014-06-14 05:35:47.500 165 12535.05 69.28 54774.70 88888.00 2014-06-14 05:35:47.625 165 12535.02 69.33 54774.70 88888.00 2014-06-14 05:35:47.750 165 12535.05 69.33 54774.70 88888.00 2014-06-14 05:35:47.875 165 12535.05 69.33 54774.70 88888.00 2014-06-14 05:35:48.000 165 12535.00 69.33 54774.68 88888.00 2014-06-14 05:35:48.125 165 12535.00 69.33 54774.68 88888.00 2014-06-14 05:35:48.250 165 12535.02 69.35 54774.68 88888.00 2014-06-14 05:35:48.375 165 12535.00 69.35 54774.65 88888.00 2014-06-14 05:35:48.500 165 12534.95 69.38 54774.70 88888.00 2014-06-14 05:35:48.625 165 12534.92 69.38 54774.70 88888.00 2014-06-14 05:35:48.750 165 12534.92 69.40 54774.70 88888.00 2014-06-14 05:35:48.875 165 12534.98 69.40 54774.70 88888.00 2014-06-14 05:35:49.000 165 12534.95 69.40 54774.68 88888.00 2014-06-14 05:35:49.125 165 12534.95 69.45 54774.72 88888.00 2014-06-14 05:35:49.250 165 12534.92 69.47 54774.72 88888.00 2014-06-14 05:35:49.375 165 12534.88 69.47 54774.70 88888.00 2014-06-14 05:35:49.500 165 12534.85 69.50 54774.70 88888.00 2014-06-14 05:35:49.625 165 12534.88 69.50 54774.70 88888.00 2014-06-14 05:35:49.750 165 12534.88 69.53 54774.70 88888.00 2014-06-14 05:35:49.875 165 12534.92 69.55 54774.72 88888.00 2014-06-14 05:35:50.000 165 12534.98 69.60 54774.75 88888.00 2014-06-14 05:35:50.125 165 12535.00 69.62 54774.75 88888.00 2014-06-14 05:35:50.250 165 12535.00 69.62 54774.75 88888.00 2014-06-14 05:35:50.375 165 12534.98 69.62 54774.78 88888.00 2014-06-14 05:35:50.500 165 12534.95 69.62 54774.75 88888.00 2014-06-14 05:35:50.625 165 12534.95 69.65 54774.75 88888.00 2014-06-14 05:35:50.750 165 12534.88 69.65 54774.75 88888.00 2014-06-14 05:35:50.875 165 12534.95 69.67 54774.78 88888.00 2014-06-14 05:35:51.000 165 12534.98 69.72 54774.78 88888.00 2014-06-14 05:35:51.125 165 12535.00 69.75 54774.80 88888.00 2014-06-14 05:35:51.250 165 12534.98 69.75 54774.80 88888.00 2014-06-14 05:35:51.375 165 12534.90 69.75 54774.78 88888.00 2014-06-14 05:35:51.500 165 12534.85 69.75 54774.78 88888.00 2014-06-14 05:35:51.625 165 12534.85 69.78 54774.75 88888.00 2014-06-14 05:35:51.750 165 12534.83 69.75 54774.75 88888.00 2014-06-14 05:35:51.875 165 12534.88 69.78 54774.75 88888.00 2014-06-14 05:35:52.000 165 12534.85 69.83 54774.75 88888.00 2014-06-14 05:35:52.125 165 12534.83 69.85 54774.78 88888.00 2014-06-14 05:35:52.250 165 12534.85 69.85 54774.78 88888.00 2014-06-14 05:35:52.375 165 12534.90 69.90 54774.78 88888.00 2014-06-14 05:35:52.500 165 12534.80 69.90 54774.75 88888.00 2014-06-14 05:35:52.625 165 12534.75 69.88 54774.75 88888.00 2014-06-14 05:35:52.750 165 12534.85 69.92 54774.78 88888.00 2014-06-14 05:35:52.875 165 12534.90 69.97 54774.78 88888.00 2014-06-14 05:35:53.000 165 12534.80 69.92 54774.80 88888.00 2014-06-14 05:35:53.125 165 12534.70 69.92 54774.82 88888.00 2014-06-14 05:35:53.250 165 12534.73 70.00 54774.88 88888.00 2014-06-14 05:35:53.375 165 12534.75 70.03 54774.85 88888.00 2014-06-14 05:35:53.500 165 12534.75 70.08 54774.82 88888.00 2014-06-14 05:35:53.625 165 12534.67 70.05 54774.80 88888.00 2014-06-14 05:35:53.750 165 12534.60 70.03 54774.85 88888.00 2014-06-14 05:35:53.875 165 12534.58 70.08 54774.82 88888.00 2014-06-14 05:35:54.000 165 12534.62 70.12 54774.85 88888.00 2014-06-14 05:35:54.125 165 12534.70 70.15 54774.85 88888.00 2014-06-14 05:35:54.250 165 12534.67 70.12 54774.85 88888.00 2014-06-14 05:35:54.375 165 12534.65 70.17 54774.85 88888.00 2014-06-14 05:35:54.500 165 12534.62 70.22 54774.85 88888.00 2014-06-14 05:35:54.625 165 12534.58 70.20 54774.82 88888.00 2014-06-14 05:35:54.750 165 12534.62 70.22 54774.85 88888.00 2014-06-14 05:35:54.875 165 12534.60 70.28 54774.85 88888.00 2014-06-14 05:35:55.000 165 12534.58 70.30 54774.82 88888.00 2014-06-14 05:35:55.125 165 12534.60 70.33 54774.82 88888.00 2014-06-14 05:35:55.250 165 12534.52 70.30 54774.80 88888.00 2014-06-14 05:35:55.375 165 12534.50 70.35 54774.82 88888.00 2014-06-14 05:35:55.500 165 12534.52 70.38 54774.82 88888.00 2014-06-14 05:35:55.625 165 12534.58 70.40 54774.85 88888.00 2014-06-14 05:35:55.750 165 12534.60 70.42 54774.82 88888.00 2014-06-14 05:35:55.875 165 12534.60 70.45 54774.82 88888.00 2014-06-14 05:35:56.000 165 12534.58 70.45 54774.82 88888.00 2014-06-14 05:35:56.125 165 12534.52 70.47 54774.85 88888.00 2014-06-14 05:35:56.250 165 12534.48 70.50 54774.88 88888.00 2014-06-14 05:35:56.375 165 12534.48 70.55 54774.88 88888.00 2014-06-14 05:35:56.500 165 12534.48 70.55 54774.88 88888.00 2014-06-14 05:35:56.625 165 12534.40 70.53 54774.85 88888.00 2014-06-14 05:35:56.750 165 12534.38 70.58 54774.85 88888.00 2014-06-14 05:35:56.875 165 12534.38 70.62 54774.88 88888.00 2014-06-14 05:35:57.000 165 12534.40 70.62 54774.85 88888.00 2014-06-14 05:35:57.125 165 12534.35 70.62 54774.88 88888.00 2014-06-14 05:35:57.250 165 12534.33 70.65 54774.90 88888.00 2014-06-14 05:35:57.375 165 12534.40 70.70 54774.88 88888.00 2014-06-14 05:35:57.500 165 12534.42 70.75 54774.90 88888.00 2014-06-14 05:35:57.625 165 12534.42 70.75 54774.93 88888.00 2014-06-14 05:35:57.750 165 12534.40 70.72 54774.90 88888.00 2014-06-14 05:35:57.875 165 12534.42 70.78 54774.90 88888.00 2014-06-14 05:35:58.000 165 12534.40 70.80 54774.90 88888.00 2014-06-14 05:35:58.125 165 12534.25 70.83 54774.90 88888.00 2014-06-14 05:35:58.250 165 12534.23 70.85 54774.90 88888.00 2014-06-14 05:35:58.375 165 12534.33 70.90 54774.93 88888.00 2014-06-14 05:35:58.500 165 12534.30 70.95 54774.93 88888.00 2014-06-14 05:35:58.625 165 12534.25 70.95 54774.93 88888.00 2014-06-14 05:35:58.750 165 12534.17 70.97 54774.93 88888.00 2014-06-14 05:35:58.875 165 12534.17 71.03 54774.95 88888.00 2014-06-14 05:35:59.000 165 12534.20 71.05 54774.95 88888.00 2014-06-14 05:35:59.125 165 12534.23 71.08 54774.95 88888.00 2014-06-14 05:35:59.250 165 12534.17 71.10 54774.95 88888.00 2014-06-14 05:35:59.375 165 12534.23 71.12 54774.97 88888.00 2014-06-14 05:35:59.500 165 12534.25 71.12 54774.97 88888.00 2014-06-14 05:35:59.625 165 12534.17 71.12 54774.97 88888.00 2014-06-14 05:35:59.750 165 12534.10 71.12 54774.95 88888.00 2014-06-14 05:35:59.875 165 12534.20 71.15 54774.95 88888.00 2014-06-14 05:36:00.000 165 12534.27 71.15 54774.95 88888.00 2014-06-14 05:36:00.125 165 12534.23 71.15 54774.97 88888.00 2014-06-14 05:36:00.250 165 12534.12 71.15 54775.00 88888.00 2014-06-14 05:36:00.375 165 12534.08 71.15 54774.97 88888.00 2014-06-14 05:36:00.500 165 12534.05 71.20 54775.00 88888.00 2014-06-14 05:36:00.625 165 12534.08 71.25 54775.03 88888.00 2014-06-14 05:36:00.750 165 12534.08 71.28 54775.00 88888.00 2014-06-14 05:36:00.875 165 12534.08 71.25 54774.97 88888.00 2014-06-14 05:36:01.000 165 12534.10 71.28 54774.97 88888.00 2014-06-14 05:36:01.125 165 12534.05 71.35 54775.00 88888.00 2014-06-14 05:36:01.250 165 12533.95 71.28 54774.95 88888.00 2014-06-14 05:36:01.375 165 12533.98 71.28 54774.95 88888.00 2014-06-14 05:36:01.500 165 12534.08 71.33 54774.97 88888.00 2014-06-14 05:36:01.625 165 12534.08 71.38 54774.97 88888.00 2014-06-14 05:36:01.750 165 12534.00 71.42 54775.00 88888.00 2014-06-14 05:36:01.875 165 12533.95 71.42 54774.97 88888.00 2014-06-14 05:36:02.000 165 12534.02 71.42 54774.97 88888.00 2014-06-14 05:36:02.125 165 12534.02 71.45 54774.97 88888.00 2014-06-14 05:36:02.250 165 12533.98 71.50 54775.00 88888.00 2014-06-14 05:36:02.375 165 12534.05 71.53 54775.00 88888.00 2014-06-14 05:36:02.500 165 12534.10 71.60 54774.97 88888.00 2014-06-14 05:36:02.625 165 12534.02 71.55 54775.03 88888.00 2014-06-14 05:36:02.750 165 12533.90 71.58 54775.03 88888.00 2014-06-14 05:36:02.875 165 12533.85 71.60 54775.00 88888.00 2014-06-14 05:36:03.000 165 12533.88 71.62 54775.03 88888.00 2014-06-14 05:36:03.125 165 12533.88 71.65 54775.03 88888.00 2014-06-14 05:36:03.250 165 12533.83 71.67 54775.05 88888.00 2014-06-14 05:36:03.375 165 12533.83 71.75 54775.07 88888.00 2014-06-14 05:36:03.500 165 12533.80 71.72 54775.05 88888.00 2014-06-14 05:36:03.625 165 12533.80 71.78 54775.05 88888.00 2014-06-14 05:36:03.750 165 12533.85 71.75 54775.03 88888.00 2014-06-14 05:36:03.875 165 12533.83 71.75 54775.00 88888.00 2014-06-14 05:36:04.000 165 12533.83 71.80 54775.03 88888.00 2014-06-14 05:36:04.125 165 12533.75 71.83 54775.05 88888.00 2014-06-14 05:36:04.250 165 12533.67 71.80 54775.05 88888.00 2014-06-14 05:36:04.375 165 12533.75 71.83 54775.05 88888.00 2014-06-14 05:36:04.500 165 12533.77 71.88 54775.07 88888.00 2014-06-14 05:36:04.625 165 12533.75 71.90 54775.10 88888.00 2014-06-14 05:36:04.750 165 12533.77 71.95 54775.12 88888.00 2014-06-14 05:36:04.875 165 12533.70 71.95 54775.12 88888.00 2014-06-14 05:36:05.000 165 12533.60 72.00 54775.12 88888.00 2014-06-14 05:36:05.125 165 12533.62 72.03 54775.15 88888.00 2014-06-14 05:36:05.250 165 12533.70 72.08 54775.18 88888.00 2014-06-14 05:36:05.375 165 12533.75 72.08 54775.15 88888.00 2014-06-14 05:36:05.500 165 12533.65 72.05 54775.12 88888.00 2014-06-14 05:36:05.625 165 12533.62 72.08 54775.15 88888.00 2014-06-14 05:36:05.750 165 12533.62 72.12 54775.15 88888.00 2014-06-14 05:36:05.875 165 12533.65 72.12 54775.15 88888.00 2014-06-14 05:36:06.000 165 12533.70 72.15 54775.12 88888.00 2014-06-14 05:36:06.125 165 12533.65 72.15 54775.12 88888.00 2014-06-14 05:36:06.250 165 12533.62 72.17 54775.12 88888.00 2014-06-14 05:36:06.375 165 12533.60 72.17 54775.12 88888.00 2014-06-14 05:36:06.500 165 12533.58 72.20 54775.12 88888.00 2014-06-14 05:36:06.625 165 12533.60 72.25 54775.18 88888.00 2014-06-14 05:36:06.750 165 12533.65 72.28 54775.18 88888.00 2014-06-14 05:36:06.875 165 12533.60 72.33 54775.18 88888.00 2014-06-14 05:36:07.000 165 12533.55 72.33 54775.18 88888.00 2014-06-14 05:36:07.125 165 12533.48 72.30 54775.15 88888.00 2014-06-14 05:36:07.250 165 12533.52 72.33 54775.15 88888.00 2014-06-14 05:36:07.375 165 12533.60 72.35 54775.18 88888.00 2014-06-14 05:36:07.500 165 12533.65 72.38 54775.18 88888.00 2014-06-14 05:36:07.625 165 12533.65 72.42 54775.18 88888.00 2014-06-14 05:36:07.750 165 12533.58 72.45 54775.15 88888.00 2014-06-14 05:36:07.875 165 12533.55 72.45 54775.15 88888.00 2014-06-14 05:36:08.000 165 12533.52 72.50 54775.15 88888.00 2014-06-14 05:36:08.125 165 12533.55 72.50 54775.15 88888.00 2014-06-14 05:36:08.250 165 12533.52 72.53 54775.15 88888.00 2014-06-14 05:36:08.375 165 12533.50 72.55 54775.15 88888.00 2014-06-14 05:36:08.500 165 12533.45 72.58 54775.15 88888.00 2014-06-14 05:36:08.625 165 12533.48 72.62 54775.15 88888.00 2014-06-14 05:36:08.750 165 12533.50 72.65 54775.15 88888.00 2014-06-14 05:36:08.875 165 12533.50 72.65 54775.18 88888.00 2014-06-14 05:36:09.000 165 12533.55 72.70 54775.18 88888.00 2014-06-14 05:36:09.125 165 12533.55 72.75 54775.15 88888.00 2014-06-14 05:36:09.250 165 12533.50 72.72 54775.18 88888.00 2014-06-14 05:36:09.375 165 12533.50 72.72 54775.12 88888.00 2014-06-14 05:36:09.500 165 12533.45 72.78 54775.15 88888.00 2014-06-14 05:36:09.625 165 12533.45 72.78 54775.18 88888.00 2014-06-14 05:36:09.750 165 12533.48 72.83 54775.18 88888.00 2014-06-14 05:36:09.875 165 12533.52 72.83 54775.18 88888.00 2014-06-14 05:36:10.000 165 12533.52 72.85 54775.18 88888.00 2014-06-14 05:36:10.125 165 12533.58 72.88 54775.22 88888.00 2014-06-14 05:36:10.250 165 12533.52 72.85 54775.18 88888.00 2014-06-14 05:36:10.375 165 12533.50 72.88 54775.20 88888.00 2014-06-14 05:36:10.500 165 12533.48 72.95 54775.20 88888.00 2014-06-14 05:36:10.625 165 12533.50 72.95 54775.20 88888.00 2014-06-14 05:36:10.750 165 12533.50 72.97 54775.20 88888.00 2014-06-14 05:36:10.875 165 12533.48 73.00 54775.22 88888.00 2014-06-14 05:36:11.000 165 12533.40 72.97 54775.22 88888.00 2014-06-14 05:36:11.125 165 12533.38 73.00 54775.22 88888.00 2014-06-14 05:36:11.250 165 12533.45 73.05 54775.22 88888.00 2014-06-14 05:36:11.375 165 12533.48 73.08 54775.25 88888.00 2014-06-14 05:36:11.500 165 12533.38 73.08 54775.25 88888.00 2014-06-14 05:36:11.625 165 12533.38 73.10 54775.25 88888.00 2014-06-14 05:36:11.750 165 12533.38 73.12 54775.25 88888.00 2014-06-14 05:36:11.875 165 12533.33 73.12 54775.25 88888.00 2014-06-14 05:36:12.000 165 12533.33 73.15 54775.28 88888.00 2014-06-14 05:36:12.125 165 12533.30 73.17 54775.25 88888.00 2014-06-14 05:36:12.250 165 12533.23 73.20 54775.28 88888.00 2014-06-14 05:36:12.375 165 12533.27 73.25 54775.22 88888.00 2014-06-14 05:36:12.500 165 12533.33 73.30 54775.22 88888.00 2014-06-14 05:36:12.625 165 12533.33 73.30 54775.22 88888.00 2014-06-14 05:36:12.750 165 12533.30 73.33 54775.25 88888.00 2014-06-14 05:36:12.875 165 12533.35 73.38 54775.22 88888.00 2014-06-14 05:36:13.000 165 12533.35 73.38 54775.22 88888.00 2014-06-14 05:36:13.125 165 12533.30 73.38 54775.22 88888.00 2014-06-14 05:36:13.250 165 12533.25 73.38 54775.25 88888.00 2014-06-14 05:36:13.375 165 12533.17 73.40 54775.25 88888.00 2014-06-14 05:36:13.500 165 12533.20 73.45 54775.25 88888.00 2014-06-14 05:36:13.625 165 12533.20 73.50 54775.22 88888.00 2014-06-14 05:36:13.750 165 12533.17 73.50 54775.22 88888.00 2014-06-14 05:36:13.875 165 12533.12 73.50 54775.25 88888.00 2014-06-14 05:36:14.000 165 12533.12 73.53 54775.25 88888.00 2014-06-14 05:36:14.125 165 12533.10 73.53 54775.25 88888.00 2014-06-14 05:36:14.250 165 12533.00 73.58 54775.25 88888.00 2014-06-14 05:36:14.375 165 12532.92 73.60 54775.25 88888.00 2014-06-14 05:36:14.500 165 12532.95 73.65 54775.28 88888.00 2014-06-14 05:36:14.625 165 12533.02 73.62 54775.28 88888.00 2014-06-14 05:36:14.750 165 12533.05 73.65 54775.28 88888.00 2014-06-14 05:36:14.875 165 12533.12 73.70 54775.30 88888.00 2014-06-14 05:36:15.000 165 12533.12 73.70 54775.30 88888.00 2014-06-14 05:36:15.125 165 12533.08 73.67 54775.30 88888.00 2014-06-14 05:36:15.250 165 12533.00 73.70 54775.32 88888.00 2014-06-14 05:36:15.375 165 12533.00 73.70 54775.30 88888.00 2014-06-14 05:36:15.500 165 12532.98 73.72 54775.30 88888.00 2014-06-14 05:36:15.625 165 12533.02 73.75 54775.30 88888.00 2014-06-14 05:36:15.750 165 12533.00 73.75 54775.30 88888.00 2014-06-14 05:36:15.875 165 12532.98 73.78 54775.30 88888.00 2014-06-14 05:36:16.000 165 12532.98 73.80 54775.32 88888.00 2014-06-14 05:36:16.125 165 12532.95 73.83 54775.35 88888.00 2014-06-14 05:36:16.250 165 12532.92 73.83 54775.32 88888.00 2014-06-14 05:36:16.375 165 12532.92 73.88 54775.32 88888.00 2014-06-14 05:36:16.500 165 12532.85 73.90 54775.32 88888.00 2014-06-14 05:36:16.625 165 12532.85 73.92 54775.32 88888.00 2014-06-14 05:36:16.750 165 12532.88 73.92 54775.35 88888.00 2014-06-14 05:36:16.875 165 12532.88 73.95 54775.35 88888.00 2014-06-14 05:36:17.000 165 12532.88 73.97 54775.38 88888.00 2014-06-14 05:36:17.125 165 12532.83 74.00 54775.35 88888.00 2014-06-14 05:36:17.250 165 12532.83 74.03 54775.38 88888.00 2014-06-14 05:36:17.375 165 12532.85 74.03 54775.38 88888.00 2014-06-14 05:36:17.500 165 12532.83 74.05 54775.38 88888.00 2014-06-14 05:36:17.625 165 12532.80 74.08 54775.40 88888.00 2014-06-14 05:36:17.750 165 12532.83 74.10 54775.38 88888.00 2014-06-14 05:36:17.875 165 12532.88 74.10 54775.38 88888.00 2014-06-14 05:36:18.000 165 12532.85 74.12 54775.38 88888.00 2014-06-14 05:36:18.125 165 12532.77 74.12 54775.43 88888.00 2014-06-14 05:36:18.250 165 12532.67 74.15 54775.35 88888.00 2014-06-14 05:36:18.375 165 12532.70 74.17 54775.38 88888.00 2014-06-14 05:36:18.500 165 12532.77 74.15 54775.38 88888.00 2014-06-14 05:36:18.625 165 12532.77 74.15 54775.40 88888.00 2014-06-14 05:36:18.750 165 12532.75 74.20 54775.38 88888.00 2014-06-14 05:36:18.875 165 12532.73 74.22 54775.32 88888.00 2014-06-14 05:36:19.000 165 12532.77 74.25 54775.35 88888.00 2014-06-14 05:36:19.125 165 12532.77 74.28 54775.38 88888.00 2014-06-14 05:36:19.250 165 12532.73 74.30 54775.35 88888.00 2014-06-14 05:36:19.375 165 12532.70 74.33 54775.40 88888.00 2014-06-14 05:36:19.500 165 12532.75 74.33 54775.40 88888.00 2014-06-14 05:36:19.625 165 12532.77 74.35 54775.38 88888.00 2014-06-14 05:36:19.750 165 12532.77 74.40 54775.38 88888.00 2014-06-14 05:36:19.875 165 12532.73 74.38 54775.38 88888.00 2014-06-14 05:36:20.000 165 12532.70 74.38 54775.35 88888.00 2014-06-14 05:36:20.125 165 12532.65 74.40 54775.35 88888.00 2014-06-14 05:36:20.250 165 12532.60 74.42 54775.35 88888.00 2014-06-14 05:36:20.375 165 12532.62 74.45 54775.40 88888.00 2014-06-14 05:36:20.500 165 12532.65 74.47 54775.40 88888.00 2014-06-14 05:36:20.625 165 12532.67 74.53 54775.38 88888.00 2014-06-14 05:36:20.750 165 12532.58 74.53 54775.35 88888.00 2014-06-14 05:36:20.875 165 12532.52 74.55 54775.38 88888.00 2014-06-14 05:36:21.000 165 12532.52 74.55 54775.38 88888.00 2014-06-14 05:36:21.125 165 12532.55 74.58 54775.40 88888.00 2014-06-14 05:36:21.250 165 12532.60 74.65 54775.40 88888.00 2014-06-14 05:36:21.375 165 12532.65 74.67 54775.43 88888.00 2014-06-14 05:36:21.500 165 12532.65 74.65 54775.40 88888.00 2014-06-14 05:36:21.625 165 12532.65 74.65 54775.38 88888.00 2014-06-14 05:36:21.750 165 12532.62 74.67 54775.40 88888.00 2014-06-14 05:36:21.875 165 12532.62 74.67 54775.35 88888.00 2014-06-14 05:36:22.000 165 12532.60 74.70 54775.35 88888.00 2014-06-14 05:36:22.125 165 12532.60 74.72 54775.35 88888.00 2014-06-14 05:36:22.250 165 12532.55 74.70 54775.38 88888.00 2014-06-14 05:36:22.375 165 12532.55 74.80 54775.40 88888.00 2014-06-14 05:36:22.500 165 12532.55 74.83 54775.38 88888.00 2014-06-14 05:36:22.625 165 12532.52 74.85 54775.40 88888.00 2014-06-14 05:36:22.750 165 12532.52 74.90 54775.40 88888.00 2014-06-14 05:36:22.875 165 12532.52 74.88 54775.40 88888.00 2014-06-14 05:36:23.000 165 12532.58 74.88 54775.35 88888.00 2014-06-14 05:36:23.125 165 12532.55 74.90 54775.38 88888.00 2014-06-14 05:36:23.250 165 12532.45 74.90 54775.38 88888.00 2014-06-14 05:36:23.375 165 12532.42 74.95 54775.38 88888.00 2014-06-14 05:36:23.500 165 12532.40 74.97 54775.38 88888.00 2014-06-14 05:36:23.625 165 12532.38 74.97 54775.43 88888.00 2014-06-14 05:36:23.750 165 12532.45 75.00 54775.40 88888.00 2014-06-14 05:36:23.875 165 12532.52 75.00 54775.40 88888.00 2014-06-14 05:36:24.000 165 12532.55 75.03 54775.40 88888.00 2014-06-14 05:36:24.125 165 12532.55 75.05 54775.40 88888.00 2014-06-14 05:36:24.250 165 12532.58 75.05 54775.38 88888.00 2014-06-14 05:36:24.375 165 12532.58 75.08 54775.38 88888.00 2014-06-14 05:36:24.500 165 12532.48 75.08 54775.40 88888.00 2014-06-14 05:36:24.625 165 12532.45 75.08 54775.40 88888.00 2014-06-14 05:36:24.750 165 12532.45 75.12 54775.40 88888.00 2014-06-14 05:36:24.875 165 12532.42 75.15 54775.38 88888.00 2014-06-14 05:36:25.000 165 12532.42 75.17 54775.35 88888.00 2014-06-14 05:36:25.125 165 12532.42 75.20 54775.35 88888.00 2014-06-14 05:36:25.250 165 12532.50 75.22 54775.38 88888.00 2014-06-14 05:36:25.375 165 12532.55 75.25 54775.38 88888.00 2014-06-14 05:36:25.500 165 12532.50 75.20 54775.32 88888.00 2014-06-14 05:36:25.625 165 12532.40 75.25 54775.35 88888.00 2014-06-14 05:36:25.750 165 12532.38 75.28 54775.32 88888.00 2014-06-14 05:36:25.875 165 12532.42 75.30 54775.35 88888.00 2014-06-14 05:36:26.000 165 12532.42 75.30 54775.32 88888.00 2014-06-14 05:36:26.125 165 12532.40 75.28 54775.35 88888.00 2014-06-14 05:36:26.250 165 12532.38 75.30 54775.35 88888.00 2014-06-14 05:36:26.375 165 12532.48 75.35 54775.32 88888.00 2014-06-14 05:36:26.500 165 12532.45 75.33 54775.32 88888.00 2014-06-14 05:36:26.625 165 12532.45 75.35 54775.32 88888.00 2014-06-14 05:36:26.750 165 12532.42 75.35 54775.28 88888.00 2014-06-14 05:36:26.875 165 12532.38 75.35 54775.30 88888.00 2014-06-14 05:36:27.000 165 12532.38 75.38 54775.30 88888.00 2014-06-14 05:36:27.125 165 12532.40 75.40 54775.32 88888.00 2014-06-14 05:36:27.250 165 12532.40 75.42 54775.32 88888.00 2014-06-14 05:36:27.375 165 12532.42 75.42 54775.32 88888.00 2014-06-14 05:36:27.500 165 12532.42 75.45 54775.32 88888.00 2014-06-14 05:36:27.625 165 12532.38 75.42 54775.30 88888.00 2014-06-14 05:36:27.750 165 12532.40 75.45 54775.28 88888.00 2014-06-14 05:36:27.875 165 12532.45 75.47 54775.30 88888.00 2014-06-14 05:36:28.000 165 12532.52 75.50 54775.30 88888.00 2014-06-14 05:36:28.125 165 12532.52 75.50 54775.30 88888.00 2014-06-14 05:36:28.250 165 12532.50 75.53 54775.28 88888.00 2014-06-14 05:36:28.375 165 12532.45 75.50 54775.28 88888.00 2014-06-14 05:36:28.500 165 12532.45 75.53 54775.30 88888.00 2014-06-14 05:36:28.625 165 12532.55 75.53 54775.30 88888.00 2014-06-14 05:36:28.750 165 12532.55 75.58 54775.28 88888.00 2014-06-14 05:36:28.875 165 12532.58 75.58 54775.32 88888.00 2014-06-14 05:36:29.000 165 12532.55 75.58 54775.30 88888.00 2014-06-14 05:36:29.125 165 12532.50 75.55 54775.32 88888.00 2014-06-14 05:36:29.250 165 12532.48 75.55 54775.30 88888.00 2014-06-14 05:36:29.375 165 12532.55 75.58 54775.30 88888.00 2014-06-14 05:36:29.500 165 12532.60 75.60 54775.28 88888.00 2014-06-14 05:36:29.625 165 12532.60 75.58 54775.28 88888.00 2014-06-14 05:36:29.750 165 12532.58 75.62 54775.30 88888.00 2014-06-14 05:36:29.875 165 12532.52 75.62 54775.30 88888.00 2014-06-14 05:36:30.000 165 12532.58 75.62 54775.28 88888.00 2014-06-14 05:36:30.125 165 12532.70 75.65 54775.25 88888.00 2014-06-14 05:36:30.250 165 12532.70 75.60 54775.25 88888.00 2014-06-14 05:36:30.375 165 12532.65 75.60 54775.25 88888.00 2014-06-14 05:36:30.500 165 12532.65 75.60 54775.22 88888.00 2014-06-14 05:36:30.625 165 12532.65 75.65 54775.25 88888.00 2014-06-14 05:36:30.750 165 12532.67 75.67 54775.25 88888.00 2014-06-14 05:36:30.875 165 12532.75 75.65 54775.28 88888.00 2014-06-14 05:36:31.000 165 12532.75 75.62 54775.25 88888.00 2014-06-14 05:36:31.125 165 12532.75 75.65 54775.18 88888.00 2014-06-14 05:36:31.250 165 12532.65 75.67 54775.18 88888.00 2014-06-14 05:36:31.375 165 12532.67 75.67 54775.18 88888.00 2014-06-14 05:36:31.500 165 12532.70 75.67 54775.20 88888.00 2014-06-14 05:36:31.625 165 12532.73 75.75 54775.20 88888.00 2014-06-14 05:36:31.750 165 12532.70 75.78 54775.20 88888.00 2014-06-14 05:36:31.875 165 12532.70 75.78 54775.18 88888.00 2014-06-14 05:36:32.000 165 12532.65 75.80 54775.15 88888.00 2014-06-14 05:36:32.125 165 12532.65 75.83 54775.15 88888.00 2014-06-14 05:36:32.250 165 12532.58 75.83 54775.18 88888.00 2014-06-14 05:36:32.375 165 12532.60 75.83 54775.18 88888.00 2014-06-14 05:36:32.500 165 12532.67 75.83 54775.18 88888.00 2014-06-14 05:36:32.625 165 12532.73 75.83 54775.20 88888.00 2014-06-14 05:36:32.750 165 12532.70 75.88 54775.18 88888.00 2014-06-14 05:36:32.875 165 12532.65 75.90 54775.18 88888.00 2014-06-14 05:36:33.000 165 12532.65 75.90 54775.18 88888.00 2014-06-14 05:36:33.125 165 12532.65 75.88 54775.18 88888.00 2014-06-14 05:36:33.250 165 12532.67 75.85 54775.15 88888.00 2014-06-14 05:36:33.375 165 12532.70 75.90 54775.15 88888.00 2014-06-14 05:36:33.500 165 12532.75 75.92 54775.18 88888.00 2014-06-14 05:36:33.625 165 12532.75 75.90 54775.18 88888.00 2014-06-14 05:36:33.750 165 12532.73 75.90 54775.15 88888.00 2014-06-14 05:36:33.875 165 12532.75 75.90 54775.15 88888.00 2014-06-14 05:36:34.000 165 12532.85 75.90 54775.15 88888.00 2014-06-14 05:36:34.125 165 12532.90 75.92 54775.15 88888.00 2014-06-14 05:36:34.250 165 12532.90 75.95 54775.15 88888.00 2014-06-14 05:36:34.375 165 12532.90 75.95 54775.15 88888.00 2014-06-14 05:36:34.500 165 12532.92 75.95 54775.15 88888.00 2014-06-14 05:36:34.625 165 12532.95 75.95 54775.12 88888.00 2014-06-14 05:36:34.750 165 12532.98 75.95 54775.12 88888.00 2014-06-14 05:36:34.875 165 12532.95 75.92 54775.12 88888.00 2014-06-14 05:36:35.000 165 12532.98 75.90 54775.12 88888.00 2014-06-14 05:36:35.125 165 12532.92 75.90 54775.12 88888.00 2014-06-14 05:36:35.250 165 12532.90 75.92 54775.12 88888.00 2014-06-14 05:36:35.375 165 12532.98 75.97 54775.15 88888.00 2014-06-14 05:36:35.500 165 12532.95 75.97 54775.15 88888.00 2014-06-14 05:36:35.625 165 12532.95 75.95 54775.15 88888.00 2014-06-14 05:36:35.750 165 12532.95 75.90 54775.10 88888.00 2014-06-14 05:36:35.875 165 12532.95 75.90 54775.10 88888.00 2014-06-14 05:36:36.000 165 12532.95 75.90 54775.10 88888.00 2014-06-14 05:36:36.125 165 12532.98 75.90 54775.12 88888.00 2014-06-14 05:36:36.250 165 12533.00 75.88 54775.10 88888.00 2014-06-14 05:36:36.375 165 12533.12 75.90 54775.10 88888.00 2014-06-14 05:36:36.500 165 12533.15 75.92 54775.10 88888.00 2014-06-14 05:36:36.625 165 12533.10 75.90 54775.10 88888.00 2014-06-14 05:36:36.750 165 12533.08 75.90 54775.12 88888.00 2014-06-14 05:36:36.875 165 12533.12 75.92 54775.10 88888.00 2014-06-14 05:36:37.000 165 12533.17 75.92 54775.07 88888.00 2014-06-14 05:36:37.125 165 12533.20 75.90 54775.07 88888.00 2014-06-14 05:36:37.250 165 12533.15 75.88 54775.07 88888.00 2014-06-14 05:36:37.375 165 12533.12 75.88 54775.03 88888.00 2014-06-14 05:36:37.500 165 12533.10 75.88 54775.00 88888.00 2014-06-14 05:36:37.625 165 12533.15 75.88 54775.03 88888.00 2014-06-14 05:36:37.750 165 12533.23 75.90 54775.03 88888.00 2014-06-14 05:36:37.875 165 12533.25 75.92 54775.05 88888.00 2014-06-14 05:36:38.000 165 12533.33 75.97 54775.05 88888.00 2014-06-14 05:36:38.125 165 12533.33 75.92 54775.00 88888.00 2014-06-14 05:36:38.250 165 12533.30 75.90 54775.00 88888.00 2014-06-14 05:36:38.375 165 12533.33 75.95 54775.05 88888.00 2014-06-14 05:36:38.500 165 12533.35 75.95 54775.05 88888.00 2014-06-14 05:36:38.625 165 12533.42 75.95 54775.03 88888.00 2014-06-14 05:36:38.750 165 12533.48 75.90 54774.97 88888.00 2014-06-14 05:36:38.875 165 12533.45 75.90 54774.95 88888.00 2014-06-14 05:36:39.000 165 12533.35 75.90 54774.97 88888.00 2014-06-14 05:36:39.125 165 12533.30 75.88 54775.00 88888.00 2014-06-14 05:36:39.250 165 12533.33 75.83 54774.97 88888.00 2014-06-14 05:36:39.375 165 12533.52 75.88 54774.97 88888.00 2014-06-14 05:36:39.500 165 12533.55 75.92 54774.97 88888.00 2014-06-14 05:36:39.625 165 12533.48 75.90 54774.95 88888.00 2014-06-14 05:36:39.750 165 12533.45 75.83 54774.95 88888.00 2014-06-14 05:36:39.875 165 12533.52 75.88 54774.95 88888.00 2014-06-14 05:36:40.000 165 12533.52 75.88 54774.95 88888.00 2014-06-14 05:36:40.125 165 12533.48 75.85 54774.95 88888.00 2014-06-14 05:36:40.250 165 12533.52 75.83 54774.95 88888.00 2014-06-14 05:36:40.375 165 12533.55 75.83 54774.95 88888.00 2014-06-14 05:36:40.500 165 12533.58 75.85 54774.95 88888.00 2014-06-14 05:36:40.625 165 12533.62 75.85 54774.95 88888.00 2014-06-14 05:36:40.750 165 12533.65 75.83 54774.90 88888.00 2014-06-14 05:36:40.875 165 12533.65 75.83 54774.90 88888.00 2014-06-14 05:36:41.000 165 12533.62 75.80 54774.93 88888.00 2014-06-14 05:36:41.125 165 12533.65 75.78 54774.95 88888.00 2014-06-14 05:36:41.250 165 12533.62 75.78 54774.93 88888.00 2014-06-14 05:36:41.375 165 12533.65 75.78 54774.90 88888.00 2014-06-14 05:36:41.500 165 12533.70 75.78 54774.90 88888.00 2014-06-14 05:36:41.625 165 12533.77 75.78 54774.93 88888.00 2014-06-14 05:36:41.750 165 12533.77 75.78 54774.93 88888.00 2014-06-14 05:36:41.875 165 12533.75 75.78 54774.90 88888.00 2014-06-14 05:36:42.000 165 12533.83 75.75 54774.90 88888.00 2014-06-14 05:36:42.125 165 12533.85 75.75 54774.88 88888.00 2014-06-14 05:36:42.250 165 12533.80 75.72 54774.88 88888.00 2014-06-14 05:36:42.375 165 12533.83 75.72 54774.90 88888.00 2014-06-14 05:36:42.500 165 12533.90 75.70 54774.88 88888.00 2014-06-14 05:36:42.625 165 12533.95 75.65 54774.88 88888.00 2014-06-14 05:36:42.750 165 12534.00 75.65 54774.88 88888.00 2014-06-14 05:36:42.875 165 12534.00 75.67 54774.88 88888.00 2014-06-14 05:36:43.000 165 12534.02 75.70 54774.85 88888.00 2014-06-14 05:36:43.125 165 12534.02 75.65 54774.80 88888.00 2014-06-14 05:36:43.250 165 12534.05 75.67 54774.85 88888.00 2014-06-14 05:36:43.375 165 12534.10 75.67 54774.85 88888.00 2014-06-14 05:36:43.500 165 12534.05 75.67 54774.85 88888.00 2014-06-14 05:36:43.625 165 12534.05 75.62 54774.80 88888.00 2014-06-14 05:36:43.750 165 12534.08 75.60 54774.80 88888.00 2014-06-14 05:36:43.875 165 12534.17 75.62 54774.82 88888.00 2014-06-14 05:36:44.000 165 12534.17 75.60 54774.82 88888.00 2014-06-14 05:36:44.125 165 12534.20 75.60 54774.80 88888.00 2014-06-14 05:36:44.250 165 12534.17 75.62 54774.82 88888.00 2014-06-14 05:36:44.375 165 12534.17 75.65 54774.80 88888.00 2014-06-14 05:36:44.500 165 12534.20 75.65 54774.80 88888.00 2014-06-14 05:36:44.625 165 12534.25 75.62 54774.80 88888.00 2014-06-14 05:36:44.750 165 12534.27 75.60 54774.80 88888.00 2014-06-14 05:36:44.875 165 12534.30 75.55 54774.75 88888.00 2014-06-14 05:36:45.000 165 12534.27 75.53 54774.75 88888.00 2014-06-14 05:36:45.125 165 12534.27 75.53 54774.78 88888.00 2014-06-14 05:36:45.250 165 12534.33 75.55 54774.85 88888.00 2014-06-14 05:36:45.375 165 12534.38 75.58 54774.88 88888.00 2014-06-14 05:36:45.500 165 12534.33 75.58 54774.85 88888.00 2014-06-14 05:36:45.625 165 12534.35 75.53 54774.80 88888.00 2014-06-14 05:36:45.750 165 12534.38 75.50 54774.80 88888.00 2014-06-14 05:36:45.875 165 12534.38 75.47 54774.80 88888.00 2014-06-14 05:36:46.000 165 12534.35 75.53 54774.80 88888.00 2014-06-14 05:36:46.125 165 12534.42 75.53 54774.80 88888.00 2014-06-14 05:36:46.250 165 12534.42 75.50 54774.80 88888.00 2014-06-14 05:36:46.375 165 12534.48 75.47 54774.80 88888.00 2014-06-14 05:36:46.500 165 12534.50 75.50 54774.80 88888.00 2014-06-14 05:36:46.625 165 12534.48 75.47 54774.80 88888.00 2014-06-14 05:36:46.750 165 12534.48 75.45 54774.80 88888.00 2014-06-14 05:36:46.875 165 12534.52 75.40 54774.78 88888.00 2014-06-14 05:36:47.000 165 12534.55 75.40 54774.78 88888.00 2014-06-14 05:36:47.125 165 12534.60 75.38 54774.80 88888.00 2014-06-14 05:36:47.250 165 12534.62 75.38 54774.82 88888.00 2014-06-14 05:36:47.375 165 12534.55 75.38 54774.80 88888.00 2014-06-14 05:36:47.500 165 12534.50 75.38 54774.82 88888.00 2014-06-14 05:36:47.625 165 12534.55 75.40 54774.80 88888.00 2014-06-14 05:36:47.750 165 12534.60 75.40 54774.80 88888.00 2014-06-14 05:36:47.875 165 12534.62 75.33 54774.78 88888.00 2014-06-14 05:36:48.000 165 12534.67 75.30 54774.78 88888.00 2014-06-14 05:36:48.125 165 12534.70 75.33 54774.78 88888.00 2014-06-14 05:36:48.250 165 12534.73 75.33 54774.80 88888.00 2014-06-14 05:36:48.375 165 12534.70 75.28 54774.80 88888.00 2014-06-14 05:36:48.500 165 12534.70 75.25 54774.80 88888.00 2014-06-14 05:36:48.625 165 12534.73 75.28 54774.82 88888.00 2014-06-14 05:36:48.750 165 12534.77 75.30 54774.82 88888.00 2014-06-14 05:36:48.875 165 12534.80 75.25 54774.82 88888.00 2014-06-14 05:36:49.000 165 12534.80 75.25 54774.80 88888.00 2014-06-14 05:36:49.125 165 12534.77 75.20 54774.78 88888.00 2014-06-14 05:36:49.250 165 12534.77 75.20 54774.78 88888.00 2014-06-14 05:36:49.375 165 12534.88 75.22 54774.78 88888.00 2014-06-14 05:36:49.500 165 12534.88 75.22 54774.78 88888.00 2014-06-14 05:36:49.625 165 12534.88 75.20 54774.80 88888.00 2014-06-14 05:36:49.750 165 12534.88 75.20 54774.78 88888.00 2014-06-14 05:36:49.875 165 12534.90 75.15 54774.78 88888.00 2014-06-14 05:36:50.000 165 12534.92 75.15 54774.78 88888.00 2014-06-14 05:36:50.125 165 12534.92 75.15 54774.80 88888.00 2014-06-14 05:36:50.250 165 12534.95 75.15 54774.80 88888.00 2014-06-14 05:36:50.375 165 12534.98 75.15 54774.80 88888.00 2014-06-14 05:36:50.500 165 12535.05 75.15 54774.80 88888.00 2014-06-14 05:36:50.625 165 12535.10 75.12 54774.75 88888.00 2014-06-14 05:36:50.750 165 12535.12 75.10 54774.72 88888.00 2014-06-14 05:36:50.875 165 12535.12 75.10 54774.78 88888.00 2014-06-14 05:36:51.000 165 12535.02 75.10 54774.78 88888.00 2014-06-14 05:36:51.125 165 12534.98 75.10 54774.80 88888.00 2014-06-14 05:36:51.250 165 12534.98 75.08 54774.82 88888.00 2014-06-14 05:36:51.375 165 12535.05 75.08 54774.78 88888.00 2014-06-14 05:36:51.500 165 12535.05 75.05 54774.82 88888.00 2014-06-14 05:36:51.625 165 12535.05 75.03 54774.82 88888.00 2014-06-14 05:36:51.750 165 12535.05 75.00 54774.82 88888.00 2014-06-14 05:36:51.875 165 12535.08 75.00 54774.82 88888.00 2014-06-14 05:36:52.000 165 12535.15 75.03 54774.88 88888.00 2014-06-14 05:36:52.125 165 12535.17 75.00 54774.85 88888.00 2014-06-14 05:36:52.250 165 12535.15 74.97 54774.82 88888.00 2014-06-14 05:36:52.375 165 12535.23 74.97 54774.85 88888.00 2014-06-14 05:36:52.500 165 12535.27 74.95 54774.82 88888.00 2014-06-14 05:36:52.625 165 12535.23 74.95 54774.85 88888.00 2014-06-14 05:36:52.750 165 12535.17 74.90 54774.82 88888.00 2014-06-14 05:36:52.875 165 12535.17 74.90 54774.85 88888.00 2014-06-14 05:36:53.000 165 12535.17 74.88 54774.85 88888.00 2014-06-14 05:36:53.125 165 12535.17 74.88 54774.85 88888.00 2014-06-14 05:36:53.250 165 12535.23 74.85 54774.85 88888.00 2014-06-14 05:36:53.375 165 12535.27 74.90 54774.88 88888.00 2014-06-14 05:36:53.500 165 12535.30 74.90 54774.88 88888.00 2014-06-14 05:36:53.625 165 12535.27 74.85 54774.88 88888.00 2014-06-14 05:36:53.750 165 12535.25 74.88 54774.90 88888.00 2014-06-14 05:36:53.875 165 12535.25 74.88 54774.88 88888.00 2014-06-14 05:36:54.000 165 12535.25 74.88 54774.88 88888.00 2014-06-14 05:36:54.125 165 12535.25 74.85 54774.88 88888.00 2014-06-14 05:36:54.250 165 12535.17 74.78 54774.88 88888.00 2014-06-14 05:36:54.375 165 12535.12 74.80 54774.88 88888.00 2014-06-14 05:36:54.500 165 12535.15 74.80 54774.88 88888.00 2014-06-14 05:36:54.625 165 12535.20 74.78 54774.90 88888.00 2014-06-14 05:36:54.750 165 12535.23 74.75 54774.88 88888.00 2014-06-14 05:36:54.875 165 12535.20 74.78 54774.88 88888.00 2014-06-14 05:36:55.000 165 12535.20 74.75 54774.88 88888.00 2014-06-14 05:36:55.125 165 12535.25 74.75 54774.90 88888.00 2014-06-14 05:36:55.250 165 12535.23 74.72 54774.93 88888.00 2014-06-14 05:36:55.375 165 12535.23 74.75 54774.93 88888.00 2014-06-14 05:36:55.500 165 12535.30 74.70 54774.93 88888.00 2014-06-14 05:36:55.625 165 12535.33 74.65 54774.93 88888.00 2014-06-14 05:36:55.750 165 12535.33 74.65 54774.93 88888.00 2014-06-14 05:36:55.875 165 12535.35 74.67 54774.93 88888.00 2014-06-14 05:36:56.000 165 12535.33 74.67 54774.90 88888.00 2014-06-14 05:36:56.125 165 12535.33 74.67 54774.90 88888.00 2014-06-14 05:36:56.250 165 12535.40 74.62 54774.90 88888.00 2014-06-14 05:36:56.375 165 12535.45 74.65 54774.93 88888.00 2014-06-14 05:36:56.500 165 12535.42 74.65 54774.95 88888.00 2014-06-14 05:36:56.625 165 12535.38 74.60 54774.93 88888.00 2014-06-14 05:36:56.750 165 12535.35 74.58 54774.93 88888.00 2014-06-14 05:36:56.875 165 12535.33 74.55 54774.90 88888.00 2014-06-14 05:36:57.000 165 12535.38 74.50 54774.93 88888.00 2014-06-14 05:36:57.125 165 12535.45 74.53 54774.93 88888.00 2014-06-14 05:36:57.250 165 12535.42 74.50 54774.95 88888.00 2014-06-14 05:36:57.375 165 12535.48 74.50 54774.95 88888.00 2014-06-14 05:36:57.500 165 12535.50 74.50 54774.95 88888.00 2014-06-14 05:36:57.625 165 12535.42 74.50 54774.95 88888.00 2014-06-14 05:36:57.750 165 12535.35 74.47 54774.97 88888.00 2014-06-14 05:36:57.875 165 12535.35 74.50 54774.95 88888.00 2014-06-14 05:36:58.000 165 12535.35 74.50 54774.97 88888.00 2014-06-14 05:36:58.125 165 12535.42 74.50 54774.97 88888.00 2014-06-14 05:36:58.250 165 12535.40 74.45 54775.03 88888.00 2014-06-14 05:36:58.375 165 12535.35 74.42 54775.00 88888.00 2014-06-14 05:36:58.500 165 12535.38 74.40 54775.00 88888.00 2014-06-14 05:36:58.625 165 12535.42 74.42 54775.00 88888.00 2014-06-14 05:36:58.750 165 12535.42 74.45 54775.03 88888.00 2014-06-14 05:36:58.875 165 12535.42 74.40 54775.03 88888.00 2014-06-14 05:36:59.000 165 12535.35 74.38 54775.00 88888.00 2014-06-14 05:36:59.125 165 12535.35 74.40 54775.05 88888.00 2014-06-14 05:36:59.250 165 12535.40 74.45 54775.07 88888.00 2014-06-14 05:36:59.375 165 12535.38 74.40 54775.05 88888.00 2014-06-14 05:36:59.500 165 12535.30 74.40 54775.05 88888.00 2014-06-14 05:36:59.625 165 12535.35 74.38 54775.07 88888.00 2014-06-14 05:36:59.750 165 12535.48 74.38 54775.10 88888.00 2014-06-14 05:36:59.875 165 12535.48 74.38 54775.12 88888.00 2014-06-14 05:37:00.000 165 12535.45 74.38 54775.15 88888.00 2014-06-14 05:37:00.125 165 12535.45 74.33 54775.12 88888.00 2014-06-14 05:37:00.250 165 12535.40 74.30 54775.12 88888.00 2014-06-14 05:37:00.375 165 12535.35 74.28 54775.12 88888.00 2014-06-14 05:37:00.500 165 12535.30 74.30 54775.10 88888.00 2014-06-14 05:37:00.625 165 12535.30 74.33 54775.12 88888.00 2014-06-14 05:37:00.750 165 12535.27 74.30 54775.12 88888.00 2014-06-14 05:37:00.875 165 12535.27 74.33 54775.15 88888.00 2014-06-14 05:37:01.000 165 12535.27 74.30 54775.18 88888.00 2014-06-14 05:37:01.125 165 12535.30 74.28 54775.18 88888.00 2014-06-14 05:37:01.250 165 12535.25 74.28 54775.18 88888.00 2014-06-14 05:37:01.375 165 12535.30 74.30 54775.20 88888.00 2014-06-14 05:37:01.500 165 12535.30 74.28 54775.18 88888.00 2014-06-14 05:37:01.625 165 12535.33 74.25 54775.18 88888.00 2014-06-14 05:37:01.750 165 12535.27 74.25 54775.20 88888.00 2014-06-14 05:37:01.875 165 12535.33 74.25 54775.20 88888.00 2014-06-14 05:37:02.000 165 12535.33 74.28 54775.20 88888.00 2014-06-14 05:37:02.125 165 12535.23 74.28 54775.22 88888.00 2014-06-14 05:37:02.250 165 12535.20 74.20 54775.22 88888.00 2014-06-14 05:37:02.375 165 12535.25 74.22 54775.22 88888.00 2014-06-14 05:37:02.500 165 12535.33 74.22 54775.22 88888.00 2014-06-14 05:37:02.625 165 12535.27 74.20 54775.22 88888.00 2014-06-14 05:37:02.750 165 12535.20 74.20 54775.25 88888.00 2014-06-14 05:37:02.875 165 12535.23 74.17 54775.22 88888.00 2014-06-14 05:37:03.000 165 12535.25 74.15 54775.25 88888.00 2014-06-14 05:37:03.125 165 12535.25 74.20 54775.25 88888.00 2014-06-14 05:37:03.250 165 12535.17 74.15 54775.25 88888.00 2014-06-14 05:37:03.375 165 12535.17 74.10 54775.25 88888.00 2014-06-14 05:37:03.500 165 12535.17 74.12 54775.25 88888.00 2014-06-14 05:37:03.625 165 12535.20 74.17 54775.30 88888.00 2014-06-14 05:37:03.750 165 12535.20 74.15 54775.28 88888.00 2014-06-14 05:37:03.875 165 12535.27 74.15 54775.30 88888.00 2014-06-14 05:37:04.000 165 12535.25 74.15 54775.32 88888.00 2014-06-14 05:37:04.125 165 12535.27 74.15 54775.32 88888.00 2014-06-14 05:37:04.250 165 12535.23 74.15 54775.32 88888.00 2014-06-14 05:37:04.375 165 12535.23 74.12 54775.35 88888.00 2014-06-14 05:37:04.500 165 12535.23 74.10 54775.32 88888.00 2014-06-14 05:37:04.625 165 12535.23 74.10 54775.35 88888.00 2014-06-14 05:37:04.750 165 12535.15 74.08 54775.38 88888.00 2014-06-14 05:37:04.875 165 12535.12 74.08 54775.35 88888.00 2014-06-14 05:37:05.000 165 12535.12 74.08 54775.35 88888.00 2014-06-14 05:37:05.125 165 12535.15 74.05 54775.38 88888.00 2014-06-14 05:37:05.250 165 12535.12 74.08 54775.38 88888.00 2014-06-14 05:37:05.375 165 12535.10 74.03 54775.38 88888.00 2014-06-14 05:37:05.500 165 12535.12 74.00 54775.38 88888.00 2014-06-14 05:37:05.625 165 12535.15 74.03 54775.38 88888.00 2014-06-14 05:37:05.750 165 12535.15 74.00 54775.43 88888.00 2014-06-14 05:37:05.875 165 12535.12 74.03 54775.43 88888.00 2014-06-14 05:37:06.000 165 12535.10 74.00 54775.43 88888.00 2014-06-14 05:37:06.125 165 12535.10 74.03 54775.43 88888.00 2014-06-14 05:37:06.250 165 12535.05 73.97 54775.47 88888.00 2014-06-14 05:37:06.375 165 12535.05 74.03 54775.45 88888.00 2014-06-14 05:37:06.500 165 12535.05 73.97 54775.45 88888.00 2014-06-14 05:37:06.625 165 12535.05 73.97 54775.45 88888.00 2014-06-14 05:37:06.750 165 12535.05 74.03 54775.45 88888.00 2014-06-14 05:37:06.875 165 12535.08 74.00 54775.43 88888.00 2014-06-14 05:37:07.000 165 12535.10 73.95 54775.40 88888.00 2014-06-14 05:37:07.125 165 12535.08 73.95 54775.43 88888.00 2014-06-14 05:37:07.250 165 12535.02 74.00 54775.47 88888.00 2014-06-14 05:37:07.375 165 12535.05 74.03 54775.50 88888.00 2014-06-14 05:37:07.500 165 12535.05 74.03 54775.47 88888.00 2014-06-14 05:37:07.625 165 12535.08 73.95 54775.47 88888.00 2014-06-14 05:37:07.750 165 12535.10 73.97 54775.50 88888.00 2014-06-14 05:37:07.875 165 12535.05 73.97 54775.50 88888.00 2014-06-14 05:37:08.000 165 12535.02 74.00 54775.47 88888.00 2014-06-14 05:37:08.125 165 12534.98 73.92 54775.53 88888.00 2014-06-14 05:37:08.250 165 12535.02 73.90 54775.50 88888.00 2014-06-14 05:37:08.375 165 12535.12 73.92 54775.47 88888.00 2014-06-14 05:37:08.500 165 12535.10 73.97 54775.53 88888.00 2014-06-14 05:37:08.625 165 12535.05 73.95 54775.53 88888.00 2014-06-14 05:37:08.750 165 12534.98 73.90 54775.50 88888.00 2014-06-14 05:37:08.875 165 12534.95 73.90 54775.53 88888.00 2014-06-14 05:37:09.000 165 12534.98 73.92 54775.53 88888.00 2014-06-14 05:37:09.125 165 12535.08 73.95 54775.57 88888.00 2014-06-14 05:37:09.250 165 12535.05 73.92 54775.60 88888.00 2014-06-14 05:37:09.375 165 12535.05 73.95 54775.57 88888.00 2014-06-14 05:37:09.500 165 12535.05 73.95 54775.57 88888.00 2014-06-14 05:37:09.625 165 12535.00 73.97 54775.60 88888.00 2014-06-14 05:37:09.750 165 12534.90 73.92 54775.57 88888.00 2014-06-14 05:37:09.875 165 12534.90 73.92 54775.57 88888.00 2014-06-14 05:37:10.000 165 12534.88 73.92 54775.55 88888.00 2014-06-14 05:37:10.125 165 12534.85 73.90 54775.55 88888.00 2014-06-14 05:37:10.250 165 12534.88 73.92 54775.57 88888.00 2014-06-14 05:37:10.375 165 12534.92 73.95 54775.57 88888.00 2014-06-14 05:37:10.500 165 12534.95 73.97 54775.60 88888.00 2014-06-14 05:37:10.625 165 12534.92 73.95 54775.60 88888.00 2014-06-14 05:37:10.750 165 12534.88 73.92 54775.60 88888.00 2014-06-14 05:37:10.875 165 12534.88 73.97 54775.62 88888.00 2014-06-14 05:37:11.000 165 12534.85 73.95 54775.62 88888.00 2014-06-14 05:37:11.125 165 12534.85 73.90 54775.62 88888.00 2014-06-14 05:37:11.250 165 12534.77 73.92 54775.62 88888.00 2014-06-14 05:37:11.375 165 12534.83 73.90 54775.62 88888.00 2014-06-14 05:37:11.500 165 12534.83 73.90 54775.62 88888.00 2014-06-14 05:37:11.625 165 12534.83 73.90 54775.65 88888.00 2014-06-14 05:37:11.750 165 12534.88 73.90 54775.68 88888.00 2014-06-14 05:37:11.875 165 12534.90 73.85 54775.68 88888.00 2014-06-14 05:37:12.000 165 12534.88 73.88 54775.68 88888.00 2014-06-14 05:37:12.125 165 12534.85 73.90 54775.70 88888.00 2014-06-14 05:37:12.250 165 12534.80 73.88 54775.70 88888.00 2014-06-14 05:37:12.375 165 12534.77 73.88 54775.70 88888.00 2014-06-14 05:37:12.500 165 12534.75 73.90 54775.72 88888.00 2014-06-14 05:37:12.625 165 12534.75 73.88 54775.70 88888.00 2014-06-14 05:37:12.750 165 12534.77 73.88 54775.70 88888.00 2014-06-14 05:37:12.875 165 12534.77 73.88 54775.72 88888.00 2014-06-14 05:37:13.000 165 12534.75 73.88 54775.70 88888.00 2014-06-14 05:37:13.125 165 12534.73 73.85 54775.70 88888.00 2014-06-14 05:37:13.250 165 12534.70 73.83 54775.72 88888.00 2014-06-14 05:37:13.375 165 12534.70 73.85 54775.72 88888.00 2014-06-14 05:37:13.500 165 12534.70 73.85 54775.75 88888.00 2014-06-14 05:37:13.625 165 12534.67 73.83 54775.75 88888.00 2014-06-14 05:37:13.750 165 12534.73 73.85 54775.72 88888.00 2014-06-14 05:37:13.875 165 12534.75 73.85 54775.75 88888.00 2014-06-14 05:37:14.000 165 12534.73 73.83 54775.75 88888.00 2014-06-14 05:37:14.125 165 12534.73 73.83 54775.78 88888.00 2014-06-14 05:37:14.250 165 12534.70 73.83 54775.78 88888.00 2014-06-14 05:37:14.375 165 12534.70 73.80 54775.75 88888.00 2014-06-14 05:37:14.500 165 12534.67 73.78 54775.78 88888.00 2014-06-14 05:37:14.625 165 12534.65 73.83 54775.80 88888.00 2014-06-14 05:37:14.750 165 12534.60 73.83 54775.80 88888.00 2014-06-14 05:37:14.875 165 12534.52 73.83 54775.80 88888.00 2014-06-14 05:37:15.000 165 12534.58 73.83 54775.80 88888.00 2014-06-14 05:37:15.125 165 12534.58 73.83 54775.80 88888.00 2014-06-14 05:37:15.250 165 12534.50 73.83 54775.82 88888.00 2014-06-14 05:37:15.375 165 12534.52 73.83 54775.82 88888.00 2014-06-14 05:37:15.500 165 12534.60 73.85 54775.85 88888.00 2014-06-14 05:37:15.625 165 12534.65 73.83 54775.85 88888.00 2014-06-14 05:37:15.750 165 12534.62 73.80 54775.82 88888.00 2014-06-14 05:37:15.875 165 12534.60 73.80 54775.82 88888.00 2014-06-14 05:37:16.000 165 12534.62 73.80 54775.82 88888.00 2014-06-14 05:37:16.125 165 12534.60 73.80 54775.85 88888.00 2014-06-14 05:37:16.250 165 12534.55 73.75 54775.88 88888.00 2014-06-14 05:37:16.375 165 12534.55 73.78 54775.85 88888.00 2014-06-14 05:37:16.500 165 12534.50 73.78 54775.82 88888.00 2014-06-14 05:37:16.625 165 12534.50 73.78 54775.82 88888.00 2014-06-14 05:37:16.750 165 12534.60 73.80 54775.85 88888.00 2014-06-14 05:37:16.875 165 12534.60 73.78 54775.85 88888.00 2014-06-14 05:37:17.000 165 12534.52 73.78 54775.85 88888.00 2014-06-14 05:37:17.125 165 12534.50 73.78 54775.88 88888.00 2014-06-14 05:37:17.250 165 12534.50 73.78 54775.90 88888.00 2014-06-14 05:37:17.375 165 12534.60 73.83 54775.93 88888.00 2014-06-14 05:37:17.500 165 12534.60 73.80 54775.93 88888.00 2014-06-14 05:37:17.625 165 12534.62 73.80 54775.93 88888.00 2014-06-14 05:37:17.750 165 12534.65 73.80 54775.90 88888.00 2014-06-14 05:37:17.875 165 12534.62 73.80 54775.88 88888.00 2014-06-14 05:37:18.000 165 12534.65 73.80 54775.90 88888.00 2014-06-14 05:37:18.125 165 12534.60 73.78 54775.93 88888.00 2014-06-14 05:37:18.250 165 12534.55 73.78 54775.93 88888.00 2014-06-14 05:37:18.375 165 12534.55 73.72 54775.90 88888.00 2014-06-14 05:37:18.500 165 12534.55 73.70 54775.93 88888.00 2014-06-14 05:37:18.625 165 12534.58 73.75 54775.93 88888.00 2014-06-14 05:37:18.750 165 12534.58 73.80 54775.95 88888.00 2014-06-14 05:37:18.875 165 12534.62 73.80 54775.97 88888.00 2014-06-14 05:37:19.000 165 12534.65 73.80 54775.95 88888.00 2014-06-14 05:37:19.125 165 12534.62 73.75 54775.93 88888.00 2014-06-14 05:37:19.250 165 12534.62 73.75 54775.95 88888.00 2014-06-14 05:37:19.375 165 12534.60 73.72 54775.93 88888.00 2014-06-14 05:37:19.500 165 12534.55 73.72 54775.90 88888.00 2014-06-14 05:37:19.625 165 12534.58 73.72 54775.90 88888.00 2014-06-14 05:37:19.750 165 12534.60 73.72 54775.93 88888.00 2014-06-14 05:37:19.875 165 12534.65 73.72 54775.90 88888.00 2014-06-14 05:37:20.000 165 12534.65 73.72 54775.90 88888.00 2014-06-14 05:37:20.125 165 12534.60 73.75 54775.95 88888.00 2014-06-14 05:37:20.250 165 12534.52 73.75 54775.95 88888.00 2014-06-14 05:37:20.375 165 12534.55 73.78 54775.97 88888.00 2014-06-14 05:37:20.500 165 12534.55 73.78 54775.97 88888.00 2014-06-14 05:37:20.625 165 12534.58 73.75 54775.95 88888.00 2014-06-14 05:37:20.750 165 12534.55 73.75 54775.95 88888.00 2014-06-14 05:37:20.875 165 12534.55 73.70 54775.97 88888.00 2014-06-14 05:37:21.000 165 12534.58 73.72 54775.93 88888.00 2014-06-14 05:37:21.125 165 12534.52 73.72 54775.95 88888.00 2014-06-14 05:37:21.250 165 12534.55 73.70 54775.95 88888.00 2014-06-14 05:37:21.375 165 12534.62 73.67 54775.95 88888.00 2014-06-14 05:37:21.500 165 12534.65 73.65 54775.93 88888.00 2014-06-14 05:37:21.625 165 12534.62 73.67 54775.95 88888.00 2014-06-14 05:37:21.750 165 12534.67 73.70 54775.95 88888.00 2014-06-14 05:37:21.875 165 12534.65 73.72 54775.97 88888.00 2014-06-14 05:37:22.000 165 12534.60 73.70 54775.95 88888.00 2014-06-14 05:37:22.125 165 12534.67 73.67 54775.97 88888.00 2014-06-14 05:37:22.250 165 12534.67 73.67 54776.00 88888.00 2014-06-14 05:37:22.375 165 12534.65 73.70 54776.00 88888.00 2014-06-14 05:37:22.500 165 12534.55 73.67 54776.00 88888.00 2014-06-14 05:37:22.625 165 12534.58 73.67 54775.97 88888.00 2014-06-14 05:37:22.750 165 12534.62 73.67 54775.97 88888.00 2014-06-14 05:37:22.875 165 12534.65 73.72 54776.03 88888.00 2014-06-14 05:37:23.000 165 12534.62 73.72 54776.03 88888.00 2014-06-14 05:37:23.125 165 12534.65 73.70 54776.03 88888.00 2014-06-14 05:37:23.250 165 12534.67 73.65 54776.00 88888.00 2014-06-14 05:37:23.375 165 12534.65 73.67 54776.00 88888.00 2014-06-14 05:37:23.500 165 12534.65 73.67 54776.00 88888.00 2014-06-14 05:37:23.625 165 12534.73 73.65 54775.97 88888.00 2014-06-14 05:37:23.750 165 12534.75 73.62 54776.03 88888.00 2014-06-14 05:37:23.875 165 12534.75 73.65 54776.00 88888.00 2014-06-14 05:37:24.000 165 12534.70 73.65 54776.03 88888.00 2014-06-14 05:37:24.125 165 12534.70 73.67 54776.03 88888.00 2014-06-14 05:37:24.250 165 12534.70 73.65 54776.03 88888.00 2014-06-14 05:37:24.375 165 12534.65 73.65 54776.00 88888.00 2014-06-14 05:37:24.500 165 12534.65 73.62 54776.03 88888.00 2014-06-14 05:37:24.625 165 12534.62 73.65 54776.03 88888.00 2014-06-14 05:37:24.750 165 12534.67 73.65 54776.03 88888.00 2014-06-14 05:37:24.875 165 12534.73 73.67 54776.05 88888.00 2014-06-14 05:37:25.000 165 12534.73 73.65 54776.03 88888.00 2014-06-14 05:37:25.125 165 12534.65 73.62 54776.03 88888.00 2014-06-14 05:37:25.250 165 12534.62 73.60 54776.03 88888.00 2014-06-14 05:37:25.375 165 12534.67 73.65 54776.03 88888.00 2014-06-14 05:37:25.500 165 12534.65 73.65 54776.05 88888.00 2014-06-14 05:37:25.625 165 12534.65 73.62 54776.03 88888.00 2014-06-14 05:37:25.750 165 12534.67 73.62 54776.00 88888.00 2014-06-14 05:37:25.875 165 12534.65 73.65 54775.97 88888.00 2014-06-14 05:37:26.000 165 12534.67 73.65 54776.00 88888.00 2014-06-14 05:37:26.125 165 12534.73 73.65 54776.05 88888.00 2014-06-14 05:37:26.250 165 12534.67 73.62 54776.07 88888.00 2014-06-14 05:37:26.375 165 12534.70 73.62 54776.05 88888.00 2014-06-14 05:37:26.500 165 12534.73 73.62 54776.05 88888.00 2014-06-14 05:37:26.625 165 12534.77 73.62 54776.05 88888.00 2014-06-14 05:37:26.750 165 12534.77 73.60 54776.05 88888.00 2014-06-14 05:37:26.875 165 12534.80 73.58 54776.03 88888.00 2014-06-14 05:37:27.000 165 12534.80 73.60 54776.03 88888.00 2014-06-14 05:37:27.125 165 12534.80 73.60 54776.03 88888.00 2014-06-14 05:37:27.250 165 12534.77 73.58 54776.03 88888.00 2014-06-14 05:37:27.375 165 12534.85 73.58 54776.07 88888.00 2014-06-14 05:37:27.500 165 12534.88 73.60 54776.05 88888.00 2014-06-14 05:37:27.625 165 12534.85 73.60 54776.07 88888.00 2014-06-14 05:37:27.750 165 12534.77 73.62 54776.10 88888.00 2014-06-14 05:37:27.875 165 12534.70 73.60 54776.07 88888.00 2014-06-14 05:37:28.000 165 12534.70 73.60 54776.05 88888.00 2014-06-14 05:37:28.125 165 12534.73 73.60 54776.05 88888.00 2014-06-14 05:37:28.250 165 12534.70 73.58 54776.07 88888.00 2014-06-14 05:37:28.375 165 12534.67 73.58 54776.05 88888.00 2014-06-14 05:37:28.500 165 12534.67 73.60 54776.07 88888.00 2014-06-14 05:37:28.625 165 12534.73 73.60 54776.05 88888.00 2014-06-14 05:37:28.750 165 12534.75 73.58 54776.05 88888.00 2014-06-14 05:37:28.875 165 12534.75 73.55 54776.05 88888.00 2014-06-14 05:37:29.000 165 12534.75 73.53 54776.07 88888.00 2014-06-14 05:37:29.125 165 12534.80 73.55 54776.07 88888.00 2014-06-14 05:37:29.250 165 12534.75 73.50 54776.07 88888.00 2014-06-14 05:37:29.375 165 12534.77 73.53 54776.10 88888.00 2014-06-14 05:37:29.500 165 12534.85 73.53 54776.10 88888.00 2014-06-14 05:37:29.625 165 12534.83 73.53 54776.10 88888.00 2014-06-14 05:37:29.750 165 12534.80 73.53 54776.10 88888.00 2014-06-14 05:37:29.875 165 12534.75 73.47 54776.10 88888.00 2014-06-14 05:37:30.000 165 12534.80 73.47 54776.07 88888.00 2014-06-14 05:37:30.125 165 12534.88 73.50 54776.10 88888.00 2014-06-14 05:37:30.250 165 12534.83 73.47 54776.10 88888.00 2014-06-14 05:37:30.375 165 12534.80 73.50 54776.10 88888.00 2014-06-14 05:37:30.500 165 12534.83 73.50 54776.10 88888.00 2014-06-14 05:37:30.625 165 12534.85 73.47 54776.10 88888.00 2014-06-14 05:37:30.750 165 12534.80 73.47 54776.12 88888.00 2014-06-14 05:37:30.875 165 12534.75 73.47 54776.10 88888.00 2014-06-14 05:37:31.000 165 12534.77 73.47 54776.10 88888.00 2014-06-14 05:37:31.125 165 12534.83 73.45 54776.12 88888.00 2014-06-14 05:37:31.250 165 12534.80 73.40 54776.12 88888.00 2014-06-14 05:37:31.375 165 12534.77 73.40 54776.07 88888.00 2014-06-14 05:37:31.500 165 12534.77 73.42 54776.10 88888.00 2014-06-14 05:37:31.625 165 12534.77 73.45 54776.07 88888.00 2014-06-14 05:37:31.750 165 12534.80 73.47 54776.10 88888.00 2014-06-14 05:37:31.875 165 12534.85 73.45 54776.10 88888.00 2014-06-14 05:37:32.000 165 12534.90 73.45 54776.12 88888.00 2014-06-14 05:37:32.125 165 12534.90 73.42 54776.12 88888.00 2014-06-14 05:37:32.250 165 12534.88 73.42 54776.12 88888.00 2014-06-14 05:37:32.375 165 12534.90 73.42 54776.10 88888.00 2014-06-14 05:37:32.500 165 12534.92 73.40 54776.10 88888.00 2014-06-14 05:37:32.625 165 12534.90 73.42 54776.10 88888.00 2014-06-14 05:37:32.750 165 12534.85 73.38 54776.12 88888.00 2014-06-14 05:37:32.875 165 12534.88 73.35 54776.10 88888.00 2014-06-14 05:37:33.000 165 12534.83 73.35 54776.10 88888.00 2014-06-14 05:37:33.125 165 12534.75 73.38 54776.12 88888.00 2014-06-14 05:37:33.250 165 12534.73 73.40 54776.10 88888.00 2014-06-14 05:37:33.375 165 12534.77 73.42 54776.15 88888.00 2014-06-14 05:37:33.500 165 12534.70 73.45 54776.15 88888.00 2014-06-14 05:37:33.625 165 12534.67 73.40 54776.12 88888.00 2014-06-14 05:37:33.750 165 12534.65 73.38 54776.15 88888.00 2014-06-14 05:37:33.875 165 12534.70 73.38 54776.18 88888.00 2014-06-14 05:37:34.000 165 12534.73 73.40 54776.15 88888.00 2014-06-14 05:37:34.125 165 12534.73 73.38 54776.18 88888.00 2014-06-14 05:37:34.250 165 12534.73 73.33 54776.20 88888.00 2014-06-14 05:37:34.375 165 12534.80 73.35 54776.18 88888.00 2014-06-14 05:37:34.500 165 12534.85 73.35 54776.18 88888.00 2014-06-14 05:37:34.625 165 12534.80 73.33 54776.15 88888.00 2014-06-14 05:37:34.750 165 12534.70 73.33 54776.15 88888.00 2014-06-14 05:37:34.875 165 12534.67 73.33 54776.20 88888.00 2014-06-14 05:37:35.000 165 12534.67 73.35 54776.20 88888.00 2014-06-14 05:37:35.125 165 12534.67 73.35 54776.20 88888.00 2014-06-14 05:37:35.250 165 12534.62 73.33 54776.20 88888.00 2014-06-14 05:37:35.375 165 12534.62 73.33 54776.20 88888.00 2014-06-14 05:37:35.500 165 12534.65 73.33 54776.20 88888.00 2014-06-14 05:37:35.625 165 12534.67 73.30 54776.22 88888.00 2014-06-14 05:37:35.750 165 12534.62 73.33 54776.22 88888.00 2014-06-14 05:37:35.875 165 12534.60 73.35 54776.22 88888.00 2014-06-14 05:37:36.000 165 12534.65 73.33 54776.22 88888.00 2014-06-14 05:37:36.125 165 12534.62 73.33 54776.22 88888.00 2014-06-14 05:37:36.250 165 12534.65 73.33 54776.25 88888.00 2014-06-14 05:37:36.375 165 12534.73 73.30 54776.22 88888.00 2014-06-14 05:37:36.500 165 12534.70 73.30 54776.25 88888.00 2014-06-14 05:37:36.625 165 12534.67 73.35 54776.25 88888.00 2014-06-14 05:37:36.750 165 12534.67 73.33 54776.25 88888.00 2014-06-14 05:37:36.875 165 12534.62 73.35 54776.25 88888.00 2014-06-14 05:37:37.000 165 12534.55 73.30 54776.25 88888.00 2014-06-14 05:37:37.125 165 12534.52 73.25 54776.20 88888.00 2014-06-14 05:37:37.250 165 12534.50 73.28 54776.22 88888.00 2014-06-14 05:37:37.375 165 12534.52 73.28 54776.25 88888.00 2014-06-14 05:37:37.500 165 12534.58 73.30 54776.22 88888.00 2014-06-14 05:37:37.625 165 12534.65 73.35 54776.25 88888.00 2014-06-14 05:37:37.750 165 12534.70 73.33 54776.22 88888.00 2014-06-14 05:37:37.875 165 12534.70 73.28 54776.22 88888.00 2014-06-14 05:37:38.000 165 12534.65 73.28 54776.22 88888.00 2014-06-14 05:37:38.125 165 12534.60 73.30 54776.25 88888.00 2014-06-14 05:37:38.250 165 12534.58 73.28 54776.28 88888.00 2014-06-14 05:37:38.375 165 12534.58 73.28 54776.28 88888.00 2014-06-14 05:37:38.500 165 12534.58 73.28 54776.25 88888.00 2014-06-14 05:37:38.625 165 12534.58 73.28 54776.25 88888.00 2014-06-14 05:37:38.750 165 12534.55 73.28 54776.25 88888.00 2014-06-14 05:37:38.875 165 12534.58 73.25 54776.25 88888.00 2014-06-14 05:37:39.000 165 12534.60 73.22 54776.30 88888.00 2014-06-14 05:37:39.125 165 12534.65 73.25 54776.28 88888.00 2014-06-14 05:37:39.250 165 12534.65 73.25 54776.28 88888.00 2014-06-14 05:37:39.375 165 12534.58 73.25 54776.25 88888.00 2014-06-14 05:37:39.500 165 12534.52 73.28 54776.28 88888.00 2014-06-14 05:37:39.625 165 12534.58 73.28 54776.28 88888.00 2014-06-14 05:37:39.750 165 12534.58 73.28 54776.28 88888.00 2014-06-14 05:37:39.875 165 12534.55 73.30 54776.28 88888.00 2014-06-14 05:37:40.000 165 12534.50 73.28 54776.28 88888.00 2014-06-14 05:37:40.125 165 12534.50 73.28 54776.28 88888.00 2014-06-14 05:37:40.250 165 12534.55 73.28 54776.30 88888.00 2014-06-14 05:37:40.375 165 12534.55 73.25 54776.28 88888.00 2014-06-14 05:37:40.500 165 12534.50 73.25 54776.30 88888.00 2014-06-14 05:37:40.625 165 12534.55 73.25 54776.30 88888.00 2014-06-14 05:37:40.750 165 12534.58 73.22 54776.30 88888.00 2014-06-14 05:37:40.875 165 12534.55 73.22 54776.30 88888.00 2014-06-14 05:37:41.000 165 12534.52 73.28 54776.32 88888.00 2014-06-14 05:37:41.125 165 12534.48 73.30 54776.32 88888.00 2014-06-14 05:37:41.250 165 12534.38 73.28 54776.32 88888.00 2014-06-14 05:37:41.375 165 12534.45 73.25 54776.32 88888.00 2014-06-14 05:37:41.500 165 12534.48 73.25 54776.30 88888.00 2014-06-14 05:37:41.625 165 12534.48 73.25 54776.35 88888.00 2014-06-14 05:37:41.750 165 12534.45 73.28 54776.35 88888.00 2014-06-14 05:37:41.875 165 12534.42 73.25 54776.38 88888.00 2014-06-14 05:37:42.000 165 12534.40 73.25 54776.38 88888.00 2014-06-14 05:37:42.125 165 12534.42 73.28 54776.38 88888.00 2014-06-14 05:37:42.250 165 12534.48 73.25 54776.40 88888.00 2014-06-14 05:37:42.375 165 12534.45 73.25 54776.38 88888.00 2014-06-14 05:37:42.500 165 12534.35 73.25 54776.38 88888.00 2014-06-14 05:37:42.625 165 12534.35 73.25 54776.35 88888.00 2014-06-14 05:37:42.750 165 12534.42 73.25 54776.38 88888.00 2014-06-14 05:37:42.875 165 12534.45 73.28 54776.38 88888.00 2014-06-14 05:37:43.000 165 12534.42 73.28 54776.35 88888.00 2014-06-14 05:37:43.125 165 12534.42 73.28 54776.35 88888.00 2014-06-14 05:37:43.250 165 12534.42 73.22 54776.35 88888.00 2014-06-14 05:37:43.375 165 12534.42 73.25 54776.38 88888.00 2014-06-14 05:37:43.500 165 12534.40 73.22 54776.38 88888.00 2014-06-14 05:37:43.625 165 12534.40 73.20 54776.35 88888.00 2014-06-14 05:37:43.750 165 12534.42 73.20 54776.38 88888.00 2014-06-14 05:37:43.875 165 12534.42 73.22 54776.38 88888.00 2014-06-14 05:37:44.000 165 12534.45 73.28 54776.38 88888.00 2014-06-14 05:37:44.125 165 12534.45 73.28 54776.38 88888.00 2014-06-14 05:37:44.250 165 12534.45 73.28 54776.40 88888.00 2014-06-14 05:37:44.375 165 12534.38 73.28 54776.40 88888.00 2014-06-14 05:37:44.500 165 12534.33 73.28 54776.40 88888.00 2014-06-14 05:37:44.625 165 12534.30 73.28 54776.40 88888.00 2014-06-14 05:37:44.750 165 12534.35 73.28 54776.40 88888.00 2014-06-14 05:37:44.875 165 12534.38 73.25 54776.40 88888.00 2014-06-14 05:37:45.000 165 12534.33 73.22 54776.38 88888.00 2014-06-14 05:37:45.125 165 12534.27 73.25 54776.40 88888.00 2014-06-14 05:37:45.250 165 12534.25 73.25 54776.38 88888.00 2014-06-14 05:37:45.375 165 12534.30 73.25 54776.40 88888.00 2014-06-14 05:37:45.500 165 12534.33 73.25 54776.43 88888.00 2014-06-14 05:37:45.625 165 12534.30 73.22 54776.43 88888.00 2014-06-14 05:37:45.750 165 12534.30 73.25 54776.45 88888.00 2014-06-14 05:37:45.875 165 12534.23 73.28 54776.43 88888.00 2014-06-14 05:37:46.000 165 12534.15 73.28 54776.40 88888.00 2014-06-14 05:37:46.125 165 12534.15 73.30 54776.45 88888.00 2014-06-14 05:37:46.250 165 12534.15 73.28 54776.45 88888.00 2014-06-14 05:37:46.375 165 12534.15 73.28 54776.43 88888.00 2014-06-14 05:37:46.500 165 12534.20 73.25 54776.40 88888.00 2014-06-14 05:37:46.625 165 12534.25 73.28 54776.43 88888.00 2014-06-14 05:37:46.750 165 12534.30 73.30 54776.40 88888.00 2014-06-14 05:37:46.875 165 12534.27 73.30 54776.43 88888.00 2014-06-14 05:37:47.000 165 12534.30 73.30 54776.43 88888.00 2014-06-14 05:37:47.125 165 12534.27 73.30 54776.45 88888.00 2014-06-14 05:37:47.250 165 12534.23 73.30 54776.43 88888.00 2014-06-14 05:37:47.375 165 12534.17 73.33 54776.47 88888.00 2014-06-14 05:37:47.500 165 12534.17 73.35 54776.45 88888.00 2014-06-14 05:37:47.625 165 12534.20 73.35 54776.45 88888.00 2014-06-14 05:37:47.750 165 12534.17 73.33 54776.47 88888.00 2014-06-14 05:37:47.875 165 12534.17 73.33 54776.47 88888.00 2014-06-14 05:37:48.000 165 12534.23 73.30 54776.43 88888.00 2014-06-14 05:37:48.125 165 12534.25 73.33 54776.47 88888.00 2014-06-14 05:37:48.250 165 12534.25 73.38 54776.50 88888.00 2014-06-14 05:37:48.375 165 12534.23 73.38 54776.50 88888.00 2014-06-14 05:37:48.500 165 12534.23 73.35 54776.47 88888.00 2014-06-14 05:37:48.625 165 12534.20 73.35 54776.47 88888.00 2014-06-14 05:37:48.750 165 12534.10 73.35 54776.47 88888.00 2014-06-14 05:37:48.875 165 12534.08 73.38 54776.47 88888.00 2014-06-14 05:37:49.000 165 12534.08 73.40 54776.45 88888.00 2014-06-14 05:37:49.125 165 12534.10 73.38 54776.47 88888.00 2014-06-14 05:37:49.250 165 12534.02 73.35 54776.45 88888.00 2014-06-14 05:37:49.375 165 12533.95 73.30 54776.45 88888.00 2014-06-14 05:37:49.500 165 12533.98 73.35 54776.47 88888.00 2014-06-14 05:37:49.625 165 12534.00 73.35 54776.50 88888.00 2014-06-14 05:37:49.750 165 12534.02 73.35 54776.50 88888.00 2014-06-14 05:37:49.875 165 12534.05 73.35 54776.47 88888.00 2014-06-14 05:37:50.000 165 12534.05 73.35 54776.47 88888.00 2014-06-14 05:37:50.125 165 12533.98 73.35 54776.50 88888.00 2014-06-14 05:37:50.250 165 12533.90 73.33 54776.50 88888.00 2014-06-14 05:37:50.375 165 12534.00 73.38 54776.50 88888.00 2014-06-14 05:37:50.500 165 12534.05 73.40 54776.50 88888.00 2014-06-14 05:37:50.625 165 12534.05 73.40 54776.50 88888.00 2014-06-14 05:37:50.750 165 12534.05 73.40 54776.50 88888.00 2014-06-14 05:37:50.875 165 12534.05 73.40 54776.50 88888.00 2014-06-14 05:37:51.000 165 12534.00 73.40 54776.50 88888.00 2014-06-14 05:37:51.125 165 12534.00 73.40 54776.53 88888.00 2014-06-14 05:37:51.250 165 12533.95 73.38 54776.50 88888.00 2014-06-14 05:37:51.375 165 12533.95 73.40 54776.50 88888.00 2014-06-14 05:37:51.500 165 12533.92 73.42 54776.53 88888.00 2014-06-14 05:37:51.625 165 12534.02 73.42 54776.53 88888.00 2014-06-14 05:37:51.750 165 12534.08 73.45 54776.50 88888.00 2014-06-14 05:37:51.875 165 12534.08 73.40 54776.53 88888.00 2014-06-14 05:37:52.000 165 12534.02 73.40 54776.53 88888.00 2014-06-14 05:37:52.125 165 12534.00 73.42 54776.55 88888.00 2014-06-14 05:37:52.250 165 12533.92 73.40 54776.57 88888.00 2014-06-14 05:37:52.375 165 12533.98 73.42 54776.55 88888.00 2014-06-14 05:37:52.500 165 12533.98 73.42 54776.53 88888.00 2014-06-14 05:37:52.625 165 12533.98 73.45 54776.55 88888.00 2014-06-14 05:37:52.750 165 12534.05 73.47 54776.53 88888.00 2014-06-14 05:37:52.875 165 12534.05 73.47 54776.55 88888.00 2014-06-14 05:37:53.000 165 12534.08 73.45 54776.53 88888.00 2014-06-14 05:37:53.125 165 12534.00 73.47 54776.57 88888.00 2014-06-14 05:37:53.250 165 12533.95 73.45 54776.60 88888.00 2014-06-14 05:37:53.375 165 12533.98 73.50 54776.60 88888.00 2014-06-14 05:37:53.500 165 12534.00 73.47 54776.60 88888.00 2014-06-14 05:37:53.625 165 12533.95 73.40 54776.57 88888.00 2014-06-14 05:37:53.750 165 12533.85 73.40 54776.57 88888.00 2014-06-14 05:37:53.875 165 12533.85 73.40 54776.57 88888.00 2014-06-14 05:37:54.000 165 12533.85 73.40 54776.57 88888.00 2014-06-14 05:37:54.125 165 12533.85 73.45 54776.57 88888.00 2014-06-14 05:37:54.250 165 12533.83 73.42 54776.60 88888.00 2014-06-14 05:37:54.375 165 12533.77 73.42 54776.60 88888.00 2014-06-14 05:37:54.500 165 12533.83 73.42 54776.60 88888.00 2014-06-14 05:37:54.625 165 12533.85 73.45 54776.60 88888.00 2014-06-14 05:37:54.750 165 12533.92 73.47 54776.62 88888.00 2014-06-14 05:37:54.875 165 12533.83 73.50 54776.62 88888.00 2014-06-14 05:37:55.000 165 12533.77 73.50 54776.62 88888.00 2014-06-14 05:37:55.125 165 12533.77 73.50 54776.62 88888.00 2014-06-14 05:37:55.250 165 12533.80 73.50 54776.62 88888.00 2014-06-14 05:37:55.375 165 12533.85 73.50 54776.65 88888.00 2014-06-14 05:37:55.500 165 12533.83 73.50 54776.65 88888.00 2014-06-14 05:37:55.625 165 12533.85 73.50 54776.65 88888.00 2014-06-14 05:37:55.750 165 12533.88 73.47 54776.65 88888.00 2014-06-14 05:37:55.875 165 12533.85 73.50 54776.65 88888.00 2014-06-14 05:37:56.000 165 12533.80 73.53 54776.65 88888.00 2014-06-14 05:37:56.125 165 12533.80 73.50 54776.65 88888.00 2014-06-14 05:37:56.250 165 12533.77 73.50 54776.65 88888.00 2014-06-14 05:37:56.375 165 12533.83 73.50 54776.62 88888.00 2014-06-14 05:37:56.500 165 12533.83 73.53 54776.65 88888.00 2014-06-14 05:37:56.625 165 12533.80 73.55 54776.65 88888.00 2014-06-14 05:37:56.750 165 12533.80 73.55 54776.65 88888.00 2014-06-14 05:37:56.875 165 12533.75 73.55 54776.65 88888.00 2014-06-14 05:37:57.000 165 12533.70 73.55 54776.65 88888.00 2014-06-14 05:37:57.125 165 12533.75 73.55 54776.70 88888.00 2014-06-14 05:37:57.250 165 12533.77 73.55 54776.68 88888.00 2014-06-14 05:37:57.375 165 12533.80 73.55 54776.68 88888.00 2014-06-14 05:37:57.500 165 12533.83 73.58 54776.68 88888.00 2014-06-14 05:37:57.625 165 12533.80 73.55 54776.68 88888.00 2014-06-14 05:37:57.750 165 12533.73 73.53 54776.65 88888.00 2014-06-14 05:37:57.875 165 12533.65 73.53 54776.68 88888.00 2014-06-14 05:37:58.000 165 12533.73 73.55 54776.68 88888.00 2014-06-14 05:37:58.125 165 12533.75 73.58 54776.68 88888.00 2014-06-14 05:37:58.250 165 12533.70 73.55 54776.65 88888.00 2014-06-14 05:37:58.375 165 12533.70 73.58 54776.65 88888.00 2014-06-14 05:37:58.500 165 12533.75 73.60 54776.65 88888.00 2014-06-14 05:37:58.625 165 12533.77 73.60 54776.68 88888.00 2014-06-14 05:37:58.750 165 12533.83 73.60 54776.70 88888.00 2014-06-14 05:37:58.875 165 12533.73 73.60 54776.68 88888.00 2014-06-14 05:37:59.000 165 12533.70 73.60 54776.70 88888.00 2014-06-14 05:37:59.125 165 12533.75 73.60 54776.68 88888.00 2014-06-14 05:37:59.250 165 12533.77 73.60 54776.70 88888.00 2014-06-14 05:37:59.375 165 12533.75 73.62 54776.72 88888.00 2014-06-14 05:37:59.500 165 12533.75 73.62 54776.72 88888.00 2014-06-14 05:37:59.625 165 12533.70 73.62 54776.70 88888.00 2014-06-14 05:37:59.750 165 12533.70 73.60 54776.70 88888.00 2014-06-14 05:37:59.875 165 12533.73 73.62 54776.70 88888.00 2014-06-14 05:38:00.000 165 12533.70 73.60 54776.68 88888.00 2014-06-14 05:38:00.125 165 12533.65 73.60 54776.70 88888.00 2014-06-14 05:38:00.250 165 12533.67 73.60 54776.72 88888.00 2014-06-14 05:38:00.375 165 12533.73 73.60 54776.72 88888.00 2014-06-14 05:38:00.500 165 12533.67 73.60 54776.70 88888.00 2014-06-14 05:38:00.625 165 12533.65 73.60 54776.70 88888.00 2014-06-14 05:38:00.750 165 12533.65 73.65 54776.72 88888.00 2014-06-14 05:38:00.875 165 12533.65 73.62 54776.72 88888.00 2014-06-14 05:38:01.000 165 12533.65 73.62 54776.70 88888.00 2014-06-14 05:38:01.125 165 12533.67 73.62 54776.72 88888.00 2014-06-14 05:38:01.250 165 12533.67 73.65 54776.75 88888.00 2014-06-14 05:38:01.375 165 12533.65 73.67 54776.75 88888.00 2014-06-14 05:38:01.500 165 12533.62 73.65 54776.72 88888.00 2014-06-14 05:38:01.625 165 12533.60 73.65 54776.70 88888.00 2014-06-14 05:38:01.750 165 12533.62 73.65 54776.70 88888.00 2014-06-14 05:38:01.875 165 12533.62 73.70 54776.70 88888.00 2014-06-14 05:38:02.000 165 12533.58 73.67 54776.70 88888.00 2014-06-14 05:38:02.125 165 12533.55 73.70 54776.70 88888.00 2014-06-14 05:38:02.250 165 12533.60 73.67 54776.75 88888.00 2014-06-14 05:38:02.375 165 12533.67 73.70 54776.72 88888.00 2014-06-14 05:38:02.500 165 12533.70 73.67 54776.70 88888.00 2014-06-14 05:38:02.625 165 12533.67 73.70 54776.72 88888.00 2014-06-14 05:38:02.750 165 12533.65 73.70 54776.75 88888.00 2014-06-14 05:38:02.875 165 12533.62 73.70 54776.75 88888.00 2014-06-14 05:38:03.000 165 12533.62 73.70 54776.72 88888.00 2014-06-14 05:38:03.125 165 12533.58 73.70 54776.75 88888.00 2014-06-14 05:38:03.250 165 12533.58 73.70 54776.75 88888.00 2014-06-14 05:38:03.375 165 12533.62 73.72 54776.75 88888.00 2014-06-14 05:38:03.500 165 12533.62 73.72 54776.75 88888.00 2014-06-14 05:38:03.625 165 12533.62 73.72 54776.78 88888.00 2014-06-14 05:38:03.750 165 12533.65 73.70 54776.75 88888.00 2014-06-14 05:38:03.875 165 12533.67 73.72 54776.72 88888.00 2014-06-14 05:38:04.000 165 12533.67 73.72 54776.72 88888.00 2014-06-14 05:38:04.125 165 12533.60 73.70 54776.75 88888.00 2014-06-14 05:38:04.250 165 12533.55 73.72 54776.78 88888.00 2014-06-14 05:38:04.375 165 12533.55 73.75 54776.72 88888.00 2014-06-14 05:38:04.500 165 12533.55 73.72 54776.72 88888.00 2014-06-14 05:38:04.625 165 12533.58 73.75 54776.75 88888.00 2014-06-14 05:38:04.750 165 12533.58 73.78 54776.78 88888.00 2014-06-14 05:38:04.875 165 12533.52 73.75 54776.78 88888.00 2014-06-14 05:38:05.000 165 12533.55 73.78 54776.75 88888.00 2014-06-14 05:38:05.125 165 12533.58 73.75 54776.78 88888.00 2014-06-14 05:38:05.250 165 12533.55 73.75 54776.78 88888.00 2014-06-14 05:38:05.375 165 12533.60 73.78 54776.75 88888.00 2014-06-14 05:38:05.500 165 12533.55 73.78 54776.78 88888.00 2014-06-14 05:38:05.625 165 12533.58 73.80 54776.78 88888.00 2014-06-14 05:38:05.750 165 12533.62 73.83 54776.80 88888.00 2014-06-14 05:38:05.875 165 12533.58 73.80 54776.80 88888.00 2014-06-14 05:38:06.000 165 12533.55 73.75 54776.78 88888.00 2014-06-14 05:38:06.125 165 12533.55 73.78 54776.80 88888.00 2014-06-14 05:38:06.250 165 12533.58 73.78 54776.80 88888.00 2014-06-14 05:38:06.375 165 12533.55 73.78 54776.80 88888.00 2014-06-14 05:38:06.500 165 12533.48 73.80 54776.80 88888.00 2014-06-14 05:38:06.625 165 12533.48 73.83 54776.80 88888.00 2014-06-14 05:38:06.750 165 12533.50 73.80 54776.78 88888.00 2014-06-14 05:38:06.875 165 12533.50 73.80 54776.75 88888.00 2014-06-14 05:38:07.000 165 12533.48 73.78 54776.75 88888.00 2014-06-14 05:38:07.125 165 12533.48 73.75 54776.80 88888.00 2014-06-14 05:38:07.250 165 12533.52 73.80 54776.80 88888.00 2014-06-14 05:38:07.375 165 12533.55 73.80 54776.80 88888.00 2014-06-14 05:38:07.500 165 12533.50 73.80 54776.78 88888.00 2014-06-14 05:38:07.625 165 12533.52 73.80 54776.78 88888.00 2014-06-14 05:38:07.750 165 12533.52 73.83 54776.78 88888.00 2014-06-14 05:38:07.875 165 12533.55 73.85 54776.78 88888.00 2014-06-14 05:38:08.000 165 12533.50 73.85 54776.78 88888.00 2014-06-14 05:38:08.125 165 12533.50 73.88 54776.80 88888.00 2014-06-14 05:38:08.250 165 12533.50 73.85 54776.80 88888.00 2014-06-14 05:38:08.375 165 12533.50 73.85 54776.78 88888.00 2014-06-14 05:38:08.500 165 12533.52 73.85 54776.80 88888.00 2014-06-14 05:38:08.625 165 12533.52 73.88 54776.82 88888.00 2014-06-14 05:38:08.750 165 12533.52 73.88 54776.82 88888.00 2014-06-14 05:38:08.875 165 12533.50 73.88 54776.82 88888.00 2014-06-14 05:38:09.000 165 12533.40 73.88 54776.80 88888.00 2014-06-14 05:38:09.125 165 12533.35 73.90 54776.82 88888.00 2014-06-14 05:38:09.250 165 12533.30 73.90 54776.85 88888.00 2014-06-14 05:38:09.375 165 12533.30 73.92 54776.88 88888.00 2014-06-14 05:38:09.500 165 12533.38 73.90 54776.88 88888.00 2014-06-14 05:38:09.625 165 12533.48 73.90 54776.82 88888.00 2014-06-14 05:38:09.750 165 12533.52 73.90 54776.82 88888.00 2014-06-14 05:38:09.875 165 12533.50 73.90 54776.82 88888.00 2014-06-14 05:38:10.000 165 12533.48 73.90 54776.78 88888.00 2014-06-14 05:38:10.125 165 12533.48 73.90 54776.80 88888.00 2014-06-14 05:38:10.250 165 12533.42 73.95 54776.82 88888.00 2014-06-14 05:38:10.375 165 12533.50 74.00 54776.82 88888.00 2014-06-14 05:38:10.500 165 12533.45 74.00 54776.82 88888.00 2014-06-14 05:38:10.625 165 12533.48 74.00 54776.85 88888.00 2014-06-14 05:38:10.750 165 12533.42 73.97 54776.85 88888.00 2014-06-14 05:38:10.875 165 12533.38 73.95 54776.82 88888.00 2014-06-14 05:38:11.000 165 12533.38 73.95 54776.82 88888.00 2014-06-14 05:38:11.125 165 12533.38 73.97 54776.85 88888.00 2014-06-14 05:38:11.250 165 12533.38 74.03 54776.88 88888.00 2014-06-14 05:38:11.375 165 12533.42 74.03 54776.85 88888.00 2014-06-14 05:38:11.500 165 12533.42 74.03 54776.88 88888.00 2014-06-14 05:38:11.625 165 12533.38 74.03 54776.85 88888.00 2014-06-14 05:38:11.750 165 12533.42 74.05 54776.88 88888.00 2014-06-14 05:38:11.875 165 12533.40 74.08 54776.88 88888.00 2014-06-14 05:38:12.000 165 12533.27 74.08 54776.85 88888.00 2014-06-14 05:38:12.125 165 12533.25 74.08 54776.88 88888.00 2014-06-14 05:38:12.250 165 12533.27 74.05 54776.85 88888.00 2014-06-14 05:38:12.375 165 12533.30 74.08 54776.88 88888.00 2014-06-14 05:38:12.500 165 12533.30 74.10 54776.88 88888.00 2014-06-14 05:38:12.625 165 12533.30 74.12 54776.88 88888.00 2014-06-14 05:38:12.750 165 12533.33 74.10 54776.88 88888.00 2014-06-14 05:38:12.875 165 12533.35 74.12 54776.88 88888.00 2014-06-14 05:38:13.000 165 12533.38 74.12 54776.88 88888.00 2014-06-14 05:38:13.125 165 12533.35 74.12 54776.88 88888.00 2014-06-14 05:38:13.250 165 12533.30 74.10 54776.88 88888.00 2014-06-14 05:38:13.375 165 12533.33 74.15 54776.93 88888.00 2014-06-14 05:38:13.500 165 12533.38 74.15 54776.88 88888.00 2014-06-14 05:38:13.625 165 12533.35 74.17 54776.85 88888.00 2014-06-14 05:38:13.750 165 12533.33 74.17 54776.85 88888.00 2014-06-14 05:38:13.875 165 12533.35 74.15 54776.85 88888.00 2014-06-14 05:38:14.000 165 12533.48 74.15 54776.80 88888.00 2014-06-14 05:38:14.125 165 12533.45 74.15 54776.80 88888.00 2014-06-14 05:38:14.250 165 12533.30 74.17 54776.85 88888.00 2014-06-14 05:38:14.375 165 12533.35 74.20 54776.82 88888.00 2014-06-14 05:38:14.500 165 12533.35 74.20 54776.82 88888.00 2014-06-14 05:38:14.625 165 12533.42 74.17 54776.85 88888.00 2014-06-14 05:38:14.750 165 12533.42 74.20 54776.85 88888.00 2014-06-14 05:38:14.875 165 12533.33 74.20 54776.82 88888.00 2014-06-14 05:38:15.000 165 12533.25 74.22 54776.82 88888.00 2014-06-14 05:38:15.125 165 12533.33 74.25 54776.82 88888.00 2014-06-14 05:38:15.250 165 12533.35 74.28 54776.85 88888.00 2014-06-14 05:38:15.375 165 12533.38 74.28 54776.85 88888.00 2014-06-14 05:38:15.500 165 12533.35 74.33 54776.85 88888.00 2014-06-14 05:38:15.625 165 12533.27 74.33 54776.85 88888.00 2014-06-14 05:38:15.750 165 12533.27 74.33 54776.85 88888.00 2014-06-14 05:38:15.875 165 12533.33 74.35 54776.88 88888.00 2014-06-14 05:38:16.000 165 12533.30 74.35 54776.82 88888.00 2014-06-14 05:38:16.125 165 12533.27 74.35 54776.85 88888.00 2014-06-14 05:38:16.250 165 12533.25 74.35 54776.85 88888.00 2014-06-14 05:38:16.375 165 12533.23 74.35 54776.82 88888.00 2014-06-14 05:38:16.500 165 12533.27 74.38 54776.85 88888.00 2014-06-14 05:38:16.625 165 12533.27 74.40 54776.85 88888.00 2014-06-14 05:38:16.750 165 12533.25 74.38 54776.82 88888.00 2014-06-14 05:38:16.875 165 12533.27 74.40 54776.85 88888.00 2014-06-14 05:38:17.000 165 12533.35 74.38 54776.82 88888.00 2014-06-14 05:38:17.125 165 12533.33 74.42 54776.88 88888.00 2014-06-14 05:38:17.250 165 12533.30 74.40 54776.88 88888.00 2014-06-14 05:38:17.375 165 12533.25 74.40 54776.85 88888.00 2014-06-14 05:38:17.500 165 12533.23 74.42 54776.85 88888.00 2014-06-14 05:38:17.625 165 12533.27 74.45 54776.85 88888.00 2014-06-14 05:38:17.750 165 12533.33 74.47 54776.88 88888.00 2014-06-14 05:38:17.875 165 12533.27 74.47 54776.88 88888.00 2014-06-14 05:38:18.000 165 12533.20 74.47 54776.85 88888.00 2014-06-14 05:38:18.125 165 12533.17 74.47 54776.88 88888.00 2014-06-14 05:38:18.250 165 12533.15 74.47 54776.85 88888.00 2014-06-14 05:38:18.375 165 12533.15 74.50 54776.82 88888.00 2014-06-14 05:38:18.500 165 12533.20 74.53 54776.85 88888.00 2014-06-14 05:38:18.625 165 12533.25 74.53 54776.85 88888.00 2014-06-14 05:38:18.750 165 12533.27 74.53 54776.85 88888.00 2014-06-14 05:38:18.875 165 12533.27 74.55 54776.88 88888.00 2014-06-14 05:38:19.000 165 12533.20 74.58 54776.85 88888.00 2014-06-14 05:38:19.125 165 12533.23 74.58 54776.85 88888.00 2014-06-14 05:38:19.250 165 12533.15 74.60 54776.88 88888.00 2014-06-14 05:38:19.375 165 12533.17 74.58 54776.88 88888.00 2014-06-14 05:38:19.500 165 12533.20 74.60 54776.88 88888.00 2014-06-14 05:38:19.625 165 12533.17 74.62 54776.90 88888.00 2014-06-14 05:38:19.750 165 12533.17 74.65 54776.88 88888.00 2014-06-14 05:38:19.875 165 12533.15 74.65 54776.88 88888.00 2014-06-14 05:38:20.000 165 12533.20 74.65 54776.85 88888.00 2014-06-14 05:38:20.125 165 12533.20 74.70 54776.88 88888.00 2014-06-14 05:38:20.250 165 12533.17 74.72 54776.88 88888.00 2014-06-14 05:38:20.375 165 12533.20 74.75 54776.93 88888.00 2014-06-14 05:38:20.500 165 12533.23 74.75 54776.90 88888.00 2014-06-14 05:38:20.625 165 12533.25 74.72 54776.88 88888.00 2014-06-14 05:38:20.750 165 12533.20 74.72 54776.85 88888.00 2014-06-14 05:38:20.875 165 12533.12 74.72 54776.85 88888.00 2014-06-14 05:38:21.000 165 12533.12 74.80 54776.85 88888.00 2014-06-14 05:38:21.125 165 12533.12 74.83 54776.88 88888.00 2014-06-14 05:38:21.250 165 12533.08 74.80 54776.85 88888.00 2014-06-14 05:38:21.375 165 12533.15 74.78 54776.85 88888.00 2014-06-14 05:38:21.500 165 12533.23 74.85 54776.85 88888.00 2014-06-14 05:38:21.625 165 12533.27 74.88 54776.82 88888.00 2014-06-14 05:38:21.750 165 12533.25 74.88 54776.85 88888.00 2014-06-14 05:38:21.875 165 12533.25 74.85 54776.85 88888.00 2014-06-14 05:38:22.000 165 12533.27 74.90 54776.85 88888.00 2014-06-14 05:38:22.125 165 12533.30 74.90 54776.88 88888.00 2014-06-14 05:38:22.250 165 12533.25 74.92 54776.88 88888.00 2014-06-14 05:38:22.375 165 12533.23 74.92 54776.88 88888.00 2014-06-14 05:38:22.500 165 12533.23 74.92 54776.88 88888.00 2014-06-14 05:38:22.625 165 12533.15 74.95 54776.85 88888.00 2014-06-14 05:38:22.750 165 12533.12 74.97 54776.85 88888.00 2014-06-14 05:38:22.875 165 12533.17 74.97 54776.88 88888.00 2014-06-14 05:38:23.000 165 12533.23 74.97 54776.88 88888.00 2014-06-14 05:38:23.125 165 12533.20 75.03 54776.93 88888.00 2014-06-14 05:38:23.250 165 12533.10 75.05 54776.90 88888.00 2014-06-14 05:38:23.375 165 12533.08 75.00 54776.88 88888.00 2014-06-14 05:38:23.500 165 12533.05 75.00 54776.85 88888.00 2014-06-14 05:38:23.625 165 12533.05 75.03 54776.90 88888.00 2014-06-14 05:38:23.750 165 12533.10 75.05 54776.90 88888.00 2014-06-14 05:38:23.875 165 12533.12 75.08 54776.90 88888.00 2014-06-14 05:38:24.000 165 12533.15 75.10 54776.90 88888.00 2014-06-14 05:38:24.125 165 12533.10 75.10 54776.90 88888.00 2014-06-14 05:38:24.250 165 12533.05 75.08 54776.90 88888.00 2014-06-14 05:38:24.375 165 12533.12 75.12 54776.90 88888.00 2014-06-14 05:38:24.500 165 12533.17 75.17 54776.90 88888.00 2014-06-14 05:38:24.625 165 12533.20 75.17 54776.90 88888.00 2014-06-14 05:38:24.750 165 12533.17 75.17 54776.88 88888.00 2014-06-14 05:38:24.875 165 12533.15 75.17 54776.88 88888.00 2014-06-14 05:38:25.000 165 12533.12 75.20 54776.85 88888.00 2014-06-14 05:38:25.125 165 12533.12 75.17 54776.88 88888.00 2014-06-14 05:38:25.250 165 12533.10 75.20 54776.88 88888.00 2014-06-14 05:38:25.375 165 12533.12 75.22 54776.85 88888.00 2014-06-14 05:38:25.500 165 12533.20 75.25 54776.85 88888.00 2014-06-14 05:38:25.625 165 12533.17 75.28 54776.88 88888.00 2014-06-14 05:38:25.750 165 12533.15 75.28 54776.88 88888.00 2014-06-14 05:38:25.875 165 12533.17 75.30 54776.88 88888.00 2014-06-14 05:38:26.000 165 12533.12 75.28 54776.85 88888.00 2014-06-14 05:38:26.125 165 12533.10 75.28 54776.85 88888.00 2014-06-14 05:38:26.250 165 12533.10 75.30 54776.88 88888.00 2014-06-14 05:38:26.375 165 12533.12 75.33 54776.85 88888.00 2014-06-14 05:38:26.500 165 12533.15 75.35 54776.85 88888.00 2014-06-14 05:38:26.625 165 12533.15 75.35 54776.85 88888.00 2014-06-14 05:38:26.750 165 12533.15 75.38 54776.88 88888.00 2014-06-14 05:38:26.875 165 12533.20 75.38 54776.88 88888.00 2014-06-14 05:38:27.000 165 12533.20 75.42 54776.88 88888.00 2014-06-14 05:38:27.125 165 12533.23 75.47 54776.85 88888.00 2014-06-14 05:38:27.250 165 12533.17 75.45 54776.82 88888.00 2014-06-14 05:38:27.375 165 12533.12 75.45 54776.82 88888.00 2014-06-14 05:38:27.500 165 12533.08 75.47 54776.82 88888.00 2014-06-14 05:38:27.625 165 12533.15 75.47 54776.82 88888.00 2014-06-14 05:38:27.750 165 12533.12 75.50 54776.82 88888.00 2014-06-14 05:38:27.875 165 12533.10 75.50 54776.85 88888.00 2014-06-14 05:38:28.000 165 12533.08 75.50 54776.85 88888.00 2014-06-14 05:38:28.125 165 12533.05 75.53 54776.88 88888.00 2014-06-14 05:38:28.250 165 12533.10 75.53 54776.85 88888.00 2014-06-14 05:38:28.375 165 12533.20 75.55 54776.82 88888.00 2014-06-14 05:38:28.500 165 12533.23 75.60 54776.82 88888.00 2014-06-14 05:38:28.625 165 12533.23 75.62 54776.85 88888.00 2014-06-14 05:38:28.750 165 12533.20 75.65 54776.85 88888.00 2014-06-14 05:38:28.875 165 12533.20 75.65 54776.85 88888.00 2014-06-14 05:38:29.000 165 12533.23 75.67 54776.85 88888.00 2014-06-14 05:38:29.125 165 12533.17 75.67 54776.85 88888.00 2014-06-14 05:38:29.250 165 12533.12 75.70 54776.85 88888.00 2014-06-14 05:38:29.375 165 12533.17 75.70 54776.85 88888.00 2014-06-14 05:38:29.500 165 12533.25 75.72 54776.85 88888.00 2014-06-14 05:38:29.625 165 12533.20 75.72 54776.88 88888.00 2014-06-14 05:38:29.750 165 12533.15 75.70 54776.88 88888.00 2014-06-14 05:38:29.875 165 12533.20 75.78 54776.88 88888.00 2014-06-14 05:38:30.000 165 12533.25 75.80 54776.88 88888.00 2014-06-14 05:38:30.125 165 12533.25 75.78 54776.85 88888.00 2014-06-14 05:38:30.250 165 12533.25 75.80 54776.88 88888.00 2014-06-14 05:38:30.375 165 12533.23 75.78 54776.88 88888.00 2014-06-14 05:38:30.500 165 12533.23 75.78 54776.85 88888.00 2014-06-14 05:38:30.625 165 12533.25 75.83 54776.85 88888.00 2014-06-14 05:38:30.750 165 12533.23 75.85 54776.85 88888.00 2014-06-14 05:38:30.875 165 12533.23 75.85 54776.85 88888.00 2014-06-14 05:38:31.000 165 12533.27 75.88 54776.85 88888.00 2014-06-14 05:38:31.125 165 12533.23 75.88 54776.85 88888.00 2014-06-14 05:38:31.250 165 12533.20 75.83 54776.82 88888.00 2014-06-14 05:38:31.375 165 12533.25 75.88 54776.85 88888.00 2014-06-14 05:38:31.500 165 12533.23 75.90 54776.82 88888.00 2014-06-14 05:38:31.625 165 12533.15 75.90 54776.82 88888.00 2014-06-14 05:38:31.750 165 12533.15 75.92 54776.82 88888.00 2014-06-14 05:38:31.875 165 12533.17 75.90 54776.80 88888.00 2014-06-14 05:38:32.000 165 12533.20 75.90 54776.80 88888.00 2014-06-14 05:38:32.125 165 12533.20 75.92 54776.85 88888.00 2014-06-14 05:38:32.250 165 12533.20 75.90 54776.85 88888.00 2014-06-14 05:38:32.375 165 12533.23 75.92 54776.85 88888.00 2014-06-14 05:38:32.500 165 12533.25 75.97 54776.85 88888.00 2014-06-14 05:38:32.625 165 12533.23 75.95 54776.85 88888.00 2014-06-14 05:38:32.750 165 12533.25 76.00 54776.85 88888.00 2014-06-14 05:38:32.875 165 12533.27 76.00 54776.85 88888.00 2014-06-14 05:38:33.000 165 12533.27 76.00 54776.85 88888.00 2014-06-14 05:38:33.125 165 12533.27 76.03 54776.85 88888.00 2014-06-14 05:38:33.250 165 12533.27 76.00 54776.82 88888.00 2014-06-14 05:38:33.375 165 12533.35 76.03 54776.85 88888.00 2014-06-14 05:38:33.500 165 12533.33 76.03 54776.82 88888.00 2014-06-14 05:38:33.625 165 12533.30 76.03 54776.82 88888.00 2014-06-14 05:38:33.750 165 12533.27 76.03 54776.82 88888.00 2014-06-14 05:38:33.875 165 12533.23 76.05 54776.82 88888.00 2014-06-14 05:38:34.000 165 12533.20 76.03 54776.82 88888.00 2014-06-14 05:38:34.125 165 12533.23 76.05 54776.82 88888.00 2014-06-14 05:38:34.250 165 12533.23 76.08 54776.85 88888.00 2014-06-14 05:38:34.375 165 12533.20 76.08 54776.82 88888.00 2014-06-14 05:38:34.500 165 12533.20 76.10 54776.82 88888.00 2014-06-14 05:38:34.625 165 12533.20 76.17 54776.85 88888.00 2014-06-14 05:38:34.750 165 12533.30 76.17 54776.85 88888.00 2014-06-14 05:38:34.875 165 12533.30 76.17 54776.82 88888.00 2014-06-14 05:38:35.000 165 12533.30 76.17 54776.80 88888.00 2014-06-14 05:38:35.125 165 12533.25 76.15 54776.82 88888.00 2014-06-14 05:38:35.250 165 12533.23 76.17 54776.88 88888.00 2014-06-14 05:38:35.375 165 12533.27 76.20 54776.88 88888.00 2014-06-14 05:38:35.500 165 12533.30 76.22 54776.88 88888.00 2014-06-14 05:38:35.625 165 12533.27 76.25 54776.85 88888.00 2014-06-14 05:38:35.750 165 12533.27 76.22 54776.88 88888.00 2014-06-14 05:38:35.875 165 12533.20 76.20 54776.88 88888.00 2014-06-14 05:38:36.000 165 12533.25 76.20 54776.88 88888.00 2014-06-14 05:38:36.125 165 12533.33 76.25 54776.88 88888.00 2014-06-14 05:38:36.250 165 12533.30 76.25 54776.85 88888.00 2014-06-14 05:38:36.375 165 12533.30 76.25 54776.85 88888.00 2014-06-14 05:38:36.500 165 12533.25 76.25 54776.82 88888.00 2014-06-14 05:38:36.625 165 12533.25 76.25 54776.85 88888.00 2014-06-14 05:38:36.750 165 12533.30 76.28 54776.85 88888.00 2014-06-14 05:38:36.875 165 12533.35 76.30 54776.85 88888.00 2014-06-14 05:38:37.000 165 12533.38 76.28 54776.82 88888.00 2014-06-14 05:38:37.125 165 12533.35 76.30 54776.85 88888.00 2014-06-14 05:38:37.250 165 12533.30 76.30 54776.82 88888.00 2014-06-14 05:38:37.375 165 12533.35 76.33 54776.85 88888.00 2014-06-14 05:38:37.500 165 12533.40 76.33 54776.85 88888.00 2014-06-14 05:38:37.625 165 12533.35 76.33 54776.85 88888.00 2014-06-14 05:38:37.750 165 12533.35 76.35 54776.88 88888.00 2014-06-14 05:38:37.875 165 12533.38 76.35 54776.85 88888.00 2014-06-14 05:38:38.000 165 12533.33 76.35 54776.85 88888.00 2014-06-14 05:38:38.125 165 12533.27 76.33 54776.85 88888.00 2014-06-14 05:38:38.250 165 12533.33 76.33 54776.82 88888.00 2014-06-14 05:38:38.375 165 12533.35 76.38 54776.82 88888.00 2014-06-14 05:38:38.500 165 12533.30 76.38 54776.82 88888.00 2014-06-14 05:38:38.625 165 12533.27 76.40 54776.82 88888.00 2014-06-14 05:38:38.750 165 12533.27 76.38 54776.85 88888.00 2014-06-14 05:38:38.875 165 12533.27 76.38 54776.85 88888.00 2014-06-14 05:38:39.000 165 12533.35 76.40 54776.85 88888.00 2014-06-14 05:38:39.125 165 12533.38 76.35 54776.85 88888.00 2014-06-14 05:38:39.250 165 12533.35 76.38 54776.82 88888.00 2014-06-14 05:38:39.375 165 12533.35 76.38 54776.82 88888.00 2014-06-14 05:38:39.500 165 12533.38 76.40 54776.82 88888.00 2014-06-14 05:38:39.625 165 12533.42 76.40 54776.82 88888.00 2014-06-14 05:38:39.750 165 12533.35 76.42 54776.85 88888.00 2014-06-14 05:38:39.875 165 12533.35 76.42 54776.82 88888.00 2014-06-14 05:38:40.000 165 12533.35 76.40 54776.82 88888.00 2014-06-14 05:38:40.125 165 12533.38 76.42 54776.82 88888.00 2014-06-14 05:38:40.250 165 12533.35 76.40 54776.82 88888.00 2014-06-14 05:38:40.375 165 12533.40 76.40 54776.82 88888.00 2014-06-14 05:38:40.500 165 12533.38 76.40 54776.82 88888.00 2014-06-14 05:38:40.625 165 12533.35 76.40 54776.82 88888.00 2014-06-14 05:38:40.750 165 12533.38 76.42 54776.82 88888.00 2014-06-14 05:38:40.875 165 12533.45 76.42 54776.85 88888.00 2014-06-14 05:38:41.000 165 12533.48 76.45 54776.82 88888.00 2014-06-14 05:38:41.125 165 12533.40 76.45 54776.85 88888.00 2014-06-14 05:38:41.250 165 12533.40 76.47 54776.88 88888.00 2014-06-14 05:38:41.375 165 12533.48 76.45 54776.85 88888.00 2014-06-14 05:38:41.500 165 12533.50 76.47 54776.88 88888.00 2014-06-14 05:38:41.625 165 12533.48 76.47 54776.88 88888.00 2014-06-14 05:38:41.750 165 12533.50 76.47 54776.88 88888.00 2014-06-14 05:38:41.875 165 12533.48 76.45 54776.85 88888.00 2014-06-14 05:38:42.000 165 12533.45 76.45 54776.82 88888.00 2014-06-14 05:38:42.125 165 12533.42 76.45 54776.85 88888.00 2014-06-14 05:38:42.250 165 12533.40 76.45 54776.85 88888.00 2014-06-14 05:38:42.375 165 12533.50 76.47 54776.85 88888.00 2014-06-14 05:38:42.500 165 12533.52 76.50 54776.85 88888.00 2014-06-14 05:38:42.625 165 12533.52 76.53 54776.85 88888.00 2014-06-14 05:38:42.750 165 12533.58 76.50 54776.85 88888.00 2014-06-14 05:38:42.875 165 12533.60 76.45 54776.85 88888.00 2014-06-14 05:38:43.000 165 12533.60 76.47 54776.82 88888.00 2014-06-14 05:38:43.125 165 12533.58 76.47 54776.80 88888.00 2014-06-14 05:38:43.250 165 12533.50 76.45 54776.82 88888.00 2014-06-14 05:38:43.375 165 12533.50 76.50 54776.82 88888.00 2014-06-14 05:38:43.500 165 12533.50 76.50 54776.85 88888.00 2014-06-14 05:38:43.625 165 12533.52 76.50 54776.85 88888.00 2014-06-14 05:38:43.750 165 12533.55 76.47 54776.82 88888.00 2014-06-14 05:38:43.875 165 12533.55 76.50 54776.85 88888.00 2014-06-14 05:38:44.000 165 12533.55 76.50 54776.82 88888.00 2014-06-14 05:38:44.125 165 12533.58 76.47 54776.82 88888.00 2014-06-14 05:38:44.250 165 12533.62 76.50 54776.82 88888.00 2014-06-14 05:38:44.375 165 12533.60 76.50 54776.82 88888.00 2014-06-14 05:38:44.500 165 12533.52 76.47 54776.82 88888.00 2014-06-14 05:38:44.625 165 12533.55 76.50 54776.82 88888.00 2014-06-14 05:38:44.750 165 12533.58 76.50 54776.82 88888.00 2014-06-14 05:38:44.875 165 12533.60 76.53 54776.80 88888.00 2014-06-14 05:38:45.000 165 12533.62 76.50 54776.80 88888.00 2014-06-14 05:38:45.125 165 12533.60 76.55 54776.80 88888.00 2014-06-14 05:38:45.250 165 12533.55 76.53 54776.80 88888.00 2014-06-14 05:38:45.375 165 12533.60 76.55 54776.82 88888.00 2014-06-14 05:38:45.500 165 12533.60 76.55 54776.80 88888.00 2014-06-14 05:38:45.625 165 12533.62 76.55 54776.80 88888.00 2014-06-14 05:38:45.750 165 12533.65 76.55 54776.78 88888.00 2014-06-14 05:38:45.875 165 12533.67 76.53 54776.80 88888.00 2014-06-14 05:38:46.000 165 12533.67 76.50 54776.80 88888.00 2014-06-14 05:38:46.125 165 12533.67 76.55 54776.82 88888.00 2014-06-14 05:38:46.250 165 12533.67 76.53 54776.82 88888.00 2014-06-14 05:38:46.375 165 12533.75 76.58 54776.82 88888.00 2014-06-14 05:38:46.500 165 12533.75 76.58 54776.82 88888.00 2014-06-14 05:38:46.625 165 12533.70 76.58 54776.82 88888.00 2014-06-14 05:38:46.750 165 12533.70 76.55 54776.82 88888.00 2014-06-14 05:38:46.875 165 12533.73 76.58 54776.82 88888.00 2014-06-14 05:38:47.000 165 12533.77 76.58 54776.82 88888.00 2014-06-14 05:38:47.125 165 12533.80 76.55 54776.82 88888.00 2014-06-14 05:38:47.250 165 12533.73 76.53 54776.82 88888.00 2014-06-14 05:38:47.375 165 12533.77 76.50 54776.82 88888.00 2014-06-14 05:38:47.500 165 12533.77 76.47 54776.82 88888.00 2014-06-14 05:38:47.625 165 12533.80 76.53 54776.85 88888.00 2014-06-14 05:38:47.750 165 12533.80 76.53 54776.85 88888.00 2014-06-14 05:38:47.875 165 12533.80 76.55 54776.88 88888.00 2014-06-14 05:38:48.000 165 12533.80 76.55 54776.88 88888.00 2014-06-14 05:38:48.125 165 12533.92 76.55 54776.88 88888.00 2014-06-14 05:38:48.250 165 12533.95 76.50 54776.88 88888.00 2014-06-14 05:38:48.375 165 12533.90 76.47 54776.90 88888.00 2014-06-14 05:38:48.500 165 12533.83 76.53 54776.88 88888.00 2014-06-14 05:38:48.625 165 12533.80 76.53 54776.85 88888.00 2014-06-14 05:38:48.750 165 12533.80 76.55 54776.88 88888.00 2014-06-14 05:38:48.875 165 12533.80 76.55 54776.88 88888.00 2014-06-14 05:38:49.000 165 12533.88 76.53 54776.82 88888.00 2014-06-14 05:38:49.125 165 12533.90 76.55 54776.85 88888.00 2014-06-14 05:38:49.250 165 12533.90 76.58 54776.85 88888.00 2014-06-14 05:38:49.375 165 12533.88 76.58 54776.85 88888.00 2014-06-14 05:38:49.500 165 12533.83 76.53 54776.85 88888.00 2014-06-14 05:38:49.625 165 12533.83 76.53 54776.85 88888.00 2014-06-14 05:38:49.750 165 12533.90 76.53 54776.88 88888.00 2014-06-14 05:38:49.875 165 12533.90 76.50 54776.88 88888.00 2014-06-14 05:38:50.000 165 12533.92 76.50 54776.85 88888.00 2014-06-14 05:38:50.125 165 12533.95 76.47 54776.85 88888.00 2014-06-14 05:38:50.250 165 12533.85 76.45 54776.85 88888.00 2014-06-14 05:38:50.375 165 12533.88 76.50 54776.88 88888.00 2014-06-14 05:38:50.500 165 12533.88 76.53 54776.88 88888.00 2014-06-14 05:38:50.625 165 12533.92 76.50 54776.88 88888.00 2014-06-14 05:38:50.750 165 12534.00 76.47 54776.88 88888.00 2014-06-14 05:38:50.875 165 12534.02 76.50 54776.90 88888.00 2014-06-14 05:38:51.000 165 12533.90 76.50 54776.90 88888.00 2014-06-14 05:38:51.125 165 12533.88 76.50 54776.88 88888.00 2014-06-14 05:38:51.250 165 12533.90 76.47 54776.90 88888.00 2014-06-14 05:38:51.375 165 12533.92 76.45 54776.90 88888.00 2014-06-14 05:38:51.500 165 12533.90 76.45 54776.88 88888.00 2014-06-14 05:38:51.625 165 12533.90 76.47 54776.88 88888.00 2014-06-14 05:38:51.750 165 12533.98 76.47 54776.85 88888.00 2014-06-14 05:38:51.875 165 12534.00 76.47 54776.88 88888.00 2014-06-14 05:38:52.000 165 12534.05 76.45 54776.85 88888.00 2014-06-14 05:38:52.125 165 12534.10 76.47 54776.88 88888.00 2014-06-14 05:38:52.250 165 12534.12 76.47 54776.90 88888.00 2014-06-14 05:38:52.375 165 12534.12 76.45 54776.90 88888.00 2014-06-14 05:38:52.500 165 12534.08 76.45 54776.85 88888.00 2014-06-14 05:38:52.625 165 12534.08 76.47 54776.88 88888.00 2014-06-14 05:38:52.750 165 12534.05 76.50 54776.88 88888.00 2014-06-14 05:38:52.875 165 12534.10 76.50 54776.88 88888.00 2014-06-14 05:38:53.000 165 12534.10 76.53 54776.93 88888.00 2014-06-14 05:38:53.125 165 12534.12 76.53 54776.93 88888.00 2014-06-14 05:38:53.250 165 12534.12 76.50 54776.95 88888.00 2014-06-14 05:38:53.375 165 12534.08 76.50 54776.95 88888.00 2014-06-14 05:38:53.500 165 12534.08 76.47 54776.93 88888.00 2014-06-14 05:38:53.625 165 12534.12 76.50 54776.90 88888.00 2014-06-14 05:38:53.750 165 12534.12 76.50 54776.93 88888.00 2014-06-14 05:38:53.875 165 12534.08 76.45 54776.93 88888.00 2014-06-14 05:38:54.000 165 12534.08 76.50 54776.93 88888.00 2014-06-14 05:38:54.125 165 12534.10 76.53 54776.93 88888.00 2014-06-14 05:38:54.250 165 12534.08 76.53 54776.93 88888.00 2014-06-14 05:38:54.375 165 12534.08 76.50 54776.90 88888.00 2014-06-14 05:38:54.500 165 12534.05 76.53 54776.90 88888.00 2014-06-14 05:38:54.625 165 12534.08 76.55 54776.95 88888.00 2014-06-14 05:38:54.750 165 12534.15 76.60 54776.95 88888.00 2014-06-14 05:38:54.875 165 12534.10 76.53 54776.95 88888.00 2014-06-14 05:38:55.000 165 12534.05 76.50 54776.93 88888.00 2014-06-14 05:38:55.125 165 12534.15 76.55 54776.90 88888.00 2014-06-14 05:38:55.250 165 12534.17 76.55 54776.90 88888.00 2014-06-14 05:38:55.375 165 12534.25 76.55 54776.90 88888.00 2014-06-14 05:38:55.500 165 12534.23 76.53 54776.88 88888.00 2014-06-14 05:38:55.625 165 12534.23 76.55 54776.88 88888.00 2014-06-14 05:38:55.750 165 12534.23 76.55 54776.90 88888.00 2014-06-14 05:38:55.875 165 12534.15 76.55 54776.90 88888.00 2014-06-14 05:38:56.000 165 12534.15 76.53 54776.88 88888.00 2014-06-14 05:38:56.125 165 12534.23 76.50 54776.90 88888.00 2014-06-14 05:38:56.250 165 12534.25 76.53 54776.88 88888.00 2014-06-14 05:38:56.375 165 12534.25 76.47 54776.90 88888.00 2014-06-14 05:38:56.500 165 12534.20 76.50 54776.88 88888.00 2014-06-14 05:38:56.625 165 12534.20 76.53 54776.90 88888.00 2014-06-14 05:38:56.750 165 12534.20 76.53 54776.90 88888.00 2014-06-14 05:38:56.875 165 12534.23 76.53 54776.88 88888.00 2014-06-14 05:38:57.000 165 12534.30 76.58 54776.90 88888.00 2014-06-14 05:38:57.125 165 12534.33 76.55 54776.90 88888.00 2014-06-14 05:38:57.250 165 12534.27 76.53 54776.88 88888.00 2014-06-14 05:38:57.375 165 12534.33 76.55 54776.90 88888.00 2014-06-14 05:38:57.500 165 12534.33 76.55 54776.90 88888.00 2014-06-14 05:38:57.625 165 12534.33 76.53 54776.90 88888.00 2014-06-14 05:38:57.750 165 12534.27 76.50 54776.85 88888.00 2014-06-14 05:38:57.875 165 12534.27 76.50 54776.85 88888.00 2014-06-14 05:38:58.000 165 12534.35 76.53 54776.85 88888.00 2014-06-14 05:38:58.125 165 12534.38 76.53 54776.88 88888.00 2014-06-14 05:38:58.250 165 12534.38 76.53 54776.88 88888.00 2014-06-14 05:38:58.375 165 12534.40 76.50 54776.88 88888.00 2014-06-14 05:38:58.500 165 12534.38 76.47 54776.88 88888.00 2014-06-14 05:38:58.625 165 12534.30 76.50 54776.88 88888.00 2014-06-14 05:38:58.750 165 12534.33 76.50 54776.90 88888.00 2014-06-14 05:38:58.875 165 12534.38 76.50 54776.93 88888.00 2014-06-14 05:38:59.000 165 12534.40 76.53 54776.90 88888.00 2014-06-14 05:38:59.125 165 12534.40 76.53 54776.93 88888.00 2014-06-14 05:38:59.250 165 12534.38 76.50 54776.93 88888.00 2014-06-14 05:38:59.375 165 12534.38 76.47 54776.90 88888.00 2014-06-14 05:38:59.500 165 12534.35 76.47 54776.93 88888.00 2014-06-14 05:38:59.625 165 12534.30 76.42 54776.93 88888.00 2014-06-14 05:38:59.750 165 12534.27 76.40 54776.90 88888.00 2014-06-14 05:38:59.875 165 12534.33 76.40 54776.90 88888.00 2014-06-14 05:39:00.000 165 12534.42 76.40 54776.95 88888.00 2014-06-14 05:39:00.125 165 12534.50 76.42 54777.00 88888.00 2014-06-14 05:39:00.250 165 12534.48 76.47 54776.95 88888.00 2014-06-14 05:39:00.375 165 12534.50 76.47 54776.95 88888.00 2014-06-14 05:39:00.500 165 12534.45 76.45 54776.95 88888.00 2014-06-14 05:39:00.625 165 12534.45 76.47 54776.95 88888.00 2014-06-14 05:39:00.750 165 12534.55 76.50 54777.00 88888.00 2014-06-14 05:39:00.875 165 12534.55 76.53 54776.97 88888.00 2014-06-14 05:39:01.000 165 12534.48 76.47 54776.97 88888.00 2014-06-14 05:39:01.125 165 12534.48 76.42 54776.95 88888.00 2014-06-14 05:39:01.250 165 12534.48 76.42 54776.97 88888.00 2014-06-14 05:39:01.375 165 12534.50 76.47 54776.97 88888.00 2014-06-14 05:39:01.500 165 12534.58 76.47 54776.95 88888.00 2014-06-14 05:39:01.625 165 12534.55 76.42 54776.97 88888.00 2014-06-14 05:39:01.750 165 12534.52 76.42 54776.97 88888.00 2014-06-14 05:39:01.875 165 12534.55 76.42 54776.95 88888.00 2014-06-14 05:39:02.000 165 12534.60 76.47 54776.95 88888.00 2014-06-14 05:39:02.125 165 12534.58 76.45 54776.97 88888.00 2014-06-14 05:39:02.250 165 12534.48 76.45 54777.00 88888.00 2014-06-14 05:39:02.375 165 12534.48 76.42 54777.00 88888.00 2014-06-14 05:39:02.500 165 12534.48 76.45 54777.00 88888.00 2014-06-14 05:39:02.625 165 12534.50 76.45 54777.00 88888.00 2014-06-14 05:39:02.750 165 12534.45 76.45 54776.97 88888.00 2014-06-14 05:39:02.875 165 12534.50 76.45 54777.00 88888.00 2014-06-14 05:39:03.000 165 12534.58 76.42 54777.03 88888.00 2014-06-14 05:39:03.125 165 12534.55 76.42 54777.05 88888.00 2014-06-14 05:39:03.250 165 12534.50 76.40 54777.05 88888.00 2014-06-14 05:39:03.375 165 12534.55 76.45 54777.05 88888.00 2014-06-14 05:39:03.500 165 12534.60 76.45 54777.07 88888.00 2014-06-14 05:39:03.625 165 12534.55 76.40 54777.07 88888.00 2014-06-14 05:39:03.750 165 12534.50 76.40 54777.07 88888.00 2014-06-14 05:39:03.875 165 12534.52 76.40 54777.07 88888.00 2014-06-14 05:39:04.000 165 12534.60 76.40 54777.07 88888.00 2014-06-14 05:39:04.125 165 12534.65 76.47 54777.07 88888.00 2014-06-14 05:39:04.250 165 12534.55 76.45 54777.03 88888.00 2014-06-14 05:39:04.375 165 12534.55 76.42 54777.05 88888.00 2014-06-14 05:39:04.500 165 12534.55 76.45 54777.07 88888.00 2014-06-14 05:39:04.625 165 12534.52 76.42 54777.07 88888.00 2014-06-14 05:39:04.750 165 12534.52 76.42 54777.10 88888.00 2014-06-14 05:39:04.875 165 12534.58 76.42 54777.07 88888.00 2014-06-14 05:39:05.000 165 12534.60 76.42 54777.05 88888.00 2014-06-14 05:39:05.125 165 12534.58 76.45 54777.10 88888.00 2014-06-14 05:39:05.250 165 12534.58 76.45 54777.10 88888.00 2014-06-14 05:39:05.375 165 12534.62 76.45 54777.10 88888.00 2014-06-14 05:39:05.500 165 12534.67 76.45 54777.10 88888.00 2014-06-14 05:39:05.625 165 12534.60 76.47 54777.07 88888.00 2014-06-14 05:39:05.750 165 12534.58 76.47 54777.10 88888.00 2014-06-14 05:39:05.875 165 12534.58 76.45 54777.12 88888.00 2014-06-14 05:39:06.000 165 12534.62 76.45 54777.10 88888.00 2014-06-14 05:39:06.125 165 12534.62 76.42 54777.07 88888.00 2014-06-14 05:39:06.250 165 12534.58 76.35 54777.07 88888.00 2014-06-14 05:39:06.375 165 12534.62 76.38 54777.10 88888.00 2014-06-14 05:39:06.500 165 12534.67 76.40 54777.12 88888.00 2014-06-14 05:39:06.625 165 12534.67 76.45 54777.15 88888.00 2014-06-14 05:39:06.750 165 12534.60 76.47 54777.10 88888.00 2014-06-14 05:39:06.875 165 12534.55 76.47 54777.12 88888.00 2014-06-14 05:39:07.000 165 12534.60 76.45 54777.12 88888.00 2014-06-14 05:39:07.125 165 12534.60 76.45 54777.15 88888.00 2014-06-14 05:39:07.250 165 12534.60 76.47 54777.15 88888.00 2014-06-14 05:39:07.375 165 12534.52 76.45 54777.10 88888.00 2014-06-14 05:39:07.500 165 12534.50 76.42 54777.10 88888.00 2014-06-14 05:39:07.625 165 12534.52 76.42 54777.07 88888.00 2014-06-14 05:39:07.750 165 12534.55 76.42 54777.10 88888.00 2014-06-14 05:39:07.875 165 12534.58 76.45 54777.12 88888.00 2014-06-14 05:39:08.000 165 12534.60 76.47 54777.10 88888.00 2014-06-14 05:39:08.125 165 12534.62 76.45 54777.10 88888.00 2014-06-14 05:39:08.250 165 12534.55 76.47 54777.12 88888.00 2014-06-14 05:39:08.375 165 12534.52 76.45 54777.12 88888.00 2014-06-14 05:39:08.500 165 12534.50 76.45 54777.12 88888.00 2014-06-14 05:39:08.625 165 12534.52 76.45 54777.15 88888.00 2014-06-14 05:39:08.750 165 12534.58 76.47 54777.12 88888.00 2014-06-14 05:39:08.875 165 12534.60 76.47 54777.12 88888.00 2014-06-14 05:39:09.000 165 12534.52 76.42 54777.15 88888.00 2014-06-14 05:39:09.125 165 12534.52 76.42 54777.15 88888.00 2014-06-14 05:39:09.250 165 12534.58 76.45 54777.15 88888.00 2014-06-14 05:39:09.375 165 12534.58 76.47 54777.15 88888.00 2014-06-14 05:39:09.500 165 12534.55 76.45 54777.12 88888.00 2014-06-14 05:39:09.625 165 12534.55 76.45 54777.12 88888.00 2014-06-14 05:39:09.750 165 12534.60 76.45 54777.18 88888.00 2014-06-14 05:39:09.875 165 12534.58 76.45 54777.18 88888.00 2014-06-14 05:39:10.000 165 12534.55 76.42 54777.15 88888.00 2014-06-14 05:39:10.125 165 12534.58 76.40 54777.15 88888.00 2014-06-14 05:39:10.250 165 12534.65 76.42 54777.18 88888.00 2014-06-14 05:39:10.375 165 12534.67 76.45 54777.18 88888.00 2014-06-14 05:39:10.500 165 12534.62 76.47 54777.18 88888.00 2014-06-14 05:39:10.625 165 12534.67 76.45 54777.18 88888.00 2014-06-14 05:39:10.750 165 12534.60 76.42 54777.18 88888.00 2014-06-14 05:39:10.875 165 12534.55 76.40 54777.18 88888.00 2014-06-14 05:39:11.000 165 12534.52 76.42 54777.18 88888.00 2014-06-14 05:39:11.125 165 12534.52 76.47 54777.20 88888.00 2014-06-14 05:39:11.250 165 12534.58 76.42 54777.22 88888.00 2014-06-14 05:39:11.375 165 12534.60 76.42 54777.22 88888.00 2014-06-14 05:39:11.500 165 12534.60 76.42 54777.22 88888.00 2014-06-14 05:39:11.625 165 12534.55 76.42 54777.20 88888.00 2014-06-14 05:39:11.750 165 12534.52 76.45 54777.22 88888.00 2014-06-14 05:39:11.875 165 12534.60 76.45 54777.25 88888.00 2014-06-14 05:39:12.000 165 12534.65 76.40 54777.20 88888.00 2014-06-14 05:39:12.125 165 12534.67 76.45 54777.22 88888.00 2014-06-14 05:39:12.250 165 12534.60 76.45 54777.22 88888.00 2014-06-14 05:39:12.375 165 12534.55 76.47 54777.22 88888.00 2014-06-14 05:39:12.500 165 12534.58 76.47 54777.20 88888.00 2014-06-14 05:39:12.625 165 12534.55 76.42 54777.22 88888.00 2014-06-14 05:39:12.750 165 12534.55 76.42 54777.22 88888.00 2014-06-14 05:39:12.875 165 12534.60 76.42 54777.25 88888.00 2014-06-14 05:39:13.000 165 12534.58 76.40 54777.22 88888.00 2014-06-14 05:39:13.125 165 12534.55 76.40 54777.22 88888.00 2014-06-14 05:39:13.250 165 12534.62 76.42 54777.22 88888.00 2014-06-14 05:39:13.375 165 12534.70 76.42 54777.22 88888.00 2014-06-14 05:39:13.500 165 12534.73 76.45 54777.25 88888.00 2014-06-14 05:39:13.625 165 12534.65 76.42 54777.25 88888.00 2014-06-14 05:39:13.750 165 12534.60 76.45 54777.25 88888.00 2014-06-14 05:39:13.875 165 12534.62 76.45 54777.25 88888.00 2014-06-14 05:39:14.000 165 12534.65 76.45 54777.28 88888.00 2014-06-14 05:39:14.125 165 12534.65 76.42 54777.28 88888.00 2014-06-14 05:39:14.250 165 12534.62 76.45 54777.25 88888.00 2014-06-14 05:39:14.375 165 12534.65 76.45 54777.25 88888.00 2014-06-14 05:39:14.500 165 12534.60 76.45 54777.25 88888.00 2014-06-14 05:39:14.625 165 12534.50 76.45 54777.28 88888.00 2014-06-14 05:39:14.750 165 12534.50 76.47 54777.30 88888.00 2014-06-14 05:39:14.875 165 12534.62 76.47 54777.28 88888.00 2014-06-14 05:39:15.000 165 12534.70 76.47 54777.28 88888.00 2014-06-14 05:39:15.125 165 12534.67 76.47 54777.28 88888.00 2014-06-14 05:39:15.250 165 12534.65 76.45 54777.28 88888.00 2014-06-14 05:39:15.375 165 12534.70 76.45 54777.30 88888.00 2014-06-14 05:39:15.500 165 12534.65 76.47 54777.32 88888.00 2014-06-14 05:39:15.625 165 12534.60 76.45 54777.30 88888.00 2014-06-14 05:39:15.750 165 12534.60 76.42 54777.32 88888.00 2014-06-14 05:39:15.875 165 12534.62 76.42 54777.32 88888.00 2014-06-14 05:39:16.000 165 12534.60 76.45 54777.30 88888.00 2014-06-14 05:39:16.125 165 12534.62 76.53 54777.35 88888.00 2014-06-14 05:39:16.250 165 12534.65 76.47 54777.35 88888.00 2014-06-14 05:39:16.375 165 12534.62 76.45 54777.32 88888.00 2014-06-14 05:39:16.500 165 12534.60 76.47 54777.32 88888.00 2014-06-14 05:39:16.625 165 12534.65 76.50 54777.35 88888.00 2014-06-14 05:39:16.750 165 12534.75 76.53 54777.38 88888.00 2014-06-14 05:39:16.875 165 12534.83 76.47 54777.35 88888.00 2014-06-14 05:39:17.000 165 12534.80 76.47 54777.35 88888.00 2014-06-14 05:39:17.125 165 12534.73 76.50 54777.38 88888.00 2014-06-14 05:39:17.250 165 12534.70 76.47 54777.40 88888.00 2014-06-14 05:39:17.375 165 12534.77 76.50 54777.40 88888.00 2014-06-14 05:39:17.500 165 12534.77 76.47 54777.35 88888.00 2014-06-14 05:39:17.625 165 12534.75 76.45 54777.35 88888.00 2014-06-14 05:39:17.750 165 12534.75 76.47 54777.38 88888.00 2014-06-14 05:39:17.875 165 12534.77 76.50 54777.40 88888.00 2014-06-14 05:39:18.000 165 12534.83 76.50 54777.38 88888.00 2014-06-14 05:39:18.125 165 12534.73 76.45 54777.38 88888.00 2014-06-14 05:39:18.250 165 12534.65 76.42 54777.40 88888.00 2014-06-14 05:39:18.375 165 12534.75 76.42 54777.38 88888.00 2014-06-14 05:39:18.500 165 12534.83 76.47 54777.40 88888.00 2014-06-14 05:39:18.625 165 12534.88 76.47 54777.43 88888.00 2014-06-14 05:39:18.750 165 12534.90 76.45 54777.43 88888.00 2014-06-14 05:39:18.875 165 12534.85 76.47 54777.40 88888.00 2014-06-14 05:39:19.000 165 12534.90 76.47 54777.38 88888.00 2014-06-14 05:39:19.125 165 12534.98 76.47 54777.38 88888.00 2014-06-14 05:39:19.250 165 12534.98 76.47 54777.40 88888.00 2014-06-14 05:39:19.375 165 12534.98 76.47 54777.38 88888.00 2014-06-14 05:39:19.500 165 12534.95 76.50 54777.38 88888.00 2014-06-14 05:39:19.625 165 12534.95 76.45 54777.38 88888.00 2014-06-14 05:39:19.750 165 12535.00 76.45 54777.40 88888.00 2014-06-14 05:39:19.875 165 12535.00 76.47 54777.38 88888.00 2014-06-14 05:39:20.000 165 12534.92 76.47 54777.35 88888.00 2014-06-14 05:39:20.125 165 12534.88 76.47 54777.35 88888.00 2014-06-14 05:39:20.250 165 12534.83 76.47 54777.32 88888.00 2014-06-14 05:39:20.375 165 12534.90 76.45 54777.35 88888.00 2014-06-14 05:39:20.500 165 12534.92 76.50 54777.38 88888.00 2014-06-14 05:39:20.625 165 12534.92 76.53 54777.35 88888.00 2014-06-14 05:39:20.750 165 12534.90 76.50 54777.35 88888.00 2014-06-14 05:39:20.875 165 12534.92 76.47 54777.32 88888.00 2014-06-14 05:39:21.000 165 12534.95 76.50 54777.32 88888.00 2014-06-14 05:39:21.125 165 12534.95 76.53 54777.38 88888.00 2014-06-14 05:39:21.250 165 12534.95 76.58 54777.38 88888.00 2014-06-14 05:39:21.375 165 12535.05 76.60 54777.38 88888.00 2014-06-14 05:39:21.500 165 12535.00 76.60 54777.38 88888.00 2014-06-14 05:39:21.625 165 12534.95 76.58 54777.35 88888.00 2014-06-14 05:39:21.750 165 12535.00 76.55 54777.35 88888.00 2014-06-14 05:39:21.875 165 12535.08 76.55 54777.32 88888.00 2014-06-14 05:39:22.000 165 12535.15 76.55 54777.35 88888.00 2014-06-14 05:39:22.125 165 12535.17 76.58 54777.35 88888.00 2014-06-14 05:39:22.250 165 12535.15 76.58 54777.38 88888.00 2014-06-14 05:39:22.375 165 12535.10 76.60 54777.40 88888.00 2014-06-14 05:39:22.500 165 12535.02 76.60 54777.40 88888.00 2014-06-14 05:39:22.625 165 12535.00 76.58 54777.40 88888.00 2014-06-14 05:39:22.750 165 12535.05 76.53 54777.38 88888.00 2014-06-14 05:39:22.875 165 12535.05 76.53 54777.38 88888.00 2014-06-14 05:39:23.000 165 12535.08 76.55 54777.35 88888.00 2014-06-14 05:39:23.125 165 12535.08 76.58 54777.38 88888.00 2014-06-14 05:39:23.250 165 12535.02 76.55 54777.40 88888.00 2014-06-14 05:39:23.375 165 12535.10 76.55 54777.40 88888.00 2014-06-14 05:39:23.500 165 12535.12 76.55 54777.43 88888.00 2014-06-14 05:39:23.625 165 12535.12 76.58 54777.43 88888.00 2014-06-14 05:39:23.750 165 12535.15 76.58 54777.45 88888.00 2014-06-14 05:39:23.875 165 12535.17 76.60 54777.43 88888.00 2014-06-14 05:39:24.000 165 12535.15 76.58 54777.40 88888.00 2014-06-14 05:39:24.125 165 12535.12 76.58 54777.40 88888.00 2014-06-14 05:39:24.250 165 12535.10 76.58 54777.43 88888.00 2014-06-14 05:39:24.375 165 12535.12 76.60 54777.43 88888.00 2014-06-14 05:39:24.500 165 12535.12 76.60 54777.43 88888.00 2014-06-14 05:39:24.625 165 12535.10 76.58 54777.45 88888.00 2014-06-14 05:39:24.750 165 12535.08 76.58 54777.45 88888.00 2014-06-14 05:39:24.875 165 12535.10 76.60 54777.45 88888.00 2014-06-14 05:39:25.000 165 12535.15 76.65 54777.43 88888.00 2014-06-14 05:39:25.125 165 12535.17 76.67 54777.45 88888.00 2014-06-14 05:39:25.250 165 12535.12 76.62 54777.45 88888.00 2014-06-14 05:39:25.375 165 12535.12 76.60 54777.43 88888.00 2014-06-14 05:39:25.500 165 12535.12 76.62 54777.47 88888.00 2014-06-14 05:39:25.625 165 12535.12 76.65 54777.47 88888.00 2014-06-14 05:39:25.750 165 12535.08 76.62 54777.45 88888.00 2014-06-14 05:39:25.875 165 12535.08 76.60 54777.43 88888.00 2014-06-14 05:39:26.000 165 12535.17 76.60 54777.45 88888.00 2014-06-14 05:39:26.125 165 12535.23 76.60 54777.47 88888.00 2014-06-14 05:39:26.250 165 12535.17 76.60 54777.45 88888.00 2014-06-14 05:39:26.375 165 12535.17 76.60 54777.45 88888.00 2014-06-14 05:39:26.500 165 12535.17 76.65 54777.43 88888.00 2014-06-14 05:39:26.625 165 12535.15 76.67 54777.45 88888.00 2014-06-14 05:39:26.750 165 12535.20 76.70 54777.45 88888.00 2014-06-14 05:39:26.875 165 12535.20 76.70 54777.45 88888.00 2014-06-14 05:39:27.000 165 12535.23 76.70 54777.43 88888.00 2014-06-14 05:39:27.125 165 12535.23 76.67 54777.45 88888.00 2014-06-14 05:39:27.250 165 12535.17 76.67 54777.45 88888.00 2014-06-14 05:39:27.375 165 12535.20 76.67 54777.47 88888.00 2014-06-14 05:39:27.500 165 12535.27 76.70 54777.45 88888.00 2014-06-14 05:39:27.625 165 12535.25 76.70 54777.45 88888.00 2014-06-14 05:39:27.750 165 12535.23 76.67 54777.45 88888.00 2014-06-14 05:39:27.875 165 12535.27 76.67 54777.45 88888.00 2014-06-14 05:39:28.000 165 12535.27 76.70 54777.45 88888.00 2014-06-14 05:39:28.125 165 12535.20 76.70 54777.43 88888.00 2014-06-14 05:39:28.250 165 12535.17 76.70 54777.43 88888.00 2014-06-14 05:39:28.375 165 12535.25 76.72 54777.45 88888.00 2014-06-14 05:39:28.500 165 12535.33 76.75 54777.50 88888.00 2014-06-14 05:39:28.625 165 12535.33 76.78 54777.50 88888.00 2014-06-14 05:39:28.750 165 12535.33 76.75 54777.47 88888.00 2014-06-14 05:39:28.875 165 12535.35 76.75 54777.45 88888.00 2014-06-14 05:39:29.000 165 12535.38 76.70 54777.45 88888.00 2014-06-14 05:39:29.125 165 12535.42 76.70 54777.45 88888.00 2014-06-14 05:39:29.250 165 12535.45 76.72 54777.47 88888.00 2014-06-14 05:39:29.375 165 12535.50 76.75 54777.50 88888.00 2014-06-14 05:39:29.500 165 12535.52 76.75 54777.50 88888.00 2014-06-14 05:39:29.625 165 12535.52 76.75 54777.50 88888.00 2014-06-14 05:39:29.750 165 12535.48 76.72 54777.45 88888.00 2014-06-14 05:39:29.875 165 12535.42 76.72 54777.45 88888.00 2014-06-14 05:39:30.000 165 12535.52 76.72 54777.45 88888.00 2014-06-14 05:39:30.125 165 12535.60 76.72 54777.47 88888.00 2014-06-14 05:39:30.250 165 12535.62 76.75 54777.53 88888.00 2014-06-14 05:39:30.375 165 12535.62 76.75 54777.53 88888.00 2014-06-14 05:39:30.500 165 12535.60 76.75 54777.53 88888.00 2014-06-14 05:39:30.625 165 12535.65 76.75 54777.55 88888.00 2014-06-14 05:39:30.750 165 12535.65 76.75 54777.53 88888.00 2014-06-14 05:39:30.875 165 12535.58 76.72 54777.53 88888.00 2014-06-14 05:39:31.000 165 12535.60 76.70 54777.50 88888.00 2014-06-14 05:39:31.125 165 12535.62 76.72 54777.53 88888.00 2014-06-14 05:39:31.250 165 12535.55 76.72 54777.55 88888.00 2014-06-14 05:39:31.375 165 12535.55 76.72 54777.55 88888.00 2014-06-14 05:39:31.500 165 12535.60 76.75 54777.53 88888.00 2014-06-14 05:39:31.625 165 12535.60 76.78 54777.55 88888.00 2014-06-14 05:39:31.750 165 12535.58 76.75 54777.55 88888.00 2014-06-14 05:39:31.875 165 12535.52 76.75 54777.53 88888.00 2014-06-14 05:39:32.000 165 12535.55 76.72 54777.50 88888.00 2014-06-14 05:39:32.125 165 12535.55 76.70 54777.55 88888.00 2014-06-14 05:39:32.250 165 12535.60 76.72 54777.55 88888.00 2014-06-14 05:39:32.375 165 12535.62 76.72 54777.53 88888.00 2014-06-14 05:39:32.500 165 12535.58 76.72 54777.53 88888.00 2014-06-14 05:39:32.625 165 12535.62 76.72 54777.53 88888.00 2014-06-14 05:39:32.750 165 12535.70 76.75 54777.53 88888.00 2014-06-14 05:39:32.875 165 12535.65 76.75 54777.53 88888.00 2014-06-14 05:39:33.000 165 12535.60 76.72 54777.53 88888.00 2014-06-14 05:39:33.125 165 12535.60 76.75 54777.53 88888.00 2014-06-14 05:39:33.250 165 12535.58 76.80 54777.55 88888.00 2014-06-14 05:39:33.375 165 12535.60 76.75 54777.53 88888.00 2014-06-14 05:39:33.500 165 12535.62 76.75 54777.53 88888.00 2014-06-14 05:39:33.625 165 12535.67 76.78 54777.53 88888.00 2014-06-14 05:39:33.750 165 12535.67 76.78 54777.55 88888.00 2014-06-14 05:39:33.875 165 12535.65 76.75 54777.57 88888.00 2014-06-14 05:39:34.000 165 12535.65 76.78 54777.55 88888.00 2014-06-14 05:39:34.125 165 12535.70 76.80 54777.55 88888.00 2014-06-14 05:39:34.250 165 12535.77 76.78 54777.55 88888.00 2014-06-14 05:39:34.375 165 12535.75 76.80 54777.57 88888.00 2014-06-14 05:39:34.500 165 12535.73 76.80 54777.57 88888.00 2014-06-14 05:39:34.625 165 12535.75 76.78 54777.57 88888.00 2014-06-14 05:39:34.750 165 12535.77 76.78 54777.57 88888.00 2014-06-14 05:39:34.875 165 12535.80 76.75 54777.57 88888.00 2014-06-14 05:39:35.000 165 12535.80 76.75 54777.57 88888.00 2014-06-14 05:39:35.125 165 12535.80 76.75 54777.60 88888.00 2014-06-14 05:39:35.250 165 12535.85 76.78 54777.60 88888.00 2014-06-14 05:39:35.375 165 12535.88 76.80 54777.62 88888.00 2014-06-14 05:39:35.500 165 12535.83 76.80 54777.62 88888.00 2014-06-14 05:39:35.625 165 12535.80 76.80 54777.62 88888.00 2014-06-14 05:39:35.750 165 12535.83 76.78 54777.62 88888.00 2014-06-14 05:39:35.875 165 12535.88 76.78 54777.65 88888.00 2014-06-14 05:39:36.000 165 12535.85 76.80 54777.65 88888.00 2014-06-14 05:39:36.125 165 12535.75 76.78 54777.65 88888.00 2014-06-14 05:39:36.250 165 12535.70 76.78 54777.68 88888.00 2014-06-14 05:39:36.375 165 12535.73 76.80 54777.68 88888.00 2014-06-14 05:39:36.500 165 12535.83 76.80 54777.68 88888.00 2014-06-14 05:39:36.625 165 12535.88 76.80 54777.68 88888.00 2014-06-14 05:39:36.750 165 12535.88 76.80 54777.70 88888.00 2014-06-14 05:39:36.875 165 12535.75 76.78 54777.68 88888.00 2014-06-14 05:39:37.000 165 12535.67 76.78 54777.68 88888.00 2014-06-14 05:39:37.125 165 12535.75 76.80 54777.68 88888.00 2014-06-14 05:39:37.250 165 12535.77 76.80 54777.68 88888.00 2014-06-14 05:39:37.375 165 12535.83 76.80 54777.68 88888.00 2014-06-14 05:39:37.500 165 12535.85 76.78 54777.65 88888.00 2014-06-14 05:39:37.625 165 12535.80 76.78 54777.65 88888.00 2014-06-14 05:39:37.750 165 12535.75 76.78 54777.65 88888.00 2014-06-14 05:39:37.875 165 12535.77 76.78 54777.68 88888.00 2014-06-14 05:39:38.000 165 12535.80 76.78 54777.68 88888.00 2014-06-14 05:39:38.125 165 12535.77 76.78 54777.70 88888.00 2014-06-14 05:39:38.250 165 12535.75 76.78 54777.70 88888.00 2014-06-14 05:39:38.375 165 12535.75 76.75 54777.70 88888.00 2014-06-14 05:39:38.500 165 12535.77 76.80 54777.70 88888.00 2014-06-14 05:39:38.625 165 12535.77 76.83 54777.72 88888.00 2014-06-14 05:39:38.750 165 12535.77 76.83 54777.70 88888.00 2014-06-14 05:39:38.875 165 12535.80 76.80 54777.70 88888.00 2014-06-14 05:39:39.000 165 12535.83 76.78 54777.68 88888.00 2014-06-14 05:39:39.125 165 12535.77 76.78 54777.72 88888.00 2014-06-14 05:39:39.250 165 12535.77 76.80 54777.72 88888.00 2014-06-14 05:39:39.375 165 12535.80 76.80 54777.75 88888.00 2014-06-14 05:39:39.500 165 12535.77 76.80 54777.75 88888.00 2014-06-14 05:39:39.625 165 12535.73 76.78 54777.72 88888.00 2014-06-14 05:39:39.750 165 12535.75 76.78 54777.70 88888.00 2014-06-14 05:39:39.875 165 12535.75 76.78 54777.72 88888.00 2014-06-14 05:39:40.000 165 12535.80 76.78 54777.75 88888.00 2014-06-14 05:39:40.125 165 12535.80 76.80 54777.78 88888.00 2014-06-14 05:39:40.250 165 12535.77 76.80 54777.75 88888.00 2014-06-14 05:39:40.375 165 12535.77 76.83 54777.78 88888.00 2014-06-14 05:39:40.500 165 12535.70 76.80 54777.72 88888.00 2014-06-14 05:39:40.625 165 12535.65 76.78 54777.75 88888.00 2014-06-14 05:39:40.750 165 12535.77 76.80 54777.78 88888.00 2014-06-14 05:39:40.875 165 12535.83 76.83 54777.80 88888.00 2014-06-14 05:39:41.000 165 12535.85 76.80 54777.78 88888.00 2014-06-14 05:39:41.125 165 12535.85 76.80 54777.78 88888.00 2014-06-14 05:39:41.250 165 12535.77 76.75 54777.80 88888.00 2014-06-14 05:39:41.375 165 12535.75 76.78 54777.80 88888.00 2014-06-14 05:39:41.500 165 12535.73 76.83 54777.80 88888.00 2014-06-14 05:39:41.625 165 12535.70 76.80 54777.80 88888.00 2014-06-14 05:39:41.750 165 12535.73 76.80 54777.80 88888.00 2014-06-14 05:39:41.875 165 12535.73 76.80 54777.80 88888.00 2014-06-14 05:39:42.000 165 12535.70 76.80 54777.82 88888.00 2014-06-14 05:39:42.125 165 12535.75 76.80 54777.88 88888.00 2014-06-14 05:39:42.250 165 12535.80 76.75 54777.88 88888.00 2014-06-14 05:39:42.375 165 12535.73 76.75 54777.85 88888.00 2014-06-14 05:39:42.500 165 12535.70 76.75 54777.88 88888.00 2014-06-14 05:39:42.625 165 12535.73 76.78 54777.90 88888.00 2014-06-14 05:39:42.750 165 12535.75 76.80 54777.90 88888.00 2014-06-14 05:39:42.875 165 12535.73 76.78 54777.88 88888.00 2014-06-14 05:39:43.000 165 12535.73 76.75 54777.85 88888.00 2014-06-14 05:39:43.125 165 12535.73 76.78 54777.88 88888.00 2014-06-14 05:39:43.250 165 12535.73 76.78 54777.90 88888.00 2014-06-14 05:39:43.375 165 12535.75 76.80 54777.90 88888.00 2014-06-14 05:39:43.500 165 12535.73 76.78 54777.88 88888.00 2014-06-14 05:39:43.625 165 12535.70 76.78 54777.88 88888.00 2014-06-14 05:39:43.750 165 12535.73 76.78 54777.85 88888.00 2014-06-14 05:39:43.875 165 12535.73 76.80 54777.88 88888.00 2014-06-14 05:39:44.000 165 12535.70 76.80 54777.85 88888.00 2014-06-14 05:39:44.125 165 12535.75 76.80 54777.88 88888.00 2014-06-14 05:39:44.250 165 12535.77 76.80 54777.90 88888.00 2014-06-14 05:39:44.375 165 12535.80 76.80 54777.88 88888.00 2014-06-14 05:39:44.500 165 12535.77 76.80 54777.85 88888.00 2014-06-14 05:39:44.625 165 12535.77 76.80 54777.90 88888.00 2014-06-14 05:39:44.750 165 12535.77 76.83 54777.93 88888.00 2014-06-14 05:39:44.875 165 12535.70 76.85 54777.93 88888.00 2014-06-14 05:39:45.000 165 12535.65 76.85 54777.93 88888.00 2014-06-14 05:39:45.125 165 12535.62 76.85 54777.93 88888.00 2014-06-14 05:39:45.250 165 12535.65 76.90 54777.95 88888.00 2014-06-14 05:39:45.375 165 12535.67 76.85 54777.95 88888.00 2014-06-14 05:39:45.500 165 12535.62 76.85 54777.93 88888.00 2014-06-14 05:39:45.625 165 12535.65 76.88 54777.95 88888.00 2014-06-14 05:39:45.750 165 12535.75 76.88 54777.95 88888.00 2014-06-14 05:39:45.875 165 12535.70 76.85 54777.95 88888.00 2014-06-14 05:39:46.000 165 12535.70 76.88 54777.97 88888.00 2014-06-14 05:39:46.125 165 12535.73 76.92 54777.97 88888.00 2014-06-14 05:39:46.250 165 12535.73 76.92 54777.95 88888.00 2014-06-14 05:39:46.375 165 12535.70 76.90 54777.97 88888.00 2014-06-14 05:39:46.500 165 12535.65 76.85 54777.95 88888.00 2014-06-14 05:39:46.625 165 12535.65 76.83 54777.95 88888.00 2014-06-14 05:39:46.750 165 12535.73 76.85 54778.00 88888.00 2014-06-14 05:39:46.875 165 12535.77 76.85 54778.00 88888.00 2014-06-14 05:39:47.000 165 12535.75 76.83 54777.95 88888.00 2014-06-14 05:39:47.125 165 12535.70 76.85 54778.00 88888.00 2014-06-14 05:39:47.250 165 12535.70 76.88 54778.00 88888.00 2014-06-14 05:39:47.375 165 12535.70 76.88 54778.00 88888.00 2014-06-14 05:39:47.500 165 12535.67 76.85 54778.00 88888.00 2014-06-14 05:39:47.625 165 12535.70 76.85 54778.03 88888.00 2014-06-14 05:39:47.750 165 12535.70 76.88 54778.03 88888.00 2014-06-14 05:39:47.875 165 12535.70 76.88 54778.03 88888.00 2014-06-14 05:39:48.000 165 12535.73 76.83 54778.03 88888.00 2014-06-14 05:39:48.125 165 12535.75 76.83 54778.05 88888.00 2014-06-14 05:39:48.250 165 12535.75 76.85 54778.05 88888.00 2014-06-14 05:39:48.375 165 12535.77 76.83 54778.03 88888.00 2014-06-14 05:39:48.500 165 12535.77 76.83 54778.03 88888.00 2014-06-14 05:39:48.625 165 12535.70 76.85 54778.05 88888.00 2014-06-14 05:39:48.750 165 12535.67 76.85 54778.07 88888.00 2014-06-14 05:39:48.875 165 12535.70 76.85 54778.07 88888.00 2014-06-14 05:39:49.000 165 12535.73 76.88 54778.12 88888.00 2014-06-14 05:39:49.125 165 12535.73 76.85 54778.12 88888.00 2014-06-14 05:39:49.250 165 12535.67 76.83 54778.07 88888.00 2014-06-14 05:39:49.375 165 12535.67 76.83 54778.05 88888.00 2014-06-14 05:39:49.500 165 12535.67 76.83 54778.05 88888.00 2014-06-14 05:39:49.625 165 12535.70 76.83 54778.05 88888.00 2014-06-14 05:39:49.750 165 12535.73 76.83 54778.05 88888.00 2014-06-14 05:39:49.875 165 12535.80 76.88 54778.07 88888.00 2014-06-14 05:39:50.000 165 12535.80 76.88 54778.07 88888.00 2014-06-14 05:39:50.125 165 12535.70 76.85 54778.07 88888.00 2014-06-14 05:39:50.250 165 12535.65 76.83 54778.07 88888.00 2014-06-14 05:39:50.375 165 12535.70 76.85 54778.10 88888.00 2014-06-14 05:39:50.500 165 12535.70 76.88 54778.10 88888.00 2014-06-14 05:39:50.625 165 12535.67 76.88 54778.10 88888.00 2014-06-14 05:39:50.750 165 12535.67 76.88 54778.12 88888.00 2014-06-14 05:39:50.875 165 12535.60 76.88 54778.12 88888.00 2014-06-14 05:39:51.000 165 12535.58 76.90 54778.12 88888.00 2014-06-14 05:39:51.125 165 12535.52 76.92 54778.12 88888.00 2014-06-14 05:39:51.250 165 12535.48 76.92 54778.12 88888.00 2014-06-14 05:39:51.375 165 12535.52 76.92 54778.12 88888.00 2014-06-14 05:39:51.500 165 12535.58 76.92 54778.12 88888.00 2014-06-14 05:39:51.625 165 12535.62 76.90 54778.12 88888.00 2014-06-14 05:39:51.750 165 12535.65 76.92 54778.10 88888.00 2014-06-14 05:39:51.875 165 12535.60 76.92 54778.10 88888.00 2014-06-14 05:39:52.000 165 12535.60 76.92 54778.10 88888.00 2014-06-14 05:39:52.125 165 12535.62 76.95 54778.15 88888.00 2014-06-14 05:39:52.250 165 12535.60 76.95 54778.15 88888.00 2014-06-14 05:39:52.375 165 12535.60 76.95 54778.12 88888.00 2014-06-14 05:39:52.500 165 12535.60 76.95 54778.15 88888.00 2014-06-14 05:39:52.625 165 12535.60 76.92 54778.12 88888.00 2014-06-14 05:39:52.750 165 12535.62 76.92 54778.15 88888.00 2014-06-14 05:39:52.875 165 12535.62 76.95 54778.18 88888.00 2014-06-14 05:39:53.000 165 12535.62 76.95 54778.20 88888.00 2014-06-14 05:39:53.125 165 12535.70 76.97 54778.22 88888.00 2014-06-14 05:39:53.250 165 12535.62 76.97 54778.22 88888.00 2014-06-14 05:39:53.375 165 12535.62 76.97 54778.22 88888.00 2014-06-14 05:39:53.500 165 12535.62 76.95 54778.20 88888.00 2014-06-14 05:39:53.625 165 12535.67 76.92 54778.22 88888.00 2014-06-14 05:39:53.750 165 12535.73 76.92 54778.22 88888.00 2014-06-14 05:39:53.875 165 12535.70 76.95 54778.25 88888.00 2014-06-14 05:39:54.000 165 12535.62 76.95 54778.22 88888.00 2014-06-14 05:39:54.125 165 12535.62 76.95 54778.22 88888.00 2014-06-14 05:39:54.250 165 12535.58 76.97 54778.28 88888.00 2014-06-14 05:39:54.375 165 12535.62 76.97 54778.30 88888.00 2014-06-14 05:39:54.500 165 12535.60 76.95 54778.25 88888.00 2014-06-14 05:39:54.625 165 12535.67 76.95 54778.25 88888.00 2014-06-14 05:39:54.750 165 12535.75 76.95 54778.28 88888.00 2014-06-14 05:39:54.875 165 12535.75 76.95 54778.28 88888.00 2014-06-14 05:39:55.000 165 12535.65 76.92 54778.22 88888.00 2014-06-14 05:39:55.125 165 12535.60 76.95 54778.25 88888.00 2014-06-14 05:39:55.250 165 12535.60 76.92 54778.25 88888.00 2014-06-14 05:39:55.375 165 12535.67 76.90 54778.25 88888.00 2014-06-14 05:39:55.500 165 12535.60 76.88 54778.22 88888.00 2014-06-14 05:39:55.625 165 12535.58 76.90 54778.25 88888.00 2014-06-14 05:39:55.750 165 12535.60 76.92 54778.28 88888.00 2014-06-14 05:39:55.875 165 12535.55 76.92 54778.28 88888.00 2014-06-14 05:39:56.000 165 12535.58 76.92 54778.25 88888.00 2014-06-14 05:39:56.125 165 12535.60 76.92 54778.30 88888.00 2014-06-14 05:39:56.250 165 12535.58 76.95 54778.30 88888.00 2014-06-14 05:39:56.375 165 12535.62 76.92 54778.30 88888.00 2014-06-14 05:39:56.500 165 12535.65 76.90 54778.30 88888.00 2014-06-14 05:39:56.625 165 12535.60 76.90 54778.32 88888.00 2014-06-14 05:39:56.750 165 12535.60 76.92 54778.32 88888.00 2014-06-14 05:39:56.875 165 12535.62 76.92 54778.32 88888.00 2014-06-14 05:39:57.000 165 12535.55 76.88 54778.30 88888.00 2014-06-14 05:39:57.125 165 12535.55 76.90 54778.32 88888.00 2014-06-14 05:39:57.250 165 12535.50 76.90 54778.35 88888.00 2014-06-14 05:39:57.375 165 12535.48 76.92 54778.35 88888.00 2014-06-14 05:39:57.500 165 12535.48 76.92 54778.35 88888.00 2014-06-14 05:39:57.625 165 12535.50 76.90 54778.38 88888.00 2014-06-14 05:39:57.750 165 12535.50 76.92 54778.35 88888.00 2014-06-14 05:39:57.875 165 12535.50 76.90 54778.38 88888.00 2014-06-14 05:39:58.000 165 12535.48 76.92 54778.38 88888.00 2014-06-14 05:39:58.125 165 12535.40 76.88 54778.38 88888.00 2014-06-14 05:39:58.250 165 12535.38 76.85 54778.40 88888.00 2014-06-14 05:39:58.375 165 12535.40 76.88 54778.40 88888.00 2014-06-14 05:39:58.500 165 12535.40 76.88 54778.38 88888.00 2014-06-14 05:39:58.625 165 12535.50 76.88 54778.40 88888.00 2014-06-14 05:39:58.750 165 12535.62 76.90 54778.43 88888.00 2014-06-14 05:39:58.875 165 12535.62 76.88 54778.40 88888.00 2014-06-14 05:39:59.000 165 12535.52 76.88 54778.40 88888.00 2014-06-14 05:39:59.125 165 12535.50 76.88 54778.43 88888.00 2014-06-14 05:39:59.250 165 12535.45 76.88 54778.43 88888.00 2014-06-14 05:39:59.375 165 12535.52 76.90 54778.45 88888.00 2014-06-14 05:39:59.500 165 12535.50 76.90 54778.45 88888.00 2014-06-14 05:39:59.625 165 12535.52 76.95 54778.45 88888.00 2014-06-14 05:39:59.750 165 12535.58 76.92 54778.43 88888.00 2014-06-14 05:39:59.875 165 12535.58 76.88 54778.40 88888.00 2014-06-14 05:40:00.000 165 12535.58 76.90 54778.43 88888.00 2014-06-14 05:40:00.125 165 12535.58 76.90 54778.45 88888.00 2014-06-14 05:40:00.250 165 12535.48 76.88 54778.45 88888.00 2014-06-14 05:40:00.375 165 12535.48 76.88 54778.47 88888.00 2014-06-14 05:40:00.500 165 12535.50 76.90 54778.47 88888.00 2014-06-14 05:40:00.625 165 12535.50 76.88 54778.47 88888.00 2014-06-14 05:40:00.750 165 12535.52 76.88 54778.50 88888.00 2014-06-14 05:40:00.875 165 12535.52 76.88 54778.47 88888.00 2014-06-14 05:40:01.000 165 12535.50 76.90 54778.47 88888.00 2014-06-14 05:40:01.125 165 12535.58 76.95 54778.45 88888.00 2014-06-14 05:40:01.250 165 12535.58 76.90 54778.45 88888.00 2014-06-14 05:40:01.375 165 12535.55 76.90 54778.45 88888.00 2014-06-14 05:40:01.500 165 12535.60 76.88 54778.45 88888.00 2014-06-14 05:40:01.625 165 12535.58 76.90 54778.47 88888.00 2014-06-14 05:40:01.750 165 12535.52 76.90 54778.47 88888.00 2014-06-14 05:40:01.875 165 12535.48 76.90 54778.47 88888.00 2014-06-14 05:40:02.000 165 12535.50 76.88 54778.47 88888.00 2014-06-14 05:40:02.125 165 12535.55 76.90 54778.45 88888.00 2014-06-14 05:40:02.250 165 12535.50 76.85 54778.47 88888.00 2014-06-14 05:40:02.375 165 12535.55 76.85 54778.45 88888.00 2014-06-14 05:40:02.500 165 12535.58 76.88 54778.45 88888.00 2014-06-14 05:40:02.625 165 12535.60 76.88 54778.47 88888.00 2014-06-14 05:40:02.750 165 12535.62 76.85 54778.47 88888.00 2014-06-14 05:40:02.875 165 12535.60 76.85 54778.47 88888.00 2014-06-14 05:40:03.000 165 12535.65 76.88 54778.50 88888.00 2014-06-14 05:40:03.125 165 12535.67 76.88 54778.50 88888.00 2014-06-14 05:40:03.250 165 12535.62 76.88 54778.50 88888.00 2014-06-14 05:40:03.375 165 12535.60 76.85 54778.50 88888.00 2014-06-14 05:40:03.500 165 12535.62 76.85 54778.53 88888.00 2014-06-14 05:40:03.625 165 12535.65 76.88 54778.50 88888.00 2014-06-14 05:40:03.750 165 12535.65 76.90 54778.50 88888.00 2014-06-14 05:40:03.875 165 12535.65 76.90 54778.53 88888.00 2014-06-14 05:40:04.000 165 12535.60 76.90 54778.50 88888.00 2014-06-14 05:40:04.125 165 12535.62 76.92 54778.50 88888.00 2014-06-14 05:40:04.250 165 12535.65 76.90 54778.47 88888.00 2014-06-14 05:40:04.375 165 12535.67 76.92 54778.50 88888.00 2014-06-14 05:40:04.500 165 12535.67 76.95 54778.53 88888.00 2014-06-14 05:40:04.625 165 12535.62 76.97 54778.55 88888.00 2014-06-14 05:40:04.750 165 12535.55 77.00 54778.57 88888.00 2014-06-14 05:40:04.875 165 12535.55 76.95 54778.55 88888.00 2014-06-14 05:40:05.000 165 12535.58 76.92 54778.53 88888.00 2014-06-14 05:40:05.125 165 12535.62 76.92 54778.53 88888.00 2014-06-14 05:40:05.250 165 12535.62 76.92 54778.57 88888.00 2014-06-14 05:40:05.375 165 12535.60 76.95 54778.53 88888.00 2014-06-14 05:40:05.500 165 12535.50 76.97 54778.55 88888.00 2014-06-14 05:40:05.625 165 12535.50 77.00 54778.60 88888.00 2014-06-14 05:40:05.750 165 12535.58 77.00 54778.57 88888.00 2014-06-14 05:40:05.875 165 12535.70 77.05 54778.57 88888.00 2014-06-14 05:40:06.000 165 12535.70 77.03 54778.57 88888.00 2014-06-14 05:40:06.125 165 12535.67 77.00 54778.57 88888.00 2014-06-14 05:40:06.250 165 12535.67 77.00 54778.60 88888.00 2014-06-14 05:40:06.375 165 12535.65 77.03 54778.62 88888.00 2014-06-14 05:40:06.500 165 12535.60 77.00 54778.60 88888.00 2014-06-14 05:40:06.625 165 12535.60 76.97 54778.62 88888.00 2014-06-14 05:40:06.750 165 12535.60 77.00 54778.68 88888.00 2014-06-14 05:40:06.875 165 12535.62 77.03 54778.65 88888.00 2014-06-14 05:40:07.000 165 12535.73 77.00 54778.62 88888.00 2014-06-14 05:40:07.125 165 12535.70 76.95 54778.62 88888.00 2014-06-14 05:40:07.250 165 12535.65 76.97 54778.65 88888.00 2014-06-14 05:40:07.375 165 12535.65 77.00 54778.62 88888.00 2014-06-14 05:40:07.500 165 12535.67 77.00 54778.62 88888.00 2014-06-14 05:40:07.625 165 12535.67 76.97 54778.62 88888.00 2014-06-14 05:40:07.750 165 12535.67 76.97 54778.65 88888.00 2014-06-14 05:40:07.875 165 12535.65 76.97 54778.65 88888.00 2014-06-14 05:40:08.000 165 12535.65 77.00 54778.65 88888.00 2014-06-14 05:40:08.125 165 12535.67 77.03 54778.68 88888.00 2014-06-14 05:40:08.250 165 12535.67 77.03 54778.62 88888.00 2014-06-14 05:40:08.375 165 12535.70 77.00 54778.60 88888.00 2014-06-14 05:40:08.500 165 12535.67 77.00 54778.62 88888.00 2014-06-14 05:40:08.625 165 12535.73 77.00 54778.62 88888.00 2014-06-14 05:40:08.750 165 12535.62 77.03 54778.62 88888.00 2014-06-14 05:40:08.875 165 12535.58 77.05 54778.65 88888.00 2014-06-14 05:40:09.000 165 12535.55 77.05 54778.70 88888.00 2014-06-14 05:40:09.125 165 12535.55 77.05 54778.70 88888.00 2014-06-14 05:40:09.250 165 12535.55 77.05 54778.70 88888.00 2014-06-14 05:40:09.375 165 12535.60 77.08 54778.72 88888.00 2014-06-14 05:40:09.500 165 12535.62 77.08 54778.72 88888.00 2014-06-14 05:40:09.625 165 12535.62 77.12 54778.72 88888.00 2014-06-14 05:40:09.750 165 12535.62 77.12 54778.72 88888.00 2014-06-14 05:40:09.875 165 12535.60 77.08 54778.72 88888.00 2014-06-14 05:40:10.000 165 12535.60 77.05 54778.70 88888.00 2014-06-14 05:40:10.125 165 12535.62 77.08 54778.72 88888.00 2014-06-14 05:40:10.250 165 12535.62 77.10 54778.75 88888.00 2014-06-14 05:40:10.375 165 12535.65 77.10 54778.72 88888.00 2014-06-14 05:40:10.500 165 12535.62 77.12 54778.75 88888.00 2014-06-14 05:40:10.625 165 12535.62 77.12 54778.70 88888.00 2014-06-14 05:40:10.750 165 12535.60 77.12 54778.70 88888.00 2014-06-14 05:40:10.875 165 12535.58 77.15 54778.75 88888.00 2014-06-14 05:40:11.000 165 12535.55 77.15 54778.72 88888.00 2014-06-14 05:40:11.125 165 12535.52 77.10 54778.72 88888.00 2014-06-14 05:40:11.250 165 12535.52 77.17 54778.78 88888.00 2014-06-14 05:40:11.375 165 12535.62 77.17 54778.78 88888.00 2014-06-14 05:40:11.500 165 12535.60 77.15 54778.75 88888.00 2014-06-14 05:40:11.625 165 12535.60 77.15 54778.70 88888.00 2014-06-14 05:40:11.750 165 12535.65 77.15 54778.72 88888.00 2014-06-14 05:40:11.875 165 12535.62 77.15 54778.75 88888.00 2014-06-14 05:40:12.000 165 12535.60 77.17 54778.78 88888.00 2014-06-14 05:40:12.125 165 12535.62 77.17 54778.80 88888.00 2014-06-14 05:40:12.250 165 12535.70 77.12 54778.80 88888.00 2014-06-14 05:40:12.375 165 12535.75 77.15 54778.80 88888.00 2014-06-14 05:40:12.500 165 12535.73 77.15 54778.80 88888.00 2014-06-14 05:40:12.625 165 12535.67 77.15 54778.78 88888.00 2014-06-14 05:40:12.750 165 12535.62 77.17 54778.80 88888.00 2014-06-14 05:40:12.875 165 12535.60 77.15 54778.78 88888.00 2014-06-14 05:40:13.000 165 12535.60 77.20 54778.80 88888.00 2014-06-14 05:40:13.125 165 12535.60 77.22 54778.82 88888.00 2014-06-14 05:40:13.250 165 12535.58 77.15 54778.80 88888.00 2014-06-14 05:40:13.375 165 12535.60 77.17 54778.82 88888.00 2014-06-14 05:40:13.500 165 12535.62 77.17 54778.80 88888.00 2014-06-14 05:40:13.625 165 12535.67 77.20 54778.85 88888.00 2014-06-14 05:40:13.750 165 12535.67 77.17 54778.82 88888.00 2014-06-14 05:40:13.875 165 12535.70 77.17 54778.82 88888.00 2014-06-14 05:40:14.000 165 12535.75 77.15 54778.82 88888.00 2014-06-14 05:40:14.125 165 12535.70 77.12 54778.82 88888.00 2014-06-14 05:40:14.250 165 12535.67 77.12 54778.80 88888.00 2014-06-14 05:40:14.375 165 12535.70 77.10 54778.78 88888.00 2014-06-14 05:40:14.500 165 12535.77 77.08 54778.80 88888.00 2014-06-14 05:40:14.625 165 12535.77 77.10 54778.82 88888.00 2014-06-14 05:40:14.750 165 12535.77 77.10 54778.85 88888.00 2014-06-14 05:40:14.875 165 12535.80 77.10 54778.85 88888.00 2014-06-14 05:40:15.000 165 12535.75 77.08 54778.80 88888.00 2014-06-14 05:40:15.125 165 12535.75 77.08 54778.82 88888.00 2014-06-14 05:40:15.250 165 12535.67 77.08 54778.85 88888.00 2014-06-14 05:40:15.375 165 12535.73 77.10 54778.90 88888.00 2014-06-14 05:40:15.500 165 12535.73 77.12 54778.88 88888.00 2014-06-14 05:40:15.625 165 12535.70 77.12 54778.88 88888.00 2014-06-14 05:40:15.750 165 12535.70 77.12 54778.88 88888.00 2014-06-14 05:40:15.875 165 12535.73 77.12 54778.88 88888.00 2014-06-14 05:40:16.000 165 12535.73 77.12 54778.88 88888.00 2014-06-14 05:40:16.125 165 12535.67 77.12 54778.90 88888.00 2014-06-14 05:40:16.250 165 12535.62 77.10 54778.90 88888.00 2014-06-14 05:40:16.375 165 12535.73 77.12 54778.88 88888.00 2014-06-14 05:40:16.500 165 12535.73 77.12 54778.90 88888.00 2014-06-14 05:40:16.625 165 12535.75 77.15 54778.90 88888.00 2014-06-14 05:40:16.750 165 12535.77 77.15 54778.88 88888.00 2014-06-14 05:40:16.875 165 12535.77 77.17 54778.88 88888.00 2014-06-14 05:40:17.000 165 12535.70 77.20 54778.93 88888.00 2014-06-14 05:40:17.125 165 12535.67 77.20 54778.90 88888.00 2014-06-14 05:40:17.250 165 12535.67 77.15 54778.90 88888.00 2014-06-14 05:40:17.375 165 12535.70 77.15 54778.93 88888.00 2014-06-14 05:40:17.500 165 12535.62 77.20 54778.97 88888.00 2014-06-14 05:40:17.625 165 12535.62 77.22 54778.97 88888.00 2014-06-14 05:40:17.750 165 12535.70 77.22 54778.97 88888.00 2014-06-14 05:40:17.875 165 12535.77 77.20 54778.97 88888.00 2014-06-14 05:40:18.000 165 12535.75 77.22 54778.97 88888.00 2014-06-14 05:40:18.125 165 12535.70 77.25 54779.00 88888.00 2014-06-14 05:40:18.250 165 12535.67 77.22 54779.03 88888.00 2014-06-14 05:40:18.375 165 12535.67 77.22 54778.97 88888.00 2014-06-14 05:40:18.500 165 12535.65 77.22 54778.95 88888.00 2014-06-14 05:40:18.625 165 12535.65 77.20 54778.95 88888.00 2014-06-14 05:40:18.750 165 12535.62 77.25 54779.03 88888.00 2014-06-14 05:40:18.875 165 12535.62 77.25 54779.03 88888.00 2014-06-14 05:40:19.000 165 12535.65 77.22 54779.00 88888.00 2014-06-14 05:40:19.125 165 12535.60 77.20 54778.97 88888.00 2014-06-14 05:40:19.250 165 12535.60 77.20 54778.97 88888.00 2014-06-14 05:40:19.375 165 12535.65 77.20 54779.03 88888.00 2014-06-14 05:40:19.500 165 12535.60 77.20 54779.05 88888.00 2014-06-14 05:40:19.625 165 12535.52 77.20 54779.03 88888.00 2014-06-14 05:40:19.750 165 12535.60 77.17 54779.05 88888.00 2014-06-14 05:40:19.875 165 12535.65 77.20 54779.05 88888.00 2014-06-14 05:40:20.000 165 12535.62 77.20 54779.05 88888.00 2014-06-14 05:40:20.125 165 12535.58 77.20 54779.05 88888.00 2014-06-14 05:40:20.250 165 12535.55 77.22 54779.07 88888.00 2014-06-14 05:40:20.375 165 12535.60 77.20 54779.07 88888.00 2014-06-14 05:40:20.500 165 12535.60 77.20 54779.07 88888.00 2014-06-14 05:40:20.625 165 12535.58 77.22 54779.07 88888.00 2014-06-14 05:40:20.750 165 12535.60 77.22 54779.07 88888.00 2014-06-14 05:40:20.875 165 12535.62 77.22 54779.07 88888.00 2014-06-14 05:40:21.000 165 12535.60 77.20 54779.07 88888.00 2014-06-14 05:40:21.125 165 12535.62 77.22 54779.07 88888.00 2014-06-14 05:40:21.250 165 12535.60 77.25 54779.10 88888.00 2014-06-14 05:40:21.375 165 12535.62 77.22 54779.07 88888.00 2014-06-14 05:40:21.500 165 12535.60 77.20 54779.05 88888.00 2014-06-14 05:40:21.625 165 12535.58 77.22 54779.07 88888.00 2014-06-14 05:40:21.750 165 12535.55 77.22 54779.07 88888.00 2014-06-14 05:40:21.875 165 12535.58 77.20 54779.10 88888.00 2014-06-14 05:40:22.000 165 12535.60 77.22 54779.10 88888.00 2014-06-14 05:40:22.125 165 12535.55 77.17 54779.07 88888.00 2014-06-14 05:40:22.250 165 12535.52 77.17 54779.10 88888.00 2014-06-14 05:40:22.375 165 12535.55 77.20 54779.10 88888.00 2014-06-14 05:40:22.500 165 12535.55 77.20 54779.15 88888.00 2014-06-14 05:40:22.625 165 12535.55 77.20 54779.12 88888.00 2014-06-14 05:40:22.750 165 12535.58 77.17 54779.10 88888.00 2014-06-14 05:40:22.875 165 12535.58 77.15 54779.10 88888.00 2014-06-14 05:40:23.000 165 12535.65 77.15 54779.07 88888.00 2014-06-14 05:40:23.125 165 12535.65 77.15 54779.10 88888.00 2014-06-14 05:40:23.250 165 12535.60 77.12 54779.12 88888.00 2014-06-14 05:40:23.375 165 12535.65 77.15 54779.12 88888.00 2014-06-14 05:40:23.500 165 12535.65 77.17 54779.18 88888.00 2014-06-14 05:40:23.625 165 12535.60 77.17 54779.18 88888.00 2014-06-14 05:40:23.750 165 12535.58 77.20 54779.15 88888.00 2014-06-14 05:40:23.875 165 12535.55 77.17 54779.12 88888.00 2014-06-14 05:40:24.000 165 12535.62 77.20 54779.10 88888.00 2014-06-14 05:40:24.125 165 12535.67 77.22 54779.10 88888.00 2014-06-14 05:40:24.250 165 12535.65 77.22 54779.15 88888.00 2014-06-14 05:40:24.375 165 12535.65 77.22 54779.15 88888.00 2014-06-14 05:40:24.500 165 12535.65 77.28 54779.15 88888.00 2014-06-14 05:40:24.625 165 12535.62 77.25 54779.15 88888.00 2014-06-14 05:40:24.750 165 12535.67 77.25 54779.18 88888.00 2014-06-14 05:40:24.875 165 12535.60 77.22 54779.15 88888.00 2014-06-14 05:40:25.000 165 12535.60 77.25 54779.15 88888.00 2014-06-14 05:40:25.125 165 12535.62 77.22 54779.18 88888.00 2014-06-14 05:40:25.250 165 12535.58 77.22 54779.18 88888.00 2014-06-14 05:40:25.375 165 12535.58 77.22 54779.20 88888.00 2014-06-14 05:40:25.500 165 12535.60 77.20 54779.15 88888.00 2014-06-14 05:40:25.625 165 12535.62 77.20 54779.12 88888.00 2014-06-14 05:40:25.750 165 12535.67 77.20 54779.15 88888.00 2014-06-14 05:40:25.875 165 12535.75 77.22 54779.15 88888.00 2014-06-14 05:40:26.000 165 12535.70 77.22 54779.12 88888.00 2014-06-14 05:40:26.125 165 12535.62 77.20 54779.15 88888.00 2014-06-14 05:40:26.250 165 12535.60 77.17 54779.18 88888.00 2014-06-14 05:40:26.375 165 12535.65 77.22 54779.18 88888.00 2014-06-14 05:40:26.500 165 12535.65 77.25 54779.20 88888.00 2014-06-14 05:40:26.625 165 12535.62 77.22 54779.20 88888.00 2014-06-14 05:40:26.750 165 12535.67 77.25 54779.18 88888.00 2014-06-14 05:40:26.875 165 12535.73 77.25 54779.18 88888.00 2014-06-14 05:40:27.000 165 12535.70 77.22 54779.18 88888.00 2014-06-14 05:40:27.125 165 12535.65 77.25 54779.20 88888.00 2014-06-14 05:40:27.250 165 12535.67 77.20 54779.20 88888.00 2014-06-14 05:40:27.375 165 12535.75 77.22 54779.20 88888.00 2014-06-14 05:40:27.500 165 12535.77 77.25 54779.20 88888.00 2014-06-14 05:40:27.625 165 12535.77 77.25 54779.22 88888.00 2014-06-14 05:40:27.750 165 12535.73 77.25 54779.20 88888.00 2014-06-14 05:40:27.875 165 12535.73 77.22 54779.22 88888.00 2014-06-14 05:40:28.000 165 12535.73 77.22 54779.20 88888.00 2014-06-14 05:40:28.125 165 12535.70 77.17 54779.22 88888.00 2014-06-14 05:40:28.250 165 12535.70 77.17 54779.25 88888.00 2014-06-14 05:40:28.375 165 12535.75 77.17 54779.22 88888.00 2014-06-14 05:40:28.500 165 12535.80 77.20 54779.25 88888.00 2014-06-14 05:40:28.625 165 12535.85 77.25 54779.28 88888.00 2014-06-14 05:40:28.750 165 12535.83 77.25 54779.28 88888.00 2014-06-14 05:40:28.875 165 12535.75 77.22 54779.28 88888.00 2014-06-14 05:40:29.000 165 12535.80 77.22 54779.28 88888.00 2014-06-14 05:40:29.125 165 12535.80 77.22 54779.28 88888.00 2014-06-14 05:40:29.250 165 12535.73 77.25 54779.30 88888.00 2014-06-14 05:40:29.375 165 12535.75 77.25 54779.30 88888.00 2014-06-14 05:40:29.500 165 12535.80 77.25 54779.30 88888.00 2014-06-14 05:40:29.625 165 12535.80 77.25 54779.32 88888.00 2014-06-14 05:40:29.750 165 12535.85 77.28 54779.32 88888.00 2014-06-14 05:40:29.875 165 12535.90 77.30 54779.35 88888.00 2014-06-14 05:40:30.000 165 12535.88 77.25 54779.32 88888.00 2014-06-14 05:40:30.125 165 12535.75 77.22 54779.30 88888.00 2014-06-14 05:40:30.250 165 12535.75 77.28 54779.35 88888.00 2014-06-14 05:40:30.375 165 12535.85 77.30 54779.38 88888.00 2014-06-14 05:40:30.500 165 12535.88 77.30 54779.35 88888.00 2014-06-14 05:40:30.625 165 12535.83 77.28 54779.32 88888.00 2014-06-14 05:40:30.750 165 12535.75 77.30 54779.35 88888.00 2014-06-14 05:40:30.875 165 12535.75 77.28 54779.32 88888.00 2014-06-14 05:40:31.000 165 12535.77 77.28 54779.32 88888.00 2014-06-14 05:40:31.125 165 12535.83 77.28 54779.35 88888.00 2014-06-14 05:40:31.250 165 12535.80 77.30 54779.35 88888.00 2014-06-14 05:40:31.375 165 12535.80 77.33 54779.35 88888.00 2014-06-14 05:40:31.500 165 12535.83 77.30 54779.35 88888.00 2014-06-14 05:40:31.625 165 12535.88 77.30 54779.35 88888.00 2014-06-14 05:40:31.750 165 12535.95 77.33 54779.35 88888.00 2014-06-14 05:40:31.875 165 12535.95 77.33 54779.35 88888.00 2014-06-14 05:40:32.000 165 12535.90 77.35 54779.32 88888.00 2014-06-14 05:40:32.125 165 12535.85 77.35 54779.32 88888.00 2014-06-14 05:40:32.250 165 12535.88 77.30 54779.38 88888.00 2014-06-14 05:40:32.375 165 12535.98 77.33 54779.40 88888.00 2014-06-14 05:40:32.500 165 12536.05 77.38 54779.43 88888.00 2014-06-14 05:40:32.625 165 12536.00 77.38 54779.40 88888.00 2014-06-14 05:40:32.750 165 12535.95 77.35 54779.38 88888.00 2014-06-14 05:40:32.875 165 12535.90 77.35 54779.35 88888.00 2014-06-14 05:40:33.000 165 12535.83 77.33 54779.32 88888.00 2014-06-14 05:40:33.125 165 12535.80 77.35 54779.40 88888.00 2014-06-14 05:40:33.250 165 12535.85 77.35 54779.43 88888.00 2014-06-14 05:40:33.375 165 12535.90 77.40 54779.40 88888.00 2014-06-14 05:40:33.500 165 12535.92 77.38 54779.38 88888.00 2014-06-14 05:40:33.625 165 12535.88 77.35 54779.38 88888.00 2014-06-14 05:40:33.750 165 12535.85 77.38 54779.40 88888.00 2014-06-14 05:40:33.875 165 12535.77 77.35 54779.40 88888.00 2014-06-14 05:40:34.000 165 12535.75 77.35 54779.38 88888.00 2014-06-14 05:40:34.125 165 12535.77 77.40 54779.43 88888.00 2014-06-14 05:40:34.250 165 12535.80 77.42 54779.45 88888.00 2014-06-14 05:40:34.375 165 12535.80 77.42 54779.43 88888.00 2014-06-14 05:40:34.500 165 12535.80 77.40 54779.43 88888.00 2014-06-14 05:40:34.625 165 12535.85 77.40 54779.40 88888.00 2014-06-14 05:40:34.750 165 12535.90 77.40 54779.43 88888.00 2014-06-14 05:40:34.875 165 12535.90 77.38 54779.43 88888.00 2014-06-14 05:40:35.000 165 12535.85 77.40 54779.43 88888.00 2014-06-14 05:40:35.125 165 12535.77 77.40 54779.45 88888.00 2014-06-14 05:40:35.250 165 12535.75 77.38 54779.45 88888.00 2014-06-14 05:40:35.375 165 12535.83 77.38 54779.47 88888.00 2014-06-14 05:40:35.500 165 12535.92 77.40 54779.50 88888.00 2014-06-14 05:40:35.625 165 12535.90 77.40 54779.50 88888.00 2014-06-14 05:40:35.750 165 12535.85 77.40 54779.50 88888.00 2014-06-14 05:40:35.875 165 12535.80 77.38 54779.47 88888.00 2014-06-14 05:40:36.000 165 12535.77 77.38 54779.50 88888.00 2014-06-14 05:40:36.125 165 12535.83 77.38 54779.53 88888.00 2014-06-14 05:40:36.250 165 12535.85 77.38 54779.55 88888.00 2014-06-14 05:40:36.375 165 12535.85 77.38 54779.53 88888.00 2014-06-14 05:40:36.500 165 12535.85 77.38 54779.50 88888.00 2014-06-14 05:40:36.625 165 12535.85 77.42 54779.53 88888.00 2014-06-14 05:40:36.750 165 12535.77 77.42 54779.50 88888.00 2014-06-14 05:40:36.875 165 12535.83 77.40 54779.53 88888.00 2014-06-14 05:40:37.000 165 12535.88 77.40 54779.50 88888.00 2014-06-14 05:40:37.125 165 12535.83 77.40 54779.50 88888.00 2014-06-14 05:40:37.250 165 12535.77 77.40 54779.53 88888.00 2014-06-14 05:40:37.375 165 12535.83 77.40 54779.50 88888.00 2014-06-14 05:40:37.500 165 12535.83 77.42 54779.53 88888.00 2014-06-14 05:40:37.625 165 12535.92 77.40 54779.55 88888.00 2014-06-14 05:40:37.750 165 12535.92 77.40 54779.50 88888.00 2014-06-14 05:40:37.875 165 12535.88 77.45 54779.55 88888.00 2014-06-14 05:40:38.000 165 12535.90 77.47 54779.53 88888.00 2014-06-14 05:40:38.125 165 12535.92 77.47 54779.53 88888.00 2014-06-14 05:40:38.250 165 12535.92 77.45 54779.55 88888.00 2014-06-14 05:40:38.375 165 12535.98 77.42 54779.57 88888.00 2014-06-14 05:40:38.500 165 12535.95 77.50 54779.57 88888.00 2014-06-14 05:40:38.625 165 12535.83 77.50 54779.57 88888.00 2014-06-14 05:40:38.750 165 12535.77 77.47 54779.60 88888.00 2014-06-14 05:40:38.875 165 12535.85 77.50 54779.57 88888.00 2014-06-14 05:40:39.000 165 12535.90 77.50 54779.57 88888.00 2014-06-14 05:40:39.125 165 12535.90 77.50 54779.55 88888.00 2014-06-14 05:40:39.250 165 12535.88 77.47 54779.60 88888.00 2014-06-14 05:40:39.375 165 12535.95 77.50 54779.57 88888.00 2014-06-14 05:40:39.500 165 12535.90 77.45 54779.57 88888.00 2014-06-14 05:40:39.625 165 12535.90 77.50 54779.57 88888.00 2014-06-14 05:40:39.750 165 12535.90 77.53 54779.60 88888.00 2014-06-14 05:40:39.875 165 12535.90 77.50 54779.60 88888.00 2014-06-14 05:40:40.000 165 12535.88 77.53 54779.62 88888.00 2014-06-14 05:40:40.125 165 12535.85 77.53 54779.65 88888.00 2014-06-14 05:40:40.250 165 12535.83 77.55 54779.62 88888.00 2014-06-14 05:40:40.375 165 12535.88 77.55 54779.62 88888.00 2014-06-14 05:40:40.500 165 12535.92 77.55 54779.62 88888.00 2014-06-14 05:40:40.625 165 12536.00 77.58 54779.65 88888.00 2014-06-14 05:40:40.750 165 12536.00 77.58 54779.65 88888.00 2014-06-14 05:40:40.875 165 12536.00 77.55 54779.65 88888.00 2014-06-14 05:40:41.000 165 12536.00 77.58 54779.65 88888.00 2014-06-14 05:40:41.125 165 12536.00 77.58 54779.68 88888.00 2014-06-14 05:40:41.250 165 12535.92 77.58 54779.68 88888.00 2014-06-14 05:40:41.375 165 12535.98 77.58 54779.68 88888.00 2014-06-14 05:40:41.500 165 12536.00 77.58 54779.68 88888.00 2014-06-14 05:40:41.625 165 12535.98 77.55 54779.68 88888.00 2014-06-14 05:40:41.750 165 12535.90 77.60 54779.68 88888.00 2014-06-14 05:40:41.875 165 12535.88 77.60 54779.68 88888.00 2014-06-14 05:40:42.000 165 12535.88 77.60 54779.68 88888.00 2014-06-14 05:40:42.125 165 12535.85 77.62 54779.70 88888.00 2014-06-14 05:40:42.250 165 12535.83 77.62 54779.70 88888.00 2014-06-14 05:40:42.375 165 12535.85 77.65 54779.70 88888.00 2014-06-14 05:40:42.500 165 12535.88 77.62 54779.68 88888.00 2014-06-14 05:40:42.625 165 12535.88 77.62 54779.68 88888.00 2014-06-14 05:40:42.750 165 12535.90 77.60 54779.65 88888.00 2014-06-14 05:40:42.875 165 12535.88 77.58 54779.65 88888.00 2014-06-14 05:40:43.000 165 12535.98 77.65 54779.70 88888.00 2014-06-14 05:40:43.125 165 12536.00 77.67 54779.72 88888.00 2014-06-14 05:40:43.250 165 12535.92 77.62 54779.70 88888.00 2014-06-14 05:40:43.375 165 12535.92 77.62 54779.72 88888.00 2014-06-14 05:40:43.500 165 12535.95 77.65 54779.75 88888.00 2014-06-14 05:40:43.625 165 12535.92 77.62 54779.75 88888.00 2014-06-14 05:40:43.750 165 12535.90 77.60 54779.70 88888.00 2014-06-14 05:40:43.875 165 12535.90 77.60 54779.68 88888.00 2014-06-14 05:40:44.000 165 12535.92 77.62 54779.70 88888.00 2014-06-14 05:40:44.125 165 12535.98 77.65 54779.78 88888.00 2014-06-14 05:40:44.250 165 12535.95 77.65 54779.75 88888.00 2014-06-14 05:40:44.375 165 12535.92 77.67 54779.75 88888.00 2014-06-14 05:40:44.500 165 12535.92 77.70 54779.75 88888.00 2014-06-14 05:40:44.625 165 12535.92 77.67 54779.72 88888.00 2014-06-14 05:40:44.750 165 12535.95 77.62 54779.72 88888.00 2014-06-14 05:40:44.875 165 12535.95 77.62 54779.72 88888.00 2014-06-14 05:40:45.000 165 12536.00 77.65 54779.72 88888.00 2014-06-14 05:40:45.125 165 12536.02 77.62 54779.75 88888.00 2014-06-14 05:40:45.250 165 12535.98 77.62 54779.78 88888.00 2014-06-14 05:40:45.375 165 12535.92 77.65 54779.75 88888.00 2014-06-14 05:40:45.500 165 12535.92 77.65 54779.72 88888.00 2014-06-14 05:40:45.625 165 12535.95 77.62 54779.70 88888.00 2014-06-14 05:40:45.750 165 12535.95 77.65 54779.72 88888.00 2014-06-14 05:40:45.875 165 12535.95 77.67 54779.78 88888.00 2014-06-14 05:40:46.000 165 12535.98 77.67 54779.78 88888.00 2014-06-14 05:40:46.125 165 12536.02 77.70 54779.80 88888.00 2014-06-14 05:40:46.250 165 12535.98 77.67 54779.80 88888.00 2014-06-14 05:40:46.375 165 12535.98 77.70 54779.80 88888.00 2014-06-14 05:40:46.500 165 12536.00 77.72 54779.82 88888.00 2014-06-14 05:40:46.625 165 12536.05 77.75 54779.82 88888.00 2014-06-14 05:40:46.750 165 12536.08 77.75 54779.75 88888.00 2014-06-14 05:40:46.875 165 12536.00 77.75 54779.78 88888.00 2014-06-14 05:40:47.000 165 12536.05 77.72 54779.80 88888.00 2014-06-14 05:40:47.125 165 12536.10 77.70 54779.80 88888.00 2014-06-14 05:40:47.250 165 12536.05 77.72 54779.80 88888.00 2014-06-14 05:40:47.375 165 12536.02 77.75 54779.82 88888.00 2014-06-14 05:40:47.500 165 12536.05 77.75 54779.85 88888.00 2014-06-14 05:40:47.625 165 12536.05 77.80 54779.85 88888.00 2014-06-14 05:40:47.750 165 12536.05 77.78 54779.88 88888.00 2014-06-14 05:40:47.875 165 12536.02 77.78 54779.85 88888.00 2014-06-14 05:40:48.000 165 12535.92 77.78 54779.80 88888.00 2014-06-14 05:40:48.125 165 12535.92 77.78 54779.82 88888.00 2014-06-14 05:40:48.250 165 12536.02 77.78 54779.85 88888.00 2014-06-14 05:40:48.375 165 12536.15 77.80 54779.88 88888.00 2014-06-14 05:40:48.500 165 12536.10 77.78 54779.90 88888.00 2014-06-14 05:40:48.625 165 12536.08 77.75 54779.85 88888.00 2014-06-14 05:40:48.750 165 12536.02 77.72 54779.85 88888.00 2014-06-14 05:40:48.875 165 12536.08 77.72 54779.90 88888.00 2014-06-14 05:40:49.000 165 12536.02 77.72 54779.97 88888.00 2014-06-14 05:40:49.125 165 12536.00 77.75 54779.95 88888.00 2014-06-14 05:40:49.250 165 12536.02 77.72 54779.88 88888.00 2014-06-14 05:40:49.375 165 12536.08 77.75 54779.80 88888.00 2014-06-14 05:40:49.500 165 12536.10 77.75 54779.82 88888.00 2014-06-14 05:40:49.625 165 12536.08 77.75 54779.82 88888.00 2014-06-14 05:40:49.750 165 12536.10 77.80 54779.85 88888.00 2014-06-14 05:40:49.875 165 12536.15 77.80 54779.90 88888.00 2014-06-14 05:40:50.000 165 12536.12 77.78 54779.88 88888.00 2014-06-14 05:40:50.125 165 12536.10 77.72 54779.85 88888.00 2014-06-14 05:40:50.250 165 12536.10 77.72 54779.88 88888.00 2014-06-14 05:40:50.375 165 12536.12 77.75 54779.85 88888.00 2014-06-14 05:40:50.500 165 12536.15 77.83 54779.85 88888.00 2014-06-14 05:40:50.625 165 12536.15 77.83 54779.88 88888.00 2014-06-14 05:40:50.750 165 12536.08 77.80 54779.88 88888.00 2014-06-14 05:40:50.875 165 12536.08 77.75 54779.88 88888.00 2014-06-14 05:40:51.000 165 12536.08 77.75 54779.88 88888.00 2014-06-14 05:40:51.125 165 12536.08 77.78 54779.90 88888.00 2014-06-14 05:40:51.250 165 12536.05 77.78 54779.93 88888.00 2014-06-14 05:40:51.375 165 12536.12 77.80 54779.90 88888.00 2014-06-14 05:40:51.500 165 12536.10 77.83 54779.93 88888.00 2014-06-14 05:40:51.625 165 12536.02 77.80 54779.95 88888.00 2014-06-14 05:40:51.750 165 12536.00 77.78 54779.95 88888.00 2014-06-14 05:40:51.875 165 12536.00 77.80 54779.95 88888.00 2014-06-14 05:40:52.000 165 12536.08 77.80 54779.95 88888.00 2014-06-14 05:40:52.125 165 12536.10 77.83 54779.95 88888.00 2014-06-14 05:40:52.250 165 12536.02 77.78 54779.95 88888.00 2014-06-14 05:40:52.375 165 12536.05 77.78 54779.95 88888.00 2014-06-14 05:40:52.500 165 12536.12 77.75 54779.95 88888.00 2014-06-14 05:40:52.625 165 12536.15 77.80 54779.95 88888.00 2014-06-14 05:40:52.750 165 12536.17 77.85 54779.95 88888.00 2014-06-14 05:40:52.875 165 12536.17 77.83 54779.97 88888.00 2014-06-14 05:40:53.000 165 12536.12 77.80 54779.95 88888.00 2014-06-14 05:40:53.125 165 12536.12 77.80 54779.97 88888.00 2014-06-14 05:40:53.250 165 12536.15 77.80 54779.97 88888.00 2014-06-14 05:40:53.375 165 12536.17 77.83 54779.95 88888.00 2014-06-14 05:40:53.500 165 12536.17 77.80 54779.95 88888.00 2014-06-14 05:40:53.625 165 12536.23 77.83 54779.97 88888.00 2014-06-14 05:40:53.750 165 12536.30 77.83 54779.97 88888.00 2014-06-14 05:40:53.875 165 12536.30 77.85 54779.97 88888.00 2014-06-14 05:40:54.000 165 12536.25 77.85 54779.97 88888.00 2014-06-14 05:40:54.125 165 12536.10 77.80 54779.95 88888.00 2014-06-14 05:40:54.250 165 12536.05 77.80 54779.95 88888.00 2014-06-14 05:40:54.375 165 12536.25 77.85 54780.00 88888.00 2014-06-14 05:40:54.500 165 12536.30 77.88 54780.00 88888.00 2014-06-14 05:40:54.625 165 12536.27 77.85 54779.97 88888.00 2014-06-14 05:40:54.750 165 12536.27 77.88 54779.97 88888.00 2014-06-14 05:40:54.875 165 12536.27 77.88 54780.00 88888.00 2014-06-14 05:40:55.000 165 12536.25 77.83 54779.95 88888.00 2014-06-14 05:40:55.125 165 12536.25 77.88 54779.97 88888.00 2014-06-14 05:40:55.250 165 12536.23 77.85 54779.97 88888.00 2014-06-14 05:40:55.375 165 12536.30 77.88 54779.97 88888.00 2014-06-14 05:40:55.500 165 12536.30 77.88 54779.97 88888.00 2014-06-14 05:40:55.625 165 12536.30 77.80 54779.95 88888.00 2014-06-14 05:40:55.750 165 12536.33 77.88 54779.97 88888.00 2014-06-14 05:40:55.875 165 12536.27 77.85 54780.00 88888.00 2014-06-14 05:40:56.000 165 12536.25 77.85 54779.97 88888.00 2014-06-14 05:40:56.125 165 12536.23 77.88 54780.00 88888.00 2014-06-14 05:40:56.250 165 12536.25 77.85 54780.03 88888.00 2014-06-14 05:40:56.375 165 12536.33 77.85 54780.03 88888.00 2014-06-14 05:40:56.500 165 12536.27 77.85 54780.03 88888.00 2014-06-14 05:40:56.625 165 12536.27 77.85 54780.05 88888.00 2014-06-14 05:40:56.750 165 12536.25 77.85 54780.03 88888.00 2014-06-14 05:40:56.875 165 12536.30 77.88 54780.03 88888.00 2014-06-14 05:40:57.000 165 12536.27 77.85 54780.00 88888.00 2014-06-14 05:40:57.125 165 12536.27 77.85 54780.03 88888.00 2014-06-14 05:40:57.250 165 12536.23 77.83 54780.05 88888.00 2014-06-14 05:40:57.375 165 12536.20 77.85 54780.03 88888.00 2014-06-14 05:40:57.500 165 12536.20 77.85 54780.05 88888.00 2014-06-14 05:40:57.625 165 12536.23 77.88 54780.05 88888.00 2014-06-14 05:40:57.750 165 12536.27 77.88 54780.07 88888.00 2014-06-14 05:40:57.875 165 12536.25 77.90 54780.07 88888.00 2014-06-14 05:40:58.000 165 12536.30 77.88 54780.10 88888.00 2014-06-14 05:40:58.125 165 12536.33 77.88 54780.10 88888.00 2014-06-14 05:40:58.250 165 12536.30 77.80 54780.10 88888.00 2014-06-14 05:40:58.375 165 12536.30 77.78 54780.07 88888.00 2014-06-14 05:40:58.500 165 12536.38 77.80 54780.07 88888.00 2014-06-14 05:40:58.625 165 12536.38 77.85 54780.12 88888.00 2014-06-14 05:40:58.750 165 12536.33 77.85 54780.12 88888.00 2014-06-14 05:40:58.875 165 12536.33 77.85 54780.12 88888.00 2014-06-14 05:40:59.000 165 12536.25 77.83 54780.10 88888.00 2014-06-14 05:40:59.125 165 12536.20 77.83 54780.00 88888.00 2014-06-14 05:40:59.250 165 12536.17 77.83 54780.05 88888.00 2014-06-14 05:40:59.375 165 12536.27 77.83 54780.15 88888.00 2014-06-14 05:40:59.500 165 12536.33 77.83 54780.18 88888.00 2014-06-14 05:40:59.625 165 12536.30 77.88 54780.15 88888.00 2014-06-14 05:40:59.750 165 12536.20 77.85 54780.12 88888.00 2014-06-14 05:40:59.875 165 12536.15 77.80 54780.12 88888.00 2014-06-14 05:41:00.000 165 12536.25 77.85 54780.12 88888.00 2014-06-14 05:41:00.125 165 12536.33 77.88 54780.18 88888.00 2014-06-14 05:41:00.250 165 12536.23 77.88 54780.12 88888.00 2014-06-14 05:41:00.375 165 12536.17 77.88 54780.10 88888.00 2014-06-14 05:41:00.500 165 12536.15 77.88 54780.10 88888.00 2014-06-14 05:41:00.625 165 12536.30 77.85 54780.12 88888.00 2014-06-14 05:41:00.750 165 12536.38 77.83 54780.15 88888.00 2014-06-14 05:41:00.875 165 12536.38 77.85 54780.18 88888.00 2014-06-14 05:41:01.000 165 12536.38 77.85 54780.15 88888.00 2014-06-14 05:41:01.125 165 12536.38 77.83 54780.10 88888.00 2014-06-14 05:41:01.250 165 12536.33 77.80 54780.10 88888.00 2014-06-14 05:41:01.375 165 12536.30 77.83 54780.10 88888.00 2014-06-14 05:41:01.500 165 12536.35 77.85 54780.10 88888.00 2014-06-14 05:41:01.625 165 12536.38 77.85 54780.10 88888.00 2014-06-14 05:41:01.750 165 12536.35 77.88 54780.12 88888.00 2014-06-14 05:41:01.875 165 12536.42 77.90 54780.12 88888.00 2014-06-14 05:41:02.000 165 12536.48 77.85 54780.10 88888.00 2014-06-14 05:41:02.125 165 12536.48 77.85 54780.12 88888.00 2014-06-14 05:41:02.250 165 12536.38 77.85 54780.15 88888.00 2014-06-14 05:41:02.375 165 12536.35 77.85 54780.15 88888.00 2014-06-14 05:41:02.500 165 12536.38 77.85 54780.15 88888.00 2014-06-14 05:41:02.625 165 12536.30 77.88 54780.15 88888.00 2014-06-14 05:41:02.750 165 12536.23 77.88 54780.18 88888.00 2014-06-14 05:41:02.875 165 12536.27 77.88 54780.20 88888.00 2014-06-14 05:41:03.000 165 12536.40 77.85 54780.18 88888.00 2014-06-14 05:41:03.125 165 12536.38 77.83 54780.18 88888.00 2014-06-14 05:41:03.250 165 12536.35 77.80 54780.18 88888.00 2014-06-14 05:41:03.375 165 12536.35 77.80 54780.18 88888.00 2014-06-14 05:41:03.500 165 12536.35 77.83 54780.18 88888.00 2014-06-14 05:41:03.625 165 12536.40 77.83 54780.22 88888.00 2014-06-14 05:41:03.750 165 12536.38 77.83 54780.20 88888.00 2014-06-14 05:41:03.875 165 12536.35 77.83 54780.20 88888.00 2014-06-14 05:41:04.000 165 12536.35 77.83 54780.20 88888.00 2014-06-14 05:41:04.125 165 12536.35 77.80 54780.20 88888.00 2014-06-14 05:41:04.250 165 12536.30 77.80 54780.25 88888.00 2014-06-14 05:41:04.375 165 12536.30 77.83 54780.28 88888.00 2014-06-14 05:41:04.500 165 12536.30 77.80 54780.28 88888.00 2014-06-14 05:41:04.625 165 12536.27 77.78 54780.28 88888.00 2014-06-14 05:41:04.750 165 12536.25 77.78 54780.28 88888.00 2014-06-14 05:41:04.875 165 12536.27 77.83 54780.28 88888.00 2014-06-14 05:41:05.000 165 12536.27 77.80 54780.28 88888.00 2014-06-14 05:41:05.125 165 12536.25 77.78 54780.28 88888.00 2014-06-14 05:41:05.250 165 12536.25 77.78 54780.28 88888.00 2014-06-14 05:41:05.375 165 12536.25 77.80 54780.28 88888.00 2014-06-14 05:41:05.500 165 12536.25 77.80 54780.30 88888.00 2014-06-14 05:41:05.625 165 12536.33 77.75 54780.30 88888.00 2014-06-14 05:41:05.750 165 12536.35 77.78 54780.30 88888.00 2014-06-14 05:41:05.875 165 12536.33 77.83 54780.28 88888.00 2014-06-14 05:41:06.000 165 12536.30 77.83 54780.30 88888.00 2014-06-14 05:41:06.125 165 12536.35 77.78 54780.32 88888.00 2014-06-14 05:41:06.250 165 12536.27 77.78 54780.32 88888.00 2014-06-14 05:41:06.375 165 12536.30 77.75 54780.30 88888.00 2014-06-14 05:41:06.500 165 12536.30 77.72 54780.30 88888.00 2014-06-14 05:41:06.625 165 12536.30 77.75 54780.30 88888.00 2014-06-14 05:41:06.750 165 12536.30 77.78 54780.32 88888.00 2014-06-14 05:41:06.875 165 12536.33 77.72 54780.35 88888.00 2014-06-14 05:41:07.000 165 12536.38 77.70 54780.32 88888.00 2014-06-14 05:41:07.125 165 12536.35 77.70 54780.32 88888.00 2014-06-14 05:41:07.250 165 12536.30 77.67 54780.30 88888.00 2014-06-14 05:41:07.375 165 12536.27 77.70 54780.32 88888.00 2014-06-14 05:41:07.500 165 12536.27 77.72 54780.35 88888.00 2014-06-14 05:41:07.625 165 12536.38 77.75 54780.38 88888.00 2014-06-14 05:41:07.750 165 12536.40 77.72 54780.35 88888.00 2014-06-14 05:41:07.875 165 12536.40 77.72 54780.30 88888.00 2014-06-14 05:41:08.000 165 12536.48 77.72 54780.30 88888.00 2014-06-14 05:41:08.125 165 12536.50 77.75 54780.35 88888.00 2014-06-14 05:41:08.250 165 12536.48 77.78 54780.35 88888.00 2014-06-14 05:41:08.375 165 12536.40 77.75 54780.32 88888.00 2014-06-14 05:41:08.500 165 12536.33 77.78 54780.35 88888.00 2014-06-14 05:41:08.625 165 12536.30 77.75 54780.35 88888.00 2014-06-14 05:41:08.750 165 12536.27 77.75 54780.32 88888.00 2014-06-14 05:41:08.875 165 12536.25 77.78 54780.35 88888.00 2014-06-14 05:41:09.000 165 12536.23 77.80 54780.35 88888.00 2014-06-14 05:41:09.125 165 12536.27 77.83 54780.32 88888.00 2014-06-14 05:41:09.250 165 12536.23 77.75 54780.30 88888.00 2014-06-14 05:41:09.375 165 12536.25 77.78 54780.38 88888.00 2014-06-14 05:41:09.500 165 12536.25 77.78 54780.40 88888.00 2014-06-14 05:41:09.625 165 12536.23 77.75 54780.43 88888.00 2014-06-14 05:41:09.750 165 12536.25 77.72 54780.47 88888.00 2014-06-14 05:41:09.875 165 12536.30 77.72 54780.50 88888.00 2014-06-14 05:41:10.000 165 12536.35 77.72 54780.50 88888.00 2014-06-14 05:41:10.125 165 12536.33 77.70 54780.43 88888.00 2014-06-14 05:41:10.250 165 12536.33 77.70 54780.47 88888.00 2014-06-14 05:41:10.375 165 12536.30 77.72 54780.47 88888.00 2014-06-14 05:41:10.500 165 12536.25 77.70 54780.47 88888.00 2014-06-14 05:41:10.625 165 12536.23 77.70 54780.45 88888.00 2014-06-14 05:41:10.750 165 12536.20 77.70 54780.45 88888.00 2014-06-14 05:41:10.875 165 12536.23 77.70 54780.45 88888.00 2014-06-14 05:41:11.000 165 12536.20 77.67 54780.47 88888.00 2014-06-14 05:41:11.125 165 12536.15 77.65 54780.45 88888.00 2014-06-14 05:41:11.250 165 12536.20 77.62 54780.50 88888.00 2014-06-14 05:41:11.375 165 12536.30 77.65 54780.53 88888.00 2014-06-14 05:41:11.500 165 12536.20 77.62 54780.53 88888.00 2014-06-14 05:41:11.625 165 12536.15 77.62 54780.50 88888.00 2014-06-14 05:41:11.750 165 12536.15 77.65 54780.53 88888.00 2014-06-14 05:41:11.875 165 12536.20 77.62 54780.50 88888.00 2014-06-14 05:41:12.000 165 12536.23 77.60 54780.47 88888.00 2014-06-14 05:41:12.125 165 12536.15 77.62 54780.50 88888.00 2014-06-14 05:41:12.250 165 12536.10 77.60 54780.50 88888.00 2014-06-14 05:41:12.375 165 12536.08 77.60 54780.50 88888.00 2014-06-14 05:41:12.500 165 12536.12 77.58 54780.53 88888.00 2014-06-14 05:41:12.625 165 12536.25 77.58 54780.55 88888.00 2014-06-14 05:41:12.750 165 12536.27 77.60 54780.55 88888.00 2014-06-14 05:41:12.875 165 12536.25 77.58 54780.53 88888.00 2014-06-14 05:41:13.000 165 12536.20 77.60 54780.50 88888.00 2014-06-14 05:41:13.125 165 12536.17 77.62 54780.53 88888.00 2014-06-14 05:41:13.250 165 12536.15 77.58 54780.50 88888.00 2014-06-14 05:41:13.375 165 12536.25 77.58 54780.50 88888.00 2014-06-14 05:41:13.500 165 12536.25 77.62 54780.50 88888.00 2014-06-14 05:41:13.625 165 12536.17 77.60 54780.53 88888.00 2014-06-14 05:41:13.750 165 12536.10 77.58 54780.55 88888.00 2014-06-14 05:41:13.875 165 12536.20 77.55 54780.53 88888.00 2014-06-14 05:41:14.000 165 12536.15 77.55 54780.53 88888.00 2014-06-14 05:41:14.125 165 12536.10 77.55 54780.55 88888.00 2014-06-14 05:41:14.250 165 12536.08 77.55 54780.55 88888.00 2014-06-14 05:41:14.375 165 12536.17 77.58 54780.55 88888.00 2014-06-14 05:41:14.500 165 12536.20 77.58 54780.55 88888.00 2014-06-14 05:41:14.625 165 12536.20 77.60 54780.55 88888.00 2014-06-14 05:41:14.750 165 12536.15 77.58 54780.57 88888.00 2014-06-14 05:41:14.875 165 12536.15 77.55 54780.57 88888.00 2014-06-14 05:41:15.000 165 12536.12 77.53 54780.55 88888.00 2014-06-14 05:41:15.125 165 12536.17 77.50 54780.57 88888.00 2014-06-14 05:41:15.250 165 12536.15 77.50 54780.57 88888.00 2014-06-14 05:41:15.375 165 12536.17 77.55 54780.60 88888.00 2014-06-14 05:41:15.500 165 12536.23 77.53 54780.60 88888.00 2014-06-14 05:41:15.625 165 12536.20 77.53 54780.57 88888.00 2014-06-14 05:41:15.750 165 12536.25 77.50 54780.57 88888.00 2014-06-14 05:41:15.875 165 12536.20 77.47 54780.60 88888.00 2014-06-14 05:41:16.000 165 12536.17 77.50 54780.60 88888.00 2014-06-14 05:41:16.125 165 12536.15 77.53 54780.57 88888.00 2014-06-14 05:41:16.250 165 12536.12 77.47 54780.57 88888.00 2014-06-14 05:41:16.375 165 12536.20 77.50 54780.57 88888.00 2014-06-14 05:41:16.500 165 12536.20 77.50 54780.57 88888.00 2014-06-14 05:41:16.625 165 12536.17 77.45 54780.57 88888.00 2014-06-14 05:41:16.750 165 12536.17 77.47 54780.62 88888.00 2014-06-14 05:41:16.875 165 12536.17 77.50 54780.62 88888.00 2014-06-14 05:41:17.000 165 12536.23 77.47 54780.65 88888.00 2014-06-14 05:41:17.125 165 12536.30 77.50 54780.62 88888.00 2014-06-14 05:41:17.250 165 12536.27 77.50 54780.65 88888.00 2014-06-14 05:41:17.375 165 12536.25 77.50 54780.62 88888.00 2014-06-14 05:41:17.500 165 12536.20 77.50 54780.62 88888.00 2014-06-14 05:41:17.625 165 12536.23 77.47 54780.65 88888.00 2014-06-14 05:41:17.750 165 12536.23 77.50 54780.65 88888.00 2014-06-14 05:41:17.875 165 12536.23 77.50 54780.65 88888.00 2014-06-14 05:41:18.000 165 12536.17 77.50 54780.62 88888.00 2014-06-14 05:41:18.125 165 12536.15 77.45 54780.62 88888.00 2014-06-14 05:41:18.250 165 12536.15 77.42 54780.62 88888.00 2014-06-14 05:41:18.375 165 12536.20 77.40 54780.62 88888.00 2014-06-14 05:41:18.500 165 12536.23 77.35 54780.60 88888.00 2014-06-14 05:41:18.625 165 12536.20 77.38 54780.62 88888.00 2014-06-14 05:41:18.750 165 12536.25 77.40 54780.65 88888.00 2014-06-14 05:41:18.875 165 12536.27 77.42 54780.65 88888.00 2014-06-14 05:41:19.000 165 12536.27 77.38 54780.62 88888.00 2014-06-14 05:41:19.125 165 12536.25 77.33 54780.62 88888.00 2014-06-14 05:41:19.250 165 12536.23 77.33 54780.65 88888.00 2014-06-14 05:41:19.375 165 12536.25 77.33 54780.57 88888.00 2014-06-14 05:41:19.500 165 12536.30 77.33 54780.57 88888.00 2014-06-14 05:41:19.625 165 12536.35 77.28 54780.60 88888.00 2014-06-14 05:41:19.750 165 12536.27 77.30 54780.62 88888.00 2014-06-14 05:41:19.875 165 12536.23 77.28 54780.62 88888.00 2014-06-14 05:41:20.000 165 12536.25 77.30 54780.60 88888.00 2014-06-14 05:41:20.125 165 12536.20 77.30 54780.60 88888.00 2014-06-14 05:41:20.250 165 12536.12 77.25 54780.60 88888.00 2014-06-14 05:41:20.375 165 12536.12 77.22 54780.60 88888.00 2014-06-14 05:41:20.500 165 12536.17 77.25 54780.65 88888.00 2014-06-14 05:41:20.625 165 12536.33 77.25 54780.62 88888.00 2014-06-14 05:41:20.750 165 12536.33 77.22 54780.62 88888.00 2014-06-14 05:41:20.875 165 12536.33 77.25 54780.62 88888.00 2014-06-14 05:41:21.000 165 12536.33 77.25 54780.60 88888.00 2014-06-14 05:41:21.125 165 12536.35 77.25 54780.60 88888.00 2014-06-14 05:41:21.250 165 12536.38 77.22 54780.62 88888.00 2014-06-14 05:41:21.375 165 12536.38 77.22 54780.62 88888.00 2014-06-14 05:41:21.500 165 12536.38 77.22 54780.62 88888.00 2014-06-14 05:41:21.625 165 12536.42 77.28 54780.62 88888.00 2014-06-14 05:41:21.750 165 12536.45 77.28 54780.62 88888.00 2014-06-14 05:41:21.875 165 12536.48 77.28 54780.62 88888.00 2014-06-14 05:41:22.000 165 12536.48 77.28 54780.62 88888.00 2014-06-14 05:41:22.125 165 12536.42 77.22 54780.65 88888.00 2014-06-14 05:41:22.250 165 12536.40 77.20 54780.62 88888.00 2014-06-14 05:41:22.375 165 12536.45 77.22 54780.62 88888.00 2014-06-14 05:41:22.500 165 12536.42 77.25 54780.65 88888.00 2014-06-14 05:41:22.625 165 12536.40 77.22 54780.65 88888.00 2014-06-14 05:41:22.750 165 12536.48 77.22 54780.65 88888.00 2014-06-14 05:41:22.875 165 12536.45 77.20 54780.65 88888.00 2014-06-14 05:41:23.000 165 12536.40 77.17 54780.62 88888.00 2014-06-14 05:41:23.125 165 12536.42 77.20 54780.68 88888.00 2014-06-14 05:41:23.250 165 12536.52 77.20 54780.70 88888.00 2014-06-14 05:41:23.375 165 12536.60 77.22 54780.72 88888.00 2014-06-14 05:41:23.500 165 12536.50 77.20 54780.70 88888.00 2014-06-14 05:41:23.625 165 12536.45 77.15 54780.68 88888.00 2014-06-14 05:41:23.750 165 12536.50 77.12 54780.68 88888.00 2014-06-14 05:41:23.875 165 12536.52 77.12 54780.68 88888.00 2014-06-14 05:41:24.000 165 12536.62 77.17 54780.70 88888.00 2014-06-14 05:41:24.125 165 12536.62 77.15 54780.72 88888.00 2014-06-14 05:41:24.250 165 12536.55 77.12 54780.75 88888.00 2014-06-14 05:41:24.375 165 12536.60 77.12 54780.72 88888.00 2014-06-14 05:41:24.500 165 12536.58 77.12 54780.68 88888.00 2014-06-14 05:41:24.625 165 12536.58 77.12 54780.68 88888.00 2014-06-14 05:41:24.750 165 12536.65 77.10 54780.68 88888.00 2014-06-14 05:41:24.875 165 12536.70 77.10 54780.68 88888.00 2014-06-14 05:41:25.000 165 12536.70 77.12 54780.68 88888.00 2014-06-14 05:41:25.125 165 12536.70 77.10 54780.70 88888.00 2014-06-14 05:41:25.250 165 12536.67 77.08 54780.72 88888.00 2014-06-14 05:41:25.375 165 12536.70 77.10 54780.70 88888.00 2014-06-14 05:41:25.500 165 12536.70 77.08 54780.65 88888.00 2014-06-14 05:41:25.625 165 12536.73 77.05 54780.62 88888.00 2014-06-14 05:41:25.750 165 12536.73 77.03 54780.65 88888.00 2014-06-14 05:41:25.875 165 12536.73 77.03 54780.68 88888.00 2014-06-14 05:41:26.000 165 12536.75 77.03 54780.68 88888.00 2014-06-14 05:41:26.125 165 12536.75 77.00 54780.68 88888.00 2014-06-14 05:41:26.250 165 12536.73 77.00 54780.68 88888.00 2014-06-14 05:41:26.375 165 12536.80 77.00 54780.70 88888.00 2014-06-14 05:41:26.500 165 12536.77 77.00 54780.72 88888.00 2014-06-14 05:41:26.625 165 12536.75 77.00 54780.70 88888.00 2014-06-14 05:41:26.750 165 12536.77 77.03 54780.68 88888.00 2014-06-14 05:41:26.875 165 12536.73 77.05 54780.68 88888.00 2014-06-14 05:41:27.000 165 12536.67 77.03 54780.65 88888.00 2014-06-14 05:41:27.125 165 12536.73 77.00 54780.65 88888.00 2014-06-14 05:41:27.250 165 12536.73 77.00 54780.65 88888.00 2014-06-14 05:41:27.375 165 12536.75 77.03 54780.68 88888.00 2014-06-14 05:41:27.500 165 12536.75 77.05 54780.65 88888.00 2014-06-14 05:41:27.625 165 12536.83 77.03 54780.68 88888.00 2014-06-14 05:41:27.750 165 12536.88 77.03 54780.70 88888.00 2014-06-14 05:41:27.875 165 12536.85 77.00 54780.68 88888.00 2014-06-14 05:41:28.000 165 12536.85 77.03 54780.68 88888.00 2014-06-14 05:41:28.125 165 12536.92 77.03 54780.72 88888.00 2014-06-14 05:41:28.250 165 12536.92 77.03 54780.75 88888.00 2014-06-14 05:41:28.375 165 12536.98 77.05 54780.72 88888.00 2014-06-14 05:41:28.500 165 12536.95 77.05 54780.70 88888.00 2014-06-14 05:41:28.625 165 12536.92 77.03 54780.68 88888.00 2014-06-14 05:41:28.750 165 12536.95 77.03 54780.70 88888.00 2014-06-14 05:41:28.875 165 12537.00 77.00 54780.68 88888.00 2014-06-14 05:41:29.000 165 12537.00 76.97 54780.68 88888.00 2014-06-14 05:41:29.125 165 12536.95 77.00 54780.68 88888.00 2014-06-14 05:41:29.250 165 12536.85 76.95 54780.70 88888.00 2014-06-14 05:41:29.375 165 12536.88 76.97 54780.70 88888.00 2014-06-14 05:41:29.500 165 12536.95 77.00 54780.72 88888.00 2014-06-14 05:41:29.625 165 12537.02 76.97 54780.72 88888.00 2014-06-14 05:41:29.750 165 12537.05 76.97 54780.72 88888.00 2014-06-14 05:41:29.875 165 12537.02 76.97 54780.75 88888.00 2014-06-14 05:41:30.000 165 12537.02 76.97 54780.72 88888.00 2014-06-14 05:41:30.125 165 12537.05 76.97 54780.78 88888.00 2014-06-14 05:41:30.250 165 12536.98 77.00 54780.80 88888.00 2014-06-14 05:41:30.375 165 12536.98 77.00 54780.78 88888.00 2014-06-14 05:41:30.500 165 12537.02 76.97 54780.78 88888.00 2014-06-14 05:41:30.625 165 12537.05 76.97 54780.75 88888.00 2014-06-14 05:41:30.750 165 12537.08 76.97 54780.75 88888.00 2014-06-14 05:41:30.875 165 12537.00 76.97 54780.75 88888.00 2014-06-14 05:41:31.000 165 12537.08 77.00 54780.75 88888.00 2014-06-14 05:41:31.125 165 12537.08 77.00 54780.82 88888.00 2014-06-14 05:41:31.250 165 12537.00 76.95 54780.82 88888.00 2014-06-14 05:41:31.375 165 12536.98 76.92 54780.75 88888.00 2014-06-14 05:41:31.500 165 12536.98 76.97 54780.75 88888.00 2014-06-14 05:41:31.625 165 12536.98 77.03 54780.75 88888.00 2014-06-14 05:41:31.750 165 12536.95 76.97 54780.72 88888.00 2014-06-14 05:41:31.875 165 12536.95 76.97 54780.75 88888.00 2014-06-14 05:41:32.000 165 12537.00 77.00 54780.78 88888.00 2014-06-14 05:41:32.125 165 12537.00 76.95 54780.80 88888.00 2014-06-14 05:41:32.250 165 12537.05 76.92 54780.78 88888.00 2014-06-14 05:41:32.375 165 12537.10 76.92 54780.78 88888.00 2014-06-14 05:41:32.500 165 12537.08 76.95 54780.80 88888.00 2014-06-14 05:41:32.625 165 12537.02 76.95 54780.80 88888.00 2014-06-14 05:41:32.750 165 12537.02 76.92 54780.78 88888.00 2014-06-14 05:41:32.875 165 12537.08 76.90 54780.80 88888.00 2014-06-14 05:41:33.000 165 12537.02 76.92 54780.78 88888.00 2014-06-14 05:41:33.125 165 12537.02 76.92 54780.80 88888.00 2014-06-14 05:41:33.250 165 12537.02 76.88 54780.80 88888.00 2014-06-14 05:41:33.375 165 12537.02 76.88 54780.80 88888.00 2014-06-14 05:41:33.500 165 12537.05 76.88 54780.80 88888.00 2014-06-14 05:41:33.625 165 12537.02 76.90 54780.80 88888.00 2014-06-14 05:41:33.750 165 12537.02 76.90 54780.78 88888.00 2014-06-14 05:41:33.875 165 12537.08 76.90 54780.78 88888.00 2014-06-14 05:41:34.000 165 12537.05 76.90 54780.80 88888.00 2014-06-14 05:41:34.125 165 12537.02 76.90 54780.80 88888.00 2014-06-14 05:41:34.250 165 12537.08 76.90 54780.82 88888.00 2014-06-14 05:41:34.375 165 12537.12 76.90 54780.82 88888.00 2014-06-14 05:41:34.500 165 12537.15 76.95 54780.82 88888.00 2014-06-14 05:41:34.625 165 12537.15 76.92 54780.85 88888.00 2014-06-14 05:41:34.750 165 12537.10 76.92 54780.85 88888.00 2014-06-14 05:41:34.875 165 12537.10 76.92 54780.82 88888.00 2014-06-14 05:41:35.000 165 12537.10 76.92 54780.85 88888.00 2014-06-14 05:41:35.125 165 12537.15 76.90 54780.88 88888.00 2014-06-14 05:41:35.250 165 12537.10 76.90 54780.85 88888.00 2014-06-14 05:41:35.375 165 12537.10 76.95 54780.85 88888.00 2014-06-14 05:41:35.500 165 12537.02 76.95 54780.88 88888.00 2014-06-14 05:41:35.625 165 12537.02 76.92 54780.88 88888.00 2014-06-14 05:41:35.750 165 12537.10 76.88 54780.88 88888.00 2014-06-14 05:41:35.875 165 12537.12 76.90 54780.85 88888.00 2014-06-14 05:41:36.000 165 12537.12 76.88 54780.82 88888.00 2014-06-14 05:41:36.125 165 12537.17 76.88 54780.85 88888.00 2014-06-14 05:41:36.250 165 12537.17 76.88 54780.85 88888.00 2014-06-14 05:41:36.375 165 12537.17 76.85 54780.82 88888.00 2014-06-14 05:41:36.500 165 12537.15 76.85 54780.82 88888.00 2014-06-14 05:41:36.625 165 12537.10 76.83 54780.85 88888.00 2014-06-14 05:41:36.750 165 12537.17 76.83 54780.88 88888.00 2014-06-14 05:41:36.875 165 12537.20 76.85 54780.88 88888.00 2014-06-14 05:41:37.000 165 12537.20 76.88 54780.88 88888.00 2014-06-14 05:41:37.125 165 12537.17 76.85 54780.85 88888.00 2014-06-14 05:41:37.250 165 12537.23 76.85 54780.88 88888.00 2014-06-14 05:41:37.375 165 12537.27 76.90 54780.88 88888.00 2014-06-14 05:41:37.500 165 12537.23 76.90 54780.90 88888.00 2014-06-14 05:41:37.625 165 12537.17 76.90 54780.90 88888.00 2014-06-14 05:41:37.750 165 12537.10 76.90 54780.90 88888.00 2014-06-14 05:41:37.875 165 12537.08 76.88 54780.85 88888.00 2014-06-14 05:41:38.000 165 12537.15 76.85 54780.90 88888.00 2014-06-14 05:41:38.125 165 12537.23 76.90 54780.93 88888.00 2014-06-14 05:41:38.250 165 12537.17 76.92 54780.90 88888.00 2014-06-14 05:41:38.375 165 12537.17 76.85 54780.90 88888.00 2014-06-14 05:41:38.500 165 12537.15 76.88 54780.90 88888.00 2014-06-14 05:41:38.625 165 12537.10 76.85 54780.90 88888.00 2014-06-14 05:41:38.750 165 12537.00 76.85 54780.90 88888.00 2014-06-14 05:41:38.875 165 12537.05 76.85 54780.93 88888.00 2014-06-14 05:41:39.000 165 12537.12 76.85 54780.95 88888.00 2014-06-14 05:41:39.125 165 12537.10 76.85 54780.95 88888.00 2014-06-14 05:41:39.250 165 12537.02 76.85 54780.90 88888.00 2014-06-14 05:41:39.375 165 12537.10 76.83 54780.90 88888.00 2014-06-14 05:41:39.500 165 12537.15 76.83 54780.93 88888.00 2014-06-14 05:41:39.625 165 12537.20 76.83 54780.95 88888.00 2014-06-14 05:41:39.750 165 12537.20 76.85 54780.93 88888.00 2014-06-14 05:41:39.875 165 12537.23 76.83 54780.95 88888.00 2014-06-14 05:41:40.000 165 12537.23 76.83 54780.95 88888.00 2014-06-14 05:41:40.125 165 12537.23 76.83 54780.95 88888.00 2014-06-14 05:41:40.250 165 12537.20 76.85 54780.95 88888.00 2014-06-14 05:41:40.375 165 12537.20 76.83 54780.93 88888.00 2014-06-14 05:41:40.500 165 12537.17 76.83 54780.93 88888.00 2014-06-14 05:41:40.625 165 12537.23 76.85 54780.95 88888.00 2014-06-14 05:41:40.750 165 12537.27 76.85 54780.95 88888.00 2014-06-14 05:41:40.875 165 12537.20 76.85 54781.00 88888.00 2014-06-14 05:41:41.000 165 12537.17 76.88 54781.00 88888.00 2014-06-14 05:41:41.125 165 12537.20 76.90 54781.03 88888.00 2014-06-14 05:41:41.250 165 12537.20 76.90 54781.03 88888.00 2014-06-14 05:41:41.375 165 12537.23 76.88 54781.00 88888.00 2014-06-14 05:41:41.500 165 12537.17 76.83 54780.95 88888.00 2014-06-14 05:41:41.625 165 12537.10 76.80 54780.97 88888.00 2014-06-14 05:41:41.750 165 12537.08 76.83 54781.03 88888.00 2014-06-14 05:41:41.875 165 12537.10 76.80 54781.00 88888.00 2014-06-14 05:41:42.000 165 12537.15 76.78 54781.00 88888.00 2014-06-14 05:41:42.125 165 12537.10 76.78 54781.00 88888.00 2014-06-14 05:41:42.250 165 12537.08 76.80 54781.05 88888.00 2014-06-14 05:41:42.375 165 12537.10 76.78 54781.05 88888.00 2014-06-14 05:41:42.500 165 12537.15 76.75 54781.05 88888.00 2014-06-14 05:41:42.625 165 12537.17 76.78 54781.07 88888.00 2014-06-14 05:41:42.750 165 12537.17 76.78 54781.07 88888.00 2014-06-14 05:41:42.875 165 12537.23 76.83 54781.10 88888.00 2014-06-14 05:41:43.000 165 12537.33 76.80 54781.05 88888.00 2014-06-14 05:41:43.125 165 12537.35 76.80 54781.05 88888.00 2014-06-14 05:41:43.250 165 12537.25 76.78 54781.05 88888.00 2014-06-14 05:41:43.375 165 12537.30 76.80 54781.05 88888.00 2014-06-14 05:41:43.500 165 12537.33 76.85 54781.07 88888.00 2014-06-14 05:41:43.625 165 12537.30 76.85 54781.07 88888.00 2014-06-14 05:41:43.750 165 12537.23 76.83 54781.05 88888.00 2014-06-14 05:41:43.875 165 12537.20 76.80 54781.10 88888.00 2014-06-14 05:41:44.000 165 12537.17 76.80 54781.10 88888.00 2014-06-14 05:41:44.125 165 12537.15 76.80 54781.07 88888.00 2014-06-14 05:41:44.250 165 12537.15 76.78 54781.07 88888.00 2014-06-14 05:41:44.375 165 12537.23 76.78 54781.05 88888.00 2014-06-14 05:41:44.500 165 12537.23 76.80 54781.05 88888.00 2014-06-14 05:41:44.625 165 12537.17 76.80 54781.07 88888.00 2014-06-14 05:41:44.750 165 12537.17 76.78 54781.07 88888.00 2014-06-14 05:41:44.875 165 12537.23 76.78 54781.07 88888.00 2014-06-14 05:41:45.000 165 12537.27 76.75 54781.07 88888.00 2014-06-14 05:41:45.125 165 12537.35 76.78 54781.10 88888.00 2014-06-14 05:41:45.250 165 12537.27 76.80 54781.12 88888.00 2014-06-14 05:41:45.375 165 12537.25 76.80 54781.10 88888.00 2014-06-14 05:41:45.500 165 12537.23 76.78 54781.10 88888.00 2014-06-14 05:41:45.625 165 12537.17 76.78 54781.10 88888.00 2014-06-14 05:41:45.750 165 12537.20 76.75 54781.07 88888.00 2014-06-14 05:41:45.875 165 12537.17 76.78 54781.10 88888.00 2014-06-14 05:41:46.000 165 12537.20 76.80 54781.12 88888.00 2014-06-14 05:41:46.125 165 12537.27 76.80 54781.12 88888.00 2014-06-14 05:41:46.250 165 12537.27 76.80 54781.15 88888.00 2014-06-14 05:41:46.375 165 12537.27 76.83 54781.18 88888.00 2014-06-14 05:41:46.500 165 12537.30 76.78 54781.12 88888.00 2014-06-14 05:41:46.625 165 12537.30 76.78 54781.12 88888.00 2014-06-14 05:41:46.750 165 12537.23 76.78 54781.15 88888.00 2014-06-14 05:41:46.875 165 12537.17 76.78 54781.15 88888.00 2014-06-14 05:41:47.000 165 12537.17 76.78 54781.18 88888.00 2014-06-14 05:41:47.125 165 12537.23 76.78 54781.18 88888.00 2014-06-14 05:41:47.250 165 12537.33 76.75 54781.18 88888.00 2014-06-14 05:41:47.375 165 12537.35 76.78 54781.20 88888.00 2014-06-14 05:41:47.500 165 12537.33 76.80 54781.20 88888.00 2014-06-14 05:41:47.625 165 12537.33 76.83 54781.22 88888.00 2014-06-14 05:41:47.750 165 12537.30 76.80 54781.20 88888.00 2014-06-14 05:41:47.875 165 12537.20 76.75 54781.22 88888.00 2014-06-14 05:41:48.000 165 12537.20 76.75 54781.20 88888.00 2014-06-14 05:41:48.125 165 12537.30 76.78 54781.20 88888.00 2014-06-14 05:41:48.250 165 12537.30 76.78 54781.22 88888.00 2014-06-14 05:41:48.375 165 12537.27 76.80 54781.25 88888.00 2014-06-14 05:41:48.500 165 12537.20 76.80 54781.25 88888.00 2014-06-14 05:41:48.625 165 12537.15 76.78 54781.25 88888.00 2014-06-14 05:41:48.750 165 12537.15 76.75 54781.22 88888.00 2014-06-14 05:41:48.875 165 12537.17 76.75 54781.20 88888.00 2014-06-14 05:41:49.000 165 12537.23 76.75 54781.22 88888.00 2014-06-14 05:41:49.125 165 12537.25 76.78 54781.22 88888.00 2014-06-14 05:41:49.250 165 12537.25 76.78 54781.22 88888.00 2014-06-14 05:41:49.375 165 12537.33 76.80 54781.22 88888.00 2014-06-14 05:41:49.500 165 12537.33 76.78 54781.22 88888.00 2014-06-14 05:41:49.625 165 12537.30 76.80 54781.25 88888.00 2014-06-14 05:41:49.750 165 12537.30 76.80 54781.28 88888.00 2014-06-14 05:41:49.875 165 12537.30 76.80 54781.28 88888.00 2014-06-14 05:41:50.000 165 12537.23 76.78 54781.25 88888.00 2014-06-14 05:41:50.125 165 12537.17 76.78 54781.25 88888.00 2014-06-14 05:41:50.250 165 12537.17 76.78 54781.28 88888.00 2014-06-14 05:41:50.375 165 12537.12 76.78 54781.28 88888.00 2014-06-14 05:41:50.500 165 12537.15 76.78 54781.28 88888.00 2014-06-14 05:41:50.625 165 12537.23 76.80 54781.28 88888.00 2014-06-14 05:41:50.750 165 12537.17 76.78 54781.28 88888.00 2014-06-14 05:41:50.875 165 12537.12 76.75 54781.28 88888.00 2014-06-14 05:41:51.000 165 12537.10 76.78 54781.28 88888.00 2014-06-14 05:41:51.125 165 12537.15 76.80 54781.28 88888.00 2014-06-14 05:41:51.250 165 12537.15 76.72 54781.28 88888.00 2014-06-14 05:41:51.375 165 12537.20 76.78 54781.30 88888.00 2014-06-14 05:41:51.500 165 12537.27 76.83 54781.35 88888.00 2014-06-14 05:41:51.625 165 12537.33 76.83 54781.32 88888.00 2014-06-14 05:41:51.750 165 12537.30 76.83 54781.32 88888.00 2014-06-14 05:41:51.875 165 12537.23 76.80 54781.32 88888.00 2014-06-14 05:41:52.000 165 12537.27 76.83 54781.32 88888.00 2014-06-14 05:41:52.125 165 12537.30 76.83 54781.35 88888.00 2014-06-14 05:41:52.250 165 12537.23 76.80 54781.38 88888.00 2014-06-14 05:41:52.375 165 12537.17 76.80 54781.32 88888.00 2014-06-14 05:41:52.500 165 12537.15 76.78 54781.32 88888.00 2014-06-14 05:41:52.625 165 12537.23 76.80 54781.32 88888.00 2014-06-14 05:41:52.750 165 12537.20 76.83 54781.35 88888.00 2014-06-14 05:41:52.875 165 12537.15 76.80 54781.38 88888.00 2014-06-14 05:41:53.000 165 12537.17 76.80 54781.38 88888.00 2014-06-14 05:41:53.125 165 12537.20 76.80 54781.40 88888.00 2014-06-14 05:41:53.250 165 12537.15 76.75 54781.40 88888.00 2014-06-14 05:41:53.375 165 12537.17 76.78 54781.40 88888.00 2014-06-14 05:41:53.500 165 12537.15 76.83 54781.43 88888.00 2014-06-14 05:41:53.625 165 12537.12 76.80 54781.40 88888.00 2014-06-14 05:41:53.750 165 12537.12 76.78 54781.38 88888.00 2014-06-14 05:41:53.875 165 12537.17 76.80 54781.43 88888.00 2014-06-14 05:41:54.000 165 12537.20 76.80 54781.45 88888.00 2014-06-14 05:41:54.125 165 12537.17 76.80 54781.45 88888.00 2014-06-14 05:41:54.250 165 12537.17 76.78 54781.45 88888.00 2014-06-14 05:41:54.375 165 12537.15 76.75 54781.45 88888.00 2014-06-14 05:41:54.500 165 12537.12 76.75 54781.47 88888.00 2014-06-14 05:41:54.625 165 12537.10 76.78 54781.47 88888.00 2014-06-14 05:41:54.750 165 12537.17 76.80 54781.47 88888.00 2014-06-14 05:41:54.875 165 12537.23 76.80 54781.50 88888.00 2014-06-14 05:41:55.000 165 12537.17 76.80 54781.50 88888.00 2014-06-14 05:41:55.125 165 12537.10 76.78 54781.47 88888.00 2014-06-14 05:41:55.250 165 12537.08 76.75 54781.47 88888.00 2014-06-14 05:41:55.375 165 12537.12 76.75 54781.47 88888.00 2014-06-14 05:41:55.500 165 12537.17 76.72 54781.47 88888.00 2014-06-14 05:41:55.625 165 12537.17 76.78 54781.50 88888.00 2014-06-14 05:41:55.750 165 12537.15 76.80 54781.47 88888.00 2014-06-14 05:41:55.875 165 12537.17 76.80 54781.47 88888.00 2014-06-14 05:41:56.000 165 12537.12 76.80 54781.45 88888.00 2014-06-14 05:41:56.125 165 12537.10 76.78 54781.47 88888.00 2014-06-14 05:41:56.250 165 12537.10 76.75 54781.45 88888.00 2014-06-14 05:41:56.375 165 12537.17 76.78 54781.47 88888.00 2014-06-14 05:41:56.500 165 12537.15 76.83 54781.50 88888.00 2014-06-14 05:41:56.625 165 12537.10 76.80 54781.50 88888.00 2014-06-14 05:41:56.750 165 12537.08 76.78 54781.47 88888.00 2014-06-14 05:41:56.875 165 12537.05 76.78 54781.50 88888.00 2014-06-14 05:41:57.000 165 12537.00 76.78 54781.50 88888.00 2014-06-14 05:41:57.125 165 12537.08 76.78 54781.53 88888.00 2014-06-14 05:41:57.250 165 12537.05 76.78 54781.53 88888.00 2014-06-14 05:41:57.375 165 12537.05 76.80 54781.53 88888.00 2014-06-14 05:41:57.500 165 12537.00 76.83 54781.53 88888.00 2014-06-14 05:41:57.625 165 12537.05 76.83 54781.53 88888.00 2014-06-14 05:41:57.750 165 12537.12 76.85 54781.53 88888.00 2014-06-14 05:41:57.875 165 12537.12 76.83 54781.53 88888.00 2014-06-14 05:41:58.000 165 12537.05 76.80 54781.53 88888.00 2014-06-14 05:41:58.125 165 12537.00 76.78 54781.53 88888.00 2014-06-14 05:41:58.250 165 12536.92 76.78 54781.53 88888.00 2014-06-14 05:41:58.375 165 12536.95 76.78 54781.50 88888.00 2014-06-14 05:41:58.500 165 12536.95 76.75 54781.53 88888.00 2014-06-14 05:41:58.625 165 12537.00 76.75 54781.55 88888.00 2014-06-14 05:41:58.750 165 12537.02 76.75 54781.55 88888.00 2014-06-14 05:41:58.875 165 12536.98 76.75 54781.55 88888.00 2014-06-14 05:41:59.000 165 12536.98 76.80 54781.55 88888.00 2014-06-14 05:41:59.125 165 12537.02 76.83 54781.57 88888.00 2014-06-14 05:41:59.250 165 12537.00 76.80 54781.62 88888.00 2014-06-14 05:41:59.375 165 12537.02 76.80 54781.62 88888.00 2014-06-14 05:41:59.500 165 12537.02 76.80 54781.62 88888.00 2014-06-14 05:41:59.625 165 12536.98 76.78 54781.60 88888.00 2014-06-14 05:41:59.750 165 12536.98 76.78 54781.62 88888.00 2014-06-14 05:41:59.875 165 12536.95 76.78 54781.62 88888.00 2014-06-14 05:42:00.000 165 12536.95 76.80 54781.65 88888.00 2014-06-14 05:42:00.125 165 12536.90 76.75 54781.62 88888.00 2014-06-14 05:42:00.250 165 12536.85 76.75 54781.62 88888.00 2014-06-14 05:42:00.375 165 12536.90 76.75 54781.65 88888.00 2014-06-14 05:42:00.500 165 12536.90 76.75 54781.60 88888.00 2014-06-14 05:42:00.625 165 12536.90 76.78 54781.60 88888.00 2014-06-14 05:42:00.750 165 12536.90 76.80 54781.65 88888.00 2014-06-14 05:42:00.875 165 12536.88 76.80 54781.62 88888.00 2014-06-14 05:42:01.000 165 12536.80 76.80 54781.60 88888.00 2014-06-14 05:42:01.125 165 12536.83 76.80 54781.62 88888.00 2014-06-14 05:42:01.250 165 12536.85 76.80 54781.65 88888.00 2014-06-14 05:42:01.375 165 12536.80 76.80 54781.65 88888.00 2014-06-14 05:42:01.500 165 12536.77 76.80 54781.65 88888.00 2014-06-14 05:42:01.625 165 12536.80 76.78 54781.62 88888.00 2014-06-14 05:42:01.750 165 12536.83 76.78 54781.65 88888.00 2014-06-14 05:42:01.875 165 12536.80 76.78 54781.65 88888.00 2014-06-14 05:42:02.000 165 12536.77 76.78 54781.62 88888.00 2014-06-14 05:42:02.125 165 12536.77 76.78 54781.65 88888.00 2014-06-14 05:42:02.250 165 12536.73 76.78 54781.68 88888.00 2014-06-14 05:42:02.375 165 12536.73 76.75 54781.65 88888.00 2014-06-14 05:42:02.500 165 12536.70 76.78 54781.65 88888.00 2014-06-14 05:42:02.625 165 12536.70 76.83 54781.70 88888.00 2014-06-14 05:42:02.750 165 12536.73 76.83 54781.68 88888.00 2014-06-14 05:42:02.875 165 12536.70 76.80 54781.68 88888.00 2014-06-14 05:42:03.000 165 12536.67 76.83 54781.68 88888.00 2014-06-14 05:42:03.125 165 12536.67 76.83 54781.70 88888.00 2014-06-14 05:42:03.250 165 12536.67 76.78 54781.72 88888.00 2014-06-14 05:42:03.375 165 12536.73 76.78 54781.72 88888.00 2014-06-14 05:42:03.500 165 12536.73 76.78 54781.72 88888.00 2014-06-14 05:42:03.625 165 12536.73 76.78 54781.72 88888.00 2014-06-14 05:42:03.750 165 12536.70 76.80 54781.75 88888.00 2014-06-14 05:42:03.875 165 12536.62 76.80 54781.75 88888.00 2014-06-14 05:42:04.000 165 12536.60 76.80 54781.72 88888.00 2014-06-14 05:42:04.125 165 12536.60 76.80 54781.72 88888.00 2014-06-14 05:42:04.250 165 12536.58 76.80 54781.75 88888.00 2014-06-14 05:42:04.375 165 12536.62 76.80 54781.75 88888.00 2014-06-14 05:42:04.500 165 12536.62 76.83 54781.75 88888.00 2014-06-14 05:42:04.625 165 12536.62 76.83 54781.75 88888.00 2014-06-14 05:42:04.750 165 12536.62 76.83 54781.75 88888.00 2014-06-14 05:42:04.875 165 12536.60 76.83 54781.80 88888.00 2014-06-14 05:42:05.000 165 12536.67 76.83 54781.78 88888.00 2014-06-14 05:42:05.125 165 12536.67 76.85 54781.80 88888.00 2014-06-14 05:42:05.250 165 12536.60 76.83 54781.80 88888.00 2014-06-14 05:42:05.375 165 12536.62 76.85 54781.80 88888.00 2014-06-14 05:42:05.500 165 12536.60 76.85 54781.82 88888.00 2014-06-14 05:42:05.625 165 12536.58 76.88 54781.82 88888.00 2014-06-14 05:42:05.750 165 12536.62 76.88 54781.85 88888.00 2014-06-14 05:42:05.875 165 12536.67 76.85 54781.88 88888.00 2014-06-14 05:42:06.000 165 12536.65 76.85 54781.85 88888.00 2014-06-14 05:42:06.125 165 12536.62 76.85 54781.88 88888.00 2014-06-14 05:42:06.250 165 12536.58 76.88 54781.88 88888.00 2014-06-14 05:42:06.375 165 12536.58 76.88 54781.85 88888.00 2014-06-14 05:42:06.500 165 12536.55 76.85 54781.85 88888.00 2014-06-14 05:42:06.625 165 12536.55 76.85 54781.88 88888.00 2014-06-14 05:42:06.750 165 12536.62 76.88 54781.88 88888.00 2014-06-14 05:42:06.875 165 12536.67 76.88 54781.88 88888.00 2014-06-14 05:42:07.000 165 12536.60 76.85 54781.88 88888.00 2014-06-14 05:42:07.125 165 12536.62 76.90 54781.88 88888.00 2014-06-14 05:42:07.250 165 12536.58 76.92 54781.90 88888.00 2014-06-14 05:42:07.375 165 12536.58 76.90 54781.88 88888.00 2014-06-14 05:42:07.500 165 12536.52 76.92 54781.90 88888.00 2014-06-14 05:42:07.625 165 12536.58 76.97 54781.88 88888.00 2014-06-14 05:42:07.750 165 12536.55 76.95 54781.88 88888.00 2014-06-14 05:42:07.875 165 12536.52 76.92 54781.85 88888.00 2014-06-14 05:42:08.000 165 12536.50 76.90 54781.85 88888.00 2014-06-14 05:42:08.125 165 12536.50 76.92 54781.90 88888.00 2014-06-14 05:42:08.250 165 12536.50 76.95 54781.88 88888.00 2014-06-14 05:42:08.375 165 12536.52 76.95 54781.88 88888.00 2014-06-14 05:42:08.500 165 12536.55 76.95 54781.90 88888.00 2014-06-14 05:42:08.625 165 12536.52 76.90 54781.95 88888.00 2014-06-14 05:42:08.750 165 12536.48 76.92 54781.93 88888.00 2014-06-14 05:42:08.875 165 12536.48 76.95 54781.93 88888.00 2014-06-14 05:42:09.000 165 12536.42 76.92 54781.90 88888.00 2014-06-14 05:42:09.125 165 12536.48 76.92 54781.88 88888.00 2014-06-14 05:42:09.250 165 12536.50 76.92 54781.93 88888.00 2014-06-14 05:42:09.375 165 12536.50 76.95 54781.90 88888.00 2014-06-14 05:42:09.500 165 12536.48 76.95 54781.93 88888.00 2014-06-14 05:42:09.625 165 12536.42 76.90 54781.93 88888.00 2014-06-14 05:42:09.750 165 12536.40 76.88 54781.93 88888.00 2014-06-14 05:42:09.875 165 12536.40 76.90 54781.95 88888.00 2014-06-14 05:42:10.000 165 12536.38 76.97 54781.95 88888.00 2014-06-14 05:42:10.125 165 12536.35 76.97 54781.95 88888.00 2014-06-14 05:42:10.250 165 12536.30 76.95 54781.95 88888.00 2014-06-14 05:42:10.375 165 12536.23 76.92 54781.97 88888.00 2014-06-14 05:42:10.500 165 12536.23 76.92 54782.00 88888.00 2014-06-14 05:42:10.625 165 12536.30 76.95 54782.03 88888.00 2014-06-14 05:42:10.750 165 12536.35 76.95 54782.00 88888.00 2014-06-14 05:42:10.875 165 12536.33 76.95 54782.00 88888.00 2014-06-14 05:42:11.000 165 12536.33 76.92 54782.03 88888.00 2014-06-14 05:42:11.125 165 12536.27 76.90 54782.03 88888.00 2014-06-14 05:42:11.250 165 12536.23 76.88 54782.03 88888.00 2014-06-14 05:42:11.375 165 12536.30 76.90 54782.03 88888.00 2014-06-14 05:42:11.500 165 12536.35 76.95 54782.07 88888.00 2014-06-14 05:42:11.625 165 12536.35 76.95 54782.07 88888.00 2014-06-14 05:42:11.750 165 12536.30 76.97 54782.05 88888.00 2014-06-14 05:42:11.875 165 12536.33 76.92 54782.05 88888.00 2014-06-14 05:42:12.000 165 12536.35 76.92 54782.05 88888.00 2014-06-14 05:42:12.125 165 12536.27 76.95 54782.07 88888.00 2014-06-14 05:42:12.250 165 12536.23 76.90 54782.05 88888.00 2014-06-14 05:42:12.375 165 12536.30 76.90 54782.03 88888.00 2014-06-14 05:42:12.500 165 12536.30 76.92 54782.07 88888.00 2014-06-14 05:42:12.625 165 12536.27 76.92 54782.10 88888.00 2014-06-14 05:42:12.750 165 12536.23 76.95 54782.10 88888.00 2014-06-14 05:42:12.875 165 12536.17 76.97 54782.12 88888.00 2014-06-14 05:42:13.000 165 12536.23 76.92 54782.10 88888.00 2014-06-14 05:42:13.125 165 12536.20 76.92 54782.07 88888.00 2014-06-14 05:42:13.250 165 12536.12 76.92 54782.03 88888.00 2014-06-14 05:42:13.375 165 12536.17 76.97 54782.05 88888.00 2014-06-14 05:42:13.500 165 12536.25 76.97 54782.07 88888.00 2014-06-14 05:42:13.625 165 12536.23 76.97 54782.10 88888.00 2014-06-14 05:42:13.750 165 12536.17 76.95 54782.10 88888.00 2014-06-14 05:42:13.875 165 12536.12 76.92 54782.07 88888.00 2014-06-14 05:42:14.000 165 12536.17 76.92 54782.07 88888.00 2014-06-14 05:42:14.125 165 12536.20 76.95 54782.07 88888.00 2014-06-14 05:42:14.250 165 12536.12 76.97 54782.10 88888.00 2014-06-14 05:42:14.375 165 12536.12 76.97 54782.10 88888.00 2014-06-14 05:42:14.500 165 12536.15 76.97 54782.10 88888.00 2014-06-14 05:42:14.625 165 12536.17 77.00 54782.07 88888.00 2014-06-14 05:42:14.750 165 12536.17 76.97 54782.10 88888.00 2014-06-14 05:42:14.875 165 12536.20 76.92 54782.10 88888.00 2014-06-14 05:42:15.000 165 12536.20 76.95 54782.10 88888.00 2014-06-14 05:42:15.125 165 12536.17 76.97 54782.12 88888.00 2014-06-14 05:42:15.250 165 12536.12 76.97 54782.12 88888.00 2014-06-14 05:42:15.375 165 12536.12 77.00 54782.10 88888.00 2014-06-14 05:42:15.500 165 12536.10 77.00 54782.10 88888.00 2014-06-14 05:42:15.625 165 12536.10 77.00 54782.07 88888.00 2014-06-14 05:42:15.750 165 12536.20 76.97 54782.10 88888.00 2014-06-14 05:42:15.875 165 12536.20 76.97 54782.12 88888.00 2014-06-14 05:42:16.000 165 12536.20 77.03 54782.15 88888.00 2014-06-14 05:42:16.125 165 12536.15 77.00 54782.15 88888.00 2014-06-14 05:42:16.250 165 12536.05 76.95 54782.10 88888.00 2014-06-14 05:42:16.375 165 12536.05 76.97 54782.12 88888.00 2014-06-14 05:42:16.500 165 12536.08 77.00 54782.12 88888.00 2014-06-14 05:42:16.625 165 12536.05 77.03 54782.15 88888.00 2014-06-14 05:42:16.750 165 12536.08 77.03 54782.18 88888.00 2014-06-14 05:42:16.875 165 12536.05 77.03 54782.18 88888.00 2014-06-14 05:42:17.000 165 12536.08 77.03 54782.15 88888.00 2014-06-14 05:42:17.125 165 12536.05 77.00 54782.15 88888.00 2014-06-14 05:42:17.250 165 12536.08 76.97 54782.12 88888.00 2014-06-14 05:42:17.375 165 12536.15 77.00 54782.12 88888.00 2014-06-14 05:42:17.500 165 12536.10 77.00 54782.12 88888.00 2014-06-14 05:42:17.625 165 12536.08 77.00 54782.18 88888.00 2014-06-14 05:42:17.750 165 12536.05 77.00 54782.15 88888.00 2014-06-14 05:42:17.875 165 12536.10 77.03 54782.20 88888.00 2014-06-14 05:42:18.000 165 12536.12 77.03 54782.20 88888.00 2014-06-14 05:42:18.125 165 12536.17 77.08 54782.18 88888.00 2014-06-14 05:42:18.250 165 12536.10 77.05 54782.18 88888.00 2014-06-14 05:42:18.375 165 12536.10 77.08 54782.18 88888.00 2014-06-14 05:42:18.500 165 12536.08 77.08 54782.18 88888.00 2014-06-14 05:42:18.625 165 12536.08 77.08 54782.18 88888.00 2014-06-14 05:42:18.750 165 12536.02 77.08 54782.20 88888.00 2014-06-14 05:42:18.875 165 12536.02 77.05 54782.18 88888.00 2014-06-14 05:42:19.000 165 12536.05 77.05 54782.18 88888.00 2014-06-14 05:42:19.125 165 12536.02 77.05 54782.20 88888.00 2014-06-14 05:42:19.250 165 12535.98 77.03 54782.18 88888.00 2014-06-14 05:42:19.375 165 12536.02 77.03 54782.18 88888.00 2014-06-14 05:42:19.500 165 12536.02 77.08 54782.18 88888.00 2014-06-14 05:42:19.625 165 12536.02 77.05 54782.20 88888.00 2014-06-14 05:42:19.750 165 12536.02 77.08 54782.18 88888.00 2014-06-14 05:42:19.875 165 12536.08 77.08 54782.20 88888.00 2014-06-14 05:42:20.000 165 12536.17 77.05 54782.20 88888.00 2014-06-14 05:42:20.125 165 12536.20 77.03 54782.22 88888.00 2014-06-14 05:42:20.250 165 12536.12 77.03 54782.20 88888.00 2014-06-14 05:42:20.375 165 12536.12 77.00 54782.18 88888.00 2014-06-14 05:42:20.500 165 12536.15 77.00 54782.20 88888.00 2014-06-14 05:42:20.625 165 12536.17 77.05 54782.20 88888.00 2014-06-14 05:42:20.750 165 12536.17 77.03 54782.20 88888.00 2014-06-14 05:42:20.875 165 12536.08 77.00 54782.18 88888.00 2014-06-14 05:42:21.000 165 12536.08 77.00 54782.18 88888.00 2014-06-14 05:42:21.125 165 12536.10 77.00 54782.18 88888.00 2014-06-14 05:42:21.250 165 12536.08 76.97 54782.18 88888.00 2014-06-14 05:42:21.375 165 12536.08 76.92 54782.18 88888.00 2014-06-14 05:42:21.500 165 12536.10 76.97 54782.22 88888.00 2014-06-14 05:42:21.625 165 12536.20 77.00 54782.22 88888.00 2014-06-14 05:42:21.750 165 12536.20 77.03 54782.22 88888.00 2014-06-14 05:42:21.875 165 12536.17 77.00 54782.22 88888.00 2014-06-14 05:42:22.000 165 12536.15 77.03 54782.25 88888.00 2014-06-14 05:42:22.125 165 12536.12 77.03 54782.20 88888.00 2014-06-14 05:42:22.250 165 12536.12 77.03 54782.25 88888.00 2014-06-14 05:42:22.375 165 12536.17 77.05 54782.22 88888.00 2014-06-14 05:42:22.500 165 12536.15 77.05 54782.22 88888.00 2014-06-14 05:42:22.625 165 12536.15 77.05 54782.18 88888.00 2014-06-14 05:42:22.750 165 12536.17 77.08 54782.20 88888.00 2014-06-14 05:42:22.875 165 12536.27 77.05 54782.22 88888.00 2014-06-14 05:42:23.000 165 12536.27 77.10 54782.25 88888.00 2014-06-14 05:42:23.125 165 12536.20 77.10 54782.22 88888.00 2014-06-14 05:42:23.250 165 12536.17 77.12 54782.22 88888.00 2014-06-14 05:42:23.375 165 12536.25 77.12 54782.25 88888.00 2014-06-14 05:42:23.500 165 12536.20 77.15 54782.28 88888.00 2014-06-14 05:42:23.625 165 12536.17 77.15 54782.22 88888.00 2014-06-14 05:42:23.750 165 12536.17 77.15 54782.20 88888.00 2014-06-14 05:42:23.875 165 12536.17 77.15 54782.25 88888.00 2014-06-14 05:42:24.000 165 12536.15 77.17 54782.25 88888.00 2014-06-14 05:42:24.125 165 12536.15 77.20 54782.25 88888.00 2014-06-14 05:42:24.250 165 12536.08 77.15 54782.25 88888.00 2014-06-14 05:42:24.375 165 12536.02 77.15 54782.28 88888.00 2014-06-14 05:42:24.500 165 12536.02 77.15 54782.25 88888.00 2014-06-14 05:42:24.625 165 12536.15 77.17 54782.22 88888.00 2014-06-14 05:42:24.750 165 12536.23 77.17 54782.22 88888.00 2014-06-14 05:42:24.875 165 12536.17 77.17 54782.22 88888.00 2014-06-14 05:42:25.000 165 12536.17 77.15 54782.28 88888.00 2014-06-14 05:42:25.125 165 12536.25 77.12 54782.30 88888.00 2014-06-14 05:42:25.250 165 12536.33 77.15 54782.28 88888.00 2014-06-14 05:42:25.375 165 12536.35 77.15 54782.25 88888.00 2014-06-14 05:42:25.500 165 12536.40 77.12 54782.22 88888.00 2014-06-14 05:42:25.625 165 12536.48 77.12 54782.22 88888.00 2014-06-14 05:42:25.750 165 12536.42 77.12 54782.20 88888.00 2014-06-14 05:42:25.875 165 12536.38 77.17 54782.22 88888.00 2014-06-14 05:42:26.000 165 12536.27 77.15 54782.22 88888.00 2014-06-14 05:42:26.125 165 12536.30 77.12 54782.20 88888.00 2014-06-14 05:42:26.250 165 12536.33 77.12 54782.22 88888.00 2014-06-14 05:42:26.375 165 12536.35 77.15 54782.22 88888.00 2014-06-14 05:42:26.500 165 12536.38 77.17 54782.20 88888.00 2014-06-14 05:42:26.625 165 12536.30 77.10 54782.22 88888.00 2014-06-14 05:42:26.750 165 12536.30 77.10 54782.25 88888.00 2014-06-14 05:42:26.875 165 12536.33 77.12 54782.28 88888.00 2014-06-14 05:42:27.000 165 12536.35 77.12 54782.25 88888.00 2014-06-14 05:42:27.125 165 12536.40 77.17 54782.25 88888.00 2014-06-14 05:42:27.250 165 12536.40 77.15 54782.28 88888.00 2014-06-14 05:42:27.375 165 12536.45 77.17 54782.25 88888.00 2014-06-14 05:42:27.500 165 12536.45 77.15 54782.25 88888.00 2014-06-14 05:42:27.625 165 12536.45 77.17 54782.22 88888.00 2014-06-14 05:42:27.750 165 12536.42 77.20 54782.25 88888.00 2014-06-14 05:42:27.875 165 12536.42 77.20 54782.22 88888.00 2014-06-14 05:42:28.000 165 12536.40 77.17 54782.20 88888.00 2014-06-14 05:42:28.125 165 12536.33 77.17 54782.20 88888.00 2014-06-14 05:42:28.250 165 12536.33 77.17 54782.22 88888.00 2014-06-14 05:42:28.375 165 12536.38 77.22 54782.25 88888.00 2014-06-14 05:42:28.500 165 12536.35 77.22 54782.25 88888.00 2014-06-14 05:42:28.625 165 12536.40 77.25 54782.25 88888.00 2014-06-14 05:42:28.750 165 12536.45 77.22 54782.25 88888.00 2014-06-14 05:42:28.875 165 12536.42 77.20 54782.25 88888.00 2014-06-14 05:42:29.000 165 12536.35 77.17 54782.25 88888.00 2014-06-14 05:42:29.125 165 12536.38 77.20 54782.28 88888.00 2014-06-14 05:42:29.250 165 12536.42 77.20 54782.30 88888.00 2014-06-14 05:42:29.375 165 12536.48 77.22 54782.28 88888.00 2014-06-14 05:42:29.500 165 12536.48 77.25 54782.25 88888.00 2014-06-14 05:42:29.625 165 12536.38 77.25 54782.30 88888.00 2014-06-14 05:42:29.750 165 12536.38 77.25 54782.30 88888.00 2014-06-14 05:42:29.875 165 12536.38 77.22 54782.28 88888.00 2014-06-14 05:42:30.000 165 12536.48 77.25 54782.25 88888.00 2014-06-14 05:42:30.125 165 12536.50 77.25 54782.28 88888.00 2014-06-14 05:42:30.250 165 12536.42 77.25 54782.30 88888.00 2014-06-14 05:42:30.375 165 12536.42 77.28 54782.30 88888.00 2014-06-14 05:42:30.500 165 12536.42 77.28 54782.28 88888.00 2014-06-14 05:42:30.625 165 12536.38 77.28 54782.28 88888.00 2014-06-14 05:42:30.750 165 12536.38 77.33 54782.30 88888.00 2014-06-14 05:42:30.875 165 12536.42 77.30 54782.30 88888.00 2014-06-14 05:42:31.000 165 12536.42 77.30 54782.28 88888.00 2014-06-14 05:42:31.125 165 12536.33 77.30 54782.30 88888.00 2014-06-14 05:42:31.250 165 12536.33 77.30 54782.32 88888.00 2014-06-14 05:42:31.375 165 12536.45 77.33 54782.32 88888.00 2014-06-14 05:42:31.500 165 12536.48 77.28 54782.32 88888.00 2014-06-14 05:42:31.625 165 12536.48 77.30 54782.32 88888.00 2014-06-14 05:42:31.750 165 12536.48 77.33 54782.35 88888.00 2014-06-14 05:42:31.875 165 12536.50 77.28 54782.32 88888.00 2014-06-14 05:42:32.000 165 12536.45 77.28 54782.30 88888.00 2014-06-14 05:42:32.125 165 12536.50 77.33 54782.35 88888.00 2014-06-14 05:42:32.250 165 12536.55 77.35 54782.38 88888.00 2014-06-14 05:42:32.375 165 12536.52 77.30 54782.35 88888.00 2014-06-14 05:42:32.500 165 12536.45 77.28 54782.32 88888.00 2014-06-14 05:42:32.625 165 12536.52 77.30 54782.35 88888.00 2014-06-14 05:42:32.750 165 12536.60 77.33 54782.38 88888.00 2014-06-14 05:42:32.875 165 12536.62 77.33 54782.40 88888.00 2014-06-14 05:42:33.000 165 12536.50 77.35 54782.38 88888.00 2014-06-14 05:42:33.125 165 12536.40 77.35 54782.38 88888.00 2014-06-14 05:42:33.250 165 12536.48 77.35 54782.43 88888.00 2014-06-14 05:42:33.375 165 12536.58 77.33 54782.38 88888.00 2014-06-14 05:42:33.500 165 12536.58 77.35 54782.38 88888.00 2014-06-14 05:42:33.625 165 12536.65 77.40 54782.40 88888.00 2014-06-14 05:42:33.750 165 12536.62 77.40 54782.40 88888.00 2014-06-14 05:42:33.875 165 12536.58 77.42 54782.38 88888.00 2014-06-14 05:42:34.000 165 12536.55 77.40 54782.43 88888.00 2014-06-14 05:42:34.125 165 12536.48 77.42 54782.40 88888.00 2014-06-14 05:42:34.250 165 12536.45 77.40 54782.38 88888.00 2014-06-14 05:42:34.375 165 12536.48 77.38 54782.38 88888.00 2014-06-14 05:42:34.500 165 12536.52 77.40 54782.38 88888.00 2014-06-14 05:42:34.625 165 12536.50 77.45 54782.40 88888.00 2014-06-14 05:42:34.750 165 12536.48 77.45 54782.38 88888.00 2014-06-14 05:42:34.875 165 12536.48 77.45 54782.38 88888.00 2014-06-14 05:42:35.000 165 12536.50 77.47 54782.43 88888.00 2014-06-14 05:42:35.125 165 12536.50 77.50 54782.45 88888.00 2014-06-14 05:42:35.250 165 12536.52 77.50 54782.43 88888.00 2014-06-14 05:42:35.375 165 12536.60 77.50 54782.43 88888.00 2014-06-14 05:42:35.500 165 12536.62 77.50 54782.43 88888.00 2014-06-14 05:42:35.625 165 12536.65 77.53 54782.43 88888.00 2014-06-14 05:42:35.750 165 12536.65 77.50 54782.45 88888.00 2014-06-14 05:42:35.875 165 12536.62 77.47 54782.45 88888.00 2014-06-14 05:42:36.000 165 12536.67 77.50 54782.45 88888.00 2014-06-14 05:42:36.125 165 12536.65 77.55 54782.47 88888.00 2014-06-14 05:42:36.250 165 12536.60 77.58 54782.47 88888.00 2014-06-14 05:42:36.375 165 12536.58 77.55 54782.47 88888.00 2014-06-14 05:42:36.500 165 12536.65 77.55 54782.45 88888.00 2014-06-14 05:42:36.625 165 12536.73 77.55 54782.45 88888.00 2014-06-14 05:42:36.750 165 12536.73 77.60 54782.45 88888.00 2014-06-14 05:42:36.875 165 12536.73 77.58 54782.45 88888.00 2014-06-14 05:42:37.000 165 12536.70 77.60 54782.45 88888.00 2014-06-14 05:42:37.125 165 12536.67 77.62 54782.47 88888.00 2014-06-14 05:42:37.250 165 12536.65 77.60 54782.50 88888.00 2014-06-14 05:42:37.375 165 12536.67 77.58 54782.45 88888.00 2014-06-14 05:42:37.500 165 12536.67 77.60 54782.45 88888.00 2014-06-14 05:42:37.625 165 12536.67 77.62 54782.45 88888.00 2014-06-14 05:42:37.750 165 12536.62 77.65 54782.45 88888.00 2014-06-14 05:42:37.875 165 12536.62 77.67 54782.47 88888.00 2014-06-14 05:42:38.000 165 12536.67 77.70 54782.47 88888.00 2014-06-14 05:42:38.125 165 12536.67 77.70 54782.50 88888.00 2014-06-14 05:42:38.250 165 12536.62 77.70 54782.50 88888.00 2014-06-14 05:42:38.375 165 12536.65 77.70 54782.47 88888.00 2014-06-14 05:42:38.500 165 12536.73 77.72 54782.47 88888.00 2014-06-14 05:42:38.625 165 12536.67 77.70 54782.50 88888.00 2014-06-14 05:42:38.750 165 12536.70 77.72 54782.53 88888.00 2014-06-14 05:42:38.875 165 12536.70 77.75 54782.53 88888.00 2014-06-14 05:42:39.000 165 12536.65 77.78 54782.50 88888.00 2014-06-14 05:42:39.125 165 12536.65 77.78 54782.50 88888.00 2014-06-14 05:42:39.250 165 12536.65 77.75 54782.50 88888.00 2014-06-14 05:42:39.375 165 12536.65 77.75 54782.50 88888.00 2014-06-14 05:42:39.500 165 12536.65 77.75 54782.50 88888.00 2014-06-14 05:42:39.625 165 12536.73 77.78 54782.53 88888.00 2014-06-14 05:42:39.750 165 12536.73 77.80 54782.55 88888.00 2014-06-14 05:42:39.875 165 12536.70 77.80 54782.53 88888.00 2014-06-14 05:42:40.000 165 12536.65 77.80 54782.55 88888.00 2014-06-14 05:42:40.125 165 12536.67 77.83 54782.55 88888.00 2014-06-14 05:42:40.250 165 12536.62 77.83 54782.57 88888.00 2014-06-14 05:42:40.375 165 12536.67 77.83 54782.57 88888.00 2014-06-14 05:42:40.500 165 12536.73 77.85 54782.60 88888.00 2014-06-14 05:42:40.625 165 12536.65 77.88 54782.57 88888.00 2014-06-14 05:42:40.750 165 12536.60 77.85 54782.57 88888.00 2014-06-14 05:42:40.875 165 12536.62 77.85 54782.62 88888.00 2014-06-14 05:42:41.000 165 12536.70 77.92 54782.62 88888.00 2014-06-14 05:42:41.125 165 12536.70 77.97 54782.65 88888.00 2014-06-14 05:42:41.250 165 12536.67 77.97 54782.65 88888.00 2014-06-14 05:42:41.375 165 12536.67 77.95 54782.62 88888.00 2014-06-14 05:42:41.500 165 12536.60 77.92 54782.62 88888.00 2014-06-14 05:42:41.625 165 12536.58 78.00 54782.62 88888.00 2014-06-14 05:42:41.750 165 12536.58 78.03 54782.62 88888.00 2014-06-14 05:42:41.875 165 12536.60 78.03 54782.65 88888.00 2014-06-14 05:42:42.000 165 12536.60 78.05 54782.68 88888.00 2014-06-14 05:42:42.125 165 12536.58 78.05 54782.68 88888.00 2014-06-14 05:42:42.250 165 12536.60 78.10 54782.70 88888.00 2014-06-14 05:42:42.375 165 12536.65 78.12 54782.70 88888.00 2014-06-14 05:42:42.500 165 12536.60 78.12 54782.70 88888.00 2014-06-14 05:42:42.625 165 12536.62 78.12 54782.70 88888.00 2014-06-14 05:42:42.750 165 12536.62 78.10 54782.68 88888.00 2014-06-14 05:42:42.875 165 12536.58 78.12 54782.65 88888.00 2014-06-14 05:42:43.000 165 12536.55 78.15 54782.68 88888.00 2014-06-14 05:42:43.125 165 12536.58 78.20 54782.78 88888.00 2014-06-14 05:42:43.250 165 12536.52 78.15 54782.78 88888.00 2014-06-14 05:42:43.375 165 12536.52 78.20 54782.75 88888.00 2014-06-14 05:42:43.500 165 12536.52 78.20 54782.75 88888.00 2014-06-14 05:42:43.625 165 12536.48 78.20 54782.72 88888.00 2014-06-14 05:42:43.750 165 12536.48 78.17 54782.75 88888.00 2014-06-14 05:42:43.875 165 12536.58 78.20 54782.72 88888.00 2014-06-14 05:42:44.000 165 12536.60 78.22 54782.75 88888.00 2014-06-14 05:42:44.125 165 12536.60 78.22 54782.75 88888.00 2014-06-14 05:42:44.250 165 12536.58 78.20 54782.75 88888.00 2014-06-14 05:42:44.375 165 12536.62 78.20 54782.75 88888.00 2014-06-14 05:42:44.500 165 12536.60 78.22 54782.75 88888.00 2014-06-14 05:42:44.625 165 12536.62 78.28 54782.75 88888.00 2014-06-14 05:42:44.750 165 12536.62 78.30 54782.75 88888.00 2014-06-14 05:42:44.875 165 12536.62 78.30 54782.75 88888.00 2014-06-14 05:42:45.000 165 12536.65 78.35 54782.75 88888.00 2014-06-14 05:42:45.125 165 12536.58 78.35 54782.78 88888.00 2014-06-14 05:42:45.250 165 12536.48 78.33 54782.80 88888.00 2014-06-14 05:42:45.375 165 12536.50 78.35 54782.80 88888.00 2014-06-14 05:42:45.500 165 12536.55 78.40 54782.80 88888.00 2014-06-14 05:42:45.625 165 12536.65 78.45 54782.82 88888.00 2014-06-14 05:42:45.750 165 12536.67 78.45 54782.85 88888.00 2014-06-14 05:42:45.875 165 12536.65 78.40 54782.82 88888.00 2014-06-14 05:42:46.000 165 12536.62 78.38 54782.82 88888.00 2014-06-14 05:42:46.125 165 12536.65 78.38 54782.85 88888.00 2014-06-14 05:42:46.250 165 12536.62 78.40 54782.88 88888.00 2014-06-14 05:42:46.375 165 12536.65 78.40 54782.88 88888.00 2014-06-14 05:42:46.500 165 12536.60 78.40 54782.88 88888.00 2014-06-14 05:42:46.625 165 12536.55 78.42 54782.90 88888.00 2014-06-14 05:42:46.750 165 12536.67 78.42 54782.88 88888.00 2014-06-14 05:42:46.875 165 12536.73 78.42 54782.88 88888.00 2014-06-14 05:42:47.000 165 12536.70 78.42 54782.88 88888.00 2014-06-14 05:42:47.125 165 12536.67 78.45 54782.90 88888.00 2014-06-14 05:42:47.250 165 12536.67 78.45 54782.93 88888.00 2014-06-14 05:42:47.375 165 12536.70 78.45 54782.93 88888.00 2014-06-14 05:42:47.500 165 12536.73 78.53 54782.95 88888.00 2014-06-14 05:42:47.625 165 12536.73 78.55 54783.00 88888.00 2014-06-14 05:42:47.750 165 12536.70 78.55 54782.97 88888.00 2014-06-14 05:42:47.875 165 12536.67 78.58 54782.93 88888.00 2014-06-14 05:42:48.000 165 12536.62 78.60 54782.93 88888.00 2014-06-14 05:42:48.125 165 12536.70 78.65 54782.95 88888.00 2014-06-14 05:42:48.250 165 12536.75 78.67 54782.95 88888.00 2014-06-14 05:42:48.375 165 12536.83 78.70 54782.97 88888.00 2014-06-14 05:42:48.500 165 12536.77 78.72 54782.95 88888.00 2014-06-14 05:42:48.625 165 12536.75 78.72 54782.97 88888.00 2014-06-14 05:42:48.750 165 12536.70 78.72 54783.00 88888.00 2014-06-14 05:42:48.875 165 12536.73 78.75 54783.00 88888.00 2014-06-14 05:42:49.000 165 12536.75 78.78 54782.97 88888.00 2014-06-14 05:42:49.125 165 12536.73 78.80 54782.97 88888.00 2014-06-14 05:42:49.250 165 12536.70 78.75 54783.03 88888.00 2014-06-14 05:42:49.375 165 12536.67 78.80 54783.05 88888.00 2014-06-14 05:42:49.500 165 12536.65 78.83 54783.03 88888.00 2014-06-14 05:42:49.625 165 12536.70 78.85 54783.03 88888.00 2014-06-14 05:42:49.750 165 12536.75 78.85 54783.05 88888.00 2014-06-14 05:42:49.875 165 12536.75 78.83 54783.05 88888.00 2014-06-14 05:42:50.000 165 12536.80 78.83 54783.03 88888.00 2014-06-14 05:42:50.125 165 12536.75 78.88 54783.05 88888.00 2014-06-14 05:42:50.250 165 12536.77 78.90 54783.10 88888.00 2014-06-14 05:42:50.375 165 12536.77 78.88 54783.07 88888.00 2014-06-14 05:42:50.500 165 12536.80 78.90 54783.10 88888.00 2014-06-14 05:42:50.625 165 12536.83 78.90 54783.07 88888.00 2014-06-14 05:42:50.750 165 12536.80 78.90 54783.03 88888.00 2014-06-14 05:42:50.875 165 12536.73 78.88 54783.03 88888.00 2014-06-14 05:42:51.000 165 12536.70 78.90 54783.05 88888.00 2014-06-14 05:42:51.125 165 12536.70 78.97 54783.07 88888.00 2014-06-14 05:42:51.250 165 12536.73 78.95 54783.10 88888.00 2014-06-14 05:42:51.375 165 12536.77 78.95 54783.10 88888.00 2014-06-14 05:42:51.500 165 12536.77 78.97 54783.10 88888.00 2014-06-14 05:42:51.625 165 12536.75 79.03 54783.10 88888.00 2014-06-14 05:42:51.750 165 12536.83 79.05 54783.12 88888.00 2014-06-14 05:42:51.875 165 12536.85 79.10 54783.12 88888.00 2014-06-14 05:42:52.000 165 12536.85 79.10 54783.15 88888.00 2014-06-14 05:42:52.125 165 12536.88 79.10 54783.18 88888.00 2014-06-14 05:42:52.250 165 12536.83 79.08 54783.15 88888.00 2014-06-14 05:42:52.375 165 12536.80 79.10 54783.15 88888.00 2014-06-14 05:42:52.500 165 12536.80 79.12 54783.12 88888.00 2014-06-14 05:42:52.625 165 12536.80 79.15 54783.12 88888.00 2014-06-14 05:42:52.750 165 12536.80 79.17 54783.15 88888.00 2014-06-14 05:42:52.875 165 12536.83 79.17 54783.15 88888.00 2014-06-14 05:42:53.000 165 12536.88 79.20 54783.15 88888.00 2014-06-14 05:42:53.125 165 12536.90 79.20 54783.18 88888.00 2014-06-14 05:42:53.250 165 12536.90 79.20 54783.18 88888.00 2014-06-14 05:42:53.375 165 12536.95 79.22 54783.18 88888.00 2014-06-14 05:42:53.500 165 12536.90 79.22 54783.15 88888.00 2014-06-14 05:42:53.625 165 12536.90 79.25 54783.18 88888.00 2014-06-14 05:42:53.750 165 12536.98 79.30 54783.18 88888.00 2014-06-14 05:42:53.875 165 12536.98 79.30 54783.15 88888.00 2014-06-14 05:42:54.000 165 12536.85 79.30 54783.15 88888.00 2014-06-14 05:42:54.125 165 12536.83 79.33 54783.15 88888.00 2014-06-14 05:42:54.250 165 12536.90 79.30 54783.18 88888.00 2014-06-14 05:42:54.375 165 12536.98 79.30 54783.20 88888.00 2014-06-14 05:42:54.500 165 12537.00 79.35 54783.18 88888.00 2014-06-14 05:42:54.625 165 12537.05 79.38 54783.18 88888.00 2014-06-14 05:42:54.750 165 12537.08 79.40 54783.20 88888.00 2014-06-14 05:42:54.875 165 12537.10 79.38 54783.22 88888.00 2014-06-14 05:42:55.000 165 12537.12 79.42 54783.22 88888.00 2014-06-14 05:42:55.125 165 12537.08 79.47 54783.28 88888.00 2014-06-14 05:42:55.250 165 12537.00 79.47 54783.25 88888.00 2014-06-14 05:42:55.375 165 12537.02 79.50 54783.25 88888.00 2014-06-14 05:42:55.500 165 12537.02 79.53 54783.22 88888.00 2014-06-14 05:42:55.625 165 12537.02 79.50 54783.22 88888.00 2014-06-14 05:42:55.750 165 12537.00 79.55 54783.28 88888.00 2014-06-14 05:42:55.875 165 12537.08 79.55 54783.30 88888.00 2014-06-14 05:42:56.000 165 12537.15 79.55 54783.28 88888.00 2014-06-14 05:42:56.125 165 12537.12 79.58 54783.30 88888.00 2014-06-14 05:42:56.250 165 12537.05 79.53 54783.30 88888.00 2014-06-14 05:42:56.375 165 12537.10 79.53 54783.28 88888.00 2014-06-14 05:42:56.500 165 12537.15 79.55 54783.28 88888.00 2014-06-14 05:42:56.625 165 12537.20 79.62 54783.28 88888.00 2014-06-14 05:42:56.750 165 12537.20 79.65 54783.30 88888.00 2014-06-14 05:42:56.875 165 12537.15 79.65 54783.32 88888.00 2014-06-14 05:42:57.000 165 12537.15 79.65 54783.30 88888.00 2014-06-14 05:42:57.125 165 12537.17 79.62 54783.30 88888.00 2014-06-14 05:42:57.250 165 12537.15 79.62 54783.30 88888.00 2014-06-14 05:42:57.375 165 12537.17 79.65 54783.30 88888.00 2014-06-14 05:42:57.500 165 12537.17 79.67 54783.30 88888.00 2014-06-14 05:42:57.625 165 12537.17 79.65 54783.30 88888.00 2014-06-14 05:42:57.750 165 12537.15 79.65 54783.30 88888.00 2014-06-14 05:42:57.875 165 12537.20 79.70 54783.28 88888.00 2014-06-14 05:42:58.000 165 12537.23 79.72 54783.30 88888.00 2014-06-14 05:42:58.125 165 12537.15 79.75 54783.32 88888.00 2014-06-14 05:42:58.250 165 12537.17 79.75 54783.38 88888.00 2014-06-14 05:42:58.375 165 12537.23 79.78 54783.38 88888.00 2014-06-14 05:42:58.500 165 12537.25 79.75 54783.35 88888.00 2014-06-14 05:42:58.625 165 12537.23 79.78 54783.35 88888.00 2014-06-14 05:42:58.750 165 12537.20 79.80 54783.38 88888.00 2014-06-14 05:42:58.875 165 12537.20 79.78 54783.38 88888.00 2014-06-14 05:42:59.000 165 12537.27 79.83 54783.40 88888.00 2014-06-14 05:42:59.125 165 12537.38 79.90 54783.43 88888.00 2014-06-14 05:42:59.250 165 12537.38 79.90 54783.43 88888.00 2014-06-14 05:42:59.375 165 12537.35 79.95 54783.43 88888.00 2014-06-14 05:42:59.500 165 12537.38 79.92 54783.43 88888.00 2014-06-14 05:42:59.625 165 12537.33 79.95 54783.45 88888.00 2014-06-14 05:42:59.750 165 12537.30 79.92 54783.45 88888.00 2014-06-14 05:42:59.875 165 12537.33 79.97 54783.45 88888.00 2014-06-14 05:43:00.000 165 12537.35 80.03 54783.45 88888.00 2014-06-14 05:43:00.125 165 12537.35 80.03 54783.47 88888.00 2014-06-14 05:43:00.250 165 12537.35 80.05 54783.47 88888.00 2014-06-14 05:43:00.375 165 12537.40 80.03 54783.47 88888.00 2014-06-14 05:43:00.500 165 12537.40 80.03 54783.47 88888.00 2014-06-14 05:43:00.625 165 12537.40 80.05 54783.45 88888.00 2014-06-14 05:43:00.750 165 12537.42 80.05 54783.47 88888.00 2014-06-14 05:43:00.875 165 12537.48 80.08 54783.47 88888.00 2014-06-14 05:43:01.000 165 12537.50 80.10 54783.53 88888.00 2014-06-14 05:43:01.125 165 12537.45 80.10 54783.53 88888.00 2014-06-14 05:43:01.250 165 12537.38 80.08 54783.53 88888.00 2014-06-14 05:43:01.375 165 12537.48 80.10 54783.53 88888.00 2014-06-14 05:43:01.500 165 12537.52 80.12 54783.53 88888.00 2014-06-14 05:43:01.625 165 12537.50 80.10 54783.50 88888.00 2014-06-14 05:43:01.750 165 12537.48 80.15 54783.53 88888.00 2014-06-14 05:43:01.875 165 12537.50 80.20 54783.53 88888.00 2014-06-14 05:43:02.000 165 12537.55 80.22 54783.55 88888.00 2014-06-14 05:43:02.125 165 12537.52 80.20 54783.55 88888.00 2014-06-14 05:43:02.250 165 12537.45 80.15 54783.55 88888.00 2014-06-14 05:43:02.375 165 12537.48 80.15 54783.55 88888.00 2014-06-14 05:43:02.500 165 12537.52 80.15 54783.55 88888.00 2014-06-14 05:43:02.625 165 12537.48 80.17 54783.57 88888.00 2014-06-14 05:43:02.750 165 12537.50 80.22 54783.57 88888.00 2014-06-14 05:43:02.875 165 12537.55 80.28 54783.60 88888.00 2014-06-14 05:43:03.000 165 12537.58 80.30 54783.57 88888.00 2014-06-14 05:43:03.125 165 12537.58 80.30 54783.57 88888.00 2014-06-14 05:43:03.250 165 12537.55 80.30 54783.62 88888.00 2014-06-14 05:43:03.375 165 12537.50 80.28 54783.62 88888.00 2014-06-14 05:43:03.500 165 12537.55 80.30 54783.62 88888.00 2014-06-14 05:43:03.625 165 12537.55 80.30 54783.62 88888.00 2014-06-14 05:43:03.750 165 12537.62 80.38 54783.62 88888.00 2014-06-14 05:43:03.875 165 12537.65 80.35 54783.65 88888.00 2014-06-14 05:43:04.000 165 12537.58 80.33 54783.62 88888.00 2014-06-14 05:43:04.125 165 12537.60 80.35 54783.62 88888.00 2014-06-14 05:43:04.250 165 12537.62 80.33 54783.62 88888.00 2014-06-14 05:43:04.375 165 12537.67 80.35 54783.65 88888.00 2014-06-14 05:43:04.500 165 12537.62 80.38 54783.65 88888.00 2014-06-14 05:43:04.625 165 12537.58 80.35 54783.62 88888.00 2014-06-14 05:43:04.750 165 12537.62 80.38 54783.62 88888.00 2014-06-14 05:43:04.875 165 12537.67 80.42 54783.65 88888.00 2014-06-14 05:43:05.000 165 12537.67 80.40 54783.68 88888.00 2014-06-14 05:43:05.125 165 12537.65 80.40 54783.70 88888.00 2014-06-14 05:43:05.250 165 12537.65 80.42 54783.70 88888.00 2014-06-14 05:43:05.375 165 12537.67 80.42 54783.70 88888.00 2014-06-14 05:43:05.500 165 12537.67 80.45 54783.72 88888.00 2014-06-14 05:43:05.625 165 12537.73 80.45 54783.72 88888.00 2014-06-14 05:43:05.750 165 12537.80 80.42 54783.75 88888.00 2014-06-14 05:43:05.875 165 12537.83 80.45 54783.72 88888.00 2014-06-14 05:43:06.000 165 12537.80 80.45 54783.70 88888.00 2014-06-14 05:43:06.125 165 12537.80 80.45 54783.70 88888.00 2014-06-14 05:43:06.250 165 12537.85 80.45 54783.72 88888.00 2014-06-14 05:43:06.375 165 12537.80 80.45 54783.75 88888.00 2014-06-14 05:43:06.500 165 12537.80 80.50 54783.75 88888.00 2014-06-14 05:43:06.625 165 12537.80 80.53 54783.78 88888.00 2014-06-14 05:43:06.750 165 12537.85 80.50 54783.80 88888.00 2014-06-14 05:43:06.875 165 12537.83 80.50 54783.72 88888.00 2014-06-14 05:43:07.000 165 12537.85 80.55 54783.72 88888.00 2014-06-14 05:43:07.125 165 12537.92 80.58 54783.75 88888.00 2014-06-14 05:43:07.250 165 12537.90 80.55 54783.78 88888.00 2014-06-14 05:43:07.375 165 12537.90 80.53 54783.75 88888.00 2014-06-14 05:43:07.500 165 12537.88 80.53 54783.78 88888.00 2014-06-14 05:43:07.625 165 12537.92 80.58 54783.78 88888.00 2014-06-14 05:43:07.750 165 12537.98 80.58 54783.78 88888.00 2014-06-14 05:43:07.875 165 12538.02 80.58 54783.78 88888.00 2014-06-14 05:43:08.000 165 12537.98 80.60 54783.78 88888.00 2014-06-14 05:43:08.125 165 12537.95 80.60 54783.78 88888.00 2014-06-14 05:43:08.250 165 12537.95 80.58 54783.78 88888.00 2014-06-14 05:43:08.375 165 12538.02 80.60 54783.78 88888.00 2014-06-14 05:43:08.500 165 12538.05 80.62 54783.78 88888.00 2014-06-14 05:43:08.625 165 12538.08 80.62 54783.80 88888.00 2014-06-14 05:43:08.750 165 12538.10 80.62 54783.80 88888.00 2014-06-14 05:43:08.875 165 12538.10 80.65 54783.82 88888.00 2014-06-14 05:43:09.000 165 12538.10 80.67 54783.80 88888.00 2014-06-14 05:43:09.125 165 12538.05 80.62 54783.80 88888.00 2014-06-14 05:43:09.250 165 12537.95 80.62 54783.78 88888.00 2014-06-14 05:43:09.375 165 12537.98 80.65 54783.80 88888.00 2014-06-14 05:43:09.500 165 12538.08 80.65 54783.80 88888.00 2014-06-14 05:43:09.625 165 12538.20 80.67 54783.82 88888.00 2014-06-14 05:43:09.750 165 12538.20 80.67 54783.82 88888.00 2014-06-14 05:43:09.875 165 12538.20 80.70 54783.82 88888.00 2014-06-14 05:43:10.000 165 12538.15 80.65 54783.82 88888.00 2014-06-14 05:43:10.125 165 12538.15 80.65 54783.82 88888.00 2014-06-14 05:43:10.250 165 12538.23 80.72 54783.88 88888.00 2014-06-14 05:43:10.375 165 12538.33 80.75 54783.88 88888.00 2014-06-14 05:43:10.500 165 12538.33 80.72 54783.85 88888.00 2014-06-14 05:43:10.625 165 12538.30 80.70 54783.88 88888.00 2014-06-14 05:43:10.750 165 12538.35 80.67 54783.88 88888.00 2014-06-14 05:43:10.875 165 12538.35 80.70 54783.88 88888.00 2014-06-14 05:43:11.000 165 12538.38 80.72 54783.93 88888.00 2014-06-14 05:43:11.125 165 12538.38 80.72 54783.97 88888.00 2014-06-14 05:43:11.250 165 12538.38 80.75 54783.95 88888.00 2014-06-14 05:43:11.375 165 12538.42 80.75 54783.93 88888.00 2014-06-14 05:43:11.500 165 12538.42 80.75 54783.93 88888.00 2014-06-14 05:43:11.625 165 12538.42 80.75 54783.95 88888.00 2014-06-14 05:43:11.750 165 12538.42 80.78 54783.95 88888.00 2014-06-14 05:43:11.875 165 12538.42 80.72 54783.93 88888.00 2014-06-14 05:43:12.000 165 12538.42 80.72 54783.95 88888.00 2014-06-14 05:43:12.125 165 12538.45 80.78 54783.97 88888.00 2014-06-14 05:43:12.250 165 12538.45 80.78 54784.00 88888.00 2014-06-14 05:43:12.375 165 12538.50 80.78 54783.97 88888.00 2014-06-14 05:43:12.500 165 12538.48 80.78 54783.97 88888.00 2014-06-14 05:43:12.625 165 12538.42 80.80 54783.97 88888.00 2014-06-14 05:43:12.750 165 12538.52 80.83 54784.00 88888.00 2014-06-14 05:43:12.875 165 12538.58 80.80 54784.00 88888.00 2014-06-14 05:43:13.000 165 12538.65 80.78 54784.00 88888.00 2014-06-14 05:43:13.125 165 12538.67 80.78 54784.00 88888.00 2014-06-14 05:43:13.250 165 12538.67 80.78 54783.97 88888.00 2014-06-14 05:43:13.375 165 12538.65 80.80 54783.97 88888.00 2014-06-14 05:43:13.500 165 12538.62 80.80 54783.97 88888.00 2014-06-14 05:43:13.625 165 12538.60 80.80 54784.00 88888.00 2014-06-14 05:43:13.750 165 12538.67 80.83 54784.00 88888.00 2014-06-14 05:43:13.875 165 12538.75 80.83 54784.00 88888.00 2014-06-14 05:43:14.000 165 12538.75 80.80 54783.97 88888.00 2014-06-14 05:43:14.125 165 12538.73 80.83 54784.00 88888.00 2014-06-14 05:43:14.250 165 12538.65 80.83 54784.00 88888.00 2014-06-14 05:43:14.375 165 12538.67 80.83 54784.00 88888.00 2014-06-14 05:43:14.500 165 12538.77 80.80 54784.00 88888.00 2014-06-14 05:43:14.625 165 12538.77 80.83 54784.00 88888.00 2014-06-14 05:43:14.750 165 12538.80 80.83 54783.97 88888.00 2014-06-14 05:43:14.875 165 12538.77 80.85 54783.97 88888.00 2014-06-14 05:43:15.000 165 12538.83 80.88 54784.00 88888.00 2014-06-14 05:43:15.125 165 12538.83 80.85 54784.00 88888.00 2014-06-14 05:43:15.250 165 12538.83 80.83 54784.00 88888.00 2014-06-14 05:43:15.375 165 12538.88 80.85 54784.00 88888.00 2014-06-14 05:43:15.500 165 12538.95 80.85 54784.03 88888.00 2014-06-14 05:43:15.625 165 12539.00 80.85 54784.03 88888.00 2014-06-14 05:43:15.750 165 12539.00 80.83 54784.03 88888.00 2014-06-14 05:43:15.875 165 12538.98 80.80 54784.03 88888.00 2014-06-14 05:43:16.000 165 12539.00 80.83 54784.00 88888.00 2014-06-14 05:43:16.125 165 12539.05 80.83 54784.00 88888.00 2014-06-14 05:43:16.250 165 12539.08 80.80 54784.03 88888.00 2014-06-14 05:43:16.375 165 12539.17 80.83 54784.03 88888.00 2014-06-14 05:43:16.500 165 12539.20 80.83 54784.03 88888.00 2014-06-14 05:43:16.625 165 12539.20 80.83 54784.03 88888.00 2014-06-14 05:43:16.750 165 12539.15 80.83 54784.03 88888.00 2014-06-14 05:43:16.875 165 12539.10 80.83 54784.03 88888.00 2014-06-14 05:43:17.000 165 12539.05 80.80 54784.05 88888.00 2014-06-14 05:43:17.125 165 12539.05 80.80 54784.05 88888.00 2014-06-14 05:43:17.250 165 12539.15 80.85 54784.07 88888.00 2014-06-14 05:43:17.375 165 12539.23 80.85 54784.07 88888.00 2014-06-14 05:43:17.500 165 12539.17 80.83 54784.07 88888.00 2014-06-14 05:43:17.625 165 12539.20 80.80 54784.07 88888.00 2014-06-14 05:43:17.750 165 12539.23 80.80 54784.07 88888.00 2014-06-14 05:43:17.875 165 12539.20 80.83 54784.10 88888.00 2014-06-14 05:43:18.000 165 12539.15 80.80 54784.07 88888.00 2014-06-14 05:43:18.125 165 12539.20 80.80 54784.10 88888.00 2014-06-14 05:43:18.250 165 12539.25 80.80 54784.10 88888.00 2014-06-14 05:43:18.375 165 12539.35 80.78 54784.10 88888.00 2014-06-14 05:43:18.500 165 12539.38 80.78 54784.10 88888.00 2014-06-14 05:43:18.625 165 12539.38 80.75 54784.12 88888.00 2014-06-14 05:43:18.750 165 12539.42 80.78 54784.12 88888.00 2014-06-14 05:43:18.875 165 12539.45 80.75 54784.10 88888.00 2014-06-14 05:43:19.000 165 12539.50 80.75 54784.07 88888.00 2014-06-14 05:43:19.125 165 12539.50 80.75 54784.10 88888.00 2014-06-14 05:43:19.250 165 12539.52 80.72 54784.12 88888.00 2014-06-14 05:43:19.375 165 12539.60 80.72 54784.15 88888.00 2014-06-14 05:43:19.500 165 12539.58 80.70 54784.10 88888.00 2014-06-14 05:43:19.625 165 12539.52 80.70 54784.07 88888.00 2014-06-14 05:43:19.750 165 12539.60 80.72 54784.10 88888.00 2014-06-14 05:43:19.875 165 12539.65 80.72 54784.12 88888.00 2014-06-14 05:43:20.000 165 12539.65 80.75 54784.12 88888.00 2014-06-14 05:43:20.125 165 12539.62 80.70 54784.12 88888.00 2014-06-14 05:43:20.250 165 12539.65 80.70 54784.12 88888.00 2014-06-14 05:43:20.375 165 12539.67 80.70 54784.15 88888.00 2014-06-14 05:43:20.500 165 12539.62 80.67 54784.12 88888.00 2014-06-14 05:43:20.625 165 12539.58 80.67 54784.12 88888.00 2014-06-14 05:43:20.750 165 12539.58 80.65 54784.12 88888.00 2014-06-14 05:43:20.875 165 12539.67 80.67 54784.12 88888.00 2014-06-14 05:43:21.000 165 12539.73 80.65 54784.12 88888.00 2014-06-14 05:43:21.125 165 12539.70 80.62 54784.15 88888.00 2014-06-14 05:43:21.250 165 12539.75 80.58 54784.15 88888.00 2014-06-14 05:43:21.375 165 12539.80 80.60 54784.15 88888.00 2014-06-14 05:43:21.500 165 12539.77 80.60 54784.15 88888.00 2014-06-14 05:43:21.625 165 12539.80 80.58 54784.18 88888.00 2014-06-14 05:43:21.750 165 12539.85 80.58 54784.18 88888.00 2014-06-14 05:43:21.875 165 12539.90 80.55 54784.18 88888.00 2014-06-14 05:43:22.000 165 12539.92 80.58 54784.18 88888.00 2014-06-14 05:43:22.125 165 12539.92 80.50 54784.20 88888.00 2014-06-14 05:43:22.250 165 12539.83 80.50 54784.20 88888.00 2014-06-14 05:43:22.375 165 12539.85 80.50 54784.18 88888.00 2014-06-14 05:43:22.500 165 12539.85 80.50 54784.22 88888.00 2014-06-14 05:43:22.625 165 12539.88 80.50 54784.25 88888.00 2014-06-14 05:43:22.750 165 12539.88 80.50 54784.22 88888.00 2014-06-14 05:43:22.875 165 12539.90 80.50 54784.28 88888.00 2014-06-14 05:43:23.000 165 12539.98 80.50 54784.25 88888.00 2014-06-14 05:43:23.125 165 12540.00 80.47 54784.25 88888.00 2014-06-14 05:43:23.250 165 12539.92 80.45 54784.25 88888.00 2014-06-14 05:43:23.375 165 12539.92 80.45 54784.30 88888.00 2014-06-14 05:43:23.500 165 12539.95 80.45 54784.25 88888.00 2014-06-14 05:43:23.625 165 12539.95 80.40 54784.25 88888.00 2014-06-14 05:43:23.750 165 12539.95 80.38 54784.28 88888.00 2014-06-14 05:43:23.875 165 12539.95 80.40 54784.25 88888.00 2014-06-14 05:43:24.000 165 12540.00 80.40 54784.28 88888.00 2014-06-14 05:43:24.125 165 12540.00 80.33 54784.28 88888.00 2014-06-14 05:43:24.250 165 12540.00 80.30 54784.28 88888.00 2014-06-14 05:43:24.375 165 12540.02 80.30 54784.30 88888.00 2014-06-14 05:43:24.500 165 12540.08 80.33 54784.32 88888.00 2014-06-14 05:43:24.625 165 12540.12 80.33 54784.35 88888.00 2014-06-14 05:43:24.750 165 12540.12 80.28 54784.32 88888.00 2014-06-14 05:43:24.875 165 12540.10 80.25 54784.30 88888.00 2014-06-14 05:43:25.000 165 12540.10 80.22 54784.30 88888.00 2014-06-14 05:43:25.125 165 12540.12 80.22 54784.35 88888.00 2014-06-14 05:43:25.250 165 12540.20 80.17 54784.32 88888.00 2014-06-14 05:43:25.375 165 12540.23 80.17 54784.32 88888.00 2014-06-14 05:43:25.500 165 12540.17 80.15 54784.32 88888.00 2014-06-14 05:43:25.625 165 12540.25 80.17 54784.35 88888.00 2014-06-14 05:43:25.750 165 12540.27 80.17 54784.35 88888.00 2014-06-14 05:43:25.875 165 12540.27 80.12 54784.38 88888.00 2014-06-14 05:43:26.000 165 12540.25 80.10 54784.35 88888.00 2014-06-14 05:43:26.125 165 12540.20 80.10 54784.35 88888.00 2014-06-14 05:43:26.250 165 12540.15 80.10 54784.38 88888.00 2014-06-14 05:43:26.375 165 12540.23 80.10 54784.40 88888.00 2014-06-14 05:43:26.500 165 12540.23 80.10 54784.40 88888.00 2014-06-14 05:43:26.625 165 12540.23 80.05 54784.35 88888.00 2014-06-14 05:43:26.750 165 12540.25 80.05 54784.35 88888.00 2014-06-14 05:43:26.875 165 12540.23 80.05 54784.38 88888.00 2014-06-14 05:43:27.000 165 12540.20 80.05 54784.43 88888.00 2014-06-14 05:43:27.125 165 12540.15 80.08 54784.45 88888.00 2014-06-14 05:43:27.250 165 12540.20 80.03 54784.43 88888.00 2014-06-14 05:43:27.375 165 12540.25 80.00 54784.43 88888.00 2014-06-14 05:43:27.500 165 12540.25 80.00 54784.43 88888.00 2014-06-14 05:43:27.625 165 12540.30 79.97 54784.43 88888.00 2014-06-14 05:43:27.750 165 12540.33 79.95 54784.47 88888.00 2014-06-14 05:43:27.875 165 12540.33 79.97 54784.47 88888.00 2014-06-14 05:43:28.000 165 12540.38 79.97 54784.45 88888.00 2014-06-14 05:43:28.125 165 12540.33 79.95 54784.45 88888.00 2014-06-14 05:43:28.250 165 12540.33 79.90 54784.45 88888.00 2014-06-14 05:43:28.375 165 12540.38 79.90 54784.45 88888.00 2014-06-14 05:43:28.500 165 12540.38 79.85 54784.47 88888.00 2014-06-14 05:43:28.625 165 12540.40 79.83 54784.47 88888.00 2014-06-14 05:43:28.750 165 12540.40 79.85 54784.47 88888.00 2014-06-14 05:43:28.875 165 12540.35 79.80 54784.47 88888.00 2014-06-14 05:43:29.000 165 12540.38 79.80 54784.45 88888.00 2014-06-14 05:43:29.125 165 12540.40 79.80 54784.47 88888.00 2014-06-14 05:43:29.250 165 12540.35 79.75 54784.50 88888.00 2014-06-14 05:43:29.375 165 12540.35 79.70 54784.47 88888.00 2014-06-14 05:43:29.500 165 12540.42 79.70 54784.53 88888.00 2014-06-14 05:43:29.625 165 12540.42 79.72 54784.55 88888.00 2014-06-14 05:43:29.750 165 12540.35 79.70 54784.53 88888.00 2014-06-14 05:43:29.875 165 12540.38 79.67 54784.57 88888.00 2014-06-14 05:43:30.000 165 12540.40 79.67 54784.55 88888.00 2014-06-14 05:43:30.125 165 12540.45 79.67 54784.55 88888.00 2014-06-14 05:43:30.250 165 12540.42 79.62 54784.55 88888.00 2014-06-14 05:43:30.375 165 12540.40 79.62 54784.60 88888.00 2014-06-14 05:43:30.500 165 12540.35 79.58 54784.60 88888.00 2014-06-14 05:43:30.625 165 12540.42 79.58 54784.62 88888.00 2014-06-14 05:43:30.750 165 12540.50 79.62 54784.62 88888.00 2014-06-14 05:43:30.875 165 12540.45 79.58 54784.57 88888.00 2014-06-14 05:43:31.000 165 12540.42 79.53 54784.53 88888.00 2014-06-14 05:43:31.125 165 12540.42 79.50 54784.55 88888.00 2014-06-14 05:43:31.250 165 12540.38 79.45 54784.57 88888.00 2014-06-14 05:43:31.375 165 12540.33 79.42 54784.57 88888.00 2014-06-14 05:43:31.500 165 12540.30 79.42 54784.60 88888.00 2014-06-14 05:43:31.625 165 12540.30 79.40 54784.62 88888.00 2014-06-14 05:43:31.750 165 12540.33 79.40 54784.62 88888.00 2014-06-14 05:43:31.875 165 12540.35 79.42 54784.62 88888.00 2014-06-14 05:43:32.000 165 12540.35 79.40 54784.62 88888.00 2014-06-14 05:43:32.125 165 12540.40 79.35 54784.68 88888.00 2014-06-14 05:43:32.250 165 12540.40 79.33 54784.68 88888.00 2014-06-14 05:43:32.375 165 12540.45 79.30 54784.68 88888.00 2014-06-14 05:43:32.500 165 12540.40 79.30 54784.65 88888.00 2014-06-14 05:43:32.625 165 12540.45 79.25 54784.65 88888.00 2014-06-14 05:43:32.750 165 12540.48 79.25 54784.68 88888.00 2014-06-14 05:43:32.875 165 12540.48 79.25 54784.68 88888.00 2014-06-14 05:43:33.000 165 12540.42 79.28 54784.70 88888.00 2014-06-14 05:43:33.125 165 12540.40 79.25 54784.72 88888.00 2014-06-14 05:43:33.250 165 12540.45 79.22 54784.75 88888.00 2014-06-14 05:43:33.375 165 12540.35 79.17 54784.72 88888.00 2014-06-14 05:43:33.500 165 12540.27 79.15 54784.70 88888.00 2014-06-14 05:43:33.625 165 12540.30 79.12 54784.70 88888.00 2014-06-14 05:43:33.750 165 12540.35 79.12 54784.68 88888.00 2014-06-14 05:43:33.875 165 12540.40 79.10 54784.72 88888.00 2014-06-14 05:43:34.000 165 12540.40 79.12 54784.75 88888.00 2014-06-14 05:43:34.125 165 12540.38 79.08 54784.75 88888.00 2014-06-14 05:43:34.250 165 12540.33 79.00 54784.78 88888.00 2014-06-14 05:43:34.375 165 12540.38 79.00 54784.78 88888.00 2014-06-14 05:43:34.500 165 12540.40 79.00 54784.80 88888.00 2014-06-14 05:43:34.625 165 12540.33 78.97 54784.80 88888.00 2014-06-14 05:43:34.750 165 12540.33 78.95 54784.80 88888.00 2014-06-14 05:43:34.875 165 12540.38 78.92 54784.80 88888.00 2014-06-14 05:43:35.000 165 12540.33 78.92 54784.82 88888.00 2014-06-14 05:43:35.125 165 12540.30 78.92 54784.82 88888.00 2014-06-14 05:43:35.250 165 12540.30 78.88 54784.82 88888.00 2014-06-14 05:43:35.375 165 12540.35 78.85 54784.85 88888.00 2014-06-14 05:43:35.500 165 12540.33 78.85 54784.88 88888.00 2014-06-14 05:43:35.625 165 12540.25 78.83 54784.90 88888.00 2014-06-14 05:43:35.750 165 12540.25 78.83 54784.93 88888.00 2014-06-14 05:43:35.875 165 12540.27 78.80 54784.93 88888.00 2014-06-14 05:43:36.000 165 12540.30 78.72 54784.90 88888.00 2014-06-14 05:43:36.125 165 12540.35 78.67 54784.93 88888.00 2014-06-14 05:43:36.250 165 12540.38 78.65 54784.93 88888.00 2014-06-14 05:43:36.375 165 12540.40 78.65 54784.93 88888.00 2014-06-14 05:43:36.500 165 12540.35 78.65 54784.93 88888.00 2014-06-14 05:43:36.625 165 12540.30 78.62 54784.95 88888.00 2014-06-14 05:43:36.750 165 12540.35 78.62 54784.95 88888.00 2014-06-14 05:43:36.875 165 12540.38 78.58 54784.90 88888.00 2014-06-14 05:43:37.000 165 12540.30 78.55 54784.95 88888.00 2014-06-14 05:43:37.125 165 12540.27 78.53 54784.95 88888.00 2014-06-14 05:43:37.250 165 12540.27 78.50 54784.97 88888.00 2014-06-14 05:43:37.375 165 12540.30 78.47 54784.95 88888.00 2014-06-14 05:43:37.500 165 12540.27 78.45 54784.95 88888.00 2014-06-14 05:43:37.625 165 12540.23 78.45 54784.97 88888.00 2014-06-14 05:43:37.750 165 12540.23 78.45 54784.97 88888.00 2014-06-14 05:43:37.875 165 12540.23 78.40 54785.00 88888.00 2014-06-14 05:43:38.000 165 12540.20 78.40 54785.00 88888.00 2014-06-14 05:43:38.125 165 12540.12 78.35 54785.03 88888.00 2014-06-14 05:43:38.250 165 12540.15 78.30 54785.03 88888.00 2014-06-14 05:43:38.375 165 12540.17 78.28 54785.03 88888.00 2014-06-14 05:43:38.500 165 12540.15 78.28 54785.05 88888.00 2014-06-14 05:43:38.625 165 12540.15 78.30 54785.05 88888.00 2014-06-14 05:43:38.750 165 12540.10 78.30 54785.07 88888.00 2014-06-14 05:43:38.875 165 12540.08 78.25 54785.10 88888.00 2014-06-14 05:43:39.000 165 12540.15 78.20 54785.05 88888.00 2014-06-14 05:43:39.125 165 12540.12 78.20 54785.07 88888.00 2014-06-14 05:43:39.250 165 12540.12 78.17 54785.12 88888.00 2014-06-14 05:43:39.375 165 12540.23 78.15 54785.12 88888.00 2014-06-14 05:43:39.500 165 12540.23 78.12 54785.15 88888.00 2014-06-14 05:43:39.625 165 12540.25 78.10 54785.18 88888.00 2014-06-14 05:43:39.750 165 12540.15 78.08 54785.15 88888.00 2014-06-14 05:43:39.875 165 12540.08 78.05 54785.12 88888.00 2014-06-14 05:43:40.000 165 12540.08 78.03 54785.12 88888.00 2014-06-14 05:43:40.125 165 12540.10 78.00 54785.20 88888.00 2014-06-14 05:43:40.250 165 12540.12 77.97 54785.18 88888.00 2014-06-14 05:43:40.375 165 12540.15 77.97 54785.18 88888.00 2014-06-14 05:43:40.500 165 12540.10 77.90 54785.20 88888.00 2014-06-14 05:43:40.625 165 12540.10 77.90 54785.22 88888.00 2014-06-14 05:43:40.750 165 12540.12 77.92 54785.22 88888.00 2014-06-14 05:43:40.875 165 12540.15 77.95 54785.25 88888.00 2014-06-14 05:43:41.000 165 12540.12 77.90 54785.22 88888.00 2014-06-14 05:43:41.125 165 12540.08 77.88 54785.25 88888.00 2014-06-14 05:43:41.250 165 12540.05 77.83 54785.30 88888.00 2014-06-14 05:43:41.375 165 12540.02 77.83 54785.30 88888.00 2014-06-14 05:43:41.500 165 12539.95 77.80 54785.30 88888.00 2014-06-14 05:43:41.625 165 12539.92 77.72 54785.30 88888.00 2014-06-14 05:43:41.750 165 12539.88 77.75 54785.30 88888.00 2014-06-14 05:43:41.875 165 12539.90 77.72 54785.30 88888.00 2014-06-14 05:43:42.000 165 12539.90 77.72 54785.30 88888.00 2014-06-14 05:43:42.125 165 12539.85 77.67 54785.35 88888.00 2014-06-14 05:43:42.250 165 12539.88 77.65 54785.35 88888.00 2014-06-14 05:43:42.375 165 12539.90 77.65 54785.38 88888.00 2014-06-14 05:43:42.500 165 12539.88 77.65 54785.38 88888.00 2014-06-14 05:43:42.625 165 12539.85 77.62 54785.38 88888.00 2014-06-14 05:43:42.750 165 12539.88 77.58 54785.35 88888.00 2014-06-14 05:43:42.875 165 12539.88 77.58 54785.35 88888.00 2014-06-14 05:43:43.000 165 12539.85 77.55 54785.38 88888.00 2014-06-14 05:43:43.125 165 12539.77 77.55 54785.40 88888.00 2014-06-14 05:43:43.250 165 12539.75 77.50 54785.40 88888.00 2014-06-14 05:43:43.375 165 12539.70 77.50 54785.40 88888.00 2014-06-14 05:43:43.500 165 12539.67 77.45 54785.40 88888.00 2014-06-14 05:43:43.625 165 12539.70 77.40 54785.43 88888.00 2014-06-14 05:43:43.750 165 12539.67 77.40 54785.43 88888.00 2014-06-14 05:43:43.875 165 12539.58 77.38 54785.45 88888.00 2014-06-14 05:43:44.000 165 12539.55 77.38 54785.45 88888.00 2014-06-14 05:43:44.125 165 12539.55 77.38 54785.47 88888.00 2014-06-14 05:43:44.250 165 12539.62 77.35 54785.50 88888.00 2014-06-14 05:43:44.375 165 12539.65 77.38 54785.50 88888.00 2014-06-14 05:43:44.500 165 12539.52 77.30 54785.50 88888.00 2014-06-14 05:43:44.625 165 12539.48 77.28 54785.50 88888.00 2014-06-14 05:43:44.750 165 12539.48 77.28 54785.47 88888.00 2014-06-14 05:43:44.875 165 12539.48 77.22 54785.50 88888.00 2014-06-14 05:43:45.000 165 12539.45 77.20 54785.53 88888.00 2014-06-14 05:43:45.125 165 12539.50 77.20 54785.55 88888.00 2014-06-14 05:43:45.250 165 12539.50 77.17 54785.57 88888.00 2014-06-14 05:43:45.375 165 12539.50 77.20 54785.57 88888.00 2014-06-14 05:43:45.500 165 12539.45 77.15 54785.55 88888.00 2014-06-14 05:43:45.625 165 12539.42 77.10 54785.55 88888.00 2014-06-14 05:43:45.750 165 12539.42 77.08 54785.55 88888.00 2014-06-14 05:43:45.875 165 12539.38 77.08 54785.57 88888.00 2014-06-14 05:43:46.000 165 12539.35 77.05 54785.60 88888.00 2014-06-14 05:43:46.125 165 12539.30 77.03 54785.60 88888.00 2014-06-14 05:43:46.250 165 12539.25 76.97 54785.62 88888.00 2014-06-14 05:43:46.375 165 12539.23 76.97 54785.65 88888.00 2014-06-14 05:43:46.500 165 12539.23 76.97 54785.65 88888.00 2014-06-14 05:43:46.625 165 12539.23 76.95 54785.68 88888.00 2014-06-14 05:43:46.750 165 12539.23 76.92 54785.68 88888.00 2014-06-14 05:43:46.875 165 12539.23 76.90 54785.65 88888.00 2014-06-14 05:43:47.000 165 12539.20 76.85 54785.65 88888.00 2014-06-14 05:43:47.125 165 12539.17 76.88 54785.70 88888.00 2014-06-14 05:43:47.250 165 12539.17 76.85 54785.70 88888.00 2014-06-14 05:43:47.375 165 12539.20 76.85 54785.72 88888.00 2014-06-14 05:43:47.500 165 12539.20 76.83 54785.72 88888.00 2014-06-14 05:43:47.625 165 12539.15 76.83 54785.72 88888.00 2014-06-14 05:43:47.750 165 12539.10 76.83 54785.78 88888.00 2014-06-14 05:43:47.875 165 12539.05 76.75 54785.80 88888.00 2014-06-14 05:43:48.000 165 12539.02 76.78 54785.75 88888.00 2014-06-14 05:43:48.125 165 12539.05 76.78 54785.78 88888.00 2014-06-14 05:43:48.250 165 12538.98 76.75 54785.80 88888.00 2014-06-14 05:43:48.375 165 12538.90 76.72 54785.78 88888.00 2014-06-14 05:43:48.500 165 12538.85 76.67 54785.78 88888.00 2014-06-14 05:43:48.625 165 12538.88 76.65 54785.80 88888.00 2014-06-14 05:43:48.750 165 12538.92 76.62 54785.80 88888.00 2014-06-14 05:43:48.875 165 12538.95 76.62 54785.85 88888.00 2014-06-14 05:43:49.000 165 12538.98 76.62 54785.85 88888.00 2014-06-14 05:43:49.125 165 12538.92 76.60 54785.88 88888.00 2014-06-14 05:43:49.250 165 12538.85 76.58 54785.85 88888.00 2014-06-14 05:43:49.375 165 12538.85 76.58 54785.85 88888.00 2014-06-14 05:43:49.500 165 12538.85 76.60 54785.85 88888.00 2014-06-14 05:43:49.625 165 12538.75 76.50 54785.88 88888.00 2014-06-14 05:43:49.750 165 12538.67 76.50 54785.90 88888.00 2014-06-14 05:43:49.875 165 12538.60 76.50 54785.90 88888.00 2014-06-14 05:43:50.000 165 12538.58 76.45 54785.90 88888.00 2014-06-14 05:43:50.125 165 12538.55 76.42 54785.93 88888.00 2014-06-14 05:43:50.250 165 12538.52 76.40 54785.93 88888.00 2014-06-14 05:43:50.375 165 12538.55 76.40 54785.97 88888.00 2014-06-14 05:43:50.500 165 12538.55 76.40 54785.97 88888.00 2014-06-14 05:43:50.625 165 12538.52 76.35 54786.00 88888.00 2014-06-14 05:43:50.750 165 12538.50 76.35 54786.00 88888.00 2014-06-14 05:43:50.875 165 12538.45 76.35 54785.97 88888.00 2014-06-14 05:43:51.000 165 12538.40 76.40 54785.97 88888.00 2014-06-14 05:43:51.125 165 12538.42 76.35 54786.00 88888.00 2014-06-14 05:43:51.250 165 12538.45 76.30 54786.03 88888.00 2014-06-14 05:43:51.375 165 12538.40 76.30 54786.03 88888.00 2014-06-14 05:43:51.500 165 12538.42 76.33 54786.03 88888.00 2014-06-14 05:43:51.625 165 12538.42 76.30 54786.00 88888.00 2014-06-14 05:43:51.750 165 12538.30 76.22 54786.03 88888.00 2014-06-14 05:43:51.875 165 12538.25 76.20 54786.05 88888.00 2014-06-14 05:43:52.000 165 12538.27 76.20 54786.05 88888.00 2014-06-14 05:43:52.125 165 12538.30 76.17 54786.07 88888.00 2014-06-14 05:43:52.250 165 12538.30 76.20 54786.12 88888.00 2014-06-14 05:43:52.375 165 12538.25 76.17 54786.12 88888.00 2014-06-14 05:43:52.500 165 12538.17 76.12 54786.15 88888.00 2014-06-14 05:43:52.625 165 12538.15 76.10 54786.15 88888.00 2014-06-14 05:43:52.750 165 12538.12 76.08 54786.12 88888.00 2014-06-14 05:43:52.875 165 12538.08 76.08 54786.15 88888.00 2014-06-14 05:43:53.000 165 12538.05 76.08 54786.15 88888.00 2014-06-14 05:43:53.125 165 12538.02 76.08 54786.18 88888.00 2014-06-14 05:43:53.250 165 12538.02 76.08 54786.15 88888.00 2014-06-14 05:43:53.375 165 12538.05 76.08 54786.15 88888.00 2014-06-14 05:43:53.500 165 12538.00 76.03 54786.18 88888.00 2014-06-14 05:43:53.625 165 12537.98 76.03 54786.20 88888.00 2014-06-14 05:43:53.750 165 12537.90 75.97 54786.15 88888.00 2014-06-14 05:43:53.875 165 12537.90 75.97 54786.18 88888.00 2014-06-14 05:43:54.000 165 12537.95 75.95 54786.18 88888.00 2014-06-14 05:43:54.125 165 12537.92 75.92 54786.20 88888.00 2014-06-14 05:43:54.250 165 12537.88 75.97 54786.22 88888.00 2014-06-14 05:43:54.375 165 12537.83 76.00 54786.22 88888.00 2014-06-14 05:43:54.500 165 12537.77 75.97 54786.22 88888.00 2014-06-14 05:43:54.625 165 12537.80 75.97 54786.22 88888.00 2014-06-14 05:43:54.750 165 12537.73 75.92 54786.22 88888.00 2014-06-14 05:43:54.875 165 12537.67 75.90 54786.22 88888.00 2014-06-14 05:43:55.000 165 12537.62 75.85 54786.20 88888.00 2014-06-14 05:43:55.125 165 12537.60 75.88 54786.22 88888.00 2014-06-14 05:43:55.250 165 12537.52 75.83 54786.22 88888.00 2014-06-14 05:43:55.375 165 12537.50 75.83 54786.25 88888.00 2014-06-14 05:43:55.500 165 12537.50 75.83 54786.30 88888.00 2014-06-14 05:43:55.625 165 12537.52 75.80 54786.28 88888.00 2014-06-14 05:43:55.750 165 12537.55 75.80 54786.30 88888.00 2014-06-14 05:43:55.875 165 12537.50 75.78 54786.28 88888.00 2014-06-14 05:43:56.000 165 12537.50 75.78 54786.30 88888.00 2014-06-14 05:43:56.125 165 12537.50 75.75 54786.32 88888.00 2014-06-14 05:43:56.250 165 12537.40 75.72 54786.35 88888.00 2014-06-14 05:43:56.375 165 12537.40 75.70 54786.32 88888.00 2014-06-14 05:43:56.500 165 12537.38 75.65 54786.30 88888.00 2014-06-14 05:43:56.625 165 12537.35 75.65 54786.32 88888.00 2014-06-14 05:43:56.750 165 12537.27 75.65 54786.32 88888.00 2014-06-14 05:43:56.875 165 12537.20 75.60 54786.35 88888.00 2014-06-14 05:43:57.000 165 12537.23 75.60 54786.35 88888.00 2014-06-14 05:43:57.125 165 12537.20 75.62 54786.38 88888.00 2014-06-14 05:43:57.250 165 12537.12 75.60 54786.38 88888.00 2014-06-14 05:43:57.375 165 12537.15 75.55 54786.38 88888.00 2014-06-14 05:43:57.500 165 12537.15 75.55 54786.40 88888.00 2014-06-14 05:43:57.625 165 12537.17 75.55 54786.43 88888.00 2014-06-14 05:43:57.750 165 12537.10 75.55 54786.43 88888.00 2014-06-14 05:43:57.875 165 12537.02 75.53 54786.40 88888.00 2014-06-14 05:43:58.000 165 12537.10 75.55 54786.40 88888.00 2014-06-14 05:43:58.125 165 12537.02 75.47 54786.40 88888.00 2014-06-14 05:43:58.250 165 12536.92 75.50 54786.43 88888.00 2014-06-14 05:43:58.375 165 12536.88 75.53 54786.45 88888.00 2014-06-14 05:43:58.500 165 12536.90 75.53 54786.47 88888.00 2014-06-14 05:43:58.625 165 12536.88 75.47 54786.45 88888.00 2014-06-14 05:43:58.750 165 12536.85 75.45 54786.43 88888.00 2014-06-14 05:43:58.875 165 12536.85 75.45 54786.43 88888.00 2014-06-14 05:43:59.000 165 12536.88 75.47 54786.47 88888.00 2014-06-14 05:43:59.125 165 12536.83 75.47 54786.47 88888.00 2014-06-14 05:43:59.250 165 12536.77 75.40 54786.47 88888.00 2014-06-14 05:43:59.375 165 12536.75 75.42 54786.47 88888.00 2014-06-14 05:43:59.500 165 12536.75 75.40 54786.47 88888.00 2014-06-14 05:43:59.625 165 12536.73 75.40 54786.47 88888.00 2014-06-14 05:43:59.750 165 12536.73 75.38 54786.47 88888.00 2014-06-14 05:43:59.875 165 12536.70 75.33 54786.47 88888.00 2014-06-14 05:44:00.000 165 12536.65 75.33 54786.47 88888.00 2014-06-14 05:44:00.125 165 12536.58 75.33 54786.47 88888.00 2014-06-14 05:44:00.250 165 12536.52 75.35 54786.50 88888.00 2014-06-14 05:44:00.375 165 12536.55 75.35 54786.53 88888.00 2014-06-14 05:44:00.500 165 12536.52 75.33 54786.55 88888.00 2014-06-14 05:44:00.625 165 12536.52 75.30 54786.55 88888.00 2014-06-14 05:44:00.750 165 12536.50 75.33 54786.53 88888.00 2014-06-14 05:44:00.875 165 12536.52 75.33 54786.55 88888.00 2014-06-14 05:44:01.000 165 12536.52 75.30 54786.53 88888.00 2014-06-14 05:44:01.125 165 12536.50 75.30 54786.53 88888.00 2014-06-14 05:44:01.250 165 12536.50 75.25 54786.53 88888.00 2014-06-14 05:44:01.375 165 12536.45 75.28 54786.57 88888.00 2014-06-14 05:44:01.500 165 12536.33 75.25 54786.57 88888.00 2014-06-14 05:44:01.625 165 12536.25 75.25 54786.60 88888.00 2014-06-14 05:44:01.750 165 12536.25 75.25 54786.60 88888.00 2014-06-14 05:44:01.875 165 12536.27 75.28 54786.62 88888.00 2014-06-14 05:44:02.000 165 12536.27 75.25 54786.57 88888.00 2014-06-14 05:44:02.125 165 12536.17 75.25 54786.60 88888.00 2014-06-14 05:44:02.250 165 12536.10 75.25 54786.62 88888.00 2014-06-14 05:44:02.375 165 12536.12 75.25 54786.57 88888.00 2014-06-14 05:44:02.500 165 12536.10 75.22 54786.60 88888.00 2014-06-14 05:44:02.625 165 12536.05 75.22 54786.60 88888.00 2014-06-14 05:44:02.750 165 12536.08 75.22 54786.57 88888.00 2014-06-14 05:44:02.875 165 12536.08 75.25 54786.60 88888.00 2014-06-14 05:44:03.000 165 12536.05 75.25 54786.62 88888.00 2014-06-14 05:44:03.125 165 12536.02 75.25 54786.65 88888.00 2014-06-14 05:44:03.250 165 12535.98 75.22 54786.62 88888.00 2014-06-14 05:44:03.375 165 12535.98 75.22 54786.62 88888.00 2014-06-14 05:44:03.500 165 12535.90 75.22 54786.65 88888.00 2014-06-14 05:44:03.625 165 12535.83 75.22 54786.65 88888.00 2014-06-14 05:44:03.750 165 12535.80 75.22 54786.62 88888.00 2014-06-14 05:44:03.875 165 12535.75 75.25 54786.65 88888.00 2014-06-14 05:44:04.000 165 12535.70 75.22 54786.65 88888.00 2014-06-14 05:44:04.125 165 12535.67 75.20 54786.65 88888.00 2014-06-14 05:44:04.250 165 12535.58 75.20 54786.68 88888.00 2014-06-14 05:44:04.375 165 12535.62 75.20 54786.70 88888.00 2014-06-14 05:44:04.500 165 12535.62 75.20 54786.68 88888.00 2014-06-14 05:44:04.625 165 12535.55 75.22 54786.65 88888.00 2014-06-14 05:44:04.750 165 12535.50 75.22 54786.65 88888.00 2014-06-14 05:44:04.875 165 12535.48 75.20 54786.70 88888.00 2014-06-14 05:44:05.000 165 12535.52 75.22 54786.75 88888.00 2014-06-14 05:44:05.125 165 12535.48 75.20 54786.72 88888.00 2014-06-14 05:44:05.250 165 12535.40 75.15 54786.70 88888.00 2014-06-14 05:44:05.375 165 12535.45 75.12 54786.70 88888.00 2014-06-14 05:44:05.500 165 12535.42 75.12 54786.75 88888.00 2014-06-14 05:44:05.625 165 12535.40 75.12 54786.72 88888.00 2014-06-14 05:44:05.750 165 12535.35 75.17 54786.75 88888.00 2014-06-14 05:44:05.875 165 12535.38 75.12 54786.75 88888.00 2014-06-14 05:44:06.000 165 12535.38 75.10 54786.75 88888.00 2014-06-14 05:44:06.125 165 12535.33 75.10 54786.75 88888.00 2014-06-14 05:44:06.250 165 12535.17 75.10 54786.78 88888.00 2014-06-14 05:44:06.375 165 12535.20 75.10 54786.80 88888.00 2014-06-14 05:44:06.500 165 12535.17 75.10 54786.75 88888.00 2014-06-14 05:44:06.625 165 12535.12 75.12 54786.75 88888.00 2014-06-14 05:44:06.750 165 12535.20 75.12 54786.78 88888.00 2014-06-14 05:44:06.875 165 12535.17 75.12 54786.78 88888.00 2014-06-14 05:44:07.000 165 12535.12 75.12 54786.80 88888.00 2014-06-14 05:44:07.125 165 12535.08 75.10 54786.78 88888.00 2014-06-14 05:44:07.250 165 12535.05 75.08 54786.80 88888.00 2014-06-14 05:44:07.375 165 12535.08 75.10 54786.78 88888.00 2014-06-14 05:44:07.500 165 12535.02 75.08 54786.78 88888.00 2014-06-14 05:44:07.625 165 12534.92 75.10 54786.78 88888.00 2014-06-14 05:44:07.750 165 12534.85 75.10 54786.78 88888.00 2014-06-14 05:44:07.875 165 12534.75 75.10 54786.78 88888.00 2014-06-14 05:44:08.000 165 12534.77 75.10 54786.78 88888.00 2014-06-14 05:44:08.125 165 12534.75 75.08 54786.78 88888.00 2014-06-14 05:44:08.250 165 12534.67 75.05 54786.80 88888.00 2014-06-14 05:44:08.375 165 12534.70 75.05 54786.80 88888.00 2014-06-14 05:44:08.500 165 12534.73 75.05 54786.75 88888.00 2014-06-14 05:44:08.625 165 12534.73 75.05 54786.78 88888.00 2014-06-14 05:44:08.750 165 12534.73 75.08 54786.80 88888.00 2014-06-14 05:44:08.875 165 12534.70 75.08 54786.80 88888.00 2014-06-14 05:44:09.000 165 12534.65 75.05 54786.78 88888.00 2014-06-14 05:44:09.125 165 12534.62 75.03 54786.82 88888.00 2014-06-14 05:44:09.250 165 12534.55 75.03 54786.82 88888.00 2014-06-14 05:44:09.375 165 12534.58 75.03 54786.82 88888.00 2014-06-14 05:44:09.500 165 12534.60 75.03 54786.82 88888.00 2014-06-14 05:44:09.625 165 12534.58 75.05 54786.88 88888.00 2014-06-14 05:44:09.750 165 12534.58 75.08 54786.85 88888.00 2014-06-14 05:44:09.875 165 12534.48 75.05 54786.85 88888.00 2014-06-14 05:44:10.000 165 12534.38 75.05 54786.82 88888.00 2014-06-14 05:44:10.125 165 12534.35 75.08 54786.85 88888.00 2014-06-14 05:44:10.250 165 12534.33 75.08 54786.82 88888.00 2014-06-14 05:44:10.375 165 12534.30 75.12 54786.82 88888.00 2014-06-14 05:44:10.500 165 12534.20 75.12 54786.82 88888.00 2014-06-14 05:44:10.625 165 12534.17 75.10 54786.85 88888.00 2014-06-14 05:44:10.750 165 12534.17 75.10 54786.85 88888.00 2014-06-14 05:44:10.875 165 12534.17 75.10 54786.88 88888.00 2014-06-14 05:44:11.000 165 12534.12 75.08 54786.88 88888.00 2014-06-14 05:44:11.125 165 12534.15 75.10 54786.90 88888.00 2014-06-14 05:44:11.250 165 12534.15 75.15 54786.95 88888.00 2014-06-14 05:44:11.375 165 12534.10 75.15 54786.93 88888.00 2014-06-14 05:44:11.500 165 12534.02 75.12 54786.93 88888.00 2014-06-14 05:44:11.625 165 12534.02 75.12 54786.93 88888.00 2014-06-14 05:44:11.750 165 12534.08 75.10 54786.90 88888.00 2014-06-14 05:44:11.875 165 12534.05 75.15 54786.90 88888.00 2014-06-14 05:44:12.000 165 12534.00 75.12 54786.90 88888.00 2014-06-14 05:44:12.125 165 12533.92 75.12 54786.93 88888.00 2014-06-14 05:44:12.250 165 12533.90 75.12 54786.93 88888.00 2014-06-14 05:44:12.375 165 12533.92 75.15 54786.93 88888.00 2014-06-14 05:44:12.500 165 12533.90 75.17 54786.90 88888.00 2014-06-14 05:44:12.625 165 12533.80 75.17 54786.90 88888.00 2014-06-14 05:44:12.750 165 12533.75 75.20 54786.93 88888.00 2014-06-14 05:44:12.875 165 12533.80 75.20 54786.90 88888.00 2014-06-14 05:44:13.000 165 12533.80 75.17 54786.90 88888.00 2014-06-14 05:44:13.125 165 12533.83 75.17 54786.90 88888.00 2014-06-14 05:44:13.250 165 12533.77 75.17 54786.90 88888.00 2014-06-14 05:44:13.375 165 12533.67 75.22 54786.93 88888.00 2014-06-14 05:44:13.500 165 12533.70 75.22 54786.90 88888.00 2014-06-14 05:44:13.625 165 12533.65 75.22 54786.88 88888.00 2014-06-14 05:44:13.750 165 12533.58 75.25 54786.88 88888.00 2014-06-14 05:44:13.875 165 12533.55 75.20 54786.88 88888.00 2014-06-14 05:44:14.000 165 12533.58 75.22 54786.93 88888.00 2014-06-14 05:44:14.125 165 12533.58 75.22 54786.93 88888.00 2014-06-14 05:44:14.250 165 12533.52 75.25 54786.90 88888.00 2014-06-14 05:44:14.375 165 12533.52 75.22 54786.88 88888.00 2014-06-14 05:44:14.500 165 12533.48 75.22 54786.90 88888.00 2014-06-14 05:44:14.625 165 12533.50 75.22 54786.93 88888.00 2014-06-14 05:44:14.750 165 12533.45 75.22 54786.90 88888.00 2014-06-14 05:44:14.875 165 12533.42 75.25 54786.93 88888.00 2014-06-14 05:44:15.000 165 12533.48 75.28 54786.90 88888.00 2014-06-14 05:44:15.125 165 12533.40 75.28 54786.88 88888.00 2014-06-14 05:44:15.250 165 12533.42 75.25 54786.88 88888.00 2014-06-14 05:44:15.375 165 12533.42 75.25 54786.90 88888.00 2014-06-14 05:44:15.500 165 12533.38 75.28 54786.93 88888.00 2014-06-14 05:44:15.625 165 12533.38 75.28 54786.93 88888.00 2014-06-14 05:44:15.750 165 12533.27 75.22 54786.90 88888.00 2014-06-14 05:44:15.875 165 12533.27 75.25 54786.90 88888.00 2014-06-14 05:44:16.000 165 12533.38 75.25 54786.90 88888.00 2014-06-14 05:44:16.125 165 12533.33 75.33 54786.93 88888.00 2014-06-14 05:44:16.250 165 12533.30 75.33 54786.93 88888.00 2014-06-14 05:44:16.375 165 12533.23 75.33 54786.93 88888.00 2014-06-14 05:44:16.500 165 12533.20 75.35 54786.93 88888.00 2014-06-14 05:44:16.625 165 12533.27 75.35 54786.93 88888.00 2014-06-14 05:44:16.750 165 12533.33 75.33 54786.93 88888.00 2014-06-14 05:44:16.875 165 12533.30 75.35 54786.95 88888.00 2014-06-14 05:44:17.000 165 12533.20 75.35 54786.90 88888.00 2014-06-14 05:44:17.125 165 12533.15 75.38 54786.93 88888.00 2014-06-14 05:44:17.250 165 12533.05 75.35 54786.93 88888.00 2014-06-14 05:44:17.375 165 12533.05 75.38 54786.90 88888.00 2014-06-14 05:44:17.500 165 12533.08 75.40 54786.90 88888.00 2014-06-14 05:44:17.625 165 12533.08 75.42 54786.93 88888.00 2014-06-14 05:44:17.750 165 12533.02 75.45 54786.93 88888.00 2014-06-14 05:44:17.875 165 12533.05 75.47 54786.93 88888.00 2014-06-14 05:44:18.000 165 12533.05 75.47 54786.95 88888.00 2014-06-14 05:44:18.125 165 12533.02 75.47 54786.93 88888.00 2014-06-14 05:44:18.250 165 12533.08 75.50 54786.88 88888.00 2014-06-14 05:44:18.375 165 12533.10 75.47 54786.90 88888.00 2014-06-14 05:44:18.500 165 12533.10 75.47 54786.90 88888.00 2014-06-14 05:44:18.625 165 12533.05 75.47 54786.90 88888.00 2014-06-14 05:44:18.750 165 12533.00 75.47 54786.88 88888.00 2014-06-14 05:44:18.875 165 12532.98 75.50 54786.88 88888.00 2014-06-14 05:44:19.000 165 12533.00 75.53 54786.88 88888.00 2014-06-14 05:44:19.125 165 12533.05 75.55 54786.90 88888.00 2014-06-14 05:44:19.250 165 12533.00 75.55 54786.88 88888.00 2014-06-14 05:44:19.375 165 12532.98 75.55 54786.85 88888.00 2014-06-14 05:44:19.500 165 12532.92 75.55 54786.82 88888.00 2014-06-14 05:44:19.625 165 12532.95 75.58 54786.85 88888.00 2014-06-14 05:44:19.750 165 12532.98 75.58 54786.85 88888.00 2014-06-14 05:44:19.875 165 12532.92 75.60 54786.88 88888.00 2014-06-14 05:44:20.000 165 12532.88 75.62 54786.88 88888.00 2014-06-14 05:44:20.125 165 12532.83 75.60 54786.88 88888.00 2014-06-14 05:44:20.250 165 12532.80 75.62 54786.88 88888.00 2014-06-14 05:44:20.375 165 12532.83 75.62 54786.88 88888.00 2014-06-14 05:44:20.500 165 12532.75 75.65 54786.88 88888.00 2014-06-14 05:44:20.625 165 12532.73 75.70 54786.88 88888.00 2014-06-14 05:44:20.750 165 12532.73 75.72 54786.88 88888.00 2014-06-14 05:44:20.875 165 12532.73 75.72 54786.88 88888.00 2014-06-14 05:44:21.000 165 12532.73 75.70 54786.80 88888.00 2014-06-14 05:44:21.125 165 12532.73 75.72 54786.85 88888.00 2014-06-14 05:44:21.250 165 12532.67 75.78 54786.88 88888.00 2014-06-14 05:44:21.375 165 12532.65 75.78 54786.85 88888.00 2014-06-14 05:44:21.500 165 12532.62 75.78 54786.82 88888.00 2014-06-14 05:44:21.625 165 12532.65 75.78 54786.82 88888.00 2014-06-14 05:44:21.750 165 12532.67 75.78 54786.85 88888.00 2014-06-14 05:44:21.875 165 12532.70 75.78 54786.85 88888.00 2014-06-14 05:44:22.000 165 12532.65 75.83 54786.82 88888.00 2014-06-14 05:44:22.125 165 12532.60 75.85 54786.82 88888.00 2014-06-14 05:44:22.250 165 12532.62 75.83 54786.82 88888.00 2014-06-14 05:44:22.375 165 12532.62 75.83 54786.85 88888.00 2014-06-14 05:44:22.500 165 12532.67 75.88 54786.88 88888.00 2014-06-14 05:44:22.625 165 12532.65 75.88 54786.85 88888.00 2014-06-14 05:44:22.750 165 12532.62 75.88 54786.85 88888.00 2014-06-14 05:44:22.875 165 12532.60 75.90 54786.85 88888.00 2014-06-14 05:44:23.000 165 12532.60 75.95 54786.82 88888.00 2014-06-14 05:44:23.125 165 12532.60 75.95 54786.85 88888.00 2014-06-14 05:44:23.250 165 12532.60 75.92 54786.82 88888.00 2014-06-14 05:44:23.375 165 12532.60 75.92 54786.80 88888.00 2014-06-14 05:44:23.500 165 12532.52 75.95 54786.82 88888.00 2014-06-14 05:44:23.625 165 12532.50 75.97 54786.80 88888.00 2014-06-14 05:44:23.750 165 12532.48 75.95 54786.80 88888.00 2014-06-14 05:44:23.875 165 12532.48 75.97 54786.82 88888.00 2014-06-14 05:44:24.000 165 12532.52 76.00 54786.80 88888.00 2014-06-14 05:44:24.125 165 12532.52 76.03 54786.82 88888.00 2014-06-14 05:44:24.250 165 12532.48 76.00 54786.80 88888.00 2014-06-14 05:44:24.375 165 12532.40 76.03 54786.80 88888.00 2014-06-14 05:44:24.500 165 12532.42 76.03 54786.78 88888.00 2014-06-14 05:44:24.625 165 12532.48 76.08 54786.82 88888.00 2014-06-14 05:44:24.750 165 12532.48 76.10 54786.80 88888.00 2014-06-14 05:44:24.875 165 12532.48 76.12 54786.78 88888.00 2014-06-14 05:44:25.000 165 12532.48 76.12 54786.78 88888.00 2014-06-14 05:44:25.125 165 12532.45 76.12 54786.78 88888.00 2014-06-14 05:44:25.250 165 12532.38 76.12 54786.78 88888.00 2014-06-14 05:44:25.375 165 12532.40 76.17 54786.78 88888.00 2014-06-14 05:44:25.500 165 12532.42 76.20 54786.75 88888.00 2014-06-14 05:44:25.625 165 12532.45 76.22 54786.78 88888.00 2014-06-14 05:44:25.750 165 12532.45 76.20 54786.75 88888.00 2014-06-14 05:44:25.875 165 12532.48 76.22 54786.75 88888.00 2014-06-14 05:44:26.000 165 12532.48 76.22 54786.72 88888.00 2014-06-14 05:44:26.125 165 12532.45 76.30 54786.72 88888.00 2014-06-14 05:44:26.250 165 12532.48 76.33 54786.78 88888.00 2014-06-14 05:44:26.375 165 12532.50 76.30 54786.75 88888.00 2014-06-14 05:44:26.500 165 12532.40 76.28 54786.70 88888.00 2014-06-14 05:44:26.625 165 12532.38 76.33 54786.75 88888.00 2014-06-14 05:44:26.750 165 12532.45 76.42 54786.72 88888.00 2014-06-14 05:44:26.875 165 12532.45 76.40 54786.72 88888.00 2014-06-14 05:44:27.000 165 12532.42 76.40 54786.68 88888.00 2014-06-14 05:44:27.125 165 12532.33 76.40 54786.68 88888.00 2014-06-14 05:44:27.250 165 12532.25 76.40 54786.70 88888.00 2014-06-14 05:44:27.375 165 12532.33 76.42 54786.70 88888.00 2014-06-14 05:44:27.500 165 12532.33 76.42 54786.72 88888.00 2014-06-14 05:44:27.625 165 12532.27 76.47 54786.70 88888.00 2014-06-14 05:44:27.750 165 12532.27 76.50 54786.68 88888.00 2014-06-14 05:44:27.875 165 12532.25 76.47 54786.68 88888.00 2014-06-14 05:44:28.000 165 12532.25 76.47 54786.65 88888.00 2014-06-14 05:44:28.125 165 12532.25 76.50 54786.65 88888.00 2014-06-14 05:44:28.250 165 12532.20 76.55 54786.70 88888.00 2014-06-14 05:44:28.375 165 12532.15 76.58 54786.70 88888.00 2014-06-14 05:44:28.500 165 12532.17 76.55 54786.65 88888.00 2014-06-14 05:44:28.625 165 12532.27 76.55 54786.62 88888.00 2014-06-14 05:44:28.750 165 12532.35 76.62 54786.68 88888.00 2014-06-14 05:44:28.875 165 12532.33 76.62 54786.65 88888.00 2014-06-14 05:44:29.000 165 12532.35 76.65 54786.62 88888.00 2014-06-14 05:44:29.125 165 12532.38 76.67 54786.65 88888.00 2014-06-14 05:44:29.250 165 12532.33 76.67 54786.68 88888.00 2014-06-14 05:44:29.375 165 12532.33 76.67 54786.68 88888.00 2014-06-14 05:44:29.500 165 12532.33 76.65 54786.62 88888.00 2014-06-14 05:44:29.625 165 12532.33 76.67 54786.62 88888.00 2014-06-14 05:44:29.750 165 12532.35 76.72 54786.65 88888.00 2014-06-14 05:44:29.875 165 12532.30 76.75 54786.65 88888.00 2014-06-14 05:44:30.000 165 12532.25 76.78 54786.60 88888.00 2014-06-14 05:44:30.125 165 12532.23 76.83 54786.62 88888.00 2014-06-14 05:44:30.250 165 12532.23 76.83 54786.60 88888.00 2014-06-14 05:44:30.375 165 12532.25 76.85 54786.62 88888.00 2014-06-14 05:44:30.500 165 12532.23 76.85 54786.57 88888.00 2014-06-14 05:44:30.625 165 12532.17 76.85 54786.57 88888.00 2014-06-14 05:44:30.750 165 12532.17 76.85 54786.60 88888.00 2014-06-14 05:44:30.875 165 12532.23 76.85 54786.60 88888.00 2014-06-14 05:44:31.000 165 12532.27 76.88 54786.57 88888.00 2014-06-14 05:44:31.125 165 12532.30 76.90 54786.55 88888.00 2014-06-14 05:44:31.250 165 12532.25 76.90 54786.55 88888.00 2014-06-14 05:44:31.375 165 12532.25 76.90 54786.55 88888.00 2014-06-14 05:44:31.500 165 12532.33 76.90 54786.53 88888.00 2014-06-14 05:44:31.625 165 12532.35 76.95 54786.53 88888.00 2014-06-14 05:44:31.750 165 12532.35 76.97 54786.53 88888.00 2014-06-14 05:44:31.875 165 12532.33 76.97 54786.53 88888.00 2014-06-14 05:44:32.000 165 12532.33 77.00 54786.53 88888.00 2014-06-14 05:44:32.125 165 12532.38 77.05 54786.53 88888.00 2014-06-14 05:44:32.250 165 12532.38 77.08 54786.55 88888.00 2014-06-14 05:44:32.375 165 12532.33 77.10 54786.50 88888.00 2014-06-14 05:44:32.500 165 12532.27 77.08 54786.47 88888.00 2014-06-14 05:44:32.625 165 12532.33 77.08 54786.47 88888.00 2014-06-14 05:44:32.750 165 12532.33 77.12 54786.47 88888.00 2014-06-14 05:44:32.875 165 12532.35 77.12 54786.50 88888.00 2014-06-14 05:44:33.000 165 12532.30 77.15 54786.50 88888.00 2014-06-14 05:44:33.125 165 12532.27 77.17 54786.50 88888.00 2014-06-14 05:44:33.250 165 12532.23 77.17 54786.47 88888.00 2014-06-14 05:44:33.375 165 12532.25 77.17 54786.45 88888.00 2014-06-14 05:44:33.500 165 12532.30 77.20 54786.50 88888.00 2014-06-14 05:44:33.625 165 12532.33 77.22 54786.50 88888.00 2014-06-14 05:44:33.750 165 12532.30 77.30 54786.47 88888.00 2014-06-14 05:44:33.875 165 12532.33 77.28 54786.45 88888.00 2014-06-14 05:44:34.000 165 12532.38 77.28 54786.45 88888.00 2014-06-14 05:44:34.125 165 12532.40 77.28 54786.45 88888.00 2014-06-14 05:44:34.250 165 12532.40 77.30 54786.43 88888.00 2014-06-14 05:44:34.375 165 12532.45 77.35 54786.45 88888.00 2014-06-14 05:44:34.500 165 12532.45 77.33 54786.43 88888.00 2014-06-14 05:44:34.625 165 12532.38 77.33 54786.45 88888.00 2014-06-14 05:44:34.750 165 12532.35 77.33 54786.43 88888.00 2014-06-14 05:44:34.875 165 12532.38 77.35 54786.40 88888.00 2014-06-14 05:44:35.000 165 12532.35 77.40 54786.40 88888.00 2014-06-14 05:44:35.125 165 12532.33 77.38 54786.40 88888.00 2014-06-14 05:44:35.250 165 12532.25 77.38 54786.43 88888.00 2014-06-14 05:44:35.375 165 12532.23 77.42 54786.40 88888.00 2014-06-14 05:44:35.500 165 12532.25 77.45 54786.38 88888.00 2014-06-14 05:44:35.625 165 12532.25 77.45 54786.40 88888.00 2014-06-14 05:44:35.750 165 12532.27 77.47 54786.40 88888.00 2014-06-14 05:44:35.875 165 12532.27 77.47 54786.38 88888.00 2014-06-14 05:44:36.000 165 12532.30 77.47 54786.35 88888.00 2014-06-14 05:44:36.125 165 12532.40 77.50 54786.38 88888.00 2014-06-14 05:44:36.250 165 12532.40 77.50 54786.38 88888.00 2014-06-14 05:44:36.375 165 12532.35 77.53 54786.35 88888.00 2014-06-14 05:44:36.500 165 12532.35 77.55 54786.38 88888.00 2014-06-14 05:44:36.625 165 12532.33 77.55 54786.38 88888.00 2014-06-14 05:44:36.750 165 12532.27 77.55 54786.35 88888.00 2014-06-14 05:44:36.875 165 12532.38 77.55 54786.35 88888.00 2014-06-14 05:44:37.000 165 12532.50 77.58 54786.32 88888.00 2014-06-14 05:44:37.125 165 12532.42 77.60 54786.35 88888.00 2014-06-14 05:44:37.250 165 12532.33 77.60 54786.35 88888.00 2014-06-14 05:44:37.375 165 12532.40 77.62 54786.30 88888.00 2014-06-14 05:44:37.500 165 12532.45 77.62 54786.32 88888.00 2014-06-14 05:44:37.625 165 12532.50 77.62 54786.35 88888.00 2014-06-14 05:44:37.750 165 12532.48 77.67 54786.30 88888.00 2014-06-14 05:44:37.875 165 12532.42 77.65 54786.30 88888.00 2014-06-14 05:44:38.000 165 12532.42 77.70 54786.30 88888.00 2014-06-14 05:44:38.125 165 12532.42 77.75 54786.32 88888.00 2014-06-14 05:44:38.250 165 12532.42 77.75 54786.32 88888.00 2014-06-14 05:44:38.375 165 12532.45 77.78 54786.32 88888.00 2014-06-14 05:44:38.500 165 12532.42 77.80 54786.28 88888.00 2014-06-14 05:44:38.625 165 12532.35 77.80 54786.28 88888.00 2014-06-14 05:44:38.750 165 12532.35 77.80 54786.25 88888.00 2014-06-14 05:44:38.875 165 12532.42 77.83 54786.25 88888.00 2014-06-14 05:44:39.000 165 12532.50 77.80 54786.22 88888.00 2014-06-14 05:44:39.125 165 12532.48 77.80 54786.25 88888.00 2014-06-14 05:44:39.250 165 12532.40 77.83 54786.25 88888.00 2014-06-14 05:44:39.375 165 12532.40 77.90 54786.28 88888.00 2014-06-14 05:44:39.500 165 12532.42 77.88 54786.30 88888.00 2014-06-14 05:44:39.625 165 12532.40 77.85 54786.22 88888.00 2014-06-14 05:44:39.750 165 12532.40 77.85 54786.22 88888.00 2014-06-14 05:44:39.875 165 12532.48 77.85 54786.25 88888.00 2014-06-14 05:44:40.000 165 12532.48 77.88 54786.20 88888.00 2014-06-14 05:44:40.125 165 12532.42 77.90 54786.22 88888.00 2014-06-14 05:44:40.250 165 12532.42 77.95 54786.22 88888.00 2014-06-14 05:44:40.375 165 12532.45 77.97 54786.20 88888.00 2014-06-14 05:44:40.500 165 12532.50 77.97 54786.22 88888.00 2014-06-14 05:44:40.625 165 12532.50 77.95 54786.20 88888.00 2014-06-14 05:44:40.750 165 12532.50 77.97 54786.22 88888.00 2014-06-14 05:44:40.875 165 12532.42 78.00 54786.20 88888.00 2014-06-14 05:44:41.000 165 12532.38 78.00 54786.18 88888.00 2014-06-14 05:44:41.125 165 12532.40 78.03 54786.18 88888.00 2014-06-14 05:44:41.250 165 12532.45 78.05 54786.20 88888.00 2014-06-14 05:44:41.375 165 12532.45 78.08 54786.18 88888.00 2014-06-14 05:44:41.500 165 12532.40 78.05 54786.18 88888.00 2014-06-14 05:44:41.625 165 12532.40 78.08 54786.18 88888.00 2014-06-14 05:44:41.750 165 12532.48 78.10 54786.18 88888.00 2014-06-14 05:44:41.875 165 12532.45 78.08 54786.18 88888.00 2014-06-14 05:44:42.000 165 12532.42 78.08 54786.18 88888.00 2014-06-14 05:44:42.125 165 12532.45 78.10 54786.18 88888.00 2014-06-14 05:44:42.250 165 12532.45 78.12 54786.15 88888.00 2014-06-14 05:44:42.375 165 12532.55 78.17 54786.18 88888.00 2014-06-14 05:44:42.500 165 12532.52 78.15 54786.12 88888.00 2014-06-14 05:44:42.625 165 12532.50 78.12 54786.12 88888.00 2014-06-14 05:44:42.750 165 12532.52 78.17 54786.12 88888.00 2014-06-14 05:44:42.875 165 12532.52 78.17 54786.10 88888.00 2014-06-14 05:44:43.000 165 12532.52 78.17 54786.10 88888.00 2014-06-14 05:44:43.125 165 12532.58 78.17 54786.10 88888.00 2014-06-14 05:44:43.250 165 12532.58 78.17 54786.12 88888.00 2014-06-14 05:44:43.375 165 12532.55 78.17 54786.07 88888.00 2014-06-14 05:44:43.500 165 12532.52 78.20 54786.10 88888.00 2014-06-14 05:44:43.625 165 12532.55 78.22 54786.07 88888.00 2014-06-14 05:44:43.750 165 12532.55 78.22 54786.07 88888.00 2014-06-14 05:44:43.875 165 12532.48 78.25 54786.10 88888.00 2014-06-14 05:44:44.000 165 12532.42 78.20 54786.07 88888.00 2014-06-14 05:44:44.125 165 12532.45 78.25 54786.07 88888.00 2014-06-14 05:44:44.250 165 12532.52 78.30 54786.10 88888.00 2014-06-14 05:44:44.375 165 12532.52 78.30 54786.10 88888.00 2014-06-14 05:44:44.500 165 12532.50 78.30 54786.07 88888.00 2014-06-14 05:44:44.625 165 12532.45 78.30 54786.07 88888.00 2014-06-14 05:44:44.750 165 12532.42 78.33 54786.07 88888.00 2014-06-14 05:44:44.875 165 12532.40 78.33 54786.07 88888.00 2014-06-14 05:44:45.000 165 12532.42 78.38 54786.07 88888.00 2014-06-14 05:44:45.125 165 12532.42 78.38 54786.05 88888.00 2014-06-14 05:44:45.250 165 12532.48 78.33 54786.07 88888.00 2014-06-14 05:44:45.375 165 12532.52 78.35 54786.05 88888.00 2014-06-14 05:44:45.500 165 12532.52 78.35 54786.00 88888.00 2014-06-14 05:44:45.625 165 12532.52 78.35 54785.97 88888.00 2014-06-14 05:44:45.750 165 12532.58 78.35 54785.95 88888.00 2014-06-14 05:44:45.875 165 12532.58 78.38 54786.00 88888.00 2014-06-14 05:44:46.000 165 12532.52 78.38 54786.05 88888.00 2014-06-14 05:44:46.125 165 12532.50 78.38 54786.05 88888.00 2014-06-14 05:44:46.250 165 12532.50 78.40 54786.03 88888.00 2014-06-14 05:44:46.375 165 12532.55 78.42 54786.05 88888.00 2014-06-14 05:44:46.500 165 12532.58 78.40 54786.05 88888.00 2014-06-14 05:44:46.625 165 12532.50 78.35 54786.03 88888.00 2014-06-14 05:44:46.750 165 12532.48 78.38 54786.00 88888.00 2014-06-14 05:44:46.875 165 12532.50 78.38 54786.03 88888.00 2014-06-14 05:44:47.000 165 12532.52 78.38 54786.03 88888.00 2014-06-14 05:44:47.125 165 12532.52 78.38 54786.05 88888.00 2014-06-14 05:44:47.250 165 12532.48 78.40 54786.07 88888.00 2014-06-14 05:44:47.375 165 12532.50 78.40 54786.07 88888.00 2014-06-14 05:44:47.500 165 12532.50 78.40 54786.07 88888.00 2014-06-14 05:44:47.625 165 12532.55 78.42 54786.05 88888.00 2014-06-14 05:44:47.750 165 12532.55 78.45 54786.05 88888.00 2014-06-14 05:44:47.875 165 12532.55 78.45 54786.05 88888.00 2014-06-14 05:44:48.000 165 12532.55 78.42 54786.05 88888.00 2014-06-14 05:44:48.125 165 12532.52 78.42 54786.03 88888.00 2014-06-14 05:44:48.250 165 12532.55 78.42 54786.03 88888.00 2014-06-14 05:44:48.375 165 12532.58 78.42 54786.03 88888.00 2014-06-14 05:44:48.500 165 12532.55 78.45 54786.00 88888.00 2014-06-14 05:44:48.625 165 12532.60 78.47 54785.97 88888.00 2014-06-14 05:44:48.750 165 12532.67 78.47 54786.03 88888.00 2014-06-14 05:44:48.875 165 12532.62 78.47 54786.00 88888.00 2014-06-14 05:44:49.000 165 12532.58 78.45 54785.97 88888.00 2014-06-14 05:44:49.125 165 12532.58 78.45 54785.97 88888.00 2014-06-14 05:44:49.250 165 12532.58 78.45 54785.97 88888.00 2014-06-14 05:44:49.375 165 12532.58 78.47 54785.97 88888.00 2014-06-14 05:44:49.500 165 12532.60 78.47 54786.00 88888.00 2014-06-14 05:44:49.625 165 12532.65 78.53 54785.97 88888.00 2014-06-14 05:44:49.750 165 12532.60 78.53 54785.95 88888.00 2014-06-14 05:44:49.875 165 12532.50 78.50 54785.93 88888.00 2014-06-14 05:44:50.000 165 12532.45 78.47 54785.93 88888.00 2014-06-14 05:44:50.125 165 12532.52 78.47 54785.93 88888.00 2014-06-14 05:44:50.250 165 12532.58 78.53 54785.95 88888.00 2014-06-14 05:44:50.375 165 12532.60 78.53 54785.93 88888.00 2014-06-14 05:44:50.500 165 12532.60 78.47 54785.95 88888.00 2014-06-14 05:44:50.625 165 12532.55 78.47 54785.97 88888.00 2014-06-14 05:44:50.750 165 12532.55 78.50 54785.95 88888.00 2014-06-14 05:44:50.875 165 12532.60 78.47 54785.97 88888.00 2014-06-14 05:44:51.000 165 12532.67 78.47 54785.95 88888.00 2014-06-14 05:44:51.125 165 12532.67 78.50 54785.90 88888.00 2014-06-14 05:44:51.250 165 12532.60 78.53 54785.90 88888.00 2014-06-14 05:44:51.375 165 12532.62 78.53 54785.90 88888.00 2014-06-14 05:44:51.500 165 12532.65 78.53 54785.88 88888.00 2014-06-14 05:44:51.625 165 12532.60 78.55 54785.93 88888.00 2014-06-14 05:44:51.750 165 12532.55 78.53 54785.93 88888.00 2014-06-14 05:44:51.875 165 12532.52 78.53 54785.93 88888.00 2014-06-14 05:44:52.000 165 12532.55 78.53 54785.88 88888.00 2014-06-14 05:44:52.125 165 12532.50 78.50 54785.90 88888.00 2014-06-14 05:44:52.250 165 12532.48 78.47 54785.93 88888.00 2014-06-14 05:44:52.375 165 12532.55 78.53 54785.90 88888.00 2014-06-14 05:44:52.500 165 12532.60 78.50 54785.88 88888.00 2014-06-14 05:44:52.625 165 12532.58 78.45 54785.88 88888.00 2014-06-14 05:44:52.750 165 12532.52 78.47 54785.90 88888.00 2014-06-14 05:44:52.875 165 12532.55 78.50 54785.90 88888.00 2014-06-14 05:44:53.000 165 12532.58 78.53 54785.85 88888.00 2014-06-14 05:44:53.125 165 12532.58 78.50 54785.88 88888.00 2014-06-14 05:44:53.250 165 12532.52 78.50 54785.90 88888.00 2014-06-14 05:44:53.375 165 12532.58 78.53 54785.90 88888.00 2014-06-14 05:44:53.500 165 12532.58 78.53 54785.93 88888.00 2014-06-14 05:44:53.625 165 12532.62 78.53 54785.95 88888.00 2014-06-14 05:44:53.750 165 12532.67 78.50 54785.95 88888.00 2014-06-14 05:44:53.875 165 12532.65 78.50 54785.90 88888.00 2014-06-14 05:44:54.000 165 12532.60 78.50 54785.90 88888.00 2014-06-14 05:44:54.125 165 12532.60 78.50 54785.88 88888.00 2014-06-14 05:44:54.250 165 12532.62 78.47 54785.85 88888.00 2014-06-14 05:44:54.375 165 12532.65 78.47 54785.82 88888.00 2014-06-14 05:44:54.500 165 12532.62 78.47 54785.85 88888.00 2014-06-14 05:44:54.625 165 12532.58 78.47 54785.85 88888.00 2014-06-14 05:44:54.750 165 12532.62 78.47 54785.85 88888.00 2014-06-14 05:44:54.875 165 12532.67 78.50 54785.85 88888.00 2014-06-14 05:44:55.000 165 12532.70 78.47 54785.82 88888.00 2014-06-14 05:44:55.125 165 12532.67 78.45 54785.82 88888.00 2014-06-14 05:44:55.250 165 12532.67 78.45 54785.80 88888.00 2014-06-14 05:44:55.375 165 12532.70 78.47 54785.80 88888.00 2014-06-14 05:44:55.500 165 12532.70 78.47 54785.82 88888.00 2014-06-14 05:44:55.625 165 12532.67 78.45 54785.80 88888.00 2014-06-14 05:44:55.750 165 12532.65 78.45 54785.80 88888.00 2014-06-14 05:44:55.875 165 12532.67 78.47 54785.80 88888.00 2014-06-14 05:44:56.000 165 12532.67 78.45 54785.80 88888.00 2014-06-14 05:44:56.125 165 12532.73 78.47 54785.80 88888.00 2014-06-14 05:44:56.250 165 12532.75 78.45 54785.80 88888.00 2014-06-14 05:44:56.375 165 12532.77 78.47 54785.78 88888.00 2014-06-14 05:44:56.500 165 12532.70 78.45 54785.78 88888.00 2014-06-14 05:44:56.625 165 12532.70 78.45 54785.78 88888.00 2014-06-14 05:44:56.750 165 12532.73 78.45 54785.78 88888.00 2014-06-14 05:44:56.875 165 12532.70 78.42 54785.78 88888.00 2014-06-14 05:44:57.000 165 12532.70 78.45 54785.78 88888.00 2014-06-14 05:44:57.125 165 12532.70 78.47 54785.78 88888.00 2014-06-14 05:44:57.250 165 12532.65 78.47 54785.78 88888.00 2014-06-14 05:44:57.375 165 12532.73 78.45 54785.80 88888.00 2014-06-14 05:44:57.500 165 12532.75 78.45 54785.78 88888.00 2014-06-14 05:44:57.625 165 12532.73 78.45 54785.80 88888.00 2014-06-14 05:44:57.750 165 12532.67 78.40 54785.75 88888.00 2014-06-14 05:44:57.875 165 12532.65 78.42 54785.75 88888.00 2014-06-14 05:44:58.000 165 12532.67 78.42 54785.75 88888.00 2014-06-14 05:44:58.125 165 12532.70 78.45 54785.75 88888.00 2014-06-14 05:44:58.250 165 12532.65 78.45 54785.75 88888.00 2014-06-14 05:44:58.375 165 12532.67 78.45 54785.75 88888.00 2014-06-14 05:44:58.500 165 12532.73 78.40 54785.75 88888.00 2014-06-14 05:44:58.625 165 12532.77 78.42 54785.72 88888.00 2014-06-14 05:44:58.750 165 12532.75 78.42 54785.75 88888.00 2014-06-14 05:44:58.875 165 12532.70 78.40 54785.75 88888.00 2014-06-14 05:44:59.000 165 12532.70 78.38 54785.75 88888.00 2014-06-14 05:44:59.125 165 12532.77 78.40 54785.78 88888.00 2014-06-14 05:44:59.250 165 12532.77 78.40 54785.78 88888.00 2014-06-14 05:44:59.375 165 12532.77 78.40 54785.72 88888.00 2014-06-14 05:44:59.500 165 12532.77 78.38 54785.75 88888.00 2014-06-14 05:44:59.625 165 12532.77 78.38 54785.72 88888.00 2014-06-14 05:44:59.750 165 12532.73 78.40 54785.72 88888.00 2014-06-14 05:44:59.875 165 12532.67 78.40 54785.72 88888.00 2014-06-14 05:45:00.000 165 12532.73 78.38 54785.72 88888.00 2014-06-14 05:45:00.125 165 12532.80 78.33 54785.72 88888.00 2014-06-14 05:45:00.250 165 12532.85 78.33 54785.72 88888.00 2014-06-14 05:45:00.375 165 12532.85 78.33 54785.68 88888.00 2014-06-14 05:45:00.500 165 12532.83 78.33 54785.70 88888.00 2014-06-14 05:45:00.625 165 12532.83 78.35 54785.70 88888.00 2014-06-14 05:45:00.750 165 12532.80 78.35 54785.68 88888.00 2014-06-14 05:45:00.875 165 12532.88 78.38 54785.70 88888.00 2014-06-14 05:45:01.000 165 12532.90 78.35 54785.70 88888.00 2014-06-14 05:45:01.125 165 12532.88 78.33 54785.68 88888.00 2014-06-14 05:45:01.250 165 12532.83 78.30 54785.65 88888.00 2014-06-14 05:45:01.375 165 12532.85 78.30 54785.65 88888.00 2014-06-14 05:45:01.500 165 12532.90 78.33 54785.65 88888.00 2014-06-14 05:45:01.625 165 12532.90 78.30 54785.65 88888.00 2014-06-14 05:45:01.750 165 12532.95 78.30 54785.65 88888.00 2014-06-14 05:45:01.875 165 12532.98 78.33 54785.62 88888.00 2014-06-14 05:45:02.000 165 12532.95 78.28 54785.60 88888.00 2014-06-14 05:45:02.125 165 12533.00 78.25 54785.62 88888.00 2014-06-14 05:45:02.250 165 12533.02 78.22 54785.65 88888.00 2014-06-14 05:45:02.375 165 12533.02 78.25 54785.65 88888.00 2014-06-14 05:45:02.500 165 12533.02 78.22 54785.60 88888.00 2014-06-14 05:45:02.625 165 12533.02 78.20 54785.60 88888.00 2014-06-14 05:45:02.750 165 12532.95 78.20 54785.62 88888.00 2014-06-14 05:45:02.875 165 12532.92 78.20 54785.62 88888.00 2014-06-14 05:45:03.000 165 12532.92 78.22 54785.60 88888.00 2014-06-14 05:45:03.125 165 12532.90 78.20 54785.60 88888.00 2014-06-14 05:45:03.250 165 12532.85 78.20 54785.62 88888.00 2014-06-14 05:45:03.375 165 12532.88 78.17 54785.60 88888.00 2014-06-14 05:45:03.500 165 12532.95 78.15 54785.60 88888.00 2014-06-14 05:45:03.625 165 12533.00 78.12 54785.60 88888.00 2014-06-14 05:45:03.750 165 12532.98 78.15 54785.60 88888.00 2014-06-14 05:45:03.875 165 12532.95 78.15 54785.60 88888.00 2014-06-14 05:45:04.000 165 12532.90 78.15 54785.60 88888.00 2014-06-14 05:45:04.125 165 12532.92 78.17 54785.60 88888.00 2014-06-14 05:45:04.250 165 12532.95 78.15 54785.60 88888.00 2014-06-14 05:45:04.375 165 12532.98 78.12 54785.60 88888.00 2014-06-14 05:45:04.500 165 12532.95 78.12 54785.57 88888.00 2014-06-14 05:45:04.625 165 12532.92 78.10 54785.57 88888.00 2014-06-14 05:45:04.750 165 12532.98 78.08 54785.57 88888.00 2014-06-14 05:45:04.875 165 12533.05 78.10 54785.57 88888.00 2014-06-14 05:45:05.000 165 12533.10 78.05 54785.55 88888.00 2014-06-14 05:45:05.125 165 12533.10 78.05 54785.55 88888.00 2014-06-14 05:45:05.250 165 12533.08 78.05 54785.60 88888.00 2014-06-14 05:45:05.375 165 12533.05 78.05 54785.55 88888.00 2014-06-14 05:45:05.500 165 12533.00 78.05 54785.55 88888.00 2014-06-14 05:45:05.625 165 12532.98 78.03 54785.53 88888.00 2014-06-14 05:45:05.750 165 12532.98 78.03 54785.55 88888.00 2014-06-14 05:45:05.875 165 12533.00 78.00 54785.55 88888.00 2014-06-14 05:45:06.000 165 12533.08 77.95 54785.53 88888.00 2014-06-14 05:45:06.125 165 12533.12 77.95 54785.50 88888.00 2014-06-14 05:45:06.250 165 12533.10 77.92 54785.53 88888.00 2014-06-14 05:45:06.375 165 12533.08 77.97 54785.53 88888.00 2014-06-14 05:45:06.500 165 12533.02 77.97 54785.53 88888.00 2014-06-14 05:45:06.625 165 12533.02 77.97 54785.50 88888.00 2014-06-14 05:45:06.750 165 12533.05 77.95 54785.50 88888.00 2014-06-14 05:45:06.875 165 12533.08 77.95 54785.53 88888.00 2014-06-14 05:45:07.000 165 12533.12 77.92 54785.50 88888.00 2014-06-14 05:45:07.125 165 12533.12 77.92 54785.47 88888.00 2014-06-14 05:45:07.250 165 12533.12 77.90 54785.47 88888.00 2014-06-14 05:45:07.375 165 12533.12 77.88 54785.47 88888.00 2014-06-14 05:45:07.500 165 12533.12 77.83 54785.45 88888.00 2014-06-14 05:45:07.625 165 12533.15 77.83 54785.45 88888.00 2014-06-14 05:45:07.750 165 12533.15 77.80 54785.43 88888.00 2014-06-14 05:45:07.875 165 12533.10 77.75 54785.40 88888.00 2014-06-14 05:45:08.000 165 12533.10 77.78 54785.43 88888.00 2014-06-14 05:45:08.125 165 12533.08 77.85 54785.47 88888.00 2014-06-14 05:45:08.250 165 12533.05 77.80 54785.47 88888.00 2014-06-14 05:45:08.375 165 12533.10 77.78 54785.43 88888.00 2014-06-14 05:45:08.500 165 12533.17 77.72 54785.40 88888.00 2014-06-14 05:45:08.625 165 12533.23 77.72 54785.40 88888.00 2014-06-14 05:45:08.750 165 12533.27 77.72 54785.40 88888.00 2014-06-14 05:45:08.875 165 12533.27 77.72 54785.43 88888.00 2014-06-14 05:45:09.000 165 12533.23 77.72 54785.38 88888.00 2014-06-14 05:45:09.125 165 12533.15 77.70 54785.40 88888.00 2014-06-14 05:45:09.250 165 12533.17 77.67 54785.38 88888.00 2014-06-14 05:45:09.375 165 12533.23 77.67 54785.38 88888.00 2014-06-14 05:45:09.500 165 12533.25 77.67 54785.38 88888.00 2014-06-14 05:45:09.625 165 12533.25 77.67 54785.38 88888.00 2014-06-14 05:45:09.750 165 12533.23 77.65 54785.38 88888.00 2014-06-14 05:45:09.875 165 12533.15 77.60 54785.32 88888.00 2014-06-14 05:45:10.000 165 12533.20 77.62 54785.32 88888.00 2014-06-14 05:45:10.125 165 12533.30 77.60 54785.32 88888.00 2014-06-14 05:45:10.250 165 12533.23 77.60 54785.32 88888.00 2014-06-14 05:45:10.375 165 12533.30 77.60 54785.32 88888.00 2014-06-14 05:45:10.500 165 12533.35 77.60 54785.32 88888.00 2014-06-14 05:45:10.625 165 12533.33 77.58 54785.32 88888.00 2014-06-14 05:45:10.750 165 12533.25 77.53 54785.32 88888.00 2014-06-14 05:45:10.875 165 12533.25 77.53 54785.28 88888.00 2014-06-14 05:45:11.000 165 12533.25 77.55 54785.30 88888.00 2014-06-14 05:45:11.125 165 12533.27 77.55 54785.32 88888.00 2014-06-14 05:45:11.250 165 12533.33 77.50 54785.30 88888.00 2014-06-14 05:45:11.375 165 12533.35 77.45 54785.28 88888.00 2014-06-14 05:45:11.500 165 12533.38 77.45 54785.30 88888.00 2014-06-14 05:45:11.625 165 12533.40 77.47 54785.30 88888.00 2014-06-14 05:45:11.750 165 12533.42 77.47 54785.30 88888.00 2014-06-14 05:45:11.875 165 12533.40 77.45 54785.28 88888.00 2014-06-14 05:45:12.000 165 12533.38 77.38 54785.25 88888.00 2014-06-14 05:45:12.125 165 12533.38 77.38 54785.25 88888.00 2014-06-14 05:45:12.250 165 12533.40 77.35 54785.25 88888.00 2014-06-14 05:45:12.375 165 12533.42 77.33 54785.25 88888.00 2014-06-14 05:45:12.500 165 12533.45 77.33 54785.28 88888.00 2014-06-14 05:45:12.625 165 12533.42 77.33 54785.25 88888.00 2014-06-14 05:45:12.750 165 12533.48 77.35 54785.25 88888.00 2014-06-14 05:45:12.875 165 12533.50 77.33 54785.28 88888.00 2014-06-14 05:45:13.000 165 12533.45 77.33 54785.25 88888.00 2014-06-14 05:45:13.125 165 12533.40 77.28 54785.20 88888.00 2014-06-14 05:45:13.250 165 12533.42 77.22 54785.22 88888.00 2014-06-14 05:45:13.375 165 12533.48 77.20 54785.18 88888.00 2014-06-14 05:45:13.500 165 12533.50 77.20 54785.18 88888.00 2014-06-14 05:45:13.625 165 12533.50 77.25 54785.18 88888.00 2014-06-14 05:45:13.750 165 12533.55 77.22 54785.20 88888.00 2014-06-14 05:45:13.875 165 12533.55 77.20 54785.15 88888.00 2014-06-14 05:45:14.000 165 12533.48 77.17 54785.20 88888.00 2014-06-14 05:45:14.125 165 12533.45 77.12 54785.18 88888.00 2014-06-14 05:45:14.250 165 12533.45 77.17 54785.20 88888.00 2014-06-14 05:45:14.375 165 12533.48 77.17 54785.18 88888.00 2014-06-14 05:45:14.500 165 12533.50 77.17 54785.18 88888.00 2014-06-14 05:45:14.625 165 12533.55 77.12 54785.15 88888.00 2014-06-14 05:45:14.750 165 12533.52 77.05 54785.15 88888.00 2014-06-14 05:45:14.875 165 12533.55 77.03 54785.15 88888.00 2014-06-14 05:45:15.000 165 12533.60 77.00 54785.15 88888.00 2014-06-14 05:45:15.125 165 12533.60 77.00 54785.15 88888.00 2014-06-14 05:45:15.250 165 12533.55 76.97 54785.10 88888.00 2014-06-14 05:45:15.375 165 12533.60 77.05 54785.12 88888.00 2014-06-14 05:45:15.500 165 12533.62 77.03 54785.12 88888.00 2014-06-14 05:45:15.625 165 12533.62 76.97 54785.12 88888.00 2014-06-14 05:45:15.750 165 12533.62 76.95 54785.10 88888.00 2014-06-14 05:45:15.875 165 12533.65 76.92 54785.12 88888.00 2014-06-14 05:45:16.000 165 12533.70 76.92 54785.10 88888.00 2014-06-14 05:45:16.125 165 12533.65 76.90 54785.10 88888.00 2014-06-14 05:45:16.250 165 12533.62 76.88 54785.07 88888.00 2014-06-14 05:45:16.375 165 12533.73 76.88 54785.07 88888.00 2014-06-14 05:45:16.500 165 12533.75 76.88 54785.07 88888.00 2014-06-14 05:45:16.625 165 12533.73 76.85 54785.10 88888.00 2014-06-14 05:45:16.750 165 12533.77 76.88 54785.10 88888.00 2014-06-14 05:45:16.875 165 12533.80 76.85 54785.10 88888.00 2014-06-14 05:45:17.000 165 12533.70 76.83 54785.05 88888.00 2014-06-14 05:45:17.125 165 12533.65 76.83 54785.05 88888.00 2014-06-14 05:45:17.250 165 12533.65 76.83 54785.10 88888.00 2014-06-14 05:45:17.375 165 12533.67 76.80 54785.10 88888.00 2014-06-14 05:45:17.500 165 12533.62 76.78 54785.05 88888.00 2014-06-14 05:45:17.625 165 12533.65 76.75 54785.10 88888.00 2014-06-14 05:45:17.750 165 12533.67 76.75 54785.07 88888.00 2014-06-14 05:45:17.875 165 12533.67 76.78 54785.10 88888.00 2014-06-14 05:45:18.000 165 12533.73 76.72 54785.07 88888.00 2014-06-14 05:45:18.125 165 12533.80 76.65 54785.07 88888.00 2014-06-14 05:45:18.250 165 12533.77 76.65 54785.05 88888.00 2014-06-14 05:45:18.375 165 12533.75 76.65 54785.07 88888.00 2014-06-14 05:45:18.500 165 12533.70 76.65 54785.03 88888.00 2014-06-14 05:45:18.625 165 12533.67 76.60 54785.05 88888.00 2014-06-14 05:45:18.750 165 12533.67 76.58 54785.03 88888.00 2014-06-14 05:45:18.875 165 12533.75 76.58 54785.05 88888.00 2014-06-14 05:45:19.000 165 12533.80 76.53 54785.03 88888.00 2014-06-14 05:45:19.125 165 12533.77 76.53 54785.03 88888.00 2014-06-14 05:45:19.250 165 12533.73 76.50 54784.97 88888.00 2014-06-14 05:45:19.375 165 12533.77 76.53 54784.95 88888.00 2014-06-14 05:45:19.500 165 12533.80 76.50 54785.00 88888.00 2014-06-14 05:45:19.625 165 12533.83 76.53 54785.03 88888.00 2014-06-14 05:45:19.750 165 12533.80 76.50 54785.03 88888.00 2014-06-14 05:45:19.875 165 12533.73 76.45 54785.00 88888.00 2014-06-14 05:45:20.000 165 12533.75 76.42 54784.97 88888.00 2014-06-14 05:45:20.125 165 12533.75 76.45 54785.00 88888.00 2014-06-14 05:45:20.250 165 12533.77 76.42 54785.03 88888.00 2014-06-14 05:45:20.375 165 12533.83 76.42 54785.03 88888.00 2014-06-14 05:45:20.500 165 12533.88 76.40 54784.95 88888.00 2014-06-14 05:45:20.625 165 12533.88 76.38 54784.93 88888.00 2014-06-14 05:45:20.750 165 12533.83 76.33 54784.93 88888.00 2014-06-14 05:45:20.875 165 12533.83 76.30 54784.90 88888.00 2014-06-14 05:45:21.000 165 12533.88 76.33 54784.97 88888.00 2014-06-14 05:45:21.125 165 12533.85 76.33 54784.97 88888.00 2014-06-14 05:45:21.250 165 12533.80 76.30 54784.95 88888.00 2014-06-14 05:45:21.375 165 12533.88 76.28 54784.95 88888.00 2014-06-14 05:45:21.500 165 12533.83 76.28 54784.97 88888.00 2014-06-14 05:45:21.625 165 12533.75 76.28 54784.95 88888.00 2014-06-14 05:45:21.750 165 12533.73 76.22 54784.93 88888.00 2014-06-14 05:45:21.875 165 12533.80 76.22 54784.93 88888.00 2014-06-14 05:45:22.000 165 12533.83 76.22 54784.95 88888.00 2014-06-14 05:45:22.125 165 12533.80 76.20 54784.95 88888.00 2014-06-14 05:45:22.250 165 12533.80 76.20 54784.93 88888.00 2014-06-14 05:45:22.375 165 12533.85 76.17 54784.95 88888.00 2014-06-14 05:45:22.500 165 12533.83 76.15 54784.90 88888.00 2014-06-14 05:45:22.625 165 12533.88 76.12 54784.95 88888.00 2014-06-14 05:45:22.750 165 12533.92 76.10 54784.93 88888.00 2014-06-14 05:45:22.875 165 12533.88 76.10 54784.93 88888.00 2014-06-14 05:45:23.000 165 12533.85 76.10 54784.95 88888.00 2014-06-14 05:45:23.125 165 12533.90 76.10 54785.03 88888.00 2014-06-14 05:45:23.250 165 12533.85 76.08 54785.00 88888.00 2014-06-14 05:45:23.375 165 12533.88 76.08 54784.95 88888.00 2014-06-14 05:45:23.500 165 12533.88 76.00 54784.93 88888.00 2014-06-14 05:45:23.625 165 12533.88 75.97 54784.93 88888.00 2014-06-14 05:45:23.750 165 12533.90 76.00 54784.93 88888.00 2014-06-14 05:45:23.875 165 12533.85 76.00 54784.93 88888.00 2014-06-14 05:45:24.000 165 12533.88 75.97 54784.88 88888.00 2014-06-14 05:45:24.125 165 12533.85 75.97 54784.90 88888.00 2014-06-14 05:45:24.250 165 12533.90 75.95 54784.90 88888.00 2014-06-14 05:45:24.375 165 12533.90 75.95 54784.93 88888.00 2014-06-14 05:45:24.500 165 12533.80 75.95 54784.90 88888.00 2014-06-14 05:45:24.625 165 12533.77 75.92 54784.90 88888.00 2014-06-14 05:45:24.750 165 12533.85 75.92 54784.90 88888.00 2014-06-14 05:45:24.875 165 12533.88 75.90 54784.90 88888.00 2014-06-14 05:45:25.000 165 12533.90 75.90 54784.90 88888.00 2014-06-14 05:45:25.125 165 12533.98 75.90 54784.90 88888.00 2014-06-14 05:45:25.250 165 12533.95 75.88 54784.88 88888.00 2014-06-14 05:45:25.375 165 12533.92 75.90 54784.90 88888.00 2014-06-14 05:45:25.500 165 12533.92 75.90 54784.95 88888.00 2014-06-14 05:45:25.625 165 12533.95 75.85 54784.93 88888.00 2014-06-14 05:45:25.750 165 12533.92 75.80 54784.88 88888.00 2014-06-14 05:45:25.875 165 12533.90 75.80 54784.93 88888.00 2014-06-14 05:45:26.000 165 12533.85 75.78 54784.90 88888.00 2014-06-14 05:45:26.125 165 12533.83 75.75 54784.90 88888.00 2014-06-14 05:45:26.250 165 12533.83 75.70 54784.90 88888.00 2014-06-14 05:45:26.375 165 12533.85 75.67 54784.90 88888.00 2014-06-14 05:45:26.500 165 12533.90 75.70 54784.88 88888.00 2014-06-14 05:45:26.625 165 12533.83 75.70 54784.90 88888.00 2014-06-14 05:45:26.750 165 12533.77 75.67 54784.88 88888.00 2014-06-14 05:45:26.875 165 12533.83 75.65 54784.88 88888.00 2014-06-14 05:45:27.000 165 12533.85 75.62 54784.85 88888.00 2014-06-14 05:45:27.125 165 12533.90 75.65 54784.88 88888.00 2014-06-14 05:45:27.250 165 12533.85 75.62 54784.85 88888.00 2014-06-14 05:45:27.375 165 12533.85 75.60 54784.88 88888.00 2014-06-14 05:45:27.500 165 12533.83 75.58 54784.88 88888.00 2014-06-14 05:45:27.625 165 12533.77 75.55 54784.85 88888.00 2014-06-14 05:45:27.750 165 12533.85 75.53 54784.88 88888.00 2014-06-14 05:45:27.875 165 12533.88 75.50 54784.85 88888.00 2014-06-14 05:45:28.000 165 12533.92 75.50 54784.88 88888.00 2014-06-14 05:45:28.125 165 12533.92 75.50 54784.90 88888.00 2014-06-14 05:45:28.250 165 12533.92 75.47 54784.88 88888.00 2014-06-14 05:45:28.375 165 12533.90 75.50 54784.88 88888.00 2014-06-14 05:45:28.500 165 12533.92 75.47 54784.85 88888.00 2014-06-14 05:45:28.625 165 12533.90 75.47 54784.88 88888.00 2014-06-14 05:45:28.750 165 12533.90 75.45 54784.88 88888.00 2014-06-14 05:45:28.875 165 12533.90 75.45 54784.88 88888.00 2014-06-14 05:45:29.000 165 12533.88 75.47 54784.85 88888.00 2014-06-14 05:45:29.125 165 12533.88 75.45 54784.85 88888.00 2014-06-14 05:45:29.250 165 12533.83 75.38 54784.82 88888.00 2014-06-14 05:45:29.375 165 12533.83 75.35 54784.82 88888.00 2014-06-14 05:45:29.500 165 12533.83 75.35 54784.88 88888.00 2014-06-14 05:45:29.625 165 12533.83 75.35 54784.88 88888.00 2014-06-14 05:45:29.750 165 12533.90 75.38 54784.85 88888.00 2014-06-14 05:45:29.875 165 12533.90 75.38 54784.85 88888.00 2014-06-14 05:45:30.000 165 12533.88 75.35 54784.85 88888.00 2014-06-14 05:45:30.125 165 12533.90 75.33 54784.88 88888.00 2014-06-14 05:45:30.250 165 12533.95 75.28 54784.88 88888.00 2014-06-14 05:45:30.375 165 12533.95 75.25 54784.85 88888.00 2014-06-14 05:45:30.500 165 12533.88 75.22 54784.85 88888.00 2014-06-14 05:45:30.625 165 12533.90 75.25 54784.88 88888.00 2014-06-14 05:45:30.750 165 12533.90 75.22 54784.88 88888.00 2014-06-14 05:45:30.875 165 12533.88 75.20 54784.85 88888.00 2014-06-14 05:45:31.000 165 12533.83 75.17 54784.85 88888.00 2014-06-14 05:45:31.125 165 12533.80 75.17 54784.85 88888.00 2014-06-14 05:45:31.250 165 12533.83 75.20 54784.85 88888.00 2014-06-14 05:45:31.375 165 12533.88 75.20 54784.88 88888.00 2014-06-14 05:45:31.500 165 12533.92 75.22 54784.90 88888.00 2014-06-14 05:45:31.625 165 12533.95 75.22 54784.90 88888.00 2014-06-14 05:45:31.750 165 12533.90 75.20 54784.88 88888.00 2014-06-14 05:45:31.875 165 12533.95 75.17 54784.88 88888.00 2014-06-14 05:45:32.000 165 12533.92 75.15 54784.85 88888.00 2014-06-14 05:45:32.125 165 12533.92 75.12 54784.85 88888.00 2014-06-14 05:45:32.250 165 12533.85 75.10 54784.80 88888.00 2014-06-14 05:45:32.375 165 12533.83 75.12 54784.82 88888.00 2014-06-14 05:45:32.500 165 12533.83 75.10 54784.82 88888.00 2014-06-14 05:45:32.625 165 12533.77 75.08 54784.85 88888.00 2014-06-14 05:45:32.750 165 12533.80 75.10 54784.85 88888.00 2014-06-14 05:45:32.875 165 12533.88 75.08 54784.82 88888.00 2014-06-14 05:45:33.000 165 12533.85 75.03 54784.82 88888.00 2014-06-14 05:45:33.125 165 12533.88 75.08 54784.88 88888.00 2014-06-14 05:45:33.250 165 12533.83 75.05 54784.88 88888.00 2014-06-14 05:45:33.375 165 12533.88 75.08 54784.85 88888.00 2014-06-14 05:45:33.500 165 12533.85 75.05 54784.85 88888.00 2014-06-14 05:45:33.625 165 12533.83 75.00 54784.82 88888.00 2014-06-14 05:45:33.750 165 12533.83 75.03 54784.82 88888.00 2014-06-14 05:45:33.875 165 12533.83 75.05 54784.85 88888.00 2014-06-14 05:45:34.000 165 12533.85 75.05 54784.85 88888.00 2014-06-14 05:45:34.125 165 12533.83 75.03 54784.85 88888.00 2014-06-14 05:45:34.250 165 12533.83 75.00 54784.82 88888.00 2014-06-14 05:45:34.375 165 12533.90 74.97 54784.82 88888.00 2014-06-14 05:45:34.500 165 12533.88 74.95 54784.80 88888.00 2014-06-14 05:45:34.625 165 12533.83 74.95 54784.80 88888.00 2014-06-14 05:45:34.750 165 12533.88 74.97 54784.82 88888.00 2014-06-14 05:45:34.875 165 12533.92 74.97 54784.82 88888.00 2014-06-14 05:45:35.000 165 12533.98 74.95 54784.82 88888.00 2014-06-14 05:45:35.125 165 12534.00 74.92 54784.85 88888.00 2014-06-14 05:45:35.250 165 12533.98 74.90 54784.85 88888.00 2014-06-14 05:45:35.375 165 12533.92 74.88 54784.82 88888.00 2014-06-14 05:45:35.500 165 12533.88 74.88 54784.82 88888.00 2014-06-14 05:45:35.625 165 12533.80 74.90 54784.82 88888.00 2014-06-14 05:45:35.750 165 12533.85 74.90 54784.82 88888.00 2014-06-14 05:45:35.875 165 12533.92 74.90 54784.85 88888.00 2014-06-14 05:45:36.000 165 12533.95 74.85 54784.85 88888.00 2014-06-14 05:45:36.125 165 12533.92 74.83 54784.85 88888.00 2014-06-14 05:45:36.250 165 12533.83 74.85 54784.85 88888.00 2014-06-14 05:45:36.375 165 12533.80 74.85 54784.85 88888.00 2014-06-14 05:45:36.500 165 12533.83 74.80 54784.82 88888.00 2014-06-14 05:45:36.625 165 12533.83 74.78 54784.82 88888.00 2014-06-14 05:45:36.750 165 12533.85 74.80 54784.85 88888.00 2014-06-14 05:45:36.875 165 12533.83 74.80 54784.80 88888.00 2014-06-14 05:45:37.000 165 12533.85 74.75 54784.85 88888.00 2014-06-14 05:45:37.125 165 12533.88 74.75 54784.82 88888.00 2014-06-14 05:45:37.250 165 12533.80 74.75 54784.80 88888.00 2014-06-14 05:45:37.375 165 12533.80 74.75 54784.78 88888.00 2014-06-14 05:45:37.500 165 12533.77 74.75 54784.80 88888.00 2014-06-14 05:45:37.625 165 12533.73 74.75 54784.82 88888.00 2014-06-14 05:45:37.750 165 12533.77 74.75 54784.82 88888.00 2014-06-14 05:45:37.875 165 12533.77 74.78 54784.85 88888.00 2014-06-14 05:45:38.000 165 12533.77 74.72 54784.85 88888.00 2014-06-14 05:45:38.125 165 12533.77 74.72 54784.85 88888.00 2014-06-14 05:45:38.250 165 12533.77 74.75 54784.85 88888.00 2014-06-14 05:45:38.375 165 12533.88 74.72 54784.85 88888.00 2014-06-14 05:45:38.500 165 12533.88 74.72 54784.85 88888.00 2014-06-14 05:45:38.625 165 12533.90 74.72 54784.85 88888.00 2014-06-14 05:45:38.750 165 12533.85 74.75 54784.82 88888.00 2014-06-14 05:45:38.875 165 12533.75 74.72 54784.85 88888.00 2014-06-14 05:45:39.000 165 12533.75 74.67 54784.85 88888.00 2014-06-14 05:45:39.125 165 12533.77 74.70 54784.85 88888.00 2014-06-14 05:45:39.250 165 12533.77 74.70 54784.85 88888.00 2014-06-14 05:45:39.375 165 12533.83 74.65 54784.85 88888.00 2014-06-14 05:45:39.500 165 12533.85 74.62 54784.82 88888.00 2014-06-14 05:45:39.625 165 12533.83 74.65 54784.82 88888.00 2014-06-14 05:45:39.750 165 12533.80 74.65 54784.82 88888.00 2014-06-14 05:45:39.875 165 12533.75 74.65 54784.82 88888.00 2014-06-14 05:45:40.000 165 12533.75 74.65 54784.80 88888.00 2014-06-14 05:45:40.125 165 12533.77 74.65 54784.85 88888.00 2014-06-14 05:45:40.250 165 12533.77 74.65 54784.88 88888.00 2014-06-14 05:45:40.375 165 12533.75 74.65 54784.82 88888.00 2014-06-14 05:45:40.500 165 12533.70 74.62 54784.82 88888.00 2014-06-14 05:45:40.625 165 12533.67 74.58 54784.80 88888.00 2014-06-14 05:45:40.750 165 12533.65 74.58 54784.85 88888.00 2014-06-14 05:45:40.875 165 12533.65 74.58 54784.85 88888.00 2014-06-14 05:45:41.000 165 12533.67 74.60 54784.85 88888.00 2014-06-14 05:45:41.125 165 12533.73 74.62 54784.85 88888.00 2014-06-14 05:45:41.250 165 12533.65 74.60 54784.88 88888.00 2014-06-14 05:45:41.375 165 12533.65 74.55 54784.82 88888.00 2014-06-14 05:45:41.500 165 12533.67 74.55 54784.85 88888.00 2014-06-14 05:45:41.625 165 12533.70 74.58 54784.88 88888.00 2014-06-14 05:45:41.750 165 12533.70 74.60 54784.85 88888.00 2014-06-14 05:45:41.875 165 12533.75 74.58 54784.85 88888.00 2014-06-14 05:45:42.000 165 12533.67 74.55 54784.88 88888.00 2014-06-14 05:45:42.125 165 12533.65 74.58 54784.90 88888.00 2014-06-14 05:45:42.250 165 12533.58 74.53 54784.88 88888.00 2014-06-14 05:45:42.375 165 12533.60 74.55 54784.88 88888.00 2014-06-14 05:45:42.500 165 12533.73 74.58 54784.90 88888.00 2014-06-14 05:45:42.625 165 12533.77 74.58 54784.88 88888.00 2014-06-14 05:45:42.750 165 12533.73 74.55 54784.88 88888.00 2014-06-14 05:45:42.875 165 12533.73 74.58 54784.88 88888.00 2014-06-14 05:45:43.000 165 12533.65 74.53 54784.85 88888.00 2014-06-14 05:45:43.125 165 12533.60 74.55 54784.85 88888.00 2014-06-14 05:45:43.250 165 12533.62 74.55 54784.85 88888.00 2014-06-14 05:45:43.375 165 12533.67 74.55 54784.85 88888.00 2014-06-14 05:45:43.500 165 12533.65 74.50 54784.88 88888.00 2014-06-14 05:45:43.625 165 12533.62 74.55 54784.82 88888.00 2014-06-14 05:45:43.750 165 12533.62 74.53 54784.85 88888.00 2014-06-14 05:45:43.875 165 12533.60 74.50 54784.85 88888.00 2014-06-14 05:45:44.000 165 12533.60 74.47 54784.82 88888.00 2014-06-14 05:45:44.125 165 12533.67 74.47 54784.82 88888.00 2014-06-14 05:45:44.250 165 12533.62 74.50 54784.85 88888.00 2014-06-14 05:45:44.375 165 12533.58 74.50 54784.82 88888.00 2014-06-14 05:45:44.500 165 12533.52 74.47 54784.85 88888.00 2014-06-14 05:45:44.625 165 12533.58 74.50 54784.85 88888.00 2014-06-14 05:45:44.750 165 12533.58 74.53 54784.85 88888.00 2014-06-14 05:45:44.875 165 12533.52 74.55 54784.85 88888.00 2014-06-14 05:45:45.000 165 12533.58 74.55 54784.88 88888.00 2014-06-14 05:45:45.125 165 12533.60 74.53 54784.88 88888.00 2014-06-14 05:45:45.250 165 12533.62 74.50 54784.88 88888.00 2014-06-14 05:45:45.375 165 12533.58 74.53 54784.85 88888.00 2014-06-14 05:45:45.500 165 12533.58 74.47 54784.85 88888.00 2014-06-14 05:45:45.625 165 12533.60 74.50 54784.85 88888.00 2014-06-14 05:45:45.750 165 12533.58 74.53 54784.85 88888.00 2014-06-14 05:45:45.875 165 12533.58 74.50 54784.82 88888.00 2014-06-14 05:45:46.000 165 12533.60 74.47 54784.82 88888.00 2014-06-14 05:45:46.125 165 12533.60 74.50 54784.85 88888.00 2014-06-14 05:45:46.250 165 12533.60 74.50 54784.82 88888.00 2014-06-14 05:45:46.375 165 12533.60 74.47 54784.88 88888.00 2014-06-14 05:45:46.500 165 12533.58 74.45 54784.82 88888.00 2014-06-14 05:45:46.625 165 12533.55 74.45 54784.85 88888.00 2014-06-14 05:45:46.750 165 12533.55 74.45 54784.82 88888.00 2014-06-14 05:45:46.875 165 12533.60 74.50 54784.85 88888.00 2014-06-14 05:45:47.000 165 12533.65 74.53 54784.88 88888.00 2014-06-14 05:45:47.125 165 12533.67 74.55 54784.88 88888.00 2014-06-14 05:45:47.250 165 12533.62 74.50 54784.88 88888.00 2014-06-14 05:45:47.375 165 12533.65 74.50 54784.88 88888.00 2014-06-14 05:45:47.500 165 12533.58 74.47 54784.88 88888.00 2014-06-14 05:45:47.625 165 12533.55 74.45 54784.85 88888.00 2014-06-14 05:45:47.750 165 12533.52 74.45 54784.90 88888.00 2014-06-14 05:45:47.875 165 12533.55 74.47 54784.95 88888.00 2014-06-14 05:45:48.000 165 12533.58 74.47 54784.90 88888.00 2014-06-14 05:45:48.125 165 12533.55 74.42 54784.93 88888.00 2014-06-14 05:45:48.250 165 12533.55 74.47 54784.95 88888.00 2014-06-14 05:45:48.375 165 12533.62 74.50 54784.95 88888.00 2014-06-14 05:45:48.500 165 12533.62 74.47 54784.93 88888.00 2014-06-14 05:45:48.625 165 12533.52 74.47 54784.93 88888.00 2014-06-14 05:45:48.750 165 12533.50 74.47 54784.85 88888.00 2014-06-14 05:45:48.875 165 12533.58 74.47 54784.85 88888.00 2014-06-14 05:45:49.000 165 12533.62 74.47 54784.85 88888.00 2014-06-14 05:45:49.125 165 12533.58 74.53 54784.90 88888.00 2014-06-14 05:45:49.250 165 12533.48 74.50 54784.88 88888.00 2014-06-14 05:45:49.375 165 12533.50 74.47 54784.88 88888.00 2014-06-14 05:45:49.500 165 12533.52 74.47 54784.85 88888.00 2014-06-14 05:45:49.625 165 12533.52 74.47 54784.85 88888.00 2014-06-14 05:45:49.750 165 12533.50 74.53 54784.88 88888.00 2014-06-14 05:45:49.875 165 12533.45 74.53 54784.88 88888.00 2014-06-14 05:45:50.000 165 12533.48 74.50 54784.85 88888.00 2014-06-14 05:45:50.125 165 12533.50 74.45 54784.88 88888.00 2014-06-14 05:45:50.250 165 12533.48 74.45 54784.88 88888.00 2014-06-14 05:45:50.375 165 12533.52 74.50 54784.88 88888.00 2014-06-14 05:45:50.500 165 12533.55 74.53 54784.90 88888.00 2014-06-14 05:45:50.625 165 12533.52 74.50 54784.90 88888.00 2014-06-14 05:45:50.750 165 12533.58 74.50 54784.90 88888.00 2014-06-14 05:45:50.875 165 12533.55 74.47 54784.88 88888.00 2014-06-14 05:45:51.000 165 12533.50 74.50 54784.88 88888.00 2014-06-14 05:45:51.125 165 12533.55 74.50 54784.90 88888.00 2014-06-14 05:45:51.250 165 12533.55 74.50 54784.90 88888.00 2014-06-14 05:45:51.375 165 12533.55 74.50 54784.90 88888.00 2014-06-14 05:45:51.500 165 12533.58 74.50 54784.93 88888.00 2014-06-14 05:45:51.625 165 12533.55 74.53 54784.93 88888.00 2014-06-14 05:45:51.750 165 12533.50 74.53 54784.93 88888.00 2014-06-14 05:45:51.875 165 12533.45 74.55 54784.93 88888.00 2014-06-14 05:45:52.000 165 12533.42 74.58 54784.90 88888.00 2014-06-14 05:45:52.125 165 12533.38 74.53 54784.90 88888.00 2014-06-14 05:45:52.250 165 12533.38 74.47 54784.93 88888.00 2014-06-14 05:45:52.375 165 12533.40 74.53 54784.90 88888.00 2014-06-14 05:45:52.500 165 12533.42 74.58 54784.93 88888.00 2014-06-14 05:45:52.625 165 12533.42 74.58 54784.90 88888.00 2014-06-14 05:45:52.750 165 12533.35 74.58 54784.93 88888.00 2014-06-14 05:45:52.875 165 12533.35 74.58 54784.93 88888.00 2014-06-14 05:45:53.000 165 12533.40 74.55 54784.93 88888.00 2014-06-14 05:45:53.125 165 12533.42 74.55 54784.93 88888.00 2014-06-14 05:45:53.250 165 12533.40 74.58 54784.95 88888.00 2014-06-14 05:45:53.375 165 12533.38 74.58 54784.95 88888.00 2014-06-14 05:45:53.500 165 12533.42 74.58 54784.95 88888.00 2014-06-14 05:45:53.625 165 12533.45 74.60 54784.93 88888.00 2014-06-14 05:45:53.750 165 12533.38 74.60 54784.93 88888.00 2014-06-14 05:45:53.875 165 12533.42 74.62 54784.93 88888.00 2014-06-14 05:45:54.000 165 12533.42 74.62 54784.90 88888.00 2014-06-14 05:45:54.125 165 12533.40 74.62 54784.90 88888.00 2014-06-14 05:45:54.250 165 12533.38 74.60 54784.93 88888.00 2014-06-14 05:45:54.375 165 12533.38 74.65 54784.90 88888.00 2014-06-14 05:45:54.500 165 12533.40 74.65 54784.88 88888.00 2014-06-14 05:45:54.625 165 12533.35 74.65 54784.88 88888.00 2014-06-14 05:45:54.750 165 12533.27 74.65 54784.88 88888.00 2014-06-14 05:45:54.875 165 12533.25 74.70 54784.88 88888.00 2014-06-14 05:45:55.000 165 12533.30 74.70 54784.88 88888.00 2014-06-14 05:45:55.125 165 12533.27 74.70 54784.88 88888.00 2014-06-14 05:45:55.250 165 12533.23 74.70 54784.93 88888.00 2014-06-14 05:45:55.375 165 12533.15 74.70 54784.88 88888.00 2014-06-14 05:45:55.500 165 12533.12 74.70 54784.90 88888.00 2014-06-14 05:45:55.625 165 12533.17 74.70 54784.90 88888.00 2014-06-14 05:45:55.750 165 12533.17 74.72 54784.93 88888.00 2014-06-14 05:45:55.875 165 12533.17 74.72 54784.93 88888.00 2014-06-14 05:45:56.000 165 12533.20 74.72 54784.90 88888.00 2014-06-14 05:45:56.125 165 12533.20 74.70 54784.90 88888.00 2014-06-14 05:45:56.250 165 12533.15 74.72 54784.90 88888.00 2014-06-14 05:45:56.375 165 12533.20 74.72 54784.93 88888.00 2014-06-14 05:45:56.500 165 12533.25 74.72 54784.90 88888.00 2014-06-14 05:45:56.625 165 12533.20 74.72 54784.90 88888.00 2014-06-14 05:45:56.750 165 12533.12 74.75 54784.88 88888.00 2014-06-14 05:45:56.875 165 12533.15 74.75 54784.90 88888.00 2014-06-14 05:45:57.000 165 12533.20 74.75 54784.90 88888.00 2014-06-14 05:45:57.125 165 12533.17 74.78 54784.88 88888.00 2014-06-14 05:45:57.250 165 12533.15 74.80 54784.88 88888.00 2014-06-14 05:45:57.375 165 12533.15 74.75 54784.88 88888.00 2014-06-14 05:45:57.500 165 12533.10 74.78 54784.88 88888.00 2014-06-14 05:45:57.625 165 12533.08 74.80 54784.93 88888.00 2014-06-14 05:45:57.750 165 12533.05 74.83 54784.93 88888.00 2014-06-14 05:45:57.875 165 12533.10 74.83 54784.90 88888.00 2014-06-14 05:45:58.000 165 12533.08 74.83 54784.90 88888.00 2014-06-14 05:45:58.125 165 12533.08 74.80 54784.90 88888.00 2014-06-14 05:45:58.250 165 12533.02 74.85 54784.93 88888.00 2014-06-14 05:45:58.375 165 12533.00 74.80 54784.88 88888.00 2014-06-14 05:45:58.500 165 12532.98 74.80 54784.90 88888.00 2014-06-14 05:45:58.625 165 12532.95 74.83 54784.93 88888.00 2014-06-14 05:45:58.750 165 12533.05 74.85 54784.93 88888.00 2014-06-14 05:45:58.875 165 12533.12 74.88 54784.93 88888.00 2014-06-14 05:45:59.000 165 12533.10 74.88 54784.93 88888.00 2014-06-14 05:45:59.125 165 12533.02 74.85 54784.93 88888.00 2014-06-14 05:45:59.250 165 12533.00 74.90 54784.95 88888.00 2014-06-14 05:45:59.375 165 12532.98 74.90 54784.93 88888.00 2014-06-14 05:45:59.500 165 12532.95 74.90 54784.93 88888.00 2014-06-14 05:45:59.625 165 12532.95 74.90 54784.90 88888.00 2014-06-14 05:45:59.750 165 12533.02 74.88 54784.90 88888.00 2014-06-14 05:45:59.875 165 12533.00 74.90 54784.93 88888.00 2014-06-14 05:46:00.000 165 12532.95 74.92 54784.95 88888.00 2014-06-14 05:46:00.125 165 12532.98 74.95 54784.95 88888.00 2014-06-14 05:46:00.250 165 12532.95 74.90 54784.95 88888.00 2014-06-14 05:46:00.375 165 12532.98 74.92 54784.93 88888.00 2014-06-14 05:46:00.500 165 12532.92 74.92 54784.90 88888.00 2014-06-14 05:46:00.625 165 12532.90 74.97 54784.93 88888.00 2014-06-14 05:46:00.750 165 12532.92 75.00 54784.93 88888.00 2014-06-14 05:46:00.875 165 12532.95 74.97 54784.95 88888.00 2014-06-14 05:46:01.000 165 12533.02 74.97 54784.90 88888.00 2014-06-14 05:46:01.125 165 12533.00 75.03 54784.88 88888.00 2014-06-14 05:46:01.250 165 12532.98 75.00 54784.95 88888.00 2014-06-14 05:46:01.375 165 12532.95 75.00 54784.93 88888.00 2014-06-14 05:46:01.500 165 12532.92 74.97 54784.93 88888.00 2014-06-14 05:46:01.625 165 12532.92 74.97 54784.90 88888.00 2014-06-14 05:46:01.750 165 12532.95 74.95 54784.95 88888.00 2014-06-14 05:46:01.875 165 12532.92 75.00 54784.97 88888.00 2014-06-14 05:46:02.000 165 12532.90 75.05 54784.95 88888.00 2014-06-14 05:46:02.125 165 12532.85 75.05 54784.90 88888.00 2014-06-14 05:46:02.250 165 12532.83 75.05 54784.93 88888.00 2014-06-14 05:46:02.375 165 12532.83 75.08 54784.90 88888.00 2014-06-14 05:46:02.500 165 12532.80 75.05 54784.88 88888.00 2014-06-14 05:46:02.625 165 12532.85 75.08 54784.90 88888.00 2014-06-14 05:46:02.750 165 12532.85 75.05 54784.93 88888.00 2014-06-14 05:46:02.875 165 12532.90 75.08 54784.93 88888.00 2014-06-14 05:46:03.000 165 12532.90 75.10 54784.88 88888.00 2014-06-14 05:46:03.125 165 12532.88 75.08 54784.90 88888.00 2014-06-14 05:46:03.250 165 12532.85 75.05 54784.90 88888.00 2014-06-14 05:46:03.375 165 12532.90 75.08 54784.90 88888.00 2014-06-14 05:46:03.500 165 12532.88 75.05 54784.90 88888.00 2014-06-14 05:46:03.625 165 12532.85 75.12 54784.93 88888.00 2014-06-14 05:46:03.750 165 12532.90 75.15 54784.93 88888.00 2014-06-14 05:46:03.875 165 12532.85 75.17 54784.95 88888.00 2014-06-14 05:46:04.000 165 12532.80 75.12 54784.97 88888.00 2014-06-14 05:46:04.125 165 12532.80 75.12 54784.95 88888.00 2014-06-14 05:46:04.250 165 12532.80 75.12 54784.93 88888.00 2014-06-14 05:46:04.375 165 12532.80 75.15 54784.95 88888.00 2014-06-14 05:46:04.500 165 12532.80 75.12 54784.93 88888.00 2014-06-14 05:46:04.625 165 12532.83 75.15 54784.93 88888.00 2014-06-14 05:46:04.750 165 12532.88 75.17 54784.93 88888.00 2014-06-14 05:46:04.875 165 12532.88 75.17 54784.95 88888.00 2014-06-14 05:46:05.000 165 12532.83 75.17 54784.93 88888.00 2014-06-14 05:46:05.125 165 12532.80 75.17 54784.93 88888.00 2014-06-14 05:46:05.250 165 12532.85 75.20 54784.95 88888.00 2014-06-14 05:46:05.375 165 12532.88 75.22 54785.00 88888.00 2014-06-14 05:46:05.500 165 12532.80 75.22 54784.97 88888.00 2014-06-14 05:46:05.625 165 12532.77 75.25 54785.00 88888.00 2014-06-14 05:46:05.750 165 12532.73 75.25 54784.97 88888.00 2014-06-14 05:46:05.875 165 12532.70 75.25 54784.95 88888.00 2014-06-14 05:46:06.000 165 12532.67 75.25 54784.93 88888.00 2014-06-14 05:46:06.125 165 12532.73 75.28 54784.97 88888.00 2014-06-14 05:46:06.250 165 12532.73 75.28 54785.03 88888.00 2014-06-14 05:46:06.375 165 12532.77 75.30 54784.97 88888.00 2014-06-14 05:46:06.500 165 12532.75 75.30 54785.00 88888.00 2014-06-14 05:46:06.625 165 12532.73 75.33 54784.97 88888.00 2014-06-14 05:46:06.750 165 12532.73 75.33 54784.97 88888.00 2014-06-14 05:46:06.875 165 12532.75 75.33 54784.97 88888.00 2014-06-14 05:46:07.000 165 12532.70 75.25 54784.93 88888.00 2014-06-14 05:46:07.125 165 12532.73 75.25 54784.95 88888.00 2014-06-14 05:46:07.250 165 12532.70 75.25 54784.97 88888.00 2014-06-14 05:46:07.375 165 12532.75 75.30 54784.95 88888.00 2014-06-14 05:46:07.500 165 12532.75 75.35 54784.97 88888.00 2014-06-14 05:46:07.625 165 12532.73 75.33 54784.97 88888.00 2014-06-14 05:46:07.750 165 12532.65 75.33 54784.95 88888.00 2014-06-14 05:46:07.875 165 12532.58 75.35 54784.95 88888.00 2014-06-14 05:46:08.000 165 12532.58 75.35 54785.00 88888.00 2014-06-14 05:46:08.125 165 12532.58 75.33 54784.97 88888.00 2014-06-14 05:46:08.250 165 12532.58 75.38 54784.97 88888.00 2014-06-14 05:46:08.375 165 12532.58 75.40 54784.97 88888.00 2014-06-14 05:46:08.500 165 12532.55 75.38 54784.97 88888.00 2014-06-14 05:46:08.625 165 12532.55 75.35 54784.95 88888.00 2014-06-14 05:46:08.750 165 12532.65 75.38 54785.00 88888.00 2014-06-14 05:46:08.875 165 12532.67 75.42 54785.00 88888.00 2014-06-14 05:46:09.000 165 12532.73 75.47 54785.00 88888.00 2014-06-14 05:46:09.125 165 12532.67 75.50 54784.97 88888.00 2014-06-14 05:46:09.250 165 12532.60 75.45 54784.97 88888.00 2014-06-14 05:46:09.375 165 12532.60 75.47 54784.97 88888.00 2014-06-14 05:46:09.500 165 12532.58 75.47 54784.97 88888.00 2014-06-14 05:46:09.625 165 12532.60 75.47 54784.95 88888.00 2014-06-14 05:46:09.750 165 12532.67 75.50 54784.95 88888.00 2014-06-14 05:46:09.875 165 12532.62 75.47 54784.95 88888.00 2014-06-14 05:46:10.000 165 12532.60 75.47 54784.97 88888.00 2014-06-14 05:46:10.125 165 12532.60 75.47 54784.97 88888.00 2014-06-14 05:46:10.250 165 12532.52 75.50 54784.97 88888.00 2014-06-14 05:46:10.375 165 12532.55 75.50 54784.97 88888.00 2014-06-14 05:46:10.500 165 12532.60 75.50 54785.00 88888.00 2014-06-14 05:46:10.625 165 12532.55 75.50 54784.97 88888.00 2014-06-14 05:46:10.750 165 12532.50 75.50 54784.97 88888.00 2014-06-14 05:46:10.875 165 12532.52 75.53 54784.97 88888.00 2014-06-14 05:46:11.000 165 12532.55 75.53 54785.00 88888.00 2014-06-14 05:46:11.125 165 12532.58 75.53 54785.00 88888.00 2014-06-14 05:46:11.250 165 12532.50 75.53 54784.95 88888.00 2014-06-14 05:46:11.375 165 12532.50 75.55 54784.97 88888.00 2014-06-14 05:46:11.500 165 12532.52 75.55 54785.00 88888.00 2014-06-14 05:46:11.625 165 12532.55 75.55 54785.00 88888.00 2014-06-14 05:46:11.750 165 12532.52 75.58 54785.00 88888.00 2014-06-14 05:46:11.875 165 12532.55 75.60 54785.00 88888.00 2014-06-14 05:46:12.000 165 12532.55 75.58 54785.00 88888.00 2014-06-14 05:46:12.125 165 12532.52 75.60 54785.03 88888.00 2014-06-14 05:46:12.250 165 12532.50 75.60 54785.03 88888.00 2014-06-14 05:46:12.375 165 12532.50 75.60 54784.97 88888.00 2014-06-14 05:46:12.500 165 12532.45 75.58 54784.97 88888.00 2014-06-14 05:46:12.625 165 12532.45 75.55 54784.97 88888.00 2014-06-14 05:46:12.750 165 12532.48 75.55 54785.00 88888.00 2014-06-14 05:46:12.875 165 12532.42 75.60 54785.00 88888.00 2014-06-14 05:46:13.000 165 12532.35 75.65 54785.00 88888.00 2014-06-14 05:46:13.125 165 12532.33 75.65 54784.95 88888.00 2014-06-14 05:46:13.250 165 12532.27 75.62 54784.95 88888.00 2014-06-14 05:46:13.375 165 12532.33 75.62 54784.97 88888.00 2014-06-14 05:46:13.500 165 12532.35 75.62 54784.97 88888.00 2014-06-14 05:46:13.625 165 12532.35 75.67 54784.97 88888.00 2014-06-14 05:46:13.750 165 12532.45 75.67 54785.03 88888.00 2014-06-14 05:46:13.875 165 12532.48 75.70 54785.03 88888.00 2014-06-14 05:46:14.000 165 12532.45 75.72 54784.97 88888.00 2014-06-14 05:46:14.125 165 12532.42 75.72 54785.00 88888.00 2014-06-14 05:46:14.250 165 12532.40 75.72 54784.97 88888.00 2014-06-14 05:46:14.375 165 12532.48 75.72 54784.95 88888.00 2014-06-14 05:46:14.500 165 12532.50 75.72 54784.93 88888.00 2014-06-14 05:46:14.625 165 12532.50 75.72 54784.97 88888.00 2014-06-14 05:46:14.750 165 12532.52 75.75 54785.00 88888.00 2014-06-14 05:46:14.875 165 12532.58 75.78 54785.00 88888.00 2014-06-14 05:46:15.000 165 12532.52 75.78 54784.95 88888.00 2014-06-14 05:46:15.125 165 12532.50 75.78 54784.95 88888.00 2014-06-14 05:46:15.250 165 12532.42 75.75 54784.97 88888.00 2014-06-14 05:46:15.375 165 12532.42 75.83 54784.95 88888.00 2014-06-14 05:46:15.500 165 12532.45 75.83 54784.95 88888.00 2014-06-14 05:46:15.625 165 12532.42 75.80 54784.93 88888.00 2014-06-14 05:46:15.750 165 12532.40 75.75 54784.95 88888.00 2014-06-14 05:46:15.875 165 12532.38 75.78 54784.97 88888.00 2014-06-14 05:46:16.000 165 12532.38 75.83 54784.97 88888.00 2014-06-14 05:46:16.125 165 12532.35 75.80 54784.97 88888.00 2014-06-14 05:46:16.250 165 12532.38 75.85 54784.97 88888.00 2014-06-14 05:46:16.375 165 12532.50 75.85 54784.90 88888.00 2014-06-14 05:46:16.500 165 12532.50 75.88 54784.97 88888.00 2014-06-14 05:46:16.625 165 12532.50 75.88 54784.97 88888.00 2014-06-14 05:46:16.750 165 12532.52 75.88 54784.97 88888.00 2014-06-14 05:46:16.875 165 12532.55 75.90 54785.00 88888.00 2014-06-14 05:46:17.000 165 12532.50 75.88 54784.97 88888.00 2014-06-14 05:46:17.125 165 12532.50 75.90 54785.00 88888.00 2014-06-14 05:46:17.250 165 12532.50 75.88 54784.97 88888.00 2014-06-14 05:46:17.375 165 12532.55 75.90 54784.97 88888.00 2014-06-14 05:46:17.500 165 12532.52 75.90 54784.95 88888.00 2014-06-14 05:46:17.625 165 12532.45 75.90 54784.95 88888.00 2014-06-14 05:46:17.750 165 12532.48 75.95 54785.03 88888.00 2014-06-14 05:46:17.875 165 12532.52 75.97 54784.97 88888.00 2014-06-14 05:46:18.000 165 12532.50 76.00 54784.95 88888.00 2014-06-14 05:46:18.125 165 12532.42 75.95 54784.95 88888.00 2014-06-14 05:46:18.250 165 12532.35 75.90 54784.95 88888.00 2014-06-14 05:46:18.375 165 12532.40 75.90 54784.97 88888.00 2014-06-14 05:46:18.500 165 12532.52 75.95 54784.97 88888.00 2014-06-14 05:46:18.625 165 12532.55 75.95 54784.93 88888.00 2014-06-14 05:46:18.750 165 12532.55 75.95 54784.95 88888.00 2014-06-14 05:46:18.875 165 12532.52 75.97 54784.95 88888.00 2014-06-14 05:46:19.000 165 12532.52 76.00 54784.95 88888.00 2014-06-14 05:46:19.125 165 12532.48 75.97 54784.95 88888.00 2014-06-14 05:46:19.250 165 12532.52 75.97 54784.95 88888.00 2014-06-14 05:46:19.375 165 12532.58 76.03 54784.97 88888.00 2014-06-14 05:46:19.500 165 12532.50 76.05 54784.97 88888.00 2014-06-14 05:46:19.625 165 12532.52 76.03 54784.95 88888.00 2014-06-14 05:46:19.750 165 12532.55 76.03 54784.97 88888.00 2014-06-14 05:46:19.875 165 12532.50 76.08 54784.97 88888.00 2014-06-14 05:46:20.000 165 12532.48 76.08 54784.97 88888.00 2014-06-14 05:46:20.125 165 12532.55 76.05 54784.95 88888.00 2014-06-14 05:46:20.250 165 12532.55 76.03 54784.95 88888.00 2014-06-14 05:46:20.375 165 12532.55 76.05 54784.95 88888.00 2014-06-14 05:46:20.500 165 12532.52 76.08 54784.93 88888.00 2014-06-14 05:46:20.625 165 12532.55 76.08 54784.95 88888.00 2014-06-14 05:46:20.750 165 12532.58 76.05 54784.93 88888.00 2014-06-14 05:46:20.875 165 12532.60 76.10 54784.93 88888.00 2014-06-14 05:46:21.000 165 12532.55 76.08 54784.93 88888.00 2014-06-14 05:46:21.125 165 12532.55 76.08 54784.93 88888.00 2014-06-14 05:46:21.250 165 12532.52 76.12 54784.93 88888.00 2014-06-14 05:46:21.375 165 12532.58 76.15 54784.93 88888.00 2014-06-14 05:46:21.500 165 12532.55 76.12 54784.93 88888.00 2014-06-14 05:46:21.625 165 12532.52 76.12 54784.93 88888.00 2014-06-14 05:46:21.750 165 12532.58 76.15 54784.93 88888.00 2014-06-14 05:46:21.875 165 12532.60 76.20 54784.93 88888.00 2014-06-14 05:46:22.000 165 12532.60 76.15 54784.95 88888.00 2014-06-14 05:46:22.125 165 12532.52 76.17 54784.93 88888.00 2014-06-14 05:46:22.250 165 12532.45 76.12 54784.93 88888.00 2014-06-14 05:46:22.375 165 12532.48 76.12 54784.93 88888.00 2014-06-14 05:46:22.500 165 12532.50 76.17 54784.93 88888.00 2014-06-14 05:46:22.625 165 12532.50 76.17 54784.90 88888.00 2014-06-14 05:46:22.750 165 12532.48 76.17 54784.93 88888.00 2014-06-14 05:46:22.875 165 12532.45 76.15 54784.93 88888.00 2014-06-14 05:46:23.000 165 12532.48 76.17 54784.95 88888.00 2014-06-14 05:46:23.125 165 12532.52 76.20 54784.93 88888.00 2014-06-14 05:46:23.250 165 12532.48 76.20 54784.90 88888.00 2014-06-14 05:46:23.375 165 12532.45 76.22 54784.93 88888.00 2014-06-14 05:46:23.500 165 12532.52 76.22 54784.93 88888.00 2014-06-14 05:46:23.625 165 12532.62 76.25 54784.90 88888.00 2014-06-14 05:46:23.750 165 12532.65 76.28 54784.93 88888.00 2014-06-14 05:46:23.875 165 12532.60 76.28 54784.93 88888.00 2014-06-14 05:46:24.000 165 12532.58 76.25 54784.90 88888.00 2014-06-14 05:46:24.125 165 12532.58 76.22 54784.90 88888.00 2014-06-14 05:46:24.250 165 12532.55 76.28 54784.93 88888.00 2014-06-14 05:46:24.375 165 12532.55 76.25 54784.90 88888.00 2014-06-14 05:46:24.500 165 12532.58 76.30 54784.90 88888.00 2014-06-14 05:46:24.625 165 12532.58 76.30 54784.93 88888.00 2014-06-14 05:46:24.750 165 12532.55 76.33 54784.90 88888.00 2014-06-14 05:46:24.875 165 12532.55 76.30 54784.88 88888.00 2014-06-14 05:46:25.000 165 12532.52 76.30 54784.85 88888.00 2014-06-14 05:46:25.125 165 12532.52 76.30 54784.88 88888.00 2014-06-14 05:46:25.250 165 12532.55 76.33 54784.85 88888.00 2014-06-14 05:46:25.375 165 12532.60 76.35 54784.88 88888.00 2014-06-14 05:46:25.500 165 12532.60 76.38 54784.85 88888.00 2014-06-14 05:46:25.625 165 12532.60 76.33 54784.88 88888.00 2014-06-14 05:46:25.750 165 12532.55 76.30 54784.88 88888.00 2014-06-14 05:46:25.875 165 12532.50 76.30 54784.90 88888.00 2014-06-14 05:46:26.000 165 12532.48 76.35 54784.88 88888.00 2014-06-14 05:46:26.125 165 12532.48 76.33 54784.88 88888.00 2014-06-14 05:46:26.250 165 12532.50 76.33 54784.88 88888.00 2014-06-14 05:46:26.375 165 12532.58 76.35 54784.85 88888.00 2014-06-14 05:46:26.500 165 12532.58 76.35 54784.82 88888.00 2014-06-14 05:46:26.625 165 12532.58 76.35 54784.82 88888.00 2014-06-14 05:46:26.750 165 12532.62 76.35 54784.85 88888.00 2014-06-14 05:46:26.875 165 12532.60 76.35 54784.85 88888.00 2014-06-14 05:46:27.000 165 12532.55 76.38 54784.82 88888.00 2014-06-14 05:46:27.125 165 12532.52 76.40 54784.80 88888.00 2014-06-14 05:46:27.250 165 12532.60 76.40 54784.82 88888.00 2014-06-14 05:46:27.375 165 12532.62 76.42 54784.85 88888.00 2014-06-14 05:46:27.500 165 12532.60 76.42 54784.85 88888.00 2014-06-14 05:46:27.625 165 12532.60 76.38 54784.82 88888.00 2014-06-14 05:46:27.750 165 12532.62 76.38 54784.80 88888.00 2014-06-14 05:46:27.875 165 12532.65 76.42 54784.85 88888.00 2014-06-14 05:46:28.000 165 12532.62 76.42 54784.88 88888.00 2014-06-14 05:46:28.125 165 12532.55 76.42 54784.88 88888.00 2014-06-14 05:46:28.250 165 12532.52 76.38 54784.85 88888.00 2014-06-14 05:46:28.375 165 12532.60 76.40 54784.85 88888.00 2014-06-14 05:46:28.500 165 12532.58 76.42 54784.85 88888.00 2014-06-14 05:46:28.625 165 12532.62 76.42 54784.85 88888.00 2014-06-14 05:46:28.750 165 12532.62 76.45 54784.82 88888.00 2014-06-14 05:46:28.875 165 12532.60 76.47 54784.85 88888.00 2014-06-14 05:46:29.000 165 12532.60 76.45 54784.85 88888.00 2014-06-14 05:46:29.125 165 12532.60 76.47 54784.88 88888.00 2014-06-14 05:46:29.250 165 12532.55 76.45 54784.90 88888.00 2014-06-14 05:46:29.375 165 12532.58 76.42 54784.88 88888.00 2014-06-14 05:46:29.500 165 12532.60 76.45 54784.90 88888.00 2014-06-14 05:46:29.625 165 12532.52 76.45 54784.90 88888.00 2014-06-14 05:46:29.750 165 12532.50 76.45 54784.93 88888.00 2014-06-14 05:46:29.875 165 12532.52 76.45 54784.88 88888.00 2014-06-14 05:46:30.000 165 12532.55 76.47 54784.88 88888.00 2014-06-14 05:46:30.125 165 12532.55 76.47 54784.88 88888.00 2014-06-14 05:46:30.250 165 12532.60 76.45 54784.85 88888.00 2014-06-14 05:46:30.375 165 12532.62 76.47 54784.88 88888.00 2014-06-14 05:46:30.500 165 12532.62 76.45 54784.88 88888.00 2014-06-14 05:46:30.625 165 12532.58 76.47 54784.85 88888.00 2014-06-14 05:46:30.750 165 12532.58 76.50 54784.88 88888.00 2014-06-14 05:46:30.875 165 12532.62 76.53 54784.90 88888.00 2014-06-14 05:46:31.000 165 12532.65 76.50 54784.90 88888.00 2014-06-14 05:46:31.125 165 12532.67 76.53 54784.88 88888.00 2014-06-14 05:46:31.250 165 12532.62 76.50 54784.88 88888.00 2014-06-14 05:46:31.375 165 12532.70 76.47 54784.85 88888.00 2014-06-14 05:46:31.500 165 12532.67 76.47 54784.85 88888.00 2014-06-14 05:46:31.625 165 12532.65 76.53 54784.88 88888.00 2014-06-14 05:46:31.750 165 12532.65 76.50 54784.88 88888.00 2014-06-14 05:46:31.875 165 12532.67 76.47 54784.88 88888.00 2014-06-14 05:46:32.000 165 12532.73 76.47 54784.88 88888.00 2014-06-14 05:46:32.125 165 12532.73 76.55 54784.88 88888.00 2014-06-14 05:46:32.250 165 12532.70 76.50 54784.85 88888.00 2014-06-14 05:46:32.375 165 12532.70 76.50 54784.85 88888.00 2014-06-14 05:46:32.500 165 12532.65 76.47 54784.85 88888.00 2014-06-14 05:46:32.625 165 12532.62 76.47 54784.88 88888.00 2014-06-14 05:46:32.750 165 12532.62 76.50 54784.85 88888.00 2014-06-14 05:46:32.875 165 12532.67 76.50 54784.85 88888.00 2014-06-14 05:46:33.000 165 12532.62 76.45 54784.85 88888.00 2014-06-14 05:46:33.125 165 12532.65 76.47 54784.85 88888.00 2014-06-14 05:46:33.250 165 12532.75 76.47 54784.88 88888.00 2014-06-14 05:46:33.375 165 12532.77 76.50 54784.88 88888.00 2014-06-14 05:46:33.500 165 12532.73 76.47 54784.88 88888.00 2014-06-14 05:46:33.625 165 12532.70 76.50 54784.88 88888.00 2014-06-14 05:46:33.750 165 12532.65 76.47 54784.88 88888.00 2014-06-14 05:46:33.875 165 12532.65 76.50 54784.88 88888.00 2014-06-14 05:46:34.000 165 12532.62 76.50 54784.85 88888.00 2014-06-14 05:46:34.125 165 12532.60 76.55 54784.90 88888.00 2014-06-14 05:46:34.250 165 12532.62 76.50 54784.88 88888.00 2014-06-14 05:46:34.375 165 12532.65 76.53 54784.85 88888.00 2014-06-14 05:46:34.500 165 12532.67 76.58 54784.88 88888.00 2014-06-14 05:46:34.625 165 12532.67 76.55 54784.85 88888.00 2014-06-14 05:46:34.750 165 12532.70 76.55 54784.88 88888.00 2014-06-14 05:46:34.875 165 12532.65 76.53 54784.88 88888.00 2014-06-14 05:46:35.000 165 12532.62 76.53 54784.85 88888.00 2014-06-14 05:46:35.125 165 12532.67 76.55 54784.85 88888.00 2014-06-14 05:46:35.250 165 12532.70 76.55 54784.88 88888.00 2014-06-14 05:46:35.375 165 12532.65 76.55 54784.88 88888.00 2014-06-14 05:46:35.500 165 12532.65 76.55 54784.88 88888.00 2014-06-14 05:46:35.625 165 12532.67 76.55 54784.90 88888.00 2014-06-14 05:46:35.750 165 12532.70 76.53 54784.88 88888.00 2014-06-14 05:46:35.875 165 12532.73 76.55 54784.90 88888.00 2014-06-14 05:46:36.000 165 12532.73 76.53 54784.88 88888.00 2014-06-14 05:46:36.125 165 12532.70 76.55 54784.90 88888.00 2014-06-14 05:46:36.250 165 12532.67 76.55 54784.90 88888.00 2014-06-14 05:46:36.375 165 12532.70 76.55 54784.90 88888.00 2014-06-14 05:46:36.500 165 12532.67 76.53 54784.88 88888.00 2014-06-14 05:46:36.625 165 12532.65 76.53 54784.88 88888.00 2014-06-14 05:46:36.750 165 12532.65 76.50 54784.88 88888.00 2014-06-14 05:46:36.875 165 12532.60 76.55 54784.90 88888.00 2014-06-14 05:46:37.000 165 12532.55 76.55 54784.88 88888.00 2014-06-14 05:46:37.125 165 12532.62 76.55 54784.85 88888.00 2014-06-14 05:46:37.250 165 12532.65 76.53 54784.88 88888.00 2014-06-14 05:46:37.375 165 12532.70 76.58 54784.85 88888.00 2014-06-14 05:46:37.500 165 12532.73 76.60 54784.88 88888.00 2014-06-14 05:46:37.625 165 12532.73 76.58 54784.85 88888.00 2014-06-14 05:46:37.750 165 12532.73 76.58 54784.85 88888.00 2014-06-14 05:46:37.875 165 12532.73 76.55 54784.88 88888.00 2014-06-14 05:46:38.000 165 12532.67 76.53 54784.90 88888.00 2014-06-14 05:46:38.125 165 12532.70 76.55 54784.90 88888.00 2014-06-14 05:46:38.250 165 12532.58 76.53 54784.88 88888.00 2014-06-14 05:46:38.375 165 12532.58 76.53 54784.88 88888.00 2014-06-14 05:46:38.500 165 12532.58 76.55 54784.88 88888.00 2014-06-14 05:46:38.625 165 12532.62 76.55 54784.88 88888.00 2014-06-14 05:46:38.750 165 12532.65 76.58 54784.88 88888.00 2014-06-14 05:46:38.875 165 12532.70 76.58 54784.90 88888.00 2014-06-14 05:46:39.000 165 12532.70 76.58 54784.93 88888.00 2014-06-14 05:46:39.125 165 12532.67 76.55 54784.93 88888.00 2014-06-14 05:46:39.250 165 12532.65 76.53 54784.90 88888.00 2014-06-14 05:46:39.375 165 12532.58 76.53 54784.85 88888.00 2014-06-14 05:46:39.500 165 12532.60 76.53 54784.93 88888.00 2014-06-14 05:46:39.625 165 12532.60 76.58 54784.90 88888.00 2014-06-14 05:46:39.750 165 12532.62 76.55 54784.93 88888.00 2014-06-14 05:46:39.875 165 12532.62 76.58 54784.93 88888.00 2014-06-14 05:46:40.000 165 12532.62 76.55 54784.90 88888.00 2014-06-14 05:46:40.125 165 12532.60 76.55 54784.90 88888.00 2014-06-14 05:46:40.250 165 12532.55 76.53 54784.90 88888.00 2014-06-14 05:46:40.375 165 12532.58 76.58 54784.90 88888.00 2014-06-14 05:46:40.500 165 12532.62 76.55 54784.93 88888.00 2014-06-14 05:46:40.625 165 12532.65 76.55 54784.93 88888.00 2014-06-14 05:46:40.750 165 12532.62 76.58 54784.95 88888.00 2014-06-14 05:46:40.875 165 12532.62 76.58 54784.95 88888.00 2014-06-14 05:46:41.000 165 12532.62 76.53 54784.95 88888.00 2014-06-14 05:46:41.125 165 12532.58 76.55 54784.93 88888.00 2014-06-14 05:46:41.250 165 12532.55 76.50 54784.97 88888.00 2014-06-14 05:46:41.375 165 12532.58 76.50 54784.97 88888.00 2014-06-14 05:46:41.500 165 12532.60 76.53 54784.97 88888.00 2014-06-14 05:46:41.625 165 12532.65 76.50 54784.93 88888.00 2014-06-14 05:46:41.750 165 12532.65 76.47 54784.93 88888.00 2014-06-14 05:46:41.875 165 12532.62 76.47 54784.97 88888.00 2014-06-14 05:46:42.000 165 12532.62 76.50 54784.97 88888.00 2014-06-14 05:46:42.125 165 12532.58 76.47 54784.95 88888.00 2014-06-14 05:46:42.250 165 12532.55 76.47 54784.95 88888.00 2014-06-14 05:46:42.375 165 12532.58 76.50 54784.95 88888.00 2014-06-14 05:46:42.500 165 12532.58 76.53 54784.97 88888.00 2014-06-14 05:46:42.625 165 12532.50 76.53 54784.97 88888.00 2014-06-14 05:46:42.750 165 12532.50 76.50 54784.95 88888.00 2014-06-14 05:46:42.875 165 12532.48 76.50 54784.97 88888.00 2014-06-14 05:46:43.000 165 12532.48 76.50 54784.97 88888.00 2014-06-14 05:46:43.125 165 12532.45 76.47 54784.95 88888.00 2014-06-14 05:46:43.250 165 12532.45 76.50 54784.97 88888.00 2014-06-14 05:46:43.375 165 12532.52 76.53 54784.95 88888.00 2014-06-14 05:46:43.500 165 12532.52 76.53 54784.95 88888.00 2014-06-14 05:46:43.625 165 12532.48 76.55 54784.97 88888.00 2014-06-14 05:46:43.750 165 12532.42 76.50 54785.00 88888.00 2014-06-14 05:46:43.875 165 12532.42 76.50 54784.97 88888.00 2014-06-14 05:46:44.000 165 12532.42 76.47 54784.95 88888.00 2014-06-14 05:46:44.125 165 12532.38 76.47 54784.97 88888.00 2014-06-14 05:46:44.250 165 12532.40 76.47 54784.95 88888.00 2014-06-14 05:46:44.375 165 12532.45 76.53 54784.95 88888.00 2014-06-14 05:46:44.500 165 12532.40 76.50 54784.97 88888.00 2014-06-14 05:46:44.625 165 12532.33 76.50 54784.97 88888.00 2014-06-14 05:46:44.750 165 12532.35 76.50 54784.97 88888.00 2014-06-14 05:46:44.875 165 12532.38 76.50 54784.95 88888.00 2014-06-14 05:46:45.000 165 12532.38 76.50 54784.95 88888.00 2014-06-14 05:46:45.125 165 12532.33 76.53 54785.00 88888.00 2014-06-14 05:46:45.250 165 12532.27 76.50 54785.05 88888.00 2014-06-14 05:46:45.375 165 12532.25 76.50 54785.00 88888.00 2014-06-14 05:46:45.500 165 12532.30 76.50 54785.05 88888.00 2014-06-14 05:46:45.625 165 12532.38 76.50 54785.00 88888.00 2014-06-14 05:46:45.750 165 12532.45 76.50 54785.03 88888.00 2014-06-14 05:46:45.875 165 12532.40 76.50 54785.03 88888.00 2014-06-14 05:46:46.000 165 12532.33 76.55 54785.03 88888.00 2014-06-14 05:46:46.125 165 12532.27 76.55 54785.07 88888.00 2014-06-14 05:46:46.250 165 12532.27 76.50 54785.07 88888.00 2014-06-14 05:46:46.375 165 12532.33 76.53 54785.05 88888.00 2014-06-14 05:46:46.500 165 12532.27 76.53 54785.05 88888.00 2014-06-14 05:46:46.625 165 12532.27 76.53 54785.07 88888.00 2014-06-14 05:46:46.750 165 12532.33 76.55 54785.12 88888.00 2014-06-14 05:46:46.875 165 12532.35 76.55 54785.12 88888.00 2014-06-14 05:46:47.000 165 12532.33 76.55 54785.10 88888.00 2014-06-14 05:46:47.125 165 12532.25 76.53 54785.07 88888.00 2014-06-14 05:46:47.250 165 12532.15 76.50 54785.07 88888.00 2014-06-14 05:46:47.375 165 12532.17 76.53 54785.10 88888.00 2014-06-14 05:46:47.500 165 12532.23 76.53 54785.12 88888.00 2014-06-14 05:46:47.625 165 12532.17 76.55 54785.12 88888.00 2014-06-14 05:46:47.750 165 12532.15 76.58 54785.12 88888.00 2014-06-14 05:46:47.875 165 12532.15 76.53 54785.12 88888.00 2014-06-14 05:46:48.000 165 12532.17 76.50 54785.12 88888.00 2014-06-14 05:46:48.125 165 12532.12 76.53 54785.12 88888.00 2014-06-14 05:46:48.250 165 12532.20 76.55 54785.12 88888.00 2014-06-14 05:46:48.375 165 12532.20 76.55 54785.15 88888.00 2014-06-14 05:46:48.500 165 12532.17 76.53 54785.12 88888.00 2014-06-14 05:46:48.625 165 12532.20 76.55 54785.10 88888.00 2014-06-14 05:46:48.750 165 12532.17 76.55 54785.12 88888.00 2014-06-14 05:46:48.875 165 12532.23 76.58 54785.15 88888.00 2014-06-14 05:46:49.000 165 12532.15 76.55 54785.15 88888.00 2014-06-14 05:46:49.125 165 12532.12 76.58 54785.18 88888.00 2014-06-14 05:46:49.250 165 12532.15 76.58 54785.18 88888.00 2014-06-14 05:46:49.375 165 12532.15 76.55 54785.18 88888.00 2014-06-14 05:46:49.500 165 12532.12 76.53 54785.15 88888.00 2014-06-14 05:46:49.625 165 12532.10 76.50 54785.15 88888.00 2014-06-14 05:46:49.750 165 12532.15 76.53 54785.15 88888.00 2014-06-14 05:46:49.875 165 12532.17 76.50 54785.18 88888.00 2014-06-14 05:46:50.000 165 12532.23 76.50 54785.20 88888.00 2014-06-14 05:46:50.125 165 12532.20 76.55 54785.18 88888.00 2014-06-14 05:46:50.250 165 12532.05 76.55 54785.18 88888.00 2014-06-14 05:46:50.375 165 12532.05 76.58 54785.18 88888.00 2014-06-14 05:46:50.500 165 12532.10 76.60 54785.20 88888.00 2014-06-14 05:46:50.625 165 12532.10 76.60 54785.20 88888.00 2014-06-14 05:46:50.750 165 12532.12 76.60 54785.20 88888.00 2014-06-14 05:46:50.875 165 12532.08 76.60 54785.20 88888.00 2014-06-14 05:46:51.000 165 12532.02 76.58 54785.18 88888.00 2014-06-14 05:46:51.125 165 12532.08 76.62 54785.20 88888.00 2014-06-14 05:46:51.250 165 12532.08 76.58 54785.22 88888.00 2014-06-14 05:46:51.375 165 12532.02 76.55 54785.20 88888.00 2014-06-14 05:46:51.500 165 12531.98 76.50 54785.20 88888.00 2014-06-14 05:46:51.625 165 12532.02 76.55 54785.20 88888.00 2014-06-14 05:46:51.750 165 12532.02 76.60 54785.20 88888.00 2014-06-14 05:46:51.875 165 12532.00 76.60 54785.22 88888.00 2014-06-14 05:46:52.000 165 12531.98 76.60 54785.20 88888.00 2014-06-14 05:46:52.125 165 12532.00 76.58 54785.22 88888.00 2014-06-14 05:46:52.250 165 12531.95 76.60 54785.20 88888.00 2014-06-14 05:46:52.375 165 12531.95 76.60 54785.22 88888.00 2014-06-14 05:46:52.500 165 12531.98 76.62 54785.22 88888.00 2014-06-14 05:46:52.625 165 12531.98 76.60 54785.22 88888.00 2014-06-14 05:46:52.750 165 12531.95 76.65 54785.22 88888.00 2014-06-14 05:46:52.875 165 12531.95 76.67 54785.25 88888.00 2014-06-14 05:46:53.000 165 12531.92 76.65 54785.25 88888.00 2014-06-14 05:46:53.125 165 12531.92 76.67 54785.25 88888.00 2014-06-14 05:46:53.250 165 12531.90 76.65 54785.28 88888.00 2014-06-14 05:46:53.375 165 12531.92 76.67 54785.28 88888.00 2014-06-14 05:46:53.500 165 12531.90 76.65 54785.30 88888.00 2014-06-14 05:46:53.625 165 12531.98 76.65 54785.30 88888.00 2014-06-14 05:46:53.750 165 12532.02 76.62 54785.28 88888.00 2014-06-14 05:46:53.875 165 12532.05 76.65 54785.25 88888.00 2014-06-14 05:46:54.000 165 12531.92 76.65 54785.28 88888.00 2014-06-14 05:46:54.125 165 12531.85 76.62 54785.28 88888.00 2014-06-14 05:46:54.250 165 12531.90 76.60 54785.30 88888.00 2014-06-14 05:46:54.375 165 12531.95 76.62 54785.28 88888.00 2014-06-14 05:46:54.500 165 12531.92 76.62 54785.28 88888.00 2014-06-14 05:46:54.625 165 12531.90 76.67 54785.30 88888.00 2014-06-14 05:46:54.750 165 12531.95 76.62 54785.30 88888.00 2014-06-14 05:46:54.875 165 12531.98 76.62 54785.28 88888.00 2014-06-14 05:46:55.000 165 12531.92 76.65 54785.28 88888.00 2014-06-14 05:46:55.125 165 12531.90 76.67 54785.28 88888.00 2014-06-14 05:46:55.250 165 12531.88 76.65 54785.28 88888.00 2014-06-14 05:46:55.375 165 12531.92 76.67 54785.28 88888.00 2014-06-14 05:46:55.500 165 12531.98 76.70 54785.28 88888.00 2014-06-14 05:46:55.625 165 12531.92 76.65 54785.28 88888.00 2014-06-14 05:46:55.750 165 12531.92 76.67 54785.28 88888.00 2014-06-14 05:46:55.875 165 12531.92 76.72 54785.30 88888.00 2014-06-14 05:46:56.000 165 12531.90 76.72 54785.30 88888.00 2014-06-14 05:46:56.125 165 12531.92 76.72 54785.30 88888.00 2014-06-14 05:46:56.250 165 12531.92 76.72 54785.30 88888.00 2014-06-14 05:46:56.375 165 12531.95 76.72 54785.30 88888.00 2014-06-14 05:46:56.500 165 12531.95 76.75 54785.32 88888.00 2014-06-14 05:46:56.625 165 12531.92 76.75 54785.32 88888.00 2014-06-14 05:46:56.750 165 12531.88 76.75 54785.30 88888.00 2014-06-14 05:46:56.875 165 12531.80 76.72 54785.32 88888.00 2014-06-14 05:46:57.000 165 12531.75 76.75 54785.32 88888.00 2014-06-14 05:46:57.125 165 12531.83 76.75 54785.32 88888.00 2014-06-14 05:46:57.250 165 12531.85 76.75 54785.35 88888.00 2014-06-14 05:46:57.375 165 12531.88 76.75 54785.32 88888.00 2014-06-14 05:46:57.500 165 12531.90 76.75 54785.35 88888.00 2014-06-14 05:46:57.625 165 12531.88 76.75 54785.35 88888.00 2014-06-14 05:46:57.750 165 12531.83 76.72 54785.35 88888.00 2014-06-14 05:46:57.875 165 12531.85 76.70 54785.35 88888.00 2014-06-14 05:46:58.000 165 12531.85 76.70 54785.35 88888.00 2014-06-14 05:46:58.125 165 12531.92 76.75 54785.38 88888.00 2014-06-14 05:46:58.250 165 12531.85 76.75 54785.32 88888.00 2014-06-14 05:46:58.375 165 12531.75 76.75 54785.32 88888.00 2014-06-14 05:46:58.500 165 12531.70 76.75 54785.35 88888.00 2014-06-14 05:46:58.625 165 12531.77 76.80 54785.35 88888.00 2014-06-14 05:46:58.750 165 12531.83 76.80 54785.32 88888.00 2014-06-14 05:46:58.875 165 12531.75 76.78 54785.35 88888.00 2014-06-14 05:46:59.000 165 12531.73 76.78 54785.38 88888.00 2014-06-14 05:46:59.125 165 12531.73 76.78 54785.38 88888.00 2014-06-14 05:46:59.250 165 12531.73 76.75 54785.40 88888.00 2014-06-14 05:46:59.375 165 12531.75 76.78 54785.43 88888.00 2014-06-14 05:46:59.500 165 12531.77 76.78 54785.43 88888.00 2014-06-14 05:46:59.625 165 12531.73 76.78 54785.43 88888.00 2014-06-14 05:46:59.750 165 12531.67 76.80 54785.43 88888.00 2014-06-14 05:46:59.875 165 12531.65 76.83 54785.45 88888.00 2014-06-14 05:47:00.000 165 12531.67 76.83 54785.45 88888.00 2014-06-14 05:47:00.125 165 12531.65 76.83 54785.45 88888.00 2014-06-14 05:47:00.250 165 12531.52 76.80 54785.45 88888.00 2014-06-14 05:47:00.375 165 12531.55 76.83 54785.43 88888.00 2014-06-14 05:47:00.500 165 12531.58 76.80 54785.45 88888.00 2014-06-14 05:47:00.625 165 12531.60 76.80 54785.45 88888.00 2014-06-14 05:47:00.750 165 12531.62 76.83 54785.43 88888.00 2014-06-14 05:47:00.875 165 12531.60 76.83 54785.40 88888.00 2014-06-14 05:47:01.000 165 12531.52 76.83 54785.40 88888.00 2014-06-14 05:47:01.125 165 12531.50 76.85 54785.40 88888.00 2014-06-14 05:47:01.250 165 12531.50 76.85 54785.43 88888.00 2014-06-14 05:47:01.375 165 12531.55 76.85 54785.43 88888.00 2014-06-14 05:47:01.500 165 12531.52 76.88 54785.43 88888.00 2014-06-14 05:47:01.625 165 12531.52 76.90 54785.45 88888.00 2014-06-14 05:47:01.750 165 12531.50 76.88 54785.45 88888.00 2014-06-14 05:47:01.875 165 12531.45 76.88 54785.45 88888.00 2014-06-14 05:47:02.000 165 12531.45 76.88 54785.45 88888.00 2014-06-14 05:47:02.125 165 12531.48 76.88 54785.45 88888.00 2014-06-14 05:47:02.250 165 12531.45 76.88 54785.47 88888.00 2014-06-14 05:47:02.375 165 12531.52 76.88 54785.47 88888.00 2014-06-14 05:47:02.500 165 12531.52 76.90 54785.45 88888.00 2014-06-14 05:47:02.625 165 12531.48 76.90 54785.43 88888.00 2014-06-14 05:47:02.750 165 12531.42 76.90 54785.45 88888.00 2014-06-14 05:47:02.875 165 12531.50 76.90 54785.47 88888.00 2014-06-14 05:47:03.000 165 12531.52 76.88 54785.47 88888.00 2014-06-14 05:47:03.125 165 12531.52 76.90 54785.47 88888.00 2014-06-14 05:47:03.250 165 12531.55 76.88 54785.50 88888.00 2014-06-14 05:47:03.375 165 12531.52 76.90 54785.50 88888.00 2014-06-14 05:47:03.500 165 12531.50 76.90 54785.50 88888.00 2014-06-14 05:47:03.625 165 12531.48 76.88 54785.47 88888.00 2014-06-14 05:47:03.750 165 12531.50 76.88 54785.50 88888.00 2014-06-14 05:47:03.875 165 12531.50 76.88 54785.50 88888.00 2014-06-14 05:47:04.000 165 12531.50 76.90 54785.50 88888.00 2014-06-14 05:47:04.125 165 12531.52 76.90 54785.50 88888.00 2014-06-14 05:47:04.250 165 12531.50 76.92 54785.50 88888.00 2014-06-14 05:47:04.375 165 12531.48 76.90 54785.47 88888.00 2014-06-14 05:47:04.500 165 12531.45 76.90 54785.47 88888.00 2014-06-14 05:47:04.625 165 12531.42 76.92 54785.50 88888.00 2014-06-14 05:47:04.750 165 12531.40 76.95 54785.50 88888.00 2014-06-14 05:47:04.875 165 12531.40 76.92 54785.50 88888.00 2014-06-14 05:47:05.000 165 12531.45 76.95 54785.50 88888.00 2014-06-14 05:47:05.125 165 12531.42 76.92 54785.53 88888.00 2014-06-14 05:47:05.250 165 12531.38 76.92 54785.55 88888.00 2014-06-14 05:47:05.375 165 12531.38 76.95 54785.57 88888.00 2014-06-14 05:47:05.500 165 12531.35 76.95 54785.57 88888.00 2014-06-14 05:47:05.625 165 12531.35 76.97 54785.57 88888.00 2014-06-14 05:47:05.750 165 12531.38 76.95 54785.55 88888.00 2014-06-14 05:47:05.875 165 12531.42 76.97 54785.53 88888.00 2014-06-14 05:47:06.000 165 12531.42 76.97 54785.53 88888.00 2014-06-14 05:47:06.125 165 12531.38 76.97 54785.55 88888.00 2014-06-14 05:47:06.250 165 12531.33 77.00 54785.53 88888.00 2014-06-14 05:47:06.375 165 12531.35 76.97 54785.53 88888.00 2014-06-14 05:47:06.500 165 12531.35 76.97 54785.55 88888.00 2014-06-14 05:47:06.625 165 12531.33 77.03 54785.53 88888.00 2014-06-14 05:47:06.750 165 12531.25 77.00 54785.50 88888.00 2014-06-14 05:47:06.875 165 12531.25 77.00 54785.50 88888.00 2014-06-14 05:47:07.000 165 12531.30 77.03 54785.53 88888.00 2014-06-14 05:47:07.125 165 12531.30 77.00 54785.53 88888.00 2014-06-14 05:47:07.250 165 12531.33 76.97 54785.55 88888.00 2014-06-14 05:47:07.375 165 12531.33 77.00 54785.53 88888.00 2014-06-14 05:47:07.500 165 12531.27 77.00 54785.53 88888.00 2014-06-14 05:47:07.625 165 12531.30 77.05 54785.53 88888.00 2014-06-14 05:47:07.750 165 12531.27 77.05 54785.53 88888.00 2014-06-14 05:47:07.875 165 12531.27 77.03 54785.53 88888.00 2014-06-14 05:47:08.000 165 12531.25 77.03 54785.53 88888.00 2014-06-14 05:47:08.125 165 12531.17 77.08 54785.53 88888.00 2014-06-14 05:47:08.250 165 12531.20 77.08 54785.50 88888.00 2014-06-14 05:47:08.375 165 12531.30 77.08 54785.53 88888.00 2014-06-14 05:47:08.500 165 12531.30 77.05 54785.55 88888.00 2014-06-14 05:47:08.625 165 12531.30 77.05 54785.53 88888.00 2014-06-14 05:47:08.750 165 12531.27 77.08 54785.53 88888.00 2014-06-14 05:47:08.875 165 12531.30 77.08 54785.53 88888.00 2014-06-14 05:47:09.000 165 12531.25 77.08 54785.53 88888.00 2014-06-14 05:47:09.125 165 12531.25 77.08 54785.47 88888.00 2014-06-14 05:47:09.250 165 12531.23 77.03 54785.55 88888.00 2014-06-14 05:47:09.375 165 12531.20 77.08 54785.53 88888.00 2014-06-14 05:47:09.500 165 12531.25 77.12 54785.53 88888.00 2014-06-14 05:47:09.625 165 12531.25 77.08 54785.53 88888.00 2014-06-14 05:47:09.750 165 12531.27 77.08 54785.53 88888.00 2014-06-14 05:47:09.875 165 12531.27 77.12 54785.53 88888.00 2014-06-14 05:47:10.000 165 12531.25 77.10 54785.53 88888.00 2014-06-14 05:47:10.125 165 12531.23 77.10 54785.53 88888.00 2014-06-14 05:47:10.250 165 12531.17 77.08 54785.53 88888.00 2014-06-14 05:47:10.375 165 12531.15 77.05 54785.50 88888.00 2014-06-14 05:47:10.500 165 12531.17 77.12 54785.50 88888.00 2014-06-14 05:47:10.625 165 12531.23 77.12 54785.53 88888.00 2014-06-14 05:47:10.750 165 12531.25 77.15 54785.55 88888.00 2014-06-14 05:47:10.875 165 12531.27 77.15 54785.55 88888.00 2014-06-14 05:47:11.000 165 12531.27 77.12 54785.55 88888.00 2014-06-14 05:47:11.125 165 12531.30 77.12 54785.50 88888.00 2014-06-14 05:47:11.250 165 12531.30 77.15 54785.53 88888.00 2014-06-14 05:47:11.375 165 12531.25 77.15 54785.53 88888.00 2014-06-14 05:47:11.500 165 12531.17 77.17 54785.55 88888.00 2014-06-14 05:47:11.625 165 12531.17 77.17 54785.55 88888.00 2014-06-14 05:47:11.750 165 12531.17 77.12 54785.53 88888.00 2014-06-14 05:47:11.875 165 12531.17 77.15 54785.55 88888.00 2014-06-14 05:47:12.000 165 12531.17 77.15 54785.55 88888.00 2014-06-14 05:47:12.125 165 12531.20 77.17 54785.55 88888.00 2014-06-14 05:47:12.250 165 12531.12 77.17 54785.55 88888.00 2014-06-14 05:47:12.375 165 12531.12 77.17 54785.57 88888.00 2014-06-14 05:47:12.500 165 12531.12 77.17 54785.55 88888.00 2014-06-14 05:47:12.625 165 12531.10 77.17 54785.55 88888.00 2014-06-14 05:47:12.750 165 12531.05 77.15 54785.53 88888.00 2014-06-14 05:47:12.875 165 12531.10 77.17 54785.53 88888.00 2014-06-14 05:47:13.000 165 12531.10 77.15 54785.47 88888.00 2014-06-14 05:47:13.125 165 12531.15 77.15 54785.47 88888.00 2014-06-14 05:47:13.250 165 12531.12 77.17 54785.53 88888.00 2014-06-14 05:47:13.375 165 12531.05 77.20 54785.55 88888.00 2014-06-14 05:47:13.500 165 12531.02 77.17 54785.57 88888.00 2014-06-14 05:47:13.625 165 12531.05 77.15 54785.55 88888.00 2014-06-14 05:47:13.750 165 12531.05 77.17 54785.55 88888.00 2014-06-14 05:47:13.875 165 12531.08 77.22 54785.55 88888.00 2014-06-14 05:47:14.000 165 12531.05 77.17 54785.55 88888.00 2014-06-14 05:47:14.125 165 12531.12 77.17 54785.55 88888.00 2014-06-14 05:47:14.250 165 12531.08 77.20 54785.57 88888.00 2014-06-14 05:47:14.375 165 12531.08 77.17 54785.57 88888.00 2014-06-14 05:47:14.500 165 12531.02 77.25 54785.57 88888.00 2014-06-14 05:47:14.625 165 12530.98 77.22 54785.57 88888.00 2014-06-14 05:47:14.750 165 12531.05 77.22 54785.55 88888.00 2014-06-14 05:47:14.875 165 12531.08 77.28 54785.55 88888.00 2014-06-14 05:47:15.000 165 12531.12 77.28 54785.55 88888.00 2014-06-14 05:47:15.125 165 12531.12 77.25 54785.60 88888.00 2014-06-14 05:47:15.250 165 12531.05 77.22 54785.57 88888.00 2014-06-14 05:47:15.375 165 12531.02 77.25 54785.57 88888.00 2014-06-14 05:47:15.500 165 12531.05 77.25 54785.60 88888.00 2014-06-14 05:47:15.625 165 12531.00 77.25 54785.60 88888.00 2014-06-14 05:47:15.750 165 12530.98 77.25 54785.57 88888.00 2014-06-14 05:47:15.875 165 12531.02 77.25 54785.55 88888.00 2014-06-14 05:47:16.000 165 12531.05 77.22 54785.57 88888.00 2014-06-14 05:47:16.125 165 12531.00 77.22 54785.53 88888.00 2014-06-14 05:47:16.250 165 12530.92 77.22 54785.57 88888.00 2014-06-14 05:47:16.375 165 12530.95 77.25 54785.57 88888.00 2014-06-14 05:47:16.500 165 12530.98 77.25 54785.55 88888.00 2014-06-14 05:47:16.625 165 12531.00 77.28 54785.53 88888.00 2014-06-14 05:47:16.750 165 12531.05 77.28 54785.55 88888.00 2014-06-14 05:47:16.875 165 12531.08 77.28 54785.55 88888.00 2014-06-14 05:47:17.000 165 12531.00 77.30 54785.55 88888.00 2014-06-14 05:47:17.125 165 12530.90 77.30 54785.55 88888.00 2014-06-14 05:47:17.250 165 12530.90 77.28 54785.57 88888.00 2014-06-14 05:47:17.375 165 12530.98 77.33 54785.57 88888.00 2014-06-14 05:47:17.500 165 12530.98 77.30 54785.55 88888.00 2014-06-14 05:47:17.625 165 12530.92 77.28 54785.55 88888.00 2014-06-14 05:47:17.750 165 12530.85 77.28 54785.55 88888.00 2014-06-14 05:47:17.875 165 12530.88 77.30 54785.55 88888.00 2014-06-14 05:47:18.000 165 12531.00 77.33 54785.55 88888.00 2014-06-14 05:47:18.125 165 12531.05 77.33 54785.55 88888.00 2014-06-14 05:47:18.250 165 12531.00 77.33 54785.55 88888.00 2014-06-14 05:47:18.375 165 12531.05 77.35 54785.57 88888.00 2014-06-14 05:47:18.500 165 12531.00 77.35 54785.57 88888.00 2014-06-14 05:47:18.625 165 12530.95 77.33 54785.55 88888.00 2014-06-14 05:47:18.750 165 12530.95 77.28 54785.50 88888.00 2014-06-14 05:47:18.875 165 12531.00 77.33 54785.53 88888.00 2014-06-14 05:47:19.000 165 12531.02 77.30 54785.53 88888.00 2014-06-14 05:47:19.125 165 12530.98 77.30 54785.55 88888.00 2014-06-14 05:47:19.250 165 12530.95 77.30 54785.55 88888.00 2014-06-14 05:47:19.375 165 12530.95 77.28 54785.53 88888.00 2014-06-14 05:47:19.500 165 12531.00 77.30 54785.53 88888.00 2014-06-14 05:47:19.625 165 12530.98 77.33 54785.53 88888.00 2014-06-14 05:47:19.750 165 12530.98 77.30 54785.50 88888.00 2014-06-14 05:47:19.875 165 12530.92 77.28 54785.50 88888.00 2014-06-14 05:47:20.000 165 12530.88 77.28 54785.53 88888.00 2014-06-14 05:47:20.125 165 12530.90 77.30 54785.55 88888.00 2014-06-14 05:47:20.250 165 12530.90 77.33 54785.55 88888.00 2014-06-14 05:47:20.375 165 12530.98 77.30 54785.55 88888.00 2014-06-14 05:47:20.500 165 12530.92 77.33 54785.53 88888.00 2014-06-14 05:47:20.625 165 12530.98 77.35 54785.53 88888.00 2014-06-14 05:47:20.750 165 12531.00 77.38 54785.53 88888.00 2014-06-14 05:47:20.875 165 12530.95 77.35 54785.53 88888.00 2014-06-14 05:47:21.000 165 12530.95 77.38 54785.53 88888.00 2014-06-14 05:47:21.125 165 12530.95 77.40 54785.55 88888.00 2014-06-14 05:47:21.250 165 12530.90 77.35 54785.55 88888.00 2014-06-14 05:47:21.375 165 12530.85 77.38 54785.55 88888.00 2014-06-14 05:47:21.500 165 12530.83 77.35 54785.53 88888.00 2014-06-14 05:47:21.625 165 12530.88 77.33 54785.53 88888.00 2014-06-14 05:47:21.750 165 12530.95 77.30 54785.50 88888.00 2014-06-14 05:47:21.875 165 12530.90 77.35 54785.53 88888.00 2014-06-14 05:47:22.000 165 12530.85 77.38 54785.55 88888.00 2014-06-14 05:47:22.125 165 12530.85 77.35 54785.55 88888.00 2014-06-14 05:47:22.250 165 12530.88 77.33 54785.50 88888.00 2014-06-14 05:47:22.375 165 12530.92 77.30 54785.53 88888.00 2014-06-14 05:47:22.500 165 12530.85 77.30 54785.50 88888.00 2014-06-14 05:47:22.625 165 12530.88 77.30 54785.53 88888.00 2014-06-14 05:47:22.750 165 12530.95 77.35 54785.53 88888.00 2014-06-14 05:47:22.875 165 12531.00 77.40 54785.57 88888.00 2014-06-14 05:47:23.000 165 12530.92 77.35 54785.57 88888.00 2014-06-14 05:47:23.125 165 12530.88 77.35 54785.55 88888.00 2014-06-14 05:47:23.250 165 12530.80 77.35 54785.55 88888.00 2014-06-14 05:47:23.375 165 12530.85 77.38 54785.57 88888.00 2014-06-14 05:47:23.500 165 12530.83 77.38 54785.57 88888.00 2014-06-14 05:47:23.625 165 12530.85 77.38 54785.57 88888.00 2014-06-14 05:47:23.750 165 12530.83 77.35 54785.60 88888.00 2014-06-14 05:47:23.875 165 12530.83 77.40 54785.60 88888.00 2014-06-14 05:47:24.000 165 12530.83 77.42 54785.55 88888.00 2014-06-14 05:47:24.125 165 12530.85 77.42 54785.55 88888.00 2014-06-14 05:47:24.250 165 12530.83 77.42 54785.60 88888.00 2014-06-14 05:47:24.375 165 12530.83 77.42 54785.57 88888.00 2014-06-14 05:47:24.500 165 12530.85 77.40 54785.57 88888.00 2014-06-14 05:47:24.625 165 12530.85 77.42 54785.57 88888.00 2014-06-14 05:47:24.750 165 12530.85 77.42 54785.55 88888.00 2014-06-14 05:47:24.875 165 12530.83 77.40 54785.55 88888.00 2014-06-14 05:47:25.000 165 12530.85 77.45 54785.55 88888.00 2014-06-14 05:47:25.125 165 12530.80 77.45 54785.55 88888.00 2014-06-14 05:47:25.250 165 12530.70 77.40 54785.53 88888.00 2014-06-14 05:47:25.375 165 12530.70 77.38 54785.50 88888.00 2014-06-14 05:47:25.500 165 12530.73 77.35 54785.47 88888.00 2014-06-14 05:47:25.625 165 12530.83 77.38 54785.53 88888.00 2014-06-14 05:47:25.750 165 12530.85 77.42 54785.55 88888.00 2014-06-14 05:47:25.875 165 12530.83 77.45 54785.55 88888.00 2014-06-14 05:47:26.000 165 12530.83 77.47 54785.55 88888.00 2014-06-14 05:47:26.125 165 12530.83 77.47 54785.55 88888.00 2014-06-14 05:47:26.250 165 12530.83 77.45 54785.55 88888.00 2014-06-14 05:47:26.375 165 12530.85 77.45 54785.53 88888.00 2014-06-14 05:47:26.500 165 12530.88 77.45 54785.53 88888.00 2014-06-14 05:47:26.625 165 12530.95 77.47 54785.55 88888.00 2014-06-14 05:47:26.750 165 12530.88 77.47 54785.55 88888.00 2014-06-14 05:47:26.875 165 12530.85 77.45 54785.55 88888.00 2014-06-14 05:47:27.000 165 12530.90 77.47 54785.53 88888.00 2014-06-14 05:47:27.125 165 12530.85 77.45 54785.50 88888.00 2014-06-14 05:47:27.250 165 12530.77 77.45 54785.53 88888.00 2014-06-14 05:47:27.375 165 12530.85 77.45 54785.55 88888.00 2014-06-14 05:47:27.500 165 12530.85 77.45 54785.53 88888.00 2014-06-14 05:47:27.625 165 12530.88 77.47 54785.53 88888.00 2014-06-14 05:47:27.750 165 12530.90 77.47 54785.50 88888.00 2014-06-14 05:47:27.875 165 12530.92 77.50 54785.53 88888.00 2014-06-14 05:47:28.000 165 12530.98 77.47 54785.50 88888.00 2014-06-14 05:47:28.125 165 12531.02 77.47 54785.53 88888.00 2014-06-14 05:47:28.250 165 12530.95 77.50 54785.53 88888.00 2014-06-14 05:47:28.375 165 12530.92 77.47 54785.55 88888.00 2014-06-14 05:47:28.500 165 12530.95 77.47 54785.53 88888.00 2014-06-14 05:47:28.625 165 12530.98 77.47 54785.50 88888.00 2014-06-14 05:47:28.750 165 12530.98 77.47 54785.50 88888.00 2014-06-14 05:47:28.875 165 12530.95 77.50 54785.50 88888.00 2014-06-14 05:47:29.000 165 12530.98 77.50 54785.50 88888.00 2014-06-14 05:47:29.125 165 12530.98 77.45 54785.50 88888.00 2014-06-14 05:47:29.250 165 12530.92 77.45 54785.53 88888.00 2014-06-14 05:47:29.375 165 12530.98 77.50 54785.53 88888.00 2014-06-14 05:47:29.500 165 12530.88 77.53 54785.53 88888.00 2014-06-14 05:47:29.625 165 12530.88 77.53 54785.53 88888.00 2014-06-14 05:47:29.750 165 12530.90 77.53 54785.53 88888.00 2014-06-14 05:47:29.875 165 12530.95 77.53 54785.53 88888.00 2014-06-14 05:47:30.000 165 12531.02 77.55 54785.53 88888.00 2014-06-14 05:47:30.125 165 12531.02 77.55 54785.53 88888.00 2014-06-14 05:47:30.250 165 12530.88 77.53 54785.53 88888.00 2014-06-14 05:47:30.375 165 12530.85 77.53 54785.50 88888.00 2014-06-14 05:47:30.500 165 12530.88 77.55 54785.53 88888.00 2014-06-14 05:47:30.625 165 12530.88 77.55 54785.55 88888.00 2014-06-14 05:47:30.750 165 12530.90 77.55 54785.55 88888.00 2014-06-14 05:47:30.875 165 12530.95 77.53 54785.53 88888.00 2014-06-14 05:47:31.000 165 12530.90 77.53 54785.50 88888.00 2014-06-14 05:47:31.125 165 12530.85 77.55 54785.53 88888.00 2014-06-14 05:47:31.250 165 12530.85 77.58 54785.53 88888.00 2014-06-14 05:47:31.375 165 12530.88 77.60 54785.55 88888.00 2014-06-14 05:47:31.500 165 12530.83 77.58 54785.50 88888.00 2014-06-14 05:47:31.625 165 12530.83 77.53 54785.45 88888.00 2014-06-14 05:47:31.750 165 12530.92 77.53 54785.43 88888.00 2014-06-14 05:47:31.875 165 12530.95 77.53 54785.43 88888.00 2014-06-14 05:47:32.000 165 12530.95 77.55 54785.45 88888.00 2014-06-14 05:47:32.125 165 12530.95 77.55 54785.47 88888.00 2014-06-14 05:47:32.250 165 12531.02 77.55 54785.47 88888.00 2014-06-14 05:47:32.375 165 12531.10 77.58 54785.47 88888.00 2014-06-14 05:47:32.500 165 12531.02 77.55 54785.47 88888.00 2014-06-14 05:47:32.625 165 12531.02 77.55 54785.47 88888.00 2014-06-14 05:47:32.750 165 12531.05 77.55 54785.47 88888.00 2014-06-14 05:47:32.875 165 12531.05 77.58 54785.47 88888.00 2014-06-14 05:47:33.000 165 12531.05 77.58 54785.47 88888.00 2014-06-14 05:47:33.125 165 12531.08 77.55 54785.47 88888.00 2014-06-14 05:47:33.250 165 12531.10 77.58 54785.45 88888.00 2014-06-14 05:47:33.375 165 12531.12 77.58 54785.45 88888.00 2014-06-14 05:47:33.500 165 12531.10 77.60 54785.47 88888.00 2014-06-14 05:47:33.625 165 12531.05 77.60 54785.50 88888.00 2014-06-14 05:47:33.750 165 12531.02 77.62 54785.50 88888.00 2014-06-14 05:47:33.875 165 12531.00 77.62 54785.47 88888.00 2014-06-14 05:47:34.000 165 12530.98 77.62 54785.50 88888.00 2014-06-14 05:47:34.125 165 12531.02 77.62 54785.50 88888.00 2014-06-14 05:47:34.250 165 12531.02 77.62 54785.50 88888.00 2014-06-14 05:47:34.375 165 12530.98 77.62 54785.47 88888.00 2014-06-14 05:47:34.500 165 12530.95 77.60 54785.47 88888.00 2014-06-14 05:47:34.625 165 12531.00 77.65 54785.53 88888.00 2014-06-14 05:47:34.750 165 12531.10 77.65 54785.57 88888.00 2014-06-14 05:47:34.875 165 12531.15 77.60 54785.57 88888.00 2014-06-14 05:47:35.000 165 12531.15 77.60 54785.53 88888.00 2014-06-14 05:47:35.125 165 12531.12 77.58 54785.50 88888.00 2014-06-14 05:47:35.250 165 12531.12 77.58 54785.50 88888.00 2014-06-14 05:47:35.375 165 12531.20 77.60 54785.53 88888.00 2014-06-14 05:47:35.500 165 12531.15 77.60 54785.50 88888.00 2014-06-14 05:47:35.625 165 12531.10 77.58 54785.50 88888.00 2014-06-14 05:47:35.750 165 12531.10 77.60 54785.50 88888.00 2014-06-14 05:47:35.875 165 12531.10 77.60 54785.47 88888.00 2014-06-14 05:47:36.000 165 12531.10 77.58 54785.45 88888.00 2014-06-14 05:47:36.125 165 12531.12 77.58 54785.50 88888.00 2014-06-14 05:47:36.250 165 12531.10 77.60 54785.53 88888.00 2014-06-14 05:47:36.375 165 12531.15 77.65 54785.55 88888.00 2014-06-14 05:47:36.500 165 12531.15 77.65 54785.53 88888.00 2014-06-14 05:47:36.625 165 12531.15 77.62 54785.50 88888.00 2014-06-14 05:47:36.750 165 12531.15 77.62 54785.47 88888.00 2014-06-14 05:47:36.875 165 12531.12 77.62 54785.45 88888.00 2014-06-14 05:47:37.000 165 12531.12 77.62 54785.45 88888.00 2014-06-14 05:47:37.125 165 12531.15 77.62 54785.47 88888.00 2014-06-14 05:47:37.250 165 12531.12 77.62 54785.47 88888.00 2014-06-14 05:47:37.375 165 12531.20 77.62 54785.50 88888.00 2014-06-14 05:47:37.500 165 12531.17 77.65 54785.53 88888.00 2014-06-14 05:47:37.625 165 12531.17 77.67 54785.50 88888.00 2014-06-14 05:47:37.750 165 12531.15 77.65 54785.47 88888.00 2014-06-14 05:47:37.875 165 12531.12 77.65 54785.47 88888.00 2014-06-14 05:47:38.000 165 12531.17 77.67 54785.47 88888.00 2014-06-14 05:47:38.125 165 12531.20 77.65 54785.47 88888.00 2014-06-14 05:47:38.250 165 12531.17 77.60 54785.45 88888.00 2014-06-14 05:47:38.375 165 12531.15 77.60 54785.47 88888.00 2014-06-14 05:47:38.500 165 12531.15 77.65 54785.45 88888.00 2014-06-14 05:47:38.625 165 12531.12 77.67 54785.47 88888.00 2014-06-14 05:47:38.750 165 12531.15 77.67 54785.45 88888.00 2014-06-14 05:47:38.875 165 12531.15 77.65 54785.43 88888.00 2014-06-14 05:47:39.000 165 12531.12 77.65 54785.43 88888.00 2014-06-14 05:47:39.125 165 12531.17 77.65 54785.45 88888.00 2014-06-14 05:47:39.250 165 12531.17 77.67 54785.45 88888.00 2014-06-14 05:47:39.375 165 12531.15 77.67 54785.45 88888.00 2014-06-14 05:47:39.500 165 12531.08 77.70 54785.47 88888.00 2014-06-14 05:47:39.625 165 12531.10 77.70 54785.47 88888.00 2014-06-14 05:47:39.750 165 12531.17 77.72 54785.45 88888.00 2014-06-14 05:47:39.875 165 12531.20 77.72 54785.45 88888.00 2014-06-14 05:47:40.000 165 12531.17 77.70 54785.43 88888.00 2014-06-14 05:47:40.125 165 12531.20 77.75 54785.45 88888.00 2014-06-14 05:47:40.250 165 12531.17 77.75 54785.43 88888.00 2014-06-14 05:47:40.375 165 12531.20 77.70 54785.45 88888.00 2014-06-14 05:47:40.500 165 12531.23 77.72 54785.45 88888.00 2014-06-14 05:47:40.625 165 12531.27 77.75 54785.45 88888.00 2014-06-14 05:47:40.750 165 12531.23 77.75 54785.43 88888.00 2014-06-14 05:47:40.875 165 12531.20 77.72 54785.45 88888.00 2014-06-14 05:47:41.000 165 12531.20 77.72 54785.43 88888.00 2014-06-14 05:47:41.125 165 12531.25 77.80 54785.47 88888.00 2014-06-14 05:47:41.250 165 12531.23 77.75 54785.45 88888.00 2014-06-14 05:47:41.375 165 12531.17 77.75 54785.43 88888.00 2014-06-14 05:47:41.500 165 12531.15 77.78 54785.43 88888.00 2014-06-14 05:47:41.625 165 12531.17 77.75 54785.40 88888.00 2014-06-14 05:47:41.750 165 12531.20 77.72 54785.40 88888.00 2014-06-14 05:47:41.875 165 12531.27 77.72 54785.43 88888.00 2014-06-14 05:47:42.000 165 12531.27 77.72 54785.43 88888.00 2014-06-14 05:47:42.125 165 12531.23 77.70 54785.47 88888.00 2014-06-14 05:47:42.250 165 12531.20 77.78 54785.45 88888.00 2014-06-14 05:47:42.375 165 12531.23 77.75 54785.43 88888.00 2014-06-14 05:47:42.500 165 12531.25 77.75 54785.40 88888.00 2014-06-14 05:47:42.625 165 12531.27 77.75 54785.43 88888.00 2014-06-14 05:47:42.750 165 12531.27 77.75 54785.43 88888.00 2014-06-14 05:47:42.875 165 12531.23 77.72 54785.40 88888.00 2014-06-14 05:47:43.000 165 12531.20 77.75 54785.40 88888.00 2014-06-14 05:47:43.125 165 12531.25 77.83 54785.43 88888.00 2014-06-14 05:47:43.250 165 12531.30 77.80 54785.43 88888.00 2014-06-14 05:47:43.375 165 12531.23 77.72 54785.38 88888.00 2014-06-14 05:47:43.500 165 12531.12 77.72 54785.35 88888.00 2014-06-14 05:47:43.625 165 12531.15 77.75 54785.35 88888.00 2014-06-14 05:47:43.750 165 12531.20 77.78 54785.35 88888.00 2014-06-14 05:47:43.875 165 12531.25 77.78 54785.38 88888.00 2014-06-14 05:47:44.000 165 12531.33 77.83 54785.35 88888.00 2014-06-14 05:47:44.125 165 12531.33 77.78 54785.38 88888.00 2014-06-14 05:47:44.250 165 12531.33 77.78 54785.40 88888.00 2014-06-14 05:47:44.375 165 12531.35 77.78 54785.38 88888.00 2014-06-14 05:47:44.500 165 12531.38 77.78 54785.40 88888.00 2014-06-14 05:47:44.625 165 12531.30 77.72 54785.38 88888.00 2014-06-14 05:47:44.750 165 12531.33 77.75 54785.38 88888.00 2014-06-14 05:47:44.875 165 12531.35 77.78 54785.35 88888.00 2014-06-14 05:47:45.000 165 12531.42 77.78 54785.35 88888.00 2014-06-14 05:47:45.125 165 12531.48 77.83 54785.35 88888.00 2014-06-14 05:47:45.250 165 12531.42 77.78 54785.35 88888.00 2014-06-14 05:47:45.375 165 12531.38 77.80 54785.38 88888.00 2014-06-14 05:47:45.500 165 12531.38 77.80 54785.38 88888.00 2014-06-14 05:47:45.625 165 12531.38 77.80 54785.35 88888.00 2014-06-14 05:47:45.750 165 12531.35 77.80 54785.35 88888.00 2014-06-14 05:47:45.875 165 12531.40 77.83 54785.35 88888.00 2014-06-14 05:47:46.000 165 12531.45 77.80 54785.32 88888.00 2014-06-14 05:47:46.125 165 12531.45 77.78 54785.35 88888.00 2014-06-14 05:47:46.250 165 12531.42 77.75 54785.32 88888.00 2014-06-14 05:47:46.375 165 12531.48 77.80 54785.35 88888.00 2014-06-14 05:47:46.500 165 12531.45 77.80 54785.32 88888.00 2014-06-14 05:47:46.625 165 12531.48 77.83 54785.32 88888.00 2014-06-14 05:47:46.750 165 12531.50 77.83 54785.32 88888.00 2014-06-14 05:47:46.875 165 12531.52 77.80 54785.30 88888.00 2014-06-14 05:47:47.000 165 12531.55 77.83 54785.30 88888.00 2014-06-14 05:47:47.125 165 12531.52 77.88 54785.32 88888.00 2014-06-14 05:47:47.250 165 12531.55 77.83 54785.30 88888.00 2014-06-14 05:47:47.375 165 12531.58 77.78 54785.30 88888.00 2014-06-14 05:47:47.500 165 12531.55 77.78 54785.32 88888.00 2014-06-14 05:47:47.625 165 12531.52 77.80 54785.32 88888.00 2014-06-14 05:47:47.750 165 12531.55 77.80 54785.32 88888.00 2014-06-14 05:47:47.875 165 12531.48 77.83 54785.32 88888.00 2014-06-14 05:47:48.000 165 12531.50 77.85 54785.30 88888.00 2014-06-14 05:47:48.125 165 12531.58 77.83 54785.32 88888.00 2014-06-14 05:47:48.250 165 12531.60 77.90 54785.32 88888.00 2014-06-14 05:47:48.375 165 12531.62 77.88 54785.28 88888.00 2014-06-14 05:47:48.500 165 12531.60 77.83 54785.22 88888.00 2014-06-14 05:47:48.625 165 12531.65 77.85 54785.28 88888.00 2014-06-14 05:47:48.750 165 12531.65 77.88 54785.28 88888.00 2014-06-14 05:47:48.875 165 12531.60 77.85 54785.28 88888.00 2014-06-14 05:47:49.000 165 12531.55 77.83 54785.25 88888.00 2014-06-14 05:47:49.125 165 12531.52 77.83 54785.25 88888.00 2014-06-14 05:47:49.250 165 12531.50 77.88 54785.25 88888.00 2014-06-14 05:47:49.375 165 12531.52 77.90 54785.28 88888.00 2014-06-14 05:47:49.500 165 12531.60 77.90 54785.25 88888.00 2014-06-14 05:47:49.625 165 12531.65 77.83 54785.22 88888.00 2014-06-14 05:47:49.750 165 12531.73 77.85 54785.25 88888.00 2014-06-14 05:47:49.875 165 12531.65 77.88 54785.28 88888.00 2014-06-14 05:47:50.000 165 12531.60 77.88 54785.28 88888.00 2014-06-14 05:47:50.125 165 12531.70 77.88 54785.25 88888.00 2014-06-14 05:47:50.250 165 12531.70 77.85 54785.22 88888.00 2014-06-14 05:47:50.375 165 12531.70 77.88 54785.22 88888.00 2014-06-14 05:47:50.500 165 12531.70 77.90 54785.25 88888.00 2014-06-14 05:47:50.625 165 12531.67 77.90 54785.28 88888.00 2014-06-14 05:47:50.750 165 12531.65 77.85 54785.22 88888.00 2014-06-14 05:47:50.875 165 12531.60 77.85 54785.22 88888.00 2014-06-14 05:47:51.000 165 12531.62 77.85 54785.20 88888.00 2014-06-14 05:47:51.125 165 12531.65 77.85 54785.22 88888.00 2014-06-14 05:47:51.250 165 12531.60 77.85 54785.22 88888.00 2014-06-14 05:47:51.375 165 12531.62 77.88 54785.20 88888.00 2014-06-14 05:47:51.500 165 12531.62 77.90 54785.20 88888.00 2014-06-14 05:47:51.625 165 12531.65 77.90 54785.22 88888.00 2014-06-14 05:47:51.750 165 12531.70 77.88 54785.25 88888.00 2014-06-14 05:47:51.875 165 12531.80 77.88 54785.20 88888.00 2014-06-14 05:47:52.000 165 12531.80 77.90 54785.15 88888.00 2014-06-14 05:47:52.125 165 12531.75 77.90 54785.18 88888.00 2014-06-14 05:47:52.250 165 12531.75 77.95 54785.18 88888.00 2014-06-14 05:47:52.375 165 12531.83 77.92 54785.20 88888.00 2014-06-14 05:47:52.500 165 12531.80 77.90 54785.20 88888.00 2014-06-14 05:47:52.625 165 12531.77 77.90 54785.20 88888.00 2014-06-14 05:47:52.750 165 12531.83 77.90 54785.22 88888.00 2014-06-14 05:47:52.875 165 12531.85 77.92 54785.22 88888.00 2014-06-14 05:47:53.000 165 12531.83 77.90 54785.20 88888.00 2014-06-14 05:47:53.125 165 12531.88 77.95 54785.20 88888.00 2014-06-14 05:47:53.250 165 12531.90 77.92 54785.20 88888.00 2014-06-14 05:47:53.375 165 12531.85 77.90 54785.20 88888.00 2014-06-14 05:47:53.500 165 12531.85 77.95 54785.20 88888.00 2014-06-14 05:47:53.625 165 12531.92 77.97 54785.22 88888.00 2014-06-14 05:47:53.750 165 12531.92 77.97 54785.22 88888.00 2014-06-14 05:47:53.875 165 12531.92 77.95 54785.20 88888.00 2014-06-14 05:47:54.000 165 12531.90 77.97 54785.20 88888.00 2014-06-14 05:47:54.125 165 12531.90 78.00 54785.20 88888.00 2014-06-14 05:47:54.250 165 12531.92 77.97 54785.22 88888.00 2014-06-14 05:47:54.375 165 12531.90 77.92 54785.20 88888.00 2014-06-14 05:47:54.500 165 12531.90 78.00 54785.22 88888.00 2014-06-14 05:47:54.625 165 12531.95 78.03 54785.22 88888.00 2014-06-14 05:47:54.750 165 12531.95 78.03 54785.22 88888.00 2014-06-14 05:47:54.875 165 12531.92 78.03 54785.22 88888.00 2014-06-14 05:47:55.000 165 12531.92 78.03 54785.20 88888.00 2014-06-14 05:47:55.125 165 12531.90 78.00 54785.20 88888.00 2014-06-14 05:47:55.250 165 12531.90 78.00 54785.20 88888.00 2014-06-14 05:47:55.375 165 12531.92 78.00 54785.20 88888.00 2014-06-14 05:47:55.500 165 12531.95 78.03 54785.18 88888.00 2014-06-14 05:47:55.625 165 12531.95 78.00 54785.15 88888.00 2014-06-14 05:47:55.750 165 12531.98 78.03 54785.15 88888.00 2014-06-14 05:47:55.875 165 12532.02 78.00 54785.15 88888.00 2014-06-14 05:47:56.000 165 12531.95 78.00 54785.12 88888.00 2014-06-14 05:47:56.125 165 12531.98 78.03 54785.15 88888.00 2014-06-14 05:47:56.250 165 12532.02 78.03 54785.15 88888.00 2014-06-14 05:47:56.375 165 12532.05 78.03 54785.12 88888.00 2014-06-14 05:47:56.500 165 12532.08 78.00 54785.12 88888.00 2014-06-14 05:47:56.625 165 12532.05 78.03 54785.10 88888.00 2014-06-14 05:47:56.750 165 12532.05 78.03 54785.12 88888.00 2014-06-14 05:47:56.875 165 12532.00 78.03 54785.12 88888.00 2014-06-14 05:47:57.000 165 12532.02 78.00 54785.12 88888.00 2014-06-14 05:47:57.125 165 12532.08 78.03 54785.15 88888.00 2014-06-14 05:47:57.250 165 12532.08 78.03 54785.12 88888.00 2014-06-14 05:47:57.375 165 12532.10 78.08 54785.15 88888.00 2014-06-14 05:47:57.500 165 12532.08 78.08 54785.15 88888.00 2014-06-14 05:47:57.625 165 12532.00 78.05 54785.18 88888.00 2014-06-14 05:47:57.750 165 12532.00 78.05 54785.15 88888.00 2014-06-14 05:47:57.875 165 12532.00 78.08 54785.18 88888.00 2014-06-14 05:47:58.000 165 12532.00 78.08 54785.15 88888.00 2014-06-14 05:47:58.125 165 12532.02 78.10 54785.15 88888.00 2014-06-14 05:47:58.250 165 12532.02 78.08 54785.15 88888.00 2014-06-14 05:47:58.375 165 12532.02 78.05 54785.15 88888.00 2014-06-14 05:47:58.500 165 12532.00 78.08 54785.12 88888.00 2014-06-14 05:47:58.625 165 12532.05 78.05 54785.12 88888.00 2014-06-14 05:47:58.750 165 12532.12 78.08 54785.12 88888.00 2014-06-14 05:47:58.875 165 12532.12 78.10 54785.12 88888.00 2014-06-14 05:47:59.000 165 12532.10 78.05 54785.15 88888.00 2014-06-14 05:47:59.125 165 12532.08 78.08 54785.18 88888.00 2014-06-14 05:47:59.250 165 12532.10 78.05 54785.15 88888.00 2014-06-14 05:47:59.375 165 12532.17 78.05 54785.12 88888.00 2014-06-14 05:47:59.500 165 12532.10 78.05 54785.12 88888.00 2014-06-14 05:47:59.625 165 12532.05 78.05 54785.18 88888.00 2014-06-14 05:47:59.750 165 12532.15 78.08 54785.15 88888.00 2014-06-14 05:47:59.875 165 12532.20 78.08 54785.10 88888.00 2014-06-14 05:48:00.000 165 12532.17 78.05 54785.07 88888.00 2014-06-14 05:48:00.125 165 12532.15 78.05 54785.10 88888.00 2014-06-14 05:48:00.250 165 12532.15 78.05 54785.12 88888.00 2014-06-14 05:48:00.375 165 12532.23 78.08 54785.12 88888.00 2014-06-14 05:48:00.500 165 12532.25 78.08 54785.18 88888.00 2014-06-14 05:48:00.625 165 12532.20 78.08 54785.12 88888.00 2014-06-14 05:48:00.750 165 12532.20 78.05 54785.12 88888.00 2014-06-14 05:48:00.875 165 12532.23 78.08 54785.10 88888.00 2014-06-14 05:48:01.000 165 12532.25 78.10 54785.10 88888.00 2014-06-14 05:48:01.125 165 12532.25 78.12 54785.15 88888.00 2014-06-14 05:48:01.250 165 12532.20 78.12 54785.15 88888.00 2014-06-14 05:48:01.375 165 12532.23 78.12 54785.15 88888.00 2014-06-14 05:48:01.500 165 12532.25 78.08 54785.10 88888.00 2014-06-14 05:48:01.625 165 12532.23 78.10 54785.10 88888.00 2014-06-14 05:48:01.750 165 12532.25 78.12 54785.10 88888.00 2014-06-14 05:48:01.875 165 12532.25 78.10 54785.12 88888.00 2014-06-14 05:48:02.000 165 12532.23 78.15 54785.12 88888.00 2014-06-14 05:48:02.125 165 12532.15 78.15 54785.12 88888.00 2014-06-14 05:48:02.250 165 12532.25 78.10 54785.10 88888.00 2014-06-14 05:48:02.375 165 12532.27 78.08 54785.05 88888.00 2014-06-14 05:48:02.500 165 12532.27 78.10 54785.10 88888.00 2014-06-14 05:48:02.625 165 12532.27 78.10 54785.10 88888.00 2014-06-14 05:48:02.750 165 12532.25 78.10 54785.07 88888.00 2014-06-14 05:48:02.875 165 12532.27 78.10 54785.07 88888.00 2014-06-14 05:48:03.000 165 12532.30 78.08 54785.05 88888.00 2014-06-14 05:48:03.125 165 12532.30 78.08 54785.07 88888.00 2014-06-14 05:48:03.250 165 12532.30 78.08 54785.05 88888.00 2014-06-14 05:48:03.375 165 12532.33 78.10 54785.05 88888.00 2014-06-14 05:48:03.500 165 12532.27 78.10 54785.05 88888.00 2014-06-14 05:48:03.625 165 12532.25 78.12 54785.05 88888.00 2014-06-14 05:48:03.750 165 12532.30 78.12 54785.10 88888.00 2014-06-14 05:48:03.875 165 12532.30 78.15 54785.10 88888.00 2014-06-14 05:48:04.000 165 12532.33 78.15 54785.12 88888.00 2014-06-14 05:48:04.125 165 12532.35 78.12 54785.10 88888.00 2014-06-14 05:48:04.250 165 12532.30 78.08 54785.05 88888.00 2014-06-14 05:48:04.375 165 12532.33 78.12 54785.07 88888.00 2014-06-14 05:48:04.500 165 12532.38 78.15 54785.07 88888.00 2014-06-14 05:48:04.625 165 12532.40 78.17 54785.10 88888.00 2014-06-14 05:48:04.750 165 12532.40 78.17 54785.10 88888.00 2014-06-14 05:48:04.875 165 12532.40 78.15 54785.07 88888.00 2014-06-14 05:48:05.000 165 12532.40 78.15 54785.10 88888.00 2014-06-14 05:48:05.125 165 12532.35 78.17 54785.12 88888.00 2014-06-14 05:48:05.250 165 12532.35 78.15 54785.10 88888.00 2014-06-14 05:48:05.375 165 12532.35 78.15 54785.10 88888.00 2014-06-14 05:48:05.500 165 12532.30 78.12 54785.07 88888.00 2014-06-14 05:48:05.625 165 12532.30 78.12 54785.07 88888.00 2014-06-14 05:48:05.750 165 12532.42 78.15 54785.07 88888.00 2014-06-14 05:48:05.875 165 12532.42 78.12 54785.07 88888.00 2014-06-14 05:48:06.000 165 12532.48 78.17 54785.10 88888.00 2014-06-14 05:48:06.125 165 12532.50 78.17 54785.10 88888.00 2014-06-14 05:48:06.250 165 12532.52 78.12 54785.10 88888.00 2014-06-14 05:48:06.375 165 12532.48 78.10 54785.05 88888.00 2014-06-14 05:48:06.500 165 12532.45 78.10 54785.07 88888.00 2014-06-14 05:48:06.625 165 12532.50 78.10 54785.03 88888.00 2014-06-14 05:48:06.750 165 12532.58 78.10 54785.05 88888.00 2014-06-14 05:48:06.875 165 12532.58 78.10 54785.03 88888.00 2014-06-14 05:48:07.000 165 12532.52 78.10 54785.07 88888.00 2014-06-14 05:48:07.125 165 12532.48 78.12 54785.07 88888.00 2014-06-14 05:48:07.250 165 12532.48 78.15 54785.07 88888.00 2014-06-14 05:48:07.375 165 12532.55 78.17 54785.05 88888.00 2014-06-14 05:48:07.500 165 12532.52 78.15 54785.00 88888.00 2014-06-14 05:48:07.625 165 12532.55 78.10 54785.00 88888.00 2014-06-14 05:48:07.750 165 12532.55 78.12 54785.00 88888.00 2014-06-14 05:48:07.875 165 12532.60 78.15 54785.05 88888.00 2014-06-14 05:48:08.000 165 12532.62 78.15 54785.05 88888.00 2014-06-14 05:48:08.125 165 12532.62 78.10 54785.05 88888.00 2014-06-14 05:48:08.250 165 12532.58 78.12 54785.05 88888.00 2014-06-14 05:48:08.375 165 12532.55 78.15 54785.07 88888.00 2014-06-14 05:48:08.500 165 12532.50 78.15 54785.05 88888.00 2014-06-14 05:48:08.625 165 12532.58 78.17 54785.05 88888.00 2014-06-14 05:48:08.750 165 12532.60 78.12 54785.05 88888.00 2014-06-14 05:48:08.875 165 12532.60 78.17 54785.05 88888.00 2014-06-14 05:48:09.000 165 12532.62 78.17 54785.05 88888.00 2014-06-14 05:48:09.125 165 12532.58 78.12 54785.05 88888.00 2014-06-14 05:48:09.250 165 12532.55 78.10 54785.07 88888.00 2014-06-14 05:48:09.375 165 12532.62 78.12 54785.07 88888.00 2014-06-14 05:48:09.500 165 12532.67 78.12 54785.05 88888.00 2014-06-14 05:48:09.625 165 12532.70 78.10 54785.05 88888.00 2014-06-14 05:48:09.750 165 12532.75 78.12 54785.05 88888.00 2014-06-14 05:48:09.875 165 12532.77 78.12 54785.05 88888.00 2014-06-14 05:48:10.000 165 12532.80 78.10 54785.03 88888.00 2014-06-14 05:48:10.125 165 12532.70 78.10 54785.03 88888.00 2014-06-14 05:48:10.250 165 12532.65 78.12 54785.05 88888.00 2014-06-14 05:48:10.375 165 12532.60 78.12 54785.03 88888.00 2014-06-14 05:48:10.500 165 12532.60 78.12 54785.00 88888.00 2014-06-14 05:48:10.625 165 12532.65 78.08 54785.00 88888.00 2014-06-14 05:48:10.750 165 12532.70 78.10 54785.03 88888.00 2014-06-14 05:48:10.875 165 12532.75 78.10 54785.05 88888.00 2014-06-14 05:48:11.000 165 12532.75 78.08 54785.00 88888.00 2014-06-14 05:48:11.125 165 12532.73 78.10 54785.05 88888.00 2014-06-14 05:48:11.250 165 12532.73 78.08 54785.05 88888.00 2014-06-14 05:48:11.375 165 12532.77 78.12 54785.05 88888.00 2014-06-14 05:48:11.500 165 12532.75 78.10 54785.05 88888.00 2014-06-14 05:48:11.625 165 12532.77 78.08 54785.05 88888.00 2014-06-14 05:48:11.750 165 12532.80 78.08 54785.05 88888.00 2014-06-14 05:48:11.875 165 12532.83 78.08 54785.03 88888.00 2014-06-14 05:48:12.000 165 12532.83 78.05 54785.03 88888.00 2014-06-14 05:48:12.125 165 12532.83 78.05 54784.97 88888.00 2014-06-14 05:48:12.250 165 12532.77 78.05 54785.05 88888.00 2014-06-14 05:48:12.375 165 12532.75 78.10 54785.05 88888.00 2014-06-14 05:48:12.500 165 12532.80 78.10 54785.03 88888.00 2014-06-14 05:48:12.625 165 12532.85 78.08 54785.00 88888.00 2014-06-14 05:48:12.750 165 12532.90 78.08 54785.00 88888.00 2014-06-14 05:48:12.875 165 12532.90 78.08 54785.03 88888.00 2014-06-14 05:48:13.000 165 12532.88 78.05 54785.00 88888.00 2014-06-14 05:48:13.125 165 12532.83 78.05 54784.97 88888.00 2014-06-14 05:48:13.250 165 12532.77 78.05 54785.00 88888.00 2014-06-14 05:48:13.375 165 12532.88 78.08 54785.00 88888.00 2014-06-14 05:48:13.500 165 12532.92 78.10 54785.00 88888.00 2014-06-14 05:48:13.625 165 12532.92 78.08 54784.97 88888.00 2014-06-14 05:48:13.750 165 12532.88 78.05 54785.00 88888.00 2014-06-14 05:48:13.875 165 12532.85 78.08 54785.00 88888.00 2014-06-14 05:48:14.000 165 12532.90 78.12 54785.00 88888.00 2014-06-14 05:48:14.125 165 12532.98 78.15 54785.03 88888.00 2014-06-14 05:48:14.250 165 12532.95 78.15 54785.03 88888.00 2014-06-14 05:48:14.375 165 12532.90 78.10 54785.00 88888.00 2014-06-14 05:48:14.500 165 12532.88 78.05 54785.00 88888.00 2014-06-14 05:48:14.625 165 12532.85 78.05 54785.03 88888.00 2014-06-14 05:48:14.750 165 12532.90 78.08 54785.03 88888.00 2014-06-14 05:48:14.875 165 12532.98 78.05 54785.00 88888.00 2014-06-14 05:48:15.000 165 12533.00 78.03 54784.95 88888.00 2014-06-14 05:48:15.125 165 12532.95 78.03 54784.95 88888.00 2014-06-14 05:48:15.250 165 12532.88 78.03 54784.95 88888.00 2014-06-14 05:48:15.375 165 12532.85 78.03 54784.95 88888.00 2014-06-14 05:48:15.500 165 12532.92 78.08 54785.00 88888.00 2014-06-14 05:48:15.625 165 12532.95 78.05 54785.00 88888.00 2014-06-14 05:48:15.750 165 12533.00 78.05 54785.00 88888.00 2014-06-14 05:48:15.875 165 12533.00 78.03 54784.97 88888.00 2014-06-14 05:48:16.000 165 12532.92 78.03 54784.97 88888.00 2014-06-14 05:48:16.125 165 12532.95 78.03 54784.97 88888.00 2014-06-14 05:48:16.250 165 12533.02 78.03 54784.97 88888.00 2014-06-14 05:48:16.375 165 12533.02 78.03 54784.97 88888.00 2014-06-14 05:48:16.500 165 12532.92 78.00 54784.97 88888.00 2014-06-14 05:48:16.625 165 12532.90 78.00 54784.97 88888.00 2014-06-14 05:48:16.750 165 12532.95 78.03 54784.97 88888.00 2014-06-14 05:48:16.875 165 12533.05 78.03 54785.00 88888.00 2014-06-14 05:48:17.000 165 12533.08 78.00 54784.97 88888.00 2014-06-14 05:48:17.125 165 12533.15 78.03 54785.00 88888.00 2014-06-14 05:48:17.250 165 12533.12 78.00 54785.00 88888.00 2014-06-14 05:48:17.375 165 12533.17 78.03 54785.03 88888.00 2014-06-14 05:48:17.500 165 12533.15 78.03 54785.03 88888.00 2014-06-14 05:48:17.625 165 12533.12 78.05 54784.97 88888.00 2014-06-14 05:48:17.750 165 12533.10 78.00 54784.97 88888.00 2014-06-14 05:48:17.875 165 12533.15 78.00 54784.95 88888.00 2014-06-14 05:48:18.000 165 12533.20 77.97 54784.95 88888.00 2014-06-14 05:48:18.125 165 12533.25 77.95 54785.00 88888.00 2014-06-14 05:48:18.250 165 12533.23 78.00 54785.03 88888.00 2014-06-14 05:48:18.375 165 12533.25 78.00 54785.03 88888.00 2014-06-14 05:48:18.500 165 12533.23 77.97 54785.03 88888.00 2014-06-14 05:48:18.625 165 12533.20 77.97 54785.00 88888.00 2014-06-14 05:48:18.750 165 12533.15 77.95 54784.97 88888.00 2014-06-14 05:48:18.875 165 12533.20 77.92 54784.97 88888.00 2014-06-14 05:48:19.000 165 12533.25 77.92 54784.97 88888.00 2014-06-14 05:48:19.125 165 12533.27 77.92 54785.00 88888.00 2014-06-14 05:48:19.250 165 12533.25 77.92 54785.00 88888.00 2014-06-14 05:48:19.375 165 12533.27 77.92 54784.97 88888.00 2014-06-14 05:48:19.500 165 12533.27 77.92 54784.95 88888.00 2014-06-14 05:48:19.625 165 12533.30 77.92 54784.95 88888.00 2014-06-14 05:48:19.750 165 12533.33 77.92 54784.97 88888.00 2014-06-14 05:48:19.875 165 12533.35 77.92 54784.97 88888.00 2014-06-14 05:48:20.000 165 12533.30 77.90 54784.95 88888.00 2014-06-14 05:48:20.125 165 12533.27 77.90 54784.95 88888.00 2014-06-14 05:48:20.250 165 12533.27 77.92 54784.97 88888.00 2014-06-14 05:48:20.375 165 12533.33 77.92 54784.95 88888.00 2014-06-14 05:48:20.500 165 12533.33 77.92 54784.95 88888.00 2014-06-14 05:48:20.625 165 12533.38 77.95 54784.95 88888.00 2014-06-14 05:48:20.750 165 12533.38 77.92 54784.95 88888.00 2014-06-14 05:48:20.875 165 12533.33 77.95 54784.97 88888.00 2014-06-14 05:48:21.000 165 12533.35 77.90 54784.93 88888.00 2014-06-14 05:48:21.125 165 12533.38 77.85 54784.95 88888.00 2014-06-14 05:48:21.250 165 12533.35 77.85 54784.97 88888.00 2014-06-14 05:48:21.375 165 12533.45 77.88 54784.97 88888.00 2014-06-14 05:48:21.500 165 12533.45 77.88 54784.97 88888.00 2014-06-14 05:48:21.625 165 12533.42 77.83 54784.97 88888.00 2014-06-14 05:48:21.750 165 12533.42 77.85 54784.97 88888.00 2014-06-14 05:48:21.875 165 12533.48 77.88 54784.95 88888.00 2014-06-14 05:48:22.000 165 12533.52 77.88 54784.93 88888.00 2014-06-14 05:48:22.125 165 12533.48 77.88 54784.93 88888.00 2014-06-14 05:48:22.250 165 12533.45 77.85 54784.97 88888.00 2014-06-14 05:48:22.375 165 12533.48 77.88 54784.95 88888.00 2014-06-14 05:48:22.500 165 12533.52 77.88 54784.93 88888.00 2014-06-14 05:48:22.625 165 12533.52 77.85 54784.90 88888.00 2014-06-14 05:48:22.750 165 12533.50 77.90 54784.95 88888.00 2014-06-14 05:48:22.875 165 12533.52 77.85 54784.93 88888.00 2014-06-14 05:48:23.000 165 12533.55 77.83 54784.97 88888.00 2014-06-14 05:48:23.125 165 12533.50 77.83 54784.97 88888.00 2014-06-14 05:48:23.250 165 12533.50 77.75 54784.97 88888.00 2014-06-14 05:48:23.375 165 12533.52 77.80 54784.93 88888.00 2014-06-14 05:48:23.500 165 12533.55 77.83 54784.95 88888.00 2014-06-14 05:48:23.625 165 12533.58 77.83 54784.95 88888.00 2014-06-14 05:48:23.750 165 12533.58 77.85 54784.97 88888.00 2014-06-14 05:48:23.875 165 12533.55 77.80 54785.00 88888.00 2014-06-14 05:48:24.000 165 12533.58 77.80 54784.95 88888.00 2014-06-14 05:48:24.125 165 12533.58 77.80 54784.95 88888.00 2014-06-14 05:48:24.250 165 12533.52 77.78 54784.95 88888.00 2014-06-14 05:48:24.375 165 12533.52 77.80 54784.95 88888.00 2014-06-14 05:48:24.500 165 12533.52 77.78 54784.95 88888.00 2014-06-14 05:48:24.625 165 12533.50 77.75 54784.93 88888.00 2014-06-14 05:48:24.750 165 12533.48 77.75 54784.93 88888.00 2014-06-14 05:48:24.875 165 12533.55 77.72 54784.93 88888.00 2014-06-14 05:48:25.000 165 12533.52 77.75 54784.93 88888.00 2014-06-14 05:48:25.125 165 12533.50 77.70 54784.93 88888.00 2014-06-14 05:48:25.250 165 12533.58 77.72 54784.93 88888.00 2014-06-14 05:48:25.375 165 12533.58 77.72 54784.93 88888.00 2014-06-14 05:48:25.500 165 12533.55 77.72 54784.93 88888.00 2014-06-14 05:48:25.625 165 12533.58 77.70 54784.95 88888.00 2014-06-14 05:48:25.750 165 12533.58 77.70 54784.93 88888.00 2014-06-14 05:48:25.875 165 12533.50 77.70 54784.93 88888.00 2014-06-14 05:48:26.000 165 12533.52 77.67 54784.88 88888.00 2014-06-14 05:48:26.125 165 12533.60 77.70 54784.88 88888.00 2014-06-14 05:48:26.250 165 12533.55 77.70 54784.88 88888.00 2014-06-14 05:48:26.375 165 12533.58 77.70 54784.90 88888.00 2014-06-14 05:48:26.500 165 12533.62 77.67 54784.90 88888.00 2014-06-14 05:48:26.625 165 12533.73 77.70 54784.90 88888.00 2014-06-14 05:48:26.750 165 12533.77 77.72 54784.93 88888.00 2014-06-14 05:48:26.875 165 12533.67 77.70 54784.93 88888.00 2014-06-14 05:48:27.000 165 12533.73 77.67 54784.93 88888.00 2014-06-14 05:48:27.125 165 12533.77 77.67 54784.93 88888.00 2014-06-14 05:48:27.250 165 12533.73 77.65 54784.93 88888.00 2014-06-14 05:48:27.375 165 12533.70 77.65 54784.93 88888.00 2014-06-14 05:48:27.500 165 12533.67 77.67 54784.95 88888.00 2014-06-14 05:48:27.625 165 12533.70 77.67 54784.93 88888.00 2014-06-14 05:48:27.750 165 12533.73 77.70 54784.97 88888.00 2014-06-14 05:48:27.875 165 12533.73 77.60 54784.95 88888.00 2014-06-14 05:48:28.000 165 12533.65 77.60 54784.93 88888.00 2014-06-14 05:48:28.125 165 12533.65 77.62 54784.97 88888.00 2014-06-14 05:48:28.250 165 12533.70 77.62 54784.95 88888.00 2014-06-14 05:48:28.375 165 12533.73 77.62 54784.95 88888.00 2014-06-14 05:48:28.500 165 12533.75 77.60 54784.97 88888.00 2014-06-14 05:48:28.625 165 12533.80 77.60 54784.95 88888.00 2014-06-14 05:48:28.750 165 12533.77 77.62 54784.95 88888.00 2014-06-14 05:48:28.875 165 12533.73 77.58 54784.95 88888.00 2014-06-14 05:48:29.000 165 12533.75 77.58 54784.97 88888.00 2014-06-14 05:48:29.125 165 12533.70 77.60 54784.97 88888.00 2014-06-14 05:48:29.250 165 12533.62 77.60 54785.00 88888.00 2014-06-14 05:48:29.375 165 12533.60 77.60 54784.95 88888.00 2014-06-14 05:48:29.500 165 12533.65 77.60 54784.95 88888.00 2014-06-14 05:48:29.625 165 12533.65 77.60 54784.95 88888.00 2014-06-14 05:48:29.750 165 12533.67 77.58 54784.97 88888.00 2014-06-14 05:48:29.875 165 12533.70 77.53 54784.95 88888.00 2014-06-14 05:48:30.000 165 12533.70 77.53 54784.95 88888.00 2014-06-14 05:48:30.125 165 12533.62 77.55 54784.95 88888.00 2014-06-14 05:48:30.250 165 12533.65 77.58 54784.95 88888.00 2014-06-14 05:48:30.375 165 12533.65 77.55 54784.95 88888.00 2014-06-14 05:48:30.500 165 12533.62 77.55 54784.95 88888.00 2014-06-14 05:48:30.625 165 12533.67 77.53 54784.93 88888.00 2014-06-14 05:48:30.750 165 12533.75 77.53 54784.93 88888.00 2014-06-14 05:48:30.875 165 12533.77 77.53 54784.95 88888.00 2014-06-14 05:48:31.000 165 12533.77 77.55 54784.93 88888.00 2014-06-14 05:48:31.125 165 12533.75 77.53 54784.95 88888.00 2014-06-14 05:48:31.250 165 12533.73 77.47 54784.90 88888.00 2014-06-14 05:48:31.375 165 12533.83 77.50 54784.90 88888.00 2014-06-14 05:48:31.500 165 12533.83 77.53 54784.95 88888.00 2014-06-14 05:48:31.625 165 12533.83 77.53 54784.93 88888.00 2014-06-14 05:48:31.750 165 12533.85 77.53 54784.93 88888.00 2014-06-14 05:48:31.875 165 12533.85 77.55 54784.95 88888.00 2014-06-14 05:48:32.000 165 12533.88 77.53 54784.93 88888.00 2014-06-14 05:48:32.125 165 12533.90 77.53 54784.95 88888.00 2014-06-14 05:48:32.250 165 12533.80 77.50 54784.90 88888.00 2014-06-14 05:48:32.375 165 12533.80 77.45 54784.90 88888.00 2014-06-14 05:48:32.500 165 12533.85 77.45 54784.95 88888.00 2014-06-14 05:48:32.625 165 12533.88 77.50 54784.95 88888.00 2014-06-14 05:48:32.750 165 12533.85 77.53 54784.93 88888.00 2014-06-14 05:48:32.875 165 12533.85 77.47 54784.95 88888.00 2014-06-14 05:48:33.000 165 12533.80 77.47 54784.93 88888.00 2014-06-14 05:48:33.125 165 12533.80 77.45 54784.95 88888.00 2014-06-14 05:48:33.250 165 12533.85 77.42 54784.95 88888.00 2014-06-14 05:48:33.375 165 12533.83 77.40 54784.93 88888.00 2014-06-14 05:48:33.500 165 12533.80 77.38 54784.90 88888.00 2014-06-14 05:48:33.625 165 12533.80 77.42 54784.95 88888.00 2014-06-14 05:48:33.750 165 12533.88 77.40 54784.95 88888.00 2014-06-14 05:48:33.875 165 12533.95 77.38 54784.93 88888.00 2014-06-14 05:48:34.000 165 12534.00 77.38 54784.93 88888.00 2014-06-14 05:48:34.125 165 12533.92 77.35 54784.97 88888.00 2014-06-14 05:48:34.250 165 12533.90 77.38 54784.95 88888.00 2014-06-14 05:48:34.375 165 12533.88 77.35 54784.95 88888.00 2014-06-14 05:48:34.500 165 12533.88 77.35 54784.95 88888.00 2014-06-14 05:48:34.625 165 12533.85 77.35 54784.95 88888.00 2014-06-14 05:48:34.750 165 12533.83 77.35 54784.95 88888.00 2014-06-14 05:48:34.875 165 12533.77 77.33 54784.95 88888.00 2014-06-14 05:48:35.000 165 12533.85 77.33 54784.93 88888.00 2014-06-14 05:48:35.125 165 12533.95 77.35 54784.93 88888.00 2014-06-14 05:48:35.250 165 12533.95 77.33 54784.95 88888.00 2014-06-14 05:48:35.375 165 12533.98 77.38 54785.03 88888.00 2014-06-14 05:48:35.500 165 12534.08 77.38 54785.03 88888.00 2014-06-14 05:48:35.625 165 12534.12 77.35 54784.95 88888.00 2014-06-14 05:48:35.750 165 12534.10 77.33 54784.95 88888.00 2014-06-14 05:48:35.875 165 12534.10 77.33 54784.97 88888.00 2014-06-14 05:48:36.000 165 12534.08 77.30 54784.95 88888.00 2014-06-14 05:48:36.125 165 12534.02 77.30 54784.95 88888.00 2014-06-14 05:48:36.250 165 12534.05 77.30 54784.97 88888.00 2014-06-14 05:48:36.375 165 12534.10 77.30 54784.97 88888.00 2014-06-14 05:48:36.500 165 12534.05 77.30 54785.00 88888.00 2014-06-14 05:48:36.625 165 12534.00 77.28 54784.97 88888.00 2014-06-14 05:48:36.750 165 12533.98 77.25 54784.97 88888.00 2014-06-14 05:48:36.875 165 12533.92 77.25 54784.95 88888.00 2014-06-14 05:48:37.000 165 12533.92 77.28 54784.93 88888.00 2014-06-14 05:48:37.125 165 12533.90 77.28 54784.93 88888.00 2014-06-14 05:48:37.250 165 12533.95 77.25 54784.95 88888.00 2014-06-14 05:48:37.375 165 12533.98 77.25 54784.95 88888.00 2014-06-14 05:48:37.500 165 12534.02 77.25 54784.95 88888.00 2014-06-14 05:48:37.625 165 12534.02 77.25 54784.95 88888.00 2014-06-14 05:48:37.750 165 12533.95 77.25 54784.95 88888.00 2014-06-14 05:48:37.875 165 12533.92 77.25 54784.97 88888.00 2014-06-14 05:48:38.000 165 12534.00 77.25 54784.97 88888.00 2014-06-14 05:48:38.125 165 12534.08 77.25 54784.97 88888.00 2014-06-14 05:48:38.250 165 12534.02 77.20 54784.97 88888.00 2014-06-14 05:48:38.375 165 12534.05 77.20 54784.95 88888.00 2014-06-14 05:48:38.500 165 12534.08 77.17 54784.95 88888.00 2014-06-14 05:48:38.625 165 12534.08 77.17 54784.97 88888.00 2014-06-14 05:48:38.750 165 12534.10 77.17 54784.95 88888.00 2014-06-14 05:48:38.875 165 12534.10 77.17 54784.95 88888.00 2014-06-14 05:48:39.000 165 12534.08 77.17 54784.95 88888.00 2014-06-14 05:48:39.125 165 12534.08 77.20 54784.95 88888.00 2014-06-14 05:48:39.250 165 12534.10 77.12 54784.93 88888.00 2014-06-14 05:48:39.375 165 12534.15 77.17 54785.00 88888.00 2014-06-14 05:48:39.500 165 12534.17 77.20 54785.03 88888.00 2014-06-14 05:48:39.625 165 12534.23 77.17 54785.03 88888.00 2014-06-14 05:48:39.750 165 12534.25 77.12 54785.00 88888.00 2014-06-14 05:48:39.875 165 12534.25 77.08 54784.95 88888.00 2014-06-14 05:48:40.000 165 12534.23 77.10 54784.97 88888.00 2014-06-14 05:48:40.125 165 12534.20 77.12 54785.00 88888.00 2014-06-14 05:48:40.250 165 12534.15 77.15 54785.00 88888.00 2014-06-14 05:48:40.375 165 12534.15 77.17 54785.00 88888.00 2014-06-14 05:48:40.500 165 12534.15 77.12 54784.97 88888.00 2014-06-14 05:48:40.625 165 12534.10 77.12 54784.95 88888.00 2014-06-14 05:48:40.750 165 12534.10 77.10 54784.97 88888.00 2014-06-14 05:48:40.875 165 12534.17 77.10 54784.95 88888.00 2014-06-14 05:48:41.000 165 12534.27 77.08 54784.95 88888.00 2014-06-14 05:48:41.125 165 12534.35 77.10 54784.95 88888.00 2014-06-14 05:48:41.250 165 12534.33 77.05 54784.93 88888.00 2014-06-14 05:48:41.375 165 12534.35 77.08 54784.97 88888.00 2014-06-14 05:48:41.500 165 12534.35 77.08 54784.97 88888.00 2014-06-14 05:48:41.625 165 12534.30 77.10 54785.00 88888.00 2014-06-14 05:48:41.750 165 12534.25 77.08 54785.00 88888.00 2014-06-14 05:48:41.875 165 12534.27 77.05 54784.97 88888.00 2014-06-14 05:48:42.000 165 12534.30 77.05 54784.95 88888.00 2014-06-14 05:48:42.125 165 12534.35 77.03 54784.97 88888.00 2014-06-14 05:48:42.250 165 12534.33 77.00 54785.00 88888.00 2014-06-14 05:48:42.375 165 12534.33 77.03 54784.97 88888.00 2014-06-14 05:48:42.500 165 12534.30 77.03 54784.97 88888.00 2014-06-14 05:48:42.625 165 12534.25 76.97 54784.95 88888.00 2014-06-14 05:48:42.750 165 12534.30 76.97 54784.95 88888.00 2014-06-14 05:48:42.875 165 12534.33 77.00 54784.97 88888.00 2014-06-14 05:48:43.000 165 12534.40 77.03 54784.95 88888.00 2014-06-14 05:48:43.125 165 12534.40 77.00 54784.97 88888.00 2014-06-14 05:48:43.250 165 12534.30 76.95 54784.95 88888.00 2014-06-14 05:48:43.375 165 12534.25 77.00 54784.97 88888.00 2014-06-14 05:48:43.500 165 12534.30 77.00 54784.97 88888.00 2014-06-14 05:48:43.625 165 12534.38 76.97 54784.97 88888.00 2014-06-14 05:48:43.750 165 12534.38 76.95 54784.95 88888.00 2014-06-14 05:48:43.875 165 12534.40 76.92 54784.97 88888.00 2014-06-14 05:48:44.000 165 12534.40 76.92 54784.95 88888.00 2014-06-14 05:48:44.125 165 12534.45 76.92 54784.97 88888.00 2014-06-14 05:48:44.250 165 12534.45 76.90 54784.93 88888.00 2014-06-14 05:48:44.375 165 12534.42 76.92 54784.95 88888.00 2014-06-14 05:48:44.500 165 12534.48 76.92 54784.97 88888.00 2014-06-14 05:48:44.625 165 12534.42 76.90 54784.95 88888.00 2014-06-14 05:48:44.750 165 12534.40 76.88 54784.93 88888.00 2014-06-14 05:48:44.875 165 12534.48 76.85 54784.93 88888.00 2014-06-14 05:48:45.000 165 12534.52 76.88 54784.93 88888.00 2014-06-14 05:48:45.125 165 12534.48 76.88 54784.95 88888.00 2014-06-14 05:48:45.250 165 12534.45 76.85 54784.95 88888.00 2014-06-14 05:48:45.375 165 12534.45 76.88 54784.93 88888.00 2014-06-14 05:48:45.500 165 12534.42 76.88 54784.95 88888.00 2014-06-14 05:48:45.625 165 12534.42 76.88 54784.95 88888.00 2014-06-14 05:48:45.750 165 12534.45 76.85 54784.97 88888.00 2014-06-14 05:48:45.875 165 12534.45 76.85 54784.95 88888.00 2014-06-14 05:48:46.000 165 12534.40 76.83 54784.95 88888.00 2014-06-14 05:48:46.125 165 12534.45 76.85 54784.95 88888.00 2014-06-14 05:48:46.250 165 12534.48 76.88 54784.97 88888.00 2014-06-14 05:48:46.375 165 12534.45 76.88 54784.97 88888.00 2014-06-14 05:48:46.500 165 12534.45 76.85 54784.97 88888.00 2014-06-14 05:48:46.625 165 12534.48 76.80 54784.95 88888.00 2014-06-14 05:48:46.750 165 12534.48 76.78 54784.97 88888.00 2014-06-14 05:48:46.875 165 12534.48 76.80 54784.97 88888.00 2014-06-14 05:48:47.000 165 12534.50 76.80 54784.95 88888.00 2014-06-14 05:48:47.125 165 12534.48 76.78 54785.00 88888.00 2014-06-14 05:48:47.250 165 12534.48 76.75 54785.00 88888.00 2014-06-14 05:48:47.375 165 12534.52 76.75 54784.95 88888.00 2014-06-14 05:48:47.500 165 12534.55 76.75 54784.97 88888.00 2014-06-14 05:48:47.625 165 12534.50 76.75 54784.95 88888.00 2014-06-14 05:48:47.750 165 12534.58 76.78 54785.00 88888.00 2014-06-14 05:48:47.875 165 12534.60 76.75 54785.03 88888.00 2014-06-14 05:48:48.000 165 12534.60 76.75 54785.00 88888.00 2014-06-14 05:48:48.125 165 12534.60 76.75 54785.03 88888.00 2014-06-14 05:48:48.250 165 12534.50 76.72 54785.00 88888.00 2014-06-14 05:48:48.375 165 12534.50 76.72 54784.97 88888.00 2014-06-14 05:48:48.500 165 12534.55 76.72 54785.00 88888.00 2014-06-14 05:48:48.625 165 12534.55 76.75 54785.00 88888.00 2014-06-14 05:48:48.750 165 12534.58 76.72 54785.00 88888.00 2014-06-14 05:48:48.875 165 12534.60 76.72 54785.00 88888.00 2014-06-14 05:48:49.000 165 12534.65 76.65 54784.97 88888.00 2014-06-14 05:48:49.125 165 12534.60 76.65 54784.97 88888.00 2014-06-14 05:48:49.250 165 12534.48 76.62 54785.00 88888.00 2014-06-14 05:48:49.375 165 12534.45 76.67 54785.00 88888.00 2014-06-14 05:48:49.500 165 12534.50 76.67 54785.00 88888.00 2014-06-14 05:48:49.625 165 12534.58 76.62 54784.97 88888.00 2014-06-14 05:48:49.750 165 12534.58 76.60 54785.00 88888.00 2014-06-14 05:48:49.875 165 12534.52 76.60 54785.00 88888.00 2014-06-14 05:48:50.000 165 12534.45 76.60 54785.03 88888.00 2014-06-14 05:48:50.125 165 12534.50 76.60 54785.00 88888.00 2014-06-14 05:48:50.250 165 12534.52 76.60 54785.00 88888.00 2014-06-14 05:48:50.375 165 12534.52 76.60 54785.05 88888.00 2014-06-14 05:48:50.500 165 12534.48 76.60 54785.00 88888.00 2014-06-14 05:48:50.625 165 12534.48 76.55 54784.97 88888.00 2014-06-14 05:48:50.750 165 12534.45 76.58 54784.97 88888.00 2014-06-14 05:48:50.875 165 12534.45 76.58 54785.00 88888.00 2014-06-14 05:48:51.000 165 12534.40 76.55 54785.00 88888.00 2014-06-14 05:48:51.125 165 12534.40 76.55 54785.00 88888.00 2014-06-14 05:48:51.250 165 12534.40 76.53 54785.03 88888.00 2014-06-14 05:48:51.375 165 12534.50 76.55 54785.00 88888.00 2014-06-14 05:48:51.500 165 12534.50 76.53 54785.00 88888.00 2014-06-14 05:48:51.625 165 12534.55 76.50 54785.00 88888.00 2014-06-14 05:48:51.750 165 12534.58 76.50 54784.97 88888.00 2014-06-14 05:48:51.875 165 12534.58 76.53 54784.97 88888.00 2014-06-14 05:48:52.000 165 12534.55 76.53 54784.95 88888.00 2014-06-14 05:48:52.125 165 12534.65 76.50 54785.00 88888.00 2014-06-14 05:48:52.250 165 12534.73 76.47 54785.00 88888.00 2014-06-14 05:48:52.375 165 12534.67 76.45 54785.00 88888.00 2014-06-14 05:48:52.500 165 12534.60 76.42 54784.97 88888.00 2014-06-14 05:48:52.625 165 12534.62 76.47 54784.97 88888.00 2014-06-14 05:48:52.750 165 12534.65 76.45 54785.00 88888.00 2014-06-14 05:48:52.875 165 12534.60 76.45 54785.00 88888.00 2014-06-14 05:48:53.000 165 12534.62 76.45 54785.00 88888.00 2014-06-14 05:48:53.125 165 12534.67 76.45 54785.00 88888.00 2014-06-14 05:48:53.250 165 12534.70 76.45 54785.03 88888.00 2014-06-14 05:48:53.375 165 12534.73 76.47 54785.03 88888.00 2014-06-14 05:48:53.500 165 12534.70 76.40 54785.00 88888.00 2014-06-14 05:48:53.625 165 12534.67 76.40 54784.97 88888.00 2014-06-14 05:48:53.750 165 12534.67 76.40 54785.00 88888.00 2014-06-14 05:48:53.875 165 12534.70 76.40 54785.00 88888.00 2014-06-14 05:48:54.000 165 12534.73 76.40 54785.00 88888.00 2014-06-14 05:48:54.125 165 12534.70 76.40 54785.03 88888.00 2014-06-14 05:48:54.250 165 12534.67 76.38 54785.05 88888.00 2014-06-14 05:48:54.375 165 12534.70 76.38 54785.05 88888.00 2014-06-14 05:48:54.500 165 12534.62 76.38 54785.05 88888.00 2014-06-14 05:48:54.625 165 12534.60 76.35 54785.05 88888.00 2014-06-14 05:48:54.750 165 12534.65 76.38 54785.05 88888.00 2014-06-14 05:48:54.875 165 12534.65 76.38 54785.07 88888.00 2014-06-14 05:48:55.000 165 12534.70 76.38 54785.07 88888.00 2014-06-14 05:48:55.125 165 12534.67 76.38 54785.05 88888.00 2014-06-14 05:48:55.250 165 12534.65 76.35 54785.05 88888.00 2014-06-14 05:48:55.375 165 12534.70 76.35 54785.00 88888.00 2014-06-14 05:48:55.500 165 12534.70 76.33 54785.03 88888.00 2014-06-14 05:48:55.625 165 12534.70 76.33 54785.03 88888.00 2014-06-14 05:48:55.750 165 12534.75 76.33 54785.05 88888.00 2014-06-14 05:48:55.875 165 12534.83 76.35 54785.07 88888.00 2014-06-14 05:48:56.000 165 12534.80 76.33 54785.05 88888.00 2014-06-14 05:48:56.125 165 12534.77 76.30 54785.05 88888.00 2014-06-14 05:48:56.250 165 12534.75 76.28 54785.03 88888.00 2014-06-14 05:48:56.375 165 12534.73 76.25 54785.00 88888.00 2014-06-14 05:48:56.500 165 12534.75 76.28 54785.00 88888.00 2014-06-14 05:48:56.625 165 12534.80 76.30 54785.05 88888.00 2014-06-14 05:48:56.750 165 12534.75 76.25 54785.03 88888.00 2014-06-14 05:48:56.875 165 12534.73 76.25 54785.05 88888.00 2014-06-14 05:48:57.000 165 12534.73 76.22 54785.05 88888.00 2014-06-14 05:48:57.125 165 12534.75 76.25 54785.07 88888.00 2014-06-14 05:48:57.250 165 12534.75 76.25 54785.05 88888.00 2014-06-14 05:48:57.375 165 12534.73 76.22 54785.07 88888.00 2014-06-14 05:48:57.500 165 12534.73 76.25 54785.07 88888.00 2014-06-14 05:48:57.625 165 12534.80 76.25 54785.07 88888.00 2014-06-14 05:48:57.750 165 12534.85 76.25 54785.07 88888.00 2014-06-14 05:48:57.875 165 12534.83 76.22 54785.05 88888.00 2014-06-14 05:48:58.000 165 12534.77 76.25 54785.07 88888.00 2014-06-14 05:48:58.125 165 12534.77 76.28 54785.07 88888.00 2014-06-14 05:48:58.250 165 12534.73 76.22 54785.05 88888.00 2014-06-14 05:48:58.375 165 12534.73 76.25 54785.07 88888.00 2014-06-14 05:48:58.500 165 12534.77 76.25 54785.05 88888.00 2014-06-14 05:48:58.625 165 12534.75 76.22 54785.07 88888.00 2014-06-14 05:48:58.750 165 12534.70 76.20 54785.07 88888.00 2014-06-14 05:48:58.875 165 12534.65 76.20 54785.10 88888.00 2014-06-14 05:48:59.000 165 12534.70 76.17 54785.10 88888.00 2014-06-14 05:48:59.125 165 12534.70 76.22 54785.12 88888.00 2014-06-14 05:48:59.250 165 12534.67 76.15 54785.12 88888.00 2014-06-14 05:48:59.375 165 12534.67 76.15 54785.07 88888.00 2014-06-14 05:48:59.500 165 12534.60 76.15 54785.10 88888.00 2014-06-14 05:48:59.625 165 12534.58 76.17 54785.10 88888.00 2014-06-14 05:48:59.750 165 12534.58 76.20 54785.07 88888.00 2014-06-14 05:48:59.875 165 12534.65 76.20 54785.12 88888.00 2014-06-14 05:49:00.000 165 12534.75 76.20 54785.12 88888.00 2014-06-14 05:49:00.125 165 12534.80 76.20 54785.12 88888.00 2014-06-14 05:49:00.250 165 12534.80 76.17 54785.12 88888.00 2014-06-14 05:49:00.375 165 12534.73 76.10 54785.10 88888.00 2014-06-14 05:49:00.500 165 12534.67 76.12 54785.12 88888.00 2014-06-14 05:49:00.625 165 12534.80 76.15 54785.12 88888.00 2014-06-14 05:49:00.750 165 12534.77 76.15 54785.12 88888.00 2014-06-14 05:49:00.875 165 12534.70 76.12 54785.15 88888.00 2014-06-14 05:49:01.000 165 12534.70 76.15 54785.10 88888.00 2014-06-14 05:49:01.125 165 12534.73 76.15 54785.10 88888.00 2014-06-14 05:49:01.250 165 12534.75 76.15 54785.12 88888.00 2014-06-14 05:49:01.375 165 12534.77 76.17 54785.12 88888.00 2014-06-14 05:49:01.500 165 12534.70 76.15 54785.12 88888.00 2014-06-14 05:49:01.625 165 12534.67 76.17 54785.15 88888.00 2014-06-14 05:49:01.750 165 12534.62 76.15 54785.15 88888.00 2014-06-14 05:49:01.875 165 12534.65 76.15 54785.12 88888.00 2014-06-14 05:49:02.000 165 12534.65 76.12 54785.15 88888.00 2014-06-14 05:49:02.125 165 12534.70 76.15 54785.15 88888.00 2014-06-14 05:49:02.250 165 12534.80 76.17 54785.15 88888.00 2014-06-14 05:49:02.375 165 12534.85 76.15 54785.12 88888.00 2014-06-14 05:49:02.500 165 12534.80 76.17 54785.15 88888.00 2014-06-14 05:49:02.625 165 12534.80 76.15 54785.12 88888.00 2014-06-14 05:49:02.750 165 12534.80 76.10 54785.12 88888.00 2014-06-14 05:49:02.875 165 12534.77 76.12 54785.12 88888.00 2014-06-14 05:49:03.000 165 12534.80 76.15 54785.10 88888.00 2014-06-14 05:49:03.125 165 12534.80 76.15 54785.12 88888.00 2014-06-14 05:49:03.250 165 12534.83 76.12 54785.15 88888.00 2014-06-14 05:49:03.375 165 12534.83 76.12 54785.15 88888.00 2014-06-14 05:49:03.500 165 12534.85 76.12 54785.15 88888.00 2014-06-14 05:49:03.625 165 12534.88 76.17 54785.12 88888.00 2014-06-14 05:49:03.750 165 12534.88 76.17 54785.15 88888.00 2014-06-14 05:49:03.875 165 12534.83 76.17 54785.18 88888.00 2014-06-14 05:49:04.000 165 12534.83 76.20 54785.15 88888.00 2014-06-14 05:49:04.125 165 12534.83 76.15 54785.12 88888.00 2014-06-14 05:49:04.250 165 12534.73 76.10 54785.12 88888.00 2014-06-14 05:49:04.375 165 12534.70 76.10 54785.15 88888.00 2014-06-14 05:49:04.500 165 12534.67 76.10 54785.15 88888.00 2014-06-14 05:49:04.625 165 12534.75 76.12 54785.18 88888.00 2014-06-14 05:49:04.750 165 12534.83 76.12 54785.15 88888.00 2014-06-14 05:49:04.875 165 12534.77 76.12 54785.18 88888.00 2014-06-14 05:49:05.000 165 12534.77 76.10 54785.18 88888.00 2014-06-14 05:49:05.125 165 12534.80 76.12 54785.20 88888.00 2014-06-14 05:49:05.250 165 12534.77 76.12 54785.22 88888.00 2014-06-14 05:49:05.375 165 12534.83 76.17 54785.18 88888.00 2014-06-14 05:49:05.500 165 12534.77 76.15 54785.18 88888.00 2014-06-14 05:49:05.625 165 12534.70 76.12 54785.18 88888.00 2014-06-14 05:49:05.750 165 12534.70 76.12 54785.18 88888.00 2014-06-14 05:49:05.875 165 12534.75 76.15 54785.18 88888.00 2014-06-14 05:49:06.000 165 12534.77 76.15 54785.18 88888.00 2014-06-14 05:49:06.125 165 12534.70 76.10 54785.15 88888.00 2014-06-14 05:49:06.250 165 12534.73 76.15 54785.20 88888.00 2014-06-14 05:49:06.375 165 12534.80 76.17 54785.22 88888.00 2014-06-14 05:49:06.500 165 12534.85 76.17 54785.20 88888.00 2014-06-14 05:49:06.625 165 12534.80 76.15 54785.20 88888.00 2014-06-14 05:49:06.750 165 12534.83 76.12 54785.20 88888.00 2014-06-14 05:49:06.875 165 12534.75 76.12 54785.18 88888.00 2014-06-14 05:49:07.000 165 12534.73 76.15 54785.18 88888.00 2014-06-14 05:49:07.125 165 12534.80 76.17 54785.20 88888.00 2014-06-14 05:49:07.250 165 12534.83 76.15 54785.18 88888.00 2014-06-14 05:49:07.375 165 12534.85 76.10 54785.18 88888.00 2014-06-14 05:49:07.500 165 12534.85 76.12 54785.15 88888.00 2014-06-14 05:49:07.625 165 12534.83 76.15 54785.18 88888.00 2014-06-14 05:49:07.750 165 12534.77 76.12 54785.20 88888.00 2014-06-14 05:49:07.875 165 12534.80 76.12 54785.18 88888.00 2014-06-14 05:49:08.000 165 12534.80 76.08 54785.18 88888.00 2014-06-14 05:49:08.125 165 12534.75 76.10 54785.18 88888.00 2014-06-14 05:49:08.250 165 12534.70 76.10 54785.20 88888.00 2014-06-14 05:49:08.375 165 12534.77 76.12 54785.22 88888.00 2014-06-14 05:49:08.500 165 12534.85 76.15 54785.20 88888.00 2014-06-14 05:49:08.625 165 12534.83 76.15 54785.20 88888.00 2014-06-14 05:49:08.750 165 12534.77 76.17 54785.22 88888.00 2014-06-14 05:49:08.875 165 12534.77 76.12 54785.22 88888.00 2014-06-14 05:49:09.000 165 12534.75 76.12 54785.18 88888.00 2014-06-14 05:49:09.125 165 12534.75 76.12 54785.22 88888.00 2014-06-14 05:49:09.250 165 12534.70 76.15 54785.22 88888.00 2014-06-14 05:49:09.375 165 12534.75 76.15 54785.20 88888.00 2014-06-14 05:49:09.500 165 12534.83 76.12 54785.20 88888.00 2014-06-14 05:49:09.625 165 12534.85 76.12 54785.18 88888.00 2014-06-14 05:49:09.750 165 12534.85 76.12 54785.22 88888.00 2014-06-14 05:49:09.875 165 12534.83 76.12 54785.22 88888.00 2014-06-14 05:49:10.000 165 12534.85 76.10 54785.22 88888.00 2014-06-14 05:49:10.125 165 12534.88 76.12 54785.22 88888.00 2014-06-14 05:49:10.250 165 12534.90 76.15 54785.22 88888.00 2014-06-14 05:49:10.375 165 12534.90 76.15 54785.22 88888.00 2014-06-14 05:49:10.500 165 12534.90 76.15 54785.25 88888.00 2014-06-14 05:49:10.625 165 12534.90 76.17 54785.22 88888.00 2014-06-14 05:49:10.750 165 12534.85 76.20 54785.28 88888.00 2014-06-14 05:49:10.875 165 12534.85 76.22 54785.25 88888.00 2014-06-14 05:49:11.000 165 12534.85 76.15 54785.22 88888.00 2014-06-14 05:49:11.125 165 12534.88 76.15 54785.25 88888.00 2014-06-14 05:49:11.250 165 12534.85 76.17 54785.28 88888.00 2014-06-14 05:49:11.375 165 12534.83 76.20 54785.25 88888.00 2014-06-14 05:49:11.500 165 12534.80 76.15 54785.22 88888.00 2014-06-14 05:49:11.625 165 12534.83 76.12 54785.28 88888.00 2014-06-14 05:49:11.750 165 12534.80 76.17 54785.25 88888.00 2014-06-14 05:49:11.875 165 12534.80 76.17 54785.25 88888.00 2014-06-14 05:49:12.000 165 12534.85 76.17 54785.25 88888.00 2014-06-14 05:49:12.125 165 12534.83 76.20 54785.28 88888.00 2014-06-14 05:49:12.250 165 12534.80 76.20 54785.28 88888.00 2014-06-14 05:49:12.375 165 12534.83 76.22 54785.28 88888.00 2014-06-14 05:49:12.500 165 12534.80 76.20 54785.28 88888.00 2014-06-14 05:49:12.625 165 12534.83 76.20 54785.28 88888.00 2014-06-14 05:49:12.750 165 12534.77 76.20 54785.28 88888.00 2014-06-14 05:49:12.875 165 12534.80 76.20 54785.25 88888.00 2014-06-14 05:49:13.000 165 12534.83 76.17 54785.22 88888.00 2014-06-14 05:49:13.125 165 12534.83 76.17 54785.25 88888.00 2014-06-14 05:49:13.250 165 12534.80 76.17 54785.28 88888.00 2014-06-14 05:49:13.375 165 12534.77 76.20 54785.28 88888.00 2014-06-14 05:49:13.500 165 12534.77 76.20 54785.28 88888.00 2014-06-14 05:49:13.625 165 12534.80 76.17 54785.25 88888.00 2014-06-14 05:49:13.750 165 12534.77 76.20 54785.28 88888.00 2014-06-14 05:49:13.875 165 12534.80 76.22 54785.30 88888.00 2014-06-14 05:49:14.000 165 12534.83 76.20 54785.30 88888.00 2014-06-14 05:49:14.125 165 12534.80 76.17 54785.28 88888.00 2014-06-14 05:49:14.250 165 12534.80 76.20 54785.28 88888.00 2014-06-14 05:49:14.375 165 12534.77 76.20 54785.28 88888.00 2014-06-14 05:49:14.500 165 12534.75 76.20 54785.28 88888.00 2014-06-14 05:49:14.625 165 12534.85 76.17 54785.28 88888.00 2014-06-14 05:49:14.750 165 12534.85 76.17 54785.30 88888.00 2014-06-14 05:49:14.875 165 12534.80 76.17 54785.30 88888.00 2014-06-14 05:49:15.000 165 12534.85 76.20 54785.28 88888.00 2014-06-14 05:49:15.125 165 12534.85 76.22 54785.30 88888.00 2014-06-14 05:49:15.250 165 12534.80 76.22 54785.30 88888.00 2014-06-14 05:49:15.375 165 12534.73 76.25 54785.28 88888.00 2014-06-14 05:49:15.500 165 12534.67 76.20 54785.30 88888.00 2014-06-14 05:49:15.625 165 12534.67 76.25 54785.32 88888.00 2014-06-14 05:49:15.750 165 12534.75 76.22 54785.32 88888.00 2014-06-14 05:49:15.875 165 12534.77 76.22 54785.30 88888.00 2014-06-14 05:49:16.000 165 12534.80 76.22 54785.32 88888.00 2014-06-14 05:49:16.125 165 12534.75 76.17 54785.32 88888.00 2014-06-14 05:49:16.250 165 12534.67 76.22 54785.35 88888.00 2014-06-14 05:49:16.375 165 12534.73 76.22 54785.35 88888.00 2014-06-14 05:49:16.500 165 12534.75 76.20 54785.32 88888.00 2014-06-14 05:49:16.625 165 12534.67 76.22 54785.32 88888.00 2014-06-14 05:49:16.750 165 12534.70 76.22 54785.35 88888.00 2014-06-14 05:49:16.875 165 12534.73 76.25 54785.38 88888.00 2014-06-14 05:49:17.000 165 12534.73 76.30 54785.35 88888.00 2014-06-14 05:49:17.125 165 12534.67 76.28 54785.38 88888.00 2014-06-14 05:49:17.250 165 12534.62 76.25 54785.40 88888.00 2014-06-14 05:49:17.375 165 12534.67 76.25 54785.35 88888.00 2014-06-14 05:49:17.500 165 12534.65 76.28 54785.38 88888.00 2014-06-14 05:49:17.625 165 12534.67 76.28 54785.35 88888.00 2014-06-14 05:49:17.750 165 12534.67 76.25 54785.38 88888.00 2014-06-14 05:49:17.875 165 12534.73 76.25 54785.40 88888.00 2014-06-14 05:49:18.000 165 12534.73 76.25 54785.40 88888.00 2014-06-14 05:49:18.125 165 12534.70 76.28 54785.38 88888.00 2014-06-14 05:49:18.250 165 12534.67 76.28 54785.40 88888.00 2014-06-14 05:49:18.375 165 12534.67 76.28 54785.40 88888.00 2014-06-14 05:49:18.500 165 12534.65 76.28 54785.35 88888.00 2014-06-14 05:49:18.625 165 12534.60 76.25 54785.38 88888.00 2014-06-14 05:49:18.750 165 12534.58 76.30 54785.38 88888.00 2014-06-14 05:49:18.875 165 12534.58 76.33 54785.40 88888.00 2014-06-14 05:49:19.000 165 12534.60 76.33 54785.38 88888.00 2014-06-14 05:49:19.125 165 12534.55 76.28 54785.38 88888.00 2014-06-14 05:49:19.250 165 12534.52 76.25 54785.40 88888.00 2014-06-14 05:49:19.375 165 12534.58 76.28 54785.38 88888.00 2014-06-14 05:49:19.500 165 12534.58 76.28 54785.40 88888.00 2014-06-14 05:49:19.625 165 12534.55 76.30 54785.40 88888.00 2014-06-14 05:49:19.750 165 12534.52 76.30 54785.38 88888.00 2014-06-14 05:49:19.875 165 12534.50 76.28 54785.35 88888.00 2014-06-14 05:49:20.000 165 12534.48 76.28 54785.35 88888.00 2014-06-14 05:49:20.125 165 12534.55 76.28 54785.38 88888.00 2014-06-14 05:49:20.250 165 12534.58 76.30 54785.38 88888.00 2014-06-14 05:49:20.375 165 12534.55 76.30 54785.38 88888.00 2014-06-14 05:49:20.500 165 12534.58 76.33 54785.38 88888.00 2014-06-14 05:49:20.625 165 12534.65 76.35 54785.38 88888.00 2014-06-14 05:49:20.750 165 12534.67 76.35 54785.40 88888.00 2014-06-14 05:49:20.875 165 12534.62 76.28 54785.38 88888.00 2014-06-14 05:49:21.000 165 12534.55 76.30 54785.35 88888.00 2014-06-14 05:49:21.125 165 12534.60 76.33 54785.35 88888.00 2014-06-14 05:49:21.250 165 12534.58 76.30 54785.35 88888.00 2014-06-14 05:49:21.375 165 12534.58 76.35 54785.32 88888.00 2014-06-14 05:49:21.500 165 12534.55 76.30 54785.38 88888.00 2014-06-14 05:49:21.625 165 12534.48 76.30 54785.40 88888.00 2014-06-14 05:49:21.750 165 12534.48 76.25 54785.38 88888.00 2014-06-14 05:49:21.875 165 12534.55 76.30 54785.38 88888.00 2014-06-14 05:49:22.000 165 12534.65 76.33 54785.38 88888.00 2014-06-14 05:49:22.125 165 12534.67 76.38 54785.40 88888.00 2014-06-14 05:49:22.250 165 12534.60 76.40 54785.45 88888.00 2014-06-14 05:49:22.375 165 12534.60 76.38 54785.45 88888.00 2014-06-14 05:49:22.500 165 12534.65 76.33 54785.43 88888.00 2014-06-14 05:49:22.625 165 12534.58 76.33 54785.43 88888.00 2014-06-14 05:49:22.750 165 12534.48 76.33 54785.40 88888.00 2014-06-14 05:49:22.875 165 12534.48 76.28 54785.40 88888.00 2014-06-14 05:49:23.000 165 12534.52 76.30 54785.40 88888.00 2014-06-14 05:49:23.125 165 12534.55 76.35 54785.45 88888.00 2014-06-14 05:49:23.250 165 12534.50 76.38 54785.47 88888.00 2014-06-14 05:49:23.375 165 12534.48 76.38 54785.45 88888.00 2014-06-14 05:49:23.500 165 12534.48 76.38 54785.45 88888.00 2014-06-14 05:49:23.625 165 12534.52 76.35 54785.43 88888.00 2014-06-14 05:49:23.750 165 12534.48 76.38 54785.43 88888.00 2014-06-14 05:49:23.875 165 12534.42 76.38 54785.47 88888.00 2014-06-14 05:49:24.000 165 12534.42 76.38 54785.45 88888.00 2014-06-14 05:49:24.125 165 12534.42 76.40 54785.45 88888.00 2014-06-14 05:49:24.250 165 12534.38 76.40 54785.43 88888.00 2014-06-14 05:49:24.375 165 12534.38 76.38 54785.45 88888.00 2014-06-14 05:49:24.500 165 12534.38 76.35 54785.43 88888.00 2014-06-14 05:49:24.625 165 12534.42 76.38 54785.45 88888.00 2014-06-14 05:49:24.750 165 12534.42 76.38 54785.45 88888.00 2014-06-14 05:49:24.875 165 12534.42 76.40 54785.43 88888.00 2014-06-14 05:49:25.000 165 12534.42 76.42 54785.40 88888.00 2014-06-14 05:49:25.125 165 12534.42 76.42 54785.40 88888.00 2014-06-14 05:49:25.250 165 12534.40 76.42 54785.45 88888.00 2014-06-14 05:49:25.375 165 12534.45 76.42 54785.43 88888.00 2014-06-14 05:49:25.500 165 12534.50 76.42 54785.40 88888.00 2014-06-14 05:49:25.625 165 12534.42 76.45 54785.43 88888.00 2014-06-14 05:49:25.750 165 12534.35 76.45 54785.43 88888.00 2014-06-14 05:49:25.875 165 12534.35 76.47 54785.43 88888.00 2014-06-14 05:49:26.000 165 12534.38 76.47 54785.43 88888.00 2014-06-14 05:49:26.125 165 12534.40 76.47 54785.43 88888.00 2014-06-14 05:49:26.250 165 12534.38 76.45 54785.43 88888.00 2014-06-14 05:49:26.375 165 12534.38 76.45 54785.43 88888.00 2014-06-14 05:49:26.500 165 12534.40 76.42 54785.38 88888.00 2014-06-14 05:49:26.625 165 12534.40 76.42 54785.40 88888.00 2014-06-14 05:49:26.750 165 12534.35 76.47 54785.43 88888.00 2014-06-14 05:49:26.875 165 12534.40 76.50 54785.45 88888.00 2014-06-14 05:49:27.000 165 12534.38 76.50 54785.45 88888.00 2014-06-14 05:49:27.125 165 12534.33 76.50 54785.45 88888.00 2014-06-14 05:49:27.250 165 12534.35 76.47 54785.47 88888.00 2014-06-14 05:49:27.375 165 12534.35 76.50 54785.45 88888.00 2014-06-14 05:49:27.500 165 12534.33 76.53 54785.47 88888.00 2014-06-14 05:49:27.625 165 12534.33 76.50 54785.47 88888.00 2014-06-14 05:49:27.750 165 12534.35 76.50 54785.45 88888.00 2014-06-14 05:49:27.875 165 12534.35 76.53 54785.45 88888.00 2014-06-14 05:49:28.000 165 12534.35 76.50 54785.43 88888.00 2014-06-14 05:49:28.125 165 12534.38 76.50 54785.45 88888.00 2014-06-14 05:49:28.250 165 12534.35 76.53 54785.47 88888.00 2014-06-14 05:49:28.375 165 12534.33 76.50 54785.45 88888.00 2014-06-14 05:49:28.500 165 12534.30 76.50 54785.45 88888.00 2014-06-14 05:49:28.625 165 12534.35 76.50 54785.47 88888.00 2014-06-14 05:49:28.750 165 12534.35 76.55 54785.50 88888.00 2014-06-14 05:49:28.875 165 12534.30 76.58 54785.50 88888.00 2014-06-14 05:49:29.000 165 12534.25 76.58 54785.50 88888.00 2014-06-14 05:49:29.125 165 12534.23 76.55 54785.53 88888.00 2014-06-14 05:49:29.250 165 12534.25 76.55 54785.53 88888.00 2014-06-14 05:49:29.375 165 12534.27 76.55 54785.50 88888.00 2014-06-14 05:49:29.500 165 12534.25 76.55 54785.50 88888.00 2014-06-14 05:49:29.625 165 12534.25 76.58 54785.53 88888.00 2014-06-14 05:49:29.750 165 12534.25 76.60 54785.55 88888.00 2014-06-14 05:49:29.875 165 12534.25 76.60 54785.50 88888.00 2014-06-14 05:49:30.000 165 12534.27 76.62 54785.50 88888.00 2014-06-14 05:49:30.125 165 12534.27 76.65 54785.53 88888.00 2014-06-14 05:49:30.250 165 12534.23 76.62 54785.55 88888.00 2014-06-14 05:49:30.375 165 12534.23 76.60 54785.53 88888.00 2014-06-14 05:49:30.500 165 12534.23 76.58 54785.55 88888.00 2014-06-14 05:49:30.625 165 12534.20 76.60 54785.53 88888.00 2014-06-14 05:49:30.750 165 12534.23 76.62 54785.55 88888.00 2014-06-14 05:49:30.875 165 12534.27 76.60 54785.55 88888.00 2014-06-14 05:49:31.000 165 12534.30 76.65 54785.55 88888.00 2014-06-14 05:49:31.125 165 12534.30 76.65 54785.55 88888.00 2014-06-14 05:49:31.250 165 12534.30 76.60 54785.55 88888.00 2014-06-14 05:49:31.375 165 12534.33 76.62 54785.53 88888.00 2014-06-14 05:49:31.500 165 12534.17 76.65 54785.53 88888.00 2014-06-14 05:49:31.625 165 12534.20 76.65 54785.50 88888.00 2014-06-14 05:49:31.750 165 12534.27 76.67 54785.53 88888.00 2014-06-14 05:49:31.875 165 12534.30 76.67 54785.53 88888.00 2014-06-14 05:49:32.000 165 12534.27 76.67 54785.53 88888.00 2014-06-14 05:49:32.125 165 12534.23 76.70 54785.53 88888.00 2014-06-14 05:49:32.250 165 12534.25 76.70 54785.53 88888.00 2014-06-14 05:49:32.375 165 12534.30 76.70 54785.53 88888.00 2014-06-14 05:49:32.500 165 12534.20 76.72 54785.53 88888.00 2014-06-14 05:49:32.625 165 12534.25 76.75 54785.57 88888.00 2014-06-14 05:49:32.750 165 12534.27 76.75 54785.60 88888.00 2014-06-14 05:49:32.875 165 12534.23 76.75 54785.57 88888.00 2014-06-14 05:49:33.000 165 12534.23 76.75 54785.55 88888.00 2014-06-14 05:49:33.125 165 12534.30 76.75 54785.53 88888.00 2014-06-14 05:49:33.250 165 12534.25 76.72 54785.53 88888.00 2014-06-14 05:49:33.375 165 12534.20 76.75 54785.53 88888.00 2014-06-14 05:49:33.500 165 12534.17 76.72 54785.53 88888.00 2014-06-14 05:49:33.625 165 12534.12 76.72 54785.55 88888.00 2014-06-14 05:49:33.750 165 12534.15 76.75 54785.55 88888.00 2014-06-14 05:49:33.875 165 12534.23 76.78 54785.55 88888.00 2014-06-14 05:49:34.000 165 12534.25 76.75 54785.55 88888.00 2014-06-14 05:49:34.125 165 12534.17 76.75 54785.57 88888.00 2014-06-14 05:49:34.250 165 12534.12 76.75 54785.55 88888.00 2014-06-14 05:49:34.375 165 12534.12 76.78 54785.53 88888.00 2014-06-14 05:49:34.500 165 12534.10 76.78 54785.55 88888.00 2014-06-14 05:49:34.625 165 12534.10 76.78 54785.57 88888.00 2014-06-14 05:49:34.750 165 12534.10 76.78 54785.57 88888.00 2014-06-14 05:49:34.875 165 12534.08 76.78 54785.57 88888.00 2014-06-14 05:49:35.000 165 12534.08 76.83 54785.57 88888.00 2014-06-14 05:49:35.125 165 12534.08 76.85 54785.60 88888.00 2014-06-14 05:49:35.250 165 12534.08 76.85 54785.60 88888.00 2014-06-14 05:49:35.375 165 12534.15 76.85 54785.57 88888.00 2014-06-14 05:49:35.500 165 12534.12 76.85 54785.57 88888.00 2014-06-14 05:49:35.625 165 12534.12 76.85 54785.57 88888.00 2014-06-14 05:49:35.750 165 12534.15 76.83 54785.57 88888.00 2014-06-14 05:49:35.875 165 12534.15 76.83 54785.60 88888.00 2014-06-14 05:49:36.000 165 12534.12 76.85 54785.60 88888.00 2014-06-14 05:49:36.125 165 12534.08 76.88 54785.62 88888.00 2014-06-14 05:49:36.250 165 12534.05 76.90 54785.60 88888.00 2014-06-14 05:49:36.375 165 12534.10 76.90 54785.57 88888.00 2014-06-14 05:49:36.500 165 12534.10 76.88 54785.57 88888.00 2014-06-14 05:49:36.625 165 12534.05 76.88 54785.60 88888.00 2014-06-14 05:49:36.750 165 12534.05 76.85 54785.60 88888.00 2014-06-14 05:49:36.875 165 12534.00 76.85 54785.62 88888.00 2014-06-14 05:49:37.000 165 12534.02 76.85 54785.57 88888.00 2014-06-14 05:49:37.125 165 12534.00 76.85 54785.57 88888.00 2014-06-14 05:49:37.250 165 12533.95 76.88 54785.60 88888.00 2014-06-14 05:49:37.375 165 12533.98 76.90 54785.60 88888.00 2014-06-14 05:49:37.500 165 12533.98 76.92 54785.57 88888.00 2014-06-14 05:49:37.625 165 12533.98 76.95 54785.57 88888.00 2014-06-14 05:49:37.750 165 12533.98 76.92 54785.55 88888.00 2014-06-14 05:49:37.875 165 12533.98 76.92 54785.57 88888.00 2014-06-14 05:49:38.000 165 12533.98 76.95 54785.55 88888.00 2014-06-14 05:49:38.125 165 12533.92 76.97 54785.57 88888.00 2014-06-14 05:49:38.250 165 12533.88 76.97 54785.60 88888.00 2014-06-14 05:49:38.375 165 12533.88 76.97 54785.60 88888.00 2014-06-14 05:49:38.500 165 12533.90 77.00 54785.60 88888.00 2014-06-14 05:49:38.625 165 12533.95 77.03 54785.60 88888.00 2014-06-14 05:49:38.750 165 12533.92 77.03 54785.60 88888.00 2014-06-14 05:49:38.875 165 12533.95 77.03 54785.62 88888.00 2014-06-14 05:49:39.000 165 12533.98 77.03 54785.60 88888.00 2014-06-14 05:49:39.125 165 12533.88 76.97 54785.60 88888.00 2014-06-14 05:49:39.250 165 12533.85 76.95 54785.57 88888.00 2014-06-14 05:49:39.375 165 12533.90 76.97 54785.57 88888.00 2014-06-14 05:49:39.500 165 12533.92 77.00 54785.60 88888.00 2014-06-14 05:49:39.625 165 12533.90 77.03 54785.60 88888.00 2014-06-14 05:49:39.750 165 12533.92 77.05 54785.60 88888.00 2014-06-14 05:49:39.875 165 12533.90 77.03 54785.60 88888.00 2014-06-14 05:49:40.000 165 12533.90 77.00 54785.57 88888.00 2014-06-14 05:49:40.125 165 12533.90 77.03 54785.60 88888.00 2014-06-14 05:49:40.250 165 12533.90 77.05 54785.62 88888.00 2014-06-14 05:49:40.375 165 12533.90 77.08 54785.62 88888.00 2014-06-14 05:49:40.500 165 12533.88 77.10 54785.60 88888.00 2014-06-14 05:49:40.625 165 12533.88 77.08 54785.60 88888.00 2014-06-14 05:49:40.750 165 12533.90 77.10 54785.57 88888.00 2014-06-14 05:49:40.875 165 12533.88 77.10 54785.60 88888.00 2014-06-14 05:49:41.000 165 12533.85 77.10 54785.60 88888.00 2014-06-14 05:49:41.125 165 12533.83 77.12 54785.62 88888.00 2014-06-14 05:49:41.250 165 12533.80 77.10 54785.62 88888.00 2014-06-14 05:49:41.375 165 12533.80 77.12 54785.62 88888.00 2014-06-14 05:49:41.500 165 12533.83 77.15 54785.60 88888.00 2014-06-14 05:49:41.625 165 12533.80 77.20 54785.60 88888.00 2014-06-14 05:49:41.750 165 12533.77 77.15 54785.60 88888.00 2014-06-14 05:49:41.875 165 12533.77 77.12 54785.62 88888.00 2014-06-14 05:49:42.000 165 12533.77 77.12 54785.62 88888.00 2014-06-14 05:49:42.125 165 12533.75 77.15 54785.65 88888.00 2014-06-14 05:49:42.250 165 12533.77 77.15 54785.65 88888.00 2014-06-14 05:49:42.375 165 12533.83 77.15 54785.62 88888.00 2014-06-14 05:49:42.500 165 12533.77 77.10 54785.62 88888.00 2014-06-14 05:49:42.625 165 12533.85 77.08 54785.62 88888.00 2014-06-14 05:49:42.750 165 12533.80 77.10 54785.60 88888.00 2014-06-14 05:49:42.875 165 12533.80 77.15 54785.60 88888.00 2014-06-14 05:49:43.000 165 12533.80 77.17 54785.60 88888.00 2014-06-14 05:49:43.125 165 12533.75 77.20 54785.60 88888.00 2014-06-14 05:49:43.250 165 12533.67 77.15 54785.60 88888.00 2014-06-14 05:49:43.375 165 12533.75 77.20 54785.60 88888.00 2014-06-14 05:49:43.500 165 12533.85 77.22 54785.62 88888.00 2014-06-14 05:49:43.625 165 12533.80 77.22 54785.62 88888.00 2014-06-14 05:49:43.750 165 12533.73 77.25 54785.65 88888.00 2014-06-14 05:49:43.875 165 12533.70 77.22 54785.62 88888.00 2014-06-14 05:49:44.000 165 12533.70 77.22 54785.62 88888.00 2014-06-14 05:49:44.125 165 12533.73 77.25 54785.65 88888.00 2014-06-14 05:49:44.250 165 12533.67 77.28 54785.68 88888.00 2014-06-14 05:49:44.375 165 12533.62 77.28 54785.65 88888.00 2014-06-14 05:49:44.500 165 12533.62 77.33 54785.62 88888.00 2014-06-14 05:49:44.625 165 12533.70 77.30 54785.62 88888.00 2014-06-14 05:49:44.750 165 12533.62 77.30 54785.62 88888.00 2014-06-14 05:49:44.875 165 12533.60 77.30 54785.62 88888.00 2014-06-14 05:49:45.000 165 12533.65 77.25 54785.57 88888.00 2014-06-14 05:49:45.125 165 12533.67 77.22 54785.57 88888.00 2014-06-14 05:49:45.250 165 12533.60 77.28 54785.62 88888.00 2014-06-14 05:49:45.375 165 12533.65 77.33 54785.65 88888.00 2014-06-14 05:49:45.500 165 12533.73 77.33 54785.65 88888.00 2014-06-14 05:49:45.625 165 12533.77 77.30 54785.60 88888.00 2014-06-14 05:49:45.750 165 12533.73 77.25 54785.55 88888.00 2014-06-14 05:49:45.875 165 12533.73 77.28 54785.60 88888.00 2014-06-14 05:49:46.000 165 12533.73 77.30 54785.62 88888.00 2014-06-14 05:49:46.125 165 12533.73 77.30 54785.62 88888.00 2014-06-14 05:49:46.250 165 12533.67 77.30 54785.60 88888.00 2014-06-14 05:49:46.375 165 12533.65 77.33 54785.62 88888.00 2014-06-14 05:49:46.500 165 12533.62 77.33 54785.62 88888.00 2014-06-14 05:49:46.625 165 12533.67 77.35 54785.62 88888.00 2014-06-14 05:49:46.750 165 12533.65 77.38 54785.62 88888.00 2014-06-14 05:49:46.875 165 12533.62 77.42 54785.65 88888.00 2014-06-14 05:49:47.000 165 12533.60 77.42 54785.65 88888.00 2014-06-14 05:49:47.125 165 12533.60 77.42 54785.65 88888.00 2014-06-14 05:49:47.250 165 12533.60 77.42 54785.65 88888.00 2014-06-14 05:49:47.375 165 12533.60 77.40 54785.62 88888.00 2014-06-14 05:49:47.500 165 12533.60 77.40 54785.65 88888.00 2014-06-14 05:49:47.625 165 12533.58 77.40 54785.68 88888.00 2014-06-14 05:49:47.750 165 12533.58 77.42 54785.68 88888.00 2014-06-14 05:49:47.875 165 12533.55 77.42 54785.65 88888.00 2014-06-14 05:49:48.000 165 12533.60 77.47 54785.68 88888.00 2014-06-14 05:49:48.125 165 12533.60 77.47 54785.70 88888.00 2014-06-14 05:49:48.250 165 12533.55 77.45 54785.70 88888.00 2014-06-14 05:49:48.375 165 12533.58 77.45 54785.68 88888.00 2014-06-14 05:49:48.500 165 12533.55 77.45 54785.68 88888.00 2014-06-14 05:49:48.625 165 12533.55 77.47 54785.68 88888.00 2014-06-14 05:49:48.750 165 12533.60 77.50 54785.68 88888.00 2014-06-14 05:49:48.875 165 12533.58 77.47 54785.65 88888.00 2014-06-14 05:49:49.000 165 12533.55 77.47 54785.60 88888.00 2014-06-14 05:49:49.125 165 12533.52 77.45 54785.60 88888.00 2014-06-14 05:49:49.250 165 12533.48 77.45 54785.65 88888.00 2014-06-14 05:49:49.375 165 12533.55 77.50 54785.65 88888.00 2014-06-14 05:49:49.500 165 12533.58 77.50 54785.65 88888.00 2014-06-14 05:49:49.625 165 12533.60 77.50 54785.65 88888.00 2014-06-14 05:49:49.750 165 12533.58 77.50 54785.65 88888.00 2014-06-14 05:49:49.875 165 12533.55 77.50 54785.65 88888.00 2014-06-14 05:49:50.000 165 12533.52 77.50 54785.65 88888.00 2014-06-14 05:49:50.125 165 12533.58 77.53 54785.68 88888.00 2014-06-14 05:49:50.250 165 12533.58 77.50 54785.68 88888.00 2014-06-14 05:49:50.375 165 12533.58 77.53 54785.70 88888.00 2014-06-14 05:49:50.500 165 12533.60 77.55 54785.68 88888.00 2014-06-14 05:49:50.625 165 12533.55 77.58 54785.65 88888.00 2014-06-14 05:49:50.750 165 12533.52 77.53 54785.62 88888.00 2014-06-14 05:49:50.875 165 12533.55 77.55 54785.65 88888.00 2014-06-14 05:49:51.000 165 12533.60 77.53 54785.65 88888.00 2014-06-14 05:49:51.125 165 12533.58 77.58 54785.65 88888.00 2014-06-14 05:49:51.250 165 12533.52 77.55 54785.65 88888.00 2014-06-14 05:49:51.375 165 12533.58 77.58 54785.65 88888.00 2014-06-14 05:49:51.500 165 12533.58 77.60 54785.65 88888.00 2014-06-14 05:49:51.625 165 12533.55 77.60 54785.65 88888.00 2014-06-14 05:49:51.750 165 12533.52 77.58 54785.65 88888.00 2014-06-14 05:49:51.875 165 12533.55 77.60 54785.65 88888.00 2014-06-14 05:49:52.000 165 12533.58 77.60 54785.65 88888.00 2014-06-14 05:49:52.125 165 12533.60 77.60 54785.65 88888.00 2014-06-14 05:49:52.250 165 12533.52 77.62 54785.62 88888.00 2014-06-14 05:49:52.375 165 12533.52 77.62 54785.65 88888.00 2014-06-14 05:49:52.500 165 12533.48 77.62 54785.62 88888.00 2014-06-14 05:49:52.625 165 12533.48 77.62 54785.60 88888.00 2014-06-14 05:49:52.750 165 12533.50 77.65 54785.60 88888.00 2014-06-14 05:49:52.875 165 12533.52 77.67 54785.62 88888.00 2014-06-14 05:49:53.000 165 12533.50 77.65 54785.65 88888.00 2014-06-14 05:49:53.125 165 12533.50 77.67 54785.68 88888.00 2014-06-14 05:49:53.250 165 12533.50 77.70 54785.68 88888.00 2014-06-14 05:49:53.375 165 12533.58 77.72 54785.68 88888.00 2014-06-14 05:49:53.500 165 12533.52 77.67 54785.68 88888.00 2014-06-14 05:49:53.625 165 12533.50 77.65 54785.65 88888.00 2014-06-14 05:49:53.750 165 12533.50 77.67 54785.65 88888.00 2014-06-14 05:49:53.875 165 12533.50 77.70 54785.68 88888.00 2014-06-14 05:49:54.000 165 12533.50 77.67 54785.65 88888.00 2014-06-14 05:49:54.125 165 12533.50 77.70 54785.68 88888.00 2014-06-14 05:49:54.250 165 12533.50 77.75 54785.68 88888.00 2014-06-14 05:49:54.375 165 12533.52 77.75 54785.70 88888.00 2014-06-14 05:49:54.500 165 12533.52 77.72 54785.65 88888.00 2014-06-14 05:49:54.625 165 12533.55 77.72 54785.65 88888.00 2014-06-14 05:49:54.750 165 12533.52 77.70 54785.68 88888.00 2014-06-14 05:49:54.875 165 12533.45 77.75 54785.68 88888.00 2014-06-14 05:49:55.000 165 12533.45 77.78 54785.68 88888.00 2014-06-14 05:49:55.125 165 12533.48 77.78 54785.68 88888.00 2014-06-14 05:49:55.250 165 12533.42 77.78 54785.68 88888.00 2014-06-14 05:49:55.375 165 12533.40 77.80 54785.68 88888.00 2014-06-14 05:49:55.500 165 12533.40 77.80 54785.65 88888.00 2014-06-14 05:49:55.625 165 12533.38 77.80 54785.65 88888.00 2014-06-14 05:49:55.750 165 12533.38 77.80 54785.65 88888.00 2014-06-14 05:49:55.875 165 12533.40 77.80 54785.65 88888.00 2014-06-14 05:49:56.000 165 12533.42 77.83 54785.60 88888.00 2014-06-14 05:49:56.125 165 12533.45 77.85 54785.62 88888.00 2014-06-14 05:49:56.250 165 12533.42 77.83 54785.62 88888.00 2014-06-14 05:49:56.375 165 12533.48 77.80 54785.62 88888.00 2014-06-14 05:49:56.500 165 12533.42 77.83 54785.62 88888.00 2014-06-14 05:49:56.625 165 12533.42 77.85 54785.62 88888.00 2014-06-14 05:49:56.750 165 12533.48 77.85 54785.65 88888.00 2014-06-14 05:49:56.875 165 12533.42 77.83 54785.65 88888.00 2014-06-14 05:49:57.000 165 12533.40 77.88 54785.68 88888.00 2014-06-14 05:49:57.125 165 12533.35 77.85 54785.68 88888.00 2014-06-14 05:49:57.250 165 12533.35 77.85 54785.68 88888.00 2014-06-14 05:49:57.375 165 12533.40 77.85 54785.68 88888.00 2014-06-14 05:49:57.500 165 12533.38 77.85 54785.68 88888.00 2014-06-14 05:49:57.625 165 12533.38 77.85 54785.65 88888.00 2014-06-14 05:49:57.750 165 12533.45 77.88 54785.68 88888.00 2014-06-14 05:49:57.875 165 12533.45 77.88 54785.65 88888.00 2014-06-14 05:49:58.000 165 12533.40 77.88 54785.62 88888.00 2014-06-14 05:49:58.125 165 12533.33 77.88 54785.65 88888.00 2014-06-14 05:49:58.250 165 12533.25 77.88 54785.65 88888.00 2014-06-14 05:49:58.375 165 12533.27 77.92 54785.68 88888.00 2014-06-14 05:49:58.500 165 12533.25 77.92 54785.68 88888.00 2014-06-14 05:49:58.625 165 12533.27 77.95 54785.65 88888.00 2014-06-14 05:49:58.750 165 12533.25 77.95 54785.68 88888.00 2014-06-14 05:49:58.875 165 12533.25 77.92 54785.70 88888.00 2014-06-14 05:49:59.000 165 12533.30 77.95 54785.70 88888.00 2014-06-14 05:49:59.125 165 12533.30 77.97 54785.70 88888.00 2014-06-14 05:49:59.250 165 12533.27 78.00 54785.68 88888.00 2014-06-14 05:49:59.375 165 12533.30 77.97 54785.65 88888.00 2014-06-14 05:49:59.500 165 12533.27 77.97 54785.65 88888.00 2014-06-14 05:49:59.625 165 12533.27 78.00 54785.68 88888.00 2014-06-14 05:49:59.750 165 12533.27 78.00 54785.68 88888.00 2014-06-14 05:49:59.875 165 12533.25 78.03 54785.68 88888.00 2014-06-14 05:50:00.000 165 12533.23 78.05 54785.68 88888.00 2014-06-14 05:50:00.125 165 12533.25 78.03 54785.65 88888.00 2014-06-14 05:50:00.250 165 12533.27 78.03 54785.70 88888.00 2014-06-14 05:50:00.375 165 12533.27 78.00 54785.70 88888.00 2014-06-14 05:50:00.500 165 12533.30 78.03 54785.65 88888.00 2014-06-14 05:50:00.625 165 12533.33 78.03 54785.65 88888.00 2014-06-14 05:50:00.750 165 12533.30 78.05 54785.68 88888.00 2014-06-14 05:50:00.875 165 12533.30 78.05 54785.68 88888.00 2014-06-14 05:50:01.000 165 12533.30 78.10 54785.68 88888.00 2014-06-14 05:50:01.125 165 12533.30 78.10 54785.65 88888.00 2014-06-14 05:50:01.250 165 12533.30 78.10 54785.65 88888.00 2014-06-14 05:50:01.375 165 12533.33 78.10 54785.65 88888.00 2014-06-14 05:50:01.500 165 12533.30 78.10 54785.65 88888.00 2014-06-14 05:50:01.625 165 12533.30 78.15 54785.65 88888.00 2014-06-14 05:50:01.750 165 12533.30 78.15 54785.65 88888.00 2014-06-14 05:50:01.875 165 12533.35 78.17 54785.65 88888.00 2014-06-14 05:50:02.000 165 12533.40 78.20 54785.65 88888.00 2014-06-14 05:50:02.125 165 12533.33 78.17 54785.65 88888.00 2014-06-14 05:50:02.250 165 12533.27 78.15 54785.65 88888.00 2014-06-14 05:50:02.375 165 12533.30 78.20 54785.65 88888.00 2014-06-14 05:50:02.500 165 12533.33 78.17 54785.65 88888.00 2014-06-14 05:50:02.625 165 12533.33 78.17 54785.65 88888.00 2014-06-14 05:50:02.750 165 12533.30 78.17 54785.65 88888.00 2014-06-14 05:50:02.875 165 12533.30 78.17 54785.65 88888.00 2014-06-14 05:50:03.000 165 12533.30 78.17 54785.62 88888.00 2014-06-14 05:50:03.125 165 12533.25 78.22 54785.65 88888.00 2014-06-14 05:50:03.250 165 12533.25 78.25 54785.65 88888.00 2014-06-14 05:50:03.375 165 12533.33 78.30 54785.68 88888.00 2014-06-14 05:50:03.500 165 12533.30 78.25 54785.65 88888.00 2014-06-14 05:50:03.625 165 12533.20 78.25 54785.65 88888.00 2014-06-14 05:50:03.750 165 12533.23 78.25 54785.62 88888.00 2014-06-14 05:50:03.875 165 12533.25 78.30 54785.65 88888.00 2014-06-14 05:50:04.000 165 12533.23 78.25 54785.65 88888.00 2014-06-14 05:50:04.125 165 12533.20 78.28 54785.68 88888.00 2014-06-14 05:50:04.250 165 12533.23 78.28 54785.68 88888.00 2014-06-14 05:50:04.375 165 12533.25 78.28 54785.68 88888.00 2014-06-14 05:50:04.500 165 12533.23 78.30 54785.65 88888.00 2014-06-14 05:50:04.625 165 12533.25 78.33 54785.68 88888.00 2014-06-14 05:50:04.750 165 12533.25 78.30 54785.68 88888.00 2014-06-14 05:50:04.875 165 12533.25 78.33 54785.70 88888.00 2014-06-14 05:50:05.000 165 12533.30 78.35 54785.70 88888.00 2014-06-14 05:50:05.125 165 12533.30 78.40 54785.72 88888.00 2014-06-14 05:50:05.250 165 12533.27 78.38 54785.70 88888.00 2014-06-14 05:50:05.375 165 12533.25 78.35 54785.68 88888.00 2014-06-14 05:50:05.500 165 12533.20 78.38 54785.68 88888.00 2014-06-14 05:50:05.625 165 12533.23 78.40 54785.70 88888.00 2014-06-14 05:50:05.750 165 12533.25 78.40 54785.70 88888.00 2014-06-14 05:50:05.875 165 12533.33 78.38 54785.68 88888.00 2014-06-14 05:50:06.000 165 12533.33 78.38 54785.68 88888.00 2014-06-14 05:50:06.125 165 12533.27 78.38 54785.70 88888.00 2014-06-14 05:50:06.250 165 12533.25 78.40 54785.72 88888.00 2014-06-14 05:50:06.375 165 12533.25 78.38 54785.70 88888.00 2014-06-14 05:50:06.500 165 12533.25 78.40 54785.68 88888.00 2014-06-14 05:50:06.625 165 12533.35 78.42 54785.68 88888.00 2014-06-14 05:50:06.750 165 12533.38 78.45 54785.68 88888.00 2014-06-14 05:50:06.875 165 12533.33 78.42 54785.68 88888.00 2014-06-14 05:50:07.000 165 12533.30 78.45 54785.68 88888.00 2014-06-14 05:50:07.125 165 12533.33 78.50 54785.70 88888.00 2014-06-14 05:50:07.250 165 12533.30 78.47 54785.70 88888.00 2014-06-14 05:50:07.375 165 12533.38 78.47 54785.70 88888.00 2014-06-14 05:50:07.500 165 12533.40 78.47 54785.68 88888.00 2014-06-14 05:50:07.625 165 12533.35 78.47 54785.68 88888.00 2014-06-14 05:50:07.750 165 12533.35 78.50 54785.68 88888.00 2014-06-14 05:50:07.875 165 12533.35 78.53 54785.70 88888.00 2014-06-14 05:50:08.000 165 12533.38 78.53 54785.68 88888.00 2014-06-14 05:50:08.125 165 12533.35 78.50 54785.68 88888.00 2014-06-14 05:50:08.250 165 12533.30 78.53 54785.65 88888.00 2014-06-14 05:50:08.375 165 12533.35 78.55 54785.68 88888.00 2014-06-14 05:50:08.500 165 12533.38 78.58 54785.68 88888.00 2014-06-14 05:50:08.625 165 12533.35 78.58 54785.68 88888.00 2014-06-14 05:50:08.750 165 12533.33 78.55 54785.65 88888.00 2014-06-14 05:50:08.875 165 12533.30 78.55 54785.62 88888.00 2014-06-14 05:50:09.000 165 12533.27 78.55 54785.62 88888.00 2014-06-14 05:50:09.125 165 12533.25 78.55 54785.65 88888.00 2014-06-14 05:50:09.250 165 12533.23 78.55 54785.65 88888.00 2014-06-14 05:50:09.375 165 12533.23 78.55 54785.68 88888.00 2014-06-14 05:50:09.500 165 12533.33 78.60 54785.68 88888.00 2014-06-14 05:50:09.625 165 12533.38 78.60 54785.65 88888.00 2014-06-14 05:50:09.750 165 12533.38 78.62 54785.65 88888.00 2014-06-14 05:50:09.875 165 12533.38 78.62 54785.65 88888.00 2014-06-14 05:50:10.000 165 12533.42 78.65 54785.62 88888.00 2014-06-14 05:50:10.125 165 12533.40 78.67 54785.65 88888.00 2014-06-14 05:50:10.250 165 12533.35 78.62 54785.65 88888.00 2014-06-14 05:50:10.375 165 12533.35 78.62 54785.65 88888.00 2014-06-14 05:50:10.500 165 12533.40 78.65 54785.60 88888.00 2014-06-14 05:50:10.625 165 12533.35 78.67 54785.60 88888.00 2014-06-14 05:50:10.750 165 12533.33 78.65 54785.62 88888.00 2014-06-14 05:50:10.875 165 12533.35 78.65 54785.62 88888.00 2014-06-14 05:50:11.000 165 12533.35 78.65 54785.62 88888.00 2014-06-14 05:50:11.125 165 12533.35 78.65 54785.65 88888.00 2014-06-14 05:50:11.250 165 12533.35 78.67 54785.70 88888.00 2014-06-14 05:50:11.375 165 12533.40 78.70 54785.70 88888.00 2014-06-14 05:50:11.500 165 12533.38 78.70 54785.70 88888.00 2014-06-14 05:50:11.625 165 12533.40 78.72 54785.70 88888.00 2014-06-14 05:50:11.750 165 12533.50 78.72 54785.68 88888.00 2014-06-14 05:50:11.875 165 12533.42 78.70 54785.65 88888.00 2014-06-14 05:50:12.000 165 12533.30 78.70 54785.65 88888.00 2014-06-14 05:50:12.125 165 12533.33 78.72 54785.68 88888.00 2014-06-14 05:50:12.250 165 12533.33 78.75 54785.68 88888.00 2014-06-14 05:50:12.375 165 12533.35 78.75 54785.65 88888.00 2014-06-14 05:50:12.500 165 12533.35 78.75 54785.65 88888.00 2014-06-14 05:50:12.625 165 12533.38 78.75 54785.65 88888.00 2014-06-14 05:50:12.750 165 12533.45 78.75 54785.65 88888.00 2014-06-14 05:50:12.875 165 12533.45 78.75 54785.65 88888.00 2014-06-14 05:50:13.000 165 12533.42 78.78 54785.62 88888.00 2014-06-14 05:50:13.125 165 12533.48 78.78 54785.65 88888.00 2014-06-14 05:50:13.250 165 12533.48 78.80 54785.65 88888.00 2014-06-14 05:50:13.375 165 12533.48 78.78 54785.60 88888.00 2014-06-14 05:50:13.500 165 12533.45 78.78 54785.60 88888.00 2014-06-14 05:50:13.625 165 12533.40 78.83 54785.62 88888.00 2014-06-14 05:50:13.750 165 12533.42 78.85 54785.68 88888.00 2014-06-14 05:50:13.875 165 12533.40 78.80 54785.68 88888.00 2014-06-14 05:50:14.000 165 12533.48 78.78 54785.62 88888.00 2014-06-14 05:50:14.125 165 12533.52 78.80 54785.62 88888.00 2014-06-14 05:50:14.250 165 12533.50 78.83 54785.65 88888.00 2014-06-14 05:50:14.375 165 12533.52 78.85 54785.65 88888.00 2014-06-14 05:50:14.500 165 12533.52 78.85 54785.68 88888.00 2014-06-14 05:50:14.625 165 12533.52 78.85 54785.68 88888.00 2014-06-14 05:50:14.750 165 12533.50 78.85 54785.68 88888.00 2014-06-14 05:50:14.875 165 12533.52 78.88 54785.68 88888.00 2014-06-14 05:50:15.000 165 12533.52 78.90 54785.68 88888.00 2014-06-14 05:50:15.125 165 12533.55 78.90 54785.68 88888.00 2014-06-14 05:50:15.250 165 12533.45 78.88 54785.68 88888.00 2014-06-14 05:50:15.375 165 12533.42 78.90 54785.68 88888.00 2014-06-14 05:50:15.500 165 12533.42 78.90 54785.70 88888.00 2014-06-14 05:50:15.625 165 12533.40 78.90 54785.70 88888.00 2014-06-14 05:50:15.750 165 12533.42 78.95 54785.68 88888.00 2014-06-14 05:50:15.875 165 12533.45 78.92 54785.68 88888.00 2014-06-14 05:50:16.000 165 12533.45 78.92 54785.65 88888.00 2014-06-14 05:50:16.125 165 12533.40 78.90 54785.65 88888.00 2014-06-14 05:50:16.250 165 12533.30 78.88 54785.68 88888.00 2014-06-14 05:50:16.375 165 12533.35 78.90 54785.70 88888.00 2014-06-14 05:50:16.500 165 12533.45 78.90 54785.68 88888.00 2014-06-14 05:50:16.625 165 12533.48 78.90 54785.65 88888.00 2014-06-14 05:50:16.750 165 12533.45 78.90 54785.65 88888.00 2014-06-14 05:50:16.875 165 12533.45 78.92 54785.70 88888.00 2014-06-14 05:50:17.000 165 12533.52 78.95 54785.68 88888.00 2014-06-14 05:50:17.125 165 12533.52 78.95 54785.70 88888.00 2014-06-14 05:50:17.250 165 12533.45 78.92 54785.70 88888.00 2014-06-14 05:50:17.375 165 12533.50 78.95 54785.70 88888.00 2014-06-14 05:50:17.500 165 12533.52 78.97 54785.70 88888.00 2014-06-14 05:50:17.625 165 12533.52 79.00 54785.72 88888.00 2014-06-14 05:50:17.750 165 12533.50 79.03 54785.72 88888.00 2014-06-14 05:50:17.875 165 12533.50 79.03 54785.72 88888.00 2014-06-14 05:50:18.000 165 12533.50 79.03 54785.68 88888.00 2014-06-14 05:50:18.125 165 12533.48 79.00 54785.70 88888.00 2014-06-14 05:50:18.250 165 12533.42 79.05 54785.72 88888.00 2014-06-14 05:50:18.375 165 12533.45 79.08 54785.70 88888.00 2014-06-14 05:50:18.500 165 12533.40 79.08 54785.70 88888.00 2014-06-14 05:50:18.625 165 12533.42 79.08 54785.70 88888.00 2014-06-14 05:50:18.750 165 12533.42 79.10 54785.70 88888.00 2014-06-14 05:50:18.875 165 12533.40 79.08 54785.68 88888.00 2014-06-14 05:50:19.000 165 12533.38 79.05 54785.68 88888.00 2014-06-14 05:50:19.125 165 12533.38 79.05 54785.70 88888.00 2014-06-14 05:50:19.250 165 12533.35 79.08 54785.72 88888.00 2014-06-14 05:50:19.375 165 12533.42 79.12 54785.72 88888.00 2014-06-14 05:50:19.500 165 12533.48 79.10 54785.68 88888.00 2014-06-14 05:50:19.625 165 12533.45 79.12 54785.68 88888.00 2014-06-14 05:50:19.750 165 12533.45 79.12 54785.68 88888.00 2014-06-14 05:50:19.875 165 12533.45 79.12 54785.68 88888.00 2014-06-14 05:50:20.000 165 12533.42 79.15 54785.65 88888.00 2014-06-14 05:50:20.125 165 12533.40 79.17 54785.68 88888.00 2014-06-14 05:50:20.250 165 12533.40 79.12 54785.68 88888.00 2014-06-14 05:50:20.375 165 12533.40 79.12 54785.68 88888.00 2014-06-14 05:50:20.500 165 12533.42 79.15 54785.68 88888.00 2014-06-14 05:50:20.625 165 12533.45 79.17 54785.70 88888.00 2014-06-14 05:50:20.750 165 12533.48 79.17 54785.70 88888.00 2014-06-14 05:50:20.875 165 12533.40 79.20 54785.70 88888.00 2014-06-14 05:50:21.000 165 12533.38 79.20 54785.68 88888.00 2014-06-14 05:50:21.125 165 12533.38 79.20 54785.68 88888.00 2014-06-14 05:50:21.250 165 12533.35 79.17 54785.72 88888.00 2014-06-14 05:50:21.375 165 12533.35 79.22 54785.72 88888.00 2014-06-14 05:50:21.500 165 12533.35 79.20 54785.70 88888.00 2014-06-14 05:50:21.625 165 12533.35 79.20 54785.68 88888.00 2014-06-14 05:50:21.750 165 12533.38 79.20 54785.70 88888.00 2014-06-14 05:50:21.875 165 12533.40 79.22 54785.70 88888.00 2014-06-14 05:50:22.000 165 12533.40 79.17 54785.70 88888.00 2014-06-14 05:50:22.125 165 12533.40 79.20 54785.72 88888.00 2014-06-14 05:50:22.250 165 12533.40 79.20 54785.72 88888.00 2014-06-14 05:50:22.375 165 12533.42 79.20 54785.70 88888.00 2014-06-14 05:50:22.500 165 12533.42 79.20 54785.72 88888.00 2014-06-14 05:50:22.625 165 12533.40 79.22 54785.70 88888.00 2014-06-14 05:50:22.750 165 12533.40 79.22 54785.70 88888.00 2014-06-14 05:50:22.875 165 12533.48 79.22 54785.70 88888.00 2014-06-14 05:50:23.000 165 12533.50 79.25 54785.72 88888.00 2014-06-14 05:50:23.125 165 12533.45 79.25 54785.75 88888.00 2014-06-14 05:50:23.250 165 12533.38 79.22 54785.75 88888.00 2014-06-14 05:50:23.375 165 12533.40 79.20 54785.72 88888.00 2014-06-14 05:50:23.500 165 12533.40 79.25 54785.72 88888.00 2014-06-14 05:50:23.625 165 12533.42 79.30 54785.75 88888.00 2014-06-14 05:50:23.750 165 12533.42 79.30 54785.72 88888.00 2014-06-14 05:50:23.875 165 12533.50 79.30 54785.75 88888.00 2014-06-14 05:50:24.000 165 12533.48 79.30 54785.72 88888.00 2014-06-14 05:50:24.125 165 12533.40 79.33 54785.75 88888.00 2014-06-14 05:50:24.250 165 12533.45 79.30 54785.75 88888.00 2014-06-14 05:50:24.375 165 12533.52 79.30 54785.72 88888.00 2014-06-14 05:50:24.500 165 12533.55 79.30 54785.72 88888.00 2014-06-14 05:50:24.625 165 12533.55 79.33 54785.72 88888.00 2014-06-14 05:50:24.750 165 12533.48 79.33 54785.72 88888.00 2014-06-14 05:50:24.875 165 12533.42 79.33 54785.70 88888.00 2014-06-14 05:50:25.000 165 12533.45 79.33 54785.68 88888.00 2014-06-14 05:50:25.125 165 12533.45 79.38 54785.70 88888.00 2014-06-14 05:50:25.250 165 12533.42 79.35 54785.70 88888.00 2014-06-14 05:50:25.375 165 12533.45 79.33 54785.68 88888.00 2014-06-14 05:50:25.500 165 12533.42 79.30 54785.68 88888.00 2014-06-14 05:50:25.625 165 12533.35 79.30 54785.68 88888.00 2014-06-14 05:50:25.750 165 12533.33 79.35 54785.68 88888.00 2014-06-14 05:50:25.875 165 12533.40 79.38 54785.68 88888.00 2014-06-14 05:50:26.000 165 12533.48 79.40 54785.68 88888.00 2014-06-14 05:50:26.125 165 12533.45 79.38 54785.65 88888.00 2014-06-14 05:50:26.250 165 12533.45 79.40 54785.68 88888.00 2014-06-14 05:50:26.375 165 12533.52 79.40 54785.68 88888.00 2014-06-14 05:50:26.500 165 12533.58 79.40 54785.65 88888.00 2014-06-14 05:50:26.625 165 12533.55 79.40 54785.68 88888.00 2014-06-14 05:50:26.750 165 12533.52 79.38 54785.68 88888.00 2014-06-14 05:50:26.875 165 12533.48 79.40 54785.68 88888.00 2014-06-14 05:50:27.000 165 12533.50 79.40 54785.65 88888.00 2014-06-14 05:50:27.125 165 12533.50 79.42 54785.68 88888.00 2014-06-14 05:50:27.250 165 12533.48 79.42 54785.70 88888.00 2014-06-14 05:50:27.375 165 12533.55 79.42 54785.70 88888.00 2014-06-14 05:50:27.500 165 12533.60 79.47 54785.70 88888.00 2014-06-14 05:50:27.625 165 12533.60 79.47 54785.68 88888.00 2014-06-14 05:50:27.750 165 12533.58 79.50 54785.70 88888.00 2014-06-14 05:50:27.875 165 12533.55 79.50 54785.70 88888.00 2014-06-14 05:50:28.000 165 12533.58 79.55 54785.65 88888.00 2014-06-14 05:50:28.125 165 12533.52 79.53 54785.70 88888.00 2014-06-14 05:50:28.250 165 12533.50 79.47 54785.70 88888.00 2014-06-14 05:50:28.375 165 12533.48 79.53 54785.70 88888.00 2014-06-14 05:50:28.500 165 12533.52 79.55 54785.70 88888.00 2014-06-14 05:50:28.625 165 12533.55 79.58 54785.70 88888.00 2014-06-14 05:50:28.750 165 12533.58 79.60 54785.75 88888.00 2014-06-14 05:50:28.875 165 12533.50 79.58 54785.72 88888.00 2014-06-14 05:50:29.000 165 12533.40 79.55 54785.72 88888.00 2014-06-14 05:50:29.125 165 12533.38 79.58 54785.72 88888.00 2014-06-14 05:50:29.250 165 12533.35 79.55 54785.70 88888.00 2014-06-14 05:50:29.375 165 12533.40 79.55 54785.70 88888.00 2014-06-14 05:50:29.500 165 12533.45 79.58 54785.72 88888.00 2014-06-14 05:50:29.625 165 12533.45 79.58 54785.70 88888.00 2014-06-14 05:50:29.750 165 12533.45 79.58 54785.70 88888.00 2014-06-14 05:50:29.875 165 12533.45 79.60 54785.72 88888.00 2014-06-14 05:50:30.000 165 12533.45 79.60 54785.70 88888.00 2014-06-14 05:50:30.125 165 12533.45 79.62 54785.72 88888.00 2014-06-14 05:50:30.250 165 12533.50 79.62 54785.75 88888.00 2014-06-14 05:50:30.375 165 12533.55 79.65 54785.72 88888.00 2014-06-14 05:50:30.500 165 12533.50 79.65 54785.70 88888.00 2014-06-14 05:50:30.625 165 12533.48 79.62 54785.70 88888.00 2014-06-14 05:50:30.750 165 12533.48 79.62 54785.70 88888.00 2014-06-14 05:50:30.875 165 12533.52 79.62 54785.70 88888.00 2014-06-14 05:50:31.000 165 12533.58 79.65 54785.70 88888.00 2014-06-14 05:50:31.125 165 12533.60 79.65 54785.70 88888.00 2014-06-14 05:50:31.250 165 12533.58 79.65 54785.68 88888.00 2014-06-14 05:50:31.375 165 12533.60 79.70 54785.70 88888.00 2014-06-14 05:50:31.500 165 12533.60 79.72 54785.70 88888.00 2014-06-14 05:50:31.625 165 12533.58 79.70 54785.68 88888.00 2014-06-14 05:50:31.750 165 12533.58 79.67 54785.68 88888.00 2014-06-14 05:50:31.875 165 12533.55 79.67 54785.70 88888.00 2014-06-14 05:50:32.000 165 12533.52 79.70 54785.68 88888.00 2014-06-14 05:50:32.125 165 12533.58 79.75 54785.70 88888.00 2014-06-14 05:50:32.250 165 12533.58 79.70 54785.72 88888.00 2014-06-14 05:50:32.375 165 12533.60 79.70 54785.70 88888.00 2014-06-14 05:50:32.500 165 12533.62 79.78 54785.72 88888.00 2014-06-14 05:50:32.625 165 12533.65 79.80 54785.75 88888.00 2014-06-14 05:50:32.750 165 12533.60 79.78 54785.72 88888.00 2014-06-14 05:50:32.875 165 12533.58 79.78 54785.68 88888.00 2014-06-14 05:50:33.000 165 12533.60 79.78 54785.68 88888.00 2014-06-14 05:50:33.125 165 12533.62 79.78 54785.68 88888.00 2014-06-14 05:50:33.250 165 12533.65 79.80 54785.70 88888.00 2014-06-14 05:50:33.375 165 12533.67 79.80 54785.70 88888.00 2014-06-14 05:50:33.500 165 12533.65 79.80 54785.68 88888.00 2014-06-14 05:50:33.625 165 12533.65 79.80 54785.68 88888.00 2014-06-14 05:50:33.750 165 12533.67 79.88 54785.70 88888.00 2014-06-14 05:50:33.875 165 12533.70 79.85 54785.70 88888.00 2014-06-14 05:50:34.000 165 12533.67 79.83 54785.68 88888.00 2014-06-14 05:50:34.125 165 12533.65 79.83 54785.65 88888.00 2014-06-14 05:50:34.250 165 12533.65 79.83 54785.68 88888.00 2014-06-14 05:50:34.375 165 12533.75 79.85 54785.68 88888.00 2014-06-14 05:50:34.500 165 12533.67 79.85 54785.65 88888.00 2014-06-14 05:50:34.625 165 12533.65 79.85 54785.65 88888.00 2014-06-14 05:50:34.750 165 12533.73 79.85 54785.65 88888.00 2014-06-14 05:50:34.875 165 12533.75 79.85 54785.68 88888.00 2014-06-14 05:50:35.000 165 12533.75 79.85 54785.68 88888.00 2014-06-14 05:50:35.125 165 12533.67 79.85 54785.70 88888.00 2014-06-14 05:50:35.250 165 12533.67 79.88 54785.72 88888.00 2014-06-14 05:50:35.375 165 12533.67 79.88 54785.72 88888.00 2014-06-14 05:50:35.500 165 12533.65 79.88 54785.72 88888.00 2014-06-14 05:50:35.625 165 12533.62 79.88 54785.70 88888.00 2014-06-14 05:50:35.750 165 12533.62 79.90 54785.70 88888.00 2014-06-14 05:50:35.875 165 12533.58 79.88 54785.68 88888.00 2014-06-14 05:50:36.000 165 12533.60 79.90 54785.70 88888.00 2014-06-14 05:50:36.125 165 12533.62 79.92 54785.75 88888.00 2014-06-14 05:50:36.250 165 12533.60 79.90 54785.75 88888.00 2014-06-14 05:50:36.375 165 12533.62 79.90 54785.70 88888.00 2014-06-14 05:50:36.500 165 12533.65 79.95 54785.72 88888.00 2014-06-14 05:50:36.625 165 12533.62 79.97 54785.72 88888.00 2014-06-14 05:50:36.750 165 12533.60 79.92 54785.70 88888.00 2014-06-14 05:50:36.875 165 12533.62 79.90 54785.65 88888.00 2014-06-14 05:50:37.000 165 12533.65 79.92 54785.68 88888.00 2014-06-14 05:50:37.125 165 12533.75 79.95 54785.70 88888.00 2014-06-14 05:50:37.250 165 12533.67 79.92 54785.65 88888.00 2014-06-14 05:50:37.375 165 12533.67 79.92 54785.65 88888.00 2014-06-14 05:50:37.500 165 12533.70 79.97 54785.68 88888.00 2014-06-14 05:50:37.625 165 12533.75 80.00 54785.68 88888.00 2014-06-14 05:50:37.750 165 12533.75 80.00 54785.68 88888.00 2014-06-14 05:50:37.875 165 12533.75 79.95 54785.68 88888.00 2014-06-14 05:50:38.000 165 12533.70 79.95 54785.62 88888.00 2014-06-14 05:50:38.125 165 12533.70 79.97 54785.62 88888.00 2014-06-14 05:50:38.250 165 12533.73 79.97 54785.68 88888.00 2014-06-14 05:50:38.375 165 12533.77 80.00 54785.68 88888.00 2014-06-14 05:50:38.500 165 12533.73 79.97 54785.68 88888.00 2014-06-14 05:50:38.625 165 12533.75 79.97 54785.68 88888.00 2014-06-14 05:50:38.750 165 12533.80 79.97 54785.68 88888.00 2014-06-14 05:50:38.875 165 12533.80 79.97 54785.70 88888.00 2014-06-14 05:50:39.000 165 12533.77 79.97 54785.68 88888.00 2014-06-14 05:50:39.125 165 12533.80 80.03 54785.70 88888.00 2014-06-14 05:50:39.250 165 12533.75 80.00 54785.70 88888.00 2014-06-14 05:50:39.375 165 12533.75 80.03 54785.72 88888.00 2014-06-14 05:50:39.500 165 12533.73 80.03 54785.70 88888.00 2014-06-14 05:50:39.625 165 12533.70 80.03 54785.70 88888.00 2014-06-14 05:50:39.750 165 12533.67 80.03 54785.70 88888.00 2014-06-14 05:50:39.875 165 12533.75 80.05 54785.68 88888.00 2014-06-14 05:50:40.000 165 12533.80 80.03 54785.68 88888.00 2014-06-14 05:50:40.125 165 12533.77 80.00 54785.68 88888.00 2014-06-14 05:50:40.250 165 12533.70 80.03 54785.68 88888.00 2014-06-14 05:50:40.375 165 12533.75 80.03 54785.70 88888.00 2014-06-14 05:50:40.500 165 12533.85 80.05 54785.72 88888.00 2014-06-14 05:50:40.625 165 12533.85 80.05 54785.70 88888.00 2014-06-14 05:50:40.750 165 12533.90 80.05 54785.68 88888.00 2014-06-14 05:50:40.875 165 12533.90 80.05 54785.70 88888.00 2014-06-14 05:50:41.000 165 12533.83 80.05 54785.68 88888.00 2014-06-14 05:50:41.125 165 12533.75 80.05 54785.68 88888.00 2014-06-14 05:50:41.250 165 12533.75 80.05 54785.68 88888.00 2014-06-14 05:50:41.375 165 12533.80 80.08 54785.70 88888.00 2014-06-14 05:50:41.500 165 12533.88 80.12 54785.72 88888.00 2014-06-14 05:50:41.625 165 12533.88 80.12 54785.70 88888.00 2014-06-14 05:50:41.750 165 12533.85 80.10 54785.70 88888.00 2014-06-14 05:50:41.875 165 12533.88 80.12 54785.72 88888.00 2014-06-14 05:50:42.000 165 12533.90 80.12 54785.68 88888.00 2014-06-14 05:50:42.125 165 12533.95 80.08 54785.68 88888.00 2014-06-14 05:50:42.250 165 12533.98 80.08 54785.70 88888.00 2014-06-14 05:50:42.375 165 12533.92 80.10 54785.70 88888.00 2014-06-14 05:50:42.500 165 12533.90 80.10 54785.70 88888.00 2014-06-14 05:50:42.625 165 12533.95 80.10 54785.72 88888.00 2014-06-14 05:50:42.750 165 12533.98 80.10 54785.68 88888.00 2014-06-14 05:50:42.875 165 12533.90 80.08 54785.65 88888.00 2014-06-14 05:50:43.000 165 12533.83 80.08 54785.65 88888.00 2014-06-14 05:50:43.125 165 12533.92 80.12 54785.70 88888.00 2014-06-14 05:50:43.250 165 12534.05 80.12 54785.70 88888.00 2014-06-14 05:50:43.375 165 12534.05 80.12 54785.70 88888.00 2014-06-14 05:50:43.500 165 12534.00 80.15 54785.68 88888.00 2014-06-14 05:50:43.625 165 12533.98 80.15 54785.70 88888.00 2014-06-14 05:50:43.750 165 12533.95 80.12 54785.70 88888.00 2014-06-14 05:50:43.875 165 12533.95 80.12 54785.70 88888.00 2014-06-14 05:50:44.000 165 12534.00 80.12 54785.70 88888.00 2014-06-14 05:50:44.125 165 12534.00 80.12 54785.70 88888.00 2014-06-14 05:50:44.250 165 12533.95 80.12 54785.68 88888.00 2014-06-14 05:50:44.375 165 12533.92 80.12 54785.70 88888.00 2014-06-14 05:50:44.500 165 12533.90 80.17 54785.70 88888.00 2014-06-14 05:50:44.625 165 12533.92 80.17 54785.70 88888.00 2014-06-14 05:50:44.750 165 12533.98 80.15 54785.70 88888.00 2014-06-14 05:50:44.875 165 12533.98 80.12 54785.70 88888.00 2014-06-14 05:50:45.000 165 12533.98 80.12 54785.70 88888.00 2014-06-14 05:50:45.125 165 12533.88 80.10 54785.70 88888.00 2014-06-14 05:50:45.250 165 12533.85 80.10 54785.70 88888.00 2014-06-14 05:50:45.375 165 12533.92 80.12 54785.72 88888.00 2014-06-14 05:50:45.500 165 12534.05 80.15 54785.72 88888.00 2014-06-14 05:50:45.625 165 12534.10 80.15 54785.72 88888.00 2014-06-14 05:50:45.750 165 12534.15 80.15 54785.68 88888.00 2014-06-14 05:50:45.875 165 12534.05 80.12 54785.68 88888.00 2014-06-14 05:50:46.000 165 12534.02 80.12 54785.68 88888.00 2014-06-14 05:50:46.125 165 12534.02 80.12 54785.70 88888.00 2014-06-14 05:50:46.250 165 12534.05 80.10 54785.70 88888.00 2014-06-14 05:50:46.375 165 12534.05 80.10 54785.70 88888.00 2014-06-14 05:50:46.500 165 12534.05 80.12 54785.72 88888.00 2014-06-14 05:50:46.625 165 12534.08 80.15 54785.72 88888.00 2014-06-14 05:50:46.750 165 12534.10 80.15 54785.72 88888.00 2014-06-14 05:50:46.875 165 12534.15 80.12 54785.75 88888.00 2014-06-14 05:50:47.000 165 12534.17 80.15 54785.72 88888.00 2014-06-14 05:50:47.125 165 12534.15 80.15 54785.72 88888.00 2014-06-14 05:50:47.250 165 12534.10 80.15 54785.72 88888.00 2014-06-14 05:50:47.375 165 12534.10 80.15 54785.70 88888.00 2014-06-14 05:50:47.500 165 12534.10 80.12 54785.72 88888.00 2014-06-14 05:50:47.625 165 12534.10 80.17 54785.70 88888.00 2014-06-14 05:50:47.750 165 12534.15 80.17 54785.72 88888.00 2014-06-14 05:50:47.875 165 12534.15 80.12 54785.70 88888.00 2014-06-14 05:50:48.000 165 12534.20 80.12 54785.68 88888.00 2014-06-14 05:50:48.125 165 12534.20 80.12 54785.72 88888.00 2014-06-14 05:50:48.250 165 12534.17 80.17 54785.78 88888.00 2014-06-14 05:50:48.375 165 12534.27 80.20 54785.75 88888.00 2014-06-14 05:50:48.500 165 12534.25 80.17 54785.70 88888.00 2014-06-14 05:50:48.625 165 12534.20 80.15 54785.70 88888.00 2014-06-14 05:50:48.750 165 12534.25 80.12 54785.72 88888.00 2014-06-14 05:50:48.875 165 12534.23 80.15 54785.70 88888.00 2014-06-14 05:50:49.000 165 12534.25 80.12 54785.70 88888.00 2014-06-14 05:50:49.125 165 12534.27 80.15 54785.70 88888.00 2014-06-14 05:50:49.250 165 12534.30 80.15 54785.70 88888.00 2014-06-14 05:50:49.375 165 12534.30 80.17 54785.70 88888.00 2014-06-14 05:50:49.500 165 12534.25 80.17 54785.70 88888.00 2014-06-14 05:50:49.625 165 12534.27 80.17 54785.72 88888.00 2014-06-14 05:50:49.750 165 12534.35 80.20 54785.72 88888.00 2014-06-14 05:50:49.875 165 12534.40 80.20 54785.70 88888.00 2014-06-14 05:50:50.000 165 12534.33 80.17 54785.70 88888.00 2014-06-14 05:50:50.125 165 12534.23 80.20 54785.70 88888.00 2014-06-14 05:50:50.250 165 12534.23 80.20 54785.75 88888.00 2014-06-14 05:50:50.375 165 12534.38 80.20 54785.75 88888.00 2014-06-14 05:50:50.500 165 12534.38 80.20 54785.75 88888.00 2014-06-14 05:50:50.625 165 12534.33 80.20 54785.72 88888.00 2014-06-14 05:50:50.750 165 12534.33 80.20 54785.72 88888.00 2014-06-14 05:50:50.875 165 12534.30 80.22 54785.70 88888.00 2014-06-14 05:50:51.000 165 12534.33 80.20 54785.72 88888.00 2014-06-14 05:50:51.125 165 12534.33 80.22 54785.78 88888.00 2014-06-14 05:50:51.250 165 12534.30 80.17 54785.72 88888.00 2014-06-14 05:50:51.375 165 12534.27 80.15 54785.70 88888.00 2014-06-14 05:50:51.500 165 12534.30 80.12 54785.70 88888.00 2014-06-14 05:50:51.625 165 12534.35 80.15 54785.70 88888.00 2014-06-14 05:50:51.750 165 12534.40 80.15 54785.70 88888.00 2014-06-14 05:50:51.875 165 12534.40 80.15 54785.70 88888.00 2014-06-14 05:50:52.000 165 12534.38 80.12 54785.68 88888.00 2014-06-14 05:50:52.125 165 12534.38 80.15 54785.72 88888.00 2014-06-14 05:50:52.250 165 12534.40 80.20 54785.72 88888.00 2014-06-14 05:50:52.375 165 12534.45 80.20 54785.72 88888.00 2014-06-14 05:50:52.500 165 12534.38 80.15 54785.70 88888.00 2014-06-14 05:50:52.625 165 12534.38 80.17 54785.72 88888.00 2014-06-14 05:50:52.750 165 12534.40 80.20 54785.72 88888.00 2014-06-14 05:50:52.875 165 12534.40 80.20 54785.72 88888.00 2014-06-14 05:50:53.000 165 12534.38 80.20 54785.72 88888.00 2014-06-14 05:50:53.125 165 12534.38 80.17 54785.75 88888.00 2014-06-14 05:50:53.250 165 12534.40 80.17 54785.72 88888.00 2014-06-14 05:50:53.375 165 12534.45 80.20 54785.72 88888.00 2014-06-14 05:50:53.500 165 12534.48 80.20 54785.75 88888.00 2014-06-14 05:50:53.625 165 12534.48 80.20 54785.72 88888.00 2014-06-14 05:50:53.750 165 12534.48 80.20 54785.70 88888.00 2014-06-14 05:50:53.875 165 12534.45 80.22 54785.72 88888.00 2014-06-14 05:50:54.000 165 12534.42 80.20 54785.72 88888.00 2014-06-14 05:50:54.125 165 12534.42 80.17 54785.75 88888.00 2014-06-14 05:50:54.250 165 12534.52 80.17 54785.78 88888.00 2014-06-14 05:50:54.375 165 12534.55 80.17 54785.78 88888.00 2014-06-14 05:50:54.500 165 12534.55 80.17 54785.78 88888.00 2014-06-14 05:50:54.625 165 12534.55 80.22 54785.75 88888.00 2014-06-14 05:50:54.750 165 12534.52 80.22 54785.75 88888.00 2014-06-14 05:50:54.875 165 12534.52 80.17 54785.72 88888.00 2014-06-14 05:50:55.000 165 12534.55 80.20 54785.70 88888.00 2014-06-14 05:50:55.125 165 12534.58 80.17 54785.72 88888.00 2014-06-14 05:50:55.250 165 12534.58 80.12 54785.70 88888.00 2014-06-14 05:50:55.375 165 12534.60 80.12 54785.70 88888.00 2014-06-14 05:50:55.500 165 12534.58 80.12 54785.70 88888.00 2014-06-14 05:50:55.625 165 12534.58 80.15 54785.70 88888.00 2014-06-14 05:50:55.750 165 12534.52 80.15 54785.68 88888.00 2014-06-14 05:50:55.875 165 12534.58 80.15 54785.72 88888.00 2014-06-14 05:50:56.000 165 12534.60 80.15 54785.70 88888.00 2014-06-14 05:50:56.125 165 12534.60 80.12 54785.68 88888.00 2014-06-14 05:50:56.250 165 12534.62 80.12 54785.70 88888.00 2014-06-14 05:50:56.375 165 12534.70 80.17 54785.75 88888.00 2014-06-14 05:50:56.500 165 12534.65 80.17 54785.72 88888.00 2014-06-14 05:50:56.625 165 12534.65 80.17 54785.72 88888.00 2014-06-14 05:50:56.750 165 12534.67 80.17 54785.72 88888.00 2014-06-14 05:50:56.875 165 12534.73 80.20 54785.75 88888.00 2014-06-14 05:50:57.000 165 12534.73 80.15 54785.70 88888.00 2014-06-14 05:50:57.125 165 12534.73 80.12 54785.72 88888.00 2014-06-14 05:50:57.250 165 12534.73 80.12 54785.72 88888.00 2014-06-14 05:50:57.375 165 12534.75 80.12 54785.72 88888.00 2014-06-14 05:50:57.500 165 12534.77 80.17 54785.72 88888.00 2014-06-14 05:50:57.625 165 12534.75 80.17 54785.72 88888.00 2014-06-14 05:50:57.750 165 12534.75 80.12 54785.70 88888.00 2014-06-14 05:50:57.875 165 12534.77 80.15 54785.72 88888.00 2014-06-14 05:50:58.000 165 12534.77 80.15 54785.75 88888.00 2014-06-14 05:50:58.125 165 12534.73 80.20 54785.75 88888.00 2014-06-14 05:50:58.250 165 12534.70 80.15 54785.68 88888.00 2014-06-14 05:50:58.375 165 12534.75 80.12 54785.65 88888.00 2014-06-14 05:50:58.500 165 12534.85 80.17 54785.68 88888.00 2014-06-14 05:50:58.625 165 12534.90 80.15 54785.68 88888.00 2014-06-14 05:50:58.750 165 12534.80 80.15 54785.68 88888.00 2014-06-14 05:50:58.875 165 12534.77 80.17 54785.68 88888.00 2014-06-14 05:50:59.000 165 12534.85 80.17 54785.70 88888.00 2014-06-14 05:50:59.125 165 12534.95 80.20 54785.72 88888.00 2014-06-14 05:50:59.250 165 12534.95 80.20 54785.72 88888.00 2014-06-14 05:50:59.375 165 12534.88 80.17 54785.70 88888.00 2014-06-14 05:50:59.500 165 12534.83 80.15 54785.70 88888.00 2014-06-14 05:50:59.625 165 12534.90 80.20 54785.72 88888.00 2014-06-14 05:50:59.750 165 12534.95 80.22 54785.70 88888.00 2014-06-14 05:50:59.875 165 12535.00 80.20 54785.70 88888.00 2014-06-14 05:51:00.000 165 12535.05 80.17 54785.70 88888.00 2014-06-14 05:51:00.125 165 12535.02 80.15 54785.75 88888.00 2014-06-14 05:51:00.250 165 12535.02 80.17 54785.75 88888.00 2014-06-14 05:51:00.375 165 12535.00 80.17 54785.72 88888.00 2014-06-14 05:51:00.500 165 12535.00 80.17 54785.70 88888.00 2014-06-14 05:51:00.625 165 12535.00 80.17 54785.72 88888.00 2014-06-14 05:51:00.750 165 12534.92 80.20 54785.75 88888.00 2014-06-14 05:51:00.875 165 12534.95 80.20 54785.75 88888.00 2014-06-14 05:51:01.000 165 12534.92 80.17 54785.72 88888.00 2014-06-14 05:51:01.125 165 12534.95 80.20 54785.75 88888.00 2014-06-14 05:51:01.250 165 12534.92 80.17 54785.75 88888.00 2014-06-14 05:51:01.375 165 12534.95 80.17 54785.72 88888.00 2014-06-14 05:51:01.500 165 12534.98 80.17 54785.70 88888.00 2014-06-14 05:51:01.625 165 12535.00 80.15 54785.72 88888.00 2014-06-14 05:51:01.750 165 12535.08 80.12 54785.70 88888.00 2014-06-14 05:51:01.875 165 12535.05 80.15 54785.72 88888.00 2014-06-14 05:51:02.000 165 12535.02 80.15 54785.70 88888.00 2014-06-14 05:51:02.125 165 12535.05 80.15 54785.68 88888.00 2014-06-14 05:51:02.250 165 12535.02 80.15 54785.68 88888.00 2014-06-14 05:51:02.375 165 12535.00 80.15 54785.65 88888.00 2014-06-14 05:51:02.500 165 12534.98 80.15 54785.65 88888.00 2014-06-14 05:51:02.625 165 12535.00 80.10 54785.68 88888.00 2014-06-14 05:51:02.750 165 12535.00 80.10 54785.68 88888.00 2014-06-14 05:51:02.875 165 12535.00 80.12 54785.68 88888.00 2014-06-14 05:51:03.000 165 12535.00 80.15 54785.70 88888.00 2014-06-14 05:51:03.125 165 12535.02 80.12 54785.70 88888.00 2014-06-14 05:51:03.250 165 12535.02 80.08 54785.70 88888.00 2014-06-14 05:51:03.375 165 12534.98 80.10 54785.70 88888.00 2014-06-14 05:51:03.500 165 12534.98 80.12 54785.72 88888.00 2014-06-14 05:51:03.625 165 12534.98 80.12 54785.70 88888.00 2014-06-14 05:51:03.750 165 12534.98 80.15 54785.70 88888.00 2014-06-14 05:51:03.875 165 12535.02 80.15 54785.70 88888.00 2014-06-14 05:51:04.000 165 12535.05 80.12 54785.68 88888.00 2014-06-14 05:51:04.125 165 12534.98 80.10 54785.72 88888.00 2014-06-14 05:51:04.250 165 12535.02 80.10 54785.72 88888.00 2014-06-14 05:51:04.375 165 12535.08 80.10 54785.70 88888.00 2014-06-14 05:51:04.500 165 12535.05 80.12 54785.72 88888.00 2014-06-14 05:51:04.625 165 12535.05 80.12 54785.70 88888.00 2014-06-14 05:51:04.750 165 12535.05 80.12 54785.70 88888.00 2014-06-14 05:51:04.875 165 12535.08 80.12 54785.72 88888.00 2014-06-14 05:51:05.000 165 12535.10 80.12 54785.72 88888.00 2014-06-14 05:51:05.125 165 12535.20 80.17 54785.75 88888.00 2014-06-14 05:51:05.250 165 12535.17 80.12 54785.75 88888.00 2014-06-14 05:51:05.375 165 12535.17 80.10 54785.72 88888.00 2014-06-14 05:51:05.500 165 12535.15 80.10 54785.72 88888.00 2014-06-14 05:51:05.625 165 12535.20 80.12 54785.75 88888.00 2014-06-14 05:51:05.750 165 12535.25 80.15 54785.75 88888.00 2014-06-14 05:51:05.875 165 12535.27 80.12 54785.72 88888.00 2014-06-14 05:51:06.000 165 12535.23 80.12 54785.72 88888.00 2014-06-14 05:51:06.125 165 12535.20 80.17 54785.78 88888.00 2014-06-14 05:51:06.250 165 12535.17 80.17 54785.75 88888.00 2014-06-14 05:51:06.375 165 12535.23 80.15 54785.75 88888.00 2014-06-14 05:51:06.500 165 12535.17 80.10 54785.70 88888.00 2014-06-14 05:51:06.625 165 12535.15 80.10 54785.70 88888.00 2014-06-14 05:51:06.750 165 12535.15 80.12 54785.72 88888.00 2014-06-14 05:51:06.875 165 12535.20 80.15 54785.72 88888.00 2014-06-14 05:51:07.000 165 12535.25 80.15 54785.75 88888.00 2014-06-14 05:51:07.125 165 12535.27 80.15 54785.72 88888.00 2014-06-14 05:51:07.250 165 12535.25 80.12 54785.72 88888.00 2014-06-14 05:51:07.375 165 12535.27 80.15 54785.70 88888.00 2014-06-14 05:51:07.500 165 12535.17 80.10 54785.72 88888.00 2014-06-14 05:51:07.625 165 12535.15 80.12 54785.72 88888.00 2014-06-14 05:51:07.750 165 12535.23 80.12 54785.75 88888.00 2014-06-14 05:51:07.875 165 12535.30 80.12 54785.72 88888.00 2014-06-14 05:51:08.000 165 12535.35 80.12 54785.70 88888.00 2014-06-14 05:51:08.125 165 12535.25 80.10 54785.68 88888.00 2014-06-14 05:51:08.250 165 12535.23 80.08 54785.70 88888.00 2014-06-14 05:51:08.375 165 12535.25 80.10 54785.70 88888.00 2014-06-14 05:51:08.500 165 12535.30 80.10 54785.70 88888.00 2014-06-14 05:51:08.625 165 12535.42 80.08 54785.70 88888.00 2014-06-14 05:51:08.750 165 12535.38 80.08 54785.72 88888.00 2014-06-14 05:51:08.875 165 12535.30 80.03 54785.70 88888.00 2014-06-14 05:51:09.000 165 12535.35 80.03 54785.68 88888.00 2014-06-14 05:51:09.125 165 12535.40 80.05 54785.70 88888.00 2014-06-14 05:51:09.250 165 12535.40 80.08 54785.68 88888.00 2014-06-14 05:51:09.375 165 12535.42 80.10 54785.70 88888.00 2014-06-14 05:51:09.500 165 12535.42 80.12 54785.75 88888.00 2014-06-14 05:51:09.625 165 12535.42 80.10 54785.72 88888.00 2014-06-14 05:51:09.750 165 12535.38 80.08 54785.70 88888.00 2014-06-14 05:51:09.875 165 12535.38 80.08 54785.72 88888.00 2014-06-14 05:51:10.000 165 12535.40 80.05 54785.72 88888.00 2014-06-14 05:51:10.125 165 12535.45 80.05 54785.75 88888.00 2014-06-14 05:51:10.250 165 12535.42 80.12 54785.75 88888.00 2014-06-14 05:51:10.375 165 12535.35 80.12 54785.75 88888.00 2014-06-14 05:51:10.500 165 12535.30 80.12 54785.72 88888.00 2014-06-14 05:51:10.625 165 12535.35 80.10 54785.72 88888.00 2014-06-14 05:51:10.750 165 12535.50 80.12 54785.72 88888.00 2014-06-14 05:51:10.875 165 12535.40 80.12 54785.75 88888.00 2014-06-14 05:51:11.000 165 12535.38 80.10 54785.72 88888.00 2014-06-14 05:51:11.125 165 12535.38 80.10 54785.72 88888.00 2014-06-14 05:51:11.250 165 12535.35 80.12 54785.75 88888.00 2014-06-14 05:51:11.375 165 12535.45 80.12 54785.75 88888.00 2014-06-14 05:51:11.500 165 12535.50 80.10 54785.72 88888.00 2014-06-14 05:51:11.625 165 12535.45 80.10 54785.72 88888.00 2014-06-14 05:51:11.750 165 12535.35 80.10 54785.75 88888.00 2014-06-14 05:51:11.875 165 12535.33 80.08 54785.75 88888.00 2014-06-14 05:51:12.000 165 12535.42 80.10 54785.75 88888.00 2014-06-14 05:51:12.125 165 12535.50 80.10 54785.75 88888.00 2014-06-14 05:51:12.250 165 12535.50 80.10 54785.78 88888.00 2014-06-14 05:51:12.375 165 12535.50 80.10 54785.75 88888.00 2014-06-14 05:51:12.500 165 12535.50 80.08 54785.78 88888.00 2014-06-14 05:51:12.625 165 12535.50 80.10 54785.78 88888.00 2014-06-14 05:51:12.750 165 12535.52 80.10 54785.78 88888.00 2014-06-14 05:51:12.875 165 12535.52 80.08 54785.75 88888.00 2014-06-14 05:51:13.000 165 12535.55 80.08 54785.72 88888.00 2014-06-14 05:51:13.125 165 12535.58 80.08 54785.72 88888.00 2014-06-14 05:51:13.250 165 12535.48 80.08 54785.75 88888.00 2014-06-14 05:51:13.375 165 12535.48 80.10 54785.75 88888.00 2014-06-14 05:51:13.500 165 12535.55 80.12 54785.78 88888.00 2014-06-14 05:51:13.625 165 12535.58 80.12 54785.75 88888.00 2014-06-14 05:51:13.750 165 12535.55 80.10 54785.72 88888.00 2014-06-14 05:51:13.875 165 12535.58 80.10 54785.72 88888.00 2014-06-14 05:51:14.000 165 12535.62 80.10 54785.70 88888.00 2014-06-14 05:51:14.125 165 12535.58 80.12 54785.75 88888.00 2014-06-14 05:51:14.250 165 12535.60 80.10 54785.78 88888.00 2014-06-14 05:51:14.375 165 12535.70 80.10 54785.78 88888.00 2014-06-14 05:51:14.500 165 12535.62 80.10 54785.72 88888.00 2014-06-14 05:51:14.625 165 12535.58 80.08 54785.72 88888.00 2014-06-14 05:51:14.750 165 12535.58 80.10 54785.78 88888.00 2014-06-14 05:51:14.875 165 12535.60 80.10 54785.78 88888.00 2014-06-14 05:51:15.000 165 12535.60 80.08 54785.75 88888.00 2014-06-14 05:51:15.125 165 12535.60 80.10 54785.78 88888.00 2014-06-14 05:51:15.250 165 12535.62 80.08 54785.78 88888.00 2014-06-14 05:51:15.375 165 12535.62 80.08 54785.75 88888.00 2014-06-14 05:51:15.500 165 12535.58 80.05 54785.72 88888.00 2014-06-14 05:51:15.625 165 12535.60 80.08 54785.75 88888.00 2014-06-14 05:51:15.750 165 12535.62 80.08 54785.75 88888.00 2014-06-14 05:51:15.875 165 12535.55 80.05 54785.72 88888.00 2014-06-14 05:51:16.000 165 12535.55 80.08 54785.78 88888.00 2014-06-14 05:51:16.125 165 12535.60 80.08 54785.78 88888.00 2014-06-14 05:51:16.250 165 12535.60 80.08 54785.75 88888.00 2014-06-14 05:51:16.375 165 12535.60 80.05 54785.75 88888.00 2014-06-14 05:51:16.500 165 12535.62 80.05 54785.72 88888.00 2014-06-14 05:51:16.625 165 12535.65 80.08 54785.75 88888.00 2014-06-14 05:51:16.750 165 12535.70 80.05 54785.80 88888.00 2014-06-14 05:51:16.875 165 12535.70 80.05 54785.78 88888.00 2014-06-14 05:51:17.000 165 12535.65 80.05 54785.80 88888.00 2014-06-14 05:51:17.125 165 12535.70 80.05 54785.80 88888.00 2014-06-14 05:51:17.250 165 12535.70 80.05 54785.82 88888.00 2014-06-14 05:51:17.375 165 12535.67 80.08 54785.82 88888.00 2014-06-14 05:51:17.500 165 12535.67 80.03 54785.80 88888.00 2014-06-14 05:51:17.625 165 12535.67 80.03 54785.80 88888.00 2014-06-14 05:51:17.750 165 12535.65 80.03 54785.80 88888.00 2014-06-14 05:51:17.875 165 12535.60 80.05 54785.80 88888.00 2014-06-14 05:51:18.000 165 12535.65 80.10 54785.78 88888.00 2014-06-14 05:51:18.125 165 12535.67 80.10 54785.78 88888.00 2014-06-14 05:51:18.250 165 12535.67 80.10 54785.78 88888.00 2014-06-14 05:51:18.375 165 12535.70 80.12 54785.78 88888.00 2014-06-14 05:51:18.500 165 12535.75 80.08 54785.80 88888.00 2014-06-14 05:51:18.625 165 12535.73 80.08 54785.78 88888.00 2014-06-14 05:51:18.750 165 12535.80 80.10 54785.80 88888.00 2014-06-14 05:51:18.875 165 12535.77 80.08 54785.80 88888.00 2014-06-14 05:51:19.000 165 12535.70 80.05 54785.78 88888.00 2014-06-14 05:51:19.125 165 12535.70 80.10 54785.80 88888.00 2014-06-14 05:51:19.250 165 12535.73 80.08 54785.80 88888.00 2014-06-14 05:51:19.375 165 12535.80 80.08 54785.80 88888.00 2014-06-14 05:51:19.500 165 12535.80 80.08 54785.82 88888.00 2014-06-14 05:51:19.625 165 12535.75 80.08 54785.82 88888.00 2014-06-14 05:51:19.750 165 12535.67 80.05 54785.80 88888.00 2014-06-14 05:51:19.875 165 12535.73 80.05 54785.80 88888.00 2014-06-14 05:51:20.000 165 12535.80 80.08 54785.80 88888.00 2014-06-14 05:51:20.125 165 12535.83 80.10 54785.80 88888.00 2014-06-14 05:51:20.250 165 12535.83 80.10 54785.82 88888.00 2014-06-14 05:51:20.375 165 12535.85 80.10 54785.82 88888.00 2014-06-14 05:51:20.500 165 12535.83 80.10 54785.80 88888.00 2014-06-14 05:51:20.625 165 12535.80 80.10 54785.85 88888.00 2014-06-14 05:51:20.750 165 12535.80 80.10 54785.85 88888.00 2014-06-14 05:51:20.875 165 12535.80 80.12 54785.80 88888.00 2014-06-14 05:51:21.000 165 12535.85 80.10 54785.80 88888.00 2014-06-14 05:51:21.125 165 12535.90 80.12 54785.82 88888.00 2014-06-14 05:51:21.250 165 12535.90 80.10 54785.80 88888.00 2014-06-14 05:51:21.375 165 12535.92 80.12 54785.80 88888.00 2014-06-14 05:51:21.500 165 12535.98 80.08 54785.80 88888.00 2014-06-14 05:51:21.625 165 12536.00 80.08 54785.80 88888.00 2014-06-14 05:51:21.750 165 12535.95 80.10 54785.82 88888.00 2014-06-14 05:51:21.875 165 12535.88 80.05 54785.80 88888.00 2014-06-14 05:51:22.000 165 12535.90 80.08 54785.80 88888.00 2014-06-14 05:51:22.125 165 12535.95 80.10 54785.82 88888.00 2014-06-14 05:51:22.250 165 12535.92 80.03 54785.78 88888.00 2014-06-14 05:51:22.375 165 12535.88 80.03 54785.78 88888.00 2014-06-14 05:51:22.500 165 12535.80 80.03 54785.78 88888.00 2014-06-14 05:51:22.625 165 12535.77 80.03 54785.80 88888.00 2014-06-14 05:51:22.750 165 12535.83 80.05 54785.80 88888.00 2014-06-14 05:51:22.875 165 12535.85 80.05 54785.85 88888.00 2014-06-14 05:51:23.000 165 12535.88 80.05 54785.82 88888.00 2014-06-14 05:51:23.125 165 12535.88 80.08 54785.80 88888.00 2014-06-14 05:51:23.250 165 12535.90 80.00 54785.80 88888.00 2014-06-14 05:51:23.375 165 12535.92 80.00 54785.82 88888.00 2014-06-14 05:51:23.500 165 12535.95 80.03 54785.85 88888.00 2014-06-14 05:51:23.625 165 12536.02 80.03 54785.88 88888.00 2014-06-14 05:51:23.750 165 12536.02 80.05 54785.85 88888.00 2014-06-14 05:51:23.875 165 12536.05 80.08 54785.85 88888.00 2014-06-14 05:51:24.000 165 12536.00 80.00 54785.85 88888.00 2014-06-14 05:51:24.125 165 12535.92 79.97 54785.85 88888.00 2014-06-14 05:51:24.250 165 12535.88 80.00 54785.88 88888.00 2014-06-14 05:51:24.375 165 12535.98 80.03 54785.90 88888.00 2014-06-14 05:51:24.500 165 12536.02 80.05 54785.90 88888.00 2014-06-14 05:51:24.625 165 12536.05 80.03 54785.88 88888.00 2014-06-14 05:51:24.750 165 12536.02 80.03 54785.85 88888.00 2014-06-14 05:51:24.875 165 12536.00 80.03 54785.88 88888.00 2014-06-14 05:51:25.000 165 12536.00 80.05 54785.88 88888.00 2014-06-14 05:51:25.125 165 12535.95 80.05 54785.88 88888.00 2014-06-14 05:51:25.250 165 12535.92 80.05 54785.85 88888.00 2014-06-14 05:51:25.375 165 12535.98 80.05 54785.82 88888.00 2014-06-14 05:51:25.500 165 12536.00 80.08 54785.85 88888.00 2014-06-14 05:51:25.625 165 12536.05 80.05 54785.85 88888.00 2014-06-14 05:51:25.750 165 12536.02 80.05 54785.85 88888.00 2014-06-14 05:51:25.875 165 12536.02 80.03 54785.82 88888.00 2014-06-14 05:51:26.000 165 12536.05 80.00 54785.80 88888.00 2014-06-14 05:51:26.125 165 12536.10 80.00 54785.82 88888.00 2014-06-14 05:51:26.250 165 12536.12 80.03 54785.85 88888.00 2014-06-14 05:51:26.375 165 12536.05 80.03 54785.85 88888.00 2014-06-14 05:51:26.500 165 12536.00 80.03 54785.85 88888.00 2014-06-14 05:51:26.625 165 12535.98 80.08 54785.85 88888.00 2014-06-14 05:51:26.750 165 12536.00 80.08 54785.85 88888.00 2014-06-14 05:51:26.875 165 12536.05 80.05 54785.85 88888.00 2014-06-14 05:51:27.000 165 12536.08 80.03 54785.85 88888.00 2014-06-14 05:51:27.125 165 12536.10 80.03 54785.85 88888.00 2014-06-14 05:51:27.250 165 12536.00 80.00 54785.85 88888.00 2014-06-14 05:51:27.375 165 12536.02 80.03 54785.85 88888.00 2014-06-14 05:51:27.500 165 12536.00 80.00 54785.85 88888.00 2014-06-14 05:51:27.625 165 12536.02 80.00 54785.88 88888.00 2014-06-14 05:51:27.750 165 12536.00 80.03 54785.85 88888.00 2014-06-14 05:51:27.875 165 12536.02 80.03 54785.88 88888.00 2014-06-14 05:51:28.000 165 12536.12 80.03 54785.88 88888.00 2014-06-14 05:51:28.125 165 12536.12 80.03 54785.90 88888.00 2014-06-14 05:51:28.250 165 12536.08 80.03 54785.90 88888.00 2014-06-14 05:51:28.375 165 12536.10 80.05 54785.90 88888.00 2014-06-14 05:51:28.500 165 12536.12 80.03 54785.88 88888.00 2014-06-14 05:51:28.625 165 12536.08 80.03 54785.88 88888.00 2014-06-14 05:51:28.750 165 12536.12 80.05 54785.88 88888.00 2014-06-14 05:51:28.875 165 12536.12 79.97 54785.88 88888.00 2014-06-14 05:51:29.000 165 12536.10 79.97 54785.88 88888.00 2014-06-14 05:51:29.125 165 12536.12 79.97 54785.90 88888.00 2014-06-14 05:51:29.250 165 12536.12 80.00 54785.93 88888.00 2014-06-14 05:51:29.375 165 12536.12 80.03 54785.93 88888.00 2014-06-14 05:51:29.500 165 12536.08 79.97 54785.90 88888.00 2014-06-14 05:51:29.625 165 12536.02 79.95 54785.88 88888.00 2014-06-14 05:51:29.750 165 12536.08 79.97 54785.90 88888.00 2014-06-14 05:51:29.875 165 12536.10 79.97 54785.90 88888.00 2014-06-14 05:51:30.000 165 12536.10 79.95 54785.88 88888.00 2014-06-14 05:51:30.125 165 12536.10 79.95 54785.93 88888.00 2014-06-14 05:51:30.250 165 12536.12 79.90 54785.93 88888.00 2014-06-14 05:51:30.375 165 12536.15 79.95 54785.90 88888.00 2014-06-14 05:51:30.500 165 12536.15 79.90 54785.90 88888.00 2014-06-14 05:51:30.625 165 12536.20 79.92 54785.88 88888.00 2014-06-14 05:51:30.750 165 12536.17 79.97 54785.88 88888.00 2014-06-14 05:51:30.875 165 12536.20 79.97 54785.90 88888.00 2014-06-14 05:51:31.000 165 12536.20 79.97 54785.88 88888.00 2014-06-14 05:51:31.125 165 12536.15 79.95 54785.88 88888.00 2014-06-14 05:51:31.250 165 12536.12 79.92 54785.88 88888.00 2014-06-14 05:51:31.375 165 12536.15 79.92 54785.90 88888.00 2014-06-14 05:51:31.500 165 12536.15 79.92 54785.90 88888.00 2014-06-14 05:51:31.625 165 12536.23 79.97 54785.93 88888.00 2014-06-14 05:51:31.750 165 12536.20 79.97 54785.90 88888.00 2014-06-14 05:51:31.875 165 12536.12 79.92 54785.88 88888.00 2014-06-14 05:51:32.000 165 12536.12 79.92 54785.88 88888.00 2014-06-14 05:51:32.125 165 12536.12 79.92 54785.88 88888.00 2014-06-14 05:51:32.250 165 12536.12 79.95 54785.90 88888.00 2014-06-14 05:51:32.375 165 12536.20 79.95 54785.90 88888.00 2014-06-14 05:51:32.500 165 12536.20 79.95 54785.90 88888.00 2014-06-14 05:51:32.625 165 12536.20 79.97 54785.90 88888.00 2014-06-14 05:51:32.750 165 12536.23 79.95 54785.90 88888.00 2014-06-14 05:51:32.875 165 12536.23 79.92 54785.93 88888.00 2014-06-14 05:51:33.000 165 12536.27 79.90 54785.90 88888.00 2014-06-14 05:51:33.125 165 12536.25 79.92 54785.88 88888.00 2014-06-14 05:51:33.250 165 12536.20 79.90 54785.90 88888.00 2014-06-14 05:51:33.375 165 12536.25 79.92 54785.88 88888.00 2014-06-14 05:51:33.500 165 12536.25 79.92 54785.90 88888.00 2014-06-14 05:51:33.625 165 12536.27 79.90 54785.93 88888.00 2014-06-14 05:51:33.750 165 12536.30 79.90 54785.90 88888.00 2014-06-14 05:51:33.875 165 12536.25 79.90 54785.90 88888.00 2014-06-14 05:51:34.000 165 12536.33 79.92 54785.90 88888.00 2014-06-14 05:51:34.125 165 12536.38 79.92 54785.90 88888.00 2014-06-14 05:51:34.250 165 12536.30 79.92 54785.90 88888.00 2014-06-14 05:51:34.375 165 12536.30 79.92 54785.90 88888.00 2014-06-14 05:51:34.500 165 12536.33 79.92 54785.93 88888.00 2014-06-14 05:51:34.625 165 12536.27 79.90 54785.90 88888.00 2014-06-14 05:51:34.750 165 12536.25 79.90 54785.90 88888.00 2014-06-14 05:51:34.875 165 12536.30 79.90 54785.88 88888.00 2014-06-14 05:51:35.000 165 12536.33 79.88 54785.85 88888.00 2014-06-14 05:51:35.125 165 12536.33 79.90 54785.93 88888.00 2014-06-14 05:51:35.250 165 12536.33 79.90 54785.95 88888.00 2014-06-14 05:51:35.375 165 12536.30 79.90 54785.93 88888.00 2014-06-14 05:51:35.500 165 12536.30 79.88 54785.90 88888.00 2014-06-14 05:51:35.625 165 12536.33 79.83 54785.88 88888.00 2014-06-14 05:51:35.750 165 12536.33 79.85 54785.88 88888.00 2014-06-14 05:51:35.875 165 12536.40 79.88 54785.95 88888.00 2014-06-14 05:51:36.000 165 12536.42 79.88 54785.95 88888.00 2014-06-14 05:51:36.125 165 12536.40 79.90 54785.93 88888.00 2014-06-14 05:51:36.250 165 12536.38 79.85 54785.93 88888.00 2014-06-14 05:51:36.375 165 12536.38 79.88 54785.97 88888.00 2014-06-14 05:51:36.500 165 12536.48 79.92 54786.00 88888.00 2014-06-14 05:51:36.625 165 12536.50 79.88 54785.95 88888.00 2014-06-14 05:51:36.750 165 12536.45 79.85 54785.95 88888.00 2014-06-14 05:51:36.875 165 12536.40 79.85 54785.97 88888.00 2014-06-14 05:51:37.000 165 12536.42 79.85 54785.97 88888.00 2014-06-14 05:51:37.125 165 12536.38 79.85 54785.95 88888.00 2014-06-14 05:51:37.250 165 12536.40 79.85 54785.95 88888.00 2014-06-14 05:51:37.375 165 12536.45 79.85 54785.95 88888.00 2014-06-14 05:51:37.500 165 12536.45 79.85 54785.93 88888.00 2014-06-14 05:51:37.625 165 12536.40 79.83 54785.95 88888.00 2014-06-14 05:51:37.750 165 12536.40 79.85 54785.95 88888.00 2014-06-14 05:51:37.875 165 12536.40 79.85 54785.95 88888.00 2014-06-14 05:51:38.000 165 12536.40 79.85 54785.93 88888.00 2014-06-14 05:51:38.125 165 12536.40 79.85 54785.93 88888.00 2014-06-14 05:51:38.250 165 12536.35 79.80 54785.93 88888.00 2014-06-14 05:51:38.375 165 12536.42 79.83 54785.93 88888.00 2014-06-14 05:51:38.500 165 12536.45 79.83 54785.93 88888.00 2014-06-14 05:51:38.625 165 12536.42 79.85 54785.93 88888.00 2014-06-14 05:51:38.750 165 12536.48 79.85 54785.95 88888.00 2014-06-14 05:51:38.875 165 12536.50 79.80 54785.95 88888.00 2014-06-14 05:51:39.000 165 12536.52 79.80 54785.95 88888.00 2014-06-14 05:51:39.125 165 12536.45 79.83 54785.93 88888.00 2014-06-14 05:51:39.250 165 12536.40 79.83 54785.95 88888.00 2014-06-14 05:51:39.375 165 12536.52 79.90 54785.95 88888.00 2014-06-14 05:51:39.500 165 12536.55 79.85 54785.95 88888.00 2014-06-14 05:51:39.625 165 12536.50 79.83 54785.93 88888.00 2014-06-14 05:51:39.750 165 12536.60 79.83 54785.95 88888.00 2014-06-14 05:51:39.875 165 12536.62 79.83 54785.95 88888.00 2014-06-14 05:51:40.000 165 12536.55 79.83 54785.95 88888.00 2014-06-14 05:51:40.125 165 12536.45 79.83 54785.95 88888.00 2014-06-14 05:51:40.250 165 12536.42 79.80 54785.95 88888.00 2014-06-14 05:51:40.375 165 12536.48 79.85 54785.95 88888.00 2014-06-14 05:51:40.500 165 12536.52 79.80 54785.95 88888.00 2014-06-14 05:51:40.625 165 12536.58 79.83 54785.97 88888.00 2014-06-14 05:51:40.750 165 12536.62 79.83 54785.95 88888.00 2014-06-14 05:51:40.875 165 12536.60 79.83 54785.97 88888.00 2014-06-14 05:51:41.000 165 12536.52 79.83 54785.97 88888.00 2014-06-14 05:51:41.125 165 12536.55 79.83 54786.00 88888.00 2014-06-14 05:51:41.250 165 12536.58 79.80 54786.00 88888.00 2014-06-14 05:51:41.375 165 12536.62 79.83 54785.97 88888.00 2014-06-14 05:51:41.500 165 12536.60 79.83 54786.00 88888.00 2014-06-14 05:51:41.625 165 12536.60 79.83 54786.00 88888.00 2014-06-14 05:51:41.750 165 12536.58 79.83 54786.03 88888.00 2014-06-14 05:51:41.875 165 12536.58 79.83 54786.00 88888.00 2014-06-14 05:51:42.000 165 12536.52 79.83 54786.00 88888.00 2014-06-14 05:51:42.125 165 12536.55 79.83 54786.00 88888.00 2014-06-14 05:51:42.250 165 12536.60 79.83 54786.00 88888.00 2014-06-14 05:51:42.375 165 12536.60 79.83 54786.03 88888.00 2014-06-14 05:51:42.500 165 12536.52 79.80 54786.03 88888.00 2014-06-14 05:51:42.625 165 12536.55 79.83 54786.03 88888.00 2014-06-14 05:51:42.750 165 12536.55 79.85 54786.05 88888.00 2014-06-14 05:51:42.875 165 12536.52 79.83 54786.05 88888.00 2014-06-14 05:51:43.000 165 12536.55 79.80 54786.00 88888.00 2014-06-14 05:51:43.125 165 12536.58 79.80 54786.00 88888.00 2014-06-14 05:51:43.250 165 12536.60 79.80 54786.00 88888.00 2014-06-14 05:51:43.375 165 12536.60 79.80 54786.03 88888.00 2014-06-14 05:51:43.500 165 12536.62 79.80 54786.00 88888.00 2014-06-14 05:51:43.625 165 12536.62 79.83 54785.97 88888.00 2014-06-14 05:51:43.750 165 12536.62 79.83 54786.03 88888.00 2014-06-14 05:51:43.875 165 12536.65 79.80 54786.00 88888.00 2014-06-14 05:51:44.000 165 12536.60 79.78 54786.00 88888.00 2014-06-14 05:51:44.125 165 12536.62 79.78 54786.00 88888.00 2014-06-14 05:51:44.250 165 12536.62 79.75 54786.00 88888.00 2014-06-14 05:51:44.375 165 12536.62 79.75 54785.97 88888.00 2014-06-14 05:51:44.500 165 12536.62 79.80 54786.00 88888.00 2014-06-14 05:51:44.625 165 12536.67 79.80 54786.00 88888.00 2014-06-14 05:51:44.750 165 12536.70 79.78 54786.00 88888.00 2014-06-14 05:51:44.875 165 12536.75 79.80 54786.03 88888.00 2014-06-14 05:51:45.000 165 12536.75 79.75 54786.05 88888.00 2014-06-14 05:51:45.125 165 12536.73 79.75 54786.03 88888.00 2014-06-14 05:51:45.250 165 12536.70 79.75 54786.03 88888.00 2014-06-14 05:51:45.375 165 12536.70 79.75 54785.97 88888.00 2014-06-14 05:51:45.500 165 12536.73 79.72 54786.03 88888.00 2014-06-14 05:51:45.625 165 12536.73 79.75 54786.03 88888.00 2014-06-14 05:51:45.750 165 12536.77 79.75 54786.03 88888.00 2014-06-14 05:51:45.875 165 12536.83 79.78 54786.07 88888.00 2014-06-14 05:51:46.000 165 12536.80 79.80 54786.05 88888.00 2014-06-14 05:51:46.125 165 12536.73 79.75 54786.03 88888.00 2014-06-14 05:51:46.250 165 12536.73 79.75 54786.00 88888.00 2014-06-14 05:51:46.375 165 12536.77 79.75 54786.03 88888.00 2014-06-14 05:51:46.500 165 12536.75 79.75 54786.03 88888.00 2014-06-14 05:51:46.625 165 12536.75 79.72 54786.03 88888.00 2014-06-14 05:51:46.750 165 12536.77 79.72 54785.97 88888.00 2014-06-14 05:51:46.875 165 12536.80 79.67 54786.00 88888.00 2014-06-14 05:51:47.000 165 12536.80 79.70 54786.05 88888.00 2014-06-14 05:51:47.125 165 12536.88 79.70 54786.00 88888.00 2014-06-14 05:51:47.250 165 12536.83 79.70 54786.05 88888.00 2014-06-14 05:51:47.375 165 12536.83 79.72 54786.05 88888.00 2014-06-14 05:51:47.500 165 12536.77 79.70 54786.07 88888.00 2014-06-14 05:51:47.625 165 12536.77 79.70 54786.07 88888.00 2014-06-14 05:51:47.750 165 12536.77 79.70 54786.05 88888.00 2014-06-14 05:51:47.875 165 12536.77 79.70 54786.05 88888.00 2014-06-14 05:51:48.000 165 12536.77 79.70 54786.03 88888.00 2014-06-14 05:51:48.125 165 12536.73 79.70 54786.05 88888.00 2014-06-14 05:51:48.250 165 12536.75 79.67 54786.07 88888.00 2014-06-14 05:51:48.375 165 12536.85 79.70 54786.05 88888.00 2014-06-14 05:51:48.500 165 12536.83 79.67 54786.05 88888.00 2014-06-14 05:51:48.625 165 12536.83 79.72 54786.03 88888.00 2014-06-14 05:51:48.750 165 12536.80 79.70 54786.03 88888.00 2014-06-14 05:51:48.875 165 12536.77 79.70 54786.05 88888.00 2014-06-14 05:51:49.000 165 12536.73 79.67 54786.05 88888.00 2014-06-14 05:51:49.125 165 12536.70 79.72 54786.05 88888.00 2014-06-14 05:51:49.250 165 12536.67 79.67 54786.05 88888.00 2014-06-14 05:51:49.375 165 12536.73 79.67 54786.05 88888.00 2014-06-14 05:51:49.500 165 12536.77 79.70 54786.07 88888.00 2014-06-14 05:51:49.625 165 12536.80 79.67 54786.07 88888.00 2014-06-14 05:51:49.750 165 12536.80 79.67 54786.05 88888.00 2014-06-14 05:51:49.875 165 12536.75 79.65 54786.03 88888.00 2014-06-14 05:51:50.000 165 12536.70 79.65 54786.03 88888.00 2014-06-14 05:51:50.125 165 12536.77 79.65 54786.05 88888.00 2014-06-14 05:51:50.250 165 12536.83 79.65 54786.05 88888.00 2014-06-14 05:51:50.375 165 12536.88 79.65 54786.05 88888.00 2014-06-14 05:51:50.500 165 12536.85 79.67 54786.07 88888.00 2014-06-14 05:51:50.625 165 12536.85 79.65 54786.05 88888.00 2014-06-14 05:51:50.750 165 12536.83 79.67 54786.07 88888.00 2014-06-14 05:51:50.875 165 12536.77 79.70 54786.05 88888.00 2014-06-14 05:51:51.000 165 12536.75 79.70 54786.05 88888.00 2014-06-14 05:51:51.125 165 12536.83 79.67 54786.05 88888.00 2014-06-14 05:51:51.250 165 12536.80 79.62 54786.05 88888.00 2014-06-14 05:51:51.375 165 12536.77 79.65 54786.05 88888.00 2014-06-14 05:51:51.500 165 12536.83 79.65 54786.07 88888.00 2014-06-14 05:51:51.625 165 12536.80 79.62 54786.05 88888.00 2014-06-14 05:51:51.750 165 12536.80 79.60 54786.07 88888.00 2014-06-14 05:51:51.875 165 12536.83 79.62 54786.07 88888.00 2014-06-14 05:51:52.000 165 12536.83 79.62 54786.05 88888.00 2014-06-14 05:51:52.125 165 12536.83 79.65 54786.07 88888.00 2014-06-14 05:51:52.250 165 12536.83 79.65 54786.07 88888.00 2014-06-14 05:51:52.375 165 12536.80 79.67 54786.10 88888.00 2014-06-14 05:51:52.500 165 12536.80 79.65 54786.10 88888.00 2014-06-14 05:51:52.625 165 12536.85 79.65 54786.10 88888.00 2014-06-14 05:51:52.750 165 12536.95 79.65 54786.10 88888.00 2014-06-14 05:51:52.875 165 12537.00 79.65 54786.10 88888.00 2014-06-14 05:51:53.000 165 12537.02 79.58 54786.07 88888.00 2014-06-14 05:51:53.125 165 12536.92 79.58 54786.07 88888.00 2014-06-14 05:51:53.250 165 12536.85 79.60 54786.07 88888.00 2014-06-14 05:51:53.375 165 12536.90 79.60 54786.12 88888.00 2014-06-14 05:51:53.500 165 12536.90 79.62 54786.15 88888.00 2014-06-14 05:51:53.625 165 12536.92 79.62 54786.10 88888.00 2014-06-14 05:51:53.750 165 12536.88 79.58 54786.07 88888.00 2014-06-14 05:51:53.875 165 12536.90 79.60 54786.07 88888.00 2014-06-14 05:51:54.000 165 12536.92 79.60 54786.12 88888.00 2014-06-14 05:51:54.125 165 12536.92 79.58 54786.10 88888.00 2014-06-14 05:51:54.250 165 12536.85 79.58 54786.10 88888.00 2014-06-14 05:51:54.375 165 12536.88 79.58 54786.12 88888.00 2014-06-14 05:51:54.500 165 12536.92 79.60 54786.12 88888.00 2014-06-14 05:51:54.625 165 12536.98 79.58 54786.10 88888.00 2014-06-14 05:51:54.750 165 12536.92 79.62 54786.10 88888.00 2014-06-14 05:51:54.875 165 12536.90 79.60 54786.10 88888.00 2014-06-14 05:51:55.000 165 12536.95 79.58 54786.12 88888.00 2014-06-14 05:51:55.125 165 12536.98 79.60 54786.10 88888.00 2014-06-14 05:51:55.250 165 12536.88 79.62 54786.10 88888.00 2014-06-14 05:51:55.375 165 12536.92 79.62 54786.07 88888.00 2014-06-14 05:51:55.500 165 12537.00 79.60 54786.07 88888.00 2014-06-14 05:51:55.625 165 12536.98 79.58 54786.10 88888.00 2014-06-14 05:51:55.750 165 12536.95 79.58 54786.10 88888.00 2014-06-14 05:51:55.875 165 12536.95 79.55 54786.07 88888.00 2014-06-14 05:51:56.000 165 12536.95 79.60 54786.10 88888.00 2014-06-14 05:51:56.125 165 12536.95 79.58 54786.10 88888.00 2014-06-14 05:51:56.250 165 12536.98 79.60 54786.10 88888.00 2014-06-14 05:51:56.375 165 12537.00 79.58 54786.15 88888.00 2014-06-14 05:51:56.500 165 12536.95 79.55 54786.12 88888.00 2014-06-14 05:51:56.625 165 12536.92 79.53 54786.10 88888.00 2014-06-14 05:51:56.750 165 12536.98 79.53 54786.12 88888.00 2014-06-14 05:51:56.875 165 12537.05 79.58 54786.10 88888.00 2014-06-14 05:51:57.000 165 12537.02 79.58 54786.07 88888.00 2014-06-14 05:51:57.125 165 12536.98 79.55 54786.12 88888.00 2014-06-14 05:51:57.250 165 12537.00 79.53 54786.12 88888.00 2014-06-14 05:51:57.375 165 12537.10 79.55 54786.15 88888.00 2014-06-14 05:51:57.500 165 12537.08 79.58 54786.12 88888.00 2014-06-14 05:51:57.625 165 12537.05 79.53 54786.10 88888.00 2014-06-14 05:51:57.750 165 12537.00 79.55 54786.12 88888.00 2014-06-14 05:51:57.875 165 12537.00 79.58 54786.12 88888.00 2014-06-14 05:51:58.000 165 12536.98 79.58 54786.12 88888.00 2014-06-14 05:51:58.125 165 12536.95 79.58 54786.10 88888.00 2014-06-14 05:51:58.250 165 12537.00 79.58 54786.12 88888.00 2014-06-14 05:51:58.375 165 12536.95 79.60 54786.12 88888.00 2014-06-14 05:51:58.500 165 12536.92 79.55 54786.10 88888.00 2014-06-14 05:51:58.625 165 12536.90 79.55 54786.07 88888.00 2014-06-14 05:51:58.750 165 12536.98 79.58 54786.05 88888.00 2014-06-14 05:51:58.875 165 12536.98 79.58 54786.07 88888.00 2014-06-14 05:51:59.000 165 12536.95 79.55 54786.07 88888.00 2014-06-14 05:51:59.125 165 12536.95 79.55 54786.12 88888.00 2014-06-14 05:51:59.250 165 12537.00 79.55 54786.15 88888.00 2014-06-14 05:51:59.375 165 12537.08 79.55 54786.12 88888.00 2014-06-14 05:51:59.500 165 12537.05 79.55 54786.15 88888.00 2014-06-14 05:51:59.625 165 12536.98 79.53 54786.15 88888.00 2014-06-14 05:51:59.750 165 12536.95 79.53 54786.15 88888.00 2014-06-14 05:51:59.875 165 12536.98 79.55 54786.15 88888.00 2014-06-14 05:52:00.000 165 12536.98 79.53 54786.12 88888.00 2014-06-14 05:52:00.125 165 12536.98 79.45 54786.15 88888.00 2014-06-14 05:52:00.250 165 12536.98 79.47 54786.18 88888.00 2014-06-14 05:52:00.375 165 12536.98 79.50 54786.15 88888.00 2014-06-14 05:52:00.500 165 12536.95 79.53 54786.12 88888.00 2014-06-14 05:52:00.625 165 12536.95 79.53 54786.12 88888.00 2014-06-14 05:52:00.750 165 12536.95 79.50 54786.10 88888.00 2014-06-14 05:52:00.875 165 12537.02 79.50 54786.07 88888.00 2014-06-14 05:52:01.000 165 12537.00 79.47 54786.10 88888.00 2014-06-14 05:52:01.125 165 12536.95 79.47 54786.10 88888.00 2014-06-14 05:52:01.250 165 12536.95 79.47 54786.07 88888.00 2014-06-14 05:52:01.375 165 12537.00 79.47 54786.07 88888.00 2014-06-14 05:52:01.500 165 12537.02 79.47 54786.12 88888.00 2014-06-14 05:52:01.625 165 12537.02 79.47 54786.12 88888.00 2014-06-14 05:52:01.750 165 12537.00 79.45 54786.10 88888.00 2014-06-14 05:52:01.875 165 12537.02 79.47 54786.10 88888.00 2014-06-14 05:52:02.000 165 12537.05 79.45 54786.07 88888.00 2014-06-14 05:52:02.125 165 12537.05 79.45 54786.10 88888.00 2014-06-14 05:52:02.250 165 12537.05 79.42 54786.10 88888.00 2014-06-14 05:52:02.375 165 12537.08 79.45 54786.07 88888.00 2014-06-14 05:52:02.500 165 12537.12 79.42 54786.07 88888.00 2014-06-14 05:52:02.625 165 12537.15 79.40 54786.10 88888.00 2014-06-14 05:52:02.750 165 12537.10 79.45 54786.12 88888.00 2014-06-14 05:52:02.875 165 12537.10 79.45 54786.12 88888.00 2014-06-14 05:52:03.000 165 12537.17 79.45 54786.10 88888.00 2014-06-14 05:52:03.125 165 12537.15 79.45 54786.10 88888.00 2014-06-14 05:52:03.250 165 12537.10 79.40 54786.07 88888.00 2014-06-14 05:52:03.375 165 12537.08 79.40 54786.07 88888.00 2014-06-14 05:52:03.500 165 12537.05 79.38 54786.10 88888.00 2014-06-14 05:52:03.625 165 12537.08 79.42 54786.10 88888.00 2014-06-14 05:52:03.750 165 12537.12 79.42 54786.12 88888.00 2014-06-14 05:52:03.875 165 12537.10 79.38 54786.10 88888.00 2014-06-14 05:52:04.000 165 12537.12 79.38 54786.07 88888.00 2014-06-14 05:52:04.125 165 12537.20 79.42 54786.10 88888.00 2014-06-14 05:52:04.250 165 12537.15 79.42 54786.12 88888.00 2014-06-14 05:52:04.375 165 12537.17 79.40 54786.12 88888.00 2014-06-14 05:52:04.500 165 12537.17 79.38 54786.10 88888.00 2014-06-14 05:52:04.625 165 12537.15 79.35 54786.12 88888.00 2014-06-14 05:52:04.750 165 12537.12 79.30 54786.12 88888.00 2014-06-14 05:52:04.875 165 12537.20 79.33 54786.12 88888.00 2014-06-14 05:52:05.000 165 12537.20 79.35 54786.15 88888.00 2014-06-14 05:52:05.125 165 12537.17 79.35 54786.10 88888.00 2014-06-14 05:52:05.250 165 12537.23 79.33 54786.10 88888.00 2014-06-14 05:52:05.375 165 12537.30 79.40 54786.15 88888.00 2014-06-14 05:52:05.500 165 12537.25 79.40 54786.18 88888.00 2014-06-14 05:52:05.625 165 12537.17 79.38 54786.15 88888.00 2014-06-14 05:52:05.750 165 12537.20 79.33 54786.18 88888.00 2014-06-14 05:52:05.875 165 12537.20 79.38 54786.20 88888.00 2014-06-14 05:52:06.000 165 12537.23 79.38 54786.20 88888.00 2014-06-14 05:52:06.125 165 12537.23 79.35 54786.18 88888.00 2014-06-14 05:52:06.250 165 12537.25 79.35 54786.18 88888.00 2014-06-14 05:52:06.375 165 12537.30 79.33 54786.18 88888.00 2014-06-14 05:52:06.500 165 12537.30 79.33 54786.12 88888.00 2014-06-14 05:52:06.625 165 12537.27 79.30 54786.15 88888.00 2014-06-14 05:52:06.750 165 12537.25 79.33 54786.12 88888.00 2014-06-14 05:52:06.875 165 12537.23 79.30 54786.15 88888.00 2014-06-14 05:52:07.000 165 12537.17 79.30 54786.18 88888.00 2014-06-14 05:52:07.125 165 12537.17 79.33 54786.15 88888.00 2014-06-14 05:52:07.250 165 12537.17 79.30 54786.12 88888.00 2014-06-14 05:52:07.375 165 12537.20 79.30 54786.15 88888.00 2014-06-14 05:52:07.500 165 12537.17 79.28 54786.15 88888.00 2014-06-14 05:52:07.625 165 12537.25 79.30 54786.18 88888.00 2014-06-14 05:52:07.750 165 12537.30 79.30 54786.15 88888.00 2014-06-14 05:52:07.875 165 12537.30 79.28 54786.12 88888.00 2014-06-14 05:52:08.000 165 12537.30 79.25 54786.10 88888.00 2014-06-14 05:52:08.125 165 12537.30 79.25 54786.12 88888.00 2014-06-14 05:52:08.250 165 12537.23 79.25 54786.12 88888.00 2014-06-14 05:52:08.375 165 12537.25 79.28 54786.15 88888.00 2014-06-14 05:52:08.500 165 12537.27 79.33 54786.18 88888.00 2014-06-14 05:52:08.625 165 12537.30 79.30 54786.15 88888.00 2014-06-14 05:52:08.750 165 12537.33 79.30 54786.12 88888.00 2014-06-14 05:52:08.875 165 12537.30 79.28 54786.12 88888.00 2014-06-14 05:52:09.000 165 12537.27 79.25 54786.10 88888.00 2014-06-14 05:52:09.125 165 12537.30 79.22 54786.10 88888.00 2014-06-14 05:52:09.250 165 12537.33 79.25 54786.12 88888.00 2014-06-14 05:52:09.375 165 12537.40 79.30 54786.12 88888.00 2014-06-14 05:52:09.500 165 12537.38 79.28 54786.15 88888.00 2014-06-14 05:52:09.625 165 12537.30 79.30 54786.18 88888.00 2014-06-14 05:52:09.750 165 12537.25 79.28 54786.15 88888.00 2014-06-14 05:52:09.875 165 12537.30 79.25 54786.12 88888.00 2014-06-14 05:52:10.000 165 12537.30 79.25 54786.10 88888.00 2014-06-14 05:52:10.125 165 12537.35 79.28 54786.12 88888.00 2014-06-14 05:52:10.250 165 12537.30 79.22 54786.12 88888.00 2014-06-14 05:52:10.375 165 12537.33 79.30 54786.15 88888.00 2014-06-14 05:52:10.500 165 12537.35 79.25 54786.18 88888.00 2014-06-14 05:52:10.625 165 12537.38 79.25 54786.18 88888.00 2014-06-14 05:52:10.750 165 12537.33 79.22 54786.15 88888.00 2014-06-14 05:52:10.875 165 12537.33 79.20 54786.15 88888.00 2014-06-14 05:52:11.000 165 12537.42 79.22 54786.15 88888.00 2014-06-14 05:52:11.125 165 12537.48 79.22 54786.15 88888.00 2014-06-14 05:52:11.250 165 12537.35 79.20 54786.18 88888.00 2014-06-14 05:52:11.375 165 12537.33 79.20 54786.18 88888.00 2014-06-14 05:52:11.500 165 12537.35 79.20 54786.15 88888.00 2014-06-14 05:52:11.625 165 12537.38 79.20 54786.15 88888.00 2014-06-14 05:52:11.750 165 12537.35 79.22 54786.15 88888.00 2014-06-14 05:52:11.875 165 12537.38 79.22 54786.20 88888.00 2014-06-14 05:52:12.000 165 12537.38 79.20 54786.20 88888.00 2014-06-14 05:52:12.125 165 12537.35 79.15 54786.18 88888.00 2014-06-14 05:52:12.250 165 12537.35 79.17 54786.20 88888.00 2014-06-14 05:52:12.375 165 12537.38 79.20 54786.18 88888.00 2014-06-14 05:52:12.500 165 12537.38 79.20 54786.15 88888.00 2014-06-14 05:52:12.625 165 12537.35 79.17 54786.18 88888.00 2014-06-14 05:52:12.750 165 12537.38 79.17 54786.20 88888.00 2014-06-14 05:52:12.875 165 12537.35 79.20 54786.18 88888.00 2014-06-14 05:52:13.000 165 12537.38 79.20 54786.15 88888.00 2014-06-14 05:52:13.125 165 12537.38 79.22 54786.15 88888.00 2014-06-14 05:52:13.250 165 12537.30 79.15 54786.15 88888.00 2014-06-14 05:52:13.375 165 12537.33 79.15 54786.12 88888.00 2014-06-14 05:52:13.500 165 12537.35 79.17 54786.15 88888.00 2014-06-14 05:52:13.625 165 12537.42 79.17 54786.20 88888.00 2014-06-14 05:52:13.750 165 12537.42 79.17 54786.18 88888.00 2014-06-14 05:52:13.875 165 12537.38 79.17 54786.18 88888.00 2014-06-14 05:52:14.000 165 12537.42 79.15 54786.15 88888.00 2014-06-14 05:52:14.125 165 12537.42 79.12 54786.15 88888.00 2014-06-14 05:52:14.250 165 12537.35 79.12 54786.18 88888.00 2014-06-14 05:52:14.375 165 12537.30 79.15 54786.18 88888.00 2014-06-14 05:52:14.500 165 12537.30 79.15 54786.12 88888.00 2014-06-14 05:52:14.625 165 12537.33 79.12 54786.12 88888.00 2014-06-14 05:52:14.750 165 12537.33 79.15 54786.12 88888.00 2014-06-14 05:52:14.875 165 12537.27 79.12 54786.12 88888.00 2014-06-14 05:52:15.000 165 12537.30 79.12 54786.12 88888.00 2014-06-14 05:52:15.125 165 12537.35 79.10 54786.15 88888.00 2014-06-14 05:52:15.250 165 12537.38 79.05 54786.15 88888.00 2014-06-14 05:52:15.375 165 12537.45 79.10 54786.15 88888.00 2014-06-14 05:52:15.500 165 12537.48 79.12 54786.18 88888.00 2014-06-14 05:52:15.625 165 12537.45 79.10 54786.15 88888.00 2014-06-14 05:52:15.750 165 12537.45 79.10 54786.15 88888.00 2014-06-14 05:52:15.875 165 12537.48 79.08 54786.15 88888.00 2014-06-14 05:52:16.000 165 12537.48 79.10 54786.15 88888.00 2014-06-14 05:52:16.125 165 12537.42 79.12 54786.15 88888.00 2014-06-14 05:52:16.250 165 12537.40 79.05 54786.18 88888.00 2014-06-14 05:52:16.375 165 12537.38 79.05 54786.15 88888.00 2014-06-14 05:52:16.500 165 12537.40 79.05 54786.18 88888.00 2014-06-14 05:52:16.625 165 12537.35 79.10 54786.18 88888.00 2014-06-14 05:52:16.750 165 12537.35 79.10 54786.15 88888.00 2014-06-14 05:52:16.875 165 12537.35 79.08 54786.15 88888.00 2014-06-14 05:52:17.000 165 12537.30 79.05 54786.15 88888.00 2014-06-14 05:52:17.125 165 12537.33 79.05 54786.18 88888.00 2014-06-14 05:52:17.250 165 12537.33 79.05 54786.18 88888.00 2014-06-14 05:52:17.375 165 12537.35 79.08 54786.18 88888.00 2014-06-14 05:52:17.500 165 12537.30 79.08 54786.18 88888.00 2014-06-14 05:52:17.625 165 12537.38 79.05 54786.20 88888.00 2014-06-14 05:52:17.750 165 12537.42 79.08 54786.20 88888.00 2014-06-14 05:52:17.875 165 12537.45 79.05 54786.20 88888.00 2014-06-14 05:52:18.000 165 12537.42 79.03 54786.20 88888.00 2014-06-14 05:52:18.125 165 12537.45 79.03 54786.20 88888.00 2014-06-14 05:52:18.250 165 12537.42 79.00 54786.18 88888.00 2014-06-14 05:52:18.375 165 12537.45 79.00 54786.18 88888.00 2014-06-14 05:52:18.500 165 12537.40 79.00 54786.18 88888.00 2014-06-14 05:52:18.625 165 12537.33 79.00 54786.15 88888.00 2014-06-14 05:52:18.750 165 12537.35 79.00 54786.15 88888.00 2014-06-14 05:52:18.875 165 12537.35 78.95 54786.15 88888.00 2014-06-14 05:52:19.000 165 12537.27 78.95 54786.15 88888.00 2014-06-14 05:52:19.125 165 12537.25 78.92 54786.15 88888.00 2014-06-14 05:52:19.250 165 12537.30 78.90 54786.15 88888.00 2014-06-14 05:52:19.375 165 12537.42 78.92 54786.15 88888.00 2014-06-14 05:52:19.500 165 12537.45 78.95 54786.18 88888.00 2014-06-14 05:52:19.625 165 12537.50 78.97 54786.18 88888.00 2014-06-14 05:52:19.750 165 12537.52 78.97 54786.18 88888.00 2014-06-14 05:52:19.875 165 12537.42 78.97 54786.20 88888.00 2014-06-14 05:52:20.000 165 12537.33 78.95 54786.15 88888.00 2014-06-14 05:52:20.125 165 12537.38 79.00 54786.15 88888.00 2014-06-14 05:52:20.250 165 12537.40 78.97 54786.18 88888.00 2014-06-14 05:52:20.375 165 12537.45 78.92 54786.15 88888.00 2014-06-14 05:52:20.500 165 12537.33 78.92 54786.18 88888.00 2014-06-14 05:52:20.625 165 12537.33 78.92 54786.18 88888.00 2014-06-14 05:52:20.750 165 12537.35 78.92 54786.18 88888.00 2014-06-14 05:52:20.875 165 12537.38 78.95 54786.20 88888.00 2014-06-14 05:52:21.000 165 12537.38 78.92 54786.18 88888.00 2014-06-14 05:52:21.125 165 12537.40 78.90 54786.20 88888.00 2014-06-14 05:52:21.250 165 12537.35 78.90 54786.20 88888.00 2014-06-14 05:52:21.375 165 12537.33 78.90 54786.18 88888.00 2014-06-14 05:52:21.500 165 12537.30 78.88 54786.18 88888.00 2014-06-14 05:52:21.625 165 12537.42 78.90 54786.20 88888.00 2014-06-14 05:52:21.750 165 12537.40 78.92 54786.20 88888.00 2014-06-14 05:52:21.875 165 12537.30 78.88 54786.18 88888.00 2014-06-14 05:52:22.000 165 12537.40 78.88 54786.18 88888.00 2014-06-14 05:52:22.125 165 12537.58 78.92 54786.22 88888.00 2014-06-14 05:52:22.250 165 12537.52 78.90 54786.22 88888.00 2014-06-14 05:52:22.375 165 12537.50 78.90 54786.18 88888.00 2014-06-14 05:52:22.500 165 12537.42 78.88 54786.20 88888.00 2014-06-14 05:52:22.625 165 12537.45 78.85 54786.20 88888.00 2014-06-14 05:52:22.750 165 12537.50 78.88 54786.22 88888.00 2014-06-14 05:52:22.875 165 12537.55 78.88 54786.22 88888.00 2014-06-14 05:52:23.000 165 12537.52 78.85 54786.18 88888.00 2014-06-14 05:52:23.125 165 12537.45 78.85 54786.18 88888.00 2014-06-14 05:52:23.250 165 12537.38 78.85 54786.22 88888.00 2014-06-14 05:52:23.375 165 12537.42 78.83 54786.20 88888.00 2014-06-14 05:52:23.500 165 12537.45 78.80 54786.20 88888.00 2014-06-14 05:52:23.625 165 12537.48 78.80 54786.20 88888.00 2014-06-14 05:52:23.750 165 12537.45 78.83 54786.20 88888.00 2014-06-14 05:52:23.875 165 12537.42 78.83 54786.22 88888.00 2014-06-14 05:52:24.000 165 12537.48 78.83 54786.22 88888.00 2014-06-14 05:52:24.125 165 12537.50 78.83 54786.25 88888.00 2014-06-14 05:52:24.250 165 12537.42 78.80 54786.22 88888.00 2014-06-14 05:52:24.375 165 12537.40 78.80 54786.22 88888.00 2014-06-14 05:52:24.500 165 12537.48 78.83 54786.25 88888.00 2014-06-14 05:52:24.625 165 12537.50 78.83 54786.25 88888.00 2014-06-14 05:52:24.750 165 12537.52 78.83 54786.25 88888.00 2014-06-14 05:52:24.875 165 12537.48 78.80 54786.22 88888.00 2014-06-14 05:52:25.000 165 12537.45 78.78 54786.20 88888.00 2014-06-14 05:52:25.125 165 12537.40 78.80 54786.20 88888.00 2014-06-14 05:52:25.250 165 12537.33 78.75 54786.20 88888.00 2014-06-14 05:52:25.375 165 12537.38 78.75 54786.20 88888.00 2014-06-14 05:52:25.500 165 12537.48 78.78 54786.22 88888.00 2014-06-14 05:52:25.625 165 12537.50 78.78 54786.22 88888.00 2014-06-14 05:52:25.750 165 12537.52 78.80 54786.22 88888.00 2014-06-14 05:52:25.875 165 12537.50 78.83 54786.25 88888.00 2014-06-14 05:52:26.000 165 12537.55 78.80 54786.22 88888.00 2014-06-14 05:52:26.125 165 12537.55 78.75 54786.22 88888.00 2014-06-14 05:52:26.250 165 12537.55 78.78 54786.25 88888.00 2014-06-14 05:52:26.375 165 12537.60 78.78 54786.25 88888.00 2014-06-14 05:52:26.500 165 12537.58 78.72 54786.25 88888.00 2014-06-14 05:52:26.625 165 12537.52 78.70 54786.20 88888.00 2014-06-14 05:52:26.750 165 12537.50 78.67 54786.18 88888.00 2014-06-14 05:52:26.875 165 12537.50 78.75 54786.22 88888.00 2014-06-14 05:52:27.000 165 12537.52 78.72 54786.25 88888.00 2014-06-14 05:52:27.125 165 12537.52 78.70 54786.22 88888.00 2014-06-14 05:52:27.250 165 12537.45 78.70 54786.22 88888.00 2014-06-14 05:52:27.375 165 12537.50 78.72 54786.20 88888.00 2014-06-14 05:52:27.500 165 12537.52 78.75 54786.20 88888.00 2014-06-14 05:52:27.625 165 12537.55 78.70 54786.20 88888.00 2014-06-14 05:52:27.750 165 12537.52 78.65 54786.20 88888.00 2014-06-14 05:52:27.875 165 12537.48 78.67 54786.22 88888.00 2014-06-14 05:52:28.000 165 12537.50 78.72 54786.20 88888.00 2014-06-14 05:52:28.125 165 12537.48 78.72 54786.20 88888.00 2014-06-14 05:52:28.250 165 12537.42 78.65 54786.20 88888.00 2014-06-14 05:52:28.375 165 12537.48 78.65 54786.22 88888.00 2014-06-14 05:52:28.500 165 12537.50 78.65 54786.22 88888.00 2014-06-14 05:52:28.625 165 12537.52 78.62 54786.20 88888.00 2014-06-14 05:52:28.750 165 12537.48 78.65 54786.22 88888.00 2014-06-14 05:52:28.875 165 12537.48 78.67 54786.22 88888.00 2014-06-14 05:52:29.000 165 12537.50 78.65 54786.20 88888.00 2014-06-14 05:52:29.125 165 12537.42 78.67 54786.20 88888.00 2014-06-14 05:52:29.250 165 12537.35 78.67 54786.25 88888.00 2014-06-14 05:52:29.375 165 12537.38 78.70 54786.28 88888.00 2014-06-14 05:52:29.500 165 12537.38 78.67 54786.28 88888.00 2014-06-14 05:52:29.625 165 12537.40 78.62 54786.22 88888.00 2014-06-14 05:52:29.750 165 12537.35 78.60 54786.25 88888.00 2014-06-14 05:52:29.875 165 12537.33 78.65 54786.28 88888.00 2014-06-14 05:52:30.000 165 12537.45 78.65 54786.28 88888.00 2014-06-14 05:52:30.125 165 12537.48 78.65 54786.28 88888.00 2014-06-14 05:52:30.250 165 12537.40 78.62 54786.28 88888.00 2014-06-14 05:52:30.375 165 12537.42 78.62 54786.28 88888.00 2014-06-14 05:52:30.500 165 12537.48 78.60 54786.25 88888.00 2014-06-14 05:52:30.625 165 12537.52 78.60 54786.25 88888.00 2014-06-14 05:52:30.750 165 12537.52 78.60 54786.25 88888.00 2014-06-14 05:52:30.875 165 12537.45 78.60 54786.28 88888.00 2014-06-14 05:52:31.000 165 12537.42 78.58 54786.22 88888.00 2014-06-14 05:52:31.125 165 12537.42 78.58 54786.20 88888.00 2014-06-14 05:52:31.250 165 12537.40 78.60 54786.22 88888.00 2014-06-14 05:52:31.375 165 12537.48 78.60 54786.22 88888.00 2014-06-14 05:52:31.500 165 12537.42 78.58 54786.22 88888.00 2014-06-14 05:52:31.625 165 12537.35 78.58 54786.25 88888.00 2014-06-14 05:52:31.750 165 12537.35 78.55 54786.25 88888.00 2014-06-14 05:52:31.875 165 12537.42 78.55 54786.22 88888.00 2014-06-14 05:52:32.000 165 12537.45 78.55 54786.22 88888.00 2014-06-14 05:52:32.125 165 12537.50 78.53 54786.22 88888.00 2014-06-14 05:52:32.250 165 12537.48 78.55 54786.25 88888.00 2014-06-14 05:52:32.375 165 12537.50 78.58 54786.25 88888.00 2014-06-14 05:52:32.500 165 12537.52 78.58 54786.25 88888.00 2014-06-14 05:52:32.625 165 12537.52 78.60 54786.25 88888.00 2014-06-14 05:52:32.750 165 12537.52 78.60 54786.22 88888.00 2014-06-14 05:52:32.875 165 12537.48 78.58 54786.22 88888.00 2014-06-14 05:52:33.000 165 12537.40 78.53 54786.22 88888.00 2014-06-14 05:52:33.125 165 12537.40 78.53 54786.22 88888.00 2014-06-14 05:52:33.250 165 12537.42 78.47 54786.22 88888.00 2014-06-14 05:52:33.375 165 12537.45 78.47 54786.22 88888.00 2014-06-14 05:52:33.500 165 12537.40 78.50 54786.22 88888.00 2014-06-14 05:52:33.625 165 12537.40 78.50 54786.22 88888.00 2014-06-14 05:52:33.750 165 12537.42 78.47 54786.22 88888.00 2014-06-14 05:52:33.875 165 12537.48 78.45 54786.22 88888.00 2014-06-14 05:52:34.000 165 12537.55 78.47 54786.20 88888.00 2014-06-14 05:52:34.125 165 12537.55 78.47 54786.22 88888.00 2014-06-14 05:52:34.250 165 12537.52 78.47 54786.25 88888.00 2014-06-14 05:52:34.375 165 12537.48 78.53 54786.25 88888.00 2014-06-14 05:52:34.500 165 12537.42 78.50 54786.22 88888.00 2014-06-14 05:52:34.625 165 12537.42 78.50 54786.25 88888.00 2014-06-14 05:52:34.750 165 12537.35 78.50 54786.22 88888.00 2014-06-14 05:52:34.875 165 12537.33 78.47 54786.22 88888.00 2014-06-14 05:52:35.000 165 12537.42 78.45 54786.22 88888.00 2014-06-14 05:52:35.125 165 12537.52 78.47 54786.22 88888.00 2014-06-14 05:52:35.250 165 12537.48 78.47 54786.25 88888.00 2014-06-14 05:52:35.375 165 12537.52 78.47 54786.22 88888.00 2014-06-14 05:52:35.500 165 12537.52 78.47 54786.25 88888.00 2014-06-14 05:52:35.625 165 12537.45 78.45 54786.28 88888.00 2014-06-14 05:52:35.750 165 12537.45 78.45 54786.28 88888.00 2014-06-14 05:52:35.875 165 12537.42 78.45 54786.28 88888.00 2014-06-14 05:52:36.000 165 12537.42 78.45 54786.22 88888.00 2014-06-14 05:52:36.125 165 12537.45 78.45 54786.25 88888.00 2014-06-14 05:52:36.250 165 12537.42 78.45 54786.28 88888.00 2014-06-14 05:52:36.375 165 12537.38 78.45 54786.22 88888.00 2014-06-14 05:52:36.500 165 12537.40 78.40 54786.22 88888.00 2014-06-14 05:52:36.625 165 12537.42 78.40 54786.22 88888.00 2014-06-14 05:52:36.750 165 12537.50 78.42 54786.25 88888.00 2014-06-14 05:52:36.875 165 12537.52 78.45 54786.28 88888.00 2014-06-14 05:52:37.000 165 12537.50 78.42 54786.25 88888.00 2014-06-14 05:52:37.125 165 12537.48 78.42 54786.25 88888.00 2014-06-14 05:52:37.250 165 12537.42 78.42 54786.25 88888.00 2014-06-14 05:52:37.375 165 12537.45 78.45 54786.28 88888.00 2014-06-14 05:52:37.500 165 12537.45 78.45 54786.28 88888.00 2014-06-14 05:52:37.625 165 12537.42 78.42 54786.25 88888.00 2014-06-14 05:52:37.750 165 12537.40 78.40 54786.22 88888.00 2014-06-14 05:52:37.875 165 12537.48 78.38 54786.22 88888.00 2014-06-14 05:52:38.000 165 12537.42 78.38 54786.22 88888.00 2014-06-14 05:52:38.125 165 12537.42 78.40 54786.28 88888.00 2014-06-14 05:52:38.250 165 12537.45 78.40 54786.28 88888.00 2014-06-14 05:52:38.375 165 12537.48 78.42 54786.25 88888.00 2014-06-14 05:52:38.500 165 12537.45 78.40 54786.25 88888.00 2014-06-14 05:52:38.625 165 12537.50 78.38 54786.25 88888.00 2014-06-14 05:52:38.750 165 12537.55 78.40 54786.28 88888.00 2014-06-14 05:52:38.875 165 12537.48 78.40 54786.28 88888.00 2014-06-14 05:52:39.000 165 12537.48 78.40 54786.28 88888.00 2014-06-14 05:52:39.125 165 12537.48 78.40 54786.28 88888.00 2014-06-14 05:52:39.250 165 12537.38 78.35 54786.25 88888.00 2014-06-14 05:52:39.375 165 12537.35 78.35 54786.25 88888.00 2014-06-14 05:52:39.500 165 12537.42 78.38 54786.25 88888.00 2014-06-14 05:52:39.625 165 12537.45 78.33 54786.25 88888.00 2014-06-14 05:52:39.750 165 12537.45 78.35 54786.25 88888.00 2014-06-14 05:52:39.875 165 12537.38 78.38 54786.25 88888.00 2014-06-14 05:52:40.000 165 12537.38 78.40 54786.25 88888.00 2014-06-14 05:52:40.125 165 12537.38 78.38 54786.25 88888.00 2014-06-14 05:52:40.250 165 12537.33 78.33 54786.25 88888.00 2014-06-14 05:52:40.375 165 12537.38 78.33 54786.22 88888.00 2014-06-14 05:52:40.500 165 12537.42 78.33 54786.25 88888.00 2014-06-14 05:52:40.625 165 12537.42 78.35 54786.28 88888.00 2014-06-14 05:52:40.750 165 12537.40 78.33 54786.28 88888.00 2014-06-14 05:52:40.875 165 12537.50 78.38 54786.28 88888.00 2014-06-14 05:52:41.000 165 12537.52 78.38 54786.25 88888.00 2014-06-14 05:52:41.125 165 12537.48 78.38 54786.28 88888.00 2014-06-14 05:52:41.250 165 12537.48 78.33 54786.28 88888.00 2014-06-14 05:52:41.375 165 12537.52 78.30 54786.28 88888.00 2014-06-14 05:52:41.500 165 12537.48 78.30 54786.25 88888.00 2014-06-14 05:52:41.625 165 12537.50 78.33 54786.28 88888.00 2014-06-14 05:52:41.750 165 12537.55 78.33 54786.30 88888.00 2014-06-14 05:52:41.875 165 12537.55 78.30 54786.28 88888.00 2014-06-14 05:52:42.000 165 12537.55 78.30 54786.25 88888.00 2014-06-14 05:52:42.125 165 12537.45 78.30 54786.28 88888.00 2014-06-14 05:52:42.250 165 12537.38 78.25 54786.28 88888.00 2014-06-14 05:52:42.375 165 12537.50 78.30 54786.25 88888.00 2014-06-14 05:52:42.500 165 12537.52 78.28 54786.28 88888.00 2014-06-14 05:52:42.625 165 12537.52 78.28 54786.25 88888.00 2014-06-14 05:52:42.750 165 12537.48 78.30 54786.28 88888.00 2014-06-14 05:52:42.875 165 12537.48 78.30 54786.30 88888.00 2014-06-14 05:52:43.000 165 12537.52 78.28 54786.28 88888.00 2014-06-14 05:52:43.125 165 12537.52 78.28 54786.25 88888.00 2014-06-14 05:52:43.250 165 12537.45 78.28 54786.28 88888.00 2014-06-14 05:52:43.375 165 12537.42 78.30 54786.28 88888.00 2014-06-14 05:52:43.500 165 12537.48 78.30 54786.25 88888.00 2014-06-14 05:52:43.625 165 12537.48 78.30 54786.28 88888.00 2014-06-14 05:52:43.750 165 12537.45 78.30 54786.25 88888.00 2014-06-14 05:52:43.875 165 12537.50 78.28 54786.25 88888.00 2014-06-14 05:52:44.000 165 12537.50 78.30 54786.22 88888.00 2014-06-14 05:52:44.125 165 12537.48 78.28 54786.22 88888.00 2014-06-14 05:52:44.250 165 12537.45 78.30 54786.28 88888.00 2014-06-14 05:52:44.375 165 12537.42 78.30 54786.30 88888.00 2014-06-14 05:52:44.500 165 12537.40 78.30 54786.28 88888.00 2014-06-14 05:52:44.625 165 12537.35 78.28 54786.25 88888.00 2014-06-14 05:52:44.750 165 12537.35 78.30 54786.25 88888.00 2014-06-14 05:52:44.875 165 12537.40 78.30 54786.28 88888.00 2014-06-14 05:52:45.000 165 12537.42 78.25 54786.25 88888.00 2014-06-14 05:52:45.125 165 12537.42 78.22 54786.28 88888.00 2014-06-14 05:52:45.250 165 12537.45 78.22 54786.28 88888.00 2014-06-14 05:52:45.375 165 12537.45 78.22 54786.28 88888.00 2014-06-14 05:52:45.500 165 12537.45 78.25 54786.28 88888.00 2014-06-14 05:52:45.625 165 12537.48 78.22 54786.28 88888.00 2014-06-14 05:52:45.750 165 12537.42 78.20 54786.28 88888.00 2014-06-14 05:52:45.875 165 12537.45 78.15 54786.25 88888.00 2014-06-14 05:52:46.000 165 12537.50 78.17 54786.22 88888.00 2014-06-14 05:52:46.125 165 12537.52 78.15 54786.22 88888.00 2014-06-14 05:52:46.250 165 12537.45 78.12 54786.25 88888.00 2014-06-14 05:52:46.375 165 12537.40 78.15 54786.25 88888.00 2014-06-14 05:52:46.500 165 12537.40 78.17 54786.25 88888.00 2014-06-14 05:52:46.625 165 12537.42 78.17 54786.25 88888.00 2014-06-14 05:52:46.750 165 12537.42 78.20 54786.28 88888.00 2014-06-14 05:52:46.875 165 12537.38 78.20 54786.25 88888.00 2014-06-14 05:52:47.000 165 12537.35 78.20 54786.28 88888.00 2014-06-14 05:52:47.125 165 12537.35 78.17 54786.28 88888.00 2014-06-14 05:52:47.250 165 12537.33 78.17 54786.30 88888.00 2014-06-14 05:52:47.375 165 12537.35 78.17 54786.28 88888.00 2014-06-14 05:52:47.500 165 12537.38 78.15 54786.25 88888.00 2014-06-14 05:52:47.625 165 12537.27 78.15 54786.25 88888.00 2014-06-14 05:52:47.750 165 12537.25 78.15 54786.28 88888.00 2014-06-14 05:52:47.875 165 12537.27 78.15 54786.28 88888.00 2014-06-14 05:52:48.000 165 12537.35 78.17 54786.28 88888.00 2014-06-14 05:52:48.125 165 12537.35 78.15 54786.30 88888.00 2014-06-14 05:52:48.250 165 12537.23 78.12 54786.30 88888.00 2014-06-14 05:52:48.375 165 12537.25 78.12 54786.28 88888.00 2014-06-14 05:52:48.500 165 12537.23 78.12 54786.28 88888.00 2014-06-14 05:52:48.625 165 12537.23 78.15 54786.30 88888.00 2014-06-14 05:52:48.750 165 12537.23 78.15 54786.30 88888.00 2014-06-14 05:52:48.875 165 12537.25 78.15 54786.28 88888.00 2014-06-14 05:52:49.000 165 12537.25 78.12 54786.25 88888.00 2014-06-14 05:52:49.125 165 12537.25 78.10 54786.25 88888.00 2014-06-14 05:52:49.250 165 12537.23 78.10 54786.28 88888.00 2014-06-14 05:52:49.375 165 12537.25 78.12 54786.25 88888.00 2014-06-14 05:52:49.500 165 12537.27 78.12 54786.30 88888.00 2014-06-14 05:52:49.625 165 12537.27 78.12 54786.30 88888.00 2014-06-14 05:52:49.750 165 12537.27 78.15 54786.30 88888.00 2014-06-14 05:52:49.875 165 12537.27 78.12 54786.28 88888.00 2014-06-14 05:52:50.000 165 12537.25 78.10 54786.22 88888.00 2014-06-14 05:52:50.125 165 12537.27 78.08 54786.25 88888.00 2014-06-14 05:52:50.250 165 12537.35 78.08 54786.28 88888.00 2014-06-14 05:52:50.375 165 12537.38 78.08 54786.28 88888.00 2014-06-14 05:52:50.500 165 12537.27 78.08 54786.22 88888.00 2014-06-14 05:52:50.625 165 12537.27 78.05 54786.25 88888.00 2014-06-14 05:52:50.750 165 12537.33 78.08 54786.28 88888.00 2014-06-14 05:52:50.875 165 12537.33 78.08 54786.28 88888.00 2014-06-14 05:52:51.000 165 12537.35 78.10 54786.22 88888.00 2014-06-14 05:52:51.125 165 12537.30 78.10 54786.28 88888.00 2014-06-14 05:52:51.250 165 12537.27 78.08 54786.25 88888.00 2014-06-14 05:52:51.375 165 12537.30 78.05 54786.25 88888.00 2014-06-14 05:52:51.500 165 12537.30 78.05 54786.25 88888.00 2014-06-14 05:52:51.625 165 12537.35 78.10 54786.28 88888.00 2014-06-14 05:52:51.750 165 12537.35 78.05 54786.30 88888.00 2014-06-14 05:52:51.875 165 12537.30 78.00 54786.30 88888.00 2014-06-14 05:52:52.000 165 12537.27 78.00 54786.28 88888.00 2014-06-14 05:52:52.125 165 12537.27 78.03 54786.30 88888.00 2014-06-14 05:52:52.250 165 12537.25 78.03 54786.30 88888.00 2014-06-14 05:52:52.375 165 12537.25 78.05 54786.30 88888.00 2014-06-14 05:52:52.500 165 12537.27 78.05 54786.30 88888.00 2014-06-14 05:52:52.625 165 12537.30 78.05 54786.28 88888.00 2014-06-14 05:52:52.750 165 12537.33 78.05 54786.30 88888.00 2014-06-14 05:52:52.875 165 12537.30 78.05 54786.32 88888.00 2014-06-14 05:52:53.000 165 12537.30 78.05 54786.32 88888.00 2014-06-14 05:52:53.125 165 12537.25 78.03 54786.32 88888.00 2014-06-14 05:52:53.250 165 12537.17 78.00 54786.32 88888.00 2014-06-14 05:52:53.375 165 12537.23 78.05 54786.32 88888.00 2014-06-14 05:52:53.500 165 12537.25 78.03 54786.28 88888.00 2014-06-14 05:52:53.625 165 12537.25 78.00 54786.28 88888.00 2014-06-14 05:52:53.750 165 12537.27 78.00 54786.28 88888.00 2014-06-14 05:52:53.875 165 12537.27 78.00 54786.30 88888.00 2014-06-14 05:52:54.000 165 12537.30 78.00 54786.30 88888.00 2014-06-14 05:52:54.125 165 12537.30 78.05 54786.32 88888.00 2014-06-14 05:52:54.250 165 12537.25 78.00 54786.30 88888.00 2014-06-14 05:52:54.375 165 12537.27 77.97 54786.30 88888.00 2014-06-14 05:52:54.500 165 12537.25 78.00 54786.28 88888.00 2014-06-14 05:52:54.625 165 12537.23 77.97 54786.28 88888.00 2014-06-14 05:52:54.750 165 12537.30 78.00 54786.28 88888.00 2014-06-14 05:52:54.875 165 12537.38 78.03 54786.28 88888.00 2014-06-14 05:52:55.000 165 12537.38 78.03 54786.30 88888.00 2014-06-14 05:52:55.125 165 12537.25 78.00 54786.32 88888.00 2014-06-14 05:52:55.250 165 12537.23 77.97 54786.30 88888.00 2014-06-14 05:52:55.375 165 12537.25 78.00 54786.30 88888.00 2014-06-14 05:52:55.500 165 12537.35 78.03 54786.32 88888.00 2014-06-14 05:52:55.625 165 12537.35 78.03 54786.32 88888.00 2014-06-14 05:52:55.750 165 12537.30 78.03 54786.32 88888.00 2014-06-14 05:52:55.875 165 12537.33 77.97 54786.30 88888.00 2014-06-14 05:52:56.000 165 12537.38 78.00 54786.28 88888.00 2014-06-14 05:52:56.125 165 12537.42 78.03 54786.30 88888.00 2014-06-14 05:52:56.250 165 12537.27 78.03 54786.30 88888.00 2014-06-14 05:52:56.375 165 12537.25 78.00 54786.30 88888.00 2014-06-14 05:52:56.500 165 12537.33 77.97 54786.30 88888.00 2014-06-14 05:52:56.625 165 12537.40 77.97 54786.28 88888.00 2014-06-14 05:52:56.750 165 12537.33 77.97 54786.28 88888.00 2014-06-14 05:52:56.875 165 12537.25 77.97 54786.28 88888.00 2014-06-14 05:52:57.000 165 12537.30 77.92 54786.28 88888.00 2014-06-14 05:52:57.125 165 12537.35 77.95 54786.28 88888.00 2014-06-14 05:52:57.250 165 12537.35 77.92 54786.32 88888.00 2014-06-14 05:52:57.375 165 12537.33 77.92 54786.30 88888.00 2014-06-14 05:52:57.500 165 12537.33 77.95 54786.30 88888.00 2014-06-14 05:52:57.625 165 12537.38 77.95 54786.32 88888.00 2014-06-14 05:52:57.750 165 12537.38 77.92 54786.30 88888.00 2014-06-14 05:52:57.875 165 12537.35 77.95 54786.30 88888.00 2014-06-14 05:52:58.000 165 12537.38 77.97 54786.30 88888.00 2014-06-14 05:52:58.125 165 12537.38 77.95 54786.30 88888.00 2014-06-14 05:52:58.250 165 12537.30 77.88 54786.28 88888.00 2014-06-14 05:52:58.375 165 12537.35 77.92 54786.28 88888.00 2014-06-14 05:52:58.500 165 12537.33 77.92 54786.25 88888.00 2014-06-14 05:52:58.625 165 12537.25 77.95 54786.28 88888.00 2014-06-14 05:52:58.750 165 12537.23 77.95 54786.28 88888.00 2014-06-14 05:52:58.875 165 12537.20 77.95 54786.30 88888.00 2014-06-14 05:52:59.000 165 12537.25 77.97 54786.30 88888.00 2014-06-14 05:52:59.125 165 12537.25 77.97 54786.30 88888.00 2014-06-14 05:52:59.250 165 12537.20 77.92 54786.30 88888.00 2014-06-14 05:52:59.375 165 12537.25 77.92 54786.30 88888.00 2014-06-14 05:52:59.500 165 12537.25 77.90 54786.30 88888.00 2014-06-14 05:52:59.625 165 12537.23 77.92 54786.30 88888.00 2014-06-14 05:52:59.750 165 12537.20 77.92 54786.30 88888.00 2014-06-14 05:52:59.875 165 12537.23 77.92 54786.30 88888.00 2014-06-14 05:53:00.000 165 12537.35 78.00 54786.32 88888.00 2014-06-14 05:53:00.125 165 12537.35 77.95 54786.30 88888.00 2014-06-14 05:53:00.250 165 12537.33 77.92 54786.32 88888.00 2014-06-14 05:53:00.375 165 12537.35 77.90 54786.30 88888.00 2014-06-14 05:53:00.500 165 12537.35 77.90 54786.30 88888.00 2014-06-14 05:53:00.625 165 12537.35 77.90 54786.30 88888.00 2014-06-14 05:53:00.750 165 12537.30 77.92 54786.32 88888.00 2014-06-14 05:53:00.875 165 12537.27 77.92 54786.32 88888.00 2014-06-14 05:53:01.000 165 12537.30 77.88 54786.28 88888.00 2014-06-14 05:53:01.125 165 12537.27 77.88 54786.28 88888.00 2014-06-14 05:53:01.250 165 12537.20 77.83 54786.28 88888.00 2014-06-14 05:53:01.375 165 12537.27 77.85 54786.30 88888.00 2014-06-14 05:53:01.500 165 12537.25 77.88 54786.28 88888.00 2014-06-14 05:53:01.625 165 12537.25 77.83 54786.28 88888.00 2014-06-14 05:53:01.750 165 12537.35 77.88 54786.30 88888.00 2014-06-14 05:53:01.875 165 12537.40 77.90 54786.30 88888.00 2014-06-14 05:53:02.000 165 12537.38 77.88 54786.28 88888.00 2014-06-14 05:53:02.125 165 12537.33 77.83 54786.30 88888.00 2014-06-14 05:53:02.250 165 12537.33 77.85 54786.30 88888.00 2014-06-14 05:53:02.375 165 12537.30 77.88 54786.30 88888.00 2014-06-14 05:53:02.500 165 12537.25 77.88 54786.28 88888.00 2014-06-14 05:53:02.625 165 12537.30 77.85 54786.30 88888.00 2014-06-14 05:53:02.750 165 12537.30 77.83 54786.30 88888.00 2014-06-14 05:53:02.875 165 12537.27 77.88 54786.30 88888.00 2014-06-14 05:53:03.000 165 12537.27 77.85 54786.28 88888.00 2014-06-14 05:53:03.125 165 12537.33 77.83 54786.30 88888.00 2014-06-14 05:53:03.250 165 12537.33 77.85 54786.28 88888.00 2014-06-14 05:53:03.375 165 12537.27 77.85 54786.30 88888.00 2014-06-14 05:53:03.500 165 12537.23 77.83 54786.30 88888.00 2014-06-14 05:53:03.625 165 12537.30 77.85 54786.30 88888.00 2014-06-14 05:53:03.750 165 12537.27 77.85 54786.30 88888.00 2014-06-14 05:53:03.875 165 12537.25 77.90 54786.30 88888.00 2014-06-14 05:53:04.000 165 12537.25 77.95 54786.32 88888.00 2014-06-14 05:53:04.125 165 12537.23 77.88 54786.32 88888.00 2014-06-14 05:53:04.250 165 12537.20 77.83 54786.30 88888.00 2014-06-14 05:53:04.375 165 12537.23 77.83 54786.30 88888.00 2014-06-14 05:53:04.500 165 12537.23 77.85 54786.30 88888.00 2014-06-14 05:53:04.625 165 12537.23 77.85 54786.30 88888.00 2014-06-14 05:53:04.750 165 12537.20 77.85 54786.30 88888.00 2014-06-14 05:53:04.875 165 12537.17 77.83 54786.32 88888.00 2014-06-14 05:53:05.000 165 12537.23 77.83 54786.30 88888.00 2014-06-14 05:53:05.125 165 12537.25 77.80 54786.30 88888.00 2014-06-14 05:53:05.250 165 12537.20 77.83 54786.32 88888.00 2014-06-14 05:53:05.375 165 12537.25 77.85 54786.32 88888.00 2014-06-14 05:53:05.500 165 12537.25 77.85 54786.32 88888.00 2014-06-14 05:53:05.625 165 12537.27 77.80 54786.30 88888.00 2014-06-14 05:53:05.750 165 12537.27 77.83 54786.30 88888.00 2014-06-14 05:53:05.875 165 12537.27 77.88 54786.32 88888.00 2014-06-14 05:53:06.000 165 12537.27 77.88 54786.32 88888.00 2014-06-14 05:53:06.125 165 12537.23 77.88 54786.32 88888.00 2014-06-14 05:53:06.250 165 12537.20 77.85 54786.30 88888.00 2014-06-14 05:53:06.375 165 12537.20 77.83 54786.30 88888.00 2014-06-14 05:53:06.500 165 12537.17 77.85 54786.30 88888.00 2014-06-14 05:53:06.625 165 12537.27 77.83 54786.30 88888.00 2014-06-14 05:53:06.750 165 12537.38 77.85 54786.32 88888.00 2014-06-14 05:53:06.875 165 12537.35 77.85 54786.30 88888.00 2014-06-14 05:53:07.000 165 12537.30 77.83 54786.28 88888.00 2014-06-14 05:53:07.125 165 12537.35 77.80 54786.30 88888.00 2014-06-14 05:53:07.250 165 12537.38 77.83 54786.30 88888.00 2014-06-14 05:53:07.375 165 12537.33 77.85 54786.30 88888.00 2014-06-14 05:53:07.500 165 12537.23 77.88 54786.30 88888.00 2014-06-14 05:53:07.625 165 12537.23 77.85 54786.30 88888.00 2014-06-14 05:53:07.750 165 12537.23 77.83 54786.32 88888.00 2014-06-14 05:53:07.875 165 12537.20 77.80 54786.30 88888.00 2014-06-14 05:53:08.000 165 12537.23 77.80 54786.28 88888.00 2014-06-14 05:53:08.125 165 12537.20 77.83 54786.30 88888.00 2014-06-14 05:53:08.250 165 12537.23 77.85 54786.32 88888.00 2014-06-14 05:53:08.375 165 12537.25 77.83 54786.30 88888.00 2014-06-14 05:53:08.500 165 12537.20 77.80 54786.28 88888.00 2014-06-14 05:53:08.625 165 12537.20 77.78 54786.28 88888.00 2014-06-14 05:53:08.750 165 12537.33 77.83 54786.30 88888.00 2014-06-14 05:53:08.875 165 12537.38 77.83 54786.30 88888.00 2014-06-14 05:53:09.000 165 12537.27 77.80 54786.28 88888.00 2014-06-14 05:53:09.125 165 12537.17 77.78 54786.28 88888.00 2014-06-14 05:53:09.250 165 12537.15 77.75 54786.30 88888.00 2014-06-14 05:53:09.375 165 12537.20 77.80 54786.32 88888.00 2014-06-14 05:53:09.500 165 12537.25 77.78 54786.30 88888.00 2014-06-14 05:53:09.625 165 12537.30 77.75 54786.30 88888.00 2014-06-14 05:53:09.750 165 12537.25 77.75 54786.30 88888.00 2014-06-14 05:53:09.875 165 12537.25 77.78 54786.30 88888.00 2014-06-14 05:53:10.000 165 12537.25 77.75 54786.30 88888.00 2014-06-14 05:53:10.125 165 12537.23 77.72 54786.30 88888.00 2014-06-14 05:53:10.250 165 12537.17 77.75 54786.32 88888.00 2014-06-14 05:53:10.375 165 12537.20 77.78 54786.32 88888.00 2014-06-14 05:53:10.500 165 12537.23 77.78 54786.32 88888.00 2014-06-14 05:53:10.625 165 12537.17 77.78 54786.32 88888.00 2014-06-14 05:53:10.750 165 12537.20 77.78 54786.32 88888.00 2014-06-14 05:53:10.875 165 12537.23 77.85 54786.35 88888.00 2014-06-14 05:53:11.000 165 12537.25 77.83 54786.32 88888.00 2014-06-14 05:53:11.125 165 12537.33 77.80 54786.32 88888.00 2014-06-14 05:53:11.250 165 12537.38 77.78 54786.32 88888.00 2014-06-14 05:53:11.375 165 12537.35 77.80 54786.30 88888.00 2014-06-14 05:53:11.500 165 12537.20 77.78 54786.28 88888.00 2014-06-14 05:53:11.625 165 12537.20 77.72 54786.30 88888.00 2014-06-14 05:53:11.750 165 12537.27 77.80 54786.35 88888.00 2014-06-14 05:53:11.875 165 12537.23 77.80 54786.32 88888.00 2014-06-14 05:53:12.000 165 12537.17 77.78 54786.30 88888.00 2014-06-14 05:53:12.125 165 12537.20 77.75 54786.28 88888.00 2014-06-14 05:53:12.250 165 12537.20 77.72 54786.30 88888.00 2014-06-14 05:53:12.375 165 12537.20 77.78 54786.32 88888.00 2014-06-14 05:53:12.500 165 12537.15 77.75 54786.30 88888.00 2014-06-14 05:53:12.625 165 12537.12 77.75 54786.30 88888.00 2014-06-14 05:53:12.750 165 12537.15 77.72 54786.30 88888.00 2014-06-14 05:53:12.875 165 12537.23 77.70 54786.30 88888.00 2014-06-14 05:53:13.000 165 12537.23 77.72 54786.28 88888.00 2014-06-14 05:53:13.125 165 12537.27 77.75 54786.32 88888.00 2014-06-14 05:53:13.250 165 12537.23 77.72 54786.30 88888.00 2014-06-14 05:53:13.375 165 12537.27 77.75 54786.30 88888.00 2014-06-14 05:53:13.500 165 12537.25 77.75 54786.30 88888.00 2014-06-14 05:53:13.625 165 12537.23 77.72 54786.28 88888.00 2014-06-14 05:53:13.750 165 12537.20 77.70 54786.30 88888.00 2014-06-14 05:53:13.875 165 12537.23 77.75 54786.30 88888.00 2014-06-14 05:53:14.000 165 12537.25 77.75 54786.32 88888.00 2014-06-14 05:53:14.125 165 12537.30 77.75 54786.32 88888.00 2014-06-14 05:53:14.250 165 12537.25 77.70 54786.28 88888.00 2014-06-14 05:53:14.375 165 12537.20 77.72 54786.28 88888.00 2014-06-14 05:53:14.500 165 12537.17 77.75 54786.30 88888.00 2014-06-14 05:53:14.625 165 12537.23 77.75 54786.32 88888.00 2014-06-14 05:53:14.750 165 12537.27 77.75 54786.32 88888.00 2014-06-14 05:53:14.875 165 12537.25 77.72 54786.32 88888.00 2014-06-14 05:53:15.000 165 12537.25 77.72 54786.30 88888.00 2014-06-14 05:53:15.125 165 12537.23 77.72 54786.32 88888.00 2014-06-14 05:53:15.250 165 12537.12 77.70 54786.32 88888.00 2014-06-14 05:53:15.375 165 12537.15 77.75 54786.35 88888.00 2014-06-14 05:53:15.500 165 12537.17 77.75 54786.32 88888.00 2014-06-14 05:53:15.625 165 12537.17 77.72 54786.30 88888.00 2014-06-14 05:53:15.750 165 12537.20 77.72 54786.32 88888.00 2014-06-14 05:53:15.875 165 12537.23 77.75 54786.35 88888.00 2014-06-14 05:53:16.000 165 12537.25 77.75 54786.35 88888.00 2014-06-14 05:53:16.125 165 12537.20 77.75 54786.35 88888.00 2014-06-14 05:53:16.250 165 12537.15 77.72 54786.32 88888.00 2014-06-14 05:53:16.375 165 12537.17 77.72 54786.32 88888.00 2014-06-14 05:53:16.500 165 12537.23 77.72 54786.35 88888.00 2014-06-14 05:53:16.625 165 12537.27 77.70 54786.38 88888.00 2014-06-14 05:53:16.750 165 12537.17 77.75 54786.38 88888.00 2014-06-14 05:53:16.875 165 12537.15 77.75 54786.35 88888.00 2014-06-14 05:53:17.000 165 12537.20 77.72 54786.35 88888.00 2014-06-14 05:53:17.125 165 12537.23 77.70 54786.35 88888.00 2014-06-14 05:53:17.250 165 12537.15 77.67 54786.38 88888.00 2014-06-14 05:53:17.375 165 12537.17 77.67 54786.38 88888.00 2014-06-14 05:53:17.500 165 12537.23 77.67 54786.35 88888.00 2014-06-14 05:53:17.625 165 12537.25 77.70 54786.35 88888.00 2014-06-14 05:53:17.750 165 12537.20 77.67 54786.38 88888.00 2014-06-14 05:53:17.875 165 12537.20 77.67 54786.38 88888.00 2014-06-14 05:53:18.000 165 12537.15 77.67 54786.38 88888.00 2014-06-14 05:53:18.125 165 12537.12 77.67 54786.38 88888.00 2014-06-14 05:53:18.250 165 12537.10 77.62 54786.38 88888.00 2014-06-14 05:53:18.375 165 12537.12 77.65 54786.40 88888.00 2014-06-14 05:53:18.500 165 12537.12 77.70 54786.40 88888.00 2014-06-14 05:53:18.625 165 12537.15 77.70 54786.38 88888.00 2014-06-14 05:53:18.750 165 12537.10 77.67 54786.35 88888.00 2014-06-14 05:53:18.875 165 12537.05 77.67 54786.38 88888.00 2014-06-14 05:53:19.000 165 12537.10 77.67 54786.35 88888.00 2014-06-14 05:53:19.125 165 12537.15 77.70 54786.40 88888.00 2014-06-14 05:53:19.250 165 12537.10 77.65 54786.40 88888.00 2014-06-14 05:53:19.375 165 12537.12 77.65 54786.38 88888.00 2014-06-14 05:53:19.500 165 12537.12 77.65 54786.38 88888.00 2014-06-14 05:53:19.625 165 12537.17 77.65 54786.38 88888.00 2014-06-14 05:53:19.750 165 12537.17 77.67 54786.35 88888.00 2014-06-14 05:53:19.875 165 12537.08 77.67 54786.38 88888.00 2014-06-14 05:53:20.000 165 12537.08 77.70 54786.38 88888.00 2014-06-14 05:53:20.125 165 12537.10 77.65 54786.35 88888.00 2014-06-14 05:53:20.250 165 12537.15 77.62 54786.38 88888.00 2014-06-14 05:53:20.375 165 12537.12 77.67 54786.38 88888.00 2014-06-14 05:53:20.500 165 12537.02 77.67 54786.35 88888.00 2014-06-14 05:53:20.625 165 12537.08 77.70 54786.38 88888.00 2014-06-14 05:53:20.750 165 12537.15 77.70 54786.38 88888.00 2014-06-14 05:53:20.875 165 12537.17 77.70 54786.35 88888.00 2014-06-14 05:53:21.000 165 12537.17 77.67 54786.35 88888.00 2014-06-14 05:53:21.125 165 12537.10 77.67 54786.35 88888.00 2014-06-14 05:53:21.250 165 12537.12 77.65 54786.38 88888.00 2014-06-14 05:53:21.375 165 12537.15 77.67 54786.38 88888.00 2014-06-14 05:53:21.500 165 12537.15 77.65 54786.38 88888.00 2014-06-14 05:53:21.625 165 12537.15 77.67 54786.38 88888.00 2014-06-14 05:53:21.750 165 12537.10 77.65 54786.35 88888.00 2014-06-14 05:53:21.875 165 12537.10 77.65 54786.35 88888.00 2014-06-14 05:53:22.000 165 12537.17 77.65 54786.35 88888.00 2014-06-14 05:53:22.125 165 12537.20 77.65 54786.35 88888.00 2014-06-14 05:53:22.250 165 12537.17 77.67 54786.38 88888.00 2014-06-14 05:53:22.375 165 12537.20 77.67 54786.40 88888.00 2014-06-14 05:53:22.500 165 12537.17 77.70 54786.40 88888.00 2014-06-14 05:53:22.625 165 12537.15 77.65 54786.35 88888.00 2014-06-14 05:53:22.750 165 12537.12 77.67 54786.40 88888.00 2014-06-14 05:53:22.875 165 12537.15 77.67 54786.40 88888.00 2014-06-14 05:53:23.000 165 12537.23 77.65 54786.38 88888.00 2014-06-14 05:53:23.125 165 12537.25 77.67 54786.40 88888.00 2014-06-14 05:53:23.250 165 12537.15 77.62 54786.40 88888.00 2014-06-14 05:53:23.375 165 12537.15 77.65 54786.40 88888.00 2014-06-14 05:53:23.500 165 12537.15 77.67 54786.38 88888.00 2014-06-14 05:53:23.625 165 12537.15 77.67 54786.40 88888.00 2014-06-14 05:53:23.750 165 12537.15 77.65 54786.38 88888.00 2014-06-14 05:53:23.875 165 12537.17 77.65 54786.38 88888.00 2014-06-14 05:53:24.000 165 12537.15 77.65 54786.38 88888.00 2014-06-14 05:53:24.125 165 12537.17 77.67 54786.43 88888.00 2014-06-14 05:53:24.250 165 12537.15 77.65 54786.43 88888.00 2014-06-14 05:53:24.375 165 12537.15 77.65 54786.43 88888.00 2014-06-14 05:53:24.500 165 12537.10 77.65 54786.40 88888.00 2014-06-14 05:53:24.625 165 12537.15 77.62 54786.40 88888.00 2014-06-14 05:53:24.750 165 12537.15 77.60 54786.40 88888.00 2014-06-14 05:53:24.875 165 12537.15 77.60 54786.38 88888.00 2014-06-14 05:53:25.000 165 12537.15 77.62 54786.40 88888.00 2014-06-14 05:53:25.125 165 12537.15 77.62 54786.40 88888.00 2014-06-14 05:53:25.250 165 12537.20 77.65 54786.45 88888.00 2014-06-14 05:53:25.375 165 12537.30 77.67 54786.45 88888.00 2014-06-14 05:53:25.500 165 12537.25 77.70 54786.45 88888.00 2014-06-14 05:53:25.625 165 12537.20 77.67 54786.40 88888.00 2014-06-14 05:53:25.750 165 12537.17 77.65 54786.45 88888.00 2014-06-14 05:53:25.875 165 12537.23 77.65 54786.43 88888.00 2014-06-14 05:53:26.000 165 12537.23 77.62 54786.40 88888.00 2014-06-14 05:53:26.125 165 12537.23 77.65 54786.38 88888.00 2014-06-14 05:53:26.250 165 12537.20 77.62 54786.40 88888.00 2014-06-14 05:53:26.375 165 12537.17 77.65 54786.40 88888.00 2014-06-14 05:53:26.500 165 12537.23 77.67 54786.40 88888.00 2014-06-14 05:53:26.625 165 12537.25 77.67 54786.40 88888.00 2014-06-14 05:53:26.750 165 12537.17 77.65 54786.40 88888.00 2014-06-14 05:53:26.875 165 12537.15 77.67 54786.43 88888.00 2014-06-14 05:53:27.000 165 12537.17 77.72 54786.43 88888.00 2014-06-14 05:53:27.125 165 12537.20 77.67 54786.43 88888.00 2014-06-14 05:53:27.250 165 12537.12 77.65 54786.38 88888.00 2014-06-14 05:53:27.375 165 12537.08 77.65 54786.40 88888.00 2014-06-14 05:53:27.500 165 12537.00 77.67 54786.43 88888.00 2014-06-14 05:53:27.625 165 12537.08 77.67 54786.43 88888.00 2014-06-14 05:53:27.750 165 12537.15 77.67 54786.40 88888.00 2014-06-14 05:53:27.875 165 12537.12 77.67 54786.43 88888.00 2014-06-14 05:53:28.000 165 12537.12 77.70 54786.43 88888.00 2014-06-14 05:53:28.125 165 12537.12 77.72 54786.43 88888.00 2014-06-14 05:53:28.250 165 12537.10 77.70 54786.43 88888.00 2014-06-14 05:53:28.375 165 12537.23 77.72 54786.43 88888.00 2014-06-14 05:53:28.500 165 12537.27 77.67 54786.40 88888.00 2014-06-14 05:53:28.625 165 12537.25 77.70 54786.43 88888.00 2014-06-14 05:53:28.750 165 12537.20 77.70 54786.43 88888.00 2014-06-14 05:53:28.875 165 12537.15 77.70 54786.43 88888.00 2014-06-14 05:53:29.000 165 12537.15 77.70 54786.45 88888.00 2014-06-14 05:53:29.125 165 12537.17 77.67 54786.45 88888.00 2014-06-14 05:53:29.250 165 12537.10 77.67 54786.40 88888.00 2014-06-14 05:53:29.375 165 12537.12 77.67 54786.43 88888.00 2014-06-14 05:53:29.500 165 12537.12 77.67 54786.40 88888.00 2014-06-14 05:53:29.625 165 12537.12 77.67 54786.45 88888.00 2014-06-14 05:53:29.750 165 12537.10 77.67 54786.50 88888.00 2014-06-14 05:53:29.875 165 12537.02 77.70 54786.50 88888.00 2014-06-14 05:53:30.000 165 12537.08 77.70 54786.47 88888.00 2014-06-14 05:53:30.125 165 12537.10 77.65 54786.45 88888.00 2014-06-14 05:53:30.250 165 12537.08 77.62 54786.40 88888.00 2014-06-14 05:53:30.375 165 12537.05 77.62 54786.43 88888.00 2014-06-14 05:53:30.500 165 12537.00 77.67 54786.45 88888.00 2014-06-14 05:53:30.625 165 12537.00 77.67 54786.47 88888.00 2014-06-14 05:53:30.750 165 12536.98 77.65 54786.43 88888.00 2014-06-14 05:53:30.875 165 12537.00 77.67 54786.43 88888.00 2014-06-14 05:53:31.000 165 12537.02 77.67 54786.43 88888.00 2014-06-14 05:53:31.125 165 12537.02 77.72 54786.45 88888.00 2014-06-14 05:53:31.250 165 12536.95 77.67 54786.47 88888.00 2014-06-14 05:53:31.375 165 12536.98 77.65 54786.47 88888.00 2014-06-14 05:53:31.500 165 12537.00 77.65 54786.45 88888.00 2014-06-14 05:53:31.625 165 12537.08 77.65 54786.43 88888.00 2014-06-14 05:53:31.750 165 12537.08 77.67 54786.47 88888.00 2014-06-14 05:53:31.875 165 12536.98 77.67 54786.47 88888.00 2014-06-14 05:53:32.000 165 12536.95 77.67 54786.47 88888.00 2014-06-14 05:53:32.125 165 12536.95 77.65 54786.47 88888.00 2014-06-14 05:53:32.250 165 12536.90 77.70 54786.45 88888.00 2014-06-14 05:53:32.375 165 12536.95 77.72 54786.45 88888.00 2014-06-14 05:53:32.500 165 12536.95 77.67 54786.45 88888.00 2014-06-14 05:53:32.625 165 12536.90 77.62 54786.45 88888.00 2014-06-14 05:53:32.750 165 12536.92 77.62 54786.43 88888.00 2014-06-14 05:53:32.875 165 12536.92 77.62 54786.43 88888.00 2014-06-14 05:53:33.000 165 12536.92 77.62 54786.45 88888.00 2014-06-14 05:53:33.125 165 12536.92 77.65 54786.45 88888.00 2014-06-14 05:53:33.250 165 12536.90 77.65 54786.45 88888.00 2014-06-14 05:53:33.375 165 12536.92 77.67 54786.45 88888.00 2014-06-14 05:53:33.500 165 12536.90 77.72 54786.43 88888.00 2014-06-14 05:53:33.625 165 12536.85 77.72 54786.45 88888.00 2014-06-14 05:53:33.750 165 12536.88 77.72 54786.45 88888.00 2014-06-14 05:53:33.875 165 12536.85 77.70 54786.43 88888.00 2014-06-14 05:53:34.000 165 12536.83 77.67 54786.43 88888.00 2014-06-14 05:53:34.125 165 12536.85 77.70 54786.47 88888.00 2014-06-14 05:53:34.250 165 12536.88 77.67 54786.45 88888.00 2014-06-14 05:53:34.375 165 12536.88 77.70 54786.45 88888.00 2014-06-14 05:53:34.500 165 12536.88 77.72 54786.45 88888.00 2014-06-14 05:53:34.625 165 12536.83 77.72 54786.47 88888.00 2014-06-14 05:53:34.750 165 12536.77 77.75 54786.45 88888.00 2014-06-14 05:53:34.875 165 12536.77 77.75 54786.43 88888.00 2014-06-14 05:53:35.000 165 12536.77 77.72 54786.45 88888.00 2014-06-14 05:53:35.125 165 12536.80 77.72 54786.45 88888.00 2014-06-14 05:53:35.250 165 12536.85 77.70 54786.50 88888.00 2014-06-14 05:53:35.375 165 12536.90 77.72 54786.50 88888.00 2014-06-14 05:53:35.500 165 12536.85 77.72 54786.50 88888.00 2014-06-14 05:53:35.625 165 12536.85 77.70 54786.50 88888.00 2014-06-14 05:53:35.750 165 12536.83 77.70 54786.47 88888.00 2014-06-14 05:53:35.875 165 12536.85 77.67 54786.47 88888.00 2014-06-14 05:53:36.000 165 12536.88 77.67 54786.47 88888.00 2014-06-14 05:53:36.125 165 12536.90 77.70 54786.47 88888.00 2014-06-14 05:53:36.250 165 12536.83 77.67 54786.47 88888.00 2014-06-14 05:53:36.375 165 12536.80 77.65 54786.47 88888.00 2014-06-14 05:53:36.500 165 12536.75 77.65 54786.45 88888.00 2014-06-14 05:53:36.625 165 12536.77 77.65 54786.47 88888.00 2014-06-14 05:53:36.750 165 12536.80 77.70 54786.47 88888.00 2014-06-14 05:53:36.875 165 12536.80 77.67 54786.47 88888.00 2014-06-14 05:53:37.000 165 12536.80 77.65 54786.45 88888.00 2014-06-14 05:53:37.125 165 12536.83 77.65 54786.45 88888.00 2014-06-14 05:53:37.250 165 12536.83 77.67 54786.47 88888.00 2014-06-14 05:53:37.375 165 12536.80 77.67 54786.45 88888.00 2014-06-14 05:53:37.500 165 12536.80 77.65 54786.43 88888.00 2014-06-14 05:53:37.625 165 12536.83 77.70 54786.45 88888.00 2014-06-14 05:53:37.750 165 12536.80 77.67 54786.45 88888.00 2014-06-14 05:53:37.875 165 12536.77 77.65 54786.47 88888.00 2014-06-14 05:53:38.000 165 12536.77 77.70 54786.45 88888.00 2014-06-14 05:53:38.125 165 12536.77 77.67 54786.47 88888.00 2014-06-14 05:53:38.250 165 12536.77 77.65 54786.47 88888.00 2014-06-14 05:53:38.375 165 12536.75 77.67 54786.50 88888.00 2014-06-14 05:53:38.500 165 12536.70 77.70 54786.47 88888.00 2014-06-14 05:53:38.625 165 12536.67 77.65 54786.45 88888.00 2014-06-14 05:53:38.750 165 12536.73 77.65 54786.45 88888.00 2014-06-14 05:53:38.875 165 12536.77 77.70 54786.45 88888.00 2014-06-14 05:53:39.000 165 12536.77 77.70 54786.47 88888.00 2014-06-14 05:53:39.125 165 12536.77 77.67 54786.47 88888.00 2014-06-14 05:53:39.250 165 12536.75 77.70 54786.47 88888.00 2014-06-14 05:53:39.375 165 12536.75 77.67 54786.50 88888.00 2014-06-14 05:53:39.500 165 12536.73 77.65 54786.50 88888.00 2014-06-14 05:53:39.625 165 12536.75 77.65 54786.50 88888.00 2014-06-14 05:53:39.750 165 12536.85 77.67 54786.47 88888.00 2014-06-14 05:53:39.875 165 12536.85 77.62 54786.47 88888.00 2014-06-14 05:53:40.000 165 12536.80 77.65 54786.47 88888.00 2014-06-14 05:53:40.125 165 12536.75 77.67 54786.47 88888.00 2014-06-14 05:53:40.250 165 12536.73 77.70 54786.50 88888.00 2014-06-14 05:53:40.375 165 12536.75 77.70 54786.50 88888.00 2014-06-14 05:53:40.500 165 12536.75 77.67 54786.53 88888.00 2014-06-14 05:53:40.625 165 12536.77 77.65 54786.53 88888.00 2014-06-14 05:53:40.750 165 12536.75 77.65 54786.47 88888.00 2014-06-14 05:53:40.875 165 12536.80 77.65 54786.45 88888.00 2014-06-14 05:53:41.000 165 12536.83 77.67 54786.47 88888.00 2014-06-14 05:53:41.125 165 12536.83 77.67 54786.47 88888.00 2014-06-14 05:53:41.250 165 12536.75 77.70 54786.47 88888.00 2014-06-14 05:53:41.375 165 12536.80 77.72 54786.50 88888.00 2014-06-14 05:53:41.500 165 12536.80 77.70 54786.47 88888.00 2014-06-14 05:53:41.625 165 12536.83 77.70 54786.50 88888.00 2014-06-14 05:53:41.750 165 12536.90 77.72 54786.53 88888.00 2014-06-14 05:53:41.875 165 12536.83 77.70 54786.55 88888.00 2014-06-14 05:53:42.000 165 12536.73 77.67 54786.50 88888.00 2014-06-14 05:53:42.125 165 12536.70 77.67 54786.53 88888.00 2014-06-14 05:53:42.250 165 12536.70 77.70 54786.53 88888.00 2014-06-14 05:53:42.375 165 12536.73 77.70 54786.53 88888.00 2014-06-14 05:53:42.500 165 12536.73 77.67 54786.53 88888.00 2014-06-14 05:53:42.625 165 12536.73 77.70 54786.55 88888.00 2014-06-14 05:53:42.750 165 12536.70 77.70 54786.55 88888.00 2014-06-14 05:53:42.875 165 12536.65 77.67 54786.55 88888.00 2014-06-14 05:53:43.000 165 12536.65 77.67 54786.50 88888.00 2014-06-14 05:53:43.125 165 12536.73 77.67 54786.53 88888.00 2014-06-14 05:53:43.250 165 12536.73 77.67 54786.53 88888.00 2014-06-14 05:53:43.375 165 12536.73 77.67 54786.53 88888.00 2014-06-14 05:53:43.500 165 12536.65 77.67 54786.47 88888.00 2014-06-14 05:53:43.625 165 12536.60 77.70 54786.47 88888.00 2014-06-14 05:53:43.750 165 12536.65 77.70 54786.50 88888.00 2014-06-14 05:53:43.875 165 12536.65 77.67 54786.45 88888.00 2014-06-14 05:53:44.000 165 12536.65 77.67 54786.45 88888.00 2014-06-14 05:53:44.125 165 12536.60 77.65 54786.50 88888.00 2014-06-14 05:53:44.250 165 12536.62 77.67 54786.50 88888.00 2014-06-14 05:53:44.375 165 12536.62 77.70 54786.50 88888.00 2014-06-14 05:53:44.500 165 12536.67 77.72 54786.50 88888.00 2014-06-14 05:53:44.625 165 12536.65 77.72 54786.53 88888.00 2014-06-14 05:53:44.750 165 12536.60 77.70 54786.53 88888.00 2014-06-14 05:53:44.875 165 12536.60 77.70 54786.50 88888.00 2014-06-14 05:53:45.000 165 12536.65 77.67 54786.50 88888.00 2014-06-14 05:53:45.125 165 12536.65 77.72 54786.50 88888.00 2014-06-14 05:53:45.250 165 12536.55 77.67 54786.50 88888.00 2014-06-14 05:53:45.375 165 12536.60 77.70 54786.47 88888.00 2014-06-14 05:53:45.500 165 12536.65 77.70 54786.50 88888.00 2014-06-14 05:53:45.625 165 12536.70 77.67 54786.47 88888.00 2014-06-14 05:53:45.750 165 12536.67 77.70 54786.53 88888.00 2014-06-14 05:53:45.875 165 12536.60 77.67 54786.50 88888.00 2014-06-14 05:53:46.000 165 12536.62 77.70 54786.45 88888.00 2014-06-14 05:53:46.125 165 12536.67 77.70 54786.47 88888.00 2014-06-14 05:53:46.250 165 12536.65 77.70 54786.50 88888.00 2014-06-14 05:53:46.375 165 12536.62 77.72 54786.53 88888.00 2014-06-14 05:53:46.500 165 12536.60 77.75 54786.53 88888.00 2014-06-14 05:53:46.625 165 12536.60 77.75 54786.50 88888.00 2014-06-14 05:53:46.750 165 12536.60 77.75 54786.45 88888.00 2014-06-14 05:53:46.875 165 12536.62 77.75 54786.50 88888.00 2014-06-14 05:53:47.000 165 12536.62 77.78 54786.53 88888.00 2014-06-14 05:53:47.125 165 12536.60 77.78 54786.55 88888.00 2014-06-14 05:53:47.250 165 12536.50 77.78 54786.55 88888.00 2014-06-14 05:53:47.375 165 12536.52 77.78 54786.55 88888.00 2014-06-14 05:53:47.500 165 12536.58 77.72 54786.55 88888.00 2014-06-14 05:53:47.625 165 12536.58 77.70 54786.57 88888.00 2014-06-14 05:53:47.750 165 12536.55 77.72 54786.57 88888.00 2014-06-14 05:53:47.875 165 12536.55 77.78 54786.55 88888.00 2014-06-14 05:53:48.000 165 12536.55 77.78 54786.55 88888.00 2014-06-14 05:53:48.125 165 12536.52 77.75 54786.55 88888.00 2014-06-14 05:53:48.250 165 12536.50 77.72 54786.55 88888.00 2014-06-14 05:53:48.375 165 12536.50 77.72 54786.55 88888.00 2014-06-14 05:53:48.500 165 12536.45 77.72 54786.55 88888.00 2014-06-14 05:53:48.625 165 12536.48 77.75 54786.53 88888.00 2014-06-14 05:53:48.750 165 12536.45 77.75 54786.53 88888.00 2014-06-14 05:53:48.875 165 12536.48 77.72 54786.53 88888.00 2014-06-14 05:53:49.000 165 12536.52 77.72 54786.53 88888.00 2014-06-14 05:53:49.125 165 12536.50 77.78 54786.55 88888.00 2014-06-14 05:53:49.250 165 12536.40 77.78 54786.53 88888.00 2014-06-14 05:53:49.375 165 12536.42 77.78 54786.53 88888.00 2014-06-14 05:53:49.500 165 12536.48 77.75 54786.50 88888.00 2014-06-14 05:53:49.625 165 12536.55 77.72 54786.50 88888.00 2014-06-14 05:53:49.750 165 12536.52 77.80 54786.53 88888.00 2014-06-14 05:53:49.875 165 12536.50 77.78 54786.53 88888.00 2014-06-14 05:53:50.000 165 12536.60 77.78 54786.55 88888.00 2014-06-14 05:53:50.125 165 12536.62 77.75 54786.55 88888.00 2014-06-14 05:53:50.250 165 12536.60 77.80 54786.57 88888.00 2014-06-14 05:53:50.375 165 12536.58 77.80 54786.55 88888.00 2014-06-14 05:53:50.500 165 12536.50 77.75 54786.53 88888.00 2014-06-14 05:53:50.625 165 12536.45 77.72 54786.53 88888.00 2014-06-14 05:53:50.750 165 12536.42 77.70 54786.50 88888.00 2014-06-14 05:53:50.875 165 12536.48 77.75 54786.55 88888.00 2014-06-14 05:53:51.000 165 12536.50 77.78 54786.53 88888.00 2014-06-14 05:53:51.125 165 12536.48 77.78 54786.55 88888.00 2014-06-14 05:53:51.250 165 12536.45 77.78 54786.55 88888.00 2014-06-14 05:53:51.375 165 12536.42 77.78 54786.55 88888.00 2014-06-14 05:53:51.500 165 12536.38 77.75 54786.55 88888.00 2014-06-14 05:53:51.625 165 12536.30 77.75 54786.53 88888.00 2014-06-14 05:53:51.750 165 12536.33 77.75 54786.53 88888.00 2014-06-14 05:53:51.875 165 12536.42 77.80 54786.55 88888.00 2014-06-14 05:53:52.000 165 12536.40 77.80 54786.55 88888.00 2014-06-14 05:53:52.125 165 12536.38 77.78 54786.57 88888.00 2014-06-14 05:53:52.250 165 12536.33 77.75 54786.53 88888.00 2014-06-14 05:53:52.375 165 12536.35 77.78 54786.53 88888.00 2014-06-14 05:53:52.500 165 12536.42 77.83 54786.53 88888.00 2014-06-14 05:53:52.625 165 12536.40 77.85 54786.55 88888.00 2014-06-14 05:53:52.750 165 12536.35 77.85 54786.60 88888.00 2014-06-14 05:53:52.875 165 12536.33 77.78 54786.57 88888.00 2014-06-14 05:53:53.000 165 12536.35 77.78 54786.55 88888.00 2014-06-14 05:53:53.125 165 12536.35 77.78 54786.55 88888.00 2014-06-14 05:53:53.250 165 12536.35 77.78 54786.53 88888.00 2014-06-14 05:53:53.375 165 12536.35 77.78 54786.57 88888.00 2014-06-14 05:53:53.500 165 12536.33 77.80 54786.57 88888.00 2014-06-14 05:53:53.625 165 12536.27 77.80 54786.57 88888.00 2014-06-14 05:53:53.750 165 12536.20 77.78 54786.57 88888.00 2014-06-14 05:53:53.875 165 12536.23 77.80 54786.60 88888.00 2014-06-14 05:53:54.000 165 12536.30 77.85 54786.60 88888.00 2014-06-14 05:53:54.125 165 12536.25 77.83 54786.57 88888.00 2014-06-14 05:53:54.250 165 12536.17 77.78 54786.62 88888.00 2014-06-14 05:53:54.375 165 12536.15 77.83 54786.60 88888.00 2014-06-14 05:53:54.500 165 12536.12 77.83 54786.60 88888.00 2014-06-14 05:53:54.625 165 12536.23 77.80 54786.60 88888.00 2014-06-14 05:53:54.750 165 12536.25 77.85 54786.57 88888.00 2014-06-14 05:53:54.875 165 12536.17 77.90 54786.57 88888.00 2014-06-14 05:53:55.000 165 12536.15 77.88 54786.57 88888.00 2014-06-14 05:53:55.125 165 12536.23 77.90 54786.60 88888.00 2014-06-14 05:53:55.250 165 12536.25 77.90 54786.57 88888.00 2014-06-14 05:53:55.375 165 12536.27 77.90 54786.57 88888.00 2014-06-14 05:53:55.500 165 12536.25 77.85 54786.57 88888.00 2014-06-14 05:53:55.625 165 12536.20 77.85 54786.53 88888.00 2014-06-14 05:53:55.750 165 12536.17 77.88 54786.55 88888.00 2014-06-14 05:53:55.875 165 12536.20 77.85 54786.55 88888.00 2014-06-14 05:53:56.000 165 12536.23 77.83 54786.57 88888.00 2014-06-14 05:53:56.125 165 12536.25 77.88 54786.57 88888.00 2014-06-14 05:53:56.250 165 12536.20 77.90 54786.60 88888.00 2014-06-14 05:53:56.375 165 12536.12 77.88 54786.57 88888.00 2014-06-14 05:53:56.500 165 12536.08 77.83 54786.55 88888.00 2014-06-14 05:53:56.625 165 12536.12 77.85 54786.55 88888.00 2014-06-14 05:53:56.750 165 12536.17 77.85 54786.55 88888.00 2014-06-14 05:53:56.875 165 12536.10 77.85 54786.57 88888.00 2014-06-14 05:53:57.000 165 12536.05 77.88 54786.57 88888.00 2014-06-14 05:53:57.125 165 12536.00 77.85 54786.57 88888.00 2014-06-14 05:53:57.250 165 12535.98 77.83 54786.53 88888.00 2014-06-14 05:53:57.375 165 12536.10 77.85 54786.53 88888.00 2014-06-14 05:53:57.500 165 12536.20 77.92 54786.57 88888.00 2014-06-14 05:53:57.625 165 12536.20 77.97 54786.55 88888.00 2014-06-14 05:53:57.750 165 12536.20 77.92 54786.55 88888.00 2014-06-14 05:53:57.875 165 12536.15 77.92 54786.60 88888.00 2014-06-14 05:53:58.000 165 12536.17 77.92 54786.57 88888.00 2014-06-14 05:53:58.125 165 12536.17 77.92 54786.57 88888.00 2014-06-14 05:53:58.250 165 12536.15 77.90 54786.57 88888.00 2014-06-14 05:53:58.375 165 12536.15 77.92 54786.53 88888.00 2014-06-14 05:53:58.500 165 12536.10 77.92 54786.55 88888.00 2014-06-14 05:53:58.625 165 12536.12 77.92 54786.57 88888.00 2014-06-14 05:53:58.750 165 12536.12 77.95 54786.60 88888.00 2014-06-14 05:53:58.875 165 12536.08 77.95 54786.57 88888.00 2014-06-14 05:53:59.000 165 12536.05 77.92 54786.57 88888.00 2014-06-14 05:53:59.125 165 12536.08 77.97 54786.62 88888.00 2014-06-14 05:53:59.250 165 12536.10 77.95 54786.60 88888.00 2014-06-14 05:53:59.375 165 12536.15 77.97 54786.57 88888.00 2014-06-14 05:53:59.500 165 12536.20 78.00 54786.57 88888.00 2014-06-14 05:53:59.625 165 12536.15 77.97 54786.55 88888.00 2014-06-14 05:53:59.750 165 12536.12 77.97 54786.57 88888.00 2014-06-14 05:53:59.875 165 12536.05 77.97 54786.62 88888.00 2014-06-14 05:54:00.000 165 12536.08 77.95 54786.57 88888.00 2014-06-14 05:54:00.125 165 12536.08 77.97 54786.60 88888.00 2014-06-14 05:54:00.250 165 12536.02 77.97 54786.62 88888.00 2014-06-14 05:54:00.375 165 12536.00 78.00 54786.65 88888.00 2014-06-14 05:54:00.500 165 12535.98 78.00 54786.62 88888.00 2014-06-14 05:54:00.625 165 12535.98 78.00 54786.62 88888.00 2014-06-14 05:54:00.750 165 12536.05 78.00 54786.62 88888.00 2014-06-14 05:54:00.875 165 12536.05 78.05 54786.62 88888.00 2014-06-14 05:54:01.000 165 12536.05 78.05 54786.60 88888.00 2014-06-14 05:54:01.125 165 12536.00 78.03 54786.60 88888.00 2014-06-14 05:54:01.250 165 12536.05 78.05 54786.57 88888.00 2014-06-14 05:54:01.375 165 12536.02 78.05 54786.57 88888.00 2014-06-14 05:54:01.500 165 12535.98 78.05 54786.57 88888.00 2014-06-14 05:54:01.625 165 12535.98 78.08 54786.57 88888.00 2014-06-14 05:54:01.750 165 12536.00 78.10 54786.60 88888.00 2014-06-14 05:54:01.875 165 12536.08 78.05 54786.55 88888.00 2014-06-14 05:54:02.000 165 12536.10 78.05 54786.57 88888.00 2014-06-14 05:54:02.125 165 12536.08 78.10 54786.57 88888.00 2014-06-14 05:54:02.250 165 12536.00 78.12 54786.60 88888.00 2014-06-14 05:54:02.375 165 12536.02 78.12 54786.55 88888.00 2014-06-14 05:54:02.500 165 12536.00 78.05 54786.55 88888.00 2014-06-14 05:54:02.625 165 12536.02 78.12 54786.57 88888.00 2014-06-14 05:54:02.750 165 12536.00 78.15 54786.62 88888.00 2014-06-14 05:54:02.875 165 12536.00 78.12 54786.62 88888.00 2014-06-14 05:54:03.000 165 12536.02 78.12 54786.62 88888.00 2014-06-14 05:54:03.125 165 12536.00 78.10 54786.60 88888.00 2014-06-14 05:54:03.250 165 12535.95 78.08 54786.60 88888.00 2014-06-14 05:54:03.375 165 12535.98 78.08 54786.57 88888.00 2014-06-14 05:54:03.500 165 12536.00 78.08 54786.57 88888.00 2014-06-14 05:54:03.625 165 12536.05 78.12 54786.57 88888.00 2014-06-14 05:54:03.750 165 12536.05 78.12 54786.60 88888.00 2014-06-14 05:54:03.875 165 12535.98 78.08 54786.60 88888.00 2014-06-14 05:54:04.000 165 12535.92 78.08 54786.55 88888.00 2014-06-14 05:54:04.125 165 12535.95 78.10 54786.55 88888.00 2014-06-14 05:54:04.250 165 12535.95 78.12 54786.60 88888.00 2014-06-14 05:54:04.375 165 12535.95 78.17 54786.60 88888.00 2014-06-14 05:54:04.500 165 12535.95 78.15 54786.57 88888.00 2014-06-14 05:54:04.625 165 12535.98 78.15 54786.62 88888.00 2014-06-14 05:54:04.750 165 12535.98 78.20 54786.60 88888.00 2014-06-14 05:54:04.875 165 12535.92 78.22 54786.60 88888.00 2014-06-14 05:54:05.000 165 12535.95 78.22 54786.60 88888.00 2014-06-14 05:54:05.125 165 12535.98 78.22 54786.60 88888.00 2014-06-14 05:54:05.250 165 12535.98 78.17 54786.60 88888.00 2014-06-14 05:54:05.375 165 12535.95 78.20 54786.62 88888.00 2014-06-14 05:54:05.500 165 12535.95 78.17 54786.57 88888.00 2014-06-14 05:54:05.625 165 12535.95 78.22 54786.57 88888.00 2014-06-14 05:54:05.750 165 12536.00 78.22 54786.57 88888.00 2014-06-14 05:54:05.875 165 12536.02 78.25 54786.60 88888.00 2014-06-14 05:54:06.000 165 12536.02 78.25 54786.57 88888.00 2014-06-14 05:54:06.125 165 12536.02 78.22 54786.60 88888.00 2014-06-14 05:54:06.250 165 12535.98 78.20 54786.57 88888.00 2014-06-14 05:54:06.375 165 12535.95 78.20 54786.57 88888.00 2014-06-14 05:54:06.500 165 12535.92 78.22 54786.57 88888.00 2014-06-14 05:54:06.625 165 12535.98 78.22 54786.57 88888.00 2014-06-14 05:54:06.750 165 12535.98 78.20 54786.57 88888.00 2014-06-14 05:54:06.875 165 12536.00 78.22 54786.57 88888.00 2014-06-14 05:54:07.000 165 12535.95 78.22 54786.57 88888.00 2014-06-14 05:54:07.125 165 12535.88 78.22 54786.57 88888.00 2014-06-14 05:54:07.250 165 12535.92 78.20 54786.57 88888.00 2014-06-14 05:54:07.375 165 12535.98 78.22 54786.57 88888.00 2014-06-14 05:54:07.500 165 12535.90 78.22 54786.57 88888.00 2014-06-14 05:54:07.625 165 12535.92 78.25 54786.60 88888.00 2014-06-14 05:54:07.750 165 12535.95 78.30 54786.60 88888.00 2014-06-14 05:54:07.875 165 12535.90 78.30 54786.57 88888.00 2014-06-14 05:54:08.000 165 12535.83 78.30 54786.55 88888.00 2014-06-14 05:54:08.125 165 12535.83 78.28 54786.55 88888.00 2014-06-14 05:54:08.250 165 12535.88 78.28 54786.55 88888.00 2014-06-14 05:54:08.375 165 12535.92 78.28 54786.55 88888.00 2014-06-14 05:54:08.500 165 12535.88 78.33 54786.57 88888.00 2014-06-14 05:54:08.625 165 12535.85 78.33 54786.57 88888.00 2014-06-14 05:54:08.750 165 12535.88 78.33 54786.55 88888.00 2014-06-14 05:54:08.875 165 12535.88 78.30 54786.55 88888.00 2014-06-14 05:54:09.000 165 12535.88 78.30 54786.55 88888.00 2014-06-14 05:54:09.125 165 12535.85 78.30 54786.55 88888.00 2014-06-14 05:54:09.250 165 12535.80 78.28 54786.53 88888.00 2014-06-14 05:54:09.375 165 12535.83 78.28 54786.55 88888.00 2014-06-14 05:54:09.500 165 12535.85 78.28 54786.53 88888.00 2014-06-14 05:54:09.625 165 12535.85 78.30 54786.50 88888.00 2014-06-14 05:54:09.750 165 12535.88 78.28 54786.50 88888.00 2014-06-14 05:54:09.875 165 12535.92 78.30 54786.50 88888.00 2014-06-14 05:54:10.000 165 12535.90 78.30 54786.53 88888.00 2014-06-14 05:54:10.125 165 12535.88 78.28 54786.50 88888.00 2014-06-14 05:54:10.250 165 12535.88 78.25 54786.53 88888.00 2014-06-14 05:54:10.375 165 12535.90 78.30 54786.55 88888.00 2014-06-14 05:54:10.500 165 12535.92 78.33 54786.60 88888.00 2014-06-14 05:54:10.625 165 12535.92 78.33 54786.60 88888.00 2014-06-14 05:54:10.750 165 12535.90 78.35 54786.57 88888.00 2014-06-14 05:54:10.875 165 12535.90 78.30 54786.53 88888.00 2014-06-14 05:54:11.000 165 12535.95 78.30 54786.55 88888.00 2014-06-14 05:54:11.125 165 12535.92 78.33 54786.57 88888.00 2014-06-14 05:54:11.250 165 12535.90 78.33 54786.57 88888.00 2014-06-14 05:54:11.375 165 12535.95 78.35 54786.57 88888.00 2014-06-14 05:54:11.500 165 12535.90 78.33 54786.57 88888.00 2014-06-14 05:54:11.625 165 12535.85 78.35 54786.57 88888.00 2014-06-14 05:54:11.750 165 12535.77 78.35 54786.60 88888.00 2014-06-14 05:54:11.875 165 12535.75 78.33 54786.62 88888.00 2014-06-14 05:54:12.000 165 12535.75 78.33 54786.57 88888.00 2014-06-14 05:54:12.125 165 12535.75 78.33 54786.55 88888.00 2014-06-14 05:54:12.250 165 12535.80 78.35 54786.57 88888.00 2014-06-14 05:54:12.375 165 12535.83 78.38 54786.55 88888.00 2014-06-14 05:54:12.500 165 12535.77 78.40 54786.57 88888.00 2014-06-14 05:54:12.625 165 12535.77 78.40 54786.57 88888.00 2014-06-14 05:54:12.750 165 12535.85 78.40 54786.60 88888.00 2014-06-14 05:54:12.875 165 12535.85 78.38 54786.60 88888.00 2014-06-14 05:54:13.000 165 12535.83 78.33 54786.55 88888.00 2014-06-14 05:54:13.125 165 12535.85 78.30 54786.57 88888.00 2014-06-14 05:54:13.250 165 12535.85 78.35 54786.55 88888.00 2014-06-14 05:54:13.375 165 12535.85 78.40 54786.53 88888.00 2014-06-14 05:54:13.500 165 12535.80 78.40 54786.53 88888.00 2014-06-14 05:54:13.625 165 12535.73 78.33 54786.53 88888.00 2014-06-14 05:54:13.750 165 12535.73 78.33 54786.55 88888.00 2014-06-14 05:54:13.875 165 12535.80 78.40 54786.57 88888.00 2014-06-14 05:54:14.000 165 12535.80 78.40 54786.53 88888.00 2014-06-14 05:54:14.125 165 12535.75 78.38 54786.50 88888.00 2014-06-14 05:54:14.250 165 12535.70 78.40 54786.53 88888.00 2014-06-14 05:54:14.375 165 12535.73 78.42 54786.55 88888.00 2014-06-14 05:54:14.500 165 12535.77 78.42 54786.53 88888.00 2014-06-14 05:54:14.625 165 12535.75 78.38 54786.53 88888.00 2014-06-14 05:54:14.750 165 12535.73 78.38 54786.50 88888.00 2014-06-14 05:54:14.875 165 12535.83 78.38 54786.50 88888.00 2014-06-14 05:54:15.000 165 12535.83 78.40 54786.50 88888.00 2014-06-14 05:54:15.125 165 12535.83 78.42 54786.55 88888.00 2014-06-14 05:54:15.250 165 12535.75 78.40 54786.55 88888.00 2014-06-14 05:54:15.375 165 12535.73 78.38 54786.55 88888.00 2014-06-14 05:54:15.500 165 12535.75 78.40 54786.53 88888.00 2014-06-14 05:54:15.625 165 12535.77 78.40 54786.50 88888.00 2014-06-14 05:54:15.750 165 12535.83 78.45 54786.53 88888.00 2014-06-14 05:54:15.875 165 12535.77 78.42 54786.55 88888.00 2014-06-14 05:54:16.000 165 12535.75 78.42 54786.53 88888.00 2014-06-14 05:54:16.125 165 12535.75 78.42 54786.55 88888.00 2014-06-14 05:54:16.250 165 12535.73 78.42 54786.57 88888.00 2014-06-14 05:54:16.375 165 12535.70 78.45 54786.55 88888.00 2014-06-14 05:54:16.500 165 12535.67 78.45 54786.53 88888.00 2014-06-14 05:54:16.625 165 12535.65 78.42 54786.55 88888.00 2014-06-14 05:54:16.750 165 12535.67 78.45 54786.55 88888.00 2014-06-14 05:54:16.875 165 12535.65 78.45 54786.57 88888.00 2014-06-14 05:54:17.000 165 12535.60 78.45 54786.57 88888.00 2014-06-14 05:54:17.125 165 12535.65 78.45 54786.55 88888.00 2014-06-14 05:54:17.250 165 12535.73 78.42 54786.57 88888.00 2014-06-14 05:54:17.375 165 12535.75 78.45 54786.53 88888.00 2014-06-14 05:54:17.500 165 12535.73 78.42 54786.50 88888.00 2014-06-14 05:54:17.625 165 12535.70 78.42 54786.53 88888.00 2014-06-14 05:54:17.750 165 12535.73 78.45 54786.53 88888.00 2014-06-14 05:54:17.875 165 12535.65 78.45 54786.55 88888.00 2014-06-14 05:54:18.000 165 12535.62 78.45 54786.53 88888.00 2014-06-14 05:54:18.125 165 12535.60 78.40 54786.53 88888.00 2014-06-14 05:54:18.250 165 12535.65 78.42 54786.53 88888.00 2014-06-14 05:54:18.375 165 12535.67 78.45 54786.55 88888.00 2014-06-14 05:54:18.500 165 12535.65 78.47 54786.57 88888.00 2014-06-14 05:54:18.625 165 12535.62 78.47 54786.57 88888.00 2014-06-14 05:54:18.750 165 12535.60 78.47 54786.60 88888.00 2014-06-14 05:54:18.875 165 12535.62 78.47 54786.60 88888.00 2014-06-14 05:54:19.000 165 12535.60 78.50 54786.57 88888.00 2014-06-14 05:54:19.125 165 12535.60 78.47 54786.57 88888.00 2014-06-14 05:54:19.250 165 12535.60 78.45 54786.55 88888.00 2014-06-14 05:54:19.375 165 12535.62 78.47 54786.55 88888.00 2014-06-14 05:54:19.500 165 12535.62 78.50 54786.55 88888.00 2014-06-14 05:54:19.625 165 12535.62 78.47 54786.55 88888.00 2014-06-14 05:54:19.750 165 12535.58 78.42 54786.53 88888.00 2014-06-14 05:54:19.875 165 12535.58 78.42 54786.50 88888.00 2014-06-14 05:54:20.000 165 12535.62 78.47 54786.53 88888.00 2014-06-14 05:54:20.125 165 12535.58 78.47 54786.55 88888.00 2014-06-14 05:54:20.250 165 12535.60 78.47 54786.55 88888.00 2014-06-14 05:54:20.375 165 12535.58 78.45 54786.55 88888.00 2014-06-14 05:54:20.500 165 12535.60 78.45 54786.53 88888.00 2014-06-14 05:54:20.625 165 12535.58 78.42 54786.53 88888.00 2014-06-14 05:54:20.750 165 12535.55 78.42 54786.53 88888.00 2014-06-14 05:54:20.875 165 12535.55 78.42 54786.53 88888.00 2014-06-14 05:54:21.000 165 12535.55 78.45 54786.53 88888.00 2014-06-14 05:54:21.125 165 12535.60 78.45 54786.57 88888.00 2014-06-14 05:54:21.250 165 12535.58 78.50 54786.55 88888.00 2014-06-14 05:54:21.375 165 12535.58 78.47 54786.55 88888.00 2014-06-14 05:54:21.500 165 12535.52 78.50 54786.55 88888.00 2014-06-14 05:54:21.625 165 12535.58 78.47 54786.55 88888.00 2014-06-14 05:54:21.750 165 12535.52 78.45 54786.53 88888.00 2014-06-14 05:54:21.875 165 12535.50 78.42 54786.53 88888.00 2014-06-14 05:54:22.000 165 12535.60 78.45 54786.55 88888.00 2014-06-14 05:54:22.125 165 12535.67 78.50 54786.55 88888.00 2014-06-14 05:54:22.250 165 12535.60 78.47 54786.53 88888.00 2014-06-14 05:54:22.375 165 12535.62 78.50 54786.55 88888.00 2014-06-14 05:54:22.500 165 12535.60 78.53 54786.53 88888.00 2014-06-14 05:54:22.625 165 12535.55 78.47 54786.53 88888.00 2014-06-14 05:54:22.750 165 12535.58 78.47 54786.53 88888.00 2014-06-14 05:54:22.875 165 12535.58 78.50 54786.57 88888.00 2014-06-14 05:54:23.000 165 12535.55 78.50 54786.55 88888.00 2014-06-14 05:54:23.125 165 12535.52 78.47 54786.53 88888.00 2014-06-14 05:54:23.250 165 12535.52 78.47 54786.53 88888.00 2014-06-14 05:54:23.375 165 12535.52 78.47 54786.53 88888.00 2014-06-14 05:54:23.500 165 12535.58 78.45 54786.53 88888.00 2014-06-14 05:54:23.625 165 12535.62 78.47 54786.50 88888.00 2014-06-14 05:54:23.750 165 12535.60 78.47 54786.55 88888.00 2014-06-14 05:54:23.875 165 12535.55 78.50 54786.53 88888.00 2014-06-14 05:54:24.000 165 12535.55 78.47 54786.50 88888.00 2014-06-14 05:54:24.125 165 12535.55 78.50 54786.50 88888.00 2014-06-14 05:54:24.250 165 12535.60 78.53 54786.53 88888.00 2014-06-14 05:54:24.375 165 12535.62 78.53 54786.50 88888.00 2014-06-14 05:54:24.500 165 12535.60 78.50 54786.53 88888.00 2014-06-14 05:54:24.625 165 12535.58 78.53 54786.50 88888.00 2014-06-14 05:54:24.750 165 12535.60 78.55 54786.53 88888.00 2014-06-14 05:54:24.875 165 12535.60 78.53 54786.50 88888.00 2014-06-14 05:54:25.000 165 12535.55 78.47 54786.47 88888.00 2014-06-14 05:54:25.125 165 12535.52 78.45 54786.47 88888.00 2014-06-14 05:54:25.250 165 12535.42 78.45 54786.53 88888.00 2014-06-14 05:54:25.375 165 12535.45 78.50 54786.53 88888.00 2014-06-14 05:54:25.500 165 12535.52 78.50 54786.53 88888.00 2014-06-14 05:54:25.625 165 12535.50 78.50 54786.53 88888.00 2014-06-14 05:54:25.750 165 12535.50 78.53 54786.50 88888.00 2014-06-14 05:54:25.875 165 12535.50 78.50 54786.50 88888.00 2014-06-14 05:54:26.000 165 12535.55 78.50 54786.50 88888.00 2014-06-14 05:54:26.125 165 12535.50 78.50 54786.53 88888.00 2014-06-14 05:54:26.250 165 12535.45 78.50 54786.53 88888.00 2014-06-14 05:54:26.375 165 12535.48 78.50 54786.50 88888.00 2014-06-14 05:54:26.500 165 12535.50 78.50 54786.47 88888.00 2014-06-14 05:54:26.625 165 12535.52 78.50 54786.50 88888.00 2014-06-14 05:54:26.750 165 12535.48 78.50 54786.50 88888.00 2014-06-14 05:54:26.875 165 12535.55 78.47 54786.50 88888.00 2014-06-14 05:54:27.000 165 12535.60 78.47 54786.50 88888.00 2014-06-14 05:54:27.125 165 12535.58 78.47 54786.50 88888.00 2014-06-14 05:54:27.250 165 12535.58 78.45 54786.53 88888.00 2014-06-14 05:54:27.375 165 12535.55 78.47 54786.53 88888.00 2014-06-14 05:54:27.500 165 12535.50 78.50 54786.53 88888.00 2014-06-14 05:54:27.625 165 12535.55 78.50 54786.50 88888.00 2014-06-14 05:54:27.750 165 12535.58 78.47 54786.50 88888.00 2014-06-14 05:54:27.875 165 12535.60 78.50 54786.50 88888.00 2014-06-14 05:54:28.000 165 12535.58 78.50 54786.50 88888.00 2014-06-14 05:54:28.125 165 12535.58 78.47 54786.53 88888.00 2014-06-14 05:54:28.250 165 12535.58 78.47 54786.50 88888.00 2014-06-14 05:54:28.375 165 12535.52 78.47 54786.47 88888.00 2014-06-14 05:54:28.500 165 12535.48 78.45 54786.47 88888.00 2014-06-14 05:54:28.625 165 12535.45 78.45 54786.50 88888.00 2014-06-14 05:54:28.750 165 12535.50 78.47 54786.50 88888.00 2014-06-14 05:54:28.875 165 12535.52 78.50 54786.55 88888.00 2014-06-14 05:54:29.000 165 12535.60 78.53 54786.53 88888.00 2014-06-14 05:54:29.125 165 12535.60 78.47 54786.53 88888.00 2014-06-14 05:54:29.250 165 12535.48 78.47 54786.53 88888.00 2014-06-14 05:54:29.375 165 12535.55 78.47 54786.53 88888.00 2014-06-14 05:54:29.500 165 12535.58 78.45 54786.55 88888.00 2014-06-14 05:54:29.625 165 12535.52 78.47 54786.53 88888.00 2014-06-14 05:54:29.750 165 12535.52 78.47 54786.50 88888.00 2014-06-14 05:54:29.875 165 12535.50 78.45 54786.50 88888.00 2014-06-14 05:54:30.000 165 12535.48 78.42 54786.50 88888.00 2014-06-14 05:54:30.125 165 12535.48 78.45 54786.50 88888.00 2014-06-14 05:54:30.250 165 12535.45 78.42 54786.50 88888.00 2014-06-14 05:54:30.375 165 12535.52 78.42 54786.50 88888.00 2014-06-14 05:54:30.500 165 12535.50 78.42 54786.53 88888.00 2014-06-14 05:54:30.625 165 12535.50 78.42 54786.53 88888.00 2014-06-14 05:54:30.750 165 12535.50 78.42 54786.53 88888.00 2014-06-14 05:54:30.875 165 12535.50 78.45 54786.55 88888.00 2014-06-14 05:54:31.000 165 12535.45 78.45 54786.50 88888.00 2014-06-14 05:54:31.125 165 12535.45 78.45 54786.50 88888.00 2014-06-14 05:54:31.250 165 12535.50 78.45 54786.47 88888.00 2014-06-14 05:54:31.375 165 12535.55 78.47 54786.50 88888.00 2014-06-14 05:54:31.500 165 12535.55 78.47 54786.50 88888.00 2014-06-14 05:54:31.625 165 12535.45 78.50 54786.53 88888.00 2014-06-14 05:54:31.750 165 12535.30 78.47 54786.53 88888.00 2014-06-14 05:54:31.875 165 12535.33 78.47 54786.50 88888.00 2014-06-14 05:54:32.000 165 12535.45 78.45 54786.53 88888.00 2014-06-14 05:54:32.125 165 12535.48 78.47 54786.53 88888.00 2014-06-14 05:54:32.250 165 12535.40 78.45 54786.53 88888.00 2014-06-14 05:54:32.375 165 12535.40 78.45 54786.53 88888.00 2014-06-14 05:54:32.500 165 12535.45 78.42 54786.55 88888.00 2014-06-14 05:54:32.625 165 12535.48 78.45 54786.53 88888.00 2014-06-14 05:54:32.750 165 12535.42 78.47 54786.53 88888.00 2014-06-14 05:54:32.875 165 12535.40 78.47 54786.53 88888.00 2014-06-14 05:54:33.000 165 12535.38 78.42 54786.50 88888.00 2014-06-14 05:54:33.125 165 12535.40 78.40 54786.53 88888.00 2014-06-14 05:54:33.250 165 12535.40 78.38 54786.53 88888.00 2014-06-14 05:54:33.375 165 12535.38 78.40 54786.53 88888.00 2014-06-14 05:54:33.500 165 12535.33 78.40 54786.50 88888.00 2014-06-14 05:54:33.625 165 12535.40 78.42 54786.53 88888.00 2014-06-14 05:54:33.750 165 12535.48 78.42 54786.55 88888.00 2014-06-14 05:54:33.875 165 12535.52 78.40 54786.55 88888.00 2014-06-14 05:54:34.000 165 12535.58 78.40 54786.53 88888.00 2014-06-14 05:54:34.125 165 12535.50 78.40 54786.53 88888.00 2014-06-14 05:54:34.250 165 12535.45 78.38 54786.55 88888.00 2014-06-14 05:54:34.375 165 12535.48 78.38 54786.55 88888.00 2014-06-14 05:54:34.500 165 12535.38 78.38 54786.50 88888.00 2014-06-14 05:54:34.625 165 12535.33 78.38 54786.53 88888.00 2014-06-14 05:54:34.750 165 12535.35 78.38 54786.53 88888.00 2014-06-14 05:54:34.875 165 12535.35 78.38 54786.53 88888.00 2014-06-14 05:54:35.000 165 12535.35 78.35 54786.55 88888.00 2014-06-14 05:54:35.125 165 12535.45 78.38 54786.57 88888.00 2014-06-14 05:54:35.250 165 12535.45 78.33 54786.55 88888.00 2014-06-14 05:54:35.375 165 12535.50 78.35 54786.55 88888.00 2014-06-14 05:54:35.500 165 12535.48 78.38 54786.57 88888.00 2014-06-14 05:54:35.625 165 12535.45 78.38 54786.55 88888.00 2014-06-14 05:54:35.750 165 12535.40 78.38 54786.53 88888.00 2014-06-14 05:54:35.875 165 12535.38 78.38 54786.53 88888.00 2014-06-14 05:54:36.000 165 12535.38 78.38 54786.53 88888.00 2014-06-14 05:54:36.125 165 12535.40 78.35 54786.53 88888.00 2014-06-14 05:54:36.250 165 12535.45 78.35 54786.53 88888.00 2014-06-14 05:54:36.375 165 12535.48 78.35 54786.50 88888.00 2014-06-14 05:54:36.500 165 12535.42 78.33 54786.50 88888.00 2014-06-14 05:54:36.625 165 12535.30 78.30 54786.53 88888.00 2014-06-14 05:54:36.750 165 12535.33 78.30 54786.50 88888.00 2014-06-14 05:54:36.875 165 12535.35 78.33 54786.50 88888.00 2014-06-14 05:54:37.000 165 12535.42 78.33 54786.53 88888.00 2014-06-14 05:54:37.125 165 12535.42 78.33 54786.53 88888.00 2014-06-14 05:54:37.250 165 12535.40 78.30 54786.53 88888.00 2014-06-14 05:54:37.375 165 12535.38 78.33 54786.53 88888.00 2014-06-14 05:54:37.500 165 12535.35 78.35 54786.53 88888.00 2014-06-14 05:54:37.625 165 12535.30 78.35 54786.53 88888.00 2014-06-14 05:54:37.750 165 12535.35 78.35 54786.50 88888.00 2014-06-14 05:54:37.875 165 12535.38 78.33 54786.53 88888.00 2014-06-14 05:54:38.000 165 12535.30 78.33 54786.53 88888.00 2014-06-14 05:54:38.125 165 12535.33 78.30 54786.50 88888.00 2014-06-14 05:54:38.250 165 12535.38 78.28 54786.47 88888.00 2014-06-14 05:54:38.375 165 12535.40 78.30 54786.50 88888.00 2014-06-14 05:54:38.500 165 12535.38 78.33 54786.50 88888.00 2014-06-14 05:54:38.625 165 12535.35 78.35 54786.53 88888.00 2014-06-14 05:54:38.750 165 12535.40 78.35 54786.53 88888.00 2014-06-14 05:54:38.875 165 12535.42 78.30 54786.55 88888.00 2014-06-14 05:54:39.000 165 12535.35 78.33 54786.50 88888.00 2014-06-14 05:54:39.125 165 12535.38 78.33 54786.53 88888.00 2014-06-14 05:54:39.250 165 12535.35 78.33 54786.55 88888.00 2014-06-14 05:54:39.375 165 12535.33 78.30 54786.53 88888.00 2014-06-14 05:54:39.500 165 12535.38 78.30 54786.50 88888.00 2014-06-14 05:54:39.625 165 12535.38 78.28 54786.53 88888.00 2014-06-14 05:54:39.750 165 12535.42 78.28 54786.53 88888.00 2014-06-14 05:54:39.875 165 12535.38 78.28 54786.50 88888.00 2014-06-14 05:54:40.000 165 12535.35 78.28 54786.53 88888.00 2014-06-14 05:54:40.125 165 12535.33 78.28 54786.55 88888.00 2014-06-14 05:54:40.250 165 12535.27 78.28 54786.57 88888.00 2014-06-14 05:54:40.375 165 12535.23 78.28 54786.55 88888.00 2014-06-14 05:54:40.500 165 12535.23 78.30 54786.53 88888.00 2014-06-14 05:54:40.625 165 12535.23 78.30 54786.55 88888.00 2014-06-14 05:54:40.750 165 12535.23 78.28 54786.55 88888.00 2014-06-14 05:54:40.875 165 12535.23 78.28 54786.53 88888.00 2014-06-14 05:54:41.000 165 12535.17 78.20 54786.53 88888.00 2014-06-14 05:54:41.125 165 12535.20 78.20 54786.53 88888.00 2014-06-14 05:54:41.250 165 12535.20 78.20 54786.53 88888.00 2014-06-14 05:54:41.375 165 12535.20 78.25 54786.55 88888.00 2014-06-14 05:54:41.500 165 12535.20 78.25 54786.53 88888.00 2014-06-14 05:54:41.625 165 12535.17 78.25 54786.55 88888.00 2014-06-14 05:54:41.750 165 12535.17 78.25 54786.57 88888.00 2014-06-14 05:54:41.875 165 12535.20 78.22 54786.55 88888.00 2014-06-14 05:54:42.000 165 12535.20 78.20 54786.53 88888.00 2014-06-14 05:54:42.125 165 12535.17 78.22 54786.53 88888.00 2014-06-14 05:54:42.250 165 12535.17 78.20 54786.53 88888.00 2014-06-14 05:54:42.375 165 12535.27 78.22 54786.57 88888.00 2014-06-14 05:54:42.500 165 12535.35 78.22 54786.55 88888.00 2014-06-14 05:54:42.625 165 12535.33 78.20 54786.55 88888.00 2014-06-14 05:54:42.750 165 12535.25 78.17 54786.50 88888.00 2014-06-14 05:54:42.875 165 12535.23 78.17 54786.53 88888.00 2014-06-14 05:54:43.000 165 12535.23 78.22 54786.53 88888.00 2014-06-14 05:54:43.125 165 12535.17 78.22 54786.53 88888.00 2014-06-14 05:54:43.250 165 12535.12 78.20 54786.53 88888.00 2014-06-14 05:54:43.375 165 12535.15 78.20 54786.47 88888.00 2014-06-14 05:54:43.500 165 12535.20 78.22 54786.53 88888.00 2014-06-14 05:54:43.625 165 12535.25 78.22 54786.53 88888.00 2014-06-14 05:54:43.750 165 12535.20 78.22 54786.50 88888.00 2014-06-14 05:54:43.875 165 12535.15 78.20 54786.50 88888.00 2014-06-14 05:54:44.000 165 12535.17 78.20 54786.50 88888.00 2014-06-14 05:54:44.125 165 12535.20 78.22 54786.53 88888.00 2014-06-14 05:54:44.250 165 12535.17 78.20 54786.53 88888.00 2014-06-14 05:54:44.375 165 12535.17 78.15 54786.50 88888.00 2014-06-14 05:54:44.500 165 12535.17 78.15 54786.53 88888.00 2014-06-14 05:54:44.625 165 12535.15 78.15 54786.50 88888.00 2014-06-14 05:54:44.750 165 12535.12 78.22 54786.53 88888.00 2014-06-14 05:54:44.875 165 12535.12 78.22 54786.55 88888.00 2014-06-14 05:54:45.000 165 12535.12 78.20 54786.53 88888.00 2014-06-14 05:54:45.125 165 12535.12 78.15 54786.50 88888.00 2014-06-14 05:54:45.250 165 12535.08 78.15 54786.47 88888.00 2014-06-14 05:54:45.375 165 12535.10 78.20 54786.50 88888.00 2014-06-14 05:54:45.500 165 12535.10 78.20 54786.53 88888.00 2014-06-14 05:54:45.625 165 12535.15 78.20 54786.53 88888.00 2014-06-14 05:54:45.750 165 12535.08 78.15 54786.50 88888.00 2014-06-14 05:54:45.875 165 12535.05 78.12 54786.45 88888.00 2014-06-14 05:54:46.000 165 12535.05 78.15 54786.47 88888.00 2014-06-14 05:54:46.125 165 12535.12 78.20 54786.53 88888.00 2014-06-14 05:54:46.250 165 12535.12 78.20 54786.53 88888.00 2014-06-14 05:54:46.375 165 12535.05 78.20 54786.50 88888.00 2014-06-14 05:54:46.500 165 12535.02 78.17 54786.50 88888.00 2014-06-14 05:54:46.625 165 12535.08 78.20 54786.50 88888.00 2014-06-14 05:54:46.750 165 12535.08 78.17 54786.53 88888.00 2014-06-14 05:54:46.875 165 12535.10 78.15 54786.53 88888.00 2014-06-14 05:54:47.000 165 12535.12 78.15 54786.53 88888.00 2014-06-14 05:54:47.125 165 12535.08 78.17 54786.53 88888.00 2014-06-14 05:54:47.250 165 12535.05 78.15 54786.55 88888.00 2014-06-14 05:54:47.375 165 12535.12 78.17 54786.50 88888.00 2014-06-14 05:54:47.500 165 12535.10 78.15 54786.50 88888.00 2014-06-14 05:54:47.625 165 12535.02 78.17 54786.53 88888.00 2014-06-14 05:54:47.750 165 12535.00 78.15 54786.55 88888.00 2014-06-14 05:54:47.875 165 12535.02 78.12 54786.53 88888.00 2014-06-14 05:54:48.000 165 12535.02 78.12 54786.53 88888.00 2014-06-14 05:54:48.125 165 12535.05 78.12 54786.53 88888.00 2014-06-14 05:54:48.250 165 12535.08 78.12 54786.55 88888.00 2014-06-14 05:54:48.375 165 12535.05 78.12 54786.53 88888.00 2014-06-14 05:54:48.500 165 12535.02 78.15 54786.53 88888.00 2014-06-14 05:54:48.625 165 12534.95 78.12 54786.50 88888.00 2014-06-14 05:54:48.750 165 12535.00 78.12 54786.50 88888.00 2014-06-14 05:54:48.875 165 12535.02 78.15 54786.53 88888.00 2014-06-14 05:54:49.000 165 12535.08 78.15 54786.50 88888.00 2014-06-14 05:54:49.125 165 12535.10 78.12 54786.50 88888.00 2014-06-14 05:54:49.250 165 12534.98 78.12 54786.53 88888.00 2014-06-14 05:54:49.375 165 12535.02 78.15 54786.50 88888.00 2014-06-14 05:54:49.500 165 12535.10 78.17 54786.50 88888.00 2014-06-14 05:54:49.625 165 12535.10 78.15 54786.50 88888.00 2014-06-14 05:54:49.750 165 12535.02 78.10 54786.50 88888.00 2014-06-14 05:54:49.875 165 12535.10 78.12 54786.50 88888.00 2014-06-14 05:54:50.000 165 12535.17 78.12 54786.50 88888.00 2014-06-14 05:54:50.125 165 12535.20 78.15 54786.47 88888.00 2014-06-14 05:54:50.250 165 12535.12 78.12 54786.47 88888.00 2014-06-14 05:54:50.375 165 12535.08 78.12 54786.50 88888.00 2014-06-14 05:54:50.500 165 12535.02 78.12 54786.47 88888.00 2014-06-14 05:54:50.625 165 12535.00 78.10 54786.50 88888.00 2014-06-14 05:54:50.750 165 12534.95 78.12 54786.50 88888.00 2014-06-14 05:54:50.875 165 12534.90 78.10 54786.47 88888.00 2014-06-14 05:54:51.000 165 12534.92 78.10 54786.45 88888.00 2014-06-14 05:54:51.125 165 12535.02 78.12 54786.47 88888.00 2014-06-14 05:54:51.250 165 12535.02 78.10 54786.50 88888.00 2014-06-14 05:54:51.375 165 12535.02 78.10 54786.47 88888.00 2014-06-14 05:54:51.500 165 12534.90 78.08 54786.45 88888.00 2014-06-14 05:54:51.625 165 12534.90 78.08 54786.45 88888.00 2014-06-14 05:54:51.750 165 12534.95 78.08 54786.45 88888.00 2014-06-14 05:54:51.875 165 12535.00 78.12 54786.50 88888.00 2014-06-14 05:54:52.000 165 12535.02 78.10 54786.50 88888.00 2014-06-14 05:54:52.125 165 12535.08 78.08 54786.50 88888.00 2014-06-14 05:54:52.250 165 12535.00 78.05 54786.50 88888.00 2014-06-14 05:54:52.375 165 12535.00 78.08 54786.47 88888.00 2014-06-14 05:54:52.500 165 12535.05 78.08 54786.50 88888.00 2014-06-14 05:54:52.625 165 12535.10 78.10 54786.50 88888.00 2014-06-14 05:54:52.750 165 12535.00 78.08 54786.47 88888.00 2014-06-14 05:54:52.875 165 12534.90 78.08 54786.50 88888.00 2014-06-14 05:54:53.000 165 12534.92 78.12 54786.53 88888.00 2014-06-14 05:54:53.125 165 12534.98 78.10 54786.53 88888.00 2014-06-14 05:54:53.250 165 12534.95 78.12 54786.50 88888.00 2014-06-14 05:54:53.375 165 12534.98 78.12 54786.50 88888.00 2014-06-14 05:54:53.500 165 12535.00 78.12 54786.53 88888.00 2014-06-14 05:54:53.625 165 12534.95 78.10 54786.53 88888.00 2014-06-14 05:54:53.750 165 12534.88 78.08 54786.53 88888.00 2014-06-14 05:54:53.875 165 12534.92 78.08 54786.50 88888.00 2014-06-14 05:54:54.000 165 12535.00 78.10 54786.53 88888.00 2014-06-14 05:54:54.125 165 12535.05 78.08 54786.50 88888.00 2014-06-14 05:54:54.250 165 12535.00 78.05 54786.47 88888.00 2014-06-14 05:54:54.375 165 12534.98 78.05 54786.47 88888.00 2014-06-14 05:54:54.500 165 12535.00 78.05 54786.47 88888.00 2014-06-14 05:54:54.625 165 12535.02 78.10 54786.53 88888.00 2014-06-14 05:54:54.750 165 12535.02 78.08 54786.47 88888.00 2014-06-14 05:54:54.875 165 12534.98 78.05 54786.47 88888.00 2014-06-14 05:54:55.000 165 12535.00 78.05 54786.50 88888.00 2014-06-14 05:54:55.125 165 12534.98 78.10 54786.50 88888.00 2014-06-14 05:54:55.250 165 12534.90 78.03 54786.50 88888.00 2014-06-14 05:54:55.375 165 12535.00 78.08 54786.45 88888.00 2014-06-14 05:54:55.500 165 12535.10 78.05 54786.47 88888.00 2014-06-14 05:54:55.625 165 12535.05 78.08 54786.47 88888.00 2014-06-14 05:54:55.750 165 12535.05 78.08 54786.45 88888.00 2014-06-14 05:54:55.875 165 12535.05 78.10 54786.47 88888.00 2014-06-14 05:54:56.000 165 12535.00 78.08 54786.47 88888.00 2014-06-14 05:54:56.125 165 12535.00 78.10 54786.50 88888.00 2014-06-14 05:54:56.250 165 12535.00 78.10 54786.53 88888.00 2014-06-14 05:54:56.375 165 12534.95 78.10 54786.50 88888.00 2014-06-14 05:54:56.500 165 12534.92 78.10 54786.47 88888.00 2014-06-14 05:54:56.625 165 12535.00 78.10 54786.45 88888.00 2014-06-14 05:54:56.750 165 12535.08 78.12 54786.47 88888.00 2014-06-14 05:54:56.875 165 12534.98 78.12 54786.50 88888.00 2014-06-14 05:54:57.000 165 12534.92 78.10 54786.50 88888.00 2014-06-14 05:54:57.125 165 12534.88 78.10 54786.50 88888.00 2014-06-14 05:54:57.250 165 12534.92 78.10 54786.47 88888.00 2014-06-14 05:54:57.375 165 12534.95 78.12 54786.45 88888.00 2014-06-14 05:54:57.500 165 12534.92 78.10 54786.47 88888.00 2014-06-14 05:54:57.625 165 12534.95 78.12 54786.53 88888.00 2014-06-14 05:54:57.750 165 12534.95 78.15 54786.50 88888.00 2014-06-14 05:54:57.875 165 12534.90 78.10 54786.47 88888.00 2014-06-14 05:54:58.000 165 12534.88 78.10 54786.47 88888.00 2014-06-14 05:54:58.125 165 12534.92 78.08 54786.50 88888.00 2014-06-14 05:54:58.250 165 12534.90 78.08 54786.47 88888.00 2014-06-14 05:54:58.375 165 12534.95 78.08 54786.47 88888.00 2014-06-14 05:54:58.500 165 12534.95 78.08 54786.50 88888.00 2014-06-14 05:54:58.625 165 12535.00 78.10 54786.50 88888.00 2014-06-14 05:54:58.750 165 12535.00 78.10 54786.47 88888.00 2014-06-14 05:54:58.875 165 12534.92 78.08 54786.45 88888.00 2014-06-14 05:54:59.000 165 12534.92 78.08 54786.47 88888.00 2014-06-14 05:54:59.125 165 12534.95 78.08 54786.50 88888.00 2014-06-14 05:54:59.250 165 12534.85 78.08 54786.50 88888.00 2014-06-14 05:54:59.375 165 12534.83 78.08 54786.45 88888.00 2014-06-14 05:54:59.500 165 12534.85 78.10 54786.43 88888.00 2014-06-14 05:54:59.625 165 12534.88 78.12 54786.50 88888.00 2014-06-14 05:54:59.750 165 12534.92 78.15 54786.53 88888.00 2014-06-14 05:54:59.875 165 12534.88 78.15 54786.50 88888.00 2014-06-14 05:55:00.000 165 12534.90 78.15 54786.50 88888.00 2014-06-14 05:55:00.125 165 12534.98 78.17 54786.47 88888.00 2014-06-14 05:55:00.250 165 12534.90 78.15 54786.47 88888.00 2014-06-14 05:55:00.375 165 12534.88 78.15 54786.50 88888.00 2014-06-14 05:55:00.500 165 12534.88 78.17 54786.53 88888.00 2014-06-14 05:55:00.625 165 12534.92 78.17 54786.53 88888.00 2014-06-14 05:55:00.750 165 12534.88 78.15 54786.50 88888.00 2014-06-14 05:55:00.875 165 12534.85 78.10 54786.47 88888.00 2014-06-14 05:55:01.000 165 12534.85 78.15 54786.47 88888.00 2014-06-14 05:55:01.125 165 12534.85 78.15 54786.50 88888.00 2014-06-14 05:55:01.250 165 12534.83 78.10 54786.47 88888.00 2014-06-14 05:55:01.375 165 12534.85 78.12 54786.47 88888.00 2014-06-14 05:55:01.500 165 12534.88 78.15 54786.47 88888.00 2014-06-14 05:55:01.625 165 12534.90 78.15 54786.45 88888.00 2014-06-14 05:55:01.750 165 12534.88 78.15 54786.45 88888.00 2014-06-14 05:55:01.875 165 12534.85 78.12 54786.45 88888.00 2014-06-14 05:55:02.000 165 12534.88 78.12 54786.40 88888.00 2014-06-14 05:55:02.125 165 12534.88 78.15 54786.43 88888.00 2014-06-14 05:55:02.250 165 12534.90 78.17 54786.43 88888.00 2014-06-14 05:55:02.375 165 12534.88 78.15 54786.40 88888.00 2014-06-14 05:55:02.500 165 12534.85 78.15 54786.40 88888.00 2014-06-14 05:55:02.625 165 12534.88 78.20 54786.43 88888.00 2014-06-14 05:55:02.750 165 12534.90 78.17 54786.40 88888.00 2014-06-14 05:55:02.875 165 12534.92 78.17 54786.38 88888.00 2014-06-14 05:55:03.000 165 12534.95 78.15 54786.40 88888.00 2014-06-14 05:55:03.125 165 12534.95 78.17 54786.40 88888.00 2014-06-14 05:55:03.250 165 12534.92 78.12 54786.43 88888.00 2014-06-14 05:55:03.375 165 12534.90 78.15 54786.40 88888.00 2014-06-14 05:55:03.500 165 12534.85 78.17 54786.40 88888.00 2014-06-14 05:55:03.625 165 12534.85 78.15 54786.38 88888.00 2014-06-14 05:55:03.750 165 12534.88 78.12 54786.38 88888.00 2014-06-14 05:55:03.875 165 12534.92 78.17 54786.40 88888.00 2014-06-14 05:55:04.000 165 12534.88 78.17 54786.43 88888.00 2014-06-14 05:55:04.125 165 12534.83 78.17 54786.43 88888.00 2014-06-14 05:55:04.250 165 12534.85 78.17 54786.43 88888.00 2014-06-14 05:55:04.375 165 12534.92 78.20 54786.43 88888.00 2014-06-14 05:55:04.500 165 12534.92 78.20 54786.43 88888.00 2014-06-14 05:55:04.625 165 12534.88 78.17 54786.40 88888.00 2014-06-14 05:55:04.750 165 12534.85 78.20 54786.40 88888.00 2014-06-14 05:55:04.875 165 12534.88 78.17 54786.38 88888.00 2014-06-14 05:55:05.000 165 12534.90 78.15 54786.38 88888.00 2014-06-14 05:55:05.125 165 12534.90 78.15 54786.38 88888.00 2014-06-14 05:55:05.250 165 12534.88 78.17 54786.40 88888.00 2014-06-14 05:55:05.375 165 12534.88 78.20 54786.40 88888.00 2014-06-14 05:55:05.500 165 12534.80 78.20 54786.43 88888.00 2014-06-14 05:55:05.625 165 12534.77 78.20 54786.43 88888.00 2014-06-14 05:55:05.750 165 12534.77 78.20 54786.43 88888.00 2014-06-14 05:55:05.875 165 12534.73 78.12 54786.40 88888.00 2014-06-14 05:55:06.000 165 12534.77 78.12 54786.40 88888.00 2014-06-14 05:55:06.125 165 12534.85 78.15 54786.43 88888.00 2014-06-14 05:55:06.250 165 12534.88 78.20 54786.43 88888.00 2014-06-14 05:55:06.375 165 12534.85 78.17 54786.40 88888.00 2014-06-14 05:55:06.500 165 12534.85 78.20 54786.43 88888.00 2014-06-14 05:55:06.625 165 12534.85 78.20 54786.43 88888.00 2014-06-14 05:55:06.750 165 12534.80 78.17 54786.40 88888.00 2014-06-14 05:55:06.875 165 12534.70 78.20 54786.40 88888.00 2014-06-14 05:55:07.000 165 12534.75 78.17 54786.40 88888.00 2014-06-14 05:55:07.125 165 12534.77 78.15 54786.43 88888.00 2014-06-14 05:55:07.250 165 12534.73 78.15 54786.43 88888.00 2014-06-14 05:55:07.375 165 12534.73 78.17 54786.43 88888.00 2014-06-14 05:55:07.500 165 12534.77 78.22 54786.40 88888.00 2014-06-14 05:55:07.625 165 12534.73 78.20 54786.43 88888.00 2014-06-14 05:55:07.750 165 12534.75 78.17 54786.40 88888.00 2014-06-14 05:55:07.875 165 12534.75 78.20 54786.43 88888.00 2014-06-14 05:55:08.000 165 12534.77 78.22 54786.43 88888.00 2014-06-14 05:55:08.125 165 12534.75 78.22 54786.40 88888.00 2014-06-14 05:55:08.250 165 12534.73 78.20 54786.43 88888.00 2014-06-14 05:55:08.375 165 12534.77 78.22 54786.43 88888.00 2014-06-14 05:55:08.500 165 12534.75 78.22 54786.40 88888.00 2014-06-14 05:55:08.625 165 12534.75 78.22 54786.40 88888.00 2014-06-14 05:55:08.750 165 12534.75 78.20 54786.43 88888.00 2014-06-14 05:55:08.875 165 12534.73 78.20 54786.43 88888.00 2014-06-14 05:55:09.000 165 12534.73 78.17 54786.40 88888.00 2014-06-14 05:55:09.125 165 12534.70 78.17 54786.40 88888.00 2014-06-14 05:55:09.250 165 12534.67 78.17 54786.43 88888.00 2014-06-14 05:55:09.375 165 12534.70 78.20 54786.43 88888.00 2014-06-14 05:55:09.500 165 12534.70 78.20 54786.40 88888.00 2014-06-14 05:55:09.625 165 12534.67 78.20 54786.38 88888.00 2014-06-14 05:55:09.750 165 12534.70 78.20 54786.40 88888.00 2014-06-14 05:55:09.875 165 12534.70 78.22 54786.43 88888.00 2014-06-14 05:55:10.000 165 12534.73 78.20 54786.40 88888.00 2014-06-14 05:55:10.125 165 12534.70 78.17 54786.40 88888.00 2014-06-14 05:55:10.250 165 12534.65 78.20 54786.40 88888.00 2014-06-14 05:55:10.375 165 12534.67 78.22 54786.40 88888.00 2014-06-14 05:55:10.500 165 12534.75 78.22 54786.40 88888.00 2014-06-14 05:55:10.625 165 12534.73 78.17 54786.40 88888.00 2014-06-14 05:55:10.750 165 12534.67 78.20 54786.40 88888.00 2014-06-14 05:55:10.875 165 12534.62 78.20 54786.43 88888.00 2014-06-14 05:55:11.000 165 12534.65 78.17 54786.45 88888.00 2014-06-14 05:55:11.125 165 12534.67 78.20 54786.47 88888.00 2014-06-14 05:55:11.250 165 12534.58 78.17 54786.45 88888.00 2014-06-14 05:55:11.375 165 12534.55 78.20 54786.43 88888.00 2014-06-14 05:55:11.500 165 12534.52 78.22 54786.40 88888.00 2014-06-14 05:55:11.625 165 12534.52 78.20 54786.40 88888.00 2014-06-14 05:55:11.750 165 12534.52 78.17 54786.40 88888.00 2014-06-14 05:55:11.875 165 12534.52 78.20 54786.43 88888.00 2014-06-14 05:55:12.000 165 12534.52 78.20 54786.43 88888.00 2014-06-14 05:55:12.125 165 12534.50 78.22 54786.43 88888.00 2014-06-14 05:55:12.250 165 12534.48 78.20 54786.45 88888.00 2014-06-14 05:55:12.375 165 12534.55 78.22 54786.43 88888.00 2014-06-14 05:55:12.500 165 12534.48 78.22 54786.43 88888.00 2014-06-14 05:55:12.625 165 12534.48 78.17 54786.43 88888.00 2014-06-14 05:55:12.750 165 12534.50 78.17 54786.40 88888.00 2014-06-14 05:55:12.875 165 12534.48 78.20 54786.38 88888.00 2014-06-14 05:55:13.000 165 12534.45 78.22 54786.35 88888.00 2014-06-14 05:55:13.125 165 12534.45 78.25 54786.38 88888.00 2014-06-14 05:55:13.250 165 12534.48 78.22 54786.43 88888.00 2014-06-14 05:55:13.375 165 12534.55 78.25 54786.43 88888.00 2014-06-14 05:55:13.500 165 12534.55 78.22 54786.40 88888.00 2014-06-14 05:55:13.625 165 12534.50 78.20 54786.40 88888.00 2014-06-14 05:55:13.750 165 12534.50 78.20 54786.40 88888.00 2014-06-14 05:55:13.875 165 12534.52 78.25 54786.38 88888.00 2014-06-14 05:55:14.000 165 12534.50 78.25 54786.38 88888.00 2014-06-14 05:55:14.125 165 12534.55 78.25 54786.40 88888.00 2014-06-14 05:55:14.250 165 12534.50 78.25 54786.38 88888.00 2014-06-14 05:55:14.375 165 12534.52 78.25 54786.40 88888.00 2014-06-14 05:55:14.500 165 12534.52 78.20 54786.40 88888.00 2014-06-14 05:55:14.625 165 12534.50 78.20 54786.35 88888.00 2014-06-14 05:55:14.750 165 12534.55 78.22 54786.38 88888.00 2014-06-14 05:55:14.875 165 12534.52 78.20 54786.38 88888.00 2014-06-14 05:55:15.000 165 12534.52 78.22 54786.38 88888.00 2014-06-14 05:55:15.125 165 12534.50 78.25 54786.35 88888.00 2014-06-14 05:55:15.250 165 12534.42 78.25 54786.38 88888.00 2014-06-14 05:55:15.375 165 12534.48 78.28 54786.38 88888.00 2014-06-14 05:55:15.500 165 12534.55 78.28 54786.40 88888.00 2014-06-14 05:55:15.625 165 12534.52 78.25 54786.35 88888.00 2014-06-14 05:55:15.750 165 12534.52 78.22 54786.35 88888.00 2014-06-14 05:55:15.875 165 12534.50 78.25 54786.38 88888.00 2014-06-14 05:55:16.000 165 12534.48 78.25 54786.35 88888.00 2014-06-14 05:55:16.125 165 12534.48 78.28 54786.38 88888.00 2014-06-14 05:55:16.250 165 12534.42 78.22 54786.35 88888.00 2014-06-14 05:55:16.375 165 12534.40 78.22 54786.38 88888.00 2014-06-14 05:55:16.500 165 12534.40 78.22 54786.38 88888.00 2014-06-14 05:55:16.625 165 12534.38 78.22 54786.38 88888.00 2014-06-14 05:55:16.750 165 12534.42 78.20 54786.38 88888.00 2014-06-14 05:55:16.875 165 12534.48 78.22 54786.35 88888.00 2014-06-14 05:55:17.000 165 12534.48 78.22 54786.38 88888.00 2014-06-14 05:55:17.125 165 12534.45 78.20 54786.40 88888.00 2014-06-14 05:55:17.250 165 12534.38 78.20 54786.40 88888.00 2014-06-14 05:55:17.375 165 12534.40 78.25 54786.38 88888.00 2014-06-14 05:55:17.500 165 12534.40 78.22 54786.38 88888.00 2014-06-14 05:55:17.625 165 12534.38 78.22 54786.40 88888.00 2014-06-14 05:55:17.750 165 12534.38 78.17 54786.38 88888.00 2014-06-14 05:55:17.875 165 12534.40 78.22 54786.35 88888.00 2014-06-14 05:55:18.000 165 12534.45 78.22 54786.38 88888.00 2014-06-14 05:55:18.125 165 12534.42 78.25 54786.40 88888.00 2014-06-14 05:55:18.250 165 12534.40 78.22 54786.38 88888.00 2014-06-14 05:55:18.375 165 12534.42 78.28 54786.38 88888.00 2014-06-14 05:55:18.500 165 12534.38 78.30 54786.40 88888.00 2014-06-14 05:55:18.625 165 12534.35 78.28 54786.38 88888.00 2014-06-14 05:55:18.750 165 12534.27 78.28 54786.40 88888.00 2014-06-14 05:55:18.875 165 12534.30 78.28 54786.35 88888.00 2014-06-14 05:55:19.000 165 12534.38 78.28 54786.35 88888.00 2014-06-14 05:55:19.125 165 12534.33 78.30 54786.38 88888.00 2014-06-14 05:55:19.250 165 12534.25 78.28 54786.38 88888.00 2014-06-14 05:55:19.375 165 12534.30 78.25 54786.35 88888.00 2014-06-14 05:55:19.500 165 12534.27 78.30 54786.35 88888.00 2014-06-14 05:55:19.625 165 12534.27 78.30 54786.38 88888.00 2014-06-14 05:55:19.750 165 12534.20 78.30 54786.32 88888.00 2014-06-14 05:55:19.875 165 12534.20 78.33 54786.32 88888.00 2014-06-14 05:55:20.000 165 12534.20 78.28 54786.32 88888.00 2014-06-14 05:55:20.125 165 12534.17 78.30 54786.35 88888.00 2014-06-14 05:55:20.250 165 12534.12 78.25 54786.32 88888.00 2014-06-14 05:55:20.375 165 12534.20 78.30 54786.32 88888.00 2014-06-14 05:55:20.500 165 12534.20 78.33 54786.35 88888.00 2014-06-14 05:55:20.625 165 12534.23 78.33 54786.35 88888.00 2014-06-14 05:55:20.750 165 12534.23 78.33 54786.35 88888.00 2014-06-14 05:55:20.875 165 12534.25 78.28 54786.32 88888.00 2014-06-14 05:55:21.000 165 12534.27 78.30 54786.35 88888.00 2014-06-14 05:55:21.125 165 12534.25 78.25 54786.35 88888.00 2014-06-14 05:55:21.250 165 12534.23 78.28 54786.35 88888.00 2014-06-14 05:55:21.375 165 12534.27 78.28 54786.32 88888.00 2014-06-14 05:55:21.500 165 12534.33 78.30 54786.32 88888.00 2014-06-14 05:55:21.625 165 12534.35 78.35 54786.32 88888.00 2014-06-14 05:55:21.750 165 12534.27 78.33 54786.30 88888.00 2014-06-14 05:55:21.875 165 12534.25 78.35 54786.32 88888.00 2014-06-14 05:55:22.000 165 12534.23 78.35 54786.30 88888.00 2014-06-14 05:55:22.125 165 12534.23 78.33 54786.32 88888.00 2014-06-14 05:55:22.250 165 12534.23 78.35 54786.32 88888.00 2014-06-14 05:55:22.375 165 12534.17 78.40 54786.35 88888.00 2014-06-14 05:55:22.500 165 12534.12 78.38 54786.32 88888.00 2014-06-14 05:55:22.625 165 12534.12 78.33 54786.35 88888.00 2014-06-14 05:55:22.750 165 12534.17 78.35 54786.35 88888.00 2014-06-14 05:55:22.875 165 12534.17 78.35 54786.35 88888.00 2014-06-14 05:55:23.000 165 12534.20 78.35 54786.35 88888.00 2014-06-14 05:55:23.125 165 12534.20 78.38 54786.35 88888.00 2014-06-14 05:55:23.250 165 12534.12 78.35 54786.35 88888.00 2014-06-14 05:55:23.375 165 12534.17 78.38 54786.35 88888.00 2014-06-14 05:55:23.500 165 12534.17 78.38 54786.32 88888.00 2014-06-14 05:55:23.625 165 12534.17 78.40 54786.32 88888.00 2014-06-14 05:55:23.750 165 12534.15 78.38 54786.32 88888.00 2014-06-14 05:55:23.875 165 12534.12 78.35 54786.32 88888.00 2014-06-14 05:55:24.000 165 12534.23 78.38 54786.30 88888.00 2014-06-14 05:55:24.125 165 12534.27 78.35 54786.30 88888.00 2014-06-14 05:55:24.250 165 12534.25 78.35 54786.30 88888.00 2014-06-14 05:55:24.375 165 12534.25 78.38 54786.32 88888.00 2014-06-14 05:55:24.500 165 12534.23 78.40 54786.32 88888.00 2014-06-14 05:55:24.625 165 12534.17 78.38 54786.32 88888.00 2014-06-14 05:55:24.750 165 12534.12 78.38 54786.35 88888.00 2014-06-14 05:55:24.875 165 12534.08 78.38 54786.35 88888.00 2014-06-14 05:55:25.000 165 12534.10 78.35 54786.32 88888.00 2014-06-14 05:55:25.125 165 12534.20 78.38 54786.30 88888.00 2014-06-14 05:55:25.250 165 12534.23 78.38 54786.30 88888.00 2014-06-14 05:55:25.375 165 12534.20 78.38 54786.28 88888.00 2014-06-14 05:55:25.500 165 12534.17 78.38 54786.28 88888.00 2014-06-14 05:55:25.625 165 12534.23 78.40 54786.30 88888.00 2014-06-14 05:55:25.750 165 12534.25 78.40 54786.30 88888.00 2014-06-14 05:55:25.875 165 12534.25 78.42 54786.30 88888.00 2014-06-14 05:55:26.000 165 12534.17 78.45 54786.30 88888.00 2014-06-14 05:55:26.125 165 12534.12 78.42 54786.30 88888.00 2014-06-14 05:55:26.250 165 12534.05 78.40 54786.30 88888.00 2014-06-14 05:55:26.375 165 12534.02 78.45 54786.30 88888.00 2014-06-14 05:55:26.500 165 12534.12 78.45 54786.28 88888.00 2014-06-14 05:55:26.625 165 12534.17 78.45 54786.28 88888.00 2014-06-14 05:55:26.750 165 12534.20 78.42 54786.30 88888.00 2014-06-14 05:55:26.875 165 12534.23 78.42 54786.32 88888.00 2014-06-14 05:55:27.000 165 12534.20 78.45 54786.30 88888.00 2014-06-14 05:55:27.125 165 12534.12 78.42 54786.30 88888.00 2014-06-14 05:55:27.250 165 12534.10 78.40 54786.30 88888.00 2014-06-14 05:55:27.375 165 12534.12 78.45 54786.32 88888.00 2014-06-14 05:55:27.500 165 12534.15 78.42 54786.32 88888.00 2014-06-14 05:55:27.625 165 12534.17 78.42 54786.30 88888.00 2014-06-14 05:55:27.750 165 12534.15 78.40 54786.28 88888.00 2014-06-14 05:55:27.875 165 12534.15 78.42 54786.28 88888.00 2014-06-14 05:55:28.000 165 12534.15 78.45 54786.30 88888.00 2014-06-14 05:55:28.125 165 12534.15 78.45 54786.30 88888.00 2014-06-14 05:55:28.250 165 12534.10 78.38 54786.28 88888.00 2014-06-14 05:55:28.375 165 12534.08 78.38 54786.28 88888.00 2014-06-14 05:55:28.500 165 12534.05 78.42 54786.28 88888.00 2014-06-14 05:55:28.625 165 12534.10 78.45 54786.32 88888.00 2014-06-14 05:55:28.750 165 12534.17 78.47 54786.30 88888.00 2014-06-14 05:55:28.875 165 12534.12 78.47 54786.30 88888.00 2014-06-14 05:55:29.000 165 12534.08 78.45 54786.25 88888.00 2014-06-14 05:55:29.125 165 12534.00 78.42 54786.25 88888.00 2014-06-14 05:55:29.250 165 12533.95 78.42 54786.28 88888.00 2014-06-14 05:55:29.375 165 12534.00 78.50 54786.30 88888.00 2014-06-14 05:55:29.500 165 12534.02 78.50 54786.30 88888.00 2014-06-14 05:55:29.625 165 12534.08 78.50 54786.28 88888.00 2014-06-14 05:55:29.750 165 12534.10 78.50 54786.28 88888.00 2014-06-14 05:55:29.875 165 12534.08 78.50 54786.30 88888.00 2014-06-14 05:55:30.000 165 12534.00 78.53 54786.28 88888.00 2014-06-14 05:55:30.125 165 12533.92 78.50 54786.28 88888.00 2014-06-14 05:55:30.250 165 12533.98 78.50 54786.28 88888.00 2014-06-14 05:55:30.375 165 12534.02 78.50 54786.28 88888.00 2014-06-14 05:55:30.500 165 12534.00 78.50 54786.28 88888.00 2014-06-14 05:55:30.625 165 12533.98 78.50 54786.28 88888.00 2014-06-14 05:55:30.750 165 12534.00 78.53 54786.28 88888.00 2014-06-14 05:55:30.875 165 12534.08 78.50 54786.28 88888.00 2014-06-14 05:55:31.000 165 12534.02 78.47 54786.22 88888.00 2014-06-14 05:55:31.125 165 12534.00 78.50 54786.25 88888.00 2014-06-14 05:55:31.250 165 12534.08 78.55 54786.25 88888.00 2014-06-14 05:55:31.375 165 12534.12 78.53 54786.22 88888.00 2014-06-14 05:55:31.500 165 12534.08 78.50 54786.22 88888.00 2014-06-14 05:55:31.625 165 12534.08 78.55 54786.22 88888.00 2014-06-14 05:55:31.750 165 12534.00 78.55 54786.22 88888.00 2014-06-14 05:55:31.875 165 12533.98 78.50 54786.22 88888.00 2014-06-14 05:55:32.000 165 12534.02 78.50 54786.22 88888.00 2014-06-14 05:55:32.125 165 12534.08 78.50 54786.22 88888.00 2014-06-14 05:55:32.250 165 12534.10 78.53 54786.22 88888.00 2014-06-14 05:55:32.375 165 12534.15 78.55 54786.22 88888.00 2014-06-14 05:55:32.500 165 12534.15 78.53 54786.22 88888.00 2014-06-14 05:55:32.625 165 12534.10 78.55 54786.22 88888.00 2014-06-14 05:55:32.750 165 12534.05 78.58 54786.25 88888.00 2014-06-14 05:55:32.875 165 12534.02 78.55 54786.22 88888.00 2014-06-14 05:55:33.000 165 12534.05 78.53 54786.18 88888.00 2014-06-14 05:55:33.125 165 12534.08 78.58 54786.22 88888.00 2014-06-14 05:55:33.250 165 12534.02 78.58 54786.25 88888.00 2014-06-14 05:55:33.375 165 12534.02 78.58 54786.28 88888.00 2014-06-14 05:55:33.500 165 12534.02 78.58 54786.22 88888.00 2014-06-14 05:55:33.625 165 12533.95 78.53 54786.20 88888.00 2014-06-14 05:55:33.750 165 12533.95 78.55 54786.25 88888.00 2014-06-14 05:55:33.875 165 12533.95 78.58 54786.25 88888.00 2014-06-14 05:55:34.000 165 12533.90 78.58 54786.25 88888.00 2014-06-14 05:55:34.125 165 12533.85 78.55 54786.22 88888.00 2014-06-14 05:55:34.250 165 12533.83 78.53 54786.20 88888.00 2014-06-14 05:55:34.375 165 12533.85 78.58 54786.20 88888.00 2014-06-14 05:55:34.500 165 12533.88 78.58 54786.20 88888.00 2014-06-14 05:55:34.625 165 12533.83 78.55 54786.22 88888.00 2014-06-14 05:55:34.750 165 12533.85 78.58 54786.22 88888.00 2014-06-14 05:55:34.875 165 12533.92 78.62 54786.22 88888.00 2014-06-14 05:55:35.000 165 12533.95 78.58 54786.20 88888.00 2014-06-14 05:55:35.125 165 12533.95 78.55 54786.20 88888.00 2014-06-14 05:55:35.250 165 12533.92 78.55 54786.22 88888.00 2014-06-14 05:55:35.375 165 12533.90 78.60 54786.20 88888.00 2014-06-14 05:55:35.500 165 12533.85 78.60 54786.18 88888.00 2014-06-14 05:55:35.625 165 12533.85 78.58 54786.18 88888.00 2014-06-14 05:55:35.750 165 12533.90 78.60 54786.22 88888.00 2014-06-14 05:55:35.875 165 12533.92 78.60 54786.22 88888.00 2014-06-14 05:55:36.000 165 12533.90 78.58 54786.20 88888.00 2014-06-14 05:55:36.125 165 12533.88 78.58 54786.20 88888.00 2014-06-14 05:55:36.250 165 12533.77 78.58 54786.20 88888.00 2014-06-14 05:55:36.375 165 12533.80 78.60 54786.20 88888.00 2014-06-14 05:55:36.500 165 12533.83 78.58 54786.18 88888.00 2014-06-14 05:55:36.625 165 12533.85 78.58 54786.18 88888.00 2014-06-14 05:55:36.750 165 12533.88 78.55 54786.18 88888.00 2014-06-14 05:55:36.875 165 12533.85 78.53 54786.18 88888.00 2014-06-14 05:55:37.000 165 12533.88 78.55 54786.15 88888.00 2014-06-14 05:55:37.125 165 12533.88 78.58 54786.18 88888.00 2014-06-14 05:55:37.250 165 12533.80 78.55 54786.18 88888.00 2014-06-14 05:55:37.375 165 12533.83 78.58 54786.15 88888.00 2014-06-14 05:55:37.500 165 12533.88 78.62 54786.15 88888.00 2014-06-14 05:55:37.625 165 12533.83 78.62 54786.18 88888.00 2014-06-14 05:55:37.750 165 12533.83 78.60 54786.18 88888.00 2014-06-14 05:55:37.875 165 12533.85 78.60 54786.18 88888.00 2014-06-14 05:55:38.000 165 12533.83 78.58 54786.15 88888.00 2014-06-14 05:55:38.125 165 12533.80 78.60 54786.18 88888.00 2014-06-14 05:55:38.250 165 12533.80 78.65 54786.18 88888.00 2014-06-14 05:55:38.375 165 12533.80 78.65 54786.18 88888.00 2014-06-14 05:55:38.500 165 12533.80 78.65 54786.15 88888.00 2014-06-14 05:55:38.625 165 12533.77 78.62 54786.18 88888.00 2014-06-14 05:55:38.750 165 12533.80 78.65 54786.20 88888.00 2014-06-14 05:55:38.875 165 12533.83 78.62 54786.18 88888.00 2014-06-14 05:55:39.000 165 12533.85 78.60 54786.18 88888.00 2014-06-14 05:55:39.125 165 12533.95 78.62 54786.20 88888.00 2014-06-14 05:55:39.250 165 12533.92 78.58 54786.15 88888.00 2014-06-14 05:55:39.375 165 12533.92 78.60 54786.15 88888.00 2014-06-14 05:55:39.500 165 12533.92 78.60 54786.15 88888.00 2014-06-14 05:55:39.625 165 12533.85 78.60 54786.12 88888.00 2014-06-14 05:55:39.750 165 12533.80 78.62 54786.15 88888.00 2014-06-14 05:55:39.875 165 12533.80 78.62 54786.15 88888.00 2014-06-14 05:55:40.000 165 12533.88 78.62 54786.15 88888.00 2014-06-14 05:55:40.125 165 12533.83 78.65 54786.18 88888.00 2014-06-14 05:55:40.250 165 12533.85 78.67 54786.18 88888.00 2014-06-14 05:55:40.375 165 12533.88 78.67 54786.18 88888.00 2014-06-14 05:55:40.500 165 12533.80 78.67 54786.18 88888.00 2014-06-14 05:55:40.625 165 12533.80 78.62 54786.15 88888.00 2014-06-14 05:55:40.750 165 12533.80 78.62 54786.15 88888.00 2014-06-14 05:55:40.875 165 12533.83 78.65 54786.15 88888.00 2014-06-14 05:55:41.000 165 12533.85 78.65 54786.15 88888.00 2014-06-14 05:55:41.125 165 12533.88 78.67 54786.18 88888.00 2014-06-14 05:55:41.250 165 12533.83 78.65 54786.15 88888.00 2014-06-14 05:55:41.375 165 12533.85 78.65 54786.15 88888.00 2014-06-14 05:55:41.500 165 12533.85 78.65 54786.18 88888.00 2014-06-14 05:55:41.625 165 12533.85 78.67 54786.20 88888.00 2014-06-14 05:55:41.750 165 12533.85 78.67 54786.20 88888.00 2014-06-14 05:55:41.875 165 12533.85 78.62 54786.18 88888.00 2014-06-14 05:55:42.000 165 12533.88 78.62 54786.18 88888.00 2014-06-14 05:55:42.125 165 12533.88 78.62 54786.18 88888.00 2014-06-14 05:55:42.250 165 12533.88 78.65 54786.18 88888.00 2014-06-14 05:55:42.375 165 12533.83 78.62 54786.18 88888.00 2014-06-14 05:55:42.500 165 12533.75 78.65 54786.18 88888.00 2014-06-14 05:55:42.625 165 12533.77 78.62 54786.15 88888.00 2014-06-14 05:55:42.750 165 12533.80 78.62 54786.15 88888.00 2014-06-14 05:55:42.875 165 12533.83 78.62 54786.12 88888.00 2014-06-14 05:55:43.000 165 12533.85 78.62 54786.12 88888.00 2014-06-14 05:55:43.125 165 12533.83 78.65 54786.15 88888.00 2014-06-14 05:55:43.250 165 12533.77 78.67 54786.15 88888.00 2014-06-14 05:55:43.375 165 12533.80 78.70 54786.18 88888.00 2014-06-14 05:55:43.500 165 12533.83 78.67 54786.12 88888.00 2014-06-14 05:55:43.625 165 12533.88 78.65 54786.15 88888.00 2014-06-14 05:55:43.750 165 12533.88 78.65 54786.15 88888.00 2014-06-14 05:55:43.875 165 12533.85 78.65 54786.18 88888.00 2014-06-14 05:55:44.000 165 12533.83 78.67 54786.18 88888.00 2014-06-14 05:55:44.125 165 12533.85 78.65 54786.12 88888.00 2014-06-14 05:55:44.250 165 12533.83 78.65 54786.15 88888.00 2014-06-14 05:55:44.375 165 12533.90 78.67 54786.18 88888.00 2014-06-14 05:55:44.500 165 12533.95 78.67 54786.15 88888.00 2014-06-14 05:55:44.625 165 12533.92 78.65 54786.15 88888.00 2014-06-14 05:55:44.750 165 12533.88 78.65 54786.12 88888.00 2014-06-14 05:55:44.875 165 12533.85 78.62 54786.12 88888.00 2014-06-14 05:55:45.000 165 12533.85 78.67 54786.10 88888.00 2014-06-14 05:55:45.125 165 12533.85 78.70 54786.12 88888.00 2014-06-14 05:55:45.250 165 12533.77 78.67 54786.10 88888.00 2014-06-14 05:55:45.375 165 12533.77 78.67 54786.12 88888.00 2014-06-14 05:55:45.500 165 12533.83 78.67 54786.12 88888.00 2014-06-14 05:55:45.625 165 12533.88 78.72 54786.12 88888.00 2014-06-14 05:55:45.750 165 12533.88 78.72 54786.10 88888.00 2014-06-14 05:55:45.875 165 12533.90 78.67 54786.10 88888.00 2014-06-14 05:55:46.000 165 12533.90 78.70 54786.10 88888.00 2014-06-14 05:55:46.125 165 12533.83 78.72 54786.12 88888.00 2014-06-14 05:55:46.250 165 12533.73 78.72 54786.12 88888.00 2014-06-14 05:55:46.375 165 12533.70 78.72 54786.10 88888.00 2014-06-14 05:55:46.500 165 12533.70 78.67 54786.10 88888.00 2014-06-14 05:55:46.625 165 12533.73 78.65 54786.10 88888.00 2014-06-14 05:55:46.750 165 12533.75 78.72 54786.12 88888.00 2014-06-14 05:55:46.875 165 12533.77 78.75 54786.12 88888.00 2014-06-14 05:55:47.000 165 12533.83 78.70 54786.10 88888.00 2014-06-14 05:55:47.125 165 12533.80 78.67 54786.12 88888.00 2014-06-14 05:55:47.250 165 12533.77 78.67 54786.15 88888.00 2014-06-14 05:55:47.375 165 12533.85 78.67 54786.12 88888.00 2014-06-14 05:55:47.500 165 12533.85 78.67 54786.10 88888.00 2014-06-14 05:55:47.625 165 12533.80 78.70 54786.15 88888.00 2014-06-14 05:55:47.750 165 12533.80 78.67 54786.18 88888.00 2014-06-14 05:55:47.875 165 12533.75 78.67 54786.15 88888.00 2014-06-14 05:55:48.000 165 12533.77 78.70 54786.12 88888.00 2014-06-14 05:55:48.125 165 12533.88 78.70 54786.15 88888.00 2014-06-14 05:55:48.250 165 12533.80 78.67 54786.15 88888.00 2014-06-14 05:55:48.375 165 12533.80 78.70 54786.18 88888.00 2014-06-14 05:55:48.500 165 12533.77 78.70 54786.12 88888.00 2014-06-14 05:55:48.625 165 12533.77 78.70 54786.10 88888.00 2014-06-14 05:55:48.750 165 12533.77 78.72 54786.10 88888.00 2014-06-14 05:55:48.875 165 12533.80 78.72 54786.07 88888.00 2014-06-14 05:55:49.000 165 12533.80 78.72 54786.10 88888.00 2014-06-14 05:55:49.125 165 12533.80 78.72 54786.12 88888.00 2014-06-14 05:55:49.250 165 12533.83 78.70 54786.10 88888.00 2014-06-14 05:55:49.375 165 12533.88 78.72 54786.10 88888.00 2014-06-14 05:55:49.500 165 12533.80 78.72 54786.10 88888.00 2014-06-14 05:55:49.625 165 12533.80 78.72 54786.10 88888.00 2014-06-14 05:55:49.750 165 12533.85 78.72 54786.12 88888.00 2014-06-14 05:55:49.875 165 12533.92 78.72 54786.10 88888.00 2014-06-14 05:55:50.000 165 12533.88 78.70 54786.07 88888.00 2014-06-14 05:55:50.125 165 12533.80 78.67 54786.10 88888.00 2014-06-14 05:55:50.250 165 12533.75 78.67 54786.12 88888.00 2014-06-14 05:55:50.375 165 12533.75 78.67 54786.15 88888.00 2014-06-14 05:55:50.500 165 12533.73 78.70 54786.10 88888.00 2014-06-14 05:55:50.625 165 12533.70 78.70 54786.10 88888.00 2014-06-14 05:55:50.750 165 12533.70 78.72 54786.12 88888.00 2014-06-14 05:55:50.875 165 12533.70 78.72 54786.12 88888.00 2014-06-14 05:55:51.000 165 12533.75 78.72 54786.10 88888.00 2014-06-14 05:55:51.125 165 12533.83 78.70 54786.10 88888.00 2014-06-14 05:55:51.250 165 12533.77 78.72 54786.12 88888.00 2014-06-14 05:55:51.375 165 12533.73 78.72 54786.12 88888.00 2014-06-14 05:55:51.500 165 12533.75 78.72 54786.07 88888.00 2014-06-14 05:55:51.625 165 12533.85 78.75 54786.07 88888.00 2014-06-14 05:55:51.750 165 12533.85 78.75 54786.07 88888.00 2014-06-14 05:55:51.875 165 12533.83 78.75 54786.07 88888.00 2014-06-14 05:55:52.000 165 12533.83 78.75 54786.07 88888.00 2014-06-14 05:55:52.125 165 12533.80 78.72 54786.07 88888.00 2014-06-14 05:55:52.250 165 12533.77 78.75 54786.07 88888.00 2014-06-14 05:55:52.375 165 12533.88 78.75 54786.10 88888.00 2014-06-14 05:55:52.500 165 12533.90 78.72 54786.07 88888.00 2014-06-14 05:55:52.625 165 12533.83 78.70 54786.07 88888.00 2014-06-14 05:55:52.750 165 12533.83 78.70 54786.07 88888.00 2014-06-14 05:55:52.875 165 12533.85 78.75 54786.07 88888.00 2014-06-14 05:55:53.000 165 12533.88 78.72 54786.07 88888.00 2014-06-14 05:55:53.125 165 12533.85 78.72 54786.15 88888.00 2014-06-14 05:55:53.250 165 12533.88 78.72 54786.12 88888.00 2014-06-14 05:55:53.375 165 12533.95 78.72 54786.07 88888.00 2014-06-14 05:55:53.500 165 12533.90 78.67 54786.05 88888.00 2014-06-14 05:55:53.625 165 12533.90 78.78 54786.07 88888.00 2014-06-14 05:55:53.750 165 12533.85 78.78 54786.07 88888.00 2014-06-14 05:55:53.875 165 12533.77 78.75 54786.10 88888.00 2014-06-14 05:55:54.000 165 12533.80 78.75 54786.07 88888.00 2014-06-14 05:55:54.125 165 12533.88 78.75 54786.10 88888.00 2014-06-14 05:55:54.250 165 12533.88 78.75 54786.10 88888.00 2014-06-14 05:55:54.375 165 12533.83 78.78 54786.10 88888.00 2014-06-14 05:55:54.500 165 12533.75 78.78 54786.10 88888.00 2014-06-14 05:55:54.625 165 12533.75 78.78 54786.07 88888.00 2014-06-14 05:55:54.750 165 12533.80 78.78 54786.10 88888.00 2014-06-14 05:55:54.875 165 12533.85 78.80 54786.10 88888.00 2014-06-14 05:55:55.000 165 12533.77 78.80 54786.07 88888.00 2014-06-14 05:55:55.125 165 12533.77 78.80 54786.07 88888.00 2014-06-14 05:55:55.250 165 12533.83 78.78 54786.07 88888.00 2014-06-14 05:55:55.375 165 12533.92 78.80 54786.07 88888.00 2014-06-14 05:55:55.500 165 12533.90 78.80 54786.07 88888.00 2014-06-14 05:55:55.625 165 12533.85 78.78 54786.07 88888.00 2014-06-14 05:55:55.750 165 12533.85 78.78 54786.10 88888.00 2014-06-14 05:55:55.875 165 12533.88 78.80 54786.10 88888.00 2014-06-14 05:55:56.000 165 12533.88 78.83 54786.07 88888.00 2014-06-14 05:55:56.125 165 12533.85 78.83 54786.07 88888.00 2014-06-14 05:55:56.250 165 12533.83 78.80 54786.05 88888.00 2014-06-14 05:55:56.375 165 12533.85 78.83 54786.07 88888.00 2014-06-14 05:55:56.500 165 12533.85 78.85 54786.05 88888.00 2014-06-14 05:55:56.625 165 12533.75 78.83 54786.05 88888.00 2014-06-14 05:55:56.750 165 12533.77 78.83 54786.05 88888.00 2014-06-14 05:55:56.875 165 12533.83 78.80 54786.05 88888.00 2014-06-14 05:55:57.000 165 12533.88 78.83 54786.03 88888.00 2014-06-14 05:55:57.125 165 12533.88 78.83 54786.03 88888.00 2014-06-14 05:55:57.250 165 12533.83 78.83 54786.03 88888.00 2014-06-14 05:55:57.375 165 12533.83 78.80 54786.03 88888.00 2014-06-14 05:55:57.500 165 12533.83 78.83 54786.03 88888.00 2014-06-14 05:55:57.625 165 12533.88 78.85 54786.05 88888.00 2014-06-14 05:55:57.750 165 12533.85 78.85 54786.05 88888.00 2014-06-14 05:55:57.875 165 12533.77 78.80 54786.03 88888.00 2014-06-14 05:55:58.000 165 12533.77 78.83 54786.03 88888.00 2014-06-14 05:55:58.125 165 12533.85 78.80 54786.05 88888.00 2014-06-14 05:55:58.250 165 12533.83 78.83 54786.07 88888.00 2014-06-14 05:55:58.375 165 12533.80 78.88 54786.05 88888.00 2014-06-14 05:55:58.500 165 12533.80 78.88 54786.07 88888.00 2014-06-14 05:55:58.625 165 12533.77 78.83 54786.05 88888.00 2014-06-14 05:55:58.750 165 12533.83 78.83 54786.03 88888.00 2014-06-14 05:55:58.875 165 12533.88 78.83 54786.05 88888.00 2014-06-14 05:55:59.000 165 12533.80 78.83 54786.03 88888.00 2014-06-14 05:55:59.125 165 12533.70 78.85 54786.07 88888.00 2014-06-14 05:55:59.250 165 12533.70 78.80 54786.05 88888.00 2014-06-14 05:55:59.375 165 12533.75 78.80 54786.07 88888.00 2014-06-14 05:55:59.500 165 12533.77 78.83 54786.07 88888.00 2014-06-14 05:55:59.625 165 12533.83 78.85 54786.07 88888.00 2014-06-14 05:55:59.750 165 12533.83 78.85 54786.07 88888.00 2014-06-14 05:55:59.875 165 12533.75 78.83 54786.07 88888.00 2014-06-14 05:56:00.000 165 12533.77 78.83 54786.05 88888.00 2014-06-14 05:56:00.125 165 12533.75 78.80 54786.05 88888.00 2014-06-14 05:56:00.250 165 12533.67 78.80 54786.07 88888.00 2014-06-14 05:56:00.375 165 12533.73 78.83 54786.10 88888.00 2014-06-14 05:56:00.500 165 12533.75 78.85 54786.07 88888.00 2014-06-14 05:56:00.625 165 12533.75 78.85 54786.07 88888.00 2014-06-14 05:56:00.750 165 12533.80 78.88 54786.07 88888.00 2014-06-14 05:56:00.875 165 12533.77 78.88 54786.05 88888.00 2014-06-14 05:56:01.000 165 12533.70 78.85 54786.03 88888.00 2014-06-14 05:56:01.125 165 12533.73 78.85 54786.05 88888.00 2014-06-14 05:56:01.250 165 12533.67 78.83 54786.05 88888.00 2014-06-14 05:56:01.375 165 12533.73 78.88 54786.05 88888.00 2014-06-14 05:56:01.500 165 12533.73 78.88 54786.05 88888.00 2014-06-14 05:56:01.625 165 12533.67 78.88 54786.03 88888.00 2014-06-14 05:56:01.750 165 12533.73 78.83 54786.03 88888.00 2014-06-14 05:56:01.875 165 12533.85 78.85 54786.00 88888.00 2014-06-14 05:56:02.000 165 12533.83 78.88 54786.03 88888.00 2014-06-14 05:56:02.125 165 12533.80 78.90 54786.03 88888.00 2014-06-14 05:56:02.250 165 12533.75 78.90 54786.00 88888.00 2014-06-14 05:56:02.375 165 12533.73 78.85 54786.00 88888.00 2014-06-14 05:56:02.500 165 12533.70 78.88 54786.05 88888.00 2014-06-14 05:56:02.625 165 12533.75 78.88 54786.05 88888.00 2014-06-14 05:56:02.750 165 12533.83 78.85 54786.05 88888.00 2014-06-14 05:56:02.875 165 12533.83 78.85 54786.05 88888.00 2014-06-14 05:56:03.000 165 12533.80 78.85 54786.03 88888.00 2014-06-14 05:56:03.125 165 12533.80 78.85 54786.03 88888.00 2014-06-14 05:56:03.250 165 12533.80 78.83 54786.05 88888.00 2014-06-14 05:56:03.375 165 12533.83 78.88 54786.07 88888.00 2014-06-14 05:56:03.500 165 12533.77 78.90 54786.05 88888.00 2014-06-14 05:56:03.625 165 12533.77 78.88 54786.03 88888.00 2014-06-14 05:56:03.750 165 12533.73 78.85 54786.03 88888.00 2014-06-14 05:56:03.875 165 12533.75 78.85 54786.05 88888.00 2014-06-14 05:56:04.000 165 12533.77 78.90 54786.05 88888.00 2014-06-14 05:56:04.125 165 12533.85 78.90 54786.05 88888.00 2014-06-14 05:56:04.250 165 12533.85 78.88 54786.05 88888.00 2014-06-14 05:56:04.375 165 12533.85 78.90 54786.05 88888.00 2014-06-14 05:56:04.500 165 12533.83 78.88 54786.00 88888.00 2014-06-14 05:56:04.625 165 12533.83 78.90 54786.03 88888.00 2014-06-14 05:56:04.750 165 12533.80 78.92 54786.05 88888.00 2014-06-14 05:56:04.875 165 12533.77 78.90 54786.03 88888.00 2014-06-14 05:56:05.000 165 12533.77 78.90 54786.03 88888.00 2014-06-14 05:56:05.125 165 12533.80 78.85 54786.03 88888.00 2014-06-14 05:56:05.250 165 12533.77 78.88 54786.05 88888.00 2014-06-14 05:56:05.375 165 12533.80 78.95 54786.07 88888.00 2014-06-14 05:56:05.500 165 12533.75 78.95 54786.05 88888.00 2014-06-14 05:56:05.625 165 12533.73 78.92 54786.03 88888.00 2014-06-14 05:56:05.750 165 12533.75 78.90 54786.07 88888.00 2014-06-14 05:56:05.875 165 12533.67 78.90 54786.05 88888.00 2014-06-14 05:56:06.000 165 12533.65 78.88 54786.00 88888.00 2014-06-14 05:56:06.125 165 12533.70 78.90 54786.05 88888.00 2014-06-14 05:56:06.250 165 12533.70 78.92 54786.05 88888.00 2014-06-14 05:56:06.375 165 12533.67 78.90 54786.07 88888.00 2014-06-14 05:56:06.500 165 12533.70 78.92 54786.07 88888.00 2014-06-14 05:56:06.625 165 12533.65 78.92 54786.05 88888.00 2014-06-14 05:56:06.750 165 12533.62 78.90 54786.03 88888.00 2014-06-14 05:56:06.875 165 12533.65 78.92 54786.03 88888.00 2014-06-14 05:56:07.000 165 12533.67 78.95 54786.03 88888.00 2014-06-14 05:56:07.125 165 12533.62 78.92 54786.03 88888.00 2014-06-14 05:56:07.250 165 12533.55 78.90 54786.03 88888.00 2014-06-14 05:56:07.375 165 12533.58 78.90 54786.03 88888.00 2014-06-14 05:56:07.500 165 12533.65 78.95 54786.03 88888.00 2014-06-14 05:56:07.625 165 12533.67 78.95 54786.00 88888.00 2014-06-14 05:56:07.750 165 12533.65 78.92 54786.00 88888.00 2014-06-14 05:56:07.875 165 12533.70 78.90 54786.00 88888.00 2014-06-14 05:56:08.000 165 12533.73 78.90 54786.00 88888.00 2014-06-14 05:56:08.125 165 12533.70 78.90 54786.00 88888.00 2014-06-14 05:56:08.250 165 12533.70 78.90 54786.00 88888.00 2014-06-14 05:56:08.375 165 12533.62 78.95 54786.03 88888.00 2014-06-14 05:56:08.500 165 12533.60 78.95 54786.03 88888.00 2014-06-14 05:56:08.625 165 12533.67 78.97 54786.05 88888.00 2014-06-14 05:56:08.750 165 12533.67 78.97 54786.05 88888.00 2014-06-14 05:56:08.875 165 12533.70 78.97 54786.05 88888.00 2014-06-14 05:56:09.000 165 12533.77 78.92 54786.05 88888.00 2014-06-14 05:56:09.125 165 12533.77 78.92 54786.03 88888.00 2014-06-14 05:56:09.250 165 12533.77 78.95 54786.05 88888.00 2014-06-14 05:56:09.375 165 12533.80 78.97 54786.05 88888.00 2014-06-14 05:56:09.500 165 12533.75 78.95 54786.03 88888.00 2014-06-14 05:56:09.625 165 12533.70 78.95 54786.05 88888.00 2014-06-14 05:56:09.750 165 12533.67 78.97 54786.05 88888.00 2014-06-14 05:56:09.875 165 12533.65 79.00 54786.05 88888.00 2014-06-14 05:56:10.000 165 12533.62 78.97 54786.05 88888.00 2014-06-14 05:56:10.125 165 12533.67 78.95 54786.03 88888.00 2014-06-14 05:56:10.250 165 12533.67 78.95 54786.03 88888.00 2014-06-14 05:56:10.375 165 12533.70 78.95 54786.03 88888.00 2014-06-14 05:56:10.500 165 12533.75 78.97 54786.00 88888.00 2014-06-14 05:56:10.625 165 12533.75 78.97 54785.97 88888.00 2014-06-14 05:56:10.750 165 12533.75 78.95 54786.00 88888.00 2014-06-14 05:56:10.875 165 12533.75 78.97 54786.00 88888.00 2014-06-14 05:56:11.000 165 12533.75 79.00 54786.03 88888.00 2014-06-14 05:56:11.125 165 12533.80 79.00 54786.03 88888.00 2014-06-14 05:56:11.250 165 12533.80 78.97 54786.00 88888.00 2014-06-14 05:56:11.375 165 12533.75 78.95 54786.00 88888.00 2014-06-14 05:56:11.500 165 12533.70 79.03 54786.03 88888.00 2014-06-14 05:56:11.625 165 12533.70 79.03 54786.03 88888.00 2014-06-14 05:56:11.750 165 12533.70 79.00 54786.03 88888.00 2014-06-14 05:56:11.875 165 12533.75 78.97 54786.03 88888.00 2014-06-14 05:56:12.000 165 12533.77 78.97 54786.00 88888.00 2014-06-14 05:56:12.125 165 12533.73 78.97 54786.00 88888.00 2014-06-14 05:56:12.250 165 12533.70 79.00 54786.03 88888.00 2014-06-14 05:56:12.375 165 12533.70 79.05 54786.05 88888.00 2014-06-14 05:56:12.500 165 12533.73 79.03 54786.05 88888.00 2014-06-14 05:56:12.625 165 12533.73 79.05 54786.07 88888.00 2014-06-14 05:56:12.750 165 12533.67 79.08 54786.05 88888.00 2014-06-14 05:56:12.875 165 12533.65 79.03 54786.03 88888.00 2014-06-14 05:56:13.000 165 12533.65 78.97 54786.00 88888.00 2014-06-14 05:56:13.125 165 12533.62 79.03 54786.03 88888.00 2014-06-14 05:56:13.250 165 12533.58 79.00 54786.03 88888.00 2014-06-14 05:56:13.375 165 12533.60 79.03 54786.03 88888.00 2014-06-14 05:56:13.500 165 12533.65 79.03 54786.03 88888.00 2014-06-14 05:56:13.625 165 12533.65 79.00 54786.00 88888.00 2014-06-14 05:56:13.750 165 12533.62 79.00 54786.03 88888.00 2014-06-14 05:56:13.875 165 12533.62 79.03 54786.05 88888.00 2014-06-14 05:56:14.000 165 12533.62 79.03 54786.03 88888.00 2014-06-14 05:56:14.125 165 12533.62 79.03 54786.03 88888.00 2014-06-14 05:56:14.250 165 12533.60 79.03 54786.03 88888.00 2014-06-14 05:56:14.375 165 12533.60 79.03 54786.03 88888.00 2014-06-14 05:56:14.500 165 12533.60 79.05 54785.97 88888.00 2014-06-14 05:56:14.625 165 12533.58 79.05 54785.97 88888.00 2014-06-14 05:56:14.750 165 12533.60 79.05 54786.00 88888.00 2014-06-14 05:56:14.875 165 12533.62 79.05 54786.00 88888.00 2014-06-14 05:56:15.000 165 12533.60 79.00 54786.00 88888.00 2014-06-14 05:56:15.125 165 12533.60 79.03 54785.97 88888.00 2014-06-14 05:56:15.250 165 12533.60 78.97 54786.00 88888.00 2014-06-14 05:56:15.375 165 12533.60 78.97 54786.03 88888.00 2014-06-14 05:56:15.500 165 12533.60 78.97 54786.03 88888.00 2014-06-14 05:56:15.625 165 12533.60 78.97 54786.03 88888.00 2014-06-14 05:56:15.750 165 12533.60 79.00 54786.00 88888.00 2014-06-14 05:56:15.875 165 12533.60 79.00 54786.00 88888.00 2014-06-14 05:56:16.000 165 12533.60 78.97 54786.00 88888.00 2014-06-14 05:56:16.125 165 12533.62 79.03 54786.03 88888.00 2014-06-14 05:56:16.250 165 12533.55 79.03 54786.00 88888.00 2014-06-14 05:56:16.375 165 12533.58 79.03 54786.00 88888.00 2014-06-14 05:56:16.500 165 12533.52 79.03 54786.03 88888.00 2014-06-14 05:56:16.625 165 12533.55 79.05 54786.03 88888.00 2014-06-14 05:56:16.750 165 12533.58 79.05 54786.00 88888.00 2014-06-14 05:56:16.875 165 12533.55 79.00 54785.97 88888.00 2014-06-14 05:56:17.000 165 12533.55 79.00 54786.00 88888.00 2014-06-14 05:56:17.125 165 12533.52 79.05 54786.03 88888.00 2014-06-14 05:56:17.250 165 12533.58 79.05 54786.03 88888.00 2014-06-14 05:56:17.375 165 12533.58 79.03 54786.00 88888.00 2014-06-14 05:56:17.500 165 12533.60 79.05 54786.03 88888.00 2014-06-14 05:56:17.625 165 12533.58 79.08 54786.03 88888.00 2014-06-14 05:56:17.750 165 12533.55 79.08 54786.00 88888.00 2014-06-14 05:56:17.875 165 12533.55 79.03 54786.03 88888.00 2014-06-14 05:56:18.000 165 12533.55 79.00 54786.00 88888.00 2014-06-14 05:56:18.125 165 12533.55 79.05 54786.00 88888.00 2014-06-14 05:56:18.250 165 12533.52 79.03 54786.00 88888.00 2014-06-14 05:56:18.375 165 12533.58 79.03 54785.97 88888.00 2014-06-14 05:56:18.500 165 12533.65 79.00 54785.97 88888.00 2014-06-14 05:56:18.625 165 12533.65 79.00 54786.00 88888.00 2014-06-14 05:56:18.750 165 12533.62 79.03 54785.97 88888.00 2014-06-14 05:56:18.875 165 12533.58 79.05 54785.95 88888.00 2014-06-14 05:56:19.000 165 12533.52 79.03 54785.93 88888.00 2014-06-14 05:56:19.125 165 12533.52 79.03 54785.95 88888.00 2014-06-14 05:56:19.250 165 12533.55 79.05 54785.97 88888.00 2014-06-14 05:56:19.375 165 12533.55 79.08 54785.97 88888.00 2014-06-14 05:56:19.500 165 12533.58 79.08 54785.97 88888.00 2014-06-14 05:56:19.625 165 12533.58 79.05 54785.95 88888.00 2014-06-14 05:56:19.750 165 12533.58 79.05 54785.95 88888.00 2014-06-14 05:56:19.875 165 12533.58 79.08 54785.97 88888.00 2014-06-14 05:56:20.000 165 12533.58 79.05 54785.95 88888.00 2014-06-14 05:56:20.125 165 12533.60 79.08 54785.97 88888.00 2014-06-14 05:56:20.250 165 12533.58 79.10 54786.00 88888.00 2014-06-14 05:56:20.375 165 12533.52 79.08 54786.00 88888.00 2014-06-14 05:56:20.500 165 12533.50 79.05 54786.00 88888.00 2014-06-14 05:56:20.625 165 12533.52 79.08 54785.97 88888.00 2014-06-14 05:56:20.750 165 12533.55 79.10 54785.97 88888.00 2014-06-14 05:56:20.875 165 12533.52 79.05 54785.95 88888.00 2014-06-14 05:56:21.000 165 12533.50 79.03 54785.95 88888.00 2014-06-14 05:56:21.125 165 12533.48 79.08 54785.97 88888.00 2014-06-14 05:56:21.250 165 12533.50 79.08 54785.97 88888.00 2014-06-14 05:56:21.375 165 12533.52 79.10 54785.95 88888.00 2014-06-14 05:56:21.500 165 12533.48 79.10 54785.95 88888.00 2014-06-14 05:56:21.625 165 12533.42 79.08 54785.93 88888.00 2014-06-14 05:56:21.750 165 12533.40 79.08 54785.93 88888.00 2014-06-14 05:56:21.875 165 12533.35 79.08 54785.90 88888.00 2014-06-14 05:56:22.000 165 12533.30 79.05 54785.93 88888.00 2014-06-14 05:56:22.125 165 12533.35 79.10 54785.93 88888.00 2014-06-14 05:56:22.250 165 12533.38 79.12 54785.95 88888.00 2014-06-14 05:56:22.375 165 12533.40 79.08 54785.93 88888.00 2014-06-14 05:56:22.500 165 12533.40 79.08 54785.93 88888.00 2014-06-14 05:56:22.625 165 12533.40 79.08 54785.95 88888.00 2014-06-14 05:56:22.750 165 12533.40 79.10 54785.95 88888.00 2014-06-14 05:56:22.875 165 12533.40 79.12 54785.97 88888.00 2014-06-14 05:56:23.000 165 12533.42 79.10 54785.97 88888.00 2014-06-14 05:56:23.125 165 12533.45 79.10 54786.00 88888.00 2014-06-14 05:56:23.250 165 12533.42 79.08 54786.00 88888.00 2014-06-14 05:56:23.375 165 12533.38 79.08 54785.97 88888.00 2014-06-14 05:56:23.500 165 12533.35 79.08 54786.00 88888.00 2014-06-14 05:56:23.625 165 12533.35 79.10 54786.00 88888.00 2014-06-14 05:56:23.750 165 12533.40 79.08 54785.97 88888.00 2014-06-14 05:56:23.875 165 12533.40 79.08 54786.00 88888.00 2014-06-14 05:56:24.000 165 12533.40 79.10 54786.00 88888.00 2014-06-14 05:56:24.125 165 12533.38 79.10 54786.03 88888.00 2014-06-14 05:56:24.250 165 12533.30 79.08 54786.03 88888.00 2014-06-14 05:56:24.375 165 12533.33 79.05 54786.03 88888.00 2014-06-14 05:56:24.500 165 12533.33 79.03 54786.00 88888.00 2014-06-14 05:56:24.625 165 12533.35 79.05 54786.03 88888.00 2014-06-14 05:56:24.750 165 12533.48 79.12 54786.03 88888.00 2014-06-14 05:56:24.875 165 12533.48 79.10 54786.00 88888.00 2014-06-14 05:56:25.000 165 12533.40 79.08 54785.97 88888.00 2014-06-14 05:56:25.125 165 12533.30 79.08 54786.00 88888.00 2014-06-14 05:56:25.250 165 12533.33 79.08 54785.97 88888.00 2014-06-14 05:56:25.375 165 12533.35 79.05 54785.95 88888.00 2014-06-14 05:56:25.500 165 12533.27 79.08 54785.97 88888.00 2014-06-14 05:56:25.625 165 12533.30 79.08 54785.97 88888.00 2014-06-14 05:56:25.750 165 12533.33 79.10 54785.97 88888.00 2014-06-14 05:56:25.875 165 12533.35 79.12 54786.00 88888.00 2014-06-14 05:56:26.000 165 12533.35 79.10 54785.95 88888.00 2014-06-14 05:56:26.125 165 12533.33 79.10 54785.95 88888.00 2014-06-14 05:56:26.250 165 12533.33 79.08 54785.97 88888.00 2014-06-14 05:56:26.375 165 12533.33 79.08 54785.97 88888.00 2014-06-14 05:56:26.500 165 12533.38 79.08 54785.97 88888.00 2014-06-14 05:56:26.625 165 12533.40 79.08 54786.00 88888.00 2014-06-14 05:56:26.750 165 12533.35 79.10 54785.97 88888.00 2014-06-14 05:56:26.875 165 12533.40 79.10 54786.00 88888.00 2014-06-14 05:56:27.000 165 12533.40 79.08 54785.97 88888.00 2014-06-14 05:56:27.125 165 12533.33 79.08 54786.03 88888.00 2014-06-14 05:56:27.250 165 12533.30 79.08 54786.00 88888.00 2014-06-14 05:56:27.375 165 12533.30 79.05 54786.00 88888.00 2014-06-14 05:56:27.500 165 12533.30 79.03 54785.95 88888.00 2014-06-14 05:56:27.625 165 12533.30 79.05 54785.97 88888.00 2014-06-14 05:56:27.750 165 12533.27 79.05 54786.00 88888.00 2014-06-14 05:56:27.875 165 12533.30 79.08 54785.97 88888.00 2014-06-14 05:56:28.000 165 12533.35 79.08 54785.97 88888.00 2014-06-14 05:56:28.125 165 12533.30 79.03 54786.00 88888.00 2014-06-14 05:56:28.250 165 12533.20 79.03 54785.97 88888.00 2014-06-14 05:56:28.375 165 12533.23 79.03 54786.00 88888.00 2014-06-14 05:56:28.500 165 12533.25 79.05 54785.97 88888.00 2014-06-14 05:56:28.625 165 12533.20 79.05 54785.97 88888.00 2014-06-14 05:56:28.750 165 12533.20 79.05 54785.97 88888.00 2014-06-14 05:56:28.875 165 12533.23 79.05 54785.97 88888.00 2014-06-14 05:56:29.000 165 12533.20 79.05 54785.97 88888.00 2014-06-14 05:56:29.125 165 12533.20 79.03 54786.00 88888.00 2014-06-14 05:56:29.250 165 12533.17 79.05 54786.00 88888.00 2014-06-14 05:56:29.375 165 12533.20 79.08 54786.00 88888.00 2014-06-14 05:56:29.500 165 12533.17 79.05 54786.00 88888.00 2014-06-14 05:56:29.625 165 12533.15 79.05 54786.03 88888.00 2014-06-14 05:56:29.750 165 12533.12 79.05 54786.03 88888.00 2014-06-14 05:56:29.875 165 12533.15 79.05 54786.00 88888.00 2014-06-14 05:56:30.000 165 12533.17 79.03 54785.97 88888.00 2014-06-14 05:56:30.125 165 12533.23 79.03 54786.00 88888.00 2014-06-14 05:56:30.250 165 12533.17 79.03 54786.03 88888.00 2014-06-14 05:56:30.375 165 12533.17 79.05 54786.05 88888.00 2014-06-14 05:56:30.500 165 12533.20 79.10 54786.03 88888.00 2014-06-14 05:56:30.625 165 12533.15 79.08 54786.03 88888.00 2014-06-14 05:56:30.750 165 12533.05 79.08 54786.03 88888.00 2014-06-14 05:56:30.875 165 12533.10 79.05 54786.03 88888.00 2014-06-14 05:56:31.000 165 12533.12 79.03 54786.00 88888.00 2014-06-14 05:56:31.125 165 12533.10 79.03 54786.05 88888.00 2014-06-14 05:56:31.250 165 12533.05 79.03 54786.05 88888.00 2014-06-14 05:56:31.375 165 12533.10 79.05 54786.03 88888.00 2014-06-14 05:56:31.500 165 12533.10 79.05 54786.00 88888.00 2014-06-14 05:56:31.625 165 12533.17 79.03 54786.00 88888.00 2014-06-14 05:56:31.750 165 12533.20 79.03 54786.00 88888.00 2014-06-14 05:56:31.875 165 12533.15 79.03 54786.00 88888.00 2014-06-14 05:56:32.000 165 12533.15 79.00 54785.97 88888.00 2014-06-14 05:56:32.125 165 12533.15 79.00 54786.00 88888.00 2014-06-14 05:56:32.250 165 12533.10 79.00 54786.03 88888.00 2014-06-14 05:56:32.375 165 12533.15 79.03 54786.00 88888.00 2014-06-14 05:56:32.500 165 12533.15 79.05 54786.00 88888.00 2014-06-14 05:56:32.625 165 12533.12 79.08 54785.97 88888.00 2014-06-14 05:56:32.750 165 12533.08 79.03 54786.00 88888.00 2014-06-14 05:56:32.875 165 12533.05 79.05 54786.00 88888.00 2014-06-14 05:56:33.000 165 12533.05 79.08 54786.00 88888.00 2014-06-14 05:56:33.125 165 12533.08 79.05 54786.03 88888.00 2014-06-14 05:56:33.250 165 12533.08 79.00 54786.00 88888.00 2014-06-14 05:56:33.375 165 12533.12 79.05 54786.00 88888.00 2014-06-14 05:56:33.500 165 12533.10 79.08 54786.03 88888.00 2014-06-14 05:56:33.625 165 12533.10 79.05 54786.00 88888.00 2014-06-14 05:56:33.750 165 12533.08 79.10 54786.00 88888.00 2014-06-14 05:56:33.875 165 12533.02 79.05 54786.00 88888.00 2014-06-14 05:56:34.000 165 12533.02 79.05 54786.00 88888.00 2014-06-14 05:56:34.125 165 12533.08 79.08 54786.03 88888.00 2014-06-14 05:56:34.250 165 12533.10 79.03 54786.00 88888.00 2014-06-14 05:56:34.375 165 12533.10 79.00 54785.97 88888.00 2014-06-14 05:56:34.500 165 12533.02 79.03 54785.97 88888.00 2014-06-14 05:56:34.625 165 12533.02 79.05 54786.00 88888.00 2014-06-14 05:56:34.750 165 12533.02 79.03 54786.00 88888.00 2014-06-14 05:56:34.875 165 12533.02 79.00 54786.00 88888.00 2014-06-14 05:56:35.000 165 12533.02 79.00 54785.97 88888.00 2014-06-14 05:56:35.125 165 12533.10 79.05 54786.00 88888.00 2014-06-14 05:56:35.250 165 12533.08 79.05 54785.97 88888.00 2014-06-14 05:56:35.375 165 12533.10 79.00 54785.97 88888.00 2014-06-14 05:56:35.500 165 12533.12 79.03 54785.97 88888.00 2014-06-14 05:56:35.625 165 12533.10 79.00 54785.97 88888.00 2014-06-14 05:56:35.750 165 12533.08 78.97 54786.00 88888.00 2014-06-14 05:56:35.875 165 12533.05 79.00 54786.03 88888.00 2014-06-14 05:56:36.000 165 12533.08 79.05 54786.00 88888.00 2014-06-14 05:56:36.125 165 12533.15 79.05 54786.00 88888.00 2014-06-14 05:56:36.250 165 12533.05 79.00 54785.97 88888.00 2014-06-14 05:56:36.375 165 12533.00 79.03 54785.97 88888.00 2014-06-14 05:56:36.500 165 12533.02 79.05 54785.97 88888.00 2014-06-14 05:56:36.625 165 12533.02 79.05 54786.00 88888.00 2014-06-14 05:56:36.750 165 12532.98 79.05 54785.97 88888.00 2014-06-14 05:56:36.875 165 12532.92 79.08 54785.97 88888.00 2014-06-14 05:56:37.000 165 12532.90 79.05 54786.00 88888.00 2014-06-14 05:56:37.125 165 12532.95 79.03 54786.00 88888.00 2014-06-14 05:56:37.250 165 12532.95 79.03 54785.97 88888.00 2014-06-14 05:56:37.375 165 12532.92 79.05 54785.97 88888.00 2014-06-14 05:56:37.500 165 12532.95 79.05 54785.97 88888.00 2014-06-14 05:56:37.625 165 12532.90 79.05 54785.97 88888.00 2014-06-14 05:56:37.750 165 12532.88 79.05 54785.97 88888.00 2014-06-14 05:56:37.875 165 12532.80 79.00 54785.97 88888.00 2014-06-14 05:56:38.000 165 12532.83 79.03 54785.97 88888.00 2014-06-14 05:56:38.125 165 12532.88 79.03 54785.97 88888.00 2014-06-14 05:56:38.250 165 12532.85 79.00 54785.97 88888.00 2014-06-14 05:56:38.375 165 12532.83 79.00 54785.97 88888.00 2014-06-14 05:56:38.500 165 12532.77 78.97 54785.97 88888.00 2014-06-14 05:56:38.625 165 12532.77 78.95 54785.97 88888.00 2014-06-14 05:56:38.750 165 12532.83 78.97 54785.95 88888.00 2014-06-14 05:56:38.875 165 12532.90 78.97 54785.93 88888.00 2014-06-14 05:56:39.000 165 12532.92 78.97 54785.93 88888.00 2014-06-14 05:56:39.125 165 12532.88 79.00 54785.97 88888.00 2014-06-14 05:56:39.250 165 12532.85 79.00 54785.97 88888.00 2014-06-14 05:56:39.375 165 12532.90 79.03 54785.95 88888.00 2014-06-14 05:56:39.500 165 12532.92 79.03 54785.95 88888.00 2014-06-14 05:56:39.625 165 12532.92 79.03 54785.95 88888.00 2014-06-14 05:56:39.750 165 12532.92 79.05 54785.97 88888.00 2014-06-14 05:56:39.875 165 12532.90 79.05 54785.95 88888.00 2014-06-14 05:56:40.000 165 12532.90 79.05 54785.95 88888.00 2014-06-14 05:56:40.125 165 12532.95 79.05 54785.95 88888.00 2014-06-14 05:56:40.250 165 12532.98 79.05 54785.97 88888.00 2014-06-14 05:56:40.375 165 12532.92 79.05 54785.95 88888.00 2014-06-14 05:56:40.500 165 12532.90 79.08 54785.95 88888.00 2014-06-14 05:56:40.625 165 12532.85 79.03 54785.93 88888.00 2014-06-14 05:56:40.750 165 12532.90 79.03 54785.95 88888.00 2014-06-14 05:56:40.875 165 12532.92 79.05 54785.93 88888.00 2014-06-14 05:56:41.000 165 12532.98 79.03 54785.93 88888.00 2014-06-14 05:56:41.125 165 12532.95 79.00 54786.00 88888.00 2014-06-14 05:56:41.250 165 12532.95 79.00 54786.00 88888.00 2014-06-14 05:56:41.375 165 12532.95 78.97 54785.97 88888.00 2014-06-14 05:56:41.500 165 12532.90 78.97 54785.95 88888.00 2014-06-14 05:56:41.625 165 12532.83 78.97 54785.95 88888.00 2014-06-14 05:56:41.750 165 12532.85 79.00 54785.95 88888.00 2014-06-14 05:56:41.875 165 12532.85 78.97 54785.90 88888.00 2014-06-14 05:56:42.000 165 12532.83 79.00 54785.90 88888.00 2014-06-14 05:56:42.125 165 12532.83 79.03 54785.95 88888.00 2014-06-14 05:56:42.250 165 12532.85 79.00 54785.95 88888.00 2014-06-14 05:56:42.375 165 12532.83 78.97 54785.93 88888.00 2014-06-14 05:56:42.500 165 12532.88 79.00 54785.93 88888.00 2014-06-14 05:56:42.625 165 12532.92 79.03 54785.93 88888.00 2014-06-14 05:56:42.750 165 12532.90 79.03 54785.95 88888.00 2014-06-14 05:56:42.875 165 12532.85 79.03 54785.95 88888.00 2014-06-14 05:56:43.000 165 12532.85 79.03 54785.95 88888.00 2014-06-14 05:56:43.125 165 12532.85 79.05 54785.97 88888.00 2014-06-14 05:56:43.250 165 12532.83 79.00 54785.97 88888.00 2014-06-14 05:56:43.375 165 12532.85 79.03 54785.95 88888.00 2014-06-14 05:56:43.500 165 12532.80 79.03 54785.95 88888.00 2014-06-14 05:56:43.625 165 12532.80 79.00 54785.93 88888.00 2014-06-14 05:56:43.750 165 12532.80 79.03 54785.93 88888.00 2014-06-14 05:56:43.875 165 12532.80 79.03 54785.93 88888.00 2014-06-14 05:56:44.000 165 12532.83 79.03 54785.90 88888.00 2014-06-14 05:56:44.125 165 12532.73 79.00 54785.93 88888.00 2014-06-14 05:56:44.250 165 12532.62 79.00 54785.93 88888.00 2014-06-14 05:56:44.375 165 12532.65 79.00 54785.95 88888.00 2014-06-14 05:56:44.500 165 12532.60 79.03 54785.93 88888.00 2014-06-14 05:56:44.625 165 12532.65 79.00 54785.93 88888.00 2014-06-14 05:56:44.750 165 12532.67 79.03 54785.93 88888.00 2014-06-14 05:56:44.875 165 12532.67 78.97 54785.93 88888.00 2014-06-14 05:56:45.000 165 12532.62 79.00 54785.93 88888.00 2014-06-14 05:56:45.125 165 12532.67 78.97 54785.95 88888.00 2014-06-14 05:56:45.250 165 12532.70 79.00 54785.95 88888.00 2014-06-14 05:56:45.375 165 12532.73 79.05 54785.95 88888.00 2014-06-14 05:56:45.500 165 12532.67 79.03 54785.93 88888.00 2014-06-14 05:56:45.625 165 12532.62 79.00 54785.93 88888.00 2014-06-14 05:56:45.750 165 12532.67 78.95 54785.88 88888.00 2014-06-14 05:56:45.875 165 12532.73 78.97 54785.85 88888.00 2014-06-14 05:56:46.000 165 12532.67 78.97 54785.88 88888.00 2014-06-14 05:56:46.125 165 12532.65 78.95 54785.90 88888.00 2014-06-14 05:56:46.250 165 12532.73 78.95 54785.90 88888.00 2014-06-14 05:56:46.375 165 12532.80 79.00 54785.93 88888.00 2014-06-14 05:56:46.500 165 12532.77 79.03 54785.95 88888.00 2014-06-14 05:56:46.625 165 12532.70 79.00 54785.95 88888.00 2014-06-14 05:56:46.750 165 12532.62 79.00 54785.93 88888.00 2014-06-14 05:56:46.875 165 12532.62 78.97 54785.93 88888.00 2014-06-14 05:56:47.000 165 12532.58 78.97 54785.90 88888.00 2014-06-14 05:56:47.125 165 12532.55 79.03 54785.95 88888.00 2014-06-14 05:56:47.250 165 12532.55 79.00 54785.97 88888.00 2014-06-14 05:56:47.375 165 12532.58 79.00 54785.93 88888.00 2014-06-14 05:56:47.500 165 12532.62 78.95 54785.95 88888.00 2014-06-14 05:56:47.625 165 12532.70 78.97 54785.93 88888.00 2014-06-14 05:56:47.750 165 12532.70 79.00 54785.95 88888.00 2014-06-14 05:56:47.875 165 12532.65 78.97 54785.93 88888.00 2014-06-14 05:56:48.000 165 12532.60 78.95 54785.93 88888.00 2014-06-14 05:56:48.125 165 12532.58 78.97 54785.95 88888.00 2014-06-14 05:56:48.250 165 12532.52 79.00 54785.95 88888.00 2014-06-14 05:56:48.375 165 12532.48 79.00 54785.93 88888.00 2014-06-14 05:56:48.500 165 12532.48 79.00 54785.90 88888.00 2014-06-14 05:56:48.625 165 12532.52 78.97 54785.90 88888.00 2014-06-14 05:56:48.750 165 12532.52 78.97 54785.90 88888.00 2014-06-14 05:56:48.875 165 12532.55 78.97 54785.90 88888.00 2014-06-14 05:56:49.000 165 12532.52 78.97 54785.88 88888.00 2014-06-14 05:56:49.125 165 12532.52 79.00 54785.90 88888.00 2014-06-14 05:56:49.250 165 12532.50 78.97 54785.93 88888.00 2014-06-14 05:56:49.375 165 12532.48 79.03 54785.88 88888.00 2014-06-14 05:56:49.500 165 12532.40 79.03 54785.90 88888.00 2014-06-14 05:56:49.625 165 12532.42 79.00 54785.90 88888.00 2014-06-14 05:56:49.750 165 12532.48 79.03 54785.88 88888.00 2014-06-14 05:56:49.875 165 12532.48 79.03 54785.90 88888.00 2014-06-14 05:56:50.000 165 12532.50 79.00 54785.93 88888.00 2014-06-14 05:56:50.125 165 12532.50 79.08 54785.97 88888.00 2014-06-14 05:56:50.250 165 12532.40 79.00 54785.90 88888.00 2014-06-14 05:56:50.375 165 12532.42 79.03 54785.90 88888.00 2014-06-14 05:56:50.500 165 12532.42 79.03 54785.93 88888.00 2014-06-14 05:56:50.625 165 12532.42 79.00 54785.90 88888.00 2014-06-14 05:56:50.750 165 12532.35 79.03 54785.88 88888.00 2014-06-14 05:56:50.875 165 12532.38 79.05 54785.90 88888.00 2014-06-14 05:56:51.000 165 12532.42 79.03 54785.90 88888.00 2014-06-14 05:56:51.125 165 12532.45 79.03 54785.90 88888.00 2014-06-14 05:56:51.250 165 12532.42 78.97 54785.93 88888.00 2014-06-14 05:56:51.375 165 12532.45 79.00 54785.88 88888.00 2014-06-14 05:56:51.500 165 12532.50 79.03 54785.90 88888.00 2014-06-14 05:56:51.625 165 12532.50 79.00 54785.93 88888.00 2014-06-14 05:56:51.750 165 12532.45 78.97 54785.93 88888.00 2014-06-14 05:56:51.875 165 12532.42 79.00 54785.90 88888.00 2014-06-14 05:56:52.000 165 12532.48 79.03 54785.88 88888.00 2014-06-14 05:56:52.125 165 12532.42 79.00 54785.90 88888.00 2014-06-14 05:56:52.250 165 12532.33 78.97 54785.90 88888.00 2014-06-14 05:56:52.375 165 12532.33 78.97 54785.90 88888.00 2014-06-14 05:56:52.500 165 12532.33 78.95 54785.85 88888.00 2014-06-14 05:56:52.625 165 12532.35 79.00 54785.88 88888.00 2014-06-14 05:56:52.750 165 12532.38 79.03 54785.90 88888.00 2014-06-14 05:56:52.875 165 12532.30 78.97 54785.90 88888.00 2014-06-14 05:56:53.000 165 12532.23 78.92 54785.88 88888.00 2014-06-14 05:56:53.125 165 12532.30 79.00 54785.90 88888.00 2014-06-14 05:56:53.250 165 12532.33 78.97 54785.88 88888.00 2014-06-14 05:56:53.375 165 12532.40 79.00 54785.88 88888.00 2014-06-14 05:56:53.500 165 12532.38 79.00 54785.88 88888.00 2014-06-14 05:56:53.625 165 12532.25 78.97 54785.90 88888.00 2014-06-14 05:56:53.750 165 12532.23 79.03 54785.90 88888.00 2014-06-14 05:56:53.875 165 12532.20 78.97 54785.93 88888.00 2014-06-14 05:56:54.000 165 12532.27 79.00 54785.93 88888.00 2014-06-14 05:56:54.125 165 12532.35 78.97 54785.93 88888.00 2014-06-14 05:56:54.250 165 12532.27 79.00 54785.90 88888.00 2014-06-14 05:56:54.375 165 12532.27 79.00 54785.90 88888.00 2014-06-14 05:56:54.500 165 12532.25 78.97 54785.88 88888.00 2014-06-14 05:56:54.625 165 12532.23 78.95 54785.90 88888.00 2014-06-14 05:56:54.750 165 12532.20 79.00 54785.90 88888.00 2014-06-14 05:56:54.875 165 12532.15 78.97 54785.88 88888.00 2014-06-14 05:56:55.000 165 12532.15 78.97 54785.88 88888.00 2014-06-14 05:56:55.125 165 12532.17 78.97 54785.88 88888.00 2014-06-14 05:56:55.250 165 12532.20 78.97 54785.88 88888.00 2014-06-14 05:56:55.375 165 12532.15 78.95 54785.85 88888.00 2014-06-14 05:56:55.500 165 12532.10 78.97 54785.88 88888.00 2014-06-14 05:56:55.625 165 12532.15 79.00 54785.88 88888.00 2014-06-14 05:56:55.750 165 12532.17 79.00 54785.90 88888.00 2014-06-14 05:56:55.875 165 12532.17 79.03 54785.90 88888.00 2014-06-14 05:56:56.000 165 12532.15 78.97 54785.88 88888.00 2014-06-14 05:56:56.125 165 12532.12 78.95 54785.88 88888.00 2014-06-14 05:56:56.250 165 12532.08 79.00 54785.85 88888.00 2014-06-14 05:56:56.375 165 12532.08 79.00 54785.88 88888.00 2014-06-14 05:56:56.500 165 12532.05 78.97 54785.85 88888.00 2014-06-14 05:56:56.625 165 12532.02 78.95 54785.85 88888.00 2014-06-14 05:56:56.750 165 12531.95 78.92 54785.85 88888.00 2014-06-14 05:56:56.875 165 12531.95 78.90 54785.82 88888.00 2014-06-14 05:56:57.000 165 12532.00 78.90 54785.82 88888.00 2014-06-14 05:56:57.125 165 12532.08 78.92 54785.85 88888.00 2014-06-14 05:56:57.250 165 12532.02 78.90 54785.88 88888.00 2014-06-14 05:56:57.375 165 12532.00 78.92 54785.88 88888.00 2014-06-14 05:56:57.500 165 12532.02 78.90 54785.88 88888.00 2014-06-14 05:56:57.625 165 12532.02 78.92 54785.88 88888.00 2014-06-14 05:56:57.750 165 12531.95 78.95 54785.88 88888.00 2014-06-14 05:56:57.875 165 12531.95 78.92 54785.90 88888.00 2014-06-14 05:56:58.000 165 12532.00 78.95 54785.88 88888.00 2014-06-14 05:56:58.125 165 12532.00 78.95 54785.88 88888.00 2014-06-14 05:56:58.250 165 12531.98 78.90 54785.85 88888.00 2014-06-14 05:56:58.375 165 12532.02 78.97 54785.85 88888.00 2014-06-14 05:56:58.500 165 12532.00 78.97 54785.88 88888.00 2014-06-14 05:56:58.625 165 12531.98 79.00 54785.88 88888.00 2014-06-14 05:56:58.750 165 12531.95 79.00 54785.90 88888.00 2014-06-14 05:56:58.875 165 12531.90 79.03 54785.88 88888.00 2014-06-14 05:56:59.000 165 12531.92 79.00 54785.85 88888.00 2014-06-14 05:56:59.125 165 12531.88 78.97 54785.88 88888.00 2014-06-14 05:56:59.250 165 12531.80 78.95 54785.88 88888.00 2014-06-14 05:56:59.375 165 12531.92 79.03 54785.90 88888.00 2014-06-14 05:56:59.500 165 12531.90 79.03 54785.93 88888.00 2014-06-14 05:56:59.625 165 12531.85 78.95 54785.90 88888.00 2014-06-14 05:56:59.750 165 12531.88 78.90 54785.88 88888.00 2014-06-14 05:56:59.875 165 12531.90 78.90 54785.88 88888.00 2014-06-14 05:57:00.000 165 12531.88 78.92 54785.88 88888.00 2014-06-14 05:57:00.125 165 12531.83 78.92 54785.88 88888.00 2014-06-14 05:57:00.250 165 12531.75 78.90 54785.90 88888.00 2014-06-14 05:57:00.375 165 12531.85 78.92 54785.88 88888.00 2014-06-14 05:57:00.500 165 12531.90 78.95 54785.85 88888.00 2014-06-14 05:57:00.625 165 12531.83 78.97 54785.85 88888.00 2014-06-14 05:57:00.750 165 12531.83 78.97 54785.85 88888.00 2014-06-14 05:57:00.875 165 12531.77 78.92 54785.85 88888.00 2014-06-14 05:57:01.000 165 12531.65 78.90 54785.85 88888.00 2014-06-14 05:57:01.125 165 12531.67 78.92 54785.85 88888.00 2014-06-14 05:57:01.250 165 12531.67 78.85 54785.85 88888.00 2014-06-14 05:57:01.375 165 12531.62 78.85 54785.82 88888.00 2014-06-14 05:57:01.500 165 12531.62 78.88 54785.82 88888.00 2014-06-14 05:57:01.625 165 12531.65 78.90 54785.85 88888.00 2014-06-14 05:57:01.750 165 12531.70 78.92 54785.88 88888.00 2014-06-14 05:57:01.875 165 12531.67 78.92 54785.88 88888.00 2014-06-14 05:57:02.000 165 12531.67 78.90 54785.82 88888.00 2014-06-14 05:57:02.125 165 12531.73 78.90 54785.80 88888.00 2014-06-14 05:57:02.250 165 12531.67 78.92 54785.82 88888.00 2014-06-14 05:57:02.375 165 12531.67 78.92 54785.82 88888.00 2014-06-14 05:57:02.500 165 12531.65 78.92 54785.82 88888.00 2014-06-14 05:57:02.625 165 12531.62 78.90 54785.82 88888.00 2014-06-14 05:57:02.750 165 12531.62 78.88 54785.80 88888.00 2014-06-14 05:57:02.875 165 12531.62 78.90 54785.80 88888.00 2014-06-14 05:57:03.000 165 12531.60 78.90 54785.85 88888.00 2014-06-14 05:57:03.125 165 12531.58 78.88 54785.88 88888.00 2014-06-14 05:57:03.250 165 12531.50 78.88 54785.88 88888.00 2014-06-14 05:57:03.375 165 12531.50 78.90 54785.85 88888.00 2014-06-14 05:57:03.500 165 12531.50 78.88 54785.82 88888.00 2014-06-14 05:57:03.625 165 12531.52 78.85 54785.82 88888.00 2014-06-14 05:57:03.750 165 12531.58 78.90 54785.82 88888.00 2014-06-14 05:57:03.875 165 12531.58 78.88 54785.85 88888.00 2014-06-14 05:57:04.000 165 12531.60 78.88 54785.85 88888.00 2014-06-14 05:57:04.125 165 12531.58 78.90 54785.85 88888.00 2014-06-14 05:57:04.250 165 12531.52 78.90 54785.85 88888.00 2014-06-14 05:57:04.375 165 12531.45 78.88 54785.82 88888.00 2014-06-14 05:57:04.500 165 12531.48 78.88 54785.82 88888.00 2014-06-14 05:57:04.625 165 12531.45 78.83 54785.82 88888.00 2014-06-14 05:57:04.750 165 12531.40 78.83 54785.85 88888.00 2014-06-14 05:57:04.875 165 12531.48 78.85 54785.88 88888.00 2014-06-14 05:57:05.000 165 12531.50 78.85 54785.88 88888.00 2014-06-14 05:57:05.125 165 12531.52 78.85 54785.88 88888.00 2014-06-14 05:57:05.250 165 12531.48 78.83 54785.85 88888.00 2014-06-14 05:57:05.375 165 12531.48 78.83 54785.88 88888.00 2014-06-14 05:57:05.500 165 12531.48 78.85 54785.88 88888.00 2014-06-14 05:57:05.625 165 12531.48 78.80 54785.88 88888.00 2014-06-14 05:57:05.750 165 12531.50 78.80 54785.88 88888.00 2014-06-14 05:57:05.875 165 12531.55 78.83 54785.88 88888.00 2014-06-14 05:57:06.000 165 12531.52 78.83 54785.88 88888.00 2014-06-14 05:57:06.125 165 12531.50 78.83 54785.88 88888.00 2014-06-14 05:57:06.250 165 12531.42 78.83 54785.90 88888.00 2014-06-14 05:57:06.375 165 12531.40 78.83 54785.88 88888.00 2014-06-14 05:57:06.500 165 12531.35 78.83 54785.85 88888.00 2014-06-14 05:57:06.625 165 12531.38 78.83 54785.85 88888.00 2014-06-14 05:57:06.750 165 12531.42 78.83 54785.88 88888.00 2014-06-14 05:57:06.875 165 12531.42 78.83 54785.88 88888.00 2014-06-14 05:57:07.000 165 12531.45 78.83 54785.88 88888.00 2014-06-14 05:57:07.125 165 12531.45 78.83 54785.90 88888.00 2014-06-14 05:57:07.250 165 12531.35 78.83 54785.88 88888.00 2014-06-14 05:57:07.375 165 12531.38 78.85 54785.85 88888.00 2014-06-14 05:57:07.500 165 12531.30 78.85 54785.82 88888.00 2014-06-14 05:57:07.625 165 12531.27 78.83 54785.85 88888.00 2014-06-14 05:57:07.750 165 12531.30 78.80 54785.85 88888.00 2014-06-14 05:57:07.875 165 12531.33 78.83 54785.82 88888.00 2014-06-14 05:57:08.000 165 12531.30 78.83 54785.85 88888.00 2014-06-14 05:57:08.125 165 12531.33 78.80 54785.88 88888.00 2014-06-14 05:57:08.250 165 12531.27 78.80 54785.88 88888.00 2014-06-14 05:57:08.375 165 12531.27 78.78 54785.85 88888.00 2014-06-14 05:57:08.500 165 12531.23 78.78 54785.85 88888.00 2014-06-14 05:57:08.625 165 12531.27 78.80 54785.85 88888.00 2014-06-14 05:57:08.750 165 12531.30 78.83 54785.88 88888.00 2014-06-14 05:57:08.875 165 12531.27 78.83 54785.85 88888.00 2014-06-14 05:57:09.000 165 12531.30 78.78 54785.85 88888.00 2014-06-14 05:57:09.125 165 12531.27 78.80 54785.85 88888.00 2014-06-14 05:57:09.250 165 12531.23 78.78 54785.82 88888.00 2014-06-14 05:57:09.375 165 12531.27 78.80 54785.82 88888.00 2014-06-14 05:57:09.500 165 12531.33 78.83 54785.82 88888.00 2014-06-14 05:57:09.625 165 12531.30 78.78 54785.82 88888.00 2014-06-14 05:57:09.750 165 12531.25 78.80 54785.85 88888.00 2014-06-14 05:57:09.875 165 12531.27 78.80 54785.85 88888.00 2014-06-14 05:57:10.000 165 12531.23 78.83 54785.85 88888.00 2014-06-14 05:57:10.125 165 12531.17 78.85 54785.82 88888.00 2014-06-14 05:57:10.250 165 12531.10 78.80 54785.78 88888.00 2014-06-14 05:57:10.375 165 12531.08 78.78 54785.80 88888.00 2014-06-14 05:57:10.500 165 12531.05 78.75 54785.80 88888.00 2014-06-14 05:57:10.625 165 12531.10 78.75 54785.80 88888.00 2014-06-14 05:57:10.750 165 12531.08 78.80 54785.82 88888.00 2014-06-14 05:57:10.875 165 12531.02 78.83 54785.85 88888.00 2014-06-14 05:57:11.000 165 12530.98 78.83 54785.85 88888.00 2014-06-14 05:57:11.125 165 12531.05 78.85 54785.85 88888.00 2014-06-14 05:57:11.250 165 12531.00 78.83 54785.88 88888.00 2014-06-14 05:57:11.375 165 12530.95 78.80 54785.85 88888.00 2014-06-14 05:57:11.500 165 12530.90 78.78 54785.82 88888.00 2014-06-14 05:57:11.625 165 12530.92 78.80 54785.85 88888.00 2014-06-14 05:57:11.750 165 12531.00 78.80 54785.82 88888.00 2014-06-14 05:57:11.875 165 12531.00 78.78 54785.85 88888.00 2014-06-14 05:57:12.000 165 12531.00 78.78 54785.88 88888.00 2014-06-14 05:57:12.125 165 12531.02 78.75 54785.90 88888.00 2014-06-14 05:57:12.250 165 12531.02 78.80 54785.90 88888.00 2014-06-14 05:57:12.375 165 12531.02 78.80 54785.90 88888.00 2014-06-14 05:57:12.500 165 12530.98 78.78 54785.85 88888.00 2014-06-14 05:57:12.625 165 12530.95 78.78 54785.85 88888.00 2014-06-14 05:57:12.750 165 12531.00 78.75 54785.85 88888.00 2014-06-14 05:57:12.875 165 12531.00 78.72 54785.82 88888.00 2014-06-14 05:57:13.000 165 12530.88 78.72 54785.82 88888.00 2014-06-14 05:57:13.125 165 12530.88 78.78 54785.82 88888.00 2014-06-14 05:57:13.250 165 12530.80 78.72 54785.80 88888.00 2014-06-14 05:57:13.375 165 12530.83 78.78 54785.80 88888.00 2014-06-14 05:57:13.500 165 12530.83 78.78 54785.78 88888.00 2014-06-14 05:57:13.625 165 12530.83 78.78 54785.80 88888.00 2014-06-14 05:57:13.750 165 12530.85 78.75 54785.80 88888.00 2014-06-14 05:57:13.875 165 12530.80 78.75 54785.80 88888.00 2014-06-14 05:57:14.000 165 12530.73 78.72 54785.78 88888.00 2014-06-14 05:57:14.125 165 12530.73 78.78 54785.80 88888.00 2014-06-14 05:57:14.250 165 12530.77 78.78 54785.82 88888.00 2014-06-14 05:57:14.375 165 12530.75 78.80 54785.82 88888.00 2014-06-14 05:57:14.500 165 12530.77 78.78 54785.78 88888.00 2014-06-14 05:57:14.625 165 12530.80 78.78 54785.78 88888.00 2014-06-14 05:57:14.750 165 12530.80 78.75 54785.78 88888.00 2014-06-14 05:57:14.875 165 12530.80 78.75 54785.78 88888.00 2014-06-14 05:57:15.000 165 12530.73 78.72 54785.78 88888.00 2014-06-14 05:57:15.125 165 12530.67 78.78 54785.80 88888.00 2014-06-14 05:57:15.250 165 12530.70 78.78 54785.82 88888.00 2014-06-14 05:57:15.375 165 12530.75 78.78 54785.78 88888.00 2014-06-14 05:57:15.500 165 12530.75 78.78 54785.78 88888.00 2014-06-14 05:57:15.625 165 12530.70 78.78 54785.78 88888.00 2014-06-14 05:57:15.750 165 12530.70 78.80 54785.75 88888.00 2014-06-14 05:57:15.875 165 12530.77 78.78 54785.75 88888.00 2014-06-14 05:57:16.000 165 12530.80 78.78 54785.75 88888.00 2014-06-14 05:57:16.125 165 12530.80 78.78 54785.75 88888.00 2014-06-14 05:57:16.250 165 12530.80 78.78 54785.78 88888.00 2014-06-14 05:57:16.375 165 12530.80 78.80 54785.78 88888.00 2014-06-14 05:57:16.500 165 12530.75 78.80 54785.72 88888.00 2014-06-14 05:57:16.625 165 12530.73 78.78 54785.70 88888.00 2014-06-14 05:57:16.750 165 12530.70 78.75 54785.72 88888.00 2014-06-14 05:57:16.875 165 12530.75 78.80 54785.75 88888.00 2014-06-14 05:57:17.000 165 12530.77 78.83 54785.78 88888.00 2014-06-14 05:57:17.125 165 12530.73 78.78 54785.75 88888.00 2014-06-14 05:57:17.250 165 12530.65 78.75 54785.75 88888.00 2014-06-14 05:57:17.375 165 12530.62 78.75 54785.75 88888.00 2014-06-14 05:57:17.500 165 12530.62 78.75 54785.75 88888.00 2014-06-14 05:57:17.625 165 12530.58 78.75 54785.78 88888.00 2014-06-14 05:57:17.750 165 12530.55 78.72 54785.78 88888.00 2014-06-14 05:57:17.875 165 12530.55 78.75 54785.78 88888.00 2014-06-14 05:57:18.000 165 12530.58 78.75 54785.78 88888.00 2014-06-14 05:57:18.125 165 12530.60 78.78 54785.80 88888.00 2014-06-14 05:57:18.250 165 12530.58 78.72 54785.78 88888.00 2014-06-14 05:57:18.375 165 12530.52 78.75 54785.80 88888.00 2014-06-14 05:57:18.500 165 12530.52 78.75 54785.80 88888.00 2014-06-14 05:57:18.625 165 12530.52 78.75 54785.80 88888.00 2014-06-14 05:57:18.750 165 12530.58 78.75 54785.78 88888.00 2014-06-14 05:57:18.875 165 12530.48 78.75 54785.78 88888.00 2014-06-14 05:57:19.000 165 12530.45 78.75 54785.75 88888.00 2014-06-14 05:57:19.125 165 12530.45 78.75 54785.75 88888.00 2014-06-14 05:57:19.250 165 12530.42 78.72 54785.75 88888.00 2014-06-14 05:57:19.375 165 12530.33 78.70 54785.72 88888.00 2014-06-14 05:57:19.500 165 12530.38 78.72 54785.80 88888.00 2014-06-14 05:57:19.625 165 12530.42 78.75 54785.82 88888.00 2014-06-14 05:57:19.750 165 12530.42 78.70 54785.80 88888.00 2014-06-14 05:57:19.875 165 12530.42 78.67 54785.80 88888.00 2014-06-14 05:57:20.000 165 12530.40 78.67 54785.78 88888.00 2014-06-14 05:57:20.125 165 12530.38 78.70 54785.78 88888.00 2014-06-14 05:57:20.250 165 12530.35 78.70 54785.78 88888.00 2014-06-14 05:57:20.375 165 12530.38 78.72 54785.78 88888.00 2014-06-14 05:57:20.500 165 12530.33 78.75 54785.78 88888.00 2014-06-14 05:57:20.625 165 12530.38 78.75 54785.78 88888.00 2014-06-14 05:57:20.750 165 12530.42 78.72 54785.78 88888.00 2014-06-14 05:57:20.875 165 12530.45 78.70 54785.72 88888.00 2014-06-14 05:57:21.000 165 12530.35 78.67 54785.72 88888.00 2014-06-14 05:57:21.125 165 12530.27 78.67 54785.75 88888.00 2014-06-14 05:57:21.250 165 12530.27 78.67 54785.75 88888.00 2014-06-14 05:57:21.375 165 12530.33 78.72 54785.75 88888.00 2014-06-14 05:57:21.500 165 12530.35 78.75 54785.78 88888.00 2014-06-14 05:57:21.625 165 12530.33 78.72 54785.75 88888.00 2014-06-14 05:57:21.750 165 12530.33 78.72 54785.78 88888.00 2014-06-14 05:57:21.875 165 12530.27 78.75 54785.75 88888.00 2014-06-14 05:57:22.000 165 12530.33 78.78 54785.75 88888.00 2014-06-14 05:57:22.125 165 12530.27 78.78 54785.72 88888.00 2014-06-14 05:57:22.250 165 12530.27 78.72 54785.72 88888.00 2014-06-14 05:57:22.375 165 12530.35 78.80 54785.75 88888.00 2014-06-14 05:57:22.500 165 12530.35 78.83 54785.75 88888.00 2014-06-14 05:57:22.625 165 12530.30 78.80 54785.75 88888.00 2014-06-14 05:57:22.750 165 12530.27 78.78 54785.75 88888.00 2014-06-14 05:57:22.875 165 12530.30 78.78 54785.75 88888.00 2014-06-14 05:57:23.000 165 12530.27 78.75 54785.72 88888.00 2014-06-14 05:57:23.125 165 12530.25 78.75 54785.75 88888.00 2014-06-14 05:57:23.250 165 12530.17 78.75 54785.75 88888.00 2014-06-14 05:57:23.375 165 12530.20 78.75 54785.70 88888.00 2014-06-14 05:57:23.500 165 12530.20 78.75 54785.72 88888.00 2014-06-14 05:57:23.625 165 12530.17 78.80 54785.75 88888.00 2014-06-14 05:57:23.750 165 12530.20 78.80 54785.75 88888.00 2014-06-14 05:57:23.875 165 12530.12 78.78 54785.75 88888.00 2014-06-14 05:57:24.000 165 12530.10 78.80 54785.70 88888.00 2014-06-14 05:57:24.125 165 12530.17 78.83 54785.75 88888.00 2014-06-14 05:57:24.250 165 12530.20 78.78 54785.75 88888.00 2014-06-14 05:57:24.375 165 12530.20 78.78 54785.75 88888.00 2014-06-14 05:57:24.500 165 12530.23 78.78 54785.72 88888.00 2014-06-14 05:57:24.625 165 12530.17 78.80 54785.72 88888.00 2014-06-14 05:57:24.750 165 12530.15 78.78 54785.72 88888.00 2014-06-14 05:57:24.875 165 12530.08 78.78 54785.72 88888.00 2014-06-14 05:57:25.000 165 12530.08 78.80 54785.72 88888.00 2014-06-14 05:57:25.125 165 12530.08 78.80 54785.72 88888.00 2014-06-14 05:57:25.250 165 12530.02 78.75 54785.70 88888.00 2014-06-14 05:57:25.375 165 12530.02 78.78 54785.70 88888.00 2014-06-14 05:57:25.500 165 12530.05 78.80 54785.72 88888.00 2014-06-14 05:57:25.625 165 12529.98 78.80 54785.70 88888.00 2014-06-14 05:57:25.750 165 12529.90 78.80 54785.70 88888.00 2014-06-14 05:57:25.875 165 12529.95 78.80 54785.70 88888.00 2014-06-14 05:57:26.000 165 12530.00 78.80 54785.68 88888.00 2014-06-14 05:57:26.125 165 12529.98 78.83 54785.68 88888.00 2014-06-14 05:57:26.250 165 12529.98 78.83 54785.70 88888.00 2014-06-14 05:57:26.375 165 12529.98 78.85 54785.70 88888.00 2014-06-14 05:57:26.500 165 12529.98 78.83 54785.68 88888.00 2014-06-14 05:57:26.625 165 12529.95 78.83 54785.68 88888.00 2014-06-14 05:57:26.750 165 12529.95 78.83 54785.68 88888.00 2014-06-14 05:57:26.875 165 12529.88 78.83 54785.68 88888.00 2014-06-14 05:57:27.000 165 12529.85 78.83 54785.68 88888.00 2014-06-14 05:57:27.125 165 12529.85 78.83 54785.68 88888.00 2014-06-14 05:57:27.250 165 12529.85 78.80 54785.70 88888.00 2014-06-14 05:57:27.375 165 12529.90 78.80 54785.70 88888.00 2014-06-14 05:57:27.500 165 12529.88 78.78 54785.68 88888.00 2014-06-14 05:57:27.625 165 12529.88 78.80 54785.68 88888.00 2014-06-14 05:57:27.750 165 12529.88 78.78 54785.70 88888.00 2014-06-14 05:57:27.875 165 12529.83 78.78 54785.68 88888.00 2014-06-14 05:57:28.000 165 12529.80 78.80 54785.65 88888.00 2014-06-14 05:57:28.125 165 12529.75 78.75 54785.68 88888.00 2014-06-14 05:57:28.250 165 12529.75 78.72 54785.68 88888.00 2014-06-14 05:57:28.375 165 12529.77 78.78 54785.65 88888.00 2014-06-14 05:57:28.500 165 12529.83 78.83 54785.68 88888.00 2014-06-14 05:57:28.625 165 12529.83 78.80 54785.62 88888.00 2014-06-14 05:57:28.750 165 12529.80 78.78 54785.62 88888.00 2014-06-14 05:57:28.875 165 12529.77 78.83 54785.68 88888.00 2014-06-14 05:57:29.000 165 12529.77 78.83 54785.70 88888.00 2014-06-14 05:57:29.125 165 12529.83 78.83 54785.72 88888.00 2014-06-14 05:57:29.250 165 12529.83 78.83 54785.70 88888.00 2014-06-14 05:57:29.375 165 12529.80 78.80 54785.65 88888.00 2014-06-14 05:57:29.500 165 12529.77 78.78 54785.68 88888.00 2014-06-14 05:57:29.625 165 12529.75 78.83 54785.68 88888.00 2014-06-14 05:57:29.750 165 12529.77 78.85 54785.70 88888.00 2014-06-14 05:57:29.875 165 12529.75 78.90 54785.70 88888.00 2014-06-14 05:57:30.000 165 12529.70 78.88 54785.68 88888.00 2014-06-14 05:57:30.125 165 12529.65 78.88 54785.68 88888.00 2014-06-14 05:57:30.250 165 12529.58 78.83 54785.70 88888.00 2014-06-14 05:57:30.375 165 12529.60 78.85 54785.70 88888.00 2014-06-14 05:57:30.500 165 12529.62 78.85 54785.70 88888.00 2014-06-14 05:57:30.625 165 12529.62 78.85 54785.68 88888.00 2014-06-14 05:57:30.750 165 12529.60 78.85 54785.62 88888.00 2014-06-14 05:57:30.875 165 12529.52 78.85 54785.65 88888.00 2014-06-14 05:57:31.000 165 12529.48 78.88 54785.68 88888.00 2014-06-14 05:57:31.125 165 12529.45 78.85 54785.65 88888.00 2014-06-14 05:57:31.250 165 12529.40 78.85 54785.62 88888.00 2014-06-14 05:57:31.375 165 12529.42 78.88 54785.62 88888.00 2014-06-14 05:57:31.500 165 12529.40 78.90 54785.65 88888.00 2014-06-14 05:57:31.625 165 12529.48 78.88 54785.65 88888.00 2014-06-14 05:57:31.750 165 12529.50 78.88 54785.62 88888.00 2014-06-14 05:57:31.875 165 12529.55 78.83 54785.62 88888.00 2014-06-14 05:57:32.000 165 12529.55 78.85 54785.60 88888.00 2014-06-14 05:57:32.125 165 12529.58 78.88 54785.62 88888.00 2014-06-14 05:57:32.250 165 12529.52 78.88 54785.62 88888.00 2014-06-14 05:57:32.375 165 12529.50 78.88 54785.60 88888.00 2014-06-14 05:57:32.500 165 12529.45 78.83 54785.57 88888.00 2014-06-14 05:57:32.625 165 12529.38 78.83 54785.57 88888.00 2014-06-14 05:57:32.750 165 12529.35 78.85 54785.60 88888.00 2014-06-14 05:57:32.875 165 12529.35 78.90 54785.62 88888.00 2014-06-14 05:57:33.000 165 12529.33 78.88 54785.60 88888.00 2014-06-14 05:57:33.125 165 12529.30 78.90 54785.60 88888.00 2014-06-14 05:57:33.250 165 12529.30 78.88 54785.60 88888.00 2014-06-14 05:57:33.375 165 12529.33 78.88 54785.62 88888.00 2014-06-14 05:57:33.500 165 12529.30 78.88 54785.65 88888.00 2014-06-14 05:57:33.625 165 12529.30 78.90 54785.62 88888.00 2014-06-14 05:57:33.750 165 12529.27 78.92 54785.62 88888.00 2014-06-14 05:57:33.875 165 12529.25 78.90 54785.60 88888.00 2014-06-14 05:57:34.000 165 12529.27 78.90 54785.60 88888.00 2014-06-14 05:57:34.125 165 12529.30 78.92 54785.60 88888.00 2014-06-14 05:57:34.250 165 12529.33 78.90 54785.62 88888.00 2014-06-14 05:57:34.375 165 12529.33 78.92 54785.60 88888.00 2014-06-14 05:57:34.500 165 12529.30 78.92 54785.57 88888.00 2014-06-14 05:57:34.625 165 12529.25 78.92 54785.55 88888.00 2014-06-14 05:57:34.750 165 12529.20 78.95 54785.57 88888.00 2014-06-14 05:57:34.875 165 12529.23 78.97 54785.60 88888.00 2014-06-14 05:57:35.000 165 12529.20 78.95 54785.57 88888.00 2014-06-14 05:57:35.125 165 12529.12 78.95 54785.57 88888.00 2014-06-14 05:57:35.250 165 12529.10 78.92 54785.57 88888.00 2014-06-14 05:57:35.375 165 12529.25 78.97 54785.60 88888.00 2014-06-14 05:57:35.500 165 12529.30 79.00 54785.62 88888.00 2014-06-14 05:57:35.625 165 12529.25 79.00 54785.60 88888.00 2014-06-14 05:57:35.750 165 12529.17 78.97 54785.57 88888.00 2014-06-14 05:57:35.875 165 12529.10 79.00 54785.60 88888.00 2014-06-14 05:57:36.000 165 12529.02 78.95 54785.57 88888.00 2014-06-14 05:57:36.125 165 12529.05 78.97 54785.57 88888.00 2014-06-14 05:57:36.250 165 12529.10 79.00 54785.57 88888.00 2014-06-14 05:57:36.375 165 12529.05 79.00 54785.57 88888.00 2014-06-14 05:57:36.500 165 12528.98 79.03 54785.57 88888.00 2014-06-14 05:57:36.625 165 12529.00 79.05 54785.57 88888.00 2014-06-14 05:57:36.750 165 12529.12 79.05 54785.55 88888.00 2014-06-14 05:57:36.875 165 12529.05 79.03 54785.55 88888.00 2014-06-14 05:57:37.000 165 12528.98 79.05 54785.55 88888.00 2014-06-14 05:57:37.125 165 12528.95 79.05 54785.53 88888.00 2014-06-14 05:57:37.250 165 12528.98 79.00 54785.53 88888.00 2014-06-14 05:57:37.375 165 12529.02 79.00 54785.55 88888.00 2014-06-14 05:57:37.500 165 12528.98 79.03 54785.55 88888.00 2014-06-14 05:57:37.625 165 12528.95 79.03 54785.55 88888.00 2014-06-14 05:57:37.750 165 12528.98 79.03 54785.55 88888.00 2014-06-14 05:57:37.875 165 12529.05 79.03 54785.53 88888.00 2014-06-14 05:57:38.000 165 12529.00 79.05 54785.53 88888.00 2014-06-14 05:57:38.125 165 12528.98 79.08 54785.55 88888.00 2014-06-14 05:57:38.250 165 12528.98 79.03 54785.53 88888.00 2014-06-14 05:57:38.375 165 12529.00 79.05 54785.50 88888.00 2014-06-14 05:57:38.500 165 12528.85 79.08 54785.50 88888.00 2014-06-14 05:57:38.625 165 12528.83 79.08 54785.53 88888.00 2014-06-14 05:57:38.750 165 12528.85 79.08 54785.53 88888.00 2014-06-14 05:57:38.875 165 12528.88 79.10 54785.55 88888.00 2014-06-14 05:57:39.000 165 12528.88 79.10 54785.53 88888.00 2014-06-14 05:57:39.125 165 12528.83 79.12 54785.53 88888.00 2014-06-14 05:57:39.250 165 12528.80 79.10 54785.53 88888.00 2014-06-14 05:57:39.375 165 12528.88 79.15 54785.50 88888.00 2014-06-14 05:57:39.500 165 12528.90 79.12 54785.50 88888.00 2014-06-14 05:57:39.625 165 12528.80 79.10 54785.50 88888.00 2014-06-14 05:57:39.750 165 12528.73 79.08 54785.50 88888.00 2014-06-14 05:57:39.875 165 12528.73 79.12 54785.50 88888.00 2014-06-14 05:57:40.000 165 12528.77 79.15 54785.50 88888.00 2014-06-14 05:57:40.125 165 12528.73 79.15 54785.50 88888.00 2014-06-14 05:57:40.250 165 12528.67 79.10 54785.47 88888.00 2014-06-14 05:57:40.375 165 12528.73 79.12 54785.47 88888.00 2014-06-14 05:57:40.500 165 12528.75 79.15 54785.47 88888.00 2014-06-14 05:57:40.625 165 12528.75 79.12 54785.50 88888.00 2014-06-14 05:57:40.750 165 12528.75 79.15 54785.47 88888.00 2014-06-14 05:57:40.875 165 12528.73 79.15 54785.45 88888.00 2014-06-14 05:57:41.000 165 12528.73 79.15 54785.43 88888.00 2014-06-14 05:57:41.125 165 12528.70 79.17 54785.47 88888.00 2014-06-14 05:57:41.250 165 12528.70 79.17 54785.50 88888.00 2014-06-14 05:57:41.375 165 12528.70 79.15 54785.50 88888.00 2014-06-14 05:57:41.500 165 12528.62 79.17 54785.50 88888.00 2014-06-14 05:57:41.625 165 12528.60 79.17 54785.50 88888.00 2014-06-14 05:57:41.750 165 12528.70 79.20 54785.50 88888.00 2014-06-14 05:57:41.875 165 12528.70 79.20 54785.50 88888.00 2014-06-14 05:57:42.000 165 12528.67 79.20 54785.47 88888.00 2014-06-14 05:57:42.125 165 12528.67 79.22 54785.50 88888.00 2014-06-14 05:57:42.250 165 12528.65 79.17 54785.50 88888.00 2014-06-14 05:57:42.375 165 12528.70 79.17 54785.47 88888.00 2014-06-14 05:57:42.500 165 12528.70 79.20 54785.50 88888.00 2014-06-14 05:57:42.625 165 12528.67 79.20 54785.50 88888.00 2014-06-14 05:57:42.750 165 12528.67 79.20 54785.50 88888.00 2014-06-14 05:57:42.875 165 12528.73 79.22 54785.50 88888.00 2014-06-14 05:57:43.000 165 12528.75 79.22 54785.47 88888.00 2014-06-14 05:57:43.125 165 12528.67 79.20 54785.45 88888.00 2014-06-14 05:57:43.250 165 12528.55 79.20 54785.45 88888.00 2014-06-14 05:57:43.375 165 12528.60 79.17 54785.43 88888.00 2014-06-14 05:57:43.500 165 12528.65 79.20 54785.45 88888.00 2014-06-14 05:57:43.625 165 12528.67 79.22 54785.43 88888.00 2014-06-14 05:57:43.750 165 12528.67 79.25 54785.45 88888.00 2014-06-14 05:57:43.875 165 12528.67 79.25 54785.43 88888.00 2014-06-14 05:57:44.000 165 12528.65 79.25 54785.43 88888.00 2014-06-14 05:57:44.125 165 12528.65 79.25 54785.40 88888.00 2014-06-14 05:57:44.250 165 12528.62 79.25 54785.43 88888.00 2014-06-14 05:57:44.375 165 12528.65 79.25 54785.40 88888.00 2014-06-14 05:57:44.500 165 12528.55 79.28 54785.40 88888.00 2014-06-14 05:57:44.625 165 12528.52 79.25 54785.40 88888.00 2014-06-14 05:57:44.750 165 12528.58 79.28 54785.40 88888.00 2014-06-14 05:57:44.875 165 12528.65 79.28 54785.38 88888.00 2014-06-14 05:57:45.000 165 12528.58 79.33 54785.38 88888.00 2014-06-14 05:57:45.125 165 12528.50 79.30 54785.38 88888.00 2014-06-14 05:57:45.250 165 12528.50 79.30 54785.40 88888.00 2014-06-14 05:57:45.375 165 12528.52 79.30 54785.38 88888.00 2014-06-14 05:57:45.500 165 12528.52 79.30 54785.38 88888.00 2014-06-14 05:57:45.625 165 12528.52 79.30 54785.35 88888.00 2014-06-14 05:57:45.750 165 12528.50 79.33 54785.38 88888.00 2014-06-14 05:57:45.875 165 12528.55 79.30 54785.38 88888.00 2014-06-14 05:57:46.000 165 12528.58 79.30 54785.38 88888.00 2014-06-14 05:57:46.125 165 12528.50 79.30 54785.38 88888.00 2014-06-14 05:57:46.250 165 12528.52 79.33 54785.40 88888.00 2014-06-14 05:57:46.375 165 12528.60 79.33 54785.40 88888.00 2014-06-14 05:57:46.500 165 12528.58 79.30 54785.40 88888.00 2014-06-14 05:57:46.625 165 12528.50 79.38 54785.40 88888.00 2014-06-14 05:57:46.750 165 12528.50 79.35 54785.40 88888.00 2014-06-14 05:57:46.875 165 12528.50 79.33 54785.35 88888.00 2014-06-14 05:57:47.000 165 12528.52 79.33 54785.32 88888.00 2014-06-14 05:57:47.125 165 12528.40 79.30 54785.38 88888.00 2014-06-14 05:57:47.250 165 12528.38 79.35 54785.38 88888.00 2014-06-14 05:57:47.375 165 12528.45 79.38 54785.35 88888.00 2014-06-14 05:57:47.500 165 12528.50 79.38 54785.38 88888.00 2014-06-14 05:57:47.625 165 12528.42 79.38 54785.38 88888.00 2014-06-14 05:57:47.750 165 12528.38 79.38 54785.35 88888.00 2014-06-14 05:57:47.875 165 12528.35 79.40 54785.35 88888.00 2014-06-14 05:57:48.000 165 12528.35 79.45 54785.38 88888.00 2014-06-14 05:57:48.125 165 12528.38 79.45 54785.38 88888.00 2014-06-14 05:57:48.250 165 12528.42 79.45 54785.38 88888.00 2014-06-14 05:57:48.375 165 12528.42 79.45 54785.38 88888.00 2014-06-14 05:57:48.500 165 12528.35 79.40 54785.38 88888.00 2014-06-14 05:57:48.625 165 12528.35 79.40 54785.38 88888.00 2014-06-14 05:57:48.750 165 12528.40 79.42 54785.38 88888.00 2014-06-14 05:57:48.875 165 12528.38 79.42 54785.38 88888.00 2014-06-14 05:57:49.000 165 12528.27 79.40 54785.32 88888.00 2014-06-14 05:57:49.125 165 12528.30 79.42 54785.35 88888.00 2014-06-14 05:57:49.250 165 12528.33 79.45 54785.38 88888.00 2014-06-14 05:57:49.375 165 12528.35 79.45 54785.38 88888.00 2014-06-14 05:57:49.500 165 12528.33 79.45 54785.38 88888.00 2014-06-14 05:57:49.625 165 12528.30 79.47 54785.35 88888.00 2014-06-14 05:57:49.750 165 12528.30 79.45 54785.35 88888.00 2014-06-14 05:57:49.875 165 12528.33 79.53 54785.35 88888.00 2014-06-14 05:57:50.000 165 12528.38 79.50 54785.32 88888.00 2014-06-14 05:57:50.125 165 12528.33 79.47 54785.28 88888.00 2014-06-14 05:57:50.250 165 12528.25 79.47 54785.28 88888.00 2014-06-14 05:57:50.375 165 12528.27 79.50 54785.28 88888.00 2014-06-14 05:57:50.500 165 12528.25 79.53 54785.28 88888.00 2014-06-14 05:57:50.625 165 12528.23 79.53 54785.28 88888.00 2014-06-14 05:57:50.750 165 12528.20 79.55 54785.30 88888.00 2014-06-14 05:57:50.875 165 12528.23 79.53 54785.30 88888.00 2014-06-14 05:57:51.000 165 12528.33 79.50 54785.25 88888.00 2014-06-14 05:57:51.125 165 12528.38 79.55 54785.25 88888.00 2014-06-14 05:57:51.250 165 12528.33 79.55 54785.30 88888.00 2014-06-14 05:57:51.375 165 12528.27 79.55 54785.30 88888.00 2014-06-14 05:57:51.500 165 12528.12 79.55 54785.30 88888.00 2014-06-14 05:57:51.625 165 12528.10 79.55 54785.25 88888.00 2014-06-14 05:57:51.750 165 12528.17 79.55 54785.28 88888.00 2014-06-14 05:57:51.875 165 12528.23 79.60 54785.30 88888.00 2014-06-14 05:57:52.000 165 12528.17 79.58 54785.28 88888.00 2014-06-14 05:57:52.125 165 12528.23 79.58 54785.25 88888.00 2014-06-14 05:57:52.250 165 12528.27 79.60 54785.25 88888.00 2014-06-14 05:57:52.375 165 12528.27 79.55 54785.20 88888.00 2014-06-14 05:57:52.500 165 12528.23 79.58 54785.22 88888.00 2014-06-14 05:57:52.625 165 12528.20 79.60 54785.22 88888.00 2014-06-14 05:57:52.750 165 12528.15 79.60 54785.22 88888.00 2014-06-14 05:57:52.875 165 12528.17 79.60 54785.25 88888.00 2014-06-14 05:57:53.000 165 12528.20 79.62 54785.22 88888.00 2014-06-14 05:57:53.125 165 12528.17 79.62 54785.20 88888.00 2014-06-14 05:57:53.250 165 12528.15 79.62 54785.20 88888.00 2014-06-14 05:57:53.375 165 12528.17 79.60 54785.20 88888.00 2014-06-14 05:57:53.500 165 12528.15 79.62 54785.22 88888.00 2014-06-14 05:57:53.625 165 12528.10 79.62 54785.22 88888.00 2014-06-14 05:57:53.750 165 12528.15 79.60 54785.22 88888.00 2014-06-14 05:57:53.875 165 12528.25 79.65 54785.25 88888.00 2014-06-14 05:57:54.000 165 12528.23 79.65 54785.25 88888.00 2014-06-14 05:57:54.125 165 12528.20 79.67 54785.28 88888.00 2014-06-14 05:57:54.250 165 12528.15 79.67 54785.28 88888.00 2014-06-14 05:57:54.375 165 12528.20 79.70 54785.22 88888.00 2014-06-14 05:57:54.500 165 12528.23 79.65 54785.25 88888.00 2014-06-14 05:57:54.625 165 12528.17 79.67 54785.25 88888.00 2014-06-14 05:57:54.750 165 12528.10 79.65 54785.28 88888.00 2014-06-14 05:57:54.875 165 12528.12 79.67 54785.28 88888.00 2014-06-14 05:57:55.000 165 12528.12 79.65 54785.25 88888.00 2014-06-14 05:57:55.125 165 12528.10 79.70 54785.22 88888.00 2014-06-14 05:57:55.250 165 12528.02 79.67 54785.20 88888.00 2014-06-14 05:57:55.375 165 12528.05 79.67 54785.22 88888.00 2014-06-14 05:57:55.500 165 12528.10 79.67 54785.22 88888.00 2014-06-14 05:57:55.625 165 12528.10 79.65 54785.20 88888.00 2014-06-14 05:57:55.750 165 12528.05 79.67 54785.20 88888.00 2014-06-14 05:57:55.875 165 12528.08 79.70 54785.20 88888.00 2014-06-14 05:57:56.000 165 12528.10 79.72 54785.18 88888.00 2014-06-14 05:57:56.125 165 12528.15 79.72 54785.20 88888.00 2014-06-14 05:57:56.250 165 12528.10 79.72 54785.22 88888.00 2014-06-14 05:57:56.375 165 12528.02 79.72 54785.20 88888.00 2014-06-14 05:57:56.500 165 12528.02 79.75 54785.20 88888.00 2014-06-14 05:57:56.625 165 12528.05 79.75 54785.20 88888.00 2014-06-14 05:57:56.750 165 12528.00 79.75 54785.20 88888.00 2014-06-14 05:57:56.875 165 12527.92 79.78 54785.18 88888.00 2014-06-14 05:57:57.000 165 12527.92 79.78 54785.20 88888.00 2014-06-14 05:57:57.125 165 12527.95 79.72 54785.18 88888.00 2014-06-14 05:57:57.250 165 12527.95 79.72 54785.18 88888.00 2014-06-14 05:57:57.375 165 12528.00 79.75 54785.15 88888.00 2014-06-14 05:57:57.500 165 12528.00 79.75 54785.18 88888.00 2014-06-14 05:57:57.625 165 12527.98 79.75 54785.15 88888.00 2014-06-14 05:57:57.750 165 12528.00 79.78 54785.15 88888.00 2014-06-14 05:57:57.875 165 12528.02 79.75 54785.10 88888.00 2014-06-14 05:57:58.000 165 12528.02 79.78 54785.12 88888.00 2014-06-14 05:57:58.125 165 12528.00 79.80 54785.12 88888.00 2014-06-14 05:57:58.250 165 12527.92 79.78 54785.12 88888.00 2014-06-14 05:57:58.375 165 12527.92 79.80 54785.10 88888.00 2014-06-14 05:57:58.500 165 12527.90 79.85 54785.15 88888.00 2014-06-14 05:57:58.625 165 12527.92 79.85 54785.15 88888.00 2014-06-14 05:57:58.750 165 12527.92 79.83 54785.15 88888.00 2014-06-14 05:57:58.875 165 12527.95 79.85 54785.15 88888.00 2014-06-14 05:57:59.000 165 12527.90 79.88 54785.15 88888.00 2014-06-14 05:57:59.125 165 12527.90 79.88 54785.12 88888.00 2014-06-14 05:57:59.250 165 12527.92 79.88 54785.12 88888.00 2014-06-14 05:57:59.375 165 12527.88 79.90 54785.12 88888.00 2014-06-14 05:57:59.500 165 12527.83 79.90 54785.12 88888.00 2014-06-14 05:57:59.625 165 12527.88 79.90 54785.12 88888.00 2014-06-14 05:57:59.750 165 12527.88 79.90 54785.15 88888.00 2014-06-14 05:57:59.875 165 12527.90 79.88 54785.12 88888.00 2014-06-14 05:58:00.000 165 12527.92 79.88 54785.12 88888.00 2014-06-14 05:58:00.125 165 12527.88 79.88 54785.15 88888.00 2014-06-14 05:58:00.250 165 12527.80 79.85 54785.12 88888.00 2014-06-14 05:58:00.375 165 12527.85 79.85 54785.07 88888.00 2014-06-14 05:58:00.500 165 12527.88 79.90 54785.10 88888.00 2014-06-14 05:58:00.625 165 12527.83 79.88 54785.10 88888.00 2014-06-14 05:58:00.750 165 12527.85 79.92 54785.10 88888.00 2014-06-14 05:58:00.875 165 12527.85 79.92 54785.10 88888.00 2014-06-14 05:58:01.000 165 12527.80 79.92 54785.10 88888.00 2014-06-14 05:58:01.125 165 12527.77 79.90 54785.10 88888.00 2014-06-14 05:58:01.250 165 12527.77 79.92 54785.10 88888.00 2014-06-14 05:58:01.375 165 12527.80 79.95 54785.07 88888.00 2014-06-14 05:58:01.500 165 12527.77 79.95 54785.10 88888.00 2014-06-14 05:58:01.625 165 12527.70 79.95 54785.10 88888.00 2014-06-14 05:58:01.750 165 12527.67 79.92 54785.07 88888.00 2014-06-14 05:58:01.875 165 12527.67 79.95 54785.07 88888.00 2014-06-14 05:58:02.000 165 12527.73 79.95 54785.07 88888.00 2014-06-14 05:58:02.125 165 12527.80 80.00 54785.10 88888.00 2014-06-14 05:58:02.250 165 12527.75 79.97 54785.07 88888.00 2014-06-14 05:58:02.375 165 12527.73 80.00 54785.10 88888.00 2014-06-14 05:58:02.500 165 12527.73 80.03 54785.07 88888.00 2014-06-14 05:58:02.625 165 12527.77 80.03 54785.05 88888.00 2014-06-14 05:58:02.750 165 12527.75 80.00 54785.03 88888.00 2014-06-14 05:58:02.875 165 12527.70 79.97 54785.05 88888.00 2014-06-14 05:58:03.000 165 12527.62 80.00 54785.03 88888.00 2014-06-14 05:58:03.125 165 12527.73 80.00 54785.03 88888.00 2014-06-14 05:58:03.250 165 12527.83 80.03 54785.05 88888.00 2014-06-14 05:58:03.375 165 12527.80 80.05 54785.03 88888.00 2014-06-14 05:58:03.500 165 12527.75 80.10 54785.05 88888.00 2014-06-14 05:58:03.625 165 12527.77 80.05 54785.03 88888.00 2014-06-14 05:58:03.750 165 12527.88 80.05 54785.05 88888.00 2014-06-14 05:58:03.875 165 12527.90 80.08 54785.07 88888.00 2014-06-14 05:58:04.000 165 12527.77 80.08 54785.03 88888.00 2014-06-14 05:58:04.125 165 12527.67 80.08 54785.03 88888.00 2014-06-14 05:58:04.250 165 12527.73 80.05 54785.03 88888.00 2014-06-14 05:58:04.375 165 12527.83 80.08 54785.00 88888.00 2014-06-14 05:58:04.500 165 12527.80 80.03 54785.00 88888.00 2014-06-14 05:58:04.625 165 12527.80 80.03 54784.97 88888.00 2014-06-14 05:58:04.750 165 12527.80 80.08 54785.03 88888.00 2014-06-14 05:58:04.875 165 12527.77 80.10 54785.03 88888.00 2014-06-14 05:58:05.000 165 12527.67 80.08 54785.03 88888.00 2014-06-14 05:58:05.125 165 12527.67 80.08 54785.00 88888.00 2014-06-14 05:58:05.250 165 12527.70 80.08 54785.05 88888.00 2014-06-14 05:58:05.375 165 12527.75 80.12 54785.07 88888.00 2014-06-14 05:58:05.500 165 12527.75 80.15 54785.07 88888.00 2014-06-14 05:58:05.625 165 12527.73 80.15 54785.05 88888.00 2014-06-14 05:58:05.750 165 12527.65 80.17 54785.03 88888.00 2014-06-14 05:58:05.875 165 12527.62 80.15 54785.00 88888.00 2014-06-14 05:58:06.000 165 12527.67 80.17 54785.00 88888.00 2014-06-14 05:58:06.125 165 12527.70 80.15 54785.03 88888.00 2014-06-14 05:58:06.250 165 12527.67 80.12 54785.03 88888.00 2014-06-14 05:58:06.375 165 12527.73 80.12 54785.03 88888.00 2014-06-14 05:58:06.500 165 12527.75 80.12 54785.03 88888.00 2014-06-14 05:58:06.625 165 12527.70 80.12 54785.03 88888.00 2014-06-14 05:58:06.750 165 12527.65 80.12 54785.05 88888.00 2014-06-14 05:58:06.875 165 12527.67 80.15 54785.03 88888.00 2014-06-14 05:58:07.000 165 12527.67 80.12 54785.00 88888.00 2014-06-14 05:58:07.125 165 12527.65 80.15 54784.97 88888.00 2014-06-14 05:58:07.250 165 12527.73 80.20 54785.00 88888.00 2014-06-14 05:58:07.375 165 12527.75 80.20 54784.93 88888.00 2014-06-14 05:58:07.500 165 12527.75 80.22 54784.93 88888.00 2014-06-14 05:58:07.625 165 12527.70 80.17 54784.95 88888.00 2014-06-14 05:58:07.750 165 12527.62 80.20 54784.95 88888.00 2014-06-14 05:58:07.875 165 12527.65 80.22 54784.97 88888.00 2014-06-14 05:58:08.000 165 12527.65 80.22 54784.95 88888.00 2014-06-14 05:58:08.125 165 12527.60 80.22 54784.90 88888.00 2014-06-14 05:58:08.250 165 12527.50 80.20 54784.95 88888.00 2014-06-14 05:58:08.375 165 12527.52 80.25 54784.93 88888.00 2014-06-14 05:58:08.500 165 12527.50 80.28 54784.95 88888.00 2014-06-14 05:58:08.625 165 12527.50 80.25 54784.93 88888.00 2014-06-14 05:58:08.750 165 12527.52 80.28 54784.93 88888.00 2014-06-14 05:58:08.875 165 12527.52 80.30 54784.93 88888.00 2014-06-14 05:58:09.000 165 12527.48 80.28 54784.93 88888.00 2014-06-14 05:58:09.125 165 12527.45 80.28 54784.90 88888.00 2014-06-14 05:58:09.250 165 12527.45 80.25 54784.95 88888.00 2014-06-14 05:58:09.375 165 12527.42 80.25 54784.95 88888.00 2014-06-14 05:58:09.500 165 12527.45 80.22 54784.95 88888.00 2014-06-14 05:58:09.625 165 12527.45 80.28 54784.93 88888.00 2014-06-14 05:58:09.750 165 12527.40 80.28 54784.93 88888.00 2014-06-14 05:58:09.875 165 12527.50 80.28 54784.95 88888.00 2014-06-14 05:58:10.000 165 12527.52 80.30 54784.93 88888.00 2014-06-14 05:58:10.125 165 12527.50 80.28 54784.93 88888.00 2014-06-14 05:58:10.250 165 12527.45 80.25 54784.93 88888.00 2014-06-14 05:58:10.375 165 12527.55 80.30 54784.93 88888.00 2014-06-14 05:58:10.500 165 12527.52 80.30 54784.88 88888.00 2014-06-14 05:58:10.625 165 12527.40 80.30 54784.88 88888.00 2014-06-14 05:58:10.750 165 12527.38 80.28 54784.88 88888.00 2014-06-14 05:58:10.875 165 12527.40 80.33 54784.93 88888.00 2014-06-14 05:58:11.000 165 12527.42 80.35 54784.90 88888.00 2014-06-14 05:58:11.125 165 12527.50 80.33 54784.93 88888.00 2014-06-14 05:58:11.250 165 12527.50 80.35 54784.93 88888.00 2014-06-14 05:58:11.375 165 12527.45 80.38 54784.90 88888.00 2014-06-14 05:58:11.500 165 12527.42 80.42 54784.90 88888.00 2014-06-14 05:58:11.625 165 12527.42 80.40 54784.88 88888.00 2014-06-14 05:58:11.750 165 12527.48 80.42 54784.88 88888.00 2014-06-14 05:58:11.875 165 12527.42 80.42 54784.90 88888.00 2014-06-14 05:58:12.000 165 12527.40 80.42 54784.93 88888.00 2014-06-14 05:58:12.125 165 12527.40 80.45 54784.93 88888.00 2014-06-14 05:58:12.250 165 12527.42 80.45 54784.93 88888.00 2014-06-14 05:58:12.375 165 12527.45 80.47 54784.90 88888.00 2014-06-14 05:58:12.500 165 12527.48 80.47 54784.88 88888.00 2014-06-14 05:58:12.625 165 12527.42 80.42 54784.85 88888.00 2014-06-14 05:58:12.750 165 12527.38 80.42 54784.88 88888.00 2014-06-14 05:58:12.875 165 12527.42 80.40 54784.88 88888.00 2014-06-14 05:58:13.000 165 12527.45 80.40 54784.85 88888.00 2014-06-14 05:58:13.125 165 12527.45 80.42 54784.88 88888.00 2014-06-14 05:58:13.250 165 12527.45 80.42 54784.88 88888.00 2014-06-14 05:58:13.375 165 12527.45 80.45 54784.88 88888.00 2014-06-14 05:58:13.500 165 12527.45 80.42 54784.88 88888.00 2014-06-14 05:58:13.625 165 12527.40 80.40 54784.85 88888.00 2014-06-14 05:58:13.750 165 12527.35 80.42 54784.85 88888.00 2014-06-14 05:58:13.875 165 12527.35 80.45 54784.88 88888.00 2014-06-14 05:58:14.000 165 12527.40 80.42 54784.82 88888.00 2014-06-14 05:58:14.125 165 12527.38 80.42 54784.85 88888.00 2014-06-14 05:58:14.250 165 12527.40 80.40 54784.85 88888.00 2014-06-14 05:58:14.375 165 12527.45 80.42 54784.82 88888.00 2014-06-14 05:58:14.500 165 12527.38 80.42 54784.82 88888.00 2014-06-14 05:58:14.625 165 12527.30 80.42 54784.80 88888.00 2014-06-14 05:58:14.750 165 12527.33 80.42 54784.80 88888.00 2014-06-14 05:58:14.875 165 12527.35 80.45 54784.82 88888.00 2014-06-14 05:58:15.000 165 12527.40 80.45 54784.82 88888.00 2014-06-14 05:58:15.125 165 12527.40 80.45 54784.82 88888.00 2014-06-14 05:58:15.250 165 12527.42 80.47 54784.80 88888.00 2014-06-14 05:58:15.375 165 12527.42 80.47 54784.80 88888.00 2014-06-14 05:58:15.500 165 12527.33 80.50 54784.80 88888.00 2014-06-14 05:58:15.625 165 12527.25 80.50 54784.75 88888.00 2014-06-14 05:58:15.750 165 12527.25 80.50 54784.78 88888.00 2014-06-14 05:58:15.875 165 12527.30 80.50 54784.78 88888.00 2014-06-14 05:58:16.000 165 12527.33 80.53 54784.80 88888.00 2014-06-14 05:58:16.125 165 12527.30 80.53 54784.80 88888.00 2014-06-14 05:58:16.250 165 12527.25 80.50 54784.80 88888.00 2014-06-14 05:58:16.375 165 12527.27 80.53 54784.78 88888.00 2014-06-14 05:58:16.500 165 12527.27 80.50 54784.80 88888.00 2014-06-14 05:58:16.625 165 12527.27 80.53 54784.80 88888.00 2014-06-14 05:58:16.750 165 12527.27 80.53 54784.78 88888.00 2014-06-14 05:58:16.875 165 12527.33 80.58 54784.78 88888.00 2014-06-14 05:58:17.000 165 12527.35 80.58 54784.80 88888.00 2014-06-14 05:58:17.125 165 12527.27 80.60 54784.80 88888.00 2014-06-14 05:58:17.250 165 12527.17 80.58 54784.82 88888.00 2014-06-14 05:58:17.375 165 12527.23 80.60 54784.82 88888.00 2014-06-14 05:58:17.500 165 12527.33 80.62 54784.85 88888.00 2014-06-14 05:58:17.625 165 12527.33 80.60 54784.82 88888.00 2014-06-14 05:58:17.750 165 12527.33 80.62 54784.82 88888.00 2014-06-14 05:58:17.875 165 12527.33 80.70 54784.82 88888.00 2014-06-14 05:58:18.000 165 12527.30 80.67 54784.80 88888.00 2014-06-14 05:58:18.125 165 12527.23 80.67 54784.80 88888.00 2014-06-14 05:58:18.250 165 12527.23 80.67 54784.85 88888.00 2014-06-14 05:58:18.375 165 12527.27 80.70 54784.80 88888.00 2014-06-14 05:58:18.500 165 12527.23 80.70 54784.80 88888.00 2014-06-14 05:58:18.625 165 12527.15 80.70 54784.80 88888.00 2014-06-14 05:58:18.750 165 12527.10 80.70 54784.78 88888.00 2014-06-14 05:58:18.875 165 12527.12 80.67 54784.80 88888.00 2014-06-14 05:58:19.000 165 12527.17 80.70 54784.78 88888.00 2014-06-14 05:58:19.125 165 12527.15 80.72 54784.78 88888.00 2014-06-14 05:58:19.250 165 12527.12 80.72 54784.75 88888.00 2014-06-14 05:58:19.375 165 12527.12 80.72 54784.75 88888.00 2014-06-14 05:58:19.500 165 12527.10 80.72 54784.78 88888.00 2014-06-14 05:58:19.625 165 12527.05 80.75 54784.80 88888.00 2014-06-14 05:58:19.750 165 12527.05 80.72 54784.82 88888.00 2014-06-14 05:58:19.875 165 12527.00 80.70 54784.78 88888.00 2014-06-14 05:58:20.000 165 12526.98 80.75 54784.80 88888.00 2014-06-14 05:58:20.125 165 12527.05 80.75 54784.80 88888.00 2014-06-14 05:58:20.250 165 12527.02 80.72 54784.75 88888.00 2014-06-14 05:58:20.375 165 12527.08 80.75 54784.72 88888.00 2014-06-14 05:58:20.500 165 12527.05 80.78 54784.72 88888.00 2014-06-14 05:58:20.625 165 12527.00 80.78 54784.70 88888.00 2014-06-14 05:58:20.750 165 12526.98 80.75 54784.70 88888.00 2014-06-14 05:58:20.875 165 12527.08 80.78 54784.72 88888.00 2014-06-14 05:58:21.000 165 12527.12 80.78 54784.70 88888.00 2014-06-14 05:58:21.125 165 12527.08 80.80 54784.70 88888.00 2014-06-14 05:58:21.250 165 12527.02 80.80 54784.75 88888.00 2014-06-14 05:58:21.375 165 12527.10 80.80 54784.72 88888.00 2014-06-14 05:58:21.500 165 12527.17 80.80 54784.75 88888.00 2014-06-14 05:58:21.625 165 12527.20 80.83 54784.75 88888.00 2014-06-14 05:58:21.750 165 12527.15 80.85 54784.75 88888.00 2014-06-14 05:58:21.875 165 12527.05 80.83 54784.78 88888.00 2014-06-14 05:58:22.000 165 12527.00 80.83 54784.75 88888.00 2014-06-14 05:58:22.125 165 12527.02 80.83 54784.78 88888.00 2014-06-14 05:58:22.250 165 12527.02 80.85 54784.75 88888.00 2014-06-14 05:58:22.375 165 12527.08 80.88 54784.75 88888.00 2014-06-14 05:58:22.500 165 12527.10 80.88 54784.78 88888.00 2014-06-14 05:58:22.625 165 12527.08 80.85 54784.78 88888.00 2014-06-14 05:58:22.750 165 12527.08 80.85 54784.80 88888.00 2014-06-14 05:58:22.875 165 12527.05 80.85 54784.75 88888.00 2014-06-14 05:58:23.000 165 12526.98 80.85 54784.72 88888.00 2014-06-14 05:58:23.125 165 12527.02 80.83 54784.75 88888.00 2014-06-14 05:58:23.250 165 12527.02 80.83 54784.75 88888.00 2014-06-14 05:58:23.375 165 12527.05 80.83 54784.75 88888.00 2014-06-14 05:58:23.500 165 12527.02 80.85 54784.75 88888.00 2014-06-14 05:58:23.625 165 12527.00 80.85 54784.75 88888.00 2014-06-14 05:58:23.750 165 12527.05 80.83 54784.72 88888.00 2014-06-14 05:58:23.875 165 12527.02 80.83 54784.72 88888.00 2014-06-14 05:58:24.000 165 12526.98 80.83 54784.72 88888.00 2014-06-14 05:58:24.125 165 12526.90 80.85 54784.75 88888.00 2014-06-14 05:58:24.250 165 12526.88 80.90 54784.75 88888.00 2014-06-14 05:58:24.375 165 12526.95 80.92 54784.75 88888.00 2014-06-14 05:58:24.500 165 12526.95 80.95 54784.75 88888.00 2014-06-14 05:58:24.625 165 12526.92 80.95 54784.72 88888.00 2014-06-14 05:58:24.750 165 12526.95 80.92 54784.72 88888.00 2014-06-14 05:58:24.875 165 12526.98 80.97 54784.72 88888.00 2014-06-14 05:58:25.000 165 12526.98 81.00 54784.70 88888.00 2014-06-14 05:58:25.125 165 12526.95 80.97 54784.70 88888.00 2014-06-14 05:58:25.250 165 12526.90 80.97 54784.68 88888.00 2014-06-14 05:58:25.375 165 12526.90 81.03 54784.68 88888.00 2014-06-14 05:58:25.500 165 12526.90 81.00 54784.70 88888.00 2014-06-14 05:58:25.625 165 12526.92 81.00 54784.70 88888.00 2014-06-14 05:58:25.750 165 12527.00 81.05 54784.68 88888.00 2014-06-14 05:58:25.875 165 12526.95 81.05 54784.65 88888.00 2014-06-14 05:58:26.000 165 12526.92 81.03 54784.62 88888.00 2014-06-14 05:58:26.125 165 12526.98 81.08 54784.62 88888.00 2014-06-14 05:58:26.250 165 12526.98 81.05 54784.62 88888.00 2014-06-14 05:58:26.375 165 12526.98 81.08 54784.65 88888.00 2014-06-14 05:58:26.500 165 12526.90 81.10 54784.68 88888.00 2014-06-14 05:58:26.625 165 12526.88 81.10 54784.70 88888.00 2014-06-14 05:58:26.750 165 12526.80 81.08 54784.72 88888.00 2014-06-14 05:58:26.875 165 12526.80 81.05 54784.70 88888.00 2014-06-14 05:58:27.000 165 12526.85 81.05 54784.65 88888.00 2014-06-14 05:58:27.125 165 12526.88 81.10 54784.62 88888.00 2014-06-14 05:58:27.250 165 12526.85 81.08 54784.65 88888.00 2014-06-14 05:58:27.375 165 12526.85 81.12 54784.65 88888.00 2014-06-14 05:58:27.500 165 12526.77 81.12 54784.65 88888.00 2014-06-14 05:58:27.625 165 12526.83 81.12 54784.65 88888.00 2014-06-14 05:58:27.750 165 12526.88 81.12 54784.62 88888.00 2014-06-14 05:58:27.875 165 12526.88 81.12 54784.62 88888.00 2014-06-14 05:58:28.000 165 12526.88 81.15 54784.65 88888.00 2014-06-14 05:58:28.125 165 12526.83 81.15 54784.65 88888.00 2014-06-14 05:58:28.250 165 12526.80 81.17 54784.65 88888.00 2014-06-14 05:58:28.375 165 12526.83 81.17 54784.65 88888.00 2014-06-14 05:58:28.500 165 12526.77 81.15 54784.65 88888.00 2014-06-14 05:58:28.625 165 12526.80 81.15 54784.62 88888.00 2014-06-14 05:58:28.750 165 12526.83 81.15 54784.65 88888.00 2014-06-14 05:58:28.875 165 12526.90 81.17 54784.62 88888.00 2014-06-14 05:58:29.000 165 12526.85 81.17 54784.65 88888.00 2014-06-14 05:58:29.125 165 12526.77 81.17 54784.65 88888.00 2014-06-14 05:58:29.250 165 12526.67 81.20 54784.65 88888.00 2014-06-14 05:58:29.375 165 12526.67 81.22 54784.68 88888.00 2014-06-14 05:58:29.500 165 12526.75 81.22 54784.65 88888.00 2014-06-14 05:58:29.625 165 12526.75 81.22 54784.62 88888.00 2014-06-14 05:58:29.750 165 12526.75 81.22 54784.62 88888.00 2014-06-14 05:58:29.875 165 12526.75 81.25 54784.65 88888.00 2014-06-14 05:58:30.000 165 12526.67 81.28 54784.65 88888.00 2014-06-14 05:58:30.125 165 12526.62 81.25 54784.62 88888.00 2014-06-14 05:58:30.250 165 12526.65 81.25 54784.62 88888.00 2014-06-14 05:58:30.375 165 12526.73 81.33 54784.65 88888.00 2014-06-14 05:58:30.500 165 12526.73 81.35 54784.65 88888.00 2014-06-14 05:58:30.625 165 12526.73 81.33 54784.62 88888.00 2014-06-14 05:58:30.750 165 12526.67 81.35 54784.62 88888.00 2014-06-14 05:58:30.875 165 12526.67 81.38 54784.65 88888.00 2014-06-14 05:58:31.000 165 12526.67 81.42 54784.60 88888.00 2014-06-14 05:58:31.125 165 12526.65 81.42 54784.62 88888.00 2014-06-14 05:58:31.250 165 12526.70 81.40 54784.60 88888.00 2014-06-14 05:58:31.375 165 12526.67 81.40 54784.60 88888.00 2014-06-14 05:58:31.500 165 12526.67 81.42 54784.60 88888.00 2014-06-14 05:58:31.625 165 12526.70 81.45 54784.62 88888.00 2014-06-14 05:58:31.750 165 12526.75 81.47 54784.65 88888.00 2014-06-14 05:58:31.875 165 12526.77 81.50 54784.65 88888.00 2014-06-14 05:58:32.000 165 12526.73 81.50 54784.62 88888.00 2014-06-14 05:58:32.125 165 12526.70 81.50 54784.62 88888.00 2014-06-14 05:58:32.250 165 12526.65 81.50 54784.60 88888.00 2014-06-14 05:58:32.375 165 12526.60 81.53 54784.60 88888.00 2014-06-14 05:58:32.500 165 12526.65 81.58 54784.60 88888.00 2014-06-14 05:58:32.625 165 12526.65 81.55 54784.60 88888.00 2014-06-14 05:58:32.750 165 12526.65 81.53 54784.60 88888.00 2014-06-14 05:58:32.875 165 12526.65 81.58 54784.60 88888.00 2014-06-14 05:58:33.000 165 12526.67 81.58 54784.57 88888.00 2014-06-14 05:58:33.125 165 12526.65 81.55 54784.60 88888.00 2014-06-14 05:58:33.250 165 12526.60 81.55 54784.60 88888.00 2014-06-14 05:58:33.375 165 12526.60 81.58 54784.57 88888.00 2014-06-14 05:58:33.500 165 12526.58 81.55 54784.60 88888.00 2014-06-14 05:58:33.625 165 12526.52 81.55 54784.60 88888.00 2014-06-14 05:58:33.750 165 12526.52 81.55 54784.60 88888.00 2014-06-14 05:58:33.875 165 12526.52 81.58 54784.57 88888.00 2014-06-14 05:58:34.000 165 12526.52 81.55 54784.55 88888.00 2014-06-14 05:58:34.125 165 12526.58 81.58 54784.60 88888.00 2014-06-14 05:58:34.250 165 12526.52 81.58 54784.57 88888.00 2014-06-14 05:58:34.375 165 12526.48 81.58 54784.60 88888.00 2014-06-14 05:58:34.500 165 12526.45 81.60 54784.57 88888.00 2014-06-14 05:58:34.625 165 12526.50 81.60 54784.55 88888.00 2014-06-14 05:58:34.750 165 12526.55 81.62 54784.57 88888.00 2014-06-14 05:58:34.875 165 12526.55 81.62 54784.57 88888.00 2014-06-14 05:58:35.000 165 12526.52 81.62 54784.57 88888.00 2014-06-14 05:58:35.125 165 12526.50 81.65 54784.60 88888.00 2014-06-14 05:58:35.250 165 12526.50 81.62 54784.62 88888.00 2014-06-14 05:58:35.375 165 12526.50 81.67 54784.65 88888.00 2014-06-14 05:58:35.500 165 12526.45 81.67 54784.65 88888.00 2014-06-14 05:58:35.625 165 12526.40 81.65 54784.62 88888.00 2014-06-14 05:58:35.750 165 12526.40 81.67 54784.62 88888.00 2014-06-14 05:58:35.875 165 12526.45 81.70 54784.62 88888.00 2014-06-14 05:58:36.000 165 12526.42 81.72 54784.60 88888.00 2014-06-14 05:58:36.125 165 12526.40 81.67 54784.60 88888.00 2014-06-14 05:58:36.250 165 12526.33 81.70 54784.62 88888.00 2014-06-14 05:58:36.375 165 12526.38 81.75 54784.60 88888.00 2014-06-14 05:58:36.500 165 12526.40 81.78 54784.62 88888.00 2014-06-14 05:58:36.625 165 12526.40 81.78 54784.60 88888.00 2014-06-14 05:58:36.750 165 12526.40 81.78 54784.57 88888.00 2014-06-14 05:58:36.875 165 12526.42 81.80 54784.57 88888.00 2014-06-14 05:58:37.000 165 12526.48 81.80 54784.57 88888.00 2014-06-14 05:58:37.125 165 12526.50 81.83 54784.57 88888.00 2014-06-14 05:58:37.250 165 12526.45 81.83 54784.57 88888.00 2014-06-14 05:58:37.375 165 12526.42 81.85 54784.57 88888.00 2014-06-14 05:58:37.500 165 12526.42 81.88 54784.57 88888.00 2014-06-14 05:58:37.625 165 12526.40 81.90 54784.57 88888.00 2014-06-14 05:58:37.750 165 12526.38 81.90 54784.55 88888.00 2014-06-14 05:58:37.875 165 12526.38 81.88 54784.53 88888.00 2014-06-14 05:58:38.000 165 12526.35 81.90 54784.55 88888.00 2014-06-14 05:58:38.125 165 12526.27 81.92 54784.57 88888.00 2014-06-14 05:58:38.250 165 12526.23 81.92 54784.57 88888.00 2014-06-14 05:58:38.375 165 12526.25 81.92 54784.55 88888.00 2014-06-14 05:58:38.500 165 12526.25 81.92 54784.57 88888.00 2014-06-14 05:58:38.625 165 12526.23 81.92 54784.55 88888.00 2014-06-14 05:58:38.750 165 12526.20 81.90 54784.53 88888.00 2014-06-14 05:58:38.875 165 12526.27 81.95 54784.53 88888.00 2014-06-14 05:58:39.000 165 12526.33 82.00 54784.55 88888.00 2014-06-14 05:58:39.125 165 12526.27 82.00 54784.57 88888.00 2014-06-14 05:58:39.250 165 12526.23 82.00 54784.57 88888.00 2014-06-14 05:58:39.375 165 12526.30 82.03 54784.57 88888.00 2014-06-14 05:58:39.500 165 12526.33 82.05 54784.55 88888.00 2014-06-14 05:58:39.625 165 12526.27 82.08 54784.57 88888.00 2014-06-14 05:58:39.750 165 12526.20 82.08 54784.60 88888.00 2014-06-14 05:58:39.875 165 12526.17 82.05 54784.57 88888.00 2014-06-14 05:58:40.000 165 12526.20 82.05 54784.55 88888.00 2014-06-14 05:58:40.125 165 12526.20 82.08 54784.55 88888.00 2014-06-14 05:58:40.250 165 12526.15 82.08 54784.55 88888.00 2014-06-14 05:58:40.375 165 12526.17 82.12 54784.57 88888.00 2014-06-14 05:58:40.500 165 12526.17 82.17 54784.57 88888.00 2014-06-14 05:58:40.625 165 12526.15 82.15 54784.57 88888.00 2014-06-14 05:58:40.750 165 12526.10 82.15 54784.57 88888.00 2014-06-14 05:58:40.875 165 12526.10 82.17 54784.57 88888.00 2014-06-14 05:58:41.000 165 12526.15 82.20 54784.57 88888.00 2014-06-14 05:58:41.125 165 12526.15 82.22 54784.60 88888.00 2014-06-14 05:58:41.250 165 12526.08 82.20 54784.60 88888.00 2014-06-14 05:58:41.375 165 12526.08 82.22 54784.60 88888.00 2014-06-14 05:58:41.500 165 12526.02 82.25 54784.62 88888.00 2014-06-14 05:58:41.625 165 12526.05 82.28 54784.62 88888.00 2014-06-14 05:58:41.750 165 12526.02 82.28 54784.62 88888.00 2014-06-14 05:58:41.875 165 12525.98 82.30 54784.60 88888.00 2014-06-14 05:58:42.000 165 12526.02 82.35 54784.62 88888.00 2014-06-14 05:58:42.125 165 12526.05 82.35 54784.62 88888.00 2014-06-14 05:58:42.250 165 12525.95 82.33 54784.60 88888.00 2014-06-14 05:58:42.375 165 12525.95 82.38 54784.60 88888.00 2014-06-14 05:58:42.500 165 12525.98 82.38 54784.57 88888.00 2014-06-14 05:58:42.625 165 12525.92 82.38 54784.57 88888.00 2014-06-14 05:58:42.750 165 12525.90 82.38 54784.57 88888.00 2014-06-14 05:58:42.875 165 12525.90 82.38 54784.55 88888.00 2014-06-14 05:58:43.000 165 12525.92 82.42 54784.55 88888.00 2014-06-14 05:58:43.125 165 12525.88 82.42 54784.55 88888.00 2014-06-14 05:58:43.250 165 12525.88 82.40 54784.53 88888.00 2014-06-14 05:58:43.375 165 12525.95 82.42 54784.53 88888.00 2014-06-14 05:58:43.500 165 12525.95 82.42 54784.55 88888.00 2014-06-14 05:58:43.625 165 12525.85 82.47 54784.53 88888.00 2014-06-14 05:58:43.750 165 12525.80 82.47 54784.55 88888.00 2014-06-14 05:58:43.875 165 12525.83 82.55 54784.55 88888.00 2014-06-14 05:58:44.000 165 12525.88 82.58 54784.55 88888.00 2014-06-14 05:58:44.125 165 12525.83 82.58 54784.57 88888.00 2014-06-14 05:58:44.250 165 12525.88 82.60 54784.60 88888.00 2014-06-14 05:58:44.375 165 12525.80 82.60 54784.60 88888.00 2014-06-14 05:58:44.500 165 12525.77 82.55 54784.55 88888.00 2014-06-14 05:58:44.625 165 12525.77 82.60 54784.53 88888.00 2014-06-14 05:58:44.750 165 12525.77 82.62 54784.55 88888.00 2014-06-14 05:58:44.875 165 12525.83 82.65 54784.57 88888.00 2014-06-14 05:58:45.000 165 12525.85 82.67 54784.57 88888.00 2014-06-14 05:58:45.125 165 12525.77 82.65 54784.57 88888.00 2014-06-14 05:58:45.250 165 12525.70 82.65 54784.60 88888.00 2014-06-14 05:58:45.375 165 12525.77 82.67 54784.57 88888.00 2014-06-14 05:58:45.500 165 12525.73 82.70 54784.57 88888.00 2014-06-14 05:58:45.625 165 12525.70 82.72 54784.60 88888.00 2014-06-14 05:58:45.750 165 12525.65 82.70 54784.57 88888.00 2014-06-14 05:58:45.875 165 12525.65 82.72 54784.60 88888.00 2014-06-14 05:58:46.000 165 12525.62 82.78 54784.57 88888.00 2014-06-14 05:58:46.125 165 12525.62 82.78 54784.60 88888.00 2014-06-14 05:58:46.250 165 12525.58 82.75 54784.57 88888.00 2014-06-14 05:58:46.375 165 12525.60 82.78 54784.60 88888.00 2014-06-14 05:58:46.500 165 12525.62 82.83 54784.60 88888.00 2014-06-14 05:58:46.625 165 12525.65 82.85 54784.60 88888.00 2014-06-14 05:58:46.750 165 12525.62 82.88 54784.60 88888.00 2014-06-14 05:58:46.875 165 12525.58 82.90 54784.57 88888.00 2014-06-14 05:58:47.000 165 12525.60 82.90 54784.57 88888.00 2014-06-14 05:58:47.125 165 12525.62 82.95 54784.60 88888.00 2014-06-14 05:58:47.250 165 12525.60 82.97 54784.62 88888.00 2014-06-14 05:58:47.375 165 12525.60 82.95 54784.60 88888.00 2014-06-14 05:58:47.500 165 12525.62 82.95 54784.57 88888.00 2014-06-14 05:58:47.625 165 12525.65 83.00 54784.57 88888.00 2014-06-14 05:58:47.750 165 12525.65 83.03 54784.57 88888.00 2014-06-14 05:58:47.875 165 12525.67 83.05 54784.57 88888.00 2014-06-14 05:58:48.000 165 12525.67 83.10 54784.55 88888.00 2014-06-14 05:58:48.125 165 12525.65 83.12 54784.57 88888.00 2014-06-14 05:58:48.250 165 12525.62 83.15 54784.55 88888.00 2014-06-14 05:58:48.375 165 12525.55 83.15 54784.53 88888.00 2014-06-14 05:58:48.500 165 12525.55 83.17 54784.55 88888.00 2014-06-14 05:58:48.625 165 12525.60 83.22 54784.57 88888.00 2014-06-14 05:58:48.750 165 12525.58 83.22 54784.57 88888.00 2014-06-14 05:58:48.875 165 12525.58 83.28 54784.55 88888.00 2014-06-14 05:58:49.000 165 12525.58 83.25 54784.53 88888.00 2014-06-14 05:58:49.125 165 12525.62 83.28 54784.55 88888.00 2014-06-14 05:58:49.250 165 12525.58 83.30 54784.55 88888.00 2014-06-14 05:58:49.375 165 12525.55 83.33 54784.57 88888.00 2014-06-14 05:58:49.500 165 12525.55 83.33 54784.57 88888.00 2014-06-14 05:58:49.625 165 12525.58 83.33 54784.57 88888.00 2014-06-14 05:58:49.750 165 12525.58 83.35 54784.55 88888.00 2014-06-14 05:58:49.875 165 12525.58 83.38 54784.55 88888.00 2014-06-14 05:58:50.000 165 12525.52 83.40 54784.53 88888.00 2014-06-14 05:58:50.125 165 12525.58 83.42 54784.55 88888.00 2014-06-14 05:58:50.250 165 12525.60 83.47 54784.57 88888.00 2014-06-14 05:58:50.375 165 12525.60 83.53 54784.57 88888.00 2014-06-14 05:58:50.500 165 12525.58 83.55 54784.55 88888.00 2014-06-14 05:58:50.625 165 12525.50 83.55 54784.55 88888.00 2014-06-14 05:58:50.750 165 12525.45 83.58 54784.55 88888.00 2014-06-14 05:58:50.875 165 12525.50 83.62 54784.55 88888.00 2014-06-14 05:58:51.000 165 12525.58 83.65 54784.55 88888.00 2014-06-14 05:58:51.125 165 12525.60 83.67 54784.53 88888.00 2014-06-14 05:58:51.250 165 12525.60 83.70 54784.55 88888.00 2014-06-14 05:58:51.375 165 12525.50 83.72 54784.55 88888.00 2014-06-14 05:58:51.500 165 12525.40 83.75 54784.57 88888.00 2014-06-14 05:58:51.625 165 12525.40 83.75 54784.60 88888.00 2014-06-14 05:58:51.750 165 12525.50 83.80 54784.62 88888.00 2014-06-14 05:58:51.875 165 12525.48 83.78 54784.57 88888.00 2014-06-14 05:58:52.000 165 12525.52 83.80 54784.53 88888.00 2014-06-14 05:58:52.125 165 12525.55 83.85 54784.55 88888.00 2014-06-14 05:58:52.250 165 12525.45 83.85 54784.57 88888.00 2014-06-14 05:58:52.375 165 12525.48 83.88 54784.55 88888.00 2014-06-14 05:58:52.500 165 12525.50 83.90 54784.55 88888.00 2014-06-14 05:58:52.625 165 12525.52 83.92 54784.55 88888.00 2014-06-14 05:58:52.750 165 12525.52 83.97 54784.60 88888.00 2014-06-14 05:58:52.875 165 12525.48 83.95 54784.55 88888.00 2014-06-14 05:58:53.000 165 12525.50 83.97 54784.53 88888.00 2014-06-14 05:58:53.125 165 12525.50 83.97 54784.55 88888.00 2014-06-14 05:58:53.250 165 12525.40 84.00 54784.55 88888.00 2014-06-14 05:58:53.375 165 12525.48 84.05 54784.55 88888.00 2014-06-14 05:58:53.500 165 12525.52 84.08 54784.57 88888.00 2014-06-14 05:58:53.625 165 12525.50 84.10 54784.55 88888.00 2014-06-14 05:58:53.750 165 12525.40 84.12 54784.50 88888.00 2014-06-14 05:58:53.875 165 12525.42 84.15 54784.55 88888.00 2014-06-14 05:58:54.000 165 12525.48 84.17 54784.55 88888.00 2014-06-14 05:58:54.125 165 12525.52 84.20 54784.57 88888.00 2014-06-14 05:58:54.250 165 12525.50 84.22 54784.53 88888.00 2014-06-14 05:58:54.375 165 12525.50 84.30 54784.57 88888.00 2014-06-14 05:58:54.500 165 12525.55 84.35 54784.55 88888.00 2014-06-14 05:58:54.625 165 12525.52 84.35 54784.57 88888.00 2014-06-14 05:58:54.750 165 12525.48 84.38 54784.55 88888.00 2014-06-14 05:58:54.875 165 12525.48 84.40 54784.57 88888.00 2014-06-14 05:58:55.000 165 12525.45 84.40 54784.55 88888.00 2014-06-14 05:58:55.125 165 12525.40 84.40 54784.57 88888.00 2014-06-14 05:58:55.250 165 12525.38 84.45 54784.55 88888.00 2014-06-14 05:58:55.375 165 12525.40 84.47 54784.57 88888.00 2014-06-14 05:58:55.500 165 12525.42 84.47 54784.60 88888.00 2014-06-14 05:58:55.625 165 12525.42 84.50 54784.55 88888.00 2014-06-14 05:58:55.750 165 12525.48 84.55 54784.55 88888.00 2014-06-14 05:58:55.875 165 12525.55 84.58 54784.55 88888.00 2014-06-14 05:58:56.000 165 12525.58 84.60 54784.53 88888.00 2014-06-14 05:58:56.125 165 12525.58 84.62 54784.55 88888.00 2014-06-14 05:58:56.250 165 12525.48 84.65 54784.55 88888.00 2014-06-14 05:58:56.375 165 12525.48 84.70 54784.53 88888.00 2014-06-14 05:58:56.500 165 12525.52 84.67 54784.50 88888.00 2014-06-14 05:58:56.625 165 12525.58 84.67 54784.47 88888.00 2014-06-14 05:58:56.750 165 12525.58 84.70 54784.50 88888.00 2014-06-14 05:58:56.875 165 12525.58 84.72 54784.53 88888.00 2014-06-14 05:58:57.000 165 12525.62 84.75 54784.53 88888.00 2014-06-14 05:58:57.125 165 12525.60 84.80 54784.55 88888.00 2014-06-14 05:58:57.250 165 12525.52 84.80 54784.50 88888.00 2014-06-14 05:58:57.375 165 12525.48 84.83 54784.50 88888.00 2014-06-14 05:58:57.500 165 12525.55 84.85 54784.53 88888.00 2014-06-14 05:58:57.625 165 12525.62 84.88 54784.53 88888.00 2014-06-14 05:58:57.750 165 12525.62 84.90 54784.53 88888.00 2014-06-14 05:58:57.875 165 12525.65 84.90 54784.55 88888.00 2014-06-14 05:58:58.000 165 12525.65 84.95 54784.53 88888.00 2014-06-14 05:58:58.125 165 12525.58 85.00 54784.55 88888.00 2014-06-14 05:58:58.250 165 12525.55 85.00 54784.53 88888.00 2014-06-14 05:58:58.375 165 12525.58 85.00 54784.50 88888.00 2014-06-14 05:58:58.500 165 12525.55 85.03 54784.47 88888.00 2014-06-14 05:58:58.625 165 12525.58 85.08 54784.50 88888.00 2014-06-14 05:58:58.750 165 12525.62 85.10 54784.50 88888.00 2014-06-14 05:58:58.875 165 12525.65 85.08 54784.50 88888.00 2014-06-14 05:58:59.000 165 12525.60 85.10 54784.47 88888.00 2014-06-14 05:58:59.125 165 12525.58 85.12 54784.50 88888.00 2014-06-14 05:58:59.250 165 12525.58 85.15 54784.53 88888.00 2014-06-14 05:58:59.375 165 12525.60 85.20 54784.53 88888.00 2014-06-14 05:58:59.500 165 12525.65 85.22 54784.53 88888.00 2014-06-14 05:58:59.625 165 12525.65 85.25 54784.53 88888.00 2014-06-14 05:58:59.750 165 12525.65 85.28 54784.53 88888.00 2014-06-14 05:58:59.875 165 12525.62 85.30 54784.53 88888.00 2014-06-14 05:59:00.000 165 12525.55 85.35 54784.53 88888.00 2014-06-14 05:59:00.125 165 12525.52 85.40 54784.55 88888.00 2014-06-14 05:59:00.250 165 12525.55 85.38 54784.57 88888.00 2014-06-14 05:59:00.375 165 12525.55 85.40 54784.57 88888.00 2014-06-14 05:59:00.500 165 12525.55 85.50 54784.57 88888.00 2014-06-14 05:59:00.625 165 12525.52 85.50 54784.53 88888.00 2014-06-14 05:59:00.750 165 12525.55 85.53 54784.55 88888.00 2014-06-14 05:59:00.875 165 12525.58 85.53 54784.53 88888.00 2014-06-14 05:59:01.000 165 12525.58 85.55 54784.53 88888.00 2014-06-14 05:59:01.125 165 12525.58 85.58 54784.55 88888.00 2014-06-14 05:59:01.250 165 12525.58 85.60 54784.55 88888.00 2014-06-14 05:59:01.375 165 12525.60 85.62 54784.55 88888.00 2014-06-14 05:59:01.500 165 12525.60 85.65 54784.50 88888.00 2014-06-14 05:59:01.625 165 12525.52 85.65 54784.50 88888.00 2014-06-14 05:59:01.750 165 12525.50 85.67 54784.53 88888.00 2014-06-14 05:59:01.875 165 12525.52 85.70 54784.50 88888.00 2014-06-14 05:59:02.000 165 12525.60 85.75 54784.50 88888.00 2014-06-14 05:59:02.125 165 12525.60 85.78 54784.47 88888.00 2014-06-14 05:59:02.250 165 12525.50 85.78 54784.50 88888.00 2014-06-14 05:59:02.375 165 12525.52 85.78 54784.45 88888.00 2014-06-14 05:59:02.500 165 12525.58 85.85 54784.50 88888.00 2014-06-14 05:59:02.625 165 12525.58 85.88 54784.55 88888.00 2014-06-14 05:59:02.750 165 12525.58 85.92 54784.50 88888.00 2014-06-14 05:59:02.875 165 12525.58 85.95 54784.53 88888.00 2014-06-14 05:59:03.000 165 12525.58 85.97 54784.50 88888.00 2014-06-14 05:59:03.125 165 12525.58 86.03 54784.53 88888.00 2014-06-14 05:59:03.250 165 12525.55 86.05 54784.53 88888.00 2014-06-14 05:59:03.375 165 12525.60 86.08 54784.53 88888.00 2014-06-14 05:59:03.500 165 12525.60 86.10 54784.53 88888.00 2014-06-14 05:59:03.625 165 12525.60 86.15 54784.53 88888.00 2014-06-14 05:59:03.750 165 12525.62 86.17 54784.53 88888.00 2014-06-14 05:59:03.875 165 12525.60 86.17 54784.53 88888.00 2014-06-14 05:59:04.000 165 12525.60 86.17 54784.50 88888.00 2014-06-14 05:59:04.125 165 12525.60 86.22 54784.53 88888.00 2014-06-14 05:59:04.250 165 12525.60 86.28 54784.55 88888.00 2014-06-14 05:59:04.375 165 12525.65 86.33 54784.55 88888.00 2014-06-14 05:59:04.500 165 12525.70 86.35 54784.53 88888.00 2014-06-14 05:59:04.625 165 12525.67 86.38 54784.55 88888.00 2014-06-14 05:59:04.750 165 12525.65 86.40 54784.57 88888.00 2014-06-14 05:59:04.875 165 12525.67 86.40 54784.55 88888.00 2014-06-14 05:59:05.000 165 12525.67 86.40 54784.53 88888.00 2014-06-14 05:59:05.125 165 12525.70 86.42 54784.53 88888.00 2014-06-14 05:59:05.250 165 12525.73 86.45 54784.55 88888.00 2014-06-14 05:59:05.375 165 12525.70 86.47 54784.57 88888.00 2014-06-14 05:59:05.500 165 12525.70 86.50 54784.55 88888.00 2014-06-14 05:59:05.625 165 12525.70 86.53 54784.57 88888.00 2014-06-14 05:59:05.750 165 12525.75 86.58 54784.57 88888.00 2014-06-14 05:59:05.875 165 12525.73 86.58 54784.60 88888.00 2014-06-14 05:59:06.000 165 12525.80 86.60 54784.57 88888.00 2014-06-14 05:59:06.125 165 12525.83 86.62 54784.57 88888.00 2014-06-14 05:59:06.250 165 12525.77 86.65 54784.60 88888.00 2014-06-14 05:59:06.375 165 12525.73 86.65 54784.55 88888.00 2014-06-14 05:59:06.500 165 12525.75 86.72 54784.55 88888.00 2014-06-14 05:59:06.625 165 12525.77 86.83 54784.57 88888.00 2014-06-14 05:59:06.750 165 12525.80 86.83 54784.57 88888.00 2014-06-14 05:59:06.875 165 12525.88 86.85 54784.57 88888.00 2014-06-14 05:59:07.000 165 12525.85 86.88 54784.55 88888.00 2014-06-14 05:59:07.125 165 12525.83 86.92 54784.57 88888.00 2014-06-14 05:59:07.250 165 12525.80 86.97 54784.57 88888.00 2014-06-14 05:59:07.375 165 12525.85 87.00 54784.60 88888.00 2014-06-14 05:59:07.500 165 12525.88 87.08 54784.62 88888.00 2014-06-14 05:59:07.625 165 12525.83 87.08 54784.60 88888.00 2014-06-14 05:59:07.750 165 12525.77 87.08 54784.60 88888.00 2014-06-14 05:59:07.875 165 12525.73 87.10 54784.65 88888.00 2014-06-14 05:59:08.000 165 12525.65 87.15 54784.65 88888.00 2014-06-14 05:59:08.125 165 12525.70 87.17 54784.65 88888.00 2014-06-14 05:59:08.250 165 12525.70 87.17 54784.62 88888.00 2014-06-14 05:59:08.375 165 12525.70 87.17 54784.65 88888.00 2014-06-14 05:59:08.500 165 12525.70 87.20 54784.65 88888.00 2014-06-14 05:59:08.625 165 12525.73 87.25 54784.65 88888.00 2014-06-14 05:59:08.750 165 12525.75 87.28 54784.65 88888.00 2014-06-14 05:59:08.875 165 12525.85 87.33 54784.68 88888.00 2014-06-14 05:59:09.000 165 12525.77 87.35 54784.68 88888.00 2014-06-14 05:59:09.125 165 12525.70 87.38 54784.68 88888.00 2014-06-14 05:59:09.250 165 12525.65 87.40 54784.70 88888.00 2014-06-14 05:59:09.375 165 12525.67 87.42 54784.68 88888.00 2014-06-14 05:59:09.500 165 12525.70 87.47 54784.68 88888.00 2014-06-14 05:59:09.625 165 12525.73 87.53 54784.65 88888.00 2014-06-14 05:59:09.750 165 12525.67 87.55 54784.65 88888.00 2014-06-14 05:59:09.875 165 12525.67 87.58 54784.65 88888.00 2014-06-14 05:59:10.000 165 12525.62 87.60 54784.65 88888.00 2014-06-14 05:59:10.125 165 12525.62 87.65 54784.65 88888.00 2014-06-14 05:59:10.250 165 12525.65 87.65 54784.65 88888.00 2014-06-14 05:59:10.375 165 12525.67 87.70 54784.68 88888.00 2014-06-14 05:59:10.500 165 12525.62 87.70 54784.68 88888.00 2014-06-14 05:59:10.625 165 12525.55 87.72 54784.70 88888.00 2014-06-14 05:59:10.750 165 12525.58 87.75 54784.70 88888.00 2014-06-14 05:59:10.875 165 12525.60 87.75 54784.72 88888.00 2014-06-14 05:59:11.000 165 12525.58 87.78 54784.68 88888.00 2014-06-14 05:59:11.125 165 12525.52 87.80 54784.70 88888.00 2014-06-14 05:59:11.250 165 12525.50 87.85 54784.70 88888.00 2014-06-14 05:59:11.375 165 12525.55 87.92 54784.72 88888.00 2014-06-14 05:59:11.500 165 12525.58 87.92 54784.75 88888.00 2014-06-14 05:59:11.625 165 12525.58 87.95 54784.75 88888.00 2014-06-14 05:59:11.750 165 12525.55 87.95 54784.75 88888.00 2014-06-14 05:59:11.875 165 12525.55 87.97 54784.78 88888.00 2014-06-14 05:59:12.000 165 12525.58 88.05 54784.78 88888.00 2014-06-14 05:59:12.125 165 12525.55 88.05 54784.78 88888.00 2014-06-14 05:59:12.250 165 12525.50 88.10 54784.80 88888.00 2014-06-14 05:59:12.375 165 12525.55 88.10 54784.78 88888.00 2014-06-14 05:59:12.500 165 12525.55 88.10 54784.75 88888.00 2014-06-14 05:59:12.625 165 12525.52 88.12 54784.75 88888.00 2014-06-14 05:59:12.750 165 12525.50 88.12 54784.75 88888.00 2014-06-14 05:59:12.875 165 12525.50 88.17 54784.75 88888.00 2014-06-14 05:59:13.000 165 12525.50 88.20 54784.75 88888.00 2014-06-14 05:59:13.125 165 12525.50 88.25 54784.75 88888.00 2014-06-14 05:59:13.250 165 12525.50 88.30 54784.72 88888.00 2014-06-14 05:59:13.375 165 12525.55 88.33 54784.75 88888.00 2014-06-14 05:59:13.500 165 12525.55 88.33 54784.72 88888.00 2014-06-14 05:59:13.625 165 12525.55 88.33 54784.78 88888.00 2014-06-14 05:59:13.750 165 12525.52 88.40 54784.78 88888.00 2014-06-14 05:59:13.875 165 12525.45 88.40 54784.75 88888.00 2014-06-14 05:59:14.000 165 12525.50 88.45 54784.75 88888.00 2014-06-14 05:59:14.125 165 12525.50 88.53 54784.80 88888.00 2014-06-14 05:59:14.250 165 12525.50 88.50 54784.78 88888.00 2014-06-14 05:59:14.375 165 12525.50 88.53 54784.80 88888.00 2014-06-14 05:59:14.500 165 12525.55 88.58 54784.80 88888.00 2014-06-14 05:59:14.625 165 12525.58 88.60 54784.82 88888.00 2014-06-14 05:59:14.750 165 12525.55 88.67 54784.80 88888.00 2014-06-14 05:59:14.875 165 12525.55 88.67 54784.80 88888.00 2014-06-14 05:59:15.000 165 12525.52 88.72 54784.80 88888.00 2014-06-14 05:59:15.125 165 12525.45 88.75 54784.82 88888.00 2014-06-14 05:59:15.250 165 12525.42 88.78 54784.82 88888.00 2014-06-14 05:59:15.375 165 12525.45 88.78 54784.82 88888.00 2014-06-14 05:59:15.500 165 12525.42 88.80 54784.85 88888.00 2014-06-14 05:59:15.625 165 12525.45 88.85 54784.85 88888.00 2014-06-14 05:59:15.750 165 12525.40 88.90 54784.82 88888.00 2014-06-14 05:59:15.875 165 12525.35 88.92 54784.85 88888.00 2014-06-14 05:59:16.000 165 12525.40 88.95 54784.85 88888.00 2014-06-14 05:59:16.125 165 12525.48 88.95 54784.85 88888.00 2014-06-14 05:59:16.250 165 12525.42 89.00 54784.85 88888.00 2014-06-14 05:59:16.375 165 12525.40 88.97 54784.85 88888.00 2014-06-14 05:59:16.500 165 12525.30 89.03 54784.88 88888.00 2014-06-14 05:59:16.625 165 12525.33 89.00 54784.93 88888.00 2014-06-14 05:59:16.750 165 12525.35 89.03 54784.93 88888.00 2014-06-14 05:59:16.875 165 12525.35 89.08 54784.90 88888.00 2014-06-14 05:59:17.000 165 12525.33 89.08 54784.88 88888.00 2014-06-14 05:59:17.125 165 12525.38 89.12 54784.90 88888.00 2014-06-14 05:59:17.250 165 12525.40 89.10 54784.93 88888.00 2014-06-14 05:59:17.375 165 12525.40 89.12 54784.90 88888.00 2014-06-14 05:59:17.500 165 12525.35 89.17 54784.93 88888.00 2014-06-14 05:59:17.625 165 12525.35 89.20 54784.93 88888.00 2014-06-14 05:59:17.750 165 12525.38 89.25 54784.93 88888.00 2014-06-14 05:59:17.875 165 12525.48 89.28 54784.93 88888.00 2014-06-14 05:59:18.000 165 12525.52 89.30 54784.93 88888.00 2014-06-14 05:59:18.125 165 12525.45 89.30 54784.93 88888.00 2014-06-14 05:59:18.250 165 12525.38 89.35 54784.95 88888.00 2014-06-14 05:59:18.375 165 12525.45 89.38 54784.95 88888.00 2014-06-14 05:59:18.500 165 12525.45 89.38 54784.95 88888.00 2014-06-14 05:59:18.625 165 12525.45 89.42 54784.97 88888.00 2014-06-14 05:59:18.750 165 12525.48 89.47 54784.95 88888.00 2014-06-14 05:59:18.875 165 12525.48 89.50 54784.97 88888.00 2014-06-14 05:59:19.000 165 12525.42 89.53 54784.93 88888.00 2014-06-14 05:59:19.125 165 12525.45 89.53 54784.93 88888.00 2014-06-14 05:59:19.250 165 12525.40 89.55 54784.93 88888.00 2014-06-14 05:59:19.375 165 12525.45 89.60 54784.93 88888.00 2014-06-14 05:59:19.500 165 12525.48 89.65 54784.95 88888.00 2014-06-14 05:59:19.625 165 12525.45 89.65 54784.97 88888.00 2014-06-14 05:59:19.750 165 12525.42 89.65 54784.95 88888.00 2014-06-14 05:59:19.875 165 12525.48 89.70 54784.93 88888.00 2014-06-14 05:59:20.000 165 12525.48 89.78 54784.93 88888.00 2014-06-14 05:59:20.125 165 12525.42 89.78 54784.95 88888.00 2014-06-14 05:59:20.250 165 12525.33 89.78 54784.93 88888.00 2014-06-14 05:59:20.375 165 12525.27 89.80 54784.93 88888.00 2014-06-14 05:59:20.500 165 12525.30 89.83 54784.95 88888.00 2014-06-14 05:59:20.625 165 12525.35 89.88 54784.95 88888.00 2014-06-14 05:59:20.750 165 12525.38 89.88 54784.95 88888.00 2014-06-14 05:59:20.875 165 12525.38 89.92 54784.97 88888.00 2014-06-14 05:59:21.000 165 12525.35 89.95 54784.97 88888.00 2014-06-14 05:59:21.125 165 12525.33 89.97 54784.97 88888.00 2014-06-14 05:59:21.250 165 12525.30 90.00 54785.03 88888.00 2014-06-14 05:59:21.375 165 12525.35 90.05 54785.05 88888.00 2014-06-14 05:59:21.500 165 12525.45 90.05 54785.03 88888.00 2014-06-14 05:59:21.625 165 12525.38 90.10 54785.00 88888.00 2014-06-14 05:59:21.750 165 12525.30 90.12 54785.05 88888.00 2014-06-14 05:59:21.875 165 12525.35 90.20 54785.07 88888.00 2014-06-14 05:59:22.000 165 12525.40 90.20 54785.05 88888.00 2014-06-14 05:59:22.125 165 12525.38 90.20 54785.05 88888.00 2014-06-14 05:59:22.250 165 12525.33 90.28 54785.05 88888.00 2014-06-14 05:59:22.375 165 12525.35 90.30 54785.05 88888.00 2014-06-14 05:59:22.500 165 12525.30 90.30 54785.05 88888.00 2014-06-14 05:59:22.625 165 12525.30 90.33 54785.05 88888.00 2014-06-14 05:59:22.750 165 12525.35 90.35 54785.05 88888.00 2014-06-14 05:59:22.875 165 12525.40 90.40 54785.07 88888.00 2014-06-14 05:59:23.000 165 12525.38 90.42 54785.07 88888.00 2014-06-14 05:59:23.125 165 12525.38 90.45 54785.10 88888.00 2014-06-14 05:59:23.250 165 12525.30 90.45 54785.07 88888.00 2014-06-14 05:59:23.375 165 12525.35 90.45 54785.10 88888.00 2014-06-14 05:59:23.500 165 12525.33 90.50 54785.07 88888.00 2014-06-14 05:59:23.625 165 12525.33 90.50 54785.07 88888.00 2014-06-14 05:59:23.750 165 12525.38 90.55 54785.10 88888.00 2014-06-14 05:59:23.875 165 12525.40 90.58 54785.10 88888.00 2014-06-14 05:59:24.000 165 12525.35 90.55 54785.10 88888.00 2014-06-14 05:59:24.125 165 12525.35 90.55 54785.07 88888.00 2014-06-14 05:59:24.250 165 12525.38 90.55 54785.12 88888.00 2014-06-14 05:59:24.375 165 12525.35 90.60 54785.12 88888.00 2014-06-14 05:59:24.500 165 12525.33 90.65 54785.15 88888.00 2014-06-14 05:59:24.625 165 12525.35 90.72 54785.12 88888.00 2014-06-14 05:59:24.750 165 12525.30 90.72 54785.12 88888.00 2014-06-14 05:59:24.875 165 12525.33 90.72 54785.15 88888.00 2014-06-14 05:59:25.000 165 12525.35 90.72 54785.10 88888.00 2014-06-14 05:59:25.125 165 12525.38 90.72 54785.10 88888.00 2014-06-14 05:59:25.250 165 12525.33 90.80 54785.12 88888.00 2014-06-14 05:59:25.375 165 12525.38 90.83 54785.15 88888.00 2014-06-14 05:59:25.500 165 12525.35 90.80 54785.15 88888.00 2014-06-14 05:59:25.625 165 12525.33 90.85 54785.15 88888.00 2014-06-14 05:59:25.750 165 12525.35 90.88 54785.15 88888.00 2014-06-14 05:59:25.875 165 12525.35 90.90 54785.10 88888.00 2014-06-14 05:59:26.000 165 12525.33 90.92 54785.12 88888.00 2014-06-14 05:59:26.125 165 12525.35 90.95 54785.15 88888.00 2014-06-14 05:59:26.250 165 12525.27 90.97 54785.15 88888.00 2014-06-14 05:59:26.375 165 12525.30 91.03 54785.18 88888.00 2014-06-14 05:59:26.500 165 12525.38 91.03 54785.15 88888.00 2014-06-14 05:59:26.625 165 12525.35 91.00 54785.12 88888.00 2014-06-14 05:59:26.750 165 12525.35 91.05 54785.18 88888.00 2014-06-14 05:59:26.875 165 12525.33 91.08 54785.20 88888.00 2014-06-14 05:59:27.000 165 12525.30 91.15 54785.18 88888.00 2014-06-14 05:59:27.125 165 12525.38 91.12 54785.18 88888.00 2014-06-14 05:59:27.250 165 12525.40 91.15 54785.18 88888.00 2014-06-14 05:59:27.375 165 12525.45 91.20 54785.20 88888.00 2014-06-14 05:59:27.500 165 12525.45 91.22 54785.20 88888.00 2014-06-14 05:59:27.625 165 12525.50 91.20 54785.22 88888.00 2014-06-14 05:59:27.750 165 12525.48 91.22 54785.22 88888.00 2014-06-14 05:59:27.875 165 12525.45 91.28 54785.30 88888.00 2014-06-14 05:59:28.000 165 12525.45 91.30 54785.25 88888.00 2014-06-14 05:59:28.125 165 12525.45 91.30 54785.28 88888.00 2014-06-14 05:59:28.250 165 12525.40 91.33 54785.28 88888.00 2014-06-14 05:59:28.375 165 12525.38 91.35 54785.28 88888.00 2014-06-14 05:59:28.500 165 12525.38 91.38 54785.28 88888.00 2014-06-14 05:59:28.625 165 12525.35 91.42 54785.30 88888.00 2014-06-14 05:59:28.750 165 12525.30 91.40 54785.30 88888.00 2014-06-14 05:59:28.875 165 12525.27 91.42 54785.30 88888.00 2014-06-14 05:59:29.000 165 12525.33 91.47 54785.30 88888.00 2014-06-14 05:59:29.125 165 12525.33 91.50 54785.30 88888.00 2014-06-14 05:59:29.250 165 12525.33 91.53 54785.32 88888.00 2014-06-14 05:59:29.375 165 12525.33 91.55 54785.35 88888.00 2014-06-14 05:59:29.500 165 12525.30 91.60 54785.35 88888.00 2014-06-14 05:59:29.625 165 12525.35 91.65 54785.38 88888.00 2014-06-14 05:59:29.750 165 12525.35 91.65 54785.38 88888.00 2014-06-14 05:59:29.875 165 12525.35 91.65 54785.38 88888.00 2014-06-14 05:59:30.000 165 12525.35 91.65 54785.35 88888.00 2014-06-14 05:59:30.125 165 12525.38 91.67 54785.38 88888.00 2014-06-14 05:59:30.250 165 12525.33 91.72 54785.38 88888.00 2014-06-14 05:59:30.375 165 12525.35 91.75 54785.38 88888.00 2014-06-14 05:59:30.500 165 12525.38 91.78 54785.40 88888.00 2014-06-14 05:59:30.625 165 12525.40 91.78 54785.35 88888.00 2014-06-14 05:59:30.750 165 12525.45 91.80 54785.35 88888.00 2014-06-14 05:59:30.875 165 12525.45 91.85 54785.38 88888.00 2014-06-14 05:59:31.000 165 12525.45 91.88 54785.38 88888.00 2014-06-14 05:59:31.125 165 12525.42 91.88 54785.40 88888.00 2014-06-14 05:59:31.250 165 12525.40 91.90 54785.40 88888.00 2014-06-14 05:59:31.375 165 12525.45 91.92 54785.40 88888.00 2014-06-14 05:59:31.500 165 12525.42 91.92 54785.40 88888.00 2014-06-14 05:59:31.625 165 12525.45 91.95 54785.38 88888.00 2014-06-14 05:59:31.750 165 12525.50 91.97 54785.40 88888.00 2014-06-14 05:59:31.875 165 12525.50 92.03 54785.40 88888.00 2014-06-14 05:59:32.000 165 12525.48 92.00 54785.38 88888.00 2014-06-14 05:59:32.125 165 12525.48 92.03 54785.40 88888.00 2014-06-14 05:59:32.250 165 12525.48 92.10 54785.43 88888.00 2014-06-14 05:59:32.375 165 12525.52 92.12 54785.45 88888.00 2014-06-14 05:59:32.500 165 12525.48 92.10 54785.43 88888.00 2014-06-14 05:59:32.625 165 12525.45 92.10 54785.43 88888.00 2014-06-14 05:59:32.750 165 12525.50 92.15 54785.43 88888.00 2014-06-14 05:59:32.875 165 12525.50 92.17 54785.45 88888.00 2014-06-14 05:59:33.000 165 12525.52 92.17 54785.45 88888.00 2014-06-14 05:59:33.125 165 12525.48 92.20 54785.45 88888.00 2014-06-14 05:59:33.250 165 12525.45 92.20 54785.47 88888.00 2014-06-14 05:59:33.375 165 12525.45 92.20 54785.43 88888.00 2014-06-14 05:59:33.500 165 12525.50 92.22 54785.45 88888.00 2014-06-14 05:59:33.625 165 12525.55 92.25 54785.47 88888.00 2014-06-14 05:59:33.750 165 12525.48 92.30 54785.50 88888.00 2014-06-14 05:59:33.875 165 12525.50 92.33 54785.50 88888.00 2014-06-14 05:59:34.000 165 12525.55 92.33 54785.53 88888.00 2014-06-14 05:59:34.125 165 12525.52 92.38 54785.50 88888.00 2014-06-14 05:59:34.250 165 12525.48 92.38 54785.47 88888.00 2014-06-14 05:59:34.375 165 12525.50 92.40 54785.47 88888.00 2014-06-14 05:59:34.500 165 12525.55 92.45 54785.50 88888.00 2014-06-14 05:59:34.625 165 12525.55 92.50 54785.53 88888.00 2014-06-14 05:59:34.750 165 12525.55 92.53 54785.55 88888.00 2014-06-14 05:59:34.875 165 12525.55 92.55 54785.55 88888.00 2014-06-14 05:59:35.000 165 12525.60 92.55 54785.55 88888.00 2014-06-14 05:59:35.125 165 12525.60 92.55 54785.57 88888.00 2014-06-14 05:59:35.250 165 12525.58 92.58 54785.57 88888.00 2014-06-14 05:59:35.375 165 12525.58 92.62 54785.57 88888.00 2014-06-14 05:59:35.500 165 12525.55 92.62 54785.57 88888.00 2014-06-14 05:59:35.625 165 12525.58 92.65 54785.57 88888.00 2014-06-14 05:59:35.750 165 12525.58 92.67 54785.57 88888.00 2014-06-14 05:59:35.875 165 12525.60 92.70 54785.57 88888.00 2014-06-14 05:59:36.000 165 12525.62 92.72 54785.60 88888.00 2014-06-14 05:59:36.125 165 12525.62 92.75 54785.62 88888.00 2014-06-14 05:59:36.250 165 12525.62 92.78 54785.60 88888.00 2014-06-14 05:59:36.375 165 12525.60 92.80 54785.57 88888.00 2014-06-14 05:59:36.500 165 12525.58 92.75 54785.57 88888.00 2014-06-14 05:59:36.625 165 12525.60 92.78 54785.57 88888.00 2014-06-14 05:59:36.750 165 12525.67 92.83 54785.62 88888.00 2014-06-14 05:59:36.875 165 12525.75 92.85 54785.62 88888.00 2014-06-14 05:59:37.000 165 12525.80 92.85 54785.60 88888.00 2014-06-14 05:59:37.125 165 12525.80 92.85 54785.57 88888.00 2014-06-14 05:59:37.250 165 12525.75 92.85 54785.60 88888.00 2014-06-14 05:59:37.375 165 12525.65 92.88 54785.60 88888.00 2014-06-14 05:59:37.500 165 12525.65 92.90 54785.62 88888.00 2014-06-14 05:59:37.625 165 12525.65 92.90 54785.65 88888.00 2014-06-14 05:59:37.750 165 12525.75 92.95 54785.65 88888.00 2014-06-14 05:59:37.875 165 12525.88 92.97 54785.65 88888.00 2014-06-14 05:59:38.000 165 12525.83 93.00 54785.62 88888.00 2014-06-14 05:59:38.125 165 12525.75 93.05 54785.62 88888.00 2014-06-14 05:59:38.250 165 12525.80 93.05 54785.65 88888.00 2014-06-14 05:59:38.375 165 12525.83 93.08 54785.65 88888.00 2014-06-14 05:59:38.500 165 12525.88 93.12 54785.68 88888.00 2014-06-14 05:59:38.625 165 12525.80 93.12 54785.68 88888.00 2014-06-14 05:59:38.750 165 12525.77 93.15 54785.68 88888.00 2014-06-14 05:59:38.875 165 12525.80 93.12 54785.68 88888.00 2014-06-14 05:59:39.000 165 12525.77 93.17 54785.68 88888.00 2014-06-14 05:59:39.125 165 12525.75 93.17 54785.68 88888.00 2014-06-14 05:59:39.250 165 12525.73 93.17 54785.70 88888.00 2014-06-14 05:59:39.375 165 12525.83 93.20 54785.70 88888.00 2014-06-14 05:59:39.500 165 12525.88 93.28 54785.70 88888.00 2014-06-14 05:59:39.625 165 12525.90 93.25 54785.72 88888.00 2014-06-14 05:59:39.750 165 12525.90 93.30 54785.70 88888.00 2014-06-14 05:59:39.875 165 12525.85 93.30 54785.70 88888.00 2014-06-14 05:59:40.000 165 12525.83 93.30 54785.70 88888.00 2014-06-14 05:59:40.125 165 12525.88 93.33 54785.70 88888.00 2014-06-14 05:59:40.250 165 12525.88 93.33 54785.70 88888.00 2014-06-14 05:59:40.375 165 12525.92 93.35 54785.72 88888.00 2014-06-14 05:59:40.500 165 12525.85 93.33 54785.70 88888.00 2014-06-14 05:59:40.625 165 12525.83 93.35 54785.70 88888.00 2014-06-14 05:59:40.750 165 12525.92 93.38 54785.72 88888.00 2014-06-14 05:59:40.875 165 12525.98 93.42 54785.72 88888.00 2014-06-14 05:59:41.000 165 12525.95 93.47 54785.75 88888.00 2014-06-14 05:59:41.125 165 12525.98 93.47 54785.75 88888.00 2014-06-14 05:59:41.250 165 12526.00 93.45 54785.75 88888.00 2014-06-14 05:59:41.375 165 12526.00 93.47 54785.75 88888.00 2014-06-14 05:59:41.500 165 12525.95 93.50 54785.75 88888.00 2014-06-14 05:59:41.625 165 12525.90 93.50 54785.75 88888.00 2014-06-14 05:59:41.750 165 12525.98 93.53 54785.75 88888.00 2014-06-14 05:59:41.875 165 12525.95 93.50 54785.78 88888.00 2014-06-14 05:59:42.000 165 12525.98 93.53 54785.78 88888.00 2014-06-14 05:59:42.125 165 12526.02 93.58 54785.78 88888.00 2014-06-14 05:59:42.250 165 12525.98 93.58 54785.80 88888.00 2014-06-14 05:59:42.375 165 12526.00 93.60 54785.80 88888.00 2014-06-14 05:59:42.500 165 12526.10 93.60 54785.80 88888.00 2014-06-14 05:59:42.625 165 12526.15 93.62 54785.80 88888.00 2014-06-14 05:59:42.750 165 12526.12 93.65 54785.78 88888.00 2014-06-14 05:59:42.875 165 12526.05 93.62 54785.78 88888.00 2014-06-14 05:59:43.000 165 12526.12 93.67 54785.78 88888.00 2014-06-14 05:59:43.125 165 12526.12 93.65 54785.80 88888.00 2014-06-14 05:59:43.250 165 12526.15 93.70 54785.80 88888.00 2014-06-14 05:59:43.375 165 12526.15 93.70 54785.78 88888.00 2014-06-14 05:59:43.500 165 12526.08 93.75 54785.78 88888.00 2014-06-14 05:59:43.625 165 12526.12 93.72 54785.80 88888.00 2014-06-14 05:59:43.750 165 12526.20 93.72 54785.80 88888.00 2014-06-14 05:59:43.875 165 12526.15 93.72 54785.80 88888.00 2014-06-14 05:59:44.000 165 12526.10 93.72 54785.80 88888.00 2014-06-14 05:59:44.125 165 12526.20 93.75 54785.80 88888.00 2014-06-14 05:59:44.250 165 12526.17 93.75 54785.82 88888.00 2014-06-14 05:59:44.375 165 12526.15 93.75 54785.80 88888.00 2014-06-14 05:59:44.500 165 12526.10 93.78 54785.80 88888.00 2014-06-14 05:59:44.625 165 12526.15 93.80 54785.78 88888.00 2014-06-14 05:59:44.750 165 12526.20 93.80 54785.78 88888.00 2014-06-14 05:59:44.875 165 12526.25 93.83 54785.80 88888.00 2014-06-14 05:59:45.000 165 12526.30 93.88 54785.82 88888.00 2014-06-14 05:59:45.125 165 12526.35 93.88 54785.82 88888.00 2014-06-14 05:59:45.250 165 12526.30 93.85 54785.82 88888.00 2014-06-14 05:59:45.375 165 12526.38 93.90 54785.82 88888.00 2014-06-14 05:59:45.500 165 12526.40 93.92 54785.82 88888.00 2014-06-14 05:59:45.625 165 12526.45 93.92 54785.82 88888.00 2014-06-14 05:59:45.750 165 12526.45 93.97 54785.85 88888.00 2014-06-14 05:59:45.875 165 12526.45 93.92 54785.85 88888.00 2014-06-14 05:59:46.000 165 12526.48 93.92 54785.82 88888.00 2014-06-14 05:59:46.125 165 12526.48 93.92 54785.82 88888.00 2014-06-14 05:59:46.250 165 12526.45 93.92 54785.85 88888.00 2014-06-14 05:59:46.375 165 12526.52 93.95 54785.85 88888.00 2014-06-14 05:59:46.500 165 12526.52 93.95 54785.85 88888.00 2014-06-14 05:59:46.625 165 12526.50 93.97 54785.88 88888.00 2014-06-14 05:59:46.750 165 12526.50 94.00 54785.93 88888.00 2014-06-14 05:59:46.875 165 12526.55 94.00 54785.93 88888.00 2014-06-14 05:59:47.000 165 12526.60 94.00 54785.93 88888.00 2014-06-14 05:59:47.125 165 12526.60 94.00 54785.93 88888.00 2014-06-14 05:59:47.250 165 12526.60 94.00 54785.93 88888.00 2014-06-14 05:59:47.375 165 12526.65 94.05 54785.93 88888.00 2014-06-14 05:59:47.500 165 12526.65 94.08 54785.95 88888.00 2014-06-14 05:59:47.625 165 12526.62 94.08 54785.95 88888.00 2014-06-14 05:59:47.750 165 12526.62 94.12 54785.97 88888.00 2014-06-14 05:59:47.875 165 12526.60 94.10 54785.95 88888.00 2014-06-14 05:59:48.000 165 12526.65 94.05 54785.93 88888.00 2014-06-14 05:59:48.125 165 12526.73 94.08 54785.95 88888.00 2014-06-14 05:59:48.250 165 12526.75 94.08 54785.95 88888.00 2014-06-14 05:59:48.375 165 12526.73 94.08 54785.95 88888.00 2014-06-14 05:59:48.500 165 12526.73 94.08 54785.95 88888.00 2014-06-14 05:59:48.625 165 12526.70 94.12 54785.95 88888.00 2014-06-14 05:59:48.750 165 12526.70 94.10 54785.97 88888.00 2014-06-14 05:59:48.875 165 12526.77 94.10 54786.00 88888.00 2014-06-14 05:59:49.000 165 12526.83 94.10 54785.97 88888.00 2014-06-14 05:59:49.125 165 12526.80 94.12 54786.00 88888.00 2014-06-14 05:59:49.250 165 12526.73 94.10 54786.00 88888.00 2014-06-14 05:59:49.375 165 12526.75 94.17 54786.00 88888.00 2014-06-14 05:59:49.500 165 12526.80 94.20 54786.00 88888.00 2014-06-14 05:59:49.625 165 12526.80 94.20 54786.00 88888.00 2014-06-14 05:59:49.750 165 12526.83 94.12 54786.03 88888.00 2014-06-14 05:59:49.875 165 12526.77 94.08 54786.00 88888.00 2014-06-14 05:59:50.000 165 12526.75 94.08 54786.00 88888.00 2014-06-14 05:59:50.125 165 12526.80 94.12 54786.03 88888.00 2014-06-14 05:59:50.250 165 12526.90 94.17 54786.03 88888.00 2014-06-14 05:59:50.375 165 12527.00 94.20 54786.07 88888.00 2014-06-14 05:59:50.500 165 12527.02 94.17 54786.05 88888.00 2014-06-14 05:59:50.625 165 12526.98 94.15 54786.07 88888.00 2014-06-14 05:59:50.750 165 12526.95 94.12 54786.05 88888.00 2014-06-14 05:59:50.875 165 12526.92 94.15 54786.07 88888.00 2014-06-14 05:59:51.000 165 12526.98 94.15 54786.07 88888.00 2014-06-14 05:59:51.125 165 12527.05 94.17 54786.10 88888.00 2014-06-14 05:59:51.250 165 12527.00 94.17 54786.07 88888.00 2014-06-14 05:59:51.375 165 12527.05 94.20 54786.07 88888.00 2014-06-14 05:59:51.500 165 12527.10 94.20 54786.05 88888.00 2014-06-14 05:59:51.625 165 12527.12 94.20 54786.07 88888.00 2014-06-14 05:59:51.750 165 12527.05 94.17 54786.05 88888.00 2014-06-14 05:59:51.875 165 12527.05 94.25 54786.07 88888.00 2014-06-14 05:59:52.000 165 12527.12 94.25 54786.10 88888.00 2014-06-14 05:59:52.125 165 12527.17 94.25 54786.10 88888.00 2014-06-14 05:59:52.250 165 12527.15 94.25 54786.07 88888.00 2014-06-14 05:59:52.375 165 12527.17 94.22 54786.07 88888.00 2014-06-14 05:59:52.500 165 12527.15 94.22 54786.05 88888.00 2014-06-14 05:59:52.625 165 12527.17 94.25 54786.07 88888.00 2014-06-14 05:59:52.750 165 12527.20 94.28 54786.10 88888.00 2014-06-14 05:59:52.875 165 12527.23 94.30 54786.12 88888.00 2014-06-14 05:59:53.000 165 12527.25 94.28 54786.12 88888.00 2014-06-14 05:59:53.125 165 12527.23 94.25 54786.15 88888.00 2014-06-14 05:59:53.250 165 12527.23 94.25 54786.15 88888.00 2014-06-14 05:59:53.375 165 12527.23 94.28 54786.15 88888.00 2014-06-14 05:59:53.500 165 12527.23 94.35 54786.18 88888.00 2014-06-14 05:59:53.625 165 12527.25 94.35 54786.18 88888.00 2014-06-14 05:59:53.750 165 12527.30 94.35 54786.18 88888.00 2014-06-14 05:59:53.875 165 12527.35 94.30 54786.18 88888.00 2014-06-14 05:59:54.000 165 12527.40 94.25 54786.15 88888.00 2014-06-14 05:59:54.125 165 12527.38 94.22 54786.18 88888.00 2014-06-14 05:59:54.250 165 12527.38 94.22 54786.22 88888.00 2014-06-14 05:59:54.375 165 12527.45 94.25 54786.22 88888.00 2014-06-14 05:59:54.500 165 12527.50 94.25 54786.22 88888.00 2014-06-14 05:59:54.625 165 12527.55 94.28 54786.20 88888.00 2014-06-14 05:59:54.750 165 12527.55 94.28 54786.20 88888.00 2014-06-14 05:59:54.875 165 12527.55 94.28 54786.18 88888.00 2014-06-14 05:59:55.000 165 12527.55 94.28 54786.18 88888.00 2014-06-14 05:59:55.125 165 12527.60 94.28 54786.20 88888.00 2014-06-14 05:59:55.250 165 12527.55 94.28 54786.25 88888.00 2014-06-14 05:59:55.375 165 12527.58 94.28 54786.22 88888.00 2014-06-14 05:59:55.500 165 12527.58 94.25 54786.20 88888.00 2014-06-14 05:59:55.625 165 12527.60 94.28 54786.20 88888.00 2014-06-14 05:59:55.750 165 12527.65 94.28 54786.20 88888.00 2014-06-14 05:59:55.875 165 12527.67 94.28 54786.20 88888.00 2014-06-14 05:59:56.000 165 12527.67 94.30 54786.20 88888.00 2014-06-14 05:59:56.125 165 12527.73 94.33 54786.22 88888.00 2014-06-14 05:59:56.250 165 12527.75 94.30 54786.25 88888.00 2014-06-14 05:59:56.375 165 12527.77 94.33 54786.25 88888.00 2014-06-14 05:59:56.500 165 12527.80 94.30 54786.25 88888.00 2014-06-14 05:59:56.625 165 12527.83 94.30 54786.25 88888.00 2014-06-14 05:59:56.750 165 12527.88 94.33 54786.25 88888.00 2014-06-14 05:59:56.875 165 12527.88 94.33 54786.30 88888.00 2014-06-14 05:59:57.000 165 12527.88 94.30 54786.30 88888.00 2014-06-14 05:59:57.125 165 12527.88 94.28 54786.30 88888.00 2014-06-14 05:59:57.250 165 12527.85 94.28 54786.30 88888.00 2014-06-14 05:59:57.375 165 12527.88 94.30 54786.25 88888.00 2014-06-14 05:59:57.500 165 12527.80 94.30 54786.28 88888.00 2014-06-14 05:59:57.625 165 12527.85 94.30 54786.28 88888.00 2014-06-14 05:59:57.750 165 12527.90 94.30 54786.28 88888.00 2014-06-14 05:59:57.875 165 12527.92 94.30 54786.30 88888.00 2014-06-14 05:59:58.000 165 12527.95 94.28 54786.30 88888.00 2014-06-14 05:59:58.125 165 12528.00 94.25 54786.28 88888.00 2014-06-14 05:59:58.250 165 12528.00 94.28 54786.30 88888.00 2014-06-14 05:59:58.375 165 12528.08 94.30 54786.30 88888.00 2014-06-14 05:59:58.500 165 12528.08 94.28 54786.32 88888.00 2014-06-14 05:59:58.625 165 12528.08 94.25 54786.35 88888.00 2014-06-14 05:59:58.750 165 12528.12 94.22 54786.35 88888.00 2014-06-14 05:59:58.875 165 12528.10 94.25 54786.32 88888.00 2014-06-14 05:59:59.000 165 12528.08 94.20 54786.30 88888.00 2014-06-14 05:59:59.125 165 12528.15 94.22 54786.32 88888.00 2014-06-14 05:59:59.250 165 12528.17 94.22 54786.35 88888.00 2014-06-14 05:59:59.375 165 12528.20 94.22 54786.35 88888.00 2014-06-14 05:59:59.500 165 12528.15 94.20 54786.35 88888.00 2014-06-14 05:59:59.625 165 12528.20 94.17 54786.38 88888.00 2014-06-14 05:59:59.750 165 12528.30 94.17 54786.35 88888.00 2014-06-14 05:59:59.875 165 12528.35 94.17 54786.38 88888.00 2014-06-14 06:00:00.000 165 12528.33 94.17 54786.35 88888.00 2014-06-14 06:00:00.125 165 12528.30 94.17 54786.38 88888.00 2014-06-14 06:00:00.250 165 12528.27 94.15 54786.38 88888.00 2014-06-14 06:00:00.375 165 12528.30 94.15 54786.40 88888.00 2014-06-14 06:00:00.500 165 12528.38 94.17 54786.43 88888.00 2014-06-14 06:00:00.625 165 12528.42 94.17 54786.43 88888.00 2014-06-14 06:00:00.750 165 12528.42 94.17 54786.40 88888.00 2014-06-14 06:00:00.875 165 12528.40 94.15 54786.38 88888.00 2014-06-14 06:00:01.000 165 12528.40 94.12 54786.38 88888.00 2014-06-14 06:00:01.125 165 12528.38 94.12 54786.38 88888.00 2014-06-14 06:00:01.250 165 12528.40 94.12 54786.40 88888.00 2014-06-14 06:00:01.375 165 12528.48 94.20 54786.43 88888.00 2014-06-14 06:00:01.500 165 12528.40 94.17 54786.43 88888.00 2014-06-14 06:00:01.625 165 12528.35 94.15 54786.40 88888.00 2014-06-14 06:00:01.750 165 12528.48 94.17 54786.43 88888.00 2014-06-14 06:00:01.875 165 12528.52 94.17 54786.43 88888.00 2014-06-14 06:00:02.000 165 12528.50 94.17 54786.43 88888.00 2014-06-14 06:00:02.125 165 12528.50 94.17 54786.43 88888.00 2014-06-14 06:00:02.250 165 12528.58 94.17 54786.43 88888.00 2014-06-14 06:00:02.375 165 12528.60 94.17 54786.40 88888.00 2014-06-14 06:00:02.500 165 12528.60 94.15 54786.43 88888.00 2014-06-14 06:00:02.625 165 12528.62 94.15 54786.43 88888.00 2014-06-14 06:00:02.750 165 12528.67 94.17 54786.45 88888.00 2014-06-14 06:00:02.875 165 12528.67 94.17 54786.45 88888.00 2014-06-14 06:00:03.000 165 12528.62 94.15 54786.45 88888.00 2014-06-14 06:00:03.125 165 12528.67 94.15 54786.47 88888.00 2014-06-14 06:00:03.250 165 12528.70 94.15 54786.47 88888.00 2014-06-14 06:00:03.375 165 12528.70 94.17 54786.47 88888.00 2014-06-14 06:00:03.500 165 12528.73 94.15 54786.47 88888.00 2014-06-14 06:00:03.625 165 12528.80 94.12 54786.47 88888.00 2014-06-14 06:00:03.750 165 12528.77 94.17 54786.50 88888.00 2014-06-14 06:00:03.875 165 12528.73 94.17 54786.47 88888.00 2014-06-14 06:00:04.000 165 12528.70 94.12 54786.45 88888.00 2014-06-14 06:00:04.125 165 12528.73 94.10 54786.45 88888.00 2014-06-14 06:00:04.250 165 12528.80 94.12 54786.50 88888.00 2014-06-14 06:00:04.375 165 12528.85 94.15 54786.55 88888.00 2014-06-14 06:00:04.500 165 12528.85 94.12 54786.55 88888.00 2014-06-14 06:00:04.625 165 12528.83 94.10 54786.53 88888.00 2014-06-14 06:00:04.750 165 12528.77 94.05 54786.50 88888.00 2014-06-14 06:00:04.875 165 12528.85 94.08 54786.53 88888.00 2014-06-14 06:00:05.000 165 12528.90 94.10 54786.57 88888.00 2014-06-14 06:00:05.125 165 12528.92 94.08 54786.57 88888.00 2014-06-14 06:00:05.250 165 12528.90 94.05 54786.62 88888.00 2014-06-14 06:00:05.375 165 12528.92 94.08 54786.60 88888.00 2014-06-14 06:00:05.500 165 12528.95 94.05 54786.60 88888.00 2014-06-14 06:00:05.625 165 12528.88 94.00 54786.57 88888.00 2014-06-14 06:00:05.750 165 12528.88 94.00 54786.62 88888.00 2014-06-14 06:00:05.875 165 12528.85 94.03 54786.62 88888.00 2014-06-14 06:00:06.000 165 12528.88 93.97 54786.62 88888.00 2014-06-14 06:00:06.125 165 12528.83 93.97 54786.60 88888.00 2014-06-14 06:00:06.250 165 12528.85 93.92 54786.62 88888.00 2014-06-14 06:00:06.375 165 12528.85 93.97 54786.65 88888.00 2014-06-14 06:00:06.500 165 12528.90 93.97 54786.70 88888.00 2014-06-14 06:00:06.625 165 12528.98 93.97 54786.70 88888.00 2014-06-14 06:00:06.750 165 12529.02 93.95 54786.70 88888.00 2014-06-14 06:00:06.875 165 12529.00 93.95 54786.70 88888.00 2014-06-14 06:00:07.000 165 12529.00 93.95 54786.65 88888.00 2014-06-14 06:00:07.125 165 12529.00 93.92 54786.68 88888.00 2014-06-14 06:00:07.250 165 12529.00 93.92 54786.68 88888.00 2014-06-14 06:00:07.375 165 12529.02 93.92 54786.70 88888.00 2014-06-14 06:00:07.500 165 12529.05 93.97 54786.72 88888.00 2014-06-14 06:00:07.625 165 12529.05 93.95 54786.75 88888.00 2014-06-14 06:00:07.750 165 12529.10 93.97 54786.75 88888.00 2014-06-14 06:00:07.875 165 12529.15 93.95 54786.72 88888.00 2014-06-14 06:00:08.000 165 12529.15 93.95 54786.72 88888.00 2014-06-14 06:00:08.125 165 12529.12 93.97 54786.72 88888.00 2014-06-14 06:00:08.250 165 12529.12 93.95 54786.75 88888.00 2014-06-14 06:00:08.375 165 12529.20 93.95 54786.75 88888.00 2014-06-14 06:00:08.500 165 12529.23 93.97 54786.75 88888.00 2014-06-14 06:00:08.625 165 12529.23 93.95 54786.72 88888.00 2014-06-14 06:00:08.750 165 12529.20 93.95 54786.78 88888.00 2014-06-14 06:00:08.875 165 12529.23 93.92 54786.80 88888.00 2014-06-14 06:00:09.000 165 12529.23 93.95 54786.82 88888.00 2014-06-14 06:00:09.125 165 12529.25 93.92 54786.80 88888.00 2014-06-14 06:00:09.250 165 12529.17 93.90 54786.85 88888.00 2014-06-14 06:00:09.375 165 12529.20 93.88 54786.80 88888.00 2014-06-14 06:00:09.500 165 12529.25 93.90 54786.82 88888.00 2014-06-14 06:00:09.625 165 12529.25 93.92 54786.82 88888.00 2014-06-14 06:00:09.750 165 12529.33 93.90 54786.82 88888.00 2014-06-14 06:00:09.875 165 12529.33 93.90 54786.82 88888.00 2014-06-14 06:00:10.000 165 12529.38 93.92 54786.85 88888.00 2014-06-14 06:00:10.125 165 12529.30 93.90 54786.85 88888.00 2014-06-14 06:00:10.250 165 12529.23 93.85 54786.85 88888.00 2014-06-14 06:00:10.375 165 12529.23 93.83 54786.82 88888.00 2014-06-14 06:00:10.500 165 12529.27 93.85 54786.85 88888.00 2014-06-14 06:00:10.625 165 12529.33 93.83 54786.85 88888.00 2014-06-14 06:00:10.750 165 12529.33 93.78 54786.85 88888.00 2014-06-14 06:00:10.875 165 12529.40 93.75 54786.88 88888.00 2014-06-14 06:00:11.000 165 12529.38 93.75 54786.90 88888.00 2014-06-14 06:00:11.125 165 12529.40 93.78 54786.93 88888.00 2014-06-14 06:00:11.250 165 12529.40 93.78 54786.95 88888.00 2014-06-14 06:00:11.375 165 12529.40 93.75 54786.93 88888.00 2014-06-14 06:00:11.500 165 12529.35 93.72 54786.95 88888.00 2014-06-14 06:00:11.625 165 12529.40 93.67 54786.95 88888.00 2014-06-14 06:00:11.750 165 12529.42 93.67 54786.97 88888.00 2014-06-14 06:00:11.875 165 12529.42 93.65 54787.00 88888.00 2014-06-14 06:00:12.000 165 12529.45 93.70 54787.00 88888.00 2014-06-14 06:00:12.125 165 12529.38 93.70 54787.03 88888.00 2014-06-14 06:00:12.250 165 12529.30 93.67 54787.05 88888.00 2014-06-14 06:00:12.375 165 12529.30 93.67 54787.05 88888.00 2014-06-14 06:00:12.500 165 12529.33 93.67 54787.03 88888.00 2014-06-14 06:00:12.625 165 12529.35 93.67 54787.03 88888.00 2014-06-14 06:00:12.750 165 12529.33 93.67 54787.05 88888.00 2014-06-14 06:00:12.875 165 12529.40 93.70 54787.07 88888.00 2014-06-14 06:00:13.000 165 12529.40 93.67 54787.05 88888.00 2014-06-14 06:00:13.125 165 12529.35 93.65 54787.05 88888.00 2014-06-14 06:00:13.250 165 12529.30 93.62 54787.07 88888.00 2014-06-14 06:00:13.375 165 12529.40 93.65 54787.12 88888.00 2014-06-14 06:00:13.500 165 12529.40 93.65 54787.10 88888.00 2014-06-14 06:00:13.625 165 12529.38 93.60 54787.10 88888.00 2014-06-14 06:00:13.750 165 12529.38 93.62 54787.10 88888.00 2014-06-14 06:00:13.875 165 12529.35 93.65 54787.15 88888.00 2014-06-14 06:00:14.000 165 12529.38 93.67 54787.12 88888.00 2014-06-14 06:00:14.125 165 12529.40 93.62 54787.15 88888.00 2014-06-14 06:00:14.250 165 12529.38 93.58 54787.12 88888.00 2014-06-14 06:00:14.375 165 12529.35 93.58 54787.15 88888.00 2014-06-14 06:00:14.500 165 12529.40 93.60 54787.15 88888.00 2014-06-14 06:00:14.625 165 12529.45 93.62 54787.20 88888.00 2014-06-14 06:00:14.750 165 12529.50 93.62 54787.20 88888.00 2014-06-14 06:00:14.875 165 12529.52 93.60 54787.20 88888.00 2014-06-14 06:00:15.000 165 12529.50 93.58 54787.20 88888.00 2014-06-14 06:00:15.125 165 12529.45 93.60 54787.22 88888.00 2014-06-14 06:00:15.250 165 12529.38 93.55 54787.20 88888.00 2014-06-14 06:00:15.375 165 12529.38 93.58 54787.20 88888.00 2014-06-14 06:00:15.500 165 12529.35 93.58 54787.20 88888.00 2014-06-14 06:00:15.625 165 12529.40 93.58 54787.20 88888.00 2014-06-14 06:00:15.750 165 12529.40 93.55 54787.22 88888.00 2014-06-14 06:00:15.875 165 12529.35 93.53 54787.22 88888.00 2014-06-14 06:00:16.000 165 12529.35 93.53 54787.22 88888.00 2014-06-14 06:00:16.125 165 12529.35 93.50 54787.25 88888.00 2014-06-14 06:00:16.250 165 12529.38 93.47 54787.25 88888.00 2014-06-14 06:00:16.375 165 12529.38 93.47 54787.25 88888.00 2014-06-14 06:00:16.500 165 12529.40 93.50 54787.25 88888.00 2014-06-14 06:00:16.625 165 12529.45 93.47 54787.25 88888.00 2014-06-14 06:00:16.750 165 12529.45 93.45 54787.25 88888.00 2014-06-14 06:00:16.875 165 12529.45 93.45 54787.28 88888.00 2014-06-14 06:00:17.000 165 12529.42 93.40 54787.28 88888.00 2014-06-14 06:00:17.125 165 12529.50 93.40 54787.28 88888.00 2014-06-14 06:00:17.250 165 12529.50 93.38 54787.30 88888.00 2014-06-14 06:00:17.375 165 12529.58 93.38 54787.30 88888.00 2014-06-14 06:00:17.500 165 12529.60 93.42 54787.35 88888.00 2014-06-14 06:00:17.625 165 12529.58 93.45 54787.32 88888.00 2014-06-14 06:00:17.750 165 12529.52 93.42 54787.35 88888.00 2014-06-14 06:00:17.875 165 12529.45 93.38 54787.35 88888.00 2014-06-14 06:00:18.000 165 12529.40 93.38 54787.38 88888.00 2014-06-14 06:00:18.125 165 12529.50 93.35 54787.40 88888.00 2014-06-14 06:00:18.250 165 12529.52 93.35 54787.38 88888.00 2014-06-14 06:00:18.375 165 12529.50 93.30 54787.35 88888.00 2014-06-14 06:00:18.500 165 12529.50 93.33 54787.38 88888.00 2014-06-14 06:00:18.625 165 12529.52 93.30 54787.40 88888.00 2014-06-14 06:00:18.750 165 12529.48 93.30 54787.38 88888.00 2014-06-14 06:00:18.875 165 12529.45 93.30 54787.38 88888.00 2014-06-14 06:00:19.000 165 12529.48 93.30 54787.35 88888.00 2014-06-14 06:00:19.125 165 12529.58 93.33 54787.40 88888.00 2014-06-14 06:00:19.250 165 12529.52 93.30 54787.40 88888.00 2014-06-14 06:00:19.375 165 12529.52 93.28 54787.40 88888.00 2014-06-14 06:00:19.500 165 12529.55 93.25 54787.40 88888.00 2014-06-14 06:00:19.625 165 12529.55 93.28 54787.43 88888.00 2014-06-14 06:00:19.750 165 12529.58 93.25 54787.40 88888.00 2014-06-14 06:00:19.875 165 12529.58 93.25 54787.43 88888.00 2014-06-14 06:00:20.000 165 12529.55 93.28 54787.45 88888.00 2014-06-14 06:00:20.125 165 12529.50 93.28 54787.45 88888.00 2014-06-14 06:00:20.250 165 12529.45 93.22 54787.45 88888.00 2014-06-14 06:00:20.375 165 12529.50 93.22 54787.45 88888.00 2014-06-14 06:00:20.500 165 12529.58 93.22 54787.47 88888.00 2014-06-14 06:00:20.625 165 12529.62 93.22 54787.47 88888.00 2014-06-14 06:00:20.750 165 12529.65 93.25 54787.47 88888.00 2014-06-14 06:00:20.875 165 12529.67 93.25 54787.53 88888.00 2014-06-14 06:00:21.000 165 12529.62 93.22 54787.53 88888.00 2014-06-14 06:00:21.125 165 12529.58 93.20 54787.50 88888.00 2014-06-14 06:00:21.250 165 12529.55 93.22 54787.50 88888.00 2014-06-14 06:00:21.375 165 12529.60 93.20 54787.50 88888.00 2014-06-14 06:00:21.500 165 12529.55 93.17 54787.50 88888.00 2014-06-14 06:00:21.625 165 12529.60 93.12 54787.53 88888.00 2014-06-14 06:00:21.750 165 12529.65 93.12 54787.55 88888.00 2014-06-14 06:00:21.875 165 12529.67 93.12 54787.55 88888.00 2014-06-14 06:00:22.000 165 12529.65 93.12 54787.57 88888.00 2014-06-14 06:00:22.125 165 12529.67 93.15 54787.57 88888.00 2014-06-14 06:00:22.250 165 12529.65 93.15 54787.60 88888.00 2014-06-14 06:00:22.375 165 12529.55 93.15 54787.60 88888.00 2014-06-14 06:00:22.500 165 12529.45 93.10 54787.60 88888.00 2014-06-14 06:00:22.625 165 12529.45 93.08 54787.57 88888.00 2014-06-14 06:00:22.750 165 12529.48 93.08 54787.60 88888.00 2014-06-14 06:00:22.875 165 12529.52 93.10 54787.62 88888.00 2014-06-14 06:00:23.000 165 12529.55 93.10 54787.62 88888.00 2014-06-14 06:00:23.125 165 12529.65 93.12 54787.65 88888.00 2014-06-14 06:00:23.250 165 12529.65 93.08 54787.62 88888.00 2014-06-14 06:00:23.375 165 12529.62 93.05 54787.65 88888.00 2014-06-14 06:00:23.500 165 12529.62 93.05 54787.65 88888.00 2014-06-14 06:00:23.625 165 12529.70 93.05 54787.65 88888.00 2014-06-14 06:00:23.750 165 12529.67 93.03 54787.68 88888.00 2014-06-14 06:00:23.875 165 12529.67 93.05 54787.70 88888.00 2014-06-14 06:00:24.000 165 12529.65 93.03 54787.70 88888.00 2014-06-14 06:00:24.125 165 12529.65 93.00 54787.70 88888.00 2014-06-14 06:00:24.250 165 12529.62 92.97 54787.70 88888.00 2014-06-14 06:00:24.375 165 12529.65 93.00 54787.70 88888.00 2014-06-14 06:00:24.500 165 12529.67 93.00 54787.70 88888.00 2014-06-14 06:00:24.625 165 12529.67 93.00 54787.72 88888.00 2014-06-14 06:00:24.750 165 12529.65 92.97 54787.72 88888.00 2014-06-14 06:00:24.875 165 12529.67 92.95 54787.72 88888.00 2014-06-14 06:00:25.000 165 12529.67 92.92 54787.72 88888.00 2014-06-14 06:00:25.125 165 12529.70 92.92 54787.72 88888.00 2014-06-14 06:00:25.250 165 12529.70 92.95 54787.75 88888.00 2014-06-14 06:00:25.375 165 12529.75 92.95 54787.72 88888.00 2014-06-14 06:00:25.500 165 12529.73 92.95 54787.75 88888.00 2014-06-14 06:00:25.625 165 12529.67 92.95 54787.75 88888.00 2014-06-14 06:00:25.750 165 12529.70 92.92 54787.75 88888.00 2014-06-14 06:00:25.875 165 12529.73 92.90 54787.78 88888.00 2014-06-14 06:00:26.000 165 12529.75 92.90 54787.72 88888.00 2014-06-14 06:00:26.125 165 12529.73 92.88 54787.72 88888.00 2014-06-14 06:00:26.250 165 12529.75 92.88 54787.75 88888.00 2014-06-14 06:00:26.375 165 12529.90 92.88 54787.78 88888.00 2014-06-14 06:00:26.500 165 12529.92 92.88 54787.78 88888.00 2014-06-14 06:00:26.625 165 12529.88 92.83 54787.78 88888.00 2014-06-14 06:00:26.750 165 12529.90 92.85 54787.80 88888.00 2014-06-14 06:00:26.875 165 12529.92 92.85 54787.80 88888.00 2014-06-14 06:00:27.000 165 12529.83 92.80 54787.80 88888.00 2014-06-14 06:00:27.125 165 12529.77 92.78 54787.85 88888.00 2014-06-14 06:00:27.250 165 12529.73 92.75 54787.82 88888.00 2014-06-14 06:00:27.375 165 12529.75 92.78 54787.82 88888.00 2014-06-14 06:00:27.500 165 12529.73 92.80 54787.82 88888.00 2014-06-14 06:00:27.625 165 12529.75 92.78 54787.85 88888.00 2014-06-14 06:00:27.750 165 12529.73 92.78 54787.82 88888.00 2014-06-14 06:00:27.875 165 12529.67 92.80 54787.82 88888.00 2014-06-14 06:00:28.000 165 12529.67 92.80 54787.85 88888.00 2014-06-14 06:00:28.125 165 12529.73 92.80 54787.88 88888.00 2014-06-14 06:00:28.250 165 12529.77 92.75 54787.90 88888.00 2014-06-14 06:00:28.375 165 12529.73 92.72 54787.88 88888.00 2014-06-14 06:00:28.500 165 12529.67 92.72 54787.85 88888.00 2014-06-14 06:00:28.625 165 12529.67 92.78 54787.85 88888.00 2014-06-14 06:00:28.750 165 12529.77 92.78 54787.88 88888.00 2014-06-14 06:00:28.875 165 12529.77 92.78 54787.90 88888.00 2014-06-14 06:00:29.000 165 12529.75 92.75 54787.90 88888.00 2014-06-14 06:00:29.125 165 12529.70 92.75 54787.90 88888.00 2014-06-14 06:00:29.250 165 12529.75 92.78 54787.93 88888.00 2014-06-14 06:00:29.375 165 12529.73 92.83 54787.93 88888.00 2014-06-14 06:00:29.500 165 12529.73 92.80 54787.93 88888.00 2014-06-14 06:00:29.625 165 12529.75 92.78 54787.93 88888.00 2014-06-14 06:00:29.750 165 12529.73 92.72 54787.93 88888.00 2014-06-14 06:00:29.875 165 12529.62 92.72 54787.95 88888.00 2014-06-14 06:00:30.000 165 12529.67 92.78 54788.00 88888.00 2014-06-14 06:00:30.125 165 12529.77 92.78 54788.00 88888.00 2014-06-14 06:00:30.250 165 12529.77 92.72 54787.97 88888.00 2014-06-14 06:00:30.375 165 12529.75 92.75 54788.03 88888.00 2014-06-14 06:00:30.500 165 12529.70 92.75 54788.00 88888.00 2014-06-14 06:00:30.625 165 12529.67 92.70 54787.97 88888.00 2014-06-14 06:00:30.750 165 12529.67 92.72 54787.97 88888.00 2014-06-14 06:00:30.875 165 12529.77 92.72 54788.00 88888.00 2014-06-14 06:00:31.000 165 12529.77 92.70 54787.97 88888.00 2014-06-14 06:00:31.125 165 12529.70 92.70 54788.00 88888.00 2014-06-14 06:00:31.250 165 12529.67 92.65 54788.03 88888.00 2014-06-14 06:00:31.375 165 12529.73 92.72 54788.03 88888.00 2014-06-14 06:00:31.500 165 12529.73 92.72 54788.05 88888.00 2014-06-14 06:00:31.625 165 12529.73 92.70 54788.03 88888.00 2014-06-14 06:00:31.750 165 12529.77 92.67 54788.03 88888.00 2014-06-14 06:00:31.875 165 12529.75 92.70 54788.03 88888.00 2014-06-14 06:00:32.000 165 12529.80 92.67 54788.03 88888.00 2014-06-14 06:00:32.125 165 12529.83 92.67 54788.07 88888.00 2014-06-14 06:00:32.250 165 12529.73 92.62 54788.07 88888.00 2014-06-14 06:00:32.375 165 12529.70 92.65 54788.07 88888.00 2014-06-14 06:00:32.500 165 12529.73 92.67 54788.07 88888.00 2014-06-14 06:00:32.625 165 12529.75 92.65 54788.07 88888.00 2014-06-14 06:00:32.750 165 12529.77 92.65 54788.07 88888.00 2014-06-14 06:00:32.875 165 12529.77 92.65 54788.05 88888.00 2014-06-14 06:00:33.000 165 12529.75 92.60 54788.05 88888.00 2014-06-14 06:00:33.125 165 12529.75 92.60 54788.07 88888.00 2014-06-14 06:00:33.250 165 12529.73 92.60 54788.07 88888.00 2014-06-14 06:00:33.375 165 12529.75 92.62 54788.10 88888.00 2014-06-14 06:00:33.500 165 12529.77 92.62 54788.10 88888.00 2014-06-14 06:00:33.625 165 12529.67 92.58 54788.07 88888.00 2014-06-14 06:00:33.750 165 12529.67 92.55 54788.07 88888.00 2014-06-14 06:00:33.875 165 12529.67 92.60 54788.10 88888.00 2014-06-14 06:00:34.000 165 12529.70 92.62 54788.10 88888.00 2014-06-14 06:00:34.125 165 12529.65 92.60 54788.12 88888.00 2014-06-14 06:00:34.250 165 12529.62 92.60 54788.15 88888.00 2014-06-14 06:00:34.375 165 12529.67 92.62 54788.15 88888.00 2014-06-14 06:00:34.500 165 12529.65 92.65 54788.15 88888.00 2014-06-14 06:00:34.625 165 12529.65 92.65 54788.12 88888.00 2014-06-14 06:00:34.750 165 12529.62 92.60 54788.15 88888.00 2014-06-14 06:00:34.875 165 12529.65 92.60 54788.15 88888.00 2014-06-14 06:00:35.000 165 12529.70 92.58 54788.18 88888.00 2014-06-14 06:00:35.125 165 12529.70 92.62 54788.20 88888.00 2014-06-14 06:00:35.250 165 12529.67 92.62 54788.22 88888.00 2014-06-14 06:00:35.375 165 12529.70 92.62 54788.22 88888.00 2014-06-14 06:00:35.500 165 12529.70 92.62 54788.22 88888.00 2014-06-14 06:00:35.625 165 12529.70 92.62 54788.22 88888.00 2014-06-14 06:00:35.750 165 12529.62 92.60 54788.28 88888.00 2014-06-14 06:00:35.875 165 12529.60 92.58 54788.28 88888.00 2014-06-14 06:00:36.000 165 12529.60 92.62 54788.25 88888.00 2014-06-14 06:00:36.125 165 12529.62 92.60 54788.28 88888.00 2014-06-14 06:00:36.250 165 12529.70 92.58 54788.28 88888.00 2014-06-14 06:00:36.375 165 12529.70 92.60 54788.28 88888.00 2014-06-14 06:00:36.500 165 12529.65 92.58 54788.25 88888.00 2014-06-14 06:00:36.625 165 12529.62 92.58 54788.25 88888.00 2014-06-14 06:00:36.750 165 12529.62 92.53 54788.22 88888.00 2014-06-14 06:00:36.875 165 12529.60 92.50 54788.28 88888.00 2014-06-14 06:00:37.000 165 12529.62 92.55 54788.30 88888.00 2014-06-14 06:00:37.125 165 12529.62 92.58 54788.32 88888.00 2014-06-14 06:00:37.250 165 12529.55 92.58 54788.28 88888.00 2014-06-14 06:00:37.375 165 12529.58 92.53 54788.25 88888.00 2014-06-14 06:00:37.500 165 12529.62 92.55 54788.25 88888.00 2014-06-14 06:00:37.625 165 12529.65 92.53 54788.28 88888.00 2014-06-14 06:00:37.750 165 12529.62 92.53 54788.30 88888.00 2014-06-14 06:00:37.875 165 12529.60 92.55 54788.28 88888.00 2014-06-14 06:00:38.000 165 12529.60 92.58 54788.28 88888.00 2014-06-14 06:00:38.125 165 12529.62 92.60 54788.35 88888.00 2014-06-14 06:00:38.250 165 12529.60 92.55 54788.32 88888.00 2014-06-14 06:00:38.375 165 12529.60 92.55 54788.30 88888.00 2014-06-14 06:00:38.500 165 12529.55 92.50 54788.28 88888.00 2014-06-14 06:00:38.625 165 12529.58 92.53 54788.30 88888.00 2014-06-14 06:00:38.750 165 12529.65 92.50 54788.32 88888.00 2014-06-14 06:00:38.875 165 12529.73 92.53 54788.32 88888.00 2014-06-14 06:00:39.000 165 12529.73 92.55 54788.32 88888.00 2014-06-14 06:00:39.125 165 12529.65 92.55 54788.32 88888.00 2014-06-14 06:00:39.250 165 12529.62 92.55 54788.32 88888.00 2014-06-14 06:00:39.375 165 12529.65 92.53 54788.32 88888.00 2014-06-14 06:00:39.500 165 12529.67 92.55 54788.32 88888.00 2014-06-14 06:00:39.625 165 12529.67 92.55 54788.35 88888.00 2014-06-14 06:00:39.750 165 12529.65 92.58 54788.35 88888.00 2014-06-14 06:00:39.875 165 12529.65 92.55 54788.35 88888.00 2014-06-14 06:00:40.000 165 12529.65 92.55 54788.38 88888.00 2014-06-14 06:00:40.125 165 12529.58 92.58 54788.38 88888.00 2014-06-14 06:00:40.250 165 12529.62 92.58 54788.40 88888.00 2014-06-14 06:00:40.375 165 12529.65 92.58 54788.40 88888.00 2014-06-14 06:00:40.500 165 12529.67 92.55 54788.40 88888.00 2014-06-14 06:00:40.625 165 12529.65 92.58 54788.40 88888.00 2014-06-14 06:00:40.750 165 12529.62 92.60 54788.43 88888.00 2014-06-14 06:00:40.875 165 12529.58 92.60 54788.43 88888.00 2014-06-14 06:00:41.000 165 12529.58 92.62 54788.43 88888.00 2014-06-14 06:00:41.125 165 12529.62 92.60 54788.45 88888.00 2014-06-14 06:00:41.250 165 12529.58 92.58 54788.45 88888.00 2014-06-14 06:00:41.375 165 12529.60 92.62 54788.43 88888.00 2014-06-14 06:00:41.500 165 12529.62 92.65 54788.45 88888.00 2014-06-14 06:00:41.625 165 12529.65 92.65 54788.47 88888.00 2014-06-14 06:00:41.750 165 12529.70 92.62 54788.47 88888.00 2014-06-14 06:00:41.875 165 12529.70 92.65 54788.45 88888.00 2014-06-14 06:00:42.000 165 12529.70 92.65 54788.47 88888.00 2014-06-14 06:00:42.125 165 12529.70 92.67 54788.53 88888.00 2014-06-14 06:00:42.250 165 12529.67 92.65 54788.50 88888.00 2014-06-14 06:00:42.375 165 12529.67 92.62 54788.50 88888.00 2014-06-14 06:00:42.500 165 12529.65 92.65 54788.50 88888.00 2014-06-14 06:00:42.625 165 12529.62 92.65 54788.50 88888.00 2014-06-14 06:00:42.750 165 12529.62 92.60 54788.50 88888.00 2014-06-14 06:00:42.875 165 12529.65 92.62 54788.47 88888.00 2014-06-14 06:00:43.000 165 12529.65 92.65 54788.50 88888.00 2014-06-14 06:00:43.125 165 12529.65 92.67 54788.50 88888.00 2014-06-14 06:00:43.250 165 12529.65 92.67 54788.53 88888.00 2014-06-14 06:00:43.375 165 12529.65 92.67 54788.53 88888.00 2014-06-14 06:00:43.500 165 12529.65 92.67 54788.53 88888.00 2014-06-14 06:00:43.625 165 12529.67 92.72 54788.53 88888.00 2014-06-14 06:00:43.750 165 12529.62 92.70 54788.53 88888.00 2014-06-14 06:00:43.875 165 12529.62 92.70 54788.50 88888.00 2014-06-14 06:00:44.000 165 12529.58 92.67 54788.50 88888.00 2014-06-14 06:00:44.125 165 12529.55 92.72 54788.53 88888.00 2014-06-14 06:00:44.250 165 12529.55 92.70 54788.57 88888.00 2014-06-14 06:00:44.375 165 12529.60 92.72 54788.57 88888.00 2014-06-14 06:00:44.500 165 12529.62 92.70 54788.55 88888.00 2014-06-14 06:00:44.625 165 12529.65 92.70 54788.53 88888.00 2014-06-14 06:00:44.750 165 12529.65 92.72 54788.53 88888.00 2014-06-14 06:00:44.875 165 12529.55 92.72 54788.57 88888.00 2014-06-14 06:00:45.000 165 12529.50 92.72 54788.55 88888.00 2014-06-14 06:00:45.125 165 12529.55 92.75 54788.55 88888.00 2014-06-14 06:00:45.250 165 12529.50 92.72 54788.55 88888.00 2014-06-14 06:00:45.375 165 12529.58 92.72 54788.57 88888.00 2014-06-14 06:00:45.500 165 12529.58 92.78 54788.55 88888.00 2014-06-14 06:00:45.625 165 12529.55 92.75 54788.55 88888.00 2014-06-14 06:00:45.750 165 12529.50 92.75 54788.53 88888.00 2014-06-14 06:00:45.875 165 12529.55 92.75 54788.53 88888.00 2014-06-14 06:00:46.000 165 12529.55 92.72 54788.53 88888.00 2014-06-14 06:00:46.125 165 12529.50 92.75 54788.55 88888.00 2014-06-14 06:00:46.250 165 12529.52 92.78 54788.57 88888.00 2014-06-14 06:00:46.375 165 12529.62 92.78 54788.57 88888.00 2014-06-14 06:00:46.500 165 12529.60 92.78 54788.55 88888.00 2014-06-14 06:00:46.625 165 12529.55 92.75 54788.57 88888.00 2014-06-14 06:00:46.750 165 12529.50 92.75 54788.57 88888.00 2014-06-14 06:00:46.875 165 12529.50 92.80 54788.60 88888.00 2014-06-14 06:00:47.000 165 12529.48 92.78 54788.60 88888.00 2014-06-14 06:00:47.125 165 12529.52 92.80 54788.65 88888.00 2014-06-14 06:00:47.250 165 12529.50 92.78 54788.62 88888.00 2014-06-14 06:00:47.375 165 12529.55 92.78 54788.65 88888.00 2014-06-14 06:00:47.500 165 12529.58 92.80 54788.62 88888.00 2014-06-14 06:00:47.625 165 12529.60 92.80 54788.65 88888.00 2014-06-14 06:00:47.750 165 12529.67 92.80 54788.65 88888.00 2014-06-14 06:00:47.875 165 12529.67 92.83 54788.62 88888.00 2014-06-14 06:00:48.000 165 12529.65 92.80 54788.62 88888.00 2014-06-14 06:00:48.125 165 12529.62 92.80 54788.68 88888.00 2014-06-14 06:00:48.250 165 12529.52 92.78 54788.62 88888.00 2014-06-14 06:00:48.375 165 12529.60 92.78 54788.62 88888.00 2014-06-14 06:00:48.500 165 12529.60 92.80 54788.62 88888.00 2014-06-14 06:00:48.625 165 12529.62 92.80 54788.62 88888.00 2014-06-14 06:00:48.750 165 12529.70 92.80 54788.65 88888.00 2014-06-14 06:00:48.875 165 12529.65 92.80 54788.68 88888.00 2014-06-14 06:00:49.000 165 12529.60 92.78 54788.65 88888.00 2014-06-14 06:00:49.125 165 12529.58 92.80 54788.68 88888.00 2014-06-14 06:00:49.250 165 12529.52 92.78 54788.70 88888.00 2014-06-14 06:00:49.375 165 12529.52 92.80 54788.65 88888.00 2014-06-14 06:00:49.500 165 12529.48 92.78 54788.62 88888.00 2014-06-14 06:00:49.625 165 12529.50 92.80 54788.65 88888.00 2014-06-14 06:00:49.750 165 12529.55 92.85 54788.62 88888.00 2014-06-14 06:00:49.875 165 12529.55 92.83 54788.65 88888.00 2014-06-14 06:00:50.000 165 12529.48 92.80 54788.65 88888.00 2014-06-14 06:00:50.125 165 12529.42 92.80 54788.65 88888.00 2014-06-14 06:00:50.250 165 12529.48 92.80 54788.62 88888.00 2014-06-14 06:00:50.375 165 12529.58 92.83 54788.65 88888.00 2014-06-14 06:00:50.500 165 12529.58 92.85 54788.68 88888.00 2014-06-14 06:00:50.625 165 12529.50 92.85 54788.65 88888.00 2014-06-14 06:00:50.750 165 12529.55 92.88 54788.65 88888.00 2014-06-14 06:00:50.875 165 12529.58 92.88 54788.62 88888.00 2014-06-14 06:00:51.000 165 12529.55 92.88 54788.65 88888.00 2014-06-14 06:00:51.125 165 12529.55 92.90 54788.68 88888.00 2014-06-14 06:00:51.250 165 12529.50 92.92 54788.70 88888.00 2014-06-14 06:00:51.375 165 12529.52 92.95 54788.70 88888.00 2014-06-14 06:00:51.500 165 12529.52 92.90 54788.68 88888.00 2014-06-14 06:00:51.625 165 12529.62 92.92 54788.72 88888.00 2014-06-14 06:00:51.750 165 12529.62 92.92 54788.72 88888.00 2014-06-14 06:00:51.875 165 12529.48 92.90 54788.68 88888.00 2014-06-14 06:00:52.000 165 12529.38 92.90 54788.70 88888.00 2014-06-14 06:00:52.125 165 12529.40 92.92 54788.75 88888.00 2014-06-14 06:00:52.250 165 12529.42 92.90 54788.70 88888.00 2014-06-14 06:00:52.375 165 12529.50 92.90 54788.68 88888.00 2014-06-14 06:00:52.500 165 12529.52 92.88 54788.68 88888.00 2014-06-14 06:00:52.625 165 12529.58 92.90 54788.70 88888.00 2014-06-14 06:00:52.750 165 12529.58 92.95 54788.72 88888.00 2014-06-14 06:00:52.875 165 12529.58 92.90 54788.72 88888.00 2014-06-14 06:00:53.000 165 12529.52 92.92 54788.70 88888.00 2014-06-14 06:00:53.125 165 12529.52 92.95 54788.78 88888.00 2014-06-14 06:00:53.250 165 12529.58 92.95 54788.78 88888.00 2014-06-14 06:00:53.375 165 12529.67 92.97 54788.78 88888.00 2014-06-14 06:00:53.500 165 12529.62 92.92 54788.75 88888.00 2014-06-14 06:00:53.625 165 12529.58 92.92 54788.75 88888.00 2014-06-14 06:00:53.750 165 12529.50 92.95 54788.75 88888.00 2014-06-14 06:00:53.875 165 12529.50 92.90 54788.78 88888.00 2014-06-14 06:00:54.000 165 12529.55 92.90 54788.72 88888.00 2014-06-14 06:00:54.125 165 12529.55 92.90 54788.72 88888.00 2014-06-14 06:00:54.250 165 12529.52 92.92 54788.72 88888.00 2014-06-14 06:00:54.375 165 12529.52 93.00 54788.75 88888.00 2014-06-14 06:00:54.500 165 12529.50 92.95 54788.75 88888.00 2014-06-14 06:00:54.625 165 12529.42 92.88 54788.75 88888.00 2014-06-14 06:00:54.750 165 12529.45 92.90 54788.75 88888.00 2014-06-14 06:00:54.875 165 12529.55 92.92 54788.78 88888.00 2014-06-14 06:00:55.000 165 12529.58 92.90 54788.75 88888.00 2014-06-14 06:00:55.125 165 12529.50 92.90 54788.75 88888.00 2014-06-14 06:00:55.250 165 12529.45 92.88 54788.75 88888.00 2014-06-14 06:00:55.375 165 12529.52 92.92 54788.75 88888.00 2014-06-14 06:00:55.500 165 12529.52 92.92 54788.72 88888.00 2014-06-14 06:00:55.625 165 12529.45 92.90 54788.72 88888.00 2014-06-14 06:00:55.750 165 12529.45 92.90 54788.70 88888.00 2014-06-14 06:00:55.875 165 12529.48 92.90 54788.70 88888.00 2014-06-14 06:00:56.000 165 12529.52 92.92 54788.70 88888.00 2014-06-14 06:00:56.125 165 12529.55 92.92 54788.72 88888.00 2014-06-14 06:00:56.250 165 12529.48 92.90 54788.72 88888.00 2014-06-14 06:00:56.375 165 12529.50 92.90 54788.72 88888.00 2014-06-14 06:00:56.500 165 12529.60 92.90 54788.75 88888.00 2014-06-14 06:00:56.625 165 12529.62 92.95 54788.75 88888.00 2014-06-14 06:00:56.750 165 12529.60 92.95 54788.78 88888.00 2014-06-14 06:00:56.875 165 12529.50 92.92 54788.75 88888.00 2014-06-14 06:00:57.000 165 12529.40 92.90 54788.72 88888.00 2014-06-14 06:00:57.125 165 12529.48 92.95 54788.75 88888.00 2014-06-14 06:00:57.250 165 12529.50 92.92 54788.78 88888.00 2014-06-14 06:00:57.375 165 12529.45 92.92 54788.75 88888.00 2014-06-14 06:00:57.500 165 12529.48 92.92 54788.75 88888.00 2014-06-14 06:00:57.625 165 12529.55 92.92 54788.75 88888.00 2014-06-14 06:00:57.750 165 12529.55 92.90 54788.75 88888.00 2014-06-14 06:00:57.875 165 12529.50 92.90 54788.78 88888.00 2014-06-14 06:00:58.000 165 12529.52 92.92 54788.75 88888.00 2014-06-14 06:00:58.125 165 12529.58 92.97 54788.72 88888.00 2014-06-14 06:00:58.250 165 12529.55 92.95 54788.75 88888.00 2014-06-14 06:00:58.375 165 12529.50 92.95 54788.80 88888.00 2014-06-14 06:00:58.500 165 12529.40 92.92 54788.78 88888.00 2014-06-14 06:00:58.625 165 12529.35 92.92 54788.78 88888.00 2014-06-14 06:00:58.750 165 12529.35 92.90 54788.80 88888.00 2014-06-14 06:00:58.875 165 12529.38 92.92 54788.80 88888.00 2014-06-14 06:00:59.000 165 12529.40 92.90 54788.75 88888.00 2014-06-14 06:00:59.125 165 12529.45 92.90 54788.75 88888.00 2014-06-14 06:00:59.250 165 12529.52 92.90 54788.78 88888.00 2014-06-14 06:00:59.375 165 12529.60 92.92 54788.78 88888.00 2014-06-14 06:00:59.500 165 12529.58 92.90 54788.75 88888.00 2014-06-14 06:00:59.625 165 12529.52 92.92 54788.80 88888.00 2014-06-14 06:00:59.750 165 12529.52 93.00 54788.80 88888.00 2014-06-14 06:00:59.875 165 12529.45 92.97 54788.78 88888.00 2014-06-14 06:01:00.000 165 12529.42 92.97 54788.78 88888.00 2014-06-14 06:01:00.125 165 12529.45 93.00 54788.80 88888.00 2014-06-14 06:01:00.250 165 12529.42 93.00 54788.82 88888.00 2014-06-14 06:01:00.375 165 12529.45 93.00 54788.80 88888.00 2014-06-14 06:01:00.500 165 12529.48 92.97 54788.80 88888.00 2014-06-14 06:01:00.625 165 12529.52 92.95 54788.78 88888.00 2014-06-14 06:01:00.750 165 12529.55 92.95 54788.75 88888.00 2014-06-14 06:01:00.875 165 12529.50 92.97 54788.80 88888.00 2014-06-14 06:01:01.000 165 12529.52 93.00 54788.80 88888.00 2014-06-14 06:01:01.125 165 12529.50 93.03 54788.80 88888.00 2014-06-14 06:01:01.250 165 12529.45 93.00 54788.78 88888.00 2014-06-14 06:01:01.375 165 12529.50 93.00 54788.80 88888.00 2014-06-14 06:01:01.500 165 12529.50 92.97 54788.80 88888.00 2014-06-14 06:01:01.625 165 12529.50 93.00 54788.78 88888.00 2014-06-14 06:01:01.750 165 12529.48 92.97 54788.75 88888.00 2014-06-14 06:01:01.875 165 12529.55 92.97 54788.78 88888.00 2014-06-14 06:01:02.000 165 12529.52 93.00 54788.72 88888.00 2014-06-14 06:01:02.125 165 12529.50 93.00 54788.75 88888.00 2014-06-14 06:01:02.250 165 12529.50 92.97 54788.78 88888.00 2014-06-14 06:01:02.375 165 12529.50 93.00 54788.78 88888.00 2014-06-14 06:01:02.500 165 12529.52 92.97 54788.78 88888.00 2014-06-14 06:01:02.625 165 12529.50 92.97 54788.78 88888.00 2014-06-14 06:01:02.750 165 12529.45 92.97 54788.78 88888.00 2014-06-14 06:01:02.875 165 12529.48 93.00 54788.80 88888.00 2014-06-14 06:01:03.000 165 12529.52 93.03 54788.80 88888.00 2014-06-14 06:01:03.125 165 12529.52 92.95 54788.78 88888.00 2014-06-14 06:01:03.250 165 12529.40 92.95 54788.78 88888.00 2014-06-14 06:01:03.375 165 12529.40 92.97 54788.75 88888.00 2014-06-14 06:01:03.500 165 12529.48 93.00 54788.78 88888.00 2014-06-14 06:01:03.625 165 12529.45 92.97 54788.78 88888.00 2014-06-14 06:01:03.750 165 12529.42 93.00 54788.78 88888.00 2014-06-14 06:01:03.875 165 12529.48 93.03 54788.80 88888.00 2014-06-14 06:01:04.000 165 12529.52 93.00 54788.78 88888.00 2014-06-14 06:01:04.125 165 12529.50 92.97 54788.78 88888.00 2014-06-14 06:01:04.250 165 12529.40 92.95 54788.75 88888.00 2014-06-14 06:01:04.375 165 12529.42 92.97 54788.78 88888.00 2014-06-14 06:01:04.500 165 12529.40 93.03 54788.78 88888.00 2014-06-14 06:01:04.625 165 12529.38 93.03 54788.78 88888.00 2014-06-14 06:01:04.750 165 12529.38 93.03 54788.80 88888.00 2014-06-14 06:01:04.875 165 12529.38 93.03 54788.82 88888.00 2014-06-14 06:01:05.000 165 12529.40 93.03 54788.82 88888.00 2014-06-14 06:01:05.125 165 12529.38 93.03 54788.80 88888.00 2014-06-14 06:01:05.250 165 12529.38 93.03 54788.82 88888.00 2014-06-14 06:01:05.375 165 12529.42 93.05 54788.82 88888.00 2014-06-14 06:01:05.500 165 12529.42 93.00 54788.82 88888.00 2014-06-14 06:01:05.625 165 12529.42 93.00 54788.80 88888.00 2014-06-14 06:01:05.750 165 12529.40 93.00 54788.80 88888.00 2014-06-14 06:01:05.875 165 12529.35 92.97 54788.80 88888.00 2014-06-14 06:01:06.000 165 12529.40 93.03 54788.80 88888.00 2014-06-14 06:01:06.125 165 12529.40 93.00 54788.80 88888.00 2014-06-14 06:01:06.250 165 12529.40 93.00 54788.78 88888.00 2014-06-14 06:01:06.375 165 12529.40 92.97 54788.78 88888.00 2014-06-14 06:01:06.500 165 12529.38 93.00 54788.80 88888.00 2014-06-14 06:01:06.625 165 12529.30 93.03 54788.80 88888.00 2014-06-14 06:01:06.750 165 12529.27 93.05 54788.80 88888.00 2014-06-14 06:01:06.875 165 12529.33 93.00 54788.80 88888.00 2014-06-14 06:01:07.000 165 12529.40 93.00 54788.80 88888.00 2014-06-14 06:01:07.125 165 12529.35 93.03 54788.80 88888.00 2014-06-14 06:01:07.250 165 12529.30 93.03 54788.80 88888.00 2014-06-14 06:01:07.375 165 12529.30 93.00 54788.78 88888.00 2014-06-14 06:01:07.500 165 12529.33 93.00 54788.78 88888.00 2014-06-14 06:01:07.625 165 12529.27 93.03 54788.78 88888.00 2014-06-14 06:01:07.750 165 12529.25 93.00 54788.78 88888.00 2014-06-14 06:01:07.875 165 12529.25 93.03 54788.78 88888.00 2014-06-14 06:01:08.000 165 12529.30 93.00 54788.78 88888.00 2014-06-14 06:01:08.125 165 12529.35 93.00 54788.78 88888.00 2014-06-14 06:01:08.250 165 12529.38 93.03 54788.80 88888.00 2014-06-14 06:01:08.375 165 12529.35 93.05 54788.82 88888.00 2014-06-14 06:01:08.500 165 12529.25 93.03 54788.80 88888.00 2014-06-14 06:01:08.625 165 12529.27 93.03 54788.78 88888.00 2014-06-14 06:01:08.750 165 12529.38 93.03 54788.75 88888.00 2014-06-14 06:01:08.875 165 12529.38 93.03 54788.75 88888.00 2014-06-14 06:01:09.000 165 12529.35 93.00 54788.75 88888.00 2014-06-14 06:01:09.125 165 12529.38 93.00 54788.78 88888.00 2014-06-14 06:01:09.250 165 12529.38 93.00 54788.78 88888.00 2014-06-14 06:01:09.375 165 12529.45 93.00 54788.78 88888.00 2014-06-14 06:01:09.500 165 12529.38 92.97 54788.78 88888.00 2014-06-14 06:01:09.625 165 12529.38 92.97 54788.78 88888.00 2014-06-14 06:01:09.750 165 12529.40 92.97 54788.78 88888.00 2014-06-14 06:01:09.875 165 12529.40 92.97 54788.75 88888.00 2014-06-14 06:01:10.000 165 12529.42 92.95 54788.75 88888.00 2014-06-14 06:01:10.125 165 12529.38 92.97 54788.80 88888.00 2014-06-14 06:01:10.250 165 12529.33 92.95 54788.78 88888.00 2014-06-14 06:01:10.375 165 12529.30 92.92 54788.78 88888.00 2014-06-14 06:01:10.500 165 12529.35 92.92 54788.78 88888.00 2014-06-14 06:01:10.625 165 12529.38 92.97 54788.78 88888.00 2014-06-14 06:01:10.750 165 12529.35 92.95 54788.78 88888.00 2014-06-14 06:01:10.875 165 12529.38 92.92 54788.75 88888.00 2014-06-14 06:01:11.000 165 12529.38 92.95 54788.78 88888.00 2014-06-14 06:01:11.125 165 12529.35 93.00 54788.78 88888.00 2014-06-14 06:01:11.250 165 12529.38 92.95 54788.80 88888.00 2014-06-14 06:01:11.375 165 12529.42 92.95 54788.75 88888.00 2014-06-14 06:01:11.500 165 12529.38 92.95 54788.78 88888.00 2014-06-14 06:01:11.625 165 12529.38 92.95 54788.80 88888.00 2014-06-14 06:01:11.750 165 12529.42 92.92 54788.82 88888.00 2014-06-14 06:01:11.875 165 12529.42 92.92 54788.82 88888.00 2014-06-14 06:01:12.000 165 12529.42 92.92 54788.80 88888.00 2014-06-14 06:01:12.125 165 12529.38 92.92 54788.80 88888.00 2014-06-14 06:01:12.250 165 12529.33 92.90 54788.80 88888.00 2014-06-14 06:01:12.375 165 12529.33 92.90 54788.80 88888.00 2014-06-14 06:01:12.500 165 12529.35 92.90 54788.80 88888.00 2014-06-14 06:01:12.625 165 12529.35 92.90 54788.80 88888.00 2014-06-14 06:01:12.750 165 12529.27 92.88 54788.80 88888.00 2014-06-14 06:01:12.875 165 12529.25 92.90 54788.80 88888.00 2014-06-14 06:01:13.000 165 12529.25 92.90 54788.78 88888.00 2014-06-14 06:01:13.125 165 12529.27 92.90 54788.78 88888.00 2014-06-14 06:01:13.250 165 12529.27 92.90 54788.80 88888.00 2014-06-14 06:01:13.375 165 12529.35 92.95 54788.80 88888.00 2014-06-14 06:01:13.500 165 12529.35 92.92 54788.78 88888.00 2014-06-14 06:01:13.625 165 12529.25 92.88 54788.75 88888.00 2014-06-14 06:01:13.750 165 12529.25 92.83 54788.75 88888.00 2014-06-14 06:01:13.875 165 12529.33 92.85 54788.75 88888.00 2014-06-14 06:01:14.000 165 12529.38 92.85 54788.78 88888.00 2014-06-14 06:01:14.125 165 12529.38 92.85 54788.80 88888.00 2014-06-14 06:01:14.250 165 12529.25 92.85 54788.78 88888.00 2014-06-14 06:01:14.375 165 12529.20 92.85 54788.78 88888.00 2014-06-14 06:01:14.500 165 12529.25 92.83 54788.75 88888.00 2014-06-14 06:01:14.625 165 12529.35 92.83 54788.75 88888.00 2014-06-14 06:01:14.750 165 12529.35 92.80 54788.78 88888.00 2014-06-14 06:01:14.875 165 12529.27 92.78 54788.78 88888.00 2014-06-14 06:01:15.000 165 12529.30 92.80 54788.82 88888.00 2014-06-14 06:01:15.125 165 12529.35 92.80 54788.80 88888.00 2014-06-14 06:01:15.250 165 12529.27 92.75 54788.72 88888.00 2014-06-14 06:01:15.375 165 12529.27 92.78 54788.70 88888.00 2014-06-14 06:01:15.500 165 12529.25 92.78 54788.72 88888.00 2014-06-14 06:01:15.625 165 12529.25 92.78 54788.72 88888.00 2014-06-14 06:01:15.750 165 12529.27 92.75 54788.72 88888.00 2014-06-14 06:01:15.875 165 12529.27 92.72 54788.75 88888.00 2014-06-14 06:01:16.000 165 12529.25 92.67 54788.72 88888.00 2014-06-14 06:01:16.125 165 12529.27 92.72 54788.78 88888.00 2014-06-14 06:01:16.250 165 12529.27 92.75 54788.78 88888.00 2014-06-14 06:01:16.375 165 12529.27 92.72 54788.78 88888.00 2014-06-14 06:01:16.500 165 12529.25 92.67 54788.78 88888.00 2014-06-14 06:01:16.625 165 12529.30 92.65 54788.80 88888.00 2014-06-14 06:01:16.750 165 12529.38 92.70 54788.78 88888.00 2014-06-14 06:01:16.875 165 12529.38 92.70 54788.78 88888.00 2014-06-14 06:01:17.000 165 12529.35 92.65 54788.75 88888.00 2014-06-14 06:01:17.125 165 12529.35 92.65 54788.78 88888.00 2014-06-14 06:01:17.250 165 12529.30 92.62 54788.75 88888.00 2014-06-14 06:01:17.375 165 12529.27 92.62 54788.72 88888.00 2014-06-14 06:01:17.500 165 12529.20 92.65 54788.75 88888.00 2014-06-14 06:01:17.625 165 12529.15 92.65 54788.78 88888.00 2014-06-14 06:01:17.750 165 12529.12 92.65 54788.80 88888.00 2014-06-14 06:01:17.875 165 12529.20 92.62 54788.75 88888.00 2014-06-14 06:01:18.000 165 12529.23 92.62 54788.75 88888.00 2014-06-14 06:01:18.125 165 12529.15 92.60 54788.78 88888.00 2014-06-14 06:01:18.250 165 12529.02 92.58 54788.78 88888.00 2014-06-14 06:01:18.375 165 12529.12 92.60 54788.80 88888.00 2014-06-14 06:01:18.500 165 12529.17 92.62 54788.80 88888.00 2014-06-14 06:01:18.625 165 12529.20 92.62 54788.78 88888.00 2014-06-14 06:01:18.750 165 12529.17 92.60 54788.78 88888.00 2014-06-14 06:01:18.875 165 12529.12 92.62 54788.75 88888.00 2014-06-14 06:01:19.000 165 12529.10 92.60 54788.75 88888.00 2014-06-14 06:01:19.125 165 12529.12 92.55 54788.70 88888.00 2014-06-14 06:01:19.250 165 12529.12 92.50 54788.68 88888.00 2014-06-14 06:01:19.375 165 12529.15 92.53 54788.70 88888.00 2014-06-14 06:01:19.500 165 12529.15 92.58 54788.75 88888.00 2014-06-14 06:01:19.625 165 12529.20 92.60 54788.75 88888.00 2014-06-14 06:01:19.750 165 12529.20 92.60 54788.72 88888.00 2014-06-14 06:01:19.875 165 12529.20 92.50 54788.70 88888.00 2014-06-14 06:01:20.000 165 12529.17 92.47 54788.68 88888.00 2014-06-14 06:01:20.125 165 12529.20 92.50 54788.70 88888.00 2014-06-14 06:01:20.250 165 12529.17 92.50 54788.70 88888.00 2014-06-14 06:01:20.375 165 12529.15 92.47 54788.72 88888.00 2014-06-14 06:01:20.500 165 12529.20 92.47 54788.72 88888.00 2014-06-14 06:01:20.625 165 12529.17 92.50 54788.75 88888.00 2014-06-14 06:01:20.750 165 12529.17 92.50 54788.75 88888.00 2014-06-14 06:01:20.875 165 12529.10 92.47 54788.70 88888.00 2014-06-14 06:01:21.000 165 12529.08 92.45 54788.70 88888.00 2014-06-14 06:01:21.125 165 12529.10 92.42 54788.72 88888.00 2014-06-14 06:01:21.250 165 12529.00 92.42 54788.75 88888.00 2014-06-14 06:01:21.375 165 12529.10 92.42 54788.70 88888.00 2014-06-14 06:01:21.500 165 12529.17 92.45 54788.72 88888.00 2014-06-14 06:01:21.625 165 12529.12 92.42 54788.70 88888.00 2014-06-14 06:01:21.750 165 12529.08 92.40 54788.68 88888.00 2014-06-14 06:01:21.875 165 12529.02 92.35 54788.68 88888.00 2014-06-14 06:01:22.000 165 12529.05 92.35 54788.70 88888.00 2014-06-14 06:01:22.125 165 12529.12 92.35 54788.70 88888.00 2014-06-14 06:01:22.250 165 12529.15 92.35 54788.68 88888.00 2014-06-14 06:01:22.375 165 12529.12 92.38 54788.72 88888.00 2014-06-14 06:01:22.500 165 12529.05 92.35 54788.70 88888.00 2014-06-14 06:01:22.625 165 12529.08 92.35 54788.70 88888.00 2014-06-14 06:01:22.750 165 12529.08 92.33 54788.68 88888.00 2014-06-14 06:01:22.875 165 12529.08 92.30 54788.68 88888.00 2014-06-14 06:01:23.000 165 12529.05 92.25 54788.68 88888.00 2014-06-14 06:01:23.125 165 12529.05 92.28 54788.68 88888.00 2014-06-14 06:01:23.250 165 12529.05 92.30 54788.68 88888.00 2014-06-14 06:01:23.375 165 12529.08 92.30 54788.68 88888.00 2014-06-14 06:01:23.500 165 12529.05 92.28 54788.68 88888.00 2014-06-14 06:01:23.625 165 12529.00 92.28 54788.65 88888.00 2014-06-14 06:01:23.750 165 12529.05 92.22 54788.62 88888.00 2014-06-14 06:01:23.875 165 12529.10 92.20 54788.65 88888.00 2014-06-14 06:01:24.000 165 12529.12 92.22 54788.68 88888.00 2014-06-14 06:01:24.125 165 12529.08 92.22 54788.68 88888.00 2014-06-14 06:01:24.250 165 12529.00 92.22 54788.70 88888.00 2014-06-14 06:01:24.375 165 12529.02 92.20 54788.70 88888.00 2014-06-14 06:01:24.500 165 12529.05 92.20 54788.70 88888.00 2014-06-14 06:01:24.625 165 12529.05 92.15 54788.70 88888.00 2014-06-14 06:01:24.750 165 12529.10 92.15 54788.68 88888.00 2014-06-14 06:01:24.875 165 12529.05 92.15 54788.70 88888.00 2014-06-14 06:01:25.000 165 12529.00 92.12 54788.68 88888.00 2014-06-14 06:01:25.125 165 12528.95 92.12 54788.65 88888.00 2014-06-14 06:01:25.250 165 12528.98 92.10 54788.65 88888.00 2014-06-14 06:01:25.375 165 12529.02 92.10 54788.62 88888.00 2014-06-14 06:01:25.500 165 12529.00 92.10 54788.65 88888.00 2014-06-14 06:01:25.625 165 12528.98 92.10 54788.65 88888.00 2014-06-14 06:01:25.750 165 12528.98 92.12 54788.65 88888.00 2014-06-14 06:01:25.875 165 12529.02 92.15 54788.68 88888.00 2014-06-14 06:01:26.000 165 12529.05 92.10 54788.65 88888.00 2014-06-14 06:01:26.125 165 12529.08 92.08 54788.62 88888.00 2014-06-14 06:01:26.250 165 12529.00 92.05 54788.62 88888.00 2014-06-14 06:01:26.375 165 12528.98 92.08 54788.65 88888.00 2014-06-14 06:01:26.500 165 12528.95 92.12 54788.65 88888.00 2014-06-14 06:01:26.625 165 12528.92 92.10 54788.65 88888.00 2014-06-14 06:01:26.750 165 12528.90 92.08 54788.65 88888.00 2014-06-14 06:01:26.875 165 12528.88 92.08 54788.62 88888.00 2014-06-14 06:01:27.000 165 12528.92 92.08 54788.65 88888.00 2014-06-14 06:01:27.125 165 12528.92 92.03 54788.62 88888.00 2014-06-14 06:01:27.250 165 12528.85 92.03 54788.62 88888.00 2014-06-14 06:01:27.375 165 12528.85 92.10 54788.62 88888.00 2014-06-14 06:01:27.500 165 12528.92 92.05 54788.62 88888.00 2014-06-14 06:01:27.625 165 12528.98 92.03 54788.60 88888.00 2014-06-14 06:01:27.750 165 12529.00 92.03 54788.60 88888.00 2014-06-14 06:01:27.875 165 12529.02 92.03 54788.60 88888.00 2014-06-14 06:01:28.000 165 12529.00 92.03 54788.60 88888.00 2014-06-14 06:01:28.125 165 12528.95 92.03 54788.62 88888.00 2014-06-14 06:01:28.250 165 12529.02 92.00 54788.65 88888.00 2014-06-14 06:01:28.375 165 12529.00 92.00 54788.65 88888.00 2014-06-14 06:01:28.500 165 12528.98 92.00 54788.65 88888.00 2014-06-14 06:01:28.625 165 12528.92 91.97 54788.62 88888.00 2014-06-14 06:01:28.750 165 12528.95 91.97 54788.62 88888.00 2014-06-14 06:01:28.875 165 12528.95 92.00 54788.65 88888.00 2014-06-14 06:01:29.000 165 12528.95 92.00 54788.62 88888.00 2014-06-14 06:01:29.125 165 12528.98 91.97 54788.65 88888.00 2014-06-14 06:01:29.250 165 12528.95 91.95 54788.65 88888.00 2014-06-14 06:01:29.375 165 12528.98 91.95 54788.62 88888.00 2014-06-14 06:01:29.500 165 12528.92 91.95 54788.60 88888.00 2014-06-14 06:01:29.625 165 12528.95 91.92 54788.62 88888.00 2014-06-14 06:01:29.750 165 12528.95 91.95 54788.62 88888.00 2014-06-14 06:01:29.875 165 12528.98 91.92 54788.65 88888.00 2014-06-14 06:01:30.000 165 12528.95 91.90 54788.60 88888.00 2014-06-14 06:01:30.125 165 12528.95 91.88 54788.60 88888.00 2014-06-14 06:01:30.250 165 12528.98 91.85 54788.60 88888.00 2014-06-14 06:01:30.375 165 12529.02 91.88 54788.62 88888.00 2014-06-14 06:01:30.500 165 12528.95 91.90 54788.60 88888.00 2014-06-14 06:01:30.625 165 12528.85 91.83 54788.60 88888.00 2014-06-14 06:01:30.750 165 12528.85 91.80 54788.60 88888.00 2014-06-14 06:01:30.875 165 12528.88 91.85 54788.62 88888.00 2014-06-14 06:01:31.000 165 12528.95 91.85 54788.60 88888.00 2014-06-14 06:01:31.125 165 12528.92 91.85 54788.62 88888.00 2014-06-14 06:01:31.250 165 12528.85 91.88 54788.65 88888.00 2014-06-14 06:01:31.375 165 12528.92 91.88 54788.62 88888.00 2014-06-14 06:01:31.500 165 12528.90 91.83 54788.57 88888.00 2014-06-14 06:01:31.625 165 12528.88 91.83 54788.57 88888.00 2014-06-14 06:01:31.750 165 12528.90 91.85 54788.57 88888.00 2014-06-14 06:01:31.875 165 12528.83 91.83 54788.57 88888.00 2014-06-14 06:01:32.000 165 12528.83 91.85 54788.57 88888.00 2014-06-14 06:01:32.125 165 12528.85 91.83 54788.57 88888.00 2014-06-14 06:01:32.250 165 12528.88 91.75 54788.57 88888.00 2014-06-14 06:01:32.375 165 12528.88 91.78 54788.55 88888.00 2014-06-14 06:01:32.500 165 12528.77 91.78 54788.55 88888.00 2014-06-14 06:01:32.625 165 12528.67 91.80 54788.55 88888.00 2014-06-14 06:01:32.750 165 12528.67 91.80 54788.55 88888.00 2014-06-14 06:01:32.875 165 12528.75 91.75 54788.55 88888.00 2014-06-14 06:01:33.000 165 12528.80 91.75 54788.55 88888.00 2014-06-14 06:01:33.125 165 12528.75 91.75 54788.53 88888.00 2014-06-14 06:01:33.250 165 12528.67 91.70 54788.55 88888.00 2014-06-14 06:01:33.375 165 12528.70 91.72 54788.55 88888.00 2014-06-14 06:01:33.500 165 12528.75 91.72 54788.55 88888.00 2014-06-14 06:01:33.625 165 12528.75 91.75 54788.55 88888.00 2014-06-14 06:01:33.750 165 12528.75 91.75 54788.55 88888.00 2014-06-14 06:01:33.875 165 12528.80 91.78 54788.57 88888.00 2014-06-14 06:01:34.000 165 12528.83 91.72 54788.53 88888.00 2014-06-14 06:01:34.125 165 12528.75 91.72 54788.53 88888.00 2014-06-14 06:01:34.250 165 12528.65 91.67 54788.53 88888.00 2014-06-14 06:01:34.375 165 12528.65 91.65 54788.53 88888.00 2014-06-14 06:01:34.500 165 12528.60 91.62 54788.55 88888.00 2014-06-14 06:01:34.625 165 12528.65 91.62 54788.53 88888.00 2014-06-14 06:01:34.750 165 12528.67 91.60 54788.53 88888.00 2014-06-14 06:01:34.875 165 12528.62 91.60 54788.53 88888.00 2014-06-14 06:01:35.000 165 12528.62 91.62 54788.53 88888.00 2014-06-14 06:01:35.125 165 12528.55 91.60 54788.53 88888.00 2014-06-14 06:01:35.250 165 12528.58 91.60 54788.57 88888.00 2014-06-14 06:01:35.375 165 12528.70 91.62 54788.55 88888.00 2014-06-14 06:01:35.500 165 12528.70 91.60 54788.53 88888.00 2014-06-14 06:01:35.625 165 12528.62 91.53 54788.50 88888.00 2014-06-14 06:01:35.750 165 12528.58 91.53 54788.50 88888.00 2014-06-14 06:01:35.875 165 12528.65 91.53 54788.53 88888.00 2014-06-14 06:01:36.000 165 12528.67 91.53 54788.50 88888.00 2014-06-14 06:01:36.125 165 12528.67 91.53 54788.55 88888.00 2014-06-14 06:01:36.250 165 12528.62 91.55 54788.53 88888.00 2014-06-14 06:01:36.375 165 12528.60 91.55 54788.55 88888.00 2014-06-14 06:01:36.500 165 12528.58 91.55 54788.53 88888.00 2014-06-14 06:01:36.625 165 12528.58 91.50 54788.50 88888.00 2014-06-14 06:01:36.750 165 12528.58 91.47 54788.50 88888.00 2014-06-14 06:01:36.875 165 12528.60 91.47 54788.47 88888.00 2014-06-14 06:01:37.000 165 12528.65 91.47 54788.50 88888.00 2014-06-14 06:01:37.125 165 12528.67 91.47 54788.50 88888.00 2014-06-14 06:01:37.250 165 12528.62 91.45 54788.50 88888.00 2014-06-14 06:01:37.375 165 12528.60 91.45 54788.50 88888.00 2014-06-14 06:01:37.500 165 12528.60 91.45 54788.47 88888.00 2014-06-14 06:01:37.625 165 12528.55 91.47 54788.50 88888.00 2014-06-14 06:01:37.750 165 12528.58 91.45 54788.50 88888.00 2014-06-14 06:01:37.875 165 12528.58 91.45 54788.53 88888.00 2014-06-14 06:01:38.000 165 12528.58 91.47 54788.47 88888.00 2014-06-14 06:01:38.125 165 12528.65 91.47 54788.47 88888.00 2014-06-14 06:01:38.250 165 12528.62 91.38 54788.47 88888.00 2014-06-14 06:01:38.375 165 12528.62 91.40 54788.47 88888.00 2014-06-14 06:01:38.500 165 12528.62 91.42 54788.47 88888.00 2014-06-14 06:01:38.625 165 12528.58 91.40 54788.47 88888.00 2014-06-14 06:01:38.750 165 12528.58 91.40 54788.47 88888.00 2014-06-14 06:01:38.875 165 12528.52 91.40 54788.47 88888.00 2014-06-14 06:01:39.000 165 12528.55 91.40 54788.45 88888.00 2014-06-14 06:01:39.125 165 12528.52 91.40 54788.45 88888.00 2014-06-14 06:01:39.250 165 12528.48 91.33 54788.47 88888.00 2014-06-14 06:01:39.375 165 12528.45 91.33 54788.40 88888.00 2014-06-14 06:01:39.500 165 12528.42 91.35 54788.40 88888.00 2014-06-14 06:01:39.625 165 12528.45 91.35 54788.43 88888.00 2014-06-14 06:01:39.750 165 12528.48 91.35 54788.43 88888.00 2014-06-14 06:01:39.875 165 12528.52 91.35 54788.43 88888.00 2014-06-14 06:01:40.000 165 12528.55 91.30 54788.45 88888.00 2014-06-14 06:01:40.125 165 12528.50 91.33 54788.45 88888.00 2014-06-14 06:01:40.250 165 12528.48 91.33 54788.43 88888.00 2014-06-14 06:01:40.375 165 12528.58 91.35 54788.43 88888.00 2014-06-14 06:01:40.500 165 12528.55 91.35 54788.38 88888.00 2014-06-14 06:01:40.625 165 12528.45 91.30 54788.38 88888.00 2014-06-14 06:01:40.750 165 12528.48 91.28 54788.43 88888.00 2014-06-14 06:01:40.875 165 12528.52 91.25 54788.43 88888.00 2014-06-14 06:01:41.000 165 12528.58 91.25 54788.40 88888.00 2014-06-14 06:01:41.125 165 12528.55 91.22 54788.38 88888.00 2014-06-14 06:01:41.250 165 12528.48 91.22 54788.40 88888.00 2014-06-14 06:01:41.375 165 12528.48 91.22 54788.40 88888.00 2014-06-14 06:01:41.500 165 12528.48 91.22 54788.40 88888.00 2014-06-14 06:01:41.625 165 12528.48 91.22 54788.40 88888.00 2014-06-14 06:01:41.750 165 12528.45 91.22 54788.40 88888.00 2014-06-14 06:01:41.875 165 12528.50 91.20 54788.40 88888.00 2014-06-14 06:01:42.000 165 12528.50 91.17 54788.40 88888.00 2014-06-14 06:01:42.125 165 12528.50 91.15 54788.43 88888.00 2014-06-14 06:01:42.250 165 12528.38 91.12 54788.40 88888.00 2014-06-14 06:01:42.375 165 12528.40 91.12 54788.40 88888.00 2014-06-14 06:01:42.500 165 12528.45 91.15 54788.40 88888.00 2014-06-14 06:01:42.625 165 12528.42 91.15 54788.40 88888.00 2014-06-14 06:01:42.750 165 12528.38 91.12 54788.38 88888.00 2014-06-14 06:01:42.875 165 12528.35 91.10 54788.38 88888.00 2014-06-14 06:01:43.000 165 12528.42 91.10 54788.38 88888.00 2014-06-14 06:01:43.125 165 12528.40 91.10 54788.35 88888.00 2014-06-14 06:01:43.250 165 12528.27 91.08 54788.35 88888.00 2014-06-14 06:01:43.375 165 12528.30 91.05 54788.35 88888.00 2014-06-14 06:01:43.500 165 12528.38 91.05 54788.35 88888.00 2014-06-14 06:01:43.625 165 12528.33 91.00 54788.32 88888.00 2014-06-14 06:01:43.750 165 12528.38 91.03 54788.32 88888.00 2014-06-14 06:01:43.875 165 12528.38 91.05 54788.38 88888.00 2014-06-14 06:01:44.000 165 12528.27 90.97 54788.38 88888.00 2014-06-14 06:01:44.125 165 12528.27 90.97 54788.38 88888.00 2014-06-14 06:01:44.250 165 12528.30 90.97 54788.38 88888.00 2014-06-14 06:01:44.375 165 12528.35 91.00 54788.38 88888.00 2014-06-14 06:01:44.500 165 12528.30 90.97 54788.38 88888.00 2014-06-14 06:01:44.625 165 12528.25 90.92 54788.30 88888.00 2014-06-14 06:01:44.750 165 12528.23 90.92 54788.32 88888.00 2014-06-14 06:01:44.875 165 12528.23 90.90 54788.32 88888.00 2014-06-14 06:01:45.000 165 12528.15 90.92 54788.32 88888.00 2014-06-14 06:01:45.125 165 12528.15 90.90 54788.32 88888.00 2014-06-14 06:01:45.250 165 12528.12 90.88 54788.32 88888.00 2014-06-14 06:01:45.375 165 12528.23 90.90 54788.35 88888.00 2014-06-14 06:01:45.500 165 12528.23 90.88 54788.35 88888.00 2014-06-14 06:01:45.625 165 12528.20 90.88 54788.32 88888.00 2014-06-14 06:01:45.750 165 12528.17 90.88 54788.32 88888.00 2014-06-14 06:01:45.875 165 12528.23 90.88 54788.32 88888.00 2014-06-14 06:01:46.000 165 12528.25 90.83 54788.30 88888.00 2014-06-14 06:01:46.125 165 12528.20 90.83 54788.32 88888.00 2014-06-14 06:01:46.250 165 12528.10 90.78 54788.30 88888.00 2014-06-14 06:01:46.375 165 12528.08 90.75 54788.30 88888.00 2014-06-14 06:01:46.500 165 12528.10 90.75 54788.30 88888.00 2014-06-14 06:01:46.625 165 12528.10 90.72 54788.32 88888.00 2014-06-14 06:01:46.750 165 12528.05 90.75 54788.32 88888.00 2014-06-14 06:01:46.875 165 12528.02 90.72 54788.28 88888.00 2014-06-14 06:01:47.000 165 12528.05 90.72 54788.28 88888.00 2014-06-14 06:01:47.125 165 12528.15 90.72 54788.30 88888.00 2014-06-14 06:01:47.250 165 12528.10 90.67 54788.28 88888.00 2014-06-14 06:01:47.375 165 12528.02 90.62 54788.25 88888.00 2014-06-14 06:01:47.500 165 12528.08 90.65 54788.25 88888.00 2014-06-14 06:01:47.625 165 12528.10 90.65 54788.28 88888.00 2014-06-14 06:01:47.750 165 12528.10 90.65 54788.28 88888.00 2014-06-14 06:01:47.875 165 12528.10 90.67 54788.25 88888.00 2014-06-14 06:01:48.000 165 12528.08 90.62 54788.22 88888.00 2014-06-14 06:01:48.125 165 12528.12 90.60 54788.28 88888.00 2014-06-14 06:01:48.250 165 12528.15 90.60 54788.22 88888.00 2014-06-14 06:01:48.375 165 12528.12 90.60 54788.25 88888.00 2014-06-14 06:01:48.500 165 12528.12 90.62 54788.25 88888.00 2014-06-14 06:01:48.625 165 12528.12 90.58 54788.22 88888.00 2014-06-14 06:01:48.750 165 12528.10 90.53 54788.22 88888.00 2014-06-14 06:01:48.875 165 12528.12 90.50 54788.22 88888.00 2014-06-14 06:01:49.000 165 12528.12 90.50 54788.20 88888.00 2014-06-14 06:01:49.125 165 12528.08 90.45 54788.20 88888.00 2014-06-14 06:01:49.250 165 12528.10 90.47 54788.15 88888.00 2014-06-14 06:01:49.375 165 12528.10 90.50 54788.20 88888.00 2014-06-14 06:01:49.500 165 12528.05 90.47 54788.20 88888.00 2014-06-14 06:01:49.625 165 12528.05 90.45 54788.18 88888.00 2014-06-14 06:01:49.750 165 12528.10 90.45 54788.18 88888.00 2014-06-14 06:01:49.875 165 12528.12 90.42 54788.15 88888.00 2014-06-14 06:01:50.000 165 12528.10 90.42 54788.15 88888.00 2014-06-14 06:01:50.125 165 12528.12 90.40 54788.15 88888.00 2014-06-14 06:01:50.250 165 12528.15 90.38 54788.18 88888.00 2014-06-14 06:01:50.375 165 12528.10 90.40 54788.18 88888.00 2014-06-14 06:01:50.500 165 12528.10 90.35 54788.15 88888.00 2014-06-14 06:01:50.625 165 12528.10 90.33 54788.12 88888.00 2014-06-14 06:01:50.750 165 12528.15 90.33 54788.12 88888.00 2014-06-14 06:01:50.875 165 12528.12 90.30 54788.15 88888.00 2014-06-14 06:01:51.000 165 12528.08 90.30 54788.15 88888.00 2014-06-14 06:01:51.125 165 12528.02 90.35 54788.15 88888.00 2014-06-14 06:01:51.250 165 12528.02 90.30 54788.12 88888.00 2014-06-14 06:01:51.375 165 12528.08 90.30 54788.15 88888.00 2014-06-14 06:01:51.500 165 12528.10 90.30 54788.12 88888.00 2014-06-14 06:01:51.625 165 12528.10 90.22 54788.12 88888.00 2014-06-14 06:01:51.750 165 12528.05 90.17 54788.12 88888.00 2014-06-14 06:01:51.875 165 12528.05 90.20 54788.12 88888.00 2014-06-14 06:01:52.000 165 12528.08 90.20 54788.12 88888.00 2014-06-14 06:01:52.125 165 12528.05 90.20 54788.10 88888.00 2014-06-14 06:01:52.250 165 12528.02 90.17 54788.12 88888.00 2014-06-14 06:01:52.375 165 12528.08 90.17 54788.10 88888.00 2014-06-14 06:01:52.500 165 12528.10 90.20 54788.15 88888.00 2014-06-14 06:01:52.625 165 12528.10 90.15 54788.12 88888.00 2014-06-14 06:01:52.750 165 12528.08 90.08 54788.07 88888.00 2014-06-14 06:01:52.875 165 12528.00 90.05 54788.05 88888.00 2014-06-14 06:01:53.000 165 12527.98 90.05 54788.07 88888.00 2014-06-14 06:01:53.125 165 12527.98 90.05 54788.12 88888.00 2014-06-14 06:01:53.250 165 12527.92 90.05 54788.10 88888.00 2014-06-14 06:01:53.375 165 12527.95 90.03 54788.07 88888.00 2014-06-14 06:01:53.500 165 12528.00 90.03 54788.10 88888.00 2014-06-14 06:01:53.625 165 12528.05 90.05 54788.10 88888.00 2014-06-14 06:01:53.750 165 12528.00 90.03 54788.07 88888.00 2014-06-14 06:01:53.875 165 12528.00 90.00 54788.05 88888.00 2014-06-14 06:01:54.000 165 12528.05 89.97 54788.05 88888.00 2014-06-14 06:01:54.125 165 12528.08 90.00 54788.05 88888.00 2014-06-14 06:01:54.250 165 12528.10 90.03 54788.07 88888.00 2014-06-14 06:01:54.375 165 12528.10 90.03 54788.05 88888.00 2014-06-14 06:01:54.500 165 12528.02 90.00 54788.03 88888.00 2014-06-14 06:01:54.625 165 12527.98 89.97 54788.03 88888.00 2014-06-14 06:01:54.750 165 12528.00 89.95 54788.00 88888.00 2014-06-14 06:01:54.875 165 12528.02 89.92 54788.00 88888.00 2014-06-14 06:01:55.000 165 12528.05 89.92 54787.97 88888.00 2014-06-14 06:01:55.125 165 12528.10 89.92 54787.95 88888.00 2014-06-14 06:01:55.250 165 12528.08 89.88 54787.97 88888.00 2014-06-14 06:01:55.375 165 12528.08 89.85 54787.97 88888.00 2014-06-14 06:01:55.500 165 12528.10 89.88 54787.97 88888.00 2014-06-14 06:01:55.625 165 12528.08 89.90 54788.00 88888.00 2014-06-14 06:01:55.750 165 12528.05 89.85 54788.00 88888.00 2014-06-14 06:01:55.875 165 12528.12 89.85 54788.03 88888.00 2014-06-14 06:01:56.000 165 12528.15 89.88 54787.97 88888.00 2014-06-14 06:01:56.125 165 12528.17 89.85 54787.97 88888.00 2014-06-14 06:01:56.250 165 12528.10 89.80 54787.95 88888.00 2014-06-14 06:01:56.375 165 12528.05 89.75 54787.93 88888.00 2014-06-14 06:01:56.500 165 12528.05 89.75 54787.93 88888.00 2014-06-14 06:01:56.625 165 12528.12 89.75 54787.97 88888.00 2014-06-14 06:01:56.750 165 12528.17 89.80 54787.97 88888.00 2014-06-14 06:01:56.875 165 12528.12 89.75 54787.95 88888.00 2014-06-14 06:01:57.000 165 12528.15 89.72 54787.93 88888.00 2014-06-14 06:01:57.125 165 12528.25 89.72 54787.95 88888.00 2014-06-14 06:01:57.250 165 12528.23 89.72 54787.95 88888.00 2014-06-14 06:01:57.375 165 12528.17 89.72 54787.95 88888.00 2014-06-14 06:01:57.500 165 12528.05 89.70 54787.93 88888.00 2014-06-14 06:01:57.625 165 12528.05 89.70 54787.85 88888.00 2014-06-14 06:01:57.750 165 12528.02 89.65 54787.88 88888.00 2014-06-14 06:01:57.875 165 12528.05 89.65 54787.93 88888.00 2014-06-14 06:01:58.000 165 12528.10 89.65 54787.90 88888.00 2014-06-14 06:01:58.125 165 12528.08 89.62 54787.88 88888.00 2014-06-14 06:01:58.250 165 12528.05 89.58 54787.88 88888.00 2014-06-14 06:01:58.375 165 12528.05 89.58 54787.88 88888.00 2014-06-14 06:01:58.500 165 12528.05 89.58 54787.88 88888.00 2014-06-14 06:01:58.625 165 12528.08 89.58 54787.85 88888.00 2014-06-14 06:01:58.750 165 12528.10 89.55 54787.88 88888.00 2014-06-14 06:01:58.875 165 12528.12 89.55 54787.90 88888.00 2014-06-14 06:01:59.000 165 12528.12 89.55 54787.90 88888.00 2014-06-14 06:01:59.125 165 12528.08 89.55 54787.90 88888.00 2014-06-14 06:01:59.250 165 12528.12 89.53 54787.90 88888.00 2014-06-14 06:01:59.375 165 12528.17 89.53 54787.88 88888.00 2014-06-14 06:01:59.500 165 12528.15 89.50 54787.90 88888.00 2014-06-14 06:01:59.625 165 12528.15 89.47 54787.88 88888.00 2014-06-14 06:01:59.750 165 12528.15 89.45 54787.85 88888.00 2014-06-14 06:01:59.875 165 12528.12 89.42 54787.82 88888.00 2014-06-14 06:02:00.000 165 12528.12 89.38 54787.80 88888.00 2014-06-14 06:02:00.125 165 12528.17 89.40 54787.82 88888.00 2014-06-14 06:02:00.250 165 12528.15 89.40 54787.85 88888.00 2014-06-14 06:02:00.375 165 12528.15 89.38 54787.82 88888.00 2014-06-14 06:02:00.500 165 12528.08 89.35 54787.80 88888.00 2014-06-14 06:02:00.625 165 12528.08 89.38 54787.80 88888.00 2014-06-14 06:02:00.750 165 12528.15 89.38 54787.80 88888.00 2014-06-14 06:02:00.875 165 12528.10 89.35 54787.80 88888.00 2014-06-14 06:02:01.000 165 12528.05 89.33 54787.78 88888.00 2014-06-14 06:02:01.125 165 12528.02 89.30 54787.80 88888.00 2014-06-14 06:02:01.250 165 12528.08 89.28 54787.75 88888.00 2014-06-14 06:02:01.375 165 12528.05 89.25 54787.75 88888.00 2014-06-14 06:02:01.500 165 12528.05 89.22 54787.75 88888.00 2014-06-14 06:02:01.625 165 12528.10 89.25 54787.78 88888.00 2014-06-14 06:02:01.750 165 12528.12 89.25 54787.78 88888.00 2014-06-14 06:02:01.875 165 12528.17 89.25 54787.78 88888.00 2014-06-14 06:02:02.000 165 12528.15 89.20 54787.72 88888.00 2014-06-14 06:02:02.125 165 12528.02 89.15 54787.72 88888.00 2014-06-14 06:02:02.250 165 12527.98 89.12 54787.72 88888.00 2014-06-14 06:02:02.375 165 12528.08 89.17 54787.75 88888.00 2014-06-14 06:02:02.500 165 12528.12 89.17 54787.75 88888.00 2014-06-14 06:02:02.625 165 12528.12 89.12 54787.72 88888.00 2014-06-14 06:02:02.750 165 12528.12 89.10 54787.72 88888.00 2014-06-14 06:02:02.875 165 12528.12 89.08 54787.72 88888.00 2014-06-14 06:02:03.000 165 12528.15 89.08 54787.70 88888.00 2014-06-14 06:02:03.125 165 12528.20 89.08 54787.70 88888.00 2014-06-14 06:02:03.250 165 12528.15 89.08 54787.68 88888.00 2014-06-14 06:02:03.375 165 12528.15 89.08 54787.68 88888.00 2014-06-14 06:02:03.500 165 12528.20 89.05 54787.65 88888.00 2014-06-14 06:02:03.625 165 12528.23 89.05 54787.68 88888.00 2014-06-14 06:02:03.750 165 12528.15 89.03 54787.68 88888.00 2014-06-14 06:02:03.875 165 12528.17 88.97 54787.65 88888.00 2014-06-14 06:02:04.000 165 12528.17 88.97 54787.70 88888.00 2014-06-14 06:02:04.125 165 12528.10 88.97 54787.70 88888.00 2014-06-14 06:02:04.250 165 12528.10 88.95 54787.70 88888.00 2014-06-14 06:02:04.375 165 12528.15 88.95 54787.68 88888.00 2014-06-14 06:02:04.500 165 12528.20 88.90 54787.70 88888.00 2014-06-14 06:02:04.625 165 12528.15 88.88 54787.68 88888.00 2014-06-14 06:02:04.750 165 12528.05 88.90 54787.68 88888.00 2014-06-14 06:02:04.875 165 12528.05 88.88 54787.72 88888.00 2014-06-14 06:02:05.000 165 12528.08 88.85 54787.70 88888.00 2014-06-14 06:02:05.125 165 12528.10 88.88 54787.70 88888.00 2014-06-14 06:02:05.250 165 12528.10 88.85 54787.68 88888.00 2014-06-14 06:02:05.375 165 12528.08 88.78 54787.65 88888.00 2014-06-14 06:02:05.500 165 12528.00 88.78 54787.65 88888.00 2014-06-14 06:02:05.625 165 12528.02 88.80 54787.65 88888.00 2014-06-14 06:02:05.750 165 12528.05 88.78 54787.68 88888.00 2014-06-14 06:02:05.875 165 12528.05 88.75 54787.65 88888.00 2014-06-14 06:02:06.000 165 12528.00 88.75 54787.65 88888.00 2014-06-14 06:02:06.125 165 12528.02 88.75 54787.65 88888.00 2014-06-14 06:02:06.250 165 12528.05 88.75 54787.65 88888.00 2014-06-14 06:02:06.375 165 12528.12 88.78 54787.65 88888.00 2014-06-14 06:02:06.500 165 12528.10 88.75 54787.62 88888.00 2014-06-14 06:02:06.625 165 12528.10 88.72 54787.62 88888.00 2014-06-14 06:02:06.750 165 12528.10 88.67 54787.62 88888.00 2014-06-14 06:02:06.875 165 12528.08 88.70 54787.62 88888.00 2014-06-14 06:02:07.000 165 12528.02 88.67 54787.65 88888.00 2014-06-14 06:02:07.125 165 12528.00 88.65 54787.62 88888.00 2014-06-14 06:02:07.250 165 12528.02 88.65 54787.62 88888.00 2014-06-14 06:02:07.375 165 12528.05 88.65 54787.57 88888.00 2014-06-14 06:02:07.500 165 12528.08 88.62 54787.57 88888.00 2014-06-14 06:02:07.625 165 12528.05 88.60 54787.57 88888.00 2014-06-14 06:02:07.750 165 12528.05 88.60 54787.62 88888.00 2014-06-14 06:02:07.875 165 12528.02 88.58 54787.60 88888.00 2014-06-14 06:02:08.000 165 12528.02 88.55 54787.57 88888.00 2014-06-14 06:02:08.125 165 12527.98 88.50 54787.57 88888.00 2014-06-14 06:02:08.250 165 12527.92 88.50 54787.57 88888.00 2014-06-14 06:02:08.375 165 12528.00 88.50 54787.60 88888.00 2014-06-14 06:02:08.500 165 12528.02 88.50 54787.57 88888.00 2014-06-14 06:02:08.625 165 12528.05 88.45 54787.60 88888.00 2014-06-14 06:02:08.750 165 12528.02 88.45 54787.57 88888.00 2014-06-14 06:02:08.875 165 12528.02 88.45 54787.57 88888.00 2014-06-14 06:02:09.000 165 12528.10 88.47 54787.55 88888.00 2014-06-14 06:02:09.125 165 12528.08 88.45 54787.57 88888.00 2014-06-14 06:02:09.250 165 12528.02 88.40 54787.55 88888.00 2014-06-14 06:02:09.375 165 12528.02 88.38 54787.53 88888.00 2014-06-14 06:02:09.500 165 12528.05 88.38 54787.55 88888.00 2014-06-14 06:02:09.625 165 12528.05 88.38 54787.55 88888.00 2014-06-14 06:02:09.750 165 12528.02 88.38 54787.55 88888.00 2014-06-14 06:02:09.875 165 12528.02 88.38 54787.57 88888.00 2014-06-14 06:02:10.000 165 12528.05 88.30 54787.53 88888.00 2014-06-14 06:02:10.125 165 12527.98 88.28 54787.50 88888.00 2014-06-14 06:02:10.250 165 12528.00 88.30 54787.50 88888.00 2014-06-14 06:02:10.375 165 12528.05 88.28 54787.47 88888.00 2014-06-14 06:02:10.500 165 12528.02 88.28 54787.47 88888.00 2014-06-14 06:02:10.625 165 12528.05 88.25 54787.47 88888.00 2014-06-14 06:02:10.750 165 12528.05 88.25 54787.50 88888.00 2014-06-14 06:02:10.875 165 12528.02 88.22 54787.53 88888.00 2014-06-14 06:02:11.000 165 12528.05 88.17 54787.53 88888.00 2014-06-14 06:02:11.125 165 12528.10 88.17 54787.50 88888.00 2014-06-14 06:02:11.250 165 12528.05 88.15 54787.50 88888.00 2014-06-14 06:02:11.375 165 12528.02 88.17 54787.47 88888.00 2014-06-14 06:02:11.500 165 12528.00 88.17 54787.47 88888.00 2014-06-14 06:02:11.625 165 12528.00 88.15 54787.50 88888.00 2014-06-14 06:02:11.750 165 12528.02 88.12 54787.50 88888.00 2014-06-14 06:02:11.875 165 12528.05 88.12 54787.50 88888.00 2014-06-14 06:02:12.000 165 12528.00 88.10 54787.47 88888.00 2014-06-14 06:02:12.125 165 12527.98 88.10 54787.47 88888.00 2014-06-14 06:02:12.250 165 12528.00 88.08 54787.47 88888.00 2014-06-14 06:02:12.375 165 12528.08 88.08 54787.47 88888.00 2014-06-14 06:02:12.500 165 12528.08 88.08 54787.45 88888.00 2014-06-14 06:02:12.625 165 12528.10 88.03 54787.47 88888.00 2014-06-14 06:02:12.750 165 12528.08 88.03 54787.45 88888.00 2014-06-14 06:02:12.875 165 12528.08 88.03 54787.43 88888.00 2014-06-14 06:02:13.000 165 12528.02 88.00 54787.43 88888.00 2014-06-14 06:02:13.125 165 12528.00 87.97 54787.43 88888.00 2014-06-14 06:02:13.250 165 12528.05 87.95 54787.45 88888.00 2014-06-14 06:02:13.375 165 12528.08 87.95 54787.43 88888.00 2014-06-14 06:02:13.500 165 12528.05 87.97 54787.43 88888.00 2014-06-14 06:02:13.625 165 12528.05 87.97 54787.43 88888.00 2014-06-14 06:02:13.750 165 12528.02 87.97 54787.40 88888.00 2014-06-14 06:02:13.875 165 12528.05 87.95 54787.38 88888.00 2014-06-14 06:02:14.000 165 12528.08 87.95 54787.38 88888.00 2014-06-14 06:02:14.125 165 12528.05 87.92 54787.38 88888.00 2014-06-14 06:02:14.250 165 12528.02 87.88 54787.38 88888.00 2014-06-14 06:02:14.375 165 12528.02 87.90 54787.40 88888.00 2014-06-14 06:02:14.500 165 12528.00 87.85 54787.40 88888.00 2014-06-14 06:02:14.625 165 12528.00 87.85 54787.38 88888.00 2014-06-14 06:02:14.750 165 12527.95 87.83 54787.38 88888.00 2014-06-14 06:02:14.875 165 12527.92 87.80 54787.38 88888.00 2014-06-14 06:02:15.000 165 12527.95 87.72 54787.32 88888.00 2014-06-14 06:02:15.125 165 12528.00 87.75 54787.38 88888.00 2014-06-14 06:02:15.250 165 12527.95 87.75 54787.35 88888.00 2014-06-14 06:02:15.375 165 12527.92 87.72 54787.32 88888.00 2014-06-14 06:02:15.500 165 12527.92 87.67 54787.32 88888.00 2014-06-14 06:02:15.625 165 12528.00 87.70 54787.32 88888.00 2014-06-14 06:02:15.750 165 12528.05 87.72 54787.35 88888.00 2014-06-14 06:02:15.875 165 12528.02 87.72 54787.35 88888.00 2014-06-14 06:02:16.000 165 12527.98 87.65 54787.35 88888.00 2014-06-14 06:02:16.125 165 12527.98 87.67 54787.35 88888.00 2014-06-14 06:02:16.250 165 12527.98 87.67 54787.35 88888.00 2014-06-14 06:02:16.375 165 12528.05 87.67 54787.30 88888.00 2014-06-14 06:02:16.500 165 12528.00 87.62 54787.30 88888.00 2014-06-14 06:02:16.625 165 12527.92 87.62 54787.30 88888.00 2014-06-14 06:02:16.750 165 12527.95 87.62 54787.30 88888.00 2014-06-14 06:02:16.875 165 12527.98 87.60 54787.30 88888.00 2014-06-14 06:02:17.000 165 12528.00 87.62 54787.28 88888.00 2014-06-14 06:02:17.125 165 12527.95 87.58 54787.30 88888.00 2014-06-14 06:02:17.250 165 12527.92 87.58 54787.30 88888.00 2014-06-14 06:02:17.375 165 12528.00 87.55 54787.30 88888.00 2014-06-14 06:02:17.500 165 12528.00 87.53 54787.28 88888.00 2014-06-14 06:02:17.625 165 12528.00 87.50 54787.30 88888.00 2014-06-14 06:02:17.750 165 12527.95 87.50 54787.28 88888.00 2014-06-14 06:02:17.875 165 12527.92 87.53 54787.28 88888.00 2014-06-14 06:02:18.000 165 12527.92 87.50 54787.28 88888.00 2014-06-14 06:02:18.125 165 12527.95 87.47 54787.30 88888.00 2014-06-14 06:02:18.250 165 12527.83 87.42 54787.32 88888.00 2014-06-14 06:02:18.375 165 12527.80 87.47 54787.28 88888.00 2014-06-14 06:02:18.500 165 12527.80 87.47 54787.28 88888.00 2014-06-14 06:02:18.625 165 12527.83 87.47 54787.28 88888.00 2014-06-14 06:02:18.750 165 12527.77 87.45 54787.28 88888.00 2014-06-14 06:02:18.875 165 12527.83 87.45 54787.28 88888.00 2014-06-14 06:02:19.000 165 12527.88 87.40 54787.25 88888.00 2014-06-14 06:02:19.125 165 12527.90 87.40 54787.25 88888.00 2014-06-14 06:02:19.250 165 12527.85 87.40 54787.28 88888.00 2014-06-14 06:02:19.375 165 12527.88 87.35 54787.25 88888.00 2014-06-14 06:02:19.500 165 12527.95 87.35 54787.22 88888.00 2014-06-14 06:02:19.625 165 12527.90 87.30 54787.25 88888.00 2014-06-14 06:02:19.750 165 12527.90 87.30 54787.25 88888.00 2014-06-14 06:02:19.875 165 12527.92 87.30 54787.22 88888.00 2014-06-14 06:02:20.000 165 12527.92 87.25 54787.22 88888.00 2014-06-14 06:02:20.125 165 12527.98 87.28 54787.20 88888.00 2014-06-14 06:02:20.250 165 12527.98 87.22 54787.18 88888.00 2014-06-14 06:02:20.375 165 12527.90 87.22 54787.18 88888.00 2014-06-14 06:02:20.500 165 12527.83 87.20 54787.20 88888.00 2014-06-14 06:02:20.625 165 12527.88 87.28 54787.20 88888.00 2014-06-14 06:02:20.750 165 12527.95 87.25 54787.22 88888.00 2014-06-14 06:02:20.875 165 12527.95 87.20 54787.22 88888.00 2014-06-14 06:02:21.000 165 12527.95 87.22 54787.20 88888.00 2014-06-14 06:02:21.125 165 12527.92 87.20 54787.20 88888.00 2014-06-14 06:02:21.250 165 12527.85 87.17 54787.18 88888.00 2014-06-14 06:02:21.375 165 12527.85 87.20 54787.20 88888.00 2014-06-14 06:02:21.500 165 12527.80 87.20 54787.20 88888.00 2014-06-14 06:02:21.625 165 12527.80 87.17 54787.20 88888.00 2014-06-14 06:02:21.750 165 12527.85 87.15 54787.20 88888.00 2014-06-14 06:02:21.875 165 12527.92 87.17 54787.22 88888.00 2014-06-14 06:02:22.000 165 12527.92 87.17 54787.20 88888.00 2014-06-14 06:02:22.125 165 12527.85 87.17 54787.20 88888.00 2014-06-14 06:02:22.250 165 12527.77 87.17 54787.20 88888.00 2014-06-14 06:02:22.375 165 12527.73 87.15 54787.18 88888.00 2014-06-14 06:02:22.500 165 12527.65 87.12 54787.18 88888.00 2014-06-14 06:02:22.625 165 12527.65 87.10 54787.18 88888.00 2014-06-14 06:02:22.750 165 12527.67 87.08 54787.15 88888.00 2014-06-14 06:02:22.875 165 12527.75 87.05 54787.15 88888.00 2014-06-14 06:02:23.000 165 12527.80 87.10 54787.12 88888.00 2014-06-14 06:02:23.125 165 12527.85 87.10 54787.15 88888.00 2014-06-14 06:02:23.250 165 12527.80 87.10 54787.15 88888.00 2014-06-14 06:02:23.375 165 12527.77 87.05 54787.12 88888.00 2014-06-14 06:02:23.500 165 12527.70 87.05 54787.15 88888.00 2014-06-14 06:02:23.625 165 12527.77 87.08 54787.18 88888.00 2014-06-14 06:02:23.750 165 12527.77 87.08 54787.15 88888.00 2014-06-14 06:02:23.875 165 12527.75 87.08 54787.18 88888.00 2014-06-14 06:02:24.000 165 12527.73 87.03 54787.12 88888.00 2014-06-14 06:02:24.125 165 12527.65 87.05 54787.15 88888.00 2014-06-14 06:02:24.250 165 12527.58 87.05 54787.18 88888.00 2014-06-14 06:02:24.375 165 12527.60 87.05 54787.15 88888.00 2014-06-14 06:02:24.500 165 12527.60 87.05 54787.15 88888.00 2014-06-14 06:02:24.625 165 12527.60 87.00 54787.12 88888.00 2014-06-14 06:02:24.750 165 12527.65 87.00 54787.12 88888.00 2014-06-14 06:02:24.875 165 12527.67 87.05 54787.12 88888.00 2014-06-14 06:02:25.000 165 12527.67 87.03 54787.12 88888.00 2014-06-14 06:02:25.125 165 12527.73 87.03 54787.12 88888.00 2014-06-14 06:02:25.250 165 12527.65 87.00 54787.10 88888.00 2014-06-14 06:02:25.375 165 12527.65 86.95 54787.10 88888.00 2014-06-14 06:02:25.500 165 12527.60 86.95 54787.12 88888.00 2014-06-14 06:02:25.625 165 12527.60 86.95 54787.12 88888.00 2014-06-14 06:02:25.750 165 12527.60 86.97 54787.10 88888.00 2014-06-14 06:02:25.875 165 12527.55 86.95 54787.07 88888.00 2014-06-14 06:02:26.000 165 12527.52 86.95 54787.03 88888.00 2014-06-14 06:02:26.125 165 12527.58 86.90 54787.03 88888.00 2014-06-14 06:02:26.250 165 12527.58 86.88 54787.03 88888.00 2014-06-14 06:02:26.375 165 12527.58 86.85 54787.03 88888.00 2014-06-14 06:02:26.500 165 12527.62 86.90 54787.05 88888.00 2014-06-14 06:02:26.625 165 12527.67 86.90 54787.07 88888.00 2014-06-14 06:02:26.750 165 12527.65 86.90 54787.10 88888.00 2014-06-14 06:02:26.875 165 12527.60 86.85 54787.05 88888.00 2014-06-14 06:02:27.000 165 12527.60 86.83 54787.03 88888.00 2014-06-14 06:02:27.125 165 12527.60 86.85 54787.03 88888.00 2014-06-14 06:02:27.250 165 12527.55 86.85 54787.00 88888.00 2014-06-14 06:02:27.375 165 12527.55 86.85 54787.00 88888.00 2014-06-14 06:02:27.500 165 12527.50 86.85 54787.00 88888.00 2014-06-14 06:02:27.625 165 12527.48 86.85 54787.00 88888.00 2014-06-14 06:02:27.750 165 12527.48 86.83 54787.00 88888.00 2014-06-14 06:02:27.875 165 12527.50 86.78 54786.97 88888.00 2014-06-14 06:02:28.000 165 12527.55 86.80 54786.97 88888.00 2014-06-14 06:02:28.125 165 12527.58 86.80 54787.00 88888.00 2014-06-14 06:02:28.250 165 12527.58 86.78 54787.00 88888.00 2014-06-14 06:02:28.375 165 12527.52 86.78 54787.00 88888.00 2014-06-14 06:02:28.500 165 12527.48 86.83 54787.03 88888.00 2014-06-14 06:02:28.625 165 12527.48 86.83 54787.00 88888.00 2014-06-14 06:02:28.750 165 12527.50 86.80 54787.00 88888.00 2014-06-14 06:02:28.875 165 12527.55 86.78 54786.97 88888.00 2014-06-14 06:02:29.000 165 12527.55 86.78 54786.97 88888.00 2014-06-14 06:02:29.125 165 12527.50 86.78 54787.03 88888.00 2014-06-14 06:02:29.250 165 12527.52 86.75 54787.03 88888.00 2014-06-14 06:02:29.375 165 12527.55 86.75 54786.97 88888.00 2014-06-14 06:02:29.500 165 12527.50 86.72 54786.97 88888.00 2014-06-14 06:02:29.625 165 12527.52 86.72 54787.00 88888.00 2014-06-14 06:02:29.750 165 12527.55 86.72 54787.00 88888.00 2014-06-14 06:02:29.875 165 12527.42 86.72 54787.00 88888.00 2014-06-14 06:02:30.000 165 12527.40 86.70 54786.95 88888.00 2014-06-14 06:02:30.125 165 12527.42 86.70 54786.97 88888.00 2014-06-14 06:02:30.250 165 12527.38 86.75 54786.97 88888.00 2014-06-14 06:02:30.375 165 12527.40 86.75 54786.97 88888.00 2014-06-14 06:02:30.500 165 12527.42 86.70 54787.00 88888.00 2014-06-14 06:02:30.625 165 12527.48 86.70 54786.95 88888.00 2014-06-14 06:02:30.750 165 12527.48 86.72 54786.93 88888.00 2014-06-14 06:02:30.875 165 12527.38 86.70 54786.93 88888.00 2014-06-14 06:02:31.000 165 12527.33 86.67 54786.93 88888.00 2014-06-14 06:02:31.125 165 12527.25 86.65 54786.93 88888.00 2014-06-14 06:02:31.250 165 12527.30 86.67 54786.93 88888.00 2014-06-14 06:02:31.375 165 12527.38 86.70 54786.93 88888.00 2014-06-14 06:02:31.500 165 12527.33 86.67 54786.93 88888.00 2014-06-14 06:02:31.625 165 12527.27 86.67 54786.93 88888.00 2014-06-14 06:02:31.750 165 12527.33 86.67 54786.93 88888.00 2014-06-14 06:02:31.875 165 12527.35 86.65 54786.88 88888.00 2014-06-14 06:02:32.000 165 12527.27 86.60 54786.85 88888.00 2014-06-14 06:02:32.125 165 12527.30 86.60 54786.88 88888.00 2014-06-14 06:02:32.250 165 12527.30 86.60 54786.90 88888.00 2014-06-14 06:02:32.375 165 12527.30 86.58 54786.90 88888.00 2014-06-14 06:02:32.500 165 12527.30 86.55 54786.88 88888.00 2014-06-14 06:02:32.625 165 12527.35 86.58 54786.90 88888.00 2014-06-14 06:02:32.750 165 12527.30 86.58 54786.90 88888.00 2014-06-14 06:02:32.875 165 12527.33 86.55 54786.90 88888.00 2014-06-14 06:02:33.000 165 12527.25 86.55 54786.88 88888.00 2014-06-14 06:02:33.125 165 12527.20 86.55 54786.88 88888.00 2014-06-14 06:02:33.250 165 12527.23 86.53 54786.90 88888.00 2014-06-14 06:02:33.375 165 12527.30 86.53 54786.85 88888.00 2014-06-14 06:02:33.500 165 12527.35 86.55 54786.85 88888.00 2014-06-14 06:02:33.625 165 12527.30 86.58 54786.88 88888.00 2014-06-14 06:02:33.750 165 12527.33 86.55 54786.88 88888.00 2014-06-14 06:02:33.875 165 12527.33 86.55 54786.88 88888.00 2014-06-14 06:02:34.000 165 12527.30 86.55 54786.90 88888.00 2014-06-14 06:02:34.125 165 12527.25 86.55 54786.88 88888.00 2014-06-14 06:02:34.250 165 12527.20 86.53 54786.88 88888.00 2014-06-14 06:02:34.375 165 12527.20 86.58 54786.85 88888.00 2014-06-14 06:02:34.500 165 12527.20 86.55 54786.80 88888.00 2014-06-14 06:02:34.625 165 12527.23 86.53 54786.82 88888.00 2014-06-14 06:02:34.750 165 12527.20 86.47 54786.82 88888.00 2014-06-14 06:02:34.875 165 12527.25 86.50 54786.85 88888.00 2014-06-14 06:02:35.000 165 12527.25 86.53 54786.82 88888.00 2014-06-14 06:02:35.125 165 12527.23 86.53 54786.85 88888.00 2014-06-14 06:02:35.250 165 12527.20 86.53 54786.85 88888.00 2014-06-14 06:02:35.375 165 12527.20 86.53 54786.82 88888.00 2014-06-14 06:02:35.500 165 12527.17 86.53 54786.80 88888.00 2014-06-14 06:02:35.625 165 12527.20 86.50 54786.80 88888.00 2014-06-14 06:02:35.750 165 12527.25 86.50 54786.82 88888.00 2014-06-14 06:02:35.875 165 12527.23 86.47 54786.80 88888.00 2014-06-14 06:02:36.000 165 12527.23 86.47 54786.80 88888.00 2014-06-14 06:02:36.125 165 12527.25 86.50 54786.82 88888.00 2014-06-14 06:02:36.250 165 12527.23 86.45 54786.80 88888.00 2014-06-14 06:02:36.375 165 12527.17 86.45 54786.80 88888.00 2014-06-14 06:02:36.500 165 12527.20 86.45 54786.78 88888.00 2014-06-14 06:02:36.625 165 12527.23 86.42 54786.78 88888.00 2014-06-14 06:02:36.750 165 12527.20 86.42 54786.78 88888.00 2014-06-14 06:02:36.875 165 12527.17 86.45 54786.78 88888.00 2014-06-14 06:02:37.000 165 12527.23 86.42 54786.75 88888.00 2014-06-14 06:02:37.125 165 12527.25 86.42 54786.75 88888.00 2014-06-14 06:02:37.250 165 12527.20 86.38 54786.78 88888.00 2014-06-14 06:02:37.375 165 12527.12 86.38 54786.75 88888.00 2014-06-14 06:02:37.500 165 12527.08 86.35 54786.72 88888.00 2014-06-14 06:02:37.625 165 12527.05 86.40 54786.78 88888.00 2014-06-14 06:02:37.750 165 12527.10 86.42 54786.78 88888.00 2014-06-14 06:02:37.875 165 12527.08 86.42 54786.75 88888.00 2014-06-14 06:02:38.000 165 12527.02 86.40 54786.78 88888.00 2014-06-14 06:02:38.125 165 12527.02 86.40 54786.75 88888.00 2014-06-14 06:02:38.250 165 12527.00 86.38 54786.75 88888.00 2014-06-14 06:02:38.375 165 12527.08 86.42 54786.75 88888.00 2014-06-14 06:02:38.500 165 12527.12 86.40 54786.75 88888.00 2014-06-14 06:02:38.625 165 12527.10 86.38 54786.75 88888.00 2014-06-14 06:02:38.750 165 12527.02 86.35 54786.75 88888.00 2014-06-14 06:02:38.875 165 12527.05 86.35 54786.72 88888.00 2014-06-14 06:02:39.000 165 12527.15 86.38 54786.75 88888.00 2014-06-14 06:02:39.125 165 12527.12 86.40 54786.75 88888.00 2014-06-14 06:02:39.250 165 12527.02 86.35 54786.78 88888.00 2014-06-14 06:02:39.375 165 12527.02 86.40 54786.78 88888.00 2014-06-14 06:02:39.500 165 12527.00 86.40 54786.72 88888.00 2014-06-14 06:02:39.625 165 12527.08 86.42 54786.70 88888.00 2014-06-14 06:02:39.750 165 12527.02 86.38 54786.68 88888.00 2014-06-14 06:02:39.875 165 12527.02 86.33 54786.68 88888.00 2014-06-14 06:02:40.000 165 12527.05 86.35 54786.68 88888.00 2014-06-14 06:02:40.125 165 12527.05 86.33 54786.70 88888.00 2014-06-14 06:02:40.250 165 12527.00 86.33 54786.70 88888.00 2014-06-14 06:02:40.375 165 12526.95 86.33 54786.68 88888.00 2014-06-14 06:02:40.500 165 12526.90 86.35 54786.70 88888.00 2014-06-14 06:02:40.625 165 12526.85 86.35 54786.68 88888.00 2014-06-14 06:02:40.750 165 12526.88 86.35 54786.72 88888.00 2014-06-14 06:02:40.875 165 12526.83 86.33 54786.70 88888.00 2014-06-14 06:02:41.000 165 12526.85 86.30 54786.68 88888.00 2014-06-14 06:02:41.125 165 12526.90 86.33 54786.70 88888.00 2014-06-14 06:02:41.250 165 12526.90 86.33 54786.70 88888.00 2014-06-14 06:02:41.375 165 12526.85 86.35 54786.70 88888.00 2014-06-14 06:02:41.500 165 12526.90 86.30 54786.70 88888.00 2014-06-14 06:02:41.625 165 12526.92 86.30 54786.70 88888.00 2014-06-14 06:02:41.750 165 12526.90 86.30 54786.70 88888.00 2014-06-14 06:02:41.875 165 12526.88 86.30 54786.70 88888.00 2014-06-14 06:02:42.000 165 12526.80 86.28 54786.68 88888.00 2014-06-14 06:02:42.125 165 12526.83 86.30 54786.68 88888.00 2014-06-14 06:02:42.250 165 12526.80 86.28 54786.65 88888.00 2014-06-14 06:02:42.375 165 12526.83 86.28 54786.62 88888.00 2014-06-14 06:02:42.500 165 12526.80 86.28 54786.62 88888.00 2014-06-14 06:02:42.625 165 12526.75 86.28 54786.65 88888.00 2014-06-14 06:02:42.750 165 12526.73 86.25 54786.65 88888.00 2014-06-14 06:02:42.875 165 12526.73 86.28 54786.65 88888.00 2014-06-14 06:02:43.000 165 12526.65 86.25 54786.65 88888.00 2014-06-14 06:02:43.125 165 12526.67 86.30 54786.65 88888.00 2014-06-14 06:02:43.250 165 12526.70 86.28 54786.62 88888.00 2014-06-14 06:02:43.375 165 12526.70 86.25 54786.62 88888.00 2014-06-14 06:02:43.500 165 12526.62 86.25 54786.65 88888.00 2014-06-14 06:02:43.625 165 12526.55 86.28 54786.62 88888.00 2014-06-14 06:02:43.750 165 12526.52 86.28 54786.62 88888.00 2014-06-14 06:02:43.875 165 12526.50 86.30 54786.65 88888.00 2014-06-14 06:02:44.000 165 12526.50 86.33 54786.60 88888.00 2014-06-14 06:02:44.125 165 12526.50 86.35 54786.62 88888.00 2014-06-14 06:02:44.250 165 12526.45 86.30 54786.65 88888.00 2014-06-14 06:02:44.375 165 12526.45 86.30 54786.62 88888.00 2014-06-14 06:02:44.500 165 12526.45 86.33 54786.62 88888.00 2014-06-14 06:02:44.625 165 12526.50 86.33 54786.60 88888.00 2014-06-14 06:02:44.750 165 12526.52 86.30 54786.62 88888.00 2014-06-14 06:02:44.875 165 12526.55 86.30 54786.65 88888.00 2014-06-14 06:02:45.000 165 12526.50 86.30 54786.62 88888.00 2014-06-14 06:02:45.125 165 12526.48 86.33 54786.60 88888.00 2014-06-14 06:02:45.250 165 12526.42 86.30 54786.60 88888.00 2014-06-14 06:02:45.375 165 12526.45 86.30 54786.60 88888.00 2014-06-14 06:02:45.500 165 12526.30 86.28 54786.55 88888.00 2014-06-14 06:02:45.625 165 12526.30 86.25 54786.55 88888.00 2014-06-14 06:02:45.750 165 12526.33 86.28 54786.57 88888.00 2014-06-14 06:02:45.875 165 12526.38 86.33 54786.60 88888.00 2014-06-14 06:02:46.000 165 12526.42 86.35 54786.60 88888.00 2014-06-14 06:02:46.125 165 12526.40 86.30 54786.57 88888.00 2014-06-14 06:02:46.250 165 12526.33 86.25 54786.55 88888.00 2014-06-14 06:02:46.375 165 12526.38 86.28 54786.55 88888.00 2014-06-14 06:02:46.500 165 12526.40 86.30 54786.57 88888.00 2014-06-14 06:02:46.625 165 12526.38 86.28 54786.55 88888.00 2014-06-14 06:02:46.750 165 12526.38 86.28 54786.55 88888.00 2014-06-14 06:02:46.875 165 12526.40 86.28 54786.55 88888.00 2014-06-14 06:02:47.000 165 12526.38 86.28 54786.53 88888.00 2014-06-14 06:02:47.125 165 12526.30 86.25 54786.55 88888.00 2014-06-14 06:02:47.250 165 12526.30 86.25 54786.55 88888.00 2014-06-14 06:02:47.375 165 12526.35 86.28 54786.55 88888.00 2014-06-14 06:02:47.500 165 12526.27 86.25 54786.53 88888.00 2014-06-14 06:02:47.625 165 12526.27 86.28 54786.55 88888.00 2014-06-14 06:02:47.750 165 12526.20 86.25 54786.57 88888.00 2014-06-14 06:02:47.875 165 12526.12 86.25 54786.53 88888.00 2014-06-14 06:02:48.000 165 12526.20 86.28 54786.55 88888.00 2014-06-14 06:02:48.125 165 12526.25 86.28 54786.55 88888.00 2014-06-14 06:02:48.250 165 12526.15 86.25 54786.55 88888.00 2014-06-14 06:02:48.375 165 12526.15 86.25 54786.53 88888.00 2014-06-14 06:02:48.500 165 12526.12 86.22 54786.53 88888.00 2014-06-14 06:02:48.625 165 12526.08 86.20 54786.50 88888.00 2014-06-14 06:02:48.750 165 12526.10 86.20 54786.50 88888.00 2014-06-14 06:02:48.875 165 12526.08 86.25 54786.53 88888.00 2014-06-14 06:02:49.000 165 12526.08 86.30 54786.53 88888.00 2014-06-14 06:02:49.125 165 12526.05 86.30 54786.53 88888.00 2014-06-14 06:02:49.250 165 12526.05 86.25 54786.53 88888.00 2014-06-14 06:02:49.375 165 12526.12 86.30 54786.50 88888.00 2014-06-14 06:02:49.500 165 12526.10 86.28 54786.47 88888.00 2014-06-14 06:02:49.625 165 12526.10 86.28 54786.47 88888.00 2014-06-14 06:02:49.750 165 12526.10 86.28 54786.47 88888.00 2014-06-14 06:02:49.875 165 12526.15 86.28 54786.47 88888.00 2014-06-14 06:02:50.000 165 12526.12 86.28 54786.47 88888.00 2014-06-14 06:02:50.125 165 12526.08 86.25 54786.50 88888.00 2014-06-14 06:02:50.250 165 12526.05 86.25 54786.47 88888.00 2014-06-14 06:02:50.375 165 12526.05 86.28 54786.47 88888.00 2014-06-14 06:02:50.500 165 12526.02 86.28 54786.47 88888.00 2014-06-14 06:02:50.625 165 12526.08 86.30 54786.47 88888.00 2014-06-14 06:02:50.750 165 12526.10 86.28 54786.45 88888.00 2014-06-14 06:02:50.875 165 12526.08 86.28 54786.43 88888.00 2014-06-14 06:02:51.000 165 12526.10 86.25 54786.43 88888.00 2014-06-14 06:02:51.125 165 12526.10 86.28 54786.45 88888.00 2014-06-14 06:02:51.250 165 12526.05 86.30 54786.43 88888.00 2014-06-14 06:02:51.375 165 12526.02 86.33 54786.45 88888.00 2014-06-14 06:02:51.500 165 12526.00 86.33 54786.50 88888.00 2014-06-14 06:02:51.625 165 12525.95 86.33 54786.45 88888.00 2014-06-14 06:02:51.750 165 12525.95 86.28 54786.45 88888.00 2014-06-14 06:02:51.875 165 12526.00 86.33 54786.43 88888.00 2014-06-14 06:02:52.000 165 12525.95 86.33 54786.45 88888.00 2014-06-14 06:02:52.125 165 12525.92 86.30 54786.47 88888.00 2014-06-14 06:02:52.250 165 12525.92 86.28 54786.43 88888.00 2014-06-14 06:02:52.375 165 12525.90 86.30 54786.40 88888.00 2014-06-14 06:02:52.500 165 12525.92 86.30 54786.40 88888.00 2014-06-14 06:02:52.625 165 12525.90 86.28 54786.43 88888.00 2014-06-14 06:02:52.750 165 12525.88 86.30 54786.45 88888.00 2014-06-14 06:02:52.875 165 12525.88 86.33 54786.45 88888.00 2014-06-14 06:02:53.000 165 12525.83 86.30 54786.43 88888.00 2014-06-14 06:02:53.125 165 12525.77 86.28 54786.40 88888.00 2014-06-14 06:02:53.250 165 12525.70 86.30 54786.43 88888.00 2014-06-14 06:02:53.375 165 12525.70 86.33 54786.45 88888.00 2014-06-14 06:02:53.500 165 12525.75 86.30 54786.43 88888.00 2014-06-14 06:02:53.625 165 12525.80 86.30 54786.43 88888.00 2014-06-14 06:02:53.750 165 12525.88 86.30 54786.43 88888.00 2014-06-14 06:02:53.875 165 12525.85 86.30 54786.40 88888.00 2014-06-14 06:02:54.000 165 12525.77 86.30 54786.38 88888.00 2014-06-14 06:02:54.125 165 12525.73 86.30 54786.40 88888.00 2014-06-14 06:02:54.250 165 12525.75 86.30 54786.38 88888.00 2014-06-14 06:02:54.375 165 12525.73 86.30 54786.35 88888.00 2014-06-14 06:02:54.500 165 12525.60 86.33 54786.38 88888.00 2014-06-14 06:02:54.625 165 12525.60 86.33 54786.38 88888.00 2014-06-14 06:02:54.750 165 12525.62 86.35 54786.40 88888.00 2014-06-14 06:02:54.875 165 12525.65 86.35 54786.35 88888.00 2014-06-14 06:02:55.000 165 12525.67 86.35 54786.35 88888.00 2014-06-14 06:02:55.125 165 12525.62 86.33 54786.35 88888.00 2014-06-14 06:02:55.250 165 12525.50 86.30 54786.35 88888.00 2014-06-14 06:02:55.375 165 12525.50 86.33 54786.32 88888.00 2014-06-14 06:02:55.500 165 12525.48 86.35 54786.32 88888.00 2014-06-14 06:02:55.625 165 12525.50 86.33 54786.32 88888.00 2014-06-14 06:02:55.750 165 12525.52 86.28 54786.32 88888.00 2014-06-14 06:02:55.875 165 12525.48 86.28 54786.30 88888.00 2014-06-14 06:02:56.000 165 12525.48 86.28 54786.30 88888.00 2014-06-14 06:02:56.125 165 12525.50 86.30 54786.32 88888.00 2014-06-14 06:02:56.250 165 12525.55 86.33 54786.32 88888.00 2014-06-14 06:02:56.375 165 12525.60 86.33 54786.28 88888.00 2014-06-14 06:02:56.500 165 12525.55 86.33 54786.28 88888.00 2014-06-14 06:02:56.625 165 12525.50 86.33 54786.30 88888.00 2014-06-14 06:02:56.750 165 12525.48 86.33 54786.30 88888.00 2014-06-14 06:02:56.875 165 12525.42 86.33 54786.30 88888.00 2014-06-14 06:02:57.000 165 12525.45 86.30 54786.28 88888.00 2014-06-14 06:02:57.125 165 12525.42 86.30 54786.30 88888.00 2014-06-14 06:02:57.250 165 12525.38 86.30 54786.28 88888.00 2014-06-14 06:02:57.375 165 12525.42 86.33 54786.25 88888.00 2014-06-14 06:02:57.500 165 12525.45 86.33 54786.25 88888.00 2014-06-14 06:02:57.625 165 12525.45 86.33 54786.25 88888.00 2014-06-14 06:02:57.750 165 12525.40 86.35 54786.28 88888.00 2014-06-14 06:02:57.875 165 12525.38 86.33 54786.28 88888.00 2014-06-14 06:02:58.000 165 12525.27 86.30 54786.28 88888.00 2014-06-14 06:02:58.125 165 12525.25 86.33 54786.28 88888.00 2014-06-14 06:02:58.250 165 12525.27 86.33 54786.28 88888.00 2014-06-14 06:02:58.375 165 12525.27 86.30 54786.28 88888.00 2014-06-14 06:02:58.500 165 12525.30 86.33 54786.28 88888.00 2014-06-14 06:02:58.625 165 12525.27 86.33 54786.25 88888.00 2014-06-14 06:02:58.750 165 12525.27 86.33 54786.25 88888.00 2014-06-14 06:02:58.875 165 12525.30 86.33 54786.22 88888.00 2014-06-14 06:02:59.000 165 12525.33 86.33 54786.22 88888.00 2014-06-14 06:02:59.125 165 12525.30 86.33 54786.22 88888.00 2014-06-14 06:02:59.250 165 12525.25 86.30 54786.22 88888.00 2014-06-14 06:02:59.375 165 12525.25 86.33 54786.20 88888.00 2014-06-14 06:02:59.500 165 12525.23 86.33 54786.22 88888.00 2014-06-14 06:02:59.625 165 12525.20 86.33 54786.25 88888.00 2014-06-14 06:02:59.750 165 12525.17 86.33 54786.20 88888.00 2014-06-14 06:02:59.875 165 12525.15 86.33 54786.20 88888.00 2014-06-14 06:03:00.000 165 12525.20 86.33 54786.20 88888.00 2014-06-14 06:03:00.125 165 12525.17 86.35 54786.22 88888.00 2014-06-14 06:03:00.250 165 12525.15 86.38 54786.25 88888.00 2014-06-14 06:03:00.375 165 12525.17 86.40 54786.25 88888.00 2014-06-14 06:03:00.500 165 12525.12 86.38 54786.22 88888.00 2014-06-14 06:03:00.625 165 12525.15 86.35 54786.20 88888.00 2014-06-14 06:03:00.750 165 12525.17 86.33 54786.20 88888.00 2014-06-14 06:03:00.875 165 12525.12 86.35 54786.20 88888.00 2014-06-14 06:03:01.000 165 12525.05 86.35 54786.18 88888.00 2014-06-14 06:03:01.125 165 12525.10 86.38 54786.18 88888.00 2014-06-14 06:03:01.250 165 12525.10 86.35 54786.20 88888.00 2014-06-14 06:03:01.375 165 12525.10 86.38 54786.18 88888.00 2014-06-14 06:03:01.500 165 12525.02 86.38 54786.15 88888.00 2014-06-14 06:03:01.625 165 12524.95 86.38 54786.15 88888.00 2014-06-14 06:03:01.750 165 12524.98 86.35 54786.18 88888.00 2014-06-14 06:03:01.875 165 12524.95 86.38 54786.15 88888.00 2014-06-14 06:03:02.000 165 12524.95 86.40 54786.12 88888.00 2014-06-14 06:03:02.125 165 12524.95 86.42 54786.15 88888.00 2014-06-14 06:03:02.250 165 12524.92 86.42 54786.12 88888.00 2014-06-14 06:03:02.375 165 12525.00 86.42 54786.15 88888.00 2014-06-14 06:03:02.500 165 12525.02 86.40 54786.12 88888.00 2014-06-14 06:03:02.625 165 12524.92 86.40 54786.12 88888.00 2014-06-14 06:03:02.750 165 12524.88 86.42 54786.10 88888.00 2014-06-14 06:03:02.875 165 12524.92 86.45 54786.10 88888.00 2014-06-14 06:03:03.000 165 12524.98 86.45 54786.10 88888.00 2014-06-14 06:03:03.125 165 12524.95 86.45 54786.10 88888.00 2014-06-14 06:03:03.250 165 12524.85 86.45 54786.12 88888.00 2014-06-14 06:03:03.375 165 12524.85 86.50 54786.12 88888.00 2014-06-14 06:03:03.500 165 12524.83 86.50 54786.12 88888.00 2014-06-14 06:03:03.625 165 12524.83 86.53 54786.10 88888.00 2014-06-14 06:03:03.750 165 12524.83 86.50 54786.10 88888.00 2014-06-14 06:03:03.875 165 12524.77 86.47 54786.10 88888.00 2014-06-14 06:03:04.000 165 12524.75 86.45 54786.10 88888.00 2014-06-14 06:03:04.125 165 12524.77 86.50 54786.12 88888.00 2014-06-14 06:03:04.250 165 12524.77 86.53 54786.12 88888.00 2014-06-14 06:03:04.375 165 12524.77 86.53 54786.10 88888.00 2014-06-14 06:03:04.500 165 12524.73 86.53 54786.07 88888.00 2014-06-14 06:03:04.625 165 12524.75 86.50 54786.07 88888.00 2014-06-14 06:03:04.750 165 12524.75 86.53 54786.07 88888.00 2014-06-14 06:03:04.875 165 12524.70 86.53 54786.07 88888.00 2014-06-14 06:03:05.000 165 12524.67 86.53 54786.05 88888.00 2014-06-14 06:03:05.125 165 12524.70 86.53 54786.05 88888.00 2014-06-14 06:03:05.250 165 12524.67 86.53 54786.07 88888.00 2014-06-14 06:03:05.375 165 12524.70 86.55 54786.07 88888.00 2014-06-14 06:03:05.500 165 12524.70 86.55 54786.05 88888.00 2014-06-14 06:03:05.625 165 12524.62 86.55 54786.03 88888.00 2014-06-14 06:03:05.750 165 12524.58 86.55 54786.05 88888.00 2014-06-14 06:03:05.875 165 12524.55 86.58 54786.03 88888.00 2014-06-14 06:03:06.000 165 12524.58 86.58 54786.03 88888.00 2014-06-14 06:03:06.125 165 12524.55 86.55 54786.03 88888.00 2014-06-14 06:03:06.250 165 12524.52 86.60 54786.05 88888.00 2014-06-14 06:03:06.375 165 12524.50 86.60 54786.05 88888.00 2014-06-14 06:03:06.500 165 12524.48 86.60 54786.05 88888.00 2014-06-14 06:03:06.625 165 12524.48 86.60 54786.05 88888.00 2014-06-14 06:03:06.750 165 12524.45 86.60 54786.03 88888.00 2014-06-14 06:03:06.875 165 12524.40 86.60 54786.03 88888.00 2014-06-14 06:03:07.000 165 12524.42 86.62 54786.00 88888.00 2014-06-14 06:03:07.125 165 12524.40 86.65 54786.00 88888.00 2014-06-14 06:03:07.250 165 12524.38 86.62 54785.95 88888.00 2014-06-14 06:03:07.375 165 12524.45 86.65 54785.97 88888.00 2014-06-14 06:03:07.500 165 12524.42 86.65 54786.00 88888.00 2014-06-14 06:03:07.625 165 12524.45 86.67 54785.97 88888.00 2014-06-14 06:03:07.750 165 12524.35 86.67 54785.95 88888.00 2014-06-14 06:03:07.875 165 12524.25 86.67 54785.97 88888.00 2014-06-14 06:03:08.000 165 12524.23 86.70 54785.95 88888.00 2014-06-14 06:03:08.125 165 12524.25 86.72 54785.97 88888.00 2014-06-14 06:03:08.250 165 12524.25 86.75 54785.95 88888.00 2014-06-14 06:03:08.375 165 12524.30 86.75 54785.95 88888.00 2014-06-14 06:03:08.500 165 12524.20 86.72 54785.95 88888.00 2014-06-14 06:03:08.625 165 12524.15 86.72 54785.93 88888.00 2014-06-14 06:03:08.750 165 12524.20 86.75 54785.90 88888.00 2014-06-14 06:03:08.875 165 12524.23 86.78 54785.93 88888.00 2014-06-14 06:03:09.000 165 12524.20 86.78 54785.93 88888.00 2014-06-14 06:03:09.125 165 12524.15 86.78 54785.93 88888.00 2014-06-14 06:03:09.250 165 12524.12 86.78 54785.90 88888.00 2014-06-14 06:03:09.375 165 12524.15 86.78 54785.90 88888.00 2014-06-14 06:03:09.500 165 12524.15 86.78 54785.90 88888.00 2014-06-14 06:03:09.625 165 12524.17 86.80 54785.90 88888.00 2014-06-14 06:03:09.750 165 12524.08 86.80 54785.90 88888.00 2014-06-14 06:03:09.875 165 12524.05 86.80 54785.88 88888.00 2014-06-14 06:03:10.000 165 12524.10 86.85 54785.88 88888.00 2014-06-14 06:03:10.125 165 12524.05 86.83 54785.88 88888.00 2014-06-14 06:03:10.250 165 12524.00 86.80 54785.88 88888.00 2014-06-14 06:03:10.375 165 12523.95 86.83 54785.88 88888.00 2014-06-14 06:03:10.500 165 12523.98 86.85 54785.90 88888.00 2014-06-14 06:03:10.625 165 12523.98 86.88 54785.88 88888.00 2014-06-14 06:03:10.750 165 12524.00 86.90 54785.88 88888.00 2014-06-14 06:03:10.875 165 12524.05 86.92 54785.85 88888.00 2014-06-14 06:03:11.000 165 12524.02 86.90 54785.82 88888.00 2014-06-14 06:03:11.125 165 12523.98 86.90 54785.85 88888.00 2014-06-14 06:03:11.250 165 12523.98 86.90 54785.85 88888.00 2014-06-14 06:03:11.375 165 12523.98 86.95 54785.82 88888.00 2014-06-14 06:03:11.500 165 12523.95 86.97 54785.85 88888.00 2014-06-14 06:03:11.625 165 12523.92 86.97 54785.85 88888.00 2014-06-14 06:03:11.750 165 12523.95 87.00 54785.85 88888.00 2014-06-14 06:03:11.875 165 12523.98 86.97 54785.88 88888.00 2014-06-14 06:03:12.000 165 12523.95 86.97 54785.85 88888.00 2014-06-14 06:03:12.125 165 12523.88 87.00 54785.85 88888.00 2014-06-14 06:03:12.250 165 12523.88 87.05 54785.85 88888.00 2014-06-14 06:03:12.375 165 12523.90 87.05 54785.85 88888.00 2014-06-14 06:03:12.500 165 12523.92 87.08 54785.82 88888.00 2014-06-14 06:03:12.625 165 12523.92 87.12 54785.82 88888.00 2014-06-14 06:03:12.750 165 12523.90 87.12 54785.80 88888.00 2014-06-14 06:03:12.875 165 12523.92 87.15 54785.82 88888.00 2014-06-14 06:03:13.000 165 12523.90 87.12 54785.82 88888.00 2014-06-14 06:03:13.125 165 12523.88 87.15 54785.82 88888.00 2014-06-14 06:03:13.250 165 12523.83 87.20 54785.80 88888.00 2014-06-14 06:03:13.375 165 12523.90 87.20 54785.78 88888.00 2014-06-14 06:03:13.500 165 12523.92 87.17 54785.75 88888.00 2014-06-14 06:03:13.625 165 12523.88 87.20 54785.75 88888.00 2014-06-14 06:03:13.750 165 12523.85 87.20 54785.72 88888.00 2014-06-14 06:03:13.875 165 12523.80 87.22 54785.72 88888.00 2014-06-14 06:03:14.000 165 12523.85 87.25 54785.72 88888.00 2014-06-14 06:03:14.125 165 12523.80 87.25 54785.72 88888.00 2014-06-14 06:03:14.250 165 12523.77 87.22 54785.72 88888.00 2014-06-14 06:03:14.375 165 12523.70 87.28 54785.72 88888.00 2014-06-14 06:03:14.500 165 12523.62 87.30 54785.75 88888.00 2014-06-14 06:03:14.625 165 12523.58 87.30 54785.75 88888.00 2014-06-14 06:03:14.750 165 12523.67 87.30 54785.75 88888.00 2014-06-14 06:03:14.875 165 12523.67 87.33 54785.75 88888.00 2014-06-14 06:03:15.000 165 12523.58 87.35 54785.70 88888.00 2014-06-14 06:03:15.125 165 12523.58 87.38 54785.72 88888.00 2014-06-14 06:03:15.250 165 12523.62 87.38 54785.72 88888.00 2014-06-14 06:03:15.375 165 12523.67 87.35 54785.72 88888.00 2014-06-14 06:03:15.500 165 12523.60 87.35 54785.72 88888.00 2014-06-14 06:03:15.625 165 12523.52 87.38 54785.70 88888.00 2014-06-14 06:03:15.750 165 12523.45 87.38 54785.70 88888.00 2014-06-14 06:03:15.875 165 12523.48 87.45 54785.72 88888.00 2014-06-14 06:03:16.000 165 12523.55 87.50 54785.70 88888.00 2014-06-14 06:03:16.125 165 12523.58 87.45 54785.68 88888.00 2014-06-14 06:03:16.250 165 12523.52 87.40 54785.65 88888.00 2014-06-14 06:03:16.375 165 12523.50 87.45 54785.65 88888.00 2014-06-14 06:03:16.500 165 12523.42 87.50 54785.68 88888.00 2014-06-14 06:03:16.625 165 12523.38 87.50 54785.68 88888.00 2014-06-14 06:03:16.750 165 12523.38 87.55 54785.65 88888.00 2014-06-14 06:03:16.875 165 12523.35 87.55 54785.65 88888.00 2014-06-14 06:03:17.000 165 12523.35 87.58 54785.65 88888.00 2014-06-14 06:03:17.125 165 12523.40 87.60 54785.68 88888.00 2014-06-14 06:03:17.250 165 12523.30 87.60 54785.68 88888.00 2014-06-14 06:03:17.375 165 12523.30 87.65 54785.68 88888.00 2014-06-14 06:03:17.500 165 12523.33 87.67 54785.65 88888.00 2014-06-14 06:03:17.625 165 12523.35 87.67 54785.68 88888.00 2014-06-14 06:03:17.750 165 12523.30 87.70 54785.68 88888.00 2014-06-14 06:03:17.875 165 12523.27 87.72 54785.68 88888.00 2014-06-14 06:03:18.000 165 12523.25 87.72 54785.65 88888.00 2014-06-14 06:03:18.125 165 12523.30 87.75 54785.68 88888.00 2014-06-14 06:03:18.250 165 12523.25 87.72 54785.65 88888.00 2014-06-14 06:03:18.375 165 12523.23 87.75 54785.65 88888.00 2014-06-14 06:03:18.500 165 12523.23 87.78 54785.62 88888.00 2014-06-14 06:03:18.625 165 12523.23 87.83 54785.62 88888.00 2014-06-14 06:03:18.750 165 12523.23 87.80 54785.62 88888.00 2014-06-14 06:03:18.875 165 12523.23 87.78 54785.60 88888.00 2014-06-14 06:03:19.000 165 12523.20 87.75 54785.57 88888.00 2014-06-14 06:03:19.125 165 12523.20 87.83 54785.60 88888.00 2014-06-14 06:03:19.250 165 12523.23 87.88 54785.60 88888.00 2014-06-14 06:03:19.375 165 12523.27 87.85 54785.57 88888.00 2014-06-14 06:03:19.500 165 12523.27 87.88 54785.55 88888.00 2014-06-14 06:03:19.625 165 12523.17 87.90 54785.57 88888.00 2014-06-14 06:03:19.750 165 12523.08 87.90 54785.57 88888.00 2014-06-14 06:03:19.875 165 12523.10 87.92 54785.57 88888.00 2014-06-14 06:03:20.000 165 12523.10 87.95 54785.57 88888.00 2014-06-14 06:03:20.125 165 12523.08 87.97 54785.60 88888.00 2014-06-14 06:03:20.250 165 12523.05 87.92 54785.55 88888.00 2014-06-14 06:03:20.375 165 12523.05 87.95 54785.53 88888.00 2014-06-14 06:03:20.500 165 12522.98 87.95 54785.53 88888.00 2014-06-14 06:03:20.625 165 12522.88 88.00 54785.55 88888.00 2014-06-14 06:03:20.750 165 12522.92 88.00 54785.53 88888.00 2014-06-14 06:03:20.875 165 12523.00 87.97 54785.55 88888.00 2014-06-14 06:03:21.000 165 12523.00 87.97 54785.50 88888.00 2014-06-14 06:03:21.125 165 12522.92 87.97 54785.47 88888.00 2014-06-14 06:03:21.250 165 12522.85 88.03 54785.50 88888.00 2014-06-14 06:03:21.375 165 12522.88 88.08 54785.50 88888.00 2014-06-14 06:03:21.500 165 12522.90 88.08 54785.53 88888.00 2014-06-14 06:03:21.625 165 12522.92 88.08 54785.53 88888.00 2014-06-14 06:03:21.750 165 12522.90 88.12 54785.50 88888.00 2014-06-14 06:03:21.875 165 12522.83 88.15 54785.47 88888.00 2014-06-14 06:03:22.000 165 12522.80 88.10 54785.43 88888.00 2014-06-14 06:03:22.125 165 12522.83 88.08 54785.40 88888.00 2014-06-14 06:03:22.250 165 12522.85 88.15 54785.45 88888.00 2014-06-14 06:03:22.375 165 12522.98 88.20 54785.47 88888.00 2014-06-14 06:03:22.500 165 12522.95 88.20 54785.45 88888.00 2014-06-14 06:03:22.625 165 12522.83 88.22 54785.45 88888.00 2014-06-14 06:03:22.750 165 12522.83 88.22 54785.45 88888.00 2014-06-14 06:03:22.875 165 12522.85 88.28 54785.45 88888.00 2014-06-14 06:03:23.000 165 12522.85 88.30 54785.45 88888.00 2014-06-14 06:03:23.125 165 12522.83 88.30 54785.45 88888.00 2014-06-14 06:03:23.250 165 12522.70 88.33 54785.43 88888.00 2014-06-14 06:03:23.375 165 12522.75 88.35 54785.43 88888.00 2014-06-14 06:03:23.500 165 12522.83 88.40 54785.40 88888.00 2014-06-14 06:03:23.625 165 12522.85 88.42 54785.40 88888.00 2014-06-14 06:03:23.750 165 12522.88 88.40 54785.40 88888.00 2014-06-14 06:03:23.875 165 12522.85 88.40 54785.40 88888.00 2014-06-14 06:03:24.000 165 12522.77 88.42 54785.38 88888.00 2014-06-14 06:03:24.125 165 12522.75 88.45 54785.38 88888.00 2014-06-14 06:03:24.250 165 12522.73 88.47 54785.38 88888.00 2014-06-14 06:03:24.375 165 12522.77 88.50 54785.38 88888.00 2014-06-14 06:03:24.500 165 12522.77 88.50 54785.35 88888.00 2014-06-14 06:03:24.625 165 12522.67 88.53 54785.38 88888.00 2014-06-14 06:03:24.750 165 12522.65 88.58 54785.35 88888.00 2014-06-14 06:03:24.875 165 12522.67 88.55 54785.32 88888.00 2014-06-14 06:03:25.000 165 12522.67 88.58 54785.32 88888.00 2014-06-14 06:03:25.125 165 12522.67 88.62 54785.32 88888.00 2014-06-14 06:03:25.250 165 12522.73 88.60 54785.30 88888.00 2014-06-14 06:03:25.375 165 12522.73 88.62 54785.28 88888.00 2014-06-14 06:03:25.500 165 12522.70 88.65 54785.28 88888.00 2014-06-14 06:03:25.625 165 12522.60 88.62 54785.25 88888.00 2014-06-14 06:03:25.750 165 12522.50 88.62 54785.22 88888.00 2014-06-14 06:03:25.875 165 12522.48 88.65 54785.22 88888.00 2014-06-14 06:03:26.000 165 12522.50 88.62 54785.20 88888.00 2014-06-14 06:03:26.125 165 12522.50 88.62 54785.18 88888.00 2014-06-14 06:03:26.250 165 12522.52 88.65 54785.18 88888.00 2014-06-14 06:03:26.375 165 12522.58 88.65 54785.20 88888.00 2014-06-14 06:03:26.500 165 12522.58 88.70 54785.22 88888.00 2014-06-14 06:03:26.625 165 12522.52 88.72 54785.22 88888.00 2014-06-14 06:03:26.750 165 12522.52 88.72 54785.18 88888.00 2014-06-14 06:03:26.875 165 12522.50 88.70 54785.18 88888.00 2014-06-14 06:03:27.000 165 12522.45 88.70 54785.15 88888.00 2014-06-14 06:03:27.125 165 12522.52 88.70 54785.18 88888.00 2014-06-14 06:03:27.250 165 12522.55 88.70 54785.22 88888.00 2014-06-14 06:03:27.375 165 12522.62 88.75 54785.25 88888.00 2014-06-14 06:03:27.500 165 12522.60 88.78 54785.22 88888.00 2014-06-14 06:03:27.625 165 12522.52 88.80 54785.20 88888.00 2014-06-14 06:03:27.750 165 12522.45 88.80 54785.22 88888.00 2014-06-14 06:03:27.875 165 12522.38 88.83 54785.22 88888.00 2014-06-14 06:03:28.000 165 12522.40 88.85 54785.20 88888.00 2014-06-14 06:03:28.125 165 12522.38 88.85 54785.20 88888.00 2014-06-14 06:03:28.250 165 12522.38 88.88 54785.20 88888.00 2014-06-14 06:03:28.375 165 12522.38 88.88 54785.18 88888.00 2014-06-14 06:03:28.500 165 12522.30 88.88 54785.18 88888.00 2014-06-14 06:03:28.625 165 12522.33 88.90 54785.18 88888.00 2014-06-14 06:03:28.750 165 12522.30 88.90 54785.18 88888.00 2014-06-14 06:03:28.875 165 12522.35 88.95 54785.12 88888.00 2014-06-14 06:03:29.000 165 12522.30 88.95 54785.10 88888.00 2014-06-14 06:03:29.125 165 12522.27 89.00 54785.15 88888.00 2014-06-14 06:03:29.250 165 12522.25 88.97 54785.15 88888.00 2014-06-14 06:03:29.375 165 12522.20 89.00 54785.15 88888.00 2014-06-14 06:03:29.500 165 12522.17 89.03 54785.10 88888.00 2014-06-14 06:03:29.625 165 12522.20 89.05 54785.12 88888.00 2014-06-14 06:03:29.750 165 12522.20 89.08 54785.10 88888.00 2014-06-14 06:03:29.875 165 12522.15 89.08 54785.10 88888.00 2014-06-14 06:03:30.000 165 12522.15 89.10 54785.10 88888.00 2014-06-14 06:03:30.125 165 12522.23 89.15 54785.07 88888.00 2014-06-14 06:03:30.250 165 12522.17 89.17 54785.10 88888.00 2014-06-14 06:03:30.375 165 12522.20 89.20 54785.10 88888.00 2014-06-14 06:03:30.500 165 12522.12 89.20 54785.05 88888.00 2014-06-14 06:03:30.625 165 12522.08 89.17 54785.05 88888.00 2014-06-14 06:03:30.750 165 12522.12 89.22 54785.05 88888.00 2014-06-14 06:03:30.875 165 12522.20 89.25 54785.05 88888.00 2014-06-14 06:03:31.000 165 12522.23 89.28 54785.03 88888.00 2014-06-14 06:03:31.125 165 12522.15 89.28 54785.03 88888.00 2014-06-14 06:03:31.250 165 12522.05 89.22 54785.00 88888.00 2014-06-14 06:03:31.375 165 12522.10 89.28 54785.00 88888.00 2014-06-14 06:03:31.500 165 12522.12 89.30 54785.00 88888.00 2014-06-14 06:03:31.625 165 12522.15 89.33 54785.03 88888.00 2014-06-14 06:03:31.750 165 12522.10 89.30 54785.03 88888.00 2014-06-14 06:03:31.875 165 12522.02 89.38 54785.03 88888.00 2014-06-14 06:03:32.000 165 12521.98 89.38 54785.00 88888.00 2014-06-14 06:03:32.125 165 12521.98 89.38 54785.00 88888.00 2014-06-14 06:03:32.250 165 12521.98 89.38 54784.97 88888.00 2014-06-14 06:03:32.375 165 12522.00 89.40 54784.97 88888.00 2014-06-14 06:03:32.500 165 12522.00 89.40 54784.97 88888.00 2014-06-14 06:03:32.625 165 12522.00 89.40 54784.95 88888.00 2014-06-14 06:03:32.750 165 12521.98 89.40 54784.97 88888.00 2014-06-14 06:03:32.875 165 12521.90 89.42 54784.97 88888.00 2014-06-14 06:03:33.000 165 12521.95 89.47 54784.97 88888.00 2014-06-14 06:03:33.125 165 12521.98 89.45 54784.95 88888.00 2014-06-14 06:03:33.250 165 12521.98 89.42 54784.95 88888.00 2014-06-14 06:03:33.375 165 12522.00 89.45 54784.95 88888.00 2014-06-14 06:03:33.500 165 12522.02 89.45 54784.93 88888.00 2014-06-14 06:03:33.625 165 12522.05 89.45 54784.90 88888.00 2014-06-14 06:03:33.750 165 12521.92 89.45 54784.90 88888.00 2014-06-14 06:03:33.875 165 12521.90 89.47 54784.88 88888.00 2014-06-14 06:03:34.000 165 12521.95 89.50 54784.88 88888.00 2014-06-14 06:03:34.125 165 12522.00 89.53 54784.88 88888.00 2014-06-14 06:03:34.250 165 12521.92 89.53 54784.93 88888.00 2014-06-14 06:03:34.375 165 12521.98 89.58 54784.88 88888.00 2014-06-14 06:03:34.500 165 12522.00 89.58 54784.88 88888.00 2014-06-14 06:03:34.625 165 12521.98 89.58 54784.85 88888.00 2014-06-14 06:03:34.750 165 12521.90 89.62 54784.82 88888.00 2014-06-14 06:03:34.875 165 12521.92 89.65 54784.85 88888.00 2014-06-14 06:03:35.000 165 12522.02 89.62 54784.82 88888.00 2014-06-14 06:03:35.125 165 12522.05 89.60 54784.82 88888.00 2014-06-14 06:03:35.250 165 12521.98 89.60 54784.82 88888.00 2014-06-14 06:03:35.375 165 12521.98 89.67 54784.82 88888.00 2014-06-14 06:03:35.500 165 12521.95 89.70 54784.82 88888.00 2014-06-14 06:03:35.625 165 12521.90 89.70 54784.82 88888.00 2014-06-14 06:03:35.750 165 12521.85 89.72 54784.82 88888.00 2014-06-14 06:03:35.875 165 12521.83 89.75 54784.85 88888.00 2014-06-14 06:03:36.000 165 12521.90 89.75 54784.82 88888.00 2014-06-14 06:03:36.125 165 12521.92 89.75 54784.82 88888.00 2014-06-14 06:03:36.250 165 12521.95 89.80 54784.82 88888.00 2014-06-14 06:03:36.375 165 12522.00 89.83 54784.80 88888.00 2014-06-14 06:03:36.500 165 12522.00 89.83 54784.80 88888.00 2014-06-14 06:03:36.625 165 12521.92 89.80 54784.78 88888.00 2014-06-14 06:03:36.750 165 12521.90 89.83 54784.80 88888.00 2014-06-14 06:03:36.875 165 12521.90 89.85 54784.78 88888.00 2014-06-14 06:03:37.000 165 12521.88 89.88 54784.75 88888.00 2014-06-14 06:03:37.125 165 12521.85 89.85 54784.75 88888.00 2014-06-14 06:03:37.250 165 12521.85 89.88 54784.75 88888.00 2014-06-14 06:03:37.375 165 12521.85 89.92 54784.78 88888.00 2014-06-14 06:03:37.500 165 12521.83 89.92 54784.75 88888.00 2014-06-14 06:03:37.625 165 12521.88 89.97 54784.72 88888.00 2014-06-14 06:03:37.750 165 12521.88 90.00 54784.72 88888.00 2014-06-14 06:03:37.875 165 12521.88 90.00 54784.70 88888.00 2014-06-14 06:03:38.000 165 12521.83 90.00 54784.70 88888.00 2014-06-14 06:03:38.125 165 12521.77 89.97 54784.70 88888.00 2014-06-14 06:03:38.250 165 12521.75 90.03 54784.72 88888.00 2014-06-14 06:03:38.375 165 12521.65 90.05 54784.70 88888.00 2014-06-14 06:03:38.500 165 12521.60 90.05 54784.68 88888.00 2014-06-14 06:03:38.625 165 12521.65 90.08 54784.68 88888.00 2014-06-14 06:03:38.750 165 12521.67 90.08 54784.68 88888.00 2014-06-14 06:03:38.875 165 12521.67 90.12 54784.68 88888.00 2014-06-14 06:03:39.000 165 12521.67 90.15 54784.68 88888.00 2014-06-14 06:03:39.125 165 12521.67 90.15 54784.65 88888.00 2014-06-14 06:03:39.250 165 12521.60 90.17 54784.62 88888.00 2014-06-14 06:03:39.375 165 12521.60 90.17 54784.65 88888.00 2014-06-14 06:03:39.500 165 12521.58 90.20 54784.65 88888.00 2014-06-14 06:03:39.625 165 12521.60 90.22 54784.65 88888.00 2014-06-14 06:03:39.750 165 12521.65 90.22 54784.65 88888.00 2014-06-14 06:03:39.875 165 12521.58 90.20 54784.60 88888.00 2014-06-14 06:03:40.000 165 12521.58 90.22 54784.60 88888.00 2014-06-14 06:03:40.125 165 12521.62 90.25 54784.65 88888.00 2014-06-14 06:03:40.250 165 12521.62 90.30 54784.62 88888.00 2014-06-14 06:03:40.375 165 12521.67 90.33 54784.60 88888.00 2014-06-14 06:03:40.500 165 12521.65 90.35 54784.62 88888.00 2014-06-14 06:03:40.625 165 12521.62 90.35 54784.60 88888.00 2014-06-14 06:03:40.750 165 12521.65 90.38 54784.60 88888.00 2014-06-14 06:03:40.875 165 12521.67 90.38 54784.57 88888.00 2014-06-14 06:03:41.000 165 12521.67 90.38 54784.53 88888.00 2014-06-14 06:03:41.125 165 12521.62 90.35 54784.53 88888.00 2014-06-14 06:03:41.250 165 12521.55 90.38 54784.55 88888.00 2014-06-14 06:03:41.375 165 12521.60 90.42 54784.55 88888.00 2014-06-14 06:03:41.500 165 12521.55 90.45 54784.50 88888.00 2014-06-14 06:03:41.625 165 12521.52 90.45 54784.50 88888.00 2014-06-14 06:03:41.750 165 12521.55 90.47 54784.53 88888.00 2014-06-14 06:03:41.875 165 12521.52 90.47 54784.50 88888.00 2014-06-14 06:03:42.000 165 12521.55 90.53 54784.47 88888.00 2014-06-14 06:03:42.125 165 12521.58 90.53 54784.50 88888.00 2014-06-14 06:03:42.250 165 12521.58 90.55 54784.50 88888.00 2014-06-14 06:03:42.375 165 12521.58 90.58 54784.50 88888.00 2014-06-14 06:03:42.500 165 12521.60 90.55 54784.50 88888.00 2014-06-14 06:03:42.625 165 12521.62 90.55 54784.50 88888.00 2014-06-14 06:03:42.750 165 12521.62 90.55 54784.47 88888.00 2014-06-14 06:03:42.875 165 12521.58 90.58 54784.45 88888.00 2014-06-14 06:03:43.000 165 12521.60 90.62 54784.45 88888.00 2014-06-14 06:03:43.125 165 12521.62 90.62 54784.43 88888.00 2014-06-14 06:03:43.250 165 12521.62 90.60 54784.45 88888.00 2014-06-14 06:03:43.375 165 12521.70 90.65 54784.45 88888.00 2014-06-14 06:03:43.500 165 12521.73 90.70 54784.45 88888.00 2014-06-14 06:03:43.625 165 12521.67 90.70 54784.43 88888.00 2014-06-14 06:03:43.750 165 12521.62 90.70 54784.40 88888.00 2014-06-14 06:03:43.875 165 12521.58 90.70 54784.38 88888.00 2014-06-14 06:03:44.000 165 12521.55 90.72 54784.35 88888.00 2014-06-14 06:03:44.125 165 12521.60 90.78 54784.35 88888.00 2014-06-14 06:03:44.250 165 12521.65 90.78 54784.38 88888.00 2014-06-14 06:03:44.375 165 12521.65 90.78 54784.35 88888.00 2014-06-14 06:03:44.500 165 12521.70 90.83 54784.32 88888.00 2014-06-14 06:03:44.625 165 12521.70 90.83 54784.35 88888.00 2014-06-14 06:03:44.750 165 12521.62 90.83 54784.35 88888.00 2014-06-14 06:03:44.875 165 12521.65 90.83 54784.32 88888.00 2014-06-14 06:03:45.000 165 12521.67 90.83 54784.30 88888.00 2014-06-14 06:03:45.125 165 12521.65 90.85 54784.30 88888.00 2014-06-14 06:03:45.250 165 12521.58 90.88 54784.32 88888.00 2014-06-14 06:03:45.375 165 12521.62 90.92 54784.32 88888.00 2014-06-14 06:03:45.500 165 12521.65 90.95 54784.32 88888.00 2014-06-14 06:03:45.625 165 12521.67 90.95 54784.28 88888.00 2014-06-14 06:03:45.750 165 12521.65 90.95 54784.28 88888.00 2014-06-14 06:03:45.875 165 12521.58 90.97 54784.25 88888.00 2014-06-14 06:03:46.000 165 12521.55 91.00 54784.28 88888.00 2014-06-14 06:03:46.125 165 12521.60 90.97 54784.28 88888.00 2014-06-14 06:03:46.250 165 12521.58 90.97 54784.22 88888.00 2014-06-14 06:03:46.375 165 12521.58 90.97 54784.25 88888.00 2014-06-14 06:03:46.500 165 12521.60 91.03 54784.28 88888.00 2014-06-14 06:03:46.625 165 12521.60 91.03 54784.25 88888.00 2014-06-14 06:03:46.750 165 12521.55 91.03 54784.22 88888.00 2014-06-14 06:03:46.875 165 12521.65 91.05 54784.25 88888.00 2014-06-14 06:03:47.000 165 12521.65 91.12 54784.28 88888.00 2014-06-14 06:03:47.125 165 12521.65 91.15 54784.28 88888.00 2014-06-14 06:03:47.250 165 12521.65 91.15 54784.25 88888.00 2014-06-14 06:03:47.375 165 12521.70 91.12 54784.22 88888.00 2014-06-14 06:03:47.500 165 12521.67 91.12 54784.20 88888.00 2014-06-14 06:03:47.625 165 12521.67 91.12 54784.15 88888.00 2014-06-14 06:03:47.750 165 12521.73 91.17 54784.20 88888.00 2014-06-14 06:03:47.875 165 12521.67 91.15 54784.20 88888.00 2014-06-14 06:03:48.000 165 12521.73 91.17 54784.20 88888.00 2014-06-14 06:03:48.125 165 12521.73 91.17 54784.20 88888.00 2014-06-14 06:03:48.250 165 12521.70 91.20 54784.18 88888.00 2014-06-14 06:03:48.375 165 12521.75 91.20 54784.15 88888.00 2014-06-14 06:03:48.500 165 12521.73 91.20 54784.12 88888.00 2014-06-14 06:03:48.625 165 12521.65 91.22 54784.15 88888.00 2014-06-14 06:03:48.750 165 12521.60 91.25 54784.18 88888.00 2014-06-14 06:03:48.875 165 12521.60 91.25 54784.18 88888.00 2014-06-14 06:03:49.000 165 12521.62 91.28 54784.12 88888.00 2014-06-14 06:03:49.125 165 12521.70 91.30 54784.10 88888.00 2014-06-14 06:03:49.250 165 12521.77 91.33 54784.10 88888.00 2014-06-14 06:03:49.375 165 12521.75 91.33 54784.07 88888.00 2014-06-14 06:03:49.500 165 12521.73 91.30 54784.05 88888.00 2014-06-14 06:03:49.625 165 12521.77 91.35 54784.07 88888.00 2014-06-14 06:03:49.750 165 12521.77 91.38 54784.05 88888.00 2014-06-14 06:03:49.875 165 12521.77 91.38 54784.07 88888.00 2014-06-14 06:03:50.000 165 12521.83 91.38 54784.05 88888.00 2014-06-14 06:03:50.125 165 12521.80 91.42 54784.05 88888.00 2014-06-14 06:03:50.250 165 12521.77 91.45 54784.05 88888.00 2014-06-14 06:03:50.375 165 12521.77 91.47 54784.05 88888.00 2014-06-14 06:03:50.500 165 12521.80 91.45 54784.00 88888.00 2014-06-14 06:03:50.625 165 12521.88 91.47 54784.00 88888.00 2014-06-14 06:03:50.750 165 12521.90 91.45 54784.00 88888.00 2014-06-14 06:03:50.875 165 12521.83 91.45 54783.97 88888.00 2014-06-14 06:03:51.000 165 12521.83 91.45 54783.95 88888.00 2014-06-14 06:03:51.125 165 12521.80 91.45 54783.97 88888.00 2014-06-14 06:03:51.250 165 12521.77 91.42 54783.97 88888.00 2014-06-14 06:03:51.375 165 12521.80 91.47 54783.95 88888.00 2014-06-14 06:03:51.500 165 12521.83 91.53 54783.97 88888.00 2014-06-14 06:03:51.625 165 12521.85 91.58 54783.95 88888.00 2014-06-14 06:03:51.750 165 12521.92 91.58 54783.95 88888.00 2014-06-14 06:03:51.875 165 12521.90 91.58 54783.95 88888.00 2014-06-14 06:03:52.000 165 12521.85 91.55 54783.90 88888.00 2014-06-14 06:03:52.125 165 12521.88 91.58 54783.93 88888.00 2014-06-14 06:03:52.250 165 12521.88 91.58 54783.95 88888.00 2014-06-14 06:03:52.375 165 12521.88 91.58 54783.93 88888.00 2014-06-14 06:03:52.500 165 12521.85 91.60 54783.88 88888.00 2014-06-14 06:03:52.625 165 12521.83 91.62 54783.88 88888.00 2014-06-14 06:03:52.750 165 12521.83 91.62 54783.90 88888.00 2014-06-14 06:03:52.875 165 12521.85 91.62 54783.93 88888.00 2014-06-14 06:03:53.000 165 12521.88 91.67 54783.93 88888.00 2014-06-14 06:03:53.125 165 12521.92 91.67 54783.90 88888.00 2014-06-14 06:03:53.250 165 12521.92 91.65 54783.90 88888.00 2014-06-14 06:03:53.375 165 12521.98 91.67 54783.85 88888.00 2014-06-14 06:03:53.500 165 12521.92 91.67 54783.85 88888.00 2014-06-14 06:03:53.625 165 12521.92 91.72 54783.85 88888.00 2014-06-14 06:03:53.750 165 12521.98 91.75 54783.85 88888.00 2014-06-14 06:03:53.875 165 12522.00 91.72 54783.82 88888.00 2014-06-14 06:03:54.000 165 12522.00 91.72 54783.78 88888.00 2014-06-14 06:03:54.125 165 12522.08 91.75 54783.82 88888.00 2014-06-14 06:03:54.250 165 12522.08 91.78 54783.85 88888.00 2014-06-14 06:03:54.375 165 12522.10 91.78 54783.82 88888.00 2014-06-14 06:03:54.500 165 12522.02 91.78 54783.82 88888.00 2014-06-14 06:03:54.625 165 12522.00 91.83 54783.80 88888.00 2014-06-14 06:03:54.750 165 12522.00 91.85 54783.80 88888.00 2014-06-14 06:03:54.875 165 12522.02 91.83 54783.80 88888.00 2014-06-14 06:03:55.000 165 12522.05 91.83 54783.78 88888.00 2014-06-14 06:03:55.125 165 12522.08 91.85 54783.72 88888.00 2014-06-14 06:03:55.250 165 12522.05 91.83 54783.75 88888.00 2014-06-14 06:03:55.375 165 12522.08 91.88 54783.72 88888.00 2014-06-14 06:03:55.500 165 12522.10 91.90 54783.75 88888.00 2014-06-14 06:03:55.625 165 12522.20 91.92 54783.78 88888.00 2014-06-14 06:03:55.750 165 12522.23 91.95 54783.72 88888.00 2014-06-14 06:03:55.875 165 12522.15 91.92 54783.70 88888.00 2014-06-14 06:03:56.000 165 12522.15 91.90 54783.65 88888.00 2014-06-14 06:03:56.125 165 12522.20 91.90 54783.65 88888.00 2014-06-14 06:03:56.250 165 12522.25 91.92 54783.65 88888.00 2014-06-14 06:03:56.375 165 12522.27 91.95 54783.65 88888.00 2014-06-14 06:03:56.500 165 12522.23 91.92 54783.65 88888.00 2014-06-14 06:03:56.625 165 12522.23 91.95 54783.65 88888.00 2014-06-14 06:03:56.750 165 12522.25 91.95 54783.65 88888.00 2014-06-14 06:03:56.875 165 12522.25 91.95 54783.65 88888.00 2014-06-14 06:03:57.000 165 12522.20 91.92 54783.62 88888.00 2014-06-14 06:03:57.125 165 12522.23 91.97 54783.62 88888.00 2014-06-14 06:03:57.250 165 12522.20 91.92 54783.60 88888.00 2014-06-14 06:03:57.375 165 12522.23 91.95 54783.57 88888.00 2014-06-14 06:03:57.500 165 12522.27 91.97 54783.60 88888.00 2014-06-14 06:03:57.625 165 12522.27 91.97 54783.60 88888.00 2014-06-14 06:03:57.750 165 12522.25 92.00 54783.60 88888.00 2014-06-14 06:03:57.875 165 12522.25 92.03 54783.62 88888.00 2014-06-14 06:03:58.000 165 12522.25 92.05 54783.60 88888.00 2014-06-14 06:03:58.125 165 12522.30 92.03 54783.60 88888.00 2014-06-14 06:03:58.250 165 12522.35 92.03 54783.57 88888.00 2014-06-14 06:03:58.375 165 12522.40 92.03 54783.55 88888.00 2014-06-14 06:03:58.500 165 12522.42 92.03 54783.57 88888.00 2014-06-14 06:03:58.625 165 12522.45 92.05 54783.57 88888.00 2014-06-14 06:03:58.750 165 12522.42 92.05 54783.57 88888.00 2014-06-14 06:03:58.875 165 12522.42 92.03 54783.55 88888.00 2014-06-14 06:03:59.000 165 12522.42 92.03 54783.53 88888.00 2014-06-14 06:03:59.125 165 12522.42 92.05 54783.55 88888.00 2014-06-14 06:03:59.250 165 12522.42 92.05 54783.55 88888.00 2014-06-14 06:03:59.375 165 12522.45 92.08 54783.55 88888.00 2014-06-14 06:03:59.500 165 12522.48 92.08 54783.53 88888.00 2014-06-14 06:03:59.625 165 12522.52 92.08 54783.53 88888.00 2014-06-14 06:03:59.750 165 12522.50 92.05 54783.50 88888.00 2014-06-14 06:03:59.875 165 12522.50 92.08 54783.50 88888.00 2014-06-14 06:04:00.000 165 12522.52 92.10 54783.50 88888.00 2014-06-14 06:04:00.125 165 12522.48 92.10 54783.50 88888.00 2014-06-14 06:04:00.250 165 12522.52 92.10 54783.50 88888.00 2014-06-14 06:04:00.375 165 12522.55 92.12 54783.53 88888.00 2014-06-14 06:04:00.500 165 12522.58 92.12 54783.50 88888.00 2014-06-14 06:04:00.625 165 12522.52 92.12 54783.50 88888.00 2014-06-14 06:04:00.750 165 12522.45 92.08 54783.47 88888.00 2014-06-14 06:04:00.875 165 12522.48 92.15 54783.47 88888.00 2014-06-14 06:04:01.000 165 12522.50 92.15 54783.43 88888.00 2014-06-14 06:04:01.125 165 12522.48 92.12 54783.40 88888.00 2014-06-14 06:04:01.250 165 12522.45 92.12 54783.43 88888.00 2014-06-14 06:04:01.375 165 12522.52 92.15 54783.38 88888.00 2014-06-14 06:04:01.500 165 12522.52 92.15 54783.43 88888.00 2014-06-14 06:04:01.625 165 12522.60 92.17 54783.40 88888.00 2014-06-14 06:04:01.750 165 12522.65 92.20 54783.43 88888.00 2014-06-14 06:04:01.875 165 12522.65 92.20 54783.40 88888.00 2014-06-14 06:04:02.000 165 12522.62 92.20 54783.40 88888.00 2014-06-14 06:04:02.125 165 12522.65 92.20 54783.38 88888.00 2014-06-14 06:04:02.250 165 12522.58 92.20 54783.38 88888.00 2014-06-14 06:04:02.375 165 12522.58 92.20 54783.35 88888.00 2014-06-14 06:04:02.500 165 12522.60 92.22 54783.38 88888.00 2014-06-14 06:04:02.625 165 12522.60 92.20 54783.38 88888.00 2014-06-14 06:04:02.750 165 12522.62 92.22 54783.35 88888.00 2014-06-14 06:04:02.875 165 12522.73 92.30 54783.35 88888.00 2014-06-14 06:04:03.000 165 12522.75 92.30 54783.32 88888.00 2014-06-14 06:04:03.125 165 12522.70 92.25 54783.32 88888.00 2014-06-14 06:04:03.250 165 12522.73 92.25 54783.32 88888.00 2014-06-14 06:04:03.375 165 12522.75 92.30 54783.32 88888.00 2014-06-14 06:04:03.500 165 12522.70 92.30 54783.32 88888.00 2014-06-14 06:04:03.625 165 12522.75 92.30 54783.30 88888.00 2014-06-14 06:04:03.750 165 12522.80 92.30 54783.28 88888.00 2014-06-14 06:04:03.875 165 12522.80 92.28 54783.28 88888.00 2014-06-14 06:04:04.000 165 12522.75 92.33 54783.28 88888.00 2014-06-14 06:04:04.125 165 12522.73 92.33 54783.28 88888.00 2014-06-14 06:04:04.250 165 12522.70 92.33 54783.30 88888.00 2014-06-14 06:04:04.375 165 12522.75 92.30 54783.30 88888.00 2014-06-14 06:04:04.500 165 12522.85 92.33 54783.30 88888.00 2014-06-14 06:04:04.625 165 12522.90 92.33 54783.30 88888.00 2014-06-14 06:04:04.750 165 12522.90 92.30 54783.28 88888.00 2014-06-14 06:04:04.875 165 12522.88 92.35 54783.30 88888.00 2014-06-14 06:04:05.000 165 12522.83 92.35 54783.28 88888.00 2014-06-14 06:04:05.125 165 12522.88 92.35 54783.28 88888.00 2014-06-14 06:04:05.250 165 12522.85 92.38 54783.30 88888.00 2014-06-14 06:04:05.375 165 12522.88 92.38 54783.28 88888.00 2014-06-14 06:04:05.500 165 12522.90 92.38 54783.28 88888.00 2014-06-14 06:04:05.625 165 12522.92 92.35 54783.28 88888.00 2014-06-14 06:04:05.750 165 12522.95 92.35 54783.25 88888.00 2014-06-14 06:04:05.875 165 12522.92 92.35 54783.28 88888.00 2014-06-14 06:04:06.000 165 12522.90 92.33 54783.22 88888.00 2014-06-14 06:04:06.125 165 12522.85 92.30 54783.22 88888.00 2014-06-14 06:04:06.250 165 12522.80 92.33 54783.20 88888.00 2014-06-14 06:04:06.375 165 12522.85 92.35 54783.22 88888.00 2014-06-14 06:04:06.500 165 12522.90 92.35 54783.22 88888.00 2014-06-14 06:04:06.625 165 12522.95 92.33 54783.25 88888.00 2014-06-14 06:04:06.750 165 12522.92 92.30 54783.20 88888.00 2014-06-14 06:04:06.875 165 12522.90 92.35 54783.20 88888.00 2014-06-14 06:04:07.000 165 12522.88 92.35 54783.22 88888.00 2014-06-14 06:04:07.125 165 12522.95 92.38 54783.22 88888.00 2014-06-14 06:04:07.250 165 12523.02 92.35 54783.22 88888.00 2014-06-14 06:04:07.375 165 12523.05 92.38 54783.20 88888.00 2014-06-14 06:04:07.500 165 12523.02 92.42 54783.20 88888.00 2014-06-14 06:04:07.625 165 12523.00 92.42 54783.20 88888.00 2014-06-14 06:04:07.750 165 12523.02 92.40 54783.18 88888.00 2014-06-14 06:04:07.875 165 12523.05 92.42 54783.18 88888.00 2014-06-14 06:04:08.000 165 12523.08 92.42 54783.18 88888.00 2014-06-14 06:04:08.125 165 12523.10 92.42 54783.20 88888.00 2014-06-14 06:04:08.250 165 12523.15 92.42 54783.20 88888.00 2014-06-14 06:04:08.375 165 12523.20 92.45 54783.18 88888.00 2014-06-14 06:04:08.500 165 12523.15 92.47 54783.18 88888.00 2014-06-14 06:04:08.625 165 12523.12 92.45 54783.15 88888.00 2014-06-14 06:04:08.750 165 12523.08 92.40 54783.15 88888.00 2014-06-14 06:04:08.875 165 12523.05 92.40 54783.12 88888.00 2014-06-14 06:04:09.000 165 12523.05 92.45 54783.12 88888.00 2014-06-14 06:04:09.125 165 12523.10 92.45 54783.12 88888.00 2014-06-14 06:04:09.250 165 12523.10 92.42 54783.15 88888.00 2014-06-14 06:04:09.375 165 12523.15 92.42 54783.15 88888.00 2014-06-14 06:04:09.500 165 12523.10 92.45 54783.15 88888.00 2014-06-14 06:04:09.625 165 12523.12 92.47 54783.18 88888.00 2014-06-14 06:04:09.750 165 12523.12 92.53 54783.15 88888.00 2014-06-14 06:04:09.875 165 12523.15 92.47 54783.10 88888.00 2014-06-14 06:04:10.000 165 12523.15 92.45 54783.10 88888.00 2014-06-14 06:04:10.125 165 12523.17 92.45 54783.07 88888.00 2014-06-14 06:04:10.250 165 12523.15 92.40 54783.07 88888.00 2014-06-14 06:04:10.375 165 12523.23 92.42 54783.07 88888.00 2014-06-14 06:04:10.500 165 12523.20 92.42 54783.07 88888.00 2014-06-14 06:04:10.625 165 12523.20 92.45 54783.10 88888.00 2014-06-14 06:04:10.750 165 12523.25 92.45 54783.10 88888.00 2014-06-14 06:04:10.875 165 12523.25 92.42 54783.10 88888.00 2014-06-14 06:04:11.000 165 12523.23 92.42 54783.07 88888.00 2014-06-14 06:04:11.125 165 12523.25 92.45 54783.07 88888.00 2014-06-14 06:04:11.250 165 12523.20 92.45 54783.07 88888.00 2014-06-14 06:04:11.375 165 12523.20 92.50 54783.10 88888.00 2014-06-14 06:04:11.500 165 12523.20 92.55 54783.10 88888.00 2014-06-14 06:04:11.625 165 12523.20 92.58 54783.10 88888.00 2014-06-14 06:04:11.750 165 12523.20 92.53 54783.10 88888.00 2014-06-14 06:04:11.875 165 12523.20 92.53 54783.10 88888.00 2014-06-14 06:04:12.000 165 12523.23 92.55 54783.07 88888.00 2014-06-14 06:04:12.125 165 12523.25 92.55 54783.07 88888.00 2014-06-14 06:04:12.250 165 12523.27 92.53 54783.05 88888.00 2014-06-14 06:04:12.375 165 12523.30 92.53 54783.03 88888.00 2014-06-14 06:04:12.500 165 12523.40 92.50 54783.05 88888.00 2014-06-14 06:04:12.625 165 12523.45 92.55 54783.05 88888.00 2014-06-14 06:04:12.750 165 12523.38 92.58 54783.03 88888.00 2014-06-14 06:04:12.875 165 12523.38 92.55 54783.00 88888.00 2014-06-14 06:04:13.000 165 12523.38 92.53 54783.03 88888.00 2014-06-14 06:04:13.125 165 12523.38 92.53 54783.00 88888.00 2014-06-14 06:04:13.250 165 12523.40 92.55 54783.00 88888.00 2014-06-14 06:04:13.375 165 12523.48 92.55 54782.95 88888.00 2014-06-14 06:04:13.500 165 12523.45 92.53 54782.97 88888.00 2014-06-14 06:04:13.625 165 12523.45 92.53 54783.00 88888.00 2014-06-14 06:04:13.750 165 12523.50 92.55 54783.00 88888.00 2014-06-14 06:04:13.875 165 12523.55 92.53 54783.00 88888.00 2014-06-14 06:04:14.000 165 12523.60 92.53 54783.00 88888.00 2014-06-14 06:04:14.125 165 12523.55 92.55 54783.00 88888.00 2014-06-14 06:04:14.250 165 12523.48 92.50 54782.97 88888.00 2014-06-14 06:04:14.375 165 12523.52 92.47 54782.95 88888.00 2014-06-14 06:04:14.500 165 12523.52 92.47 54782.93 88888.00 2014-06-14 06:04:14.625 165 12523.50 92.47 54782.95 88888.00 2014-06-14 06:04:14.750 165 12523.55 92.47 54782.93 88888.00 2014-06-14 06:04:14.875 165 12523.65 92.47 54782.95 88888.00 2014-06-14 06:04:15.000 165 12523.70 92.47 54782.93 88888.00 2014-06-14 06:04:15.125 165 12523.75 92.50 54782.93 88888.00 2014-06-14 06:04:15.250 165 12523.75 92.47 54782.95 88888.00 2014-06-14 06:04:15.375 165 12523.75 92.50 54782.93 88888.00 2014-06-14 06:04:15.500 165 12523.67 92.47 54782.90 88888.00 2014-06-14 06:04:15.625 165 12523.73 92.45 54782.90 88888.00 2014-06-14 06:04:15.750 165 12523.73 92.45 54782.90 88888.00 2014-06-14 06:04:15.875 165 12523.70 92.47 54782.90 88888.00 2014-06-14 06:04:16.000 165 12523.62 92.47 54782.90 88888.00 2014-06-14 06:04:16.125 165 12523.67 92.47 54782.93 88888.00 2014-06-14 06:04:16.250 165 12523.73 92.45 54782.88 88888.00 2014-06-14 06:04:16.375 165 12523.75 92.45 54782.85 88888.00 2014-06-14 06:04:16.500 165 12523.83 92.47 54782.85 88888.00 2014-06-14 06:04:16.625 165 12523.80 92.47 54782.90 88888.00 2014-06-14 06:04:16.750 165 12523.77 92.45 54782.90 88888.00 2014-06-14 06:04:16.875 165 12523.80 92.45 54782.88 88888.00 2014-06-14 06:04:17.000 165 12523.77 92.42 54782.85 88888.00 2014-06-14 06:04:17.125 165 12523.75 92.42 54782.85 88888.00 2014-06-14 06:04:17.250 165 12523.70 92.42 54782.88 88888.00 2014-06-14 06:04:17.375 165 12523.80 92.45 54782.88 88888.00 2014-06-14 06:04:17.500 165 12523.92 92.50 54782.90 88888.00 2014-06-14 06:04:17.625 165 12523.88 92.45 54782.90 88888.00 2014-06-14 06:04:17.750 165 12523.85 92.40 54782.88 88888.00 2014-06-14 06:04:17.875 165 12523.83 92.42 54782.90 88888.00 2014-06-14 06:04:18.000 165 12523.88 92.47 54782.90 88888.00 2014-06-14 06:04:18.125 165 12523.88 92.50 54782.88 88888.00 2014-06-14 06:04:18.250 165 12523.83 92.45 54782.88 88888.00 2014-06-14 06:04:18.375 165 12523.88 92.47 54782.90 88888.00 2014-06-14 06:04:18.500 165 12523.83 92.47 54782.88 88888.00 2014-06-14 06:04:18.625 165 12523.83 92.47 54782.85 88888.00 2014-06-14 06:04:18.750 165 12523.83 92.47 54782.82 88888.00 2014-06-14 06:04:18.875 165 12523.83 92.45 54782.85 88888.00 2014-06-14 06:04:19.000 165 12523.88 92.42 54782.82 88888.00 2014-06-14 06:04:19.125 165 12523.95 92.45 54782.82 88888.00 2014-06-14 06:04:19.250 165 12523.92 92.42 54782.82 88888.00 2014-06-14 06:04:19.375 165 12523.98 92.40 54782.82 88888.00 2014-06-14 06:04:19.500 165 12524.02 92.42 54782.82 88888.00 2014-06-14 06:04:19.625 165 12524.05 92.45 54782.82 88888.00 2014-06-14 06:04:19.750 165 12523.98 92.42 54782.78 88888.00 2014-06-14 06:04:19.875 165 12523.98 92.42 54782.80 88888.00 2014-06-14 06:04:20.000 165 12523.98 92.40 54782.78 88888.00 2014-06-14 06:04:20.125 165 12524.00 92.42 54782.78 88888.00 2014-06-14 06:04:20.250 165 12524.02 92.42 54782.80 88888.00 2014-06-14 06:04:20.375 165 12524.05 92.42 54782.78 88888.00 2014-06-14 06:04:20.500 165 12524.10 92.42 54782.75 88888.00 2014-06-14 06:04:20.625 165 12524.17 92.40 54782.78 88888.00 2014-06-14 06:04:20.750 165 12524.08 92.40 54782.75 88888.00 2014-06-14 06:04:20.875 165 12524.05 92.40 54782.78 88888.00 2014-06-14 06:04:21.000 165 12524.10 92.38 54782.75 88888.00 2014-06-14 06:04:21.125 165 12524.15 92.40 54782.78 88888.00 2014-06-14 06:04:21.250 165 12524.12 92.40 54782.75 88888.00 2014-06-14 06:04:21.375 165 12524.10 92.40 54782.78 88888.00 2014-06-14 06:04:21.500 165 12524.08 92.40 54782.75 88888.00 2014-06-14 06:04:21.625 165 12524.02 92.38 54782.75 88888.00 2014-06-14 06:04:21.750 165 12524.05 92.40 54782.75 88888.00 2014-06-14 06:04:21.875 165 12524.05 92.38 54782.75 88888.00 2014-06-14 06:04:22.000 165 12524.10 92.40 54782.75 88888.00 2014-06-14 06:04:22.125 165 12524.20 92.42 54782.72 88888.00 2014-06-14 06:04:22.250 165 12524.27 92.38 54782.72 88888.00 2014-06-14 06:04:22.375 165 12524.33 92.38 54782.72 88888.00 2014-06-14 06:04:22.500 165 12524.30 92.35 54782.72 88888.00 2014-06-14 06:04:22.625 165 12524.35 92.35 54782.70 88888.00 2014-06-14 06:04:22.750 165 12524.35 92.35 54782.72 88888.00 2014-06-14 06:04:22.875 165 12524.33 92.30 54782.72 88888.00 2014-06-14 06:04:23.000 165 12524.40 92.30 54782.72 88888.00 2014-06-14 06:04:23.125 165 12524.38 92.33 54782.72 88888.00 2014-06-14 06:04:23.250 165 12524.30 92.30 54782.72 88888.00 2014-06-14 06:04:23.375 165 12524.27 92.30 54782.70 88888.00 2014-06-14 06:04:23.500 165 12524.25 92.33 54782.72 88888.00 2014-06-14 06:04:23.625 165 12524.35 92.33 54782.75 88888.00 2014-06-14 06:04:23.750 165 12524.40 92.30 54782.70 88888.00 2014-06-14 06:04:23.875 165 12524.42 92.30 54782.70 88888.00 2014-06-14 06:04:24.000 165 12524.45 92.28 54782.70 88888.00 2014-06-14 06:04:24.125 165 12524.48 92.28 54782.72 88888.00 2014-06-14 06:04:24.250 165 12524.45 92.30 54782.70 88888.00 2014-06-14 06:04:24.375 165 12524.50 92.30 54782.68 88888.00 2014-06-14 06:04:24.500 165 12524.52 92.33 54782.70 88888.00 2014-06-14 06:04:24.625 165 12524.48 92.35 54782.72 88888.00 2014-06-14 06:04:24.750 165 12524.48 92.35 54782.72 88888.00 2014-06-14 06:04:24.875 165 12524.52 92.35 54782.72 88888.00 2014-06-14 06:04:25.000 165 12524.48 92.33 54782.70 88888.00 2014-06-14 06:04:25.125 165 12524.50 92.22 54782.70 88888.00 2014-06-14 06:04:25.250 165 12524.48 92.28 54782.70 88888.00 2014-06-14 06:04:25.375 165 12524.52 92.33 54782.70 88888.00 2014-06-14 06:04:25.500 165 12524.48 92.30 54782.68 88888.00 2014-06-14 06:04:25.625 165 12524.42 92.28 54782.70 88888.00 2014-06-14 06:04:25.750 165 12524.48 92.28 54782.70 88888.00 2014-06-14 06:04:25.875 165 12524.55 92.28 54782.70 88888.00 2014-06-14 06:04:26.000 165 12524.62 92.28 54782.70 88888.00 2014-06-14 06:04:26.125 165 12524.60 92.30 54782.68 88888.00 2014-06-14 06:04:26.250 165 12524.58 92.25 54782.68 88888.00 2014-06-14 06:04:26.375 165 12524.58 92.28 54782.68 88888.00 2014-06-14 06:04:26.500 165 12524.58 92.25 54782.65 88888.00 2014-06-14 06:04:26.625 165 12524.55 92.25 54782.62 88888.00 2014-06-14 06:04:26.750 165 12524.52 92.22 54782.65 88888.00 2014-06-14 06:04:26.875 165 12524.55 92.25 54782.68 88888.00 2014-06-14 06:04:27.000 165 12524.52 92.22 54782.65 88888.00 2014-06-14 06:04:27.125 165 12524.55 92.25 54782.68 88888.00 2014-06-14 06:04:27.250 165 12524.45 92.22 54782.68 88888.00 2014-06-14 06:04:27.375 165 12524.52 92.25 54782.65 88888.00 2014-06-14 06:04:27.500 165 12524.55 92.25 54782.65 88888.00 2014-06-14 06:04:27.625 165 12524.55 92.22 54782.62 88888.00 2014-06-14 06:04:27.750 165 12524.55 92.22 54782.62 88888.00 2014-06-14 06:04:27.875 165 12524.62 92.22 54782.62 88888.00 2014-06-14 06:04:28.000 165 12524.65 92.22 54782.62 88888.00 2014-06-14 06:04:28.125 165 12524.65 92.20 54782.65 88888.00 2014-06-14 06:04:28.250 165 12524.62 92.17 54782.68 88888.00 2014-06-14 06:04:28.375 165 12524.60 92.17 54782.65 88888.00 2014-06-14 06:04:28.500 165 12524.60 92.17 54782.62 88888.00 2014-06-14 06:04:28.625 165 12524.58 92.17 54782.62 88888.00 2014-06-14 06:04:28.750 165 12524.55 92.25 54782.65 88888.00 2014-06-14 06:04:28.875 165 12524.60 92.28 54782.65 88888.00 2014-06-14 06:04:29.000 165 12524.55 92.22 54782.65 88888.00 2014-06-14 06:04:29.125 165 12524.58 92.17 54782.62 88888.00 2014-06-14 06:04:29.250 165 12524.65 92.20 54782.62 88888.00 2014-06-14 06:04:29.375 165 12524.73 92.17 54782.62 88888.00 2014-06-14 06:04:29.500 165 12524.73 92.20 54782.62 88888.00 2014-06-14 06:04:29.625 165 12524.73 92.17 54782.62 88888.00 2014-06-14 06:04:29.750 165 12524.73 92.17 54782.65 88888.00 2014-06-14 06:04:29.875 165 12524.70 92.17 54782.65 88888.00 2014-06-14 06:04:30.000 165 12524.65 92.15 54782.62 88888.00 2014-06-14 06:04:30.125 165 12524.58 92.15 54782.62 88888.00 2014-06-14 06:04:30.250 165 12524.58 92.12 54782.62 88888.00 2014-06-14 06:04:30.375 165 12524.62 92.15 54782.62 88888.00 2014-06-14 06:04:30.500 165 12524.70 92.15 54782.62 88888.00 2014-06-14 06:04:30.625 165 12524.70 92.12 54782.62 88888.00 2014-06-14 06:04:30.750 165 12524.65 92.12 54782.62 88888.00 2014-06-14 06:04:30.875 165 12524.70 92.10 54782.60 88888.00 2014-06-14 06:04:31.000 165 12524.73 92.12 54782.60 88888.00 2014-06-14 06:04:31.125 165 12524.67 92.12 54782.62 88888.00 2014-06-14 06:04:31.250 165 12524.62 92.12 54782.60 88888.00 2014-06-14 06:04:31.375 165 12524.75 92.15 54782.60 88888.00 2014-06-14 06:04:31.500 165 12524.70 92.15 54782.60 88888.00 2014-06-14 06:04:31.625 165 12524.67 92.12 54782.60 88888.00 2014-06-14 06:04:31.750 165 12524.73 92.12 54782.60 88888.00 2014-06-14 06:04:31.875 165 12524.80 92.12 54782.60 88888.00 2014-06-14 06:04:32.000 165 12524.75 92.12 54782.60 88888.00 2014-06-14 06:04:32.125 165 12524.80 92.10 54782.57 88888.00 2014-06-14 06:04:32.250 165 12524.80 92.08 54782.57 88888.00 2014-06-14 06:04:32.375 165 12524.83 92.10 54782.57 88888.00 2014-06-14 06:04:32.500 165 12524.77 92.12 54782.57 88888.00 2014-06-14 06:04:32.625 165 12524.77 92.08 54782.57 88888.00 2014-06-14 06:04:32.750 165 12524.77 92.08 54782.60 88888.00 2014-06-14 06:04:32.875 165 12524.77 92.05 54782.62 88888.00 2014-06-14 06:04:33.000 165 12524.80 92.08 54782.62 88888.00 2014-06-14 06:04:33.125 165 12524.83 92.10 54782.62 88888.00 2014-06-14 06:04:33.250 165 12524.83 92.10 54782.57 88888.00 2014-06-14 06:04:33.375 165 12524.77 92.05 54782.57 88888.00 2014-06-14 06:04:33.500 165 12524.73 92.08 54782.60 88888.00 2014-06-14 06:04:33.625 165 12524.75 92.05 54782.60 88888.00 2014-06-14 06:04:33.750 165 12524.83 92.05 54782.60 88888.00 2014-06-14 06:04:33.875 165 12524.83 92.05 54782.60 88888.00 2014-06-14 06:04:34.000 165 12524.77 92.05 54782.60 88888.00 2014-06-14 06:04:34.125 165 12524.77 92.05 54782.62 88888.00 2014-06-14 06:04:34.250 165 12524.75 92.05 54782.57 88888.00 2014-06-14 06:04:34.375 165 12524.77 92.03 54782.60 88888.00 2014-06-14 06:04:34.500 165 12524.83 92.03 54782.57 88888.00 2014-06-14 06:04:34.625 165 12524.85 92.05 54782.57 88888.00 2014-06-14 06:04:34.750 165 12524.85 92.03 54782.55 88888.00 2014-06-14 06:04:34.875 165 12524.85 91.97 54782.55 88888.00 2014-06-14 06:04:35.000 165 12524.85 92.00 54782.57 88888.00 2014-06-14 06:04:35.125 165 12524.85 92.03 54782.60 88888.00 2014-06-14 06:04:35.250 165 12524.77 91.97 54782.60 88888.00 2014-06-14 06:04:35.375 165 12524.80 91.95 54782.57 88888.00 2014-06-14 06:04:35.500 165 12524.80 91.92 54782.55 88888.00 2014-06-14 06:04:35.625 165 12524.83 91.95 54782.57 88888.00 2014-06-14 06:04:35.750 165 12524.85 91.97 54782.57 88888.00 2014-06-14 06:04:35.875 165 12524.90 92.00 54782.55 88888.00 2014-06-14 06:04:36.000 165 12524.90 91.97 54782.55 88888.00 2014-06-14 06:04:36.125 165 12524.88 91.97 54782.57 88888.00 2014-06-14 06:04:36.250 165 12524.85 91.92 54782.60 88888.00 2014-06-14 06:04:36.375 165 12524.90 91.92 54782.57 88888.00 2014-06-14 06:04:36.500 165 12524.88 91.95 54782.55 88888.00 2014-06-14 06:04:36.625 165 12524.88 91.92 54782.55 88888.00 2014-06-14 06:04:36.750 165 12524.85 91.95 54782.55 88888.00 2014-06-14 06:04:36.875 165 12524.95 91.95 54782.55 88888.00 2014-06-14 06:04:37.000 165 12525.02 91.92 54782.55 88888.00 2014-06-14 06:04:37.125 165 12524.98 91.90 54782.53 88888.00 2014-06-14 06:04:37.250 165 12524.88 91.90 54782.53 88888.00 2014-06-14 06:04:37.375 165 12524.90 91.90 54782.53 88888.00 2014-06-14 06:04:37.500 165 12524.90 91.88 54782.53 88888.00 2014-06-14 06:04:37.625 165 12524.92 91.85 54782.53 88888.00 2014-06-14 06:04:37.750 165 12525.02 91.90 54782.53 88888.00 2014-06-14 06:04:37.875 165 12525.12 91.90 54782.55 88888.00 2014-06-14 06:04:38.000 165 12525.05 91.85 54782.55 88888.00 2014-06-14 06:04:38.125 165 12524.98 91.83 54782.55 88888.00 2014-06-14 06:04:38.250 165 12525.00 91.83 54782.53 88888.00 2014-06-14 06:04:38.375 165 12525.02 91.88 54782.55 88888.00 2014-06-14 06:04:38.500 165 12525.02 91.85 54782.55 88888.00 2014-06-14 06:04:38.625 165 12525.02 91.80 54782.50 88888.00 2014-06-14 06:04:38.750 165 12525.05 91.80 54782.50 88888.00 2014-06-14 06:04:38.875 165 12525.08 91.83 54782.50 88888.00 2014-06-14 06:04:39.000 165 12525.05 91.85 54782.50 88888.00 2014-06-14 06:04:39.125 165 12525.00 91.83 54782.50 88888.00 2014-06-14 06:04:39.250 165 12525.00 91.83 54782.53 88888.00 2014-06-14 06:04:39.375 165 12525.02 91.83 54782.50 88888.00 2014-06-14 06:04:39.500 165 12525.02 91.85 54782.50 88888.00 2014-06-14 06:04:39.625 165 12525.00 91.85 54782.53 88888.00 2014-06-14 06:04:39.750 165 12525.00 91.83 54782.50 88888.00 2014-06-14 06:04:39.875 165 12525.00 91.83 54782.53 88888.00 2014-06-14 06:04:40.000 165 12525.00 91.83 54782.53 88888.00 2014-06-14 06:04:40.125 165 12525.00 91.80 54782.50 88888.00 2014-06-14 06:04:40.250 165 12525.00 91.78 54782.53 88888.00 2014-06-14 06:04:40.375 165 12524.98 91.78 54782.50 88888.00 2014-06-14 06:04:40.500 165 12524.90 91.78 54782.50 88888.00 2014-06-14 06:04:40.625 165 12524.92 91.75 54782.53 88888.00 2014-06-14 06:04:40.750 165 12524.92 91.75 54782.53 88888.00 2014-06-14 06:04:40.875 165 12525.05 91.78 54782.53 88888.00 2014-06-14 06:04:41.000 165 12525.10 91.75 54782.55 88888.00 2014-06-14 06:04:41.125 165 12525.10 91.72 54782.55 88888.00 2014-06-14 06:04:41.250 165 12525.08 91.67 54782.55 88888.00 2014-06-14 06:04:41.375 165 12525.15 91.70 54782.53 88888.00 2014-06-14 06:04:41.500 165 12525.12 91.70 54782.53 88888.00 2014-06-14 06:04:41.625 165 12525.02 91.67 54782.50 88888.00 2014-06-14 06:04:41.750 165 12525.00 91.70 54782.53 88888.00 2014-06-14 06:04:41.875 165 12525.02 91.75 54782.55 88888.00 2014-06-14 06:04:42.000 165 12525.05 91.75 54782.55 88888.00 2014-06-14 06:04:42.125 165 12525.10 91.75 54782.55 88888.00 2014-06-14 06:04:42.250 165 12525.10 91.75 54782.55 88888.00 2014-06-14 06:04:42.375 165 12525.12 91.78 54782.53 88888.00 2014-06-14 06:04:42.500 165 12525.12 91.75 54782.53 88888.00 2014-06-14 06:04:42.625 165 12525.12 91.75 54782.57 88888.00 2014-06-14 06:04:42.750 165 12525.15 91.70 54782.55 88888.00 2014-06-14 06:04:42.875 165 12525.08 91.65 54782.53 88888.00 2014-06-14 06:04:43.000 165 12525.05 91.62 54782.50 88888.00 2014-06-14 06:04:43.125 165 12525.05 91.65 54782.50 88888.00 2014-06-14 06:04:43.250 165 12525.05 91.62 54782.53 88888.00 2014-06-14 06:04:43.375 165 12525.10 91.62 54782.53 88888.00 2014-06-14 06:04:43.500 165 12525.17 91.62 54782.53 88888.00 2014-06-14 06:04:43.625 165 12525.10 91.62 54782.50 88888.00 2014-06-14 06:04:43.750 165 12525.10 91.60 54782.47 88888.00 2014-06-14 06:04:43.875 165 12525.08 91.58 54782.45 88888.00 2014-06-14 06:04:44.000 165 12525.08 91.58 54782.47 88888.00 2014-06-14 06:04:44.125 165 12525.12 91.58 54782.50 88888.00 2014-06-14 06:04:44.250 165 12525.10 91.58 54782.50 88888.00 2014-06-14 06:04:44.375 165 12525.08 91.55 54782.47 88888.00 2014-06-14 06:04:44.500 165 12525.10 91.53 54782.50 88888.00 2014-06-14 06:04:44.625 165 12525.12 91.53 54782.50 88888.00 2014-06-14 06:04:44.750 165 12525.10 91.50 54782.50 88888.00 2014-06-14 06:04:44.875 165 12525.10 91.50 54782.50 88888.00 2014-06-14 06:04:45.000 165 12525.05 91.45 54782.50 88888.00 2014-06-14 06:04:45.125 165 12525.08 91.45 54782.47 88888.00 2014-06-14 06:04:45.250 165 12525.15 91.50 54782.47 88888.00 2014-06-14 06:04:45.375 165 12525.23 91.50 54782.47 88888.00 2014-06-14 06:04:45.500 165 12525.10 91.50 54782.50 88888.00 2014-06-14 06:04:45.625 165 12525.08 91.47 54782.50 88888.00 2014-06-14 06:04:45.750 165 12525.08 91.50 54782.47 88888.00 2014-06-14 06:04:45.875 165 12525.08 91.45 54782.47 88888.00 2014-06-14 06:04:46.000 165 12525.10 91.42 54782.50 88888.00 2014-06-14 06:04:46.125 165 12525.15 91.38 54782.47 88888.00 2014-06-14 06:04:46.250 165 12525.17 91.38 54782.50 88888.00 2014-06-14 06:04:46.375 165 12525.15 91.40 54782.50 88888.00 2014-06-14 06:04:46.500 165 12525.08 91.38 54782.47 88888.00 2014-06-14 06:04:46.625 165 12525.12 91.40 54782.50 88888.00 2014-06-14 06:04:46.750 165 12525.23 91.42 54782.47 88888.00 2014-06-14 06:04:46.875 165 12525.25 91.42 54782.47 88888.00 2014-06-14 06:04:47.000 165 12525.20 91.40 54782.47 88888.00 2014-06-14 06:04:47.125 165 12525.23 91.40 54782.47 88888.00 2014-06-14 06:04:47.250 165 12525.20 91.40 54782.50 88888.00 2014-06-14 06:04:47.375 165 12525.17 91.38 54782.47 88888.00 2014-06-14 06:04:47.500 165 12525.20 91.35 54782.47 88888.00 2014-06-14 06:04:47.625 165 12525.23 91.38 54782.47 88888.00 2014-06-14 06:04:47.750 165 12525.17 91.35 54782.47 88888.00 2014-06-14 06:04:47.875 165 12525.15 91.35 54782.47 88888.00 2014-06-14 06:04:48.000 165 12525.12 91.33 54782.47 88888.00 2014-06-14 06:04:48.125 165 12525.10 91.33 54782.50 88888.00 2014-06-14 06:04:48.250 165 12525.05 91.35 54782.53 88888.00 2014-06-14 06:04:48.375 165 12525.05 91.33 54782.47 88888.00 2014-06-14 06:04:48.500 165 12525.10 91.30 54782.50 88888.00 2014-06-14 06:04:48.625 165 12525.23 91.30 54782.50 88888.00 2014-06-14 06:04:48.750 165 12525.25 91.30 54782.53 88888.00 2014-06-14 06:04:48.875 165 12525.23 91.33 54782.50 88888.00 2014-06-14 06:04:49.000 165 12525.15 91.30 54782.47 88888.00 2014-06-14 06:04:49.125 165 12525.15 91.25 54782.45 88888.00 2014-06-14 06:04:49.250 165 12525.12 91.20 54782.47 88888.00 2014-06-14 06:04:49.375 165 12525.17 91.25 54782.47 88888.00 2014-06-14 06:04:49.500 165 12525.20 91.28 54782.50 88888.00 2014-06-14 06:04:49.625 165 12525.23 91.30 54782.50 88888.00 2014-06-14 06:04:49.750 165 12525.17 91.25 54782.47 88888.00 2014-06-14 06:04:49.875 165 12525.17 91.25 54782.45 88888.00 2014-06-14 06:04:50.000 165 12525.17 91.25 54782.45 88888.00 2014-06-14 06:04:50.125 165 12525.17 91.28 54782.45 88888.00 2014-06-14 06:04:50.250 165 12525.12 91.28 54782.47 88888.00 2014-06-14 06:04:50.375 165 12525.17 91.25 54782.45 88888.00 2014-06-14 06:04:50.500 165 12525.20 91.22 54782.45 88888.00 2014-06-14 06:04:50.625 165 12525.20 91.20 54782.45 88888.00 2014-06-14 06:04:50.750 165 12525.17 91.20 54782.43 88888.00 2014-06-14 06:04:50.875 165 12525.20 91.17 54782.43 88888.00 2014-06-14 06:04:51.000 165 12525.25 91.17 54782.40 88888.00 2014-06-14 06:04:51.125 165 12525.23 91.17 54782.43 88888.00 2014-06-14 06:04:51.250 165 12525.12 91.17 54782.47 88888.00 2014-06-14 06:04:51.375 165 12525.12 91.17 54782.47 88888.00 2014-06-14 06:04:51.500 165 12525.17 91.17 54782.45 88888.00 2014-06-14 06:04:51.625 165 12525.15 91.12 54782.43 88888.00 2014-06-14 06:04:51.750 165 12525.15 91.10 54782.43 88888.00 2014-06-14 06:04:51.875 165 12525.12 91.15 54782.45 88888.00 2014-06-14 06:04:52.000 165 12525.12 91.15 54782.43 88888.00 2014-06-14 06:04:52.125 165 12525.08 91.10 54782.43 88888.00 2014-06-14 06:04:52.250 165 12525.08 91.08 54782.45 88888.00 2014-06-14 06:04:52.375 165 12525.15 91.08 54782.43 88888.00 2014-06-14 06:04:52.500 165 12525.17 91.10 54782.43 88888.00 2014-06-14 06:04:52.625 165 12525.10 91.10 54782.43 88888.00 2014-06-14 06:04:52.750 165 12525.10 91.08 54782.40 88888.00 2014-06-14 06:04:52.875 165 12525.10 91.05 54782.43 88888.00 2014-06-14 06:04:53.000 165 12525.15 91.05 54782.40 88888.00 2014-06-14 06:04:53.125 165 12525.20 91.05 54782.40 88888.00 2014-06-14 06:04:53.250 165 12525.15 91.03 54782.38 88888.00 2014-06-14 06:04:53.375 165 12525.12 91.03 54782.38 88888.00 2014-06-14 06:04:53.500 165 12525.08 91.03 54782.40 88888.00 2014-06-14 06:04:53.625 165 12525.05 90.97 54782.40 88888.00 2014-06-14 06:04:53.750 165 12525.10 90.97 54782.40 88888.00 2014-06-14 06:04:53.875 165 12525.15 90.97 54782.40 88888.00 2014-06-14 06:04:54.000 165 12525.17 91.00 54782.40 88888.00 2014-06-14 06:04:54.125 165 12525.25 91.03 54782.43 88888.00 2014-06-14 06:04:54.250 165 12525.25 91.00 54782.40 88888.00 2014-06-14 06:04:54.375 165 12525.17 90.97 54782.40 88888.00 2014-06-14 06:04:54.500 165 12525.20 90.97 54782.40 88888.00 2014-06-14 06:04:54.625 165 12525.20 90.95 54782.40 88888.00 2014-06-14 06:04:54.750 165 12525.17 90.97 54782.40 88888.00 2014-06-14 06:04:54.875 165 12525.12 90.95 54782.38 88888.00 2014-06-14 06:04:55.000 165 12525.15 90.90 54782.35 88888.00 2014-06-14 06:04:55.125 165 12525.17 90.92 54782.40 88888.00 2014-06-14 06:04:55.250 165 12525.10 90.92 54782.38 88888.00 2014-06-14 06:04:55.375 165 12525.08 90.92 54782.40 88888.00 2014-06-14 06:04:55.500 165 12525.08 90.92 54782.43 88888.00 2014-06-14 06:04:55.625 165 12525.08 90.92 54782.43 88888.00 2014-06-14 06:04:55.750 165 12525.10 90.92 54782.40 88888.00 2014-06-14 06:04:55.875 165 12525.08 90.92 54782.35 88888.00 2014-06-14 06:04:56.000 165 12525.05 90.88 54782.35 88888.00 2014-06-14 06:04:56.125 165 12525.10 90.88 54782.35 88888.00 2014-06-14 06:04:56.250 165 12525.08 90.85 54782.38 88888.00 2014-06-14 06:04:56.375 165 12525.02 90.80 54782.35 88888.00 2014-06-14 06:04:56.500 165 12525.05 90.83 54782.35 88888.00 2014-06-14 06:04:56.625 165 12525.08 90.80 54782.38 88888.00 2014-06-14 06:04:56.750 165 12525.08 90.78 54782.38 88888.00 2014-06-14 06:04:56.875 165 12525.12 90.80 54782.38 88888.00 2014-06-14 06:04:57.000 165 12525.15 90.78 54782.38 88888.00 2014-06-14 06:04:57.125 165 12525.17 90.78 54782.40 88888.00 2014-06-14 06:04:57.250 165 12525.05 90.75 54782.35 88888.00 2014-06-14 06:04:57.375 165 12525.05 90.75 54782.35 88888.00 2014-06-14 06:04:57.500 165 12525.08 90.75 54782.32 88888.00 2014-06-14 06:04:57.625 165 12525.12 90.75 54782.32 88888.00 2014-06-14 06:04:57.750 165 12525.10 90.75 54782.35 88888.00 2014-06-14 06:04:57.875 165 12525.10 90.72 54782.35 88888.00 2014-06-14 06:04:58.000 165 12525.10 90.72 54782.35 88888.00 2014-06-14 06:04:58.125 165 12525.12 90.75 54782.35 88888.00 2014-06-14 06:04:58.250 165 12525.10 90.70 54782.38 88888.00 2014-06-14 06:04:58.375 165 12525.12 90.72 54782.38 88888.00 2014-06-14 06:04:58.500 165 12525.17 90.72 54782.35 88888.00 2014-06-14 06:04:58.625 165 12525.15 90.72 54782.32 88888.00 2014-06-14 06:04:58.750 165 12525.08 90.72 54782.32 88888.00 2014-06-14 06:04:58.875 165 12525.08 90.70 54782.35 88888.00 2014-06-14 06:04:59.000 165 12525.05 90.67 54782.35 88888.00 2014-06-14 06:04:59.125 165 12525.08 90.67 54782.35 88888.00 2014-06-14 06:04:59.250 165 12525.05 90.62 54782.38 88888.00 2014-06-14 06:04:59.375 165 12525.08 90.67 54782.38 88888.00 2014-06-14 06:04:59.500 165 12525.12 90.65 54782.38 88888.00 2014-06-14 06:04:59.625 165 12525.08 90.62 54782.35 88888.00 2014-06-14 06:04:59.750 165 12525.08 90.65 54782.38 88888.00 2014-06-14 06:04:59.875 165 12525.05 90.67 54782.38 88888.00 2014-06-14 06:05:00.000 165 12525.05 90.65 54782.35 88888.00 2014-06-14 06:05:00.125 165 12525.02 90.62 54782.35 88888.00 2014-06-14 06:05:00.250 165 12525.08 90.60 54782.38 88888.00 2014-06-14 06:05:00.375 165 12525.10 90.58 54782.35 88888.00 2014-06-14 06:05:00.500 165 12525.08 90.58 54782.35 88888.00 2014-06-14 06:05:00.625 165 12525.08 90.55 54782.32 88888.00 2014-06-14 06:05:00.750 165 12525.12 90.58 54782.35 88888.00 2014-06-14 06:05:00.875 165 12525.15 90.58 54782.35 88888.00 2014-06-14 06:05:01.000 165 12525.17 90.50 54782.32 88888.00 2014-06-14 06:05:01.125 165 12525.17 90.47 54782.35 88888.00 2014-06-14 06:05:01.250 165 12525.10 90.53 54782.32 88888.00 2014-06-14 06:05:01.375 165 12525.15 90.53 54782.32 88888.00 2014-06-14 06:05:01.500 165 12525.12 90.50 54782.32 88888.00 2014-06-14 06:05:01.625 165 12525.10 90.53 54782.32 88888.00 2014-06-14 06:05:01.750 165 12525.12 90.50 54782.32 88888.00 2014-06-14 06:05:01.875 165 12525.15 90.50 54782.30 88888.00 2014-06-14 06:05:02.000 165 12525.08 90.47 54782.28 88888.00 2014-06-14 06:05:02.125 165 12525.05 90.45 54782.30 88888.00 2014-06-14 06:05:02.250 165 12525.05 90.42 54782.32 88888.00 2014-06-14 06:05:02.375 165 12525.12 90.42 54782.30 88888.00 2014-06-14 06:05:02.500 165 12525.10 90.45 54782.32 88888.00 2014-06-14 06:05:02.625 165 12525.08 90.42 54782.30 88888.00 2014-06-14 06:05:02.750 165 12525.02 90.42 54782.30 88888.00 2014-06-14 06:05:02.875 165 12525.00 90.40 54782.25 88888.00 2014-06-14 06:05:03.000 165 12525.08 90.42 54782.25 88888.00 2014-06-14 06:05:03.125 165 12525.08 90.42 54782.28 88888.00 2014-06-14 06:05:03.250 165 12525.08 90.38 54782.25 88888.00 2014-06-14 06:05:03.375 165 12525.08 90.38 54782.28 88888.00 2014-06-14 06:05:03.500 165 12525.10 90.38 54782.28 88888.00 2014-06-14 06:05:03.625 165 12525.05 90.38 54782.28 88888.00 2014-06-14 06:05:03.750 165 12525.02 90.38 54782.25 88888.00 2014-06-14 06:05:03.875 165 12525.02 90.38 54782.28 88888.00 2014-06-14 06:05:04.000 165 12525.02 90.38 54782.28 88888.00 2014-06-14 06:05:04.125 165 12525.00 90.35 54782.28 88888.00 2014-06-14 06:05:04.250 165 12524.92 90.30 54782.30 88888.00 2014-06-14 06:05:04.375 165 12524.92 90.33 54782.30 88888.00 2014-06-14 06:05:04.500 165 12524.88 90.35 54782.30 88888.00 2014-06-14 06:05:04.625 165 12524.85 90.33 54782.28 88888.00 2014-06-14 06:05:04.750 165 12524.90 90.28 54782.28 88888.00 2014-06-14 06:05:04.875 165 12524.95 90.28 54782.25 88888.00 2014-06-14 06:05:05.000 165 12524.98 90.28 54782.25 88888.00 2014-06-14 06:05:05.125 165 12524.95 90.28 54782.30 88888.00 2014-06-14 06:05:05.250 165 12524.95 90.25 54782.30 88888.00 2014-06-14 06:05:05.375 165 12524.98 90.28 54782.32 88888.00 2014-06-14 06:05:05.500 165 12524.98 90.30 54782.35 88888.00 2014-06-14 06:05:05.625 165 12525.00 90.30 54782.32 88888.00 2014-06-14 06:05:05.750 165 12524.95 90.25 54782.30 88888.00 2014-06-14 06:05:05.875 165 12524.90 90.20 54782.30 88888.00 2014-06-14 06:05:06.000 165 12524.88 90.20 54782.30 88888.00 2014-06-14 06:05:06.125 165 12524.88 90.17 54782.32 88888.00 2014-06-14 06:05:06.250 165 12524.90 90.17 54782.32 88888.00 2014-06-14 06:05:06.375 165 12524.90 90.15 54782.30 88888.00 2014-06-14 06:05:06.500 165 12524.92 90.10 54782.30 88888.00 2014-06-14 06:05:06.625 165 12524.95 90.10 54782.28 88888.00 2014-06-14 06:05:06.750 165 12524.95 90.10 54782.28 88888.00 2014-06-14 06:05:06.875 165 12525.00 90.12 54782.30 88888.00 2014-06-14 06:05:07.000 165 12525.02 90.12 54782.28 88888.00 2014-06-14 06:05:07.125 165 12524.98 90.10 54782.28 88888.00 2014-06-14 06:05:07.250 165 12524.98 90.10 54782.28 88888.00 2014-06-14 06:05:07.375 165 12524.92 90.12 54782.28 88888.00 2014-06-14 06:05:07.500 165 12524.92 90.08 54782.25 88888.00 2014-06-14 06:05:07.625 165 12524.92 90.08 54782.25 88888.00 2014-06-14 06:05:07.750 165 12525.00 90.08 54782.22 88888.00 2014-06-14 06:05:07.875 165 12524.98 90.05 54782.22 88888.00 2014-06-14 06:05:08.000 165 12524.95 90.05 54782.22 88888.00 2014-06-14 06:05:08.125 165 12524.98 90.03 54782.25 88888.00 2014-06-14 06:05:08.250 165 12524.95 90.00 54782.22 88888.00 2014-06-14 06:05:08.375 165 12524.95 90.03 54782.25 88888.00 2014-06-14 06:05:08.500 165 12524.95 90.05 54782.22 88888.00 2014-06-14 06:05:08.625 165 12524.95 90.05 54782.22 88888.00 2014-06-14 06:05:08.750 165 12525.00 90.08 54782.22 88888.00 2014-06-14 06:05:08.875 165 12524.98 90.05 54782.25 88888.00 2014-06-14 06:05:09.000 165 12524.98 89.97 54782.22 88888.00 2014-06-14 06:05:09.125 165 12525.00 90.03 54782.20 88888.00 2014-06-14 06:05:09.250 165 12524.98 90.03 54782.22 88888.00 2014-06-14 06:05:09.375 165 12524.98 90.00 54782.22 88888.00 2014-06-14 06:05:09.500 165 12524.95 90.03 54782.22 88888.00 2014-06-14 06:05:09.625 165 12524.95 90.00 54782.22 88888.00 2014-06-14 06:05:09.750 165 12524.98 89.97 54782.22 88888.00 2014-06-14 06:05:09.875 165 12524.95 89.90 54782.22 88888.00 2014-06-14 06:05:10.000 165 12524.98 89.92 54782.22 88888.00 2014-06-14 06:05:10.125 165 12525.00 89.90 54782.22 88888.00 2014-06-14 06:05:10.250 165 12524.92 89.90 54782.22 88888.00 2014-06-14 06:05:10.375 165 12524.90 89.95 54782.28 88888.00 2014-06-14 06:05:10.500 165 12524.90 89.95 54782.28 88888.00 2014-06-14 06:05:10.625 165 12524.90 89.90 54782.22 88888.00 2014-06-14 06:05:10.750 165 12524.90 89.85 54782.22 88888.00 2014-06-14 06:05:10.875 165 12524.90 89.88 54782.22 88888.00 2014-06-14 06:05:11.000 165 12524.88 89.88 54782.20 88888.00 2014-06-14 06:05:11.125 165 12524.88 89.88 54782.20 88888.00 2014-06-14 06:05:11.250 165 12524.83 89.83 54782.22 88888.00 2014-06-14 06:05:11.375 165 12524.80 89.85 54782.22 88888.00 2014-06-14 06:05:11.500 165 12524.83 89.85 54782.25 88888.00 2014-06-14 06:05:11.625 165 12524.85 89.85 54782.25 88888.00 2014-06-14 06:05:11.750 165 12524.83 89.80 54782.22 88888.00 2014-06-14 06:05:11.875 165 12524.80 89.78 54782.20 88888.00 2014-06-14 06:05:12.000 165 12524.80 89.83 54782.22 88888.00 2014-06-14 06:05:12.125 165 12524.85 89.85 54782.28 88888.00 2014-06-14 06:05:12.250 165 12524.83 89.83 54782.28 88888.00 2014-06-14 06:05:12.375 165 12524.88 89.80 54782.25 88888.00 2014-06-14 06:05:12.500 165 12524.88 89.78 54782.22 88888.00 2014-06-14 06:05:12.625 165 12524.80 89.75 54782.22 88888.00 2014-06-14 06:05:12.750 165 12524.83 89.80 54782.22 88888.00 2014-06-14 06:05:12.875 165 12524.85 89.80 54782.20 88888.00 2014-06-14 06:05:13.000 165 12524.80 89.78 54782.20 88888.00 2014-06-14 06:05:13.125 165 12524.83 89.78 54782.18 88888.00 2014-06-14 06:05:13.250 165 12524.83 89.72 54782.18 88888.00 2014-06-14 06:05:13.375 165 12524.88 89.70 54782.20 88888.00 2014-06-14 06:05:13.500 165 12524.83 89.67 54782.15 88888.00 2014-06-14 06:05:13.625 165 12524.80 89.67 54782.18 88888.00 2014-06-14 06:05:13.750 165 12524.80 89.70 54782.18 88888.00 2014-06-14 06:05:13.875 165 12524.83 89.72 54782.18 88888.00 2014-06-14 06:05:14.000 165 12524.83 89.72 54782.18 88888.00 2014-06-14 06:05:14.125 165 12524.83 89.70 54782.18 88888.00 2014-06-14 06:05:14.250 165 12524.77 89.65 54782.15 88888.00 2014-06-14 06:05:14.375 165 12524.80 89.65 54782.18 88888.00 2014-06-14 06:05:14.500 165 12524.77 89.62 54782.15 88888.00 2014-06-14 06:05:14.625 165 12524.77 89.65 54782.15 88888.00 2014-06-14 06:05:14.750 165 12524.83 89.67 54782.18 88888.00 2014-06-14 06:05:14.875 165 12524.77 89.62 54782.15 88888.00 2014-06-14 06:05:15.000 165 12524.77 89.62 54782.15 88888.00 2014-06-14 06:05:15.125 165 12524.77 89.62 54782.18 88888.00 2014-06-14 06:05:15.250 165 12524.73 89.62 54782.15 88888.00 2014-06-14 06:05:15.375 165 12524.67 89.62 54782.12 88888.00 2014-06-14 06:05:15.500 165 12524.62 89.60 54782.12 88888.00 2014-06-14 06:05:15.625 165 12524.62 89.60 54782.15 88888.00 2014-06-14 06:05:15.750 165 12524.62 89.58 54782.12 88888.00 2014-06-14 06:05:15.875 165 12524.58 89.55 54782.15 88888.00 2014-06-14 06:05:16.000 165 12524.60 89.60 54782.15 88888.00 2014-06-14 06:05:16.125 165 12524.62 89.58 54782.18 88888.00 2014-06-14 06:05:16.250 165 12524.60 89.55 54782.15 88888.00 2014-06-14 06:05:16.375 165 12524.58 89.55 54782.18 88888.00 2014-06-14 06:05:16.500 165 12524.58 89.58 54782.18 88888.00 2014-06-14 06:05:16.625 165 12524.65 89.58 54782.18 88888.00 2014-06-14 06:05:16.750 165 12524.58 89.55 54782.18 88888.00 2014-06-14 06:05:16.875 165 12524.55 89.55 54782.18 88888.00 2014-06-14 06:05:17.000 165 12524.60 89.55 54782.15 88888.00 2014-06-14 06:05:17.125 165 12524.65 89.55 54782.18 88888.00 2014-06-14 06:05:17.250 165 12524.62 89.53 54782.18 88888.00 2014-06-14 06:05:17.375 165 12524.62 89.53 54782.12 88888.00 2014-06-14 06:05:17.500 165 12524.62 89.55 54782.18 88888.00 2014-06-14 06:05:17.625 165 12524.58 89.50 54782.18 88888.00 2014-06-14 06:05:17.750 165 12524.60 89.50 54782.18 88888.00 2014-06-14 06:05:17.875 165 12524.58 89.50 54782.18 88888.00 2014-06-14 06:05:18.000 165 12524.50 89.45 54782.15 88888.00 2014-06-14 06:05:18.125 165 12524.50 89.45 54782.15 88888.00 2014-06-14 06:05:18.250 165 12524.48 89.47 54782.18 88888.00 2014-06-14 06:05:18.375 165 12524.55 89.53 54782.20 88888.00 2014-06-14 06:05:18.500 165 12524.60 89.53 54782.20 88888.00 2014-06-14 06:05:18.625 165 12524.55 89.42 54782.12 88888.00 2014-06-14 06:05:18.750 165 12524.48 89.38 54782.12 88888.00 2014-06-14 06:05:18.875 165 12524.42 89.42 54782.15 88888.00 2014-06-14 06:05:19.000 165 12524.42 89.40 54782.12 88888.00 2014-06-14 06:05:19.125 165 12524.40 89.42 54782.12 88888.00 2014-06-14 06:05:19.250 165 12524.30 89.40 54782.12 88888.00 2014-06-14 06:05:19.375 165 12524.33 89.45 54782.12 88888.00 2014-06-14 06:05:19.500 165 12524.35 89.45 54782.15 88888.00 2014-06-14 06:05:19.625 165 12524.30 89.40 54782.12 88888.00 2014-06-14 06:05:19.750 165 12524.30 89.38 54782.15 88888.00 2014-06-14 06:05:19.875 165 12524.33 89.33 54782.15 88888.00 2014-06-14 06:05:20.000 165 12524.27 89.38 54782.12 88888.00 2014-06-14 06:05:20.125 165 12524.20 89.40 54782.15 88888.00 2014-06-14 06:05:20.250 165 12524.17 89.38 54782.15 88888.00 2014-06-14 06:05:20.375 165 12524.12 89.35 54782.15 88888.00 2014-06-14 06:05:20.500 165 12524.15 89.35 54782.18 88888.00 2014-06-14 06:05:20.625 165 12524.25 89.33 54782.15 88888.00 2014-06-14 06:05:20.750 165 12524.25 89.33 54782.15 88888.00 2014-06-14 06:05:20.875 165 12524.12 89.33 54782.15 88888.00 2014-06-14 06:05:21.000 165 12524.12 89.33 54782.15 88888.00 2014-06-14 06:05:21.125 165 12524.17 89.35 54782.15 88888.00 2014-06-14 06:05:21.250 165 12524.17 89.33 54782.15 88888.00 2014-06-14 06:05:21.375 165 12524.15 89.30 54782.10 88888.00 2014-06-14 06:05:21.500 165 12524.08 89.28 54782.10 88888.00 2014-06-14 06:05:21.625 165 12524.12 89.30 54782.12 88888.00 2014-06-14 06:05:21.750 165 12524.17 89.33 54782.15 88888.00 2014-06-14 06:05:21.875 165 12524.15 89.30 54782.12 88888.00 2014-06-14 06:05:22.000 165 12524.12 89.30 54782.10 88888.00 2014-06-14 06:05:22.125 165 12524.12 89.28 54782.10 88888.00 2014-06-14 06:05:22.250 165 12524.10 89.25 54782.10 88888.00 2014-06-14 06:05:22.375 165 12524.10 89.25 54782.10 88888.00 2014-06-14 06:05:22.500 165 12524.08 89.22 54782.10 88888.00 2014-06-14 06:05:22.625 165 12524.08 89.25 54782.12 88888.00 2014-06-14 06:05:22.750 165 12524.02 89.25 54782.10 88888.00 2014-06-14 06:05:22.875 165 12524.02 89.25 54782.12 88888.00 2014-06-14 06:05:23.000 165 12524.02 89.25 54782.12 88888.00 2014-06-14 06:05:23.125 165 12524.00 89.22 54782.10 88888.00 2014-06-14 06:05:23.250 165 12524.02 89.22 54782.12 88888.00 2014-06-14 06:05:23.375 165 12524.00 89.22 54782.12 88888.00 2014-06-14 06:05:23.500 165 12523.95 89.22 54782.10 88888.00 2014-06-14 06:05:23.625 165 12523.92 89.22 54782.12 88888.00 2014-06-14 06:05:23.750 165 12523.88 89.20 54782.10 88888.00 2014-06-14 06:05:23.875 165 12523.90 89.17 54782.10 88888.00 2014-06-14 06:05:24.000 165 12523.88 89.20 54782.12 88888.00 2014-06-14 06:05:24.125 165 12523.90 89.20 54782.12 88888.00 2014-06-14 06:05:24.250 165 12523.85 89.15 54782.10 88888.00 2014-06-14 06:05:24.375 165 12523.88 89.12 54782.10 88888.00 2014-06-14 06:05:24.500 165 12523.85 89.15 54782.12 88888.00 2014-06-14 06:05:24.625 165 12523.80 89.15 54782.12 88888.00 2014-06-14 06:05:24.750 165 12523.80 89.17 54782.12 88888.00 2014-06-14 06:05:24.875 165 12523.85 89.20 54782.10 88888.00 2014-06-14 06:05:25.000 165 12523.85 89.17 54782.07 88888.00 2014-06-14 06:05:25.125 165 12523.80 89.12 54782.10 88888.00 2014-06-14 06:05:25.250 165 12523.80 89.12 54782.12 88888.00 2014-06-14 06:05:25.375 165 12523.77 89.12 54782.10 88888.00 2014-06-14 06:05:25.500 165 12523.77 89.10 54782.10 88888.00 2014-06-14 06:05:25.625 165 12523.77 89.12 54782.10 88888.00 2014-06-14 06:05:25.750 165 12523.65 89.15 54782.10 88888.00 2014-06-14 06:05:25.875 165 12523.60 89.15 54782.07 88888.00 2014-06-14 06:05:26.000 165 12523.67 89.12 54782.05 88888.00 2014-06-14 06:05:26.125 165 12523.75 89.12 54782.05 88888.00 2014-06-14 06:05:26.250 165 12523.77 89.17 54782.05 88888.00 2014-06-14 06:05:26.375 165 12523.77 89.15 54782.05 88888.00 2014-06-14 06:05:26.500 165 12523.77 89.10 54782.03 88888.00 2014-06-14 06:05:26.625 165 12523.75 89.10 54782.03 88888.00 2014-06-14 06:05:26.750 165 12523.73 89.12 54782.03 88888.00 2014-06-14 06:05:26.875 165 12523.75 89.10 54782.03 88888.00 2014-06-14 06:05:27.000 165 12523.73 89.10 54782.03 88888.00 2014-06-14 06:05:27.125 165 12523.67 89.05 54782.00 88888.00 2014-06-14 06:05:27.250 165 12523.67 89.05 54782.00 88888.00 2014-06-14 06:05:27.375 165 12523.73 89.08 54782.00 88888.00 2014-06-14 06:05:27.500 165 12523.65 89.10 54781.97 88888.00 2014-06-14 06:05:27.625 165 12523.65 89.10 54782.00 88888.00 2014-06-14 06:05:27.750 165 12523.65 89.10 54782.00 88888.00 2014-06-14 06:05:27.875 165 12523.58 89.08 54782.00 88888.00 2014-06-14 06:05:28.000 165 12523.60 89.08 54782.00 88888.00 2014-06-14 06:05:28.125 165 12523.60 89.08 54782.00 88888.00 2014-06-14 06:05:28.250 165 12523.62 89.08 54782.03 88888.00 2014-06-14 06:05:28.375 165 12523.70 89.10 54782.03 88888.00 2014-06-14 06:05:28.500 165 12523.75 89.05 54781.97 88888.00 2014-06-14 06:05:28.625 165 12523.75 89.03 54782.00 88888.00 2014-06-14 06:05:28.750 165 12523.67 89.05 54782.00 88888.00 2014-06-14 06:05:28.875 165 12523.65 89.05 54782.00 88888.00 2014-06-14 06:05:29.000 165 12523.67 89.08 54782.03 88888.00 2014-06-14 06:05:29.125 165 12523.67 89.03 54782.03 88888.00 2014-06-14 06:05:29.250 165 12523.67 89.00 54782.00 88888.00 2014-06-14 06:05:29.375 165 12523.73 89.03 54781.97 88888.00 2014-06-14 06:05:29.500 165 12523.67 89.00 54781.97 88888.00 2014-06-14 06:05:29.625 165 12523.58 88.95 54781.95 88888.00 2014-06-14 06:05:29.750 165 12523.58 88.97 54781.97 88888.00 2014-06-14 06:05:29.875 165 12523.55 88.97 54781.95 88888.00 2014-06-14 06:05:30.000 165 12523.58 88.97 54781.95 88888.00 2014-06-14 06:05:30.125 165 12523.65 89.00 54781.97 88888.00 2014-06-14 06:05:30.250 165 12523.62 89.03 54781.95 88888.00 2014-06-14 06:05:30.375 165 12523.60 89.05 54781.97 88888.00 2014-06-14 06:05:30.500 165 12523.58 89.03 54781.97 88888.00 2014-06-14 06:05:30.625 165 12523.55 89.00 54781.97 88888.00 2014-06-14 06:05:30.750 165 12523.50 89.00 54781.95 88888.00 2014-06-14 06:05:30.875 165 12523.50 89.00 54781.95 88888.00 2014-06-14 06:05:31.000 165 12523.55 89.00 54781.93 88888.00 2014-06-14 06:05:31.125 165 12523.58 89.00 54781.95 88888.00 2014-06-14 06:05:31.250 165 12523.52 89.03 54781.97 88888.00 2014-06-14 06:05:31.375 165 12523.50 89.03 54781.93 88888.00 2014-06-14 06:05:31.500 165 12523.48 89.05 54781.95 88888.00 2014-06-14 06:05:31.625 165 12523.45 89.03 54781.93 88888.00 2014-06-14 06:05:31.750 165 12523.42 89.00 54781.93 88888.00 2014-06-14 06:05:31.875 165 12523.48 89.03 54781.90 88888.00 2014-06-14 06:05:32.000 165 12523.50 89.05 54781.93 88888.00 2014-06-14 06:05:32.125 165 12523.52 89.05 54781.95 88888.00 2014-06-14 06:05:32.250 165 12523.48 89.00 54781.90 88888.00 2014-06-14 06:05:32.375 165 12523.55 89.03 54781.90 88888.00 2014-06-14 06:05:32.500 165 12523.50 88.97 54781.88 88888.00 2014-06-14 06:05:32.625 165 12523.45 88.95 54781.90 88888.00 2014-06-14 06:05:32.750 165 12523.48 89.03 54781.90 88888.00 2014-06-14 06:05:32.875 165 12523.50 89.00 54781.88 88888.00 2014-06-14 06:05:33.000 165 12523.45 89.00 54781.85 88888.00 2014-06-14 06:05:33.125 165 12523.42 89.03 54781.88 88888.00 2014-06-14 06:05:33.250 165 12523.40 89.03 54781.88 88888.00 2014-06-14 06:05:33.375 165 12523.38 89.03 54781.85 88888.00 2014-06-14 06:05:33.500 165 12523.40 89.00 54781.85 88888.00 2014-06-14 06:05:33.625 165 12523.40 89.00 54781.82 88888.00 2014-06-14 06:05:33.750 165 12523.42 89.03 54781.82 88888.00 2014-06-14 06:05:33.875 165 12523.40 88.97 54781.82 88888.00 2014-06-14 06:05:34.000 165 12523.40 88.97 54781.82 88888.00 2014-06-14 06:05:34.125 165 12523.38 88.97 54781.82 88888.00 2014-06-14 06:05:34.250 165 12523.33 88.95 54781.82 88888.00 2014-06-14 06:05:34.375 165 12523.38 88.97 54781.80 88888.00 2014-06-14 06:05:34.500 165 12523.42 89.03 54781.82 88888.00 2014-06-14 06:05:34.625 165 12523.40 89.00 54781.82 88888.00 2014-06-14 06:05:34.750 165 12523.40 88.97 54781.82 88888.00 2014-06-14 06:05:34.875 165 12523.48 88.97 54781.80 88888.00 2014-06-14 06:05:35.000 165 12523.48 88.97 54781.80 88888.00 2014-06-14 06:05:35.125 165 12523.45 88.97 54781.80 88888.00 2014-06-14 06:05:35.250 165 12523.38 88.95 54781.82 88888.00 2014-06-14 06:05:35.375 165 12523.35 88.92 54781.80 88888.00 2014-06-14 06:05:35.500 165 12523.35 88.95 54781.82 88888.00 2014-06-14 06:05:35.625 165 12523.33 88.95 54781.82 88888.00 2014-06-14 06:05:35.750 165 12523.33 88.97 54781.82 88888.00 2014-06-14 06:05:35.875 165 12523.35 88.95 54781.85 88888.00 2014-06-14 06:05:36.000 165 12523.38 88.92 54781.82 88888.00 2014-06-14 06:05:36.125 165 12523.38 88.92 54781.80 88888.00 2014-06-14 06:05:36.250 165 12523.33 88.92 54781.80 88888.00 2014-06-14 06:05:36.375 165 12523.42 88.95 54781.80 88888.00 2014-06-14 06:05:36.500 165 12523.40 88.95 54781.82 88888.00 2014-06-14 06:05:36.625 165 12523.30 88.90 54781.80 88888.00 2014-06-14 06:05:36.750 165 12523.30 88.90 54781.75 88888.00 2014-06-14 06:05:36.875 165 12523.35 88.90 54781.72 88888.00 2014-06-14 06:05:37.000 165 12523.38 88.92 54781.75 88888.00 2014-06-14 06:05:37.125 165 12523.40 88.90 54781.75 88888.00 2014-06-14 06:05:37.250 165 12523.38 88.90 54781.72 88888.00 2014-06-14 06:05:37.375 165 12523.35 88.90 54781.72 88888.00 2014-06-14 06:05:37.500 165 12523.35 88.90 54781.72 88888.00 2014-06-14 06:05:37.625 165 12523.35 88.92 54781.75 88888.00 2014-06-14 06:05:37.750 165 12523.35 88.95 54781.78 88888.00 2014-06-14 06:05:37.875 165 12523.38 88.95 54781.72 88888.00 2014-06-14 06:05:38.000 165 12523.33 88.92 54781.72 88888.00 2014-06-14 06:05:38.125 165 12523.27 88.92 54781.70 88888.00 2014-06-14 06:05:38.250 165 12523.25 88.90 54781.70 88888.00 2014-06-14 06:05:38.375 165 12523.25 88.90 54781.70 88888.00 2014-06-14 06:05:38.500 165 12523.30 88.88 54781.70 88888.00 2014-06-14 06:05:38.625 165 12523.33 88.88 54781.68 88888.00 2014-06-14 06:05:38.750 165 12523.30 88.90 54781.68 88888.00 2014-06-14 06:05:38.875 165 12523.25 88.90 54781.70 88888.00 2014-06-14 06:05:39.000 165 12523.27 88.95 54781.68 88888.00 2014-06-14 06:05:39.125 165 12523.27 88.95 54781.70 88888.00 2014-06-14 06:05:39.250 165 12523.30 88.92 54781.65 88888.00 2014-06-14 06:05:39.375 165 12523.33 88.92 54781.65 88888.00 2014-06-14 06:05:39.500 165 12523.27 88.90 54781.65 88888.00 2014-06-14 06:05:39.625 165 12523.23 88.90 54781.68 88888.00 2014-06-14 06:05:39.750 165 12523.23 88.90 54781.65 88888.00 2014-06-14 06:05:39.875 165 12523.20 88.90 54781.68 88888.00 2014-06-14 06:05:40.000 165 12523.20 88.90 54781.65 88888.00 2014-06-14 06:05:40.125 165 12523.17 88.88 54781.62 88888.00 2014-06-14 06:05:40.250 165 12523.25 88.90 54781.62 88888.00 2014-06-14 06:05:40.375 165 12523.25 88.95 54781.65 88888.00 2014-06-14 06:05:40.500 165 12523.17 88.90 54781.65 88888.00 2014-06-14 06:05:40.625 165 12523.15 88.90 54781.65 88888.00 2014-06-14 06:05:40.750 165 12523.17 88.90 54781.62 88888.00 2014-06-14 06:05:40.875 165 12523.20 88.90 54781.68 88888.00 2014-06-14 06:05:41.000 165 12523.20 88.90 54781.65 88888.00 2014-06-14 06:05:41.125 165 12523.25 88.92 54781.65 88888.00 2014-06-14 06:05:41.250 165 12523.15 88.92 54781.65 88888.00 2014-06-14 06:05:41.375 165 12523.12 88.90 54781.60 88888.00 2014-06-14 06:05:41.500 165 12523.08 88.90 54781.62 88888.00 2014-06-14 06:05:41.625 165 12523.12 88.90 54781.62 88888.00 2014-06-14 06:05:41.750 165 12523.17 88.88 54781.60 88888.00 2014-06-14 06:05:41.875 165 12523.15 88.88 54781.60 88888.00 2014-06-14 06:05:42.000 165 12523.17 88.90 54781.57 88888.00 2014-06-14 06:05:42.125 165 12523.20 88.88 54781.60 88888.00 2014-06-14 06:05:42.250 165 12523.17 88.88 54781.60 88888.00 2014-06-14 06:05:42.375 165 12523.17 88.88 54781.57 88888.00 2014-06-14 06:05:42.500 165 12523.15 88.88 54781.55 88888.00 2014-06-14 06:05:42.625 165 12523.10 88.88 54781.55 88888.00 2014-06-14 06:05:42.750 165 12523.15 88.88 54781.53 88888.00 2014-06-14 06:05:42.875 165 12523.15 88.85 54781.50 88888.00 2014-06-14 06:05:43.000 165 12523.15 88.88 54781.53 88888.00 2014-06-14 06:05:43.125 165 12523.17 88.88 54781.53 88888.00 2014-06-14 06:05:43.250 165 12523.23 88.85 54781.50 88888.00 2014-06-14 06:05:43.375 165 12523.30 88.88 54781.50 88888.00 2014-06-14 06:05:43.500 165 12523.23 88.90 54781.50 88888.00 2014-06-14 06:05:43.625 165 12523.17 88.92 54781.53 88888.00 2014-06-14 06:05:43.750 165 12523.10 88.88 54781.53 88888.00 2014-06-14 06:05:43.875 165 12523.08 88.88 54781.50 88888.00 2014-06-14 06:05:44.000 165 12523.08 88.85 54781.50 88888.00 2014-06-14 06:05:44.125 165 12523.10 88.85 54781.47 88888.00 2014-06-14 06:05:44.250 165 12523.05 88.83 54781.47 88888.00 2014-06-14 06:05:44.375 165 12523.10 88.85 54781.53 88888.00 2014-06-14 06:05:44.500 165 12523.08 88.85 54781.50 88888.00 2014-06-14 06:05:44.625 165 12523.00 88.83 54781.45 88888.00 2014-06-14 06:05:44.750 165 12523.02 88.88 54781.45 88888.00 2014-06-14 06:05:44.875 165 12523.05 88.88 54781.47 88888.00 2014-06-14 06:05:45.000 165 12523.05 88.83 54781.45 88888.00 2014-06-14 06:05:45.125 165 12523.05 88.83 54781.43 88888.00 2014-06-14 06:05:45.250 165 12522.98 88.85 54781.43 88888.00 2014-06-14 06:05:45.375 165 12522.98 88.88 54781.40 88888.00 2014-06-14 06:05:45.500 165 12523.00 88.88 54781.40 88888.00 2014-06-14 06:05:45.625 165 12523.00 88.85 54781.40 88888.00 2014-06-14 06:05:45.750 165 12523.02 88.85 54781.43 88888.00 2014-06-14 06:05:45.875 165 12523.05 88.85 54781.45 88888.00 2014-06-14 06:05:46.000 165 12523.05 88.88 54781.45 88888.00 2014-06-14 06:05:46.125 165 12523.00 88.85 54781.43 88888.00 2014-06-14 06:05:46.250 165 12522.92 88.83 54781.43 88888.00 2014-06-14 06:05:46.375 165 12522.90 88.85 54781.43 88888.00 2014-06-14 06:05:46.500 165 12522.90 88.88 54781.40 88888.00 2014-06-14 06:05:46.625 165 12522.92 88.85 54781.38 88888.00 2014-06-14 06:05:46.750 165 12522.88 88.83 54781.35 88888.00 2014-06-14 06:05:46.875 165 12522.88 88.83 54781.35 88888.00 2014-06-14 06:05:47.000 165 12522.90 88.83 54781.35 88888.00 2014-06-14 06:05:47.125 165 12522.88 88.83 54781.35 88888.00 2014-06-14 06:05:47.250 165 12522.85 88.83 54781.38 88888.00 2014-06-14 06:05:47.375 165 12522.88 88.85 54781.40 88888.00 2014-06-14 06:05:47.500 165 12522.88 88.83 54781.43 88888.00 2014-06-14 06:05:47.625 165 12522.90 88.80 54781.38 88888.00 2014-06-14 06:05:47.750 165 12522.95 88.80 54781.35 88888.00 2014-06-14 06:05:47.875 165 12522.92 88.83 54781.35 88888.00 2014-06-14 06:05:48.000 165 12522.90 88.83 54781.35 88888.00 2014-06-14 06:05:48.125 165 12522.92 88.83 54781.32 88888.00 2014-06-14 06:05:48.250 165 12522.90 88.78 54781.35 88888.00 2014-06-14 06:05:48.375 165 12522.90 88.80 54781.32 88888.00 2014-06-14 06:05:48.500 165 12522.88 88.80 54781.35 88888.00 2014-06-14 06:05:48.625 165 12522.88 88.78 54781.35 88888.00 2014-06-14 06:05:48.750 165 12522.85 88.78 54781.35 88888.00 2014-06-14 06:05:48.875 165 12522.92 88.78 54781.35 88888.00 2014-06-14 06:05:49.000 165 12522.95 88.78 54781.32 88888.00 2014-06-14 06:05:49.125 165 12522.92 88.75 54781.30 88888.00 2014-06-14 06:05:49.250 165 12522.88 88.72 54781.30 88888.00 2014-06-14 06:05:49.375 165 12522.88 88.72 54781.28 88888.00 2014-06-14 06:05:49.500 165 12522.83 88.72 54781.28 88888.00 2014-06-14 06:05:49.625 165 12522.85 88.72 54781.28 88888.00 2014-06-14 06:05:49.750 165 12522.88 88.72 54781.28 88888.00 2014-06-14 06:05:49.875 165 12522.88 88.75 54781.30 88888.00 2014-06-14 06:05:50.000 165 12522.85 88.75 54781.28 88888.00 2014-06-14 06:05:50.125 165 12522.85 88.72 54781.25 88888.00 2014-06-14 06:05:50.250 165 12522.88 88.75 54781.22 88888.00 2014-06-14 06:05:50.375 165 12522.90 88.75 54781.22 88888.00 2014-06-14 06:05:50.500 165 12522.90 88.75 54781.25 88888.00 2014-06-14 06:05:50.625 165 12522.88 88.72 54781.25 88888.00 2014-06-14 06:05:50.750 165 12522.83 88.72 54781.25 88888.00 2014-06-14 06:05:50.875 165 12522.77 88.75 54781.25 88888.00 2014-06-14 06:05:51.000 165 12522.80 88.78 54781.25 88888.00 2014-06-14 06:05:51.125 165 12522.83 88.78 54781.25 88888.00 2014-06-14 06:05:51.250 165 12522.77 88.75 54781.25 88888.00 2014-06-14 06:05:51.375 165 12522.77 88.78 54781.22 88888.00 2014-06-14 06:05:51.500 165 12522.75 88.75 54781.22 88888.00 2014-06-14 06:05:51.625 165 12522.77 88.75 54781.25 88888.00 2014-06-14 06:05:51.750 165 12522.80 88.75 54781.22 88888.00 2014-06-14 06:05:51.875 165 12522.77 88.78 54781.20 88888.00 2014-06-14 06:05:52.000 165 12522.73 88.78 54781.20 88888.00 2014-06-14 06:05:52.125 165 12522.62 88.72 54781.20 88888.00 2014-06-14 06:05:52.250 165 12522.73 88.70 54781.22 88888.00 2014-06-14 06:05:52.375 165 12522.75 88.72 54781.20 88888.00 2014-06-14 06:05:52.500 165 12522.73 88.70 54781.20 88888.00 2014-06-14 06:05:52.625 165 12522.70 88.70 54781.22 88888.00 2014-06-14 06:05:52.750 165 12522.73 88.70 54781.22 88888.00 2014-06-14 06:05:52.875 165 12522.70 88.72 54781.22 88888.00 2014-06-14 06:05:53.000 165 12522.67 88.70 54781.20 88888.00 2014-06-14 06:05:53.125 165 12522.67 88.67 54781.18 88888.00 2014-06-14 06:05:53.250 165 12522.70 88.65 54781.18 88888.00 2014-06-14 06:05:53.375 165 12522.75 88.62 54781.18 88888.00 2014-06-14 06:05:53.500 165 12522.70 88.62 54781.20 88888.00 2014-06-14 06:05:53.625 165 12522.70 88.65 54781.18 88888.00 2014-06-14 06:05:53.750 165 12522.70 88.62 54781.12 88888.00 2014-06-14 06:05:53.875 165 12522.67 88.60 54781.12 88888.00 2014-06-14 06:05:54.000 165 12522.58 88.60 54781.10 88888.00 2014-06-14 06:05:54.125 165 12522.60 88.60 54781.12 88888.00 2014-06-14 06:05:54.250 165 12522.65 88.60 54781.10 88888.00 2014-06-14 06:05:54.375 165 12522.67 88.62 54781.12 88888.00 2014-06-14 06:05:54.500 165 12522.65 88.62 54781.10 88888.00 2014-06-14 06:05:54.625 165 12522.65 88.60 54781.10 88888.00 2014-06-14 06:05:54.750 165 12522.67 88.55 54781.10 88888.00 2014-06-14 06:05:54.875 165 12522.70 88.58 54781.10 88888.00 2014-06-14 06:05:55.000 165 12522.70 88.58 54781.12 88888.00 2014-06-14 06:05:55.125 165 12522.75 88.55 54781.10 88888.00 2014-06-14 06:05:55.250 165 12522.75 88.58 54781.07 88888.00 2014-06-14 06:05:55.375 165 12522.80 88.62 54781.05 88888.00 2014-06-14 06:05:55.500 165 12522.77 88.55 54781.05 88888.00 2014-06-14 06:05:55.625 165 12522.77 88.58 54781.05 88888.00 2014-06-14 06:05:55.750 165 12522.75 88.53 54781.03 88888.00 2014-06-14 06:05:55.875 165 12522.70 88.50 54781.00 88888.00 2014-06-14 06:05:56.000 165 12522.67 88.55 54781.00 88888.00 2014-06-14 06:05:56.125 165 12522.58 88.58 54780.97 88888.00 2014-06-14 06:05:56.250 165 12522.52 88.53 54781.03 88888.00 2014-06-14 06:05:56.375 165 12522.55 88.58 54781.05 88888.00 2014-06-14 06:05:56.500 165 12522.62 88.60 54781.03 88888.00 2014-06-14 06:05:56.625 165 12522.62 88.60 54781.03 88888.00 2014-06-14 06:05:56.750 165 12522.58 88.55 54781.00 88888.00 2014-06-14 06:05:56.875 165 12522.50 88.50 54781.00 88888.00 2014-06-14 06:05:57.000 165 12522.50 88.50 54780.97 88888.00 2014-06-14 06:05:57.125 165 12522.55 88.53 54781.00 88888.00 2014-06-14 06:05:57.250 165 12522.48 88.55 54780.97 88888.00 2014-06-14 06:05:57.375 165 12522.48 88.53 54780.97 88888.00 2014-06-14 06:05:57.500 165 12522.52 88.50 54780.97 88888.00 2014-06-14 06:05:57.625 165 12522.55 88.50 54780.95 88888.00 2014-06-14 06:05:57.750 165 12522.60 88.53 54780.95 88888.00 2014-06-14 06:05:57.875 165 12522.58 88.53 54780.90 88888.00 2014-06-14 06:05:58.000 165 12522.58 88.53 54780.93 88888.00 2014-06-14 06:05:58.125 165 12522.52 88.50 54780.93 88888.00 2014-06-14 06:05:58.250 165 12522.50 88.50 54780.93 88888.00 2014-06-14 06:05:58.375 165 12522.50 88.53 54780.93 88888.00 2014-06-14 06:05:58.500 165 12522.50 88.53 54780.93 88888.00 2014-06-14 06:05:58.625 165 12522.55 88.50 54780.93 88888.00 2014-06-14 06:05:58.750 165 12522.50 88.55 54780.90 88888.00 2014-06-14 06:05:58.875 165 12522.48 88.53 54780.90 88888.00 2014-06-14 06:05:59.000 165 12522.50 88.53 54780.90 88888.00 2014-06-14 06:05:59.125 165 12522.50 88.53 54780.90 88888.00 2014-06-14 06:05:59.250 165 12522.48 88.50 54780.93 88888.00 2014-06-14 06:05:59.375 165 12522.48 88.50 54780.90 88888.00 2014-06-14 06:05:59.500 165 12522.48 88.47 54780.90 88888.00 2014-06-14 06:05:59.625 165 12522.45 88.45 54780.88 88888.00 2014-06-14 06:05:59.750 165 12522.40 88.42 54780.88 88888.00 2014-06-14 06:05:59.875 165 12522.38 88.40 54780.88 88888.00 2014-06-14 06:06:00.000 165 12522.42 88.42 54780.85 88888.00 2014-06-14 06:06:00.125 165 12522.40 88.45 54780.88 88888.00 2014-06-14 06:06:00.250 165 12522.35 88.40 54780.88 88888.00 2014-06-14 06:06:00.375 165 12522.38 88.45 54780.88 88888.00 2014-06-14 06:06:00.500 165 12522.40 88.45 54780.88 88888.00 2014-06-14 06:06:00.625 165 12522.42 88.45 54780.88 88888.00 2014-06-14 06:06:00.750 165 12522.40 88.40 54780.88 88888.00 2014-06-14 06:06:00.875 165 12522.38 88.42 54780.85 88888.00 2014-06-14 06:06:01.000 165 12522.40 88.40 54780.85 88888.00 2014-06-14 06:06:01.125 165 12522.38 88.40 54780.85 88888.00 2014-06-14 06:06:01.250 165 12522.38 88.33 54780.82 88888.00 2014-06-14 06:06:01.375 165 12522.35 88.35 54780.82 88888.00 2014-06-14 06:06:01.500 165 12522.30 88.38 54780.82 88888.00 2014-06-14 06:06:01.625 165 12522.25 88.33 54780.82 88888.00 2014-06-14 06:06:01.750 165 12522.25 88.33 54780.82 88888.00 2014-06-14 06:06:01.875 165 12522.30 88.33 54780.80 88888.00 2014-06-14 06:06:02.000 165 12522.38 88.35 54780.78 88888.00 2014-06-14 06:06:02.125 165 12522.40 88.33 54780.80 88888.00 2014-06-14 06:06:02.250 165 12522.38 88.33 54780.80 88888.00 2014-06-14 06:06:02.375 165 12522.38 88.33 54780.80 88888.00 2014-06-14 06:06:02.500 165 12522.35 88.33 54780.80 88888.00 2014-06-14 06:06:02.625 165 12522.30 88.33 54780.78 88888.00 2014-06-14 06:06:02.750 165 12522.30 88.33 54780.75 88888.00 2014-06-14 06:06:02.875 165 12522.33 88.33 54780.78 88888.00 2014-06-14 06:06:03.000 165 12522.27 88.30 54780.80 88888.00 2014-06-14 06:06:03.125 165 12522.33 88.30 54780.78 88888.00 2014-06-14 06:06:03.250 165 12522.25 88.30 54780.75 88888.00 2014-06-14 06:06:03.375 165 12522.27 88.30 54780.72 88888.00 2014-06-14 06:06:03.500 165 12522.35 88.28 54780.70 88888.00 2014-06-14 06:06:03.625 165 12522.33 88.28 54780.72 88888.00 2014-06-14 06:06:03.750 165 12522.27 88.25 54780.70 88888.00 2014-06-14 06:06:03.875 165 12522.23 88.25 54780.72 88888.00 2014-06-14 06:06:04.000 165 12522.27 88.28 54780.72 88888.00 2014-06-14 06:06:04.125 165 12522.33 88.35 54780.78 88888.00 2014-06-14 06:06:04.250 165 12522.25 88.25 54780.72 88888.00 2014-06-14 06:06:04.375 165 12522.27 88.22 54780.70 88888.00 2014-06-14 06:06:04.500 165 12522.27 88.20 54780.72 88888.00 2014-06-14 06:06:04.625 165 12522.25 88.25 54780.72 88888.00 2014-06-14 06:06:04.750 165 12522.15 88.20 54780.70 88888.00 2014-06-14 06:06:04.875 165 12522.05 88.17 54780.70 88888.00 2014-06-14 06:06:05.000 165 12522.05 88.17 54780.70 88888.00 2014-06-14 06:06:05.125 165 12522.08 88.17 54780.70 88888.00 2014-06-14 06:06:05.250 165 12521.98 88.12 54780.70 88888.00 2014-06-14 06:06:05.375 165 12521.95 88.10 54780.68 88888.00 2014-06-14 06:06:05.500 165 12521.95 88.08 54780.68 88888.00 2014-06-14 06:06:05.625 165 12521.95 88.10 54780.68 88888.00 2014-06-14 06:06:05.750 165 12522.00 88.12 54780.70 88888.00 2014-06-14 06:06:05.875 165 12522.02 88.12 54780.70 88888.00 2014-06-14 06:06:06.000 165 12522.02 88.10 54780.68 88888.00 2014-06-14 06:06:06.125 165 12522.00 88.10 54780.70 88888.00 2014-06-14 06:06:06.250 165 12522.00 88.05 54780.65 88888.00 2014-06-14 06:06:06.375 165 12522.05 88.05 54780.60 88888.00 2014-06-14 06:06:06.500 165 12522.00 88.05 54780.65 88888.00 2014-06-14 06:06:06.625 165 12522.00 88.05 54780.68 88888.00 2014-06-14 06:06:06.750 165 12522.00 88.03 54780.65 88888.00 2014-06-14 06:06:06.875 165 12521.95 88.03 54780.62 88888.00 2014-06-14 06:06:07.000 165 12521.85 88.03 54780.60 88888.00 2014-06-14 06:06:07.125 165 12521.90 88.03 54780.60 88888.00 2014-06-14 06:06:07.250 165 12521.98 88.03 54780.62 88888.00 2014-06-14 06:06:07.375 165 12521.98 88.05 54780.62 88888.00 2014-06-14 06:06:07.500 165 12521.92 88.03 54780.60 88888.00 2014-06-14 06:06:07.625 165 12521.95 87.97 54780.57 88888.00 2014-06-14 06:06:07.750 165 12521.92 87.97 54780.55 88888.00 2014-06-14 06:06:07.875 165 12521.88 87.95 54780.55 88888.00 2014-06-14 06:06:08.000 165 12521.95 87.97 54780.55 88888.00 2014-06-14 06:06:08.125 165 12522.00 87.97 54780.55 88888.00 2014-06-14 06:06:08.250 165 12521.92 87.95 54780.50 88888.00 2014-06-14 06:06:08.375 165 12521.90 87.97 54780.53 88888.00 2014-06-14 06:06:08.500 165 12521.92 87.97 54780.53 88888.00 2014-06-14 06:06:08.625 165 12521.95 87.95 54780.53 88888.00 2014-06-14 06:06:08.750 165 12521.83 87.92 54780.50 88888.00 2014-06-14 06:06:08.875 165 12521.80 87.92 54780.50 88888.00 2014-06-14 06:06:09.000 165 12521.92 87.95 54780.53 88888.00 2014-06-14 06:06:09.125 165 12521.98 87.92 54780.50 88888.00 2014-06-14 06:06:09.250 165 12521.85 87.88 54780.50 88888.00 2014-06-14 06:06:09.375 165 12521.83 87.88 54780.50 88888.00 2014-06-14 06:06:09.500 165 12521.88 87.88 54780.47 88888.00 2014-06-14 06:06:09.625 165 12521.95 87.85 54780.45 88888.00 2014-06-14 06:06:09.750 165 12521.90 87.85 54780.45 88888.00 2014-06-14 06:06:09.875 165 12521.88 87.83 54780.45 88888.00 2014-06-14 06:06:10.000 165 12521.88 87.78 54780.43 88888.00 2014-06-14 06:06:10.125 165 12521.90 87.78 54780.43 88888.00 2014-06-14 06:06:10.250 165 12521.92 87.80 54780.45 88888.00 2014-06-14 06:06:10.375 165 12521.85 87.80 54780.43 88888.00 2014-06-14 06:06:10.500 165 12521.75 87.75 54780.40 88888.00 2014-06-14 06:06:10.625 165 12521.75 87.72 54780.40 88888.00 2014-06-14 06:06:10.750 165 12521.77 87.78 54780.43 88888.00 2014-06-14 06:06:10.875 165 12521.77 87.78 54780.43 88888.00 2014-06-14 06:06:11.000 165 12521.75 87.75 54780.45 88888.00 2014-06-14 06:06:11.125 165 12521.73 87.72 54780.43 88888.00 2014-06-14 06:06:11.250 165 12521.70 87.72 54780.43 88888.00 2014-06-14 06:06:11.375 165 12521.77 87.72 54780.43 88888.00 2014-06-14 06:06:11.500 165 12521.73 87.67 54780.43 88888.00 2014-06-14 06:06:11.625 165 12521.75 87.67 54780.43 88888.00 2014-06-14 06:06:11.750 165 12521.80 87.67 54780.45 88888.00 2014-06-14 06:06:11.875 165 12521.75 87.67 54780.45 88888.00 2014-06-14 06:06:12.000 165 12521.67 87.65 54780.43 88888.00 2014-06-14 06:06:12.125 165 12521.65 87.62 54780.40 88888.00 2014-06-14 06:06:12.250 165 12521.65 87.60 54780.40 88888.00 2014-06-14 06:06:12.375 165 12521.67 87.60 54780.38 88888.00 2014-06-14 06:06:12.500 165 12521.67 87.62 54780.38 88888.00 2014-06-14 06:06:12.625 165 12521.67 87.62 54780.38 88888.00 2014-06-14 06:06:12.750 165 12521.67 87.58 54780.35 88888.00 2014-06-14 06:06:12.875 165 12521.67 87.58 54780.35 88888.00 2014-06-14 06:06:13.000 165 12521.65 87.58 54780.35 88888.00 2014-06-14 06:06:13.125 165 12521.60 87.58 54780.38 88888.00 2014-06-14 06:06:13.250 165 12521.52 87.55 54780.35 88888.00 2014-06-14 06:06:13.375 165 12521.60 87.53 54780.32 88888.00 2014-06-14 06:06:13.500 165 12521.67 87.53 54780.35 88888.00 2014-06-14 06:06:13.625 165 12521.67 87.53 54780.30 88888.00 2014-06-14 06:06:13.750 165 12521.70 87.53 54780.32 88888.00 2014-06-14 06:06:13.875 165 12521.65 87.50 54780.28 88888.00 2014-06-14 06:06:14.000 165 12521.62 87.50 54780.28 88888.00 2014-06-14 06:06:14.125 165 12521.60 87.50 54780.30 88888.00 2014-06-14 06:06:14.250 165 12521.58 87.47 54780.30 88888.00 2014-06-14 06:06:14.375 165 12521.62 87.45 54780.28 88888.00 2014-06-14 06:06:14.500 165 12521.65 87.45 54780.28 88888.00 2014-06-14 06:06:14.625 165 12521.65 87.42 54780.28 88888.00 2014-06-14 06:06:14.750 165 12521.62 87.42 54780.22 88888.00 2014-06-14 06:06:14.875 165 12521.58 87.40 54780.22 88888.00 2014-06-14 06:06:15.000 165 12521.58 87.38 54780.25 88888.00 2014-06-14 06:06:15.125 165 12521.62 87.42 54780.28 88888.00 2014-06-14 06:06:15.250 165 12521.58 87.38 54780.22 88888.00 2014-06-14 06:06:15.375 165 12521.55 87.35 54780.22 88888.00 2014-06-14 06:06:15.500 165 12521.58 87.38 54780.25 88888.00 2014-06-14 06:06:15.625 165 12521.58 87.38 54780.22 88888.00 2014-06-14 06:06:15.750 165 12521.52 87.40 54780.20 88888.00 2014-06-14 06:06:15.875 165 12521.52 87.35 54780.18 88888.00 2014-06-14 06:06:16.000 165 12521.55 87.33 54780.20 88888.00 2014-06-14 06:06:16.125 165 12521.58 87.33 54780.20 88888.00 2014-06-14 06:06:16.250 165 12521.50 87.33 54780.20 88888.00 2014-06-14 06:06:16.375 165 12521.48 87.28 54780.18 88888.00 2014-06-14 06:06:16.500 165 12521.50 87.28 54780.20 88888.00 2014-06-14 06:06:16.625 165 12521.50 87.25 54780.18 88888.00 2014-06-14 06:06:16.750 165 12521.50 87.25 54780.15 88888.00 2014-06-14 06:06:16.875 165 12521.45 87.25 54780.15 88888.00 2014-06-14 06:06:17.000 165 12521.42 87.28 54780.18 88888.00 2014-06-14 06:06:17.125 165 12521.45 87.28 54780.20 88888.00 2014-06-14 06:06:17.250 165 12521.45 87.22 54780.15 88888.00 2014-06-14 06:06:17.375 165 12521.52 87.22 54780.10 88888.00 2014-06-14 06:06:17.500 165 12521.50 87.22 54780.12 88888.00 2014-06-14 06:06:17.625 165 12521.40 87.20 54780.10 88888.00 2014-06-14 06:06:17.750 165 12521.40 87.20 54780.10 88888.00 2014-06-14 06:06:17.875 165 12521.35 87.15 54780.07 88888.00 2014-06-14 06:06:18.000 165 12521.35 87.12 54780.07 88888.00 2014-06-14 06:06:18.125 165 12521.38 87.10 54780.10 88888.00 2014-06-14 06:06:18.250 165 12521.35 87.10 54780.10 88888.00 2014-06-14 06:06:18.375 165 12521.40 87.08 54780.07 88888.00 2014-06-14 06:06:18.500 165 12521.40 87.10 54780.07 88888.00 2014-06-14 06:06:18.625 165 12521.50 87.12 54780.07 88888.00 2014-06-14 06:06:18.750 165 12521.50 87.10 54780.07 88888.00 2014-06-14 06:06:18.875 165 12521.48 87.05 54780.07 88888.00 2014-06-14 06:06:19.000 165 12521.40 87.05 54780.03 88888.00 2014-06-14 06:06:19.125 165 12521.38 87.05 54780.03 88888.00 2014-06-14 06:06:19.250 165 12521.40 87.00 54780.00 88888.00 2014-06-14 06:06:19.375 165 12521.42 87.03 54780.00 88888.00 2014-06-14 06:06:19.500 165 12521.45 87.00 54780.03 88888.00 2014-06-14 06:06:19.625 165 12521.45 87.00 54780.03 88888.00 2014-06-14 06:06:19.750 165 12521.45 87.00 54780.00 88888.00 2014-06-14 06:06:19.875 165 12521.42 87.03 54780.00 88888.00 2014-06-14 06:06:20.000 165 12521.42 87.03 54779.97 88888.00 2014-06-14 06:06:20.125 165 12521.40 87.03 54779.97 88888.00 2014-06-14 06:06:20.250 165 12521.35 86.97 54780.00 88888.00 2014-06-14 06:06:20.375 165 12521.33 86.97 54779.97 88888.00 2014-06-14 06:06:20.500 165 12521.38 86.97 54780.00 88888.00 2014-06-14 06:06:20.625 165 12521.33 86.95 54779.95 88888.00 2014-06-14 06:06:20.750 165 12521.33 86.92 54779.95 88888.00 2014-06-14 06:06:20.875 165 12521.30 86.95 54779.95 88888.00 2014-06-14 06:06:21.000 165 12521.30 86.92 54779.93 88888.00 2014-06-14 06:06:21.125 165 12521.35 86.90 54779.93 88888.00 2014-06-14 06:06:21.250 165 12521.30 86.90 54779.95 88888.00 2014-06-14 06:06:21.375 165 12521.35 86.90 54779.93 88888.00 2014-06-14 06:06:21.500 165 12521.33 86.88 54779.95 88888.00 2014-06-14 06:06:21.625 165 12521.27 86.88 54779.90 88888.00 2014-06-14 06:06:21.750 165 12521.23 86.85 54779.90 88888.00 2014-06-14 06:06:21.875 165 12521.23 86.88 54779.90 88888.00 2014-06-14 06:06:22.000 165 12521.20 86.92 54779.90 88888.00 2014-06-14 06:06:22.125 165 12521.23 86.92 54779.90 88888.00 2014-06-14 06:06:22.250 165 12521.27 86.90 54779.90 88888.00 2014-06-14 06:06:22.375 165 12521.27 86.90 54779.88 88888.00 2014-06-14 06:06:22.500 165 12521.20 86.90 54779.90 88888.00 2014-06-14 06:06:22.625 165 12521.20 86.88 54779.85 88888.00 2014-06-14 06:06:22.750 165 12521.25 86.83 54779.82 88888.00 2014-06-14 06:06:22.875 165 12521.25 86.83 54779.85 88888.00 2014-06-14 06:06:23.000 165 12521.23 86.85 54779.88 88888.00 2014-06-14 06:06:23.125 165 12521.23 86.88 54779.88 88888.00 2014-06-14 06:06:23.250 165 12521.10 86.88 54779.85 88888.00 2014-06-14 06:06:23.375 165 12521.05 86.88 54779.85 88888.00 2014-06-14 06:06:23.500 165 12521.08 86.85 54779.85 88888.00 2014-06-14 06:06:23.625 165 12521.12 86.85 54779.85 88888.00 2014-06-14 06:06:23.750 165 12521.12 86.88 54779.88 88888.00 2014-06-14 06:06:23.875 165 12521.12 86.90 54779.85 88888.00 2014-06-14 06:06:24.000 165 12521.08 86.85 54779.82 88888.00 2014-06-14 06:06:24.125 165 12521.08 86.78 54779.82 88888.00 2014-06-14 06:06:24.250 165 12521.05 86.78 54779.82 88888.00 2014-06-14 06:06:24.375 165 12521.12 86.78 54779.80 88888.00 2014-06-14 06:06:24.500 165 12521.15 86.78 54779.82 88888.00 2014-06-14 06:06:24.625 165 12521.12 86.78 54779.82 88888.00 2014-06-14 06:06:24.750 165 12521.12 86.80 54779.82 88888.00 2014-06-14 06:06:24.875 165 12521.08 86.80 54779.80 88888.00 2014-06-14 06:06:25.000 165 12521.05 86.75 54779.78 88888.00 2014-06-14 06:06:25.125 165 12521.08 86.72 54779.78 88888.00 2014-06-14 06:06:25.250 165 12521.05 86.72 54779.80 88888.00 2014-06-14 06:06:25.375 165 12521.02 86.72 54779.78 88888.00 2014-06-14 06:06:25.500 165 12521.05 86.70 54779.75 88888.00 2014-06-14 06:06:25.625 165 12521.00 86.67 54779.72 88888.00 2014-06-14 06:06:25.750 165 12521.00 86.67 54779.72 88888.00 2014-06-14 06:06:25.875 165 12520.98 86.72 54779.70 88888.00 2014-06-14 06:06:26.000 165 12520.98 86.70 54779.72 88888.00 2014-06-14 06:06:26.125 165 12520.95 86.70 54779.75 88888.00 2014-06-14 06:06:26.250 165 12520.92 86.70 54779.75 88888.00 2014-06-14 06:06:26.375 165 12520.98 86.67 54779.72 88888.00 2014-06-14 06:06:26.500 165 12520.92 86.67 54779.70 88888.00 2014-06-14 06:06:26.625 165 12520.88 86.65 54779.68 88888.00 2014-06-14 06:06:26.750 165 12520.85 86.62 54779.68 88888.00 2014-06-14 06:06:26.875 165 12520.85 86.62 54779.65 88888.00 2014-06-14 06:06:27.000 165 12520.85 86.62 54779.68 88888.00 2014-06-14 06:06:27.125 165 12520.80 86.62 54779.68 88888.00 2014-06-14 06:06:27.250 165 12520.77 86.62 54779.72 88888.00 2014-06-14 06:06:27.375 165 12520.75 86.65 54779.70 88888.00 2014-06-14 06:06:27.500 165 12520.77 86.62 54779.68 88888.00 2014-06-14 06:06:27.625 165 12520.80 86.62 54779.68 88888.00 2014-06-14 06:06:27.750 165 12520.80 86.62 54779.68 88888.00 2014-06-14 06:06:27.875 165 12520.77 86.55 54779.65 88888.00 2014-06-14 06:06:28.000 165 12520.75 86.55 54779.62 88888.00 2014-06-14 06:06:28.125 165 12520.77 86.53 54779.60 88888.00 2014-06-14 06:06:28.250 165 12520.77 86.53 54779.62 88888.00 2014-06-14 06:06:28.375 165 12520.80 86.55 54779.62 88888.00 2014-06-14 06:06:28.500 165 12520.77 86.58 54779.62 88888.00 2014-06-14 06:06:28.625 165 12520.77 86.58 54779.68 88888.00 2014-06-14 06:06:28.750 165 12520.77 86.58 54779.62 88888.00 2014-06-14 06:06:28.875 165 12520.70 86.58 54779.62 88888.00 2014-06-14 06:06:29.000 165 12520.67 86.55 54779.62 88888.00 2014-06-14 06:06:29.125 165 12520.77 86.58 54779.62 88888.00 2014-06-14 06:06:29.250 165 12520.77 86.55 54779.62 88888.00 2014-06-14 06:06:29.375 165 12520.77 86.55 54779.57 88888.00 2014-06-14 06:06:29.500 165 12520.75 86.53 54779.57 88888.00 2014-06-14 06:06:29.625 165 12520.73 86.55 54779.60 88888.00 2014-06-14 06:06:29.750 165 12520.75 86.55 54779.57 88888.00 2014-06-14 06:06:29.875 165 12520.73 86.55 54779.60 88888.00 2014-06-14 06:06:30.000 165 12520.70 86.55 54779.57 88888.00 2014-06-14 06:06:30.125 165 12520.67 86.53 54779.57 88888.00 2014-06-14 06:06:30.250 165 12520.62 86.50 54779.57 88888.00 2014-06-14 06:06:30.375 165 12520.67 86.50 54779.55 88888.00 2014-06-14 06:06:30.500 165 12520.65 86.50 54779.55 88888.00 2014-06-14 06:06:30.625 165 12520.62 86.50 54779.53 88888.00 2014-06-14 06:06:30.750 165 12520.58 86.47 54779.55 88888.00 2014-06-14 06:06:30.875 165 12520.58 86.47 54779.50 88888.00 2014-06-14 06:06:31.000 165 12520.60 86.47 54779.50 88888.00 2014-06-14 06:06:31.125 165 12520.62 86.47 54779.53 88888.00 2014-06-14 06:06:31.250 165 12520.58 86.47 54779.50 88888.00 2014-06-14 06:06:31.375 165 12520.62 86.45 54779.47 88888.00 2014-06-14 06:06:31.500 165 12520.67 86.47 54779.53 88888.00 2014-06-14 06:06:31.625 165 12520.70 86.50 54779.53 88888.00 2014-06-14 06:06:31.750 165 12520.65 86.53 54779.47 88888.00 2014-06-14 06:06:31.875 165 12520.62 86.50 54779.45 88888.00 2014-06-14 06:06:32.000 165 12520.58 86.47 54779.45 88888.00 2014-06-14 06:06:32.125 165 12520.58 86.50 54779.45 88888.00 2014-06-14 06:06:32.250 165 12520.55 86.47 54779.47 88888.00 2014-06-14 06:06:32.375 165 12520.62 86.47 54779.47 88888.00 2014-06-14 06:06:32.500 165 12520.58 86.50 54779.47 88888.00 2014-06-14 06:06:32.625 165 12520.50 86.50 54779.45 88888.00 2014-06-14 06:06:32.750 165 12520.48 86.47 54779.43 88888.00 2014-06-14 06:06:32.875 165 12520.48 86.50 54779.40 88888.00 2014-06-14 06:06:33.000 165 12520.48 86.47 54779.40 88888.00 2014-06-14 06:06:33.125 165 12520.45 86.50 54779.40 88888.00 2014-06-14 06:06:33.250 165 12520.42 86.50 54779.40 88888.00 2014-06-14 06:06:33.375 165 12520.50 86.53 54779.43 88888.00 2014-06-14 06:06:33.500 165 12520.50 86.50 54779.40 88888.00 2014-06-14 06:06:33.625 165 12520.42 86.47 54779.40 88888.00 2014-06-14 06:06:33.750 165 12520.38 86.50 54779.40 88888.00 2014-06-14 06:06:33.875 165 12520.35 86.50 54779.40 88888.00 2014-06-14 06:06:34.000 165 12520.42 86.47 54779.40 88888.00 2014-06-14 06:06:34.125 165 12520.42 86.50 54779.40 88888.00 2014-06-14 06:06:34.250 165 12520.33 86.47 54779.38 88888.00 2014-06-14 06:06:34.375 165 12520.35 86.45 54779.35 88888.00 2014-06-14 06:06:34.500 165 12520.27 86.47 54779.35 88888.00 2014-06-14 06:06:34.625 165 12520.23 86.47 54779.38 88888.00 2014-06-14 06:06:34.750 165 12520.25 86.47 54779.38 88888.00 2014-06-14 06:06:34.875 165 12520.35 86.47 54779.35 88888.00 2014-06-14 06:06:35.000 165 12520.33 86.50 54779.35 88888.00 2014-06-14 06:06:35.125 165 12520.35 86.50 54779.35 88888.00 2014-06-14 06:06:35.250 165 12520.25 86.47 54779.35 88888.00 2014-06-14 06:06:35.375 165 12520.27 86.53 54779.35 88888.00 2014-06-14 06:06:35.500 165 12520.27 86.53 54779.38 88888.00 2014-06-14 06:06:35.625 165 12520.23 86.53 54779.32 88888.00 2014-06-14 06:06:35.750 165 12520.17 86.50 54779.32 88888.00 2014-06-14 06:06:35.875 165 12520.20 86.53 54779.32 88888.00 2014-06-14 06:06:36.000 165 12520.20 86.53 54779.30 88888.00 2014-06-14 06:06:36.125 165 12520.20 86.50 54779.30 88888.00 2014-06-14 06:06:36.250 165 12520.20 86.50 54779.30 88888.00 2014-06-14 06:06:36.375 165 12520.23 86.50 54779.30 88888.00 2014-06-14 06:06:36.500 165 12520.17 86.47 54779.28 88888.00 2014-06-14 06:06:36.625 165 12520.20 86.47 54779.28 88888.00 2014-06-14 06:06:36.750 165 12520.15 86.47 54779.28 88888.00 2014-06-14 06:06:36.875 165 12520.12 86.47 54779.28 88888.00 2014-06-14 06:06:37.000 165 12520.12 86.50 54779.28 88888.00 2014-06-14 06:06:37.125 165 12520.12 86.53 54779.28 88888.00 2014-06-14 06:06:37.250 165 12520.08 86.45 54779.25 88888.00 2014-06-14 06:06:37.375 165 12520.10 86.47 54779.28 88888.00 2014-06-14 06:06:37.500 165 12520.08 86.47 54779.25 88888.00 2014-06-14 06:06:37.625 165 12520.08 86.45 54779.20 88888.00 2014-06-14 06:06:37.750 165 12520.15 86.47 54779.20 88888.00 2014-06-14 06:06:37.875 165 12520.10 86.47 54779.22 88888.00 2014-06-14 06:06:38.000 165 12520.10 86.47 54779.20 88888.00 2014-06-14 06:06:38.125 165 12520.10 86.47 54779.20 88888.00 2014-06-14 06:06:38.250 165 12520.02 86.50 54779.20 88888.00 2014-06-14 06:06:38.375 165 12519.98 86.50 54779.18 88888.00 2014-06-14 06:06:38.500 165 12520.02 86.53 54779.18 88888.00 2014-06-14 06:06:38.625 165 12520.05 86.53 54779.18 88888.00 2014-06-14 06:06:38.750 165 12520.10 86.50 54779.18 88888.00 2014-06-14 06:06:38.875 165 12520.05 86.53 54779.15 88888.00 2014-06-14 06:06:39.000 165 12520.02 86.55 54779.15 88888.00 2014-06-14 06:06:39.125 165 12520.02 86.55 54779.18 88888.00 2014-06-14 06:06:39.250 165 12519.98 86.53 54779.15 88888.00 2014-06-14 06:06:39.375 165 12519.98 86.53 54779.10 88888.00 2014-06-14 06:06:39.500 165 12519.98 86.53 54779.12 88888.00 2014-06-14 06:06:39.625 165 12520.00 86.58 54779.18 88888.00 2014-06-14 06:06:39.750 165 12520.00 86.60 54779.18 88888.00 2014-06-14 06:06:39.875 165 12520.02 86.58 54779.12 88888.00 2014-06-14 06:06:40.000 165 12520.02 86.55 54779.10 88888.00 2014-06-14 06:06:40.125 165 12519.98 86.58 54779.12 88888.00 2014-06-14 06:06:40.250 165 12519.95 86.60 54779.12 88888.00 2014-06-14 06:06:40.375 165 12519.98 86.60 54779.10 88888.00 2014-06-14 06:06:40.500 165 12519.95 86.58 54779.10 88888.00 2014-06-14 06:06:40.625 165 12519.90 86.58 54779.10 88888.00 2014-06-14 06:06:40.750 165 12519.90 86.60 54779.12 88888.00 2014-06-14 06:06:40.875 165 12519.88 86.60 54779.10 88888.00 2014-06-14 06:06:41.000 165 12519.83 86.58 54779.10 88888.00 2014-06-14 06:06:41.125 165 12519.80 86.60 54779.10 88888.00 2014-06-14 06:06:41.250 165 12519.85 86.62 54779.12 88888.00 2014-06-14 06:06:41.375 165 12519.83 86.62 54779.10 88888.00 2014-06-14 06:06:41.500 165 12519.75 86.65 54779.07 88888.00 2014-06-14 06:06:41.625 165 12519.75 86.62 54779.05 88888.00 2014-06-14 06:06:41.750 165 12519.77 86.62 54779.07 88888.00 2014-06-14 06:06:41.875 165 12519.77 86.62 54779.10 88888.00 2014-06-14 06:06:42.000 165 12519.75 86.62 54779.07 88888.00 2014-06-14 06:06:42.125 165 12519.73 86.62 54779.07 88888.00 2014-06-14 06:06:42.250 165 12519.70 86.65 54779.05 88888.00 2014-06-14 06:06:42.375 165 12519.73 86.67 54779.03 88888.00 2014-06-14 06:06:42.500 165 12519.73 86.67 54779.03 88888.00 2014-06-14 06:06:42.625 165 12519.73 86.65 54779.03 88888.00 2014-06-14 06:06:42.750 165 12519.70 86.65 54779.03 88888.00 2014-06-14 06:06:42.875 165 12519.67 86.65 54779.03 88888.00 2014-06-14 06:06:43.000 165 12519.70 86.67 54779.00 88888.00 2014-06-14 06:06:43.125 165 12519.70 86.67 54779.00 88888.00 2014-06-14 06:06:43.250 165 12519.70 86.65 54779.00 88888.00 2014-06-14 06:06:43.375 165 12519.70 86.67 54778.97 88888.00 2014-06-14 06:06:43.500 165 12519.62 86.60 54778.93 88888.00 2014-06-14 06:06:43.625 165 12519.65 86.65 54778.95 88888.00 2014-06-14 06:06:43.750 165 12519.75 86.67 54778.97 88888.00 2014-06-14 06:06:43.875 165 12519.77 86.70 54778.97 88888.00 2014-06-14 06:06:44.000 165 12519.65 86.70 54778.93 88888.00 2014-06-14 06:06:44.125 165 12519.65 86.70 54778.95 88888.00 2014-06-14 06:06:44.250 165 12519.62 86.70 54778.90 88888.00 2014-06-14 06:06:44.375 165 12519.67 86.72 54778.90 88888.00 2014-06-14 06:06:44.500 165 12519.73 86.70 54778.90 88888.00 2014-06-14 06:06:44.625 165 12519.70 86.70 54778.90 88888.00 2014-06-14 06:06:44.750 165 12519.67 86.70 54778.93 88888.00 2014-06-14 06:06:44.875 165 12519.73 86.72 54778.93 88888.00 2014-06-14 06:06:45.000 165 12519.67 86.72 54778.93 88888.00 2014-06-14 06:06:45.125 165 12519.60 86.70 54778.88 88888.00 2014-06-14 06:06:45.250 165 12519.60 86.72 54778.88 88888.00 2014-06-14 06:06:45.375 165 12519.65 86.70 54778.85 88888.00 2014-06-14 06:06:45.500 165 12519.65 86.67 54778.85 88888.00 2014-06-14 06:06:45.625 165 12519.70 86.72 54778.85 88888.00 2014-06-14 06:06:45.750 165 12519.62 86.72 54778.85 88888.00 2014-06-14 06:06:45.875 165 12519.60 86.72 54778.85 88888.00 2014-06-14 06:06:46.000 165 12519.67 86.72 54778.85 88888.00 2014-06-14 06:06:46.125 165 12519.73 86.75 54778.82 88888.00 2014-06-14 06:06:46.250 165 12519.73 86.75 54778.85 88888.00 2014-06-14 06:06:46.375 165 12519.70 86.72 54778.82 88888.00 2014-06-14 06:06:46.500 165 12519.70 86.78 54778.80 88888.00 2014-06-14 06:06:46.625 165 12519.73 86.80 54778.82 88888.00 2014-06-14 06:06:46.750 165 12519.70 86.78 54778.75 88888.00 2014-06-14 06:06:46.875 165 12519.67 86.80 54778.80 88888.00 2014-06-14 06:06:47.000 165 12519.73 86.80 54778.78 88888.00 2014-06-14 06:06:47.125 165 12519.65 86.78 54778.78 88888.00 2014-06-14 06:06:47.250 165 12519.58 86.83 54778.80 88888.00 2014-06-14 06:06:47.375 165 12519.65 86.88 54778.82 88888.00 2014-06-14 06:06:47.500 165 12519.70 86.92 54778.78 88888.00 2014-06-14 06:06:47.625 165 12519.73 86.90 54778.75 88888.00 2014-06-14 06:06:47.750 165 12519.67 86.88 54778.75 88888.00 2014-06-14 06:06:47.875 165 12519.65 86.90 54778.75 88888.00 2014-06-14 06:06:48.000 165 12519.67 86.88 54778.75 88888.00 2014-06-14 06:06:48.125 165 12519.70 86.88 54778.78 88888.00 2014-06-14 06:06:48.250 165 12519.67 86.90 54778.75 88888.00 2014-06-14 06:06:48.375 165 12519.67 86.95 54778.75 88888.00 2014-06-14 06:06:48.500 165 12519.67 86.97 54778.75 88888.00 2014-06-14 06:06:48.625 165 12519.67 86.95 54778.72 88888.00 2014-06-14 06:06:48.750 165 12519.67 86.95 54778.70 88888.00 2014-06-14 06:06:48.875 165 12519.62 86.95 54778.72 88888.00 2014-06-14 06:06:49.000 165 12519.62 86.97 54778.72 88888.00 2014-06-14 06:06:49.125 165 12519.60 86.97 54778.72 88888.00 2014-06-14 06:06:49.250 165 12519.58 86.95 54778.72 88888.00 2014-06-14 06:06:49.375 165 12519.50 87.00 54778.70 88888.00 2014-06-14 06:06:49.500 165 12519.50 87.03 54778.65 88888.00 2014-06-14 06:06:49.625 165 12519.52 87.05 54778.65 88888.00 2014-06-14 06:06:49.750 165 12519.52 87.05 54778.65 88888.00 2014-06-14 06:06:49.875 165 12519.50 87.03 54778.65 88888.00 2014-06-14 06:06:50.000 165 12519.58 87.05 54778.65 88888.00 2014-06-14 06:06:50.125 165 12519.55 87.03 54778.65 88888.00 2014-06-14 06:06:50.250 165 12519.55 87.00 54778.65 88888.00 2014-06-14 06:06:50.375 165 12519.58 87.03 54778.62 88888.00 2014-06-14 06:06:50.500 165 12519.62 87.05 54778.62 88888.00 2014-06-14 06:06:50.625 165 12519.60 87.08 54778.62 88888.00 2014-06-14 06:06:50.750 165 12519.60 87.12 54778.62 88888.00 2014-06-14 06:06:50.875 165 12519.60 87.10 54778.62 88888.00 2014-06-14 06:06:51.000 165 12519.52 87.10 54778.60 88888.00 2014-06-14 06:06:51.125 165 12519.48 87.08 54778.60 88888.00 2014-06-14 06:06:51.250 165 12519.45 87.03 54778.57 88888.00 2014-06-14 06:06:51.375 165 12519.40 87.05 54778.55 88888.00 2014-06-14 06:06:51.500 165 12519.38 87.10 54778.55 88888.00 2014-06-14 06:06:51.625 165 12519.48 87.12 54778.50 88888.00 2014-06-14 06:06:51.750 165 12519.52 87.10 54778.53 88888.00 2014-06-14 06:06:51.875 165 12519.48 87.08 54778.53 88888.00 2014-06-14 06:06:52.000 165 12519.48 87.10 54778.57 88888.00 2014-06-14 06:06:52.125 165 12519.52 87.10 54778.53 88888.00 2014-06-14 06:06:52.250 165 12519.48 87.10 54778.53 88888.00 2014-06-14 06:06:52.375 165 12519.42 87.10 54778.50 88888.00 2014-06-14 06:06:52.500 165 12519.38 87.15 54778.53 88888.00 2014-06-14 06:06:52.625 165 12519.42 87.17 54778.53 88888.00 2014-06-14 06:06:52.750 165 12519.52 87.20 54778.55 88888.00 2014-06-14 06:06:52.875 165 12519.48 87.17 54778.53 88888.00 2014-06-14 06:06:53.000 165 12519.45 87.17 54778.53 88888.00 2014-06-14 06:06:53.125 165 12519.42 87.20 54778.53 88888.00 2014-06-14 06:06:53.250 165 12519.42 87.22 54778.53 88888.00 2014-06-14 06:06:53.375 165 12519.42 87.22 54778.50 88888.00 2014-06-14 06:06:53.500 165 12519.48 87.22 54778.47 88888.00 2014-06-14 06:06:53.625 165 12519.48 87.25 54778.53 88888.00 2014-06-14 06:06:53.750 165 12519.45 87.25 54778.50 88888.00 2014-06-14 06:06:53.875 165 12519.42 87.28 54778.50 88888.00 2014-06-14 06:06:54.000 165 12519.45 87.33 54778.50 88888.00 2014-06-14 06:06:54.125 165 12519.40 87.33 54778.50 88888.00 2014-06-14 06:06:54.250 165 12519.40 87.30 54778.47 88888.00 2014-06-14 06:06:54.375 165 12519.38 87.33 54778.45 88888.00 2014-06-14 06:06:54.500 165 12519.42 87.30 54778.43 88888.00 2014-06-14 06:06:54.625 165 12519.42 87.33 54778.43 88888.00 2014-06-14 06:06:54.750 165 12519.40 87.35 54778.43 88888.00 2014-06-14 06:06:54.875 165 12519.40 87.38 54778.45 88888.00 2014-06-14 06:06:55.000 165 12519.45 87.38 54778.43 88888.00 2014-06-14 06:06:55.125 165 12519.40 87.40 54778.40 88888.00 2014-06-14 06:06:55.250 165 12519.38 87.38 54778.40 88888.00 2014-06-14 06:06:55.375 165 12519.40 87.38 54778.38 88888.00 2014-06-14 06:06:55.500 165 12519.40 87.38 54778.40 88888.00 2014-06-14 06:06:55.625 165 12519.40 87.35 54778.38 88888.00 2014-06-14 06:06:55.750 165 12519.42 87.38 54778.38 88888.00 2014-06-14 06:06:55.875 165 12519.45 87.38 54778.35 88888.00 2014-06-14 06:06:56.000 165 12519.45 87.33 54778.35 88888.00 2014-06-14 06:06:56.125 165 12519.42 87.33 54778.35 88888.00 2014-06-14 06:06:56.250 165 12519.40 87.40 54778.40 88888.00 2014-06-14 06:06:56.375 165 12519.45 87.40 54778.38 88888.00 2014-06-14 06:06:56.500 165 12519.52 87.40 54778.35 88888.00 2014-06-14 06:06:56.625 165 12519.55 87.40 54778.35 88888.00 2014-06-14 06:06:56.750 165 12519.45 87.42 54778.35 88888.00 2014-06-14 06:06:56.875 165 12519.40 87.45 54778.35 88888.00 2014-06-14 06:06:57.000 165 12519.40 87.47 54778.32 88888.00 2014-06-14 06:06:57.125 165 12519.40 87.42 54778.35 88888.00 2014-06-14 06:06:57.250 165 12519.35 87.40 54778.35 88888.00 2014-06-14 06:06:57.375 165 12519.33 87.40 54778.35 88888.00 2014-06-14 06:06:57.500 165 12519.33 87.40 54778.32 88888.00 2014-06-14 06:06:57.625 165 12519.38 87.42 54778.30 88888.00 2014-06-14 06:06:57.750 165 12519.40 87.42 54778.32 88888.00 2014-06-14 06:06:57.875 165 12519.38 87.40 54778.30 88888.00 2014-06-14 06:06:58.000 165 12519.40 87.40 54778.30 88888.00 2014-06-14 06:06:58.125 165 12519.40 87.42 54778.28 88888.00 2014-06-14 06:06:58.250 165 12519.35 87.45 54778.28 88888.00 2014-06-14 06:06:58.375 165 12519.30 87.45 54778.28 88888.00 2014-06-14 06:06:58.500 165 12519.33 87.47 54778.28 88888.00 2014-06-14 06:06:58.625 165 12519.25 87.47 54778.25 88888.00 2014-06-14 06:06:58.750 165 12519.27 87.53 54778.25 88888.00 2014-06-14 06:06:58.875 165 12519.27 87.50 54778.28 88888.00 2014-06-14 06:06:59.000 165 12519.35 87.50 54778.22 88888.00 2014-06-14 06:06:59.125 165 12519.38 87.53 54778.28 88888.00 2014-06-14 06:06:59.250 165 12519.35 87.53 54778.30 88888.00 2014-06-14 06:06:59.375 165 12519.33 87.55 54778.28 88888.00 2014-06-14 06:06:59.500 165 12519.33 87.55 54778.28 88888.00 2014-06-14 06:06:59.625 165 12519.40 87.58 54778.25 88888.00 2014-06-14 06:06:59.750 165 12519.33 87.58 54778.25 88888.00 2014-06-14 06:06:59.875 165 12519.27 87.58 54778.25 88888.00 2014-06-14 06:07:00.000 165 12519.33 87.60 54778.20 88888.00 2014-06-14 06:07:00.125 165 12519.40 87.62 54778.20 88888.00 2014-06-14 06:07:00.250 165 12519.33 87.62 54778.20 88888.00 2014-06-14 06:07:00.375 165 12519.33 87.65 54778.20 88888.00 2014-06-14 06:07:00.500 165 12519.35 87.62 54778.15 88888.00 2014-06-14 06:07:00.625 165 12519.38 87.62 54778.18 88888.00 2014-06-14 06:07:00.750 165 12519.42 87.65 54778.20 88888.00 2014-06-14 06:07:00.875 165 12519.50 87.70 54778.18 88888.00 2014-06-14 06:07:01.000 165 12519.48 87.67 54778.15 88888.00 2014-06-14 06:07:01.125 165 12519.38 87.72 54778.15 88888.00 2014-06-14 06:07:01.250 165 12519.35 87.78 54778.18 88888.00 2014-06-14 06:07:01.375 165 12519.35 87.80 54778.18 88888.00 2014-06-14 06:07:01.500 165 12519.33 87.75 54778.12 88888.00 2014-06-14 06:07:01.625 165 12519.38 87.72 54778.12 88888.00 2014-06-14 06:07:01.750 165 12519.42 87.72 54778.12 88888.00 2014-06-14 06:07:01.875 165 12519.45 87.75 54778.15 88888.00 2014-06-14 06:07:02.000 165 12519.48 87.78 54778.15 88888.00 2014-06-14 06:07:02.125 165 12519.45 87.78 54778.12 88888.00 2014-06-14 06:07:02.250 165 12519.45 87.75 54778.12 88888.00 2014-06-14 06:07:02.375 165 12519.45 87.75 54778.12 88888.00 2014-06-14 06:07:02.500 165 12519.48 87.80 54778.07 88888.00 2014-06-14 06:07:02.625 165 12519.48 87.80 54778.07 88888.00 2014-06-14 06:07:02.750 165 12519.40 87.83 54778.07 88888.00 2014-06-14 06:07:02.875 165 12519.33 87.85 54778.10 88888.00 2014-06-14 06:07:03.000 165 12519.33 87.85 54778.10 88888.00 2014-06-14 06:07:03.125 165 12519.35 87.83 54778.10 88888.00 2014-06-14 06:07:03.250 165 12519.38 87.85 54778.10 88888.00 2014-06-14 06:07:03.375 165 12519.45 87.88 54778.10 88888.00 2014-06-14 06:07:03.500 165 12519.48 87.85 54778.07 88888.00 2014-06-14 06:07:03.625 165 12519.50 87.80 54778.07 88888.00 2014-06-14 06:07:03.750 165 12519.50 87.83 54778.07 88888.00 2014-06-14 06:07:03.875 165 12519.50 87.83 54778.07 88888.00 2014-06-14 06:07:04.000 165 12519.48 87.85 54778.05 88888.00 2014-06-14 06:07:04.125 165 12519.45 87.88 54778.07 88888.00 2014-06-14 06:07:04.250 165 12519.42 87.88 54778.05 88888.00 2014-06-14 06:07:04.375 165 12519.50 87.88 54778.03 88888.00 2014-06-14 06:07:04.500 165 12519.48 87.92 54778.03 88888.00 2014-06-14 06:07:04.625 165 12519.48 87.95 54778.07 88888.00 2014-06-14 06:07:04.750 165 12519.52 87.95 54778.05 88888.00 2014-06-14 06:07:04.875 165 12519.50 87.97 54778.03 88888.00 2014-06-14 06:07:05.000 165 12519.40 87.97 54778.03 88888.00 2014-06-14 06:07:05.125 165 12519.40 88.00 54778.03 88888.00 2014-06-14 06:07:05.250 165 12519.45 88.03 54778.03 88888.00 2014-06-14 06:07:05.375 165 12519.45 88.05 54778.03 88888.00 2014-06-14 06:07:05.500 165 12519.40 88.03 54777.97 88888.00 2014-06-14 06:07:05.625 165 12519.33 88.03 54777.97 88888.00 2014-06-14 06:07:05.750 165 12519.33 88.00 54777.97 88888.00 2014-06-14 06:07:05.875 165 12519.38 88.05 54778.00 88888.00 2014-06-14 06:07:06.000 165 12519.45 88.08 54777.97 88888.00 2014-06-14 06:07:06.125 165 12519.45 88.05 54778.03 88888.00 2014-06-14 06:07:06.250 165 12519.45 88.03 54778.03 88888.00 2014-06-14 06:07:06.375 165 12519.50 88.03 54778.03 88888.00 2014-06-14 06:07:06.500 165 12519.45 88.05 54778.00 88888.00 2014-06-14 06:07:06.625 165 12519.42 88.05 54777.97 88888.00 2014-06-14 06:07:06.750 165 12519.38 88.05 54777.95 88888.00 2014-06-14 06:07:06.875 165 12519.38 88.03 54777.95 88888.00 2014-06-14 06:07:07.000 165 12519.38 88.05 54777.95 88888.00 2014-06-14 06:07:07.125 165 12519.45 88.08 54777.95 88888.00 2014-06-14 06:07:07.250 165 12519.45 88.08 54777.95 88888.00 2014-06-14 06:07:07.375 165 12519.45 88.05 54777.93 88888.00 2014-06-14 06:07:07.500 165 12519.40 88.08 54777.93 88888.00 2014-06-14 06:07:07.625 165 12519.45 88.17 54777.95 88888.00 2014-06-14 06:07:07.750 165 12519.48 88.17 54777.95 88888.00 2014-06-14 06:07:07.875 165 12519.48 88.17 54777.93 88888.00 2014-06-14 06:07:08.000 165 12519.55 88.20 54777.90 88888.00 2014-06-14 06:07:08.125 165 12519.52 88.20 54777.90 88888.00 2014-06-14 06:07:08.250 165 12519.42 88.17 54777.90 88888.00 2014-06-14 06:07:08.375 165 12519.42 88.17 54777.90 88888.00 2014-06-14 06:07:08.500 165 12519.45 88.20 54777.90 88888.00 2014-06-14 06:07:08.625 165 12519.50 88.20 54777.90 88888.00 2014-06-14 06:07:08.750 165 12519.50 88.22 54777.85 88888.00 2014-06-14 06:07:08.875 165 12519.50 88.20 54777.85 88888.00 2014-06-14 06:07:09.000 165 12519.52 88.20 54777.85 88888.00 2014-06-14 06:07:09.125 165 12519.60 88.22 54777.88 88888.00 2014-06-14 06:07:09.250 165 12519.50 88.22 54777.90 88888.00 2014-06-14 06:07:09.375 165 12519.42 88.25 54777.90 88888.00 2014-06-14 06:07:09.500 165 12519.45 88.22 54777.90 88888.00 2014-06-14 06:07:09.625 165 12519.48 88.22 54777.88 88888.00 2014-06-14 06:07:09.750 165 12519.48 88.30 54777.85 88888.00 2014-06-14 06:07:09.875 165 12519.45 88.30 54777.85 88888.00 2014-06-14 06:07:10.000 165 12519.45 88.30 54777.82 88888.00 2014-06-14 06:07:10.125 165 12519.42 88.30 54777.82 88888.00 2014-06-14 06:07:10.250 165 12519.45 88.33 54777.85 88888.00 2014-06-14 06:07:10.375 165 12519.50 88.35 54777.85 88888.00 2014-06-14 06:07:10.500 165 12519.50 88.33 54777.82 88888.00 2014-06-14 06:07:10.625 165 12519.48 88.35 54777.82 88888.00 2014-06-14 06:07:10.750 165 12519.52 88.40 54777.85 88888.00 2014-06-14 06:07:10.875 165 12519.52 88.42 54777.85 88888.00 2014-06-14 06:07:11.000 165 12519.52 88.40 54777.85 88888.00 2014-06-14 06:07:11.125 165 12519.48 88.40 54777.88 88888.00 2014-06-14 06:07:11.250 165 12519.40 88.40 54777.85 88888.00 2014-06-14 06:07:11.375 165 12519.40 88.40 54777.82 88888.00 2014-06-14 06:07:11.500 165 12519.42 88.38 54777.82 88888.00 2014-06-14 06:07:11.625 165 12519.50 88.40 54777.85 88888.00 2014-06-14 06:07:11.750 165 12519.52 88.42 54777.85 88888.00 2014-06-14 06:07:11.875 165 12519.52 88.40 54777.82 88888.00 2014-06-14 06:07:12.000 165 12519.52 88.40 54777.78 88888.00 2014-06-14 06:07:12.125 165 12519.50 88.47 54777.80 88888.00 2014-06-14 06:07:12.250 165 12519.48 88.47 54777.80 88888.00 2014-06-14 06:07:12.375 165 12519.55 88.45 54777.80 88888.00 2014-06-14 06:07:12.500 165 12519.58 88.47 54777.80 88888.00 2014-06-14 06:07:12.625 165 12519.60 88.50 54777.80 88888.00 2014-06-14 06:07:12.750 165 12519.60 88.53 54777.80 88888.00 2014-06-14 06:07:12.875 165 12519.58 88.50 54777.80 88888.00 2014-06-14 06:07:13.000 165 12519.55 88.50 54777.78 88888.00 2014-06-14 06:07:13.125 165 12519.52 88.50 54777.78 88888.00 2014-06-14 06:07:13.250 165 12519.50 88.50 54777.75 88888.00 2014-06-14 06:07:13.375 165 12519.58 88.55 54777.78 88888.00 2014-06-14 06:07:13.500 165 12519.65 88.58 54777.75 88888.00 2014-06-14 06:07:13.625 165 12519.62 88.58 54777.75 88888.00 2014-06-14 06:07:13.750 165 12519.52 88.55 54777.72 88888.00 2014-06-14 06:07:13.875 165 12519.48 88.53 54777.75 88888.00 2014-06-14 06:07:14.000 165 12519.52 88.53 54777.70 88888.00 2014-06-14 06:07:14.125 165 12519.58 88.55 54777.70 88888.00 2014-06-14 06:07:14.250 165 12519.58 88.58 54777.70 88888.00 2014-06-14 06:07:14.375 165 12519.65 88.55 54777.70 88888.00 2014-06-14 06:07:14.500 165 12519.73 88.60 54777.70 88888.00 2014-06-14 06:07:14.625 165 12519.75 88.60 54777.70 88888.00 2014-06-14 06:07:14.750 165 12519.70 88.58 54777.72 88888.00 2014-06-14 06:07:14.875 165 12519.73 88.60 54777.75 88888.00 2014-06-14 06:07:15.000 165 12519.73 88.60 54777.70 88888.00 2014-06-14 06:07:15.125 165 12519.77 88.60 54777.70 88888.00 2014-06-14 06:07:15.250 165 12519.73 88.60 54777.70 88888.00 2014-06-14 06:07:15.375 165 12519.70 88.62 54777.70 88888.00 2014-06-14 06:07:15.500 165 12519.67 88.62 54777.68 88888.00 2014-06-14 06:07:15.625 165 12519.67 88.67 54777.68 88888.00 2014-06-14 06:07:15.750 165 12519.62 88.67 54777.65 88888.00 2014-06-14 06:07:15.875 165 12519.70 88.67 54777.65 88888.00 2014-06-14 06:07:16.000 165 12519.75 88.67 54777.62 88888.00 2014-06-14 06:07:16.125 165 12519.75 88.67 54777.65 88888.00 2014-06-14 06:07:16.250 165 12519.65 88.67 54777.65 88888.00 2014-06-14 06:07:16.375 165 12519.62 88.72 54777.68 88888.00 2014-06-14 06:07:16.500 165 12519.65 88.78 54777.70 88888.00 2014-06-14 06:07:16.625 165 12519.62 88.75 54777.68 88888.00 2014-06-14 06:07:16.750 165 12519.55 88.72 54777.65 88888.00 2014-06-14 06:07:16.875 165 12519.50 88.72 54777.65 88888.00 2014-06-14 06:07:17.000 165 12519.55 88.72 54777.65 88888.00 2014-06-14 06:07:17.125 165 12519.50 88.72 54777.65 88888.00 2014-06-14 06:07:17.250 165 12519.52 88.75 54777.68 88888.00 2014-06-14 06:07:17.375 165 12519.55 88.75 54777.68 88888.00 2014-06-14 06:07:17.500 165 12519.58 88.72 54777.65 88888.00 2014-06-14 06:07:17.625 165 12519.60 88.75 54777.68 88888.00 2014-06-14 06:07:17.750 165 12519.58 88.75 54777.65 88888.00 2014-06-14 06:07:17.875 165 12519.52 88.75 54777.65 88888.00 2014-06-14 06:07:18.000 165 12519.52 88.75 54777.65 88888.00 2014-06-14 06:07:18.125 165 12519.58 88.75 54777.68 88888.00 2014-06-14 06:07:18.250 165 12519.60 88.78 54777.68 88888.00 2014-06-14 06:07:18.375 165 12519.62 88.78 54777.68 88888.00 2014-06-14 06:07:18.500 165 12519.50 88.78 54777.65 88888.00 2014-06-14 06:07:18.625 165 12519.42 88.75 54777.62 88888.00 2014-06-14 06:07:18.750 165 12519.42 88.78 54777.62 88888.00 2014-06-14 06:07:18.875 165 12519.48 88.78 54777.65 88888.00 2014-06-14 06:07:19.000 165 12519.50 88.80 54777.65 88888.00 2014-06-14 06:07:19.125 165 12519.58 88.80 54777.68 88888.00 2014-06-14 06:07:19.250 165 12519.55 88.78 54777.65 88888.00 2014-06-14 06:07:19.375 165 12519.58 88.80 54777.62 88888.00 2014-06-14 06:07:19.500 165 12519.62 88.83 54777.60 88888.00 2014-06-14 06:07:19.625 165 12519.60 88.83 54777.60 88888.00 2014-06-14 06:07:19.750 165 12519.65 88.80 54777.60 88888.00 2014-06-14 06:07:19.875 165 12519.70 88.83 54777.62 88888.00 2014-06-14 06:07:20.000 165 12519.65 88.83 54777.62 88888.00 2014-06-14 06:07:20.125 165 12519.65 88.80 54777.62 88888.00 2014-06-14 06:07:20.250 165 12519.58 88.80 54777.62 88888.00 2014-06-14 06:07:20.375 165 12519.50 88.83 54777.62 88888.00 2014-06-14 06:07:20.500 165 12519.50 88.85 54777.60 88888.00 2014-06-14 06:07:20.625 165 12519.55 88.83 54777.60 88888.00 2014-06-14 06:07:20.750 165 12519.58 88.80 54777.60 88888.00 2014-06-14 06:07:20.875 165 12519.67 88.83 54777.60 88888.00 2014-06-14 06:07:21.000 165 12519.62 88.83 54777.57 88888.00 2014-06-14 06:07:21.125 165 12519.60 88.85 54777.57 88888.00 2014-06-14 06:07:21.250 165 12519.52 88.83 54777.57 88888.00 2014-06-14 06:07:21.375 165 12519.55 88.85 54777.57 88888.00 2014-06-14 06:07:21.500 165 12519.60 88.85 54777.57 88888.00 2014-06-14 06:07:21.625 165 12519.60 88.83 54777.57 88888.00 2014-06-14 06:07:21.750 165 12519.50 88.85 54777.55 88888.00 2014-06-14 06:07:21.875 165 12519.50 88.88 54777.60 88888.00 2014-06-14 06:07:22.000 165 12519.58 88.92 54777.57 88888.00 2014-06-14 06:07:22.125 165 12519.60 88.90 54777.57 88888.00 2014-06-14 06:07:22.250 165 12519.60 88.88 54777.57 88888.00 2014-06-14 06:07:22.375 165 12519.62 88.90 54777.55 88888.00 2014-06-14 06:07:22.500 165 12519.60 88.90 54777.55 88888.00 2014-06-14 06:07:22.625 165 12519.58 88.90 54777.57 88888.00 2014-06-14 06:07:22.750 165 12519.55 88.92 54777.55 88888.00 2014-06-14 06:07:22.875 165 12519.58 88.92 54777.55 88888.00 2014-06-14 06:07:23.000 165 12519.58 88.90 54777.53 88888.00 2014-06-14 06:07:23.125 165 12519.55 88.92 54777.53 88888.00 2014-06-14 06:07:23.250 165 12519.58 88.90 54777.55 88888.00 2014-06-14 06:07:23.375 165 12519.65 88.92 54777.57 88888.00 2014-06-14 06:07:23.500 165 12519.65 88.92 54777.55 88888.00 2014-06-14 06:07:23.625 165 12519.62 88.92 54777.55 88888.00 2014-06-14 06:07:23.750 165 12519.65 88.97 54777.55 88888.00 2014-06-14 06:07:23.875 165 12519.67 88.97 54777.55 88888.00 2014-06-14 06:07:24.000 165 12519.60 88.97 54777.55 88888.00 2014-06-14 06:07:24.125 165 12519.55 88.95 54777.55 88888.00 2014-06-14 06:07:24.250 165 12519.55 88.97 54777.55 88888.00 2014-06-14 06:07:24.375 165 12519.55 88.97 54777.55 88888.00 2014-06-14 06:07:24.500 165 12519.55 88.97 54777.53 88888.00 2014-06-14 06:07:24.625 165 12519.55 88.95 54777.53 88888.00 2014-06-14 06:07:24.750 165 12519.52 88.95 54777.55 88888.00 2014-06-14 06:07:24.875 165 12519.50 88.92 54777.55 88888.00 2014-06-14 06:07:25.000 165 12519.55 88.92 54777.55 88888.00 2014-06-14 06:07:25.125 165 12519.60 88.95 54777.53 88888.00 2014-06-14 06:07:25.250 165 12519.55 88.92 54777.50 88888.00 2014-06-14 06:07:25.375 165 12519.52 88.92 54777.50 88888.00 2014-06-14 06:07:25.500 165 12519.55 88.90 54777.53 88888.00 2014-06-14 06:07:25.625 165 12519.58 88.90 54777.50 88888.00 2014-06-14 06:07:25.750 165 12519.58 88.95 54777.50 88888.00 2014-06-14 06:07:25.875 165 12519.58 88.92 54777.53 88888.00 2014-06-14 06:07:26.000 165 12519.60 88.95 54777.53 88888.00 2014-06-14 06:07:26.125 165 12519.52 88.95 54777.53 88888.00 2014-06-14 06:07:26.250 165 12519.55 88.92 54777.50 88888.00 2014-06-14 06:07:26.375 165 12519.62 88.90 54777.47 88888.00 2014-06-14 06:07:26.500 165 12519.67 88.92 54777.47 88888.00 2014-06-14 06:07:26.625 165 12519.62 88.95 54777.50 88888.00 2014-06-14 06:07:26.750 165 12519.62 89.00 54777.53 88888.00 2014-06-14 06:07:26.875 165 12519.67 88.97 54777.53 88888.00 2014-06-14 06:07:27.000 165 12519.67 88.95 54777.50 88888.00 2014-06-14 06:07:27.125 165 12519.60 88.97 54777.47 88888.00 2014-06-14 06:07:27.250 165 12519.60 88.97 54777.45 88888.00 2014-06-14 06:07:27.375 165 12519.62 89.00 54777.45 88888.00 2014-06-14 06:07:27.500 165 12519.65 89.00 54777.45 88888.00 2014-06-14 06:07:27.625 165 12519.65 89.00 54777.47 88888.00 2014-06-14 06:07:27.750 165 12519.65 88.97 54777.43 88888.00 2014-06-14 06:07:27.875 165 12519.65 88.97 54777.43 88888.00 2014-06-14 06:07:28.000 165 12519.58 89.03 54777.43 88888.00 2014-06-14 06:07:28.125 165 12519.58 89.03 54777.47 88888.00 2014-06-14 06:07:28.250 165 12519.52 89.05 54777.47 88888.00 2014-06-14 06:07:28.375 165 12519.52 89.08 54777.43 88888.00 2014-06-14 06:07:28.500 165 12519.45 89.08 54777.43 88888.00 2014-06-14 06:07:28.625 165 12519.48 89.10 54777.43 88888.00 2014-06-14 06:07:28.750 165 12519.58 89.10 54777.45 88888.00 2014-06-14 06:07:28.875 165 12519.58 89.10 54777.43 88888.00 2014-06-14 06:07:29.000 165 12519.55 89.08 54777.45 88888.00 2014-06-14 06:07:29.125 165 12519.55 89.08 54777.45 88888.00 2014-06-14 06:07:29.250 165 12519.50 89.05 54777.47 88888.00 2014-06-14 06:07:29.375 165 12519.50 89.08 54777.50 88888.00 2014-06-14 06:07:29.500 165 12519.48 89.10 54777.50 88888.00 2014-06-14 06:07:29.625 165 12519.42 89.10 54777.47 88888.00 2014-06-14 06:07:29.750 165 12519.45 89.10 54777.47 88888.00 2014-06-14 06:07:29.875 165 12519.45 89.08 54777.45 88888.00 2014-06-14 06:07:30.000 165 12519.48 89.08 54777.43 88888.00 2014-06-14 06:07:30.125 165 12519.58 89.10 54777.45 88888.00 2014-06-14 06:07:30.250 165 12519.65 89.10 54777.47 88888.00 2014-06-14 06:07:30.375 165 12519.65 89.10 54777.45 88888.00 2014-06-14 06:07:30.500 165 12519.62 89.08 54777.43 88888.00 2014-06-14 06:07:30.625 165 12519.60 89.08 54777.43 88888.00 2014-06-14 06:07:30.750 165 12519.60 89.10 54777.40 88888.00 2014-06-14 06:07:30.875 165 12519.60 89.10 54777.40 88888.00 2014-06-14 06:07:31.000 165 12519.62 89.10 54777.38 88888.00 2014-06-14 06:07:31.125 165 12519.65 89.12 54777.40 88888.00 2014-06-14 06:07:31.250 165 12519.62 89.12 54777.40 88888.00 2014-06-14 06:07:31.375 165 12519.60 89.17 54777.40 88888.00 2014-06-14 06:07:31.500 165 12519.58 89.17 54777.38 88888.00 2014-06-14 06:07:31.625 165 12519.58 89.12 54777.38 88888.00 2014-06-14 06:07:31.750 165 12519.58 89.10 54777.35 88888.00 2014-06-14 06:07:31.875 165 12519.52 89.12 54777.35 88888.00 2014-06-14 06:07:32.000 165 12519.58 89.15 54777.38 88888.00 2014-06-14 06:07:32.125 165 12519.62 89.17 54777.38 88888.00 2014-06-14 06:07:32.250 165 12519.62 89.10 54777.35 88888.00 2014-06-14 06:07:32.375 165 12519.62 89.10 54777.35 88888.00 2014-06-14 06:07:32.500 165 12519.65 89.12 54777.38 88888.00 2014-06-14 06:07:32.625 165 12519.67 89.15 54777.40 88888.00 2014-06-14 06:07:32.750 165 12519.65 89.15 54777.38 88888.00 2014-06-14 06:07:32.875 165 12519.65 89.12 54777.35 88888.00 2014-06-14 06:07:33.000 165 12519.65 89.15 54777.35 88888.00 2014-06-14 06:07:33.125 165 12519.67 89.12 54777.40 88888.00 2014-06-14 06:07:33.250 165 12519.67 89.15 54777.38 88888.00 2014-06-14 06:07:33.375 165 12519.75 89.15 54777.35 88888.00 2014-06-14 06:07:33.500 165 12519.75 89.15 54777.35 88888.00 2014-06-14 06:07:33.625 165 12519.67 89.15 54777.35 88888.00 2014-06-14 06:07:33.750 165 12519.70 89.10 54777.35 88888.00 2014-06-14 06:07:33.875 165 12519.67 89.12 54777.38 88888.00 2014-06-14 06:07:34.000 165 12519.70 89.15 54777.35 88888.00 2014-06-14 06:07:34.125 165 12519.67 89.15 54777.35 88888.00 2014-06-14 06:07:34.250 165 12519.67 89.10 54777.32 88888.00 2014-06-14 06:07:34.375 165 12519.70 89.12 54777.35 88888.00 2014-06-14 06:07:34.500 165 12519.67 89.12 54777.35 88888.00 2014-06-14 06:07:34.625 165 12519.67 89.15 54777.32 88888.00 2014-06-14 06:07:34.750 165 12519.70 89.17 54777.35 88888.00 2014-06-14 06:07:34.875 165 12519.73 89.17 54777.32 88888.00 2014-06-14 06:07:35.000 165 12519.62 89.12 54777.25 88888.00 2014-06-14 06:07:35.125 165 12519.65 89.15 54777.30 88888.00 2014-06-14 06:07:35.250 165 12519.60 89.15 54777.35 88888.00 2014-06-14 06:07:35.375 165 12519.58 89.15 54777.32 88888.00 2014-06-14 06:07:35.500 165 12519.58 89.15 54777.32 88888.00 2014-06-14 06:07:35.625 165 12519.60 89.15 54777.35 88888.00 2014-06-14 06:07:35.750 165 12519.60 89.17 54777.32 88888.00 2014-06-14 06:07:35.875 165 12519.62 89.17 54777.32 88888.00 2014-06-14 06:07:36.000 165 12519.62 89.15 54777.32 88888.00 2014-06-14 06:07:36.125 165 12519.62 89.20 54777.32 88888.00 2014-06-14 06:07:36.250 165 12519.60 89.22 54777.35 88888.00 2014-06-14 06:07:36.375 165 12519.62 89.25 54777.38 88888.00 2014-06-14 06:07:36.500 165 12519.65 89.22 54777.32 88888.00 2014-06-14 06:07:36.625 165 12519.67 89.22 54777.35 88888.00 2014-06-14 06:07:36.750 165 12519.67 89.22 54777.35 88888.00 2014-06-14 06:07:36.875 165 12519.65 89.25 54777.32 88888.00 2014-06-14 06:07:37.000 165 12519.62 89.20 54777.28 88888.00 2014-06-14 06:07:37.125 165 12519.62 89.17 54777.28 88888.00 2014-06-14 06:07:37.250 165 12519.65 89.15 54777.22 88888.00 2014-06-14 06:07:37.375 165 12519.70 89.17 54777.22 88888.00 2014-06-14 06:07:37.500 165 12519.73 89.20 54777.25 88888.00 2014-06-14 06:07:37.625 165 12519.67 89.17 54777.25 88888.00 2014-06-14 06:07:37.750 165 12519.67 89.17 54777.25 88888.00 2014-06-14 06:07:37.875 165 12519.73 89.17 54777.25 88888.00 2014-06-14 06:07:38.000 165 12519.75 89.17 54777.20 88888.00 2014-06-14 06:07:38.125 165 12519.70 89.15 54777.22 88888.00 2014-06-14 06:07:38.250 165 12519.65 89.15 54777.22 88888.00 2014-06-14 06:07:38.375 165 12519.67 89.20 54777.25 88888.00 2014-06-14 06:07:38.500 165 12519.70 89.17 54777.28 88888.00 2014-06-14 06:07:38.625 165 12519.67 89.22 54777.28 88888.00 2014-06-14 06:07:38.750 165 12519.73 89.22 54777.25 88888.00 2014-06-14 06:07:38.875 165 12519.73 89.22 54777.25 88888.00 2014-06-14 06:07:39.000 165 12519.73 89.20 54777.22 88888.00 2014-06-14 06:07:39.125 165 12519.73 89.17 54777.20 88888.00 2014-06-14 06:07:39.250 165 12519.73 89.17 54777.22 88888.00 2014-06-14 06:07:39.375 165 12519.75 89.17 54777.20 88888.00 2014-06-14 06:07:39.500 165 12519.75 89.17 54777.22 88888.00 2014-06-14 06:07:39.625 165 12519.83 89.20 54777.22 88888.00 2014-06-14 06:07:39.750 165 12519.83 89.20 54777.20 88888.00 2014-06-14 06:07:39.875 165 12519.80 89.20 54777.20 88888.00 2014-06-14 06:07:40.000 165 12519.77 89.17 54777.18 88888.00 2014-06-14 06:07:40.125 165 12519.75 89.17 54777.20 88888.00 2014-06-14 06:07:40.250 165 12519.77 89.17 54777.20 88888.00 2014-06-14 06:07:40.375 165 12519.83 89.17 54777.18 88888.00 2014-06-14 06:07:40.500 165 12519.75 89.17 54777.18 88888.00 2014-06-14 06:07:40.625 165 12519.70 89.20 54777.18 88888.00 2014-06-14 06:07:40.750 165 12519.73 89.20 54777.20 88888.00 2014-06-14 06:07:40.875 165 12519.75 89.20 54777.20 88888.00 2014-06-14 06:07:41.000 165 12519.80 89.17 54777.22 88888.00 2014-06-14 06:07:41.125 165 12519.88 89.20 54777.22 88888.00 2014-06-14 06:07:41.250 165 12519.83 89.20 54777.22 88888.00 2014-06-14 06:07:41.375 165 12519.75 89.20 54777.22 88888.00 2014-06-14 06:07:41.500 165 12519.75 89.22 54777.22 88888.00 2014-06-14 06:07:41.625 165 12519.85 89.22 54777.22 88888.00 2014-06-14 06:07:41.750 165 12519.88 89.22 54777.22 88888.00 2014-06-14 06:07:41.875 165 12519.83 89.20 54777.22 88888.00 2014-06-14 06:07:42.000 165 12519.77 89.22 54777.20 88888.00 2014-06-14 06:07:42.125 165 12519.83 89.28 54777.22 88888.00 2014-06-14 06:07:42.250 165 12519.85 89.25 54777.20 88888.00 2014-06-14 06:07:42.375 165 12519.88 89.22 54777.18 88888.00 2014-06-14 06:07:42.500 165 12519.85 89.22 54777.20 88888.00 2014-06-14 06:07:42.625 165 12519.80 89.22 54777.20 88888.00 2014-06-14 06:07:42.750 165 12519.85 89.22 54777.20 88888.00 2014-06-14 06:07:42.875 165 12519.92 89.25 54777.18 88888.00 2014-06-14 06:07:43.000 165 12519.98 89.22 54777.20 88888.00 2014-06-14 06:07:43.125 165 12519.90 89.22 54777.18 88888.00 2014-06-14 06:07:43.250 165 12519.88 89.22 54777.20 88888.00 2014-06-14 06:07:43.375 165 12519.88 89.25 54777.18 88888.00 2014-06-14 06:07:43.500 165 12519.88 89.28 54777.15 88888.00 2014-06-14 06:07:43.625 165 12519.85 89.25 54777.18 88888.00 2014-06-14 06:07:43.750 165 12519.90 89.28 54777.18 88888.00 2014-06-14 06:07:43.875 165 12519.88 89.25 54777.18 88888.00 2014-06-14 06:07:44.000 165 12519.85 89.25 54777.18 88888.00 2014-06-14 06:07:44.125 165 12519.85 89.25 54777.15 88888.00 2014-06-14 06:07:44.250 165 12519.80 89.22 54777.12 88888.00 2014-06-14 06:07:44.375 165 12519.77 89.25 54777.12 88888.00 2014-06-14 06:07:44.500 165 12519.83 89.30 54777.15 88888.00 2014-06-14 06:07:44.625 165 12519.88 89.28 54777.15 88888.00 2014-06-14 06:07:44.750 165 12519.85 89.22 54777.10 88888.00 2014-06-14 06:07:44.875 165 12519.88 89.20 54777.12 88888.00 2014-06-14 06:07:45.000 165 12519.90 89.20 54777.12 88888.00 2014-06-14 06:07:45.125 165 12519.92 89.20 54777.12 88888.00 2014-06-14 06:07:45.250 165 12519.83 89.17 54777.15 88888.00 2014-06-14 06:07:45.375 165 12519.80 89.20 54777.15 88888.00 2014-06-14 06:07:45.500 165 12519.75 89.20 54777.15 88888.00 2014-06-14 06:07:45.625 165 12519.73 89.17 54777.15 88888.00 2014-06-14 06:07:45.750 165 12519.88 89.17 54777.10 88888.00 2014-06-14 06:07:45.875 165 12519.88 89.17 54777.10 88888.00 2014-06-14 06:07:46.000 165 12519.85 89.17 54777.10 88888.00 2014-06-14 06:07:46.125 165 12519.85 89.15 54777.10 88888.00 2014-06-14 06:07:46.250 165 12519.83 89.15 54777.12 88888.00 2014-06-14 06:07:46.375 165 12519.83 89.17 54777.10 88888.00 2014-06-14 06:07:46.500 165 12519.80 89.20 54777.10 88888.00 2014-06-14 06:07:46.625 165 12519.80 89.22 54777.12 88888.00 2014-06-14 06:07:46.750 165 12519.80 89.15 54777.10 88888.00 2014-06-14 06:07:46.875 165 12519.80 89.12 54777.10 88888.00 2014-06-14 06:07:47.000 165 12519.85 89.15 54777.10 88888.00 2014-06-14 06:07:47.125 165 12519.83 89.15 54777.07 88888.00 2014-06-14 06:07:47.250 165 12519.75 89.15 54777.10 88888.00 2014-06-14 06:07:47.375 165 12519.80 89.17 54777.12 88888.00 2014-06-14 06:07:47.500 165 12519.83 89.17 54777.12 88888.00 2014-06-14 06:07:47.625 165 12519.85 89.17 54777.12 88888.00 2014-06-14 06:07:47.750 165 12519.83 89.17 54777.12 88888.00 2014-06-14 06:07:47.875 165 12519.80 89.15 54777.10 88888.00 2014-06-14 06:07:48.000 165 12519.85 89.15 54777.10 88888.00 2014-06-14 06:07:48.125 165 12519.88 89.20 54777.10 88888.00 2014-06-14 06:07:48.250 165 12519.83 89.20 54777.10 88888.00 2014-06-14 06:07:48.375 165 12519.83 89.17 54777.10 88888.00 2014-06-14 06:07:48.500 165 12519.75 89.22 54777.07 88888.00 2014-06-14 06:07:48.625 165 12519.67 89.22 54777.10 88888.00 2014-06-14 06:07:48.750 165 12519.75 89.22 54777.07 88888.00 2014-06-14 06:07:48.875 165 12519.80 89.17 54777.05 88888.00 2014-06-14 06:07:49.000 165 12519.88 89.17 54777.03 88888.00 2014-06-14 06:07:49.125 165 12519.88 89.17 54777.03 88888.00 2014-06-14 06:07:49.250 165 12519.85 89.20 54777.05 88888.00 2014-06-14 06:07:49.375 165 12519.83 89.17 54777.05 88888.00 2014-06-14 06:07:49.500 165 12519.83 89.25 54777.03 88888.00 2014-06-14 06:07:49.625 165 12519.88 89.25 54777.05 88888.00 2014-06-14 06:07:49.750 165 12519.95 89.22 54777.07 88888.00 2014-06-14 06:07:49.875 165 12519.95 89.22 54777.05 88888.00 2014-06-14 06:07:50.000 165 12519.90 89.22 54777.05 88888.00 2014-06-14 06:07:50.125 165 12519.83 89.22 54777.03 88888.00 2014-06-14 06:07:50.250 165 12519.83 89.17 54777.03 88888.00 2014-06-14 06:07:50.375 165 12519.85 89.17 54777.03 88888.00 2014-06-14 06:07:50.500 165 12519.85 89.20 54777.05 88888.00 2014-06-14 06:07:50.625 165 12519.90 89.20 54777.05 88888.00 2014-06-14 06:07:50.750 165 12519.95 89.17 54777.00 88888.00 2014-06-14 06:07:50.875 165 12519.95 89.17 54777.03 88888.00 2014-06-14 06:07:51.000 165 12519.88 89.20 54777.00 88888.00 2014-06-14 06:07:51.125 165 12519.90 89.20 54777.05 88888.00 2014-06-14 06:07:51.250 165 12519.90 89.15 54777.05 88888.00 2014-06-14 06:07:51.375 165 12519.90 89.20 54777.03 88888.00 2014-06-14 06:07:51.500 165 12519.92 89.20 54777.00 88888.00 2014-06-14 06:07:51.625 165 12519.85 89.20 54777.03 88888.00 2014-06-14 06:07:51.750 165 12519.80 89.20 54777.03 88888.00 2014-06-14 06:07:51.875 165 12519.85 89.20 54777.00 88888.00 2014-06-14 06:07:52.000 165 12519.83 89.17 54777.00 88888.00 2014-06-14 06:07:52.125 165 12519.88 89.17 54777.00 88888.00 2014-06-14 06:07:52.250 165 12519.90 89.17 54776.97 88888.00 2014-06-14 06:07:52.375 165 12519.92 89.17 54777.00 88888.00 2014-06-14 06:07:52.500 165 12519.92 89.15 54777.00 88888.00 2014-06-14 06:07:52.625 165 12519.92 89.15 54777.00 88888.00 2014-06-14 06:07:52.750 165 12519.98 89.17 54777.00 88888.00 2014-06-14 06:07:52.875 165 12519.95 89.17 54777.03 88888.00 2014-06-14 06:07:53.000 165 12519.95 89.20 54777.00 88888.00 2014-06-14 06:07:53.125 165 12519.88 89.15 54777.00 88888.00 2014-06-14 06:07:53.250 165 12519.85 89.15 54777.03 88888.00 2014-06-14 06:07:53.375 165 12519.88 89.15 54777.03 88888.00 2014-06-14 06:07:53.500 165 12519.88 89.17 54777.03 88888.00 2014-06-14 06:07:53.625 165 12519.85 89.17 54777.03 88888.00 2014-06-14 06:07:53.750 165 12519.83 89.17 54777.03 88888.00 2014-06-14 06:07:53.875 165 12519.88 89.15 54777.00 88888.00 2014-06-14 06:07:54.000 165 12519.90 89.12 54777.00 88888.00 2014-06-14 06:07:54.125 165 12519.90 89.17 54777.00 88888.00 2014-06-14 06:07:54.250 165 12519.88 89.20 54777.03 88888.00 2014-06-14 06:07:54.375 165 12519.85 89.17 54776.97 88888.00 2014-06-14 06:07:54.500 165 12519.83 89.12 54776.95 88888.00 2014-06-14 06:07:54.625 165 12519.83 89.12 54776.97 88888.00 2014-06-14 06:07:54.750 165 12519.80 89.15 54776.97 88888.00 2014-06-14 06:07:54.875 165 12519.80 89.15 54776.95 88888.00 2014-06-14 06:07:55.000 165 12519.83 89.15 54776.93 88888.00 2014-06-14 06:07:55.125 165 12519.77 89.15 54776.95 88888.00 2014-06-14 06:07:55.250 165 12519.80 89.17 54776.97 88888.00 2014-06-14 06:07:55.375 165 12519.95 89.17 54776.95 88888.00 2014-06-14 06:07:55.500 165 12519.92 89.15 54776.95 88888.00 2014-06-14 06:07:55.625 165 12519.88 89.12 54776.93 88888.00 2014-06-14 06:07:55.750 165 12519.92 89.15 54776.95 88888.00 2014-06-14 06:07:55.875 165 12519.95 89.15 54776.93 88888.00 2014-06-14 06:07:56.000 165 12519.95 89.12 54776.95 88888.00 2014-06-14 06:07:56.125 165 12519.95 89.15 54776.95 88888.00 2014-06-14 06:07:56.250 165 12519.98 89.10 54776.93 88888.00 2014-06-14 06:07:56.375 165 12519.95 89.10 54776.93 88888.00 2014-06-14 06:07:56.500 165 12519.95 89.12 54776.93 88888.00 2014-06-14 06:07:56.625 165 12519.95 89.12 54776.93 88888.00 2014-06-14 06:07:56.750 165 12520.00 89.10 54776.95 88888.00 2014-06-14 06:07:56.875 165 12520.05 89.10 54776.93 88888.00 2014-06-14 06:07:57.000 165 12520.00 89.12 54776.93 88888.00 2014-06-14 06:07:57.125 165 12520.02 89.12 54776.95 88888.00 2014-06-14 06:07:57.250 165 12520.02 89.12 54776.93 88888.00 2014-06-14 06:07:57.375 165 12520.08 89.15 54776.93 88888.00 2014-06-14 06:07:57.500 165 12520.05 89.15 54776.90 88888.00 2014-06-14 06:07:57.625 165 12520.05 89.15 54776.93 88888.00 2014-06-14 06:07:57.750 165 12520.10 89.15 54776.95 88888.00 2014-06-14 06:07:57.875 165 12520.05 89.10 54776.90 88888.00 2014-06-14 06:07:58.000 165 12520.00 89.08 54776.88 88888.00 2014-06-14 06:07:58.125 165 12520.00 89.08 54776.93 88888.00 2014-06-14 06:07:58.250 165 12520.00 89.10 54776.93 88888.00 2014-06-14 06:07:58.375 165 12520.02 89.10 54776.90 88888.00 2014-06-14 06:07:58.500 165 12520.00 89.08 54776.90 88888.00 2014-06-14 06:07:58.625 165 12519.98 89.05 54776.88 88888.00 2014-06-14 06:07:58.750 165 12519.98 89.03 54776.88 88888.00 2014-06-14 06:07:58.875 165 12520.00 89.10 54776.90 88888.00 2014-06-14 06:07:59.000 165 12519.98 89.15 54776.95 88888.00 2014-06-14 06:07:59.125 165 12520.00 89.10 54776.97 88888.00 2014-06-14 06:07:59.250 165 12519.92 89.08 54776.97 88888.00 2014-06-14 06:07:59.375 165 12519.90 89.08 54776.95 88888.00 2014-06-14 06:07:59.500 165 12519.90 89.10 54776.93 88888.00 2014-06-14 06:07:59.625 165 12519.92 89.08 54776.93 88888.00 2014-06-14 06:07:59.750 165 12520.00 89.10 54776.93 88888.00 2014-06-14 06:07:59.875 165 12520.02 89.10 54776.93 88888.00 2014-06-14 06:08:00.000 165 12520.02 89.10 54776.93 88888.00 2014-06-14 06:08:00.125 165 12520.00 89.08 54776.93 88888.00 2014-06-14 06:08:00.250 165 12519.92 89.08 54776.93 88888.00 2014-06-14 06:08:00.375 165 12519.92 89.12 54776.93 88888.00 2014-06-14 06:08:00.500 165 12519.95 89.12 54776.93 88888.00 2014-06-14 06:08:00.625 165 12519.95 89.08 54776.90 88888.00 2014-06-14 06:08:00.750 165 12520.02 89.05 54776.90 88888.00 2014-06-14 06:08:00.875 165 12520.08 89.10 54776.88 88888.00 2014-06-14 06:08:01.000 165 12520.15 89.12 54776.85 88888.00 2014-06-14 06:08:01.125 165 12520.12 89.15 54776.85 88888.00 2014-06-14 06:08:01.250 165 12520.10 89.10 54776.88 88888.00 2014-06-14 06:08:01.375 165 12520.12 89.12 54776.88 88888.00 2014-06-14 06:08:01.500 165 12520.05 89.10 54776.85 88888.00 2014-06-14 06:08:01.625 165 12520.05 89.10 54776.85 88888.00 2014-06-14 06:08:01.750 165 12520.05 89.10 54776.85 88888.00 2014-06-14 06:08:01.875 165 12520.00 89.08 54776.85 88888.00 2014-06-14 06:08:02.000 165 12519.98 89.05 54776.82 88888.00 2014-06-14 06:08:02.125 165 12520.02 89.10 54776.85 88888.00 2014-06-14 06:08:02.250 165 12520.10 89.10 54776.85 88888.00 2014-06-14 06:08:02.375 165 12520.17 89.08 54776.85 88888.00 2014-06-14 06:08:02.500 165 12520.12 89.08 54776.85 88888.00 2014-06-14 06:08:02.625 165 12520.08 89.03 54776.82 88888.00 2014-06-14 06:08:02.750 165 12520.08 89.08 54776.82 88888.00 2014-06-14 06:08:02.875 165 12520.10 89.10 54776.85 88888.00 2014-06-14 06:08:03.000 165 12520.17 89.08 54776.85 88888.00 2014-06-14 06:08:03.125 165 12520.20 89.03 54776.82 88888.00 2014-06-14 06:08:03.250 165 12520.23 89.03 54776.85 88888.00 2014-06-14 06:08:03.375 165 12520.25 89.03 54776.82 88888.00 2014-06-14 06:08:03.500 165 12520.25 89.03 54776.80 88888.00 2014-06-14 06:08:03.625 165 12520.25 89.03 54776.82 88888.00 2014-06-14 06:08:03.750 165 12520.23 89.03 54776.82 88888.00 2014-06-14 06:08:03.875 165 12520.23 89.00 54776.80 88888.00 2014-06-14 06:08:04.000 165 12520.15 89.03 54776.80 88888.00 2014-06-14 06:08:04.125 165 12520.17 89.05 54776.82 88888.00 2014-06-14 06:08:04.250 165 12520.15 89.03 54776.82 88888.00 2014-06-14 06:08:04.375 165 12520.12 89.00 54776.82 88888.00 2014-06-14 06:08:04.500 165 12520.10 89.00 54776.82 88888.00 2014-06-14 06:08:04.625 165 12520.10 88.97 54776.85 88888.00 2014-06-14 06:08:04.750 165 12520.15 89.03 54776.85 88888.00 2014-06-14 06:08:04.875 165 12520.23 89.05 54776.85 88888.00 2014-06-14 06:08:05.000 165 12520.25 89.03 54776.85 88888.00 2014-06-14 06:08:05.125 165 12520.25 89.03 54776.82 88888.00 2014-06-14 06:08:05.250 165 12520.25 89.03 54776.85 88888.00 2014-06-14 06:08:05.375 165 12520.33 89.05 54776.82 88888.00 2014-06-14 06:08:05.500 165 12520.27 89.03 54776.82 88888.00 2014-06-14 06:08:05.625 165 12520.20 89.00 54776.85 88888.00 2014-06-14 06:08:05.750 165 12520.17 89.00 54776.82 88888.00 2014-06-14 06:08:05.875 165 12520.15 89.00 54776.82 88888.00 2014-06-14 06:08:06.000 165 12520.15 88.92 54776.80 88888.00 2014-06-14 06:08:06.125 165 12520.23 88.97 54776.78 88888.00 2014-06-14 06:08:06.250 165 12520.17 88.97 54776.80 88888.00 2014-06-14 06:08:06.375 165 12520.25 89.00 54776.80 88888.00 2014-06-14 06:08:06.500 165 12520.30 88.97 54776.78 88888.00 2014-06-14 06:08:06.625 165 12520.33 88.95 54776.80 88888.00 2014-06-14 06:08:06.750 165 12520.35 88.95 54776.82 88888.00 2014-06-14 06:08:06.875 165 12520.33 88.92 54776.80 88888.00 2014-06-14 06:08:07.000 165 12520.38 88.92 54776.78 88888.00 2014-06-14 06:08:07.125 165 12520.38 89.00 54776.80 88888.00 2014-06-14 06:08:07.250 165 12520.35 88.95 54776.80 88888.00 2014-06-14 06:08:07.375 165 12520.30 88.95 54776.80 88888.00 2014-06-14 06:08:07.500 165 12520.30 88.92 54776.80 88888.00 2014-06-14 06:08:07.625 165 12520.33 88.95 54776.80 88888.00 2014-06-14 06:08:07.750 165 12520.33 88.95 54776.82 88888.00 2014-06-14 06:08:07.875 165 12520.38 88.92 54776.80 88888.00 2014-06-14 06:08:08.000 165 12520.42 88.90 54776.80 88888.00 2014-06-14 06:08:08.125 165 12520.42 88.92 54776.82 88888.00 2014-06-14 06:08:08.250 165 12520.40 88.97 54776.82 88888.00 2014-06-14 06:08:08.375 165 12520.40 88.92 54776.78 88888.00 2014-06-14 06:08:08.500 165 12520.35 88.88 54776.78 88888.00 2014-06-14 06:08:08.625 165 12520.35 88.88 54776.78 88888.00 2014-06-14 06:08:08.750 165 12520.30 88.90 54776.80 88888.00 2014-06-14 06:08:08.875 165 12520.30 88.90 54776.78 88888.00 2014-06-14 06:08:09.000 165 12520.33 88.92 54776.78 88888.00 2014-06-14 06:08:09.125 165 12520.35 88.90 54776.75 88888.00 2014-06-14 06:08:09.250 165 12520.38 88.88 54776.78 88888.00 2014-06-14 06:08:09.375 165 12520.38 88.92 54776.78 88888.00 2014-06-14 06:08:09.500 165 12520.35 88.90 54776.78 88888.00 2014-06-14 06:08:09.625 165 12520.38 88.88 54776.78 88888.00 2014-06-14 06:08:09.750 165 12520.35 88.85 54776.78 88888.00 2014-06-14 06:08:09.875 165 12520.38 88.85 54776.78 88888.00 2014-06-14 06:08:10.000 165 12520.45 88.88 54776.78 88888.00 2014-06-14 06:08:10.125 165 12520.40 88.85 54776.75 88888.00 2014-06-14 06:08:10.250 165 12520.30 88.83 54776.75 88888.00 2014-06-14 06:08:10.375 165 12520.40 88.85 54776.78 88888.00 2014-06-14 06:08:10.500 165 12520.45 88.83 54776.75 88888.00 2014-06-14 06:08:10.625 165 12520.45 88.80 54776.78 88888.00 2014-06-14 06:08:10.750 165 12520.48 88.83 54776.78 88888.00 2014-06-14 06:08:10.875 165 12520.48 88.80 54776.75 88888.00 2014-06-14 06:08:11.000 165 12520.48 88.83 54776.75 88888.00 2014-06-14 06:08:11.125 165 12520.48 88.80 54776.75 88888.00 2014-06-14 06:08:11.250 165 12520.48 88.85 54776.80 88888.00 2014-06-14 06:08:11.375 165 12520.60 88.88 54776.80 88888.00 2014-06-14 06:08:11.500 165 12520.52 88.85 54776.78 88888.00 2014-06-14 06:08:11.625 165 12520.45 88.85 54776.78 88888.00 2014-06-14 06:08:11.750 165 12520.38 88.83 54776.78 88888.00 2014-06-14 06:08:11.875 165 12520.33 88.85 54776.78 88888.00 2014-06-14 06:08:12.000 165 12520.33 88.83 54776.78 88888.00 2014-06-14 06:08:12.125 165 12520.40 88.80 54776.75 88888.00 2014-06-14 06:08:12.250 165 12520.45 88.80 54776.75 88888.00 2014-06-14 06:08:12.375 165 12520.50 88.80 54776.75 88888.00 2014-06-14 06:08:12.500 165 12520.50 88.80 54776.78 88888.00 2014-06-14 06:08:12.625 165 12520.45 88.78 54776.78 88888.00 2014-06-14 06:08:12.750 165 12520.45 88.78 54776.75 88888.00 2014-06-14 06:08:12.875 165 12520.45 88.75 54776.75 88888.00 2014-06-14 06:08:13.000 165 12520.48 88.78 54776.78 88888.00 2014-06-14 06:08:13.125 165 12520.50 88.78 54776.78 88888.00 2014-06-14 06:08:13.250 165 12520.50 88.75 54776.75 88888.00 2014-06-14 06:08:13.375 165 12520.52 88.78 54776.72 88888.00 2014-06-14 06:08:13.500 165 12520.48 88.78 54776.75 88888.00 2014-06-14 06:08:13.625 165 12520.50 88.75 54776.75 88888.00 2014-06-14 06:08:13.750 165 12520.48 88.75 54776.75 88888.00 2014-06-14 06:08:13.875 165 12520.42 88.72 54776.75 88888.00 2014-06-14 06:08:14.000 165 12520.42 88.72 54776.72 88888.00 2014-06-14 06:08:14.125 165 12520.52 88.78 54776.75 88888.00 2014-06-14 06:08:14.250 165 12520.48 88.72 54776.72 88888.00 2014-06-14 06:08:14.375 165 12520.48 88.72 54776.75 88888.00 2014-06-14 06:08:14.500 165 12520.48 88.72 54776.75 88888.00 2014-06-14 06:08:14.625 165 12520.55 88.72 54776.75 88888.00 2014-06-14 06:08:14.750 165 12520.58 88.70 54776.72 88888.00 2014-06-14 06:08:14.875 165 12520.60 88.72 54776.75 88888.00 2014-06-14 06:08:15.000 165 12520.58 88.70 54776.72 88888.00 2014-06-14 06:08:15.125 165 12520.50 88.67 54776.75 88888.00 2014-06-14 06:08:15.250 165 12520.50 88.67 54776.75 88888.00 2014-06-14 06:08:15.375 165 12520.48 88.67 54776.70 88888.00 2014-06-14 06:08:15.500 165 12520.48 88.72 54776.75 88888.00 2014-06-14 06:08:15.625 165 12520.55 88.72 54776.75 88888.00 2014-06-14 06:08:15.750 165 12520.55 88.72 54776.75 88888.00 2014-06-14 06:08:15.875 165 12520.55 88.72 54776.75 88888.00 2014-06-14 06:08:16.000 165 12520.62 88.70 54776.78 88888.00 2014-06-14 06:08:16.125 165 12520.60 88.70 54776.78 88888.00 2014-06-14 06:08:16.250 165 12520.50 88.67 54776.75 88888.00 2014-06-14 06:08:16.375 165 12520.50 88.67 54776.75 88888.00 2014-06-14 06:08:16.500 165 12520.50 88.67 54776.75 88888.00 2014-06-14 06:08:16.625 165 12520.50 88.65 54776.75 88888.00 2014-06-14 06:08:16.750 165 12520.52 88.67 54776.78 88888.00 2014-06-14 06:08:16.875 165 12520.50 88.70 54776.78 88888.00 2014-06-14 06:08:17.000 165 12520.55 88.65 54776.75 88888.00 2014-06-14 06:08:17.125 165 12520.60 88.65 54776.78 88888.00 2014-06-14 06:08:17.250 165 12520.52 88.67 54776.80 88888.00 2014-06-14 06:08:17.375 165 12520.48 88.67 54776.80 88888.00 2014-06-14 06:08:17.500 165 12520.48 88.62 54776.72 88888.00 2014-06-14 06:08:17.625 165 12520.45 88.62 54776.75 88888.00 2014-06-14 06:08:17.750 165 12520.52 88.60 54776.75 88888.00 2014-06-14 06:08:17.875 165 12520.52 88.60 54776.78 88888.00 2014-06-14 06:08:18.000 165 12520.50 88.60 54776.78 88888.00 2014-06-14 06:08:18.125 165 12520.48 88.60 54776.78 88888.00 2014-06-14 06:08:18.250 165 12520.48 88.58 54776.78 88888.00 2014-06-14 06:08:18.375 165 12520.55 88.60 54776.78 88888.00 2014-06-14 06:08:18.500 165 12520.55 88.60 54776.80 88888.00 2014-06-14 06:08:18.625 165 12520.55 88.60 54776.78 88888.00 2014-06-14 06:08:18.750 165 12520.55 88.58 54776.80 88888.00 2014-06-14 06:08:18.875 165 12520.52 88.58 54776.78 88888.00 2014-06-14 06:08:19.000 165 12520.48 88.53 54776.78 88888.00 2014-06-14 06:08:19.125 165 12520.48 88.53 54776.78 88888.00 2014-06-14 06:08:19.250 165 12520.45 88.53 54776.78 88888.00 2014-06-14 06:08:19.375 165 12520.42 88.53 54776.72 88888.00 2014-06-14 06:08:19.500 165 12520.42 88.53 54776.78 88888.00 2014-06-14 06:08:19.625 165 12520.48 88.53 54776.78 88888.00 2014-06-14 06:08:19.750 165 12520.50 88.58 54776.80 88888.00 2014-06-14 06:08:19.875 165 12520.52 88.60 54776.80 88888.00 2014-06-14 06:08:20.000 165 12520.50 88.58 54776.78 88888.00 2014-06-14 06:08:20.125 165 12520.48 88.58 54776.78 88888.00 2014-06-14 06:08:20.250 165 12520.50 88.55 54776.78 88888.00 2014-06-14 06:08:20.375 165 12520.45 88.55 54776.78 88888.00 2014-06-14 06:08:20.500 165 12520.45 88.53 54776.75 88888.00 2014-06-14 06:08:20.625 165 12520.40 88.50 54776.78 88888.00 2014-06-14 06:08:20.750 165 12520.40 88.53 54776.75 88888.00 2014-06-14 06:08:20.875 165 12520.48 88.55 54776.75 88888.00 2014-06-14 06:08:21.000 165 12520.48 88.53 54776.75 88888.00 2014-06-14 06:08:21.125 165 12520.45 88.50 54776.75 88888.00 2014-06-14 06:08:21.250 165 12520.42 88.47 54776.78 88888.00 2014-06-14 06:08:21.375 165 12520.42 88.47 54776.78 88888.00 2014-06-14 06:08:21.500 165 12520.42 88.50 54776.78 88888.00 2014-06-14 06:08:21.625 165 12520.48 88.53 54776.78 88888.00 2014-06-14 06:08:21.750 165 12520.45 88.47 54776.75 88888.00 2014-06-14 06:08:21.875 165 12520.40 88.47 54776.75 88888.00 2014-06-14 06:08:22.000 165 12520.40 88.50 54776.78 88888.00 2014-06-14 06:08:22.125 165 12520.38 88.53 54776.80 88888.00 2014-06-14 06:08:22.250 165 12520.30 88.45 54776.78 88888.00 2014-06-14 06:08:22.375 165 12520.30 88.45 54776.75 88888.00 2014-06-14 06:08:22.500 165 12520.33 88.42 54776.75 88888.00 2014-06-14 06:08:22.625 165 12520.33 88.45 54776.78 88888.00 2014-06-14 06:08:22.750 165 12520.35 88.45 54776.80 88888.00 2014-06-14 06:08:22.875 165 12520.35 88.45 54776.80 88888.00 2014-06-14 06:08:23.000 165 12520.33 88.42 54776.82 88888.00 2014-06-14 06:08:23.125 165 12520.30 88.42 54776.85 88888.00 2014-06-14 06:08:23.250 165 12520.38 88.40 54776.82 88888.00 2014-06-14 06:08:23.375 165 12520.42 88.45 54776.85 88888.00 2014-06-14 06:08:23.500 165 12520.40 88.47 54776.85 88888.00 2014-06-14 06:08:23.625 165 12520.33 88.45 54776.85 88888.00 2014-06-14 06:08:23.750 165 12520.25 88.47 54776.85 88888.00 2014-06-14 06:08:23.875 165 12520.27 88.47 54776.85 88888.00 2014-06-14 06:08:24.000 165 12520.33 88.45 54776.82 88888.00 2014-06-14 06:08:24.125 165 12520.35 88.47 54776.82 88888.00 2014-06-14 06:08:24.250 165 12520.35 88.45 54776.85 88888.00 2014-06-14 06:08:24.375 165 12520.38 88.45 54776.85 88888.00 2014-06-14 06:08:24.500 165 12520.35 88.42 54776.85 88888.00 2014-06-14 06:08:24.625 165 12520.33 88.47 54776.82 88888.00 2014-06-14 06:08:24.750 165 12520.25 88.47 54776.82 88888.00 2014-06-14 06:08:24.875 165 12520.15 88.50 54776.82 88888.00 2014-06-14 06:08:25.000 165 12520.17 88.47 54776.82 88888.00 2014-06-14 06:08:25.125 165 12520.25 88.50 54776.82 88888.00 2014-06-14 06:08:25.250 165 12520.20 88.45 54776.80 88888.00 2014-06-14 06:08:25.375 165 12520.25 88.47 54776.82 88888.00 2014-06-14 06:08:25.500 165 12520.25 88.45 54776.82 88888.00 2014-06-14 06:08:25.625 165 12520.25 88.45 54776.82 88888.00 2014-06-14 06:08:25.750 165 12520.20 88.45 54776.82 88888.00 2014-06-14 06:08:25.875 165 12520.17 88.47 54776.85 88888.00 2014-06-14 06:08:26.000 165 12520.17 88.45 54776.82 88888.00 2014-06-14 06:08:26.125 165 12520.20 88.40 54776.80 88888.00 2014-06-14 06:08:26.250 165 12520.17 88.42 54776.82 88888.00 2014-06-14 06:08:26.375 165 12520.20 88.45 54776.80 88888.00 2014-06-14 06:08:26.500 165 12520.20 88.47 54776.80 88888.00 2014-06-14 06:08:26.625 165 12520.20 88.50 54776.82 88888.00 2014-06-14 06:08:26.750 165 12520.20 88.45 54776.80 88888.00 2014-06-14 06:08:26.875 165 12520.12 88.42 54776.80 88888.00 2014-06-14 06:08:27.000 165 12520.12 88.45 54776.80 88888.00 2014-06-14 06:08:27.125 165 12520.12 88.47 54776.80 88888.00 2014-06-14 06:08:27.250 165 12520.05 88.45 54776.82 88888.00 2014-06-14 06:08:27.375 165 12520.08 88.45 54776.85 88888.00 2014-06-14 06:08:27.500 165 12520.08 88.47 54776.82 88888.00 2014-06-14 06:08:27.625 165 12520.12 88.50 54776.85 88888.00 2014-06-14 06:08:27.750 165 12520.10 88.45 54776.82 88888.00 2014-06-14 06:08:27.875 165 12520.10 88.45 54776.85 88888.00 2014-06-14 06:08:28.000 165 12520.15 88.50 54776.85 88888.00 2014-06-14 06:08:28.125 165 12520.10 88.53 54776.85 88888.00 2014-06-14 06:08:28.250 165 12520.10 88.47 54776.85 88888.00 2014-06-14 06:08:28.375 165 12520.15 88.45 54776.82 88888.00 2014-06-14 06:08:28.500 165 12520.12 88.45 54776.82 88888.00 2014-06-14 06:08:28.625 165 12520.12 88.45 54776.82 88888.00 2014-06-14 06:08:28.750 165 12520.12 88.45 54776.82 88888.00 2014-06-14 06:08:28.875 165 12520.08 88.47 54776.85 88888.00 2014-06-14 06:08:29.000 165 12520.05 88.45 54776.82 88888.00 2014-06-14 06:08:29.125 165 12520.05 88.45 54776.82 88888.00 2014-06-14 06:08:29.250 165 12520.08 88.45 54776.82 88888.00 2014-06-14 06:08:29.375 165 12520.12 88.47 54776.82 88888.00 2014-06-14 06:08:29.500 165 12520.08 88.50 54776.80 88888.00 2014-06-14 06:08:29.625 165 12520.08 88.47 54776.80 88888.00 2014-06-14 06:08:29.750 165 12520.02 88.47 54776.82 88888.00 2014-06-14 06:08:29.875 165 12520.02 88.47 54776.82 88888.00 2014-06-14 06:08:30.000 165 12520.05 88.47 54776.85 88888.00 2014-06-14 06:08:30.125 165 12520.08 88.47 54776.85 88888.00 2014-06-14 06:08:30.250 165 12519.98 88.45 54776.85 88888.00 2014-06-14 06:08:30.375 165 12519.88 88.47 54776.82 88888.00 2014-06-14 06:08:30.500 165 12519.80 88.47 54776.82 88888.00 2014-06-14 06:08:30.625 165 12519.83 88.53 54776.85 88888.00 2014-06-14 06:08:30.750 165 12519.90 88.55 54776.88 88888.00 2014-06-14 06:08:30.875 165 12519.90 88.53 54776.88 88888.00 2014-06-14 06:08:31.000 165 12519.85 88.53 54776.88 88888.00 2014-06-14 06:08:31.125 165 12519.77 88.45 54776.85 88888.00 2014-06-14 06:08:31.250 165 12519.65 88.45 54776.82 88888.00 2014-06-14 06:08:31.375 165 12519.67 88.47 54776.85 88888.00 2014-06-14 06:08:31.500 165 12519.75 88.50 54776.85 88888.00 2014-06-14 06:08:31.625 165 12519.67 88.47 54776.88 88888.00 2014-06-14 06:08:31.750 165 12519.65 88.47 54776.88 88888.00 2014-06-14 06:08:31.875 165 12519.62 88.47 54776.88 88888.00 2014-06-14 06:08:32.000 165 12519.60 88.47 54776.90 88888.00 2014-06-14 06:08:32.125 165 12519.65 88.45 54776.88 88888.00 2014-06-14 06:08:32.250 165 12519.73 88.42 54776.90 88888.00 2014-06-14 06:08:32.375 165 12519.77 88.45 54776.88 88888.00 2014-06-14 06:08:32.500 165 12519.77 88.50 54776.88 88888.00 2014-06-14 06:08:32.625 165 12519.77 88.47 54776.88 88888.00 2014-06-14 06:08:32.750 165 12519.73 88.42 54776.85 88888.00 2014-06-14 06:08:32.875 165 12519.73 88.45 54776.85 88888.00 2014-06-14 06:08:33.000 165 12519.70 88.50 54776.85 88888.00 2014-06-14 06:08:33.125 165 12519.73 88.50 54776.85 88888.00 2014-06-14 06:08:33.250 165 12519.73 88.50 54776.88 88888.00 2014-06-14 06:08:33.375 165 12519.77 88.50 54776.88 88888.00 2014-06-14 06:08:33.500 165 12519.73 88.50 54776.85 88888.00 2014-06-14 06:08:33.625 165 12519.70 88.50 54776.82 88888.00 2014-06-14 06:08:33.750 165 12519.70 88.53 54776.85 88888.00 2014-06-14 06:08:33.875 165 12519.67 88.58 54776.85 88888.00 2014-06-14 06:08:34.000 165 12519.67 88.58 54776.85 88888.00 2014-06-14 06:08:34.125 165 12519.73 88.55 54776.88 88888.00 2014-06-14 06:08:34.250 165 12519.73 88.55 54776.88 88888.00 2014-06-14 06:08:34.375 165 12519.75 88.58 54776.88 88888.00 2014-06-14 06:08:34.500 165 12519.77 88.55 54776.85 88888.00 2014-06-14 06:08:34.625 165 12519.77 88.58 54776.82 88888.00 2014-06-14 06:08:34.750 165 12519.73 88.62 54776.88 88888.00 2014-06-14 06:08:34.875 165 12519.62 88.62 54776.88 88888.00 2014-06-14 06:08:35.000 165 12519.60 88.58 54776.85 88888.00 2014-06-14 06:08:35.125 165 12519.65 88.60 54776.90 88888.00 2014-06-14 06:08:35.250 165 12519.60 88.60 54776.90 88888.00 2014-06-14 06:08:35.375 165 12519.60 88.58 54776.88 88888.00 2014-06-14 06:08:35.500 165 12519.60 88.58 54776.88 88888.00 2014-06-14 06:08:35.625 165 12519.58 88.58 54776.93 88888.00 2014-06-14 06:08:35.750 165 12519.60 88.60 54776.93 88888.00 2014-06-14 06:08:35.875 165 12519.55 88.62 54776.93 88888.00 2014-06-14 06:08:36.000 165 12519.45 88.62 54776.93 88888.00 2014-06-14 06:08:36.125 165 12519.48 88.60 54776.93 88888.00 2014-06-14 06:08:36.250 165 12519.48 88.60 54776.97 88888.00 2014-06-14 06:08:36.375 165 12519.48 88.60 54776.97 88888.00 2014-06-14 06:08:36.500 165 12519.48 88.62 54776.93 88888.00 2014-06-14 06:08:36.625 165 12519.48 88.62 54776.93 88888.00 2014-06-14 06:08:36.750 165 12519.38 88.65 54776.95 88888.00 2014-06-14 06:08:36.875 165 12519.38 88.62 54776.90 88888.00 2014-06-14 06:08:37.000 165 12519.35 88.60 54776.93 88888.00 2014-06-14 06:08:37.125 165 12519.42 88.65 54776.93 88888.00 2014-06-14 06:08:37.250 165 12519.33 88.62 54776.90 88888.00 2014-06-14 06:08:37.375 165 12519.27 88.62 54776.93 88888.00 2014-06-14 06:08:37.500 165 12519.25 88.65 54776.95 88888.00 2014-06-14 06:08:37.625 165 12519.25 88.65 54776.90 88888.00 2014-06-14 06:08:37.750 165 12519.35 88.62 54776.93 88888.00 2014-06-14 06:08:37.875 165 12519.38 88.65 54776.95 88888.00 2014-06-14 06:08:38.000 165 12519.38 88.65 54776.90 88888.00 2014-06-14 06:08:38.125 165 12519.30 88.60 54776.90 88888.00 2014-06-14 06:08:38.250 165 12519.27 88.62 54776.93 88888.00 2014-06-14 06:08:38.375 165 12519.27 88.67 54776.93 88888.00 2014-06-14 06:08:38.500 165 12519.23 88.70 54776.90 88888.00 2014-06-14 06:08:38.625 165 12519.23 88.70 54776.95 88888.00 2014-06-14 06:08:38.750 165 12519.25 88.67 54776.93 88888.00 2014-06-14 06:08:38.875 165 12519.23 88.67 54776.88 88888.00 2014-06-14 06:08:39.000 165 12519.23 88.70 54776.90 88888.00 2014-06-14 06:08:39.125 165 12519.23 88.72 54776.93 88888.00 2014-06-14 06:08:39.250 165 12519.25 88.70 54776.90 88888.00 2014-06-14 06:08:39.375 165 12519.33 88.67 54776.88 88888.00 2014-06-14 06:08:39.500 165 12519.25 88.70 54776.93 88888.00 2014-06-14 06:08:39.625 165 12519.15 88.70 54776.90 88888.00 2014-06-14 06:08:39.750 165 12519.15 88.72 54776.93 88888.00 2014-06-14 06:08:39.875 165 12519.23 88.72 54776.90 88888.00 2014-06-14 06:08:40.000 165 12519.25 88.75 54776.95 88888.00 2014-06-14 06:08:40.125 165 12519.17 88.78 54776.95 88888.00 2014-06-14 06:08:40.250 165 12519.08 88.78 54776.95 88888.00 2014-06-14 06:08:40.375 165 12519.05 88.75 54776.95 88888.00 2014-06-14 06:08:40.500 165 12519.12 88.78 54776.95 88888.00 2014-06-14 06:08:40.625 165 12519.17 88.80 54776.97 88888.00 2014-06-14 06:08:40.750 165 12519.20 88.78 54776.97 88888.00 2014-06-14 06:08:40.875 165 12519.15 88.75 54776.97 88888.00 2014-06-14 06:08:41.000 165 12519.10 88.80 54776.97 88888.00 2014-06-14 06:08:41.125 165 12519.12 88.83 54776.97 88888.00 2014-06-14 06:08:41.250 165 12519.12 88.83 54776.97 88888.00 2014-06-14 06:08:41.375 165 12519.12 88.80 54776.95 88888.00 2014-06-14 06:08:41.500 165 12519.17 88.80 54776.97 88888.00 2014-06-14 06:08:41.625 165 12519.17 88.80 54776.95 88888.00 2014-06-14 06:08:41.750 165 12519.10 88.83 54776.95 88888.00 2014-06-14 06:08:41.875 165 12519.05 88.80 54776.93 88888.00 2014-06-14 06:08:42.000 165 12519.02 88.83 54776.95 88888.00 2014-06-14 06:08:42.125 165 12519.05 88.83 54776.90 88888.00 2014-06-14 06:08:42.250 165 12519.02 88.83 54776.93 88888.00 2014-06-14 06:08:42.375 165 12519.02 88.85 54776.95 88888.00 2014-06-14 06:08:42.500 165 12519.00 88.85 54776.97 88888.00 2014-06-14 06:08:42.625 165 12518.95 88.88 54776.95 88888.00 2014-06-14 06:08:42.750 165 12518.92 88.85 54776.95 88888.00 2014-06-14 06:08:42.875 165 12518.92 88.83 54776.95 88888.00 2014-06-14 06:08:43.000 165 12519.02 88.88 54776.95 88888.00 2014-06-14 06:08:43.125 165 12519.00 88.88 54776.97 88888.00 2014-06-14 06:08:43.250 165 12518.92 88.85 54776.95 88888.00 2014-06-14 06:08:43.375 165 12518.95 88.88 54776.95 88888.00 2014-06-14 06:08:43.500 165 12518.98 88.88 54776.95 88888.00 2014-06-14 06:08:43.625 165 12518.92 88.88 54776.97 88888.00 2014-06-14 06:08:43.750 165 12518.95 88.90 54776.97 88888.00 2014-06-14 06:08:43.875 165 12519.00 88.88 54776.95 88888.00 2014-06-14 06:08:44.000 165 12518.98 88.88 54776.95 88888.00 2014-06-14 06:08:44.125 165 12518.95 88.88 54776.93 88888.00 2014-06-14 06:08:44.250 165 12518.92 88.90 54776.97 88888.00 2014-06-14 06:08:44.375 165 12518.92 88.88 54776.95 88888.00 2014-06-14 06:08:44.500 165 12518.83 88.90 54776.95 88888.00 2014-06-14 06:08:44.625 165 12518.77 88.95 54776.95 88888.00 2014-06-14 06:08:44.750 165 12518.83 88.97 54776.95 88888.00 2014-06-14 06:08:44.875 165 12518.88 89.00 54776.93 88888.00 2014-06-14 06:08:45.000 165 12518.85 88.97 54776.95 88888.00 2014-06-14 06:08:45.125 165 12518.77 88.97 54776.95 88888.00 2014-06-14 06:08:45.250 165 12518.75 89.00 54776.95 88888.00 2014-06-14 06:08:45.375 165 12518.77 89.00 54776.97 88888.00 2014-06-14 06:08:45.500 165 12518.83 88.97 54776.95 88888.00 2014-06-14 06:08:45.625 165 12518.88 89.03 54776.93 88888.00 2014-06-14 06:08:45.750 165 12518.85 89.03 54776.95 88888.00 2014-06-14 06:08:45.875 165 12518.83 89.05 54776.93 88888.00 2014-06-14 06:08:46.000 165 12518.80 89.05 54776.93 88888.00 2014-06-14 06:08:46.125 165 12518.80 89.10 54776.95 88888.00 2014-06-14 06:08:46.250 165 12518.83 89.05 54776.95 88888.00 2014-06-14 06:08:46.375 165 12518.85 89.08 54776.90 88888.00 2014-06-14 06:08:46.500 165 12518.83 89.05 54776.90 88888.00 2014-06-14 06:08:46.625 165 12518.77 89.05 54776.93 88888.00 2014-06-14 06:08:46.750 165 12518.75 89.08 54776.95 88888.00 2014-06-14 06:08:46.875 165 12518.80 89.10 54776.95 88888.00 2014-06-14 06:08:47.000 165 12518.75 89.08 54776.93 88888.00 2014-06-14 06:08:47.125 165 12518.67 89.08 54776.93 88888.00 2014-06-14 06:08:47.250 165 12518.62 89.05 54776.93 88888.00 2014-06-14 06:08:47.375 165 12518.62 89.08 54776.93 88888.00 2014-06-14 06:08:47.500 165 12518.65 89.12 54776.95 88888.00 2014-06-14 06:08:47.625 165 12518.67 89.10 54776.95 88888.00 2014-06-14 06:08:47.750 165 12518.70 89.08 54776.93 88888.00 2014-06-14 06:08:47.875 165 12518.70 89.08 54776.97 88888.00 2014-06-14 06:08:48.000 165 12518.65 89.10 54776.95 88888.00 2014-06-14 06:08:48.125 165 12518.62 89.15 54776.93 88888.00 2014-06-14 06:08:48.250 165 12518.60 89.15 54776.95 88888.00 2014-06-14 06:08:48.375 165 12518.60 89.17 54776.95 88888.00 2014-06-14 06:08:48.500 165 12518.67 89.12 54776.95 88888.00 2014-06-14 06:08:48.625 165 12518.65 89.10 54776.95 88888.00 2014-06-14 06:08:48.750 165 12518.62 89.12 54776.95 88888.00 2014-06-14 06:08:48.875 165 12518.65 89.12 54776.95 88888.00 2014-06-14 06:08:49.000 165 12518.60 89.12 54776.90 88888.00 2014-06-14 06:08:49.125 165 12518.55 89.15 54776.88 88888.00 2014-06-14 06:08:49.250 165 12518.52 89.15 54776.90 88888.00 2014-06-14 06:08:49.375 165 12518.60 89.15 54776.90 88888.00 2014-06-14 06:08:49.500 165 12518.58 89.15 54776.88 88888.00 2014-06-14 06:08:49.625 165 12518.55 89.20 54776.90 88888.00 2014-06-14 06:08:49.750 165 12518.58 89.22 54776.90 88888.00 2014-06-14 06:08:49.875 165 12518.58 89.20 54776.90 88888.00 2014-06-14 06:08:50.000 165 12518.55 89.22 54776.90 88888.00 2014-06-14 06:08:50.125 165 12518.55 89.25 54776.88 88888.00 2014-06-14 06:08:50.250 165 12518.55 89.25 54776.85 88888.00 2014-06-14 06:08:50.375 165 12518.60 89.25 54776.88 88888.00 2014-06-14 06:08:50.500 165 12518.62 89.22 54776.90 88888.00 2014-06-14 06:08:50.625 165 12518.58 89.25 54776.93 88888.00 2014-06-14 06:08:50.750 165 12518.50 89.22 54776.90 88888.00 2014-06-14 06:08:50.875 165 12518.48 89.22 54776.88 88888.00 2014-06-14 06:08:51.000 165 12518.50 89.22 54776.85 88888.00 2014-06-14 06:08:51.125 165 12518.50 89.25 54776.85 88888.00 2014-06-14 06:08:51.250 165 12518.45 89.22 54776.85 88888.00 2014-06-14 06:08:51.375 165 12518.45 89.25 54776.88 88888.00 2014-06-14 06:08:51.500 165 12518.55 89.25 54776.85 88888.00 2014-06-14 06:08:51.625 165 12518.60 89.25 54776.88 88888.00 2014-06-14 06:08:51.750 165 12518.58 89.28 54776.88 88888.00 2014-06-14 06:08:51.875 165 12518.52 89.25 54776.85 88888.00 2014-06-14 06:08:52.000 165 12518.52 89.22 54776.82 88888.00 2014-06-14 06:08:52.125 165 12518.52 89.28 54776.88 88888.00 2014-06-14 06:08:52.250 165 12518.48 89.30 54776.90 88888.00 2014-06-14 06:08:52.375 165 12518.50 89.33 54776.90 88888.00 2014-06-14 06:08:52.500 165 12518.42 89.33 54776.88 88888.00 2014-06-14 06:08:52.625 165 12518.42 89.28 54776.85 88888.00 2014-06-14 06:08:52.750 165 12518.50 89.30 54776.85 88888.00 2014-06-14 06:08:52.875 165 12518.52 89.35 54776.88 88888.00 2014-06-14 06:08:53.000 165 12518.55 89.38 54776.82 88888.00 2014-06-14 06:08:53.125 165 12518.58 89.35 54776.85 88888.00 2014-06-14 06:08:53.250 165 12518.52 89.35 54776.90 88888.00 2014-06-14 06:08:53.375 165 12518.55 89.40 54776.88 88888.00 2014-06-14 06:08:53.500 165 12518.52 89.40 54776.85 88888.00 2014-06-14 06:08:53.625 165 12518.55 89.40 54776.85 88888.00 2014-06-14 06:08:53.750 165 12518.52 89.40 54776.88 88888.00 2014-06-14 06:08:53.875 165 12518.52 89.40 54776.85 88888.00 2014-06-14 06:08:54.000 165 12518.52 89.45 54776.88 88888.00 2014-06-14 06:08:54.125 165 12518.50 89.42 54776.85 88888.00 2014-06-14 06:08:54.250 165 12518.50 89.42 54776.85 88888.00 2014-06-14 06:08:54.375 165 12518.50 89.42 54776.88 88888.00 2014-06-14 06:08:54.500 165 12518.48 89.45 54776.85 88888.00 2014-06-14 06:08:54.625 165 12518.48 89.47 54776.85 88888.00 2014-06-14 06:08:54.750 165 12518.48 89.42 54776.85 88888.00 2014-06-14 06:08:54.875 165 12518.45 89.38 54776.82 88888.00 2014-06-14 06:08:55.000 165 12518.48 89.40 54776.82 88888.00 2014-06-14 06:08:55.125 165 12518.45 89.42 54776.82 88888.00 2014-06-14 06:08:55.250 165 12518.48 89.40 54776.85 88888.00 2014-06-14 06:08:55.375 165 12518.45 89.45 54776.82 88888.00 2014-06-14 06:08:55.500 165 12518.42 89.47 54776.82 88888.00 2014-06-14 06:08:55.625 165 12518.40 89.42 54776.78 88888.00 2014-06-14 06:08:55.750 165 12518.42 89.42 54776.75 88888.00 2014-06-14 06:08:55.875 165 12518.45 89.45 54776.78 88888.00 2014-06-14 06:08:56.000 165 12518.42 89.45 54776.78 88888.00 2014-06-14 06:08:56.125 165 12518.40 89.45 54776.80 88888.00 2014-06-14 06:08:56.250 165 12518.45 89.42 54776.78 88888.00 2014-06-14 06:08:56.375 165 12518.48 89.42 54776.78 88888.00 2014-06-14 06:08:56.500 165 12518.45 89.42 54776.78 88888.00 2014-06-14 06:08:56.625 165 12518.48 89.42 54776.78 88888.00 2014-06-14 06:08:56.750 165 12518.55 89.42 54776.78 88888.00 2014-06-14 06:08:56.875 165 12518.48 89.42 54776.80 88888.00 2014-06-14 06:08:57.000 165 12518.38 89.45 54776.78 88888.00 2014-06-14 06:08:57.125 165 12518.38 89.47 54776.78 88888.00 2014-06-14 06:08:57.250 165 12518.40 89.47 54776.78 88888.00 2014-06-14 06:08:57.375 165 12518.42 89.50 54776.75 88888.00 2014-06-14 06:08:57.500 165 12518.38 89.50 54776.75 88888.00 2014-06-14 06:08:57.625 165 12518.38 89.50 54776.75 88888.00 2014-06-14 06:08:57.750 165 12518.42 89.53 54776.72 88888.00 2014-06-14 06:08:57.875 165 12518.45 89.55 54776.75 88888.00 2014-06-14 06:08:58.000 165 12518.40 89.50 54776.72 88888.00 2014-06-14 06:08:58.125 165 12518.40 89.47 54776.70 88888.00 2014-06-14 06:08:58.250 165 12518.42 89.47 54776.72 88888.00 2014-06-14 06:08:58.375 165 12518.50 89.50 54776.72 88888.00 2014-06-14 06:08:58.500 165 12518.50 89.53 54776.75 88888.00 2014-06-14 06:08:58.625 165 12518.45 89.53 54776.72 88888.00 2014-06-14 06:08:58.750 165 12518.40 89.50 54776.70 88888.00 2014-06-14 06:08:58.875 165 12518.45 89.50 54776.70 88888.00 2014-06-14 06:08:59.000 165 12518.48 89.47 54776.70 88888.00 2014-06-14 06:08:59.125 165 12518.48 89.47 54776.70 88888.00 2014-06-14 06:08:59.250 165 12518.45 89.45 54776.70 88888.00 2014-06-14 06:08:59.375 165 12518.42 89.45 54776.68 88888.00 2014-06-14 06:08:59.500 165 12518.48 89.47 54776.72 88888.00 2014-06-14 06:08:59.625 165 12518.50 89.53 54776.72 88888.00 2014-06-14 06:08:59.750 165 12518.52 89.53 54776.75 88888.00 2014-06-14 06:08:59.875 165 12518.50 89.55 54776.75 88888.00 2014-06-14 06:09:00.000 165 12518.45 89.50 54776.72 88888.00 2014-06-14 06:09:00.125 165 12518.42 89.53 54776.75 88888.00 2014-06-14 06:09:00.250 165 12518.38 89.50 54776.72 88888.00 2014-06-14 06:09:00.375 165 12518.42 89.50 54776.72 88888.00 2014-06-14 06:09:00.500 165 12518.48 89.47 54776.68 88888.00 2014-06-14 06:09:00.625 165 12518.42 89.50 54776.70 88888.00 2014-06-14 06:09:00.750 165 12518.42 89.53 54776.70 88888.00 2014-06-14 06:09:00.875 165 12518.48 89.53 54776.70 88888.00 2014-06-14 06:09:01.000 165 12518.52 89.53 54776.68 88888.00 2014-06-14 06:09:01.125 165 12518.55 89.50 54776.68 88888.00 2014-06-14 06:09:01.250 165 12518.50 89.53 54776.70 88888.00 2014-06-14 06:09:01.375 165 12518.42 89.53 54776.68 88888.00 2014-06-14 06:09:01.500 165 12518.45 89.50 54776.65 88888.00 2014-06-14 06:09:01.625 165 12518.48 89.50 54776.62 88888.00 2014-06-14 06:09:01.750 165 12518.58 89.50 54776.62 88888.00 2014-06-14 06:09:01.875 165 12518.62 89.53 54776.62 88888.00 2014-06-14 06:09:02.000 165 12518.60 89.53 54776.62 88888.00 2014-06-14 06:09:02.125 165 12518.58 89.50 54776.65 88888.00 2014-06-14 06:09:02.250 165 12518.55 89.50 54776.62 88888.00 2014-06-14 06:09:02.375 165 12518.58 89.53 54776.62 88888.00 2014-06-14 06:09:02.500 165 12518.50 89.53 54776.65 88888.00 2014-06-14 06:09:02.625 165 12518.55 89.53 54776.60 88888.00 2014-06-14 06:09:02.750 165 12518.62 89.50 54776.62 88888.00 2014-06-14 06:09:02.875 165 12518.55 89.47 54776.62 88888.00 2014-06-14 06:09:03.000 165 12518.52 89.47 54776.60 88888.00 2014-06-14 06:09:03.125 165 12518.50 89.47 54776.60 88888.00 2014-06-14 06:09:03.250 165 12518.48 89.47 54776.60 88888.00 2014-06-14 06:09:03.375 165 12518.48 89.45 54776.60 88888.00 2014-06-14 06:09:03.500 165 12518.45 89.45 54776.57 88888.00 2014-06-14 06:09:03.625 165 12518.52 89.47 54776.55 88888.00 2014-06-14 06:09:03.750 165 12518.52 89.47 54776.55 88888.00 2014-06-14 06:09:03.875 165 12518.52 89.53 54776.57 88888.00 2014-06-14 06:09:04.000 165 12518.52 89.55 54776.57 88888.00 2014-06-14 06:09:04.125 165 12518.48 89.55 54776.62 88888.00 2014-06-14 06:09:04.250 165 12518.50 89.50 54776.60 88888.00 2014-06-14 06:09:04.375 165 12518.52 89.50 54776.57 88888.00 2014-06-14 06:09:04.500 165 12518.50 89.47 54776.55 88888.00 2014-06-14 06:09:04.625 165 12518.55 89.50 54776.55 88888.00 2014-06-14 06:09:04.750 165 12518.55 89.53 54776.55 88888.00 2014-06-14 06:09:04.875 165 12518.55 89.50 54776.55 88888.00 2014-06-14 06:09:05.000 165 12518.55 89.47 54776.53 88888.00 2014-06-14 06:09:05.125 165 12518.55 89.47 54776.53 88888.00 2014-06-14 06:09:05.250 165 12518.58 89.50 54776.57 88888.00 2014-06-14 06:09:05.375 165 12518.60 89.55 54776.55 88888.00 2014-06-14 06:09:05.500 165 12518.58 89.55 54776.55 88888.00 2014-06-14 06:09:05.625 165 12518.55 89.53 54776.57 88888.00 2014-06-14 06:09:05.750 165 12518.55 89.53 54776.55 88888.00 2014-06-14 06:09:05.875 165 12518.55 89.53 54776.55 88888.00 2014-06-14 06:09:06.000 165 12518.60 89.53 54776.55 88888.00 2014-06-14 06:09:06.125 165 12518.58 89.53 54776.57 88888.00 2014-06-14 06:09:06.250 165 12518.52 89.53 54776.55 88888.00 2014-06-14 06:09:06.375 165 12518.58 89.50 54776.55 88888.00 2014-06-14 06:09:06.500 165 12518.58 89.47 54776.50 88888.00 2014-06-14 06:09:06.625 165 12518.58 89.50 54776.53 88888.00 2014-06-14 06:09:06.750 165 12518.62 89.50 54776.55 88888.00 2014-06-14 06:09:06.875 165 12518.60 89.50 54776.53 88888.00 2014-06-14 06:09:07.000 165 12518.52 89.47 54776.50 88888.00 2014-06-14 06:09:07.125 165 12518.55 89.47 54776.47 88888.00 2014-06-14 06:09:07.250 165 12518.62 89.47 54776.50 88888.00 2014-06-14 06:09:07.375 165 12518.67 89.50 54776.53 88888.00 2014-06-14 06:09:07.500 165 12518.70 89.50 54776.53 88888.00 2014-06-14 06:09:07.625 165 12518.77 89.50 54776.50 88888.00 2014-06-14 06:09:07.750 165 12518.77 89.50 54776.47 88888.00 2014-06-14 06:09:07.875 165 12518.62 89.45 54776.45 88888.00 2014-06-14 06:09:08.000 165 12518.60 89.50 54776.47 88888.00 2014-06-14 06:09:08.125 165 12518.67 89.53 54776.47 88888.00 2014-06-14 06:09:08.250 165 12518.62 89.47 54776.45 88888.00 2014-06-14 06:09:08.375 165 12518.58 89.42 54776.45 88888.00 2014-06-14 06:09:08.500 165 12518.52 89.42 54776.45 88888.00 2014-06-14 06:09:08.625 165 12518.52 89.42 54776.45 88888.00 2014-06-14 06:09:08.750 165 12518.55 89.45 54776.43 88888.00 2014-06-14 06:09:08.875 165 12518.65 89.45 54776.45 88888.00 2014-06-14 06:09:09.000 165 12518.65 89.45 54776.43 88888.00 2014-06-14 06:09:09.125 165 12518.62 89.50 54776.45 88888.00 2014-06-14 06:09:09.250 165 12518.62 89.47 54776.45 88888.00 2014-06-14 06:09:09.375 165 12518.65 89.47 54776.43 88888.00 2014-06-14 06:09:09.500 165 12518.55 89.45 54776.40 88888.00 2014-06-14 06:09:09.625 165 12518.60 89.45 54776.45 88888.00 2014-06-14 06:09:09.750 165 12518.70 89.53 54776.43 88888.00 2014-06-14 06:09:09.875 165 12518.77 89.50 54776.43 88888.00 2014-06-14 06:09:10.000 165 12518.75 89.45 54776.40 88888.00 2014-06-14 06:09:10.125 165 12518.80 89.45 54776.40 88888.00 2014-06-14 06:09:10.250 165 12518.75 89.50 54776.45 88888.00 2014-06-14 06:09:10.375 165 12518.67 89.55 54776.45 88888.00 2014-06-14 06:09:10.500 165 12518.60 89.50 54776.43 88888.00 2014-06-14 06:09:10.625 165 12518.62 89.47 54776.40 88888.00 2014-06-14 06:09:10.750 165 12518.67 89.47 54776.40 88888.00 2014-06-14 06:09:10.875 165 12518.67 89.50 54776.43 88888.00 2014-06-14 06:09:11.000 165 12518.70 89.47 54776.38 88888.00 2014-06-14 06:09:11.125 165 12518.70 89.50 54776.43 88888.00 2014-06-14 06:09:11.250 165 12518.75 89.50 54776.43 88888.00 2014-06-14 06:09:11.375 165 12518.83 89.53 54776.43 88888.00 2014-06-14 06:09:11.500 165 12518.83 89.53 54776.43 88888.00 2014-06-14 06:09:11.625 165 12518.75 89.50 54776.40 88888.00 2014-06-14 06:09:11.750 165 12518.73 89.47 54776.38 88888.00 2014-06-14 06:09:11.875 165 12518.73 89.47 54776.38 88888.00 2014-06-14 06:09:12.000 165 12518.67 89.47 54776.38 88888.00 2014-06-14 06:09:12.125 165 12518.67 89.45 54776.38 88888.00 2014-06-14 06:09:12.250 165 12518.67 89.45 54776.43 88888.00 2014-06-14 06:09:12.375 165 12518.70 89.50 54776.43 88888.00 2014-06-14 06:09:12.500 165 12518.67 89.47 54776.43 88888.00 2014-06-14 06:09:12.625 165 12518.70 89.47 54776.43 88888.00 2014-06-14 06:09:12.750 165 12518.73 89.47 54776.40 88888.00 2014-06-14 06:09:12.875 165 12518.65 89.45 54776.38 88888.00 2014-06-14 06:09:13.000 165 12518.65 89.47 54776.38 88888.00 2014-06-14 06:09:13.125 165 12518.65 89.50 54776.40 88888.00 2014-06-14 06:09:13.250 165 12518.62 89.47 54776.43 88888.00 2014-06-14 06:09:13.375 165 12518.62 89.47 54776.40 88888.00 2014-06-14 06:09:13.500 165 12518.65 89.50 54776.40 88888.00 2014-06-14 06:09:13.625 165 12518.70 89.47 54776.40 88888.00 2014-06-14 06:09:13.750 165 12518.77 89.50 54776.40 88888.00 2014-06-14 06:09:13.875 165 12518.75 89.45 54776.40 88888.00 2014-06-14 06:09:14.000 165 12518.73 89.45 54776.40 88888.00 2014-06-14 06:09:14.125 165 12518.67 89.45 54776.40 88888.00 2014-06-14 06:09:14.250 165 12518.70 89.42 54776.40 88888.00 2014-06-14 06:09:14.375 165 12518.77 89.47 54776.40 88888.00 2014-06-14 06:09:14.500 165 12518.77 89.47 54776.40 88888.00 2014-06-14 06:09:14.625 165 12518.83 89.50 54776.43 88888.00 2014-06-14 06:09:14.750 165 12518.88 89.42 54776.40 88888.00 2014-06-14 06:09:14.875 165 12518.83 89.42 54776.38 88888.00 2014-06-14 06:09:15.000 165 12518.73 89.40 54776.35 88888.00 2014-06-14 06:09:15.125 165 12518.80 89.45 54776.38 88888.00 2014-06-14 06:09:15.250 165 12518.83 89.45 54776.40 88888.00 2014-06-14 06:09:15.375 165 12518.83 89.45 54776.38 88888.00 2014-06-14 06:09:15.500 165 12518.83 89.45 54776.32 88888.00 2014-06-14 06:09:15.625 165 12518.83 89.45 54776.32 88888.00 2014-06-14 06:09:15.750 165 12518.83 89.50 54776.38 88888.00 2014-06-14 06:09:15.875 165 12518.88 89.47 54776.35 88888.00 2014-06-14 06:09:16.000 165 12518.85 89.45 54776.35 88888.00 2014-06-14 06:09:16.125 165 12518.83 89.42 54776.38 88888.00 2014-06-14 06:09:16.250 165 12518.77 89.40 54776.35 88888.00 2014-06-14 06:09:16.375 165 12518.85 89.38 54776.32 88888.00 2014-06-14 06:09:16.500 165 12518.85 89.35 54776.32 88888.00 2014-06-14 06:09:16.625 165 12518.83 89.35 54776.32 88888.00 2014-06-14 06:09:16.750 165 12518.85 89.42 54776.30 88888.00 2014-06-14 06:09:16.875 165 12518.85 89.40 54776.32 88888.00 2014-06-14 06:09:17.000 165 12518.83 89.38 54776.30 88888.00 2014-06-14 06:09:17.125 165 12518.80 89.38 54776.35 88888.00 2014-06-14 06:09:17.250 165 12518.75 89.38 54776.35 88888.00 2014-06-14 06:09:17.375 165 12518.80 89.40 54776.38 88888.00 2014-06-14 06:09:17.500 165 12518.77 89.38 54776.35 88888.00 2014-06-14 06:09:17.625 165 12518.73 89.35 54776.35 88888.00 2014-06-14 06:09:17.750 165 12518.77 89.35 54776.35 88888.00 2014-06-14 06:09:17.875 165 12518.85 89.35 54776.35 88888.00 2014-06-14 06:09:18.000 165 12518.85 89.33 54776.30 88888.00 2014-06-14 06:09:18.125 165 12518.85 89.30 54776.30 88888.00 2014-06-14 06:09:18.250 165 12518.77 89.33 54776.32 88888.00 2014-06-14 06:09:18.375 165 12518.75 89.35 54776.35 88888.00 2014-06-14 06:09:18.500 165 12518.75 89.38 54776.35 88888.00 2014-06-14 06:09:18.625 165 12518.75 89.33 54776.35 88888.00 2014-06-14 06:09:18.750 165 12518.77 89.33 54776.32 88888.00 2014-06-14 06:09:18.875 165 12518.83 89.30 54776.32 88888.00 2014-06-14 06:09:19.000 165 12518.80 89.30 54776.30 88888.00 2014-06-14 06:09:19.125 165 12518.80 89.35 54776.32 88888.00 2014-06-14 06:09:19.250 165 12518.77 89.30 54776.32 88888.00 2014-06-14 06:09:19.375 165 12518.83 89.30 54776.30 88888.00 2014-06-14 06:09:19.500 165 12518.80 89.28 54776.30 88888.00 2014-06-14 06:09:19.625 165 12518.73 89.28 54776.30 88888.00 2014-06-14 06:09:19.750 165 12518.77 89.30 54776.30 88888.00 2014-06-14 06:09:19.875 165 12518.83 89.35 54776.32 88888.00 2014-06-14 06:09:20.000 165 12518.85 89.33 54776.30 88888.00 2014-06-14 06:09:20.125 165 12518.85 89.30 54776.30 88888.00 2014-06-14 06:09:20.250 165 12518.85 89.28 54776.32 88888.00 2014-06-14 06:09:20.375 165 12518.90 89.30 54776.30 88888.00 2014-06-14 06:09:20.500 165 12518.88 89.30 54776.28 88888.00 2014-06-14 06:09:20.625 165 12518.85 89.30 54776.22 88888.00 2014-06-14 06:09:20.750 165 12518.83 89.28 54776.22 88888.00 2014-06-14 06:09:20.875 165 12518.85 89.28 54776.25 88888.00 2014-06-14 06:09:21.000 165 12518.85 89.30 54776.28 88888.00 2014-06-14 06:09:21.125 165 12518.85 89.30 54776.30 88888.00 2014-06-14 06:09:21.250 165 12518.80 89.25 54776.28 88888.00 2014-06-14 06:09:21.375 165 12518.77 89.28 54776.28 88888.00 2014-06-14 06:09:21.500 165 12518.83 89.28 54776.25 88888.00 2014-06-14 06:09:21.625 165 12518.83 89.28 54776.28 88888.00 2014-06-14 06:09:21.750 165 12518.83 89.30 54776.25 88888.00 2014-06-14 06:09:21.875 165 12518.77 89.30 54776.25 88888.00 2014-06-14 06:09:22.000 165 12518.77 89.28 54776.28 88888.00 2014-06-14 06:09:22.125 165 12518.80 89.25 54776.28 88888.00 2014-06-14 06:09:22.250 165 12518.80 89.28 54776.25 88888.00 2014-06-14 06:09:22.375 165 12518.80 89.28 54776.28 88888.00 2014-06-14 06:09:22.500 165 12518.75 89.25 54776.28 88888.00 2014-06-14 06:09:22.625 165 12518.70 89.22 54776.25 88888.00 2014-06-14 06:09:22.750 165 12518.67 89.20 54776.28 88888.00 2014-06-14 06:09:22.875 165 12518.67 89.22 54776.28 88888.00 2014-06-14 06:09:23.000 165 12518.67 89.25 54776.28 88888.00 2014-06-14 06:09:23.125 165 12518.77 89.28 54776.28 88888.00 2014-06-14 06:09:23.250 165 12518.70 89.25 54776.30 88888.00 2014-06-14 06:09:23.375 165 12518.67 89.25 54776.28 88888.00 2014-06-14 06:09:23.500 165 12518.73 89.25 54776.25 88888.00 2014-06-14 06:09:23.625 165 12518.75 89.25 54776.25 88888.00 2014-06-14 06:09:23.750 165 12518.73 89.28 54776.28 88888.00 2014-06-14 06:09:23.875 165 12518.67 89.25 54776.28 88888.00 2014-06-14 06:09:24.000 165 12518.67 89.22 54776.28 88888.00 2014-06-14 06:09:24.125 165 12518.70 89.22 54776.25 88888.00 2014-06-14 06:09:24.250 165 12518.70 89.22 54776.28 88888.00 2014-06-14 06:09:24.375 165 12518.73 89.22 54776.25 88888.00 2014-06-14 06:09:24.500 165 12518.62 89.20 54776.28 88888.00 2014-06-14 06:09:24.625 165 12518.58 89.20 54776.28 88888.00 2014-06-14 06:09:24.750 165 12518.58 89.20 54776.30 88888.00 2014-06-14 06:09:24.875 165 12518.58 89.22 54776.28 88888.00 2014-06-14 06:09:25.000 165 12518.58 89.25 54776.28 88888.00 2014-06-14 06:09:25.125 165 12518.62 89.20 54776.25 88888.00 2014-06-14 06:09:25.250 165 12518.60 89.17 54776.22 88888.00 2014-06-14 06:09:25.375 165 12518.55 89.20 54776.25 88888.00 2014-06-14 06:09:25.500 165 12518.55 89.22 54776.25 88888.00 2014-06-14 06:09:25.625 165 12518.62 89.22 54776.25 88888.00 2014-06-14 06:09:25.750 165 12518.70 89.25 54776.25 88888.00 2014-06-14 06:09:25.875 165 12518.65 89.20 54776.25 88888.00 2014-06-14 06:09:26.000 165 12518.60 89.20 54776.25 88888.00 2014-06-14 06:09:26.125 165 12518.60 89.22 54776.28 88888.00 2014-06-14 06:09:26.250 165 12518.60 89.20 54776.28 88888.00 2014-06-14 06:09:26.375 165 12518.62 89.17 54776.25 88888.00 2014-06-14 06:09:26.500 165 12518.67 89.20 54776.25 88888.00 2014-06-14 06:09:26.625 165 12518.65 89.20 54776.28 88888.00 2014-06-14 06:09:26.750 165 12518.58 89.20 54776.28 88888.00 2014-06-14 06:09:26.875 165 12518.58 89.15 54776.25 88888.00 2014-06-14 06:09:27.000 165 12518.62 89.17 54776.25 88888.00 2014-06-14 06:09:27.125 165 12518.65 89.25 54776.28 88888.00 2014-06-14 06:09:27.250 165 12518.55 89.20 54776.22 88888.00 2014-06-14 06:09:27.375 165 12518.52 89.15 54776.22 88888.00 2014-06-14 06:09:27.500 165 12518.52 89.15 54776.25 88888.00 2014-06-14 06:09:27.625 165 12518.52 89.17 54776.25 88888.00 2014-06-14 06:09:27.750 165 12518.60 89.20 54776.25 88888.00 2014-06-14 06:09:27.875 165 12518.65 89.20 54776.25 88888.00 2014-06-14 06:09:28.000 165 12518.60 89.15 54776.25 88888.00 2014-06-14 06:09:28.125 165 12518.55 89.12 54776.25 88888.00 2014-06-14 06:09:28.250 165 12518.62 89.15 54776.28 88888.00 2014-06-14 06:09:28.375 165 12518.65 89.12 54776.28 88888.00 2014-06-14 06:09:28.500 165 12518.60 89.15 54776.28 88888.00 2014-06-14 06:09:28.625 165 12518.58 89.17 54776.28 88888.00 2014-06-14 06:09:28.750 165 12518.55 89.17 54776.25 88888.00 2014-06-14 06:09:28.875 165 12518.60 89.17 54776.25 88888.00 2014-06-14 06:09:29.000 165 12518.62 89.12 54776.22 88888.00 2014-06-14 06:09:29.125 165 12518.62 89.15 54776.25 88888.00 2014-06-14 06:09:29.250 165 12518.55 89.15 54776.25 88888.00 2014-06-14 06:09:29.375 165 12518.52 89.12 54776.25 88888.00 2014-06-14 06:09:29.500 165 12518.60 89.12 54776.25 88888.00 2014-06-14 06:09:29.625 165 12518.62 89.12 54776.28 88888.00 2014-06-14 06:09:29.750 165 12518.60 89.12 54776.30 88888.00 2014-06-14 06:09:29.875 165 12518.58 89.10 54776.28 88888.00 2014-06-14 06:09:30.000 165 12518.55 89.05 54776.22 88888.00 2014-06-14 06:09:30.125 165 12518.55 89.10 54776.25 88888.00 2014-06-14 06:09:30.250 165 12518.55 89.10 54776.25 88888.00 2014-06-14 06:09:30.375 165 12518.60 89.15 54776.25 88888.00 2014-06-14 06:09:30.500 165 12518.58 89.12 54776.25 88888.00 2014-06-14 06:09:30.625 165 12518.55 89.15 54776.22 88888.00 2014-06-14 06:09:30.750 165 12518.50 89.10 54776.22 88888.00 2014-06-14 06:09:30.875 165 12518.50 89.10 54776.22 88888.00 2014-06-14 06:09:31.000 165 12518.55 89.12 54776.25 88888.00 2014-06-14 06:09:31.125 165 12518.60 89.15 54776.25 88888.00 2014-06-14 06:09:31.250 165 12518.62 89.15 54776.25 88888.00 2014-06-14 06:09:31.375 165 12518.58 89.15 54776.25 88888.00 2014-06-14 06:09:31.500 165 12518.52 89.17 54776.25 88888.00 2014-06-14 06:09:31.625 165 12518.50 89.17 54776.28 88888.00 2014-06-14 06:09:31.750 165 12518.52 89.20 54776.28 88888.00 2014-06-14 06:09:31.875 165 12518.55 89.20 54776.28 88888.00 2014-06-14 06:09:32.000 165 12518.55 89.20 54776.25 88888.00 2014-06-14 06:09:32.125 165 12518.62 89.20 54776.25 88888.00 2014-06-14 06:09:32.250 165 12518.62 89.17 54776.22 88888.00 2014-06-14 06:09:32.375 165 12518.55 89.17 54776.22 88888.00 2014-06-14 06:09:32.500 165 12518.48 89.17 54776.22 88888.00 2014-06-14 06:09:32.625 165 12518.45 89.17 54776.25 88888.00 2014-06-14 06:09:32.750 165 12518.50 89.17 54776.25 88888.00 2014-06-14 06:09:32.875 165 12518.62 89.17 54776.30 88888.00 2014-06-14 06:09:33.000 165 12518.58 89.20 54776.30 88888.00 2014-06-14 06:09:33.125 165 12518.48 89.15 54776.28 88888.00 2014-06-14 06:09:33.250 165 12518.48 89.15 54776.28 88888.00 2014-06-14 06:09:33.375 165 12518.52 89.15 54776.25 88888.00 2014-06-14 06:09:33.500 165 12518.58 89.15 54776.25 88888.00 2014-06-14 06:09:33.625 165 12518.52 89.17 54776.25 88888.00 2014-06-14 06:09:33.750 165 12518.50 89.17 54776.28 88888.00 2014-06-14 06:09:33.875 165 12518.52 89.20 54776.25 88888.00 2014-06-14 06:09:34.000 165 12518.45 89.17 54776.25 88888.00 2014-06-14 06:09:34.125 165 12518.48 89.20 54776.25 88888.00 2014-06-14 06:09:34.250 165 12518.55 89.17 54776.28 88888.00 2014-06-14 06:09:34.375 165 12518.52 89.17 54776.30 88888.00 2014-06-14 06:09:34.500 165 12518.48 89.20 54776.25 88888.00 2014-06-14 06:09:34.625 165 12518.42 89.17 54776.25 88888.00 2014-06-14 06:09:34.750 165 12518.42 89.17 54776.28 88888.00 2014-06-14 06:09:34.875 165 12518.45 89.17 54776.28 88888.00 2014-06-14 06:09:35.000 165 12518.48 89.15 54776.28 88888.00 2014-06-14 06:09:35.125 165 12518.55 89.17 54776.28 88888.00 2014-06-14 06:09:35.250 165 12518.55 89.17 54776.30 88888.00 2014-06-14 06:09:35.375 165 12518.48 89.15 54776.28 88888.00 2014-06-14 06:09:35.500 165 12518.48 89.15 54776.28 88888.00 2014-06-14 06:09:35.625 165 12518.52 89.15 54776.28 88888.00 2014-06-14 06:09:35.750 165 12518.50 89.17 54776.28 88888.00 2014-06-14 06:09:35.875 165 12518.50 89.20 54776.28 88888.00 2014-06-14 06:09:36.000 165 12518.45 89.20 54776.25 88888.00 2014-06-14 06:09:36.125 165 12518.45 89.17 54776.28 88888.00 2014-06-14 06:09:36.250 165 12518.48 89.17 54776.30 88888.00 2014-06-14 06:09:36.375 165 12518.55 89.22 54776.30 88888.00 2014-06-14 06:09:36.500 165 12518.52 89.22 54776.28 88888.00 2014-06-14 06:09:36.625 165 12518.48 89.17 54776.25 88888.00 2014-06-14 06:09:36.750 165 12518.45 89.17 54776.28 88888.00 2014-06-14 06:09:36.875 165 12518.45 89.17 54776.28 88888.00 2014-06-14 06:09:37.000 165 12518.48 89.17 54776.25 88888.00 2014-06-14 06:09:37.125 165 12518.48 89.17 54776.25 88888.00 2014-06-14 06:09:37.250 165 12518.40 89.17 54776.25 88888.00 2014-06-14 06:09:37.375 165 12518.40 89.17 54776.22 88888.00 2014-06-14 06:09:37.500 165 12518.42 89.20 54776.25 88888.00 2014-06-14 06:09:37.625 165 12518.45 89.22 54776.25 88888.00 2014-06-14 06:09:37.750 165 12518.45 89.17 54776.25 88888.00 2014-06-14 06:09:37.875 165 12518.45 89.20 54776.25 88888.00 2014-06-14 06:09:38.000 165 12518.45 89.20 54776.25 88888.00 2014-06-14 06:09:38.125 165 12518.45 89.20 54776.25 88888.00 2014-06-14 06:09:38.250 165 12518.42 89.22 54776.22 88888.00 2014-06-14 06:09:38.375 165 12518.52 89.22 54776.25 88888.00 2014-06-14 06:09:38.500 165 12518.52 89.22 54776.25 88888.00 2014-06-14 06:09:38.625 165 12518.48 89.25 54776.25 88888.00 2014-06-14 06:09:38.750 165 12518.48 89.25 54776.25 88888.00 2014-06-14 06:09:38.875 165 12518.42 89.22 54776.28 88888.00 2014-06-14 06:09:39.000 165 12518.42 89.25 54776.28 88888.00 2014-06-14 06:09:39.125 165 12518.45 89.25 54776.28 88888.00 2014-06-14 06:09:39.250 165 12518.50 89.28 54776.28 88888.00 2014-06-14 06:09:39.375 165 12518.45 89.28 54776.28 88888.00 2014-06-14 06:09:39.500 165 12518.35 89.30 54776.28 88888.00 2014-06-14 06:09:39.625 165 12518.35 89.28 54776.25 88888.00 2014-06-14 06:09:39.750 165 12518.35 89.33 54776.25 88888.00 2014-06-14 06:09:39.875 165 12518.35 89.30 54776.28 88888.00 2014-06-14 06:09:40.000 165 12518.38 89.30 54776.28 88888.00 2014-06-14 06:09:40.125 165 12518.45 89.30 54776.28 88888.00 2014-06-14 06:09:40.250 165 12518.45 89.28 54776.28 88888.00 2014-06-14 06:09:40.375 165 12518.30 89.25 54776.25 88888.00 2014-06-14 06:09:40.500 165 12518.23 89.25 54776.28 88888.00 2014-06-14 06:09:40.625 165 12518.30 89.28 54776.25 88888.00 2014-06-14 06:09:40.750 165 12518.35 89.30 54776.25 88888.00 2014-06-14 06:09:40.875 165 12518.38 89.30 54776.28 88888.00 2014-06-14 06:09:41.000 165 12518.38 89.30 54776.28 88888.00 2014-06-14 06:09:41.125 165 12518.38 89.30 54776.28 88888.00 2014-06-14 06:09:41.250 165 12518.35 89.28 54776.28 88888.00 2014-06-14 06:09:41.375 165 12518.38 89.30 54776.28 88888.00 2014-06-14 06:09:41.500 165 12518.38 89.33 54776.28 88888.00 2014-06-14 06:09:41.625 165 12518.33 89.30 54776.28 88888.00 2014-06-14 06:09:41.750 165 12518.33 89.30 54776.28 88888.00 2014-06-14 06:09:41.875 165 12518.40 89.30 54776.30 88888.00 2014-06-14 06:09:42.000 165 12518.42 89.30 54776.28 88888.00 2014-06-14 06:09:42.125 165 12518.45 89.30 54776.25 88888.00 2014-06-14 06:09:42.250 165 12518.42 89.33 54776.25 88888.00 2014-06-14 06:09:42.375 165 12518.42 89.33 54776.25 88888.00 2014-06-14 06:09:42.500 165 12518.40 89.33 54776.25 88888.00 2014-06-14 06:09:42.625 165 12518.42 89.30 54776.25 88888.00 2014-06-14 06:09:42.750 165 12518.42 89.30 54776.25 88888.00 2014-06-14 06:09:42.875 165 12518.40 89.33 54776.28 88888.00 2014-06-14 06:09:43.000 165 12518.35 89.28 54776.28 88888.00 2014-06-14 06:09:43.125 165 12518.27 89.25 54776.25 88888.00 2014-06-14 06:09:43.250 165 12518.30 89.28 54776.25 88888.00 2014-06-14 06:09:43.375 165 12518.40 89.33 54776.25 88888.00 2014-06-14 06:09:43.500 165 12518.38 89.35 54776.28 88888.00 2014-06-14 06:09:43.625 165 12518.38 89.35 54776.28 88888.00 2014-06-14 06:09:43.750 165 12518.42 89.35 54776.25 88888.00 2014-06-14 06:09:43.875 165 12518.40 89.33 54776.25 88888.00 2014-06-14 06:09:44.000 165 12518.35 89.35 54776.25 88888.00 2014-06-14 06:09:44.125 165 12518.33 89.40 54776.28 88888.00 2014-06-14 06:09:44.250 165 12518.33 89.40 54776.28 88888.00 2014-06-14 06:09:44.375 165 12518.35 89.35 54776.28 88888.00 2014-06-14 06:09:44.500 165 12518.33 89.35 54776.28 88888.00 2014-06-14 06:09:44.625 165 12518.33 89.40 54776.28 88888.00 2014-06-14 06:09:44.750 165 12518.38 89.45 54776.25 88888.00 2014-06-14 06:09:44.875 165 12518.40 89.45 54776.25 88888.00 2014-06-14 06:09:45.000 165 12518.38 89.45 54776.22 88888.00 2014-06-14 06:09:45.125 165 12518.33 89.45 54776.22 88888.00 2014-06-14 06:09:45.250 165 12518.27 89.42 54776.25 88888.00 2014-06-14 06:09:45.375 165 12518.33 89.42 54776.25 88888.00 2014-06-14 06:09:45.500 165 12518.27 89.42 54776.25 88888.00 2014-06-14 06:09:45.625 165 12518.30 89.45 54776.28 88888.00 2014-06-14 06:09:45.750 165 12518.33 89.50 54776.28 88888.00 2014-06-14 06:09:45.875 165 12518.38 89.50 54776.28 88888.00 2014-06-14 06:09:46.000 165 12518.38 89.53 54776.28 88888.00 2014-06-14 06:09:46.125 165 12518.27 89.47 54776.28 88888.00 2014-06-14 06:09:46.250 165 12518.23 89.45 54776.25 88888.00 2014-06-14 06:09:46.375 165 12518.38 89.47 54776.25 88888.00 2014-06-14 06:09:46.500 165 12518.38 89.50 54776.25 88888.00 2014-06-14 06:09:46.625 165 12518.33 89.50 54776.28 88888.00 2014-06-14 06:09:46.750 165 12518.27 89.45 54776.28 88888.00 2014-06-14 06:09:46.875 165 12518.33 89.45 54776.25 88888.00 2014-06-14 06:09:47.000 165 12518.33 89.47 54776.25 88888.00 2014-06-14 06:09:47.125 165 12518.35 89.50 54776.28 88888.00 2014-06-14 06:09:47.250 165 12518.30 89.50 54776.25 88888.00 2014-06-14 06:09:47.375 165 12518.33 89.47 54776.25 88888.00 2014-06-14 06:09:47.500 165 12518.30 89.45 54776.28 88888.00 2014-06-14 06:09:47.625 165 12518.27 89.45 54776.28 88888.00 2014-06-14 06:09:47.750 165 12518.38 89.50 54776.25 88888.00 2014-06-14 06:09:47.875 165 12518.38 89.50 54776.25 88888.00 2014-06-14 06:09:48.000 165 12518.35 89.50 54776.25 88888.00 2014-06-14 06:09:48.125 165 12518.35 89.53 54776.28 88888.00 2014-06-14 06:09:48.250 165 12518.35 89.50 54776.32 88888.00 2014-06-14 06:09:48.375 165 12518.35 89.53 54776.28 88888.00 2014-06-14 06:09:48.500 165 12518.25 89.53 54776.28 88888.00 2014-06-14 06:09:48.625 165 12518.25 89.53 54776.25 88888.00 2014-06-14 06:09:48.750 165 12518.30 89.55 54776.28 88888.00 2014-06-14 06:09:48.875 165 12518.27 89.53 54776.30 88888.00 2014-06-14 06:09:49.000 165 12518.27 89.53 54776.28 88888.00 2014-06-14 06:09:49.125 165 12518.30 89.53 54776.25 88888.00 2014-06-14 06:09:49.250 165 12518.30 89.50 54776.28 88888.00 2014-06-14 06:09:49.375 165 12518.38 89.53 54776.25 88888.00 2014-06-14 06:09:49.500 165 12518.33 89.53 54776.22 88888.00 2014-06-14 06:09:49.625 165 12518.35 89.55 54776.25 88888.00 2014-06-14 06:09:49.750 165 12518.33 89.55 54776.25 88888.00 2014-06-14 06:09:49.875 165 12518.23 89.58 54776.25 88888.00 2014-06-14 06:09:50.000 165 12518.27 89.62 54776.25 88888.00 2014-06-14 06:09:50.125 165 12518.27 89.60 54776.28 88888.00 2014-06-14 06:09:50.250 165 12518.23 89.58 54776.28 88888.00 2014-06-14 06:09:50.375 165 12518.30 89.58 54776.28 88888.00 2014-06-14 06:09:50.500 165 12518.30 89.60 54776.28 88888.00 2014-06-14 06:09:50.625 165 12518.25 89.60 54776.30 88888.00 2014-06-14 06:09:50.750 165 12518.27 89.62 54776.28 88888.00 2014-06-14 06:09:50.875 165 12518.27 89.60 54776.25 88888.00 2014-06-14 06:09:51.000 165 12518.30 89.62 54776.25 88888.00 2014-06-14 06:09:51.125 165 12518.33 89.62 54776.25 88888.00 2014-06-14 06:09:51.250 165 12518.23 89.60 54776.25 88888.00 2014-06-14 06:09:51.375 165 12518.23 89.62 54776.28 88888.00 2014-06-14 06:09:51.500 165 12518.23 89.65 54776.25 88888.00 2014-06-14 06:09:51.625 165 12518.23 89.65 54776.25 88888.00 2014-06-14 06:09:51.750 165 12518.23 89.62 54776.25 88888.00 2014-06-14 06:09:51.875 165 12518.17 89.62 54776.22 88888.00 2014-06-14 06:09:52.000 165 12518.17 89.67 54776.28 88888.00 2014-06-14 06:09:52.125 165 12518.20 89.75 54776.30 88888.00 2014-06-14 06:09:52.250 165 12518.17 89.75 54776.30 88888.00 2014-06-14 06:09:52.375 165 12518.17 89.75 54776.30 88888.00 2014-06-14 06:09:52.500 165 12518.23 89.70 54776.28 88888.00 2014-06-14 06:09:52.625 165 12518.27 89.67 54776.20 88888.00 2014-06-14 06:09:52.750 165 12518.30 89.70 54776.22 88888.00 2014-06-14 06:09:52.875 165 12518.23 89.70 54776.25 88888.00 2014-06-14 06:09:53.000 165 12518.20 89.70 54776.25 88888.00 2014-06-14 06:09:53.125 165 12518.17 89.70 54776.25 88888.00 2014-06-14 06:09:53.250 165 12518.20 89.67 54776.25 88888.00 2014-06-14 06:09:53.375 165 12518.27 89.67 54776.25 88888.00 2014-06-14 06:09:53.500 165 12518.27 89.70 54776.25 88888.00 2014-06-14 06:09:53.625 165 12518.25 89.75 54776.25 88888.00 2014-06-14 06:09:53.750 165 12518.23 89.72 54776.25 88888.00 2014-06-14 06:09:53.875 165 12518.25 89.75 54776.25 88888.00 2014-06-14 06:09:54.000 165 12518.27 89.75 54776.22 88888.00 2014-06-14 06:09:54.125 165 12518.30 89.75 54776.22 88888.00 2014-06-14 06:09:54.250 165 12518.23 89.78 54776.25 88888.00 2014-06-14 06:09:54.375 165 12518.23 89.75 54776.20 88888.00 2014-06-14 06:09:54.500 165 12518.20 89.72 54776.18 88888.00 2014-06-14 06:09:54.625 165 12518.23 89.78 54776.20 88888.00 2014-06-14 06:09:54.750 165 12518.25 89.78 54776.18 88888.00 2014-06-14 06:09:54.875 165 12518.25 89.75 54776.20 88888.00 2014-06-14 06:09:55.000 165 12518.27 89.78 54776.22 88888.00 2014-06-14 06:09:55.125 165 12518.27 89.80 54776.25 88888.00 2014-06-14 06:09:55.250 165 12518.23 89.80 54776.22 88888.00 2014-06-14 06:09:55.375 165 12518.27 89.80 54776.18 88888.00 2014-06-14 06:09:55.500 165 12518.35 89.80 54776.18 88888.00 2014-06-14 06:09:55.625 165 12518.35 89.80 54776.18 88888.00 2014-06-14 06:09:55.750 165 12518.38 89.80 54776.18 88888.00 2014-06-14 06:09:55.875 165 12518.38 89.85 54776.20 88888.00 2014-06-14 06:09:56.000 165 12518.40 89.85 54776.20 88888.00 2014-06-14 06:09:56.125 165 12518.33 89.88 54776.20 88888.00 2014-06-14 06:09:56.250 165 12518.30 89.88 54776.20 88888.00 2014-06-14 06:09:56.375 165 12518.30 89.88 54776.20 88888.00 2014-06-14 06:09:56.500 165 12518.33 89.88 54776.20 88888.00 2014-06-14 06:09:56.625 165 12518.33 89.85 54776.18 88888.00 2014-06-14 06:09:56.750 165 12518.30 89.88 54776.18 88888.00 2014-06-14 06:09:56.875 165 12518.35 89.85 54776.20 88888.00 2014-06-14 06:09:57.000 165 12518.38 89.88 54776.20 88888.00 2014-06-14 06:09:57.125 165 12518.38 89.90 54776.15 88888.00 2014-06-14 06:09:57.250 165 12518.27 89.85 54776.15 88888.00 2014-06-14 06:09:57.375 165 12518.33 89.88 54776.15 88888.00 2014-06-14 06:09:57.500 165 12518.30 89.90 54776.18 88888.00 2014-06-14 06:09:57.625 165 12518.35 89.92 54776.18 88888.00 2014-06-14 06:09:57.750 165 12518.35 89.92 54776.20 88888.00 2014-06-14 06:09:57.875 165 12518.33 89.95 54776.18 88888.00 2014-06-14 06:09:58.000 165 12518.30 89.92 54776.15 88888.00 2014-06-14 06:09:58.125 165 12518.35 89.95 54776.18 88888.00 2014-06-14 06:09:58.250 165 12518.35 89.92 54776.20 88888.00 2014-06-14 06:09:58.375 165 12518.38 89.95 54776.18 88888.00 2014-06-14 06:09:58.500 165 12518.40 90.00 54776.18 88888.00 2014-06-14 06:09:58.625 165 12518.42 89.97 54776.15 88888.00 2014-06-14 06:09:58.750 165 12518.38 89.97 54776.15 88888.00 2014-06-14 06:09:58.875 165 12518.35 90.00 54776.15 88888.00 2014-06-14 06:09:59.000 165 12518.35 90.00 54776.12 88888.00 2014-06-14 06:09:59.125 165 12518.38 90.03 54776.18 88888.00 2014-06-14 06:09:59.250 165 12518.33 90.00 54776.18 88888.00 2014-06-14 06:09:59.375 165 12518.35 90.00 54776.15 88888.00 2014-06-14 06:09:59.500 165 12518.35 90.00 54776.20 88888.00 2014-06-14 06:09:59.625 165 12518.35 90.03 54776.20 88888.00 2014-06-14 06:09:59.750 165 12518.38 90.05 54776.18 88888.00 2014-06-14 06:09:59.875 165 12518.35 90.03 54776.18 88888.00 2014-06-14 06:10:00.000 165 12518.38 90.00 54776.15 88888.00 2014-06-14 06:10:00.125 165 12518.38 90.05 54776.18 88888.00 2014-06-14 06:10:00.250 165 12518.33 90.10 54776.20 88888.00 2014-06-14 06:10:00.375 165 12518.35 90.08 54776.20 88888.00 2014-06-14 06:10:00.500 165 12518.40 90.08 54776.20 88888.00 2014-06-14 06:10:00.625 165 12518.50 90.08 54776.18 88888.00 2014-06-14 06:10:00.750 165 12518.48 90.05 54776.15 88888.00 2014-06-14 06:10:00.875 165 12518.40 90.05 54776.12 88888.00 2014-06-14 06:10:01.000 165 12518.42 90.08 54776.12 88888.00 2014-06-14 06:10:01.125 165 12518.45 90.08 54776.15 88888.00 2014-06-14 06:10:01.250 165 12518.40 90.08 54776.15 88888.00 2014-06-14 06:10:01.375 165 12518.48 90.10 54776.18 88888.00 2014-06-14 06:10:01.500 165 12518.50 90.12 54776.18 88888.00 2014-06-14 06:10:01.625 165 12518.50 90.10 54776.15 88888.00 2014-06-14 06:10:01.750 165 12518.48 90.12 54776.18 88888.00 2014-06-14 06:10:01.875 165 12518.45 90.10 54776.15 88888.00 2014-06-14 06:10:02.000 165 12518.48 90.10 54776.12 88888.00 2014-06-14 06:10:02.125 165 12518.45 90.10 54776.15 88888.00 2014-06-14 06:10:02.250 165 12518.48 90.10 54776.15 88888.00 2014-06-14 06:10:02.375 165 12518.48 90.15 54776.15 88888.00 2014-06-14 06:10:02.500 165 12518.48 90.12 54776.15 88888.00 2014-06-14 06:10:02.625 165 12518.48 90.15 54776.15 88888.00 2014-06-14 06:10:02.750 165 12518.50 90.15 54776.15 88888.00 2014-06-14 06:10:02.875 165 12518.45 90.15 54776.10 88888.00 2014-06-14 06:10:03.000 165 12518.48 90.17 54776.10 88888.00 2014-06-14 06:10:03.125 165 12518.55 90.15 54776.12 88888.00 2014-06-14 06:10:03.250 165 12518.52 90.12 54776.15 88888.00 2014-06-14 06:10:03.375 165 12518.52 90.15 54776.12 88888.00 2014-06-14 06:10:03.500 165 12518.58 90.15 54776.12 88888.00 2014-06-14 06:10:03.625 165 12518.58 90.17 54776.12 88888.00 2014-06-14 06:10:03.750 165 12518.60 90.12 54776.12 88888.00 2014-06-14 06:10:03.875 165 12518.58 90.15 54776.12 88888.00 2014-06-14 06:10:04.000 165 12518.50 90.15 54776.10 88888.00 2014-06-14 06:10:04.125 165 12518.55 90.17 54776.12 88888.00 2014-06-14 06:10:04.250 165 12518.52 90.17 54776.12 88888.00 2014-06-14 06:10:04.375 165 12518.60 90.17 54776.12 88888.00 2014-06-14 06:10:04.500 165 12518.62 90.17 54776.12 88888.00 2014-06-14 06:10:04.625 165 12518.55 90.17 54776.12 88888.00 2014-06-14 06:10:04.750 165 12518.52 90.15 54776.12 88888.00 2014-06-14 06:10:04.875 165 12518.62 90.17 54776.12 88888.00 2014-06-14 06:10:05.000 165 12518.62 90.20 54776.15 88888.00 2014-06-14 06:10:05.125 165 12518.60 90.25 54776.15 88888.00 2014-06-14 06:10:05.250 165 12518.50 90.17 54776.12 88888.00 2014-06-14 06:10:05.375 165 12518.55 90.15 54776.10 88888.00 2014-06-14 06:10:05.500 165 12518.58 90.15 54776.10 88888.00 2014-06-14 06:10:05.625 165 12518.58 90.20 54776.12 88888.00 2014-06-14 06:10:05.750 165 12518.55 90.22 54776.10 88888.00 2014-06-14 06:10:05.875 165 12518.55 90.25 54776.10 88888.00 2014-06-14 06:10:06.000 165 12518.62 90.28 54776.12 88888.00 2014-06-14 06:10:06.125 165 12518.60 90.25 54776.12 88888.00 2014-06-14 06:10:06.250 165 12518.50 90.22 54776.10 88888.00 2014-06-14 06:10:06.375 165 12518.58 90.25 54776.05 88888.00 2014-06-14 06:10:06.500 165 12518.65 90.30 54776.12 88888.00 2014-06-14 06:10:06.625 165 12518.65 90.30 54776.10 88888.00 2014-06-14 06:10:06.750 165 12518.67 90.25 54776.12 88888.00 2014-06-14 06:10:06.875 165 12518.67 90.22 54776.10 88888.00 2014-06-14 06:10:07.000 165 12518.60 90.28 54776.07 88888.00 2014-06-14 06:10:07.125 165 12518.58 90.28 54776.07 88888.00 2014-06-14 06:10:07.250 165 12518.60 90.30 54776.10 88888.00 2014-06-14 06:10:07.375 165 12518.67 90.33 54776.10 88888.00 2014-06-14 06:10:07.500 165 12518.67 90.30 54776.07 88888.00 2014-06-14 06:10:07.625 165 12518.65 90.33 54776.07 88888.00 2014-06-14 06:10:07.750 165 12518.62 90.30 54776.05 88888.00 2014-06-14 06:10:07.875 165 12518.70 90.33 54776.05 88888.00 2014-06-14 06:10:08.000 165 12518.70 90.33 54776.07 88888.00 2014-06-14 06:10:08.125 165 12518.70 90.35 54776.07 88888.00 2014-06-14 06:10:08.250 165 12518.70 90.38 54776.10 88888.00 2014-06-14 06:10:08.375 165 12518.73 90.35 54776.07 88888.00 2014-06-14 06:10:08.500 165 12518.70 90.38 54776.05 88888.00 2014-06-14 06:10:08.625 165 12518.67 90.35 54776.05 88888.00 2014-06-14 06:10:08.750 165 12518.65 90.35 54776.05 88888.00 2014-06-14 06:10:08.875 165 12518.70 90.40 54776.05 88888.00 2014-06-14 06:10:09.000 165 12518.75 90.40 54776.03 88888.00 2014-06-14 06:10:09.125 165 12518.73 90.38 54776.00 88888.00 2014-06-14 06:10:09.250 165 12518.65 90.38 54776.03 88888.00 2014-06-14 06:10:09.375 165 12518.67 90.38 54776.03 88888.00 2014-06-14 06:10:09.500 165 12518.70 90.40 54776.03 88888.00 2014-06-14 06:10:09.625 165 12518.77 90.40 54776.03 88888.00 2014-06-14 06:10:09.750 165 12518.85 90.40 54776.05 88888.00 2014-06-14 06:10:09.875 165 12518.80 90.42 54776.05 88888.00 2014-06-14 06:10:10.000 165 12518.77 90.42 54776.03 88888.00 2014-06-14 06:10:10.125 165 12518.80 90.42 54776.03 88888.00 2014-06-14 06:10:10.250 165 12518.85 90.42 54776.03 88888.00 2014-06-14 06:10:10.375 165 12518.83 90.42 54776.03 88888.00 2014-06-14 06:10:10.500 165 12518.83 90.42 54776.03 88888.00 2014-06-14 06:10:10.625 165 12518.85 90.45 54776.00 88888.00 2014-06-14 06:10:10.750 165 12518.83 90.42 54775.97 88888.00 2014-06-14 06:10:10.875 165 12518.83 90.42 54776.00 88888.00 2014-06-14 06:10:11.000 165 12518.75 90.45 54776.00 88888.00 2014-06-14 06:10:11.125 165 12518.70 90.45 54776.03 88888.00 2014-06-14 06:10:11.250 165 12518.67 90.42 54776.00 88888.00 2014-06-14 06:10:11.375 165 12518.77 90.45 54776.03 88888.00 2014-06-14 06:10:11.500 165 12518.83 90.47 54776.03 88888.00 2014-06-14 06:10:11.625 165 12518.85 90.45 54776.03 88888.00 2014-06-14 06:10:11.750 165 12518.83 90.42 54775.97 88888.00 2014-06-14 06:10:11.875 165 12518.83 90.42 54776.00 88888.00 2014-06-14 06:10:12.000 165 12518.83 90.45 54776.00 88888.00 2014-06-14 06:10:12.125 165 12518.88 90.47 54776.00 88888.00 2014-06-14 06:10:12.250 165 12518.85 90.47 54776.00 88888.00 2014-06-14 06:10:12.375 165 12518.83 90.47 54776.00 88888.00 2014-06-14 06:10:12.500 165 12518.80 90.50 54776.00 88888.00 2014-06-14 06:10:12.625 165 12518.83 90.47 54776.03 88888.00 2014-06-14 06:10:12.750 165 12518.85 90.50 54776.03 88888.00 2014-06-14 06:10:12.875 165 12518.88 90.47 54776.03 88888.00 2014-06-14 06:10:13.000 165 12518.88 90.45 54776.00 88888.00 2014-06-14 06:10:13.125 165 12518.90 90.47 54775.97 88888.00 2014-06-14 06:10:13.250 165 12518.90 90.45 54775.97 88888.00 2014-06-14 06:10:13.375 165 12518.98 90.47 54775.97 88888.00 2014-06-14 06:10:13.500 165 12519.00 90.50 54775.97 88888.00 2014-06-14 06:10:13.625 165 12518.95 90.53 54775.97 88888.00 2014-06-14 06:10:13.750 165 12519.02 90.53 54776.00 88888.00 2014-06-14 06:10:13.875 165 12519.05 90.55 54776.00 88888.00 2014-06-14 06:10:14.000 165 12518.92 90.50 54775.97 88888.00 2014-06-14 06:10:14.125 165 12518.90 90.50 54775.95 88888.00 2014-06-14 06:10:14.250 165 12518.90 90.50 54775.95 88888.00 2014-06-14 06:10:14.375 165 12518.95 90.55 54775.95 88888.00 2014-06-14 06:10:14.500 165 12518.92 90.55 54775.95 88888.00 2014-06-14 06:10:14.625 165 12518.83 90.55 54775.97 88888.00 2014-06-14 06:10:14.750 165 12518.85 90.53 54775.97 88888.00 2014-06-14 06:10:14.875 165 12518.90 90.55 54776.00 88888.00 2014-06-14 06:10:15.000 165 12518.95 90.55 54775.97 88888.00 2014-06-14 06:10:15.125 165 12519.00 90.53 54775.97 88888.00 2014-06-14 06:10:15.250 165 12518.98 90.50 54775.95 88888.00 2014-06-14 06:10:15.375 165 12518.95 90.58 54775.95 88888.00 2014-06-14 06:10:15.500 165 12518.92 90.60 54775.95 88888.00 2014-06-14 06:10:15.625 165 12518.90 90.58 54775.95 88888.00 2014-06-14 06:10:15.750 165 12518.90 90.55 54775.95 88888.00 2014-06-14 06:10:15.875 165 12518.92 90.55 54775.95 88888.00 2014-06-14 06:10:16.000 165 12518.95 90.55 54775.93 88888.00 2014-06-14 06:10:16.125 165 12518.95 90.60 54775.95 88888.00 2014-06-14 06:10:16.250 165 12518.95 90.60 54775.95 88888.00 2014-06-14 06:10:16.375 165 12518.98 90.58 54775.95 88888.00 2014-06-14 06:10:16.500 165 12519.02 90.60 54775.95 88888.00 2014-06-14 06:10:16.625 165 12519.05 90.58 54775.95 88888.00 2014-06-14 06:10:16.750 165 12519.08 90.60 54775.95 88888.00 2014-06-14 06:10:16.875 165 12519.12 90.62 54775.97 88888.00 2014-06-14 06:10:17.000 165 12519.12 90.62 54775.95 88888.00 2014-06-14 06:10:17.125 165 12519.10 90.60 54775.95 88888.00 2014-06-14 06:10:17.250 165 12519.08 90.58 54775.95 88888.00 2014-06-14 06:10:17.375 165 12519.12 90.58 54775.97 88888.00 2014-06-14 06:10:17.500 165 12519.08 90.58 54775.97 88888.00 2014-06-14 06:10:17.625 165 12519.12 90.60 54775.97 88888.00 2014-06-14 06:10:17.750 165 12519.15 90.62 54775.95 88888.00 2014-06-14 06:10:17.875 165 12519.12 90.62 54775.97 88888.00 2014-06-14 06:10:18.000 165 12519.10 90.62 54775.97 88888.00 2014-06-14 06:10:18.125 165 12519.10 90.65 54776.00 88888.00 2014-06-14 06:10:18.250 165 12519.00 90.65 54775.97 88888.00 2014-06-14 06:10:18.375 165 12519.00 90.65 54775.97 88888.00 2014-06-14 06:10:18.500 165 12519.10 90.65 54775.97 88888.00 2014-06-14 06:10:18.625 165 12519.15 90.67 54776.00 88888.00 2014-06-14 06:10:18.750 165 12519.10 90.67 54776.00 88888.00 2014-06-14 06:10:18.875 165 12519.15 90.67 54775.97 88888.00 2014-06-14 06:10:19.000 165 12519.12 90.62 54775.95 88888.00 2014-06-14 06:10:19.125 165 12519.10 90.60 54775.95 88888.00 2014-06-14 06:10:19.250 165 12519.12 90.65 54775.97 88888.00 2014-06-14 06:10:19.375 165 12519.20 90.65 54775.95 88888.00 2014-06-14 06:10:19.500 165 12519.20 90.62 54775.95 88888.00 2014-06-14 06:10:19.625 165 12519.15 90.62 54775.93 88888.00 2014-06-14 06:10:19.750 165 12519.10 90.65 54775.93 88888.00 2014-06-14 06:10:19.875 165 12519.05 90.67 54775.95 88888.00 2014-06-14 06:10:20.000 165 12519.10 90.70 54775.95 88888.00 2014-06-14 06:10:20.125 165 12519.12 90.72 54775.95 88888.00 2014-06-14 06:10:20.250 165 12519.10 90.67 54775.95 88888.00 2014-06-14 06:10:20.375 165 12519.15 90.62 54775.93 88888.00 2014-06-14 06:10:20.500 165 12519.17 90.65 54775.93 88888.00 2014-06-14 06:10:20.625 165 12519.15 90.67 54775.93 88888.00 2014-06-14 06:10:20.750 165 12519.15 90.67 54775.93 88888.00 2014-06-14 06:10:20.875 165 12519.20 90.70 54775.93 88888.00 2014-06-14 06:10:21.000 165 12519.17 90.70 54775.90 88888.00 2014-06-14 06:10:21.125 165 12519.12 90.67 54775.90 88888.00 2014-06-14 06:10:21.250 165 12519.12 90.65 54775.93 88888.00 2014-06-14 06:10:21.375 165 12519.23 90.70 54775.93 88888.00 2014-06-14 06:10:21.500 165 12519.20 90.75 54775.93 88888.00 2014-06-14 06:10:21.625 165 12519.17 90.72 54775.93 88888.00 2014-06-14 06:10:21.750 165 12519.17 90.72 54775.95 88888.00 2014-06-14 06:10:21.875 165 12519.17 90.75 54775.93 88888.00 2014-06-14 06:10:22.000 165 12519.17 90.72 54775.93 88888.00 2014-06-14 06:10:22.125 165 12519.25 90.72 54775.93 88888.00 2014-06-14 06:10:22.250 165 12519.17 90.70 54775.90 88888.00 2014-06-14 06:10:22.375 165 12519.17 90.72 54775.85 88888.00 2014-06-14 06:10:22.500 165 12519.23 90.72 54775.85 88888.00 2014-06-14 06:10:22.625 165 12519.30 90.75 54775.90 88888.00 2014-06-14 06:10:22.750 165 12519.30 90.72 54775.90 88888.00 2014-06-14 06:10:22.875 165 12519.33 90.72 54775.90 88888.00 2014-06-14 06:10:23.000 165 12519.38 90.75 54775.90 88888.00 2014-06-14 06:10:23.125 165 12519.35 90.75 54775.93 88888.00 2014-06-14 06:10:23.250 165 12519.27 90.78 54775.95 88888.00 2014-06-14 06:10:23.375 165 12519.27 90.78 54775.90 88888.00 2014-06-14 06:10:23.500 165 12519.25 90.75 54775.90 88888.00 2014-06-14 06:10:23.625 165 12519.25 90.75 54775.90 88888.00 2014-06-14 06:10:23.750 165 12519.30 90.78 54775.90 88888.00 2014-06-14 06:10:23.875 165 12519.27 90.78 54775.93 88888.00 2014-06-14 06:10:24.000 165 12519.30 90.78 54775.90 88888.00 2014-06-14 06:10:24.125 165 12519.35 90.80 54775.90 88888.00 2014-06-14 06:10:24.250 165 12519.35 90.78 54775.90 88888.00 2014-06-14 06:10:24.375 165 12519.38 90.80 54775.90 88888.00 2014-06-14 06:10:24.500 165 12519.40 90.80 54775.90 88888.00 2014-06-14 06:10:24.625 165 12519.42 90.80 54775.90 88888.00 2014-06-14 06:10:24.750 165 12519.42 90.80 54775.88 88888.00 2014-06-14 06:10:24.875 165 12519.40 90.80 54775.88 88888.00 2014-06-14 06:10:25.000 165 12519.45 90.83 54775.85 88888.00 2014-06-14 06:10:25.125 165 12519.48 90.80 54775.85 88888.00 2014-06-14 06:10:25.250 165 12519.45 90.80 54775.90 88888.00 2014-06-14 06:10:25.375 165 12519.42 90.83 54775.88 88888.00 2014-06-14 06:10:25.500 165 12519.45 90.83 54775.85 88888.00 2014-06-14 06:10:25.625 165 12519.45 90.80 54775.85 88888.00 2014-06-14 06:10:25.750 165 12519.42 90.80 54775.82 88888.00 2014-06-14 06:10:25.875 165 12519.40 90.85 54775.85 88888.00 2014-06-14 06:10:26.000 165 12519.42 90.90 54775.88 88888.00 2014-06-14 06:10:26.125 165 12519.45 90.90 54775.88 88888.00 2014-06-14 06:10:26.250 165 12519.42 90.88 54775.90 88888.00 2014-06-14 06:10:26.375 165 12519.40 90.85 54775.85 88888.00 2014-06-14 06:10:26.500 165 12519.38 90.85 54775.82 88888.00 2014-06-14 06:10:26.625 165 12519.38 90.90 54775.88 88888.00 2014-06-14 06:10:26.750 165 12519.48 90.88 54775.88 88888.00 2014-06-14 06:10:26.875 165 12519.52 90.90 54775.88 88888.00 2014-06-14 06:10:27.000 165 12519.52 90.90 54775.88 88888.00 2014-06-14 06:10:27.125 165 12519.50 90.88 54775.88 88888.00 2014-06-14 06:10:27.250 165 12519.48 90.85 54775.90 88888.00 2014-06-14 06:10:27.375 165 12519.48 90.90 54775.90 88888.00 2014-06-14 06:10:27.500 165 12519.45 90.90 54775.88 88888.00 2014-06-14 06:10:27.625 165 12519.45 90.90 54775.88 88888.00 2014-06-14 06:10:27.750 165 12519.42 90.88 54775.88 88888.00 2014-06-14 06:10:27.875 165 12519.42 90.90 54775.88 88888.00 2014-06-14 06:10:28.000 165 12519.50 90.88 54775.88 88888.00 2014-06-14 06:10:28.125 165 12519.48 90.88 54775.88 88888.00 2014-06-14 06:10:28.250 165 12519.50 90.92 54775.88 88888.00 2014-06-14 06:10:28.375 165 12519.52 90.95 54775.85 88888.00 2014-06-14 06:10:28.500 165 12519.52 90.95 54775.85 88888.00 2014-06-14 06:10:28.625 165 12519.52 90.90 54775.82 88888.00 2014-06-14 06:10:28.750 165 12519.58 90.95 54775.85 88888.00 2014-06-14 06:10:28.875 165 12519.60 90.95 54775.85 88888.00 2014-06-14 06:10:29.000 165 12519.60 90.97 54775.85 88888.00 2014-06-14 06:10:29.125 165 12519.55 90.97 54775.88 88888.00 2014-06-14 06:10:29.250 165 12519.58 90.92 54775.88 88888.00 2014-06-14 06:10:29.375 165 12519.60 90.95 54775.90 88888.00 2014-06-14 06:10:29.500 165 12519.58 90.97 54775.90 88888.00 2014-06-14 06:10:29.625 165 12519.52 90.95 54775.85 88888.00 2014-06-14 06:10:29.750 165 12519.48 90.95 54775.85 88888.00 2014-06-14 06:10:29.875 165 12519.52 90.95 54775.88 88888.00 2014-06-14 06:10:30.000 165 12519.52 91.00 54775.85 88888.00 2014-06-14 06:10:30.125 165 12519.50 90.97 54775.85 88888.00 2014-06-14 06:10:30.250 165 12519.50 90.92 54775.82 88888.00 2014-06-14 06:10:30.375 165 12519.52 90.95 54775.85 88888.00 2014-06-14 06:10:30.500 165 12519.55 90.97 54775.85 88888.00 2014-06-14 06:10:30.625 165 12519.60 91.00 54775.88 88888.00 2014-06-14 06:10:30.750 165 12519.65 91.00 54775.82 88888.00 2014-06-14 06:10:30.875 165 12519.62 91.00 54775.82 88888.00 2014-06-14 06:10:31.000 165 12519.58 91.00 54775.78 88888.00 2014-06-14 06:10:31.125 165 12519.58 91.05 54775.80 88888.00 2014-06-14 06:10:31.250 165 12519.55 91.05 54775.80 88888.00 2014-06-14 06:10:31.375 165 12519.60 91.05 54775.82 88888.00 2014-06-14 06:10:31.500 165 12519.58 91.05 54775.80 88888.00 2014-06-14 06:10:31.625 165 12519.58 91.05 54775.80 88888.00 2014-06-14 06:10:31.750 165 12519.52 91.05 54775.78 88888.00 2014-06-14 06:10:31.875 165 12519.52 91.08 54775.80 88888.00 2014-06-14 06:10:32.000 165 12519.55 91.05 54775.80 88888.00 2014-06-14 06:10:32.125 165 12519.58 91.08 54775.82 88888.00 2014-06-14 06:10:32.250 165 12519.62 91.10 54775.80 88888.00 2014-06-14 06:10:32.375 165 12519.67 91.10 54775.80 88888.00 2014-06-14 06:10:32.500 165 12519.60 91.08 54775.78 88888.00 2014-06-14 06:10:32.625 165 12519.50 91.08 54775.80 88888.00 2014-06-14 06:10:32.750 165 12519.55 91.10 54775.80 88888.00 2014-06-14 06:10:32.875 165 12519.65 91.05 54775.80 88888.00 2014-06-14 06:10:33.000 165 12519.65 91.03 54775.80 88888.00 2014-06-14 06:10:33.125 165 12519.55 91.08 54775.82 88888.00 2014-06-14 06:10:33.250 165 12519.48 91.08 54775.78 88888.00 2014-06-14 06:10:33.375 165 12519.55 91.10 54775.78 88888.00 2014-06-14 06:10:33.500 165 12519.58 91.10 54775.78 88888.00 2014-06-14 06:10:33.625 165 12519.65 91.12 54775.78 88888.00 2014-06-14 06:10:33.750 165 12519.65 91.15 54775.78 88888.00 2014-06-14 06:10:33.875 165 12519.62 91.17 54775.78 88888.00 2014-06-14 06:10:34.000 165 12519.60 91.17 54775.78 88888.00 2014-06-14 06:10:34.125 165 12519.62 91.15 54775.78 88888.00 2014-06-14 06:10:34.250 165 12519.65 91.15 54775.78 88888.00 2014-06-14 06:10:34.375 165 12519.65 91.17 54775.75 88888.00 2014-06-14 06:10:34.500 165 12519.65 91.12 54775.78 88888.00 2014-06-14 06:10:34.625 165 12519.65 91.15 54775.80 88888.00 2014-06-14 06:10:34.750 165 12519.58 91.17 54775.80 88888.00 2014-06-14 06:10:34.875 165 12519.58 91.17 54775.78 88888.00 2014-06-14 06:10:35.000 165 12519.62 91.15 54775.80 88888.00 2014-06-14 06:10:35.125 165 12519.62 91.15 54775.78 88888.00 2014-06-14 06:10:35.250 165 12519.62 91.17 54775.80 88888.00 2014-06-14 06:10:35.375 165 12519.62 91.20 54775.80 88888.00 2014-06-14 06:10:35.500 165 12519.60 91.22 54775.82 88888.00 2014-06-14 06:10:35.625 165 12519.60 91.25 54775.82 88888.00 2014-06-14 06:10:35.750 165 12519.70 91.25 54775.80 88888.00 2014-06-14 06:10:35.875 165 12519.73 91.28 54775.82 88888.00 2014-06-14 06:10:36.000 165 12519.70 91.25 54775.80 88888.00 2014-06-14 06:10:36.125 165 12519.73 91.22 54775.82 88888.00 2014-06-14 06:10:36.250 165 12519.73 91.25 54775.82 88888.00 2014-06-14 06:10:36.375 165 12519.77 91.30 54775.85 88888.00 2014-06-14 06:10:36.500 165 12519.75 91.25 54775.80 88888.00 2014-06-14 06:10:36.625 165 12519.73 91.20 54775.80 88888.00 2014-06-14 06:10:36.750 165 12519.73 91.25 54775.82 88888.00 2014-06-14 06:10:36.875 165 12519.65 91.28 54775.80 88888.00 2014-06-14 06:10:37.000 165 12519.70 91.25 54775.78 88888.00 2014-06-14 06:10:37.125 165 12519.73 91.25 54775.78 88888.00 2014-06-14 06:10:37.250 165 12519.65 91.22 54775.75 88888.00 2014-06-14 06:10:37.375 165 12519.60 91.22 54775.75 88888.00 2014-06-14 06:10:37.500 165 12519.62 91.25 54775.78 88888.00 2014-06-14 06:10:37.625 165 12519.65 91.25 54775.75 88888.00 2014-06-14 06:10:37.750 165 12519.75 91.28 54775.75 88888.00 2014-06-14 06:10:37.875 165 12519.77 91.30 54775.78 88888.00 2014-06-14 06:10:38.000 165 12519.75 91.30 54775.75 88888.00 2014-06-14 06:10:38.125 165 12519.73 91.30 54775.78 88888.00 2014-06-14 06:10:38.250 165 12519.67 91.25 54775.75 88888.00 2014-06-14 06:10:38.375 165 12519.73 91.28 54775.75 88888.00 2014-06-14 06:10:38.500 165 12519.77 91.30 54775.78 88888.00 2014-06-14 06:10:38.625 165 12519.83 91.30 54775.78 88888.00 2014-06-14 06:10:38.750 165 12519.77 91.35 54775.78 88888.00 2014-06-14 06:10:38.875 165 12519.75 91.38 54775.78 88888.00 2014-06-14 06:10:39.000 165 12519.77 91.35 54775.78 88888.00 2014-06-14 06:10:39.125 165 12519.75 91.35 54775.80 88888.00 2014-06-14 06:10:39.250 165 12519.73 91.40 54775.80 88888.00 2014-06-14 06:10:39.375 165 12519.80 91.45 54775.82 88888.00 2014-06-14 06:10:39.500 165 12519.83 91.42 54775.82 88888.00 2014-06-14 06:10:39.625 165 12519.73 91.38 54775.80 88888.00 2014-06-14 06:10:39.750 165 12519.67 91.35 54775.78 88888.00 2014-06-14 06:10:39.875 165 12519.67 91.38 54775.80 88888.00 2014-06-14 06:10:40.000 165 12519.67 91.38 54775.80 88888.00 2014-06-14 06:10:40.125 165 12519.73 91.38 54775.80 88888.00 2014-06-14 06:10:40.250 165 12519.73 91.35 54775.80 88888.00 2014-06-14 06:10:40.375 165 12519.77 91.38 54775.80 88888.00 2014-06-14 06:10:40.500 165 12519.80 91.42 54775.82 88888.00 2014-06-14 06:10:40.625 165 12519.75 91.42 54775.82 88888.00 2014-06-14 06:10:40.750 165 12519.77 91.40 54775.82 88888.00 2014-06-14 06:10:40.875 165 12519.83 91.35 54775.75 88888.00 2014-06-14 06:10:41.000 165 12519.88 91.38 54775.78 88888.00 2014-06-14 06:10:41.125 165 12519.83 91.35 54775.80 88888.00 2014-06-14 06:10:41.250 165 12519.80 91.38 54775.82 88888.00 2014-06-14 06:10:41.375 165 12519.83 91.38 54775.82 88888.00 2014-06-14 06:10:41.500 165 12519.83 91.40 54775.80 88888.00 2014-06-14 06:10:41.625 165 12519.88 91.40 54775.82 88888.00 2014-06-14 06:10:41.750 165 12519.92 91.40 54775.82 88888.00 2014-06-14 06:10:41.875 165 12519.98 91.40 54775.85 88888.00 2014-06-14 06:10:42.000 165 12519.95 91.42 54775.82 88888.00 2014-06-14 06:10:42.125 165 12519.92 91.40 54775.85 88888.00 2014-06-14 06:10:42.250 165 12519.92 91.38 54775.82 88888.00 2014-06-14 06:10:42.375 165 12519.92 91.40 54775.80 88888.00 2014-06-14 06:10:42.500 165 12519.92 91.42 54775.80 88888.00 2014-06-14 06:10:42.625 165 12519.95 91.45 54775.80 88888.00 2014-06-14 06:10:42.750 165 12519.90 91.45 54775.78 88888.00 2014-06-14 06:10:42.875 165 12519.88 91.42 54775.78 88888.00 2014-06-14 06:10:43.000 165 12519.85 91.40 54775.78 88888.00 2014-06-14 06:10:43.125 165 12519.88 91.42 54775.80 88888.00 2014-06-14 06:10:43.250 165 12519.83 91.42 54775.80 88888.00 2014-06-14 06:10:43.375 165 12519.80 91.45 54775.80 88888.00 2014-06-14 06:10:43.500 165 12519.80 91.42 54775.78 88888.00 2014-06-14 06:10:43.625 165 12519.88 91.40 54775.75 88888.00 2014-06-14 06:10:43.750 165 12519.95 91.42 54775.75 88888.00 2014-06-14 06:10:43.875 165 12519.95 91.45 54775.75 88888.00 2014-06-14 06:10:44.000 165 12519.98 91.40 54775.72 88888.00 2014-06-14 06:10:44.125 165 12520.00 91.40 54775.75 88888.00 2014-06-14 06:10:44.250 165 12519.95 91.42 54775.78 88888.00 2014-06-14 06:10:44.375 165 12519.92 91.40 54775.75 88888.00 2014-06-14 06:10:44.500 165 12519.95 91.40 54775.75 88888.00 2014-06-14 06:10:44.625 165 12520.02 91.40 54775.75 88888.00 2014-06-14 06:10:44.750 165 12520.00 91.40 54775.78 88888.00 2014-06-14 06:10:44.875 165 12519.95 91.42 54775.78 88888.00 2014-06-14 06:10:45.000 165 12519.95 91.40 54775.78 88888.00 2014-06-14 06:10:45.125 165 12519.95 91.40 54775.75 88888.00 2014-06-14 06:10:45.250 165 12519.92 91.45 54775.75 88888.00 2014-06-14 06:10:45.375 165 12519.98 91.45 54775.75 88888.00 2014-06-14 06:10:45.500 165 12520.00 91.42 54775.78 88888.00 2014-06-14 06:10:45.625 165 12520.02 91.47 54775.78 88888.00 2014-06-14 06:10:45.750 165 12520.00 91.47 54775.78 88888.00 2014-06-14 06:10:45.875 165 12519.95 91.47 54775.78 88888.00 2014-06-14 06:10:46.000 165 12519.98 91.47 54775.75 88888.00 2014-06-14 06:10:46.125 165 12519.98 91.45 54775.75 88888.00 2014-06-14 06:10:46.250 165 12519.90 91.42 54775.72 88888.00 2014-06-14 06:10:46.375 165 12519.90 91.45 54775.72 88888.00 2014-06-14 06:10:46.500 165 12519.92 91.45 54775.72 88888.00 2014-06-14 06:10:46.625 165 12520.02 91.45 54775.75 88888.00 2014-06-14 06:10:46.750 165 12520.00 91.45 54775.72 88888.00 2014-06-14 06:10:46.875 165 12519.98 91.42 54775.75 88888.00 2014-06-14 06:10:47.000 165 12519.98 91.40 54775.72 88888.00 2014-06-14 06:10:47.125 165 12519.98 91.45 54775.78 88888.00 2014-06-14 06:10:47.250 165 12519.98 91.47 54775.80 88888.00 2014-06-14 06:10:47.375 165 12520.02 91.45 54775.80 88888.00 2014-06-14 06:10:47.500 165 12520.08 91.45 54775.78 88888.00 2014-06-14 06:10:47.625 165 12520.05 91.45 54775.75 88888.00 2014-06-14 06:10:47.750 165 12520.02 91.50 54775.75 88888.00 2014-06-14 06:10:47.875 165 12520.05 91.50 54775.75 88888.00 2014-06-14 06:10:48.000 165 12520.08 91.47 54775.75 88888.00 2014-06-14 06:10:48.125 165 12520.08 91.50 54775.78 88888.00 2014-06-14 06:10:48.250 165 12520.00 91.50 54775.80 88888.00 2014-06-14 06:10:48.375 165 12520.08 91.53 54775.80 88888.00 2014-06-14 06:10:48.500 165 12520.05 91.55 54775.78 88888.00 2014-06-14 06:10:48.625 165 12520.00 91.50 54775.78 88888.00 2014-06-14 06:10:48.750 165 12519.98 91.47 54775.72 88888.00 2014-06-14 06:10:48.875 165 12520.05 91.45 54775.72 88888.00 2014-06-14 06:10:49.000 165 12520.08 91.45 54775.72 88888.00 2014-06-14 06:10:49.125 165 12520.02 91.47 54775.75 88888.00 2014-06-14 06:10:49.250 165 12520.00 91.47 54775.72 88888.00 2014-06-14 06:10:49.375 165 12520.05 91.50 54775.72 88888.00 2014-06-14 06:10:49.500 165 12520.10 91.53 54775.78 88888.00 2014-06-14 06:10:49.625 165 12520.10 91.50 54775.75 88888.00 2014-06-14 06:10:49.750 165 12520.10 91.50 54775.75 88888.00 2014-06-14 06:10:49.875 165 12520.05 91.50 54775.72 88888.00 2014-06-14 06:10:50.000 165 12520.05 91.53 54775.75 88888.00 2014-06-14 06:10:50.125 165 12520.05 91.47 54775.72 88888.00 2014-06-14 06:10:50.250 165 12520.08 91.47 54775.70 88888.00 2014-06-14 06:10:50.375 165 12520.20 91.47 54775.70 88888.00 2014-06-14 06:10:50.500 165 12520.20 91.45 54775.68 88888.00 2014-06-14 06:10:50.625 165 12520.17 91.45 54775.68 88888.00 2014-06-14 06:10:50.750 165 12520.20 91.47 54775.72 88888.00 2014-06-14 06:10:50.875 165 12520.20 91.47 54775.70 88888.00 2014-06-14 06:10:51.000 165 12520.17 91.50 54775.68 88888.00 2014-06-14 06:10:51.125 165 12520.08 91.50 54775.70 88888.00 2014-06-14 06:10:51.250 165 12520.02 91.47 54775.70 88888.00 2014-06-14 06:10:51.375 165 12520.10 91.45 54775.68 88888.00 2014-06-14 06:10:51.500 165 12520.12 91.42 54775.70 88888.00 2014-06-14 06:10:51.625 165 12520.17 91.50 54775.70 88888.00 2014-06-14 06:10:51.750 165 12520.17 91.50 54775.70 88888.00 2014-06-14 06:10:51.875 165 12520.20 91.53 54775.72 88888.00 2014-06-14 06:10:52.000 165 12520.20 91.55 54775.75 88888.00 2014-06-14 06:10:52.125 165 12520.23 91.55 54775.75 88888.00 2014-06-14 06:10:52.250 165 12520.23 91.55 54775.72 88888.00 2014-06-14 06:10:52.375 165 12520.20 91.53 54775.70 88888.00 2014-06-14 06:10:52.500 165 12520.17 91.50 54775.68 88888.00 2014-06-14 06:10:52.625 165 12520.17 91.50 54775.68 88888.00 2014-06-14 06:10:52.750 165 12520.15 91.53 54775.72 88888.00 2014-06-14 06:10:52.875 165 12520.20 91.55 54775.75 88888.00 2014-06-14 06:10:53.000 165 12520.23 91.55 54775.70 88888.00 2014-06-14 06:10:53.125 165 12520.12 91.50 54775.70 88888.00 2014-06-14 06:10:53.250 165 12520.15 91.50 54775.70 88888.00 2014-06-14 06:10:53.375 165 12520.23 91.53 54775.72 88888.00 2014-06-14 06:10:53.500 165 12520.27 91.53 54775.72 88888.00 2014-06-14 06:10:53.625 165 12520.27 91.53 54775.72 88888.00 2014-06-14 06:10:53.750 165 12520.23 91.53 54775.70 88888.00 2014-06-14 06:10:53.875 165 12520.23 91.53 54775.70 88888.00 2014-06-14 06:10:54.000 165 12520.20 91.45 54775.70 88888.00 2014-06-14 06:10:54.125 165 12520.23 91.45 54775.70 88888.00 2014-06-14 06:10:54.250 165 12520.27 91.47 54775.72 88888.00 2014-06-14 06:10:54.375 165 12520.35 91.55 54775.75 88888.00 2014-06-14 06:10:54.500 165 12520.35 91.55 54775.72 88888.00 2014-06-14 06:10:54.625 165 12520.33 91.53 54775.70 88888.00 2014-06-14 06:10:54.750 165 12520.33 91.47 54775.70 88888.00 2014-06-14 06:10:54.875 165 12520.33 91.50 54775.70 88888.00 2014-06-14 06:10:55.000 165 12520.30 91.53 54775.72 88888.00 2014-06-14 06:10:55.125 165 12520.27 91.47 54775.72 88888.00 2014-06-14 06:10:55.250 165 12520.27 91.47 54775.68 88888.00 2014-06-14 06:10:55.375 165 12520.33 91.50 54775.70 88888.00 2014-06-14 06:10:55.500 165 12520.33 91.50 54775.68 88888.00 2014-06-14 06:10:55.625 165 12520.30 91.47 54775.65 88888.00 2014-06-14 06:10:55.750 165 12520.30 91.47 54775.65 88888.00 2014-06-14 06:10:55.875 165 12520.35 91.47 54775.65 88888.00 2014-06-14 06:10:56.000 165 12520.42 91.50 54775.62 88888.00 2014-06-14 06:10:56.125 165 12520.38 91.50 54775.62 88888.00 2014-06-14 06:10:56.250 165 12520.27 91.47 54775.68 88888.00 2014-06-14 06:10:56.375 165 12520.30 91.47 54775.65 88888.00 2014-06-14 06:10:56.500 165 12520.33 91.50 54775.68 88888.00 2014-06-14 06:10:56.625 165 12520.33 91.50 54775.68 88888.00 2014-06-14 06:10:56.750 165 12520.25 91.47 54775.68 88888.00 2014-06-14 06:10:56.875 165 12520.27 91.47 54775.65 88888.00 2014-06-14 06:10:57.000 165 12520.38 91.45 54775.65 88888.00 2014-06-14 06:10:57.125 165 12520.48 91.47 54775.65 88888.00 2014-06-14 06:10:57.250 165 12520.48 91.47 54775.68 88888.00 2014-06-14 06:10:57.375 165 12520.48 91.47 54775.65 88888.00 2014-06-14 06:10:57.500 165 12520.42 91.47 54775.65 88888.00 2014-06-14 06:10:57.625 165 12520.42 91.47 54775.65 88888.00 2014-06-14 06:10:57.750 165 12520.48 91.50 54775.68 88888.00 2014-06-14 06:10:57.875 165 12520.42 91.47 54775.68 88888.00 2014-06-14 06:10:58.000 165 12520.42 91.45 54775.65 88888.00 2014-06-14 06:10:58.125 165 12520.45 91.45 54775.68 88888.00 2014-06-14 06:10:58.250 165 12520.38 91.50 54775.65 88888.00 2014-06-14 06:10:58.375 165 12520.33 91.50 54775.62 88888.00 2014-06-14 06:10:58.500 165 12520.35 91.50 54775.65 88888.00 2014-06-14 06:10:58.625 165 12520.30 91.45 54775.65 88888.00 2014-06-14 06:10:58.750 165 12520.27 91.42 54775.65 88888.00 2014-06-14 06:10:58.875 165 12520.27 91.47 54775.62 88888.00 2014-06-14 06:10:59.000 165 12520.30 91.47 54775.62 88888.00 2014-06-14 06:10:59.125 165 12520.30 91.45 54775.65 88888.00 2014-06-14 06:10:59.250 165 12520.33 91.40 54775.68 88888.00 2014-06-14 06:10:59.375 165 12520.40 91.42 54775.68 88888.00 2014-06-14 06:10:59.500 165 12520.48 91.42 54775.70 88888.00 2014-06-14 06:10:59.625 165 12520.45 91.42 54775.68 88888.00 2014-06-14 06:10:59.750 165 12520.45 91.47 54775.68 88888.00 2014-06-14 06:10:59.875 165 12520.45 91.47 54775.65 88888.00 2014-06-14 06:11:00.000 165 12520.45 91.45 54775.62 88888.00 2014-06-14 06:11:00.125 165 12520.45 91.42 54775.65 88888.00 2014-06-14 06:11:00.250 165 12520.50 91.42 54775.65 88888.00 2014-06-14 06:11:00.375 165 12520.52 91.42 54775.60 88888.00 2014-06-14 06:11:00.500 165 12520.55 91.42 54775.62 88888.00 2014-06-14 06:11:00.625 165 12520.60 91.42 54775.65 88888.00 2014-06-14 06:11:00.750 165 12520.55 91.42 54775.68 88888.00 2014-06-14 06:11:00.875 165 12520.45 91.42 54775.68 88888.00 2014-06-14 06:11:01.000 165 12520.42 91.45 54775.65 88888.00 2014-06-14 06:11:01.125 165 12520.45 91.45 54775.68 88888.00 2014-06-14 06:11:01.250 165 12520.52 91.42 54775.68 88888.00 2014-06-14 06:11:01.375 165 12520.55 91.45 54775.65 88888.00 2014-06-14 06:11:01.500 165 12520.60 91.42 54775.65 88888.00 2014-06-14 06:11:01.625 165 12520.60 91.40 54775.62 88888.00 2014-06-14 06:11:01.750 165 12520.60 91.42 54775.65 88888.00 2014-06-14 06:11:01.875 165 12520.62 91.45 54775.68 88888.00 2014-06-14 06:11:02.000 165 12520.60 91.42 54775.62 88888.00 2014-06-14 06:11:02.125 165 12520.52 91.40 54775.62 88888.00 2014-06-14 06:11:02.250 165 12520.50 91.40 54775.62 88888.00 2014-06-14 06:11:02.375 165 12520.58 91.42 54775.62 88888.00 2014-06-14 06:11:02.500 165 12520.58 91.45 54775.65 88888.00 2014-06-14 06:11:02.625 165 12520.52 91.42 54775.65 88888.00 2014-06-14 06:11:02.750 165 12520.52 91.42 54775.65 88888.00 2014-06-14 06:11:02.875 165 12520.55 91.42 54775.65 88888.00 2014-06-14 06:11:03.000 165 12520.50 91.40 54775.62 88888.00 2014-06-14 06:11:03.125 165 12520.55 91.40 54775.65 88888.00 2014-06-14 06:11:03.250 165 12520.58 91.40 54775.68 88888.00 2014-06-14 06:11:03.375 165 12520.62 91.40 54775.62 88888.00 2014-06-14 06:11:03.500 165 12520.62 91.38 54775.62 88888.00 2014-06-14 06:11:03.625 165 12520.67 91.38 54775.60 88888.00 2014-06-14 06:11:03.750 165 12520.70 91.38 54775.62 88888.00 2014-06-14 06:11:03.875 165 12520.73 91.42 54775.62 88888.00 2014-06-14 06:11:04.000 165 12520.67 91.40 54775.60 88888.00 2014-06-14 06:11:04.125 165 12520.62 91.38 54775.62 88888.00 2014-06-14 06:11:04.250 165 12520.58 91.40 54775.65 88888.00 2014-06-14 06:11:04.375 165 12520.65 91.42 54775.65 88888.00 2014-06-14 06:11:04.500 165 12520.60 91.42 54775.65 88888.00 2014-06-14 06:11:04.625 165 12520.58 91.40 54775.62 88888.00 2014-06-14 06:11:04.750 165 12520.62 91.38 54775.62 88888.00 2014-06-14 06:11:04.875 165 12520.62 91.40 54775.62 88888.00 2014-06-14 06:11:05.000 165 12520.60 91.42 54775.65 88888.00 2014-06-14 06:11:05.125 165 12520.58 91.40 54775.62 88888.00 2014-06-14 06:11:05.250 165 12520.60 91.38 54775.62 88888.00 2014-06-14 06:11:05.375 165 12520.67 91.38 54775.62 88888.00 2014-06-14 06:11:05.500 165 12520.65 91.40 54775.62 88888.00 2014-06-14 06:11:05.625 165 12520.67 91.38 54775.65 88888.00 2014-06-14 06:11:05.750 165 12520.65 91.38 54775.65 88888.00 2014-06-14 06:11:05.875 165 12520.62 91.38 54775.68 88888.00 2014-06-14 06:11:06.000 165 12520.65 91.38 54775.62 88888.00 2014-06-14 06:11:06.125 165 12520.65 91.40 54775.68 88888.00 2014-06-14 06:11:06.250 165 12520.62 91.35 54775.65 88888.00 2014-06-14 06:11:06.375 165 12520.70 91.35 54775.62 88888.00 2014-06-14 06:11:06.500 165 12520.65 91.38 54775.65 88888.00 2014-06-14 06:11:06.625 165 12520.67 91.38 54775.65 88888.00 2014-06-14 06:11:06.750 165 12520.67 91.35 54775.65 88888.00 2014-06-14 06:11:06.875 165 12520.65 91.35 54775.65 88888.00 2014-06-14 06:11:07.000 165 12520.58 91.30 54775.62 88888.00 2014-06-14 06:11:07.125 165 12520.62 91.33 54775.62 88888.00 2014-06-14 06:11:07.250 165 12520.62 91.33 54775.65 88888.00 2014-06-14 06:11:07.375 165 12520.62 91.33 54775.65 88888.00 2014-06-14 06:11:07.500 165 12520.65 91.35 54775.68 88888.00 2014-06-14 06:11:07.625 165 12520.65 91.35 54775.65 88888.00 2014-06-14 06:11:07.750 165 12520.70 91.30 54775.62 88888.00 2014-06-14 06:11:07.875 165 12520.73 91.28 54775.65 88888.00 2014-06-14 06:11:08.000 165 12520.67 91.30 54775.62 88888.00 2014-06-14 06:11:08.125 165 12520.58 91.28 54775.62 88888.00 2014-06-14 06:11:08.250 165 12520.62 91.28 54775.65 88888.00 2014-06-14 06:11:08.375 165 12520.65 91.28 54775.65 88888.00 2014-06-14 06:11:08.500 165 12520.62 91.30 54775.65 88888.00 2014-06-14 06:11:08.625 165 12520.67 91.30 54775.65 88888.00 2014-06-14 06:11:08.750 165 12520.73 91.28 54775.68 88888.00 2014-06-14 06:11:08.875 165 12520.65 91.28 54775.65 88888.00 2014-06-14 06:11:09.000 165 12520.55 91.25 54775.65 88888.00 2014-06-14 06:11:09.125 165 12520.62 91.25 54775.65 88888.00 2014-06-14 06:11:09.250 165 12520.62 91.28 54775.65 88888.00 2014-06-14 06:11:09.375 165 12520.67 91.28 54775.65 88888.00 2014-06-14 06:11:09.500 165 12520.67 91.25 54775.65 88888.00 2014-06-14 06:11:09.625 165 12520.75 91.25 54775.68 88888.00 2014-06-14 06:11:09.750 165 12520.77 91.25 54775.62 88888.00 2014-06-14 06:11:09.875 165 12520.80 91.28 54775.62 88888.00 2014-06-14 06:11:10.000 165 12520.73 91.25 54775.62 88888.00 2014-06-14 06:11:10.125 165 12520.65 91.22 54775.65 88888.00 2014-06-14 06:11:10.250 165 12520.62 91.20 54775.65 88888.00 2014-06-14 06:11:10.375 165 12520.65 91.20 54775.68 88888.00 2014-06-14 06:11:10.500 165 12520.67 91.22 54775.65 88888.00 2014-06-14 06:11:10.625 165 12520.67 91.25 54775.62 88888.00 2014-06-14 06:11:10.750 165 12520.65 91.25 54775.65 88888.00 2014-06-14 06:11:10.875 165 12520.62 91.22 54775.65 88888.00 2014-06-14 06:11:11.000 165 12520.70 91.20 54775.65 88888.00 2014-06-14 06:11:11.125 165 12520.70 91.22 54775.68 88888.00 2014-06-14 06:11:11.250 165 12520.62 91.15 54775.65 88888.00 2014-06-14 06:11:11.375 165 12520.65 91.17 54775.65 88888.00 2014-06-14 06:11:11.500 165 12520.73 91.22 54775.68 88888.00 2014-06-14 06:11:11.625 165 12520.83 91.20 54775.70 88888.00 2014-06-14 06:11:11.750 165 12520.83 91.20 54775.70 88888.00 2014-06-14 06:11:11.875 165 12520.77 91.22 54775.68 88888.00 2014-06-14 06:11:12.000 165 12520.77 91.22 54775.68 88888.00 2014-06-14 06:11:12.125 165 12520.80 91.22 54775.68 88888.00 2014-06-14 06:11:12.250 165 12520.80 91.20 54775.65 88888.00 2014-06-14 06:11:12.375 165 12520.75 91.20 54775.65 88888.00 2014-06-14 06:11:12.500 165 12520.73 91.17 54775.68 88888.00 2014-06-14 06:11:12.625 165 12520.73 91.20 54775.68 88888.00 2014-06-14 06:11:12.750 165 12520.75 91.22 54775.70 88888.00 2014-06-14 06:11:12.875 165 12520.75 91.22 54775.70 88888.00 2014-06-14 06:11:13.000 165 12520.73 91.20 54775.65 88888.00 2014-06-14 06:11:13.125 165 12520.75 91.20 54775.65 88888.00 2014-06-14 06:11:13.250 165 12520.65 91.15 54775.65 88888.00 2014-06-14 06:11:13.375 165 12520.70 91.22 54775.68 88888.00 2014-06-14 06:11:13.500 165 12520.73 91.25 54775.68 88888.00 2014-06-14 06:11:13.625 165 12520.65 91.22 54775.65 88888.00 2014-06-14 06:11:13.750 165 12520.60 91.22 54775.65 88888.00 2014-06-14 06:11:13.875 165 12520.58 91.17 54775.65 88888.00 2014-06-14 06:11:14.000 165 12520.58 91.15 54775.62 88888.00 2014-06-14 06:11:14.125 165 12520.67 91.15 54775.65 88888.00 2014-06-14 06:11:14.250 165 12520.70 91.17 54775.65 88888.00 2014-06-14 06:11:14.375 165 12520.67 91.17 54775.68 88888.00 2014-06-14 06:11:14.500 165 12520.62 91.17 54775.65 88888.00 2014-06-14 06:11:14.625 165 12520.67 91.20 54775.65 88888.00 2014-06-14 06:11:14.750 165 12520.73 91.22 54775.68 88888.00 2014-06-14 06:11:14.875 165 12520.75 91.17 54775.68 88888.00 2014-06-14 06:11:15.000 165 12520.70 91.15 54775.65 88888.00 2014-06-14 06:11:15.125 165 12520.70 91.12 54775.68 88888.00 2014-06-14 06:11:15.250 165 12520.70 91.10 54775.65 88888.00 2014-06-14 06:11:15.375 165 12520.75 91.15 54775.65 88888.00 2014-06-14 06:11:15.500 165 12520.75 91.15 54775.65 88888.00 2014-06-14 06:11:15.625 165 12520.75 91.15 54775.65 88888.00 2014-06-14 06:11:15.750 165 12520.77 91.17 54775.68 88888.00 2014-06-14 06:11:15.875 165 12520.85 91.17 54775.68 88888.00 2014-06-14 06:11:16.000 165 12520.80 91.12 54775.65 88888.00 2014-06-14 06:11:16.125 165 12520.77 91.15 54775.65 88888.00 2014-06-14 06:11:16.250 165 12520.73 91.12 54775.65 88888.00 2014-06-14 06:11:16.375 165 12520.73 91.12 54775.68 88888.00 2014-06-14 06:11:16.500 165 12520.70 91.15 54775.68 88888.00 2014-06-14 06:11:16.625 165 12520.70 91.17 54775.68 88888.00 2014-06-14 06:11:16.750 165 12520.73 91.15 54775.65 88888.00 2014-06-14 06:11:16.875 165 12520.75 91.12 54775.65 88888.00 2014-06-14 06:11:17.000 165 12520.73 91.15 54775.65 88888.00 2014-06-14 06:11:17.125 165 12520.67 91.12 54775.68 88888.00 2014-06-14 06:11:17.250 165 12520.65 91.15 54775.70 88888.00 2014-06-14 06:11:17.375 165 12520.73 91.17 54775.70 88888.00 2014-06-14 06:11:17.500 165 12520.80 91.17 54775.70 88888.00 2014-06-14 06:11:17.625 165 12520.80 91.17 54775.68 88888.00 2014-06-14 06:11:17.750 165 12520.80 91.20 54775.68 88888.00 2014-06-14 06:11:17.875 165 12520.80 91.17 54775.70 88888.00 2014-06-14 06:11:18.000 165 12520.75 91.15 54775.68 88888.00 2014-06-14 06:11:18.125 165 12520.73 91.12 54775.65 88888.00 2014-06-14 06:11:18.250 165 12520.70 91.12 54775.65 88888.00 2014-06-14 06:11:18.375 165 12520.77 91.15 54775.68 88888.00 2014-06-14 06:11:18.500 165 12520.80 91.12 54775.68 88888.00 2014-06-14 06:11:18.625 165 12520.75 91.12 54775.65 88888.00 2014-06-14 06:11:18.750 165 12520.73 91.15 54775.65 88888.00 2014-06-14 06:11:18.875 165 12520.77 91.15 54775.68 88888.00 2014-06-14 06:11:19.000 165 12520.83 91.17 54775.65 88888.00 2014-06-14 06:11:19.125 165 12520.83 91.15 54775.62 88888.00 2014-06-14 06:11:19.250 165 12520.80 91.15 54775.65 88888.00 2014-06-14 06:11:19.375 165 12520.85 91.17 54775.65 88888.00 2014-06-14 06:11:19.500 165 12520.80 91.20 54775.68 88888.00 2014-06-14 06:11:19.625 165 12520.80 91.15 54775.68 88888.00 2014-06-14 06:11:19.750 165 12520.80 91.12 54775.65 88888.00 2014-06-14 06:11:19.875 165 12520.85 91.15 54775.68 88888.00 2014-06-14 06:11:20.000 165 12520.88 91.12 54775.68 88888.00 2014-06-14 06:11:20.125 165 12520.85 91.10 54775.70 88888.00 2014-06-14 06:11:20.250 165 12520.80 91.10 54775.65 88888.00 2014-06-14 06:11:20.375 165 12520.83 91.12 54775.62 88888.00 2014-06-14 06:11:20.500 165 12520.85 91.12 54775.62 88888.00 2014-06-14 06:11:20.625 165 12520.83 91.12 54775.62 88888.00 2014-06-14 06:11:20.750 165 12520.83 91.12 54775.68 88888.00 2014-06-14 06:11:20.875 165 12520.80 91.12 54775.68 88888.00 2014-06-14 06:11:21.000 165 12520.85 91.12 54775.65 88888.00 2014-06-14 06:11:21.125 165 12520.85 91.12 54775.65 88888.00 2014-06-14 06:11:21.250 165 12520.85 91.12 54775.65 88888.00 2014-06-14 06:11:21.375 165 12520.90 91.17 54775.68 88888.00 2014-06-14 06:11:21.500 165 12520.92 91.17 54775.65 88888.00 2014-06-14 06:11:21.625 165 12520.92 91.15 54775.65 88888.00 2014-06-14 06:11:21.750 165 12520.92 91.17 54775.68 88888.00 2014-06-14 06:11:21.875 165 12520.90 91.15 54775.65 88888.00 2014-06-14 06:11:22.000 165 12520.80 91.15 54775.62 88888.00 2014-06-14 06:11:22.125 165 12520.80 91.17 54775.65 88888.00 2014-06-14 06:11:22.250 165 12520.92 91.17 54775.72 88888.00 2014-06-14 06:11:22.375 165 12520.98 91.15 54775.72 88888.00 2014-06-14 06:11:22.500 165 12520.98 91.12 54775.70 88888.00 2014-06-14 06:11:22.625 165 12521.00 91.12 54775.68 88888.00 2014-06-14 06:11:22.750 165 12520.98 91.12 54775.68 88888.00 2014-06-14 06:11:22.875 165 12520.90 91.15 54775.70 88888.00 2014-06-14 06:11:23.000 165 12520.88 91.12 54775.70 88888.00 2014-06-14 06:11:23.125 165 12520.92 91.15 54775.68 88888.00 2014-06-14 06:11:23.250 165 12520.92 91.10 54775.62 88888.00 2014-06-14 06:11:23.375 165 12520.95 91.08 54775.62 88888.00 2014-06-14 06:11:23.500 165 12520.98 91.08 54775.68 88888.00 2014-06-14 06:11:23.625 165 12521.02 91.15 54775.72 88888.00 2014-06-14 06:11:23.750 165 12521.00 91.12 54775.70 88888.00 2014-06-14 06:11:23.875 165 12521.00 91.12 54775.70 88888.00 2014-06-14 06:11:24.000 165 12520.92 91.12 54775.68 88888.00 2014-06-14 06:11:24.125 165 12520.88 91.10 54775.70 88888.00 2014-06-14 06:11:24.250 165 12520.90 91.10 54775.65 88888.00 2014-06-14 06:11:24.375 165 12520.92 91.08 54775.65 88888.00 2014-06-14 06:11:24.500 165 12520.95 91.08 54775.68 88888.00 2014-06-14 06:11:24.625 165 12520.95 91.08 54775.68 88888.00 2014-06-14 06:11:24.750 165 12521.05 91.10 54775.68 88888.00 2014-06-14 06:11:24.875 165 12521.12 91.12 54775.68 88888.00 2014-06-14 06:11:25.000 165 12521.10 91.12 54775.65 88888.00 2014-06-14 06:11:25.125 165 12521.08 91.10 54775.68 88888.00 2014-06-14 06:11:25.250 165 12521.05 91.08 54775.68 88888.00 2014-06-14 06:11:25.375 165 12521.10 91.10 54775.68 88888.00 2014-06-14 06:11:25.500 165 12521.05 91.10 54775.65 88888.00 2014-06-14 06:11:25.625 165 12520.98 91.08 54775.62 88888.00 2014-06-14 06:11:25.750 165 12520.98 91.10 54775.62 88888.00 2014-06-14 06:11:25.875 165 12521.02 91.10 54775.62 88888.00 2014-06-14 06:11:26.000 165 12521.02 91.10 54775.65 88888.00 2014-06-14 06:11:26.125 165 12521.02 91.12 54775.65 88888.00 2014-06-14 06:11:26.250 165 12520.98 91.10 54775.68 88888.00 2014-06-14 06:11:26.375 165 12521.05 91.15 54775.70 88888.00 2014-06-14 06:11:26.500 165 12521.00 91.15 54775.68 88888.00 2014-06-14 06:11:26.625 165 12520.98 91.12 54775.70 88888.00 2014-06-14 06:11:26.750 165 12521.05 91.15 54775.70 88888.00 2014-06-14 06:11:26.875 165 12521.10 91.15 54775.68 88888.00 2014-06-14 06:11:27.000 165 12521.02 91.12 54775.68 88888.00 2014-06-14 06:11:27.125 165 12520.98 91.12 54775.70 88888.00 2014-06-14 06:11:27.250 165 12520.95 91.12 54775.70 88888.00 2014-06-14 06:11:27.375 165 12521.00 91.15 54775.70 88888.00 2014-06-14 06:11:27.500 165 12520.98 91.15 54775.68 88888.00 2014-06-14 06:11:27.625 165 12520.92 91.15 54775.65 88888.00 2014-06-14 06:11:27.750 165 12520.92 91.15 54775.68 88888.00 2014-06-14 06:11:27.875 165 12520.95 91.20 54775.70 88888.00 2014-06-14 06:11:28.000 165 12520.98 91.17 54775.68 88888.00 2014-06-14 06:11:28.125 165 12520.98 91.15 54775.70 88888.00 2014-06-14 06:11:28.250 165 12520.92 91.17 54775.70 88888.00 2014-06-14 06:11:28.375 165 12520.95 91.17 54775.70 88888.00 2014-06-14 06:11:28.500 165 12521.02 91.20 54775.70 88888.00 2014-06-14 06:11:28.625 165 12520.98 91.17 54775.70 88888.00 2014-06-14 06:11:28.750 165 12520.92 91.12 54775.65 88888.00 2014-06-14 06:11:28.875 165 12520.95 91.12 54775.65 88888.00 2014-06-14 06:11:29.000 165 12521.00 91.12 54775.65 88888.00 2014-06-14 06:11:29.125 165 12521.02 91.12 54775.68 88888.00 2014-06-14 06:11:29.250 165 12520.98 91.12 54775.68 88888.00 2014-06-14 06:11:29.375 165 12521.00 91.17 54775.70 88888.00 2014-06-14 06:11:29.500 165 12521.05 91.22 54775.70 88888.00 2014-06-14 06:11:29.625 165 12521.08 91.20 54775.68 88888.00 2014-06-14 06:11:29.750 165 12521.00 91.15 54775.65 88888.00 2014-06-14 06:11:29.875 165 12520.95 91.15 54775.70 88888.00 2014-06-14 06:11:30.000 165 12520.98 91.17 54775.70 88888.00 2014-06-14 06:11:30.125 165 12521.08 91.17 54775.68 88888.00 2014-06-14 06:11:30.250 165 12521.05 91.17 54775.68 88888.00 2014-06-14 06:11:30.375 165 12521.12 91.22 54775.70 88888.00 2014-06-14 06:11:30.500 165 12521.15 91.22 54775.70 88888.00 2014-06-14 06:11:30.625 165 12521.02 91.20 54775.65 88888.00 2014-06-14 06:11:30.750 165 12520.90 91.17 54775.65 88888.00 2014-06-14 06:11:30.875 165 12520.90 91.17 54775.65 88888.00 2014-06-14 06:11:31.000 165 12520.92 91.20 54775.65 88888.00 2014-06-14 06:11:31.125 165 12521.00 91.20 54775.65 88888.00 2014-06-14 06:11:31.250 165 12520.90 91.20 54775.68 88888.00 2014-06-14 06:11:31.375 165 12520.92 91.20 54775.65 88888.00 2014-06-14 06:11:31.500 165 12520.98 91.20 54775.65 88888.00 2014-06-14 06:11:31.625 165 12521.05 91.22 54775.68 88888.00 2014-06-14 06:11:31.750 165 12521.00 91.20 54775.68 88888.00 2014-06-14 06:11:31.875 165 12520.95 91.17 54775.70 88888.00 2014-06-14 06:11:32.000 165 12520.88 91.17 54775.68 88888.00 2014-06-14 06:11:32.125 165 12520.95 91.20 54775.65 88888.00 2014-06-14 06:11:32.250 165 12520.98 91.17 54775.68 88888.00 2014-06-14 06:11:32.375 165 12520.95 91.20 54775.65 88888.00 2014-06-14 06:11:32.500 165 12521.02 91.20 54775.68 88888.00 2014-06-14 06:11:32.625 165 12520.98 91.20 54775.65 88888.00 2014-06-14 06:11:32.750 165 12520.92 91.22 54775.65 88888.00 2014-06-14 06:11:32.875 165 12520.98 91.22 54775.62 88888.00 2014-06-14 06:11:33.000 165 12521.05 91.22 54775.65 88888.00 2014-06-14 06:11:33.125 165 12521.05 91.28 54775.65 88888.00 2014-06-14 06:11:33.250 165 12520.98 91.25 54775.62 88888.00 2014-06-14 06:11:33.375 165 12521.02 91.22 54775.62 88888.00 2014-06-14 06:11:33.500 165 12521.05 91.22 54775.65 88888.00 2014-06-14 06:11:33.625 165 12521.05 91.20 54775.68 88888.00 2014-06-14 06:11:33.750 165 12521.08 91.22 54775.68 88888.00 2014-06-14 06:11:33.875 165 12521.08 91.25 54775.70 88888.00 2014-06-14 06:11:34.000 165 12521.05 91.25 54775.65 88888.00 2014-06-14 06:11:34.125 165 12521.00 91.25 54775.65 88888.00 2014-06-14 06:11:34.250 165 12520.95 91.22 54775.68 88888.00 2014-06-14 06:11:34.375 165 12520.98 91.20 54775.62 88888.00 2014-06-14 06:11:34.500 165 12520.98 91.20 54775.62 88888.00 2014-06-14 06:11:34.625 165 12521.00 91.20 54775.65 88888.00 2014-06-14 06:11:34.750 165 12521.08 91.20 54775.65 88888.00 2014-06-14 06:11:34.875 165 12521.15 91.25 54775.65 88888.00 2014-06-14 06:11:35.000 165 12521.12 91.25 54775.68 88888.00 2014-06-14 06:11:35.125 165 12521.00 91.25 54775.65 88888.00 2014-06-14 06:11:35.250 165 12521.00 91.25 54775.68 88888.00 2014-06-14 06:11:35.375 165 12521.02 91.25 54775.68 88888.00 2014-06-14 06:11:35.500 165 12521.02 91.20 54775.65 88888.00 2014-06-14 06:11:35.625 165 12521.05 91.22 54775.65 88888.00 2014-06-14 06:11:35.750 165 12521.05 91.25 54775.68 88888.00 2014-06-14 06:11:35.875 165 12521.05 91.22 54775.68 88888.00 2014-06-14 06:11:36.000 165 12521.00 91.20 54775.65 88888.00 2014-06-14 06:11:36.125 165 12520.98 91.22 54775.68 88888.00 2014-06-14 06:11:36.250 165 12520.95 91.22 54775.68 88888.00 2014-06-14 06:11:36.375 165 12521.02 91.25 54775.70 88888.00 2014-06-14 06:11:36.500 165 12521.00 91.28 54775.70 88888.00 2014-06-14 06:11:36.625 165 12521.00 91.28 54775.68 88888.00 2014-06-14 06:11:36.750 165 12521.05 91.30 54775.68 88888.00 2014-06-14 06:11:36.875 165 12521.10 91.28 54775.68 88888.00 2014-06-14 06:11:37.000 165 12521.10 91.28 54775.62 88888.00 2014-06-14 06:11:37.125 165 12521.08 91.28 54775.62 88888.00 2014-06-14 06:11:37.250 165 12521.10 91.30 54775.68 88888.00 2014-06-14 06:11:37.375 165 12521.12 91.33 54775.68 88888.00 2014-06-14 06:11:37.500 165 12521.08 91.30 54775.68 88888.00 2014-06-14 06:11:37.625 165 12521.08 91.30 54775.65 88888.00 2014-06-14 06:11:37.750 165 12521.15 91.30 54775.65 88888.00 2014-06-14 06:11:37.875 165 12521.10 91.30 54775.65 88888.00 2014-06-14 06:11:38.000 165 12521.08 91.30 54775.65 88888.00 2014-06-14 06:11:38.125 165 12521.05 91.33 54775.68 88888.00 2014-06-14 06:11:38.250 165 12521.08 91.30 54775.68 88888.00 2014-06-14 06:11:38.375 165 12521.08 91.33 54775.68 88888.00 2014-06-14 06:11:38.500 165 12521.05 91.33 54775.68 88888.00 2014-06-14 06:11:38.625 165 12521.10 91.30 54775.68 88888.00 2014-06-14 06:11:38.750 165 12521.12 91.30 54775.68 88888.00 2014-06-14 06:11:38.875 165 12521.12 91.33 54775.65 88888.00 2014-06-14 06:11:39.000 165 12521.12 91.33 54775.62 88888.00 2014-06-14 06:11:39.125 165 12521.05 91.33 54775.62 88888.00 2014-06-14 06:11:39.250 165 12521.00 91.33 54775.68 88888.00 2014-06-14 06:11:39.375 165 12521.05 91.35 54775.65 88888.00 2014-06-14 06:11:39.500 165 12521.05 91.35 54775.68 88888.00 2014-06-14 06:11:39.625 165 12521.10 91.40 54775.70 88888.00 2014-06-14 06:11:39.750 165 12521.08 91.38 54775.68 88888.00 2014-06-14 06:11:39.875 165 12521.10 91.38 54775.70 88888.00 2014-06-14 06:11:40.000 165 12521.10 91.35 54775.68 88888.00 2014-06-14 06:11:40.125 165 12521.12 91.35 54775.68 88888.00 2014-06-14 06:11:40.250 165 12521.12 91.33 54775.68 88888.00 2014-06-14 06:11:40.375 165 12521.15 91.35 54775.70 88888.00 2014-06-14 06:11:40.500 165 12521.10 91.33 54775.70 88888.00 2014-06-14 06:11:40.625 165 12521.08 91.35 54775.70 88888.00 2014-06-14 06:11:40.750 165 12521.08 91.35 54775.72 88888.00 2014-06-14 06:11:40.875 165 12521.02 91.38 54775.70 88888.00 2014-06-14 06:11:41.000 165 12521.08 91.38 54775.72 88888.00 2014-06-14 06:11:41.125 165 12521.17 91.38 54775.75 88888.00 2014-06-14 06:11:41.250 165 12521.20 91.40 54775.75 88888.00 2014-06-14 06:11:41.375 165 12521.20 91.38 54775.70 88888.00 2014-06-14 06:11:41.500 165 12521.10 91.38 54775.72 88888.00 2014-06-14 06:11:41.625 165 12521.02 91.38 54775.70 88888.00 2014-06-14 06:11:41.750 165 12521.10 91.40 54775.70 88888.00 2014-06-14 06:11:41.875 165 12521.08 91.40 54775.68 88888.00 2014-06-14 06:11:42.000 165 12521.08 91.38 54775.68 88888.00 2014-06-14 06:11:42.125 165 12521.08 91.38 54775.70 88888.00 2014-06-14 06:11:42.250 165 12521.10 91.38 54775.70 88888.00 2014-06-14 06:11:42.375 165 12521.08 91.38 54775.70 88888.00 2014-06-14 06:11:42.500 165 12521.02 91.40 54775.72 88888.00 2014-06-14 06:11:42.625 165 12520.95 91.40 54775.70 88888.00 2014-06-14 06:11:42.750 165 12520.98 91.42 54775.68 88888.00 2014-06-14 06:11:42.875 165 12521.02 91.42 54775.70 88888.00 2014-06-14 06:11:43.000 165 12521.05 91.40 54775.70 88888.00 2014-06-14 06:11:43.125 165 12521.02 91.42 54775.68 88888.00 2014-06-14 06:11:43.250 165 12521.05 91.40 54775.68 88888.00 2014-06-14 06:11:43.375 165 12521.08 91.42 54775.70 88888.00 2014-06-14 06:11:43.500 165 12521.05 91.42 54775.72 88888.00 2014-06-14 06:11:43.625 165 12521.08 91.45 54775.70 88888.00 2014-06-14 06:11:43.750 165 12521.10 91.42 54775.70 88888.00 2014-06-14 06:11:43.875 165 12521.08 91.45 54775.70 88888.00 2014-06-14 06:11:44.000 165 12521.08 91.47 54775.68 88888.00 2014-06-14 06:11:44.125 165 12521.00 91.47 54775.68 88888.00 2014-06-14 06:11:44.250 165 12520.98 91.47 54775.68 88888.00 2014-06-14 06:11:44.375 165 12521.05 91.45 54775.70 88888.00 2014-06-14 06:11:44.500 165 12521.10 91.45 54775.68 88888.00 2014-06-14 06:11:44.625 165 12521.12 91.45 54775.68 88888.00 2014-06-14 06:11:44.750 165 12521.12 91.45 54775.68 88888.00 2014-06-14 06:11:44.875 165 12521.10 91.42 54775.70 88888.00 2014-06-14 06:11:45.000 165 12521.12 91.45 54775.68 88888.00 2014-06-14 06:11:45.125 165 12521.17 91.47 54775.70 88888.00 2014-06-14 06:11:45.250 165 12521.20 91.47 54775.75 88888.00 2014-06-14 06:11:45.375 165 12521.23 91.53 54775.68 88888.00 2014-06-14 06:11:45.500 165 12521.10 91.50 54775.68 88888.00 2014-06-14 06:11:45.625 165 12521.08 91.50 54775.68 88888.00 2014-06-14 06:11:45.750 165 12521.00 91.50 54775.68 88888.00 2014-06-14 06:11:45.875 165 12521.00 91.45 54775.68 88888.00 2014-06-14 06:11:46.000 165 12521.12 91.42 54775.68 88888.00 2014-06-14 06:11:46.125 165 12521.23 91.42 54775.70 88888.00 2014-06-14 06:11:46.250 165 12521.15 91.45 54775.68 88888.00 2014-06-14 06:11:46.375 165 12521.17 91.47 54775.68 88888.00 2014-06-14 06:11:46.500 165 12521.20 91.47 54775.68 88888.00 2014-06-14 06:11:46.625 165 12521.17 91.50 54775.70 88888.00 2014-06-14 06:11:46.750 165 12521.15 91.50 54775.70 88888.00 2014-06-14 06:11:46.875 165 12521.10 91.47 54775.70 88888.00 2014-06-14 06:11:47.000 165 12521.10 91.50 54775.70 88888.00 2014-06-14 06:11:47.125 165 12521.15 91.53 54775.70 88888.00 2014-06-14 06:11:47.250 165 12521.17 91.53 54775.70 88888.00 2014-06-14 06:11:47.375 165 12521.17 91.53 54775.70 88888.00 2014-06-14 06:11:47.500 165 12521.12 91.53 54775.70 88888.00 2014-06-14 06:11:47.625 165 12521.15 91.53 54775.70 88888.00 2014-06-14 06:11:47.750 165 12521.23 91.55 54775.72 88888.00 2014-06-14 06:11:47.875 165 12521.20 91.55 54775.72 88888.00 2014-06-14 06:11:48.000 165 12521.17 91.55 54775.72 88888.00 2014-06-14 06:11:48.125 165 12521.15 91.58 54775.72 88888.00 2014-06-14 06:11:48.250 165 12521.08 91.55 54775.70 88888.00 2014-06-14 06:11:48.375 165 12521.08 91.58 54775.70 88888.00 2014-06-14 06:11:48.500 165 12521.12 91.58 54775.72 88888.00 2014-06-14 06:11:48.625 165 12521.17 91.58 54775.72 88888.00 2014-06-14 06:11:48.750 165 12521.17 91.60 54775.75 88888.00 2014-06-14 06:11:48.875 165 12521.20 91.60 54775.70 88888.00 2014-06-14 06:11:49.000 165 12521.20 91.62 54775.70 88888.00 2014-06-14 06:11:49.125 165 12521.17 91.62 54775.70 88888.00 2014-06-14 06:11:49.250 165 12521.12 91.58 54775.68 88888.00 2014-06-14 06:11:49.375 165 12521.12 91.58 54775.68 88888.00 2014-06-14 06:11:49.500 165 12521.17 91.60 54775.70 88888.00 2014-06-14 06:11:49.625 165 12521.17 91.65 54775.72 88888.00 2014-06-14 06:11:49.750 165 12521.23 91.62 54775.70 88888.00 2014-06-14 06:11:49.875 165 12521.23 91.60 54775.72 88888.00 2014-06-14 06:11:50.000 165 12521.17 91.60 54775.68 88888.00 2014-06-14 06:11:50.125 165 12521.10 91.58 54775.68 88888.00 2014-06-14 06:11:50.250 165 12521.08 91.58 54775.68 88888.00 2014-06-14 06:11:50.375 165 12521.12 91.62 54775.68 88888.00 2014-06-14 06:11:50.500 165 12521.17 91.62 54775.70 88888.00 2014-06-14 06:11:50.625 165 12521.12 91.60 54775.68 88888.00 2014-06-14 06:11:50.750 165 12521.12 91.58 54775.68 88888.00 2014-06-14 06:11:50.875 165 12521.10 91.55 54775.68 88888.00 2014-06-14 06:11:51.000 165 12521.17 91.55 54775.65 88888.00 2014-06-14 06:11:51.125 165 12521.23 91.60 54775.68 88888.00 2014-06-14 06:11:51.250 165 12521.23 91.65 54775.68 88888.00 2014-06-14 06:11:51.375 165 12521.25 91.65 54775.70 88888.00 2014-06-14 06:11:51.500 165 12521.20 91.67 54775.68 88888.00 2014-06-14 06:11:51.625 165 12521.20 91.67 54775.68 88888.00 2014-06-14 06:11:51.750 165 12521.20 91.67 54775.68 88888.00 2014-06-14 06:11:51.875 165 12521.23 91.65 54775.68 88888.00 2014-06-14 06:11:52.000 165 12521.20 91.65 54775.70 88888.00 2014-06-14 06:11:52.125 165 12521.20 91.62 54775.70 88888.00 2014-06-14 06:11:52.250 165 12521.23 91.65 54775.70 88888.00 2014-06-14 06:11:52.375 165 12521.25 91.65 54775.70 88888.00 2014-06-14 06:11:52.500 165 12521.20 91.65 54775.65 88888.00 2014-06-14 06:11:52.625 165 12521.17 91.65 54775.65 88888.00 2014-06-14 06:11:52.750 165 12521.25 91.65 54775.68 88888.00 2014-06-14 06:11:52.875 165 12521.25 91.67 54775.68 88888.00 2014-06-14 06:11:53.000 165 12521.23 91.70 54775.70 88888.00 2014-06-14 06:11:53.125 165 12521.23 91.67 54775.68 88888.00 2014-06-14 06:11:53.250 165 12521.15 91.65 54775.70 88888.00 2014-06-14 06:11:53.375 165 12521.23 91.67 54775.68 88888.00 2014-06-14 06:11:53.500 165 12521.23 91.67 54775.70 88888.00 2014-06-14 06:11:53.625 165 12521.20 91.65 54775.68 88888.00 2014-06-14 06:11:53.750 165 12521.23 91.70 54775.70 88888.00 2014-06-14 06:11:53.875 165 12521.30 91.70 54775.72 88888.00 2014-06-14 06:11:54.000 165 12521.30 91.70 54775.72 88888.00 2014-06-14 06:11:54.125 165 12521.23 91.67 54775.72 88888.00 2014-06-14 06:11:54.250 165 12521.20 91.67 54775.70 88888.00 2014-06-14 06:11:54.375 165 12521.27 91.65 54775.72 88888.00 2014-06-14 06:11:54.500 165 12521.38 91.70 54775.72 88888.00 2014-06-14 06:11:54.625 165 12521.35 91.67 54775.70 88888.00 2014-06-14 06:11:54.750 165 12521.35 91.67 54775.72 88888.00 2014-06-14 06:11:54.875 165 12521.33 91.65 54775.70 88888.00 2014-06-14 06:11:55.000 165 12521.27 91.62 54775.65 88888.00 2014-06-14 06:11:55.125 165 12521.30 91.65 54775.68 88888.00 2014-06-14 06:11:55.250 165 12521.33 91.65 54775.68 88888.00 2014-06-14 06:11:55.375 165 12521.35 91.67 54775.70 88888.00 2014-06-14 06:11:55.500 165 12521.33 91.72 54775.68 88888.00 2014-06-14 06:11:55.625 165 12521.35 91.70 54775.68 88888.00 2014-06-14 06:11:55.750 165 12521.30 91.67 54775.65 88888.00 2014-06-14 06:11:55.875 165 12521.27 91.67 54775.65 88888.00 2014-06-14 06:11:56.000 165 12521.40 91.67 54775.68 88888.00 2014-06-14 06:11:56.125 165 12521.40 91.70 54775.70 88888.00 2014-06-14 06:11:56.250 165 12521.35 91.72 54775.70 88888.00 2014-06-14 06:11:56.375 165 12521.35 91.72 54775.68 88888.00 2014-06-14 06:11:56.500 165 12521.35 91.72 54775.65 88888.00 2014-06-14 06:11:56.625 165 12521.40 91.78 54775.68 88888.00 2014-06-14 06:11:56.750 165 12521.40 91.78 54775.70 88888.00 2014-06-14 06:11:56.875 165 12521.35 91.75 54775.70 88888.00 2014-06-14 06:11:57.000 165 12521.30 91.70 54775.68 88888.00 2014-06-14 06:11:57.125 165 12521.27 91.72 54775.68 88888.00 2014-06-14 06:11:57.250 165 12521.27 91.70 54775.70 88888.00 2014-06-14 06:11:57.375 165 12521.30 91.72 54775.70 88888.00 2014-06-14 06:11:57.500 165 12521.30 91.70 54775.70 88888.00 2014-06-14 06:11:57.625 165 12521.25 91.70 54775.68 88888.00 2014-06-14 06:11:57.750 165 12521.27 91.70 54775.68 88888.00 2014-06-14 06:11:57.875 165 12521.27 91.65 54775.65 88888.00 2014-06-14 06:11:58.000 165 12521.35 91.65 54775.62 88888.00 2014-06-14 06:11:58.125 165 12521.30 91.60 54775.62 88888.00 2014-06-14 06:11:58.250 165 12521.33 91.65 54775.65 88888.00 2014-06-14 06:11:58.375 165 12521.42 91.67 54775.68 88888.00 2014-06-14 06:11:58.500 165 12521.45 91.72 54775.70 88888.00 2014-06-14 06:11:58.625 165 12521.42 91.70 54775.65 88888.00 2014-06-14 06:11:58.750 165 12521.38 91.72 54775.68 88888.00 2014-06-14 06:11:58.875 165 12521.35 91.70 54775.70 88888.00 2014-06-14 06:11:59.000 165 12521.42 91.67 54775.70 88888.00 2014-06-14 06:11:59.125 165 12521.45 91.70 54775.70 88888.00 2014-06-14 06:11:59.250 165 12521.38 91.67 54775.70 88888.00 2014-06-14 06:11:59.375 165 12521.35 91.67 54775.68 88888.00 2014-06-14 06:11:59.500 165 12521.33 91.67 54775.68 88888.00 2014-06-14 06:11:59.625 165 12521.38 91.70 54775.68 88888.00 2014-06-14 06:11:59.750 165 12521.40 91.72 54775.68 88888.00 2014-06-14 06:11:59.875 165 12521.40 91.75 54775.68 88888.00 2014-06-14 06:12:00.000 165 12521.40 91.75 54775.68 88888.00 2014-06-14 06:12:00.125 165 12521.42 91.75 54775.68 88888.00 2014-06-14 06:12:00.250 165 12521.38 91.70 54775.65 88888.00 2014-06-14 06:12:00.375 165 12521.40 91.70 54775.65 88888.00 2014-06-14 06:12:00.500 165 12521.50 91.75 54775.68 88888.00 2014-06-14 06:12:00.625 165 12521.52 91.75 54775.70 88888.00 2014-06-14 06:12:00.750 165 12521.42 91.72 54775.70 88888.00 2014-06-14 06:12:00.875 165 12521.40 91.70 54775.65 88888.00 2014-06-14 06:12:01.000 165 12521.42 91.67 54775.62 88888.00 2014-06-14 06:12:01.125 165 12521.45 91.72 54775.65 88888.00 2014-06-14 06:12:01.250 165 12521.40 91.75 54775.70 88888.00 2014-06-14 06:12:01.375 165 12521.40 91.78 54775.68 88888.00 2014-06-14 06:12:01.500 165 12521.35 91.78 54775.68 88888.00 2014-06-14 06:12:01.625 165 12521.33 91.78 54775.65 88888.00 2014-06-14 06:12:01.750 165 12521.35 91.78 54775.62 88888.00 2014-06-14 06:12:01.875 165 12521.40 91.75 54775.62 88888.00 2014-06-14 06:12:02.000 165 12521.42 91.75 54775.62 88888.00 2014-06-14 06:12:02.125 165 12521.42 91.80 54775.62 88888.00 2014-06-14 06:12:02.250 165 12521.38 91.80 54775.62 88888.00 2014-06-14 06:12:02.375 165 12521.40 91.75 54775.60 88888.00 2014-06-14 06:12:02.500 165 12521.45 91.72 54775.62 88888.00 2014-06-14 06:12:02.625 165 12521.45 91.78 54775.65 88888.00 2014-06-14 06:12:02.750 165 12521.48 91.80 54775.68 88888.00 2014-06-14 06:12:02.875 165 12521.48 91.75 54775.68 88888.00 2014-06-14 06:12:03.000 165 12521.45 91.75 54775.65 88888.00 2014-06-14 06:12:03.125 165 12521.50 91.78 54775.68 88888.00 2014-06-14 06:12:03.250 165 12521.52 91.78 54775.65 88888.00 2014-06-14 06:12:03.375 165 12521.50 91.80 54775.62 88888.00 2014-06-14 06:12:03.500 165 12521.50 91.78 54775.62 88888.00 2014-06-14 06:12:03.625 165 12521.55 91.80 54775.65 88888.00 2014-06-14 06:12:03.750 165 12521.55 91.83 54775.65 88888.00 2014-06-14 06:12:03.875 165 12521.52 91.80 54775.62 88888.00 2014-06-14 06:12:04.000 165 12521.48 91.78 54775.57 88888.00 2014-06-14 06:12:04.125 165 12521.50 91.78 54775.62 88888.00 2014-06-14 06:12:04.250 165 12521.50 91.80 54775.60 88888.00 2014-06-14 06:12:04.375 165 12521.52 91.85 54775.62 88888.00 2014-06-14 06:12:04.500 165 12521.50 91.80 54775.57 88888.00 2014-06-14 06:12:04.625 165 12521.48 91.80 54775.60 88888.00 2014-06-14 06:12:04.750 165 12521.52 91.83 54775.65 88888.00 2014-06-14 06:12:04.875 165 12521.60 91.83 54775.65 88888.00 2014-06-14 06:12:05.000 165 12521.62 91.83 54775.62 88888.00 2014-06-14 06:12:05.125 165 12521.62 91.83 54775.62 88888.00 2014-06-14 06:12:05.250 165 12521.58 91.78 54775.60 88888.00 2014-06-14 06:12:05.375 165 12521.58 91.78 54775.62 88888.00 2014-06-14 06:12:05.500 165 12521.55 91.78 54775.60 88888.00 2014-06-14 06:12:05.625 165 12521.60 91.80 54775.62 88888.00 2014-06-14 06:12:05.750 165 12521.73 91.83 54775.65 88888.00 2014-06-14 06:12:05.875 165 12521.75 91.85 54775.62 88888.00 2014-06-14 06:12:06.000 165 12521.67 91.83 54775.62 88888.00 2014-06-14 06:12:06.125 165 12521.65 91.85 54775.65 88888.00 2014-06-14 06:12:06.250 165 12521.65 91.85 54775.65 88888.00 2014-06-14 06:12:06.375 165 12521.65 91.83 54775.62 88888.00 2014-06-14 06:12:06.500 165 12521.67 91.83 54775.62 88888.00 2014-06-14 06:12:06.625 165 12521.70 91.83 54775.65 88888.00 2014-06-14 06:12:06.750 165 12521.67 91.85 54775.62 88888.00 2014-06-14 06:12:06.875 165 12521.67 91.83 54775.60 88888.00 2014-06-14 06:12:07.000 165 12521.65 91.80 54775.57 88888.00 2014-06-14 06:12:07.125 165 12521.65 91.83 54775.60 88888.00 2014-06-14 06:12:07.250 165 12521.70 91.85 54775.62 88888.00 2014-06-14 06:12:07.375 165 12521.67 91.85 54775.62 88888.00 2014-06-14 06:12:07.500 165 12521.58 91.88 54775.62 88888.00 2014-06-14 06:12:07.625 165 12521.60 91.83 54775.57 88888.00 2014-06-14 06:12:07.750 165 12521.65 91.85 54775.55 88888.00 2014-06-14 06:12:07.875 165 12521.75 91.90 54775.60 88888.00 2014-06-14 06:12:08.000 165 12521.75 91.90 54775.60 88888.00 2014-06-14 06:12:08.125 165 12521.70 91.85 54775.60 88888.00 2014-06-14 06:12:08.250 165 12521.60 91.88 54775.60 88888.00 2014-06-14 06:12:08.375 165 12521.62 91.90 54775.62 88888.00 2014-06-14 06:12:08.500 165 12521.60 91.88 54775.60 88888.00 2014-06-14 06:12:08.625 165 12521.60 91.85 54775.60 88888.00 2014-06-14 06:12:08.750 165 12521.60 91.85 54775.60 88888.00 2014-06-14 06:12:08.875 165 12521.62 91.85 54775.57 88888.00 2014-06-14 06:12:09.000 165 12521.62 91.85 54775.57 88888.00 2014-06-14 06:12:09.125 165 12521.62 91.88 54775.57 88888.00 2014-06-14 06:12:09.250 165 12521.58 91.88 54775.60 88888.00 2014-06-14 06:12:09.375 165 12521.67 91.85 54775.60 88888.00 2014-06-14 06:12:09.500 165 12521.73 91.85 54775.60 88888.00 2014-06-14 06:12:09.625 165 12521.73 91.85 54775.60 88888.00 2014-06-14 06:12:09.750 165 12521.75 91.83 54775.60 88888.00 2014-06-14 06:12:09.875 165 12521.83 91.85 54775.60 88888.00 2014-06-14 06:12:10.000 165 12521.85 91.92 54775.60 88888.00 2014-06-14 06:12:10.125 165 12521.80 91.90 54775.60 88888.00 2014-06-14 06:12:10.250 165 12521.73 91.88 54775.57 88888.00 2014-06-14 06:12:10.375 165 12521.75 91.90 54775.57 88888.00 2014-06-14 06:12:10.500 165 12521.77 91.92 54775.57 88888.00 2014-06-14 06:12:10.625 165 12521.77 91.90 54775.57 88888.00 2014-06-14 06:12:10.750 165 12521.77 91.90 54775.57 88888.00 2014-06-14 06:12:10.875 165 12521.80 91.90 54775.60 88888.00 2014-06-14 06:12:11.000 165 12521.80 91.88 54775.62 88888.00 2014-06-14 06:12:11.125 165 12521.77 91.88 54775.62 88888.00 2014-06-14 06:12:11.250 165 12521.75 91.90 54775.62 88888.00 2014-06-14 06:12:11.375 165 12521.77 91.90 54775.62 88888.00 2014-06-14 06:12:11.500 165 12521.77 91.90 54775.62 88888.00 2014-06-14 06:12:11.625 165 12521.75 91.88 54775.65 88888.00 2014-06-14 06:12:11.750 165 12521.70 91.90 54775.65 88888.00 2014-06-14 06:12:11.875 165 12521.73 91.88 54775.62 88888.00 2014-06-14 06:12:12.000 165 12521.75 91.90 54775.62 88888.00 2014-06-14 06:12:12.125 165 12521.75 91.92 54775.62 88888.00 2014-06-14 06:12:12.250 165 12521.70 91.90 54775.65 88888.00 2014-06-14 06:12:12.375 165 12521.73 91.90 54775.65 88888.00 2014-06-14 06:12:12.500 165 12521.75 91.92 54775.65 88888.00 2014-06-14 06:12:12.625 165 12521.83 91.92 54775.65 88888.00 2014-06-14 06:12:12.750 165 12521.90 91.90 54775.62 88888.00 2014-06-14 06:12:12.875 165 12521.83 91.88 54775.60 88888.00 2014-06-14 06:12:13.000 165 12521.75 91.88 54775.57 88888.00 2014-06-14 06:12:13.125 165 12521.85 91.88 54775.55 88888.00 2014-06-14 06:12:13.250 165 12521.90 91.85 54775.55 88888.00 2014-06-14 06:12:13.375 165 12521.92 91.88 54775.57 88888.00 2014-06-14 06:12:13.500 165 12521.90 91.88 54775.57 88888.00 2014-06-14 06:12:13.625 165 12521.85 91.88 54775.57 88888.00 2014-06-14 06:12:13.750 165 12521.83 91.88 54775.57 88888.00 2014-06-14 06:12:13.875 165 12521.80 91.90 54775.57 88888.00 2014-06-14 06:12:14.000 165 12521.77 91.90 54775.55 88888.00 2014-06-14 06:12:14.125 165 12521.83 91.90 54775.57 88888.00 2014-06-14 06:12:14.250 165 12521.80 91.88 54775.57 88888.00 2014-06-14 06:12:14.375 165 12521.83 91.90 54775.60 88888.00 2014-06-14 06:12:14.500 165 12521.83 91.90 54775.55 88888.00 2014-06-14 06:12:14.625 165 12521.77 91.90 54775.60 88888.00 2014-06-14 06:12:14.750 165 12521.83 91.88 54775.57 88888.00 2014-06-14 06:12:14.875 165 12521.90 91.88 54775.57 88888.00 2014-06-14 06:12:15.000 165 12521.92 91.92 54775.60 88888.00 2014-06-14 06:12:15.125 165 12521.88 91.90 54775.60 88888.00 2014-06-14 06:12:15.250 165 12521.85 91.88 54775.60 88888.00 2014-06-14 06:12:15.375 165 12521.83 91.88 54775.57 88888.00 2014-06-14 06:12:15.500 165 12521.77 91.90 54775.57 88888.00 2014-06-14 06:12:15.625 165 12521.80 91.92 54775.60 88888.00 2014-06-14 06:12:15.750 165 12521.80 91.92 54775.60 88888.00 2014-06-14 06:12:15.875 165 12521.88 91.95 54775.57 88888.00 2014-06-14 06:12:16.000 165 12521.85 91.95 54775.55 88888.00 2014-06-14 06:12:16.125 165 12521.85 91.97 54775.57 88888.00 2014-06-14 06:12:16.250 165 12521.88 91.95 54775.55 88888.00 2014-06-14 06:12:16.375 165 12521.88 91.90 54775.55 88888.00 2014-06-14 06:12:16.500 165 12521.85 91.90 54775.55 88888.00 2014-06-14 06:12:16.625 165 12521.88 91.92 54775.60 88888.00 2014-06-14 06:12:16.750 165 12521.90 91.95 54775.60 88888.00 2014-06-14 06:12:16.875 165 12521.95 91.90 54775.57 88888.00 2014-06-14 06:12:17.000 165 12521.98 91.88 54775.57 88888.00 2014-06-14 06:12:17.125 165 12521.88 91.90 54775.57 88888.00 2014-06-14 06:12:17.250 165 12521.80 91.90 54775.57 88888.00 2014-06-14 06:12:17.375 165 12521.88 91.92 54775.57 88888.00 2014-06-14 06:12:17.500 165 12521.95 91.92 54775.60 88888.00 2014-06-14 06:12:17.625 165 12521.92 91.90 54775.60 88888.00 2014-06-14 06:12:17.750 165 12521.92 91.92 54775.62 88888.00 2014-06-14 06:12:17.875 165 12521.90 91.95 54775.60 88888.00 2014-06-14 06:12:18.000 165 12521.90 91.90 54775.55 88888.00 2014-06-14 06:12:18.125 165 12521.83 91.90 54775.60 88888.00 2014-06-14 06:12:18.250 165 12521.80 91.90 54775.57 88888.00 2014-06-14 06:12:18.375 165 12521.88 91.92 54775.60 88888.00 2014-06-14 06:12:18.500 165 12521.88 91.95 54775.57 88888.00 2014-06-14 06:12:18.625 165 12521.92 91.95 54775.60 88888.00 2014-06-14 06:12:18.750 165 12521.85 91.95 54775.57 88888.00 2014-06-14 06:12:18.875 165 12521.80 91.95 54775.60 88888.00 2014-06-14 06:12:19.000 165 12521.85 91.92 54775.57 88888.00 2014-06-14 06:12:19.125 165 12521.90 91.92 54775.60 88888.00 2014-06-14 06:12:19.250 165 12522.00 91.90 54775.60 88888.00 2014-06-14 06:12:19.375 165 12522.05 91.92 54775.60 88888.00 2014-06-14 06:12:19.500 165 12521.98 91.92 54775.60 88888.00 2014-06-14 06:12:19.625 165 12521.92 91.92 54775.57 88888.00 2014-06-14 06:12:19.750 165 12521.85 91.85 54775.57 88888.00 2014-06-14 06:12:19.875 165 12521.83 91.92 54775.55 88888.00 2014-06-14 06:12:20.000 165 12521.85 91.97 54775.57 88888.00 2014-06-14 06:12:20.125 165 12521.90 91.95 54775.60 88888.00 2014-06-14 06:12:20.250 165 12521.92 91.92 54775.60 88888.00 2014-06-14 06:12:20.375 165 12521.88 91.95 54775.57 88888.00 2014-06-14 06:12:20.500 165 12521.85 91.92 54775.55 88888.00 2014-06-14 06:12:20.625 165 12521.95 91.92 54775.57 88888.00 2014-06-14 06:12:20.750 165 12522.02 91.95 54775.60 88888.00 2014-06-14 06:12:20.875 165 12522.05 91.95 54775.60 88888.00 2014-06-14 06:12:21.000 165 12522.05 91.95 54775.55 88888.00 2014-06-14 06:12:21.125 165 12522.05 91.95 54775.55 88888.00 2014-06-14 06:12:21.250 165 12522.10 91.95 54775.55 88888.00 2014-06-14 06:12:21.375 165 12522.08 91.92 54775.55 88888.00 2014-06-14 06:12:21.500 165 12522.00 91.92 54775.55 88888.00 2014-06-14 06:12:21.625 165 12522.00 91.97 54775.60 88888.00 2014-06-14 06:12:21.750 165 12521.95 91.97 54775.57 88888.00 2014-06-14 06:12:21.875 165 12521.92 91.97 54775.55 88888.00 2014-06-14 06:12:22.000 165 12522.00 91.95 54775.53 88888.00 2014-06-14 06:12:22.125 165 12522.08 91.95 54775.55 88888.00 2014-06-14 06:12:22.250 165 12522.10 91.95 54775.55 88888.00 2014-06-14 06:12:22.375 165 12522.10 91.97 54775.57 88888.00 2014-06-14 06:12:22.500 165 12522.08 91.97 54775.57 88888.00 2014-06-14 06:12:22.625 165 12522.08 91.97 54775.55 88888.00 2014-06-14 06:12:22.750 165 12522.10 91.97 54775.50 88888.00 2014-06-14 06:12:22.875 165 12522.02 91.95 54775.50 88888.00 2014-06-14 06:12:23.000 165 12522.02 91.95 54775.55 88888.00 2014-06-14 06:12:23.125 165 12522.08 91.92 54775.57 88888.00 2014-06-14 06:12:23.250 165 12522.08 91.90 54775.57 88888.00 2014-06-14 06:12:23.375 165 12522.10 91.92 54775.55 88888.00 2014-06-14 06:12:23.500 165 12522.05 91.95 54775.55 88888.00 2014-06-14 06:12:23.625 165 12522.05 91.92 54775.53 88888.00 2014-06-14 06:12:23.750 165 12522.10 91.95 54775.57 88888.00 2014-06-14 06:12:23.875 165 12522.08 91.97 54775.57 88888.00 2014-06-14 06:12:24.000 165 12522.05 91.95 54775.57 88888.00 2014-06-14 06:12:24.125 165 12522.08 91.97 54775.60 88888.00 2014-06-14 06:12:24.250 165 12522.17 91.97 54775.57 88888.00 2014-06-14 06:12:24.375 165 12522.12 91.95 54775.55 88888.00 2014-06-14 06:12:24.500 165 12522.08 91.95 54775.55 88888.00 2014-06-14 06:12:24.625 165 12522.05 91.95 54775.55 88888.00 2014-06-14 06:12:24.750 165 12522.05 91.95 54775.55 88888.00 2014-06-14 06:12:24.875 165 12522.10 91.95 54775.55 88888.00 2014-06-14 06:12:25.000 165 12522.12 91.95 54775.50 88888.00 2014-06-14 06:12:25.125 165 12522.10 91.92 54775.50 88888.00 2014-06-14 06:12:25.250 165 12522.08 91.90 54775.50 88888.00 2014-06-14 06:12:25.375 165 12522.12 91.92 54775.53 88888.00 2014-06-14 06:12:25.500 165 12522.15 91.95 54775.55 88888.00 2014-06-14 06:12:25.625 165 12522.08 91.97 54775.53 88888.00 2014-06-14 06:12:25.750 165 12522.02 91.97 54775.53 88888.00 2014-06-14 06:12:25.875 165 12522.05 91.97 54775.53 88888.00 2014-06-14 06:12:26.000 165 12522.10 91.97 54775.53 88888.00 2014-06-14 06:12:26.125 165 12522.08 91.97 54775.50 88888.00 2014-06-14 06:12:26.250 165 12522.08 91.97 54775.55 88888.00 2014-06-14 06:12:26.375 165 12522.15 92.00 54775.57 88888.00 2014-06-14 06:12:26.500 165 12522.17 91.97 54775.57 88888.00 2014-06-14 06:12:26.625 165 12522.15 91.97 54775.53 88888.00 2014-06-14 06:12:26.750 165 12522.17 91.95 54775.55 88888.00 2014-06-14 06:12:26.875 165 12522.15 91.95 54775.55 88888.00 2014-06-14 06:12:27.000 165 12522.20 91.95 54775.55 88888.00 2014-06-14 06:12:27.125 165 12522.27 91.92 54775.55 88888.00 2014-06-14 06:12:27.250 165 12522.20 91.95 54775.55 88888.00 2014-06-14 06:12:27.375 165 12522.17 91.97 54775.55 88888.00 2014-06-14 06:12:27.500 165 12522.12 92.03 54775.55 88888.00 2014-06-14 06:12:27.625 165 12522.12 92.00 54775.55 88888.00 2014-06-14 06:12:27.750 165 12522.12 91.97 54775.55 88888.00 2014-06-14 06:12:27.875 165 12522.15 91.97 54775.53 88888.00 2014-06-14 06:12:28.000 165 12522.17 91.95 54775.53 88888.00 2014-06-14 06:12:28.125 165 12522.17 91.95 54775.57 88888.00 2014-06-14 06:12:28.250 165 12522.15 91.95 54775.57 88888.00 2014-06-14 06:12:28.375 165 12522.15 91.97 54775.57 88888.00 2014-06-14 06:12:28.500 165 12522.12 91.97 54775.55 88888.00 2014-06-14 06:12:28.625 165 12522.12 91.97 54775.57 88888.00 2014-06-14 06:12:28.750 165 12522.20 91.95 54775.57 88888.00 2014-06-14 06:12:28.875 165 12522.27 91.92 54775.55 88888.00 2014-06-14 06:12:29.000 165 12522.30 91.92 54775.53 88888.00 2014-06-14 06:12:29.125 165 12522.25 91.92 54775.55 88888.00 2014-06-14 06:12:29.250 165 12522.27 91.95 54775.57 88888.00 2014-06-14 06:12:29.375 165 12522.30 91.97 54775.57 88888.00 2014-06-14 06:12:29.500 165 12522.25 92.00 54775.57 88888.00 2014-06-14 06:12:29.625 165 12522.27 92.00 54775.57 88888.00 2014-06-14 06:12:29.750 165 12522.35 92.00 54775.57 88888.00 2014-06-14 06:12:29.875 165 12522.38 91.97 54775.55 88888.00 2014-06-14 06:12:30.000 165 12522.33 91.92 54775.53 88888.00 2014-06-14 06:12:30.125 165 12522.30 91.92 54775.55 88888.00 2014-06-14 06:12:30.250 165 12522.27 91.95 54775.55 88888.00 2014-06-14 06:12:30.375 165 12522.35 91.95 54775.57 88888.00 2014-06-14 06:12:30.500 165 12522.35 91.97 54775.60 88888.00 2014-06-14 06:12:30.625 165 12522.38 91.95 54775.60 88888.00 2014-06-14 06:12:30.750 165 12522.33 91.95 54775.57 88888.00 2014-06-14 06:12:30.875 165 12522.27 91.92 54775.55 88888.00 2014-06-14 06:12:31.000 165 12522.35 91.95 54775.55 88888.00 2014-06-14 06:12:31.125 165 12522.38 91.95 54775.55 88888.00 2014-06-14 06:12:31.250 165 12522.40 91.97 54775.55 88888.00 2014-06-14 06:12:31.375 165 12522.45 91.97 54775.55 88888.00 2014-06-14 06:12:31.500 165 12522.42 91.97 54775.50 88888.00 2014-06-14 06:12:31.625 165 12522.45 91.95 54775.53 88888.00 2014-06-14 06:12:31.750 165 12522.52 91.95 54775.53 88888.00 2014-06-14 06:12:31.875 165 12522.45 91.95 54775.53 88888.00 2014-06-14 06:12:32.000 165 12522.40 91.97 54775.53 88888.00 2014-06-14 06:12:32.125 165 12522.38 91.97 54775.53 88888.00 2014-06-14 06:12:32.250 165 12522.38 91.95 54775.53 88888.00 2014-06-14 06:12:32.375 165 12522.40 91.97 54775.50 88888.00 2014-06-14 06:12:32.500 165 12522.35 91.97 54775.50 88888.00 2014-06-14 06:12:32.625 165 12522.38 91.95 54775.53 88888.00 2014-06-14 06:12:32.750 165 12522.40 91.97 54775.53 88888.00 2014-06-14 06:12:32.875 165 12522.40 91.97 54775.50 88888.00 2014-06-14 06:12:33.000 165 12522.38 91.95 54775.47 88888.00 2014-06-14 06:12:33.125 165 12522.38 91.97 54775.53 88888.00 2014-06-14 06:12:33.250 165 12522.35 91.95 54775.55 88888.00 2014-06-14 06:12:33.375 165 12522.40 91.97 54775.55 88888.00 2014-06-14 06:12:33.500 165 12522.40 91.97 54775.53 88888.00 2014-06-14 06:12:33.625 165 12522.38 91.95 54775.53 88888.00 2014-06-14 06:12:33.750 165 12522.42 91.95 54775.53 88888.00 2014-06-14 06:12:33.875 165 12522.38 91.95 54775.55 88888.00 2014-06-14 06:12:34.000 165 12522.38 91.95 54775.50 88888.00 2014-06-14 06:12:34.125 165 12522.40 91.97 54775.53 88888.00 2014-06-14 06:12:34.250 165 12522.42 91.95 54775.53 88888.00 2014-06-14 06:12:34.375 165 12522.50 91.97 54775.55 88888.00 2014-06-14 06:12:34.500 165 12522.55 91.97 54775.55 88888.00 2014-06-14 06:12:34.625 165 12522.55 91.97 54775.55 88888.00 2014-06-14 06:12:34.750 165 12522.50 91.97 54775.55 88888.00 2014-06-14 06:12:34.875 165 12522.48 91.97 54775.57 88888.00 2014-06-14 06:12:35.000 165 12522.50 91.95 54775.55 88888.00 2014-06-14 06:12:35.125 165 12522.48 91.97 54775.55 88888.00 2014-06-14 06:12:35.250 165 12522.40 91.95 54775.57 88888.00 2014-06-14 06:12:35.375 165 12522.45 91.97 54775.57 88888.00 2014-06-14 06:12:35.500 165 12522.45 91.95 54775.57 88888.00 2014-06-14 06:12:35.625 165 12522.48 91.95 54775.55 88888.00 2014-06-14 06:12:35.750 165 12522.55 92.00 54775.57 88888.00 2014-06-14 06:12:35.875 165 12522.60 92.03 54775.60 88888.00 2014-06-14 06:12:36.000 165 12522.52 91.97 54775.60 88888.00 2014-06-14 06:12:36.125 165 12522.50 91.95 54775.57 88888.00 2014-06-14 06:12:36.250 165 12522.52 91.97 54775.55 88888.00 2014-06-14 06:12:36.375 165 12522.55 91.97 54775.57 88888.00 2014-06-14 06:12:36.500 165 12522.55 92.00 54775.60 88888.00 2014-06-14 06:12:36.625 165 12522.55 91.97 54775.60 88888.00 2014-06-14 06:12:36.750 165 12522.50 91.95 54775.57 88888.00 2014-06-14 06:12:36.875 165 12522.55 91.95 54775.55 88888.00 2014-06-14 06:12:37.000 165 12522.55 91.95 54775.50 88888.00 2014-06-14 06:12:37.125 165 12522.55 91.95 54775.53 88888.00 2014-06-14 06:12:37.250 165 12522.55 91.95 54775.53 88888.00 2014-06-14 06:12:37.375 165 12522.55 91.97 54775.53 88888.00 2014-06-14 06:12:37.500 165 12522.52 91.97 54775.55 88888.00 2014-06-14 06:12:37.625 165 12522.50 91.97 54775.53 88888.00 2014-06-14 06:12:37.750 165 12522.52 91.97 54775.53 88888.00 2014-06-14 06:12:37.875 165 12522.58 91.97 54775.50 88888.00 2014-06-14 06:12:38.000 165 12522.58 91.97 54775.47 88888.00 2014-06-14 06:12:38.125 165 12522.58 92.00 54775.55 88888.00 2014-06-14 06:12:38.250 165 12522.70 92.05 54775.60 88888.00 2014-06-14 06:12:38.375 165 12522.73 92.00 54775.55 88888.00 2014-06-14 06:12:38.500 165 12522.65 91.92 54775.47 88888.00 2014-06-14 06:12:38.625 165 12522.62 91.95 54775.47 88888.00 2014-06-14 06:12:38.750 165 12522.62 91.97 54775.53 88888.00 2014-06-14 06:12:38.875 165 12522.60 91.95 54775.55 88888.00 2014-06-14 06:12:39.000 165 12522.58 91.92 54775.53 88888.00 2014-06-14 06:12:39.125 165 12522.55 91.95 54775.53 88888.00 2014-06-14 06:12:39.250 165 12522.48 91.92 54775.55 88888.00 2014-06-14 06:12:39.375 165 12522.50 91.95 54775.55 88888.00 2014-06-14 06:12:39.500 165 12522.52 91.95 54775.55 88888.00 2014-06-14 06:12:39.625 165 12522.50 91.95 54775.53 88888.00 2014-06-14 06:12:39.750 165 12522.50 91.97 54775.53 88888.00 2014-06-14 06:12:39.875 165 12522.60 92.00 54775.57 88888.00 2014-06-14 06:12:40.000 165 12522.65 92.00 54775.53 88888.00 2014-06-14 06:12:40.125 165 12522.62 92.00 54775.53 88888.00 2014-06-14 06:12:40.250 165 12522.55 91.97 54775.55 88888.00 2014-06-14 06:12:40.375 165 12522.55 92.00 54775.53 88888.00 2014-06-14 06:12:40.500 165 12522.58 91.97 54775.53 88888.00 2014-06-14 06:12:40.625 165 12522.62 92.00 54775.53 88888.00 2014-06-14 06:12:40.750 165 12522.65 91.97 54775.55 88888.00 2014-06-14 06:12:40.875 165 12522.58 91.95 54775.55 88888.00 2014-06-14 06:12:41.000 165 12522.60 91.95 54775.53 88888.00 2014-06-14 06:12:41.125 165 12522.62 91.95 54775.53 88888.00 2014-06-14 06:12:41.250 165 12522.55 91.95 54775.57 88888.00 2014-06-14 06:12:41.375 165 12522.62 91.97 54775.55 88888.00 2014-06-14 06:12:41.500 165 12522.65 91.97 54775.57 88888.00 2014-06-14 06:12:41.625 165 12522.67 91.97 54775.53 88888.00 2014-06-14 06:12:41.750 165 12522.65 91.95 54775.53 88888.00 2014-06-14 06:12:41.875 165 12522.62 91.97 54775.53 88888.00 2014-06-14 06:12:42.000 165 12522.65 91.97 54775.55 88888.00 2014-06-14 06:12:42.125 165 12522.67 91.97 54775.57 88888.00 2014-06-14 06:12:42.250 165 12522.67 91.95 54775.60 88888.00 2014-06-14 06:12:42.375 165 12522.67 91.95 54775.57 88888.00 2014-06-14 06:12:42.500 165 12522.75 91.95 54775.60 88888.00 2014-06-14 06:12:42.625 165 12522.80 91.95 54775.60 88888.00 2014-06-14 06:12:42.750 165 12522.77 91.95 54775.55 88888.00 2014-06-14 06:12:42.875 165 12522.70 91.95 54775.53 88888.00 2014-06-14 06:12:43.000 165 12522.65 91.95 54775.53 88888.00 2014-06-14 06:12:43.125 165 12522.73 92.00 54775.55 88888.00 2014-06-14 06:12:43.250 165 12522.75 91.97 54775.57 88888.00 2014-06-14 06:12:43.375 165 12522.70 91.95 54775.57 88888.00 2014-06-14 06:12:43.500 165 12522.65 91.92 54775.57 88888.00 2014-06-14 06:12:43.625 165 12522.65 91.95 54775.55 88888.00 2014-06-14 06:12:43.750 165 12522.67 91.97 54775.55 88888.00 2014-06-14 06:12:43.875 165 12522.73 91.97 54775.57 88888.00 2014-06-14 06:12:44.000 165 12522.70 91.95 54775.55 88888.00 2014-06-14 06:12:44.125 165 12522.67 91.95 54775.50 88888.00 2014-06-14 06:12:44.250 165 12522.67 91.95 54775.55 88888.00 2014-06-14 06:12:44.375 165 12522.70 91.95 54775.53 88888.00 2014-06-14 06:12:44.500 165 12522.70 91.92 54775.50 88888.00 2014-06-14 06:12:44.625 165 12522.73 91.95 54775.47 88888.00 2014-06-14 06:12:44.750 165 12522.77 91.97 54775.50 88888.00 2014-06-14 06:12:44.875 165 12522.73 91.97 54775.50 88888.00 2014-06-14 06:12:45.000 165 12522.75 91.95 54775.47 88888.00 2014-06-14 06:12:45.125 165 12522.75 91.95 54775.50 88888.00 2014-06-14 06:12:45.250 165 12522.67 91.95 54775.50 88888.00 2014-06-14 06:12:45.375 165 12522.75 91.97 54775.50 88888.00 2014-06-14 06:12:45.500 165 12522.80 92.00 54775.50 88888.00 2014-06-14 06:12:45.625 165 12522.80 91.97 54775.50 88888.00 2014-06-14 06:12:45.750 165 12522.77 91.97 54775.47 88888.00 2014-06-14 06:12:45.875 165 12522.77 91.97 54775.47 88888.00 2014-06-14 06:12:46.000 165 12522.83 92.00 54775.47 88888.00 2014-06-14 06:12:46.125 165 12522.80 91.97 54775.50 88888.00 2014-06-14 06:12:46.250 165 12522.77 91.97 54775.50 88888.00 2014-06-14 06:12:46.375 165 12522.77 91.97 54775.53 88888.00 2014-06-14 06:12:46.500 165 12522.75 92.00 54775.50 88888.00 2014-06-14 06:12:46.625 165 12522.75 91.97 54775.47 88888.00 2014-06-14 06:12:46.750 165 12522.83 91.97 54775.47 88888.00 2014-06-14 06:12:46.875 165 12522.88 91.97 54775.47 88888.00 2014-06-14 06:12:47.000 165 12522.90 91.97 54775.47 88888.00 2014-06-14 06:12:47.125 165 12522.88 91.97 54775.47 88888.00 2014-06-14 06:12:47.250 165 12522.77 91.97 54775.55 88888.00 2014-06-14 06:12:47.375 165 12522.80 92.00 54775.53 88888.00 2014-06-14 06:12:47.500 165 12522.77 92.03 54775.53 88888.00 2014-06-14 06:12:47.625 165 12522.75 91.97 54775.50 88888.00 2014-06-14 06:12:47.750 165 12522.80 92.00 54775.50 88888.00 2014-06-14 06:12:47.875 165 12522.88 92.00 54775.50 88888.00 2014-06-14 06:12:48.000 165 12522.88 92.00 54775.47 88888.00 2014-06-14 06:12:48.125 165 12522.88 92.00 54775.50 88888.00 2014-06-14 06:12:48.250 165 12522.83 92.00 54775.50 88888.00 2014-06-14 06:12:48.375 165 12522.80 92.00 54775.50 88888.00 2014-06-14 06:12:48.500 165 12522.77 91.97 54775.50 88888.00 2014-06-14 06:12:48.625 165 12522.80 91.97 54775.50 88888.00 2014-06-14 06:12:48.750 165 12522.85 91.97 54775.47 88888.00 2014-06-14 06:12:48.875 165 12522.88 91.97 54775.50 88888.00 2014-06-14 06:12:49.000 165 12522.90 92.00 54775.47 88888.00 2014-06-14 06:12:49.125 165 12522.80 91.97 54775.47 88888.00 2014-06-14 06:12:49.250 165 12522.75 92.00 54775.47 88888.00 2014-06-14 06:12:49.375 165 12522.83 92.00 54775.47 88888.00 2014-06-14 06:12:49.500 165 12522.85 92.00 54775.45 88888.00 2014-06-14 06:12:49.625 165 12522.90 92.00 54775.47 88888.00 2014-06-14 06:12:49.750 165 12522.95 92.03 54775.53 88888.00 2014-06-14 06:12:49.875 165 12522.92 92.03 54775.47 88888.00 2014-06-14 06:12:50.000 165 12522.92 91.97 54775.45 88888.00 2014-06-14 06:12:50.125 165 12522.92 92.00 54775.45 88888.00 2014-06-14 06:12:50.250 165 12522.98 92.03 54775.45 88888.00 2014-06-14 06:12:50.375 165 12522.95 92.00 54775.45 88888.00 2014-06-14 06:12:50.500 165 12522.98 92.00 54775.45 88888.00 2014-06-14 06:12:50.625 165 12523.00 92.00 54775.45 88888.00 2014-06-14 06:12:50.750 165 12523.02 92.03 54775.45 88888.00 2014-06-14 06:12:50.875 165 12523.00 92.03 54775.45 88888.00 2014-06-14 06:12:51.000 165 12522.98 92.00 54775.47 88888.00 2014-06-14 06:12:51.125 165 12522.92 92.03 54775.45 88888.00 2014-06-14 06:12:51.250 165 12522.92 92.00 54775.47 88888.00 2014-06-14 06:12:51.375 165 12522.98 92.03 54775.45 88888.00 2014-06-14 06:12:51.500 165 12522.95 92.00 54775.47 88888.00 2014-06-14 06:12:51.625 165 12523.00 92.03 54775.47 88888.00 2014-06-14 06:12:51.750 165 12523.08 92.03 54775.50 88888.00 2014-06-14 06:12:51.875 165 12523.10 92.03 54775.47 88888.00 2014-06-14 06:12:52.000 165 12523.10 92.05 54775.47 88888.00 2014-06-14 06:12:52.125 165 12523.08 92.05 54775.50 88888.00 2014-06-14 06:12:52.250 165 12523.08 91.97 54775.47 88888.00 2014-06-14 06:12:52.375 165 12523.15 92.03 54775.47 88888.00 2014-06-14 06:12:52.500 165 12523.15 92.03 54775.47 88888.00 2014-06-14 06:12:52.625 165 12523.20 92.08 54775.53 88888.00 2014-06-14 06:12:52.750 165 12523.12 92.05 54775.47 88888.00 2014-06-14 06:12:52.875 165 12523.08 92.00 54775.45 88888.00 2014-06-14 06:12:53.000 165 12523.10 92.00 54775.47 88888.00 2014-06-14 06:12:53.125 165 12523.15 92.03 54775.47 88888.00 2014-06-14 06:12:53.250 165 12523.12 91.97 54775.47 88888.00 2014-06-14 06:12:53.375 165 12523.12 91.95 54775.45 88888.00 2014-06-14 06:12:53.500 165 12523.10 91.97 54775.45 88888.00 2014-06-14 06:12:53.625 165 12523.17 91.97 54775.47 88888.00 2014-06-14 06:12:53.750 165 12523.25 92.00 54775.50 88888.00 2014-06-14 06:12:53.875 165 12523.25 92.03 54775.50 88888.00 2014-06-14 06:12:54.000 165 12523.20 91.97 54775.45 88888.00 2014-06-14 06:12:54.125 165 12523.20 91.97 54775.45 88888.00 2014-06-14 06:12:54.250 165 12523.25 92.00 54775.50 88888.00 2014-06-14 06:12:54.375 165 12523.27 92.03 54775.50 88888.00 2014-06-14 06:12:54.500 165 12523.25 92.03 54775.50 88888.00 2014-06-14 06:12:54.625 165 12523.17 92.00 54775.50 88888.00 2014-06-14 06:12:54.750 165 12523.12 92.00 54775.47 88888.00 2014-06-14 06:12:54.875 165 12523.20 92.03 54775.47 88888.00 2014-06-14 06:12:55.000 165 12523.17 92.08 54775.50 88888.00 2014-06-14 06:12:55.125 165 12523.12 92.05 54775.47 88888.00 2014-06-14 06:12:55.250 165 12523.10 92.03 54775.45 88888.00 2014-06-14 06:12:55.375 165 12523.17 92.05 54775.45 88888.00 2014-06-14 06:12:55.500 165 12523.17 92.03 54775.45 88888.00 2014-06-14 06:12:55.625 165 12523.12 92.00 54775.43 88888.00 2014-06-14 06:12:55.750 165 12523.10 92.00 54775.40 88888.00 2014-06-14 06:12:55.875 165 12523.17 92.03 54775.45 88888.00 2014-06-14 06:12:56.000 165 12523.17 92.08 54775.45 88888.00 2014-06-14 06:12:56.125 165 12523.17 92.05 54775.45 88888.00 2014-06-14 06:12:56.250 165 12523.15 92.03 54775.45 88888.00 2014-06-14 06:12:56.375 165 12523.17 92.03 54775.45 88888.00 2014-06-14 06:12:56.500 165 12523.23 92.00 54775.47 88888.00 2014-06-14 06:12:56.625 165 12523.20 92.00 54775.45 88888.00 2014-06-14 06:12:56.750 165 12523.17 92.00 54775.43 88888.00 2014-06-14 06:12:56.875 165 12523.15 92.03 54775.43 88888.00 2014-06-14 06:12:57.000 165 12523.12 92.05 54775.45 88888.00 2014-06-14 06:12:57.125 165 12523.12 92.03 54775.47 88888.00 2014-06-14 06:12:57.250 165 12523.12 92.00 54775.43 88888.00 2014-06-14 06:12:57.375 165 12523.23 92.00 54775.43 88888.00 2014-06-14 06:12:57.500 165 12523.30 92.03 54775.45 88888.00 2014-06-14 06:12:57.625 165 12523.27 92.00 54775.45 88888.00 2014-06-14 06:12:57.750 165 12523.23 92.00 54775.43 88888.00 2014-06-14 06:12:57.875 165 12523.23 92.00 54775.40 88888.00 2014-06-14 06:12:58.000 165 12523.23 92.03 54775.38 88888.00 2014-06-14 06:12:58.125 165 12523.33 92.03 54775.43 88888.00 2014-06-14 06:12:58.250 165 12523.33 92.03 54775.43 88888.00 2014-06-14 06:12:58.375 165 12523.33 92.00 54775.40 88888.00 2014-06-14 06:12:58.500 165 12523.27 92.00 54775.43 88888.00 2014-06-14 06:12:58.625 165 12523.25 92.00 54775.43 88888.00 2014-06-14 06:12:58.750 165 12523.27 92.00 54775.40 88888.00 2014-06-14 06:12:58.875 165 12523.33 92.03 54775.40 88888.00 2014-06-14 06:12:59.000 165 12523.38 92.03 54775.40 88888.00 2014-06-14 06:12:59.125 165 12523.38 92.05 54775.40 88888.00 2014-06-14 06:12:59.250 165 12523.33 92.05 54775.43 88888.00 2014-06-14 06:12:59.375 165 12523.38 92.05 54775.40 88888.00 2014-06-14 06:12:59.500 165 12523.27 92.00 54775.40 88888.00 2014-06-14 06:12:59.625 165 12523.25 92.00 54775.43 88888.00 2014-06-14 06:12:59.750 165 12523.27 92.03 54775.47 88888.00 2014-06-14 06:12:59.875 165 12523.38 92.03 54775.47 88888.00 2014-06-14 06:13:00.000 165 12523.35 91.97 54775.45 88888.00 2014-06-14 06:13:00.125 165 12523.33 91.95 54775.45 88888.00 2014-06-14 06:13:00.250 165 12523.38 91.95 54775.45 88888.00 2014-06-14 06:13:00.375 165 12523.42 91.97 54775.45 88888.00 2014-06-14 06:13:00.500 165 12523.40 91.97 54775.47 88888.00 2014-06-14 06:13:00.625 165 12523.38 91.97 54775.47 88888.00 2014-06-14 06:13:00.750 165 12523.30 91.97 54775.43 88888.00 2014-06-14 06:13:00.875 165 12523.25 91.97 54775.40 88888.00 2014-06-14 06:13:01.000 165 12523.27 92.00 54775.43 88888.00 2014-06-14 06:13:01.125 165 12523.30 92.05 54775.43 88888.00 2014-06-14 06:13:01.250 165 12523.30 92.03 54775.43 88888.00 2014-06-14 06:13:01.375 165 12523.35 92.00 54775.43 88888.00 2014-06-14 06:13:01.500 165 12523.42 92.05 54775.43 88888.00 2014-06-14 06:13:01.625 165 12523.42 92.03 54775.43 88888.00 2014-06-14 06:13:01.750 165 12523.42 92.03 54775.43 88888.00 2014-06-14 06:13:01.875 165 12523.50 92.05 54775.40 88888.00 2014-06-14 06:13:02.000 165 12523.48 92.03 54775.40 88888.00 2014-06-14 06:13:02.125 165 12523.38 92.00 54775.40 88888.00 2014-06-14 06:13:02.250 165 12523.27 91.97 54775.43 88888.00 2014-06-14 06:13:02.375 165 12523.27 91.95 54775.43 88888.00 2014-06-14 06:13:02.500 165 12523.30 92.00 54775.43 88888.00 2014-06-14 06:13:02.625 165 12523.35 92.00 54775.43 88888.00 2014-06-14 06:13:02.750 165 12523.42 92.00 54775.40 88888.00 2014-06-14 06:13:02.875 165 12523.48 92.00 54775.40 88888.00 2014-06-14 06:13:03.000 165 12523.48 92.00 54775.40 88888.00 2014-06-14 06:13:03.125 165 12523.48 92.00 54775.40 88888.00 2014-06-14 06:13:03.250 165 12523.48 91.97 54775.40 88888.00 2014-06-14 06:13:03.375 165 12523.52 92.00 54775.38 88888.00 2014-06-14 06:13:03.500 165 12523.52 92.00 54775.40 88888.00 2014-06-14 06:13:03.625 165 12523.52 92.00 54775.43 88888.00 2014-06-14 06:13:03.750 165 12523.52 91.97 54775.40 88888.00 2014-06-14 06:13:03.875 165 12523.55 92.00 54775.40 88888.00 2014-06-14 06:13:04.000 165 12523.58 92.00 54775.38 88888.00 2014-06-14 06:13:04.125 165 12523.52 91.97 54775.38 88888.00 2014-06-14 06:13:04.250 165 12523.50 91.95 54775.38 88888.00 2014-06-14 06:13:04.375 165 12523.60 91.95 54775.35 88888.00 2014-06-14 06:13:04.500 165 12523.52 91.97 54775.35 88888.00 2014-06-14 06:13:04.625 165 12523.50 92.00 54775.38 88888.00 2014-06-14 06:13:04.750 165 12523.55 92.03 54775.43 88888.00 2014-06-14 06:13:04.875 165 12523.58 91.95 54775.40 88888.00 2014-06-14 06:13:05.000 165 12523.52 91.92 54775.38 88888.00 2014-06-14 06:13:05.125 165 12523.52 91.92 54775.40 88888.00 2014-06-14 06:13:05.250 165 12523.50 91.95 54775.43 88888.00 2014-06-14 06:13:05.375 165 12523.52 91.97 54775.43 88888.00 2014-06-14 06:13:05.500 165 12523.62 91.95 54775.43 88888.00 2014-06-14 06:13:05.625 165 12523.65 91.97 54775.40 88888.00 2014-06-14 06:13:05.750 165 12523.62 91.97 54775.40 88888.00 2014-06-14 06:13:05.875 165 12523.67 91.97 54775.43 88888.00 2014-06-14 06:13:06.000 165 12523.67 91.97 54775.43 88888.00 2014-06-14 06:13:06.125 165 12523.62 91.95 54775.45 88888.00 2014-06-14 06:13:06.250 165 12523.55 91.95 54775.43 88888.00 2014-06-14 06:13:06.375 165 12523.60 91.95 54775.40 88888.00 2014-06-14 06:13:06.500 165 12523.67 91.97 54775.43 88888.00 2014-06-14 06:13:06.625 165 12523.70 91.95 54775.38 88888.00 2014-06-14 06:13:06.750 165 12523.67 91.92 54775.38 88888.00 2014-06-14 06:13:06.875 165 12523.67 91.95 54775.38 88888.00 2014-06-14 06:13:07.000 165 12523.70 91.95 54775.35 88888.00 2014-06-14 06:13:07.125 165 12523.75 91.90 54775.38 88888.00 2014-06-14 06:13:07.250 165 12523.75 91.92 54775.38 88888.00 2014-06-14 06:13:07.375 165 12523.73 91.95 54775.35 88888.00 2014-06-14 06:13:07.500 165 12523.73 91.92 54775.32 88888.00 2014-06-14 06:13:07.625 165 12523.75 91.95 54775.32 88888.00 2014-06-14 06:13:07.750 165 12523.73 91.97 54775.35 88888.00 2014-06-14 06:13:07.875 165 12523.70 91.97 54775.35 88888.00 2014-06-14 06:13:08.000 165 12523.67 91.97 54775.32 88888.00 2014-06-14 06:13:08.125 165 12523.65 91.97 54775.32 88888.00 2014-06-14 06:13:08.250 165 12523.67 91.95 54775.40 88888.00 2014-06-14 06:13:08.375 165 12523.77 91.97 54775.40 88888.00 2014-06-14 06:13:08.500 165 12523.77 92.00 54775.38 88888.00 2014-06-14 06:13:08.625 165 12523.70 91.97 54775.38 88888.00 2014-06-14 06:13:08.750 165 12523.75 91.97 54775.38 88888.00 2014-06-14 06:13:08.875 165 12523.80 92.00 54775.38 88888.00 2014-06-14 06:13:09.000 165 12523.83 92.00 54775.43 88888.00 2014-06-14 06:13:09.125 165 12523.85 92.05 54775.43 88888.00 2014-06-14 06:13:09.250 165 12523.80 92.00 54775.35 88888.00 2014-06-14 06:13:09.375 165 12523.85 91.97 54775.32 88888.00 2014-06-14 06:13:09.500 165 12523.88 91.95 54775.32 88888.00 2014-06-14 06:13:09.625 165 12523.85 91.95 54775.35 88888.00 2014-06-14 06:13:09.750 165 12523.85 91.95 54775.38 88888.00 2014-06-14 06:13:09.875 165 12523.85 91.97 54775.38 88888.00 2014-06-14 06:13:10.000 165 12523.83 91.92 54775.32 88888.00 2014-06-14 06:13:10.125 165 12523.75 91.95 54775.32 88888.00 2014-06-14 06:13:10.250 165 12523.80 91.90 54775.35 88888.00 2014-06-14 06:13:10.375 165 12523.85 91.92 54775.32 88888.00 2014-06-14 06:13:10.500 165 12523.85 91.92 54775.35 88888.00 2014-06-14 06:13:10.625 165 12523.88 91.95 54775.35 88888.00 2014-06-14 06:13:10.750 165 12523.90 91.92 54775.35 88888.00 2014-06-14 06:13:10.875 165 12523.88 91.95 54775.35 88888.00 2014-06-14 06:13:11.000 165 12523.85 91.90 54775.35 88888.00 2014-06-14 06:13:11.125 165 12523.90 91.92 54775.40 88888.00 2014-06-14 06:13:11.250 165 12523.90 91.92 54775.35 88888.00 2014-06-14 06:13:11.375 165 12523.95 91.90 54775.30 88888.00 2014-06-14 06:13:11.500 165 12523.98 91.92 54775.32 88888.00 2014-06-14 06:13:11.625 165 12524.02 91.92 54775.35 88888.00 2014-06-14 06:13:11.750 165 12524.02 91.90 54775.38 88888.00 2014-06-14 06:13:11.875 165 12524.00 91.88 54775.35 88888.00 2014-06-14 06:13:12.000 165 12523.95 91.88 54775.32 88888.00 2014-06-14 06:13:12.125 165 12523.92 91.88 54775.32 88888.00 2014-06-14 06:13:12.250 165 12523.90 91.85 54775.35 88888.00 2014-06-14 06:13:12.375 165 12523.95 91.88 54775.32 88888.00 2014-06-14 06:13:12.500 165 12523.98 91.88 54775.30 88888.00 2014-06-14 06:13:12.625 165 12523.95 91.88 54775.35 88888.00 2014-06-14 06:13:12.750 165 12523.90 91.88 54775.35 88888.00 2014-06-14 06:13:12.875 165 12523.95 91.85 54775.32 88888.00 2014-06-14 06:13:13.000 165 12523.95 91.85 54775.28 88888.00 2014-06-14 06:13:13.125 165 12523.98 91.83 54775.25 88888.00 2014-06-14 06:13:13.250 165 12523.95 91.85 54775.30 88888.00 2014-06-14 06:13:13.375 165 12524.00 91.88 54775.32 88888.00 2014-06-14 06:13:13.500 165 12524.05 91.88 54775.30 88888.00 2014-06-14 06:13:13.625 165 12524.00 91.83 54775.32 88888.00 2014-06-14 06:13:13.750 165 12523.95 91.78 54775.32 88888.00 2014-06-14 06:13:13.875 165 12523.98 91.78 54775.30 88888.00 2014-06-14 06:13:14.000 165 12524.02 91.78 54775.30 88888.00 2014-06-14 06:13:14.125 165 12524.08 91.75 54775.30 88888.00 2014-06-14 06:13:14.250 165 12524.12 91.75 54775.32 88888.00 2014-06-14 06:13:14.375 165 12524.15 91.83 54775.32 88888.00 2014-06-14 06:13:14.500 165 12524.17 91.83 54775.32 88888.00 2014-06-14 06:13:14.625 165 12524.12 91.80 54775.30 88888.00 2014-06-14 06:13:14.750 165 12524.05 91.83 54775.32 88888.00 2014-06-14 06:13:14.875 165 12524.08 91.80 54775.30 88888.00 2014-06-14 06:13:15.000 165 12524.05 91.78 54775.32 88888.00 2014-06-14 06:13:15.125 165 12524.05 91.78 54775.30 88888.00 2014-06-14 06:13:15.250 165 12524.08 91.80 54775.35 88888.00 2014-06-14 06:13:15.375 165 12524.12 91.83 54775.38 88888.00 2014-06-14 06:13:15.500 165 12524.10 91.80 54775.35 88888.00 2014-06-14 06:13:15.625 165 12524.08 91.80 54775.35 88888.00 2014-06-14 06:13:15.750 165 12524.20 91.78 54775.32 88888.00 2014-06-14 06:13:15.875 165 12524.20 91.70 54775.32 88888.00 2014-06-14 06:13:16.000 165 12524.12 91.72 54775.32 88888.00 2014-06-14 06:13:16.125 165 12524.15 91.75 54775.28 88888.00 2014-06-14 06:13:16.250 165 12524.08 91.72 54775.32 88888.00 2014-06-14 06:13:16.375 165 12524.08 91.75 54775.32 88888.00 2014-06-14 06:13:16.500 165 12524.12 91.72 54775.30 88888.00 2014-06-14 06:13:16.625 165 12524.15 91.72 54775.28 88888.00 2014-06-14 06:13:16.750 165 12524.17 91.72 54775.30 88888.00 2014-06-14 06:13:16.875 165 12524.17 91.72 54775.30 88888.00 2014-06-14 06:13:17.000 165 12524.27 91.72 54775.30 88888.00 2014-06-14 06:13:17.125 165 12524.38 91.75 54775.35 88888.00 2014-06-14 06:13:17.250 165 12524.27 91.72 54775.35 88888.00 2014-06-14 06:13:17.375 165 12524.20 91.70 54775.32 88888.00 2014-06-14 06:13:17.500 165 12524.15 91.67 54775.32 88888.00 2014-06-14 06:13:17.625 165 12524.25 91.70 54775.30 88888.00 2014-06-14 06:13:17.750 165 12524.27 91.72 54775.30 88888.00 2014-06-14 06:13:17.875 165 12524.27 91.72 54775.32 88888.00 2014-06-14 06:13:18.000 165 12524.20 91.70 54775.30 88888.00 2014-06-14 06:13:18.125 165 12524.25 91.67 54775.30 88888.00 2014-06-14 06:13:18.250 165 12524.23 91.67 54775.32 88888.00 2014-06-14 06:13:18.375 165 12524.25 91.65 54775.32 88888.00 2014-06-14 06:13:18.500 165 12524.30 91.65 54775.32 88888.00 2014-06-14 06:13:18.625 165 12524.33 91.65 54775.32 88888.00 2014-06-14 06:13:18.750 165 12524.27 91.65 54775.35 88888.00 2014-06-14 06:13:18.875 165 12524.27 91.65 54775.35 88888.00 2014-06-14 06:13:19.000 165 12524.27 91.62 54775.32 88888.00 2014-06-14 06:13:19.125 165 12524.30 91.60 54775.32 88888.00 2014-06-14 06:13:19.250 165 12524.33 91.58 54775.32 88888.00 2014-06-14 06:13:19.375 165 12524.35 91.62 54775.35 88888.00 2014-06-14 06:13:19.500 165 12524.33 91.67 54775.35 88888.00 2014-06-14 06:13:19.625 165 12524.33 91.62 54775.32 88888.00 2014-06-14 06:13:19.750 165 12524.30 91.58 54775.28 88888.00 2014-06-14 06:13:19.875 165 12524.33 91.58 54775.28 88888.00 2014-06-14 06:13:20.000 165 12524.33 91.62 54775.25 88888.00 2014-06-14 06:13:20.125 165 12524.35 91.62 54775.28 88888.00 2014-06-14 06:13:20.250 165 12524.38 91.60 54775.30 88888.00 2014-06-14 06:13:20.375 165 12524.40 91.58 54775.30 88888.00 2014-06-14 06:13:20.500 165 12524.40 91.55 54775.30 88888.00 2014-06-14 06:13:20.625 165 12524.40 91.55 54775.25 88888.00 2014-06-14 06:13:20.750 165 12524.42 91.55 54775.28 88888.00 2014-06-14 06:13:20.875 165 12524.38 91.55 54775.28 88888.00 2014-06-14 06:13:21.000 165 12524.35 91.55 54775.25 88888.00 2014-06-14 06:13:21.125 165 12524.38 91.55 54775.28 88888.00 2014-06-14 06:13:21.250 165 12524.45 91.55 54775.28 88888.00 2014-06-14 06:13:21.375 165 12524.45 91.53 54775.25 88888.00 2014-06-14 06:13:21.500 165 12524.42 91.55 54775.25 88888.00 2014-06-14 06:13:21.625 165 12524.42 91.55 54775.28 88888.00 2014-06-14 06:13:21.750 165 12524.45 91.58 54775.28 88888.00 2014-06-14 06:13:21.875 165 12524.45 91.53 54775.25 88888.00 2014-06-14 06:13:22.000 165 12524.45 91.50 54775.28 88888.00 2014-06-14 06:13:22.125 165 12524.50 91.50 54775.28 88888.00 2014-06-14 06:13:22.250 165 12524.48 91.47 54775.28 88888.00 2014-06-14 06:13:22.375 165 12524.50 91.50 54775.22 88888.00 2014-06-14 06:13:22.500 165 12524.45 91.50 54775.25 88888.00 2014-06-14 06:13:22.625 165 12524.45 91.47 54775.25 88888.00 2014-06-14 06:13:22.750 165 12524.45 91.50 54775.28 88888.00 2014-06-14 06:13:22.875 165 12524.40 91.45 54775.28 88888.00 2014-06-14 06:13:23.000 165 12524.40 91.45 54775.28 88888.00 2014-06-14 06:13:23.125 165 12524.38 91.45 54775.28 88888.00 2014-06-14 06:13:23.250 165 12524.27 91.47 54775.30 88888.00 2014-06-14 06:13:23.375 165 12524.33 91.42 54775.30 88888.00 2014-06-14 06:13:23.500 165 12524.42 91.42 54775.28 88888.00 2014-06-14 06:13:23.625 165 12524.48 91.40 54775.28 88888.00 2014-06-14 06:13:23.750 165 12524.45 91.40 54775.28 88888.00 2014-06-14 06:13:23.875 165 12524.48 91.38 54775.28 88888.00 2014-06-14 06:13:24.000 165 12524.50 91.38 54775.28 88888.00 2014-06-14 06:13:24.125 165 12524.50 91.42 54775.30 88888.00 2014-06-14 06:13:24.250 165 12524.52 91.42 54775.35 88888.00 2014-06-14 06:13:24.375 165 12524.52 91.40 54775.32 88888.00 2014-06-14 06:13:24.500 165 12524.50 91.38 54775.32 88888.00 2014-06-14 06:13:24.625 165 12524.50 91.38 54775.30 88888.00 2014-06-14 06:13:24.750 165 12524.52 91.38 54775.28 88888.00 2014-06-14 06:13:24.875 165 12524.52 91.35 54775.25 88888.00 2014-06-14 06:13:25.000 165 12524.58 91.33 54775.25 88888.00 2014-06-14 06:13:25.125 165 12524.60 91.35 54775.28 88888.00 2014-06-14 06:13:25.250 165 12524.55 91.33 54775.28 88888.00 2014-06-14 06:13:25.375 165 12524.50 91.33 54775.28 88888.00 2014-06-14 06:13:25.500 165 12524.45 91.35 54775.25 88888.00 2014-06-14 06:13:25.625 165 12524.50 91.35 54775.28 88888.00 2014-06-14 06:13:25.750 165 12524.60 91.33 54775.28 88888.00 2014-06-14 06:13:25.875 165 12524.65 91.30 54775.28 88888.00 2014-06-14 06:13:26.000 165 12524.65 91.30 54775.25 88888.00 2014-06-14 06:13:26.125 165 12524.65 91.28 54775.25 88888.00 2014-06-14 06:13:26.250 165 12524.58 91.28 54775.25 88888.00 2014-06-14 06:13:26.375 165 12524.60 91.25 54775.25 88888.00 2014-06-14 06:13:26.500 165 12524.65 91.25 54775.22 88888.00 2014-06-14 06:13:26.625 165 12524.67 91.30 54775.22 88888.00 2014-06-14 06:13:26.750 165 12524.67 91.30 54775.28 88888.00 2014-06-14 06:13:26.875 165 12524.65 91.28 54775.25 88888.00 2014-06-14 06:13:27.000 165 12524.52 91.22 54775.25 88888.00 2014-06-14 06:13:27.125 165 12524.52 91.20 54775.28 88888.00 2014-06-14 06:13:27.250 165 12524.65 91.22 54775.28 88888.00 2014-06-14 06:13:27.375 165 12524.73 91.25 54775.28 88888.00 2014-06-14 06:13:27.500 165 12524.67 91.25 54775.30 88888.00 2014-06-14 06:13:27.625 165 12524.67 91.22 54775.32 88888.00 2014-06-14 06:13:27.750 165 12524.73 91.22 54775.32 88888.00 2014-06-14 06:13:27.875 165 12524.62 91.20 54775.30 88888.00 2014-06-14 06:13:28.000 165 12524.65 91.17 54775.25 88888.00 2014-06-14 06:13:28.125 165 12524.75 91.20 54775.28 88888.00 2014-06-14 06:13:28.250 165 12524.70 91.20 54775.28 88888.00 2014-06-14 06:13:28.375 165 12524.70 91.20 54775.28 88888.00 2014-06-14 06:13:28.500 165 12524.67 91.17 54775.30 88888.00 2014-06-14 06:13:28.625 165 12524.70 91.17 54775.28 88888.00 2014-06-14 06:13:28.750 165 12524.75 91.20 54775.28 88888.00 2014-06-14 06:13:28.875 165 12524.77 91.20 54775.30 88888.00 2014-06-14 06:13:29.000 165 12524.75 91.20 54775.30 88888.00 2014-06-14 06:13:29.125 165 12524.77 91.15 54775.30 88888.00 2014-06-14 06:13:29.250 165 12524.73 91.12 54775.28 88888.00 2014-06-14 06:13:29.375 165 12524.73 91.17 54775.28 88888.00 2014-06-14 06:13:29.500 165 12524.75 91.15 54775.32 88888.00 2014-06-14 06:13:29.625 165 12524.70 91.12 54775.30 88888.00 2014-06-14 06:13:29.750 165 12524.70 91.10 54775.28 88888.00 2014-06-14 06:13:29.875 165 12524.75 91.12 54775.28 88888.00 2014-06-14 06:13:30.000 165 12524.75 91.10 54775.30 88888.00 2014-06-14 06:13:30.125 165 12524.77 91.08 54775.32 88888.00 2014-06-14 06:13:30.250 165 12524.75 91.08 54775.32 88888.00 2014-06-14 06:13:30.375 165 12524.80 91.05 54775.28 88888.00 2014-06-14 06:13:30.500 165 12524.85 91.05 54775.28 88888.00 2014-06-14 06:13:30.625 165 12524.77 91.05 54775.30 88888.00 2014-06-14 06:13:30.750 165 12524.77 91.05 54775.32 88888.00 2014-06-14 06:13:30.875 165 12524.80 91.08 54775.32 88888.00 2014-06-14 06:13:31.000 165 12524.77 91.08 54775.30 88888.00 2014-06-14 06:13:31.125 165 12524.67 91.05 54775.30 88888.00 2014-06-14 06:13:31.250 165 12524.70 91.05 54775.30 88888.00 2014-06-14 06:13:31.375 165 12524.77 91.05 54775.28 88888.00 2014-06-14 06:13:31.500 165 12524.83 91.05 54775.28 88888.00 2014-06-14 06:13:31.625 165 12524.80 91.03 54775.32 88888.00 2014-06-14 06:13:31.750 165 12524.75 91.00 54775.30 88888.00 2014-06-14 06:13:31.875 165 12524.77 90.97 54775.28 88888.00 2014-06-14 06:13:32.000 165 12524.85 90.97 54775.30 88888.00 2014-06-14 06:13:32.125 165 12524.88 91.03 54775.28 88888.00 2014-06-14 06:13:32.250 165 12524.88 90.95 54775.30 88888.00 2014-06-14 06:13:32.375 165 12524.85 90.97 54775.30 88888.00 2014-06-14 06:13:32.500 165 12524.85 90.97 54775.28 88888.00 2014-06-14 06:13:32.625 165 12524.95 91.03 54775.30 88888.00 2014-06-14 06:13:32.750 165 12524.95 91.00 54775.30 88888.00 2014-06-14 06:13:32.875 165 12524.92 91.00 54775.32 88888.00 2014-06-14 06:13:33.000 165 12524.88 90.97 54775.30 88888.00 2014-06-14 06:13:33.125 165 12524.83 90.95 54775.28 88888.00 2014-06-14 06:13:33.250 165 12524.80 90.92 54775.30 88888.00 2014-06-14 06:13:33.375 165 12524.85 90.97 54775.32 88888.00 2014-06-14 06:13:33.500 165 12524.85 90.95 54775.30 88888.00 2014-06-14 06:13:33.625 165 12524.85 90.95 54775.30 88888.00 2014-06-14 06:13:33.750 165 12524.85 90.95 54775.30 88888.00 2014-06-14 06:13:33.875 165 12524.88 90.97 54775.30 88888.00 2014-06-14 06:13:34.000 165 12524.90 90.92 54775.25 88888.00 2014-06-14 06:13:34.125 165 12524.90 90.92 54775.25 88888.00 2014-06-14 06:13:34.250 165 12524.88 90.90 54775.28 88888.00 2014-06-14 06:13:34.375 165 12524.88 90.88 54775.22 88888.00 2014-06-14 06:13:34.500 165 12524.83 90.92 54775.25 88888.00 2014-06-14 06:13:34.625 165 12524.85 90.95 54775.28 88888.00 2014-06-14 06:13:34.750 165 12524.88 90.90 54775.30 88888.00 2014-06-14 06:13:34.875 165 12524.88 90.88 54775.30 88888.00 2014-06-14 06:13:35.000 165 12524.88 90.88 54775.30 88888.00 2014-06-14 06:13:35.125 165 12524.92 90.85 54775.35 88888.00 2014-06-14 06:13:35.250 165 12524.95 90.80 54775.32 88888.00 2014-06-14 06:13:35.375 165 12524.98 90.83 54775.30 88888.00 2014-06-14 06:13:35.500 165 12524.95 90.88 54775.30 88888.00 2014-06-14 06:13:35.625 165 12524.92 90.88 54775.32 88888.00 2014-06-14 06:13:35.750 165 12524.95 90.85 54775.30 88888.00 2014-06-14 06:13:35.875 165 12524.98 90.85 54775.32 88888.00 2014-06-14 06:13:36.000 165 12525.00 90.85 54775.32 88888.00 2014-06-14 06:13:36.125 165 12525.00 90.83 54775.32 88888.00 2014-06-14 06:13:36.250 165 12524.92 90.80 54775.35 88888.00 2014-06-14 06:13:36.375 165 12524.90 90.83 54775.32 88888.00 2014-06-14 06:13:36.500 165 12524.95 90.80 54775.30 88888.00 2014-06-14 06:13:36.625 165 12524.98 90.80 54775.30 88888.00 2014-06-14 06:13:36.750 165 12524.95 90.78 54775.30 88888.00 2014-06-14 06:13:36.875 165 12524.90 90.75 54775.32 88888.00 2014-06-14 06:13:37.000 165 12524.95 90.72 54775.30 88888.00 2014-06-14 06:13:37.125 165 12525.00 90.78 54775.30 88888.00 2014-06-14 06:13:37.250 165 12524.95 90.72 54775.32 88888.00 2014-06-14 06:13:37.375 165 12524.98 90.72 54775.32 88888.00 2014-06-14 06:13:37.500 165 12524.95 90.70 54775.30 88888.00 2014-06-14 06:13:37.625 165 12525.00 90.70 54775.28 88888.00 2014-06-14 06:13:37.750 165 12525.08 90.75 54775.30 88888.00 2014-06-14 06:13:37.875 165 12525.05 90.78 54775.30 88888.00 2014-06-14 06:13:38.000 165 12524.95 90.80 54775.30 88888.00 2014-06-14 06:13:38.125 165 12524.92 90.78 54775.32 88888.00 2014-06-14 06:13:38.250 165 12524.90 90.70 54775.32 88888.00 2014-06-14 06:13:38.375 165 12524.92 90.70 54775.30 88888.00 2014-06-14 06:13:38.500 165 12524.95 90.72 54775.30 88888.00 2014-06-14 06:13:38.625 165 12524.95 90.70 54775.30 88888.00 2014-06-14 06:13:38.750 165 12525.00 90.67 54775.28 88888.00 2014-06-14 06:13:38.875 165 12525.08 90.67 54775.30 88888.00 2014-06-14 06:13:39.000 165 12525.02 90.65 54775.28 88888.00 2014-06-14 06:13:39.125 165 12525.02 90.70 54775.30 88888.00 2014-06-14 06:13:39.250 165 12525.05 90.67 54775.30 88888.00 2014-06-14 06:13:39.375 165 12525.05 90.65 54775.30 88888.00 2014-06-14 06:13:39.500 165 12525.00 90.65 54775.28 88888.00 2014-06-14 06:13:39.625 165 12524.98 90.67 54775.28 88888.00 2014-06-14 06:13:39.750 165 12525.00 90.65 54775.30 88888.00 2014-06-14 06:13:39.875 165 12525.05 90.70 54775.30 88888.00 2014-06-14 06:13:40.000 165 12525.02 90.70 54775.30 88888.00 2014-06-14 06:13:40.125 165 12525.02 90.65 54775.32 88888.00 2014-06-14 06:13:40.250 165 12525.02 90.62 54775.28 88888.00 2014-06-14 06:13:40.375 165 12525.05 90.65 54775.30 88888.00 2014-06-14 06:13:40.500 165 12525.05 90.62 54775.28 88888.00 2014-06-14 06:13:40.625 165 12525.05 90.65 54775.28 88888.00 2014-06-14 06:13:40.750 165 12525.05 90.65 54775.30 88888.00 2014-06-14 06:13:40.875 165 12525.08 90.65 54775.35 88888.00 2014-06-14 06:13:41.000 165 12525.12 90.62 54775.30 88888.00 2014-06-14 06:13:41.125 165 12525.15 90.62 54775.35 88888.00 2014-06-14 06:13:41.250 165 12525.10 90.62 54775.40 88888.00 2014-06-14 06:13:41.375 165 12525.08 90.65 54775.38 88888.00 2014-06-14 06:13:41.500 165 12525.08 90.62 54775.38 88888.00 2014-06-14 06:13:41.625 165 12525.05 90.65 54775.35 88888.00 2014-06-14 06:13:41.750 165 12525.00 90.60 54775.35 88888.00 2014-06-14 06:13:41.875 165 12525.05 90.58 54775.35 88888.00 2014-06-14 06:13:42.000 165 12525.05 90.58 54775.32 88888.00 2014-06-14 06:13:42.125 165 12525.02 90.58 54775.32 88888.00 2014-06-14 06:13:42.250 165 12525.02 90.58 54775.35 88888.00 2014-06-14 06:13:42.375 165 12525.08 90.58 54775.35 88888.00 2014-06-14 06:13:42.500 165 12525.05 90.55 54775.35 88888.00 2014-06-14 06:13:42.625 165 12525.05 90.55 54775.35 88888.00 2014-06-14 06:13:42.750 165 12525.05 90.58 54775.35 88888.00 2014-06-14 06:13:42.875 165 12525.05 90.58 54775.35 88888.00 2014-06-14 06:13:43.000 165 12525.10 90.55 54775.32 88888.00 2014-06-14 06:13:43.125 165 12525.12 90.53 54775.32 88888.00 2014-06-14 06:13:43.250 165 12525.10 90.53 54775.30 88888.00 2014-06-14 06:13:43.375 165 12525.10 90.50 54775.32 88888.00 2014-06-14 06:13:43.500 165 12525.08 90.53 54775.32 88888.00 2014-06-14 06:13:43.625 165 12525.10 90.53 54775.32 88888.00 2014-06-14 06:13:43.750 165 12525.20 90.53 54775.35 88888.00 2014-06-14 06:13:43.875 165 12525.15 90.50 54775.32 88888.00 2014-06-14 06:13:44.000 165 12525.10 90.47 54775.32 88888.00 2014-06-14 06:13:44.125 165 12525.12 90.45 54775.35 88888.00 2014-06-14 06:13:44.250 165 12525.15 90.50 54775.35 88888.00 2014-06-14 06:13:44.375 165 12525.17 90.47 54775.32 88888.00 2014-06-14 06:13:44.500 165 12525.10 90.45 54775.32 88888.00 2014-06-14 06:13:44.625 165 12525.08 90.45 54775.32 88888.00 2014-06-14 06:13:44.750 165 12525.08 90.45 54775.30 88888.00 2014-06-14 06:13:44.875 165 12525.10 90.40 54775.30 88888.00 2014-06-14 06:13:45.000 165 12525.10 90.40 54775.28 88888.00 2014-06-14 06:13:45.125 165 12525.10 90.47 54775.32 88888.00 2014-06-14 06:13:45.250 165 12525.05 90.45 54775.32 88888.00 2014-06-14 06:13:45.375 165 12525.08 90.45 54775.30 88888.00 2014-06-14 06:13:45.500 165 12525.12 90.40 54775.30 88888.00 2014-06-14 06:13:45.625 165 12525.17 90.40 54775.32 88888.00 2014-06-14 06:13:45.750 165 12525.25 90.42 54775.32 88888.00 2014-06-14 06:13:45.875 165 12525.25 90.40 54775.30 88888.00 2014-06-14 06:13:46.000 165 12525.17 90.40 54775.32 88888.00 2014-06-14 06:13:46.125 165 12525.17 90.42 54775.35 88888.00 2014-06-14 06:13:46.250 165 12525.20 90.45 54775.35 88888.00 2014-06-14 06:13:46.375 165 12525.20 90.47 54775.35 88888.00 2014-06-14 06:13:46.500 165 12525.12 90.45 54775.35 88888.00 2014-06-14 06:13:46.625 165 12525.10 90.40 54775.35 88888.00 2014-06-14 06:13:46.750 165 12525.10 90.38 54775.32 88888.00 2014-06-14 06:13:46.875 165 12525.15 90.40 54775.35 88888.00 2014-06-14 06:13:47.000 165 12525.10 90.42 54775.35 88888.00 2014-06-14 06:13:47.125 165 12525.10 90.42 54775.38 88888.00 2014-06-14 06:13:47.250 165 12525.12 90.42 54775.38 88888.00 2014-06-14 06:13:47.375 165 12525.12 90.40 54775.38 88888.00 2014-06-14 06:13:47.500 165 12525.12 90.38 54775.38 88888.00 2014-06-14 06:13:47.625 165 12525.15 90.38 54775.35 88888.00 2014-06-14 06:13:47.750 165 12525.20 90.38 54775.38 88888.00 2014-06-14 06:13:47.875 165 12525.15 90.35 54775.38 88888.00 2014-06-14 06:13:48.000 165 12525.12 90.35 54775.35 88888.00 2014-06-14 06:13:48.125 165 12525.08 90.33 54775.38 88888.00 2014-06-14 06:13:48.250 165 12525.00 90.35 54775.35 88888.00 2014-06-14 06:13:48.375 165 12525.08 90.35 54775.32 88888.00 2014-06-14 06:13:48.500 165 12525.12 90.38 54775.38 88888.00 2014-06-14 06:13:48.625 165 12525.15 90.38 54775.40 88888.00 2014-06-14 06:13:48.750 165 12525.10 90.38 54775.38 88888.00 2014-06-14 06:13:48.875 165 12525.08 90.38 54775.35 88888.00 2014-06-14 06:13:49.000 165 12525.10 90.35 54775.35 88888.00 2014-06-14 06:13:49.125 165 12525.05 90.35 54775.38 88888.00 2014-06-14 06:13:49.250 165 12524.92 90.33 54775.38 88888.00 2014-06-14 06:13:49.375 165 12524.92 90.30 54775.32 88888.00 2014-06-14 06:13:49.500 165 12524.95 90.30 54775.32 88888.00 2014-06-14 06:13:49.625 165 12524.98 90.33 54775.35 88888.00 2014-06-14 06:13:49.750 165 12524.98 90.33 54775.38 88888.00 2014-06-14 06:13:49.875 165 12525.00 90.30 54775.32 88888.00 2014-06-14 06:13:50.000 165 12524.95 90.25 54775.32 88888.00 2014-06-14 06:13:50.125 165 12524.95 90.28 54775.35 88888.00 2014-06-14 06:13:50.250 165 12525.00 90.28 54775.38 88888.00 2014-06-14 06:13:50.375 165 12525.08 90.33 54775.38 88888.00 2014-06-14 06:13:50.500 165 12525.00 90.30 54775.38 88888.00 2014-06-14 06:13:50.625 165 12525.00 90.28 54775.35 88888.00 2014-06-14 06:13:50.750 165 12525.02 90.28 54775.35 88888.00 2014-06-14 06:13:50.875 165 12525.08 90.28 54775.35 88888.00 2014-06-14 06:13:51.000 165 12525.08 90.28 54775.30 88888.00 2014-06-14 06:13:51.125 165 12524.98 90.25 54775.32 88888.00 2014-06-14 06:13:51.250 165 12524.98 90.22 54775.35 88888.00 2014-06-14 06:13:51.375 165 12525.05 90.28 54775.38 88888.00 2014-06-14 06:13:51.500 165 12525.02 90.28 54775.38 88888.00 2014-06-14 06:13:51.625 165 12525.02 90.28 54775.38 88888.00 2014-06-14 06:13:51.750 165 12525.02 90.22 54775.35 88888.00 2014-06-14 06:13:51.875 165 12525.02 90.22 54775.32 88888.00 2014-06-14 06:13:52.000 165 12525.02 90.22 54775.30 88888.00 2014-06-14 06:13:52.125 165 12525.10 90.22 54775.32 88888.00 2014-06-14 06:13:52.250 165 12525.12 90.17 54775.35 88888.00 2014-06-14 06:13:52.375 165 12525.15 90.20 54775.35 88888.00 2014-06-14 06:13:52.500 165 12525.08 90.20 54775.35 88888.00 2014-06-14 06:13:52.625 165 12525.02 90.20 54775.35 88888.00 2014-06-14 06:13:52.750 165 12525.12 90.20 54775.35 88888.00 2014-06-14 06:13:52.875 165 12525.15 90.20 54775.40 88888.00 2014-06-14 06:13:53.000 165 12525.08 90.25 54775.40 88888.00 2014-06-14 06:13:53.125 165 12525.00 90.22 54775.35 88888.00 2014-06-14 06:13:53.250 165 12524.95 90.17 54775.35 88888.00 2014-06-14 06:13:53.375 165 12524.92 90.10 54775.32 88888.00 2014-06-14 06:13:53.500 165 12524.92 90.10 54775.32 88888.00 2014-06-14 06:13:53.625 165 12525.00 90.15 54775.35 88888.00 2014-06-14 06:13:53.750 165 12524.98 90.15 54775.38 88888.00 2014-06-14 06:13:53.875 165 12524.92 90.15 54775.38 88888.00 2014-06-14 06:13:54.000 165 12524.92 90.15 54775.35 88888.00 2014-06-14 06:13:54.125 165 12524.90 90.15 54775.38 88888.00 2014-06-14 06:13:54.250 165 12524.90 90.12 54775.38 88888.00 2014-06-14 06:13:54.375 165 12524.95 90.12 54775.40 88888.00 2014-06-14 06:13:54.500 165 12525.05 90.15 54775.43 88888.00 2014-06-14 06:13:54.625 165 12525.08 90.12 54775.40 88888.00 2014-06-14 06:13:54.750 165 12525.05 90.12 54775.38 88888.00 2014-06-14 06:13:54.875 165 12525.02 90.08 54775.38 88888.00 2014-06-14 06:13:55.000 165 12525.02 90.08 54775.35 88888.00 2014-06-14 06:13:55.125 165 12525.02 90.08 54775.35 88888.00 2014-06-14 06:13:55.250 165 12524.98 90.08 54775.35 88888.00 2014-06-14 06:13:55.375 165 12525.02 90.08 54775.35 88888.00 2014-06-14 06:13:55.500 165 12525.05 90.10 54775.38 88888.00 2014-06-14 06:13:55.625 165 12525.10 90.12 54775.35 88888.00 2014-06-14 06:13:55.750 165 12525.05 90.12 54775.35 88888.00 2014-06-14 06:13:55.875 165 12525.00 90.12 54775.38 88888.00 2014-06-14 06:13:56.000 165 12524.95 90.12 54775.32 88888.00 2014-06-14 06:13:56.125 165 12524.92 90.10 54775.35 88888.00 2014-06-14 06:13:56.250 165 12524.95 90.12 54775.35 88888.00 2014-06-14 06:13:56.375 165 12524.95 90.12 54775.32 88888.00 2014-06-14 06:13:56.500 165 12524.98 90.10 54775.35 88888.00 2014-06-14 06:13:56.625 165 12525.00 90.08 54775.35 88888.00 2014-06-14 06:13:56.750 165 12525.00 90.08 54775.32 88888.00 2014-06-14 06:13:56.875 165 12525.00 90.08 54775.32 88888.00 2014-06-14 06:13:57.000 165 12524.95 90.08 54775.35 88888.00 2014-06-14 06:13:57.125 165 12524.90 90.03 54775.35 88888.00 2014-06-14 06:13:57.250 165 12524.90 90.03 54775.32 88888.00 2014-06-14 06:13:57.375 165 12524.95 90.05 54775.35 88888.00 2014-06-14 06:13:57.500 165 12525.02 90.08 54775.35 88888.00 2014-06-14 06:13:57.625 165 12525.00 90.08 54775.38 88888.00 2014-06-14 06:13:57.750 165 12525.00 90.10 54775.38 88888.00 2014-06-14 06:13:57.875 165 12525.02 90.08 54775.32 88888.00 2014-06-14 06:13:58.000 165 12525.02 90.03 54775.32 88888.00 2014-06-14 06:13:58.125 165 12524.98 90.05 54775.35 88888.00 2014-06-14 06:13:58.250 165 12524.95 90.05 54775.35 88888.00 2014-06-14 06:13:58.375 165 12525.00 90.05 54775.35 88888.00 2014-06-14 06:13:58.500 165 12525.00 90.03 54775.32 88888.00 2014-06-14 06:13:58.625 165 12524.98 90.05 54775.32 88888.00 2014-06-14 06:13:58.750 165 12525.00 90.10 54775.35 88888.00 2014-06-14 06:13:58.875 165 12525.05 90.08 54775.32 88888.00 2014-06-14 06:13:59.000 165 12525.02 90.05 54775.32 88888.00 2014-06-14 06:13:59.125 165 12525.00 90.05 54775.35 88888.00 2014-06-14 06:13:59.250 165 12524.95 90.05 54775.35 88888.00 2014-06-14 06:13:59.375 165 12525.02 90.05 54775.38 88888.00 2014-06-14 06:13:59.500 165 12525.00 90.08 54775.38 88888.00 2014-06-14 06:13:59.625 165 12525.02 90.08 54775.38 88888.00 2014-06-14 06:13:59.750 165 12525.02 90.05 54775.35 88888.00 2014-06-14 06:13:59.875 165 12525.02 89.97 54775.35 88888.00 2014-06-14 06:14:00.000 165 12525.00 90.00 54775.30 88888.00 2014-06-14 06:14:00.125 165 12524.95 90.00 54775.32 88888.00 2014-06-14 06:14:00.250 165 12524.95 90.00 54775.32 88888.00 2014-06-14 06:14:00.375 165 12524.98 89.97 54775.35 88888.00 2014-06-14 06:14:00.500 165 12525.00 89.97 54775.32 88888.00 2014-06-14 06:14:00.625 165 12524.98 89.95 54775.35 88888.00 2014-06-14 06:14:00.750 165 12524.92 89.97 54775.35 88888.00 2014-06-14 06:14:00.875 165 12524.92 89.97 54775.32 88888.00 2014-06-14 06:14:01.000 165 12524.95 90.00 54775.35 88888.00 2014-06-14 06:14:01.125 165 12525.02 90.05 54775.35 88888.00 2014-06-14 06:14:01.250 165 12524.98 90.00 54775.35 88888.00 2014-06-14 06:14:01.375 165 12524.98 90.03 54775.32 88888.00 2014-06-14 06:14:01.500 165 12525.00 90.03 54775.32 88888.00 2014-06-14 06:14:01.625 165 12525.02 90.00 54775.30 88888.00 2014-06-14 06:14:01.750 165 12525.00 89.97 54775.30 88888.00 2014-06-14 06:14:01.875 165 12525.00 89.97 54775.28 88888.00 2014-06-14 06:14:02.000 165 12524.98 89.97 54775.30 88888.00 2014-06-14 06:14:02.125 165 12525.00 89.95 54775.30 88888.00 2014-06-14 06:14:02.250 165 12525.00 90.00 54775.30 88888.00 2014-06-14 06:14:02.375 165 12525.05 90.03 54775.30 88888.00 2014-06-14 06:14:02.500 165 12525.10 89.97 54775.30 88888.00 2014-06-14 06:14:02.625 165 12525.05 89.95 54775.28 88888.00 2014-06-14 06:14:02.750 165 12525.02 89.97 54775.28 88888.00 2014-06-14 06:14:02.875 165 12525.00 90.00 54775.28 88888.00 2014-06-14 06:14:03.000 165 12525.00 89.97 54775.28 88888.00 2014-06-14 06:14:03.125 165 12525.00 89.97 54775.30 88888.00 2014-06-14 06:14:03.250 165 12525.02 89.95 54775.28 88888.00 2014-06-14 06:14:03.375 165 12525.05 89.92 54775.30 88888.00 2014-06-14 06:14:03.500 165 12525.05 89.97 54775.28 88888.00 2014-06-14 06:14:03.625 165 12525.05 89.97 54775.30 88888.00 2014-06-14 06:14:03.750 165 12525.05 89.97 54775.30 88888.00 2014-06-14 06:14:03.875 165 12525.02 89.97 54775.30 88888.00 2014-06-14 06:14:04.000 165 12524.95 89.97 54775.28 88888.00 2014-06-14 06:14:04.125 165 12524.98 89.95 54775.30 88888.00 2014-06-14 06:14:04.250 165 12524.92 89.95 54775.28 88888.00 2014-06-14 06:14:04.375 165 12524.95 89.92 54775.25 88888.00 2014-06-14 06:14:04.500 165 12524.95 89.95 54775.25 88888.00 2014-06-14 06:14:04.625 165 12524.95 89.90 54775.25 88888.00 2014-06-14 06:14:04.750 165 12524.98 89.90 54775.25 88888.00 2014-06-14 06:14:04.875 165 12525.00 89.90 54775.28 88888.00 2014-06-14 06:14:05.000 165 12525.00 89.85 54775.25 88888.00 2014-06-14 06:14:05.125 165 12524.98 89.85 54775.28 88888.00 2014-06-14 06:14:05.250 165 12525.08 89.90 54775.32 88888.00 2014-06-14 06:14:05.375 165 12525.12 89.92 54775.35 88888.00 2014-06-14 06:14:05.500 165 12525.08 89.90 54775.30 88888.00 2014-06-14 06:14:05.625 165 12525.08 89.90 54775.28 88888.00 2014-06-14 06:14:05.750 165 12525.12 89.88 54775.30 88888.00 2014-06-14 06:14:05.875 165 12525.08 89.90 54775.30 88888.00 2014-06-14 06:14:06.000 165 12525.00 89.92 54775.32 88888.00 2014-06-14 06:14:06.125 165 12524.98 89.92 54775.32 88888.00 2014-06-14 06:14:06.250 165 12524.98 89.92 54775.30 88888.00 2014-06-14 06:14:06.375 165 12525.02 89.95 54775.30 88888.00 2014-06-14 06:14:06.500 165 12525.00 89.95 54775.32 88888.00 2014-06-14 06:14:06.625 165 12524.98 89.90 54775.30 88888.00 2014-06-14 06:14:06.750 165 12525.00 89.90 54775.30 88888.00 2014-06-14 06:14:06.875 165 12524.98 89.90 54775.30 88888.00 2014-06-14 06:14:07.000 165 12524.90 89.90 54775.28 88888.00 2014-06-14 06:14:07.125 165 12524.92 89.85 54775.25 88888.00 2014-06-14 06:14:07.250 165 12524.95 89.85 54775.28 88888.00 2014-06-14 06:14:07.375 165 12525.00 89.83 54775.28 88888.00 2014-06-14 06:14:07.500 165 12525.00 89.85 54775.28 88888.00 2014-06-14 06:14:07.625 165 12525.02 89.85 54775.28 88888.00 2014-06-14 06:14:07.750 165 12525.00 89.88 54775.28 88888.00 2014-06-14 06:14:07.875 165 12525.05 89.88 54775.28 88888.00 2014-06-14 06:14:08.000 165 12525.05 89.90 54775.28 88888.00 2014-06-14 06:14:08.125 165 12525.08 89.88 54775.28 88888.00 2014-06-14 06:14:08.250 165 12525.02 89.83 54775.28 88888.00 2014-06-14 06:14:08.375 165 12525.00 89.85 54775.28 88888.00 2014-06-14 06:14:08.500 165 12524.98 89.80 54775.30 88888.00 2014-06-14 06:14:08.625 165 12524.98 89.83 54775.30 88888.00 2014-06-14 06:14:08.750 165 12525.05 89.85 54775.28 88888.00 2014-06-14 06:14:08.875 165 12525.08 89.80 54775.30 88888.00 2014-06-14 06:14:09.000 165 12525.05 89.80 54775.28 88888.00 2014-06-14 06:14:09.125 165 12525.05 89.83 54775.30 88888.00 2014-06-14 06:14:09.250 165 12524.98 89.85 54775.32 88888.00 2014-06-14 06:14:09.375 165 12525.00 89.83 54775.30 88888.00 2014-06-14 06:14:09.500 165 12525.02 89.80 54775.28 88888.00 2014-06-14 06:14:09.625 165 12525.05 89.80 54775.28 88888.00 2014-06-14 06:14:09.750 165 12525.02 89.80 54775.25 88888.00 2014-06-14 06:14:09.875 165 12524.98 89.80 54775.25 88888.00 2014-06-14 06:14:10.000 165 12525.00 89.83 54775.28 88888.00 2014-06-14 06:14:10.125 165 12525.08 89.83 54775.32 88888.00 2014-06-14 06:14:10.250 165 12525.05 89.80 54775.30 88888.00 2014-06-14 06:14:10.375 165 12525.02 89.83 54775.28 88888.00 2014-06-14 06:14:10.500 165 12525.00 89.83 54775.30 88888.00 2014-06-14 06:14:10.625 165 12524.98 89.83 54775.30 88888.00 2014-06-14 06:14:10.750 165 12524.98 89.78 54775.28 88888.00 2014-06-14 06:14:10.875 165 12525.00 89.80 54775.28 88888.00 2014-06-14 06:14:11.000 165 12525.02 89.80 54775.28 88888.00 2014-06-14 06:14:11.125 165 12525.10 89.80 54775.30 88888.00 2014-06-14 06:14:11.250 165 12525.02 89.78 54775.30 88888.00 2014-06-14 06:14:11.375 165 12525.05 89.78 54775.30 88888.00 2014-06-14 06:14:11.500 165 12525.05 89.75 54775.28 88888.00 2014-06-14 06:14:11.625 165 12525.05 89.80 54775.30 88888.00 2014-06-14 06:14:11.750 165 12525.08 89.78 54775.32 88888.00 2014-06-14 06:14:11.875 165 12525.10 89.78 54775.30 88888.00 2014-06-14 06:14:12.000 165 12525.02 89.75 54775.28 88888.00 2014-06-14 06:14:12.125 165 12525.02 89.78 54775.30 88888.00 2014-06-14 06:14:12.250 165 12524.95 89.75 54775.32 88888.00 2014-06-14 06:14:12.375 165 12525.00 89.75 54775.30 88888.00 2014-06-14 06:14:12.500 165 12525.02 89.72 54775.32 88888.00 2014-06-14 06:14:12.625 165 12525.02 89.78 54775.30 88888.00 2014-06-14 06:14:12.750 165 12525.02 89.75 54775.30 88888.00 2014-06-14 06:14:12.875 165 12525.02 89.72 54775.28 88888.00 2014-06-14 06:14:13.000 165 12525.00 89.72 54775.25 88888.00 2014-06-14 06:14:13.125 165 12525.02 89.72 54775.28 88888.00 2014-06-14 06:14:13.250 165 12525.05 89.72 54775.25 88888.00 2014-06-14 06:14:13.375 165 12525.00 89.75 54775.28 88888.00 2014-06-14 06:14:13.500 165 12525.05 89.78 54775.25 88888.00 2014-06-14 06:14:13.625 165 12525.08 89.75 54775.28 88888.00 2014-06-14 06:14:13.750 165 12525.02 89.78 54775.28 88888.00 2014-06-14 06:14:13.875 165 12524.95 89.75 54775.25 88888.00 2014-06-14 06:14:14.000 165 12524.92 89.72 54775.22 88888.00 2014-06-14 06:14:14.125 165 12525.02 89.72 54775.22 88888.00 2014-06-14 06:14:14.250 165 12525.08 89.72 54775.25 88888.00 2014-06-14 06:14:14.375 165 12525.05 89.70 54775.22 88888.00 2014-06-14 06:14:14.500 165 12524.95 89.72 54775.25 88888.00 2014-06-14 06:14:14.625 165 12524.95 89.78 54775.28 88888.00 2014-06-14 06:14:14.750 165 12525.00 89.72 54775.22 88888.00 2014-06-14 06:14:14.875 165 12525.05 89.72 54775.25 88888.00 2014-06-14 06:14:15.000 165 12525.00 89.75 54775.22 88888.00 2014-06-14 06:14:15.125 165 12524.95 89.75 54775.25 88888.00 2014-06-14 06:14:15.250 165 12524.95 89.72 54775.25 88888.00 2014-06-14 06:14:15.375 165 12524.98 89.72 54775.25 88888.00 2014-06-14 06:14:15.500 165 12524.95 89.72 54775.22 88888.00 2014-06-14 06:14:15.625 165 12524.95 89.72 54775.20 88888.00 2014-06-14 06:14:15.750 165 12525.00 89.75 54775.22 88888.00 2014-06-14 06:14:15.875 165 12525.00 89.75 54775.22 88888.00 2014-06-14 06:14:16.000 165 12524.95 89.75 54775.20 88888.00 2014-06-14 06:14:16.125 165 12524.98 89.75 54775.22 88888.00 2014-06-14 06:14:16.250 165 12524.98 89.72 54775.25 88888.00 2014-06-14 06:14:16.375 165 12524.95 89.72 54775.22 88888.00 2014-06-14 06:14:16.500 165 12524.92 89.70 54775.22 88888.00 2014-06-14 06:14:16.625 165 12524.92 89.75 54775.22 88888.00 2014-06-14 06:14:16.750 165 12525.00 89.75 54775.25 88888.00 2014-06-14 06:14:16.875 165 12525.05 89.75 54775.25 88888.00 2014-06-14 06:14:17.000 165 12524.98 89.70 54775.22 88888.00 2014-06-14 06:14:17.125 165 12524.88 89.70 54775.22 88888.00 2014-06-14 06:14:17.250 165 12524.90 89.67 54775.25 88888.00 2014-06-14 06:14:17.375 165 12524.92 89.70 54775.25 88888.00 2014-06-14 06:14:17.500 165 12524.98 89.70 54775.25 88888.00 2014-06-14 06:14:17.625 165 12524.98 89.70 54775.25 88888.00 2014-06-14 06:14:17.750 165 12524.98 89.70 54775.25 88888.00 2014-06-14 06:14:17.875 165 12525.00 89.70 54775.25 88888.00 2014-06-14 06:14:18.000 165 12525.00 89.70 54775.22 88888.00 2014-06-14 06:14:18.125 165 12524.95 89.70 54775.25 88888.00 2014-06-14 06:14:18.250 165 12524.88 89.70 54775.25 88888.00 2014-06-14 06:14:18.375 165 12524.88 89.67 54775.25 88888.00 2014-06-14 06:14:18.500 165 12524.95 89.70 54775.25 88888.00 2014-06-14 06:14:18.625 165 12524.98 89.70 54775.22 88888.00 2014-06-14 06:14:18.750 165 12525.00 89.72 54775.22 88888.00 2014-06-14 06:14:18.875 165 12524.92 89.70 54775.20 88888.00 2014-06-14 06:14:19.000 165 12524.85 89.65 54775.20 88888.00 2014-06-14 06:14:19.125 165 12524.92 89.65 54775.20 88888.00 2014-06-14 06:14:19.250 165 12525.00 89.67 54775.22 88888.00 2014-06-14 06:14:19.375 165 12524.95 89.67 54775.22 88888.00 2014-06-14 06:14:19.500 165 12524.88 89.67 54775.20 88888.00 2014-06-14 06:14:19.625 165 12524.90 89.67 54775.22 88888.00 2014-06-14 06:14:19.750 165 12525.00 89.70 54775.22 88888.00 2014-06-14 06:14:19.875 165 12525.00 89.70 54775.20 88888.00 2014-06-14 06:14:20.000 165 12524.92 89.70 54775.20 88888.00 2014-06-14 06:14:20.125 165 12524.90 89.70 54775.20 88888.00 2014-06-14 06:14:20.250 165 12524.92 89.70 54775.22 88888.00 2014-06-14 06:14:20.375 165 12524.98 89.75 54775.22 88888.00 2014-06-14 06:14:20.500 165 12525.00 89.72 54775.22 88888.00 2014-06-14 06:14:20.625 165 12524.98 89.70 54775.22 88888.00 2014-06-14 06:14:20.750 165 12524.90 89.70 54775.22 88888.00 2014-06-14 06:14:20.875 165 12524.90 89.67 54775.22 88888.00 2014-06-14 06:14:21.000 165 12524.90 89.67 54775.20 88888.00 2014-06-14 06:14:21.125 165 12524.83 89.67 54775.20 88888.00 2014-06-14 06:14:21.250 165 12524.80 89.65 54775.18 88888.00 2014-06-14 06:14:21.375 165 12524.85 89.67 54775.18 88888.00 2014-06-14 06:14:21.500 165 12524.90 89.70 54775.18 88888.00 2014-06-14 06:14:21.625 165 12524.92 89.70 54775.20 88888.00 2014-06-14 06:14:21.750 165 12524.88 89.67 54775.18 88888.00 2014-06-14 06:14:21.875 165 12524.90 89.65 54775.20 88888.00 2014-06-14 06:14:22.000 165 12524.90 89.67 54775.20 88888.00 2014-06-14 06:14:22.125 165 12524.88 89.67 54775.20 88888.00 2014-06-14 06:14:22.250 165 12524.83 89.62 54775.18 88888.00 2014-06-14 06:14:22.375 165 12524.85 89.65 54775.20 88888.00 2014-06-14 06:14:22.500 165 12524.88 89.67 54775.22 88888.00 2014-06-14 06:14:22.625 165 12524.88 89.67 54775.20 88888.00 2014-06-14 06:14:22.750 165 12524.88 89.70 54775.22 88888.00 2014-06-14 06:14:22.875 165 12524.95 89.67 54775.22 88888.00 2014-06-14 06:14:23.000 165 12524.95 89.65 54775.18 88888.00 2014-06-14 06:14:23.125 165 12524.90 89.65 54775.20 88888.00 2014-06-14 06:14:23.250 165 12524.83 89.67 54775.22 88888.00 2014-06-14 06:14:23.375 165 12524.83 89.70 54775.22 88888.00 2014-06-14 06:14:23.500 165 12524.85 89.67 54775.22 88888.00 2014-06-14 06:14:23.625 165 12524.92 89.67 54775.22 88888.00 2014-06-14 06:14:23.750 165 12524.85 89.62 54775.18 88888.00 2014-06-14 06:14:23.875 165 12524.85 89.62 54775.18 88888.00 2014-06-14 06:14:24.000 165 12524.88 89.65 54775.20 88888.00 2014-06-14 06:14:24.125 165 12524.92 89.65 54775.18 88888.00 2014-06-14 06:14:24.250 165 12524.88 89.62 54775.20 88888.00 2014-06-14 06:14:24.375 165 12524.88 89.65 54775.20 88888.00 2014-06-14 06:14:24.500 165 12524.88 89.67 54775.15 88888.00 2014-06-14 06:14:24.625 165 12524.90 89.67 54775.18 88888.00 2014-06-14 06:14:24.750 165 12524.92 89.67 54775.20 88888.00 2014-06-14 06:14:24.875 165 12524.90 89.62 54775.20 88888.00 2014-06-14 06:14:25.000 165 12524.92 89.62 54775.18 88888.00 2014-06-14 06:14:25.125 165 12524.92 89.65 54775.20 88888.00 2014-06-14 06:14:25.250 165 12524.90 89.58 54775.18 88888.00 2014-06-14 06:14:25.375 165 12524.90 89.60 54775.15 88888.00 2014-06-14 06:14:25.500 165 12524.90 89.60 54775.15 88888.00 2014-06-14 06:14:25.625 165 12524.88 89.62 54775.18 88888.00 2014-06-14 06:14:25.750 165 12524.80 89.65 54775.18 88888.00 2014-06-14 06:14:25.875 165 12524.80 89.65 54775.15 88888.00 2014-06-14 06:14:26.000 165 12524.85 89.65 54775.18 88888.00 2014-06-14 06:14:26.125 165 12524.88 89.67 54775.20 88888.00 2014-06-14 06:14:26.250 165 12524.83 89.65 54775.18 88888.00 2014-06-14 06:14:26.375 165 12524.83 89.62 54775.15 88888.00 2014-06-14 06:14:26.500 165 12524.83 89.60 54775.15 88888.00 2014-06-14 06:14:26.625 165 12524.85 89.60 54775.15 88888.00 2014-06-14 06:14:26.750 165 12524.85 89.65 54775.15 88888.00 2014-06-14 06:14:26.875 165 12524.80 89.65 54775.20 88888.00 2014-06-14 06:14:27.000 165 12524.80 89.62 54775.20 88888.00 2014-06-14 06:14:27.125 165 12524.80 89.62 54775.18 88888.00 2014-06-14 06:14:27.250 165 12524.73 89.65 54775.15 88888.00 2014-06-14 06:14:27.375 165 12524.73 89.65 54775.15 88888.00 2014-06-14 06:14:27.500 165 12524.77 89.62 54775.15 88888.00 2014-06-14 06:14:27.625 165 12524.83 89.65 54775.15 88888.00 2014-06-14 06:14:27.750 165 12524.80 89.65 54775.18 88888.00 2014-06-14 06:14:27.875 165 12524.85 89.67 54775.15 88888.00 2014-06-14 06:14:28.000 165 12524.85 89.65 54775.15 88888.00 2014-06-14 06:14:28.125 165 12524.77 89.65 54775.15 88888.00 2014-06-14 06:14:28.250 165 12524.75 89.62 54775.15 88888.00 2014-06-14 06:14:28.375 165 12524.77 89.60 54775.12 88888.00 2014-06-14 06:14:28.500 165 12524.75 89.60 54775.12 88888.00 2014-06-14 06:14:28.625 165 12524.73 89.60 54775.10 88888.00 2014-06-14 06:14:28.750 165 12524.67 89.58 54775.10 88888.00 2014-06-14 06:14:28.875 165 12524.73 89.60 54775.10 88888.00 2014-06-14 06:14:29.000 165 12524.77 89.62 54775.12 88888.00 2014-06-14 06:14:29.125 165 12524.80 89.62 54775.12 88888.00 2014-06-14 06:14:29.250 165 12524.77 89.58 54775.15 88888.00 2014-06-14 06:14:29.375 165 12524.75 89.62 54775.15 88888.00 2014-06-14 06:14:29.500 165 12524.75 89.62 54775.12 88888.00 2014-06-14 06:14:29.625 165 12524.80 89.60 54775.15 88888.00 2014-06-14 06:14:29.750 165 12524.83 89.58 54775.12 88888.00 2014-06-14 06:14:29.875 165 12524.75 89.55 54775.10 88888.00 2014-06-14 06:14:30.000 165 12524.70 89.58 54775.10 88888.00 2014-06-14 06:14:30.125 165 12524.70 89.60 54775.12 88888.00 2014-06-14 06:14:30.250 165 12524.67 89.60 54775.12 88888.00 2014-06-14 06:14:30.375 165 12524.62 89.60 54775.15 88888.00 2014-06-14 06:14:30.500 165 12524.62 89.58 54775.18 88888.00 2014-06-14 06:14:30.625 165 12524.70 89.58 54775.15 88888.00 2014-06-14 06:14:30.750 165 12524.77 89.60 54775.18 88888.00 2014-06-14 06:14:30.875 165 12524.80 89.60 54775.18 88888.00 2014-06-14 06:14:31.000 165 12524.83 89.60 54775.15 88888.00 2014-06-14 06:14:31.125 165 12524.83 89.58 54775.15 88888.00 2014-06-14 06:14:31.250 165 12524.83 89.58 54775.12 88888.00 2014-06-14 06:14:31.375 165 12524.80 89.60 54775.12 88888.00 2014-06-14 06:14:31.500 165 12524.75 89.60 54775.12 88888.00 2014-06-14 06:14:31.625 165 12524.70 89.58 54775.12 88888.00 2014-06-14 06:14:31.750 165 12524.80 89.60 54775.15 88888.00 2014-06-14 06:14:31.875 165 12524.83 89.60 54775.12 88888.00 2014-06-14 06:14:32.000 165 12524.75 89.55 54775.10 88888.00 2014-06-14 06:14:32.125 165 12524.73 89.55 54775.07 88888.00 2014-06-14 06:14:32.250 165 12524.77 89.58 54775.10 88888.00 2014-06-14 06:14:32.375 165 12524.75 89.60 54775.07 88888.00 2014-06-14 06:14:32.500 165 12524.73 89.60 54775.10 88888.00 2014-06-14 06:14:32.625 165 12524.70 89.60 54775.12 88888.00 2014-06-14 06:14:32.750 165 12524.73 89.58 54775.12 88888.00 2014-06-14 06:14:32.875 165 12524.77 89.58 54775.12 88888.00 2014-06-14 06:14:33.000 165 12524.75 89.58 54775.12 88888.00 2014-06-14 06:14:33.125 165 12524.70 89.60 54775.15 88888.00 2014-06-14 06:14:33.250 165 12524.67 89.58 54775.15 88888.00 2014-06-14 06:14:33.375 165 12524.70 89.58 54775.12 88888.00 2014-06-14 06:14:33.500 165 12524.73 89.60 54775.10 88888.00 2014-06-14 06:14:33.625 165 12524.65 89.58 54775.07 88888.00 2014-06-14 06:14:33.750 165 12524.65 89.55 54775.07 88888.00 2014-06-14 06:14:33.875 165 12524.62 89.55 54775.07 88888.00 2014-06-14 06:14:34.000 165 12524.65 89.60 54775.10 88888.00 2014-06-14 06:14:34.125 165 12524.65 89.62 54775.12 88888.00 2014-06-14 06:14:34.250 165 12524.62 89.60 54775.10 88888.00 2014-06-14 06:14:34.375 165 12524.73 89.58 54775.12 88888.00 2014-06-14 06:14:34.500 165 12524.73 89.58 54775.10 88888.00 2014-06-14 06:14:34.625 165 12524.70 89.55 54775.10 88888.00 2014-06-14 06:14:34.750 165 12524.67 89.58 54775.12 88888.00 2014-06-14 06:14:34.875 165 12524.73 89.60 54775.12 88888.00 2014-06-14 06:14:35.000 165 12524.70 89.58 54775.10 88888.00 2014-06-14 06:14:35.125 165 12524.73 89.58 54775.12 88888.00 2014-06-14 06:14:35.250 165 12524.67 89.55 54775.12 88888.00 2014-06-14 06:14:35.375 165 12524.60 89.53 54775.10 88888.00 2014-06-14 06:14:35.500 165 12524.65 89.53 54775.12 88888.00 2014-06-14 06:14:35.625 165 12524.67 89.53 54775.12 88888.00 2014-06-14 06:14:35.750 165 12524.67 89.53 54775.10 88888.00 2014-06-14 06:14:35.875 165 12524.67 89.53 54775.10 88888.00 2014-06-14 06:14:36.000 165 12524.67 89.53 54775.10 88888.00 2014-06-14 06:14:36.125 165 12524.70 89.55 54775.10 88888.00 2014-06-14 06:14:36.250 165 12524.70 89.58 54775.12 88888.00 2014-06-14 06:14:36.375 165 12524.70 89.58 54775.10 88888.00 2014-06-14 06:14:36.500 165 12524.70 89.55 54775.12 88888.00 2014-06-14 06:14:36.625 165 12524.65 89.55 54775.10 88888.00 2014-06-14 06:14:36.750 165 12524.58 89.53 54775.07 88888.00 2014-06-14 06:14:36.875 165 12524.55 89.55 54775.05 88888.00 2014-06-14 06:14:37.000 165 12524.58 89.53 54775.07 88888.00 2014-06-14 06:14:37.125 165 12524.58 89.50 54775.07 88888.00 2014-06-14 06:14:37.250 165 12524.58 89.50 54775.07 88888.00 2014-06-14 06:14:37.375 165 12524.60 89.55 54775.07 88888.00 2014-06-14 06:14:37.500 165 12524.65 89.53 54775.07 88888.00 2014-06-14 06:14:37.625 165 12524.67 89.58 54775.07 88888.00 2014-06-14 06:14:37.750 165 12524.67 89.58 54775.07 88888.00 2014-06-14 06:14:37.875 165 12524.62 89.55 54775.05 88888.00 2014-06-14 06:14:38.000 165 12524.65 89.53 54775.05 88888.00 2014-06-14 06:14:38.125 165 12524.70 89.50 54775.05 88888.00 2014-06-14 06:14:38.250 165 12524.65 89.55 54775.07 88888.00 2014-06-14 06:14:38.375 165 12524.67 89.58 54775.07 88888.00 2014-06-14 06:14:38.500 165 12524.58 89.60 54775.07 88888.00 2014-06-14 06:14:38.625 165 12524.55 89.60 54775.05 88888.00 2014-06-14 06:14:38.750 165 12524.60 89.55 54775.05 88888.00 2014-06-14 06:14:38.875 165 12524.60 89.58 54775.05 88888.00 2014-06-14 06:14:39.000 165 12524.60 89.60 54775.05 88888.00 2014-06-14 06:14:39.125 165 12524.65 89.58 54775.05 88888.00 2014-06-14 06:14:39.250 165 12524.60 89.53 54775.03 88888.00 2014-06-14 06:14:39.375 165 12524.62 89.55 54775.03 88888.00 2014-06-14 06:14:39.500 165 12524.62 89.58 54775.03 88888.00 2014-06-14 06:14:39.625 165 12524.62 89.58 54775.05 88888.00 2014-06-14 06:14:39.750 165 12524.67 89.58 54775.03 88888.00 2014-06-14 06:14:39.875 165 12524.70 89.58 54775.05 88888.00 2014-06-14 06:14:40.000 165 12524.65 89.55 54775.05 88888.00 2014-06-14 06:14:40.125 165 12524.62 89.55 54775.07 88888.00 2014-06-14 06:14:40.250 165 12524.62 89.58 54775.07 88888.00 2014-06-14 06:14:40.375 165 12524.65 89.55 54775.07 88888.00 2014-06-14 06:14:40.500 165 12524.60 89.58 54775.05 88888.00 2014-06-14 06:14:40.625 165 12524.62 89.58 54775.05 88888.00 2014-06-14 06:14:40.750 165 12524.67 89.55 54775.07 88888.00 2014-06-14 06:14:40.875 165 12524.62 89.53 54775.05 88888.00 2014-06-14 06:14:41.000 165 12524.60 89.55 54775.05 88888.00 2014-06-14 06:14:41.125 165 12524.60 89.58 54775.07 88888.00 2014-06-14 06:14:41.250 165 12524.60 89.58 54775.07 88888.00 2014-06-14 06:14:41.375 165 12524.58 89.55 54775.10 88888.00 2014-06-14 06:14:41.500 165 12524.58 89.53 54775.10 88888.00 2014-06-14 06:14:41.625 165 12524.55 89.50 54775.10 88888.00 2014-06-14 06:14:41.750 165 12524.58 89.50 54775.05 88888.00 2014-06-14 06:14:41.875 165 12524.58 89.50 54775.05 88888.00 2014-06-14 06:14:42.000 165 12524.52 89.53 54775.05 88888.00 2014-06-14 06:14:42.125 165 12524.58 89.58 54775.07 88888.00 2014-06-14 06:14:42.250 165 12524.55 89.50 54775.03 88888.00 2014-06-14 06:14:42.375 165 12524.60 89.55 54775.05 88888.00 2014-06-14 06:14:42.500 165 12524.62 89.55 54775.05 88888.00 2014-06-14 06:14:42.625 165 12524.60 89.53 54775.03 88888.00 2014-06-14 06:14:42.750 165 12524.58 89.53 54775.05 88888.00 2014-06-14 06:14:42.875 165 12524.58 89.55 54775.00 88888.00 2014-06-14 06:14:43.000 165 12524.50 89.55 54774.97 88888.00 2014-06-14 06:14:43.125 165 12524.50 89.55 54775.00 88888.00 2014-06-14 06:14:43.250 165 12524.60 89.55 54775.03 88888.00 2014-06-14 06:14:43.375 165 12524.65 89.58 54775.00 88888.00 2014-06-14 06:14:43.500 165 12524.62 89.55 54775.03 88888.00 2014-06-14 06:14:43.625 165 12524.65 89.55 54774.97 88888.00 2014-06-14 06:14:43.750 165 12524.60 89.55 54774.97 88888.00 2014-06-14 06:14:43.875 165 12524.55 89.53 54775.00 88888.00 2014-06-14 06:14:44.000 165 12524.52 89.53 54775.00 88888.00 2014-06-14 06:14:44.125 165 12524.58 89.60 54775.03 88888.00 2014-06-14 06:14:44.250 165 12524.50 89.55 54775.00 88888.00 2014-06-14 06:14:44.375 165 12524.55 89.53 54774.97 88888.00 2014-06-14 06:14:44.500 165 12524.62 89.53 54774.95 88888.00 2014-06-14 06:14:44.625 165 12524.70 89.55 54774.97 88888.00 2014-06-14 06:14:44.750 165 12524.62 89.53 54774.97 88888.00 2014-06-14 06:14:44.875 165 12524.52 89.58 54774.97 88888.00 2014-06-14 06:14:45.000 165 12524.50 89.58 54774.97 88888.00 2014-06-14 06:14:45.125 165 12524.52 89.55 54774.95 88888.00 2014-06-14 06:14:45.250 165 12524.50 89.50 54774.93 88888.00 2014-06-14 06:14:45.375 165 12524.48 89.50 54774.93 88888.00 2014-06-14 06:14:45.500 165 12524.48 89.58 54774.93 88888.00 2014-06-14 06:14:45.625 165 12524.52 89.58 54774.95 88888.00 2014-06-14 06:14:45.750 165 12524.55 89.55 54774.95 88888.00 2014-06-14 06:14:45.875 165 12524.55 89.53 54774.95 88888.00 2014-06-14 06:14:46.000 165 12524.52 89.53 54774.93 88888.00 2014-06-14 06:14:46.125 165 12524.55 89.50 54774.93 88888.00 2014-06-14 06:14:46.250 165 12524.55 89.50 54774.95 88888.00 2014-06-14 06:14:46.375 165 12524.52 89.50 54774.95 88888.00 2014-06-14 06:14:46.500 165 12524.52 89.47 54774.95 88888.00 2014-06-14 06:14:46.625 165 12524.55 89.50 54774.95 88888.00 2014-06-14 06:14:46.750 165 12524.60 89.53 54774.97 88888.00 2014-06-14 06:14:46.875 165 12524.62 89.55 54774.97 88888.00 2014-06-14 06:14:47.000 165 12524.60 89.55 54774.97 88888.00 2014-06-14 06:14:47.125 165 12524.55 89.53 54774.95 88888.00 2014-06-14 06:14:47.250 165 12524.55 89.47 54774.97 88888.00 2014-06-14 06:14:47.375 165 12524.60 89.53 54774.97 88888.00 2014-06-14 06:14:47.500 165 12524.52 89.55 54774.97 88888.00 2014-06-14 06:14:47.625 165 12524.50 89.55 54774.95 88888.00 2014-06-14 06:14:47.750 165 12524.50 89.53 54774.95 88888.00 2014-06-14 06:14:47.875 165 12524.52 89.50 54774.93 88888.00 2014-06-14 06:14:48.000 165 12524.52 89.50 54774.95 88888.00 2014-06-14 06:14:48.125 165 12524.50 89.53 54774.95 88888.00 2014-06-14 06:14:48.250 165 12524.52 89.55 54774.97 88888.00 2014-06-14 06:14:48.375 165 12524.60 89.55 54774.97 88888.00 2014-06-14 06:14:48.500 165 12524.55 89.53 54774.95 88888.00 2014-06-14 06:14:48.625 165 12524.52 89.53 54774.97 88888.00 2014-06-14 06:14:48.750 165 12524.58 89.55 54774.95 88888.00 2014-06-14 06:14:48.875 165 12524.65 89.55 54774.93 88888.00 2014-06-14 06:14:49.000 165 12524.62 89.55 54774.93 88888.00 2014-06-14 06:14:49.125 165 12524.60 89.50 54774.90 88888.00 2014-06-14 06:14:49.250 165 12524.55 89.47 54774.93 88888.00 2014-06-14 06:14:49.375 165 12524.55 89.53 54774.93 88888.00 2014-06-14 06:14:49.500 165 12524.48 89.53 54774.95 88888.00 2014-06-14 06:14:49.625 165 12524.45 89.50 54774.95 88888.00 2014-06-14 06:14:49.750 165 12524.45 89.50 54774.95 88888.00 2014-06-14 06:14:49.875 165 12524.50 89.50 54774.95 88888.00 2014-06-14 06:14:50.000 165 12524.50 89.50 54774.95 88888.00 2014-06-14 06:14:50.125 165 12524.42 89.50 54774.93 88888.00 2014-06-14 06:14:50.250 165 12524.45 89.53 54774.95 88888.00 2014-06-14 06:14:50.375 165 12524.55 89.53 54774.93 88888.00 2014-06-14 06:14:50.500 165 12524.52 89.50 54774.90 88888.00 2014-06-14 06:14:50.625 165 12524.45 89.47 54774.90 88888.00 2014-06-14 06:14:50.750 165 12524.50 89.47 54774.93 88888.00 2014-06-14 06:14:50.875 165 12524.50 89.50 54774.90 88888.00 2014-06-14 06:14:51.000 165 12524.50 89.53 54774.93 88888.00 2014-06-14 06:14:51.125 165 12524.50 89.53 54774.93 88888.00 2014-06-14 06:14:51.250 165 12524.48 89.50 54774.93 88888.00 2014-06-14 06:14:51.375 165 12524.48 89.50 54774.88 88888.00 2014-06-14 06:14:51.500 165 12524.48 89.53 54774.93 88888.00 2014-06-14 06:14:51.625 165 12524.55 89.53 54774.93 88888.00 2014-06-14 06:14:51.750 165 12524.58 89.53 54774.90 88888.00 2014-06-14 06:14:51.875 165 12524.55 89.50 54774.88 88888.00 2014-06-14 06:14:52.000 165 12524.52 89.47 54774.90 88888.00 2014-06-14 06:14:52.125 165 12524.55 89.50 54774.93 88888.00 2014-06-14 06:14:52.250 165 12524.55 89.47 54774.93 88888.00 2014-06-14 06:14:52.375 165 12524.58 89.50 54774.90 88888.00 2014-06-14 06:14:52.500 165 12524.52 89.50 54774.90 88888.00 2014-06-14 06:14:52.625 165 12524.58 89.47 54774.88 88888.00 2014-06-14 06:14:52.750 165 12524.60 89.47 54774.90 88888.00 2014-06-14 06:14:52.875 165 12524.58 89.50 54774.90 88888.00 2014-06-14 06:14:53.000 165 12524.58 89.50 54774.88 88888.00 2014-06-14 06:14:53.125 165 12524.55 89.50 54774.88 88888.00 2014-06-14 06:14:53.250 165 12524.48 89.47 54774.90 88888.00 2014-06-14 06:14:53.375 165 12524.52 89.47 54774.90 88888.00 2014-06-14 06:14:53.500 165 12524.55 89.50 54774.90 88888.00 2014-06-14 06:14:53.625 165 12524.58 89.53 54774.93 88888.00 2014-06-14 06:14:53.750 165 12524.58 89.53 54774.88 88888.00 2014-06-14 06:14:53.875 165 12524.58 89.47 54774.88 88888.00 2014-06-14 06:14:54.000 165 12524.60 89.50 54774.93 88888.00 2014-06-14 06:14:54.125 165 12524.58 89.47 54774.93 88888.00 2014-06-14 06:14:54.250 165 12524.52 89.45 54774.90 88888.00 2014-06-14 06:14:54.375 165 12524.55 89.47 54774.88 88888.00 2014-06-14 06:14:54.500 165 12524.50 89.45 54774.88 88888.00 2014-06-14 06:14:54.625 165 12524.48 89.45 54774.85 88888.00 2014-06-14 06:14:54.750 165 12524.52 89.47 54774.88 88888.00 2014-06-14 06:14:54.875 165 12524.55 89.47 54774.88 88888.00 2014-06-14 06:14:55.000 165 12524.55 89.50 54774.85 88888.00 2014-06-14 06:14:55.125 165 12524.60 89.50 54774.85 88888.00 2014-06-14 06:14:55.250 165 12524.55 89.42 54774.80 88888.00 2014-06-14 06:14:55.375 165 12524.55 89.42 54774.80 88888.00 2014-06-14 06:14:55.500 165 12524.55 89.42 54774.80 88888.00 2014-06-14 06:14:55.625 165 12524.60 89.42 54774.82 88888.00 2014-06-14 06:14:55.750 165 12524.60 89.42 54774.85 88888.00 2014-06-14 06:14:55.875 165 12524.60 89.45 54774.88 88888.00 2014-06-14 06:14:56.000 165 12524.55 89.45 54774.88 88888.00 2014-06-14 06:14:56.125 165 12524.50 89.42 54774.88 88888.00 2014-06-14 06:14:56.250 165 12524.48 89.45 54774.88 88888.00 2014-06-14 06:14:56.375 165 12524.55 89.45 54774.88 88888.00 2014-06-14 06:14:56.500 165 12524.58 89.42 54774.82 88888.00 2014-06-14 06:14:56.625 165 12524.60 89.40 54774.82 88888.00 2014-06-14 06:14:56.750 165 12524.67 89.42 54774.82 88888.00 2014-06-14 06:14:56.875 165 12524.70 89.47 54774.82 88888.00 2014-06-14 06:14:57.000 165 12524.70 89.45 54774.82 88888.00 2014-06-14 06:14:57.125 165 12524.65 89.45 54774.85 88888.00 2014-06-14 06:14:57.250 165 12524.62 89.38 54774.82 88888.00 2014-06-14 06:14:57.375 165 12524.65 89.42 54774.82 88888.00 2014-06-14 06:14:57.500 165 12524.70 89.42 54774.80 88888.00 2014-06-14 06:14:57.625 165 12524.65 89.45 54774.80 88888.00 2014-06-14 06:14:57.750 165 12524.65 89.45 54774.80 88888.00 2014-06-14 06:14:57.875 165 12524.67 89.45 54774.80 88888.00 2014-06-14 06:14:58.000 165 12524.65 89.45 54774.80 88888.00 2014-06-14 06:14:58.125 165 12524.60 89.45 54774.82 88888.00 2014-06-14 06:14:58.250 165 12524.55 89.45 54774.82 88888.00 2014-06-14 06:14:58.375 165 12524.62 89.42 54774.82 88888.00 2014-06-14 06:14:58.500 165 12524.70 89.42 54774.80 88888.00 2014-06-14 06:14:58.625 165 12524.70 89.40 54774.80 88888.00 2014-06-14 06:14:58.750 165 12524.70 89.38 54774.78 88888.00 2014-06-14 06:14:58.875 165 12524.65 89.40 54774.78 88888.00 2014-06-14 06:14:59.000 165 12524.70 89.42 54774.78 88888.00 2014-06-14 06:14:59.125 165 12524.75 89.42 54774.78 88888.00 2014-06-14 06:14:59.250 165 12524.65 89.40 54774.78 88888.00 2014-06-14 06:14:59.375 165 12524.62 89.42 54774.78 88888.00 2014-06-14 06:14:59.500 165 12524.65 89.40 54774.78 88888.00 2014-06-14 06:14:59.625 165 12524.67 89.38 54774.72 88888.00 2014-06-14 06:14:59.750 165 12524.62 89.35 54774.68 88888.00 2014-06-14 06:14:59.875 165 12524.62 89.40 54774.75 88888.00 2014-06-14 06:15:00.000 165 12524.65 89.45 54774.78 88888.00 2014-06-14 06:15:00.125 165 12524.65 89.40 54774.78 88888.00 2014-06-14 06:15:00.250 165 12524.65 89.38 54774.75 88888.00 2014-06-14 06:15:00.375 165 12524.73 89.38 54774.75 88888.00 2014-06-14 06:15:00.500 165 12524.73 89.38 54774.75 88888.00 2014-06-14 06:15:00.625 165 12524.70 89.38 54774.75 88888.00 2014-06-14 06:15:00.750 165 12524.75 89.35 54774.75 88888.00 2014-06-14 06:15:00.875 165 12524.73 89.38 54774.75 88888.00 2014-06-14 06:15:01.000 165 12524.65 89.40 54774.75 88888.00 2014-06-14 06:15:01.125 165 12524.62 89.40 54774.75 88888.00 2014-06-14 06:15:01.250 165 12524.67 89.35 54774.75 88888.00 2014-06-14 06:15:01.375 165 12524.73 89.38 54774.72 88888.00 2014-06-14 06:15:01.500 165 12524.75 89.40 54774.78 88888.00 2014-06-14 06:15:01.625 165 12524.73 89.42 54774.78 88888.00 2014-06-14 06:15:01.750 165 12524.70 89.40 54774.75 88888.00 2014-06-14 06:15:01.875 165 12524.77 89.35 54774.78 88888.00 2014-06-14 06:15:02.000 165 12524.80 89.35 54774.75 88888.00 2014-06-14 06:15:02.125 165 12524.83 89.33 54774.72 88888.00 2014-06-14 06:15:02.250 165 12524.77 89.30 54774.72 88888.00 2014-06-14 06:15:02.375 165 12524.75 89.33 54774.68 88888.00 2014-06-14 06:15:02.500 165 12524.77 89.35 54774.70 88888.00 2014-06-14 06:15:02.625 165 12524.80 89.33 54774.72 88888.00 2014-06-14 06:15:02.750 165 12524.83 89.33 54774.70 88888.00 2014-06-14 06:15:02.875 165 12524.83 89.33 54774.70 88888.00 2014-06-14 06:15:03.000 165 12524.83 89.33 54774.70 88888.00 2014-06-14 06:15:03.125 165 12524.85 89.35 54774.70 88888.00 2014-06-14 06:15:03.250 165 12524.80 89.35 54774.72 88888.00 2014-06-14 06:15:03.375 165 12524.80 89.35 54774.72 88888.00 2014-06-14 06:15:03.500 165 12524.83 89.33 54774.70 88888.00 2014-06-14 06:15:03.625 165 12524.88 89.33 54774.70 88888.00 2014-06-14 06:15:03.750 165 12524.88 89.33 54774.70 88888.00 2014-06-14 06:15:03.875 165 12524.85 89.33 54774.68 88888.00 2014-06-14 06:15:04.000 165 12524.85 89.28 54774.68 88888.00 2014-06-14 06:15:04.125 165 12524.85 89.28 54774.72 88888.00 2014-06-14 06:15:04.250 165 12524.85 89.33 54774.70 88888.00 2014-06-14 06:15:04.375 165 12524.88 89.30 54774.68 88888.00 2014-06-14 06:15:04.500 165 12524.90 89.28 54774.70 88888.00 2014-06-14 06:15:04.625 165 12524.88 89.25 54774.68 88888.00 2014-06-14 06:15:04.750 165 12524.80 89.22 54774.68 88888.00 2014-06-14 06:15:04.875 165 12524.80 89.22 54774.65 88888.00 2014-06-14 06:15:05.000 165 12524.85 89.22 54774.68 88888.00 2014-06-14 06:15:05.125 165 12524.85 89.28 54774.70 88888.00 2014-06-14 06:15:05.250 165 12524.83 89.25 54774.70 88888.00 2014-06-14 06:15:05.375 165 12524.85 89.28 54774.68 88888.00 2014-06-14 06:15:05.500 165 12524.85 89.25 54774.68 88888.00 2014-06-14 06:15:05.625 165 12524.85 89.22 54774.65 88888.00 2014-06-14 06:15:05.750 165 12524.88 89.20 54774.68 88888.00 2014-06-14 06:15:05.875 165 12524.95 89.22 54774.70 88888.00 2014-06-14 06:15:06.000 165 12524.95 89.22 54774.68 88888.00 2014-06-14 06:15:06.125 165 12524.90 89.22 54774.68 88888.00 2014-06-14 06:15:06.250 165 12524.92 89.20 54774.68 88888.00 2014-06-14 06:15:06.375 165 12524.92 89.20 54774.68 88888.00 2014-06-14 06:15:06.500 165 12524.90 89.22 54774.65 88888.00 2014-06-14 06:15:06.625 165 12524.90 89.22 54774.65 88888.00 2014-06-14 06:15:06.750 165 12524.88 89.20 54774.68 88888.00 2014-06-14 06:15:06.875 165 12524.88 89.15 54774.65 88888.00 2014-06-14 06:15:07.000 165 12524.88 89.17 54774.62 88888.00 2014-06-14 06:15:07.125 165 12524.85 89.20 54774.62 88888.00 2014-06-14 06:15:07.250 165 12524.83 89.20 54774.65 88888.00 2014-06-14 06:15:07.375 165 12524.90 89.20 54774.68 88888.00 2014-06-14 06:15:07.500 165 12524.95 89.20 54774.65 88888.00 2014-06-14 06:15:07.625 165 12524.95 89.17 54774.62 88888.00 2014-06-14 06:15:07.750 165 12524.95 89.17 54774.62 88888.00 2014-06-14 06:15:07.875 165 12524.90 89.15 54774.60 88888.00 2014-06-14 06:15:08.000 165 12524.98 89.20 54774.62 88888.00 2014-06-14 06:15:08.125 165 12525.02 89.20 54774.62 88888.00 2014-06-14 06:15:08.250 165 12525.02 89.17 54774.62 88888.00 2014-06-14 06:15:08.375 165 12525.02 89.20 54774.62 88888.00 2014-06-14 06:15:08.500 165 12525.00 89.17 54774.62 88888.00 2014-06-14 06:15:08.625 165 12524.90 89.12 54774.62 88888.00 2014-06-14 06:15:08.750 165 12524.90 89.12 54774.62 88888.00 2014-06-14 06:15:08.875 165 12524.92 89.15 54774.62 88888.00 2014-06-14 06:15:09.000 165 12524.90 89.12 54774.62 88888.00 2014-06-14 06:15:09.125 165 12524.88 89.10 54774.60 88888.00 2014-06-14 06:15:09.250 165 12524.83 89.10 54774.62 88888.00 2014-06-14 06:15:09.375 165 12524.88 89.12 54774.62 88888.00 2014-06-14 06:15:09.500 165 12524.90 89.12 54774.62 88888.00 2014-06-14 06:15:09.625 165 12524.90 89.15 54774.60 88888.00 2014-06-14 06:15:09.750 165 12524.88 89.12 54774.55 88888.00 2014-06-14 06:15:09.875 165 12524.77 89.08 54774.55 88888.00 2014-06-14 06:15:10.000 165 12524.83 89.12 54774.60 88888.00 2014-06-14 06:15:10.125 165 12524.85 89.12 54774.62 88888.00 2014-06-14 06:15:10.250 165 12524.88 89.10 54774.60 88888.00 2014-06-14 06:15:10.375 165 12524.85 89.08 54774.57 88888.00 2014-06-14 06:15:10.500 165 12524.83 89.08 54774.57 88888.00 2014-06-14 06:15:10.625 165 12524.83 89.08 54774.55 88888.00 2014-06-14 06:15:10.750 165 12524.90 89.08 54774.57 88888.00 2014-06-14 06:15:10.875 165 12524.98 89.08 54774.57 88888.00 2014-06-14 06:15:11.000 165 12524.88 89.05 54774.57 88888.00 2014-06-14 06:15:11.125 165 12524.80 89.08 54774.60 88888.00 2014-06-14 06:15:11.250 165 12524.80 89.05 54774.62 88888.00 2014-06-14 06:15:11.375 165 12524.83 89.08 54774.60 88888.00 2014-06-14 06:15:11.500 165 12524.80 89.05 54774.60 88888.00 2014-06-14 06:15:11.625 165 12524.83 89.03 54774.60 88888.00 2014-06-14 06:15:11.750 165 12524.88 89.03 54774.60 88888.00 2014-06-14 06:15:11.875 165 12524.90 89.03 54774.60 88888.00 2014-06-14 06:15:12.000 165 12524.92 89.00 54774.57 88888.00 2014-06-14 06:15:12.125 165 12524.95 89.00 54774.60 88888.00 2014-06-14 06:15:12.250 165 12524.98 89.00 54774.60 88888.00 2014-06-14 06:15:12.375 165 12525.02 89.03 54774.57 88888.00 2014-06-14 06:15:12.500 165 12524.98 89.03 54774.57 88888.00 2014-06-14 06:15:12.625 165 12524.98 89.03 54774.57 88888.00 2014-06-14 06:15:12.750 165 12525.00 89.00 54774.57 88888.00 2014-06-14 06:15:12.875 165 12525.00 88.97 54774.55 88888.00 2014-06-14 06:15:13.000 165 12524.98 88.97 54774.57 88888.00 2014-06-14 06:15:13.125 165 12525.05 89.03 54774.57 88888.00 2014-06-14 06:15:13.250 165 12524.90 88.97 54774.53 88888.00 2014-06-14 06:15:13.375 165 12524.90 88.95 54774.53 88888.00 2014-06-14 06:15:13.500 165 12524.98 88.97 54774.53 88888.00 2014-06-14 06:15:13.625 165 12524.98 88.97 54774.55 88888.00 2014-06-14 06:15:13.750 165 12525.00 88.97 54774.55 88888.00 2014-06-14 06:15:13.875 165 12525.05 88.97 54774.55 88888.00 2014-06-14 06:15:14.000 165 12525.05 88.95 54774.53 88888.00 2014-06-14 06:15:14.125 165 12525.02 88.95 54774.53 88888.00 2014-06-14 06:15:14.250 165 12525.00 88.92 54774.53 88888.00 2014-06-14 06:15:14.375 165 12525.00 88.92 54774.50 88888.00 2014-06-14 06:15:14.500 165 12525.00 88.95 54774.50 88888.00 2014-06-14 06:15:14.625 165 12525.05 88.92 54774.53 88888.00 2014-06-14 06:15:14.750 165 12525.02 88.95 54774.53 88888.00 2014-06-14 06:15:14.875 165 12525.02 88.95 54774.55 88888.00 2014-06-14 06:15:15.000 165 12525.02 88.92 54774.53 88888.00 2014-06-14 06:15:15.125 165 12525.05 88.92 54774.53 88888.00 2014-06-14 06:15:15.250 165 12525.05 88.90 54774.53 88888.00 2014-06-14 06:15:15.375 165 12525.05 88.88 54774.50 88888.00 2014-06-14 06:15:15.500 165 12525.02 88.90 54774.50 88888.00 2014-06-14 06:15:15.625 165 12525.08 88.90 54774.53 88888.00 2014-06-14 06:15:15.750 165 12525.12 88.92 54774.53 88888.00 2014-06-14 06:15:15.875 165 12525.12 88.92 54774.53 88888.00 2014-06-14 06:15:16.000 165 12525.12 88.88 54774.50 88888.00 2014-06-14 06:15:16.125 165 12525.10 88.88 54774.50 88888.00 2014-06-14 06:15:16.250 165 12525.05 88.85 54774.50 88888.00 2014-06-14 06:15:16.375 165 12525.08 88.85 54774.47 88888.00 2014-06-14 06:15:16.500 165 12525.08 88.88 54774.47 88888.00 2014-06-14 06:15:16.625 165 12525.10 88.88 54774.47 88888.00 2014-06-14 06:15:16.750 165 12525.12 88.92 54774.50 88888.00 2014-06-14 06:15:16.875 165 12525.12 88.90 54774.50 88888.00 2014-06-14 06:15:17.000 165 12525.10 88.88 54774.50 88888.00 2014-06-14 06:15:17.125 165 12525.12 88.88 54774.53 88888.00 2014-06-14 06:15:17.250 165 12525.20 88.85 54774.53 88888.00 2014-06-14 06:15:17.375 165 12525.20 88.83 54774.53 88888.00 2014-06-14 06:15:17.500 165 12525.12 88.83 54774.50 88888.00 2014-06-14 06:15:17.625 165 12525.08 88.83 54774.50 88888.00 2014-06-14 06:15:17.750 165 12525.10 88.85 54774.50 88888.00 2014-06-14 06:15:17.875 165 12525.12 88.85 54774.50 88888.00 2014-06-14 06:15:18.000 165 12525.15 88.88 54774.50 88888.00 2014-06-14 06:15:18.125 165 12525.10 88.85 54774.53 88888.00 2014-06-14 06:15:18.250 165 12525.10 88.83 54774.53 88888.00 2014-06-14 06:15:18.375 165 12525.05 88.85 54774.50 88888.00 2014-06-14 06:15:18.500 165 12525.05 88.85 54774.47 88888.00 2014-06-14 06:15:18.625 165 12525.08 88.83 54774.50 88888.00 2014-06-14 06:15:18.750 165 12525.08 88.83 54774.50 88888.00 2014-06-14 06:15:18.875 165 12525.10 88.83 54774.50 88888.00 2014-06-14 06:15:19.000 165 12525.10 88.80 54774.47 88888.00 2014-06-14 06:15:19.125 165 12525.12 88.80 54774.50 88888.00 2014-06-14 06:15:19.250 165 12525.15 88.83 54774.50 88888.00 2014-06-14 06:15:19.375 165 12525.17 88.83 54774.47 88888.00 2014-06-14 06:15:19.500 165 12525.12 88.80 54774.47 88888.00 2014-06-14 06:15:19.625 165 12525.15 88.78 54774.47 88888.00 2014-06-14 06:15:19.750 165 12525.12 88.80 54774.45 88888.00 2014-06-14 06:15:19.875 165 12525.20 88.80 54774.45 88888.00 2014-06-14 06:15:20.000 165 12525.20 88.80 54774.43 88888.00 2014-06-14 06:15:20.125 165 12525.15 88.78 54774.45 88888.00 2014-06-14 06:15:20.250 165 12525.05 88.78 54774.45 88888.00 2014-06-14 06:15:20.375 165 12525.02 88.78 54774.45 88888.00 2014-06-14 06:15:20.500 165 12525.05 88.78 54774.45 88888.00 2014-06-14 06:15:20.625 165 12525.08 88.78 54774.45 88888.00 2014-06-14 06:15:20.750 165 12525.10 88.78 54774.47 88888.00 2014-06-14 06:15:20.875 165 12525.12 88.80 54774.45 88888.00 2014-06-14 06:15:21.000 165 12525.20 88.83 54774.45 88888.00 2014-06-14 06:15:21.125 165 12525.25 88.80 54774.47 88888.00 2014-06-14 06:15:21.250 165 12525.23 88.75 54774.47 88888.00 2014-06-14 06:15:21.375 165 12525.23 88.72 54774.45 88888.00 2014-06-14 06:15:21.500 165 12525.20 88.72 54774.45 88888.00 2014-06-14 06:15:21.625 165 12525.17 88.72 54774.45 88888.00 2014-06-14 06:15:21.750 165 12525.23 88.75 54774.45 88888.00 2014-06-14 06:15:21.875 165 12525.23 88.75 54774.45 88888.00 2014-06-14 06:15:22.000 165 12525.12 88.72 54774.45 88888.00 2014-06-14 06:15:22.125 165 12525.12 88.70 54774.43 88888.00 2014-06-14 06:15:22.250 165 12525.12 88.72 54774.40 88888.00 2014-06-14 06:15:22.375 165 12525.10 88.72 54774.40 88888.00 2014-06-14 06:15:22.500 165 12525.17 88.75 54774.43 88888.00 2014-06-14 06:15:22.625 165 12525.23 88.72 54774.45 88888.00 2014-06-14 06:15:22.750 165 12525.17 88.70 54774.45 88888.00 2014-06-14 06:15:22.875 165 12525.15 88.72 54774.45 88888.00 2014-06-14 06:15:23.000 165 12525.23 88.75 54774.45 88888.00 2014-06-14 06:15:23.125 165 12525.23 88.75 54774.47 88888.00 2014-06-14 06:15:23.250 165 12525.25 88.75 54774.45 88888.00 2014-06-14 06:15:23.375 165 12525.30 88.72 54774.43 88888.00 2014-06-14 06:15:23.500 165 12525.25 88.75 54774.45 88888.00 2014-06-14 06:15:23.625 165 12525.23 88.70 54774.45 88888.00 2014-06-14 06:15:23.750 165 12525.25 88.67 54774.43 88888.00 2014-06-14 06:15:23.875 165 12525.27 88.70 54774.43 88888.00 2014-06-14 06:15:24.000 165 12525.20 88.67 54774.40 88888.00 2014-06-14 06:15:24.125 165 12525.17 88.65 54774.43 88888.00 2014-06-14 06:15:24.250 165 12525.17 88.65 54774.43 88888.00 2014-06-14 06:15:24.375 165 12525.23 88.65 54774.43 88888.00 2014-06-14 06:15:24.500 165 12525.27 88.67 54774.43 88888.00 2014-06-14 06:15:24.625 165 12525.30 88.67 54774.43 88888.00 2014-06-14 06:15:24.750 165 12525.27 88.65 54774.43 88888.00 2014-06-14 06:15:24.875 165 12525.27 88.62 54774.45 88888.00 2014-06-14 06:15:25.000 165 12525.23 88.65 54774.40 88888.00 2014-06-14 06:15:25.125 165 12525.17 88.62 54774.40 88888.00 2014-06-14 06:15:25.250 165 12525.15 88.62 54774.40 88888.00 2014-06-14 06:15:25.375 165 12525.25 88.62 54774.38 88888.00 2014-06-14 06:15:25.500 165 12525.20 88.60 54774.38 88888.00 2014-06-14 06:15:25.625 165 12525.20 88.60 54774.40 88888.00 2014-06-14 06:15:25.750 165 12525.23 88.65 54774.40 88888.00 2014-06-14 06:15:25.875 165 12525.17 88.65 54774.43 88888.00 2014-06-14 06:15:26.000 165 12525.15 88.62 54774.38 88888.00 2014-06-14 06:15:26.125 165 12525.17 88.58 54774.38 88888.00 2014-06-14 06:15:26.250 165 12525.15 88.58 54774.38 88888.00 2014-06-14 06:15:26.375 165 12525.23 88.60 54774.38 88888.00 2014-06-14 06:15:26.500 165 12525.17 88.60 54774.38 88888.00 2014-06-14 06:15:26.625 165 12525.10 88.62 54774.38 88888.00 2014-06-14 06:15:26.750 165 12525.12 88.60 54774.38 88888.00 2014-06-14 06:15:26.875 165 12525.17 88.58 54774.35 88888.00 2014-06-14 06:15:27.000 165 12525.17 88.55 54774.35 88888.00 2014-06-14 06:15:27.125 165 12525.15 88.55 54774.38 88888.00 2014-06-14 06:15:27.250 165 12525.10 88.55 54774.40 88888.00 2014-06-14 06:15:27.375 165 12525.15 88.55 54774.40 88888.00 2014-06-14 06:15:27.500 165 12525.12 88.53 54774.35 88888.00 2014-06-14 06:15:27.625 165 12525.10 88.50 54774.35 88888.00 2014-06-14 06:15:27.750 165 12525.10 88.53 54774.35 88888.00 2014-06-14 06:15:27.875 165 12525.17 88.53 54774.38 88888.00 2014-06-14 06:15:28.000 165 12525.20 88.55 54774.35 88888.00 2014-06-14 06:15:28.125 165 12525.23 88.53 54774.35 88888.00 2014-06-14 06:15:28.250 165 12525.20 88.47 54774.35 88888.00 2014-06-14 06:15:28.375 165 12525.23 88.45 54774.38 88888.00 2014-06-14 06:15:28.500 165 12525.23 88.50 54774.38 88888.00 2014-06-14 06:15:28.625 165 12525.23 88.50 54774.35 88888.00 2014-06-14 06:15:28.750 165 12525.25 88.45 54774.35 88888.00 2014-06-14 06:15:28.875 165 12525.25 88.42 54774.38 88888.00 2014-06-14 06:15:29.000 165 12525.17 88.42 54774.35 88888.00 2014-06-14 06:15:29.125 165 12525.10 88.42 54774.35 88888.00 2014-06-14 06:15:29.250 165 12525.08 88.40 54774.38 88888.00 2014-06-14 06:15:29.375 165 12525.08 88.47 54774.38 88888.00 2014-06-14 06:15:29.500 165 12525.10 88.47 54774.38 88888.00 2014-06-14 06:15:29.625 165 12525.17 88.47 54774.40 88888.00 2014-06-14 06:15:29.750 165 12525.20 88.47 54774.40 88888.00 2014-06-14 06:15:29.875 165 12525.17 88.42 54774.38 88888.00 2014-06-14 06:15:30.000 165 12525.25 88.42 54774.38 88888.00 2014-06-14 06:15:30.125 165 12525.25 88.42 54774.38 88888.00 2014-06-14 06:15:30.250 165 12525.23 88.42 54774.40 88888.00 2014-06-14 06:15:30.375 165 12525.23 88.45 54774.40 88888.00 2014-06-14 06:15:30.500 165 12525.17 88.40 54774.38 88888.00 2014-06-14 06:15:30.625 165 12525.20 88.40 54774.40 88888.00 2014-06-14 06:15:30.750 165 12525.20 88.38 54774.38 88888.00 2014-06-14 06:15:30.875 165 12525.17 88.42 54774.35 88888.00 2014-06-14 06:15:31.000 165 12525.23 88.47 54774.38 88888.00 2014-06-14 06:15:31.125 165 12525.23 88.45 54774.35 88888.00 2014-06-14 06:15:31.250 165 12525.17 88.40 54774.35 88888.00 2014-06-14 06:15:31.375 165 12525.23 88.42 54774.35 88888.00 2014-06-14 06:15:31.500 165 12525.25 88.42 54774.32 88888.00 2014-06-14 06:15:31.625 165 12525.23 88.38 54774.32 88888.00 2014-06-14 06:15:31.750 165 12525.23 88.40 54774.32 88888.00 2014-06-14 06:15:31.875 165 12525.17 88.40 54774.38 88888.00 2014-06-14 06:15:32.000 165 12525.17 88.40 54774.38 88888.00 2014-06-14 06:15:32.125 165 12525.15 88.40 54774.38 88888.00 2014-06-14 06:15:32.250 165 12525.12 88.38 54774.38 88888.00 2014-06-14 06:15:32.375 165 12525.12 88.38 54774.35 88888.00 2014-06-14 06:15:32.500 165 12525.17 88.35 54774.38 88888.00 2014-06-14 06:15:32.625 165 12525.17 88.33 54774.35 88888.00 2014-06-14 06:15:32.750 165 12525.17 88.38 54774.35 88888.00 2014-06-14 06:15:32.875 165 12525.17 88.38 54774.32 88888.00 2014-06-14 06:15:33.000 165 12525.20 88.35 54774.30 88888.00 2014-06-14 06:15:33.125 165 12525.17 88.30 54774.32 88888.00 2014-06-14 06:15:33.250 165 12525.15 88.25 54774.30 88888.00 2014-06-14 06:15:33.375 165 12525.17 88.28 54774.30 88888.00 2014-06-14 06:15:33.500 165 12525.23 88.30 54774.30 88888.00 2014-06-14 06:15:33.625 165 12525.23 88.28 54774.32 88888.00 2014-06-14 06:15:33.750 165 12525.25 88.28 54774.30 88888.00 2014-06-14 06:15:33.875 165 12525.20 88.28 54774.32 88888.00 2014-06-14 06:15:34.000 165 12525.15 88.30 54774.32 88888.00 2014-06-14 06:15:34.125 165 12525.20 88.28 54774.30 88888.00 2014-06-14 06:15:34.250 165 12525.17 88.25 54774.30 88888.00 2014-06-14 06:15:34.375 165 12525.17 88.28 54774.30 88888.00 2014-06-14 06:15:34.500 165 12525.12 88.30 54774.30 88888.00 2014-06-14 06:15:34.625 165 12525.15 88.28 54774.30 88888.00 2014-06-14 06:15:34.750 165 12525.17 88.30 54774.28 88888.00 2014-06-14 06:15:34.875 165 12525.17 88.28 54774.28 88888.00 2014-06-14 06:15:35.000 165 12525.17 88.25 54774.28 88888.00 2014-06-14 06:15:35.125 165 12525.20 88.22 54774.28 88888.00 2014-06-14 06:15:35.250 165 12525.20 88.25 54774.28 88888.00 2014-06-14 06:15:35.375 165 12525.23 88.28 54774.30 88888.00 2014-06-14 06:15:35.500 165 12525.17 88.25 54774.30 88888.00 2014-06-14 06:15:35.625 165 12525.20 88.28 54774.32 88888.00 2014-06-14 06:15:35.750 165 12525.15 88.22 54774.28 88888.00 2014-06-14 06:15:35.875 165 12525.17 88.22 54774.28 88888.00 2014-06-14 06:15:36.000 165 12525.23 88.25 54774.30 88888.00 2014-06-14 06:15:36.125 165 12525.25 88.28 54774.32 88888.00 2014-06-14 06:15:36.250 165 12525.27 88.22 54774.32 88888.00 2014-06-14 06:15:36.375 165 12525.27 88.20 54774.28 88888.00 2014-06-14 06:15:36.500 165 12525.25 88.17 54774.28 88888.00 2014-06-14 06:15:36.625 165 12525.25 88.17 54774.28 88888.00 2014-06-14 06:15:36.750 165 12525.25 88.20 54774.30 88888.00 2014-06-14 06:15:36.875 165 12525.30 88.22 54774.30 88888.00 2014-06-14 06:15:37.000 165 12525.30 88.20 54774.28 88888.00 2014-06-14 06:15:37.125 165 12525.27 88.17 54774.28 88888.00 2014-06-14 06:15:37.250 165 12525.17 88.15 54774.28 88888.00 2014-06-14 06:15:37.375 165 12525.17 88.17 54774.30 88888.00 2014-06-14 06:15:37.500 165 12525.23 88.20 54774.28 88888.00 2014-06-14 06:15:37.625 165 12525.20 88.15 54774.28 88888.00 2014-06-14 06:15:37.750 165 12525.17 88.12 54774.25 88888.00 2014-06-14 06:15:37.875 165 12525.20 88.12 54774.28 88888.00 2014-06-14 06:15:38.000 165 12525.20 88.15 54774.28 88888.00 2014-06-14 06:15:38.125 165 12525.20 88.15 54774.25 88888.00 2014-06-14 06:15:38.250 165 12525.15 88.15 54774.25 88888.00 2014-06-14 06:15:38.375 165 12525.17 88.20 54774.25 88888.00 2014-06-14 06:15:38.500 165 12525.17 88.20 54774.22 88888.00 2014-06-14 06:15:38.625 165 12525.10 88.17 54774.20 88888.00 2014-06-14 06:15:38.750 165 12525.10 88.17 54774.25 88888.00 2014-06-14 06:15:38.875 165 12525.23 88.17 54774.28 88888.00 2014-06-14 06:15:39.000 165 12525.27 88.20 54774.28 88888.00 2014-06-14 06:15:39.125 165 12525.30 88.20 54774.22 88888.00 2014-06-14 06:15:39.250 165 12525.27 88.12 54774.22 88888.00 2014-06-14 06:15:39.375 165 12525.33 88.12 54774.22 88888.00 2014-06-14 06:15:39.500 165 12525.40 88.15 54774.22 88888.00 2014-06-14 06:15:39.625 165 12525.38 88.15 54774.22 88888.00 2014-06-14 06:15:39.750 165 12525.35 88.12 54774.20 88888.00 2014-06-14 06:15:39.875 165 12525.35 88.10 54774.20 88888.00 2014-06-14 06:15:40.000 165 12525.30 88.12 54774.22 88888.00 2014-06-14 06:15:40.125 165 12525.25 88.12 54774.25 88888.00 2014-06-14 06:15:40.250 165 12525.25 88.10 54774.22 88888.00 2014-06-14 06:15:40.375 165 12525.23 88.08 54774.20 88888.00 2014-06-14 06:15:40.500 165 12525.25 88.08 54774.20 88888.00 2014-06-14 06:15:40.625 165 12525.30 88.10 54774.22 88888.00 2014-06-14 06:15:40.750 165 12525.30 88.10 54774.22 88888.00 2014-06-14 06:15:40.875 165 12525.25 88.08 54774.22 88888.00 2014-06-14 06:15:41.000 165 12525.23 88.05 54774.18 88888.00 2014-06-14 06:15:41.125 165 12525.23 88.08 54774.20 88888.00 2014-06-14 06:15:41.250 165 12525.25 88.08 54774.20 88888.00 2014-06-14 06:15:41.375 165 12525.30 88.08 54774.20 88888.00 2014-06-14 06:15:41.500 165 12525.33 88.08 54774.20 88888.00 2014-06-14 06:15:41.625 165 12525.30 88.08 54774.20 88888.00 2014-06-14 06:15:41.750 165 12525.27 88.05 54774.20 88888.00 2014-06-14 06:15:41.875 165 12525.27 88.03 54774.20 88888.00 2014-06-14 06:15:42.000 165 12525.30 88.05 54774.20 88888.00 2014-06-14 06:15:42.125 165 12525.33 88.08 54774.22 88888.00 2014-06-14 06:15:42.250 165 12525.23 88.05 54774.22 88888.00 2014-06-14 06:15:42.375 165 12525.23 88.05 54774.20 88888.00 2014-06-14 06:15:42.500 165 12525.23 88.05 54774.20 88888.00 2014-06-14 06:15:42.625 165 12525.17 88.05 54774.20 88888.00 2014-06-14 06:15:42.750 165 12525.20 88.03 54774.18 88888.00 2014-06-14 06:15:42.875 165 12525.23 88.05 54774.18 88888.00 2014-06-14 06:15:43.000 165 12525.23 88.05 54774.18 88888.00 2014-06-14 06:15:43.125 165 12525.25 88.03 54774.20 88888.00 2014-06-14 06:15:43.250 165 12525.20 88.03 54774.18 88888.00 2014-06-14 06:15:43.375 165 12525.27 88.03 54774.15 88888.00 2014-06-14 06:15:43.500 165 12525.35 88.03 54774.18 88888.00 2014-06-14 06:15:43.625 165 12525.38 88.03 54774.18 88888.00 2014-06-14 06:15:43.750 165 12525.30 88.03 54774.12 88888.00 2014-06-14 06:15:43.875 165 12525.20 88.00 54774.12 88888.00 2014-06-14 06:15:44.000 165 12525.25 87.95 54774.12 88888.00 2014-06-14 06:15:44.125 165 12525.25 87.97 54774.15 88888.00 2014-06-14 06:15:44.250 165 12525.25 87.97 54774.18 88888.00 2014-06-14 06:15:44.375 165 12525.27 87.97 54774.15 88888.00 2014-06-14 06:15:44.500 165 12525.30 87.97 54774.12 88888.00 2014-06-14 06:15:44.625 165 12525.30 88.00 54774.12 88888.00 2014-06-14 06:15:44.750 165 12525.33 88.00 54774.12 88888.00 2014-06-14 06:15:44.875 165 12525.38 88.00 54774.10 88888.00 2014-06-14 06:15:45.000 165 12525.40 87.97 54774.10 88888.00 2014-06-14 06:15:45.125 165 12525.35 87.95 54774.12 88888.00 2014-06-14 06:15:45.250 165 12525.27 87.95 54774.18 88888.00 2014-06-14 06:15:45.375 165 12525.30 87.95 54774.15 88888.00 2014-06-14 06:15:45.500 165 12525.33 87.92 54774.12 88888.00 2014-06-14 06:15:45.625 165 12525.27 87.95 54774.12 88888.00 2014-06-14 06:15:45.750 165 12525.23 87.92 54774.12 88888.00 2014-06-14 06:15:45.875 165 12525.27 87.90 54774.10 88888.00 2014-06-14 06:15:46.000 165 12525.30 87.92 54774.12 88888.00 2014-06-14 06:15:46.125 165 12525.27 87.95 54774.18 88888.00 2014-06-14 06:15:46.250 165 12525.23 87.90 54774.12 88888.00 2014-06-14 06:15:46.375 165 12525.20 87.90 54774.10 88888.00 2014-06-14 06:15:46.500 165 12525.20 87.88 54774.07 88888.00 2014-06-14 06:15:46.625 165 12525.20 87.88 54774.10 88888.00 2014-06-14 06:15:46.750 165 12525.25 87.90 54774.10 88888.00 2014-06-14 06:15:46.875 165 12525.35 87.92 54774.15 88888.00 2014-06-14 06:15:47.000 165 12525.35 87.97 54774.15 88888.00 2014-06-14 06:15:47.125 165 12525.35 87.97 54774.15 88888.00 2014-06-14 06:15:47.250 165 12525.25 87.90 54774.12 88888.00 2014-06-14 06:15:47.375 165 12525.23 87.90 54774.07 88888.00 2014-06-14 06:15:47.500 165 12525.25 87.90 54774.07 88888.00 2014-06-14 06:15:47.625 165 12525.27 87.88 54774.10 88888.00 2014-06-14 06:15:47.750 165 12525.30 87.90 54774.15 88888.00 2014-06-14 06:15:47.875 165 12525.30 87.92 54774.15 88888.00 2014-06-14 06:15:48.000 165 12525.30 87.85 54774.10 88888.00 2014-06-14 06:15:48.125 165 12525.25 87.88 54774.12 88888.00 2014-06-14 06:15:48.250 165 12525.25 87.85 54774.12 88888.00 2014-06-14 06:15:48.375 165 12525.30 87.88 54774.07 88888.00 2014-06-14 06:15:48.500 165 12525.25 87.88 54774.07 88888.00 2014-06-14 06:15:48.625 165 12525.17 87.88 54774.10 88888.00 2014-06-14 06:15:48.750 165 12525.23 87.88 54774.07 88888.00 2014-06-14 06:15:48.875 165 12525.27 87.90 54774.10 88888.00 2014-06-14 06:15:49.000 165 12525.27 87.90 54774.10 88888.00 2014-06-14 06:15:49.125 165 12525.30 87.90 54774.07 88888.00 2014-06-14 06:15:49.250 165 12525.35 87.85 54774.07 88888.00 2014-06-14 06:15:49.375 165 12525.38 87.88 54774.05 88888.00 2014-06-14 06:15:49.500 165 12525.33 87.85 54774.05 88888.00 2014-06-14 06:15:49.625 165 12525.33 87.83 54774.05 88888.00 2014-06-14 06:15:49.750 165 12525.33 87.83 54774.07 88888.00 2014-06-14 06:15:49.875 165 12525.27 87.85 54774.07 88888.00 2014-06-14 06:15:50.000 165 12525.27 87.88 54774.07 88888.00 2014-06-14 06:15:50.125 165 12525.33 87.88 54774.05 88888.00 2014-06-14 06:15:50.250 165 12525.30 87.83 54774.03 88888.00 2014-06-14 06:15:50.375 165 12525.27 87.83 54774.03 88888.00 2014-06-14 06:15:50.500 165 12525.27 87.83 54774.05 88888.00 2014-06-14 06:15:50.625 165 12525.33 87.88 54774.03 88888.00 2014-06-14 06:15:50.750 165 12525.30 87.85 54774.03 88888.00 2014-06-14 06:15:50.875 165 12525.30 87.83 54774.03 88888.00 2014-06-14 06:15:51.000 165 12525.27 87.80 54774.00 88888.00 2014-06-14 06:15:51.125 165 12525.25 87.80 54774.00 88888.00 2014-06-14 06:15:51.250 165 12525.27 87.83 54774.03 88888.00 2014-06-14 06:15:51.375 165 12525.35 87.80 54774.03 88888.00 2014-06-14 06:15:51.500 165 12525.38 87.80 54774.05 88888.00 2014-06-14 06:15:51.625 165 12525.30 87.80 54774.05 88888.00 2014-06-14 06:15:51.750 165 12525.30 87.78 54774.03 88888.00 2014-06-14 06:15:51.875 165 12525.33 87.75 54774.00 88888.00 2014-06-14 06:15:52.000 165 12525.35 87.75 54773.97 88888.00 2014-06-14 06:15:52.125 165 12525.30 87.78 54774.03 88888.00 2014-06-14 06:15:52.250 165 12525.27 87.78 54774.03 88888.00 2014-06-14 06:15:52.375 165 12525.25 87.78 54774.00 88888.00 2014-06-14 06:15:52.500 165 12525.27 87.75 54773.97 88888.00 2014-06-14 06:15:52.625 165 12525.30 87.78 54774.00 88888.00 2014-06-14 06:15:52.750 165 12525.30 87.75 54774.00 88888.00 2014-06-14 06:15:52.875 165 12525.27 87.70 54774.00 88888.00 2014-06-14 06:15:53.000 165 12525.33 87.67 54773.97 88888.00 2014-06-14 06:15:53.125 165 12525.35 87.67 54774.03 88888.00 2014-06-14 06:15:53.250 165 12525.33 87.67 54774.05 88888.00 2014-06-14 06:15:53.375 165 12525.38 87.67 54774.05 88888.00 2014-06-14 06:15:53.500 165 12525.40 87.67 54774.03 88888.00 2014-06-14 06:15:53.625 165 12525.40 87.67 54774.00 88888.00 2014-06-14 06:15:53.750 165 12525.35 87.67 54774.00 88888.00 2014-06-14 06:15:53.875 165 12525.33 87.67 54774.00 88888.00 2014-06-14 06:15:54.000 165 12525.23 87.65 54773.97 88888.00 2014-06-14 06:15:54.125 165 12525.27 87.65 54774.00 88888.00 2014-06-14 06:15:54.250 165 12525.35 87.70 54774.00 88888.00 2014-06-14 06:15:54.375 165 12525.38 87.70 54774.03 88888.00 2014-06-14 06:15:54.500 165 12525.27 87.72 54774.03 88888.00 2014-06-14 06:15:54.625 165 12525.27 87.67 54774.00 88888.00 2014-06-14 06:15:54.750 165 12525.25 87.65 54773.97 88888.00 2014-06-14 06:15:54.875 165 12525.25 87.65 54774.00 88888.00 2014-06-14 06:15:55.000 165 12525.33 87.65 54774.00 88888.00 2014-06-14 06:15:55.125 165 12525.33 87.67 54774.00 88888.00 2014-06-14 06:15:55.250 165 12525.27 87.65 54774.03 88888.00 2014-06-14 06:15:55.375 165 12525.27 87.65 54774.03 88888.00 2014-06-14 06:15:55.500 165 12525.17 87.65 54773.97 88888.00 2014-06-14 06:15:55.625 165 12525.15 87.67 54773.97 88888.00 2014-06-14 06:15:55.750 165 12525.23 87.67 54774.00 88888.00 2014-06-14 06:15:55.875 165 12525.30 87.65 54774.00 88888.00 2014-06-14 06:15:56.000 165 12525.27 87.62 54773.95 88888.00 2014-06-14 06:15:56.125 165 12525.17 87.60 54773.93 88888.00 2014-06-14 06:15:56.250 165 12525.15 87.58 54773.95 88888.00 2014-06-14 06:15:56.375 165 12525.20 87.65 54774.00 88888.00 2014-06-14 06:15:56.500 165 12525.20 87.65 54774.00 88888.00 2014-06-14 06:15:56.625 165 12525.25 87.60 54773.97 88888.00 2014-06-14 06:15:56.750 165 12525.27 87.55 54773.97 88888.00 2014-06-14 06:15:56.875 165 12525.25 87.55 54773.97 88888.00 2014-06-14 06:15:57.000 165 12525.23 87.55 54773.93 88888.00 2014-06-14 06:15:57.125 165 12525.20 87.55 54773.95 88888.00 2014-06-14 06:15:57.250 165 12525.17 87.55 54773.93 88888.00 2014-06-14 06:15:57.375 165 12525.25 87.60 54773.95 88888.00 2014-06-14 06:15:57.500 165 12525.23 87.58 54773.90 88888.00 2014-06-14 06:15:57.625 165 12525.23 87.58 54773.93 88888.00 2014-06-14 06:15:57.750 165 12525.15 87.55 54773.93 88888.00 2014-06-14 06:15:57.875 165 12525.23 87.55 54773.90 88888.00 2014-06-14 06:15:58.000 165 12525.27 87.55 54773.88 88888.00 2014-06-14 06:15:58.125 165 12525.27 87.55 54773.90 88888.00 2014-06-14 06:15:58.250 165 12525.23 87.58 54773.95 88888.00 2014-06-14 06:15:58.375 165 12525.20 87.53 54773.95 88888.00 2014-06-14 06:15:58.500 165 12525.23 87.53 54773.93 88888.00 2014-06-14 06:15:58.625 165 12525.23 87.47 54773.93 88888.00 2014-06-14 06:15:58.750 165 12525.23 87.47 54773.93 88888.00 2014-06-14 06:15:58.875 165 12525.20 87.53 54773.95 88888.00 2014-06-14 06:15:59.000 165 12525.20 87.50 54773.93 88888.00 2014-06-14 06:15:59.125 165 12525.20 87.47 54773.93 88888.00 2014-06-14 06:15:59.250 165 12525.15 87.47 54773.95 88888.00 2014-06-14 06:15:59.375 165 12525.15 87.47 54773.95 88888.00 2014-06-14 06:15:59.500 165 12525.15 87.45 54773.88 88888.00 2014-06-14 06:15:59.625 165 12525.17 87.45 54773.88 88888.00 2014-06-14 06:15:59.750 165 12525.23 87.47 54773.88 88888.00 2014-06-14 06:15:59.875 165 12525.17 87.42 54773.90 88888.00 2014-06-14 06:16:00.000 165 12525.23 87.42 54773.95 88888.00 2014-06-14 06:16:00.125 165 12525.27 87.47 54773.97 88888.00 2014-06-14 06:16:00.250 165 12525.23 87.47 54773.93 88888.00 2014-06-14 06:16:00.375 165 12525.23 87.47 54773.90 88888.00 2014-06-14 06:16:00.500 165 12525.17 87.45 54773.93 88888.00 2014-06-14 06:16:00.625 165 12525.17 87.45 54773.93 88888.00 2014-06-14 06:16:00.750 165 12525.20 87.45 54773.93 88888.00 2014-06-14 06:16:00.875 165 12525.17 87.40 54773.93 88888.00 2014-06-14 06:16:01.000 165 12525.10 87.38 54773.88 88888.00 2014-06-14 06:16:01.125 165 12525.17 87.40 54773.88 88888.00 2014-06-14 06:16:01.250 165 12525.25 87.40 54773.90 88888.00 2014-06-14 06:16:01.375 165 12525.17 87.40 54773.88 88888.00 2014-06-14 06:16:01.500 165 12525.10 87.40 54773.85 88888.00 2014-06-14 06:16:01.625 165 12525.15 87.38 54773.85 88888.00 2014-06-14 06:16:01.750 165 12525.23 87.38 54773.82 88888.00 2014-06-14 06:16:01.875 165 12525.30 87.42 54773.88 88888.00 2014-06-14 06:16:02.000 165 12525.30 87.35 54773.85 88888.00 2014-06-14 06:16:02.125 165 12525.25 87.35 54773.85 88888.00 2014-06-14 06:16:02.250 165 12525.12 87.33 54773.88 88888.00 2014-06-14 06:16:02.375 165 12525.10 87.30 54773.88 88888.00 2014-06-14 06:16:02.500 165 12525.15 87.33 54773.88 88888.00 2014-06-14 06:16:02.625 165 12525.17 87.30 54773.88 88888.00 2014-06-14 06:16:02.750 165 12525.15 87.30 54773.88 88888.00 2014-06-14 06:16:02.875 165 12525.10 87.30 54773.85 88888.00 2014-06-14 06:16:03.000 165 12525.15 87.30 54773.85 88888.00 2014-06-14 06:16:03.125 165 12525.20 87.30 54773.88 88888.00 2014-06-14 06:16:03.250 165 12525.20 87.25 54773.88 88888.00 2014-06-14 06:16:03.375 165 12525.23 87.30 54773.88 88888.00 2014-06-14 06:16:03.500 165 12525.23 87.30 54773.85 88888.00 2014-06-14 06:16:03.625 165 12525.20 87.28 54773.80 88888.00 2014-06-14 06:16:03.750 165 12525.17 87.30 54773.82 88888.00 2014-06-14 06:16:03.875 165 12525.23 87.30 54773.85 88888.00 2014-06-14 06:16:04.000 165 12525.23 87.25 54773.80 88888.00 2014-06-14 06:16:04.125 165 12525.23 87.25 54773.82 88888.00 2014-06-14 06:16:04.250 165 12525.23 87.25 54773.82 88888.00 2014-06-14 06:16:04.375 165 12525.25 87.25 54773.80 88888.00 2014-06-14 06:16:04.500 165 12525.20 87.28 54773.78 88888.00 2014-06-14 06:16:04.625 165 12525.23 87.28 54773.80 88888.00 2014-06-14 06:16:04.750 165 12525.20 87.25 54773.78 88888.00 2014-06-14 06:16:04.875 165 12525.15 87.22 54773.80 88888.00 2014-06-14 06:16:05.000 165 12525.15 87.22 54773.78 88888.00 2014-06-14 06:16:05.125 165 12525.17 87.20 54773.80 88888.00 2014-06-14 06:16:05.250 165 12525.20 87.22 54773.78 88888.00 2014-06-14 06:16:05.375 165 12525.33 87.22 54773.75 88888.00 2014-06-14 06:16:05.500 165 12525.27 87.20 54773.78 88888.00 2014-06-14 06:16:05.625 165 12525.20 87.25 54773.78 88888.00 2014-06-14 06:16:05.750 165 12525.20 87.22 54773.78 88888.00 2014-06-14 06:16:05.875 165 12525.20 87.22 54773.80 88888.00 2014-06-14 06:16:06.000 165 12525.25 87.20 54773.75 88888.00 2014-06-14 06:16:06.125 165 12525.17 87.17 54773.78 88888.00 2014-06-14 06:16:06.250 165 12525.12 87.20 54773.75 88888.00 2014-06-14 06:16:06.375 165 12525.17 87.22 54773.80 88888.00 2014-06-14 06:16:06.500 165 12525.25 87.17 54773.78 88888.00 2014-06-14 06:16:06.625 165 12525.23 87.17 54773.78 88888.00 2014-06-14 06:16:06.750 165 12525.20 87.17 54773.75 88888.00 2014-06-14 06:16:06.875 165 12525.27 87.17 54773.72 88888.00 2014-06-14 06:16:07.000 165 12525.33 87.15 54773.72 88888.00 2014-06-14 06:16:07.125 165 12525.30 87.15 54773.78 88888.00 2014-06-14 06:16:07.250 165 12525.27 87.15 54773.78 88888.00 2014-06-14 06:16:07.375 165 12525.33 87.17 54773.75 88888.00 2014-06-14 06:16:07.500 165 12525.30 87.15 54773.75 88888.00 2014-06-14 06:16:07.625 165 12525.23 87.15 54773.75 88888.00 2014-06-14 06:16:07.750 165 12525.25 87.12 54773.72 88888.00 2014-06-14 06:16:07.875 165 12525.25 87.12 54773.72 88888.00 2014-06-14 06:16:08.000 165 12525.20 87.10 54773.70 88888.00 2014-06-14 06:16:08.125 165 12525.17 87.10 54773.72 88888.00 2014-06-14 06:16:08.250 165 12525.15 87.08 54773.70 88888.00 2014-06-14 06:16:08.375 165 12525.17 87.10 54773.70 88888.00 2014-06-14 06:16:08.500 165 12525.17 87.08 54773.68 88888.00 2014-06-14 06:16:08.625 165 12525.17 87.08 54773.68 88888.00 2014-06-14 06:16:08.750 165 12525.20 87.10 54773.70 88888.00 2014-06-14 06:16:08.875 165 12525.23 87.12 54773.70 88888.00 2014-06-14 06:16:09.000 165 12525.15 87.12 54773.70 88888.00 2014-06-14 06:16:09.125 165 12525.20 87.12 54773.72 88888.00 2014-06-14 06:16:09.250 165 12525.17 87.05 54773.70 88888.00 2014-06-14 06:16:09.375 165 12525.23 87.08 54773.68 88888.00 2014-06-14 06:16:09.500 165 12525.20 87.05 54773.70 88888.00 2014-06-14 06:16:09.625 165 12525.17 87.03 54773.70 88888.00 2014-06-14 06:16:09.750 165 12525.17 87.05 54773.70 88888.00 2014-06-14 06:16:09.875 165 12525.17 87.05 54773.70 88888.00 2014-06-14 06:16:10.000 165 12525.15 87.03 54773.68 88888.00 2014-06-14 06:16:10.125 165 12525.17 87.03 54773.68 88888.00 2014-06-14 06:16:10.250 165 12525.17 87.05 54773.65 88888.00 2014-06-14 06:16:10.375 165 12525.20 87.03 54773.65 88888.00 2014-06-14 06:16:10.500 165 12525.20 87.00 54773.65 88888.00 2014-06-14 06:16:10.625 165 12525.23 87.00 54773.68 88888.00 2014-06-14 06:16:10.750 165 12525.17 87.03 54773.68 88888.00 2014-06-14 06:16:10.875 165 12525.20 87.03 54773.68 88888.00 2014-06-14 06:16:11.000 165 12525.15 87.03 54773.65 88888.00 2014-06-14 06:16:11.125 165 12525.10 87.00 54773.68 88888.00 2014-06-14 06:16:11.250 165 12525.10 86.95 54773.68 88888.00 2014-06-14 06:16:11.375 165 12525.10 86.97 54773.70 88888.00 2014-06-14 06:16:11.500 165 12525.08 86.95 54773.68 88888.00 2014-06-14 06:16:11.625 165 12525.08 86.97 54773.70 88888.00 2014-06-14 06:16:11.750 165 12525.08 86.97 54773.75 88888.00 2014-06-14 06:16:11.875 165 12525.08 86.97 54773.70 88888.00 2014-06-14 06:16:12.000 165 12525.05 86.92 54773.70 88888.00 2014-06-14 06:16:12.125 165 12525.05 86.92 54773.70 88888.00 2014-06-14 06:16:12.250 165 12525.05 86.90 54773.70 88888.00 2014-06-14 06:16:12.375 165 12525.08 86.95 54773.70 88888.00 2014-06-14 06:16:12.500 165 12525.08 86.95 54773.75 88888.00 2014-06-14 06:16:12.625 165 12525.08 86.90 54773.70 88888.00 2014-06-14 06:16:12.750 165 12525.10 86.85 54773.65 88888.00 2014-06-14 06:16:12.875 165 12525.15 86.90 54773.65 88888.00 2014-06-14 06:16:13.000 165 12525.15 86.92 54773.65 88888.00 2014-06-14 06:16:13.125 165 12525.12 86.90 54773.65 88888.00 2014-06-14 06:16:13.250 165 12525.08 86.88 54773.62 88888.00 2014-06-14 06:16:13.375 165 12525.10 86.88 54773.62 88888.00 2014-06-14 06:16:13.500 165 12525.08 86.88 54773.62 88888.00 2014-06-14 06:16:13.625 165 12525.10 86.85 54773.62 88888.00 2014-06-14 06:16:13.750 165 12525.10 86.83 54773.62 88888.00 2014-06-14 06:16:13.875 165 12525.05 86.80 54773.60 88888.00 2014-06-14 06:16:14.000 165 12525.05 86.83 54773.57 88888.00 2014-06-14 06:16:14.125 165 12525.02 86.80 54773.62 88888.00 2014-06-14 06:16:14.250 165 12525.02 86.80 54773.62 88888.00 2014-06-14 06:16:14.375 165 12525.10 86.78 54773.60 88888.00 2014-06-14 06:16:14.500 165 12525.05 86.78 54773.60 88888.00 2014-06-14 06:16:14.625 165 12524.98 86.75 54773.62 88888.00 2014-06-14 06:16:14.750 165 12524.98 86.78 54773.62 88888.00 2014-06-14 06:16:14.875 165 12525.00 86.80 54773.60 88888.00 2014-06-14 06:16:15.000 165 12525.00 86.83 54773.60 88888.00 2014-06-14 06:16:15.125 165 12525.00 86.78 54773.60 88888.00 2014-06-14 06:16:15.250 165 12525.00 86.75 54773.62 88888.00 2014-06-14 06:16:15.375 165 12525.05 86.80 54773.60 88888.00 2014-06-14 06:16:15.500 165 12524.95 86.78 54773.57 88888.00 2014-06-14 06:16:15.625 165 12524.92 86.75 54773.57 88888.00 2014-06-14 06:16:15.750 165 12524.98 86.75 54773.57 88888.00 2014-06-14 06:16:15.875 165 12525.00 86.72 54773.57 88888.00 2014-06-14 06:16:16.000 165 12524.98 86.70 54773.60 88888.00 2014-06-14 06:16:16.125 165 12525.00 86.70 54773.62 88888.00 2014-06-14 06:16:16.250 165 12525.00 86.67 54773.62 88888.00 2014-06-14 06:16:16.375 165 12525.05 86.67 54773.62 88888.00 2014-06-14 06:16:16.500 165 12525.10 86.67 54773.62 88888.00 2014-06-14 06:16:16.625 165 12525.10 86.65 54773.60 88888.00 2014-06-14 06:16:16.750 165 12525.10 86.62 54773.60 88888.00 2014-06-14 06:16:16.875 165 12525.10 86.65 54773.55 88888.00 2014-06-14 06:16:17.000 165 12525.02 86.65 54773.57 88888.00 2014-06-14 06:16:17.125 165 12525.00 86.65 54773.60 88888.00 2014-06-14 06:16:17.250 165 12525.00 86.62 54773.60 88888.00 2014-06-14 06:16:17.375 165 12525.02 86.62 54773.62 88888.00 2014-06-14 06:16:17.500 165 12524.98 86.60 54773.62 88888.00 2014-06-14 06:16:17.625 165 12524.95 86.62 54773.60 88888.00 2014-06-14 06:16:17.750 165 12524.95 86.60 54773.60 88888.00 2014-06-14 06:16:17.875 165 12525.02 86.60 54773.60 88888.00 2014-06-14 06:16:18.000 165 12525.05 86.55 54773.60 88888.00 2014-06-14 06:16:18.125 165 12525.10 86.55 54773.57 88888.00 2014-06-14 06:16:18.250 165 12525.20 86.55 54773.60 88888.00 2014-06-14 06:16:18.375 165 12525.15 86.53 54773.57 88888.00 2014-06-14 06:16:18.500 165 12525.05 86.55 54773.60 88888.00 2014-06-14 06:16:18.625 165 12525.05 86.55 54773.62 88888.00 2014-06-14 06:16:18.750 165 12525.05 86.53 54773.60 88888.00 2014-06-14 06:16:18.875 165 12525.08 86.53 54773.57 88888.00 2014-06-14 06:16:19.000 165 12525.00 86.53 54773.53 88888.00 2014-06-14 06:16:19.125 165 12525.02 86.53 54773.55 88888.00 2014-06-14 06:16:19.250 165 12525.02 86.50 54773.57 88888.00 2014-06-14 06:16:19.375 165 12524.98 86.47 54773.55 88888.00 2014-06-14 06:16:19.500 165 12524.98 86.47 54773.55 88888.00 2014-06-14 06:16:19.625 165 12525.00 86.50 54773.55 88888.00 2014-06-14 06:16:19.750 165 12525.05 86.50 54773.55 88888.00 2014-06-14 06:16:19.875 165 12525.02 86.47 54773.53 88888.00 2014-06-14 06:16:20.000 165 12525.05 86.47 54773.55 88888.00 2014-06-14 06:16:20.125 165 12525.05 86.47 54773.57 88888.00 2014-06-14 06:16:20.250 165 12524.98 86.45 54773.55 88888.00 2014-06-14 06:16:20.375 165 12524.98 86.45 54773.55 88888.00 2014-06-14 06:16:20.500 165 12524.92 86.45 54773.55 88888.00 2014-06-14 06:16:20.625 165 12524.90 86.42 54773.55 88888.00 2014-06-14 06:16:20.750 165 12524.90 86.42 54773.55 88888.00 2014-06-14 06:16:20.875 165 12524.92 86.42 54773.53 88888.00 2014-06-14 06:16:21.000 165 12524.95 86.40 54773.50 88888.00 2014-06-14 06:16:21.125 165 12524.95 86.40 54773.53 88888.00 2014-06-14 06:16:21.250 165 12524.90 86.38 54773.50 88888.00 2014-06-14 06:16:21.375 165 12525.00 86.40 54773.50 88888.00 2014-06-14 06:16:21.500 165 12525.02 86.38 54773.50 88888.00 2014-06-14 06:16:21.625 165 12525.00 86.35 54773.50 88888.00 2014-06-14 06:16:21.750 165 12524.90 86.33 54773.50 88888.00 2014-06-14 06:16:21.875 165 12524.95 86.30 54773.47 88888.00 2014-06-14 06:16:22.000 165 12524.95 86.30 54773.47 88888.00 2014-06-14 06:16:22.125 165 12524.92 86.33 54773.47 88888.00 2014-06-14 06:16:22.250 165 12524.92 86.30 54773.47 88888.00 2014-06-14 06:16:22.375 165 12524.90 86.30 54773.47 88888.00 2014-06-14 06:16:22.500 165 12524.90 86.25 54773.47 88888.00 2014-06-14 06:16:22.625 165 12524.90 86.30 54773.47 88888.00 2014-06-14 06:16:22.750 165 12524.85 86.28 54773.50 88888.00 2014-06-14 06:16:22.875 165 12524.85 86.28 54773.50 88888.00 2014-06-14 06:16:23.000 165 12524.85 86.25 54773.47 88888.00 2014-06-14 06:16:23.125 165 12524.88 86.28 54773.47 88888.00 2014-06-14 06:16:23.250 165 12524.85 86.25 54773.50 88888.00 2014-06-14 06:16:23.375 165 12524.83 86.25 54773.47 88888.00 2014-06-14 06:16:23.500 165 12524.77 86.25 54773.47 88888.00 2014-06-14 06:16:23.625 165 12524.80 86.25 54773.50 88888.00 2014-06-14 06:16:23.750 165 12524.85 86.22 54773.50 88888.00 2014-06-14 06:16:23.875 165 12524.85 86.20 54773.50 88888.00 2014-06-14 06:16:24.000 165 12524.88 86.20 54773.53 88888.00 2014-06-14 06:16:24.125 165 12524.90 86.17 54773.53 88888.00 2014-06-14 06:16:24.250 165 12524.90 86.17 54773.53 88888.00 2014-06-14 06:16:24.375 165 12524.90 86.20 54773.50 88888.00 2014-06-14 06:16:24.500 165 12524.95 86.17 54773.50 88888.00 2014-06-14 06:16:24.625 165 12524.88 86.17 54773.47 88888.00 2014-06-14 06:16:24.750 165 12524.80 86.17 54773.47 88888.00 2014-06-14 06:16:24.875 165 12524.85 86.15 54773.47 88888.00 2014-06-14 06:16:25.000 165 12524.90 86.15 54773.45 88888.00 2014-06-14 06:16:25.125 165 12524.90 86.15 54773.45 88888.00 2014-06-14 06:16:25.250 165 12524.90 86.15 54773.45 88888.00 2014-06-14 06:16:25.375 165 12524.88 86.15 54773.43 88888.00 2014-06-14 06:16:25.500 165 12524.85 86.17 54773.43 88888.00 2014-06-14 06:16:25.625 165 12524.85 86.12 54773.43 88888.00 2014-06-14 06:16:25.750 165 12524.85 86.12 54773.40 88888.00 2014-06-14 06:16:25.875 165 12524.88 86.12 54773.40 88888.00 2014-06-14 06:16:26.000 165 12524.92 86.12 54773.43 88888.00 2014-06-14 06:16:26.125 165 12524.90 86.15 54773.43 88888.00 2014-06-14 06:16:26.250 165 12524.85 86.10 54773.40 88888.00 2014-06-14 06:16:26.375 165 12524.88 86.10 54773.40 88888.00 2014-06-14 06:16:26.500 165 12524.90 86.10 54773.40 88888.00 2014-06-14 06:16:26.625 165 12524.90 86.05 54773.38 88888.00 2014-06-14 06:16:26.750 165 12524.85 86.03 54773.38 88888.00 2014-06-14 06:16:26.875 165 12524.85 86.03 54773.38 88888.00 2014-06-14 06:16:27.000 165 12524.85 86.00 54773.35 88888.00 2014-06-14 06:16:27.125 165 12524.95 86.08 54773.35 88888.00 2014-06-14 06:16:27.250 165 12524.98 86.08 54773.38 88888.00 2014-06-14 06:16:27.375 165 12524.98 86.05 54773.38 88888.00 2014-06-14 06:16:27.500 165 12524.88 86.00 54773.38 88888.00 2014-06-14 06:16:27.625 165 12524.83 86.00 54773.32 88888.00 2014-06-14 06:16:27.750 165 12524.88 86.03 54773.38 88888.00 2014-06-14 06:16:27.875 165 12524.90 86.00 54773.35 88888.00 2014-06-14 06:16:28.000 165 12524.92 86.00 54773.35 88888.00 2014-06-14 06:16:28.125 165 12524.92 86.00 54773.35 88888.00 2014-06-14 06:16:28.250 165 12524.90 85.95 54773.35 88888.00 2014-06-14 06:16:28.375 165 12524.85 85.97 54773.38 88888.00 2014-06-14 06:16:28.500 165 12524.88 86.00 54773.38 88888.00 2014-06-14 06:16:28.625 165 12524.90 85.97 54773.35 88888.00 2014-06-14 06:16:28.750 165 12524.88 85.92 54773.35 88888.00 2014-06-14 06:16:28.875 165 12524.90 85.92 54773.35 88888.00 2014-06-14 06:16:29.000 165 12524.88 85.95 54773.35 88888.00 2014-06-14 06:16:29.125 165 12524.85 85.95 54773.35 88888.00 2014-06-14 06:16:29.250 165 12524.85 85.92 54773.38 88888.00 2014-06-14 06:16:29.375 165 12524.85 85.90 54773.35 88888.00 2014-06-14 06:16:29.500 165 12524.90 85.90 54773.32 88888.00 2014-06-14 06:16:29.625 165 12524.95 85.92 54773.32 88888.00 2014-06-14 06:16:29.750 165 12524.95 85.90 54773.32 88888.00 2014-06-14 06:16:29.875 165 12524.98 85.88 54773.32 88888.00 2014-06-14 06:16:30.000 165 12524.98 85.90 54773.32 88888.00 2014-06-14 06:16:30.125 165 12524.92 85.88 54773.32 88888.00 2014-06-14 06:16:30.250 165 12524.92 85.85 54773.30 88888.00 2014-06-14 06:16:30.375 165 12524.95 85.88 54773.30 88888.00 2014-06-14 06:16:30.500 165 12524.92 85.80 54773.30 88888.00 2014-06-14 06:16:30.625 165 12524.88 85.85 54773.30 88888.00 2014-06-14 06:16:30.750 165 12524.90 85.88 54773.30 88888.00 2014-06-14 06:16:30.875 165 12524.95 85.83 54773.32 88888.00 2014-06-14 06:16:31.000 165 12524.95 85.78 54773.28 88888.00 2014-06-14 06:16:31.125 165 12524.92 85.78 54773.28 88888.00 2014-06-14 06:16:31.250 165 12524.85 85.75 54773.28 88888.00 2014-06-14 06:16:31.375 165 12524.85 85.80 54773.28 88888.00 2014-06-14 06:16:31.500 165 12524.83 85.80 54773.25 88888.00 2014-06-14 06:16:31.625 165 12524.85 85.75 54773.28 88888.00 2014-06-14 06:16:31.750 165 12524.83 85.72 54773.25 88888.00 2014-06-14 06:16:31.875 165 12524.85 85.72 54773.25 88888.00 2014-06-14 06:16:32.000 165 12524.88 85.72 54773.25 88888.00 2014-06-14 06:16:32.125 165 12524.83 85.70 54773.22 88888.00 2014-06-14 06:16:32.250 165 12524.75 85.67 54773.25 88888.00 2014-06-14 06:16:32.375 165 12524.77 85.70 54773.28 88888.00 2014-06-14 06:16:32.500 165 12524.80 85.70 54773.22 88888.00 2014-06-14 06:16:32.625 165 12524.88 85.65 54773.18 88888.00 2014-06-14 06:16:32.750 165 12524.90 85.67 54773.20 88888.00 2014-06-14 06:16:32.875 165 12524.92 85.67 54773.22 88888.00 2014-06-14 06:16:33.000 165 12524.88 85.65 54773.25 88888.00 2014-06-14 06:16:33.125 165 12524.85 85.62 54773.22 88888.00 2014-06-14 06:16:33.250 165 12524.88 85.62 54773.22 88888.00 2014-06-14 06:16:33.375 165 12524.90 85.67 54773.22 88888.00 2014-06-14 06:16:33.500 165 12524.88 85.67 54773.22 88888.00 2014-06-14 06:16:33.625 165 12524.83 85.65 54773.22 88888.00 2014-06-14 06:16:33.750 165 12524.85 85.62 54773.20 88888.00 2014-06-14 06:16:33.875 165 12524.83 85.65 54773.22 88888.00 2014-06-14 06:16:34.000 165 12524.85 85.65 54773.20 88888.00 2014-06-14 06:16:34.125 165 12524.85 85.62 54773.22 88888.00 2014-06-14 06:16:34.250 165 12524.83 85.60 54773.22 88888.00 2014-06-14 06:16:34.375 165 12524.85 85.60 54773.22 88888.00 2014-06-14 06:16:34.500 165 12524.83 85.60 54773.18 88888.00 2014-06-14 06:16:34.625 165 12524.85 85.58 54773.18 88888.00 2014-06-14 06:16:34.750 165 12524.88 85.60 54773.20 88888.00 2014-06-14 06:16:34.875 165 12524.92 85.60 54773.22 88888.00 2014-06-14 06:16:35.000 165 12524.90 85.58 54773.22 88888.00 2014-06-14 06:16:35.125 165 12524.88 85.60 54773.20 88888.00 2014-06-14 06:16:35.250 165 12524.85 85.58 54773.20 88888.00 2014-06-14 06:16:35.375 165 12524.90 85.58 54773.20 88888.00 2014-06-14 06:16:35.500 165 12524.90 85.53 54773.20 88888.00 2014-06-14 06:16:35.625 165 12524.90 85.53 54773.18 88888.00 2014-06-14 06:16:35.750 165 12524.90 85.53 54773.18 88888.00 2014-06-14 06:16:35.875 165 12524.88 85.55 54773.22 88888.00 2014-06-14 06:16:36.000 165 12524.83 85.55 54773.20 88888.00 2014-06-14 06:16:36.125 165 12524.85 85.50 54773.18 88888.00 2014-06-14 06:16:36.250 165 12524.85 85.53 54773.20 88888.00 2014-06-14 06:16:36.375 165 12524.83 85.53 54773.18 88888.00 2014-06-14 06:16:36.500 165 12524.77 85.50 54773.18 88888.00 2014-06-14 06:16:36.625 165 12524.83 85.50 54773.18 88888.00 2014-06-14 06:16:36.750 165 12524.85 85.53 54773.18 88888.00 2014-06-14 06:16:36.875 165 12524.83 85.53 54773.15 88888.00 2014-06-14 06:16:37.000 165 12524.80 85.50 54773.15 88888.00 2014-06-14 06:16:37.125 165 12524.83 85.50 54773.15 88888.00 2014-06-14 06:16:37.250 165 12524.77 85.50 54773.18 88888.00 2014-06-14 06:16:37.375 165 12524.83 85.53 54773.18 88888.00 2014-06-14 06:16:37.500 165 12524.85 85.47 54773.15 88888.00 2014-06-14 06:16:37.625 165 12524.83 85.47 54773.15 88888.00 2014-06-14 06:16:37.750 165 12524.83 85.47 54773.15 88888.00 2014-06-14 06:16:37.875 165 12524.85 85.45 54773.10 88888.00 2014-06-14 06:16:38.000 165 12524.85 85.42 54773.07 88888.00 2014-06-14 06:16:38.125 165 12524.83 85.45 54773.10 88888.00 2014-06-14 06:16:38.250 165 12524.83 85.50 54773.07 88888.00 2014-06-14 06:16:38.375 165 12524.85 85.45 54773.07 88888.00 2014-06-14 06:16:38.500 165 12524.83 85.42 54773.07 88888.00 2014-06-14 06:16:38.625 165 12524.77 85.45 54773.07 88888.00 2014-06-14 06:16:38.750 165 12524.77 85.45 54773.07 88888.00 2014-06-14 06:16:38.875 165 12524.73 85.42 54773.07 88888.00 2014-06-14 06:16:39.000 165 12524.73 85.40 54773.07 88888.00 2014-06-14 06:16:39.125 165 12524.77 85.42 54773.07 88888.00 2014-06-14 06:16:39.250 165 12524.75 85.40 54773.07 88888.00 2014-06-14 06:16:39.375 165 12524.75 85.40 54773.07 88888.00 2014-06-14 06:16:39.500 165 12524.70 85.35 54773.05 88888.00 2014-06-14 06:16:39.625 165 12524.77 85.35 54773.07 88888.00 2014-06-14 06:16:39.750 165 12524.80 85.33 54773.05 88888.00 2014-06-14 06:16:39.875 165 12524.83 85.33 54773.07 88888.00 2014-06-14 06:16:40.000 165 12524.85 85.33 54773.07 88888.00 2014-06-14 06:16:40.125 165 12524.80 85.30 54773.07 88888.00 2014-06-14 06:16:40.250 165 12524.75 85.35 54773.07 88888.00 2014-06-14 06:16:40.375 165 12524.83 85.35 54773.10 88888.00 2014-06-14 06:16:40.500 165 12524.80 85.30 54773.05 88888.00 2014-06-14 06:16:40.625 165 12524.77 85.30 54773.03 88888.00 2014-06-14 06:16:40.750 165 12524.80 85.30 54773.05 88888.00 2014-06-14 06:16:40.875 165 12524.83 85.28 54773.07 88888.00 2014-06-14 06:16:41.000 165 12524.88 85.28 54773.05 88888.00 2014-06-14 06:16:41.125 165 12525.00 85.30 54773.07 88888.00 2014-06-14 06:16:41.250 165 12524.98 85.25 54773.07 88888.00 2014-06-14 06:16:41.375 165 12524.90 85.25 54773.07 88888.00 2014-06-14 06:16:41.500 165 12524.80 85.25 54773.07 88888.00 2014-06-14 06:16:41.625 165 12524.77 85.25 54773.07 88888.00 2014-06-14 06:16:41.750 165 12524.83 85.25 54773.07 88888.00 2014-06-14 06:16:41.875 165 12524.88 85.25 54773.10 88888.00 2014-06-14 06:16:42.000 165 12524.85 85.25 54773.07 88888.00 2014-06-14 06:16:42.125 165 12524.83 85.22 54773.10 88888.00 2014-06-14 06:16:42.250 165 12524.83 85.20 54773.10 88888.00 2014-06-14 06:16:42.375 165 12524.83 85.22 54773.10 88888.00 2014-06-14 06:16:42.500 165 12524.80 85.20 54773.05 88888.00 2014-06-14 06:16:42.625 165 12524.77 85.20 54773.03 88888.00 2014-06-14 06:16:42.750 165 12524.80 85.20 54773.05 88888.00 2014-06-14 06:16:42.875 165 12524.83 85.20 54773.03 88888.00 2014-06-14 06:16:43.000 165 12524.83 85.20 54773.00 88888.00 2014-06-14 06:16:43.125 165 12524.83 85.22 54773.03 88888.00 2014-06-14 06:16:43.250 165 12524.80 85.17 54773.03 88888.00 2014-06-14 06:16:43.375 165 12524.85 85.17 54772.97 88888.00 2014-06-14 06:16:43.500 165 12524.80 85.15 54772.97 88888.00 2014-06-14 06:16:43.625 165 12524.80 85.15 54773.00 88888.00 2014-06-14 06:16:43.750 165 12524.83 85.17 54773.00 88888.00 2014-06-14 06:16:43.875 165 12524.80 85.20 54772.97 88888.00 2014-06-14 06:16:44.000 165 12524.80 85.17 54772.95 88888.00 2014-06-14 06:16:44.125 165 12524.85 85.12 54772.95 88888.00 2014-06-14 06:16:44.250 165 12524.83 85.15 54772.97 88888.00 2014-06-14 06:16:44.375 165 12524.83 85.17 54772.95 88888.00 2014-06-14 06:16:44.500 165 12524.85 85.15 54772.95 88888.00 2014-06-14 06:16:44.625 165 12524.83 85.15 54772.95 88888.00 2014-06-14 06:16:44.750 165 12524.83 85.17 54772.97 88888.00 2014-06-14 06:16:44.875 165 12524.85 85.17 54772.97 88888.00 2014-06-14 06:16:45.000 165 12524.83 85.12 54772.95 88888.00 2014-06-14 06:16:45.125 165 12524.75 85.12 54772.95 88888.00 2014-06-14 06:16:45.250 165 12524.77 85.12 54772.97 88888.00 2014-06-14 06:16:45.375 165 12524.77 85.12 54772.95 88888.00 2014-06-14 06:16:45.500 165 12524.75 85.10 54772.95 88888.00 2014-06-14 06:16:45.625 165 12524.80 85.10 54772.93 88888.00 2014-06-14 06:16:45.750 165 12524.77 85.10 54772.90 88888.00 2014-06-14 06:16:45.875 165 12524.75 85.10 54772.93 88888.00 2014-06-14 06:16:46.000 165 12524.73 85.08 54772.90 88888.00 2014-06-14 06:16:46.125 165 12524.73 85.08 54772.90 88888.00 2014-06-14 06:16:46.250 165 12524.73 85.08 54772.93 88888.00 2014-06-14 06:16:46.375 165 12524.77 85.08 54772.90 88888.00 2014-06-14 06:16:46.500 165 12524.80 85.05 54772.90 88888.00 2014-06-14 06:16:46.625 165 12524.77 85.05 54772.90 88888.00 2014-06-14 06:16:46.750 165 12524.80 85.05 54772.90 88888.00 2014-06-14 06:16:46.875 165 12524.80 85.03 54772.93 88888.00 2014-06-14 06:16:47.000 165 12524.80 85.00 54772.93 88888.00 2014-06-14 06:16:47.125 165 12524.80 85.00 54772.93 88888.00 2014-06-14 06:16:47.250 165 12524.77 85.03 54772.93 88888.00 2014-06-14 06:16:47.375 165 12524.80 85.05 54772.90 88888.00 2014-06-14 06:16:47.500 165 12524.80 85.03 54772.90 88888.00 2014-06-14 06:16:47.625 165 12524.83 85.00 54772.90 88888.00 2014-06-14 06:16:47.750 165 12524.85 84.97 54772.93 88888.00 2014-06-14 06:16:47.875 165 12524.80 84.95 54772.90 88888.00 2014-06-14 06:16:48.000 165 12524.80 84.97 54772.90 88888.00 2014-06-14 06:16:48.125 165 12524.80 84.97 54772.90 88888.00 2014-06-14 06:16:48.250 165 12524.83 84.97 54772.88 88888.00 2014-06-14 06:16:48.375 165 12524.85 84.97 54772.90 88888.00 2014-06-14 06:16:48.500 165 12524.83 84.97 54772.90 88888.00 2014-06-14 06:16:48.625 165 12524.83 84.97 54772.90 88888.00 2014-06-14 06:16:48.750 165 12524.77 84.95 54772.88 88888.00 2014-06-14 06:16:48.875 165 12524.75 84.92 54772.88 88888.00 2014-06-14 06:16:49.000 165 12524.80 84.92 54772.88 88888.00 2014-06-14 06:16:49.125 165 12524.77 84.95 54772.88 88888.00 2014-06-14 06:16:49.250 165 12524.77 84.90 54772.85 88888.00 2014-06-14 06:16:49.375 165 12524.77 84.95 54772.82 88888.00 2014-06-14 06:16:49.500 165 12524.80 84.95 54772.85 88888.00 2014-06-14 06:16:49.625 165 12524.80 84.95 54772.82 88888.00 2014-06-14 06:16:49.750 165 12524.77 84.90 54772.82 88888.00 2014-06-14 06:16:49.875 165 12524.73 84.88 54772.82 88888.00 2014-06-14 06:16:50.000 165 12524.73 84.92 54772.82 88888.00 2014-06-14 06:16:50.125 165 12524.75 84.92 54772.82 88888.00 2014-06-14 06:16:50.250 165 12524.75 84.90 54772.82 88888.00 2014-06-14 06:16:50.375 165 12524.80 84.90 54772.80 88888.00 2014-06-14 06:16:50.500 165 12524.77 84.90 54772.82 88888.00 2014-06-14 06:16:50.625 165 12524.77 84.92 54772.82 88888.00 2014-06-14 06:16:50.750 165 12524.70 84.88 54772.80 88888.00 2014-06-14 06:16:50.875 165 12524.73 84.85 54772.82 88888.00 2014-06-14 06:16:51.000 165 12524.75 84.85 54772.82 88888.00 2014-06-14 06:16:51.125 165 12524.77 84.88 54772.80 88888.00 2014-06-14 06:16:51.250 165 12524.65 84.85 54772.75 88888.00 2014-06-14 06:16:51.375 165 12524.58 84.83 54772.75 88888.00 2014-06-14 06:16:51.500 165 12524.52 84.85 54772.75 88888.00 2014-06-14 06:16:51.625 165 12524.58 84.83 54772.78 88888.00 2014-06-14 06:16:51.750 165 12524.62 84.85 54772.78 88888.00 2014-06-14 06:16:51.875 165 12524.60 84.85 54772.78 88888.00 2014-06-14 06:16:52.000 165 12524.62 84.80 54772.78 88888.00 2014-06-14 06:16:52.125 165 12524.67 84.78 54772.78 88888.00 2014-06-14 06:16:52.250 165 12524.67 84.78 54772.80 88888.00 2014-06-14 06:16:52.375 165 12524.67 84.83 54772.78 88888.00 2014-06-14 06:16:52.500 165 12524.73 84.83 54772.78 88888.00 2014-06-14 06:16:52.625 165 12524.70 84.80 54772.75 88888.00 2014-06-14 06:16:52.750 165 12524.67 84.80 54772.75 88888.00 2014-06-14 06:16:52.875 165 12524.60 84.80 54772.75 88888.00 2014-06-14 06:16:53.000 165 12524.65 84.83 54772.78 88888.00 2014-06-14 06:16:53.125 165 12524.67 84.80 54772.78 88888.00 2014-06-14 06:16:53.250 165 12524.65 84.78 54772.78 88888.00 2014-06-14 06:16:53.375 165 12524.73 84.80 54772.78 88888.00 2014-06-14 06:16:53.500 165 12524.70 84.75 54772.78 88888.00 2014-06-14 06:16:53.625 165 12524.67 84.72 54772.78 88888.00 2014-06-14 06:16:53.750 165 12524.67 84.75 54772.78 88888.00 2014-06-14 06:16:53.875 165 12524.75 84.72 54772.75 88888.00 2014-06-14 06:16:54.000 165 12524.73 84.70 54772.75 88888.00 2014-06-14 06:16:54.125 165 12524.70 84.70 54772.78 88888.00 2014-06-14 06:16:54.250 165 12524.65 84.70 54772.78 88888.00 2014-06-14 06:16:54.375 165 12524.67 84.72 54772.78 88888.00 2014-06-14 06:16:54.500 165 12524.67 84.70 54772.78 88888.00 2014-06-14 06:16:54.625 165 12524.65 84.72 54772.75 88888.00 2014-06-14 06:16:54.750 165 12524.62 84.70 54772.75 88888.00 2014-06-14 06:16:54.875 165 12524.58 84.67 54772.75 88888.00 2014-06-14 06:16:55.000 165 12524.58 84.62 54772.68 88888.00 2014-06-14 06:16:55.125 165 12524.58 84.67 54772.70 88888.00 2014-06-14 06:16:55.250 165 12524.58 84.65 54772.75 88888.00 2014-06-14 06:16:55.375 165 12524.60 84.67 54772.72 88888.00 2014-06-14 06:16:55.500 165 12524.58 84.65 54772.78 88888.00 2014-06-14 06:16:55.625 165 12524.52 84.67 54772.72 88888.00 2014-06-14 06:16:55.750 165 12524.65 84.67 54772.70 88888.00 2014-06-14 06:16:55.875 165 12524.62 84.62 54772.65 88888.00 2014-06-14 06:16:56.000 165 12524.60 84.58 54772.65 88888.00 2014-06-14 06:16:56.125 165 12524.65 84.60 54772.65 88888.00 2014-06-14 06:16:56.250 165 12524.62 84.60 54772.68 88888.00 2014-06-14 06:16:56.375 165 12524.75 84.60 54772.65 88888.00 2014-06-14 06:16:56.500 165 12524.65 84.62 54772.62 88888.00 2014-06-14 06:16:56.625 165 12524.55 84.60 54772.65 88888.00 2014-06-14 06:16:56.750 165 12524.58 84.60 54772.68 88888.00 2014-06-14 06:16:56.875 165 12524.58 84.58 54772.65 88888.00 2014-06-14 06:16:57.000 165 12524.55 84.58 54772.62 88888.00 2014-06-14 06:16:57.125 165 12524.52 84.55 54772.62 88888.00 2014-06-14 06:16:57.250 165 12524.50 84.53 54772.65 88888.00 2014-06-14 06:16:57.375 165 12524.55 84.58 54772.60 88888.00 2014-06-14 06:16:57.500 165 12524.52 84.55 54772.62 88888.00 2014-06-14 06:16:57.625 165 12524.55 84.58 54772.62 88888.00 2014-06-14 06:16:57.750 165 12524.60 84.58 54772.65 88888.00 2014-06-14 06:16:57.875 165 12524.62 84.55 54772.65 88888.00 2014-06-14 06:16:58.000 165 12524.58 84.55 54772.65 88888.00 2014-06-14 06:16:58.125 165 12524.55 84.58 54772.65 88888.00 2014-06-14 06:16:58.250 165 12524.45 84.53 54772.65 88888.00 2014-06-14 06:16:58.375 165 12524.48 84.50 54772.65 88888.00 2014-06-14 06:16:58.500 165 12524.52 84.53 54772.62 88888.00 2014-06-14 06:16:58.625 165 12524.58 84.53 54772.60 88888.00 2014-06-14 06:16:58.750 165 12524.58 84.53 54772.62 88888.00 2014-06-14 06:16:58.875 165 12524.52 84.50 54772.65 88888.00 2014-06-14 06:16:59.000 165 12524.55 84.50 54772.62 88888.00 2014-06-14 06:16:59.125 165 12524.52 84.47 54772.65 88888.00 2014-06-14 06:16:59.250 165 12524.50 84.47 54772.62 88888.00 2014-06-14 06:16:59.375 165 12524.50 84.50 54772.62 88888.00 2014-06-14 06:16:59.500 165 12524.50 84.45 54772.62 88888.00 2014-06-14 06:16:59.625 165 12524.48 84.45 54772.62 88888.00 2014-06-14 06:16:59.750 165 12524.50 84.47 54772.65 88888.00 2014-06-14 06:16:59.875 165 12524.55 84.47 54772.62 88888.00 2014-06-14 06:17:00.000 165 12524.60 84.50 54772.62 88888.00 2014-06-14 06:17:00.125 165 12524.55 84.47 54772.62 88888.00 2014-06-14 06:17:00.250 165 12524.50 84.42 54772.60 88888.00 2014-06-14 06:17:00.375 165 12524.52 84.45 54772.60 88888.00 2014-06-14 06:17:00.500 165 12524.52 84.45 54772.57 88888.00 2014-06-14 06:17:00.625 165 12524.48 84.42 54772.57 88888.00 2014-06-14 06:17:00.750 165 12524.48 84.42 54772.60 88888.00 2014-06-14 06:17:00.875 165 12524.50 84.45 54772.60 88888.00 2014-06-14 06:17:01.000 165 12524.50 84.42 54772.57 88888.00 2014-06-14 06:17:01.125 165 12524.52 84.42 54772.57 88888.00 2014-06-14 06:17:01.250 165 12524.45 84.40 54772.57 88888.00 2014-06-14 06:17:01.375 165 12524.45 84.40 54772.57 88888.00 2014-06-14 06:17:01.500 165 12524.48 84.40 54772.53 88888.00 2014-06-14 06:17:01.625 165 12524.50 84.42 54772.55 88888.00 2014-06-14 06:17:01.750 165 12524.48 84.40 54772.57 88888.00 2014-06-14 06:17:01.875 165 12524.40 84.42 54772.53 88888.00 2014-06-14 06:17:02.000 165 12524.42 84.45 54772.53 88888.00 2014-06-14 06:17:02.125 165 12524.48 84.42 54772.55 88888.00 2014-06-14 06:17:02.250 165 12524.50 84.40 54772.53 88888.00 2014-06-14 06:17:02.375 165 12524.48 84.40 54772.53 88888.00 2014-06-14 06:17:02.500 165 12524.48 84.40 54772.53 88888.00 2014-06-14 06:17:02.625 165 12524.55 84.40 54772.55 88888.00 2014-06-14 06:17:02.750 165 12524.50 84.38 54772.53 88888.00 2014-06-14 06:17:02.875 165 12524.40 84.33 54772.53 88888.00 2014-06-14 06:17:03.000 165 12524.40 84.33 54772.50 88888.00 2014-06-14 06:17:03.125 165 12524.42 84.35 54772.47 88888.00 2014-06-14 06:17:03.250 165 12524.38 84.30 54772.53 88888.00 2014-06-14 06:17:03.375 165 12524.42 84.38 54772.53 88888.00 2014-06-14 06:17:03.500 165 12524.42 84.35 54772.50 88888.00 2014-06-14 06:17:03.625 165 12524.40 84.35 54772.50 88888.00 2014-06-14 06:17:03.750 165 12524.40 84.33 54772.50 88888.00 2014-06-14 06:17:03.875 165 12524.42 84.30 54772.50 88888.00 2014-06-14 06:17:04.000 165 12524.40 84.28 54772.45 88888.00 2014-06-14 06:17:04.125 165 12524.45 84.30 54772.47 88888.00 2014-06-14 06:17:04.250 165 12524.40 84.30 54772.50 88888.00 2014-06-14 06:17:04.375 165 12524.45 84.30 54772.47 88888.00 2014-06-14 06:17:04.500 165 12524.50 84.33 54772.50 88888.00 2014-06-14 06:17:04.625 165 12524.50 84.30 54772.47 88888.00 2014-06-14 06:17:04.750 165 12524.50 84.33 54772.47 88888.00 2014-06-14 06:17:04.875 165 12524.45 84.33 54772.47 88888.00 2014-06-14 06:17:05.000 165 12524.42 84.30 54772.47 88888.00 2014-06-14 06:17:05.125 165 12524.45 84.28 54772.47 88888.00 2014-06-14 06:17:05.250 165 12524.38 84.25 54772.50 88888.00 2014-06-14 06:17:05.375 165 12524.42 84.22 54772.47 88888.00 2014-06-14 06:17:05.500 165 12524.40 84.22 54772.47 88888.00 2014-06-14 06:17:05.625 165 12524.42 84.25 54772.47 88888.00 2014-06-14 06:17:05.750 165 12524.33 84.25 54772.47 88888.00 2014-06-14 06:17:05.875 165 12524.33 84.22 54772.47 88888.00 2014-06-14 06:17:06.000 165 12524.45 84.25 54772.47 88888.00 2014-06-14 06:17:06.125 165 12524.45 84.22 54772.47 88888.00 2014-06-14 06:17:06.250 165 12524.38 84.20 54772.40 88888.00 2014-06-14 06:17:06.375 165 12524.33 84.20 54772.40 88888.00 2014-06-14 06:17:06.500 165 12524.38 84.20 54772.43 88888.00 2014-06-14 06:17:06.625 165 12524.38 84.22 54772.45 88888.00 2014-06-14 06:17:06.750 165 12524.35 84.17 54772.43 88888.00 2014-06-14 06:17:06.875 165 12524.38 84.22 54772.45 88888.00 2014-06-14 06:17:07.000 165 12524.42 84.28 54772.45 88888.00 2014-06-14 06:17:07.125 165 12524.38 84.22 54772.38 88888.00 2014-06-14 06:17:07.250 165 12524.33 84.20 54772.38 88888.00 2014-06-14 06:17:07.375 165 12524.38 84.20 54772.35 88888.00 2014-06-14 06:17:07.500 165 12524.33 84.17 54772.38 88888.00 2014-06-14 06:17:07.625 165 12524.27 84.15 54772.38 88888.00 2014-06-14 06:17:07.750 165 12524.33 84.20 54772.35 88888.00 2014-06-14 06:17:07.875 165 12524.38 84.17 54772.40 88888.00 2014-06-14 06:17:08.000 165 12524.45 84.22 54772.38 88888.00 2014-06-14 06:17:08.125 165 12524.45 84.17 54772.35 88888.00 2014-06-14 06:17:08.250 165 12524.40 84.12 54772.35 88888.00 2014-06-14 06:17:08.375 165 12524.38 84.15 54772.35 88888.00 2014-06-14 06:17:08.500 165 12524.38 84.17 54772.35 88888.00 2014-06-14 06:17:08.625 165 12524.38 84.20 54772.38 88888.00 2014-06-14 06:17:08.750 165 12524.38 84.17 54772.35 88888.00 2014-06-14 06:17:08.875 165 12524.38 84.20 54772.35 88888.00 2014-06-14 06:17:09.000 165 12524.40 84.20 54772.35 88888.00 2014-06-14 06:17:09.125 165 12524.42 84.17 54772.35 88888.00 2014-06-14 06:17:09.250 165 12524.33 84.15 54772.32 88888.00 2014-06-14 06:17:09.375 165 12524.33 84.12 54772.30 88888.00 2014-06-14 06:17:09.500 165 12524.33 84.15 54772.32 88888.00 2014-06-14 06:17:09.625 165 12524.33 84.10 54772.32 88888.00 2014-06-14 06:17:09.750 165 12524.33 84.12 54772.35 88888.00 2014-06-14 06:17:09.875 165 12524.42 84.17 54772.38 88888.00 2014-06-14 06:17:10.000 165 12524.38 84.12 54772.35 88888.00 2014-06-14 06:17:10.125 165 12524.33 84.15 54772.35 88888.00 2014-06-14 06:17:10.250 165 12524.25 84.12 54772.32 88888.00 2014-06-14 06:17:10.375 165 12524.25 84.15 54772.32 88888.00 2014-06-14 06:17:10.500 165 12524.25 84.12 54772.30 88888.00 2014-06-14 06:17:10.625 165 12524.27 84.12 54772.30 88888.00 2014-06-14 06:17:10.750 165 12524.27 84.15 54772.32 88888.00 2014-06-14 06:17:10.875 165 12524.30 84.15 54772.32 88888.00 2014-06-14 06:17:11.000 165 12524.30 84.15 54772.28 88888.00 2014-06-14 06:17:11.125 165 12524.35 84.10 54772.32 88888.00 2014-06-14 06:17:11.250 165 12524.33 84.12 54772.30 88888.00 2014-06-14 06:17:11.375 165 12524.27 84.10 54772.30 88888.00 2014-06-14 06:17:11.500 165 12524.33 84.10 54772.30 88888.00 2014-06-14 06:17:11.625 165 12524.33 84.08 54772.25 88888.00 2014-06-14 06:17:11.750 165 12524.27 84.08 54772.22 88888.00 2014-06-14 06:17:11.875 165 12524.23 84.05 54772.22 88888.00 2014-06-14 06:17:12.000 165 12524.30 84.08 54772.25 88888.00 2014-06-14 06:17:12.125 165 12524.33 84.08 54772.28 88888.00 2014-06-14 06:17:12.250 165 12524.30 84.08 54772.32 88888.00 2014-06-14 06:17:12.375 165 12524.35 84.05 54772.28 88888.00 2014-06-14 06:17:12.500 165 12524.40 84.08 54772.28 88888.00 2014-06-14 06:17:12.625 165 12524.30 84.10 54772.28 88888.00 2014-06-14 06:17:12.750 165 12524.23 84.08 54772.25 88888.00 2014-06-14 06:17:12.875 165 12524.17 84.05 54772.22 88888.00 2014-06-14 06:17:13.000 165 12524.25 84.05 54772.20 88888.00 2014-06-14 06:17:13.125 165 12524.33 84.05 54772.20 88888.00 2014-06-14 06:17:13.250 165 12524.23 84.08 54772.22 88888.00 2014-06-14 06:17:13.375 165 12524.20 84.10 54772.22 88888.00 2014-06-14 06:17:13.500 165 12524.25 84.08 54772.22 88888.00 2014-06-14 06:17:13.625 165 12524.25 84.10 54772.25 88888.00 2014-06-14 06:17:13.750 165 12524.23 84.08 54772.22 88888.00 2014-06-14 06:17:13.875 165 12524.17 84.05 54772.20 88888.00 2014-06-14 06:17:14.000 165 12524.17 84.08 54772.20 88888.00 2014-06-14 06:17:14.125 165 12524.23 84.08 54772.20 88888.00 2014-06-14 06:17:14.250 165 12524.27 84.10 54772.22 88888.00 2014-06-14 06:17:14.375 165 12524.33 84.08 54772.20 88888.00 2014-06-14 06:17:14.500 165 12524.38 84.08 54772.18 88888.00 2014-06-14 06:17:14.625 165 12524.33 84.08 54772.22 88888.00 2014-06-14 06:17:14.750 165 12524.30 84.08 54772.20 88888.00 2014-06-14 06:17:14.875 165 12524.35 84.08 54772.18 88888.00 2014-06-14 06:17:15.000 165 12524.35 84.05 54772.18 88888.00 2014-06-14 06:17:15.125 165 12524.30 84.08 54772.20 88888.00 2014-06-14 06:17:15.250 165 12524.30 84.05 54772.20 88888.00 2014-06-14 06:17:15.375 165 12524.38 84.03 54772.15 88888.00 2014-06-14 06:17:15.500 165 12524.38 84.03 54772.15 88888.00 2014-06-14 06:17:15.625 165 12524.33 84.03 54772.12 88888.00 2014-06-14 06:17:15.750 165 12524.35 84.00 54772.15 88888.00 2014-06-14 06:17:15.875 165 12524.33 84.03 54772.15 88888.00 2014-06-14 06:17:16.000 165 12524.30 84.05 54772.15 88888.00 2014-06-14 06:17:16.125 165 12524.20 84.03 54772.12 88888.00 2014-06-14 06:17:16.250 165 12524.12 83.97 54772.12 88888.00 2014-06-14 06:17:16.375 165 12524.17 84.00 54772.12 88888.00 2014-06-14 06:17:16.500 165 12524.15 84.00 54772.12 88888.00 2014-06-14 06:17:16.625 165 12524.10 84.00 54772.12 88888.00 2014-06-14 06:17:16.750 165 12524.15 84.00 54772.12 88888.00 2014-06-14 06:17:16.875 165 12524.20 84.00 54772.10 88888.00 2014-06-14 06:17:17.000 165 12524.20 83.97 54772.12 88888.00 2014-06-14 06:17:17.125 165 12524.17 84.00 54772.10 88888.00 2014-06-14 06:17:17.250 165 12524.12 84.00 54772.10 88888.00 2014-06-14 06:17:17.375 165 12524.15 84.00 54772.10 88888.00 2014-06-14 06:17:17.500 165 12524.17 84.00 54772.10 88888.00 2014-06-14 06:17:17.625 165 12524.30 84.00 54772.12 88888.00 2014-06-14 06:17:17.750 165 12524.33 84.03 54772.12 88888.00 2014-06-14 06:17:17.875 165 12524.30 84.03 54772.12 88888.00 2014-06-14 06:17:18.000 165 12524.25 83.95 54772.10 88888.00 2014-06-14 06:17:18.125 165 12524.20 84.00 54772.10 88888.00 2014-06-14 06:17:18.250 165 12524.15 84.00 54772.12 88888.00 2014-06-14 06:17:18.375 165 12524.23 84.00 54772.12 88888.00 2014-06-14 06:17:18.500 165 12524.17 83.95 54772.10 88888.00 2014-06-14 06:17:18.625 165 12524.17 83.97 54772.10 88888.00 2014-06-14 06:17:18.750 165 12524.15 83.95 54772.10 88888.00 2014-06-14 06:17:18.875 165 12524.15 83.95 54772.10 88888.00 2014-06-14 06:17:19.000 165 12524.23 83.97 54772.10 88888.00 2014-06-14 06:17:19.125 165 12524.20 83.97 54772.10 88888.00 2014-06-14 06:17:19.250 165 12524.17 83.97 54772.10 88888.00 2014-06-14 06:17:19.375 165 12524.20 84.00 54772.07 88888.00 2014-06-14 06:17:19.500 165 12524.20 84.00 54772.03 88888.00 2014-06-14 06:17:19.625 165 12524.20 84.00 54772.03 88888.00 2014-06-14 06:17:19.750 165 12524.12 83.95 54772.03 88888.00 2014-06-14 06:17:19.875 165 12524.12 83.97 54772.03 88888.00 2014-06-14 06:17:20.000 165 12524.15 84.00 54772.00 88888.00 2014-06-14 06:17:20.125 165 12524.12 83.97 54772.00 88888.00 2014-06-14 06:17:20.250 165 12524.15 83.97 54772.00 88888.00 2014-06-14 06:17:20.375 165 12524.17 84.00 54772.00 88888.00 2014-06-14 06:17:20.500 165 12524.20 83.97 54772.03 88888.00 2014-06-14 06:17:20.625 165 12524.23 83.97 54772.03 88888.00 2014-06-14 06:17:20.750 165 12524.25 83.97 54772.03 88888.00 2014-06-14 06:17:20.875 165 12524.25 83.97 54772.03 88888.00 2014-06-14 06:17:21.000 165 12524.25 83.95 54772.00 88888.00 2014-06-14 06:17:21.125 165 12524.27 83.97 54772.03 88888.00 2014-06-14 06:17:21.250 165 12524.15 83.95 54772.00 88888.00 2014-06-14 06:17:21.375 165 12524.15 83.92 54772.00 88888.00 2014-06-14 06:17:21.500 165 12524.17 83.90 54771.97 88888.00 2014-06-14 06:17:21.625 165 12524.17 83.92 54771.97 88888.00 2014-06-14 06:17:21.750 165 12524.20 83.90 54771.97 88888.00 2014-06-14 06:17:21.875 165 12524.23 83.95 54772.00 88888.00 2014-06-14 06:17:22.000 165 12524.15 83.92 54772.00 88888.00 2014-06-14 06:17:22.125 165 12524.17 83.92 54772.00 88888.00 2014-06-14 06:17:22.250 165 12524.20 83.90 54772.00 88888.00 2014-06-14 06:17:22.375 165 12524.25 83.88 54771.97 88888.00 2014-06-14 06:17:22.500 165 12524.25 83.92 54771.97 88888.00 2014-06-14 06:17:22.625 165 12524.20 83.92 54771.97 88888.00 2014-06-14 06:17:22.750 165 12524.12 83.92 54771.97 88888.00 2014-06-14 06:17:22.875 165 12524.10 83.95 54771.97 88888.00 2014-06-14 06:17:23.000 165 12524.10 83.92 54771.95 88888.00 2014-06-14 06:17:23.125 165 12524.10 83.88 54771.97 88888.00 2014-06-14 06:17:23.250 165 12524.02 83.88 54772.00 88888.00 2014-06-14 06:17:23.375 165 12524.00 83.90 54772.00 88888.00 2014-06-14 06:17:23.500 165 12524.02 83.90 54772.00 88888.00 2014-06-14 06:17:23.625 165 12524.08 83.90 54771.95 88888.00 2014-06-14 06:17:23.750 165 12524.10 83.90 54771.95 88888.00 2014-06-14 06:17:23.875 165 12524.12 83.92 54771.95 88888.00 2014-06-14 06:17:24.000 165 12524.10 83.88 54771.93 88888.00 2014-06-14 06:17:24.125 165 12524.02 83.85 54771.95 88888.00 2014-06-14 06:17:24.250 165 12524.05 83.88 54771.97 88888.00 2014-06-14 06:17:24.375 165 12524.10 83.90 54771.93 88888.00 2014-06-14 06:17:24.500 165 12524.10 83.90 54771.95 88888.00 2014-06-14 06:17:24.625 165 12524.08 83.90 54771.97 88888.00 2014-06-14 06:17:24.750 165 12524.08 83.90 54771.95 88888.00 2014-06-14 06:17:24.875 165 12524.10 83.90 54771.90 88888.00 2014-06-14 06:17:25.000 165 12524.12 83.92 54771.90 88888.00 2014-06-14 06:17:25.125 165 12524.15 83.92 54771.93 88888.00 2014-06-14 06:17:25.250 165 12524.15 83.92 54771.95 88888.00 2014-06-14 06:17:25.375 165 12524.10 83.90 54771.93 88888.00 2014-06-14 06:17:25.500 165 12524.10 83.90 54771.90 88888.00 2014-06-14 06:17:25.625 165 12524.12 83.92 54771.93 88888.00 2014-06-14 06:17:25.750 165 12524.12 83.92 54771.93 88888.00 2014-06-14 06:17:25.875 165 12524.12 83.92 54771.88 88888.00 2014-06-14 06:17:26.000 165 12524.08 83.88 54771.85 88888.00 2014-06-14 06:17:26.125 165 12524.02 83.85 54771.88 88888.00 2014-06-14 06:17:26.250 165 12523.95 83.85 54771.88 88888.00 2014-06-14 06:17:26.375 165 12523.98 83.88 54771.85 88888.00 2014-06-14 06:17:26.500 165 12524.02 83.88 54771.88 88888.00 2014-06-14 06:17:26.625 165 12524.05 83.90 54771.88 88888.00 2014-06-14 06:17:26.750 165 12524.05 83.88 54771.88 88888.00 2014-06-14 06:17:26.875 165 12524.05 83.88 54771.88 88888.00 2014-06-14 06:17:27.000 165 12524.02 83.90 54771.85 88888.00 2014-06-14 06:17:27.125 165 12524.00 83.90 54771.82 88888.00 2014-06-14 06:17:27.250 165 12523.95 83.90 54771.85 88888.00 2014-06-14 06:17:27.375 165 12524.00 83.90 54771.85 88888.00 2014-06-14 06:17:27.500 165 12524.02 83.88 54771.85 88888.00 2014-06-14 06:17:27.625 165 12524.02 83.85 54771.88 88888.00 2014-06-14 06:17:27.750 165 12524.00 83.85 54771.85 88888.00 2014-06-14 06:17:27.875 165 12523.98 83.88 54771.85 88888.00 2014-06-14 06:17:28.000 165 12524.02 83.88 54771.82 88888.00 2014-06-14 06:17:28.125 165 12524.08 83.88 54771.82 88888.00 2014-06-14 06:17:28.250 165 12524.12 83.88 54771.82 88888.00 2014-06-14 06:17:28.375 165 12524.10 83.83 54771.80 88888.00 2014-06-14 06:17:28.500 165 12524.08 83.83 54771.78 88888.00 2014-06-14 06:17:28.625 165 12524.05 83.85 54771.78 88888.00 2014-06-14 06:17:28.750 165 12524.08 83.85 54771.82 88888.00 2014-06-14 06:17:28.875 165 12524.05 83.80 54771.82 88888.00 2014-06-14 06:17:29.000 165 12524.02 83.85 54771.85 88888.00 2014-06-14 06:17:29.125 165 12524.02 83.88 54771.85 88888.00 2014-06-14 06:17:29.250 165 12524.00 83.83 54771.85 88888.00 2014-06-14 06:17:29.375 165 12524.05 83.85 54771.85 88888.00 2014-06-14 06:17:29.500 165 12524.00 83.85 54771.82 88888.00 2014-06-14 06:17:29.625 165 12523.98 83.85 54771.80 88888.00 2014-06-14 06:17:29.750 165 12523.95 83.83 54771.80 88888.00 2014-06-14 06:17:29.875 165 12523.98 83.83 54771.78 88888.00 2014-06-14 06:17:30.000 165 12523.95 83.85 54771.75 88888.00 2014-06-14 06:17:30.125 165 12523.95 83.85 54771.78 88888.00 2014-06-14 06:17:30.250 165 12524.02 83.85 54771.78 88888.00 2014-06-14 06:17:30.375 165 12524.02 83.85 54771.80 88888.00 2014-06-14 06:17:30.500 165 12523.92 83.83 54771.78 88888.00 2014-06-14 06:17:30.625 165 12523.95 83.83 54771.78 88888.00 2014-06-14 06:17:30.750 165 12524.10 83.85 54771.80 88888.00 2014-06-14 06:17:30.875 165 12524.08 83.88 54771.80 88888.00 2014-06-14 06:17:31.000 165 12524.05 83.83 54771.78 88888.00 2014-06-14 06:17:31.125 165 12524.02 83.85 54771.78 88888.00 2014-06-14 06:17:31.250 165 12524.00 83.88 54771.78 88888.00 2014-06-14 06:17:31.375 165 12524.00 83.90 54771.75 88888.00 2014-06-14 06:17:31.500 165 12523.90 83.88 54771.75 88888.00 2014-06-14 06:17:31.625 165 12523.92 83.88 54771.75 88888.00 2014-06-14 06:17:31.750 165 12523.98 83.88 54771.75 88888.00 2014-06-14 06:17:31.875 165 12523.98 83.90 54771.75 88888.00 2014-06-14 06:17:32.000 165 12523.98 83.88 54771.75 88888.00 2014-06-14 06:17:32.125 165 12523.98 83.85 54771.72 88888.00 2014-06-14 06:17:32.250 165 12524.00 83.88 54771.72 88888.00 2014-06-14 06:17:32.375 165 12524.05 83.90 54771.72 88888.00 2014-06-14 06:17:32.500 165 12524.02 83.92 54771.70 88888.00 2014-06-14 06:17:32.625 165 12523.92 83.90 54771.70 88888.00 2014-06-14 06:17:32.750 165 12523.90 83.88 54771.70 88888.00 2014-06-14 06:17:32.875 165 12523.90 83.90 54771.72 88888.00 2014-06-14 06:17:33.000 165 12523.90 83.90 54771.70 88888.00 2014-06-14 06:17:33.125 165 12523.83 83.88 54771.68 88888.00 2014-06-14 06:17:33.250 165 12523.80 83.85 54771.68 88888.00 2014-06-14 06:17:33.375 165 12523.90 83.88 54771.68 88888.00 2014-06-14 06:17:33.500 165 12523.95 83.85 54771.70 88888.00 2014-06-14 06:17:33.625 165 12524.00 83.92 54771.72 88888.00 2014-06-14 06:17:33.750 165 12524.00 83.92 54771.70 88888.00 2014-06-14 06:17:33.875 165 12523.95 83.88 54771.68 88888.00 2014-06-14 06:17:34.000 165 12523.90 83.88 54771.68 88888.00 2014-06-14 06:17:34.125 165 12523.85 83.85 54771.65 88888.00 2014-06-14 06:17:34.250 165 12523.83 83.80 54771.65 88888.00 2014-06-14 06:17:34.375 165 12523.83 83.83 54771.68 88888.00 2014-06-14 06:17:34.500 165 12523.80 83.85 54771.68 88888.00 2014-06-14 06:17:34.625 165 12523.83 83.85 54771.68 88888.00 2014-06-14 06:17:34.750 165 12523.83 83.85 54771.65 88888.00 2014-06-14 06:17:34.875 165 12523.80 83.83 54771.68 88888.00 2014-06-14 06:17:35.000 165 12523.75 83.83 54771.65 88888.00 2014-06-14 06:17:35.125 165 12523.75 83.85 54771.65 88888.00 2014-06-14 06:17:35.250 165 12523.73 83.85 54771.62 88888.00 2014-06-14 06:17:35.375 165 12523.85 83.83 54771.62 88888.00 2014-06-14 06:17:35.500 165 12523.83 83.83 54771.62 88888.00 2014-06-14 06:17:35.625 165 12523.80 83.83 54771.65 88888.00 2014-06-14 06:17:35.750 165 12523.80 83.80 54771.65 88888.00 2014-06-14 06:17:35.875 165 12523.90 83.85 54771.62 88888.00 2014-06-14 06:17:36.000 165 12523.83 83.85 54771.62 88888.00 2014-06-14 06:17:36.125 165 12523.73 83.83 54771.60 88888.00 2014-06-14 06:17:36.250 165 12523.77 83.83 54771.65 88888.00 2014-06-14 06:17:36.375 165 12523.75 83.88 54771.62 88888.00 2014-06-14 06:17:36.500 165 12523.80 83.88 54771.62 88888.00 2014-06-14 06:17:36.625 165 12523.77 83.90 54771.65 88888.00 2014-06-14 06:17:36.750 165 12523.67 83.88 54771.62 88888.00 2014-06-14 06:17:36.875 165 12523.73 83.90 54771.60 88888.00 2014-06-14 06:17:37.000 165 12523.80 83.90 54771.60 88888.00 2014-06-14 06:17:37.125 165 12523.77 83.90 54771.62 88888.00 2014-06-14 06:17:37.250 165 12523.70 83.88 54771.60 88888.00 2014-06-14 06:17:37.375 165 12523.73 83.85 54771.57 88888.00 2014-06-14 06:17:37.500 165 12523.75 83.85 54771.53 88888.00 2014-06-14 06:17:37.625 165 12523.75 83.88 54771.55 88888.00 2014-06-14 06:17:37.750 165 12523.75 83.90 54771.57 88888.00 2014-06-14 06:17:37.875 165 12523.73 83.92 54771.57 88888.00 2014-06-14 06:17:38.000 165 12523.73 83.88 54771.55 88888.00 2014-06-14 06:17:38.125 165 12523.83 83.90 54771.55 88888.00 2014-06-14 06:17:38.250 165 12523.83 83.90 54771.55 88888.00 2014-06-14 06:17:38.375 165 12523.75 83.90 54771.55 88888.00 2014-06-14 06:17:38.500 165 12523.73 83.90 54771.60 88888.00 2014-06-14 06:17:38.625 165 12523.73 83.88 54771.57 88888.00 2014-06-14 06:17:38.750 165 12523.77 83.85 54771.57 88888.00 2014-06-14 06:17:38.875 165 12523.75 83.83 54771.55 88888.00 2014-06-14 06:17:39.000 165 12523.77 83.83 54771.50 88888.00 2014-06-14 06:17:39.125 165 12523.73 83.80 54771.50 88888.00 2014-06-14 06:17:39.250 165 12523.73 83.80 54771.53 88888.00 2014-06-14 06:17:39.375 165 12523.77 83.83 54771.53 88888.00 2014-06-14 06:17:39.500 165 12523.73 83.85 54771.50 88888.00 2014-06-14 06:17:39.625 165 12523.77 83.85 54771.53 88888.00 2014-06-14 06:17:39.750 165 12523.75 83.88 54771.47 88888.00 2014-06-14 06:17:39.875 165 12523.75 83.90 54771.47 88888.00 2014-06-14 06:17:40.000 165 12523.73 83.90 54771.50 88888.00 2014-06-14 06:17:40.125 165 12523.65 83.88 54771.53 88888.00 2014-06-14 06:17:40.250 165 12523.65 83.88 54771.50 88888.00 2014-06-14 06:17:40.375 165 12523.73 83.88 54771.47 88888.00 2014-06-14 06:17:40.500 165 12523.73 83.88 54771.47 88888.00 2014-06-14 06:17:40.625 165 12523.67 83.88 54771.47 88888.00 2014-06-14 06:17:40.750 165 12523.62 83.88 54771.50 88888.00 2014-06-14 06:17:40.875 165 12523.60 83.88 54771.47 88888.00 2014-06-14 06:17:41.000 165 12523.62 83.88 54771.50 88888.00 2014-06-14 06:17:41.125 165 12523.58 83.92 54771.53 88888.00 2014-06-14 06:17:41.250 165 12523.62 83.90 54771.53 88888.00 2014-06-14 06:17:41.375 165 12523.75 83.90 54771.50 88888.00 2014-06-14 06:17:41.500 165 12523.70 83.88 54771.50 88888.00 2014-06-14 06:17:41.625 165 12523.70 83.88 54771.47 88888.00 2014-06-14 06:17:41.750 165 12523.75 83.88 54771.50 88888.00 2014-06-14 06:17:41.875 165 12523.67 83.85 54771.45 88888.00 2014-06-14 06:17:42.000 165 12523.55 83.80 54771.43 88888.00 2014-06-14 06:17:42.125 165 12523.58 83.83 54771.43 88888.00 2014-06-14 06:17:42.250 165 12523.58 83.85 54771.50 88888.00 2014-06-14 06:17:42.375 165 12523.60 83.88 54771.47 88888.00 2014-06-14 06:17:42.500 165 12523.58 83.85 54771.45 88888.00 2014-06-14 06:17:42.625 165 12523.55 83.85 54771.45 88888.00 2014-06-14 06:17:42.750 165 12523.58 83.88 54771.47 88888.00 2014-06-14 06:17:42.875 165 12523.58 83.88 54771.47 88888.00 2014-06-14 06:17:43.000 165 12523.58 83.88 54771.45 88888.00 2014-06-14 06:17:43.125 165 12523.48 83.90 54771.45 88888.00 2014-06-14 06:17:43.250 165 12523.48 83.90 54771.50 88888.00 2014-06-14 06:17:43.375 165 12523.60 83.90 54771.47 88888.00 2014-06-14 06:17:43.500 165 12523.70 83.88 54771.45 88888.00 2014-06-14 06:17:43.625 165 12523.73 83.85 54771.43 88888.00 2014-06-14 06:17:43.750 165 12523.67 83.90 54771.45 88888.00 2014-06-14 06:17:43.875 165 12523.62 83.90 54771.45 88888.00 2014-06-14 06:17:44.000 165 12523.62 83.90 54771.43 88888.00 2014-06-14 06:17:44.125 165 12523.65 83.90 54771.43 88888.00 2014-06-14 06:17:44.250 165 12523.58 83.90 54771.40 88888.00 2014-06-14 06:17:44.375 165 12523.55 83.88 54771.40 88888.00 2014-06-14 06:17:44.500 165 12523.55 83.85 54771.38 88888.00 2014-06-14 06:17:44.625 165 12523.65 83.90 54771.40 88888.00 2014-06-14 06:17:44.750 165 12523.67 83.90 54771.43 88888.00 2014-06-14 06:17:44.875 165 12523.60 83.90 54771.40 88888.00 2014-06-14 06:17:45.000 165 12523.58 83.90 54771.40 88888.00 2014-06-14 06:17:45.125 165 12523.62 83.90 54771.40 88888.00 2014-06-14 06:17:45.250 165 12523.58 83.88 54771.40 88888.00 2014-06-14 06:17:45.375 165 12523.58 83.88 54771.38 88888.00 2014-06-14 06:17:45.500 165 12523.58 83.85 54771.35 88888.00 2014-06-14 06:17:45.625 165 12523.55 83.88 54771.35 88888.00 2014-06-14 06:17:45.750 165 12523.55 83.90 54771.35 88888.00 2014-06-14 06:17:45.875 165 12523.58 83.90 54771.32 88888.00 2014-06-14 06:17:46.000 165 12523.58 83.88 54771.32 88888.00 2014-06-14 06:17:46.125 165 12523.60 83.88 54771.30 88888.00 2014-06-14 06:17:46.250 165 12523.58 83.88 54771.35 88888.00 2014-06-14 06:17:46.375 165 12523.62 83.92 54771.38 88888.00 2014-06-14 06:17:46.500 165 12523.62 83.92 54771.38 88888.00 2014-06-14 06:17:46.625 165 12523.62 83.92 54771.35 88888.00 2014-06-14 06:17:46.750 165 12523.60 83.90 54771.32 88888.00 2014-06-14 06:17:46.875 165 12523.60 83.88 54771.32 88888.00 2014-06-14 06:17:47.000 165 12523.65 83.90 54771.32 88888.00 2014-06-14 06:17:47.125 165 12523.62 83.90 54771.32 88888.00 2014-06-14 06:17:47.250 165 12523.55 83.90 54771.35 88888.00 2014-06-14 06:17:47.375 165 12523.58 83.90 54771.32 88888.00 2014-06-14 06:17:47.500 165 12523.60 83.92 54771.35 88888.00 2014-06-14 06:17:47.625 165 12523.52 83.92 54771.35 88888.00 2014-06-14 06:17:47.750 165 12523.52 83.95 54771.32 88888.00 2014-06-14 06:17:47.875 165 12523.60 83.92 54771.32 88888.00 2014-06-14 06:17:48.000 165 12523.60 83.90 54771.32 88888.00 2014-06-14 06:17:48.125 165 12523.58 83.92 54771.30 88888.00 2014-06-14 06:17:48.250 165 12523.52 83.92 54771.30 88888.00 2014-06-14 06:17:48.375 165 12523.52 83.90 54771.28 88888.00 2014-06-14 06:17:48.500 165 12523.48 83.90 54771.28 88888.00 2014-06-14 06:17:48.625 165 12523.45 83.92 54771.25 88888.00 2014-06-14 06:17:48.750 165 12523.52 83.95 54771.28 88888.00 2014-06-14 06:17:48.875 165 12523.58 83.90 54771.28 88888.00 2014-06-14 06:17:49.000 165 12523.60 83.92 54771.28 88888.00 2014-06-14 06:17:49.125 165 12523.58 83.97 54771.28 88888.00 2014-06-14 06:17:49.250 165 12523.48 83.97 54771.28 88888.00 2014-06-14 06:17:49.375 165 12523.40 83.95 54771.28 88888.00 2014-06-14 06:17:49.500 165 12523.35 83.95 54771.25 88888.00 2014-06-14 06:17:49.625 165 12523.48 83.95 54771.25 88888.00 2014-06-14 06:17:49.750 165 12523.60 83.95 54771.25 88888.00 2014-06-14 06:17:49.875 165 12523.55 83.95 54771.25 88888.00 2014-06-14 06:17:50.000 165 12523.45 83.92 54771.22 88888.00 2014-06-14 06:17:50.125 165 12523.40 83.97 54771.25 88888.00 2014-06-14 06:17:50.250 165 12523.42 83.97 54771.22 88888.00 2014-06-14 06:17:50.375 165 12523.48 83.97 54771.25 88888.00 2014-06-14 06:17:50.500 165 12523.48 83.97 54771.25 88888.00 2014-06-14 06:17:50.625 165 12523.42 84.00 54771.25 88888.00 2014-06-14 06:17:50.750 165 12523.42 83.97 54771.28 88888.00 2014-06-14 06:17:50.875 165 12523.48 84.00 54771.25 88888.00 2014-06-14 06:17:51.000 165 12523.50 84.00 54771.25 88888.00 2014-06-14 06:17:51.125 165 12523.45 83.97 54771.25 88888.00 2014-06-14 06:17:51.250 165 12523.45 83.95 54771.22 88888.00 2014-06-14 06:17:51.375 165 12523.48 83.95 54771.22 88888.00 2014-06-14 06:17:51.500 165 12523.50 83.95 54771.22 88888.00 2014-06-14 06:17:51.625 165 12523.58 83.97 54771.22 88888.00 2014-06-14 06:17:51.750 165 12523.58 83.95 54771.22 88888.00 2014-06-14 06:17:51.875 165 12523.62 83.97 54771.20 88888.00 2014-06-14 06:17:52.000 165 12523.65 84.00 54771.20 88888.00 2014-06-14 06:17:52.125 165 12523.62 84.03 54771.22 88888.00 2014-06-14 06:17:52.250 165 12523.60 84.00 54771.22 88888.00 2014-06-14 06:17:52.375 165 12523.60 84.00 54771.22 88888.00 2014-06-14 06:17:52.500 165 12523.65 84.05 54771.22 88888.00 2014-06-14 06:17:52.625 165 12523.60 84.05 54771.22 88888.00 2014-06-14 06:17:52.750 165 12523.60 84.05 54771.20 88888.00 2014-06-14 06:17:52.875 165 12523.60 84.05 54771.20 88888.00 2014-06-14 06:17:53.000 165 12523.55 84.03 54771.20 88888.00 2014-06-14 06:17:53.125 165 12523.58 84.03 54771.22 88888.00 2014-06-14 06:17:53.250 165 12523.52 84.05 54771.25 88888.00 2014-06-14 06:17:53.375 165 12523.55 84.03 54771.22 88888.00 2014-06-14 06:17:53.500 165 12523.58 83.97 54771.20 88888.00 2014-06-14 06:17:53.625 165 12523.62 83.97 54771.20 88888.00 2014-06-14 06:17:53.750 165 12523.58 83.97 54771.18 88888.00 2014-06-14 06:17:53.875 165 12523.50 83.97 54771.15 88888.00 2014-06-14 06:17:54.000 165 12523.50 84.03 54771.15 88888.00 2014-06-14 06:17:54.125 165 12523.55 83.97 54771.18 88888.00 2014-06-14 06:17:54.250 165 12523.55 84.00 54771.20 88888.00 2014-06-14 06:17:54.375 165 12523.58 84.03 54771.18 88888.00 2014-06-14 06:17:54.500 165 12523.55 84.03 54771.15 88888.00 2014-06-14 06:17:54.625 165 12523.55 84.03 54771.12 88888.00 2014-06-14 06:17:54.750 165 12523.50 84.03 54771.12 88888.00 2014-06-14 06:17:54.875 165 12523.50 84.05 54771.12 88888.00 2014-06-14 06:17:55.000 165 12523.58 84.05 54771.10 88888.00 2014-06-14 06:17:55.125 165 12523.60 84.03 54771.10 88888.00 2014-06-14 06:17:55.250 165 12523.58 84.05 54771.12 88888.00 2014-06-14 06:17:55.375 165 12523.55 84.05 54771.10 88888.00 2014-06-14 06:17:55.500 165 12523.55 84.03 54771.10 88888.00 2014-06-14 06:17:55.625 165 12523.58 84.05 54771.10 88888.00 2014-06-14 06:17:55.750 165 12523.62 84.05 54771.07 88888.00 2014-06-14 06:17:55.875 165 12523.62 84.08 54771.07 88888.00 2014-06-14 06:17:56.000 165 12523.62 84.05 54771.07 88888.00 2014-06-14 06:17:56.125 165 12523.60 84.08 54771.10 88888.00 2014-06-14 06:17:56.250 165 12523.58 84.05 54771.10 88888.00 2014-06-14 06:17:56.375 165 12523.55 84.05 54771.07 88888.00 2014-06-14 06:17:56.500 165 12523.52 84.08 54771.07 88888.00 2014-06-14 06:17:56.625 165 12523.65 84.10 54771.10 88888.00 2014-06-14 06:17:56.750 165 12523.62 84.10 54771.10 88888.00 2014-06-14 06:17:56.875 165 12523.60 84.05 54771.07 88888.00 2014-06-14 06:17:57.000 165 12523.60 84.05 54771.05 88888.00 2014-06-14 06:17:57.125 165 12523.60 84.05 54771.07 88888.00 2014-06-14 06:17:57.250 165 12523.58 84.05 54771.10 88888.00 2014-06-14 06:17:57.375 165 12523.67 84.08 54771.07 88888.00 2014-06-14 06:17:57.500 165 12523.67 84.10 54771.05 88888.00 2014-06-14 06:17:57.625 165 12523.70 84.10 54771.05 88888.00 2014-06-14 06:17:57.750 165 12523.67 84.08 54771.07 88888.00 2014-06-14 06:17:57.875 165 12523.60 84.08 54771.05 88888.00 2014-06-14 06:17:58.000 165 12523.65 84.08 54771.05 88888.00 2014-06-14 06:17:58.125 165 12523.65 84.10 54771.05 88888.00 2014-06-14 06:17:58.250 165 12523.58 84.10 54771.00 88888.00 2014-06-14 06:17:58.375 165 12523.55 84.10 54771.03 88888.00 2014-06-14 06:17:58.500 165 12523.62 84.10 54771.03 88888.00 2014-06-14 06:17:58.625 165 12523.67 84.10 54771.05 88888.00 2014-06-14 06:17:58.750 165 12523.65 84.10 54771.05 88888.00 2014-06-14 06:17:58.875 165 12523.58 84.17 54771.05 88888.00 2014-06-14 06:17:59.000 165 12523.55 84.15 54771.03 88888.00 2014-06-14 06:17:59.125 165 12523.58 84.12 54771.05 88888.00 2014-06-14 06:17:59.250 165 12523.58 84.10 54771.05 88888.00 2014-06-14 06:17:59.375 165 12523.62 84.10 54771.03 88888.00 2014-06-14 06:17:59.500 165 12523.65 84.10 54771.05 88888.00 2014-06-14 06:17:59.625 165 12523.62 84.10 54771.03 88888.00 2014-06-14 06:17:59.750 165 12523.58 84.10 54771.00 88888.00 2014-06-14 06:17:59.875 165 12523.60 84.12 54771.00 88888.00 2014-06-14 06:18:00.000 165 12523.62 84.12 54771.00 88888.00 2014-06-14 06:18:00.125 165 12523.58 84.12 54771.05 88888.00 2014-06-14 06:18:00.250 165 12523.50 84.08 54771.03 88888.00 2014-06-14 06:18:00.375 165 12523.50 84.08 54771.03 88888.00 2014-06-14 06:18:00.500 165 12523.52 84.10 54771.00 88888.00 2014-06-14 06:18:00.625 165 12523.58 84.10 54771.00 88888.00 2014-06-14 06:18:00.750 165 12523.55 84.08 54771.00 88888.00 2014-06-14 06:18:00.875 165 12523.55 84.03 54770.97 88888.00 2014-06-14 06:18:01.000 165 12523.55 84.08 54770.97 88888.00 2014-06-14 06:18:01.125 165 12523.50 84.08 54770.97 88888.00 2014-06-14 06:18:01.250 165 12523.50 84.08 54770.97 88888.00 2014-06-14 06:18:01.375 165 12523.55 84.10 54770.97 88888.00 2014-06-14 06:18:01.500 165 12523.55 84.10 54770.95 88888.00 2014-06-14 06:18:01.625 165 12523.50 84.10 54770.95 88888.00 2014-06-14 06:18:01.750 165 12523.48 84.10 54770.97 88888.00 2014-06-14 06:18:01.875 165 12523.48 84.08 54770.97 88888.00 2014-06-14 06:18:02.000 165 12523.52 84.12 54770.95 88888.00 2014-06-14 06:18:02.125 165 12523.60 84.12 54770.95 88888.00 2014-06-14 06:18:02.250 165 12523.60 84.15 54770.93 88888.00 2014-06-14 06:18:02.375 165 12523.60 84.15 54770.95 88888.00 2014-06-14 06:18:02.500 165 12523.55 84.12 54770.95 88888.00 2014-06-14 06:18:02.625 165 12523.58 84.10 54770.93 88888.00 2014-06-14 06:18:02.750 165 12523.65 84.10 54770.90 88888.00 2014-06-14 06:18:02.875 165 12523.62 84.15 54770.93 88888.00 2014-06-14 06:18:03.000 165 12523.62 84.12 54770.95 88888.00 2014-06-14 06:18:03.125 165 12523.58 84.08 54770.95 88888.00 2014-06-14 06:18:03.250 165 12523.62 84.10 54770.93 88888.00 2014-06-14 06:18:03.375 165 12523.62 84.10 54770.93 88888.00 2014-06-14 06:18:03.500 165 12523.62 84.12 54770.93 88888.00 2014-06-14 06:18:03.625 165 12523.58 84.15 54770.93 88888.00 2014-06-14 06:18:03.750 165 12523.55 84.12 54770.90 88888.00 2014-06-14 06:18:03.875 165 12523.55 84.12 54770.90 88888.00 2014-06-14 06:18:04.000 165 12523.67 84.15 54770.93 88888.00 2014-06-14 06:18:04.125 165 12523.75 84.12 54770.93 88888.00 2014-06-14 06:18:04.250 165 12523.70 84.15 54770.93 88888.00 2014-06-14 06:18:04.375 165 12523.67 84.15 54770.93 88888.00 2014-06-14 06:18:04.500 165 12523.60 84.15 54770.90 88888.00 2014-06-14 06:18:04.625 165 12523.58 84.15 54770.88 88888.00 2014-06-14 06:18:04.750 165 12523.60 84.12 54770.85 88888.00 2014-06-14 06:18:04.875 165 12523.62 84.12 54770.85 88888.00 2014-06-14 06:18:05.000 165 12523.62 84.12 54770.85 88888.00 2014-06-14 06:18:05.125 165 12523.65 84.15 54770.88 88888.00 2014-06-14 06:18:05.250 165 12523.62 84.15 54770.88 88888.00 2014-06-14 06:18:05.375 165 12523.60 84.08 54770.85 88888.00 2014-06-14 06:18:05.500 165 12523.67 84.10 54770.88 88888.00 2014-06-14 06:18:05.625 165 12523.77 84.17 54770.88 88888.00 2014-06-14 06:18:05.750 165 12523.75 84.17 54770.88 88888.00 2014-06-14 06:18:05.875 165 12523.73 84.15 54770.93 88888.00 2014-06-14 06:18:06.000 165 12523.70 84.20 54770.90 88888.00 2014-06-14 06:18:06.125 165 12523.65 84.15 54770.88 88888.00 2014-06-14 06:18:06.250 165 12523.58 84.12 54770.88 88888.00 2014-06-14 06:18:06.375 165 12523.60 84.15 54770.93 88888.00 2014-06-14 06:18:06.500 165 12523.58 84.17 54770.90 88888.00 2014-06-14 06:18:06.625 165 12523.60 84.17 54770.93 88888.00 2014-06-14 06:18:06.750 165 12523.62 84.15 54770.90 88888.00 2014-06-14 06:18:06.875 165 12523.67 84.17 54770.90 88888.00 2014-06-14 06:18:07.000 165 12523.70 84.17 54770.88 88888.00 2014-06-14 06:18:07.125 165 12523.65 84.15 54770.85 88888.00 2014-06-14 06:18:07.250 165 12523.55 84.15 54770.85 88888.00 2014-06-14 06:18:07.375 165 12523.58 84.15 54770.85 88888.00 2014-06-14 06:18:07.500 165 12523.60 84.15 54770.85 88888.00 2014-06-14 06:18:07.625 165 12523.58 84.15 54770.88 88888.00 2014-06-14 06:18:07.750 165 12523.60 84.15 54770.85 88888.00 2014-06-14 06:18:07.875 165 12523.60 84.17 54770.85 88888.00 2014-06-14 06:18:08.000 165 12523.58 84.17 54770.82 88888.00 2014-06-14 06:18:08.125 165 12523.58 84.17 54770.82 88888.00 2014-06-14 06:18:08.250 165 12523.58 84.17 54770.80 88888.00 2014-06-14 06:18:08.375 165 12523.52 84.12 54770.82 88888.00 2014-06-14 06:18:08.500 165 12523.52 84.15 54770.82 88888.00 2014-06-14 06:18:08.625 165 12523.52 84.17 54770.85 88888.00 2014-06-14 06:18:08.750 165 12523.52 84.15 54770.85 88888.00 2014-06-14 06:18:08.875 165 12523.55 84.15 54770.85 88888.00 2014-06-14 06:18:09.000 165 12523.55 84.17 54770.82 88888.00 2014-06-14 06:18:09.125 165 12523.45 84.17 54770.82 88888.00 2014-06-14 06:18:09.250 165 12523.38 84.15 54770.82 88888.00 2014-06-14 06:18:09.375 165 12523.40 84.17 54770.80 88888.00 2014-06-14 06:18:09.500 165 12523.42 84.17 54770.82 88888.00 2014-06-14 06:18:09.625 165 12523.48 84.20 54770.80 88888.00 2014-06-14 06:18:09.750 165 12523.50 84.17 54770.82 88888.00 2014-06-14 06:18:09.875 165 12523.55 84.12 54770.82 88888.00 2014-06-14 06:18:10.000 165 12523.52 84.12 54770.78 88888.00 2014-06-14 06:18:10.125 165 12523.50 84.15 54770.78 88888.00 2014-06-14 06:18:10.250 165 12523.50 84.15 54770.78 88888.00 2014-06-14 06:18:10.375 165 12523.52 84.15 54770.75 88888.00 2014-06-14 06:18:10.500 165 12523.50 84.12 54770.78 88888.00 2014-06-14 06:18:10.625 165 12523.48 84.12 54770.78 88888.00 2014-06-14 06:18:10.750 165 12523.50 84.12 54770.78 88888.00 2014-06-14 06:18:10.875 165 12523.52 84.15 54770.78 88888.00 2014-06-14 06:18:11.000 165 12523.52 84.12 54770.75 88888.00 2014-06-14 06:18:11.125 165 12523.52 84.15 54770.80 88888.00 2014-06-14 06:18:11.250 165 12523.55 84.20 54770.80 88888.00 2014-06-14 06:18:11.375 165 12523.55 84.20 54770.80 88888.00 2014-06-14 06:18:11.500 165 12523.45 84.17 54770.78 88888.00 2014-06-14 06:18:11.625 165 12523.48 84.15 54770.78 88888.00 2014-06-14 06:18:11.750 165 12523.50 84.17 54770.78 88888.00 2014-06-14 06:18:11.875 165 12523.45 84.17 54770.78 88888.00 2014-06-14 06:18:12.000 165 12523.40 84.17 54770.78 88888.00 2014-06-14 06:18:12.125 165 12523.30 84.12 54770.75 88888.00 2014-06-14 06:18:12.250 165 12523.35 84.12 54770.75 88888.00 2014-06-14 06:18:12.375 165 12523.45 84.15 54770.75 88888.00 2014-06-14 06:18:12.500 165 12523.45 84.15 54770.78 88888.00 2014-06-14 06:18:12.625 165 12523.38 84.12 54770.78 88888.00 2014-06-14 06:18:12.750 165 12523.38 84.10 54770.78 88888.00 2014-06-14 06:18:12.875 165 12523.40 84.10 54770.75 88888.00 2014-06-14 06:18:13.000 165 12523.40 84.15 54770.75 88888.00 2014-06-14 06:18:13.125 165 12523.38 84.15 54770.75 88888.00 2014-06-14 06:18:13.250 165 12523.40 84.10 54770.72 88888.00 2014-06-14 06:18:13.375 165 12523.38 84.10 54770.72 88888.00 2014-06-14 06:18:13.500 165 12523.40 84.10 54770.70 88888.00 2014-06-14 06:18:13.625 165 12523.33 84.08 54770.68 88888.00 2014-06-14 06:18:13.750 165 12523.30 84.10 54770.70 88888.00 2014-06-14 06:18:13.875 165 12523.38 84.10 54770.72 88888.00 2014-06-14 06:18:14.000 165 12523.38 84.12 54770.70 88888.00 2014-06-14 06:18:14.125 165 12523.38 84.15 54770.75 88888.00 2014-06-14 06:18:14.250 165 12523.40 84.15 54770.72 88888.00 2014-06-14 06:18:14.375 165 12523.50 84.17 54770.70 88888.00 2014-06-14 06:18:14.500 165 12523.42 84.12 54770.68 88888.00 2014-06-14 06:18:14.625 165 12523.38 84.12 54770.68 88888.00 2014-06-14 06:18:14.750 165 12523.35 84.12 54770.68 88888.00 2014-06-14 06:18:14.875 165 12523.38 84.12 54770.68 88888.00 2014-06-14 06:18:15.000 165 12523.38 84.15 54770.65 88888.00 2014-06-14 06:18:15.125 165 12523.35 84.10 54770.65 88888.00 2014-06-14 06:18:15.250 165 12523.40 84.12 54770.70 88888.00 2014-06-14 06:18:15.375 165 12523.48 84.17 54770.72 88888.00 2014-06-14 06:18:15.500 165 12523.40 84.12 54770.72 88888.00 2014-06-14 06:18:15.625 165 12523.40 84.10 54770.70 88888.00 2014-06-14 06:18:15.750 165 12523.48 84.10 54770.70 88888.00 2014-06-14 06:18:15.875 165 12523.50 84.15 54770.72 88888.00 2014-06-14 06:18:16.000 165 12523.48 84.15 54770.70 88888.00 2014-06-14 06:18:16.125 165 12523.42 84.15 54770.68 88888.00 2014-06-14 06:18:16.250 165 12523.35 84.12 54770.70 88888.00 2014-06-14 06:18:16.375 165 12523.35 84.12 54770.68 88888.00 2014-06-14 06:18:16.500 165 12523.35 84.12 54770.65 88888.00 2014-06-14 06:18:16.625 165 12523.33 84.10 54770.65 88888.00 2014-06-14 06:18:16.750 165 12523.30 84.10 54770.65 88888.00 2014-06-14 06:18:16.875 165 12523.33 84.10 54770.65 88888.00 2014-06-14 06:18:17.000 165 12523.35 84.15 54770.62 88888.00 2014-06-14 06:18:17.125 165 12523.35 84.15 54770.65 88888.00 2014-06-14 06:18:17.250 165 12523.27 84.10 54770.68 88888.00 2014-06-14 06:18:17.375 165 12523.30 84.15 54770.68 88888.00 2014-06-14 06:18:17.500 165 12523.33 84.17 54770.70 88888.00 2014-06-14 06:18:17.625 165 12523.27 84.17 54770.68 88888.00 2014-06-14 06:18:17.750 165 12523.20 84.12 54770.65 88888.00 2014-06-14 06:18:17.875 165 12523.20 84.12 54770.65 88888.00 2014-06-14 06:18:18.000 165 12523.25 84.10 54770.65 88888.00 2014-06-14 06:18:18.125 165 12523.27 84.10 54770.65 88888.00 2014-06-14 06:18:18.250 165 12523.27 84.05 54770.65 88888.00 2014-06-14 06:18:18.375 165 12523.27 84.08 54770.65 88888.00 2014-06-14 06:18:18.500 165 12523.25 84.08 54770.65 88888.00 2014-06-14 06:18:18.625 165 12523.30 84.10 54770.65 88888.00 2014-06-14 06:18:18.750 165 12523.33 84.12 54770.65 88888.00 2014-06-14 06:18:18.875 165 12523.27 84.10 54770.65 88888.00 2014-06-14 06:18:19.000 165 12523.20 84.08 54770.62 88888.00 2014-06-14 06:18:19.125 165 12523.25 84.08 54770.65 88888.00 2014-06-14 06:18:19.250 165 12523.25 84.05 54770.60 88888.00 2014-06-14 06:18:19.375 165 12523.25 84.08 54770.60 88888.00 2014-06-14 06:18:19.500 165 12523.25 84.08 54770.60 88888.00 2014-06-14 06:18:19.625 165 12523.30 84.08 54770.57 88888.00 2014-06-14 06:18:19.750 165 12523.35 84.10 54770.60 88888.00 2014-06-14 06:18:19.875 165 12523.30 84.12 54770.62 88888.00 2014-06-14 06:18:20.000 165 12523.20 84.12 54770.60 88888.00 2014-06-14 06:18:20.125 165 12523.15 84.10 54770.62 88888.00 2014-06-14 06:18:20.250 165 12523.15 84.08 54770.60 88888.00 2014-06-14 06:18:20.375 165 12523.20 84.12 54770.60 88888.00 2014-06-14 06:18:20.500 165 12523.20 84.12 54770.60 88888.00 2014-06-14 06:18:20.625 165 12523.20 84.10 54770.60 88888.00 2014-06-14 06:18:20.750 165 12523.20 84.10 54770.60 88888.00 2014-06-14 06:18:20.875 165 12523.23 84.12 54770.60 88888.00 2014-06-14 06:18:21.000 165 12523.23 84.10 54770.57 88888.00 2014-06-14 06:18:21.125 165 12523.30 84.12 54770.60 88888.00 2014-06-14 06:18:21.250 165 12523.27 84.15 54770.57 88888.00 2014-06-14 06:18:21.375 165 12523.27 84.12 54770.57 88888.00 2014-06-14 06:18:21.500 165 12523.25 84.12 54770.57 88888.00 2014-06-14 06:18:21.625 165 12523.27 84.15 54770.60 88888.00 2014-06-14 06:18:21.750 165 12523.27 84.15 54770.62 88888.00 2014-06-14 06:18:21.875 165 12523.30 84.15 54770.62 88888.00 2014-06-14 06:18:22.000 165 12523.27 84.12 54770.62 88888.00 2014-06-14 06:18:22.125 165 12523.25 84.17 54770.62 88888.00 2014-06-14 06:18:22.250 165 12523.25 84.17 54770.57 88888.00 2014-06-14 06:18:22.375 165 12523.25 84.12 54770.57 88888.00 2014-06-14 06:18:22.500 165 12523.25 84.15 54770.55 88888.00 2014-06-14 06:18:22.625 165 12523.23 84.17 54770.57 88888.00 2014-06-14 06:18:22.750 165 12523.25 84.15 54770.57 88888.00 2014-06-14 06:18:22.875 165 12523.25 84.12 54770.57 88888.00 2014-06-14 06:18:23.000 165 12523.23 84.15 54770.55 88888.00 2014-06-14 06:18:23.125 165 12523.25 84.20 54770.62 88888.00 2014-06-14 06:18:23.250 165 12523.25 84.20 54770.62 88888.00 2014-06-14 06:18:23.375 165 12523.23 84.15 54770.60 88888.00 2014-06-14 06:18:23.500 165 12523.23 84.15 54770.60 88888.00 2014-06-14 06:18:23.625 165 12523.23 84.15 54770.60 88888.00 2014-06-14 06:18:23.750 165 12523.23 84.15 54770.57 88888.00 2014-06-14 06:18:23.875 165 12523.25 84.15 54770.60 88888.00 2014-06-14 06:18:24.000 165 12523.27 84.15 54770.60 88888.00 2014-06-14 06:18:24.125 165 12523.27 84.17 54770.57 88888.00 2014-06-14 06:18:24.250 165 12523.23 84.15 54770.55 88888.00 2014-06-14 06:18:24.375 165 12523.23 84.17 54770.60 88888.00 2014-06-14 06:18:24.500 165 12523.27 84.20 54770.57 88888.00 2014-06-14 06:18:24.625 165 12523.27 84.20 54770.60 88888.00 2014-06-14 06:18:24.750 165 12523.25 84.17 54770.60 88888.00 2014-06-14 06:18:24.875 165 12523.17 84.15 54770.55 88888.00 2014-06-14 06:18:25.000 165 12523.17 84.17 54770.55 88888.00 2014-06-14 06:18:25.125 165 12523.15 84.17 54770.57 88888.00 2014-06-14 06:18:25.250 165 12523.15 84.20 54770.57 88888.00 2014-06-14 06:18:25.375 165 12523.20 84.20 54770.57 88888.00 2014-06-14 06:18:25.500 165 12523.23 84.20 54770.55 88888.00 2014-06-14 06:18:25.625 165 12523.15 84.17 54770.50 88888.00 2014-06-14 06:18:25.750 165 12523.12 84.17 54770.53 88888.00 2014-06-14 06:18:25.875 165 12523.17 84.17 54770.53 88888.00 2014-06-14 06:18:26.000 165 12523.23 84.17 54770.53 88888.00 2014-06-14 06:18:26.125 165 12523.25 84.20 54770.53 88888.00 2014-06-14 06:18:26.250 165 12523.20 84.15 54770.50 88888.00 2014-06-14 06:18:26.375 165 12523.17 84.10 54770.47 88888.00 2014-06-14 06:18:26.500 165 12523.20 84.10 54770.47 88888.00 2014-06-14 06:18:26.625 165 12523.17 84.15 54770.50 88888.00 2014-06-14 06:18:26.750 165 12523.17 84.20 54770.50 88888.00 2014-06-14 06:18:26.875 165 12523.23 84.20 54770.50 88888.00 2014-06-14 06:18:27.000 165 12523.25 84.15 54770.45 88888.00 2014-06-14 06:18:27.125 165 12523.27 84.17 54770.47 88888.00 2014-06-14 06:18:27.250 165 12523.27 84.17 54770.47 88888.00 2014-06-14 06:18:27.375 165 12523.30 84.17 54770.47 88888.00 2014-06-14 06:18:27.500 165 12523.25 84.20 54770.47 88888.00 2014-06-14 06:18:27.625 165 12523.23 84.20 54770.47 88888.00 2014-06-14 06:18:27.750 165 12523.25 84.22 54770.47 88888.00 2014-06-14 06:18:27.875 165 12523.25 84.22 54770.47 88888.00 2014-06-14 06:18:28.000 165 12523.25 84.22 54770.45 88888.00 2014-06-14 06:18:28.125 165 12523.20 84.20 54770.47 88888.00 2014-06-14 06:18:28.250 165 12523.17 84.17 54770.47 88888.00 2014-06-14 06:18:28.375 165 12523.20 84.20 54770.47 88888.00 2014-06-14 06:18:28.500 165 12523.20 84.20 54770.50 88888.00 2014-06-14 06:18:28.625 165 12523.20 84.17 54770.50 88888.00 2014-06-14 06:18:28.750 165 12523.27 84.20 54770.47 88888.00 2014-06-14 06:18:28.875 165 12523.30 84.20 54770.50 88888.00 2014-06-14 06:18:29.000 165 12523.25 84.17 54770.47 88888.00 2014-06-14 06:18:29.125 165 12523.23 84.15 54770.47 88888.00 2014-06-14 06:18:29.250 165 12523.20 84.15 54770.47 88888.00 2014-06-14 06:18:29.375 165 12523.25 84.20 54770.47 88888.00 2014-06-14 06:18:29.500 165 12523.25 84.22 54770.47 88888.00 2014-06-14 06:18:29.625 165 12523.27 84.25 54770.50 88888.00 2014-06-14 06:18:29.750 165 12523.35 84.25 54770.50 88888.00 2014-06-14 06:18:29.875 165 12523.30 84.25 54770.47 88888.00 2014-06-14 06:18:30.000 165 12523.27 84.20 54770.45 88888.00 2014-06-14 06:18:30.125 165 12523.30 84.20 54770.47 88888.00 2014-06-14 06:18:30.250 165 12523.25 84.17 54770.47 88888.00 2014-06-14 06:18:30.375 165 12523.30 84.20 54770.47 88888.00 2014-06-14 06:18:30.500 165 12523.25 84.22 54770.45 88888.00 2014-06-14 06:18:30.625 165 12523.20 84.22 54770.45 88888.00 2014-06-14 06:18:30.750 165 12523.23 84.25 54770.45 88888.00 2014-06-14 06:18:30.875 165 12523.23 84.25 54770.43 88888.00 2014-06-14 06:18:31.000 165 12523.30 84.20 54770.40 88888.00 2014-06-14 06:18:31.125 165 12523.30 84.22 54770.45 88888.00 2014-06-14 06:18:31.250 165 12523.27 84.28 54770.43 88888.00 2014-06-14 06:18:31.375 165 12523.33 84.25 54770.43 88888.00 2014-06-14 06:18:31.500 165 12523.27 84.22 54770.40 88888.00 2014-06-14 06:18:31.625 165 12523.23 84.22 54770.40 88888.00 2014-06-14 06:18:31.750 165 12523.27 84.22 54770.40 88888.00 2014-06-14 06:18:31.875 165 12523.30 84.22 54770.38 88888.00 2014-06-14 06:18:32.000 165 12523.25 84.22 54770.40 88888.00 2014-06-14 06:18:32.125 165 12523.25 84.28 54770.43 88888.00 2014-06-14 06:18:32.250 165 12523.23 84.22 54770.43 88888.00 2014-06-14 06:18:32.375 165 12523.30 84.25 54770.43 88888.00 2014-06-14 06:18:32.500 165 12523.30 84.25 54770.40 88888.00 2014-06-14 06:18:32.625 165 12523.27 84.25 54770.40 88888.00 2014-06-14 06:18:32.750 165 12523.20 84.25 54770.38 88888.00 2014-06-14 06:18:32.875 165 12523.23 84.25 54770.43 88888.00 2014-06-14 06:18:33.000 165 12523.25 84.25 54770.40 88888.00 2014-06-14 06:18:33.125 165 12523.30 84.25 54770.40 88888.00 2014-06-14 06:18:33.250 165 12523.27 84.25 54770.43 88888.00 2014-06-14 06:18:33.375 165 12523.30 84.28 54770.43 88888.00 2014-06-14 06:18:33.500 165 12523.25 84.25 54770.40 88888.00 2014-06-14 06:18:33.625 165 12523.25 84.25 54770.40 88888.00 2014-06-14 06:18:33.750 165 12523.35 84.28 54770.38 88888.00 2014-06-14 06:18:33.875 165 12523.38 84.28 54770.38 88888.00 2014-06-14 06:18:34.000 165 12523.42 84.25 54770.38 88888.00 2014-06-14 06:18:34.125 165 12523.33 84.28 54770.40 88888.00 2014-06-14 06:18:34.250 165 12523.25 84.28 54770.38 88888.00 2014-06-14 06:18:34.375 165 12523.30 84.25 54770.38 88888.00 2014-06-14 06:18:34.500 165 12523.27 84.25 54770.38 88888.00 2014-06-14 06:18:34.625 165 12523.25 84.25 54770.40 88888.00 2014-06-14 06:18:34.750 165 12523.20 84.28 54770.40 88888.00 2014-06-14 06:18:34.875 165 12523.20 84.28 54770.38 88888.00 2014-06-14 06:18:35.000 165 12523.23 84.28 54770.35 88888.00 2014-06-14 06:18:35.125 165 12523.23 84.28 54770.38 88888.00 2014-06-14 06:18:35.250 165 12523.15 84.28 54770.38 88888.00 2014-06-14 06:18:35.375 165 12523.20 84.25 54770.35 88888.00 2014-06-14 06:18:35.500 165 12523.23 84.28 54770.40 88888.00 2014-06-14 06:18:35.625 165 12523.20 84.33 54770.38 88888.00 2014-06-14 06:18:35.750 165 12523.17 84.33 54770.40 88888.00 2014-06-14 06:18:35.875 165 12523.15 84.33 54770.40 88888.00 2014-06-14 06:18:36.000 165 12523.17 84.33 54770.38 88888.00 2014-06-14 06:18:36.125 165 12523.20 84.33 54770.38 88888.00 2014-06-14 06:18:36.250 165 12523.17 84.33 54770.38 88888.00 2014-06-14 06:18:36.375 165 12523.12 84.30 54770.38 88888.00 2014-06-14 06:18:36.500 165 12523.15 84.35 54770.40 88888.00 2014-06-14 06:18:36.625 165 12523.20 84.38 54770.40 88888.00 2014-06-14 06:18:36.750 165 12523.17 84.33 54770.40 88888.00 2014-06-14 06:18:36.875 165 12523.15 84.30 54770.38 88888.00 2014-06-14 06:18:37.000 165 12523.12 84.33 54770.35 88888.00 2014-06-14 06:18:37.125 165 12523.12 84.35 54770.35 88888.00 2014-06-14 06:18:37.250 165 12523.10 84.30 54770.35 88888.00 2014-06-14 06:18:37.375 165 12523.12 84.30 54770.35 88888.00 2014-06-14 06:18:37.500 165 12523.15 84.33 54770.38 88888.00 2014-06-14 06:18:37.625 165 12523.08 84.33 54770.38 88888.00 2014-06-14 06:18:37.750 165 12523.08 84.35 54770.38 88888.00 2014-06-14 06:18:37.875 165 12523.12 84.33 54770.35 88888.00 2014-06-14 06:18:38.000 165 12523.12 84.30 54770.35 88888.00 2014-06-14 06:18:38.125 165 12523.12 84.33 54770.35 88888.00 2014-06-14 06:18:38.250 165 12523.08 84.30 54770.38 88888.00 2014-06-14 06:18:38.375 165 12523.08 84.33 54770.38 88888.00 2014-06-14 06:18:38.500 165 12523.10 84.33 54770.35 88888.00 2014-06-14 06:18:38.625 165 12523.12 84.30 54770.32 88888.00 2014-06-14 06:18:38.750 165 12523.10 84.30 54770.35 88888.00 2014-06-14 06:18:38.875 165 12523.02 84.33 54770.35 88888.00 2014-06-14 06:18:39.000 165 12523.00 84.35 54770.32 88888.00 2014-06-14 06:18:39.125 165 12523.00 84.33 54770.32 88888.00 2014-06-14 06:18:39.250 165 12523.00 84.30 54770.30 88888.00 2014-06-14 06:18:39.375 165 12523.02 84.33 54770.32 88888.00 2014-06-14 06:18:39.500 165 12522.98 84.33 54770.32 88888.00 2014-06-14 06:18:39.625 165 12522.95 84.33 54770.32 88888.00 2014-06-14 06:18:39.750 165 12523.00 84.30 54770.32 88888.00 2014-06-14 06:18:39.875 165 12522.98 84.35 54770.32 88888.00 2014-06-14 06:18:40.000 165 12522.95 84.35 54770.32 88888.00 2014-06-14 06:18:40.125 165 12522.92 84.35 54770.32 88888.00 2014-06-14 06:18:40.250 165 12522.88 84.33 54770.32 88888.00 2014-06-14 06:18:40.375 165 12522.92 84.30 54770.32 88888.00 2014-06-14 06:18:40.500 165 12522.95 84.35 54770.32 88888.00 2014-06-14 06:18:40.625 165 12522.90 84.35 54770.35 88888.00 2014-06-14 06:18:40.750 165 12522.95 84.35 54770.32 88888.00 2014-06-14 06:18:40.875 165 12522.95 84.35 54770.32 88888.00 2014-06-14 06:18:41.000 165 12522.95 84.35 54770.32 88888.00 2014-06-14 06:18:41.125 165 12522.92 84.35 54770.32 88888.00 2014-06-14 06:18:41.250 165 12522.85 84.30 54770.35 88888.00 2014-06-14 06:18:41.375 165 12522.92 84.33 54770.32 88888.00 2014-06-14 06:18:41.500 165 12522.98 84.38 54770.38 88888.00 2014-06-14 06:18:41.625 165 12522.95 84.38 54770.38 88888.00 2014-06-14 06:18:41.750 165 12522.90 84.35 54770.35 88888.00 2014-06-14 06:18:41.875 165 12522.92 84.35 54770.35 88888.00 2014-06-14 06:18:42.000 165 12522.92 84.38 54770.32 88888.00 2014-06-14 06:18:42.125 165 12522.85 84.35 54770.32 88888.00 2014-06-14 06:18:42.250 165 12522.85 84.35 54770.32 88888.00 2014-06-14 06:18:42.375 165 12522.90 84.35 54770.32 88888.00 2014-06-14 06:18:42.500 165 12522.85 84.33 54770.30 88888.00 2014-06-14 06:18:42.625 165 12522.80 84.33 54770.32 88888.00 2014-06-14 06:18:42.750 165 12522.80 84.35 54770.32 88888.00 2014-06-14 06:18:42.875 165 12522.77 84.35 54770.32 88888.00 2014-06-14 06:18:43.000 165 12522.77 84.33 54770.32 88888.00 2014-06-14 06:18:43.125 165 12522.77 84.33 54770.32 88888.00 2014-06-14 06:18:43.250 165 12522.77 84.35 54770.30 88888.00 2014-06-14 06:18:43.375 165 12522.83 84.35 54770.30 88888.00 2014-06-14 06:18:43.500 165 12522.83 84.38 54770.30 88888.00 2014-06-14 06:18:43.625 165 12522.77 84.38 54770.32 88888.00 2014-06-14 06:18:43.750 165 12522.73 84.35 54770.32 88888.00 2014-06-14 06:18:43.875 165 12522.77 84.40 54770.30 88888.00 2014-06-14 06:18:44.000 165 12522.83 84.40 54770.32 88888.00 2014-06-14 06:18:44.125 165 12522.80 84.40 54770.30 88888.00 2014-06-14 06:18:44.250 165 12522.83 84.35 54770.30 88888.00 2014-06-14 06:18:44.375 165 12522.85 84.38 54770.30 88888.00 2014-06-14 06:18:44.500 165 12522.85 84.40 54770.30 88888.00 2014-06-14 06:18:44.625 165 12522.85 84.40 54770.30 88888.00 2014-06-14 06:18:44.750 165 12522.77 84.38 54770.30 88888.00 2014-06-14 06:18:44.875 165 12522.75 84.35 54770.28 88888.00 2014-06-14 06:18:45.000 165 12522.70 84.35 54770.28 88888.00 2014-06-14 06:18:45.125 165 12522.73 84.33 54770.28 88888.00 2014-06-14 06:18:45.250 165 12522.73 84.33 54770.28 88888.00 2014-06-14 06:18:45.375 165 12522.73 84.35 54770.30 88888.00 2014-06-14 06:18:45.500 165 12522.70 84.38 54770.30 88888.00 2014-06-14 06:18:45.625 165 12522.80 84.40 54770.30 88888.00 2014-06-14 06:18:45.750 165 12522.77 84.40 54770.28 88888.00 2014-06-14 06:18:45.875 165 12522.80 84.38 54770.25 88888.00 2014-06-14 06:18:46.000 165 12522.73 84.38 54770.28 88888.00 2014-06-14 06:18:46.125 165 12522.73 84.40 54770.28 88888.00 2014-06-14 06:18:46.250 165 12522.70 84.38 54770.28 88888.00 2014-06-14 06:18:46.375 165 12522.70 84.38 54770.25 88888.00 2014-06-14 06:18:46.500 165 12522.67 84.38 54770.30 88888.00 2014-06-14 06:18:46.625 165 12522.70 84.38 54770.28 88888.00 2014-06-14 06:18:46.750 165 12522.70 84.38 54770.28 88888.00 2014-06-14 06:18:46.875 165 12522.67 84.38 54770.30 88888.00 2014-06-14 06:18:47.000 165 12522.70 84.38 54770.28 88888.00 2014-06-14 06:18:47.125 165 12522.70 84.35 54770.28 88888.00 2014-06-14 06:18:47.250 165 12522.62 84.35 54770.28 88888.00 2014-06-14 06:18:47.375 165 12522.67 84.40 54770.28 88888.00 2014-06-14 06:18:47.500 165 12522.70 84.40 54770.28 88888.00 2014-06-14 06:18:47.625 165 12522.73 84.35 54770.28 88888.00 2014-06-14 06:18:47.750 165 12522.75 84.40 54770.28 88888.00 2014-06-14 06:18:47.875 165 12522.73 84.40 54770.32 88888.00 2014-06-14 06:18:48.000 165 12522.73 84.42 54770.32 88888.00 2014-06-14 06:18:48.125 165 12522.75 84.38 54770.28 88888.00 2014-06-14 06:18:48.250 165 12522.73 84.42 54770.28 88888.00 2014-06-14 06:18:48.375 165 12522.67 84.47 54770.30 88888.00 2014-06-14 06:18:48.500 165 12522.65 84.42 54770.28 88888.00 2014-06-14 06:18:48.625 165 12522.70 84.42 54770.30 88888.00 2014-06-14 06:18:48.750 165 12522.70 84.45 54770.30 88888.00 2014-06-14 06:18:48.875 165 12522.70 84.47 54770.28 88888.00 2014-06-14 06:18:49.000 165 12522.67 84.45 54770.25 88888.00 2014-06-14 06:18:49.125 165 12522.67 84.42 54770.28 88888.00 2014-06-14 06:18:49.250 165 12522.65 84.40 54770.28 88888.00 2014-06-14 06:18:49.375 165 12522.75 84.45 54770.25 88888.00 2014-06-14 06:18:49.500 165 12522.75 84.42 54770.22 88888.00 2014-06-14 06:18:49.625 165 12522.73 84.42 54770.22 88888.00 2014-06-14 06:18:49.750 165 12522.73 84.45 54770.25 88888.00 2014-06-14 06:18:49.875 165 12522.73 84.40 54770.25 88888.00 2014-06-14 06:18:50.000 165 12522.73 84.35 54770.22 88888.00 2014-06-14 06:18:50.125 165 12522.70 84.42 54770.25 88888.00 2014-06-14 06:18:50.250 165 12522.70 84.45 54770.25 88888.00 2014-06-14 06:18:50.375 165 12522.70 84.45 54770.22 88888.00 2014-06-14 06:18:50.500 165 12522.62 84.45 54770.25 88888.00 2014-06-14 06:18:50.625 165 12522.55 84.45 54770.22 88888.00 2014-06-14 06:18:50.750 165 12522.52 84.45 54770.22 88888.00 2014-06-14 06:18:50.875 165 12522.55 84.47 54770.22 88888.00 2014-06-14 06:18:51.000 165 12522.65 84.47 54770.22 88888.00 2014-06-14 06:18:51.125 165 12522.65 84.47 54770.25 88888.00 2014-06-14 06:18:51.250 165 12522.60 84.47 54770.22 88888.00 2014-06-14 06:18:51.375 165 12522.67 84.47 54770.22 88888.00 2014-06-14 06:18:51.500 165 12522.65 84.45 54770.22 88888.00 2014-06-14 06:18:51.625 165 12522.55 84.42 54770.22 88888.00 2014-06-14 06:18:51.750 165 12522.52 84.47 54770.25 88888.00 2014-06-14 06:18:51.875 165 12522.55 84.47 54770.25 88888.00 2014-06-14 06:18:52.000 165 12522.62 84.45 54770.22 88888.00 2014-06-14 06:18:52.125 165 12522.65 84.45 54770.22 88888.00 2014-06-14 06:18:52.250 165 12522.60 84.50 54770.20 88888.00 2014-06-14 06:18:52.375 165 12522.62 84.53 54770.20 88888.00 2014-06-14 06:18:52.500 165 12522.65 84.50 54770.20 88888.00 2014-06-14 06:18:52.625 165 12522.60 84.53 54770.22 88888.00 2014-06-14 06:18:52.750 165 12522.52 84.53 54770.25 88888.00 2014-06-14 06:18:52.875 165 12522.52 84.50 54770.25 88888.00 2014-06-14 06:18:53.000 165 12522.55 84.50 54770.22 88888.00 2014-06-14 06:18:53.125 165 12522.62 84.53 54770.25 88888.00 2014-06-14 06:18:53.250 165 12522.60 84.47 54770.22 88888.00 2014-06-14 06:18:53.375 165 12522.55 84.47 54770.20 88888.00 2014-06-14 06:18:53.500 165 12522.55 84.50 54770.22 88888.00 2014-06-14 06:18:53.625 165 12522.60 84.55 54770.22 88888.00 2014-06-14 06:18:53.750 165 12522.65 84.58 54770.20 88888.00 2014-06-14 06:18:53.875 165 12522.67 84.55 54770.20 88888.00 2014-06-14 06:18:54.000 165 12522.65 84.53 54770.18 88888.00 2014-06-14 06:18:54.125 165 12522.65 84.53 54770.18 88888.00 2014-06-14 06:18:54.250 165 12522.65 84.55 54770.22 88888.00 2014-06-14 06:18:54.375 165 12522.67 84.62 54770.22 88888.00 2014-06-14 06:18:54.500 165 12522.65 84.60 54770.20 88888.00 2014-06-14 06:18:54.625 165 12522.65 84.55 54770.18 88888.00 2014-06-14 06:18:54.750 165 12522.60 84.53 54770.18 88888.00 2014-06-14 06:18:54.875 165 12522.60 84.60 54770.18 88888.00 2014-06-14 06:18:55.000 165 12522.60 84.58 54770.12 88888.00 2014-06-14 06:18:55.125 165 12522.62 84.55 54770.15 88888.00 2014-06-14 06:18:55.250 165 12522.62 84.53 54770.15 88888.00 2014-06-14 06:18:55.375 165 12522.65 84.55 54770.12 88888.00 2014-06-14 06:18:55.500 165 12522.65 84.58 54770.12 88888.00 2014-06-14 06:18:55.625 165 12522.67 84.58 54770.15 88888.00 2014-06-14 06:18:55.750 165 12522.70 84.62 54770.18 88888.00 2014-06-14 06:18:55.875 165 12522.70 84.65 54770.18 88888.00 2014-06-14 06:18:56.000 165 12522.67 84.58 54770.12 88888.00 2014-06-14 06:18:56.125 165 12522.62 84.58 54770.12 88888.00 2014-06-14 06:18:56.250 165 12522.65 84.60 54770.10 88888.00 2014-06-14 06:18:56.375 165 12522.73 84.65 54770.10 88888.00 2014-06-14 06:18:56.500 165 12522.75 84.67 54770.12 88888.00 2014-06-14 06:18:56.625 165 12522.70 84.67 54770.07 88888.00 2014-06-14 06:18:56.750 165 12522.75 84.67 54770.10 88888.00 2014-06-14 06:18:56.875 165 12522.75 84.72 54770.10 88888.00 2014-06-14 06:18:57.000 165 12522.73 84.70 54770.12 88888.00 2014-06-14 06:18:57.125 165 12522.77 84.67 54770.15 88888.00 2014-06-14 06:18:57.250 165 12522.70 84.65 54770.12 88888.00 2014-06-14 06:18:57.375 165 12522.62 84.67 54770.10 88888.00 2014-06-14 06:18:57.500 165 12522.55 84.67 54770.10 88888.00 2014-06-14 06:18:57.625 165 12522.58 84.67 54770.10 88888.00 2014-06-14 06:18:57.750 165 12522.67 84.70 54770.10 88888.00 2014-06-14 06:18:57.875 165 12522.77 84.70 54770.12 88888.00 2014-06-14 06:18:58.000 165 12522.75 84.70 54770.10 88888.00 2014-06-14 06:18:58.125 165 12522.62 84.70 54770.07 88888.00 2014-06-14 06:18:58.250 165 12522.60 84.65 54770.07 88888.00 2014-06-14 06:18:58.375 165 12522.65 84.65 54770.10 88888.00 2014-06-14 06:18:58.500 165 12522.70 84.67 54770.07 88888.00 2014-06-14 06:18:58.625 165 12522.70 84.70 54770.07 88888.00 2014-06-14 06:18:58.750 165 12522.70 84.72 54770.10 88888.00 2014-06-14 06:18:58.875 165 12522.67 84.75 54770.12 88888.00 2014-06-14 06:18:59.000 165 12522.67 84.70 54770.12 88888.00 2014-06-14 06:18:59.125 165 12522.67 84.72 54770.10 88888.00 2014-06-14 06:18:59.250 165 12522.67 84.75 54770.10 88888.00 2014-06-14 06:18:59.375 165 12522.70 84.78 54770.12 88888.00 2014-06-14 06:18:59.500 165 12522.70 84.75 54770.10 88888.00 2014-06-14 06:18:59.625 165 12522.75 84.75 54770.10 88888.00 2014-06-14 06:18:59.750 165 12522.73 84.75 54770.10 88888.00 2014-06-14 06:18:59.875 165 12522.70 84.78 54770.10 88888.00 2014-06-14 06:19:00.000 165 12522.67 84.83 54770.12 88888.00 2014-06-14 06:19:00.125 165 12522.65 84.80 54770.12 88888.00 2014-06-14 06:19:00.250 165 12522.62 84.72 54770.12 88888.00 2014-06-14 06:19:00.375 165 12522.70 84.75 54770.12 88888.00 2014-06-14 06:19:00.500 165 12522.75 84.80 54770.10 88888.00 2014-06-14 06:19:00.625 165 12522.75 84.83 54770.07 88888.00 2014-06-14 06:19:00.750 165 12522.70 84.85 54770.07 88888.00 2014-06-14 06:19:00.875 165 12522.60 84.78 54770.07 88888.00 2014-06-14 06:19:01.000 165 12522.52 84.75 54770.07 88888.00 2014-06-14 06:19:01.125 165 12522.52 84.75 54770.07 88888.00 2014-06-14 06:19:01.250 165 12522.58 84.78 54770.07 88888.00 2014-06-14 06:19:01.375 165 12522.62 84.80 54770.07 88888.00 2014-06-14 06:19:01.500 165 12522.65 84.78 54770.07 88888.00 2014-06-14 06:19:01.625 165 12522.60 84.78 54770.07 88888.00 2014-06-14 06:19:01.750 165 12522.62 84.78 54770.07 88888.00 2014-06-14 06:19:01.875 165 12522.67 84.80 54770.10 88888.00 2014-06-14 06:19:02.000 165 12522.67 84.80 54770.07 88888.00 2014-06-14 06:19:02.125 165 12522.67 84.83 54770.05 88888.00 2014-06-14 06:19:02.250 165 12522.65 84.83 54770.07 88888.00 2014-06-14 06:19:02.375 165 12522.67 84.85 54770.07 88888.00 2014-06-14 06:19:02.500 165 12522.62 84.85 54770.10 88888.00 2014-06-14 06:19:02.625 165 12522.52 84.85 54770.05 88888.00 2014-06-14 06:19:02.750 165 12522.55 84.85 54770.07 88888.00 2014-06-14 06:19:02.875 165 12522.62 84.88 54770.05 88888.00 2014-06-14 06:19:03.000 165 12522.55 84.85 54770.05 88888.00 2014-06-14 06:19:03.125 165 12522.58 84.85 54770.05 88888.00 2014-06-14 06:19:03.250 165 12522.62 84.88 54770.05 88888.00 2014-06-14 06:19:03.375 165 12522.65 84.90 54770.05 88888.00 2014-06-14 06:19:03.500 165 12522.62 84.88 54770.03 88888.00 2014-06-14 06:19:03.625 165 12522.60 84.83 54770.03 88888.00 2014-06-14 06:19:03.750 165 12522.58 84.85 54770.03 88888.00 2014-06-14 06:19:03.875 165 12522.67 84.88 54770.05 88888.00 2014-06-14 06:19:04.000 165 12522.70 84.88 54770.05 88888.00 2014-06-14 06:19:04.125 165 12522.60 84.88 54770.05 88888.00 2014-06-14 06:19:04.250 165 12522.52 84.85 54770.05 88888.00 2014-06-14 06:19:04.375 165 12522.55 84.88 54770.03 88888.00 2014-06-14 06:19:04.500 165 12522.52 84.90 54770.03 88888.00 2014-06-14 06:19:04.625 165 12522.52 84.90 54770.05 88888.00 2014-06-14 06:19:04.750 165 12522.52 84.92 54770.05 88888.00 2014-06-14 06:19:04.875 165 12522.52 84.90 54770.05 88888.00 2014-06-14 06:19:05.000 165 12522.58 84.92 54770.03 88888.00 2014-06-14 06:19:05.125 165 12522.58 84.92 54770.07 88888.00 2014-06-14 06:19:05.250 165 12522.55 84.90 54770.07 88888.00 2014-06-14 06:19:05.375 165 12522.52 84.90 54770.03 88888.00 2014-06-14 06:19:05.500 165 12522.50 84.90 54770.05 88888.00 2014-06-14 06:19:05.625 165 12522.60 84.92 54770.05 88888.00 2014-06-14 06:19:05.750 165 12522.65 84.95 54770.07 88888.00 2014-06-14 06:19:05.875 165 12522.52 84.92 54770.05 88888.00 2014-06-14 06:19:06.000 165 12522.45 84.90 54770.05 88888.00 2014-06-14 06:19:06.125 165 12522.48 84.95 54770.07 88888.00 2014-06-14 06:19:06.250 165 12522.52 84.95 54770.07 88888.00 2014-06-14 06:19:06.375 165 12522.52 84.92 54770.03 88888.00 2014-06-14 06:19:06.500 165 12522.58 84.92 54770.03 88888.00 2014-06-14 06:19:06.625 165 12522.65 84.95 54770.03 88888.00 2014-06-14 06:19:06.750 165 12522.62 84.97 54770.03 88888.00 2014-06-14 06:19:06.875 165 12522.50 84.95 54770.03 88888.00 2014-06-14 06:19:07.000 165 12522.58 84.97 54770.03 88888.00 2014-06-14 06:19:07.125 165 12522.67 84.97 54770.03 88888.00 2014-06-14 06:19:07.250 165 12522.67 84.95 54770.05 88888.00 2014-06-14 06:19:07.375 165 12522.60 84.97 54770.03 88888.00 2014-06-14 06:19:07.500 165 12522.60 84.97 54770.07 88888.00 2014-06-14 06:19:07.625 165 12522.65 84.97 54770.07 88888.00 2014-06-14 06:19:07.750 165 12522.62 84.97 54770.03 88888.00 2014-06-14 06:19:07.875 165 12522.65 84.97 54769.97 88888.00 2014-06-14 06:19:08.000 165 12522.65 85.00 54769.95 88888.00 2014-06-14 06:19:08.125 165 12522.62 85.03 54769.97 88888.00 2014-06-14 06:19:08.250 165 12522.60 85.05 54770.03 88888.00 2014-06-14 06:19:08.375 165 12522.52 85.05 54770.00 88888.00 2014-06-14 06:19:08.500 165 12522.45 85.03 54770.00 88888.00 2014-06-14 06:19:08.625 165 12522.48 85.03 54770.00 88888.00 2014-06-14 06:19:08.750 165 12522.55 85.03 54770.00 88888.00 2014-06-14 06:19:08.875 165 12522.52 85.03 54770.00 88888.00 2014-06-14 06:19:09.000 165 12522.52 85.03 54769.97 88888.00 2014-06-14 06:19:09.125 165 12522.58 85.05 54770.00 88888.00 2014-06-14 06:19:09.250 165 12522.62 85.08 54770.00 88888.00 2014-06-14 06:19:09.375 165 12522.60 85.10 54769.97 88888.00 2014-06-14 06:19:09.500 165 12522.48 85.08 54769.97 88888.00 2014-06-14 06:19:09.625 165 12522.48 85.10 54770.03 88888.00 2014-06-14 06:19:09.750 165 12522.50 85.12 54770.03 88888.00 2014-06-14 06:19:09.875 165 12522.55 85.15 54770.03 88888.00 2014-06-14 06:19:10.000 165 12522.60 85.10 54769.97 88888.00 2014-06-14 06:19:10.125 165 12522.60 85.10 54770.00 88888.00 2014-06-14 06:19:10.250 165 12522.50 85.08 54770.00 88888.00 2014-06-14 06:19:10.375 165 12522.50 85.08 54769.97 88888.00 2014-06-14 06:19:10.500 165 12522.50 85.12 54769.95 88888.00 2014-06-14 06:19:10.625 165 12522.50 85.12 54769.97 88888.00 2014-06-14 06:19:10.750 165 12522.50 85.10 54770.03 88888.00 2014-06-14 06:19:10.875 165 12522.48 85.10 54770.03 88888.00 2014-06-14 06:19:11.000 165 12522.52 85.10 54770.00 88888.00 2014-06-14 06:19:11.125 165 12522.52 85.10 54770.03 88888.00 2014-06-14 06:19:11.250 165 12522.50 85.12 54770.03 88888.00 2014-06-14 06:19:11.375 165 12522.50 85.15 54770.03 88888.00 2014-06-14 06:19:11.500 165 12522.52 85.12 54769.97 88888.00 2014-06-14 06:19:11.625 165 12522.52 85.12 54770.00 88888.00 2014-06-14 06:19:11.750 165 12522.52 85.12 54769.97 88888.00 2014-06-14 06:19:11.875 165 12522.60 85.17 54770.00 88888.00 2014-06-14 06:19:12.000 165 12522.60 85.20 54770.00 88888.00 2014-06-14 06:19:12.125 165 12522.58 85.17 54770.00 88888.00 2014-06-14 06:19:12.250 165 12522.50 85.17 54770.00 88888.00 2014-06-14 06:19:12.375 165 12522.58 85.20 54769.97 88888.00 2014-06-14 06:19:12.500 165 12522.58 85.17 54769.97 88888.00 2014-06-14 06:19:12.625 165 12522.50 85.20 54769.95 88888.00 2014-06-14 06:19:12.750 165 12522.48 85.17 54769.95 88888.00 2014-06-14 06:19:12.875 165 12522.50 85.17 54769.97 88888.00 2014-06-14 06:19:13.000 165 12522.52 85.17 54770.00 88888.00 2014-06-14 06:19:13.125 165 12522.52 85.25 54769.97 88888.00 2014-06-14 06:19:13.250 165 12522.50 85.22 54769.97 88888.00 2014-06-14 06:19:13.375 165 12522.52 85.22 54769.95 88888.00 2014-06-14 06:19:13.500 165 12522.55 85.22 54769.95 88888.00 2014-06-14 06:19:13.625 165 12522.55 85.25 54769.95 88888.00 2014-06-14 06:19:13.750 165 12522.50 85.22 54769.97 88888.00 2014-06-14 06:19:13.875 165 12522.50 85.22 54769.95 88888.00 2014-06-14 06:19:14.000 165 12522.52 85.22 54769.93 88888.00 2014-06-14 06:19:14.125 165 12522.52 85.28 54769.95 88888.00 2014-06-14 06:19:14.250 165 12522.52 85.28 54769.95 88888.00 2014-06-14 06:19:14.375 165 12522.55 85.33 54769.95 88888.00 2014-06-14 06:19:14.500 165 12522.58 85.33 54769.97 88888.00 2014-06-14 06:19:14.625 165 12522.58 85.33 54769.97 88888.00 2014-06-14 06:19:14.750 165 12522.60 85.33 54769.95 88888.00 2014-06-14 06:19:14.875 165 12522.50 85.33 54769.97 88888.00 2014-06-14 06:19:15.000 165 12522.50 85.30 54769.95 88888.00 2014-06-14 06:19:15.125 165 12522.52 85.33 54769.95 88888.00 2014-06-14 06:19:15.250 165 12522.60 85.33 54769.93 88888.00 2014-06-14 06:19:15.375 165 12522.62 85.38 54769.97 88888.00 2014-06-14 06:19:15.500 165 12522.55 85.35 54769.95 88888.00 2014-06-14 06:19:15.625 165 12522.48 85.33 54769.95 88888.00 2014-06-14 06:19:15.750 165 12522.55 85.33 54769.97 88888.00 2014-06-14 06:19:15.875 165 12522.65 85.38 54769.95 88888.00 2014-06-14 06:19:16.000 165 12522.60 85.38 54769.93 88888.00 2014-06-14 06:19:16.125 165 12522.60 85.38 54769.95 88888.00 2014-06-14 06:19:16.250 165 12522.58 85.38 54769.95 88888.00 2014-06-14 06:19:16.375 165 12522.55 85.33 54769.95 88888.00 2014-06-14 06:19:16.500 165 12522.48 85.33 54769.93 88888.00 2014-06-14 06:19:16.625 165 12522.50 85.35 54769.93 88888.00 2014-06-14 06:19:16.750 165 12522.58 85.35 54769.90 88888.00 2014-06-14 06:19:16.875 165 12522.55 85.38 54769.90 88888.00 2014-06-14 06:19:17.000 165 12522.52 85.38 54769.90 88888.00 2014-06-14 06:19:17.125 165 12522.58 85.38 54769.88 88888.00 2014-06-14 06:19:17.250 165 12522.52 85.33 54769.93 88888.00 2014-06-14 06:19:17.375 165 12522.50 85.33 54769.93 88888.00 2014-06-14 06:19:17.500 165 12522.55 85.35 54769.95 88888.00 2014-06-14 06:19:17.625 165 12522.62 85.38 54769.93 88888.00 2014-06-14 06:19:17.750 165 12522.60 85.40 54769.93 88888.00 2014-06-14 06:19:17.875 165 12522.55 85.40 54769.93 88888.00 2014-06-14 06:19:18.000 165 12522.62 85.45 54769.93 88888.00 2014-06-14 06:19:18.125 165 12522.65 85.42 54769.90 88888.00 2014-06-14 06:19:18.250 165 12522.58 85.42 54769.90 88888.00 2014-06-14 06:19:18.375 165 12522.55 85.38 54769.88 88888.00 2014-06-14 06:19:18.500 165 12522.60 85.38 54769.90 88888.00 2014-06-14 06:19:18.625 165 12522.73 85.42 54769.93 88888.00 2014-06-14 06:19:18.750 165 12522.75 85.42 54769.93 88888.00 2014-06-14 06:19:18.875 165 12522.70 85.45 54769.93 88888.00 2014-06-14 06:19:19.000 165 12522.65 85.45 54769.93 88888.00 2014-06-14 06:19:19.125 165 12522.62 85.45 54769.90 88888.00 2014-06-14 06:19:19.250 165 12522.60 85.40 54769.90 88888.00 2014-06-14 06:19:19.375 165 12522.67 85.42 54769.88 88888.00 2014-06-14 06:19:19.500 165 12522.70 85.42 54769.90 88888.00 2014-06-14 06:19:19.625 165 12522.70 85.45 54769.90 88888.00 2014-06-14 06:19:19.750 165 12522.65 85.45 54769.90 88888.00 2014-06-14 06:19:19.875 165 12522.62 85.47 54769.88 88888.00 2014-06-14 06:19:20.000 165 12522.65 85.47 54769.88 88888.00 2014-06-14 06:19:20.125 165 12522.65 85.45 54769.90 88888.00 2014-06-14 06:19:20.250 165 12522.58 85.47 54769.90 88888.00 2014-06-14 06:19:20.375 165 12522.55 85.47 54769.88 88888.00 2014-06-14 06:19:20.500 165 12522.60 85.50 54769.88 88888.00 2014-06-14 06:19:20.625 165 12522.65 85.55 54769.90 88888.00 2014-06-14 06:19:20.750 165 12522.73 85.55 54769.93 88888.00 2014-06-14 06:19:20.875 165 12522.70 85.50 54769.90 88888.00 2014-06-14 06:19:21.000 165 12522.65 85.53 54769.88 88888.00 2014-06-14 06:19:21.125 165 12522.70 85.50 54769.88 88888.00 2014-06-14 06:19:21.250 165 12522.67 85.47 54769.85 88888.00 2014-06-14 06:19:21.375 165 12522.65 85.47 54769.85 88888.00 2014-06-14 06:19:21.500 165 12522.65 85.50 54769.85 88888.00 2014-06-14 06:19:21.625 165 12522.67 85.53 54769.88 88888.00 2014-06-14 06:19:21.750 165 12522.67 85.53 54769.90 88888.00 2014-06-14 06:19:21.875 165 12522.65 85.55 54769.90 88888.00 2014-06-14 06:19:22.000 165 12522.62 85.53 54769.85 88888.00 2014-06-14 06:19:22.125 165 12522.67 85.53 54769.88 88888.00 2014-06-14 06:19:22.250 165 12522.65 85.50 54769.88 88888.00 2014-06-14 06:19:22.375 165 12522.62 85.53 54769.85 88888.00 2014-06-14 06:19:22.500 165 12522.67 85.55 54769.85 88888.00 2014-06-14 06:19:22.625 165 12522.77 85.58 54769.90 88888.00 2014-06-14 06:19:22.750 165 12522.80 85.58 54769.90 88888.00 2014-06-14 06:19:22.875 165 12522.83 85.58 54769.90 88888.00 2014-06-14 06:19:23.000 165 12522.83 85.55 54769.90 88888.00 2014-06-14 06:19:23.125 165 12522.80 85.58 54769.90 88888.00 2014-06-14 06:19:23.250 165 12522.67 85.55 54769.90 88888.00 2014-06-14 06:19:23.375 165 12522.65 85.55 54769.88 88888.00 2014-06-14 06:19:23.500 165 12522.62 85.55 54769.85 88888.00 2014-06-14 06:19:23.625 165 12522.65 85.58 54769.88 88888.00 2014-06-14 06:19:23.750 165 12522.70 85.60 54769.88 88888.00 2014-06-14 06:19:23.875 165 12522.65 85.62 54769.88 88888.00 2014-06-14 06:19:24.000 165 12522.70 85.58 54769.88 88888.00 2014-06-14 06:19:24.125 165 12522.73 85.55 54769.90 88888.00 2014-06-14 06:19:24.250 165 12522.75 85.55 54769.90 88888.00 2014-06-14 06:19:24.375 165 12522.75 85.55 54769.88 88888.00 2014-06-14 06:19:24.500 165 12522.85 85.55 54769.90 88888.00 2014-06-14 06:19:24.625 165 12522.80 85.58 54769.88 88888.00 2014-06-14 06:19:24.750 165 12522.75 85.60 54769.88 88888.00 2014-06-14 06:19:24.875 165 12522.75 85.58 54769.85 88888.00 2014-06-14 06:19:25.000 165 12522.80 85.58 54769.85 88888.00 2014-06-14 06:19:25.125 165 12522.77 85.60 54769.85 88888.00 2014-06-14 06:19:25.250 165 12522.70 85.60 54769.85 88888.00 2014-06-14 06:19:25.375 165 12522.67 85.58 54769.82 88888.00 2014-06-14 06:19:25.500 165 12522.67 85.58 54769.80 88888.00 2014-06-14 06:19:25.625 165 12522.70 85.62 54769.82 88888.00 2014-06-14 06:19:25.750 165 12522.73 85.62 54769.80 88888.00 2014-06-14 06:19:25.875 165 12522.75 85.60 54769.82 88888.00 2014-06-14 06:19:26.000 165 12522.75 85.60 54769.80 88888.00 2014-06-14 06:19:26.125 165 12522.77 85.60 54769.78 88888.00 2014-06-14 06:19:26.250 165 12522.70 85.60 54769.78 88888.00 2014-06-14 06:19:26.375 165 12522.73 85.62 54769.78 88888.00 2014-06-14 06:19:26.500 165 12522.75 85.60 54769.80 88888.00 2014-06-14 06:19:26.625 165 12522.75 85.65 54769.85 88888.00 2014-06-14 06:19:26.750 165 12522.85 85.65 54769.82 88888.00 2014-06-14 06:19:26.875 165 12522.88 85.65 54769.82 88888.00 2014-06-14 06:19:27.000 165 12522.90 85.67 54769.80 88888.00 2014-06-14 06:19:27.125 165 12522.90 85.67 54769.82 88888.00 2014-06-14 06:19:27.250 165 12522.88 85.65 54769.82 88888.00 2014-06-14 06:19:27.375 165 12522.85 85.62 54769.82 88888.00 2014-06-14 06:19:27.500 165 12522.88 85.60 54769.78 88888.00 2014-06-14 06:19:27.625 165 12522.88 85.62 54769.78 88888.00 2014-06-14 06:19:27.750 165 12522.83 85.65 54769.80 88888.00 2014-06-14 06:19:27.875 165 12522.85 85.65 54769.82 88888.00 2014-06-14 06:19:28.000 165 12522.90 85.65 54769.82 88888.00 2014-06-14 06:19:28.125 165 12522.92 85.65 54769.82 88888.00 2014-06-14 06:19:28.250 165 12522.83 85.65 54769.82 88888.00 2014-06-14 06:19:28.375 165 12522.83 85.65 54769.82 88888.00 2014-06-14 06:19:28.500 165 12522.85 85.62 54769.80 88888.00 2014-06-14 06:19:28.625 165 12522.85 85.65 54769.80 88888.00 2014-06-14 06:19:28.750 165 12522.85 85.65 54769.82 88888.00 2014-06-14 06:19:28.875 165 12522.90 85.65 54769.82 88888.00 2014-06-14 06:19:29.000 165 12522.85 85.67 54769.82 88888.00 2014-06-14 06:19:29.125 165 12522.85 85.65 54769.82 88888.00 2014-06-14 06:19:29.250 165 12522.83 85.65 54769.85 88888.00 2014-06-14 06:19:29.375 165 12522.85 85.65 54769.82 88888.00 2014-06-14 06:19:29.500 165 12522.88 85.65 54769.82 88888.00 2014-06-14 06:19:29.625 165 12522.88 85.65 54769.82 88888.00 2014-06-14 06:19:29.750 165 12522.90 85.62 54769.85 88888.00 2014-06-14 06:19:29.875 165 12522.85 85.62 54769.80 88888.00 2014-06-14 06:19:30.000 165 12522.80 85.58 54769.82 88888.00 2014-06-14 06:19:30.125 165 12522.88 85.62 54769.85 88888.00 2014-06-14 06:19:30.250 165 12522.98 85.67 54769.85 88888.00 2014-06-14 06:19:30.375 165 12523.02 85.67 54769.85 88888.00 2014-06-14 06:19:30.500 165 12522.90 85.65 54769.85 88888.00 2014-06-14 06:19:30.625 165 12522.90 85.65 54769.85 88888.00 2014-06-14 06:19:30.750 165 12522.92 85.65 54769.85 88888.00 2014-06-14 06:19:30.875 165 12522.88 85.67 54769.82 88888.00 2014-06-14 06:19:31.000 165 12522.85 85.70 54769.80 88888.00 2014-06-14 06:19:31.125 165 12522.85 85.70 54769.82 88888.00 2014-06-14 06:19:31.250 165 12522.83 85.67 54769.85 88888.00 2014-06-14 06:19:31.375 165 12522.88 85.70 54769.82 88888.00 2014-06-14 06:19:31.500 165 12522.85 85.70 54769.82 88888.00 2014-06-14 06:19:31.625 165 12522.88 85.67 54769.80 88888.00 2014-06-14 06:19:31.750 165 12522.95 85.67 54769.80 88888.00 2014-06-14 06:19:31.875 165 12522.98 85.67 54769.78 88888.00 2014-06-14 06:19:32.000 165 12522.98 85.65 54769.78 88888.00 2014-06-14 06:19:32.125 165 12522.98 85.67 54769.78 88888.00 2014-06-14 06:19:32.250 165 12522.95 85.70 54769.80 88888.00 2014-06-14 06:19:32.375 165 12522.98 85.65 54769.80 88888.00 2014-06-14 06:19:32.500 165 12522.92 85.65 54769.82 88888.00 2014-06-14 06:19:32.625 165 12522.95 85.65 54769.82 88888.00 2014-06-14 06:19:32.750 165 12523.00 85.67 54769.80 88888.00 2014-06-14 06:19:32.875 165 12523.05 85.70 54769.80 88888.00 2014-06-14 06:19:33.000 165 12523.00 85.70 54769.78 88888.00 2014-06-14 06:19:33.125 165 12522.88 85.67 54769.80 88888.00 2014-06-14 06:19:33.250 165 12522.83 85.72 54769.80 88888.00 2014-06-14 06:19:33.375 165 12522.88 85.72 54769.78 88888.00 2014-06-14 06:19:33.500 165 12522.92 85.72 54769.78 88888.00 2014-06-14 06:19:33.625 165 12522.98 85.72 54769.80 88888.00 2014-06-14 06:19:33.750 165 12522.98 85.70 54769.78 88888.00 2014-06-14 06:19:33.875 165 12523.02 85.70 54769.80 88888.00 2014-06-14 06:19:34.000 165 12523.05 85.70 54769.78 88888.00 2014-06-14 06:19:34.125 165 12523.02 85.67 54769.78 88888.00 2014-06-14 06:19:34.250 165 12522.95 85.67 54769.78 88888.00 2014-06-14 06:19:34.375 165 12522.98 85.72 54769.75 88888.00 2014-06-14 06:19:34.500 165 12522.98 85.70 54769.78 88888.00 2014-06-14 06:19:34.625 165 12522.98 85.67 54769.78 88888.00 2014-06-14 06:19:34.750 165 12522.98 85.70 54769.80 88888.00 2014-06-14 06:19:34.875 165 12523.02 85.67 54769.80 88888.00 2014-06-14 06:19:35.000 165 12523.08 85.70 54769.80 88888.00 2014-06-14 06:19:35.125 165 12523.05 85.70 54769.80 88888.00 2014-06-14 06:19:35.250 165 12523.02 85.65 54769.80 88888.00 2014-06-14 06:19:35.375 165 12523.02 85.70 54769.78 88888.00 2014-06-14 06:19:35.500 165 12523.05 85.70 54769.80 88888.00 2014-06-14 06:19:35.625 165 12523.10 85.70 54769.78 88888.00 2014-06-14 06:19:35.750 165 12523.05 85.72 54769.78 88888.00 2014-06-14 06:19:35.875 165 12522.98 85.70 54769.80 88888.00 2014-06-14 06:19:36.000 165 12523.00 85.70 54769.80 88888.00 2014-06-14 06:19:36.125 165 12523.10 85.72 54769.80 88888.00 2014-06-14 06:19:36.250 165 12523.05 85.72 54769.82 88888.00 2014-06-14 06:19:36.375 165 12523.12 85.75 54769.82 88888.00 2014-06-14 06:19:36.500 165 12523.12 85.80 54769.82 88888.00 2014-06-14 06:19:36.625 165 12523.15 85.75 54769.82 88888.00 2014-06-14 06:19:36.750 165 12523.20 85.72 54769.80 88888.00 2014-06-14 06:19:36.875 165 12523.17 85.72 54769.80 88888.00 2014-06-14 06:19:37.000 165 12523.10 85.75 54769.78 88888.00 2014-06-14 06:19:37.125 165 12523.05 85.70 54769.78 88888.00 2014-06-14 06:19:37.250 165 12523.05 85.70 54769.75 88888.00 2014-06-14 06:19:37.375 165 12523.10 85.70 54769.75 88888.00 2014-06-14 06:19:37.500 165 12523.12 85.70 54769.75 88888.00 2014-06-14 06:19:37.625 165 12523.10 85.70 54769.75 88888.00 2014-06-14 06:19:37.750 165 12523.12 85.67 54769.78 88888.00 2014-06-14 06:19:37.875 165 12523.10 85.70 54769.75 88888.00 2014-06-14 06:19:38.000 165 12523.08 85.70 54769.72 88888.00 2014-06-14 06:19:38.125 165 12523.12 85.72 54769.75 88888.00 2014-06-14 06:19:38.250 165 12523.08 85.72 54769.78 88888.00 2014-06-14 06:19:38.375 165 12523.15 85.70 54769.72 88888.00 2014-06-14 06:19:38.500 165 12523.12 85.72 54769.75 88888.00 2014-06-14 06:19:38.625 165 12523.12 85.70 54769.72 88888.00 2014-06-14 06:19:38.750 165 12523.12 85.70 54769.75 88888.00 2014-06-14 06:19:38.875 165 12523.15 85.67 54769.75 88888.00 2014-06-14 06:19:39.000 165 12523.12 85.67 54769.72 88888.00 2014-06-14 06:19:39.125 165 12523.15 85.75 54769.78 88888.00 2014-06-14 06:19:39.250 165 12523.10 85.70 54769.80 88888.00 2014-06-14 06:19:39.375 165 12523.05 85.67 54769.80 88888.00 2014-06-14 06:19:39.500 165 12523.10 85.65 54769.78 88888.00 2014-06-14 06:19:39.625 165 12523.08 85.65 54769.75 88888.00 2014-06-14 06:19:39.750 165 12523.10 85.70 54769.75 88888.00 2014-06-14 06:19:39.875 165 12523.12 85.72 54769.78 88888.00 2014-06-14 06:19:40.000 165 12523.12 85.70 54769.78 88888.00 2014-06-14 06:19:40.125 165 12523.17 85.70 54769.75 88888.00 2014-06-14 06:19:40.250 165 12523.15 85.67 54769.78 88888.00 2014-06-14 06:19:40.375 165 12523.12 85.70 54769.78 88888.00 2014-06-14 06:19:40.500 165 12523.10 85.70 54769.78 88888.00 2014-06-14 06:19:40.625 165 12523.10 85.67 54769.75 88888.00 2014-06-14 06:19:40.750 165 12523.12 85.67 54769.78 88888.00 2014-06-14 06:19:40.875 165 12523.12 85.67 54769.78 88888.00 2014-06-14 06:19:41.000 165 12523.15 85.67 54769.78 88888.00 2014-06-14 06:19:41.125 165 12523.15 85.70 54769.80 88888.00 2014-06-14 06:19:41.250 165 12523.12 85.67 54769.78 88888.00 2014-06-14 06:19:41.375 165 12523.17 85.67 54769.75 88888.00 2014-06-14 06:19:41.500 165 12523.23 85.75 54769.78 88888.00 2014-06-14 06:19:41.625 165 12523.17 85.72 54769.78 88888.00 2014-06-14 06:19:41.750 165 12523.15 85.67 54769.78 88888.00 2014-06-14 06:19:41.875 165 12523.15 85.67 54769.78 88888.00 2014-06-14 06:19:42.000 165 12523.17 85.67 54769.78 88888.00 2014-06-14 06:19:42.125 165 12523.15 85.70 54769.78 88888.00 2014-06-14 06:19:42.250 165 12523.10 85.72 54769.80 88888.00 2014-06-14 06:19:42.375 165 12523.05 85.70 54769.78 88888.00 2014-06-14 06:19:42.500 165 12523.10 85.67 54769.75 88888.00 2014-06-14 06:19:42.625 165 12523.17 85.72 54769.78 88888.00 2014-06-14 06:19:42.750 165 12523.20 85.67 54769.80 88888.00 2014-06-14 06:19:42.875 165 12523.17 85.67 54769.80 88888.00 2014-06-14 06:19:43.000 165 12523.20 85.65 54769.78 88888.00 2014-06-14 06:19:43.125 165 12523.20 85.62 54769.78 88888.00 2014-06-14 06:19:43.250 165 12523.15 85.60 54769.75 88888.00 2014-06-14 06:19:43.375 165 12523.17 85.58 54769.78 88888.00 2014-06-14 06:19:43.500 165 12523.17 85.60 54769.75 88888.00 2014-06-14 06:19:43.625 165 12523.17 85.60 54769.75 88888.00 2014-06-14 06:19:43.750 165 12523.25 85.62 54769.78 88888.00 2014-06-14 06:19:43.875 165 12523.27 85.62 54769.78 88888.00 2014-06-14 06:19:44.000 165 12523.27 85.65 54769.78 88888.00 2014-06-14 06:19:44.125 165 12523.23 85.67 54769.78 88888.00 2014-06-14 06:19:44.250 165 12523.17 85.67 54769.78 88888.00 2014-06-14 06:19:44.375 165 12523.25 85.65 54769.75 88888.00 2014-06-14 06:19:44.500 165 12523.33 85.65 54769.78 88888.00 2014-06-14 06:19:44.625 165 12523.33 85.62 54769.78 88888.00 2014-06-14 06:19:44.750 165 12523.30 85.62 54769.75 88888.00 2014-06-14 06:19:44.875 165 12523.27 85.65 54769.72 88888.00 2014-06-14 06:19:45.000 165 12523.30 85.62 54769.70 88888.00 2014-06-14 06:19:45.125 165 12523.27 85.62 54769.78 88888.00 2014-06-14 06:19:45.250 165 12523.23 85.62 54769.78 88888.00 2014-06-14 06:19:45.375 165 12523.23 85.62 54769.75 88888.00 2014-06-14 06:19:45.500 165 12523.23 85.65 54769.75 88888.00 2014-06-14 06:19:45.625 165 12523.33 85.60 54769.75 88888.00 2014-06-14 06:19:45.750 165 12523.38 85.60 54769.75 88888.00 2014-06-14 06:19:45.875 165 12523.33 85.62 54769.72 88888.00 2014-06-14 06:19:46.000 165 12523.33 85.62 54769.75 88888.00 2014-06-14 06:19:46.125 165 12523.30 85.60 54769.75 88888.00 2014-06-14 06:19:46.250 165 12523.25 85.58 54769.75 88888.00 2014-06-14 06:19:46.375 165 12523.38 85.60 54769.75 88888.00 2014-06-14 06:19:46.500 165 12523.40 85.60 54769.75 88888.00 2014-06-14 06:19:46.625 165 12523.35 85.62 54769.75 88888.00 2014-06-14 06:19:46.750 165 12523.33 85.62 54769.75 88888.00 2014-06-14 06:19:46.875 165 12523.30 85.62 54769.75 88888.00 2014-06-14 06:19:47.000 165 12523.27 85.62 54769.75 88888.00 2014-06-14 06:19:47.125 165 12523.25 85.62 54769.75 88888.00 2014-06-14 06:19:47.250 165 12523.23 85.58 54769.75 88888.00 2014-06-14 06:19:47.375 165 12523.33 85.58 54769.78 88888.00 2014-06-14 06:19:47.500 165 12523.38 85.60 54769.78 88888.00 2014-06-14 06:19:47.625 165 12523.35 85.62 54769.80 88888.00 2014-06-14 06:19:47.750 165 12523.30 85.62 54769.78 88888.00 2014-06-14 06:19:47.875 165 12523.35 85.60 54769.78 88888.00 2014-06-14 06:19:48.000 165 12523.38 85.60 54769.75 88888.00 2014-06-14 06:19:48.125 165 12523.38 85.60 54769.72 88888.00 2014-06-14 06:19:48.250 165 12523.35 85.58 54769.75 88888.00 2014-06-14 06:19:48.375 165 12523.38 85.58 54769.78 88888.00 2014-06-14 06:19:48.500 165 12523.35 85.58 54769.80 88888.00 2014-06-14 06:19:48.625 165 12523.38 85.60 54769.82 88888.00 2014-06-14 06:19:48.750 165 12523.33 85.60 54769.80 88888.00 2014-06-14 06:19:48.875 165 12523.25 85.55 54769.80 88888.00 2014-06-14 06:19:49.000 165 12523.27 85.58 54769.75 88888.00 2014-06-14 06:19:49.125 165 12523.35 85.58 54769.75 88888.00 2014-06-14 06:19:49.250 165 12523.30 85.55 54769.72 88888.00 2014-06-14 06:19:49.375 165 12523.33 85.55 54769.72 88888.00 2014-06-14 06:19:49.500 165 12523.33 85.55 54769.72 88888.00 2014-06-14 06:19:49.625 165 12523.30 85.55 54769.75 88888.00 2014-06-14 06:19:49.750 165 12523.27 85.58 54769.75 88888.00 2014-06-14 06:19:49.875 165 12523.33 85.55 54769.75 88888.00 2014-06-14 06:19:50.000 165 12523.40 85.55 54769.72 88888.00 2014-06-14 06:19:50.125 165 12523.35 85.53 54769.72 88888.00 2014-06-14 06:19:50.250 165 12523.38 85.53 54769.75 88888.00 2014-06-14 06:19:50.375 165 12523.42 85.55 54769.78 88888.00 2014-06-14 06:19:50.500 165 12523.40 85.55 54769.72 88888.00 2014-06-14 06:19:50.625 165 12523.35 85.53 54769.75 88888.00 2014-06-14 06:19:50.750 165 12523.27 85.50 54769.70 88888.00 2014-06-14 06:19:50.875 165 12523.30 85.50 54769.70 88888.00 2014-06-14 06:19:51.000 165 12523.38 85.53 54769.70 88888.00 2014-06-14 06:19:51.125 165 12523.38 85.53 54769.75 88888.00 2014-06-14 06:19:51.250 165 12523.25 85.47 54769.75 88888.00 2014-06-14 06:19:51.375 165 12523.23 85.50 54769.75 88888.00 2014-06-14 06:19:51.500 165 12523.30 85.53 54769.72 88888.00 2014-06-14 06:19:51.625 165 12523.38 85.50 54769.70 88888.00 2014-06-14 06:19:51.750 165 12523.45 85.53 54769.75 88888.00 2014-06-14 06:19:51.875 165 12523.42 85.53 54769.75 88888.00 2014-06-14 06:19:52.000 165 12523.38 85.53 54769.70 88888.00 2014-06-14 06:19:52.125 165 12523.40 85.53 54769.72 88888.00 2014-06-14 06:19:52.250 165 12523.40 85.50 54769.72 88888.00 2014-06-14 06:19:52.375 165 12523.38 85.50 54769.75 88888.00 2014-06-14 06:19:52.500 165 12523.33 85.50 54769.75 88888.00 2014-06-14 06:19:52.625 165 12523.33 85.53 54769.72 88888.00 2014-06-14 06:19:52.750 165 12523.38 85.53 54769.72 88888.00 2014-06-14 06:19:52.875 165 12523.42 85.50 54769.70 88888.00 2014-06-14 06:19:53.000 165 12523.38 85.50 54769.72 88888.00 2014-06-14 06:19:53.125 165 12523.38 85.53 54769.75 88888.00 2014-06-14 06:19:53.250 165 12523.33 85.50 54769.78 88888.00 2014-06-14 06:19:53.375 165 12523.38 85.53 54769.75 88888.00 2014-06-14 06:19:53.500 165 12523.38 85.53 54769.78 88888.00 2014-06-14 06:19:53.625 165 12523.40 85.50 54769.78 88888.00 2014-06-14 06:19:53.750 165 12523.45 85.53 54769.78 88888.00 2014-06-14 06:19:53.875 165 12523.42 85.53 54769.80 88888.00 2014-06-14 06:19:54.000 165 12523.40 85.53 54769.80 88888.00 2014-06-14 06:19:54.125 165 12523.35 85.50 54769.78 88888.00 2014-06-14 06:19:54.250 165 12523.33 85.47 54769.78 88888.00 2014-06-14 06:19:54.375 165 12523.38 85.50 54769.75 88888.00 2014-06-14 06:19:54.500 165 12523.35 85.50 54769.75 88888.00 2014-06-14 06:19:54.625 165 12523.33 85.47 54769.78 88888.00 2014-06-14 06:19:54.750 165 12523.35 85.53 54769.80 88888.00 2014-06-14 06:19:54.875 165 12523.40 85.53 54769.78 88888.00 2014-06-14 06:19:55.000 165 12523.38 85.50 54769.75 88888.00 2014-06-14 06:19:55.125 165 12523.33 85.50 54769.75 88888.00 2014-06-14 06:19:55.250 165 12523.33 85.47 54769.75 88888.00 2014-06-14 06:19:55.375 165 12523.33 85.47 54769.75 88888.00 2014-06-14 06:19:55.500 165 12523.30 85.45 54769.75 88888.00 2014-06-14 06:19:55.625 165 12523.30 85.42 54769.78 88888.00 2014-06-14 06:19:55.750 165 12523.33 85.45 54769.78 88888.00 2014-06-14 06:19:55.875 165 12523.40 85.45 54769.78 88888.00 2014-06-14 06:19:56.000 165 12523.42 85.50 54769.80 88888.00 2014-06-14 06:19:56.125 165 12523.45 85.50 54769.80 88888.00 2014-06-14 06:19:56.250 165 12523.40 85.45 54769.78 88888.00 2014-06-14 06:19:56.375 165 12523.40 85.42 54769.78 88888.00 2014-06-14 06:19:56.500 165 12523.45 85.42 54769.82 88888.00 2014-06-14 06:19:56.625 165 12523.48 85.40 54769.78 88888.00 2014-06-14 06:19:56.750 165 12523.48 85.42 54769.75 88888.00 2014-06-14 06:19:56.875 165 12523.48 85.45 54769.78 88888.00 2014-06-14 06:19:57.000 165 12523.45 85.50 54769.78 88888.00 2014-06-14 06:19:57.125 165 12523.38 85.47 54769.78 88888.00 2014-06-14 06:19:57.250 165 12523.30 85.45 54769.80 88888.00 2014-06-14 06:19:57.375 165 12523.40 85.47 54769.80 88888.00 2014-06-14 06:19:57.500 165 12523.45 85.45 54769.78 88888.00 2014-06-14 06:19:57.625 165 12523.50 85.45 54769.78 88888.00 2014-06-14 06:19:57.750 165 12523.58 85.47 54769.78 88888.00 2014-06-14 06:19:57.875 165 12523.52 85.42 54769.78 88888.00 2014-06-14 06:19:58.000 165 12523.48 85.40 54769.72 88888.00 2014-06-14 06:19:58.125 165 12523.48 85.42 54769.78 88888.00 2014-06-14 06:19:58.250 165 12523.42 85.40 54769.78 88888.00 2014-06-14 06:19:58.375 165 12523.45 85.40 54769.75 88888.00 2014-06-14 06:19:58.500 165 12523.50 85.45 54769.78 88888.00 2014-06-14 06:19:58.625 165 12523.58 85.47 54769.75 88888.00 2014-06-14 06:19:58.750 165 12523.60 85.45 54769.75 88888.00 2014-06-14 06:19:58.875 165 12523.52 85.42 54769.78 88888.00 2014-06-14 06:19:59.000 165 12523.48 85.40 54769.75 88888.00 2014-06-14 06:19:59.125 165 12523.48 85.40 54769.80 88888.00 2014-06-14 06:19:59.250 165 12523.52 85.38 54769.80 88888.00 2014-06-14 06:19:59.375 165 12523.52 85.40 54769.80 88888.00 2014-06-14 06:19:59.500 165 12523.42 85.38 54769.78 88888.00 2014-06-14 06:19:59.625 165 12523.40 85.38 54769.78 88888.00 2014-06-14 06:19:59.750 165 12523.52 85.40 54769.80 88888.00 2014-06-14 06:19:59.875 165 12523.58 85.47 54769.80 88888.00 2014-06-14 06:20:00.000 165 12523.50 85.47 54769.80 88888.00 2014-06-14 06:20:00.125 165 12523.48 85.40 54769.80 88888.00 2014-06-14 06:20:00.250 165 12523.50 85.38 54769.78 88888.00 2014-06-14 06:20:00.375 165 12523.52 85.40 54769.82 88888.00 2014-06-14 06:20:00.500 165 12523.50 85.42 54769.80 88888.00 2014-06-14 06:20:00.625 165 12523.50 85.42 54769.80 88888.00 2014-06-14 06:20:00.750 165 12523.52 85.38 54769.80 88888.00 2014-06-14 06:20:00.875 165 12523.50 85.35 54769.78 88888.00 2014-06-14 06:20:01.000 165 12523.48 85.38 54769.78 88888.00 2014-06-14 06:20:01.125 165 12523.42 85.40 54769.78 88888.00 2014-06-14 06:20:01.250 165 12523.42 85.40 54769.75 88888.00 2014-06-14 06:20:01.375 165 12523.48 85.38 54769.78 88888.00 2014-06-14 06:20:01.500 165 12523.45 85.40 54769.75 88888.00 2014-06-14 06:20:01.625 165 12523.40 85.38 54769.72 88888.00 2014-06-14 06:20:01.750 165 12523.42 85.38 54769.75 88888.00 2014-06-14 06:20:01.875 165 12523.48 85.42 54769.80 88888.00 2014-06-14 06:20:02.000 165 12523.48 85.40 54769.75 88888.00 2014-06-14 06:20:02.125 165 12523.48 85.38 54769.78 88888.00 2014-06-14 06:20:02.250 165 12523.42 85.38 54769.75 88888.00 2014-06-14 06:20:02.375 165 12523.48 85.38 54769.72 88888.00 2014-06-14 06:20:02.500 165 12523.50 85.35 54769.75 88888.00 2014-06-14 06:20:02.625 165 12523.48 85.35 54769.72 88888.00 2014-06-14 06:20:02.750 165 12523.48 85.33 54769.72 88888.00 2014-06-14 06:20:02.875 165 12523.52 85.35 54769.78 88888.00 2014-06-14 06:20:03.000 165 12523.55 85.35 54769.75 88888.00 2014-06-14 06:20:03.125 165 12523.58 85.33 54769.75 88888.00 2014-06-14 06:20:03.250 165 12523.52 85.30 54769.72 88888.00 2014-06-14 06:20:03.375 165 12523.55 85.38 54769.75 88888.00 2014-06-14 06:20:03.500 165 12523.60 85.35 54769.75 88888.00 2014-06-14 06:20:03.625 165 12523.62 85.33 54769.72 88888.00 2014-06-14 06:20:03.750 165 12523.62 85.30 54769.72 88888.00 2014-06-14 06:20:03.875 165 12523.60 85.30 54769.75 88888.00 2014-06-14 06:20:04.000 165 12523.67 85.33 54769.75 88888.00 2014-06-14 06:20:04.125 165 12523.67 85.30 54769.72 88888.00 2014-06-14 06:20:04.250 165 12523.65 85.25 54769.70 88888.00 2014-06-14 06:20:04.375 165 12523.65 85.25 54769.72 88888.00 2014-06-14 06:20:04.500 165 12523.67 85.28 54769.70 88888.00 2014-06-14 06:20:04.625 165 12523.67 85.28 54769.72 88888.00 2014-06-14 06:20:04.750 165 12523.70 85.28 54769.75 88888.00 2014-06-14 06:20:04.875 165 12523.70 85.28 54769.72 88888.00 2014-06-14 06:20:05.000 165 12523.77 85.25 54769.72 88888.00 2014-06-14 06:20:05.125 165 12523.75 85.25 54769.72 88888.00 2014-06-14 06:20:05.250 165 12523.65 85.22 54769.75 88888.00 2014-06-14 06:20:05.375 165 12523.62 85.20 54769.75 88888.00 2014-06-14 06:20:05.500 165 12523.65 85.25 54769.75 88888.00 2014-06-14 06:20:05.625 165 12523.62 85.28 54769.75 88888.00 2014-06-14 06:20:05.750 165 12523.62 85.25 54769.75 88888.00 2014-06-14 06:20:05.875 165 12523.62 85.25 54769.75 88888.00 2014-06-14 06:20:06.000 165 12523.62 85.28 54769.72 88888.00 2014-06-14 06:20:06.125 165 12523.62 85.28 54769.75 88888.00 2014-06-14 06:20:06.250 165 12523.62 85.25 54769.78 88888.00 2014-06-14 06:20:06.375 165 12523.65 85.22 54769.78 88888.00 2014-06-14 06:20:06.500 165 12523.67 85.22 54769.75 88888.00 2014-06-14 06:20:06.625 165 12523.67 85.25 54769.75 88888.00 2014-06-14 06:20:06.750 165 12523.65 85.22 54769.75 88888.00 2014-06-14 06:20:06.875 165 12523.67 85.17 54769.75 88888.00 2014-06-14 06:20:07.000 165 12523.75 85.20 54769.75 88888.00 2014-06-14 06:20:07.125 165 12523.70 85.22 54769.72 88888.00 2014-06-14 06:20:07.250 165 12523.60 85.17 54769.72 88888.00 2014-06-14 06:20:07.375 165 12523.67 85.20 54769.72 88888.00 2014-06-14 06:20:07.500 165 12523.73 85.17 54769.70 88888.00 2014-06-14 06:20:07.625 165 12523.75 85.17 54769.72 88888.00 2014-06-14 06:20:07.750 165 12523.75 85.20 54769.70 88888.00 2014-06-14 06:20:07.875 165 12523.75 85.22 54769.72 88888.00 2014-06-14 06:20:08.000 165 12523.75 85.20 54769.70 88888.00 2014-06-14 06:20:08.125 165 12523.75 85.17 54769.70 88888.00 2014-06-14 06:20:08.250 165 12523.80 85.25 54769.75 88888.00 2014-06-14 06:20:08.375 165 12523.85 85.25 54769.72 88888.00 2014-06-14 06:20:08.500 165 12523.80 85.25 54769.72 88888.00 2014-06-14 06:20:08.625 165 12523.77 85.20 54769.70 88888.00 2014-06-14 06:20:08.750 165 12523.75 85.17 54769.72 88888.00 2014-06-14 06:20:08.875 165 12523.80 85.15 54769.70 88888.00 2014-06-14 06:20:09.000 165 12523.83 85.12 54769.68 88888.00 2014-06-14 06:20:09.125 165 12523.80 85.10 54769.70 88888.00 2014-06-14 06:20:09.250 165 12523.80 85.12 54769.75 88888.00 2014-06-14 06:20:09.375 165 12523.85 85.17 54769.78 88888.00 2014-06-14 06:20:09.500 165 12523.83 85.12 54769.72 88888.00 2014-06-14 06:20:09.625 165 12523.80 85.10 54769.70 88888.00 2014-06-14 06:20:09.750 165 12523.80 85.15 54769.75 88888.00 2014-06-14 06:20:09.875 165 12523.80 85.12 54769.72 88888.00 2014-06-14 06:20:10.000 165 12523.85 85.12 54769.70 88888.00 2014-06-14 06:20:10.125 165 12523.85 85.15 54769.75 88888.00 2014-06-14 06:20:10.250 165 12523.83 85.10 54769.75 88888.00 2014-06-14 06:20:10.375 165 12523.85 85.12 54769.72 88888.00 2014-06-14 06:20:10.500 165 12523.85 85.10 54769.75 88888.00 2014-06-14 06:20:10.625 165 12523.83 85.10 54769.78 88888.00 2014-06-14 06:20:10.750 165 12523.80 85.08 54769.72 88888.00 2014-06-14 06:20:10.875 165 12523.83 85.05 54769.72 88888.00 2014-06-14 06:20:11.000 165 12523.83 85.08 54769.75 88888.00 2014-06-14 06:20:11.125 165 12523.83 85.10 54769.75 88888.00 2014-06-14 06:20:11.250 165 12523.80 85.08 54769.78 88888.00 2014-06-14 06:20:11.375 165 12523.85 85.08 54769.78 88888.00 2014-06-14 06:20:11.500 165 12523.85 85.08 54769.78 88888.00 2014-06-14 06:20:11.625 165 12523.75 84.97 54769.72 88888.00 2014-06-14 06:20:11.750 165 12523.75 85.00 54769.72 88888.00 2014-06-14 06:20:11.875 165 12523.77 85.05 54769.75 88888.00 2014-06-14 06:20:12.000 165 12523.80 85.08 54769.72 88888.00 2014-06-14 06:20:12.125 165 12523.80 85.10 54769.72 88888.00 2014-06-14 06:20:12.250 165 12523.80 85.08 54769.75 88888.00 2014-06-14 06:20:12.375 165 12523.85 85.05 54769.72 88888.00 2014-06-14 06:20:12.500 165 12523.88 85.05 54769.75 88888.00 2014-06-14 06:20:12.625 165 12523.85 85.00 54769.75 88888.00 2014-06-14 06:20:12.750 165 12523.90 84.97 54769.75 88888.00 2014-06-14 06:20:12.875 165 12523.92 85.00 54769.75 88888.00 2014-06-14 06:20:13.000 165 12523.90 85.00 54769.75 88888.00 2014-06-14 06:20:13.125 165 12523.90 85.03 54769.75 88888.00 2014-06-14 06:20:13.250 165 12523.92 85.03 54769.78 88888.00 2014-06-14 06:20:13.375 165 12523.95 85.00 54769.75 88888.00 2014-06-14 06:20:13.500 165 12523.92 85.00 54769.72 88888.00 2014-06-14 06:20:13.625 165 12523.90 85.00 54769.70 88888.00 2014-06-14 06:20:13.750 165 12523.90 85.00 54769.72 88888.00 2014-06-14 06:20:13.875 165 12523.90 84.97 54769.70 88888.00 2014-06-14 06:20:14.000 165 12523.95 84.92 54769.70 88888.00 2014-06-14 06:20:14.125 165 12523.95 84.92 54769.72 88888.00 2014-06-14 06:20:14.250 165 12523.85 84.92 54769.72 88888.00 2014-06-14 06:20:14.375 165 12523.80 84.92 54769.70 88888.00 2014-06-14 06:20:14.500 165 12523.80 84.95 54769.70 88888.00 2014-06-14 06:20:14.625 165 12523.88 84.97 54769.70 88888.00 2014-06-14 06:20:14.750 165 12523.92 84.95 54769.72 88888.00 2014-06-14 06:20:14.875 165 12523.90 84.92 54769.72 88888.00 2014-06-14 06:20:15.000 165 12523.98 84.95 54769.70 88888.00 2014-06-14 06:20:15.125 165 12523.98 84.92 54769.72 88888.00 2014-06-14 06:20:15.250 165 12523.90 84.90 54769.72 88888.00 2014-06-14 06:20:15.375 165 12523.88 84.88 54769.75 88888.00 2014-06-14 06:20:15.500 165 12523.83 84.90 54769.75 88888.00 2014-06-14 06:20:15.625 165 12523.80 84.88 54769.72 88888.00 2014-06-14 06:20:15.750 165 12523.80 84.85 54769.72 88888.00 2014-06-14 06:20:15.875 165 12523.83 84.85 54769.75 88888.00 2014-06-14 06:20:16.000 165 12523.85 84.88 54769.75 88888.00 2014-06-14 06:20:16.125 165 12523.88 84.88 54769.75 88888.00 2014-06-14 06:20:16.250 165 12523.83 84.88 54769.75 88888.00 2014-06-14 06:20:16.375 165 12523.80 84.85 54769.72 88888.00 2014-06-14 06:20:16.500 165 12523.85 84.88 54769.75 88888.00 2014-06-14 06:20:16.625 165 12523.88 84.85 54769.75 88888.00 2014-06-14 06:20:16.750 165 12523.85 84.85 54769.75 88888.00 2014-06-14 06:20:16.875 165 12523.80 84.85 54769.75 88888.00 2014-06-14 06:20:17.000 165 12523.83 84.85 54769.75 88888.00 2014-06-14 06:20:17.125 165 12523.88 84.85 54769.78 88888.00 2014-06-14 06:20:17.250 165 12523.83 84.83 54769.72 88888.00 2014-06-14 06:20:17.375 165 12523.83 84.83 54769.75 88888.00 2014-06-14 06:20:17.500 165 12523.83 84.83 54769.75 88888.00 2014-06-14 06:20:17.625 165 12523.83 84.83 54769.72 88888.00 2014-06-14 06:20:17.750 165 12523.83 84.83 54769.72 88888.00 2014-06-14 06:20:17.875 165 12523.85 84.85 54769.75 88888.00 2014-06-14 06:20:18.000 165 12523.85 84.83 54769.72 88888.00 2014-06-14 06:20:18.125 165 12523.90 84.83 54769.72 88888.00 2014-06-14 06:20:18.250 165 12523.85 84.83 54769.72 88888.00 2014-06-14 06:20:18.375 165 12523.90 84.80 54769.72 88888.00 2014-06-14 06:20:18.500 165 12523.88 84.80 54769.70 88888.00 2014-06-14 06:20:18.625 165 12523.85 84.80 54769.70 88888.00 2014-06-14 06:20:18.750 165 12523.83 84.80 54769.70 88888.00 2014-06-14 06:20:18.875 165 12523.80 84.78 54769.72 88888.00 2014-06-14 06:20:19.000 165 12523.85 84.75 54769.70 88888.00 2014-06-14 06:20:19.125 165 12523.92 84.75 54769.70 88888.00 2014-06-14 06:20:19.250 165 12523.92 84.72 54769.70 88888.00 2014-06-14 06:20:19.375 165 12523.92 84.75 54769.70 88888.00 2014-06-14 06:20:19.500 165 12523.90 84.75 54769.72 88888.00 2014-06-14 06:20:19.625 165 12523.85 84.72 54769.70 88888.00 2014-06-14 06:20:19.750 165 12523.85 84.75 54769.72 88888.00 2014-06-14 06:20:19.875 165 12523.90 84.75 54769.72 88888.00 2014-06-14 06:20:20.000 165 12523.92 84.72 54769.72 88888.00 2014-06-14 06:20:20.125 165 12524.00 84.70 54769.72 88888.00 2014-06-14 06:20:20.250 165 12524.00 84.70 54769.72 88888.00 2014-06-14 06:20:20.375 165 12523.95 84.70 54769.72 88888.00 2014-06-14 06:20:20.500 165 12523.98 84.70 54769.72 88888.00 2014-06-14 06:20:20.625 165 12523.98 84.70 54769.72 88888.00 2014-06-14 06:20:20.750 165 12523.92 84.72 54769.72 88888.00 2014-06-14 06:20:20.875 165 12523.92 84.72 54769.75 88888.00 2014-06-14 06:20:21.000 165 12523.92 84.75 54769.72 88888.00 2014-06-14 06:20:21.125 165 12523.95 84.75 54769.72 88888.00 2014-06-14 06:20:21.250 165 12523.90 84.67 54769.70 88888.00 2014-06-14 06:20:21.375 165 12523.95 84.70 54769.70 88888.00 2014-06-14 06:20:21.500 165 12523.95 84.72 54769.72 88888.00 2014-06-14 06:20:21.625 165 12523.90 84.72 54769.70 88888.00 2014-06-14 06:20:21.750 165 12523.92 84.70 54769.70 88888.00 2014-06-14 06:20:21.875 165 12524.00 84.67 54769.70 88888.00 2014-06-14 06:20:22.000 165 12523.98 84.67 54769.70 88888.00 2014-06-14 06:20:22.125 165 12524.00 84.70 54769.72 88888.00 2014-06-14 06:20:22.250 165 12524.02 84.72 54769.75 88888.00 2014-06-14 06:20:22.375 165 12524.02 84.70 54769.72 88888.00 2014-06-14 06:20:22.500 165 12523.95 84.67 54769.72 88888.00 2014-06-14 06:20:22.625 165 12523.85 84.67 54769.72 88888.00 2014-06-14 06:20:22.750 165 12523.90 84.65 54769.75 88888.00 2014-06-14 06:20:22.875 165 12523.95 84.62 54769.75 88888.00 2014-06-14 06:20:23.000 165 12523.95 84.65 54769.78 88888.00 2014-06-14 06:20:23.125 165 12523.90 84.67 54769.75 88888.00 2014-06-14 06:20:23.250 165 12523.88 84.62 54769.72 88888.00 2014-06-14 06:20:23.375 165 12523.92 84.60 54769.72 88888.00 2014-06-14 06:20:23.500 165 12523.88 84.65 54769.75 88888.00 2014-06-14 06:20:23.625 165 12523.85 84.67 54769.75 88888.00 2014-06-14 06:20:23.750 165 12523.85 84.67 54769.75 88888.00 2014-06-14 06:20:23.875 165 12523.85 84.62 54769.72 88888.00 2014-06-14 06:20:24.000 165 12523.90 84.60 54769.72 88888.00 2014-06-14 06:20:24.125 165 12523.90 84.60 54769.72 88888.00 2014-06-14 06:20:24.250 165 12523.90 84.60 54769.72 88888.00 2014-06-14 06:20:24.375 165 12523.95 84.58 54769.75 88888.00 2014-06-14 06:20:24.500 165 12523.92 84.58 54769.72 88888.00 2014-06-14 06:20:24.625 165 12523.95 84.53 54769.75 88888.00 2014-06-14 06:20:24.750 165 12523.92 84.55 54769.75 88888.00 2014-06-14 06:20:24.875 165 12523.90 84.58 54769.75 88888.00 2014-06-14 06:20:25.000 165 12523.92 84.55 54769.72 88888.00 2014-06-14 06:20:25.125 165 12523.98 84.55 54769.72 88888.00 2014-06-14 06:20:25.250 165 12523.98 84.58 54769.72 88888.00 2014-06-14 06:20:25.375 165 12523.98 84.58 54769.72 88888.00 2014-06-14 06:20:25.500 165 12523.90 84.55 54769.70 88888.00 2014-06-14 06:20:25.625 165 12523.90 84.55 54769.70 88888.00 2014-06-14 06:20:25.750 165 12523.95 84.58 54769.75 88888.00 2014-06-14 06:20:25.875 165 12523.92 84.55 54769.75 88888.00 2014-06-14 06:20:26.000 165 12523.88 84.55 54769.75 88888.00 2014-06-14 06:20:26.125 165 12523.95 84.58 54769.75 88888.00 2014-06-14 06:20:26.250 165 12524.00 84.55 54769.75 88888.00 2014-06-14 06:20:26.375 165 12523.98 84.53 54769.72 88888.00 2014-06-14 06:20:26.500 165 12523.88 84.50 54769.75 88888.00 2014-06-14 06:20:26.625 165 12523.83 84.47 54769.72 88888.00 2014-06-14 06:20:26.750 165 12523.92 84.47 54769.72 88888.00 2014-06-14 06:20:26.875 165 12524.02 84.50 54769.70 88888.00 2014-06-14 06:20:27.000 165 12524.02 84.47 54769.70 88888.00 2014-06-14 06:20:27.125 165 12524.00 84.50 54769.75 88888.00 2014-06-14 06:20:27.250 165 12523.95 84.53 54769.75 88888.00 2014-06-14 06:20:27.375 165 12523.95 84.55 54769.72 88888.00 2014-06-14 06:20:27.500 165 12523.92 84.50 54769.75 88888.00 2014-06-14 06:20:27.625 165 12523.95 84.50 54769.75 88888.00 2014-06-14 06:20:27.750 165 12523.95 84.50 54769.78 88888.00 2014-06-14 06:20:27.875 165 12523.95 84.47 54769.78 88888.00 2014-06-14 06:20:28.000 165 12523.95 84.47 54769.75 88888.00 2014-06-14 06:20:28.125 165 12524.00 84.42 54769.75 88888.00 2014-06-14 06:20:28.250 165 12523.98 84.42 54769.72 88888.00 2014-06-14 06:20:28.375 165 12523.88 84.42 54769.72 88888.00 2014-06-14 06:20:28.500 165 12523.90 84.45 54769.75 88888.00 2014-06-14 06:20:28.625 165 12523.92 84.45 54769.72 88888.00 2014-06-14 06:20:28.750 165 12523.90 84.42 54769.75 88888.00 2014-06-14 06:20:28.875 165 12523.92 84.47 54769.72 88888.00 2014-06-14 06:20:29.000 165 12523.98 84.47 54769.72 88888.00 2014-06-14 06:20:29.125 165 12523.98 84.47 54769.75 88888.00 2014-06-14 06:20:29.250 165 12523.92 84.47 54769.75 88888.00 2014-06-14 06:20:29.375 165 12523.95 84.47 54769.72 88888.00 2014-06-14 06:20:29.500 165 12523.95 84.47 54769.72 88888.00 2014-06-14 06:20:29.625 165 12523.98 84.47 54769.75 88888.00 2014-06-14 06:20:29.750 165 12523.98 84.42 54769.72 88888.00 2014-06-14 06:20:29.875 165 12523.95 84.45 54769.72 88888.00 2014-06-14 06:20:30.000 165 12523.95 84.45 54769.72 88888.00 2014-06-14 06:20:30.125 165 12524.00 84.45 54769.72 88888.00 2014-06-14 06:20:30.250 165 12523.98 84.45 54769.78 88888.00 2014-06-14 06:20:30.375 165 12524.00 84.45 54769.78 88888.00 2014-06-14 06:20:30.500 165 12523.95 84.45 54769.78 88888.00 2014-06-14 06:20:30.625 165 12523.90 84.42 54769.72 88888.00 2014-06-14 06:20:30.750 165 12523.90 84.42 54769.75 88888.00 2014-06-14 06:20:30.875 165 12523.90 84.42 54769.75 88888.00 2014-06-14 06:20:31.000 165 12523.95 84.40 54769.72 88888.00 2014-06-14 06:20:31.125 165 12523.92 84.40 54769.72 88888.00 2014-06-14 06:20:31.250 165 12523.85 84.40 54769.75 88888.00 2014-06-14 06:20:31.375 165 12523.85 84.42 54769.75 88888.00 2014-06-14 06:20:31.500 165 12523.83 84.38 54769.72 88888.00 2014-06-14 06:20:31.625 165 12523.88 84.40 54769.70 88888.00 2014-06-14 06:20:31.750 165 12523.90 84.42 54769.70 88888.00 2014-06-14 06:20:31.875 165 12523.88 84.35 54769.70 88888.00 2014-06-14 06:20:32.000 165 12523.92 84.33 54769.70 88888.00 2014-06-14 06:20:32.125 165 12523.95 84.35 54769.72 88888.00 2014-06-14 06:20:32.250 165 12523.90 84.35 54769.75 88888.00 2014-06-14 06:20:32.375 165 12523.92 84.38 54769.75 88888.00 2014-06-14 06:20:32.500 165 12524.00 84.42 54769.78 88888.00 2014-06-14 06:20:32.625 165 12523.95 84.42 54769.75 88888.00 2014-06-14 06:20:32.750 165 12523.90 84.40 54769.75 88888.00 2014-06-14 06:20:32.875 165 12523.88 84.38 54769.75 88888.00 2014-06-14 06:20:33.000 165 12523.80 84.35 54769.70 88888.00 2014-06-14 06:20:33.125 165 12523.75 84.35 54769.72 88888.00 2014-06-14 06:20:33.250 165 12523.75 84.35 54769.75 88888.00 2014-06-14 06:20:33.375 165 12523.83 84.33 54769.70 88888.00 2014-06-14 06:20:33.500 165 12523.83 84.33 54769.72 88888.00 2014-06-14 06:20:33.625 165 12523.80 84.35 54769.72 88888.00 2014-06-14 06:20:33.750 165 12523.85 84.38 54769.78 88888.00 2014-06-14 06:20:33.875 165 12523.90 84.38 54769.80 88888.00 2014-06-14 06:20:34.000 165 12523.88 84.35 54769.78 88888.00 2014-06-14 06:20:34.125 165 12523.85 84.33 54769.75 88888.00 2014-06-14 06:20:34.250 165 12523.90 84.30 54769.78 88888.00 2014-06-14 06:20:34.375 165 12523.90 84.35 54769.75 88888.00 2014-06-14 06:20:34.500 165 12523.88 84.33 54769.78 88888.00 2014-06-14 06:20:34.625 165 12523.83 84.33 54769.72 88888.00 2014-06-14 06:20:34.750 165 12523.85 84.30 54769.75 88888.00 2014-06-14 06:20:34.875 165 12523.85 84.33 54769.75 88888.00 2014-06-14 06:20:35.000 165 12523.80 84.33 54769.78 88888.00 2014-06-14 06:20:35.125 165 12523.85 84.38 54769.78 88888.00 2014-06-14 06:20:35.250 165 12523.83 84.38 54769.78 88888.00 2014-06-14 06:20:35.375 165 12523.92 84.35 54769.80 88888.00 2014-06-14 06:20:35.500 165 12523.95 84.33 54769.80 88888.00 2014-06-14 06:20:35.625 165 12523.88 84.30 54769.78 88888.00 2014-06-14 06:20:35.750 165 12523.83 84.33 54769.78 88888.00 2014-06-14 06:20:35.875 165 12523.88 84.30 54769.80 88888.00 2014-06-14 06:20:36.000 165 12523.88 84.30 54769.78 88888.00 2014-06-14 06:20:36.125 165 12523.88 84.33 54769.78 88888.00 2014-06-14 06:20:36.250 165 12523.85 84.30 54769.80 88888.00 2014-06-14 06:20:36.375 165 12523.95 84.30 54769.82 88888.00 2014-06-14 06:20:36.500 165 12523.92 84.25 54769.80 88888.00 2014-06-14 06:20:36.625 165 12523.90 84.30 54769.80 88888.00 2014-06-14 06:20:36.750 165 12523.88 84.30 54769.80 88888.00 2014-06-14 06:20:36.875 165 12523.83 84.30 54769.80 88888.00 2014-06-14 06:20:37.000 165 12523.80 84.28 54769.80 88888.00 2014-06-14 06:20:37.125 165 12523.75 84.28 54769.78 88888.00 2014-06-14 06:20:37.250 165 12523.70 84.25 54769.80 88888.00 2014-06-14 06:20:37.375 165 12523.75 84.28 54769.80 88888.00 2014-06-14 06:20:37.500 165 12523.80 84.30 54769.80 88888.00 2014-06-14 06:20:37.625 165 12523.77 84.28 54769.75 88888.00 2014-06-14 06:20:37.750 165 12523.77 84.25 54769.78 88888.00 2014-06-14 06:20:37.875 165 12523.80 84.25 54769.80 88888.00 2014-06-14 06:20:38.000 165 12523.83 84.25 54769.78 88888.00 2014-06-14 06:20:38.125 165 12523.73 84.22 54769.78 88888.00 2014-06-14 06:20:38.250 165 12523.70 84.20 54769.80 88888.00 2014-06-14 06:20:38.375 165 12523.77 84.22 54769.78 88888.00 2014-06-14 06:20:38.500 165 12523.80 84.20 54769.75 88888.00 2014-06-14 06:20:38.625 165 12523.77 84.22 54769.78 88888.00 2014-06-14 06:20:38.750 165 12523.83 84.25 54769.80 88888.00 2014-06-14 06:20:38.875 165 12523.80 84.28 54769.80 88888.00 2014-06-14 06:20:39.000 165 12523.88 84.30 54769.78 88888.00 2014-06-14 06:20:39.125 165 12523.90 84.28 54769.75 88888.00 2014-06-14 06:20:39.250 165 12523.80 84.22 54769.78 88888.00 2014-06-14 06:20:39.375 165 12523.83 84.22 54769.78 88888.00 2014-06-14 06:20:39.500 165 12523.75 84.15 54769.72 88888.00 2014-06-14 06:20:39.625 165 12523.75 84.17 54769.75 88888.00 2014-06-14 06:20:39.750 165 12523.77 84.22 54769.78 88888.00 2014-06-14 06:20:39.875 165 12523.80 84.22 54769.78 88888.00 2014-06-14 06:20:40.000 165 12523.77 84.22 54769.75 88888.00 2014-06-14 06:20:40.125 165 12523.77 84.25 54769.78 88888.00 2014-06-14 06:20:40.250 165 12523.73 84.22 54769.75 88888.00 2014-06-14 06:20:40.375 165 12523.75 84.20 54769.75 88888.00 2014-06-14 06:20:40.500 165 12523.75 84.20 54769.78 88888.00 2014-06-14 06:20:40.625 165 12523.77 84.22 54769.78 88888.00 2014-06-14 06:20:40.750 165 12523.75 84.25 54769.80 88888.00 2014-06-14 06:20:40.875 165 12523.73 84.22 54769.78 88888.00 2014-06-14 06:20:41.000 165 12523.75 84.20 54769.75 88888.00 2014-06-14 06:20:41.125 165 12523.75 84.25 54769.78 88888.00 2014-06-14 06:20:41.250 165 12523.73 84.20 54769.78 88888.00 2014-06-14 06:20:41.375 165 12523.77 84.17 54769.78 88888.00 2014-06-14 06:20:41.500 165 12523.80 84.12 54769.80 88888.00 2014-06-14 06:20:41.625 165 12523.83 84.15 54769.80 88888.00 2014-06-14 06:20:41.750 165 12523.77 84.20 54769.80 88888.00 2014-06-14 06:20:41.875 165 12523.77 84.20 54769.80 88888.00 2014-06-14 06:20:42.000 165 12523.77 84.20 54769.82 88888.00 2014-06-14 06:20:42.125 165 12523.80 84.20 54769.80 88888.00 2014-06-14 06:20:42.250 165 12523.77 84.17 54769.80 88888.00 2014-06-14 06:20:42.375 165 12523.83 84.20 54769.80 88888.00 2014-06-14 06:20:42.500 165 12523.80 84.20 54769.82 88888.00 2014-06-14 06:20:42.625 165 12523.77 84.17 54769.80 88888.00 2014-06-14 06:20:42.750 165 12523.75 84.17 54769.80 88888.00 2014-06-14 06:20:42.875 165 12523.70 84.17 54769.80 88888.00 2014-06-14 06:20:43.000 165 12523.70 84.17 54769.75 88888.00 2014-06-14 06:20:43.125 165 12523.65 84.15 54769.75 88888.00 2014-06-14 06:20:43.250 165 12523.67 84.10 54769.78 88888.00 2014-06-14 06:20:43.375 165 12523.80 84.12 54769.78 88888.00 2014-06-14 06:20:43.500 165 12523.80 84.15 54769.78 88888.00 2014-06-14 06:20:43.625 165 12523.83 84.15 54769.78 88888.00 2014-06-14 06:20:43.750 165 12523.83 84.12 54769.75 88888.00 2014-06-14 06:20:43.875 165 12523.83 84.12 54769.78 88888.00 2014-06-14 06:20:44.000 165 12523.83 84.08 54769.78 88888.00 2014-06-14 06:20:44.125 165 12523.88 84.10 54769.78 88888.00 2014-06-14 06:20:44.250 165 12523.80 84.10 54769.75 88888.00 2014-06-14 06:20:44.375 165 12523.80 84.10 54769.75 88888.00 2014-06-14 06:20:44.500 165 12523.80 84.12 54769.75 88888.00 2014-06-14 06:20:44.625 165 12523.88 84.15 54769.78 88888.00 2014-06-14 06:20:44.750 165 12523.88 84.15 54769.78 88888.00 2014-06-14 06:20:44.875 165 12523.85 84.17 54769.75 88888.00 2014-06-14 06:20:45.000 165 12523.85 84.12 54769.72 88888.00 2014-06-14 06:20:45.125 165 12523.83 84.12 54769.75 88888.00 2014-06-14 06:20:45.250 165 12523.80 84.12 54769.75 88888.00 2014-06-14 06:20:45.375 165 12523.83 84.15 54769.72 88888.00 2014-06-14 06:20:45.500 165 12523.90 84.12 54769.75 88888.00 2014-06-14 06:20:45.625 165 12523.90 84.12 54769.75 88888.00 2014-06-14 06:20:45.750 165 12523.90 84.10 54769.78 88888.00 2014-06-14 06:20:45.875 165 12523.92 84.10 54769.75 88888.00 2014-06-14 06:20:46.000 165 12523.92 84.12 54769.75 88888.00 2014-06-14 06:20:46.125 165 12523.92 84.12 54769.75 88888.00 2014-06-14 06:20:46.250 165 12523.90 84.10 54769.78 88888.00 2014-06-14 06:20:46.375 165 12523.88 84.12 54769.78 88888.00 2014-06-14 06:20:46.500 165 12523.85 84.12 54769.78 88888.00 2014-06-14 06:20:46.625 165 12523.80 84.10 54769.75 88888.00 2014-06-14 06:20:46.750 165 12523.85 84.12 54769.78 88888.00 2014-06-14 06:20:46.875 165 12523.92 84.12 54769.80 88888.00 2014-06-14 06:20:47.000 165 12523.85 84.15 54769.80 88888.00 2014-06-14 06:20:47.125 165 12523.77 84.10 54769.78 88888.00 2014-06-14 06:20:47.250 165 12523.75 84.08 54769.78 88888.00 2014-06-14 06:20:47.375 165 12523.88 84.08 54769.78 88888.00 2014-06-14 06:20:47.500 165 12523.98 84.10 54769.78 88888.00 2014-06-14 06:20:47.625 165 12523.95 84.12 54769.78 88888.00 2014-06-14 06:20:47.750 165 12523.90 84.10 54769.80 88888.00 2014-06-14 06:20:47.875 165 12523.88 84.10 54769.80 88888.00 2014-06-14 06:20:48.000 165 12523.88 84.08 54769.78 88888.00 2014-06-14 06:20:48.125 165 12523.90 84.08 54769.78 88888.00 2014-06-14 06:20:48.250 165 12523.90 84.12 54769.75 88888.00 2014-06-14 06:20:48.375 165 12523.92 84.10 54769.72 88888.00 2014-06-14 06:20:48.500 165 12523.90 84.10 54769.72 88888.00 2014-06-14 06:20:48.625 165 12523.90 84.10 54769.78 88888.00 2014-06-14 06:20:48.750 165 12523.90 84.05 54769.75 88888.00 2014-06-14 06:20:48.875 165 12523.85 84.08 54769.75 88888.00 2014-06-14 06:20:49.000 165 12523.88 84.10 54769.78 88888.00 2014-06-14 06:20:49.125 165 12523.88 84.10 54769.78 88888.00 2014-06-14 06:20:49.250 165 12523.88 84.08 54769.78 88888.00 2014-06-14 06:20:49.375 165 12523.88 84.08 54769.78 88888.00 2014-06-14 06:20:49.500 165 12523.88 84.08 54769.75 88888.00 2014-06-14 06:20:49.625 165 12523.88 84.08 54769.75 88888.00 2014-06-14 06:20:49.750 165 12523.85 84.08 54769.75 88888.00 2014-06-14 06:20:49.875 165 12523.88 84.08 54769.75 88888.00 2014-06-14 06:20:50.000 165 12523.90 84.10 54769.75 88888.00 2014-06-14 06:20:50.125 165 12523.90 84.12 54769.78 88888.00 2014-06-14 06:20:50.250 165 12523.88 84.08 54769.75 88888.00 2014-06-14 06:20:50.375 165 12523.85 84.08 54769.75 88888.00 2014-06-14 06:20:50.500 165 12523.83 84.08 54769.78 88888.00 2014-06-14 06:20:50.625 165 12523.77 84.08 54769.72 88888.00 2014-06-14 06:20:50.750 165 12523.77 84.08 54769.72 88888.00 2014-06-14 06:20:50.875 165 12523.88 84.05 54769.75 88888.00 2014-06-14 06:20:51.000 165 12523.88 84.05 54769.75 88888.00 2014-06-14 06:20:51.125 165 12523.85 84.05 54769.78 88888.00 2014-06-14 06:20:51.250 165 12523.88 84.05 54769.78 88888.00 2014-06-14 06:20:51.375 165 12523.88 84.05 54769.75 88888.00 2014-06-14 06:20:51.500 165 12523.85 84.03 54769.75 88888.00 2014-06-14 06:20:51.625 165 12523.88 84.03 54769.78 88888.00 2014-06-14 06:20:51.750 165 12523.85 84.03 54769.80 88888.00 2014-06-14 06:20:51.875 165 12523.85 84.03 54769.80 88888.00 2014-06-14 06:20:52.000 165 12523.83 84.00 54769.78 88888.00 2014-06-14 06:20:52.125 165 12523.85 84.00 54769.75 88888.00 2014-06-14 06:20:52.250 165 12523.83 84.03 54769.75 88888.00 2014-06-14 06:20:52.375 165 12523.83 84.03 54769.72 88888.00 2014-06-14 06:20:52.500 165 12523.88 84.05 54769.72 88888.00 2014-06-14 06:20:52.625 165 12523.90 84.05 54769.75 88888.00 2014-06-14 06:20:52.750 165 12523.88 84.03 54769.75 88888.00 2014-06-14 06:20:52.875 165 12523.80 84.05 54769.75 88888.00 2014-06-14 06:20:53.000 165 12523.80 84.03 54769.72 88888.00 2014-06-14 06:20:53.125 165 12523.80 84.00 54769.72 88888.00 2014-06-14 06:20:53.250 165 12523.70 83.95 54769.75 88888.00 2014-06-14 06:20:53.375 165 12523.70 83.97 54769.75 88888.00 2014-06-14 06:20:53.500 165 12523.73 84.03 54769.78 88888.00 2014-06-14 06:20:53.625 165 12523.77 84.03 54769.72 88888.00 2014-06-14 06:20:53.750 165 12523.80 84.00 54769.75 88888.00 2014-06-14 06:20:53.875 165 12523.77 84.00 54769.78 88888.00 2014-06-14 06:20:54.000 165 12523.75 84.00 54769.78 88888.00 2014-06-14 06:20:54.125 165 12523.75 84.03 54769.78 88888.00 2014-06-14 06:20:54.250 165 12523.73 83.97 54769.75 88888.00 2014-06-14 06:20:54.375 165 12523.73 83.92 54769.78 88888.00 2014-06-14 06:20:54.500 165 12523.75 83.95 54769.78 88888.00 2014-06-14 06:20:54.625 165 12523.77 84.00 54769.75 88888.00 2014-06-14 06:20:54.750 165 12523.77 83.97 54769.78 88888.00 2014-06-14 06:20:54.875 165 12523.75 83.92 54769.72 88888.00 2014-06-14 06:20:55.000 165 12523.73 83.92 54769.70 88888.00 2014-06-14 06:20:55.125 165 12523.73 83.95 54769.72 88888.00 2014-06-14 06:20:55.250 165 12523.67 83.95 54769.72 88888.00 2014-06-14 06:20:55.375 165 12523.67 83.95 54769.72 88888.00 2014-06-14 06:20:55.500 165 12523.75 83.97 54769.75 88888.00 2014-06-14 06:20:55.625 165 12523.73 83.95 54769.75 88888.00 2014-06-14 06:20:55.750 165 12523.67 83.95 54769.75 88888.00 2014-06-14 06:20:55.875 165 12523.77 83.95 54769.78 88888.00 2014-06-14 06:20:56.000 165 12523.75 83.92 54769.72 88888.00 2014-06-14 06:20:56.125 165 12523.73 83.95 54769.75 88888.00 2014-06-14 06:20:56.250 165 12523.73 83.95 54769.78 88888.00 2014-06-14 06:20:56.375 165 12523.73 83.92 54769.75 88888.00 2014-06-14 06:20:56.500 165 12523.75 83.92 54769.72 88888.00 2014-06-14 06:20:56.625 165 12523.77 83.90 54769.75 88888.00 2014-06-14 06:20:56.750 165 12523.83 83.95 54769.72 88888.00 2014-06-14 06:20:56.875 165 12523.80 83.97 54769.75 88888.00 2014-06-14 06:20:57.000 165 12523.77 83.92 54769.75 88888.00 2014-06-14 06:20:57.125 165 12523.80 83.92 54769.72 88888.00 2014-06-14 06:20:57.250 165 12523.83 83.90 54769.70 88888.00 2014-06-14 06:20:57.375 165 12523.90 83.92 54769.70 88888.00 2014-06-14 06:20:57.500 165 12523.85 83.92 54769.70 88888.00 2014-06-14 06:20:57.625 165 12523.88 83.95 54769.70 88888.00 2014-06-14 06:20:57.750 165 12523.88 83.95 54769.70 88888.00 2014-06-14 06:20:57.875 165 12523.92 83.92 54769.70 88888.00 2014-06-14 06:20:58.000 165 12523.90 83.92 54769.70 88888.00 2014-06-14 06:20:58.125 165 12523.83 83.90 54769.70 88888.00 2014-06-14 06:20:58.250 165 12523.77 83.88 54769.68 88888.00 2014-06-14 06:20:58.375 165 12523.77 83.90 54769.70 88888.00 2014-06-14 06:20:58.500 165 12523.77 83.90 54769.72 88888.00 2014-06-14 06:20:58.625 165 12523.75 83.92 54769.72 88888.00 2014-06-14 06:20:58.750 165 12523.77 83.90 54769.72 88888.00 2014-06-14 06:20:58.875 165 12523.80 83.90 54769.70 88888.00 2014-06-14 06:20:59.000 165 12523.80 83.90 54769.70 88888.00 2014-06-14 06:20:59.125 165 12523.77 83.90 54769.72 88888.00 2014-06-14 06:20:59.250 165 12523.75 83.90 54769.72 88888.00 2014-06-14 06:20:59.375 165 12523.75 83.90 54769.75 88888.00 2014-06-14 06:20:59.500 165 12523.75 83.88 54769.70 88888.00 2014-06-14 06:20:59.625 165 12523.75 83.88 54769.72 88888.00 2014-06-14 06:20:59.750 165 12523.73 83.85 54769.70 88888.00 2014-06-14 06:20:59.875 165 12523.70 83.88 54769.72 88888.00 2014-06-14 06:21:00.000 165 12523.60 83.85 54769.75 88888.00 2014-06-14 06:21:00.125 165 12523.60 83.85 54769.75 88888.00 2014-06-14 06:21:00.250 165 12523.70 83.85 54769.72 88888.00 2014-06-14 06:21:00.375 165 12523.80 83.88 54769.72 88888.00 2014-06-14 06:21:00.500 165 12523.85 83.88 54769.75 88888.00 2014-06-14 06:21:00.625 165 12523.85 83.88 54769.78 88888.00 2014-06-14 06:21:00.750 165 12523.77 83.88 54769.78 88888.00 2014-06-14 06:21:00.875 165 12523.75 83.88 54769.75 88888.00 2014-06-14 06:21:01.000 165 12523.70 83.85 54769.72 88888.00 2014-06-14 06:21:01.125 165 12523.75 83.85 54769.72 88888.00 2014-06-14 06:21:01.250 165 12523.75 83.88 54769.72 88888.00 2014-06-14 06:21:01.375 165 12523.75 83.88 54769.70 88888.00 2014-06-14 06:21:01.500 165 12523.67 83.88 54769.72 88888.00 2014-06-14 06:21:01.625 165 12523.75 83.88 54769.72 88888.00 2014-06-14 06:21:01.750 165 12523.85 83.88 54769.72 88888.00 2014-06-14 06:21:01.875 165 12523.85 83.88 54769.70 88888.00 2014-06-14 06:21:02.000 165 12523.77 83.85 54769.68 88888.00 2014-06-14 06:21:02.125 165 12523.75 83.85 54769.70 88888.00 2014-06-14 06:21:02.250 165 12523.70 83.83 54769.70 88888.00 2014-06-14 06:21:02.375 165 12523.83 83.85 54769.72 88888.00 2014-06-14 06:21:02.500 165 12523.88 83.83 54769.72 88888.00 2014-06-14 06:21:02.625 165 12523.73 83.80 54769.70 88888.00 2014-06-14 06:21:02.750 165 12523.62 83.80 54769.70 88888.00 2014-06-14 06:21:02.875 165 12523.60 83.80 54769.70 88888.00 2014-06-14 06:21:03.000 165 12523.60 83.80 54769.72 88888.00 2014-06-14 06:21:03.125 165 12523.60 83.83 54769.75 88888.00 2014-06-14 06:21:03.250 165 12523.60 83.80 54769.75 88888.00 2014-06-14 06:21:03.375 165 12523.67 83.78 54769.70 88888.00 2014-06-14 06:21:03.500 165 12523.73 83.78 54769.72 88888.00 2014-06-14 06:21:03.625 165 12523.75 83.78 54769.72 88888.00 2014-06-14 06:21:03.750 165 12523.75 83.83 54769.72 88888.00 2014-06-14 06:21:03.875 165 12523.73 83.78 54769.70 88888.00 2014-06-14 06:21:04.000 165 12523.73 83.78 54769.70 88888.00 2014-06-14 06:21:04.125 165 12523.67 83.80 54769.72 88888.00 2014-06-14 06:21:04.250 165 12523.73 83.78 54769.72 88888.00 2014-06-14 06:21:04.375 165 12523.75 83.75 54769.70 88888.00 2014-06-14 06:21:04.500 165 12523.80 83.78 54769.72 88888.00 2014-06-14 06:21:04.625 165 12523.75 83.75 54769.70 88888.00 2014-06-14 06:21:04.750 165 12523.65 83.78 54769.72 88888.00 2014-06-14 06:21:04.875 165 12523.58 83.75 54769.72 88888.00 2014-06-14 06:21:05.000 165 12523.58 83.75 54769.72 88888.00 2014-06-14 06:21:05.125 165 12523.62 83.78 54769.72 88888.00 2014-06-14 06:21:05.250 165 12523.65 83.78 54769.72 88888.00 2014-06-14 06:21:05.375 165 12523.67 83.78 54769.70 88888.00 2014-06-14 06:21:05.500 165 12523.70 83.80 54769.72 88888.00 2014-06-14 06:21:05.625 165 12523.73 83.78 54769.70 88888.00 2014-06-14 06:21:05.750 165 12523.65 83.75 54769.70 88888.00 2014-06-14 06:21:05.875 165 12523.58 83.75 54769.70 88888.00 2014-06-14 06:21:06.000 165 12523.58 83.75 54769.70 88888.00 2014-06-14 06:21:06.125 165 12523.62 83.72 54769.72 88888.00 2014-06-14 06:21:06.250 165 12523.65 83.75 54769.75 88888.00 2014-06-14 06:21:06.375 165 12523.67 83.75 54769.75 88888.00 2014-06-14 06:21:06.500 165 12523.65 83.75 54769.72 88888.00 2014-06-14 06:21:06.625 165 12523.58 83.72 54769.70 88888.00 2014-06-14 06:21:06.750 165 12523.58 83.72 54769.70 88888.00 2014-06-14 06:21:06.875 165 12523.60 83.70 54769.72 88888.00 2014-06-14 06:21:07.000 165 12523.65 83.72 54769.70 88888.00 2014-06-14 06:21:07.125 165 12523.73 83.75 54769.72 88888.00 2014-06-14 06:21:07.250 165 12523.73 83.75 54769.72 88888.00 2014-06-14 06:21:07.375 165 12523.73 83.75 54769.72 88888.00 2014-06-14 06:21:07.500 165 12523.67 83.72 54769.68 88888.00 2014-06-14 06:21:07.625 165 12523.67 83.72 54769.70 88888.00 2014-06-14 06:21:07.750 165 12523.73 83.72 54769.70 88888.00 2014-06-14 06:21:07.875 165 12523.75 83.72 54769.70 88888.00 2014-06-14 06:21:08.000 165 12523.73 83.70 54769.65 88888.00 2014-06-14 06:21:08.125 165 12523.65 83.70 54769.68 88888.00 2014-06-14 06:21:08.250 165 12523.62 83.67 54769.68 88888.00 2014-06-14 06:21:08.375 165 12523.65 83.70 54769.68 88888.00 2014-06-14 06:21:08.500 165 12523.67 83.67 54769.68 88888.00 2014-06-14 06:21:08.625 165 12523.62 83.70 54769.68 88888.00 2014-06-14 06:21:08.750 165 12523.55 83.72 54769.65 88888.00 2014-06-14 06:21:08.875 165 12523.52 83.70 54769.65 88888.00 2014-06-14 06:21:09.000 165 12523.60 83.67 54769.65 88888.00 2014-06-14 06:21:09.125 165 12523.60 83.67 54769.68 88888.00 2014-06-14 06:21:09.250 165 12523.60 83.70 54769.70 88888.00 2014-06-14 06:21:09.375 165 12523.62 83.67 54769.70 88888.00 2014-06-14 06:21:09.500 165 12523.70 83.67 54769.70 88888.00 2014-06-14 06:21:09.625 165 12523.75 83.70 54769.70 88888.00 2014-06-14 06:21:09.750 165 12523.77 83.72 54769.70 88888.00 2014-06-14 06:21:09.875 165 12523.75 83.72 54769.70 88888.00 2014-06-14 06:21:10.000 165 12523.73 83.70 54769.70 88888.00 2014-06-14 06:21:10.125 165 12523.73 83.72 54769.70 88888.00 2014-06-14 06:21:10.250 165 12523.62 83.70 54769.70 88888.00 2014-06-14 06:21:10.375 165 12523.73 83.70 54769.70 88888.00 2014-06-14 06:21:10.500 165 12523.83 83.72 54769.70 88888.00 2014-06-14 06:21:10.625 165 12523.83 83.70 54769.68 88888.00 2014-06-14 06:21:10.750 165 12523.77 83.67 54769.68 88888.00 2014-06-14 06:21:10.875 165 12523.70 83.70 54769.70 88888.00 2014-06-14 06:21:11.000 165 12523.67 83.70 54769.70 88888.00 2014-06-14 06:21:11.125 165 12523.67 83.70 54769.70 88888.00 2014-06-14 06:21:11.250 165 12523.73 83.70 54769.72 88888.00 2014-06-14 06:21:11.375 165 12523.80 83.70 54769.70 88888.00 2014-06-14 06:21:11.500 165 12523.77 83.72 54769.70 88888.00 2014-06-14 06:21:11.625 165 12523.73 83.72 54769.70 88888.00 2014-06-14 06:21:11.750 165 12523.77 83.72 54769.68 88888.00 2014-06-14 06:21:11.875 165 12523.80 83.72 54769.68 88888.00 2014-06-14 06:21:12.000 165 12523.77 83.72 54769.68 88888.00 2014-06-14 06:21:12.125 165 12523.75 83.70 54769.70 88888.00 2014-06-14 06:21:12.250 165 12523.65 83.67 54769.68 88888.00 2014-06-14 06:21:12.375 165 12523.65 83.67 54769.70 88888.00 2014-06-14 06:21:12.500 165 12523.67 83.67 54769.70 88888.00 2014-06-14 06:21:12.625 165 12523.65 83.70 54769.72 88888.00 2014-06-14 06:21:12.750 165 12523.60 83.70 54769.68 88888.00 2014-06-14 06:21:12.875 165 12523.60 83.65 54769.68 88888.00 2014-06-14 06:21:13.000 165 12523.58 83.65 54769.68 88888.00 2014-06-14 06:21:13.125 165 12523.55 83.67 54769.70 88888.00 2014-06-14 06:21:13.250 165 12523.52 83.67 54769.70 88888.00 2014-06-14 06:21:13.375 165 12523.55 83.67 54769.68 88888.00 2014-06-14 06:21:13.500 165 12523.55 83.67 54769.68 88888.00 2014-06-14 06:21:13.625 165 12523.65 83.67 54769.68 88888.00 2014-06-14 06:21:13.750 165 12523.65 83.67 54769.65 88888.00 2014-06-14 06:21:13.875 165 12523.58 83.70 54769.62 88888.00 2014-06-14 06:21:14.000 165 12523.58 83.70 54769.65 88888.00 2014-06-14 06:21:14.125 165 12523.60 83.67 54769.68 88888.00 2014-06-14 06:21:14.250 165 12523.65 83.67 54769.68 88888.00 2014-06-14 06:21:14.375 165 12523.70 83.70 54769.68 88888.00 2014-06-14 06:21:14.500 165 12523.67 83.67 54769.68 88888.00 2014-06-14 06:21:14.625 165 12523.62 83.65 54769.68 88888.00 2014-06-14 06:21:14.750 165 12523.60 83.67 54769.68 88888.00 2014-06-14 06:21:14.875 165 12523.65 83.67 54769.68 88888.00 2014-06-14 06:21:15.000 165 12523.67 83.65 54769.68 88888.00 2014-06-14 06:21:15.125 165 12523.60 83.62 54769.70 88888.00 2014-06-14 06:21:15.250 165 12523.58 83.62 54769.68 88888.00 2014-06-14 06:21:15.375 165 12523.62 83.62 54769.65 88888.00 2014-06-14 06:21:15.500 165 12523.62 83.65 54769.68 88888.00 2014-06-14 06:21:15.625 165 12523.60 83.62 54769.68 88888.00 2014-06-14 06:21:15.750 165 12523.62 83.60 54769.68 88888.00 2014-06-14 06:21:15.875 165 12523.62 83.62 54769.68 88888.00 2014-06-14 06:21:16.000 165 12523.62 83.65 54769.68 88888.00 2014-06-14 06:21:16.125 165 12523.58 83.62 54769.68 88888.00 2014-06-14 06:21:16.250 165 12523.60 83.55 54769.68 88888.00 2014-06-14 06:21:16.375 165 12523.62 83.58 54769.68 88888.00 2014-06-14 06:21:16.500 165 12523.67 83.62 54769.68 88888.00 2014-06-14 06:21:16.625 165 12523.70 83.62 54769.68 88888.00 2014-06-14 06:21:16.750 165 12523.62 83.58 54769.68 88888.00 2014-06-14 06:21:16.875 165 12523.60 83.58 54769.68 88888.00 2014-06-14 06:21:17.000 165 12523.62 83.58 54769.65 88888.00 2014-06-14 06:21:17.125 165 12523.60 83.55 54769.68 88888.00 2014-06-14 06:21:17.250 165 12523.62 83.55 54769.70 88888.00 2014-06-14 06:21:17.375 165 12523.70 83.58 54769.70 88888.00 2014-06-14 06:21:17.500 165 12523.73 83.58 54769.72 88888.00 2014-06-14 06:21:17.625 165 12523.70 83.55 54769.70 88888.00 2014-06-14 06:21:17.750 165 12523.62 83.58 54769.70 88888.00 2014-06-14 06:21:17.875 165 12523.60 83.53 54769.70 88888.00 2014-06-14 06:21:18.000 165 12523.60 83.47 54769.68 88888.00 2014-06-14 06:21:18.125 165 12523.55 83.50 54769.65 88888.00 2014-06-14 06:21:18.250 165 12523.52 83.50 54769.68 88888.00 2014-06-14 06:21:18.375 165 12523.58 83.55 54769.70 88888.00 2014-06-14 06:21:18.500 165 12523.52 83.53 54769.70 88888.00 2014-06-14 06:21:18.625 165 12523.52 83.47 54769.70 88888.00 2014-06-14 06:21:18.750 165 12523.52 83.50 54769.68 88888.00 2014-06-14 06:21:18.875 165 12523.45 83.50 54769.70 88888.00 2014-06-14 06:21:19.000 165 12523.48 83.53 54769.70 88888.00 2014-06-14 06:21:19.125 165 12523.55 83.53 54769.70 88888.00 2014-06-14 06:21:19.250 165 12523.52 83.47 54769.68 88888.00 2014-06-14 06:21:19.375 165 12523.55 83.47 54769.68 88888.00 2014-06-14 06:21:19.500 165 12523.55 83.47 54769.68 88888.00 2014-06-14 06:21:19.625 165 12523.55 83.47 54769.70 88888.00 2014-06-14 06:21:19.750 165 12523.52 83.47 54769.68 88888.00 2014-06-14 06:21:19.875 165 12523.50 83.45 54769.68 88888.00 2014-06-14 06:21:20.000 165 12523.50 83.47 54769.68 88888.00 2014-06-14 06:21:20.125 165 12523.58 83.47 54769.68 88888.00 2014-06-14 06:21:20.250 165 12523.58 83.47 54769.65 88888.00 2014-06-14 06:21:20.375 165 12523.58 83.47 54769.65 88888.00 2014-06-14 06:21:20.500 165 12523.60 83.47 54769.65 88888.00 2014-06-14 06:21:20.625 165 12523.62 83.50 54769.68 88888.00 2014-06-14 06:21:20.750 165 12523.58 83.50 54769.68 88888.00 2014-06-14 06:21:20.875 165 12523.55 83.45 54769.68 88888.00 2014-06-14 06:21:21.000 165 12523.55 83.45 54769.65 88888.00 2014-06-14 06:21:21.125 165 12523.55 83.45 54769.68 88888.00 2014-06-14 06:21:21.250 165 12523.52 83.42 54769.65 88888.00 2014-06-14 06:21:21.375 165 12523.50 83.45 54769.68 88888.00 2014-06-14 06:21:21.500 165 12523.52 83.45 54769.68 88888.00 2014-06-14 06:21:21.625 165 12523.55 83.45 54769.70 88888.00 2014-06-14 06:21:21.750 165 12523.55 83.42 54769.68 88888.00 2014-06-14 06:21:21.875 165 12523.62 83.40 54769.68 88888.00 2014-06-14 06:21:22.000 165 12523.65 83.40 54769.65 88888.00 2014-06-14 06:21:22.125 165 12523.60 83.40 54769.68 88888.00 2014-06-14 06:21:22.250 165 12523.55 83.38 54769.70 88888.00 2014-06-14 06:21:22.375 165 12523.52 83.42 54769.72 88888.00 2014-06-14 06:21:22.500 165 12523.60 83.40 54769.68 88888.00 2014-06-14 06:21:22.625 165 12523.60 83.40 54769.68 88888.00 2014-06-14 06:21:22.750 165 12523.60 83.40 54769.70 88888.00 2014-06-14 06:21:22.875 165 12523.58 83.38 54769.70 88888.00 2014-06-14 06:21:23.000 165 12523.58 83.38 54769.70 88888.00 2014-06-14 06:21:23.125 165 12523.58 83.40 54769.70 88888.00 2014-06-14 06:21:23.250 165 12523.55 83.38 54769.72 88888.00 2014-06-14 06:21:23.375 165 12523.55 83.42 54769.70 88888.00 2014-06-14 06:21:23.500 165 12523.55 83.42 54769.70 88888.00 2014-06-14 06:21:23.625 165 12523.55 83.40 54769.70 88888.00 2014-06-14 06:21:23.750 165 12523.62 83.38 54769.68 88888.00 2014-06-14 06:21:23.875 165 12523.62 83.38 54769.68 88888.00 2014-06-14 06:21:24.000 165 12523.62 83.38 54769.65 88888.00 2014-06-14 06:21:24.125 165 12523.65 83.35 54769.65 88888.00 2014-06-14 06:21:24.250 165 12523.62 83.38 54769.68 88888.00 2014-06-14 06:21:24.375 165 12523.70 83.38 54769.70 88888.00 2014-06-14 06:21:24.500 165 12523.67 83.38 54769.68 88888.00 2014-06-14 06:21:24.625 165 12523.65 83.38 54769.65 88888.00 2014-06-14 06:21:24.750 165 12523.58 83.25 54769.55 88888.00 2014-06-14 06:21:24.875 165 12523.55 83.30 54769.60 88888.00 2014-06-14 06:21:25.000 165 12523.62 83.35 54769.65 88888.00 2014-06-14 06:21:25.125 165 12523.62 83.35 54769.65 88888.00 2014-06-14 06:21:25.250 165 12523.55 83.35 54769.62 88888.00 2014-06-14 06:21:25.375 165 12523.52 83.33 54769.60 88888.00 2014-06-14 06:21:25.500 165 12523.52 83.33 54769.60 88888.00 2014-06-14 06:21:25.625 165 12523.50 83.35 54769.62 88888.00 2014-06-14 06:21:25.750 165 12523.52 83.38 54769.62 88888.00 2014-06-14 06:21:25.875 165 12523.50 83.35 54769.57 88888.00 2014-06-14 06:21:26.000 165 12523.42 83.33 54769.57 88888.00 2014-06-14 06:21:26.125 165 12523.42 83.33 54769.62 88888.00 2014-06-14 06:21:26.250 165 12523.50 83.33 54769.62 88888.00 2014-06-14 06:21:26.375 165 12523.55 83.33 54769.62 88888.00 2014-06-14 06:21:26.500 165 12523.58 83.30 54769.60 88888.00 2014-06-14 06:21:26.625 165 12523.55 83.28 54769.62 88888.00 2014-06-14 06:21:26.750 165 12523.55 83.28 54769.62 88888.00 2014-06-14 06:21:26.875 165 12523.62 83.30 54769.62 88888.00 2014-06-14 06:21:27.000 165 12523.62 83.28 54769.62 88888.00 2014-06-14 06:21:27.125 165 12523.60 83.30 54769.62 88888.00 2014-06-14 06:21:27.250 165 12523.58 83.25 54769.62 88888.00 2014-06-14 06:21:27.375 165 12523.62 83.25 54769.60 88888.00 2014-06-14 06:21:27.500 165 12523.58 83.25 54769.60 88888.00 2014-06-14 06:21:27.625 165 12523.55 83.25 54769.60 88888.00 2014-06-14 06:21:27.750 165 12523.55 83.25 54769.60 88888.00 2014-06-14 06:21:27.875 165 12523.65 83.30 54769.62 88888.00 2014-06-14 06:21:28.000 165 12523.73 83.28 54769.62 88888.00 2014-06-14 06:21:28.125 165 12523.73 83.25 54769.62 88888.00 2014-06-14 06:21:28.250 165 12523.62 83.22 54769.62 88888.00 2014-06-14 06:21:28.375 165 12523.52 83.17 54769.55 88888.00 2014-06-14 06:21:28.500 165 12523.52 83.22 54769.57 88888.00 2014-06-14 06:21:28.625 165 12523.58 83.28 54769.62 88888.00 2014-06-14 06:21:28.750 165 12523.65 83.28 54769.62 88888.00 2014-06-14 06:21:28.875 165 12523.60 83.28 54769.62 88888.00 2014-06-14 06:21:29.000 165 12523.55 83.25 54769.62 88888.00 2014-06-14 06:21:29.125 165 12523.60 83.22 54769.62 88888.00 2014-06-14 06:21:29.250 165 12523.62 83.25 54769.65 88888.00 2014-06-14 06:21:29.375 165 12523.65 83.25 54769.65 88888.00 2014-06-14 06:21:29.500 165 12523.58 83.20 54769.62 88888.00 2014-06-14 06:21:29.625 165 12523.55 83.20 54769.60 88888.00 2014-06-14 06:21:29.750 165 12523.58 83.22 54769.62 88888.00 2014-06-14 06:21:29.875 165 12523.58 83.25 54769.60 88888.00 2014-06-14 06:21:30.000 165 12523.52 83.22 54769.62 88888.00 2014-06-14 06:21:30.125 165 12523.52 83.22 54769.65 88888.00 2014-06-14 06:21:30.250 165 12523.50 83.20 54769.62 88888.00 2014-06-14 06:21:30.375 165 12523.58 83.17 54769.62 88888.00 2014-06-14 06:21:30.500 165 12523.62 83.17 54769.62 88888.00 2014-06-14 06:21:30.625 165 12523.58 83.22 54769.65 88888.00 2014-06-14 06:21:30.750 165 12523.60 83.22 54769.65 88888.00 2014-06-14 06:21:30.875 165 12523.65 83.20 54769.62 88888.00 2014-06-14 06:21:31.000 165 12523.62 83.17 54769.62 88888.00 2014-06-14 06:21:31.125 165 12523.62 83.20 54769.62 88888.00 2014-06-14 06:21:31.250 165 12523.62 83.17 54769.60 88888.00 2014-06-14 06:21:31.375 165 12523.65 83.17 54769.60 88888.00 2014-06-14 06:21:31.500 165 12523.62 83.15 54769.60 88888.00 2014-06-14 06:21:31.625 165 12523.67 83.17 54769.62 88888.00 2014-06-14 06:21:31.750 165 12523.67 83.17 54769.57 88888.00 2014-06-14 06:21:31.875 165 12523.65 83.17 54769.57 88888.00 2014-06-14 06:21:32.000 165 12523.65 83.17 54769.57 88888.00 2014-06-14 06:21:32.125 165 12523.70 83.17 54769.57 88888.00 2014-06-14 06:21:32.250 165 12523.62 83.17 54769.60 88888.00 2014-06-14 06:21:32.375 165 12523.67 83.17 54769.60 88888.00 2014-06-14 06:21:32.500 165 12523.73 83.15 54769.60 88888.00 2014-06-14 06:21:32.625 165 12523.65 83.12 54769.60 88888.00 2014-06-14 06:21:32.750 165 12523.62 83.12 54769.55 88888.00 2014-06-14 06:21:32.875 165 12523.60 83.15 54769.57 88888.00 2014-06-14 06:21:33.000 165 12523.65 83.17 54769.60 88888.00 2014-06-14 06:21:33.125 165 12523.67 83.15 54769.60 88888.00 2014-06-14 06:21:33.250 165 12523.65 83.15 54769.60 88888.00 2014-06-14 06:21:33.375 165 12523.65 83.15 54769.57 88888.00 2014-06-14 06:21:33.500 165 12523.60 83.12 54769.55 88888.00 2014-06-14 06:21:33.625 165 12523.70 83.12 54769.55 88888.00 2014-06-14 06:21:33.750 165 12523.67 83.10 54769.57 88888.00 2014-06-14 06:21:33.875 165 12523.62 83.12 54769.57 88888.00 2014-06-14 06:21:34.000 165 12523.62 83.12 54769.57 88888.00 2014-06-14 06:21:34.125 165 12523.67 83.10 54769.55 88888.00 2014-06-14 06:21:34.250 165 12523.62 83.08 54769.55 88888.00 2014-06-14 06:21:34.375 165 12523.60 83.10 54769.57 88888.00 2014-06-14 06:21:34.500 165 12523.62 83.10 54769.57 88888.00 2014-06-14 06:21:34.625 165 12523.73 83.12 54769.55 88888.00 2014-06-14 06:21:34.750 165 12523.75 83.10 54769.57 88888.00 2014-06-14 06:21:34.875 165 12523.73 83.05 54769.57 88888.00 2014-06-14 06:21:35.000 165 12523.73 83.10 54769.60 88888.00 2014-06-14 06:21:35.125 165 12523.75 83.10 54769.62 88888.00 2014-06-14 06:21:35.250 165 12523.67 83.00 54769.57 88888.00 2014-06-14 06:21:35.375 165 12523.67 83.03 54769.60 88888.00 2014-06-14 06:21:35.500 165 12523.70 83.08 54769.60 88888.00 2014-06-14 06:21:35.625 165 12523.67 83.05 54769.60 88888.00 2014-06-14 06:21:35.750 165 12523.67 83.05 54769.60 88888.00 2014-06-14 06:21:35.875 165 12523.75 83.03 54769.60 88888.00 2014-06-14 06:21:36.000 165 12523.80 83.03 54769.60 88888.00 2014-06-14 06:21:36.125 165 12523.77 83.08 54769.60 88888.00 2014-06-14 06:21:36.250 165 12523.70 83.05 54769.57 88888.00 2014-06-14 06:21:36.375 165 12523.67 83.05 54769.57 88888.00 2014-06-14 06:21:36.500 165 12523.70 83.05 54769.60 88888.00 2014-06-14 06:21:36.625 165 12523.73 83.05 54769.57 88888.00 2014-06-14 06:21:36.750 165 12523.62 83.05 54769.57 88888.00 2014-06-14 06:21:36.875 165 12523.62 83.03 54769.60 88888.00 2014-06-14 06:21:37.000 165 12523.73 83.05 54769.57 88888.00 2014-06-14 06:21:37.125 165 12523.73 83.08 54769.57 88888.00 2014-06-14 06:21:37.250 165 12523.73 83.08 54769.57 88888.00 2014-06-14 06:21:37.375 165 12523.70 83.03 54769.53 88888.00 2014-06-14 06:21:37.500 165 12523.70 82.97 54769.53 88888.00 2014-06-14 06:21:37.625 165 12523.70 83.03 54769.55 88888.00 2014-06-14 06:21:37.750 165 12523.73 83.05 54769.57 88888.00 2014-06-14 06:21:37.875 165 12523.73 83.05 54769.57 88888.00 2014-06-14 06:21:38.000 165 12523.70 83.00 54769.57 88888.00 2014-06-14 06:21:38.125 165 12523.62 83.03 54769.55 88888.00 2014-06-14 06:21:38.250 165 12523.60 83.03 54769.57 88888.00 2014-06-14 06:21:38.375 165 12523.65 83.00 54769.55 88888.00 2014-06-14 06:21:38.500 165 12523.67 83.00 54769.55 88888.00 2014-06-14 06:21:38.625 165 12523.65 82.97 54769.55 88888.00 2014-06-14 06:21:38.750 165 12523.60 83.00 54769.57 88888.00 2014-06-14 06:21:38.875 165 12523.65 83.03 54769.57 88888.00 2014-06-14 06:21:39.000 165 12523.62 82.97 54769.55 88888.00 2014-06-14 06:21:39.125 165 12523.60 82.95 54769.55 88888.00 2014-06-14 06:21:39.250 165 12523.58 82.95 54769.55 88888.00 2014-06-14 06:21:39.375 165 12523.67 83.00 54769.55 88888.00 2014-06-14 06:21:39.500 165 12523.67 82.95 54769.55 88888.00 2014-06-14 06:21:39.625 165 12523.70 82.95 54769.55 88888.00 2014-06-14 06:21:39.750 165 12523.70 82.97 54769.57 88888.00 2014-06-14 06:21:39.875 165 12523.70 82.92 54769.55 88888.00 2014-06-14 06:21:40.000 165 12523.67 82.92 54769.55 88888.00 2014-06-14 06:21:40.125 165 12523.65 82.95 54769.55 88888.00 2014-06-14 06:21:40.250 165 12523.65 82.90 54769.57 88888.00 2014-06-14 06:21:40.375 165 12523.67 82.92 54769.55 88888.00 2014-06-14 06:21:40.500 165 12523.62 82.92 54769.55 88888.00 2014-06-14 06:21:40.625 165 12523.60 82.90 54769.53 88888.00 2014-06-14 06:21:40.750 165 12523.62 82.90 54769.55 88888.00 2014-06-14 06:21:40.875 165 12523.60 82.88 54769.55 88888.00 2014-06-14 06:21:41.000 165 12523.60 82.85 54769.53 88888.00 2014-06-14 06:21:41.125 165 12523.62 82.88 54769.53 88888.00 2014-06-14 06:21:41.250 165 12523.65 82.88 54769.57 88888.00 2014-06-14 06:21:41.375 165 12523.70 82.88 54769.55 88888.00 2014-06-14 06:21:41.500 165 12523.73 82.88 54769.55 88888.00 2014-06-14 06:21:41.625 165 12523.73 82.88 54769.55 88888.00 2014-06-14 06:21:41.750 165 12523.70 82.85 54769.55 88888.00 2014-06-14 06:21:41.875 165 12523.70 82.83 54769.57 88888.00 2014-06-14 06:21:42.000 165 12523.65 82.85 54769.57 88888.00 2014-06-14 06:21:42.125 165 12523.58 82.83 54769.57 88888.00 2014-06-14 06:21:42.250 165 12523.60 82.85 54769.60 88888.00 2014-06-14 06:21:42.375 165 12523.70 82.88 54769.60 88888.00 2014-06-14 06:21:42.500 165 12523.65 82.85 54769.60 88888.00 2014-06-14 06:21:42.625 165 12523.62 82.80 54769.57 88888.00 2014-06-14 06:21:42.750 165 12523.67 82.85 54769.57 88888.00 2014-06-14 06:21:42.875 165 12523.73 82.85 54769.55 88888.00 2014-06-14 06:21:43.000 165 12523.70 82.80 54769.55 88888.00 2014-06-14 06:21:43.125 165 12523.70 82.83 54769.55 88888.00 2014-06-14 06:21:43.250 165 12523.67 82.85 54769.55 88888.00 2014-06-14 06:21:43.375 165 12523.73 82.90 54769.55 88888.00 2014-06-14 06:21:43.500 165 12523.70 82.85 54769.57 88888.00 2014-06-14 06:21:43.625 165 12523.65 82.85 54769.55 88888.00 2014-06-14 06:21:43.750 165 12523.60 82.80 54769.57 88888.00 2014-06-14 06:21:43.875 165 12523.55 82.78 54769.55 88888.00 2014-06-14 06:21:44.000 165 12523.50 82.75 54769.57 88888.00 2014-06-14 06:21:44.125 165 12523.52 82.80 54769.57 88888.00 2014-06-14 06:21:44.250 165 12523.58 82.80 54769.57 88888.00 2014-06-14 06:21:44.375 165 12523.60 82.80 54769.57 88888.00 2014-06-14 06:21:44.500 165 12523.58 82.75 54769.57 88888.00 2014-06-14 06:21:44.625 165 12523.58 82.78 54769.57 88888.00 2014-06-14 06:21:44.750 165 12523.52 82.80 54769.55 88888.00 2014-06-14 06:21:44.875 165 12523.50 82.72 54769.57 88888.00 2014-06-14 06:21:45.000 165 12523.55 82.75 54769.55 88888.00 2014-06-14 06:21:45.125 165 12523.55 82.75 54769.53 88888.00 2014-06-14 06:21:45.250 165 12523.60 82.75 54769.53 88888.00 2014-06-14 06:21:45.375 165 12523.60 82.75 54769.53 88888.00 2014-06-14 06:21:45.500 165 12523.52 82.72 54769.55 88888.00 2014-06-14 06:21:45.625 165 12523.48 82.72 54769.55 88888.00 2014-06-14 06:21:45.750 165 12523.52 82.78 54769.55 88888.00 2014-06-14 06:21:45.875 165 12523.58 82.80 54769.57 88888.00 2014-06-14 06:21:46.000 165 12523.58 82.78 54769.55 88888.00 2014-06-14 06:21:46.125 165 12523.58 82.72 54769.55 88888.00 2014-06-14 06:21:46.250 165 12523.50 82.72 54769.55 88888.00 2014-06-14 06:21:46.375 165 12523.60 82.75 54769.57 88888.00 2014-06-14 06:21:46.500 165 12523.65 82.78 54769.57 88888.00 2014-06-14 06:21:46.625 165 12523.58 82.72 54769.55 88888.00 2014-06-14 06:21:46.750 165 12523.52 82.67 54769.55 88888.00 2014-06-14 06:21:46.875 165 12523.48 82.72 54769.55 88888.00 2014-06-14 06:21:47.000 165 12523.50 82.72 54769.53 88888.00 2014-06-14 06:21:47.125 165 12523.50 82.70 54769.55 88888.00 2014-06-14 06:21:47.250 165 12523.52 82.70 54769.57 88888.00 2014-06-14 06:21:47.375 165 12523.60 82.70 54769.55 88888.00 2014-06-14 06:21:47.500 165 12523.60 82.65 54769.55 88888.00 2014-06-14 06:21:47.625 165 12523.58 82.65 54769.55 88888.00 2014-06-14 06:21:47.750 165 12523.58 82.67 54769.57 88888.00 2014-06-14 06:21:47.875 165 12523.60 82.62 54769.57 88888.00 2014-06-14 06:21:48.000 165 12523.50 82.62 54769.55 88888.00 2014-06-14 06:21:48.125 165 12523.45 82.60 54769.57 88888.00 2014-06-14 06:21:48.250 165 12523.45 82.60 54769.57 88888.00 2014-06-14 06:21:48.375 165 12523.52 82.62 54769.55 88888.00 2014-06-14 06:21:48.500 165 12523.55 82.65 54769.57 88888.00 2014-06-14 06:21:48.625 165 12523.60 82.65 54769.60 88888.00 2014-06-14 06:21:48.750 165 12523.60 82.65 54769.57 88888.00 2014-06-14 06:21:48.875 165 12523.55 82.60 54769.55 88888.00 2014-06-14 06:21:49.000 165 12523.50 82.60 54769.55 88888.00 2014-06-14 06:21:49.125 165 12523.52 82.60 54769.55 88888.00 2014-06-14 06:21:49.250 165 12523.55 82.58 54769.57 88888.00 2014-06-14 06:21:49.375 165 12523.60 82.55 54769.57 88888.00 2014-06-14 06:21:49.500 165 12523.62 82.55 54769.55 88888.00 2014-06-14 06:21:49.625 165 12523.65 82.58 54769.57 88888.00 2014-06-14 06:21:49.750 165 12523.62 82.55 54769.57 88888.00 2014-06-14 06:21:49.875 165 12523.60 82.55 54769.57 88888.00 2014-06-14 06:21:50.000 165 12523.60 82.58 54769.53 88888.00 2014-06-14 06:21:50.125 165 12523.58 82.58 54769.55 88888.00 2014-06-14 06:21:50.250 165 12523.55 82.53 54769.55 88888.00 2014-06-14 06:21:50.375 165 12523.55 82.53 54769.53 88888.00 2014-06-14 06:21:50.500 165 12523.60 82.53 54769.55 88888.00 2014-06-14 06:21:50.625 165 12523.60 82.55 54769.55 88888.00 2014-06-14 06:21:50.750 165 12523.58 82.53 54769.55 88888.00 2014-06-14 06:21:50.875 165 12523.60 82.53 54769.55 88888.00 2014-06-14 06:21:51.000 165 12523.65 82.53 54769.55 88888.00 2014-06-14 06:21:51.125 165 12523.65 82.53 54769.55 88888.00 2014-06-14 06:21:51.250 165 12523.60 82.50 54769.55 88888.00 2014-06-14 06:21:51.375 165 12523.70 82.55 54769.53 88888.00 2014-06-14 06:21:51.500 165 12523.70 82.53 54769.55 88888.00 2014-06-14 06:21:51.625 165 12523.62 82.50 54769.55 88888.00 2014-06-14 06:21:51.750 165 12523.58 82.50 54769.55 88888.00 2014-06-14 06:21:51.875 165 12523.58 82.50 54769.53 88888.00 2014-06-14 06:21:52.000 165 12523.60 82.50 54769.50 88888.00 2014-06-14 06:21:52.125 165 12523.60 82.50 54769.53 88888.00 2014-06-14 06:21:52.250 165 12523.52 82.50 54769.53 88888.00 2014-06-14 06:21:52.375 165 12523.55 82.55 54769.55 88888.00 2014-06-14 06:21:52.500 165 12523.58 82.50 54769.53 88888.00 2014-06-14 06:21:52.625 165 12523.58 82.47 54769.53 88888.00 2014-06-14 06:21:52.750 165 12523.52 82.45 54769.55 88888.00 2014-06-14 06:21:52.875 165 12523.50 82.47 54769.55 88888.00 2014-06-14 06:21:53.000 165 12523.50 82.47 54769.53 88888.00 2014-06-14 06:21:53.125 165 12523.48 82.45 54769.55 88888.00 2014-06-14 06:21:53.250 165 12523.48 82.42 54769.55 88888.00 2014-06-14 06:21:53.375 165 12523.52 82.45 54769.53 88888.00 2014-06-14 06:21:53.500 165 12523.50 82.45 54769.50 88888.00 2014-06-14 06:21:53.625 165 12523.50 82.42 54769.50 88888.00 2014-06-14 06:21:53.750 165 12523.52 82.45 54769.50 88888.00 2014-06-14 06:21:53.875 165 12523.55 82.47 54769.55 88888.00 2014-06-14 06:21:54.000 165 12523.55 82.45 54769.55 88888.00 2014-06-14 06:21:54.125 165 12523.60 82.42 54769.55 88888.00 2014-06-14 06:21:54.250 165 12523.55 82.42 54769.55 88888.00 2014-06-14 06:21:54.375 165 12523.55 82.42 54769.53 88888.00 2014-06-14 06:21:54.500 165 12523.58 82.42 54769.55 88888.00 2014-06-14 06:21:54.625 165 12523.62 82.42 54769.55 88888.00 2014-06-14 06:21:54.750 165 12523.55 82.40 54769.55 88888.00 2014-06-14 06:21:54.875 165 12523.50 82.40 54769.53 88888.00 2014-06-14 06:21:55.000 165 12523.50 82.38 54769.53 88888.00 2014-06-14 06:21:55.125 165 12523.55 82.40 54769.53 88888.00 2014-06-14 06:21:55.250 165 12523.50 82.38 54769.53 88888.00 2014-06-14 06:21:55.375 165 12523.50 82.40 54769.50 88888.00 2014-06-14 06:21:55.500 165 12523.58 82.35 54769.53 88888.00 2014-06-14 06:21:55.625 165 12523.62 82.35 54769.53 88888.00 2014-06-14 06:21:55.750 165 12523.67 82.38 54769.53 88888.00 2014-06-14 06:21:55.875 165 12523.70 82.38 54769.50 88888.00 2014-06-14 06:21:56.000 165 12523.67 82.35 54769.50 88888.00 2014-06-14 06:21:56.125 165 12523.62 82.38 54769.50 88888.00 2014-06-14 06:21:56.250 165 12523.58 82.38 54769.55 88888.00 2014-06-14 06:21:56.375 165 12523.60 82.35 54769.53 88888.00 2014-06-14 06:21:56.500 165 12523.60 82.35 54769.53 88888.00 2014-06-14 06:21:56.625 165 12523.60 82.35 54769.53 88888.00 2014-06-14 06:21:56.750 165 12523.60 82.33 54769.53 88888.00 2014-06-14 06:21:56.875 165 12523.62 82.33 54769.53 88888.00 2014-06-14 06:21:57.000 165 12523.58 82.33 54769.50 88888.00 2014-06-14 06:21:57.125 165 12523.58 82.33 54769.53 88888.00 2014-06-14 06:21:57.250 165 12523.60 82.33 54769.55 88888.00 2014-06-14 06:21:57.375 165 12523.58 82.33 54769.53 88888.00 2014-06-14 06:21:57.500 165 12523.62 82.30 54769.50 88888.00 2014-06-14 06:21:57.625 165 12523.67 82.28 54769.50 88888.00 2014-06-14 06:21:57.750 165 12523.67 82.28 54769.53 88888.00 2014-06-14 06:21:57.875 165 12523.60 82.28 54769.53 88888.00 2014-06-14 06:21:58.000 165 12523.62 82.30 54769.53 88888.00 2014-06-14 06:21:58.125 165 12523.62 82.30 54769.55 88888.00 2014-06-14 06:21:58.250 165 12523.60 82.22 54769.53 88888.00 2014-06-14 06:21:58.375 165 12523.62 82.22 54769.50 88888.00 2014-06-14 06:21:58.500 165 12523.62 82.30 54769.55 88888.00 2014-06-14 06:21:58.625 165 12523.65 82.30 54769.53 88888.00 2014-06-14 06:21:58.750 165 12523.58 82.28 54769.53 88888.00 2014-06-14 06:21:58.875 165 12523.55 82.25 54769.55 88888.00 2014-06-14 06:21:59.000 165 12523.58 82.22 54769.53 88888.00 2014-06-14 06:21:59.125 165 12523.55 82.22 54769.53 88888.00 2014-06-14 06:21:59.250 165 12523.60 82.17 54769.53 88888.00 2014-06-14 06:21:59.375 165 12523.67 82.17 54769.53 88888.00 2014-06-14 06:21:59.500 165 12523.67 82.15 54769.55 88888.00 2014-06-14 06:21:59.625 165 12523.67 82.15 54769.53 88888.00 2014-06-14 06:21:59.750 165 12523.70 82.12 54769.50 88888.00 2014-06-14 06:21:59.875 165 12523.75 82.15 54769.55 88888.00 2014-06-14 06:22:00.000 165 12523.73 82.15 54769.53 88888.00 2014-06-14 06:22:00.125 165 12523.70 82.15 54769.55 88888.00 2014-06-14 06:22:00.250 165 12523.70 82.15 54769.53 88888.00 2014-06-14 06:22:00.375 165 12523.67 82.15 54769.50 88888.00 2014-06-14 06:22:00.500 165 12523.65 82.17 54769.50 88888.00 2014-06-14 06:22:00.625 165 12523.70 82.15 54769.55 88888.00 2014-06-14 06:22:00.750 165 12523.67 82.15 54769.53 88888.00 2014-06-14 06:22:00.875 165 12523.65 82.12 54769.50 88888.00 2014-06-14 06:22:01.000 165 12523.62 82.10 54769.45 88888.00 2014-06-14 06:22:01.125 165 12523.62 82.12 54769.47 88888.00 2014-06-14 06:22:01.250 165 12523.58 82.08 54769.45 88888.00 2014-06-14 06:22:01.375 165 12523.62 82.12 54769.43 88888.00 2014-06-14 06:22:01.500 165 12523.65 82.17 54769.47 88888.00 2014-06-14 06:22:01.625 165 12523.70 82.12 54769.53 88888.00 2014-06-14 06:22:01.750 165 12523.70 82.12 54769.50 88888.00 2014-06-14 06:22:01.875 165 12523.62 82.12 54769.50 88888.00 2014-06-14 06:22:02.000 165 12523.50 82.08 54769.45 88888.00 2014-06-14 06:22:02.125 165 12523.52 82.08 54769.47 88888.00 2014-06-14 06:22:02.250 165 12523.62 82.05 54769.50 88888.00 2014-06-14 06:22:02.375 165 12523.67 82.10 54769.50 88888.00 2014-06-14 06:22:02.500 165 12523.67 82.08 54769.50 88888.00 2014-06-14 06:22:02.625 165 12523.60 82.03 54769.45 88888.00 2014-06-14 06:22:02.750 165 12523.62 82.03 54769.47 88888.00 2014-06-14 06:22:02.875 165 12523.67 82.08 54769.50 88888.00 2014-06-14 06:22:03.000 165 12523.62 82.08 54769.47 88888.00 2014-06-14 06:22:03.125 165 12523.62 82.08 54769.47 88888.00 2014-06-14 06:22:03.250 165 12523.55 82.10 54769.47 88888.00 2014-06-14 06:22:03.375 165 12523.60 82.08 54769.47 88888.00 2014-06-14 06:22:03.500 165 12523.52 82.05 54769.45 88888.00 2014-06-14 06:22:03.625 165 12523.50 82.03 54769.45 88888.00 2014-06-14 06:22:03.750 165 12523.60 82.03 54769.47 88888.00 2014-06-14 06:22:03.875 165 12523.62 82.00 54769.47 88888.00 2014-06-14 06:22:04.000 165 12523.65 82.00 54769.45 88888.00 2014-06-14 06:22:04.125 165 12523.65 82.00 54769.47 88888.00 2014-06-14 06:22:04.250 165 12523.55 81.97 54769.47 88888.00 2014-06-14 06:22:04.375 165 12523.50 81.97 54769.47 88888.00 2014-06-14 06:22:04.500 165 12523.52 82.03 54769.47 88888.00 2014-06-14 06:22:04.625 165 12523.58 82.08 54769.47 88888.00 2014-06-14 06:22:04.750 165 12523.60 82.03 54769.47 88888.00 2014-06-14 06:22:04.875 165 12523.58 82.03 54769.50 88888.00 2014-06-14 06:22:05.000 165 12523.65 82.05 54769.50 88888.00 2014-06-14 06:22:05.125 165 12523.67 82.03 54769.50 88888.00 2014-06-14 06:22:05.250 165 12523.65 81.97 54769.50 88888.00 2014-06-14 06:22:05.375 165 12523.62 81.97 54769.50 88888.00 2014-06-14 06:22:05.500 165 12523.58 82.00 54769.47 88888.00 2014-06-14 06:22:05.625 165 12523.58 82.00 54769.50 88888.00 2014-06-14 06:22:05.750 165 12523.65 81.97 54769.50 88888.00 2014-06-14 06:22:05.875 165 12523.67 81.95 54769.47 88888.00 2014-06-14 06:22:06.000 165 12523.62 81.92 54769.47 88888.00 2014-06-14 06:22:06.125 165 12523.60 81.95 54769.50 88888.00 2014-06-14 06:22:06.250 165 12523.62 81.95 54769.47 88888.00 2014-06-14 06:22:06.375 165 12523.67 81.95 54769.47 88888.00 2014-06-14 06:22:06.500 165 12523.58 81.90 54769.50 88888.00 2014-06-14 06:22:06.625 165 12523.55 81.92 54769.47 88888.00 2014-06-14 06:22:06.750 165 12523.48 81.90 54769.45 88888.00 2014-06-14 06:22:06.875 165 12523.52 81.90 54769.45 88888.00 2014-06-14 06:22:07.000 165 12523.58 81.90 54769.47 88888.00 2014-06-14 06:22:07.125 165 12523.65 81.95 54769.47 88888.00 2014-06-14 06:22:07.250 165 12523.58 81.90 54769.47 88888.00 2014-06-14 06:22:07.375 165 12523.60 81.92 54769.45 88888.00 2014-06-14 06:22:07.500 165 12523.60 81.90 54769.40 88888.00 2014-06-14 06:22:07.625 165 12523.50 81.83 54769.40 88888.00 2014-06-14 06:22:07.750 165 12523.50 81.85 54769.43 88888.00 2014-06-14 06:22:07.875 165 12523.58 81.90 54769.45 88888.00 2014-06-14 06:22:08.000 165 12523.58 81.90 54769.43 88888.00 2014-06-14 06:22:08.125 165 12523.55 81.88 54769.45 88888.00 2014-06-14 06:22:08.250 165 12523.48 81.88 54769.45 88888.00 2014-06-14 06:22:08.375 165 12523.45 81.88 54769.45 88888.00 2014-06-14 06:22:08.500 165 12523.40 81.88 54769.43 88888.00 2014-06-14 06:22:08.625 165 12523.40 81.88 54769.43 88888.00 2014-06-14 06:22:08.750 165 12523.50 81.90 54769.45 88888.00 2014-06-14 06:22:08.875 165 12523.60 81.92 54769.45 88888.00 2014-06-14 06:22:09.000 165 12523.60 81.88 54769.43 88888.00 2014-06-14 06:22:09.125 165 12523.52 81.90 54769.45 88888.00 2014-06-14 06:22:09.250 165 12523.45 81.88 54769.45 88888.00 2014-06-14 06:22:09.375 165 12523.50 81.83 54769.43 88888.00 2014-06-14 06:22:09.500 165 12523.52 81.83 54769.43 88888.00 2014-06-14 06:22:09.625 165 12523.60 81.88 54769.43 88888.00 2014-06-14 06:22:09.750 165 12523.62 81.88 54769.47 88888.00 2014-06-14 06:22:09.875 165 12523.55 81.85 54769.47 88888.00 2014-06-14 06:22:10.000 165 12523.55 81.83 54769.45 88888.00 2014-06-14 06:22:10.125 165 12523.55 81.83 54769.45 88888.00 2014-06-14 06:22:10.250 165 12523.58 81.80 54769.45 88888.00 2014-06-14 06:22:10.375 165 12523.55 81.83 54769.43 88888.00 2014-06-14 06:22:10.500 165 12523.50 81.83 54769.45 88888.00 2014-06-14 06:22:10.625 165 12523.52 81.83 54769.45 88888.00 2014-06-14 06:22:10.750 165 12523.58 81.83 54769.45 88888.00 2014-06-14 06:22:10.875 165 12523.62 81.78 54769.45 88888.00 2014-06-14 06:22:11.000 165 12523.62 81.75 54769.43 88888.00 2014-06-14 06:22:11.125 165 12523.60 81.78 54769.45 88888.00 2014-06-14 06:22:11.250 165 12523.58 81.78 54769.47 88888.00 2014-06-14 06:22:11.375 165 12523.58 81.83 54769.45 88888.00 2014-06-14 06:22:11.500 165 12523.60 81.83 54769.45 88888.00 2014-06-14 06:22:11.625 165 12523.62 81.78 54769.45 88888.00 2014-06-14 06:22:11.750 165 12523.65 81.80 54769.45 88888.00 2014-06-14 06:22:11.875 165 12523.67 81.80 54769.45 88888.00 2014-06-14 06:22:12.000 165 12523.58 81.78 54769.45 88888.00 2014-06-14 06:22:12.125 165 12523.48 81.78 54769.45 88888.00 2014-06-14 06:22:12.250 165 12523.48 81.78 54769.50 88888.00 2014-06-14 06:22:12.375 165 12523.52 81.78 54769.47 88888.00 2014-06-14 06:22:12.500 165 12523.52 81.80 54769.47 88888.00 2014-06-14 06:22:12.625 165 12523.55 81.80 54769.43 88888.00 2014-06-14 06:22:12.750 165 12523.55 81.78 54769.43 88888.00 2014-06-14 06:22:12.875 165 12523.55 81.75 54769.43 88888.00 2014-06-14 06:22:13.000 165 12523.55 81.72 54769.40 88888.00 2014-06-14 06:22:13.125 165 12523.55 81.75 54769.43 88888.00 2014-06-14 06:22:13.250 165 12523.50 81.75 54769.43 88888.00 2014-06-14 06:22:13.375 165 12523.52 81.72 54769.40 88888.00 2014-06-14 06:22:13.500 165 12523.55 81.70 54769.40 88888.00 2014-06-14 06:22:13.625 165 12523.52 81.75 54769.43 88888.00 2014-06-14 06:22:13.750 165 12523.52 81.75 54769.43 88888.00 2014-06-14 06:22:13.875 165 12523.50 81.78 54769.43 88888.00 2014-06-14 06:22:14.000 165 12523.42 81.72 54769.43 88888.00 2014-06-14 06:22:14.125 165 12523.42 81.72 54769.43 88888.00 2014-06-14 06:22:14.250 165 12523.40 81.72 54769.43 88888.00 2014-06-14 06:22:14.375 165 12523.40 81.75 54769.43 88888.00 2014-06-14 06:22:14.500 165 12523.42 81.75 54769.43 88888.00 2014-06-14 06:22:14.625 165 12523.45 81.75 54769.45 88888.00 2014-06-14 06:22:14.750 165 12523.55 81.78 54769.47 88888.00 2014-06-14 06:22:14.875 165 12523.52 81.72 54769.45 88888.00 2014-06-14 06:22:15.000 165 12523.50 81.67 54769.40 88888.00 2014-06-14 06:22:15.125 165 12523.45 81.67 54769.40 88888.00 2014-06-14 06:22:15.250 165 12523.42 81.67 54769.43 88888.00 2014-06-14 06:22:15.375 165 12523.48 81.75 54769.40 88888.00 2014-06-14 06:22:15.500 165 12523.45 81.78 54769.45 88888.00 2014-06-14 06:22:15.625 165 12523.50 81.70 54769.43 88888.00 2014-06-14 06:22:15.750 165 12523.50 81.65 54769.40 88888.00 2014-06-14 06:22:15.875 165 12523.42 81.62 54769.38 88888.00 2014-06-14 06:22:16.000 165 12523.45 81.65 54769.38 88888.00 2014-06-14 06:22:16.125 165 12523.55 81.67 54769.40 88888.00 2014-06-14 06:22:16.250 165 12523.45 81.62 54769.40 88888.00 2014-06-14 06:22:16.375 165 12523.42 81.62 54769.40 88888.00 2014-06-14 06:22:16.500 165 12523.42 81.62 54769.43 88888.00 2014-06-14 06:22:16.625 165 12523.48 81.60 54769.43 88888.00 2014-06-14 06:22:16.750 165 12523.45 81.65 54769.43 88888.00 2014-06-14 06:22:16.875 165 12523.42 81.67 54769.45 88888.00 2014-06-14 06:22:17.000 165 12523.40 81.62 54769.43 88888.00 2014-06-14 06:22:17.125 165 12523.35 81.60 54769.43 88888.00 2014-06-14 06:22:17.250 165 12523.35 81.60 54769.43 88888.00 2014-06-14 06:22:17.375 165 12523.40 81.60 54769.43 88888.00 2014-06-14 06:22:17.500 165 12523.48 81.60 54769.45 88888.00 2014-06-14 06:22:17.625 165 12523.50 81.58 54769.43 88888.00 2014-06-14 06:22:17.750 165 12523.50 81.58 54769.40 88888.00 2014-06-14 06:22:17.875 165 12523.45 81.58 54769.43 88888.00 2014-06-14 06:22:18.000 165 12523.45 81.55 54769.40 88888.00 2014-06-14 06:22:18.125 165 12523.48 81.58 54769.40 88888.00 2014-06-14 06:22:18.250 165 12523.50 81.55 54769.40 88888.00 2014-06-14 06:22:18.375 165 12523.50 81.58 54769.40 88888.00 2014-06-14 06:22:18.500 165 12523.42 81.55 54769.40 88888.00 2014-06-14 06:22:18.625 165 12523.38 81.55 54769.38 88888.00 2014-06-14 06:22:18.750 165 12523.40 81.55 54769.40 88888.00 2014-06-14 06:22:18.875 165 12523.45 81.58 54769.40 88888.00 2014-06-14 06:22:19.000 165 12523.50 81.58 54769.38 88888.00 2014-06-14 06:22:19.125 165 12523.52 81.58 54769.40 88888.00 2014-06-14 06:22:19.250 165 12523.52 81.53 54769.40 88888.00 2014-06-14 06:22:19.375 165 12523.52 81.55 54769.38 88888.00 2014-06-14 06:22:19.500 165 12523.48 81.50 54769.38 88888.00 2014-06-14 06:22:19.625 165 12523.40 81.53 54769.38 88888.00 2014-06-14 06:22:19.750 165 12523.45 81.53 54769.40 88888.00 2014-06-14 06:22:19.875 165 12523.50 81.50 54769.38 88888.00 2014-06-14 06:22:20.000 165 12523.50 81.50 54769.35 88888.00 2014-06-14 06:22:20.125 165 12523.45 81.50 54769.35 88888.00 2014-06-14 06:22:20.250 165 12523.42 81.53 54769.35 88888.00 2014-06-14 06:22:20.375 165 12523.48 81.55 54769.38 88888.00 2014-06-14 06:22:20.500 165 12523.52 81.53 54769.38 88888.00 2014-06-14 06:22:20.625 165 12523.55 81.53 54769.40 88888.00 2014-06-14 06:22:20.750 165 12523.55 81.53 54769.40 88888.00 2014-06-14 06:22:20.875 165 12523.52 81.53 54769.38 88888.00 2014-06-14 06:22:21.000 165 12523.52 81.50 54769.35 88888.00 2014-06-14 06:22:21.125 165 12523.55 81.50 54769.38 88888.00 2014-06-14 06:22:21.250 165 12523.45 81.50 54769.35 88888.00 2014-06-14 06:22:21.375 165 12523.48 81.53 54769.35 88888.00 2014-06-14 06:22:21.500 165 12523.50 81.53 54769.35 88888.00 2014-06-14 06:22:21.625 165 12523.52 81.53 54769.38 88888.00 2014-06-14 06:22:21.750 165 12523.55 81.53 54769.40 88888.00 2014-06-14 06:22:21.875 165 12523.48 81.53 54769.38 88888.00 2014-06-14 06:22:22.000 165 12523.50 81.50 54769.35 88888.00 2014-06-14 06:22:22.125 165 12523.52 81.45 54769.32 88888.00 2014-06-14 06:22:22.250 165 12523.50 81.45 54769.32 88888.00 2014-06-14 06:22:22.375 165 12523.52 81.45 54769.32 88888.00 2014-06-14 06:22:22.500 165 12523.48 81.42 54769.32 88888.00 2014-06-14 06:22:22.625 165 12523.50 81.45 54769.32 88888.00 2014-06-14 06:22:22.750 165 12523.55 81.50 54769.35 88888.00 2014-06-14 06:22:22.875 165 12523.55 81.50 54769.35 88888.00 2014-06-14 06:22:23.000 165 12523.48 81.45 54769.32 88888.00 2014-06-14 06:22:23.125 165 12523.40 81.42 54769.35 88888.00 2014-06-14 06:22:23.250 165 12523.40 81.42 54769.35 88888.00 2014-06-14 06:22:23.375 165 12523.42 81.47 54769.38 88888.00 2014-06-14 06:22:23.500 165 12523.40 81.47 54769.38 88888.00 2014-06-14 06:22:23.625 165 12523.42 81.42 54769.38 88888.00 2014-06-14 06:22:23.750 165 12523.48 81.40 54769.38 88888.00 2014-06-14 06:22:23.875 165 12523.50 81.42 54769.35 88888.00 2014-06-14 06:22:24.000 165 12523.40 81.42 54769.35 88888.00 2014-06-14 06:22:24.125 165 12523.35 81.45 54769.35 88888.00 2014-06-14 06:22:24.250 165 12523.38 81.42 54769.38 88888.00 2014-06-14 06:22:24.375 165 12523.42 81.42 54769.35 88888.00 2014-06-14 06:22:24.500 165 12523.45 81.40 54769.35 88888.00 2014-06-14 06:22:24.625 165 12523.50 81.42 54769.35 88888.00 2014-06-14 06:22:24.750 165 12523.58 81.42 54769.32 88888.00 2014-06-14 06:22:24.875 165 12523.55 81.40 54769.32 88888.00 2014-06-14 06:22:25.000 165 12523.52 81.38 54769.30 88888.00 2014-06-14 06:22:25.125 165 12523.55 81.38 54769.32 88888.00 2014-06-14 06:22:25.250 165 12523.48 81.38 54769.32 88888.00 2014-06-14 06:22:25.375 165 12523.50 81.40 54769.32 88888.00 2014-06-14 06:22:25.500 165 12523.45 81.40 54769.35 88888.00 2014-06-14 06:22:25.625 165 12523.48 81.38 54769.32 88888.00 2014-06-14 06:22:25.750 165 12523.48 81.35 54769.28 88888.00 2014-06-14 06:22:25.875 165 12523.50 81.35 54769.28 88888.00 2014-06-14 06:22:26.000 165 12523.48 81.35 54769.28 88888.00 2014-06-14 06:22:26.125 165 12523.42 81.33 54769.30 88888.00 2014-06-14 06:22:26.250 165 12523.42 81.33 54769.32 88888.00 2014-06-14 06:22:26.375 165 12523.50 81.33 54769.35 88888.00 2014-06-14 06:22:26.500 165 12523.48 81.28 54769.30 88888.00 2014-06-14 06:22:26.625 165 12523.42 81.28 54769.30 88888.00 2014-06-14 06:22:26.750 165 12523.42 81.28 54769.30 88888.00 2014-06-14 06:22:26.875 165 12523.48 81.33 54769.32 88888.00 2014-06-14 06:22:27.000 165 12523.52 81.33 54769.28 88888.00 2014-06-14 06:22:27.125 165 12523.55 81.33 54769.28 88888.00 2014-06-14 06:22:27.250 165 12523.48 81.33 54769.30 88888.00 2014-06-14 06:22:27.375 165 12523.52 81.33 54769.30 88888.00 2014-06-14 06:22:27.500 165 12523.52 81.30 54769.28 88888.00 2014-06-14 06:22:27.625 165 12523.50 81.33 54769.25 88888.00 2014-06-14 06:22:27.750 165 12523.45 81.28 54769.28 88888.00 2014-06-14 06:22:27.875 165 12523.45 81.28 54769.28 88888.00 2014-06-14 06:22:28.000 165 12523.45 81.28 54769.30 88888.00 2014-06-14 06:22:28.125 165 12523.50 81.30 54769.30 88888.00 2014-06-14 06:22:28.250 165 12523.48 81.22 54769.30 88888.00 2014-06-14 06:22:28.375 165 12523.48 81.25 54769.28 88888.00 2014-06-14 06:22:28.500 165 12523.45 81.28 54769.28 88888.00 2014-06-14 06:22:28.625 165 12523.48 81.25 54769.28 88888.00 2014-06-14 06:22:28.750 165 12523.48 81.25 54769.28 88888.00 2014-06-14 06:22:28.875 165 12523.50 81.25 54769.28 88888.00 2014-06-14 06:22:29.000 165 12523.50 81.25 54769.28 88888.00 2014-06-14 06:22:29.125 165 12523.55 81.25 54769.30 88888.00 2014-06-14 06:22:29.250 165 12523.48 81.22 54769.30 88888.00 2014-06-14 06:22:29.375 165 12523.48 81.20 54769.32 88888.00 2014-06-14 06:22:29.500 165 12523.45 81.25 54769.30 88888.00 2014-06-14 06:22:29.625 165 12523.48 81.25 54769.30 88888.00 2014-06-14 06:22:29.750 165 12523.45 81.22 54769.30 88888.00 2014-06-14 06:22:29.875 165 12523.50 81.20 54769.28 88888.00 2014-06-14 06:22:30.000 165 12523.52 81.20 54769.22 88888.00 2014-06-14 06:22:30.125 165 12523.52 81.20 54769.22 88888.00 2014-06-14 06:22:30.250 165 12523.52 81.20 54769.22 88888.00 2014-06-14 06:22:30.375 165 12523.50 81.20 54769.25 88888.00 2014-06-14 06:22:30.500 165 12523.48 81.20 54769.28 88888.00 2014-06-14 06:22:30.625 165 12523.45 81.20 54769.28 88888.00 2014-06-14 06:22:30.750 165 12523.38 81.15 54769.25 88888.00 2014-06-14 06:22:30.875 165 12523.35 81.15 54769.25 88888.00 2014-06-14 06:22:31.000 165 12523.40 81.12 54769.22 88888.00 2014-06-14 06:22:31.125 165 12523.45 81.15 54769.22 88888.00 2014-06-14 06:22:31.250 165 12523.42 81.12 54769.22 88888.00 2014-06-14 06:22:31.375 165 12523.50 81.15 54769.25 88888.00 2014-06-14 06:22:31.500 165 12523.50 81.15 54769.22 88888.00 2014-06-14 06:22:31.625 165 12523.50 81.12 54769.22 88888.00 2014-06-14 06:22:31.750 165 12523.45 81.15 54769.22 88888.00 2014-06-14 06:22:31.875 165 12523.40 81.15 54769.22 88888.00 2014-06-14 06:22:32.000 165 12523.45 81.10 54769.22 88888.00 2014-06-14 06:22:32.125 165 12523.45 81.10 54769.22 88888.00 2014-06-14 06:22:32.250 165 12523.42 81.05 54769.22 88888.00 2014-06-14 06:22:32.375 165 12523.40 81.05 54769.22 88888.00 2014-06-14 06:22:32.500 165 12523.40 81.08 54769.20 88888.00 2014-06-14 06:22:32.625 165 12523.40 81.10 54769.22 88888.00 2014-06-14 06:22:32.750 165 12523.40 81.05 54769.22 88888.00 2014-06-14 06:22:32.875 165 12523.40 81.05 54769.22 88888.00 2014-06-14 06:22:33.000 165 12523.42 81.08 54769.20 88888.00 2014-06-14 06:22:33.125 165 12523.42 81.12 54769.20 88888.00 2014-06-14 06:22:33.250 165 12523.33 81.08 54769.22 88888.00 2014-06-14 06:22:33.375 165 12523.42 81.10 54769.25 88888.00 2014-06-14 06:22:33.500 165 12523.55 81.10 54769.25 88888.00 2014-06-14 06:22:33.625 165 12523.52 81.10 54769.20 88888.00 2014-06-14 06:22:33.750 165 12523.42 81.05 54769.20 88888.00 2014-06-14 06:22:33.875 165 12523.45 81.05 54769.20 88888.00 2014-06-14 06:22:34.000 165 12523.42 81.05 54769.20 88888.00 2014-06-14 06:22:34.125 165 12523.30 81.03 54769.18 88888.00 2014-06-14 06:22:34.250 165 12523.27 81.03 54769.18 88888.00 2014-06-14 06:22:34.375 165 12523.30 81.05 54769.18 88888.00 2014-06-14 06:22:34.500 165 12523.33 81.05 54769.20 88888.00 2014-06-14 06:22:34.625 165 12523.42 81.08 54769.20 88888.00 2014-06-14 06:22:34.750 165 12523.50 81.08 54769.20 88888.00 2014-06-14 06:22:34.875 165 12523.58 81.08 54769.22 88888.00 2014-06-14 06:22:35.000 165 12523.52 81.05 54769.20 88888.00 2014-06-14 06:22:35.125 165 12523.42 81.03 54769.20 88888.00 2014-06-14 06:22:35.250 165 12523.38 81.03 54769.18 88888.00 2014-06-14 06:22:35.375 165 12523.42 81.05 54769.20 88888.00 2014-06-14 06:22:35.500 165 12523.42 81.05 54769.22 88888.00 2014-06-14 06:22:35.625 165 12523.48 81.05 54769.22 88888.00 2014-06-14 06:22:35.750 165 12523.48 81.03 54769.22 88888.00 2014-06-14 06:22:35.875 165 12523.38 81.03 54769.22 88888.00 2014-06-14 06:22:36.000 165 12523.35 81.00 54769.20 88888.00 2014-06-14 06:22:36.125 165 12523.38 80.97 54769.20 88888.00 2014-06-14 06:22:36.250 165 12523.42 81.00 54769.22 88888.00 2014-06-14 06:22:36.375 165 12523.42 81.00 54769.22 88888.00 2014-06-14 06:22:36.500 165 12523.42 80.97 54769.22 88888.00 2014-06-14 06:22:36.625 165 12523.45 80.97 54769.20 88888.00 2014-06-14 06:22:36.750 165 12523.40 81.00 54769.20 88888.00 2014-06-14 06:22:36.875 165 12523.38 81.00 54769.20 88888.00 2014-06-14 06:22:37.000 165 12523.35 80.97 54769.15 88888.00 2014-06-14 06:22:37.125 165 12523.40 81.00 54769.15 88888.00 2014-06-14 06:22:37.250 165 12523.35 80.95 54769.15 88888.00 2014-06-14 06:22:37.375 165 12523.33 80.95 54769.15 88888.00 2014-06-14 06:22:37.500 165 12523.33 80.95 54769.15 88888.00 2014-06-14 06:22:37.625 165 12523.35 80.95 54769.15 88888.00 2014-06-14 06:22:37.750 165 12523.35 80.97 54769.15 88888.00 2014-06-14 06:22:37.875 165 12523.35 80.97 54769.15 88888.00 2014-06-14 06:22:38.000 165 12523.38 80.97 54769.15 88888.00 2014-06-14 06:22:38.125 165 12523.35 80.95 54769.15 88888.00 2014-06-14 06:22:38.250 165 12523.30 80.92 54769.15 88888.00 2014-06-14 06:22:38.375 165 12523.30 80.90 54769.15 88888.00 2014-06-14 06:22:38.500 165 12523.35 81.00 54769.15 88888.00 2014-06-14 06:22:38.625 165 12523.40 80.95 54769.15 88888.00 2014-06-14 06:22:38.750 165 12523.40 80.95 54769.12 88888.00 2014-06-14 06:22:38.875 165 12523.40 80.92 54769.15 88888.00 2014-06-14 06:22:39.000 165 12523.42 80.92 54769.12 88888.00 2014-06-14 06:22:39.125 165 12523.45 80.92 54769.15 88888.00 2014-06-14 06:22:39.250 165 12523.48 80.92 54769.15 88888.00 2014-06-14 06:22:39.375 165 12523.50 80.95 54769.15 88888.00 2014-06-14 06:22:39.500 165 12523.45 80.95 54769.18 88888.00 2014-06-14 06:22:39.625 165 12523.35 80.92 54769.15 88888.00 2014-06-14 06:22:39.750 165 12523.38 80.90 54769.15 88888.00 2014-06-14 06:22:39.875 165 12523.50 80.90 54769.15 88888.00 2014-06-14 06:22:40.000 165 12523.48 80.90 54769.15 88888.00 2014-06-14 06:22:40.125 165 12523.40 80.88 54769.15 88888.00 2014-06-14 06:22:40.250 165 12523.33 80.88 54769.12 88888.00 2014-06-14 06:22:40.375 165 12523.45 80.85 54769.12 88888.00 2014-06-14 06:22:40.500 165 12523.52 80.88 54769.12 88888.00 2014-06-14 06:22:40.625 165 12523.55 80.88 54769.18 88888.00 2014-06-14 06:22:40.750 165 12523.52 80.83 54769.15 88888.00 2014-06-14 06:22:40.875 165 12523.42 80.83 54769.12 88888.00 2014-06-14 06:22:41.000 165 12523.35 80.88 54769.15 88888.00 2014-06-14 06:22:41.125 165 12523.30 80.88 54769.18 88888.00 2014-06-14 06:22:41.250 165 12523.30 80.88 54769.12 88888.00 2014-06-14 06:22:41.375 165 12523.40 80.85 54769.12 88888.00 2014-06-14 06:22:41.500 165 12523.40 80.83 54769.12 88888.00 2014-06-14 06:22:41.625 165 12523.35 80.85 54769.15 88888.00 2014-06-14 06:22:41.750 165 12523.30 80.88 54769.18 88888.00 2014-06-14 06:22:41.875 165 12523.33 80.85 54769.18 88888.00 2014-06-14 06:22:42.000 165 12523.40 80.88 54769.18 88888.00 2014-06-14 06:22:42.125 165 12523.35 80.88 54769.18 88888.00 2014-06-14 06:22:42.250 165 12523.35 80.83 54769.15 88888.00 2014-06-14 06:22:42.375 165 12523.38 80.83 54769.12 88888.00 2014-06-14 06:22:42.500 165 12523.38 80.80 54769.15 88888.00 2014-06-14 06:22:42.625 165 12523.42 80.83 54769.15 88888.00 2014-06-14 06:22:42.750 165 12523.38 80.83 54769.18 88888.00 2014-06-14 06:22:42.875 165 12523.30 80.80 54769.15 88888.00 2014-06-14 06:22:43.000 165 12523.27 80.83 54769.10 88888.00 2014-06-14 06:22:43.125 165 12523.25 80.85 54769.10 88888.00 2014-06-14 06:22:43.250 165 12523.20 80.83 54769.10 88888.00 2014-06-14 06:22:43.375 165 12523.17 80.83 54769.10 88888.00 2014-06-14 06:22:43.500 165 12523.23 80.80 54769.12 88888.00 2014-06-14 06:22:43.625 165 12523.27 80.80 54769.12 88888.00 2014-06-14 06:22:43.750 165 12523.27 80.83 54769.12 88888.00 2014-06-14 06:22:43.875 165 12523.25 80.83 54769.12 88888.00 2014-06-14 06:22:44.000 165 12523.30 80.83 54769.15 88888.00 2014-06-14 06:22:44.125 165 12523.33 80.80 54769.15 88888.00 2014-06-14 06:22:44.250 165 12523.25 80.80 54769.15 88888.00 2014-06-14 06:22:44.375 165 12523.23 80.80 54769.12 88888.00 2014-06-14 06:22:44.500 165 12523.25 80.80 54769.15 88888.00 2014-06-14 06:22:44.625 165 12523.33 80.83 54769.10 88888.00 2014-06-14 06:22:44.750 165 12523.30 80.80 54769.15 88888.00 2014-06-14 06:22:44.875 165 12523.25 80.85 54769.12 88888.00 2014-06-14 06:22:45.000 165 12523.15 80.83 54769.12 88888.00 2014-06-14 06:22:45.125 165 12523.12 80.80 54769.12 88888.00 2014-06-14 06:22:45.250 165 12523.15 80.78 54769.12 88888.00 2014-06-14 06:22:45.375 165 12523.23 80.80 54769.12 88888.00 2014-06-14 06:22:45.500 165 12523.23 80.83 54769.12 88888.00 2014-06-14 06:22:45.625 165 12523.25 80.83 54769.12 88888.00 2014-06-14 06:22:45.750 165 12523.20 80.80 54769.12 88888.00 2014-06-14 06:22:45.875 165 12523.15 80.80 54769.10 88888.00 2014-06-14 06:22:46.000 165 12523.10 80.78 54769.10 88888.00 2014-06-14 06:22:46.125 165 12523.10 80.80 54769.12 88888.00 2014-06-14 06:22:46.250 165 12523.12 80.80 54769.12 88888.00 2014-06-14 06:22:46.375 165 12523.10 80.80 54769.10 88888.00 2014-06-14 06:22:46.500 165 12523.10 80.80 54769.12 88888.00 2014-06-14 06:22:46.625 165 12523.10 80.80 54769.12 88888.00 2014-06-14 06:22:46.750 165 12523.12 80.80 54769.12 88888.00 2014-06-14 06:22:46.875 165 12523.15 80.75 54769.10 88888.00 2014-06-14 06:22:47.000 165 12523.12 80.75 54769.07 88888.00 2014-06-14 06:22:47.125 165 12523.10 80.72 54769.10 88888.00 2014-06-14 06:22:47.250 165 12523.10 80.70 54769.10 88888.00 2014-06-14 06:22:47.375 165 12523.17 80.72 54769.10 88888.00 2014-06-14 06:22:47.500 165 12523.17 80.72 54769.10 88888.00 2014-06-14 06:22:47.625 165 12523.20 80.72 54769.10 88888.00 2014-06-14 06:22:47.750 165 12523.20 80.78 54769.12 88888.00 2014-06-14 06:22:47.875 165 12523.12 80.75 54769.12 88888.00 2014-06-14 06:22:48.000 165 12523.12 80.75 54769.12 88888.00 2014-06-14 06:22:48.125 165 12523.15 80.75 54769.15 88888.00 2014-06-14 06:22:48.250 165 12523.12 80.72 54769.12 88888.00 2014-06-14 06:22:48.375 165 12523.10 80.70 54769.12 88888.00 2014-06-14 06:22:48.500 165 12523.12 80.75 54769.12 88888.00 2014-06-14 06:22:48.625 165 12523.17 80.78 54769.12 88888.00 2014-06-14 06:22:48.750 165 12523.17 80.72 54769.12 88888.00 2014-06-14 06:22:48.875 165 12523.20 80.72 54769.15 88888.00 2014-06-14 06:22:49.000 165 12523.17 80.72 54769.12 88888.00 2014-06-14 06:22:49.125 165 12523.12 80.72 54769.12 88888.00 2014-06-14 06:22:49.250 165 12523.05 80.70 54769.07 88888.00 2014-06-14 06:22:49.375 165 12523.08 80.70 54769.10 88888.00 2014-06-14 06:22:49.500 165 12523.15 80.72 54769.10 88888.00 2014-06-14 06:22:49.625 165 12523.20 80.72 54769.10 88888.00 2014-06-14 06:22:49.750 165 12523.17 80.70 54769.07 88888.00 2014-06-14 06:22:49.875 165 12523.15 80.70 54769.05 88888.00 2014-06-14 06:22:50.000 165 12523.15 80.67 54769.05 88888.00 2014-06-14 06:22:50.125 165 12523.12 80.70 54769.03 88888.00 2014-06-14 06:22:50.250 165 12523.15 80.67 54769.05 88888.00 2014-06-14 06:22:50.375 165 12523.20 80.70 54769.05 88888.00 2014-06-14 06:22:50.500 165 12523.15 80.65 54769.05 88888.00 2014-06-14 06:22:50.625 165 12523.08 80.62 54769.07 88888.00 2014-06-14 06:22:50.750 165 12523.02 80.67 54769.05 88888.00 2014-06-14 06:22:50.875 165 12523.10 80.70 54769.05 88888.00 2014-06-14 06:22:51.000 165 12523.15 80.70 54769.03 88888.00 2014-06-14 06:22:51.125 165 12523.10 80.67 54769.05 88888.00 2014-06-14 06:22:51.250 165 12523.05 80.67 54769.05 88888.00 2014-06-14 06:22:51.375 165 12523.08 80.72 54769.05 88888.00 2014-06-14 06:22:51.500 165 12523.05 80.70 54769.05 88888.00 2014-06-14 06:22:51.625 165 12523.02 80.67 54769.05 88888.00 2014-06-14 06:22:51.750 165 12523.08 80.67 54769.05 88888.00 2014-06-14 06:22:51.875 165 12523.10 80.67 54769.05 88888.00 2014-06-14 06:22:52.000 165 12523.10 80.70 54769.05 88888.00 2014-06-14 06:22:52.125 165 12523.08 80.70 54769.05 88888.00 2014-06-14 06:22:52.250 165 12523.05 80.67 54769.05 88888.00 2014-06-14 06:22:52.375 165 12523.05 80.65 54769.03 88888.00 2014-06-14 06:22:52.500 165 12523.05 80.67 54769.05 88888.00 2014-06-14 06:22:52.625 165 12523.02 80.67 54769.07 88888.00 2014-06-14 06:22:52.750 165 12523.02 80.67 54769.05 88888.00 2014-06-14 06:22:52.875 165 12523.08 80.67 54769.07 88888.00 2014-06-14 06:22:53.000 165 12523.12 80.67 54769.05 88888.00 2014-06-14 06:22:53.125 165 12523.10 80.65 54769.05 88888.00 2014-06-14 06:22:53.250 165 12523.05 80.65 54769.05 88888.00 2014-06-14 06:22:53.375 165 12523.10 80.67 54769.03 88888.00 2014-06-14 06:22:53.500 165 12523.10 80.62 54769.03 88888.00 2014-06-14 06:22:53.625 165 12523.10 80.65 54769.05 88888.00 2014-06-14 06:22:53.750 165 12523.05 80.65 54769.05 88888.00 2014-06-14 06:22:53.875 165 12523.02 80.62 54769.03 88888.00 2014-06-14 06:22:54.000 165 12523.05 80.62 54769.00 88888.00 2014-06-14 06:22:54.125 165 12523.10 80.62 54769.03 88888.00 2014-06-14 06:22:54.250 165 12523.05 80.62 54769.03 88888.00 2014-06-14 06:22:54.375 165 12523.12 80.65 54769.03 88888.00 2014-06-14 06:22:54.500 165 12523.10 80.65 54769.00 88888.00 2014-06-14 06:22:54.625 165 12523.10 80.67 54769.05 88888.00 2014-06-14 06:22:54.750 165 12523.08 80.65 54769.03 88888.00 2014-06-14 06:22:54.875 165 12523.05 80.62 54769.03 88888.00 2014-06-14 06:22:55.000 165 12523.08 80.65 54769.00 88888.00 2014-06-14 06:22:55.125 165 12523.10 80.65 54769.03 88888.00 2014-06-14 06:22:55.250 165 12523.05 80.62 54769.00 88888.00 2014-06-14 06:22:55.375 165 12523.05 80.65 54769.00 88888.00 2014-06-14 06:22:55.500 165 12523.08 80.67 54769.05 88888.00 2014-06-14 06:22:55.625 165 12523.08 80.70 54769.05 88888.00 2014-06-14 06:22:55.750 165 12523.05 80.67 54769.00 88888.00 2014-06-14 06:22:55.875 165 12523.05 80.67 54768.97 88888.00 2014-06-14 06:22:56.000 165 12523.05 80.70 54768.97 88888.00 2014-06-14 06:22:56.125 165 12523.08 80.67 54768.97 88888.00 2014-06-14 06:22:56.250 165 12523.02 80.65 54768.97 88888.00 2014-06-14 06:22:56.375 165 12523.05 80.65 54768.93 88888.00 2014-06-14 06:22:56.500 165 12523.05 80.65 54768.97 88888.00 2014-06-14 06:22:56.625 165 12523.08 80.72 54769.00 88888.00 2014-06-14 06:22:56.750 165 12523.08 80.70 54769.00 88888.00 2014-06-14 06:22:56.875 165 12523.02 80.67 54768.97 88888.00 2014-06-14 06:22:57.000 165 12523.08 80.70 54768.95 88888.00 2014-06-14 06:22:57.125 165 12523.12 80.67 54768.95 88888.00 2014-06-14 06:22:57.250 165 12523.08 80.65 54768.97 88888.00 2014-06-14 06:22:57.375 165 12523.05 80.65 54768.95 88888.00 2014-06-14 06:22:57.500 165 12523.08 80.70 54768.97 88888.00 2014-06-14 06:22:57.625 165 12523.02 80.72 54768.95 88888.00 2014-06-14 06:22:57.750 165 12523.00 80.70 54768.97 88888.00 2014-06-14 06:22:57.875 165 12523.02 80.70 54768.95 88888.00 2014-06-14 06:22:58.000 165 12523.05 80.65 54768.97 88888.00 2014-06-14 06:22:58.125 165 12523.00 80.62 54768.95 88888.00 2014-06-14 06:22:58.250 165 12523.00 80.62 54768.95 88888.00 2014-06-14 06:22:58.375 165 12523.02 80.65 54768.95 88888.00 2014-06-14 06:22:58.500 165 12522.98 80.65 54768.93 88888.00 2014-06-14 06:22:58.625 165 12522.85 80.62 54768.95 88888.00 2014-06-14 06:22:58.750 165 12522.85 80.62 54768.90 88888.00 2014-06-14 06:22:58.875 165 12522.92 80.65 54768.90 88888.00 2014-06-14 06:22:59.000 165 12522.95 80.65 54768.95 88888.00 2014-06-14 06:22:59.125 165 12523.00 80.67 54768.95 88888.00 2014-06-14 06:22:59.250 165 12522.98 80.67 54768.93 88888.00 2014-06-14 06:22:59.375 165 12523.00 80.67 54768.93 88888.00 2014-06-14 06:22:59.500 165 12523.02 80.65 54768.93 88888.00 2014-06-14 06:22:59.625 165 12522.98 80.65 54768.93 88888.00 2014-06-14 06:22:59.750 165 12522.95 80.67 54768.90 88888.00 2014-06-14 06:22:59.875 165 12522.98 80.65 54768.88 88888.00 2014-06-14 06:23:00.000 165 12522.98 80.65 54768.90 88888.00 2014-06-14 06:23:00.125 165 12522.90 80.67 54768.93 88888.00 2014-06-14 06:23:00.250 165 12522.88 80.65 54768.95 88888.00 2014-06-14 06:23:00.375 165 12522.90 80.67 54768.93 88888.00 2014-06-14 06:23:00.500 165 12522.90 80.70 54768.95 88888.00 2014-06-14 06:23:00.625 165 12522.85 80.62 54768.90 88888.00 2014-06-14 06:23:00.750 165 12522.90 80.60 54768.88 88888.00 2014-06-14 06:23:00.875 165 12522.92 80.60 54768.90 88888.00 2014-06-14 06:23:01.000 165 12522.88 80.62 54768.90 88888.00 2014-06-14 06:23:01.125 165 12522.90 80.62 54768.93 88888.00 2014-06-14 06:23:01.250 165 12522.90 80.65 54768.90 88888.00 2014-06-14 06:23:01.375 165 12522.92 80.65 54768.88 88888.00 2014-06-14 06:23:01.500 165 12522.90 80.62 54768.88 88888.00 2014-06-14 06:23:01.625 165 12522.88 80.65 54768.85 88888.00 2014-06-14 06:23:01.750 165 12522.88 80.67 54768.88 88888.00 2014-06-14 06:23:01.875 165 12522.92 80.65 54768.88 88888.00 2014-06-14 06:23:02.000 165 12522.90 80.62 54768.85 88888.00 2014-06-14 06:23:02.125 165 12522.92 80.65 54768.88 88888.00 2014-06-14 06:23:02.250 165 12522.90 80.67 54768.88 88888.00 2014-06-14 06:23:02.375 165 12522.95 80.67 54768.88 88888.00 2014-06-14 06:23:02.500 165 12522.98 80.62 54768.88 88888.00 2014-06-14 06:23:02.625 165 12523.00 80.62 54768.88 88888.00 2014-06-14 06:23:02.750 165 12522.95 80.62 54768.90 88888.00 2014-06-14 06:23:02.875 165 12522.95 80.67 54768.88 88888.00 2014-06-14 06:23:03.000 165 12522.92 80.65 54768.85 88888.00 2014-06-14 06:23:03.125 165 12522.88 80.62 54768.85 88888.00 2014-06-14 06:23:03.250 165 12522.85 80.62 54768.88 88888.00 2014-06-14 06:23:03.375 165 12522.85 80.65 54768.88 88888.00 2014-06-14 06:23:03.500 165 12522.88 80.65 54768.85 88888.00 2014-06-14 06:23:03.625 165 12522.88 80.67 54768.88 88888.00 2014-06-14 06:23:03.750 165 12522.88 80.65 54768.85 88888.00 2014-06-14 06:23:03.875 165 12522.85 80.62 54768.82 88888.00 2014-06-14 06:23:04.000 165 12522.83 80.62 54768.85 88888.00 2014-06-14 06:23:04.125 165 12522.83 80.62 54768.85 88888.00 2014-06-14 06:23:04.250 165 12522.85 80.67 54768.85 88888.00 2014-06-14 06:23:04.375 165 12522.85 80.72 54768.85 88888.00 2014-06-14 06:23:04.500 165 12522.77 80.70 54768.85 88888.00 2014-06-14 06:23:04.625 165 12522.83 80.67 54768.82 88888.00 2014-06-14 06:23:04.750 165 12522.90 80.67 54768.82 88888.00 2014-06-14 06:23:04.875 165 12522.90 80.70 54768.82 88888.00 2014-06-14 06:23:05.000 165 12522.88 80.70 54768.85 88888.00 2014-06-14 06:23:05.125 165 12522.88 80.67 54768.82 88888.00 2014-06-14 06:23:05.250 165 12522.92 80.60 54768.82 88888.00 2014-06-14 06:23:05.375 165 12522.95 80.60 54768.80 88888.00 2014-06-14 06:23:05.500 165 12522.92 80.62 54768.80 88888.00 2014-06-14 06:23:05.625 165 12522.88 80.62 54768.82 88888.00 2014-06-14 06:23:05.750 165 12522.80 80.62 54768.82 88888.00 2014-06-14 06:23:05.875 165 12522.83 80.65 54768.85 88888.00 2014-06-14 06:23:06.000 165 12522.92 80.67 54768.82 88888.00 2014-06-14 06:23:06.125 165 12522.90 80.70 54768.82 88888.00 2014-06-14 06:23:06.250 165 12522.88 80.65 54768.80 88888.00 2014-06-14 06:23:06.375 165 12522.85 80.62 54768.80 88888.00 2014-06-14 06:23:06.500 165 12522.83 80.65 54768.82 88888.00 2014-06-14 06:23:06.625 165 12522.75 80.65 54768.82 88888.00 2014-06-14 06:23:06.750 165 12522.75 80.67 54768.82 88888.00 2014-06-14 06:23:06.875 165 12522.77 80.65 54768.80 88888.00 2014-06-14 06:23:07.000 165 12522.73 80.65 54768.80 88888.00 2014-06-14 06:23:07.125 165 12522.77 80.62 54768.82 88888.00 2014-06-14 06:23:07.250 165 12522.73 80.62 54768.80 88888.00 2014-06-14 06:23:07.375 165 12522.75 80.67 54768.80 88888.00 2014-06-14 06:23:07.500 165 12522.73 80.65 54768.78 88888.00 2014-06-14 06:23:07.625 165 12522.75 80.67 54768.75 88888.00 2014-06-14 06:23:07.750 165 12522.80 80.65 54768.78 88888.00 2014-06-14 06:23:07.875 165 12522.83 80.65 54768.80 88888.00 2014-06-14 06:23:08.000 165 12522.83 80.65 54768.78 88888.00 2014-06-14 06:23:08.125 165 12522.77 80.67 54768.78 88888.00 2014-06-14 06:23:08.250 165 12522.73 80.65 54768.78 88888.00 2014-06-14 06:23:08.375 165 12522.75 80.67 54768.75 88888.00 2014-06-14 06:23:08.500 165 12522.77 80.67 54768.78 88888.00 2014-06-14 06:23:08.625 165 12522.77 80.67 54768.80 88888.00 2014-06-14 06:23:08.750 165 12522.77 80.65 54768.80 88888.00 2014-06-14 06:23:08.875 165 12522.85 80.65 54768.80 88888.00 2014-06-14 06:23:09.000 165 12522.85 80.65 54768.78 88888.00 2014-06-14 06:23:09.125 165 12522.83 80.65 54768.78 88888.00 2014-06-14 06:23:09.250 165 12522.80 80.67 54768.78 88888.00 2014-06-14 06:23:09.375 165 12522.90 80.67 54768.78 88888.00 2014-06-14 06:23:09.500 165 12522.88 80.65 54768.78 88888.00 2014-06-14 06:23:09.625 165 12522.85 80.62 54768.78 88888.00 2014-06-14 06:23:09.750 165 12522.83 80.65 54768.78 88888.00 2014-06-14 06:23:09.875 165 12522.75 80.67 54768.75 88888.00 2014-06-14 06:23:10.000 165 12522.70 80.67 54768.75 88888.00 2014-06-14 06:23:10.125 165 12522.85 80.70 54768.78 88888.00 2014-06-14 06:23:10.250 165 12522.90 80.67 54768.78 88888.00 2014-06-14 06:23:10.375 165 12522.83 80.67 54768.78 88888.00 2014-06-14 06:23:10.500 165 12522.77 80.67 54768.75 88888.00 2014-06-14 06:23:10.625 165 12522.80 80.65 54768.75 88888.00 2014-06-14 06:23:10.750 165 12522.77 80.65 54768.75 88888.00 2014-06-14 06:23:10.875 165 12522.75 80.65 54768.75 88888.00 2014-06-14 06:23:11.000 165 12522.83 80.65 54768.75 88888.00 2014-06-14 06:23:11.125 165 12522.80 80.67 54768.78 88888.00 2014-06-14 06:23:11.250 165 12522.75 80.65 54768.78 88888.00 2014-06-14 06:23:11.375 165 12522.75 80.67 54768.78 88888.00 2014-06-14 06:23:11.500 165 12522.73 80.67 54768.78 88888.00 2014-06-14 06:23:11.625 165 12522.77 80.67 54768.75 88888.00 2014-06-14 06:23:11.750 165 12522.77 80.67 54768.75 88888.00 2014-06-14 06:23:11.875 165 12522.75 80.67 54768.72 88888.00 2014-06-14 06:23:12.000 165 12522.77 80.70 54768.75 88888.00 2014-06-14 06:23:12.125 165 12522.80 80.67 54768.75 88888.00 2014-06-14 06:23:12.250 165 12522.80 80.65 54768.75 88888.00 2014-06-14 06:23:12.375 165 12522.85 80.65 54768.72 88888.00 2014-06-14 06:23:12.500 165 12522.77 80.67 54768.72 88888.00 2014-06-14 06:23:12.625 165 12522.73 80.67 54768.72 88888.00 2014-06-14 06:23:12.750 165 12522.77 80.65 54768.72 88888.00 2014-06-14 06:23:12.875 165 12522.77 80.65 54768.72 88888.00 2014-06-14 06:23:13.000 165 12522.77 80.65 54768.75 88888.00 2014-06-14 06:23:13.125 165 12522.80 80.62 54768.72 88888.00 2014-06-14 06:23:13.250 165 12522.75 80.58 54768.75 88888.00 2014-06-14 06:23:13.375 165 12522.77 80.62 54768.72 88888.00 2014-06-14 06:23:13.500 165 12522.80 80.67 54768.72 88888.00 2014-06-14 06:23:13.625 165 12522.85 80.67 54768.70 88888.00 2014-06-14 06:23:13.750 165 12522.80 80.65 54768.68 88888.00 2014-06-14 06:23:13.875 165 12522.73 80.65 54768.70 88888.00 2014-06-14 06:23:14.000 165 12522.67 80.65 54768.65 88888.00 2014-06-14 06:23:14.125 165 12522.62 80.62 54768.68 88888.00 2014-06-14 06:23:14.250 165 12522.60 80.62 54768.70 88888.00 2014-06-14 06:23:14.375 165 12522.73 80.67 54768.72 88888.00 2014-06-14 06:23:14.500 165 12522.80 80.67 54768.70 88888.00 2014-06-14 06:23:14.625 165 12522.80 80.65 54768.68 88888.00 2014-06-14 06:23:14.750 165 12522.77 80.67 54768.68 88888.00 2014-06-14 06:23:14.875 165 12522.73 80.65 54768.65 88888.00 2014-06-14 06:23:15.000 165 12522.73 80.62 54768.65 88888.00 2014-06-14 06:23:15.125 165 12522.77 80.62 54768.70 88888.00 2014-06-14 06:23:15.250 165 12522.75 80.67 54768.70 88888.00 2014-06-14 06:23:15.375 165 12522.70 80.65 54768.62 88888.00 2014-06-14 06:23:15.500 165 12522.73 80.65 54768.68 88888.00 2014-06-14 06:23:15.625 165 12522.77 80.70 54768.70 88888.00 2014-06-14 06:23:15.750 165 12522.77 80.70 54768.68 88888.00 2014-06-14 06:23:15.875 165 12522.75 80.67 54768.68 88888.00 2014-06-14 06:23:16.000 165 12522.80 80.67 54768.68 88888.00 2014-06-14 06:23:16.125 165 12522.83 80.72 54768.70 88888.00 2014-06-14 06:23:16.250 165 12522.75 80.70 54768.65 88888.00 2014-06-14 06:23:16.375 165 12522.73 80.65 54768.62 88888.00 2014-06-14 06:23:16.500 165 12522.73 80.70 54768.62 88888.00 2014-06-14 06:23:16.625 165 12522.75 80.70 54768.65 88888.00 2014-06-14 06:23:16.750 165 12522.75 80.67 54768.65 88888.00 2014-06-14 06:23:16.875 165 12522.70 80.70 54768.65 88888.00 2014-06-14 06:23:17.000 165 12522.67 80.70 54768.68 88888.00 2014-06-14 06:23:17.125 165 12522.70 80.67 54768.68 88888.00 2014-06-14 06:23:17.250 165 12522.67 80.65 54768.65 88888.00 2014-06-14 06:23:17.375 165 12522.67 80.65 54768.62 88888.00 2014-06-14 06:23:17.500 165 12522.67 80.67 54768.65 88888.00 2014-06-14 06:23:17.625 165 12522.67 80.67 54768.65 88888.00 2014-06-14 06:23:17.750 165 12522.62 80.67 54768.65 88888.00 2014-06-14 06:23:17.875 165 12522.65 80.65 54768.68 88888.00 2014-06-14 06:23:18.000 165 12522.62 80.67 54768.65 88888.00 2014-06-14 06:23:18.125 165 12522.67 80.72 54768.65 88888.00 2014-06-14 06:23:18.250 165 12522.70 80.70 54768.65 88888.00 2014-06-14 06:23:18.375 165 12522.73 80.75 54768.68 88888.00 2014-06-14 06:23:18.500 165 12522.70 80.72 54768.62 88888.00 2014-06-14 06:23:18.625 165 12522.65 80.70 54768.62 88888.00 2014-06-14 06:23:18.750 165 12522.70 80.70 54768.62 88888.00 2014-06-14 06:23:18.875 165 12522.77 80.72 54768.65 88888.00 2014-06-14 06:23:19.000 165 12522.77 80.72 54768.62 88888.00 2014-06-14 06:23:19.125 165 12522.73 80.70 54768.60 88888.00 2014-06-14 06:23:19.250 165 12522.70 80.70 54768.57 88888.00 2014-06-14 06:23:19.375 165 12522.73 80.70 54768.60 88888.00 2014-06-14 06:23:19.500 165 12522.75 80.67 54768.57 88888.00 2014-06-14 06:23:19.625 165 12522.70 80.70 54768.57 88888.00 2014-06-14 06:23:19.750 165 12522.67 80.70 54768.57 88888.00 2014-06-14 06:23:19.875 165 12522.70 80.70 54768.57 88888.00 2014-06-14 06:23:20.000 165 12522.73 80.67 54768.57 88888.00 2014-06-14 06:23:20.125 165 12522.75 80.72 54768.60 88888.00 2014-06-14 06:23:20.250 165 12522.70 80.70 54768.62 88888.00 2014-06-14 06:23:20.375 165 12522.70 80.70 54768.60 88888.00 2014-06-14 06:23:20.500 165 12522.75 80.70 54768.57 88888.00 2014-06-14 06:23:20.625 165 12522.73 80.70 54768.55 88888.00 2014-06-14 06:23:20.750 165 12522.70 80.70 54768.57 88888.00 2014-06-14 06:23:20.875 165 12522.73 80.70 54768.57 88888.00 2014-06-14 06:23:21.000 165 12522.77 80.67 54768.57 88888.00 2014-06-14 06:23:21.125 165 12522.77 80.70 54768.57 88888.00 2014-06-14 06:23:21.250 165 12522.60 80.67 54768.57 88888.00 2014-06-14 06:23:21.375 165 12522.60 80.70 54768.57 88888.00 2014-06-14 06:23:21.500 165 12522.60 80.72 54768.60 88888.00 2014-06-14 06:23:21.625 165 12522.60 80.72 54768.55 88888.00 2014-06-14 06:23:21.750 165 12522.65 80.70 54768.57 88888.00 2014-06-14 06:23:21.875 165 12522.67 80.72 54768.55 88888.00 2014-06-14 06:23:22.000 165 12522.70 80.70 54768.55 88888.00 2014-06-14 06:23:22.125 165 12522.65 80.72 54768.55 88888.00 2014-06-14 06:23:22.250 165 12522.67 80.70 54768.57 88888.00 2014-06-14 06:23:22.375 165 12522.73 80.72 54768.57 88888.00 2014-06-14 06:23:22.500 165 12522.65 80.67 54768.57 88888.00 2014-06-14 06:23:22.625 165 12522.67 80.70 54768.55 88888.00 2014-06-14 06:23:22.750 165 12522.70 80.72 54768.55 88888.00 2014-06-14 06:23:22.875 165 12522.62 80.72 54768.55 88888.00 2014-06-14 06:23:23.000 165 12522.65 80.67 54768.50 88888.00 2014-06-14 06:23:23.125 165 12522.70 80.72 54768.55 88888.00 2014-06-14 06:23:23.250 165 12522.65 80.75 54768.60 88888.00 2014-06-14 06:23:23.375 165 12522.73 80.78 54768.57 88888.00 2014-06-14 06:23:23.500 165 12522.73 80.75 54768.55 88888.00 2014-06-14 06:23:23.625 165 12522.73 80.72 54768.55 88888.00 2014-06-14 06:23:23.750 165 12522.73 80.72 54768.53 88888.00 2014-06-14 06:23:23.875 165 12522.70 80.72 54768.53 88888.00 2014-06-14 06:23:24.000 165 12522.65 80.72 54768.55 88888.00 2014-06-14 06:23:24.125 165 12522.73 80.67 54768.53 88888.00 2014-06-14 06:23:24.250 165 12522.65 80.70 54768.57 88888.00 2014-06-14 06:23:24.375 165 12522.67 80.67 54768.55 88888.00 2014-06-14 06:23:24.500 165 12522.73 80.65 54768.55 88888.00 2014-06-14 06:23:24.625 165 12522.70 80.67 54768.55 88888.00 2014-06-14 06:23:24.750 165 12522.65 80.67 54768.57 88888.00 2014-06-14 06:23:24.875 165 12522.62 80.70 54768.53 88888.00 2014-06-14 06:23:25.000 165 12522.62 80.65 54768.53 88888.00 2014-06-14 06:23:25.125 165 12522.70 80.70 54768.57 88888.00 2014-06-14 06:23:25.250 165 12522.65 80.70 54768.53 88888.00 2014-06-14 06:23:25.375 165 12522.62 80.70 54768.53 88888.00 2014-06-14 06:23:25.500 165 12522.62 80.67 54768.53 88888.00 2014-06-14 06:23:25.625 165 12522.75 80.67 54768.55 88888.00 2014-06-14 06:23:25.750 165 12522.73 80.67 54768.53 88888.00 2014-06-14 06:23:25.875 165 12522.62 80.67 54768.47 88888.00 2014-06-14 06:23:26.000 165 12522.62 80.65 54768.50 88888.00 2014-06-14 06:23:26.125 165 12522.65 80.65 54768.47 88888.00 2014-06-14 06:23:26.250 165 12522.67 80.62 54768.50 88888.00 2014-06-14 06:23:26.375 165 12522.65 80.67 54768.50 88888.00 2014-06-14 06:23:26.500 165 12522.67 80.67 54768.47 88888.00 2014-06-14 06:23:26.625 165 12522.62 80.65 54768.47 88888.00 2014-06-14 06:23:26.750 165 12522.67 80.65 54768.47 88888.00 2014-06-14 06:23:26.875 165 12522.58 80.70 54768.50 88888.00 2014-06-14 06:23:27.000 165 12522.55 80.67 54768.47 88888.00 2014-06-14 06:23:27.125 165 12522.55 80.65 54768.45 88888.00 2014-06-14 06:23:27.250 165 12522.50 80.65 54768.47 88888.00 2014-06-14 06:23:27.375 165 12522.58 80.67 54768.45 88888.00 2014-06-14 06:23:27.500 165 12522.55 80.70 54768.47 88888.00 2014-06-14 06:23:27.625 165 12522.52 80.70 54768.50 88888.00 2014-06-14 06:23:27.750 165 12522.55 80.72 54768.53 88888.00 2014-06-14 06:23:27.875 165 12522.58 80.72 54768.53 88888.00 2014-06-14 06:23:28.000 165 12522.50 80.72 54768.50 88888.00 2014-06-14 06:23:28.125 165 12522.48 80.72 54768.45 88888.00 2014-06-14 06:23:28.250 165 12522.50 80.67 54768.47 88888.00 2014-06-14 06:23:28.375 165 12522.58 80.67 54768.50 88888.00 2014-06-14 06:23:28.500 165 12522.58 80.67 54768.47 88888.00 2014-06-14 06:23:28.625 165 12522.58 80.67 54768.50 88888.00 2014-06-14 06:23:28.750 165 12522.58 80.65 54768.47 88888.00 2014-06-14 06:23:28.875 165 12522.50 80.62 54768.45 88888.00 2014-06-14 06:23:29.000 165 12522.50 80.67 54768.45 88888.00 2014-06-14 06:23:29.125 165 12522.60 80.70 54768.50 88888.00 2014-06-14 06:23:29.250 165 12522.58 80.65 54768.47 88888.00 2014-06-14 06:23:29.375 165 12522.52 80.62 54768.45 88888.00 2014-06-14 06:23:29.500 165 12522.50 80.67 54768.43 88888.00 2014-06-14 06:23:29.625 165 12522.50 80.70 54768.45 88888.00 2014-06-14 06:23:29.750 165 12522.52 80.70 54768.50 88888.00 2014-06-14 06:23:29.875 165 12522.55 80.67 54768.50 88888.00 2014-06-14 06:23:30.000 165 12522.58 80.65 54768.47 88888.00 2014-06-14 06:23:30.125 165 12522.60 80.67 54768.47 88888.00 2014-06-14 06:23:30.250 165 12522.55 80.65 54768.47 88888.00 2014-06-14 06:23:30.375 165 12522.58 80.65 54768.47 88888.00 2014-06-14 06:23:30.500 165 12522.60 80.65 54768.47 88888.00 2014-06-14 06:23:30.625 165 12522.58 80.62 54768.45 88888.00 2014-06-14 06:23:30.750 165 12522.55 80.60 54768.43 88888.00 2014-06-14 06:23:30.875 165 12522.52 80.60 54768.40 88888.00 2014-06-14 06:23:31.000 165 12522.48 80.62 54768.40 88888.00 2014-06-14 06:23:31.125 165 12522.45 80.65 54768.40 88888.00 2014-06-14 06:23:31.250 165 12522.45 80.60 54768.40 88888.00 2014-06-14 06:23:31.375 165 12522.48 80.65 54768.38 88888.00 2014-06-14 06:23:31.500 165 12522.50 80.65 54768.40 88888.00 2014-06-14 06:23:31.625 165 12522.48 80.67 54768.38 88888.00 2014-06-14 06:23:31.750 165 12522.48 80.65 54768.40 88888.00 2014-06-14 06:23:31.875 165 12522.48 80.67 54768.40 88888.00 2014-06-14 06:23:32.000 165 12522.45 80.65 54768.38 88888.00 2014-06-14 06:23:32.125 165 12522.45 80.67 54768.38 88888.00 2014-06-14 06:23:32.250 165 12522.42 80.65 54768.40 88888.00 2014-06-14 06:23:32.375 165 12522.45 80.67 54768.43 88888.00 2014-06-14 06:23:32.500 165 12522.50 80.67 54768.40 88888.00 2014-06-14 06:23:32.625 165 12522.55 80.67 54768.38 88888.00 2014-06-14 06:23:32.750 165 12522.52 80.65 54768.35 88888.00 2014-06-14 06:23:32.875 165 12522.42 80.65 54768.35 88888.00 2014-06-14 06:23:33.000 165 12522.45 80.65 54768.35 88888.00 2014-06-14 06:23:33.125 165 12522.48 80.65 54768.35 88888.00 2014-06-14 06:23:33.250 165 12522.50 80.62 54768.35 88888.00 2014-06-14 06:23:33.375 165 12522.52 80.65 54768.38 88888.00 2014-06-14 06:23:33.500 165 12522.50 80.67 54768.38 88888.00 2014-06-14 06:23:33.625 165 12522.50 80.65 54768.38 88888.00 2014-06-14 06:23:33.750 165 12522.52 80.67 54768.35 88888.00 2014-06-14 06:23:33.875 165 12522.55 80.67 54768.35 88888.00 2014-06-14 06:23:34.000 165 12522.50 80.65 54768.32 88888.00 2014-06-14 06:23:34.125 165 12522.48 80.65 54768.32 88888.00 2014-06-14 06:23:34.250 165 12522.45 80.65 54768.35 88888.00 2014-06-14 06:23:34.375 165 12522.50 80.67 54768.35 88888.00 2014-06-14 06:23:34.500 165 12522.58 80.65 54768.32 88888.00 2014-06-14 06:23:34.625 165 12522.52 80.67 54768.32 88888.00 2014-06-14 06:23:34.750 165 12522.55 80.65 54768.35 88888.00 2014-06-14 06:23:34.875 165 12522.55 80.65 54768.35 88888.00 2014-06-14 06:23:35.000 165 12522.55 80.70 54768.35 88888.00 2014-06-14 06:23:35.125 165 12522.50 80.67 54768.35 88888.00 2014-06-14 06:23:35.250 165 12522.42 80.62 54768.38 88888.00 2014-06-14 06:23:35.375 165 12522.50 80.67 54768.38 88888.00 2014-06-14 06:23:35.500 165 12522.55 80.67 54768.38 88888.00 2014-06-14 06:23:35.625 165 12522.55 80.70 54768.38 88888.00 2014-06-14 06:23:35.750 165 12522.58 80.67 54768.38 88888.00 2014-06-14 06:23:35.875 165 12522.55 80.62 54768.35 88888.00 2014-06-14 06:23:36.000 165 12522.48 80.60 54768.32 88888.00 2014-06-14 06:23:36.125 165 12522.48 80.65 54768.38 88888.00 2014-06-14 06:23:36.250 165 12522.48 80.62 54768.38 88888.00 2014-06-14 06:23:36.375 165 12522.55 80.65 54768.38 88888.00 2014-06-14 06:23:36.500 165 12522.50 80.62 54768.35 88888.00 2014-06-14 06:23:36.625 165 12522.42 80.62 54768.35 88888.00 2014-06-14 06:23:36.750 165 12522.40 80.62 54768.35 88888.00 2014-06-14 06:23:36.875 165 12522.42 80.60 54768.35 88888.00 2014-06-14 06:23:37.000 165 12522.42 80.62 54768.32 88888.00 2014-06-14 06:23:37.125 165 12522.38 80.67 54768.32 88888.00 2014-06-14 06:23:37.250 165 12522.33 80.65 54768.32 88888.00 2014-06-14 06:23:37.375 165 12522.35 80.67 54768.35 88888.00 2014-06-14 06:23:37.500 165 12522.40 80.65 54768.32 88888.00 2014-06-14 06:23:37.625 165 12522.45 80.65 54768.30 88888.00 2014-06-14 06:23:37.750 165 12522.48 80.67 54768.30 88888.00 2014-06-14 06:23:37.875 165 12522.42 80.65 54768.30 88888.00 2014-06-14 06:23:38.000 165 12522.40 80.67 54768.30 88888.00 2014-06-14 06:23:38.125 165 12522.40 80.65 54768.32 88888.00 2014-06-14 06:23:38.250 165 12522.38 80.65 54768.30 88888.00 2014-06-14 06:23:38.375 165 12522.38 80.62 54768.32 88888.00 2014-06-14 06:23:38.500 165 12522.35 80.62 54768.32 88888.00 2014-06-14 06:23:38.625 165 12522.38 80.62 54768.32 88888.00 2014-06-14 06:23:38.750 165 12522.42 80.62 54768.32 88888.00 2014-06-14 06:23:38.875 165 12522.45 80.65 54768.32 88888.00 2014-06-14 06:23:39.000 165 12522.42 80.67 54768.30 88888.00 2014-06-14 06:23:39.125 165 12522.38 80.67 54768.32 88888.00 2014-06-14 06:23:39.250 165 12522.35 80.65 54768.35 88888.00 2014-06-14 06:23:39.375 165 12522.42 80.65 54768.32 88888.00 2014-06-14 06:23:39.500 165 12522.45 80.65 54768.38 88888.00 2014-06-14 06:23:39.625 165 12522.45 80.65 54768.35 88888.00 2014-06-14 06:23:39.750 165 12522.42 80.65 54768.30 88888.00 2014-06-14 06:23:39.875 165 12522.42 80.60 54768.28 88888.00 2014-06-14 06:23:40.000 165 12522.45 80.60 54768.25 88888.00 2014-06-14 06:23:40.125 165 12522.48 80.58 54768.28 88888.00 2014-06-14 06:23:40.250 165 12522.50 80.58 54768.30 88888.00 2014-06-14 06:23:40.375 165 12522.45 80.62 54768.30 88888.00 2014-06-14 06:23:40.500 165 12522.42 80.62 54768.28 88888.00 2014-06-14 06:23:40.625 165 12522.40 80.60 54768.28 88888.00 2014-06-14 06:23:40.750 165 12522.40 80.58 54768.28 88888.00 2014-06-14 06:23:40.875 165 12522.38 80.58 54768.28 88888.00 2014-06-14 06:23:41.000 165 12522.38 80.58 54768.28 88888.00 2014-06-14 06:23:41.125 165 12522.45 80.60 54768.28 88888.00 2014-06-14 06:23:41.250 165 12522.48 80.60 54768.28 88888.00 2014-06-14 06:23:41.375 165 12522.52 80.60 54768.28 88888.00 2014-06-14 06:23:41.500 165 12522.50 80.62 54768.28 88888.00 2014-06-14 06:23:41.625 165 12522.50 80.58 54768.28 88888.00 2014-06-14 06:23:41.750 165 12522.52 80.58 54768.28 88888.00 2014-06-14 06:23:41.875 165 12522.45 80.58 54768.28 88888.00 2014-06-14 06:23:42.000 165 12522.42 80.60 54768.28 88888.00 2014-06-14 06:23:42.125 165 12522.40 80.62 54768.28 88888.00 2014-06-14 06:23:42.250 165 12522.48 80.58 54768.28 88888.00 2014-06-14 06:23:42.375 165 12522.50 80.53 54768.30 88888.00 2014-06-14 06:23:42.500 165 12522.48 80.55 54768.25 88888.00 2014-06-14 06:23:42.625 165 12522.50 80.55 54768.25 88888.00 2014-06-14 06:23:42.750 165 12522.52 80.55 54768.28 88888.00 2014-06-14 06:23:42.875 165 12522.50 80.55 54768.25 88888.00 2014-06-14 06:23:43.000 165 12522.42 80.58 54768.28 88888.00 2014-06-14 06:23:43.125 165 12522.38 80.55 54768.30 88888.00 2014-06-14 06:23:43.250 165 12522.42 80.58 54768.28 88888.00 2014-06-14 06:23:43.375 165 12522.45 80.55 54768.28 88888.00 2014-06-14 06:23:43.500 165 12522.40 80.53 54768.22 88888.00 2014-06-14 06:23:43.625 165 12522.40 80.55 54768.22 88888.00 2014-06-14 06:23:43.750 165 12522.42 80.55 54768.22 88888.00 2014-06-14 06:23:43.875 165 12522.40 80.60 54768.25 88888.00 2014-06-14 06:23:44.000 165 12522.40 80.55 54768.25 88888.00 2014-06-14 06:23:44.125 165 12522.42 80.53 54768.22 88888.00 2014-06-14 06:23:44.250 165 12522.45 80.50 54768.20 88888.00 2014-06-14 06:23:44.375 165 12522.48 80.53 54768.22 88888.00 2014-06-14 06:23:44.500 165 12522.52 80.58 54768.25 88888.00 2014-06-14 06:23:44.625 165 12522.48 80.58 54768.25 88888.00 2014-06-14 06:23:44.750 165 12522.42 80.55 54768.25 88888.00 2014-06-14 06:23:44.875 165 12522.38 80.50 54768.22 88888.00 2014-06-14 06:23:45.000 165 12522.38 80.53 54768.22 88888.00 2014-06-14 06:23:45.125 165 12522.40 80.58 54768.22 88888.00 2014-06-14 06:23:45.250 165 12522.35 80.53 54768.20 88888.00 2014-06-14 06:23:45.375 165 12522.35 80.53 54768.18 88888.00 2014-06-14 06:23:45.500 165 12522.35 80.55 54768.20 88888.00 2014-06-14 06:23:45.625 165 12522.38 80.53 54768.20 88888.00 2014-06-14 06:23:45.750 165 12522.40 80.50 54768.18 88888.00 2014-06-14 06:23:45.875 165 12522.38 80.53 54768.20 88888.00 2014-06-14 06:23:46.000 165 12522.38 80.58 54768.22 88888.00 2014-06-14 06:23:46.125 165 12522.38 80.55 54768.22 88888.00 2014-06-14 06:23:46.250 165 12522.38 80.53 54768.22 88888.00 2014-06-14 06:23:46.375 165 12522.38 80.55 54768.20 88888.00 2014-06-14 06:23:46.500 165 12522.35 80.55 54768.20 88888.00 2014-06-14 06:23:46.625 165 12522.35 80.55 54768.22 88888.00 2014-06-14 06:23:46.750 165 12522.33 80.53 54768.22 88888.00 2014-06-14 06:23:46.875 165 12522.27 80.53 54768.22 88888.00 2014-06-14 06:23:47.000 165 12522.30 80.53 54768.20 88888.00 2014-06-14 06:23:47.125 165 12522.35 80.58 54768.20 88888.00 2014-06-14 06:23:47.250 165 12522.33 80.55 54768.20 88888.00 2014-06-14 06:23:47.375 165 12522.40 80.58 54768.20 88888.00 2014-06-14 06:23:47.500 165 12522.40 80.60 54768.20 88888.00 2014-06-14 06:23:47.625 165 12522.42 80.55 54768.20 88888.00 2014-06-14 06:23:47.750 165 12522.38 80.55 54768.20 88888.00 2014-06-14 06:23:47.875 165 12522.38 80.53 54768.20 88888.00 2014-06-14 06:23:48.000 165 12522.42 80.53 54768.20 88888.00 2014-06-14 06:23:48.125 165 12522.40 80.53 54768.20 88888.00 2014-06-14 06:23:48.250 165 12522.35 80.53 54768.20 88888.00 2014-06-14 06:23:48.375 165 12522.40 80.55 54768.20 88888.00 2014-06-14 06:23:48.500 165 12522.35 80.62 54768.20 88888.00 2014-06-14 06:23:48.625 165 12522.27 80.58 54768.18 88888.00 2014-06-14 06:23:48.750 165 12522.25 80.50 54768.15 88888.00 2014-06-14 06:23:48.875 165 12522.27 80.50 54768.15 88888.00 2014-06-14 06:23:49.000 165 12522.25 80.53 54768.15 88888.00 2014-06-14 06:23:49.125 165 12522.27 80.53 54768.18 88888.00 2014-06-14 06:23:49.250 165 12522.27 80.55 54768.15 88888.00 2014-06-14 06:23:49.375 165 12522.30 80.58 54768.15 88888.00 2014-06-14 06:23:49.500 165 12522.35 80.53 54768.12 88888.00 2014-06-14 06:23:49.625 165 12522.38 80.53 54768.10 88888.00 2014-06-14 06:23:49.750 165 12522.33 80.55 54768.12 88888.00 2014-06-14 06:23:49.875 165 12522.30 80.53 54768.12 88888.00 2014-06-14 06:23:50.000 165 12522.30 80.53 54768.10 88888.00 2014-06-14 06:23:50.125 165 12522.33 80.55 54768.15 88888.00 2014-06-14 06:23:50.250 165 12522.27 80.53 54768.12 88888.00 2014-06-14 06:23:50.375 165 12522.25 80.53 54768.12 88888.00 2014-06-14 06:23:50.500 165 12522.25 80.55 54768.18 88888.00 2014-06-14 06:23:50.625 165 12522.30 80.55 54768.18 88888.00 2014-06-14 06:23:50.750 165 12522.30 80.55 54768.12 88888.00 2014-06-14 06:23:50.875 165 12522.27 80.50 54768.15 88888.00 2014-06-14 06:23:51.000 165 12522.25 80.53 54768.15 88888.00 2014-06-14 06:23:51.125 165 12522.17 80.53 54768.18 88888.00 2014-06-14 06:23:51.250 165 12522.15 80.53 54768.18 88888.00 2014-06-14 06:23:51.375 165 12522.25 80.55 54768.18 88888.00 2014-06-14 06:23:51.500 165 12522.30 80.50 54768.15 88888.00 2014-06-14 06:23:51.625 165 12522.30 80.50 54768.15 88888.00 2014-06-14 06:23:51.750 165 12522.30 80.50 54768.15 88888.00 2014-06-14 06:23:51.875 165 12522.27 80.50 54768.15 88888.00 2014-06-14 06:23:52.000 165 12522.23 80.47 54768.15 88888.00 2014-06-14 06:23:52.125 165 12522.17 80.45 54768.12 88888.00 2014-06-14 06:23:52.250 165 12522.17 80.45 54768.12 88888.00 2014-06-14 06:23:52.375 165 12522.25 80.47 54768.12 88888.00 2014-06-14 06:23:52.500 165 12522.27 80.53 54768.12 88888.00 2014-06-14 06:23:52.625 165 12522.20 80.50 54768.15 88888.00 2014-06-14 06:23:52.750 165 12522.25 80.47 54768.15 88888.00 2014-06-14 06:23:52.875 165 12522.30 80.50 54768.12 88888.00 2014-06-14 06:23:53.000 165 12522.27 80.50 54768.18 88888.00 2014-06-14 06:23:53.125 165 12522.30 80.50 54768.20 88888.00 2014-06-14 06:23:53.250 165 12522.27 80.47 54768.18 88888.00 2014-06-14 06:23:53.375 165 12522.30 80.47 54768.18 88888.00 2014-06-14 06:23:53.500 165 12522.35 80.47 54768.15 88888.00 2014-06-14 06:23:53.625 165 12522.35 80.53 54768.12 88888.00 2014-06-14 06:23:53.750 165 12522.33 80.50 54768.15 88888.00 2014-06-14 06:23:53.875 165 12522.27 80.47 54768.18 88888.00 2014-06-14 06:23:54.000 165 12522.25 80.47 54768.15 88888.00 2014-06-14 06:23:54.125 165 12522.25 80.50 54768.15 88888.00 2014-06-14 06:23:54.250 165 12522.23 80.45 54768.15 88888.00 2014-06-14 06:23:54.375 165 12522.27 80.45 54768.12 88888.00 2014-06-14 06:23:54.500 165 12522.30 80.45 54768.15 88888.00 2014-06-14 06:23:54.625 165 12522.27 80.45 54768.12 88888.00 2014-06-14 06:23:54.750 165 12522.23 80.47 54768.15 88888.00 2014-06-14 06:23:54.875 165 12522.25 80.42 54768.15 88888.00 2014-06-14 06:23:55.000 165 12522.23 80.45 54768.12 88888.00 2014-06-14 06:23:55.125 165 12522.20 80.50 54768.10 88888.00 2014-06-14 06:23:55.250 165 12522.15 80.45 54768.12 88888.00 2014-06-14 06:23:55.375 165 12522.17 80.45 54768.12 88888.00 2014-06-14 06:23:55.500 165 12522.20 80.45 54768.12 88888.00 2014-06-14 06:23:55.625 165 12522.23 80.45 54768.12 88888.00 2014-06-14 06:23:55.750 165 12522.23 80.47 54768.10 88888.00 2014-06-14 06:23:55.875 165 12522.12 80.45 54768.12 88888.00 2014-06-14 06:23:56.000 165 12522.12 80.42 54768.10 88888.00 2014-06-14 06:23:56.125 165 12522.17 80.40 54768.12 88888.00 2014-06-14 06:23:56.250 165 12522.15 80.42 54768.12 88888.00 2014-06-14 06:23:56.375 165 12522.17 80.42 54768.10 88888.00 2014-06-14 06:23:56.500 165 12522.17 80.42 54768.07 88888.00 2014-06-14 06:23:56.625 165 12522.20 80.42 54768.07 88888.00 2014-06-14 06:23:56.750 165 12522.20 80.42 54768.07 88888.00 2014-06-14 06:23:56.875 165 12522.12 80.42 54768.07 88888.00 2014-06-14 06:23:57.000 165 12522.12 80.42 54768.07 88888.00 2014-06-14 06:23:57.125 165 12522.17 80.45 54768.10 88888.00 2014-06-14 06:23:57.250 165 12522.17 80.45 54768.07 88888.00 2014-06-14 06:23:57.375 165 12522.17 80.42 54768.07 88888.00 2014-06-14 06:23:57.500 165 12522.17 80.38 54768.05 88888.00 2014-06-14 06:23:57.625 165 12522.20 80.40 54768.05 88888.00 2014-06-14 06:23:57.750 165 12522.25 80.42 54768.07 88888.00 2014-06-14 06:23:57.875 165 12522.25 80.42 54768.07 88888.00 2014-06-14 06:23:58.000 165 12522.15 80.42 54768.05 88888.00 2014-06-14 06:23:58.125 165 12522.05 80.42 54768.05 88888.00 2014-06-14 06:23:58.250 165 12522.08 80.40 54768.05 88888.00 2014-06-14 06:23:58.375 165 12522.05 80.38 54768.07 88888.00 2014-06-14 06:23:58.500 165 12522.05 80.38 54768.07 88888.00 2014-06-14 06:23:58.625 165 12522.08 80.42 54768.05 88888.00 2014-06-14 06:23:58.750 165 12522.10 80.42 54768.05 88888.00 2014-06-14 06:23:58.875 165 12522.12 80.40 54768.07 88888.00 2014-06-14 06:23:59.000 165 12522.12 80.40 54768.07 88888.00 2014-06-14 06:23:59.125 165 12522.10 80.40 54768.07 88888.00 2014-06-14 06:23:59.250 165 12522.08 80.40 54768.07 88888.00 2014-06-14 06:23:59.375 165 12522.12 80.40 54768.07 88888.00 2014-06-14 06:23:59.500 165 12522.12 80.42 54768.07 88888.00 2014-06-14 06:23:59.625 165 12522.10 80.42 54768.07 88888.00 2014-06-14 06:23:59.750 165 12522.05 80.42 54768.07 88888.00 2014-06-14 06:23:59.875 165 12522.12 80.42 54768.12 88888.00 2014-06-14 06:24:00.000 165 12522.15 80.45 54768.10 88888.00 2014-06-14 06:24:00.125 165 12522.10 80.42 54768.07 88888.00 2014-06-14 06:24:00.250 165 12522.10 80.42 54768.05 88888.00 2014-06-14 06:24:00.375 165 12522.12 80.45 54768.05 88888.00 2014-06-14 06:24:00.500 165 12522.12 80.45 54768.07 88888.00 2014-06-14 06:24:00.625 165 12522.17 80.42 54768.07 88888.00 2014-06-14 06:24:00.750 165 12522.23 80.40 54768.07 88888.00 2014-06-14 06:24:00.875 165 12522.23 80.40 54768.05 88888.00 2014-06-14 06:24:01.000 165 12522.20 80.40 54768.03 88888.00 2014-06-14 06:24:01.125 165 12522.17 80.38 54768.03 88888.00 2014-06-14 06:24:01.250 165 12522.12 80.40 54768.05 88888.00 2014-06-14 06:24:01.375 165 12522.17 80.45 54768.00 88888.00 2014-06-14 06:24:01.500 165 12522.15 80.42 54768.03 88888.00 2014-06-14 06:24:01.625 165 12522.17 80.45 54768.05 88888.00 2014-06-14 06:24:01.750 165 12522.20 80.45 54768.05 88888.00 2014-06-14 06:24:01.875 165 12522.12 80.42 54768.03 88888.00 2014-06-14 06:24:02.000 165 12522.08 80.42 54768.03 88888.00 2014-06-14 06:24:02.125 165 12522.10 80.42 54768.03 88888.00 2014-06-14 06:24:02.250 165 12522.10 80.40 54768.05 88888.00 2014-06-14 06:24:02.375 165 12522.10 80.38 54768.05 88888.00 2014-06-14 06:24:02.500 165 12522.05 80.38 54768.05 88888.00 2014-06-14 06:24:02.625 165 12522.08 80.40 54768.03 88888.00 2014-06-14 06:24:02.750 165 12522.05 80.42 54768.03 88888.00 2014-06-14 06:24:02.875 165 12522.10 80.42 54768.05 88888.00 2014-06-14 06:24:03.000 165 12522.12 80.42 54768.03 88888.00 2014-06-14 06:24:03.125 165 12522.12 80.45 54768.03 88888.00 2014-06-14 06:24:03.250 165 12522.08 80.42 54768.03 88888.00 2014-06-14 06:24:03.375 165 12522.08 80.42 54768.00 88888.00 2014-06-14 06:24:03.500 165 12522.08 80.42 54768.05 88888.00 2014-06-14 06:24:03.625 165 12522.10 80.42 54768.03 88888.00 2014-06-14 06:24:03.750 165 12522.10 80.45 54768.03 88888.00 2014-06-14 06:24:03.875 165 12522.10 80.42 54768.03 88888.00 2014-06-14 06:24:04.000 165 12522.08 80.42 54768.00 88888.00 2014-06-14 06:24:04.125 165 12522.02 80.42 54768.00 88888.00 2014-06-14 06:24:04.250 165 12522.05 80.40 54768.00 88888.00 2014-06-14 06:24:04.375 165 12522.05 80.38 54767.97 88888.00 2014-06-14 06:24:04.500 165 12522.02 80.42 54767.97 88888.00 2014-06-14 06:24:04.625 165 12522.08 80.45 54768.03 88888.00 2014-06-14 06:24:04.750 165 12522.17 80.47 54768.03 88888.00 2014-06-14 06:24:04.875 165 12522.15 80.47 54768.03 88888.00 2014-06-14 06:24:05.000 165 12522.12 80.42 54768.00 88888.00 2014-06-14 06:24:05.125 165 12522.15 80.42 54768.03 88888.00 2014-06-14 06:24:05.250 165 12522.12 80.45 54768.05 88888.00 2014-06-14 06:24:05.375 165 12522.10 80.42 54768.03 88888.00 2014-06-14 06:24:05.500 165 12522.10 80.45 54768.03 88888.00 2014-06-14 06:24:05.625 165 12522.10 80.42 54768.03 88888.00 2014-06-14 06:24:05.750 165 12522.10 80.42 54768.05 88888.00 2014-06-14 06:24:05.875 165 12522.08 80.42 54768.03 88888.00 2014-06-14 06:24:06.000 165 12522.10 80.42 54768.00 88888.00 2014-06-14 06:24:06.125 165 12522.15 80.42 54768.03 88888.00 2014-06-14 06:24:06.250 165 12522.10 80.40 54768.05 88888.00 2014-06-14 06:24:06.375 165 12522.12 80.40 54768.05 88888.00 2014-06-14 06:24:06.500 165 12522.12 80.45 54768.03 88888.00 2014-06-14 06:24:06.625 165 12522.12 80.45 54768.00 88888.00 2014-06-14 06:24:06.750 165 12522.15 80.42 54767.97 88888.00 2014-06-14 06:24:06.875 165 12522.15 80.42 54767.97 88888.00 2014-06-14 06:24:07.000 165 12522.10 80.45 54767.95 88888.00 2014-06-14 06:24:07.125 165 12522.10 80.45 54767.95 88888.00 2014-06-14 06:24:07.250 165 12522.15 80.45 54767.97 88888.00 2014-06-14 06:24:07.375 165 12522.10 80.47 54768.00 88888.00 2014-06-14 06:24:07.500 165 12522.10 80.47 54768.03 88888.00 2014-06-14 06:24:07.625 165 12522.12 80.50 54767.97 88888.00 2014-06-14 06:24:07.750 165 12522.10 80.45 54767.97 88888.00 2014-06-14 06:24:07.875 165 12522.08 80.42 54767.95 88888.00 2014-06-14 06:24:08.000 165 12522.05 80.38 54767.95 88888.00 2014-06-14 06:24:08.125 165 12522.05 80.40 54767.97 88888.00 2014-06-14 06:24:08.250 165 12522.10 80.45 54768.00 88888.00 2014-06-14 06:24:08.375 165 12522.12 80.45 54767.95 88888.00 2014-06-14 06:24:08.500 165 12522.10 80.40 54767.97 88888.00 2014-06-14 06:24:08.625 165 12522.05 80.42 54767.95 88888.00 2014-06-14 06:24:08.750 165 12522.02 80.42 54767.97 88888.00 2014-06-14 06:24:08.875 165 12522.05 80.42 54767.97 88888.00 2014-06-14 06:24:09.000 165 12522.00 80.45 54767.95 88888.00 2014-06-14 06:24:09.125 165 12522.00 80.45 54767.95 88888.00 2014-06-14 06:24:09.250 165 12521.95 80.47 54767.97 88888.00 2014-06-14 06:24:09.375 165 12521.98 80.50 54767.97 88888.00 2014-06-14 06:24:09.500 165 12522.02 80.50 54767.97 88888.00 2014-06-14 06:24:09.625 165 12522.08 80.47 54767.97 88888.00 2014-06-14 06:24:09.750 165 12522.02 80.45 54767.97 88888.00 2014-06-14 06:24:09.875 165 12522.00 80.45 54767.95 88888.00 2014-06-14 06:24:10.000 165 12522.08 80.45 54767.97 88888.00 2014-06-14 06:24:10.125 165 12522.10 80.45 54767.97 88888.00 2014-06-14 06:24:10.250 165 12522.08 80.45 54767.95 88888.00 2014-06-14 06:24:10.375 165 12522.12 80.45 54767.95 88888.00 2014-06-14 06:24:10.500 165 12522.08 80.40 54767.97 88888.00 2014-06-14 06:24:10.625 165 12521.98 80.42 54768.00 88888.00 2014-06-14 06:24:10.750 165 12522.02 80.42 54768.00 88888.00 2014-06-14 06:24:10.875 165 12522.05 80.42 54767.97 88888.00 2014-06-14 06:24:11.000 165 12522.00 80.45 54767.97 88888.00 2014-06-14 06:24:11.125 165 12522.00 80.40 54767.97 88888.00 2014-06-14 06:24:11.250 165 12521.98 80.40 54768.00 88888.00 2014-06-14 06:24:11.375 165 12522.00 80.45 54768.00 88888.00 2014-06-14 06:24:11.500 165 12522.00 80.45 54768.00 88888.00 2014-06-14 06:24:11.625 165 12522.00 80.50 54768.00 88888.00 2014-06-14 06:24:11.750 165 12522.00 80.47 54767.97 88888.00 2014-06-14 06:24:11.875 165 12521.98 80.45 54767.97 88888.00 2014-06-14 06:24:12.000 165 12521.98 80.45 54768.00 88888.00 2014-06-14 06:24:12.125 165 12522.00 80.45 54768.03 88888.00 2014-06-14 06:24:12.250 165 12522.02 80.45 54768.00 88888.00 2014-06-14 06:24:12.375 165 12522.02 80.47 54768.03 88888.00 2014-06-14 06:24:12.500 165 12521.98 80.45 54768.03 88888.00 2014-06-14 06:24:12.625 165 12521.95 80.45 54768.03 88888.00 2014-06-14 06:24:12.750 165 12521.98 80.42 54768.03 88888.00 2014-06-14 06:24:12.875 165 12521.98 80.42 54767.97 88888.00 2014-06-14 06:24:13.000 165 12521.92 80.45 54767.97 88888.00 2014-06-14 06:24:13.125 165 12521.95 80.45 54767.95 88888.00 2014-06-14 06:24:13.250 165 12521.95 80.40 54767.95 88888.00 2014-06-14 06:24:13.375 165 12521.98 80.42 54767.95 88888.00 2014-06-14 06:24:13.500 165 12522.02 80.45 54767.95 88888.00 2014-06-14 06:24:13.625 165 12522.02 80.45 54767.93 88888.00 2014-06-14 06:24:13.750 165 12522.02 80.45 54767.93 88888.00 2014-06-14 06:24:13.875 165 12522.00 80.45 54767.93 88888.00 2014-06-14 06:24:14.000 165 12521.98 80.40 54767.85 88888.00 2014-06-14 06:24:14.125 165 12522.00 80.42 54767.90 88888.00 2014-06-14 06:24:14.250 165 12522.00 80.42 54767.90 88888.00 2014-06-14 06:24:14.375 165 12522.02 80.47 54767.93 88888.00 2014-06-14 06:24:14.500 165 12522.05 80.45 54767.95 88888.00 2014-06-14 06:24:14.625 165 12522.08 80.45 54767.95 88888.00 2014-06-14 06:24:14.750 165 12522.05 80.45 54767.95 88888.00 2014-06-14 06:24:14.875 165 12522.02 80.45 54767.90 88888.00 2014-06-14 06:24:15.000 165 12521.90 80.40 54767.90 88888.00 2014-06-14 06:24:15.125 165 12521.88 80.42 54767.93 88888.00 2014-06-14 06:24:15.250 165 12521.95 80.47 54767.95 88888.00 2014-06-14 06:24:15.375 165 12522.05 80.53 54767.93 88888.00 2014-06-14 06:24:15.500 165 12522.00 80.47 54767.93 88888.00 2014-06-14 06:24:15.625 165 12522.02 80.45 54767.90 88888.00 2014-06-14 06:24:15.750 165 12522.05 80.45 54767.90 88888.00 2014-06-14 06:24:15.875 165 12522.08 80.45 54767.90 88888.00 2014-06-14 06:24:16.000 165 12522.10 80.50 54767.93 88888.00 2014-06-14 06:24:16.125 165 12522.08 80.50 54767.95 88888.00 2014-06-14 06:24:16.250 165 12522.02 80.45 54767.93 88888.00 2014-06-14 06:24:16.375 165 12522.00 80.47 54767.90 88888.00 2014-06-14 06:24:16.500 165 12522.02 80.45 54767.88 88888.00 2014-06-14 06:24:16.625 165 12522.05 80.45 54767.88 88888.00 2014-06-14 06:24:16.750 165 12522.05 80.50 54767.90 88888.00 2014-06-14 06:24:16.875 165 12522.08 80.53 54767.90 88888.00 2014-06-14 06:24:17.000 165 12522.10 80.50 54767.90 88888.00 2014-06-14 06:24:17.125 165 12522.05 80.50 54767.85 88888.00 2014-06-14 06:24:17.250 165 12522.00 80.45 54767.85 88888.00 2014-06-14 06:24:17.375 165 12522.02 80.47 54767.90 88888.00 2014-06-14 06:24:17.500 165 12522.00 80.45 54767.88 88888.00 2014-06-14 06:24:17.625 165 12521.98 80.42 54767.88 88888.00 2014-06-14 06:24:17.750 165 12522.00 80.45 54767.85 88888.00 2014-06-14 06:24:17.875 165 12522.00 80.45 54767.88 88888.00 2014-06-14 06:24:18.000 165 12522.00 80.45 54767.88 88888.00 2014-06-14 06:24:18.125 165 12522.02 80.45 54767.90 88888.00 2014-06-14 06:24:18.250 165 12521.98 80.47 54767.88 88888.00 2014-06-14 06:24:18.375 165 12522.02 80.50 54767.90 88888.00 2014-06-14 06:24:18.500 165 12522.10 80.53 54767.88 88888.00 2014-06-14 06:24:18.625 165 12522.02 80.53 54767.90 88888.00 2014-06-14 06:24:18.750 165 12522.00 80.50 54767.88 88888.00 2014-06-14 06:24:18.875 165 12522.00 80.50 54767.90 88888.00 2014-06-14 06:24:19.000 165 12521.92 80.50 54767.90 88888.00 2014-06-14 06:24:19.125 165 12521.92 80.50 54767.90 88888.00 2014-06-14 06:24:19.250 165 12522.00 80.50 54767.88 88888.00 2014-06-14 06:24:19.375 165 12522.12 80.47 54767.88 88888.00 2014-06-14 06:24:19.500 165 12522.10 80.45 54767.85 88888.00 2014-06-14 06:24:19.625 165 12522.12 80.50 54767.85 88888.00 2014-06-14 06:24:19.750 165 12522.12 80.53 54767.85 88888.00 2014-06-14 06:24:19.875 165 12522.10 80.50 54767.82 88888.00 2014-06-14 06:24:20.000 165 12522.02 80.47 54767.82 88888.00 2014-06-14 06:24:20.125 165 12522.02 80.50 54767.85 88888.00 2014-06-14 06:24:20.250 165 12522.02 80.47 54767.85 88888.00 2014-06-14 06:24:20.375 165 12522.00 80.47 54767.85 88888.00 2014-06-14 06:24:20.500 165 12521.95 80.50 54767.82 88888.00 2014-06-14 06:24:20.625 165 12521.98 80.47 54767.80 88888.00 2014-06-14 06:24:20.750 165 12522.00 80.50 54767.80 88888.00 2014-06-14 06:24:20.875 165 12522.02 80.47 54767.82 88888.00 2014-06-14 06:24:21.000 165 12522.05 80.47 54767.82 88888.00 2014-06-14 06:24:21.125 165 12522.02 80.53 54767.82 88888.00 2014-06-14 06:24:21.250 165 12522.00 80.53 54767.82 88888.00 2014-06-14 06:24:21.375 165 12522.02 80.47 54767.80 88888.00 2014-06-14 06:24:21.500 165 12522.00 80.45 54767.78 88888.00 2014-06-14 06:24:21.625 165 12521.98 80.45 54767.80 88888.00 2014-06-14 06:24:21.750 165 12521.98 80.45 54767.80 88888.00 2014-06-14 06:24:21.875 165 12522.00 80.45 54767.80 88888.00 2014-06-14 06:24:22.000 165 12522.00 80.42 54767.80 88888.00 2014-06-14 06:24:22.125 165 12522.02 80.47 54767.82 88888.00 2014-06-14 06:24:22.250 165 12521.98 80.47 54767.85 88888.00 2014-06-14 06:24:22.375 165 12521.98 80.47 54767.82 88888.00 2014-06-14 06:24:22.500 165 12522.02 80.50 54767.80 88888.00 2014-06-14 06:24:22.625 165 12522.10 80.47 54767.82 88888.00 2014-06-14 06:24:22.750 165 12522.08 80.45 54767.82 88888.00 2014-06-14 06:24:22.875 165 12522.08 80.45 54767.82 88888.00 2014-06-14 06:24:23.000 165 12522.12 80.47 54767.82 88888.00 2014-06-14 06:24:23.125 165 12522.17 80.50 54767.85 88888.00 2014-06-14 06:24:23.250 165 12522.10 80.50 54767.82 88888.00 2014-06-14 06:24:23.375 165 12522.15 80.53 54767.82 88888.00 2014-06-14 06:24:23.500 165 12522.15 80.53 54767.85 88888.00 2014-06-14 06:24:23.625 165 12522.05 80.53 54767.85 88888.00 2014-06-14 06:24:23.750 165 12522.02 80.53 54767.82 88888.00 2014-06-14 06:24:23.875 165 12522.08 80.53 54767.82 88888.00 2014-06-14 06:24:24.000 165 12522.02 80.53 54767.82 88888.00 2014-06-14 06:24:24.125 165 12521.98 80.55 54767.85 88888.00 2014-06-14 06:24:24.250 165 12521.95 80.58 54767.88 88888.00 2014-06-14 06:24:24.375 165 12521.98 80.58 54767.85 88888.00 2014-06-14 06:24:24.500 165 12522.00 80.55 54767.80 88888.00 2014-06-14 06:24:24.625 165 12521.98 80.53 54767.78 88888.00 2014-06-14 06:24:24.750 165 12521.98 80.53 54767.78 88888.00 2014-06-14 06:24:24.875 165 12521.98 80.50 54767.80 88888.00 2014-06-14 06:24:25.000 165 12522.02 80.53 54767.80 88888.00 2014-06-14 06:24:25.125 165 12522.00 80.55 54767.78 88888.00 2014-06-14 06:24:25.250 165 12521.95 80.53 54767.75 88888.00 2014-06-14 06:24:25.375 165 12522.00 80.53 54767.78 88888.00 2014-06-14 06:24:25.500 165 12522.02 80.55 54767.75 88888.00 2014-06-14 06:24:25.625 165 12522.00 80.58 54767.80 88888.00 2014-06-14 06:24:25.750 165 12522.02 80.58 54767.80 88888.00 2014-06-14 06:24:25.875 165 12522.10 80.58 54767.80 88888.00 2014-06-14 06:24:26.000 165 12522.02 80.53 54767.75 88888.00 2014-06-14 06:24:26.125 165 12522.05 80.53 54767.80 88888.00 2014-06-14 06:24:26.250 165 12522.05 80.55 54767.78 88888.00 2014-06-14 06:24:26.375 165 12521.98 80.55 54767.82 88888.00 2014-06-14 06:24:26.500 165 12521.88 80.53 54767.78 88888.00 2014-06-14 06:24:26.625 165 12521.95 80.53 54767.80 88888.00 2014-06-14 06:24:26.750 165 12522.00 80.50 54767.80 88888.00 2014-06-14 06:24:26.875 165 12522.08 80.53 54767.80 88888.00 2014-06-14 06:24:27.000 165 12522.08 80.53 54767.78 88888.00 2014-06-14 06:24:27.125 165 12522.00 80.55 54767.80 88888.00 2014-06-14 06:24:27.250 165 12522.00 80.53 54767.80 88888.00 2014-06-14 06:24:27.375 165 12522.08 80.58 54767.80 88888.00 2014-06-14 06:24:27.500 165 12522.00 80.55 54767.82 88888.00 2014-06-14 06:24:27.625 165 12522.00 80.55 54767.80 88888.00 2014-06-14 06:24:27.750 165 12522.02 80.55 54767.80 88888.00 2014-06-14 06:24:27.875 165 12522.05 80.58 54767.80 88888.00 2014-06-14 06:24:28.000 165 12522.05 80.58 54767.75 88888.00 2014-06-14 06:24:28.125 165 12522.10 80.55 54767.80 88888.00 2014-06-14 06:24:28.250 165 12522.17 80.55 54767.80 88888.00 2014-06-14 06:24:28.375 165 12522.15 80.55 54767.78 88888.00 2014-06-14 06:24:28.500 165 12522.08 80.55 54767.78 88888.00 2014-06-14 06:24:28.625 165 12522.02 80.60 54767.80 88888.00 2014-06-14 06:24:28.750 165 12522.00 80.58 54767.80 88888.00 2014-06-14 06:24:28.875 165 12522.02 80.55 54767.78 88888.00 2014-06-14 06:24:29.000 165 12522.05 80.53 54767.78 88888.00 2014-06-14 06:24:29.125 165 12522.05 80.53 54767.82 88888.00 2014-06-14 06:24:29.250 165 12522.10 80.55 54767.85 88888.00 2014-06-14 06:24:29.375 165 12522.12 80.58 54767.85 88888.00 2014-06-14 06:24:29.500 165 12522.08 80.58 54767.82 88888.00 2014-06-14 06:24:29.625 165 12522.08 80.53 54767.78 88888.00 2014-06-14 06:24:29.750 165 12522.12 80.50 54767.78 88888.00 2014-06-14 06:24:29.875 165 12522.17 80.53 54767.82 88888.00 2014-06-14 06:24:30.000 165 12522.20 80.53 54767.80 88888.00 2014-06-14 06:24:30.125 165 12522.23 80.55 54767.80 88888.00 2014-06-14 06:24:30.250 165 12522.20 80.55 54767.80 88888.00 2014-06-14 06:24:30.375 165 12522.17 80.58 54767.78 88888.00 2014-06-14 06:24:30.500 165 12522.10 80.58 54767.80 88888.00 2014-06-14 06:24:30.625 165 12522.10 80.58 54767.78 88888.00 2014-06-14 06:24:30.750 165 12522.10 80.58 54767.75 88888.00 2014-06-14 06:24:30.875 165 12522.10 80.58 54767.80 88888.00 2014-06-14 06:24:31.000 165 12522.10 80.55 54767.78 88888.00 2014-06-14 06:24:31.125 165 12522.20 80.55 54767.78 88888.00 2014-06-14 06:24:31.250 165 12522.23 80.55 54767.75 88888.00 2014-06-14 06:24:31.375 165 12522.20 80.53 54767.72 88888.00 2014-06-14 06:24:31.500 165 12522.20 80.58 54767.75 88888.00 2014-06-14 06:24:31.625 165 12522.17 80.58 54767.75 88888.00 2014-06-14 06:24:31.750 165 12522.12 80.53 54767.72 88888.00 2014-06-14 06:24:31.875 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:32.000 165 12522.05 80.58 54767.72 88888.00 2014-06-14 06:24:32.125 165 12522.08 80.60 54767.75 88888.00 2014-06-14 06:24:32.250 165 12522.00 80.58 54767.75 88888.00 2014-06-14 06:24:32.375 165 12522.02 80.60 54767.70 88888.00 2014-06-14 06:24:32.500 165 12522.12 80.58 54767.70 88888.00 2014-06-14 06:24:32.625 165 12522.17 80.58 54767.70 88888.00 2014-06-14 06:24:32.750 165 12522.15 80.58 54767.70 88888.00 2014-06-14 06:24:32.875 165 12522.17 80.58 54767.72 88888.00 2014-06-14 06:24:33.000 165 12522.20 80.55 54767.75 88888.00 2014-06-14 06:24:33.125 165 12522.15 80.55 54767.78 88888.00 2014-06-14 06:24:33.250 165 12522.10 80.53 54767.72 88888.00 2014-06-14 06:24:33.375 165 12522.12 80.58 54767.72 88888.00 2014-06-14 06:24:33.500 165 12522.10 80.62 54767.72 88888.00 2014-06-14 06:24:33.625 165 12522.10 80.60 54767.75 88888.00 2014-06-14 06:24:33.750 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:33.875 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:34.000 165 12522.15 80.58 54767.70 88888.00 2014-06-14 06:24:34.125 165 12522.17 80.53 54767.70 88888.00 2014-06-14 06:24:34.250 165 12522.17 80.50 54767.78 88888.00 2014-06-14 06:24:34.375 165 12522.20 80.58 54767.78 88888.00 2014-06-14 06:24:34.500 165 12522.17 80.58 54767.75 88888.00 2014-06-14 06:24:34.625 165 12522.08 80.55 54767.72 88888.00 2014-06-14 06:24:34.750 165 12522.10 80.55 54767.75 88888.00 2014-06-14 06:24:34.875 165 12522.15 80.58 54767.75 88888.00 2014-06-14 06:24:35.000 165 12522.12 80.55 54767.75 88888.00 2014-06-14 06:24:35.125 165 12522.10 80.58 54767.78 88888.00 2014-06-14 06:24:35.250 165 12522.10 80.55 54767.75 88888.00 2014-06-14 06:24:35.375 165 12522.15 80.55 54767.70 88888.00 2014-06-14 06:24:35.500 165 12522.17 80.55 54767.72 88888.00 2014-06-14 06:24:35.625 165 12522.25 80.58 54767.75 88888.00 2014-06-14 06:24:35.750 165 12522.25 80.60 54767.75 88888.00 2014-06-14 06:24:35.875 165 12522.17 80.58 54767.75 88888.00 2014-06-14 06:24:36.000 165 12522.17 80.55 54767.70 88888.00 2014-06-14 06:24:36.125 165 12522.20 80.58 54767.72 88888.00 2014-06-14 06:24:36.250 165 12522.23 80.58 54767.72 88888.00 2014-06-14 06:24:36.375 165 12522.25 80.58 54767.72 88888.00 2014-06-14 06:24:36.500 165 12522.23 80.58 54767.72 88888.00 2014-06-14 06:24:36.625 165 12522.17 80.60 54767.72 88888.00 2014-06-14 06:24:36.750 165 12522.17 80.55 54767.70 88888.00 2014-06-14 06:24:36.875 165 12522.17 80.55 54767.72 88888.00 2014-06-14 06:24:37.000 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:37.125 165 12522.08 80.58 54767.72 88888.00 2014-06-14 06:24:37.250 165 12522.08 80.55 54767.70 88888.00 2014-06-14 06:24:37.375 165 12522.10 80.58 54767.68 88888.00 2014-06-14 06:24:37.500 165 12522.15 80.58 54767.72 88888.00 2014-06-14 06:24:37.625 165 12522.15 80.60 54767.72 88888.00 2014-06-14 06:24:37.750 165 12522.12 80.60 54767.72 88888.00 2014-06-14 06:24:37.875 165 12522.17 80.60 54767.72 88888.00 2014-06-14 06:24:38.000 165 12522.20 80.58 54767.72 88888.00 2014-06-14 06:24:38.125 165 12522.17 80.58 54767.72 88888.00 2014-06-14 06:24:38.250 165 12522.23 80.58 54767.75 88888.00 2014-06-14 06:24:38.375 165 12522.27 80.55 54767.70 88888.00 2014-06-14 06:24:38.500 165 12522.17 80.53 54767.68 88888.00 2014-06-14 06:24:38.625 165 12522.12 80.50 54767.68 88888.00 2014-06-14 06:24:38.750 165 12522.15 80.55 54767.70 88888.00 2014-06-14 06:24:38.875 165 12522.23 80.55 54767.72 88888.00 2014-06-14 06:24:39.000 165 12522.20 80.55 54767.70 88888.00 2014-06-14 06:24:39.125 165 12522.15 80.58 54767.70 88888.00 2014-06-14 06:24:39.250 165 12522.23 80.55 54767.72 88888.00 2014-06-14 06:24:39.375 165 12522.30 80.58 54767.72 88888.00 2014-06-14 06:24:39.500 165 12522.25 80.53 54767.72 88888.00 2014-06-14 06:24:39.625 165 12522.15 80.47 54767.70 88888.00 2014-06-14 06:24:39.750 165 12522.10 80.47 54767.70 88888.00 2014-06-14 06:24:39.875 165 12522.10 80.50 54767.65 88888.00 2014-06-14 06:24:40.000 165 12522.17 80.50 54767.68 88888.00 2014-06-14 06:24:40.125 165 12522.23 80.50 54767.70 88888.00 2014-06-14 06:24:40.250 165 12522.23 80.53 54767.70 88888.00 2014-06-14 06:24:40.375 165 12522.20 80.53 54767.70 88888.00 2014-06-14 06:24:40.500 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:40.625 165 12522.08 80.47 54767.70 88888.00 2014-06-14 06:24:40.750 165 12522.12 80.50 54767.72 88888.00 2014-06-14 06:24:40.875 165 12522.12 80.53 54767.72 88888.00 2014-06-14 06:24:41.000 165 12522.10 80.53 54767.72 88888.00 2014-06-14 06:24:41.125 165 12522.12 80.55 54767.75 88888.00 2014-06-14 06:24:41.250 165 12522.12 80.55 54767.75 88888.00 2014-06-14 06:24:41.375 165 12522.10 80.53 54767.70 88888.00 2014-06-14 06:24:41.500 165 12522.05 80.53 54767.72 88888.00 2014-06-14 06:24:41.625 165 12522.08 80.50 54767.70 88888.00 2014-06-14 06:24:41.750 165 12522.10 80.50 54767.72 88888.00 2014-06-14 06:24:41.875 165 12522.10 80.53 54767.70 88888.00 2014-06-14 06:24:42.000 165 12522.12 80.55 54767.72 88888.00 2014-06-14 06:24:42.125 165 12522.17 80.53 54767.70 88888.00 2014-06-14 06:24:42.250 165 12522.10 80.58 54767.70 88888.00 2014-06-14 06:24:42.375 165 12522.08 80.58 54767.70 88888.00 2014-06-14 06:24:42.500 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:42.625 165 12522.20 80.53 54767.70 88888.00 2014-06-14 06:24:42.750 165 12522.17 80.53 54767.70 88888.00 2014-06-14 06:24:42.875 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:43.000 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:43.125 165 12522.17 80.55 54767.72 88888.00 2014-06-14 06:24:43.250 165 12522.17 80.53 54767.72 88888.00 2014-06-14 06:24:43.375 165 12522.20 80.55 54767.72 88888.00 2014-06-14 06:24:43.500 165 12522.08 80.55 54767.72 88888.00 2014-06-14 06:24:43.625 165 12522.00 80.53 54767.68 88888.00 2014-06-14 06:24:43.750 165 12522.02 80.50 54767.70 88888.00 2014-06-14 06:24:43.875 165 12522.05 80.53 54767.70 88888.00 2014-06-14 06:24:44.000 165 12522.08 80.55 54767.70 88888.00 2014-06-14 06:24:44.125 165 12522.10 80.58 54767.70 88888.00 2014-06-14 06:24:44.250 165 12522.08 80.58 54767.70 88888.00 2014-06-14 06:24:44.375 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:44.500 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:44.625 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:44.750 165 12522.10 80.55 54767.72 88888.00 2014-06-14 06:24:44.875 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:45.000 165 12522.15 80.55 54767.70 88888.00 2014-06-14 06:24:45.125 165 12522.17 80.55 54767.70 88888.00 2014-06-14 06:24:45.250 165 12522.10 80.55 54767.70 88888.00 2014-06-14 06:24:45.375 165 12522.05 80.55 54767.68 88888.00 2014-06-14 06:24:45.500 165 12522.10 80.53 54767.68 88888.00 2014-06-14 06:24:45.625 165 12522.20 80.55 54767.68 88888.00 2014-06-14 06:24:45.750 165 12522.20 80.58 54767.68 88888.00 2014-06-14 06:24:45.875 165 12522.10 80.58 54767.70 88888.00 2014-06-14 06:24:46.000 165 12522.08 80.55 54767.70 88888.00 2014-06-14 06:24:46.125 165 12522.10 80.60 54767.72 88888.00 2014-06-14 06:24:46.250 165 12522.10 80.58 54767.70 88888.00 2014-06-14 06:24:46.375 165 12522.10 80.58 54767.68 88888.00 2014-06-14 06:24:46.500 165 12522.12 80.55 54767.68 88888.00 2014-06-14 06:24:46.625 165 12522.25 80.55 54767.72 88888.00 2014-06-14 06:24:46.750 165 12522.25 80.55 54767.70 88888.00 2014-06-14 06:24:46.875 165 12522.20 80.58 54767.70 88888.00 2014-06-14 06:24:47.000 165 12522.10 80.55 54767.72 88888.00 2014-06-14 06:24:47.125 165 12522.12 80.55 54767.72 88888.00 2014-06-14 06:24:47.250 165 12522.12 80.50 54767.75 88888.00 2014-06-14 06:24:47.375 165 12522.10 80.50 54767.72 88888.00 2014-06-14 06:24:47.500 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:47.625 165 12522.15 80.58 54767.70 88888.00 2014-06-14 06:24:47.750 165 12522.20 80.58 54767.72 88888.00 2014-06-14 06:24:47.875 165 12522.20 80.55 54767.72 88888.00 2014-06-14 06:24:48.000 165 12522.15 80.55 54767.72 88888.00 2014-06-14 06:24:48.125 165 12522.12 80.55 54767.75 88888.00 2014-06-14 06:24:48.250 165 12522.12 80.58 54767.75 88888.00 2014-06-14 06:24:48.375 165 12522.15 80.58 54767.75 88888.00 2014-06-14 06:24:48.500 165 12522.12 80.58 54767.70 88888.00 2014-06-14 06:24:48.625 165 12522.17 80.55 54767.70 88888.00 2014-06-14 06:24:48.750 165 12522.10 80.55 54767.72 88888.00 2014-06-14 06:24:48.875 165 12522.05 80.55 54767.72 88888.00 2014-06-14 06:24:49.000 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:49.125 165 12522.17 80.55 54767.68 88888.00 2014-06-14 06:24:49.250 165 12522.08 80.50 54767.70 88888.00 2014-06-14 06:24:49.375 165 12522.10 80.55 54767.72 88888.00 2014-06-14 06:24:49.500 165 12522.05 80.55 54767.70 88888.00 2014-06-14 06:24:49.625 165 12522.00 80.58 54767.70 88888.00 2014-06-14 06:24:49.750 165 12522.08 80.60 54767.70 88888.00 2014-06-14 06:24:49.875 165 12522.08 80.58 54767.68 88888.00 2014-06-14 06:24:50.000 165 12522.10 80.58 54767.70 88888.00 2014-06-14 06:24:50.125 165 12522.15 80.58 54767.72 88888.00 2014-06-14 06:24:50.250 165 12522.12 80.58 54767.72 88888.00 2014-06-14 06:24:50.375 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:50.500 165 12522.12 80.55 54767.70 88888.00 2014-06-14 06:24:50.625 165 12522.10 80.53 54767.70 88888.00 2014-06-14 06:24:50.750 165 12522.08 80.53 54767.72 88888.00 2014-06-14 06:24:50.875 165 12522.08 80.53 54767.70 88888.00 2014-06-14 06:24:51.000 165 12522.10 80.53 54767.70 88888.00 2014-06-14 06:24:51.125 165 12522.12 80.53 54767.72 88888.00 2014-06-14 06:24:51.250 165 12522.12 80.50 54767.70 88888.00 2014-06-14 06:24:51.375 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:51.500 165 12522.17 80.55 54767.72 88888.00 2014-06-14 06:24:51.625 165 12522.17 80.58 54767.70 88888.00 2014-06-14 06:24:51.750 165 12522.10 80.58 54767.72 88888.00 2014-06-14 06:24:51.875 165 12522.00 80.53 54767.72 88888.00 2014-06-14 06:24:52.000 165 12521.98 80.53 54767.75 88888.00 2014-06-14 06:24:52.125 165 12522.00 80.55 54767.75 88888.00 2014-06-14 06:24:52.250 165 12522.05 80.47 54767.72 88888.00 2014-06-14 06:24:52.375 165 12522.12 80.50 54767.70 88888.00 2014-06-14 06:24:52.500 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:52.625 165 12522.05 80.53 54767.70 88888.00 2014-06-14 06:24:52.750 165 12522.00 80.53 54767.72 88888.00 2014-06-14 06:24:52.875 165 12522.08 80.53 54767.75 88888.00 2014-06-14 06:24:53.000 165 12522.10 80.53 54767.75 88888.00 2014-06-14 06:24:53.125 165 12522.08 80.50 54767.75 88888.00 2014-06-14 06:24:53.250 165 12522.02 80.47 54767.72 88888.00 2014-06-14 06:24:53.375 165 12522.05 80.50 54767.70 88888.00 2014-06-14 06:24:53.500 165 12522.12 80.50 54767.72 88888.00 2014-06-14 06:24:53.625 165 12522.17 80.47 54767.70 88888.00 2014-06-14 06:24:53.750 165 12522.20 80.50 54767.70 88888.00 2014-06-14 06:24:53.875 165 12522.23 80.55 54767.75 88888.00 2014-06-14 06:24:54.000 165 12522.25 80.58 54767.78 88888.00 2014-06-14 06:24:54.125 165 12522.20 80.53 54767.75 88888.00 2014-06-14 06:24:54.250 165 12522.15 80.47 54767.72 88888.00 2014-06-14 06:24:54.375 165 12522.17 80.50 54767.75 88888.00 2014-06-14 06:24:54.500 165 12522.20 80.50 54767.75 88888.00 2014-06-14 06:24:54.625 165 12522.23 80.53 54767.75 88888.00 2014-06-14 06:24:54.750 165 12522.20 80.55 54767.72 88888.00 2014-06-14 06:24:54.875 165 12522.12 80.55 54767.72 88888.00 2014-06-14 06:24:55.000 165 12522.15 80.58 54767.72 88888.00 2014-06-14 06:24:55.125 165 12522.15 80.50 54767.72 88888.00 2014-06-14 06:24:55.250 165 12522.15 80.50 54767.70 88888.00 2014-06-14 06:24:55.375 165 12522.15 80.53 54767.70 88888.00 2014-06-14 06:24:55.500 165 12522.17 80.55 54767.72 88888.00 2014-06-14 06:24:55.625 165 12522.15 80.47 54767.72 88888.00 2014-06-14 06:24:55.750 165 12522.17 80.47 54767.70 88888.00 2014-06-14 06:24:55.875 165 12522.15 80.47 54767.70 88888.00 2014-06-14 06:24:56.000 165 12522.05 80.47 54767.72 88888.00 2014-06-14 06:24:56.125 165 12522.05 80.50 54767.70 88888.00 2014-06-14 06:24:56.250 165 12522.10 80.53 54767.75 88888.00 2014-06-14 06:24:56.375 165 12522.12 80.58 54767.75 88888.00 2014-06-14 06:24:56.500 165 12522.10 80.53 54767.72 88888.00 2014-06-14 06:24:56.625 165 12522.02 80.50 54767.72 88888.00 2014-06-14 06:24:56.750 165 12522.02 80.47 54767.72 88888.00 2014-06-14 06:24:56.875 165 12522.10 80.47 54767.78 88888.00 2014-06-14 06:24:57.000 165 12522.02 80.45 54767.72 88888.00 2014-06-14 06:24:57.125 165 12522.00 80.42 54767.70 88888.00 2014-06-14 06:24:57.250 165 12522.08 80.45 54767.70 88888.00 2014-06-14 06:24:57.375 165 12522.12 80.53 54767.70 88888.00 2014-06-14 06:24:57.500 165 12522.05 80.47 54767.70 88888.00 2014-06-14 06:24:57.625 165 12522.05 80.47 54767.70 88888.00 2014-06-14 06:24:57.750 165 12522.05 80.50 54767.70 88888.00 2014-06-14 06:24:57.875 165 12522.00 80.50 54767.70 88888.00 2014-06-14 06:24:58.000 165 12522.02 80.47 54767.68 88888.00 2014-06-14 06:24:58.125 165 12522.05 80.45 54767.72 88888.00 2014-06-14 06:24:58.250 165 12522.02 80.42 54767.70 88888.00 2014-06-14 06:24:58.375 165 12522.08 80.45 54767.70 88888.00 2014-06-14 06:24:58.500 165 12522.10 80.47 54767.70 88888.00 2014-06-14 06:24:58.625 165 12522.15 80.42 54767.70 88888.00 2014-06-14 06:24:58.750 165 12522.20 80.47 54767.72 88888.00 2014-06-14 06:24:58.875 165 12522.17 80.50 54767.75 88888.00 2014-06-14 06:24:59.000 165 12522.12 80.47 54767.75 88888.00 2014-06-14 06:24:59.125 165 12522.12 80.47 54767.72 88888.00 2014-06-14 06:24:59.250 165 12522.08 80.42 54767.75 88888.00 2014-06-14 06:24:59.375 165 12522.10 80.45 54767.78 88888.00 2014-06-14 06:24:59.500 165 12522.17 80.45 54767.80 88888.00 2014-06-14 06:24:59.625 165 12522.17 80.45 54767.78 88888.00 2014-06-14 06:24:59.750 165 12522.17 80.45 54767.78 88888.00 2014-06-14 06:24:59.875 165 12522.17 80.45 54767.78 88888.00 2014-06-14 06:25:00.000 165 12522.15 80.47 54767.75 88888.00 2014-06-14 06:25:00.125 165 12522.15 80.45 54767.78 88888.00 2014-06-14 06:25:00.250 165 12522.12 80.45 54767.80 88888.00 2014-06-14 06:25:00.375 165 12522.15 80.45 54767.78 88888.00 2014-06-14 06:25:00.500 165 12522.12 80.50 54767.80 88888.00 2014-06-14 06:25:00.625 165 12522.10 80.50 54767.78 88888.00 2014-06-14 06:25:00.750 165 12522.10 80.47 54767.78 88888.00 2014-06-14 06:25:00.875 165 12522.05 80.45 54767.80 88888.00 2014-06-14 06:25:01.000 165 12522.08 80.45 54767.80 88888.00 2014-06-14 06:25:01.125 165 12522.10 80.45 54767.78 88888.00 2014-06-14 06:25:01.250 165 12522.08 80.42 54767.78 88888.00 2014-06-14 06:25:01.375 165 12522.10 80.45 54767.75 88888.00 2014-06-14 06:25:01.500 165 12522.15 80.45 54767.72 88888.00 2014-06-14 06:25:01.625 165 12522.17 80.42 54767.72 88888.00 2014-06-14 06:25:01.750 165 12522.20 80.45 54767.75 88888.00 2014-06-14 06:25:01.875 165 12522.12 80.42 54767.75 88888.00 2014-06-14 06:25:02.000 165 12522.10 80.45 54767.72 88888.00 2014-06-14 06:25:02.125 165 12522.17 80.45 54767.72 88888.00 2014-06-14 06:25:02.250 165 12522.20 80.45 54767.72 88888.00 2014-06-14 06:25:02.375 165 12522.20 80.45 54767.70 88888.00 2014-06-14 06:25:02.500 165 12522.17 80.42 54767.72 88888.00 2014-06-14 06:25:02.625 165 12522.17 80.40 54767.72 88888.00 2014-06-14 06:25:02.750 165 12522.20 80.38 54767.72 88888.00 2014-06-14 06:25:02.875 165 12522.27 80.40 54767.72 88888.00 2014-06-14 06:25:03.000 165 12522.30 80.45 54767.72 88888.00 2014-06-14 06:25:03.125 165 12522.27 80.42 54767.72 88888.00 2014-06-14 06:25:03.250 165 12522.23 80.42 54767.75 88888.00 2014-06-14 06:25:03.375 165 12522.20 80.42 54767.75 88888.00 2014-06-14 06:25:03.500 165 12522.20 80.42 54767.72 88888.00 2014-06-14 06:25:03.625 165 12522.20 80.40 54767.75 88888.00 2014-06-14 06:25:03.750 165 12522.15 80.40 54767.75 88888.00 2014-06-14 06:25:03.875 165 12522.15 80.40 54767.75 88888.00 2014-06-14 06:25:04.000 165 12522.12 80.38 54767.72 88888.00 2014-06-14 06:25:04.125 165 12522.17 80.40 54767.72 88888.00 2014-06-14 06:25:04.250 165 12522.17 80.38 54767.72 88888.00 2014-06-14 06:25:04.375 165 12522.17 80.38 54767.72 88888.00 2014-06-14 06:25:04.500 165 12522.10 80.40 54767.70 88888.00 2014-06-14 06:25:04.625 165 12522.08 80.40 54767.70 88888.00 2014-06-14 06:25:04.750 165 12522.12 80.38 54767.70 88888.00 2014-06-14 06:25:04.875 165 12522.15 80.40 54767.70 88888.00 2014-06-14 06:25:05.000 165 12522.17 80.40 54767.72 88888.00 2014-06-14 06:25:05.125 165 12522.25 80.40 54767.75 88888.00 2014-06-14 06:25:05.250 165 12522.20 80.38 54767.75 88888.00 2014-06-14 06:25:05.375 165 12522.27 80.38 54767.72 88888.00 2014-06-14 06:25:05.500 165 12522.30 80.38 54767.75 88888.00 2014-06-14 06:25:05.625 165 12522.27 80.40 54767.75 88888.00 2014-06-14 06:25:05.750 165 12522.20 80.38 54767.75 88888.00 2014-06-14 06:25:05.875 165 12522.25 80.38 54767.78 88888.00 2014-06-14 06:25:06.000 165 12522.27 80.38 54767.75 88888.00 2014-06-14 06:25:06.125 165 12522.25 80.35 54767.75 88888.00 2014-06-14 06:25:06.250 165 12522.25 80.38 54767.72 88888.00 2014-06-14 06:25:06.375 165 12522.30 80.40 54767.72 88888.00 2014-06-14 06:25:06.500 165 12522.25 80.38 54767.72 88888.00 2014-06-14 06:25:06.625 165 12522.27 80.38 54767.72 88888.00 2014-06-14 06:25:06.750 165 12522.25 80.40 54767.75 88888.00 2014-06-14 06:25:06.875 165 12522.23 80.40 54767.72 88888.00 2014-06-14 06:25:07.000 165 12522.27 80.40 54767.72 88888.00 2014-06-14 06:25:07.125 165 12522.33 80.40 54767.72 88888.00 2014-06-14 06:25:07.250 165 12522.27 80.40 54767.72 88888.00 2014-06-14 06:25:07.375 165 12522.20 80.40 54767.70 88888.00 2014-06-14 06:25:07.500 165 12522.17 80.42 54767.70 88888.00 2014-06-14 06:25:07.625 165 12522.23 80.42 54767.70 88888.00 2014-06-14 06:25:07.750 165 12522.23 80.42 54767.72 88888.00 2014-06-14 06:25:07.875 165 12522.25 80.40 54767.70 88888.00 2014-06-14 06:25:08.000 165 12522.30 80.40 54767.72 88888.00 2014-06-14 06:25:08.125 165 12522.30 80.40 54767.72 88888.00 2014-06-14 06:25:08.250 165 12522.25 80.38 54767.72 88888.00 2014-06-14 06:25:08.375 165 12522.25 80.38 54767.72 88888.00 2014-06-14 06:25:08.500 165 12522.25 80.38 54767.70 88888.00 2014-06-14 06:25:08.625 165 12522.25 80.38 54767.72 88888.00 2014-06-14 06:25:08.750 165 12522.25 80.40 54767.70 88888.00 2014-06-14 06:25:08.875 165 12522.25 80.40 54767.70 88888.00 2014-06-14 06:25:09.000 165 12522.17 80.38 54767.68 88888.00 2014-06-14 06:25:09.125 165 12522.12 80.35 54767.72 88888.00 2014-06-14 06:25:09.250 165 12522.08 80.33 54767.70 88888.00 2014-06-14 06:25:09.375 165 12522.10 80.38 54767.70 88888.00 2014-06-14 06:25:09.500 165 12522.20 80.35 54767.72 88888.00 2014-06-14 06:25:09.625 165 12522.20 80.35 54767.72 88888.00 2014-06-14 06:25:09.750 165 12522.17 80.33 54767.70 88888.00 2014-06-14 06:25:09.875 165 12522.20 80.35 54767.70 88888.00 2014-06-14 06:25:10.000 165 12522.20 80.38 54767.68 88888.00 2014-06-14 06:25:10.125 165 12522.15 80.38 54767.70 88888.00 2014-06-14 06:25:10.250 165 12522.10 80.35 54767.70 88888.00 2014-06-14 06:25:10.375 165 12522.15 80.35 54767.70 88888.00 2014-06-14 06:25:10.500 165 12522.17 80.35 54767.72 88888.00 2014-06-14 06:25:10.625 165 12522.23 80.40 54767.72 88888.00 2014-06-14 06:25:10.750 165 12522.17 80.33 54767.70 88888.00 2014-06-14 06:25:10.875 165 12522.15 80.30 54767.72 88888.00 2014-06-14 06:25:11.000 165 12522.23 80.30 54767.70 88888.00 2014-06-14 06:25:11.125 165 12522.30 80.30 54767.72 88888.00 2014-06-14 06:25:11.250 165 12522.20 80.33 54767.75 88888.00 2014-06-14 06:25:11.375 165 12522.15 80.35 54767.75 88888.00 2014-06-14 06:25:11.500 165 12522.15 80.33 54767.72 88888.00 2014-06-14 06:25:11.625 165 12522.23 80.33 54767.75 88888.00 2014-06-14 06:25:11.750 165 12522.20 80.30 54767.72 88888.00 2014-06-14 06:25:11.875 165 12522.23 80.25 54767.72 88888.00 2014-06-14 06:25:12.000 165 12522.20 80.25 54767.68 88888.00 2014-06-14 06:25:12.125 165 12522.12 80.28 54767.70 88888.00 2014-06-14 06:25:12.250 165 12522.15 80.28 54767.72 88888.00 2014-06-14 06:25:12.375 165 12522.23 80.33 54767.75 88888.00 2014-06-14 06:25:12.500 165 12522.25 80.30 54767.72 88888.00 2014-06-14 06:25:12.625 165 12522.17 80.28 54767.70 88888.00 2014-06-14 06:25:12.750 165 12522.12 80.28 54767.70 88888.00 2014-06-14 06:25:12.875 165 12522.12 80.30 54767.70 88888.00 2014-06-14 06:25:13.000 165 12522.10 80.28 54767.70 88888.00 2014-06-14 06:25:13.125 165 12522.12 80.28 54767.72 88888.00 2014-06-14 06:25:13.250 165 12522.08 80.30 54767.72 88888.00 2014-06-14 06:25:13.375 165 12522.12 80.33 54767.78 88888.00 2014-06-14 06:25:13.500 165 12522.15 80.30 54767.75 88888.00 2014-06-14 06:25:13.625 165 12522.20 80.28 54767.72 88888.00 2014-06-14 06:25:13.750 165 12522.23 80.28 54767.70 88888.00 2014-06-14 06:25:13.875 165 12522.17 80.30 54767.70 88888.00 2014-06-14 06:25:14.000 165 12522.20 80.30 54767.68 88888.00 2014-06-14 06:25:14.125 165 12522.23 80.33 54767.72 88888.00 2014-06-14 06:25:14.250 165 12522.20 80.33 54767.75 88888.00 2014-06-14 06:25:14.375 165 12522.25 80.33 54767.72 88888.00 2014-06-14 06:25:14.500 165 12522.25 80.28 54767.72 88888.00 2014-06-14 06:25:14.625 165 12522.23 80.25 54767.72 88888.00 2014-06-14 06:25:14.750 165 12522.25 80.28 54767.70 88888.00 2014-06-14 06:25:14.875 165 12522.23 80.25 54767.70 88888.00 2014-06-14 06:25:15.000 165 12522.23 80.22 54767.68 88888.00 2014-06-14 06:25:15.125 165 12522.27 80.25 54767.68 88888.00 2014-06-14 06:25:15.250 165 12522.20 80.25 54767.70 88888.00 2014-06-14 06:25:15.375 165 12522.15 80.22 54767.70 88888.00 2014-06-14 06:25:15.500 165 12522.20 80.22 54767.70 88888.00 2014-06-14 06:25:15.625 165 12522.25 80.25 54767.70 88888.00 2014-06-14 06:25:15.750 165 12522.23 80.20 54767.70 88888.00 2014-06-14 06:25:15.875 165 12522.25 80.22 54767.70 88888.00 2014-06-14 06:25:16.000 165 12522.25 80.22 54767.72 88888.00 2014-06-14 06:25:16.125 165 12522.23 80.22 54767.72 88888.00 2014-06-14 06:25:16.250 165 12522.27 80.22 54767.70 88888.00 2014-06-14 06:25:16.375 165 12522.30 80.22 54767.70 88888.00 2014-06-14 06:25:16.500 165 12522.23 80.25 54767.65 88888.00 2014-06-14 06:25:16.625 165 12522.20 80.20 54767.68 88888.00 2014-06-14 06:25:16.750 165 12522.23 80.22 54767.70 88888.00 2014-06-14 06:25:16.875 165 12522.33 80.25 54767.70 88888.00 2014-06-14 06:25:17.000 165 12522.35 80.20 54767.68 88888.00 2014-06-14 06:25:17.125 165 12522.30 80.17 54767.68 88888.00 2014-06-14 06:25:17.250 165 12522.27 80.17 54767.70 88888.00 2014-06-14 06:25:17.375 165 12522.35 80.17 54767.68 88888.00 2014-06-14 06:25:17.500 165 12522.38 80.20 54767.70 88888.00 2014-06-14 06:25:17.625 165 12522.40 80.20 54767.70 88888.00 2014-06-14 06:25:17.750 165 12522.38 80.20 54767.70 88888.00 2014-06-14 06:25:17.875 165 12522.35 80.20 54767.68 88888.00 2014-06-14 06:25:18.000 165 12522.30 80.20 54767.68 88888.00 2014-06-14 06:25:18.125 165 12522.25 80.17 54767.70 88888.00 2014-06-14 06:25:18.250 165 12522.27 80.15 54767.70 88888.00 2014-06-14 06:25:18.375 165 12522.35 80.17 54767.68 88888.00 2014-06-14 06:25:18.500 165 12522.30 80.17 54767.72 88888.00 2014-06-14 06:25:18.625 165 12522.30 80.17 54767.70 88888.00 2014-06-14 06:25:18.750 165 12522.33 80.17 54767.72 88888.00 2014-06-14 06:25:18.875 165 12522.40 80.17 54767.72 88888.00 2014-06-14 06:25:19.000 165 12522.42 80.20 54767.70 88888.00 2014-06-14 06:25:19.125 165 12522.42 80.20 54767.70 88888.00 2014-06-14 06:25:19.250 165 12522.33 80.12 54767.68 88888.00 2014-06-14 06:25:19.375 165 12522.27 80.15 54767.68 88888.00 2014-06-14 06:25:19.500 165 12522.25 80.15 54767.70 88888.00 2014-06-14 06:25:19.625 165 12522.30 80.15 54767.68 88888.00 2014-06-14 06:25:19.750 165 12522.27 80.17 54767.68 88888.00 2014-06-14 06:25:19.875 165 12522.25 80.15 54767.68 88888.00 2014-06-14 06:25:20.000 165 12522.30 80.17 54767.65 88888.00 2014-06-14 06:25:20.125 165 12522.35 80.17 54767.68 88888.00 2014-06-14 06:25:20.250 165 12522.27 80.15 54767.70 88888.00 2014-06-14 06:25:20.375 165 12522.30 80.15 54767.68 88888.00 2014-06-14 06:25:20.500 165 12522.33 80.17 54767.68 88888.00 2014-06-14 06:25:20.625 165 12522.38 80.15 54767.68 88888.00 2014-06-14 06:25:20.750 165 12522.42 80.15 54767.70 88888.00 2014-06-14 06:25:20.875 165 12522.42 80.17 54767.70 88888.00 2014-06-14 06:25:21.000 165 12522.35 80.15 54767.68 88888.00 2014-06-14 06:25:21.125 165 12522.33 80.15 54767.68 88888.00 2014-06-14 06:25:21.250 165 12522.25 80.10 54767.68 88888.00 2014-06-14 06:25:21.375 165 12522.35 80.12 54767.68 88888.00 2014-06-14 06:25:21.500 165 12522.40 80.17 54767.70 88888.00 2014-06-14 06:25:21.625 165 12522.42 80.12 54767.68 88888.00 2014-06-14 06:25:21.750 165 12522.45 80.10 54767.68 88888.00 2014-06-14 06:25:21.875 165 12522.48 80.17 54767.70 88888.00 2014-06-14 06:25:22.000 165 12522.45 80.17 54767.68 88888.00 2014-06-14 06:25:22.125 165 12522.45 80.17 54767.68 88888.00 2014-06-14 06:25:22.250 165 12522.48 80.15 54767.68 88888.00 2014-06-14 06:25:22.375 165 12522.48 80.15 54767.68 88888.00 2014-06-14 06:25:22.500 165 12522.48 80.15 54767.65 88888.00 2014-06-14 06:25:22.625 165 12522.48 80.10 54767.65 88888.00 2014-06-14 06:25:22.750 165 12522.48 80.10 54767.65 88888.00 2014-06-14 06:25:22.875 165 12522.45 80.10 54767.68 88888.00 2014-06-14 06:25:23.000 165 12522.42 80.10 54767.70 88888.00 2014-06-14 06:25:23.125 165 12522.38 80.12 54767.72 88888.00 2014-06-14 06:25:23.250 165 12522.40 80.12 54767.72 88888.00 2014-06-14 06:25:23.375 165 12522.42 80.12 54767.72 88888.00 2014-06-14 06:25:23.500 165 12522.45 80.12 54767.70 88888.00 2014-06-14 06:25:23.625 165 12522.40 80.10 54767.70 88888.00 2014-06-14 06:25:23.750 165 12522.40 80.10 54767.68 88888.00 2014-06-14 06:25:23.875 165 12522.45 80.08 54767.70 88888.00 2014-06-14 06:25:24.000 165 12522.50 80.10 54767.68 88888.00 2014-06-14 06:25:24.125 165 12522.50 80.10 54767.68 88888.00 2014-06-14 06:25:24.250 165 12522.45 80.10 54767.70 88888.00 2014-06-14 06:25:24.375 165 12522.45 80.08 54767.68 88888.00 2014-06-14 06:25:24.500 165 12522.42 80.10 54767.70 88888.00 2014-06-14 06:25:24.625 165 12522.40 80.08 54767.70 88888.00 2014-06-14 06:25:24.750 165 12522.40 80.05 54767.70 88888.00 2014-06-14 06:25:24.875 165 12522.42 80.05 54767.70 88888.00 2014-06-14 06:25:25.000 165 12522.38 80.03 54767.70 88888.00 2014-06-14 06:25:25.125 165 12522.35 80.00 54767.70 88888.00 2014-06-14 06:25:25.250 165 12522.30 79.97 54767.68 88888.00 2014-06-14 06:25:25.375 165 12522.35 80.00 54767.68 88888.00 2014-06-14 06:25:25.500 165 12522.40 80.00 54767.70 88888.00 2014-06-14 06:25:25.625 165 12522.40 80.00 54767.72 88888.00 2014-06-14 06:25:25.750 165 12522.35 80.03 54767.72 88888.00 2014-06-14 06:25:25.875 165 12522.35 80.05 54767.72 88888.00 2014-06-14 06:25:26.000 165 12522.35 80.00 54767.72 88888.00 2014-06-14 06:25:26.125 165 12522.33 79.97 54767.72 88888.00 2014-06-14 06:25:26.250 165 12522.27 80.00 54767.72 88888.00 2014-06-14 06:25:26.375 165 12522.35 80.03 54767.72 88888.00 2014-06-14 06:25:26.500 165 12522.42 80.03 54767.72 88888.00 2014-06-14 06:25:26.625 165 12522.45 80.00 54767.70 88888.00 2014-06-14 06:25:26.750 165 12522.40 80.00 54767.70 88888.00 2014-06-14 06:25:26.875 165 12522.42 80.00 54767.70 88888.00 2014-06-14 06:25:27.000 165 12522.42 80.00 54767.68 88888.00 2014-06-14 06:25:27.125 165 12522.42 80.00 54767.68 88888.00 2014-06-14 06:25:27.250 165 12522.38 79.97 54767.68 88888.00 2014-06-14 06:25:27.375 165 12522.35 79.97 54767.65 88888.00 2014-06-14 06:25:27.500 165 12522.35 80.00 54767.68 88888.00 2014-06-14 06:25:27.625 165 12522.45 80.03 54767.68 88888.00 2014-06-14 06:25:27.750 165 12522.48 80.00 54767.65 88888.00 2014-06-14 06:25:27.875 165 12522.48 80.00 54767.70 88888.00 2014-06-14 06:25:28.000 165 12522.48 80.00 54767.68 88888.00 2014-06-14 06:25:28.125 165 12522.50 79.97 54767.68 88888.00 2014-06-14 06:25:28.250 165 12522.45 79.95 54767.68 88888.00 2014-06-14 06:25:28.375 165 12522.45 80.00 54767.70 88888.00 2014-06-14 06:25:28.500 165 12522.50 80.03 54767.72 88888.00 2014-06-14 06:25:28.625 165 12522.50 79.97 54767.70 88888.00 2014-06-14 06:25:28.750 165 12522.48 80.00 54767.70 88888.00 2014-06-14 06:25:28.875 165 12522.48 79.97 54767.70 88888.00 2014-06-14 06:25:29.000 165 12522.50 79.97 54767.68 88888.00 2014-06-14 06:25:29.125 165 12522.52 79.95 54767.70 88888.00 2014-06-14 06:25:29.250 165 12522.50 79.95 54767.75 88888.00 2014-06-14 06:25:29.375 165 12522.55 79.97 54767.72 88888.00 2014-06-14 06:25:29.500 165 12522.50 79.97 54767.72 88888.00 2014-06-14 06:25:29.625 165 12522.50 79.95 54767.72 88888.00 2014-06-14 06:25:29.750 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:29.875 165 12522.48 79.95 54767.70 88888.00 2014-06-14 06:25:30.000 165 12522.45 79.97 54767.75 88888.00 2014-06-14 06:25:30.125 165 12522.50 79.97 54767.72 88888.00 2014-06-14 06:25:30.250 165 12522.50 79.95 54767.72 88888.00 2014-06-14 06:25:30.375 165 12522.48 79.95 54767.70 88888.00 2014-06-14 06:25:30.500 165 12522.50 79.95 54767.72 88888.00 2014-06-14 06:25:30.625 165 12522.48 79.97 54767.70 88888.00 2014-06-14 06:25:30.750 165 12522.42 79.92 54767.70 88888.00 2014-06-14 06:25:30.875 165 12522.45 79.90 54767.68 88888.00 2014-06-14 06:25:31.000 165 12522.48 79.92 54767.68 88888.00 2014-06-14 06:25:31.125 165 12522.48 79.97 54767.70 88888.00 2014-06-14 06:25:31.250 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:31.375 165 12522.50 79.95 54767.72 88888.00 2014-06-14 06:25:31.500 165 12522.45 79.92 54767.70 88888.00 2014-06-14 06:25:31.625 165 12522.40 79.92 54767.70 88888.00 2014-06-14 06:25:31.750 165 12522.40 79.92 54767.70 88888.00 2014-06-14 06:25:31.875 165 12522.42 79.97 54767.72 88888.00 2014-06-14 06:25:32.000 165 12522.42 79.95 54767.72 88888.00 2014-06-14 06:25:32.125 165 12522.45 79.97 54767.75 88888.00 2014-06-14 06:25:32.250 165 12522.50 79.92 54767.75 88888.00 2014-06-14 06:25:32.375 165 12522.45 79.90 54767.70 88888.00 2014-06-14 06:25:32.500 165 12522.45 79.90 54767.70 88888.00 2014-06-14 06:25:32.625 165 12522.48 79.90 54767.70 88888.00 2014-06-14 06:25:32.750 165 12522.48 79.90 54767.70 88888.00 2014-06-14 06:25:32.875 165 12522.48 79.90 54767.70 88888.00 2014-06-14 06:25:33.000 165 12522.45 79.90 54767.72 88888.00 2014-06-14 06:25:33.125 165 12522.50 79.92 54767.72 88888.00 2014-06-14 06:25:33.250 165 12522.55 79.92 54767.70 88888.00 2014-06-14 06:25:33.375 165 12522.58 79.90 54767.70 88888.00 2014-06-14 06:25:33.500 165 12522.55 79.90 54767.70 88888.00 2014-06-14 06:25:33.625 165 12522.50 79.88 54767.70 88888.00 2014-06-14 06:25:33.750 165 12522.40 79.88 54767.68 88888.00 2014-06-14 06:25:33.875 165 12522.42 79.90 54767.70 88888.00 2014-06-14 06:25:34.000 165 12522.50 79.90 54767.70 88888.00 2014-06-14 06:25:34.125 165 12522.55 79.90 54767.72 88888.00 2014-06-14 06:25:34.250 165 12522.48 79.88 54767.72 88888.00 2014-06-14 06:25:34.375 165 12522.45 79.88 54767.70 88888.00 2014-06-14 06:25:34.500 165 12522.40 79.85 54767.72 88888.00 2014-06-14 06:25:34.625 165 12522.40 79.85 54767.70 88888.00 2014-06-14 06:25:34.750 165 12522.42 79.88 54767.72 88888.00 2014-06-14 06:25:34.875 165 12522.40 79.92 54767.72 88888.00 2014-06-14 06:25:35.000 165 12522.38 79.90 54767.72 88888.00 2014-06-14 06:25:35.125 165 12522.38 79.85 54767.72 88888.00 2014-06-14 06:25:35.250 165 12522.35 79.85 54767.75 88888.00 2014-06-14 06:25:35.375 165 12522.40 79.90 54767.75 88888.00 2014-06-14 06:25:35.500 165 12522.42 79.92 54767.75 88888.00 2014-06-14 06:25:35.625 165 12522.45 79.92 54767.75 88888.00 2014-06-14 06:25:35.750 165 12522.48 79.92 54767.72 88888.00 2014-06-14 06:25:35.875 165 12522.50 79.92 54767.72 88888.00 2014-06-14 06:25:36.000 165 12522.48 79.95 54767.72 88888.00 2014-06-14 06:25:36.125 165 12522.40 79.92 54767.75 88888.00 2014-06-14 06:25:36.250 165 12522.38 79.90 54767.78 88888.00 2014-06-14 06:25:36.375 165 12522.45 79.97 54767.78 88888.00 2014-06-14 06:25:36.500 165 12522.42 79.95 54767.75 88888.00 2014-06-14 06:25:36.625 165 12522.48 79.90 54767.75 88888.00 2014-06-14 06:25:36.750 165 12522.50 79.92 54767.72 88888.00 2014-06-14 06:25:36.875 165 12522.52 79.92 54767.72 88888.00 2014-06-14 06:25:37.000 165 12522.48 79.92 54767.72 88888.00 2014-06-14 06:25:37.125 165 12522.45 79.95 54767.72 88888.00 2014-06-14 06:25:37.250 165 12522.42 79.92 54767.72 88888.00 2014-06-14 06:25:37.375 165 12522.48 79.92 54767.72 88888.00 2014-06-14 06:25:37.500 165 12522.48 79.90 54767.70 88888.00 2014-06-14 06:25:37.625 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:37.750 165 12522.58 79.92 54767.72 88888.00 2014-06-14 06:25:37.875 165 12522.52 79.90 54767.72 88888.00 2014-06-14 06:25:38.000 165 12522.48 79.88 54767.70 88888.00 2014-06-14 06:25:38.125 165 12522.50 79.90 54767.68 88888.00 2014-06-14 06:25:38.250 165 12522.48 79.90 54767.70 88888.00 2014-06-14 06:25:38.375 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:38.500 165 12522.55 79.92 54767.70 88888.00 2014-06-14 06:25:38.625 165 12522.58 79.90 54767.68 88888.00 2014-06-14 06:25:38.750 165 12522.58 79.92 54767.70 88888.00 2014-06-14 06:25:38.875 165 12522.65 79.95 54767.72 88888.00 2014-06-14 06:25:39.000 165 12522.58 79.92 54767.72 88888.00 2014-06-14 06:25:39.125 165 12522.55 79.90 54767.70 88888.00 2014-06-14 06:25:39.250 165 12522.60 79.88 54767.68 88888.00 2014-06-14 06:25:39.375 165 12522.60 79.95 54767.68 88888.00 2014-06-14 06:25:39.500 165 12522.60 79.97 54767.70 88888.00 2014-06-14 06:25:39.625 165 12522.55 79.97 54767.75 88888.00 2014-06-14 06:25:39.750 165 12522.55 79.92 54767.70 88888.00 2014-06-14 06:25:39.875 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:40.000 165 12522.50 79.92 54767.70 88888.00 2014-06-14 06:25:40.125 165 12522.55 79.95 54767.70 88888.00 2014-06-14 06:25:40.250 165 12522.65 79.88 54767.70 88888.00 2014-06-14 06:25:40.375 165 12522.70 79.88 54767.68 88888.00 2014-06-14 06:25:40.500 165 12522.70 79.90 54767.70 88888.00 2014-06-14 06:25:40.625 165 12522.67 79.90 54767.75 88888.00 2014-06-14 06:25:40.750 165 12522.65 79.95 54767.75 88888.00 2014-06-14 06:25:40.875 165 12522.62 79.95 54767.78 88888.00 2014-06-14 06:25:41.000 165 12522.58 79.95 54767.72 88888.00 2014-06-14 06:25:41.125 165 12522.65 79.95 54767.75 88888.00 2014-06-14 06:25:41.250 165 12522.60 79.90 54767.78 88888.00 2014-06-14 06:25:41.375 165 12522.62 79.95 54767.75 88888.00 2014-06-14 06:25:41.500 165 12522.62 79.97 54767.78 88888.00 2014-06-14 06:25:41.625 165 12522.67 79.97 54767.75 88888.00 2014-06-14 06:25:41.750 165 12522.62 79.95 54767.72 88888.00 2014-06-14 06:25:41.875 165 12522.62 79.92 54767.72 88888.00 2014-06-14 06:25:42.000 165 12522.58 79.92 54767.70 88888.00 2014-06-14 06:25:42.125 165 12522.52 79.95 54767.72 88888.00 2014-06-14 06:25:42.250 165 12522.52 79.90 54767.72 88888.00 2014-06-14 06:25:42.375 165 12522.55 79.90 54767.70 88888.00 2014-06-14 06:25:42.500 165 12522.55 79.92 54767.72 88888.00 2014-06-14 06:25:42.625 165 12522.60 79.95 54767.72 88888.00 2014-06-14 06:25:42.750 165 12522.62 79.95 54767.70 88888.00 2014-06-14 06:25:42.875 165 12522.58 79.95 54767.70 88888.00 2014-06-14 06:25:43.000 165 12522.55 79.95 54767.70 88888.00 2014-06-14 06:25:43.125 165 12522.55 79.95 54767.72 88888.00 2014-06-14 06:25:43.250 165 12522.58 79.90 54767.70 88888.00 2014-06-14 06:25:43.375 165 12522.65 79.92 54767.70 88888.00 2014-06-14 06:25:43.500 165 12522.60 79.92 54767.72 88888.00 2014-06-14 06:25:43.625 165 12522.62 79.95 54767.72 88888.00 2014-06-14 06:25:43.750 165 12522.73 79.95 54767.70 88888.00 2014-06-14 06:25:43.875 165 12522.75 79.97 54767.70 88888.00 2014-06-14 06:25:44.000 165 12522.65 79.95 54767.68 88888.00 2014-06-14 06:25:44.125 165 12522.60 79.92 54767.70 88888.00 2014-06-14 06:25:44.250 165 12522.55 79.92 54767.72 88888.00 2014-06-14 06:25:44.375 165 12522.65 79.97 54767.70 88888.00 2014-06-14 06:25:44.500 165 12522.65 79.95 54767.70 88888.00 2014-06-14 06:25:44.625 165 12522.65 79.95 54767.68 88888.00 2014-06-14 06:25:44.750 165 12522.67 79.95 54767.72 88888.00 2014-06-14 06:25:44.875 165 12522.70 79.92 54767.72 88888.00 2014-06-14 06:25:45.000 165 12522.73 79.92 54767.68 88888.00 2014-06-14 06:25:45.125 165 12522.70 79.92 54767.68 88888.00 2014-06-14 06:25:45.250 165 12522.62 79.92 54767.70 88888.00 2014-06-14 06:25:45.375 165 12522.62 79.92 54767.68 88888.00 2014-06-14 06:25:45.500 165 12522.65 79.92 54767.68 88888.00 2014-06-14 06:25:45.625 165 12522.70 79.92 54767.70 88888.00 2014-06-14 06:25:45.750 165 12522.67 79.92 54767.70 88888.00 2014-06-14 06:25:45.875 165 12522.65 79.92 54767.72 88888.00 2014-06-14 06:25:46.000 165 12522.65 79.95 54767.72 88888.00 2014-06-14 06:25:46.125 165 12522.65 79.97 54767.72 88888.00 2014-06-14 06:25:46.250 165 12522.67 79.97 54767.70 88888.00 2014-06-14 06:25:46.375 165 12522.67 79.92 54767.70 88888.00 2014-06-14 06:25:46.500 165 12522.65 79.92 54767.70 88888.00 2014-06-14 06:25:46.625 165 12522.62 79.95 54767.70 88888.00 2014-06-14 06:25:46.750 165 12522.67 79.97 54767.70 88888.00 2014-06-14 06:25:46.875 165 12522.70 79.95 54767.70 88888.00 2014-06-14 06:25:47.000 165 12522.67 79.92 54767.68 88888.00 2014-06-14 06:25:47.125 165 12522.62 79.95 54767.72 88888.00 2014-06-14 06:25:47.250 165 12522.58 79.90 54767.75 88888.00 2014-06-14 06:25:47.375 165 12522.65 79.92 54767.75 88888.00 2014-06-14 06:25:47.500 165 12522.65 79.92 54767.75 88888.00 2014-06-14 06:25:47.625 165 12522.67 79.92 54767.75 88888.00 2014-06-14 06:25:47.750 165 12522.73 79.95 54767.72 88888.00 2014-06-14 06:25:47.875 165 12522.70 79.92 54767.72 88888.00 2014-06-14 06:25:48.000 165 12522.70 79.92 54767.72 88888.00 2014-06-14 06:25:48.125 165 12522.67 79.90 54767.75 88888.00 2014-06-14 06:25:48.250 165 12522.65 79.90 54767.72 88888.00 2014-06-14 06:25:48.375 165 12522.65 79.92 54767.70 88888.00 2014-06-14 06:25:48.500 165 12522.70 79.92 54767.70 88888.00 2014-06-14 06:25:48.625 165 12522.75 79.92 54767.72 88888.00 2014-06-14 06:25:48.750 165 12522.73 79.92 54767.70 88888.00 2014-06-14 06:25:48.875 165 12522.70 79.92 54767.68 88888.00 2014-06-14 06:25:49.000 165 12522.70 79.92 54767.65 88888.00 2014-06-14 06:25:49.125 165 12522.77 79.90 54767.68 88888.00 2014-06-14 06:25:49.250 165 12522.73 79.90 54767.65 88888.00 2014-06-14 06:25:49.375 165 12522.75 79.90 54767.68 88888.00 2014-06-14 06:25:49.500 165 12522.80 79.90 54767.70 88888.00 2014-06-14 06:25:49.625 165 12522.90 79.90 54767.70 88888.00 2014-06-14 06:25:49.750 165 12522.85 79.92 54767.70 88888.00 2014-06-14 06:25:49.875 165 12522.77 79.92 54767.70 88888.00 2014-06-14 06:25:50.000 165 12522.70 79.92 54767.70 88888.00 2014-06-14 06:25:50.125 165 12522.67 79.92 54767.70 88888.00 2014-06-14 06:25:50.250 165 12522.73 79.92 54767.70 88888.00 2014-06-14 06:25:50.375 165 12522.77 79.95 54767.70 88888.00 2014-06-14 06:25:50.500 165 12522.83 79.95 54767.72 88888.00 2014-06-14 06:25:50.625 165 12522.77 79.92 54767.72 88888.00 2014-06-14 06:25:50.750 165 12522.73 79.90 54767.70 88888.00 2014-06-14 06:25:50.875 165 12522.70 79.88 54767.70 88888.00 2014-06-14 06:25:51.000 165 12522.73 79.92 54767.70 88888.00 2014-06-14 06:25:51.125 165 12522.77 79.92 54767.70 88888.00 2014-06-14 06:25:51.250 165 12522.70 79.92 54767.72 88888.00 2014-06-14 06:25:51.375 165 12522.67 79.92 54767.72 88888.00 2014-06-14 06:25:51.500 165 12522.67 79.92 54767.72 88888.00 2014-06-14 06:25:51.625 165 12522.77 79.92 54767.72 88888.00 2014-06-14 06:25:51.750 165 12522.83 79.95 54767.72 88888.00 2014-06-14 06:25:51.875 165 12522.77 79.95 54767.70 88888.00 2014-06-14 06:25:52.000 165 12522.75 79.92 54767.70 88888.00 2014-06-14 06:25:52.125 165 12522.75 79.92 54767.70 88888.00 2014-06-14 06:25:52.250 165 12522.67 79.92 54767.70 88888.00 2014-06-14 06:25:52.375 165 12522.77 79.90 54767.72 88888.00 2014-06-14 06:25:52.500 165 12522.85 79.92 54767.75 88888.00 2014-06-14 06:25:52.625 165 12522.80 79.95 54767.72 88888.00 2014-06-14 06:25:52.750 165 12522.83 79.95 54767.72 88888.00 2014-06-14 06:25:52.875 165 12522.77 79.90 54767.72 88888.00 2014-06-14 06:25:53.000 165 12522.80 79.90 54767.75 88888.00 2014-06-14 06:25:53.125 165 12522.83 79.92 54767.75 88888.00 2014-06-14 06:25:53.250 165 12522.73 79.90 54767.75 88888.00 2014-06-14 06:25:53.375 165 12522.73 79.88 54767.72 88888.00 2014-06-14 06:25:53.500 165 12522.75 79.88 54767.72 88888.00 2014-06-14 06:25:53.625 165 12522.80 79.88 54767.72 88888.00 2014-06-14 06:25:53.750 165 12522.80 79.88 54767.75 88888.00 2014-06-14 06:25:53.875 165 12522.67 79.85 54767.72 88888.00 2014-06-14 06:25:54.000 165 12522.65 79.88 54767.70 88888.00 2014-06-14 06:25:54.125 165 12522.70 79.88 54767.75 88888.00 2014-06-14 06:25:54.250 165 12522.73 79.85 54767.75 88888.00 2014-06-14 06:25:54.375 165 12522.73 79.85 54767.72 88888.00 2014-06-14 06:25:54.500 165 12522.75 79.88 54767.75 88888.00 2014-06-14 06:25:54.625 165 12522.77 79.88 54767.72 88888.00 2014-06-14 06:25:54.750 165 12522.77 79.88 54767.72 88888.00 2014-06-14 06:25:54.875 165 12522.83 79.83 54767.72 88888.00 2014-06-14 06:25:55.000 165 12522.85 79.85 54767.70 88888.00 2014-06-14 06:25:55.125 165 12522.85 79.88 54767.70 88888.00 2014-06-14 06:25:55.250 165 12522.90 79.85 54767.70 88888.00 2014-06-14 06:25:55.375 165 12522.92 79.88 54767.70 88888.00 2014-06-14 06:25:55.500 165 12522.90 79.90 54767.75 88888.00 2014-06-14 06:25:55.625 165 12522.88 79.88 54767.75 88888.00 2014-06-14 06:25:55.750 165 12522.85 79.88 54767.70 88888.00 2014-06-14 06:25:55.875 165 12522.80 79.85 54767.70 88888.00 2014-06-14 06:25:56.000 165 12522.73 79.83 54767.70 88888.00 2014-06-14 06:25:56.125 165 12522.80 79.85 54767.70 88888.00 2014-06-14 06:25:56.250 165 12522.80 79.83 54767.72 88888.00 2014-06-14 06:25:56.375 165 12522.80 79.83 54767.72 88888.00 2014-06-14 06:25:56.500 165 12522.75 79.88 54767.72 88888.00 2014-06-14 06:25:56.625 165 12522.73 79.88 54767.72 88888.00 2014-06-14 06:25:56.750 165 12522.80 79.88 54767.72 88888.00 2014-06-14 06:25:56.875 165 12522.80 79.83 54767.70 88888.00 2014-06-14 06:25:57.000 165 12522.77 79.80 54767.70 88888.00 2014-06-14 06:25:57.125 165 12522.75 79.78 54767.70 88888.00 2014-06-14 06:25:57.250 165 12522.73 79.80 54767.75 88888.00 2014-06-14 06:25:57.375 165 12522.75 79.83 54767.72 88888.00 2014-06-14 06:25:57.500 165 12522.75 79.83 54767.72 88888.00 2014-06-14 06:25:57.625 165 12522.83 79.83 54767.75 88888.00 2014-06-14 06:25:57.750 165 12522.85 79.80 54767.75 88888.00 2014-06-14 06:25:57.875 165 12522.83 79.80 54767.72 88888.00 2014-06-14 06:25:58.000 165 12522.85 79.85 54767.72 88888.00 2014-06-14 06:25:58.125 165 12522.77 79.83 54767.70 88888.00 2014-06-14 06:25:58.250 165 12522.75 79.80 54767.72 88888.00 2014-06-14 06:25:58.375 165 12522.80 79.80 54767.72 88888.00 2014-06-14 06:25:58.500 165 12522.85 79.78 54767.72 88888.00 2014-06-14 06:25:58.625 165 12522.80 79.78 54767.70 88888.00 2014-06-14 06:25:58.750 165 12522.80 79.80 54767.72 88888.00 2014-06-14 06:25:58.875 165 12522.88 79.83 54767.75 88888.00 2014-06-14 06:25:59.000 165 12522.90 79.80 54767.75 88888.00 2014-06-14 06:25:59.125 165 12522.90 79.80 54767.75 88888.00 2014-06-14 06:25:59.250 165 12522.88 79.80 54767.80 88888.00 2014-06-14 06:25:59.375 165 12522.95 79.83 54767.78 88888.00 2014-06-14 06:25:59.500 165 12522.92 79.85 54767.80 88888.00 2014-06-14 06:25:59.625 165 12522.92 79.83 54767.80 88888.00 2014-06-14 06:25:59.750 165 12522.88 79.83 54767.80 88888.00 2014-06-14 06:25:59.875 165 12522.85 79.80 54767.78 88888.00 2014-06-14 06:26:00.000 165 12522.85 79.80 54767.78 88888.00 2014-06-14 06:26:00.125 165 12522.83 79.80 54767.80 88888.00 2014-06-14 06:26:00.250 165 12522.80 79.78 54767.80 88888.00 2014-06-14 06:26:00.375 165 12522.83 79.80 54767.80 88888.00 2014-06-14 06:26:00.500 165 12522.88 79.78 54767.80 88888.00 2014-06-14 06:26:00.625 165 12522.88 79.80 54767.78 88888.00 2014-06-14 06:26:00.750 165 12522.88 79.78 54767.75 88888.00 2014-06-14 06:26:00.875 165 12522.88 79.78 54767.78 88888.00 2014-06-14 06:26:01.000 165 12522.90 79.83 54767.78 88888.00 2014-06-14 06:26:01.125 165 12522.85 79.83 54767.78 88888.00 2014-06-14 06:26:01.250 165 12522.80 79.78 54767.75 88888.00 2014-06-14 06:26:01.375 165 12522.88 79.80 54767.75 88888.00 2014-06-14 06:26:01.500 165 12522.90 79.80 54767.72 88888.00 2014-06-14 06:26:01.625 165 12522.88 79.80 54767.72 88888.00 2014-06-14 06:26:01.750 165 12522.85 79.78 54767.75 88888.00 2014-06-14 06:26:01.875 165 12522.85 79.80 54767.75 88888.00 2014-06-14 06:26:02.000 165 12522.85 79.80 54767.72 88888.00 2014-06-14 06:26:02.125 165 12522.88 79.80 54767.75 88888.00 2014-06-14 06:26:02.250 165 12522.83 79.75 54767.75 88888.00 2014-06-14 06:26:02.375 165 12522.85 79.75 54767.72 88888.00 2014-06-14 06:26:02.500 165 12522.90 79.75 54767.70 88888.00 2014-06-14 06:26:02.625 165 12522.88 79.78 54767.68 88888.00 2014-06-14 06:26:02.750 165 12522.83 79.75 54767.70 88888.00 2014-06-14 06:26:02.875 165 12522.85 79.80 54767.72 88888.00 2014-06-14 06:26:03.000 165 12522.95 79.83 54767.72 88888.00 2014-06-14 06:26:03.125 165 12523.00 79.83 54767.75 88888.00 2014-06-14 06:26:03.250 165 12522.90 79.83 54767.72 88888.00 2014-06-14 06:26:03.375 165 12522.88 79.80 54767.72 88888.00 2014-06-14 06:26:03.500 165 12522.83 79.80 54767.75 88888.00 2014-06-14 06:26:03.625 165 12522.77 79.80 54767.72 88888.00 2014-06-14 06:26:03.750 165 12522.77 79.78 54767.70 88888.00 2014-06-14 06:26:03.875 165 12522.83 79.78 54767.70 88888.00 2014-06-14 06:26:04.000 165 12522.90 79.75 54767.70 88888.00 2014-06-14 06:26:04.125 165 12522.98 79.83 54767.72 88888.00 2014-06-14 06:26:04.250 165 12522.92 79.83 54767.78 88888.00 2014-06-14 06:26:04.375 165 12522.90 79.83 54767.72 88888.00 2014-06-14 06:26:04.500 165 12522.85 79.78 54767.75 88888.00 2014-06-14 06:26:04.625 165 12522.92 79.80 54767.75 88888.00 2014-06-14 06:26:04.750 165 12522.98 79.83 54767.75 88888.00 2014-06-14 06:26:04.875 165 12522.95 79.78 54767.78 88888.00 2014-06-14 06:26:05.000 165 12522.95 79.78 54767.75 88888.00 2014-06-14 06:26:05.125 165 12522.95 79.75 54767.72 88888.00 2014-06-14 06:26:05.250 165 12522.90 79.75 54767.78 88888.00 2014-06-14 06:26:05.375 165 12522.90 79.78 54767.75 88888.00 2014-06-14 06:26:05.500 165 12522.92 79.78 54767.75 88888.00 2014-06-14 06:26:05.625 165 12523.00 79.78 54767.72 88888.00 2014-06-14 06:26:05.750 165 12522.98 79.78 54767.72 88888.00 2014-06-14 06:26:05.875 165 12522.88 79.72 54767.75 88888.00 2014-06-14 06:26:06.000 165 12522.80 79.72 54767.72 88888.00 2014-06-14 06:26:06.125 165 12522.80 79.72 54767.75 88888.00 2014-06-14 06:26:06.250 165 12522.88 79.72 54767.78 88888.00 2014-06-14 06:26:06.375 165 12522.90 79.72 54767.78 88888.00 2014-06-14 06:26:06.500 165 12522.85 79.72 54767.78 88888.00 2014-06-14 06:26:06.625 165 12522.77 79.75 54767.80 88888.00 2014-06-14 06:26:06.750 165 12522.75 79.75 54767.78 88888.00 2014-06-14 06:26:06.875 165 12522.80 79.72 54767.75 88888.00 2014-06-14 06:26:07.000 165 12522.88 79.75 54767.78 88888.00 2014-06-14 06:26:07.125 165 12522.98 79.75 54767.78 88888.00 2014-06-14 06:26:07.250 165 12522.98 79.72 54767.78 88888.00 2014-06-14 06:26:07.375 165 12522.95 79.78 54767.78 88888.00 2014-06-14 06:26:07.500 165 12522.90 79.75 54767.72 88888.00 2014-06-14 06:26:07.625 165 12522.85 79.78 54767.72 88888.00 2014-06-14 06:26:07.750 165 12522.83 79.78 54767.78 88888.00 2014-06-14 06:26:07.875 165 12522.83 79.80 54767.72 88888.00 2014-06-14 06:26:08.000 165 12522.80 79.80 54767.78 88888.00 2014-06-14 06:26:08.125 165 12522.80 79.83 54767.78 88888.00 2014-06-14 06:26:08.250 165 12522.77 79.80 54767.78 88888.00 2014-06-14 06:26:08.375 165 12522.67 79.78 54767.75 88888.00 2014-06-14 06:26:08.500 165 12522.67 79.78 54767.72 88888.00 2014-06-14 06:26:08.625 165 12522.73 79.75 54767.75 88888.00 2014-06-14 06:26:08.750 165 12522.80 79.72 54767.75 88888.00 2014-06-14 06:26:08.875 165 12522.77 79.70 54767.75 88888.00 2014-06-14 06:26:09.000 165 12522.73 79.75 54767.75 88888.00 2014-06-14 06:26:09.125 165 12522.73 79.78 54767.75 88888.00 2014-06-14 06:26:09.250 165 12522.75 79.75 54767.75 88888.00 2014-06-14 06:26:09.375 165 12522.85 79.78 54767.80 88888.00 2014-06-14 06:26:09.500 165 12522.80 79.72 54767.78 88888.00 2014-06-14 06:26:09.625 165 12522.75 79.78 54767.80 88888.00 2014-06-14 06:26:09.750 165 12522.88 79.80 54767.78 88888.00 2014-06-14 06:26:09.875 165 12522.88 79.75 54767.75 88888.00 2014-06-14 06:26:10.000 165 12522.80 79.75 54767.75 88888.00 2014-06-14 06:26:10.125 165 12522.80 79.75 54767.78 88888.00 2014-06-14 06:26:10.250 165 12522.80 79.75 54767.78 88888.00 2014-06-14 06:26:10.375 165 12522.88 79.78 54767.78 88888.00 2014-06-14 06:26:10.500 165 12522.85 79.83 54767.80 88888.00 2014-06-14 06:26:10.625 165 12522.80 79.80 54767.78 88888.00 2014-06-14 06:26:10.750 165 12522.80 79.78 54767.78 88888.00 2014-06-14 06:26:10.875 165 12522.85 79.78 54767.78 88888.00 2014-06-14 06:26:11.000 165 12522.85 79.78 54767.78 88888.00 2014-06-14 06:26:11.125 165 12522.80 79.80 54767.78 88888.00 2014-06-14 06:26:11.250 165 12522.75 79.80 54767.80 88888.00 2014-06-14 06:26:11.375 165 12522.83 79.83 54767.80 88888.00 2014-06-14 06:26:11.500 165 12522.83 79.83 54767.82 88888.00 2014-06-14 06:26:11.625 165 12522.88 79.85 54767.82 88888.00 2014-06-14 06:26:11.750 165 12522.85 79.83 54767.80 88888.00 2014-06-14 06:26:11.875 165 12522.85 79.83 54767.80 88888.00 2014-06-14 06:26:12.000 165 12522.88 79.83 54767.82 88888.00 2014-06-14 06:26:12.125 165 12522.85 79.85 54767.85 88888.00 2014-06-14 06:26:12.250 165 12522.80 79.85 54767.85 88888.00 2014-06-14 06:26:12.375 165 12522.77 79.85 54767.82 88888.00 2014-06-14 06:26:12.500 165 12522.77 79.83 54767.82 88888.00 2014-06-14 06:26:12.625 165 12522.77 79.80 54767.80 88888.00 2014-06-14 06:26:12.750 165 12522.83 79.80 54767.80 88888.00 2014-06-14 06:26:12.875 165 12522.80 79.83 54767.78 88888.00 2014-06-14 06:26:13.000 165 12522.80 79.83 54767.78 88888.00 2014-06-14 06:26:13.125 165 12522.80 79.83 54767.78 88888.00 2014-06-14 06:26:13.250 165 12522.83 79.80 54767.80 88888.00 2014-06-14 06:26:13.375 165 12522.88 79.83 54767.80 88888.00 2014-06-14 06:26:13.500 165 12522.92 79.88 54767.80 88888.00 2014-06-14 06:26:13.625 165 12522.90 79.88 54767.80 88888.00 2014-06-14 06:26:13.750 165 12522.85 79.88 54767.82 88888.00 2014-06-14 06:26:13.875 165 12522.88 79.88 54767.85 88888.00 2014-06-14 06:26:14.000 165 12522.90 79.90 54767.82 88888.00 2014-06-14 06:26:14.125 165 12522.85 79.90 54767.80 88888.00 2014-06-14 06:26:14.250 165 12522.85 79.85 54767.80 88888.00 2014-06-14 06:26:14.375 165 12522.88 79.88 54767.82 88888.00 2014-06-14 06:26:14.500 165 12522.88 79.88 54767.80 88888.00 2014-06-14 06:26:14.625 165 12522.85 79.88 54767.80 88888.00 2014-06-14 06:26:14.750 165 12522.88 79.88 54767.80 88888.00 2014-06-14 06:26:14.875 165 12522.90 79.90 54767.80 88888.00 2014-06-14 06:26:15.000 165 12522.83 79.90 54767.78 88888.00 2014-06-14 06:26:15.125 165 12522.83 79.88 54767.80 88888.00 2014-06-14 06:26:15.250 165 12522.83 79.88 54767.80 88888.00 2014-06-14 06:26:15.375 165 12522.85 79.90 54767.80 88888.00 2014-06-14 06:26:15.500 165 12522.88 79.90 54767.78 88888.00 2014-06-14 06:26:15.625 165 12522.90 79.88 54767.80 88888.00 2014-06-14 06:26:15.750 165 12522.83 79.83 54767.78 88888.00 2014-06-14 06:26:15.875 165 12522.80 79.83 54767.78 88888.00 2014-06-14 06:26:16.000 165 12522.85 79.85 54767.78 88888.00 2014-06-14 06:26:16.125 165 12522.92 79.85 54767.80 88888.00 2014-06-14 06:26:16.250 165 12522.95 79.85 54767.80 88888.00 2014-06-14 06:26:16.375 165 12522.90 79.88 54767.82 88888.00 2014-06-14 06:26:16.500 165 12522.85 79.88 54767.80 88888.00 2014-06-14 06:26:16.625 165 12522.90 79.88 54767.80 88888.00 2014-06-14 06:26:16.750 165 12522.83 79.90 54767.80 88888.00 2014-06-14 06:26:16.875 165 12522.80 79.88 54767.82 88888.00 2014-06-14 06:26:17.000 165 12522.85 79.92 54767.80 88888.00 2014-06-14 06:26:17.125 165 12522.92 79.95 54767.80 88888.00 2014-06-14 06:26:17.250 165 12522.90 79.90 54767.85 88888.00 2014-06-14 06:26:17.375 165 12522.95 79.92 54767.85 88888.00 2014-06-14 06:26:17.500 165 12522.92 79.90 54767.85 88888.00 2014-06-14 06:26:17.625 165 12522.92 79.90 54767.80 88888.00 2014-06-14 06:26:17.750 165 12522.95 79.90 54767.80 88888.00 2014-06-14 06:26:17.875 165 12523.00 79.90 54767.82 88888.00 2014-06-14 06:26:18.000 165 12522.95 79.90 54767.82 88888.00 2014-06-14 06:26:18.125 165 12522.92 79.90 54767.78 88888.00 2014-06-14 06:26:18.250 165 12522.90 79.92 54767.78 88888.00 2014-06-14 06:26:18.375 165 12522.95 79.92 54767.85 88888.00 2014-06-14 06:26:18.500 165 12522.95 79.95 54767.82 88888.00 2014-06-14 06:26:18.625 165 12522.95 79.92 54767.80 88888.00 2014-06-14 06:26:18.750 165 12522.92 79.92 54767.80 88888.00 2014-06-14 06:26:18.875 165 12522.90 79.90 54767.82 88888.00 2014-06-14 06:26:19.000 165 12522.85 79.88 54767.80 88888.00 2014-06-14 06:26:19.125 165 12522.85 79.95 54767.80 88888.00 2014-06-14 06:26:19.250 165 12522.88 79.95 54767.82 88888.00 2014-06-14 06:26:19.375 165 12522.98 79.95 54767.80 88888.00 2014-06-14 06:26:19.500 165 12523.00 79.95 54767.82 88888.00 2014-06-14 06:26:19.625 165 12522.95 79.92 54767.82 88888.00 2014-06-14 06:26:19.750 165 12522.92 79.90 54767.82 88888.00 2014-06-14 06:26:19.875 165 12523.00 79.95 54767.82 88888.00 2014-06-14 06:26:20.000 165 12523.00 79.92 54767.80 88888.00 2014-06-14 06:26:20.125 165 12522.92 79.92 54767.80 88888.00 2014-06-14 06:26:20.250 165 12522.98 79.95 54767.80 88888.00 2014-06-14 06:26:20.375 165 12523.02 79.97 54767.85 88888.00 2014-06-14 06:26:20.500 165 12522.98 79.97 54767.88 88888.00 2014-06-14 06:26:20.625 165 12522.95 79.97 54767.88 88888.00 2014-06-14 06:26:20.750 165 12522.98 79.95 54767.88 88888.00 2014-06-14 06:26:20.875 165 12522.95 79.92 54767.88 88888.00 2014-06-14 06:26:21.000 165 12522.90 79.95 54767.85 88888.00 2014-06-14 06:26:21.125 165 12522.95 79.97 54767.85 88888.00 2014-06-14 06:26:21.250 165 12522.92 79.95 54767.85 88888.00 2014-06-14 06:26:21.375 165 12522.98 79.92 54767.85 88888.00 2014-06-14 06:26:21.500 165 12523.00 79.92 54767.85 88888.00 2014-06-14 06:26:21.625 165 12523.00 79.97 54767.85 88888.00 2014-06-14 06:26:21.750 165 12522.90 79.95 54767.85 88888.00 2014-06-14 06:26:21.875 165 12522.88 79.92 54767.85 88888.00 2014-06-14 06:26:22.000 165 12522.80 79.92 54767.85 88888.00 2014-06-14 06:26:22.125 165 12522.85 79.90 54767.85 88888.00 2014-06-14 06:26:22.250 165 12522.98 79.92 54767.88 88888.00 2014-06-14 06:26:22.375 165 12523.02 79.92 54767.85 88888.00 2014-06-14 06:26:22.500 165 12522.88 79.90 54767.82 88888.00 2014-06-14 06:26:22.625 165 12522.83 79.92 54767.82 88888.00 2014-06-14 06:26:22.750 165 12522.85 79.95 54767.85 88888.00 2014-06-14 06:26:22.875 165 12522.88 79.95 54767.85 88888.00 2014-06-14 06:26:23.000 165 12522.83 79.92 54767.85 88888.00 2014-06-14 06:26:23.125 165 12522.80 79.90 54767.88 88888.00 2014-06-14 06:26:23.250 165 12522.85 79.88 54767.88 88888.00 2014-06-14 06:26:23.375 165 12522.92 79.90 54767.82 88888.00 2014-06-14 06:26:23.500 165 12522.88 79.90 54767.82 88888.00 2014-06-14 06:26:23.625 165 12522.85 79.92 54767.85 88888.00 2014-06-14 06:26:23.750 165 12522.88 79.95 54767.88 88888.00 2014-06-14 06:26:23.875 165 12522.88 79.92 54767.88 88888.00 2014-06-14 06:26:24.000 165 12522.88 79.92 54767.90 88888.00 2014-06-14 06:26:24.125 165 12522.88 79.90 54767.88 88888.00 2014-06-14 06:26:24.250 165 12522.88 79.92 54767.88 88888.00 2014-06-14 06:26:24.375 165 12522.90 79.92 54767.88 88888.00 2014-06-14 06:26:24.500 165 12522.88 79.95 54767.93 88888.00 2014-06-14 06:26:24.625 165 12522.90 79.95 54767.90 88888.00 2014-06-14 06:26:24.750 165 12522.95 79.92 54767.90 88888.00 2014-06-14 06:26:24.875 165 12523.00 79.90 54767.88 88888.00 2014-06-14 06:26:25.000 165 12522.98 79.92 54767.88 88888.00 2014-06-14 06:26:25.125 165 12522.90 79.90 54767.90 88888.00 2014-06-14 06:26:25.250 165 12522.88 79.90 54767.90 88888.00 2014-06-14 06:26:25.375 165 12522.90 79.90 54767.93 88888.00 2014-06-14 06:26:25.500 165 12522.88 79.92 54767.90 88888.00 2014-06-14 06:26:25.625 165 12522.85 79.90 54767.90 88888.00 2014-06-14 06:26:25.750 165 12522.90 79.92 54767.90 88888.00 2014-06-14 06:26:25.875 165 12522.92 79.92 54767.90 88888.00 2014-06-14 06:26:26.000 165 12522.92 79.90 54767.93 88888.00 2014-06-14 06:26:26.125 165 12522.90 79.88 54767.93 88888.00 2014-06-14 06:26:26.250 165 12522.83 79.85 54767.93 88888.00 2014-06-14 06:26:26.375 165 12522.85 79.83 54767.93 88888.00 2014-06-14 06:26:26.500 165 12522.83 79.88 54767.90 88888.00 2014-06-14 06:26:26.625 165 12522.77 79.85 54767.90 88888.00 2014-06-14 06:26:26.750 165 12522.88 79.88 54767.90 88888.00 2014-06-14 06:26:26.875 165 12522.90 79.90 54767.93 88888.00 2014-06-14 06:26:27.000 165 12522.90 79.88 54767.90 88888.00 2014-06-14 06:26:27.125 165 12522.92 79.90 54767.93 88888.00 2014-06-14 06:26:27.250 165 12522.85 79.88 54767.93 88888.00 2014-06-14 06:26:27.375 165 12522.88 79.85 54767.93 88888.00 2014-06-14 06:26:27.500 165 12522.85 79.88 54767.90 88888.00 2014-06-14 06:26:27.625 165 12522.85 79.90 54767.90 88888.00 2014-06-14 06:26:27.750 165 12522.88 79.95 54767.93 88888.00 2014-06-14 06:26:27.875 165 12522.88 79.95 54767.93 88888.00 2014-06-14 06:26:28.000 165 12522.85 79.88 54767.88 88888.00 2014-06-14 06:26:28.125 165 12522.85 79.83 54767.90 88888.00 2014-06-14 06:26:28.250 165 12522.80 79.83 54767.93 88888.00 2014-06-14 06:26:28.375 165 12522.77 79.88 54767.95 88888.00 2014-06-14 06:26:28.500 165 12522.77 79.88 54767.95 88888.00 2014-06-14 06:26:28.625 165 12522.90 79.85 54767.93 88888.00 2014-06-14 06:26:28.750 165 12522.95 79.83 54767.90 88888.00 2014-06-14 06:26:28.875 165 12522.90 79.85 54767.90 88888.00 2014-06-14 06:26:29.000 165 12522.92 79.85 54767.93 88888.00 2014-06-14 06:26:29.125 165 12522.90 79.85 54767.95 88888.00 2014-06-14 06:26:29.250 165 12522.90 79.80 54767.95 88888.00 2014-06-14 06:26:29.375 165 12522.90 79.83 54767.93 88888.00 2014-06-14 06:26:29.500 165 12522.90 79.83 54767.90 88888.00 2014-06-14 06:26:29.625 165 12522.92 79.83 54767.93 88888.00 2014-06-14 06:26:29.750 165 12522.88 79.83 54767.93 88888.00 2014-06-14 06:26:29.875 165 12522.85 79.83 54767.95 88888.00 2014-06-14 06:26:30.000 165 12522.85 79.85 54767.95 88888.00 2014-06-14 06:26:30.125 165 12522.83 79.83 54767.95 88888.00 2014-06-14 06:26:30.250 165 12522.83 79.80 54767.95 88888.00 2014-06-14 06:26:30.375 165 12522.85 79.78 54767.95 88888.00 2014-06-14 06:26:30.500 165 12522.90 79.78 54767.95 88888.00 2014-06-14 06:26:30.625 165 12522.83 79.78 54767.95 88888.00 2014-06-14 06:26:30.750 165 12522.77 79.80 54767.95 88888.00 2014-06-14 06:26:30.875 165 12522.77 79.78 54767.95 88888.00 2014-06-14 06:26:31.000 165 12522.80 79.78 54767.93 88888.00 2014-06-14 06:26:31.125 165 12522.83 79.80 54767.95 88888.00 2014-06-14 06:26:31.250 165 12522.83 79.83 54767.97 88888.00 2014-06-14 06:26:31.375 165 12522.85 79.85 54767.93 88888.00 2014-06-14 06:26:31.500 165 12522.85 79.80 54767.93 88888.00 2014-06-14 06:26:31.625 165 12522.90 79.80 54767.90 88888.00 2014-06-14 06:26:31.750 165 12522.88 79.80 54767.90 88888.00 2014-06-14 06:26:31.875 165 12522.88 79.80 54767.93 88888.00 2014-06-14 06:26:32.000 165 12522.90 79.83 54767.93 88888.00 2014-06-14 06:26:32.125 165 12522.92 79.80 54767.90 88888.00 2014-06-14 06:26:32.250 165 12522.90 79.83 54767.93 88888.00 2014-06-14 06:26:32.375 165 12522.88 79.83 54767.95 88888.00 2014-06-14 06:26:32.500 165 12522.77 79.80 54767.93 88888.00 2014-06-14 06:26:32.625 165 12522.83 79.83 54767.93 88888.00 2014-06-14 06:26:32.750 165 12522.85 79.85 54767.95 88888.00 2014-06-14 06:26:32.875 165 12522.83 79.83 54767.95 88888.00 2014-06-14 06:26:33.000 165 12522.83 79.80 54767.95 88888.00 2014-06-14 06:26:33.125 165 12522.88 79.80 54767.95 88888.00 2014-06-14 06:26:33.250 165 12522.83 79.80 54767.97 88888.00 2014-06-14 06:26:33.375 165 12522.85 79.78 54767.95 88888.00 2014-06-14 06:26:33.500 165 12522.88 79.80 54767.95 88888.00 2014-06-14 06:26:33.625 165 12522.88 79.78 54767.97 88888.00 2014-06-14 06:26:33.750 165 12522.80 79.80 54767.97 88888.00 2014-06-14 06:26:33.875 165 12522.80 79.83 54768.00 88888.00 2014-06-14 06:26:34.000 165 12522.85 79.80 54767.97 88888.00 2014-06-14 06:26:34.125 165 12522.88 79.75 54767.97 88888.00 2014-06-14 06:26:34.250 165 12522.83 79.75 54767.97 88888.00 2014-06-14 06:26:34.375 165 12522.80 79.78 54768.00 88888.00 2014-06-14 06:26:34.500 165 12522.85 79.75 54767.97 88888.00 2014-06-14 06:26:34.625 165 12522.90 79.75 54767.97 88888.00 2014-06-14 06:26:34.750 165 12522.90 79.78 54767.97 88888.00 2014-06-14 06:26:34.875 165 12522.90 79.72 54767.97 88888.00 2014-06-14 06:26:35.000 165 12522.90 79.72 54768.00 88888.00 2014-06-14 06:26:35.125 165 12522.88 79.75 54768.00 88888.00 2014-06-14 06:26:35.250 165 12522.83 79.72 54768.00 88888.00 2014-06-14 06:26:35.375 165 12522.83 79.72 54768.00 88888.00 2014-06-14 06:26:35.500 165 12522.90 79.72 54768.00 88888.00 2014-06-14 06:26:35.625 165 12522.90 79.75 54768.00 88888.00 2014-06-14 06:26:35.750 165 12522.95 79.75 54768.00 88888.00 2014-06-14 06:26:35.875 165 12522.95 79.72 54768.03 88888.00 2014-06-14 06:26:36.000 165 12522.90 79.70 54768.00 88888.00 2014-06-14 06:26:36.125 165 12522.85 79.70 54768.00 88888.00 2014-06-14 06:26:36.250 165 12522.80 79.72 54768.03 88888.00 2014-06-14 06:26:36.375 165 12522.80 79.75 54768.05 88888.00 2014-06-14 06:26:36.500 165 12522.77 79.78 54768.03 88888.00 2014-06-14 06:26:36.625 165 12522.80 79.78 54768.03 88888.00 2014-06-14 06:26:36.750 165 12522.83 79.72 54768.03 88888.00 2014-06-14 06:26:36.875 165 12522.77 79.72 54768.03 88888.00 2014-06-14 06:26:37.000 165 12522.75 79.72 54768.03 88888.00 2014-06-14 06:26:37.125 165 12522.75 79.75 54768.03 88888.00 2014-06-14 06:26:37.250 165 12522.70 79.70 54768.03 88888.00 2014-06-14 06:26:37.375 165 12522.70 79.75 54768.03 88888.00 2014-06-14 06:26:37.500 165 12522.75 79.75 54768.00 88888.00 2014-06-14 06:26:37.625 165 12522.77 79.75 54768.00 88888.00 2014-06-14 06:26:37.750 165 12522.85 79.72 54768.03 88888.00 2014-06-14 06:26:37.875 165 12522.80 79.72 54768.03 88888.00 2014-06-14 06:26:38.000 165 12522.70 79.72 54768.03 88888.00 2014-06-14 06:26:38.125 165 12522.73 79.70 54768.03 88888.00 2014-06-14 06:26:38.250 165 12522.77 79.70 54768.03 88888.00 2014-06-14 06:26:38.375 165 12522.80 79.75 54768.03 88888.00 2014-06-14 06:26:38.500 165 12522.77 79.75 54768.05 88888.00 2014-06-14 06:26:38.625 165 12522.75 79.70 54768.05 88888.00 2014-06-14 06:26:38.750 165 12522.80 79.70 54768.03 88888.00 2014-06-14 06:26:38.875 165 12522.80 79.70 54767.97 88888.00 2014-06-14 06:26:39.000 165 12522.80 79.72 54768.03 88888.00 2014-06-14 06:26:39.125 165 12522.75 79.75 54768.03 88888.00 2014-06-14 06:26:39.250 165 12522.65 79.75 54768.03 88888.00 2014-06-14 06:26:39.375 165 12522.70 79.78 54768.03 88888.00 2014-06-14 06:26:39.500 165 12522.67 79.75 54768.03 88888.00 2014-06-14 06:26:39.625 165 12522.70 79.72 54768.03 88888.00 2014-06-14 06:26:39.750 165 12522.73 79.75 54768.00 88888.00 2014-06-14 06:26:39.875 165 12522.75 79.72 54768.03 88888.00 2014-06-14 06:26:40.000 165 12522.77 79.72 54768.03 88888.00 2014-06-14 06:26:40.125 165 12522.83 79.70 54768.03 88888.00 2014-06-14 06:26:40.250 165 12522.75 79.67 54768.05 88888.00 2014-06-14 06:26:40.375 165 12522.73 79.72 54768.05 88888.00 2014-06-14 06:26:40.500 165 12522.70 79.70 54768.03 88888.00 2014-06-14 06:26:40.625 165 12522.67 79.70 54768.03 88888.00 2014-06-14 06:26:40.750 165 12522.73 79.70 54768.03 88888.00 2014-06-14 06:26:40.875 165 12522.70 79.67 54768.03 88888.00 2014-06-14 06:26:41.000 165 12522.75 79.65 54768.03 88888.00 2014-06-14 06:26:41.125 165 12522.75 79.67 54768.05 88888.00 2014-06-14 06:26:41.250 165 12522.77 79.67 54768.05 88888.00 2014-06-14 06:26:41.375 165 12522.83 79.67 54768.03 88888.00 2014-06-14 06:26:41.500 165 12522.83 79.67 54768.05 88888.00 2014-06-14 06:26:41.625 165 12522.85 79.67 54768.05 88888.00 2014-06-14 06:26:41.750 165 12522.88 79.67 54768.05 88888.00 2014-06-14 06:26:41.875 165 12522.85 79.70 54768.05 88888.00 2014-06-14 06:26:42.000 165 12522.85 79.70 54768.07 88888.00 2014-06-14 06:26:42.125 165 12522.85 79.67 54768.05 88888.00 2014-06-14 06:26:42.250 165 12522.90 79.67 54768.05 88888.00 2014-06-14 06:26:42.375 165 12522.95 79.67 54768.05 88888.00 2014-06-14 06:26:42.500 165 12522.90 79.65 54768.07 88888.00 2014-06-14 06:26:42.625 165 12522.85 79.65 54768.07 88888.00 2014-06-14 06:26:42.750 165 12522.85 79.67 54768.07 88888.00 2014-06-14 06:26:42.875 165 12522.90 79.67 54768.07 88888.00 2014-06-14 06:26:43.000 165 12522.90 79.65 54768.05 88888.00 2014-06-14 06:26:43.125 165 12522.85 79.65 54768.05 88888.00 2014-06-14 06:26:43.250 165 12522.85 79.67 54768.07 88888.00 2014-06-14 06:26:43.375 165 12522.90 79.67 54768.07 88888.00 2014-06-14 06:26:43.500 165 12522.85 79.65 54768.05 88888.00 2014-06-14 06:26:43.625 165 12522.85 79.65 54768.05 88888.00 2014-06-14 06:26:43.750 165 12522.88 79.65 54768.07 88888.00 2014-06-14 06:26:43.875 165 12522.85 79.62 54768.07 88888.00 2014-06-14 06:26:44.000 165 12522.80 79.65 54768.07 88888.00 2014-06-14 06:26:44.125 165 12522.77 79.67 54768.05 88888.00 2014-06-14 06:26:44.250 165 12522.75 79.62 54768.05 88888.00 2014-06-14 06:26:44.375 165 12522.75 79.62 54768.05 88888.00 2014-06-14 06:26:44.500 165 12522.77 79.65 54768.05 88888.00 2014-06-14 06:26:44.625 165 12522.80 79.70 54768.07 88888.00 2014-06-14 06:26:44.750 165 12522.83 79.67 54768.07 88888.00 2014-06-14 06:26:44.875 165 12522.85 79.67 54768.10 88888.00 2014-06-14 06:26:45.000 165 12522.80 79.65 54768.10 88888.00 2014-06-14 06:26:45.125 165 12522.80 79.67 54768.12 88888.00 2014-06-14 06:26:45.250 165 12522.80 79.65 54768.07 88888.00 2014-06-14 06:26:45.375 165 12522.83 79.67 54768.05 88888.00 2014-06-14 06:26:45.500 165 12522.85 79.67 54768.10 88888.00 2014-06-14 06:26:45.625 165 12522.77 79.65 54768.10 88888.00 2014-06-14 06:26:45.750 165 12522.77 79.67 54768.10 88888.00 2014-06-14 06:26:45.875 165 12522.77 79.65 54768.07 88888.00 2014-06-14 06:26:46.000 165 12522.80 79.67 54768.10 88888.00 2014-06-14 06:26:46.125 165 12522.80 79.65 54768.07 88888.00 2014-06-14 06:26:46.250 165 12522.75 79.60 54768.10 88888.00 2014-06-14 06:26:46.375 165 12522.75 79.62 54768.10 88888.00 2014-06-14 06:26:46.500 165 12522.83 79.67 54768.10 88888.00 2014-06-14 06:26:46.625 165 12522.83 79.65 54768.10 88888.00 2014-06-14 06:26:46.750 165 12522.85 79.65 54768.12 88888.00 2014-06-14 06:26:46.875 165 12522.92 79.67 54768.12 88888.00 2014-06-14 06:26:47.000 165 12522.88 79.62 54768.10 88888.00 2014-06-14 06:26:47.125 165 12522.83 79.60 54768.10 88888.00 2014-06-14 06:26:47.250 165 12522.85 79.60 54768.10 88888.00 2014-06-14 06:26:47.375 165 12522.88 79.60 54768.07 88888.00 2014-06-14 06:26:47.500 165 12522.85 79.62 54768.10 88888.00 2014-06-14 06:26:47.625 165 12522.88 79.65 54768.12 88888.00 2014-06-14 06:26:47.750 165 12522.90 79.67 54768.15 88888.00 2014-06-14 06:26:47.875 165 12522.85 79.65 54768.15 88888.00 2014-06-14 06:26:48.000 165 12522.77 79.62 54768.12 88888.00 2014-06-14 06:26:48.125 165 12522.70 79.55 54768.03 88888.00 2014-06-14 06:26:48.250 165 12522.83 79.60 54768.10 88888.00 2014-06-14 06:26:48.375 165 12522.90 79.67 54768.12 88888.00 2014-06-14 06:26:48.500 165 12522.85 79.67 54768.12 88888.00 2014-06-14 06:26:48.625 165 12522.75 79.62 54768.10 88888.00 2014-06-14 06:26:48.750 165 12522.75 79.62 54768.12 88888.00 2014-06-14 06:26:48.875 165 12522.77 79.60 54768.10 88888.00 2014-06-14 06:26:49.000 165 12522.83 79.62 54768.10 88888.00 2014-06-14 06:26:49.125 165 12522.85 79.60 54768.10 88888.00 2014-06-14 06:26:49.250 165 12522.80 79.58 54768.10 88888.00 2014-06-14 06:26:49.375 165 12522.83 79.60 54768.12 88888.00 2014-06-14 06:26:49.500 165 12522.90 79.60 54768.10 88888.00 2014-06-14 06:26:49.625 165 12522.92 79.55 54768.10 88888.00 2014-06-14 06:26:49.750 165 12523.00 79.60 54768.10 88888.00 2014-06-14 06:26:49.875 165 12522.95 79.60 54768.12 88888.00 2014-06-14 06:26:50.000 165 12522.88 79.60 54768.10 88888.00 2014-06-14 06:26:50.125 165 12522.85 79.58 54768.12 88888.00 2014-06-14 06:26:50.250 165 12522.80 79.58 54768.12 88888.00 2014-06-14 06:26:50.375 165 12522.88 79.62 54768.12 88888.00 2014-06-14 06:26:50.500 165 12522.85 79.65 54768.12 88888.00 2014-06-14 06:26:50.625 165 12522.80 79.60 54768.12 88888.00 2014-06-14 06:26:50.750 165 12522.83 79.60 54768.10 88888.00 2014-06-14 06:26:50.875 165 12522.90 79.62 54768.12 88888.00 2014-06-14 06:26:51.000 165 12522.92 79.60 54768.12 88888.00 2014-06-14 06:26:51.125 165 12522.90 79.58 54768.12 88888.00 2014-06-14 06:26:51.250 165 12522.88 79.55 54768.10 88888.00 2014-06-14 06:26:51.375 165 12522.90 79.60 54768.12 88888.00 2014-06-14 06:26:51.500 165 12522.90 79.60 54768.15 88888.00 2014-06-14 06:26:51.625 165 12522.88 79.60 54768.15 88888.00 2014-06-14 06:26:51.750 165 12522.85 79.58 54768.12 88888.00 2014-06-14 06:26:51.875 165 12522.85 79.58 54768.12 88888.00 2014-06-14 06:26:52.000 165 12522.83 79.55 54768.10 88888.00 2014-06-14 06:26:52.125 165 12522.83 79.55 54768.10 88888.00 2014-06-14 06:26:52.250 165 12522.75 79.53 54768.15 88888.00 2014-06-14 06:26:52.375 165 12522.77 79.55 54768.15 88888.00 2014-06-14 06:26:52.500 165 12522.83 79.58 54768.12 88888.00 2014-06-14 06:26:52.625 165 12522.83 79.58 54768.12 88888.00 2014-06-14 06:26:52.750 165 12522.90 79.58 54768.15 88888.00 2014-06-14 06:26:52.875 165 12522.92 79.58 54768.18 88888.00 2014-06-14 06:26:53.000 165 12522.90 79.55 54768.18 88888.00 2014-06-14 06:26:53.125 165 12522.85 79.55 54768.15 88888.00 2014-06-14 06:26:53.250 165 12522.83 79.53 54768.15 88888.00 2014-06-14 06:26:53.375 165 12522.88 79.55 54768.18 88888.00 2014-06-14 06:26:53.500 165 12522.90 79.55 54768.18 88888.00 2014-06-14 06:26:53.625 165 12522.85 79.58 54768.18 88888.00 2014-06-14 06:26:53.750 165 12522.88 79.58 54768.18 88888.00 2014-06-14 06:26:53.875 165 12522.88 79.55 54768.18 88888.00 2014-06-14 06:26:54.000 165 12522.83 79.50 54768.12 88888.00 2014-06-14 06:26:54.125 165 12522.80 79.53 54768.15 88888.00 2014-06-14 06:26:54.250 165 12522.88 79.53 54768.18 88888.00 2014-06-14 06:26:54.375 165 12522.85 79.53 54768.18 88888.00 2014-06-14 06:26:54.500 165 12522.83 79.55 54768.18 88888.00 2014-06-14 06:26:54.625 165 12522.85 79.53 54768.18 88888.00 2014-06-14 06:26:54.750 165 12522.85 79.50 54768.18 88888.00 2014-06-14 06:26:54.875 165 12522.88 79.50 54768.20 88888.00 2014-06-14 06:26:55.000 165 12522.83 79.50 54768.20 88888.00 2014-06-14 06:26:55.125 165 12522.75 79.47 54768.15 88888.00 2014-06-14 06:26:55.250 165 12522.73 79.53 54768.15 88888.00 2014-06-14 06:26:55.375 165 12522.85 79.55 54768.18 88888.00 2014-06-14 06:26:55.500 165 12522.85 79.55 54768.20 88888.00 2014-06-14 06:26:55.625 165 12522.88 79.55 54768.20 88888.00 2014-06-14 06:26:55.750 165 12522.90 79.53 54768.18 88888.00 2014-06-14 06:26:55.875 165 12522.88 79.50 54768.20 88888.00 2014-06-14 06:26:56.000 165 12522.83 79.50 54768.20 88888.00 2014-06-14 06:26:56.125 165 12522.85 79.58 54768.22 88888.00 2014-06-14 06:26:56.250 165 12522.83 79.55 54768.22 88888.00 2014-06-14 06:26:56.375 165 12522.88 79.58 54768.22 88888.00 2014-06-14 06:26:56.500 165 12522.88 79.50 54768.18 88888.00 2014-06-14 06:26:56.625 165 12522.83 79.50 54768.15 88888.00 2014-06-14 06:26:56.750 165 12522.75 79.47 54768.15 88888.00 2014-06-14 06:26:56.875 165 12522.75 79.50 54768.20 88888.00 2014-06-14 06:26:57.000 165 12522.83 79.50 54768.20 88888.00 2014-06-14 06:26:57.125 165 12522.90 79.50 54768.20 88888.00 2014-06-14 06:26:57.250 165 12522.85 79.42 54768.20 88888.00 2014-06-14 06:26:57.375 165 12522.77 79.42 54768.18 88888.00 2014-06-14 06:26:57.500 165 12522.77 79.47 54768.20 88888.00 2014-06-14 06:26:57.625 165 12522.83 79.47 54768.18 88888.00 2014-06-14 06:26:57.750 165 12522.88 79.47 54768.20 88888.00 2014-06-14 06:26:57.875 165 12522.90 79.50 54768.20 88888.00 2014-06-14 06:26:58.000 165 12522.80 79.50 54768.20 88888.00 2014-06-14 06:26:58.125 165 12522.77 79.45 54768.18 88888.00 2014-06-14 06:26:58.250 165 12522.83 79.42 54768.20 88888.00 2014-06-14 06:26:58.375 165 12522.90 79.47 54768.22 88888.00 2014-06-14 06:26:58.500 165 12522.83 79.47 54768.22 88888.00 2014-06-14 06:26:58.625 165 12522.75 79.45 54768.18 88888.00 2014-06-14 06:26:58.750 165 12522.70 79.42 54768.20 88888.00 2014-06-14 06:26:58.875 165 12522.77 79.45 54768.20 88888.00 2014-06-14 06:26:59.000 165 12522.80 79.42 54768.22 88888.00 2014-06-14 06:26:59.125 165 12522.75 79.45 54768.22 88888.00 2014-06-14 06:26:59.250 165 12522.73 79.40 54768.22 88888.00 2014-06-14 06:26:59.375 165 12522.75 79.40 54768.22 88888.00 2014-06-14 06:26:59.500 165 12522.70 79.42 54768.25 88888.00 2014-06-14 06:26:59.625 165 12522.70 79.42 54768.22 88888.00 2014-06-14 06:26:59.750 165 12522.75 79.40 54768.25 88888.00 2014-06-14 06:26:59.875 165 12522.77 79.40 54768.28 88888.00 2014-06-14 06:27:00.000 165 12522.80 79.42 54768.28 88888.00 2014-06-14 06:27:00.125 165 12522.75 79.38 54768.25 88888.00 2014-06-14 06:27:00.250 165 12522.73 79.33 54768.28 88888.00 2014-06-14 06:27:00.375 165 12522.83 79.35 54768.28 88888.00 2014-06-14 06:27:00.500 165 12522.83 79.40 54768.28 88888.00 2014-06-14 06:27:00.625 165 12522.80 79.38 54768.28 88888.00 2014-06-14 06:27:00.750 165 12522.75 79.38 54768.28 88888.00 2014-06-14 06:27:00.875 165 12522.75 79.33 54768.25 88888.00 2014-06-14 06:27:01.000 165 12522.75 79.35 54768.22 88888.00 2014-06-14 06:27:01.125 165 12522.77 79.38 54768.25 88888.00 2014-06-14 06:27:01.250 165 12522.83 79.35 54768.28 88888.00 2014-06-14 06:27:01.375 165 12522.90 79.35 54768.25 88888.00 2014-06-14 06:27:01.500 165 12522.88 79.35 54768.25 88888.00 2014-06-14 06:27:01.625 165 12522.85 79.35 54768.22 88888.00 2014-06-14 06:27:01.750 165 12522.83 79.35 54768.25 88888.00 2014-06-14 06:27:01.875 165 12522.80 79.35 54768.22 88888.00 2014-06-14 06:27:02.000 165 12522.80 79.33 54768.20 88888.00 2014-06-14 06:27:02.125 165 12522.77 79.30 54768.20 88888.00 2014-06-14 06:27:02.250 165 12522.75 79.30 54768.20 88888.00 2014-06-14 06:27:02.375 165 12522.80 79.38 54768.22 88888.00 2014-06-14 06:27:02.500 165 12522.83 79.40 54768.25 88888.00 2014-06-14 06:27:02.625 165 12522.88 79.40 54768.25 88888.00 2014-06-14 06:27:02.750 165 12522.85 79.35 54768.25 88888.00 2014-06-14 06:27:02.875 165 12522.77 79.33 54768.28 88888.00 2014-06-14 06:27:03.000 165 12522.83 79.30 54768.28 88888.00 2014-06-14 06:27:03.125 165 12522.88 79.33 54768.30 88888.00 2014-06-14 06:27:03.250 165 12522.77 79.28 54768.25 88888.00 2014-06-14 06:27:03.375 165 12522.75 79.28 54768.28 88888.00 2014-06-14 06:27:03.500 165 12522.75 79.30 54768.28 88888.00 2014-06-14 06:27:03.625 165 12522.77 79.33 54768.28 88888.00 2014-06-14 06:27:03.750 165 12522.77 79.35 54768.28 88888.00 2014-06-14 06:27:03.875 165 12522.75 79.33 54768.30 88888.00 2014-06-14 06:27:04.000 165 12522.73 79.28 54768.25 88888.00 2014-06-14 06:27:04.125 165 12522.73 79.28 54768.25 88888.00 2014-06-14 06:27:04.250 165 12522.75 79.25 54768.25 88888.00 2014-06-14 06:27:04.375 165 12522.80 79.28 54768.28 88888.00 2014-06-14 06:27:04.500 165 12522.80 79.28 54768.28 88888.00 2014-06-14 06:27:04.625 165 12522.80 79.28 54768.25 88888.00 2014-06-14 06:27:04.750 165 12522.80 79.28 54768.28 88888.00 2014-06-14 06:27:04.875 165 12522.83 79.28 54768.28 88888.00 2014-06-14 06:27:05.000 165 12522.83 79.25 54768.28 88888.00 2014-06-14 06:27:05.125 165 12522.85 79.25 54768.30 88888.00 2014-06-14 06:27:05.250 165 12522.85 79.25 54768.30 88888.00 2014-06-14 06:27:05.375 165 12522.85 79.28 54768.30 88888.00 2014-06-14 06:27:05.500 165 12522.83 79.28 54768.28 88888.00 2014-06-14 06:27:05.625 165 12522.75 79.25 54768.30 88888.00 2014-06-14 06:27:05.750 165 12522.77 79.28 54768.35 88888.00 2014-06-14 06:27:05.875 165 12522.77 79.25 54768.30 88888.00 2014-06-14 06:27:06.000 165 12522.77 79.25 54768.30 88888.00 2014-06-14 06:27:06.125 165 12522.80 79.28 54768.32 88888.00 2014-06-14 06:27:06.250 165 12522.77 79.25 54768.32 88888.00 2014-06-14 06:27:06.375 165 12522.80 79.25 54768.30 88888.00 2014-06-14 06:27:06.500 165 12522.80 79.25 54768.28 88888.00 2014-06-14 06:27:06.625 165 12522.83 79.28 54768.28 88888.00 2014-06-14 06:27:06.750 165 12522.83 79.28 54768.32 88888.00 2014-06-14 06:27:06.875 165 12522.85 79.28 54768.35 88888.00 2014-06-14 06:27:07.000 165 12522.90 79.25 54768.32 88888.00 2014-06-14 06:27:07.125 165 12522.90 79.25 54768.32 88888.00 2014-06-14 06:27:07.250 165 12522.90 79.22 54768.30 88888.00 2014-06-14 06:27:07.375 165 12522.88 79.20 54768.30 88888.00 2014-06-14 06:27:07.500 165 12522.80 79.22 54768.28 88888.00 2014-06-14 06:27:07.625 165 12522.75 79.20 54768.30 88888.00 2014-06-14 06:27:07.750 165 12522.75 79.22 54768.32 88888.00 2014-06-14 06:27:07.875 165 12522.77 79.22 54768.32 88888.00 2014-06-14 06:27:08.000 165 12522.80 79.20 54768.30 88888.00 2014-06-14 06:27:08.125 165 12522.85 79.20 54768.30 88888.00 2014-06-14 06:27:08.250 165 12522.83 79.20 54768.30 88888.00 2014-06-14 06:27:08.375 165 12522.80 79.20 54768.28 88888.00 2014-06-14 06:27:08.500 165 12522.80 79.17 54768.25 88888.00 2014-06-14 06:27:08.625 165 12522.80 79.15 54768.28 88888.00 2014-06-14 06:27:08.750 165 12522.83 79.15 54768.30 88888.00 2014-06-14 06:27:08.875 165 12522.85 79.17 54768.32 88888.00 2014-06-14 06:27:09.000 165 12522.80 79.12 54768.32 88888.00 2014-06-14 06:27:09.125 165 12522.77 79.10 54768.32 88888.00 2014-06-14 06:27:09.250 165 12522.83 79.15 54768.32 88888.00 2014-06-14 06:27:09.375 165 12522.85 79.15 54768.30 88888.00 2014-06-14 06:27:09.500 165 12522.83 79.12 54768.30 88888.00 2014-06-14 06:27:09.625 165 12522.80 79.15 54768.30 88888.00 2014-06-14 06:27:09.750 165 12522.88 79.15 54768.32 88888.00 2014-06-14 06:27:09.875 165 12522.88 79.12 54768.32 88888.00 2014-06-14 06:27:10.000 165 12522.83 79.12 54768.30 88888.00 2014-06-14 06:27:10.125 165 12522.80 79.15 54768.32 88888.00 2014-06-14 06:27:10.250 165 12522.88 79.15 54768.32 88888.00 2014-06-14 06:27:10.375 165 12522.88 79.12 54768.32 88888.00 2014-06-14 06:27:10.500 165 12522.90 79.10 54768.32 88888.00 2014-06-14 06:27:10.625 165 12522.90 79.10 54768.32 88888.00 2014-06-14 06:27:10.750 165 12522.85 79.10 54768.32 88888.00 2014-06-14 06:27:10.875 165 12522.88 79.10 54768.32 88888.00 2014-06-14 06:27:11.000 165 12522.92 79.12 54768.35 88888.00 2014-06-14 06:27:11.125 165 12522.95 79.10 54768.35 88888.00 2014-06-14 06:27:11.250 165 12522.88 79.05 54768.38 88888.00 2014-06-14 06:27:11.375 165 12522.88 79.10 54768.38 88888.00 2014-06-14 06:27:11.500 165 12522.88 79.12 54768.35 88888.00 2014-06-14 06:27:11.625 165 12522.88 79.12 54768.32 88888.00 2014-06-14 06:27:11.750 165 12522.92 79.08 54768.38 88888.00 2014-06-14 06:27:11.875 165 12522.90 79.10 54768.35 88888.00 2014-06-14 06:27:12.000 165 12522.92 79.10 54768.35 88888.00 2014-06-14 06:27:12.125 165 12522.92 79.10 54768.35 88888.00 2014-06-14 06:27:12.250 165 12522.83 79.08 54768.35 88888.00 2014-06-14 06:27:12.375 165 12522.88 79.10 54768.38 88888.00 2014-06-14 06:27:12.500 165 12522.92 79.10 54768.38 88888.00 2014-06-14 06:27:12.625 165 12522.90 79.10 54768.40 88888.00 2014-06-14 06:27:12.750 165 12522.88 79.10 54768.38 88888.00 2014-06-14 06:27:12.875 165 12522.88 79.08 54768.38 88888.00 2014-06-14 06:27:13.000 165 12522.90 79.10 54768.38 88888.00 2014-06-14 06:27:13.125 165 12522.90 79.08 54768.38 88888.00 2014-06-14 06:27:13.250 165 12522.85 79.05 54768.38 88888.00 2014-06-14 06:27:13.375 165 12522.88 79.03 54768.35 88888.00 2014-06-14 06:27:13.500 165 12522.90 79.00 54768.38 88888.00 2014-06-14 06:27:13.625 165 12522.88 79.05 54768.40 88888.00 2014-06-14 06:27:13.750 165 12522.92 79.05 54768.40 88888.00 2014-06-14 06:27:13.875 165 12522.92 79.00 54768.40 88888.00 2014-06-14 06:27:14.000 165 12522.92 79.03 54768.38 88888.00 2014-06-14 06:27:14.125 165 12522.98 79.00 54768.38 88888.00 2014-06-14 06:27:14.250 165 12522.90 79.00 54768.38 88888.00 2014-06-14 06:27:14.375 165 12522.90 79.00 54768.35 88888.00 2014-06-14 06:27:14.500 165 12522.92 79.00 54768.35 88888.00 2014-06-14 06:27:14.625 165 12522.90 79.03 54768.35 88888.00 2014-06-14 06:27:14.750 165 12522.80 79.00 54768.38 88888.00 2014-06-14 06:27:14.875 165 12522.77 78.97 54768.38 88888.00 2014-06-14 06:27:15.000 165 12522.75 78.95 54768.35 88888.00 2014-06-14 06:27:15.125 165 12522.75 78.92 54768.35 88888.00 2014-06-14 06:27:15.250 165 12522.83 78.95 54768.38 88888.00 2014-06-14 06:27:15.375 165 12522.85 78.97 54768.40 88888.00 2014-06-14 06:27:15.500 165 12522.88 78.92 54768.38 88888.00 2014-06-14 06:27:15.625 165 12522.88 78.92 54768.35 88888.00 2014-06-14 06:27:15.750 165 12522.88 78.92 54768.38 88888.00 2014-06-14 06:27:15.875 165 12522.92 78.95 54768.40 88888.00 2014-06-14 06:27:16.000 165 12522.95 78.92 54768.38 88888.00 2014-06-14 06:27:16.125 165 12522.95 78.90 54768.38 88888.00 2014-06-14 06:27:16.250 165 12522.95 78.92 54768.38 88888.00 2014-06-14 06:27:16.375 165 12522.98 78.90 54768.40 88888.00 2014-06-14 06:27:16.500 165 12522.92 78.92 54768.40 88888.00 2014-06-14 06:27:16.625 165 12522.88 78.92 54768.38 88888.00 2014-06-14 06:27:16.750 165 12522.88 78.95 54768.40 88888.00 2014-06-14 06:27:16.875 165 12522.85 78.92 54768.40 88888.00 2014-06-14 06:27:17.000 165 12522.85 78.92 54768.38 88888.00 2014-06-14 06:27:17.125 165 12522.90 78.88 54768.38 88888.00 2014-06-14 06:27:17.250 165 12522.85 78.85 54768.40 88888.00 2014-06-14 06:27:17.375 165 12522.83 78.88 54768.40 88888.00 2014-06-14 06:27:17.500 165 12522.80 78.88 54768.40 88888.00 2014-06-14 06:27:17.625 165 12522.83 78.88 54768.38 88888.00 2014-06-14 06:27:17.750 165 12522.92 78.88 54768.43 88888.00 2014-06-14 06:27:17.875 165 12522.85 78.88 54768.43 88888.00 2014-06-14 06:27:18.000 165 12522.80 78.88 54768.40 88888.00 2014-06-14 06:27:18.125 165 12522.83 78.88 54768.43 88888.00 2014-06-14 06:27:18.250 165 12522.90 78.90 54768.40 88888.00 2014-06-14 06:27:18.375 165 12522.92 78.85 54768.43 88888.00 2014-06-14 06:27:18.500 165 12522.92 78.85 54768.40 88888.00 2014-06-14 06:27:18.625 165 12522.92 78.85 54768.40 88888.00 2014-06-14 06:27:18.750 165 12522.90 78.80 54768.38 88888.00 2014-06-14 06:27:18.875 165 12522.90 78.80 54768.38 88888.00 2014-06-14 06:27:19.000 165 12522.88 78.80 54768.40 88888.00 2014-06-14 06:27:19.125 165 12522.90 78.83 54768.40 88888.00 2014-06-14 06:27:19.250 165 12522.85 78.75 54768.35 88888.00 2014-06-14 06:27:19.375 165 12522.85 78.78 54768.35 88888.00 2014-06-14 06:27:19.500 165 12522.88 78.78 54768.35 88888.00 2014-06-14 06:27:19.625 165 12522.88 78.80 54768.38 88888.00 2014-06-14 06:27:19.750 165 12522.92 78.83 54768.43 88888.00 2014-06-14 06:27:19.875 165 12522.88 78.83 54768.40 88888.00 2014-06-14 06:27:20.000 165 12522.88 78.75 54768.38 88888.00 2014-06-14 06:27:20.125 165 12522.90 78.72 54768.35 88888.00 2014-06-14 06:27:20.250 165 12522.95 78.75 54768.38 88888.00 2014-06-14 06:27:20.375 165 12523.02 78.75 54768.43 88888.00 2014-06-14 06:27:20.500 165 12522.92 78.75 54768.43 88888.00 2014-06-14 06:27:20.625 165 12522.95 78.75 54768.43 88888.00 2014-06-14 06:27:20.750 165 12522.98 78.78 54768.40 88888.00 2014-06-14 06:27:20.875 165 12522.88 78.75 54768.43 88888.00 2014-06-14 06:27:21.000 165 12522.83 78.72 54768.45 88888.00 2014-06-14 06:27:21.125 165 12522.88 78.72 54768.45 88888.00 2014-06-14 06:27:21.250 165 12522.85 78.70 54768.43 88888.00 2014-06-14 06:27:21.375 165 12522.85 78.70 54768.43 88888.00 2014-06-14 06:27:21.500 165 12522.88 78.70 54768.43 88888.00 2014-06-14 06:27:21.625 165 12522.85 78.70 54768.45 88888.00 2014-06-14 06:27:21.750 165 12522.90 78.70 54768.45 88888.00 2014-06-14 06:27:21.875 165 12522.88 78.67 54768.45 88888.00 2014-06-14 06:27:22.000 165 12522.85 78.65 54768.45 88888.00 2014-06-14 06:27:22.125 165 12522.85 78.65 54768.45 88888.00 2014-06-14 06:27:22.250 165 12522.88 78.65 54768.45 88888.00 2014-06-14 06:27:22.375 165 12522.90 78.65 54768.43 88888.00 2014-06-14 06:27:22.500 165 12522.85 78.67 54768.43 88888.00 2014-06-14 06:27:22.625 165 12522.88 78.65 54768.47 88888.00 2014-06-14 06:27:22.750 165 12522.90 78.62 54768.50 88888.00 2014-06-14 06:27:22.875 165 12522.90 78.60 54768.47 88888.00 2014-06-14 06:27:23.000 165 12522.88 78.60 54768.47 88888.00 2014-06-14 06:27:23.125 165 12522.85 78.62 54768.45 88888.00 2014-06-14 06:27:23.250 165 12522.75 78.60 54768.45 88888.00 2014-06-14 06:27:23.375 165 12522.77 78.60 54768.45 88888.00 2014-06-14 06:27:23.500 165 12522.83 78.62 54768.47 88888.00 2014-06-14 06:27:23.625 165 12522.88 78.62 54768.47 88888.00 2014-06-14 06:27:23.750 165 12522.92 78.60 54768.50 88888.00 2014-06-14 06:27:23.875 165 12522.90 78.55 54768.45 88888.00 2014-06-14 06:27:24.000 165 12522.88 78.58 54768.50 88888.00 2014-06-14 06:27:24.125 165 12522.88 78.62 54768.50 88888.00 2014-06-14 06:27:24.250 165 12522.83 78.58 54768.47 88888.00 2014-06-14 06:27:24.375 165 12522.80 78.58 54768.47 88888.00 2014-06-14 06:27:24.500 165 12522.80 78.53 54768.50 88888.00 2014-06-14 06:27:24.625 165 12522.83 78.53 54768.50 88888.00 2014-06-14 06:27:24.750 165 12522.88 78.53 54768.47 88888.00 2014-06-14 06:27:24.875 165 12522.90 78.55 54768.47 88888.00 2014-06-14 06:27:25.000 165 12522.92 78.60 54768.47 88888.00 2014-06-14 06:27:25.125 165 12522.95 78.60 54768.47 88888.00 2014-06-14 06:27:25.250 165 12522.85 78.53 54768.47 88888.00 2014-06-14 06:27:25.375 165 12522.85 78.53 54768.45 88888.00 2014-06-14 06:27:25.500 165 12522.85 78.55 54768.45 88888.00 2014-06-14 06:27:25.625 165 12522.83 78.55 54768.43 88888.00 2014-06-14 06:27:25.750 165 12522.85 78.55 54768.45 88888.00 2014-06-14 06:27:25.875 165 12522.85 78.50 54768.45 88888.00 2014-06-14 06:27:26.000 165 12522.85 78.50 54768.45 88888.00 2014-06-14 06:27:26.125 165 12522.83 78.53 54768.47 88888.00 2014-06-14 06:27:26.250 165 12522.85 78.50 54768.47 88888.00 2014-06-14 06:27:26.375 165 12522.95 78.55 54768.47 88888.00 2014-06-14 06:27:26.500 165 12522.98 78.53 54768.47 88888.00 2014-06-14 06:27:26.625 165 12522.92 78.47 54768.47 88888.00 2014-06-14 06:27:26.750 165 12522.88 78.47 54768.45 88888.00 2014-06-14 06:27:26.875 165 12522.85 78.50 54768.47 88888.00 2014-06-14 06:27:27.000 165 12522.95 78.50 54768.47 88888.00 2014-06-14 06:27:27.125 165 12522.90 78.45 54768.45 88888.00 2014-06-14 06:27:27.250 165 12522.85 78.45 54768.50 88888.00 2014-06-14 06:27:27.375 165 12522.95 78.47 54768.50 88888.00 2014-06-14 06:27:27.500 165 12522.98 78.47 54768.53 88888.00 2014-06-14 06:27:27.625 165 12522.95 78.45 54768.53 88888.00 2014-06-14 06:27:27.750 165 12522.92 78.42 54768.47 88888.00 2014-06-14 06:27:27.875 165 12522.92 78.42 54768.45 88888.00 2014-06-14 06:27:28.000 165 12522.92 78.42 54768.47 88888.00 2014-06-14 06:27:28.125 165 12522.98 78.45 54768.47 88888.00 2014-06-14 06:27:28.250 165 12523.00 78.40 54768.50 88888.00 2014-06-14 06:27:28.375 165 12523.02 78.35 54768.47 88888.00 2014-06-14 06:27:28.500 165 12523.05 78.40 54768.45 88888.00 2014-06-14 06:27:28.625 165 12523.02 78.42 54768.45 88888.00 2014-06-14 06:27:28.750 165 12522.98 78.42 54768.47 88888.00 2014-06-14 06:27:28.875 165 12522.95 78.40 54768.47 88888.00 2014-06-14 06:27:29.000 165 12522.92 78.38 54768.47 88888.00 2014-06-14 06:27:29.125 165 12522.92 78.42 54768.53 88888.00 2014-06-14 06:27:29.250 165 12522.92 78.40 54768.50 88888.00 2014-06-14 06:27:29.375 165 12522.98 78.40 54768.50 88888.00 2014-06-14 06:27:29.500 165 12522.98 78.38 54768.50 88888.00 2014-06-14 06:27:29.625 165 12522.92 78.38 54768.53 88888.00 2014-06-14 06:27:29.750 165 12522.90 78.40 54768.55 88888.00 2014-06-14 06:27:29.875 165 12522.90 78.38 54768.53 88888.00 2014-06-14 06:27:30.000 165 12522.92 78.38 54768.50 88888.00 2014-06-14 06:27:30.125 165 12522.92 78.35 54768.53 88888.00 2014-06-14 06:27:30.250 165 12522.92 78.35 54768.53 88888.00 2014-06-14 06:27:30.375 165 12522.95 78.35 54768.50 88888.00 2014-06-14 06:27:30.500 165 12522.95 78.35 54768.50 88888.00 2014-06-14 06:27:30.625 165 12522.92 78.30 54768.50 88888.00 2014-06-14 06:27:30.750 165 12522.90 78.30 54768.47 88888.00 2014-06-14 06:27:30.875 165 12522.88 78.33 54768.47 88888.00 2014-06-14 06:27:31.000 165 12522.92 78.33 54768.50 88888.00 2014-06-14 06:27:31.125 165 12522.90 78.30 54768.53 88888.00 2014-06-14 06:27:31.250 165 12522.88 78.33 54768.50 88888.00 2014-06-14 06:27:31.375 165 12522.90 78.33 54768.50 88888.00 2014-06-14 06:27:31.500 165 12522.85 78.33 54768.47 88888.00 2014-06-14 06:27:31.625 165 12522.88 78.30 54768.50 88888.00 2014-06-14 06:27:31.750 165 12523.00 78.33 54768.50 88888.00 2014-06-14 06:27:31.875 165 12522.98 78.35 54768.55 88888.00 2014-06-14 06:27:32.000 165 12522.90 78.35 54768.53 88888.00 2014-06-14 06:27:32.125 165 12522.85 78.30 54768.50 88888.00 2014-06-14 06:27:32.250 165 12522.88 78.25 54768.53 88888.00 2014-06-14 06:27:32.375 165 12522.92 78.25 54768.55 88888.00 2014-06-14 06:27:32.500 165 12522.88 78.28 54768.50 88888.00 2014-06-14 06:27:32.625 165 12522.90 78.28 54768.50 88888.00 2014-06-14 06:27:32.750 165 12522.90 78.28 54768.53 88888.00 2014-06-14 06:27:32.875 165 12522.85 78.25 54768.57 88888.00 2014-06-14 06:27:33.000 165 12522.88 78.28 54768.57 88888.00 2014-06-14 06:27:33.125 165 12522.90 78.28 54768.55 88888.00 2014-06-14 06:27:33.250 165 12522.90 78.20 54768.53 88888.00 2014-06-14 06:27:33.375 165 12522.85 78.20 54768.53 88888.00 2014-06-14 06:27:33.500 165 12522.85 78.22 54768.53 88888.00 2014-06-14 06:27:33.625 165 12522.90 78.28 54768.55 88888.00 2014-06-14 06:27:33.750 165 12523.00 78.28 54768.55 88888.00 2014-06-14 06:27:33.875 165 12522.95 78.25 54768.55 88888.00 2014-06-14 06:27:34.000 165 12522.95 78.22 54768.50 88888.00 2014-06-14 06:27:34.125 165 12522.92 78.20 54768.55 88888.00 2014-06-14 06:27:34.250 165 12522.92 78.20 54768.55 88888.00 2014-06-14 06:27:34.375 165 12522.90 78.25 54768.55 88888.00 2014-06-14 06:27:34.500 165 12522.92 78.25 54768.57 88888.00 2014-06-14 06:27:34.625 165 12522.92 78.22 54768.55 88888.00 2014-06-14 06:27:34.750 165 12522.92 78.20 54768.55 88888.00 2014-06-14 06:27:34.875 165 12522.88 78.17 54768.57 88888.00 2014-06-14 06:27:35.000 165 12522.90 78.20 54768.55 88888.00 2014-06-14 06:27:35.125 165 12522.92 78.20 54768.57 88888.00 2014-06-14 06:27:35.250 165 12522.95 78.20 54768.57 88888.00 2014-06-14 06:27:35.375 165 12523.00 78.20 54768.57 88888.00 2014-06-14 06:27:35.500 165 12523.02 78.20 54768.60 88888.00 2014-06-14 06:27:35.625 165 12523.02 78.22 54768.62 88888.00 2014-06-14 06:27:35.750 165 12523.00 78.20 54768.62 88888.00 2014-06-14 06:27:35.875 165 12522.95 78.17 54768.60 88888.00 2014-06-14 06:27:36.000 165 12522.95 78.17 54768.57 88888.00 2014-06-14 06:27:36.125 165 12522.92 78.17 54768.60 88888.00 2014-06-14 06:27:36.250 165 12522.85 78.17 54768.60 88888.00 2014-06-14 06:27:36.375 165 12522.85 78.17 54768.62 88888.00 2014-06-14 06:27:36.500 165 12522.85 78.17 54768.60 88888.00 2014-06-14 06:27:36.625 165 12522.88 78.20 54768.65 88888.00 2014-06-14 06:27:36.750 165 12522.90 78.17 54768.65 88888.00 2014-06-14 06:27:36.875 165 12522.92 78.20 54768.62 88888.00 2014-06-14 06:27:37.000 165 12522.90 78.17 54768.62 88888.00 2014-06-14 06:27:37.125 165 12522.88 78.15 54768.57 88888.00 2014-06-14 06:27:37.250 165 12522.90 78.15 54768.62 88888.00 2014-06-14 06:27:37.375 165 12522.92 78.17 54768.62 88888.00 2014-06-14 06:27:37.500 165 12522.90 78.17 54768.65 88888.00 2014-06-14 06:27:37.625 165 12522.90 78.17 54768.57 88888.00 2014-06-14 06:27:37.750 165 12522.92 78.17 54768.60 88888.00 2014-06-14 06:27:37.875 165 12522.92 78.15 54768.55 88888.00 2014-06-14 06:27:38.000 165 12522.88 78.15 54768.57 88888.00 2014-06-14 06:27:38.125 165 12522.88 78.15 54768.62 88888.00 2014-06-14 06:27:38.250 165 12522.88 78.15 54768.62 88888.00 2014-06-14 06:27:38.375 165 12522.95 78.12 54768.60 88888.00 2014-06-14 06:27:38.500 165 12522.98 78.10 54768.60 88888.00 2014-06-14 06:27:38.625 165 12522.98 78.15 54768.62 88888.00 2014-06-14 06:27:38.750 165 12522.92 78.15 54768.62 88888.00 2014-06-14 06:27:38.875 165 12522.92 78.10 54768.60 88888.00 2014-06-14 06:27:39.000 165 12522.90 78.10 54768.57 88888.00 2014-06-14 06:27:39.125 165 12522.85 78.10 54768.57 88888.00 2014-06-14 06:27:39.250 165 12522.92 78.08 54768.57 88888.00 2014-06-14 06:27:39.375 165 12522.98 78.12 54768.60 88888.00 2014-06-14 06:27:39.500 165 12522.92 78.12 54768.57 88888.00 2014-06-14 06:27:39.625 165 12522.88 78.08 54768.57 88888.00 2014-06-14 06:27:39.750 165 12522.85 78.08 54768.60 88888.00 2014-06-14 06:27:39.875 165 12522.90 78.08 54768.60 88888.00 2014-06-14 06:27:40.000 165 12522.92 78.05 54768.60 88888.00 2014-06-14 06:27:40.125 165 12522.88 78.08 54768.57 88888.00 2014-06-14 06:27:40.250 165 12522.75 78.05 54768.57 88888.00 2014-06-14 06:27:40.375 165 12522.77 78.05 54768.60 88888.00 2014-06-14 06:27:40.500 165 12522.88 78.08 54768.62 88888.00 2014-06-14 06:27:40.625 165 12522.92 78.08 54768.60 88888.00 2014-06-14 06:27:40.750 165 12522.92 78.03 54768.60 88888.00 2014-06-14 06:27:40.875 165 12522.90 78.05 54768.65 88888.00 2014-06-14 06:27:41.000 165 12522.90 78.05 54768.62 88888.00 2014-06-14 06:27:41.125 165 12522.92 78.03 54768.65 88888.00 2014-06-14 06:27:41.250 165 12522.92 78.00 54768.65 88888.00 2014-06-14 06:27:41.375 165 12522.98 78.05 54768.62 88888.00 2014-06-14 06:27:41.500 165 12523.00 78.00 54768.62 88888.00 2014-06-14 06:27:41.625 165 12522.98 77.97 54768.62 88888.00 2014-06-14 06:27:41.750 165 12523.00 78.00 54768.62 88888.00 2014-06-14 06:27:41.875 165 12522.98 77.97 54768.62 88888.00 2014-06-14 06:27:42.000 165 12522.95 78.03 54768.62 88888.00 2014-06-14 06:27:42.125 165 12522.95 78.03 54768.62 88888.00 2014-06-14 06:27:42.250 165 12523.00 78.00 54768.62 88888.00 2014-06-14 06:27:42.375 165 12522.92 78.00 54768.62 88888.00 2014-06-14 06:27:42.500 165 12522.88 77.97 54768.65 88888.00 2014-06-14 06:27:42.625 165 12522.85 77.97 54768.65 88888.00 2014-06-14 06:27:42.750 165 12522.83 77.95 54768.65 88888.00 2014-06-14 06:27:42.875 165 12522.83 77.95 54768.65 88888.00 2014-06-14 06:27:43.000 165 12522.90 77.95 54768.57 88888.00 2014-06-14 06:27:43.125 165 12522.90 77.97 54768.62 88888.00 2014-06-14 06:27:43.250 165 12522.88 77.92 54768.62 88888.00 2014-06-14 06:27:43.375 165 12522.95 77.95 54768.65 88888.00 2014-06-14 06:27:43.500 165 12523.05 77.95 54768.62 88888.00 2014-06-14 06:27:43.625 165 12523.00 77.95 54768.60 88888.00 2014-06-14 06:27:43.750 165 12522.90 77.95 54768.57 88888.00 2014-06-14 06:27:43.875 165 12522.90 77.95 54768.60 88888.00 2014-06-14 06:27:44.000 165 12522.95 77.97 54768.57 88888.00 2014-06-14 06:27:44.125 165 12522.92 77.90 54768.60 88888.00 2014-06-14 06:27:44.250 165 12522.92 77.90 54768.62 88888.00 2014-06-14 06:27:44.375 165 12522.92 77.92 54768.60 88888.00 2014-06-14 06:27:44.500 165 12522.85 77.90 54768.60 88888.00 2014-06-14 06:27:44.625 165 12522.88 77.92 54768.65 88888.00 2014-06-14 06:27:44.750 165 12522.95 77.90 54768.65 88888.00 2014-06-14 06:27:44.875 165 12522.98 77.92 54768.62 88888.00 2014-06-14 06:27:45.000 165 12523.02 77.95 54768.60 88888.00 2014-06-14 06:27:45.125 165 12523.02 77.92 54768.60 88888.00 2014-06-14 06:27:45.250 165 12523.02 77.90 54768.62 88888.00 2014-06-14 06:27:45.375 165 12523.00 77.92 54768.62 88888.00 2014-06-14 06:27:45.500 165 12522.92 77.95 54768.60 88888.00 2014-06-14 06:27:45.625 165 12522.90 77.92 54768.62 88888.00 2014-06-14 06:27:45.750 165 12522.92 77.88 54768.60 88888.00 2014-06-14 06:27:45.875 165 12522.98 77.88 54768.60 88888.00 2014-06-14 06:27:46.000 165 12522.98 77.88 54768.60 88888.00 2014-06-14 06:27:46.125 165 12522.98 77.88 54768.60 88888.00 2014-06-14 06:27:46.250 165 12522.88 77.88 54768.60 88888.00 2014-06-14 06:27:46.375 165 12522.88 77.88 54768.60 88888.00 2014-06-14 06:27:46.500 165 12522.95 77.88 54768.60 88888.00 2014-06-14 06:27:46.625 165 12523.00 77.88 54768.60 88888.00 2014-06-14 06:27:46.750 165 12523.00 77.88 54768.57 88888.00 2014-06-14 06:27:46.875 165 12523.00 77.83 54768.57 88888.00 2014-06-14 06:27:47.000 165 12523.00 77.83 54768.55 88888.00 2014-06-14 06:27:47.125 165 12523.05 77.90 54768.60 88888.00 2014-06-14 06:27:47.250 165 12523.00 77.88 54768.62 88888.00 2014-06-14 06:27:47.375 165 12523.02 77.83 54768.60 88888.00 2014-06-14 06:27:47.500 165 12523.02 77.80 54768.57 88888.00 2014-06-14 06:27:47.625 165 12523.08 77.80 54768.62 88888.00 2014-06-14 06:27:47.750 165 12523.08 77.83 54768.62 88888.00 2014-06-14 06:27:47.875 165 12523.02 77.80 54768.60 88888.00 2014-06-14 06:27:48.000 165 12523.02 77.85 54768.60 88888.00 2014-06-14 06:27:48.125 165 12523.02 77.88 54768.60 88888.00 2014-06-14 06:27:48.250 165 12523.00 77.78 54768.62 88888.00 2014-06-14 06:27:48.375 165 12522.98 77.78 54768.60 88888.00 2014-06-14 06:27:48.500 165 12522.95 77.80 54768.60 88888.00 2014-06-14 06:27:48.625 165 12523.00 77.83 54768.60 88888.00 2014-06-14 06:27:48.750 165 12523.02 77.83 54768.57 88888.00 2014-06-14 06:27:48.875 165 12522.98 77.85 54768.62 88888.00 2014-06-14 06:27:49.000 165 12523.00 77.83 54768.62 88888.00 2014-06-14 06:27:49.125 165 12523.05 77.80 54768.62 88888.00 2014-06-14 06:27:49.250 165 12523.10 77.78 54768.60 88888.00 2014-06-14 06:27:49.375 165 12523.12 77.78 54768.60 88888.00 2014-06-14 06:27:49.500 165 12523.08 77.78 54768.60 88888.00 2014-06-14 06:27:49.625 165 12523.00 77.78 54768.57 88888.00 2014-06-14 06:27:49.750 165 12523.05 77.78 54768.57 88888.00 2014-06-14 06:27:49.875 165 12523.05 77.78 54768.57 88888.00 2014-06-14 06:27:50.000 165 12523.10 77.78 54768.57 88888.00 2014-06-14 06:27:50.125 165 12523.12 77.72 54768.60 88888.00 2014-06-14 06:27:50.250 165 12523.02 77.70 54768.57 88888.00 2014-06-14 06:27:50.375 165 12523.05 77.75 54768.60 88888.00 2014-06-14 06:27:50.500 165 12523.10 77.78 54768.57 88888.00 2014-06-14 06:27:50.625 165 12523.08 77.78 54768.57 88888.00 2014-06-14 06:27:50.750 165 12523.08 77.72 54768.60 88888.00 2014-06-14 06:27:50.875 165 12523.10 77.72 54768.60 88888.00 2014-06-14 06:27:51.000 165 12523.12 77.75 54768.62 88888.00 2014-06-14 06:27:51.125 165 12523.17 77.78 54768.62 88888.00 2014-06-14 06:27:51.250 165 12523.15 77.78 54768.60 88888.00 2014-06-14 06:27:51.375 165 12523.10 77.75 54768.60 88888.00 2014-06-14 06:27:51.500 165 12523.05 77.72 54768.60 88888.00 2014-06-14 06:27:51.625 165 12522.98 77.72 54768.62 88888.00 2014-06-14 06:27:51.750 165 12523.00 77.72 54768.62 88888.00 2014-06-14 06:27:51.875 165 12523.05 77.72 54768.62 88888.00 2014-06-14 06:27:52.000 165 12523.08 77.70 54768.60 88888.00 2014-06-14 06:27:52.125 165 12523.05 77.70 54768.62 88888.00 2014-06-14 06:27:52.250 165 12523.00 77.65 54768.65 88888.00 2014-06-14 06:27:52.375 165 12523.02 77.65 54768.62 88888.00 2014-06-14 06:27:52.500 165 12523.05 77.70 54768.65 88888.00 2014-06-14 06:27:52.625 165 12523.15 77.70 54768.65 88888.00 2014-06-14 06:27:52.750 165 12523.15 77.72 54768.62 88888.00 2014-06-14 06:27:52.875 165 12523.10 77.70 54768.60 88888.00 2014-06-14 06:27:53.000 165 12523.10 77.67 54768.60 88888.00 2014-06-14 06:27:53.125 165 12523.05 77.67 54768.62 88888.00 2014-06-14 06:27:53.250 165 12523.05 77.67 54768.62 88888.00 2014-06-14 06:27:53.375 165 12523.08 77.67 54768.62 88888.00 2014-06-14 06:27:53.500 165 12523.02 77.65 54768.60 88888.00 2014-06-14 06:27:53.625 165 12523.10 77.67 54768.62 88888.00 2014-06-14 06:27:53.750 165 12523.15 77.67 54768.65 88888.00 2014-06-14 06:27:53.875 165 12523.12 77.62 54768.57 88888.00 2014-06-14 06:27:54.000 165 12523.10 77.62 54768.57 88888.00 2014-06-14 06:27:54.125 165 12523.02 77.62 54768.60 88888.00 2014-06-14 06:27:54.250 165 12523.08 77.60 54768.62 88888.00 2014-06-14 06:27:54.375 165 12523.15 77.62 54768.62 88888.00 2014-06-14 06:27:54.500 165 12523.20 77.65 54768.65 88888.00 2014-06-14 06:27:54.625 165 12523.17 77.62 54768.62 88888.00 2014-06-14 06:27:54.750 165 12523.20 77.60 54768.60 88888.00 2014-06-14 06:27:54.875 165 12523.20 77.62 54768.62 88888.00 2014-06-14 06:27:55.000 165 12523.17 77.65 54768.62 88888.00 2014-06-14 06:27:55.125 165 12523.15 77.60 54768.62 88888.00 2014-06-14 06:27:55.250 165 12523.15 77.60 54768.62 88888.00 2014-06-14 06:27:55.375 165 12523.15 77.60 54768.60 88888.00 2014-06-14 06:27:55.500 165 12523.20 77.62 54768.62 88888.00 2014-06-14 06:27:55.625 165 12523.25 77.60 54768.62 88888.00 2014-06-14 06:27:55.750 165 12523.23 77.62 54768.65 88888.00 2014-06-14 06:27:55.875 165 12523.20 77.58 54768.62 88888.00 2014-06-14 06:27:56.000 165 12523.20 77.58 54768.62 88888.00 2014-06-14 06:27:56.125 165 12523.23 77.58 54768.60 88888.00 2014-06-14 06:27:56.250 165 12523.27 77.58 54768.60 88888.00 2014-06-14 06:27:56.375 165 12523.25 77.58 54768.60 88888.00 2014-06-14 06:27:56.500 165 12523.20 77.58 54768.60 88888.00 2014-06-14 06:27:56.625 165 12523.17 77.58 54768.62 88888.00 2014-06-14 06:27:56.750 165 12523.20 77.58 54768.62 88888.00 2014-06-14 06:27:56.875 165 12523.17 77.55 54768.62 88888.00 2014-06-14 06:27:57.000 165 12523.17 77.55 54768.70 88888.00 2014-06-14 06:27:57.125 165 12523.23 77.58 54768.65 88888.00 2014-06-14 06:27:57.250 165 12523.20 77.55 54768.60 88888.00 2014-06-14 06:27:57.375 165 12523.20 77.55 54768.55 88888.00 2014-06-14 06:27:57.500 165 12523.20 77.53 54768.55 88888.00 2014-06-14 06:27:57.625 165 12523.23 77.55 54768.60 88888.00 2014-06-14 06:27:57.750 165 12523.25 77.55 54768.60 88888.00 2014-06-14 06:27:57.875 165 12523.20 77.55 54768.62 88888.00 2014-06-14 06:27:58.000 165 12523.17 77.58 54768.60 88888.00 2014-06-14 06:27:58.125 165 12523.23 77.58 54768.62 88888.00 2014-06-14 06:27:58.250 165 12523.20 77.55 54768.60 88888.00 2014-06-14 06:27:58.375 165 12523.20 77.53 54768.60 88888.00 2014-06-14 06:27:58.500 165 12523.27 77.53 54768.62 88888.00 2014-06-14 06:27:58.625 165 12523.35 77.55 54768.62 88888.00 2014-06-14 06:27:58.750 165 12523.30 77.55 54768.68 88888.00 2014-06-14 06:27:58.875 165 12523.27 77.50 54768.68 88888.00 2014-06-14 06:27:59.000 165 12523.27 77.47 54768.68 88888.00 2014-06-14 06:27:59.125 165 12523.38 77.53 54768.68 88888.00 2014-06-14 06:27:59.250 165 12523.27 77.53 54768.68 88888.00 2014-06-14 06:27:59.375 165 12523.20 77.55 54768.68 88888.00 2014-06-14 06:27:59.500 165 12523.17 77.53 54768.68 88888.00 2014-06-14 06:27:59.625 165 12523.23 77.47 54768.65 88888.00 2014-06-14 06:27:59.750 165 12523.25 77.47 54768.70 88888.00 2014-06-14 06:27:59.875 165 12523.23 77.50 54768.70 88888.00 2014-06-14 06:28:00.000 165 12523.15 77.50 54768.68 88888.00 2014-06-14 06:28:00.125 165 12523.12 77.47 54768.68 88888.00 2014-06-14 06:28:00.250 165 12523.15 77.47 54768.68 88888.00 2014-06-14 06:28:00.375 165 12523.17 77.45 54768.68 88888.00 2014-06-14 06:28:00.500 165 12523.25 77.50 54768.68 88888.00 2014-06-14 06:28:00.625 165 12523.27 77.50 54768.68 88888.00 2014-06-14 06:28:00.750 165 12523.20 77.50 54768.68 88888.00 2014-06-14 06:28:00.875 165 12523.15 77.47 54768.65 88888.00 2014-06-14 06:28:01.000 165 12523.20 77.42 54768.62 88888.00 2014-06-14 06:28:01.125 165 12523.30 77.45 54768.65 88888.00 2014-06-14 06:28:01.250 165 12523.25 77.42 54768.68 88888.00 2014-06-14 06:28:01.375 165 12523.25 77.42 54768.65 88888.00 2014-06-14 06:28:01.500 165 12523.20 77.40 54768.65 88888.00 2014-06-14 06:28:01.625 165 12523.20 77.42 54768.65 88888.00 2014-06-14 06:28:01.750 165 12523.25 77.45 54768.65 88888.00 2014-06-14 06:28:01.875 165 12523.20 77.45 54768.68 88888.00 2014-06-14 06:28:02.000 165 12523.20 77.45 54768.68 88888.00 2014-06-14 06:28:02.125 165 12523.20 77.42 54768.68 88888.00 2014-06-14 06:28:02.250 165 12523.23 77.38 54768.68 88888.00 2014-06-14 06:28:02.375 165 12523.30 77.38 54768.62 88888.00 2014-06-14 06:28:02.500 165 12523.30 77.38 54768.62 88888.00 2014-06-14 06:28:02.625 165 12523.30 77.40 54768.68 88888.00 2014-06-14 06:28:02.750 165 12523.25 77.42 54768.68 88888.00 2014-06-14 06:28:02.875 165 12523.23 77.42 54768.65 88888.00 2014-06-14 06:28:03.000 165 12523.25 77.45 54768.62 88888.00 2014-06-14 06:28:03.125 165 12523.25 77.42 54768.62 88888.00 2014-06-14 06:28:03.250 165 12523.20 77.40 54768.65 88888.00 2014-06-14 06:28:03.375 165 12523.25 77.38 54768.62 88888.00 2014-06-14 06:28:03.500 165 12523.27 77.38 54768.65 88888.00 2014-06-14 06:28:03.625 165 12523.27 77.38 54768.65 88888.00 2014-06-14 06:28:03.750 165 12523.27 77.35 54768.60 88888.00 2014-06-14 06:28:03.875 165 12523.25 77.33 54768.60 88888.00 2014-06-14 06:28:04.000 165 12523.30 77.35 54768.62 88888.00 2014-06-14 06:28:04.125 165 12523.30 77.35 54768.62 88888.00 2014-06-14 06:28:04.250 165 12523.23 77.35 54768.65 88888.00 2014-06-14 06:28:04.375 165 12523.25 77.38 54768.62 88888.00 2014-06-14 06:28:04.500 165 12523.27 77.38 54768.62 88888.00 2014-06-14 06:28:04.625 165 12523.35 77.38 54768.65 88888.00 2014-06-14 06:28:04.750 165 12523.38 77.33 54768.65 88888.00 2014-06-14 06:28:04.875 165 12523.42 77.35 54768.62 88888.00 2014-06-14 06:28:05.000 165 12523.40 77.33 54768.62 88888.00 2014-06-14 06:28:05.125 165 12523.33 77.33 54768.62 88888.00 2014-06-14 06:28:05.250 165 12523.25 77.33 54768.65 88888.00 2014-06-14 06:28:05.375 165 12523.25 77.33 54768.60 88888.00 2014-06-14 06:28:05.500 165 12523.23 77.30 54768.62 88888.00 2014-06-14 06:28:05.625 165 12523.25 77.30 54768.62 88888.00 2014-06-14 06:28:05.750 165 12523.27 77.33 54768.62 88888.00 2014-06-14 06:28:05.875 165 12523.33 77.38 54768.65 88888.00 2014-06-14 06:28:06.000 165 12523.33 77.38 54768.65 88888.00 2014-06-14 06:28:06.125 165 12523.30 77.33 54768.65 88888.00 2014-06-14 06:28:06.250 165 12523.23 77.28 54768.62 88888.00 2014-06-14 06:28:06.375 165 12523.25 77.25 54768.65 88888.00 2014-06-14 06:28:06.500 165 12523.30 77.33 54768.65 88888.00 2014-06-14 06:28:06.625 165 12523.33 77.35 54768.65 88888.00 2014-06-14 06:28:06.750 165 12523.33 77.30 54768.62 88888.00 2014-06-14 06:28:06.875 165 12523.27 77.28 54768.57 88888.00 2014-06-14 06:28:07.000 165 12523.30 77.28 54768.60 88888.00 2014-06-14 06:28:07.125 165 12523.30 77.30 54768.62 88888.00 2014-06-14 06:28:07.250 165 12523.27 77.28 54768.65 88888.00 2014-06-14 06:28:07.375 165 12523.20 77.30 54768.62 88888.00 2014-06-14 06:28:07.500 165 12523.20 77.33 54768.62 88888.00 2014-06-14 06:28:07.625 165 12523.25 77.30 54768.60 88888.00 2014-06-14 06:28:07.750 165 12523.25 77.25 54768.62 88888.00 2014-06-14 06:28:07.875 165 12523.20 77.28 54768.60 88888.00 2014-06-14 06:28:08.000 165 12523.17 77.28 54768.60 88888.00 2014-06-14 06:28:08.125 165 12523.17 77.28 54768.62 88888.00 2014-06-14 06:28:08.250 165 12523.20 77.25 54768.62 88888.00 2014-06-14 06:28:08.375 165 12523.27 77.25 54768.65 88888.00 2014-06-14 06:28:08.500 165 12523.30 77.22 54768.68 88888.00 2014-06-14 06:28:08.625 165 12523.25 77.28 54768.62 88888.00 2014-06-14 06:28:08.750 165 12523.23 77.22 54768.62 88888.00 2014-06-14 06:28:08.875 165 12523.23 77.25 54768.62 88888.00 2014-06-14 06:28:09.000 165 12523.27 77.25 54768.62 88888.00 2014-06-14 06:28:09.125 165 12523.27 77.25 54768.65 88888.00 2014-06-14 06:28:09.250 165 12523.25 77.25 54768.65 88888.00 2014-06-14 06:28:09.375 165 12523.25 77.25 54768.62 88888.00 2014-06-14 06:28:09.500 165 12523.27 77.25 54768.62 88888.00 2014-06-14 06:28:09.625 165 12523.25 77.22 54768.65 88888.00 2014-06-14 06:28:09.750 165 12523.23 77.22 54768.68 88888.00 2014-06-14 06:28:09.875 165 12523.23 77.25 54768.65 88888.00 2014-06-14 06:28:10.000 165 12523.25 77.28 54768.65 88888.00 2014-06-14 06:28:10.125 165 12523.25 77.28 54768.65 88888.00 2014-06-14 06:28:10.250 165 12523.17 77.28 54768.68 88888.00 2014-06-14 06:28:10.375 165 12523.23 77.28 54768.68 88888.00 2014-06-14 06:28:10.500 165 12523.33 77.28 54768.68 88888.00 2014-06-14 06:28:10.625 165 12523.35 77.28 54768.65 88888.00 2014-06-14 06:28:10.750 165 12523.25 77.22 54768.62 88888.00 2014-06-14 06:28:10.875 165 12523.23 77.20 54768.62 88888.00 2014-06-14 06:28:11.000 165 12523.25 77.20 54768.62 88888.00 2014-06-14 06:28:11.125 165 12523.23 77.20 54768.62 88888.00 2014-06-14 06:28:11.250 165 12523.25 77.22 54768.68 88888.00 2014-06-14 06:28:11.375 165 12523.33 77.22 54768.68 88888.00 2014-06-14 06:28:11.500 165 12523.35 77.22 54768.62 88888.00 2014-06-14 06:28:11.625 165 12523.30 77.15 54768.60 88888.00 2014-06-14 06:28:11.750 165 12523.25 77.15 54768.62 88888.00 2014-06-14 06:28:11.875 165 12523.25 77.22 54768.68 88888.00 2014-06-14 06:28:12.000 165 12523.30 77.28 54768.68 88888.00 2014-06-14 06:28:12.125 165 12523.38 77.25 54768.68 88888.00 2014-06-14 06:28:12.250 165 12523.30 77.22 54768.68 88888.00 2014-06-14 06:28:12.375 165 12523.38 77.20 54768.65 88888.00 2014-06-14 06:28:12.500 165 12523.40 77.20 54768.65 88888.00 2014-06-14 06:28:12.625 165 12523.35 77.20 54768.62 88888.00 2014-06-14 06:28:12.750 165 12523.27 77.25 54768.65 88888.00 2014-06-14 06:28:12.875 165 12523.30 77.25 54768.65 88888.00 2014-06-14 06:28:13.000 165 12523.25 77.25 54768.62 88888.00 2014-06-14 06:28:13.125 165 12523.25 77.20 54768.62 88888.00 2014-06-14 06:28:13.250 165 12523.25 77.17 54768.62 88888.00 2014-06-14 06:28:13.375 165 12523.35 77.20 54768.62 88888.00 2014-06-14 06:28:13.500 165 12523.38 77.25 54768.62 88888.00 2014-06-14 06:28:13.625 165 12523.33 77.22 54768.62 88888.00 2014-06-14 06:28:13.750 165 12523.27 77.25 54768.65 88888.00 2014-06-14 06:28:13.875 165 12523.23 77.22 54768.65 88888.00 2014-06-14 06:28:14.000 165 12523.23 77.17 54768.60 88888.00 2014-06-14 06:28:14.125 165 12523.25 77.20 54768.65 88888.00 2014-06-14 06:28:14.250 165 12523.23 77.22 54768.62 88888.00 2014-06-14 06:28:14.375 165 12523.33 77.22 54768.65 88888.00 2014-06-14 06:28:14.500 165 12523.30 77.20 54768.65 88888.00 2014-06-14 06:28:14.625 165 12523.33 77.17 54768.65 88888.00 2014-06-14 06:28:14.750 165 12523.33 77.17 54768.62 88888.00 2014-06-14 06:28:14.875 165 12523.35 77.15 54768.62 88888.00 2014-06-14 06:28:15.000 165 12523.40 77.12 54768.62 88888.00 2014-06-14 06:28:15.125 165 12523.40 77.17 54768.65 88888.00 2014-06-14 06:28:15.250 165 12523.35 77.17 54768.68 88888.00 2014-06-14 06:28:15.375 165 12523.40 77.17 54768.65 88888.00 2014-06-14 06:28:15.500 165 12523.45 77.17 54768.65 88888.00 2014-06-14 06:28:15.625 165 12523.48 77.17 54768.68 88888.00 2014-06-14 06:28:15.750 165 12523.48 77.15 54768.68 88888.00 2014-06-14 06:28:15.875 165 12523.48 77.20 54768.68 88888.00 2014-06-14 06:28:16.000 165 12523.40 77.15 54768.62 88888.00 2014-06-14 06:28:16.125 165 12523.38 77.12 54768.60 88888.00 2014-06-14 06:28:16.250 165 12523.42 77.12 54768.60 88888.00 2014-06-14 06:28:16.375 165 12523.42 77.12 54768.60 88888.00 2014-06-14 06:28:16.500 165 12523.38 77.15 54768.60 88888.00 2014-06-14 06:28:16.625 165 12523.38 77.20 54768.60 88888.00 2014-06-14 06:28:16.750 165 12523.35 77.15 54768.60 88888.00 2014-06-14 06:28:16.875 165 12523.40 77.15 54768.62 88888.00 2014-06-14 06:28:17.000 165 12523.45 77.12 54768.62 88888.00 2014-06-14 06:28:17.125 165 12523.40 77.15 54768.65 88888.00 2014-06-14 06:28:17.250 165 12523.33 77.12 54768.65 88888.00 2014-06-14 06:28:17.375 165 12523.35 77.12 54768.62 88888.00 2014-06-14 06:28:17.500 165 12523.33 77.12 54768.62 88888.00 2014-06-14 06:28:17.625 165 12523.30 77.15 54768.65 88888.00 2014-06-14 06:28:17.750 165 12523.40 77.12 54768.65 88888.00 2014-06-14 06:28:17.875 165 12523.50 77.15 54768.68 88888.00 2014-06-14 06:28:18.000 165 12523.45 77.15 54768.68 88888.00 2014-06-14 06:28:18.125 165 12523.35 77.15 54768.65 88888.00 2014-06-14 06:28:18.250 165 12523.40 77.15 54768.70 88888.00 2014-06-14 06:28:18.375 165 12523.42 77.12 54768.68 88888.00 2014-06-14 06:28:18.500 165 12523.45 77.12 54768.65 88888.00 2014-06-14 06:28:18.625 165 12523.48 77.15 54768.65 88888.00 2014-06-14 06:28:18.750 165 12523.48 77.15 54768.65 88888.00 2014-06-14 06:28:18.875 165 12523.50 77.15 54768.65 88888.00 2014-06-14 06:28:19.000 165 12523.58 77.12 54768.62 88888.00 2014-06-14 06:28:19.125 165 12523.52 77.10 54768.60 88888.00 2014-06-14 06:28:19.250 165 12523.40 77.05 54768.60 88888.00 2014-06-14 06:28:19.375 165 12523.45 77.10 54768.60 88888.00 2014-06-14 06:28:19.500 165 12523.52 77.15 54768.65 88888.00 2014-06-14 06:28:19.625 165 12523.55 77.10 54768.68 88888.00 2014-06-14 06:28:19.750 165 12523.60 77.10 54768.62 88888.00 2014-06-14 06:28:19.875 165 12523.55 77.10 54768.62 88888.00 2014-06-14 06:28:20.000 165 12523.55 77.10 54768.62 88888.00 2014-06-14 06:28:20.125 165 12523.58 77.12 54768.60 88888.00 2014-06-14 06:28:20.250 165 12523.62 77.10 54768.62 88888.00 2014-06-14 06:28:20.375 165 12523.60 77.08 54768.60 88888.00 2014-06-14 06:28:20.500 165 12523.55 77.10 54768.57 88888.00 2014-06-14 06:28:20.625 165 12523.48 77.10 54768.60 88888.00 2014-06-14 06:28:20.750 165 12523.52 77.08 54768.62 88888.00 2014-06-14 06:28:20.875 165 12523.58 77.08 54768.62 88888.00 2014-06-14 06:28:21.000 165 12523.55 77.08 54768.60 88888.00 2014-06-14 06:28:21.125 165 12523.52 77.08 54768.65 88888.00 2014-06-14 06:28:21.250 165 12523.52 77.08 54768.62 88888.00 2014-06-14 06:28:21.375 165 12523.52 77.10 54768.60 88888.00 2014-06-14 06:28:21.500 165 12523.55 77.10 54768.60 88888.00 2014-06-14 06:28:21.625 165 12523.62 77.12 54768.62 88888.00 2014-06-14 06:28:21.750 165 12523.65 77.10 54768.62 88888.00 2014-06-14 06:28:21.875 165 12523.60 77.08 54768.60 88888.00 2014-06-14 06:28:22.000 165 12523.60 77.08 54768.60 88888.00 2014-06-14 06:28:22.125 165 12523.65 77.10 54768.62 88888.00 2014-06-14 06:28:22.250 165 12523.58 77.10 54768.65 88888.00 2014-06-14 06:28:22.375 165 12523.55 77.08 54768.62 88888.00 2014-06-14 06:28:22.500 165 12523.52 77.08 54768.65 88888.00 2014-06-14 06:28:22.625 165 12523.58 77.08 54768.65 88888.00 2014-06-14 06:28:22.750 165 12523.55 77.08 54768.65 88888.00 2014-06-14 06:28:22.875 165 12523.60 77.08 54768.65 88888.00 2014-06-14 06:28:23.000 165 12523.65 77.08 54768.62 88888.00 2014-06-14 06:28:23.125 165 12523.58 77.05 54768.62 88888.00 2014-06-14 06:28:23.250 165 12523.55 77.03 54768.65 88888.00 2014-06-14 06:28:23.375 165 12523.62 77.10 54768.65 88888.00 2014-06-14 06:28:23.500 165 12523.55 77.05 54768.68 88888.00 2014-06-14 06:28:23.625 165 12523.58 77.05 54768.62 88888.00 2014-06-14 06:28:23.750 165 12523.60 77.10 54768.60 88888.00 2014-06-14 06:28:23.875 165 12523.62 77.10 54768.65 88888.00 2014-06-14 06:28:24.000 165 12523.60 77.05 54768.62 88888.00 2014-06-14 06:28:24.125 165 12523.60 77.03 54768.65 88888.00 2014-06-14 06:28:24.250 165 12523.62 77.08 54768.68 88888.00 2014-06-14 06:28:24.375 165 12523.60 77.08 54768.68 88888.00 2014-06-14 06:28:24.500 165 12523.50 77.00 54768.65 88888.00 2014-06-14 06:28:24.625 165 12523.50 77.00 54768.65 88888.00 2014-06-14 06:28:24.750 165 12523.60 77.03 54768.62 88888.00 2014-06-14 06:28:24.875 165 12523.65 77.05 54768.65 88888.00 2014-06-14 06:28:25.000 165 12523.62 77.03 54768.65 88888.00 2014-06-14 06:28:25.125 165 12523.62 76.97 54768.65 88888.00 2014-06-14 06:28:25.250 165 12523.60 76.97 54768.65 88888.00 2014-06-14 06:28:25.375 165 12523.55 77.00 54768.62 88888.00 2014-06-14 06:28:25.500 165 12523.55 77.00 54768.65 88888.00 2014-06-14 06:28:25.625 165 12523.58 77.03 54768.65 88888.00 2014-06-14 06:28:25.750 165 12523.58 77.00 54768.65 88888.00 2014-06-14 06:28:25.875 165 12523.52 77.00 54768.62 88888.00 2014-06-14 06:28:26.000 165 12523.58 76.97 54768.62 88888.00 2014-06-14 06:28:26.125 165 12523.62 77.00 54768.65 88888.00 2014-06-14 06:28:26.250 165 12523.65 77.00 54768.62 88888.00 2014-06-14 06:28:26.375 165 12523.67 76.97 54768.62 88888.00 2014-06-14 06:28:26.500 165 12523.73 77.03 54768.62 88888.00 2014-06-14 06:28:26.625 165 12523.75 77.03 54768.65 88888.00 2014-06-14 06:28:26.750 165 12523.70 77.00 54768.62 88888.00 2014-06-14 06:28:26.875 165 12523.73 77.00 54768.65 88888.00 2014-06-14 06:28:27.000 165 12523.70 77.00 54768.65 88888.00 2014-06-14 06:28:27.125 165 12523.62 76.97 54768.62 88888.00 2014-06-14 06:28:27.250 165 12523.55 76.95 54768.65 88888.00 2014-06-14 06:28:27.375 165 12523.62 76.97 54768.62 88888.00 2014-06-14 06:28:27.500 165 12523.62 76.95 54768.60 88888.00 2014-06-14 06:28:27.625 165 12523.65 77.00 54768.60 88888.00 2014-06-14 06:28:27.750 165 12523.73 77.00 54768.60 88888.00 2014-06-14 06:28:27.875 165 12523.73 76.97 54768.62 88888.00 2014-06-14 06:28:28.000 165 12523.75 76.97 54768.60 88888.00 2014-06-14 06:28:28.125 165 12523.73 76.97 54768.60 88888.00 2014-06-14 06:28:28.250 165 12523.73 76.97 54768.65 88888.00 2014-06-14 06:28:28.375 165 12523.77 77.00 54768.68 88888.00 2014-06-14 06:28:28.500 165 12523.70 76.97 54768.65 88888.00 2014-06-14 06:28:28.625 165 12523.65 76.90 54768.65 88888.00 2014-06-14 06:28:28.750 165 12523.70 76.95 54768.62 88888.00 2014-06-14 06:28:28.875 165 12523.67 76.95 54768.62 88888.00 2014-06-14 06:28:29.000 165 12523.67 76.95 54768.62 88888.00 2014-06-14 06:28:29.125 165 12523.70 76.92 54768.65 88888.00 2014-06-14 06:28:29.250 165 12523.75 76.95 54768.68 88888.00 2014-06-14 06:28:29.375 165 12523.83 76.95 54768.65 88888.00 2014-06-14 06:28:29.500 165 12523.80 76.92 54768.65 88888.00 2014-06-14 06:28:29.625 165 12523.77 76.95 54768.65 88888.00 2014-06-14 06:28:29.750 165 12523.80 76.95 54768.65 88888.00 2014-06-14 06:28:29.875 165 12523.83 76.95 54768.62 88888.00 2014-06-14 06:28:30.000 165 12523.77 76.92 54768.62 88888.00 2014-06-14 06:28:30.125 165 12523.67 76.88 54768.65 88888.00 2014-06-14 06:28:30.250 165 12523.70 76.90 54768.62 88888.00 2014-06-14 06:28:30.375 165 12523.80 76.90 54768.65 88888.00 2014-06-14 06:28:30.500 165 12523.77 76.90 54768.62 88888.00 2014-06-14 06:28:30.625 165 12523.73 76.90 54768.62 88888.00 2014-06-14 06:28:30.750 165 12523.67 76.90 54768.60 88888.00 2014-06-14 06:28:30.875 165 12523.65 76.88 54768.62 88888.00 2014-06-14 06:28:31.000 165 12523.65 76.88 54768.60 88888.00 2014-06-14 06:28:31.125 165 12523.62 76.90 54768.60 88888.00 2014-06-14 06:28:31.250 165 12523.62 76.88 54768.60 88888.00 2014-06-14 06:28:31.375 165 12523.62 76.88 54768.60 88888.00 2014-06-14 06:28:31.500 165 12523.65 76.88 54768.62 88888.00 2014-06-14 06:28:31.625 165 12523.70 76.90 54768.62 88888.00 2014-06-14 06:28:31.750 165 12523.80 76.88 54768.62 88888.00 2014-06-14 06:28:31.875 165 12523.77 76.88 54768.62 88888.00 2014-06-14 06:28:32.000 165 12523.70 76.83 54768.60 88888.00 2014-06-14 06:28:32.125 165 12523.70 76.85 54768.62 88888.00 2014-06-14 06:28:32.250 165 12523.70 76.83 54768.62 88888.00 2014-06-14 06:28:32.375 165 12523.65 76.83 54768.62 88888.00 2014-06-14 06:28:32.500 165 12523.67 76.83 54768.62 88888.00 2014-06-14 06:28:32.625 165 12523.75 76.85 54768.57 88888.00 2014-06-14 06:28:32.750 165 12523.80 76.85 54768.60 88888.00 2014-06-14 06:28:32.875 165 12523.83 76.88 54768.62 88888.00 2014-06-14 06:28:33.000 165 12523.80 76.88 54768.60 88888.00 2014-06-14 06:28:33.125 165 12523.80 76.85 54768.60 88888.00 2014-06-14 06:28:33.250 165 12523.83 76.85 54768.60 88888.00 2014-06-14 06:28:33.375 165 12523.83 76.83 54768.62 88888.00 2014-06-14 06:28:33.500 165 12523.80 76.85 54768.60 88888.00 2014-06-14 06:28:33.625 165 12523.85 76.88 54768.62 88888.00 2014-06-14 06:28:33.750 165 12523.88 76.83 54768.62 88888.00 2014-06-14 06:28:33.875 165 12523.80 76.83 54768.60 88888.00 2014-06-14 06:28:34.000 165 12523.73 76.85 54768.60 88888.00 2014-06-14 06:28:34.125 165 12523.70 76.83 54768.57 88888.00 2014-06-14 06:28:34.250 165 12523.77 76.83 54768.60 88888.00 2014-06-14 06:28:34.375 165 12523.80 76.83 54768.60 88888.00 2014-06-14 06:28:34.500 165 12523.88 76.83 54768.57 88888.00 2014-06-14 06:28:34.625 165 12523.88 76.85 54768.57 88888.00 2014-06-14 06:28:34.750 165 12523.85 76.83 54768.60 88888.00 2014-06-14 06:28:34.875 165 12523.77 76.83 54768.57 88888.00 2014-06-14 06:28:35.000 165 12523.83 76.78 54768.55 88888.00 2014-06-14 06:28:35.125 165 12523.88 76.80 54768.57 88888.00 2014-06-14 06:28:35.250 165 12523.83 76.80 54768.60 88888.00 2014-06-14 06:28:35.375 165 12523.80 76.80 54768.60 88888.00 2014-06-14 06:28:35.500 165 12523.77 76.83 54768.57 88888.00 2014-06-14 06:28:35.625 165 12523.75 76.85 54768.57 88888.00 2014-06-14 06:28:35.750 165 12523.75 76.85 54768.60 88888.00 2014-06-14 06:28:35.875 165 12523.80 76.83 54768.60 88888.00 2014-06-14 06:28:36.000 165 12523.80 76.83 54768.57 88888.00 2014-06-14 06:28:36.125 165 12523.80 76.80 54768.60 88888.00 2014-06-14 06:28:36.250 165 12523.80 76.80 54768.62 88888.00 2014-06-14 06:28:36.375 165 12523.90 76.80 54768.60 88888.00 2014-06-14 06:28:36.500 165 12523.90 76.80 54768.60 88888.00 2014-06-14 06:28:36.625 165 12523.90 76.80 54768.60 88888.00 2014-06-14 06:28:36.750 165 12523.92 76.80 54768.60 88888.00 2014-06-14 06:28:36.875 165 12523.92 76.78 54768.60 88888.00 2014-06-14 06:28:37.000 165 12523.90 76.78 54768.57 88888.00 2014-06-14 06:28:37.125 165 12523.90 76.78 54768.60 88888.00 2014-06-14 06:28:37.250 165 12523.85 76.78 54768.60 88888.00 2014-06-14 06:28:37.375 165 12523.92 76.80 54768.55 88888.00 2014-06-14 06:28:37.500 165 12523.95 76.80 54768.55 88888.00 2014-06-14 06:28:37.625 165 12523.95 76.78 54768.57 88888.00 2014-06-14 06:28:37.750 165 12523.95 76.75 54768.60 88888.00 2014-06-14 06:28:37.875 165 12523.90 76.72 54768.55 88888.00 2014-06-14 06:28:38.000 165 12523.92 76.75 54768.55 88888.00 2014-06-14 06:28:38.125 165 12524.00 76.78 54768.57 88888.00 2014-06-14 06:28:38.250 165 12524.00 76.75 54768.57 88888.00 2014-06-14 06:28:38.375 165 12523.95 76.75 54768.57 88888.00 2014-06-14 06:28:38.500 165 12523.95 76.78 54768.57 88888.00 2014-06-14 06:28:38.625 165 12524.00 76.78 54768.57 88888.00 2014-06-14 06:28:38.750 165 12523.92 76.75 54768.55 88888.00 2014-06-14 06:28:38.875 165 12523.90 76.70 54768.57 88888.00 2014-06-14 06:28:39.000 165 12523.92 76.75 54768.57 88888.00 2014-06-14 06:28:39.125 165 12523.90 76.78 54768.57 88888.00 2014-06-14 06:28:39.250 165 12523.90 76.78 54768.55 88888.00 2014-06-14 06:28:39.375 165 12523.95 76.75 54768.57 88888.00 2014-06-14 06:28:39.500 165 12523.98 76.75 54768.57 88888.00 2014-06-14 06:28:39.625 165 12523.98 76.72 54768.53 88888.00 2014-06-14 06:28:39.750 165 12524.00 76.75 54768.55 88888.00 2014-06-14 06:28:39.875 165 12524.00 76.78 54768.57 88888.00 2014-06-14 06:28:40.000 165 12523.98 76.78 54768.57 88888.00 2014-06-14 06:28:40.125 165 12523.98 76.75 54768.55 88888.00 2014-06-14 06:28:40.250 165 12523.95 76.75 54768.57 88888.00 2014-06-14 06:28:40.375 165 12523.98 76.72 54768.57 88888.00 2014-06-14 06:28:40.500 165 12524.02 76.70 54768.57 88888.00 2014-06-14 06:28:40.625 165 12524.02 76.72 54768.57 88888.00 2014-06-14 06:28:40.750 165 12524.08 76.72 54768.57 88888.00 2014-06-14 06:28:40.875 165 12524.05 76.70 54768.57 88888.00 2014-06-14 06:28:41.000 165 12524.05 76.70 54768.57 88888.00 2014-06-14 06:28:41.125 165 12524.02 76.70 54768.60 88888.00 2014-06-14 06:28:41.250 165 12524.05 76.70 54768.60 88888.00 2014-06-14 06:28:41.375 165 12524.10 76.72 54768.62 88888.00 2014-06-14 06:28:41.500 165 12524.10 76.67 54768.62 88888.00 2014-06-14 06:28:41.625 165 12524.08 76.67 54768.62 88888.00 2014-06-14 06:28:41.750 165 12524.05 76.67 54768.60 88888.00 2014-06-14 06:28:41.875 165 12524.08 76.70 54768.60 88888.00 2014-06-14 06:28:42.000 165 12524.05 76.70 54768.60 88888.00 2014-06-14 06:28:42.125 165 12524.00 76.62 54768.60 88888.00 2014-06-14 06:28:42.250 165 12523.98 76.65 54768.62 88888.00 2014-06-14 06:28:42.375 165 12524.08 76.67 54768.57 88888.00 2014-06-14 06:28:42.500 165 12524.08 76.67 54768.57 88888.00 2014-06-14 06:28:42.625 165 12524.05 76.65 54768.60 88888.00 2014-06-14 06:28:42.750 165 12524.02 76.67 54768.60 88888.00 2014-06-14 06:28:42.875 165 12524.02 76.67 54768.57 88888.00 2014-06-14 06:28:43.000 165 12524.05 76.65 54768.57 88888.00 2014-06-14 06:28:43.125 165 12524.05 76.62 54768.57 88888.00 2014-06-14 06:28:43.250 165 12524.02 76.62 54768.60 88888.00 2014-06-14 06:28:43.375 165 12524.12 76.65 54768.57 88888.00 2014-06-14 06:28:43.500 165 12524.15 76.62 54768.57 88888.00 2014-06-14 06:28:43.625 165 12524.12 76.60 54768.55 88888.00 2014-06-14 06:28:43.750 165 12524.10 76.58 54768.57 88888.00 2014-06-14 06:28:43.875 165 12524.05 76.60 54768.57 88888.00 2014-06-14 06:28:44.000 165 12524.00 76.62 54768.57 88888.00 2014-06-14 06:28:44.125 165 12523.98 76.62 54768.55 88888.00 2014-06-14 06:28:44.250 165 12524.02 76.60 54768.55 88888.00 2014-06-14 06:28:44.375 165 12524.10 76.60 54768.55 88888.00 2014-06-14 06:28:44.500 165 12524.08 76.60 54768.55 88888.00 2014-06-14 06:28:44.625 165 12524.05 76.60 54768.55 88888.00 2014-06-14 06:28:44.750 165 12524.05 76.60 54768.55 88888.00 2014-06-14 06:28:44.875 165 12524.10 76.60 54768.60 88888.00 2014-06-14 06:28:45.000 165 12524.12 76.62 54768.60 88888.00 2014-06-14 06:28:45.125 165 12524.05 76.60 54768.60 88888.00 2014-06-14 06:28:45.250 165 12524.02 76.55 54768.60 88888.00 2014-06-14 06:28:45.375 165 12524.08 76.58 54768.57 88888.00 2014-06-14 06:28:45.500 165 12524.05 76.58 54768.60 88888.00 2014-06-14 06:28:45.625 165 12524.05 76.58 54768.60 88888.00 2014-06-14 06:28:45.750 165 12524.08 76.60 54768.60 88888.00 2014-06-14 06:28:45.875 165 12524.05 76.58 54768.60 88888.00 2014-06-14 06:28:46.000 165 12524.05 76.58 54768.57 88888.00 2014-06-14 06:28:46.125 165 12524.08 76.58 54768.60 88888.00 2014-06-14 06:28:46.250 165 12524.10 76.58 54768.62 88888.00 2014-06-14 06:28:46.375 165 12524.10 76.60 54768.60 88888.00 2014-06-14 06:28:46.500 165 12524.02 76.58 54768.60 88888.00 2014-06-14 06:28:46.625 165 12524.02 76.58 54768.62 88888.00 2014-06-14 06:28:46.750 165 12524.10 76.60 54768.62 88888.00 2014-06-14 06:28:46.875 165 12524.10 76.55 54768.60 88888.00 2014-06-14 06:28:47.000 165 12524.08 76.53 54768.57 88888.00 2014-06-14 06:28:47.125 165 12524.05 76.55 54768.57 88888.00 2014-06-14 06:28:47.250 165 12524.02 76.55 54768.62 88888.00 2014-06-14 06:28:47.375 165 12524.02 76.55 54768.60 88888.00 2014-06-14 06:28:47.500 165 12524.00 76.53 54768.57 88888.00 2014-06-14 06:28:47.625 165 12524.02 76.50 54768.60 88888.00 2014-06-14 06:28:47.750 165 12524.05 76.53 54768.60 88888.00 2014-06-14 06:28:47.875 165 12524.02 76.55 54768.62 88888.00 2014-06-14 06:28:48.000 165 12524.02 76.55 54768.60 88888.00 2014-06-14 06:28:48.125 165 12524.08 76.53 54768.57 88888.00 2014-06-14 06:28:48.250 165 12524.10 76.50 54768.57 88888.00 2014-06-14 06:28:48.375 165 12524.02 76.47 54768.57 88888.00 2014-06-14 06:28:48.500 165 12524.05 76.45 54768.57 88888.00 2014-06-14 06:28:48.625 165 12524.10 76.50 54768.57 88888.00 2014-06-14 06:28:48.750 165 12524.12 76.50 54768.57 88888.00 2014-06-14 06:28:48.875 165 12524.12 76.50 54768.55 88888.00 2014-06-14 06:28:49.000 165 12524.05 76.53 54768.60 88888.00 2014-06-14 06:28:49.125 165 12524.10 76.53 54768.60 88888.00 2014-06-14 06:28:49.250 165 12524.08 76.47 54768.57 88888.00 2014-06-14 06:28:49.375 165 12524.15 76.45 54768.57 88888.00 2014-06-14 06:28:49.500 165 12524.17 76.45 54768.57 88888.00 2014-06-14 06:28:49.625 165 12524.23 76.50 54768.60 88888.00 2014-06-14 06:28:49.750 165 12524.25 76.47 54768.60 88888.00 2014-06-14 06:28:49.875 165 12524.15 76.45 54768.60 88888.00 2014-06-14 06:28:50.000 165 12524.12 76.45 54768.60 88888.00 2014-06-14 06:28:50.125 165 12524.15 76.47 54768.60 88888.00 2014-06-14 06:28:50.250 165 12524.17 76.47 54768.60 88888.00 2014-06-14 06:28:50.375 165 12524.20 76.45 54768.57 88888.00 2014-06-14 06:28:50.500 165 12524.17 76.45 54768.57 88888.00 2014-06-14 06:28:50.625 165 12524.25 76.45 54768.60 88888.00 2014-06-14 06:28:50.750 165 12524.33 76.45 54768.57 88888.00 2014-06-14 06:28:50.875 165 12524.33 76.45 54768.60 88888.00 2014-06-14 06:28:51.000 165 12524.38 76.45 54768.60 88888.00 2014-06-14 06:28:51.125 165 12524.40 76.47 54768.60 88888.00 2014-06-14 06:28:51.250 165 12524.25 76.45 54768.57 88888.00 2014-06-14 06:28:51.375 165 12524.23 76.45 54768.55 88888.00 2014-06-14 06:28:51.500 165 12524.25 76.42 54768.53 88888.00 2014-06-14 06:28:51.625 165 12524.12 76.42 54768.55 88888.00 2014-06-14 06:28:51.750 165 12524.10 76.45 54768.55 88888.00 2014-06-14 06:28:51.875 165 12524.10 76.45 54768.57 88888.00 2014-06-14 06:28:52.000 165 12524.12 76.47 54768.55 88888.00 2014-06-14 06:28:52.125 165 12524.10 76.47 54768.57 88888.00 2014-06-14 06:28:52.250 165 12524.15 76.42 54768.57 88888.00 2014-06-14 06:28:52.375 165 12524.20 76.45 54768.55 88888.00 2014-06-14 06:28:52.500 165 12524.20 76.47 54768.57 88888.00 2014-06-14 06:28:52.625 165 12524.20 76.42 54768.57 88888.00 2014-06-14 06:28:52.750 165 12524.25 76.40 54768.57 88888.00 2014-06-14 06:28:52.875 165 12524.25 76.42 54768.55 88888.00 2014-06-14 06:28:53.000 165 12524.15 76.40 54768.55 88888.00 2014-06-14 06:28:53.125 165 12524.17 76.38 54768.55 88888.00 2014-06-14 06:28:53.250 165 12524.23 76.40 54768.57 88888.00 2014-06-14 06:28:53.375 165 12524.25 76.45 54768.57 88888.00 2014-06-14 06:28:53.500 165 12524.20 76.42 54768.57 88888.00 2014-06-14 06:28:53.625 165 12524.27 76.45 54768.62 88888.00 2014-06-14 06:28:53.750 165 12524.30 76.45 54768.62 88888.00 2014-06-14 06:28:53.875 165 12524.25 76.40 54768.60 88888.00 2014-06-14 06:28:54.000 165 12524.27 76.40 54768.60 88888.00 2014-06-14 06:28:54.125 165 12524.30 76.40 54768.60 88888.00 2014-06-14 06:28:54.250 165 12524.30 76.35 54768.57 88888.00 2014-06-14 06:28:54.375 165 12524.25 76.38 54768.55 88888.00 2014-06-14 06:28:54.500 165 12524.30 76.38 54768.57 88888.00 2014-06-14 06:28:54.625 165 12524.30 76.35 54768.60 88888.00 2014-06-14 06:28:54.750 165 12524.30 76.35 54768.60 88888.00 2014-06-14 06:28:54.875 165 12524.33 76.38 54768.62 88888.00 2014-06-14 06:28:55.000 165 12524.35 76.40 54768.60 88888.00 2014-06-14 06:28:55.125 165 12524.35 76.40 54768.60 88888.00 2014-06-14 06:28:55.250 165 12524.27 76.38 54768.60 88888.00 2014-06-14 06:28:55.375 165 12524.30 76.42 54768.57 88888.00 2014-06-14 06:28:55.500 165 12524.30 76.42 54768.60 88888.00 2014-06-14 06:28:55.625 165 12524.30 76.40 54768.60 88888.00 2014-06-14 06:28:55.750 165 12524.23 76.35 54768.57 88888.00 2014-06-14 06:28:55.875 165 12524.25 76.38 54768.57 88888.00 2014-06-14 06:28:56.000 165 12524.27 76.35 54768.57 88888.00 2014-06-14 06:28:56.125 165 12524.27 76.35 54768.57 88888.00 2014-06-14 06:28:56.250 165 12524.30 76.35 54768.57 88888.00 2014-06-14 06:28:56.375 165 12524.38 76.38 54768.57 88888.00 2014-06-14 06:28:56.500 165 12524.38 76.38 54768.55 88888.00 2014-06-14 06:28:56.625 165 12524.35 76.38 54768.57 88888.00 2014-06-14 06:28:56.750 165 12524.38 76.35 54768.57 88888.00 2014-06-14 06:28:56.875 165 12524.42 76.35 54768.60 88888.00 2014-06-14 06:28:57.000 165 12524.42 76.38 54768.57 88888.00 2014-06-14 06:28:57.125 165 12524.35 76.35 54768.60 88888.00 2014-06-14 06:28:57.250 165 12524.30 76.35 54768.60 88888.00 2014-06-14 06:28:57.375 165 12524.38 76.35 54768.57 88888.00 2014-06-14 06:28:57.500 165 12524.48 76.33 54768.55 88888.00 2014-06-14 06:28:57.625 165 12524.45 76.30 54768.55 88888.00 2014-06-14 06:28:57.750 165 12524.42 76.33 54768.57 88888.00 2014-06-14 06:28:57.875 165 12524.42 76.35 54768.55 88888.00 2014-06-14 06:28:58.000 165 12524.40 76.33 54768.55 88888.00 2014-06-14 06:28:58.125 165 12524.40 76.33 54768.60 88888.00 2014-06-14 06:28:58.250 165 12524.38 76.30 54768.60 88888.00 2014-06-14 06:28:58.375 165 12524.40 76.30 54768.55 88888.00 2014-06-14 06:28:58.500 165 12524.42 76.28 54768.53 88888.00 2014-06-14 06:28:58.625 165 12524.45 76.30 54768.53 88888.00 2014-06-14 06:28:58.750 165 12524.45 76.33 54768.55 88888.00 2014-06-14 06:28:58.875 165 12524.45 76.33 54768.57 88888.00 2014-06-14 06:28:59.000 165 12524.52 76.30 54768.57 88888.00 2014-06-14 06:28:59.125 165 12524.52 76.28 54768.57 88888.00 2014-06-14 06:28:59.250 165 12524.52 76.28 54768.60 88888.00 2014-06-14 06:28:59.375 165 12524.52 76.33 54768.57 88888.00 2014-06-14 06:28:59.500 165 12524.52 76.28 54768.53 88888.00 2014-06-14 06:28:59.625 165 12524.52 76.25 54768.50 88888.00 2014-06-14 06:28:59.750 165 12524.52 76.28 54768.53 88888.00 2014-06-14 06:28:59.875 165 12524.50 76.28 54768.55 88888.00 2014-06-14 06:29:00.000 165 12524.50 76.28 54768.57 88888.00 2014-06-14 06:29:00.125 165 12524.58 76.25 54768.55 88888.00 2014-06-14 06:29:00.250 165 12524.65 76.28 54768.55 88888.00 2014-06-14 06:29:00.375 165 12524.70 76.30 54768.55 88888.00 2014-06-14 06:29:00.500 165 12524.62 76.25 54768.55 88888.00 2014-06-14 06:29:00.625 165 12524.65 76.17 54768.53 88888.00 2014-06-14 06:29:00.750 165 12524.60 76.17 54768.53 88888.00 2014-06-14 06:29:00.875 165 12524.55 76.22 54768.55 88888.00 2014-06-14 06:29:01.000 165 12524.58 76.22 54768.57 88888.00 2014-06-14 06:29:01.125 165 12524.62 76.22 54768.57 88888.00 2014-06-14 06:29:01.250 165 12524.58 76.17 54768.55 88888.00 2014-06-14 06:29:01.375 165 12524.62 76.22 54768.55 88888.00 2014-06-14 06:29:01.500 165 12524.62 76.22 54768.55 88888.00 2014-06-14 06:29:01.625 165 12524.62 76.25 54768.55 88888.00 2014-06-14 06:29:01.750 165 12524.62 76.22 54768.57 88888.00 2014-06-14 06:29:01.875 165 12524.65 76.20 54768.55 88888.00 2014-06-14 06:29:02.000 165 12524.65 76.17 54768.53 88888.00 2014-06-14 06:29:02.125 165 12524.62 76.20 54768.53 88888.00 2014-06-14 06:29:02.250 165 12524.60 76.20 54768.55 88888.00 2014-06-14 06:29:02.375 165 12524.62 76.22 54768.57 88888.00 2014-06-14 06:29:02.500 165 12524.62 76.17 54768.55 88888.00 2014-06-14 06:29:02.625 165 12524.60 76.15 54768.53 88888.00 2014-06-14 06:29:02.750 165 12524.55 76.15 54768.55 88888.00 2014-06-14 06:29:02.875 165 12524.62 76.17 54768.57 88888.00 2014-06-14 06:29:03.000 165 12524.60 76.17 54768.57 88888.00 2014-06-14 06:29:03.125 165 12524.58 76.15 54768.55 88888.00 2014-06-14 06:29:03.250 165 12524.62 76.10 54768.55 88888.00 2014-06-14 06:29:03.375 165 12524.67 76.15 54768.57 88888.00 2014-06-14 06:29:03.500 165 12524.67 76.17 54768.57 88888.00 2014-06-14 06:29:03.625 165 12524.70 76.12 54768.57 88888.00 2014-06-14 06:29:03.750 165 12524.70 76.12 54768.60 88888.00 2014-06-14 06:29:03.875 165 12524.65 76.12 54768.60 88888.00 2014-06-14 06:29:04.000 165 12524.60 76.17 54768.60 88888.00 2014-06-14 06:29:04.125 165 12524.62 76.15 54768.57 88888.00 2014-06-14 06:29:04.250 165 12524.67 76.15 54768.55 88888.00 2014-06-14 06:29:04.375 165 12524.67 76.12 54768.57 88888.00 2014-06-14 06:29:04.500 165 12524.67 76.12 54768.55 88888.00 2014-06-14 06:29:04.625 165 12524.67 76.10 54768.55 88888.00 2014-06-14 06:29:04.750 165 12524.70 76.10 54768.55 88888.00 2014-06-14 06:29:04.875 165 12524.67 76.12 54768.55 88888.00 2014-06-14 06:29:05.000 165 12524.65 76.15 54768.55 88888.00 2014-06-14 06:29:05.125 165 12524.62 76.15 54768.60 88888.00 2014-06-14 06:29:05.250 165 12524.60 76.10 54768.57 88888.00 2014-06-14 06:29:05.375 165 12524.67 76.10 54768.55 88888.00 2014-06-14 06:29:05.500 165 12524.65 76.10 54768.57 88888.00 2014-06-14 06:29:05.625 165 12524.58 76.08 54768.55 88888.00 2014-06-14 06:29:05.750 165 12524.55 76.03 54768.57 88888.00 2014-06-14 06:29:05.875 165 12524.65 76.08 54768.57 88888.00 2014-06-14 06:29:06.000 165 12524.73 76.10 54768.57 88888.00 2014-06-14 06:29:06.125 165 12524.77 76.10 54768.60 88888.00 2014-06-14 06:29:06.250 165 12524.77 76.08 54768.62 88888.00 2014-06-14 06:29:06.375 165 12524.77 76.05 54768.60 88888.00 2014-06-14 06:29:06.500 165 12524.77 76.05 54768.55 88888.00 2014-06-14 06:29:06.625 165 12524.73 76.05 54768.55 88888.00 2014-06-14 06:29:06.750 165 12524.67 76.08 54768.57 88888.00 2014-06-14 06:29:06.875 165 12524.73 76.08 54768.60 88888.00 2014-06-14 06:29:07.000 165 12524.75 76.08 54768.60 88888.00 2014-06-14 06:29:07.125 165 12524.75 76.05 54768.57 88888.00 2014-06-14 06:29:07.250 165 12524.75 76.03 54768.57 88888.00 2014-06-14 06:29:07.375 165 12524.75 76.05 54768.60 88888.00 2014-06-14 06:29:07.500 165 12524.70 76.05 54768.57 88888.00 2014-06-14 06:29:07.625 165 12524.65 76.05 54768.55 88888.00 2014-06-14 06:29:07.750 165 12524.70 76.03 54768.55 88888.00 2014-06-14 06:29:07.875 165 12524.65 76.03 54768.55 88888.00 2014-06-14 06:29:08.000 165 12524.62 75.97 54768.55 88888.00 2014-06-14 06:29:08.125 165 12524.70 75.97 54768.57 88888.00 2014-06-14 06:29:08.250 165 12524.73 75.95 54768.55 88888.00 2014-06-14 06:29:08.375 165 12524.75 75.97 54768.53 88888.00 2014-06-14 06:29:08.500 165 12524.73 75.97 54768.55 88888.00 2014-06-14 06:29:08.625 165 12524.70 75.97 54768.57 88888.00 2014-06-14 06:29:08.750 165 12524.73 75.97 54768.57 88888.00 2014-06-14 06:29:08.875 165 12524.80 75.97 54768.60 88888.00 2014-06-14 06:29:09.000 165 12524.80 75.97 54768.57 88888.00 2014-06-14 06:29:09.125 165 12524.77 76.00 54768.57 88888.00 2014-06-14 06:29:09.250 165 12524.73 75.95 54768.55 88888.00 2014-06-14 06:29:09.375 165 12524.70 75.92 54768.53 88888.00 2014-06-14 06:29:09.500 165 12524.73 75.95 54768.57 88888.00 2014-06-14 06:29:09.625 165 12524.77 75.97 54768.57 88888.00 2014-06-14 06:29:09.750 165 12524.77 75.95 54768.57 88888.00 2014-06-14 06:29:09.875 165 12524.77 75.97 54768.57 88888.00 2014-06-14 06:29:10.000 165 12524.83 75.97 54768.57 88888.00 2014-06-14 06:29:10.125 165 12524.83 75.95 54768.60 88888.00 2014-06-14 06:29:10.250 165 12524.75 75.95 54768.60 88888.00 2014-06-14 06:29:10.375 165 12524.75 75.95 54768.60 88888.00 2014-06-14 06:29:10.500 165 12524.77 75.97 54768.62 88888.00 2014-06-14 06:29:10.625 165 12524.80 75.97 54768.60 88888.00 2014-06-14 06:29:10.750 165 12524.80 75.92 54768.55 88888.00 2014-06-14 06:29:10.875 165 12524.83 75.92 54768.55 88888.00 2014-06-14 06:29:11.000 165 12524.83 75.95 54768.60 88888.00 2014-06-14 06:29:11.125 165 12524.80 75.95 54768.60 88888.00 2014-06-14 06:29:11.250 165 12524.73 75.92 54768.60 88888.00 2014-06-14 06:29:11.375 165 12524.77 75.92 54768.60 88888.00 2014-06-14 06:29:11.500 165 12524.80 75.95 54768.60 88888.00 2014-06-14 06:29:11.625 165 12524.73 75.92 54768.60 88888.00 2014-06-14 06:29:11.750 165 12524.70 75.95 54768.60 88888.00 2014-06-14 06:29:11.875 165 12524.67 75.95 54768.60 88888.00 2014-06-14 06:29:12.000 165 12524.70 75.92 54768.57 88888.00 2014-06-14 06:29:12.125 165 12524.80 75.92 54768.62 88888.00 2014-06-14 06:29:12.250 165 12524.85 75.88 54768.62 88888.00 2014-06-14 06:29:12.375 165 12524.90 75.88 54768.62 88888.00 2014-06-14 06:29:12.500 165 12524.88 75.92 54768.65 88888.00 2014-06-14 06:29:12.625 165 12524.88 75.90 54768.60 88888.00 2014-06-14 06:29:12.750 165 12524.90 75.90 54768.57 88888.00 2014-06-14 06:29:12.875 165 12524.83 75.88 54768.60 88888.00 2014-06-14 06:29:13.000 165 12524.77 75.85 54768.57 88888.00 2014-06-14 06:29:13.125 165 12524.77 75.85 54768.60 88888.00 2014-06-14 06:29:13.250 165 12524.75 75.83 54768.57 88888.00 2014-06-14 06:29:13.375 165 12524.83 75.85 54768.55 88888.00 2014-06-14 06:29:13.500 165 12524.85 75.88 54768.60 88888.00 2014-06-14 06:29:13.625 165 12524.88 75.88 54768.60 88888.00 2014-06-14 06:29:13.750 165 12524.88 75.88 54768.60 88888.00 2014-06-14 06:29:13.875 165 12524.90 75.90 54768.62 88888.00 2014-06-14 06:29:14.000 165 12524.90 75.90 54768.62 88888.00 2014-06-14 06:29:14.125 165 12524.83 75.88 54768.62 88888.00 2014-06-14 06:29:14.250 165 12524.80 75.83 54768.57 88888.00 2014-06-14 06:29:14.375 165 12524.88 75.83 54768.60 88888.00 2014-06-14 06:29:14.500 165 12524.88 75.83 54768.62 88888.00 2014-06-14 06:29:14.625 165 12524.88 75.85 54768.65 88888.00 2014-06-14 06:29:14.750 165 12524.90 75.85 54768.62 88888.00 2014-06-14 06:29:14.875 165 12524.88 75.90 54768.65 88888.00 2014-06-14 06:29:15.000 165 12524.90 75.90 54768.65 88888.00 2014-06-14 06:29:15.125 165 12524.88 75.85 54768.65 88888.00 2014-06-14 06:29:15.250 165 12524.83 75.80 54768.65 88888.00 2014-06-14 06:29:15.375 165 12524.85 75.83 54768.65 88888.00 2014-06-14 06:29:15.500 165 12524.90 75.83 54768.62 88888.00 2014-06-14 06:29:15.625 165 12524.88 75.83 54768.60 88888.00 2014-06-14 06:29:15.750 165 12524.88 75.80 54768.62 88888.00 2014-06-14 06:29:15.875 165 12524.90 75.78 54768.60 88888.00 2014-06-14 06:29:16.000 165 12524.92 75.78 54768.60 88888.00 2014-06-14 06:29:16.125 165 12524.98 75.80 54768.62 88888.00 2014-06-14 06:29:16.250 165 12524.98 75.80 54768.65 88888.00 2014-06-14 06:29:16.375 165 12525.02 75.78 54768.62 88888.00 2014-06-14 06:29:16.500 165 12525.00 75.80 54768.60 88888.00 2014-06-14 06:29:16.625 165 12525.00 75.78 54768.57 88888.00 2014-06-14 06:29:16.750 165 12524.98 75.78 54768.62 88888.00 2014-06-14 06:29:16.875 165 12525.02 75.75 54768.62 88888.00 2014-06-14 06:29:17.000 165 12525.02 75.75 54768.62 88888.00 2014-06-14 06:29:17.125 165 12525.05 75.78 54768.62 88888.00 2014-06-14 06:29:17.250 165 12524.95 75.78 54768.65 88888.00 2014-06-14 06:29:17.375 165 12524.90 75.78 54768.65 88888.00 2014-06-14 06:29:17.500 165 12524.92 75.78 54768.65 88888.00 2014-06-14 06:29:17.625 165 12525.00 75.78 54768.68 88888.00 2014-06-14 06:29:17.750 165 12525.02 75.80 54768.70 88888.00 2014-06-14 06:29:17.875 165 12524.98 75.75 54768.68 88888.00 2014-06-14 06:29:18.000 165 12524.95 75.72 54768.68 88888.00 2014-06-14 06:29:18.125 165 12524.98 75.72 54768.70 88888.00 2014-06-14 06:29:18.250 165 12525.00 75.75 54768.68 88888.00 2014-06-14 06:29:18.375 165 12525.00 75.72 54768.68 88888.00 2014-06-14 06:29:18.500 165 12524.95 75.72 54768.65 88888.00 2014-06-14 06:29:18.625 165 12524.92 75.72 54768.68 88888.00 2014-06-14 06:29:18.750 165 12524.98 75.75 54768.72 88888.00 2014-06-14 06:29:18.875 165 12525.08 75.75 54768.68 88888.00 2014-06-14 06:29:19.000 165 12525.10 75.70 54768.65 88888.00 2014-06-14 06:29:19.125 165 12525.10 75.72 54768.65 88888.00 2014-06-14 06:29:19.250 165 12525.08 75.75 54768.70 88888.00 2014-06-14 06:29:19.375 165 12525.08 75.72 54768.68 88888.00 2014-06-14 06:29:19.500 165 12525.10 75.70 54768.65 88888.00 2014-06-14 06:29:19.625 165 12525.08 75.67 54768.65 88888.00 2014-06-14 06:29:19.750 165 12525.05 75.67 54768.68 88888.00 2014-06-14 06:29:19.875 165 12525.00 75.70 54768.65 88888.00 2014-06-14 06:29:20.000 165 12525.00 75.67 54768.68 88888.00 2014-06-14 06:29:20.125 165 12525.02 75.67 54768.65 88888.00 2014-06-14 06:29:20.250 165 12525.02 75.67 54768.65 88888.00 2014-06-14 06:29:20.375 165 12525.05 75.65 54768.65 88888.00 2014-06-14 06:29:20.500 165 12525.02 75.65 54768.65 88888.00 2014-06-14 06:29:20.625 165 12525.00 75.62 54768.68 88888.00 2014-06-14 06:29:20.750 165 12524.95 75.65 54768.68 88888.00 2014-06-14 06:29:20.875 165 12524.95 75.65 54768.70 88888.00 2014-06-14 06:29:21.000 165 12524.95 75.65 54768.68 88888.00 2014-06-14 06:29:21.125 165 12524.92 75.62 54768.65 88888.00 2014-06-14 06:29:21.250 165 12524.98 75.60 54768.70 88888.00 2014-06-14 06:29:21.375 165 12525.05 75.65 54768.70 88888.00 2014-06-14 06:29:21.500 165 12525.08 75.67 54768.68 88888.00 2014-06-14 06:29:21.625 165 12525.02 75.62 54768.65 88888.00 2014-06-14 06:29:21.750 165 12524.95 75.62 54768.65 88888.00 2014-06-14 06:29:21.875 165 12524.95 75.58 54768.65 88888.00 2014-06-14 06:29:22.000 165 12524.92 75.55 54768.62 88888.00 2014-06-14 06:29:22.125 165 12524.98 75.58 54768.65 88888.00 2014-06-14 06:29:22.250 165 12525.02 75.60 54768.68 88888.00 2014-06-14 06:29:22.375 165 12525.05 75.62 54768.68 88888.00 2014-06-14 06:29:22.500 165 12525.00 75.60 54768.68 88888.00 2014-06-14 06:29:22.625 165 12525.00 75.55 54768.68 88888.00 2014-06-14 06:29:22.750 165 12525.05 75.58 54768.68 88888.00 2014-06-14 06:29:22.875 165 12525.02 75.58 54768.70 88888.00 2014-06-14 06:29:23.000 165 12525.02 75.58 54768.68 88888.00 2014-06-14 06:29:23.125 165 12525.05 75.60 54768.70 88888.00 2014-06-14 06:29:23.250 165 12525.02 75.60 54768.70 88888.00 2014-06-14 06:29:23.375 165 12524.98 75.58 54768.68 88888.00 2014-06-14 06:29:23.500 165 12525.00 75.55 54768.70 88888.00 2014-06-14 06:29:23.625 165 12525.05 75.58 54768.72 88888.00 2014-06-14 06:29:23.750 165 12525.02 75.60 54768.70 88888.00 2014-06-14 06:29:23.875 165 12524.95 75.60 54768.70 88888.00 2014-06-14 06:29:24.000 165 12524.95 75.58 54768.68 88888.00 2014-06-14 06:29:24.125 165 12525.00 75.60 54768.72 88888.00 2014-06-14 06:29:24.250 165 12525.02 75.55 54768.75 88888.00 2014-06-14 06:29:24.375 165 12525.00 75.58 54768.72 88888.00 2014-06-14 06:29:24.500 165 12524.95 75.55 54768.72 88888.00 2014-06-14 06:29:24.625 165 12524.95 75.55 54768.70 88888.00 2014-06-14 06:29:24.750 165 12524.95 75.53 54768.70 88888.00 2014-06-14 06:29:24.875 165 12524.92 75.47 54768.70 88888.00 2014-06-14 06:29:25.000 165 12524.95 75.47 54768.68 88888.00 2014-06-14 06:29:25.125 165 12525.05 75.55 54768.70 88888.00 2014-06-14 06:29:25.250 165 12525.00 75.53 54768.72 88888.00 2014-06-14 06:29:25.375 165 12524.95 75.53 54768.72 88888.00 2014-06-14 06:29:25.500 165 12524.98 75.50 54768.70 88888.00 2014-06-14 06:29:25.625 165 12524.98 75.50 54768.68 88888.00 2014-06-14 06:29:25.750 165 12524.95 75.53 54768.72 88888.00 2014-06-14 06:29:25.875 165 12524.92 75.53 54768.70 88888.00 2014-06-14 06:29:26.000 165 12524.88 75.50 54768.68 88888.00 2014-06-14 06:29:26.125 165 12524.95 75.50 54768.70 88888.00 2014-06-14 06:29:26.250 165 12524.98 75.50 54768.70 88888.00 2014-06-14 06:29:26.375 165 12525.02 75.47 54768.70 88888.00 2014-06-14 06:29:26.500 165 12525.02 75.45 54768.70 88888.00 2014-06-14 06:29:26.625 165 12525.05 75.45 54768.75 88888.00 2014-06-14 06:29:26.750 165 12525.05 75.45 54768.72 88888.00 2014-06-14 06:29:26.875 165 12524.98 75.45 54768.72 88888.00 2014-06-14 06:29:27.000 165 12524.98 75.47 54768.72 88888.00 2014-06-14 06:29:27.125 165 12525.02 75.47 54768.75 88888.00 2014-06-14 06:29:27.250 165 12524.98 75.47 54768.75 88888.00 2014-06-14 06:29:27.375 165 12524.92 75.47 54768.72 88888.00 2014-06-14 06:29:27.500 165 12524.92 75.45 54768.70 88888.00 2014-06-14 06:29:27.625 165 12525.00 75.47 54768.70 88888.00 2014-06-14 06:29:27.750 165 12525.05 75.50 54768.70 88888.00 2014-06-14 06:29:27.875 165 12525.02 75.50 54768.72 88888.00 2014-06-14 06:29:28.000 165 12525.00 75.47 54768.72 88888.00 2014-06-14 06:29:28.125 165 12525.02 75.45 54768.72 88888.00 2014-06-14 06:29:28.250 165 12525.08 75.42 54768.70 88888.00 2014-06-14 06:29:28.375 165 12525.10 75.42 54768.70 88888.00 2014-06-14 06:29:28.500 165 12525.05 75.42 54768.72 88888.00 2014-06-14 06:29:28.625 165 12525.08 75.42 54768.68 88888.00 2014-06-14 06:29:28.750 165 12525.05 75.42 54768.70 88888.00 2014-06-14 06:29:28.875 165 12525.08 75.47 54768.75 88888.00 2014-06-14 06:29:29.000 165 12525.08 75.45 54768.75 88888.00 2014-06-14 06:29:29.125 165 12525.05 75.45 54768.75 88888.00 2014-06-14 06:29:29.250 165 12525.00 75.45 54768.78 88888.00 2014-06-14 06:29:29.375 165 12525.02 75.45 54768.78 88888.00 2014-06-14 06:29:29.500 165 12525.08 75.42 54768.80 88888.00 2014-06-14 06:29:29.625 165 12525.02 75.40 54768.78 88888.00 2014-06-14 06:29:29.750 165 12525.00 75.40 54768.80 88888.00 2014-06-14 06:29:29.875 165 12525.00 75.40 54768.80 88888.00 2014-06-14 06:29:30.000 165 12525.05 75.38 54768.80 88888.00 2014-06-14 06:29:30.125 165 12525.10 75.40 54768.80 88888.00 2014-06-14 06:29:30.250 165 12525.08 75.40 54768.80 88888.00 2014-06-14 06:29:30.375 165 12525.08 75.40 54768.80 88888.00 2014-06-14 06:29:30.500 165 12525.08 75.40 54768.82 88888.00 2014-06-14 06:29:30.625 165 12525.08 75.40 54768.80 88888.00 2014-06-14 06:29:30.750 165 12525.00 75.40 54768.78 88888.00 2014-06-14 06:29:30.875 165 12524.98 75.40 54768.78 88888.00 2014-06-14 06:29:31.000 165 12525.05 75.38 54768.78 88888.00 2014-06-14 06:29:31.125 165 12525.08 75.35 54768.78 88888.00 2014-06-14 06:29:31.250 165 12525.02 75.33 54768.78 88888.00 2014-06-14 06:29:31.375 165 12525.08 75.35 54768.78 88888.00 2014-06-14 06:29:31.500 165 12525.12 75.38 54768.80 88888.00 2014-06-14 06:29:31.625 165 12525.05 75.38 54768.80 88888.00 2014-06-14 06:29:31.750 165 12525.02 75.35 54768.78 88888.00 2014-06-14 06:29:31.875 165 12525.05 75.38 54768.75 88888.00 2014-06-14 06:29:32.000 165 12525.10 75.35 54768.78 88888.00 2014-06-14 06:29:32.125 165 12525.10 75.33 54768.80 88888.00 2014-06-14 06:29:32.250 165 12525.02 75.35 54768.80 88888.00 2014-06-14 06:29:32.375 165 12524.98 75.35 54768.78 88888.00 2014-06-14 06:29:32.500 165 12524.95 75.33 54768.80 88888.00 2014-06-14 06:29:32.625 165 12524.95 75.35 54768.82 88888.00 2014-06-14 06:29:32.750 165 12524.95 75.33 54768.85 88888.00 2014-06-14 06:29:32.875 165 12524.98 75.35 54768.82 88888.00 2014-06-14 06:29:33.000 165 12524.92 75.30 54768.80 88888.00 2014-06-14 06:29:33.125 165 12524.90 75.30 54768.80 88888.00 2014-06-14 06:29:33.250 165 12524.88 75.28 54768.82 88888.00 2014-06-14 06:29:33.375 165 12524.90 75.30 54768.82 88888.00 2014-06-14 06:29:33.500 165 12524.95 75.30 54768.82 88888.00 2014-06-14 06:29:33.625 165 12524.98 75.33 54768.82 88888.00 2014-06-14 06:29:33.750 165 12525.02 75.33 54768.82 88888.00 2014-06-14 06:29:33.875 165 12525.02 75.35 54768.85 88888.00 2014-06-14 06:29:34.000 165 12524.98 75.33 54768.80 88888.00 2014-06-14 06:29:34.125 165 12524.92 75.35 54768.82 88888.00 2014-06-14 06:29:34.250 165 12524.92 75.38 54768.82 88888.00 2014-06-14 06:29:34.375 165 12524.95 75.38 54768.80 88888.00 2014-06-14 06:29:34.500 165 12524.92 75.33 54768.80 88888.00 2014-06-14 06:29:34.625 165 12524.90 75.33 54768.80 88888.00 2014-06-14 06:29:34.750 165 12524.90 75.35 54768.80 88888.00 2014-06-14 06:29:34.875 165 12524.88 75.35 54768.80 88888.00 2014-06-14 06:29:35.000 165 12524.88 75.35 54768.80 88888.00 2014-06-14 06:29:35.125 165 12524.90 75.33 54768.80 88888.00 2014-06-14 06:29:35.250 165 12524.90 75.30 54768.80 88888.00 2014-06-14 06:29:35.375 165 12524.90 75.28 54768.80 88888.00 2014-06-14 06:29:35.500 165 12524.88 75.30 54768.80 88888.00 2014-06-14 06:29:35.625 165 12524.90 75.33 54768.82 88888.00 2014-06-14 06:29:35.750 165 12524.88 75.30 54768.80 88888.00 2014-06-14 06:29:35.875 165 12524.92 75.33 54768.82 88888.00 2014-06-14 06:29:36.000 165 12524.95 75.30 54768.80 88888.00 2014-06-14 06:29:36.125 165 12524.98 75.25 54768.80 88888.00 2014-06-14 06:29:36.250 165 12524.98 75.30 54768.82 88888.00 2014-06-14 06:29:36.375 165 12524.95 75.33 54768.85 88888.00 2014-06-14 06:29:36.500 165 12524.95 75.35 54768.82 88888.00 2014-06-14 06:29:36.625 165 12524.98 75.38 54768.82 88888.00 2014-06-14 06:29:36.750 165 12524.98 75.35 54768.82 88888.00 2014-06-14 06:29:36.875 165 12525.00 75.33 54768.82 88888.00 2014-06-14 06:29:37.000 165 12525.02 75.33 54768.82 88888.00 2014-06-14 06:29:37.125 165 12525.05 75.33 54768.85 88888.00 2014-06-14 06:29:37.250 165 12524.98 75.28 54768.85 88888.00 2014-06-14 06:29:37.375 165 12525.00 75.28 54768.80 88888.00 2014-06-14 06:29:37.500 165 12524.98 75.25 54768.82 88888.00 2014-06-14 06:29:37.625 165 12525.00 75.28 54768.82 88888.00 2014-06-14 06:29:37.750 165 12524.95 75.30 54768.82 88888.00 2014-06-14 06:29:37.875 165 12524.98 75.30 54768.80 88888.00 2014-06-14 06:29:38.000 165 12524.98 75.28 54768.80 88888.00 2014-06-14 06:29:38.125 165 12524.98 75.28 54768.78 88888.00 2014-06-14 06:29:38.250 165 12525.00 75.30 54768.80 88888.00 2014-06-14 06:29:38.375 165 12525.02 75.33 54768.80 88888.00 2014-06-14 06:29:38.500 165 12524.98 75.30 54768.78 88888.00 2014-06-14 06:29:38.625 165 12524.92 75.28 54768.78 88888.00 2014-06-14 06:29:38.750 165 12524.92 75.30 54768.80 88888.00 2014-06-14 06:29:38.875 165 12524.98 75.30 54768.80 88888.00 2014-06-14 06:29:39.000 165 12525.00 75.30 54768.78 88888.00 2014-06-14 06:29:39.125 165 12524.95 75.28 54768.78 88888.00 2014-06-14 06:29:39.250 165 12524.92 75.25 54768.80 88888.00 2014-06-14 06:29:39.375 165 12524.90 75.22 54768.80 88888.00 2014-06-14 06:29:39.500 165 12524.90 75.25 54768.80 88888.00 2014-06-14 06:29:39.625 165 12524.95 75.25 54768.80 88888.00 2014-06-14 06:29:39.750 165 12524.95 75.28 54768.82 88888.00 2014-06-14 06:29:39.875 165 12524.98 75.25 54768.82 88888.00 2014-06-14 06:29:40.000 165 12524.98 75.25 54768.80 88888.00 2014-06-14 06:29:40.125 165 12525.00 75.25 54768.80 88888.00 2014-06-14 06:29:40.250 165 12525.02 75.25 54768.80 88888.00 2014-06-14 06:29:40.375 165 12524.98 75.25 54768.82 88888.00 2014-06-14 06:29:40.500 165 12524.98 75.25 54768.78 88888.00 2014-06-14 06:29:40.625 165 12525.02 75.22 54768.80 88888.00 2014-06-14 06:29:40.750 165 12525.00 75.22 54768.78 88888.00 2014-06-14 06:29:40.875 165 12525.02 75.25 54768.80 88888.00 2014-06-14 06:29:41.000 165 12525.02 75.25 54768.82 88888.00 2014-06-14 06:29:41.125 165 12525.02 75.28 54768.85 88888.00 2014-06-14 06:29:41.250 165 12525.00 75.28 54768.82 88888.00 2014-06-14 06:29:41.375 165 12525.02 75.25 54768.82 88888.00 2014-06-14 06:29:41.500 165 12525.00 75.25 54768.82 88888.00 2014-06-14 06:29:41.625 165 12525.00 75.22 54768.82 88888.00 2014-06-14 06:29:41.750 165 12525.00 75.17 54768.82 88888.00 2014-06-14 06:29:41.875 165 12525.02 75.22 54768.82 88888.00 2014-06-14 06:29:42.000 165 12525.02 75.25 54768.80 88888.00 2014-06-14 06:29:42.125 165 12525.00 75.25 54768.82 88888.00 2014-06-14 06:29:42.250 165 12525.00 75.25 54768.85 88888.00 2014-06-14 06:29:42.375 165 12525.05 75.22 54768.88 88888.00 2014-06-14 06:29:42.500 165 12525.05 75.22 54768.85 88888.00 2014-06-14 06:29:42.625 165 12524.98 75.22 54768.85 88888.00 2014-06-14 06:29:42.750 165 12524.98 75.22 54768.88 88888.00 2014-06-14 06:29:42.875 165 12525.00 75.25 54768.85 88888.00 2014-06-14 06:29:43.000 165 12525.05 75.25 54768.85 88888.00 2014-06-14 06:29:43.125 165 12525.08 75.25 54768.85 88888.00 2014-06-14 06:29:43.250 165 12525.00 75.22 54768.85 88888.00 2014-06-14 06:29:43.375 165 12524.95 75.25 54768.82 88888.00 2014-06-14 06:29:43.500 165 12525.02 75.22 54768.82 88888.00 2014-06-14 06:29:43.625 165 12525.05 75.22 54768.85 88888.00 2014-06-14 06:29:43.750 165 12525.05 75.22 54768.85 88888.00 2014-06-14 06:29:43.875 165 12524.98 75.22 54768.85 88888.00 2014-06-14 06:29:44.000 165 12525.02 75.20 54768.82 88888.00 2014-06-14 06:29:44.125 165 12525.05 75.20 54768.80 88888.00 2014-06-14 06:29:44.250 165 12524.98 75.20 54768.82 88888.00 2014-06-14 06:29:44.375 165 12524.92 75.22 54768.85 88888.00 2014-06-14 06:29:44.500 165 12524.95 75.22 54768.88 88888.00 2014-06-14 06:29:44.625 165 12524.98 75.20 54768.85 88888.00 2014-06-14 06:29:44.750 165 12524.95 75.20 54768.88 88888.00 2014-06-14 06:29:44.875 165 12524.90 75.20 54768.88 88888.00 2014-06-14 06:29:45.000 165 12524.90 75.22 54768.82 88888.00 2014-06-14 06:29:45.125 165 12524.95 75.22 54768.85 88888.00 2014-06-14 06:29:45.250 165 12525.00 75.20 54768.90 88888.00 2014-06-14 06:29:45.375 165 12525.08 75.22 54768.88 88888.00 2014-06-14 06:29:45.500 165 12525.05 75.20 54768.85 88888.00 2014-06-14 06:29:45.625 165 12524.98 75.22 54768.85 88888.00 2014-06-14 06:29:45.750 165 12524.98 75.22 54768.88 88888.00 2014-06-14 06:29:45.875 165 12525.05 75.20 54768.88 88888.00 2014-06-14 06:29:46.000 165 12525.15 75.22 54768.88 88888.00 2014-06-14 06:29:46.125 165 12525.15 75.22 54768.85 88888.00 2014-06-14 06:29:46.250 165 12525.08 75.17 54768.88 88888.00 2014-06-14 06:29:46.375 165 12525.05 75.17 54768.85 88888.00 2014-06-14 06:29:46.500 165 12525.05 75.17 54768.85 88888.00 2014-06-14 06:29:46.625 165 12525.00 75.20 54768.85 88888.00 2014-06-14 06:29:46.750 165 12524.92 75.17 54768.85 88888.00 2014-06-14 06:29:46.875 165 12524.88 75.17 54768.85 88888.00 2014-06-14 06:29:47.000 165 12524.90 75.17 54768.85 88888.00 2014-06-14 06:29:47.125 165 12524.98 75.15 54768.88 88888.00 2014-06-14 06:29:47.250 165 12524.95 75.12 54768.90 88888.00 2014-06-14 06:29:47.375 165 12525.00 75.15 54768.88 88888.00 2014-06-14 06:29:47.500 165 12525.05 75.17 54768.88 88888.00 2014-06-14 06:29:47.625 165 12525.10 75.12 54768.88 88888.00 2014-06-14 06:29:47.750 165 12525.05 75.12 54768.85 88888.00 2014-06-14 06:29:47.875 165 12524.98 75.12 54768.85 88888.00 2014-06-14 06:29:48.000 165 12524.98 75.15 54768.88 88888.00 2014-06-14 06:29:48.125 165 12525.02 75.17 54768.88 88888.00 2014-06-14 06:29:48.250 165 12525.05 75.15 54768.90 88888.00 2014-06-14 06:29:48.375 165 12525.02 75.15 54768.93 88888.00 2014-06-14 06:29:48.500 165 12525.02 75.10 54768.88 88888.00 2014-06-14 06:29:48.625 165 12525.00 75.12 54768.88 88888.00 2014-06-14 06:29:48.750 165 12525.00 75.12 54768.90 88888.00 2014-06-14 06:29:48.875 165 12525.00 75.12 54768.90 88888.00 2014-06-14 06:29:49.000 165 12524.98 75.12 54768.88 88888.00 2014-06-14 06:29:49.125 165 12524.98 75.10 54768.88 88888.00 2014-06-14 06:29:49.250 165 12524.95 75.10 54768.90 88888.00 2014-06-14 06:29:49.375 165 12525.00 75.15 54768.93 88888.00 2014-06-14 06:29:49.500 165 12525.02 75.15 54768.90 88888.00 2014-06-14 06:29:49.625 165 12525.05 75.12 54768.88 88888.00 2014-06-14 06:29:49.750 165 12525.02 75.15 54768.90 88888.00 2014-06-14 06:29:49.875 165 12524.98 75.12 54768.90 88888.00 2014-06-14 06:29:50.000 165 12524.98 75.12 54768.88 88888.00 2014-06-14 06:29:50.125 165 12525.05 75.12 54768.88 88888.00 2014-06-14 06:29:50.250 165 12525.00 75.10 54768.90 88888.00 2014-06-14 06:29:50.375 165 12524.95 75.12 54768.90 88888.00 2014-06-14 06:29:50.500 165 12524.98 75.12 54768.88 88888.00 2014-06-14 06:29:50.625 165 12524.95 75.12 54768.88 88888.00 2014-06-14 06:29:50.750 165 12525.02 75.12 54768.88 88888.00 2014-06-14 06:29:50.875 165 12525.10 75.12 54768.90 88888.00 2014-06-14 06:29:51.000 165 12525.15 75.12 54768.85 88888.00 2014-06-14 06:29:51.125 165 12525.17 75.12 54768.85 88888.00 2014-06-14 06:29:51.250 165 12525.15 75.10 54768.85 88888.00 2014-06-14 06:29:51.375 165 12525.15 75.12 54768.85 88888.00 2014-06-14 06:29:51.500 165 12525.10 75.12 54768.85 88888.00 2014-06-14 06:29:51.625 165 12525.12 75.12 54768.85 88888.00 2014-06-14 06:29:51.750 165 12525.12 75.12 54768.85 88888.00 2014-06-14 06:29:51.875 165 12525.10 75.10 54768.88 88888.00 2014-06-14 06:29:52.000 165 12525.05 75.10 54768.88 88888.00 2014-06-14 06:29:52.125 165 12525.02 75.12 54768.90 88888.00 2014-06-14 06:29:52.250 165 12525.02 75.12 54768.88 88888.00 2014-06-14 06:29:52.375 165 12525.00 75.12 54768.85 88888.00 2014-06-14 06:29:52.500 165 12525.02 75.10 54768.88 88888.00 2014-06-14 06:29:52.625 165 12525.10 75.10 54768.88 88888.00 2014-06-14 06:29:52.750 165 12525.12 75.12 54768.88 88888.00 2014-06-14 06:29:52.875 165 12525.12 75.10 54768.90 88888.00 2014-06-14 06:29:53.000 165 12525.10 75.10 54768.88 88888.00 2014-06-14 06:29:53.125 165 12525.08 75.12 54768.88 88888.00 2014-06-14 06:29:53.250 165 12525.00 75.10 54768.93 88888.00 2014-06-14 06:29:53.375 165 12524.98 75.08 54768.90 88888.00 2014-06-14 06:29:53.500 165 12524.98 75.08 54768.90 88888.00 2014-06-14 06:29:53.625 165 12525.02 75.10 54768.93 88888.00 2014-06-14 06:29:53.750 165 12525.08 75.10 54768.93 88888.00 2014-06-14 06:29:53.875 165 12525.00 75.08 54768.95 88888.00 2014-06-14 06:29:54.000 165 12525.02 75.05 54768.90 88888.00 2014-06-14 06:29:54.125 165 12525.10 75.05 54768.93 88888.00 2014-06-14 06:29:54.250 165 12525.10 75.08 54768.95 88888.00 2014-06-14 06:29:54.375 165 12525.10 75.10 54768.95 88888.00 2014-06-14 06:29:54.500 165 12525.05 75.10 54768.95 88888.00 2014-06-14 06:29:54.625 165 12525.02 75.10 54768.95 88888.00 2014-06-14 06:29:54.750 165 12525.00 75.08 54768.93 88888.00 2014-06-14 06:29:54.875 165 12524.98 75.10 54768.93 88888.00 2014-06-14 06:29:55.000 165 12525.02 75.10 54768.93 88888.00 2014-06-14 06:29:55.125 165 12525.05 75.05 54768.90 88888.00 2014-06-14 06:29:55.250 165 12525.00 75.05 54768.93 88888.00 2014-06-14 06:29:55.375 165 12525.08 75.08 54768.93 88888.00 2014-06-14 06:29:55.500 165 12525.08 75.10 54768.90 88888.00 2014-06-14 06:29:55.625 165 12525.08 75.08 54768.90 88888.00 2014-06-14 06:29:55.750 165 12525.08 75.03 54768.88 88888.00 2014-06-14 06:29:55.875 165 12525.05 75.03 54768.88 88888.00 2014-06-14 06:29:56.000 165 12525.05 75.05 54768.85 88888.00 2014-06-14 06:29:56.125 165 12525.08 75.10 54768.88 88888.00 2014-06-14 06:29:56.250 165 12525.05 75.05 54768.88 88888.00 2014-06-14 06:29:56.375 165 12525.00 75.08 54768.85 88888.00 2014-06-14 06:29:56.500 165 12525.02 75.08 54768.90 88888.00 2014-06-14 06:29:56.625 165 12525.02 75.05 54768.90 88888.00 2014-06-14 06:29:56.750 165 12525.02 75.05 54768.93 88888.00 2014-06-14 06:29:56.875 165 12525.02 75.08 54768.93 88888.00 2014-06-14 06:29:57.000 165 12525.02 75.10 54768.93 88888.00 2014-06-14 06:29:57.125 165 12525.05 75.12 54768.95 88888.00 2014-06-14 06:29:57.250 165 12525.05 75.08 54768.95 88888.00 2014-06-14 06:29:57.375 165 12525.08 75.08 54768.93 88888.00 2014-06-14 06:29:57.500 165 12525.08 75.08 54768.93 88888.00 2014-06-14 06:29:57.625 165 12525.12 75.05 54768.93 88888.00 2014-06-14 06:29:57.750 165 12525.08 75.05 54768.88 88888.00 2014-06-14 06:29:57.875 165 12525.08 75.08 54768.90 88888.00 2014-06-14 06:29:58.000 165 12525.12 75.08 54768.90 88888.00 2014-06-14 06:29:58.125 165 12525.12 75.10 54768.95 88888.00 2014-06-14 06:29:58.250 165 12525.10 75.12 54768.97 88888.00 2014-06-14 06:29:58.375 165 12525.02 75.08 54768.95 88888.00 2014-06-14 06:29:58.500 165 12525.00 75.05 54768.93 88888.00 2014-06-14 06:29:58.625 165 12525.08 75.05 54768.93 88888.00 2014-06-14 06:29:58.750 165 12525.15 75.10 54768.93 88888.00 2014-06-14 06:29:58.875 165 12525.10 75.08 54768.93 88888.00 2014-06-14 06:29:59.000 165 12525.08 75.05 54768.93 88888.00 2014-06-14 06:29:59.125 165 12525.15 75.08 54768.95 88888.00 2014-06-14 06:29:59.250 165 12525.12 75.03 54768.93 88888.00 2014-06-14 06:29:59.375 165 12525.12 75.05 54768.93 88888.00 2014-06-14 06:29:59.500 165 12525.17 75.08 54768.93 88888.00 2014-06-14 06:29:59.625 165 12525.12 75.05 54768.93 88888.00 2014-06-14 06:29:59.750 165 12525.02 75.05 54768.95 88888.00 2014-06-14 06:29:59.875 165 12525.00 75.05 54768.95 88888.00 2014-06-14 06:30:00.000 165 12525.00 75.08 54768.95 88888.00 2014-06-14 06:30:00.125 165 12524.98 75.08 54768.97 88888.00 2014-06-14 06:30:00.250 165 12525.00 75.03 54768.95 88888.00 2014-06-14 06:30:00.375 165 12525.05 75.03 54768.95 88888.00 2014-06-14 06:30:00.500 165 12525.08 75.03 54768.95 88888.00 2014-06-14 06:30:00.625 165 12525.02 75.03 54768.93 88888.00 2014-06-14 06:30:00.750 165 12525.00 75.08 54768.97 88888.00 2014-06-14 06:30:00.875 165 12525.05 75.05 54768.97 88888.00 2014-06-14 06:30:01.000 165 12525.02 75.05 54768.97 88888.00 2014-06-14 06:30:01.125 165 12524.95 75.03 54768.97 88888.00 2014-06-14 06:30:01.250 165 12524.92 74.97 54768.95 88888.00 2014-06-14 06:30:01.375 165 12524.98 74.97 54768.95 88888.00 2014-06-14 06:30:01.500 165 12525.08 75.00 54768.97 88888.00 2014-06-14 06:30:01.625 165 12525.10 75.00 54768.95 88888.00 2014-06-14 06:30:01.750 165 12525.10 75.00 54768.95 88888.00 2014-06-14 06:30:01.875 165 12525.02 74.97 54768.95 88888.00 2014-06-14 06:30:02.000 165 12525.08 74.97 54768.93 88888.00 2014-06-14 06:30:02.125 165 12525.10 75.00 54768.97 88888.00 2014-06-14 06:30:02.250 165 12525.00 74.95 54769.00 88888.00 2014-06-14 06:30:02.375 165 12525.08 75.00 54768.95 88888.00 2014-06-14 06:30:02.500 165 12525.10 75.03 54768.95 88888.00 2014-06-14 06:30:02.625 165 12525.08 75.00 54768.97 88888.00 2014-06-14 06:30:02.750 165 12525.10 75.00 54768.97 88888.00 2014-06-14 06:30:02.875 165 12525.10 75.03 54769.00 88888.00 2014-06-14 06:30:03.000 165 12525.05 75.00 54768.95 88888.00 2014-06-14 06:30:03.125 165 12525.10 74.97 54768.95 88888.00 2014-06-14 06:30:03.250 165 12525.02 75.00 54769.00 88888.00 2014-06-14 06:30:03.375 165 12525.05 75.08 54769.03 88888.00 2014-06-14 06:30:03.500 165 12525.10 75.10 54769.00 88888.00 2014-06-14 06:30:03.625 165 12525.02 75.05 54768.97 88888.00 2014-06-14 06:30:03.750 165 12525.00 75.03 54768.95 88888.00 2014-06-14 06:30:03.875 165 12525.02 75.00 54768.97 88888.00 2014-06-14 06:30:04.000 165 12525.02 75.00 54768.95 88888.00 2014-06-14 06:30:04.125 165 12525.08 75.00 54768.97 88888.00 2014-06-14 06:30:04.250 165 12525.08 75.00 54768.95 88888.00 2014-06-14 06:30:04.375 165 12525.08 75.03 54768.95 88888.00 2014-06-14 06:30:04.500 165 12525.10 75.00 54768.95 88888.00 2014-06-14 06:30:04.625 165 12525.02 74.97 54768.97 88888.00 2014-06-14 06:30:04.750 165 12524.98 75.00 54768.97 88888.00 2014-06-14 06:30:04.875 165 12525.00 74.97 54768.97 88888.00 2014-06-14 06:30:05.000 165 12525.05 74.97 54769.00 88888.00 2014-06-14 06:30:05.125 165 12525.05 75.00 54769.03 88888.00 2014-06-14 06:30:05.250 165 12525.02 75.03 54769.00 88888.00 2014-06-14 06:30:05.375 165 12525.00 75.00 54769.05 88888.00 2014-06-14 06:30:05.500 165 12524.98 75.03 54769.05 88888.00 2014-06-14 06:30:05.625 165 12525.02 75.03 54768.97 88888.00 2014-06-14 06:30:05.750 165 12525.05 74.97 54769.00 88888.00 2014-06-14 06:30:05.875 165 12525.05 74.95 54769.00 88888.00 2014-06-14 06:30:06.000 165 12525.08 74.97 54769.03 88888.00 2014-06-14 06:30:06.125 165 12525.02 74.97 54769.03 88888.00 2014-06-14 06:30:06.250 165 12525.05 74.97 54769.03 88888.00 2014-06-14 06:30:06.375 165 12525.10 75.00 54769.00 88888.00 2014-06-14 06:30:06.500 165 12525.08 74.97 54769.03 88888.00 2014-06-14 06:30:06.625 165 12525.02 75.00 54769.05 88888.00 2014-06-14 06:30:06.750 165 12525.00 75.03 54769.05 88888.00 2014-06-14 06:30:06.875 165 12524.98 75.03 54769.03 88888.00 2014-06-14 06:30:07.000 165 12524.95 75.03 54769.00 88888.00 2014-06-14 06:30:07.125 165 12524.98 75.05 54769.03 88888.00 2014-06-14 06:30:07.250 165 12525.02 75.00 54769.03 88888.00 2014-06-14 06:30:07.375 165 12525.08 75.03 54769.00 88888.00 2014-06-14 06:30:07.500 165 12525.10 75.03 54769.03 88888.00 2014-06-14 06:30:07.625 165 12525.08 75.03 54769.03 88888.00 2014-06-14 06:30:07.750 165 12525.08 75.03 54769.03 88888.00 2014-06-14 06:30:07.875 165 12525.02 74.97 54769.00 88888.00 2014-06-14 06:30:08.000 165 12525.10 74.97 54769.00 88888.00 2014-06-14 06:30:08.125 165 12525.10 75.00 54769.00 88888.00 2014-06-14 06:30:08.250 165 12525.02 75.00 54769.03 88888.00 2014-06-14 06:30:08.375 165 12525.05 74.97 54769.00 88888.00 2014-06-14 06:30:08.500 165 12525.15 74.97 54769.00 88888.00 2014-06-14 06:30:08.625 165 12525.17 75.00 54769.00 88888.00 2014-06-14 06:30:08.750 165 12525.12 75.00 54769.03 88888.00 2014-06-14 06:30:08.875 165 12525.05 75.00 54769.03 88888.00 2014-06-14 06:30:09.000 165 12525.05 75.00 54769.03 88888.00 2014-06-14 06:30:09.125 165 12525.08 74.97 54769.03 88888.00 2014-06-14 06:30:09.250 165 12525.05 75.00 54769.05 88888.00 2014-06-14 06:30:09.375 165 12525.10 75.03 54769.00 88888.00 2014-06-14 06:30:09.500 165 12525.08 74.97 54769.00 88888.00 2014-06-14 06:30:09.625 165 12525.08 75.00 54769.03 88888.00 2014-06-14 06:30:09.750 165 12525.05 75.03 54769.03 88888.00 2014-06-14 06:30:09.875 165 12525.02 75.00 54769.05 88888.00 2014-06-14 06:30:10.000 165 12525.05 74.97 54769.03 88888.00 2014-06-14 06:30:10.125 165 12525.08 75.00 54769.05 88888.00 2014-06-14 06:30:10.250 165 12525.08 74.95 54769.03 88888.00 2014-06-14 06:30:10.375 165 12525.08 74.92 54769.03 88888.00 2014-06-14 06:30:10.500 165 12525.08 74.95 54769.00 88888.00 2014-06-14 06:30:10.625 165 12525.08 74.95 54769.00 88888.00 2014-06-14 06:30:10.750 165 12525.15 74.97 54769.03 88888.00 2014-06-14 06:30:10.875 165 12525.23 75.00 54769.03 88888.00 2014-06-14 06:30:11.000 165 12525.17 74.97 54769.00 88888.00 2014-06-14 06:30:11.125 165 12525.12 74.97 54769.00 88888.00 2014-06-14 06:30:11.250 165 12525.08 74.95 54769.05 88888.00 2014-06-14 06:30:11.375 165 12525.10 74.95 54769.05 88888.00 2014-06-14 06:30:11.500 165 12525.10 74.97 54769.05 88888.00 2014-06-14 06:30:11.625 165 12525.08 74.92 54769.03 88888.00 2014-06-14 06:30:11.750 165 12525.15 74.95 54769.03 88888.00 2014-06-14 06:30:11.875 165 12525.10 74.95 54769.03 88888.00 2014-06-14 06:30:12.000 165 12525.10 74.97 54769.03 88888.00 2014-06-14 06:30:12.125 165 12525.12 74.97 54769.05 88888.00 2014-06-14 06:30:12.250 165 12525.12 75.00 54769.05 88888.00 2014-06-14 06:30:12.375 165 12525.15 75.03 54769.07 88888.00 2014-06-14 06:30:12.500 165 12525.10 75.00 54769.07 88888.00 2014-06-14 06:30:12.625 165 12525.02 75.00 54769.05 88888.00 2014-06-14 06:30:12.750 165 12525.12 74.97 54769.05 88888.00 2014-06-14 06:30:12.875 165 12525.20 74.97 54769.05 88888.00 2014-06-14 06:30:13.000 165 12525.20 74.95 54769.03 88888.00 2014-06-14 06:30:13.125 165 12525.15 74.95 54769.00 88888.00 2014-06-14 06:30:13.250 165 12525.10 74.95 54769.00 88888.00 2014-06-14 06:30:13.375 165 12525.20 75.00 54769.00 88888.00 2014-06-14 06:30:13.500 165 12525.23 74.97 54769.00 88888.00 2014-06-14 06:30:13.625 165 12525.17 74.95 54769.00 88888.00 2014-06-14 06:30:13.750 165 12525.05 74.95 54769.00 88888.00 2014-06-14 06:30:13.875 165 12525.02 74.92 54769.00 88888.00 2014-06-14 06:30:14.000 165 12525.00 74.95 54769.03 88888.00 2014-06-14 06:30:14.125 165 12525.02 74.97 54769.07 88888.00 2014-06-14 06:30:14.250 165 12525.08 74.95 54769.05 88888.00 2014-06-14 06:30:14.375 165 12525.08 74.97 54769.05 88888.00 2014-06-14 06:30:14.500 165 12525.08 74.97 54769.05 88888.00 2014-06-14 06:30:14.625 165 12525.12 75.00 54769.05 88888.00 2014-06-14 06:30:14.750 165 12525.15 75.00 54769.05 88888.00 2014-06-14 06:30:14.875 165 12525.08 74.97 54769.05 88888.00 2014-06-14 06:30:15.000 165 12525.08 75.00 54769.03 88888.00 2014-06-14 06:30:15.125 165 12525.05 75.00 54769.03 88888.00 2014-06-14 06:30:15.250 165 12525.02 74.97 54769.05 88888.00 2014-06-14 06:30:15.375 165 12525.02 74.97 54769.03 88888.00 2014-06-14 06:30:15.500 165 12525.08 74.95 54769.03 88888.00 2014-06-14 06:30:15.625 165 12525.12 74.97 54769.03 88888.00 2014-06-14 06:30:15.750 165 12525.10 75.00 54769.05 88888.00 2014-06-14 06:30:15.875 165 12525.17 74.97 54769.05 88888.00 2014-06-14 06:30:16.000 165 12525.17 74.95 54769.03 88888.00 2014-06-14 06:30:16.125 165 12525.20 74.97 54769.07 88888.00 2014-06-14 06:30:16.250 165 12525.17 75.00 54769.03 88888.00 2014-06-14 06:30:16.375 165 12525.15 74.97 54769.05 88888.00 2014-06-14 06:30:16.500 165 12525.17 74.97 54769.03 88888.00 2014-06-14 06:30:16.625 165 12525.15 74.95 54769.05 88888.00 2014-06-14 06:30:16.750 165 12525.10 75.00 54769.07 88888.00 2014-06-14 06:30:16.875 165 12525.08 75.00 54769.07 88888.00 2014-06-14 06:30:17.000 165 12525.02 74.97 54769.05 88888.00 2014-06-14 06:30:17.125 165 12525.10 75.00 54769.07 88888.00 2014-06-14 06:30:17.250 165 12525.08 74.95 54769.10 88888.00 2014-06-14 06:30:17.375 165 12525.05 74.97 54769.10 88888.00 2014-06-14 06:30:17.500 165 12525.08 75.03 54769.12 88888.00 2014-06-14 06:30:17.625 165 12525.10 75.00 54769.12 88888.00 2014-06-14 06:30:17.750 165 12525.15 74.97 54769.07 88888.00 2014-06-14 06:30:17.875 165 12525.15 75.00 54769.10 88888.00 2014-06-14 06:30:18.000 165 12525.08 75.00 54769.10 88888.00 2014-06-14 06:30:18.125 165 12525.05 74.95 54769.12 88888.00 2014-06-14 06:30:18.250 165 12525.02 74.92 54769.10 88888.00 2014-06-14 06:30:18.375 165 12525.00 74.95 54769.10 88888.00 2014-06-14 06:30:18.500 165 12525.05 75.00 54769.12 88888.00 2014-06-14 06:30:18.625 165 12525.02 74.97 54769.07 88888.00 2014-06-14 06:30:18.750 165 12525.00 74.95 54769.07 88888.00 2014-06-14 06:30:18.875 165 12525.02 74.97 54769.10 88888.00 2014-06-14 06:30:19.000 165 12525.08 75.00 54769.12 88888.00 2014-06-14 06:30:19.125 165 12525.08 75.00 54769.10 88888.00 2014-06-14 06:30:19.250 165 12525.02 74.97 54769.10 88888.00 2014-06-14 06:30:19.375 165 12525.08 75.00 54769.10 88888.00 2014-06-14 06:30:19.500 165 12525.12 75.00 54769.12 88888.00 2014-06-14 06:30:19.625 165 12525.02 75.00 54769.12 88888.00 2014-06-14 06:30:19.750 165 12525.00 75.00 54769.15 88888.00 2014-06-14 06:30:19.875 165 12525.00 75.00 54769.12 88888.00 2014-06-14 06:30:20.000 165 12525.05 75.00 54769.12 88888.00 2014-06-14 06:30:20.125 165 12525.05 74.97 54769.07 88888.00 2014-06-14 06:30:20.250 165 12525.05 74.95 54769.12 88888.00 2014-06-14 06:30:20.375 165 12525.10 75.00 54769.10 88888.00 2014-06-14 06:30:20.500 165 12525.05 75.03 54769.10 88888.00 2014-06-14 06:30:20.625 165 12525.08 75.00 54769.12 88888.00 2014-06-14 06:30:20.750 165 12525.02 74.95 54769.10 88888.00 2014-06-14 06:30:20.875 165 12525.00 74.97 54769.07 88888.00 2014-06-14 06:30:21.000 165 12524.95 74.97 54769.07 88888.00 2014-06-14 06:30:21.125 165 12524.98 74.97 54769.10 88888.00 2014-06-14 06:30:21.250 165 12525.02 75.00 54769.10 88888.00 2014-06-14 06:30:21.375 165 12525.00 75.00 54769.12 88888.00 2014-06-14 06:30:21.500 165 12525.00 75.03 54769.12 88888.00 2014-06-14 06:30:21.625 165 12525.00 75.00 54769.15 88888.00 2014-06-14 06:30:21.750 165 12524.98 75.00 54769.10 88888.00 2014-06-14 06:30:21.875 165 12525.02 75.00 54769.12 88888.00 2014-06-14 06:30:22.000 165 12525.05 74.97 54769.12 88888.00 2014-06-14 06:30:22.125 165 12525.02 74.97 54769.10 88888.00 2014-06-14 06:30:22.250 165 12525.02 74.92 54769.10 88888.00 2014-06-14 06:30:22.375 165 12525.08 74.97 54769.10 88888.00 2014-06-14 06:30:22.500 165 12525.10 74.97 54769.12 88888.00 2014-06-14 06:30:22.625 165 12525.12 74.97 54769.12 88888.00 2014-06-14 06:30:22.750 165 12525.15 74.95 54769.12 88888.00 2014-06-14 06:30:22.875 165 12525.15 74.95 54769.10 88888.00 2014-06-14 06:30:23.000 165 12525.08 74.95 54769.10 88888.00 2014-06-14 06:30:23.125 165 12525.08 74.97 54769.12 88888.00 2014-06-14 06:30:23.250 165 12525.08 74.92 54769.10 88888.00 2014-06-14 06:30:23.375 165 12525.08 74.95 54769.07 88888.00 2014-06-14 06:30:23.500 165 12525.05 74.95 54769.12 88888.00 2014-06-14 06:30:23.625 165 12525.08 74.92 54769.12 88888.00 2014-06-14 06:30:23.750 165 12525.05 74.92 54769.10 88888.00 2014-06-14 06:30:23.875 165 12525.00 74.92 54769.07 88888.00 2014-06-14 06:30:24.000 165 12524.98 74.90 54769.05 88888.00 2014-06-14 06:30:24.125 165 12524.98 74.90 54769.07 88888.00 2014-06-14 06:30:24.250 165 12525.02 75.00 54769.15 88888.00 2014-06-14 06:30:24.375 165 12525.12 75.05 54769.18 88888.00 2014-06-14 06:30:24.500 165 12525.05 75.03 54769.15 88888.00 2014-06-14 06:30:24.625 165 12525.00 74.95 54769.10 88888.00 2014-06-14 06:30:24.750 165 12525.02 74.97 54769.15 88888.00 2014-06-14 06:30:24.875 165 12525.05 75.00 54769.15 88888.00 2014-06-14 06:30:25.000 165 12525.08 75.00 54769.12 88888.00 2014-06-14 06:30:25.125 165 12525.10 75.00 54769.15 88888.00 2014-06-14 06:30:25.250 165 12525.05 74.95 54769.15 88888.00 2014-06-14 06:30:25.375 165 12525.05 74.95 54769.15 88888.00 2014-06-14 06:30:25.500 165 12525.00 74.95 54769.15 88888.00 2014-06-14 06:30:25.625 165 12525.02 74.92 54769.15 88888.00 2014-06-14 06:30:25.750 165 12525.02 74.95 54769.15 88888.00 2014-06-14 06:30:25.875 165 12525.05 74.97 54769.15 88888.00 2014-06-14 06:30:26.000 165 12525.02 74.97 54769.18 88888.00 2014-06-14 06:30:26.125 165 12524.95 74.95 54769.15 88888.00 2014-06-14 06:30:26.250 165 12524.95 74.95 54769.15 88888.00 2014-06-14 06:30:26.375 165 12525.02 75.00 54769.18 88888.00 2014-06-14 06:30:26.500 165 12525.02 74.97 54769.15 88888.00 2014-06-14 06:30:26.625 165 12525.02 74.95 54769.18 88888.00 2014-06-14 06:30:26.750 165 12525.08 74.95 54769.18 88888.00 2014-06-14 06:30:26.875 165 12525.23 74.95 54769.15 88888.00 2014-06-14 06:30:27.000 165 12525.23 74.92 54769.15 88888.00 2014-06-14 06:30:27.125 165 12525.17 74.95 54769.15 88888.00 2014-06-14 06:30:27.250 165 12525.10 74.92 54769.15 88888.00 2014-06-14 06:30:27.375 165 12525.17 74.92 54769.15 88888.00 2014-06-14 06:30:27.500 165 12525.15 74.95 54769.15 88888.00 2014-06-14 06:30:27.625 165 12525.17 74.92 54769.15 88888.00 2014-06-14 06:30:27.750 165 12525.17 74.90 54769.12 88888.00 2014-06-14 06:30:27.875 165 12525.12 74.90 54769.12 88888.00 2014-06-14 06:30:28.000 165 12525.05 74.92 54769.12 88888.00 2014-06-14 06:30:28.125 165 12525.02 74.95 54769.15 88888.00 2014-06-14 06:30:28.250 165 12524.98 74.95 54769.15 88888.00 2014-06-14 06:30:28.375 165 12524.98 74.95 54769.18 88888.00 2014-06-14 06:30:28.500 165 12524.95 74.92 54769.15 88888.00 2014-06-14 06:30:28.625 165 12524.98 74.92 54769.18 88888.00 2014-06-14 06:30:28.750 165 12525.00 74.95 54769.15 88888.00 2014-06-14 06:30:28.875 165 12525.02 74.97 54769.18 88888.00 2014-06-14 06:30:29.000 165 12525.08 74.97 54769.18 88888.00 2014-06-14 06:30:29.125 165 12525.02 74.95 54769.18 88888.00 2014-06-14 06:30:29.250 165 12525.02 74.95 54769.18 88888.00 2014-06-14 06:30:29.375 165 12525.08 74.95 54769.15 88888.00 2014-06-14 06:30:29.500 165 12525.05 74.92 54769.15 88888.00 2014-06-14 06:30:29.625 165 12525.02 74.95 54769.20 88888.00 2014-06-14 06:30:29.750 165 12525.00 74.92 54769.20 88888.00 2014-06-14 06:30:29.875 165 12524.98 74.90 54769.20 88888.00 2014-06-14 06:30:30.000 165 12524.98 74.92 54769.20 88888.00 2014-06-14 06:30:30.125 165 12525.02 74.92 54769.20 88888.00 2014-06-14 06:30:30.250 165 12525.02 74.90 54769.22 88888.00 2014-06-14 06:30:30.375 165 12525.05 74.92 54769.22 88888.00 2014-06-14 06:30:30.500 165 12525.05 74.90 54769.20 88888.00 2014-06-14 06:30:30.625 165 12525.00 74.90 54769.18 88888.00 2014-06-14 06:30:30.750 165 12524.95 74.92 54769.18 88888.00 2014-06-14 06:30:30.875 165 12525.00 74.92 54769.20 88888.00 2014-06-14 06:30:31.000 165 12525.10 74.95 54769.20 88888.00 2014-06-14 06:30:31.125 165 12525.12 74.92 54769.18 88888.00 2014-06-14 06:30:31.250 165 12525.10 74.90 54769.20 88888.00 2014-06-14 06:30:31.375 165 12525.08 74.95 54769.20 88888.00 2014-06-14 06:30:31.500 165 12525.08 74.95 54769.18 88888.00 2014-06-14 06:30:31.625 165 12525.05 74.95 54769.18 88888.00 2014-06-14 06:30:31.750 165 12525.10 74.97 54769.22 88888.00 2014-06-14 06:30:31.875 165 12525.10 74.97 54769.22 88888.00 2014-06-14 06:30:32.000 165 12525.08 74.95 54769.20 88888.00 2014-06-14 06:30:32.125 165 12525.05 74.95 54769.22 88888.00 2014-06-14 06:30:32.250 165 12525.05 74.92 54769.20 88888.00 2014-06-14 06:30:32.375 165 12525.02 74.97 54769.22 88888.00 2014-06-14 06:30:32.500 165 12524.95 74.97 54769.25 88888.00 2014-06-14 06:30:32.625 165 12525.05 75.03 54769.25 88888.00 2014-06-14 06:30:32.750 165 12525.12 74.97 54769.22 88888.00 2014-06-14 06:30:32.875 165 12525.10 74.92 54769.20 88888.00 2014-06-14 06:30:33.000 165 12525.08 74.97 54769.22 88888.00 2014-06-14 06:30:33.125 165 12525.08 74.97 54769.22 88888.00 2014-06-14 06:30:33.250 165 12525.05 74.95 54769.22 88888.00 2014-06-14 06:30:33.375 165 12525.02 74.95 54769.22 88888.00 2014-06-14 06:30:33.500 165 12525.00 74.95 54769.22 88888.00 2014-06-14 06:30:33.625 165 12525.02 74.95 54769.20 88888.00 2014-06-14 06:30:33.750 165 12525.02 74.95 54769.20 88888.00 2014-06-14 06:30:33.875 165 12525.05 74.95 54769.20 88888.00 2014-06-14 06:30:34.000 165 12525.05 74.95 54769.20 88888.00 2014-06-14 06:30:34.125 165 12524.98 74.95 54769.20 88888.00 2014-06-14 06:30:34.250 165 12524.95 74.95 54769.20 88888.00 2014-06-14 06:30:34.375 165 12524.95 74.95 54769.22 88888.00 2014-06-14 06:30:34.500 165 12524.95 74.95 54769.22 88888.00 2014-06-14 06:30:34.625 165 12524.92 74.92 54769.20 88888.00 2014-06-14 06:30:34.750 165 12524.95 74.92 54769.20 88888.00 2014-06-14 06:30:34.875 165 12525.00 74.97 54769.25 88888.00 2014-06-14 06:30:35.000 165 12525.08 74.95 54769.25 88888.00 2014-06-14 06:30:35.125 165 12525.10 74.95 54769.22 88888.00 2014-06-14 06:30:35.250 165 12525.00 74.90 54769.22 88888.00 2014-06-14 06:30:35.375 165 12524.98 74.95 54769.22 88888.00 2014-06-14 06:30:35.500 165 12525.00 74.97 54769.25 88888.00 2014-06-14 06:30:35.625 165 12525.02 74.97 54769.28 88888.00 2014-06-14 06:30:35.750 165 12525.05 74.95 54769.28 88888.00 2014-06-14 06:30:35.875 165 12525.10 74.92 54769.25 88888.00 2014-06-14 06:30:36.000 165 12525.08 74.95 54769.28 88888.00 2014-06-14 06:30:36.125 165 12525.02 74.97 54769.30 88888.00 2014-06-14 06:30:36.250 165 12524.98 74.95 54769.25 88888.00 2014-06-14 06:30:36.375 165 12524.98 74.92 54769.28 88888.00 2014-06-14 06:30:36.500 165 12525.00 74.88 54769.25 88888.00 2014-06-14 06:30:36.625 165 12525.00 74.90 54769.25 88888.00 2014-06-14 06:30:36.750 165 12525.00 74.92 54769.25 88888.00 2014-06-14 06:30:36.875 165 12525.05 74.90 54769.22 88888.00 2014-06-14 06:30:37.000 165 12525.08 74.92 54769.22 88888.00 2014-06-14 06:30:37.125 165 12525.05 74.97 54769.25 88888.00 2014-06-14 06:30:37.250 165 12525.08 74.92 54769.25 88888.00 2014-06-14 06:30:37.375 165 12525.05 74.92 54769.25 88888.00 2014-06-14 06:30:37.500 165 12525.02 74.90 54769.25 88888.00 2014-06-14 06:30:37.625 165 12525.02 74.90 54769.22 88888.00 2014-06-14 06:30:37.750 165 12525.10 74.92 54769.20 88888.00 2014-06-14 06:30:37.875 165 12525.15 74.90 54769.20 88888.00 2014-06-14 06:30:38.000 165 12525.10 74.85 54769.20 88888.00 2014-06-14 06:30:38.125 165 12525.05 74.88 54769.22 88888.00 2014-06-14 06:30:38.250 165 12525.05 74.88 54769.22 88888.00 2014-06-14 06:30:38.375 165 12525.17 74.92 54769.25 88888.00 2014-06-14 06:30:38.500 165 12525.17 74.92 54769.22 88888.00 2014-06-14 06:30:38.625 165 12525.10 74.90 54769.22 88888.00 2014-06-14 06:30:38.750 165 12525.05 74.88 54769.22 88888.00 2014-06-14 06:30:38.875 165 12525.05 74.90 54769.22 88888.00 2014-06-14 06:30:39.000 165 12525.12 74.92 54769.22 88888.00 2014-06-14 06:30:39.125 165 12525.17 74.92 54769.25 88888.00 2014-06-14 06:30:39.250 165 12525.02 74.85 54769.22 88888.00 2014-06-14 06:30:39.375 165 12525.05 74.85 54769.22 88888.00 2014-06-14 06:30:39.500 165 12525.05 74.88 54769.20 88888.00 2014-06-14 06:30:39.625 165 12525.05 74.90 54769.25 88888.00 2014-06-14 06:30:39.750 165 12525.12 74.92 54769.22 88888.00 2014-06-14 06:30:39.875 165 12525.10 74.90 54769.22 88888.00 2014-06-14 06:30:40.000 165 12525.08 74.85 54769.22 88888.00 2014-06-14 06:30:40.125 165 12525.17 74.85 54769.25 88888.00 2014-06-14 06:30:40.250 165 12525.17 74.85 54769.22 88888.00 2014-06-14 06:30:40.375 165 12525.12 74.85 54769.22 88888.00 2014-06-14 06:30:40.500 165 12525.10 74.88 54769.22 88888.00 2014-06-14 06:30:40.625 165 12525.12 74.88 54769.22 88888.00 2014-06-14 06:30:40.750 165 12525.10 74.88 54769.25 88888.00 2014-06-14 06:30:40.875 165 12525.12 74.85 54769.20 88888.00 2014-06-14 06:30:41.000 165 12525.12 74.85 54769.18 88888.00 2014-06-14 06:30:41.125 165 12525.17 74.88 54769.25 88888.00 2014-06-14 06:30:41.250 165 12525.17 74.85 54769.25 88888.00 2014-06-14 06:30:41.375 165 12525.08 74.85 54769.25 88888.00 2014-06-14 06:30:41.500 165 12525.12 74.85 54769.28 88888.00 2014-06-14 06:30:41.625 165 12525.15 74.80 54769.25 88888.00 2014-06-14 06:30:41.750 165 12525.10 74.80 54769.22 88888.00 2014-06-14 06:30:41.875 165 12525.05 74.78 54769.25 88888.00 2014-06-14 06:30:42.000 165 12525.08 74.80 54769.28 88888.00 2014-06-14 06:30:42.125 165 12525.12 74.83 54769.28 88888.00 2014-06-14 06:30:42.250 165 12525.12 74.83 54769.28 88888.00 2014-06-14 06:30:42.375 165 12525.15 74.80 54769.25 88888.00 2014-06-14 06:30:42.500 165 12525.12 74.83 54769.28 88888.00 2014-06-14 06:30:42.625 165 12525.08 74.83 54769.28 88888.00 2014-06-14 06:30:42.750 165 12525.05 74.83 54769.30 88888.00 2014-06-14 06:30:42.875 165 12525.05 74.85 54769.30 88888.00 2014-06-14 06:30:43.000 165 12525.08 74.85 54769.28 88888.00 2014-06-14 06:30:43.125 165 12525.10 74.85 54769.30 88888.00 2014-06-14 06:30:43.250 165 12525.10 74.85 54769.30 88888.00 2014-06-14 06:30:43.375 165 12525.20 74.85 54769.28 88888.00 2014-06-14 06:30:43.500 165 12525.23 74.85 54769.30 88888.00 2014-06-14 06:30:43.625 165 12525.12 74.85 54769.28 88888.00 2014-06-14 06:30:43.750 165 12525.02 74.83 54769.25 88888.00 2014-06-14 06:30:43.875 165 12525.00 74.83 54769.28 88888.00 2014-06-14 06:30:44.000 165 12525.02 74.80 54769.30 88888.00 2014-06-14 06:30:44.125 165 12525.05 74.80 54769.32 88888.00 2014-06-14 06:30:44.250 165 12525.05 74.78 54769.30 88888.00 2014-06-14 06:30:44.375 165 12525.10 74.78 54769.30 88888.00 2014-06-14 06:30:44.500 165 12525.15 74.80 54769.28 88888.00 2014-06-14 06:30:44.625 165 12525.20 74.83 54769.30 88888.00 2014-06-14 06:30:44.750 165 12525.23 74.80 54769.28 88888.00 2014-06-14 06:30:44.875 165 12525.23 74.80 54769.28 88888.00 2014-06-14 06:30:45.000 165 12525.20 74.83 54769.30 88888.00 2014-06-14 06:30:45.125 165 12525.27 74.85 54769.32 88888.00 2014-06-14 06:30:45.250 165 12525.17 74.85 54769.30 88888.00 2014-06-14 06:30:45.375 165 12525.17 74.80 54769.28 88888.00 2014-06-14 06:30:45.500 165 12525.20 74.80 54769.30 88888.00 2014-06-14 06:30:45.625 165 12525.12 74.83 54769.30 88888.00 2014-06-14 06:30:45.750 165 12525.05 74.83 54769.30 88888.00 2014-06-14 06:30:45.875 165 12525.08 74.80 54769.28 88888.00 2014-06-14 06:30:46.000 165 12525.12 74.80 54769.25 88888.00 2014-06-14 06:30:46.125 165 12525.12 74.80 54769.28 88888.00 2014-06-14 06:30:46.250 165 12525.15 74.80 54769.30 88888.00 2014-06-14 06:30:46.375 165 12525.23 74.83 54769.30 88888.00 2014-06-14 06:30:46.500 165 12525.23 74.80 54769.30 88888.00 2014-06-14 06:30:46.625 165 12525.15 74.78 54769.28 88888.00 2014-06-14 06:30:46.750 165 12525.15 74.78 54769.28 88888.00 2014-06-14 06:30:46.875 165 12525.23 74.80 54769.30 88888.00 2014-06-14 06:30:47.000 165 12525.25 74.80 54769.30 88888.00 2014-06-14 06:30:47.125 165 12525.25 74.78 54769.30 88888.00 2014-06-14 06:30:47.250 165 12525.23 74.78 54769.30 88888.00 2014-06-14 06:30:47.375 165 12525.20 74.78 54769.30 88888.00 2014-06-14 06:30:47.500 165 12525.12 74.75 54769.30 88888.00 2014-06-14 06:30:47.625 165 12525.12 74.75 54769.30 88888.00 2014-06-14 06:30:47.750 165 12525.10 74.78 54769.30 88888.00 2014-06-14 06:30:47.875 165 12525.10 74.78 54769.32 88888.00 2014-06-14 06:30:48.000 165 12525.10 74.78 54769.32 88888.00 2014-06-14 06:30:48.125 165 12525.15 74.75 54769.32 88888.00 2014-06-14 06:30:48.250 165 12525.12 74.70 54769.30 88888.00 2014-06-14 06:30:48.375 165 12525.10 74.70 54769.30 88888.00 2014-06-14 06:30:48.500 165 12525.08 74.72 54769.32 88888.00 2014-06-14 06:30:48.625 165 12525.08 74.75 54769.32 88888.00 2014-06-14 06:30:48.750 165 12525.15 74.75 54769.30 88888.00 2014-06-14 06:30:48.875 165 12525.17 74.72 54769.28 88888.00 2014-06-14 06:30:49.000 165 12525.20 74.72 54769.28 88888.00 2014-06-14 06:30:49.125 165 12525.17 74.72 54769.30 88888.00 2014-06-14 06:30:49.250 165 12525.15 74.70 54769.30 88888.00 2014-06-14 06:30:49.375 165 12525.20 74.72 54769.32 88888.00 2014-06-14 06:30:49.500 165 12525.15 74.72 54769.30 88888.00 2014-06-14 06:30:49.625 165 12525.10 74.70 54769.28 88888.00 2014-06-14 06:30:49.750 165 12525.10 74.72 54769.30 88888.00 2014-06-14 06:30:49.875 165 12525.15 74.72 54769.28 88888.00 2014-06-14 06:30:50.000 165 12525.20 74.72 54769.28 88888.00 2014-06-14 06:30:50.125 165 12525.17 74.72 54769.28 88888.00 2014-06-14 06:30:50.250 165 12525.05 74.70 54769.28 88888.00 2014-06-14 06:30:50.375 165 12525.05 74.67 54769.30 88888.00 2014-06-14 06:30:50.500 165 12525.05 74.67 54769.30 88888.00 2014-06-14 06:30:50.625 165 12525.10 74.72 54769.28 88888.00 2014-06-14 06:30:50.750 165 12525.15 74.72 54769.30 88888.00 2014-06-14 06:30:50.875 165 12525.17 74.70 54769.28 88888.00 2014-06-14 06:30:51.000 165 12525.10 74.70 54769.28 88888.00 2014-06-14 06:30:51.125 165 12525.10 74.72 54769.30 88888.00 2014-06-14 06:30:51.250 165 12525.12 74.70 54769.30 88888.00 2014-06-14 06:30:51.375 165 12525.12 74.67 54769.28 88888.00 2014-06-14 06:30:51.500 165 12525.12 74.62 54769.28 88888.00 2014-06-14 06:30:51.625 165 12525.23 74.65 54769.30 88888.00 2014-06-14 06:30:51.750 165 12525.23 74.70 54769.30 88888.00 2014-06-14 06:30:51.875 165 12525.15 74.70 54769.30 88888.00 2014-06-14 06:30:52.000 165 12525.20 74.67 54769.28 88888.00 2014-06-14 06:30:52.125 165 12525.20 74.67 54769.30 88888.00 2014-06-14 06:30:52.250 165 12525.17 74.70 54769.32 88888.00 2014-06-14 06:30:52.375 165 12525.23 74.70 54769.32 88888.00 2014-06-14 06:30:52.500 165 12525.15 74.65 54769.30 88888.00 2014-06-14 06:30:52.625 165 12525.10 74.62 54769.30 88888.00 2014-06-14 06:30:52.750 165 12525.12 74.67 54769.30 88888.00 2014-06-14 06:30:52.875 165 12525.12 74.65 54769.30 88888.00 2014-06-14 06:30:53.000 165 12525.08 74.65 54769.28 88888.00 2014-06-14 06:30:53.125 165 12525.12 74.65 54769.30 88888.00 2014-06-14 06:30:53.250 165 12525.15 74.67 54769.35 88888.00 2014-06-14 06:30:53.375 165 12525.20 74.67 54769.35 88888.00 2014-06-14 06:30:53.500 165 12525.20 74.65 54769.32 88888.00 2014-06-14 06:30:53.625 165 12525.23 74.62 54769.30 88888.00 2014-06-14 06:30:53.750 165 12525.12 74.62 54769.35 88888.00 2014-06-14 06:30:53.875 165 12525.12 74.65 54769.35 88888.00 2014-06-14 06:30:54.000 165 12525.10 74.62 54769.32 88888.00 2014-06-14 06:30:54.125 165 12525.10 74.62 54769.30 88888.00 2014-06-14 06:30:54.250 165 12525.17 74.62 54769.30 88888.00 2014-06-14 06:30:54.375 165 12525.27 74.62 54769.30 88888.00 2014-06-14 06:30:54.500 165 12525.23 74.62 54769.32 88888.00 2014-06-14 06:30:54.625 165 12525.17 74.62 54769.30 88888.00 2014-06-14 06:30:54.750 165 12525.17 74.62 54769.32 88888.00 2014-06-14 06:30:54.875 165 12525.15 74.62 54769.30 88888.00 2014-06-14 06:30:55.000 165 12525.17 74.62 54769.25 88888.00 2014-06-14 06:30:55.125 165 12525.15 74.62 54769.28 88888.00 2014-06-14 06:30:55.250 165 12525.10 74.65 54769.30 88888.00 2014-06-14 06:30:55.375 165 12525.05 74.65 54769.32 88888.00 2014-06-14 06:30:55.500 165 12525.02 74.60 54769.30 88888.00 2014-06-14 06:30:55.625 165 12525.08 74.55 54769.32 88888.00 2014-06-14 06:30:55.750 165 12525.12 74.60 54769.32 88888.00 2014-06-14 06:30:55.875 165 12525.10 74.60 54769.32 88888.00 2014-06-14 06:30:56.000 165 12525.05 74.58 54769.30 88888.00 2014-06-14 06:30:56.125 165 12525.00 74.58 54769.32 88888.00 2014-06-14 06:30:56.250 165 12525.05 74.62 54769.32 88888.00 2014-06-14 06:30:56.375 165 12525.15 74.65 54769.38 88888.00 2014-06-14 06:30:56.500 165 12525.15 74.65 54769.38 88888.00 2014-06-14 06:30:56.625 165 12525.08 74.62 54769.35 88888.00 2014-06-14 06:30:56.750 165 12525.10 74.60 54769.30 88888.00 2014-06-14 06:30:56.875 165 12525.15 74.58 54769.32 88888.00 2014-06-14 06:30:57.000 165 12525.20 74.58 54769.35 88888.00 2014-06-14 06:30:57.125 165 12525.23 74.60 54769.40 88888.00 2014-06-14 06:30:57.250 165 12525.17 74.58 54769.40 88888.00 2014-06-14 06:30:57.375 165 12525.12 74.60 54769.38 88888.00 2014-06-14 06:30:57.500 165 12525.05 74.58 54769.32 88888.00 2014-06-14 06:30:57.625 165 12525.05 74.58 54769.32 88888.00 2014-06-14 06:30:57.750 165 12525.05 74.60 54769.35 88888.00 2014-06-14 06:30:57.875 165 12525.05 74.62 54769.35 88888.00 2014-06-14 06:30:58.000 165 12525.02 74.62 54769.35 88888.00 2014-06-14 06:30:58.125 165 12525.00 74.65 54769.38 88888.00 2014-06-14 06:30:58.250 165 12525.00 74.65 54769.38 88888.00 2014-06-14 06:30:58.375 165 12525.02 74.62 54769.35 88888.00 2014-06-14 06:30:58.500 165 12525.08 74.62 54769.38 88888.00 2014-06-14 06:30:58.625 165 12525.12 74.60 54769.40 88888.00 2014-06-14 06:30:58.750 165 12525.15 74.55 54769.38 88888.00 2014-06-14 06:30:58.875 165 12525.08 74.58 54769.35 88888.00 2014-06-14 06:30:59.000 165 12525.08 74.60 54769.38 88888.00 2014-06-14 06:30:59.125 165 12525.05 74.62 54769.40 88888.00 2014-06-14 06:30:59.250 165 12525.02 74.60 54769.40 88888.00 2014-06-14 06:30:59.375 165 12525.02 74.60 54769.38 88888.00 2014-06-14 06:30:59.500 165 12525.02 74.58 54769.38 88888.00 2014-06-14 06:30:59.625 165 12525.02 74.53 54769.38 88888.00 2014-06-14 06:30:59.750 165 12525.02 74.58 54769.40 88888.00 2014-06-14 06:30:59.875 165 12525.08 74.60 54769.43 88888.00 2014-06-14 06:31:00.000 165 12525.05 74.58 54769.38 88888.00 2014-06-14 06:31:00.125 165 12525.10 74.60 54769.40 88888.00 2014-06-14 06:31:00.250 165 12525.12 74.58 54769.40 88888.00 2014-06-14 06:31:00.375 165 12525.10 74.55 54769.43 88888.00 2014-06-14 06:31:00.500 165 12525.02 74.53 54769.43 88888.00 2014-06-14 06:31:00.625 165 12525.00 74.53 54769.43 88888.00 2014-06-14 06:31:00.750 165 12525.05 74.53 54769.43 88888.00 2014-06-14 06:31:00.875 165 12525.10 74.55 54769.43 88888.00 2014-06-14 06:31:01.000 165 12525.10 74.55 54769.40 88888.00 2014-06-14 06:31:01.125 165 12525.10 74.58 54769.40 88888.00 2014-06-14 06:31:01.250 165 12525.05 74.55 54769.45 88888.00 2014-06-14 06:31:01.375 165 12525.08 74.55 54769.43 88888.00 2014-06-14 06:31:01.500 165 12525.05 74.58 54769.40 88888.00 2014-06-14 06:31:01.625 165 12525.05 74.55 54769.43 88888.00 2014-06-14 06:31:01.750 165 12525.02 74.55 54769.38 88888.00 2014-06-14 06:31:01.875 165 12525.02 74.55 54769.40 88888.00 2014-06-14 06:31:02.000 165 12524.98 74.53 54769.38 88888.00 2014-06-14 06:31:02.125 165 12524.95 74.55 54769.40 88888.00 2014-06-14 06:31:02.250 165 12524.98 74.53 54769.38 88888.00 2014-06-14 06:31:02.375 165 12524.98 74.53 54769.38 88888.00 2014-06-14 06:31:02.500 165 12524.98 74.53 54769.38 88888.00 2014-06-14 06:31:02.625 165 12525.00 74.55 54769.35 88888.00 2014-06-14 06:31:02.750 165 12525.05 74.53 54769.38 88888.00 2014-06-14 06:31:02.875 165 12525.05 74.50 54769.40 88888.00 2014-06-14 06:31:03.000 165 12525.05 74.53 54769.40 88888.00 2014-06-14 06:31:03.125 165 12525.10 74.55 54769.40 88888.00 2014-06-14 06:31:03.250 165 12525.08 74.47 54769.40 88888.00 2014-06-14 06:31:03.375 165 12525.02 74.47 54769.38 88888.00 2014-06-14 06:31:03.500 165 12524.98 74.50 54769.38 88888.00 2014-06-14 06:31:03.625 165 12525.02 74.50 54769.40 88888.00 2014-06-14 06:31:03.750 165 12525.02 74.53 54769.40 88888.00 2014-06-14 06:31:03.875 165 12525.08 74.50 54769.38 88888.00 2014-06-14 06:31:04.000 165 12525.20 74.50 54769.40 88888.00 2014-06-14 06:31:04.125 165 12525.23 74.53 54769.43 88888.00 2014-06-14 06:31:04.250 165 12525.17 74.53 54769.45 88888.00 2014-06-14 06:31:04.375 165 12525.10 74.50 54769.45 88888.00 2014-06-14 06:31:04.500 165 12525.10 74.47 54769.40 88888.00 2014-06-14 06:31:04.625 165 12525.15 74.47 54769.40 88888.00 2014-06-14 06:31:04.750 165 12525.10 74.53 54769.40 88888.00 2014-06-14 06:31:04.875 165 12525.12 74.53 54769.45 88888.00 2014-06-14 06:31:05.000 165 12525.15 74.50 54769.40 88888.00 2014-06-14 06:31:05.125 165 12525.15 74.45 54769.40 88888.00 2014-06-14 06:31:05.250 165 12525.12 74.50 54769.45 88888.00 2014-06-14 06:31:05.375 165 12525.12 74.50 54769.43 88888.00 2014-06-14 06:31:05.500 165 12525.10 74.50 54769.43 88888.00 2014-06-14 06:31:05.625 165 12525.12 74.47 54769.45 88888.00 2014-06-14 06:31:05.750 165 12525.17 74.45 54769.43 88888.00 2014-06-14 06:31:05.875 165 12525.15 74.50 54769.43 88888.00 2014-06-14 06:31:06.000 165 12525.15 74.50 54769.43 88888.00 2014-06-14 06:31:06.125 165 12525.15 74.45 54769.43 88888.00 2014-06-14 06:31:06.250 165 12525.17 74.45 54769.45 88888.00 2014-06-14 06:31:06.375 165 12525.25 74.47 54769.45 88888.00 2014-06-14 06:31:06.500 165 12525.25 74.47 54769.43 88888.00 2014-06-14 06:31:06.625 165 12525.15 74.42 54769.40 88888.00 2014-06-14 06:31:06.750 165 12525.15 74.40 54769.40 88888.00 2014-06-14 06:31:06.875 165 12525.12 74.42 54769.40 88888.00 2014-06-14 06:31:07.000 165 12525.10 74.47 54769.40 88888.00 2014-06-14 06:31:07.125 165 12525.15 74.45 54769.43 88888.00 2014-06-14 06:31:07.250 165 12525.12 74.45 54769.45 88888.00 2014-06-14 06:31:07.375 165 12525.05 74.45 54769.45 88888.00 2014-06-14 06:31:07.500 165 12525.00 74.45 54769.45 88888.00 2014-06-14 06:31:07.625 165 12525.05 74.45 54769.43 88888.00 2014-06-14 06:31:07.750 165 12525.17 74.47 54769.45 88888.00 2014-06-14 06:31:07.875 165 12525.25 74.47 54769.45 88888.00 2014-06-14 06:31:08.000 165 12525.20 74.45 54769.43 88888.00 2014-06-14 06:31:08.125 165 12525.10 74.42 54769.38 88888.00 2014-06-14 06:31:08.250 165 12525.05 74.40 54769.40 88888.00 2014-06-14 06:31:08.375 165 12525.12 74.45 54769.43 88888.00 2014-06-14 06:31:08.500 165 12525.15 74.47 54769.43 88888.00 2014-06-14 06:31:08.625 165 12525.10 74.47 54769.43 88888.00 2014-06-14 06:31:08.750 165 12525.10 74.47 54769.45 88888.00 2014-06-14 06:31:08.875 165 12525.12 74.45 54769.45 88888.00 2014-06-14 06:31:09.000 165 12525.10 74.42 54769.43 88888.00 2014-06-14 06:31:09.125 165 12525.08 74.42 54769.43 88888.00 2014-06-14 06:31:09.250 165 12525.05 74.42 54769.43 88888.00 2014-06-14 06:31:09.375 165 12525.10 74.47 54769.43 88888.00 2014-06-14 06:31:09.500 165 12525.12 74.45 54769.45 88888.00 2014-06-14 06:31:09.625 165 12525.08 74.45 54769.47 88888.00 2014-06-14 06:31:09.750 165 12525.08 74.42 54769.50 88888.00 2014-06-14 06:31:09.875 165 12525.10 74.45 54769.47 88888.00 2014-06-14 06:31:10.000 165 12525.10 74.45 54769.45 88888.00 2014-06-14 06:31:10.125 165 12525.08 74.42 54769.47 88888.00 2014-06-14 06:31:10.250 165 12525.02 74.40 54769.47 88888.00 2014-06-14 06:31:10.375 165 12525.10 74.40 54769.45 88888.00 2014-06-14 06:31:10.500 165 12525.10 74.42 54769.45 88888.00 2014-06-14 06:31:10.625 165 12525.05 74.40 54769.43 88888.00 2014-06-14 06:31:10.750 165 12525.02 74.38 54769.45 88888.00 2014-06-14 06:31:10.875 165 12525.08 74.42 54769.47 88888.00 2014-06-14 06:31:11.000 165 12525.10 74.42 54769.47 88888.00 2014-06-14 06:31:11.125 165 12525.00 74.38 54769.47 88888.00 2014-06-14 06:31:11.250 165 12524.98 74.35 54769.50 88888.00 2014-06-14 06:31:11.375 165 12525.00 74.38 54769.53 88888.00 2014-06-14 06:31:11.500 165 12525.00 74.40 54769.50 88888.00 2014-06-14 06:31:11.625 165 12525.05 74.38 54769.47 88888.00 2014-06-14 06:31:11.750 165 12525.05 74.38 54769.47 88888.00 2014-06-14 06:31:11.875 165 12525.05 74.40 54769.45 88888.00 2014-06-14 06:31:12.000 165 12525.05 74.38 54769.43 88888.00 2014-06-14 06:31:12.125 165 12525.12 74.38 54769.47 88888.00 2014-06-14 06:31:12.250 165 12525.20 74.38 54769.53 88888.00 2014-06-14 06:31:12.375 165 12525.17 74.35 54769.50 88888.00 2014-06-14 06:31:12.500 165 12525.12 74.38 54769.50 88888.00 2014-06-14 06:31:12.625 165 12525.08 74.35 54769.50 88888.00 2014-06-14 06:31:12.750 165 12525.02 74.38 54769.53 88888.00 2014-06-14 06:31:12.875 165 12525.08 74.38 54769.53 88888.00 2014-06-14 06:31:13.000 165 12525.05 74.38 54769.50 88888.00 2014-06-14 06:31:13.125 165 12525.00 74.35 54769.50 88888.00 2014-06-14 06:31:13.250 165 12525.00 74.35 54769.50 88888.00 2014-06-14 06:31:13.375 165 12525.12 74.38 54769.50 88888.00 2014-06-14 06:31:13.500 165 12525.10 74.38 54769.50 88888.00 2014-06-14 06:31:13.625 165 12525.05 74.33 54769.47 88888.00 2014-06-14 06:31:13.750 165 12525.00 74.35 54769.47 88888.00 2014-06-14 06:31:13.875 165 12525.02 74.35 54769.50 88888.00 2014-06-14 06:31:14.000 165 12525.08 74.38 54769.50 88888.00 2014-06-14 06:31:14.125 165 12525.08 74.38 54769.50 88888.00 2014-06-14 06:31:14.250 165 12525.05 74.33 54769.50 88888.00 2014-06-14 06:31:14.375 165 12525.05 74.35 54769.47 88888.00 2014-06-14 06:31:14.500 165 12525.02 74.40 54769.53 88888.00 2014-06-14 06:31:14.625 165 12525.00 74.38 54769.50 88888.00 2014-06-14 06:31:14.750 165 12525.00 74.38 54769.50 88888.00 2014-06-14 06:31:14.875 165 12525.08 74.38 54769.53 88888.00 2014-06-14 06:31:15.000 165 12525.10 74.35 54769.53 88888.00 2014-06-14 06:31:15.125 165 12525.08 74.38 54769.50 88888.00 2014-06-14 06:31:15.250 165 12524.98 74.35 54769.53 88888.00 2014-06-14 06:31:15.375 165 12525.02 74.38 54769.53 88888.00 2014-06-14 06:31:15.500 165 12525.02 74.38 54769.50 88888.00 2014-06-14 06:31:15.625 165 12525.02 74.33 54769.50 88888.00 2014-06-14 06:31:15.750 165 12525.00 74.35 54769.53 88888.00 2014-06-14 06:31:15.875 165 12525.02 74.38 54769.53 88888.00 2014-06-14 06:31:16.000 165 12525.02 74.35 54769.50 88888.00 2014-06-14 06:31:16.125 165 12524.98 74.35 54769.53 88888.00 2014-06-14 06:31:16.250 165 12525.02 74.35 54769.55 88888.00 2014-06-14 06:31:16.375 165 12525.12 74.33 54769.53 88888.00 2014-06-14 06:31:16.500 165 12525.12 74.33 54769.53 88888.00 2014-06-14 06:31:16.625 165 12525.10 74.33 54769.50 88888.00 2014-06-14 06:31:16.750 165 12525.08 74.33 54769.50 88888.00 2014-06-14 06:31:16.875 165 12525.10 74.33 54769.50 88888.00 2014-06-14 06:31:17.000 165 12525.08 74.35 54769.53 88888.00 2014-06-14 06:31:17.125 165 12525.10 74.35 54769.53 88888.00 2014-06-14 06:31:17.250 165 12525.08 74.35 54769.55 88888.00 2014-06-14 06:31:17.375 165 12525.02 74.35 54769.53 88888.00 2014-06-14 06:31:17.500 165 12524.95 74.33 54769.55 88888.00 2014-06-14 06:31:17.625 165 12524.98 74.33 54769.55 88888.00 2014-06-14 06:31:17.750 165 12525.02 74.30 54769.55 88888.00 2014-06-14 06:31:17.875 165 12525.02 74.30 54769.53 88888.00 2014-06-14 06:31:18.000 165 12525.02 74.33 54769.50 88888.00 2014-06-14 06:31:18.125 165 12525.02 74.30 54769.50 88888.00 2014-06-14 06:31:18.250 165 12524.95 74.28 54769.53 88888.00 2014-06-14 06:31:18.375 165 12525.00 74.33 54769.55 88888.00 2014-06-14 06:31:18.500 165 12525.05 74.30 54769.53 88888.00 2014-06-14 06:31:18.625 165 12525.08 74.30 54769.53 88888.00 2014-06-14 06:31:18.750 165 12525.08 74.30 54769.53 88888.00 2014-06-14 06:31:18.875 165 12525.05 74.28 54769.53 88888.00 2014-06-14 06:31:19.000 165 12525.10 74.30 54769.50 88888.00 2014-06-14 06:31:19.125 165 12525.10 74.30 54769.50 88888.00 2014-06-14 06:31:19.250 165 12525.02 74.30 54769.50 88888.00 2014-06-14 06:31:19.375 165 12525.02 74.30 54769.50 88888.00 2014-06-14 06:31:19.500 165 12525.05 74.28 54769.47 88888.00 2014-06-14 06:31:19.625 165 12525.12 74.30 54769.53 88888.00 2014-06-14 06:31:19.750 165 12525.12 74.33 54769.55 88888.00 2014-06-14 06:31:19.875 165 12525.10 74.33 54769.53 88888.00 2014-06-14 06:31:20.000 165 12525.05 74.28 54769.50 88888.00 2014-06-14 06:31:20.125 165 12525.00 74.25 54769.50 88888.00 2014-06-14 06:31:20.250 165 12524.98 74.30 54769.47 88888.00 2014-06-14 06:31:20.375 165 12525.00 74.28 54769.50 88888.00 2014-06-14 06:31:20.500 165 12525.05 74.25 54769.53 88888.00 2014-06-14 06:31:20.625 165 12525.02 74.28 54769.53 88888.00 2014-06-14 06:31:20.750 165 12525.02 74.28 54769.55 88888.00 2014-06-14 06:31:20.875 165 12525.00 74.28 54769.53 88888.00 2014-06-14 06:31:21.000 165 12524.98 74.28 54769.53 88888.00 2014-06-14 06:31:21.125 165 12525.00 74.30 54769.53 88888.00 2014-06-14 06:31:21.250 165 12524.95 74.25 54769.55 88888.00 2014-06-14 06:31:21.375 165 12525.00 74.28 54769.57 88888.00 2014-06-14 06:31:21.500 165 12525.02 74.28 54769.53 88888.00 2014-06-14 06:31:21.625 165 12525.02 74.30 54769.53 88888.00 2014-06-14 06:31:21.750 165 12525.05 74.25 54769.55 88888.00 2014-06-14 06:31:21.875 165 12525.05 74.28 54769.55 88888.00 2014-06-14 06:31:22.000 165 12525.05 74.28 54769.55 88888.00 2014-06-14 06:31:22.125 165 12525.08 74.28 54769.57 88888.00 2014-06-14 06:31:22.250 165 12525.10 74.25 54769.57 88888.00 2014-06-14 06:31:22.375 165 12525.10 74.28 54769.57 88888.00 2014-06-14 06:31:22.500 165 12525.02 74.25 54769.53 88888.00 2014-06-14 06:31:22.625 165 12524.95 74.22 54769.47 88888.00 2014-06-14 06:31:22.750 165 12525.00 74.28 54769.50 88888.00 2014-06-14 06:31:22.875 165 12525.10 74.28 54769.57 88888.00 2014-06-14 06:31:23.000 165 12525.05 74.25 54769.53 88888.00 2014-06-14 06:31:23.125 165 12525.05 74.25 54769.55 88888.00 2014-06-14 06:31:23.250 165 12524.98 74.25 54769.55 88888.00 2014-06-14 06:31:23.375 165 12525.05 74.28 54769.55 88888.00 2014-06-14 06:31:23.500 165 12525.00 74.28 54769.55 88888.00 2014-06-14 06:31:23.625 165 12524.95 74.25 54769.53 88888.00 2014-06-14 06:31:23.750 165 12524.98 74.25 54769.55 88888.00 2014-06-14 06:31:23.875 165 12525.00 74.28 54769.55 88888.00 2014-06-14 06:31:24.000 165 12525.02 74.25 54769.55 88888.00 2014-06-14 06:31:24.125 165 12525.02 74.20 54769.57 88888.00 2014-06-14 06:31:24.250 165 12524.98 74.25 54769.57 88888.00 2014-06-14 06:31:24.375 165 12524.95 74.25 54769.57 88888.00 2014-06-14 06:31:24.500 165 12524.95 74.22 54769.55 88888.00 2014-06-14 06:31:24.625 165 12525.02 74.25 54769.57 88888.00 2014-06-14 06:31:24.750 165 12525.05 74.22 54769.57 88888.00 2014-06-14 06:31:24.875 165 12525.02 74.25 54769.55 88888.00 2014-06-14 06:31:25.000 165 12525.00 74.25 54769.55 88888.00 2014-06-14 06:31:25.125 165 12525.02 74.20 54769.57 88888.00 2014-06-14 06:31:25.250 165 12525.00 74.15 54769.55 88888.00 2014-06-14 06:31:25.375 165 12525.05 74.12 54769.57 88888.00 2014-06-14 06:31:25.500 165 12525.08 74.20 54769.60 88888.00 2014-06-14 06:31:25.625 165 12525.02 74.25 54769.60 88888.00 2014-06-14 06:31:25.750 165 12524.95 74.22 54769.57 88888.00 2014-06-14 06:31:25.875 165 12524.98 74.20 54769.57 88888.00 2014-06-14 06:31:26.000 165 12525.10 74.22 54769.57 88888.00 2014-06-14 06:31:26.125 165 12525.10 74.22 54769.57 88888.00 2014-06-14 06:31:26.250 165 12525.02 74.20 54769.57 88888.00 2014-06-14 06:31:26.375 165 12525.00 74.20 54769.60 88888.00 2014-06-14 06:31:26.500 165 12524.98 74.17 54769.60 88888.00 2014-06-14 06:31:26.625 165 12525.02 74.17 54769.57 88888.00 2014-06-14 06:31:26.750 165 12525.05 74.20 54769.57 88888.00 2014-06-14 06:31:26.875 165 12525.00 74.17 54769.57 88888.00 2014-06-14 06:31:27.000 165 12524.98 74.15 54769.60 88888.00 2014-06-14 06:31:27.125 165 12524.92 74.12 54769.60 88888.00 2014-06-14 06:31:27.250 165 12524.90 74.15 54769.60 88888.00 2014-06-14 06:31:27.375 165 12525.00 74.15 54769.60 88888.00 2014-06-14 06:31:27.500 165 12524.95 74.15 54769.60 88888.00 2014-06-14 06:31:27.625 165 12524.92 74.12 54769.57 88888.00 2014-06-14 06:31:27.750 165 12524.98 74.15 54769.57 88888.00 2014-06-14 06:31:27.875 165 12525.00 74.17 54769.57 88888.00 2014-06-14 06:31:28.000 165 12525.02 74.15 54769.57 88888.00 2014-06-14 06:31:28.125 165 12525.00 74.15 54769.57 88888.00 2014-06-14 06:31:28.250 165 12525.00 74.12 54769.57 88888.00 2014-06-14 06:31:28.375 165 12525.02 74.15 54769.57 88888.00 2014-06-14 06:31:28.500 165 12525.00 74.15 54769.57 88888.00 2014-06-14 06:31:28.625 165 12524.98 74.15 54769.55 88888.00 2014-06-14 06:31:28.750 165 12524.98 74.15 54769.55 88888.00 2014-06-14 06:31:28.875 165 12525.02 74.15 54769.55 88888.00 2014-06-14 06:31:29.000 165 12525.10 74.10 54769.57 88888.00 2014-06-14 06:31:29.125 165 12525.08 74.10 54769.60 88888.00 2014-06-14 06:31:29.250 165 12525.05 74.10 54769.60 88888.00 2014-06-14 06:31:29.375 165 12525.00 74.12 54769.60 88888.00 2014-06-14 06:31:29.500 165 12524.95 74.12 54769.57 88888.00 2014-06-14 06:31:29.625 165 12524.95 74.15 54769.57 88888.00 2014-06-14 06:31:29.750 165 12524.95 74.12 54769.57 88888.00 2014-06-14 06:31:29.875 165 12524.95 74.12 54769.57 88888.00 2014-06-14 06:31:30.000 165 12525.00 74.12 54769.57 88888.00 2014-06-14 06:31:30.125 165 12525.05 74.10 54769.57 88888.00 2014-06-14 06:31:30.250 165 12525.00 74.05 54769.57 88888.00 2014-06-14 06:31:30.375 165 12524.98 74.10 54769.57 88888.00 2014-06-14 06:31:30.500 165 12525.02 74.10 54769.60 88888.00 2014-06-14 06:31:30.625 165 12525.08 74.12 54769.62 88888.00 2014-06-14 06:31:30.750 165 12525.10 74.10 54769.62 88888.00 2014-06-14 06:31:30.875 165 12525.02 74.08 54769.60 88888.00 2014-06-14 06:31:31.000 165 12525.02 74.10 54769.57 88888.00 2014-06-14 06:31:31.125 165 12524.98 74.10 54769.60 88888.00 2014-06-14 06:31:31.250 165 12524.90 74.08 54769.60 88888.00 2014-06-14 06:31:31.375 165 12524.98 74.08 54769.62 88888.00 2014-06-14 06:31:31.500 165 12525.00 74.10 54769.62 88888.00 2014-06-14 06:31:31.625 165 12524.98 74.05 54769.57 88888.00 2014-06-14 06:31:31.750 165 12525.00 74.05 54769.57 88888.00 2014-06-14 06:31:31.875 165 12525.02 74.03 54769.60 88888.00 2014-06-14 06:31:32.000 165 12525.00 74.03 54769.57 88888.00 2014-06-14 06:31:32.125 165 12525.05 74.03 54769.60 88888.00 2014-06-14 06:31:32.250 165 12525.05 74.00 54769.60 88888.00 2014-06-14 06:31:32.375 165 12525.10 74.05 54769.57 88888.00 2014-06-14 06:31:32.500 165 12525.08 74.08 54769.60 88888.00 2014-06-14 06:31:32.625 165 12525.00 74.05 54769.62 88888.00 2014-06-14 06:31:32.750 165 12525.00 74.03 54769.62 88888.00 2014-06-14 06:31:32.875 165 12525.02 74.05 54769.62 88888.00 2014-06-14 06:31:33.000 165 12525.05 74.05 54769.62 88888.00 2014-06-14 06:31:33.125 165 12524.98 74.05 54769.62 88888.00 2014-06-14 06:31:33.250 165 12525.00 74.05 54769.62 88888.00 2014-06-14 06:31:33.375 165 12525.02 74.05 54769.62 88888.00 2014-06-14 06:31:33.500 165 12525.05 74.08 54769.60 88888.00 2014-06-14 06:31:33.625 165 12525.00 74.10 54769.62 88888.00 2014-06-14 06:31:33.750 165 12525.05 74.10 54769.62 88888.00 2014-06-14 06:31:33.875 165 12525.05 74.10 54769.62 88888.00 2014-06-14 06:31:34.000 165 12525.00 74.03 54769.60 88888.00 2014-06-14 06:31:34.125 165 12524.98 74.05 54769.62 88888.00 2014-06-14 06:31:34.250 165 12525.00 74.08 54769.65 88888.00 2014-06-14 06:31:34.375 165 12525.05 74.05 54769.62 88888.00 2014-06-14 06:31:34.500 165 12525.08 74.03 54769.60 88888.00 2014-06-14 06:31:34.625 165 12525.05 74.05 54769.60 88888.00 2014-06-14 06:31:34.750 165 12525.00 74.05 54769.62 88888.00 2014-06-14 06:31:34.875 165 12525.00 74.05 54769.62 88888.00 2014-06-14 06:31:35.000 165 12525.02 74.00 54769.60 88888.00 2014-06-14 06:31:35.125 165 12525.10 74.03 54769.62 88888.00 2014-06-14 06:31:35.250 165 12525.12 74.08 54769.68 88888.00 2014-06-14 06:31:35.375 165 12525.12 74.10 54769.68 88888.00 2014-06-14 06:31:35.500 165 12525.05 74.05 54769.68 88888.00 2014-06-14 06:31:35.625 165 12525.08 74.05 54769.65 88888.00 2014-06-14 06:31:35.750 165 12525.10 74.08 54769.62 88888.00 2014-06-14 06:31:35.875 165 12525.10 74.05 54769.65 88888.00 2014-06-14 06:31:36.000 165 12525.05 74.03 54769.62 88888.00 2014-06-14 06:31:36.125 165 12525.02 74.03 54769.65 88888.00 2014-06-14 06:31:36.250 165 12525.12 74.03 54769.65 88888.00 2014-06-14 06:31:36.375 165 12525.17 74.05 54769.65 88888.00 2014-06-14 06:31:36.500 165 12525.08 74.05 54769.62 88888.00 2014-06-14 06:31:36.625 165 12525.02 74.05 54769.65 88888.00 2014-06-14 06:31:36.750 165 12525.00 74.05 54769.65 88888.00 2014-06-14 06:31:36.875 165 12525.05 74.03 54769.62 88888.00 2014-06-14 06:31:37.000 165 12525.17 74.03 54769.60 88888.00 2014-06-14 06:31:37.125 165 12525.15 74.03 54769.60 88888.00 2014-06-14 06:31:37.250 165 12525.08 74.00 54769.62 88888.00 2014-06-14 06:31:37.375 165 12525.02 74.00 54769.62 88888.00 2014-06-14 06:31:37.500 165 12525.00 74.05 54769.65 88888.00 2014-06-14 06:31:37.625 165 12525.05 74.05 54769.65 88888.00 2014-06-14 06:31:37.750 165 12525.08 74.00 54769.60 88888.00 2014-06-14 06:31:37.875 165 12525.10 74.00 54769.62 88888.00 2014-06-14 06:31:38.000 165 12525.05 74.05 54769.62 88888.00 2014-06-14 06:31:38.125 165 12525.05 74.08 54769.68 88888.00 2014-06-14 06:31:38.250 165 12525.05 74.03 54769.68 88888.00 2014-06-14 06:31:38.375 165 12525.00 74.00 54769.62 88888.00 2014-06-14 06:31:38.500 165 12525.00 73.97 54769.65 88888.00 2014-06-14 06:31:38.625 165 12524.98 73.95 54769.65 88888.00 2014-06-14 06:31:38.750 165 12525.00 73.95 54769.62 88888.00 2014-06-14 06:31:38.875 165 12525.05 73.95 54769.60 88888.00 2014-06-14 06:31:39.000 165 12525.05 73.95 54769.62 88888.00 2014-06-14 06:31:39.125 165 12525.05 73.95 54769.65 88888.00 2014-06-14 06:31:39.250 165 12525.02 73.92 54769.65 88888.00 2014-06-14 06:31:39.375 165 12525.02 73.92 54769.62 88888.00 2014-06-14 06:31:39.500 165 12525.05 73.92 54769.62 88888.00 2014-06-14 06:31:39.625 165 12525.08 73.95 54769.62 88888.00 2014-06-14 06:31:39.750 165 12525.12 73.95 54769.65 88888.00 2014-06-14 06:31:39.875 165 12525.12 73.90 54769.62 88888.00 2014-06-14 06:31:40.000 165 12525.12 73.90 54769.65 88888.00 2014-06-14 06:31:40.125 165 12525.08 73.92 54769.65 88888.00 2014-06-14 06:31:40.250 165 12525.08 73.92 54769.65 88888.00 2014-06-14 06:31:40.375 165 12525.10 73.92 54769.65 88888.00 2014-06-14 06:31:40.500 165 12525.05 73.90 54769.65 88888.00 2014-06-14 06:31:40.625 165 12525.05 73.92 54769.65 88888.00 2014-06-14 06:31:40.750 165 12525.08 73.92 54769.65 88888.00 2014-06-14 06:31:40.875 165 12525.10 73.92 54769.68 88888.00 2014-06-14 06:31:41.000 165 12525.08 73.92 54769.68 88888.00 2014-06-14 06:31:41.125 165 12525.10 73.85 54769.68 88888.00 2014-06-14 06:31:41.250 165 12525.05 73.80 54769.65 88888.00 2014-06-14 06:31:41.375 165 12525.08 73.88 54769.65 88888.00 2014-06-14 06:31:41.500 165 12525.08 73.95 54769.70 88888.00 2014-06-14 06:31:41.625 165 12525.15 73.95 54769.68 88888.00 2014-06-14 06:31:41.750 165 12525.20 73.92 54769.70 88888.00 2014-06-14 06:31:41.875 165 12525.12 73.88 54769.70 88888.00 2014-06-14 06:31:42.000 165 12525.02 73.88 54769.70 88888.00 2014-06-14 06:31:42.125 165 12525.08 73.90 54769.70 88888.00 2014-06-14 06:31:42.250 165 12525.12 73.90 54769.70 88888.00 2014-06-14 06:31:42.375 165 12525.15 73.88 54769.70 88888.00 2014-06-14 06:31:42.500 165 12525.23 73.92 54769.70 88888.00 2014-06-14 06:31:42.625 165 12525.23 73.90 54769.70 88888.00 2014-06-14 06:31:42.750 165 12525.12 73.90 54769.68 88888.00 2014-06-14 06:31:42.875 165 12525.12 73.88 54769.68 88888.00 2014-06-14 06:31:43.000 165 12525.20 73.88 54769.68 88888.00 2014-06-14 06:31:43.125 165 12525.20 73.88 54769.70 88888.00 2014-06-14 06:31:43.250 165 12525.08 73.85 54769.68 88888.00 2014-06-14 06:31:43.375 165 12525.05 73.85 54769.68 88888.00 2014-06-14 06:31:43.500 165 12525.02 73.88 54769.68 88888.00 2014-06-14 06:31:43.625 165 12525.08 73.85 54769.68 88888.00 2014-06-14 06:31:43.750 165 12525.05 73.80 54769.68 88888.00 2014-06-14 06:31:43.875 165 12525.02 73.85 54769.70 88888.00 2014-06-14 06:31:44.000 165 12525.02 73.85 54769.68 88888.00 2014-06-14 06:31:44.125 165 12525.08 73.85 54769.70 88888.00 2014-06-14 06:31:44.250 165 12525.02 73.83 54769.70 88888.00 2014-06-14 06:31:44.375 165 12525.02 73.85 54769.70 88888.00 2014-06-14 06:31:44.500 165 12525.05 73.85 54769.70 88888.00 2014-06-14 06:31:44.625 165 12525.10 73.85 54769.68 88888.00 2014-06-14 06:31:44.750 165 12525.10 73.88 54769.68 88888.00 2014-06-14 06:31:44.875 165 12525.10 73.85 54769.68 88888.00 2014-06-14 06:31:45.000 165 12525.08 73.83 54769.70 88888.00 2014-06-14 06:31:45.125 165 12525.02 73.80 54769.70 88888.00 2014-06-14 06:31:45.250 165 12524.98 73.83 54769.68 88888.00 2014-06-14 06:31:45.375 165 12525.08 73.83 54769.70 88888.00 2014-06-14 06:31:45.500 165 12525.12 73.83 54769.70 88888.00 2014-06-14 06:31:45.625 165 12525.15 73.85 54769.70 88888.00 2014-06-14 06:31:45.750 165 12525.15 73.83 54769.65 88888.00 2014-06-14 06:31:45.875 165 12525.08 73.83 54769.68 88888.00 2014-06-14 06:31:46.000 165 12525.08 73.83 54769.70 88888.00 2014-06-14 06:31:46.125 165 12525.12 73.83 54769.72 88888.00 2014-06-14 06:31:46.250 165 12525.12 73.83 54769.75 88888.00 2014-06-14 06:31:46.375 165 12525.17 73.83 54769.72 88888.00 2014-06-14 06:31:46.500 165 12525.17 73.80 54769.72 88888.00 2014-06-14 06:31:46.625 165 12525.17 73.80 54769.72 88888.00 2014-06-14 06:31:46.750 165 12525.10 73.78 54769.72 88888.00 2014-06-14 06:31:46.875 165 12525.10 73.78 54769.72 88888.00 2014-06-14 06:31:47.000 165 12525.12 73.80 54769.75 88888.00 2014-06-14 06:31:47.125 165 12525.15 73.83 54769.75 88888.00 2014-06-14 06:31:47.250 165 12525.10 73.78 54769.75 88888.00 2014-06-14 06:31:47.375 165 12525.08 73.75 54769.75 88888.00 2014-06-14 06:31:47.500 165 12525.08 73.72 54769.75 88888.00 2014-06-14 06:31:47.625 165 12525.08 73.75 54769.75 88888.00 2014-06-14 06:31:47.750 165 12525.05 73.75 54769.75 88888.00 2014-06-14 06:31:47.875 165 12525.15 73.78 54769.72 88888.00 2014-06-14 06:31:48.000 165 12525.17 73.72 54769.72 88888.00 2014-06-14 06:31:48.125 165 12525.17 73.75 54769.75 88888.00 2014-06-14 06:31:48.250 165 12525.17 73.75 54769.80 88888.00 2014-06-14 06:31:48.375 165 12525.17 73.75 54769.80 88888.00 2014-06-14 06:31:48.500 165 12525.12 73.72 54769.78 88888.00 2014-06-14 06:31:48.625 165 12525.15 73.72 54769.75 88888.00 2014-06-14 06:31:48.750 165 12525.17 73.72 54769.78 88888.00 2014-06-14 06:31:48.875 165 12525.25 73.75 54769.78 88888.00 2014-06-14 06:31:49.000 165 12525.27 73.72 54769.72 88888.00 2014-06-14 06:31:49.125 165 12525.27 73.70 54769.72 88888.00 2014-06-14 06:31:49.250 165 12525.25 73.72 54769.72 88888.00 2014-06-14 06:31:49.375 165 12525.23 73.78 54769.75 88888.00 2014-06-14 06:31:49.500 165 12525.17 73.75 54769.75 88888.00 2014-06-14 06:31:49.625 165 12525.15 73.70 54769.72 88888.00 2014-06-14 06:31:49.750 165 12525.10 73.70 54769.72 88888.00 2014-06-14 06:31:49.875 165 12525.02 73.72 54769.72 88888.00 2014-06-14 06:31:50.000 165 12525.05 73.70 54769.72 88888.00 2014-06-14 06:31:50.125 165 12525.10 73.72 54769.72 88888.00 2014-06-14 06:31:50.250 165 12525.12 73.72 54769.75 88888.00 2014-06-14 06:31:50.375 165 12525.12 73.72 54769.72 88888.00 2014-06-14 06:31:50.500 165 12525.12 73.72 54769.72 88888.00 2014-06-14 06:31:50.625 165 12525.15 73.70 54769.72 88888.00 2014-06-14 06:31:50.750 165 12525.17 73.70 54769.75 88888.00 2014-06-14 06:31:50.875 165 12525.15 73.72 54769.75 88888.00 2014-06-14 06:31:51.000 165 12525.12 73.70 54769.75 88888.00 2014-06-14 06:31:51.125 165 12525.15 73.70 54769.75 88888.00 2014-06-14 06:31:51.250 165 12525.10 73.70 54769.78 88888.00 2014-06-14 06:31:51.375 165 12525.12 73.70 54769.75 88888.00 2014-06-14 06:31:51.500 165 12525.15 73.70 54769.72 88888.00 2014-06-14 06:31:51.625 165 12525.15 73.70 54769.72 88888.00 2014-06-14 06:31:51.750 165 12525.17 73.70 54769.75 88888.00 2014-06-14 06:31:51.875 165 12525.25 73.72 54769.78 88888.00 2014-06-14 06:31:52.000 165 12525.25 73.70 54769.75 88888.00 2014-06-14 06:31:52.125 165 12525.25 73.70 54769.75 88888.00 2014-06-14 06:31:52.250 165 12525.23 73.67 54769.72 88888.00 2014-06-14 06:31:52.375 165 12525.17 73.65 54769.72 88888.00 2014-06-14 06:31:52.500 165 12525.20 73.67 54769.72 88888.00 2014-06-14 06:31:52.625 165 12525.17 73.70 54769.78 88888.00 2014-06-14 06:31:52.750 165 12525.15 73.70 54769.78 88888.00 2014-06-14 06:31:52.875 165 12525.17 73.70 54769.72 88888.00 2014-06-14 06:31:53.000 165 12525.12 73.70 54769.72 88888.00 2014-06-14 06:31:53.125 165 12525.08 73.67 54769.75 88888.00 2014-06-14 06:31:53.250 165 12525.05 73.67 54769.78 88888.00 2014-06-14 06:31:53.375 165 12525.12 73.67 54769.78 88888.00 2014-06-14 06:31:53.500 165 12525.08 73.67 54769.75 88888.00 2014-06-14 06:31:53.625 165 12525.08 73.67 54769.75 88888.00 2014-06-14 06:31:53.750 165 12525.12 73.72 54769.78 88888.00 2014-06-14 06:31:53.875 165 12525.12 73.72 54769.80 88888.00 2014-06-14 06:31:54.000 165 12525.08 73.70 54769.75 88888.00 2014-06-14 06:31:54.125 165 12525.08 73.67 54769.78 88888.00 2014-06-14 06:31:54.250 165 12525.10 73.67 54769.78 88888.00 2014-06-14 06:31:54.375 165 12525.08 73.67 54769.78 88888.00 2014-06-14 06:31:54.500 165 12525.00 73.67 54769.78 88888.00 2014-06-14 06:31:54.625 165 12525.05 73.67 54769.75 88888.00 2014-06-14 06:31:54.750 165 12525.10 73.65 54769.75 88888.00 2014-06-14 06:31:54.875 165 12525.10 73.65 54769.75 88888.00 2014-06-14 06:31:55.000 165 12525.10 73.65 54769.78 88888.00 2014-06-14 06:31:55.125 165 12525.10 73.67 54769.75 88888.00 2014-06-14 06:31:55.250 165 12525.10 73.67 54769.75 88888.00 2014-06-14 06:31:55.375 165 12525.12 73.67 54769.78 88888.00 2014-06-14 06:31:55.500 165 12525.12 73.67 54769.78 88888.00 2014-06-14 06:31:55.625 165 12525.15 73.67 54769.78 88888.00 2014-06-14 06:31:55.750 165 12525.12 73.67 54769.78 88888.00 2014-06-14 06:31:55.875 165 12525.05 73.67 54769.75 88888.00 2014-06-14 06:31:56.000 165 12525.05 73.70 54769.75 88888.00 2014-06-14 06:31:56.125 165 12525.10 73.67 54769.80 88888.00 2014-06-14 06:31:56.250 165 12525.10 73.67 54769.82 88888.00 2014-06-14 06:31:56.375 165 12525.17 73.67 54769.80 88888.00 2014-06-14 06:31:56.500 165 12525.15 73.65 54769.80 88888.00 2014-06-14 06:31:56.625 165 12525.10 73.67 54769.82 88888.00 2014-06-14 06:31:56.750 165 12525.12 73.65 54769.82 88888.00 2014-06-14 06:31:56.875 165 12525.10 73.67 54769.80 88888.00 2014-06-14 06:31:57.000 165 12525.15 73.70 54769.80 88888.00 2014-06-14 06:31:57.125 165 12525.10 73.70 54769.80 88888.00 2014-06-14 06:31:57.250 165 12525.05 73.67 54769.78 88888.00 2014-06-14 06:31:57.375 165 12525.10 73.65 54769.80 88888.00 2014-06-14 06:31:57.500 165 12525.10 73.62 54769.82 88888.00 2014-06-14 06:31:57.625 165 12525.10 73.62 54769.78 88888.00 2014-06-14 06:31:57.750 165 12525.08 73.62 54769.80 88888.00 2014-06-14 06:31:57.875 165 12525.10 73.60 54769.80 88888.00 2014-06-14 06:31:58.000 165 12525.02 73.62 54769.78 88888.00 2014-06-14 06:31:58.125 165 12525.02 73.60 54769.78 88888.00 2014-06-14 06:31:58.250 165 12525.05 73.62 54769.82 88888.00 2014-06-14 06:31:58.375 165 12525.08 73.65 54769.85 88888.00 2014-06-14 06:31:58.500 165 12525.10 73.60 54769.82 88888.00 2014-06-14 06:31:58.625 165 12525.10 73.60 54769.82 88888.00 2014-06-14 06:31:58.750 165 12525.10 73.60 54769.82 88888.00 2014-06-14 06:31:58.875 165 12525.10 73.62 54769.82 88888.00 2014-06-14 06:31:59.000 165 12525.10 73.62 54769.82 88888.00 2014-06-14 06:31:59.125 165 12525.10 73.60 54769.82 88888.00 2014-06-14 06:31:59.250 165 12524.98 73.60 54769.82 88888.00 2014-06-14 06:31:59.375 165 12524.98 73.60 54769.82 88888.00 2014-06-14 06:31:59.500 165 12525.02 73.60 54769.85 88888.00 2014-06-14 06:31:59.625 165 12525.02 73.60 54769.85 88888.00 2014-06-14 06:31:59.750 165 12525.05 73.60 54769.82 88888.00 2014-06-14 06:31:59.875 165 12525.12 73.60 54769.85 88888.00 2014-06-14 06:32:00.000 165 12525.10 73.60 54769.85 88888.00 2014-06-14 06:32:00.125 165 12525.12 73.62 54769.85 88888.00 2014-06-14 06:32:00.250 165 12525.15 73.58 54769.80 88888.00 2014-06-14 06:32:00.375 165 12525.10 73.58 54769.82 88888.00 2014-06-14 06:32:00.500 165 12525.02 73.58 54769.85 88888.00 2014-06-14 06:32:00.625 165 12525.02 73.58 54769.85 88888.00 2014-06-14 06:32:00.750 165 12525.10 73.58 54769.85 88888.00 2014-06-14 06:32:00.875 165 12525.20 73.58 54769.85 88888.00 2014-06-14 06:32:01.000 165 12525.23 73.55 54769.85 88888.00 2014-06-14 06:32:01.125 165 12525.20 73.50 54769.85 88888.00 2014-06-14 06:32:01.250 165 12525.15 73.53 54769.85 88888.00 2014-06-14 06:32:01.375 165 12525.15 73.55 54769.85 88888.00 2014-06-14 06:32:01.500 165 12525.05 73.55 54769.85 88888.00 2014-06-14 06:32:01.625 165 12525.00 73.55 54769.88 88888.00 2014-06-14 06:32:01.750 165 12525.00 73.53 54769.85 88888.00 2014-06-14 06:32:01.875 165 12525.05 73.53 54769.82 88888.00 2014-06-14 06:32:02.000 165 12525.08 73.50 54769.82 88888.00 2014-06-14 06:32:02.125 165 12525.02 73.53 54769.85 88888.00 2014-06-14 06:32:02.250 165 12524.98 73.53 54769.82 88888.00 2014-06-14 06:32:02.375 165 12525.00 73.53 54769.85 88888.00 2014-06-14 06:32:02.500 165 12525.05 73.47 54769.85 88888.00 2014-06-14 06:32:02.625 165 12525.10 73.50 54769.88 88888.00 2014-06-14 06:32:02.750 165 12525.10 73.53 54769.88 88888.00 2014-06-14 06:32:02.875 165 12525.05 73.53 54769.90 88888.00 2014-06-14 06:32:03.000 165 12525.00 73.50 54769.88 88888.00 2014-06-14 06:32:03.125 165 12525.05 73.45 54769.88 88888.00 2014-06-14 06:32:03.250 165 12525.10 73.42 54769.88 88888.00 2014-06-14 06:32:03.375 165 12525.10 73.50 54769.88 88888.00 2014-06-14 06:32:03.500 165 12525.15 73.53 54769.90 88888.00 2014-06-14 06:32:03.625 165 12525.12 73.53 54769.90 88888.00 2014-06-14 06:32:03.750 165 12525.12 73.50 54769.90 88888.00 2014-06-14 06:32:03.875 165 12525.10 73.47 54769.88 88888.00 2014-06-14 06:32:04.000 165 12525.10 73.50 54769.90 88888.00 2014-06-14 06:32:04.125 165 12525.12 73.50 54769.90 88888.00 2014-06-14 06:32:04.250 165 12525.17 73.50 54769.90 88888.00 2014-06-14 06:32:04.375 165 12525.15 73.47 54769.88 88888.00 2014-06-14 06:32:04.500 165 12525.10 73.50 54769.88 88888.00 2014-06-14 06:32:04.625 165 12525.05 73.50 54769.88 88888.00 2014-06-14 06:32:04.750 165 12525.08 73.53 54769.90 88888.00 2014-06-14 06:32:04.875 165 12525.10 73.53 54769.88 88888.00 2014-06-14 06:32:05.000 165 12525.10 73.45 54769.88 88888.00 2014-06-14 06:32:05.125 165 12525.05 73.50 54769.90 88888.00 2014-06-14 06:32:05.250 165 12525.02 73.47 54769.88 88888.00 2014-06-14 06:32:05.375 165 12525.10 73.45 54769.88 88888.00 2014-06-14 06:32:05.500 165 12525.05 73.47 54769.93 88888.00 2014-06-14 06:32:05.625 165 12525.12 73.53 54769.95 88888.00 2014-06-14 06:32:05.750 165 12525.17 73.47 54769.93 88888.00 2014-06-14 06:32:05.875 165 12525.20 73.42 54769.90 88888.00 2014-06-14 06:32:06.000 165 12525.20 73.42 54769.93 88888.00 2014-06-14 06:32:06.125 165 12525.15 73.45 54769.95 88888.00 2014-06-14 06:32:06.250 165 12525.08 73.42 54769.95 88888.00 2014-06-14 06:32:06.375 165 12525.10 73.45 54769.95 88888.00 2014-06-14 06:32:06.500 165 12525.10 73.45 54769.93 88888.00 2014-06-14 06:32:06.625 165 12525.08 73.47 54769.93 88888.00 2014-06-14 06:32:06.750 165 12525.08 73.42 54769.93 88888.00 2014-06-14 06:32:06.875 165 12525.15 73.42 54769.93 88888.00 2014-06-14 06:32:07.000 165 12525.12 73.42 54769.90 88888.00 2014-06-14 06:32:07.125 165 12525.02 73.38 54769.90 88888.00 2014-06-14 06:32:07.250 165 12524.95 73.38 54769.90 88888.00 2014-06-14 06:32:07.375 165 12524.98 73.40 54769.93 88888.00 2014-06-14 06:32:07.500 165 12524.98 73.45 54769.93 88888.00 2014-06-14 06:32:07.625 165 12524.95 73.45 54769.95 88888.00 2014-06-14 06:32:07.750 165 12525.00 73.42 54769.93 88888.00 2014-06-14 06:32:07.875 165 12525.00 73.40 54769.93 88888.00 2014-06-14 06:32:08.000 165 12524.95 73.40 54769.90 88888.00 2014-06-14 06:32:08.125 165 12524.95 73.42 54769.93 88888.00 2014-06-14 06:32:08.250 165 12524.98 73.42 54769.93 88888.00 2014-06-14 06:32:08.375 165 12525.10 73.45 54769.93 88888.00 2014-06-14 06:32:08.500 165 12525.08 73.45 54769.93 88888.00 2014-06-14 06:32:08.625 165 12525.00 73.42 54769.93 88888.00 2014-06-14 06:32:08.750 165 12525.00 73.40 54769.90 88888.00 2014-06-14 06:32:08.875 165 12525.08 73.45 54769.93 88888.00 2014-06-14 06:32:09.000 165 12525.08 73.45 54769.90 88888.00 2014-06-14 06:32:09.125 165 12525.02 73.40 54769.90 88888.00 2014-06-14 06:32:09.250 165 12525.10 73.38 54769.90 88888.00 2014-06-14 06:32:09.375 165 12525.17 73.40 54769.90 88888.00 2014-06-14 06:32:09.500 165 12525.10 73.45 54769.90 88888.00 2014-06-14 06:32:09.625 165 12525.10 73.42 54769.93 88888.00 2014-06-14 06:32:09.750 165 12525.10 73.42 54769.93 88888.00 2014-06-14 06:32:09.875 165 12525.10 73.40 54769.93 88888.00 2014-06-14 06:32:10.000 165 12525.12 73.38 54769.93 88888.00 2014-06-14 06:32:10.125 165 12525.15 73.38 54769.93 88888.00 2014-06-14 06:32:10.250 165 12525.12 73.40 54769.95 88888.00 2014-06-14 06:32:10.375 165 12525.15 73.45 54769.95 88888.00 2014-06-14 06:32:10.500 165 12525.12 73.45 54769.95 88888.00 2014-06-14 06:32:10.625 165 12525.12 73.42 54769.93 88888.00 2014-06-14 06:32:10.750 165 12525.15 73.40 54769.95 88888.00 2014-06-14 06:32:10.875 165 12525.12 73.35 54769.93 88888.00 2014-06-14 06:32:11.000 165 12525.10 73.33 54769.93 88888.00 2014-06-14 06:32:11.125 165 12525.12 73.33 54769.95 88888.00 2014-06-14 06:32:11.250 165 12525.08 73.33 54769.95 88888.00 2014-06-14 06:32:11.375 165 12525.02 73.30 54769.93 88888.00 2014-06-14 06:32:11.500 165 12525.08 73.30 54769.95 88888.00 2014-06-14 06:32:11.625 165 12525.17 73.33 54769.95 88888.00 2014-06-14 06:32:11.750 165 12525.17 73.33 54769.95 88888.00 2014-06-14 06:32:11.875 165 12525.12 73.35 54769.97 88888.00 2014-06-14 06:32:12.000 165 12525.12 73.33 54769.97 88888.00 2014-06-14 06:32:12.125 165 12525.12 73.33 54769.97 88888.00 2014-06-14 06:32:12.250 165 12525.12 73.30 54770.00 88888.00 2014-06-14 06:32:12.375 165 12525.12 73.30 54769.95 88888.00 2014-06-14 06:32:12.500 165 12525.10 73.30 54770.03 88888.00 2014-06-14 06:32:12.625 165 12525.12 73.28 54770.00 88888.00 2014-06-14 06:32:12.750 165 12525.10 73.30 54769.97 88888.00 2014-06-14 06:32:12.875 165 12525.10 73.33 54769.97 88888.00 2014-06-14 06:32:13.000 165 12525.12 73.30 54769.97 88888.00 2014-06-14 06:32:13.125 165 12525.12 73.30 54770.00 88888.00 2014-06-14 06:32:13.250 165 12525.12 73.30 54769.97 88888.00 2014-06-14 06:32:13.375 165 12525.10 73.33 54769.97 88888.00 2014-06-14 06:32:13.500 165 12525.10 73.35 54769.97 88888.00 2014-06-14 06:32:13.625 165 12525.08 73.33 54770.00 88888.00 2014-06-14 06:32:13.750 165 12525.12 73.30 54770.00 88888.00 2014-06-14 06:32:13.875 165 12525.08 73.33 54770.00 88888.00 2014-06-14 06:32:14.000 165 12525.05 73.30 54770.00 88888.00 2014-06-14 06:32:14.125 165 12525.00 73.28 54770.03 88888.00 2014-06-14 06:32:14.250 165 12525.00 73.25 54770.00 88888.00 2014-06-14 06:32:14.375 165 12525.10 73.28 54769.97 88888.00 2014-06-14 06:32:14.500 165 12525.10 73.25 54770.00 88888.00 2014-06-14 06:32:14.625 165 12525.10 73.30 54770.03 88888.00 2014-06-14 06:32:14.750 165 12525.15 73.33 54770.03 88888.00 2014-06-14 06:32:14.875 165 12525.17 73.28 54770.00 88888.00 2014-06-14 06:32:15.000 165 12525.12 73.25 54769.97 88888.00 2014-06-14 06:32:15.125 165 12525.10 73.30 54769.97 88888.00 2014-06-14 06:32:15.250 165 12525.08 73.28 54769.97 88888.00 2014-06-14 06:32:15.375 165 12525.15 73.33 54769.97 88888.00 2014-06-14 06:32:15.500 165 12525.20 73.33 54770.00 88888.00 2014-06-14 06:32:15.625 165 12525.15 73.28 54770.00 88888.00 2014-06-14 06:32:15.750 165 12525.12 73.25 54769.97 88888.00 2014-06-14 06:32:15.875 165 12525.08 73.25 54769.97 88888.00 2014-06-14 06:32:16.000 165 12525.05 73.22 54769.97 88888.00 2014-06-14 06:32:16.125 165 12525.08 73.25 54769.97 88888.00 2014-06-14 06:32:16.250 165 12525.08 73.22 54770.00 88888.00 2014-06-14 06:32:16.375 165 12525.02 73.20 54769.97 88888.00 2014-06-14 06:32:16.500 165 12525.00 73.17 54769.95 88888.00 2014-06-14 06:32:16.625 165 12525.10 73.20 54770.00 88888.00 2014-06-14 06:32:16.750 165 12525.12 73.25 54770.00 88888.00 2014-06-14 06:32:16.875 165 12525.10 73.25 54770.03 88888.00 2014-06-14 06:32:17.000 165 12525.10 73.25 54770.03 88888.00 2014-06-14 06:32:17.125 165 12525.10 73.25 54770.05 88888.00 2014-06-14 06:32:17.250 165 12525.05 73.17 54770.03 88888.00 2014-06-14 06:32:17.375 165 12525.15 73.20 54770.03 88888.00 2014-06-14 06:32:17.500 165 12525.15 73.22 54770.00 88888.00 2014-06-14 06:32:17.625 165 12525.12 73.17 54770.03 88888.00 2014-06-14 06:32:17.750 165 12525.15 73.17 54770.00 88888.00 2014-06-14 06:32:17.875 165 12525.15 73.20 54770.03 88888.00 2014-06-14 06:32:18.000 165 12525.20 73.22 54770.03 88888.00 2014-06-14 06:32:18.125 165 12525.23 73.17 54770.00 88888.00 2014-06-14 06:32:18.250 165 12525.20 73.15 54770.03 88888.00 2014-06-14 06:32:18.375 165 12525.25 73.17 54770.05 88888.00 2014-06-14 06:32:18.500 165 12525.23 73.20 54770.05 88888.00 2014-06-14 06:32:18.625 165 12525.25 73.28 54770.05 88888.00 2014-06-14 06:32:18.750 165 12525.25 73.22 54770.05 88888.00 2014-06-14 06:32:18.875 165 12525.27 73.20 54770.03 88888.00 2014-06-14 06:32:19.000 165 12525.23 73.17 54770.03 88888.00 2014-06-14 06:32:19.125 165 12525.20 73.20 54770.05 88888.00 2014-06-14 06:32:19.250 165 12525.15 73.17 54770.03 88888.00 2014-06-14 06:32:19.375 165 12525.17 73.17 54770.05 88888.00 2014-06-14 06:32:19.500 165 12525.15 73.20 54770.07 88888.00 2014-06-14 06:32:19.625 165 12525.17 73.17 54770.05 88888.00 2014-06-14 06:32:19.750 165 12525.20 73.12 54770.00 88888.00 2014-06-14 06:32:19.875 165 12525.15 73.10 54770.03 88888.00 2014-06-14 06:32:20.000 165 12525.15 73.12 54770.05 88888.00 2014-06-14 06:32:20.125 165 12525.17 73.15 54770.07 88888.00 2014-06-14 06:32:20.250 165 12525.17 73.15 54770.05 88888.00 2014-06-14 06:32:20.375 165 12525.25 73.12 54770.05 88888.00 2014-06-14 06:32:20.500 165 12525.20 73.10 54770.03 88888.00 2014-06-14 06:32:20.625 165 12525.12 73.12 54770.03 88888.00 2014-06-14 06:32:20.750 165 12525.10 73.15 54770.07 88888.00 2014-06-14 06:32:20.875 165 12525.10 73.10 54770.05 88888.00 2014-06-14 06:32:21.000 165 12525.12 73.12 54770.07 88888.00 2014-06-14 06:32:21.125 165 12525.23 73.15 54770.07 88888.00 2014-06-14 06:32:21.250 165 12525.17 73.15 54770.05 88888.00 2014-06-14 06:32:21.375 165 12525.10 73.15 54770.05 88888.00 2014-06-14 06:32:21.500 165 12525.10 73.15 54770.07 88888.00 2014-06-14 06:32:21.625 165 12525.10 73.12 54770.05 88888.00 2014-06-14 06:32:21.750 165 12525.10 73.12 54770.05 88888.00 2014-06-14 06:32:21.875 165 12525.12 73.10 54770.05 88888.00 2014-06-14 06:32:22.000 165 12525.17 73.05 54770.05 88888.00 2014-06-14 06:32:22.125 165 12525.17 73.08 54770.07 88888.00 2014-06-14 06:32:22.250 165 12525.10 73.05 54770.05 88888.00 2014-06-14 06:32:22.375 165 12525.15 73.08 54770.05 88888.00 2014-06-14 06:32:22.500 165 12525.20 73.10 54770.07 88888.00 2014-06-14 06:32:22.625 165 12525.17 73.08 54770.07 88888.00 2014-06-14 06:32:22.750 165 12525.17 73.08 54770.05 88888.00 2014-06-14 06:32:22.875 165 12525.25 73.10 54770.07 88888.00 2014-06-14 06:32:23.000 165 12525.27 73.08 54770.07 88888.00 2014-06-14 06:32:23.125 165 12525.23 73.05 54770.07 88888.00 2014-06-14 06:32:23.250 165 12525.17 73.05 54770.10 88888.00 2014-06-14 06:32:23.375 165 12525.15 73.05 54770.12 88888.00 2014-06-14 06:32:23.500 165 12525.12 73.05 54770.10 88888.00 2014-06-14 06:32:23.625 165 12525.10 73.05 54770.10 88888.00 2014-06-14 06:32:23.750 165 12525.12 73.05 54770.10 88888.00 2014-06-14 06:32:23.875 165 12525.10 73.05 54770.10 88888.00 2014-06-14 06:32:24.000 165 12525.08 73.05 54770.10 88888.00 2014-06-14 06:32:24.125 165 12525.12 73.05 54770.10 88888.00 2014-06-14 06:32:24.250 165 12525.10 73.00 54770.07 88888.00 2014-06-14 06:32:24.375 165 12525.08 73.03 54770.10 88888.00 2014-06-14 06:32:24.500 165 12525.08 73.05 54770.12 88888.00 2014-06-14 06:32:24.625 165 12525.08 73.03 54770.10 88888.00 2014-06-14 06:32:24.750 165 12525.08 73.03 54770.07 88888.00 2014-06-14 06:32:24.875 165 12525.10 73.03 54770.10 88888.00 2014-06-14 06:32:25.000 165 12525.10 73.00 54770.10 88888.00 2014-06-14 06:32:25.125 165 12525.10 73.00 54770.10 88888.00 2014-06-14 06:32:25.250 165 12525.05 73.00 54770.12 88888.00 2014-06-14 06:32:25.375 165 12525.02 73.03 54770.12 88888.00 2014-06-14 06:32:25.500 165 12525.02 72.97 54770.10 88888.00 2014-06-14 06:32:25.625 165 12525.08 72.95 54770.12 88888.00 2014-06-14 06:32:25.750 165 12525.12 73.00 54770.10 88888.00 2014-06-14 06:32:25.875 165 12525.15 73.00 54770.12 88888.00 2014-06-14 06:32:26.000 165 12525.23 72.97 54770.12 88888.00 2014-06-14 06:32:26.125 165 12525.17 72.97 54770.12 88888.00 2014-06-14 06:32:26.250 165 12525.08 73.00 54770.12 88888.00 2014-06-14 06:32:26.375 165 12525.08 72.95 54770.10 88888.00 2014-06-14 06:32:26.500 165 12525.10 72.97 54770.10 88888.00 2014-06-14 06:32:26.625 165 12525.08 73.00 54770.12 88888.00 2014-06-14 06:32:26.750 165 12525.10 72.97 54770.10 88888.00 2014-06-14 06:32:26.875 165 12525.15 73.00 54770.12 88888.00 2014-06-14 06:32:27.000 165 12525.17 72.97 54770.12 88888.00 2014-06-14 06:32:27.125 165 12525.15 72.95 54770.15 88888.00 2014-06-14 06:32:27.250 165 12525.02 72.90 54770.12 88888.00 2014-06-14 06:32:27.375 165 12525.10 72.92 54770.15 88888.00 2014-06-14 06:32:27.500 165 12525.12 72.97 54770.15 88888.00 2014-06-14 06:32:27.625 165 12525.12 72.95 54770.12 88888.00 2014-06-14 06:32:27.750 165 12525.10 72.97 54770.12 88888.00 2014-06-14 06:32:27.875 165 12525.05 72.95 54770.15 88888.00 2014-06-14 06:32:28.000 165 12525.00 72.92 54770.15 88888.00 2014-06-14 06:32:28.125 165 12525.02 72.90 54770.12 88888.00 2014-06-14 06:32:28.250 165 12525.10 72.95 54770.15 88888.00 2014-06-14 06:32:28.375 165 12525.10 72.97 54770.15 88888.00 2014-06-14 06:32:28.500 165 12525.05 72.95 54770.12 88888.00 2014-06-14 06:32:28.625 165 12525.05 72.92 54770.10 88888.00 2014-06-14 06:32:28.750 165 12525.02 72.92 54770.15 88888.00 2014-06-14 06:32:28.875 165 12525.02 72.92 54770.15 88888.00 2014-06-14 06:32:29.000 165 12525.02 72.95 54770.15 88888.00 2014-06-14 06:32:29.125 165 12525.00 72.92 54770.15 88888.00 2014-06-14 06:32:29.250 165 12525.00 72.90 54770.18 88888.00 2014-06-14 06:32:29.375 165 12525.02 72.92 54770.15 88888.00 2014-06-14 06:32:29.500 165 12525.05 72.92 54770.15 88888.00 2014-06-14 06:32:29.625 165 12525.05 72.90 54770.15 88888.00 2014-06-14 06:32:29.750 165 12525.02 72.90 54770.20 88888.00 2014-06-14 06:32:29.875 165 12524.98 72.90 54770.20 88888.00 2014-06-14 06:32:30.000 165 12524.98 72.88 54770.15 88888.00 2014-06-14 06:32:30.125 165 12525.02 72.88 54770.15 88888.00 2014-06-14 06:32:30.250 165 12525.08 72.88 54770.18 88888.00 2014-06-14 06:32:30.375 165 12525.05 72.88 54770.18 88888.00 2014-06-14 06:32:30.500 165 12525.10 72.88 54770.20 88888.00 2014-06-14 06:32:30.625 165 12525.17 72.85 54770.18 88888.00 2014-06-14 06:32:30.750 165 12525.12 72.88 54770.15 88888.00 2014-06-14 06:32:30.875 165 12525.12 72.88 54770.15 88888.00 2014-06-14 06:32:31.000 165 12525.15 72.83 54770.15 88888.00 2014-06-14 06:32:31.125 165 12525.12 72.83 54770.15 88888.00 2014-06-14 06:32:31.250 165 12525.08 72.83 54770.15 88888.00 2014-06-14 06:32:31.375 165 12525.05 72.83 54770.15 88888.00 2014-06-14 06:32:31.500 165 12525.05 72.83 54770.12 88888.00 2014-06-14 06:32:31.625 165 12525.10 72.83 54770.12 88888.00 2014-06-14 06:32:31.750 165 12525.10 72.80 54770.15 88888.00 2014-06-14 06:32:31.875 165 12525.10 72.80 54770.12 88888.00 2014-06-14 06:32:32.000 165 12525.10 72.80 54770.15 88888.00 2014-06-14 06:32:32.125 165 12525.12 72.78 54770.15 88888.00 2014-06-14 06:32:32.250 165 12525.10 72.78 54770.12 88888.00 2014-06-14 06:32:32.375 165 12525.12 72.80 54770.12 88888.00 2014-06-14 06:32:32.500 165 12525.12 72.80 54770.15 88888.00 2014-06-14 06:32:32.625 165 12525.12 72.83 54770.12 88888.00 2014-06-14 06:32:32.750 165 12525.05 72.78 54770.12 88888.00 2014-06-14 06:32:32.875 165 12525.02 72.78 54770.12 88888.00 2014-06-14 06:32:33.000 165 12525.08 72.83 54770.15 88888.00 2014-06-14 06:32:33.125 165 12525.08 72.83 54770.15 88888.00 2014-06-14 06:32:33.250 165 12525.00 72.78 54770.10 88888.00 2014-06-14 06:32:33.375 165 12525.02 72.78 54770.12 88888.00 2014-06-14 06:32:33.500 165 12525.05 72.78 54770.12 88888.00 2014-06-14 06:32:33.625 165 12525.02 72.78 54770.15 88888.00 2014-06-14 06:32:33.750 165 12525.08 72.80 54770.15 88888.00 2014-06-14 06:32:33.875 165 12525.12 72.80 54770.12 88888.00 2014-06-14 06:32:34.000 165 12525.08 72.78 54770.10 88888.00 2014-06-14 06:32:34.125 165 12525.02 72.78 54770.15 88888.00 2014-06-14 06:32:34.250 165 12525.05 72.75 54770.15 88888.00 2014-06-14 06:32:34.375 165 12525.12 72.78 54770.18 88888.00 2014-06-14 06:32:34.500 165 12525.12 72.75 54770.18 88888.00 2014-06-14 06:32:34.625 165 12525.17 72.75 54770.15 88888.00 2014-06-14 06:32:34.750 165 12525.10 72.75 54770.15 88888.00 2014-06-14 06:32:34.875 165 12525.05 72.75 54770.18 88888.00 2014-06-14 06:32:35.000 165 12525.10 72.75 54770.18 88888.00 2014-06-14 06:32:35.125 165 12525.10 72.78 54770.18 88888.00 2014-06-14 06:32:35.250 165 12525.05 72.72 54770.20 88888.00 2014-06-14 06:32:35.375 165 12525.05 72.75 54770.20 88888.00 2014-06-14 06:32:35.500 165 12525.15 72.75 54770.20 88888.00 2014-06-14 06:32:35.625 165 12525.17 72.75 54770.18 88888.00 2014-06-14 06:32:35.750 165 12525.12 72.72 54770.18 88888.00 2014-06-14 06:32:35.875 165 12525.10 72.75 54770.20 88888.00 2014-06-14 06:32:36.000 165 12525.10 72.72 54770.18 88888.00 2014-06-14 06:32:36.125 165 12525.12 72.75 54770.18 88888.00 2014-06-14 06:32:36.250 165 12525.12 72.72 54770.18 88888.00 2014-06-14 06:32:36.375 165 12525.12 72.75 54770.20 88888.00 2014-06-14 06:32:36.500 165 12525.17 72.75 54770.22 88888.00 2014-06-14 06:32:36.625 165 12525.15 72.72 54770.20 88888.00 2014-06-14 06:32:36.750 165 12525.12 72.70 54770.18 88888.00 2014-06-14 06:32:36.875 165 12525.10 72.70 54770.15 88888.00 2014-06-14 06:32:37.000 165 12525.12 72.70 54770.18 88888.00 2014-06-14 06:32:37.125 165 12525.15 72.72 54770.18 88888.00 2014-06-14 06:32:37.250 165 12525.15 72.72 54770.20 88888.00 2014-06-14 06:32:37.375 165 12525.17 72.72 54770.20 88888.00 2014-06-14 06:32:37.500 165 12525.20 72.72 54770.20 88888.00 2014-06-14 06:32:37.625 165 12525.23 72.70 54770.20 88888.00 2014-06-14 06:32:37.750 165 12525.20 72.67 54770.18 88888.00 2014-06-14 06:32:37.875 165 12525.17 72.67 54770.18 88888.00 2014-06-14 06:32:38.000 165 12525.17 72.67 54770.15 88888.00 2014-06-14 06:32:38.125 165 12525.15 72.67 54770.18 88888.00 2014-06-14 06:32:38.250 165 12525.12 72.65 54770.18 88888.00 2014-06-14 06:32:38.375 165 12525.15 72.65 54770.20 88888.00 2014-06-14 06:32:38.500 165 12525.20 72.65 54770.20 88888.00 2014-06-14 06:32:38.625 165 12525.17 72.70 54770.22 88888.00 2014-06-14 06:32:38.750 165 12525.23 72.70 54770.20 88888.00 2014-06-14 06:32:38.875 165 12525.27 72.65 54770.20 88888.00 2014-06-14 06:32:39.000 165 12525.27 72.70 54770.22 88888.00 2014-06-14 06:32:39.125 165 12525.33 72.70 54770.25 88888.00 2014-06-14 06:32:39.250 165 12525.25 72.65 54770.22 88888.00 2014-06-14 06:32:39.375 165 12525.23 72.62 54770.20 88888.00 2014-06-14 06:32:39.500 165 12525.20 72.67 54770.22 88888.00 2014-06-14 06:32:39.625 165 12525.17 72.65 54770.20 88888.00 2014-06-14 06:32:39.750 165 12525.15 72.62 54770.20 88888.00 2014-06-14 06:32:39.875 165 12525.10 72.60 54770.22 88888.00 2014-06-14 06:32:40.000 165 12525.15 72.62 54770.25 88888.00 2014-06-14 06:32:40.125 165 12525.20 72.62 54770.22 88888.00 2014-06-14 06:32:40.250 165 12525.12 72.62 54770.22 88888.00 2014-06-14 06:32:40.375 165 12525.17 72.65 54770.25 88888.00 2014-06-14 06:32:40.500 165 12525.12 72.67 54770.25 88888.00 2014-06-14 06:32:40.625 165 12525.08 72.65 54770.25 88888.00 2014-06-14 06:32:40.750 165 12525.12 72.67 54770.22 88888.00 2014-06-14 06:32:40.875 165 12525.15 72.67 54770.22 88888.00 2014-06-14 06:32:41.000 165 12525.12 72.67 54770.22 88888.00 2014-06-14 06:32:41.125 165 12525.10 72.65 54770.25 88888.00 2014-06-14 06:32:41.250 165 12525.12 72.62 54770.25 88888.00 2014-06-14 06:32:41.375 165 12525.23 72.62 54770.25 88888.00 2014-06-14 06:32:41.500 165 12525.27 72.55 54770.20 88888.00 2014-06-14 06:32:41.625 165 12525.25 72.58 54770.22 88888.00 2014-06-14 06:32:41.750 165 12525.17 72.58 54770.22 88888.00 2014-06-14 06:32:41.875 165 12525.12 72.58 54770.25 88888.00 2014-06-14 06:32:42.000 165 12525.15 72.60 54770.22 88888.00 2014-06-14 06:32:42.125 165 12525.25 72.62 54770.25 88888.00 2014-06-14 06:32:42.250 165 12525.23 72.60 54770.22 88888.00 2014-06-14 06:32:42.375 165 12525.23 72.62 54770.25 88888.00 2014-06-14 06:32:42.500 165 12525.20 72.62 54770.25 88888.00 2014-06-14 06:32:42.625 165 12525.15 72.62 54770.25 88888.00 2014-06-14 06:32:42.750 165 12525.20 72.62 54770.25 88888.00 2014-06-14 06:32:42.875 165 12525.27 72.60 54770.22 88888.00 2014-06-14 06:32:43.000 165 12525.27 72.58 54770.20 88888.00 2014-06-14 06:32:43.125 165 12525.27 72.58 54770.20 88888.00 2014-06-14 06:32:43.250 165 12525.25 72.53 54770.20 88888.00 2014-06-14 06:32:43.375 165 12525.25 72.55 54770.20 88888.00 2014-06-14 06:32:43.500 165 12525.23 72.55 54770.20 88888.00 2014-06-14 06:32:43.625 165 12525.30 72.58 54770.22 88888.00 2014-06-14 06:32:43.750 165 12525.33 72.62 54770.22 88888.00 2014-06-14 06:32:43.875 165 12525.27 72.60 54770.22 88888.00 2014-06-14 06:32:44.000 165 12525.23 72.58 54770.22 88888.00 2014-06-14 06:32:44.125 165 12525.27 72.58 54770.25 88888.00 2014-06-14 06:32:44.250 165 12525.23 72.58 54770.25 88888.00 2014-06-14 06:32:44.375 165 12525.20 72.53 54770.25 88888.00 2014-06-14 06:32:44.500 165 12525.23 72.53 54770.22 88888.00 2014-06-14 06:32:44.625 165 12525.25 72.53 54770.25 88888.00 2014-06-14 06:32:44.750 165 12525.20 72.53 54770.25 88888.00 2014-06-14 06:32:44.875 165 12525.23 72.53 54770.28 88888.00 2014-06-14 06:32:45.000 165 12525.25 72.53 54770.25 88888.00 2014-06-14 06:32:45.125 165 12525.25 72.53 54770.28 88888.00 2014-06-14 06:32:45.250 165 12525.20 72.50 54770.22 88888.00 2014-06-14 06:32:45.375 165 12525.17 72.47 54770.20 88888.00 2014-06-14 06:32:45.500 165 12525.20 72.50 54770.22 88888.00 2014-06-14 06:32:45.625 165 12525.17 72.53 54770.20 88888.00 2014-06-14 06:32:45.750 165 12525.12 72.50 54770.22 88888.00 2014-06-14 06:32:45.875 165 12525.17 72.55 54770.28 88888.00 2014-06-14 06:32:46.000 165 12525.20 72.55 54770.25 88888.00 2014-06-14 06:32:46.125 165 12525.15 72.50 54770.22 88888.00 2014-06-14 06:32:46.250 165 12525.08 72.45 54770.22 88888.00 2014-06-14 06:32:46.375 165 12525.12 72.45 54770.25 88888.00 2014-06-14 06:32:46.500 165 12525.20 72.47 54770.25 88888.00 2014-06-14 06:32:46.625 165 12525.20 72.50 54770.22 88888.00 2014-06-14 06:32:46.750 165 12525.12 72.47 54770.20 88888.00 2014-06-14 06:32:46.875 165 12525.12 72.50 54770.25 88888.00 2014-06-14 06:32:47.000 165 12525.17 72.50 54770.28 88888.00 2014-06-14 06:32:47.125 165 12525.12 72.50 54770.22 88888.00 2014-06-14 06:32:47.250 165 12525.05 72.53 54770.28 88888.00 2014-06-14 06:32:47.375 165 12525.17 72.55 54770.25 88888.00 2014-06-14 06:32:47.500 165 12525.30 72.53 54770.25 88888.00 2014-06-14 06:32:47.625 165 12525.35 72.50 54770.22 88888.00 2014-06-14 06:32:47.750 165 12525.33 72.53 54770.25 88888.00 2014-06-14 06:32:47.875 165 12525.33 72.53 54770.25 88888.00 2014-06-14 06:32:48.000 165 12525.27 72.47 54770.22 88888.00 2014-06-14 06:32:48.125 165 12525.25 72.53 54770.25 88888.00 2014-06-14 06:32:48.250 165 12525.23 72.53 54770.25 88888.00 2014-06-14 06:32:48.375 165 12525.20 72.47 54770.25 88888.00 2014-06-14 06:32:48.500 165 12525.17 72.45 54770.25 88888.00 2014-06-14 06:32:48.625 165 12525.20 72.47 54770.25 88888.00 2014-06-14 06:32:48.750 165 12525.23 72.50 54770.28 88888.00 2014-06-14 06:32:48.875 165 12525.20 72.50 54770.30 88888.00 2014-06-14 06:32:49.000 165 12525.17 72.47 54770.28 88888.00 2014-06-14 06:32:49.125 165 12525.15 72.45 54770.25 88888.00 2014-06-14 06:32:49.250 165 12525.15 72.45 54770.28 88888.00 2014-06-14 06:32:49.375 165 12525.20 72.45 54770.25 88888.00 2014-06-14 06:32:49.500 165 12525.20 72.45 54770.25 88888.00 2014-06-14 06:32:49.625 165 12525.15 72.40 54770.25 88888.00 2014-06-14 06:32:49.750 165 12525.05 72.40 54770.25 88888.00 2014-06-14 06:32:49.875 165 12525.08 72.40 54770.25 88888.00 2014-06-14 06:32:50.000 165 12525.17 72.40 54770.25 88888.00 2014-06-14 06:32:50.125 165 12525.17 72.42 54770.28 88888.00 2014-06-14 06:32:50.250 165 12525.15 72.40 54770.28 88888.00 2014-06-14 06:32:50.375 165 12525.20 72.40 54770.25 88888.00 2014-06-14 06:32:50.500 165 12525.20 72.40 54770.25 88888.00 2014-06-14 06:32:50.625 165 12525.23 72.40 54770.25 88888.00 2014-06-14 06:32:50.750 165 12525.27 72.40 54770.25 88888.00 2014-06-14 06:32:50.875 165 12525.30 72.42 54770.25 88888.00 2014-06-14 06:32:51.000 165 12525.33 72.42 54770.28 88888.00 2014-06-14 06:32:51.125 165 12525.30 72.42 54770.30 88888.00 2014-06-14 06:32:51.250 165 12525.27 72.40 54770.30 88888.00 2014-06-14 06:32:51.375 165 12525.27 72.42 54770.30 88888.00 2014-06-14 06:32:51.500 165 12525.23 72.42 54770.28 88888.00 2014-06-14 06:32:51.625 165 12525.15 72.40 54770.25 88888.00 2014-06-14 06:32:51.750 165 12525.12 72.42 54770.22 88888.00 2014-06-14 06:32:51.875 165 12525.17 72.40 54770.28 88888.00 2014-06-14 06:32:52.000 165 12525.20 72.38 54770.28 88888.00 2014-06-14 06:32:52.125 165 12525.15 72.38 54770.28 88888.00 2014-06-14 06:32:52.250 165 12525.12 72.35 54770.28 88888.00 2014-06-14 06:32:52.375 165 12525.15 72.35 54770.28 88888.00 2014-06-14 06:32:52.500 165 12525.12 72.35 54770.30 88888.00 2014-06-14 06:32:52.625 165 12525.17 72.35 54770.30 88888.00 2014-06-14 06:32:52.750 165 12525.15 72.35 54770.30 88888.00 2014-06-14 06:32:52.875 165 12525.20 72.33 54770.30 88888.00 2014-06-14 06:32:53.000 165 12525.17 72.33 54770.30 88888.00 2014-06-14 06:32:53.125 165 12525.25 72.35 54770.32 88888.00 2014-06-14 06:32:53.250 165 12525.23 72.33 54770.28 88888.00 2014-06-14 06:32:53.375 165 12525.23 72.35 54770.28 88888.00 2014-06-14 06:32:53.500 165 12525.23 72.35 54770.30 88888.00 2014-06-14 06:32:53.625 165 12525.25 72.33 54770.28 88888.00 2014-06-14 06:32:53.750 165 12525.25 72.35 54770.30 88888.00 2014-06-14 06:32:53.875 165 12525.23 72.35 54770.32 88888.00 2014-06-14 06:32:54.000 165 12525.17 72.35 54770.32 88888.00 2014-06-14 06:32:54.125 165 12525.15 72.33 54770.32 88888.00 2014-06-14 06:32:54.250 165 12525.15 72.30 54770.32 88888.00 2014-06-14 06:32:54.375 165 12525.23 72.28 54770.30 88888.00 2014-06-14 06:32:54.500 165 12525.17 72.28 54770.30 88888.00 2014-06-14 06:32:54.625 165 12525.12 72.28 54770.30 88888.00 2014-06-14 06:32:54.750 165 12525.15 72.25 54770.32 88888.00 2014-06-14 06:32:54.875 165 12525.17 72.28 54770.28 88888.00 2014-06-14 06:32:55.000 165 12525.17 72.28 54770.25 88888.00 2014-06-14 06:32:55.125 165 12525.20 72.30 54770.28 88888.00 2014-06-14 06:32:55.250 165 12525.17 72.30 54770.30 88888.00 2014-06-14 06:32:55.375 165 12525.20 72.30 54770.30 88888.00 2014-06-14 06:32:55.500 165 12525.23 72.30 54770.28 88888.00 2014-06-14 06:32:55.625 165 12525.25 72.25 54770.28 88888.00 2014-06-14 06:32:55.750 165 12525.25 72.30 54770.32 88888.00 2014-06-14 06:32:55.875 165 12525.25 72.35 54770.35 88888.00 2014-06-14 06:32:56.000 165 12525.20 72.30 54770.32 88888.00 2014-06-14 06:32:56.125 165 12525.17 72.25 54770.30 88888.00 2014-06-14 06:32:56.250 165 12525.10 72.25 54770.32 88888.00 2014-06-14 06:32:56.375 165 12525.17 72.28 54770.32 88888.00 2014-06-14 06:32:56.500 165 12525.15 72.22 54770.30 88888.00 2014-06-14 06:32:56.625 165 12525.17 72.28 54770.30 88888.00 2014-06-14 06:32:56.750 165 12525.23 72.30 54770.35 88888.00 2014-06-14 06:32:56.875 165 12525.17 72.25 54770.35 88888.00 2014-06-14 06:32:57.000 165 12525.17 72.22 54770.32 88888.00 2014-06-14 06:32:57.125 165 12525.23 72.25 54770.32 88888.00 2014-06-14 06:32:57.250 165 12525.17 72.25 54770.32 88888.00 2014-06-14 06:32:57.375 165 12525.17 72.28 54770.32 88888.00 2014-06-14 06:32:57.500 165 12525.23 72.30 54770.35 88888.00 2014-06-14 06:32:57.625 165 12525.27 72.28 54770.35 88888.00 2014-06-14 06:32:57.750 165 12525.17 72.25 54770.30 88888.00 2014-06-14 06:32:57.875 165 12525.12 72.20 54770.30 88888.00 2014-06-14 06:32:58.000 165 12525.12 72.20 54770.30 88888.00 2014-06-14 06:32:58.125 165 12525.17 72.20 54770.30 88888.00 2014-06-14 06:32:58.250 165 12525.20 72.20 54770.25 88888.00 2014-06-14 06:32:58.375 165 12525.20 72.20 54770.25 88888.00 2014-06-14 06:32:58.500 165 12525.20 72.22 54770.25 88888.00 2014-06-14 06:32:58.625 165 12525.23 72.22 54770.28 88888.00 2014-06-14 06:32:58.750 165 12525.25 72.20 54770.28 88888.00 2014-06-14 06:32:58.875 165 12525.17 72.20 54770.28 88888.00 2014-06-14 06:32:59.000 165 12525.17 72.17 54770.30 88888.00 2014-06-14 06:32:59.125 165 12525.15 72.15 54770.30 88888.00 2014-06-14 06:32:59.250 165 12525.17 72.15 54770.32 88888.00 2014-06-14 06:32:59.375 165 12525.23 72.15 54770.30 88888.00 2014-06-14 06:32:59.500 165 12525.23 72.15 54770.30 88888.00 2014-06-14 06:32:59.625 165 12525.20 72.12 54770.30 88888.00 2014-06-14 06:32:59.750 165 12525.17 72.15 54770.32 88888.00 2014-06-14 06:32:59.875 165 12525.17 72.15 54770.32 88888.00 2014-06-14 06:33:00.000 165 12525.23 72.15 54770.35 88888.00 2014-06-14 06:33:00.125 165 12525.27 72.20 54770.35 88888.00 2014-06-14 06:33:00.250 165 12525.25 72.17 54770.35 88888.00 2014-06-14 06:33:00.375 165 12525.25 72.17 54770.32 88888.00 2014-06-14 06:33:00.500 165 12525.20 72.17 54770.32 88888.00 2014-06-14 06:33:00.625 165 12525.20 72.12 54770.32 88888.00 2014-06-14 06:33:00.750 165 12525.23 72.12 54770.30 88888.00 2014-06-14 06:33:00.875 165 12525.20 72.12 54770.30 88888.00 2014-06-14 06:33:01.000 165 12525.20 72.12 54770.30 88888.00 2014-06-14 06:33:01.125 165 12525.20 72.15 54770.32 88888.00 2014-06-14 06:33:01.250 165 12525.15 72.12 54770.35 88888.00 2014-06-14 06:33:01.375 165 12525.10 72.15 54770.35 88888.00 2014-06-14 06:33:01.500 165 12525.10 72.15 54770.32 88888.00 2014-06-14 06:33:01.625 165 12525.15 72.12 54770.30 88888.00 2014-06-14 06:33:01.750 165 12525.25 72.15 54770.32 88888.00 2014-06-14 06:33:01.875 165 12525.20 72.15 54770.32 88888.00 2014-06-14 06:33:02.000 165 12525.20 72.15 54770.32 88888.00 2014-06-14 06:33:02.125 165 12525.23 72.15 54770.35 88888.00 2014-06-14 06:33:02.250 165 12525.25 72.12 54770.32 88888.00 2014-06-14 06:33:02.375 165 12525.23 72.12 54770.32 88888.00 2014-06-14 06:33:02.500 165 12525.17 72.15 54770.32 88888.00 2014-06-14 06:33:02.625 165 12525.23 72.15 54770.32 88888.00 2014-06-14 06:33:02.750 165 12525.23 72.10 54770.30 88888.00 2014-06-14 06:33:02.875 165 12525.20 72.08 54770.30 88888.00 2014-06-14 06:33:03.000 165 12525.20 72.08 54770.32 88888.00 2014-06-14 06:33:03.125 165 12525.12 72.05 54770.28 88888.00 2014-06-14 06:33:03.250 165 12525.10 72.08 54770.30 88888.00 2014-06-14 06:33:03.375 165 12525.15 72.08 54770.30 88888.00 2014-06-14 06:33:03.500 165 12525.15 72.05 54770.30 88888.00 2014-06-14 06:33:03.625 165 12525.17 72.08 54770.30 88888.00 2014-06-14 06:33:03.750 165 12525.17 72.08 54770.30 88888.00 2014-06-14 06:33:03.875 165 12525.15 72.08 54770.30 88888.00 2014-06-14 06:33:04.000 165 12525.10 72.10 54770.32 88888.00 2014-06-14 06:33:04.125 165 12525.05 72.08 54770.32 88888.00 2014-06-14 06:33:04.250 165 12525.02 72.03 54770.32 88888.00 2014-06-14 06:33:04.375 165 12525.05 72.05 54770.32 88888.00 2014-06-14 06:33:04.500 165 12525.10 72.05 54770.32 88888.00 2014-06-14 06:33:04.625 165 12525.15 72.05 54770.32 88888.00 2014-06-14 06:33:04.750 165 12525.17 72.03 54770.32 88888.00 2014-06-14 06:33:04.875 165 12525.08 72.03 54770.32 88888.00 2014-06-14 06:33:05.000 165 12525.02 72.05 54770.28 88888.00 2014-06-14 06:33:05.125 165 12525.12 72.08 54770.30 88888.00 2014-06-14 06:33:05.250 165 12525.08 72.08 54770.32 88888.00 2014-06-14 06:33:05.375 165 12525.08 72.05 54770.32 88888.00 2014-06-14 06:33:05.500 165 12525.05 72.03 54770.32 88888.00 2014-06-14 06:33:05.625 165 12525.15 72.03 54770.32 88888.00 2014-06-14 06:33:05.750 165 12525.17 72.05 54770.32 88888.00 2014-06-14 06:33:05.875 165 12525.10 72.03 54770.32 88888.00 2014-06-14 06:33:06.000 165 12525.10 72.03 54770.32 88888.00 2014-06-14 06:33:06.125 165 12525.15 72.00 54770.35 88888.00 2014-06-14 06:33:06.250 165 12525.10 72.03 54770.38 88888.00 2014-06-14 06:33:06.375 165 12525.05 72.00 54770.38 88888.00 2014-06-14 06:33:06.500 165 12525.02 71.97 54770.32 88888.00 2014-06-14 06:33:06.625 165 12525.05 72.00 54770.32 88888.00 2014-06-14 06:33:06.750 165 12525.10 72.00 54770.30 88888.00 2014-06-14 06:33:06.875 165 12525.17 72.00 54770.30 88888.00 2014-06-14 06:33:07.000 165 12525.17 72.00 54770.30 88888.00 2014-06-14 06:33:07.125 165 12525.10 72.00 54770.32 88888.00 2014-06-14 06:33:07.250 165 12525.05 71.97 54770.32 88888.00 2014-06-14 06:33:07.375 165 12525.10 71.97 54770.32 88888.00 2014-06-14 06:33:07.500 165 12525.08 71.97 54770.32 88888.00 2014-06-14 06:33:07.625 165 12525.08 71.97 54770.32 88888.00 2014-06-14 06:33:07.750 165 12525.08 72.00 54770.32 88888.00 2014-06-14 06:33:07.875 165 12525.05 72.03 54770.32 88888.00 2014-06-14 06:33:08.000 165 12525.08 71.97 54770.32 88888.00 2014-06-14 06:33:08.125 165 12525.10 71.97 54770.35 88888.00 2014-06-14 06:33:08.250 165 12525.17 71.97 54770.35 88888.00 2014-06-14 06:33:08.375 165 12525.20 71.97 54770.35 88888.00 2014-06-14 06:33:08.500 165 12525.12 71.95 54770.32 88888.00 2014-06-14 06:33:08.625 165 12525.02 71.92 54770.30 88888.00 2014-06-14 06:33:08.750 165 12525.02 71.92 54770.32 88888.00 2014-06-14 06:33:08.875 165 12525.10 71.95 54770.35 88888.00 2014-06-14 06:33:09.000 165 12525.15 71.95 54770.35 88888.00 2014-06-14 06:33:09.125 165 12525.08 71.95 54770.32 88888.00 2014-06-14 06:33:09.250 165 12525.05 71.95 54770.32 88888.00 2014-06-14 06:33:09.375 165 12525.10 71.95 54770.32 88888.00 2014-06-14 06:33:09.500 165 12525.17 71.95 54770.32 88888.00 2014-06-14 06:33:09.625 165 12525.20 71.95 54770.38 88888.00 2014-06-14 06:33:09.750 165 12525.25 71.97 54770.38 88888.00 2014-06-14 06:33:09.875 165 12525.23 71.95 54770.38 88888.00 2014-06-14 06:33:10.000 165 12525.17 71.92 54770.32 88888.00 2014-06-14 06:33:10.125 165 12525.15 71.92 54770.32 88888.00 2014-06-14 06:33:10.250 165 12525.20 71.90 54770.32 88888.00 2014-06-14 06:33:10.375 165 12525.20 71.88 54770.32 88888.00 2014-06-14 06:33:10.500 165 12525.15 71.88 54770.35 88888.00 2014-06-14 06:33:10.625 165 12525.12 71.90 54770.35 88888.00 2014-06-14 06:33:10.750 165 12525.17 71.90 54770.38 88888.00 2014-06-14 06:33:10.875 165 12525.17 71.88 54770.35 88888.00 2014-06-14 06:33:11.000 165 12525.17 71.90 54770.35 88888.00 2014-06-14 06:33:11.125 165 12525.17 71.92 54770.38 88888.00 2014-06-14 06:33:11.250 165 12525.08 71.88 54770.35 88888.00 2014-06-14 06:33:11.375 165 12525.08 71.85 54770.35 88888.00 2014-06-14 06:33:11.500 165 12525.15 71.85 54770.38 88888.00 2014-06-14 06:33:11.625 165 12525.20 71.88 54770.40 88888.00 2014-06-14 06:33:11.750 165 12525.17 71.88 54770.38 88888.00 2014-06-14 06:33:11.875 165 12525.20 71.88 54770.38 88888.00 2014-06-14 06:33:12.000 165 12525.23 71.90 54770.38 88888.00 2014-06-14 06:33:12.125 165 12525.23 71.90 54770.38 88888.00 2014-06-14 06:33:12.250 165 12525.17 71.92 54770.38 88888.00 2014-06-14 06:33:12.375 165 12525.17 71.88 54770.38 88888.00 2014-06-14 06:33:12.500 165 12525.20 71.88 54770.35 88888.00 2014-06-14 06:33:12.625 165 12525.25 71.85 54770.38 88888.00 2014-06-14 06:33:12.750 165 12525.17 71.88 54770.40 88888.00 2014-06-14 06:33:12.875 165 12525.15 71.88 54770.38 88888.00 2014-06-14 06:33:13.000 165 12525.20 71.90 54770.38 88888.00 2014-06-14 06:33:13.125 165 12525.25 71.90 54770.35 88888.00 2014-06-14 06:33:13.250 165 12525.25 71.88 54770.38 88888.00 2014-06-14 06:33:13.375 165 12525.25 71.88 54770.35 88888.00 2014-06-14 06:33:13.500 165 12525.20 71.88 54770.38 88888.00 2014-06-14 06:33:13.625 165 12525.15 71.88 54770.35 88888.00 2014-06-14 06:33:13.750 165 12525.25 71.90 54770.35 88888.00 2014-06-14 06:33:13.875 165 12525.30 71.85 54770.38 88888.00 2014-06-14 06:33:14.000 165 12525.25 71.85 54770.35 88888.00 2014-06-14 06:33:14.125 165 12525.20 71.88 54770.35 88888.00 2014-06-14 06:33:14.250 165 12525.20 71.80 54770.32 88888.00 2014-06-14 06:33:14.375 165 12525.23 71.80 54770.32 88888.00 2014-06-14 06:33:14.500 165 12525.23 71.83 54770.35 88888.00 2014-06-14 06:33:14.625 165 12525.25 71.85 54770.35 88888.00 2014-06-14 06:33:14.750 165 12525.20 71.85 54770.35 88888.00 2014-06-14 06:33:14.875 165 12525.15 71.80 54770.35 88888.00 2014-06-14 06:33:15.000 165 12525.23 71.80 54770.32 88888.00 2014-06-14 06:33:15.125 165 12525.27 71.83 54770.35 88888.00 2014-06-14 06:33:15.250 165 12525.23 71.85 54770.38 88888.00 2014-06-14 06:33:15.375 165 12525.23 71.83 54770.35 88888.00 2014-06-14 06:33:15.500 165 12525.20 71.80 54770.32 88888.00 2014-06-14 06:33:15.625 165 12525.17 71.78 54770.32 88888.00 2014-06-14 06:33:15.750 165 12525.25 71.75 54770.30 88888.00 2014-06-14 06:33:15.875 165 12525.25 71.78 54770.35 88888.00 2014-06-14 06:33:16.000 165 12525.15 71.78 54770.32 88888.00 2014-06-14 06:33:16.125 165 12525.17 71.83 54770.35 88888.00 2014-06-14 06:33:16.250 165 12525.20 71.83 54770.38 88888.00 2014-06-14 06:33:16.375 165 12525.23 71.83 54770.38 88888.00 2014-06-14 06:33:16.500 165 12525.23 71.80 54770.35 88888.00 2014-06-14 06:33:16.625 165 12525.17 71.75 54770.35 88888.00 2014-06-14 06:33:16.750 165 12525.15 71.72 54770.35 88888.00 2014-06-14 06:33:16.875 165 12525.20 71.75 54770.32 88888.00 2014-06-14 06:33:17.000 165 12525.17 71.75 54770.35 88888.00 2014-06-14 06:33:17.125 165 12525.10 71.78 54770.38 88888.00 2014-06-14 06:33:17.250 165 12525.00 71.78 54770.38 88888.00 2014-06-14 06:33:17.375 165 12525.00 71.78 54770.38 88888.00 2014-06-14 06:33:17.500 165 12525.05 71.75 54770.38 88888.00 2014-06-14 06:33:17.625 165 12525.10 71.75 54770.40 88888.00 2014-06-14 06:33:17.750 165 12525.08 71.75 54770.40 88888.00 2014-06-14 06:33:17.875 165 12525.05 71.75 54770.38 88888.00 2014-06-14 06:33:18.000 165 12525.12 71.75 54770.38 88888.00 2014-06-14 06:33:18.125 165 12525.12 71.72 54770.38 88888.00 2014-06-14 06:33:18.250 165 12525.05 71.72 54770.35 88888.00 2014-06-14 06:33:18.375 165 12525.02 71.72 54770.35 88888.00 2014-06-14 06:33:18.500 165 12525.08 71.72 54770.38 88888.00 2014-06-14 06:33:18.625 165 12525.08 71.75 54770.38 88888.00 2014-06-14 06:33:18.750 165 12525.10 71.78 54770.38 88888.00 2014-06-14 06:33:18.875 165 12525.10 71.75 54770.38 88888.00 2014-06-14 06:33:19.000 165 12525.12 71.72 54770.35 88888.00 2014-06-14 06:33:19.125 165 12525.10 71.70 54770.38 88888.00 2014-06-14 06:33:19.250 165 12525.08 71.70 54770.40 88888.00 2014-06-14 06:33:19.375 165 12525.12 71.67 54770.35 88888.00 2014-06-14 06:33:19.500 165 12525.15 71.72 54770.38 88888.00 2014-06-14 06:33:19.625 165 12525.15 71.72 54770.40 88888.00 2014-06-14 06:33:19.750 165 12525.17 71.72 54770.38 88888.00 2014-06-14 06:33:19.875 165 12525.15 71.72 54770.38 88888.00 2014-06-14 06:33:20.000 165 12525.17 71.67 54770.35 88888.00 2014-06-14 06:33:20.125 165 12525.15 71.70 54770.38 88888.00 2014-06-14 06:33:20.250 165 12525.23 71.72 54770.40 88888.00 2014-06-14 06:33:20.375 165 12525.27 71.72 54770.40 88888.00 2014-06-14 06:33:20.500 165 12525.20 71.65 54770.38 88888.00 2014-06-14 06:33:20.625 165 12525.20 71.67 54770.38 88888.00 2014-06-14 06:33:20.750 165 12525.17 71.67 54770.38 88888.00 2014-06-14 06:33:20.875 165 12525.15 71.67 54770.38 88888.00 2014-06-14 06:33:21.000 165 12525.12 71.65 54770.32 88888.00 2014-06-14 06:33:21.125 165 12525.12 71.62 54770.32 88888.00 2014-06-14 06:33:21.250 165 12525.20 71.62 54770.35 88888.00 2014-06-14 06:33:21.375 165 12525.23 71.62 54770.38 88888.00 2014-06-14 06:33:21.500 165 12525.20 71.65 54770.38 88888.00 2014-06-14 06:33:21.625 165 12525.15 71.65 54770.38 88888.00 2014-06-14 06:33:21.750 165 12525.12 71.67 54770.38 88888.00 2014-06-14 06:33:21.875 165 12525.12 71.65 54770.38 88888.00 2014-06-14 06:33:22.000 165 12525.17 71.65 54770.38 88888.00 2014-06-14 06:33:22.125 165 12525.17 71.62 54770.38 88888.00 2014-06-14 06:33:22.250 165 12525.12 71.58 54770.38 88888.00 2014-06-14 06:33:22.375 165 12525.15 71.55 54770.35 88888.00 2014-06-14 06:33:22.500 165 12525.17 71.55 54770.40 88888.00 2014-06-14 06:33:22.625 165 12525.12 71.53 54770.38 88888.00 2014-06-14 06:33:22.750 165 12525.12 71.55 54770.38 88888.00 2014-06-14 06:33:22.875 165 12525.15 71.58 54770.38 88888.00 2014-06-14 06:33:23.000 165 12525.10 71.60 54770.38 88888.00 2014-06-14 06:33:23.125 165 12525.10 71.58 54770.35 88888.00 2014-06-14 06:33:23.250 165 12525.02 71.55 54770.38 88888.00 2014-06-14 06:33:23.375 165 12525.10 71.55 54770.38 88888.00 2014-06-14 06:33:23.500 165 12525.12 71.55 54770.38 88888.00 2014-06-14 06:33:23.625 165 12525.15 71.58 54770.40 88888.00 2014-06-14 06:33:23.750 165 12525.20 71.58 54770.40 88888.00 2014-06-14 06:33:23.875 165 12525.20 71.55 54770.40 88888.00 2014-06-14 06:33:24.000 165 12525.17 71.55 54770.38 88888.00 2014-06-14 06:33:24.125 165 12525.05 71.53 54770.38 88888.00 2014-06-14 06:33:24.250 165 12525.05 71.53 54770.43 88888.00 2014-06-14 06:33:24.375 165 12525.08 71.50 54770.40 88888.00 2014-06-14 06:33:24.500 165 12525.05 71.50 54770.43 88888.00 2014-06-14 06:33:24.625 165 12525.02 71.50 54770.40 88888.00 2014-06-14 06:33:24.750 165 12525.08 71.50 54770.43 88888.00 2014-06-14 06:33:24.875 165 12525.05 71.50 54770.40 88888.00 2014-06-14 06:33:25.000 165 12525.05 71.50 54770.38 88888.00 2014-06-14 06:33:25.125 165 12525.10 71.53 54770.40 88888.00 2014-06-14 06:33:25.250 165 12525.08 71.50 54770.43 88888.00 2014-06-14 06:33:25.375 165 12525.02 71.53 54770.40 88888.00 2014-06-14 06:33:25.500 165 12524.98 71.50 54770.43 88888.00 2014-06-14 06:33:25.625 165 12525.00 71.50 54770.40 88888.00 2014-06-14 06:33:25.750 165 12525.10 71.47 54770.38 88888.00 2014-06-14 06:33:25.875 165 12525.10 71.45 54770.40 88888.00 2014-06-14 06:33:26.000 165 12525.12 71.45 54770.40 88888.00 2014-06-14 06:33:26.125 165 12525.20 71.45 54770.40 88888.00 2014-06-14 06:33:26.250 165 12525.12 71.42 54770.38 88888.00 2014-06-14 06:33:26.375 165 12525.10 71.47 54770.40 88888.00 2014-06-14 06:33:26.500 165 12525.10 71.42 54770.38 88888.00 2014-06-14 06:33:26.625 165 12525.12 71.45 54770.38 88888.00 2014-06-14 06:33:26.750 165 12525.12 71.45 54770.38 88888.00 2014-06-14 06:33:26.875 165 12525.15 71.45 54770.40 88888.00 2014-06-14 06:33:27.000 165 12525.12 71.42 54770.40 88888.00 2014-06-14 06:33:27.125 165 12525.05 71.45 54770.38 88888.00 2014-06-14 06:33:27.250 165 12524.95 71.42 54770.38 88888.00 2014-06-14 06:33:27.375 165 12524.92 71.42 54770.38 88888.00 2014-06-14 06:33:27.500 165 12525.00 71.42 54770.40 88888.00 2014-06-14 06:33:27.625 165 12525.05 71.42 54770.40 88888.00 2014-06-14 06:33:27.750 165 12525.05 71.42 54770.43 88888.00 2014-06-14 06:33:27.875 165 12525.10 71.45 54770.43 88888.00 2014-06-14 06:33:28.000 165 12525.05 71.40 54770.43 88888.00 2014-06-14 06:33:28.125 165 12525.02 71.40 54770.43 88888.00 2014-06-14 06:33:28.250 165 12525.00 71.40 54770.43 88888.00 2014-06-14 06:33:28.375 165 12525.05 71.38 54770.43 88888.00 2014-06-14 06:33:28.500 165 12525.12 71.40 54770.45 88888.00 2014-06-14 06:33:28.625 165 12525.12 71.40 54770.45 88888.00 2014-06-14 06:33:28.750 165 12525.05 71.38 54770.43 88888.00 2014-06-14 06:33:28.875 165 12524.98 71.40 54770.45 88888.00 2014-06-14 06:33:29.000 165 12525.02 71.42 54770.45 88888.00 2014-06-14 06:33:29.125 165 12525.08 71.33 54770.43 88888.00 2014-06-14 06:33:29.250 165 12524.95 71.28 54770.43 88888.00 2014-06-14 06:33:29.375 165 12524.90 71.28 54770.40 88888.00 2014-06-14 06:33:29.500 165 12524.92 71.30 54770.40 88888.00 2014-06-14 06:33:29.625 165 12525.00 71.35 54770.45 88888.00 2014-06-14 06:33:29.750 165 12525.05 71.38 54770.45 88888.00 2014-06-14 06:33:29.875 165 12524.95 71.33 54770.45 88888.00 2014-06-14 06:33:30.000 165 12524.90 71.30 54770.45 88888.00 2014-06-14 06:33:30.125 165 12524.98 71.30 54770.45 88888.00 2014-06-14 06:33:30.250 165 12525.05 71.28 54770.45 88888.00 2014-06-14 06:33:30.375 165 12525.02 71.33 54770.47 88888.00 2014-06-14 06:33:30.500 165 12524.90 71.33 54770.45 88888.00 2014-06-14 06:33:30.625 165 12524.90 71.33 54770.45 88888.00 2014-06-14 06:33:30.750 165 12524.92 71.30 54770.43 88888.00 2014-06-14 06:33:30.875 165 12524.98 71.30 54770.43 88888.00 2014-06-14 06:33:31.000 165 12524.98 71.33 54770.43 88888.00 2014-06-14 06:33:31.125 165 12524.88 71.35 54770.45 88888.00 2014-06-14 06:33:31.250 165 12524.88 71.33 54770.43 88888.00 2014-06-14 06:33:31.375 165 12524.85 71.33 54770.45 88888.00 2014-06-14 06:33:31.500 165 12524.83 71.33 54770.45 88888.00 2014-06-14 06:33:31.625 165 12524.80 71.33 54770.43 88888.00 2014-06-14 06:33:31.750 165 12524.83 71.28 54770.43 88888.00 2014-06-14 06:33:31.875 165 12524.83 71.28 54770.43 88888.00 2014-06-14 06:33:32.000 165 12524.83 71.28 54770.43 88888.00 2014-06-14 06:33:32.125 165 12524.85 71.28 54770.45 88888.00 2014-06-14 06:33:32.250 165 12524.90 71.30 54770.45 88888.00 2014-06-14 06:33:32.375 165 12524.83 71.33 54770.45 88888.00 2014-06-14 06:33:32.500 165 12524.83 71.33 54770.45 88888.00 2014-06-14 06:33:32.625 165 12524.90 71.30 54770.45 88888.00 2014-06-14 06:33:32.750 165 12524.92 71.30 54770.43 88888.00 2014-06-14 06:33:32.875 165 12524.88 71.28 54770.43 88888.00 2014-06-14 06:33:33.000 165 12524.83 71.33 54770.45 88888.00 2014-06-14 06:33:33.125 165 12524.83 71.30 54770.45 88888.00 2014-06-14 06:33:33.250 165 12524.83 71.25 54770.43 88888.00 2014-06-14 06:33:33.375 165 12524.85 71.28 54770.45 88888.00 2014-06-14 06:33:33.500 165 12524.80 71.22 54770.45 88888.00 2014-06-14 06:33:33.625 165 12524.73 71.25 54770.45 88888.00 2014-06-14 06:33:33.750 165 12524.75 71.25 54770.45 88888.00 2014-06-14 06:33:33.875 165 12524.85 71.25 54770.47 88888.00 2014-06-14 06:33:34.000 165 12524.85 71.25 54770.43 88888.00 2014-06-14 06:33:34.125 165 12524.83 71.22 54770.45 88888.00 2014-06-14 06:33:34.250 165 12524.80 71.25 54770.47 88888.00 2014-06-14 06:33:34.375 165 12524.88 71.28 54770.45 88888.00 2014-06-14 06:33:34.500 165 12524.90 71.22 54770.45 88888.00 2014-06-14 06:33:34.625 165 12524.90 71.25 54770.47 88888.00 2014-06-14 06:33:34.750 165 12524.88 71.25 54770.47 88888.00 2014-06-14 06:33:34.875 165 12524.85 71.28 54770.47 88888.00 2014-06-14 06:33:35.000 165 12524.83 71.22 54770.45 88888.00 2014-06-14 06:33:35.125 165 12524.83 71.20 54770.47 88888.00 2014-06-14 06:33:35.250 165 12524.85 71.22 54770.50 88888.00 2014-06-14 06:33:35.375 165 12524.88 71.25 54770.50 88888.00 2014-06-14 06:33:35.500 165 12524.88 71.25 54770.50 88888.00 2014-06-14 06:33:35.625 165 12524.77 71.20 54770.50 88888.00 2014-06-14 06:33:35.750 165 12524.73 71.20 54770.47 88888.00 2014-06-14 06:33:35.875 165 12524.73 71.20 54770.45 88888.00 2014-06-14 06:33:36.000 165 12524.75 71.20 54770.47 88888.00 2014-06-14 06:33:36.125 165 12524.80 71.17 54770.47 88888.00 2014-06-14 06:33:36.250 165 12524.83 71.22 54770.50 88888.00 2014-06-14 06:33:36.375 165 12524.77 71.22 54770.50 88888.00 2014-06-14 06:33:36.500 165 12524.70 71.22 54770.50 88888.00 2014-06-14 06:33:36.625 165 12524.73 71.25 54770.50 88888.00 2014-06-14 06:33:36.750 165 12524.65 71.25 54770.50 88888.00 2014-06-14 06:33:36.875 165 12524.62 71.22 54770.47 88888.00 2014-06-14 06:33:37.000 165 12524.73 71.20 54770.47 88888.00 2014-06-14 06:33:37.125 165 12524.80 71.22 54770.53 88888.00 2014-06-14 06:33:37.250 165 12524.77 71.22 54770.50 88888.00 2014-06-14 06:33:37.375 165 12524.75 71.22 54770.47 88888.00 2014-06-14 06:33:37.500 165 12524.73 71.25 54770.50 88888.00 2014-06-14 06:33:37.625 165 12524.75 71.22 54770.45 88888.00 2014-06-14 06:33:37.750 165 12524.77 71.17 54770.45 88888.00 2014-06-14 06:33:37.875 165 12524.83 71.17 54770.47 88888.00 2014-06-14 06:33:38.000 165 12524.85 71.17 54770.45 88888.00 2014-06-14 06:33:38.125 165 12524.83 71.15 54770.47 88888.00 2014-06-14 06:33:38.250 165 12524.80 71.15 54770.47 88888.00 2014-06-14 06:33:38.375 165 12524.77 71.17 54770.47 88888.00 2014-06-14 06:33:38.500 165 12524.73 71.17 54770.45 88888.00 2014-06-14 06:33:38.625 165 12524.75 71.17 54770.47 88888.00 2014-06-14 06:33:38.750 165 12524.80 71.20 54770.47 88888.00 2014-06-14 06:33:38.875 165 12524.75 71.20 54770.47 88888.00 2014-06-14 06:33:39.000 165 12524.75 71.17 54770.45 88888.00 2014-06-14 06:33:39.125 165 12524.73 71.17 54770.47 88888.00 2014-06-14 06:33:39.250 165 12524.65 71.20 54770.50 88888.00 2014-06-14 06:33:39.375 165 12524.67 71.20 54770.45 88888.00 2014-06-14 06:33:39.500 165 12524.70 71.17 54770.47 88888.00 2014-06-14 06:33:39.625 165 12524.73 71.17 54770.47 88888.00 2014-06-14 06:33:39.750 165 12524.70 71.15 54770.47 88888.00 2014-06-14 06:33:39.875 165 12524.75 71.15 54770.47 88888.00 2014-06-14 06:33:40.000 165 12524.80 71.17 54770.45 88888.00 2014-06-14 06:33:40.125 165 12524.77 71.17 54770.45 88888.00 2014-06-14 06:33:40.250 165 12524.70 71.17 54770.47 88888.00 2014-06-14 06:33:40.375 165 12524.70 71.17 54770.47 88888.00 2014-06-14 06:33:40.500 165 12524.70 71.15 54770.50 88888.00 2014-06-14 06:33:40.625 165 12524.65 71.12 54770.47 88888.00 2014-06-14 06:33:40.750 165 12524.62 71.12 54770.50 88888.00 2014-06-14 06:33:40.875 165 12524.67 71.12 54770.50 88888.00 2014-06-14 06:33:41.000 165 12524.67 71.15 54770.47 88888.00 2014-06-14 06:33:41.125 165 12524.62 71.17 54770.50 88888.00 2014-06-14 06:33:41.250 165 12524.62 71.12 54770.50 88888.00 2014-06-14 06:33:41.375 165 12524.67 71.12 54770.47 88888.00 2014-06-14 06:33:41.500 165 12524.67 71.15 54770.53 88888.00 2014-06-14 06:33:41.625 165 12524.67 71.12 54770.50 88888.00 2014-06-14 06:33:41.750 165 12524.67 71.12 54770.53 88888.00 2014-06-14 06:33:41.875 165 12524.67 71.10 54770.50 88888.00 2014-06-14 06:33:42.000 165 12524.65 71.08 54770.50 88888.00 2014-06-14 06:33:42.125 165 12524.65 71.12 54770.50 88888.00 2014-06-14 06:33:42.250 165 12524.65 71.10 54770.50 88888.00 2014-06-14 06:33:42.375 165 12524.70 71.10 54770.50 88888.00 2014-06-14 06:33:42.500 165 12524.70 71.10 54770.47 88888.00 2014-06-14 06:33:42.625 165 12524.70 71.10 54770.53 88888.00 2014-06-14 06:33:42.750 165 12524.73 71.10 54770.50 88888.00 2014-06-14 06:33:42.875 165 12524.73 71.10 54770.50 88888.00 2014-06-14 06:33:43.000 165 12524.62 71.05 54770.47 88888.00 2014-06-14 06:33:43.125 165 12524.62 71.00 54770.50 88888.00 2014-06-14 06:33:43.250 165 12524.60 71.03 54770.50 88888.00 2014-06-14 06:33:43.375 165 12524.67 71.05 54770.50 88888.00 2014-06-14 06:33:43.500 165 12524.65 71.08 54770.47 88888.00 2014-06-14 06:33:43.625 165 12524.60 71.05 54770.47 88888.00 2014-06-14 06:33:43.750 165 12524.52 71.05 54770.45 88888.00 2014-06-14 06:33:43.875 165 12524.52 71.05 54770.45 88888.00 2014-06-14 06:33:44.000 165 12524.48 71.03 54770.45 88888.00 2014-06-14 06:33:44.125 165 12524.50 71.03 54770.47 88888.00 2014-06-14 06:33:44.250 165 12524.50 71.05 54770.50 88888.00 2014-06-14 06:33:44.375 165 12524.52 71.05 54770.47 88888.00 2014-06-14 06:33:44.500 165 12524.45 71.05 54770.47 88888.00 2014-06-14 06:33:44.625 165 12524.40 71.05 54770.45 88888.00 2014-06-14 06:33:44.750 165 12524.42 71.03 54770.47 88888.00 2014-06-14 06:33:44.875 165 12524.48 71.03 54770.47 88888.00 2014-06-14 06:33:45.000 165 12524.52 71.03 54770.47 88888.00 2014-06-14 06:33:45.125 165 12524.50 71.00 54770.47 88888.00 2014-06-14 06:33:45.250 165 12524.40 70.97 54770.47 88888.00 2014-06-14 06:33:45.375 165 12524.42 70.95 54770.47 88888.00 2014-06-14 06:33:45.500 165 12524.55 70.97 54770.50 88888.00 2014-06-14 06:33:45.625 165 12524.62 71.03 54770.47 88888.00 2014-06-14 06:33:45.750 165 12524.52 71.03 54770.50 88888.00 2014-06-14 06:33:45.875 165 12524.45 70.97 54770.47 88888.00 2014-06-14 06:33:46.000 165 12524.45 70.95 54770.47 88888.00 2014-06-14 06:33:46.125 165 12524.45 70.97 54770.47 88888.00 2014-06-14 06:33:46.250 165 12524.42 70.95 54770.50 88888.00 2014-06-14 06:33:46.375 165 12524.50 70.97 54770.47 88888.00 2014-06-14 06:33:46.500 165 12524.55 71.00 54770.50 88888.00 2014-06-14 06:33:46.625 165 12524.52 71.00 54770.50 88888.00 2014-06-14 06:33:46.750 165 12524.48 71.00 54770.50 88888.00 2014-06-14 06:33:46.875 165 12524.48 70.97 54770.53 88888.00 2014-06-14 06:33:47.000 165 12524.48 70.97 54770.53 88888.00 2014-06-14 06:33:47.125 165 12524.48 70.97 54770.53 88888.00 2014-06-14 06:33:47.250 165 12524.42 70.97 54770.50 88888.00 2014-06-14 06:33:47.375 165 12524.48 70.97 54770.47 88888.00 2014-06-14 06:33:47.500 165 12524.48 71.00 54770.47 88888.00 2014-06-14 06:33:47.625 165 12524.42 71.00 54770.50 88888.00 2014-06-14 06:33:47.750 165 12524.48 71.00 54770.50 88888.00 2014-06-14 06:33:47.875 165 12524.48 71.00 54770.53 88888.00 2014-06-14 06:33:48.000 165 12524.42 71.00 54770.53 88888.00 2014-06-14 06:33:48.125 165 12524.40 70.97 54770.53 88888.00 2014-06-14 06:33:48.250 165 12524.38 70.97 54770.53 88888.00 2014-06-14 06:33:48.375 165 12524.38 70.95 54770.47 88888.00 2014-06-14 06:33:48.500 165 12524.33 70.92 54770.47 88888.00 2014-06-14 06:33:48.625 165 12524.25 70.92 54770.53 88888.00 2014-06-14 06:33:48.750 165 12524.23 70.92 54770.50 88888.00 2014-06-14 06:33:48.875 165 12524.35 70.97 54770.50 88888.00 2014-06-14 06:33:49.000 165 12524.40 70.97 54770.50 88888.00 2014-06-14 06:33:49.125 165 12524.40 70.92 54770.47 88888.00 2014-06-14 06:33:49.250 165 12524.30 70.90 54770.50 88888.00 2014-06-14 06:33:49.375 165 12524.30 70.90 54770.50 88888.00 2014-06-14 06:33:49.500 165 12524.25 70.88 54770.50 88888.00 2014-06-14 06:33:49.625 165 12524.30 70.88 54770.47 88888.00 2014-06-14 06:33:49.750 165 12524.27 70.90 54770.47 88888.00 2014-06-14 06:33:49.875 165 12524.30 70.88 54770.45 88888.00 2014-06-14 06:33:50.000 165 12524.30 70.88 54770.47 88888.00 2014-06-14 06:33:50.125 165 12524.35 70.88 54770.47 88888.00 2014-06-14 06:33:50.250 165 12524.35 70.85 54770.50 88888.00 2014-06-14 06:33:50.375 165 12524.35 70.88 54770.50 88888.00 2014-06-14 06:33:50.500 165 12524.25 70.85 54770.47 88888.00 2014-06-14 06:33:50.625 165 12524.27 70.88 54770.47 88888.00 2014-06-14 06:33:50.750 165 12524.27 70.88 54770.50 88888.00 2014-06-14 06:33:50.875 165 12524.27 70.85 54770.50 88888.00 2014-06-14 06:33:51.000 165 12524.27 70.90 54770.50 88888.00 2014-06-14 06:33:51.125 165 12524.27 70.90 54770.50 88888.00 2014-06-14 06:33:51.250 165 12524.15 70.85 54770.47 88888.00 2014-06-14 06:33:51.375 165 12524.15 70.85 54770.50 88888.00 2014-06-14 06:33:51.500 165 12524.10 70.83 54770.47 88888.00 2014-06-14 06:33:51.625 165 12524.10 70.83 54770.50 88888.00 2014-06-14 06:33:51.750 165 12524.10 70.85 54770.50 88888.00 2014-06-14 06:33:51.875 165 12524.12 70.83 54770.47 88888.00 2014-06-14 06:33:52.000 165 12524.15 70.85 54770.47 88888.00 2014-06-14 06:33:52.125 165 12524.12 70.88 54770.47 88888.00 2014-06-14 06:33:52.250 165 12524.15 70.85 54770.50 88888.00 2014-06-14 06:33:52.375 165 12524.17 70.88 54770.50 88888.00 2014-06-14 06:33:52.500 165 12524.17 70.85 54770.50 88888.00 2014-06-14 06:33:52.625 165 12524.12 70.85 54770.50 88888.00 2014-06-14 06:33:52.750 165 12524.15 70.80 54770.50 88888.00 2014-06-14 06:33:52.875 165 12524.20 70.83 54770.50 88888.00 2014-06-14 06:33:53.000 165 12524.25 70.88 54770.53 88888.00 2014-06-14 06:33:53.125 165 12524.23 70.85 54770.57 88888.00 2014-06-14 06:33:53.250 165 12524.10 70.85 54770.55 88888.00 2014-06-14 06:33:53.375 165 12524.08 70.85 54770.53 88888.00 2014-06-14 06:33:53.500 165 12524.10 70.83 54770.50 88888.00 2014-06-14 06:33:53.625 165 12524.17 70.80 54770.53 88888.00 2014-06-14 06:33:53.750 165 12524.15 70.83 54770.53 88888.00 2014-06-14 06:33:53.875 165 12524.17 70.83 54770.53 88888.00 2014-06-14 06:33:54.000 165 12524.20 70.78 54770.53 88888.00 2014-06-14 06:33:54.125 165 12524.17 70.83 54770.53 88888.00 2014-06-14 06:33:54.250 165 12524.12 70.83 54770.55 88888.00 2014-06-14 06:33:54.375 165 12524.12 70.80 54770.53 88888.00 2014-06-14 06:33:54.500 165 12524.15 70.80 54770.53 88888.00 2014-06-14 06:33:54.625 165 12524.17 70.83 54770.53 88888.00 2014-06-14 06:33:54.750 165 12524.15 70.83 54770.53 88888.00 2014-06-14 06:33:54.875 165 12524.10 70.78 54770.53 88888.00 2014-06-14 06:33:55.000 165 12524.10 70.78 54770.53 88888.00 2014-06-14 06:33:55.125 165 12524.08 70.78 54770.53 88888.00 2014-06-14 06:33:55.250 165 12524.08 70.78 54770.53 88888.00 2014-06-14 06:33:55.375 165 12524.08 70.80 54770.50 88888.00 2014-06-14 06:33:55.500 165 12524.00 70.78 54770.47 88888.00 2014-06-14 06:33:55.625 165 12523.98 70.72 54770.50 88888.00 2014-06-14 06:33:55.750 165 12523.98 70.75 54770.50 88888.00 2014-06-14 06:33:55.875 165 12524.00 70.78 54770.53 88888.00 2014-06-14 06:33:56.000 165 12523.95 70.78 54770.50 88888.00 2014-06-14 06:33:56.125 165 12523.90 70.75 54770.53 88888.00 2014-06-14 06:33:56.250 165 12523.85 70.72 54770.50 88888.00 2014-06-14 06:33:56.375 165 12523.90 70.72 54770.47 88888.00 2014-06-14 06:33:56.500 165 12523.92 70.72 54770.47 88888.00 2014-06-14 06:33:56.625 165 12523.95 70.70 54770.50 88888.00 2014-06-14 06:33:56.750 165 12523.98 70.70 54770.50 88888.00 2014-06-14 06:33:56.875 165 12524.02 70.70 54770.47 88888.00 2014-06-14 06:33:57.000 165 12523.98 70.70 54770.50 88888.00 2014-06-14 06:33:57.125 165 12523.92 70.70 54770.50 88888.00 2014-06-14 06:33:57.250 165 12523.98 70.70 54770.50 88888.00 2014-06-14 06:33:57.375 165 12524.00 70.70 54770.50 88888.00 2014-06-14 06:33:57.500 165 12524.02 70.70 54770.50 88888.00 2014-06-14 06:33:57.625 165 12524.05 70.72 54770.53 88888.00 2014-06-14 06:33:57.750 165 12524.08 70.72 54770.53 88888.00 2014-06-14 06:33:57.875 165 12524.05 70.70 54770.50 88888.00 2014-06-14 06:33:58.000 165 12524.00 70.70 54770.50 88888.00 2014-06-14 06:33:58.125 165 12524.00 70.67 54770.50 88888.00 2014-06-14 06:33:58.250 165 12523.98 70.62 54770.47 88888.00 2014-06-14 06:33:58.375 165 12523.98 70.62 54770.50 88888.00 2014-06-14 06:33:58.500 165 12524.02 70.70 54770.53 88888.00 2014-06-14 06:33:58.625 165 12524.08 70.70 54770.53 88888.00 2014-06-14 06:33:58.750 165 12523.95 70.70 54770.53 88888.00 2014-06-14 06:33:58.875 165 12523.95 70.65 54770.50 88888.00 2014-06-14 06:33:59.000 165 12523.95 70.65 54770.53 88888.00 2014-06-14 06:33:59.125 165 12523.90 70.67 54770.53 88888.00 2014-06-14 06:33:59.250 165 12523.88 70.62 54770.53 88888.00 2014-06-14 06:33:59.375 165 12523.88 70.67 54770.55 88888.00 2014-06-14 06:33:59.500 165 12523.88 70.67 54770.55 88888.00 2014-06-14 06:33:59.625 165 12523.85 70.62 54770.55 88888.00 2014-06-14 06:33:59.750 165 12523.85 70.65 54770.53 88888.00 2014-06-14 06:33:59.875 165 12523.85 70.65 54770.50 88888.00 2014-06-14 06:34:00.000 165 12523.88 70.62 54770.50 88888.00 2014-06-14 06:34:00.125 165 12523.88 70.60 54770.50 88888.00 2014-06-14 06:34:00.250 165 12523.83 70.60 54770.50 88888.00 2014-06-14 06:34:00.375 165 12523.83 70.62 54770.50 88888.00 2014-06-14 06:34:00.500 165 12523.80 70.62 54770.53 88888.00 2014-06-14 06:34:00.625 165 12523.83 70.62 54770.53 88888.00 2014-06-14 06:34:00.750 165 12523.85 70.65 54770.53 88888.00 2014-06-14 06:34:00.875 165 12523.85 70.67 54770.53 88888.00 2014-06-14 06:34:01.000 165 12523.80 70.62 54770.53 88888.00 2014-06-14 06:34:01.125 165 12523.77 70.62 54770.53 88888.00 2014-06-14 06:34:01.250 165 12523.83 70.60 54770.50 88888.00 2014-06-14 06:34:01.375 165 12523.88 70.62 54770.50 88888.00 2014-06-14 06:34:01.500 165 12523.85 70.65 54770.45 88888.00 2014-06-14 06:34:01.625 165 12523.83 70.62 54770.47 88888.00 2014-06-14 06:34:01.750 165 12523.83 70.62 54770.53 88888.00 2014-06-14 06:34:01.875 165 12523.83 70.62 54770.50 88888.00 2014-06-14 06:34:02.000 165 12523.80 70.62 54770.50 88888.00 2014-06-14 06:34:02.125 165 12523.80 70.65 54770.50 88888.00 2014-06-14 06:34:02.250 165 12523.75 70.65 54770.53 88888.00 2014-06-14 06:34:02.375 165 12523.83 70.67 54770.53 88888.00 2014-06-14 06:34:02.500 165 12523.85 70.62 54770.50 88888.00 2014-06-14 06:34:02.625 165 12523.85 70.65 54770.50 88888.00 2014-06-14 06:34:02.750 165 12523.80 70.62 54770.53 88888.00 2014-06-14 06:34:02.875 165 12523.75 70.60 54770.50 88888.00 2014-06-14 06:34:03.000 165 12523.77 70.58 54770.47 88888.00 2014-06-14 06:34:03.125 165 12523.77 70.58 54770.47 88888.00 2014-06-14 06:34:03.250 165 12523.73 70.58 54770.47 88888.00 2014-06-14 06:34:03.375 165 12523.77 70.62 54770.53 88888.00 2014-06-14 06:34:03.500 165 12523.75 70.55 54770.47 88888.00 2014-06-14 06:34:03.625 165 12523.80 70.55 54770.45 88888.00 2014-06-14 06:34:03.750 165 12523.88 70.62 54770.47 88888.00 2014-06-14 06:34:03.875 165 12523.80 70.62 54770.53 88888.00 2014-06-14 06:34:04.000 165 12523.77 70.53 54770.50 88888.00 2014-06-14 06:34:04.125 165 12523.83 70.50 54770.47 88888.00 2014-06-14 06:34:04.250 165 12523.83 70.50 54770.47 88888.00 2014-06-14 06:34:04.375 165 12523.75 70.47 54770.47 88888.00 2014-06-14 06:34:04.500 165 12523.77 70.47 54770.45 88888.00 2014-06-14 06:34:04.625 165 12523.75 70.45 54770.47 88888.00 2014-06-14 06:34:04.750 165 12523.70 70.47 54770.47 88888.00 2014-06-14 06:34:04.875 165 12523.73 70.50 54770.50 88888.00 2014-06-14 06:34:05.000 165 12523.73 70.50 54770.47 88888.00 2014-06-14 06:34:05.125 165 12523.67 70.53 54770.50 88888.00 2014-06-14 06:34:05.250 165 12523.62 70.53 54770.50 88888.00 2014-06-14 06:34:05.375 165 12523.73 70.53 54770.50 88888.00 2014-06-14 06:34:05.500 165 12523.73 70.50 54770.53 88888.00 2014-06-14 06:34:05.625 165 12523.67 70.50 54770.53 88888.00 2014-06-14 06:34:05.750 165 12523.67 70.50 54770.50 88888.00 2014-06-14 06:34:05.875 165 12523.70 70.55 54770.50 88888.00 2014-06-14 06:34:06.000 165 12523.67 70.53 54770.47 88888.00 2014-06-14 06:34:06.125 165 12523.62 70.47 54770.47 88888.00 2014-06-14 06:34:06.250 165 12523.58 70.47 54770.53 88888.00 2014-06-14 06:34:06.375 165 12523.60 70.47 54770.50 88888.00 2014-06-14 06:34:06.500 165 12523.62 70.50 54770.47 88888.00 2014-06-14 06:34:06.625 165 12523.67 70.50 54770.47 88888.00 2014-06-14 06:34:06.750 165 12523.73 70.50 54770.47 88888.00 2014-06-14 06:34:06.875 165 12523.73 70.47 54770.47 88888.00 2014-06-14 06:34:07.000 165 12523.73 70.45 54770.45 88888.00 2014-06-14 06:34:07.125 165 12523.75 70.47 54770.50 88888.00 2014-06-14 06:34:07.250 165 12523.67 70.45 54770.47 88888.00 2014-06-14 06:34:07.375 165 12523.62 70.45 54770.47 88888.00 2014-06-14 06:34:07.500 165 12523.65 70.42 54770.47 88888.00 2014-06-14 06:34:07.625 165 12523.70 70.47 54770.47 88888.00 2014-06-14 06:34:07.750 165 12523.70 70.50 54770.47 88888.00 2014-06-14 06:34:07.875 165 12523.65 70.50 54770.47 88888.00 2014-06-14 06:34:08.000 165 12523.58 70.45 54770.45 88888.00 2014-06-14 06:34:08.125 165 12523.60 70.45 54770.47 88888.00 2014-06-14 06:34:08.250 165 12523.62 70.42 54770.47 88888.00 2014-06-14 06:34:08.375 165 12523.70 70.47 54770.45 88888.00 2014-06-14 06:34:08.500 165 12523.67 70.47 54770.47 88888.00 2014-06-14 06:34:08.625 165 12523.58 70.45 54770.47 88888.00 2014-06-14 06:34:08.750 165 12523.55 70.45 54770.47 88888.00 2014-06-14 06:34:08.875 165 12523.62 70.42 54770.50 88888.00 2014-06-14 06:34:09.000 165 12523.62 70.40 54770.47 88888.00 2014-06-14 06:34:09.125 165 12523.58 70.40 54770.45 88888.00 2014-06-14 06:34:09.250 165 12523.48 70.40 54770.43 88888.00 2014-06-14 06:34:09.375 165 12523.52 70.42 54770.45 88888.00 2014-06-14 06:34:09.500 165 12523.55 70.45 54770.45 88888.00 2014-06-14 06:34:09.625 165 12523.55 70.47 54770.47 88888.00 2014-06-14 06:34:09.750 165 12523.52 70.45 54770.45 88888.00 2014-06-14 06:34:09.875 165 12523.48 70.42 54770.45 88888.00 2014-06-14 06:34:10.000 165 12523.52 70.40 54770.45 88888.00 2014-06-14 06:34:10.125 165 12523.55 70.40 54770.45 88888.00 2014-06-14 06:34:10.250 165 12523.50 70.40 54770.47 88888.00 2014-06-14 06:34:10.375 165 12523.48 70.45 54770.47 88888.00 2014-06-14 06:34:10.500 165 12523.55 70.45 54770.45 88888.00 2014-06-14 06:34:10.625 165 12523.55 70.42 54770.47 88888.00 2014-06-14 06:34:10.750 165 12523.52 70.40 54770.47 88888.00 2014-06-14 06:34:10.875 165 12523.55 70.40 54770.45 88888.00 2014-06-14 06:34:11.000 165 12523.48 70.42 54770.47 88888.00 2014-06-14 06:34:11.125 165 12523.45 70.45 54770.47 88888.00 2014-06-14 06:34:11.250 165 12523.48 70.40 54770.47 88888.00 2014-06-14 06:34:11.375 165 12523.55 70.40 54770.47 88888.00 2014-06-14 06:34:11.500 165 12523.50 70.40 54770.47 88888.00 2014-06-14 06:34:11.625 165 12523.45 70.38 54770.47 88888.00 2014-06-14 06:34:11.750 165 12523.48 70.40 54770.47 88888.00 2014-06-14 06:34:11.875 165 12523.42 70.35 54770.45 88888.00 2014-06-14 06:34:12.000 165 12523.42 70.35 54770.45 88888.00 2014-06-14 06:34:12.125 165 12523.42 70.38 54770.50 88888.00 2014-06-14 06:34:12.250 165 12523.40 70.38 54770.47 88888.00 2014-06-14 06:34:12.375 165 12523.35 70.38 54770.43 88888.00 2014-06-14 06:34:12.500 165 12523.30 70.38 54770.45 88888.00 2014-06-14 06:34:12.625 165 12523.33 70.38 54770.43 88888.00 2014-06-14 06:34:12.750 165 12523.38 70.40 54770.43 88888.00 2014-06-14 06:34:12.875 165 12523.38 70.35 54770.40 88888.00 2014-06-14 06:34:13.000 165 12523.38 70.35 54770.40 88888.00 2014-06-14 06:34:13.125 165 12523.35 70.35 54770.43 88888.00 2014-06-14 06:34:13.250 165 12523.35 70.38 54770.43 88888.00 2014-06-14 06:34:13.375 165 12523.38 70.38 54770.43 88888.00 2014-06-14 06:34:13.500 165 12523.42 70.40 54770.43 88888.00 2014-06-14 06:34:13.625 165 12523.45 70.38 54770.43 88888.00 2014-06-14 06:34:13.750 165 12523.45 70.40 54770.43 88888.00 2014-06-14 06:34:13.875 165 12523.42 70.40 54770.40 88888.00 2014-06-14 06:34:14.000 165 12523.38 70.35 54770.40 88888.00 2014-06-14 06:34:14.125 165 12523.35 70.35 54770.40 88888.00 2014-06-14 06:34:14.250 165 12523.33 70.35 54770.43 88888.00 2014-06-14 06:34:14.375 165 12523.30 70.38 54770.43 88888.00 2014-06-14 06:34:14.500 165 12523.35 70.35 54770.40 88888.00 2014-06-14 06:34:14.625 165 12523.35 70.33 54770.43 88888.00 2014-06-14 06:34:14.750 165 12523.33 70.33 54770.43 88888.00 2014-06-14 06:34:14.875 165 12523.27 70.35 54770.47 88888.00 2014-06-14 06:34:15.000 165 12523.23 70.35 54770.45 88888.00 2014-06-14 06:34:15.125 165 12523.30 70.35 54770.47 88888.00 2014-06-14 06:34:15.250 165 12523.35 70.35 54770.43 88888.00 2014-06-14 06:34:15.375 165 12523.40 70.38 54770.45 88888.00 2014-06-14 06:34:15.500 165 12523.33 70.33 54770.43 88888.00 2014-06-14 06:34:15.625 165 12523.25 70.33 54770.43 88888.00 2014-06-14 06:34:15.750 165 12523.25 70.35 54770.43 88888.00 2014-06-14 06:34:15.875 165 12523.27 70.35 54770.43 88888.00 2014-06-14 06:34:16.000 165 12523.27 70.30 54770.43 88888.00 2014-06-14 06:34:16.125 165 12523.23 70.33 54770.45 88888.00 2014-06-14 06:34:16.250 165 12523.23 70.30 54770.43 88888.00 2014-06-14 06:34:16.375 165 12523.27 70.30 54770.43 88888.00 2014-06-14 06:34:16.500 165 12523.30 70.30 54770.40 88888.00 2014-06-14 06:34:16.625 165 12523.30 70.30 54770.40 88888.00 2014-06-14 06:34:16.750 165 12523.23 70.28 54770.40 88888.00 2014-06-14 06:34:16.875 165 12523.25 70.30 54770.43 88888.00 2014-06-14 06:34:17.000 165 12523.30 70.33 54770.45 88888.00 2014-06-14 06:34:17.125 165 12523.25 70.33 54770.45 88888.00 2014-06-14 06:34:17.250 165 12523.20 70.30 54770.45 88888.00 2014-06-14 06:34:17.375 165 12523.17 70.28 54770.45 88888.00 2014-06-14 06:34:17.500 165 12523.15 70.28 54770.45 88888.00 2014-06-14 06:34:17.625 165 12523.12 70.30 54770.45 88888.00 2014-06-14 06:34:17.750 165 12523.12 70.28 54770.43 88888.00 2014-06-14 06:34:17.875 165 12523.15 70.25 54770.45 88888.00 2014-06-14 06:34:18.000 165 12523.17 70.25 54770.43 88888.00 2014-06-14 06:34:18.125 165 12523.20 70.28 54770.43 88888.00 2014-06-14 06:34:18.250 165 12523.15 70.28 54770.43 88888.00 2014-06-14 06:34:18.375 165 12523.20 70.30 54770.43 88888.00 2014-06-14 06:34:18.500 165 12523.17 70.28 54770.43 88888.00 2014-06-14 06:34:18.625 165 12523.12 70.25 54770.43 88888.00 2014-06-14 06:34:18.750 165 12523.12 70.25 54770.45 88888.00 2014-06-14 06:34:18.875 165 12523.15 70.25 54770.45 88888.00 2014-06-14 06:34:19.000 165 12523.17 70.22 54770.43 88888.00 2014-06-14 06:34:19.125 165 12523.12 70.20 54770.40 88888.00 2014-06-14 06:34:19.250 165 12523.05 70.22 54770.43 88888.00 2014-06-14 06:34:19.375 165 12523.05 70.25 54770.40 88888.00 2014-06-14 06:34:19.500 165 12523.02 70.25 54770.40 88888.00 2014-06-14 06:34:19.625 165 12523.08 70.20 54770.40 88888.00 2014-06-14 06:34:19.750 165 12523.10 70.20 54770.40 88888.00 2014-06-14 06:34:19.875 165 12523.10 70.20 54770.40 88888.00 2014-06-14 06:34:20.000 165 12523.08 70.20 54770.40 88888.00 2014-06-14 06:34:20.125 165 12523.00 70.20 54770.45 88888.00 2014-06-14 06:34:20.250 165 12522.95 70.17 54770.43 88888.00 2014-06-14 06:34:20.375 165 12523.00 70.17 54770.40 88888.00 2014-06-14 06:34:20.500 165 12523.08 70.20 54770.40 88888.00 2014-06-14 06:34:20.625 165 12523.05 70.15 54770.38 88888.00 2014-06-14 06:34:20.750 165 12523.00 70.12 54770.40 88888.00 2014-06-14 06:34:20.875 165 12523.00 70.12 54770.38 88888.00 2014-06-14 06:34:21.000 165 12522.98 70.15 54770.38 88888.00 2014-06-14 06:34:21.125 165 12522.98 70.15 54770.40 88888.00 2014-06-14 06:34:21.250 165 12522.95 70.12 54770.40 88888.00 2014-06-14 06:34:21.375 165 12522.95 70.10 54770.40 88888.00 2014-06-14 06:34:21.500 165 12523.02 70.10 54770.38 88888.00 2014-06-14 06:34:21.625 165 12523.00 70.10 54770.40 88888.00 2014-06-14 06:34:21.750 165 12522.95 70.12 54770.40 88888.00 2014-06-14 06:34:21.875 165 12522.90 70.15 54770.40 88888.00 2014-06-14 06:34:22.000 165 12522.92 70.12 54770.40 88888.00 2014-06-14 06:34:22.125 165 12523.00 70.12 54770.40 88888.00 2014-06-14 06:34:22.250 165 12522.98 70.08 54770.40 88888.00 2014-06-14 06:34:22.375 165 12522.98 70.08 54770.35 88888.00 2014-06-14 06:34:22.500 165 12522.92 70.08 54770.38 88888.00 2014-06-14 06:34:22.625 165 12522.90 70.05 54770.40 88888.00 2014-06-14 06:34:22.750 165 12522.88 70.05 54770.40 88888.00 2014-06-14 06:34:22.875 165 12522.90 70.08 54770.40 88888.00 2014-06-14 06:34:23.000 165 12522.95 70.08 54770.40 88888.00 2014-06-14 06:34:23.125 165 12522.90 70.08 54770.43 88888.00 2014-06-14 06:34:23.250 165 12522.88 70.08 54770.43 88888.00 2014-06-14 06:34:23.375 165 12522.92 70.08 54770.40 88888.00 2014-06-14 06:34:23.500 165 12522.83 70.05 54770.40 88888.00 2014-06-14 06:34:23.625 165 12522.85 70.05 54770.40 88888.00 2014-06-14 06:34:23.750 165 12522.83 70.00 54770.40 88888.00 2014-06-14 06:34:23.875 165 12522.77 70.00 54770.40 88888.00 2014-06-14 06:34:24.000 165 12522.83 70.03 54770.43 88888.00 2014-06-14 06:34:24.125 165 12522.92 70.05 54770.45 88888.00 2014-06-14 06:34:24.250 165 12522.90 70.03 54770.43 88888.00 2014-06-14 06:34:24.375 165 12522.85 70.03 54770.40 88888.00 2014-06-14 06:34:24.500 165 12522.88 70.03 54770.43 88888.00 2014-06-14 06:34:24.625 165 12522.85 70.03 54770.43 88888.00 2014-06-14 06:34:24.750 165 12522.77 70.00 54770.43 88888.00 2014-06-14 06:34:24.875 165 12522.77 70.00 54770.40 88888.00 2014-06-14 06:34:25.000 165 12522.80 69.97 54770.38 88888.00 2014-06-14 06:34:25.125 165 12522.80 69.97 54770.38 88888.00 2014-06-14 06:34:25.250 165 12522.80 69.95 54770.38 88888.00 2014-06-14 06:34:25.375 165 12522.85 69.97 54770.35 88888.00 2014-06-14 06:34:25.500 165 12522.88 69.97 54770.38 88888.00 2014-06-14 06:34:25.625 165 12522.75 69.97 54770.35 88888.00 2014-06-14 06:34:25.750 165 12522.75 69.97 54770.38 88888.00 2014-06-14 06:34:25.875 165 12522.75 69.97 54770.38 88888.00 2014-06-14 06:34:26.000 165 12522.70 69.95 54770.38 88888.00 2014-06-14 06:34:26.125 165 12522.75 69.97 54770.40 88888.00 2014-06-14 06:34:26.250 165 12522.75 69.95 54770.40 88888.00 2014-06-14 06:34:26.375 165 12522.73 70.00 54770.38 88888.00 2014-06-14 06:34:26.500 165 12522.73 69.97 54770.40 88888.00 2014-06-14 06:34:26.625 165 12522.75 69.95 54770.38 88888.00 2014-06-14 06:34:26.750 165 12522.70 69.92 54770.38 88888.00 2014-06-14 06:34:26.875 165 12522.73 69.90 54770.38 88888.00 2014-06-14 06:34:27.000 165 12522.80 69.85 54770.32 88888.00 2014-06-14 06:34:27.125 165 12522.77 69.90 54770.32 88888.00 2014-06-14 06:34:27.250 165 12522.73 69.90 54770.38 88888.00 2014-06-14 06:34:27.375 165 12522.73 69.92 54770.38 88888.00 2014-06-14 06:34:27.500 165 12522.62 69.92 54770.38 88888.00 2014-06-14 06:34:27.625 165 12522.55 69.90 54770.38 88888.00 2014-06-14 06:34:27.750 165 12522.62 69.90 54770.38 88888.00 2014-06-14 06:34:27.875 165 12522.70 69.90 54770.38 88888.00 2014-06-14 06:34:28.000 165 12522.70 69.85 54770.38 88888.00 2014-06-14 06:34:28.125 165 12522.67 69.90 54770.40 88888.00 2014-06-14 06:34:28.250 165 12522.58 69.90 54770.43 88888.00 2014-06-14 06:34:28.375 165 12522.60 69.90 54770.40 88888.00 2014-06-14 06:34:28.500 165 12522.67 69.90 54770.38 88888.00 2014-06-14 06:34:28.625 165 12522.75 69.90 54770.35 88888.00 2014-06-14 06:34:28.750 165 12522.75 69.90 54770.35 88888.00 2014-06-14 06:34:28.875 165 12522.73 69.92 54770.38 88888.00 2014-06-14 06:34:29.000 165 12522.67 69.92 54770.35 88888.00 2014-06-14 06:34:29.125 165 12522.62 69.90 54770.38 88888.00 2014-06-14 06:34:29.250 165 12522.52 69.88 54770.32 88888.00 2014-06-14 06:34:29.375 165 12522.55 69.90 54770.35 88888.00 2014-06-14 06:34:29.500 165 12522.55 69.92 54770.38 88888.00 2014-06-14 06:34:29.625 165 12522.58 69.92 54770.35 88888.00 2014-06-14 06:34:29.750 165 12522.58 69.85 54770.35 88888.00 2014-06-14 06:34:29.875 165 12522.52 69.88 54770.38 88888.00 2014-06-14 06:34:30.000 165 12522.50 69.88 54770.38 88888.00 2014-06-14 06:34:30.125 165 12522.52 69.88 54770.35 88888.00 2014-06-14 06:34:30.250 165 12522.55 69.88 54770.35 88888.00 2014-06-14 06:34:30.375 165 12522.60 69.85 54770.35 88888.00 2014-06-14 06:34:30.500 165 12522.58 69.88 54770.38 88888.00 2014-06-14 06:34:30.625 165 12522.52 69.88 54770.35 88888.00 2014-06-14 06:34:30.750 165 12522.48 69.90 54770.32 88888.00 2014-06-14 06:34:30.875 165 12522.48 69.85 54770.32 88888.00 2014-06-14 06:34:31.000 165 12522.50 69.83 54770.30 88888.00 2014-06-14 06:34:31.125 165 12522.48 69.85 54770.32 88888.00 2014-06-14 06:34:31.250 165 12522.45 69.90 54770.32 88888.00 2014-06-14 06:34:31.375 165 12522.42 69.90 54770.32 88888.00 2014-06-14 06:34:31.500 165 12522.48 69.88 54770.32 88888.00 2014-06-14 06:34:31.625 165 12522.50 69.88 54770.30 88888.00 2014-06-14 06:34:31.750 165 12522.48 69.88 54770.32 88888.00 2014-06-14 06:34:31.875 165 12522.45 69.88 54770.32 88888.00 2014-06-14 06:34:32.000 165 12522.42 69.88 54770.32 88888.00 2014-06-14 06:34:32.125 165 12522.42 69.85 54770.32 88888.00 2014-06-14 06:34:32.250 165 12522.35 69.83 54770.30 88888.00 2014-06-14 06:34:32.375 165 12522.35 69.80 54770.30 88888.00 2014-06-14 06:34:32.500 165 12522.35 69.80 54770.30 88888.00 2014-06-14 06:34:32.625 165 12522.38 69.85 54770.32 88888.00 2014-06-14 06:34:32.750 165 12522.40 69.88 54770.35 88888.00 2014-06-14 06:34:32.875 165 12522.45 69.90 54770.32 88888.00 2014-06-14 06:34:33.000 165 12522.45 69.88 54770.32 88888.00 2014-06-14 06:34:33.125 165 12522.42 69.88 54770.30 88888.00 2014-06-14 06:34:33.250 165 12522.38 69.85 54770.30 88888.00 2014-06-14 06:34:33.375 165 12522.42 69.88 54770.32 88888.00 2014-06-14 06:34:33.500 165 12522.38 69.88 54770.32 88888.00 2014-06-14 06:34:33.625 165 12522.30 69.85 54770.32 88888.00 2014-06-14 06:34:33.750 165 12522.27 69.83 54770.32 88888.00 2014-06-14 06:34:33.875 165 12522.27 69.88 54770.32 88888.00 2014-06-14 06:34:34.000 165 12522.33 69.88 54770.32 88888.00 2014-06-14 06:34:34.125 165 12522.35 69.85 54770.32 88888.00 2014-06-14 06:34:34.250 165 12522.30 69.80 54770.30 88888.00 2014-06-14 06:34:34.375 165 12522.30 69.83 54770.30 88888.00 2014-06-14 06:34:34.500 165 12522.25 69.83 54770.30 88888.00 2014-06-14 06:34:34.625 165 12522.23 69.80 54770.30 88888.00 2014-06-14 06:34:34.750 165 12522.27 69.78 54770.28 88888.00 2014-06-14 06:34:34.875 165 12522.27 69.78 54770.28 88888.00 2014-06-14 06:34:35.000 165 12522.27 69.80 54770.30 88888.00 2014-06-14 06:34:35.125 165 12522.27 69.83 54770.30 88888.00 2014-06-14 06:34:35.250 165 12522.20 69.80 54770.32 88888.00 2014-06-14 06:34:35.375 165 12522.17 69.83 54770.30 88888.00 2014-06-14 06:34:35.500 165 12522.12 69.80 54770.30 88888.00 2014-06-14 06:34:35.625 165 12522.08 69.78 54770.30 88888.00 2014-06-14 06:34:35.750 165 12522.10 69.83 54770.32 88888.00 2014-06-14 06:34:35.875 165 12522.10 69.85 54770.35 88888.00 2014-06-14 06:34:36.000 165 12522.10 69.85 54770.32 88888.00 2014-06-14 06:34:36.125 165 12522.12 69.83 54770.30 88888.00 2014-06-14 06:34:36.250 165 12522.17 69.75 54770.30 88888.00 2014-06-14 06:34:36.375 165 12522.15 69.75 54770.28 88888.00 2014-06-14 06:34:36.500 165 12522.12 69.78 54770.28 88888.00 2014-06-14 06:34:36.625 165 12522.10 69.80 54770.28 88888.00 2014-06-14 06:34:36.750 165 12522.10 69.80 54770.28 88888.00 2014-06-14 06:34:36.875 165 12522.05 69.78 54770.28 88888.00 2014-06-14 06:34:37.000 165 12522.00 69.75 54770.25 88888.00 2014-06-14 06:34:37.125 165 12522.08 69.80 54770.28 88888.00 2014-06-14 06:34:37.250 165 12522.08 69.83 54770.30 88888.00 2014-06-14 06:34:37.375 165 12522.12 69.85 54770.30 88888.00 2014-06-14 06:34:37.500 165 12522.08 69.78 54770.25 88888.00 2014-06-14 06:34:37.625 165 12522.05 69.75 54770.25 88888.00 2014-06-14 06:34:37.750 165 12522.05 69.78 54770.25 88888.00 2014-06-14 06:34:37.875 165 12522.12 69.80 54770.28 88888.00 2014-06-14 06:34:38.000 165 12522.15 69.83 54770.28 88888.00 2014-06-14 06:34:38.125 165 12522.05 69.83 54770.25 88888.00 2014-06-14 06:34:38.250 165 12521.98 69.80 54770.25 88888.00 2014-06-14 06:34:38.375 165 12521.95 69.83 54770.28 88888.00 2014-06-14 06:34:38.500 165 12522.00 69.85 54770.25 88888.00 2014-06-14 06:34:38.625 165 12522.05 69.88 54770.28 88888.00 2014-06-14 06:34:38.750 165 12522.05 69.88 54770.25 88888.00 2014-06-14 06:34:38.875 165 12522.10 69.85 54770.22 88888.00 2014-06-14 06:34:39.000 165 12522.10 69.83 54770.22 88888.00 2014-06-14 06:34:39.125 165 12522.08 69.83 54770.22 88888.00 2014-06-14 06:34:39.250 165 12522.00 69.85 54770.28 88888.00 2014-06-14 06:34:39.375 165 12522.02 69.85 54770.25 88888.00 2014-06-14 06:34:39.500 165 12522.05 69.83 54770.22 88888.00 2014-06-14 06:34:39.625 165 12522.12 69.83 54770.25 88888.00 2014-06-14 06:34:39.750 165 12522.12 69.83 54770.25 88888.00 2014-06-14 06:34:39.875 165 12522.05 69.83 54770.28 88888.00 2014-06-14 06:34:40.000 165 12522.02 69.80 54770.25 88888.00 2014-06-14 06:34:40.125 165 12522.00 69.75 54770.25 88888.00 2014-06-14 06:34:40.250 165 12522.02 69.75 54770.25 88888.00 2014-06-14 06:34:40.375 165 12522.02 69.83 54770.28 88888.00 2014-06-14 06:34:40.500 165 12522.00 69.83 54770.28 88888.00 2014-06-14 06:34:40.625 165 12521.98 69.78 54770.25 88888.00 2014-06-14 06:34:40.750 165 12521.98 69.75 54770.25 88888.00 2014-06-14 06:34:40.875 165 12521.92 69.72 54770.22 88888.00 2014-06-14 06:34:41.000 165 12521.88 69.72 54770.20 88888.00 2014-06-14 06:34:41.125 165 12521.90 69.78 54770.25 88888.00 2014-06-14 06:34:41.250 165 12521.92 69.78 54770.22 88888.00 2014-06-14 06:34:41.375 165 12521.90 69.75 54770.20 88888.00 2014-06-14 06:34:41.500 165 12521.90 69.78 54770.22 88888.00 2014-06-14 06:34:41.625 165 12521.95 69.78 54770.28 88888.00 2014-06-14 06:34:41.750 165 12521.95 69.78 54770.25 88888.00 2014-06-14 06:34:41.875 165 12521.92 69.80 54770.25 88888.00 2014-06-14 06:34:42.000 165 12521.90 69.78 54770.22 88888.00 2014-06-14 06:34:42.125 165 12521.88 69.80 54770.22 88888.00 2014-06-14 06:34:42.250 165 12521.85 69.78 54770.25 88888.00 2014-06-14 06:34:42.375 165 12521.85 69.80 54770.22 88888.00 2014-06-14 06:34:42.500 165 12521.85 69.80 54770.22 88888.00 2014-06-14 06:34:42.625 165 12521.80 69.80 54770.20 88888.00 2014-06-14 06:34:42.750 165 12521.73 69.80 54770.20 88888.00 2014-06-14 06:34:42.875 165 12521.73 69.78 54770.20 88888.00 2014-06-14 06:34:43.000 165 12521.83 69.78 54770.18 88888.00 2014-06-14 06:34:43.125 165 12521.92 69.78 54770.15 88888.00 2014-06-14 06:34:43.250 165 12521.88 69.75 54770.18 88888.00 2014-06-14 06:34:43.375 165 12521.90 69.80 54770.15 88888.00 2014-06-14 06:34:43.500 165 12521.83 69.80 54770.15 88888.00 2014-06-14 06:34:43.625 165 12521.83 69.83 54770.15 88888.00 2014-06-14 06:34:43.750 165 12521.85 69.85 54770.15 88888.00 2014-06-14 06:34:43.875 165 12521.83 69.80 54770.12 88888.00 2014-06-14 06:34:44.000 165 12521.77 69.78 54770.12 88888.00 2014-06-14 06:34:44.125 165 12521.83 69.83 54770.15 88888.00 2014-06-14 06:34:44.250 165 12521.83 69.80 54770.18 88888.00 2014-06-14 06:34:44.375 165 12521.85 69.85 54770.18 88888.00 2014-06-14 06:34:44.500 165 12521.85 69.83 54770.18 88888.00 2014-06-14 06:34:44.625 165 12521.83 69.85 54770.15 88888.00 2014-06-14 06:34:44.750 165 12521.75 69.83 54770.15 88888.00 2014-06-14 06:34:44.875 165 12521.67 69.83 54770.15 88888.00 2014-06-14 06:34:45.000 165 12521.70 69.85 54770.15 88888.00 2014-06-14 06:34:45.125 165 12521.75 69.85 54770.15 88888.00 2014-06-14 06:34:45.250 165 12521.73 69.85 54770.12 88888.00 2014-06-14 06:34:45.375 165 12521.77 69.85 54770.15 88888.00 2014-06-14 06:34:45.500 165 12521.83 69.88 54770.15 88888.00 2014-06-14 06:34:45.625 165 12521.77 69.85 54770.12 88888.00 2014-06-14 06:34:45.750 165 12521.73 69.83 54770.10 88888.00 2014-06-14 06:34:45.875 165 12521.67 69.83 54770.10 88888.00 2014-06-14 06:34:46.000 165 12521.73 69.85 54770.07 88888.00 2014-06-14 06:34:46.125 165 12521.75 69.83 54770.10 88888.00 2014-06-14 06:34:46.250 165 12521.67 69.83 54770.07 88888.00 2014-06-14 06:34:46.375 165 12521.65 69.83 54770.07 88888.00 2014-06-14 06:34:46.500 165 12521.62 69.85 54770.12 88888.00 2014-06-14 06:34:46.625 165 12521.62 69.85 54770.15 88888.00 2014-06-14 06:34:46.750 165 12521.65 69.85 54770.12 88888.00 2014-06-14 06:34:46.875 165 12521.60 69.85 54770.10 88888.00 2014-06-14 06:34:47.000 165 12521.60 69.85 54770.10 88888.00 2014-06-14 06:34:47.125 165 12521.62 69.85 54770.12 88888.00 2014-06-14 06:34:47.250 165 12521.58 69.85 54770.10 88888.00 2014-06-14 06:34:47.375 165 12521.55 69.85 54770.10 88888.00 2014-06-14 06:34:47.500 165 12521.55 69.83 54770.10 88888.00 2014-06-14 06:34:47.625 165 12521.60 69.85 54770.15 88888.00 2014-06-14 06:34:47.750 165 12521.62 69.83 54770.10 88888.00 2014-06-14 06:34:47.875 165 12521.55 69.80 54770.10 88888.00 2014-06-14 06:34:48.000 165 12521.52 69.83 54770.12 88888.00 2014-06-14 06:34:48.125 165 12521.52 69.85 54770.15 88888.00 2014-06-14 06:34:48.250 165 12521.48 69.85 54770.12 88888.00 2014-06-14 06:34:48.375 165 12521.50 69.83 54770.10 88888.00 2014-06-14 06:34:48.500 165 12521.52 69.80 54770.12 88888.00 2014-06-14 06:34:48.625 165 12521.50 69.83 54770.10 88888.00 2014-06-14 06:34:48.750 165 12521.50 69.83 54770.05 88888.00 2014-06-14 06:34:48.875 165 12521.50 69.85 54770.07 88888.00 2014-06-14 06:34:49.000 165 12521.52 69.85 54770.07 88888.00 2014-06-14 06:34:49.125 165 12521.48 69.83 54770.10 88888.00 2014-06-14 06:34:49.250 165 12521.45 69.83 54770.12 88888.00 2014-06-14 06:34:49.375 165 12521.45 69.83 54770.07 88888.00 2014-06-14 06:34:49.500 165 12521.50 69.83 54770.07 88888.00 2014-06-14 06:34:49.625 165 12521.58 69.85 54770.07 88888.00 2014-06-14 06:34:49.750 165 12521.58 69.83 54770.05 88888.00 2014-06-14 06:34:49.875 165 12521.48 69.85 54770.05 88888.00 2014-06-14 06:34:50.000 165 12521.45 69.88 54770.07 88888.00 2014-06-14 06:34:50.125 165 12521.42 69.90 54770.05 88888.00 2014-06-14 06:34:50.250 165 12521.45 69.88 54770.03 88888.00 2014-06-14 06:34:50.375 165 12521.42 69.85 54770.05 88888.00 2014-06-14 06:34:50.500 165 12521.40 69.90 54770.05 88888.00 2014-06-14 06:34:50.625 165 12521.42 69.90 54770.07 88888.00 2014-06-14 06:34:50.750 165 12521.45 69.90 54770.05 88888.00 2014-06-14 06:34:50.875 165 12521.40 69.90 54770.05 88888.00 2014-06-14 06:34:51.000 165 12521.33 69.88 54770.03 88888.00 2014-06-14 06:34:51.125 165 12521.35 69.90 54770.03 88888.00 2014-06-14 06:34:51.250 165 12521.40 69.90 54770.03 88888.00 2014-06-14 06:34:51.375 165 12521.42 69.92 54770.05 88888.00 2014-06-14 06:34:51.500 165 12521.40 69.90 54770.03 88888.00 2014-06-14 06:34:51.625 165 12521.38 69.88 54770.03 88888.00 2014-06-14 06:34:51.750 165 12521.40 69.88 54770.03 88888.00 2014-06-14 06:34:51.875 165 12521.38 69.85 54770.00 88888.00 2014-06-14 06:34:52.000 165 12521.35 69.90 54770.03 88888.00 2014-06-14 06:34:52.125 165 12521.35 69.92 54770.00 88888.00 2014-06-14 06:34:52.250 165 12521.33 69.88 54769.97 88888.00 2014-06-14 06:34:52.375 165 12521.30 69.88 54770.03 88888.00 2014-06-14 06:34:52.500 165 12521.25 69.88 54770.03 88888.00 2014-06-14 06:34:52.625 165 12521.30 69.92 54770.03 88888.00 2014-06-14 06:34:52.750 165 12521.35 69.95 54770.03 88888.00 2014-06-14 06:34:52.875 165 12521.42 69.90 54770.03 88888.00 2014-06-14 06:34:53.000 165 12521.48 69.95 54770.00 88888.00 2014-06-14 06:34:53.125 165 12521.42 69.92 54769.97 88888.00 2014-06-14 06:34:53.250 165 12521.35 69.90 54770.00 88888.00 2014-06-14 06:34:53.375 165 12521.35 69.95 54770.00 88888.00 2014-06-14 06:34:53.500 165 12521.38 69.95 54770.00 88888.00 2014-06-14 06:34:53.625 165 12521.35 69.92 54770.05 88888.00 2014-06-14 06:34:53.750 165 12521.33 69.92 54770.05 88888.00 2014-06-14 06:34:53.875 165 12521.30 69.90 54770.03 88888.00 2014-06-14 06:34:54.000 165 12521.27 69.85 54769.97 88888.00 2014-06-14 06:34:54.125 165 12521.33 69.90 54770.00 88888.00 2014-06-14 06:34:54.250 165 12521.30 69.90 54770.00 88888.00 2014-06-14 06:34:54.375 165 12521.27 69.90 54769.97 88888.00 2014-06-14 06:34:54.500 165 12521.25 69.90 54769.97 88888.00 2014-06-14 06:34:54.625 165 12521.25 69.88 54770.00 88888.00 2014-06-14 06:34:54.750 165 12521.25 69.88 54770.00 88888.00 2014-06-14 06:34:54.875 165 12521.25 69.92 54769.97 88888.00 2014-06-14 06:34:55.000 165 12521.23 69.95 54769.97 88888.00 2014-06-14 06:34:55.125 165 12521.17 69.92 54770.00 88888.00 2014-06-14 06:34:55.250 165 12521.12 69.92 54769.93 88888.00 2014-06-14 06:34:55.375 165 12521.20 69.92 54769.93 88888.00 2014-06-14 06:34:55.500 165 12521.25 69.95 54769.93 88888.00 2014-06-14 06:34:55.625 165 12521.27 69.92 54769.95 88888.00 2014-06-14 06:34:55.750 165 12521.23 69.90 54769.95 88888.00 2014-06-14 06:34:55.875 165 12521.20 69.90 54769.93 88888.00 2014-06-14 06:34:56.000 165 12521.17 69.95 54769.90 88888.00 2014-06-14 06:34:56.125 165 12521.23 69.92 54769.95 88888.00 2014-06-14 06:34:56.250 165 12521.25 69.95 54769.97 88888.00 2014-06-14 06:34:56.375 165 12521.23 69.95 54769.97 88888.00 2014-06-14 06:34:56.500 165 12521.15 69.90 54769.95 88888.00 2014-06-14 06:34:56.625 165 12521.10 69.92 54769.95 88888.00 2014-06-14 06:34:56.750 165 12521.15 69.90 54769.95 88888.00 2014-06-14 06:34:56.875 165 12521.20 69.92 54769.95 88888.00 2014-06-14 06:34:57.000 165 12521.23 69.95 54769.93 88888.00 2014-06-14 06:34:57.125 165 12521.10 69.95 54769.93 88888.00 2014-06-14 06:34:57.250 165 12521.02 69.92 54769.90 88888.00 2014-06-14 06:34:57.375 165 12521.10 69.97 54769.93 88888.00 2014-06-14 06:34:57.500 165 12521.10 69.95 54769.90 88888.00 2014-06-14 06:34:57.625 165 12521.05 69.95 54769.90 88888.00 2014-06-14 06:34:57.750 165 12521.00 69.97 54769.88 88888.00 2014-06-14 06:34:57.875 165 12521.00 69.97 54769.90 88888.00 2014-06-14 06:34:58.000 165 12521.00 69.97 54769.88 88888.00 2014-06-14 06:34:58.125 165 12521.12 70.00 54769.90 88888.00 2014-06-14 06:34:58.250 165 12521.15 69.97 54769.90 88888.00 2014-06-14 06:34:58.375 165 12521.10 70.00 54769.90 88888.00 2014-06-14 06:34:58.500 165 12521.05 70.00 54769.93 88888.00 2014-06-14 06:34:58.625 165 12521.05 69.97 54769.93 88888.00 2014-06-14 06:34:58.750 165 12521.02 69.97 54769.90 88888.00 2014-06-14 06:34:58.875 165 12521.00 69.97 54769.90 88888.00 2014-06-14 06:34:59.000 165 12520.90 69.97 54769.90 88888.00 2014-06-14 06:34:59.125 165 12520.88 70.00 54769.93 88888.00 2014-06-14 06:34:59.250 165 12520.92 69.97 54769.93 88888.00 2014-06-14 06:34:59.375 165 12520.98 69.97 54769.93 88888.00 2014-06-14 06:34:59.500 165 12520.88 70.00 54769.90 88888.00 2014-06-14 06:34:59.625 165 12520.85 70.03 54769.88 88888.00 2014-06-14 06:34:59.750 165 12520.88 70.03 54769.88 88888.00 2014-06-14 06:34:59.875 165 12520.88 70.03 54769.90 88888.00 2014-06-14 06:35:00.000 165 12520.83 70.00 54769.88 88888.00 2014-06-14 06:35:00.125 165 12520.83 70.00 54769.88 88888.00 2014-06-14 06:35:00.250 165 12520.80 69.95 54769.90 88888.00 2014-06-14 06:35:00.375 165 12520.83 69.92 54769.85 88888.00 2014-06-14 06:35:00.500 165 12520.83 69.95 54769.85 88888.00 2014-06-14 06:35:00.625 165 12520.83 70.00 54769.88 88888.00 2014-06-14 06:35:00.750 165 12520.85 70.00 54769.82 88888.00 2014-06-14 06:35:00.875 165 12520.88 69.97 54769.80 88888.00 2014-06-14 06:35:01.000 165 12520.83 69.97 54769.78 88888.00 2014-06-14 06:35:01.125 165 12520.83 70.03 54769.82 88888.00 2014-06-14 06:35:01.250 165 12520.83 70.05 54769.82 88888.00 2014-06-14 06:35:01.375 165 12520.80 70.00 54769.80 88888.00 2014-06-14 06:35:01.500 165 12520.80 69.97 54769.80 88888.00 2014-06-14 06:35:01.625 165 12520.80 70.03 54769.80 88888.00 2014-06-14 06:35:01.750 165 12520.80 70.05 54769.82 88888.00 2014-06-14 06:35:01.875 165 12520.77 70.03 54769.82 88888.00 2014-06-14 06:35:02.000 165 12520.77 70.05 54769.80 88888.00 2014-06-14 06:35:02.125 165 12520.83 70.08 54769.82 88888.00 2014-06-14 06:35:02.250 165 12520.83 70.05 54769.88 88888.00 2014-06-14 06:35:02.375 165 12520.80 70.05 54769.88 88888.00 2014-06-14 06:35:02.500 165 12520.75 70.03 54769.82 88888.00 2014-06-14 06:35:02.625 165 12520.77 70.05 54769.78 88888.00 2014-06-14 06:35:02.750 165 12520.77 70.08 54769.82 88888.00 2014-06-14 06:35:02.875 165 12520.73 70.03 54769.82 88888.00 2014-06-14 06:35:03.000 165 12520.73 70.03 54769.78 88888.00 2014-06-14 06:35:03.125 165 12520.73 70.00 54769.78 88888.00 2014-06-14 06:35:03.250 165 12520.70 70.03 54769.78 88888.00 2014-06-14 06:35:03.375 165 12520.65 70.03 54769.78 88888.00 2014-06-14 06:35:03.500 165 12520.70 70.03 54769.78 88888.00 2014-06-14 06:35:03.625 165 12520.75 70.08 54769.80 88888.00 2014-06-14 06:35:03.750 165 12520.77 70.05 54769.78 88888.00 2014-06-14 06:35:03.875 165 12520.70 70.05 54769.75 88888.00 2014-06-14 06:35:04.000 165 12520.67 70.00 54769.75 88888.00 2014-06-14 06:35:04.125 165 12520.73 70.00 54769.78 88888.00 2014-06-14 06:35:04.250 165 12520.73 70.05 54769.78 88888.00 2014-06-14 06:35:04.375 165 12520.70 70.03 54769.75 88888.00 2014-06-14 06:35:04.500 165 12520.73 70.05 54769.75 88888.00 2014-06-14 06:35:04.625 165 12520.75 70.08 54769.75 88888.00 2014-06-14 06:35:04.750 165 12520.73 70.10 54769.80 88888.00 2014-06-14 06:35:04.875 165 12520.70 70.10 54769.78 88888.00 2014-06-14 06:35:05.000 165 12520.67 70.12 54769.80 88888.00 2014-06-14 06:35:05.125 165 12520.62 70.10 54769.80 88888.00 2014-06-14 06:35:05.250 165 12520.55 70.08 54769.78 88888.00 2014-06-14 06:35:05.375 165 12520.60 70.08 54769.80 88888.00 2014-06-14 06:35:05.500 165 12520.62 70.08 54769.78 88888.00 2014-06-14 06:35:05.625 165 12520.62 70.08 54769.75 88888.00 2014-06-14 06:35:05.750 165 12520.60 70.08 54769.72 88888.00 2014-06-14 06:35:05.875 165 12520.62 70.05 54769.72 88888.00 2014-06-14 06:35:06.000 165 12520.67 70.10 54769.75 88888.00 2014-06-14 06:35:06.125 165 12520.60 70.12 54769.78 88888.00 2014-06-14 06:35:06.250 165 12520.58 70.15 54769.75 88888.00 2014-06-14 06:35:06.375 165 12520.65 70.17 54769.78 88888.00 2014-06-14 06:35:06.500 165 12520.67 70.12 54769.80 88888.00 2014-06-14 06:35:06.625 165 12520.60 70.15 54769.78 88888.00 2014-06-14 06:35:06.750 165 12520.58 70.12 54769.78 88888.00 2014-06-14 06:35:06.875 165 12520.52 70.10 54769.75 88888.00 2014-06-14 06:35:07.000 165 12520.50 70.12 54769.70 88888.00 2014-06-14 06:35:07.125 165 12520.45 70.10 54769.72 88888.00 2014-06-14 06:35:07.250 165 12520.42 70.05 54769.75 88888.00 2014-06-14 06:35:07.375 165 12520.48 70.10 54769.72 88888.00 2014-06-14 06:35:07.500 165 12520.48 70.12 54769.75 88888.00 2014-06-14 06:35:07.625 165 12520.45 70.15 54769.75 88888.00 2014-06-14 06:35:07.750 165 12520.45 70.17 54769.72 88888.00 2014-06-14 06:35:07.875 165 12520.40 70.17 54769.75 88888.00 2014-06-14 06:35:08.000 165 12520.48 70.15 54769.75 88888.00 2014-06-14 06:35:08.125 165 12520.48 70.12 54769.78 88888.00 2014-06-14 06:35:08.250 165 12520.48 70.12 54769.75 88888.00 2014-06-14 06:35:08.375 165 12520.50 70.12 54769.72 88888.00 2014-06-14 06:35:08.500 165 12520.48 70.12 54769.72 88888.00 2014-06-14 06:35:08.625 165 12520.48 70.17 54769.75 88888.00 2014-06-14 06:35:08.750 165 12520.55 70.17 54769.75 88888.00 2014-06-14 06:35:08.875 165 12520.52 70.20 54769.75 88888.00 2014-06-14 06:35:09.000 165 12520.48 70.20 54769.75 88888.00 2014-06-14 06:35:09.125 165 12520.50 70.20 54769.78 88888.00 2014-06-14 06:35:09.250 165 12520.40 70.15 54769.78 88888.00 2014-06-14 06:35:09.375 165 12520.35 70.15 54769.78 88888.00 2014-06-14 06:35:09.500 165 12520.42 70.20 54769.75 88888.00 2014-06-14 06:35:09.625 165 12520.52 70.17 54769.72 88888.00 2014-06-14 06:35:09.750 165 12520.52 70.17 54769.72 88888.00 2014-06-14 06:35:09.875 165 12520.50 70.17 54769.72 88888.00 2014-06-14 06:35:10.000 165 12520.45 70.15 54769.72 88888.00 2014-06-14 06:35:10.125 165 12520.45 70.15 54769.72 88888.00 2014-06-14 06:35:10.250 165 12520.45 70.15 54769.72 88888.00 2014-06-14 06:35:10.375 165 12520.48 70.15 54769.70 88888.00 2014-06-14 06:35:10.500 165 12520.45 70.15 54769.70 88888.00 2014-06-14 06:35:10.625 165 12520.40 70.15 54769.70 88888.00 2014-06-14 06:35:10.750 165 12520.35 70.15 54769.70 88888.00 2014-06-14 06:35:10.875 165 12520.35 70.15 54769.70 88888.00 2014-06-14 06:35:11.000 165 12520.35 70.17 54769.70 88888.00 2014-06-14 06:35:11.125 165 12520.33 70.17 54769.75 88888.00 2014-06-14 06:35:11.250 165 12520.30 70.17 54769.72 88888.00 2014-06-14 06:35:11.375 165 12520.30 70.17 54769.72 88888.00 2014-06-14 06:35:11.500 165 12520.27 70.12 54769.70 88888.00 2014-06-14 06:35:11.625 165 12520.27 70.15 54769.70 88888.00 2014-06-14 06:35:11.750 165 12520.27 70.20 54769.72 88888.00 2014-06-14 06:35:11.875 165 12520.25 70.20 54769.72 88888.00 2014-06-14 06:35:12.000 165 12520.30 70.20 54769.70 88888.00 2014-06-14 06:35:12.125 165 12520.25 70.17 54769.75 88888.00 2014-06-14 06:35:12.250 165 12520.17 70.20 54769.75 88888.00 2014-06-14 06:35:12.375 165 12520.23 70.22 54769.75 88888.00 2014-06-14 06:35:12.500 165 12520.27 70.15 54769.70 88888.00 2014-06-14 06:35:12.625 165 12520.35 70.17 54769.70 88888.00 2014-06-14 06:35:12.750 165 12520.45 70.25 54769.72 88888.00 2014-06-14 06:35:12.875 165 12520.38 70.25 54769.70 88888.00 2014-06-14 06:35:13.000 165 12520.30 70.22 54769.65 88888.00 2014-06-14 06:35:13.125 165 12520.30 70.22 54769.65 88888.00 2014-06-14 06:35:13.250 165 12520.30 70.25 54769.68 88888.00 2014-06-14 06:35:13.375 165 12520.35 70.28 54769.68 88888.00 2014-06-14 06:35:13.500 165 12520.30 70.25 54769.68 88888.00 2014-06-14 06:35:13.625 165 12520.30 70.28 54769.62 88888.00 2014-06-14 06:35:13.750 165 12520.27 70.25 54769.65 88888.00 2014-06-14 06:35:13.875 165 12520.23 70.25 54769.60 88888.00 2014-06-14 06:35:14.000 165 12520.25 70.25 54769.60 88888.00 2014-06-14 06:35:14.125 165 12520.33 70.25 54769.65 88888.00 2014-06-14 06:35:14.250 165 12520.27 70.22 54769.65 88888.00 2014-06-14 06:35:14.375 165 12520.27 70.22 54769.62 88888.00 2014-06-14 06:35:14.500 165 12520.25 70.25 54769.62 88888.00 2014-06-14 06:35:14.625 165 12520.25 70.28 54769.60 88888.00 2014-06-14 06:35:14.750 165 12520.25 70.28 54769.62 88888.00 2014-06-14 06:35:14.875 165 12520.30 70.30 54769.60 88888.00 2014-06-14 06:35:15.000 165 12520.33 70.33 54769.60 88888.00 2014-06-14 06:35:15.125 165 12520.33 70.33 54769.62 88888.00 2014-06-14 06:35:15.250 165 12520.27 70.33 54769.62 88888.00 2014-06-14 06:35:15.375 165 12520.25 70.33 54769.65 88888.00 2014-06-14 06:35:15.500 165 12520.20 70.33 54769.60 88888.00 2014-06-14 06:35:15.625 165 12520.23 70.33 54769.57 88888.00 2014-06-14 06:35:15.750 165 12520.20 70.33 54769.62 88888.00 2014-06-14 06:35:15.875 165 12520.15 70.33 54769.62 88888.00 2014-06-14 06:35:16.000 165 12520.12 70.33 54769.62 88888.00 2014-06-14 06:35:16.125 165 12520.12 70.33 54769.62 88888.00 2014-06-14 06:35:16.250 165 12520.15 70.30 54769.60 88888.00 2014-06-14 06:35:16.375 165 12520.17 70.33 54769.60 88888.00 2014-06-14 06:35:16.500 165 12520.20 70.33 54769.60 88888.00 2014-06-14 06:35:16.625 165 12520.25 70.30 54769.57 88888.00 2014-06-14 06:35:16.750 165 12520.35 70.33 54769.60 88888.00 2014-06-14 06:35:16.875 165 12520.38 70.30 54769.60 88888.00 2014-06-14 06:35:17.000 165 12520.35 70.33 54769.57 88888.00 2014-06-14 06:35:17.125 165 12520.30 70.33 54769.57 88888.00 2014-06-14 06:35:17.250 165 12520.30 70.35 54769.60 88888.00 2014-06-14 06:35:17.375 165 12520.35 70.38 54769.62 88888.00 2014-06-14 06:35:17.500 165 12520.35 70.35 54769.57 88888.00 2014-06-14 06:35:17.625 165 12520.33 70.38 54769.60 88888.00 2014-06-14 06:35:17.750 165 12520.30 70.35 54769.60 88888.00 2014-06-14 06:35:17.875 165 12520.25 70.35 54769.55 88888.00 2014-06-14 06:35:18.000 165 12520.20 70.33 54769.57 88888.00 2014-06-14 06:35:18.125 165 12520.17 70.35 54769.55 88888.00 2014-06-14 06:35:18.250 165 12520.20 70.35 54769.57 88888.00 2014-06-14 06:35:18.375 165 12520.20 70.35 54769.55 88888.00 2014-06-14 06:35:18.500 165 12520.17 70.38 54769.55 88888.00 2014-06-14 06:35:18.625 165 12520.15 70.35 54769.57 88888.00 2014-06-14 06:35:18.750 165 12520.12 70.33 54769.55 88888.00 2014-06-14 06:35:18.875 165 12520.12 70.33 54769.53 88888.00 2014-06-14 06:35:19.000 165 12520.15 70.35 54769.53 88888.00 2014-06-14 06:35:19.125 165 12520.17 70.33 54769.53 88888.00 2014-06-14 06:35:19.250 165 12520.15 70.35 54769.53 88888.00 2014-06-14 06:35:19.375 165 12520.15 70.35 54769.50 88888.00 2014-06-14 06:35:19.500 165 12520.15 70.38 54769.53 88888.00 2014-06-14 06:35:19.625 165 12520.20 70.38 54769.53 88888.00 2014-06-14 06:35:19.750 165 12520.12 70.38 54769.50 88888.00 2014-06-14 06:35:19.875 165 12520.12 70.38 54769.53 88888.00 2014-06-14 06:35:20.000 165 12520.10 70.38 54769.50 88888.00 2014-06-14 06:35:20.125 165 12520.12 70.40 54769.50 88888.00 2014-06-14 06:35:20.250 165 12520.10 70.40 54769.47 88888.00 2014-06-14 06:35:20.375 165 12520.10 70.40 54769.50 88888.00 2014-06-14 06:35:20.500 165 12520.08 70.38 54769.47 88888.00 2014-06-14 06:35:20.625 165 12520.08 70.40 54769.50 88888.00 2014-06-14 06:35:20.750 165 12520.12 70.40 54769.50 88888.00 2014-06-14 06:35:20.875 165 12520.10 70.40 54769.50 88888.00 2014-06-14 06:35:21.000 165 12520.08 70.38 54769.47 88888.00 2014-06-14 06:35:21.125 165 12520.10 70.38 54769.47 88888.00 2014-06-14 06:35:21.250 165 12520.05 70.33 54769.47 88888.00 2014-06-14 06:35:21.375 165 12520.02 70.35 54769.45 88888.00 2014-06-14 06:35:21.500 165 12520.02 70.35 54769.43 88888.00 2014-06-14 06:35:21.625 165 12520.08 70.38 54769.43 88888.00 2014-06-14 06:35:21.750 165 12520.15 70.40 54769.43 88888.00 2014-06-14 06:35:21.875 165 12520.12 70.45 54769.45 88888.00 2014-06-14 06:35:22.000 165 12520.08 70.42 54769.45 88888.00 2014-06-14 06:35:22.125 165 12520.08 70.40 54769.45 88888.00 2014-06-14 06:35:22.250 165 12520.15 70.40 54769.47 88888.00 2014-06-14 06:35:22.375 165 12520.15 70.40 54769.43 88888.00 2014-06-14 06:35:22.500 165 12520.08 70.38 54769.40 88888.00 2014-06-14 06:35:22.625 165 12520.08 70.40 54769.40 88888.00 2014-06-14 06:35:22.750 165 12520.08 70.38 54769.40 88888.00 2014-06-14 06:35:22.875 165 12520.05 70.38 54769.45 88888.00 2014-06-14 06:35:23.000 165 12520.10 70.40 54769.45 88888.00 2014-06-14 06:35:23.125 165 12520.17 70.40 54769.45 88888.00 2014-06-14 06:35:23.250 165 12520.12 70.40 54769.47 88888.00 2014-06-14 06:35:23.375 165 12520.08 70.40 54769.47 88888.00 2014-06-14 06:35:23.500 165 12520.02 70.40 54769.43 88888.00 2014-06-14 06:35:23.625 165 12520.00 70.42 54769.45 88888.00 2014-06-14 06:35:23.750 165 12520.02 70.45 54769.45 88888.00 2014-06-14 06:35:23.875 165 12520.02 70.42 54769.43 88888.00 2014-06-14 06:35:24.000 165 12520.00 70.40 54769.43 88888.00 2014-06-14 06:35:24.125 165 12519.88 70.40 54769.43 88888.00 2014-06-14 06:35:24.250 165 12519.85 70.42 54769.40 88888.00 2014-06-14 06:35:24.375 165 12519.88 70.42 54769.38 88888.00 2014-06-14 06:35:24.500 165 12519.90 70.42 54769.38 88888.00 2014-06-14 06:35:24.625 165 12519.90 70.45 54769.43 88888.00 2014-06-14 06:35:24.750 165 12519.90 70.42 54769.40 88888.00 2014-06-14 06:35:24.875 165 12519.85 70.40 54769.40 88888.00 2014-06-14 06:35:25.000 165 12519.90 70.40 54769.38 88888.00 2014-06-14 06:35:25.125 165 12519.95 70.45 54769.43 88888.00 2014-06-14 06:35:25.250 165 12519.95 70.45 54769.40 88888.00 2014-06-14 06:35:25.375 165 12519.98 70.42 54769.38 88888.00 2014-06-14 06:35:25.500 165 12520.00 70.42 54769.38 88888.00 2014-06-14 06:35:25.625 165 12519.98 70.40 54769.35 88888.00 2014-06-14 06:35:25.750 165 12520.00 70.42 54769.35 88888.00 2014-06-14 06:35:25.875 165 12520.02 70.47 54769.38 88888.00 2014-06-14 06:35:26.000 165 12519.98 70.47 54769.35 88888.00 2014-06-14 06:35:26.125 165 12519.90 70.47 54769.35 88888.00 2014-06-14 06:35:26.250 165 12519.85 70.47 54769.35 88888.00 2014-06-14 06:35:26.375 165 12519.90 70.47 54769.35 88888.00 2014-06-14 06:35:26.500 165 12519.95 70.47 54769.35 88888.00 2014-06-14 06:35:26.625 165 12519.92 70.47 54769.35 88888.00 2014-06-14 06:35:26.750 165 12519.95 70.47 54769.32 88888.00 2014-06-14 06:35:26.875 165 12519.92 70.47 54769.30 88888.00 2014-06-14 06:35:27.000 165 12519.95 70.47 54769.32 88888.00 2014-06-14 06:35:27.125 165 12519.95 70.47 54769.35 88888.00 2014-06-14 06:35:27.250 165 12519.90 70.53 54769.38 88888.00 2014-06-14 06:35:27.375 165 12519.95 70.53 54769.32 88888.00 2014-06-14 06:35:27.500 165 12519.85 70.53 54769.32 88888.00 2014-06-14 06:35:27.625 165 12519.83 70.50 54769.30 88888.00 2014-06-14 06:35:27.750 165 12519.90 70.47 54769.35 88888.00 2014-06-14 06:35:27.875 165 12519.95 70.53 54769.38 88888.00 2014-06-14 06:35:28.000 165 12519.90 70.50 54769.35 88888.00 2014-06-14 06:35:28.125 165 12519.90 70.47 54769.35 88888.00 2014-06-14 06:35:28.250 165 12519.95 70.47 54769.35 88888.00 2014-06-14 06:35:28.375 165 12520.00 70.50 54769.32 88888.00 2014-06-14 06:35:28.500 165 12519.98 70.50 54769.32 88888.00 2014-06-14 06:35:28.625 165 12519.92 70.50 54769.32 88888.00 2014-06-14 06:35:28.750 165 12519.90 70.50 54769.32 88888.00 2014-06-14 06:35:28.875 165 12519.90 70.50 54769.32 88888.00 2014-06-14 06:35:29.000 165 12519.92 70.53 54769.32 88888.00 2014-06-14 06:35:29.125 165 12519.95 70.53 54769.35 88888.00 2014-06-14 06:35:29.250 165 12519.90 70.47 54769.32 88888.00 2014-06-14 06:35:29.375 165 12519.90 70.47 54769.32 88888.00 2014-06-14 06:35:29.500 165 12519.83 70.47 54769.35 88888.00 2014-06-14 06:35:29.625 165 12519.85 70.50 54769.32 88888.00 2014-06-14 06:35:29.750 165 12519.85 70.45 54769.30 88888.00 2014-06-14 06:35:29.875 165 12519.88 70.47 54769.35 88888.00 2014-06-14 06:35:30.000 165 12519.90 70.50 54769.32 88888.00 2014-06-14 06:35:30.125 165 12519.90 70.47 54769.32 88888.00 2014-06-14 06:35:30.250 165 12519.85 70.47 54769.32 88888.00 2014-06-14 06:35:30.375 165 12519.90 70.50 54769.30 88888.00 2014-06-14 06:35:30.500 165 12519.92 70.53 54769.32 88888.00 2014-06-14 06:35:30.625 165 12519.88 70.53 54769.32 88888.00 2014-06-14 06:35:30.750 165 12519.83 70.50 54769.32 88888.00 2014-06-14 06:35:30.875 165 12519.80 70.45 54769.28 88888.00 2014-06-14 06:35:31.000 165 12519.83 70.50 54769.28 88888.00 2014-06-14 06:35:31.125 165 12519.80 70.50 54769.30 88888.00 2014-06-14 06:35:31.250 165 12519.73 70.50 54769.28 88888.00 2014-06-14 06:35:31.375 165 12519.83 70.53 54769.28 88888.00 2014-06-14 06:35:31.500 165 12519.90 70.53 54769.28 88888.00 2014-06-14 06:35:31.625 165 12519.88 70.53 54769.25 88888.00 2014-06-14 06:35:31.750 165 12519.90 70.50 54769.25 88888.00 2014-06-14 06:35:31.875 165 12519.90 70.50 54769.25 88888.00 2014-06-14 06:35:32.000 165 12519.88 70.50 54769.25 88888.00 2014-06-14 06:35:32.125 165 12519.88 70.53 54769.28 88888.00 2014-06-14 06:35:32.250 165 12519.90 70.53 54769.28 88888.00 2014-06-14 06:35:32.375 165 12519.90 70.53 54769.22 88888.00 2014-06-14 06:35:32.500 165 12519.77 70.53 54769.20 88888.00 2014-06-14 06:35:32.625 165 12519.80 70.58 54769.25 88888.00 2014-06-14 06:35:32.750 165 12519.83 70.60 54769.25 88888.00 2014-06-14 06:35:32.875 165 12519.90 70.58 54769.22 88888.00 2014-06-14 06:35:33.000 165 12519.83 70.55 54769.22 88888.00 2014-06-14 06:35:33.125 165 12519.73 70.55 54769.25 88888.00 2014-06-14 06:35:33.250 165 12519.73 70.55 54769.25 88888.00 2014-06-14 06:35:33.375 165 12519.77 70.58 54769.25 88888.00 2014-06-14 06:35:33.500 165 12519.80 70.58 54769.22 88888.00 2014-06-14 06:35:33.625 165 12519.85 70.53 54769.18 88888.00 2014-06-14 06:35:33.750 165 12519.77 70.58 54769.18 88888.00 2014-06-14 06:35:33.875 165 12519.75 70.60 54769.20 88888.00 2014-06-14 06:35:34.000 165 12519.75 70.60 54769.22 88888.00 2014-06-14 06:35:34.125 165 12519.70 70.60 54769.22 88888.00 2014-06-14 06:35:34.250 165 12519.73 70.60 54769.22 88888.00 2014-06-14 06:35:34.375 165 12519.73 70.60 54769.18 88888.00 2014-06-14 06:35:34.500 165 12519.73 70.62 54769.22 88888.00 2014-06-14 06:35:34.625 165 12519.77 70.65 54769.22 88888.00 2014-06-14 06:35:34.750 165 12519.77 70.60 54769.18 88888.00 2014-06-14 06:35:34.875 165 12519.77 70.62 54769.20 88888.00 2014-06-14 06:35:35.000 165 12519.73 70.60 54769.18 88888.00 2014-06-14 06:35:35.125 165 12519.70 70.58 54769.22 88888.00 2014-06-14 06:35:35.250 165 12519.67 70.60 54769.20 88888.00 2014-06-14 06:35:35.375 165 12519.75 70.62 54769.20 88888.00 2014-06-14 06:35:35.500 165 12519.75 70.65 54769.20 88888.00 2014-06-14 06:35:35.625 165 12519.73 70.67 54769.20 88888.00 2014-06-14 06:35:35.750 165 12519.70 70.62 54769.20 88888.00 2014-06-14 06:35:35.875 165 12519.70 70.62 54769.20 88888.00 2014-06-14 06:35:36.000 165 12519.73 70.65 54769.18 88888.00 2014-06-14 06:35:36.125 165 12519.70 70.65 54769.18 88888.00 2014-06-14 06:35:36.250 165 12519.65 70.65 54769.20 88888.00 2014-06-14 06:35:36.375 165 12519.67 70.62 54769.20 88888.00 2014-06-14 06:35:36.500 165 12519.67 70.62 54769.18 88888.00 2014-06-14 06:35:36.625 165 12519.67 70.60 54769.18 88888.00 2014-06-14 06:35:36.750 165 12519.67 70.62 54769.18 88888.00 2014-06-14 06:35:36.875 165 12519.73 70.62 54769.18 88888.00 2014-06-14 06:35:37.000 165 12519.73 70.67 54769.18 88888.00 2014-06-14 06:35:37.125 165 12519.70 70.65 54769.18 88888.00 2014-06-14 06:35:37.250 165 12519.62 70.67 54769.18 88888.00 2014-06-14 06:35:37.375 165 12519.67 70.67 54769.22 88888.00 2014-06-14 06:35:37.500 165 12519.70 70.67 54769.20 88888.00 2014-06-14 06:35:37.625 165 12519.65 70.67 54769.15 88888.00 2014-06-14 06:35:37.750 165 12519.65 70.67 54769.18 88888.00 2014-06-14 06:35:37.875 165 12519.73 70.67 54769.15 88888.00 2014-06-14 06:35:38.000 165 12519.73 70.67 54769.15 88888.00 2014-06-14 06:35:38.125 165 12519.67 70.72 54769.15 88888.00 2014-06-14 06:35:38.250 165 12519.58 70.72 54769.18 88888.00 2014-06-14 06:35:38.375 165 12519.62 70.70 54769.15 88888.00 2014-06-14 06:35:38.500 165 12519.67 70.70 54769.15 88888.00 2014-06-14 06:35:38.625 165 12519.67 70.70 54769.10 88888.00 2014-06-14 06:35:38.750 165 12519.70 70.67 54769.12 88888.00 2014-06-14 06:35:38.875 165 12519.67 70.70 54769.15 88888.00 2014-06-14 06:35:39.000 165 12519.65 70.72 54769.15 88888.00 2014-06-14 06:35:39.125 165 12519.67 70.75 54769.15 88888.00 2014-06-14 06:35:39.250 165 12519.65 70.75 54769.12 88888.00 2014-06-14 06:35:39.375 165 12519.62 70.72 54769.12 88888.00 2014-06-14 06:35:39.500 165 12519.62 70.70 54769.12 88888.00 2014-06-14 06:35:39.625 165 12519.62 70.70 54769.10 88888.00 2014-06-14 06:35:39.750 165 12519.65 70.65 54769.10 88888.00 2014-06-14 06:35:39.875 165 12519.67 70.67 54769.12 88888.00 2014-06-14 06:35:40.000 165 12519.67 70.70 54769.10 88888.00 2014-06-14 06:35:40.125 165 12519.65 70.70 54769.12 88888.00 2014-06-14 06:35:40.250 165 12519.60 70.70 54769.10 88888.00 2014-06-14 06:35:40.375 165 12519.60 70.70 54769.10 88888.00 2014-06-14 06:35:40.500 165 12519.58 70.70 54769.07 88888.00 2014-06-14 06:35:40.625 165 12519.62 70.67 54769.10 88888.00 2014-06-14 06:35:40.750 165 12519.65 70.72 54769.10 88888.00 2014-06-14 06:35:40.875 165 12519.65 70.72 54769.10 88888.00 2014-06-14 06:35:41.000 165 12519.62 70.78 54769.10 88888.00 2014-06-14 06:35:41.125 165 12519.60 70.78 54769.12 88888.00 2014-06-14 06:35:41.250 165 12519.58 70.72 54769.12 88888.00 2014-06-14 06:35:41.375 165 12519.65 70.75 54769.10 88888.00 2014-06-14 06:35:41.500 165 12519.65 70.75 54769.07 88888.00 2014-06-14 06:35:41.625 165 12519.55 70.75 54769.07 88888.00 2014-06-14 06:35:41.750 165 12519.55 70.75 54769.10 88888.00 2014-06-14 06:35:41.875 165 12519.62 70.75 54769.10 88888.00 2014-06-14 06:35:42.000 165 12519.65 70.75 54769.05 88888.00 2014-06-14 06:35:42.125 165 12519.65 70.75 54769.03 88888.00 2014-06-14 06:35:42.250 165 12519.60 70.75 54769.07 88888.00 2014-06-14 06:35:42.375 165 12519.65 70.78 54769.05 88888.00 2014-06-14 06:35:42.500 165 12519.62 70.75 54769.05 88888.00 2014-06-14 06:35:42.625 165 12519.67 70.75 54769.05 88888.00 2014-06-14 06:35:42.750 165 12519.67 70.78 54769.07 88888.00 2014-06-14 06:35:42.875 165 12519.62 70.80 54769.10 88888.00 2014-06-14 06:35:43.000 165 12519.65 70.83 54769.07 88888.00 2014-06-14 06:35:43.125 165 12519.65 70.80 54769.10 88888.00 2014-06-14 06:35:43.250 165 12519.62 70.83 54769.10 88888.00 2014-06-14 06:35:43.375 165 12519.55 70.80 54769.05 88888.00 2014-06-14 06:35:43.500 165 12519.52 70.80 54769.03 88888.00 2014-06-14 06:35:43.625 165 12519.55 70.78 54769.03 88888.00 2014-06-14 06:35:43.750 165 12519.52 70.78 54769.03 88888.00 2014-06-14 06:35:43.875 165 12519.52 70.80 54769.03 88888.00 2014-06-14 06:35:44.000 165 12519.60 70.80 54769.03 88888.00 2014-06-14 06:35:44.125 165 12519.62 70.78 54769.03 88888.00 2014-06-14 06:35:44.250 165 12519.58 70.80 54769.03 88888.00 2014-06-14 06:35:44.375 165 12519.60 70.83 54769.05 88888.00 2014-06-14 06:35:44.500 165 12519.62 70.83 54769.03 88888.00 2014-06-14 06:35:44.625 165 12519.67 70.83 54769.05 88888.00 2014-06-14 06:35:44.750 165 12519.70 70.80 54769.03 88888.00 2014-06-14 06:35:44.875 165 12519.62 70.80 54769.00 88888.00 2014-06-14 06:35:45.000 165 12519.52 70.80 54769.00 88888.00 2014-06-14 06:35:45.125 165 12519.55 70.83 54769.03 88888.00 2014-06-14 06:35:45.250 165 12519.52 70.85 54769.03 88888.00 2014-06-14 06:35:45.375 165 12519.52 70.85 54769.03 88888.00 2014-06-14 06:35:45.500 165 12519.50 70.88 54769.00 88888.00 2014-06-14 06:35:45.625 165 12519.45 70.88 54769.03 88888.00 2014-06-14 06:35:45.750 165 12519.52 70.85 54769.03 88888.00 2014-06-14 06:35:45.875 165 12519.65 70.85 54769.03 88888.00 2014-06-14 06:35:46.000 165 12519.62 70.88 54769.03 88888.00 2014-06-14 06:35:46.125 165 12519.62 70.90 54769.07 88888.00 2014-06-14 06:35:46.250 165 12519.55 70.88 54769.05 88888.00 2014-06-14 06:35:46.375 165 12519.58 70.88 54769.03 88888.00 2014-06-14 06:35:46.500 165 12519.60 70.88 54769.03 88888.00 2014-06-14 06:35:46.625 165 12519.60 70.90 54769.03 88888.00 2014-06-14 06:35:46.750 165 12519.60 70.90 54769.00 88888.00 2014-06-14 06:35:46.875 165 12519.58 70.92 54769.05 88888.00 2014-06-14 06:35:47.000 165 12519.52 70.90 54769.00 88888.00 2014-06-14 06:35:47.125 165 12519.50 70.88 54769.03 88888.00 2014-06-14 06:35:47.250 165 12519.42 70.88 54769.03 88888.00 2014-06-14 06:35:47.375 165 12519.45 70.88 54769.05 88888.00 2014-06-14 06:35:47.500 165 12519.50 70.85 54769.03 88888.00 2014-06-14 06:35:47.625 165 12519.52 70.88 54769.03 88888.00 2014-06-14 06:35:47.750 165 12519.50 70.90 54769.05 88888.00 2014-06-14 06:35:47.875 165 12519.50 70.90 54769.05 88888.00 2014-06-14 06:35:48.000 165 12519.55 70.88 54769.00 88888.00 2014-06-14 06:35:48.125 165 12519.55 70.90 54769.05 88888.00 2014-06-14 06:35:48.250 165 12519.52 70.90 54769.05 88888.00 2014-06-14 06:35:48.375 165 12519.58 70.90 54769.05 88888.00 2014-06-14 06:35:48.500 165 12519.60 70.90 54769.03 88888.00 2014-06-14 06:35:48.625 165 12519.60 70.92 54769.03 88888.00 2014-06-14 06:35:48.750 165 12519.65 70.95 54769.03 88888.00 2014-06-14 06:35:48.875 165 12519.65 70.92 54769.03 88888.00 2014-06-14 06:35:49.000 165 12519.70 70.92 54769.00 88888.00 2014-06-14 06:35:49.125 165 12519.70 70.92 54769.00 88888.00 2014-06-14 06:35:49.250 165 12519.55 70.90 54769.00 88888.00 2014-06-14 06:35:49.375 165 12519.52 70.90 54769.00 88888.00 2014-06-14 06:35:49.500 165 12519.58 70.88 54769.00 88888.00 2014-06-14 06:35:49.625 165 12519.65 70.90 54769.00 88888.00 2014-06-14 06:35:49.750 165 12519.62 70.92 54769.00 88888.00 2014-06-14 06:35:49.875 165 12519.62 70.92 54769.03 88888.00 2014-06-14 06:35:50.000 165 12519.62 70.92 54769.00 88888.00 2014-06-14 06:35:50.125 165 12519.60 70.95 54769.00 88888.00 2014-06-14 06:35:50.250 165 12519.58 70.92 54768.97 88888.00 2014-06-14 06:35:50.375 165 12519.60 70.92 54768.95 88888.00 2014-06-14 06:35:50.500 165 12519.60 70.97 54769.00 88888.00 2014-06-14 06:35:50.625 165 12519.65 71.03 54769.03 88888.00 2014-06-14 06:35:50.750 165 12519.62 70.97 54769.03 88888.00 2014-06-14 06:35:50.875 165 12519.62 70.95 54768.95 88888.00 2014-06-14 06:35:51.000 165 12519.58 70.97 54768.95 88888.00 2014-06-14 06:35:51.125 165 12519.52 70.97 54768.97 88888.00 2014-06-14 06:35:51.250 165 12519.52 70.97 54768.95 88888.00 2014-06-14 06:35:51.375 165 12519.52 70.97 54768.93 88888.00 2014-06-14 06:35:51.500 165 12519.50 70.97 54768.90 88888.00 2014-06-14 06:35:51.625 165 12519.62 71.03 54768.95 88888.00 2014-06-14 06:35:51.750 165 12519.67 71.03 54768.93 88888.00 2014-06-14 06:35:51.875 165 12519.62 71.00 54768.93 88888.00 2014-06-14 06:35:52.000 165 12519.58 70.97 54768.90 88888.00 2014-06-14 06:35:52.125 165 12519.58 71.00 54768.93 88888.00 2014-06-14 06:35:52.250 165 12519.58 71.00 54768.97 88888.00 2014-06-14 06:35:52.375 165 12519.55 70.97 54768.97 88888.00 2014-06-14 06:35:52.500 165 12519.52 70.97 54768.97 88888.00 2014-06-14 06:35:52.625 165 12519.50 70.95 54768.95 88888.00 2014-06-14 06:35:52.750 165 12519.42 70.95 54768.93 88888.00 2014-06-14 06:35:52.875 165 12519.48 70.97 54768.95 88888.00 2014-06-14 06:35:53.000 165 12519.58 71.00 54768.93 88888.00 2014-06-14 06:35:53.125 165 12519.60 71.03 54768.93 88888.00 2014-06-14 06:35:53.250 165 12519.55 71.00 54768.93 88888.00 2014-06-14 06:35:53.375 165 12519.42 70.97 54768.90 88888.00 2014-06-14 06:35:53.500 165 12519.38 71.00 54768.93 88888.00 2014-06-14 06:35:53.625 165 12519.48 71.03 54768.95 88888.00 2014-06-14 06:35:53.750 165 12519.48 71.05 54768.93 88888.00 2014-06-14 06:35:53.875 165 12519.50 71.00 54768.90 88888.00 2014-06-14 06:35:54.000 165 12519.58 70.97 54768.90 88888.00 2014-06-14 06:35:54.125 165 12519.58 70.97 54768.93 88888.00 2014-06-14 06:35:54.250 165 12519.58 70.97 54768.93 88888.00 2014-06-14 06:35:54.375 165 12519.55 71.03 54768.95 88888.00 2014-06-14 06:35:54.500 165 12519.50 71.00 54768.90 88888.00 2014-06-14 06:35:54.625 165 12519.48 71.03 54768.90 88888.00 2014-06-14 06:35:54.750 165 12519.48 71.05 54768.93 88888.00 2014-06-14 06:35:54.875 165 12519.52 71.05 54768.90 88888.00 2014-06-14 06:35:55.000 165 12519.58 71.05 54768.88 88888.00 2014-06-14 06:35:55.125 165 12519.60 71.05 54768.90 88888.00 2014-06-14 06:35:55.250 165 12519.60 71.05 54768.90 88888.00 2014-06-14 06:35:55.375 165 12519.62 71.05 54768.93 88888.00 2014-06-14 06:35:55.500 165 12519.58 71.03 54768.93 88888.00 2014-06-14 06:35:55.625 165 12519.58 71.05 54768.90 88888.00 2014-06-14 06:35:55.750 165 12519.60 71.10 54768.90 88888.00 2014-06-14 06:35:55.875 165 12519.62 71.05 54768.93 88888.00 2014-06-14 06:35:56.000 165 12519.62 71.05 54768.90 88888.00 2014-06-14 06:35:56.125 165 12519.55 71.05 54768.90 88888.00 2014-06-14 06:35:56.250 165 12519.55 71.08 54768.88 88888.00 2014-06-14 06:35:56.375 165 12519.60 71.10 54768.90 88888.00 2014-06-14 06:35:56.500 165 12519.55 71.10 54768.88 88888.00 2014-06-14 06:35:56.625 165 12519.52 71.05 54768.85 88888.00 2014-06-14 06:35:56.750 165 12519.58 71.08 54768.85 88888.00 2014-06-14 06:35:56.875 165 12519.62 71.12 54768.88 88888.00 2014-06-14 06:35:57.000 165 12519.60 71.10 54768.88 88888.00 2014-06-14 06:35:57.125 165 12519.60 71.08 54768.88 88888.00 2014-06-14 06:35:57.250 165 12519.60 71.10 54768.88 88888.00 2014-06-14 06:35:57.375 165 12519.60 71.12 54768.88 88888.00 2014-06-14 06:35:57.500 165 12519.58 71.15 54768.85 88888.00 2014-06-14 06:35:57.625 165 12519.55 71.10 54768.85 88888.00 2014-06-14 06:35:57.750 165 12519.58 71.12 54768.85 88888.00 2014-06-14 06:35:57.875 165 12519.55 71.12 54768.85 88888.00 2014-06-14 06:35:58.000 165 12519.60 71.12 54768.82 88888.00 2014-06-14 06:35:58.125 165 12519.60 71.12 54768.85 88888.00 2014-06-14 06:35:58.250 165 12519.62 71.10 54768.82 88888.00 2014-06-14 06:35:58.375 165 12519.67 71.10 54768.85 88888.00 2014-06-14 06:35:58.500 165 12519.67 71.10 54768.85 88888.00 2014-06-14 06:35:58.625 165 12519.67 71.12 54768.85 88888.00 2014-06-14 06:35:58.750 165 12519.70 71.15 54768.88 88888.00 2014-06-14 06:35:58.875 165 12519.67 71.15 54768.88 88888.00 2014-06-14 06:35:59.000 165 12519.62 71.15 54768.85 88888.00 2014-06-14 06:35:59.125 165 12519.62 71.15 54768.85 88888.00 2014-06-14 06:35:59.250 165 12519.58 71.12 54768.85 88888.00 2014-06-14 06:35:59.375 165 12519.65 71.15 54768.88 88888.00 2014-06-14 06:35:59.500 165 12519.73 71.15 54768.85 88888.00 2014-06-14 06:35:59.625 165 12519.65 71.15 54768.85 88888.00 2014-06-14 06:35:59.750 165 12519.65 71.15 54768.82 88888.00 2014-06-14 06:35:59.875 165 12519.65 71.15 54768.85 88888.00 2014-06-14 06:36:00.000 165 12519.65 71.17 54768.85 88888.00 2014-06-14 06:36:00.125 165 12519.65 71.17 54768.88 88888.00 2014-06-14 06:36:00.250 165 12519.60 71.17 54768.88 88888.00 2014-06-14 06:36:00.375 165 12519.65 71.20 54768.85 88888.00 2014-06-14 06:36:00.500 165 12519.65 71.20 54768.85 88888.00 2014-06-14 06:36:00.625 165 12519.60 71.17 54768.88 88888.00 2014-06-14 06:36:00.750 165 12519.58 71.17 54768.88 88888.00 2014-06-14 06:36:00.875 165 12519.60 71.17 54768.85 88888.00 2014-06-14 06:36:01.000 165 12519.60 71.17 54768.82 88888.00 2014-06-14 06:36:01.125 165 12519.67 71.20 54768.82 88888.00 2014-06-14 06:36:01.250 165 12519.65 71.17 54768.82 88888.00 2014-06-14 06:36:01.375 165 12519.65 71.17 54768.80 88888.00 2014-06-14 06:36:01.500 165 12519.65 71.15 54768.80 88888.00 2014-06-14 06:36:01.625 165 12519.62 71.17 54768.80 88888.00 2014-06-14 06:36:01.750 165 12519.62 71.20 54768.82 88888.00 2014-06-14 06:36:01.875 165 12519.62 71.17 54768.82 88888.00 2014-06-14 06:36:02.000 165 12519.62 71.17 54768.80 88888.00 2014-06-14 06:36:02.125 165 12519.67 71.17 54768.80 88888.00 2014-06-14 06:36:02.250 165 12519.70 71.17 54768.80 88888.00 2014-06-14 06:36:02.375 165 12519.73 71.20 54768.82 88888.00 2014-06-14 06:36:02.500 165 12519.70 71.22 54768.82 88888.00 2014-06-14 06:36:02.625 165 12519.67 71.22 54768.82 88888.00 2014-06-14 06:36:02.750 165 12519.67 71.22 54768.82 88888.00 2014-06-14 06:36:02.875 165 12519.65 71.22 54768.82 88888.00 2014-06-14 06:36:03.000 165 12519.67 71.20 54768.82 88888.00 2014-06-14 06:36:03.125 165 12519.67 71.17 54768.80 88888.00 2014-06-14 06:36:03.250 165 12519.65 71.20 54768.82 88888.00 2014-06-14 06:36:03.375 165 12519.67 71.20 54768.82 88888.00 2014-06-14 06:36:03.500 165 12519.65 71.22 54768.82 88888.00 2014-06-14 06:36:03.625 165 12519.67 71.28 54768.80 88888.00 2014-06-14 06:36:03.750 165 12519.70 71.25 54768.80 88888.00 2014-06-14 06:36:03.875 165 12519.70 71.22 54768.75 88888.00 2014-06-14 06:36:04.000 165 12519.65 71.22 54768.75 88888.00 2014-06-14 06:36:04.125 165 12519.67 71.25 54768.80 88888.00 2014-06-14 06:36:04.250 165 12519.62 71.22 54768.80 88888.00 2014-06-14 06:36:04.375 165 12519.62 71.22 54768.78 88888.00 2014-06-14 06:36:04.500 165 12519.60 71.22 54768.80 88888.00 2014-06-14 06:36:04.625 165 12519.70 71.22 54768.78 88888.00 2014-06-14 06:36:04.750 165 12519.77 71.25 54768.80 88888.00 2014-06-14 06:36:04.875 165 12519.77 71.28 54768.80 88888.00 2014-06-14 06:36:05.000 165 12519.77 71.30 54768.80 88888.00 2014-06-14 06:36:05.125 165 12519.77 71.28 54768.82 88888.00 2014-06-14 06:36:05.250 165 12519.73 71.22 54768.80 88888.00 2014-06-14 06:36:05.375 165 12519.70 71.25 54768.80 88888.00 2014-06-14 06:36:05.500 165 12519.75 71.28 54768.80 88888.00 2014-06-14 06:36:05.625 165 12519.75 71.28 54768.80 88888.00 2014-06-14 06:36:05.750 165 12519.75 71.25 54768.80 88888.00 2014-06-14 06:36:05.875 165 12519.73 71.25 54768.80 88888.00 2014-06-14 06:36:06.000 165 12519.73 71.28 54768.80 88888.00 2014-06-14 06:36:06.125 165 12519.73 71.30 54768.80 88888.00 2014-06-14 06:36:06.250 165 12519.67 71.30 54768.82 88888.00 2014-06-14 06:36:06.375 165 12519.67 71.30 54768.80 88888.00 2014-06-14 06:36:06.500 165 12519.65 71.30 54768.80 88888.00 2014-06-14 06:36:06.625 165 12519.62 71.28 54768.80 88888.00 2014-06-14 06:36:06.750 165 12519.77 71.33 54768.82 88888.00 2014-06-14 06:36:06.875 165 12519.80 71.35 54768.82 88888.00 2014-06-14 06:36:07.000 165 12519.83 71.30 54768.80 88888.00 2014-06-14 06:36:07.125 165 12519.85 71.28 54768.80 88888.00 2014-06-14 06:36:07.250 165 12519.77 71.25 54768.78 88888.00 2014-06-14 06:36:07.375 165 12519.70 71.25 54768.78 88888.00 2014-06-14 06:36:07.500 165 12519.67 71.25 54768.78 88888.00 2014-06-14 06:36:07.625 165 12519.65 71.25 54768.80 88888.00 2014-06-14 06:36:07.750 165 12519.70 71.25 54768.80 88888.00 2014-06-14 06:36:07.875 165 12519.75 71.28 54768.78 88888.00 2014-06-14 06:36:08.000 165 12519.77 71.30 54768.78 88888.00 2014-06-14 06:36:08.125 165 12519.75 71.30 54768.80 88888.00 2014-06-14 06:36:08.250 165 12519.67 71.30 54768.78 88888.00 2014-06-14 06:36:08.375 165 12519.62 71.30 54768.78 88888.00 2014-06-14 06:36:08.500 165 12519.65 71.30 54768.78 88888.00 2014-06-14 06:36:08.625 165 12519.73 71.33 54768.78 88888.00 2014-06-14 06:36:08.750 165 12519.75 71.35 54768.78 88888.00 2014-06-14 06:36:08.875 165 12519.67 71.33 54768.78 88888.00 2014-06-14 06:36:09.000 165 12519.65 71.30 54768.75 88888.00 2014-06-14 06:36:09.125 165 12519.67 71.30 54768.75 88888.00 2014-06-14 06:36:09.250 165 12519.65 71.30 54768.75 88888.00 2014-06-14 06:36:09.375 165 12519.65 71.30 54768.75 88888.00 2014-06-14 06:36:09.500 165 12519.62 71.30 54768.75 88888.00 2014-06-14 06:36:09.625 165 12519.73 71.35 54768.78 88888.00 2014-06-14 06:36:09.750 165 12519.80 71.33 54768.75 88888.00 2014-06-14 06:36:09.875 165 12519.83 71.33 54768.78 88888.00 2014-06-14 06:36:10.000 165 12519.77 71.30 54768.78 88888.00 2014-06-14 06:36:10.125 165 12519.75 71.30 54768.78 88888.00 2014-06-14 06:36:10.250 165 12519.75 71.33 54768.78 88888.00 2014-06-14 06:36:10.375 165 12519.73 71.33 54768.78 88888.00 2014-06-14 06:36:10.500 165 12519.70 71.30 54768.75 88888.00 2014-06-14 06:36:10.625 165 12519.73 71.33 54768.75 88888.00 2014-06-14 06:36:10.750 165 12519.70 71.33 54768.75 88888.00 2014-06-14 06:36:10.875 165 12519.65 71.35 54768.78 88888.00 2014-06-14 06:36:11.000 165 12519.67 71.33 54768.75 88888.00 2014-06-14 06:36:11.125 165 12519.75 71.35 54768.78 88888.00 2014-06-14 06:36:11.250 165 12519.73 71.35 54768.75 88888.00 2014-06-14 06:36:11.375 165 12519.67 71.35 54768.78 88888.00 2014-06-14 06:36:11.500 165 12519.65 71.38 54768.78 88888.00 2014-06-14 06:36:11.625 165 12519.65 71.38 54768.80 88888.00 2014-06-14 06:36:11.750 165 12519.65 71.35 54768.75 88888.00 2014-06-14 06:36:11.875 165 12519.65 71.35 54768.75 88888.00 2014-06-14 06:36:12.000 165 12519.73 71.40 54768.75 88888.00 2014-06-14 06:36:12.125 165 12519.77 71.42 54768.78 88888.00 2014-06-14 06:36:12.250 165 12519.75 71.38 54768.78 88888.00 2014-06-14 06:36:12.375 165 12519.75 71.33 54768.78 88888.00 2014-06-14 06:36:12.500 165 12519.77 71.33 54768.78 88888.00 2014-06-14 06:36:12.625 165 12519.80 71.35 54768.75 88888.00 2014-06-14 06:36:12.750 165 12519.80 71.38 54768.78 88888.00 2014-06-14 06:36:12.875 165 12519.73 71.38 54768.78 88888.00 2014-06-14 06:36:13.000 165 12519.77 71.35 54768.75 88888.00 2014-06-14 06:36:13.125 165 12519.80 71.38 54768.72 88888.00 2014-06-14 06:36:13.250 165 12519.73 71.35 54768.70 88888.00 2014-06-14 06:36:13.375 165 12519.70 71.33 54768.70 88888.00 2014-06-14 06:36:13.500 165 12519.75 71.35 54768.72 88888.00 2014-06-14 06:36:13.625 165 12519.83 71.38 54768.75 88888.00 2014-06-14 06:36:13.750 165 12519.77 71.40 54768.75 88888.00 2014-06-14 06:36:13.875 165 12519.77 71.38 54768.75 88888.00 2014-06-14 06:36:14.000 165 12519.85 71.40 54768.75 88888.00 2014-06-14 06:36:14.125 165 12519.83 71.38 54768.75 88888.00 2014-06-14 06:36:14.250 165 12519.73 71.38 54768.75 88888.00 2014-06-14 06:36:14.375 165 12519.73 71.40 54768.72 88888.00 2014-06-14 06:36:14.500 165 12519.70 71.45 54768.75 88888.00 2014-06-14 06:36:14.625 165 12519.75 71.45 54768.75 88888.00 2014-06-14 06:36:14.750 165 12519.80 71.47 54768.75 88888.00 2014-06-14 06:36:14.875 165 12519.83 71.42 54768.75 88888.00 2014-06-14 06:36:15.000 165 12519.88 71.45 54768.72 88888.00 2014-06-14 06:36:15.125 165 12519.90 71.45 54768.72 88888.00 2014-06-14 06:36:15.250 165 12519.88 71.47 54768.75 88888.00 2014-06-14 06:36:15.375 165 12519.95 71.47 54768.78 88888.00 2014-06-14 06:36:15.500 165 12519.90 71.45 54768.72 88888.00 2014-06-14 06:36:15.625 165 12519.95 71.53 54768.75 88888.00 2014-06-14 06:36:15.750 165 12519.92 71.50 54768.72 88888.00 2014-06-14 06:36:15.875 165 12519.77 71.45 54768.72 88888.00 2014-06-14 06:36:16.000 165 12519.77 71.45 54768.75 88888.00 2014-06-14 06:36:16.125 165 12519.80 71.50 54768.78 88888.00 2014-06-14 06:36:16.250 165 12519.85 71.47 54768.75 88888.00 2014-06-14 06:36:16.375 165 12519.88 71.47 54768.75 88888.00 2014-06-14 06:36:16.500 165 12519.88 71.45 54768.78 88888.00 2014-06-14 06:36:16.625 165 12519.83 71.47 54768.75 88888.00 2014-06-14 06:36:16.750 165 12519.80 71.45 54768.75 88888.00 2014-06-14 06:36:16.875 165 12519.85 71.47 54768.75 88888.00 2014-06-14 06:36:17.000 165 12519.88 71.53 54768.75 88888.00 2014-06-14 06:36:17.125 165 12519.88 71.53 54768.78 88888.00 2014-06-14 06:36:17.250 165 12519.75 71.45 54768.75 88888.00 2014-06-14 06:36:17.375 165 12519.73 71.42 54768.78 88888.00 2014-06-14 06:36:17.500 165 12519.80 71.47 54768.78 88888.00 2014-06-14 06:36:17.625 165 12519.83 71.50 54768.80 88888.00 2014-06-14 06:36:17.750 165 12519.77 71.50 54768.78 88888.00 2014-06-14 06:36:17.875 165 12519.77 71.53 54768.75 88888.00 2014-06-14 06:36:18.000 165 12519.85 71.53 54768.75 88888.00 2014-06-14 06:36:18.125 165 12519.90 71.55 54768.78 88888.00 2014-06-14 06:36:18.250 165 12519.83 71.50 54768.78 88888.00 2014-06-14 06:36:18.375 165 12519.80 71.50 54768.75 88888.00 2014-06-14 06:36:18.500 165 12519.83 71.53 54768.75 88888.00 2014-06-14 06:36:18.625 165 12519.85 71.53 54768.75 88888.00 2014-06-14 06:36:18.750 165 12519.83 71.53 54768.72 88888.00 2014-06-14 06:36:18.875 165 12519.92 71.50 54768.72 88888.00 2014-06-14 06:36:19.000 165 12519.98 71.53 54768.72 88888.00 2014-06-14 06:36:19.125 165 12519.98 71.53 54768.72 88888.00 2014-06-14 06:36:19.250 165 12519.88 71.53 54768.72 88888.00 2014-06-14 06:36:19.375 165 12519.92 71.55 54768.72 88888.00 2014-06-14 06:36:19.500 165 12519.92 71.55 54768.75 88888.00 2014-06-14 06:36:19.625 165 12519.98 71.58 54768.75 88888.00 2014-06-14 06:36:19.750 165 12519.92 71.58 54768.75 88888.00 2014-06-14 06:36:19.875 165 12519.88 71.62 54768.75 88888.00 2014-06-14 06:36:20.000 165 12519.90 71.58 54768.72 88888.00 2014-06-14 06:36:20.125 165 12519.92 71.58 54768.70 88888.00 2014-06-14 06:36:20.250 165 12519.90 71.55 54768.72 88888.00 2014-06-14 06:36:20.375 165 12519.90 71.58 54768.72 88888.00 2014-06-14 06:36:20.500 165 12519.90 71.58 54768.72 88888.00 2014-06-14 06:36:20.625 165 12519.88 71.60 54768.72 88888.00 2014-06-14 06:36:20.750 165 12519.85 71.58 54768.75 88888.00 2014-06-14 06:36:20.875 165 12519.85 71.60 54768.72 88888.00 2014-06-14 06:36:21.000 165 12519.92 71.62 54768.72 88888.00 2014-06-14 06:36:21.125 165 12519.92 71.60 54768.72 88888.00 2014-06-14 06:36:21.250 165 12519.92 71.58 54768.75 88888.00 2014-06-14 06:36:21.375 165 12519.95 71.60 54768.72 88888.00 2014-06-14 06:36:21.500 165 12519.90 71.62 54768.75 88888.00 2014-06-14 06:36:21.625 165 12519.88 71.62 54768.75 88888.00 2014-06-14 06:36:21.750 165 12519.95 71.65 54768.75 88888.00 2014-06-14 06:36:21.875 165 12519.95 71.60 54768.72 88888.00 2014-06-14 06:36:22.000 165 12520.00 71.60 54768.72 88888.00 2014-06-14 06:36:22.125 165 12519.98 71.62 54768.75 88888.00 2014-06-14 06:36:22.250 165 12519.92 71.65 54768.72 88888.00 2014-06-14 06:36:22.375 165 12519.92 71.65 54768.72 88888.00 2014-06-14 06:36:22.500 165 12519.92 71.62 54768.72 88888.00 2014-06-14 06:36:22.625 165 12519.95 71.65 54768.72 88888.00 2014-06-14 06:36:22.750 165 12519.98 71.65 54768.72 88888.00 2014-06-14 06:36:22.875 165 12519.98 71.62 54768.75 88888.00 2014-06-14 06:36:23.000 165 12519.92 71.62 54768.70 88888.00 2014-06-14 06:36:23.125 165 12519.98 71.67 54768.72 88888.00 2014-06-14 06:36:23.250 165 12519.95 71.67 54768.75 88888.00 2014-06-14 06:36:23.375 165 12519.98 71.70 54768.75 88888.00 2014-06-14 06:36:23.500 165 12519.92 71.67 54768.75 88888.00 2014-06-14 06:36:23.625 165 12519.88 71.67 54768.78 88888.00 2014-06-14 06:36:23.750 165 12519.90 71.65 54768.75 88888.00 2014-06-14 06:36:23.875 165 12519.95 71.67 54768.75 88888.00 2014-06-14 06:36:24.000 165 12520.00 71.67 54768.75 88888.00 2014-06-14 06:36:24.125 165 12520.00 71.72 54768.80 88888.00 2014-06-14 06:36:24.250 165 12519.92 71.70 54768.80 88888.00 2014-06-14 06:36:24.375 165 12519.85 71.67 54768.78 88888.00 2014-06-14 06:36:24.500 165 12519.83 71.67 54768.72 88888.00 2014-06-14 06:36:24.625 165 12519.90 71.65 54768.75 88888.00 2014-06-14 06:36:24.750 165 12519.98 71.65 54768.75 88888.00 2014-06-14 06:36:24.875 165 12519.92 71.67 54768.78 88888.00 2014-06-14 06:36:25.000 165 12519.85 71.67 54768.78 88888.00 2014-06-14 06:36:25.125 165 12519.85 71.67 54768.75 88888.00 2014-06-14 06:36:25.250 165 12519.88 71.67 54768.72 88888.00 2014-06-14 06:36:25.375 165 12519.92 71.67 54768.72 88888.00 2014-06-14 06:36:25.500 165 12519.98 71.70 54768.75 88888.00 2014-06-14 06:36:25.625 165 12520.00 71.70 54768.75 88888.00 2014-06-14 06:36:25.750 165 12520.00 71.70 54768.75 88888.00 2014-06-14 06:36:25.875 165 12520.02 71.67 54768.75 88888.00 2014-06-14 06:36:26.000 165 12520.05 71.70 54768.75 88888.00 2014-06-14 06:36:26.125 165 12519.95 71.67 54768.75 88888.00 2014-06-14 06:36:26.250 165 12519.90 71.67 54768.75 88888.00 2014-06-14 06:36:26.375 165 12519.90 71.67 54768.72 88888.00 2014-06-14 06:36:26.500 165 12519.92 71.65 54768.75 88888.00 2014-06-14 06:36:26.625 165 12519.95 71.70 54768.78 88888.00 2014-06-14 06:36:26.750 165 12519.92 71.67 54768.78 88888.00 2014-06-14 06:36:26.875 165 12519.92 71.67 54768.75 88888.00 2014-06-14 06:36:27.000 165 12519.95 71.70 54768.75 88888.00 2014-06-14 06:36:27.125 165 12519.98 71.72 54768.70 88888.00 2014-06-14 06:36:27.250 165 12519.90 71.65 54768.70 88888.00 2014-06-14 06:36:27.375 165 12519.90 71.65 54768.72 88888.00 2014-06-14 06:36:27.500 165 12519.95 71.67 54768.75 88888.00 2014-06-14 06:36:27.625 165 12520.00 71.70 54768.75 88888.00 2014-06-14 06:36:27.750 165 12520.05 71.72 54768.72 88888.00 2014-06-14 06:36:27.875 165 12519.98 71.70 54768.75 88888.00 2014-06-14 06:36:28.000 165 12519.95 71.72 54768.75 88888.00 2014-06-14 06:36:28.125 165 12520.00 71.75 54768.75 88888.00 2014-06-14 06:36:28.250 165 12519.90 71.72 54768.75 88888.00 2014-06-14 06:36:28.375 165 12519.90 71.70 54768.72 88888.00 2014-06-14 06:36:28.500 165 12519.90 71.70 54768.72 88888.00 2014-06-14 06:36:28.625 165 12519.90 71.70 54768.72 88888.00 2014-06-14 06:36:28.750 165 12519.92 71.67 54768.72 88888.00 2014-06-14 06:36:28.875 165 12519.92 71.67 54768.70 88888.00 2014-06-14 06:36:29.000 165 12519.88 71.70 54768.72 88888.00 2014-06-14 06:36:29.125 165 12519.88 71.70 54768.72 88888.00 2014-06-14 06:36:29.250 165 12519.88 71.72 54768.78 88888.00 2014-06-14 06:36:29.375 165 12519.92 71.78 54768.80 88888.00 2014-06-14 06:36:29.500 165 12519.98 71.78 54768.78 88888.00 2014-06-14 06:36:29.625 165 12519.95 71.75 54768.78 88888.00 2014-06-14 06:36:29.750 165 12519.98 71.78 54768.78 88888.00 2014-06-14 06:36:29.875 165 12520.00 71.75 54768.78 88888.00 2014-06-14 06:36:30.000 165 12519.92 71.72 54768.75 88888.00 2014-06-14 06:36:30.125 165 12519.90 71.78 54768.78 88888.00 2014-06-14 06:36:30.250 165 12519.95 71.78 54768.80 88888.00 2014-06-14 06:36:30.375 165 12520.05 71.78 54768.78 88888.00 2014-06-14 06:36:30.500 165 12520.02 71.78 54768.78 88888.00 2014-06-14 06:36:30.625 165 12519.98 71.75 54768.78 88888.00 2014-06-14 06:36:30.750 165 12519.92 71.72 54768.72 88888.00 2014-06-14 06:36:30.875 165 12519.92 71.72 54768.72 88888.00 2014-06-14 06:36:31.000 165 12519.98 71.75 54768.70 88888.00 2014-06-14 06:36:31.125 165 12519.98 71.75 54768.72 88888.00 2014-06-14 06:36:31.250 165 12519.92 71.78 54768.78 88888.00 2014-06-14 06:36:31.375 165 12519.95 71.78 54768.75 88888.00 2014-06-14 06:36:31.500 165 12519.92 71.80 54768.75 88888.00 2014-06-14 06:36:31.625 165 12519.98 71.78 54768.75 88888.00 2014-06-14 06:36:31.750 165 12519.98 71.78 54768.78 88888.00 2014-06-14 06:36:31.875 165 12519.92 71.78 54768.78 88888.00 2014-06-14 06:36:32.000 165 12519.92 71.80 54768.75 88888.00 2014-06-14 06:36:32.125 165 12519.95 71.83 54768.78 88888.00 2014-06-14 06:36:32.250 165 12519.95 71.85 54768.78 88888.00 2014-06-14 06:36:32.375 165 12519.98 71.80 54768.75 88888.00 2014-06-14 06:36:32.500 165 12520.02 71.80 54768.75 88888.00 2014-06-14 06:36:32.625 165 12519.98 71.78 54768.75 88888.00 2014-06-14 06:36:32.750 165 12519.95 71.78 54768.78 88888.00 2014-06-14 06:36:32.875 165 12519.95 71.80 54768.75 88888.00 2014-06-14 06:36:33.000 165 12519.95 71.80 54768.72 88888.00 2014-06-14 06:36:33.125 165 12519.98 71.80 54768.78 88888.00 2014-06-14 06:36:33.250 165 12519.95 71.83 54768.78 88888.00 2014-06-14 06:36:33.375 165 12519.92 71.83 54768.75 88888.00 2014-06-14 06:36:33.500 165 12519.92 71.85 54768.75 88888.00 2014-06-14 06:36:33.625 165 12519.88 71.83 54768.75 88888.00 2014-06-14 06:36:33.750 165 12519.92 71.83 54768.78 88888.00 2014-06-14 06:36:33.875 165 12519.95 71.85 54768.78 88888.00 2014-06-14 06:36:34.000 165 12519.98 71.83 54768.78 88888.00 2014-06-14 06:36:34.125 165 12520.00 71.83 54768.78 88888.00 2014-06-14 06:36:34.250 165 12519.98 71.85 54768.80 88888.00 2014-06-14 06:36:34.375 165 12519.98 71.85 54768.78 88888.00 2014-06-14 06:36:34.500 165 12519.95 71.83 54768.75 88888.00 2014-06-14 06:36:34.625 165 12519.92 71.83 54768.75 88888.00 2014-06-14 06:36:34.750 165 12519.90 71.85 54768.80 88888.00 2014-06-14 06:36:34.875 165 12519.98 71.88 54768.78 88888.00 2014-06-14 06:36:35.000 165 12520.00 71.85 54768.78 88888.00 2014-06-14 06:36:35.125 165 12519.95 71.83 54768.75 88888.00 2014-06-14 06:36:35.250 165 12519.95 71.78 54768.75 88888.00 2014-06-14 06:36:35.375 165 12519.98 71.85 54768.78 88888.00 2014-06-14 06:36:35.500 165 12520.00 71.90 54768.80 88888.00 2014-06-14 06:36:35.625 165 12519.95 71.88 54768.80 88888.00 2014-06-14 06:36:35.750 165 12519.95 71.85 54768.80 88888.00 2014-06-14 06:36:35.875 165 12519.98 71.85 54768.80 88888.00 2014-06-14 06:36:36.000 165 12520.00 71.88 54768.78 88888.00 2014-06-14 06:36:36.125 165 12520.02 71.85 54768.78 88888.00 2014-06-14 06:36:36.250 165 12520.00 71.83 54768.78 88888.00 2014-06-14 06:36:36.375 165 12520.02 71.83 54768.78 88888.00 2014-06-14 06:36:36.500 165 12520.02 71.85 54768.78 88888.00 2014-06-14 06:36:36.625 165 12519.95 71.85 54768.78 88888.00 2014-06-14 06:36:36.750 165 12519.98 71.88 54768.78 88888.00 2014-06-14 06:36:36.875 165 12520.05 71.88 54768.78 88888.00 2014-06-14 06:36:37.000 165 12520.05 71.88 54768.78 88888.00 2014-06-14 06:36:37.125 165 12520.02 71.88 54768.80 88888.00 2014-06-14 06:36:37.250 165 12519.92 71.88 54768.78 88888.00 2014-06-14 06:36:37.375 165 12519.95 71.90 54768.80 88888.00 2014-06-14 06:36:37.500 165 12520.05 71.92 54768.80 88888.00 2014-06-14 06:36:37.625 165 12520.02 71.92 54768.80 88888.00 2014-06-14 06:36:37.750 165 12520.02 71.92 54768.78 88888.00 2014-06-14 06:36:37.875 165 12520.05 71.92 54768.75 88888.00 2014-06-14 06:36:38.000 165 12520.05 71.95 54768.78 88888.00 2014-06-14 06:36:38.125 165 12520.00 71.92 54768.80 88888.00 2014-06-14 06:36:38.250 165 12519.98 71.88 54768.80 88888.00 2014-06-14 06:36:38.375 165 12519.95 71.88 54768.78 88888.00 2014-06-14 06:36:38.500 165 12519.98 71.90 54768.80 88888.00 2014-06-14 06:36:38.625 165 12519.92 71.92 54768.78 88888.00 2014-06-14 06:36:38.750 165 12519.95 71.90 54768.78 88888.00 2014-06-14 06:36:38.875 165 12519.98 71.90 54768.78 88888.00 2014-06-14 06:36:39.000 165 12520.02 71.92 54768.78 88888.00 2014-06-14 06:36:39.125 165 12520.05 71.97 54768.78 88888.00 2014-06-14 06:36:39.250 165 12520.05 71.95 54768.80 88888.00 2014-06-14 06:36:39.375 165 12520.10 71.97 54768.80 88888.00 2014-06-14 06:36:39.500 165 12520.10 71.97 54768.80 88888.00 2014-06-14 06:36:39.625 165 12520.10 71.95 54768.80 88888.00 2014-06-14 06:36:39.750 165 12520.05 71.95 54768.80 88888.00 2014-06-14 06:36:39.875 165 12520.08 71.95 54768.78 88888.00 2014-06-14 06:36:40.000 165 12520.08 71.95 54768.78 88888.00 2014-06-14 06:36:40.125 165 12520.05 71.97 54768.78 88888.00 2014-06-14 06:36:40.250 165 12520.05 72.00 54768.75 88888.00 2014-06-14 06:36:40.375 165 12520.12 72.00 54768.78 88888.00 2014-06-14 06:36:40.500 165 12520.08 71.97 54768.78 88888.00 2014-06-14 06:36:40.625 165 12520.05 71.97 54768.78 88888.00 2014-06-14 06:36:40.750 165 12520.15 72.00 54768.80 88888.00 2014-06-14 06:36:40.875 165 12520.12 71.97 54768.80 88888.00 2014-06-14 06:36:41.000 165 12520.12 71.97 54768.78 88888.00 2014-06-14 06:36:41.125 165 12520.12 72.00 54768.78 88888.00 2014-06-14 06:36:41.250 165 12520.08 71.97 54768.80 88888.00 2014-06-14 06:36:41.375 165 12520.10 72.03 54768.82 88888.00 2014-06-14 06:36:41.500 165 12520.12 72.03 54768.82 88888.00 2014-06-14 06:36:41.625 165 12520.15 72.00 54768.80 88888.00 2014-06-14 06:36:41.750 165 12520.15 71.97 54768.80 88888.00 2014-06-14 06:36:41.875 165 12520.15 72.00 54768.82 88888.00 2014-06-14 06:36:42.000 165 12520.10 72.00 54768.82 88888.00 2014-06-14 06:36:42.125 165 12520.12 72.00 54768.78 88888.00 2014-06-14 06:36:42.250 165 12520.10 72.00 54768.78 88888.00 2014-06-14 06:36:42.375 165 12520.12 72.03 54768.78 88888.00 2014-06-14 06:36:42.500 165 12520.08 72.03 54768.80 88888.00 2014-06-14 06:36:42.625 165 12520.02 72.03 54768.80 88888.00 2014-06-14 06:36:42.750 165 12520.05 72.05 54768.80 88888.00 2014-06-14 06:36:42.875 165 12520.10 72.05 54768.80 88888.00 2014-06-14 06:36:43.000 165 12520.12 72.05 54768.80 88888.00 2014-06-14 06:36:43.125 165 12520.15 72.03 54768.80 88888.00 2014-06-14 06:36:43.250 165 12520.10 72.00 54768.80 88888.00 2014-06-14 06:36:43.375 165 12520.08 72.03 54768.78 88888.00 2014-06-14 06:36:43.500 165 12520.02 72.05 54768.78 88888.00 2014-06-14 06:36:43.625 165 12520.00 72.05 54768.78 88888.00 2014-06-14 06:36:43.750 165 12520.00 72.08 54768.80 88888.00 2014-06-14 06:36:43.875 165 12520.02 72.05 54768.78 88888.00 2014-06-14 06:36:44.000 165 12520.02 72.03 54768.80 88888.00 2014-06-14 06:36:44.125 165 12520.00 72.08 54768.80 88888.00 2014-06-14 06:36:44.250 165 12519.98 72.05 54768.80 88888.00 2014-06-14 06:36:44.375 165 12519.98 72.03 54768.80 88888.00 2014-06-14 06:36:44.500 165 12519.95 72.00 54768.78 88888.00 2014-06-14 06:36:44.625 165 12520.02 71.97 54768.78 88888.00 2014-06-14 06:36:44.750 165 12520.08 72.00 54768.78 88888.00 2014-06-14 06:36:44.875 165 12520.05 72.00 54768.80 88888.00 2014-06-14 06:36:45.000 165 12520.02 72.03 54768.78 88888.00 2014-06-14 06:36:45.125 165 12520.00 72.03 54768.80 88888.00 2014-06-14 06:36:45.250 165 12520.02 72.03 54768.78 88888.00 2014-06-14 06:36:45.375 165 12520.02 72.03 54768.75 88888.00 2014-06-14 06:36:45.500 165 12520.00 72.05 54768.78 88888.00 2014-06-14 06:36:45.625 165 12519.95 72.03 54768.78 88888.00 2014-06-14 06:36:45.750 165 12519.92 72.05 54768.78 88888.00 2014-06-14 06:36:45.875 165 12520.00 72.08 54768.80 88888.00 2014-06-14 06:36:46.000 165 12520.08 72.08 54768.78 88888.00 2014-06-14 06:36:46.125 165 12520.02 72.03 54768.78 88888.00 2014-06-14 06:36:46.250 165 12519.98 72.03 54768.78 88888.00 2014-06-14 06:36:46.375 165 12520.02 72.05 54768.80 88888.00 2014-06-14 06:36:46.500 165 12520.10 72.08 54768.80 88888.00 2014-06-14 06:36:46.625 165 12520.12 72.08 54768.78 88888.00 2014-06-14 06:36:46.750 165 12520.12 72.05 54768.78 88888.00 2014-06-14 06:36:46.875 165 12520.12 72.08 54768.85 88888.00 2014-06-14 06:36:47.000 165 12520.10 72.08 54768.80 88888.00 2014-06-14 06:36:47.125 165 12520.08 72.08 54768.82 88888.00 2014-06-14 06:36:47.250 165 12520.05 72.05 54768.82 88888.00 2014-06-14 06:36:47.375 165 12520.08 72.05 54768.80 88888.00 2014-06-14 06:36:47.500 165 12520.10 72.08 54768.82 88888.00 2014-06-14 06:36:47.625 165 12520.10 72.08 54768.80 88888.00 2014-06-14 06:36:47.750 165 12520.08 72.08 54768.80 88888.00 2014-06-14 06:36:47.875 165 12520.05 72.10 54768.80 88888.00 2014-06-14 06:36:48.000 165 12520.10 72.10 54768.82 88888.00 2014-06-14 06:36:48.125 165 12520.10 72.10 54768.85 88888.00 2014-06-14 06:36:48.250 165 12520.10 72.08 54768.85 88888.00 2014-06-14 06:36:48.375 165 12520.08 72.05 54768.82 88888.00 2014-06-14 06:36:48.500 165 12520.08 72.05 54768.82 88888.00 2014-06-14 06:36:48.625 165 12520.02 72.08 54768.80 88888.00 2014-06-14 06:36:48.750 165 12520.05 72.10 54768.82 88888.00 2014-06-14 06:36:48.875 165 12520.08 72.08 54768.82 88888.00 2014-06-14 06:36:49.000 165 12520.10 72.08 54768.80 88888.00 2014-06-14 06:36:49.125 165 12520.10 72.08 54768.80 88888.00 2014-06-14 06:36:49.250 165 12520.15 72.05 54768.82 88888.00 2014-06-14 06:36:49.375 165 12520.17 72.08 54768.82 88888.00 2014-06-14 06:36:49.500 165 12520.15 72.08 54768.80 88888.00 2014-06-14 06:36:49.625 165 12520.15 72.10 54768.80 88888.00 2014-06-14 06:36:49.750 165 12520.12 72.10 54768.80 88888.00 2014-06-14 06:36:49.875 165 12520.10 72.05 54768.82 88888.00 2014-06-14 06:36:50.000 165 12520.10 72.03 54768.82 88888.00 2014-06-14 06:36:50.125 165 12520.12 72.05 54768.80 88888.00 2014-06-14 06:36:50.250 165 12520.10 72.08 54768.82 88888.00 2014-06-14 06:36:50.375 165 12520.10 72.10 54768.82 88888.00 2014-06-14 06:36:50.500 165 12520.12 72.12 54768.82 88888.00 2014-06-14 06:36:50.625 165 12520.08 72.10 54768.82 88888.00 2014-06-14 06:36:50.750 165 12520.05 72.10 54768.82 88888.00 2014-06-14 06:36:50.875 165 12520.05 72.10 54768.85 88888.00 2014-06-14 06:36:51.000 165 12520.08 72.08 54768.85 88888.00 2014-06-14 06:36:51.125 165 12520.08 72.05 54768.85 88888.00 2014-06-14 06:36:51.250 165 12520.08 72.05 54768.85 88888.00 2014-06-14 06:36:51.375 165 12520.12 72.05 54768.85 88888.00 2014-06-14 06:36:51.500 165 12520.12 72.08 54768.85 88888.00 2014-06-14 06:36:51.625 165 12520.08 72.10 54768.88 88888.00 2014-06-14 06:36:51.750 165 12520.10 72.08 54768.85 88888.00 2014-06-14 06:36:51.875 165 12520.15 72.08 54768.82 88888.00 2014-06-14 06:36:52.000 165 12520.23 72.12 54768.82 88888.00 2014-06-14 06:36:52.125 165 12520.23 72.10 54768.85 88888.00 2014-06-14 06:36:52.250 165 12520.15 72.05 54768.85 88888.00 2014-06-14 06:36:52.375 165 12520.15 72.08 54768.88 88888.00 2014-06-14 06:36:52.500 165 12520.15 72.10 54768.85 88888.00 2014-06-14 06:36:52.625 165 12520.20 72.12 54768.82 88888.00 2014-06-14 06:36:52.750 165 12520.20 72.10 54768.85 88888.00 2014-06-14 06:36:52.875 165 12520.20 72.08 54768.88 88888.00 2014-06-14 06:36:53.000 165 12520.15 72.08 54768.85 88888.00 2014-06-14 06:36:53.125 165 12520.17 72.10 54768.88 88888.00 2014-06-14 06:36:53.250 165 12520.17 72.10 54768.88 88888.00 2014-06-14 06:36:53.375 165 12520.17 72.15 54768.88 88888.00 2014-06-14 06:36:53.500 165 12520.23 72.12 54768.88 88888.00 2014-06-14 06:36:53.625 165 12520.25 72.10 54768.85 88888.00 2014-06-14 06:36:53.750 165 12520.25 72.10 54768.88 88888.00 2014-06-14 06:36:53.875 165 12520.27 72.12 54768.90 88888.00 2014-06-14 06:36:54.000 165 12520.30 72.12 54768.88 88888.00 2014-06-14 06:36:54.125 165 12520.35 72.12 54768.88 88888.00 2014-06-14 06:36:54.250 165 12520.33 72.12 54768.88 88888.00 2014-06-14 06:36:54.375 165 12520.27 72.12 54768.88 88888.00 2014-06-14 06:36:54.500 165 12520.20 72.12 54768.88 88888.00 2014-06-14 06:36:54.625 165 12520.12 72.12 54768.88 88888.00 2014-06-14 06:36:54.750 165 12520.20 72.15 54768.88 88888.00 2014-06-14 06:36:54.875 165 12520.20 72.12 54768.90 88888.00 2014-06-14 06:36:55.000 165 12520.20 72.15 54768.88 88888.00 2014-06-14 06:36:55.125 165 12520.20 72.12 54768.85 88888.00 2014-06-14 06:36:55.250 165 12520.23 72.10 54768.88 88888.00 2014-06-14 06:36:55.375 165 12520.30 72.10 54768.85 88888.00 2014-06-14 06:36:55.500 165 12520.33 72.12 54768.82 88888.00 2014-06-14 06:36:55.625 165 12520.33 72.10 54768.82 88888.00 2014-06-14 06:36:55.750 165 12520.33 72.15 54768.88 88888.00 2014-06-14 06:36:55.875 165 12520.35 72.15 54768.88 88888.00 2014-06-14 06:36:56.000 165 12520.42 72.12 54768.88 88888.00 2014-06-14 06:36:56.125 165 12520.42 72.12 54768.90 88888.00 2014-06-14 06:36:56.250 165 12520.33 72.10 54768.88 88888.00 2014-06-14 06:36:56.375 165 12520.30 72.10 54768.85 88888.00 2014-06-14 06:36:56.500 165 12520.35 72.10 54768.88 88888.00 2014-06-14 06:36:56.625 165 12520.33 72.12 54768.88 88888.00 2014-06-14 06:36:56.750 165 12520.27 72.15 54768.85 88888.00 2014-06-14 06:36:56.875 165 12520.25 72.12 54768.82 88888.00 2014-06-14 06:36:57.000 165 12520.25 72.12 54768.82 88888.00 2014-06-14 06:36:57.125 165 12520.33 72.15 54768.88 88888.00 2014-06-14 06:36:57.250 165 12520.27 72.10 54768.88 88888.00 2014-06-14 06:36:57.375 165 12520.25 72.12 54768.88 88888.00 2014-06-14 06:36:57.500 165 12520.20 72.12 54768.88 88888.00 2014-06-14 06:36:57.625 165 12520.30 72.10 54768.88 88888.00 2014-06-14 06:36:57.750 165 12520.33 72.12 54768.88 88888.00 2014-06-14 06:36:57.875 165 12520.33 72.12 54768.88 88888.00 2014-06-14 06:36:58.000 165 12520.27 72.12 54768.88 88888.00 2014-06-14 06:36:58.125 165 12520.27 72.15 54768.88 88888.00 2014-06-14 06:36:58.250 165 12520.27 72.10 54768.88 88888.00 2014-06-14 06:36:58.375 165 12520.33 72.12 54768.93 88888.00 2014-06-14 06:36:58.500 165 12520.33 72.15 54768.90 88888.00 2014-06-14 06:36:58.625 165 12520.33 72.15 54768.88 88888.00 2014-06-14 06:36:58.750 165 12520.42 72.12 54768.88 88888.00 2014-06-14 06:36:58.875 165 12520.48 72.10 54768.85 88888.00 2014-06-14 06:36:59.000 165 12520.40 72.10 54768.88 88888.00 2014-06-14 06:36:59.125 165 12520.38 72.12 54768.90 88888.00 2014-06-14 06:36:59.250 165 12520.38 72.12 54768.93 88888.00 2014-06-14 06:36:59.375 165 12520.48 72.12 54768.88 88888.00 2014-06-14 06:36:59.500 165 12520.42 72.10 54768.88 88888.00 2014-06-14 06:36:59.625 165 12520.35 72.12 54768.88 88888.00 2014-06-14 06:36:59.750 165 12520.40 72.15 54768.90 88888.00 2014-06-14 06:36:59.875 165 12520.50 72.17 54768.93 88888.00 2014-06-14 06:37:00.000 165 12520.48 72.15 54768.88 88888.00 2014-06-14 06:37:00.125 165 12520.50 72.10 54768.93 88888.00 2014-06-14 06:37:00.250 165 12520.50 72.12 54768.90 88888.00 2014-06-14 06:37:00.375 165 12520.45 72.15 54768.88 88888.00 2014-06-14 06:37:00.500 165 12520.42 72.15 54768.85 88888.00 2014-06-14 06:37:00.625 165 12520.48 72.15 54768.82 88888.00 2014-06-14 06:37:00.750 165 12520.50 72.15 54768.88 88888.00 2014-06-14 06:37:00.875 165 12520.50 72.17 54768.88 88888.00 2014-06-14 06:37:01.000 165 12520.42 72.15 54768.85 88888.00 2014-06-14 06:37:01.125 165 12520.48 72.15 54768.88 88888.00 2014-06-14 06:37:01.250 165 12520.48 72.15 54768.88 88888.00 2014-06-14 06:37:01.375 165 12520.42 72.15 54768.88 88888.00 2014-06-14 06:37:01.500 165 12520.35 72.12 54768.85 88888.00 2014-06-14 06:37:01.625 165 12520.30 72.10 54768.88 88888.00 2014-06-14 06:37:01.750 165 12520.35 72.10 54768.90 88888.00 2014-06-14 06:37:01.875 165 12520.38 72.15 54768.90 88888.00 2014-06-14 06:37:02.000 165 12520.45 72.17 54768.93 88888.00 2014-06-14 06:37:02.125 165 12520.45 72.15 54768.88 88888.00 2014-06-14 06:37:02.250 165 12520.42 72.10 54768.88 88888.00 2014-06-14 06:37:02.375 165 12520.45 72.12 54768.90 88888.00 2014-06-14 06:37:02.500 165 12520.45 72.15 54768.90 88888.00 2014-06-14 06:37:02.625 165 12520.50 72.15 54768.85 88888.00 2014-06-14 06:37:02.750 165 12520.48 72.12 54768.85 88888.00 2014-06-14 06:37:02.875 165 12520.42 72.12 54768.85 88888.00 2014-06-14 06:37:03.000 165 12520.38 72.17 54768.88 88888.00 2014-06-14 06:37:03.125 165 12520.38 72.20 54768.88 88888.00 2014-06-14 06:37:03.250 165 12520.40 72.15 54768.85 88888.00 2014-06-14 06:37:03.375 165 12520.45 72.12 54768.85 88888.00 2014-06-14 06:37:03.500 165 12520.45 72.15 54768.88 88888.00 2014-06-14 06:37:03.625 165 12520.48 72.15 54768.93 88888.00 2014-06-14 06:37:03.750 165 12520.45 72.15 54768.90 88888.00 2014-06-14 06:37:03.875 165 12520.38 72.15 54768.88 88888.00 2014-06-14 06:37:04.000 165 12520.35 72.17 54768.85 88888.00 2014-06-14 06:37:04.125 165 12520.42 72.12 54768.88 88888.00 2014-06-14 06:37:04.250 165 12520.42 72.15 54768.88 88888.00 2014-06-14 06:37:04.375 165 12520.42 72.17 54768.90 88888.00 2014-06-14 06:37:04.500 165 12520.40 72.15 54768.90 88888.00 2014-06-14 06:37:04.625 165 12520.42 72.12 54768.90 88888.00 2014-06-14 06:37:04.750 165 12520.50 72.10 54768.88 88888.00 2014-06-14 06:37:04.875 165 12520.52 72.15 54768.90 88888.00 2014-06-14 06:37:05.000 165 12520.50 72.15 54768.90 88888.00 2014-06-14 06:37:05.125 165 12520.45 72.17 54768.95 88888.00 2014-06-14 06:37:05.250 165 12520.38 72.15 54768.97 88888.00 2014-06-14 06:37:05.375 165 12520.35 72.17 54768.97 88888.00 2014-06-14 06:37:05.500 165 12520.35 72.20 54768.97 88888.00 2014-06-14 06:37:05.625 165 12520.40 72.20 54768.97 88888.00 2014-06-14 06:37:05.750 165 12520.38 72.15 54768.95 88888.00 2014-06-14 06:37:05.875 165 12520.38 72.17 54768.97 88888.00 2014-06-14 06:37:06.000 165 12520.42 72.15 54768.95 88888.00 2014-06-14 06:37:06.125 165 12520.42 72.12 54768.95 88888.00 2014-06-14 06:37:06.250 165 12520.40 72.10 54768.95 88888.00 2014-06-14 06:37:06.375 165 12520.42 72.10 54768.93 88888.00 2014-06-14 06:37:06.500 165 12520.52 72.12 54768.93 88888.00 2014-06-14 06:37:06.625 165 12520.55 72.15 54768.95 88888.00 2014-06-14 06:37:06.750 165 12520.50 72.15 54768.97 88888.00 2014-06-14 06:37:06.875 165 12520.50 72.10 54768.95 88888.00 2014-06-14 06:37:07.000 165 12520.52 72.10 54768.93 88888.00 2014-06-14 06:37:07.125 165 12520.50 72.12 54768.90 88888.00 2014-06-14 06:37:07.250 165 12520.48 72.12 54768.90 88888.00 2014-06-14 06:37:07.375 165 12520.55 72.15 54768.93 88888.00 2014-06-14 06:37:07.500 165 12520.55 72.12 54768.93 88888.00 2014-06-14 06:37:07.625 165 12520.52 72.10 54768.90 88888.00 2014-06-14 06:37:07.750 165 12520.52 72.12 54768.95 88888.00 2014-06-14 06:37:07.875 165 12520.60 72.12 54768.97 88888.00 2014-06-14 06:37:08.000 165 12520.60 72.12 54768.95 88888.00 2014-06-14 06:37:08.125 165 12520.50 72.12 54768.95 88888.00 2014-06-14 06:37:08.250 165 12520.42 72.10 54768.97 88888.00 2014-06-14 06:37:08.375 165 12520.42 72.12 54768.97 88888.00 2014-06-14 06:37:08.500 165 12520.48 72.12 54768.97 88888.00 2014-06-14 06:37:08.625 165 12520.50 72.12 54769.00 88888.00 2014-06-14 06:37:08.750 165 12520.50 72.10 54768.97 88888.00 2014-06-14 06:37:08.875 165 12520.52 72.12 54768.97 88888.00 2014-06-14 06:37:09.000 165 12520.50 72.12 54768.97 88888.00 2014-06-14 06:37:09.125 165 12520.50 72.15 54769.03 88888.00 2014-06-14 06:37:09.250 165 12520.45 72.12 54768.97 88888.00 2014-06-14 06:37:09.375 165 12520.45 72.15 54768.97 88888.00 2014-06-14 06:37:09.500 165 12520.45 72.10 54768.97 88888.00 2014-06-14 06:37:09.625 165 12520.45 72.10 54769.00 88888.00 2014-06-14 06:37:09.750 165 12520.50 72.10 54769.00 88888.00 2014-06-14 06:37:09.875 165 12520.55 72.12 54769.00 88888.00 2014-06-14 06:37:10.000 165 12520.52 72.12 54768.97 88888.00 2014-06-14 06:37:10.125 165 12520.48 72.10 54769.00 88888.00 2014-06-14 06:37:10.250 165 12520.48 72.10 54769.00 88888.00 2014-06-14 06:37:10.375 165 12520.50 72.08 54769.00 88888.00 2014-06-14 06:37:10.500 165 12520.45 72.08 54768.97 88888.00 2014-06-14 06:37:10.625 165 12520.45 72.08 54768.97 88888.00 2014-06-14 06:37:10.750 165 12520.48 72.10 54769.03 88888.00 2014-06-14 06:37:10.875 165 12520.45 72.08 54769.05 88888.00 2014-06-14 06:37:11.000 165 12520.40 72.10 54769.05 88888.00 2014-06-14 06:37:11.125 165 12520.45 72.12 54769.05 88888.00 2014-06-14 06:37:11.250 165 12520.48 72.10 54769.07 88888.00 2014-06-14 06:37:11.375 165 12520.50 72.10 54769.07 88888.00 2014-06-14 06:37:11.500 165 12520.48 72.10 54769.05 88888.00 2014-06-14 06:37:11.625 165 12520.42 72.08 54769.03 88888.00 2014-06-14 06:37:11.750 165 12520.42 72.05 54769.03 88888.00 2014-06-14 06:37:11.875 165 12520.48 72.08 54769.05 88888.00 2014-06-14 06:37:12.000 165 12520.50 72.08 54769.07 88888.00 2014-06-14 06:37:12.125 165 12520.45 72.10 54769.07 88888.00 2014-06-14 06:37:12.250 165 12520.35 72.08 54769.05 88888.00 2014-06-14 06:37:12.375 165 12520.42 72.08 54769.07 88888.00 2014-06-14 06:37:12.500 165 12520.48 72.08 54769.07 88888.00 2014-06-14 06:37:12.625 165 12520.48 72.05 54769.05 88888.00 2014-06-14 06:37:12.750 165 12520.50 72.08 54769.03 88888.00 2014-06-14 06:37:12.875 165 12520.50 72.08 54769.07 88888.00 2014-06-14 06:37:13.000 165 12520.50 72.08 54769.05 88888.00 2014-06-14 06:37:13.125 165 12520.48 72.03 54769.07 88888.00 2014-06-14 06:37:13.250 165 12520.48 72.03 54769.05 88888.00 2014-06-14 06:37:13.375 165 12520.52 72.05 54769.03 88888.00 2014-06-14 06:37:13.500 165 12520.55 72.05 54769.03 88888.00 2014-06-14 06:37:13.625 165 12520.52 72.05 54769.03 88888.00 2014-06-14 06:37:13.750 165 12520.52 72.03 54769.05 88888.00 2014-06-14 06:37:13.875 165 12520.48 72.05 54769.07 88888.00 2014-06-14 06:37:14.000 165 12520.50 72.05 54769.10 88888.00 2014-06-14 06:37:14.125 165 12520.52 72.08 54769.10 88888.00 2014-06-14 06:37:14.250 165 12520.52 72.08 54769.10 88888.00 2014-06-14 06:37:14.375 165 12520.48 72.05 54769.10 88888.00 2014-06-14 06:37:14.500 165 12520.50 72.05 54769.05 88888.00 2014-06-14 06:37:14.625 165 12520.55 72.08 54769.07 88888.00 2014-06-14 06:37:14.750 165 12520.52 72.08 54769.07 88888.00 2014-06-14 06:37:14.875 165 12520.52 72.08 54769.05 88888.00 2014-06-14 06:37:15.000 165 12520.48 72.08 54769.05 88888.00 2014-06-14 06:37:15.125 165 12520.48 72.05 54769.05 88888.00 2014-06-14 06:37:15.250 165 12520.42 72.08 54769.10 88888.00 2014-06-14 06:37:15.375 165 12520.48 72.10 54769.10 88888.00 2014-06-14 06:37:15.500 165 12520.52 72.08 54769.07 88888.00 2014-06-14 06:37:15.625 165 12520.55 72.05 54769.03 88888.00 2014-06-14 06:37:15.750 165 12520.52 72.05 54769.05 88888.00 2014-06-14 06:37:15.875 165 12520.55 72.05 54769.05 88888.00 2014-06-14 06:37:16.000 165 12520.55 72.03 54769.05 88888.00 2014-06-14 06:37:16.125 165 12520.60 72.03 54769.07 88888.00 2014-06-14 06:37:16.250 165 12520.50 72.03 54769.07 88888.00 2014-06-14 06:37:16.375 165 12520.48 72.00 54769.10 88888.00 2014-06-14 06:37:16.500 165 12520.48 72.03 54769.07 88888.00 2014-06-14 06:37:16.625 165 12520.48 72.05 54769.10 88888.00 2014-06-14 06:37:16.750 165 12520.42 72.08 54769.10 88888.00 2014-06-14 06:37:16.875 165 12520.40 72.03 54769.12 88888.00 2014-06-14 06:37:17.000 165 12520.40 72.03 54769.12 88888.00 2014-06-14 06:37:17.125 165 12520.48 72.00 54769.15 88888.00 2014-06-14 06:37:17.250 165 12520.48 72.00 54769.15 88888.00 2014-06-14 06:37:17.375 165 12520.45 72.03 54769.15 88888.00 2014-06-14 06:37:17.500 165 12520.45 72.05 54769.15 88888.00 2014-06-14 06:37:17.625 165 12520.48 72.03 54769.18 88888.00 2014-06-14 06:37:17.750 165 12520.48 72.00 54769.15 88888.00 2014-06-14 06:37:17.875 165 12520.48 72.00 54769.12 88888.00 2014-06-14 06:37:18.000 165 12520.45 72.00 54769.10 88888.00 2014-06-14 06:37:18.125 165 12520.42 71.97 54769.18 88888.00 2014-06-14 06:37:18.250 165 12520.40 71.97 54769.18 88888.00 2014-06-14 06:37:18.375 165 12520.42 72.00 54769.18 88888.00 2014-06-14 06:37:18.500 165 12520.42 72.00 54769.15 88888.00 2014-06-14 06:37:18.625 165 12520.45 72.03 54769.12 88888.00 2014-06-14 06:37:18.750 165 12520.50 72.03 54769.12 88888.00 2014-06-14 06:37:18.875 165 12520.50 72.00 54769.18 88888.00 2014-06-14 06:37:19.000 165 12520.50 72.00 54769.15 88888.00 2014-06-14 06:37:19.125 165 12520.45 71.97 54769.15 88888.00 2014-06-14 06:37:19.250 165 12520.42 71.97 54769.12 88888.00 2014-06-14 06:37:19.375 165 12520.45 71.97 54769.12 88888.00 2014-06-14 06:37:19.500 165 12520.52 71.95 54769.15 88888.00 2014-06-14 06:37:19.625 165 12520.52 71.97 54769.15 88888.00 2014-06-14 06:37:19.750 165 12520.50 72.00 54769.15 88888.00 2014-06-14 06:37:19.875 165 12520.60 72.03 54769.15 88888.00 2014-06-14 06:37:20.000 165 12520.65 72.00 54769.15 88888.00 2014-06-14 06:37:20.125 165 12520.58 71.97 54769.15 88888.00 2014-06-14 06:37:20.250 165 12520.48 71.95 54769.12 88888.00 2014-06-14 06:37:20.375 165 12520.50 71.95 54769.10 88888.00 2014-06-14 06:37:20.500 165 12520.52 71.97 54769.12 88888.00 2014-06-14 06:37:20.625 165 12520.55 71.97 54769.15 88888.00 2014-06-14 06:37:20.750 165 12520.58 72.00 54769.15 88888.00 2014-06-14 06:37:20.875 165 12520.62 71.97 54769.18 88888.00 2014-06-14 06:37:21.000 165 12520.60 72.00 54769.15 88888.00 2014-06-14 06:37:21.125 165 12520.58 71.97 54769.15 88888.00 2014-06-14 06:37:21.250 165 12520.58 72.00 54769.18 88888.00 2014-06-14 06:37:21.375 165 12520.65 72.00 54769.15 88888.00 2014-06-14 06:37:21.500 165 12520.60 71.97 54769.15 88888.00 2014-06-14 06:37:21.625 165 12520.55 71.95 54769.12 88888.00 2014-06-14 06:37:21.750 165 12520.52 71.95 54769.12 88888.00 2014-06-14 06:37:21.875 165 12520.55 71.95 54769.15 88888.00 2014-06-14 06:37:22.000 165 12520.58 71.95 54769.15 88888.00 2014-06-14 06:37:22.125 165 12520.65 71.97 54769.15 88888.00 2014-06-14 06:37:22.250 165 12520.65 71.95 54769.15 88888.00 2014-06-14 06:37:22.375 165 12520.60 71.92 54769.15 88888.00 2014-06-14 06:37:22.500 165 12520.65 71.95 54769.15 88888.00 2014-06-14 06:37:22.625 165 12520.67 71.92 54769.15 88888.00 2014-06-14 06:37:22.750 165 12520.65 71.95 54769.15 88888.00 2014-06-14 06:37:22.875 165 12520.62 71.95 54769.20 88888.00 2014-06-14 06:37:23.000 165 12520.67 71.95 54769.20 88888.00 2014-06-14 06:37:23.125 165 12520.70 71.95 54769.20 88888.00 2014-06-14 06:37:23.250 165 12520.70 71.97 54769.22 88888.00 2014-06-14 06:37:23.375 165 12520.70 71.97 54769.22 88888.00 2014-06-14 06:37:23.500 165 12520.73 71.95 54769.20 88888.00 2014-06-14 06:37:23.625 165 12520.73 71.95 54769.20 88888.00 2014-06-14 06:37:23.750 165 12520.65 71.92 54769.22 88888.00 2014-06-14 06:37:23.875 165 12520.58 71.90 54769.20 88888.00 2014-06-14 06:37:24.000 165 12520.60 71.90 54769.15 88888.00 2014-06-14 06:37:24.125 165 12520.67 71.92 54769.20 88888.00 2014-06-14 06:37:24.250 165 12520.73 71.92 54769.22 88888.00 2014-06-14 06:37:24.375 165 12520.65 71.92 54769.22 88888.00 2014-06-14 06:37:24.500 165 12520.55 71.90 54769.20 88888.00 2014-06-14 06:37:24.625 165 12520.55 71.90 54769.18 88888.00 2014-06-14 06:37:24.750 165 12520.60 71.92 54769.18 88888.00 2014-06-14 06:37:24.875 165 12520.60 71.92 54769.20 88888.00 2014-06-14 06:37:25.000 165 12520.65 71.92 54769.20 88888.00 2014-06-14 06:37:25.125 165 12520.65 71.95 54769.20 88888.00 2014-06-14 06:37:25.250 165 12520.58 71.90 54769.18 88888.00 2014-06-14 06:37:25.375 165 12520.60 71.85 54769.15 88888.00 2014-06-14 06:37:25.500 165 12520.62 71.85 54769.18 88888.00 2014-06-14 06:37:25.625 165 12520.62 71.90 54769.20 88888.00 2014-06-14 06:37:25.750 165 12520.62 71.90 54769.22 88888.00 2014-06-14 06:37:25.875 165 12520.60 71.92 54769.22 88888.00 2014-06-14 06:37:26.000 165 12520.62 71.90 54769.20 88888.00 2014-06-14 06:37:26.125 165 12520.62 71.88 54769.22 88888.00 2014-06-14 06:37:26.250 165 12520.65 71.88 54769.22 88888.00 2014-06-14 06:37:26.375 165 12520.67 71.88 54769.20 88888.00 2014-06-14 06:37:26.500 165 12520.65 71.88 54769.20 88888.00 2014-06-14 06:37:26.625 165 12520.70 71.88 54769.20 88888.00 2014-06-14 06:37:26.750 165 12520.73 71.90 54769.20 88888.00 2014-06-14 06:37:26.875 165 12520.73 71.88 54769.20 88888.00 2014-06-14 06:37:27.000 165 12520.73 71.88 54769.20 88888.00 2014-06-14 06:37:27.125 165 12520.73 71.90 54769.22 88888.00 2014-06-14 06:37:27.250 165 12520.65 71.88 54769.22 88888.00 2014-06-14 06:37:27.375 165 12520.65 71.90 54769.25 88888.00 2014-06-14 06:37:27.500 165 12520.62 71.90 54769.22 88888.00 2014-06-14 06:37:27.625 165 12520.62 71.88 54769.25 88888.00 2014-06-14 06:37:27.750 165 12520.58 71.90 54769.25 88888.00 2014-06-14 06:37:27.875 165 12520.65 71.90 54769.22 88888.00 2014-06-14 06:37:28.000 165 12520.65 71.92 54769.20 88888.00 2014-06-14 06:37:28.125 165 12520.62 71.90 54769.22 88888.00 2014-06-14 06:37:28.250 165 12520.62 71.90 54769.25 88888.00 2014-06-14 06:37:28.375 165 12520.67 71.90 54769.20 88888.00 2014-06-14 06:37:28.500 165 12520.70 71.90 54769.25 88888.00 2014-06-14 06:37:28.625 165 12520.67 71.88 54769.28 88888.00 2014-06-14 06:37:28.750 165 12520.60 71.90 54769.30 88888.00 2014-06-14 06:37:28.875 165 12520.58 71.90 54769.30 88888.00 2014-06-14 06:37:29.000 165 12520.62 71.88 54769.28 88888.00 2014-06-14 06:37:29.125 165 12520.60 71.85 54769.30 88888.00 2014-06-14 06:37:29.250 165 12520.60 71.88 54769.30 88888.00 2014-06-14 06:37:29.375 165 12520.65 71.88 54769.32 88888.00 2014-06-14 06:37:29.500 165 12520.70 71.88 54769.28 88888.00 2014-06-14 06:37:29.625 165 12520.67 71.88 54769.25 88888.00 2014-06-14 06:37:29.750 165 12520.60 71.88 54769.22 88888.00 2014-06-14 06:37:29.875 165 12520.58 71.88 54769.22 88888.00 2014-06-14 06:37:30.000 165 12520.62 71.85 54769.25 88888.00 2014-06-14 06:37:30.125 165 12520.67 71.88 54769.28 88888.00 2014-06-14 06:37:30.250 165 12520.70 71.88 54769.30 88888.00 2014-06-14 06:37:30.375 165 12520.70 71.88 54769.30 88888.00 2014-06-14 06:37:30.500 165 12520.67 71.88 54769.28 88888.00 2014-06-14 06:37:30.625 165 12520.62 71.85 54769.28 88888.00 2014-06-14 06:37:30.750 165 12520.65 71.85 54769.30 88888.00 2014-06-14 06:37:30.875 165 12520.70 71.85 54769.32 88888.00 2014-06-14 06:37:31.000 165 12520.70 71.85 54769.32 88888.00 2014-06-14 06:37:31.125 165 12520.65 71.85 54769.30 88888.00 2014-06-14 06:37:31.250 165 12520.58 71.83 54769.30 88888.00 2014-06-14 06:37:31.375 165 12520.65 71.80 54769.28 88888.00 2014-06-14 06:37:31.500 165 12520.67 71.83 54769.25 88888.00 2014-06-14 06:37:31.625 165 12520.70 71.83 54769.28 88888.00 2014-06-14 06:37:31.750 165 12520.73 71.83 54769.28 88888.00 2014-06-14 06:37:31.875 165 12520.75 71.85 54769.30 88888.00 2014-06-14 06:37:32.000 165 12520.77 71.85 54769.30 88888.00 2014-06-14 06:37:32.125 165 12520.75 71.85 54769.28 88888.00 2014-06-14 06:37:32.250 165 12520.73 71.85 54769.30 88888.00 2014-06-14 06:37:32.375 165 12520.77 71.88 54769.32 88888.00 2014-06-14 06:37:32.500 165 12520.80 71.88 54769.32 88888.00 2014-06-14 06:37:32.625 165 12520.73 71.85 54769.28 88888.00 2014-06-14 06:37:32.750 165 12520.67 71.83 54769.25 88888.00 2014-06-14 06:37:32.875 165 12520.73 71.80 54769.25 88888.00 2014-06-14 06:37:33.000 165 12520.77 71.80 54769.22 88888.00 2014-06-14 06:37:33.125 165 12520.75 71.85 54769.28 88888.00 2014-06-14 06:37:33.250 165 12520.75 71.88 54769.28 88888.00 2014-06-14 06:37:33.375 165 12520.80 71.92 54769.28 88888.00 2014-06-14 06:37:33.500 165 12520.80 71.92 54769.30 88888.00 2014-06-14 06:37:33.625 165 12520.85 71.90 54769.28 88888.00 2014-06-14 06:37:33.750 165 12520.83 71.90 54769.28 88888.00 2014-06-14 06:37:33.875 165 12520.83 71.88 54769.28 88888.00 2014-06-14 06:37:34.000 165 12520.80 71.90 54769.30 88888.00 2014-06-14 06:37:34.125 165 12520.77 71.90 54769.28 88888.00 2014-06-14 06:37:34.250 165 12520.75 71.85 54769.28 88888.00 2014-06-14 06:37:34.375 165 12520.73 71.85 54769.28 88888.00 2014-06-14 06:37:34.500 165 12520.73 71.85 54769.28 88888.00 2014-06-14 06:37:34.625 165 12520.75 71.85 54769.30 88888.00 2014-06-14 06:37:34.750 165 12520.83 71.83 54769.32 88888.00 2014-06-14 06:37:34.875 165 12520.80 71.85 54769.32 88888.00 2014-06-14 06:37:35.000 165 12520.77 71.88 54769.32 88888.00 2014-06-14 06:37:35.125 165 12520.80 71.83 54769.32 88888.00 2014-06-14 06:37:35.250 165 12520.75 71.85 54769.32 88888.00 2014-06-14 06:37:35.375 165 12520.75 71.83 54769.30 88888.00 2014-06-14 06:37:35.500 165 12520.80 71.85 54769.32 88888.00 2014-06-14 06:37:35.625 165 12520.88 71.85 54769.35 88888.00 2014-06-14 06:37:35.750 165 12520.90 71.83 54769.32 88888.00 2014-06-14 06:37:35.875 165 12520.90 71.85 54769.32 88888.00 2014-06-14 06:37:36.000 165 12520.90 71.83 54769.30 88888.00 2014-06-14 06:37:36.125 165 12520.88 71.85 54769.32 88888.00 2014-06-14 06:37:36.250 165 12520.88 71.80 54769.35 88888.00 2014-06-14 06:37:36.375 165 12520.95 71.83 54769.35 88888.00 2014-06-14 06:37:36.500 165 12520.92 71.83 54769.28 88888.00 2014-06-14 06:37:36.625 165 12520.83 71.85 54769.32 88888.00 2014-06-14 06:37:36.750 165 12520.80 71.85 54769.35 88888.00 2014-06-14 06:37:36.875 165 12520.83 71.83 54769.32 88888.00 2014-06-14 06:37:37.000 165 12520.88 71.78 54769.35 88888.00 2014-06-14 06:37:37.125 165 12520.90 71.80 54769.35 88888.00 2014-06-14 06:37:37.250 165 12520.88 71.83 54769.32 88888.00 2014-06-14 06:37:37.375 165 12520.85 71.88 54769.32 88888.00 2014-06-14 06:37:37.500 165 12520.83 71.83 54769.32 88888.00 2014-06-14 06:37:37.625 165 12520.85 71.83 54769.35 88888.00 2014-06-14 06:37:37.750 165 12520.90 71.83 54769.35 88888.00 2014-06-14 06:37:37.875 165 12520.92 71.83 54769.35 88888.00 2014-06-14 06:37:38.000 165 12520.88 71.80 54769.35 88888.00 2014-06-14 06:37:38.125 165 12520.85 71.85 54769.35 88888.00 2014-06-14 06:37:38.250 165 12520.92 71.83 54769.38 88888.00 2014-06-14 06:37:38.375 165 12521.00 71.85 54769.32 88888.00 2014-06-14 06:37:38.500 165 12520.95 71.83 54769.30 88888.00 2014-06-14 06:37:38.625 165 12520.95 71.83 54769.32 88888.00 2014-06-14 06:37:38.750 165 12520.90 71.80 54769.32 88888.00 2014-06-14 06:37:38.875 165 12520.90 71.80 54769.30 88888.00 2014-06-14 06:37:39.000 165 12520.90 71.80 54769.28 88888.00 2014-06-14 06:37:39.125 165 12520.88 71.80 54769.32 88888.00 2014-06-14 06:37:39.250 165 12520.85 71.80 54769.38 88888.00 2014-06-14 06:37:39.375 165 12520.90 71.83 54769.38 88888.00 2014-06-14 06:37:39.500 165 12520.88 71.83 54769.35 88888.00 2014-06-14 06:37:39.625 165 12520.90 71.83 54769.32 88888.00 2014-06-14 06:37:39.750 165 12520.90 71.80 54769.30 88888.00 2014-06-14 06:37:39.875 165 12520.98 71.83 54769.30 88888.00 2014-06-14 06:37:40.000 165 12521.05 71.83 54769.30 88888.00 2014-06-14 06:37:40.125 165 12521.00 71.80 54769.30 88888.00 2014-06-14 06:37:40.250 165 12521.00 71.78 54769.30 88888.00 2014-06-14 06:37:40.375 165 12521.05 71.83 54769.35 88888.00 2014-06-14 06:37:40.500 165 12521.00 71.83 54769.35 88888.00 2014-06-14 06:37:40.625 165 12521.02 71.83 54769.35 88888.00 2014-06-14 06:37:40.750 165 12521.02 71.80 54769.35 88888.00 2014-06-14 06:37:40.875 165 12520.98 71.80 54769.35 88888.00 2014-06-14 06:37:41.000 165 12520.92 71.80 54769.32 88888.00 2014-06-14 06:37:41.125 165 12520.90 71.83 54769.32 88888.00 2014-06-14 06:37:41.250 165 12520.90 71.83 54769.35 88888.00 2014-06-14 06:37:41.375 165 12520.95 71.78 54769.35 88888.00 2014-06-14 06:37:41.500 165 12520.92 71.80 54769.35 88888.00 2014-06-14 06:37:41.625 165 12520.95 71.80 54769.35 88888.00 2014-06-14 06:37:41.750 165 12520.98 71.80 54769.38 88888.00 2014-06-14 06:37:41.875 165 12520.90 71.83 54769.35 88888.00 2014-06-14 06:37:42.000 165 12520.88 71.83 54769.38 88888.00 2014-06-14 06:37:42.125 165 12520.95 71.80 54769.40 88888.00 2014-06-14 06:37:42.250 165 12520.98 71.75 54769.40 88888.00 2014-06-14 06:37:42.375 165 12521.00 71.75 54769.38 88888.00 2014-06-14 06:37:42.500 165 12521.00 71.78 54769.40 88888.00 2014-06-14 06:37:42.625 165 12520.95 71.80 54769.40 88888.00 2014-06-14 06:37:42.750 165 12520.88 71.78 54769.35 88888.00 2014-06-14 06:37:42.875 165 12520.90 71.78 54769.35 88888.00 2014-06-14 06:37:43.000 165 12521.00 71.78 54769.32 88888.00 2014-06-14 06:37:43.125 165 12521.02 71.80 54769.35 88888.00 2014-06-14 06:37:43.250 165 12520.95 71.75 54769.32 88888.00 2014-06-14 06:37:43.375 165 12520.92 71.75 54769.35 88888.00 2014-06-14 06:37:43.500 165 12520.98 71.78 54769.38 88888.00 2014-06-14 06:37:43.625 165 12521.05 71.75 54769.35 88888.00 2014-06-14 06:37:43.750 165 12521.08 71.78 54769.32 88888.00 2014-06-14 06:37:43.875 165 12521.00 71.78 54769.32 88888.00 2014-06-14 06:37:44.000 165 12520.92 71.75 54769.35 88888.00 2014-06-14 06:37:44.125 165 12520.92 71.75 54769.38 88888.00 2014-06-14 06:37:44.250 165 12520.92 71.78 54769.38 88888.00 2014-06-14 06:37:44.375 165 12521.00 71.78 54769.40 88888.00 2014-06-14 06:37:44.500 165 12521.00 71.75 54769.40 88888.00 2014-06-14 06:37:44.625 165 12521.02 71.70 54769.38 88888.00 2014-06-14 06:37:44.750 165 12521.02 71.70 54769.40 88888.00 2014-06-14 06:37:44.875 165 12521.02 71.75 54769.40 88888.00 2014-06-14 06:37:45.000 165 12520.98 71.75 54769.40 88888.00 2014-06-14 06:37:45.125 165 12520.98 71.70 54769.38 88888.00 2014-06-14 06:37:45.250 165 12520.98 71.70 54769.38 88888.00 2014-06-14 06:37:45.375 165 12520.98 71.67 54769.35 88888.00 2014-06-14 06:37:45.500 165 12520.95 71.70 54769.35 88888.00 2014-06-14 06:37:45.625 165 12521.05 71.75 54769.38 88888.00 2014-06-14 06:37:45.750 165 12521.08 71.75 54769.40 88888.00 2014-06-14 06:37:45.875 165 12521.10 71.75 54769.40 88888.00 2014-06-14 06:37:46.000 165 12521.05 71.75 54769.38 88888.00 2014-06-14 06:37:46.125 165 12521.08 71.70 54769.38 88888.00 2014-06-14 06:37:46.250 165 12521.00 71.65 54769.38 88888.00 2014-06-14 06:37:46.375 165 12521.02 71.67 54769.38 88888.00 2014-06-14 06:37:46.500 165 12521.05 71.70 54769.38 88888.00 2014-06-14 06:37:46.625 165 12521.08 71.70 54769.38 88888.00 2014-06-14 06:37:46.750 165 12521.00 71.70 54769.40 88888.00 2014-06-14 06:37:46.875 165 12521.05 71.70 54769.43 88888.00 2014-06-14 06:37:47.000 165 12521.02 71.67 54769.40 88888.00 2014-06-14 06:37:47.125 165 12520.98 71.67 54769.43 88888.00 2014-06-14 06:37:47.250 165 12521.00 71.65 54769.45 88888.00 2014-06-14 06:37:47.375 165 12521.02 71.65 54769.43 88888.00 2014-06-14 06:37:47.500 165 12521.08 71.65 54769.40 88888.00 2014-06-14 06:37:47.625 165 12521.10 71.70 54769.40 88888.00 2014-06-14 06:37:47.750 165 12521.12 71.70 54769.43 88888.00 2014-06-14 06:37:47.875 165 12521.12 71.70 54769.45 88888.00 2014-06-14 06:37:48.000 165 12521.12 71.70 54769.40 88888.00 2014-06-14 06:37:48.125 165 12521.08 71.70 54769.43 88888.00 2014-06-14 06:37:48.250 165 12521.10 71.70 54769.45 88888.00 2014-06-14 06:37:48.375 165 12521.20 71.70 54769.43 88888.00 2014-06-14 06:37:48.500 165 12521.17 71.67 54769.40 88888.00 2014-06-14 06:37:48.625 165 12521.23 71.70 54769.43 88888.00 2014-06-14 06:37:48.750 165 12521.20 71.72 54769.43 88888.00 2014-06-14 06:37:48.875 165 12521.10 71.70 54769.40 88888.00 2014-06-14 06:37:49.000 165 12521.05 71.65 54769.40 88888.00 2014-06-14 06:37:49.125 165 12521.02 71.65 54769.40 88888.00 2014-06-14 06:37:49.250 165 12521.00 71.67 54769.38 88888.00 2014-06-14 06:37:49.375 165 12521.02 71.67 54769.38 88888.00 2014-06-14 06:37:49.500 165 12521.08 71.65 54769.40 88888.00 2014-06-14 06:37:49.625 165 12521.12 71.62 54769.40 88888.00 2014-06-14 06:37:49.750 165 12521.08 71.65 54769.40 88888.00 2014-06-14 06:37:49.875 165 12521.05 71.65 54769.40 88888.00 2014-06-14 06:37:50.000 165 12521.08 71.65 54769.43 88888.00 2014-06-14 06:37:50.125 165 12521.15 71.65 54769.45 88888.00 2014-06-14 06:37:50.250 165 12521.15 71.62 54769.47 88888.00 2014-06-14 06:37:50.375 165 12521.17 71.62 54769.45 88888.00 2014-06-14 06:37:50.500 165 12521.17 71.65 54769.45 88888.00 2014-06-14 06:37:50.625 165 12521.23 71.62 54769.43 88888.00 2014-06-14 06:37:50.750 165 12521.20 71.60 54769.43 88888.00 2014-06-14 06:37:50.875 165 12521.23 71.62 54769.45 88888.00 2014-06-14 06:37:51.000 165 12521.23 71.62 54769.45 88888.00 2014-06-14 06:37:51.125 165 12521.20 71.65 54769.45 88888.00 2014-06-14 06:37:51.250 165 12521.23 71.62 54769.45 88888.00 2014-06-14 06:37:51.375 165 12521.17 71.62 54769.45 88888.00 2014-06-14 06:37:51.500 165 12521.15 71.62 54769.47 88888.00 2014-06-14 06:37:51.625 165 12521.15 71.67 54769.47 88888.00 2014-06-14 06:37:51.750 165 12521.17 71.70 54769.47 88888.00 2014-06-14 06:37:51.875 165 12521.15 71.67 54769.47 88888.00 2014-06-14 06:37:52.000 165 12521.17 71.67 54769.47 88888.00 2014-06-14 06:37:52.125 165 12521.20 71.67 54769.47 88888.00 2014-06-14 06:37:52.250 165 12521.15 71.62 54769.47 88888.00 2014-06-14 06:37:52.375 165 12521.15 71.62 54769.47 88888.00 2014-06-14 06:37:52.500 165 12521.20 71.65 54769.47 88888.00 2014-06-14 06:37:52.625 165 12521.25 71.65 54769.47 88888.00 2014-06-14 06:37:52.750 165 12521.27 71.62 54769.47 88888.00 2014-06-14 06:37:52.875 165 12521.25 71.60 54769.47 88888.00 2014-06-14 06:37:53.000 165 12521.20 71.60 54769.50 88888.00 2014-06-14 06:37:53.125 165 12521.25 71.58 54769.50 88888.00 2014-06-14 06:37:53.250 165 12521.33 71.62 54769.55 88888.00 2014-06-14 06:37:53.375 165 12521.30 71.62 54769.55 88888.00 2014-06-14 06:37:53.500 165 12521.25 71.58 54769.53 88888.00 2014-06-14 06:37:53.625 165 12521.25 71.55 54769.50 88888.00 2014-06-14 06:37:53.750 165 12521.27 71.58 54769.50 88888.00 2014-06-14 06:37:53.875 165 12521.23 71.60 54769.53 88888.00 2014-06-14 06:37:54.000 165 12521.20 71.55 54769.50 88888.00 2014-06-14 06:37:54.125 165 12521.23 71.58 54769.50 88888.00 2014-06-14 06:37:54.250 165 12521.23 71.60 54769.53 88888.00 2014-06-14 06:37:54.375 165 12521.25 71.58 54769.53 88888.00 2014-06-14 06:37:54.500 165 12521.23 71.55 54769.53 88888.00 2014-06-14 06:37:54.625 165 12521.23 71.55 54769.53 88888.00 2014-06-14 06:37:54.750 165 12521.25 71.58 54769.53 88888.00 2014-06-14 06:37:54.875 165 12521.33 71.58 54769.53 88888.00 2014-06-14 06:37:55.000 165 12521.35 71.55 54769.53 88888.00 2014-06-14 06:37:55.125 165 12521.30 71.55 54769.50 88888.00 2014-06-14 06:37:55.250 165 12521.23 71.58 54769.53 88888.00 2014-06-14 06:37:55.375 165 12521.27 71.60 54769.50 88888.00 2014-06-14 06:37:55.500 165 12521.33 71.60 54769.50 88888.00 2014-06-14 06:37:55.625 165 12521.40 71.60 54769.53 88888.00 2014-06-14 06:37:55.750 165 12521.35 71.55 54769.53 88888.00 2014-06-14 06:37:55.875 165 12521.27 71.55 54769.53 88888.00 2014-06-14 06:37:56.000 165 12521.27 71.55 54769.50 88888.00 2014-06-14 06:37:56.125 165 12521.27 71.58 54769.53 88888.00 2014-06-14 06:37:56.250 165 12521.27 71.58 54769.53 88888.00 2014-06-14 06:37:56.375 165 12521.30 71.53 54769.53 88888.00 2014-06-14 06:37:56.500 165 12521.30 71.50 54769.53 88888.00 2014-06-14 06:37:56.625 165 12521.30 71.53 54769.50 88888.00 2014-06-14 06:37:56.750 165 12521.35 71.58 54769.53 88888.00 2014-06-14 06:37:56.875 165 12521.38 71.60 54769.50 88888.00 2014-06-14 06:37:57.000 165 12521.33 71.58 54769.47 88888.00 2014-06-14 06:37:57.125 165 12521.33 71.58 54769.47 88888.00 2014-06-14 06:37:57.250 165 12521.30 71.53 54769.50 88888.00 2014-06-14 06:37:57.375 165 12521.27 71.55 54769.50 88888.00 2014-06-14 06:37:57.500 165 12521.27 71.55 54769.50 88888.00 2014-06-14 06:37:57.625 165 12521.33 71.58 54769.50 88888.00 2014-06-14 06:37:57.750 165 12521.33 71.55 54769.50 88888.00 2014-06-14 06:37:57.875 165 12521.30 71.58 54769.53 88888.00 2014-06-14 06:37:58.000 165 12521.27 71.55 54769.55 88888.00 2014-06-14 06:37:58.125 165 12521.27 71.53 54769.53 88888.00 2014-06-14 06:37:58.250 165 12521.23 71.53 54769.53 88888.00 2014-06-14 06:37:58.375 165 12521.20 71.50 54769.50 88888.00 2014-06-14 06:37:58.500 165 12521.23 71.50 54769.50 88888.00 2014-06-14 06:37:58.625 165 12521.20 71.50 54769.53 88888.00 2014-06-14 06:37:58.750 165 12521.20 71.50 54769.55 88888.00 2014-06-14 06:37:58.875 165 12521.25 71.53 54769.57 88888.00 2014-06-14 06:37:59.000 165 12521.27 71.53 54769.55 88888.00 2014-06-14 06:37:59.125 165 12521.30 71.50 54769.57 88888.00 2014-06-14 06:37:59.250 165 12521.27 71.50 54769.50 88888.00 2014-06-14 06:37:59.375 165 12521.33 71.50 54769.47 88888.00 2014-06-14 06:37:59.500 165 12521.33 71.50 54769.53 88888.00 2014-06-14 06:37:59.625 165 12521.35 71.47 54769.53 88888.00 2014-06-14 06:37:59.750 165 12521.40 71.50 54769.55 88888.00 2014-06-14 06:37:59.875 165 12521.48 71.47 54769.55 88888.00 2014-06-14 06:38:00.000 165 12521.48 71.45 54769.55 88888.00 2014-06-14 06:38:00.125 165 12521.40 71.47 54769.57 88888.00 2014-06-14 06:38:00.250 165 12521.38 71.50 54769.57 88888.00 2014-06-14 06:38:00.375 165 12521.52 71.50 54769.60 88888.00 2014-06-14 06:38:00.500 165 12521.55 71.50 54769.57 88888.00 2014-06-14 06:38:00.625 165 12521.50 71.45 54769.53 88888.00 2014-06-14 06:38:00.750 165 12521.50 71.47 54769.55 88888.00 2014-06-14 06:38:00.875 165 12521.52 71.47 54769.57 88888.00 2014-06-14 06:38:01.000 165 12521.45 71.47 54769.55 88888.00 2014-06-14 06:38:01.125 165 12521.48 71.45 54769.55 88888.00 2014-06-14 06:38:01.250 165 12521.42 71.45 54769.53 88888.00 2014-06-14 06:38:01.375 165 12521.38 71.45 54769.53 88888.00 2014-06-14 06:38:01.500 165 12521.35 71.47 54769.53 88888.00 2014-06-14 06:38:01.625 165 12521.35 71.45 54769.55 88888.00 2014-06-14 06:38:01.750 165 12521.40 71.45 54769.55 88888.00 2014-06-14 06:38:01.875 165 12521.42 71.45 54769.55 88888.00 2014-06-14 06:38:02.000 165 12521.40 71.47 54769.55 88888.00 2014-06-14 06:38:02.125 165 12521.38 71.45 54769.53 88888.00 2014-06-14 06:38:02.250 165 12521.38 71.42 54769.55 88888.00 2014-06-14 06:38:02.375 165 12521.48 71.45 54769.55 88888.00 2014-06-14 06:38:02.500 165 12521.52 71.47 54769.53 88888.00 2014-06-14 06:38:02.625 165 12521.48 71.45 54769.47 88888.00 2014-06-14 06:38:02.750 165 12521.45 71.42 54769.47 88888.00 2014-06-14 06:38:02.875 165 12521.50 71.45 54769.53 88888.00 2014-06-14 06:38:03.000 165 12521.55 71.47 54769.53 88888.00 2014-06-14 06:38:03.125 165 12521.60 71.47 54769.55 88888.00 2014-06-14 06:38:03.250 165 12521.55 71.50 54769.57 88888.00 2014-06-14 06:38:03.375 165 12521.48 71.42 54769.53 88888.00 2014-06-14 06:38:03.500 165 12521.50 71.40 54769.50 88888.00 2014-06-14 06:38:03.625 165 12521.60 71.45 54769.55 88888.00 2014-06-14 06:38:03.750 165 12521.62 71.47 54769.55 88888.00 2014-06-14 06:38:03.875 165 12521.60 71.47 54769.55 88888.00 2014-06-14 06:38:04.000 165 12521.62 71.42 54769.53 88888.00 2014-06-14 06:38:04.125 165 12521.65 71.47 54769.55 88888.00 2014-06-14 06:38:04.250 165 12521.60 71.45 54769.57 88888.00 2014-06-14 06:38:04.375 165 12521.60 71.40 54769.55 88888.00 2014-06-14 06:38:04.500 165 12521.62 71.38 54769.55 88888.00 2014-06-14 06:38:04.625 165 12521.65 71.38 54769.57 88888.00 2014-06-14 06:38:04.750 165 12521.62 71.40 54769.55 88888.00 2014-06-14 06:38:04.875 165 12521.58 71.42 54769.55 88888.00 2014-06-14 06:38:05.000 165 12521.55 71.42 54769.55 88888.00 2014-06-14 06:38:05.125 165 12521.58 71.42 54769.57 88888.00 2014-06-14 06:38:05.250 165 12521.60 71.40 54769.57 88888.00 2014-06-14 06:38:05.375 165 12521.70 71.42 54769.55 88888.00 2014-06-14 06:38:05.500 165 12521.73 71.40 54769.55 88888.00 2014-06-14 06:38:05.625 165 12521.67 71.40 54769.57 88888.00 2014-06-14 06:38:05.750 165 12521.67 71.40 54769.57 88888.00 2014-06-14 06:38:05.875 165 12521.65 71.40 54769.57 88888.00 2014-06-14 06:38:06.000 165 12521.65 71.40 54769.57 88888.00 2014-06-14 06:38:06.125 165 12521.67 71.40 54769.60 88888.00 2014-06-14 06:38:06.250 165 12521.73 71.38 54769.60 88888.00 2014-06-14 06:38:06.375 165 12521.77 71.40 54769.57 88888.00 2014-06-14 06:38:06.500 165 12521.73 71.38 54769.57 88888.00 2014-06-14 06:38:06.625 165 12521.65 71.38 54769.57 88888.00 2014-06-14 06:38:06.750 165 12521.62 71.38 54769.57 88888.00 2014-06-14 06:38:06.875 165 12521.65 71.38 54769.55 88888.00 2014-06-14 06:38:07.000 165 12521.67 71.33 54769.55 88888.00 2014-06-14 06:38:07.125 165 12521.70 71.35 54769.53 88888.00 2014-06-14 06:38:07.250 165 12521.67 71.38 54769.60 88888.00 2014-06-14 06:38:07.375 165 12521.70 71.42 54769.57 88888.00 2014-06-14 06:38:07.500 165 12521.73 71.40 54769.57 88888.00 2014-06-14 06:38:07.625 165 12521.65 71.38 54769.57 88888.00 2014-06-14 06:38:07.750 165 12521.65 71.38 54769.57 88888.00 2014-06-14 06:38:07.875 165 12521.65 71.38 54769.57 88888.00 2014-06-14 06:38:08.000 165 12521.70 71.35 54769.55 88888.00 2014-06-14 06:38:08.125 165 12521.70 71.35 54769.55 88888.00 2014-06-14 06:38:08.250 165 12521.62 71.35 54769.55 88888.00 2014-06-14 06:38:08.375 165 12521.67 71.40 54769.55 88888.00 2014-06-14 06:38:08.500 165 12521.75 71.35 54769.57 88888.00 2014-06-14 06:38:08.625 165 12521.77 71.35 54769.57 88888.00 2014-06-14 06:38:08.750 165 12521.73 71.33 54769.60 88888.00 2014-06-14 06:38:08.875 165 12521.67 71.33 54769.60 88888.00 2014-06-14 06:38:09.000 165 12521.67 71.35 54769.57 88888.00 2014-06-14 06:38:09.125 165 12521.67 71.35 54769.57 88888.00 2014-06-14 06:38:09.250 165 12521.67 71.33 54769.57 88888.00 2014-06-14 06:38:09.375 165 12521.70 71.33 54769.55 88888.00 2014-06-14 06:38:09.500 165 12521.73 71.33 54769.57 88888.00 2014-06-14 06:38:09.625 165 12521.73 71.35 54769.60 88888.00 2014-06-14 06:38:09.750 165 12521.70 71.35 54769.60 88888.00 2014-06-14 06:38:09.875 165 12521.67 71.30 54769.57 88888.00 2014-06-14 06:38:10.000 165 12521.70 71.33 54769.57 88888.00 2014-06-14 06:38:10.125 165 12521.73 71.33 54769.60 88888.00 2014-06-14 06:38:10.250 165 12521.73 71.38 54769.60 88888.00 2014-06-14 06:38:10.375 165 12521.77 71.35 54769.60 88888.00 2014-06-14 06:38:10.500 165 12521.77 71.38 54769.57 88888.00 2014-06-14 06:38:10.625 165 12521.77 71.33 54769.57 88888.00 2014-06-14 06:38:10.750 165 12521.75 71.38 54769.57 88888.00 2014-06-14 06:38:10.875 165 12521.73 71.33 54769.60 88888.00 2014-06-14 06:38:11.000 165 12521.73 71.35 54769.60 88888.00 2014-06-14 06:38:11.125 165 12521.77 71.35 54769.65 88888.00 2014-06-14 06:38:11.250 165 12521.75 71.38 54769.65 88888.00 2014-06-14 06:38:11.375 165 12521.77 71.38 54769.65 88888.00 2014-06-14 06:38:11.500 165 12521.80 71.40 54769.65 88888.00 2014-06-14 06:38:11.625 165 12521.83 71.40 54769.68 88888.00 2014-06-14 06:38:11.750 165 12521.83 71.33 54769.65 88888.00 2014-06-14 06:38:11.875 165 12521.85 71.33 54769.68 88888.00 2014-06-14 06:38:12.000 165 12521.83 71.30 54769.65 88888.00 2014-06-14 06:38:12.125 165 12521.83 71.30 54769.65 88888.00 2014-06-14 06:38:12.250 165 12521.88 71.38 54769.68 88888.00 2014-06-14 06:38:12.375 165 12521.95 71.35 54769.70 88888.00 2014-06-14 06:38:12.500 165 12521.90 71.33 54769.65 88888.00 2014-06-14 06:38:12.625 165 12521.85 71.30 54769.62 88888.00 2014-06-14 06:38:12.750 165 12521.85 71.35 54769.65 88888.00 2014-06-14 06:38:12.875 165 12521.95 71.35 54769.65 88888.00 2014-06-14 06:38:13.000 165 12522.02 71.35 54769.62 88888.00 2014-06-14 06:38:13.125 165 12521.98 71.33 54769.62 88888.00 2014-06-14 06:38:13.250 165 12521.90 71.30 54769.62 88888.00 2014-06-14 06:38:13.375 165 12521.83 71.28 54769.62 88888.00 2014-06-14 06:38:13.500 165 12521.88 71.28 54769.62 88888.00 2014-06-14 06:38:13.625 165 12521.95 71.30 54769.65 88888.00 2014-06-14 06:38:13.750 165 12521.90 71.33 54769.62 88888.00 2014-06-14 06:38:13.875 165 12521.98 71.30 54769.62 88888.00 2014-06-14 06:38:14.000 165 12521.92 71.30 54769.62 88888.00 2014-06-14 06:38:14.125 165 12521.92 71.30 54769.62 88888.00 2014-06-14 06:38:14.250 165 12521.92 71.30 54769.65 88888.00 2014-06-14 06:38:14.375 165 12521.98 71.30 54769.65 88888.00 2014-06-14 06:38:14.500 165 12521.95 71.30 54769.65 88888.00 2014-06-14 06:38:14.625 165 12521.90 71.30 54769.65 88888.00 2014-06-14 06:38:14.750 165 12521.90 71.30 54769.65 88888.00 2014-06-14 06:38:14.875 165 12521.92 71.30 54769.65 88888.00 2014-06-14 06:38:15.000 165 12521.90 71.30 54769.62 88888.00 2014-06-14 06:38:15.125 165 12521.90 71.30 54769.62 88888.00 2014-06-14 06:38:15.250 165 12521.90 71.30 54769.68 88888.00 2014-06-14 06:38:15.375 165 12521.95 71.30 54769.68 88888.00 2014-06-14 06:38:15.500 165 12521.98 71.30 54769.65 88888.00 2014-06-14 06:38:15.625 165 12521.95 71.30 54769.65 88888.00 2014-06-14 06:38:15.750 165 12522.00 71.30 54769.62 88888.00 2014-06-14 06:38:15.875 165 12522.10 71.30 54769.65 88888.00 2014-06-14 06:38:16.000 165 12522.12 71.30 54769.60 88888.00 2014-06-14 06:38:16.125 165 12522.15 71.33 54769.65 88888.00 2014-06-14 06:38:16.250 165 12522.12 71.33 54769.65 88888.00 2014-06-14 06:38:16.375 165 12522.08 71.30 54769.65 88888.00 2014-06-14 06:38:16.500 165 12522.00 71.30 54769.68 88888.00 2014-06-14 06:38:16.625 165 12522.00 71.30 54769.68 88888.00 2014-06-14 06:38:16.750 165 12522.00 71.28 54769.68 88888.00 2014-06-14 06:38:16.875 165 12522.02 71.30 54769.70 88888.00 2014-06-14 06:38:17.000 165 12522.10 71.30 54769.70 88888.00 2014-06-14 06:38:17.125 165 12522.10 71.28 54769.72 88888.00 2014-06-14 06:38:17.250 165 12522.10 71.28 54769.68 88888.00 2014-06-14 06:38:17.375 165 12522.10 71.28 54769.70 88888.00 2014-06-14 06:38:17.500 165 12522.15 71.28 54769.70 88888.00 2014-06-14 06:38:17.625 165 12522.17 71.25 54769.68 88888.00 2014-06-14 06:38:17.750 165 12522.10 71.25 54769.68 88888.00 2014-06-14 06:38:17.875 165 12522.10 71.22 54769.68 88888.00 2014-06-14 06:38:18.000 165 12522.10 71.25 54769.70 88888.00 2014-06-14 06:38:18.125 165 12522.10 71.28 54769.72 88888.00 2014-06-14 06:38:18.250 165 12522.12 71.28 54769.72 88888.00 2014-06-14 06:38:18.375 165 12522.12 71.28 54769.72 88888.00 2014-06-14 06:38:18.500 165 12522.15 71.28 54769.70 88888.00 2014-06-14 06:38:18.625 165 12522.15 71.28 54769.68 88888.00 2014-06-14 06:38:18.750 165 12522.17 71.25 54769.68 88888.00 2014-06-14 06:38:18.875 165 12522.15 71.22 54769.68 88888.00 2014-06-14 06:38:19.000 165 12522.10 71.25 54769.65 88888.00 2014-06-14 06:38:19.125 165 12522.10 71.25 54769.68 88888.00 2014-06-14 06:38:19.250 165 12522.08 71.22 54769.70 88888.00 2014-06-14 06:38:19.375 165 12522.10 71.25 54769.70 88888.00 2014-06-14 06:38:19.500 165 12522.10 71.25 54769.70 88888.00 2014-06-14 06:38:19.625 165 12522.15 71.25 54769.70 88888.00 2014-06-14 06:38:19.750 165 12522.20 71.22 54769.68 88888.00 2014-06-14 06:38:19.875 165 12522.20 71.20 54769.68 88888.00 2014-06-14 06:38:20.000 165 12522.17 71.20 54769.68 88888.00 2014-06-14 06:38:20.125 165 12522.20 71.22 54769.68 88888.00 2014-06-14 06:38:20.250 165 12522.23 71.22 54769.68 88888.00 2014-06-14 06:38:20.375 165 12522.30 71.22 54769.68 88888.00 2014-06-14 06:38:20.500 165 12522.27 71.22 54769.68 88888.00 2014-06-14 06:38:20.625 165 12522.25 71.25 54769.70 88888.00 2014-06-14 06:38:20.750 165 12522.27 71.22 54769.70 88888.00 2014-06-14 06:38:20.875 165 12522.30 71.25 54769.72 88888.00 2014-06-14 06:38:21.000 165 12522.38 71.22 54769.72 88888.00 2014-06-14 06:38:21.125 165 12522.38 71.22 54769.70 88888.00 2014-06-14 06:38:21.250 165 12522.25 71.20 54769.70 88888.00 2014-06-14 06:38:21.375 165 12522.25 71.28 54769.70 88888.00 2014-06-14 06:38:21.500 165 12522.20 71.28 54769.68 88888.00 2014-06-14 06:38:21.625 165 12522.27 71.28 54769.68 88888.00 2014-06-14 06:38:21.750 165 12522.27 71.25 54769.70 88888.00 2014-06-14 06:38:21.875 165 12522.27 71.22 54769.68 88888.00 2014-06-14 06:38:22.000 165 12522.25 71.22 54769.68 88888.00 2014-06-14 06:38:22.125 165 12522.27 71.22 54769.70 88888.00 2014-06-14 06:38:22.250 165 12522.30 71.20 54769.70 88888.00 2014-06-14 06:38:22.375 165 12522.33 71.22 54769.72 88888.00 2014-06-14 06:38:22.500 165 12522.27 71.20 54769.72 88888.00 2014-06-14 06:38:22.625 165 12522.27 71.22 54769.72 88888.00 2014-06-14 06:38:22.750 165 12522.30 71.22 54769.72 88888.00 2014-06-14 06:38:22.875 165 12522.30 71.22 54769.75 88888.00 2014-06-14 06:38:23.000 165 12522.23 71.20 54769.70 88888.00 2014-06-14 06:38:23.125 165 12522.25 71.22 54769.75 88888.00 2014-06-14 06:38:23.250 165 12522.25 71.25 54769.78 88888.00 2014-06-14 06:38:23.375 165 12522.25 71.25 54769.78 88888.00 2014-06-14 06:38:23.500 165 12522.25 71.25 54769.80 88888.00 2014-06-14 06:38:23.625 165 12522.30 71.28 54769.75 88888.00 2014-06-14 06:38:23.750 165 12522.35 71.25 54769.75 88888.00 2014-06-14 06:38:23.875 165 12522.38 71.22 54769.75 88888.00 2014-06-14 06:38:24.000 165 12522.40 71.22 54769.72 88888.00 2014-06-14 06:38:24.125 165 12522.40 71.25 54769.78 88888.00 2014-06-14 06:38:24.250 165 12522.33 71.20 54769.75 88888.00 2014-06-14 06:38:24.375 165 12522.35 71.17 54769.75 88888.00 2014-06-14 06:38:24.500 165 12522.38 71.20 54769.75 88888.00 2014-06-14 06:38:24.625 165 12522.40 71.20 54769.75 88888.00 2014-06-14 06:38:24.750 165 12522.45 71.20 54769.78 88888.00 2014-06-14 06:38:24.875 165 12522.45 71.22 54769.75 88888.00 2014-06-14 06:38:25.000 165 12522.42 71.25 54769.75 88888.00 2014-06-14 06:38:25.125 165 12522.38 71.22 54769.72 88888.00 2014-06-14 06:38:25.250 165 12522.38 71.20 54769.75 88888.00 2014-06-14 06:38:25.375 165 12522.48 71.22 54769.75 88888.00 2014-06-14 06:38:25.500 165 12522.45 71.20 54769.75 88888.00 2014-06-14 06:38:25.625 165 12522.42 71.20 54769.75 88888.00 2014-06-14 06:38:25.750 165 12522.38 71.20 54769.72 88888.00 2014-06-14 06:38:25.875 165 12522.38 71.20 54769.75 88888.00 2014-06-14 06:38:26.000 165 12522.38 71.20 54769.75 88888.00 2014-06-14 06:38:26.125 165 12522.35 71.20 54769.75 88888.00 2014-06-14 06:38:26.250 165 12522.33 71.20 54769.75 88888.00 2014-06-14 06:38:26.375 165 12522.38 71.20 54769.72 88888.00 2014-06-14 06:38:26.500 165 12522.38 71.17 54769.72 88888.00 2014-06-14 06:38:26.625 165 12522.40 71.17 54769.78 88888.00 2014-06-14 06:38:26.750 165 12522.40 71.22 54769.80 88888.00 2014-06-14 06:38:26.875 165 12522.42 71.20 54769.75 88888.00 2014-06-14 06:38:27.000 165 12522.42 71.17 54769.72 88888.00 2014-06-14 06:38:27.125 165 12522.40 71.17 54769.78 88888.00 2014-06-14 06:38:27.250 165 12522.40 71.17 54769.80 88888.00 2014-06-14 06:38:27.375 165 12522.45 71.20 54769.82 88888.00 2014-06-14 06:38:27.500 165 12522.45 71.17 54769.82 88888.00 2014-06-14 06:38:27.625 165 12522.48 71.17 54769.78 88888.00 2014-06-14 06:38:27.750 165 12522.50 71.20 54769.78 88888.00 2014-06-14 06:38:27.875 165 12522.52 71.20 54769.80 88888.00 2014-06-14 06:38:28.000 165 12522.50 71.20 54769.80 88888.00 2014-06-14 06:38:28.125 165 12522.50 71.20 54769.80 88888.00 2014-06-14 06:38:28.250 165 12522.50 71.17 54769.78 88888.00 2014-06-14 06:38:28.375 165 12522.48 71.17 54769.75 88888.00 2014-06-14 06:38:28.500 165 12522.45 71.17 54769.78 88888.00 2014-06-14 06:38:28.625 165 12522.48 71.17 54769.78 88888.00 2014-06-14 06:38:28.750 165 12522.48 71.20 54769.78 88888.00 2014-06-14 06:38:28.875 165 12522.48 71.15 54769.80 88888.00 2014-06-14 06:38:29.000 165 12522.50 71.17 54769.82 88888.00 2014-06-14 06:38:29.125 165 12522.55 71.17 54769.85 88888.00 2014-06-14 06:38:29.250 165 12522.45 71.15 54769.82 88888.00 2014-06-14 06:38:29.375 165 12522.48 71.15 54769.82 88888.00 2014-06-14 06:38:29.500 165 12522.45 71.15 54769.82 88888.00 2014-06-14 06:38:29.625 165 12522.50 71.20 54769.85 88888.00 2014-06-14 06:38:29.750 165 12522.55 71.17 54769.85 88888.00 2014-06-14 06:38:29.875 165 12522.55 71.20 54769.82 88888.00 2014-06-14 06:38:30.000 165 12522.55 71.15 54769.80 88888.00 2014-06-14 06:38:30.125 165 12522.50 71.15 54769.80 88888.00 2014-06-14 06:38:30.250 165 12522.52 71.15 54769.82 88888.00 2014-06-14 06:38:30.375 165 12522.60 71.15 54769.80 88888.00 2014-06-14 06:38:30.500 165 12522.65 71.15 54769.82 88888.00 2014-06-14 06:38:30.625 165 12522.65 71.15 54769.82 88888.00 2014-06-14 06:38:30.750 165 12522.62 71.15 54769.78 88888.00 2014-06-14 06:38:30.875 165 12522.70 71.15 54769.78 88888.00 2014-06-14 06:38:31.000 165 12522.75 71.15 54769.82 88888.00 2014-06-14 06:38:31.125 165 12522.67 71.17 54769.82 88888.00 2014-06-14 06:38:31.250 165 12522.62 71.15 54769.80 88888.00 2014-06-14 06:38:31.375 165 12522.60 71.15 54769.80 88888.00 2014-06-14 06:38:31.500 165 12522.52 71.12 54769.80 88888.00 2014-06-14 06:38:31.625 165 12522.52 71.12 54769.78 88888.00 2014-06-14 06:38:31.750 165 12522.65 71.12 54769.80 88888.00 2014-06-14 06:38:31.875 165 12522.70 71.15 54769.82 88888.00 2014-06-14 06:38:32.000 165 12522.67 71.15 54769.82 88888.00 2014-06-14 06:38:32.125 165 12522.62 71.15 54769.80 88888.00 2014-06-14 06:38:32.250 165 12522.60 71.12 54769.82 88888.00 2014-06-14 06:38:32.375 165 12522.58 71.12 54769.80 88888.00 2014-06-14 06:38:32.500 165 12522.55 71.12 54769.82 88888.00 2014-06-14 06:38:32.625 165 12522.62 71.12 54769.85 88888.00 2014-06-14 06:38:32.750 165 12522.67 71.17 54769.82 88888.00 2014-06-14 06:38:32.875 165 12522.62 71.12 54769.80 88888.00 2014-06-14 06:38:33.000 165 12522.58 71.15 54769.80 88888.00 2014-06-14 06:38:33.125 165 12522.62 71.15 54769.82 88888.00 2014-06-14 06:38:33.250 165 12522.65 71.12 54769.80 88888.00 2014-06-14 06:38:33.375 165 12522.65 71.10 54769.78 88888.00 2014-06-14 06:38:33.500 165 12522.67 71.12 54769.82 88888.00 2014-06-14 06:38:33.625 165 12522.67 71.15 54769.85 88888.00 2014-06-14 06:38:33.750 165 12522.55 71.12 54769.80 88888.00 2014-06-14 06:38:33.875 165 12522.55 71.10 54769.82 88888.00 2014-06-14 06:38:34.000 165 12522.67 71.12 54769.85 88888.00 2014-06-14 06:38:34.125 165 12522.70 71.12 54769.88 88888.00 2014-06-14 06:38:34.250 165 12522.73 71.08 54769.85 88888.00 2014-06-14 06:38:34.375 165 12522.75 71.05 54769.82 88888.00 2014-06-14 06:38:34.500 165 12522.77 71.03 54769.85 88888.00 2014-06-14 06:38:34.625 165 12522.83 71.08 54769.85 88888.00 2014-06-14 06:38:34.750 165 12522.90 71.08 54769.85 88888.00 2014-06-14 06:38:34.875 165 12522.85 71.10 54769.85 88888.00 2014-06-14 06:38:35.000 165 12522.77 71.12 54769.88 88888.00 2014-06-14 06:38:35.125 165 12522.80 71.10 54769.90 88888.00 2014-06-14 06:38:35.250 165 12522.80 71.05 54769.85 88888.00 2014-06-14 06:38:35.375 165 12522.80 71.08 54769.90 88888.00 2014-06-14 06:38:35.500 165 12522.77 71.10 54769.93 88888.00 2014-06-14 06:38:35.625 165 12522.83 71.08 54769.90 88888.00 2014-06-14 06:38:35.750 165 12522.90 71.08 54769.90 88888.00 2014-06-14 06:38:35.875 165 12522.92 71.10 54769.90 88888.00 2014-06-14 06:38:36.000 165 12522.88 71.08 54769.90 88888.00 2014-06-14 06:38:36.125 165 12522.83 71.08 54769.88 88888.00 2014-06-14 06:38:36.250 165 12522.75 71.08 54769.88 88888.00 2014-06-14 06:38:36.375 165 12522.83 71.08 54769.90 88888.00 2014-06-14 06:38:36.500 165 12522.80 71.08 54769.88 88888.00 2014-06-14 06:38:36.625 165 12522.77 71.03 54769.85 88888.00 2014-06-14 06:38:36.750 165 12522.80 71.03 54769.88 88888.00 2014-06-14 06:38:36.875 165 12522.90 71.08 54769.90 88888.00 2014-06-14 06:38:37.000 165 12522.92 71.08 54769.88 88888.00 2014-06-14 06:38:37.125 165 12522.95 71.08 54769.85 88888.00 2014-06-14 06:38:37.250 165 12522.90 71.00 54769.85 88888.00 2014-06-14 06:38:37.375 165 12522.92 71.00 54769.88 88888.00 2014-06-14 06:38:37.500 165 12522.92 71.03 54769.88 88888.00 2014-06-14 06:38:37.625 165 12522.95 71.03 54769.88 88888.00 2014-06-14 06:38:37.750 165 12522.98 71.05 54769.88 88888.00 2014-06-14 06:38:37.875 165 12522.98 71.03 54769.88 88888.00 2014-06-14 06:38:38.000 165 12522.98 71.03 54769.88 88888.00 2014-06-14 06:38:38.125 165 12522.95 71.03 54769.85 88888.00 2014-06-14 06:38:38.250 165 12522.90 71.03 54769.85 88888.00 2014-06-14 06:38:38.375 165 12522.95 71.05 54769.85 88888.00 2014-06-14 06:38:38.500 165 12522.95 71.03 54769.85 88888.00 2014-06-14 06:38:38.625 165 12522.98 70.97 54769.85 88888.00 2014-06-14 06:38:38.750 165 12523.00 71.00 54769.85 88888.00 2014-06-14 06:38:38.875 165 12522.98 71.00 54769.85 88888.00 2014-06-14 06:38:39.000 165 12522.98 71.03 54769.85 88888.00 2014-06-14 06:38:39.125 165 12522.92 71.05 54769.90 88888.00 2014-06-14 06:38:39.250 165 12522.88 71.03 54769.93 88888.00 2014-06-14 06:38:39.375 165 12522.95 71.05 54769.93 88888.00 2014-06-14 06:38:39.500 165 12523.00 71.05 54769.90 88888.00 2014-06-14 06:38:39.625 165 12523.02 71.03 54769.93 88888.00 2014-06-14 06:38:39.750 165 12523.05 71.05 54769.95 88888.00 2014-06-14 06:38:39.875 165 12523.02 71.03 54769.95 88888.00 2014-06-14 06:38:40.000 165 12522.98 71.00 54769.93 88888.00 2014-06-14 06:38:40.125 165 12522.92 71.00 54769.90 88888.00 2014-06-14 06:38:40.250 165 12522.95 71.00 54769.90 88888.00 2014-06-14 06:38:40.375 165 12523.00 71.00 54769.90 88888.00 2014-06-14 06:38:40.500 165 12523.00 70.97 54769.88 88888.00 2014-06-14 06:38:40.625 165 12523.00 71.03 54769.90 88888.00 2014-06-14 06:38:40.750 165 12523.02 71.00 54769.90 88888.00 2014-06-14 06:38:40.875 165 12523.05 71.00 54769.90 88888.00 2014-06-14 06:38:41.000 165 12523.08 71.00 54769.93 88888.00 2014-06-14 06:38:41.125 165 12523.10 71.00 54769.93 88888.00 2014-06-14 06:38:41.250 165 12523.08 70.92 54769.90 88888.00 2014-06-14 06:38:41.375 165 12523.10 70.92 54769.90 88888.00 2014-06-14 06:38:41.500 165 12523.08 70.92 54769.93 88888.00 2014-06-14 06:38:41.625 165 12523.10 70.92 54769.93 88888.00 2014-06-14 06:38:41.750 165 12523.15 70.95 54769.97 88888.00 2014-06-14 06:38:41.875 165 12523.15 71.00 54769.97 88888.00 2014-06-14 06:38:42.000 165 12523.15 71.03 54769.95 88888.00 2014-06-14 06:38:42.125 165 12523.17 71.00 54769.95 88888.00 2014-06-14 06:38:42.250 165 12523.15 70.97 54769.97 88888.00 2014-06-14 06:38:42.375 165 12523.15 71.00 54769.97 88888.00 2014-06-14 06:38:42.500 165 12523.12 71.00 54769.97 88888.00 2014-06-14 06:38:42.625 165 12523.20 70.97 54769.95 88888.00 2014-06-14 06:38:42.750 165 12523.23 71.00 54769.97 88888.00 2014-06-14 06:38:42.875 165 12523.20 71.00 54769.97 88888.00 2014-06-14 06:38:43.000 165 12523.20 70.97 54769.95 88888.00 2014-06-14 06:38:43.125 165 12523.23 70.92 54769.95 88888.00 2014-06-14 06:38:43.250 165 12523.17 70.92 54769.95 88888.00 2014-06-14 06:38:43.375 165 12523.23 70.92 54769.95 88888.00 2014-06-14 06:38:43.500 165 12523.25 70.92 54769.93 88888.00 2014-06-14 06:38:43.625 165 12523.23 70.97 54769.93 88888.00 2014-06-14 06:38:43.750 165 12523.20 70.92 54769.90 88888.00 2014-06-14 06:38:43.875 165 12523.17 70.90 54769.90 88888.00 2014-06-14 06:38:44.000 165 12523.23 70.88 54769.90 88888.00 2014-06-14 06:38:44.125 165 12523.23 70.90 54769.95 88888.00 2014-06-14 06:38:44.250 165 12523.20 70.90 54769.95 88888.00 2014-06-14 06:38:44.375 165 12523.20 70.92 54769.93 88888.00 2014-06-14 06:38:44.500 165 12523.23 70.92 54769.95 88888.00 2014-06-14 06:38:44.625 165 12523.30 70.90 54770.00 88888.00 2014-06-14 06:38:44.750 165 12523.33 70.88 54769.97 88888.00 2014-06-14 06:38:44.875 165 12523.33 70.90 54769.97 88888.00 2014-06-14 06:38:45.000 165 12523.30 70.90 54769.97 88888.00 2014-06-14 06:38:45.125 165 12523.30 70.85 54769.97 88888.00 2014-06-14 06:38:45.250 165 12523.30 70.85 54769.97 88888.00 2014-06-14 06:38:45.375 165 12523.33 70.85 54769.97 88888.00 2014-06-14 06:38:45.500 165 12523.33 70.90 54769.97 88888.00 2014-06-14 06:38:45.625 165 12523.33 70.90 54769.97 88888.00 2014-06-14 06:38:45.750 165 12523.33 70.88 54769.97 88888.00 2014-06-14 06:38:45.875 165 12523.27 70.85 54769.95 88888.00 2014-06-14 06:38:46.000 165 12523.30 70.85 54769.95 88888.00 2014-06-14 06:38:46.125 165 12523.35 70.85 54769.97 88888.00 2014-06-14 06:38:46.250 165 12523.35 70.88 54769.97 88888.00 2014-06-14 06:38:46.375 165 12523.33 70.90 54769.97 88888.00 2014-06-14 06:38:46.500 165 12523.35 70.90 54770.03 88888.00 2014-06-14 06:38:46.625 165 12523.45 70.88 54770.03 88888.00 2014-06-14 06:38:46.750 165 12523.48 70.88 54770.00 88888.00 2014-06-14 06:38:46.875 165 12523.42 70.88 54770.00 88888.00 2014-06-14 06:38:47.000 165 12523.45 70.88 54770.00 88888.00 2014-06-14 06:38:47.125 165 12523.45 70.85 54770.00 88888.00 2014-06-14 06:38:47.250 165 12523.38 70.88 54770.05 88888.00 2014-06-14 06:38:47.375 165 12523.38 70.88 54770.03 88888.00 2014-06-14 06:38:47.500 165 12523.35 70.88 54770.00 88888.00 2014-06-14 06:38:47.625 165 12523.40 70.90 54770.03 88888.00 2014-06-14 06:38:47.750 165 12523.45 70.90 54770.03 88888.00 2014-06-14 06:38:47.875 165 12523.40 70.88 54770.03 88888.00 2014-06-14 06:38:48.000 165 12523.42 70.88 54770.03 88888.00 2014-06-14 06:38:48.125 165 12523.42 70.85 54770.03 88888.00 2014-06-14 06:38:48.250 165 12523.40 70.85 54770.03 88888.00 2014-06-14 06:38:48.375 165 12523.42 70.85 54770.03 88888.00 2014-06-14 06:38:48.500 165 12523.48 70.88 54770.03 88888.00 2014-06-14 06:38:48.625 165 12523.48 70.85 54770.03 88888.00 2014-06-14 06:38:48.750 165 12523.42 70.85 54770.05 88888.00 2014-06-14 06:38:48.875 165 12523.42 70.85 54770.03 88888.00 2014-06-14 06:38:49.000 165 12523.45 70.85 54770.03 88888.00 2014-06-14 06:38:49.125 165 12523.45 70.85 54770.05 88888.00 2014-06-14 06:38:49.250 165 12523.48 70.83 54770.03 88888.00 2014-06-14 06:38:49.375 165 12523.55 70.83 54770.03 88888.00 2014-06-14 06:38:49.500 165 12523.55 70.83 54770.00 88888.00 2014-06-14 06:38:49.625 165 12523.48 70.80 54770.00 88888.00 2014-06-14 06:38:49.750 165 12523.52 70.80 54770.03 88888.00 2014-06-14 06:38:49.875 165 12523.58 70.78 54770.03 88888.00 2014-06-14 06:38:50.000 165 12523.58 70.78 54770.03 88888.00 2014-06-14 06:38:50.125 165 12523.60 70.78 54770.03 88888.00 2014-06-14 06:38:50.250 165 12523.62 70.80 54770.03 88888.00 2014-06-14 06:38:50.375 165 12523.67 70.80 54770.03 88888.00 2014-06-14 06:38:50.500 165 12523.65 70.78 54770.03 88888.00 2014-06-14 06:38:50.625 165 12523.60 70.80 54770.00 88888.00 2014-06-14 06:38:50.750 165 12523.60 70.80 54770.00 88888.00 2014-06-14 06:38:50.875 165 12523.60 70.78 54770.05 88888.00 2014-06-14 06:38:51.000 165 12523.62 70.78 54770.03 88888.00 2014-06-14 06:38:51.125 165 12523.62 70.78 54770.03 88888.00 2014-06-14 06:38:51.250 165 12523.67 70.78 54770.03 88888.00 2014-06-14 06:38:51.375 165 12523.70 70.78 54770.03 88888.00 2014-06-14 06:38:51.500 165 12523.67 70.83 54770.03 88888.00 2014-06-14 06:38:51.625 165 12523.67 70.78 54770.03 88888.00 2014-06-14 06:38:51.750 165 12523.70 70.75 54770.03 88888.00 2014-06-14 06:38:51.875 165 12523.67 70.75 54770.03 88888.00 2014-06-14 06:38:52.000 165 12523.70 70.72 54770.05 88888.00 2014-06-14 06:38:52.125 165 12523.67 70.72 54770.05 88888.00 2014-06-14 06:38:52.250 165 12523.65 70.75 54770.03 88888.00 2014-06-14 06:38:52.375 165 12523.70 70.72 54770.03 88888.00 2014-06-14 06:38:52.500 165 12523.67 70.75 54770.00 88888.00 2014-06-14 06:38:52.625 165 12523.67 70.78 54770.05 88888.00 2014-06-14 06:38:52.750 165 12523.73 70.80 54770.05 88888.00 2014-06-14 06:38:52.875 165 12523.75 70.75 54770.05 88888.00 2014-06-14 06:38:53.000 165 12523.80 70.75 54770.05 88888.00 2014-06-14 06:38:53.125 165 12523.85 70.75 54770.10 88888.00 2014-06-14 06:38:53.250 165 12523.80 70.78 54770.10 88888.00 2014-06-14 06:38:53.375 165 12523.88 70.78 54770.07 88888.00 2014-06-14 06:38:53.500 165 12523.90 70.78 54770.10 88888.00 2014-06-14 06:38:53.625 165 12523.90 70.78 54770.07 88888.00 2014-06-14 06:38:53.750 165 12523.85 70.72 54770.07 88888.00 2014-06-14 06:38:53.875 165 12523.80 70.75 54770.07 88888.00 2014-06-14 06:38:54.000 165 12523.83 70.72 54770.05 88888.00 2014-06-14 06:38:54.125 165 12523.88 70.72 54770.07 88888.00 2014-06-14 06:38:54.250 165 12523.90 70.75 54770.07 88888.00 2014-06-14 06:38:54.375 165 12523.90 70.72 54770.10 88888.00 2014-06-14 06:38:54.500 165 12523.92 70.72 54770.07 88888.00 2014-06-14 06:38:54.625 165 12523.92 70.72 54770.05 88888.00 2014-06-14 06:38:54.750 165 12523.88 70.72 54770.07 88888.00 2014-06-14 06:38:54.875 165 12523.88 70.72 54770.10 88888.00 2014-06-14 06:38:55.000 165 12523.85 70.72 54770.07 88888.00 2014-06-14 06:38:55.125 165 12523.80 70.70 54770.05 88888.00 2014-06-14 06:38:55.250 165 12523.70 70.67 54770.05 88888.00 2014-06-14 06:38:55.375 165 12523.70 70.67 54770.05 88888.00 2014-06-14 06:38:55.500 165 12523.73 70.72 54770.07 88888.00 2014-06-14 06:38:55.625 165 12523.75 70.75 54770.07 88888.00 2014-06-14 06:38:55.750 165 12523.85 70.72 54770.07 88888.00 2014-06-14 06:38:55.875 165 12523.95 70.70 54770.10 88888.00 2014-06-14 06:38:56.000 165 12524.00 70.70 54770.07 88888.00 2014-06-14 06:38:56.125 165 12523.98 70.70 54770.10 88888.00 2014-06-14 06:38:56.250 165 12523.95 70.72 54770.10 88888.00 2014-06-14 06:38:56.375 165 12523.95 70.75 54770.10 88888.00 2014-06-14 06:38:56.500 165 12523.92 70.75 54770.07 88888.00 2014-06-14 06:38:56.625 165 12523.95 70.70 54770.07 88888.00 2014-06-14 06:38:56.750 165 12523.98 70.67 54770.10 88888.00 2014-06-14 06:38:56.875 165 12523.98 70.70 54770.12 88888.00 2014-06-14 06:38:57.000 165 12523.92 70.72 54770.12 88888.00 2014-06-14 06:38:57.125 165 12523.95 70.72 54770.12 88888.00 2014-06-14 06:38:57.250 165 12523.95 70.67 54770.12 88888.00 2014-06-14 06:38:57.375 165 12523.98 70.70 54770.15 88888.00 2014-06-14 06:38:57.500 165 12523.95 70.72 54770.15 88888.00 2014-06-14 06:38:57.625 165 12523.85 70.67 54770.15 88888.00 2014-06-14 06:38:57.750 165 12523.85 70.70 54770.12 88888.00 2014-06-14 06:38:57.875 165 12523.88 70.72 54770.12 88888.00 2014-06-14 06:38:58.000 165 12523.88 70.67 54770.10 88888.00 2014-06-14 06:38:58.125 165 12523.90 70.70 54770.12 88888.00 2014-06-14 06:38:58.250 165 12523.92 70.70 54770.12 88888.00 2014-06-14 06:38:58.375 165 12523.90 70.70 54770.10 88888.00 2014-06-14 06:38:58.500 165 12523.92 70.70 54770.12 88888.00 2014-06-14 06:38:58.625 165 12523.92 70.70 54770.18 88888.00 2014-06-14 06:38:58.750 165 12523.95 70.70 54770.18 88888.00 2014-06-14 06:38:58.875 165 12523.98 70.70 54770.20 88888.00 2014-06-14 06:38:59.000 165 12523.98 70.67 54770.20 88888.00 2014-06-14 06:38:59.125 165 12523.95 70.67 54770.20 88888.00 2014-06-14 06:38:59.250 165 12523.95 70.65 54770.20 88888.00 2014-06-14 06:38:59.375 165 12523.95 70.67 54770.18 88888.00 2014-06-14 06:38:59.500 165 12523.98 70.62 54770.15 88888.00 2014-06-14 06:38:59.625 165 12524.00 70.60 54770.12 88888.00 2014-06-14 06:38:59.750 165 12523.98 70.62 54770.15 88888.00 2014-06-14 06:38:59.875 165 12523.98 70.67 54770.20 88888.00 2014-06-14 06:39:00.000 165 12524.02 70.67 54770.18 88888.00 2014-06-14 06:39:00.125 165 12524.05 70.65 54770.15 88888.00 2014-06-14 06:39:00.250 165 12524.08 70.67 54770.18 88888.00 2014-06-14 06:39:00.375 165 12524.10 70.70 54770.18 88888.00 2014-06-14 06:39:00.500 165 12524.05 70.65 54770.12 88888.00 2014-06-14 06:39:00.625 165 12524.02 70.65 54770.15 88888.00 2014-06-14 06:39:00.750 165 12524.02 70.65 54770.18 88888.00 2014-06-14 06:39:00.875 165 12524.05 70.65 54770.20 88888.00 2014-06-14 06:39:01.000 165 12524.08 70.67 54770.18 88888.00 2014-06-14 06:39:01.125 165 12524.02 70.67 54770.18 88888.00 2014-06-14 06:39:01.250 165 12524.00 70.67 54770.15 88888.00 2014-06-14 06:39:01.375 165 12524.02 70.70 54770.18 88888.00 2014-06-14 06:39:01.500 165 12523.98 70.65 54770.15 88888.00 2014-06-14 06:39:01.625 165 12523.90 70.65 54770.18 88888.00 2014-06-14 06:39:01.750 165 12523.95 70.67 54770.22 88888.00 2014-06-14 06:39:01.875 165 12524.05 70.65 54770.20 88888.00 2014-06-14 06:39:02.000 165 12524.05 70.62 54770.20 88888.00 2014-06-14 06:39:02.125 165 12524.02 70.65 54770.18 88888.00 2014-06-14 06:39:02.250 165 12524.10 70.70 54770.20 88888.00 2014-06-14 06:39:02.375 165 12524.20 70.70 54770.20 88888.00 2014-06-14 06:39:02.500 165 12524.20 70.70 54770.18 88888.00 2014-06-14 06:39:02.625 165 12524.17 70.70 54770.18 88888.00 2014-06-14 06:39:02.750 165 12524.20 70.70 54770.15 88888.00 2014-06-14 06:39:02.875 165 12524.20 70.72 54770.15 88888.00 2014-06-14 06:39:03.000 165 12524.15 70.72 54770.18 88888.00 2014-06-14 06:39:03.125 165 12524.12 70.67 54770.18 88888.00 2014-06-14 06:39:03.250 165 12524.12 70.67 54770.18 88888.00 2014-06-14 06:39:03.375 165 12524.10 70.70 54770.18 88888.00 2014-06-14 06:39:03.500 165 12524.15 70.70 54770.18 88888.00 2014-06-14 06:39:03.625 165 12524.15 70.70 54770.15 88888.00 2014-06-14 06:39:03.750 165 12524.17 70.70 54770.15 88888.00 2014-06-14 06:39:03.875 165 12524.20 70.67 54770.18 88888.00 2014-06-14 06:39:04.000 165 12524.25 70.67 54770.20 88888.00 2014-06-14 06:39:04.125 165 12524.30 70.70 54770.22 88888.00 2014-06-14 06:39:04.250 165 12524.25 70.70 54770.22 88888.00 2014-06-14 06:39:04.375 165 12524.23 70.67 54770.18 88888.00 2014-06-14 06:39:04.500 165 12524.12 70.65 54770.20 88888.00 2014-06-14 06:39:04.625 165 12524.12 70.67 54770.20 88888.00 2014-06-14 06:39:04.750 165 12524.20 70.65 54770.22 88888.00 2014-06-14 06:39:04.875 165 12524.30 70.67 54770.25 88888.00 2014-06-14 06:39:05.000 165 12524.33 70.67 54770.25 88888.00 2014-06-14 06:39:05.125 165 12524.23 70.67 54770.25 88888.00 2014-06-14 06:39:05.250 165 12524.17 70.65 54770.22 88888.00 2014-06-14 06:39:05.375 165 12524.23 70.67 54770.20 88888.00 2014-06-14 06:39:05.500 165 12524.23 70.67 54770.20 88888.00 2014-06-14 06:39:05.625 165 12524.23 70.65 54770.22 88888.00 2014-06-14 06:39:05.750 165 12524.25 70.62 54770.22 88888.00 2014-06-14 06:39:05.875 165 12524.27 70.65 54770.25 88888.00 2014-06-14 06:39:06.000 165 12524.25 70.62 54770.25 88888.00 2014-06-14 06:39:06.125 165 12524.25 70.62 54770.25 88888.00 2014-06-14 06:39:06.250 165 12524.23 70.60 54770.25 88888.00 2014-06-14 06:39:06.375 165 12524.25 70.60 54770.25 88888.00 2014-06-14 06:39:06.500 165 12524.30 70.62 54770.28 88888.00 2014-06-14 06:39:06.625 165 12524.40 70.65 54770.28 88888.00 2014-06-14 06:39:06.750 165 12524.45 70.65 54770.28 88888.00 2014-06-14 06:39:06.875 165 12524.48 70.65 54770.28 88888.00 2014-06-14 06:39:07.000 165 12524.38 70.70 54770.30 88888.00 2014-06-14 06:39:07.125 165 12524.35 70.70 54770.30 88888.00 2014-06-14 06:39:07.250 165 12524.40 70.65 54770.25 88888.00 2014-06-14 06:39:07.375 165 12524.48 70.67 54770.28 88888.00 2014-06-14 06:39:07.500 165 12524.45 70.67 54770.28 88888.00 2014-06-14 06:39:07.625 165 12524.45 70.65 54770.28 88888.00 2014-06-14 06:39:07.750 165 12524.45 70.67 54770.25 88888.00 2014-06-14 06:39:07.875 165 12524.48 70.65 54770.25 88888.00 2014-06-14 06:39:08.000 165 12524.48 70.65 54770.25 88888.00 2014-06-14 06:39:08.125 165 12524.50 70.67 54770.28 88888.00 2014-06-14 06:39:08.250 165 12524.50 70.70 54770.30 88888.00 2014-06-14 06:39:08.375 165 12524.45 70.67 54770.30 88888.00 2014-06-14 06:39:08.500 165 12524.40 70.65 54770.28 88888.00 2014-06-14 06:39:08.625 165 12524.48 70.65 54770.25 88888.00 2014-06-14 06:39:08.750 165 12524.55 70.65 54770.28 88888.00 2014-06-14 06:39:08.875 165 12524.52 70.67 54770.30 88888.00 2014-06-14 06:39:09.000 165 12524.45 70.67 54770.28 88888.00 2014-06-14 06:39:09.125 165 12524.40 70.67 54770.30 88888.00 2014-06-14 06:39:09.250 165 12524.40 70.65 54770.30 88888.00 2014-06-14 06:39:09.375 165 12524.45 70.62 54770.25 88888.00 2014-06-14 06:39:09.500 165 12524.45 70.65 54770.25 88888.00 2014-06-14 06:39:09.625 165 12524.42 70.65 54770.28 88888.00 2014-06-14 06:39:09.750 165 12524.40 70.65 54770.28 88888.00 2014-06-14 06:39:09.875 165 12524.48 70.67 54770.30 88888.00 2014-06-14 06:39:10.000 165 12524.48 70.67 54770.28 88888.00 2014-06-14 06:39:10.125 165 12524.48 70.62 54770.30 88888.00 2014-06-14 06:39:10.250 165 12524.52 70.65 54770.32 88888.00 2014-06-14 06:39:10.375 165 12524.55 70.70 54770.32 88888.00 2014-06-14 06:39:10.500 165 12524.50 70.65 54770.30 88888.00 2014-06-14 06:39:10.625 165 12524.42 70.62 54770.28 88888.00 2014-06-14 06:39:10.750 165 12524.42 70.67 54770.30 88888.00 2014-06-14 06:39:10.875 165 12524.48 70.70 54770.32 88888.00 2014-06-14 06:39:11.000 165 12524.52 70.67 54770.32 88888.00 2014-06-14 06:39:11.125 165 12524.55 70.65 54770.35 88888.00 2014-06-14 06:39:11.250 165 12524.52 70.60 54770.35 88888.00 2014-06-14 06:39:11.375 165 12524.50 70.62 54770.35 88888.00 2014-06-14 06:39:11.500 165 12524.42 70.65 54770.35 88888.00 2014-06-14 06:39:11.625 165 12524.48 70.65 54770.35 88888.00 2014-06-14 06:39:11.750 165 12524.52 70.62 54770.32 88888.00 2014-06-14 06:39:11.875 165 12524.58 70.65 54770.35 88888.00 2014-06-14 06:39:12.000 165 12524.50 70.65 54770.32 88888.00 2014-06-14 06:39:12.125 165 12524.50 70.65 54770.35 88888.00 2014-06-14 06:39:12.250 165 12524.45 70.65 54770.32 88888.00 2014-06-14 06:39:12.375 165 12524.48 70.65 54770.32 88888.00 2014-06-14 06:39:12.500 165 12524.50 70.65 54770.35 88888.00 2014-06-14 06:39:12.625 165 12524.50 70.65 54770.32 88888.00 2014-06-14 06:39:12.750 165 12524.58 70.67 54770.35 88888.00 2014-06-14 06:39:12.875 165 12524.62 70.65 54770.35 88888.00 2014-06-14 06:39:13.000 165 12524.67 70.62 54770.35 88888.00 2014-06-14 06:39:13.125 165 12524.73 70.65 54770.32 88888.00 2014-06-14 06:39:13.250 165 12524.70 70.62 54770.35 88888.00 2014-06-14 06:39:13.375 165 12524.70 70.62 54770.32 88888.00 2014-06-14 06:39:13.500 165 12524.65 70.65 54770.32 88888.00 2014-06-14 06:39:13.625 165 12524.67 70.67 54770.35 88888.00 2014-06-14 06:39:13.750 165 12524.73 70.67 54770.35 88888.00 2014-06-14 06:39:13.875 165 12524.70 70.67 54770.35 88888.00 2014-06-14 06:39:14.000 165 12524.70 70.67 54770.32 88888.00 2014-06-14 06:39:14.125 165 12524.65 70.70 54770.35 88888.00 2014-06-14 06:39:14.250 165 12524.58 70.67 54770.40 88888.00 2014-06-14 06:39:14.375 165 12524.62 70.67 54770.40 88888.00 2014-06-14 06:39:14.500 165 12524.65 70.70 54770.35 88888.00 2014-06-14 06:39:14.625 165 12524.65 70.65 54770.35 88888.00 2014-06-14 06:39:14.750 165 12524.65 70.67 54770.38 88888.00 2014-06-14 06:39:14.875 165 12524.65 70.67 54770.38 88888.00 2014-06-14 06:39:15.000 165 12524.70 70.67 54770.35 88888.00 2014-06-14 06:39:15.125 165 12524.65 70.65 54770.38 88888.00 2014-06-14 06:39:15.250 165 12524.58 70.65 54770.32 88888.00 2014-06-14 06:39:15.375 165 12524.62 70.67 54770.35 88888.00 2014-06-14 06:39:15.500 165 12524.70 70.65 54770.32 88888.00 2014-06-14 06:39:15.625 165 12524.62 70.65 54770.35 88888.00 2014-06-14 06:39:15.750 165 12524.65 70.67 54770.38 88888.00 2014-06-14 06:39:15.875 165 12524.67 70.70 54770.38 88888.00 2014-06-14 06:39:16.000 165 12524.70 70.70 54770.35 88888.00 2014-06-14 06:39:16.125 165 12524.67 70.67 54770.32 88888.00 2014-06-14 06:39:16.250 165 12524.67 70.65 54770.38 88888.00 2014-06-14 06:39:16.375 165 12524.73 70.67 54770.38 88888.00 2014-06-14 06:39:16.500 165 12524.77 70.72 54770.40 88888.00 2014-06-14 06:39:16.625 165 12524.80 70.72 54770.40 88888.00 2014-06-14 06:39:16.750 165 12524.80 70.70 54770.38 88888.00 2014-06-14 06:39:16.875 165 12524.83 70.70 54770.40 88888.00 2014-06-14 06:39:17.000 165 12524.88 70.70 54770.40 88888.00 2014-06-14 06:39:17.125 165 12524.83 70.72 54770.40 88888.00 2014-06-14 06:39:17.250 165 12524.77 70.70 54770.43 88888.00 2014-06-14 06:39:17.375 165 12524.80 70.70 54770.43 88888.00 2014-06-14 06:39:17.500 165 12524.85 70.70 54770.45 88888.00 2014-06-14 06:39:17.625 165 12524.90 70.70 54770.43 88888.00 2014-06-14 06:39:17.750 165 12524.95 70.72 54770.40 88888.00 2014-06-14 06:39:17.875 165 12524.95 70.70 54770.43 88888.00 2014-06-14 06:39:18.000 165 12524.95 70.70 54770.40 88888.00 2014-06-14 06:39:18.125 165 12524.95 70.70 54770.40 88888.00 2014-06-14 06:39:18.250 165 12524.95 70.70 54770.40 88888.00 2014-06-14 06:39:18.375 165 12524.90 70.70 54770.40 88888.00 2014-06-14 06:39:18.500 165 12524.85 70.67 54770.38 88888.00 2014-06-14 06:39:18.625 165 12524.83 70.70 54770.40 88888.00 2014-06-14 06:39:18.750 165 12524.88 70.70 54770.43 88888.00 2014-06-14 06:39:18.875 165 12524.90 70.70 54770.40 88888.00 2014-06-14 06:39:19.000 165 12524.83 70.67 54770.40 88888.00 2014-06-14 06:39:19.125 165 12524.80 70.67 54770.40 88888.00 2014-06-14 06:39:19.250 165 12524.85 70.67 54770.43 88888.00 2014-06-14 06:39:19.375 165 12524.88 70.70 54770.40 88888.00 2014-06-14 06:39:19.500 165 12524.88 70.70 54770.43 88888.00 2014-06-14 06:39:19.625 165 12524.90 70.72 54770.43 88888.00 2014-06-14 06:39:19.750 165 12525.00 70.72 54770.43 88888.00 2014-06-14 06:39:19.875 165 12525.02 70.75 54770.43 88888.00 2014-06-14 06:39:20.000 165 12525.00 70.75 54770.43 88888.00 2014-06-14 06:39:20.125 165 12525.00 70.78 54770.45 88888.00 2014-06-14 06:39:20.250 165 12524.95 70.72 54770.45 88888.00 2014-06-14 06:39:20.375 165 12524.95 70.72 54770.43 88888.00 2014-06-14 06:39:20.500 165 12525.00 70.75 54770.43 88888.00 2014-06-14 06:39:20.625 165 12525.08 70.78 54770.45 88888.00 2014-06-14 06:39:20.750 165 12525.08 70.78 54770.43 88888.00 2014-06-14 06:39:20.875 165 12525.05 70.78 54770.43 88888.00 2014-06-14 06:39:21.000 165 12525.02 70.72 54770.43 88888.00 2014-06-14 06:39:21.125 165 12525.02 70.72 54770.45 88888.00 2014-06-14 06:39:21.250 165 12525.02 70.72 54770.43 88888.00 2014-06-14 06:39:21.375 165 12525.02 70.75 54770.45 88888.00 2014-06-14 06:39:21.500 165 12525.05 70.75 54770.43 88888.00 2014-06-14 06:39:21.625 165 12525.05 70.72 54770.43 88888.00 2014-06-14 06:39:21.750 165 12525.05 70.75 54770.47 88888.00 2014-06-14 06:39:21.875 165 12525.05 70.75 54770.47 88888.00 2014-06-14 06:39:22.000 165 12525.00 70.75 54770.45 88888.00 2014-06-14 06:39:22.125 165 12524.98 70.75 54770.47 88888.00 2014-06-14 06:39:22.250 165 12524.98 70.72 54770.47 88888.00 2014-06-14 06:39:22.375 165 12525.02 70.72 54770.43 88888.00 2014-06-14 06:39:22.500 165 12525.05 70.75 54770.45 88888.00 2014-06-14 06:39:22.625 165 12525.05 70.78 54770.47 88888.00 2014-06-14 06:39:22.750 165 12525.05 70.75 54770.47 88888.00 2014-06-14 06:39:22.875 165 12525.05 70.75 54770.47 88888.00 2014-06-14 06:39:23.000 165 12525.05 70.72 54770.45 88888.00 2014-06-14 06:39:23.125 165 12525.08 70.75 54770.50 88888.00 2014-06-14 06:39:23.250 165 12525.05 70.78 54770.50 88888.00 2014-06-14 06:39:23.375 165 12525.05 70.78 54770.50 88888.00 2014-06-14 06:39:23.500 165 12525.08 70.80 54770.53 88888.00 2014-06-14 06:39:23.625 165 12525.10 70.83 54770.55 88888.00 2014-06-14 06:39:23.750 165 12525.12 70.83 54770.55 88888.00 2014-06-14 06:39:23.875 165 12525.17 70.83 54770.53 88888.00 2014-06-14 06:39:24.000 165 12525.17 70.80 54770.55 88888.00 2014-06-14 06:39:24.125 165 12525.20 70.83 54770.53 88888.00 2014-06-14 06:39:24.250 165 12525.23 70.83 54770.53 88888.00 2014-06-14 06:39:24.375 165 12525.20 70.80 54770.53 88888.00 2014-06-14 06:39:24.500 165 12525.15 70.80 54770.53 88888.00 2014-06-14 06:39:24.625 165 12525.12 70.80 54770.55 88888.00 2014-06-14 06:39:24.750 165 12525.15 70.83 54770.55 88888.00 2014-06-14 06:39:24.875 165 12525.15 70.80 54770.53 88888.00 2014-06-14 06:39:25.000 165 12525.15 70.78 54770.50 88888.00 2014-06-14 06:39:25.125 165 12525.15 70.80 54770.50 88888.00 2014-06-14 06:39:25.250 165 12525.08 70.80 54770.53 88888.00 2014-06-14 06:39:25.375 165 12525.08 70.83 54770.50 88888.00 2014-06-14 06:39:25.500 165 12525.12 70.83 54770.50 88888.00 2014-06-14 06:39:25.625 165 12525.15 70.85 54770.50 88888.00 2014-06-14 06:39:25.750 165 12525.10 70.85 54770.53 88888.00 2014-06-14 06:39:25.875 165 12525.10 70.83 54770.50 88888.00 2014-06-14 06:39:26.000 165 12525.25 70.85 54770.53 88888.00 2014-06-14 06:39:26.125 165 12525.25 70.85 54770.53 88888.00 2014-06-14 06:39:26.250 165 12525.23 70.80 54770.55 88888.00 2014-06-14 06:39:26.375 165 12525.25 70.83 54770.53 88888.00 2014-06-14 06:39:26.500 165 12525.30 70.80 54770.53 88888.00 2014-06-14 06:39:26.625 165 12525.27 70.80 54770.53 88888.00 2014-06-14 06:39:26.750 165 12525.25 70.85 54770.53 88888.00 2014-06-14 06:39:26.875 165 12525.23 70.85 54770.55 88888.00 2014-06-14 06:39:27.000 165 12525.20 70.85 54770.55 88888.00 2014-06-14 06:39:27.125 165 12525.25 70.85 54770.57 88888.00 2014-06-14 06:39:27.250 165 12525.27 70.83 54770.55 88888.00 2014-06-14 06:39:27.375 165 12525.33 70.85 54770.55 88888.00 2014-06-14 06:39:27.500 165 12525.35 70.85 54770.55 88888.00 2014-06-14 06:39:27.625 165 12525.30 70.88 54770.55 88888.00 2014-06-14 06:39:27.750 165 12525.25 70.85 54770.55 88888.00 2014-06-14 06:39:27.875 165 12525.27 70.85 54770.55 88888.00 2014-06-14 06:39:28.000 165 12525.30 70.88 54770.55 88888.00 2014-06-14 06:39:28.125 165 12525.27 70.88 54770.57 88888.00 2014-06-14 06:39:28.250 165 12525.30 70.85 54770.60 88888.00 2014-06-14 06:39:28.375 165 12525.42 70.85 54770.60 88888.00 2014-06-14 06:39:28.500 165 12525.40 70.85 54770.55 88888.00 2014-06-14 06:39:28.625 165 12525.45 70.90 54770.55 88888.00 2014-06-14 06:39:28.750 165 12525.50 70.88 54770.57 88888.00 2014-06-14 06:39:28.875 165 12525.50 70.85 54770.60 88888.00 2014-06-14 06:39:29.000 165 12525.42 70.85 54770.60 88888.00 2014-06-14 06:39:29.125 165 12525.38 70.85 54770.60 88888.00 2014-06-14 06:39:29.250 165 12525.38 70.88 54770.62 88888.00 2014-06-14 06:39:29.375 165 12525.42 70.88 54770.62 88888.00 2014-06-14 06:39:29.500 165 12525.42 70.88 54770.62 88888.00 2014-06-14 06:39:29.625 165 12525.42 70.85 54770.62 88888.00 2014-06-14 06:39:29.750 165 12525.52 70.83 54770.65 88888.00 2014-06-14 06:39:29.875 165 12525.55 70.85 54770.65 88888.00 2014-06-14 06:39:30.000 165 12525.45 70.85 54770.62 88888.00 2014-06-14 06:39:30.125 165 12525.42 70.85 54770.65 88888.00 2014-06-14 06:39:30.250 165 12525.48 70.85 54770.70 88888.00 2014-06-14 06:39:30.375 165 12525.50 70.85 54770.62 88888.00 2014-06-14 06:39:30.500 165 12525.48 70.83 54770.60 88888.00 2014-06-14 06:39:30.625 165 12525.50 70.85 54770.62 88888.00 2014-06-14 06:39:30.750 165 12525.58 70.88 54770.65 88888.00 2014-06-14 06:39:30.875 165 12525.58 70.90 54770.65 88888.00 2014-06-14 06:39:31.000 165 12525.52 70.85 54770.62 88888.00 2014-06-14 06:39:31.125 165 12525.48 70.88 54770.60 88888.00 2014-06-14 06:39:31.250 165 12525.52 70.88 54770.62 88888.00 2014-06-14 06:39:31.375 165 12525.50 70.85 54770.60 88888.00 2014-06-14 06:39:31.500 165 12525.50 70.85 54770.60 88888.00 2014-06-14 06:39:31.625 165 12525.52 70.88 54770.62 88888.00 2014-06-14 06:39:31.750 165 12525.58 70.88 54770.62 88888.00 2014-06-14 06:39:31.875 165 12525.58 70.88 54770.62 88888.00 2014-06-14 06:39:32.000 165 12525.58 70.85 54770.62 88888.00 2014-06-14 06:39:32.125 165 12525.58 70.83 54770.60 88888.00 2014-06-14 06:39:32.250 165 12525.52 70.85 54770.68 88888.00 2014-06-14 06:39:32.375 165 12525.60 70.88 54770.65 88888.00 2014-06-14 06:39:32.500 165 12525.65 70.90 54770.65 88888.00 2014-06-14 06:39:32.625 165 12525.65 70.92 54770.68 88888.00 2014-06-14 06:39:32.750 165 12525.62 70.92 54770.68 88888.00 2014-06-14 06:39:32.875 165 12525.60 70.90 54770.62 88888.00 2014-06-14 06:39:33.000 165 12525.67 70.88 54770.62 88888.00 2014-06-14 06:39:33.125 165 12525.65 70.85 54770.62 88888.00 2014-06-14 06:39:33.250 165 12525.65 70.83 54770.62 88888.00 2014-06-14 06:39:33.375 165 12525.65 70.88 54770.62 88888.00 2014-06-14 06:39:33.500 165 12525.67 70.92 54770.65 88888.00 2014-06-14 06:39:33.625 165 12525.65 70.88 54770.62 88888.00 2014-06-14 06:39:33.750 165 12525.67 70.90 54770.62 88888.00 2014-06-14 06:39:33.875 165 12525.67 70.90 54770.65 88888.00 2014-06-14 06:39:34.000 165 12525.65 70.90 54770.65 88888.00 2014-06-14 06:39:34.125 165 12525.60 70.90 54770.65 88888.00 2014-06-14 06:39:34.250 165 12525.55 70.88 54770.65 88888.00 2014-06-14 06:39:34.375 165 12525.58 70.88 54770.65 88888.00 2014-06-14 06:39:34.500 165 12525.58 70.88 54770.68 88888.00 2014-06-14 06:39:34.625 165 12525.60 70.90 54770.68 88888.00 2014-06-14 06:39:34.750 165 12525.60 70.88 54770.68 88888.00 2014-06-14 06:39:34.875 165 12525.60 70.90 54770.68 88888.00 2014-06-14 06:39:35.000 165 12525.58 70.88 54770.70 88888.00 2014-06-14 06:39:35.125 165 12525.60 70.90 54770.70 88888.00 2014-06-14 06:39:35.250 165 12525.60 70.88 54770.65 88888.00 2014-06-14 06:39:35.375 165 12525.67 70.90 54770.70 88888.00 2014-06-14 06:39:35.500 165 12525.73 70.90 54770.68 88888.00 2014-06-14 06:39:35.625 165 12525.67 70.92 54770.70 88888.00 2014-06-14 06:39:35.750 165 12525.65 70.90 54770.70 88888.00 2014-06-14 06:39:35.875 165 12525.62 70.92 54770.70 88888.00 2014-06-14 06:39:36.000 165 12525.62 70.92 54770.70 88888.00 2014-06-14 06:39:36.125 165 12525.62 70.92 54770.70 88888.00 2014-06-14 06:39:36.250 165 12525.60 70.90 54770.72 88888.00 2014-06-14 06:39:36.375 165 12525.55 70.88 54770.70 88888.00 2014-06-14 06:39:36.500 165 12525.58 70.90 54770.75 88888.00 2014-06-14 06:39:36.625 165 12525.65 70.90 54770.78 88888.00 2014-06-14 06:39:36.750 165 12525.65 70.90 54770.75 88888.00 2014-06-14 06:39:36.875 165 12525.65 70.92 54770.75 88888.00 2014-06-14 06:39:37.000 165 12525.73 70.92 54770.75 88888.00 2014-06-14 06:39:37.125 165 12525.77 70.92 54770.75 88888.00 2014-06-14 06:39:37.250 165 12525.75 70.92 54770.72 88888.00 2014-06-14 06:39:37.375 165 12525.73 70.90 54770.72 88888.00 2014-06-14 06:39:37.500 165 12525.70 70.92 54770.72 88888.00 2014-06-14 06:39:37.625 165 12525.75 70.92 54770.72 88888.00 2014-06-14 06:39:37.750 165 12525.73 70.90 54770.72 88888.00 2014-06-14 06:39:37.875 165 12525.73 70.90 54770.70 88888.00 2014-06-14 06:39:38.000 165 12525.73 70.92 54770.72 88888.00 2014-06-14 06:39:38.125 165 12525.83 70.92 54770.72 88888.00 2014-06-14 06:39:38.250 165 12525.88 70.95 54770.72 88888.00 2014-06-14 06:39:38.375 165 12525.90 70.97 54770.75 88888.00 2014-06-14 06:39:38.500 165 12525.85 70.97 54770.78 88888.00 2014-06-14 06:39:38.625 165 12525.83 70.95 54770.78 88888.00 2014-06-14 06:39:38.750 165 12525.80 70.92 54770.75 88888.00 2014-06-14 06:39:38.875 165 12525.80 70.92 54770.72 88888.00 2014-06-14 06:39:39.000 165 12525.83 70.95 54770.72 88888.00 2014-06-14 06:39:39.125 165 12525.80 71.00 54770.75 88888.00 2014-06-14 06:39:39.250 165 12525.85 70.97 54770.78 88888.00 2014-06-14 06:39:39.375 165 12525.92 70.97 54770.78 88888.00 2014-06-14 06:39:39.500 165 12525.92 70.97 54770.78 88888.00 2014-06-14 06:39:39.625 165 12525.90 70.95 54770.75 88888.00 2014-06-14 06:39:39.750 165 12525.85 70.95 54770.75 88888.00 2014-06-14 06:39:39.875 165 12525.90 71.00 54770.75 88888.00 2014-06-14 06:39:40.000 165 12525.90 70.97 54770.75 88888.00 2014-06-14 06:39:40.125 165 12525.92 71.00 54770.78 88888.00 2014-06-14 06:39:40.250 165 12525.85 70.97 54770.78 88888.00 2014-06-14 06:39:40.375 165 12525.83 70.97 54770.75 88888.00 2014-06-14 06:39:40.500 165 12525.95 70.97 54770.80 88888.00 2014-06-14 06:39:40.625 165 12525.95 71.00 54770.80 88888.00 2014-06-14 06:39:40.750 165 12525.90 71.00 54770.78 88888.00 2014-06-14 06:39:40.875 165 12525.85 71.00 54770.78 88888.00 2014-06-14 06:39:41.000 165 12525.88 71.00 54770.78 88888.00 2014-06-14 06:39:41.125 165 12525.92 70.97 54770.80 88888.00 2014-06-14 06:39:41.250 165 12525.95 70.97 54770.85 88888.00 2014-06-14 06:39:41.375 165 12526.00 70.97 54770.82 88888.00 2014-06-14 06:39:41.500 165 12525.95 70.95 54770.82 88888.00 2014-06-14 06:39:41.625 165 12525.92 70.95 54770.82 88888.00 2014-06-14 06:39:41.750 165 12526.00 71.00 54770.82 88888.00 2014-06-14 06:39:41.875 165 12525.98 71.00 54770.82 88888.00 2014-06-14 06:39:42.000 165 12525.98 70.95 54770.82 88888.00 2014-06-14 06:39:42.125 165 12525.90 70.97 54770.85 88888.00 2014-06-14 06:39:42.250 165 12525.90 70.95 54770.85 88888.00 2014-06-14 06:39:42.375 165 12526.00 70.92 54770.85 88888.00 2014-06-14 06:39:42.500 165 12526.05 71.00 54770.85 88888.00 2014-06-14 06:39:42.625 165 12526.00 70.97 54770.88 88888.00 2014-06-14 06:39:42.750 165 12526.00 71.03 54770.85 88888.00 2014-06-14 06:39:42.875 165 12526.00 71.00 54770.85 88888.00 2014-06-14 06:39:43.000 165 12526.00 71.00 54770.85 88888.00 2014-06-14 06:39:43.125 165 12526.00 71.00 54770.85 88888.00 2014-06-14 06:39:43.250 165 12525.98 71.00 54770.82 88888.00 2014-06-14 06:39:43.375 165 12526.00 71.00 54770.85 88888.00 2014-06-14 06:39:43.500 165 12526.00 70.97 54770.82 88888.00 2014-06-14 06:39:43.625 165 12526.05 71.00 54770.85 88888.00 2014-06-14 06:39:43.750 165 12526.00 71.03 54770.85 88888.00 2014-06-14 06:39:43.875 165 12525.98 71.00 54770.85 88888.00 2014-06-14 06:39:44.000 165 12526.00 71.05 54770.88 88888.00 2014-06-14 06:39:44.125 165 12526.02 71.03 54770.88 88888.00 2014-06-14 06:39:44.250 165 12526.02 70.97 54770.82 88888.00 2014-06-14 06:39:44.375 165 12526.02 71.00 54770.82 88888.00 2014-06-14 06:39:44.500 165 12526.10 71.00 54770.85 88888.00 2014-06-14 06:39:44.625 165 12526.15 71.05 54770.88 88888.00 2014-06-14 06:39:44.750 165 12526.10 71.05 54770.90 88888.00 2014-06-14 06:39:44.875 165 12526.12 71.03 54770.90 88888.00 2014-06-14 06:39:45.000 165 12526.12 71.03 54770.82 88888.00 2014-06-14 06:39:45.125 165 12526.12 71.03 54770.85 88888.00 2014-06-14 06:39:45.250 165 12526.05 71.03 54770.90 88888.00 2014-06-14 06:39:45.375 165 12526.05 71.03 54770.90 88888.00 2014-06-14 06:39:45.500 165 12526.10 71.05 54770.88 88888.00 2014-06-14 06:39:45.625 165 12526.15 71.00 54770.88 88888.00 2014-06-14 06:39:45.750 165 12526.20 70.97 54770.85 88888.00 2014-06-14 06:39:45.875 165 12526.12 71.00 54770.90 88888.00 2014-06-14 06:39:46.000 165 12526.15 71.03 54770.88 88888.00 2014-06-14 06:39:46.125 165 12526.17 71.03 54770.90 88888.00 2014-06-14 06:39:46.250 165 12526.15 71.03 54770.88 88888.00 2014-06-14 06:39:46.375 165 12526.12 71.03 54770.88 88888.00 2014-06-14 06:39:46.500 165 12526.12 71.03 54770.88 88888.00 2014-06-14 06:39:46.625 165 12526.17 71.03 54770.90 88888.00 2014-06-14 06:39:46.750 165 12526.12 71.00 54770.88 88888.00 2014-06-14 06:39:46.875 165 12526.05 71.00 54770.88 88888.00 2014-06-14 06:39:47.000 165 12526.15 71.05 54770.90 88888.00 2014-06-14 06:39:47.125 165 12526.17 71.03 54770.90 88888.00 2014-06-14 06:39:47.250 165 12526.17 71.03 54770.90 88888.00 2014-06-14 06:39:47.375 165 12526.15 71.03 54770.93 88888.00 2014-06-14 06:39:47.500 165 12526.15 71.05 54770.88 88888.00 2014-06-14 06:39:47.625 165 12526.17 71.08 54770.90 88888.00 2014-06-14 06:39:47.750 165 12526.20 71.05 54770.93 88888.00 2014-06-14 06:39:47.875 165 12526.15 71.05 54770.95 88888.00 2014-06-14 06:39:48.000 165 12526.15 71.05 54770.93 88888.00 2014-06-14 06:39:48.125 165 12526.12 71.08 54770.93 88888.00 2014-06-14 06:39:48.250 165 12526.08 71.10 54770.95 88888.00 2014-06-14 06:39:48.375 165 12526.12 71.12 54770.95 88888.00 2014-06-14 06:39:48.500 165 12526.23 71.10 54770.93 88888.00 2014-06-14 06:39:48.625 165 12526.25 71.08 54770.93 88888.00 2014-06-14 06:39:48.750 165 12526.23 71.05 54770.93 88888.00 2014-06-14 06:39:48.875 165 12526.10 71.03 54770.93 88888.00 2014-06-14 06:39:49.000 165 12526.12 71.03 54770.95 88888.00 2014-06-14 06:39:49.125 165 12526.17 71.08 54770.97 88888.00 2014-06-14 06:39:49.250 165 12526.23 71.08 54770.97 88888.00 2014-06-14 06:39:49.375 165 12526.27 71.05 54770.95 88888.00 2014-06-14 06:39:49.500 165 12526.23 71.08 54770.95 88888.00 2014-06-14 06:39:49.625 165 12526.27 71.08 54770.97 88888.00 2014-06-14 06:39:49.750 165 12526.25 71.08 54770.95 88888.00 2014-06-14 06:39:49.875 165 12526.27 71.05 54770.97 88888.00 2014-06-14 06:39:50.000 165 12526.33 71.08 54770.95 88888.00 2014-06-14 06:39:50.125 165 12526.27 71.08 54770.97 88888.00 2014-06-14 06:39:50.250 165 12526.20 71.10 54771.00 88888.00 2014-06-14 06:39:50.375 165 12526.33 71.12 54770.97 88888.00 2014-06-14 06:39:50.500 165 12526.38 71.10 54770.97 88888.00 2014-06-14 06:39:50.625 165 12526.38 71.08 54771.00 88888.00 2014-06-14 06:39:50.750 165 12526.33 71.08 54771.00 88888.00 2014-06-14 06:39:50.875 165 12526.33 71.10 54771.00 88888.00 2014-06-14 06:39:51.000 165 12526.30 71.10 54770.95 88888.00 2014-06-14 06:39:51.125 165 12526.33 71.10 54770.95 88888.00 2014-06-14 06:39:51.250 165 12526.38 71.08 54770.97 88888.00 2014-06-14 06:39:51.375 165 12526.38 71.08 54770.97 88888.00 2014-06-14 06:39:51.500 165 12526.42 71.10 54770.97 88888.00 2014-06-14 06:39:51.625 165 12526.35 71.10 54771.00 88888.00 2014-06-14 06:39:51.750 165 12526.30 71.10 54770.97 88888.00 2014-06-14 06:39:51.875 165 12526.30 71.12 54771.00 88888.00 2014-06-14 06:39:52.000 165 12526.30 71.10 54771.03 88888.00 2014-06-14 06:39:52.125 165 12526.33 71.10 54771.00 88888.00 2014-06-14 06:39:52.250 165 12526.30 71.10 54771.00 88888.00 2014-06-14 06:39:52.375 165 12526.30 71.10 54770.97 88888.00 2014-06-14 06:39:52.500 165 12526.38 71.08 54771.00 88888.00 2014-06-14 06:39:52.625 165 12526.42 71.12 54771.00 88888.00 2014-06-14 06:39:52.750 165 12526.40 71.12 54771.03 88888.00 2014-06-14 06:39:52.875 165 12526.38 71.12 54771.05 88888.00 2014-06-14 06:39:53.000 165 12526.38 71.12 54771.03 88888.00 2014-06-14 06:39:53.125 165 12526.35 71.12 54771.00 88888.00 2014-06-14 06:39:53.250 165 12526.35 71.12 54771.03 88888.00 2014-06-14 06:39:53.375 165 12526.38 71.10 54770.97 88888.00 2014-06-14 06:39:53.500 165 12526.38 71.12 54771.00 88888.00 2014-06-14 06:39:53.625 165 12526.35 71.12 54771.05 88888.00 2014-06-14 06:39:53.750 165 12526.38 71.15 54771.05 88888.00 2014-06-14 06:39:53.875 165 12526.40 71.15 54771.05 88888.00 2014-06-14 06:39:54.000 165 12526.40 71.12 54771.03 88888.00 2014-06-14 06:39:54.125 165 12526.50 71.12 54771.03 88888.00 2014-06-14 06:39:54.250 165 12526.45 71.12 54771.03 88888.00 2014-06-14 06:39:54.375 165 12526.38 71.15 54771.03 88888.00 2014-06-14 06:39:54.500 165 12526.35 71.12 54771.03 88888.00 2014-06-14 06:39:54.625 165 12526.40 71.15 54771.05 88888.00 2014-06-14 06:39:54.750 165 12526.40 71.12 54771.05 88888.00 2014-06-14 06:39:54.875 165 12526.48 71.15 54771.07 88888.00 2014-06-14 06:39:55.000 165 12526.48 71.15 54771.07 88888.00 2014-06-14 06:39:55.125 165 12526.48 71.12 54771.05 88888.00 2014-06-14 06:39:55.250 165 12526.50 71.10 54771.05 88888.00 2014-06-14 06:39:55.375 165 12526.52 71.12 54771.03 88888.00 2014-06-14 06:39:55.500 165 12526.58 71.12 54771.03 88888.00 2014-06-14 06:39:55.625 165 12526.60 71.15 54771.05 88888.00 2014-06-14 06:39:55.750 165 12526.55 71.12 54771.03 88888.00 2014-06-14 06:39:55.875 165 12526.50 71.15 54771.05 88888.00 2014-06-14 06:39:56.000 165 12526.48 71.15 54771.05 88888.00 2014-06-14 06:39:56.125 165 12526.50 71.17 54771.07 88888.00 2014-06-14 06:39:56.250 165 12526.45 71.17 54771.10 88888.00 2014-06-14 06:39:56.375 165 12526.48 71.17 54771.10 88888.00 2014-06-14 06:39:56.500 165 12526.60 71.17 54771.10 88888.00 2014-06-14 06:39:56.625 165 12526.58 71.17 54771.10 88888.00 2014-06-14 06:39:56.750 165 12526.58 71.17 54771.12 88888.00 2014-06-14 06:39:56.875 165 12526.55 71.17 54771.10 88888.00 2014-06-14 06:39:57.000 165 12526.58 71.20 54771.10 88888.00 2014-06-14 06:39:57.125 165 12526.58 71.17 54771.10 88888.00 2014-06-14 06:39:57.250 165 12526.50 71.12 54771.07 88888.00 2014-06-14 06:39:57.375 165 12526.55 71.15 54771.10 88888.00 2014-06-14 06:39:57.500 165 12526.62 71.15 54771.12 88888.00 2014-06-14 06:39:57.625 165 12526.58 71.17 54771.10 88888.00 2014-06-14 06:39:57.750 165 12526.55 71.17 54771.10 88888.00 2014-06-14 06:39:57.875 165 12526.65 71.15 54771.12 88888.00 2014-06-14 06:39:58.000 165 12526.67 71.15 54771.12 88888.00 2014-06-14 06:39:58.125 165 12526.62 71.17 54771.12 88888.00 2014-06-14 06:39:58.250 165 12526.52 71.17 54771.12 88888.00 2014-06-14 06:39:58.375 165 12526.60 71.17 54771.12 88888.00 2014-06-14 06:39:58.500 165 12526.62 71.17 54771.12 88888.00 2014-06-14 06:39:58.625 165 12526.65 71.15 54771.12 88888.00 2014-06-14 06:39:58.750 165 12526.65 71.17 54771.12 88888.00 2014-06-14 06:39:58.875 165 12526.62 71.15 54771.15 88888.00 2014-06-14 06:39:59.000 165 12526.70 71.15 54771.15 88888.00 2014-06-14 06:39:59.125 165 12526.70 71.17 54771.18 88888.00 2014-06-14 06:39:59.250 165 12526.67 71.17 54771.15 88888.00 2014-06-14 06:39:59.375 165 12526.73 71.17 54771.15 88888.00 2014-06-14 06:39:59.500 165 12526.73 71.20 54771.12 88888.00 2014-06-14 06:39:59.625 165 12526.75 71.20 54771.15 88888.00 2014-06-14 06:39:59.750 165 12526.70 71.17 54771.12 88888.00 2014-06-14 06:39:59.875 165 12526.73 71.20 54771.12 88888.00 2014-06-14 06:40:00.000 165 12526.77 71.20 54771.15 88888.00 2014-06-14 06:40:00.125 165 12526.77 71.17 54771.18 88888.00 2014-06-14 06:40:00.250 165 12526.77 71.17 54771.20 88888.00 2014-06-14 06:40:00.375 165 12526.80 71.17 54771.18 88888.00 2014-06-14 06:40:00.500 165 12526.77 71.17 54771.18 88888.00 2014-06-14 06:40:00.625 165 12526.80 71.15 54771.15 88888.00 2014-06-14 06:40:00.750 165 12526.80 71.15 54771.15 88888.00 2014-06-14 06:40:00.875 165 12526.85 71.20 54771.15 88888.00 2014-06-14 06:40:01.000 165 12526.83 71.22 54771.15 88888.00 2014-06-14 06:40:01.125 165 12526.77 71.20 54771.15 88888.00 2014-06-14 06:40:01.250 165 12526.73 71.20 54771.15 88888.00 2014-06-14 06:40:01.375 165 12526.75 71.17 54771.15 88888.00 2014-06-14 06:40:01.500 165 12526.73 71.17 54771.12 88888.00 2014-06-14 06:40:01.625 165 12526.73 71.20 54771.12 88888.00 2014-06-14 06:40:01.750 165 12526.77 71.20 54771.15 88888.00 2014-06-14 06:40:01.875 165 12526.83 71.17 54771.15 88888.00 2014-06-14 06:40:02.000 165 12526.85 71.17 54771.18 88888.00 2014-06-14 06:40:02.125 165 12526.88 71.22 54771.18 88888.00 2014-06-14 06:40:02.250 165 12526.88 71.20 54771.15 88888.00 2014-06-14 06:40:02.375 165 12526.90 71.20 54771.15 88888.00 2014-06-14 06:40:02.500 165 12526.92 71.20 54771.18 88888.00 2014-06-14 06:40:02.625 165 12526.92 71.20 54771.15 88888.00 2014-06-14 06:40:02.750 165 12526.92 71.22 54771.15 88888.00 2014-06-14 06:40:02.875 165 12526.92 71.17 54771.15 88888.00 2014-06-14 06:40:03.000 165 12526.92 71.20 54771.15 88888.00 2014-06-14 06:40:03.125 165 12526.92 71.22 54771.18 88888.00 2014-06-14 06:40:03.250 165 12526.90 71.22 54771.20 88888.00 2014-06-14 06:40:03.375 165 12526.90 71.22 54771.18 88888.00 2014-06-14 06:40:03.500 165 12526.92 71.20 54771.18 88888.00 2014-06-14 06:40:03.625 165 12526.92 71.20 54771.20 88888.00 2014-06-14 06:40:03.750 165 12526.95 71.20 54771.18 88888.00 2014-06-14 06:40:03.875 165 12526.88 71.22 54771.20 88888.00 2014-06-14 06:40:04.000 165 12526.83 71.25 54771.20 88888.00 2014-06-14 06:40:04.125 165 12526.85 71.22 54771.22 88888.00 2014-06-14 06:40:04.250 165 12526.80 71.22 54771.25 88888.00 2014-06-14 06:40:04.375 165 12526.77 71.22 54771.22 88888.00 2014-06-14 06:40:04.500 165 12526.83 71.17 54771.22 88888.00 2014-06-14 06:40:04.625 165 12526.88 71.20 54771.22 88888.00 2014-06-14 06:40:04.750 165 12526.90 71.22 54771.22 88888.00 2014-06-14 06:40:04.875 165 12526.90 71.22 54771.22 88888.00 2014-06-14 06:40:05.000 165 12526.92 71.22 54771.25 88888.00 2014-06-14 06:40:05.125 165 12526.90 71.22 54771.22 88888.00 2014-06-14 06:40:05.250 165 12526.90 71.22 54771.22 88888.00 2014-06-14 06:40:05.375 165 12526.92 71.22 54771.22 88888.00 2014-06-14 06:40:05.500 165 12526.98 71.25 54771.22 88888.00 2014-06-14 06:40:05.625 165 12526.98 71.22 54771.22 88888.00 2014-06-14 06:40:05.750 165 12527.00 71.25 54771.22 88888.00 2014-06-14 06:40:05.875 165 12527.05 71.22 54771.22 88888.00 2014-06-14 06:40:06.000 165 12527.02 71.22 54771.22 88888.00 2014-06-14 06:40:06.125 165 12527.00 71.22 54771.25 88888.00 2014-06-14 06:40:06.250 165 12527.05 71.28 54771.25 88888.00 2014-06-14 06:40:06.375 165 12527.02 71.28 54771.22 88888.00 2014-06-14 06:40:06.500 165 12526.98 71.22 54771.22 88888.00 2014-06-14 06:40:06.625 165 12527.02 71.25 54771.25 88888.00 2014-06-14 06:40:06.750 165 12527.05 71.28 54771.28 88888.00 2014-06-14 06:40:06.875 165 12526.98 71.25 54771.28 88888.00 2014-06-14 06:40:07.000 165 12526.90 71.25 54771.25 88888.00 2014-06-14 06:40:07.125 165 12526.95 71.25 54771.25 88888.00 2014-06-14 06:40:07.250 165 12527.00 71.25 54771.25 88888.00 2014-06-14 06:40:07.375 165 12527.05 71.28 54771.28 88888.00 2014-06-14 06:40:07.500 165 12527.02 71.30 54771.28 88888.00 2014-06-14 06:40:07.625 165 12527.02 71.30 54771.25 88888.00 2014-06-14 06:40:07.750 165 12527.02 71.30 54771.22 88888.00 2014-06-14 06:40:07.875 165 12527.02 71.33 54771.25 88888.00 2014-06-14 06:40:08.000 165 12527.05 71.35 54771.25 88888.00 2014-06-14 06:40:08.125 165 12527.02 71.33 54771.25 88888.00 2014-06-14 06:40:08.250 165 12527.00 71.30 54771.28 88888.00 2014-06-14 06:40:08.375 165 12527.05 71.33 54771.28 88888.00 2014-06-14 06:40:08.500 165 12527.08 71.33 54771.25 88888.00 2014-06-14 06:40:08.625 165 12527.05 71.33 54771.25 88888.00 2014-06-14 06:40:08.750 165 12527.00 71.35 54771.25 88888.00 2014-06-14 06:40:08.875 165 12526.95 71.33 54771.28 88888.00 2014-06-14 06:40:09.000 165 12527.00 71.33 54771.28 88888.00 2014-06-14 06:40:09.125 165 12527.05 71.33 54771.30 88888.00 2014-06-14 06:40:09.250 165 12527.00 71.30 54771.30 88888.00 2014-06-14 06:40:09.375 165 12526.98 71.28 54771.30 88888.00 2014-06-14 06:40:09.500 165 12526.95 71.28 54771.28 88888.00 2014-06-14 06:40:09.625 165 12527.00 71.30 54771.30 88888.00 2014-06-14 06:40:09.750 165 12527.05 71.30 54771.32 88888.00 2014-06-14 06:40:09.875 165 12527.05 71.30 54771.32 88888.00 2014-06-14 06:40:10.000 165 12527.08 71.30 54771.30 88888.00 2014-06-14 06:40:10.125 165 12527.08 71.30 54771.30 88888.00 2014-06-14 06:40:10.250 165 12527.08 71.28 54771.32 88888.00 2014-06-14 06:40:10.375 165 12527.17 71.33 54771.32 88888.00 2014-06-14 06:40:10.500 165 12527.12 71.38 54771.35 88888.00 2014-06-14 06:40:10.625 165 12527.05 71.35 54771.32 88888.00 2014-06-14 06:40:10.750 165 12527.02 71.33 54771.30 88888.00 2014-06-14 06:40:10.875 165 12527.10 71.30 54771.32 88888.00 2014-06-14 06:40:11.000 165 12527.08 71.33 54771.30 88888.00 2014-06-14 06:40:11.125 165 12527.00 71.30 54771.35 88888.00 2014-06-14 06:40:11.250 165 12527.00 71.33 54771.38 88888.00 2014-06-14 06:40:11.375 165 12527.08 71.33 54771.35 88888.00 2014-06-14 06:40:11.500 165 12527.10 71.33 54771.35 88888.00 2014-06-14 06:40:11.625 165 12527.12 71.35 54771.38 88888.00 2014-06-14 06:40:11.750 165 12527.15 71.35 54771.38 88888.00 2014-06-14 06:40:11.875 165 12527.15 71.33 54771.35 88888.00 2014-06-14 06:40:12.000 165 12527.12 71.33 54771.32 88888.00 2014-06-14 06:40:12.125 165 12527.12 71.35 54771.35 88888.00 2014-06-14 06:40:12.250 165 12527.12 71.35 54771.38 88888.00 2014-06-14 06:40:12.375 165 12527.12 71.33 54771.35 88888.00 2014-06-14 06:40:12.500 165 12527.15 71.38 54771.35 88888.00 2014-06-14 06:40:12.625 165 12527.17 71.35 54771.38 88888.00 2014-06-14 06:40:12.750 165 12527.15 71.35 54771.38 88888.00 2014-06-14 06:40:12.875 165 12527.15 71.35 54771.38 88888.00 2014-06-14 06:40:13.000 165 12527.17 71.35 54771.35 88888.00 2014-06-14 06:40:13.125 165 12527.15 71.35 54771.35 88888.00 2014-06-14 06:40:13.250 165 12527.10 71.33 54771.35 88888.00 2014-06-14 06:40:13.375 165 12527.15 71.38 54771.35 88888.00 2014-06-14 06:40:13.500 165 12527.17 71.35 54771.32 88888.00 2014-06-14 06:40:13.625 165 12527.17 71.38 54771.35 88888.00 2014-06-14 06:40:13.750 165 12527.20 71.38 54771.35 88888.00 2014-06-14 06:40:13.875 165 12527.25 71.38 54771.35 88888.00 2014-06-14 06:40:14.000 165 12527.23 71.45 54771.35 88888.00 2014-06-14 06:40:14.125 165 12527.23 71.45 54771.38 88888.00 2014-06-14 06:40:14.250 165 12527.27 71.42 54771.38 88888.00 2014-06-14 06:40:14.375 165 12527.30 71.40 54771.38 88888.00 2014-06-14 06:40:14.500 165 12527.25 71.42 54771.38 88888.00 2014-06-14 06:40:14.625 165 12527.23 71.40 54771.35 88888.00 2014-06-14 06:40:14.750 165 12527.20 71.35 54771.38 88888.00 2014-06-14 06:40:14.875 165 12527.23 71.38 54771.38 88888.00 2014-06-14 06:40:15.000 165 12527.23 71.40 54771.35 88888.00 2014-06-14 06:40:15.125 165 12527.25 71.38 54771.35 88888.00 2014-06-14 06:40:15.250 165 12527.27 71.35 54771.38 88888.00 2014-06-14 06:40:15.375 165 12527.25 71.38 54771.38 88888.00 2014-06-14 06:40:15.500 165 12527.23 71.42 54771.43 88888.00 2014-06-14 06:40:15.625 165 12527.27 71.45 54771.40 88888.00 2014-06-14 06:40:15.750 165 12527.33 71.45 54771.38 88888.00 2014-06-14 06:40:15.875 165 12527.33 71.38 54771.38 88888.00 2014-06-14 06:40:16.000 165 12527.25 71.35 54771.35 88888.00 2014-06-14 06:40:16.125 165 12527.20 71.40 54771.38 88888.00 2014-06-14 06:40:16.250 165 12527.30 71.45 54771.40 88888.00 2014-06-14 06:40:16.375 165 12527.33 71.40 54771.38 88888.00 2014-06-14 06:40:16.500 165 12527.33 71.38 54771.38 88888.00 2014-06-14 06:40:16.625 165 12527.40 71.40 54771.40 88888.00 2014-06-14 06:40:16.750 165 12527.40 71.42 54771.40 88888.00 2014-06-14 06:40:16.875 165 12527.35 71.45 54771.40 88888.00 2014-06-14 06:40:17.000 165 12527.35 71.40 54771.40 88888.00 2014-06-14 06:40:17.125 165 12527.30 71.42 54771.43 88888.00 2014-06-14 06:40:17.250 165 12527.23 71.42 54771.43 88888.00 2014-06-14 06:40:17.375 165 12527.25 71.42 54771.43 88888.00 2014-06-14 06:40:17.500 165 12527.30 71.40 54771.45 88888.00 2014-06-14 06:40:17.625 165 12527.35 71.45 54771.43 88888.00 2014-06-14 06:40:17.750 165 12527.35 71.45 54771.45 88888.00 2014-06-14 06:40:17.875 165 12527.33 71.47 54771.47 88888.00 2014-06-14 06:40:18.000 165 12527.33 71.45 54771.45 88888.00 2014-06-14 06:40:18.125 165 12527.33 71.40 54771.45 88888.00 2014-06-14 06:40:18.250 165 12527.33 71.38 54771.47 88888.00 2014-06-14 06:40:18.375 165 12527.35 71.45 54771.47 88888.00 2014-06-14 06:40:18.500 165 12527.30 71.45 54771.47 88888.00 2014-06-14 06:40:18.625 165 12527.23 71.45 54771.47 88888.00 2014-06-14 06:40:18.750 165 12527.25 71.38 54771.47 88888.00 2014-06-14 06:40:18.875 165 12527.35 71.38 54771.45 88888.00 2014-06-14 06:40:19.000 165 12527.42 71.42 54771.43 88888.00 2014-06-14 06:40:19.125 165 12527.40 71.42 54771.45 88888.00 2014-06-14 06:40:19.250 165 12527.38 71.40 54771.47 88888.00 2014-06-14 06:40:19.375 165 12527.33 71.40 54771.45 88888.00 2014-06-14 06:40:19.500 165 12527.33 71.42 54771.43 88888.00 2014-06-14 06:40:19.625 165 12527.33 71.42 54771.45 88888.00 2014-06-14 06:40:19.750 165 12527.33 71.42 54771.45 88888.00 2014-06-14 06:40:19.875 165 12527.35 71.42 54771.45 88888.00 2014-06-14 06:40:20.000 165 12527.35 71.45 54771.45 88888.00 2014-06-14 06:40:20.125 165 12527.35 71.50 54771.47 88888.00 2014-06-14 06:40:20.250 165 12527.38 71.42 54771.47 88888.00 2014-06-14 06:40:20.375 165 12527.38 71.42 54771.45 88888.00 2014-06-14 06:40:20.500 165 12527.40 71.42 54771.47 88888.00 2014-06-14 06:40:20.625 165 12527.50 71.47 54771.53 88888.00 2014-06-14 06:40:20.750 165 12527.55 71.50 54771.60 88888.00 2014-06-14 06:40:20.875 165 12527.45 71.45 54771.53 88888.00 2014-06-14 06:40:21.000 165 12527.42 71.42 54771.55 88888.00 2014-06-14 06:40:21.125 165 12527.38 71.45 54771.55 88888.00 2014-06-14 06:40:21.250 165 12527.35 71.47 54771.55 88888.00 2014-06-14 06:40:21.375 165 12527.35 71.45 54771.53 88888.00 2014-06-14 06:40:21.500 165 12527.38 71.42 54771.50 88888.00 2014-06-14 06:40:21.625 165 12527.42 71.45 54771.53 88888.00 2014-06-14 06:40:21.750 165 12527.50 71.45 54771.53 88888.00 2014-06-14 06:40:21.875 165 12527.50 71.47 54771.55 88888.00 2014-06-14 06:40:22.000 165 12527.50 71.47 54771.53 88888.00 2014-06-14 06:40:22.125 165 12527.45 71.47 54771.53 88888.00 2014-06-14 06:40:22.250 165 12527.42 71.47 54771.55 88888.00 2014-06-14 06:40:22.375 165 12527.48 71.53 54771.55 88888.00 2014-06-14 06:40:22.500 165 12527.48 71.50 54771.57 88888.00 2014-06-14 06:40:22.625 165 12527.50 71.47 54771.53 88888.00 2014-06-14 06:40:22.750 165 12527.50 71.47 54771.55 88888.00 2014-06-14 06:40:22.875 165 12527.50 71.47 54771.55 88888.00 2014-06-14 06:40:23.000 165 12527.52 71.50 54771.55 88888.00 2014-06-14 06:40:23.125 165 12527.55 71.50 54771.55 88888.00 2014-06-14 06:40:23.250 165 12527.52 71.47 54771.55 88888.00 2014-06-14 06:40:23.375 165 12527.58 71.47 54771.55 88888.00 2014-06-14 06:40:23.500 165 12527.60 71.47 54771.57 88888.00 2014-06-14 06:40:23.625 165 12527.60 71.47 54771.57 88888.00 2014-06-14 06:40:23.750 165 12527.58 71.45 54771.60 88888.00 2014-06-14 06:40:23.875 165 12527.58 71.50 54771.60 88888.00 2014-06-14 06:40:24.000 165 12527.55 71.50 54771.57 88888.00 2014-06-14 06:40:24.125 165 12527.55 71.50 54771.60 88888.00 2014-06-14 06:40:24.250 165 12527.60 71.47 54771.60 88888.00 2014-06-14 06:40:24.375 165 12527.62 71.42 54771.60 88888.00 2014-06-14 06:40:24.500 165 12527.62 71.47 54771.60 88888.00 2014-06-14 06:40:24.625 165 12527.70 71.50 54771.62 88888.00 2014-06-14 06:40:24.750 165 12527.70 71.55 54771.62 88888.00 2014-06-14 06:40:24.875 165 12527.67 71.53 54771.60 88888.00 2014-06-14 06:40:25.000 165 12527.60 71.50 54771.60 88888.00 2014-06-14 06:40:25.125 165 12527.52 71.50 54771.60 88888.00 2014-06-14 06:40:25.250 165 12527.55 71.47 54771.62 88888.00 2014-06-14 06:40:25.375 165 12527.55 71.47 54771.57 88888.00 2014-06-14 06:40:25.500 165 12527.52 71.47 54771.57 88888.00 2014-06-14 06:40:25.625 165 12527.58 71.47 54771.60 88888.00 2014-06-14 06:40:25.750 165 12527.60 71.53 54771.60 88888.00 2014-06-14 06:40:25.875 165 12527.58 71.53 54771.60 88888.00 2014-06-14 06:40:26.000 165 12527.55 71.53 54771.62 88888.00 2014-06-14 06:40:26.125 165 12527.60 71.53 54771.65 88888.00 2014-06-14 06:40:26.250 165 12527.58 71.50 54771.60 88888.00 2014-06-14 06:40:26.375 165 12527.52 71.47 54771.55 88888.00 2014-06-14 06:40:26.500 165 12527.50 71.47 54771.57 88888.00 2014-06-14 06:40:26.625 165 12527.60 71.53 54771.60 88888.00 2014-06-14 06:40:26.750 165 12527.58 71.53 54771.62 88888.00 2014-06-14 06:40:26.875 165 12527.55 71.55 54771.65 88888.00 2014-06-14 06:40:27.000 165 12527.58 71.53 54771.60 88888.00 2014-06-14 06:40:27.125 165 12527.55 71.50 54771.60 88888.00 2014-06-14 06:40:27.250 165 12527.55 71.47 54771.60 88888.00 2014-06-14 06:40:27.375 165 12527.58 71.53 54771.65 88888.00 2014-06-14 06:40:27.500 165 12527.62 71.55 54771.62 88888.00 2014-06-14 06:40:27.625 165 12527.65 71.55 54771.60 88888.00 2014-06-14 06:40:27.750 165 12527.67 71.53 54771.60 88888.00 2014-06-14 06:40:27.875 165 12527.67 71.53 54771.55 88888.00 2014-06-14 06:40:28.000 165 12527.65 71.58 54771.60 88888.00 2014-06-14 06:40:28.125 165 12527.70 71.55 54771.60 88888.00 2014-06-14 06:40:28.250 165 12527.77 71.53 54771.60 88888.00 2014-06-14 06:40:28.375 165 12527.80 71.55 54771.60 88888.00 2014-06-14 06:40:28.500 165 12527.67 71.58 54771.62 88888.00 2014-06-14 06:40:28.625 165 12527.62 71.58 54771.62 88888.00 2014-06-14 06:40:28.750 165 12527.67 71.55 54771.65 88888.00 2014-06-14 06:40:28.875 165 12527.75 71.55 54771.62 88888.00 2014-06-14 06:40:29.000 165 12527.77 71.55 54771.62 88888.00 2014-06-14 06:40:29.125 165 12527.80 71.58 54771.65 88888.00 2014-06-14 06:40:29.250 165 12527.75 71.55 54771.68 88888.00 2014-06-14 06:40:29.375 165 12527.80 71.55 54771.65 88888.00 2014-06-14 06:40:29.500 165 12527.77 71.53 54771.65 88888.00 2014-06-14 06:40:29.625 165 12527.73 71.58 54771.65 88888.00 2014-06-14 06:40:29.750 165 12527.67 71.60 54771.65 88888.00 2014-06-14 06:40:29.875 165 12527.70 71.55 54771.65 88888.00 2014-06-14 06:40:30.000 165 12527.77 71.55 54771.65 88888.00 2014-06-14 06:40:30.125 165 12527.77 71.58 54771.68 88888.00 2014-06-14 06:40:30.250 165 12527.75 71.58 54771.65 88888.00 2014-06-14 06:40:30.375 165 12527.75 71.58 54771.68 88888.00 2014-06-14 06:40:30.500 165 12527.75 71.58 54771.65 88888.00 2014-06-14 06:40:30.625 165 12527.75 71.58 54771.62 88888.00 2014-06-14 06:40:30.750 165 12527.77 71.55 54771.65 88888.00 2014-06-14 06:40:30.875 165 12527.73 71.58 54771.62 88888.00 2014-06-14 06:40:31.000 165 12527.73 71.62 54771.65 88888.00 2014-06-14 06:40:31.125 165 12527.75 71.62 54771.62 88888.00 2014-06-14 06:40:31.250 165 12527.70 71.58 54771.62 88888.00 2014-06-14 06:40:31.375 165 12527.73 71.58 54771.62 88888.00 2014-06-14 06:40:31.500 165 12527.70 71.58 54771.62 88888.00 2014-06-14 06:40:31.625 165 12527.70 71.60 54771.68 88888.00 2014-06-14 06:40:31.750 165 12527.70 71.62 54771.68 88888.00 2014-06-14 06:40:31.875 165 12527.75 71.60 54771.65 88888.00 2014-06-14 06:40:32.000 165 12527.83 71.62 54771.65 88888.00 2014-06-14 06:40:32.125 165 12527.75 71.60 54771.65 88888.00 2014-06-14 06:40:32.250 165 12527.70 71.62 54771.68 88888.00 2014-06-14 06:40:32.375 165 12527.80 71.62 54771.68 88888.00 2014-06-14 06:40:32.500 165 12527.88 71.67 54771.70 88888.00 2014-06-14 06:40:32.625 165 12527.85 71.65 54771.68 88888.00 2014-06-14 06:40:32.750 165 12527.83 71.65 54771.68 88888.00 2014-06-14 06:40:32.875 165 12527.85 71.62 54771.65 88888.00 2014-06-14 06:40:33.000 165 12527.88 71.65 54771.65 88888.00 2014-06-14 06:40:33.125 165 12527.85 71.65 54771.68 88888.00 2014-06-14 06:40:33.250 165 12527.80 71.60 54771.70 88888.00 2014-06-14 06:40:33.375 165 12527.83 71.62 54771.70 88888.00 2014-06-14 06:40:33.500 165 12527.80 71.65 54771.72 88888.00 2014-06-14 06:40:33.625 165 12527.80 71.70 54771.75 88888.00 2014-06-14 06:40:33.750 165 12527.80 71.67 54771.72 88888.00 2014-06-14 06:40:33.875 165 12527.77 71.67 54771.72 88888.00 2014-06-14 06:40:34.000 165 12527.85 71.65 54771.68 88888.00 2014-06-14 06:40:34.125 165 12527.83 71.67 54771.68 88888.00 2014-06-14 06:40:34.250 165 12527.80 71.65 54771.72 88888.00 2014-06-14 06:40:34.375 165 12527.83 71.65 54771.72 88888.00 2014-06-14 06:40:34.500 165 12527.80 71.62 54771.72 88888.00 2014-06-14 06:40:34.625 165 12527.83 71.65 54771.75 88888.00 2014-06-14 06:40:34.750 165 12527.90 71.65 54771.72 88888.00 2014-06-14 06:40:34.875 165 12527.90 71.65 54771.70 88888.00 2014-06-14 06:40:35.000 165 12527.83 71.62 54771.68 88888.00 2014-06-14 06:40:35.125 165 12527.88 71.65 54771.75 88888.00 2014-06-14 06:40:35.250 165 12527.95 71.67 54771.78 88888.00 2014-06-14 06:40:35.375 165 12527.95 71.67 54771.75 88888.00 2014-06-14 06:40:35.500 165 12527.90 71.67 54771.75 88888.00 2014-06-14 06:40:35.625 165 12527.92 71.67 54771.75 88888.00 2014-06-14 06:40:35.750 165 12527.98 71.70 54771.80 88888.00 2014-06-14 06:40:35.875 165 12528.00 71.70 54771.80 88888.00 2014-06-14 06:40:36.000 165 12527.98 71.67 54771.75 88888.00 2014-06-14 06:40:36.125 165 12527.98 71.70 54771.75 88888.00 2014-06-14 06:40:36.250 165 12527.95 71.67 54771.75 88888.00 2014-06-14 06:40:36.375 165 12527.95 71.65 54771.75 88888.00 2014-06-14 06:40:36.500 165 12527.98 71.67 54771.78 88888.00 2014-06-14 06:40:36.625 165 12527.98 71.70 54771.80 88888.00 2014-06-14 06:40:36.750 165 12527.95 71.70 54771.80 88888.00 2014-06-14 06:40:36.875 165 12527.90 71.70 54771.80 88888.00 2014-06-14 06:40:37.000 165 12527.88 71.67 54771.75 88888.00 2014-06-14 06:40:37.125 165 12527.92 71.65 54771.75 88888.00 2014-06-14 06:40:37.250 165 12527.95 71.65 54771.78 88888.00 2014-06-14 06:40:37.375 165 12528.02 71.67 54771.75 88888.00 2014-06-14 06:40:37.500 165 12527.98 71.67 54771.78 88888.00 2014-06-14 06:40:37.625 165 12527.92 71.67 54771.78 88888.00 2014-06-14 06:40:37.750 165 12527.88 71.65 54771.78 88888.00 2014-06-14 06:40:37.875 165 12527.92 71.67 54771.78 88888.00 2014-06-14 06:40:38.000 165 12528.05 71.70 54771.78 88888.00 2014-06-14 06:40:38.125 165 12528.10 71.70 54771.80 88888.00 2014-06-14 06:40:38.250 165 12528.05 71.67 54771.82 88888.00 2014-06-14 06:40:38.375 165 12528.00 71.70 54771.78 88888.00 2014-06-14 06:40:38.500 165 12527.95 71.75 54771.78 88888.00 2014-06-14 06:40:38.625 165 12527.92 71.70 54771.80 88888.00 2014-06-14 06:40:38.750 165 12527.95 71.70 54771.80 88888.00 2014-06-14 06:40:38.875 165 12527.98 71.70 54771.80 88888.00 2014-06-14 06:40:39.000 165 12527.98 71.70 54771.78 88888.00 2014-06-14 06:40:39.125 165 12527.98 71.72 54771.80 88888.00 2014-06-14 06:40:39.250 165 12527.95 71.72 54771.80 88888.00 2014-06-14 06:40:39.375 165 12527.98 71.70 54771.78 88888.00 2014-06-14 06:40:39.500 165 12527.92 71.70 54771.80 88888.00 2014-06-14 06:40:39.625 165 12527.92 71.70 54771.80 88888.00 2014-06-14 06:40:39.750 165 12527.92 71.72 54771.82 88888.00 2014-06-14 06:40:39.875 165 12527.95 71.75 54771.82 88888.00 2014-06-14 06:40:40.000 165 12527.98 71.75 54771.82 88888.00 2014-06-14 06:40:40.125 165 12527.98 71.75 54771.85 88888.00 2014-06-14 06:40:40.250 165 12527.95 71.78 54771.88 88888.00 2014-06-14 06:40:40.375 165 12527.95 71.78 54771.85 88888.00 2014-06-14 06:40:40.500 165 12527.92 71.72 54771.80 88888.00 2014-06-14 06:40:40.625 165 12527.95 71.70 54771.80 88888.00 2014-06-14 06:40:40.750 165 12528.00 71.70 54771.80 88888.00 2014-06-14 06:40:40.875 165 12528.00 71.72 54771.80 88888.00 2014-06-14 06:40:41.000 165 12528.00 71.75 54771.82 88888.00 2014-06-14 06:40:41.125 165 12527.92 71.75 54771.82 88888.00 2014-06-14 06:40:41.250 165 12527.85 71.70 54771.82 88888.00 2014-06-14 06:40:41.375 165 12527.92 71.67 54771.82 88888.00 2014-06-14 06:40:41.500 165 12527.95 71.70 54771.82 88888.00 2014-06-14 06:40:41.625 165 12527.95 71.75 54771.80 88888.00 2014-06-14 06:40:41.750 165 12527.95 71.75 54771.85 88888.00 2014-06-14 06:40:41.875 165 12528.02 71.75 54771.88 88888.00 2014-06-14 06:40:42.000 165 12528.00 71.75 54771.85 88888.00 2014-06-14 06:40:42.125 165 12527.95 71.75 54771.82 88888.00 2014-06-14 06:40:42.250 165 12527.98 71.75 54771.88 88888.00 2014-06-14 06:40:42.375 165 12527.98 71.75 54771.88 88888.00 2014-06-14 06:40:42.500 165 12528.02 71.78 54771.82 88888.00 2014-06-14 06:40:42.625 165 12528.02 71.78 54771.85 88888.00 2014-06-14 06:40:42.750 165 12528.00 71.78 54771.85 88888.00 2014-06-14 06:40:42.875 165 12527.98 71.78 54771.88 88888.00 2014-06-14 06:40:43.000 165 12527.98 71.80 54771.85 88888.00 2014-06-14 06:40:43.125 165 12527.98 71.83 54771.88 88888.00 2014-06-14 06:40:43.250 165 12528.02 71.78 54771.88 88888.00 2014-06-14 06:40:43.375 165 12528.05 71.80 54771.88 88888.00 2014-06-14 06:40:43.500 165 12528.00 71.80 54771.82 88888.00 2014-06-14 06:40:43.625 165 12527.98 71.80 54771.80 88888.00 2014-06-14 06:40:43.750 165 12528.00 71.80 54771.78 88888.00 2014-06-14 06:40:43.875 165 12528.00 71.80 54771.82 88888.00 2014-06-14 06:40:44.000 165 12528.05 71.83 54771.82 88888.00 2014-06-14 06:40:44.125 165 12528.08 71.83 54771.85 88888.00 2014-06-14 06:40:44.250 165 12528.02 71.80 54771.82 88888.00 2014-06-14 06:40:44.375 165 12528.05 71.80 54771.82 88888.00 2014-06-14 06:40:44.500 165 12528.05 71.85 54771.85 88888.00 2014-06-14 06:40:44.625 165 12528.05 71.85 54771.88 88888.00 2014-06-14 06:40:44.750 165 12528.05 71.85 54771.88 88888.00 2014-06-14 06:40:44.875 165 12528.05 71.83 54771.88 88888.00 2014-06-14 06:40:45.000 165 12528.08 71.85 54771.88 88888.00 2014-06-14 06:40:45.125 165 12528.05 71.85 54771.90 88888.00 2014-06-14 06:40:45.250 165 12528.05 71.83 54771.90 88888.00 2014-06-14 06:40:45.375 165 12528.12 71.85 54771.90 88888.00 2014-06-14 06:40:45.500 165 12528.15 71.90 54771.90 88888.00 2014-06-14 06:40:45.625 165 12528.12 71.88 54771.90 88888.00 2014-06-14 06:40:45.750 165 12528.10 71.85 54771.90 88888.00 2014-06-14 06:40:45.875 165 12528.12 71.88 54771.90 88888.00 2014-06-14 06:40:46.000 165 12528.15 71.88 54771.93 88888.00 2014-06-14 06:40:46.125 165 12528.12 71.90 54771.90 88888.00 2014-06-14 06:40:46.250 165 12528.12 71.90 54771.93 88888.00 2014-06-14 06:40:46.375 165 12528.12 71.88 54771.93 88888.00 2014-06-14 06:40:46.500 165 12528.10 71.85 54771.93 88888.00 2014-06-14 06:40:46.625 165 12528.08 71.92 54771.93 88888.00 2014-06-14 06:40:46.750 165 12528.10 71.95 54771.95 88888.00 2014-06-14 06:40:46.875 165 12528.15 71.92 54771.95 88888.00 2014-06-14 06:40:47.000 165 12528.17 71.90 54771.93 88888.00 2014-06-14 06:40:47.125 165 12528.15 71.90 54771.93 88888.00 2014-06-14 06:40:47.250 165 12528.15 71.95 54771.95 88888.00 2014-06-14 06:40:47.375 165 12528.17 71.97 54771.97 88888.00 2014-06-14 06:40:47.500 165 12528.20 71.95 54771.97 88888.00 2014-06-14 06:40:47.625 165 12528.20 71.92 54771.95 88888.00 2014-06-14 06:40:47.750 165 12528.15 71.92 54771.95 88888.00 2014-06-14 06:40:47.875 165 12528.12 71.92 54771.95 88888.00 2014-06-14 06:40:48.000 165 12528.15 71.92 54771.97 88888.00 2014-06-14 06:40:48.125 165 12528.17 71.95 54772.00 88888.00 2014-06-14 06:40:48.250 165 12528.12 71.95 54771.97 88888.00 2014-06-14 06:40:48.375 165 12528.12 71.97 54771.95 88888.00 2014-06-14 06:40:48.500 165 12528.15 71.95 54771.95 88888.00 2014-06-14 06:40:48.625 165 12528.17 71.95 54771.97 88888.00 2014-06-14 06:40:48.750 165 12528.27 71.97 54771.97 88888.00 2014-06-14 06:40:48.875 165 12528.20 71.97 54771.95 88888.00 2014-06-14 06:40:49.000 165 12528.17 71.95 54771.95 88888.00 2014-06-14 06:40:49.125 165 12528.15 71.92 54771.93 88888.00 2014-06-14 06:40:49.250 165 12528.12 71.90 54771.95 88888.00 2014-06-14 06:40:49.375 165 12528.20 71.92 54771.95 88888.00 2014-06-14 06:40:49.500 165 12528.23 71.95 54771.97 88888.00 2014-06-14 06:40:49.625 165 12528.15 71.95 54771.95 88888.00 2014-06-14 06:40:49.750 165 12528.20 71.95 54771.95 88888.00 2014-06-14 06:40:49.875 165 12528.23 71.95 54771.93 88888.00 2014-06-14 06:40:50.000 165 12528.20 71.95 54771.90 88888.00 2014-06-14 06:40:50.125 165 12528.15 71.95 54771.95 88888.00 2014-06-14 06:40:50.250 165 12528.12 71.95 54771.97 88888.00 2014-06-14 06:40:50.375 165 12528.20 71.95 54771.93 88888.00 2014-06-14 06:40:50.500 165 12528.20 71.95 54771.93 88888.00 2014-06-14 06:40:50.625 165 12528.20 71.97 54771.95 88888.00 2014-06-14 06:40:50.750 165 12528.25 71.97 54771.95 88888.00 2014-06-14 06:40:50.875 165 12528.27 71.95 54771.95 88888.00 2014-06-14 06:40:51.000 165 12528.30 71.95 54771.95 88888.00 2014-06-14 06:40:51.125 165 12528.27 71.97 54771.97 88888.00 2014-06-14 06:40:51.250 165 12528.20 71.95 54771.95 88888.00 2014-06-14 06:40:51.375 165 12528.17 71.97 54771.93 88888.00 2014-06-14 06:40:51.500 165 12528.20 72.00 54771.95 88888.00 2014-06-14 06:40:51.625 165 12528.23 72.00 54771.97 88888.00 2014-06-14 06:40:51.750 165 12528.23 72.00 54771.97 88888.00 2014-06-14 06:40:51.875 165 12528.20 72.00 54771.97 88888.00 2014-06-14 06:40:52.000 165 12528.20 71.97 54771.97 88888.00 2014-06-14 06:40:52.125 165 12528.27 72.03 54772.03 88888.00 2014-06-14 06:40:52.250 165 12528.30 72.00 54772.00 88888.00 2014-06-14 06:40:52.375 165 12528.33 72.03 54771.97 88888.00 2014-06-14 06:40:52.500 165 12528.27 72.03 54771.97 88888.00 2014-06-14 06:40:52.625 165 12528.23 72.03 54771.97 88888.00 2014-06-14 06:40:52.750 165 12528.20 72.00 54771.97 88888.00 2014-06-14 06:40:52.875 165 12528.30 72.00 54772.00 88888.00 2014-06-14 06:40:53.000 165 12528.38 72.00 54771.97 88888.00 2014-06-14 06:40:53.125 165 12528.35 72.00 54772.00 88888.00 2014-06-14 06:40:53.250 165 12528.27 72.03 54772.03 88888.00 2014-06-14 06:40:53.375 165 12528.30 72.05 54772.03 88888.00 2014-06-14 06:40:53.500 165 12528.33 72.05 54772.00 88888.00 2014-06-14 06:40:53.625 165 12528.30 72.03 54772.00 88888.00 2014-06-14 06:40:53.750 165 12528.30 72.00 54772.00 88888.00 2014-06-14 06:40:53.875 165 12528.38 72.05 54772.00 88888.00 2014-06-14 06:40:54.000 165 12528.38 72.05 54771.97 88888.00 2014-06-14 06:40:54.125 165 12528.35 72.03 54771.97 88888.00 2014-06-14 06:40:54.250 165 12528.27 72.03 54771.95 88888.00 2014-06-14 06:40:54.375 165 12528.30 72.03 54771.97 88888.00 2014-06-14 06:40:54.500 165 12528.33 72.03 54772.00 88888.00 2014-06-14 06:40:54.625 165 12528.33 72.03 54772.03 88888.00 2014-06-14 06:40:54.750 165 12528.33 72.05 54772.03 88888.00 2014-06-14 06:40:54.875 165 12528.35 72.00 54771.97 88888.00 2014-06-14 06:40:55.000 165 12528.40 72.03 54771.97 88888.00 2014-06-14 06:40:55.125 165 12528.38 72.05 54772.00 88888.00 2014-06-14 06:40:55.250 165 12528.30 72.03 54772.03 88888.00 2014-06-14 06:40:55.375 165 12528.35 72.05 54772.03 88888.00 2014-06-14 06:40:55.500 165 12528.40 72.05 54772.03 88888.00 2014-06-14 06:40:55.625 165 12528.45 72.08 54772.03 88888.00 2014-06-14 06:40:55.750 165 12528.45 72.08 54772.00 88888.00 2014-06-14 06:40:55.875 165 12528.45 72.08 54772.00 88888.00 2014-06-14 06:40:56.000 165 12528.48 72.08 54771.97 88888.00 2014-06-14 06:40:56.125 165 12528.40 72.10 54772.03 88888.00 2014-06-14 06:40:56.250 165 12528.35 72.17 54772.05 88888.00 2014-06-14 06:40:56.375 165 12528.40 72.17 54772.03 88888.00 2014-06-14 06:40:56.500 165 12528.35 72.15 54772.03 88888.00 2014-06-14 06:40:56.625 165 12528.33 72.15 54772.03 88888.00 2014-06-14 06:40:56.750 165 12528.33 72.15 54772.03 88888.00 2014-06-14 06:40:56.875 165 12528.33 72.12 54772.00 88888.00 2014-06-14 06:40:57.000 165 12528.35 72.10 54772.03 88888.00 2014-06-14 06:40:57.125 165 12528.38 72.12 54772.00 88888.00 2014-06-14 06:40:57.250 165 12528.42 72.10 54772.03 88888.00 2014-06-14 06:40:57.375 165 12528.42 72.12 54772.05 88888.00 2014-06-14 06:40:57.500 165 12528.42 72.12 54772.03 88888.00 2014-06-14 06:40:57.625 165 12528.50 72.12 54772.05 88888.00 2014-06-14 06:40:57.750 165 12528.52 72.15 54772.03 88888.00 2014-06-14 06:40:57.875 165 12528.50 72.15 54772.03 88888.00 2014-06-14 06:40:58.000 165 12528.48 72.10 54772.03 88888.00 2014-06-14 06:40:58.125 165 12528.40 72.10 54772.00 88888.00 2014-06-14 06:40:58.250 165 12528.40 72.12 54772.03 88888.00 2014-06-14 06:40:58.375 165 12528.40 72.12 54772.05 88888.00 2014-06-14 06:40:58.500 165 12528.42 72.15 54772.05 88888.00 2014-06-14 06:40:58.625 165 12528.50 72.17 54772.05 88888.00 2014-06-14 06:40:58.750 165 12528.58 72.17 54772.05 88888.00 2014-06-14 06:40:58.875 165 12528.58 72.17 54772.05 88888.00 2014-06-14 06:40:59.000 165 12528.55 72.15 54772.05 88888.00 2014-06-14 06:40:59.125 165 12528.52 72.15 54772.05 88888.00 2014-06-14 06:40:59.250 165 12528.50 72.15 54772.07 88888.00 2014-06-14 06:40:59.375 165 12528.45 72.17 54772.07 88888.00 2014-06-14 06:40:59.500 165 12528.45 72.15 54772.05 88888.00 2014-06-14 06:40:59.625 165 12528.45 72.15 54772.07 88888.00 2014-06-14 06:40:59.750 165 12528.48 72.20 54772.07 88888.00 2014-06-14 06:40:59.875 165 12528.48 72.20 54772.07 88888.00 2014-06-14 06:41:00.000 165 12528.50 72.17 54772.07 88888.00 2014-06-14 06:41:00.125 165 12528.55 72.17 54772.10 88888.00 2014-06-14 06:41:00.250 165 12528.55 72.20 54772.07 88888.00 2014-06-14 06:41:00.375 165 12528.55 72.22 54772.10 88888.00 2014-06-14 06:41:00.500 165 12528.55 72.22 54772.12 88888.00 2014-06-14 06:41:00.625 165 12528.52 72.17 54772.07 88888.00 2014-06-14 06:41:00.750 165 12528.52 72.20 54772.05 88888.00 2014-06-14 06:41:00.875 165 12528.55 72.22 54772.05 88888.00 2014-06-14 06:41:01.000 165 12528.60 72.22 54772.05 88888.00 2014-06-14 06:41:01.125 165 12528.55 72.25 54772.03 88888.00 2014-06-14 06:41:01.250 165 12528.52 72.22 54772.05 88888.00 2014-06-14 06:41:01.375 165 12528.55 72.25 54772.03 88888.00 2014-06-14 06:41:01.500 165 12528.55 72.20 54772.00 88888.00 2014-06-14 06:41:01.625 165 12528.58 72.25 54772.03 88888.00 2014-06-14 06:41:01.750 165 12528.58 72.28 54772.05 88888.00 2014-06-14 06:41:01.875 165 12528.58 72.28 54772.07 88888.00 2014-06-14 06:41:02.000 165 12528.58 72.30 54772.05 88888.00 2014-06-14 06:41:02.125 165 12528.52 72.30 54772.07 88888.00 2014-06-14 06:41:02.250 165 12528.48 72.25 54772.07 88888.00 2014-06-14 06:41:02.375 165 12528.50 72.30 54772.07 88888.00 2014-06-14 06:41:02.500 165 12528.52 72.33 54772.10 88888.00 2014-06-14 06:41:02.625 165 12528.58 72.28 54772.07 88888.00 2014-06-14 06:41:02.750 165 12528.62 72.28 54772.10 88888.00 2014-06-14 06:41:02.875 165 12528.58 72.30 54772.07 88888.00 2014-06-14 06:41:03.000 165 12528.52 72.28 54772.07 88888.00 2014-06-14 06:41:03.125 165 12528.45 72.28 54772.05 88888.00 2014-06-14 06:41:03.250 165 12528.48 72.28 54772.07 88888.00 2014-06-14 06:41:03.375 165 12528.55 72.30 54772.07 88888.00 2014-06-14 06:41:03.500 165 12528.58 72.35 54772.05 88888.00 2014-06-14 06:41:03.625 165 12528.65 72.33 54772.05 88888.00 2014-06-14 06:41:03.750 165 12528.70 72.28 54772.07 88888.00 2014-06-14 06:41:03.875 165 12528.65 72.30 54772.07 88888.00 2014-06-14 06:41:04.000 165 12528.70 72.35 54772.10 88888.00 2014-06-14 06:41:04.125 165 12528.65 72.35 54772.12 88888.00 2014-06-14 06:41:04.250 165 12528.55 72.33 54772.10 88888.00 2014-06-14 06:41:04.375 165 12528.52 72.30 54772.10 88888.00 2014-06-14 06:41:04.500 165 12528.58 72.33 54772.10 88888.00 2014-06-14 06:41:04.625 165 12528.60 72.35 54772.12 88888.00 2014-06-14 06:41:04.750 165 12528.58 72.33 54772.12 88888.00 2014-06-14 06:41:04.875 165 12528.58 72.33 54772.12 88888.00 2014-06-14 06:41:05.000 165 12528.55 72.30 54772.10 88888.00 2014-06-14 06:41:05.125 165 12528.52 72.30 54772.15 88888.00 2014-06-14 06:41:05.250 165 12528.55 72.35 54772.15 88888.00 2014-06-14 06:41:05.375 165 12528.60 72.38 54772.12 88888.00 2014-06-14 06:41:05.500 165 12528.55 72.38 54772.12 88888.00 2014-06-14 06:41:05.625 165 12528.52 72.38 54772.12 88888.00 2014-06-14 06:41:05.750 165 12528.55 72.38 54772.10 88888.00 2014-06-14 06:41:05.875 165 12528.55 72.38 54772.10 88888.00 2014-06-14 06:41:06.000 165 12528.55 72.38 54772.10 88888.00 2014-06-14 06:41:06.125 165 12528.55 72.35 54772.15 88888.00 2014-06-14 06:41:06.250 165 12528.58 72.35 54772.12 88888.00 2014-06-14 06:41:06.375 165 12528.60 72.38 54772.15 88888.00 2014-06-14 06:41:06.500 165 12528.62 72.38 54772.15 88888.00 2014-06-14 06:41:06.625 165 12528.60 72.38 54772.15 88888.00 2014-06-14 06:41:06.750 165 12528.65 72.38 54772.18 88888.00 2014-06-14 06:41:06.875 165 12528.65 72.40 54772.20 88888.00 2014-06-14 06:41:07.000 165 12528.62 72.38 54772.15 88888.00 2014-06-14 06:41:07.125 165 12528.67 72.40 54772.12 88888.00 2014-06-14 06:41:07.250 165 12528.70 72.38 54772.12 88888.00 2014-06-14 06:41:07.375 165 12528.70 72.38 54772.12 88888.00 2014-06-14 06:41:07.500 165 12528.70 72.40 54772.12 88888.00 2014-06-14 06:41:07.625 165 12528.70 72.45 54772.15 88888.00 2014-06-14 06:41:07.750 165 12528.73 72.40 54772.15 88888.00 2014-06-14 06:41:07.875 165 12528.73 72.40 54772.15 88888.00 2014-06-14 06:41:08.000 165 12528.73 72.42 54772.15 88888.00 2014-06-14 06:41:08.125 165 12528.70 72.40 54772.18 88888.00 2014-06-14 06:41:08.250 165 12528.60 72.40 54772.15 88888.00 2014-06-14 06:41:08.375 165 12528.58 72.38 54772.12 88888.00 2014-06-14 06:41:08.500 165 12528.60 72.40 54772.15 88888.00 2014-06-14 06:41:08.625 165 12528.65 72.40 54772.15 88888.00 2014-06-14 06:41:08.750 165 12528.65 72.45 54772.18 88888.00 2014-06-14 06:41:08.875 165 12528.65 72.45 54772.15 88888.00 2014-06-14 06:41:09.000 165 12528.70 72.47 54772.15 88888.00 2014-06-14 06:41:09.125 165 12528.65 72.47 54772.18 88888.00 2014-06-14 06:41:09.250 165 12528.65 72.45 54772.18 88888.00 2014-06-14 06:41:09.375 165 12528.62 72.47 54772.12 88888.00 2014-06-14 06:41:09.500 165 12528.65 72.47 54772.18 88888.00 2014-06-14 06:41:09.625 165 12528.77 72.45 54772.18 88888.00 2014-06-14 06:41:09.750 165 12528.77 72.45 54772.15 88888.00 2014-06-14 06:41:09.875 165 12528.77 72.42 54772.15 88888.00 2014-06-14 06:41:10.000 165 12528.77 72.47 54772.18 88888.00 2014-06-14 06:41:10.125 165 12528.73 72.45 54772.15 88888.00 2014-06-14 06:41:10.250 165 12528.73 72.42 54772.12 88888.00 2014-06-14 06:41:10.375 165 12528.73 72.45 54772.12 88888.00 2014-06-14 06:41:10.500 165 12528.70 72.45 54772.12 88888.00 2014-06-14 06:41:10.625 165 12528.70 72.45 54772.15 88888.00 2014-06-14 06:41:10.750 165 12528.70 72.47 54772.15 88888.00 2014-06-14 06:41:10.875 165 12528.73 72.45 54772.18 88888.00 2014-06-14 06:41:11.000 165 12528.73 72.45 54772.15 88888.00 2014-06-14 06:41:11.125 165 12528.75 72.47 54772.18 88888.00 2014-06-14 06:41:11.250 165 12528.77 72.47 54772.20 88888.00 2014-06-14 06:41:11.375 165 12528.77 72.50 54772.20 88888.00 2014-06-14 06:41:11.500 165 12528.75 72.50 54772.18 88888.00 2014-06-14 06:41:11.625 165 12528.73 72.50 54772.18 88888.00 2014-06-14 06:41:11.750 165 12528.75 72.53 54772.15 88888.00 2014-06-14 06:41:11.875 165 12528.75 72.50 54772.18 88888.00 2014-06-14 06:41:12.000 165 12528.77 72.50 54772.18 88888.00 2014-06-14 06:41:12.125 165 12528.75 72.53 54772.18 88888.00 2014-06-14 06:41:12.250 165 12528.75 72.47 54772.18 88888.00 2014-06-14 06:41:12.375 165 12528.77 72.47 54772.18 88888.00 2014-06-14 06:41:12.500 165 12528.83 72.50 54772.15 88888.00 2014-06-14 06:41:12.625 165 12528.88 72.50 54772.15 88888.00 2014-06-14 06:41:12.750 165 12528.90 72.47 54772.18 88888.00 2014-06-14 06:41:12.875 165 12528.88 72.50 54772.18 88888.00 2014-06-14 06:41:13.000 165 12528.85 72.47 54772.18 88888.00 2014-06-14 06:41:13.125 165 12528.83 72.47 54772.15 88888.00 2014-06-14 06:41:13.250 165 12528.85 72.50 54772.18 88888.00 2014-06-14 06:41:13.375 165 12528.90 72.55 54772.18 88888.00 2014-06-14 06:41:13.500 165 12528.90 72.53 54772.15 88888.00 2014-06-14 06:41:13.625 165 12528.88 72.53 54772.15 88888.00 2014-06-14 06:41:13.750 165 12528.88 72.53 54772.18 88888.00 2014-06-14 06:41:13.875 165 12528.90 72.53 54772.20 88888.00 2014-06-14 06:41:14.000 165 12528.90 72.53 54772.12 88888.00 2014-06-14 06:41:14.125 165 12528.95 72.55 54772.15 88888.00 2014-06-14 06:41:14.250 165 12528.92 72.53 54772.18 88888.00 2014-06-14 06:41:14.375 165 12528.85 72.55 54772.18 88888.00 2014-06-14 06:41:14.500 165 12528.88 72.55 54772.20 88888.00 2014-06-14 06:41:14.625 165 12528.90 72.53 54772.18 88888.00 2014-06-14 06:41:14.750 165 12528.88 72.55 54772.15 88888.00 2014-06-14 06:41:14.875 165 12528.92 72.58 54772.20 88888.00 2014-06-14 06:41:15.000 165 12528.92 72.60 54772.18 88888.00 2014-06-14 06:41:15.125 165 12528.88 72.62 54772.18 88888.00 2014-06-14 06:41:15.250 165 12528.85 72.58 54772.18 88888.00 2014-06-14 06:41:15.375 165 12528.88 72.58 54772.18 88888.00 2014-06-14 06:41:15.500 165 12528.88 72.60 54772.20 88888.00 2014-06-14 06:41:15.625 165 12528.85 72.60 54772.18 88888.00 2014-06-14 06:41:15.750 165 12528.88 72.60 54772.18 88888.00 2014-06-14 06:41:15.875 165 12528.88 72.60 54772.18 88888.00 2014-06-14 06:41:16.000 165 12528.88 72.60 54772.18 88888.00 2014-06-14 06:41:16.125 165 12528.88 72.58 54772.18 88888.00 2014-06-14 06:41:16.250 165 12528.85 72.58 54772.22 88888.00 2014-06-14 06:41:16.375 165 12528.90 72.58 54772.22 88888.00 2014-06-14 06:41:16.500 165 12528.88 72.58 54772.22 88888.00 2014-06-14 06:41:16.625 165 12528.85 72.58 54772.20 88888.00 2014-06-14 06:41:16.750 165 12528.90 72.60 54772.22 88888.00 2014-06-14 06:41:16.875 165 12528.98 72.58 54772.22 88888.00 2014-06-14 06:41:17.000 165 12529.00 72.60 54772.25 88888.00 2014-06-14 06:41:17.125 165 12529.00 72.58 54772.22 88888.00 2014-06-14 06:41:17.250 165 12528.98 72.58 54772.25 88888.00 2014-06-14 06:41:17.375 165 12529.00 72.60 54772.22 88888.00 2014-06-14 06:41:17.500 165 12528.98 72.62 54772.25 88888.00 2014-06-14 06:41:17.625 165 12529.00 72.62 54772.22 88888.00 2014-06-14 06:41:17.750 165 12528.92 72.62 54772.22 88888.00 2014-06-14 06:41:17.875 165 12528.85 72.60 54772.18 88888.00 2014-06-14 06:41:18.000 165 12528.83 72.62 54772.20 88888.00 2014-06-14 06:41:18.125 165 12528.92 72.65 54772.22 88888.00 2014-06-14 06:41:18.250 165 12528.95 72.62 54772.25 88888.00 2014-06-14 06:41:18.375 165 12528.90 72.62 54772.22 88888.00 2014-06-14 06:41:18.500 165 12528.90 72.60 54772.25 88888.00 2014-06-14 06:41:18.625 165 12528.92 72.62 54772.22 88888.00 2014-06-14 06:41:18.750 165 12528.95 72.67 54772.25 88888.00 2014-06-14 06:41:18.875 165 12528.92 72.67 54772.28 88888.00 2014-06-14 06:41:19.000 165 12528.88 72.65 54772.22 88888.00 2014-06-14 06:41:19.125 165 12528.92 72.70 54772.25 88888.00 2014-06-14 06:41:19.250 165 12528.90 72.70 54772.28 88888.00 2014-06-14 06:41:19.375 165 12528.77 72.65 54772.25 88888.00 2014-06-14 06:41:19.500 165 12528.77 72.65 54772.28 88888.00 2014-06-14 06:41:19.625 165 12528.90 72.67 54772.28 88888.00 2014-06-14 06:41:19.750 165 12528.92 72.67 54772.22 88888.00 2014-06-14 06:41:19.875 165 12528.92 72.67 54772.22 88888.00 2014-06-14 06:41:20.000 165 12528.98 72.70 54772.20 88888.00 2014-06-14 06:41:20.125 165 12528.98 72.70 54772.20 88888.00 2014-06-14 06:41:20.250 165 12528.95 72.72 54772.22 88888.00 2014-06-14 06:41:20.375 165 12528.98 72.72 54772.25 88888.00 2014-06-14 06:41:20.500 165 12528.92 72.72 54772.25 88888.00 2014-06-14 06:41:20.625 165 12528.90 72.70 54772.25 88888.00 2014-06-14 06:41:20.750 165 12528.90 72.72 54772.25 88888.00 2014-06-14 06:41:20.875 165 12528.90 72.72 54772.28 88888.00 2014-06-14 06:41:21.000 165 12528.98 72.70 54772.28 88888.00 2014-06-14 06:41:21.125 165 12528.92 72.70 54772.25 88888.00 2014-06-14 06:41:21.250 165 12528.88 72.72 54772.25 88888.00 2014-06-14 06:41:21.375 165 12528.90 72.72 54772.28 88888.00 2014-06-14 06:41:21.500 165 12528.95 72.72 54772.25 88888.00 2014-06-14 06:41:21.625 165 12519.80 72.72 54772.25 88888.00 2014-06-14 06:41:21.750 165 12519.77 72.72 54772.28 88888.00 2014-06-14 06:41:21.875 165 12519.77 72.75 54772.30 88888.00 2014-06-14 06:41:22.000 165 12519.80 72.78 54772.30 88888.00 2014-06-14 06:41:22.125 165 12519.73 72.78 54772.28 88888.00 2014-06-14 06:41:22.250 165 12519.73 72.72 54772.25 88888.00 2014-06-14 06:41:22.375 165 12519.80 72.75 54772.25 88888.00 2014-06-14 06:41:22.500 165 12519.80 72.72 54772.25 88888.00 2014-06-14 06:41:22.625 165 12529.08 72.75 54772.25 88888.00 2014-06-14 06:41:22.750 165 12529.10 72.78 54772.28 88888.00 2014-06-14 06:41:22.875 165 12529.10 72.75 54772.30 88888.00 2014-06-14 06:41:23.000 165 12529.05 72.75 54772.28 88888.00 2014-06-14 06:41:23.125 165 12529.02 72.78 54772.30 88888.00 2014-06-14 06:41:23.250 165 12529.05 72.75 54772.28 88888.00 2014-06-14 06:41:23.375 165 12529.02 72.75 54772.28 88888.00 2014-06-14 06:41:23.500 165 12528.98 72.72 54772.28 88888.00 2014-06-14 06:41:23.625 165 12529.02 72.75 54772.30 88888.00 2014-06-14 06:41:23.750 165 12529.05 72.80 54772.30 88888.00 2014-06-14 06:41:23.875 165 12529.05 72.80 54772.30 88888.00 2014-06-14 06:41:24.000 165 12529.05 72.78 54772.25 88888.00 2014-06-14 06:41:24.125 165 12528.98 72.78 54772.28 88888.00 2014-06-14 06:41:24.250 165 12528.95 72.78 54772.30 88888.00 2014-06-14 06:41:24.375 165 12529.05 72.78 54772.30 88888.00 2014-06-14 06:41:24.500 165 12529.05 72.75 54772.28 88888.00 2014-06-14 06:41:24.625 165 12529.08 72.78 54772.30 88888.00 2014-06-14 06:41:24.750 165 12529.02 72.78 54772.30 88888.00 2014-06-14 06:41:24.875 165 12529.00 72.78 54772.28 88888.00 2014-06-14 06:41:25.000 165 12529.02 72.80 54772.30 88888.00 2014-06-14 06:41:25.125 165 12529.08 72.78 54772.28 88888.00 2014-06-14 06:41:25.250 165 12529.05 72.78 54772.30 88888.00 2014-06-14 06:41:25.375 165 12529.05 72.80 54772.32 88888.00 2014-06-14 06:41:25.500 165 12529.10 72.80 54772.30 88888.00 2014-06-14 06:41:25.625 165 12529.10 72.80 54772.30 88888.00 2014-06-14 06:41:25.750 165 12529.10 72.75 54772.25 88888.00 2014-06-14 06:41:25.875 165 12529.15 72.78 54772.28 88888.00 2014-06-14 06:41:26.000 165 12529.12 72.78 54772.28 88888.00 2014-06-14 06:41:26.125 165 12529.12 72.78 54772.28 88888.00 2014-06-14 06:41:26.250 165 12529.10 72.78 54772.28 88888.00 2014-06-14 06:41:26.375 165 12529.15 72.80 54772.30 88888.00 2014-06-14 06:41:26.500 165 12529.25 72.78 54772.30 88888.00 2014-06-14 06:41:26.625 165 12529.25 72.75 54772.30 88888.00 2014-06-14 06:41:26.750 165 12529.25 72.78 54772.30 88888.00 2014-06-14 06:41:26.875 165 12529.25 72.78 54772.25 88888.00 2014-06-14 06:41:27.000 165 12529.25 72.78 54772.28 88888.00 2014-06-14 06:41:27.125 165 12529.23 72.80 54772.25 88888.00 2014-06-14 06:41:27.250 165 12529.20 72.78 54772.28 88888.00 2014-06-14 06:41:27.375 165 12529.20 72.78 54772.25 88888.00 2014-06-14 06:41:27.500 165 12529.17 72.80 54772.30 88888.00 2014-06-14 06:41:27.625 165 12529.20 72.83 54772.30 88888.00 2014-06-14 06:41:27.750 165 12529.17 72.85 54772.30 88888.00 2014-06-14 06:41:27.875 165 12529.17 72.88 54772.30 88888.00 2014-06-14 06:41:28.000 165 12529.23 72.85 54772.28 88888.00 2014-06-14 06:41:28.125 165 12529.23 72.83 54772.28 88888.00 2014-06-14 06:41:28.250 165 12529.20 72.80 54772.30 88888.00 2014-06-14 06:41:28.375 165 12529.15 72.83 54772.32 88888.00 2014-06-14 06:41:28.500 165 12529.17 72.83 54772.32 88888.00 2014-06-14 06:41:28.625 165 12529.20 72.83 54772.32 88888.00 2014-06-14 06:41:28.750 165 12529.25 72.83 54772.32 88888.00 2014-06-14 06:41:28.875 165 12529.25 72.83 54772.32 88888.00 2014-06-14 06:41:29.000 165 12529.17 72.80 54772.32 88888.00 2014-06-14 06:41:29.125 165 12529.20 72.83 54772.32 88888.00 2014-06-14 06:41:29.250 165 12529.25 72.83 54772.32 88888.00 2014-06-14 06:41:29.375 165 12529.27 72.83 54772.32 88888.00 2014-06-14 06:41:29.500 165 12529.27 72.83 54772.35 88888.00 2014-06-14 06:41:29.625 165 12529.23 72.83 54772.38 88888.00 2014-06-14 06:41:29.750 165 12529.25 72.83 54772.35 88888.00 2014-06-14 06:41:29.875 165 12529.20 72.83 54772.32 88888.00 2014-06-14 06:41:30.000 165 12529.20 72.78 54772.30 88888.00 2014-06-14 06:41:30.125 165 12529.15 72.80 54772.30 88888.00 2014-06-14 06:41:30.250 165 12529.15 72.80 54772.32 88888.00 2014-06-14 06:41:30.375 165 12529.23 72.83 54772.32 88888.00 2014-06-14 06:41:30.500 165 12529.25 72.85 54772.35 88888.00 2014-06-14 06:41:30.625 165 12529.23 72.85 54772.32 88888.00 2014-06-14 06:41:30.750 165 12529.25 72.85 54772.32 88888.00 2014-06-14 06:41:30.875 165 12529.23 72.88 54772.32 88888.00 2014-06-14 06:41:31.000 165 12529.23 72.85 54772.35 88888.00 2014-06-14 06:41:31.125 165 12529.25 72.88 54772.35 88888.00 2014-06-14 06:41:31.250 165 12529.25 72.85 54772.35 88888.00 2014-06-14 06:41:31.375 165 12529.30 72.85 54772.35 88888.00 2014-06-14 06:41:31.500 165 12529.33 72.88 54772.30 88888.00 2014-06-14 06:41:31.625 165 12529.30 72.83 54772.32 88888.00 2014-06-14 06:41:31.750 165 12529.33 72.88 54772.32 88888.00 2014-06-14 06:41:31.875 165 12529.38 72.88 54772.32 88888.00 2014-06-14 06:41:32.000 165 12529.38 72.85 54772.32 88888.00 2014-06-14 06:41:32.125 165 12529.38 72.85 54772.32 88888.00 2014-06-14 06:41:32.250 165 12529.35 72.85 54772.32 88888.00 2014-06-14 06:41:32.375 165 12529.42 72.85 54772.35 88888.00 2014-06-14 06:41:32.500 165 12529.42 72.83 54772.35 88888.00 2014-06-14 06:41:32.625 165 12529.40 72.88 54772.35 88888.00 2014-06-14 06:41:32.750 165 12529.33 72.88 54772.32 88888.00 2014-06-14 06:41:32.875 165 12529.35 72.85 54772.32 88888.00 2014-06-14 06:41:33.000 165 12529.40 72.80 54772.32 88888.00 2014-06-14 06:41:33.125 165 12529.38 72.83 54772.35 88888.00 2014-06-14 06:41:33.250 165 12529.33 72.85 54772.35 88888.00 2014-06-14 06:41:33.375 165 12529.38 72.88 54772.38 88888.00 2014-06-14 06:41:33.500 165 12529.42 72.88 54772.35 88888.00 2014-06-14 06:41:33.625 165 12529.40 72.88 54772.38 88888.00 2014-06-14 06:41:33.750 165 12529.35 72.92 54772.38 88888.00 2014-06-14 06:41:33.875 165 12529.33 72.92 54772.38 88888.00 2014-06-14 06:41:34.000 165 12529.27 72.90 54772.35 88888.00 2014-06-14 06:41:34.125 165 12529.27 72.88 54772.38 88888.00 2014-06-14 06:41:34.250 165 12529.27 72.85 54772.35 88888.00 2014-06-14 06:41:34.375 165 12529.30 72.88 54772.32 88888.00 2014-06-14 06:41:34.500 165 12529.30 72.92 54772.35 88888.00 2014-06-14 06:41:34.625 165 12529.35 72.92 54772.35 88888.00 2014-06-14 06:41:34.750 165 12529.30 72.88 54772.35 88888.00 2014-06-14 06:41:34.875 165 12529.25 72.88 54772.38 88888.00 2014-06-14 06:41:35.000 165 12529.27 72.90 54772.38 88888.00 2014-06-14 06:41:35.125 165 12529.33 72.88 54772.38 88888.00 2014-06-14 06:41:35.250 165 12529.33 72.88 54772.38 88888.00 2014-06-14 06:41:35.375 165 12529.33 72.88 54772.35 88888.00 2014-06-14 06:41:35.500 165 12529.30 72.88 54772.35 88888.00 2014-06-14 06:41:35.625 165 12529.30 72.85 54772.32 88888.00 2014-06-14 06:41:35.750 165 12529.38 72.88 54772.35 88888.00 2014-06-14 06:41:35.875 165 12529.35 72.88 54772.32 88888.00 2014-06-14 06:41:36.000 165 12529.40 72.90 54772.32 88888.00 2014-06-14 06:41:36.125 165 12529.42 72.90 54772.40 88888.00 2014-06-14 06:41:36.250 165 12529.38 72.88 54772.40 88888.00 2014-06-14 06:41:36.375 165 12529.33 72.90 54772.40 88888.00 2014-06-14 06:41:36.500 165 12529.33 72.90 54772.35 88888.00 2014-06-14 06:41:36.625 165 12529.40 72.90 54772.40 88888.00 2014-06-14 06:41:36.750 165 12529.42 72.90 54772.40 88888.00 2014-06-14 06:41:36.875 165 12529.48 72.92 54772.38 88888.00 2014-06-14 06:41:37.000 165 12529.48 72.90 54772.35 88888.00 2014-06-14 06:41:37.125 165 12529.42 72.92 54772.38 88888.00 2014-06-14 06:41:37.250 165 12529.42 72.90 54772.38 88888.00 2014-06-14 06:41:37.375 165 12529.45 72.90 54772.38 88888.00 2014-06-14 06:41:37.500 165 12529.42 72.88 54772.35 88888.00 2014-06-14 06:41:37.625 165 12529.40 72.88 54772.35 88888.00 2014-06-14 06:41:37.750 165 12529.40 72.90 54772.38 88888.00 2014-06-14 06:41:37.875 165 12529.48 72.92 54772.38 88888.00 2014-06-14 06:41:38.000 165 12529.45 72.90 54772.35 88888.00 2014-06-14 06:41:38.125 165 12529.48 72.92 54772.35 88888.00 2014-06-14 06:41:38.250 165 12529.48 72.95 54772.35 88888.00 2014-06-14 06:41:38.375 165 12529.50 72.92 54772.35 88888.00 2014-06-14 06:41:38.500 165 12529.52 72.90 54772.35 88888.00 2014-06-14 06:41:38.625 165 12529.48 72.88 54772.30 88888.00 2014-06-14 06:41:38.750 165 12529.48 72.88 54772.32 88888.00 2014-06-14 06:41:38.875 165 12529.48 72.88 54772.32 88888.00 2014-06-14 06:41:39.000 165 12529.58 72.90 54772.32 88888.00 2014-06-14 06:41:39.125 165 12529.60 72.92 54772.32 88888.00 2014-06-14 06:41:39.250 165 12529.52 72.92 54772.35 88888.00 2014-06-14 06:41:39.375 165 12529.48 72.90 54772.32 88888.00 2014-06-14 06:41:39.500 165 12529.55 72.90 54772.32 88888.00 2014-06-14 06:41:39.625 165 12529.55 72.95 54772.35 88888.00 2014-06-14 06:41:39.750 165 12529.52 72.95 54772.38 88888.00 2014-06-14 06:41:39.875 165 12529.48 72.92 54772.38 88888.00 2014-06-14 06:41:40.000 165 12529.52 72.90 54772.38 88888.00 2014-06-14 06:41:40.125 165 12529.52 72.92 54772.40 88888.00 2014-06-14 06:41:40.250 165 12529.48 72.92 54772.40 88888.00 2014-06-14 06:41:40.375 165 12529.50 72.90 54772.38 88888.00 2014-06-14 06:41:40.500 165 12529.52 72.92 54772.38 88888.00 2014-06-14 06:41:40.625 165 12529.58 72.92 54772.38 88888.00 2014-06-14 06:41:40.750 165 12529.55 72.95 54772.40 88888.00 2014-06-14 06:41:40.875 165 12529.55 72.95 54772.40 88888.00 2014-06-14 06:41:41.000 165 12529.52 72.95 54772.38 88888.00 2014-06-14 06:41:41.125 165 12529.55 72.97 54772.40 88888.00 2014-06-14 06:41:41.250 165 12529.55 72.95 54772.40 88888.00 2014-06-14 06:41:41.375 165 12529.55 72.97 54772.43 88888.00 2014-06-14 06:41:41.500 165 12529.55 72.95 54772.40 88888.00 2014-06-14 06:41:41.625 165 12529.52 72.90 54772.40 88888.00 2014-06-14 06:41:41.750 165 12529.50 72.92 54772.40 88888.00 2014-06-14 06:41:41.875 165 12529.60 72.95 54772.40 88888.00 2014-06-14 06:41:42.000 165 12529.65 72.97 54772.38 88888.00 2014-06-14 06:41:42.125 165 12529.67 72.97 54772.40 88888.00 2014-06-14 06:41:42.250 165 12529.67 73.00 54772.45 88888.00 2014-06-14 06:41:42.375 165 12529.67 73.00 54772.43 88888.00 2014-06-14 06:41:42.500 165 12529.67 73.00 54772.43 88888.00 2014-06-14 06:41:42.625 165 12529.70 72.97 54772.40 88888.00 2014-06-14 06:41:42.750 165 12529.70 72.97 54772.35 88888.00 2014-06-14 06:41:42.875 165 12529.65 72.95 54772.35 88888.00 2014-06-14 06:41:43.000 165 12529.73 72.97 54772.38 88888.00 2014-06-14 06:41:43.125 165 12529.73 73.00 54772.38 88888.00 2014-06-14 06:41:43.250 165 12529.65 72.97 54772.38 88888.00 2014-06-14 06:41:43.375 165 12529.62 73.00 54772.38 88888.00 2014-06-14 06:41:43.500 165 12529.65 73.03 54772.38 88888.00 2014-06-14 06:41:43.625 165 12529.70 73.00 54772.38 88888.00 2014-06-14 06:41:43.750 165 12529.65 72.97 54772.38 88888.00 2014-06-14 06:41:43.875 165 12529.65 72.97 54772.38 88888.00 2014-06-14 06:41:44.000 165 12529.70 73.00 54772.38 88888.00 2014-06-14 06:41:44.125 165 12529.67 73.03 54772.40 88888.00 2014-06-14 06:41:44.250 165 12529.60 73.00 54772.40 88888.00 2014-06-14 06:41:44.375 165 12529.62 72.97 54772.38 88888.00 2014-06-14 06:41:44.500 165 12529.67 73.00 54772.38 88888.00 2014-06-14 06:41:44.625 165 12529.70 73.03 54772.35 88888.00 2014-06-14 06:41:44.750 165 12529.70 73.03 54772.38 88888.00 2014-06-14 06:41:44.875 165 12529.73 73.03 54772.40 88888.00 2014-06-14 06:41:45.000 165 12529.73 73.03 54772.35 88888.00 2014-06-14 06:41:45.125 165 12529.73 73.00 54772.32 88888.00 2014-06-14 06:41:45.250 165 12529.77 73.00 54772.38 88888.00 2014-06-14 06:41:45.375 165 12529.80 73.03 54772.35 88888.00 2014-06-14 06:41:45.500 165 12529.80 72.97 54772.38 88888.00 2014-06-14 06:41:45.625 165 12529.77 72.97 54772.35 88888.00 2014-06-14 06:41:45.750 165 12529.92 72.78 54772.47 88888.00 2014-06-14 06:41:45.875 165 12529.98 72.78 54772.53 88888.00 2014-06-14 06:41:46.000 165 12529.95 72.78 54772.53 88888.00 2014-06-14 06:41:46.125 165 12529.92 72.83 54772.53 88888.00 2014-06-14 06:41:46.250 165 12529.88 72.80 54772.53 88888.00 2014-06-14 06:41:46.375 165 12529.88 72.78 54772.55 88888.00 2014-06-14 06:41:46.500 165 12529.90 72.80 54772.53 88888.00 2014-06-14 06:41:46.625 165 12529.85 72.80 54772.53 88888.00 2014-06-14 06:41:46.750 165 12529.67 73.05 54772.40 88888.00 2014-06-14 06:41:46.875 165 12529.67 73.05 54772.43 88888.00 2014-06-14 06:41:47.000 165 12529.65 73.00 54772.43 88888.00 2014-06-14 06:41:47.125 165 12529.67 73.03 54772.45 88888.00 2014-06-14 06:41:47.250 165 12529.70 73.08 54772.45 88888.00 2014-06-14 06:41:47.375 165 12529.73 73.05 54772.43 88888.00 2014-06-14 06:41:47.500 165 12529.70 73.03 54772.40 88888.00 2014-06-14 06:41:47.625 165 12529.65 73.03 54772.43 88888.00 2014-06-14 06:41:47.750 165 12529.67 73.08 54772.45 88888.00 2014-06-14 06:41:47.875 165 12529.65 73.08 54772.43 88888.00 2014-06-14 06:41:48.000 165 12529.67 73.08 54772.40 88888.00 2014-06-14 06:41:48.125 165 12529.70 73.08 54772.43 88888.00 2014-06-14 06:41:48.250 165 12529.70 73.05 54772.45 88888.00 2014-06-14 06:41:48.375 165 12529.70 73.05 54772.43 88888.00 2014-06-14 06:41:48.500 165 12529.65 73.03 54772.40 88888.00 2014-06-14 06:41:48.625 165 12529.65 73.08 54772.45 88888.00 2014-06-14 06:41:48.750 165 12529.73 73.10 54772.47 88888.00 2014-06-14 06:41:48.875 165 12529.75 73.10 54772.45 88888.00 2014-06-14 06:41:49.000 165 12529.77 73.10 54772.43 88888.00 2014-06-14 06:41:49.125 165 12529.73 73.12 54772.43 88888.00 2014-06-14 06:41:49.250 165 12529.65 73.08 54772.43 88888.00 2014-06-14 06:41:49.375 165 12529.67 73.08 54772.45 88888.00 2014-06-14 06:41:49.500 165 12529.77 73.10 54772.47 88888.00 2014-06-14 06:41:49.625 165 12529.75 73.12 54772.45 88888.00 2014-06-14 06:41:49.750 165 12529.75 73.12 54772.47 88888.00 2014-06-14 06:41:49.875 165 12529.83 73.10 54772.45 88888.00 2014-06-14 06:41:50.000 165 12529.80 73.10 54772.43 88888.00 2014-06-14 06:41:50.125 165 12529.75 73.10 54772.45 88888.00 2014-06-14 06:41:50.250 165 12529.67 73.10 54772.43 88888.00 2014-06-14 06:41:50.375 165 12529.70 73.10 54772.40 88888.00 2014-06-14 06:41:50.500 165 12529.70 73.10 54772.40 88888.00 2014-06-14 06:41:50.625 165 12529.73 73.12 54772.43 88888.00 2014-06-14 06:41:50.750 165 12529.62 73.10 54772.43 88888.00 2014-06-14 06:41:50.875 165 12529.62 73.10 54772.43 88888.00 2014-06-14 06:41:51.000 165 12529.65 73.10 54772.43 88888.00 2014-06-14 06:41:51.125 165 12529.73 73.12 54772.45 88888.00 2014-06-14 06:41:51.250 165 12529.73 73.10 54772.43 88888.00 2014-06-14 06:41:51.375 165 12529.77 73.12 54772.43 88888.00 2014-06-14 06:41:51.500 165 12529.80 73.12 54772.43 88888.00 2014-06-14 06:41:51.625 165 12529.73 73.15 54772.43 88888.00 2014-06-14 06:41:51.750 165 12529.67 73.15 54772.43 88888.00 2014-06-14 06:41:51.875 165 12529.73 73.12 54772.40 88888.00 2014-06-14 06:41:52.000 165 12529.73 73.12 54772.40 88888.00 2014-06-14 06:41:52.125 165 12529.70 73.12 54772.43 88888.00 2014-06-14 06:41:52.250 165 12529.67 73.10 54772.40 88888.00 2014-06-14 06:41:52.375 165 12529.70 73.08 54772.43 88888.00 2014-06-14 06:41:52.500 165 12529.77 73.12 54772.40 88888.00 2014-06-14 06:41:52.625 165 12529.83 73.15 54772.40 88888.00 2014-06-14 06:41:52.750 165 12529.80 73.12 54772.43 88888.00 2014-06-14 06:41:52.875 165 12529.77 73.15 54772.43 88888.00 2014-06-14 06:41:53.000 165 12529.80 73.17 54772.43 88888.00 2014-06-14 06:41:53.125 165 12529.85 73.17 54772.40 88888.00 2014-06-14 06:41:53.250 165 12529.85 73.15 54772.40 88888.00 2014-06-14 06:41:53.375 165 12529.83 73.15 54772.40 88888.00 2014-06-14 06:41:53.500 165 12529.80 73.20 54772.43 88888.00 2014-06-14 06:41:53.625 165 12529.83 73.20 54772.45 88888.00 2014-06-14 06:41:53.750 165 12529.80 73.22 54772.45 88888.00 2014-06-14 06:41:53.875 165 12529.77 73.17 54772.43 88888.00 2014-06-14 06:41:54.000 165 12529.77 73.12 54772.45 88888.00 2014-06-14 06:41:54.125 165 12529.83 73.17 54772.47 88888.00 2014-06-14 06:41:54.250 165 12529.75 73.17 54772.45 88888.00 2014-06-14 06:41:54.375 165 12529.77 73.17 54772.45 88888.00 2014-06-14 06:41:54.500 165 12529.73 73.17 54772.47 88888.00 2014-06-14 06:41:54.625 165 12529.65 73.15 54772.45 88888.00 2014-06-14 06:41:54.750 165 12529.65 73.17 54772.45 88888.00 2014-06-14 06:41:54.875 165 12529.67 73.17 54772.45 88888.00 2014-06-14 06:41:55.000 165 12529.70 73.15 54772.43 88888.00 2014-06-14 06:41:55.125 165 12529.77 73.17 54772.45 88888.00 2014-06-14 06:41:55.250 165 12529.83 73.17 54772.45 88888.00 2014-06-14 06:41:55.375 165 12529.85 73.20 54772.43 88888.00 2014-06-14 06:41:55.500 165 12529.80 73.20 54772.45 88888.00 2014-06-14 06:41:55.625 165 12529.75 73.22 54772.47 88888.00 2014-06-14 06:41:55.750 165 12529.73 73.20 54772.50 88888.00 2014-06-14 06:41:55.875 165 12529.73 73.15 54772.47 88888.00 2014-06-14 06:41:56.000 165 12529.77 73.17 54772.45 88888.00 2014-06-14 06:41:56.125 165 12529.75 73.17 54772.45 88888.00 2014-06-14 06:41:56.250 165 12529.73 73.20 54772.47 88888.00 2014-06-14 06:41:56.375 165 12529.80 73.20 54772.47 88888.00 2014-06-14 06:41:56.500 165 12529.83 73.22 54772.43 88888.00 2014-06-14 06:41:56.625 165 12529.77 73.25 54772.45 88888.00 2014-06-14 06:41:56.750 165 12529.77 73.22 54772.47 88888.00 2014-06-14 06:41:56.875 165 12529.77 73.25 54772.47 88888.00 2014-06-14 06:41:57.000 165 12529.77 73.25 54772.45 88888.00 2014-06-14 06:41:57.125 165 12529.73 73.22 54772.47 88888.00 2014-06-14 06:41:57.250 165 12529.83 73.22 54772.50 88888.00 2014-06-14 06:41:57.375 165 12529.90 73.20 54772.47 88888.00 2014-06-14 06:41:57.500 165 12529.85 73.22 54772.50 88888.00 2014-06-14 06:41:57.625 165 12529.83 73.22 54772.53 88888.00 2014-06-14 06:41:57.750 165 12529.77 73.22 54772.53 88888.00 2014-06-14 06:41:57.875 165 12529.77 73.22 54772.50 88888.00 2014-06-14 06:41:58.000 165 12529.80 73.28 54772.47 88888.00 2014-06-14 06:41:58.125 165 12529.80 73.22 54772.47 88888.00 2014-06-14 06:41:58.250 165 12529.77 73.22 54772.50 88888.00 2014-06-14 06:41:58.375 165 12529.83 73.22 54772.50 88888.00 2014-06-14 06:41:58.500 165 12529.77 73.22 54772.47 88888.00 2014-06-14 06:41:58.625 165 12529.73 73.22 54772.50 88888.00 2014-06-14 06:41:58.750 165 12529.75 73.25 54772.50 88888.00 2014-06-14 06:41:58.875 165 12529.80 73.28 54772.50 88888.00 2014-06-14 06:41:59.000 165 12529.80 73.28 54772.45 88888.00 2014-06-14 06:41:59.125 165 12529.80 73.28 54772.47 88888.00 2014-06-14 06:41:59.250 165 12529.77 73.28 54772.50 88888.00 2014-06-14 06:41:59.375 165 12529.75 73.30 54772.53 88888.00 2014-06-14 06:41:59.500 165 12529.75 73.28 54772.53 88888.00 2014-06-14 06:41:59.625 165 12529.80 73.28 54772.53 88888.00 2014-06-14 06:41:59.750 165 12529.83 73.30 54772.53 88888.00 2014-06-14 06:41:59.875 165 12529.88 73.28 54772.53 88888.00 2014-06-14 06:42:00.000 165 12529.88 73.28 54772.55 88888.00 2014-06-14 06:42:00.125 165 12529.85 73.30 54772.53 88888.00 2014-06-14 06:42:00.250 165 12529.88 73.25 54772.53 88888.00 2014-06-14 06:42:00.375 165 12529.92 73.28 54772.55 88888.00 2014-06-14 06:42:00.500 165 12529.92 73.28 54772.50 88888.00 2014-06-14 06:42:00.625 165 12529.85 73.28 54772.53 88888.00 2014-06-14 06:42:00.750 165 12529.73 73.30 54772.53 88888.00 2014-06-14 06:42:00.875 165 12529.77 73.30 54772.50 88888.00 2014-06-14 06:42:01.000 165 12529.90 73.33 54772.50 88888.00 2014-06-14 06:42:01.125 165 12529.92 73.30 54772.47 88888.00 2014-06-14 06:42:01.250 165 12529.92 73.30 54772.47 88888.00 2014-06-14 06:42:01.375 165 12529.95 73.30 54772.45 88888.00 2014-06-14 06:42:01.500 165 12529.95 73.28 54772.45 88888.00 2014-06-14 06:42:01.625 165 12529.92 73.28 54772.50 88888.00 2014-06-14 06:42:01.750 165 12529.95 73.30 54772.50 88888.00 2014-06-14 06:42:01.875 165 12529.98 73.33 54772.50 88888.00 2014-06-14 06:42:02.000 165 12529.98 73.35 54772.50 88888.00 2014-06-14 06:42:02.125 165 12529.92 73.30 54772.50 88888.00 2014-06-14 06:42:02.250 165 12529.98 73.30 54772.47 88888.00 2014-06-14 06:42:02.375 165 12530.02 73.35 54772.47 88888.00 2014-06-14 06:42:02.500 165 12530.02 73.33 54772.50 88888.00 2014-06-14 06:42:02.625 165 12529.98 73.33 54772.47 88888.00 2014-06-14 06:42:02.750 165 12529.92 73.33 54772.45 88888.00 2014-06-14 06:42:02.875 165 12529.95 73.35 54772.50 88888.00 2014-06-14 06:42:03.000 165 12530.08 73.35 54772.50 88888.00 2014-06-14 06:42:03.125 165 12530.10 73.33 54772.50 88888.00 2014-06-14 06:42:03.250 165 12530.02 73.33 54772.50 88888.00 2014-06-14 06:42:03.375 165 12530.02 73.33 54772.50 88888.00 2014-06-14 06:42:03.500 165 12530.05 73.33 54772.47 88888.00 2014-06-14 06:42:03.625 165 12530.00 73.33 54772.47 88888.00 2014-06-14 06:42:03.750 165 12529.98 73.35 54772.50 88888.00 2014-06-14 06:42:03.875 165 12530.00 73.35 54772.50 88888.00 2014-06-14 06:42:04.000 165 12530.02 73.30 54772.47 88888.00 2014-06-14 06:42:04.125 165 12530.08 73.35 54772.50 88888.00 2014-06-14 06:42:04.250 165 12530.10 73.35 54772.47 88888.00 2014-06-14 06:42:04.375 165 12530.05 73.33 54772.47 88888.00 2014-06-14 06:42:04.500 165 12530.00 73.35 54772.47 88888.00 2014-06-14 06:42:04.625 165 12530.00 73.38 54772.50 88888.00 2014-06-14 06:42:04.750 165 12530.08 73.38 54772.50 88888.00 2014-06-14 06:42:04.875 165 12530.08 73.35 54772.53 88888.00 2014-06-14 06:42:05.000 165 12530.05 73.33 54772.50 88888.00 2014-06-14 06:42:05.125 165 12530.02 73.30 54772.53 88888.00 2014-06-14 06:42:05.250 165 12530.05 73.33 54772.53 88888.00 2014-06-14 06:42:05.375 165 12530.10 73.35 54772.53 88888.00 2014-06-14 06:42:05.500 165 12530.17 73.40 54772.53 88888.00 2014-06-14 06:42:05.625 165 12530.15 73.40 54772.53 88888.00 2014-06-14 06:42:05.750 165 12530.17 73.38 54772.53 88888.00 2014-06-14 06:42:05.875 165 12530.17 73.40 54772.50 88888.00 2014-06-14 06:42:06.000 165 12530.20 73.40 54772.50 88888.00 2014-06-14 06:42:06.125 165 12530.20 73.38 54772.50 88888.00 2014-06-14 06:42:06.250 165 12530.17 73.35 54772.50 88888.00 2014-06-14 06:42:06.375 165 12530.23 73.38 54772.55 88888.00 2014-06-14 06:42:06.500 165 12530.23 73.38 54772.53 88888.00 2014-06-14 06:42:06.625 165 12530.23 73.38 54772.53 88888.00 2014-06-14 06:42:06.750 165 12530.23 73.40 54772.50 88888.00 2014-06-14 06:42:06.875 165 12530.12 73.42 54772.50 88888.00 2014-06-14 06:42:07.000 165 12530.02 73.40 54772.50 88888.00 2014-06-14 06:42:07.125 165 12530.02 73.38 54772.55 88888.00 2014-06-14 06:42:07.250 165 12530.10 73.35 54772.53 88888.00 2014-06-14 06:42:07.375 165 12530.12 73.38 54772.50 88888.00 2014-06-14 06:42:07.500 165 12530.12 73.40 54772.50 88888.00 2014-06-14 06:42:07.625 165 12530.15 73.42 54772.50 88888.00 2014-06-14 06:42:07.750 165 12530.15 73.42 54772.47 88888.00 2014-06-14 06:42:07.875 165 12530.15 73.38 54772.47 88888.00 2014-06-14 06:42:08.000 165 12530.17 73.40 54772.47 88888.00 2014-06-14 06:42:08.125 165 12530.12 73.45 54772.53 88888.00 2014-06-14 06:42:08.250 165 12530.10 73.47 54772.55 88888.00 2014-06-14 06:42:08.375 165 12530.12 73.45 54772.55 88888.00 2014-06-14 06:42:08.500 165 12530.15 73.42 54772.53 88888.00 2014-06-14 06:42:08.625 165 12530.17 73.45 54772.53 88888.00 2014-06-14 06:42:08.750 165 12530.12 73.45 54772.50 88888.00 2014-06-14 06:42:08.875 165 12530.12 73.42 54772.53 88888.00 2014-06-14 06:42:09.000 165 12530.17 73.42 54772.53 88888.00 2014-06-14 06:42:09.125 165 12530.17 73.40 54772.53 88888.00 2014-06-14 06:42:09.250 165 12530.10 73.38 54772.53 88888.00 2014-06-14 06:42:09.375 165 12530.10 73.42 54772.53 88888.00 2014-06-14 06:42:09.500 165 12530.10 73.47 54772.55 88888.00 2014-06-14 06:42:09.625 165 12530.10 73.47 54772.55 88888.00 2014-06-14 06:42:09.750 165 12530.12 73.45 54772.55 88888.00 2014-06-14 06:42:09.875 165 12530.20 73.45 54772.57 88888.00 2014-06-14 06:42:10.000 165 12530.17 73.45 54772.55 88888.00 2014-06-14 06:42:10.125 165 12530.20 73.42 54772.53 88888.00 2014-06-14 06:42:10.250 165 12530.12 73.40 54772.53 88888.00 2014-06-14 06:42:10.375 165 12530.08 73.45 54772.50 88888.00 2014-06-14 06:42:10.500 165 12530.10 73.50 54772.50 88888.00 2014-06-14 06:42:10.625 165 12530.05 73.45 54772.55 88888.00 2014-06-14 06:42:10.750 165 12530.02 73.42 54772.53 88888.00 2014-06-14 06:42:10.875 165 12530.10 73.45 54772.53 88888.00 2014-06-14 06:42:11.000 165 12530.12 73.47 54772.55 88888.00 2014-06-14 06:42:11.125 165 12530.05 73.45 54772.57 88888.00 2014-06-14 06:42:11.250 165 12530.08 73.47 54772.60 88888.00 2014-06-14 06:42:11.375 165 12530.17 73.47 54772.55 88888.00 2014-06-14 06:42:11.500 165 12530.23 73.50 54772.55 88888.00 2014-06-14 06:42:11.625 165 12530.12 73.45 54772.55 88888.00 2014-06-14 06:42:11.750 165 12530.02 73.42 54772.55 88888.00 2014-06-14 06:42:11.875 165 12530.12 73.45 54772.57 88888.00 2014-06-14 06:42:12.000 165 12530.17 73.47 54772.57 88888.00 2014-06-14 06:42:12.125 165 12530.17 73.50 54772.55 88888.00 2014-06-14 06:42:12.250 165 12530.20 73.45 54772.57 88888.00 2014-06-14 06:42:12.375 165 12530.17 73.47 54772.57 88888.00 2014-06-14 06:42:12.500 165 12530.08 73.47 54772.55 88888.00 2014-06-14 06:42:12.625 165 12530.08 73.45 54772.55 88888.00 2014-06-14 06:42:12.750 165 12530.12 73.50 54772.53 88888.00 2014-06-14 06:42:12.875 165 12530.08 73.50 54772.55 88888.00 2014-06-14 06:42:13.000 165 12530.05 73.50 54772.53 88888.00 2014-06-14 06:42:13.125 165 12530.08 73.50 54772.50 88888.00 2014-06-14 06:42:13.250 165 12530.10 73.50 54772.53 88888.00 2014-06-14 06:42:13.375 165 12530.20 73.53 54772.50 88888.00 2014-06-14 06:42:13.500 165 12530.20 73.50 54772.50 88888.00 2014-06-14 06:42:13.625 165 12530.15 73.50 54772.47 88888.00 2014-06-14 06:42:13.750 165 12530.12 73.53 54772.47 88888.00 2014-06-14 06:42:13.875 165 12530.15 73.53 54772.50 88888.00 2014-06-14 06:42:14.000 165 12530.12 73.55 54772.50 88888.00 2014-06-14 06:42:14.125 165 12530.12 73.58 54772.50 88888.00 2014-06-14 06:42:14.250 165 12530.15 73.53 54772.53 88888.00 2014-06-14 06:42:14.375 165 12530.17 73.53 54772.50 88888.00 2014-06-14 06:42:14.500 165 12530.12 73.53 54772.50 88888.00 2014-06-14 06:42:14.625 165 12530.15 73.55 54772.53 88888.00 2014-06-14 06:42:14.750 165 12530.23 73.55 54772.53 88888.00 2014-06-14 06:42:14.875 165 12530.23 73.58 54772.55 88888.00 2014-06-14 06:42:15.000 165 12530.20 73.58 54772.53 88888.00 2014-06-14 06:42:15.125 165 12530.20 73.53 54772.53 88888.00 2014-06-14 06:42:15.250 165 12530.20 73.53 54772.50 88888.00 2014-06-14 06:42:15.375 165 12530.20 73.50 54772.50 88888.00 2014-06-14 06:42:15.500 165 12530.17 73.53 54772.50 88888.00 2014-06-14 06:42:15.625 165 12530.17 73.53 54772.53 88888.00 2014-06-14 06:42:15.750 165 12530.20 73.53 54772.53 88888.00 2014-06-14 06:42:15.875 165 12530.27 73.53 54772.53 88888.00 2014-06-14 06:42:16.000 165 12530.30 73.55 54772.53 88888.00 2014-06-14 06:42:16.125 165 12530.27 73.58 54772.55 88888.00 2014-06-14 06:42:16.250 165 12530.20 73.58 54772.55 88888.00 2014-06-14 06:42:16.375 165 12530.20 73.58 54772.55 88888.00 2014-06-14 06:42:16.500 165 12530.27 73.55 54772.53 88888.00 2014-06-14 06:42:16.625 165 12530.27 73.55 54772.53 88888.00 2014-06-14 06:42:16.750 165 12530.20 73.58 54772.50 88888.00 2014-06-14 06:42:16.875 165 12530.25 73.55 54772.55 88888.00 2014-06-14 06:42:17.000 165 12530.33 73.55 54772.53 88888.00 2014-06-14 06:42:17.125 165 12530.33 73.53 54772.53 88888.00 2014-06-14 06:42:17.250 165 12530.30 73.53 54772.53 88888.00 2014-06-14 06:42:17.375 165 12530.33 73.53 54772.55 88888.00 2014-06-14 06:42:17.500 165 12530.27 73.53 54772.57 88888.00 2014-06-14 06:42:17.625 165 12530.25 73.53 54772.57 88888.00 2014-06-14 06:42:17.750 165 12530.33 73.55 54772.55 88888.00 2014-06-14 06:42:17.875 165 12530.35 73.55 54772.53 88888.00 2014-06-14 06:42:18.000 165 12530.38 73.55 54772.53 88888.00 2014-06-14 06:42:18.125 165 12530.38 73.55 54772.57 88888.00 2014-06-14 06:42:18.250 165 12530.27 73.55 54772.60 88888.00 2014-06-14 06:42:18.375 165 12530.20 73.58 54772.55 88888.00 2014-06-14 06:42:18.500 165 12530.27 73.60 54772.53 88888.00 2014-06-14 06:42:18.625 165 12530.30 73.60 54772.55 88888.00 2014-06-14 06:42:18.750 165 12530.35 73.60 54772.55 88888.00 2014-06-14 06:42:18.875 165 12530.35 73.60 54772.55 88888.00 2014-06-14 06:42:19.000 165 12530.30 73.58 54772.50 88888.00 2014-06-14 06:42:19.125 165 12530.33 73.55 54772.53 88888.00 2014-06-14 06:42:19.250 165 12530.35 73.55 54772.53 88888.00 2014-06-14 06:42:19.375 165 12530.38 73.58 54772.53 88888.00 2014-06-14 06:42:19.500 165 12530.33 73.58 54772.47 88888.00 2014-06-14 06:42:19.625 165 12530.30 73.58 54772.47 88888.00 2014-06-14 06:42:19.750 165 12530.27 73.58 54772.50 88888.00 2014-06-14 06:42:19.875 165 12530.27 73.58 54772.47 88888.00 2014-06-14 06:42:20.000 165 12530.30 73.58 54772.47 88888.00 2014-06-14 06:42:20.125 165 12530.38 73.58 54772.50 88888.00 2014-06-14 06:42:20.250 165 12530.35 73.58 54772.50 88888.00 2014-06-14 06:42:20.375 165 12530.30 73.60 54772.53 88888.00 2014-06-14 06:42:20.500 165 12530.33 73.62 54772.53 88888.00 2014-06-14 06:42:20.625 165 12530.33 73.60 54772.53 88888.00 2014-06-14 06:42:20.750 165 12530.33 73.60 54772.53 88888.00 2014-06-14 06:42:20.875 165 12530.38 73.60 54772.53 88888.00 2014-06-14 06:42:21.000 165 12530.40 73.62 54772.53 88888.00 2014-06-14 06:42:21.125 165 12530.40 73.60 54772.55 88888.00 2014-06-14 06:42:21.250 165 12530.35 73.58 54772.55 88888.00 2014-06-14 06:42:21.375 165 12530.33 73.60 54772.55 88888.00 2014-06-14 06:42:21.500 165 12530.30 73.60 54772.55 88888.00 2014-06-14 06:42:21.625 165 12530.27 73.62 54772.55 88888.00 2014-06-14 06:42:21.750 165 12530.27 73.62 54772.53 88888.00 2014-06-14 06:42:21.875 165 12530.30 73.62 54772.53 88888.00 2014-06-14 06:42:22.000 165 12530.27 73.60 54772.53 88888.00 2014-06-14 06:42:22.125 165 12530.30 73.60 54772.55 88888.00 2014-06-14 06:42:22.250 165 12530.33 73.60 54772.55 88888.00 2014-06-14 06:42:22.375 165 12530.30 73.60 54772.50 88888.00 2014-06-14 06:42:22.500 165 12530.27 73.60 54772.50 88888.00 2014-06-14 06:42:22.625 165 12530.27 73.58 54772.53 88888.00 2014-06-14 06:42:22.750 165 12530.27 73.60 54772.55 88888.00 2014-06-14 06:42:22.875 165 12530.30 73.60 54772.55 88888.00 2014-06-14 06:42:23.000 165 12530.30 73.58 54772.55 88888.00 2014-06-14 06:42:23.125 165 12530.30 73.58 54772.55 88888.00 2014-06-14 06:42:23.250 165 12530.33 73.60 54772.55 88888.00 2014-06-14 06:42:23.375 165 12530.35 73.60 54772.55 88888.00 2014-06-14 06:42:23.500 165 12530.33 73.60 54772.53 88888.00 2014-06-14 06:42:23.625 165 12530.27 73.58 54772.53 88888.00 2014-06-14 06:42:23.750 165 12530.25 73.58 54772.53 88888.00 2014-06-14 06:42:23.875 165 12530.30 73.60 54772.55 88888.00 2014-06-14 06:42:24.000 165 12530.35 73.65 54772.57 88888.00 2014-06-14 06:42:24.125 165 12530.35 73.60 54772.57 88888.00 2014-06-14 06:42:24.250 165 12530.30 73.60 54772.53 88888.00 2014-06-14 06:42:24.375 165 12530.25 73.60 54772.50 88888.00 2014-06-14 06:42:24.500 165 12530.25 73.60 54772.50 88888.00 2014-06-14 06:42:24.625 165 12530.30 73.65 54772.53 88888.00 2014-06-14 06:42:24.750 165 12530.38 73.62 54772.53 88888.00 2014-06-14 06:42:24.875 165 12530.40 73.62 54772.55 88888.00 2014-06-14 06:42:25.000 165 12530.40 73.60 54772.53 88888.00 2014-06-14 06:42:25.125 165 12530.40 73.60 54772.50 88888.00 2014-06-14 06:42:25.250 165 12530.35 73.62 54772.53 88888.00 2014-06-14 06:42:25.375 165 12530.40 73.65 54772.53 88888.00 2014-06-14 06:42:25.500 165 12530.40 73.62 54772.55 88888.00 2014-06-14 06:42:25.625 165 12530.40 73.60 54772.53 88888.00 2014-06-14 06:42:25.750 165 12530.40 73.62 54772.53 88888.00 2014-06-14 06:42:25.875 165 12530.35 73.60 54772.50 88888.00 2014-06-14 06:42:26.000 165 12530.38 73.60 54772.50 88888.00 2014-06-14 06:42:26.125 165 12530.33 73.60 54772.53 88888.00 2014-06-14 06:42:26.250 165 12530.27 73.60 54772.53 88888.00 2014-06-14 06:42:26.375 165 12530.38 73.62 54772.53 88888.00 2014-06-14 06:42:26.500 165 12530.38 73.62 54772.53 88888.00 2014-06-14 06:42:26.625 165 12530.38 73.60 54772.53 88888.00 2014-06-14 06:42:26.750 165 12530.38 73.60 54772.50 88888.00 2014-06-14 06:42:26.875 165 12530.35 73.58 54772.50 88888.00 2014-06-14 06:42:27.000 165 12530.40 73.60 54772.47 88888.00 2014-06-14 06:42:27.125 165 12530.40 73.62 54772.50 88888.00 2014-06-14 06:42:27.250 165 12530.38 73.60 54772.50 88888.00 2014-06-14 06:42:27.375 165 12530.38 73.60 54772.47 88888.00 2014-06-14 06:42:27.500 165 12530.35 73.60 54772.47 88888.00 2014-06-14 06:42:27.625 165 12530.35 73.58 54772.47 88888.00 2014-06-14 06:42:27.750 165 12530.38 73.58 54772.47 88888.00 2014-06-14 06:42:27.875 165 12530.45 73.60 54772.47 88888.00 2014-06-14 06:42:28.000 165 12530.48 73.62 54772.53 88888.00 2014-06-14 06:42:28.125 165 12530.42 73.65 54772.55 88888.00 2014-06-14 06:42:28.250 165 12530.45 73.62 54772.53 88888.00 2014-06-14 06:42:28.375 165 12530.42 73.60 54772.53 88888.00 2014-06-14 06:42:28.500 165 12530.38 73.62 54772.50 88888.00 2014-06-14 06:42:28.625 165 12530.42 73.62 54772.53 88888.00 2014-06-14 06:42:28.750 165 12530.42 73.60 54772.53 88888.00 2014-06-14 06:42:28.875 165 12530.42 73.60 54772.53 88888.00 2014-06-14 06:42:29.000 165 12530.40 73.62 54772.55 88888.00 2014-06-14 06:42:29.125 165 12530.38 73.62 54772.55 88888.00 2014-06-14 06:42:29.250 165 12530.42 73.65 54772.57 88888.00 2014-06-14 06:42:29.375 165 12530.40 73.65 54772.55 88888.00 2014-06-14 06:42:29.500 165 12530.45 73.62 54772.55 88888.00 2014-06-14 06:42:29.625 165 12530.50 73.62 54772.55 88888.00 2014-06-14 06:42:29.750 165 12530.42 73.62 54772.55 88888.00 2014-06-14 06:42:29.875 165 12530.42 73.60 54772.53 88888.00 2014-06-14 06:42:30.000 165 12530.42 73.62 54772.53 88888.00 2014-06-14 06:42:30.125 165 12530.38 73.60 54772.53 88888.00 2014-06-14 06:42:30.250 165 12530.38 73.62 54772.53 88888.00 2014-06-14 06:42:30.375 165 12530.40 73.65 54772.57 88888.00 2014-06-14 06:42:30.500 165 12530.42 73.65 54772.53 88888.00 2014-06-14 06:42:30.625 165 12530.42 73.62 54772.50 88888.00 2014-06-14 06:42:30.750 165 12530.40 73.65 54772.50 88888.00 2014-06-14 06:42:30.875 165 12530.42 73.67 54772.50 88888.00 2014-06-14 06:42:31.000 165 12530.50 73.67 54772.50 88888.00 2014-06-14 06:42:31.125 165 12530.48 73.67 54772.50 88888.00 2014-06-14 06:42:31.250 165 12530.45 73.62 54772.47 88888.00 2014-06-14 06:42:31.375 165 12530.45 73.65 54772.50 88888.00 2014-06-14 06:42:31.500 165 12530.42 73.62 54772.50 88888.00 2014-06-14 06:42:31.625 165 12530.42 73.62 54772.53 88888.00 2014-06-14 06:42:31.750 165 12530.40 73.62 54772.50 88888.00 2014-06-14 06:42:31.875 165 12530.40 73.65 54772.53 88888.00 2014-06-14 06:42:32.000 165 12530.42 73.62 54772.50 88888.00 2014-06-14 06:42:32.125 165 12530.40 73.60 54772.47 88888.00 2014-06-14 06:42:32.250 165 12530.40 73.60 54772.47 88888.00 2014-06-14 06:42:32.375 165 12530.42 73.58 54772.47 88888.00 2014-06-14 06:42:32.500 165 12530.45 73.60 54772.45 88888.00 2014-06-14 06:42:32.625 165 12530.50 73.62 54772.47 88888.00 2014-06-14 06:42:32.750 165 12530.52 73.62 54772.50 88888.00 2014-06-14 06:42:32.875 165 12530.58 73.65 54772.47 88888.00 2014-06-14 06:42:33.000 165 12530.52 73.65 54772.47 88888.00 2014-06-14 06:42:33.125 165 12530.55 73.62 54772.47 88888.00 2014-06-14 06:42:33.250 165 12530.55 73.60 54772.50 88888.00 2014-06-14 06:42:33.375 165 12530.55 73.62 54772.50 88888.00 2014-06-14 06:42:33.500 165 12530.50 73.62 54772.47 88888.00 2014-06-14 06:42:33.625 165 12530.45 73.60 54772.45 88888.00 2014-06-14 06:42:33.750 165 12530.40 73.62 54772.47 88888.00 2014-06-14 06:42:33.875 165 12530.42 73.62 54772.47 88888.00 2014-06-14 06:42:34.000 165 12530.48 73.67 54772.47 88888.00 2014-06-14 06:42:34.125 165 12530.52 73.65 54772.47 88888.00 2014-06-14 06:42:34.250 165 12530.48 73.65 54772.47 88888.00 2014-06-14 06:42:34.375 165 12530.55 73.65 54772.47 88888.00 2014-06-14 06:42:34.500 165 12530.58 73.62 54772.45 88888.00 2014-06-14 06:42:34.625 165 12530.58 73.62 54772.47 88888.00 2014-06-14 06:42:34.750 165 12530.55 73.67 54772.47 88888.00 2014-06-14 06:42:34.875 165 12530.58 73.67 54772.50 88888.00 2014-06-14 06:42:35.000 165 12530.62 73.70 54772.47 88888.00 2014-06-14 06:42:35.125 165 12530.62 73.65 54772.53 88888.00 2014-06-14 06:42:35.250 165 12530.52 73.65 54772.53 88888.00 2014-06-14 06:42:35.375 165 12530.52 73.67 54772.53 88888.00 2014-06-14 06:42:35.500 165 12530.55 73.65 54772.50 88888.00 2014-06-14 06:42:35.625 165 12530.55 73.62 54772.50 88888.00 2014-06-14 06:42:35.750 165 12530.55 73.65 54772.50 88888.00 2014-06-14 06:42:35.875 165 12530.62 73.65 54772.53 88888.00 2014-06-14 06:42:36.000 165 12530.60 73.62 54772.53 88888.00 2014-06-14 06:42:36.125 165 12530.58 73.62 54772.53 88888.00 2014-06-14 06:42:36.250 165 12530.62 73.62 54772.53 88888.00 2014-06-14 06:42:36.375 165 12530.62 73.65 54772.53 88888.00 2014-06-14 06:42:36.500 165 12530.55 73.62 54772.50 88888.00 2014-06-14 06:42:36.625 165 12530.55 73.62 54772.53 88888.00 2014-06-14 06:42:36.750 165 12530.50 73.65 54772.50 88888.00 2014-06-14 06:42:36.875 165 12530.55 73.70 54772.53 88888.00 2014-06-14 06:42:37.000 165 12530.65 73.67 54772.53 88888.00 2014-06-14 06:42:37.125 165 12530.70 73.62 54772.53 88888.00 2014-06-14 06:42:37.250 165 12530.67 73.60 54772.50 88888.00 2014-06-14 06:42:37.375 165 12530.65 73.62 54772.47 88888.00 2014-06-14 06:42:37.500 165 12530.62 73.62 54772.50 88888.00 2014-06-14 06:42:37.625 165 12530.62 73.67 54772.47 88888.00 2014-06-14 06:42:37.750 165 12530.60 73.67 54772.47 88888.00 2014-06-14 06:42:37.875 165 12530.60 73.67 54772.47 88888.00 2014-06-14 06:42:38.000 165 12530.65 73.67 54772.50 88888.00 2014-06-14 06:42:38.125 165 12530.60 73.65 54772.47 88888.00 2014-06-14 06:42:38.250 165 12530.62 73.67 54772.45 88888.00 2014-06-14 06:42:38.375 165 12530.67 73.70 54772.47 88888.00 2014-06-14 06:42:38.500 165 12530.73 73.70 54772.47 88888.00 2014-06-14 06:42:38.625 165 12530.75 73.65 54772.45 88888.00 2014-06-14 06:42:38.750 165 12530.70 73.67 54772.45 88888.00 2014-06-14 06:42:38.875 165 12530.70 73.70 54772.45 88888.00 2014-06-14 06:42:39.000 165 12530.70 73.70 54772.45 88888.00 2014-06-14 06:42:39.125 165 12530.73 73.70 54772.50 88888.00 2014-06-14 06:42:39.250 165 12530.65 73.67 54772.47 88888.00 2014-06-14 06:42:39.375 165 12530.65 73.67 54772.47 88888.00 2014-06-14 06:42:39.500 165 12530.62 73.65 54772.45 88888.00 2014-06-14 06:42:39.625 165 12530.60 73.65 54772.45 88888.00 2014-06-14 06:42:39.750 165 12530.60 73.67 54772.45 88888.00 2014-06-14 06:42:39.875 165 12530.60 73.65 54772.47 88888.00 2014-06-14 06:42:40.000 165 12530.60 73.62 54772.47 88888.00 2014-06-14 06:42:40.125 165 12530.67 73.65 54772.47 88888.00 2014-06-14 06:42:40.250 165 12530.70 73.65 54772.47 88888.00 2014-06-14 06:42:40.375 165 12530.73 73.67 54772.47 88888.00 2014-06-14 06:42:40.500 165 12530.75 73.65 54772.47 88888.00 2014-06-14 06:42:40.625 165 12530.75 73.65 54772.50 88888.00 2014-06-14 06:42:40.750 165 12530.73 73.62 54772.47 88888.00 2014-06-14 06:42:40.875 165 12530.80 73.65 54772.50 88888.00 2014-06-14 06:42:41.000 165 12530.83 73.65 54772.50 88888.00 2014-06-14 06:42:41.125 165 12530.80 73.67 54772.53 88888.00 2014-06-14 06:42:41.250 165 12530.75 73.67 54772.50 88888.00 2014-06-14 06:42:41.375 165 12530.83 73.67 54772.53 88888.00 2014-06-14 06:42:41.500 165 12530.83 73.67 54772.50 88888.00 2014-06-14 06:42:41.625 165 12530.77 73.67 54772.53 88888.00 2014-06-14 06:42:41.750 165 12530.75 73.65 54772.50 88888.00 2014-06-14 06:42:41.875 165 12530.77 73.67 54772.50 88888.00 2014-06-14 06:42:42.000 165 12530.80 73.70 54772.50 88888.00 2014-06-14 06:42:42.125 165 12530.77 73.67 54772.53 88888.00 2014-06-14 06:42:42.250 165 12530.75 73.67 54772.50 88888.00 2014-06-14 06:42:42.375 165 12530.75 73.65 54772.53 88888.00 2014-06-14 06:42:42.500 165 12530.75 73.65 54772.53 88888.00 2014-06-14 06:42:42.625 165 12530.73 73.67 54772.53 88888.00 2014-06-14 06:42:42.750 165 12530.75 73.67 54772.50 88888.00 2014-06-14 06:42:42.875 165 12530.80 73.67 54772.47 88888.00 2014-06-14 06:42:43.000 165 12530.75 73.65 54772.45 88888.00 2014-06-14 06:42:43.125 165 12530.77 73.67 54772.53 88888.00 2014-06-14 06:42:43.250 165 12530.83 73.70 54772.53 88888.00 2014-06-14 06:42:43.375 165 12530.85 73.67 54772.47 88888.00 2014-06-14 06:42:43.500 165 12530.85 73.67 54772.47 88888.00 2014-06-14 06:42:43.625 165 12530.83 73.70 54772.47 88888.00 2014-06-14 06:42:43.750 165 12530.80 73.67 54772.47 88888.00 2014-06-14 06:42:43.875 165 12530.80 73.67 54772.45 88888.00 2014-06-14 06:42:44.000 165 12530.83 73.65 54772.45 88888.00 2014-06-14 06:42:44.125 165 12530.80 73.67 54772.47 88888.00 2014-06-14 06:42:44.250 165 12530.85 73.70 54772.47 88888.00 2014-06-14 06:42:44.375 165 12530.88 73.70 54772.47 88888.00 2014-06-14 06:42:44.500 165 12530.83 73.67 54772.47 88888.00 2014-06-14 06:42:44.625 165 12530.85 73.67 54772.45 88888.00 2014-06-14 06:42:44.750 165 12530.88 73.70 54772.45 88888.00 2014-06-14 06:42:44.875 165 12530.83 73.67 54772.45 88888.00 2014-06-14 06:42:45.000 165 12530.88 73.67 54772.45 88888.00 2014-06-14 06:42:45.125 165 12530.92 73.65 54772.43 88888.00 2014-06-14 06:42:45.250 165 12530.80 73.62 54772.43 88888.00 2014-06-14 06:42:45.375 165 12530.75 73.65 54772.43 88888.00 2014-06-14 06:42:45.500 165 12530.80 73.70 54772.45 88888.00 2014-06-14 06:42:45.625 165 12530.85 73.67 54772.47 88888.00 2014-06-14 06:42:45.750 165 12530.80 73.67 54772.47 88888.00 2014-06-14 06:42:45.875 165 12530.83 73.67 54772.45 88888.00 2014-06-14 06:42:46.000 165 12530.85 73.67 54772.43 88888.00 2014-06-14 06:42:46.125 165 12530.83 73.65 54772.47 88888.00 2014-06-14 06:42:46.250 165 12530.80 73.65 54772.47 88888.00 2014-06-14 06:42:46.375 165 12530.88 73.65 54772.47 88888.00 2014-06-14 06:42:46.500 165 12530.88 73.67 54772.47 88888.00 2014-06-14 06:42:46.625 165 12530.88 73.65 54772.47 88888.00 2014-06-14 06:42:46.750 165 12530.83 73.65 54772.45 88888.00 2014-06-14 06:42:46.875 165 12530.83 73.65 54772.43 88888.00 2014-06-14 06:42:47.000 165 12530.88 73.65 54772.45 88888.00 2014-06-14 06:42:47.125 165 12530.88 73.67 54772.47 88888.00 2014-06-14 06:42:47.250 165 12530.85 73.65 54772.47 88888.00 2014-06-14 06:42:47.375 165 12530.88 73.65 54772.45 88888.00 2014-06-14 06:42:47.500 165 12530.92 73.65 54772.47 88888.00 2014-06-14 06:42:47.625 165 12530.88 73.62 54772.45 88888.00 2014-06-14 06:42:47.750 165 12530.83 73.62 54772.45 88888.00 2014-06-14 06:42:47.875 165 12530.80 73.62 54772.43 88888.00 2014-06-14 06:42:48.000 165 12530.83 73.62 54772.45 88888.00 2014-06-14 06:42:48.125 165 12530.77 73.62 54772.47 88888.00 2014-06-14 06:42:48.250 165 12530.80 73.67 54772.47 88888.00 2014-06-14 06:42:48.375 165 12530.83 73.67 54772.45 88888.00 2014-06-14 06:42:48.500 165 12530.88 73.67 54772.45 88888.00 2014-06-14 06:42:48.625 165 12530.88 73.65 54772.45 88888.00 2014-06-14 06:42:48.750 165 12530.80 73.65 54772.45 88888.00 2014-06-14 06:42:48.875 165 12530.88 73.65 54772.47 88888.00 2014-06-14 06:42:49.000 165 12530.95 73.65 54772.47 88888.00 2014-06-14 06:42:49.125 165 12530.95 73.65 54772.45 88888.00 2014-06-14 06:42:49.250 165 12530.92 73.62 54772.45 88888.00 2014-06-14 06:42:49.375 165 12530.90 73.65 54772.43 88888.00 2014-06-14 06:42:49.500 165 12530.88 73.65 54772.43 88888.00 2014-06-14 06:42:49.625 165 12530.92 73.65 54772.45 88888.00 2014-06-14 06:42:49.750 165 12530.92 73.65 54772.45 88888.00 2014-06-14 06:42:49.875 165 12530.85 73.67 54772.45 88888.00 2014-06-14 06:42:50.000 165 12530.83 73.67 54772.43 88888.00 2014-06-14 06:42:50.125 165 12530.83 73.65 54772.45 88888.00 2014-06-14 06:42:50.250 165 12530.85 73.70 54772.47 88888.00 2014-06-14 06:42:50.375 165 12530.88 73.72 54772.45 88888.00 2014-06-14 06:42:50.500 165 12530.92 73.70 54772.45 88888.00 2014-06-14 06:42:50.625 165 12530.92 73.67 54772.47 88888.00 2014-06-14 06:42:50.750 165 12530.88 73.70 54772.45 88888.00 2014-06-14 06:42:50.875 165 12530.83 73.70 54772.43 88888.00 2014-06-14 06:42:51.000 165 12530.83 73.70 54772.43 88888.00 2014-06-14 06:42:51.125 165 12530.83 73.70 54772.45 88888.00 2014-06-14 06:42:51.250 165 12530.80 73.67 54772.43 88888.00 2014-06-14 06:42:51.375 165 12530.83 73.70 54772.45 88888.00 2014-06-14 06:42:51.500 165 12530.88 73.72 54772.47 88888.00 2014-06-14 06:42:51.625 165 12530.95 73.70 54772.47 88888.00 2014-06-14 06:42:51.750 165 12530.98 73.67 54772.43 88888.00 2014-06-14 06:42:51.875 165 12530.98 73.67 54772.43 88888.00 2014-06-14 06:42:52.000 165 12530.95 73.67 54772.40 88888.00 2014-06-14 06:42:52.125 165 12530.98 73.65 54772.43 88888.00 2014-06-14 06:42:52.250 165 12530.92 73.65 54772.45 88888.00 2014-06-14 06:42:52.375 165 12530.90 73.67 54772.47 88888.00 2014-06-14 06:42:52.500 165 12530.90 73.70 54772.47 88888.00 2014-06-14 06:42:52.625 165 12530.95 73.70 54772.45 88888.00 2014-06-14 06:42:52.750 165 12530.92 73.67 54772.47 88888.00 2014-06-14 06:42:52.875 165 12530.90 73.67 54772.47 88888.00 2014-06-14 06:42:53.000 165 12530.90 73.70 54772.45 88888.00 2014-06-14 06:42:53.125 165 12530.92 73.70 54772.45 88888.00 2014-06-14 06:42:53.250 165 12530.92 73.67 54772.47 88888.00 2014-06-14 06:42:53.375 165 12530.92 73.70 54772.47 88888.00 2014-06-14 06:42:53.500 165 12530.92 73.70 54772.47 88888.00 2014-06-14 06:42:53.625 165 12530.92 73.70 54772.50 88888.00 2014-06-14 06:42:53.750 165 12530.92 73.72 54772.45 88888.00 2014-06-14 06:42:53.875 165 12530.90 73.70 54772.47 88888.00 2014-06-14 06:42:54.000 165 12530.90 73.70 54772.45 88888.00 2014-06-14 06:42:54.125 165 12530.98 73.72 54772.47 88888.00 2014-06-14 06:42:54.250 165 12530.95 73.70 54772.47 88888.00 2014-06-14 06:42:54.375 165 12531.00 73.72 54772.45 88888.00 2014-06-14 06:42:54.500 165 12530.95 73.70 54772.43 88888.00 2014-06-14 06:42:54.625 165 12530.92 73.67 54772.43 88888.00 2014-06-14 06:42:54.750 165 12530.95 73.67 54772.43 88888.00 2014-06-14 06:42:54.875 165 12531.02 73.70 54772.45 88888.00 2014-06-14 06:42:55.000 165 12531.02 73.70 54772.45 88888.00 2014-06-14 06:42:55.125 165 12531.00 73.70 54772.45 88888.00 2014-06-14 06:42:55.250 165 12531.02 73.67 54772.45 88888.00 2014-06-14 06:42:55.375 165 12531.00 73.67 54772.43 88888.00 2014-06-14 06:42:55.500 165 12530.95 73.65 54772.43 88888.00 2014-06-14 06:42:55.625 165 12530.88 73.70 54772.40 88888.00 2014-06-14 06:42:55.750 165 12530.90 73.72 54772.43 88888.00 2014-06-14 06:42:55.875 165 12530.98 73.72 54772.43 88888.00 2014-06-14 06:42:56.000 165 12531.02 73.67 54772.43 88888.00 2014-06-14 06:42:56.125 165 12530.98 73.65 54772.40 88888.00 2014-06-14 06:42:56.250 165 12530.95 73.70 54772.45 88888.00 2014-06-14 06:42:56.375 165 12530.98 73.70 54772.45 88888.00 2014-06-14 06:42:56.500 165 12530.98 73.70 54772.43 88888.00 2014-06-14 06:42:56.625 165 12530.90 73.72 54772.40 88888.00 2014-06-14 06:42:56.750 165 12530.80 73.72 54772.43 88888.00 2014-06-14 06:42:56.875 165 12530.80 73.70 54772.43 88888.00 2014-06-14 06:42:57.000 165 12530.88 73.72 54772.40 88888.00 2014-06-14 06:42:57.125 165 12530.92 73.75 54772.43 88888.00 2014-06-14 06:42:57.250 165 12530.90 73.72 54772.45 88888.00 2014-06-14 06:42:57.375 165 12531.02 73.72 54772.43 88888.00 2014-06-14 06:42:57.500 165 12531.15 73.70 54772.45 88888.00 2014-06-14 06:42:57.625 165 12531.17 73.72 54772.45 88888.00 2014-06-14 06:42:57.750 165 12531.08 73.70 54772.43 88888.00 2014-06-14 06:42:57.875 165 12530.98 73.67 54772.40 88888.00 2014-06-14 06:42:58.000 165 12531.00 73.67 54772.35 88888.00 2014-06-14 06:42:58.125 165 12531.00 73.65 54772.38 88888.00 2014-06-14 06:42:58.250 165 12531.05 73.65 54772.43 88888.00 2014-06-14 06:42:58.375 165 12531.05 73.70 54772.40 88888.00 2014-06-14 06:42:58.500 165 12531.02 73.67 54772.40 88888.00 2014-06-14 06:42:58.625 165 12531.00 73.65 54772.38 88888.00 2014-06-14 06:42:58.750 165 12530.95 73.67 54772.40 88888.00 2014-06-14 06:42:58.875 165 12530.98 73.67 54772.40 88888.00 2014-06-14 06:42:59.000 165 12531.08 73.70 54772.43 88888.00 2014-06-14 06:42:59.125 165 12531.08 73.67 54772.43 88888.00 2014-06-14 06:42:59.250 165 12531.02 73.65 54772.40 88888.00 2014-06-14 06:42:59.375 165 12531.08 73.67 54772.40 88888.00 2014-06-14 06:42:59.500 165 12531.08 73.70 54772.43 88888.00 2014-06-14 06:42:59.625 165 12531.08 73.70 54772.43 88888.00 2014-06-14 06:42:59.750 165 12531.12 73.70 54772.45 88888.00 2014-06-14 06:42:59.875 165 12531.12 73.70 54772.40 88888.00 2014-06-14 06:43:00.000 165 12531.12 73.70 54772.40 88888.00 2014-06-14 06:43:00.125 165 12531.10 73.67 54772.43 88888.00 2014-06-14 06:43:00.250 165 12531.12 73.62 54772.43 88888.00 2014-06-14 06:43:00.375 165 12531.15 73.62 54772.43 88888.00 2014-06-14 06:43:00.500 165 12531.23 73.67 54772.43 88888.00 2014-06-14 06:43:00.625 165 12531.23 73.65 54772.40 88888.00 2014-06-14 06:43:00.750 165 12531.20 73.65 54772.40 88888.00 2014-06-14 06:43:00.875 165 12531.17 73.65 54772.38 88888.00 2014-06-14 06:43:01.000 165 12531.17 73.65 54772.38 88888.00 2014-06-14 06:43:01.125 165 12531.17 73.67 54772.40 88888.00 2014-06-14 06:43:01.250 165 12531.12 73.65 54772.38 88888.00 2014-06-14 06:43:01.375 165 12531.12 73.72 54772.38 88888.00 2014-06-14 06:43:01.500 165 12531.08 73.70 54772.40 88888.00 2014-06-14 06:43:01.625 165 12531.12 73.67 54772.38 88888.00 2014-06-14 06:43:01.750 165 12531.12 73.70 54772.40 88888.00 2014-06-14 06:43:01.875 165 12531.10 73.72 54772.38 88888.00 2014-06-14 06:43:02.000 165 12531.15 73.72 54772.40 88888.00 2014-06-14 06:43:02.125 165 12531.23 73.75 54772.38 88888.00 2014-06-14 06:43:02.250 165 12531.17 73.70 54772.35 88888.00 2014-06-14 06:43:02.375 165 12531.20 73.70 54772.32 88888.00 2014-06-14 06:43:02.500 165 12531.23 73.70 54772.38 88888.00 2014-06-14 06:43:02.625 165 12531.20 73.67 54772.35 88888.00 2014-06-14 06:43:02.750 165 12531.20 73.67 54772.38 88888.00 2014-06-14 06:43:02.875 165 12531.15 73.65 54772.35 88888.00 2014-06-14 06:43:03.000 165 12531.17 73.67 54772.32 88888.00 2014-06-14 06:43:03.125 165 12531.20 73.67 54772.35 88888.00 2014-06-14 06:43:03.250 165 12531.23 73.67 54772.40 88888.00 2014-06-14 06:43:03.375 165 12531.20 73.70 54772.38 88888.00 2014-06-14 06:43:03.500 165 12531.12 73.70 54772.38 88888.00 2014-06-14 06:43:03.625 165 12531.10 73.67 54772.35 88888.00 2014-06-14 06:43:03.750 165 12531.17 73.67 54772.32 88888.00 2014-06-14 06:43:03.875 165 12531.20 73.65 54772.30 88888.00 2014-06-14 06:43:04.000 165 12531.25 73.67 54772.32 88888.00 2014-06-14 06:43:04.125 165 12531.25 73.70 54772.38 88888.00 2014-06-14 06:43:04.250 165 12531.20 73.70 54772.40 88888.00 2014-06-14 06:43:04.375 165 12531.20 73.70 54772.38 88888.00 2014-06-14 06:43:04.500 165 12531.23 73.67 54772.38 88888.00 2014-06-14 06:43:04.625 165 12531.23 73.65 54772.32 88888.00 2014-06-14 06:43:04.750 165 12531.15 73.67 54772.32 88888.00 2014-06-14 06:43:04.875 165 12531.23 73.67 54772.35 88888.00 2014-06-14 06:43:05.000 165 12531.23 73.65 54772.38 88888.00 2014-06-14 06:43:05.125 165 12531.17 73.65 54772.35 88888.00 2014-06-14 06:43:05.250 165 12531.20 73.67 54772.35 88888.00 2014-06-14 06:43:05.375 165 12531.30 73.70 54772.38 88888.00 2014-06-14 06:43:05.500 165 12531.25 73.65 54772.35 88888.00 2014-06-14 06:43:05.625 165 12531.23 73.65 54772.35 88888.00 2014-06-14 06:43:05.750 165 12531.20 73.65 54772.35 88888.00 2014-06-14 06:43:05.875 165 12531.23 73.65 54772.35 88888.00 2014-06-14 06:43:06.000 165 12531.17 73.65 54772.38 88888.00 2014-06-14 06:43:06.125 165 12531.20 73.67 54772.38 88888.00 2014-06-14 06:43:06.250 165 12531.20 73.67 54772.38 88888.00 2014-06-14 06:43:06.375 165 12531.17 73.70 54772.35 88888.00 2014-06-14 06:43:06.500 165 12531.20 73.70 54772.35 88888.00 2014-06-14 06:43:06.625 165 12531.27 73.70 54772.35 88888.00 2014-06-14 06:43:06.750 165 12531.17 73.70 54772.32 88888.00 2014-06-14 06:43:06.875 165 12531.15 73.67 54772.32 88888.00 2014-06-14 06:43:07.000 165 12531.17 73.65 54772.32 88888.00 2014-06-14 06:43:07.125 165 12531.27 73.67 54772.35 88888.00 2014-06-14 06:43:07.250 165 12531.30 73.67 54772.35 88888.00 2014-06-14 06:43:07.375 165 12531.27 73.67 54772.32 88888.00 2014-06-14 06:43:07.500 165 12531.33 73.67 54772.32 88888.00 2014-06-14 06:43:07.625 165 12531.40 73.67 54772.35 88888.00 2014-06-14 06:43:07.750 165 12531.42 73.70 54772.32 88888.00 2014-06-14 06:43:07.875 165 12531.25 73.67 54772.30 88888.00 2014-06-14 06:43:08.000 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:08.125 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:08.250 165 12531.23 73.65 54772.30 88888.00 2014-06-14 06:43:08.375 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:08.500 165 12531.23 73.70 54772.32 88888.00 2014-06-14 06:43:08.625 165 12531.25 73.67 54772.28 88888.00 2014-06-14 06:43:08.750 165 12531.27 73.67 54772.30 88888.00 2014-06-14 06:43:08.875 165 12531.25 73.65 54772.30 88888.00 2014-06-14 06:43:09.000 165 12531.23 73.65 54772.30 88888.00 2014-06-14 06:43:09.125 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:09.250 165 12531.25 73.65 54772.30 88888.00 2014-06-14 06:43:09.375 165 12531.27 73.67 54772.32 88888.00 2014-06-14 06:43:09.500 165 12531.25 73.70 54772.32 88888.00 2014-06-14 06:43:09.625 165 12531.25 73.70 54772.32 88888.00 2014-06-14 06:43:09.750 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:09.875 165 12531.20 73.65 54772.28 88888.00 2014-06-14 06:43:10.000 165 12531.25 73.65 54772.30 88888.00 2014-06-14 06:43:10.125 165 12531.27 73.67 54772.32 88888.00 2014-06-14 06:43:10.250 165 12531.30 73.62 54772.32 88888.00 2014-06-14 06:43:10.375 165 12531.27 73.65 54772.30 88888.00 2014-06-14 06:43:10.500 165 12531.27 73.65 54772.28 88888.00 2014-06-14 06:43:10.625 165 12531.30 73.65 54772.30 88888.00 2014-06-14 06:43:10.750 165 12531.30 73.62 54772.30 88888.00 2014-06-14 06:43:10.875 165 12531.25 73.62 54772.30 88888.00 2014-06-14 06:43:11.000 165 12531.25 73.65 54772.28 88888.00 2014-06-14 06:43:11.125 165 12531.30 73.67 54772.30 88888.00 2014-06-14 06:43:11.250 165 12531.35 73.65 54772.30 88888.00 2014-06-14 06:43:11.375 165 12531.33 73.65 54772.30 88888.00 2014-06-14 06:43:11.500 165 12531.33 73.65 54772.32 88888.00 2014-06-14 06:43:11.625 165 12531.30 73.67 54772.32 88888.00 2014-06-14 06:43:11.750 165 12531.23 73.67 54772.30 88888.00 2014-06-14 06:43:11.875 165 12531.27 73.67 54772.30 88888.00 2014-06-14 06:43:12.000 165 12531.33 73.65 54772.30 88888.00 2014-06-14 06:43:12.125 165 12531.27 73.65 54772.32 88888.00 2014-06-14 06:43:12.250 165 12531.23 73.65 54772.35 88888.00 2014-06-14 06:43:12.375 165 12531.27 73.67 54772.32 88888.00 2014-06-14 06:43:12.500 165 12531.30 73.65 54772.32 88888.00 2014-06-14 06:43:12.625 165 12531.27 73.65 54772.32 88888.00 2014-06-14 06:43:12.750 165 12531.30 73.67 54772.32 88888.00 2014-06-14 06:43:12.875 165 12531.33 73.67 54772.32 88888.00 2014-06-14 06:43:13.000 165 12531.35 73.67 54772.28 88888.00 2014-06-14 06:43:13.125 165 12531.33 73.65 54772.28 88888.00 2014-06-14 06:43:13.250 165 12531.25 73.65 54772.30 88888.00 2014-06-14 06:43:13.375 165 12531.27 73.65 54772.28 88888.00 2014-06-14 06:43:13.500 165 12531.33 73.65 54772.25 88888.00 2014-06-14 06:43:13.625 165 12531.42 73.67 54772.25 88888.00 2014-06-14 06:43:13.750 165 12531.35 73.65 54772.28 88888.00 2014-06-14 06:43:13.875 165 12531.30 73.67 54772.28 88888.00 2014-06-14 06:43:14.000 165 12531.27 73.65 54772.28 88888.00 2014-06-14 06:43:14.125 165 12531.30 73.67 54772.25 88888.00 2014-06-14 06:43:14.250 165 12531.27 73.67 54772.28 88888.00 2014-06-14 06:43:14.375 165 12531.27 73.70 54772.25 88888.00 2014-06-14 06:43:14.500 165 12531.25 73.67 54772.25 88888.00 2014-06-14 06:43:14.625 165 12531.25 73.67 54772.25 88888.00 2014-06-14 06:43:14.750 165 12531.30 73.67 54772.25 88888.00 2014-06-14 06:43:14.875 165 12531.38 73.65 54772.25 88888.00 2014-06-14 06:43:15.000 165 12531.40 73.65 54772.20 88888.00 2014-06-14 06:43:15.125 165 12531.40 73.65 54772.25 88888.00 2014-06-14 06:43:15.250 165 12531.42 73.65 54772.28 88888.00 2014-06-14 06:43:15.375 165 12531.38 73.67 54772.28 88888.00 2014-06-14 06:43:15.500 165 12531.35 73.65 54772.28 88888.00 2014-06-14 06:43:15.625 165 12531.35 73.67 54772.22 88888.00 2014-06-14 06:43:15.750 165 12531.33 73.67 54772.22 88888.00 2014-06-14 06:43:15.875 165 12531.27 73.67 54772.25 88888.00 2014-06-14 06:43:16.000 165 12531.27 73.65 54772.20 88888.00 2014-06-14 06:43:16.125 165 12531.27 73.65 54772.22 88888.00 2014-06-14 06:43:16.250 165 12531.23 73.65 54772.25 88888.00 2014-06-14 06:43:16.375 165 12531.25 73.65 54772.22 88888.00 2014-06-14 06:43:16.500 165 12531.25 73.65 54772.22 88888.00 2014-06-14 06:43:16.625 165 12531.33 73.65 54772.22 88888.00 2014-06-14 06:43:16.750 165 12531.30 73.67 54772.28 88888.00 2014-06-14 06:43:16.875 165 12531.30 73.67 54772.28 88888.00 2014-06-14 06:43:17.000 165 12531.27 73.65 54772.22 88888.00 2014-06-14 06:43:17.125 165 12531.25 73.62 54772.22 88888.00 2014-06-14 06:43:17.250 165 12531.25 73.60 54772.22 88888.00 2014-06-14 06:43:17.375 165 12531.33 73.62 54772.22 88888.00 2014-06-14 06:43:17.500 165 12531.33 73.65 54772.30 88888.00 2014-06-14 06:43:17.625 165 12531.30 73.65 54772.28 88888.00 2014-06-14 06:43:17.750 165 12531.27 73.65 54772.28 88888.00 2014-06-14 06:43:17.875 165 12531.25 73.62 54772.25 88888.00 2014-06-14 06:43:18.000 165 12531.27 73.60 54772.25 88888.00 2014-06-14 06:43:18.125 165 12531.30 73.62 54772.30 88888.00 2014-06-14 06:43:18.250 165 12531.27 73.60 54772.28 88888.00 2014-06-14 06:43:18.375 165 12531.27 73.62 54772.25 88888.00 2014-06-14 06:43:18.500 165 12531.27 73.62 54772.22 88888.00 2014-06-14 06:43:18.625 165 12531.30 73.60 54772.22 88888.00 2014-06-14 06:43:18.750 165 12531.35 73.62 54772.28 88888.00 2014-06-14 06:43:18.875 165 12531.30 73.60 54772.25 88888.00 2014-06-14 06:43:19.000 165 12531.30 73.62 54772.25 88888.00 2014-06-14 06:43:19.125 165 12531.27 73.65 54772.28 88888.00 2014-06-14 06:43:19.250 165 12531.25 73.62 54772.30 88888.00 2014-06-14 06:43:19.375 165 12531.30 73.58 54772.25 88888.00 2014-06-14 06:43:19.500 165 12531.35 73.60 54772.25 88888.00 2014-06-14 06:43:19.625 165 12531.35 73.60 54772.25 88888.00 2014-06-14 06:43:19.750 165 12531.33 73.58 54772.22 88888.00 2014-06-14 06:43:19.875 165 12531.33 73.58 54772.22 88888.00 2014-06-14 06:43:20.000 165 12531.35 73.62 54772.20 88888.00 2014-06-14 06:43:20.125 165 12531.35 73.62 54772.20 88888.00 2014-06-14 06:43:20.250 165 12531.33 73.60 54772.22 88888.00 2014-06-14 06:43:20.375 165 12531.35 73.62 54772.22 88888.00 2014-06-14 06:43:20.500 165 12531.33 73.62 54772.20 88888.00 2014-06-14 06:43:20.625 165 12531.27 73.60 54772.20 88888.00 2014-06-14 06:43:20.750 165 12531.27 73.60 54772.20 88888.00 2014-06-14 06:43:20.875 165 12531.35 73.60 54772.20 88888.00 2014-06-14 06:43:21.000 165 12531.45 73.60 54772.18 88888.00 2014-06-14 06:43:21.125 165 12531.40 73.58 54772.18 88888.00 2014-06-14 06:43:21.250 165 12531.35 73.55 54772.20 88888.00 2014-06-14 06:43:21.375 165 12531.38 73.58 54772.22 88888.00 2014-06-14 06:43:21.500 165 12531.40 73.58 54772.20 88888.00 2014-06-14 06:43:21.625 165 12531.48 73.60 54772.20 88888.00 2014-06-14 06:43:21.750 165 12531.48 73.58 54772.18 88888.00 2014-06-14 06:43:21.875 165 12531.38 73.58 54772.18 88888.00 2014-06-14 06:43:22.000 165 12531.30 73.58 54772.18 88888.00 2014-06-14 06:43:22.125 165 12531.30 73.58 54772.20 88888.00 2014-06-14 06:43:22.250 165 12531.33 73.60 54772.20 88888.00 2014-06-14 06:43:22.375 165 12531.38 73.60 54772.20 88888.00 2014-06-14 06:43:22.500 165 12531.38 73.60 54772.20 88888.00 2014-06-14 06:43:22.625 165 12531.30 73.58 54772.20 88888.00 2014-06-14 06:43:22.750 165 12531.27 73.58 54772.20 88888.00 2014-06-14 06:43:22.875 165 12531.33 73.60 54772.18 88888.00 2014-06-14 06:43:23.000 165 12531.35 73.60 54772.20 88888.00 2014-06-14 06:43:23.125 165 12531.35 73.60 54772.20 88888.00 2014-06-14 06:43:23.250 165 12531.35 73.58 54772.22 88888.00 2014-06-14 06:43:23.375 165 12531.40 73.60 54772.20 88888.00 2014-06-14 06:43:23.500 165 12531.35 73.60 54772.20 88888.00 2014-06-14 06:43:23.625 165 12531.38 73.60 54772.22 88888.00 2014-06-14 06:43:23.750 165 12531.38 73.58 54772.22 88888.00 2014-06-14 06:43:23.875 165 12531.50 73.60 54772.20 88888.00 2014-06-14 06:43:24.000 165 12531.52 73.60 54772.15 88888.00 2014-06-14 06:43:24.125 165 12531.45 73.62 54772.15 88888.00 2014-06-14 06:43:24.250 165 12531.40 73.60 54772.20 88888.00 2014-06-14 06:43:24.375 165 12531.40 73.58 54772.18 88888.00 2014-06-14 06:43:24.500 165 12531.40 73.58 54772.15 88888.00 2014-06-14 06:43:24.625 165 12531.38 73.58 54772.18 88888.00 2014-06-14 06:43:24.750 165 12531.38 73.60 54772.18 88888.00 2014-06-14 06:43:24.875 165 12531.38 73.62 54772.20 88888.00 2014-06-14 06:43:25.000 165 12531.35 73.60 54772.18 88888.00 2014-06-14 06:43:25.125 165 12531.38 73.60 54772.20 88888.00 2014-06-14 06:43:25.250 165 12531.38 73.58 54772.18 88888.00 2014-06-14 06:43:25.375 165 12531.35 73.58 54772.18 88888.00 2014-06-14 06:43:25.500 165 12531.33 73.60 54772.12 88888.00 2014-06-14 06:43:25.625 165 12531.33 73.60 54772.12 88888.00 2014-06-14 06:43:25.750 165 12531.38 73.58 54772.15 88888.00 2014-06-14 06:43:25.875 165 12531.35 73.58 54772.15 88888.00 2014-06-14 06:43:26.000 165 12531.40 73.55 54772.12 88888.00 2014-06-14 06:43:26.125 165 12531.40 73.58 54772.15 88888.00 2014-06-14 06:43:26.250 165 12531.35 73.60 54772.18 88888.00 2014-06-14 06:43:26.375 165 12531.30 73.60 54772.15 88888.00 2014-06-14 06:43:26.500 165 12531.27 73.58 54772.12 88888.00 2014-06-14 06:43:26.625 165 12531.23 73.55 54772.15 88888.00 2014-06-14 06:43:26.750 165 12531.30 73.55 54772.15 88888.00 2014-06-14 06:43:26.875 165 12531.33 73.60 54772.15 88888.00 2014-06-14 06:43:27.000 165 12531.30 73.60 54772.15 88888.00 2014-06-14 06:43:27.125 165 12531.25 73.58 54772.15 88888.00 2014-06-14 06:43:27.250 165 12531.27 73.60 54772.15 88888.00 2014-06-14 06:43:27.375 165 12531.27 73.55 54772.15 88888.00 2014-06-14 06:43:27.500 165 12531.25 73.53 54772.12 88888.00 2014-06-14 06:43:27.625 165 12531.25 73.55 54772.12 88888.00 2014-06-14 06:43:27.750 165 12531.25 73.55 54772.12 88888.00 2014-06-14 06:43:27.875 165 12531.33 73.55 54772.12 88888.00 2014-06-14 06:43:28.000 165 12531.40 73.58 54772.10 88888.00 2014-06-14 06:43:28.125 165 12531.38 73.58 54772.07 88888.00 2014-06-14 06:43:28.250 165 12531.33 73.50 54772.07 88888.00 2014-06-14 06:43:28.375 165 12531.30 73.47 54772.05 88888.00 2014-06-14 06:43:28.500 165 12531.30 73.47 54772.07 88888.00 2014-06-14 06:43:28.625 165 12531.30 73.53 54772.07 88888.00 2014-06-14 06:43:28.750 165 12531.30 73.55 54772.07 88888.00 2014-06-14 06:43:28.875 165 12531.27 73.55 54772.07 88888.00 2014-06-14 06:43:29.000 165 12531.33 73.55 54772.07 88888.00 2014-06-14 06:43:29.125 165 12531.30 73.55 54772.07 88888.00 2014-06-14 06:43:29.250 165 12531.25 73.53 54772.07 88888.00 2014-06-14 06:43:29.375 165 12531.30 73.53 54772.07 88888.00 2014-06-14 06:43:29.500 165 12531.33 73.55 54772.07 88888.00 2014-06-14 06:43:29.625 165 12531.35 73.55 54772.07 88888.00 2014-06-14 06:43:29.750 165 12531.40 73.53 54772.07 88888.00 2014-06-14 06:43:29.875 165 12531.33 73.53 54772.07 88888.00 2014-06-14 06:43:30.000 165 12531.23 73.55 54772.07 88888.00 2014-06-14 06:43:30.125 165 12531.30 73.53 54772.05 88888.00 2014-06-14 06:43:30.250 165 12531.38 73.50 54772.07 88888.00 2014-06-14 06:43:30.375 165 12531.42 73.53 54772.07 88888.00 2014-06-14 06:43:30.500 165 12531.40 73.55 54772.07 88888.00 2014-06-14 06:43:30.625 165 12531.40 73.55 54772.10 88888.00 2014-06-14 06:43:30.750 165 12531.42 73.55 54772.10 88888.00 2014-06-14 06:43:30.875 165 12531.35 73.53 54772.07 88888.00 2014-06-14 06:43:31.000 165 12531.35 73.50 54772.07 88888.00 2014-06-14 06:43:31.125 165 12531.35 73.53 54772.05 88888.00 2014-06-14 06:43:31.250 165 12531.27 73.50 54772.03 88888.00 2014-06-14 06:43:31.375 165 12531.27 73.53 54772.03 88888.00 2014-06-14 06:43:31.500 165 12531.30 73.50 54772.03 88888.00 2014-06-14 06:43:31.625 165 12531.33 73.53 54772.05 88888.00 2014-06-14 06:43:31.750 165 12531.33 73.50 54772.03 88888.00 2014-06-14 06:43:31.875 165 12531.33 73.53 54772.03 88888.00 2014-06-14 06:43:32.000 165 12531.33 73.53 54772.03 88888.00 2014-06-14 06:43:32.125 165 12531.33 73.53 54772.05 88888.00 2014-06-14 06:43:32.250 165 12531.27 73.50 54772.03 88888.00 2014-06-14 06:43:32.375 165 12531.27 73.53 54772.05 88888.00 2014-06-14 06:43:32.500 165 12531.33 73.53 54772.03 88888.00 2014-06-14 06:43:32.625 165 12531.30 73.47 54772.03 88888.00 2014-06-14 06:43:32.750 165 12531.20 73.47 54772.03 88888.00 2014-06-14 06:43:32.875 165 12531.20 73.50 54772.03 88888.00 2014-06-14 06:43:33.000 165 12531.23 73.50 54772.00 88888.00 2014-06-14 06:43:33.125 165 12531.30 73.50 54771.97 88888.00 2014-06-14 06:43:33.250 165 12531.30 73.50 54771.97 88888.00 2014-06-14 06:43:33.375 165 12531.30 73.50 54772.00 88888.00 2014-06-14 06:43:33.500 165 12531.30 73.50 54772.00 88888.00 2014-06-14 06:43:33.625 165 12531.27 73.50 54772.00 88888.00 2014-06-14 06:43:33.750 165 12531.27 73.53 54772.00 88888.00 2014-06-14 06:43:33.875 165 12531.27 73.53 54771.97 88888.00 2014-06-14 06:43:34.000 165 12531.25 73.55 54772.00 88888.00 2014-06-14 06:43:34.125 165 12531.25 73.58 54772.00 88888.00 2014-06-14 06:43:34.250 165 12531.27 73.53 54772.00 88888.00 2014-06-14 06:43:34.375 165 12531.27 73.50 54772.00 88888.00 2014-06-14 06:43:34.500 165 12531.23 73.53 54772.00 88888.00 2014-06-14 06:43:34.625 165 12531.27 73.53 54772.03 88888.00 2014-06-14 06:43:34.750 165 12531.27 73.50 54772.03 88888.00 2014-06-14 06:43:34.875 165 12531.25 73.50 54772.03 88888.00 2014-06-14 06:43:35.000 165 12531.30 73.50 54772.00 88888.00 2014-06-14 06:43:35.125 165 12531.35 73.53 54772.03 88888.00 2014-06-14 06:43:35.250 165 12531.33 73.53 54772.05 88888.00 2014-06-14 06:43:35.375 165 12531.33 73.50 54772.03 88888.00 2014-06-14 06:43:35.500 165 12531.27 73.47 54771.97 88888.00 2014-06-14 06:43:35.625 165 12531.23 73.50 54772.00 88888.00 2014-06-14 06:43:35.750 165 12531.25 73.47 54772.00 88888.00 2014-06-14 06:43:35.875 165 12531.23 73.45 54772.00 88888.00 2014-06-14 06:43:36.000 165 12531.23 73.45 54771.97 88888.00 2014-06-14 06:43:36.125 165 12531.23 73.47 54771.95 88888.00 2014-06-14 06:43:36.250 165 12531.27 73.47 54772.00 88888.00 2014-06-14 06:43:36.375 165 12531.27 73.50 54772.00 88888.00 2014-06-14 06:43:36.500 165 12531.25 73.50 54772.00 88888.00 2014-06-14 06:43:36.625 165 12531.27 73.53 54771.97 88888.00 2014-06-14 06:43:36.750 165 12531.27 73.55 54772.00 88888.00 2014-06-14 06:43:36.875 165 12531.27 73.55 54771.97 88888.00 2014-06-14 06:43:37.000 165 12531.27 73.53 54771.95 88888.00 2014-06-14 06:43:37.125 165 12531.27 73.53 54771.95 88888.00 2014-06-14 06:43:37.250 165 12531.27 73.53 54771.95 88888.00 2014-06-14 06:43:37.375 165 12531.25 73.47 54771.95 88888.00 2014-06-14 06:43:37.500 165 12531.25 73.53 54771.97 88888.00 2014-06-14 06:43:37.625 165 12531.25 73.53 54771.95 88888.00 2014-06-14 06:43:37.750 165 12531.25 73.53 54771.93 88888.00 2014-06-14 06:43:37.875 165 12531.25 73.47 54771.95 88888.00 2014-06-14 06:43:38.000 165 12531.30 73.47 54771.93 88888.00 2014-06-14 06:43:38.125 165 12531.27 73.47 54771.95 88888.00 2014-06-14 06:43:38.250 165 12531.23 73.50 54771.95 88888.00 2014-06-14 06:43:38.375 165 12531.25 73.53 54771.93 88888.00 2014-06-14 06:43:38.500 165 12531.23 73.50 54771.90 88888.00 2014-06-14 06:43:38.625 165 12531.23 73.47 54771.93 88888.00 2014-06-14 06:43:38.750 165 12531.25 73.50 54771.93 88888.00 2014-06-14 06:43:38.875 165 12531.25 73.50 54771.93 88888.00 2014-06-14 06:43:39.000 165 12531.23 73.50 54771.93 88888.00 2014-06-14 06:43:39.125 165 12531.20 73.50 54771.93 88888.00 2014-06-14 06:43:39.250 165 12531.23 73.53 54771.93 88888.00 2014-06-14 06:43:39.375 165 12531.30 73.53 54771.95 88888.00 2014-06-14 06:43:39.500 165 12531.30 73.53 54771.93 88888.00 2014-06-14 06:43:39.625 165 12531.25 73.50 54771.90 88888.00 2014-06-14 06:43:39.750 165 12531.25 73.50 54771.93 88888.00 2014-06-14 06:43:39.875 165 12531.20 73.55 54771.90 88888.00 2014-06-14 06:43:40.000 165 12531.15 73.55 54771.85 88888.00 2014-06-14 06:43:40.125 165 12531.12 73.55 54771.90 88888.00 2014-06-14 06:43:40.250 165 12531.17 73.55 54771.90 88888.00 2014-06-14 06:43:40.375 165 12531.25 73.53 54771.88 88888.00 2014-06-14 06:43:40.500 165 12531.27 73.55 54771.88 88888.00 2014-06-14 06:43:40.625 165 12531.25 73.55 54771.88 88888.00 2014-06-14 06:43:40.750 165 12531.27 73.55 54771.88 88888.00 2014-06-14 06:43:40.875 165 12531.27 73.53 54771.90 88888.00 2014-06-14 06:43:41.000 165 12531.25 73.58 54771.90 88888.00 2014-06-14 06:43:41.125 165 12531.25 73.55 54771.90 88888.00 2014-06-14 06:43:41.250 165 12531.25 73.53 54771.93 88888.00 2014-06-14 06:43:41.375 165 12531.25 73.50 54771.90 88888.00 2014-06-14 06:43:41.500 165 12531.20 73.53 54771.88 88888.00 2014-06-14 06:43:41.625 165 12531.25 73.55 54771.90 88888.00 2014-06-14 06:43:41.750 165 12531.27 73.55 54771.95 88888.00 2014-06-14 06:43:41.875 165 12531.27 73.60 54771.93 88888.00 2014-06-14 06:43:42.000 165 12531.25 73.55 54771.88 88888.00 2014-06-14 06:43:42.125 165 12531.23 73.53 54771.88 88888.00 2014-06-14 06:43:42.250 165 12531.20 73.50 54771.85 88888.00 2014-06-14 06:43:42.375 165 12531.20 73.53 54771.88 88888.00 2014-06-14 06:43:42.500 165 12531.23 73.55 54771.90 88888.00 2014-06-14 06:43:42.625 165 12531.17 73.55 54771.90 88888.00 2014-06-14 06:43:42.750 165 12531.17 73.53 54771.88 88888.00 2014-06-14 06:43:42.875 165 12531.15 73.53 54771.88 88888.00 2014-06-14 06:43:43.000 165 12531.15 73.50 54771.85 88888.00 2014-06-14 06:43:43.125 165 12531.10 73.50 54771.82 88888.00 2014-06-14 06:43:43.250 165 12531.05 73.50 54771.85 88888.00 2014-06-14 06:43:43.375 165 12531.15 73.53 54771.82 88888.00 2014-06-14 06:43:43.500 165 12531.15 73.53 54771.82 88888.00 2014-06-14 06:43:43.625 165 12531.20 73.50 54771.82 88888.00 2014-06-14 06:43:43.750 165 12531.23 73.50 54771.78 88888.00 2014-06-14 06:43:43.875 165 12531.17 73.50 54771.80 88888.00 2014-06-14 06:43:44.000 165 12531.15 73.50 54771.80 88888.00 2014-06-14 06:43:44.125 165 12531.20 73.53 54771.82 88888.00 2014-06-14 06:43:44.250 165 12531.25 73.55 54771.82 88888.00 2014-06-14 06:43:44.375 165 12531.33 73.55 54771.80 88888.00 2014-06-14 06:43:44.500 165 12531.30 73.55 54771.80 88888.00 2014-06-14 06:43:44.625 165 12531.25 73.53 54771.80 88888.00 2014-06-14 06:43:44.750 165 12531.25 73.53 54771.82 88888.00 2014-06-14 06:43:44.875 165 12531.23 73.55 54771.80 88888.00 2014-06-14 06:43:45.000 165 12531.17 73.53 54771.80 88888.00 2014-06-14 06:43:45.125 165 12531.23 73.55 54771.80 88888.00 2014-06-14 06:43:45.250 165 12531.25 73.50 54771.75 88888.00 2014-06-14 06:43:45.375 165 12531.25 73.50 54771.75 88888.00 2014-06-14 06:43:45.500 165 12531.23 73.53 54771.78 88888.00 2014-06-14 06:43:45.625 165 12531.23 73.53 54771.78 88888.00 2014-06-14 06:43:45.750 165 12531.20 73.53 54771.75 88888.00 2014-06-14 06:43:45.875 165 12531.17 73.53 54771.72 88888.00 2014-06-14 06:43:46.000 165 12531.23 73.55 54771.72 88888.00 2014-06-14 06:43:46.125 165 12531.25 73.55 54771.75 88888.00 2014-06-14 06:43:46.250 165 12531.15 73.47 54771.72 88888.00 2014-06-14 06:43:46.375 165 12531.12 73.45 54771.70 88888.00 2014-06-14 06:43:46.500 165 12531.10 73.45 54771.72 88888.00 2014-06-14 06:43:46.625 165 12531.08 73.50 54771.72 88888.00 2014-06-14 06:43:46.750 165 12531.05 73.50 54771.75 88888.00 2014-06-14 06:43:46.875 165 12531.12 73.53 54771.78 88888.00 2014-06-14 06:43:47.000 165 12531.15 73.50 54771.75 88888.00 2014-06-14 06:43:47.125 165 12531.12 73.50 54771.75 88888.00 2014-06-14 06:43:47.250 165 12531.08 73.55 54771.75 88888.00 2014-06-14 06:43:47.375 165 12531.10 73.55 54771.75 88888.00 2014-06-14 06:43:47.500 165 12531.10 73.53 54771.75 88888.00 2014-06-14 06:43:47.625 165 12531.17 73.53 54771.75 88888.00 2014-06-14 06:43:47.750 165 12531.27 73.55 54771.72 88888.00 2014-06-14 06:43:47.875 165 12531.30 73.53 54771.78 88888.00 2014-06-14 06:43:48.000 165 12531.25 73.53 54771.72 88888.00 2014-06-14 06:43:48.125 165 12531.20 73.47 54771.72 88888.00 2014-06-14 06:43:48.250 165 12531.23 73.53 54771.78 88888.00 2014-06-14 06:43:48.375 165 12531.23 73.53 54771.72 88888.00 2014-06-14 06:43:48.500 165 12531.15 73.50 54771.72 88888.00 2014-06-14 06:43:48.625 165 12531.10 73.50 54771.72 88888.00 2014-06-14 06:43:48.750 165 12531.10 73.50 54771.72 88888.00 2014-06-14 06:43:48.875 165 12531.17 73.53 54771.72 88888.00 2014-06-14 06:43:49.000 165 12531.20 73.53 54771.70 88888.00 2014-06-14 06:43:49.125 165 12531.17 73.53 54771.70 88888.00 2014-06-14 06:43:49.250 165 12531.15 73.47 54771.72 88888.00 2014-06-14 06:43:49.375 165 12531.15 73.50 54771.72 88888.00 2014-06-14 06:43:49.500 165 12531.12 73.53 54771.68 88888.00 2014-06-14 06:43:49.625 165 12531.17 73.53 54771.68 88888.00 2014-06-14 06:43:49.750 165 12531.17 73.55 54771.70 88888.00 2014-06-14 06:43:49.875 165 12531.15 73.55 54771.70 88888.00 2014-06-14 06:43:50.000 165 12531.15 73.53 54771.68 88888.00 2014-06-14 06:43:50.125 165 12531.15 73.53 54771.70 88888.00 2014-06-14 06:43:50.250 165 12531.10 73.53 54771.70 88888.00 2014-06-14 06:43:50.375 165 12531.12 73.55 54771.70 88888.00 2014-06-14 06:43:50.500 165 12531.10 73.55 54771.68 88888.00 2014-06-14 06:43:50.625 165 12531.05 73.53 54771.68 88888.00 2014-06-14 06:43:50.750 165 12531.05 73.53 54771.68 88888.00 2014-06-14 06:43:50.875 165 12531.05 73.55 54771.68 88888.00 2014-06-14 06:43:51.000 165 12531.10 73.55 54771.65 88888.00 2014-06-14 06:43:51.125 165 12531.10 73.53 54771.68 88888.00 2014-06-14 06:43:51.250 165 12531.08 73.50 54771.62 88888.00 2014-06-14 06:43:51.375 165 12531.08 73.55 54771.62 88888.00 2014-06-14 06:43:51.500 165 12531.05 73.50 54771.62 88888.00 2014-06-14 06:43:51.625 165 12531.02 73.50 54771.60 88888.00 2014-06-14 06:43:51.750 165 12531.02 73.53 54771.60 88888.00 2014-06-14 06:43:51.875 165 12531.08 73.53 54771.65 88888.00 2014-06-14 06:43:52.000 165 12531.10 73.53 54771.62 88888.00 2014-06-14 06:43:52.125 165 12531.05 73.53 54771.62 88888.00 2014-06-14 06:43:52.250 165 12530.95 73.50 54771.62 88888.00 2014-06-14 06:43:52.375 165 12530.92 73.53 54771.60 88888.00 2014-06-14 06:43:52.500 165 12530.92 73.55 54771.62 88888.00 2014-06-14 06:43:52.625 165 12530.98 73.58 54771.62 88888.00 2014-06-14 06:43:52.750 165 12531.00 73.55 54771.60 88888.00 2014-06-14 06:43:52.875 165 12530.98 73.50 54771.55 88888.00 2014-06-14 06:43:53.000 165 12531.00 73.53 54771.57 88888.00 2014-06-14 06:43:53.125 165 12531.05 73.55 54771.62 88888.00 2014-06-14 06:43:53.250 165 12530.98 73.55 54771.68 88888.00 2014-06-14 06:43:53.375 165 12530.92 73.55 54771.68 88888.00 2014-06-14 06:43:53.500 165 12530.90 73.55 54771.62 88888.00 2014-06-14 06:43:53.625 165 12530.90 73.55 54771.60 88888.00 2014-06-14 06:43:53.750 165 12530.90 73.53 54771.60 88888.00 2014-06-14 06:43:53.875 165 12530.98 73.58 54771.62 88888.00 2014-06-14 06:43:54.000 165 12530.95 73.53 54771.60 88888.00 2014-06-14 06:43:54.125 165 12531.00 73.55 54771.65 88888.00 2014-06-14 06:43:54.250 165 12531.02 73.55 54771.65 88888.00 2014-06-14 06:43:54.375 165 12530.98 73.53 54771.60 88888.00 2014-06-14 06:43:54.500 165 12530.92 73.50 54771.55 88888.00 2014-06-14 06:43:54.625 165 12530.90 73.50 54771.55 88888.00 2014-06-14 06:43:54.750 165 12530.83 73.50 54771.60 88888.00 2014-06-14 06:43:54.875 165 12530.83 73.50 54771.57 88888.00 2014-06-14 06:43:55.000 165 12530.88 73.53 54771.57 88888.00 2014-06-14 06:43:55.125 165 12530.90 73.50 54771.57 88888.00 2014-06-14 06:43:55.250 165 12530.88 73.47 54771.57 88888.00 2014-06-14 06:43:55.375 165 12530.90 73.50 54771.57 88888.00 2014-06-14 06:43:55.500 165 12530.95 73.50 54771.60 88888.00 2014-06-14 06:43:55.625 165 12530.92 73.55 54771.57 88888.00 2014-06-14 06:43:55.750 165 12530.90 73.55 54771.57 88888.00 2014-06-14 06:43:55.875 165 12530.90 73.53 54771.53 88888.00 2014-06-14 06:43:56.000 165 12530.95 73.53 54771.53 88888.00 2014-06-14 06:43:56.125 165 12530.95 73.55 54771.53 88888.00 2014-06-14 06:43:56.250 165 12530.90 73.53 54771.53 88888.00 2014-06-14 06:43:56.375 165 12530.85 73.55 54771.50 88888.00 2014-06-14 06:43:56.500 165 12530.80 73.53 54771.50 88888.00 2014-06-14 06:43:56.625 165 12530.85 73.53 54771.53 88888.00 2014-06-14 06:43:56.750 165 12530.95 73.53 54771.53 88888.00 2014-06-14 06:43:56.875 165 12530.98 73.55 54771.53 88888.00 2014-06-14 06:43:57.000 165 12530.95 73.53 54771.53 88888.00 2014-06-14 06:43:57.125 165 12530.90 73.50 54771.53 88888.00 2014-06-14 06:43:57.250 165 12530.85 73.53 54771.53 88888.00 2014-06-14 06:43:57.375 165 12530.85 73.53 54771.53 88888.00 2014-06-14 06:43:57.500 165 12530.77 73.50 54771.50 88888.00 2014-06-14 06:43:57.625 165 12530.77 73.50 54771.50 88888.00 2014-06-14 06:43:57.750 165 12530.83 73.53 54771.53 88888.00 2014-06-14 06:43:57.875 165 12530.90 73.55 54771.53 88888.00 2014-06-14 06:43:58.000 165 12530.88 73.55 54771.50 88888.00 2014-06-14 06:43:58.125 165 12530.83 73.55 54771.50 88888.00 2014-06-14 06:43:58.250 165 12530.80 73.55 54771.50 88888.00 2014-06-14 06:43:58.375 165 12530.88 73.58 54771.47 88888.00 2014-06-14 06:43:58.500 165 12530.90 73.53 54771.47 88888.00 2014-06-14 06:43:58.625 165 12530.90 73.50 54771.45 88888.00 2014-06-14 06:43:58.750 165 12530.88 73.53 54771.47 88888.00 2014-06-14 06:43:58.875 165 12530.85 73.55 54771.50 88888.00 2014-06-14 06:43:59.000 165 12530.90 73.55 54771.50 88888.00 2014-06-14 06:43:59.125 165 12530.85 73.53 54771.50 88888.00 2014-06-14 06:43:59.250 165 12530.75 73.50 54771.50 88888.00 2014-06-14 06:43:59.375 165 12530.77 73.50 54771.47 88888.00 2014-06-14 06:43:59.500 165 12530.83 73.47 54771.45 88888.00 2014-06-14 06:43:59.625 165 12530.85 73.45 54771.45 88888.00 2014-06-14 06:43:59.750 165 12530.77 73.50 54771.45 88888.00 2014-06-14 06:43:59.875 165 12530.83 73.53 54771.47 88888.00 2014-06-14 06:44:00.000 165 12530.83 73.55 54771.47 88888.00 2014-06-14 06:44:00.125 165 12530.80 73.55 54771.43 88888.00 2014-06-14 06:44:00.250 165 12530.85 73.55 54771.45 88888.00 2014-06-14 06:44:00.375 165 12530.88 73.55 54771.47 88888.00 2014-06-14 06:44:00.500 165 12530.90 73.55 54771.47 88888.00 2014-06-14 06:44:00.625 165 12530.83 73.55 54771.43 88888.00 2014-06-14 06:44:00.750 165 12530.77 73.53 54771.43 88888.00 2014-06-14 06:44:00.875 165 12530.75 73.53 54771.43 88888.00 2014-06-14 06:44:01.000 165 12530.77 73.53 54771.40 88888.00 2014-06-14 06:44:01.125 165 12530.77 73.55 54771.40 88888.00 2014-06-14 06:44:01.250 165 12530.73 73.55 54771.40 88888.00 2014-06-14 06:44:01.375 165 12530.75 73.55 54771.38 88888.00 2014-06-14 06:44:01.500 165 12530.83 73.55 54771.40 88888.00 2014-06-14 06:44:01.625 165 12530.88 73.55 54771.43 88888.00 2014-06-14 06:44:01.750 165 12530.88 73.53 54771.40 88888.00 2014-06-14 06:44:01.875 165 12530.90 73.53 54771.38 88888.00 2014-06-14 06:44:02.000 165 12530.98 73.50 54771.40 88888.00 2014-06-14 06:44:02.125 165 12530.95 73.53 54771.38 88888.00 2014-06-14 06:44:02.250 165 12530.83 73.58 54771.38 88888.00 2014-06-14 06:44:02.375 165 12530.85 73.60 54771.35 88888.00 2014-06-14 06:44:02.500 165 12530.88 73.60 54771.35 88888.00 2014-06-14 06:44:02.625 165 12530.85 73.58 54771.35 88888.00 2014-06-14 06:44:02.750 165 12530.75 73.55 54771.32 88888.00 2014-06-14 06:44:02.875 165 12530.67 73.53 54771.30 88888.00 2014-06-14 06:44:03.000 165 12530.77 73.53 54771.30 88888.00 2014-06-14 06:44:03.125 165 12530.75 73.58 54771.35 88888.00 2014-06-14 06:44:03.250 165 12530.73 73.55 54771.32 88888.00 2014-06-14 06:44:03.375 165 12530.77 73.58 54771.30 88888.00 2014-06-14 06:44:03.500 165 12530.77 73.58 54771.32 88888.00 2014-06-14 06:44:03.625 165 12530.83 73.60 54771.32 88888.00 2014-06-14 06:44:03.750 165 12530.85 73.55 54771.32 88888.00 2014-06-14 06:44:03.875 165 12530.85 73.58 54771.30 88888.00 2014-06-14 06:44:04.000 165 12530.83 73.58 54771.30 88888.00 2014-06-14 06:44:04.125 165 12530.75 73.55 54771.28 88888.00 2014-06-14 06:44:04.250 165 12530.70 73.55 54771.28 88888.00 2014-06-14 06:44:04.375 165 12530.75 73.58 54771.30 88888.00 2014-06-14 06:44:04.500 165 12530.75 73.60 54771.28 88888.00 2014-06-14 06:44:04.625 165 12530.75 73.60 54771.28 88888.00 2014-06-14 06:44:04.750 165 12530.80 73.60 54771.30 88888.00 2014-06-14 06:44:04.875 165 12530.85 73.60 54771.30 88888.00 2014-06-14 06:44:05.000 165 12530.88 73.60 54771.25 88888.00 2014-06-14 06:44:05.125 165 12530.83 73.62 54771.30 88888.00 2014-06-14 06:44:05.250 165 12530.77 73.58 54771.28 88888.00 2014-06-14 06:44:05.375 165 12530.80 73.58 54771.28 88888.00 2014-06-14 06:44:05.500 165 12530.77 73.60 54771.25 88888.00 2014-06-14 06:44:05.625 165 12530.73 73.60 54771.25 88888.00 2014-06-14 06:44:05.750 165 12530.75 73.62 54771.25 88888.00 2014-06-14 06:44:05.875 165 12530.83 73.62 54771.28 88888.00 2014-06-14 06:44:06.000 165 12530.85 73.62 54771.25 88888.00 2014-06-14 06:44:06.125 165 12530.83 73.62 54771.28 88888.00 2014-06-14 06:44:06.250 165 12530.80 73.65 54771.22 88888.00 2014-06-14 06:44:06.375 165 12530.90 73.62 54771.20 88888.00 2014-06-14 06:44:06.500 165 12530.90 73.62 54771.20 88888.00 2014-06-14 06:44:06.625 165 12530.88 73.60 54771.22 88888.00 2014-06-14 06:44:06.750 165 12530.85 73.62 54771.22 88888.00 2014-06-14 06:44:06.875 165 12530.83 73.62 54771.20 88888.00 2014-06-14 06:44:07.000 165 12530.83 73.60 54771.18 88888.00 2014-06-14 06:44:07.125 165 12530.88 73.60 54771.18 88888.00 2014-06-14 06:44:07.250 165 12530.92 73.58 54771.22 88888.00 2014-06-14 06:44:07.375 165 12531.00 73.62 54771.20 88888.00 2014-06-14 06:44:07.500 165 12530.98 73.62 54771.18 88888.00 2014-06-14 06:44:07.625 165 12530.92 73.62 54771.18 88888.00 2014-06-14 06:44:07.750 165 12530.95 73.65 54771.15 88888.00 2014-06-14 06:44:07.875 165 12530.92 73.62 54771.18 88888.00 2014-06-14 06:44:08.000 165 12530.95 73.65 54771.18 88888.00 2014-06-14 06:44:08.125 165 12530.95 73.65 54771.18 88888.00 2014-06-14 06:44:08.250 165 12530.88 73.62 54771.18 88888.00 2014-06-14 06:44:08.375 165 12530.92 73.62 54771.18 88888.00 2014-06-14 06:44:08.500 165 12531.02 73.65 54771.18 88888.00 2014-06-14 06:44:08.625 165 12531.00 73.65 54771.15 88888.00 2014-06-14 06:44:08.750 165 12530.98 73.62 54771.12 88888.00 2014-06-14 06:44:08.875 165 12530.92 73.62 54771.15 88888.00 2014-06-14 06:44:09.000 165 12530.92 73.65 54771.12 88888.00 2014-06-14 06:44:09.125 165 12530.92 73.65 54771.15 88888.00 2014-06-14 06:44:09.250 165 12530.85 73.62 54771.12 88888.00 2014-06-14 06:44:09.375 165 12530.83 73.65 54771.12 88888.00 2014-06-14 06:44:09.500 165 12530.80 73.67 54771.15 88888.00 2014-06-14 06:44:09.625 165 12530.83 73.65 54771.12 88888.00 2014-06-14 06:44:09.750 165 12530.85 73.65 54771.10 88888.00 2014-06-14 06:44:09.875 165 12530.83 73.67 54771.10 88888.00 2014-06-14 06:44:10.000 165 12530.77 73.67 54771.10 88888.00 2014-06-14 06:44:10.125 165 12530.83 73.65 54771.12 88888.00 2014-06-14 06:44:10.250 165 12530.85 73.62 54771.10 88888.00 2014-06-14 06:44:10.375 165 12530.88 73.62 54771.10 88888.00 2014-06-14 06:44:10.500 165 12530.90 73.60 54771.07 88888.00 2014-06-14 06:44:10.625 165 12530.90 73.62 54771.10 88888.00 2014-06-14 06:44:10.750 165 12530.88 73.65 54771.07 88888.00 2014-06-14 06:44:10.875 165 12530.88 73.65 54771.10 88888.00 2014-06-14 06:44:11.000 165 12530.90 73.65 54771.12 88888.00 2014-06-14 06:44:11.125 165 12530.90 73.65 54771.10 88888.00 2014-06-14 06:44:11.250 165 12530.88 73.65 54771.10 88888.00 2014-06-14 06:44:11.375 165 12530.85 73.67 54771.10 88888.00 2014-06-14 06:44:11.500 165 12530.92 73.67 54771.10 88888.00 2014-06-14 06:44:11.625 165 12530.98 73.65 54771.10 88888.00 2014-06-14 06:44:11.750 165 12530.92 73.65 54771.07 88888.00 2014-06-14 06:44:11.875 165 12530.88 73.65 54771.07 88888.00 2014-06-14 06:44:12.000 165 12530.85 73.65 54771.07 88888.00 2014-06-14 06:44:12.125 165 12530.88 73.62 54771.05 88888.00 2014-06-14 06:44:12.250 165 12530.90 73.67 54771.03 88888.00 2014-06-14 06:44:12.375 165 12530.90 73.67 54771.05 88888.00 2014-06-14 06:44:12.500 165 12530.83 73.65 54771.05 88888.00 2014-06-14 06:44:12.625 165 12530.85 73.65 54771.03 88888.00 2014-06-14 06:44:12.750 165 12530.85 73.65 54771.03 88888.00 2014-06-14 06:44:12.875 165 12530.83 73.67 54770.97 88888.00 2014-06-14 06:44:13.000 165 12530.90 73.67 54771.00 88888.00 2014-06-14 06:44:13.125 165 12530.95 73.65 54771.05 88888.00 2014-06-14 06:44:13.250 165 12530.92 73.65 54771.05 88888.00 2014-06-14 06:44:13.375 165 12530.92 73.67 54771.03 88888.00 2014-06-14 06:44:13.500 165 12530.85 73.65 54771.00 88888.00 2014-06-14 06:44:13.625 165 12530.88 73.62 54770.97 88888.00 2014-06-14 06:44:13.750 165 12530.92 73.62 54770.97 88888.00 2014-06-14 06:44:13.875 165 12530.95 73.65 54770.97 88888.00 2014-06-14 06:44:14.000 165 12530.92 73.65 54770.97 88888.00 2014-06-14 06:44:14.125 165 12530.88 73.65 54770.95 88888.00 2014-06-14 06:44:14.250 165 12530.85 73.67 54770.95 88888.00 2014-06-14 06:44:14.375 165 12530.98 73.70 54770.95 88888.00 2014-06-14 06:44:14.500 165 12530.98 73.67 54770.97 88888.00 2014-06-14 06:44:14.625 165 12530.90 73.67 54770.95 88888.00 2014-06-14 06:44:14.750 165 12530.92 73.67 54770.93 88888.00 2014-06-14 06:44:14.875 165 12530.92 73.65 54770.93 88888.00 2014-06-14 06:44:15.000 165 12530.98 73.67 54770.90 88888.00 2014-06-14 06:44:15.125 165 12531.08 73.67 54770.90 88888.00 2014-06-14 06:44:15.250 165 12531.08 73.65 54770.93 88888.00 2014-06-14 06:44:15.375 165 12531.05 73.67 54770.90 88888.00 2014-06-14 06:44:15.500 165 12531.02 73.67 54770.93 88888.00 2014-06-14 06:44:15.625 165 12531.08 73.67 54770.93 88888.00 2014-06-14 06:44:15.750 165 12531.08 73.65 54770.95 88888.00 2014-06-14 06:44:15.875 165 12531.02 73.65 54770.90 88888.00 2014-06-14 06:44:16.000 165 12530.98 73.65 54770.88 88888.00 2014-06-14 06:44:16.125 165 12531.00 73.65 54770.90 88888.00 2014-06-14 06:44:16.250 165 12531.00 73.65 54770.88 88888.00 2014-06-14 06:44:16.375 165 12531.05 73.65 54770.88 88888.00 2014-06-14 06:44:16.500 165 12531.02 73.70 54770.85 88888.00 2014-06-14 06:44:16.625 165 12531.00 73.72 54770.90 88888.00 2014-06-14 06:44:16.750 165 12530.92 73.70 54770.88 88888.00 2014-06-14 06:44:16.875 165 12530.90 73.65 54770.85 88888.00 2014-06-14 06:44:17.000 165 12530.90 73.65 54770.88 88888.00 2014-06-14 06:44:17.125 165 12530.98 73.67 54770.85 88888.00 2014-06-14 06:44:17.250 165 12530.98 73.67 54770.82 88888.00 2014-06-14 06:44:17.375 165 12530.95 73.67 54770.80 88888.00 2014-06-14 06:44:17.500 165 12530.98 73.65 54770.78 88888.00 2014-06-14 06:44:17.625 165 12531.10 73.65 54770.78 88888.00 2014-06-14 06:44:17.750 165 12531.12 73.65 54770.80 88888.00 2014-06-14 06:44:17.875 165 12531.10 73.65 54770.85 88888.00 2014-06-14 06:44:18.000 165 12531.05 73.65 54770.80 88888.00 2014-06-14 06:44:18.125 165 12531.02 73.65 54770.85 88888.00 2014-06-14 06:44:18.250 165 12531.02 73.67 54770.88 88888.00 2014-06-14 06:44:18.375 165 12531.02 73.70 54770.85 88888.00 2014-06-14 06:44:18.500 165 12531.08 73.70 54770.85 88888.00 2014-06-14 06:44:18.625 165 12531.02 73.70 54770.82 88888.00 2014-06-14 06:44:18.750 165 12531.00 73.70 54770.80 88888.00 2014-06-14 06:44:18.875 165 12530.98 73.70 54770.82 88888.00 2014-06-14 06:44:19.000 165 12530.98 73.70 54770.80 88888.00 2014-06-14 06:44:19.125 165 12530.98 73.67 54770.80 88888.00 2014-06-14 06:44:19.250 165 12530.98 73.70 54770.80 88888.00 2014-06-14 06:44:19.375 165 12531.02 73.70 54770.80 88888.00 2014-06-14 06:44:19.500 165 12531.00 73.67 54770.78 88888.00 2014-06-14 06:44:19.625 165 12530.98 73.70 54770.78 88888.00 2014-06-14 06:44:19.750 165 12531.02 73.70 54770.78 88888.00 2014-06-14 06:44:19.875 165 12531.08 73.67 54770.78 88888.00 2014-06-14 06:44:20.000 165 12531.10 73.67 54770.80 88888.00 2014-06-14 06:44:20.125 165 12531.05 73.70 54770.80 88888.00 2014-06-14 06:44:20.250 165 12531.02 73.67 54770.75 88888.00 2014-06-14 06:44:20.375 165 12530.98 73.65 54770.72 88888.00 2014-06-14 06:44:20.500 165 12531.00 73.67 54770.72 88888.00 2014-06-14 06:44:20.625 165 12530.95 73.67 54770.75 88888.00 2014-06-14 06:44:20.750 165 12531.05 73.70 54770.75 88888.00 2014-06-14 06:44:20.875 165 12531.08 73.70 54770.75 88888.00 2014-06-14 06:44:21.000 165 12531.00 73.67 54770.72 88888.00 2014-06-14 06:44:21.125 165 12530.95 73.67 54770.72 88888.00 2014-06-14 06:44:21.250 165 12531.02 73.67 54770.70 88888.00 2014-06-14 06:44:21.375 165 12531.02 73.70 54770.72 88888.00 2014-06-14 06:44:21.500 165 12531.05 73.70 54770.70 88888.00 2014-06-14 06:44:21.625 165 12530.98 73.67 54770.68 88888.00 2014-06-14 06:44:21.750 165 12530.95 73.65 54770.68 88888.00 2014-06-14 06:44:21.875 165 12530.95 73.65 54770.65 88888.00 2014-06-14 06:44:22.000 165 12531.00 73.70 54770.68 88888.00 2014-06-14 06:44:22.125 165 12531.02 73.70 54770.68 88888.00 2014-06-14 06:44:22.250 165 12531.00 73.67 54770.68 88888.00 2014-06-14 06:44:22.375 165 12531.02 73.67 54770.70 88888.00 2014-06-14 06:44:22.500 165 12531.08 73.67 54770.68 88888.00 2014-06-14 06:44:22.625 165 12531.02 73.70 54770.68 88888.00 2014-06-14 06:44:22.750 165 12531.00 73.67 54770.70 88888.00 2014-06-14 06:44:22.875 165 12530.98 73.67 54770.68 88888.00 2014-06-14 06:44:23.000 165 12531.05 73.67 54770.65 88888.00 2014-06-14 06:44:23.125 165 12531.08 73.67 54770.62 88888.00 2014-06-14 06:44:23.250 165 12531.02 73.72 54770.65 88888.00 2014-06-14 06:44:23.375 165 12531.02 73.70 54770.68 88888.00 2014-06-14 06:44:23.500 165 12531.05 73.67 54770.65 88888.00 2014-06-14 06:44:23.625 165 12531.02 73.67 54770.65 88888.00 2014-06-14 06:44:23.750 165 12531.00 73.67 54770.60 88888.00 2014-06-14 06:44:23.875 165 12530.98 73.67 54770.62 88888.00 2014-06-14 06:44:24.000 165 12531.02 73.70 54770.62 88888.00 2014-06-14 06:44:24.125 165 12531.08 73.70 54770.65 88888.00 2014-06-14 06:44:24.250 165 12531.02 73.67 54770.62 88888.00 2014-06-14 06:44:24.375 165 12530.98 73.70 54770.60 88888.00 2014-06-14 06:44:24.500 165 12530.92 73.70 54770.60 88888.00 2014-06-14 06:44:24.625 165 12530.90 73.72 54770.65 88888.00 2014-06-14 06:44:24.750 165 12530.95 73.72 54770.65 88888.00 2014-06-14 06:44:24.875 165 12530.98 73.72 54770.65 88888.00 2014-06-14 06:44:25.000 165 12531.02 73.72 54770.65 88888.00 2014-06-14 06:44:25.125 165 12530.98 73.70 54770.62 88888.00 2014-06-14 06:44:25.250 165 12530.98 73.70 54770.57 88888.00 2014-06-14 06:44:25.375 165 12531.00 73.70 54770.60 88888.00 2014-06-14 06:44:25.500 165 12531.05 73.70 54770.60 88888.00 2014-06-14 06:44:25.625 165 12531.08 73.72 54770.62 88888.00 2014-06-14 06:44:25.750 165 12531.02 73.72 54770.60 88888.00 2014-06-14 06:44:25.875 165 12531.00 73.72 54770.60 88888.00 2014-06-14 06:44:26.000 165 12530.98 73.70 54770.60 88888.00 2014-06-14 06:44:26.125 165 12530.95 73.70 54770.60 88888.00 2014-06-14 06:44:26.250 165 12530.95 73.67 54770.62 88888.00 2014-06-14 06:44:26.375 165 12530.95 73.70 54770.62 88888.00 2014-06-14 06:44:26.500 165 12530.95 73.70 54770.60 88888.00 2014-06-14 06:44:26.625 165 12531.02 73.70 54770.55 88888.00 2014-06-14 06:44:26.750 165 12531.02 73.70 54770.55 88888.00 2014-06-14 06:44:26.875 165 12530.90 73.67 54770.55 88888.00 2014-06-14 06:44:27.000 165 12530.85 73.67 54770.53 88888.00 2014-06-14 06:44:27.125 165 12530.85 73.67 54770.53 88888.00 2014-06-14 06:44:27.250 165 12530.90 73.67 54770.55 88888.00 2014-06-14 06:44:27.375 165 12530.98 73.65 54770.53 88888.00 2014-06-14 06:44:27.500 165 12531.05 73.62 54770.55 88888.00 2014-06-14 06:44:27.625 165 12531.02 73.65 54770.55 88888.00 2014-06-14 06:44:27.750 165 12530.98 73.67 54770.55 88888.00 2014-06-14 06:44:27.875 165 12531.02 73.70 54770.57 88888.00 2014-06-14 06:44:28.000 165 12531.05 73.70 54770.55 88888.00 2014-06-14 06:44:28.125 165 12531.05 73.70 54770.55 88888.00 2014-06-14 06:44:28.250 165 12531.00 73.75 54770.55 88888.00 2014-06-14 06:44:28.375 165 12531.12 73.75 54770.57 88888.00 2014-06-14 06:44:28.500 165 12531.08 73.72 54770.53 88888.00 2014-06-14 06:44:28.625 165 12531.02 73.70 54770.50 88888.00 2014-06-14 06:44:28.750 165 12531.02 73.70 54770.53 88888.00 2014-06-14 06:44:28.875 165 12531.05 73.70 54770.50 88888.00 2014-06-14 06:44:29.000 165 12531.12 73.70 54770.50 88888.00 2014-06-14 06:44:29.125 165 12531.17 73.70 54770.50 88888.00 2014-06-14 06:44:29.250 165 12531.12 73.70 54770.55 88888.00 2014-06-14 06:44:29.375 165 12531.12 73.72 54770.55 88888.00 2014-06-14 06:44:29.500 165 12531.05 73.75 54770.53 88888.00 2014-06-14 06:44:29.625 165 12531.08 73.67 54770.50 88888.00 2014-06-14 06:44:29.750 165 12531.15 73.67 54770.53 88888.00 2014-06-14 06:44:29.875 165 12531.17 73.70 54770.50 88888.00 2014-06-14 06:44:30.000 165 12531.15 73.70 54770.50 88888.00 2014-06-14 06:44:30.125 165 12531.12 73.67 54770.53 88888.00 2014-06-14 06:44:30.250 165 12531.05 73.67 54770.57 88888.00 2014-06-14 06:44:30.375 165 12531.12 73.67 54770.55 88888.00 2014-06-14 06:44:30.500 165 12531.12 73.67 54770.53 88888.00 2014-06-14 06:44:30.625 165 12531.10 73.72 54770.55 88888.00 2014-06-14 06:44:30.750 165 12531.05 73.67 54770.55 88888.00 2014-06-14 06:44:30.875 165 12531.02 73.65 54770.55 88888.00 2014-06-14 06:44:31.000 165 12531.08 73.67 54770.53 88888.00 2014-06-14 06:44:31.125 165 12531.15 73.70 54770.53 88888.00 2014-06-14 06:44:31.250 165 12531.15 73.65 54770.45 88888.00 2014-06-14 06:44:31.375 165 12531.17 73.67 54770.45 88888.00 2014-06-14 06:44:31.500 165 12531.20 73.65 54770.43 88888.00 2014-06-14 06:44:31.625 165 12531.27 73.67 54770.43 88888.00 2014-06-14 06:44:31.750 165 12531.25 73.70 54770.43 88888.00 2014-06-14 06:44:31.875 165 12531.20 73.67 54770.43 88888.00 2014-06-14 06:44:32.000 165 12531.17 73.65 54770.40 88888.00 2014-06-14 06:44:32.125 165 12531.12 73.67 54770.43 88888.00 2014-06-14 06:44:32.250 165 12531.08 73.65 54770.43 88888.00 2014-06-14 06:44:32.375 165 12531.10 73.65 54770.43 88888.00 2014-06-14 06:44:32.500 165 12531.15 73.65 54770.43 88888.00 2014-06-14 06:44:32.625 165 12531.20 73.65 54770.43 88888.00 2014-06-14 06:44:32.750 165 12531.17 73.65 54770.43 88888.00 2014-06-14 06:44:32.875 165 12531.15 73.65 54770.43 88888.00 2014-06-14 06:44:33.000 165 12531.20 73.62 54770.40 88888.00 2014-06-14 06:44:33.125 165 12531.17 73.62 54770.40 88888.00 2014-06-14 06:44:33.250 165 12531.12 73.67 54770.40 88888.00 2014-06-14 06:44:33.375 165 12531.20 73.67 54770.40 88888.00 2014-06-14 06:44:33.500 165 12531.20 73.67 54770.40 88888.00 2014-06-14 06:44:33.625 165 12531.20 73.67 54770.40 88888.00 2014-06-14 06:44:33.750 165 12531.17 73.65 54770.40 88888.00 2014-06-14 06:44:33.875 165 12531.17 73.65 54770.40 88888.00 2014-06-14 06:44:34.000 165 12531.17 73.65 54770.40 88888.00 2014-06-14 06:44:34.125 165 12531.15 73.62 54770.40 88888.00 2014-06-14 06:44:34.250 165 12531.08 73.65 54770.40 88888.00 2014-06-14 06:44:34.375 165 12531.12 73.67 54770.38 88888.00 2014-06-14 06:44:34.500 165 12531.17 73.67 54770.38 88888.00 2014-06-14 06:44:34.625 165 12531.17 73.65 54770.38 88888.00 2014-06-14 06:44:34.750 165 12531.20 73.62 54770.38 88888.00 2014-06-14 06:44:34.875 165 12531.25 73.65 54770.38 88888.00 2014-06-14 06:44:35.000 165 12531.25 73.67 54770.38 88888.00 2014-06-14 06:44:35.125 165 12531.25 73.70 54770.40 88888.00 2014-06-14 06:44:35.250 165 12531.17 73.67 54770.38 88888.00 2014-06-14 06:44:35.375 165 12531.20 73.67 54770.38 88888.00 2014-06-14 06:44:35.500 165 12531.23 73.65 54770.38 88888.00 2014-06-14 06:44:35.625 165 12531.25 73.67 54770.38 88888.00 2014-06-14 06:44:35.750 165 12531.23 73.67 54770.38 88888.00 2014-06-14 06:44:35.875 165 12531.23 73.67 54770.38 88888.00 2014-06-14 06:44:36.000 165 12531.23 73.70 54770.38 88888.00 2014-06-14 06:44:36.125 165 12531.23 73.70 54770.38 88888.00 2014-06-14 06:44:36.250 165 12531.23 73.67 54770.35 88888.00 2014-06-14 06:44:36.375 165 12531.25 73.67 54770.35 88888.00 2014-06-14 06:44:36.500 165 12531.25 73.67 54770.38 88888.00 2014-06-14 06:44:36.625 165 12531.25 73.70 54770.38 88888.00 2014-06-14 06:44:36.750 165 12531.30 73.70 54770.38 88888.00 2014-06-14 06:44:36.875 165 12531.27 73.70 54770.38 88888.00 2014-06-14 06:44:37.000 165 12531.23 73.67 54770.32 88888.00 2014-06-14 06:44:37.125 165 12531.25 73.67 54770.32 88888.00 2014-06-14 06:44:37.250 165 12531.23 73.70 54770.32 88888.00 2014-06-14 06:44:37.375 165 12531.27 73.72 54770.32 88888.00 2014-06-14 06:44:37.500 165 12531.25 73.70 54770.30 88888.00 2014-06-14 06:44:37.625 165 12531.33 73.67 54770.32 88888.00 2014-06-14 06:44:37.750 165 12531.33 73.67 54770.32 88888.00 2014-06-14 06:44:37.875 165 12531.35 73.70 54770.32 88888.00 2014-06-14 06:44:38.000 165 12531.38 73.67 54770.30 88888.00 2014-06-14 06:44:38.125 165 12531.42 73.65 54770.32 88888.00 2014-06-14 06:44:38.250 165 12531.38 73.65 54770.30 88888.00 2014-06-14 06:44:38.375 165 12531.33 73.67 54770.30 88888.00 2014-06-14 06:44:38.500 165 12531.30 73.65 54770.25 88888.00 2014-06-14 06:44:38.625 165 12531.33 73.62 54770.28 88888.00 2014-06-14 06:44:38.750 165 12531.33 73.65 54770.30 88888.00 2014-06-14 06:44:38.875 165 12531.30 73.65 54770.30 88888.00 2014-06-14 06:44:39.000 165 12531.30 73.62 54770.28 88888.00 2014-06-14 06:44:39.125 165 12531.30 73.60 54770.30 88888.00 2014-06-14 06:44:39.250 165 12531.27 73.62 54770.28 88888.00 2014-06-14 06:44:39.375 165 12531.30 73.65 54770.28 88888.00 2014-06-14 06:44:39.500 165 12531.33 73.62 54770.28 88888.00 2014-06-14 06:44:39.625 165 12531.33 73.65 54770.28 88888.00 2014-06-14 06:44:39.750 165 12531.30 73.67 54770.28 88888.00 2014-06-14 06:44:39.875 165 12531.27 73.62 54770.25 88888.00 2014-06-14 06:44:40.000 165 12531.25 73.62 54770.22 88888.00 2014-06-14 06:44:40.125 165 12531.23 73.65 54770.22 88888.00 2014-06-14 06:44:40.250 165 12531.23 73.62 54770.25 88888.00 2014-06-14 06:44:40.375 165 12531.25 73.62 54770.25 88888.00 2014-06-14 06:44:40.500 165 12531.27 73.62 54770.22 88888.00 2014-06-14 06:44:40.625 165 12531.27 73.62 54770.22 88888.00 2014-06-14 06:44:40.750 165 12531.25 73.62 54770.22 88888.00 2014-06-14 06:44:40.875 165 12531.23 73.62 54770.22 88888.00 2014-06-14 06:44:41.000 165 12531.23 73.62 54770.25 88888.00 2014-06-14 06:44:41.125 165 12531.25 73.62 54770.25 88888.00 2014-06-14 06:44:41.250 165 12531.17 73.62 54770.25 88888.00 2014-06-14 06:44:41.375 165 12531.23 73.62 54770.22 88888.00 2014-06-14 06:44:41.500 165 12531.30 73.65 54770.25 88888.00 2014-06-14 06:44:41.625 165 12531.33 73.62 54770.25 88888.00 2014-06-14 06:44:41.750 165 12531.23 73.62 54770.25 88888.00 2014-06-14 06:44:41.875 165 12531.17 73.62 54770.25 88888.00 2014-06-14 06:44:42.000 165 12531.15 73.62 54770.20 88888.00 2014-06-14 06:44:42.125 165 12531.23 73.60 54770.25 88888.00 2014-06-14 06:44:42.250 165 12531.27 73.62 54770.28 88888.00 2014-06-14 06:44:42.375 165 12531.33 73.65 54770.28 88888.00 2014-06-14 06:44:42.500 165 12531.27 73.60 54770.25 88888.00 2014-06-14 06:44:42.625 165 12531.25 73.58 54770.25 88888.00 2014-06-14 06:44:42.750 165 12531.27 73.58 54770.25 88888.00 2014-06-14 06:44:42.875 165 12531.27 73.60 54770.25 88888.00 2014-06-14 06:44:43.000 165 12531.27 73.62 54770.20 88888.00 2014-06-14 06:44:43.125 165 12531.33 73.62 54770.22 88888.00 2014-06-14 06:44:43.250 165 12531.27 73.62 54770.20 88888.00 2014-06-14 06:44:43.375 165 12531.20 73.65 54770.20 88888.00 2014-06-14 06:44:43.500 165 12531.17 73.62 54770.18 88888.00 2014-06-14 06:44:43.625 165 12531.23 73.60 54770.15 88888.00 2014-06-14 06:44:43.750 165 12531.23 73.60 54770.18 88888.00 2014-06-14 06:44:43.875 165 12531.23 73.62 54770.20 88888.00 2014-06-14 06:44:44.000 165 12531.27 73.62 54770.20 88888.00 2014-06-14 06:44:44.125 165 12531.25 73.62 54770.15 88888.00 2014-06-14 06:44:44.250 165 12531.27 73.62 54770.20 88888.00 2014-06-14 06:44:44.375 165 12531.35 73.65 54770.20 88888.00 2014-06-14 06:44:44.500 165 12531.40 73.62 54770.20 88888.00 2014-06-14 06:44:44.625 165 12531.35 73.65 54770.22 88888.00 2014-06-14 06:44:44.750 165 12531.30 73.60 54770.22 88888.00 2014-06-14 06:44:44.875 165 12531.30 73.58 54770.20 88888.00 2014-06-14 06:44:45.000 165 12531.38 73.60 54770.18 88888.00 2014-06-14 06:44:45.125 165 12531.35 73.62 54770.18 88888.00 2014-06-14 06:44:45.250 165 12531.30 73.60 54770.20 88888.00 2014-06-14 06:44:45.375 165 12531.27 73.60 54770.18 88888.00 2014-06-14 06:44:45.500 165 12531.30 73.60 54770.15 88888.00 2014-06-14 06:44:45.625 165 12531.25 73.62 54770.18 88888.00 2014-06-14 06:44:45.750 165 12531.23 73.58 54770.15 88888.00 2014-06-14 06:44:45.875 165 12531.23 73.58 54770.15 88888.00 2014-06-14 06:44:46.000 165 12531.25 73.58 54770.12 88888.00 2014-06-14 06:44:46.125 165 12531.25 73.58 54770.12 88888.00 2014-06-14 06:44:46.250 165 12531.23 73.58 54770.18 88888.00 2014-06-14 06:44:46.375 165 12531.25 73.60 54770.18 88888.00 2014-06-14 06:44:46.500 165 12531.30 73.58 54770.18 88888.00 2014-06-14 06:44:46.625 165 12531.30 73.58 54770.18 88888.00 2014-06-14 06:44:46.750 165 12531.30 73.60 54770.18 88888.00 2014-06-14 06:44:46.875 165 12531.30 73.62 54770.20 88888.00 2014-06-14 06:44:47.000 165 12531.30 73.58 54770.20 88888.00 2014-06-14 06:44:47.125 165 12531.33 73.58 54770.18 88888.00 2014-06-14 06:44:47.250 165 12531.35 73.58 54770.15 88888.00 2014-06-14 06:44:47.375 165 12531.38 73.60 54770.18 88888.00 2014-06-14 06:44:47.500 165 12531.38 73.58 54770.15 88888.00 2014-06-14 06:44:47.625 165 12531.35 73.55 54770.15 88888.00 2014-06-14 06:44:47.750 165 12531.38 73.60 54770.15 88888.00 2014-06-14 06:44:47.875 165 12531.38 73.62 54770.15 88888.00 2014-06-14 06:44:48.000 165 12531.40 73.62 54770.18 88888.00 2014-06-14 06:44:48.125 165 12531.33 73.60 54770.22 88888.00 2014-06-14 06:44:48.250 165 12531.27 73.58 54770.20 88888.00 2014-06-14 06:44:48.375 165 12531.27 73.60 54770.18 88888.00 2014-06-14 06:44:48.500 165 12531.27 73.62 54770.15 88888.00 2014-06-14 06:44:48.625 165 12531.30 73.60 54770.18 88888.00 2014-06-14 06:44:48.750 165 12531.33 73.60 54770.18 88888.00 2014-06-14 06:44:48.875 165 12531.33 73.62 54770.15 88888.00 2014-06-14 06:44:49.000 165 12531.27 73.60 54770.12 88888.00 2014-06-14 06:44:49.125 165 12531.30 73.60 54770.12 88888.00 2014-06-14 06:44:49.250 165 12531.33 73.58 54770.10 88888.00 2014-06-14 06:44:49.375 165 12531.30 73.60 54770.10 88888.00 2014-06-14 06:44:49.500 165 12531.35 73.62 54770.10 88888.00 2014-06-14 06:44:49.625 165 12531.40 73.62 54770.12 88888.00 2014-06-14 06:44:49.750 165 12531.35 73.62 54770.10 88888.00 2014-06-14 06:44:49.875 165 12531.30 73.60 54770.12 88888.00 2014-06-14 06:44:50.000 165 12531.27 73.60 54770.07 88888.00 2014-06-14 06:44:50.125 165 12531.27 73.60 54770.05 88888.00 2014-06-14 06:44:50.250 165 12531.25 73.62 54770.05 88888.00 2014-06-14 06:44:50.375 165 12531.30 73.65 54770.05 88888.00 2014-06-14 06:44:50.500 165 12531.33 73.65 54770.05 88888.00 2014-06-14 06:44:50.625 165 12531.35 73.62 54770.05 88888.00 2014-06-14 06:44:50.750 165 12531.33 73.58 54770.05 88888.00 2014-06-14 06:44:50.875 165 12531.33 73.62 54770.10 88888.00 2014-06-14 06:44:51.000 165 12531.35 73.67 54770.10 88888.00 2014-06-14 06:44:51.125 165 12531.35 73.62 54770.07 88888.00 2014-06-14 06:44:51.250 165 12531.40 73.62 54770.07 88888.00 2014-06-14 06:44:51.375 165 12531.42 73.60 54770.03 88888.00 2014-06-14 06:44:51.500 165 12531.40 73.60 54770.05 88888.00 2014-06-14 06:44:51.625 165 12531.40 73.62 54770.10 88888.00 2014-06-14 06:44:51.750 165 12531.38 73.60 54770.05 88888.00 2014-06-14 06:44:51.875 165 12531.38 73.58 54770.05 88888.00 2014-06-14 06:44:52.000 165 12531.40 73.60 54770.05 88888.00 2014-06-14 06:44:52.125 165 12531.42 73.62 54770.05 88888.00 2014-06-14 06:44:52.250 165 12531.50 73.62 54770.10 88888.00 2014-06-14 06:44:52.375 165 12531.55 73.60 54770.07 88888.00 2014-06-14 06:44:52.500 165 12531.60 73.58 54770.07 88888.00 2014-06-14 06:44:52.625 165 12531.60 73.58 54770.05 88888.00 2014-06-14 06:44:52.750 165 12531.58 73.60 54770.05 88888.00 2014-06-14 06:44:52.875 165 12531.52 73.60 54770.05 88888.00 2014-06-14 06:44:53.000 165 12531.52 73.60 54770.07 88888.00 2014-06-14 06:44:53.125 165 12531.48 73.60 54770.07 88888.00 2014-06-14 06:44:53.250 165 12531.42 73.58 54770.07 88888.00 2014-06-14 06:44:53.375 165 12531.38 73.58 54770.07 88888.00 2014-06-14 06:44:53.500 165 12531.38 73.58 54770.07 88888.00 2014-06-14 06:44:53.625 165 12531.42 73.60 54770.07 88888.00 2014-06-14 06:44:53.750 165 12531.42 73.60 54770.07 88888.00 2014-06-14 06:44:53.875 165 12531.38 73.60 54770.07 88888.00 2014-06-14 06:44:54.000 165 12531.38 73.58 54770.05 88888.00 2014-06-14 06:44:54.125 165 12531.40 73.58 54770.05 88888.00 2014-06-14 06:44:54.250 165 12531.40 73.58 54770.07 88888.00 2014-06-14 06:44:54.375 165 12531.40 73.62 54770.05 88888.00 2014-06-14 06:44:54.500 165 12531.48 73.65 54770.07 88888.00 2014-06-14 06:44:54.625 165 12531.52 73.65 54770.05 88888.00 2014-06-14 06:44:54.750 165 12531.48 73.65 54770.07 88888.00 2014-06-14 06:44:54.875 165 12531.42 73.62 54770.10 88888.00 2014-06-14 06:44:55.000 165 12531.40 73.60 54770.07 88888.00 2014-06-14 06:44:55.125 165 12531.40 73.58 54770.03 88888.00 2014-06-14 06:44:55.250 165 12531.38 73.58 54770.05 88888.00 2014-06-14 06:44:55.375 165 12531.40 73.60 54770.03 88888.00 2014-06-14 06:44:55.500 165 12531.45 73.60 54770.03 88888.00 2014-06-14 06:44:55.625 165 12531.48 73.62 54770.03 88888.00 2014-06-14 06:44:55.750 165 12531.48 73.60 54770.03 88888.00 2014-06-14 06:44:55.875 165 12531.48 73.58 54770.00 88888.00 2014-06-14 06:44:56.000 165 12531.38 73.58 54770.00 88888.00 2014-06-14 06:44:56.125 165 12531.30 73.58 54770.03 88888.00 2014-06-14 06:44:56.250 165 12531.33 73.55 54770.03 88888.00 2014-06-14 06:44:56.375 165 12531.42 73.60 54770.03 88888.00 2014-06-14 06:44:56.500 165 12531.42 73.58 54770.03 88888.00 2014-06-14 06:44:56.625 165 12531.45 73.55 54770.00 88888.00 2014-06-14 06:44:56.750 165 12531.48 73.55 54769.97 88888.00 2014-06-14 06:44:56.875 165 12531.50 73.58 54770.00 88888.00 2014-06-14 06:44:57.000 165 12531.48 73.60 54770.00 88888.00 2014-06-14 06:44:57.125 165 12531.48 73.58 54769.95 88888.00 2014-06-14 06:44:57.250 165 12531.48 73.55 54769.95 88888.00 2014-06-14 06:44:57.375 165 12531.52 73.58 54769.97 88888.00 2014-06-14 06:44:57.500 165 12531.58 73.60 54769.97 88888.00 2014-06-14 06:44:57.625 165 12531.60 73.58 54769.95 88888.00 2014-06-14 06:44:57.750 165 12531.58 73.60 54769.97 88888.00 2014-06-14 06:44:57.875 165 12531.55 73.60 54769.97 88888.00 2014-06-14 06:44:58.000 165 12531.55 73.60 54769.97 88888.00 2014-06-14 06:44:58.125 165 12531.50 73.58 54769.95 88888.00 2014-06-14 06:44:58.250 165 12531.45 73.55 54769.97 88888.00 2014-06-14 06:44:58.375 165 12531.45 73.58 54769.97 88888.00 2014-06-14 06:44:58.500 165 12531.48 73.58 54769.93 88888.00 2014-06-14 06:44:58.625 165 12531.50 73.62 54769.95 88888.00 2014-06-14 06:44:58.750 165 12531.52 73.60 54769.97 88888.00 2014-06-14 06:44:58.875 165 12531.60 73.58 54769.97 88888.00 2014-06-14 06:44:59.000 165 12531.55 73.55 54769.95 88888.00 2014-06-14 06:44:59.125 165 12531.50 73.55 54769.95 88888.00 2014-06-14 06:44:59.250 165 12531.38 73.58 54770.00 88888.00 2014-06-14 06:44:59.375 165 12531.38 73.60 54769.97 88888.00 2014-06-14 06:44:59.500 165 12531.38 73.55 54769.95 88888.00 2014-06-14 06:44:59.625 165 12531.40 73.55 54769.95 88888.00 2014-06-14 06:44:59.750 165 12531.45 73.55 54769.93 88888.00 2014-06-14 06:44:59.875 165 12531.45 73.58 54769.95 88888.00 2014-06-14 06:45:00.000 165 12531.50 73.58 54769.95 88888.00 2014-06-14 06:45:00.125 165 12531.50 73.58 54769.93 88888.00 2014-06-14 06:45:00.250 165 12531.55 73.55 54769.95 88888.00 2014-06-14 06:45:00.375 165 12531.52 73.55 54769.95 88888.00 2014-06-14 06:45:00.500 165 12531.55 73.55 54769.97 88888.00 2014-06-14 06:45:00.625 165 12531.60 73.53 54769.95 88888.00 2014-06-14 06:45:00.750 165 12531.58 73.50 54769.95 88888.00 2014-06-14 06:45:00.875 165 12531.52 73.50 54769.93 88888.00 2014-06-14 06:45:01.000 165 12531.52 73.50 54769.90 88888.00 2014-06-14 06:45:01.125 165 12531.58 73.53 54769.93 88888.00 2014-06-14 06:45:01.250 165 12531.60 73.53 54769.95 88888.00 2014-06-14 06:45:01.375 165 12531.58 73.53 54769.95 88888.00 2014-06-14 06:45:01.500 165 12531.55 73.55 54769.95 88888.00 2014-06-14 06:45:01.625 165 12531.55 73.58 54769.93 88888.00 2014-06-14 06:45:01.750 165 12531.55 73.55 54769.93 88888.00 2014-06-14 06:45:01.875 165 12531.58 73.53 54769.93 88888.00 2014-06-14 06:45:02.000 165 12531.50 73.45 54769.90 88888.00 2014-06-14 06:45:02.125 165 12531.52 73.47 54769.88 88888.00 2014-06-14 06:45:02.250 165 12531.58 73.50 54769.93 88888.00 2014-06-14 06:45:02.375 165 12531.65 73.58 54769.93 88888.00 2014-06-14 06:45:02.500 165 12531.65 73.55 54769.90 88888.00 2014-06-14 06:45:02.625 165 12531.58 73.53 54769.88 88888.00 2014-06-14 06:45:02.750 165 12531.58 73.53 54769.90 88888.00 2014-06-14 06:45:02.875 165 12531.62 73.55 54769.90 88888.00 2014-06-14 06:45:03.000 165 12531.58 73.50 54769.88 88888.00 2014-06-14 06:45:03.125 165 12531.58 73.50 54769.88 88888.00 2014-06-14 06:45:03.250 165 12531.55 73.50 54769.88 88888.00 2014-06-14 06:45:03.375 165 12531.55 73.47 54769.85 88888.00 2014-06-14 06:45:03.500 165 12531.58 73.47 54769.85 88888.00 2014-06-14 06:45:03.625 165 12531.60 73.47 54769.85 88888.00 2014-06-14 06:45:03.750 165 12531.62 73.47 54769.88 88888.00 2014-06-14 06:45:03.875 165 12531.62 73.47 54769.88 88888.00 2014-06-14 06:45:04.000 165 12531.60 73.50 54769.85 88888.00 2014-06-14 06:45:04.125 165 12531.55 73.50 54769.85 88888.00 2014-06-14 06:45:04.250 165 12531.60 73.50 54769.88 88888.00 2014-06-14 06:45:04.375 165 12531.60 73.53 54769.85 88888.00 2014-06-14 06:45:04.500 165 12531.62 73.47 54769.85 88888.00 2014-06-14 06:45:04.625 165 12531.60 73.47 54769.88 88888.00 2014-06-14 06:45:04.750 165 12531.52 73.47 54769.90 88888.00 2014-06-14 06:45:04.875 165 12531.52 73.50 54769.90 88888.00 2014-06-14 06:45:05.000 165 12531.55 73.53 54769.85 88888.00 2014-06-14 06:45:05.125 165 12531.58 73.53 54769.90 88888.00 2014-06-14 06:45:05.250 165 12531.58 73.53 54769.90 88888.00 2014-06-14 06:45:05.375 165 12531.65 73.53 54769.88 88888.00 2014-06-14 06:45:05.500 165 12531.67 73.50 54769.90 88888.00 2014-06-14 06:45:05.625 165 12531.62 73.50 54769.90 88888.00 2014-06-14 06:45:05.750 165 12531.58 73.50 54769.88 88888.00 2014-06-14 06:45:05.875 165 12531.60 73.50 54769.85 88888.00 2014-06-14 06:45:06.000 165 12531.60 73.47 54769.88 88888.00 2014-06-14 06:45:06.125 165 12531.67 73.45 54769.90 88888.00 2014-06-14 06:45:06.250 165 12531.73 73.42 54769.90 88888.00 2014-06-14 06:45:06.375 165 12531.65 73.45 54769.88 88888.00 2014-06-14 06:45:06.500 165 12531.65 73.47 54769.88 88888.00 2014-06-14 06:45:06.625 165 12531.73 73.47 54769.88 88888.00 2014-06-14 06:45:06.750 165 12531.67 73.47 54769.85 88888.00 2014-06-14 06:45:06.875 165 12531.65 73.47 54769.85 88888.00 2014-06-14 06:45:07.000 165 12531.60 73.47 54769.85 88888.00 2014-06-14 06:45:07.125 165 12531.58 73.45 54769.88 88888.00 2014-06-14 06:45:07.250 165 12531.58 73.42 54769.88 88888.00 2014-06-14 06:45:07.375 165 12531.65 73.42 54769.88 88888.00 2014-06-14 06:45:07.500 165 12531.65 73.42 54769.88 88888.00 2014-06-14 06:45:07.625 165 12531.62 73.45 54769.88 88888.00 2014-06-14 06:45:07.750 165 12531.65 73.47 54769.85 88888.00 2014-06-14 06:45:07.875 165 12531.60 73.42 54769.82 88888.00 2014-06-14 06:45:08.000 165 12531.60 73.40 54769.82 88888.00 2014-06-14 06:45:08.125 165 12531.58 73.42 54769.85 88888.00 2014-06-14 06:45:08.250 165 12531.58 73.45 54769.85 88888.00 2014-06-14 06:45:08.375 165 12531.62 73.45 54769.85 88888.00 2014-06-14 06:45:08.500 165 12531.65 73.42 54769.82 88888.00 2014-06-14 06:45:08.625 165 12531.60 73.38 54769.82 88888.00 2014-06-14 06:45:08.750 165 12531.58 73.38 54769.82 88888.00 2014-06-14 06:45:08.875 165 12531.65 73.42 54769.80 88888.00 2014-06-14 06:45:09.000 165 12531.67 73.42 54769.78 88888.00 2014-06-14 06:45:09.125 165 12531.70 73.40 54769.78 88888.00 2014-06-14 06:45:09.250 165 12531.67 73.40 54769.80 88888.00 2014-06-14 06:45:09.375 165 12531.70 73.40 54769.80 88888.00 2014-06-14 06:45:09.500 165 12531.67 73.40 54769.80 88888.00 2014-06-14 06:45:09.625 165 12531.65 73.42 54769.82 88888.00 2014-06-14 06:45:09.750 165 12531.60 73.40 54769.80 88888.00 2014-06-14 06:45:09.875 165 12531.60 73.38 54769.80 88888.00 2014-06-14 06:45:10.000 165 12531.62 73.40 54769.80 88888.00 2014-06-14 06:45:10.125 165 12531.67 73.38 54769.80 88888.00 2014-06-14 06:45:10.250 165 12531.65 73.38 54769.80 88888.00 2014-06-14 06:45:10.375 165 12531.62 73.40 54769.80 88888.00 2014-06-14 06:45:10.500 165 12531.65 73.38 54769.80 88888.00 2014-06-14 06:45:10.625 165 12531.70 73.38 54769.80 88888.00 2014-06-14 06:45:10.750 165 12531.80 73.38 54769.80 88888.00 2014-06-14 06:45:10.875 165 12531.73 73.35 54769.78 88888.00 2014-06-14 06:45:11.000 165 12531.62 73.35 54769.78 88888.00 2014-06-14 06:45:11.125 165 12531.67 73.33 54769.82 88888.00 2014-06-14 06:45:11.250 165 12531.73 73.30 54769.80 88888.00 2014-06-14 06:45:11.375 165 12531.77 73.33 54769.80 88888.00 2014-06-14 06:45:11.500 165 12531.77 73.35 54769.80 88888.00 2014-06-14 06:45:11.625 165 12531.75 73.35 54769.80 88888.00 2014-06-14 06:45:11.750 165 12531.67 73.35 54769.82 88888.00 2014-06-14 06:45:11.875 165 12531.62 73.33 54769.82 88888.00 2014-06-14 06:45:12.000 165 12531.75 73.33 54769.78 88888.00 2014-06-14 06:45:12.125 165 12531.83 73.35 54769.80 88888.00 2014-06-14 06:45:12.250 165 12531.80 73.33 54769.75 88888.00 2014-06-14 06:45:12.375 165 12531.73 73.33 54769.75 88888.00 2014-06-14 06:45:12.500 165 12531.75 73.38 54769.82 88888.00 2014-06-14 06:45:12.625 165 12531.70 73.38 54769.82 88888.00 2014-06-14 06:45:12.750 165 12531.65 73.35 54769.80 88888.00 2014-06-14 06:45:12.875 165 12531.65 73.33 54769.75 88888.00 2014-06-14 06:45:13.000 165 12531.67 73.33 54769.75 88888.00 2014-06-14 06:45:13.125 165 12531.70 73.30 54769.75 88888.00 2014-06-14 06:45:13.250 165 12531.60 73.30 54769.75 88888.00 2014-06-14 06:45:13.375 165 12531.67 73.30 54769.75 88888.00 2014-06-14 06:45:13.500 165 12531.77 73.30 54769.78 88888.00 2014-06-14 06:45:13.625 165 12531.73 73.25 54769.78 88888.00 2014-06-14 06:45:13.750 165 12531.70 73.25 54769.75 88888.00 2014-06-14 06:45:13.875 165 12531.67 73.28 54769.72 88888.00 2014-06-14 06:45:14.000 165 12531.65 73.22 54769.70 88888.00 2014-06-14 06:45:14.125 165 12531.70 73.28 54769.75 88888.00 2014-06-14 06:45:14.250 165 12531.65 73.30 54769.78 88888.00 2014-06-14 06:45:14.375 165 12531.60 73.30 54769.72 88888.00 2014-06-14 06:45:14.500 165 12531.62 73.28 54769.72 88888.00 2014-06-14 06:45:14.625 165 12531.70 73.30 54769.72 88888.00 2014-06-14 06:45:14.750 165 12531.73 73.28 54769.75 88888.00 2014-06-14 06:45:14.875 165 12531.67 73.28 54769.72 88888.00 2014-06-14 06:45:15.000 165 12531.70 73.28 54769.72 88888.00 2014-06-14 06:45:15.125 165 12531.73 73.25 54769.78 88888.00 2014-06-14 06:45:15.250 165 12531.62 73.25 54769.75 88888.00 2014-06-14 06:45:15.375 165 12531.65 73.28 54769.75 88888.00 2014-06-14 06:45:15.500 165 12531.67 73.30 54769.75 88888.00 2014-06-14 06:45:15.625 165 12531.75 73.25 54769.75 88888.00 2014-06-14 06:45:15.750 165 12531.75 73.22 54769.78 88888.00 2014-06-14 06:45:15.875 165 12531.73 73.22 54769.75 88888.00 2014-06-14 06:45:16.000 165 12531.73 73.22 54769.72 88888.00 2014-06-14 06:45:16.125 165 12531.75 73.28 54769.75 88888.00 2014-06-14 06:45:16.250 165 12531.75 73.22 54769.75 88888.00 2014-06-14 06:45:16.375 165 12531.70 73.22 54769.78 88888.00 2014-06-14 06:45:16.500 165 12531.65 73.22 54769.75 88888.00 2014-06-14 06:45:16.625 165 12531.60 73.25 54769.72 88888.00 2014-06-14 06:45:16.750 165 12531.65 73.22 54769.70 88888.00 2014-06-14 06:45:16.875 165 12531.70 73.22 54769.70 88888.00 2014-06-14 06:45:17.000 165 12531.70 73.22 54769.72 88888.00 2014-06-14 06:45:17.125 165 12531.70 73.25 54769.78 88888.00 2014-06-14 06:45:17.250 165 12531.73 73.25 54769.72 88888.00 2014-06-14 06:45:17.375 165 12531.75 73.25 54769.70 88888.00 2014-06-14 06:45:17.500 165 12531.75 73.22 54769.70 88888.00 2014-06-14 06:45:17.625 165 12531.73 73.22 54769.72 88888.00 2014-06-14 06:45:17.750 165 12531.70 73.20 54769.72 88888.00 2014-06-14 06:45:17.875 165 12531.60 73.17 54769.72 88888.00 2014-06-14 06:45:18.000 165 12531.60 73.20 54769.70 88888.00 2014-06-14 06:45:18.125 165 12531.67 73.17 54769.70 88888.00 2014-06-14 06:45:18.250 165 12531.70 73.17 54769.72 88888.00 2014-06-14 06:45:18.375 165 12531.75 73.20 54769.75 88888.00 2014-06-14 06:45:18.500 165 12531.77 73.22 54769.75 88888.00 2014-06-14 06:45:18.625 165 12531.73 73.20 54769.72 88888.00 2014-06-14 06:45:18.750 165 12531.70 73.17 54769.72 88888.00 2014-06-14 06:45:18.875 165 12531.75 73.20 54769.70 88888.00 2014-06-14 06:45:19.000 165 12531.80 73.20 54769.72 88888.00 2014-06-14 06:45:19.125 165 12531.75 73.15 54769.72 88888.00 2014-06-14 06:45:19.250 165 12531.70 73.15 54769.72 88888.00 2014-06-14 06:45:19.375 165 12531.67 73.17 54769.72 88888.00 2014-06-14 06:45:19.500 165 12531.67 73.22 54769.72 88888.00 2014-06-14 06:45:19.625 165 12531.67 73.20 54769.70 88888.00 2014-06-14 06:45:19.750 165 12531.67 73.20 54769.70 88888.00 2014-06-14 06:45:19.875 165 12531.67 73.25 54769.70 88888.00 2014-06-14 06:45:20.000 165 12531.67 73.25 54769.70 88888.00 2014-06-14 06:45:20.125 165 12531.65 73.25 54769.70 88888.00 2014-06-14 06:45:20.250 165 12531.60 73.22 54769.70 88888.00 2014-06-14 06:45:20.375 165 12531.60 73.22 54769.70 88888.00 2014-06-14 06:45:20.500 165 12531.67 73.20 54769.68 88888.00 2014-06-14 06:45:20.625 165 12531.65 73.22 54769.68 88888.00 2014-06-14 06:45:20.750 165 12531.60 73.25 54769.65 88888.00 2014-06-14 06:45:20.875 165 12531.62 73.22 54769.68 88888.00 2014-06-14 06:45:21.000 165 12531.65 73.22 54769.68 88888.00 2014-06-14 06:45:21.125 165 12531.58 73.25 54769.68 88888.00 2014-06-14 06:45:21.250 165 12531.52 73.25 54769.70 88888.00 2014-06-14 06:45:21.375 165 12531.62 73.25 54769.70 88888.00 2014-06-14 06:45:21.500 165 12531.70 73.25 54769.68 88888.00 2014-06-14 06:45:21.625 165 12531.67 73.22 54769.68 88888.00 2014-06-14 06:45:21.750 165 12531.60 73.20 54769.65 88888.00 2014-06-14 06:45:21.875 165 12531.55 73.22 54769.68 88888.00 2014-06-14 06:45:22.000 165 12531.52 73.25 54769.65 88888.00 2014-06-14 06:45:22.125 165 12531.48 73.25 54769.68 88888.00 2014-06-14 06:45:22.250 165 12531.58 73.25 54769.68 88888.00 2014-06-14 06:45:22.375 165 12531.62 73.25 54769.65 88888.00 2014-06-14 06:45:22.500 165 12531.62 73.25 54769.65 88888.00 2014-06-14 06:45:22.625 165 12531.62 73.28 54769.68 88888.00 2014-06-14 06:45:22.750 165 12531.65 73.25 54769.65 88888.00 2014-06-14 06:45:22.875 165 12531.65 73.22 54769.65 88888.00 2014-06-14 06:45:23.000 165 12531.65 73.25 54769.68 88888.00 2014-06-14 06:45:23.125 165 12531.67 73.28 54769.65 88888.00 2014-06-14 06:45:23.250 165 12531.62 73.22 54769.68 88888.00 2014-06-14 06:45:23.375 165 12531.62 73.22 54769.68 88888.00 2014-06-14 06:45:23.500 165 12531.62 73.25 54769.65 88888.00 2014-06-14 06:45:23.625 165 12531.62 73.25 54769.65 88888.00 2014-06-14 06:45:23.750 165 12531.58 73.25 54769.62 88888.00 2014-06-14 06:45:23.875 165 12531.58 73.22 54769.62 88888.00 2014-06-14 06:45:24.000 165 12531.60 73.25 54769.65 88888.00 2014-06-14 06:45:24.125 165 12531.55 73.30 54769.68 88888.00 2014-06-14 06:45:24.250 165 12531.50 73.30 54769.68 88888.00 2014-06-14 06:45:24.375 165 12531.58 73.35 54769.70 88888.00 2014-06-14 06:45:24.500 165 12531.55 73.33 54769.65 88888.00 2014-06-14 06:45:24.625 165 12531.52 73.28 54769.65 88888.00 2014-06-14 06:45:24.750 165 12531.55 73.28 54769.62 88888.00 2014-06-14 06:45:24.875 165 12531.58 73.28 54769.65 88888.00 2014-06-14 06:45:25.000 165 12531.65 73.25 54769.62 88888.00 2014-06-14 06:45:25.125 165 12531.62 73.25 54769.65 88888.00 2014-06-14 06:45:25.250 165 12531.58 73.25 54769.62 88888.00 2014-06-14 06:45:25.375 165 12531.55 73.25 54769.60 88888.00 2014-06-14 06:45:25.500 165 12531.60 73.25 54769.60 88888.00 2014-06-14 06:45:25.625 165 12531.65 73.25 54769.60 88888.00 2014-06-14 06:45:25.750 165 12531.60 73.25 54769.60 88888.00 2014-06-14 06:45:25.875 165 12531.52 73.22 54769.60 88888.00 2014-06-14 06:45:26.000 165 12531.55 73.22 54769.60 88888.00 2014-06-14 06:45:26.125 165 12531.55 73.20 54769.62 88888.00 2014-06-14 06:45:26.250 165 12531.58 73.22 54769.65 88888.00 2014-06-14 06:45:26.375 165 12531.67 73.28 54769.62 88888.00 2014-06-14 06:45:26.500 165 12531.65 73.30 54769.57 88888.00 2014-06-14 06:45:26.625 165 12531.55 73.28 54769.57 88888.00 2014-06-14 06:45:26.750 165 12531.52 73.28 54769.57 88888.00 2014-06-14 06:45:26.875 165 12531.55 73.25 54769.57 88888.00 2014-06-14 06:45:27.000 165 12531.65 73.28 54769.57 88888.00 2014-06-14 06:45:27.125 165 12531.60 73.30 54769.57 88888.00 2014-06-14 06:45:27.250 165 12531.52 73.25 54769.57 88888.00 2014-06-14 06:45:27.375 165 12531.55 73.28 54769.57 88888.00 2014-06-14 06:45:27.500 165 12531.58 73.28 54769.60 88888.00 2014-06-14 06:45:27.625 165 12531.58 73.33 54769.60 88888.00 2014-06-14 06:45:27.750 165 12531.62 73.35 54769.62 88888.00 2014-06-14 06:45:27.875 165 12531.55 73.33 54769.60 88888.00 2014-06-14 06:45:28.000 165 12531.52 73.30 54769.60 88888.00 2014-06-14 06:45:28.125 165 12531.55 73.33 54769.57 88888.00 2014-06-14 06:45:28.250 165 12531.62 73.35 54769.57 88888.00 2014-06-14 06:45:28.375 165 12531.62 73.33 54769.55 88888.00 2014-06-14 06:45:28.500 165 12531.58 73.33 54769.53 88888.00 2014-06-14 06:45:28.625 165 12531.60 73.33 54769.53 88888.00 2014-06-14 06:45:28.750 165 12531.62 73.28 54769.53 88888.00 2014-06-14 06:45:28.875 165 12531.60 73.30 54769.53 88888.00 2014-06-14 06:45:29.000 165 12531.58 73.33 54769.53 88888.00 2014-06-14 06:45:29.125 165 12531.52 73.33 54769.57 88888.00 2014-06-14 06:45:29.250 165 12531.50 73.28 54769.55 88888.00 2014-06-14 06:45:29.375 165 12531.55 73.28 54769.53 88888.00 2014-06-14 06:45:29.500 165 12531.60 73.30 54769.53 88888.00 2014-06-14 06:45:29.625 165 12531.70 73.38 54769.55 88888.00 2014-06-14 06:45:29.750 165 12531.70 73.35 54769.57 88888.00 2014-06-14 06:45:29.875 165 12531.67 73.35 54769.55 88888.00 2014-06-14 06:45:30.000 165 12531.73 73.33 54769.57 88888.00 2014-06-14 06:45:30.125 165 12531.67 73.33 54769.57 88888.00 2014-06-14 06:45:30.250 165 12531.67 73.28 54769.57 88888.00 2014-06-14 06:45:30.375 165 12531.67 73.30 54769.53 88888.00 2014-06-14 06:45:30.500 165 12531.62 73.33 54769.55 88888.00 2014-06-14 06:45:30.625 165 12531.60 73.38 54769.57 88888.00 2014-06-14 06:45:30.750 165 12531.62 73.40 54769.55 88888.00 2014-06-14 06:45:30.875 165 12531.62 73.35 54769.53 88888.00 2014-06-14 06:45:31.000 165 12531.60 73.33 54769.50 88888.00 2014-06-14 06:45:31.125 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:31.250 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:31.375 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:31.500 165 12531.62 73.33 54769.53 88888.00 2014-06-14 06:45:31.625 165 12531.60 73.35 54769.47 88888.00 2014-06-14 06:45:31.750 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:31.875 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:32.000 165 12531.62 73.33 54769.50 88888.00 2014-06-14 06:45:32.125 165 12531.65 73.35 54769.53 88888.00 2014-06-14 06:45:32.250 165 12531.65 73.38 54769.53 88888.00 2014-06-14 06:45:32.375 165 12531.67 73.40 54769.53 88888.00 2014-06-14 06:45:32.500 165 12531.67 73.38 54769.47 88888.00 2014-06-14 06:45:32.625 165 12531.67 73.38 54769.47 88888.00 2014-06-14 06:45:32.750 165 12531.73 73.38 54769.50 88888.00 2014-06-14 06:45:32.875 165 12531.73 73.40 54769.50 88888.00 2014-06-14 06:45:33.000 165 12531.70 73.38 54769.50 88888.00 2014-06-14 06:45:33.125 165 12531.65 73.35 54769.50 88888.00 2014-06-14 06:45:33.250 165 12531.58 73.33 54769.47 88888.00 2014-06-14 06:45:33.375 165 12531.60 73.33 54769.50 88888.00 2014-06-14 06:45:33.500 165 12531.67 73.35 54769.47 88888.00 2014-06-14 06:45:33.625 165 12531.67 73.38 54769.45 88888.00 2014-06-14 06:45:33.750 165 12531.70 73.38 54769.47 88888.00 2014-06-14 06:45:33.875 165 12531.70 73.35 54769.45 88888.00 2014-06-14 06:45:34.000 165 12531.62 73.33 54769.43 88888.00 2014-06-14 06:45:34.125 165 12531.55 73.40 54769.47 88888.00 2014-06-14 06:45:34.250 165 12531.55 73.42 54769.43 88888.00 2014-06-14 06:45:34.375 165 12531.60 73.38 54769.43 88888.00 2014-06-14 06:45:34.500 165 12531.62 73.40 54769.47 88888.00 2014-06-14 06:45:34.625 165 12531.65 73.42 54769.50 88888.00 2014-06-14 06:45:34.750 165 12531.60 73.40 54769.47 88888.00 2014-06-14 06:45:34.875 165 12531.58 73.38 54769.45 88888.00 2014-06-14 06:45:35.000 165 12531.67 73.40 54769.45 88888.00 2014-06-14 06:45:35.125 165 12531.67 73.42 54769.50 88888.00 2014-06-14 06:45:35.250 165 12531.60 73.38 54769.47 88888.00 2014-06-14 06:45:35.375 165 12531.55 73.35 54769.45 88888.00 2014-06-14 06:45:35.500 165 12531.52 73.35 54769.45 88888.00 2014-06-14 06:45:35.625 165 12531.60 73.40 54769.47 88888.00 2014-06-14 06:45:35.750 165 12531.65 73.42 54769.45 88888.00 2014-06-14 06:45:35.875 165 12531.62 73.40 54769.47 88888.00 2014-06-14 06:45:36.000 165 12531.58 73.38 54769.43 88888.00 2014-06-14 06:45:36.125 165 12531.62 73.35 54769.45 88888.00 2014-06-14 06:45:36.250 165 12531.70 73.35 54769.45 88888.00 2014-06-14 06:45:36.375 165 12531.75 73.38 54769.45 88888.00 2014-06-14 06:45:36.500 165 12531.73 73.40 54769.45 88888.00 2014-06-14 06:45:36.625 165 12531.65 73.40 54769.40 88888.00 2014-06-14 06:45:36.750 165 12531.60 73.38 54769.40 88888.00 2014-06-14 06:45:36.875 165 12531.62 73.38 54769.38 88888.00 2014-06-14 06:45:37.000 165 12531.70 73.38 54769.40 88888.00 2014-06-14 06:45:37.125 165 12531.70 73.40 54769.40 88888.00 2014-06-14 06:45:37.250 165 12531.65 73.38 54769.43 88888.00 2014-06-14 06:45:37.375 165 12531.70 73.38 54769.45 88888.00 2014-06-14 06:45:37.500 165 12531.75 73.35 54769.45 88888.00 2014-06-14 06:45:37.625 165 12531.80 73.35 54769.40 88888.00 2014-06-14 06:45:37.750 165 12531.70 73.35 54769.40 88888.00 2014-06-14 06:45:37.875 165 12531.67 73.38 54769.40 88888.00 2014-06-14 06:45:38.000 165 12531.70 73.38 54769.38 88888.00 2014-06-14 06:45:38.125 165 12531.75 73.38 54769.38 88888.00 2014-06-14 06:45:38.250 165 12531.70 73.35 54769.40 88888.00 2014-06-14 06:45:38.375 165 12531.73 73.35 54769.40 88888.00 2014-06-14 06:45:38.500 165 12531.77 73.38 54769.40 88888.00 2014-06-14 06:45:38.625 165 12531.75 73.38 54769.38 88888.00 2014-06-14 06:45:38.750 165 12531.73 73.38 54769.40 88888.00 2014-06-14 06:45:38.875 165 12531.67 73.38 54769.43 88888.00 2014-06-14 06:45:39.000 165 12531.67 73.42 54769.40 88888.00 2014-06-14 06:45:39.125 165 12531.67 73.40 54769.40 88888.00 2014-06-14 06:45:39.250 165 12531.67 73.38 54769.38 88888.00 2014-06-14 06:45:39.375 165 12531.73 73.38 54769.43 88888.00 2014-06-14 06:45:39.500 165 12531.73 73.38 54769.38 88888.00 2014-06-14 06:45:39.625 165 12531.70 73.38 54769.38 88888.00 2014-06-14 06:45:39.750 165 12531.75 73.38 54769.35 88888.00 2014-06-14 06:45:39.875 165 12531.77 73.40 54769.32 88888.00 2014-06-14 06:45:40.000 165 12531.77 73.42 54769.32 88888.00 2014-06-14 06:45:40.125 165 12531.73 73.42 54769.38 88888.00 2014-06-14 06:45:40.250 165 12531.75 73.38 54769.38 88888.00 2014-06-14 06:45:40.375 165 12531.75 73.38 54769.35 88888.00 2014-06-14 06:45:40.500 165 12531.73 73.40 54769.38 88888.00 2014-06-14 06:45:40.625 165 12531.75 73.40 54769.38 88888.00 2014-06-14 06:45:40.750 165 12531.75 73.42 54769.40 88888.00 2014-06-14 06:45:40.875 165 12531.77 73.42 54769.40 88888.00 2014-06-14 06:45:41.000 165 12531.80 73.42 54769.40 88888.00 2014-06-14 06:45:41.125 165 12531.83 73.42 54769.40 88888.00 2014-06-14 06:45:41.250 165 12531.77 73.42 54769.40 88888.00 2014-06-14 06:45:41.375 165 12531.73 73.40 54769.40 88888.00 2014-06-14 06:45:41.500 165 12531.67 73.42 54769.38 88888.00 2014-06-14 06:45:41.625 165 12531.70 73.42 54769.40 88888.00 2014-06-14 06:45:41.750 165 12531.73 73.40 54769.38 88888.00 2014-06-14 06:45:41.875 165 12531.70 73.40 54769.40 88888.00 2014-06-14 06:45:42.000 165 12531.62 73.42 54769.40 88888.00 2014-06-14 06:45:42.125 165 12531.62 73.42 54769.40 88888.00 2014-06-14 06:45:42.250 165 12531.62 73.42 54769.43 88888.00 2014-06-14 06:45:42.375 165 12531.60 73.42 54769.40 88888.00 2014-06-14 06:45:42.500 165 12531.60 73.42 54769.38 88888.00 2014-06-14 06:45:42.625 165 12531.62 73.47 54769.40 88888.00 2014-06-14 06:45:42.750 165 12531.62 73.47 54769.38 88888.00 2014-06-14 06:45:42.875 165 12531.65 73.47 54769.38 88888.00 2014-06-14 06:45:43.000 165 12531.62 73.45 54769.35 88888.00 2014-06-14 06:45:43.125 165 12531.62 73.45 54769.38 88888.00 2014-06-14 06:45:43.250 165 12531.65 73.42 54769.38 88888.00 2014-06-14 06:45:43.375 165 12531.67 73.42 54769.35 88888.00 2014-06-14 06:45:43.500 165 12531.70 73.42 54769.38 88888.00 2014-06-14 06:45:43.625 165 12531.70 73.45 54769.40 88888.00 2014-06-14 06:45:43.750 165 12531.73 73.47 54769.40 88888.00 2014-06-14 06:45:43.875 165 12531.75 73.50 54769.35 88888.00 2014-06-14 06:45:44.000 165 12531.75 73.42 54769.32 88888.00 2014-06-14 06:45:44.125 165 12531.65 73.42 54769.30 88888.00 2014-06-14 06:45:44.250 165 12531.55 73.45 54769.30 88888.00 2014-06-14 06:45:44.375 165 12531.62 73.45 54769.32 88888.00 2014-06-14 06:45:44.500 165 12531.65 73.47 54769.35 88888.00 2014-06-14 06:45:44.625 165 12531.62 73.45 54769.32 88888.00 2014-06-14 06:45:44.750 165 12531.60 73.45 54769.30 88888.00 2014-06-14 06:45:44.875 165 12531.60 73.47 54769.30 88888.00 2014-06-14 06:45:45.000 165 12531.60 73.47 54769.30 88888.00 2014-06-14 06:45:45.125 165 12531.58 73.50 54769.30 88888.00 2014-06-14 06:45:45.250 165 12531.52 73.42 54769.30 88888.00 2014-06-14 06:45:45.375 165 12531.58 73.45 54769.30 88888.00 2014-06-14 06:45:45.500 165 12531.58 73.50 54769.30 88888.00 2014-06-14 06:45:45.625 165 12531.58 73.50 54769.32 88888.00 2014-06-14 06:45:45.750 165 12531.60 73.47 54769.30 88888.00 2014-06-14 06:45:45.875 165 12531.55 73.45 54769.28 88888.00 2014-06-14 06:45:46.000 165 12531.52 73.45 54769.28 88888.00 2014-06-14 06:45:46.125 165 12531.58 73.45 54769.28 88888.00 2014-06-14 06:45:46.250 165 12531.60 73.45 54769.30 88888.00 2014-06-14 06:45:46.375 165 12531.62 73.45 54769.32 88888.00 2014-06-14 06:45:46.500 165 12531.60 73.47 54769.30 88888.00 2014-06-14 06:45:46.625 165 12531.62 73.47 54769.30 88888.00 2014-06-14 06:45:46.750 165 12531.60 73.50 54769.30 88888.00 2014-06-14 06:45:46.875 165 12531.65 73.50 54769.30 88888.00 2014-06-14 06:45:47.000 165 12531.67 73.50 54769.30 88888.00 2014-06-14 06:45:47.125 165 12531.67 73.47 54769.32 88888.00 2014-06-14 06:45:47.250 165 12531.65 73.45 54769.28 88888.00 2014-06-14 06:45:47.375 165 12531.67 73.47 54769.28 88888.00 2014-06-14 06:45:47.500 165 12531.67 73.45 54769.30 88888.00 2014-06-14 06:45:47.625 165 12531.70 73.50 54769.30 88888.00 2014-06-14 06:45:47.750 165 12531.67 73.50 54769.30 88888.00 2014-06-14 06:45:47.875 165 12531.62 73.47 54769.32 88888.00 2014-06-14 06:45:48.000 165 12531.58 73.45 54769.28 88888.00 2014-06-14 06:45:48.125 165 12531.65 73.50 54769.28 88888.00 2014-06-14 06:45:48.250 165 12531.60 73.53 54769.28 88888.00 2014-06-14 06:45:48.375 165 12531.55 73.50 54769.25 88888.00 2014-06-14 06:45:48.500 165 12531.50 73.50 54769.28 88888.00 2014-06-14 06:45:48.625 165 12531.52 73.53 54769.30 88888.00 2014-06-14 06:45:48.750 165 12531.52 73.53 54769.28 88888.00 2014-06-14 06:45:48.875 165 12531.65 73.50 54769.28 88888.00 2014-06-14 06:45:49.000 165 12531.60 73.50 54769.22 88888.00 2014-06-14 06:45:49.125 165 12531.60 73.50 54769.22 88888.00 2014-06-14 06:45:49.250 165 12531.55 73.50 54769.25 88888.00 2014-06-14 06:45:49.375 165 12531.55 73.50 54769.25 88888.00 2014-06-14 06:45:49.500 165 12531.52 73.53 54769.22 88888.00 2014-06-14 06:45:49.625 165 12531.52 73.50 54769.22 88888.00 2014-06-14 06:45:49.750 165 12531.58 73.47 54769.22 88888.00 2014-06-14 06:45:49.875 165 12531.65 73.47 54769.22 88888.00 2014-06-14 06:45:50.000 165 12531.67 73.53 54769.25 88888.00 2014-06-14 06:45:50.125 165 12531.62 73.55 54769.25 88888.00 2014-06-14 06:45:50.250 165 12531.58 73.55 54769.25 88888.00 2014-06-14 06:45:50.375 165 12531.62 73.53 54769.25 88888.00 2014-06-14 06:45:50.500 165 12531.62 73.47 54769.22 88888.00 2014-06-14 06:45:50.625 165 12531.65 73.53 54769.20 88888.00 2014-06-14 06:45:50.750 165 12531.62 73.53 54769.22 88888.00 2014-06-14 06:45:50.875 165 12531.67 73.55 54769.25 88888.00 2014-06-14 06:45:51.000 165 12531.65 73.53 54769.20 88888.00 2014-06-14 06:45:51.125 165 12531.62 73.53 54769.20 88888.00 2014-06-14 06:45:51.250 165 12531.62 73.47 54769.20 88888.00 2014-06-14 06:45:51.375 165 12531.65 73.50 54769.20 88888.00 2014-06-14 06:45:51.500 165 12531.70 73.53 54769.22 88888.00 2014-06-14 06:45:51.625 165 12531.73 73.53 54769.20 88888.00 2014-06-14 06:45:51.750 165 12531.65 73.50 54769.18 88888.00 2014-06-14 06:45:51.875 165 12531.62 73.47 54769.20 88888.00 2014-06-14 06:45:52.000 165 12531.62 73.50 54769.20 88888.00 2014-06-14 06:45:52.125 165 12531.65 73.50 54769.22 88888.00 2014-06-14 06:45:52.250 165 12531.65 73.55 54769.20 88888.00 2014-06-14 06:45:52.375 165 12531.70 73.53 54769.22 88888.00 2014-06-14 06:45:52.500 165 12531.65 73.55 54769.20 88888.00 2014-06-14 06:45:52.625 165 12531.62 73.50 54769.20 88888.00 2014-06-14 06:45:52.750 165 12531.62 73.53 54769.20 88888.00 2014-06-14 06:45:52.875 165 12531.60 73.55 54769.20 88888.00 2014-06-14 06:45:53.000 165 12531.60 73.53 54769.20 88888.00 2014-06-14 06:45:53.125 165 12531.62 73.50 54769.18 88888.00 2014-06-14 06:45:53.250 165 12531.62 73.47 54769.20 88888.00 2014-06-14 06:45:53.375 165 12531.62 73.50 54769.20 88888.00 2014-06-14 06:45:53.500 165 12531.62 73.50 54769.20 88888.00 2014-06-14 06:45:53.625 165 12531.65 73.53 54769.22 88888.00 2014-06-14 06:45:53.750 165 12531.60 73.53 54769.22 88888.00 2014-06-14 06:45:53.875 165 12531.50 73.53 54769.20 88888.00 2014-06-14 06:45:54.000 165 12531.52 73.53 54769.20 88888.00 2014-06-14 06:45:54.125 165 12531.58 73.53 54769.20 88888.00 2014-06-14 06:45:54.250 165 12531.60 73.53 54769.18 88888.00 2014-06-14 06:45:54.375 165 12531.55 73.50 54769.15 88888.00 2014-06-14 06:45:54.500 165 12531.58 73.55 54769.18 88888.00 2014-06-14 06:45:54.625 165 12531.62 73.53 54769.20 88888.00 2014-06-14 06:45:54.750 165 12531.60 73.53 54769.18 88888.00 2014-06-14 06:45:54.875 165 12531.60 73.55 54769.18 88888.00 2014-06-14 06:45:55.000 165 12531.62 73.55 54769.15 88888.00 2014-06-14 06:45:55.125 165 12531.67 73.58 54769.15 88888.00 2014-06-14 06:45:55.250 165 12531.60 73.50 54769.15 88888.00 2014-06-14 06:45:55.375 165 12531.58 73.50 54769.15 88888.00 2014-06-14 06:45:55.500 165 12531.58 73.50 54769.12 88888.00 2014-06-14 06:45:55.625 165 12531.58 73.53 54769.12 88888.00 2014-06-14 06:45:55.750 165 12531.62 73.55 54769.10 88888.00 2014-06-14 06:45:55.875 165 12531.67 73.53 54769.10 88888.00 2014-06-14 06:45:56.000 165 12531.67 73.53 54769.07 88888.00 2014-06-14 06:45:56.125 165 12531.67 73.53 54769.12 88888.00 2014-06-14 06:45:56.250 165 12531.65 73.55 54769.18 88888.00 2014-06-14 06:45:56.375 165 12531.70 73.58 54769.18 88888.00 2014-06-14 06:45:56.500 165 12531.65 73.58 54769.15 88888.00 2014-06-14 06:45:56.625 165 12531.62 73.55 54769.12 88888.00 2014-06-14 06:45:56.750 165 12531.60 73.58 54769.10 88888.00 2014-06-14 06:45:56.875 165 12531.58 73.55 54769.10 88888.00 2014-06-14 06:45:57.000 165 12531.58 73.55 54769.12 88888.00 2014-06-14 06:45:57.125 165 12531.60 73.55 54769.12 88888.00 2014-06-14 06:45:57.250 165 12531.55 73.55 54769.12 88888.00 2014-06-14 06:45:57.375 165 12531.58 73.55 54769.10 88888.00 2014-06-14 06:45:57.500 165 12531.55 73.50 54769.07 88888.00 2014-06-14 06:45:57.625 165 12531.60 73.50 54769.10 88888.00 2014-06-14 06:45:57.750 165 12531.62 73.58 54769.12 88888.00 2014-06-14 06:45:57.875 165 12531.62 73.58 54769.15 88888.00 2014-06-14 06:45:58.000 165 12531.52 73.53 54769.12 88888.00 2014-06-14 06:45:58.125 165 12531.50 73.55 54769.10 88888.00 2014-06-14 06:45:58.250 165 12531.55 73.55 54769.07 88888.00 2014-06-14 06:45:58.375 165 12531.60 73.55 54769.10 88888.00 2014-06-14 06:45:58.500 165 12531.58 73.55 54769.10 88888.00 2014-06-14 06:45:58.625 165 12531.55 73.55 54769.07 88888.00 2014-06-14 06:45:58.750 165 12531.55 73.53 54769.07 88888.00 2014-06-14 06:45:58.875 165 12531.50 73.55 54769.07 88888.00 2014-06-14 06:45:59.000 165 12531.48 73.55 54769.07 88888.00 2014-06-14 06:45:59.125 165 12531.58 73.58 54769.07 88888.00 2014-06-14 06:45:59.250 165 12531.60 73.55 54769.05 88888.00 2014-06-14 06:45:59.375 165 12531.62 73.58 54769.07 88888.00 2014-06-14 06:45:59.500 165 12531.62 73.60 54769.10 88888.00 2014-06-14 06:45:59.625 165 12531.62 73.60 54769.07 88888.00 2014-06-14 06:45:59.750 165 12531.62 73.60 54769.10 88888.00 2014-06-14 06:45:59.875 165 12531.52 73.55 54769.05 88888.00 2014-06-14 06:46:00.000 165 12531.50 73.55 54769.03 88888.00 2014-06-14 06:46:00.125 165 12531.55 73.58 54769.07 88888.00 2014-06-14 06:46:00.250 165 12531.55 73.58 54769.10 88888.00 2014-06-14 06:46:00.375 165 12531.62 73.60 54769.12 88888.00 2014-06-14 06:46:00.500 165 12531.62 73.62 54769.10 88888.00 2014-06-14 06:46:00.625 165 12531.58 73.60 54769.07 88888.00 2014-06-14 06:46:00.750 165 12531.58 73.60 54769.07 88888.00 2014-06-14 06:46:00.875 165 12531.55 73.60 54769.05 88888.00 2014-06-14 06:46:01.000 165 12531.55 73.60 54769.07 88888.00 2014-06-14 06:46:01.125 165 12531.52 73.62 54769.05 88888.00 2014-06-14 06:46:01.250 165 12531.55 73.60 54769.07 88888.00 2014-06-14 06:46:01.375 165 12531.52 73.60 54769.05 88888.00 2014-06-14 06:46:01.500 165 12531.52 73.60 54769.05 88888.00 2014-06-14 06:46:01.625 165 12531.55 73.60 54769.05 88888.00 2014-06-14 06:46:01.750 165 12531.50 73.62 54769.05 88888.00 2014-06-14 06:46:01.875 165 12531.50 73.62 54769.05 88888.00 2014-06-14 06:46:02.000 165 12531.58 73.62 54769.05 88888.00 2014-06-14 06:46:02.125 165 12531.60 73.65 54769.07 88888.00 2014-06-14 06:46:02.250 165 12531.52 73.62 54769.05 88888.00 2014-06-14 06:46:02.375 165 12531.50 73.62 54769.05 88888.00 2014-06-14 06:46:02.500 165 12531.52 73.65 54769.05 88888.00 2014-06-14 06:46:02.625 165 12531.58 73.65 54769.03 88888.00 2014-06-14 06:46:02.750 165 12531.58 73.65 54769.05 88888.00 2014-06-14 06:46:02.875 165 12531.60 73.70 54769.05 88888.00 2014-06-14 06:46:03.000 165 12531.62 73.70 54769.05 88888.00 2014-06-14 06:46:03.125 165 12531.60 73.67 54769.03 88888.00 2014-06-14 06:46:03.250 165 12531.52 73.62 54769.03 88888.00 2014-06-14 06:46:03.375 165 12531.50 73.65 54769.05 88888.00 2014-06-14 06:46:03.500 165 12531.52 73.67 54769.03 88888.00 2014-06-14 06:46:03.625 165 12531.50 73.67 54769.03 88888.00 2014-06-14 06:46:03.750 165 12531.48 73.67 54768.97 88888.00 2014-06-14 06:46:03.875 165 12531.52 73.72 54769.00 88888.00 2014-06-14 06:46:04.000 165 12531.50 73.67 54769.03 88888.00 2014-06-14 06:46:04.125 165 12531.42 73.67 54769.05 88888.00 2014-06-14 06:46:04.250 165 12531.45 73.70 54769.03 88888.00 2014-06-14 06:46:04.375 165 12531.55 73.70 54769.00 88888.00 2014-06-14 06:46:04.500 165 12531.52 73.67 54769.00 88888.00 2014-06-14 06:46:04.625 165 12531.48 73.67 54769.00 88888.00 2014-06-14 06:46:04.750 165 12531.45 73.65 54769.00 88888.00 2014-06-14 06:46:04.875 165 12531.40 73.65 54769.00 88888.00 2014-06-14 06:46:05.000 165 12531.42 73.67 54769.00 88888.00 2014-06-14 06:46:05.125 165 12531.42 73.67 54769.05 88888.00 2014-06-14 06:46:05.250 165 12531.38 73.67 54769.03 88888.00 2014-06-14 06:46:05.375 165 12531.38 73.70 54769.00 88888.00 2014-06-14 06:46:05.500 165 12531.40 73.70 54769.03 88888.00 2014-06-14 06:46:05.625 165 12531.50 73.70 54769.03 88888.00 2014-06-14 06:46:05.750 165 12531.50 73.70 54769.00 88888.00 2014-06-14 06:46:05.875 165 12531.40 73.65 54769.00 88888.00 2014-06-14 06:46:06.000 165 12531.40 73.67 54768.97 88888.00 2014-06-14 06:46:06.125 165 12531.45 73.70 54768.97 88888.00 2014-06-14 06:46:06.250 165 12531.40 73.72 54768.97 88888.00 2014-06-14 06:46:06.375 165 12531.38 73.72 54768.95 88888.00 2014-06-14 06:46:06.500 165 12531.40 73.72 54768.93 88888.00 2014-06-14 06:46:06.625 165 12531.42 73.72 54768.95 88888.00 2014-06-14 06:46:06.750 165 12531.40 73.70 54768.95 88888.00 2014-06-14 06:46:06.875 165 12531.38 73.72 54768.95 88888.00 2014-06-14 06:46:07.000 165 12531.38 73.70 54768.93 88888.00 2014-06-14 06:46:07.125 165 12531.42 73.70 54768.93 88888.00 2014-06-14 06:46:07.250 165 12531.38 73.72 54768.97 88888.00 2014-06-14 06:46:07.375 165 12531.38 73.72 54768.97 88888.00 2014-06-14 06:46:07.500 165 12531.40 73.72 54768.95 88888.00 2014-06-14 06:46:07.625 165 12531.42 73.75 54768.93 88888.00 2014-06-14 06:46:07.750 165 12531.38 73.72 54768.95 88888.00 2014-06-14 06:46:07.875 165 12531.35 73.75 54768.95 88888.00 2014-06-14 06:46:08.000 165 12531.38 73.75 54768.95 88888.00 2014-06-14 06:46:08.125 165 12531.33 73.75 54768.95 88888.00 2014-06-14 06:46:08.250 165 12531.30 73.78 54768.93 88888.00 2014-06-14 06:46:08.375 165 12531.35 73.78 54768.90 88888.00 2014-06-14 06:46:08.500 165 12531.42 73.78 54768.93 88888.00 2014-06-14 06:46:08.625 165 12531.45 73.78 54768.93 88888.00 2014-06-14 06:46:08.750 165 12531.42 73.78 54768.88 88888.00 2014-06-14 06:46:08.875 165 12531.42 73.75 54768.90 88888.00 2014-06-14 06:46:09.000 165 12531.42 73.75 54768.93 88888.00 2014-06-14 06:46:09.125 165 12531.40 73.75 54768.93 88888.00 2014-06-14 06:46:09.250 165 12531.30 73.70 54768.90 88888.00 2014-06-14 06:46:09.375 165 12531.25 73.72 54768.90 88888.00 2014-06-14 06:46:09.500 165 12531.30 73.75 54768.93 88888.00 2014-06-14 06:46:09.625 165 12531.35 73.80 54768.95 88888.00 2014-06-14 06:46:09.750 165 12531.35 73.80 54768.95 88888.00 2014-06-14 06:46:09.875 165 12531.33 73.78 54768.95 88888.00 2014-06-14 06:46:10.000 165 12531.33 73.80 54768.90 88888.00 2014-06-14 06:46:10.125 165 12531.30 73.80 54768.93 88888.00 2014-06-14 06:46:10.250 165 12531.33 73.80 54768.95 88888.00 2014-06-14 06:46:10.375 165 12531.38 73.78 54768.93 88888.00 2014-06-14 06:46:10.500 165 12531.38 73.75 54768.93 88888.00 2014-06-14 06:46:10.625 165 12531.38 73.78 54768.93 88888.00 2014-06-14 06:46:10.750 165 12531.38 73.83 54768.93 88888.00 2014-06-14 06:46:10.875 165 12531.38 73.83 54768.93 88888.00 2014-06-14 06:46:11.000 165 12531.38 73.85 54768.93 88888.00 2014-06-14 06:46:11.125 165 12531.35 73.85 54768.97 88888.00 2014-06-14 06:46:11.250 165 12531.25 73.80 54768.93 88888.00 2014-06-14 06:46:11.375 165 12531.30 73.83 54768.90 88888.00 2014-06-14 06:46:11.500 165 12531.33 73.85 54768.88 88888.00 2014-06-14 06:46:11.625 165 12531.30 73.88 54768.90 88888.00 2014-06-14 06:46:11.750 165 12531.33 73.85 54768.93 88888.00 2014-06-14 06:46:11.875 165 12531.33 73.85 54768.93 88888.00 2014-06-14 06:46:12.000 165 12531.33 73.80 54768.90 88888.00 2014-06-14 06:46:12.125 165 12531.35 73.80 54768.95 88888.00 2014-06-14 06:46:12.250 165 12531.33 73.80 54768.90 88888.00 2014-06-14 06:46:12.375 165 12531.35 73.83 54768.93 88888.00 2014-06-14 06:46:12.500 165 12531.38 73.85 54768.93 88888.00 2014-06-14 06:46:12.625 165 12531.40 73.85 54768.93 88888.00 2014-06-14 06:46:12.750 165 12531.35 73.85 54768.93 88888.00 2014-06-14 06:46:12.875 165 12531.33 73.88 54768.88 88888.00 2014-06-14 06:46:13.000 165 12531.30 73.85 54768.90 88888.00 2014-06-14 06:46:13.125 165 12531.30 73.83 54768.90 88888.00 2014-06-14 06:46:13.250 165 12531.30 73.83 54768.88 88888.00 2014-06-14 06:46:13.375 165 12531.27 73.85 54768.88 88888.00 2014-06-14 06:46:13.500 165 12531.30 73.88 54768.88 88888.00 2014-06-14 06:46:13.625 165 12531.38 73.90 54768.88 88888.00 2014-06-14 06:46:13.750 165 12531.35 73.88 54768.88 88888.00 2014-06-14 06:46:13.875 165 12531.30 73.85 54768.85 88888.00 2014-06-14 06:46:14.000 165 12531.27 73.85 54768.82 88888.00 2014-06-14 06:46:14.125 165 12531.30 73.85 54768.85 88888.00 2014-06-14 06:46:14.250 165 12531.30 73.88 54768.85 88888.00 2014-06-14 06:46:14.375 165 12531.35 73.88 54768.82 88888.00 2014-06-14 06:46:14.500 165 12531.40 73.88 54768.82 88888.00 2014-06-14 06:46:14.625 165 12531.42 73.90 54768.82 88888.00 2014-06-14 06:46:14.750 165 12531.33 73.90 54768.82 88888.00 2014-06-14 06:46:14.875 165 12531.27 73.88 54768.85 88888.00 2014-06-14 06:46:15.000 165 12531.27 73.88 54768.82 88888.00 2014-06-14 06:46:15.125 165 12531.30 73.95 54768.85 88888.00 2014-06-14 06:46:15.250 165 12531.30 73.88 54768.80 88888.00 2014-06-14 06:46:15.375 165 12531.30 73.88 54768.80 88888.00 2014-06-14 06:46:15.500 165 12531.33 73.88 54768.82 88888.00 2014-06-14 06:46:15.625 165 12531.27 73.88 54768.82 88888.00 2014-06-14 06:46:15.750 165 12531.25 73.90 54768.82 88888.00 2014-06-14 06:46:15.875 165 12531.25 73.90 54768.85 88888.00 2014-06-14 06:46:16.000 165 12531.30 73.92 54768.82 88888.00 2014-06-14 06:46:16.125 165 12531.33 73.92 54768.82 88888.00 2014-06-14 06:46:16.250 165 12531.25 73.90 54768.80 88888.00 2014-06-14 06:46:16.375 165 12531.27 73.92 54768.82 88888.00 2014-06-14 06:46:16.500 165 12531.30 73.92 54768.80 88888.00 2014-06-14 06:46:16.625 165 12531.35 73.92 54768.80 88888.00 2014-06-14 06:46:16.750 165 12531.35 73.95 54768.80 88888.00 2014-06-14 06:46:16.875 165 12531.30 73.95 54768.80 88888.00 2014-06-14 06:46:17.000 165 12531.25 73.97 54768.80 88888.00 2014-06-14 06:46:17.125 165 12531.17 73.97 54768.80 88888.00 2014-06-14 06:46:17.250 165 12531.17 73.97 54768.85 88888.00 2014-06-14 06:46:17.375 165 12531.27 73.97 54768.82 88888.00 2014-06-14 06:46:17.500 165 12531.27 73.97 54768.80 88888.00 2014-06-14 06:46:17.625 165 12531.25 73.95 54768.78 88888.00 2014-06-14 06:46:17.750 165 12531.35 73.92 54768.80 88888.00 2014-06-14 06:46:17.875 165 12531.35 73.95 54768.80 88888.00 2014-06-14 06:46:18.000 165 12531.27 73.97 54768.78 88888.00 2014-06-14 06:46:18.125 165 12531.27 73.95 54768.78 88888.00 2014-06-14 06:46:18.250 165 12531.30 73.95 54768.80 88888.00 2014-06-14 06:46:18.375 165 12531.35 73.92 54768.78 88888.00 2014-06-14 06:46:18.500 165 12531.33 73.92 54768.78 88888.00 2014-06-14 06:46:18.625 165 12531.35 73.90 54768.75 88888.00 2014-06-14 06:46:18.750 165 12531.30 73.95 54768.75 88888.00 2014-06-14 06:46:18.875 165 12531.27 73.95 54768.75 88888.00 2014-06-14 06:46:19.000 165 12531.27 73.92 54768.72 88888.00 2014-06-14 06:46:19.125 165 12531.30 73.92 54768.72 88888.00 2014-06-14 06:46:19.250 165 12531.25 73.95 54768.75 88888.00 2014-06-14 06:46:19.375 165 12531.27 73.97 54768.78 88888.00 2014-06-14 06:46:19.500 165 12531.30 73.95 54768.75 88888.00 2014-06-14 06:46:19.625 165 12531.33 73.92 54768.72 88888.00 2014-06-14 06:46:19.750 165 12531.30 73.95 54768.75 88888.00 2014-06-14 06:46:19.875 165 12531.27 73.97 54768.75 88888.00 2014-06-14 06:46:20.000 165 12531.27 73.97 54768.75 88888.00 2014-06-14 06:46:20.125 165 12531.30 74.03 54768.75 88888.00 2014-06-14 06:46:20.250 165 12531.30 74.00 54768.72 88888.00 2014-06-14 06:46:20.375 165 12531.30 73.95 54768.72 88888.00 2014-06-14 06:46:20.500 165 12531.30 73.92 54768.72 88888.00 2014-06-14 06:46:20.625 165 12531.30 73.95 54768.75 88888.00 2014-06-14 06:46:20.750 165 12531.33 73.97 54768.72 88888.00 2014-06-14 06:46:20.875 165 12531.30 73.95 54768.70 88888.00 2014-06-14 06:46:21.000 165 12531.33 73.92 54768.70 88888.00 2014-06-14 06:46:21.125 165 12531.33 73.97 54768.72 88888.00 2014-06-14 06:46:21.250 165 12531.30 73.95 54768.70 88888.00 2014-06-14 06:46:21.375 165 12531.33 73.95 54768.68 88888.00 2014-06-14 06:46:21.500 165 12531.33 73.95 54768.68 88888.00 2014-06-14 06:46:21.625 165 12531.38 73.92 54768.70 88888.00 2014-06-14 06:46:21.750 165 12531.38 73.92 54768.70 88888.00 2014-06-14 06:46:21.875 165 12531.25 73.95 54768.70 88888.00 2014-06-14 06:46:22.000 165 12531.20 73.97 54768.68 88888.00 2014-06-14 06:46:22.125 165 12531.25 73.95 54768.70 88888.00 2014-06-14 06:46:22.250 165 12531.35 73.95 54768.70 88888.00 2014-06-14 06:46:22.375 165 12531.35 73.95 54768.70 88888.00 2014-06-14 06:46:22.500 165 12531.30 73.95 54768.68 88888.00 2014-06-14 06:46:22.625 165 12531.23 73.95 54768.68 88888.00 2014-06-14 06:46:22.750 165 12531.23 73.95 54768.70 88888.00 2014-06-14 06:46:22.875 165 12531.25 73.95 54768.68 88888.00 2014-06-14 06:46:23.000 165 12531.30 73.95 54768.68 88888.00 2014-06-14 06:46:23.125 165 12531.33 73.95 54768.70 88888.00 2014-06-14 06:46:23.250 165 12531.33 73.95 54768.72 88888.00 2014-06-14 06:46:23.375 165 12531.35 73.97 54768.70 88888.00 2014-06-14 06:46:23.500 165 12531.35 73.97 54768.70 88888.00 2014-06-14 06:46:23.625 165 12531.33 73.97 54768.70 88888.00 2014-06-14 06:46:23.750 165 12531.30 74.00 54768.72 88888.00 2014-06-14 06:46:23.875 165 12531.30 73.92 54768.70 88888.00 2014-06-14 06:46:24.000 165 12531.30 73.95 54768.68 88888.00 2014-06-14 06:46:24.125 165 12531.30 73.92 54768.68 88888.00 2014-06-14 06:46:24.250 165 12531.27 73.92 54768.68 88888.00 2014-06-14 06:46:24.375 165 12531.33 73.95 54768.68 88888.00 2014-06-14 06:46:24.500 165 12531.30 73.95 54768.68 88888.00 2014-06-14 06:46:24.625 165 12531.30 73.97 54768.68 88888.00 2014-06-14 06:46:24.750 165 12531.27 73.97 54768.65 88888.00 2014-06-14 06:46:24.875 165 12531.27 73.92 54768.65 88888.00 2014-06-14 06:46:25.000 165 12531.25 73.90 54768.62 88888.00 2014-06-14 06:46:25.125 165 12531.27 73.92 54768.62 88888.00 2014-06-14 06:46:25.250 165 12531.35 73.97 54768.65 88888.00 2014-06-14 06:46:25.375 165 12531.40 73.97 54768.65 88888.00 2014-06-14 06:46:25.500 165 12531.35 73.95 54768.65 88888.00 2014-06-14 06:46:25.625 165 12531.30 73.95 54768.65 88888.00 2014-06-14 06:46:25.750 165 12531.33 73.95 54768.65 88888.00 2014-06-14 06:46:25.875 165 12531.33 73.95 54768.60 88888.00 2014-06-14 06:46:26.000 165 12531.25 73.95 54768.57 88888.00 2014-06-14 06:46:26.125 165 12531.27 73.95 54768.60 88888.00 2014-06-14 06:46:26.250 165 12531.30 73.95 54768.62 88888.00 2014-06-14 06:46:26.375 165 12531.33 73.95 54768.62 88888.00 2014-06-14 06:46:26.500 165 12531.33 73.92 54768.60 88888.00 2014-06-14 06:46:26.625 165 12531.33 73.95 54768.60 88888.00 2014-06-14 06:46:26.750 165 12531.27 73.95 54768.60 88888.00 2014-06-14 06:46:26.875 165 12531.27 73.95 54768.60 88888.00 2014-06-14 06:46:27.000 165 12531.30 73.95 54768.57 88888.00 2014-06-14 06:46:27.125 165 12531.35 73.92 54768.62 88888.00 2014-06-14 06:46:27.250 165 12531.30 73.95 54768.62 88888.00 2014-06-14 06:46:27.375 165 12531.27 73.95 54768.62 88888.00 2014-06-14 06:46:27.500 165 12531.25 73.97 54768.62 88888.00 2014-06-14 06:46:27.625 165 12531.27 73.97 54768.62 88888.00 2014-06-14 06:46:27.750 165 12531.33 74.00 54768.60 88888.00 2014-06-14 06:46:27.875 165 12531.25 73.95 54768.57 88888.00 2014-06-14 06:46:28.000 165 12531.23 73.95 54768.55 88888.00 2014-06-14 06:46:28.125 165 12531.23 73.92 54768.60 88888.00 2014-06-14 06:46:28.250 165 12531.23 73.92 54768.60 88888.00 2014-06-14 06:46:28.375 165 12531.23 73.92 54768.57 88888.00 2014-06-14 06:46:28.500 165 12531.25 73.95 54768.55 88888.00 2014-06-14 06:46:28.625 165 12531.30 73.90 54768.53 88888.00 2014-06-14 06:46:28.750 165 12531.30 73.90 54768.53 88888.00 2014-06-14 06:46:28.875 165 12531.27 73.95 54768.53 88888.00 2014-06-14 06:46:29.000 165 12531.25 73.95 54768.53 88888.00 2014-06-14 06:46:29.125 165 12531.30 73.95 54768.55 88888.00 2014-06-14 06:46:29.250 165 12531.33 73.92 54768.55 88888.00 2014-06-14 06:46:29.375 165 12531.25 73.92 54768.53 88888.00 2014-06-14 06:46:29.500 165 12531.25 73.92 54768.53 88888.00 2014-06-14 06:46:29.625 165 12531.30 73.92 54768.55 88888.00 2014-06-14 06:46:29.750 165 12531.35 73.92 54768.55 88888.00 2014-06-14 06:46:29.875 165 12531.35 73.97 54768.57 88888.00 2014-06-14 06:46:30.000 165 12531.38 73.95 54768.57 88888.00 2014-06-14 06:46:30.125 165 12531.30 73.92 54768.55 88888.00 2014-06-14 06:46:30.250 165 12531.35 73.97 54768.55 88888.00 2014-06-14 06:46:30.375 165 12531.40 74.03 54768.57 88888.00 2014-06-14 06:46:30.500 165 12531.33 73.97 54768.57 88888.00 2014-06-14 06:46:30.625 165 12531.30 73.95 54768.55 88888.00 2014-06-14 06:46:30.750 165 12531.40 73.90 54768.57 88888.00 2014-06-14 06:46:30.875 165 12531.42 73.90 54768.53 88888.00 2014-06-14 06:46:31.000 165 12531.35 73.92 54768.53 88888.00 2014-06-14 06:46:31.125 165 12531.30 73.95 54768.50 88888.00 2014-06-14 06:46:31.250 165 12531.25 73.92 54768.50 88888.00 2014-06-14 06:46:31.375 165 12531.27 73.90 54768.50 88888.00 2014-06-14 06:46:31.500 165 12531.30 73.88 54768.50 88888.00 2014-06-14 06:46:31.625 165 12531.33 73.90 54768.50 88888.00 2014-06-14 06:46:31.750 165 12531.38 73.92 54768.50 88888.00 2014-06-14 06:46:31.875 165 12531.40 73.90 54768.47 88888.00 2014-06-14 06:46:32.000 165 12531.35 73.88 54768.45 88888.00 2014-06-14 06:46:32.125 165 12531.40 73.92 54768.47 88888.00 2014-06-14 06:46:32.250 165 12531.33 73.92 54768.47 88888.00 2014-06-14 06:46:32.375 165 12531.33 73.88 54768.47 88888.00 2014-06-14 06:46:32.500 165 12531.38 73.90 54768.50 88888.00 2014-06-14 06:46:32.625 165 12531.40 73.90 54768.47 88888.00 2014-06-14 06:46:32.750 165 12531.38 73.90 54768.47 88888.00 2014-06-14 06:46:32.875 165 12531.35 73.90 54768.47 88888.00 2014-06-14 06:46:33.000 165 12531.38 73.90 54768.47 88888.00 2014-06-14 06:46:33.125 165 12531.38 73.88 54768.47 88888.00 2014-06-14 06:46:33.250 165 12531.35 73.88 54768.45 88888.00 2014-06-14 06:46:33.375 165 12531.40 73.88 54768.45 88888.00 2014-06-14 06:46:33.500 165 12531.38 73.88 54768.45 88888.00 2014-06-14 06:46:33.625 165 12531.38 73.90 54768.45 88888.00 2014-06-14 06:46:33.750 165 12531.35 73.88 54768.43 88888.00 2014-06-14 06:46:33.875 165 12531.30 73.85 54768.45 88888.00 2014-06-14 06:46:34.000 165 12531.33 73.85 54768.43 88888.00 2014-06-14 06:46:34.125 165 12531.35 73.83 54768.38 88888.00 2014-06-14 06:46:34.250 165 12531.38 73.83 54768.40 88888.00 2014-06-14 06:46:34.375 165 12531.38 73.80 54768.38 88888.00 2014-06-14 06:46:34.500 165 12531.33 73.85 54768.40 88888.00 2014-06-14 06:46:34.625 165 12531.33 73.83 54768.40 88888.00 2014-06-14 06:46:34.750 165 12531.33 73.80 54768.40 88888.00 2014-06-14 06:46:34.875 165 12531.27 73.78 54768.38 88888.00 2014-06-14 06:46:35.000 165 12531.25 73.78 54768.40 88888.00 2014-06-14 06:46:35.125 165 12531.27 73.83 54768.43 88888.00 2014-06-14 06:46:35.250 165 12531.30 73.83 54768.43 88888.00 2014-06-14 06:46:35.375 165 12531.33 73.80 54768.43 88888.00 2014-06-14 06:46:35.500 165 12531.33 73.80 54768.43 88888.00 2014-06-14 06:46:35.625 165 12531.27 73.78 54768.40 88888.00 2014-06-14 06:46:35.750 165 12531.25 73.83 54768.40 88888.00 2014-06-14 06:46:35.875 165 12531.30 73.88 54768.40 88888.00 2014-06-14 06:46:36.000 165 12531.27 73.85 54768.38 88888.00 2014-06-14 06:46:36.125 165 12531.30 73.83 54768.40 88888.00 2014-06-14 06:46:36.250 165 12531.27 73.83 54768.38 88888.00 2014-06-14 06:46:36.375 165 12531.27 73.88 54768.43 88888.00 2014-06-14 06:46:36.500 165 12531.23 73.85 54768.43 88888.00 2014-06-14 06:46:36.625 165 12531.25 73.83 54768.38 88888.00 2014-06-14 06:46:36.750 165 12531.27 73.78 54768.35 88888.00 2014-06-14 06:46:36.875 165 12531.27 73.75 54768.38 88888.00 2014-06-14 06:46:37.000 165 12531.25 73.80 54768.38 88888.00 2014-06-14 06:46:37.125 165 12531.20 73.83 54768.38 88888.00 2014-06-14 06:46:37.250 165 12531.17 73.80 54768.38 88888.00 2014-06-14 06:46:37.375 165 12531.20 73.80 54768.38 88888.00 2014-06-14 06:46:37.500 165 12531.23 73.83 54768.38 88888.00 2014-06-14 06:46:37.625 165 12531.27 73.83 54768.40 88888.00 2014-06-14 06:46:37.750 165 12531.27 73.80 54768.38 88888.00 2014-06-14 06:46:37.875 165 12531.33 73.75 54768.32 88888.00 2014-06-14 06:46:38.000 165 12531.27 73.75 54768.30 88888.00 2014-06-14 06:46:38.125 165 12531.25 73.75 54768.35 88888.00 2014-06-14 06:46:38.250 165 12531.27 73.75 54768.32 88888.00 2014-06-14 06:46:38.375 165 12531.33 73.78 54768.35 88888.00 2014-06-14 06:46:38.500 165 12531.33 73.75 54768.35 88888.00 2014-06-14 06:46:38.625 165 12531.35 73.72 54768.35 88888.00 2014-06-14 06:46:38.750 165 12531.33 73.72 54768.35 88888.00 2014-06-14 06:46:38.875 165 12531.33 73.75 54768.35 88888.00 2014-06-14 06:46:39.000 165 12531.40 73.78 54768.38 88888.00 2014-06-14 06:46:39.125 165 12531.40 73.75 54768.35 88888.00 2014-06-14 06:46:39.250 165 12531.30 73.75 54768.30 88888.00 2014-06-14 06:46:39.375 165 12531.23 73.72 54768.28 88888.00 2014-06-14 06:46:39.500 165 12531.25 73.75 54768.30 88888.00 2014-06-14 06:46:39.625 165 12531.27 73.75 54768.32 88888.00 2014-06-14 06:46:39.750 165 12531.30 73.78 54768.32 88888.00 2014-06-14 06:46:39.875 165 12531.35 73.80 54768.32 88888.00 2014-06-14 06:46:40.000 165 12531.35 73.78 54768.32 88888.00 2014-06-14 06:46:40.125 165 12531.33 73.72 54768.32 88888.00 2014-06-14 06:46:40.250 165 12531.27 73.70 54768.30 88888.00 2014-06-14 06:46:40.375 165 12531.33 73.72 54768.30 88888.00 2014-06-14 06:46:40.500 165 12531.40 73.78 54768.32 88888.00 2014-06-14 06:46:40.625 165 12531.40 73.78 54768.30 88888.00 2014-06-14 06:46:40.750 165 12531.38 73.75 54768.30 88888.00 2014-06-14 06:46:40.875 165 12531.33 73.72 54768.30 88888.00 2014-06-14 06:46:41.000 165 12531.27 73.70 54768.28 88888.00 2014-06-14 06:46:41.125 165 12531.30 73.72 54768.30 88888.00 2014-06-14 06:46:41.250 165 12531.30 73.70 54768.28 88888.00 2014-06-14 06:46:41.375 165 12531.33 73.70 54768.30 88888.00 2014-06-14 06:46:41.500 165 12531.35 73.75 54768.30 88888.00 2014-06-14 06:46:41.625 165 12531.33 73.75 54768.28 88888.00 2014-06-14 06:46:41.750 165 12531.35 73.70 54768.30 88888.00 2014-06-14 06:46:41.875 165 12531.33 73.67 54768.30 88888.00 2014-06-14 06:46:42.000 165 12531.30 73.70 54768.32 88888.00 2014-06-14 06:46:42.125 165 12531.30 73.75 54768.30 88888.00 2014-06-14 06:46:42.250 165 12531.30 73.70 54768.28 88888.00 2014-06-14 06:46:42.375 165 12531.30 73.67 54768.25 88888.00 2014-06-14 06:46:42.500 165 12531.38 73.67 54768.28 88888.00 2014-06-14 06:46:42.625 165 12531.42 73.70 54768.28 88888.00 2014-06-14 06:46:42.750 165 12531.40 73.70 54768.25 88888.00 2014-06-14 06:46:42.875 165 12531.40 73.72 54768.22 88888.00 2014-06-14 06:46:43.000 165 12531.40 73.72 54768.22 88888.00 2014-06-14 06:46:43.125 165 12531.35 73.70 54768.25 88888.00 2014-06-14 06:46:43.250 165 12531.38 73.70 54768.28 88888.00 2014-06-14 06:46:43.375 165 12531.38 73.67 54768.20 88888.00 2014-06-14 06:46:43.500 165 12531.40 73.67 54768.22 88888.00 2014-06-14 06:46:43.625 165 12531.42 73.67 54768.25 88888.00 2014-06-14 06:46:43.750 165 12531.42 73.67 54768.25 88888.00 2014-06-14 06:46:43.875 165 12531.38 73.70 54768.22 88888.00 2014-06-14 06:46:44.000 165 12531.38 73.70 54768.22 88888.00 2014-06-14 06:46:44.125 165 12531.48 73.67 54768.25 88888.00 2014-06-14 06:46:44.250 165 12531.50 73.70 54768.28 88888.00 2014-06-14 06:46:44.375 165 12531.50 73.70 54768.28 88888.00 2014-06-14 06:46:44.500 165 12531.48 73.65 54768.25 88888.00 2014-06-14 06:46:44.625 165 12531.45 73.67 54768.20 88888.00 2014-06-14 06:46:44.750 165 12531.48 73.65 54768.20 88888.00 2014-06-14 06:46:44.875 165 12531.42 73.67 54768.18 88888.00 2014-06-14 06:46:45.000 165 12531.35 73.65 54768.18 88888.00 2014-06-14 06:46:45.125 165 12531.35 73.65 54768.22 88888.00 2014-06-14 06:46:45.250 165 12531.35 73.65 54768.22 88888.00 2014-06-14 06:46:45.375 165 12531.35 73.65 54768.20 88888.00 2014-06-14 06:46:45.500 165 12531.38 73.65 54768.20 88888.00 2014-06-14 06:46:45.625 165 12531.45 73.62 54768.20 88888.00 2014-06-14 06:46:45.750 165 12531.48 73.65 54768.22 88888.00 2014-06-14 06:46:45.875 165 12531.48 73.65 54768.20 88888.00 2014-06-14 06:46:46.000 165 12531.42 73.67 54768.18 88888.00 2014-06-14 06:46:46.125 165 12531.42 73.67 54768.20 88888.00 2014-06-14 06:46:46.250 165 12531.40 73.67 54768.18 88888.00 2014-06-14 06:46:46.375 165 12531.42 73.70 54768.18 88888.00 2014-06-14 06:46:46.500 165 12531.40 73.67 54768.15 88888.00 2014-06-14 06:46:46.625 165 12531.38 73.65 54768.18 88888.00 2014-06-14 06:46:46.750 165 12531.42 73.70 54768.20 88888.00 2014-06-14 06:46:46.875 165 12531.48 73.67 54768.20 88888.00 2014-06-14 06:46:47.000 165 12531.48 73.65 54768.18 88888.00 2014-06-14 06:46:47.125 165 12531.42 73.62 54768.18 88888.00 2014-06-14 06:46:47.250 165 12531.40 73.65 54768.20 88888.00 2014-06-14 06:46:47.375 165 12531.40 73.65 54768.20 88888.00 2014-06-14 06:46:47.500 165 12531.30 73.62 54768.15 88888.00 2014-06-14 06:46:47.625 165 12531.35 73.60 54768.12 88888.00 2014-06-14 06:46:47.750 165 12531.40 73.65 54768.15 88888.00 2014-06-14 06:46:47.875 165 12531.42 73.65 54768.20 88888.00 2014-06-14 06:46:48.000 165 12531.42 73.65 54768.20 88888.00 2014-06-14 06:46:48.125 165 12531.38 73.62 54768.15 88888.00 2014-06-14 06:46:48.250 165 12531.33 73.58 54768.12 88888.00 2014-06-14 06:46:48.375 165 12531.35 73.60 54768.12 88888.00 2014-06-14 06:46:48.500 165 12531.33 73.58 54768.10 88888.00 2014-06-14 06:46:48.625 165 12531.30 73.60 54768.10 88888.00 2014-06-14 06:46:48.750 165 12531.33 73.62 54768.10 88888.00 2014-06-14 06:46:48.875 165 12531.35 73.62 54768.12 88888.00 2014-06-14 06:46:49.000 165 12531.40 73.62 54768.12 88888.00 2014-06-14 06:46:49.125 165 12531.38 73.60 54768.12 88888.00 2014-06-14 06:46:49.250 165 12531.33 73.60 54768.12 88888.00 2014-06-14 06:46:49.375 165 12531.35 73.60 54768.12 88888.00 2014-06-14 06:46:49.500 165 12531.30 73.60 54768.10 88888.00 2014-06-14 06:46:49.625 165 12531.33 73.58 54768.10 88888.00 2014-06-14 06:46:49.750 165 12531.35 73.55 54768.10 88888.00 2014-06-14 06:46:49.875 165 12531.33 73.55 54768.07 88888.00 2014-06-14 06:46:50.000 165 12531.35 73.55 54768.05 88888.00 2014-06-14 06:46:50.125 165 12531.40 73.58 54768.07 88888.00 2014-06-14 06:46:50.250 165 12531.40 73.60 54768.10 88888.00 2014-06-14 06:46:50.375 165 12531.40 73.60 54768.10 88888.00 2014-06-14 06:46:50.500 165 12531.35 73.60 54768.10 88888.00 2014-06-14 06:46:50.625 165 12531.33 73.60 54768.10 88888.00 2014-06-14 06:46:50.750 165 12531.33 73.58 54768.10 88888.00 2014-06-14 06:46:50.875 165 12531.33 73.60 54768.10 88888.00 2014-06-14 06:46:51.000 165 12531.38 73.58 54768.07 88888.00 2014-06-14 06:46:51.125 165 12531.40 73.58 54768.07 88888.00 2014-06-14 06:46:51.250 165 12531.40 73.53 54768.07 88888.00 2014-06-14 06:46:51.375 165 12531.35 73.58 54768.07 88888.00 2014-06-14 06:46:51.500 165 12531.40 73.58 54768.07 88888.00 2014-06-14 06:46:51.625 165 12531.35 73.58 54768.05 88888.00 2014-06-14 06:46:51.750 165 12531.25 73.53 54768.05 88888.00 2014-06-14 06:46:51.875 165 12531.23 73.55 54768.05 88888.00 2014-06-14 06:46:52.000 165 12531.33 73.58 54768.07 88888.00 2014-06-14 06:46:52.125 165 12531.38 73.58 54768.05 88888.00 2014-06-14 06:46:52.250 165 12531.40 73.58 54768.05 88888.00 2014-06-14 06:46:52.375 165 12531.35 73.58 54768.05 88888.00 2014-06-14 06:46:52.500 165 12531.33 73.60 54768.05 88888.00 2014-06-14 06:46:52.625 165 12531.40 73.60 54768.05 88888.00 2014-06-14 06:46:52.750 165 12531.42 73.58 54768.07 88888.00 2014-06-14 06:46:52.875 165 12531.42 73.58 54768.07 88888.00 2014-06-14 06:46:53.000 165 12531.38 73.58 54768.03 88888.00 2014-06-14 06:46:53.125 165 12531.35 73.53 54768.05 88888.00 2014-06-14 06:46:53.250 165 12531.40 73.55 54768.07 88888.00 2014-06-14 06:46:53.375 165 12531.42 73.55 54768.05 88888.00 2014-06-14 06:46:53.500 165 12531.35 73.53 54768.05 88888.00 2014-06-14 06:46:53.625 165 12531.27 73.53 54768.05 88888.00 2014-06-14 06:46:53.750 165 12531.35 73.55 54768.05 88888.00 2014-06-14 06:46:53.875 165 12531.40 73.55 54768.05 88888.00 2014-06-14 06:46:54.000 165 12531.42 73.55 54768.03 88888.00 2014-06-14 06:46:54.125 165 12531.45 73.58 54768.03 88888.00 2014-06-14 06:46:54.250 165 12531.50 73.58 54768.03 88888.00 2014-06-14 06:46:54.375 165 12531.50 73.58 54768.03 88888.00 2014-06-14 06:46:54.500 165 12531.42 73.55 54768.03 88888.00 2014-06-14 06:46:54.625 165 12531.33 73.53 54768.00 88888.00 2014-06-14 06:46:54.750 165 12531.30 73.53 54768.00 88888.00 2014-06-14 06:46:54.875 165 12531.35 73.53 54768.03 88888.00 2014-06-14 06:46:55.000 165 12531.40 73.50 54768.03 88888.00 2014-06-14 06:46:55.125 165 12531.40 73.53 54768.03 88888.00 2014-06-14 06:46:55.250 165 12531.33 73.53 54768.03 88888.00 2014-06-14 06:46:55.375 165 12531.30 73.55 54768.03 88888.00 2014-06-14 06:46:55.500 165 12531.30 73.53 54768.00 88888.00 2014-06-14 06:46:55.625 165 12531.40 73.53 54768.03 88888.00 2014-06-14 06:46:55.750 165 12531.52 73.55 54768.03 88888.00 2014-06-14 06:46:55.875 165 12531.48 73.50 54768.00 88888.00 2014-06-14 06:46:56.000 165 12531.45 73.47 54768.00 88888.00 2014-06-14 06:46:56.125 165 12531.50 73.53 54767.97 88888.00 2014-06-14 06:46:56.250 165 12531.55 73.53 54768.00 88888.00 2014-06-14 06:46:56.375 165 12531.50 73.50 54768.00 88888.00 2014-06-14 06:46:56.500 165 12531.40 73.47 54768.00 88888.00 2014-06-14 06:46:56.625 165 12531.40 73.47 54768.00 88888.00 2014-06-14 06:46:56.750 165 12531.42 73.47 54768.00 88888.00 2014-06-14 06:46:56.875 165 12531.45 73.50 54768.00 88888.00 2014-06-14 06:46:57.000 165 12531.45 73.47 54768.00 88888.00 2014-06-14 06:46:57.125 165 12531.52 73.45 54768.00 88888.00 2014-06-14 06:46:57.250 165 12531.48 73.45 54767.97 88888.00 2014-06-14 06:46:57.375 165 12531.42 73.45 54767.97 88888.00 2014-06-14 06:46:57.500 165 12531.45 73.47 54767.97 88888.00 2014-06-14 06:46:57.625 165 12531.55 73.47 54767.97 88888.00 2014-06-14 06:46:57.750 165 12531.62 73.45 54767.95 88888.00 2014-06-14 06:46:57.875 165 12531.52 73.42 54767.93 88888.00 2014-06-14 06:46:58.000 165 12531.48 73.45 54767.93 88888.00 2014-06-14 06:46:58.125 165 12531.45 73.45 54767.93 88888.00 2014-06-14 06:46:58.250 165 12531.52 73.42 54767.93 88888.00 2014-06-14 06:46:58.375 165 12531.58 73.42 54767.95 88888.00 2014-06-14 06:46:58.500 165 12531.62 73.45 54767.97 88888.00 2014-06-14 06:46:58.625 165 12531.62 73.50 54767.95 88888.00 2014-06-14 06:46:58.750 165 12531.58 73.47 54767.93 88888.00 2014-06-14 06:46:58.875 165 12531.55 73.42 54767.93 88888.00 2014-06-14 06:46:59.000 165 12531.55 73.40 54767.95 88888.00 2014-06-14 06:46:59.125 165 12531.55 73.42 54767.97 88888.00 2014-06-14 06:46:59.250 165 12531.50 73.42 54767.97 88888.00 2014-06-14 06:46:59.375 165 12531.50 73.42 54767.95 88888.00 2014-06-14 06:46:59.500 165 12531.58 73.42 54767.95 88888.00 2014-06-14 06:46:59.625 165 12531.55 73.40 54767.95 88888.00 2014-06-14 06:46:59.750 165 12531.58 73.40 54767.97 88888.00 2014-06-14 06:46:59.875 165 12531.52 73.38 54767.95 88888.00 2014-06-14 06:47:00.000 165 12531.45 73.38 54767.93 88888.00 2014-06-14 06:47:00.125 165 12531.42 73.40 54767.95 88888.00 2014-06-14 06:47:00.250 165 12531.42 73.38 54767.95 88888.00 2014-06-14 06:47:00.375 165 12531.45 73.40 54767.95 88888.00 2014-06-14 06:47:00.500 165 12531.42 73.38 54767.93 88888.00 2014-06-14 06:47:00.625 165 12531.40 73.35 54767.93 88888.00 2014-06-14 06:47:00.750 165 12531.38 73.35 54767.93 88888.00 2014-06-14 06:47:00.875 165 12531.42 73.35 54767.93 88888.00 2014-06-14 06:47:01.000 165 12531.48 73.40 54767.90 88888.00 2014-06-14 06:47:01.125 165 12531.48 73.42 54767.93 88888.00 2014-06-14 06:47:01.250 165 12531.42 73.38 54767.93 88888.00 2014-06-14 06:47:01.375 165 12531.45 73.40 54767.90 88888.00 2014-06-14 06:47:01.500 165 12531.50 73.38 54767.90 88888.00 2014-06-14 06:47:01.625 165 12531.48 73.38 54767.90 88888.00 2014-06-14 06:47:01.750 165 12531.40 73.35 54767.90 88888.00 2014-06-14 06:47:01.875 165 12531.40 73.35 54767.85 88888.00 2014-06-14 06:47:02.000 165 12531.45 73.33 54767.85 88888.00 2014-06-14 06:47:02.125 165 12531.40 73.33 54767.85 88888.00 2014-06-14 06:47:02.250 165 12531.42 73.33 54767.88 88888.00 2014-06-14 06:47:02.375 165 12531.45 73.38 54767.85 88888.00 2014-06-14 06:47:02.500 165 12531.45 73.38 54767.88 88888.00 2014-06-14 06:47:02.625 165 12531.42 73.38 54767.88 88888.00 2014-06-14 06:47:02.750 165 12531.42 73.35 54767.90 88888.00 2014-06-14 06:47:02.875 165 12531.48 73.35 54767.90 88888.00 2014-06-14 06:47:03.000 165 12531.45 73.35 54767.85 88888.00 2014-06-14 06:47:03.125 165 12531.45 73.33 54767.85 88888.00 2014-06-14 06:47:03.250 165 12531.42 73.33 54767.85 88888.00 2014-06-14 06:47:03.375 165 12531.42 73.33 54767.82 88888.00 2014-06-14 06:47:03.500 165 12531.42 73.30 54767.85 88888.00 2014-06-14 06:47:03.625 165 12531.45 73.33 54767.85 88888.00 2014-06-14 06:47:03.750 165 12531.45 73.35 54767.82 88888.00 2014-06-14 06:47:03.875 165 12531.48 73.30 54767.80 88888.00 2014-06-14 06:47:04.000 165 12531.48 73.30 54767.78 88888.00 2014-06-14 06:47:04.125 165 12531.45 73.28 54767.80 88888.00 2014-06-14 06:47:04.250 165 12531.52 73.30 54767.82 88888.00 2014-06-14 06:47:04.375 165 12531.50 73.25 54767.80 88888.00 2014-06-14 06:47:04.500 165 12531.45 73.25 54767.82 88888.00 2014-06-14 06:47:04.625 165 12531.50 73.28 54767.82 88888.00 2014-06-14 06:47:04.750 165 12531.52 73.30 54767.85 88888.00 2014-06-14 06:47:04.875 165 12531.50 73.30 54767.85 88888.00 2014-06-14 06:47:05.000 165 12531.55 73.28 54767.85 88888.00 2014-06-14 06:47:05.125 165 12531.55 73.30 54767.88 88888.00 2014-06-14 06:47:05.250 165 12531.52 73.25 54767.82 88888.00 2014-06-14 06:47:05.375 165 12531.50 73.28 54767.82 88888.00 2014-06-14 06:47:05.500 165 12531.42 73.28 54767.80 88888.00 2014-06-14 06:47:05.625 165 12531.45 73.28 54767.82 88888.00 2014-06-14 06:47:05.750 165 12531.48 73.25 54767.82 88888.00 2014-06-14 06:47:05.875 165 12531.48 73.25 54767.82 88888.00 2014-06-14 06:47:06.000 165 12531.52 73.22 54767.80 88888.00 2014-06-14 06:47:06.125 165 12531.50 73.25 54767.80 88888.00 2014-06-14 06:47:06.250 165 12531.50 73.25 54767.80 88888.00 2014-06-14 06:47:06.375 165 12531.50 73.28 54767.82 88888.00 2014-06-14 06:47:06.500 165 12531.52 73.28 54767.82 88888.00 2014-06-14 06:47:06.625 165 12531.52 73.28 54767.85 88888.00 2014-06-14 06:47:06.750 165 12531.48 73.28 54767.82 88888.00 2014-06-14 06:47:06.875 165 12531.48 73.25 54767.80 88888.00 2014-06-14 06:47:07.000 165 12531.48 73.25 54767.80 88888.00 2014-06-14 06:47:07.125 165 12531.45 73.22 54767.82 88888.00 2014-06-14 06:47:07.250 165 12531.42 73.20 54767.82 88888.00 2014-06-14 06:47:07.375 165 12531.40 73.20 54767.82 88888.00 2014-06-14 06:47:07.500 165 12531.42 73.22 54767.82 88888.00 2014-06-14 06:47:07.625 165 12531.50 73.25 54767.82 88888.00 2014-06-14 06:47:07.750 165 12531.52 73.22 54767.80 88888.00 2014-06-14 06:47:07.875 165 12531.52 73.20 54767.75 88888.00 2014-06-14 06:47:08.000 165 12531.45 73.17 54767.75 88888.00 2014-06-14 06:47:08.125 165 12531.42 73.20 54767.78 88888.00 2014-06-14 06:47:08.250 165 12531.38 73.20 54767.80 88888.00 2014-06-14 06:47:08.375 165 12531.42 73.20 54767.80 88888.00 2014-06-14 06:47:08.500 165 12531.40 73.20 54767.78 88888.00 2014-06-14 06:47:08.625 165 12531.35 73.20 54767.75 88888.00 2014-06-14 06:47:08.750 165 12531.38 73.20 54767.75 88888.00 2014-06-14 06:47:08.875 165 12531.40 73.17 54767.78 88888.00 2014-06-14 06:47:09.000 165 12531.42 73.20 54767.78 88888.00 2014-06-14 06:47:09.125 165 12531.40 73.17 54767.80 88888.00 2014-06-14 06:47:09.250 165 12531.45 73.15 54767.80 88888.00 2014-06-14 06:47:09.375 165 12531.50 73.17 54767.80 88888.00 2014-06-14 06:47:09.500 165 12531.45 73.17 54767.78 88888.00 2014-06-14 06:47:09.625 165 12531.40 73.17 54767.78 88888.00 2014-06-14 06:47:09.750 165 12531.40 73.15 54767.78 88888.00 2014-06-14 06:47:09.875 165 12531.42 73.12 54767.78 88888.00 2014-06-14 06:47:10.000 165 12531.42 73.10 54767.72 88888.00 2014-06-14 06:47:10.125 165 12531.38 73.12 54767.72 88888.00 2014-06-14 06:47:10.250 165 12531.33 73.12 54767.72 88888.00 2014-06-14 06:47:10.375 165 12531.33 73.10 54767.72 88888.00 2014-06-14 06:47:10.500 165 12531.35 73.10 54767.72 88888.00 2014-06-14 06:47:10.625 165 12531.38 73.12 54767.72 88888.00 2014-06-14 06:47:10.750 165 12531.38 73.12 54767.75 88888.00 2014-06-14 06:47:10.875 165 12531.33 73.15 54767.75 88888.00 2014-06-14 06:47:11.000 165 12531.25 73.12 54767.75 88888.00 2014-06-14 06:47:11.125 165 12531.35 73.15 54767.75 88888.00 2014-06-14 06:47:11.250 165 12531.40 73.12 54767.78 88888.00 2014-06-14 06:47:11.375 165 12531.48 73.12 54767.78 88888.00 2014-06-14 06:47:11.500 165 12531.50 73.12 54767.75 88888.00 2014-06-14 06:47:11.625 165 12531.42 73.12 54767.75 88888.00 2014-06-14 06:47:11.750 165 12531.33 73.15 54767.72 88888.00 2014-06-14 06:47:11.875 165 12531.33 73.15 54767.70 88888.00 2014-06-14 06:47:12.000 165 12531.40 73.12 54767.70 88888.00 2014-06-14 06:47:12.125 165 12531.40 73.08 54767.72 88888.00 2014-06-14 06:47:12.250 165 12531.42 73.10 54767.72 88888.00 2014-06-14 06:47:12.375 165 12531.48 73.12 54767.70 88888.00 2014-06-14 06:47:12.500 165 12531.50 73.12 54767.75 88888.00 2014-06-14 06:47:12.625 165 12531.50 73.10 54767.72 88888.00 2014-06-14 06:47:12.750 165 12531.42 73.08 54767.70 88888.00 2014-06-14 06:47:12.875 165 12531.42 73.10 54767.70 88888.00 2014-06-14 06:47:13.000 165 12531.48 73.10 54767.70 88888.00 2014-06-14 06:47:13.125 165 12531.40 73.10 54767.70 88888.00 2014-06-14 06:47:13.250 165 12531.38 73.10 54767.70 88888.00 2014-06-14 06:47:13.375 165 12531.45 73.10 54767.70 88888.00 2014-06-14 06:47:13.500 165 12531.45 73.10 54767.68 88888.00 2014-06-14 06:47:13.625 165 12531.45 73.12 54767.70 88888.00 2014-06-14 06:47:13.750 165 12531.48 73.10 54767.70 88888.00 2014-06-14 06:47:13.875 165 12531.48 73.08 54767.68 88888.00 2014-06-14 06:47:14.000 165 12531.48 73.05 54767.65 88888.00 2014-06-14 06:47:14.125 165 12531.52 73.08 54767.68 88888.00 2014-06-14 06:47:14.250 165 12531.50 73.05 54767.68 88888.00 2014-06-14 06:47:14.375 165 12531.52 73.08 54767.68 88888.00 2014-06-14 06:47:14.500 165 12531.55 73.10 54767.65 88888.00 2014-06-14 06:47:14.625 165 12531.55 73.10 54767.68 88888.00 2014-06-14 06:47:14.750 165 12531.55 73.10 54767.65 88888.00 2014-06-14 06:47:14.875 165 12531.55 73.10 54767.62 88888.00 2014-06-14 06:47:15.000 165 12531.55 73.08 54767.62 88888.00 2014-06-14 06:47:15.125 165 12531.50 73.08 54767.65 88888.00 2014-06-14 06:47:15.250 165 12531.50 73.08 54767.68 88888.00 2014-06-14 06:47:15.375 165 12531.48 73.10 54767.68 88888.00 2014-06-14 06:47:15.500 165 12531.40 73.08 54767.65 88888.00 2014-06-14 06:47:15.625 165 12531.45 73.12 54767.68 88888.00 2014-06-14 06:47:15.750 165 12531.45 73.08 54767.68 88888.00 2014-06-14 06:47:15.875 165 12531.48 73.08 54767.70 88888.00 2014-06-14 06:47:16.000 165 12531.42 73.08 54767.68 88888.00 2014-06-14 06:47:16.125 165 12531.40 73.10 54767.70 88888.00 2014-06-14 06:47:16.250 165 12531.40 73.10 54767.72 88888.00 2014-06-14 06:47:16.375 165 12531.48 73.10 54767.70 88888.00 2014-06-14 06:47:16.500 165 12531.50 73.10 54767.65 88888.00 2014-06-14 06:47:16.625 165 12531.50 73.08 54767.65 88888.00 2014-06-14 06:47:16.750 165 12531.48 73.08 54767.68 88888.00 2014-06-14 06:47:16.875 165 12531.45 73.08 54767.68 88888.00 2014-06-14 06:47:17.000 165 12531.40 73.08 54767.65 88888.00 2014-06-14 06:47:17.125 165 12531.38 73.05 54767.62 88888.00 2014-06-14 06:47:17.250 165 12531.40 73.03 54767.65 88888.00 2014-06-14 06:47:17.375 165 12531.45 73.05 54767.65 88888.00 2014-06-14 06:47:17.500 165 12531.45 73.08 54767.65 88888.00 2014-06-14 06:47:17.625 165 12531.42 73.05 54767.62 88888.00 2014-06-14 06:47:17.750 165 12531.35 73.08 54767.62 88888.00 2014-06-14 06:47:17.875 165 12531.35 73.03 54767.68 88888.00 2014-06-14 06:47:18.000 165 12531.40 73.05 54767.68 88888.00 2014-06-14 06:47:18.125 165 12531.40 73.05 54767.68 88888.00 2014-06-14 06:47:18.250 165 12531.38 73.03 54767.68 88888.00 2014-06-14 06:47:18.375 165 12531.35 73.03 54767.65 88888.00 2014-06-14 06:47:18.500 165 12531.33 73.05 54767.65 88888.00 2014-06-14 06:47:18.625 165 12531.38 73.05 54767.62 88888.00 2014-06-14 06:47:18.750 165 12531.42 73.03 54767.57 88888.00 2014-06-14 06:47:18.875 165 12531.42 73.00 54767.62 88888.00 2014-06-14 06:47:19.000 165 12531.45 73.03 54767.62 88888.00 2014-06-14 06:47:19.125 165 12531.42 73.03 54767.62 88888.00 2014-06-14 06:47:19.250 165 12531.38 73.05 54767.60 88888.00 2014-06-14 06:47:19.375 165 12531.40 73.05 54767.60 88888.00 2014-06-14 06:47:19.500 165 12531.45 73.03 54767.62 88888.00 2014-06-14 06:47:19.625 165 12531.40 73.03 54767.60 88888.00 2014-06-14 06:47:19.750 165 12531.42 72.97 54767.60 88888.00 2014-06-14 06:47:19.875 165 12531.48 72.97 54767.60 88888.00 2014-06-14 06:47:20.000 165 12531.45 73.00 54767.60 88888.00 2014-06-14 06:47:20.125 165 12531.48 73.08 54767.60 88888.00 2014-06-14 06:47:20.250 165 12531.45 73.05 54767.62 88888.00 2014-06-14 06:47:20.375 165 12531.48 73.05 54767.57 88888.00 2014-06-14 06:47:20.500 165 12531.45 73.05 54767.62 88888.00 2014-06-14 06:47:20.625 165 12531.42 73.05 54767.57 88888.00 2014-06-14 06:47:20.750 165 12531.42 73.03 54767.60 88888.00 2014-06-14 06:47:20.875 165 12531.45 73.00 54767.60 88888.00 2014-06-14 06:47:21.000 165 12531.45 73.03 54767.62 88888.00 2014-06-14 06:47:21.125 165 12531.45 73.03 54767.60 88888.00 2014-06-14 06:47:21.250 165 12531.45 73.03 54767.60 88888.00 2014-06-14 06:47:21.375 165 12531.45 73.05 54767.60 88888.00 2014-06-14 06:47:21.500 165 12531.52 73.05 54767.60 88888.00 2014-06-14 06:47:21.625 165 12531.52 73.05 54767.60 88888.00 2014-06-14 06:47:21.750 165 12531.52 73.00 54767.57 88888.00 2014-06-14 06:47:21.875 165 12531.55 73.00 54767.57 88888.00 2014-06-14 06:47:22.000 165 12531.62 73.03 54767.55 88888.00 2014-06-14 06:47:22.125 165 12531.62 73.05 54767.60 88888.00 2014-06-14 06:47:22.250 165 12531.58 73.03 54767.60 88888.00 2014-06-14 06:47:22.375 165 12531.52 73.00 54767.60 88888.00 2014-06-14 06:47:22.500 165 12531.60 73.03 54767.55 88888.00 2014-06-14 06:47:22.625 165 12531.58 73.05 54767.53 88888.00 2014-06-14 06:47:22.750 165 12531.55 73.05 54767.55 88888.00 2014-06-14 06:47:22.875 165 12531.58 73.03 54767.57 88888.00 2014-06-14 06:47:23.000 165 12531.50 73.00 54767.55 88888.00 2014-06-14 06:47:23.125 165 12531.50 73.00 54767.57 88888.00 2014-06-14 06:47:23.250 165 12531.55 73.03 54767.62 88888.00 2014-06-14 06:47:23.375 165 12531.55 73.00 54767.57 88888.00 2014-06-14 06:47:23.500 165 12531.52 73.03 54767.57 88888.00 2014-06-14 06:47:23.625 165 12531.50 73.08 54767.60 88888.00 2014-06-14 06:47:23.750 165 12531.45 73.08 54767.60 88888.00 2014-06-14 06:47:23.875 165 12531.40 73.03 54767.57 88888.00 2014-06-14 06:47:24.000 165 12531.38 73.03 54767.60 88888.00 2014-06-14 06:47:24.125 165 12531.48 73.05 54767.62 88888.00 2014-06-14 06:47:24.250 165 12531.48 73.03 54767.60 88888.00 2014-06-14 06:47:24.375 165 12531.45 73.03 54767.57 88888.00 2014-06-14 06:47:24.500 165 12531.45 73.05 54767.60 88888.00 2014-06-14 06:47:24.625 165 12531.50 73.05 54767.60 88888.00 2014-06-14 06:47:24.750 165 12531.55 73.03 54767.57 88888.00 2014-06-14 06:47:24.875 165 12531.52 73.03 54767.55 88888.00 2014-06-14 06:47:25.000 165 12531.40 73.03 54767.55 88888.00 2014-06-14 06:47:25.125 165 12531.38 73.05 54767.57 88888.00 2014-06-14 06:47:25.250 165 12531.42 73.03 54767.57 88888.00 2014-06-14 06:47:25.375 165 12531.52 73.05 54767.55 88888.00 2014-06-14 06:47:25.500 165 12531.50 72.97 54767.53 88888.00 2014-06-14 06:47:25.625 165 12531.45 72.97 54767.53 88888.00 2014-06-14 06:47:25.750 165 12531.50 73.03 54767.53 88888.00 2014-06-14 06:47:25.875 165 12531.55 73.05 54767.53 88888.00 2014-06-14 06:47:26.000 165 12531.52 73.03 54767.53 88888.00 2014-06-14 06:47:26.125 165 12531.48 73.05 54767.53 88888.00 2014-06-14 06:47:26.250 165 12531.52 73.03 54767.55 88888.00 2014-06-14 06:47:26.375 165 12531.52 73.00 54767.55 88888.00 2014-06-14 06:47:26.500 165 12531.48 73.00 54767.55 88888.00 2014-06-14 06:47:26.625 165 12531.48 73.03 54767.55 88888.00 2014-06-14 06:47:26.750 165 12531.48 73.05 54767.53 88888.00 2014-06-14 06:47:26.875 165 12531.52 73.05 54767.50 88888.00 2014-06-14 06:47:27.000 165 12531.52 73.05 54767.53 88888.00 2014-06-14 06:47:27.125 165 12531.48 73.05 54767.53 88888.00 2014-06-14 06:47:27.250 165 12531.42 73.05 54767.53 88888.00 2014-06-14 06:47:27.375 165 12531.42 73.08 54767.50 88888.00 2014-06-14 06:47:27.500 165 12531.48 73.08 54767.50 88888.00 2014-06-14 06:47:27.625 165 12531.50 73.03 54767.47 88888.00 2014-06-14 06:47:27.750 165 12531.50 73.05 54767.50 88888.00 2014-06-14 06:47:27.875 165 12531.50 73.03 54767.50 88888.00 2014-06-14 06:47:28.000 165 12531.48 73.05 54767.47 88888.00 2014-06-14 06:47:28.125 165 12531.50 73.05 54767.50 88888.00 2014-06-14 06:47:28.250 165 12531.40 73.00 54767.45 88888.00 2014-06-14 06:47:28.375 165 12531.45 73.03 54767.45 88888.00 2014-06-14 06:47:28.500 165 12531.48 73.03 54767.47 88888.00 2014-06-14 06:47:28.625 165 12531.42 73.05 54767.50 88888.00 2014-06-14 06:47:28.750 165 12531.40 73.03 54767.47 88888.00 2014-06-14 06:47:28.875 165 12531.45 72.95 54767.43 88888.00 2014-06-14 06:47:29.000 165 12531.48 72.97 54767.47 88888.00 2014-06-14 06:47:29.125 165 12531.50 73.05 54767.53 88888.00 2014-06-14 06:47:29.250 165 12531.45 73.03 54767.55 88888.00 2014-06-14 06:47:29.375 165 12531.45 73.03 54767.53 88888.00 2014-06-14 06:47:29.500 165 12531.45 73.03 54767.50 88888.00 2014-06-14 06:47:29.625 165 12531.52 73.00 54767.50 88888.00 2014-06-14 06:47:29.750 165 12531.50 72.97 54767.50 88888.00 2014-06-14 06:47:29.875 165 12531.42 73.00 54767.50 88888.00 2014-06-14 06:47:30.000 165 12531.42 73.03 54767.53 88888.00 2014-06-14 06:47:30.125 165 12531.50 73.08 54767.50 88888.00 2014-06-14 06:47:30.250 165 12531.52 73.05 54767.50 88888.00 2014-06-14 06:47:30.375 165 12531.60 73.03 54767.50 88888.00 2014-06-14 06:47:30.500 165 12531.58 73.03 54767.47 88888.00 2014-06-14 06:47:30.625 165 12531.52 73.05 54767.45 88888.00 2014-06-14 06:47:30.750 165 12531.50 73.08 54767.50 88888.00 2014-06-14 06:47:30.875 165 12531.50 73.00 54767.50 88888.00 2014-06-14 06:47:31.000 165 12531.42 72.97 54767.45 88888.00 2014-06-14 06:47:31.125 165 12531.40 72.97 54767.47 88888.00 2014-06-14 06:47:31.250 165 12531.38 73.00 54767.50 88888.00 2014-06-14 06:47:31.375 165 12531.40 73.03 54767.47 88888.00 2014-06-14 06:47:31.500 165 12531.40 73.05 54767.45 88888.00 2014-06-14 06:47:31.625 165 12531.42 73.03 54767.47 88888.00 2014-06-14 06:47:31.750 165 12531.40 73.05 54767.45 88888.00 2014-06-14 06:47:31.875 165 12531.40 73.03 54767.43 88888.00 2014-06-14 06:47:32.000 165 12531.50 73.05 54767.45 88888.00 2014-06-14 06:47:32.125 165 12531.50 73.05 54767.47 88888.00 2014-06-14 06:47:32.250 165 12531.40 73.05 54767.43 88888.00 2014-06-14 06:47:32.375 165 12531.38 73.03 54767.45 88888.00 2014-06-14 06:47:32.500 165 12531.42 73.03 54767.43 88888.00 2014-06-14 06:47:32.625 165 12531.42 73.03 54767.45 88888.00 2014-06-14 06:47:32.750 165 12531.48 73.05 54767.45 88888.00 2014-06-14 06:47:32.875 165 12531.50 73.05 54767.47 88888.00 2014-06-14 06:47:33.000 165 12531.52 73.03 54767.47 88888.00 2014-06-14 06:47:33.125 165 12531.55 73.05 54767.45 88888.00 2014-06-14 06:47:33.250 165 12531.48 73.03 54767.45 88888.00 2014-06-14 06:47:33.375 165 12531.52 73.05 54767.43 88888.00 2014-06-14 06:47:33.500 165 12531.55 73.08 54767.45 88888.00 2014-06-14 06:47:33.625 165 12531.52 73.05 54767.43 88888.00 2014-06-14 06:47:33.750 165 12531.52 73.03 54767.43 88888.00 2014-06-14 06:47:33.875 165 12531.52 73.03 54767.45 88888.00 2014-06-14 06:47:34.000 165 12531.50 73.05 54767.43 88888.00 2014-06-14 06:47:34.125 165 12531.55 73.03 54767.43 88888.00 2014-06-14 06:47:34.250 165 12531.55 73.03 54767.45 88888.00 2014-06-14 06:47:34.375 165 12531.62 73.05 54767.45 88888.00 2014-06-14 06:47:34.500 165 12531.65 73.08 54767.45 88888.00 2014-06-14 06:47:34.625 165 12531.62 73.08 54767.45 88888.00 2014-06-14 06:47:34.750 165 12531.62 73.05 54767.47 88888.00 2014-06-14 06:47:34.875 165 12531.55 73.00 54767.45 88888.00 2014-06-14 06:47:35.000 165 12531.48 73.03 54767.45 88888.00 2014-06-14 06:47:35.125 165 12531.50 73.05 54767.45 88888.00 2014-06-14 06:47:35.250 165 12531.55 73.03 54767.47 88888.00 2014-06-14 06:47:35.375 165 12531.58 73.05 54767.47 88888.00 2014-06-14 06:47:35.500 165 12531.58 73.08 54767.45 88888.00 2014-06-14 06:47:35.625 165 12531.55 73.05 54767.45 88888.00 2014-06-14 06:47:35.750 165 12531.52 73.03 54767.45 88888.00 2014-06-14 06:47:35.875 165 12531.52 73.03 54767.45 88888.00 2014-06-14 06:47:36.000 165 12531.58 73.08 54767.45 88888.00 2014-06-14 06:47:36.125 165 12531.55 73.03 54767.45 88888.00 2014-06-14 06:47:36.250 165 12531.55 73.03 54767.47 88888.00 2014-06-14 06:47:36.375 165 12531.58 73.03 54767.43 88888.00 2014-06-14 06:47:36.500 165 12531.58 73.00 54767.45 88888.00 2014-06-14 06:47:36.625 165 12531.55 73.00 54767.45 88888.00 2014-06-14 06:47:36.750 165 12531.55 73.00 54767.40 88888.00 2014-06-14 06:47:36.875 165 12531.58 73.03 54767.40 88888.00 2014-06-14 06:47:37.000 165 12531.65 73.03 54767.40 88888.00 2014-06-14 06:47:37.125 165 12531.65 73.00 54767.43 88888.00 2014-06-14 06:47:37.250 165 12531.65 72.97 54767.43 88888.00 2014-06-14 06:47:37.375 165 12531.60 73.05 54767.43 88888.00 2014-06-14 06:47:37.500 165 12531.55 73.05 54767.43 88888.00 2014-06-14 06:47:37.625 165 12531.50 72.97 54767.40 88888.00 2014-06-14 06:47:37.750 165 12531.52 72.95 54767.40 88888.00 2014-06-14 06:47:37.875 165 12531.52 72.97 54767.43 88888.00 2014-06-14 06:47:38.000 165 12531.52 72.97 54767.38 88888.00 2014-06-14 06:47:38.125 165 12531.58 73.00 54767.40 88888.00 2014-06-14 06:47:38.250 165 12531.58 73.00 54767.40 88888.00 2014-06-14 06:47:38.375 165 12531.62 73.03 54767.40 88888.00 2014-06-14 06:47:38.500 165 12531.62 73.05 54767.38 88888.00 2014-06-14 06:47:38.625 165 12531.62 73.03 54767.38 88888.00 2014-06-14 06:47:38.750 165 12531.65 73.00 54767.40 88888.00 2014-06-14 06:47:38.875 165 12531.65 72.97 54767.38 88888.00 2014-06-14 06:47:39.000 165 12531.55 72.95 54767.38 88888.00 2014-06-14 06:47:39.125 165 12531.58 72.95 54767.40 88888.00 2014-06-14 06:47:39.250 165 12531.60 72.97 54767.38 88888.00 2014-06-14 06:47:39.375 165 12531.62 72.97 54767.40 88888.00 2014-06-14 06:47:39.500 165 12531.62 72.92 54767.40 88888.00 2014-06-14 06:47:39.625 165 12531.62 72.95 54767.40 88888.00 2014-06-14 06:47:39.750 165 12531.73 72.97 54767.43 88888.00 2014-06-14 06:47:39.875 165 12531.77 72.97 54767.43 88888.00 2014-06-14 06:47:40.000 165 12531.73 72.97 54767.40 88888.00 2014-06-14 06:47:40.125 165 12531.70 73.00 54767.40 88888.00 2014-06-14 06:47:40.250 165 12531.62 73.03 54767.38 88888.00 2014-06-14 06:47:40.375 165 12531.55 73.00 54767.40 88888.00 2014-06-14 06:47:40.500 165 12531.58 73.00 54767.43 88888.00 2014-06-14 06:47:40.625 165 12531.60 72.97 54767.40 88888.00 2014-06-14 06:47:40.750 165 12531.58 72.97 54767.38 88888.00 2014-06-14 06:47:40.875 165 12531.65 72.97 54767.38 88888.00 2014-06-14 06:47:41.000 165 12531.65 72.97 54767.38 88888.00 2014-06-14 06:47:41.125 165 12531.65 72.97 54767.38 88888.00 2014-06-14 06:47:41.250 165 12531.60 72.97 54767.40 88888.00 2014-06-14 06:47:41.375 165 12531.62 72.95 54767.40 88888.00 2014-06-14 06:47:41.500 165 12531.62 72.97 54767.38 88888.00 2014-06-14 06:47:41.625 165 12531.65 73.00 54767.40 88888.00 2014-06-14 06:47:41.750 165 12531.67 73.00 54767.43 88888.00 2014-06-14 06:47:41.875 165 12531.70 73.00 54767.43 88888.00 2014-06-14 06:47:42.000 165 12531.70 72.95 54767.38 88888.00 2014-06-14 06:47:42.125 165 12531.70 72.95 54767.35 88888.00 2014-06-14 06:47:42.250 165 12531.77 72.97 54767.38 88888.00 2014-06-14 06:47:42.375 165 12531.80 73.00 54767.38 88888.00 2014-06-14 06:47:42.500 165 12531.73 72.97 54767.38 88888.00 2014-06-14 06:47:42.625 165 12531.62 73.00 54767.38 88888.00 2014-06-14 06:47:42.750 165 12531.65 73.00 54767.40 88888.00 2014-06-14 06:47:42.875 165 12531.67 73.00 54767.40 88888.00 2014-06-14 06:47:43.000 165 12531.67 73.03 54767.38 88888.00 2014-06-14 06:47:43.125 165 12531.67 73.00 54767.38 88888.00 2014-06-14 06:47:43.250 165 12531.73 72.97 54767.35 88888.00 2014-06-14 06:47:43.375 165 12531.73 72.95 54767.32 88888.00 2014-06-14 06:47:43.500 165 12531.70 72.92 54767.30 88888.00 2014-06-14 06:47:43.625 165 12531.73 72.95 54767.32 88888.00 2014-06-14 06:47:43.750 165 12531.73 73.00 54767.38 88888.00 2014-06-14 06:47:43.875 165 12531.77 73.00 54767.40 88888.00 2014-06-14 06:47:44.000 165 12531.75 73.03 54767.32 88888.00 2014-06-14 06:47:44.125 165 12531.73 73.03 54767.32 88888.00 2014-06-14 06:47:44.250 165 12531.75 72.97 54767.35 88888.00 2014-06-14 06:47:44.375 165 12531.80 72.97 54767.38 88888.00 2014-06-14 06:47:44.500 165 12531.80 72.97 54767.32 88888.00 2014-06-14 06:47:44.625 165 12531.73 72.97 54767.30 88888.00 2014-06-14 06:47:44.750 165 12531.73 72.97 54767.28 88888.00 2014-06-14 06:47:44.875 165 12531.77 72.95 54767.28 88888.00 2014-06-14 06:47:45.000 165 12531.80 72.97 54767.28 88888.00 2014-06-14 06:47:45.125 165 12531.83 72.97 54767.30 88888.00 2014-06-14 06:47:45.250 165 12531.80 73.00 54767.32 88888.00 2014-06-14 06:47:45.375 165 12531.77 72.95 54767.30 88888.00 2014-06-14 06:47:45.500 165 12531.85 72.97 54767.30 88888.00 2014-06-14 06:47:45.625 165 12531.92 73.03 54767.30 88888.00 2014-06-14 06:47:45.750 165 12531.90 73.00 54767.28 88888.00 2014-06-14 06:47:45.875 165 12531.88 72.97 54767.30 88888.00 2014-06-14 06:47:46.000 165 12531.80 72.95 54767.30 88888.00 2014-06-14 06:47:46.125 165 12531.80 72.95 54767.30 88888.00 2014-06-14 06:47:46.250 165 12531.75 73.00 54767.32 88888.00 2014-06-14 06:47:46.375 165 12531.83 73.00 54767.30 88888.00 2014-06-14 06:47:46.500 165 12531.88 73.00 54767.30 88888.00 2014-06-14 06:47:46.625 165 12531.77 72.97 54767.28 88888.00 2014-06-14 06:47:46.750 165 12531.80 72.95 54767.30 88888.00 2014-06-14 06:47:46.875 165 12531.77 72.97 54767.30 88888.00 2014-06-14 06:47:47.000 165 12531.73 72.97 54767.30 88888.00 2014-06-14 06:47:47.125 165 12531.77 72.97 54767.30 88888.00 2014-06-14 06:47:47.250 165 12531.85 72.95 54767.30 88888.00 2014-06-14 06:47:47.375 165 12531.88 72.97 54767.35 88888.00 2014-06-14 06:47:47.500 165 12531.88 72.97 54767.30 88888.00 2014-06-14 06:47:47.625 165 12531.85 73.00 54767.32 88888.00 2014-06-14 06:47:47.750 165 12531.95 73.03 54767.32 88888.00 2014-06-14 06:47:47.875 165 12531.92 73.03 54767.32 88888.00 2014-06-14 06:47:48.000 165 12531.88 73.05 54767.32 88888.00 2014-06-14 06:47:48.125 165 12531.85 73.03 54767.32 88888.00 2014-06-14 06:47:48.250 165 12531.80 72.97 54767.30 88888.00 2014-06-14 06:47:48.375 165 12531.88 72.97 54767.30 88888.00 2014-06-14 06:47:48.500 165 12531.95 72.97 54767.30 88888.00 2014-06-14 06:47:48.625 165 12531.90 72.97 54767.32 88888.00 2014-06-14 06:47:48.750 165 12531.90 73.00 54767.30 88888.00 2014-06-14 06:47:48.875 165 12531.88 72.97 54767.30 88888.00 2014-06-14 06:47:49.000 165 12531.85 72.97 54767.28 88888.00 2014-06-14 06:47:49.125 165 12531.90 73.03 54767.30 88888.00 2014-06-14 06:47:49.250 165 12531.88 73.05 54767.25 88888.00 2014-06-14 06:47:49.375 165 12531.83 73.00 54767.22 88888.00 2014-06-14 06:47:49.500 165 12531.85 72.97 54767.22 88888.00 2014-06-14 06:47:49.625 165 12531.90 73.00 54767.25 88888.00 2014-06-14 06:47:49.750 165 12531.98 73.03 54767.25 88888.00 2014-06-14 06:47:49.875 165 12531.92 73.00 54767.25 88888.00 2014-06-14 06:47:50.000 165 12531.90 73.00 54767.25 88888.00 2014-06-14 06:47:50.125 165 12531.95 73.03 54767.28 88888.00 2014-06-14 06:47:50.250 165 12531.92 73.03 54767.28 88888.00 2014-06-14 06:47:50.375 165 12532.00 73.03 54767.28 88888.00 2014-06-14 06:47:50.500 165 12531.98 73.00 54767.25 88888.00 2014-06-14 06:47:50.625 165 12531.95 72.97 54767.22 88888.00 2014-06-14 06:47:50.750 165 12532.00 72.97 54767.22 88888.00 2014-06-14 06:47:50.875 165 12532.02 72.97 54767.25 88888.00 2014-06-14 06:47:51.000 165 12532.02 73.05 54767.25 88888.00 2014-06-14 06:47:51.125 165 12531.98 73.05 54767.25 88888.00 2014-06-14 06:47:51.250 165 12531.98 73.05 54767.25 88888.00 2014-06-14 06:47:51.375 165 12532.08 73.05 54767.25 88888.00 2014-06-14 06:47:51.500 165 12532.05 73.05 54767.22 88888.00 2014-06-14 06:47:51.625 165 12531.98 73.05 54767.25 88888.00 2014-06-14 06:47:51.750 165 12531.98 73.05 54767.22 88888.00 2014-06-14 06:47:51.875 165 12531.98 73.03 54767.22 88888.00 2014-06-14 06:47:52.000 165 12532.00 73.03 54767.25 88888.00 2014-06-14 06:47:52.125 165 12531.98 73.03 54767.22 88888.00 2014-06-14 06:47:52.250 165 12531.95 73.03 54767.22 88888.00 2014-06-14 06:47:52.375 165 12532.00 73.05 54767.25 88888.00 2014-06-14 06:47:52.500 165 12532.08 73.08 54767.22 88888.00 2014-06-14 06:47:52.625 165 12532.08 73.05 54767.22 88888.00 2014-06-14 06:47:52.750 165 12532.00 73.03 54767.22 88888.00 2014-06-14 06:47:52.875 165 12532.00 73.03 54767.25 88888.00 2014-06-14 06:47:53.000 165 12532.02 73.05 54767.22 88888.00 2014-06-14 06:47:53.125 165 12532.05 73.05 54767.22 88888.00 2014-06-14 06:47:53.250 165 12532.08 73.03 54767.22 88888.00 2014-06-14 06:47:53.375 165 12532.12 73.05 54767.25 88888.00 2014-06-14 06:47:53.500 165 12532.15 73.05 54767.22 88888.00 2014-06-14 06:47:53.625 165 12532.12 73.03 54767.22 88888.00 2014-06-14 06:47:53.750 165 12532.10 73.03 54767.20 88888.00 2014-06-14 06:47:53.875 165 12532.08 73.03 54767.20 88888.00 2014-06-14 06:47:54.000 165 12532.08 73.05 54767.20 88888.00 2014-06-14 06:47:54.125 165 12532.05 73.03 54767.25 88888.00 2014-06-14 06:47:54.250 165 12532.02 73.03 54767.25 88888.00 2014-06-14 06:47:54.375 165 12532.10 73.08 54767.25 88888.00 2014-06-14 06:47:54.500 165 12532.12 73.08 54767.22 88888.00 2014-06-14 06:47:54.625 165 12532.05 73.08 54767.22 88888.00 2014-06-14 06:47:54.750 165 12532.02 73.05 54767.22 88888.00 2014-06-14 06:47:54.875 165 12532.08 73.03 54767.22 88888.00 2014-06-14 06:47:55.000 165 12532.12 73.05 54767.20 88888.00 2014-06-14 06:47:55.125 165 12532.08 73.05 54767.18 88888.00 2014-06-14 06:47:55.250 165 12532.00 73.03 54767.20 88888.00 2014-06-14 06:47:55.375 165 12532.02 73.08 54767.20 88888.00 2014-06-14 06:47:55.500 165 12532.05 73.05 54767.18 88888.00 2014-06-14 06:47:55.625 165 12532.05 73.05 54767.18 88888.00 2014-06-14 06:47:55.750 165 12532.10 73.08 54767.20 88888.00 2014-06-14 06:47:55.875 165 12532.10 73.05 54767.20 88888.00 2014-06-14 06:47:56.000 165 12532.05 73.08 54767.18 88888.00 2014-06-14 06:47:56.125 165 12532.05 73.05 54767.18 88888.00 2014-06-14 06:47:56.250 165 12532.02 73.03 54767.18 88888.00 2014-06-14 06:47:56.375 165 12532.08 73.05 54767.18 88888.00 2014-06-14 06:47:56.500 165 12532.12 73.08 54767.18 88888.00 2014-06-14 06:47:56.625 165 12532.12 73.05 54767.18 88888.00 2014-06-14 06:47:56.750 165 12532.08 73.03 54767.20 88888.00 2014-06-14 06:47:56.875 165 12532.08 73.05 54767.20 88888.00 2014-06-14 06:47:57.000 165 12532.12 73.05 54767.22 88888.00 2014-06-14 06:47:57.125 165 12532.12 73.08 54767.22 88888.00 2014-06-14 06:47:57.250 165 12532.15 73.05 54767.18 88888.00 2014-06-14 06:47:57.375 165 12532.12 73.03 54767.18 88888.00 2014-06-14 06:47:57.500 165 12532.10 73.03 54767.15 88888.00 2014-06-14 06:47:57.625 165 12532.12 73.05 54767.20 88888.00 2014-06-14 06:47:57.750 165 12532.10 73.08 54767.18 88888.00 2014-06-14 06:47:57.875 165 12532.10 73.03 54767.12 88888.00 2014-06-14 06:47:58.000 165 12532.10 73.03 54767.15 88888.00 2014-06-14 06:47:58.125 165 12532.15 73.03 54767.20 88888.00 2014-06-14 06:47:58.250 165 12532.23 73.03 54767.20 88888.00 2014-06-14 06:47:58.375 165 12532.12 73.03 54767.18 88888.00 2014-06-14 06:47:58.500 165 12532.10 73.05 54767.18 88888.00 2014-06-14 06:47:58.625 165 12532.20 73.08 54767.18 88888.00 2014-06-14 06:47:58.750 165 12532.20 73.05 54767.18 88888.00 2014-06-14 06:47:58.875 165 12532.15 73.00 54767.18 88888.00 2014-06-14 06:47:59.000 165 12532.20 73.00 54767.18 88888.00 2014-06-14 06:47:59.125 165 12532.23 73.03 54767.20 88888.00 2014-06-14 06:47:59.250 165 12532.20 73.03 54767.25 88888.00 2014-06-14 06:47:59.375 165 12532.20 73.05 54767.20 88888.00 2014-06-14 06:47:59.500 165 12532.20 73.08 54767.18 88888.00 2014-06-14 06:47:59.625 165 12532.23 73.08 54767.20 88888.00 2014-06-14 06:47:59.750 165 12532.30 73.08 54767.18 88888.00 2014-06-14 06:47:59.875 165 12532.27 73.08 54767.20 88888.00 2014-06-14 06:48:00.000 165 12532.25 73.05 54767.20 88888.00 2014-06-14 06:48:00.125 165 12532.20 73.00 54767.20 88888.00 2014-06-14 06:48:00.250 165 12532.25 73.00 54767.25 88888.00 2014-06-14 06:48:00.375 165 12532.30 73.00 54767.22 88888.00 2014-06-14 06:48:00.500 165 12532.30 73.03 54767.22 88888.00 2014-06-14 06:48:00.625 165 12532.25 73.08 54767.20 88888.00 2014-06-14 06:48:00.750 165 12532.27 73.08 54767.22 88888.00 2014-06-14 06:48:00.875 165 12532.23 73.22 54767.25 88888.00 2014-06-14 06:48:01.000 165 12532.25 73.22 54767.25 88888.00 2014-06-14 06:48:01.125 165 12532.30 73.22 54767.25 88888.00 2014-06-14 06:48:01.250 165 12532.20 73.22 54767.25 88888.00 2014-06-14 06:48:01.375 165 12532.15 73.22 54767.25 88888.00 2014-06-14 06:48:01.500 165 12532.12 73.17 54767.22 88888.00 2014-06-14 06:48:01.625 165 12532.15 73.22 54767.25 88888.00 2014-06-14 06:48:01.750 165 12532.23 73.25 54767.25 88888.00 2014-06-14 06:48:01.875 165 12532.33 73.05 54767.20 88888.00 2014-06-14 06:48:02.000 165 12532.33 73.00 54767.15 88888.00 2014-06-14 06:48:02.125 165 12532.27 73.00 54767.18 88888.00 2014-06-14 06:48:02.250 165 12532.27 73.00 54767.18 88888.00 2014-06-14 06:48:02.375 165 12532.25 73.03 54767.18 88888.00 2014-06-14 06:48:02.500 165 12532.25 73.05 54767.20 88888.00 2014-06-14 06:48:02.625 165 12532.23 73.08 54767.20 88888.00 2014-06-14 06:48:02.750 165 12532.17 73.05 54767.18 88888.00 2014-06-14 06:48:02.875 165 12532.20 72.97 54767.18 88888.00 2014-06-14 06:48:03.000 165 12532.23 73.00 54767.15 88888.00 2014-06-14 06:48:03.125 165 12532.23 73.05 54767.18 88888.00 2014-06-14 06:48:03.250 165 12532.17 73.03 54767.18 88888.00 2014-06-14 06:48:03.375 165 12532.15 73.00 54767.15 88888.00 2014-06-14 06:48:03.500 165 12532.17 73.05 54767.18 88888.00 2014-06-14 06:48:03.625 165 12532.30 73.05 54767.20 88888.00 2014-06-14 06:48:03.750 165 12532.33 73.08 54767.18 88888.00 2014-06-14 06:48:03.875 165 12532.27 73.03 54767.18 88888.00 2014-06-14 06:48:04.000 165 12532.27 73.00 54767.18 88888.00 2014-06-14 06:48:04.125 165 12532.30 73.05 54767.18 88888.00 2014-06-14 06:48:04.250 165 12532.30 73.08 54767.18 88888.00 2014-06-14 06:48:04.375 165 12532.27 73.08 54767.15 88888.00 2014-06-14 06:48:04.500 165 12532.20 73.03 54767.12 88888.00 2014-06-14 06:48:04.625 165 12532.20 73.00 54767.12 88888.00 2014-06-14 06:48:04.750 165 12532.27 73.05 54767.15 88888.00 2014-06-14 06:48:04.875 165 12532.30 73.08 54767.18 88888.00 2014-06-14 06:48:05.000 165 12532.33 73.10 54767.15 88888.00 2014-06-14 06:48:05.125 165 12532.30 73.08 54767.15 88888.00 2014-06-14 06:48:05.250 165 12532.20 73.08 54767.15 88888.00 2014-06-14 06:48:05.375 165 12532.25 73.08 54767.15 88888.00 2014-06-14 06:48:05.500 165 12532.25 73.05 54767.15 88888.00 2014-06-14 06:48:05.625 165 12532.20 73.03 54767.15 88888.00 2014-06-14 06:48:05.750 165 12532.30 73.05 54767.15 88888.00 2014-06-14 06:48:05.875 165 12532.35 73.08 54767.15 88888.00 2014-06-14 06:48:06.000 165 12532.38 73.08 54767.15 88888.00 2014-06-14 06:48:06.125 165 12532.35 73.05 54767.18 88888.00 2014-06-14 06:48:06.250 165 12532.30 73.05 54767.18 88888.00 2014-06-14 06:48:06.375 165 12532.33 73.03 54767.15 88888.00 2014-06-14 06:48:06.500 165 12532.33 73.08 54767.15 88888.00 2014-06-14 06:48:06.625 165 12532.27 73.12 54767.15 88888.00 2014-06-14 06:48:06.750 165 12532.17 73.12 54767.12 88888.00 2014-06-14 06:48:06.875 165 12532.20 73.08 54767.12 88888.00 2014-06-14 06:48:07.000 165 12532.27 73.03 54767.12 88888.00 2014-06-14 06:48:07.125 165 12532.30 73.03 54767.10 88888.00 2014-06-14 06:48:07.250 165 12532.23 73.03 54767.12 88888.00 2014-06-14 06:48:07.375 165 12532.15 73.05 54767.12 88888.00 2014-06-14 06:48:07.500 165 12532.23 73.08 54767.12 88888.00 2014-06-14 06:48:07.625 165 12532.33 73.05 54767.15 88888.00 2014-06-14 06:48:07.750 165 12532.35 73.08 54767.12 88888.00 2014-06-14 06:48:07.875 165 12532.27 73.05 54767.15 88888.00 2014-06-14 06:48:08.000 165 12532.23 73.03 54767.12 88888.00 2014-06-14 06:48:08.125 165 12532.23 73.03 54767.12 88888.00 2014-06-14 06:48:08.250 165 12532.25 73.03 54767.12 88888.00 2014-06-14 06:48:08.375 165 12532.27 73.05 54767.12 88888.00 2014-06-14 06:48:08.500 165 12532.25 73.05 54767.12 88888.00 2014-06-14 06:48:08.625 165 12532.25 73.08 54767.10 88888.00 2014-06-14 06:48:08.750 165 12532.33 73.03 54767.12 88888.00 2014-06-14 06:48:08.875 165 12532.30 73.05 54767.15 88888.00 2014-06-14 06:48:09.000 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:09.125 165 12532.25 73.05 54767.12 88888.00 2014-06-14 06:48:09.250 165 12532.15 73.08 54767.15 88888.00 2014-06-14 06:48:09.375 165 12532.12 73.10 54767.12 88888.00 2014-06-14 06:48:09.500 165 12532.17 73.08 54767.12 88888.00 2014-06-14 06:48:09.625 165 12532.23 73.12 54767.12 88888.00 2014-06-14 06:48:09.750 165 12532.20 73.10 54767.12 88888.00 2014-06-14 06:48:09.875 165 12532.17 73.10 54767.12 88888.00 2014-06-14 06:48:10.000 165 12532.15 73.05 54767.12 88888.00 2014-06-14 06:48:10.125 165 12532.10 73.05 54767.12 88888.00 2014-06-14 06:48:10.250 165 12532.05 73.10 54767.15 88888.00 2014-06-14 06:48:10.375 165 12532.15 73.15 54767.15 88888.00 2014-06-14 06:48:10.500 165 12532.20 73.15 54767.12 88888.00 2014-06-14 06:48:10.625 165 12532.17 73.12 54767.12 88888.00 2014-06-14 06:48:10.750 165 12532.15 73.12 54767.15 88888.00 2014-06-14 06:48:10.875 165 12532.20 73.12 54767.15 88888.00 2014-06-14 06:48:11.000 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:11.125 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:11.250 165 12532.25 73.12 54767.15 88888.00 2014-06-14 06:48:11.375 165 12532.23 73.10 54767.12 88888.00 2014-06-14 06:48:11.500 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:11.625 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:11.750 165 12532.17 73.10 54767.15 88888.00 2014-06-14 06:48:11.875 165 12532.25 73.15 54767.18 88888.00 2014-06-14 06:48:12.000 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:12.125 165 12532.38 73.15 54767.15 88888.00 2014-06-14 06:48:12.250 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:12.375 165 12532.25 73.10 54767.15 88888.00 2014-06-14 06:48:12.500 165 12532.17 73.10 54767.15 88888.00 2014-06-14 06:48:12.625 165 12532.17 73.10 54767.18 88888.00 2014-06-14 06:48:12.750 165 12532.20 73.12 54767.15 88888.00 2014-06-14 06:48:12.875 165 12532.25 73.12 54767.15 88888.00 2014-06-14 06:48:13.000 165 12532.17 73.10 54767.12 88888.00 2014-06-14 06:48:13.125 165 12532.20 73.10 54767.15 88888.00 2014-06-14 06:48:13.250 165 12532.25 73.10 54767.18 88888.00 2014-06-14 06:48:13.375 165 12532.27 73.10 54767.15 88888.00 2014-06-14 06:48:13.500 165 12532.23 73.10 54767.15 88888.00 2014-06-14 06:48:13.625 165 12532.23 73.10 54767.15 88888.00 2014-06-14 06:48:13.750 165 12532.27 73.10 54767.15 88888.00 2014-06-14 06:48:13.875 165 12532.30 73.12 54767.18 88888.00 2014-06-14 06:48:14.000 165 12532.25 73.12 54767.15 88888.00 2014-06-14 06:48:14.125 165 12532.27 73.12 54767.15 88888.00 2014-06-14 06:48:14.250 165 12532.33 73.10 54767.15 88888.00 2014-06-14 06:48:14.375 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:14.500 165 12532.25 73.12 54767.15 88888.00 2014-06-14 06:48:14.625 165 12532.23 73.12 54767.15 88888.00 2014-06-14 06:48:14.750 165 12532.25 73.10 54767.15 88888.00 2014-06-14 06:48:14.875 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:15.000 165 12532.33 73.08 54767.15 88888.00 2014-06-14 06:48:15.125 165 12532.27 73.10 54767.18 88888.00 2014-06-14 06:48:15.250 165 12532.27 73.15 54767.15 88888.00 2014-06-14 06:48:15.375 165 12532.38 73.15 54767.15 88888.00 2014-06-14 06:48:15.500 165 12532.33 73.15 54767.15 88888.00 2014-06-14 06:48:15.625 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:15.750 165 12532.40 73.15 54767.15 88888.00 2014-06-14 06:48:15.875 165 12532.45 73.17 54767.18 88888.00 2014-06-14 06:48:16.000 165 12532.35 73.17 54767.18 88888.00 2014-06-14 06:48:16.125 165 12532.27 73.17 54767.15 88888.00 2014-06-14 06:48:16.250 165 12532.27 73.12 54767.10 88888.00 2014-06-14 06:48:16.375 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:16.500 165 12532.25 73.12 54767.12 88888.00 2014-06-14 06:48:16.625 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:16.750 165 12532.27 73.12 54767.15 88888.00 2014-06-14 06:48:16.875 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:17.000 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:17.125 165 12532.27 73.10 54767.15 88888.00 2014-06-14 06:48:17.250 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:17.375 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:17.500 165 12532.38 73.12 54767.18 88888.00 2014-06-14 06:48:17.625 165 12532.30 73.15 54767.18 88888.00 2014-06-14 06:48:17.750 165 12532.20 73.15 54767.15 88888.00 2014-06-14 06:48:17.875 165 12532.30 73.15 54767.15 88888.00 2014-06-14 06:48:18.000 165 12532.35 73.12 54767.15 88888.00 2014-06-14 06:48:18.125 165 12532.30 73.15 54767.15 88888.00 2014-06-14 06:48:18.250 165 12532.30 73.15 54767.15 88888.00 2014-06-14 06:48:18.375 165 12532.38 73.17 54767.15 88888.00 2014-06-14 06:48:18.500 165 12532.38 73.15 54767.18 88888.00 2014-06-14 06:48:18.625 165 12532.30 73.12 54767.18 88888.00 2014-06-14 06:48:18.750 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:18.875 165 12532.38 73.15 54767.15 88888.00 2014-06-14 06:48:19.000 165 12532.38 73.15 54767.15 88888.00 2014-06-14 06:48:19.125 165 12532.40 73.10 54767.15 88888.00 2014-06-14 06:48:19.250 165 12532.38 73.08 54767.15 88888.00 2014-06-14 06:48:19.375 165 12532.40 73.10 54767.12 88888.00 2014-06-14 06:48:19.500 165 12532.38 73.10 54767.12 88888.00 2014-06-14 06:48:19.625 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:19.750 165 12532.30 73.15 54767.15 88888.00 2014-06-14 06:48:19.875 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:20.000 165 12532.33 73.12 54767.10 88888.00 2014-06-14 06:48:20.125 165 12532.38 73.12 54767.12 88888.00 2014-06-14 06:48:20.250 165 12532.38 73.10 54767.12 88888.00 2014-06-14 06:48:20.375 165 12532.38 73.12 54767.12 88888.00 2014-06-14 06:48:20.500 165 12532.38 73.12 54767.12 88888.00 2014-06-14 06:48:20.625 165 12532.38 73.12 54767.12 88888.00 2014-06-14 06:48:20.750 165 12532.35 73.12 54767.12 88888.00 2014-06-14 06:48:20.875 165 12532.30 73.15 54767.12 88888.00 2014-06-14 06:48:21.000 165 12532.30 73.15 54767.10 88888.00 2014-06-14 06:48:21.125 165 12532.30 73.15 54767.12 88888.00 2014-06-14 06:48:21.250 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:21.375 165 12532.27 73.12 54767.15 88888.00 2014-06-14 06:48:21.500 165 12532.35 73.15 54767.15 88888.00 2014-06-14 06:48:21.625 165 12532.40 73.12 54767.12 88888.00 2014-06-14 06:48:21.750 165 12532.42 73.12 54767.12 88888.00 2014-06-14 06:48:21.875 165 12532.40 73.15 54767.12 88888.00 2014-06-14 06:48:22.000 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:22.125 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:22.250 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:22.375 165 12532.38 73.10 54767.18 88888.00 2014-06-14 06:48:22.500 165 12532.40 73.10 54767.15 88888.00 2014-06-14 06:48:22.625 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:22.750 165 12532.35 73.10 54767.15 88888.00 2014-06-14 06:48:22.875 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:23.000 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:23.125 165 12532.33 73.08 54767.18 88888.00 2014-06-14 06:48:23.250 165 12532.33 73.10 54767.18 88888.00 2014-06-14 06:48:23.375 165 12532.35 73.10 54767.15 88888.00 2014-06-14 06:48:23.500 165 12532.40 73.12 54767.15 88888.00 2014-06-14 06:48:23.625 165 12532.45 73.12 54767.18 88888.00 2014-06-14 06:48:23.750 165 12532.35 73.12 54767.18 88888.00 2014-06-14 06:48:23.875 165 12532.27 73.08 54767.18 88888.00 2014-06-14 06:48:24.000 165 12532.27 73.08 54767.15 88888.00 2014-06-14 06:48:24.125 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:24.250 165 12532.25 73.08 54767.15 88888.00 2014-06-14 06:48:24.375 165 12532.27 73.10 54767.18 88888.00 2014-06-14 06:48:24.500 165 12532.30 73.10 54767.18 88888.00 2014-06-14 06:48:24.625 165 12532.33 73.10 54767.15 88888.00 2014-06-14 06:48:24.750 165 12532.33 73.10 54767.15 88888.00 2014-06-14 06:48:24.875 165 12532.38 73.08 54767.18 88888.00 2014-06-14 06:48:25.000 165 12532.42 73.08 54767.15 88888.00 2014-06-14 06:48:25.125 165 12532.38 73.12 54767.12 88888.00 2014-06-14 06:48:25.250 165 12532.25 73.08 54767.15 88888.00 2014-06-14 06:48:25.375 165 12532.25 73.05 54767.18 88888.00 2014-06-14 06:48:25.500 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:25.625 165 12532.25 73.12 54767.15 88888.00 2014-06-14 06:48:25.750 165 12532.23 73.15 54767.15 88888.00 2014-06-14 06:48:25.875 165 12532.17 73.12 54767.18 88888.00 2014-06-14 06:48:26.000 165 12532.23 73.12 54767.15 88888.00 2014-06-14 06:48:26.125 165 12532.30 73.12 54767.15 88888.00 2014-06-14 06:48:26.250 165 12532.33 73.10 54767.18 88888.00 2014-06-14 06:48:26.375 165 12532.35 73.12 54767.15 88888.00 2014-06-14 06:48:26.500 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:26.625 165 12532.27 73.05 54767.12 88888.00 2014-06-14 06:48:26.750 165 12532.27 73.10 54767.15 88888.00 2014-06-14 06:48:26.875 165 12532.27 73.12 54767.15 88888.00 2014-06-14 06:48:27.000 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:27.125 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:27.250 165 12532.35 73.08 54767.12 88888.00 2014-06-14 06:48:27.375 165 12532.40 73.08 54767.12 88888.00 2014-06-14 06:48:27.500 165 12532.38 73.10 54767.12 88888.00 2014-06-14 06:48:27.625 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:27.750 165 12532.27 73.05 54767.12 88888.00 2014-06-14 06:48:27.875 165 12532.30 73.08 54767.12 88888.00 2014-06-14 06:48:28.000 165 12532.35 73.12 54767.15 88888.00 2014-06-14 06:48:28.125 165 12532.40 73.15 54767.18 88888.00 2014-06-14 06:48:28.250 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:28.375 165 12532.42 73.12 54767.15 88888.00 2014-06-14 06:48:28.500 165 12532.45 73.10 54767.15 88888.00 2014-06-14 06:48:28.625 165 12532.48 73.10 54767.15 88888.00 2014-06-14 06:48:28.750 165 12532.48 73.12 54767.18 88888.00 2014-06-14 06:48:28.875 165 12532.48 73.12 54767.15 88888.00 2014-06-14 06:48:29.000 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:29.125 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:29.250 165 12532.40 73.10 54767.15 88888.00 2014-06-14 06:48:29.375 165 12532.40 73.12 54767.18 88888.00 2014-06-14 06:48:29.500 165 12532.40 73.12 54767.20 88888.00 2014-06-14 06:48:29.625 165 12532.33 73.08 54767.15 88888.00 2014-06-14 06:48:29.750 165 12532.30 73.08 54767.18 88888.00 2014-06-14 06:48:29.875 165 12532.27 73.10 54767.20 88888.00 2014-06-14 06:48:30.000 165 12532.27 73.10 54767.20 88888.00 2014-06-14 06:48:30.125 165 12532.25 73.10 54767.20 88888.00 2014-06-14 06:48:30.250 165 12532.23 73.08 54767.20 88888.00 2014-06-14 06:48:30.375 165 12532.20 73.08 54767.18 88888.00 2014-06-14 06:48:30.500 165 12532.17 73.10 54767.18 88888.00 2014-06-14 06:48:30.625 165 12532.20 73.10 54767.18 88888.00 2014-06-14 06:48:30.750 165 12532.27 73.10 54767.15 88888.00 2014-06-14 06:48:30.875 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:31.000 165 12532.35 73.12 54767.15 88888.00 2014-06-14 06:48:31.125 165 12532.35 73.10 54767.18 88888.00 2014-06-14 06:48:31.250 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:31.375 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:31.500 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:31.625 165 12532.30 73.10 54767.10 88888.00 2014-06-14 06:48:31.750 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:31.875 165 12532.33 73.15 54767.15 88888.00 2014-06-14 06:48:32.000 165 12532.42 73.10 54767.15 88888.00 2014-06-14 06:48:32.125 165 12532.42 73.10 54767.15 88888.00 2014-06-14 06:48:32.250 165 12532.38 73.12 54767.15 88888.00 2014-06-14 06:48:32.375 165 12532.35 73.10 54767.12 88888.00 2014-06-14 06:48:32.500 165 12532.35 73.08 54767.12 88888.00 2014-06-14 06:48:32.625 165 12532.33 73.10 54767.10 88888.00 2014-06-14 06:48:32.750 165 12532.38 73.10 54767.10 88888.00 2014-06-14 06:48:32.875 165 12532.40 73.12 54767.12 88888.00 2014-06-14 06:48:33.000 165 12532.38 73.15 54767.15 88888.00 2014-06-14 06:48:33.125 165 12532.33 73.12 54767.15 88888.00 2014-06-14 06:48:33.250 165 12532.30 73.10 54767.15 88888.00 2014-06-14 06:48:33.375 165 12532.35 73.10 54767.12 88888.00 2014-06-14 06:48:33.500 165 12532.33 73.15 54767.10 88888.00 2014-06-14 06:48:33.625 165 12532.33 73.15 54767.12 88888.00 2014-06-14 06:48:33.750 165 12532.35 73.15 54767.12 88888.00 2014-06-14 06:48:33.875 165 12532.30 73.12 54767.10 88888.00 2014-06-14 06:48:34.000 165 12532.27 73.10 54767.10 88888.00 2014-06-14 06:48:34.125 165 12532.20 73.10 54767.10 88888.00 2014-06-14 06:48:34.250 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:34.375 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:34.500 165 12532.30 73.15 54767.10 88888.00 2014-06-14 06:48:34.625 165 12532.27 73.10 54767.10 88888.00 2014-06-14 06:48:34.750 165 12532.30 73.08 54767.12 88888.00 2014-06-14 06:48:34.875 165 12532.33 73.10 54767.12 88888.00 2014-06-14 06:48:35.000 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:35.125 165 12532.27 73.12 54767.12 88888.00 2014-06-14 06:48:35.250 165 12532.25 73.10 54767.12 88888.00 2014-06-14 06:48:35.375 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:35.500 165 12532.20 73.10 54767.12 88888.00 2014-06-14 06:48:35.625 165 12532.17 73.10 54767.15 88888.00 2014-06-14 06:48:35.750 165 12532.25 73.10 54767.12 88888.00 2014-06-14 06:48:35.875 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:36.000 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:36.125 165 12532.25 73.08 54767.12 88888.00 2014-06-14 06:48:36.250 165 12532.33 73.10 54767.12 88888.00 2014-06-14 06:48:36.375 165 12532.33 73.10 54767.15 88888.00 2014-06-14 06:48:36.500 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:36.625 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:36.750 165 12532.33 73.05 54767.10 88888.00 2014-06-14 06:48:36.875 165 12532.30 73.10 54767.10 88888.00 2014-06-14 06:48:37.000 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:37.125 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:37.250 165 12532.20 73.05 54767.15 88888.00 2014-06-14 06:48:37.375 165 12532.20 73.05 54767.10 88888.00 2014-06-14 06:48:37.500 165 12532.23 73.05 54767.10 88888.00 2014-06-14 06:48:37.625 165 12532.25 73.08 54767.10 88888.00 2014-06-14 06:48:37.750 165 12532.25 73.10 54767.10 88888.00 2014-06-14 06:48:37.875 165 12532.23 73.10 54767.07 88888.00 2014-06-14 06:48:38.000 165 12532.25 73.10 54767.10 88888.00 2014-06-14 06:48:38.125 165 12532.23 73.10 54767.10 88888.00 2014-06-14 06:48:38.250 165 12532.30 73.10 54767.12 88888.00 2014-06-14 06:48:38.375 165 12532.35 73.08 54767.12 88888.00 2014-06-14 06:48:38.500 165 12532.38 73.08 54767.10 88888.00 2014-06-14 06:48:38.625 165 12532.40 73.10 54767.10 88888.00 2014-06-14 06:48:38.750 165 12532.35 73.10 54767.12 88888.00 2014-06-14 06:48:38.875 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:39.000 165 12532.30 73.08 54767.12 88888.00 2014-06-14 06:48:39.125 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:39.250 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:39.375 165 12532.30 73.08 54767.12 88888.00 2014-06-14 06:48:39.500 165 12532.23 73.12 54767.12 88888.00 2014-06-14 06:48:39.625 165 12532.20 73.15 54767.12 88888.00 2014-06-14 06:48:39.750 165 12532.27 73.15 54767.10 88888.00 2014-06-14 06:48:39.875 165 12532.25 73.12 54767.10 88888.00 2014-06-14 06:48:40.000 165 12532.27 73.10 54767.10 88888.00 2014-06-14 06:48:40.125 165 12532.25 73.08 54767.10 88888.00 2014-06-14 06:48:40.250 165 12532.20 73.03 54767.12 88888.00 2014-06-14 06:48:40.375 165 12532.27 73.10 54767.10 88888.00 2014-06-14 06:48:40.500 165 12532.27 73.08 54767.10 88888.00 2014-06-14 06:48:40.625 165 12532.20 73.10 54767.10 88888.00 2014-06-14 06:48:40.750 165 12532.20 73.10 54767.10 88888.00 2014-06-14 06:48:40.875 165 12532.23 73.12 54767.15 88888.00 2014-06-14 06:48:41.000 165 12532.25 73.10 54767.12 88888.00 2014-06-14 06:48:41.125 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:41.250 165 12532.27 73.08 54767.15 88888.00 2014-06-14 06:48:41.375 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:41.500 165 12532.30 73.08 54767.12 88888.00 2014-06-14 06:48:41.625 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:41.750 165 12532.23 73.10 54767.12 88888.00 2014-06-14 06:48:41.875 165 12532.25 73.10 54767.12 88888.00 2014-06-14 06:48:42.000 165 12532.27 73.10 54767.12 88888.00 2014-06-14 06:48:42.125 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:42.250 165 12532.33 73.05 54767.10 88888.00 2014-06-14 06:48:42.375 165 12532.35 73.08 54767.10 88888.00 2014-06-14 06:48:42.500 165 12532.35 73.10 54767.10 88888.00 2014-06-14 06:48:42.625 165 12532.35 73.12 54767.12 88888.00 2014-06-14 06:48:42.750 165 12532.30 73.12 54767.12 88888.00 2014-06-14 06:48:42.875 165 12532.33 73.08 54767.12 88888.00 2014-06-14 06:48:43.000 165 12532.35 73.08 54767.10 88888.00 2014-06-14 06:48:43.125 165 12532.33 73.08 54767.12 88888.00 2014-06-14 06:48:43.250 165 12532.27 73.08 54767.12 88888.00 2014-06-14 06:48:43.375 165 12532.35 73.10 54767.12 88888.00 2014-06-14 06:48:43.500 165 12532.33 73.10 54767.10 88888.00 2014-06-14 06:48:43.625 165 12532.35 73.08 54767.10 88888.00 2014-06-14 06:48:43.750 165 12532.35 73.10 54767.07 88888.00 2014-06-14 06:48:43.875 165 12532.38 73.12 54767.10 88888.00 2014-06-14 06:48:44.000 165 12532.40 73.08 54767.07 88888.00 2014-06-14 06:48:44.125 165 12532.45 73.08 54767.10 88888.00 2014-06-14 06:48:44.250 165 12532.48 73.08 54767.07 88888.00 2014-06-14 06:48:44.375 165 12532.40 73.12 54767.05 88888.00 2014-06-14 06:48:44.500 165 12532.38 73.15 54767.07 88888.00 2014-06-14 06:48:44.625 165 12532.40 73.12 54767.05 88888.00 2014-06-14 06:48:44.750 165 12532.38 73.10 54767.05 88888.00 2014-06-14 06:48:44.875 165 12532.40 73.10 54767.07 88888.00 2014-06-14 06:48:45.000 165 12532.33 73.12 54767.07 88888.00 2014-06-14 06:48:45.125 165 12532.33 73.12 54767.10 88888.00 2014-06-14 06:48:45.250 165 12532.35 73.12 54767.05 88888.00 2014-06-14 06:48:45.375 165 12532.40 73.12 54767.07 88888.00 2014-06-14 06:48:45.500 165 12532.38 73.10 54767.05 88888.00 2014-06-14 06:48:45.625 165 12532.38 73.12 54767.07 88888.00 2014-06-14 06:48:45.750 165 12532.40 73.17 54767.07 88888.00 2014-06-14 06:48:45.875 165 12532.38 73.17 54767.10 88888.00 2014-06-14 06:48:46.000 165 12532.38 73.15 54767.03 88888.00 2014-06-14 06:48:46.125 165 12532.38 73.10 54767.03 88888.00 2014-06-14 06:48:46.250 165 12532.40 73.12 54767.05 88888.00 2014-06-14 06:48:46.375 165 12532.35 73.15 54767.07 88888.00 2014-06-14 06:48:46.500 165 12532.30 73.10 54767.07 88888.00 2014-06-14 06:48:46.625 165 12532.33 73.08 54767.07 88888.00 2014-06-14 06:48:46.750 165 12532.35 73.05 54767.05 88888.00 2014-06-14 06:48:46.875 165 12532.40 73.08 54767.05 88888.00 2014-06-14 06:48:47.000 165 12532.40 73.08 54767.05 88888.00 2014-06-14 06:48:47.125 165 12532.38 73.08 54767.05 88888.00 2014-06-14 06:48:47.250 165 12532.30 73.05 54767.05 88888.00 2014-06-14 06:48:47.375 165 12532.25 73.08 54767.05 88888.00 2014-06-14 06:48:47.500 165 12532.25 73.10 54767.05 88888.00 2014-06-14 06:48:47.625 165 12532.20 73.12 54767.07 88888.00 2014-06-14 06:48:47.750 165 12532.17 73.15 54767.07 88888.00 2014-06-14 06:48:47.875 165 12532.17 73.10 54767.05 88888.00 2014-06-14 06:48:48.000 165 12532.23 73.12 54767.03 88888.00 2014-06-14 06:48:48.125 165 12532.33 73.08 54767.03 88888.00 2014-06-14 06:48:48.250 165 12532.30 73.10 54767.05 88888.00 2014-06-14 06:48:48.375 165 12532.33 73.10 54767.05 88888.00 2014-06-14 06:48:48.500 165 12532.40 73.12 54767.05 88888.00 2014-06-14 06:48:48.625 165 12532.35 73.10 54767.03 88888.00 2014-06-14 06:48:48.750 165 12532.33 73.08 54767.03 88888.00 2014-06-14 06:48:48.875 165 12532.30 73.08 54767.03 88888.00 2014-06-14 06:48:49.000 165 12532.33 73.10 54767.00 88888.00 2014-06-14 06:48:49.125 165 12532.35 73.10 54767.03 88888.00 2014-06-14 06:48:49.250 165 12532.38 73.10 54767.03 88888.00 2014-06-14 06:48:49.375 165 12532.38 73.12 54767.03 88888.00 2014-06-14 06:48:49.500 165 12532.33 73.10 54766.97 88888.00 2014-06-14 06:48:49.625 165 12532.27 73.08 54766.97 88888.00 2014-06-14 06:48:49.750 165 12532.30 73.08 54766.97 88888.00 2014-06-14 06:48:49.875 165 12532.35 73.10 54767.00 88888.00 2014-06-14 06:48:50.000 165 12532.38 73.12 54767.00 88888.00 2014-06-14 06:48:50.125 165 12532.35 73.08 54766.97 88888.00 2014-06-14 06:48:50.250 165 12532.30 73.10 54766.97 88888.00 2014-06-14 06:48:50.375 165 12532.27 73.12 54767.03 88888.00 2014-06-14 06:48:50.500 165 12532.25 73.12 54767.03 88888.00 2014-06-14 06:48:50.625 165 12532.27 73.12 54767.03 88888.00 2014-06-14 06:48:50.750 165 12532.30 73.15 54767.03 88888.00 2014-06-14 06:48:50.875 165 12532.33 73.12 54767.03 88888.00 2014-06-14 06:48:51.000 165 12532.27 73.12 54766.97 88888.00 2014-06-14 06:48:51.125 165 12532.23 73.12 54766.95 88888.00 2014-06-14 06:48:51.250 165 12532.20 73.08 54766.95 88888.00 2014-06-14 06:48:51.375 165 12532.25 73.10 54766.95 88888.00 2014-06-14 06:48:51.500 165 12532.20 73.08 54766.95 88888.00 2014-06-14 06:48:51.625 165 12532.20 73.08 54766.97 88888.00 2014-06-14 06:48:51.750 165 12532.30 73.10 54767.00 88888.00 2014-06-14 06:48:51.875 165 12532.35 73.10 54766.97 88888.00 2014-06-14 06:48:52.000 165 12532.35 73.12 54766.95 88888.00 2014-06-14 06:48:52.125 165 12532.40 73.15 54766.97 88888.00 2014-06-14 06:48:52.250 165 12532.42 73.12 54766.97 88888.00 2014-06-14 06:48:52.375 165 12532.50 73.12 54766.93 88888.00 2014-06-14 06:48:52.500 165 12532.52 73.12 54766.95 88888.00 2014-06-14 06:48:52.625 165 12532.45 73.12 54766.95 88888.00 2014-06-14 06:48:52.750 165 12532.42 73.08 54766.93 88888.00 2014-06-14 06:48:52.875 165 12532.40 73.05 54766.95 88888.00 2014-06-14 06:48:53.000 165 12532.38 73.08 54766.97 88888.00 2014-06-14 06:48:53.125 165 12532.42 73.10 54767.03 88888.00 2014-06-14 06:48:53.250 165 12532.40 73.15 54767.00 88888.00 2014-06-14 06:48:53.375 165 12532.33 73.12 54767.00 88888.00 2014-06-14 06:48:53.500 165 12532.27 73.12 54766.97 88888.00 2014-06-14 06:48:53.625 165 12532.33 73.12 54767.03 88888.00 2014-06-14 06:48:53.750 165 12532.38 73.12 54767.00 88888.00 2014-06-14 06:48:53.875 165 12532.33 73.10 54767.00 88888.00 2014-06-14 06:48:54.000 165 12532.33 73.10 54767.00 88888.00 2014-06-14 06:48:54.125 165 12532.38 73.10 54767.03 88888.00 2014-06-14 06:48:54.250 165 12532.38 73.10 54767.03 88888.00 2014-06-14 06:48:54.375 165 12532.30 73.10 54766.97 88888.00 2014-06-14 06:48:54.500 165 12532.27 73.12 54766.95 88888.00 2014-06-14 06:48:54.625 165 12532.30 73.10 54766.95 88888.00 2014-06-14 06:48:54.750 165 12532.33 73.10 54766.97 88888.00 2014-06-14 06:48:54.875 165 12532.30 73.10 54766.95 88888.00 2014-06-14 06:48:55.000 165 12532.33 73.10 54766.90 88888.00 2014-06-14 06:48:55.125 165 12532.30 73.08 54766.93 88888.00 2014-06-14 06:48:55.250 165 12532.30 73.08 54766.88 88888.00 2014-06-14 06:48:55.375 165 12532.38 73.08 54766.90 88888.00 2014-06-14 06:48:55.500 165 12532.45 73.12 54766.97 88888.00 2014-06-14 06:48:55.625 165 12532.48 73.17 54766.97 88888.00 2014-06-14 06:48:55.750 165 12532.45 73.15 54766.93 88888.00 2014-06-14 06:48:55.875 165 12532.40 73.10 54766.90 88888.00 2014-06-14 06:48:56.000 165 12532.33 73.10 54766.90 88888.00 2014-06-14 06:48:56.125 165 12532.30 73.12 54766.95 88888.00 2014-06-14 06:48:56.250 165 12532.30 73.15 54766.95 88888.00 2014-06-14 06:48:56.375 165 12532.38 73.15 54766.93 88888.00 2014-06-14 06:48:56.500 165 12532.35 73.15 54766.93 88888.00 2014-06-14 06:48:56.625 165 12532.33 73.15 54766.93 88888.00 2014-06-14 06:48:56.750 165 12532.33 73.15 54766.88 88888.00 2014-06-14 06:48:56.875 165 12532.35 73.10 54766.88 88888.00 2014-06-14 06:48:57.000 165 12532.35 73.05 54766.88 88888.00 2014-06-14 06:48:57.125 165 12532.30 73.08 54766.90 88888.00 2014-06-14 06:48:57.250 165 12532.35 73.08 54766.90 88888.00 2014-06-14 06:48:57.375 165 12532.42 73.15 54766.93 88888.00 2014-06-14 06:48:57.500 165 12532.38 73.10 54766.93 88888.00 2014-06-14 06:48:57.625 165 12532.38 73.10 54766.90 88888.00 2014-06-14 06:48:57.750 165 12532.42 73.10 54766.90 88888.00 2014-06-14 06:48:57.875 165 12532.45 73.10 54766.93 88888.00 2014-06-14 06:48:58.000 165 12532.40 73.12 54766.90 88888.00 2014-06-14 06:48:58.125 165 12532.33 73.12 54766.90 88888.00 2014-06-14 06:48:58.250 165 12532.38 73.10 54766.93 88888.00 2014-06-14 06:48:58.375 165 12532.45 73.12 54766.90 88888.00 2014-06-14 06:48:58.500 165 12532.45 73.12 54766.93 88888.00 2014-06-14 06:48:58.625 165 12532.42 73.15 54766.93 88888.00 2014-06-14 06:48:58.750 165 12532.40 73.12 54766.90 88888.00 2014-06-14 06:48:58.875 165 12532.33 73.15 54766.90 88888.00 2014-06-14 06:48:59.000 165 12532.38 73.10 54766.93 88888.00 2014-06-14 06:48:59.125 165 12532.42 73.10 54766.93 88888.00 2014-06-14 06:48:59.250 165 12532.42 73.10 54766.93 88888.00 2014-06-14 06:48:59.375 165 12532.35 73.10 54766.93 88888.00 2014-06-14 06:48:59.500 165 12532.33 73.10 54766.93 88888.00 2014-06-14 06:48:59.625 165 12532.38 73.10 54766.93 88888.00 2014-06-14 06:48:59.750 165 12532.40 73.08 54766.90 88888.00 2014-06-14 06:48:59.875 165 12532.40 73.10 54766.90 88888.00 2014-06-14 06:49:00.000 165 12532.42 73.12 54766.90 88888.00 2014-06-14 06:49:00.125 165 12532.48 73.12 54766.93 88888.00 2014-06-14 06:49:00.250 165 12532.48 73.12 54766.93 88888.00 2014-06-14 06:49:00.375 165 12532.48 73.12 54766.93 88888.00 2014-06-14 06:49:00.500 165 12532.40 73.08 54766.90 88888.00 2014-06-14 06:49:00.625 165 12532.38 73.05 54766.93 88888.00 2014-06-14 06:49:00.750 165 12532.33 73.08 54766.93 88888.00 2014-06-14 06:49:00.875 165 12532.30 73.10 54766.90 88888.00 2014-06-14 06:49:01.000 165 12532.27 73.10 54766.85 88888.00 2014-06-14 06:49:01.125 165 12532.38 73.10 54766.90 88888.00 2014-06-14 06:49:01.250 165 12532.35 73.05 54766.88 88888.00 2014-06-14 06:49:01.375 165 12532.35 73.05 54766.85 88888.00 2014-06-14 06:49:01.500 165 12532.33 73.08 54766.88 88888.00 2014-06-14 06:49:01.625 165 12532.40 73.05 54766.85 88888.00 2014-06-14 06:49:01.750 165 12532.38 73.03 54766.85 88888.00 2014-06-14 06:49:01.875 165 12532.40 73.08 54766.88 88888.00 2014-06-14 06:49:02.000 165 12532.45 73.05 54766.90 88888.00 2014-06-14 06:49:02.125 165 12532.45 73.05 54766.88 88888.00 2014-06-14 06:49:02.250 165 12532.35 73.05 54766.90 88888.00 2014-06-14 06:49:02.375 165 12532.38 73.08 54766.88 88888.00 2014-06-14 06:49:02.500 165 12532.40 73.08 54766.85 88888.00 2014-06-14 06:49:02.625 165 12532.42 73.15 54766.85 88888.00 2014-06-14 06:49:02.750 165 12532.48 73.12 54766.85 88888.00 2014-06-14 06:49:02.875 165 12532.42 73.12 54766.85 88888.00 2014-06-14 06:49:03.000 165 12532.38 73.12 54766.82 88888.00 2014-06-14 06:49:03.125 165 12532.40 73.10 54766.85 88888.00 2014-06-14 06:49:03.250 165 12532.42 73.10 54766.85 88888.00 2014-06-14 06:49:03.375 165 12532.42 73.12 54766.88 88888.00 2014-06-14 06:49:03.500 165 12532.40 73.15 54766.88 88888.00 2014-06-14 06:49:03.625 165 12532.40 73.15 54766.85 88888.00 2014-06-14 06:49:03.750 165 12532.38 73.12 54766.88 88888.00 2014-06-14 06:49:03.875 165 12532.35 73.10 54766.85 88888.00 2014-06-14 06:49:04.000 165 12532.38 73.12 54766.85 88888.00 2014-06-14 06:49:04.125 165 12532.40 73.12 54766.85 88888.00 2014-06-14 06:49:04.250 165 12532.38 73.10 54766.85 88888.00 2014-06-14 06:49:04.375 165 12532.38 73.10 54766.82 88888.00 2014-06-14 06:49:04.500 165 12532.35 73.08 54766.82 88888.00 2014-06-14 06:49:04.625 165 12532.35 73.08 54766.80 88888.00 2014-06-14 06:49:04.750 165 12532.42 73.12 54766.88 88888.00 2014-06-14 06:49:04.875 165 12532.45 73.12 54766.85 88888.00 2014-06-14 06:49:05.000 165 12532.40 73.10 54766.85 88888.00 2014-06-14 06:49:05.125 165 12532.40 73.10 54766.82 88888.00 2014-06-14 06:49:05.250 165 12532.42 73.12 54766.85 88888.00 2014-06-14 06:49:05.375 165 12532.42 73.15 54766.82 88888.00 2014-06-14 06:49:05.500 165 12532.42 73.15 54766.85 88888.00 2014-06-14 06:49:05.625 165 12532.40 73.08 54766.85 88888.00 2014-06-14 06:49:05.750 165 12532.35 73.08 54766.85 88888.00 2014-06-14 06:49:05.875 165 12532.35 73.10 54766.82 88888.00 2014-06-14 06:49:06.000 165 12532.42 73.10 54766.82 88888.00 2014-06-14 06:49:06.125 165 12532.48 73.12 54766.85 88888.00 2014-06-14 06:49:06.250 165 12532.50 73.12 54766.85 88888.00 2014-06-14 06:49:06.375 165 12532.50 73.10 54766.85 88888.00 2014-06-14 06:49:06.500 165 12532.40 73.08 54766.80 88888.00 2014-06-14 06:49:06.625 165 12532.42 73.08 54766.82 88888.00 2014-06-14 06:49:06.750 165 12532.42 73.10 54766.80 88888.00 2014-06-14 06:49:06.875 165 12532.42 73.10 54766.80 88888.00 2014-06-14 06:49:07.000 165 12532.42 73.08 54766.80 88888.00 2014-06-14 06:49:07.125 165 12532.45 73.10 54766.80 88888.00 2014-06-14 06:49:07.250 165 12532.42 73.08 54766.78 88888.00 2014-06-14 06:49:07.375 165 12532.42 73.10 54766.78 88888.00 2014-06-14 06:49:07.500 165 12532.40 73.10 54766.78 88888.00 2014-06-14 06:49:07.625 165 12532.40 73.08 54766.78 88888.00 2014-06-14 06:49:07.750 165 12532.38 73.08 54766.80 88888.00 2014-06-14 06:49:07.875 165 12532.42 73.10 54766.80 88888.00 2014-06-14 06:49:08.000 165 12532.45 73.10 54766.80 88888.00 2014-06-14 06:49:08.125 165 12532.40 73.10 54766.80 88888.00 2014-06-14 06:49:08.250 165 12532.42 73.10 54766.80 88888.00 2014-06-14 06:49:08.375 165 12532.45 73.10 54766.80 88888.00 2014-06-14 06:49:08.500 165 12532.45 73.08 54766.80 88888.00 2014-06-14 06:49:08.625 165 12532.42 73.08 54766.78 88888.00 2014-06-14 06:49:08.750 165 12532.38 73.10 54766.78 88888.00 2014-06-14 06:49:08.875 165 12532.42 73.08 54766.75 88888.00 2014-06-14 06:49:09.000 165 12532.48 73.08 54766.75 88888.00 2014-06-14 06:49:09.125 165 12532.45 73.08 54766.75 88888.00 2014-06-14 06:49:09.250 165 12532.40 73.08 54766.78 88888.00 2014-06-14 06:49:09.375 165 12532.38 73.10 54766.75 88888.00 2014-06-14 06:49:09.500 165 12532.35 73.10 54766.72 88888.00 2014-06-14 06:49:09.625 165 12532.40 73.08 54766.72 88888.00 2014-06-14 06:49:09.750 165 12532.42 73.12 54766.75 88888.00 2014-06-14 06:49:09.875 165 12532.42 73.12 54766.75 88888.00 2014-06-14 06:49:10.000 165 12532.40 73.10 54766.75 88888.00 2014-06-14 06:49:10.125 165 12532.40 73.08 54766.75 88888.00 2014-06-14 06:49:10.250 165 12532.30 73.08 54766.75 88888.00 2014-06-14 06:49:10.375 165 12532.27 73.12 54766.75 88888.00 2014-06-14 06:49:10.500 165 12532.30 73.12 54766.75 88888.00 2014-06-14 06:49:10.625 165 12532.38 73.12 54766.75 88888.00 2014-06-14 06:49:10.750 165 12532.42 73.12 54766.75 88888.00 2014-06-14 06:49:10.875 165 12532.48 73.10 54766.75 88888.00 2014-06-14 06:49:11.000 165 12532.55 73.10 54766.75 88888.00 2014-06-14 06:49:11.125 165 12532.55 73.12 54766.75 88888.00 2014-06-14 06:49:11.250 165 12532.50 73.08 54766.78 88888.00 2014-06-14 06:49:11.375 165 12532.50 73.10 54766.78 88888.00 2014-06-14 06:49:11.500 165 12532.50 73.08 54766.75 88888.00 2014-06-14 06:49:11.625 165 12532.50 73.08 54766.75 88888.00 2014-06-14 06:49:11.750 165 12532.50 73.08 54766.75 88888.00 2014-06-14 06:49:11.875 165 12532.55 73.08 54766.78 88888.00 2014-06-14 06:49:12.000 165 12532.55 73.12 54766.78 88888.00 2014-06-14 06:49:12.125 165 12532.58 73.15 54766.75 88888.00 2014-06-14 06:49:12.250 165 12532.58 73.10 54766.72 88888.00 2014-06-14 06:49:12.375 165 12532.55 73.10 54766.70 88888.00 2014-06-14 06:49:12.500 165 12532.58 73.08 54766.72 88888.00 2014-06-14 06:49:12.625 165 12532.55 73.10 54766.70 88888.00 2014-06-14 06:49:12.750 165 12532.55 73.10 54766.72 88888.00 2014-06-14 06:49:12.875 165 12532.55 73.10 54766.70 88888.00 2014-06-14 06:49:13.000 165 12532.55 73.05 54766.65 88888.00 2014-06-14 06:49:13.125 165 12532.60 73.08 54766.68 88888.00 2014-06-14 06:49:13.250 165 12532.58 73.10 54766.68 88888.00 2014-06-14 06:49:13.375 165 12532.60 73.10 54766.65 88888.00 2014-06-14 06:49:13.500 165 12532.60 73.08 54766.68 88888.00 2014-06-14 06:49:13.625 165 12532.60 73.10 54766.68 88888.00 2014-06-14 06:49:13.750 165 12532.60 73.10 54766.68 88888.00 2014-06-14 06:49:13.875 165 12532.62 73.08 54766.65 88888.00 2014-06-14 06:49:14.000 165 12532.58 73.05 54766.70 88888.00 2014-06-14 06:49:14.125 165 12532.52 73.10 54766.68 88888.00 2014-06-14 06:49:14.250 165 12532.50 73.10 54766.72 88888.00 2014-06-14 06:49:14.375 165 12532.48 73.15 54766.72 88888.00 2014-06-14 06:49:14.500 165 12532.50 73.12 54766.70 88888.00 2014-06-14 06:49:14.625 165 12532.55 73.08 54766.65 88888.00 2014-06-14 06:49:14.750 165 12532.52 73.10 54766.62 88888.00 2014-06-14 06:49:14.875 165 12532.65 73.10 54766.65 88888.00 2014-06-14 06:49:15.000 165 12532.67 73.08 54766.68 88888.00 2014-06-14 06:49:15.125 165 12532.60 73.10 54766.65 88888.00 2014-06-14 06:49:15.250 165 12532.50 73.08 54766.65 88888.00 2014-06-14 06:49:15.375 165 12532.48 73.10 54766.65 88888.00 2014-06-14 06:49:15.500 165 12532.48 73.12 54766.68 88888.00 2014-06-14 06:49:15.625 165 12532.48 73.10 54766.68 88888.00 2014-06-14 06:49:15.750 165 12532.50 73.08 54766.65 88888.00 2014-06-14 06:49:15.875 165 12532.50 73.10 54766.68 88888.00 2014-06-14 06:49:16.000 165 12532.55 73.08 54766.68 88888.00 2014-06-14 06:49:16.125 165 12532.62 73.08 54766.65 88888.00 2014-06-14 06:49:16.250 165 12532.70 73.05 54766.68 88888.00 2014-06-14 06:49:16.375 165 12532.70 73.05 54766.65 88888.00 2014-06-14 06:49:16.500 165 12532.67 73.05 54766.65 88888.00 2014-06-14 06:49:16.625 165 12532.60 73.08 54766.65 88888.00 2014-06-14 06:49:16.750 165 12532.60 73.08 54766.68 88888.00 2014-06-14 06:49:16.875 165 12532.65 73.08 54766.65 88888.00 2014-06-14 06:49:17.000 165 12532.67 73.08 54766.62 88888.00 2014-06-14 06:49:17.125 165 12532.67 73.10 54766.65 88888.00 2014-06-14 06:49:17.250 165 12532.60 73.08 54766.65 88888.00 2014-06-14 06:49:17.375 165 12532.65 73.08 54766.65 88888.00 2014-06-14 06:49:17.500 165 12532.67 73.10 54766.65 88888.00 2014-06-14 06:49:17.625 165 12532.65 73.10 54766.65 88888.00 2014-06-14 06:49:17.750 165 12532.70 73.12 54766.65 88888.00 2014-06-14 06:49:17.875 165 12532.65 73.12 54766.65 88888.00 2014-06-14 06:49:18.000 165 12532.62 73.08 54766.65 88888.00 2014-06-14 06:49:18.125 165 12532.60 73.08 54766.65 88888.00 2014-06-14 06:49:18.250 165 12532.55 73.05 54766.65 88888.00 2014-06-14 06:49:18.375 165 12532.55 73.08 54766.65 88888.00 2014-06-14 06:49:18.500 165 12532.60 73.10 54766.65 88888.00 2014-06-14 06:49:18.625 165 12532.58 73.10 54766.62 88888.00 2014-06-14 06:49:18.750 165 12532.58 73.10 54766.62 88888.00 2014-06-14 06:49:18.875 165 12532.65 73.10 54766.60 88888.00 2014-06-14 06:49:19.000 165 12532.70 73.10 54766.60 88888.00 2014-06-14 06:49:19.125 165 12532.67 73.12 54766.57 88888.00 2014-06-14 06:49:19.250 165 12532.67 73.10 54766.62 88888.00 2014-06-14 06:49:19.375 165 12532.70 73.12 54766.60 88888.00 2014-06-14 06:49:19.500 165 12532.70 73.10 54766.57 88888.00 2014-06-14 06:49:19.625 165 12532.67 73.10 54766.60 88888.00 2014-06-14 06:49:19.750 165 12532.67 73.10 54766.55 88888.00 2014-06-14 06:49:19.875 165 12532.67 73.10 54766.57 88888.00 2014-06-14 06:49:20.000 165 12532.62 73.12 54766.60 88888.00 2014-06-14 06:49:20.125 165 12532.55 73.15 54766.60 88888.00 2014-06-14 06:49:20.250 165 12532.65 73.12 54766.57 88888.00 2014-06-14 06:49:20.375 165 12532.75 73.08 54766.57 88888.00 2014-06-14 06:49:20.500 165 12532.65 73.05 54766.57 88888.00 2014-06-14 06:49:20.625 165 12532.62 73.08 54766.55 88888.00 2014-06-14 06:49:20.750 165 12532.67 73.10 54766.57 88888.00 2014-06-14 06:49:20.875 165 12532.62 73.08 54766.60 88888.00 2014-06-14 06:49:21.000 165 12532.58 73.05 54766.60 88888.00 2014-06-14 06:49:21.125 165 12532.62 73.05 54766.57 88888.00 2014-06-14 06:49:21.250 165 12532.62 73.05 54766.57 88888.00 2014-06-14 06:49:21.375 165 12532.62 73.08 54766.57 88888.00 2014-06-14 06:49:21.500 165 12532.58 73.10 54766.55 88888.00 2014-06-14 06:49:21.625 165 12532.58 73.10 54766.57 88888.00 2014-06-14 06:49:21.750 165 12532.65 73.10 54766.57 88888.00 2014-06-14 06:49:21.875 165 12532.65 73.10 54766.57 88888.00 2014-06-14 06:49:22.000 165 12532.62 73.10 54766.60 88888.00 2014-06-14 06:49:22.125 165 12532.60 73.10 54766.60 88888.00 2014-06-14 06:49:22.250 165 12532.65 73.05 54766.57 88888.00 2014-06-14 06:49:22.375 165 12532.73 73.08 54766.57 88888.00 2014-06-14 06:49:22.500 165 12532.70 73.08 54766.57 88888.00 2014-06-14 06:49:22.625 165 12532.67 73.08 54766.57 88888.00 2014-06-14 06:49:22.750 165 12532.73 73.05 54766.55 88888.00 2014-06-14 06:49:22.875 165 12532.73 73.05 54766.55 88888.00 2014-06-14 06:49:23.000 165 12532.70 73.05 54766.55 88888.00 2014-06-14 06:49:23.125 165 12532.67 73.05 54766.53 88888.00 2014-06-14 06:49:23.250 165 12532.67 73.05 54766.57 88888.00 2014-06-14 06:49:23.375 165 12532.77 73.08 54766.60 88888.00 2014-06-14 06:49:23.500 165 12532.75 73.10 54766.55 88888.00 2014-06-14 06:49:23.625 165 12532.73 73.08 54766.53 88888.00 2014-06-14 06:49:23.750 165 12532.70 73.08 54766.53 88888.00 2014-06-14 06:49:23.875 165 12532.73 73.08 54766.55 88888.00 2014-06-14 06:49:24.000 165 12532.73 73.08 54766.55 88888.00 2014-06-14 06:49:24.125 165 12532.77 73.08 54766.55 88888.00 2014-06-14 06:49:24.250 165 12532.77 73.05 54766.55 88888.00 2014-06-14 06:49:24.375 165 12532.80 73.08 54766.55 88888.00 2014-06-14 06:49:24.500 165 12532.77 73.10 54766.55 88888.00 2014-06-14 06:49:24.625 165 12532.73 73.15 54766.55 88888.00 2014-06-14 06:49:24.750 165 12532.65 73.15 54766.57 88888.00 2014-06-14 06:49:24.875 165 12532.75 73.12 54766.55 88888.00 2014-06-14 06:49:25.000 165 12532.73 73.10 54766.50 88888.00 2014-06-14 06:49:25.125 165 12532.70 73.08 54766.47 88888.00 2014-06-14 06:49:25.250 165 12532.67 73.08 54766.47 88888.00 2014-06-14 06:49:25.375 165 12532.73 73.08 54766.53 88888.00 2014-06-14 06:49:25.500 165 12532.75 73.12 54766.57 88888.00 2014-06-14 06:49:25.625 165 12532.77 73.08 54766.55 88888.00 2014-06-14 06:49:25.750 165 12532.75 73.03 54766.47 88888.00 2014-06-14 06:49:25.875 165 12532.70 73.05 54766.50 88888.00 2014-06-14 06:49:26.000 165 12532.70 73.08 54766.50 88888.00 2014-06-14 06:49:26.125 165 12532.73 73.05 54766.50 88888.00 2014-06-14 06:49:26.250 165 12532.70 73.00 54766.45 88888.00 2014-06-14 06:49:26.375 165 12532.70 73.00 54766.45 88888.00 2014-06-14 06:49:26.500 165 12532.70 73.03 54766.47 88888.00 2014-06-14 06:49:26.625 165 12532.70 73.05 54766.50 88888.00 2014-06-14 06:49:26.750 165 12532.73 73.08 54766.50 88888.00 2014-06-14 06:49:26.875 165 12532.67 73.12 54766.50 88888.00 2014-06-14 06:49:27.000 165 12532.62 73.10 54766.50 88888.00 2014-06-14 06:49:27.125 165 12532.62 73.10 54766.53 88888.00 2014-06-14 06:49:27.250 165 12532.62 73.08 54766.50 88888.00 2014-06-14 06:49:27.375 165 12532.70 73.10 54766.45 88888.00 2014-06-14 06:49:27.500 165 12532.67 73.10 54766.47 88888.00 2014-06-14 06:49:27.625 165 12532.62 73.12 54766.47 88888.00 2014-06-14 06:49:27.750 165 12532.62 73.10 54766.47 88888.00 2014-06-14 06:49:27.875 165 12532.65 73.03 54766.45 88888.00 2014-06-14 06:49:28.000 165 12532.60 73.03 54766.45 88888.00 2014-06-14 06:49:28.125 165 12532.60 73.03 54766.47 88888.00 2014-06-14 06:49:28.250 165 12532.55 73.05 54766.45 88888.00 2014-06-14 06:49:28.375 165 12532.62 73.08 54766.45 88888.00 2014-06-14 06:49:28.500 165 12532.70 73.10 54766.47 88888.00 2014-06-14 06:49:28.625 165 12532.65 73.05 54766.45 88888.00 2014-06-14 06:49:28.750 165 12532.70 73.08 54766.47 88888.00 2014-06-14 06:49:28.875 165 12532.73 73.08 54766.47 88888.00 2014-06-14 06:49:29.000 165 12532.73 73.05 54766.45 88888.00 2014-06-14 06:49:29.125 165 12532.67 73.05 54766.47 88888.00 2014-06-14 06:49:29.250 165 12532.65 73.03 54766.53 88888.00 2014-06-14 06:49:29.375 165 12532.67 73.03 54766.50 88888.00 2014-06-14 06:49:29.500 165 12532.67 73.05 54766.47 88888.00 2014-06-14 06:49:29.625 165 12532.65 73.03 54766.45 88888.00 2014-06-14 06:49:29.750 165 12532.65 73.03 54766.47 88888.00 2014-06-14 06:49:29.875 165 12532.73 73.03 54766.47 88888.00 2014-06-14 06:49:30.000 165 12532.75 73.03 54766.47 88888.00 2014-06-14 06:49:30.125 165 12532.75 73.05 54766.50 88888.00 2014-06-14 06:49:30.250 165 12532.77 73.08 54766.47 88888.00 2014-06-14 06:49:30.375 165 12532.80 73.08 54766.47 88888.00 2014-06-14 06:49:30.500 165 12532.77 73.08 54766.45 88888.00 2014-06-14 06:49:30.625 165 12532.73 73.08 54766.45 88888.00 2014-06-14 06:49:30.750 165 12532.70 73.08 54766.45 88888.00 2014-06-14 06:49:30.875 165 12532.70 73.03 54766.43 88888.00 2014-06-14 06:49:31.000 165 12532.75 73.03 54766.40 88888.00 2014-06-14 06:49:31.125 165 12532.67 73.05 54766.45 88888.00 2014-06-14 06:49:31.250 165 12532.65 73.08 54766.45 88888.00 2014-06-14 06:49:31.375 165 12532.67 73.08 54766.45 88888.00 2014-06-14 06:49:31.500 165 12532.67 73.03 54766.43 88888.00 2014-06-14 06:49:31.625 165 12532.65 73.03 54766.40 88888.00 2014-06-14 06:49:31.750 165 12532.67 73.00 54766.43 88888.00 2014-06-14 06:49:31.875 165 12532.70 73.00 54766.43 88888.00 2014-06-14 06:49:32.000 165 12532.70 73.00 54766.43 88888.00 2014-06-14 06:49:32.125 165 12532.70 73.03 54766.43 88888.00 2014-06-14 06:49:32.250 165 12532.58 73.00 54766.43 88888.00 2014-06-14 06:49:32.375 165 12532.67 73.05 54766.45 88888.00 2014-06-14 06:49:32.500 165 12532.67 73.08 54766.43 88888.00 2014-06-14 06:49:32.625 165 12532.67 73.05 54766.40 88888.00 2014-06-14 06:49:32.750 165 12532.67 73.08 54766.40 88888.00 2014-06-14 06:49:32.875 165 12532.62 73.03 54766.40 88888.00 2014-06-14 06:49:33.000 165 12532.65 73.03 54766.40 88888.00 2014-06-14 06:49:33.125 165 12532.67 73.05 54766.40 88888.00 2014-06-14 06:49:33.250 165 12532.70 73.05 54766.43 88888.00 2014-06-14 06:49:33.375 165 12532.73 73.03 54766.40 88888.00 2014-06-14 06:49:33.500 165 12532.73 73.03 54766.38 88888.00 2014-06-14 06:49:33.625 165 12532.80 73.03 54766.38 88888.00 2014-06-14 06:49:33.750 165 12532.85 73.05 54766.40 88888.00 2014-06-14 06:49:33.875 165 12532.77 73.05 54766.40 88888.00 2014-06-14 06:49:34.000 165 12532.80 73.08 54766.40 88888.00 2014-06-14 06:49:34.125 165 12532.80 73.05 54766.40 88888.00 2014-06-14 06:49:34.250 165 12532.75 73.00 54766.38 88888.00 2014-06-14 06:49:34.375 165 12532.77 73.00 54766.38 88888.00 2014-06-14 06:49:34.500 165 12532.75 73.00 54766.38 88888.00 2014-06-14 06:49:34.625 165 12532.75 73.03 54766.38 88888.00 2014-06-14 06:49:34.750 165 12532.80 73.00 54766.38 88888.00 2014-06-14 06:49:34.875 165 12532.80 73.03 54766.38 88888.00 2014-06-14 06:49:35.000 165 12532.77 73.00 54766.38 88888.00 2014-06-14 06:49:35.125 165 12532.75 72.97 54766.38 88888.00 2014-06-14 06:49:35.250 165 12532.73 72.97 54766.38 88888.00 2014-06-14 06:49:35.375 165 12532.75 73.03 54766.38 88888.00 2014-06-14 06:49:35.500 165 12532.77 73.03 54766.40 88888.00 2014-06-14 06:49:35.625 165 12532.80 73.03 54766.40 88888.00 2014-06-14 06:49:35.750 165 12532.75 73.03 54766.38 88888.00 2014-06-14 06:49:35.875 165 12532.75 73.03 54766.38 88888.00 2014-06-14 06:49:36.000 165 12532.73 73.00 54766.38 88888.00 2014-06-14 06:49:36.125 165 12532.73 73.03 54766.40 88888.00 2014-06-14 06:49:36.250 165 12532.73 72.97 54766.40 88888.00 2014-06-14 06:49:36.375 165 12532.73 72.97 54766.40 88888.00 2014-06-14 06:49:36.500 165 12532.73 72.97 54766.40 88888.00 2014-06-14 06:49:36.625 165 12532.77 73.00 54766.40 88888.00 2014-06-14 06:49:36.750 165 12532.77 73.00 54766.40 88888.00 2014-06-14 06:49:36.875 165 12532.73 73.00 54766.35 88888.00 2014-06-14 06:49:37.000 165 12532.73 72.97 54766.35 88888.00 2014-06-14 06:49:37.125 165 12532.73 73.03 54766.38 88888.00 2014-06-14 06:49:37.250 165 12532.70 73.00 54766.35 88888.00 2014-06-14 06:49:37.375 165 12532.73 72.97 54766.30 88888.00 2014-06-14 06:49:37.500 165 12532.65 72.97 54766.30 88888.00 2014-06-14 06:49:37.625 165 12532.65 73.00 54766.30 88888.00 2014-06-14 06:49:37.750 165 12532.60 73.00 54766.32 88888.00 2014-06-14 06:49:37.875 165 12532.62 72.97 54766.32 88888.00 2014-06-14 06:49:38.000 165 12532.67 72.97 54766.30 88888.00 2014-06-14 06:49:38.125 165 12532.65 72.97 54766.32 88888.00 2014-06-14 06:49:38.250 165 12532.60 72.95 54766.30 88888.00 2014-06-14 06:49:38.375 165 12532.70 73.00 54766.30 88888.00 2014-06-14 06:49:38.500 165 12532.77 73.00 54766.30 88888.00 2014-06-14 06:49:38.625 165 12532.80 73.00 54766.30 88888.00 2014-06-14 06:49:38.750 165 12532.80 72.97 54766.30 88888.00 2014-06-14 06:49:38.875 165 12532.73 73.00 54766.30 88888.00 2014-06-14 06:49:39.000 165 12532.67 73.03 54766.32 88888.00 2014-06-14 06:49:39.125 165 12532.67 73.00 54766.32 88888.00 2014-06-14 06:49:39.250 165 12532.70 72.95 54766.32 88888.00 2014-06-14 06:49:39.375 165 12532.80 72.95 54766.28 88888.00 2014-06-14 06:49:39.500 165 12532.77 72.92 54766.25 88888.00 2014-06-14 06:49:39.625 165 12532.70 72.92 54766.25 88888.00 2014-06-14 06:49:39.750 165 12532.73 72.92 54766.32 88888.00 2014-06-14 06:49:39.875 165 12532.85 72.92 54766.30 88888.00 2014-06-14 06:49:40.000 165 12532.90 72.97 54766.32 88888.00 2014-06-14 06:49:40.125 165 12532.88 72.95 54766.32 88888.00 2014-06-14 06:49:40.250 165 12532.80 72.92 54766.32 88888.00 2014-06-14 06:49:40.375 165 12532.83 72.90 54766.30 88888.00 2014-06-14 06:49:40.500 165 12532.83 72.88 54766.30 88888.00 2014-06-14 06:49:40.625 165 12532.83 72.90 54766.25 88888.00 2014-06-14 06:49:40.750 165 12532.85 72.92 54766.25 88888.00 2014-06-14 06:49:40.875 165 12532.85 72.95 54766.30 88888.00 2014-06-14 06:49:41.000 165 12532.85 72.95 54766.28 88888.00 2014-06-14 06:49:41.125 165 12532.88 72.90 54766.30 88888.00 2014-06-14 06:49:41.250 165 12532.83 72.90 54766.30 88888.00 2014-06-14 06:49:41.375 165 12532.88 72.92 54766.28 88888.00 2014-06-14 06:49:41.500 165 12532.83 72.92 54766.30 88888.00 2014-06-14 06:49:41.625 165 12532.77 72.88 54766.28 88888.00 2014-06-14 06:49:41.750 165 12532.77 72.90 54766.28 88888.00 2014-06-14 06:49:41.875 165 12532.83 72.90 54766.32 88888.00 2014-06-14 06:49:42.000 165 12532.88 72.90 54766.30 88888.00 2014-06-14 06:49:42.125 165 12532.85 72.90 54766.30 88888.00 2014-06-14 06:49:42.250 165 12532.80 72.88 54766.28 88888.00 2014-06-14 06:49:42.375 165 12532.85 72.85 54766.25 88888.00 2014-06-14 06:49:42.500 165 12532.80 72.85 54766.22 88888.00 2014-06-14 06:49:42.625 165 12532.80 72.88 54766.22 88888.00 2014-06-14 06:49:42.750 165 12532.80 72.88 54766.25 88888.00 2014-06-14 06:49:42.875 165 12532.83 72.88 54766.28 88888.00 2014-06-14 06:49:43.000 165 12532.90 72.85 54766.28 88888.00 2014-06-14 06:49:43.125 165 12532.92 72.85 54766.28 88888.00 2014-06-14 06:49:43.250 165 12532.88 72.80 54766.25 88888.00 2014-06-14 06:49:43.375 165 12532.88 72.83 54766.22 88888.00 2014-06-14 06:49:43.500 165 12532.95 72.85 54766.25 88888.00 2014-06-14 06:49:43.625 165 12533.02 72.85 54766.25 88888.00 2014-06-14 06:49:43.750 165 12532.98 72.83 54766.22 88888.00 2014-06-14 06:49:43.875 165 12532.90 72.83 54766.20 88888.00 2014-06-14 06:49:44.000 165 12532.90 72.88 54766.22 88888.00 2014-06-14 06:49:44.125 165 12532.85 72.85 54766.22 88888.00 2014-06-14 06:49:44.250 165 12532.90 72.85 54766.20 88888.00 2014-06-14 06:49:44.375 165 12532.92 72.85 54766.18 88888.00 2014-06-14 06:49:44.500 165 12532.88 72.85 54766.20 88888.00 2014-06-14 06:49:44.625 165 12532.83 72.83 54766.20 88888.00 2014-06-14 06:49:44.750 165 12532.80 72.83 54766.20 88888.00 2014-06-14 06:49:44.875 165 12532.85 72.83 54766.22 88888.00 2014-06-14 06:49:45.000 165 12532.92 72.80 54766.22 88888.00 2014-06-14 06:49:45.125 165 12532.90 72.80 54766.22 88888.00 2014-06-14 06:49:45.250 165 12532.90 72.78 54766.25 88888.00 2014-06-14 06:49:45.375 165 12532.95 72.80 54766.25 88888.00 2014-06-14 06:49:45.500 165 12532.95 72.78 54766.25 88888.00 2014-06-14 06:49:45.625 165 12532.92 72.75 54766.22 88888.00 2014-06-14 06:49:45.750 165 12532.90 72.78 54766.22 88888.00 2014-06-14 06:49:45.875 165 12532.90 72.80 54766.25 88888.00 2014-06-14 06:49:46.000 165 12532.88 72.75 54766.25 88888.00 2014-06-14 06:49:46.125 165 12532.90 72.75 54766.25 88888.00 2014-06-14 06:49:46.250 165 12532.90 72.78 54766.25 88888.00 2014-06-14 06:49:46.375 165 12532.90 72.78 54766.25 88888.00 2014-06-14 06:49:46.500 165 12532.92 72.80 54766.25 88888.00 2014-06-14 06:49:46.625 165 12532.95 72.78 54766.25 88888.00 2014-06-14 06:49:46.750 165 12532.92 72.78 54766.20 88888.00 2014-06-14 06:49:46.875 165 12532.92 72.78 54766.20 88888.00 2014-06-14 06:49:47.000 165 12532.88 72.78 54766.20 88888.00 2014-06-14 06:49:47.125 165 12532.83 72.75 54766.22 88888.00 2014-06-14 06:49:47.250 165 12532.83 72.75 54766.22 88888.00 2014-06-14 06:49:47.375 165 12532.88 72.72 54766.22 88888.00 2014-06-14 06:49:47.500 165 12532.92 72.75 54766.20 88888.00 2014-06-14 06:49:47.625 165 12532.95 72.75 54766.20 88888.00 2014-06-14 06:49:47.750 165 12532.95 72.75 54766.25 88888.00 2014-06-14 06:49:47.875 165 12532.92 72.75 54766.22 88888.00 2014-06-14 06:49:48.000 165 12532.88 72.75 54766.22 88888.00 2014-06-14 06:49:48.125 165 12532.88 72.72 54766.22 88888.00 2014-06-14 06:49:48.250 165 12532.85 72.72 54766.28 88888.00 2014-06-14 06:49:48.375 165 12532.90 72.72 54766.28 88888.00 2014-06-14 06:49:48.500 165 12532.88 72.72 54766.22 88888.00 2014-06-14 06:49:48.625 165 12532.88 72.72 54766.20 88888.00 2014-06-14 06:49:48.750 165 12532.90 72.72 54766.22 88888.00 2014-06-14 06:49:48.875 165 12532.98 72.72 54766.22 88888.00 2014-06-14 06:49:49.000 165 12532.90 72.70 54766.20 88888.00 2014-06-14 06:49:49.125 165 12532.88 72.70 54766.20 88888.00 2014-06-14 06:49:49.250 165 12532.85 72.67 54766.20 88888.00 2014-06-14 06:49:49.375 165 12532.83 72.70 54766.22 88888.00 2014-06-14 06:49:49.500 165 12532.75 72.72 54766.20 88888.00 2014-06-14 06:49:49.625 165 12532.80 72.75 54766.18 88888.00 2014-06-14 06:49:49.750 165 12532.83 72.75 54766.18 88888.00 2014-06-14 06:49:49.875 165 12532.90 72.75 54766.18 88888.00 2014-06-14 06:49:50.000 165 12532.92 72.70 54766.15 88888.00 2014-06-14 06:49:50.125 165 12532.88 72.70 54766.15 88888.00 2014-06-14 06:49:50.250 165 12532.88 72.67 54766.18 88888.00 2014-06-14 06:49:50.375 165 12532.92 72.70 54766.15 88888.00 2014-06-14 06:49:50.500 165 12532.95 72.72 54766.15 88888.00 2014-06-14 06:49:50.625 165 12532.92 72.70 54766.12 88888.00 2014-06-14 06:49:50.750 165 12532.90 72.70 54766.15 88888.00 2014-06-14 06:49:50.875 165 12532.90 72.70 54766.15 88888.00 2014-06-14 06:49:51.000 165 12532.90 72.70 54766.15 88888.00 2014-06-14 06:49:51.125 165 12532.90 72.70 54766.15 88888.00 2014-06-14 06:49:51.250 165 12532.80 72.70 54766.15 88888.00 2014-06-14 06:49:51.375 165 12532.80 72.75 54766.15 88888.00 2014-06-14 06:49:51.500 165 12532.85 72.72 54766.15 88888.00 2014-06-14 06:49:51.625 165 12532.90 72.72 54766.18 88888.00 2014-06-14 06:49:51.750 165 12532.88 72.70 54766.15 88888.00 2014-06-14 06:49:51.875 165 12532.88 72.70 54766.15 88888.00 2014-06-14 06:49:52.000 165 12532.90 72.70 54766.12 88888.00 2014-06-14 06:49:52.125 165 12532.95 72.75 54766.18 88888.00 2014-06-14 06:49:52.250 165 12532.92 72.75 54766.18 88888.00 2014-06-14 06:49:52.375 165 12532.88 72.72 54766.15 88888.00 2014-06-14 06:49:52.500 165 12532.85 72.70 54766.12 88888.00 2014-06-14 06:49:52.625 165 12532.80 72.70 54766.10 88888.00 2014-06-14 06:49:52.750 165 12532.77 72.72 54766.15 88888.00 2014-06-14 06:49:52.875 165 12532.83 72.72 54766.15 88888.00 2014-06-14 06:49:53.000 165 12532.83 72.70 54766.15 88888.00 2014-06-14 06:49:53.125 165 12532.77 72.72 54766.15 88888.00 2014-06-14 06:49:53.250 165 12532.75 72.72 54766.18 88888.00 2014-06-14 06:49:53.375 165 12532.75 72.72 54766.18 88888.00 2014-06-14 06:49:53.500 165 12532.73 72.72 54766.18 88888.00 2014-06-14 06:49:53.625 165 12532.67 72.70 54766.18 88888.00 2014-06-14 06:49:53.750 165 12532.67 72.70 54766.15 88888.00 2014-06-14 06:49:53.875 165 12532.65 72.70 54766.18 88888.00 2014-06-14 06:49:54.000 165 12532.67 72.72 54766.15 88888.00 2014-06-14 06:49:54.125 165 12532.75 72.75 54766.15 88888.00 2014-06-14 06:49:54.250 165 12532.77 72.72 54766.15 88888.00 2014-06-14 06:49:54.375 165 12532.77 72.70 54766.12 88888.00 2014-06-14 06:49:54.500 165 12532.70 72.67 54766.12 88888.00 2014-06-14 06:49:54.625 165 12532.70 72.70 54766.15 88888.00 2014-06-14 06:49:54.750 165 12532.75 72.70 54766.12 88888.00 2014-06-14 06:49:54.875 165 12532.77 72.72 54766.15 88888.00 2014-06-14 06:49:55.000 165 12532.83 72.70 54766.12 88888.00 2014-06-14 06:49:55.125 165 12532.80 72.70 54766.12 88888.00 2014-06-14 06:49:55.250 165 12532.73 72.67 54766.15 88888.00 2014-06-14 06:49:55.375 165 12532.77 72.70 54766.12 88888.00 2014-06-14 06:49:55.500 165 12532.75 72.70 54766.12 88888.00 2014-06-14 06:49:55.625 165 12532.75 72.70 54766.12 88888.00 2014-06-14 06:49:55.750 165 12532.73 72.67 54766.10 88888.00 2014-06-14 06:49:55.875 165 12532.75 72.67 54766.10 88888.00 2014-06-14 06:49:56.000 165 12532.77 72.70 54766.12 88888.00 2014-06-14 06:49:56.125 165 12532.73 72.67 54766.12 88888.00 2014-06-14 06:49:56.250 165 12532.67 72.62 54766.12 88888.00 2014-06-14 06:49:56.375 165 12532.70 72.62 54766.10 88888.00 2014-06-14 06:49:56.500 165 12532.67 72.67 54766.10 88888.00 2014-06-14 06:49:56.625 165 12532.67 72.70 54766.10 88888.00 2014-06-14 06:49:56.750 165 12532.73 72.65 54766.07 88888.00 2014-06-14 06:49:56.875 165 12532.75 72.65 54766.10 88888.00 2014-06-14 06:49:57.000 165 12532.75 72.70 54766.12 88888.00 2014-06-14 06:49:57.125 165 12532.77 72.70 54766.12 88888.00 2014-06-14 06:49:57.250 165 12532.77 72.67 54766.12 88888.00 2014-06-14 06:49:57.375 165 12532.75 72.65 54766.12 88888.00 2014-06-14 06:49:57.500 165 12532.77 72.65 54766.12 88888.00 2014-06-14 06:49:57.625 165 12532.80 72.67 54766.12 88888.00 2014-06-14 06:49:57.750 165 12532.77 72.67 54766.12 88888.00 2014-06-14 06:49:57.875 165 12532.83 72.65 54766.12 88888.00 2014-06-14 06:49:58.000 165 12532.90 72.62 54766.12 88888.00 2014-06-14 06:49:58.125 165 12532.83 72.65 54766.12 88888.00 2014-06-14 06:49:58.250 165 12532.77 72.65 54766.12 88888.00 2014-06-14 06:49:58.375 165 12532.88 72.67 54766.12 88888.00 2014-06-14 06:49:58.500 165 12532.83 72.65 54766.10 88888.00 2014-06-14 06:49:58.625 165 12532.77 72.62 54766.10 88888.00 2014-06-14 06:49:58.750 165 12532.77 72.62 54766.05 88888.00 2014-06-14 06:49:58.875 165 12532.77 72.62 54766.07 88888.00 2014-06-14 06:49:59.000 165 12532.80 72.65 54766.07 88888.00 2014-06-14 06:49:59.125 165 12532.80 72.65 54766.10 88888.00 2014-06-14 06:49:59.250 165 12532.77 72.65 54766.15 88888.00 2014-06-14 06:49:59.375 165 12532.80 72.65 54766.15 88888.00 2014-06-14 06:49:59.500 165 12532.88 72.65 54766.12 88888.00 2014-06-14 06:49:59.625 165 12532.83 72.60 54766.10 88888.00 2014-06-14 06:49:59.750 165 12532.75 72.65 54766.10 88888.00 2014-06-14 06:49:59.875 165 12532.73 72.65 54766.10 88888.00 2014-06-14 06:50:00.000 165 12532.77 72.58 54766.10 88888.00 2014-06-14 06:50:00.125 165 12532.83 72.60 54766.07 88888.00 2014-06-14 06:50:00.250 165 12532.85 72.60 54766.10 88888.00 2014-06-14 06:50:00.375 165 12532.85 72.58 54766.07 88888.00 2014-06-14 06:50:00.500 165 12532.80 72.60 54766.10 88888.00 2014-06-14 06:50:00.625 165 12532.83 72.62 54766.07 88888.00 2014-06-14 06:50:00.750 165 12532.88 72.65 54766.10 88888.00 2014-06-14 06:50:00.875 165 12532.88 72.62 54766.07 88888.00 2014-06-14 06:50:01.000 165 12532.83 72.62 54766.07 88888.00 2014-06-14 06:50:01.125 165 12532.85 72.62 54766.10 88888.00 2014-06-14 06:50:01.250 165 12532.80 72.60 54766.07 88888.00 2014-06-14 06:50:01.375 165 12532.80 72.60 54766.05 88888.00 2014-06-14 06:50:01.500 165 12532.83 72.60 54766.05 88888.00 2014-06-14 06:50:01.625 165 12532.80 72.62 54766.05 88888.00 2014-06-14 06:50:01.750 165 12532.77 72.62 54766.05 88888.00 2014-06-14 06:50:01.875 165 12532.80 72.67 54766.05 88888.00 2014-06-14 06:50:02.000 165 12532.80 72.65 54766.07 88888.00 2014-06-14 06:50:02.125 165 12532.80 72.65 54766.10 88888.00 2014-06-14 06:50:02.250 165 12532.77 72.62 54766.07 88888.00 2014-06-14 06:50:02.375 165 12532.80 72.60 54766.05 88888.00 2014-06-14 06:50:02.500 165 12532.77 72.65 54766.07 88888.00 2014-06-14 06:50:02.625 165 12532.83 72.65 54766.07 88888.00 2014-06-14 06:50:02.750 165 12532.88 72.67 54766.05 88888.00 2014-06-14 06:50:02.875 165 12532.88 72.67 54766.05 88888.00 2014-06-14 06:50:03.000 165 12532.83 72.65 54766.05 88888.00 2014-06-14 06:50:03.125 165 12532.77 72.62 54766.00 88888.00 2014-06-14 06:50:03.250 165 12532.73 72.62 54766.05 88888.00 2014-06-14 06:50:03.375 165 12532.80 72.65 54766.07 88888.00 2014-06-14 06:50:03.500 165 12532.80 72.62 54766.05 88888.00 2014-06-14 06:50:03.625 165 12532.85 72.62 54766.03 88888.00 2014-06-14 06:50:03.750 165 12532.90 72.65 54766.03 88888.00 2014-06-14 06:50:03.875 165 12532.90 72.60 54766.00 88888.00 2014-06-14 06:50:04.000 165 12532.80 72.60 54765.95 88888.00 2014-06-14 06:50:04.125 165 12532.75 72.62 54765.97 88888.00 2014-06-14 06:50:04.250 165 12532.77 72.60 54766.03 88888.00 2014-06-14 06:50:04.375 165 12532.83 72.60 54766.03 88888.00 2014-06-14 06:50:04.500 165 12532.80 72.62 54766.03 88888.00 2014-06-14 06:50:04.625 165 12532.88 72.65 54766.00 88888.00 2014-06-14 06:50:04.750 165 12532.88 72.60 54766.00 88888.00 2014-06-14 06:50:04.875 165 12532.88 72.62 54766.03 88888.00 2014-06-14 06:50:05.000 165 12532.83 72.62 54766.03 88888.00 2014-06-14 06:50:05.125 165 12532.85 72.62 54766.03 88888.00 2014-06-14 06:50:05.250 165 12532.88 72.60 54765.97 88888.00 2014-06-14 06:50:05.375 165 12532.88 72.62 54766.00 88888.00 2014-06-14 06:50:05.500 165 12532.80 72.62 54766.03 88888.00 2014-06-14 06:50:05.625 165 12532.80 72.58 54766.00 88888.00 2014-06-14 06:50:05.750 165 12532.85 72.58 54766.00 88888.00 2014-06-14 06:50:05.875 165 12532.90 72.62 54766.00 88888.00 2014-06-14 06:50:06.000 165 12532.92 72.62 54766.05 88888.00 2014-06-14 06:50:06.125 165 12532.92 72.62 54766.03 88888.00 2014-06-14 06:50:06.250 165 12532.85 72.60 54765.97 88888.00 2014-06-14 06:50:06.375 165 12532.88 72.55 54765.97 88888.00 2014-06-14 06:50:06.500 165 12532.85 72.60 54765.97 88888.00 2014-06-14 06:50:06.625 165 12532.88 72.65 54766.00 88888.00 2014-06-14 06:50:06.750 165 12532.98 72.60 54766.00 88888.00 2014-06-14 06:50:06.875 165 12532.95 72.58 54765.97 88888.00 2014-06-14 06:50:07.000 165 12532.95 72.58 54765.95 88888.00 2014-06-14 06:50:07.125 165 12533.00 72.62 54765.97 88888.00 2014-06-14 06:50:07.250 165 12532.98 72.58 54766.00 88888.00 2014-06-14 06:50:07.375 165 12532.98 72.60 54765.95 88888.00 2014-06-14 06:50:07.500 165 12532.90 72.60 54765.97 88888.00 2014-06-14 06:50:07.625 165 12532.88 72.60 54765.93 88888.00 2014-06-14 06:50:07.750 165 12532.92 72.62 54765.95 88888.00 2014-06-14 06:50:07.875 165 12532.98 72.65 54765.97 88888.00 2014-06-14 06:50:08.000 165 12532.95 72.62 54766.00 88888.00 2014-06-14 06:50:08.125 165 12533.00 72.62 54765.97 88888.00 2014-06-14 06:50:08.250 165 12532.98 72.58 54766.00 88888.00 2014-06-14 06:50:08.375 165 12532.98 72.60 54766.00 88888.00 2014-06-14 06:50:08.500 165 12532.95 72.58 54766.00 88888.00 2014-06-14 06:50:08.625 165 12532.92 72.58 54765.97 88888.00 2014-06-14 06:50:08.750 165 12532.92 72.60 54765.97 88888.00 2014-06-14 06:50:08.875 165 12532.92 72.60 54765.97 88888.00 2014-06-14 06:50:09.000 165 12532.95 72.62 54765.97 88888.00 2014-06-14 06:50:09.125 165 12533.00 72.62 54765.97 88888.00 2014-06-14 06:50:09.250 165 12533.00 72.58 54765.97 88888.00 2014-06-14 06:50:09.375 165 12532.98 72.60 54765.97 88888.00 2014-06-14 06:50:09.500 165 12532.92 72.58 54765.97 88888.00 2014-06-14 06:50:09.625 165 12532.98 72.55 54766.00 88888.00 2014-06-14 06:50:09.750 165 12533.00 72.55 54765.97 88888.00 2014-06-14 06:50:09.875 165 12532.98 72.58 54765.93 88888.00 2014-06-14 06:50:10.000 165 12532.98 72.60 54765.95 88888.00 2014-06-14 06:50:10.125 165 12532.98 72.58 54765.95 88888.00 2014-06-14 06:50:10.250 165 12532.92 72.58 54765.93 88888.00 2014-06-14 06:50:10.375 165 12532.92 72.55 54765.93 88888.00 2014-06-14 06:50:10.500 165 12532.90 72.60 54765.93 88888.00 2014-06-14 06:50:10.625 165 12532.90 72.60 54765.95 88888.00 2014-06-14 06:50:10.750 165 12532.98 72.58 54765.93 88888.00 2014-06-14 06:50:10.875 165 12532.98 72.55 54765.95 88888.00 2014-06-14 06:50:11.000 165 12533.00 72.60 54765.93 88888.00 2014-06-14 06:50:11.125 165 12533.05 72.60 54765.97 88888.00 2014-06-14 06:50:11.250 165 12533.05 72.58 54765.97 88888.00 2014-06-14 06:50:11.375 165 12533.08 72.58 54765.95 88888.00 2014-06-14 06:50:11.500 165 12533.05 72.58 54765.95 88888.00 2014-06-14 06:50:11.625 165 12533.02 72.60 54765.95 88888.00 2014-06-14 06:50:11.750 165 12533.00 72.58 54765.95 88888.00 2014-06-14 06:50:11.875 165 12532.95 72.58 54765.93 88888.00 2014-06-14 06:50:12.000 165 12532.92 72.53 54765.95 88888.00 2014-06-14 06:50:12.125 165 12532.92 72.55 54765.93 88888.00 2014-06-14 06:50:12.250 165 12532.98 72.55 54765.93 88888.00 2014-06-14 06:50:12.375 165 12532.95 72.60 54765.93 88888.00 2014-06-14 06:50:12.500 165 12532.92 72.60 54765.93 88888.00 2014-06-14 06:50:12.625 165 12533.00 72.60 54765.93 88888.00 2014-06-14 06:50:12.750 165 12533.02 72.58 54765.93 88888.00 2014-06-14 06:50:12.875 165 12532.98 72.60 54765.95 88888.00 2014-06-14 06:50:13.000 165 12532.95 72.58 54765.90 88888.00 2014-06-14 06:50:13.125 165 12532.95 72.58 54765.90 88888.00 2014-06-14 06:50:13.250 165 12532.98 72.55 54765.93 88888.00 2014-06-14 06:50:13.375 165 12533.05 72.60 54765.95 88888.00 2014-06-14 06:50:13.500 165 12533.05 72.60 54765.95 88888.00 2014-06-14 06:50:13.625 165 12533.05 72.58 54765.93 88888.00 2014-06-14 06:50:13.750 165 12533.05 72.58 54765.93 88888.00 2014-06-14 06:50:13.875 165 12533.08 72.55 54765.95 88888.00 2014-06-14 06:50:14.000 165 12533.08 72.55 54765.95 88888.00 2014-06-14 06:50:14.125 165 12533.08 72.58 54765.95 88888.00 2014-06-14 06:50:14.250 165 12533.10 72.53 54765.90 88888.00 2014-06-14 06:50:14.375 165 12533.10 72.53 54765.90 88888.00 2014-06-14 06:50:14.500 165 12533.05 72.53 54765.90 88888.00 2014-06-14 06:50:14.625 165 12532.98 72.50 54765.88 88888.00 2014-06-14 06:50:14.750 165 12533.00 72.50 54765.88 88888.00 2014-06-14 06:50:14.875 165 12532.98 72.55 54765.88 88888.00 2014-06-14 06:50:15.000 165 12533.05 72.55 54765.85 88888.00 2014-06-14 06:50:15.125 165 12533.10 72.55 54765.88 88888.00 2014-06-14 06:50:15.250 165 12533.10 72.55 54765.88 88888.00 2014-06-14 06:50:15.375 165 12533.15 72.58 54765.88 88888.00 2014-06-14 06:50:15.500 165 12533.10 72.58 54765.90 88888.00 2014-06-14 06:50:15.625 165 12533.10 72.58 54765.90 88888.00 2014-06-14 06:50:15.750 165 12533.15 72.55 54765.85 88888.00 2014-06-14 06:50:15.875 165 12533.15 72.58 54765.85 88888.00 2014-06-14 06:50:16.000 165 12533.12 72.55 54765.85 88888.00 2014-06-14 06:50:16.125 165 12533.12 72.58 54765.82 88888.00 2014-06-14 06:50:16.250 165 12533.05 72.55 54765.80 88888.00 2014-06-14 06:50:16.375 165 12533.05 72.50 54765.80 88888.00 2014-06-14 06:50:16.500 165 12533.05 72.53 54765.88 88888.00 2014-06-14 06:50:16.625 165 12533.08 72.55 54765.88 88888.00 2014-06-14 06:50:16.750 165 12533.08 72.53 54765.85 88888.00 2014-06-14 06:50:16.875 165 12533.10 72.50 54765.88 88888.00 2014-06-14 06:50:17.000 165 12533.12 72.50 54765.85 88888.00 2014-06-14 06:50:17.125 165 12533.12 72.53 54765.88 88888.00 2014-06-14 06:50:17.250 165 12533.10 72.50 54765.90 88888.00 2014-06-14 06:50:17.375 165 12533.08 72.50 54765.93 88888.00 2014-06-14 06:50:17.500 165 12533.12 72.50 54765.90 88888.00 2014-06-14 06:50:17.625 165 12533.20 72.50 54765.90 88888.00 2014-06-14 06:50:17.750 165 12533.15 72.50 54765.88 88888.00 2014-06-14 06:50:17.875 165 12533.08 72.47 54765.88 88888.00 2014-06-14 06:50:18.000 165 12533.05 72.50 54765.85 88888.00 2014-06-14 06:50:18.125 165 12533.08 72.47 54765.90 88888.00 2014-06-14 06:50:18.250 165 12533.05 72.50 54765.88 88888.00 2014-06-14 06:50:18.375 165 12533.08 72.50 54765.88 88888.00 2014-06-14 06:50:18.500 165 12533.15 72.53 54765.88 88888.00 2014-06-14 06:50:18.625 165 12533.17 72.55 54765.88 88888.00 2014-06-14 06:50:18.750 165 12533.17 72.50 54765.85 88888.00 2014-06-14 06:50:18.875 165 12533.15 72.47 54765.85 88888.00 2014-06-14 06:50:19.000 165 12533.10 72.45 54765.80 88888.00 2014-06-14 06:50:19.125 165 12533.08 72.45 54765.82 88888.00 2014-06-14 06:50:19.250 165 12533.02 72.47 54765.88 88888.00 2014-06-14 06:50:19.375 165 12533.08 72.50 54765.88 88888.00 2014-06-14 06:50:19.500 165 12533.08 72.50 54765.85 88888.00 2014-06-14 06:50:19.625 165 12533.00 72.50 54765.85 88888.00 2014-06-14 06:50:19.750 165 12533.00 72.45 54765.82 88888.00 2014-06-14 06:50:19.875 165 12533.02 72.47 54765.85 88888.00 2014-06-14 06:50:20.000 165 12533.02 72.47 54765.85 88888.00 2014-06-14 06:50:20.125 165 12533.08 72.47 54765.85 88888.00 2014-06-14 06:50:20.250 165 12533.15 72.45 54765.88 88888.00 2014-06-14 06:50:20.375 165 12533.15 72.42 54765.88 88888.00 2014-06-14 06:50:20.500 165 12533.12 72.42 54765.88 88888.00 2014-06-14 06:50:20.625 165 12533.08 72.42 54765.85 88888.00 2014-06-14 06:50:20.750 165 12533.05 72.45 54765.85 88888.00 2014-06-14 06:50:20.875 165 12533.15 72.47 54765.88 88888.00 2014-06-14 06:50:21.000 165 12533.23 72.47 54765.85 88888.00 2014-06-14 06:50:21.125 165 12533.20 72.47 54765.85 88888.00 2014-06-14 06:50:21.250 165 12533.17 72.42 54765.88 88888.00 2014-06-14 06:50:21.375 165 12533.17 72.42 54765.82 88888.00 2014-06-14 06:50:21.500 165 12533.20 72.42 54765.85 88888.00 2014-06-14 06:50:21.625 165 12533.20 72.45 54765.85 88888.00 2014-06-14 06:50:21.750 165 12533.20 72.50 54765.85 88888.00 2014-06-14 06:50:21.875 165 12533.23 72.50 54765.85 88888.00 2014-06-14 06:50:22.000 165 12533.27 72.47 54765.82 88888.00 2014-06-14 06:50:22.125 165 12533.27 72.47 54765.82 88888.00 2014-06-14 06:50:22.250 165 12533.23 72.47 54765.85 88888.00 2014-06-14 06:50:22.375 165 12533.20 72.47 54765.82 88888.00 2014-06-14 06:50:22.500 165 12533.17 72.45 54765.82 88888.00 2014-06-14 06:50:22.625 165 12533.27 72.45 54765.85 88888.00 2014-06-14 06:50:22.750 165 12533.25 72.47 54765.82 88888.00 2014-06-14 06:50:22.875 165 12533.30 72.45 54765.80 88888.00 2014-06-14 06:50:23.000 165 12533.30 72.45 54765.80 88888.00 2014-06-14 06:50:23.125 165 12533.25 72.42 54765.82 88888.00 2014-06-14 06:50:23.250 165 12533.27 72.40 54765.82 88888.00 2014-06-14 06:50:23.375 165 12533.35 72.45 54765.85 88888.00 2014-06-14 06:50:23.500 165 12533.33 72.45 54765.85 88888.00 2014-06-14 06:50:23.625 165 12533.30 72.42 54765.85 88888.00 2014-06-14 06:50:23.750 165 12533.38 72.42 54765.82 88888.00 2014-06-14 06:50:23.875 165 12533.38 72.45 54765.82 88888.00 2014-06-14 06:50:24.000 165 12533.35 72.40 54765.80 88888.00 2014-06-14 06:50:24.125 165 12533.33 72.40 54765.82 88888.00 2014-06-14 06:50:24.250 165 12533.33 72.42 54765.88 88888.00 2014-06-14 06:50:24.375 165 12533.38 72.42 54765.88 88888.00 2014-06-14 06:50:24.500 165 12533.33 72.38 54765.85 88888.00 2014-06-14 06:50:24.625 165 12533.30 72.40 54765.85 88888.00 2014-06-14 06:50:24.750 165 12533.33 72.38 54765.82 88888.00 2014-06-14 06:50:24.875 165 12533.33 72.40 54765.82 88888.00 2014-06-14 06:50:25.000 165 12533.25 72.40 54765.80 88888.00 2014-06-14 06:50:25.125 165 12533.30 72.42 54765.82 88888.00 2014-06-14 06:50:25.250 165 12533.25 72.40 54765.82 88888.00 2014-06-14 06:50:25.375 165 12533.27 72.40 54765.82 88888.00 2014-06-14 06:50:25.500 165 12533.30 72.42 54765.80 88888.00 2014-06-14 06:50:25.625 165 12533.30 72.45 54765.80 88888.00 2014-06-14 06:50:25.750 165 12533.30 72.42 54765.80 88888.00 2014-06-14 06:50:25.875 165 12533.33 72.40 54765.80 88888.00 2014-06-14 06:50:26.000 165 12533.35 72.38 54765.78 88888.00 2014-06-14 06:50:26.125 165 12533.35 72.38 54765.80 88888.00 2014-06-14 06:50:26.250 165 12533.40 72.42 54765.80 88888.00 2014-06-14 06:50:26.375 165 12533.40 72.40 54765.78 88888.00 2014-06-14 06:50:26.500 165 12533.38 72.40 54765.78 88888.00 2014-06-14 06:50:26.625 165 12533.42 72.38 54765.75 88888.00 2014-06-14 06:50:26.750 165 12533.40 72.35 54765.75 88888.00 2014-06-14 06:50:26.875 165 12533.33 72.35 54765.72 88888.00 2014-06-14 06:50:27.000 165 12533.35 72.35 54765.72 88888.00 2014-06-14 06:50:27.125 165 12533.38 72.35 54765.72 88888.00 2014-06-14 06:50:27.250 165 12533.38 72.35 54765.75 88888.00 2014-06-14 06:50:27.375 165 12533.40 72.35 54765.78 88888.00 2014-06-14 06:50:27.500 165 12533.42 72.35 54765.75 88888.00 2014-06-14 06:50:27.625 165 12533.48 72.38 54765.80 88888.00 2014-06-14 06:50:27.750 165 12533.52 72.38 54765.80 88888.00 2014-06-14 06:50:27.875 165 12533.48 72.35 54765.80 88888.00 2014-06-14 06:50:28.000 165 12533.45 72.35 54765.78 88888.00 2014-06-14 06:50:28.125 165 12533.45 72.35 54765.75 88888.00 2014-06-14 06:50:28.250 165 12533.40 72.33 54765.75 88888.00 2014-06-14 06:50:28.375 165 12533.42 72.38 54765.75 88888.00 2014-06-14 06:50:28.500 165 12533.45 72.35 54765.78 88888.00 2014-06-14 06:50:28.625 165 12533.35 72.35 54765.78 88888.00 2014-06-14 06:50:28.750 165 12533.25 72.30 54765.75 88888.00 2014-06-14 06:50:28.875 165 12533.30 72.28 54765.72 88888.00 2014-06-14 06:50:29.000 165 12533.45 72.30 54765.75 88888.00 2014-06-14 06:50:29.125 165 12533.42 72.30 54765.75 88888.00 2014-06-14 06:50:29.250 165 12533.42 72.30 54765.78 88888.00 2014-06-14 06:50:29.375 165 12533.48 72.35 54765.78 88888.00 2014-06-14 06:50:29.500 165 12533.50 72.33 54765.78 88888.00 2014-06-14 06:50:29.625 165 12533.48 72.30 54765.80 88888.00 2014-06-14 06:50:29.750 165 12533.50 72.30 54765.78 88888.00 2014-06-14 06:50:29.875 165 12533.48 72.25 54765.75 88888.00 2014-06-14 06:50:30.000 165 12533.48 72.25 54765.75 88888.00 2014-06-14 06:50:30.125 165 12533.50 72.28 54765.78 88888.00 2014-06-14 06:50:30.250 165 12533.45 72.25 54765.75 88888.00 2014-06-14 06:50:30.375 165 12533.42 72.25 54765.78 88888.00 2014-06-14 06:50:30.500 165 12533.48 72.22 54765.75 88888.00 2014-06-14 06:50:30.625 165 12533.50 72.22 54765.75 88888.00 2014-06-14 06:50:30.750 165 12533.52 72.28 54765.75 88888.00 2014-06-14 06:50:30.875 165 12533.52 72.28 54765.78 88888.00 2014-06-14 06:50:31.000 165 12533.52 72.25 54765.75 88888.00 2014-06-14 06:50:31.125 165 12533.52 72.25 54765.75 88888.00 2014-06-14 06:50:31.250 165 12533.48 72.25 54765.75 88888.00 2014-06-14 06:50:31.375 165 12533.48 72.28 54765.75 88888.00 2014-06-14 06:50:31.500 165 12533.50 72.25 54765.78 88888.00 2014-06-14 06:50:31.625 165 12533.58 72.25 54765.75 88888.00 2014-06-14 06:50:31.750 165 12533.62 72.28 54765.78 88888.00 2014-06-14 06:50:31.875 165 12533.60 72.25 54765.75 88888.00 2014-06-14 06:50:32.000 165 12533.60 72.22 54765.72 88888.00 2014-06-14 06:50:32.125 165 12533.62 72.22 54765.75 88888.00 2014-06-14 06:50:32.250 165 12533.62 72.22 54765.78 88888.00 2014-06-14 06:50:32.375 165 12533.55 72.25 54765.75 88888.00 2014-06-14 06:50:32.500 165 12533.58 72.22 54765.75 88888.00 2014-06-14 06:50:32.625 165 12533.60 72.22 54765.75 88888.00 2014-06-14 06:50:32.750 165 12533.60 72.20 54765.72 88888.00 2014-06-14 06:50:32.875 165 12533.60 72.22 54765.72 88888.00 2014-06-14 06:50:33.000 165 12533.58 72.20 54765.72 88888.00 2014-06-14 06:50:33.125 165 12533.55 72.22 54765.75 88888.00 2014-06-14 06:50:33.250 165 12533.52 72.22 54765.72 88888.00 2014-06-14 06:50:33.375 165 12533.52 72.25 54765.72 88888.00 2014-06-14 06:50:33.500 165 12533.55 72.22 54765.75 88888.00 2014-06-14 06:50:33.625 165 12533.55 72.22 54765.75 88888.00 2014-06-14 06:50:33.750 165 12533.60 72.17 54765.75 88888.00 2014-06-14 06:50:33.875 165 12533.60 72.15 54765.78 88888.00 2014-06-14 06:50:34.000 165 12533.58 72.17 54765.75 88888.00 2014-06-14 06:50:34.125 165 12533.50 72.15 54765.72 88888.00 2014-06-14 06:50:34.250 165 12533.48 72.12 54765.72 88888.00 2014-06-14 06:50:34.375 165 12533.52 72.15 54765.72 88888.00 2014-06-14 06:50:34.500 165 12533.55 72.17 54765.75 88888.00 2014-06-14 06:50:34.625 165 12533.58 72.17 54765.70 88888.00 2014-06-14 06:50:34.750 165 12533.60 72.15 54765.75 88888.00 2014-06-14 06:50:34.875 165 12533.58 72.10 54765.78 88888.00 2014-06-14 06:50:35.000 165 12533.62 72.12 54765.72 88888.00 2014-06-14 06:50:35.125 165 12533.65 72.12 54765.72 88888.00 2014-06-14 06:50:35.250 165 12533.65 72.10 54765.72 88888.00 2014-06-14 06:50:35.375 165 12533.65 72.12 54765.72 88888.00 2014-06-14 06:50:35.500 165 12533.65 72.12 54765.72 88888.00 2014-06-14 06:50:35.625 165 12533.67 72.12 54765.72 88888.00 2014-06-14 06:50:35.750 165 12533.65 72.15 54765.75 88888.00 2014-06-14 06:50:35.875 165 12533.62 72.17 54765.75 88888.00 2014-06-14 06:50:36.000 165 12533.62 72.12 54765.72 88888.00 2014-06-14 06:50:36.125 165 12533.60 72.10 54765.72 88888.00 2014-06-14 06:50:36.250 165 12533.62 72.10 54765.75 88888.00 2014-06-14 06:50:36.375 165 12533.65 72.12 54765.75 88888.00 2014-06-14 06:50:36.500 165 12533.65 72.12 54765.72 88888.00 2014-06-14 06:50:36.625 165 12533.60 72.12 54765.72 88888.00 2014-06-14 06:50:36.750 165 12533.65 72.12 54765.75 88888.00 2014-06-14 06:50:36.875 165 12533.70 72.12 54765.72 88888.00 2014-06-14 06:50:37.000 165 12533.70 72.12 54765.72 88888.00 2014-06-14 06:50:37.125 165 12533.73 72.15 54765.72 88888.00 2014-06-14 06:50:37.250 165 12533.70 72.10 54765.68 88888.00 2014-06-14 06:50:37.375 165 12533.75 72.10 54765.70 88888.00 2014-06-14 06:50:37.500 165 12533.77 72.10 54765.72 88888.00 2014-06-14 06:50:37.625 165 12533.73 72.10 54765.70 88888.00 2014-06-14 06:50:37.750 165 12533.73 72.10 54765.70 88888.00 2014-06-14 06:50:37.875 165 12533.67 72.08 54765.70 88888.00 2014-06-14 06:50:38.000 165 12533.67 72.08 54765.70 88888.00 2014-06-14 06:50:38.125 165 12533.70 72.10 54765.70 88888.00 2014-06-14 06:50:38.250 165 12533.70 72.08 54765.72 88888.00 2014-06-14 06:50:38.375 165 12533.70 72.10 54765.72 88888.00 2014-06-14 06:50:38.500 165 12533.70 72.12 54765.70 88888.00 2014-06-14 06:50:38.625 165 12533.75 72.12 54765.70 88888.00 2014-06-14 06:50:38.750 165 12533.75 72.12 54765.68 88888.00 2014-06-14 06:50:38.875 165 12533.73 72.10 54765.68 88888.00 2014-06-14 06:50:39.000 165 12533.73 72.08 54765.68 88888.00 2014-06-14 06:50:39.125 165 12533.73 72.05 54765.70 88888.00 2014-06-14 06:50:39.250 165 12533.70 72.03 54765.70 88888.00 2014-06-14 06:50:39.375 165 12533.75 72.03 54765.70 88888.00 2014-06-14 06:50:39.500 165 12533.77 72.10 54765.72 88888.00 2014-06-14 06:50:39.625 165 12533.75 72.12 54765.70 88888.00 2014-06-14 06:50:39.750 165 12533.70 72.12 54765.72 88888.00 2014-06-14 06:50:39.875 165 12533.70 72.12 54765.72 88888.00 2014-06-14 06:50:40.000 165 12533.75 72.10 54765.72 88888.00 2014-06-14 06:50:40.125 165 12533.70 72.05 54765.70 88888.00 2014-06-14 06:50:40.250 165 12533.67 72.03 54765.70 88888.00 2014-06-14 06:50:40.375 165 12533.67 72.03 54765.70 88888.00 2014-06-14 06:50:40.500 165 12533.75 72.05 54765.70 88888.00 2014-06-14 06:50:40.625 165 12533.73 72.05 54765.70 88888.00 2014-06-14 06:50:40.750 165 12533.70 72.03 54765.68 88888.00 2014-06-14 06:50:40.875 165 12533.67 72.03 54765.70 88888.00 2014-06-14 06:50:41.000 165 12533.67 72.05 54765.72 88888.00 2014-06-14 06:50:41.125 165 12533.70 72.05 54765.72 88888.00 2014-06-14 06:50:41.250 165 12533.77 72.05 54765.75 88888.00 2014-06-14 06:50:41.375 165 12533.83 72.05 54765.72 88888.00 2014-06-14 06:50:41.500 165 12533.88 72.03 54765.70 88888.00 2014-06-14 06:50:41.625 165 12533.85 72.00 54765.70 88888.00 2014-06-14 06:50:41.750 165 12533.92 72.00 54765.70 88888.00 2014-06-14 06:50:41.875 165 12533.95 72.03 54765.70 88888.00 2014-06-14 06:50:42.000 165 12533.92 72.00 54765.70 88888.00 2014-06-14 06:50:42.125 165 12533.85 72.00 54765.70 88888.00 2014-06-14 06:50:42.250 165 12533.85 71.97 54765.70 88888.00 2014-06-14 06:50:42.375 165 12533.90 71.97 54765.68 88888.00 2014-06-14 06:50:42.500 165 12533.80 72.00 54765.70 88888.00 2014-06-14 06:50:42.625 165 12533.77 72.03 54765.68 88888.00 2014-06-14 06:50:42.750 165 12533.80 72.00 54765.70 88888.00 2014-06-14 06:50:42.875 165 12533.85 72.00 54765.70 88888.00 2014-06-14 06:50:43.000 165 12533.92 72.03 54765.70 88888.00 2014-06-14 06:50:43.125 165 12533.92 72.00 54765.70 88888.00 2014-06-14 06:50:43.250 165 12533.95 71.97 54765.68 88888.00 2014-06-14 06:50:43.375 165 12533.95 72.03 54765.68 88888.00 2014-06-14 06:50:43.500 165 12533.95 72.00 54765.68 88888.00 2014-06-14 06:50:43.625 165 12533.90 71.95 54765.68 88888.00 2014-06-14 06:50:43.750 165 12533.88 71.95 54765.68 88888.00 2014-06-14 06:50:43.875 165 12533.88 71.92 54765.68 88888.00 2014-06-14 06:50:44.000 165 12533.90 71.95 54765.68 88888.00 2014-06-14 06:50:44.125 165 12533.95 71.97 54765.68 88888.00 2014-06-14 06:50:44.250 165 12533.95 71.97 54765.70 88888.00 2014-06-14 06:50:44.375 165 12534.02 71.97 54765.70 88888.00 2014-06-14 06:50:44.500 165 12534.00 72.00 54765.70 88888.00 2014-06-14 06:50:44.625 165 12533.95 71.95 54765.68 88888.00 2014-06-14 06:50:44.750 165 12533.92 71.95 54765.70 88888.00 2014-06-14 06:50:44.875 165 12533.92 71.95 54765.72 88888.00 2014-06-14 06:50:45.000 165 12533.95 71.92 54765.70 88888.00 2014-06-14 06:50:45.125 165 12533.98 71.92 54765.68 88888.00 2014-06-14 06:50:45.250 165 12534.02 71.92 54765.70 88888.00 2014-06-14 06:50:45.375 165 12534.05 71.90 54765.68 88888.00 2014-06-14 06:50:45.500 165 12533.98 71.92 54765.68 88888.00 2014-06-14 06:50:45.625 165 12533.92 71.95 54765.70 88888.00 2014-06-14 06:50:45.750 165 12533.95 71.97 54765.70 88888.00 2014-06-14 06:50:45.875 165 12534.00 71.92 54765.68 88888.00 2014-06-14 06:50:46.000 165 12533.98 71.90 54765.65 88888.00 2014-06-14 06:50:46.125 165 12533.90 71.85 54765.68 88888.00 2014-06-14 06:50:46.250 165 12533.92 71.88 54765.70 88888.00 2014-06-14 06:50:46.375 165 12533.90 71.90 54765.68 88888.00 2014-06-14 06:50:46.500 165 12533.88 71.92 54765.70 88888.00 2014-06-14 06:50:46.625 165 12533.85 71.92 54765.68 88888.00 2014-06-14 06:50:46.750 165 12533.92 71.90 54765.68 88888.00 2014-06-14 06:50:46.875 165 12533.95 71.90 54765.70 88888.00 2014-06-14 06:50:47.000 165 12533.98 71.95 54765.72 88888.00 2014-06-14 06:50:47.125 165 12534.00 71.92 54765.75 88888.00 2014-06-14 06:50:47.250 165 12533.95 71.85 54765.68 88888.00 2014-06-14 06:50:47.375 165 12534.00 71.90 54765.70 88888.00 2014-06-14 06:50:47.500 165 12534.05 71.92 54765.75 88888.00 2014-06-14 06:50:47.625 165 12534.00 71.90 54765.75 88888.00 2014-06-14 06:50:47.750 165 12533.95 71.85 54765.72 88888.00 2014-06-14 06:50:47.875 165 12533.92 71.85 54765.70 88888.00 2014-06-14 06:50:48.000 165 12533.95 71.88 54765.72 88888.00 2014-06-14 06:50:48.125 165 12533.92 71.88 54765.70 88888.00 2014-06-14 06:50:48.250 165 12533.90 71.85 54765.72 88888.00 2014-06-14 06:50:48.375 165 12533.95 71.83 54765.72 88888.00 2014-06-14 06:50:48.500 165 12534.02 71.85 54765.70 88888.00 2014-06-14 06:50:48.625 165 12534.08 71.88 54765.72 88888.00 2014-06-14 06:50:48.750 165 12534.08 71.88 54765.70 88888.00 2014-06-14 06:50:48.875 165 12534.08 71.85 54765.72 88888.00 2014-06-14 06:50:49.000 165 12534.02 71.83 54765.70 88888.00 2014-06-14 06:50:49.125 165 12533.98 71.83 54765.72 88888.00 2014-06-14 06:50:49.250 165 12533.98 71.80 54765.72 88888.00 2014-06-14 06:50:49.375 165 12534.00 71.80 54765.68 88888.00 2014-06-14 06:50:49.500 165 12534.08 71.83 54765.68 88888.00 2014-06-14 06:50:49.625 165 12534.12 71.83 54765.70 88888.00 2014-06-14 06:50:49.750 165 12534.10 71.83 54765.68 88888.00 2014-06-14 06:50:49.875 165 12534.05 71.83 54765.68 88888.00 2014-06-14 06:50:50.000 165 12534.02 71.80 54765.70 88888.00 2014-06-14 06:50:50.125 165 12533.98 71.80 54765.70 88888.00 2014-06-14 06:50:50.250 165 12533.92 71.80 54765.70 88888.00 2014-06-14 06:50:50.375 165 12533.90 71.75 54765.68 88888.00 2014-06-14 06:50:50.500 165 12533.95 71.78 54765.68 88888.00 2014-06-14 06:50:50.625 165 12534.02 71.78 54765.68 88888.00 2014-06-14 06:50:50.750 165 12534.02 71.75 54765.65 88888.00 2014-06-14 06:50:50.875 165 12534.00 71.75 54765.68 88888.00 2014-06-14 06:50:51.000 165 12534.08 71.75 54765.65 88888.00 2014-06-14 06:50:51.125 165 12534.12 71.75 54765.70 88888.00 2014-06-14 06:50:51.250 165 12534.05 71.78 54765.68 88888.00 2014-06-14 06:50:51.375 165 12534.08 71.78 54765.68 88888.00 2014-06-14 06:50:51.500 165 12534.15 71.78 54765.68 88888.00 2014-06-14 06:50:51.625 165 12534.15 71.80 54765.70 88888.00 2014-06-14 06:50:51.750 165 12534.08 71.80 54765.70 88888.00 2014-06-14 06:50:51.875 165 12534.05 71.78 54765.70 88888.00 2014-06-14 06:50:52.000 165 12534.15 71.75 54765.70 88888.00 2014-06-14 06:50:52.125 165 12534.23 71.78 54765.68 88888.00 2014-06-14 06:50:52.250 165 12534.15 71.75 54765.70 88888.00 2014-06-14 06:50:52.375 165 12534.15 71.78 54765.70 88888.00 2014-06-14 06:50:52.500 165 12534.15 71.78 54765.72 88888.00 2014-06-14 06:50:52.625 165 12534.20 71.72 54765.70 88888.00 2014-06-14 06:50:52.750 165 12534.17 71.70 54765.68 88888.00 2014-06-14 06:50:52.875 165 12534.12 71.72 54765.68 88888.00 2014-06-14 06:50:53.000 165 12534.05 71.70 54765.70 88888.00 2014-06-14 06:50:53.125 165 12534.10 71.75 54765.68 88888.00 2014-06-14 06:50:53.250 165 12534.10 71.72 54765.70 88888.00 2014-06-14 06:50:53.375 165 12534.12 71.75 54765.70 88888.00 2014-06-14 06:50:53.500 165 12534.15 71.72 54765.70 88888.00 2014-06-14 06:50:53.625 165 12534.20 71.72 54765.70 88888.00 2014-06-14 06:50:53.750 165 12534.15 71.72 54765.68 88888.00 2014-06-14 06:50:53.875 165 12534.08 71.72 54765.70 88888.00 2014-06-14 06:50:54.000 165 12534.05 71.72 54765.72 88888.00 2014-06-14 06:50:54.125 165 12534.05 71.75 54765.70 88888.00 2014-06-14 06:50:54.250 165 12534.10 71.72 54765.68 88888.00 2014-06-14 06:50:54.375 165 12534.12 71.72 54765.68 88888.00 2014-06-14 06:50:54.500 165 12534.15 71.72 54765.70 88888.00 2014-06-14 06:50:54.625 165 12534.05 71.70 54765.70 88888.00 2014-06-14 06:50:54.750 165 12534.10 71.70 54765.68 88888.00 2014-06-14 06:50:54.875 165 12534.15 71.70 54765.65 88888.00 2014-06-14 06:50:55.000 165 12534.12 71.72 54765.68 88888.00 2014-06-14 06:50:55.125 165 12534.08 71.72 54765.68 88888.00 2014-06-14 06:50:55.250 165 12534.08 71.67 54765.68 88888.00 2014-06-14 06:50:55.375 165 12534.10 71.67 54765.68 88888.00 2014-06-14 06:50:55.500 165 12534.02 71.67 54765.68 88888.00 2014-06-14 06:50:55.625 165 12534.00 71.67 54765.68 88888.00 2014-06-14 06:50:55.750 165 12534.05 71.67 54765.68 88888.00 2014-06-14 06:50:55.875 165 12534.10 71.67 54765.68 88888.00 2014-06-14 06:50:56.000 165 12534.15 71.65 54765.70 88888.00 2014-06-14 06:50:56.125 165 12534.10 71.60 54765.68 88888.00 2014-06-14 06:50:56.250 165 12534.02 71.65 54765.65 88888.00 2014-06-14 06:50:56.375 165 12534.02 71.65 54765.68 88888.00 2014-06-14 06:50:56.500 165 12534.02 71.65 54765.68 88888.00 2014-06-14 06:50:56.625 165 12534.08 71.65 54765.68 88888.00 2014-06-14 06:50:56.750 165 12534.15 71.62 54765.65 88888.00 2014-06-14 06:50:56.875 165 12534.12 71.62 54765.70 88888.00 2014-06-14 06:50:57.000 165 12534.10 71.67 54765.70 88888.00 2014-06-14 06:50:57.125 165 12534.10 71.67 54765.72 88888.00 2014-06-14 06:50:57.250 165 12534.10 71.67 54765.70 88888.00 2014-06-14 06:50:57.375 165 12534.12 71.67 54765.70 88888.00 2014-06-14 06:50:57.500 165 12534.12 71.67 54765.70 88888.00 2014-06-14 06:50:57.625 165 12534.12 71.65 54765.70 88888.00 2014-06-14 06:50:57.750 165 12534.10 71.67 54765.68 88888.00 2014-06-14 06:50:57.875 165 12534.05 71.67 54765.65 88888.00 2014-06-14 06:50:58.000 165 12534.08 71.67 54765.68 88888.00 2014-06-14 06:50:58.125 165 12534.12 71.67 54765.68 88888.00 2014-06-14 06:50:58.250 165 12534.10 71.67 54765.72 88888.00 2014-06-14 06:50:58.375 165 12534.12 71.67 54765.68 88888.00 2014-06-14 06:50:58.500 165 12534.20 71.67 54765.68 88888.00 2014-06-14 06:50:58.625 165 12534.15 71.67 54765.70 88888.00 2014-06-14 06:50:58.750 165 12534.17 71.65 54765.68 88888.00 2014-06-14 06:50:58.875 165 12534.12 71.60 54765.68 88888.00 2014-06-14 06:50:59.000 165 12534.08 71.58 54765.68 88888.00 2014-06-14 06:50:59.125 165 12534.12 71.60 54765.68 88888.00 2014-06-14 06:50:59.250 165 12534.12 71.62 54765.68 88888.00 2014-06-14 06:50:59.375 165 12534.23 71.65 54765.72 88888.00 2014-06-14 06:50:59.500 165 12534.25 71.62 54765.72 88888.00 2014-06-14 06:50:59.625 165 12534.23 71.62 54765.68 88888.00 2014-06-14 06:50:59.750 165 12534.25 71.62 54765.70 88888.00 2014-06-14 06:50:59.875 165 12534.25 71.65 54765.72 88888.00 2014-06-14 06:51:00.000 165 12534.30 71.60 54765.70 88888.00 2014-06-14 06:51:00.125 165 12534.35 71.62 54765.68 88888.00 2014-06-14 06:51:00.250 165 12534.30 71.60 54765.68 88888.00 2014-06-14 06:51:00.375 165 12534.33 71.60 54765.70 88888.00 2014-06-14 06:51:00.500 165 12534.38 71.60 54765.75 88888.00 2014-06-14 06:51:00.625 165 12534.35 71.60 54765.72 88888.00 2014-06-14 06:51:00.750 165 12534.27 71.60 54765.70 88888.00 2014-06-14 06:51:00.875 165 12534.27 71.60 54765.68 88888.00 2014-06-14 06:51:01.000 165 12534.30 71.60 54765.68 88888.00 2014-06-14 06:51:01.125 165 12534.30 71.62 54765.68 88888.00 2014-06-14 06:51:01.250 165 12534.27 71.58 54765.68 88888.00 2014-06-14 06:51:01.375 165 12534.27 71.58 54765.65 88888.00 2014-06-14 06:51:01.500 165 12534.33 71.58 54765.68 88888.00 2014-06-14 06:51:01.625 165 12534.27 71.60 54765.70 88888.00 2014-06-14 06:51:01.750 165 12534.23 71.58 54765.72 88888.00 2014-06-14 06:51:01.875 165 12534.23 71.58 54765.70 88888.00 2014-06-14 06:51:02.000 165 12534.23 71.60 54765.68 88888.00 2014-06-14 06:51:02.125 165 12534.20 71.60 54765.68 88888.00 2014-06-14 06:51:02.250 165 12534.12 71.55 54765.68 88888.00 2014-06-14 06:51:02.375 165 12534.12 71.55 54765.68 88888.00 2014-06-14 06:51:02.500 165 12534.15 71.55 54765.70 88888.00 2014-06-14 06:51:02.625 165 12534.25 71.60 54765.70 88888.00 2014-06-14 06:51:02.750 165 12534.23 71.58 54765.70 88888.00 2014-06-14 06:51:02.875 165 12534.20 71.58 54765.68 88888.00 2014-06-14 06:51:03.000 165 12534.25 71.55 54765.68 88888.00 2014-06-14 06:51:03.125 165 12534.27 71.55 54765.65 88888.00 2014-06-14 06:51:03.250 165 12534.25 71.53 54765.65 88888.00 2014-06-14 06:51:03.375 165 12534.27 71.55 54765.68 88888.00 2014-06-14 06:51:03.500 165 12534.25 71.58 54765.68 88888.00 2014-06-14 06:51:03.625 165 12534.20 71.62 54765.68 88888.00 2014-06-14 06:51:03.750 165 12534.20 71.62 54765.65 88888.00 2014-06-14 06:51:03.875 165 12534.27 71.60 54765.68 88888.00 2014-06-14 06:51:04.000 165 12534.27 71.55 54765.68 88888.00 2014-06-14 06:51:04.125 165 12534.20 71.58 54765.68 88888.00 2014-06-14 06:51:04.250 165 12534.15 71.60 54765.70 88888.00 2014-06-14 06:51:04.375 165 12534.25 71.60 54765.72 88888.00 2014-06-14 06:51:04.500 165 12534.23 71.60 54765.70 88888.00 2014-06-14 06:51:04.625 165 12534.23 71.55 54765.70 88888.00 2014-06-14 06:51:04.750 165 12534.27 71.58 54765.70 88888.00 2014-06-14 06:51:04.875 165 12534.27 71.58 54765.70 88888.00 2014-06-14 06:51:05.000 165 12534.23 71.58 54765.70 88888.00 2014-06-14 06:51:05.125 165 12534.25 71.62 54765.70 88888.00 2014-06-14 06:51:05.250 165 12534.23 71.60 54765.70 88888.00 2014-06-14 06:51:05.375 165 12534.23 71.55 54765.70 88888.00 2014-06-14 06:51:05.500 165 12534.23 71.55 54765.68 88888.00 2014-06-14 06:51:05.625 165 12534.27 71.55 54765.68 88888.00 2014-06-14 06:51:05.750 165 12534.38 71.53 54765.68 88888.00 2014-06-14 06:51:05.875 165 12534.35 71.53 54765.65 88888.00 2014-06-14 06:51:06.000 165 12534.33 71.55 54765.65 88888.00 2014-06-14 06:51:06.125 165 12534.33 71.58 54765.70 88888.00 2014-06-14 06:51:06.250 165 12534.27 71.55 54765.72 88888.00 2014-06-14 06:51:06.375 165 12534.30 71.55 54765.70 88888.00 2014-06-14 06:51:06.500 165 12534.33 71.55 54765.72 88888.00 2014-06-14 06:51:06.625 165 12534.33 71.55 54765.72 88888.00 2014-06-14 06:51:06.750 165 12534.33 71.55 54765.70 88888.00 2014-06-14 06:51:06.875 165 12534.33 71.53 54765.70 88888.00 2014-06-14 06:51:07.000 165 12534.38 71.53 54765.70 88888.00 2014-06-14 06:51:07.125 165 12534.35 71.58 54765.72 88888.00 2014-06-14 06:51:07.250 165 12534.25 71.55 54765.70 88888.00 2014-06-14 06:51:07.375 165 12534.25 71.50 54765.68 88888.00 2014-06-14 06:51:07.500 165 12534.23 71.50 54765.68 88888.00 2014-06-14 06:51:07.625 165 12534.25 71.50 54765.70 88888.00 2014-06-14 06:51:07.750 165 12534.30 71.53 54765.70 88888.00 2014-06-14 06:51:07.875 165 12534.35 71.53 54765.70 88888.00 2014-06-14 06:51:08.000 165 12534.33 71.53 54765.70 88888.00 2014-06-14 06:51:08.125 165 12534.35 71.53 54765.70 88888.00 2014-06-14 06:51:08.250 165 12534.30 71.55 54765.68 88888.00 2014-06-14 06:51:08.375 165 12534.33 71.55 54765.70 88888.00 2014-06-14 06:51:08.500 165 12534.35 71.55 54765.68 88888.00 2014-06-14 06:51:08.625 165 12534.38 71.58 54765.70 88888.00 2014-06-14 06:51:08.750 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:08.875 165 12534.42 71.55 54765.68 88888.00 2014-06-14 06:51:09.000 165 12534.38 71.50 54765.68 88888.00 2014-06-14 06:51:09.125 165 12534.33 71.53 54765.68 88888.00 2014-06-14 06:51:09.250 165 12534.30 71.53 54765.68 88888.00 2014-06-14 06:51:09.375 165 12534.33 71.55 54765.65 88888.00 2014-06-14 06:51:09.500 165 12534.27 71.55 54765.65 88888.00 2014-06-14 06:51:09.625 165 12534.27 71.55 54765.68 88888.00 2014-06-14 06:51:09.750 165 12534.25 71.50 54765.68 88888.00 2014-06-14 06:51:09.875 165 12534.27 71.53 54765.70 88888.00 2014-06-14 06:51:10.000 165 12534.30 71.58 54765.70 88888.00 2014-06-14 06:51:10.125 165 12534.33 71.58 54765.70 88888.00 2014-06-14 06:51:10.250 165 12534.25 71.53 54765.68 88888.00 2014-06-14 06:51:10.375 165 12534.27 71.50 54765.68 88888.00 2014-06-14 06:51:10.500 165 12534.33 71.47 54765.68 88888.00 2014-06-14 06:51:10.625 165 12534.30 71.47 54765.68 88888.00 2014-06-14 06:51:10.750 165 12534.33 71.53 54765.68 88888.00 2014-06-14 06:51:10.875 165 12534.42 71.53 54765.68 88888.00 2014-06-14 06:51:11.000 165 12534.40 71.53 54765.65 88888.00 2014-06-14 06:51:11.125 165 12534.33 71.50 54765.68 88888.00 2014-06-14 06:51:11.250 165 12534.35 71.50 54765.68 88888.00 2014-06-14 06:51:11.375 165 12534.35 71.50 54765.68 88888.00 2014-06-14 06:51:11.500 165 12534.35 71.53 54765.70 88888.00 2014-06-14 06:51:11.625 165 12534.38 71.53 54765.70 88888.00 2014-06-14 06:51:11.750 165 12534.38 71.50 54765.68 88888.00 2014-06-14 06:51:11.875 165 12534.38 71.53 54765.70 88888.00 2014-06-14 06:51:12.000 165 12534.40 71.55 54765.70 88888.00 2014-06-14 06:51:12.125 165 12534.38 71.58 54765.72 88888.00 2014-06-14 06:51:12.250 165 12534.35 71.58 54765.70 88888.00 2014-06-14 06:51:12.375 165 12534.33 71.58 54765.70 88888.00 2014-06-14 06:51:12.500 165 12534.33 71.55 54765.72 88888.00 2014-06-14 06:51:12.625 165 12534.33 71.53 54765.72 88888.00 2014-06-14 06:51:12.750 165 12534.30 71.55 54765.70 88888.00 2014-06-14 06:51:12.875 165 12534.35 71.58 54765.72 88888.00 2014-06-14 06:51:13.000 165 12534.35 71.60 54765.70 88888.00 2014-06-14 06:51:13.125 165 12534.33 71.58 54765.70 88888.00 2014-06-14 06:51:13.250 165 12534.33 71.55 54765.70 88888.00 2014-06-14 06:51:13.375 165 12534.35 71.55 54765.68 88888.00 2014-06-14 06:51:13.500 165 12534.33 71.53 54765.65 88888.00 2014-06-14 06:51:13.625 165 12534.33 71.55 54765.65 88888.00 2014-06-14 06:51:13.750 165 12534.35 71.53 54765.70 88888.00 2014-06-14 06:51:13.875 165 12534.38 71.55 54765.68 88888.00 2014-06-14 06:51:14.000 165 12534.40 71.55 54765.68 88888.00 2014-06-14 06:51:14.125 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:14.250 165 12534.45 71.55 54765.72 88888.00 2014-06-14 06:51:14.375 165 12534.48 71.55 54765.70 88888.00 2014-06-14 06:51:14.500 165 12534.45 71.55 54765.68 88888.00 2014-06-14 06:51:14.625 165 12534.42 71.53 54765.68 88888.00 2014-06-14 06:51:14.750 165 12534.40 71.58 54765.68 88888.00 2014-06-14 06:51:14.875 165 12534.38 71.58 54765.68 88888.00 2014-06-14 06:51:15.000 165 12534.35 71.55 54765.68 88888.00 2014-06-14 06:51:15.125 165 12534.35 71.58 54765.70 88888.00 2014-06-14 06:51:15.250 165 12534.38 71.55 54765.70 88888.00 2014-06-14 06:51:15.375 165 12534.48 71.60 54765.70 88888.00 2014-06-14 06:51:15.500 165 12534.48 71.60 54765.72 88888.00 2014-06-14 06:51:15.625 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:15.750 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:15.875 165 12534.42 71.53 54765.68 88888.00 2014-06-14 06:51:16.000 165 12534.40 71.53 54765.65 88888.00 2014-06-14 06:51:16.125 165 12534.35 71.55 54765.68 88888.00 2014-06-14 06:51:16.250 165 12534.35 71.53 54765.72 88888.00 2014-06-14 06:51:16.375 165 12534.40 71.55 54765.70 88888.00 2014-06-14 06:51:16.500 165 12534.38 71.60 54765.68 88888.00 2014-06-14 06:51:16.625 165 12534.40 71.55 54765.65 88888.00 2014-06-14 06:51:16.750 165 12534.40 71.53 54765.68 88888.00 2014-06-14 06:51:16.875 165 12534.40 71.53 54765.68 88888.00 2014-06-14 06:51:17.000 165 12534.40 71.58 54765.68 88888.00 2014-06-14 06:51:17.125 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:17.250 165 12534.42 71.53 54765.70 88888.00 2014-06-14 06:51:17.375 165 12534.42 71.58 54765.68 88888.00 2014-06-14 06:51:17.500 165 12534.48 71.58 54765.70 88888.00 2014-06-14 06:51:17.625 165 12534.48 71.58 54765.68 88888.00 2014-06-14 06:51:17.750 165 12534.45 71.53 54765.70 88888.00 2014-06-14 06:51:17.875 165 12534.48 71.50 54765.68 88888.00 2014-06-14 06:51:18.000 165 12534.50 71.53 54765.65 88888.00 2014-06-14 06:51:18.125 165 12534.48 71.55 54765.70 88888.00 2014-06-14 06:51:18.250 165 12534.48 71.55 54765.70 88888.00 2014-06-14 06:51:18.375 165 12534.50 71.60 54765.72 88888.00 2014-06-14 06:51:18.500 165 12534.45 71.60 54765.70 88888.00 2014-06-14 06:51:18.625 165 12534.45 71.58 54765.68 88888.00 2014-06-14 06:51:18.750 165 12534.35 71.58 54765.70 88888.00 2014-06-14 06:51:18.875 165 12534.35 71.58 54765.72 88888.00 2014-06-14 06:51:19.000 165 12534.35 71.58 54765.70 88888.00 2014-06-14 06:51:19.125 165 12534.35 71.53 54765.68 88888.00 2014-06-14 06:51:19.250 165 12534.38 71.55 54765.70 88888.00 2014-06-14 06:51:19.375 165 12534.45 71.60 54765.68 88888.00 2014-06-14 06:51:19.500 165 12534.48 71.58 54765.70 88888.00 2014-06-14 06:51:19.625 165 12534.45 71.58 54765.68 88888.00 2014-06-14 06:51:19.750 165 12534.40 71.58 54765.70 88888.00 2014-06-14 06:51:19.875 165 12534.45 71.60 54765.70 88888.00 2014-06-14 06:51:20.000 165 12534.48 71.60 54765.68 88888.00 2014-06-14 06:51:20.125 165 12534.45 71.60 54765.68 88888.00 2014-06-14 06:51:20.250 165 12534.45 71.62 54765.68 88888.00 2014-06-14 06:51:20.375 165 12534.45 71.60 54765.68 88888.00 2014-06-14 06:51:20.500 165 12534.48 71.58 54765.68 88888.00 2014-06-14 06:51:20.625 165 12534.50 71.58 54765.70 88888.00 2014-06-14 06:51:20.750 165 12534.48 71.55 54765.70 88888.00 2014-06-14 06:51:20.875 165 12534.48 71.58 54765.70 88888.00 2014-06-14 06:51:21.000 165 12534.50 71.55 54765.70 88888.00 2014-06-14 06:51:21.125 165 12534.52 71.55 54765.68 88888.00 2014-06-14 06:51:21.250 165 12534.50 71.55 54765.70 88888.00 2014-06-14 06:51:21.375 165 12534.45 71.55 54765.68 88888.00 2014-06-14 06:51:21.500 165 12534.48 71.53 54765.68 88888.00 2014-06-14 06:51:21.625 165 12534.52 71.55 54765.70 88888.00 2014-06-14 06:51:21.750 165 12534.60 71.58 54765.68 88888.00 2014-06-14 06:51:21.875 165 12534.52 71.55 54765.68 88888.00 2014-06-14 06:51:22.000 165 12534.48 71.58 54765.65 88888.00 2014-06-14 06:51:22.125 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:22.250 165 12534.42 71.55 54765.70 88888.00 2014-06-14 06:51:22.375 165 12534.48 71.58 54765.72 88888.00 2014-06-14 06:51:22.500 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:22.625 165 12534.45 71.60 54765.68 88888.00 2014-06-14 06:51:22.750 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:22.875 165 12534.42 71.58 54765.68 88888.00 2014-06-14 06:51:23.000 165 12534.42 71.53 54765.68 88888.00 2014-06-14 06:51:23.125 165 12534.42 71.55 54765.70 88888.00 2014-06-14 06:51:23.250 165 12534.45 71.55 54765.68 88888.00 2014-06-14 06:51:23.375 165 12534.52 71.55 54765.70 88888.00 2014-06-14 06:51:23.500 165 12534.52 71.55 54765.68 88888.00 2014-06-14 06:51:23.625 165 12534.55 71.58 54765.70 88888.00 2014-06-14 06:51:23.750 165 12534.50 71.55 54765.72 88888.00 2014-06-14 06:51:23.875 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:24.000 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:24.125 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:24.250 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:24.375 165 12534.48 71.55 54765.68 88888.00 2014-06-14 06:51:24.500 165 12534.50 71.55 54765.68 88888.00 2014-06-14 06:51:24.625 165 12534.52 71.55 54765.70 88888.00 2014-06-14 06:51:24.750 165 12534.50 71.58 54765.68 88888.00 2014-06-14 06:51:24.875 165 12534.50 71.55 54765.68 88888.00 2014-06-14 06:51:25.000 165 12534.42 71.55 54765.65 88888.00 2014-06-14 06:51:25.125 165 12534.45 71.53 54765.70 88888.00 2014-06-14 06:51:25.250 165 12534.45 71.53 54765.68 88888.00 2014-06-14 06:51:25.375 165 12534.48 71.53 54765.68 88888.00 2014-06-14 06:51:25.500 165 12534.50 71.55 54765.65 88888.00 2014-06-14 06:51:25.625 165 12534.50 71.55 54765.65 88888.00 2014-06-14 06:51:25.750 165 12534.52 71.55 54765.68 88888.00 2014-06-14 06:51:25.875 165 12534.55 71.53 54765.70 88888.00 2014-06-14 06:51:26.000 165 12534.55 71.50 54765.68 88888.00 2014-06-14 06:51:26.125 165 12534.48 71.53 54765.65 88888.00 2014-06-14 06:51:26.250 165 12534.42 71.50 54765.65 88888.00 2014-06-14 06:51:26.375 165 12534.50 71.53 54765.68 88888.00 2014-06-14 06:51:26.500 165 12534.45 71.53 54765.68 88888.00 2014-06-14 06:51:26.625 165 12534.38 71.50 54765.68 88888.00 2014-06-14 06:51:26.750 165 12534.35 71.53 54765.68 88888.00 2014-06-14 06:51:26.875 165 12534.42 71.53 54765.65 88888.00 2014-06-14 06:51:27.000 165 12534.45 71.55 54765.68 88888.00 2014-06-14 06:51:27.125 165 12534.52 71.58 54765.68 88888.00 2014-06-14 06:51:27.250 165 12534.55 71.55 54765.68 88888.00 2014-06-14 06:51:27.375 165 12534.52 71.55 54765.68 88888.00 2014-06-14 06:51:27.500 165 12534.50 71.53 54765.68 88888.00 2014-06-14 06:51:27.625 165 12534.50 71.50 54765.68 88888.00 2014-06-14 06:51:27.750 165 12534.55 71.53 54765.70 88888.00 2014-06-14 06:51:27.875 165 12534.48 71.53 54765.62 88888.00 2014-06-14 06:51:28.000 165 12534.42 71.55 54765.62 88888.00 2014-06-14 06:51:28.125 165 12534.48 71.53 54765.65 88888.00 2014-06-14 06:51:28.250 165 12534.45 71.53 54765.68 88888.00 2014-06-14 06:51:28.375 165 12534.45 71.50 54765.65 88888.00 2014-06-14 06:51:28.500 165 12534.48 71.53 54765.68 88888.00 2014-06-14 06:51:28.625 165 12534.50 71.50 54765.68 88888.00 2014-06-14 06:51:28.750 165 12534.50 71.50 54765.68 88888.00 2014-06-14 06:51:28.875 165 12534.45 71.50 54765.70 88888.00 2014-06-14 06:51:29.000 165 12534.42 71.55 54765.68 88888.00 2014-06-14 06:51:29.125 165 12534.42 71.55 54765.68 88888.00 2014-06-14 06:51:29.250 165 12534.42 71.55 54765.70 88888.00 2014-06-14 06:51:29.375 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:29.500 165 12534.42 71.55 54765.72 88888.00 2014-06-14 06:51:29.625 165 12534.40 71.55 54765.68 88888.00 2014-06-14 06:51:29.750 165 12534.40 71.58 54765.68 88888.00 2014-06-14 06:51:29.875 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:30.000 165 12534.40 71.55 54765.68 88888.00 2014-06-14 06:51:30.125 165 12534.40 71.55 54765.70 88888.00 2014-06-14 06:51:30.250 165 12534.40 71.58 54765.72 88888.00 2014-06-14 06:51:30.375 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:30.500 165 12534.48 71.55 54765.68 88888.00 2014-06-14 06:51:30.625 165 12534.50 71.53 54765.68 88888.00 2014-06-14 06:51:30.750 165 12534.50 71.53 54765.70 88888.00 2014-06-14 06:51:30.875 165 12534.50 71.55 54765.70 88888.00 2014-06-14 06:51:31.000 165 12534.45 71.53 54765.70 88888.00 2014-06-14 06:51:31.125 165 12534.45 71.55 54765.72 88888.00 2014-06-14 06:51:31.250 165 12534.50 71.55 54765.70 88888.00 2014-06-14 06:51:31.375 165 12534.48 71.53 54765.72 88888.00 2014-06-14 06:51:31.500 165 12534.40 71.53 54765.68 88888.00 2014-06-14 06:51:31.625 165 12534.40 71.53 54765.68 88888.00 2014-06-14 06:51:31.750 165 12534.40 71.55 54765.70 88888.00 2014-06-14 06:51:31.875 165 12534.40 71.55 54765.70 88888.00 2014-06-14 06:51:32.000 165 12534.48 71.58 54765.70 88888.00 2014-06-14 06:51:32.125 165 12534.52 71.58 54765.72 88888.00 2014-06-14 06:51:32.250 165 12534.42 71.55 54765.70 88888.00 2014-06-14 06:51:32.375 165 12534.40 71.53 54765.68 88888.00 2014-06-14 06:51:32.500 165 12534.42 71.58 54765.70 88888.00 2014-06-14 06:51:32.625 165 12534.48 71.60 54765.70 88888.00 2014-06-14 06:51:32.750 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:32.875 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:33.000 165 12534.45 71.53 54765.68 88888.00 2014-06-14 06:51:33.125 165 12534.45 71.58 54765.68 88888.00 2014-06-14 06:51:33.250 165 12534.40 71.55 54765.68 88888.00 2014-06-14 06:51:33.375 165 12534.40 71.55 54765.68 88888.00 2014-06-14 06:51:33.500 165 12534.42 71.53 54765.70 88888.00 2014-06-14 06:51:33.625 165 12534.45 71.53 54765.70 88888.00 2014-06-14 06:51:33.750 165 12534.45 71.58 54765.75 88888.00 2014-06-14 06:51:33.875 165 12534.50 71.60 54765.75 88888.00 2014-06-14 06:51:34.000 165 12534.45 71.58 54765.68 88888.00 2014-06-14 06:51:34.125 165 12534.45 71.55 54765.70 88888.00 2014-06-14 06:51:34.250 165 12534.50 71.53 54765.70 88888.00 2014-06-14 06:51:34.375 165 12534.55 71.55 54765.70 88888.00 2014-06-14 06:51:34.500 165 12534.50 71.58 54765.70 88888.00 2014-06-14 06:51:34.625 165 12534.48 71.58 54765.70 88888.00 2014-06-14 06:51:34.750 165 12534.42 71.60 54765.70 88888.00 2014-06-14 06:51:34.875 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:35.000 165 12534.40 71.62 54765.70 88888.00 2014-06-14 06:51:35.125 165 12534.42 71.60 54765.72 88888.00 2014-06-14 06:51:35.250 165 12534.42 71.60 54765.75 88888.00 2014-06-14 06:51:35.375 165 12534.42 71.60 54765.72 88888.00 2014-06-14 06:51:35.500 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:35.625 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:35.750 165 12534.40 71.62 54765.72 88888.00 2014-06-14 06:51:35.875 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:36.000 165 12534.40 71.60 54765.70 88888.00 2014-06-14 06:51:36.125 165 12534.45 71.60 54765.72 88888.00 2014-06-14 06:51:36.250 165 12534.38 71.60 54765.72 88888.00 2014-06-14 06:51:36.375 165 12534.38 71.58 54765.72 88888.00 2014-06-14 06:51:36.500 165 12534.40 71.62 54765.72 88888.00 2014-06-14 06:51:36.625 165 12534.42 71.62 54765.72 88888.00 2014-06-14 06:51:36.750 165 12534.42 71.60 54765.70 88888.00 2014-06-14 06:51:36.875 165 12534.42 71.58 54765.68 88888.00 2014-06-14 06:51:37.000 165 12534.45 71.58 54765.68 88888.00 2014-06-14 06:51:37.125 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:37.250 165 12534.45 71.58 54765.70 88888.00 2014-06-14 06:51:37.375 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:37.500 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:37.625 165 12534.48 71.60 54765.70 88888.00 2014-06-14 06:51:37.750 165 12534.45 71.62 54765.70 88888.00 2014-06-14 06:51:37.875 165 12534.40 71.62 54765.70 88888.00 2014-06-14 06:51:38.000 165 12534.42 71.60 54765.72 88888.00 2014-06-14 06:51:38.125 165 12534.45 71.60 54765.70 88888.00 2014-06-14 06:51:38.250 165 12534.48 71.62 54765.72 88888.00 2014-06-14 06:51:38.375 165 12534.55 71.62 54765.68 88888.00 2014-06-14 06:51:38.500 165 12534.58 71.65 54765.72 88888.00 2014-06-14 06:51:38.625 165 12534.55 71.65 54765.75 88888.00 2014-06-14 06:51:38.750 165 12534.58 71.62 54765.72 88888.00 2014-06-14 06:51:38.875 165 12534.55 71.60 54765.70 88888.00 2014-06-14 06:51:39.000 165 12534.42 71.62 54765.70 88888.00 2014-06-14 06:51:39.125 165 12534.42 71.60 54765.70 88888.00 2014-06-14 06:51:39.250 165 12534.45 71.60 54765.72 88888.00 2014-06-14 06:51:39.375 165 12534.48 71.60 54765.72 88888.00 2014-06-14 06:51:39.500 165 12534.52 71.60 54765.70 88888.00 2014-06-14 06:51:39.625 165 12534.48 71.60 54765.68 88888.00 2014-06-14 06:51:39.750 165 12534.42 71.60 54765.68 88888.00 2014-06-14 06:51:39.875 165 12534.42 71.60 54765.65 88888.00 2014-06-14 06:51:40.000 165 12534.45 71.60 54765.65 88888.00 2014-06-14 06:51:40.125 165 12534.50 71.62 54765.70 88888.00 2014-06-14 06:51:40.250 165 12534.50 71.62 54765.68 88888.00 2014-06-14 06:51:40.375 165 12534.52 71.62 54765.68 88888.00 2014-06-14 06:51:40.500 165 12534.52 71.60 54765.70 88888.00 2014-06-14 06:51:40.625 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:40.750 165 12534.52 71.60 54765.75 88888.00 2014-06-14 06:51:40.875 165 12534.50 71.62 54765.72 88888.00 2014-06-14 06:51:41.000 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:41.125 165 12534.48 71.60 54765.70 88888.00 2014-06-14 06:51:41.250 165 12534.45 71.58 54765.72 88888.00 2014-06-14 06:51:41.375 165 12534.45 71.62 54765.75 88888.00 2014-06-14 06:51:41.500 165 12534.45 71.62 54765.72 88888.00 2014-06-14 06:51:41.625 165 12534.50 71.62 54765.70 88888.00 2014-06-14 06:51:41.750 165 12534.52 71.60 54765.70 88888.00 2014-06-14 06:51:41.875 165 12534.48 71.65 54765.70 88888.00 2014-06-14 06:51:42.000 165 12534.42 71.62 54765.68 88888.00 2014-06-14 06:51:42.125 165 12534.40 71.60 54765.65 88888.00 2014-06-14 06:51:42.250 165 12534.42 71.65 54765.70 88888.00 2014-06-14 06:51:42.375 165 12534.45 71.62 54765.75 88888.00 2014-06-14 06:51:42.500 165 12534.38 71.58 54765.75 88888.00 2014-06-14 06:51:42.625 165 12534.35 71.58 54765.70 88888.00 2014-06-14 06:51:42.750 165 12534.42 71.62 54765.72 88888.00 2014-06-14 06:51:42.875 165 12534.50 71.67 54765.75 88888.00 2014-06-14 06:51:43.000 165 12534.45 71.67 54765.70 88888.00 2014-06-14 06:51:43.125 165 12534.40 71.65 54765.70 88888.00 2014-06-14 06:51:43.250 165 12534.38 71.62 54765.72 88888.00 2014-06-14 06:51:43.375 165 12534.45 71.62 54765.70 88888.00 2014-06-14 06:51:43.500 165 12534.42 71.62 54765.70 88888.00 2014-06-14 06:51:43.625 165 12534.38 71.60 54765.68 88888.00 2014-06-14 06:51:43.750 165 12534.40 71.62 54765.70 88888.00 2014-06-14 06:51:43.875 165 12534.45 71.62 54765.68 88888.00 2014-06-14 06:51:44.000 165 12534.48 71.62 54765.68 88888.00 2014-06-14 06:51:44.125 165 12534.52 71.62 54765.70 88888.00 2014-06-14 06:51:44.250 165 12534.52 71.65 54765.72 88888.00 2014-06-14 06:51:44.375 165 12534.55 71.67 54765.72 88888.00 2014-06-14 06:51:44.500 165 12534.55 71.62 54765.70 88888.00 2014-06-14 06:51:44.625 165 12534.52 71.58 54765.68 88888.00 2014-06-14 06:51:44.750 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:44.875 165 12534.48 71.65 54765.68 88888.00 2014-06-14 06:51:45.000 165 12534.48 71.65 54765.68 88888.00 2014-06-14 06:51:45.125 165 12534.45 71.62 54765.65 88888.00 2014-06-14 06:51:45.250 165 12534.48 71.62 54765.65 88888.00 2014-06-14 06:51:45.375 165 12534.50 71.65 54765.65 88888.00 2014-06-14 06:51:45.500 165 12534.48 71.62 54765.65 88888.00 2014-06-14 06:51:45.625 165 12534.50 71.60 54765.68 88888.00 2014-06-14 06:51:45.750 165 12534.55 71.65 54765.70 88888.00 2014-06-14 06:51:45.875 165 12534.50 71.62 54765.68 88888.00 2014-06-14 06:51:46.000 165 12534.45 71.62 54765.65 88888.00 2014-06-14 06:51:46.125 165 12534.42 71.65 54765.65 88888.00 2014-06-14 06:51:46.250 165 12534.42 71.62 54765.68 88888.00 2014-06-14 06:51:46.375 165 12534.45 71.62 54765.70 88888.00 2014-06-14 06:51:46.500 165 12534.50 71.62 54765.70 88888.00 2014-06-14 06:51:46.625 165 12534.48 71.65 54765.72 88888.00 2014-06-14 06:51:46.750 165 12534.45 71.65 54765.70 88888.00 2014-06-14 06:51:46.875 165 12534.45 71.62 54765.68 88888.00 2014-06-14 06:51:47.000 165 12534.45 71.65 54765.68 88888.00 2014-06-14 06:51:47.125 165 12534.42 71.65 54765.70 88888.00 2014-06-14 06:51:47.250 165 12534.40 71.62 54765.70 88888.00 2014-06-14 06:51:47.375 165 12534.42 71.60 54765.68 88888.00 2014-06-14 06:51:47.500 165 12534.50 71.65 54765.68 88888.00 2014-06-14 06:51:47.625 165 12534.45 71.65 54765.70 88888.00 2014-06-14 06:51:47.750 165 12534.42 71.65 54765.70 88888.00 2014-06-14 06:51:47.875 165 12534.50 71.60 54765.70 88888.00 2014-06-14 06:51:48.000 165 12534.55 71.65 54765.70 88888.00 2014-06-14 06:51:48.125 165 12534.55 71.62 54765.70 88888.00 2014-06-14 06:51:48.250 165 12534.48 71.65 54765.70 88888.00 2014-06-14 06:51:48.375 165 12534.48 71.65 54765.70 88888.00 2014-06-14 06:51:48.500 165 12534.48 71.65 54765.70 88888.00 2014-06-14 06:51:48.625 165 12534.50 71.62 54765.68 88888.00 2014-06-14 06:51:48.750 165 12534.52 71.65 54765.72 88888.00 2014-06-14 06:51:48.875 165 12534.60 71.67 54765.75 88888.00 2014-06-14 06:51:49.000 165 12534.65 71.65 54765.75 88888.00 2014-06-14 06:51:49.125 165 12534.55 71.62 54765.70 88888.00 2014-06-14 06:51:49.250 165 12534.50 71.65 54765.70 88888.00 2014-06-14 06:51:49.375 165 12534.58 71.70 54765.70 88888.00 2014-06-14 06:51:49.500 165 12534.52 71.67 54765.72 88888.00 2014-06-14 06:51:49.625 165 12534.55 71.67 54765.70 88888.00 2014-06-14 06:51:49.750 165 12534.58 71.67 54765.70 88888.00 2014-06-14 06:51:49.875 165 12534.60 71.67 54765.68 88888.00 2014-06-14 06:51:50.000 165 12534.52 71.65 54765.65 88888.00 2014-06-14 06:51:50.125 165 12534.55 71.65 54765.62 88888.00 2014-06-14 06:51:50.250 165 12534.55 71.62 54765.68 88888.00 2014-06-14 06:51:50.375 165 12534.60 71.62 54765.70 88888.00 2014-06-14 06:51:50.500 165 12534.62 71.60 54765.70 88888.00 2014-06-14 06:51:50.625 165 12534.60 71.62 54765.70 88888.00 2014-06-14 06:51:50.750 165 12534.65 71.65 54765.75 88888.00 2014-06-14 06:51:50.875 165 12534.67 71.65 54765.72 88888.00 2014-06-14 06:51:51.000 165 12534.60 71.62 54765.65 88888.00 2014-06-14 06:51:51.125 165 12534.52 71.60 54765.70 88888.00 2014-06-14 06:51:51.250 165 12534.50 71.62 54765.70 88888.00 2014-06-14 06:51:51.375 165 12534.50 71.62 54765.70 88888.00 2014-06-14 06:51:51.500 165 12534.50 71.60 54765.68 88888.00 2014-06-14 06:51:51.625 165 12534.52 71.58 54765.68 88888.00 2014-06-14 06:51:51.750 165 12534.62 71.60 54765.68 88888.00 2014-06-14 06:51:51.875 165 12534.62 71.62 54765.68 88888.00 2014-06-14 06:51:52.000 165 12534.58 71.60 54765.68 88888.00 2014-06-14 06:51:52.125 165 12534.58 71.62 54765.72 88888.00 2014-06-14 06:51:52.250 165 12534.52 71.62 54765.72 88888.00 2014-06-14 06:51:52.375 165 12534.58 71.62 54765.70 88888.00 2014-06-14 06:51:52.500 165 12534.60 71.62 54765.70 88888.00 2014-06-14 06:51:52.625 165 12534.62 71.62 54765.72 88888.00 2014-06-14 06:51:52.750 165 12534.62 71.65 54765.72 88888.00 2014-06-14 06:51:52.875 165 12534.58 71.62 54765.70 88888.00 2014-06-14 06:51:53.000 165 12534.58 71.62 54765.75 88888.00 2014-06-14 06:51:53.125 165 12534.65 71.65 54765.75 88888.00 2014-06-14 06:51:53.250 165 12534.62 71.65 54765.80 88888.00 2014-06-14 06:51:53.375 165 12534.62 71.67 54765.80 88888.00 2014-06-14 06:51:53.500 165 12534.65 71.65 54765.72 88888.00 2014-06-14 06:51:53.625 165 12534.65 71.62 54765.72 88888.00 2014-06-14 06:51:53.750 165 12534.62 71.62 54765.72 88888.00 2014-06-14 06:51:53.875 165 12534.58 71.65 54765.75 88888.00 2014-06-14 06:51:54.000 165 12534.65 71.65 54765.72 88888.00 2014-06-14 06:51:54.125 165 12534.65 71.62 54765.72 88888.00 2014-06-14 06:51:54.250 165 12534.67 71.62 54765.70 88888.00 2014-06-14 06:51:54.375 165 12534.67 71.65 54765.70 88888.00 2014-06-14 06:51:54.500 165 12534.62 71.62 54765.70 88888.00 2014-06-14 06:51:54.625 165 12534.60 71.62 54765.75 88888.00 2014-06-14 06:51:54.750 165 12534.65 71.62 54765.75 88888.00 2014-06-14 06:51:54.875 165 12534.70 71.60 54765.70 88888.00 2014-06-14 06:51:55.000 165 12534.73 71.60 54765.70 88888.00 2014-06-14 06:51:55.125 165 12534.75 71.65 54765.72 88888.00 2014-06-14 06:51:55.250 165 12534.73 71.65 54765.70 88888.00 2014-06-14 06:51:55.375 165 12534.67 71.65 54765.68 88888.00 2014-06-14 06:51:55.500 165 12534.58 71.65 54765.68 88888.00 2014-06-14 06:51:55.625 165 12534.60 71.67 54765.68 88888.00 2014-06-14 06:51:55.750 165 12534.65 71.65 54765.68 88888.00 2014-06-14 06:51:55.875 165 12534.67 71.62 54765.68 88888.00 2014-06-14 06:51:56.000 165 12534.67 71.62 54765.65 88888.00 2014-06-14 06:51:56.125 165 12534.65 71.62 54765.65 88888.00 2014-06-14 06:51:56.250 165 12534.65 71.62 54765.70 88888.00 2014-06-14 06:51:56.375 165 12534.70 71.65 54765.68 88888.00 2014-06-14 06:51:56.500 165 12534.75 71.65 54765.70 88888.00 2014-06-14 06:51:56.625 165 12534.77 71.65 54765.70 88888.00 2014-06-14 06:51:56.750 165 12534.80 71.65 54765.68 88888.00 2014-06-14 06:51:56.875 165 12534.73 71.62 54765.68 88888.00 2014-06-14 06:51:57.000 165 12534.67 71.60 54765.70 88888.00 2014-06-14 06:51:57.125 165 12534.70 71.60 54765.70 88888.00 2014-06-14 06:51:57.250 165 12534.75 71.62 54765.68 88888.00 2014-06-14 06:51:57.375 165 12534.80 71.67 54765.68 88888.00 2014-06-14 06:51:57.500 165 12534.83 71.62 54765.68 88888.00 2014-06-14 06:51:57.625 165 12534.85 71.58 54765.68 88888.00 2014-06-14 06:51:57.750 165 12534.80 71.58 54765.68 88888.00 2014-06-14 06:51:57.875 165 12534.67 71.60 54765.70 88888.00 2014-06-14 06:51:58.000 165 12534.67 71.62 54765.70 88888.00 2014-06-14 06:51:58.125 165 12534.70 71.65 54765.72 88888.00 2014-06-14 06:51:58.250 165 12534.62 71.62 54765.72 88888.00 2014-06-14 06:51:58.375 165 12534.60 71.62 54765.70 88888.00 2014-06-14 06:51:58.500 165 12534.67 71.67 54765.68 88888.00 2014-06-14 06:51:58.625 165 12534.73 71.65 54765.68 88888.00 2014-06-14 06:51:58.750 165 12534.73 71.60 54765.70 88888.00 2014-06-14 06:51:58.875 165 12534.77 71.65 54765.70 88888.00 2014-06-14 06:51:59.000 165 12534.73 71.70 54765.70 88888.00 2014-06-14 06:51:59.125 165 12534.65 71.67 54765.68 88888.00 2014-06-14 06:51:59.250 165 12534.67 71.65 54765.68 88888.00 2014-06-14 06:51:59.375 165 12534.73 71.67 54765.65 88888.00 2014-06-14 06:51:59.500 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:51:59.625 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:51:59.750 165 12534.77 71.62 54765.68 88888.00 2014-06-14 06:51:59.875 165 12534.75 71.60 54765.68 88888.00 2014-06-14 06:52:00.000 165 12534.70 71.62 54765.70 88888.00 2014-06-14 06:52:00.125 165 12534.70 71.62 54765.72 88888.00 2014-06-14 06:52:00.250 165 12534.70 71.62 54765.72 88888.00 2014-06-14 06:52:00.375 165 12534.75 71.62 54765.70 88888.00 2014-06-14 06:52:00.500 165 12534.75 71.62 54765.70 88888.00 2014-06-14 06:52:00.625 165 12534.67 71.62 54765.68 88888.00 2014-06-14 06:52:00.750 165 12534.62 71.60 54765.68 88888.00 2014-06-14 06:52:00.875 165 12534.60 71.62 54765.70 88888.00 2014-06-14 06:52:01.000 165 12534.58 71.65 54765.70 88888.00 2014-06-14 06:52:01.125 165 12534.58 71.65 54765.70 88888.00 2014-06-14 06:52:01.250 165 12534.52 71.65 54765.72 88888.00 2014-06-14 06:52:01.375 165 12534.55 71.65 54765.72 88888.00 2014-06-14 06:52:01.500 165 12534.62 71.67 54765.70 88888.00 2014-06-14 06:52:01.625 165 12534.73 71.65 54765.68 88888.00 2014-06-14 06:52:01.750 165 12534.67 71.65 54765.65 88888.00 2014-06-14 06:52:01.875 165 12534.62 71.62 54765.65 88888.00 2014-06-14 06:52:02.000 165 12534.60 71.62 54765.65 88888.00 2014-06-14 06:52:02.125 165 12534.65 71.67 54765.68 88888.00 2014-06-14 06:52:02.250 165 12534.67 71.67 54765.68 88888.00 2014-06-14 06:52:02.375 165 12534.73 71.67 54765.65 88888.00 2014-06-14 06:52:02.500 165 12534.73 71.65 54765.65 88888.00 2014-06-14 06:52:02.625 165 12534.75 71.65 54765.68 88888.00 2014-06-14 06:52:02.750 165 12534.75 71.65 54765.68 88888.00 2014-06-14 06:52:02.875 165 12534.70 71.67 54765.68 88888.00 2014-06-14 06:52:03.000 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:52:03.125 165 12534.80 71.67 54765.68 88888.00 2014-06-14 06:52:03.250 165 12534.77 71.65 54765.68 88888.00 2014-06-14 06:52:03.375 165 12534.77 71.70 54765.68 88888.00 2014-06-14 06:52:03.500 165 12534.85 71.70 54765.72 88888.00 2014-06-14 06:52:03.625 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:03.750 165 12534.75 71.70 54765.68 88888.00 2014-06-14 06:52:03.875 165 12534.75 71.70 54765.68 88888.00 2014-06-14 06:52:04.000 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:04.125 165 12534.73 71.67 54765.72 88888.00 2014-06-14 06:52:04.250 165 12534.67 71.67 54765.68 88888.00 2014-06-14 06:52:04.375 165 12534.77 71.67 54765.70 88888.00 2014-06-14 06:52:04.500 165 12534.85 71.67 54765.75 88888.00 2014-06-14 06:52:04.625 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:04.750 165 12534.75 71.70 54765.72 88888.00 2014-06-14 06:52:04.875 165 12534.77 71.72 54765.72 88888.00 2014-06-14 06:52:05.000 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:05.125 165 12534.77 71.65 54765.72 88888.00 2014-06-14 06:52:05.250 165 12534.75 71.67 54765.72 88888.00 2014-06-14 06:52:05.375 165 12534.77 71.67 54765.72 88888.00 2014-06-14 06:52:05.500 165 12534.83 71.70 54765.75 88888.00 2014-06-14 06:52:05.625 165 12534.85 71.70 54765.75 88888.00 2014-06-14 06:52:05.750 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:05.875 165 12534.75 71.67 54765.70 88888.00 2014-06-14 06:52:06.000 165 12534.73 71.70 54765.70 88888.00 2014-06-14 06:52:06.125 165 12534.77 71.70 54765.72 88888.00 2014-06-14 06:52:06.250 165 12534.80 71.70 54765.75 88888.00 2014-06-14 06:52:06.375 165 12534.80 71.70 54765.72 88888.00 2014-06-14 06:52:06.500 165 12534.83 71.70 54765.75 88888.00 2014-06-14 06:52:06.625 165 12534.80 71.67 54765.75 88888.00 2014-06-14 06:52:06.750 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:06.875 165 12534.88 71.70 54765.70 88888.00 2014-06-14 06:52:07.000 165 12534.83 71.67 54765.70 88888.00 2014-06-14 06:52:07.125 165 12534.80 71.70 54765.68 88888.00 2014-06-14 06:52:07.250 165 12534.77 71.70 54765.68 88888.00 2014-06-14 06:52:07.375 165 12534.75 71.70 54765.72 88888.00 2014-06-14 06:52:07.500 165 12534.67 71.70 54765.70 88888.00 2014-06-14 06:52:07.625 165 12534.70 71.70 54765.68 88888.00 2014-06-14 06:52:07.750 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:07.875 165 12534.77 71.70 54765.68 88888.00 2014-06-14 06:52:08.000 165 12534.73 71.70 54765.68 88888.00 2014-06-14 06:52:08.125 165 12534.75 71.72 54765.70 88888.00 2014-06-14 06:52:08.250 165 12534.73 71.70 54765.68 88888.00 2014-06-14 06:52:08.375 165 12534.77 71.72 54765.70 88888.00 2014-06-14 06:52:08.500 165 12534.77 71.75 54765.70 88888.00 2014-06-14 06:52:08.625 165 12534.73 71.75 54765.68 88888.00 2014-06-14 06:52:08.750 165 12534.77 71.72 54765.68 88888.00 2014-06-14 06:52:08.875 165 12534.75 71.70 54765.68 88888.00 2014-06-14 06:52:09.000 165 12534.75 71.70 54765.70 88888.00 2014-06-14 06:52:09.125 165 12534.75 71.70 54765.70 88888.00 2014-06-14 06:52:09.250 165 12534.73 71.70 54765.68 88888.00 2014-06-14 06:52:09.375 165 12534.77 71.72 54765.70 88888.00 2014-06-14 06:52:09.500 165 12534.77 71.72 54765.68 88888.00 2014-06-14 06:52:09.625 165 12534.75 71.72 54765.65 88888.00 2014-06-14 06:52:09.750 165 12534.77 71.70 54765.68 88888.00 2014-06-14 06:52:09.875 165 12534.80 71.70 54765.70 88888.00 2014-06-14 06:52:10.000 165 12534.75 71.70 54765.70 88888.00 2014-06-14 06:52:10.125 165 12534.75 71.70 54765.68 88888.00 2014-06-14 06:52:10.250 165 12534.73 71.67 54765.70 88888.00 2014-06-14 06:52:10.375 165 12534.73 71.67 54765.70 88888.00 2014-06-14 06:52:10.500 165 12534.75 71.65 54765.70 88888.00 2014-06-14 06:52:10.625 165 12534.80 71.67 54765.68 88888.00 2014-06-14 06:52:10.750 165 12534.88 71.72 54765.68 88888.00 2014-06-14 06:52:10.875 165 12534.80 71.72 54765.68 88888.00 2014-06-14 06:52:11.000 165 12534.77 71.75 54765.72 88888.00 2014-06-14 06:52:11.125 165 12534.85 71.72 54765.75 88888.00 2014-06-14 06:52:11.250 165 12534.83 71.67 54765.75 88888.00 2014-06-14 06:52:11.375 165 12534.85 71.70 54765.72 88888.00 2014-06-14 06:52:11.500 165 12534.83 71.70 54765.72 88888.00 2014-06-14 06:52:11.625 165 12534.88 71.67 54765.75 88888.00 2014-06-14 06:52:11.750 165 12534.85 71.67 54765.75 88888.00 2014-06-14 06:52:11.875 165 12534.83 71.65 54765.72 88888.00 2014-06-14 06:52:12.000 165 12534.83 71.67 54765.70 88888.00 2014-06-14 06:52:12.125 165 12534.83 71.67 54765.70 88888.00 2014-06-14 06:52:12.250 165 12534.88 71.72 54765.72 88888.00 2014-06-14 06:52:12.375 165 12534.95 71.70 54765.72 88888.00 2014-06-14 06:52:12.500 165 12534.95 71.67 54765.70 88888.00 2014-06-14 06:52:12.625 165 12534.92 71.70 54765.72 88888.00 2014-06-14 06:52:12.750 165 12534.95 71.70 54765.75 88888.00 2014-06-14 06:52:12.875 165 12534.98 71.72 54765.72 88888.00 2014-06-14 06:52:13.000 165 12534.92 71.67 54765.68 88888.00 2014-06-14 06:52:13.125 165 12534.90 71.67 54765.68 88888.00 2014-06-14 06:52:13.250 165 12534.88 71.70 54765.68 88888.00 2014-06-14 06:52:13.375 165 12534.83 71.70 54765.68 88888.00 2014-06-14 06:52:13.500 165 12534.80 71.70 54765.68 88888.00 2014-06-14 06:52:13.625 165 12534.80 71.67 54765.72 88888.00 2014-06-14 06:52:13.750 165 12534.80 71.67 54765.72 88888.00 2014-06-14 06:52:13.875 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:14.000 165 12534.70 71.70 54765.68 88888.00 2014-06-14 06:52:14.125 165 12534.67 71.67 54765.68 88888.00 2014-06-14 06:52:14.250 165 12534.77 71.67 54765.68 88888.00 2014-06-14 06:52:14.375 165 12534.83 71.70 54765.68 88888.00 2014-06-14 06:52:14.500 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:14.625 165 12534.88 71.67 54765.70 88888.00 2014-06-14 06:52:14.750 165 12534.83 71.72 54765.68 88888.00 2014-06-14 06:52:14.875 165 12534.80 71.70 54765.68 88888.00 2014-06-14 06:52:15.000 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:52:15.125 165 12534.77 71.67 54765.68 88888.00 2014-06-14 06:52:15.250 165 12534.70 71.65 54765.70 88888.00 2014-06-14 06:52:15.375 165 12534.75 71.67 54765.70 88888.00 2014-06-14 06:52:15.500 165 12534.83 71.70 54765.68 88888.00 2014-06-14 06:52:15.625 165 12534.83 71.70 54765.65 88888.00 2014-06-14 06:52:15.750 165 12534.85 71.70 54765.70 88888.00 2014-06-14 06:52:15.875 165 12534.88 71.70 54765.68 88888.00 2014-06-14 06:52:16.000 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:16.125 165 12534.85 71.70 54765.68 88888.00 2014-06-14 06:52:16.250 165 12534.85 71.70 54765.65 88888.00 2014-06-14 06:52:16.375 165 12534.83 71.72 54765.65 88888.00 2014-06-14 06:52:16.500 165 12534.80 71.72 54765.68 88888.00 2014-06-14 06:52:16.625 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:16.750 165 12534.85 71.67 54765.70 88888.00 2014-06-14 06:52:16.875 165 12534.80 71.70 54765.70 88888.00 2014-06-14 06:52:17.000 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:17.125 165 12534.75 71.70 54765.68 88888.00 2014-06-14 06:52:17.250 165 12534.67 71.65 54765.70 88888.00 2014-06-14 06:52:17.375 165 12534.77 71.67 54765.70 88888.00 2014-06-14 06:52:17.500 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:17.625 165 12534.83 71.70 54765.70 88888.00 2014-06-14 06:52:17.750 165 12534.80 71.67 54765.68 88888.00 2014-06-14 06:52:17.875 165 12534.75 71.67 54765.70 88888.00 2014-06-14 06:52:18.000 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:52:18.125 165 12534.85 71.67 54765.65 88888.00 2014-06-14 06:52:18.250 165 12534.85 71.70 54765.70 88888.00 2014-06-14 06:52:18.375 165 12534.77 71.72 54765.70 88888.00 2014-06-14 06:52:18.500 165 12534.75 71.67 54765.68 88888.00 2014-06-14 06:52:18.625 165 12534.83 71.65 54765.68 88888.00 2014-06-14 06:52:18.750 165 12534.83 71.67 54765.68 88888.00 2014-06-14 06:52:18.875 165 12534.83 71.70 54765.65 88888.00 2014-06-14 06:52:19.000 165 12534.77 71.70 54765.65 88888.00 2014-06-14 06:52:19.125 165 12534.77 71.70 54765.65 88888.00 2014-06-14 06:52:19.250 165 12534.75 71.67 54765.70 88888.00 2014-06-14 06:52:19.375 165 12534.77 71.70 54765.70 88888.00 2014-06-14 06:52:19.500 165 12534.75 71.70 54765.70 88888.00 2014-06-14 06:52:19.625 165 12534.77 71.67 54765.68 88888.00 2014-06-14 06:52:19.750 165 12534.77 71.65 54765.68 88888.00 2014-06-14 06:52:19.875 165 12534.80 71.67 54765.70 88888.00 2014-06-14 06:52:20.000 165 12534.83 71.67 54765.70 88888.00 2014-06-14 06:52:20.125 165 12534.85 71.62 54765.70 88888.00 2014-06-14 06:52:20.250 165 12534.75 71.62 54765.68 88888.00 2014-06-14 06:52:20.375 165 12534.77 71.62 54765.65 88888.00 2014-06-14 06:52:20.500 165 12534.83 71.65 54765.68 88888.00 2014-06-14 06:52:20.625 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:20.750 165 12534.90 71.65 54765.68 88888.00 2014-06-14 06:52:20.875 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:21.000 165 12534.80 71.65 54765.68 88888.00 2014-06-14 06:52:21.125 165 12534.83 71.65 54765.70 88888.00 2014-06-14 06:52:21.250 165 12534.85 71.67 54765.70 88888.00 2014-06-14 06:52:21.375 165 12534.85 71.70 54765.65 88888.00 2014-06-14 06:52:21.500 165 12534.85 71.65 54765.62 88888.00 2014-06-14 06:52:21.625 165 12534.88 71.65 54765.65 88888.00 2014-06-14 06:52:21.750 165 12534.90 71.65 54765.65 88888.00 2014-06-14 06:52:21.875 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:22.000 165 12534.90 71.70 54765.68 88888.00 2014-06-14 06:52:22.125 165 12534.88 71.70 54765.70 88888.00 2014-06-14 06:52:22.250 165 12534.83 71.65 54765.70 88888.00 2014-06-14 06:52:22.375 165 12534.83 71.65 54765.68 88888.00 2014-06-14 06:52:22.500 165 12534.80 71.65 54765.65 88888.00 2014-06-14 06:52:22.625 165 12534.83 71.65 54765.65 88888.00 2014-06-14 06:52:22.750 165 12534.83 71.67 54765.68 88888.00 2014-06-14 06:52:22.875 165 12534.85 71.70 54765.70 88888.00 2014-06-14 06:52:23.000 165 12534.88 71.67 54765.70 88888.00 2014-06-14 06:52:23.125 165 12534.85 71.65 54765.68 88888.00 2014-06-14 06:52:23.250 165 12534.75 71.67 54765.70 88888.00 2014-06-14 06:52:23.375 165 12534.75 71.70 54765.70 88888.00 2014-06-14 06:52:23.500 165 12534.70 71.70 54765.68 88888.00 2014-06-14 06:52:23.625 165 12534.77 71.65 54765.68 88888.00 2014-06-14 06:52:23.750 165 12534.83 71.62 54765.68 88888.00 2014-06-14 06:52:23.875 165 12534.88 71.65 54765.70 88888.00 2014-06-14 06:52:24.000 165 12534.85 71.67 54765.70 88888.00 2014-06-14 06:52:24.125 165 12534.85 71.65 54765.68 88888.00 2014-06-14 06:52:24.250 165 12534.85 71.65 54765.68 88888.00 2014-06-14 06:52:24.375 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:24.500 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:24.625 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:24.750 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:24.875 165 12534.90 71.70 54765.70 88888.00 2014-06-14 06:52:25.000 165 12534.90 71.67 54765.68 88888.00 2014-06-14 06:52:25.125 165 12534.85 71.67 54765.70 88888.00 2014-06-14 06:52:25.250 165 12534.77 71.65 54765.72 88888.00 2014-06-14 06:52:25.375 165 12534.77 71.65 54765.70 88888.00 2014-06-14 06:52:25.500 165 12534.77 71.62 54765.68 88888.00 2014-06-14 06:52:25.625 165 12534.85 71.65 54765.65 88888.00 2014-06-14 06:52:25.750 165 12534.90 71.65 54765.68 88888.00 2014-06-14 06:52:25.875 165 12534.85 71.65 54765.65 88888.00 2014-06-14 06:52:26.000 165 12534.85 71.65 54765.65 88888.00 2014-06-14 06:52:26.125 165 12534.83 71.65 54765.65 88888.00 2014-06-14 06:52:26.250 165 12534.85 71.62 54765.68 88888.00 2014-06-14 06:52:26.375 165 12534.85 71.62 54765.68 88888.00 2014-06-14 06:52:26.500 165 12534.90 71.62 54765.68 88888.00 2014-06-14 06:52:26.625 165 12534.95 71.60 54765.70 88888.00 2014-06-14 06:52:26.750 165 12534.95 71.65 54765.68 88888.00 2014-06-14 06:52:26.875 165 12534.95 71.67 54765.65 88888.00 2014-06-14 06:52:27.000 165 12534.95 71.65 54765.65 88888.00 2014-06-14 06:52:27.125 165 12534.92 71.67 54765.68 88888.00 2014-06-14 06:52:27.250 165 12534.90 71.62 54765.68 88888.00 2014-06-14 06:52:27.375 165 12534.92 71.62 54765.70 88888.00 2014-06-14 06:52:27.500 165 12534.88 71.67 54765.70 88888.00 2014-06-14 06:52:27.625 165 12534.80 71.67 54765.68 88888.00 2014-06-14 06:52:27.750 165 12534.80 71.67 54765.70 88888.00 2014-06-14 06:52:27.875 165 12534.88 71.67 54765.68 88888.00 2014-06-14 06:52:28.000 165 12534.88 71.62 54765.65 88888.00 2014-06-14 06:52:28.125 165 12534.90 71.65 54765.62 88888.00 2014-06-14 06:52:28.250 165 12534.88 71.67 54765.65 88888.00 2014-06-14 06:52:28.375 165 12534.90 71.70 54765.62 88888.00 2014-06-14 06:52:28.500 165 12534.90 71.70 54765.68 88888.00 2014-06-14 06:52:28.625 165 12534.90 71.67 54765.72 88888.00 2014-06-14 06:52:28.750 165 12534.85 71.65 54765.68 88888.00 2014-06-14 06:52:28.875 165 12534.88 71.62 54765.70 88888.00 2014-06-14 06:52:29.000 165 12534.92 71.65 54765.68 88888.00 2014-06-14 06:52:29.125 165 12534.92 71.67 54765.68 88888.00 2014-06-14 06:52:29.250 165 12534.80 71.65 54765.70 88888.00 2014-06-14 06:52:29.375 165 12534.80 71.62 54765.68 88888.00 2014-06-14 06:52:29.500 165 12534.88 71.67 54765.70 88888.00 2014-06-14 06:52:29.625 165 12534.95 71.70 54765.70 88888.00 2014-06-14 06:52:29.750 165 12534.90 71.65 54765.70 88888.00 2014-06-14 06:52:29.875 165 12534.83 71.67 54765.70 88888.00 2014-06-14 06:52:30.000 165 12534.85 71.67 54765.68 88888.00 2014-06-14 06:52:30.125 165 12534.90 71.67 54765.68 88888.00 2014-06-14 06:52:30.250 165 12534.92 71.65 54765.65 88888.00 2014-06-14 06:52:30.375 165 12534.98 71.60 54765.65 88888.00 2014-06-14 06:52:30.500 165 12534.95 71.62 54765.68 88888.00 2014-06-14 06:52:30.625 165 12534.88 71.65 54765.68 88888.00 2014-06-14 06:52:30.750 165 12534.88 71.62 54765.65 88888.00 2014-06-14 06:52:30.875 165 12534.88 71.62 54765.62 88888.00 2014-06-14 06:52:31.000 165 12534.88 71.65 54765.65 88888.00 2014-06-14 06:52:31.125 165 12534.88 71.70 54765.65 88888.00 2014-06-14 06:52:31.250 165 12534.85 71.65 54765.62 88888.00 2014-06-14 06:52:31.375 165 12534.88 71.62 54765.65 88888.00 2014-06-14 06:52:31.500 165 12534.95 71.62 54765.65 88888.00 2014-06-14 06:52:31.625 165 12534.92 71.60 54765.65 88888.00 2014-06-14 06:52:31.750 165 12534.90 71.62 54765.65 88888.00 2014-06-14 06:52:31.875 165 12534.85 71.62 54765.65 88888.00 2014-06-14 06:52:32.000 165 12534.95 71.62 54765.62 88888.00 2014-06-14 06:52:32.125 165 12535.02 71.60 54765.68 88888.00 2014-06-14 06:52:32.250 165 12535.05 71.60 54765.72 88888.00 2014-06-14 06:52:32.375 165 12534.98 71.62 54765.68 88888.00 2014-06-14 06:52:32.500 165 12534.90 71.65 54765.65 88888.00 2014-06-14 06:52:32.625 165 12534.95 71.65 54765.65 88888.00 2014-06-14 06:52:32.750 165 12534.95 71.62 54765.68 88888.00 2014-06-14 06:52:32.875 165 12534.92 71.62 54765.65 88888.00 2014-06-14 06:52:33.000 165 12534.88 71.62 54765.62 88888.00 2014-06-14 06:52:33.125 165 12534.90 71.60 54765.62 88888.00 2014-06-14 06:52:33.250 165 12534.83 71.60 54765.62 88888.00 2014-06-14 06:52:33.375 165 12534.83 71.60 54765.65 88888.00 2014-06-14 06:52:33.500 165 12534.85 71.58 54765.68 88888.00 2014-06-14 06:52:33.625 165 12534.88 71.58 54765.68 88888.00 2014-06-14 06:52:33.750 165 12534.85 71.60 54765.65 88888.00 2014-06-14 06:52:33.875 165 12534.85 71.62 54765.65 88888.00 2014-06-14 06:52:34.000 165 12534.88 71.60 54765.65 88888.00 2014-06-14 06:52:34.125 165 12534.90 71.60 54765.68 88888.00 2014-06-14 06:52:34.250 165 12534.92 71.58 54765.62 88888.00 2014-06-14 06:52:34.375 165 12534.90 71.58 54765.60 88888.00 2014-06-14 06:52:34.500 165 12534.95 71.62 54765.62 88888.00 2014-06-14 06:52:34.625 165 12534.92 71.62 54765.65 88888.00 2014-06-14 06:52:34.750 165 12534.92 71.62 54765.68 88888.00 2014-06-14 06:52:34.875 165 12534.85 71.60 54765.68 88888.00 2014-06-14 06:52:35.000 165 12534.85 71.60 54765.65 88888.00 2014-06-14 06:52:35.125 165 12534.85 71.60 54765.68 88888.00 2014-06-14 06:52:35.250 165 12534.85 71.62 54765.70 88888.00 2014-06-14 06:52:35.375 165 12534.92 71.60 54765.68 88888.00 2014-06-14 06:52:35.500 165 12534.90 71.60 54765.65 88888.00 2014-06-14 06:52:35.625 165 12534.85 71.60 54765.68 88888.00 2014-06-14 06:52:35.750 165 12534.85 71.58 54765.68 88888.00 2014-06-14 06:52:35.875 165 12534.92 71.60 54765.70 88888.00 2014-06-14 06:52:36.000 165 12534.92 71.60 54765.68 88888.00 2014-06-14 06:52:36.125 165 12534.90 71.60 54765.68 88888.00 2014-06-14 06:52:36.250 165 12534.85 71.60 54765.68 88888.00 2014-06-14 06:52:36.375 165 12534.80 71.60 54765.65 88888.00 2014-06-14 06:52:36.500 165 12534.83 71.60 54765.65 88888.00 2014-06-14 06:52:36.625 165 12534.92 71.62 54765.68 88888.00 2014-06-14 06:52:36.750 165 12534.90 71.60 54765.68 88888.00 2014-06-14 06:52:36.875 165 12534.92 71.60 54765.68 88888.00 2014-06-14 06:52:37.000 165 12534.92 71.60 54765.65 88888.00 2014-06-14 06:52:37.125 165 12534.95 71.60 54765.68 88888.00 2014-06-14 06:52:37.250 165 12534.90 71.58 54765.68 88888.00 2014-06-14 06:52:37.375 165 12534.92 71.55 54765.65 88888.00 2014-06-14 06:52:37.500 165 12534.88 71.58 54765.65 88888.00 2014-06-14 06:52:37.625 165 12534.85 71.58 54765.68 88888.00 2014-06-14 06:52:37.750 165 12534.88 71.58 54765.65 88888.00 2014-06-14 06:52:37.875 165 12534.92 71.60 54765.65 88888.00 2014-06-14 06:52:38.000 165 12534.92 71.58 54765.65 88888.00 2014-06-14 06:52:38.125 165 12534.85 71.58 54765.65 88888.00 2014-06-14 06:52:38.250 165 12534.80 71.60 54765.65 88888.00 2014-06-14 06:52:38.375 165 12534.88 71.62 54765.68 88888.00 2014-06-14 06:52:38.500 165 12534.90 71.62 54765.65 88888.00 2014-06-14 06:52:38.625 165 12534.88 71.60 54765.65 88888.00 2014-06-14 06:52:38.750 165 12534.90 71.60 54765.65 88888.00 2014-06-14 06:52:38.875 165 12534.92 71.60 54765.65 88888.00 2014-06-14 06:52:39.000 165 12534.88 71.60 54765.62 88888.00 2014-06-14 06:52:39.125 165 12534.83 71.58 54765.62 88888.00 2014-06-14 06:52:39.250 165 12534.85 71.55 54765.65 88888.00 2014-06-14 06:52:39.375 165 12534.92 71.60 54765.65 88888.00 2014-06-14 06:52:39.500 165 12534.90 71.60 54765.62 88888.00 2014-06-14 06:52:39.625 165 12534.85 71.58 54765.62 88888.00 2014-06-14 06:52:39.750 165 12534.83 71.55 54765.60 88888.00 2014-06-14 06:52:39.875 165 12534.85 71.55 54765.62 88888.00 2014-06-14 06:52:40.000 165 12534.88 71.58 54765.62 88888.00 2014-06-14 06:52:40.125 165 12534.88 71.58 54765.62 88888.00 2014-06-14 06:52:40.250 165 12534.85 71.50 54765.65 88888.00 2014-06-14 06:52:40.375 165 12534.92 71.53 54765.65 88888.00 2014-06-14 06:52:40.500 165 12534.92 71.58 54765.65 88888.00 2014-06-14 06:52:40.625 165 12534.85 71.60 54765.68 88888.00 2014-06-14 06:52:40.750 165 12534.83 71.58 54765.70 88888.00 2014-06-14 06:52:40.875 165 12534.83 71.58 54765.68 88888.00 2014-06-14 06:52:41.000 165 12534.77 71.53 54765.65 88888.00 2014-06-14 06:52:41.125 165 12534.73 71.50 54765.65 88888.00 2014-06-14 06:52:41.250 165 12534.70 71.50 54765.68 88888.00 2014-06-14 06:52:41.375 165 12534.77 71.53 54765.68 88888.00 2014-06-14 06:52:41.500 165 12534.85 71.53 54765.65 88888.00 2014-06-14 06:52:41.625 165 12534.83 71.53 54765.65 88888.00 2014-06-14 06:52:41.750 165 12534.77 71.55 54765.62 88888.00 2014-06-14 06:52:41.875 165 12534.80 71.58 54765.68 88888.00 2014-06-14 06:52:42.000 165 12534.80 71.53 54765.65 88888.00 2014-06-14 06:52:42.125 165 12534.83 71.50 54765.68 88888.00 2014-06-14 06:52:42.250 165 12534.83 71.45 54765.65 88888.00 2014-06-14 06:52:42.375 165 12534.83 71.50 54765.65 88888.00 2014-06-14 06:52:42.500 165 12534.80 71.50 54765.62 88888.00 2014-06-14 06:52:42.625 165 12534.80 71.53 54765.65 88888.00 2014-06-14 06:52:42.750 165 12534.88 71.50 54765.65 88888.00 2014-06-14 06:52:42.875 165 12534.83 71.50 54765.65 88888.00 2014-06-14 06:52:43.000 165 12534.80 71.47 54765.62 88888.00 2014-06-14 06:52:43.125 165 12534.85 71.50 54765.65 88888.00 2014-06-14 06:52:43.250 165 12534.88 71.47 54765.65 88888.00 2014-06-14 06:52:43.375 165 12534.88 71.47 54765.65 88888.00 2014-06-14 06:52:43.500 165 12534.77 71.42 54765.60 88888.00 2014-06-14 06:52:43.625 165 12534.83 71.45 54765.60 88888.00 2014-06-14 06:52:43.750 165 12534.85 71.45 54765.62 88888.00 2014-06-14 06:52:43.875 165 12534.83 71.47 54765.62 88888.00 2014-06-14 06:52:44.000 165 12534.83 71.50 54765.62 88888.00 2014-06-14 06:52:44.125 165 12534.88 71.53 54765.62 88888.00 2014-06-14 06:52:44.250 165 12534.90 71.47 54765.60 88888.00 2014-06-14 06:52:44.375 165 12534.85 71.47 54765.62 88888.00 2014-06-14 06:52:44.500 165 12534.77 71.45 54765.62 88888.00 2014-06-14 06:52:44.625 165 12534.85 71.47 54765.60 88888.00 2014-06-14 06:52:44.750 165 12534.92 71.47 54765.62 88888.00 2014-06-14 06:52:44.875 165 12534.88 71.45 54765.62 88888.00 2014-06-14 06:52:45.000 165 12534.90 71.45 54765.62 88888.00 2014-06-14 06:52:45.125 165 12534.95 71.47 54765.62 88888.00 2014-06-14 06:52:45.250 165 12534.92 71.47 54765.62 88888.00 2014-06-14 06:52:45.375 165 12534.90 71.47 54765.60 88888.00 2014-06-14 06:52:45.500 165 12534.95 71.47 54765.60 88888.00 2014-06-14 06:52:45.625 165 12534.98 71.50 54765.60 88888.00 2014-06-14 06:52:45.750 165 12534.90 71.50 54765.60 88888.00 2014-06-14 06:52:45.875 165 12534.95 71.47 54765.60 88888.00 2014-06-14 06:52:46.000 165 12534.98 71.47 54765.60 88888.00 2014-06-14 06:52:46.125 165 12534.92 71.47 54765.62 88888.00 2014-06-14 06:52:46.250 165 12534.95 71.50 54765.65 88888.00 2014-06-14 06:52:46.375 165 12534.92 71.47 54765.65 88888.00 2014-06-14 06:52:46.500 165 12534.83 71.45 54765.65 88888.00 2014-06-14 06:52:46.625 165 12534.83 71.47 54765.62 88888.00 2014-06-14 06:52:46.750 165 12534.90 71.42 54765.60 88888.00 2014-06-14 06:52:46.875 165 12534.88 71.42 54765.62 88888.00 2014-06-14 06:52:47.000 165 12534.88 71.42 54765.62 88888.00 2014-06-14 06:52:47.125 165 12534.90 71.42 54765.65 88888.00 2014-06-14 06:52:47.250 165 12534.88 71.42 54765.62 88888.00 2014-06-14 06:52:47.375 165 12534.83 71.45 54765.62 88888.00 2014-06-14 06:52:47.500 165 12534.83 71.45 54765.62 88888.00 2014-06-14 06:52:47.625 165 12534.85 71.42 54765.57 88888.00 2014-06-14 06:52:47.750 165 12534.88 71.38 54765.57 88888.00 2014-06-14 06:52:47.875 165 12534.85 71.40 54765.62 88888.00 2014-06-14 06:52:48.000 165 12534.88 71.42 54765.62 88888.00 2014-06-14 06:52:48.125 165 12534.90 71.42 54765.62 88888.00 2014-06-14 06:52:48.250 165 12534.90 71.42 54765.62 88888.00 2014-06-14 06:52:48.375 165 12534.85 71.42 54765.60 88888.00 2014-06-14 06:52:48.500 165 12534.85 71.40 54765.60 88888.00 2014-06-14 06:52:48.625 165 12534.85 71.40 54765.57 88888.00 2014-06-14 06:52:48.750 165 12534.85 71.38 54765.57 88888.00 2014-06-14 06:52:48.875 165 12534.88 71.42 54765.57 88888.00 2014-06-14 06:52:49.000 165 12534.88 71.45 54765.60 88888.00 2014-06-14 06:52:49.125 165 12534.88 71.40 54765.60 88888.00 2014-06-14 06:52:49.250 165 12534.83 71.40 54765.60 88888.00 2014-06-14 06:52:49.375 165 12534.83 71.45 54765.62 88888.00 2014-06-14 06:52:49.500 165 12534.85 71.45 54765.57 88888.00 2014-06-14 06:52:49.625 165 12534.92 71.40 54765.60 88888.00 2014-06-14 06:52:49.750 165 12534.83 71.35 54765.57 88888.00 2014-06-14 06:52:49.875 165 12534.77 71.35 54765.57 88888.00 2014-06-14 06:52:50.000 165 12534.75 71.38 54765.55 88888.00 2014-06-14 06:52:50.125 165 12534.75 71.40 54765.57 88888.00 2014-06-14 06:52:50.250 165 12534.75 71.38 54765.60 88888.00 2014-06-14 06:52:50.375 165 12534.80 71.33 54765.57 88888.00 2014-06-14 06:52:50.500 165 12534.77 71.33 54765.55 88888.00 2014-06-14 06:52:50.625 165 12534.77 71.35 54765.57 88888.00 2014-06-14 06:52:50.750 165 12534.80 71.35 54765.57 88888.00 2014-06-14 06:52:50.875 165 12534.88 71.33 54765.55 88888.00 2014-06-14 06:52:51.000 165 12534.85 71.33 54765.55 88888.00 2014-06-14 06:52:51.125 165 12534.83 71.33 54765.57 88888.00 2014-06-14 06:52:51.250 165 12534.80 71.30 54765.60 88888.00 2014-06-14 06:52:51.375 165 12534.83 71.30 54765.57 88888.00 2014-06-14 06:52:51.500 165 12534.88 71.33 54765.57 88888.00 2014-06-14 06:52:51.625 165 12534.88 71.30 54765.55 88888.00 2014-06-14 06:52:51.750 165 12534.83 71.30 54765.55 88888.00 2014-06-14 06:52:51.875 165 12534.85 71.28 54765.55 88888.00 2014-06-14 06:52:52.000 165 12534.88 71.25 54765.53 88888.00 2014-06-14 06:52:52.125 165 12534.88 71.28 54765.50 88888.00 2014-06-14 06:52:52.250 165 12534.90 71.33 54765.53 88888.00 2014-06-14 06:52:52.375 165 12534.98 71.35 54765.57 88888.00 2014-06-14 06:52:52.500 165 12535.00 71.35 54765.57 88888.00 2014-06-14 06:52:52.625 165 12535.00 71.30 54765.57 88888.00 2014-06-14 06:52:52.750 165 12534.92 71.33 54765.57 88888.00 2014-06-14 06:52:52.875 165 12534.88 71.35 54765.57 88888.00 2014-06-14 06:52:53.000 165 12534.80 71.30 54765.57 88888.00 2014-06-14 06:52:53.125 165 12534.80 71.28 54765.57 88888.00 2014-06-14 06:52:53.250 165 12534.77 71.28 54765.55 88888.00 2014-06-14 06:52:53.375 165 12534.73 71.28 54765.55 88888.00 2014-06-14 06:52:53.500 165 12534.70 71.25 54765.57 88888.00 2014-06-14 06:52:53.625 165 12534.73 71.28 54765.55 88888.00 2014-06-14 06:52:53.750 165 12534.80 71.28 54765.55 88888.00 2014-06-14 06:52:53.875 165 12534.83 71.25 54765.53 88888.00 2014-06-14 06:52:54.000 165 12534.80 71.25 54765.53 88888.00 2014-06-14 06:52:54.125 165 12534.83 71.25 54765.55 88888.00 2014-06-14 06:52:54.250 165 12534.73 71.22 54765.57 88888.00 2014-06-14 06:52:54.375 165 12534.77 71.25 54765.57 88888.00 2014-06-14 06:52:54.500 165 12534.83 71.25 54765.55 88888.00 2014-06-14 06:52:54.625 165 12534.77 71.25 54765.55 88888.00 2014-06-14 06:52:54.750 165 12534.75 71.22 54765.53 88888.00 2014-06-14 06:52:54.875 165 12534.77 71.22 54765.53 88888.00 2014-06-14 06:52:55.000 165 12534.80 71.22 54765.53 88888.00 2014-06-14 06:52:55.125 165 12534.77 71.25 54765.53 88888.00 2014-06-14 06:52:55.250 165 12534.73 71.28 54765.53 88888.00 2014-06-14 06:52:55.375 165 12534.65 71.25 54765.53 88888.00 2014-06-14 06:52:55.500 165 12534.65 71.17 54765.50 88888.00 2014-06-14 06:52:55.625 165 12534.70 71.15 54765.50 88888.00 2014-06-14 06:52:55.750 165 12534.80 71.20 54765.53 88888.00 2014-06-14 06:52:55.875 165 12534.83 71.22 54765.53 88888.00 2014-06-14 06:52:56.000 165 12534.83 71.20 54765.53 88888.00 2014-06-14 06:52:56.125 165 12534.80 71.20 54765.53 88888.00 2014-06-14 06:52:56.250 165 12534.77 71.22 54765.53 88888.00 2014-06-14 06:52:56.375 165 12534.75 71.20 54765.53 88888.00 2014-06-14 06:52:56.500 165 12534.75 71.20 54765.50 88888.00 2014-06-14 06:52:56.625 165 12534.75 71.17 54765.50 88888.00 2014-06-14 06:52:56.750 165 12534.80 71.17 54765.50 88888.00 2014-06-14 06:52:56.875 165 12534.80 71.20 54765.50 88888.00 2014-06-14 06:52:57.000 165 12534.83 71.20 54765.50 88888.00 2014-06-14 06:52:57.125 165 12534.80 71.20 54765.53 88888.00 2014-06-14 06:52:57.250 165 12534.80 71.15 54765.50 88888.00 2014-06-14 06:52:57.375 165 12534.85 71.20 54765.50 88888.00 2014-06-14 06:52:57.500 165 12534.88 71.20 54765.47 88888.00 2014-06-14 06:52:57.625 165 12534.88 71.17 54765.47 88888.00 2014-06-14 06:52:57.750 165 12534.83 71.17 54765.50 88888.00 2014-06-14 06:52:57.875 165 12534.88 71.20 54765.50 88888.00 2014-06-14 06:52:58.000 165 12534.90 71.20 54765.50 88888.00 2014-06-14 06:52:58.125 165 12534.88 71.20 54765.50 88888.00 2014-06-14 06:52:58.250 165 12534.88 71.15 54765.53 88888.00 2014-06-14 06:52:58.375 165 12534.92 71.17 54765.53 88888.00 2014-06-14 06:52:58.500 165 12534.92 71.20 54765.53 88888.00 2014-06-14 06:52:58.625 165 12534.85 71.17 54765.53 88888.00 2014-06-14 06:52:58.750 165 12534.77 71.15 54765.47 88888.00 2014-06-14 06:52:58.875 165 12534.73 71.12 54765.50 88888.00 2014-06-14 06:52:59.000 165 12534.80 71.15 54765.47 88888.00 2014-06-14 06:52:59.125 165 12534.77 71.15 54765.50 88888.00 2014-06-14 06:52:59.250 165 12534.80 71.12 54765.53 88888.00 2014-06-14 06:52:59.375 165 12534.83 71.17 54765.55 88888.00 2014-06-14 06:52:59.500 165 12534.83 71.15 54765.53 88888.00 2014-06-14 06:52:59.625 165 12534.80 71.12 54765.53 88888.00 2014-06-14 06:52:59.750 165 12534.73 71.12 54765.50 88888.00 2014-06-14 06:52:59.875 165 12534.62 71.10 54765.50 88888.00 2014-06-14 06:53:00.000 165 12534.62 71.12 54765.53 88888.00 2014-06-14 06:53:00.125 165 12534.70 71.12 54765.55 88888.00 2014-06-14 06:53:00.250 165 12534.77 71.12 54765.55 88888.00 2014-06-14 06:53:00.375 165 12534.83 71.15 54765.55 88888.00 2014-06-14 06:53:00.500 165 12534.77 71.15 54765.53 88888.00 2014-06-14 06:53:00.625 165 12534.73 71.10 54765.50 88888.00 2014-06-14 06:53:00.750 165 12534.77 71.05 54765.50 88888.00 2014-06-14 06:53:00.875 165 12534.75 71.08 54765.50 88888.00 2014-06-14 06:53:01.000 165 12534.77 71.10 54765.50 88888.00 2014-06-14 06:53:01.125 165 12534.75 71.08 54765.47 88888.00 2014-06-14 06:53:01.250 165 12534.70 71.08 54765.47 88888.00 2014-06-14 06:53:01.375 165 12534.75 71.10 54765.50 88888.00 2014-06-14 06:53:01.500 165 12534.77 71.12 54765.53 88888.00 2014-06-14 06:53:01.625 165 12534.75 71.12 54765.50 88888.00 2014-06-14 06:53:01.750 165 12534.70 71.05 54765.47 88888.00 2014-06-14 06:53:01.875 165 12534.65 71.05 54765.45 88888.00 2014-06-14 06:53:02.000 165 12534.73 71.05 54765.47 88888.00 2014-06-14 06:53:02.125 165 12534.73 71.05 54765.47 88888.00 2014-06-14 06:53:02.250 165 12534.73 71.03 54765.47 88888.00 2014-06-14 06:53:02.375 165 12534.70 71.05 54765.47 88888.00 2014-06-14 06:53:02.500 165 12534.70 71.03 54765.50 88888.00 2014-06-14 06:53:02.625 165 12534.80 71.03 54765.45 88888.00 2014-06-14 06:53:02.750 165 12534.77 71.05 54765.45 88888.00 2014-06-14 06:53:02.875 165 12534.73 71.03 54765.43 88888.00 2014-06-14 06:53:03.000 165 12534.67 71.03 54765.43 88888.00 2014-06-14 06:53:03.125 165 12534.65 71.05 54765.45 88888.00 2014-06-14 06:53:03.250 165 12534.60 71.05 54765.47 88888.00 2014-06-14 06:53:03.375 165 12534.70 71.08 54765.47 88888.00 2014-06-14 06:53:03.500 165 12534.67 71.05 54765.45 88888.00 2014-06-14 06:53:03.625 165 12534.65 71.05 54765.43 88888.00 2014-06-14 06:53:03.750 165 12534.62 71.08 54765.45 88888.00 2014-06-14 06:53:03.875 165 12534.62 71.05 54765.45 88888.00 2014-06-14 06:53:04.000 165 12534.62 71.03 54765.45 88888.00 2014-06-14 06:53:04.125 165 12534.67 71.00 54765.43 88888.00 2014-06-14 06:53:04.250 165 12534.65 70.97 54765.47 88888.00 2014-06-14 06:53:04.375 165 12534.62 71.00 54765.47 88888.00 2014-06-14 06:53:04.500 165 12534.52 71.00 54765.47 88888.00 2014-06-14 06:53:04.625 165 12534.55 70.97 54765.47 88888.00 2014-06-14 06:53:04.750 165 12534.55 71.00 54765.47 88888.00 2014-06-14 06:53:04.875 165 12534.52 70.95 54765.47 88888.00 2014-06-14 06:53:05.000 165 12534.55 70.95 54765.47 88888.00 2014-06-14 06:53:05.125 165 12534.60 70.95 54765.50 88888.00 2014-06-14 06:53:05.250 165 12534.60 70.97 54765.47 88888.00 2014-06-14 06:53:05.375 165 12534.58 70.97 54765.47 88888.00 2014-06-14 06:53:05.500 165 12534.52 70.95 54765.45 88888.00 2014-06-14 06:53:05.625 165 12534.55 70.90 54765.47 88888.00 2014-06-14 06:53:05.750 165 12534.62 70.90 54765.47 88888.00 2014-06-14 06:53:05.875 165 12534.62 70.92 54765.47 88888.00 2014-06-14 06:53:06.000 165 12534.60 70.97 54765.47 88888.00 2014-06-14 06:53:06.125 165 12534.52 70.95 54765.45 88888.00 2014-06-14 06:53:06.250 165 12534.52 70.90 54765.45 88888.00 2014-06-14 06:53:06.375 165 12534.60 70.92 54765.45 88888.00 2014-06-14 06:53:06.500 165 12534.62 70.90 54765.45 88888.00 2014-06-14 06:53:06.625 165 12534.58 70.90 54765.45 88888.00 2014-06-14 06:53:06.750 165 12534.60 70.92 54765.43 88888.00 2014-06-14 06:53:06.875 165 12534.62 70.95 54765.43 88888.00 2014-06-14 06:53:07.000 165 12534.55 70.92 54765.40 88888.00 2014-06-14 06:53:07.125 165 12534.50 70.92 54765.43 88888.00 2014-06-14 06:53:07.250 165 12534.58 70.90 54765.43 88888.00 2014-06-14 06:53:07.375 165 12534.62 70.90 54765.43 88888.00 2014-06-14 06:53:07.500 165 12534.65 70.90 54765.43 88888.00 2014-06-14 06:53:07.625 165 12534.67 70.88 54765.45 88888.00 2014-06-14 06:53:07.750 165 12534.67 70.90 54765.45 88888.00 2014-06-14 06:53:07.875 165 12534.65 70.85 54765.43 88888.00 2014-06-14 06:53:08.000 165 12534.58 70.83 54765.43 88888.00 2014-06-14 06:53:08.125 165 12534.58 70.88 54765.45 88888.00 2014-06-14 06:53:08.250 165 12534.58 70.88 54765.45 88888.00 2014-06-14 06:53:08.375 165 12534.60 70.85 54765.45 88888.00 2014-06-14 06:53:08.500 165 12534.62 70.88 54765.43 88888.00 2014-06-14 06:53:08.625 165 12534.65 70.88 54765.40 88888.00 2014-06-14 06:53:08.750 165 12534.67 70.88 54765.43 88888.00 2014-06-14 06:53:08.875 165 12534.67 70.85 54765.43 88888.00 2014-06-14 06:53:09.000 165 12534.70 70.85 54765.43 88888.00 2014-06-14 06:53:09.125 165 12534.70 70.83 54765.40 88888.00 2014-06-14 06:53:09.250 165 12534.65 70.85 54765.43 88888.00 2014-06-14 06:53:09.375 165 12534.60 70.83 54765.43 88888.00 2014-06-14 06:53:09.500 165 12534.60 70.80 54765.43 88888.00 2014-06-14 06:53:09.625 165 12534.65 70.83 54765.45 88888.00 2014-06-14 06:53:09.750 165 12534.65 70.83 54765.43 88888.00 2014-06-14 06:53:09.875 165 12534.58 70.78 54765.43 88888.00 2014-06-14 06:53:10.000 165 12534.65 70.78 54765.43 88888.00 2014-06-14 06:53:10.125 165 12534.73 70.78 54765.40 88888.00 2014-06-14 06:53:10.250 165 12534.73 70.78 54765.40 88888.00 2014-06-14 06:53:10.375 165 12534.77 70.80 54765.38 88888.00 2014-06-14 06:53:10.500 165 12534.73 70.80 54765.38 88888.00 2014-06-14 06:53:10.625 165 12534.70 70.80 54765.40 88888.00 2014-06-14 06:53:10.750 165 12534.77 70.78 54765.43 88888.00 2014-06-14 06:53:10.875 165 12534.75 70.78 54765.40 88888.00 2014-06-14 06:53:11.000 165 12534.67 70.75 54765.40 88888.00 2014-06-14 06:53:11.125 165 12534.55 70.75 54765.43 88888.00 2014-06-14 06:53:11.250 165 12534.60 70.75 54765.45 88888.00 2014-06-14 06:53:11.375 165 12534.58 70.75 54765.45 88888.00 2014-06-14 06:53:11.500 165 12534.58 70.78 54765.43 88888.00 2014-06-14 06:53:11.625 165 12534.58 70.75 54765.43 88888.00 2014-06-14 06:53:11.750 165 12534.60 70.75 54765.43 88888.00 2014-06-14 06:53:11.875 165 12534.60 70.72 54765.40 88888.00 2014-06-14 06:53:12.000 165 12534.60 70.70 54765.38 88888.00 2014-06-14 06:53:12.125 165 12534.60 70.70 54765.40 88888.00 2014-06-14 06:53:12.250 165 12534.55 70.70 54765.40 88888.00 2014-06-14 06:53:12.375 165 12534.55 70.75 54765.43 88888.00 2014-06-14 06:53:12.500 165 12534.52 70.72 54765.40 88888.00 2014-06-14 06:53:12.625 165 12534.55 70.67 54765.38 88888.00 2014-06-14 06:53:12.750 165 12534.58 70.70 54765.40 88888.00 2014-06-14 06:53:12.875 165 12534.60 70.70 54765.43 88888.00 2014-06-14 06:53:13.000 165 12534.62 70.70 54765.40 88888.00 2014-06-14 06:53:13.125 165 12534.62 70.67 54765.38 88888.00 2014-06-14 06:53:13.250 165 12534.55 70.67 54765.38 88888.00 2014-06-14 06:53:13.375 165 12534.52 70.70 54765.38 88888.00 2014-06-14 06:53:13.500 165 12534.50 70.70 54765.38 88888.00 2014-06-14 06:53:13.625 165 12534.50 70.67 54765.35 88888.00 2014-06-14 06:53:13.750 165 12534.52 70.65 54765.35 88888.00 2014-06-14 06:53:13.875 165 12534.52 70.67 54765.35 88888.00 2014-06-14 06:53:14.000 165 12534.48 70.65 54765.35 88888.00 2014-06-14 06:53:14.125 165 12534.45 70.62 54765.35 88888.00 2014-06-14 06:53:14.250 165 12534.45 70.62 54765.35 88888.00 2014-06-14 06:53:14.375 165 12534.48 70.65 54765.35 88888.00 2014-06-14 06:53:14.500 165 12534.50 70.70 54765.38 88888.00 2014-06-14 06:53:14.625 165 12534.50 70.67 54765.38 88888.00 2014-06-14 06:53:14.750 165 12534.48 70.65 54765.32 88888.00 2014-06-14 06:53:14.875 165 12534.50 70.67 54765.35 88888.00 2014-06-14 06:53:15.000 165 12534.52 70.70 54765.38 88888.00 2014-06-14 06:53:15.125 165 12534.52 70.67 54765.38 88888.00 2014-06-14 06:53:15.250 165 12534.48 70.67 54765.35 88888.00 2014-06-14 06:53:15.375 165 12534.48 70.65 54765.38 88888.00 2014-06-14 06:53:15.500 165 12534.42 70.65 54765.35 88888.00 2014-06-14 06:53:15.625 165 12534.45 70.65 54765.38 88888.00 2014-06-14 06:53:15.750 165 12534.50 70.65 54765.35 88888.00 2014-06-14 06:53:15.875 165 12534.52 70.62 54765.38 88888.00 2014-06-14 06:53:16.000 165 12534.48 70.62 54765.38 88888.00 2014-06-14 06:53:16.125 165 12534.42 70.67 54765.38 88888.00 2014-06-14 06:53:16.250 165 12534.48 70.67 54765.38 88888.00 2014-06-14 06:53:16.375 165 12534.42 70.65 54765.38 88888.00 2014-06-14 06:53:16.500 165 12534.45 70.62 54765.35 88888.00 2014-06-14 06:53:16.625 165 12534.45 70.60 54765.38 88888.00 2014-06-14 06:53:16.750 165 12534.42 70.62 54765.38 88888.00 2014-06-14 06:53:16.875 165 12534.45 70.62 54765.38 88888.00 2014-06-14 06:53:17.000 165 12534.45 70.62 54765.38 88888.00 2014-06-14 06:53:17.125 165 12534.45 70.60 54765.35 88888.00 2014-06-14 06:53:17.250 165 12534.45 70.60 54765.35 88888.00 2014-06-14 06:53:17.375 165 12534.50 70.62 54765.38 88888.00 2014-06-14 06:53:17.500 165 12534.45 70.60 54765.38 88888.00 2014-06-14 06:53:17.625 165 12534.40 70.58 54765.40 88888.00 2014-06-14 06:53:17.750 165 12534.38 70.58 54765.40 88888.00 2014-06-14 06:53:17.875 165 12534.45 70.60 54765.40 88888.00 2014-06-14 06:53:18.000 165 12534.48 70.58 54765.38 88888.00 2014-06-14 06:53:18.125 165 12534.50 70.58 54765.32 88888.00 2014-06-14 06:53:18.250 165 12534.45 70.55 54765.35 88888.00 2014-06-14 06:53:18.375 165 12534.42 70.55 54765.35 88888.00 2014-06-14 06:53:18.500 165 12534.45 70.58 54765.35 88888.00 2014-06-14 06:53:18.625 165 12534.55 70.58 54765.38 88888.00 2014-06-14 06:53:18.750 165 12534.52 70.55 54765.35 88888.00 2014-06-14 06:53:18.875 165 12534.48 70.55 54765.35 88888.00 2014-06-14 06:53:19.000 165 12534.45 70.50 54765.30 88888.00 2014-06-14 06:53:19.125 165 12534.42 70.50 54765.30 88888.00 2014-06-14 06:53:19.250 165 12534.35 70.47 54765.32 88888.00 2014-06-14 06:53:19.375 165 12534.45 70.50 54765.35 88888.00 2014-06-14 06:53:19.500 165 12534.45 70.55 54765.35 88888.00 2014-06-14 06:53:19.625 165 12534.45 70.55 54765.38 88888.00 2014-06-14 06:53:19.750 165 12534.42 70.53 54765.32 88888.00 2014-06-14 06:53:19.875 165 12534.40 70.50 54765.30 88888.00 2014-06-14 06:53:20.000 165 12534.33 70.50 54765.30 88888.00 2014-06-14 06:53:20.125 165 12534.35 70.47 54765.32 88888.00 2014-06-14 06:53:20.250 165 12534.38 70.50 54765.32 88888.00 2014-06-14 06:53:20.375 165 12534.40 70.50 54765.35 88888.00 2014-06-14 06:53:20.500 165 12534.35 70.50 54765.32 88888.00 2014-06-14 06:53:20.625 165 12534.30 70.47 54765.28 88888.00 2014-06-14 06:53:20.750 165 12534.33 70.50 54765.30 88888.00 2014-06-14 06:53:20.875 165 12534.38 70.50 54765.32 88888.00 2014-06-14 06:53:21.000 165 12534.42 70.50 54765.32 88888.00 2014-06-14 06:53:21.125 165 12534.35 70.50 54765.32 88888.00 2014-06-14 06:53:21.250 165 12534.33 70.47 54765.32 88888.00 2014-06-14 06:53:21.375 165 12534.35 70.47 54765.32 88888.00 2014-06-14 06:53:21.500 165 12534.38 70.47 54765.32 88888.00 2014-06-14 06:53:21.625 165 12534.35 70.47 54765.30 88888.00 2014-06-14 06:53:21.750 165 12534.38 70.45 54765.32 88888.00 2014-06-14 06:53:21.875 165 12534.40 70.45 54765.35 88888.00 2014-06-14 06:53:22.000 165 12534.35 70.42 54765.30 88888.00 2014-06-14 06:53:22.125 165 12534.27 70.40 54765.30 88888.00 2014-06-14 06:53:22.250 165 12534.20 70.38 54765.28 88888.00 2014-06-14 06:53:22.375 165 12534.17 70.40 54765.25 88888.00 2014-06-14 06:53:22.500 165 12534.23 70.42 54765.25 88888.00 2014-06-14 06:53:22.625 165 12534.25 70.40 54765.25 88888.00 2014-06-14 06:53:22.750 165 12534.23 70.40 54765.25 88888.00 2014-06-14 06:53:22.875 165 12534.23 70.38 54765.28 88888.00 2014-06-14 06:53:23.000 165 12534.27 70.40 54765.30 88888.00 2014-06-14 06:53:23.125 165 12534.33 70.42 54765.32 88888.00 2014-06-14 06:53:23.250 165 12534.27 70.40 54765.30 88888.00 2014-06-14 06:53:23.375 165 12534.27 70.40 54765.30 88888.00 2014-06-14 06:53:23.500 165 12534.30 70.38 54765.30 88888.00 2014-06-14 06:53:23.625 165 12534.35 70.38 54765.30 88888.00 2014-06-14 06:53:23.750 165 12534.35 70.38 54765.30 88888.00 2014-06-14 06:53:23.875 165 12534.33 70.42 54765.28 88888.00 2014-06-14 06:53:24.000 165 12534.33 70.40 54765.28 88888.00 2014-06-14 06:53:24.125 165 12534.30 70.38 54765.28 88888.00 2014-06-14 06:53:24.250 165 12534.27 70.35 54765.28 88888.00 2014-06-14 06:53:24.375 165 12534.30 70.35 54765.28 88888.00 2014-06-14 06:53:24.500 165 12534.30 70.38 54765.28 88888.00 2014-06-14 06:53:24.625 165 12534.38 70.35 54765.30 88888.00 2014-06-14 06:53:24.750 165 12534.40 70.38 54765.32 88888.00 2014-06-14 06:53:24.875 165 12534.42 70.38 54765.30 88888.00 2014-06-14 06:53:25.000 165 12534.38 70.40 54765.25 88888.00 2014-06-14 06:53:25.125 165 12534.33 70.38 54765.28 88888.00 2014-06-14 06:53:25.250 165 12534.27 70.35 54765.28 88888.00 2014-06-14 06:53:25.375 165 12534.25 70.35 54765.28 88888.00 2014-06-14 06:53:25.500 165 12534.20 70.33 54765.25 88888.00 2014-06-14 06:53:25.625 165 12534.25 70.33 54765.25 88888.00 2014-06-14 06:53:25.750 165 12534.27 70.35 54765.28 88888.00 2014-06-14 06:53:25.875 165 12534.25 70.30 54765.28 88888.00 2014-06-14 06:53:26.000 165 12534.20 70.30 54765.28 88888.00 2014-06-14 06:53:26.125 165 12534.20 70.33 54765.28 88888.00 2014-06-14 06:53:26.250 165 12534.20 70.33 54765.25 88888.00 2014-06-14 06:53:26.375 165 12534.23 70.28 54765.22 88888.00 2014-06-14 06:53:26.500 165 12534.30 70.28 54765.22 88888.00 2014-06-14 06:53:26.625 165 12534.33 70.30 54765.22 88888.00 2014-06-14 06:53:26.750 165 12534.30 70.33 54765.25 88888.00 2014-06-14 06:53:26.875 165 12534.35 70.30 54765.22 88888.00 2014-06-14 06:53:27.000 165 12534.33 70.28 54765.25 88888.00 2014-06-14 06:53:27.125 165 12534.20 70.28 54765.20 88888.00 2014-06-14 06:53:27.250 165 12534.17 70.28 54765.22 88888.00 2014-06-14 06:53:27.375 165 12534.23 70.33 54765.20 88888.00 2014-06-14 06:53:27.500 165 12534.25 70.28 54765.20 88888.00 2014-06-14 06:53:27.625 165 12534.25 70.30 54765.22 88888.00 2014-06-14 06:53:27.750 165 12534.20 70.30 54765.20 88888.00 2014-06-14 06:53:27.875 165 12534.17 70.28 54765.20 88888.00 2014-06-14 06:53:28.000 165 12534.20 70.30 54765.20 88888.00 2014-06-14 06:53:28.125 165 12534.17 70.28 54765.25 88888.00 2014-06-14 06:53:28.250 165 12534.17 70.22 54765.20 88888.00 2014-06-14 06:53:28.375 165 12534.25 70.25 54765.18 88888.00 2014-06-14 06:53:28.500 165 12534.27 70.25 54765.20 88888.00 2014-06-14 06:53:28.625 165 12534.23 70.25 54765.20 88888.00 2014-06-14 06:53:28.750 165 12534.20 70.22 54765.20 88888.00 2014-06-14 06:53:28.875 165 12534.20 70.25 54765.20 88888.00 2014-06-14 06:53:29.000 165 12534.27 70.22 54765.20 88888.00 2014-06-14 06:53:29.125 165 12534.25 70.20 54765.20 88888.00 2014-06-14 06:53:29.250 165 12534.15 70.20 54765.22 88888.00 2014-06-14 06:53:29.375 165 12534.20 70.22 54765.22 88888.00 2014-06-14 06:53:29.500 165 12534.25 70.20 54765.20 88888.00 2014-06-14 06:53:29.625 165 12534.30 70.20 54765.20 88888.00 2014-06-14 06:53:29.750 165 12534.27 70.17 54765.20 88888.00 2014-06-14 06:53:29.875 165 12534.27 70.15 54765.22 88888.00 2014-06-14 06:53:30.000 165 12534.30 70.17 54765.18 88888.00 2014-06-14 06:53:30.125 165 12534.30 70.17 54765.18 88888.00 2014-06-14 06:53:30.250 165 12534.25 70.17 54765.20 88888.00 2014-06-14 06:53:30.375 165 12534.17 70.17 54765.18 88888.00 2014-06-14 06:53:30.500 165 12534.12 70.17 54765.15 88888.00 2014-06-14 06:53:30.625 165 12534.10 70.15 54765.15 88888.00 2014-06-14 06:53:30.750 165 12534.15 70.17 54765.18 88888.00 2014-06-14 06:53:30.875 165 12534.12 70.15 54765.12 88888.00 2014-06-14 06:53:31.000 165 12534.17 70.12 54765.12 88888.00 2014-06-14 06:53:31.125 165 12534.20 70.15 54765.15 88888.00 2014-06-14 06:53:31.250 165 12534.25 70.12 54765.15 88888.00 2014-06-14 06:53:31.375 165 12534.30 70.12 54765.12 88888.00 2014-06-14 06:53:31.500 165 12534.23 70.10 54765.15 88888.00 2014-06-14 06:53:31.625 165 12534.20 70.10 54765.15 88888.00 2014-06-14 06:53:31.750 165 12534.20 70.12 54765.15 88888.00 2014-06-14 06:53:31.875 165 12534.23 70.15 54765.15 88888.00 2014-06-14 06:53:32.000 165 12534.17 70.17 54765.15 88888.00 2014-06-14 06:53:32.125 165 12534.12 70.17 54765.12 88888.00 2014-06-14 06:53:32.250 165 12534.02 70.10 54765.12 88888.00 2014-06-14 06:53:32.375 165 12534.02 70.10 54765.12 88888.00 2014-06-14 06:53:32.500 165 12534.10 70.12 54765.12 88888.00 2014-06-14 06:53:32.625 165 12534.00 70.12 54765.10 88888.00 2014-06-14 06:53:32.750 165 12534.08 70.12 54765.10 88888.00 2014-06-14 06:53:32.875 165 12534.12 70.15 54765.10 88888.00 2014-06-14 06:53:33.000 165 12534.17 70.12 54765.12 88888.00 2014-06-14 06:53:33.125 165 12534.23 70.12 54765.12 88888.00 2014-06-14 06:53:33.250 165 12534.08 70.12 54765.10 88888.00 2014-06-14 06:53:33.375 165 12534.05 70.12 54765.07 88888.00 2014-06-14 06:53:33.500 165 12534.08 70.12 54765.07 88888.00 2014-06-14 06:53:33.625 165 12534.10 70.12 54765.10 88888.00 2014-06-14 06:53:33.750 165 12534.05 70.10 54765.07 88888.00 2014-06-14 06:53:33.875 165 12534.00 70.08 54765.10 88888.00 2014-06-14 06:53:34.000 165 12534.00 70.08 54765.07 88888.00 2014-06-14 06:53:34.125 165 12534.00 70.08 54765.07 88888.00 2014-06-14 06:53:34.250 165 12534.05 70.08 54765.07 88888.00 2014-06-14 06:53:34.375 165 12534.05 70.08 54765.10 88888.00 2014-06-14 06:53:34.500 165 12534.05 70.08 54765.10 88888.00 2014-06-14 06:53:34.625 165 12534.05 70.05 54765.05 88888.00 2014-06-14 06:53:34.750 165 12534.05 70.05 54765.07 88888.00 2014-06-14 06:53:34.875 165 12534.05 70.05 54765.07 88888.00 2014-06-14 06:53:35.000 165 12534.02 70.05 54765.05 88888.00 2014-06-14 06:53:35.125 165 12534.00 70.03 54765.05 88888.00 2014-06-14 06:53:35.250 165 12533.98 70.00 54765.05 88888.00 2014-06-14 06:53:35.375 165 12534.00 70.03 54765.07 88888.00 2014-06-14 06:53:35.500 165 12534.02 70.03 54765.07 88888.00 2014-06-14 06:53:35.625 165 12534.00 70.05 54765.07 88888.00 2014-06-14 06:53:35.750 165 12533.95 70.05 54765.07 88888.00 2014-06-14 06:53:35.875 165 12533.90 70.05 54765.07 88888.00 2014-06-14 06:53:36.000 165 12533.92 70.03 54765.07 88888.00 2014-06-14 06:53:36.125 165 12534.05 70.03 54765.10 88888.00 2014-06-14 06:53:36.250 165 12534.05 70.03 54765.10 88888.00 2014-06-14 06:53:36.375 165 12534.08 70.05 54765.07 88888.00 2014-06-14 06:53:36.500 165 12534.05 70.05 54765.05 88888.00 2014-06-14 06:53:36.625 165 12534.05 70.03 54765.03 88888.00 2014-06-14 06:53:36.750 165 12534.02 70.03 54765.03 88888.00 2014-06-14 06:53:36.875 165 12533.95 70.00 54765.05 88888.00 2014-06-14 06:53:37.000 165 12533.90 70.03 54765.03 88888.00 2014-06-14 06:53:37.125 165 12533.90 70.03 54765.03 88888.00 2014-06-14 06:53:37.250 165 12533.92 70.03 54765.05 88888.00 2014-06-14 06:53:37.375 165 12533.95 70.05 54765.05 88888.00 2014-06-14 06:53:37.500 165 12533.90 70.00 54765.00 88888.00 2014-06-14 06:53:37.625 165 12533.85 70.00 54765.03 88888.00 2014-06-14 06:53:37.750 165 12533.90 70.05 54765.03 88888.00 2014-06-14 06:53:37.875 165 12534.00 70.03 54765.00 88888.00 2014-06-14 06:53:38.000 165 12533.92 70.00 54764.97 88888.00 2014-06-14 06:53:38.125 165 12534.02 70.00 54765.00 88888.00 2014-06-14 06:53:38.250 165 12534.02 69.97 54765.00 88888.00 2014-06-14 06:53:38.375 165 12534.05 69.97 54765.03 88888.00 2014-06-14 06:53:38.500 165 12534.08 69.97 54765.03 88888.00 2014-06-14 06:53:38.625 165 12534.00 69.95 54764.97 88888.00 2014-06-14 06:53:38.750 165 12533.90 69.95 54765.00 88888.00 2014-06-14 06:53:38.875 165 12533.88 69.95 54765.00 88888.00 2014-06-14 06:53:39.000 165 12533.95 69.95 54765.03 88888.00 2014-06-14 06:53:39.125 165 12533.95 69.97 54765.03 88888.00 2014-06-14 06:53:39.250 165 12533.95 69.95 54765.00 88888.00 2014-06-14 06:53:39.375 165 12534.00 69.97 54764.97 88888.00 2014-06-14 06:53:39.500 165 12534.02 69.97 54764.97 88888.00 2014-06-14 06:53:39.625 165 12534.02 69.95 54764.95 88888.00 2014-06-14 06:53:39.750 165 12534.02 69.92 54764.95 88888.00 2014-06-14 06:53:39.875 165 12534.00 69.92 54764.97 88888.00 2014-06-14 06:53:40.000 165 12534.00 69.92 54764.95 88888.00 2014-06-14 06:53:40.125 165 12534.00 69.90 54764.95 88888.00 2014-06-14 06:53:40.250 165 12533.98 69.88 54764.97 88888.00 2014-06-14 06:53:40.375 165 12533.98 69.90 54764.95 88888.00 2014-06-14 06:53:40.500 165 12534.00 69.92 54764.93 88888.00 2014-06-14 06:53:40.625 165 12533.98 69.90 54764.93 88888.00 2014-06-14 06:53:40.750 165 12533.98 69.92 54764.93 88888.00 2014-06-14 06:53:40.875 165 12533.90 69.92 54764.88 88888.00 2014-06-14 06:53:41.000 165 12533.92 69.92 54764.90 88888.00 2014-06-14 06:53:41.125 165 12533.98 69.92 54764.95 88888.00 2014-06-14 06:53:41.250 165 12533.98 69.92 54764.97 88888.00 2014-06-14 06:53:41.375 165 12534.00 69.92 54764.97 88888.00 2014-06-14 06:53:41.500 165 12533.95 69.90 54764.95 88888.00 2014-06-14 06:53:41.625 165 12533.98 69.95 54764.95 88888.00 2014-06-14 06:53:41.750 165 12533.95 69.95 54764.95 88888.00 2014-06-14 06:53:41.875 165 12533.98 69.90 54764.95 88888.00 2014-06-14 06:53:42.000 165 12533.98 69.90 54764.95 88888.00 2014-06-14 06:53:42.125 165 12533.95 69.90 54764.95 88888.00 2014-06-14 06:53:42.250 165 12533.95 69.95 54764.97 88888.00 2014-06-14 06:53:42.375 165 12534.15 70.03 54765.03 88888.00 2014-06-14 06:53:42.500 165 12534.08 69.97 54764.95 88888.00 2014-06-14 06:53:42.625 165 12533.95 69.92 54764.95 88888.00 2014-06-14 06:53:42.750 165 12533.90 69.88 54764.95 88888.00 2014-06-14 06:53:42.875 165 12533.88 69.88 54764.90 88888.00 2014-06-14 06:53:43.000 165 12533.85 69.88 54764.88 88888.00 2014-06-14 06:53:43.125 165 12533.85 69.90 54764.88 88888.00 2014-06-14 06:53:43.250 165 12533.88 69.90 54764.90 88888.00 2014-06-14 06:53:43.375 165 12533.90 69.90 54764.90 88888.00 2014-06-14 06:53:43.500 165 12533.90 69.90 54764.90 88888.00 2014-06-14 06:53:43.625 165 12533.95 69.90 54764.88 88888.00 2014-06-14 06:53:43.750 165 12534.00 69.88 54764.88 88888.00 2014-06-14 06:53:43.875 165 12533.98 69.85 54764.88 88888.00 2014-06-14 06:53:44.000 165 12533.95 69.85 54764.88 88888.00 2014-06-14 06:53:44.125 165 12533.90 69.83 54764.88 88888.00 2014-06-14 06:53:44.250 165 12533.85 69.80 54764.88 88888.00 2014-06-14 06:53:44.375 165 12533.85 69.85 54764.88 88888.00 2014-06-14 06:53:44.500 165 12533.85 69.88 54764.88 88888.00 2014-06-14 06:53:44.625 165 12533.83 69.85 54764.88 88888.00 2014-06-14 06:53:44.750 165 12533.80 69.88 54764.88 88888.00 2014-06-14 06:53:44.875 165 12533.80 69.88 54764.88 88888.00 2014-06-14 06:53:45.000 165 12533.88 69.85 54764.85 88888.00 2014-06-14 06:53:45.125 165 12533.83 69.85 54764.82 88888.00 2014-06-14 06:53:45.250 165 12533.75 69.78 54764.82 88888.00 2014-06-14 06:53:45.375 165 12533.83 69.80 54764.80 88888.00 2014-06-14 06:53:45.500 165 12533.85 69.83 54764.82 88888.00 2014-06-14 06:53:45.625 165 12533.85 69.85 54764.82 88888.00 2014-06-14 06:53:45.750 165 12533.83 69.85 54764.82 88888.00 2014-06-14 06:53:45.875 165 12533.88 69.85 54764.82 88888.00 2014-06-14 06:53:46.000 165 12533.88 69.83 54764.80 88888.00 2014-06-14 06:53:46.125 165 12533.80 69.83 54764.78 88888.00 2014-06-14 06:53:46.250 165 12533.75 69.78 54764.80 88888.00 2014-06-14 06:53:46.375 165 12533.83 69.83 54764.80 88888.00 2014-06-14 06:53:46.500 165 12533.88 69.83 54764.80 88888.00 2014-06-14 06:53:46.625 165 12533.80 69.80 54764.78 88888.00 2014-06-14 06:53:46.750 165 12533.73 69.75 54764.78 88888.00 2014-06-14 06:53:46.875 165 12533.75 69.78 54764.78 88888.00 2014-06-14 06:53:47.000 165 12533.80 69.83 54764.78 88888.00 2014-06-14 06:53:47.125 165 12533.75 69.83 54764.78 88888.00 2014-06-14 06:53:47.250 165 12533.67 69.83 54764.80 88888.00 2014-06-14 06:53:47.375 165 12533.73 69.83 54764.82 88888.00 2014-06-14 06:53:47.500 165 12533.77 69.80 54764.82 88888.00 2014-06-14 06:53:47.625 165 12533.75 69.85 54764.82 88888.00 2014-06-14 06:53:47.750 165 12533.70 69.85 54764.82 88888.00 2014-06-14 06:53:47.875 165 12533.65 69.83 54764.80 88888.00 2014-06-14 06:53:48.000 165 12533.65 69.85 54764.80 88888.00 2014-06-14 06:53:48.125 165 12533.75 69.85 54764.80 88888.00 2014-06-14 06:53:48.250 165 12533.75 69.80 54764.80 88888.00 2014-06-14 06:53:48.375 165 12533.75 69.80 54764.80 88888.00 2014-06-14 06:53:48.500 165 12533.77 69.78 54764.78 88888.00 2014-06-14 06:53:48.625 165 12533.77 69.75 54764.78 88888.00 2014-06-14 06:53:48.750 165 12533.70 69.78 54764.78 88888.00 2014-06-14 06:53:48.875 165 12533.67 69.75 54764.78 88888.00 2014-06-14 06:53:49.000 165 12533.70 69.75 54764.75 88888.00 2014-06-14 06:53:49.125 165 12533.67 69.78 54764.72 88888.00 2014-06-14 06:53:49.250 165 12533.62 69.80 54764.72 88888.00 2014-06-14 06:53:49.375 165 12533.62 69.78 54764.72 88888.00 2014-06-14 06:53:49.500 165 12533.60 69.78 54764.70 88888.00 2014-06-14 06:53:49.625 165 12533.60 69.75 54764.70 88888.00 2014-06-14 06:53:49.750 165 12533.65 69.80 54764.72 88888.00 2014-06-14 06:53:49.875 165 12533.65 69.78 54764.75 88888.00 2014-06-14 06:53:50.000 165 12533.62 69.75 54764.70 88888.00 2014-06-14 06:53:50.125 165 12533.62 69.78 54764.70 88888.00 2014-06-14 06:53:50.250 165 12533.65 69.75 54764.68 88888.00 2014-06-14 06:53:50.375 165 12533.67 69.75 54764.68 88888.00 2014-06-14 06:53:50.500 165 12533.65 69.72 54764.68 88888.00 2014-06-14 06:53:50.625 165 12533.70 69.75 54764.72 88888.00 2014-06-14 06:53:50.750 165 12533.67 69.75 54764.70 88888.00 2014-06-14 06:53:50.875 165 12533.62 69.72 54764.65 88888.00 2014-06-14 06:53:51.000 165 12533.62 69.75 54764.65 88888.00 2014-06-14 06:53:51.125 165 12533.67 69.72 54764.68 88888.00 2014-06-14 06:53:51.250 165 12533.62 69.75 54764.68 88888.00 2014-06-14 06:53:51.375 165 12533.65 69.78 54764.70 88888.00 2014-06-14 06:53:51.500 165 12533.58 69.80 54764.72 88888.00 2014-06-14 06:53:51.625 165 12533.58 69.80 54764.68 88888.00 2014-06-14 06:53:51.750 165 12533.58 69.75 54764.68 88888.00 2014-06-14 06:53:51.875 165 12533.52 69.75 54764.68 88888.00 2014-06-14 06:53:52.000 165 12533.50 69.78 54764.62 88888.00 2014-06-14 06:53:52.125 165 12533.48 69.75 54764.65 88888.00 2014-06-14 06:53:52.250 165 12533.50 69.72 54764.68 88888.00 2014-06-14 06:53:52.375 165 12533.52 69.72 54764.65 88888.00 2014-06-14 06:53:52.500 165 12533.52 69.72 54764.65 88888.00 2014-06-14 06:53:52.625 165 12533.52 69.75 54764.65 88888.00 2014-06-14 06:53:52.750 165 12533.55 69.75 54764.65 88888.00 2014-06-14 06:53:52.875 165 12533.52 69.72 54764.62 88888.00 2014-06-14 06:53:53.000 165 12533.50 69.72 54764.60 88888.00 2014-06-14 06:53:53.125 165 12533.52 69.72 54764.60 88888.00 2014-06-14 06:53:53.250 165 12533.58 69.72 54764.65 88888.00 2014-06-14 06:53:53.375 165 12533.62 69.70 54764.62 88888.00 2014-06-14 06:53:53.500 165 12533.60 69.75 54764.62 88888.00 2014-06-14 06:53:53.625 165 12533.60 69.72 54764.60 88888.00 2014-06-14 06:53:53.750 165 12533.60 69.72 54764.60 88888.00 2014-06-14 06:53:53.875 165 12533.58 69.72 54764.62 88888.00 2014-06-14 06:53:54.000 165 12533.52 69.67 54764.60 88888.00 2014-06-14 06:53:54.125 165 12533.50 69.70 54764.60 88888.00 2014-06-14 06:53:54.250 165 12533.48 69.70 54764.62 88888.00 2014-06-14 06:53:54.375 165 12533.58 69.70 54764.65 88888.00 2014-06-14 06:53:54.500 165 12533.55 69.72 54764.62 88888.00 2014-06-14 06:53:54.625 165 12533.55 69.70 54764.60 88888.00 2014-06-14 06:53:54.750 165 12533.58 69.70 54764.57 88888.00 2014-06-14 06:53:54.875 165 12533.58 69.72 54764.60 88888.00 2014-06-14 06:53:55.000 165 12533.58 69.72 54764.57 88888.00 2014-06-14 06:53:55.125 165 12533.55 69.72 54764.57 88888.00 2014-06-14 06:53:55.250 165 12533.50 69.70 54764.55 88888.00 2014-06-14 06:53:55.375 165 12533.50 69.75 54764.55 88888.00 2014-06-14 06:53:55.500 165 12533.52 69.72 54764.53 88888.00 2014-06-14 06:53:55.625 165 12533.52 69.70 54764.55 88888.00 2014-06-14 06:53:55.750 165 12533.52 69.70 54764.55 88888.00 2014-06-14 06:53:55.875 165 12533.58 69.70 54764.53 88888.00 2014-06-14 06:53:56.000 165 12533.55 69.72 54764.50 88888.00 2014-06-14 06:53:56.125 165 12533.55 69.75 54764.53 88888.00 2014-06-14 06:53:56.250 165 12533.50 69.75 54764.57 88888.00 2014-06-14 06:53:56.375 165 12533.50 69.72 54764.55 88888.00 2014-06-14 06:53:56.500 165 12533.48 69.67 54764.55 88888.00 2014-06-14 06:53:56.625 165 12533.48 69.70 54764.55 88888.00 2014-06-14 06:53:56.750 165 12533.55 69.72 54764.53 88888.00 2014-06-14 06:53:56.875 165 12533.52 69.72 54764.50 88888.00 2014-06-14 06:53:57.000 165 12533.48 69.70 54764.50 88888.00 2014-06-14 06:53:57.125 165 12533.48 69.70 54764.53 88888.00 2014-06-14 06:53:57.250 165 12533.50 69.70 54764.53 88888.00 2014-06-14 06:53:57.375 165 12533.60 69.75 54764.53 88888.00 2014-06-14 06:53:57.500 165 12533.55 69.75 54764.55 88888.00 2014-06-14 06:53:57.625 165 12533.48 69.72 54764.53 88888.00 2014-06-14 06:53:57.750 165 12533.48 69.72 54764.50 88888.00 2014-06-14 06:53:57.875 165 12533.55 69.72 54764.50 88888.00 2014-06-14 06:53:58.000 165 12533.55 69.70 54764.47 88888.00 2014-06-14 06:53:58.125 165 12533.50 69.72 54764.45 88888.00 2014-06-14 06:53:58.250 165 12533.50 69.72 54764.47 88888.00 2014-06-14 06:53:58.375 165 12533.55 69.80 54764.50 88888.00 2014-06-14 06:53:58.500 165 12533.60 69.80 54764.47 88888.00 2014-06-14 06:53:58.625 165 12533.55 69.72 54764.47 88888.00 2014-06-14 06:53:58.750 165 12533.50 69.70 54764.45 88888.00 2014-06-14 06:53:58.875 165 12533.50 69.72 54764.45 88888.00 2014-06-14 06:53:59.000 165 12533.58 69.72 54764.43 88888.00 2014-06-14 06:53:59.125 165 12533.55 69.70 54764.43 88888.00 2014-06-14 06:53:59.250 165 12533.48 69.70 54764.45 88888.00 2014-06-14 06:53:59.375 165 12533.48 69.65 54764.43 88888.00 2014-06-14 06:53:59.500 165 12533.50 69.67 54764.43 88888.00 2014-06-14 06:53:59.625 165 12533.55 69.70 54764.45 88888.00 2014-06-14 06:53:59.750 165 12533.52 69.70 54764.43 88888.00 2014-06-14 06:53:59.875 165 12533.48 69.70 54764.43 88888.00 2014-06-14 06:54:00.000 165 12533.45 69.70 54764.43 88888.00 2014-06-14 06:54:00.125 165 12533.50 69.70 54764.45 88888.00 2014-06-14 06:54:00.250 165 12533.45 69.70 54764.45 88888.00 2014-06-14 06:54:00.375 165 12533.45 69.70 54764.45 88888.00 2014-06-14 06:54:00.500 165 12533.45 69.70 54764.43 88888.00 2014-06-14 06:54:00.625 165 12533.48 69.72 54764.43 88888.00 2014-06-14 06:54:00.750 165 12533.50 69.75 54764.45 88888.00 2014-06-14 06:54:00.875 165 12533.50 69.72 54764.43 88888.00 2014-06-14 06:54:01.000 165 12533.52 69.70 54764.40 88888.00 2014-06-14 06:54:01.125 165 12533.52 69.72 54764.40 88888.00 2014-06-14 06:54:01.250 165 12533.45 69.67 54764.43 88888.00 2014-06-14 06:54:01.375 165 12533.50 69.67 54764.40 88888.00 2014-06-14 06:54:01.500 165 12533.50 69.70 54764.43 88888.00 2014-06-14 06:54:01.625 165 12533.48 69.72 54764.40 88888.00 2014-06-14 06:54:01.750 165 12533.50 69.70 54764.40 88888.00 2014-06-14 06:54:01.875 165 12533.50 69.70 54764.38 88888.00 2014-06-14 06:54:02.000 165 12533.50 69.72 54764.38 88888.00 2014-06-14 06:54:02.125 165 12533.50 69.72 54764.35 88888.00 2014-06-14 06:54:02.250 165 12533.45 69.70 54764.38 88888.00 2014-06-14 06:54:02.375 165 12533.48 69.70 54764.38 88888.00 2014-06-14 06:54:02.500 165 12533.50 69.67 54764.35 88888.00 2014-06-14 06:54:02.625 165 12533.50 69.67 54764.38 88888.00 2014-06-14 06:54:02.750 165 12533.50 69.70 54764.35 88888.00 2014-06-14 06:54:02.875 165 12533.45 69.70 54764.35 88888.00 2014-06-14 06:54:03.000 165 12533.38 69.67 54764.35 88888.00 2014-06-14 06:54:03.125 165 12533.42 69.67 54764.35 88888.00 2014-06-14 06:54:03.250 165 12533.48 69.70 54764.35 88888.00 2014-06-14 06:54:03.375 165 12533.55 69.72 54764.32 88888.00 2014-06-14 06:54:03.500 165 12533.52 69.70 54764.38 88888.00 2014-06-14 06:54:03.625 165 12533.48 69.67 54764.32 88888.00 2014-06-14 06:54:03.750 165 12533.45 69.67 54764.32 88888.00 2014-06-14 06:54:03.875 165 12533.42 69.72 54764.30 88888.00 2014-06-14 06:54:04.000 165 12533.38 69.70 54764.28 88888.00 2014-06-14 06:54:04.125 165 12533.38 69.70 54764.30 88888.00 2014-06-14 06:54:04.250 165 12533.45 69.70 54764.30 88888.00 2014-06-14 06:54:04.375 165 12533.50 69.75 54764.30 88888.00 2014-06-14 06:54:04.500 165 12533.45 69.72 54764.28 88888.00 2014-06-14 06:54:04.625 165 12533.40 69.72 54764.30 88888.00 2014-06-14 06:54:04.750 165 12533.35 69.75 54764.30 88888.00 2014-06-14 06:54:04.875 165 12533.35 69.70 54764.30 88888.00 2014-06-14 06:54:05.000 165 12533.40 69.72 54764.30 88888.00 2014-06-14 06:54:05.125 165 12533.45 69.75 54764.32 88888.00 2014-06-14 06:54:05.250 165 12533.40 69.72 54764.30 88888.00 2014-06-14 06:54:05.375 165 12533.40 69.75 54764.30 88888.00 2014-06-14 06:54:05.500 165 12533.45 69.75 54764.32 88888.00 2014-06-14 06:54:05.625 165 12533.52 69.72 54764.30 88888.00 2014-06-14 06:54:05.750 165 12533.50 69.70 54764.25 88888.00 2014-06-14 06:54:05.875 165 12533.45 69.72 54764.28 88888.00 2014-06-14 06:54:06.000 165 12533.42 69.72 54764.28 88888.00 2014-06-14 06:54:06.125 165 12533.40 69.70 54764.28 88888.00 2014-06-14 06:54:06.250 165 12533.35 69.70 54764.25 88888.00 2014-06-14 06:54:06.375 165 12533.35 69.72 54764.25 88888.00 2014-06-14 06:54:06.500 165 12533.38 69.70 54764.25 88888.00 2014-06-14 06:54:06.625 165 12533.45 69.72 54764.28 88888.00 2014-06-14 06:54:06.750 165 12533.48 69.72 54764.28 88888.00 2014-06-14 06:54:06.875 165 12533.42 69.72 54764.25 88888.00 2014-06-14 06:54:07.000 165 12533.42 69.75 54764.22 88888.00 2014-06-14 06:54:07.125 165 12533.38 69.78 54764.22 88888.00 2014-06-14 06:54:07.250 165 12533.38 69.72 54764.25 88888.00 2014-06-14 06:54:07.375 165 12533.40 69.75 54764.20 88888.00 2014-06-14 06:54:07.500 165 12533.33 69.70 54764.20 88888.00 2014-06-14 06:54:07.625 165 12533.30 69.75 54764.22 88888.00 2014-06-14 06:54:07.750 165 12533.30 69.75 54764.20 88888.00 2014-06-14 06:54:07.875 165 12533.27 69.78 54764.20 88888.00 2014-06-14 06:54:08.000 165 12533.35 69.75 54764.18 88888.00 2014-06-14 06:54:08.125 165 12533.38 69.75 54764.18 88888.00 2014-06-14 06:54:08.250 165 12533.25 69.78 54764.18 88888.00 2014-06-14 06:54:08.375 165 12533.23 69.78 54764.18 88888.00 2014-06-14 06:54:08.500 165 12533.30 69.78 54764.18 88888.00 2014-06-14 06:54:08.625 165 12533.35 69.78 54764.18 88888.00 2014-06-14 06:54:08.750 165 12533.33 69.78 54764.15 88888.00 2014-06-14 06:54:08.875 165 12533.27 69.75 54764.12 88888.00 2014-06-14 06:54:09.000 165 12533.30 69.75 54764.15 88888.00 2014-06-14 06:54:09.125 165 12533.27 69.75 54764.15 88888.00 2014-06-14 06:54:09.250 165 12533.17 69.78 54764.12 88888.00 2014-06-14 06:54:09.375 165 12533.17 69.78 54764.12 88888.00 2014-06-14 06:54:09.500 165 12533.23 69.80 54764.15 88888.00 2014-06-14 06:54:09.625 165 12533.23 69.80 54764.15 88888.00 2014-06-14 06:54:09.750 165 12533.23 69.80 54764.15 88888.00 2014-06-14 06:54:09.875 165 12533.23 69.78 54764.10 88888.00 2014-06-14 06:54:10.000 165 12533.30 69.80 54764.12 88888.00 2014-06-14 06:54:10.125 165 12533.33 69.75 54764.12 88888.00 2014-06-14 06:54:10.250 165 12533.27 69.78 54764.12 88888.00 2014-06-14 06:54:10.375 165 12533.25 69.78 54764.10 88888.00 2014-06-14 06:54:10.500 165 12533.20 69.78 54764.12 88888.00 2014-06-14 06:54:10.625 165 12533.17 69.80 54764.12 88888.00 2014-06-14 06:54:10.750 165 12533.17 69.78 54764.10 88888.00 2014-06-14 06:54:10.875 165 12533.20 69.75 54764.15 88888.00 2014-06-14 06:54:11.000 165 12533.15 69.78 54764.12 88888.00 2014-06-14 06:54:11.125 165 12533.15 69.80 54764.12 88888.00 2014-06-14 06:54:11.250 165 12533.17 69.78 54764.15 88888.00 2014-06-14 06:54:11.375 165 12533.25 69.80 54764.15 88888.00 2014-06-14 06:54:11.500 165 12533.33 69.78 54764.18 88888.00 2014-06-14 06:54:11.625 165 12533.30 69.83 54764.18 88888.00 2014-06-14 06:54:11.750 165 12533.17 69.83 54764.12 88888.00 2014-06-14 06:54:11.875 165 12533.23 69.83 54764.10 88888.00 2014-06-14 06:54:12.000 165 12533.27 69.80 54764.05 88888.00 2014-06-14 06:54:12.125 165 12533.20 69.80 54764.07 88888.00 2014-06-14 06:54:12.250 165 12533.10 69.80 54764.10 88888.00 2014-06-14 06:54:12.375 165 12533.20 69.83 54764.07 88888.00 2014-06-14 06:54:12.500 165 12533.27 69.80 54764.10 88888.00 2014-06-14 06:54:12.625 165 12533.30 69.80 54764.05 88888.00 2014-06-14 06:54:12.750 165 12533.30 69.80 54764.05 88888.00 2014-06-14 06:54:12.875 165 12533.33 69.83 54764.05 88888.00 2014-06-14 06:54:13.000 165 12533.30 69.80 54764.05 88888.00 2014-06-14 06:54:13.125 165 12533.27 69.80 54764.05 88888.00 2014-06-14 06:54:13.250 165 12533.25 69.83 54764.07 88888.00 2014-06-14 06:54:13.375 165 12533.25 69.88 54764.05 88888.00 2014-06-14 06:54:13.500 165 12533.20 69.88 54764.05 88888.00 2014-06-14 06:54:13.625 165 12533.12 69.85 54764.05 88888.00 2014-06-14 06:54:13.750 165 12533.10 69.88 54764.05 88888.00 2014-06-14 06:54:13.875 165 12533.15 69.85 54764.00 88888.00 2014-06-14 06:54:14.000 165 12533.23 69.83 54764.00 88888.00 2014-06-14 06:54:14.125 165 12533.27 69.85 54764.00 88888.00 2014-06-14 06:54:14.250 165 12533.25 69.85 54764.00 88888.00 2014-06-14 06:54:14.375 165 12533.23 69.88 54764.00 88888.00 2014-06-14 06:54:14.500 165 12533.23 69.88 54763.97 88888.00 2014-06-14 06:54:14.625 165 12533.20 69.88 54763.97 88888.00 2014-06-14 06:54:14.750 165 12533.17 69.88 54763.97 88888.00 2014-06-14 06:54:14.875 165 12533.20 69.83 54763.97 88888.00 2014-06-14 06:54:15.000 165 12533.20 69.80 54763.95 88888.00 2014-06-14 06:54:15.125 165 12533.25 69.83 54763.97 88888.00 2014-06-14 06:54:15.250 165 12533.17 69.88 54763.97 88888.00 2014-06-14 06:54:15.375 165 12533.17 69.88 54763.97 88888.00 2014-06-14 06:54:15.500 165 12533.17 69.85 54763.95 88888.00 2014-06-14 06:54:15.625 165 12533.23 69.85 54763.95 88888.00 2014-06-14 06:54:15.750 165 12533.25 69.88 54763.97 88888.00 2014-06-14 06:54:15.875 165 12533.27 69.88 54763.97 88888.00 2014-06-14 06:54:16.000 165 12533.27 69.88 54763.97 88888.00 2014-06-14 06:54:16.125 165 12533.23 69.85 54763.95 88888.00 2014-06-14 06:54:16.250 165 12533.17 69.85 54763.95 88888.00 2014-06-14 06:54:16.375 165 12533.25 69.88 54763.95 88888.00 2014-06-14 06:54:16.500 165 12533.23 69.88 54763.93 88888.00 2014-06-14 06:54:16.625 165 12533.17 69.83 54763.93 88888.00 2014-06-14 06:54:16.750 165 12533.27 69.85 54763.95 88888.00 2014-06-14 06:54:16.875 165 12533.35 69.88 54763.93 88888.00 2014-06-14 06:54:17.000 165 12533.27 69.88 54763.90 88888.00 2014-06-14 06:54:17.125 165 12533.20 69.90 54763.90 88888.00 2014-06-14 06:54:17.250 165 12533.15 69.90 54763.93 88888.00 2014-06-14 06:54:17.375 165 12533.17 69.90 54763.95 88888.00 2014-06-14 06:54:17.500 165 12533.15 69.90 54763.95 88888.00 2014-06-14 06:54:17.625 165 12533.17 69.90 54763.95 88888.00 2014-06-14 06:54:17.750 165 12533.20 69.88 54763.93 88888.00 2014-06-14 06:54:17.875 165 12533.25 69.90 54763.93 88888.00 2014-06-14 06:54:18.000 165 12533.30 69.92 54763.93 88888.00 2014-06-14 06:54:18.125 165 12533.30 69.95 54763.93 88888.00 2014-06-14 06:54:18.250 165 12533.25 69.95 54763.95 88888.00 2014-06-14 06:54:18.375 165 12533.27 69.95 54763.93 88888.00 2014-06-14 06:54:18.500 165 12533.25 69.92 54763.88 88888.00 2014-06-14 06:54:18.625 165 12533.20 69.90 54763.88 88888.00 2014-06-14 06:54:18.750 165 12533.20 69.90 54763.88 88888.00 2014-06-14 06:54:18.875 165 12533.23 69.95 54763.88 88888.00 2014-06-14 06:54:19.000 165 12533.12 69.95 54763.85 88888.00 2014-06-14 06:54:19.125 165 12533.08 69.92 54763.85 88888.00 2014-06-14 06:54:19.250 165 12533.08 69.92 54763.88 88888.00 2014-06-14 06:54:19.375 165 12533.17 69.95 54763.88 88888.00 2014-06-14 06:54:19.500 165 12533.23 69.95 54763.88 88888.00 2014-06-14 06:54:19.625 165 12533.15 69.92 54763.85 88888.00 2014-06-14 06:54:19.750 165 12533.15 69.95 54763.85 88888.00 2014-06-14 06:54:19.875 165 12533.17 69.97 54763.88 88888.00 2014-06-14 06:54:20.000 165 12533.15 70.00 54763.85 88888.00 2014-06-14 06:54:20.125 165 12533.15 70.00 54763.85 88888.00 2014-06-14 06:54:20.250 165 12533.15 69.92 54763.85 88888.00 2014-06-14 06:54:20.375 165 12533.23 69.92 54763.85 88888.00 2014-06-14 06:54:20.500 165 12533.25 69.92 54763.85 88888.00 2014-06-14 06:54:20.625 165 12533.23 69.92 54763.85 88888.00 2014-06-14 06:54:20.750 165 12533.17 69.97 54763.88 88888.00 2014-06-14 06:54:20.875 165 12533.23 70.00 54763.88 88888.00 2014-06-14 06:54:21.000 165 12533.25 70.00 54763.82 88888.00 2014-06-14 06:54:21.125 165 12533.20 69.97 54763.80 88888.00 2014-06-14 06:54:21.250 165 12533.15 69.97 54763.82 88888.00 2014-06-14 06:54:21.375 165 12533.12 69.97 54763.80 88888.00 2014-06-14 06:54:21.500 165 12533.08 69.95 54763.80 88888.00 2014-06-14 06:54:21.625 165 12533.08 69.97 54763.78 88888.00 2014-06-14 06:54:21.750 165 12533.08 70.00 54763.75 88888.00 2014-06-14 06:54:21.875 165 12533.12 70.00 54763.75 88888.00 2014-06-14 06:54:22.000 165 12533.12 70.00 54763.72 88888.00 2014-06-14 06:54:22.125 165 12533.17 70.00 54763.75 88888.00 2014-06-14 06:54:22.250 165 12533.17 70.03 54763.75 88888.00 2014-06-14 06:54:22.375 165 12533.17 70.03 54763.75 88888.00 2014-06-14 06:54:22.500 165 12533.17 70.05 54763.75 88888.00 2014-06-14 06:54:22.625 165 12533.17 70.03 54763.72 88888.00 2014-06-14 06:54:22.750 165 12533.20 70.05 54763.72 88888.00 2014-06-14 06:54:22.875 165 12533.30 70.05 54763.72 88888.00 2014-06-14 06:54:23.000 165 12533.30 70.05 54763.75 88888.00 2014-06-14 06:54:23.125 165 12533.23 70.08 54763.78 88888.00 2014-06-14 06:54:23.250 165 12533.17 70.05 54763.72 88888.00 2014-06-14 06:54:23.375 165 12533.17 70.08 54763.70 88888.00 2014-06-14 06:54:23.500 165 12533.23 70.10 54763.72 88888.00 2014-06-14 06:54:23.625 165 12533.30 70.08 54763.72 88888.00 2014-06-14 06:54:23.750 165 12533.27 70.05 54763.72 88888.00 2014-06-14 06:54:23.875 165 12533.23 70.05 54763.72 88888.00 2014-06-14 06:54:24.000 165 12533.23 70.05 54763.72 88888.00 2014-06-14 06:54:24.125 165 12533.25 70.08 54763.70 88888.00 2014-06-14 06:54:24.250 165 12533.20 70.05 54763.70 88888.00 2014-06-14 06:54:24.375 165 12533.23 70.08 54763.70 88888.00 2014-06-14 06:54:24.500 165 12533.20 70.05 54763.70 88888.00 2014-06-14 06:54:24.625 165 12533.17 70.05 54763.70 88888.00 2014-06-14 06:54:24.750 165 12533.15 70.08 54763.68 88888.00 2014-06-14 06:54:24.875 165 12533.17 70.08 54763.65 88888.00 2014-06-14 06:54:25.000 165 12533.20 70.08 54763.62 88888.00 2014-06-14 06:54:25.125 165 12533.25 70.10 54763.68 88888.00 2014-06-14 06:54:25.250 165 12533.27 70.08 54763.65 88888.00 2014-06-14 06:54:25.375 165 12533.27 70.10 54763.65 88888.00 2014-06-14 06:54:25.500 165 12533.27 70.12 54763.68 88888.00 2014-06-14 06:54:25.625 165 12533.30 70.12 54763.65 88888.00 2014-06-14 06:54:25.750 165 12533.35 70.15 54763.68 88888.00 2014-06-14 06:54:25.875 165 12533.38 70.15 54763.68 88888.00 2014-06-14 06:54:26.000 165 12533.33 70.12 54763.65 88888.00 2014-06-14 06:54:26.125 165 12533.35 70.15 54763.65 88888.00 2014-06-14 06:54:26.250 165 12533.33 70.12 54763.65 88888.00 2014-06-14 06:54:26.375 165 12533.33 70.12 54763.65 88888.00 2014-06-14 06:54:26.500 165 12533.27 70.10 54763.62 88888.00 2014-06-14 06:54:26.625 165 12533.23 70.15 54763.62 88888.00 2014-06-14 06:54:26.750 165 12533.25 70.12 54763.60 88888.00 2014-06-14 06:54:26.875 165 12533.30 70.15 54763.62 88888.00 2014-06-14 06:54:27.000 165 12533.38 70.15 54763.65 88888.00 2014-06-14 06:54:27.125 165 12533.33 70.15 54763.65 88888.00 2014-06-14 06:54:27.250 165 12533.23 70.15 54763.62 88888.00 2014-06-14 06:54:27.375 165 12533.20 70.15 54763.62 88888.00 2014-06-14 06:54:27.500 165 12533.20 70.12 54763.60 88888.00 2014-06-14 06:54:27.625 165 12533.23 70.15 54763.60 88888.00 2014-06-14 06:54:27.750 165 12533.20 70.15 54763.60 88888.00 2014-06-14 06:54:27.875 165 12533.17 70.17 54763.60 88888.00 2014-06-14 06:54:28.000 165 12533.23 70.20 54763.60 88888.00 2014-06-14 06:54:28.125 165 12533.27 70.20 54763.60 88888.00 2014-06-14 06:54:28.250 165 12533.25 70.17 54763.57 88888.00 2014-06-14 06:54:28.375 165 12533.23 70.20 54763.57 88888.00 2014-06-14 06:54:28.500 165 12533.27 70.17 54763.57 88888.00 2014-06-14 06:54:28.625 165 12533.30 70.20 54763.57 88888.00 2014-06-14 06:54:28.750 165 12533.33 70.20 54763.57 88888.00 2014-06-14 06:54:28.875 165 12533.27 70.20 54763.57 88888.00 2014-06-14 06:54:29.000 165 12533.20 70.17 54763.57 88888.00 2014-06-14 06:54:29.125 165 12533.25 70.20 54763.57 88888.00 2014-06-14 06:54:29.250 165 12533.27 70.25 54763.57 88888.00 2014-06-14 06:54:29.375 165 12533.27 70.25 54763.60 88888.00 2014-06-14 06:54:29.500 165 12533.23 70.22 54763.55 88888.00 2014-06-14 06:54:29.625 165 12533.23 70.22 54763.53 88888.00 2014-06-14 06:54:29.750 165 12533.23 70.20 54763.55 88888.00 2014-06-14 06:54:29.875 165 12533.25 70.20 54763.55 88888.00 2014-06-14 06:54:30.000 165 12533.27 70.25 54763.53 88888.00 2014-06-14 06:54:30.125 165 12533.30 70.28 54763.53 88888.00 2014-06-14 06:54:30.250 165 12533.30 70.22 54763.53 88888.00 2014-06-14 06:54:30.375 165 12533.35 70.28 54763.53 88888.00 2014-06-14 06:54:30.500 165 12533.25 70.30 54763.53 88888.00 2014-06-14 06:54:30.625 165 12533.25 70.30 54763.53 88888.00 2014-06-14 06:54:30.750 165 12533.25 70.25 54763.53 88888.00 2014-06-14 06:54:30.875 165 12533.27 70.22 54763.50 88888.00 2014-06-14 06:54:31.000 165 12533.30 70.22 54763.50 88888.00 2014-06-14 06:54:31.125 165 12533.33 70.22 54763.53 88888.00 2014-06-14 06:54:31.250 165 12533.27 70.25 54763.45 88888.00 2014-06-14 06:54:31.375 165 12533.25 70.25 54763.43 88888.00 2014-06-14 06:54:31.500 165 12533.25 70.25 54763.45 88888.00 2014-06-14 06:54:31.625 165 12533.27 70.30 54763.45 88888.00 2014-06-14 06:54:31.750 165 12533.33 70.33 54763.47 88888.00 2014-06-14 06:54:31.875 165 12533.33 70.35 54763.47 88888.00 2014-06-14 06:54:32.000 165 12533.33 70.35 54763.43 88888.00 2014-06-14 06:54:32.125 165 12533.38 70.35 54763.45 88888.00 2014-06-14 06:54:32.250 165 12533.30 70.33 54763.43 88888.00 2014-06-14 06:54:32.375 165 12533.23 70.33 54763.43 88888.00 2014-06-14 06:54:32.500 165 12533.17 70.30 54763.43 88888.00 2014-06-14 06:54:32.625 165 12533.23 70.33 54763.45 88888.00 2014-06-14 06:54:32.750 165 12533.25 70.35 54763.43 88888.00 2014-06-14 06:54:32.875 165 12533.20 70.33 54763.45 88888.00 2014-06-14 06:54:33.000 165 12533.17 70.30 54763.40 88888.00 2014-06-14 06:54:33.125 165 12533.30 70.35 54763.40 88888.00 2014-06-14 06:54:33.250 165 12533.38 70.35 54763.40 88888.00 2014-06-14 06:54:33.375 165 12533.42 70.38 54763.43 88888.00 2014-06-14 06:54:33.500 165 12533.40 70.35 54763.40 88888.00 2014-06-14 06:54:33.625 165 12533.35 70.35 54763.43 88888.00 2014-06-14 06:54:33.750 165 12533.38 70.35 54763.43 88888.00 2014-06-14 06:54:33.875 165 12533.30 70.35 54763.40 88888.00 2014-06-14 06:54:34.000 165 12533.30 70.38 54763.38 88888.00 2014-06-14 06:54:34.125 165 12533.35 70.38 54763.35 88888.00 2014-06-14 06:54:34.250 165 12533.27 70.38 54763.35 88888.00 2014-06-14 06:54:34.375 165 12533.27 70.35 54763.35 88888.00 2014-06-14 06:54:34.500 165 12533.33 70.35 54763.35 88888.00 2014-06-14 06:54:34.625 165 12533.33 70.35 54763.35 88888.00 2014-06-14 06:54:34.750 165 12533.38 70.38 54763.35 88888.00 2014-06-14 06:54:34.875 165 12533.35 70.42 54763.38 88888.00 2014-06-14 06:54:35.000 165 12533.33 70.40 54763.38 88888.00 2014-06-14 06:54:35.125 165 12533.30 70.38 54763.38 88888.00 2014-06-14 06:54:35.250 165 12533.35 70.40 54763.35 88888.00 2014-06-14 06:54:35.375 165 12533.40 70.40 54763.38 88888.00 2014-06-14 06:54:35.500 165 12533.38 70.40 54763.40 88888.00 2014-06-14 06:54:35.625 165 12533.35 70.40 54763.38 88888.00 2014-06-14 06:54:35.750 165 12533.38 70.35 54763.35 88888.00 2014-06-14 06:54:35.875 165 12533.40 70.38 54763.35 88888.00 2014-06-14 06:54:36.000 165 12533.42 70.42 54763.38 88888.00 2014-06-14 06:54:36.125 165 12533.33 70.40 54763.35 88888.00 2014-06-14 06:54:36.250 165 12533.23 70.33 54763.30 88888.00 2014-06-14 06:54:36.375 165 12533.25 70.33 54763.30 88888.00 2014-06-14 06:54:36.500 165 12533.35 70.38 54763.32 88888.00 2014-06-14 06:54:36.625 165 12533.35 70.40 54763.32 88888.00 2014-06-14 06:54:36.750 165 12533.35 70.38 54763.35 88888.00 2014-06-14 06:54:36.875 165 12533.35 70.40 54763.32 88888.00 2014-06-14 06:54:37.000 165 12533.35 70.42 54763.32 88888.00 2014-06-14 06:54:37.125 165 12533.33 70.42 54763.30 88888.00 2014-06-14 06:54:37.250 165 12533.33 70.42 54763.32 88888.00 2014-06-14 06:54:37.375 165 12533.38 70.45 54763.32 88888.00 2014-06-14 06:54:37.500 165 12533.35 70.45 54763.28 88888.00 2014-06-14 06:54:37.625 165 12533.38 70.45 54763.28 88888.00 2014-06-14 06:54:37.750 165 12533.45 70.45 54763.28 88888.00 2014-06-14 06:54:37.875 165 12533.48 70.45 54763.25 88888.00 2014-06-14 06:54:38.000 165 12533.42 70.42 54763.28 88888.00 2014-06-14 06:54:38.125 165 12533.40 70.47 54763.30 88888.00 2014-06-14 06:54:38.250 165 12533.38 70.45 54763.30 88888.00 2014-06-14 06:54:38.375 165 12533.35 70.42 54763.25 88888.00 2014-06-14 06:54:38.500 165 12533.35 70.42 54763.28 88888.00 2014-06-14 06:54:38.625 165 12533.38 70.45 54763.28 88888.00 2014-06-14 06:54:38.750 165 12533.45 70.47 54763.28 88888.00 2014-06-14 06:54:38.875 165 12533.45 70.45 54763.28 88888.00 2014-06-14 06:54:39.000 165 12533.40 70.45 54763.25 88888.00 2014-06-14 06:54:39.125 165 12533.42 70.47 54763.25 88888.00 2014-06-14 06:54:39.250 165 12533.35 70.45 54763.25 88888.00 2014-06-14 06:54:39.375 165 12533.35 70.47 54763.22 88888.00 2014-06-14 06:54:39.500 165 12533.35 70.45 54763.25 88888.00 2014-06-14 06:54:39.625 165 12533.33 70.47 54763.25 88888.00 2014-06-14 06:54:39.750 165 12533.33 70.50 54763.28 88888.00 2014-06-14 06:54:39.875 165 12533.30 70.50 54763.28 88888.00 2014-06-14 06:54:40.000 165 12533.33 70.47 54763.25 88888.00 2014-06-14 06:54:40.125 165 12533.33 70.47 54763.25 88888.00 2014-06-14 06:54:40.250 165 12533.38 70.45 54763.20 88888.00 2014-06-14 06:54:40.375 165 12533.42 70.47 54763.22 88888.00 2014-06-14 06:54:40.500 165 12533.42 70.47 54763.25 88888.00 2014-06-14 06:54:40.625 165 12533.45 70.45 54763.28 88888.00 2014-06-14 06:54:40.750 165 12533.48 70.45 54763.28 88888.00 2014-06-14 06:54:40.875 165 12533.45 70.47 54763.25 88888.00 2014-06-14 06:54:41.000 165 12533.45 70.50 54763.22 88888.00 2014-06-14 06:54:41.125 165 12533.40 70.50 54763.22 88888.00 2014-06-14 06:54:41.250 165 12533.27 70.45 54763.22 88888.00 2014-06-14 06:54:41.375 165 12533.35 70.45 54763.20 88888.00 2014-06-14 06:54:41.500 165 12533.40 70.45 54763.22 88888.00 2014-06-14 06:54:41.625 165 12533.42 70.47 54763.25 88888.00 2014-06-14 06:54:41.750 165 12533.45 70.53 54763.25 88888.00 2014-06-14 06:54:41.875 165 12533.48 70.53 54763.25 88888.00 2014-06-14 06:54:42.000 165 12533.48 70.50 54763.20 88888.00 2014-06-14 06:54:42.125 165 12533.48 70.55 54763.22 88888.00 2014-06-14 06:54:42.250 165 12533.45 70.53 54763.22 88888.00 2014-06-14 06:54:42.375 165 12533.48 70.53 54763.25 88888.00 2014-06-14 06:54:42.500 165 12533.48 70.55 54763.22 88888.00 2014-06-14 06:54:42.625 165 12533.52 70.55 54763.22 88888.00 2014-06-14 06:54:42.750 165 12533.50 70.53 54763.22 88888.00 2014-06-14 06:54:42.875 165 12533.50 70.53 54763.22 88888.00 2014-06-14 06:54:43.000 165 12533.50 70.50 54763.20 88888.00 2014-06-14 06:54:43.125 165 12533.48 70.50 54763.20 88888.00 2014-06-14 06:54:43.250 165 12533.42 70.50 54763.18 88888.00 2014-06-14 06:54:43.375 165 12533.45 70.53 54763.18 88888.00 2014-06-14 06:54:43.500 165 12533.42 70.55 54763.18 88888.00 2014-06-14 06:54:43.625 165 12533.45 70.50 54763.15 88888.00 2014-06-14 06:54:43.750 165 12533.50 70.53 54763.12 88888.00 2014-06-14 06:54:43.875 165 12533.52 70.53 54763.15 88888.00 2014-06-14 06:54:44.000 165 12533.50 70.55 54763.18 88888.00 2014-06-14 06:54:44.125 165 12533.50 70.58 54763.18 88888.00 2014-06-14 06:54:44.250 165 12533.45 70.58 54763.15 88888.00 2014-06-14 06:54:44.375 165 12533.42 70.55 54763.15 88888.00 2014-06-14 06:54:44.500 165 12533.35 70.53 54763.15 88888.00 2014-06-14 06:54:44.625 165 12533.27 70.50 54763.15 88888.00 2014-06-14 06:54:44.750 165 12533.38 70.53 54763.12 88888.00 2014-06-14 06:54:44.875 165 12533.52 70.55 54763.15 88888.00 2014-06-14 06:54:45.000 165 12533.55 70.58 54763.15 88888.00 2014-06-14 06:54:45.125 165 12533.48 70.53 54763.18 88888.00 2014-06-14 06:54:45.250 165 12533.45 70.53 54763.12 88888.00 2014-06-14 06:54:45.375 165 12533.50 70.58 54763.12 88888.00 2014-06-14 06:54:45.500 165 12533.50 70.60 54763.10 88888.00 2014-06-14 06:54:45.625 165 12533.50 70.55 54763.07 88888.00 2014-06-14 06:54:45.750 165 12533.55 70.55 54763.12 88888.00 2014-06-14 06:54:45.875 165 12533.58 70.55 54763.12 88888.00 2014-06-14 06:54:46.000 165 12533.58 70.58 54763.12 88888.00 2014-06-14 06:54:46.125 165 12533.60 70.60 54763.12 88888.00 2014-06-14 06:54:46.250 165 12533.55 70.58 54763.10 88888.00 2014-06-14 06:54:46.375 165 12533.52 70.53 54763.12 88888.00 2014-06-14 06:54:46.500 165 12533.55 70.53 54763.10 88888.00 2014-06-14 06:54:46.625 165 12533.52 70.55 54763.10 88888.00 2014-06-14 06:54:46.750 165 12533.55 70.55 54763.10 88888.00 2014-06-14 06:54:46.875 165 12533.55 70.60 54763.10 88888.00 2014-06-14 06:54:47.000 165 12533.50 70.55 54763.05 88888.00 2014-06-14 06:54:47.125 165 12533.48 70.55 54763.10 88888.00 2014-06-14 06:54:47.250 165 12533.45 70.55 54763.10 88888.00 2014-06-14 06:54:47.375 165 12533.40 70.55 54763.07 88888.00 2014-06-14 06:54:47.500 165 12533.35 70.55 54763.05 88888.00 2014-06-14 06:54:47.625 165 12533.38 70.55 54763.05 88888.00 2014-06-14 06:54:47.750 165 12533.42 70.55 54763.10 88888.00 2014-06-14 06:54:47.875 165 12533.45 70.58 54763.07 88888.00 2014-06-14 06:54:48.000 165 12533.48 70.55 54763.07 88888.00 2014-06-14 06:54:48.125 165 12533.42 70.55 54763.07 88888.00 2014-06-14 06:54:48.250 165 12533.40 70.50 54763.07 88888.00 2014-06-14 06:54:48.375 165 12533.48 70.55 54763.10 88888.00 2014-06-14 06:54:48.500 165 12533.50 70.58 54763.10 88888.00 2014-06-14 06:54:48.625 165 12533.45 70.58 54763.07 88888.00 2014-06-14 06:54:48.750 165 12533.45 70.58 54763.03 88888.00 2014-06-14 06:54:48.875 165 12533.42 70.58 54763.03 88888.00 2014-06-14 06:54:49.000 165 12533.50 70.60 54763.05 88888.00 2014-06-14 06:54:49.125 165 12533.50 70.58 54763.03 88888.00 2014-06-14 06:54:49.250 165 12533.48 70.55 54763.00 88888.00 2014-06-14 06:54:49.375 165 12533.50 70.55 54763.00 88888.00 2014-06-14 06:54:49.500 165 12533.50 70.58 54763.00 88888.00 2014-06-14 06:54:49.625 165 12533.55 70.58 54763.00 88888.00 2014-06-14 06:54:49.750 165 12533.50 70.60 54763.03 88888.00 2014-06-14 06:54:49.875 165 12533.48 70.60 54763.03 88888.00 2014-06-14 06:54:50.000 165 12533.48 70.60 54762.97 88888.00 2014-06-14 06:54:50.125 165 12533.50 70.60 54763.00 88888.00 2014-06-14 06:54:50.250 165 12533.45 70.55 54763.03 88888.00 2014-06-14 06:54:50.375 165 12533.48 70.55 54763.00 88888.00 2014-06-14 06:54:50.500 165 12533.45 70.58 54763.00 88888.00 2014-06-14 06:54:50.625 165 12533.48 70.58 54763.00 88888.00 2014-06-14 06:54:50.750 165 12533.52 70.62 54763.03 88888.00 2014-06-14 06:54:50.875 165 12533.52 70.60 54763.03 88888.00 2014-06-14 06:54:51.000 165 12533.52 70.60 54763.03 88888.00 2014-06-14 06:54:51.125 165 12533.50 70.62 54763.00 88888.00 2014-06-14 06:54:51.250 165 12533.50 70.60 54762.97 88888.00 2014-06-14 06:54:51.375 165 12533.55 70.62 54762.97 88888.00 2014-06-14 06:54:51.500 165 12533.55 70.58 54762.95 88888.00 2014-06-14 06:54:51.625 165 12533.58 70.58 54762.95 88888.00 2014-06-14 06:54:51.750 165 12533.58 70.62 54762.97 88888.00 2014-06-14 06:54:51.875 165 12533.60 70.65 54763.00 88888.00 2014-06-14 06:54:52.000 165 12533.58 70.62 54762.97 88888.00 2014-06-14 06:54:52.125 165 12533.58 70.58 54762.95 88888.00 2014-06-14 06:54:52.250 165 12533.48 70.55 54762.95 88888.00 2014-06-14 06:54:52.375 165 12533.48 70.55 54762.97 88888.00 2014-06-14 06:54:52.500 165 12533.50 70.58 54762.97 88888.00 2014-06-14 06:54:52.625 165 12533.55 70.58 54762.97 88888.00 2014-06-14 06:54:52.750 165 12533.60 70.60 54762.97 88888.00 2014-06-14 06:54:52.875 165 12533.58 70.60 54762.97 88888.00 2014-06-14 06:54:53.000 165 12533.58 70.58 54762.97 88888.00 2014-06-14 06:54:53.125 165 12533.65 70.60 54763.00 88888.00 2014-06-14 06:54:53.250 165 12533.67 70.60 54763.00 88888.00 2014-06-14 06:54:53.375 165 12533.70 70.60 54762.97 88888.00 2014-06-14 06:54:53.500 165 12533.73 70.62 54762.97 88888.00 2014-06-14 06:54:53.625 165 12533.67 70.60 54762.97 88888.00 2014-06-14 06:54:53.750 165 12533.58 70.60 54762.95 88888.00 2014-06-14 06:54:53.875 165 12533.60 70.62 54762.95 88888.00 2014-06-14 06:54:54.000 165 12533.62 70.60 54762.93 88888.00 2014-06-14 06:54:54.125 165 12533.62 70.60 54762.95 88888.00 2014-06-14 06:54:54.250 165 12533.62 70.60 54762.97 88888.00 2014-06-14 06:54:54.375 165 12533.67 70.60 54762.95 88888.00 2014-06-14 06:54:54.500 165 12533.67 70.60 54762.95 88888.00 2014-06-14 06:54:54.625 165 12533.62 70.60 54762.95 88888.00 2014-06-14 06:54:54.750 165 12533.65 70.62 54762.97 88888.00 2014-06-14 06:54:54.875 165 12533.70 70.62 54762.95 88888.00 2014-06-14 06:54:55.000 165 12533.65 70.62 54762.93 88888.00 2014-06-14 06:54:55.125 165 12533.65 70.60 54762.90 88888.00 2014-06-14 06:54:55.250 165 12533.67 70.60 54762.90 88888.00 2014-06-14 06:54:55.375 165 12533.60 70.58 54762.90 88888.00 2014-06-14 06:54:55.500 165 12533.52 70.58 54762.88 88888.00 2014-06-14 06:54:55.625 165 12533.58 70.62 54762.88 88888.00 2014-06-14 06:54:55.750 165 12533.62 70.62 54762.90 88888.00 2014-06-14 06:54:55.875 165 12533.60 70.62 54762.93 88888.00 2014-06-14 06:54:56.000 165 12533.60 70.62 54762.93 88888.00 2014-06-14 06:54:56.125 165 12533.55 70.62 54762.93 88888.00 2014-06-14 06:54:56.250 165 12533.55 70.60 54762.93 88888.00 2014-06-14 06:54:56.375 165 12533.58 70.58 54762.90 88888.00 2014-06-14 06:54:56.500 165 12533.60 70.60 54762.90 88888.00 2014-06-14 06:54:56.625 165 12533.60 70.62 54762.93 88888.00 2014-06-14 06:54:56.750 165 12533.65 70.65 54762.90 88888.00 2014-06-14 06:54:56.875 165 12533.65 70.65 54762.90 88888.00 2014-06-14 06:54:57.000 165 12533.65 70.62 54762.88 88888.00 2014-06-14 06:54:57.125 165 12533.67 70.62 54762.88 88888.00 2014-06-14 06:54:57.250 165 12533.70 70.58 54762.85 88888.00 2014-06-14 06:54:57.375 165 12533.70 70.58 54762.88 88888.00 2014-06-14 06:54:57.500 165 12533.65 70.58 54762.88 88888.00 2014-06-14 06:54:57.625 165 12533.65 70.58 54762.88 88888.00 2014-06-14 06:54:57.750 165 12533.70 70.55 54762.85 88888.00 2014-06-14 06:54:57.875 165 12533.70 70.60 54762.85 88888.00 2014-06-14 06:54:58.000 165 12533.67 70.60 54762.85 88888.00 2014-06-14 06:54:58.125 165 12533.65 70.58 54762.85 88888.00 2014-06-14 06:54:58.250 165 12533.67 70.58 54762.88 88888.00 2014-06-14 06:54:58.375 165 12533.73 70.60 54762.85 88888.00 2014-06-14 06:54:58.500 165 12533.67 70.62 54762.88 88888.00 2014-06-14 06:54:58.625 165 12533.67 70.62 54762.85 88888.00 2014-06-14 06:54:58.750 165 12533.65 70.60 54762.85 88888.00 2014-06-14 06:54:58.875 165 12533.67 70.65 54762.82 88888.00 2014-06-14 06:54:59.000 165 12533.65 70.65 54762.80 88888.00 2014-06-14 06:54:59.125 165 12533.67 70.60 54762.82 88888.00 2014-06-14 06:54:59.250 165 12533.65 70.58 54762.80 88888.00 2014-06-14 06:54:59.375 165 12533.75 70.58 54762.78 88888.00 2014-06-14 06:54:59.500 165 12533.75 70.55 54762.80 88888.00 2014-06-14 06:54:59.625 165 12533.73 70.55 54762.82 88888.00 2014-06-14 06:54:59.750 165 12533.75 70.60 54762.82 88888.00 2014-06-14 06:54:59.875 165 12533.75 70.60 54762.85 88888.00 2014-06-14 06:55:00.000 165 12533.75 70.60 54762.82 88888.00 2014-06-14 06:55:00.125 165 12533.67 70.60 54762.85 88888.00 2014-06-14 06:55:00.250 165 12533.62 70.58 54762.85 88888.00 2014-06-14 06:55:00.375 165 12533.65 70.60 54762.82 88888.00 2014-06-14 06:55:00.500 165 12533.62 70.58 54762.80 88888.00 2014-06-14 06:55:00.625 165 12533.70 70.60 54762.85 88888.00 2014-06-14 06:55:00.750 165 12533.83 70.60 54762.85 88888.00 2014-06-14 06:55:00.875 165 12533.83 70.58 54762.82 88888.00 2014-06-14 06:55:01.000 165 12533.75 70.55 54762.80 88888.00 2014-06-14 06:55:01.125 165 12533.73 70.60 54762.82 88888.00 2014-06-14 06:55:01.250 165 12533.73 70.58 54762.82 88888.00 2014-06-14 06:55:01.375 165 12533.75 70.58 54762.82 88888.00 2014-06-14 06:55:01.500 165 12533.75 70.58 54762.80 88888.00 2014-06-14 06:55:01.625 165 12533.73 70.58 54762.80 88888.00 2014-06-14 06:55:01.750 165 12533.77 70.55 54762.80 88888.00 2014-06-14 06:55:01.875 165 12533.80 70.55 54762.80 88888.00 2014-06-14 06:55:02.000 165 12533.75 70.55 54762.78 88888.00 2014-06-14 06:55:02.125 165 12533.80 70.58 54762.75 88888.00 2014-06-14 06:55:02.250 165 12533.70 70.58 54762.78 88888.00 2014-06-14 06:55:02.375 165 12533.70 70.60 54762.80 88888.00 2014-06-14 06:55:02.500 165 12533.67 70.60 54762.78 88888.00 2014-06-14 06:55:02.625 165 12533.67 70.53 54762.78 88888.00 2014-06-14 06:55:02.750 165 12533.70 70.55 54762.80 88888.00 2014-06-14 06:55:02.875 165 12533.65 70.58 54762.78 88888.00 2014-06-14 06:55:03.000 165 12533.58 70.58 54762.75 88888.00 2014-06-14 06:55:03.125 165 12533.62 70.55 54762.78 88888.00 2014-06-14 06:55:03.250 165 12533.60 70.55 54762.75 88888.00 2014-06-14 06:55:03.375 165 12533.65 70.55 54762.75 88888.00 2014-06-14 06:55:03.500 165 12533.67 70.58 54762.78 88888.00 2014-06-14 06:55:03.625 165 12533.67 70.55 54762.80 88888.00 2014-06-14 06:55:03.750 165 12533.67 70.55 54762.78 88888.00 2014-06-14 06:55:03.875 165 12533.73 70.53 54762.78 88888.00 2014-06-14 06:55:04.000 165 12533.80 70.55 54762.75 88888.00 2014-06-14 06:55:04.125 165 12533.85 70.53 54762.72 88888.00 2014-06-14 06:55:04.250 165 12533.80 70.55 54762.75 88888.00 2014-06-14 06:55:04.375 165 12533.75 70.55 54762.78 88888.00 2014-06-14 06:55:04.500 165 12533.67 70.55 54762.75 88888.00 2014-06-14 06:55:04.625 165 12533.67 70.53 54762.75 88888.00 2014-06-14 06:55:04.750 165 12533.77 70.55 54762.75 88888.00 2014-06-14 06:55:04.875 165 12533.85 70.55 54762.75 88888.00 2014-06-14 06:55:05.000 165 12533.88 70.53 54762.78 88888.00 2014-06-14 06:55:05.125 165 12533.83 70.53 54762.80 88888.00 2014-06-14 06:55:05.250 165 12533.80 70.50 54762.80 88888.00 2014-06-14 06:55:05.375 165 12533.77 70.50 54762.75 88888.00 2014-06-14 06:55:05.500 165 12533.77 70.53 54762.75 88888.00 2014-06-14 06:55:05.625 165 12533.80 70.50 54762.80 88888.00 2014-06-14 06:55:05.750 165 12533.80 70.53 54762.80 88888.00 2014-06-14 06:55:05.875 165 12533.77 70.53 54762.80 88888.00 2014-06-14 06:55:06.000 165 12533.77 70.53 54762.78 88888.00 2014-06-14 06:55:06.125 165 12533.80 70.50 54762.78 88888.00 2014-06-14 06:55:06.250 165 12533.83 70.50 54762.80 88888.00 2014-06-14 06:55:06.375 165 12533.88 70.47 54762.80 88888.00 2014-06-14 06:55:06.500 165 12533.85 70.50 54762.82 88888.00 2014-06-14 06:55:06.625 165 12533.80 70.50 54762.80 88888.00 2014-06-14 06:55:06.750 165 12533.70 70.47 54762.78 88888.00 2014-06-14 06:55:06.875 165 12533.70 70.50 54762.75 88888.00 2014-06-14 06:55:07.000 165 12533.77 70.50 54762.80 88888.00 2014-06-14 06:55:07.125 165 12533.77 70.50 54762.80 88888.00 2014-06-14 06:55:07.250 165 12533.73 70.53 54762.78 88888.00 2014-06-14 06:55:07.375 165 12533.70 70.55 54762.78 88888.00 2014-06-14 06:55:07.500 165 12533.73 70.50 54762.75 88888.00 2014-06-14 06:55:07.625 165 12533.70 70.45 54762.72 88888.00 2014-06-14 06:55:07.750 165 12533.70 70.45 54762.72 88888.00 2014-06-14 06:55:07.875 165 12533.73 70.50 54762.78 88888.00 2014-06-14 06:55:08.000 165 12533.75 70.53 54762.75 88888.00 2014-06-14 06:55:08.125 165 12533.73 70.50 54762.75 88888.00 2014-06-14 06:55:08.250 165 12533.73 70.47 54762.75 88888.00 2014-06-14 06:55:08.375 165 12533.70 70.50 54762.78 88888.00 2014-06-14 06:55:08.500 165 12533.67 70.50 54762.78 88888.00 2014-06-14 06:55:08.625 165 12533.65 70.47 54762.75 88888.00 2014-06-14 06:55:08.750 165 12533.62 70.50 54762.75 88888.00 2014-06-14 06:55:08.875 165 12533.67 70.53 54762.72 88888.00 2014-06-14 06:55:09.000 165 12533.70 70.53 54762.75 88888.00 2014-06-14 06:55:09.125 165 12533.75 70.50 54762.75 88888.00 2014-06-14 06:55:09.250 165 12533.75 70.45 54762.75 88888.00 2014-06-14 06:55:09.375 165 12533.73 70.47 54762.72 88888.00 2014-06-14 06:55:09.500 165 12533.73 70.47 54762.72 88888.00 2014-06-14 06:55:09.625 165 12533.75 70.47 54762.70 88888.00 2014-06-14 06:55:09.750 165 12533.73 70.50 54762.72 88888.00 2014-06-14 06:55:09.875 165 12533.70 70.50 54762.72 88888.00 2014-06-14 06:55:10.000 165 12533.73 70.47 54762.68 88888.00 2014-06-14 06:55:10.125 165 12533.70 70.47 54762.68 88888.00 2014-06-14 06:55:10.250 165 12533.70 70.47 54762.70 88888.00 2014-06-14 06:55:10.375 165 12533.73 70.47 54762.70 88888.00 2014-06-14 06:55:10.500 165 12533.73 70.45 54762.68 88888.00 2014-06-14 06:55:10.625 165 12533.65 70.42 54762.68 88888.00 2014-06-14 06:55:10.750 165 12533.67 70.40 54762.68 88888.00 2014-06-14 06:55:10.875 165 12533.70 70.42 54762.68 88888.00 2014-06-14 06:55:11.000 165 12533.77 70.45 54762.68 88888.00 2014-06-14 06:55:11.125 165 12533.75 70.45 54762.70 88888.00 2014-06-14 06:55:11.250 165 12533.77 70.42 54762.68 88888.00 2014-06-14 06:55:11.375 165 12533.88 70.45 54762.70 88888.00 2014-06-14 06:55:11.500 165 12533.92 70.47 54762.70 88888.00 2014-06-14 06:55:11.625 165 12533.85 70.47 54762.70 88888.00 2014-06-14 06:55:11.750 165 12533.77 70.47 54762.70 88888.00 2014-06-14 06:55:11.875 165 12533.73 70.47 54762.72 88888.00 2014-06-14 06:55:12.000 165 12533.80 70.47 54762.70 88888.00 2014-06-14 06:55:12.125 165 12533.83 70.47 54762.70 88888.00 2014-06-14 06:55:12.250 165 12533.80 70.45 54762.70 88888.00 2014-06-14 06:55:12.375 165 12533.80 70.45 54762.70 88888.00 2014-06-14 06:55:12.500 165 12533.80 70.45 54762.68 88888.00 2014-06-14 06:55:12.625 165 12533.80 70.42 54762.65 88888.00 2014-06-14 06:55:12.750 165 12533.83 70.42 54762.68 88888.00 2014-06-14 06:55:12.875 165 12533.83 70.40 54762.65 88888.00 2014-06-14 06:55:13.000 165 12533.83 70.38 54762.68 88888.00 2014-06-14 06:55:13.125 165 12533.83 70.40 54762.70 88888.00 2014-06-14 06:55:13.250 165 12533.88 70.42 54762.68 88888.00 2014-06-14 06:55:13.375 165 12533.95 70.42 54762.65 88888.00 2014-06-14 06:55:13.500 165 12533.92 70.42 54762.65 88888.00 2014-06-14 06:55:13.625 165 12533.83 70.45 54762.70 88888.00 2014-06-14 06:55:13.750 165 12533.80 70.45 54762.72 88888.00 2014-06-14 06:55:13.875 165 12533.83 70.47 54762.72 88888.00 2014-06-14 06:55:14.000 165 12533.75 70.42 54762.68 88888.00 2014-06-14 06:55:14.125 165 12533.80 70.42 54762.68 88888.00 2014-06-14 06:55:14.250 165 12533.83 70.45 54762.68 88888.00 2014-06-14 06:55:14.375 165 12533.85 70.45 54762.70 88888.00 2014-06-14 06:55:14.500 165 12533.80 70.42 54762.72 88888.00 2014-06-14 06:55:14.625 165 12533.77 70.40 54762.70 88888.00 2014-06-14 06:55:14.750 165 12533.77 70.42 54762.68 88888.00 2014-06-14 06:55:14.875 165 12533.77 70.40 54762.65 88888.00 2014-06-14 06:55:15.000 165 12533.77 70.38 54762.68 88888.00 2014-06-14 06:55:15.125 165 12533.80 70.42 54762.68 88888.00 2014-06-14 06:55:15.250 165 12533.90 70.42 54762.68 88888.00 2014-06-14 06:55:15.375 165 12533.98 70.40 54762.68 88888.00 2014-06-14 06:55:15.500 165 12534.02 70.40 54762.68 88888.00 2014-06-14 06:55:15.625 165 12533.98 70.38 54762.68 88888.00 2014-06-14 06:55:15.750 165 12533.90 70.40 54762.70 88888.00 2014-06-14 06:55:15.875 165 12533.95 70.40 54762.68 88888.00 2014-06-14 06:55:16.000 165 12533.98 70.40 54762.68 88888.00 2014-06-14 06:55:16.125 165 12533.92 70.40 54762.68 88888.00 2014-06-14 06:55:16.250 165 12533.90 70.42 54762.70 88888.00 2014-06-14 06:55:16.375 165 12533.85 70.42 54762.68 88888.00 2014-06-14 06:55:16.500 165 12533.80 70.42 54762.68 88888.00 2014-06-14 06:55:16.625 165 12533.85 70.42 54762.68 88888.00 2014-06-14 06:55:16.750 165 12533.88 70.42 54762.65 88888.00 2014-06-14 06:55:16.875 165 12533.83 70.40 54762.65 88888.00 2014-06-14 06:55:17.000 165 12533.92 70.40 54762.68 88888.00 2014-06-14 06:55:17.125 165 12533.98 70.40 54762.68 88888.00 2014-06-14 06:55:17.250 165 12533.90 70.40 54762.68 88888.00 2014-06-14 06:55:17.375 165 12533.88 70.42 54762.68 88888.00 2014-06-14 06:55:17.500 165 12533.92 70.40 54762.68 88888.00 2014-06-14 06:55:17.625 165 12533.88 70.42 54762.65 88888.00 2014-06-14 06:55:17.750 165 12533.83 70.40 54762.65 88888.00 2014-06-14 06:55:17.875 165 12533.77 70.42 54762.65 88888.00 2014-06-14 06:55:18.000 165 12533.83 70.40 54762.68 88888.00 2014-06-14 06:55:18.125 165 12533.85 70.40 54762.68 88888.00 2014-06-14 06:55:18.250 165 12533.85 70.38 54762.68 88888.00 2014-06-14 06:55:18.375 165 12533.88 70.35 54762.65 88888.00 2014-06-14 06:55:18.500 165 12533.85 70.33 54762.65 88888.00 2014-06-14 06:55:18.625 165 12533.85 70.38 54762.65 88888.00 2014-06-14 06:55:18.750 165 12533.90 70.38 54762.62 88888.00 2014-06-14 06:55:18.875 165 12533.95 70.35 54762.60 88888.00 2014-06-14 06:55:19.000 165 12533.88 70.38 54762.62 88888.00 2014-06-14 06:55:19.125 165 12533.92 70.35 54762.65 88888.00 2014-06-14 06:55:19.250 165 12533.98 70.35 54762.65 88888.00 2014-06-14 06:55:19.375 165 12534.05 70.35 54762.60 88888.00 2014-06-14 06:55:19.500 165 12534.02 70.38 54762.60 88888.00 2014-06-14 06:55:19.625 165 12533.98 70.38 54762.65 88888.00 2014-06-14 06:55:19.750 165 12533.98 70.38 54762.65 88888.00 2014-06-14 06:55:19.875 165 12533.98 70.35 54762.62 88888.00 2014-06-14 06:55:20.000 165 12534.00 70.35 54762.62 88888.00 2014-06-14 06:55:20.125 165 12534.05 70.38 54762.65 88888.00 2014-06-14 06:55:20.250 165 12534.00 70.35 54762.62 88888.00 2014-06-14 06:55:20.375 165 12533.92 70.33 54762.60 88888.00 2014-06-14 06:55:20.500 165 12533.95 70.38 54762.62 88888.00 2014-06-14 06:55:20.625 165 12533.98 70.35 54762.62 88888.00 2014-06-14 06:55:20.750 165 12534.00 70.35 54762.60 88888.00 2014-06-14 06:55:20.875 165 12534.02 70.35 54762.60 88888.00 2014-06-14 06:55:21.000 165 12534.00 70.38 54762.60 88888.00 2014-06-14 06:55:21.125 165 12534.00 70.35 54762.60 88888.00 2014-06-14 06:55:21.250 165 12533.95 70.38 54762.60 88888.00 2014-06-14 06:55:21.375 165 12534.00 70.40 54762.55 88888.00 2014-06-14 06:55:21.500 165 12534.05 70.35 54762.57 88888.00 2014-06-14 06:55:21.625 165 12534.08 70.30 54762.57 88888.00 2014-06-14 06:55:21.750 165 12534.02 70.33 54762.57 88888.00 2014-06-14 06:55:21.875 165 12534.05 70.33 54762.60 88888.00 2014-06-14 06:55:22.000 165 12534.02 70.35 54762.57 88888.00 2014-06-14 06:55:22.125 165 12534.02 70.38 54762.62 88888.00 2014-06-14 06:55:22.250 165 12534.00 70.35 54762.57 88888.00 2014-06-14 06:55:22.375 165 12534.00 70.30 54762.57 88888.00 2014-06-14 06:55:22.500 165 12534.00 70.33 54762.55 88888.00 2014-06-14 06:55:22.625 165 12534.00 70.33 54762.55 88888.00 2014-06-14 06:55:22.750 165 12533.98 70.33 54762.55 88888.00 2014-06-14 06:55:22.875 165 12533.98 70.33 54762.57 88888.00 2014-06-14 06:55:23.000 165 12533.98 70.30 54762.55 88888.00 2014-06-14 06:55:23.125 165 12534.00 70.30 54762.57 88888.00 2014-06-14 06:55:23.250 165 12533.98 70.30 54762.60 88888.00 2014-06-14 06:55:23.375 165 12533.98 70.33 54762.57 88888.00 2014-06-14 06:55:23.500 165 12534.00 70.30 54762.57 88888.00 2014-06-14 06:55:23.625 165 12534.05 70.28 54762.55 88888.00 2014-06-14 06:55:23.750 165 12534.02 70.30 54762.57 88888.00 2014-06-14 06:55:23.875 165 12533.98 70.30 54762.57 88888.00 2014-06-14 06:55:24.000 165 12533.92 70.28 54762.57 88888.00 2014-06-14 06:55:24.125 165 12533.95 70.28 54762.57 88888.00 2014-06-14 06:55:24.250 165 12533.92 70.25 54762.55 88888.00 2014-06-14 06:55:24.375 165 12533.95 70.25 54762.55 88888.00 2014-06-14 06:55:24.500 165 12534.00 70.22 54762.55 88888.00 2014-06-14 06:55:24.625 165 12534.02 70.25 54762.53 88888.00 2014-06-14 06:55:24.750 165 12534.02 70.28 54762.55 88888.00 2014-06-14 06:55:24.875 165 12534.00 70.33 54762.57 88888.00 2014-06-14 06:55:25.000 165 12534.02 70.33 54762.57 88888.00 2014-06-14 06:55:25.125 165 12534.00 70.28 54762.53 88888.00 2014-06-14 06:55:25.250 165 12533.98 70.25 54762.53 88888.00 2014-06-14 06:55:25.375 165 12534.02 70.28 54762.53 88888.00 2014-06-14 06:55:25.500 165 12534.00 70.28 54762.55 88888.00 2014-06-14 06:55:25.625 165 12534.00 70.25 54762.53 88888.00 2014-06-14 06:55:25.750 165 12534.08 70.25 54762.55 88888.00 2014-06-14 06:55:25.875 165 12534.12 70.28 54762.55 88888.00 2014-06-14 06:55:26.000 165 12534.12 70.30 54762.55 88888.00 2014-06-14 06:55:26.125 165 12534.12 70.28 54762.57 88888.00 2014-06-14 06:55:26.250 165 12534.08 70.25 54762.57 88888.00 2014-06-14 06:55:26.375 165 12534.10 70.20 54762.53 88888.00 2014-06-14 06:55:26.500 165 12534.15 70.22 54762.53 88888.00 2014-06-14 06:55:26.625 165 12534.17 70.25 54762.53 88888.00 2014-06-14 06:55:26.750 165 12534.17 70.25 54762.55 88888.00 2014-06-14 06:55:26.875 165 12534.15 70.25 54762.55 88888.00 2014-06-14 06:55:27.000 165 12534.08 70.22 54762.53 88888.00 2014-06-14 06:55:27.125 165 12534.00 70.22 54762.50 88888.00 2014-06-14 06:55:27.250 165 12533.98 70.20 54762.53 88888.00 2014-06-14 06:55:27.375 165 12534.05 70.25 54762.53 88888.00 2014-06-14 06:55:27.500 165 12534.08 70.22 54762.53 88888.00 2014-06-14 06:55:27.625 165 12534.08 70.20 54762.53 88888.00 2014-06-14 06:55:27.750 165 12534.08 70.22 54762.50 88888.00 2014-06-14 06:55:27.875 165 12534.05 70.22 54762.50 88888.00 2014-06-14 06:55:28.000 165 12534.10 70.25 54762.53 88888.00 2014-06-14 06:55:28.125 165 12534.12 70.25 54762.53 88888.00 2014-06-14 06:55:28.250 165 12534.10 70.22 54762.55 88888.00 2014-06-14 06:55:28.375 165 12534.10 70.22 54762.55 88888.00 2014-06-14 06:55:28.500 165 12534.05 70.25 54762.55 88888.00 2014-06-14 06:55:28.625 165 12534.08 70.25 54762.55 88888.00 2014-06-14 06:55:28.750 165 12534.08 70.25 54762.50 88888.00 2014-06-14 06:55:28.875 165 12534.05 70.22 54762.53 88888.00 2014-06-14 06:55:29.000 165 12534.10 70.20 54762.50 88888.00 2014-06-14 06:55:29.125 165 12534.15 70.20 54762.50 88888.00 2014-06-14 06:55:29.250 165 12534.12 70.20 54762.53 88888.00 2014-06-14 06:55:29.375 165 12534.10 70.17 54762.53 88888.00 2014-06-14 06:55:29.500 165 12534.00 70.20 54762.55 88888.00 2014-06-14 06:55:29.625 165 12533.95 70.17 54762.53 88888.00 2014-06-14 06:55:29.750 165 12533.95 70.20 54762.55 88888.00 2014-06-14 06:55:29.875 165 12534.00 70.20 54762.53 88888.00 2014-06-14 06:55:30.000 165 12534.02 70.22 54762.50 88888.00 2014-06-14 06:55:30.125 165 12534.00 70.20 54762.50 88888.00 2014-06-14 06:55:30.250 165 12533.98 70.17 54762.50 88888.00 2014-06-14 06:55:30.375 165 12533.92 70.15 54762.50 88888.00 2014-06-14 06:55:30.500 165 12533.92 70.17 54762.50 88888.00 2014-06-14 06:55:30.625 165 12534.02 70.17 54762.50 88888.00 2014-06-14 06:55:30.750 165 12534.00 70.15 54762.53 88888.00 2014-06-14 06:55:30.875 165 12533.98 70.12 54762.53 88888.00 2014-06-14 06:55:31.000 165 12534.00 70.17 54762.50 88888.00 2014-06-14 06:55:31.125 165 12534.08 70.20 54762.53 88888.00 2014-06-14 06:55:31.250 165 12534.02 70.15 54762.53 88888.00 2014-06-14 06:55:31.375 165 12534.02 70.20 54762.50 88888.00 2014-06-14 06:55:31.500 165 12534.00 70.15 54762.53 88888.00 2014-06-14 06:55:31.625 165 12534.02 70.15 54762.50 88888.00 2014-06-14 06:55:31.750 165 12534.05 70.17 54762.50 88888.00 2014-06-14 06:55:31.875 165 12534.10 70.15 54762.50 88888.00 2014-06-14 06:55:32.000 165 12534.02 70.17 54762.50 88888.00 2014-06-14 06:55:32.125 165 12533.92 70.17 54762.50 88888.00 2014-06-14 06:55:32.250 165 12533.95 70.15 54762.53 88888.00 2014-06-14 06:55:32.375 165 12534.02 70.15 54762.50 88888.00 2014-06-14 06:55:32.500 165 12534.05 70.17 54762.47 88888.00 2014-06-14 06:55:32.625 165 12534.05 70.17 54762.50 88888.00 2014-06-14 06:55:32.750 165 12534.02 70.15 54762.47 88888.00 2014-06-14 06:55:32.875 165 12534.00 70.15 54762.50 88888.00 2014-06-14 06:55:33.000 165 12534.08 70.15 54762.47 88888.00 2014-06-14 06:55:33.125 165 12534.10 70.15 54762.47 88888.00 2014-06-14 06:55:33.250 165 12534.10 70.12 54762.47 88888.00 2014-06-14 06:55:33.375 165 12534.08 70.15 54762.45 88888.00 2014-06-14 06:55:33.500 165 12533.98 70.12 54762.47 88888.00 2014-06-14 06:55:33.625 165 12534.00 70.15 54762.45 88888.00 2014-06-14 06:55:33.750 165 12534.10 70.12 54762.47 88888.00 2014-06-14 06:55:33.875 165 12534.15 70.12 54762.45 88888.00 2014-06-14 06:55:34.000 165 12534.12 70.12 54762.45 88888.00 2014-06-14 06:55:34.125 165 12534.02 70.12 54762.47 88888.00 2014-06-14 06:55:34.250 165 12534.00 70.10 54762.47 88888.00 2014-06-14 06:55:34.375 165 12534.10 70.12 54762.47 88888.00 2014-06-14 06:55:34.500 165 12534.05 70.15 54762.50 88888.00 2014-06-14 06:55:34.625 165 12533.98 70.15 54762.50 88888.00 2014-06-14 06:55:34.750 165 12533.95 70.05 54762.47 88888.00 2014-06-14 06:55:34.875 165 12533.95 70.05 54762.43 88888.00 2014-06-14 06:55:35.000 165 12533.98 70.10 54762.45 88888.00 2014-06-14 06:55:35.125 165 12534.00 70.12 54762.47 88888.00 2014-06-14 06:55:35.250 165 12533.98 70.12 54762.50 88888.00 2014-06-14 06:55:35.375 165 12534.00 70.10 54762.50 88888.00 2014-06-14 06:55:35.500 165 12533.98 70.12 54762.47 88888.00 2014-06-14 06:55:35.625 165 12533.92 70.10 54762.47 88888.00 2014-06-14 06:55:35.750 165 12533.95 70.12 54762.50 88888.00 2014-06-14 06:55:35.875 165 12533.98 70.10 54762.50 88888.00 2014-06-14 06:55:36.000 165 12533.98 70.10 54762.50 88888.00 2014-06-14 06:55:36.125 165 12534.05 70.10 54762.47 88888.00 2014-06-14 06:55:36.250 165 12534.08 70.08 54762.47 88888.00 2014-06-14 06:55:36.375 165 12534.05 70.10 54762.47 88888.00 2014-06-14 06:55:36.500 165 12533.98 70.12 54762.47 88888.00 2014-06-14 06:55:36.625 165 12533.98 70.10 54762.50 88888.00 2014-06-14 06:55:36.750 165 12533.98 70.05 54762.47 88888.00 2014-06-14 06:55:36.875 165 12534.00 70.08 54762.47 88888.00 2014-06-14 06:55:37.000 165 12534.10 70.08 54762.47 88888.00 2014-06-14 06:55:37.125 165 12534.10 70.10 54762.47 88888.00 2014-06-14 06:55:37.250 165 12534.00 70.10 54762.45 88888.00 2014-06-14 06:55:37.375 165 12533.98 70.05 54762.43 88888.00 2014-06-14 06:55:37.500 165 12534.02 70.10 54762.43 88888.00 2014-06-14 06:55:37.625 165 12534.02 70.10 54762.45 88888.00 2014-06-14 06:55:37.750 165 12534.02 70.10 54762.45 88888.00 2014-06-14 06:55:37.875 165 12534.00 70.08 54762.43 88888.00 2014-06-14 06:55:38.000 165 12533.98 70.03 54762.43 88888.00 2014-06-14 06:55:38.125 165 12533.98 70.05 54762.45 88888.00 2014-06-14 06:55:38.250 165 12533.98 70.10 54762.47 88888.00 2014-06-14 06:55:38.375 165 12534.02 70.05 54762.45 88888.00 2014-06-14 06:55:38.500 165 12534.08 70.05 54762.43 88888.00 2014-06-14 06:55:38.625 165 12534.05 70.03 54762.43 88888.00 2014-06-14 06:55:38.750 165 12534.05 70.05 54762.43 88888.00 2014-06-14 06:55:38.875 165 12533.98 70.05 54762.43 88888.00 2014-06-14 06:55:39.000 165 12533.92 70.05 54762.43 88888.00 2014-06-14 06:55:39.125 165 12533.88 70.08 54762.45 88888.00 2014-06-14 06:55:39.250 165 12533.85 70.03 54762.43 88888.00 2014-06-14 06:55:39.375 165 12533.90 70.05 54762.43 88888.00 2014-06-14 06:55:39.500 165 12533.98 70.03 54762.43 88888.00 2014-06-14 06:55:39.625 165 12533.98 70.03 54762.43 88888.00 2014-06-14 06:55:39.750 165 12533.92 70.00 54762.38 88888.00 2014-06-14 06:55:39.875 165 12533.98 70.03 54762.40 88888.00 2014-06-14 06:55:40.000 165 12533.98 70.03 54762.40 88888.00 2014-06-14 06:55:40.125 165 12533.98 70.03 54762.40 88888.00 2014-06-14 06:55:40.250 165 12534.02 70.00 54762.40 88888.00 2014-06-14 06:55:40.375 165 12533.95 69.97 54762.38 88888.00 2014-06-14 06:55:40.500 165 12533.90 69.97 54762.38 88888.00 2014-06-14 06:55:40.625 165 12533.88 69.97 54762.35 88888.00 2014-06-14 06:55:40.750 165 12533.88 69.97 54762.35 88888.00 2014-06-14 06:55:40.875 165 12533.98 70.00 54762.38 88888.00 2014-06-14 06:55:41.000 165 12533.95 69.95 54762.35 88888.00 2014-06-14 06:55:41.125 165 12533.98 69.95 54762.38 88888.00 2014-06-14 06:55:41.250 165 12533.98 69.97 54762.38 88888.00 2014-06-14 06:55:41.375 165 12533.95 69.95 54762.38 88888.00 2014-06-14 06:55:41.500 165 12533.92 70.00 54762.40 88888.00 2014-06-14 06:55:41.625 165 12533.95 69.95 54762.40 88888.00 2014-06-14 06:55:41.750 165 12533.98 70.00 54762.43 88888.00 2014-06-14 06:55:41.875 165 12533.98 69.97 54762.43 88888.00 2014-06-14 06:55:42.000 165 12533.95 69.97 54762.43 88888.00 2014-06-14 06:55:42.125 165 12533.92 69.97 54762.43 88888.00 2014-06-14 06:55:42.250 165 12533.88 69.97 54762.43 88888.00 2014-06-14 06:55:42.375 165 12533.88 69.97 54762.43 88888.00 2014-06-14 06:55:42.500 165 12533.88 69.92 54762.43 88888.00 2014-06-14 06:55:42.625 165 12533.90 69.92 54762.40 88888.00 2014-06-14 06:55:42.750 165 12533.95 69.95 54762.40 88888.00 2014-06-14 06:55:42.875 165 12533.95 69.97 54762.40 88888.00 2014-06-14 06:55:43.000 165 12533.95 69.97 54762.38 88888.00 2014-06-14 06:55:43.125 165 12533.95 69.95 54762.38 88888.00 2014-06-14 06:55:43.250 165 12534.00 69.92 54762.40 88888.00 2014-06-14 06:55:43.375 165 12534.10 69.95 54762.43 88888.00 2014-06-14 06:55:43.500 165 12534.12 69.95 54762.43 88888.00 2014-06-14 06:55:43.625 165 12534.05 69.97 54762.40 88888.00 2014-06-14 06:55:43.750 165 12534.00 69.97 54762.40 88888.00 2014-06-14 06:55:43.875 165 12533.92 69.97 54762.38 88888.00 2014-06-14 06:55:44.000 165 12533.95 69.95 54762.38 88888.00 2014-06-14 06:55:44.125 165 12533.92 69.92 54762.38 88888.00 2014-06-14 06:55:44.250 165 12533.92 69.88 54762.38 88888.00 2014-06-14 06:55:44.375 165 12534.00 69.92 54762.38 88888.00 2014-06-14 06:55:44.500 165 12533.98 69.95 54762.35 88888.00 2014-06-14 06:55:44.625 165 12533.92 69.95 54762.32 88888.00 2014-06-14 06:55:44.750 165 12533.90 69.92 54762.35 88888.00 2014-06-14 06:55:44.875 165 12533.88 69.95 54762.35 88888.00 2014-06-14 06:55:45.000 165 12533.83 69.97 54762.38 88888.00 2014-06-14 06:55:45.125 165 12533.83 69.95 54762.38 88888.00 2014-06-14 06:55:45.250 165 12533.80 69.92 54762.38 88888.00 2014-06-14 06:55:45.375 165 12533.75 69.92 54762.35 88888.00 2014-06-14 06:55:45.500 165 12533.77 69.92 54762.35 88888.00 2014-06-14 06:55:45.625 165 12533.85 69.95 54762.35 88888.00 2014-06-14 06:55:45.750 165 12533.85 69.95 54762.38 88888.00 2014-06-14 06:55:45.875 165 12533.85 69.90 54762.38 88888.00 2014-06-14 06:55:46.000 165 12533.90 69.90 54762.38 88888.00 2014-06-14 06:55:46.125 165 12533.92 69.90 54762.38 88888.00 2014-06-14 06:55:46.250 165 12533.85 69.90 54762.35 88888.00 2014-06-14 06:55:46.375 165 12533.88 69.88 54762.38 88888.00 2014-06-14 06:55:46.500 165 12533.95 69.90 54762.35 88888.00 2014-06-14 06:55:46.625 165 12533.98 69.92 54762.35 88888.00 2014-06-14 06:55:46.750 165 12534.00 69.90 54762.35 88888.00 2014-06-14 06:55:46.875 165 12533.95 69.90 54762.38 88888.00 2014-06-14 06:55:47.000 165 12533.98 69.90 54762.35 88888.00 2014-06-14 06:55:47.125 165 12533.92 69.90 54762.38 88888.00 2014-06-14 06:55:47.250 165 12533.90 69.90 54762.38 88888.00 2014-06-14 06:55:47.375 165 12533.90 69.88 54762.35 88888.00 2014-06-14 06:55:47.500 165 12533.95 69.85 54762.35 88888.00 2014-06-14 06:55:47.625 165 12533.95 69.85 54762.35 88888.00 2014-06-14 06:55:47.750 165 12533.92 69.88 54762.35 88888.00 2014-06-14 06:55:47.875 165 12533.95 69.85 54762.35 88888.00 2014-06-14 06:55:48.000 165 12533.98 69.85 54762.38 88888.00 2014-06-14 06:55:48.125 165 12533.98 69.90 54762.40 88888.00 2014-06-14 06:55:48.250 165 12533.98 69.88 54762.38 88888.00 2014-06-14 06:55:48.375 165 12534.08 69.92 54762.38 88888.00 2014-06-14 06:55:48.500 165 12534.05 69.90 54762.32 88888.00 2014-06-14 06:55:48.625 165 12534.02 69.88 54762.30 88888.00 2014-06-14 06:55:48.750 165 12534.00 69.88 54762.32 88888.00 2014-06-14 06:55:48.875 165 12533.98 69.88 54762.30 88888.00 2014-06-14 06:55:49.000 165 12534.02 69.88 54762.32 88888.00 2014-06-14 06:55:49.125 165 12534.00 69.88 54762.32 88888.00 2014-06-14 06:55:49.250 165 12533.95 69.85 54762.32 88888.00 2014-06-14 06:55:49.375 165 12534.00 69.90 54762.38 88888.00 2014-06-14 06:55:49.500 165 12534.02 69.88 54762.35 88888.00 2014-06-14 06:55:49.625 165 12533.88 69.85 54762.32 88888.00 2014-06-14 06:55:49.750 165 12533.77 69.85 54762.32 88888.00 2014-06-14 06:55:49.875 165 12533.83 69.85 54762.32 88888.00 2014-06-14 06:55:50.000 165 12533.90 69.83 54762.30 88888.00 2014-06-14 06:55:50.125 165 12533.90 69.80 54762.32 88888.00 2014-06-14 06:55:50.250 165 12533.92 69.80 54762.35 88888.00 2014-06-14 06:55:50.375 165 12533.92 69.80 54762.32 88888.00 2014-06-14 06:55:50.500 165 12533.98 69.75 54762.32 88888.00 2014-06-14 06:55:50.625 165 12533.98 69.78 54762.30 88888.00 2014-06-14 06:55:50.750 165 12533.92 69.78 54762.30 88888.00 2014-06-14 06:55:50.875 165 12533.90 69.80 54762.32 88888.00 2014-06-14 06:55:51.000 165 12533.85 69.83 54762.30 88888.00 2014-06-14 06:55:51.125 165 12533.88 69.80 54762.32 88888.00 2014-06-14 06:55:51.250 165 12533.90 69.75 54762.32 88888.00 2014-06-14 06:55:51.375 165 12533.85 69.75 54762.28 88888.00 2014-06-14 06:55:51.500 165 12533.80 69.78 54762.30 88888.00 2014-06-14 06:55:51.625 165 12533.80 69.80 54762.30 88888.00 2014-06-14 06:55:51.750 165 12533.88 69.78 54762.30 88888.00 2014-06-14 06:55:51.875 165 12533.90 69.75 54762.30 88888.00 2014-06-14 06:55:52.000 165 12533.90 69.75 54762.30 88888.00 2014-06-14 06:55:52.125 165 12533.85 69.78 54762.30 88888.00 2014-06-14 06:55:52.250 165 12533.77 69.80 54762.35 88888.00 2014-06-14 06:55:52.375 165 12533.83 69.85 54762.32 88888.00 2014-06-14 06:55:52.500 165 12533.85 69.80 54762.30 88888.00 2014-06-14 06:55:52.625 165 12533.88 69.75 54762.30 88888.00 2014-06-14 06:55:52.750 165 12533.95 69.72 54762.28 88888.00 2014-06-14 06:55:52.875 165 12533.92 69.70 54762.30 88888.00 2014-06-14 06:55:53.000 165 12533.85 69.72 54762.30 88888.00 2014-06-14 06:55:53.125 165 12533.83 69.78 54762.30 88888.00 2014-06-14 06:55:53.250 165 12533.85 69.80 54762.30 88888.00 2014-06-14 06:55:53.375 165 12533.90 69.80 54762.32 88888.00 2014-06-14 06:55:53.500 165 12533.90 69.78 54762.30 88888.00 2014-06-14 06:55:53.625 165 12533.90 69.78 54762.32 88888.00 2014-06-14 06:55:53.750 165 12533.95 69.75 54762.32 88888.00 2014-06-14 06:55:53.875 165 12533.92 69.75 54762.30 88888.00 2014-06-14 06:55:54.000 165 12533.88 69.75 54762.30 88888.00 2014-06-14 06:55:54.125 165 12533.90 69.75 54762.32 88888.00 2014-06-14 06:55:54.250 165 12533.88 69.72 54762.35 88888.00 2014-06-14 06:55:54.375 165 12533.95 69.75 54762.32 88888.00 2014-06-14 06:55:54.500 165 12533.95 69.72 54762.32 88888.00 2014-06-14 06:55:54.625 165 12533.90 69.72 54762.30 88888.00 2014-06-14 06:55:54.750 165 12533.95 69.72 54762.30 88888.00 2014-06-14 06:55:54.875 165 12533.98 69.72 54762.28 88888.00 2014-06-14 06:55:55.000 165 12533.90 69.72 54762.25 88888.00 2014-06-14 06:55:55.125 165 12533.88 69.75 54762.28 88888.00 2014-06-14 06:55:55.250 165 12533.88 69.75 54762.30 88888.00 2014-06-14 06:55:55.375 165 12533.90 69.75 54762.25 88888.00 2014-06-14 06:55:55.500 165 12533.88 69.75 54762.25 88888.00 2014-06-14 06:55:55.625 165 12533.85 69.75 54762.22 88888.00 2014-06-14 06:55:55.750 165 12533.90 69.72 54762.22 88888.00 2014-06-14 06:55:55.875 165 12533.92 69.70 54762.22 88888.00 2014-06-14 06:55:56.000 165 12533.90 69.65 54762.20 88888.00 2014-06-14 06:55:56.125 165 12533.90 69.70 54762.22 88888.00 2014-06-14 06:55:56.250 165 12533.88 69.70 54762.22 88888.00 2014-06-14 06:55:56.375 165 12533.90 69.70 54762.20 88888.00 2014-06-14 06:55:56.500 165 12533.88 69.72 54762.22 88888.00 2014-06-14 06:55:56.625 165 12533.85 69.72 54762.25 88888.00 2014-06-14 06:55:56.750 165 12533.90 69.72 54762.22 88888.00 2014-06-14 06:55:56.875 165 12533.88 69.70 54762.22 88888.00 2014-06-14 06:55:57.000 165 12533.88 69.67 54762.20 88888.00 2014-06-14 06:55:57.125 165 12533.95 69.72 54762.22 88888.00 2014-06-14 06:55:57.250 165 12533.88 69.70 54762.25 88888.00 2014-06-14 06:55:57.375 165 12533.88 69.67 54762.22 88888.00 2014-06-14 06:55:57.500 165 12533.92 69.67 54762.25 88888.00 2014-06-14 06:55:57.625 165 12533.95 69.72 54762.25 88888.00 2014-06-14 06:55:57.750 165 12533.98 69.70 54762.25 88888.00 2014-06-14 06:55:57.875 165 12533.92 69.70 54762.22 88888.00 2014-06-14 06:55:58.000 165 12533.90 69.70 54762.22 88888.00 2014-06-14 06:55:58.125 165 12533.98 69.72 54762.28 88888.00 2014-06-14 06:55:58.250 165 12533.95 69.70 54762.22 88888.00 2014-06-14 06:55:58.375 165 12533.98 69.67 54762.20 88888.00 2014-06-14 06:55:58.500 165 12534.00 69.70 54762.20 88888.00 2014-06-14 06:55:58.625 165 12533.95 69.70 54762.18 88888.00 2014-06-14 06:55:58.750 165 12533.90 69.67 54762.20 88888.00 2014-06-14 06:55:58.875 165 12533.85 69.65 54762.20 88888.00 2014-06-14 06:55:59.000 165 12533.88 69.67 54762.20 88888.00 2014-06-14 06:55:59.125 165 12533.88 69.70 54762.20 88888.00 2014-06-14 06:55:59.250 165 12533.90 69.65 54762.20 88888.00 2014-06-14 06:55:59.375 165 12533.92 69.65 54762.20 88888.00 2014-06-14 06:55:59.500 165 12533.95 69.65 54762.20 88888.00 2014-06-14 06:55:59.625 165 12534.00 69.65 54762.18 88888.00 2014-06-14 06:55:59.750 165 12534.02 69.65 54762.20 88888.00 2014-06-14 06:55:59.875 165 12533.95 69.65 54762.18 88888.00 2014-06-14 06:56:00.000 165 12533.88 69.65 54762.18 88888.00 2014-06-14 06:56:00.125 165 12533.95 69.65 54762.22 88888.00 2014-06-14 06:56:00.250 165 12534.00 69.67 54762.20 88888.00 2014-06-14 06:56:00.375 165 12533.92 69.65 54762.20 88888.00 2014-06-14 06:56:00.500 165 12533.88 69.67 54762.18 88888.00 2014-06-14 06:56:00.625 165 12533.90 69.65 54762.18 88888.00 2014-06-14 06:56:00.750 165 12533.90 69.65 54762.15 88888.00 2014-06-14 06:56:00.875 165 12533.95 69.67 54762.18 88888.00 2014-06-14 06:56:01.000 165 12533.95 69.67 54762.18 88888.00 2014-06-14 06:56:01.125 165 12533.92 69.67 54762.15 88888.00 2014-06-14 06:56:01.250 165 12533.92 69.65 54762.15 88888.00 2014-06-14 06:56:01.375 165 12533.98 69.67 54762.15 88888.00 2014-06-14 06:56:01.500 165 12533.90 69.65 54762.18 88888.00 2014-06-14 06:56:01.625 165 12533.92 69.67 54762.15 88888.00 2014-06-14 06:56:01.750 165 12533.98 69.67 54762.18 88888.00 2014-06-14 06:56:01.875 165 12533.98 69.65 54762.15 88888.00 2014-06-14 06:56:02.000 165 12533.98 69.62 54762.15 88888.00 2014-06-14 06:56:02.125 165 12533.95 69.65 54762.18 88888.00 2014-06-14 06:56:02.250 165 12533.92 69.67 54762.18 88888.00 2014-06-14 06:56:02.375 165 12533.92 69.70 54762.18 88888.00 2014-06-14 06:56:02.500 165 12533.85 69.65 54762.18 88888.00 2014-06-14 06:56:02.625 165 12533.90 69.62 54762.12 88888.00 2014-06-14 06:56:02.750 165 12533.88 69.65 54762.10 88888.00 2014-06-14 06:56:02.875 165 12533.85 69.67 54762.12 88888.00 2014-06-14 06:56:03.000 165 12533.88 69.65 54762.15 88888.00 2014-06-14 06:56:03.125 165 12533.95 69.67 54762.15 88888.00 2014-06-14 06:56:03.250 165 12533.95 69.70 54762.15 88888.00 2014-06-14 06:56:03.375 165 12533.98 69.70 54762.15 88888.00 2014-06-14 06:56:03.500 165 12533.98 69.67 54762.12 88888.00 2014-06-14 06:56:03.625 165 12533.88 69.67 54762.12 88888.00 2014-06-14 06:56:03.750 165 12533.83 69.65 54762.12 88888.00 2014-06-14 06:56:03.875 165 12533.88 69.65 54762.12 88888.00 2014-06-14 06:56:04.000 165 12533.85 69.67 54762.10 88888.00 2014-06-14 06:56:04.125 165 12533.90 69.72 54762.10 88888.00 2014-06-14 06:56:04.250 165 12533.88 69.72 54762.12 88888.00 2014-06-14 06:56:04.375 165 12533.88 69.72 54762.12 88888.00 2014-06-14 06:56:04.500 165 12533.88 69.72 54762.12 88888.00 2014-06-14 06:56:04.625 165 12533.88 69.70 54762.12 88888.00 2014-06-14 06:56:04.750 165 12533.92 69.70 54762.10 88888.00 2014-06-14 06:56:04.875 165 12533.90 69.67 54762.07 88888.00 2014-06-14 06:56:05.000 165 12533.90 69.65 54762.10 88888.00 2014-06-14 06:56:05.125 165 12533.95 69.62 54762.15 88888.00 2014-06-14 06:56:05.250 165 12533.92 69.65 54762.15 88888.00 2014-06-14 06:56:05.375 165 12533.90 69.67 54762.12 88888.00 2014-06-14 06:56:05.500 165 12533.90 69.62 54762.10 88888.00 2014-06-14 06:56:05.625 165 12534.00 69.65 54762.07 88888.00 2014-06-14 06:56:05.750 165 12534.00 69.65 54762.07 88888.00 2014-06-14 06:56:05.875 165 12534.00 69.65 54762.10 88888.00 2014-06-14 06:56:06.000 165 12533.98 69.67 54762.10 88888.00 2014-06-14 06:56:06.125 165 12533.92 69.67 54762.10 88888.00 2014-06-14 06:56:06.250 165 12533.85 69.65 54762.10 88888.00 2014-06-14 06:56:06.375 165 12533.88 69.67 54762.12 88888.00 2014-06-14 06:56:06.500 165 12533.88 69.65 54762.10 88888.00 2014-06-14 06:56:06.625 165 12533.80 69.65 54762.07 88888.00 2014-06-14 06:56:06.750 165 12533.88 69.65 54762.05 88888.00 2014-06-14 06:56:06.875 165 12533.95 69.67 54762.07 88888.00 2014-06-14 06:56:07.000 165 12533.95 69.65 54762.05 88888.00 2014-06-14 06:56:07.125 165 12533.92 69.65 54762.05 88888.00 2014-06-14 06:56:07.250 165 12533.95 69.62 54762.07 88888.00 2014-06-14 06:56:07.375 165 12533.95 69.65 54762.03 88888.00 2014-06-14 06:56:07.500 165 12533.95 69.65 54762.03 88888.00 2014-06-14 06:56:07.625 165 12533.95 69.65 54762.00 88888.00 2014-06-14 06:56:07.750 165 12533.98 69.62 54762.00 88888.00 2014-06-14 06:56:07.875 165 12533.95 69.62 54762.03 88888.00 2014-06-14 06:56:08.000 165 12533.90 69.62 54762.03 88888.00 2014-06-14 06:56:08.125 165 12533.92 69.67 54762.00 88888.00 2014-06-14 06:56:08.250 165 12533.95 69.65 54762.00 88888.00 2014-06-14 06:56:08.375 165 12533.95 69.65 54761.97 88888.00 2014-06-14 06:56:08.500 165 12533.85 69.65 54761.97 88888.00 2014-06-14 06:56:08.625 165 12533.83 69.65 54762.00 88888.00 2014-06-14 06:56:08.750 165 12533.92 69.67 54762.03 88888.00 2014-06-14 06:56:08.875 165 12534.00 69.67 54761.97 88888.00 2014-06-14 06:56:09.000 165 12533.98 69.65 54761.97 88888.00 2014-06-14 06:56:09.125 165 12533.92 69.65 54762.05 88888.00 2014-06-14 06:56:09.250 165 12533.92 69.65 54762.03 88888.00 2014-06-14 06:56:09.375 165 12533.98 69.65 54761.97 88888.00 2014-06-14 06:56:09.500 165 12533.98 69.67 54762.00 88888.00 2014-06-14 06:56:09.625 165 12533.95 69.65 54761.97 88888.00 2014-06-14 06:56:09.750 165 12533.95 69.60 54762.00 88888.00 2014-06-14 06:56:09.875 165 12533.92 69.62 54762.00 88888.00 2014-06-14 06:56:10.000 165 12533.92 69.60 54762.00 88888.00 2014-06-14 06:56:10.125 165 12533.98 69.62 54762.00 88888.00 2014-06-14 06:56:10.250 165 12533.92 69.62 54762.00 88888.00 2014-06-14 06:56:10.375 165 12533.90 69.62 54762.00 88888.00 2014-06-14 06:56:10.500 165 12533.92 69.62 54762.03 88888.00 2014-06-14 06:56:10.625 165 12533.95 69.62 54762.00 88888.00 2014-06-14 06:56:10.750 165 12533.92 69.58 54761.97 88888.00 2014-06-14 06:56:10.875 165 12533.95 69.58 54761.97 88888.00 2014-06-14 06:56:11.000 165 12533.92 69.60 54762.03 88888.00 2014-06-14 06:56:11.125 165 12533.95 69.62 54762.05 88888.00 2014-06-14 06:56:11.250 165 12533.90 69.62 54762.07 88888.00 2014-06-14 06:56:11.375 165 12533.95 69.62 54762.03 88888.00 2014-06-14 06:56:11.500 165 12533.95 69.62 54762.00 88888.00 2014-06-14 06:56:11.625 165 12533.98 69.65 54762.03 88888.00 2014-06-14 06:56:11.750 165 12533.95 69.65 54762.05 88888.00 2014-06-14 06:56:11.875 165 12533.95 69.62 54762.05 88888.00 2014-06-14 06:56:12.000 165 12533.98 69.60 54762.00 88888.00 2014-06-14 06:56:12.125 165 12534.00 69.60 54762.03 88888.00 2014-06-14 06:56:12.250 165 12533.98 69.60 54762.03 88888.00 2014-06-14 06:56:12.375 165 12533.98 69.60 54762.00 88888.00 2014-06-14 06:56:12.500 165 12533.92 69.60 54762.00 88888.00 2014-06-14 06:56:12.625 165 12533.95 69.60 54762.00 88888.00 2014-06-14 06:56:12.750 165 12534.02 69.62 54762.00 88888.00 2014-06-14 06:56:12.875 165 12534.05 69.58 54762.00 88888.00 2014-06-14 06:56:13.000 165 12534.05 69.55 54761.95 88888.00 2014-06-14 06:56:13.125 165 12534.10 69.58 54761.95 88888.00 2014-06-14 06:56:13.250 165 12534.02 69.60 54761.97 88888.00 2014-06-14 06:56:13.375 165 12534.10 69.60 54761.97 88888.00 2014-06-14 06:56:13.500 165 12534.15 69.58 54761.97 88888.00 2014-06-14 06:56:13.625 165 12534.12 69.55 54761.97 88888.00 2014-06-14 06:56:13.750 165 12534.05 69.58 54761.97 88888.00 2014-06-14 06:56:13.875 165 12534.02 69.58 54761.95 88888.00 2014-06-14 06:56:14.000 165 12534.02 69.60 54761.97 88888.00 2014-06-14 06:56:14.125 165 12534.05 69.62 54762.00 88888.00 2014-06-14 06:56:14.250 165 12534.05 69.60 54761.97 88888.00 2014-06-14 06:56:14.375 165 12534.02 69.58 54761.95 88888.00 2014-06-14 06:56:14.500 165 12534.00 69.58 54761.93 88888.00 2014-06-14 06:56:14.625 165 12534.00 69.62 54761.93 88888.00 2014-06-14 06:56:14.750 165 12534.00 69.60 54761.93 88888.00 2014-06-14 06:56:14.875 165 12534.02 69.60 54761.93 88888.00 2014-06-14 06:56:15.000 165 12534.08 69.60 54761.95 88888.00 2014-06-14 06:56:15.125 165 12534.08 69.60 54761.93 88888.00 2014-06-14 06:56:15.250 165 12534.08 69.58 54761.90 88888.00 2014-06-14 06:56:15.375 165 12534.02 69.60 54761.90 88888.00 2014-06-14 06:56:15.500 165 12533.98 69.60 54761.90 88888.00 2014-06-14 06:56:15.625 165 12534.05 69.62 54761.95 88888.00 2014-06-14 06:56:15.750 165 12534.08 69.60 54761.95 88888.00 2014-06-14 06:56:15.875 165 12534.02 69.55 54761.93 88888.00 2014-06-14 06:56:16.000 165 12534.02 69.58 54761.93 88888.00 2014-06-14 06:56:16.125 165 12534.00 69.60 54761.95 88888.00 2014-06-14 06:56:16.250 165 12533.92 69.58 54761.93 88888.00 2014-06-14 06:56:16.375 165 12533.95 69.58 54761.95 88888.00 2014-06-14 06:56:16.500 165 12533.98 69.58 54761.93 88888.00 2014-06-14 06:56:16.625 165 12533.95 69.58 54761.95 88888.00 2014-06-14 06:56:16.750 165 12533.98 69.58 54761.97 88888.00 2014-06-14 06:56:16.875 165 12534.02 69.55 54761.95 88888.00 2014-06-14 06:56:17.000 165 12534.02 69.55 54761.95 88888.00 2014-06-14 06:56:17.125 165 12534.00 69.55 54761.95 88888.00 2014-06-14 06:56:17.250 165 12533.98 69.55 54761.95 88888.00 2014-06-14 06:56:17.375 165 12534.02 69.55 54761.95 88888.00 2014-06-14 06:56:17.500 165 12534.10 69.53 54761.90 88888.00 2014-06-14 06:56:17.625 165 12534.15 69.55 54761.90 88888.00 2014-06-14 06:56:17.750 165 12534.12 69.55 54761.88 88888.00 2014-06-14 06:56:17.875 165 12534.12 69.55 54761.90 88888.00 2014-06-14 06:56:18.000 165 12534.08 69.53 54761.90 88888.00 2014-06-14 06:56:18.125 165 12534.05 69.58 54761.90 88888.00 2014-06-14 06:56:18.250 165 12534.05 69.55 54761.90 88888.00 2014-06-14 06:56:18.375 165 12534.10 69.55 54761.90 88888.00 2014-06-14 06:56:18.500 165 12534.10 69.55 54761.95 88888.00 2014-06-14 06:56:18.625 165 12534.10 69.55 54761.95 88888.00 2014-06-14 06:56:18.750 165 12534.08 69.53 54761.95 88888.00 2014-06-14 06:56:18.875 165 12534.02 69.53 54761.93 88888.00 2014-06-14 06:56:19.000 165 12534.08 69.55 54761.93 88888.00 2014-06-14 06:56:19.125 165 12534.10 69.55 54761.93 88888.00 2014-06-14 06:56:19.250 165 12534.05 69.53 54761.93 88888.00 2014-06-14 06:56:19.375 165 12534.02 69.55 54761.90 88888.00 2014-06-14 06:56:19.500 165 12534.02 69.53 54761.88 88888.00 2014-06-14 06:56:19.625 165 12534.05 69.53 54761.88 88888.00 2014-06-14 06:56:19.750 165 12534.05 69.50 54761.85 88888.00 2014-06-14 06:56:19.875 165 12534.12 69.50 54761.82 88888.00 2014-06-14 06:56:20.000 165 12534.12 69.53 54761.85 88888.00 2014-06-14 06:56:20.125 165 12534.08 69.50 54761.88 88888.00 2014-06-14 06:56:20.250 165 12534.00 69.50 54761.85 88888.00 2014-06-14 06:56:20.375 165 12534.10 69.53 54761.85 88888.00 2014-06-14 06:56:20.500 165 12534.17 69.55 54761.88 88888.00 2014-06-14 06:56:20.625 165 12534.12 69.53 54761.88 88888.00 2014-06-14 06:56:20.750 165 12534.00 69.53 54761.85 88888.00 2014-06-14 06:56:20.875 165 12533.98 69.50 54761.85 88888.00 2014-06-14 06:56:21.000 165 12534.00 69.50 54761.85 88888.00 2014-06-14 06:56:21.125 165 12534.08 69.55 54761.88 88888.00 2014-06-14 06:56:21.250 165 12534.12 69.55 54761.85 88888.00 2014-06-14 06:56:21.375 165 12534.10 69.53 54761.82 88888.00 2014-06-14 06:56:21.500 165 12534.05 69.50 54761.78 88888.00 2014-06-14 06:56:21.625 165 12534.12 69.53 54761.82 88888.00 2014-06-14 06:56:21.750 165 12534.08 69.53 54761.80 88888.00 2014-06-14 06:56:21.875 165 12534.05 69.53 54761.80 88888.00 2014-06-14 06:56:22.000 165 12534.10 69.55 54761.82 88888.00 2014-06-14 06:56:22.125 165 12534.10 69.53 54761.85 88888.00 2014-06-14 06:56:22.250 165 12534.05 69.53 54761.85 88888.00 2014-06-14 06:56:22.375 165 12534.00 69.50 54761.82 88888.00 2014-06-14 06:56:22.500 165 12534.08 69.50 54761.82 88888.00 2014-06-14 06:56:22.625 165 12534.12 69.50 54761.82 88888.00 2014-06-14 06:56:22.750 165 12534.10 69.50 54761.82 88888.00 2014-06-14 06:56:22.875 165 12534.08 69.50 54761.85 88888.00 2014-06-14 06:56:23.000 165 12534.00 69.53 54761.85 88888.00 2014-06-14 06:56:23.125 165 12533.95 69.47 54761.88 88888.00 2014-06-14 06:56:23.250 165 12534.00 69.47 54761.88 88888.00 2014-06-14 06:56:23.375 165 12534.02 69.47 54761.88 88888.00 2014-06-14 06:56:23.500 165 12534.00 69.47 54761.88 88888.00 2014-06-14 06:56:23.625 165 12533.98 69.50 54761.88 88888.00 2014-06-14 06:56:23.750 165 12534.00 69.50 54761.85 88888.00 2014-06-14 06:56:23.875 165 12534.05 69.53 54761.88 88888.00 2014-06-14 06:56:24.000 165 12534.08 69.53 54761.85 88888.00 2014-06-14 06:56:24.125 165 12534.05 69.53 54761.88 88888.00 2014-06-14 06:56:24.250 165 12534.05 69.50 54761.88 88888.00 2014-06-14 06:56:24.375 165 12534.10 69.53 54761.85 88888.00 2014-06-14 06:56:24.500 165 12534.12 69.50 54761.85 88888.00 2014-06-14 06:56:24.625 165 12534.10 69.53 54761.85 88888.00 2014-06-14 06:56:24.750 165 12534.10 69.50 54761.85 88888.00 2014-06-14 06:56:24.875 165 12534.12 69.47 54761.85 88888.00 2014-06-14 06:56:25.000 165 12534.12 69.47 54761.82 88888.00 2014-06-14 06:56:25.125 165 12534.05 69.45 54761.85 88888.00 2014-06-14 06:56:25.250 165 12533.98 69.47 54761.82 88888.00 2014-06-14 06:56:25.375 165 12533.95 69.50 54761.80 88888.00 2014-06-14 06:56:25.500 165 12533.95 69.53 54761.78 88888.00 2014-06-14 06:56:25.625 165 12534.00 69.53 54761.80 88888.00 2014-06-14 06:56:25.750 165 12534.05 69.50 54761.80 88888.00 2014-06-14 06:56:25.875 165 12534.02 69.50 54761.80 88888.00 2014-06-14 06:56:26.000 165 12534.00 69.47 54761.80 88888.00 2014-06-14 06:56:26.125 165 12534.02 69.53 54761.82 88888.00 2014-06-14 06:56:26.250 165 12534.05 69.53 54761.80 88888.00 2014-06-14 06:56:26.375 165 12534.02 69.50 54761.78 88888.00 2014-06-14 06:56:26.500 165 12534.02 69.47 54761.78 88888.00 2014-06-14 06:56:26.625 165 12534.02 69.47 54761.80 88888.00 2014-06-14 06:56:26.750 165 12533.98 69.50 54761.80 88888.00 2014-06-14 06:56:26.875 165 12533.92 69.50 54761.80 88888.00 2014-06-14 06:56:27.000 165 12533.92 69.50 54761.80 88888.00 2014-06-14 06:56:27.125 165 12533.90 69.47 54761.82 88888.00 2014-06-14 06:56:27.250 165 12533.95 69.47 54761.78 88888.00 2014-06-14 06:56:27.375 165 12533.98 69.50 54761.75 88888.00 2014-06-14 06:56:27.500 165 12533.90 69.50 54761.75 88888.00 2014-06-14 06:56:27.625 165 12533.95 69.50 54761.78 88888.00 2014-06-14 06:56:27.750 165 12534.00 69.47 54761.75 88888.00 2014-06-14 06:56:27.875 165 12534.05 69.47 54761.78 88888.00 2014-06-14 06:56:28.000 165 12534.05 69.45 54761.75 88888.00 2014-06-14 06:56:28.125 165 12534.02 69.45 54761.78 88888.00 2014-06-14 06:56:28.250 165 12533.98 69.47 54761.80 88888.00 2014-06-14 06:56:28.375 165 12534.00 69.47 54761.78 88888.00 2014-06-14 06:56:28.500 165 12533.98 69.47 54761.75 88888.00 2014-06-14 06:56:28.625 165 12534.00 69.47 54761.78 88888.00 2014-06-14 06:56:28.750 165 12534.05 69.47 54761.80 88888.00 2014-06-14 06:56:28.875 165 12534.10 69.47 54761.78 88888.00 2014-06-14 06:56:29.000 165 12534.00 69.50 54761.78 88888.00 2014-06-14 06:56:29.125 165 12533.95 69.47 54761.78 88888.00 2014-06-14 06:56:29.250 165 12533.95 69.47 54761.78 88888.00 2014-06-14 06:56:29.375 165 12534.00 69.47 54761.78 88888.00 2014-06-14 06:56:29.500 165 12534.02 69.50 54761.75 88888.00 2014-06-14 06:56:29.625 165 12534.02 69.50 54761.75 88888.00 2014-06-14 06:56:29.750 165 12534.00 69.50 54761.78 88888.00 2014-06-14 06:56:29.875 165 12534.08 69.50 54761.80 88888.00 2014-06-14 06:56:30.000 165 12534.10 69.47 54761.78 88888.00 2014-06-14 06:56:30.125 165 12534.17 69.47 54761.75 88888.00 2014-06-14 06:56:30.250 165 12534.12 69.47 54761.75 88888.00 2014-06-14 06:56:30.375 165 12534.08 69.45 54761.75 88888.00 2014-06-14 06:56:30.500 165 12534.10 69.45 54761.72 88888.00 2014-06-14 06:56:30.625 165 12534.15 69.47 54761.70 88888.00 2014-06-14 06:56:30.750 165 12534.08 69.47 54761.70 88888.00 2014-06-14 06:56:30.875 165 12534.10 69.47 54761.72 88888.00 2014-06-14 06:56:31.000 165 12534.17 69.45 54761.70 88888.00 2014-06-14 06:56:31.125 165 12534.23 69.45 54761.70 88888.00 2014-06-14 06:56:31.250 165 12534.15 69.45 54761.72 88888.00 2014-06-14 06:56:31.375 165 12534.10 69.47 54761.72 88888.00 2014-06-14 06:56:31.500 165 12534.10 69.50 54761.72 88888.00 2014-06-14 06:56:31.625 165 12534.10 69.45 54761.70 88888.00 2014-06-14 06:56:31.750 165 12534.08 69.40 54761.68 88888.00 2014-06-14 06:56:31.875 165 12534.08 69.40 54761.70 88888.00 2014-06-14 06:56:32.000 165 12534.08 69.42 54761.70 88888.00 2014-06-14 06:56:32.125 165 12534.12 69.45 54761.72 88888.00 2014-06-14 06:56:32.250 165 12534.12 69.45 54761.72 88888.00 2014-06-14 06:56:32.375 165 12534.17 69.45 54761.75 88888.00 2014-06-14 06:56:32.500 165 12534.12 69.45 54761.72 88888.00 2014-06-14 06:56:32.625 165 12534.08 69.47 54761.72 88888.00 2014-06-14 06:56:32.750 165 12534.12 69.42 54761.75 88888.00 2014-06-14 06:56:32.875 165 12534.15 69.42 54761.72 88888.00 2014-06-14 06:56:33.000 165 12534.20 69.45 54761.72 88888.00 2014-06-14 06:56:33.125 165 12534.20 69.45 54761.72 88888.00 2014-06-14 06:56:33.250 165 12534.15 69.42 54761.72 88888.00 2014-06-14 06:56:33.375 165 12534.15 69.45 54761.72 88888.00 2014-06-14 06:56:33.500 165 12534.17 69.47 54761.70 88888.00 2014-06-14 06:56:33.625 165 12534.23 69.50 54761.70 88888.00 2014-06-14 06:56:33.750 165 12534.20 69.47 54761.70 88888.00 2014-06-14 06:56:33.875 165 12534.17 69.40 54761.70 88888.00 2014-06-14 06:56:34.000 165 12534.17 69.40 54761.72 88888.00 2014-06-14 06:56:34.125 165 12534.20 69.45 54761.72 88888.00 2014-06-14 06:56:34.250 165 12534.20 69.42 54761.72 88888.00 2014-06-14 06:56:34.375 165 12534.20 69.45 54761.75 88888.00 2014-06-14 06:56:34.500 165 12534.20 69.50 54761.72 88888.00 2014-06-14 06:56:34.625 165 12534.20 69.45 54761.72 88888.00 2014-06-14 06:56:34.750 165 12534.17 69.45 54761.72 88888.00 2014-06-14 06:56:34.875 165 12534.15 69.42 54761.72 88888.00 2014-06-14 06:56:35.000 165 12534.12 69.45 54761.72 88888.00 2014-06-14 06:56:35.125 165 12534.15 69.47 54761.72 88888.00 2014-06-14 06:56:35.250 165 12534.10 69.42 54761.72 88888.00 2014-06-14 06:56:35.375 165 12534.10 69.42 54761.68 88888.00 2014-06-14 06:56:35.500 165 12534.12 69.40 54761.68 88888.00 2014-06-14 06:56:35.625 165 12534.08 69.40 54761.68 88888.00 2014-06-14 06:56:35.750 165 12534.02 69.40 54761.68 88888.00 2014-06-14 06:56:35.875 165 12534.05 69.38 54761.68 88888.00 2014-06-14 06:56:36.000 165 12534.08 69.38 54761.65 88888.00 2014-06-14 06:56:36.125 165 12534.08 69.40 54761.68 88888.00 2014-06-14 06:56:36.250 165 12534.08 69.40 54761.70 88888.00 2014-06-14 06:56:36.375 165 12534.08 69.38 54761.68 88888.00 2014-06-14 06:56:36.500 165 12534.10 69.40 54761.70 88888.00 2014-06-14 06:56:36.625 165 12534.17 69.40 54761.70 88888.00 2014-06-14 06:56:36.750 165 12534.17 69.38 54761.70 88888.00 2014-06-14 06:56:36.875 165 12534.12 69.40 54761.68 88888.00 2014-06-14 06:56:37.000 165 12534.10 69.40 54761.68 88888.00 2014-06-14 06:56:37.125 165 12534.10 69.42 54761.68 88888.00 2014-06-14 06:56:37.250 165 12534.12 69.40 54761.68 88888.00 2014-06-14 06:56:37.375 165 12534.15 69.40 54761.68 88888.00 2014-06-14 06:56:37.500 165 12534.20 69.40 54761.68 88888.00 2014-06-14 06:56:37.625 165 12534.23 69.38 54761.68 88888.00 2014-06-14 06:56:37.750 165 12534.17 69.45 54761.70 88888.00 2014-06-14 06:56:37.875 165 12534.12 69.42 54761.68 88888.00 2014-06-14 06:56:38.000 165 12534.15 69.45 54761.70 88888.00 2014-06-14 06:56:38.125 165 12534.17 69.45 54761.68 88888.00 2014-06-14 06:56:38.250 165 12534.20 69.40 54761.68 88888.00 2014-06-14 06:56:38.375 165 12534.27 69.45 54761.65 88888.00 2014-06-14 06:56:38.500 165 12534.25 69.42 54761.65 88888.00 2014-06-14 06:56:38.625 165 12534.20 69.42 54761.65 88888.00 2014-06-14 06:56:38.750 165 12534.15 69.40 54761.65 88888.00 2014-06-14 06:56:38.875 165 12534.12 69.38 54761.62 88888.00 2014-06-14 06:56:39.000 165 12534.17 69.42 54761.62 88888.00 2014-06-14 06:56:39.125 165 12534.25 69.45 54761.65 88888.00 2014-06-14 06:56:39.250 165 12534.17 69.42 54761.68 88888.00 2014-06-14 06:56:39.375 165 12534.20 69.42 54761.65 88888.00 2014-06-14 06:56:39.500 165 12534.20 69.42 54761.65 88888.00 2014-06-14 06:56:39.625 165 12534.17 69.42 54761.65 88888.00 2014-06-14 06:56:39.750 165 12534.15 69.40 54761.65 88888.00 2014-06-14 06:56:39.875 165 12534.15 69.40 54761.65 88888.00 2014-06-14 06:56:40.000 165 12534.23 69.40 54761.62 88888.00 2014-06-14 06:56:40.125 165 12534.25 69.40 54761.62 88888.00 2014-06-14 06:56:40.250 165 12534.17 69.40 54761.62 88888.00 2014-06-14 06:56:40.375 165 12534.17 69.40 54761.62 88888.00 2014-06-14 06:56:40.500 165 12534.15 69.40 54761.62 88888.00 2014-06-14 06:56:40.625 165 12534.20 69.40 54761.62 88888.00 2014-06-14 06:56:40.750 165 12534.17 69.42 54761.62 88888.00 2014-06-14 06:56:40.875 165 12534.15 69.40 54761.65 88888.00 2014-06-14 06:56:41.000 165 12534.15 69.38 54761.60 88888.00 2014-06-14 06:56:41.125 165 12534.17 69.38 54761.60 88888.00 2014-06-14 06:56:41.250 165 12534.15 69.38 54761.65 88888.00 2014-06-14 06:56:41.375 165 12534.20 69.38 54761.65 88888.00 2014-06-14 06:56:41.500 165 12534.17 69.38 54761.62 88888.00 2014-06-14 06:56:41.625 165 12534.23 69.38 54761.62 88888.00 2014-06-14 06:56:41.750 165 12534.27 69.38 54761.65 88888.00 2014-06-14 06:56:41.875 165 12534.27 69.35 54761.65 88888.00 2014-06-14 06:56:42.000 165 12534.25 69.38 54761.62 88888.00 2014-06-14 06:56:42.125 165 12534.20 69.38 54761.62 88888.00 2014-06-14 06:56:42.250 165 12534.20 69.35 54761.62 88888.00 2014-06-14 06:56:42.375 165 12534.23 69.35 54761.62 88888.00 2014-06-14 06:56:42.500 165 12534.30 69.38 54761.62 88888.00 2014-06-14 06:56:42.625 165 12534.25 69.33 54761.62 88888.00 2014-06-14 06:56:42.750 165 12534.23 69.33 54761.62 88888.00 2014-06-14 06:56:42.875 165 12534.15 69.30 54761.60 88888.00 2014-06-14 06:56:43.000 165 12534.10 69.33 54761.60 88888.00 2014-06-14 06:56:43.125 165 12534.12 69.33 54761.57 88888.00 2014-06-14 06:56:43.250 165 12534.15 69.33 54761.57 88888.00 2014-06-14 06:56:43.375 165 12534.25 69.33 54761.60 88888.00 2014-06-14 06:56:43.500 165 12534.33 69.33 54761.65 88888.00 2014-06-14 06:56:43.625 165 12534.38 69.33 54761.62 88888.00 2014-06-14 06:56:43.750 165 12534.25 69.38 54761.62 88888.00 2014-06-14 06:56:43.875 165 12534.27 69.38 54761.62 88888.00 2014-06-14 06:56:44.000 165 12534.23 69.35 54761.60 88888.00 2014-06-14 06:56:44.125 165 12534.23 69.35 54761.60 88888.00 2014-06-14 06:56:44.250 165 12534.25 69.33 54761.62 88888.00 2014-06-14 06:56:44.375 165 12534.27 69.30 54761.62 88888.00 2014-06-14 06:56:44.500 165 12534.27 69.33 54761.62 88888.00 2014-06-14 06:56:44.625 165 12534.27 69.33 54761.60 88888.00 2014-06-14 06:56:44.750 165 12534.20 69.33 54761.57 88888.00 2014-06-14 06:56:44.875 165 12534.17 69.33 54761.60 88888.00 2014-06-14 06:56:45.000 165 12534.25 69.33 54761.60 88888.00 2014-06-14 06:56:45.125 165 12534.25 69.35 54761.57 88888.00 2014-06-14 06:56:45.250 165 12534.20 69.38 54761.62 88888.00 2014-06-14 06:56:45.375 165 12534.20 69.33 54761.57 88888.00 2014-06-14 06:56:45.500 165 12534.20 69.33 54761.57 88888.00 2014-06-14 06:56:45.625 165 12534.27 69.35 54761.57 88888.00 2014-06-14 06:56:45.750 165 12534.30 69.33 54761.57 88888.00 2014-06-14 06:56:45.875 165 12534.27 69.35 54761.57 88888.00 2014-06-14 06:56:46.000 165 12534.27 69.33 54761.55 88888.00 2014-06-14 06:56:46.125 165 12534.30 69.28 54761.55 88888.00 2014-06-14 06:56:46.250 165 12534.25 69.28 54761.57 88888.00 2014-06-14 06:56:46.375 165 12534.20 69.28 54761.55 88888.00 2014-06-14 06:56:46.500 165 12534.20 69.28 54761.57 88888.00 2014-06-14 06:56:46.625 165 12534.23 69.28 54761.55 88888.00 2014-06-14 06:56:46.750 165 12534.27 69.30 54761.57 88888.00 2014-06-14 06:56:46.875 165 12534.30 69.28 54761.57 88888.00 2014-06-14 06:56:47.000 165 12534.30 69.25 54761.55 88888.00 2014-06-14 06:56:47.125 165 12534.23 69.25 54761.57 88888.00 2014-06-14 06:56:47.250 165 12534.17 69.25 54761.55 88888.00 2014-06-14 06:56:47.375 165 12534.25 69.28 54761.55 88888.00 2014-06-14 06:56:47.500 165 12534.33 69.30 54761.57 88888.00 2014-06-14 06:56:47.625 165 12534.35 69.33 54761.57 88888.00 2014-06-14 06:56:47.750 165 12534.27 69.30 54761.57 88888.00 2014-06-14 06:56:47.875 165 12534.25 69.28 54761.57 88888.00 2014-06-14 06:56:48.000 165 12534.27 69.28 54761.55 88888.00 2014-06-14 06:56:48.125 165 12534.27 69.28 54761.55 88888.00 2014-06-14 06:56:48.250 165 12534.27 69.28 54761.57 88888.00 2014-06-14 06:56:48.375 165 12534.30 69.30 54761.60 88888.00 2014-06-14 06:56:48.500 165 12534.30 69.28 54761.57 88888.00 2014-06-14 06:56:48.625 165 12534.25 69.25 54761.57 88888.00 2014-06-14 06:56:48.750 165 12534.10 69.25 54761.55 88888.00 2014-06-14 06:56:48.875 165 12534.12 69.25 54761.55 88888.00 2014-06-14 06:56:49.000 165 12534.12 69.28 54761.57 88888.00 2014-06-14 06:56:49.125 165 12534.12 69.25 54761.55 88888.00 2014-06-14 06:56:49.250 165 12534.17 69.25 54761.57 88888.00 2014-06-14 06:56:49.375 165 12534.17 69.25 54761.57 88888.00 2014-06-14 06:56:49.500 165 12534.17 69.25 54761.53 88888.00 2014-06-14 06:56:49.625 165 12534.23 69.25 54761.53 88888.00 2014-06-14 06:56:49.750 165 12534.27 69.25 54761.53 88888.00 2014-06-14 06:56:49.875 165 12534.27 69.25 54761.53 88888.00 2014-06-14 06:56:50.000 165 12534.23 69.28 54761.53 88888.00 2014-06-14 06:56:50.125 165 12534.23 69.30 54761.55 88888.00 2014-06-14 06:56:50.250 165 12534.27 69.28 54761.55 88888.00 2014-06-14 06:56:50.375 165 12534.25 69.28 54761.53 88888.00 2014-06-14 06:56:50.500 165 12534.20 69.25 54761.53 88888.00 2014-06-14 06:56:50.625 165 12534.23 69.25 54761.53 88888.00 2014-06-14 06:56:50.750 165 12534.17 69.25 54761.50 88888.00 2014-06-14 06:56:50.875 165 12534.20 69.28 54761.50 88888.00 2014-06-14 06:56:51.000 165 12534.25 69.22 54761.50 88888.00 2014-06-14 06:56:51.125 165 12534.30 69.22 54761.55 88888.00 2014-06-14 06:56:51.250 165 12534.27 69.25 54761.55 88888.00 2014-06-14 06:56:51.375 165 12534.30 69.25 54761.53 88888.00 2014-06-14 06:56:51.500 165 12534.30 69.22 54761.47 88888.00 2014-06-14 06:56:51.625 165 12534.25 69.22 54761.47 88888.00 2014-06-14 06:56:51.750 165 12534.27 69.22 54761.53 88888.00 2014-06-14 06:56:51.875 165 12534.33 69.25 54761.53 88888.00 2014-06-14 06:56:52.000 165 12534.30 69.22 54761.53 88888.00 2014-06-14 06:56:52.125 165 12534.30 69.22 54761.53 88888.00 2014-06-14 06:56:52.250 165 12534.30 69.20 54761.55 88888.00 2014-06-14 06:56:52.375 165 12534.33 69.22 54761.55 88888.00 2014-06-14 06:56:52.500 165 12534.33 69.22 54761.53 88888.00 2014-06-14 06:56:52.625 165 12534.38 69.22 54761.53 88888.00 2014-06-14 06:56:52.750 165 12534.40 69.22 54761.55 88888.00 2014-06-14 06:56:52.875 165 12534.38 69.28 54761.55 88888.00 2014-06-14 06:56:53.000 165 12534.38 69.25 54761.53 88888.00 2014-06-14 06:56:53.125 165 12534.35 69.25 54761.53 88888.00 2014-06-14 06:56:53.250 165 12534.30 69.22 54761.53 88888.00 2014-06-14 06:56:53.375 165 12534.33 69.25 54761.55 88888.00 2014-06-14 06:56:53.500 165 12534.35 69.22 54761.57 88888.00 2014-06-14 06:56:53.625 165 12534.38 69.20 54761.55 88888.00 2014-06-14 06:56:53.750 165 12534.38 69.20 54761.50 88888.00 2014-06-14 06:56:53.875 165 12534.38 69.22 54761.53 88888.00 2014-06-14 06:56:54.000 165 12534.40 69.22 54761.53 88888.00 2014-06-14 06:56:54.125 165 12534.42 69.22 54761.57 88888.00 2014-06-14 06:56:54.250 165 12534.40 69.25 54761.53 88888.00 2014-06-14 06:56:54.375 165 12534.40 69.20 54761.53 88888.00 2014-06-14 06:56:54.500 165 12534.40 69.20 54761.50 88888.00 2014-06-14 06:56:54.625 165 12534.42 69.20 54761.50 88888.00 2014-06-14 06:56:54.750 165 12534.48 69.17 54761.47 88888.00 2014-06-14 06:56:54.875 165 12534.48 69.17 54761.47 88888.00 2014-06-14 06:56:55.000 165 12534.45 69.17 54761.50 88888.00 2014-06-14 06:56:55.125 165 12534.52 69.20 54761.53 88888.00 2014-06-14 06:56:55.250 165 12534.50 69.22 54761.53 88888.00 2014-06-14 06:56:55.375 165 12534.50 69.20 54761.50 88888.00 2014-06-14 06:56:55.500 165 12534.40 69.20 54761.47 88888.00 2014-06-14 06:56:55.625 165 12534.40 69.15 54761.50 88888.00 2014-06-14 06:56:55.750 165 12534.38 69.15 54761.50 88888.00 2014-06-14 06:56:55.875 165 12534.38 69.20 54761.47 88888.00 2014-06-14 06:56:56.000 165 12534.38 69.17 54761.47 88888.00 2014-06-14 06:56:56.125 165 12534.42 69.20 54761.50 88888.00 2014-06-14 06:56:56.250 165 12534.33 69.17 54761.47 88888.00 2014-06-14 06:56:56.375 165 12534.33 69.20 54761.50 88888.00 2014-06-14 06:56:56.500 165 12534.38 69.22 54761.53 88888.00 2014-06-14 06:56:56.625 165 12534.40 69.22 54761.53 88888.00 2014-06-14 06:56:56.750 165 12534.40 69.20 54761.50 88888.00 2014-06-14 06:56:56.875 165 12534.38 69.17 54761.50 88888.00 2014-06-14 06:56:57.000 165 12534.40 69.20 54761.50 88888.00 2014-06-14 06:56:57.125 165 12534.42 69.22 54761.53 88888.00 2014-06-14 06:56:57.250 165 12534.38 69.17 54761.50 88888.00 2014-06-14 06:56:57.375 165 12534.42 69.17 54761.47 88888.00 2014-06-14 06:56:57.500 165 12534.45 69.15 54761.50 88888.00 2014-06-14 06:56:57.625 165 12534.42 69.15 54761.47 88888.00 2014-06-14 06:56:57.750 165 12534.42 69.15 54761.47 88888.00 2014-06-14 06:56:57.875 165 12534.45 69.17 54761.47 88888.00 2014-06-14 06:56:58.000 165 12534.45 69.17 54761.45 88888.00 2014-06-14 06:56:58.125 165 12534.42 69.12 54761.45 88888.00 2014-06-14 06:56:58.250 165 12534.42 69.12 54761.47 88888.00 2014-06-14 06:56:58.375 165 12534.48 69.17 54761.45 88888.00 2014-06-14 06:56:58.500 165 12534.42 69.15 54761.45 88888.00 2014-06-14 06:56:58.625 165 12534.42 69.12 54761.45 88888.00 2014-06-14 06:56:58.750 165 12534.42 69.12 54761.45 88888.00 2014-06-14 06:56:58.875 165 12534.40 69.15 54761.45 88888.00 2014-06-14 06:56:59.000 165 12534.38 69.17 54761.47 88888.00 2014-06-14 06:56:59.125 165 12534.38 69.15 54761.50 88888.00 2014-06-14 06:56:59.250 165 12534.38 69.15 54761.53 88888.00 2014-06-14 06:56:59.375 165 12534.42 69.12 54761.50 88888.00 2014-06-14 06:56:59.500 165 12534.40 69.10 54761.45 88888.00 2014-06-14 06:56:59.625 165 12534.38 69.15 54761.45 88888.00 2014-06-14 06:56:59.750 165 12534.38 69.08 54761.47 88888.00 2014-06-14 06:56:59.875 165 12534.45 69.10 54761.47 88888.00 2014-06-14 06:57:00.000 165 12534.55 69.15 54761.45 88888.00 2014-06-14 06:57:00.125 165 12534.50 69.17 54761.45 88888.00 2014-06-14 06:57:00.250 165 12534.38 69.15 54761.45 88888.00 2014-06-14 06:57:00.375 165 12534.40 69.12 54761.45 88888.00 2014-06-14 06:57:00.500 165 12534.40 69.12 54761.43 88888.00 2014-06-14 06:57:00.625 165 12534.40 69.10 54761.45 88888.00 2014-06-14 06:57:00.750 165 12534.48 69.12 54761.47 88888.00 2014-06-14 06:57:00.875 165 12534.52 69.12 54761.45 88888.00 2014-06-14 06:57:01.000 165 12534.48 69.10 54761.45 88888.00 2014-06-14 06:57:01.125 165 12534.40 69.08 54761.43 88888.00 2014-06-14 06:57:01.250 165 12534.40 69.10 54761.40 88888.00 2014-06-14 06:57:01.375 165 12534.42 69.15 54761.43 88888.00 2014-06-14 06:57:01.500 165 12534.40 69.10 54761.40 88888.00 2014-06-14 06:57:01.625 165 12534.45 69.10 54761.40 88888.00 2014-06-14 06:57:01.750 165 12534.50 69.08 54761.40 88888.00 2014-06-14 06:57:01.875 165 12534.52 69.08 54761.38 88888.00 2014-06-14 06:57:02.000 165 12534.50 69.08 54761.38 88888.00 2014-06-14 06:57:02.125 165 12534.50 69.08 54761.43 88888.00 2014-06-14 06:57:02.250 165 12534.42 69.05 54761.40 88888.00 2014-06-14 06:57:02.375 165 12534.48 69.08 54761.40 88888.00 2014-06-14 06:57:02.500 165 12534.48 69.08 54761.40 88888.00 2014-06-14 06:57:02.625 165 12534.45 69.03 54761.40 88888.00 2014-06-14 06:57:02.750 165 12534.40 69.03 54761.40 88888.00 2014-06-14 06:57:02.875 165 12534.40 69.05 54761.40 88888.00 2014-06-14 06:57:03.000 165 12534.45 69.00 54761.40 88888.00 2014-06-14 06:57:03.125 165 12534.45 69.03 54761.38 88888.00 2014-06-14 06:57:03.250 165 12534.50 69.03 54761.38 88888.00 2014-06-14 06:57:03.375 165 12534.55 69.05 54761.40 88888.00 2014-06-14 06:57:03.500 165 12534.52 69.05 54761.38 88888.00 2014-06-14 06:57:03.625 165 12534.42 69.05 54761.40 88888.00 2014-06-14 06:57:03.750 165 12534.40 69.00 54761.38 88888.00 2014-06-14 06:57:03.875 165 12534.40 69.05 54761.40 88888.00 2014-06-14 06:57:04.000 165 12534.45 69.05 54761.38 88888.00 2014-06-14 06:57:04.125 165 12534.48 69.00 54761.38 88888.00 2014-06-14 06:57:04.250 165 12534.50 69.00 54761.40 88888.00 2014-06-14 06:57:04.375 165 12534.55 69.00 54761.40 88888.00 2014-06-14 06:57:04.500 165 12534.50 69.03 54761.35 88888.00 2014-06-14 06:57:04.625 165 12534.45 69.00 54761.35 88888.00 2014-06-14 06:57:04.750 165 12534.48 69.00 54761.38 88888.00 2014-06-14 06:57:04.875 165 12534.50 69.00 54761.40 88888.00 2014-06-14 06:57:05.000 165 12534.48 69.03 54761.40 88888.00 2014-06-14 06:57:05.125 165 12534.48 69.03 54761.45 88888.00 2014-06-14 06:57:05.250 165 12534.50 69.00 54761.43 88888.00 2014-06-14 06:57:05.375 165 12534.42 69.00 54761.43 88888.00 2014-06-14 06:57:05.500 165 12534.40 69.00 54761.40 88888.00 2014-06-14 06:57:05.625 165 12534.42 69.00 54761.43 88888.00 2014-06-14 06:57:05.750 165 12534.52 69.00 54761.43 88888.00 2014-06-14 06:57:05.875 165 12534.48 68.97 54761.40 88888.00 2014-06-14 06:57:06.000 165 12534.45 68.97 54761.43 88888.00 2014-06-14 06:57:06.125 165 12534.42 68.92 54761.43 88888.00 2014-06-14 06:57:06.250 165 12534.42 68.92 54761.43 88888.00 2014-06-14 06:57:06.375 165 12534.40 68.95 54761.40 88888.00 2014-06-14 06:57:06.500 165 12534.40 68.95 54761.38 88888.00 2014-06-14 06:57:06.625 165 12534.45 68.95 54761.43 88888.00 2014-06-14 06:57:06.750 165 12534.45 68.97 54761.40 88888.00 2014-06-14 06:57:06.875 165 12534.48 68.95 54761.40 88888.00 2014-06-14 06:57:07.000 165 12534.50 68.95 54761.38 88888.00 2014-06-14 06:57:07.125 165 12534.52 68.97 54761.38 88888.00 2014-06-14 06:57:07.250 165 12534.50 68.95 54761.38 88888.00 2014-06-14 06:57:07.375 165 12534.52 68.95 54761.38 88888.00 2014-06-14 06:57:07.500 165 12534.45 68.95 54761.35 88888.00 2014-06-14 06:57:07.625 165 12534.42 68.95 54761.35 88888.00 2014-06-14 06:57:07.750 165 12534.45 68.92 54761.32 88888.00 2014-06-14 06:57:07.875 165 12534.45 68.90 54761.32 88888.00 2014-06-14 06:57:08.000 165 12534.50 68.92 54761.32 88888.00 2014-06-14 06:57:08.125 165 12534.50 68.95 54761.35 88888.00 2014-06-14 06:57:08.250 165 12534.48 68.92 54761.35 88888.00 2014-06-14 06:57:08.375 165 12534.52 68.90 54761.32 88888.00 2014-06-14 06:57:08.500 165 12534.52 68.88 54761.30 88888.00 2014-06-14 06:57:08.625 165 12534.55 68.90 54761.32 88888.00 2014-06-14 06:57:08.750 165 12534.52 68.90 54761.32 88888.00 2014-06-14 06:57:08.875 165 12534.40 68.80 54761.25 88888.00 2014-06-14 06:57:09.000 165 12534.45 68.85 54761.30 88888.00 2014-06-14 06:57:09.125 165 12534.48 68.90 54761.35 88888.00 2014-06-14 06:57:09.250 165 12534.48 68.90 54761.30 88888.00 2014-06-14 06:57:09.375 165 12534.48 68.88 54761.28 88888.00 2014-06-14 06:57:09.500 165 12534.42 68.85 54761.30 88888.00 2014-06-14 06:57:09.625 165 12534.40 68.88 54761.32 88888.00 2014-06-14 06:57:09.750 165 12534.40 68.85 54761.30 88888.00 2014-06-14 06:57:09.875 165 12534.45 68.83 54761.28 88888.00 2014-06-14 06:57:10.000 165 12534.50 68.85 54761.32 88888.00 2014-06-14 06:57:10.125 165 12534.52 68.85 54761.35 88888.00 2014-06-14 06:57:10.250 165 12534.50 68.83 54761.32 88888.00 2014-06-14 06:57:10.375 165 12534.55 68.85 54761.30 88888.00 2014-06-14 06:57:10.500 165 12534.58 68.83 54761.30 88888.00 2014-06-14 06:57:10.625 165 12534.55 68.83 54761.30 88888.00 2014-06-14 06:57:10.750 165 12534.48 68.80 54761.35 88888.00 2014-06-14 06:57:10.875 165 12534.45 68.83 54761.35 88888.00 2014-06-14 06:57:11.000 165 12534.52 68.83 54761.32 88888.00 2014-06-14 06:57:11.125 165 12534.50 68.83 54761.35 88888.00 2014-06-14 06:57:11.250 165 12534.52 68.83 54761.35 88888.00 2014-06-14 06:57:11.375 165 12534.52 68.83 54761.35 88888.00 2014-06-14 06:57:11.500 165 12534.45 68.80 54761.32 88888.00 2014-06-14 06:57:11.625 165 12534.45 68.80 54761.32 88888.00 2014-06-14 06:57:11.750 165 12534.40 68.83 54761.35 88888.00 2014-06-14 06:57:11.875 165 12534.35 68.80 54761.35 88888.00 2014-06-14 06:57:12.000 165 12534.40 68.80 54761.30 88888.00 2014-06-14 06:57:12.125 165 12534.50 68.80 54761.35 88888.00 2014-06-14 06:57:12.250 165 12534.55 68.85 54761.35 88888.00 2014-06-14 06:57:12.375 165 12534.58 68.80 54761.32 88888.00 2014-06-14 06:57:12.500 165 12534.58 68.78 54761.32 88888.00 2014-06-14 06:57:12.625 165 12534.58 68.78 54761.35 88888.00 2014-06-14 06:57:12.750 165 12534.52 68.80 54761.32 88888.00 2014-06-14 06:57:12.875 165 12534.52 68.80 54761.28 88888.00 2014-06-14 06:57:13.000 165 12534.52 68.75 54761.25 88888.00 2014-06-14 06:57:13.125 165 12534.58 68.78 54761.28 88888.00 2014-06-14 06:57:13.250 165 12534.58 68.72 54761.28 88888.00 2014-06-14 06:57:13.375 165 12534.52 68.78 54761.28 88888.00 2014-06-14 06:57:13.500 165 12534.48 68.75 54761.28 88888.00 2014-06-14 06:57:13.625 165 12534.45 68.80 54761.28 88888.00 2014-06-14 06:57:13.750 165 12534.45 68.75 54761.28 88888.00 2014-06-14 06:57:13.875 165 12534.48 68.78 54761.28 88888.00 2014-06-14 06:57:14.000 165 12534.45 68.75 54761.30 88888.00 2014-06-14 06:57:14.125 165 12534.42 68.75 54761.28 88888.00 2014-06-14 06:57:14.250 165 12534.48 68.72 54761.25 88888.00 2014-06-14 06:57:14.375 165 12534.50 68.72 54761.25 88888.00 2014-06-14 06:57:14.500 165 12534.50 68.70 54761.25 88888.00 2014-06-14 06:57:14.625 165 12534.52 68.72 54761.25 88888.00 2014-06-14 06:57:14.750 165 12534.55 68.72 54761.25 88888.00 2014-06-14 06:57:14.875 165 12534.52 68.72 54761.28 88888.00 2014-06-14 06:57:15.000 165 12534.58 68.70 54761.28 88888.00 2014-06-14 06:57:15.125 165 12534.58 68.72 54761.28 88888.00 2014-06-14 06:57:15.250 165 12534.50 68.72 54761.30 88888.00 2014-06-14 06:57:15.375 165 12534.52 68.75 54761.32 88888.00 2014-06-14 06:57:15.500 165 12534.55 68.78 54761.30 88888.00 2014-06-14 06:57:15.625 165 12534.52 68.75 54761.30 88888.00 2014-06-14 06:57:15.750 165 12534.48 68.72 54761.30 88888.00 2014-06-14 06:57:15.875 165 12534.48 68.67 54761.30 88888.00 2014-06-14 06:57:16.000 165 12534.50 68.70 54761.28 88888.00 2014-06-14 06:57:16.125 165 12534.52 68.67 54761.28 88888.00 2014-06-14 06:57:16.250 165 12534.52 68.62 54761.28 88888.00 2014-06-14 06:57:16.375 165 12534.48 68.62 54761.25 88888.00 2014-06-14 06:57:16.500 165 12534.45 68.65 54761.25 88888.00 2014-06-14 06:57:16.625 165 12534.48 68.62 54761.25 88888.00 2014-06-14 06:57:16.750 165 12534.50 68.62 54761.25 88888.00 2014-06-14 06:57:16.875 165 12534.50 68.67 54761.28 88888.00 2014-06-14 06:57:17.000 165 12534.55 68.67 54761.28 88888.00 2014-06-14 06:57:17.125 165 12534.58 68.65 54761.25 88888.00 2014-06-14 06:57:17.250 165 12534.52 68.62 54761.28 88888.00 2014-06-14 06:57:17.375 165 12534.52 68.60 54761.25 88888.00 2014-06-14 06:57:17.500 165 12534.48 68.60 54761.25 88888.00 2014-06-14 06:57:17.625 165 12534.50 68.62 54761.28 88888.00 2014-06-14 06:57:17.750 165 12534.52 68.62 54761.28 88888.00 2014-06-14 06:57:17.875 165 12534.55 68.60 54761.28 88888.00 2014-06-14 06:57:18.000 165 12534.50 68.58 54761.25 88888.00 2014-06-14 06:57:18.125 165 12534.45 68.58 54761.28 88888.00 2014-06-14 06:57:18.250 165 12534.45 68.58 54761.28 88888.00 2014-06-14 06:57:18.375 165 12534.58 68.58 54761.30 88888.00 2014-06-14 06:57:18.500 165 12534.60 68.58 54761.30 88888.00 2014-06-14 06:57:18.625 165 12534.52 68.55 54761.28 88888.00 2014-06-14 06:57:18.750 165 12534.50 68.58 54761.25 88888.00 2014-06-14 06:57:18.875 165 12534.52 68.62 54761.25 88888.00 2014-06-14 06:57:19.000 165 12534.50 68.62 54761.22 88888.00 2014-06-14 06:57:19.125 165 12534.48 68.60 54761.22 88888.00 2014-06-14 06:57:19.250 165 12534.42 68.62 54761.28 88888.00 2014-06-14 06:57:19.375 165 12534.50 68.62 54761.25 88888.00 2014-06-14 06:57:19.500 165 12534.60 68.62 54761.20 88888.00 2014-06-14 06:57:19.625 165 12534.60 68.62 54761.20 88888.00 2014-06-14 06:57:19.750 165 12534.52 68.60 54761.25 88888.00 2014-06-14 06:57:19.875 165 12534.50 68.58 54761.25 88888.00 2014-06-14 06:57:20.000 165 12534.48 68.60 54761.20 88888.00 2014-06-14 06:57:20.125 165 12534.52 68.60 54761.22 88888.00 2014-06-14 06:57:20.250 165 12534.55 68.60 54761.25 88888.00 2014-06-14 06:57:20.375 165 12534.58 68.60 54761.22 88888.00 2014-06-14 06:57:20.500 165 12534.58 68.62 54761.25 88888.00 2014-06-14 06:57:20.625 165 12534.62 68.60 54761.22 88888.00 2014-06-14 06:57:20.750 165 12534.62 68.58 54761.20 88888.00 2014-06-14 06:57:20.875 165 12534.55 68.55 54761.20 88888.00 2014-06-14 06:57:21.000 165 12534.58 68.58 54761.22 88888.00 2014-06-14 06:57:21.125 165 12534.55 68.58 54761.22 88888.00 2014-06-14 06:57:21.250 165 12534.50 68.53 54761.20 88888.00 2014-06-14 06:57:21.375 165 12534.48 68.58 54761.22 88888.00 2014-06-14 06:57:21.500 165 12534.50 68.58 54761.22 88888.00 2014-06-14 06:57:21.625 165 12534.55 68.58 54761.15 88888.00 2014-06-14 06:57:21.750 165 12534.55 68.55 54761.15 88888.00 2014-06-14 06:57:21.875 165 12534.58 68.55 54761.18 88888.00 2014-06-14 06:57:22.000 165 12534.60 68.53 54761.18 88888.00 2014-06-14 06:57:22.125 165 12534.55 68.50 54761.18 88888.00 2014-06-14 06:57:22.250 165 12534.58 68.53 54761.18 88888.00 2014-06-14 06:57:22.375 165 12534.65 68.58 54761.20 88888.00 2014-06-14 06:57:22.500 165 12534.70 68.55 54761.18 88888.00 2014-06-14 06:57:22.625 165 12534.73 68.53 54761.18 88888.00 2014-06-14 06:57:22.750 165 12534.60 68.47 54761.20 88888.00 2014-06-14 06:57:22.875 165 12534.55 68.50 54761.20 88888.00 2014-06-14 06:57:23.000 165 12534.52 68.50 54761.20 88888.00 2014-06-14 06:57:23.125 165 12534.55 68.53 54761.20 88888.00 2014-06-14 06:57:23.250 165 12534.58 68.50 54761.20 88888.00 2014-06-14 06:57:23.375 165 12534.58 68.50 54761.20 88888.00 2014-06-14 06:57:23.500 165 12534.55 68.50 54761.18 88888.00 2014-06-14 06:57:23.625 165 12534.55 68.50 54761.20 88888.00 2014-06-14 06:57:23.750 165 12534.55 68.53 54761.22 88888.00 2014-06-14 06:57:23.875 165 12534.62 68.55 54761.25 88888.00 2014-06-14 06:57:24.000 165 12534.55 68.53 54761.22 88888.00 2014-06-14 06:57:24.125 165 12534.55 68.50 54761.22 88888.00 2014-06-14 06:57:24.250 165 12534.52 68.45 54761.18 88888.00 2014-06-14 06:57:24.375 165 12534.55 68.47 54761.20 88888.00 2014-06-14 06:57:24.500 165 12534.62 68.55 54761.22 88888.00 2014-06-14 06:57:24.625 165 12534.75 68.55 54761.22 88888.00 2014-06-14 06:57:24.750 165 12534.73 68.53 54761.22 88888.00 2014-06-14 06:57:24.875 165 12534.55 68.45 54761.18 88888.00 2014-06-14 06:57:25.000 165 12534.50 68.42 54761.18 88888.00 2014-06-14 06:57:25.125 165 12534.52 68.45 54761.18 88888.00 2014-06-14 06:57:25.250 165 12534.50 68.42 54761.18 88888.00 2014-06-14 06:57:25.375 165 12534.52 68.42 54761.15 88888.00 2014-06-14 06:57:25.500 165 12534.55 68.47 54761.15 88888.00 2014-06-14 06:57:25.625 165 12534.55 68.47 54761.22 88888.00 2014-06-14 06:57:25.750 165 12534.60 68.47 54761.22 88888.00 2014-06-14 06:57:25.875 165 12534.60 68.45 54761.20 88888.00 2014-06-14 06:57:26.000 165 12534.60 68.42 54761.15 88888.00 2014-06-14 06:57:26.125 165 12534.58 68.47 54761.22 88888.00 2014-06-14 06:57:26.250 165 12534.62 68.50 54761.20 88888.00 2014-06-14 06:57:26.375 165 12534.62 68.45 54761.18 88888.00 2014-06-14 06:57:26.500 165 12534.60 68.40 54761.15 88888.00 2014-06-14 06:57:26.625 165 12534.60 68.42 54761.15 88888.00 2014-06-14 06:57:26.750 165 12534.62 68.40 54761.15 88888.00 2014-06-14 06:57:26.875 165 12534.62 68.40 54761.15 88888.00 2014-06-14 06:57:27.000 165 12534.62 68.42 54761.15 88888.00 2014-06-14 06:57:27.125 165 12534.62 68.40 54761.12 88888.00 2014-06-14 06:57:27.250 165 12534.62 68.40 54761.15 88888.00 2014-06-14 06:57:27.375 165 12534.65 68.40 54761.15 88888.00 2014-06-14 06:57:27.500 165 12534.65 68.42 54761.12 88888.00 2014-06-14 06:57:27.625 165 12534.60 68.42 54761.10 88888.00 2014-06-14 06:57:27.750 165 12534.55 68.40 54761.12 88888.00 2014-06-14 06:57:27.875 165 12534.52 68.40 54761.12 88888.00 2014-06-14 06:57:28.000 165 12534.55 68.40 54761.15 88888.00 2014-06-14 06:57:28.125 165 12534.65 68.40 54761.15 88888.00 2014-06-14 06:57:28.250 165 12534.65 68.38 54761.15 88888.00 2014-06-14 06:57:28.375 165 12534.67 68.35 54761.15 88888.00 2014-06-14 06:57:28.500 165 12534.73 68.33 54761.12 88888.00 2014-06-14 06:57:28.625 165 12534.73 68.35 54761.18 88888.00 2014-06-14 06:57:28.750 165 12534.73 68.33 54761.15 88888.00 2014-06-14 06:57:28.875 165 12534.77 68.35 54761.15 88888.00 2014-06-14 06:57:29.000 165 12534.77 68.38 54761.15 88888.00 2014-06-14 06:57:29.125 165 12534.73 68.38 54761.15 88888.00 2014-06-14 06:57:29.250 165 12534.67 68.38 54761.15 88888.00 2014-06-14 06:57:29.375 165 12534.67 68.38 54761.15 88888.00 2014-06-14 06:57:29.500 165 12534.70 68.35 54761.15 88888.00 2014-06-14 06:57:29.625 165 12534.70 68.33 54761.12 88888.00 2014-06-14 06:57:29.750 165 12534.67 68.35 54761.18 88888.00 2014-06-14 06:57:29.875 165 12534.65 68.35 54761.18 88888.00 2014-06-14 06:57:30.000 165 12534.60 68.33 54761.15 88888.00 2014-06-14 06:57:30.125 165 12534.62 68.33 54761.15 88888.00 2014-06-14 06:57:30.250 165 12534.65 68.35 54761.15 88888.00 2014-06-14 06:57:30.375 165 12534.67 68.35 54761.12 88888.00 2014-06-14 06:57:30.500 165 12534.70 68.33 54761.12 88888.00 2014-06-14 06:57:30.625 165 12534.77 68.35 54761.15 88888.00 2014-06-14 06:57:30.750 165 12534.85 68.33 54761.15 88888.00 2014-06-14 06:57:30.875 165 12534.80 68.38 54761.12 88888.00 2014-06-14 06:57:31.000 165 12534.70 68.30 54761.10 88888.00 2014-06-14 06:57:31.125 165 12534.65 68.33 54761.12 88888.00 2014-06-14 06:57:31.250 165 12534.70 68.30 54761.10 88888.00 2014-06-14 06:57:31.375 165 12534.75 68.28 54761.05 88888.00 2014-06-14 06:57:31.500 165 12534.73 68.28 54761.07 88888.00 2014-06-14 06:57:31.625 165 12534.75 68.30 54761.10 88888.00 2014-06-14 06:57:31.750 165 12534.77 68.33 54761.10 88888.00 2014-06-14 06:57:31.875 165 12534.77 68.30 54761.10 88888.00 2014-06-14 06:57:32.000 165 12534.70 68.25 54761.12 88888.00 2014-06-14 06:57:32.125 165 12534.62 68.25 54761.12 88888.00 2014-06-14 06:57:32.250 165 12534.62 68.25 54761.12 88888.00 2014-06-14 06:57:32.375 165 12534.67 68.25 54761.12 88888.00 2014-06-14 06:57:32.500 165 12534.67 68.30 54761.12 88888.00 2014-06-14 06:57:32.625 165 12534.70 68.28 54761.12 88888.00 2014-06-14 06:57:32.750 165 12534.77 68.25 54761.07 88888.00 2014-06-14 06:57:32.875 165 12534.77 68.25 54761.05 88888.00 2014-06-14 06:57:33.000 165 12534.75 68.22 54761.05 88888.00 2014-06-14 06:57:33.125 165 12534.75 68.22 54761.07 88888.00 2014-06-14 06:57:33.250 165 12534.67 68.22 54761.10 88888.00 2014-06-14 06:57:33.375 165 12534.70 68.28 54761.10 88888.00 2014-06-14 06:57:33.500 165 12534.70 68.25 54761.10 88888.00 2014-06-14 06:57:33.625 165 12534.80 68.22 54761.07 88888.00 2014-06-14 06:57:33.750 165 12534.83 68.22 54761.07 88888.00 2014-06-14 06:57:33.875 165 12534.83 68.20 54761.07 88888.00 2014-06-14 06:57:34.000 165 12534.80 68.25 54761.05 88888.00 2014-06-14 06:57:34.125 165 12534.80 68.22 54761.05 88888.00 2014-06-14 06:57:34.250 165 12534.75 68.20 54761.05 88888.00 2014-06-14 06:57:34.375 165 12534.75 68.17 54761.05 88888.00 2014-06-14 06:57:34.500 165 12534.77 68.20 54761.05 88888.00 2014-06-14 06:57:34.625 165 12534.80 68.22 54761.07 88888.00 2014-06-14 06:57:34.750 165 12534.83 68.22 54761.05 88888.00 2014-06-14 06:57:34.875 165 12534.80 68.20 54761.03 88888.00 2014-06-14 06:57:35.000 165 12534.83 68.15 54761.03 88888.00 2014-06-14 06:57:35.125 165 12534.77 68.15 54761.05 88888.00 2014-06-14 06:57:35.250 165 12534.77 68.17 54761.07 88888.00 2014-06-14 06:57:35.375 165 12534.83 68.20 54761.07 88888.00 2014-06-14 06:57:35.500 165 12534.83 68.25 54761.05 88888.00 2014-06-14 06:57:35.625 165 12534.80 68.17 54761.03 88888.00 2014-06-14 06:57:35.750 165 12534.77 68.12 54761.00 88888.00 2014-06-14 06:57:35.875 165 12534.85 68.15 54761.05 88888.00 2014-06-14 06:57:36.000 165 12534.85 68.17 54761.07 88888.00 2014-06-14 06:57:36.125 165 12534.83 68.17 54761.07 88888.00 2014-06-14 06:57:36.250 165 12534.77 68.12 54761.05 88888.00 2014-06-14 06:57:36.375 165 12534.77 68.12 54761.05 88888.00 2014-06-14 06:57:36.500 165 12534.75 68.15 54761.03 88888.00 2014-06-14 06:57:36.625 165 12534.77 68.15 54761.03 88888.00 2014-06-14 06:57:36.750 165 12534.83 68.15 54761.03 88888.00 2014-06-14 06:57:36.875 165 12534.85 68.17 54761.05 88888.00 2014-06-14 06:57:37.000 165 12534.85 68.12 54761.03 88888.00 2014-06-14 06:57:37.125 165 12534.85 68.12 54760.97 88888.00 2014-06-14 06:57:37.250 165 12534.83 68.10 54761.00 88888.00 2014-06-14 06:57:37.375 165 12534.90 68.05 54760.97 88888.00 2014-06-14 06:57:37.500 165 12534.85 68.05 54760.95 88888.00 2014-06-14 06:57:37.625 165 12534.90 68.05 54760.97 88888.00 2014-06-14 06:57:37.750 165 12534.92 68.08 54760.97 88888.00 2014-06-14 06:57:37.875 165 12534.95 68.05 54761.00 88888.00 2014-06-14 06:57:38.000 165 12534.92 68.10 54760.97 88888.00 2014-06-14 06:57:38.125 165 12534.95 68.10 54760.97 88888.00 2014-06-14 06:57:38.250 165 12534.98 68.10 54761.00 88888.00 2014-06-14 06:57:38.375 165 12535.02 68.10 54761.00 88888.00 2014-06-14 06:57:38.500 165 12535.02 68.10 54761.00 88888.00 2014-06-14 06:57:38.625 165 12534.92 68.10 54760.97 88888.00 2014-06-14 06:57:38.750 165 12534.85 68.08 54760.97 88888.00 2014-06-14 06:57:38.875 165 12534.80 68.03 54760.95 88888.00 2014-06-14 06:57:39.000 165 12534.83 68.03 54760.95 88888.00 2014-06-14 06:57:39.125 165 12534.90 68.05 54760.97 88888.00 2014-06-14 06:57:39.250 165 12534.95 68.08 54761.00 88888.00 2014-06-14 06:57:39.375 165 12535.00 68.08 54760.97 88888.00 2014-06-14 06:57:39.500 165 12535.00 68.08 54760.93 88888.00 2014-06-14 06:57:39.625 165 12534.90 68.08 54760.95 88888.00 2014-06-14 06:57:39.750 165 12534.92 68.05 54760.95 88888.00 2014-06-14 06:57:39.875 165 12534.92 68.05 54760.97 88888.00 2014-06-14 06:57:40.000 165 12534.88 68.03 54760.93 88888.00 2014-06-14 06:57:40.125 165 12534.90 68.05 54760.93 88888.00 2014-06-14 06:57:40.250 165 12534.98 68.05 54760.97 88888.00 2014-06-14 06:57:40.375 165 12535.02 68.03 54760.97 88888.00 2014-06-14 06:57:40.500 165 12534.98 68.00 54760.97 88888.00 2014-06-14 06:57:40.625 165 12534.95 67.97 54760.97 88888.00 2014-06-14 06:57:40.750 165 12534.92 67.97 54760.97 88888.00 2014-06-14 06:57:40.875 165 12535.00 67.97 54760.97 88888.00 2014-06-14 06:57:41.000 165 12535.02 67.95 54760.97 88888.00 2014-06-14 06:57:41.125 165 12535.05 67.97 54761.00 88888.00 2014-06-14 06:57:41.250 165 12535.08 67.95 54760.97 88888.00 2014-06-14 06:57:41.375 165 12535.10 67.95 54760.95 88888.00 2014-06-14 06:57:41.500 165 12535.10 67.95 54760.93 88888.00 2014-06-14 06:57:41.625 165 12535.08 68.00 54760.93 88888.00 2014-06-14 06:57:41.750 165 12535.08 68.03 54760.95 88888.00 2014-06-14 06:57:41.875 165 12535.12 68.00 54760.97 88888.00 2014-06-14 06:57:42.000 165 12535.15 67.95 54760.95 88888.00 2014-06-14 06:57:42.125 165 12535.17 67.95 54761.00 88888.00 2014-06-14 06:57:42.250 165 12535.17 67.95 54760.93 88888.00 2014-06-14 06:57:42.375 165 12535.15 67.95 54760.93 88888.00 2014-06-14 06:57:42.500 165 12535.12 67.92 54760.93 88888.00 2014-06-14 06:57:42.625 165 12535.08 67.95 54760.90 88888.00 2014-06-14 06:57:42.750 165 12535.05 67.92 54760.88 88888.00 2014-06-14 06:57:42.875 165 12535.08 67.92 54760.90 88888.00 2014-06-14 06:57:43.000 165 12535.15 67.90 54760.88 88888.00 2014-06-14 06:57:43.125 165 12535.17 67.90 54760.90 88888.00 2014-06-14 06:57:43.250 165 12535.10 67.90 54760.88 88888.00 2014-06-14 06:57:43.375 165 12535.12 67.95 54760.90 88888.00 2014-06-14 06:57:43.500 165 12535.15 67.95 54760.93 88888.00 2014-06-14 06:57:43.625 165 12535.15 67.92 54760.90 88888.00 2014-06-14 06:57:43.750 165 12535.12 67.95 54760.88 88888.00 2014-06-14 06:57:43.875 165 12535.10 67.92 54760.88 88888.00 2014-06-14 06:57:44.000 165 12535.08 67.90 54760.88 88888.00 2014-06-14 06:57:44.125 165 12535.08 67.88 54760.90 88888.00 2014-06-14 06:57:44.250 165 12535.08 67.90 54760.90 88888.00 2014-06-14 06:57:44.375 165 12535.10 67.90 54760.93 88888.00 2014-06-14 06:57:44.500 165 12535.12 67.90 54760.90 88888.00 2014-06-14 06:57:44.625 165 12535.12 67.90 54760.93 88888.00 2014-06-14 06:57:44.750 165 12535.12 67.92 54760.90 88888.00 2014-06-14 06:57:44.875 165 12535.15 67.92 54760.93 88888.00 2014-06-14 06:57:45.000 165 12535.10 67.95 54760.93 88888.00 2014-06-14 06:57:45.125 165 12535.08 67.90 54760.93 88888.00 2014-06-14 06:57:45.250 165 12535.08 67.88 54760.90 88888.00 2014-06-14 06:57:45.375 165 12535.12 67.88 54760.90 88888.00 2014-06-14 06:57:45.500 165 12535.12 67.88 54760.88 88888.00 2014-06-14 06:57:45.625 165 12535.10 67.88 54760.90 88888.00 2014-06-14 06:57:45.750 165 12535.17 67.88 54760.85 88888.00 2014-06-14 06:57:45.875 165 12535.25 67.90 54760.85 88888.00 2014-06-14 06:57:46.000 165 12535.23 67.90 54760.85 88888.00 2014-06-14 06:57:46.125 165 12535.12 67.88 54760.85 88888.00 2014-06-14 06:57:46.250 165 12535.12 67.85 54760.88 88888.00 2014-06-14 06:57:46.375 165 12535.23 67.85 54760.88 88888.00 2014-06-14 06:57:46.500 165 12535.23 67.85 54760.88 88888.00 2014-06-14 06:57:46.625 165 12535.17 67.88 54760.88 88888.00 2014-06-14 06:57:46.750 165 12535.17 67.85 54760.85 88888.00 2014-06-14 06:57:46.875 165 12535.23 67.83 54760.85 88888.00 2014-06-14 06:57:47.000 165 12535.23 67.83 54760.85 88888.00 2014-06-14 06:57:47.125 165 12535.12 67.83 54760.88 88888.00 2014-06-14 06:57:47.250 165 12535.10 67.80 54760.85 88888.00 2014-06-14 06:57:47.375 165 12535.17 67.83 54760.85 88888.00 2014-06-14 06:57:47.500 165 12535.17 67.80 54760.85 88888.00 2014-06-14 06:57:47.625 165 12535.12 67.83 54760.85 88888.00 2014-06-14 06:57:47.750 165 12535.15 67.83 54760.85 88888.00 2014-06-14 06:57:47.875 165 12535.27 67.83 54760.90 88888.00 2014-06-14 06:57:48.000 165 12535.30 67.78 54760.90 88888.00 2014-06-14 06:57:48.125 165 12535.33 67.78 54760.88 88888.00 2014-06-14 06:57:48.250 165 12535.25 67.80 54760.85 88888.00 2014-06-14 06:57:48.375 165 12535.25 67.80 54760.88 88888.00 2014-06-14 06:57:48.500 165 12535.27 67.78 54760.88 88888.00 2014-06-14 06:57:48.625 165 12535.30 67.78 54760.88 88888.00 2014-06-14 06:57:48.750 165 12535.33 67.78 54760.85 88888.00 2014-06-14 06:57:48.875 165 12535.25 67.75 54760.85 88888.00 2014-06-14 06:57:49.000 165 12535.23 67.75 54760.82 88888.00 2014-06-14 06:57:49.125 165 12535.17 67.75 54760.82 88888.00 2014-06-14 06:57:49.250 165 12535.25 67.70 54760.82 88888.00 2014-06-14 06:57:49.375 165 12535.27 67.75 54760.85 88888.00 2014-06-14 06:57:49.500 165 12535.30 67.75 54760.82 88888.00 2014-06-14 06:57:49.625 165 12535.27 67.75 54760.82 88888.00 2014-06-14 06:57:49.750 165 12535.27 67.75 54760.82 88888.00 2014-06-14 06:57:49.875 165 12535.23 67.75 54760.82 88888.00 2014-06-14 06:57:50.000 165 12535.27 67.75 54760.82 88888.00 2014-06-14 06:57:50.125 165 12535.27 67.72 54760.82 88888.00 2014-06-14 06:57:50.250 165 12535.23 67.72 54760.80 88888.00 2014-06-14 06:57:50.375 165 12535.23 67.72 54760.78 88888.00 2014-06-14 06:57:50.500 165 12535.23 67.72 54760.78 88888.00 2014-06-14 06:57:50.625 165 12535.27 67.72 54760.80 88888.00 2014-06-14 06:57:50.750 165 12535.30 67.75 54760.82 88888.00 2014-06-14 06:57:50.875 165 12535.27 67.70 54760.80 88888.00 2014-06-14 06:57:51.000 165 12535.30 67.67 54760.80 88888.00 2014-06-14 06:57:51.125 165 12535.30 67.67 54760.80 88888.00 2014-06-14 06:57:51.250 165 12535.23 67.65 54760.80 88888.00 2014-06-14 06:57:51.375 165 12535.23 67.65 54760.78 88888.00 2014-06-14 06:57:51.500 165 12535.27 67.67 54760.78 88888.00 2014-06-14 06:57:51.625 165 12535.27 67.67 54760.78 88888.00 2014-06-14 06:57:51.750 165 12535.25 67.67 54760.78 88888.00 2014-06-14 06:57:51.875 165 12535.27 67.70 54760.80 88888.00 2014-06-14 06:57:52.000 165 12535.27 67.70 54760.80 88888.00 2014-06-14 06:57:52.125 165 12535.33 67.70 54760.82 88888.00 2014-06-14 06:57:52.250 165 12535.30 67.67 54760.82 88888.00 2014-06-14 06:57:52.375 165 12535.30 67.65 54760.80 88888.00 2014-06-14 06:57:52.500 165 12535.33 67.65 54760.78 88888.00 2014-06-14 06:57:52.625 165 12535.33 67.65 54760.80 88888.00 2014-06-14 06:57:52.750 165 12535.33 67.65 54760.80 88888.00 2014-06-14 06:57:52.875 165 12535.30 67.65 54760.82 88888.00 2014-06-14 06:57:53.000 165 12535.33 67.65 54760.80 88888.00 2014-06-14 06:57:53.125 165 12535.35 67.67 54760.80 88888.00 2014-06-14 06:57:53.250 165 12535.38 67.67 54760.82 88888.00 2014-06-14 06:57:53.375 165 12535.40 67.67 54760.80 88888.00 2014-06-14 06:57:53.500 165 12535.35 67.70 54760.80 88888.00 2014-06-14 06:57:53.625 165 12535.30 67.67 54760.80 88888.00 2014-06-14 06:57:53.750 165 12535.30 67.65 54760.80 88888.00 2014-06-14 06:57:53.875 165 12535.35 67.65 54760.82 88888.00 2014-06-14 06:57:54.000 165 12535.38 67.65 54760.80 88888.00 2014-06-14 06:57:54.125 165 12535.40 67.67 54760.82 88888.00 2014-06-14 06:57:54.250 165 12535.35 67.70 54760.85 88888.00 2014-06-14 06:57:54.375 165 12535.35 67.70 54760.82 88888.00 2014-06-14 06:57:54.500 165 12535.38 67.67 54760.80 88888.00 2014-06-14 06:57:54.625 165 12535.35 67.65 54760.80 88888.00 2014-06-14 06:57:54.750 165 12535.33 67.67 54760.80 88888.00 2014-06-14 06:57:54.875 165 12535.35 67.65 54760.80 88888.00 2014-06-14 06:57:55.000 165 12535.38 67.62 54760.78 88888.00 2014-06-14 06:57:55.125 165 12535.45 67.62 54760.78 88888.00 2014-06-14 06:57:55.250 165 12535.40 67.58 54760.78 88888.00 2014-06-14 06:57:55.375 165 12535.33 67.62 54760.78 88888.00 2014-06-14 06:57:55.500 165 12535.27 67.60 54760.78 88888.00 2014-06-14 06:57:55.625 165 12535.30 67.58 54760.75 88888.00 2014-06-14 06:57:55.750 165 12535.40 67.60 54760.78 88888.00 2014-06-14 06:57:55.875 165 12535.45 67.60 54760.78 88888.00 2014-06-14 06:57:56.000 165 12535.45 67.60 54760.75 88888.00 2014-06-14 06:57:56.125 165 12535.52 67.58 54760.75 88888.00 2014-06-14 06:57:56.250 165 12535.52 67.58 54760.75 88888.00 2014-06-14 06:57:56.375 165 12535.50 67.58 54760.72 88888.00 2014-06-14 06:57:56.500 165 12535.45 67.60 54760.75 88888.00 2014-06-14 06:57:56.625 165 12535.42 67.60 54760.75 88888.00 2014-06-14 06:57:56.750 165 12535.40 67.58 54760.75 88888.00 2014-06-14 06:57:56.875 165 12535.40 67.60 54760.75 88888.00 2014-06-14 06:57:57.000 165 12535.40 67.55 54760.72 88888.00 2014-06-14 06:57:57.125 165 12535.33 67.53 54760.72 88888.00 2014-06-14 06:57:57.250 165 12535.27 67.50 54760.72 88888.00 2014-06-14 06:57:57.375 165 12535.40 67.55 54760.75 88888.00 2014-06-14 06:57:57.500 165 12535.48 67.60 54760.75 88888.00 2014-06-14 06:57:57.625 165 12535.35 67.58 54760.72 88888.00 2014-06-14 06:57:57.750 165 12535.27 67.53 54760.72 88888.00 2014-06-14 06:57:57.875 165 12535.25 67.53 54760.72 88888.00 2014-06-14 06:57:58.000 165 12535.25 67.53 54760.72 88888.00 2014-06-14 06:57:58.125 165 12535.30 67.53 54760.72 88888.00 2014-06-14 06:57:58.250 165 12535.30 67.55 54760.75 88888.00 2014-06-14 06:57:58.375 165 12535.30 67.53 54760.75 88888.00 2014-06-14 06:57:58.500 165 12535.33 67.53 54760.75 88888.00 2014-06-14 06:57:58.625 165 12535.35 67.53 54760.75 88888.00 2014-06-14 06:57:58.750 165 12535.45 67.58 54760.78 88888.00 2014-06-14 06:57:58.875 165 12535.45 67.55 54760.75 88888.00 2014-06-14 06:57:59.000 165 12535.40 67.55 54760.75 88888.00 2014-06-14 06:57:59.125 165 12535.40 67.58 54760.75 88888.00 2014-06-14 06:57:59.250 165 12535.33 67.50 54760.72 88888.00 2014-06-14 06:57:59.375 165 12535.38 67.53 54760.72 88888.00 2014-06-14 06:57:59.500 165 12535.40 67.53 54760.72 88888.00 2014-06-14 06:57:59.625 165 12535.38 67.50 54760.72 88888.00 2014-06-14 06:57:59.750 165 12535.35 67.50 54760.72 88888.00 2014-06-14 06:57:59.875 165 12535.40 67.50 54760.72 88888.00 2014-06-14 06:58:00.000 165 12535.42 67.53 54760.72 88888.00 2014-06-14 06:58:00.125 165 12535.40 67.55 54760.72 88888.00 2014-06-14 06:58:00.250 165 12535.45 67.53 54760.72 88888.00 2014-06-14 06:58:00.375 165 12535.50 67.50 54760.72 88888.00 2014-06-14 06:58:00.500 165 12535.42 67.50 54760.72 88888.00 2014-06-14 06:58:00.625 165 12535.35 67.50 54760.72 88888.00 2014-06-14 06:58:00.750 165 12535.38 67.50 54760.72 88888.00 2014-06-14 06:58:00.875 165 12535.45 67.50 54760.70 88888.00 2014-06-14 06:58:01.000 165 12535.45 67.50 54760.65 88888.00 2014-06-14 06:58:01.125 165 12535.40 67.47 54760.68 88888.00 2014-06-14 06:58:01.250 165 12535.38 67.47 54760.70 88888.00 2014-06-14 06:58:01.375 165 12535.45 67.50 54760.70 88888.00 2014-06-14 06:58:01.500 165 12535.48 67.47 54760.70 88888.00 2014-06-14 06:58:01.625 165 12535.45 67.47 54760.65 88888.00 2014-06-14 06:58:01.750 165 12535.42 67.45 54760.65 88888.00 2014-06-14 06:58:01.875 165 12535.42 67.47 54760.68 88888.00 2014-06-14 06:58:02.000 165 12535.45 67.47 54760.65 88888.00 2014-06-14 06:58:02.125 165 12535.45 67.47 54760.68 88888.00 2014-06-14 06:58:02.250 165 12535.50 67.45 54760.65 88888.00 2014-06-14 06:58:02.375 165 12535.48 67.45 54760.65 88888.00 2014-06-14 06:58:02.500 165 12535.48 67.45 54760.68 88888.00 2014-06-14 06:58:02.625 165 12535.42 67.45 54760.65 88888.00 2014-06-14 06:58:02.750 165 12535.38 67.42 54760.65 88888.00 2014-06-14 06:58:02.875 165 12535.38 67.42 54760.65 88888.00 2014-06-14 06:58:03.000 165 12535.42 67.45 54760.65 88888.00 2014-06-14 06:58:03.125 165 12535.45 67.42 54760.68 88888.00 2014-06-14 06:58:03.250 165 12535.48 67.42 54760.68 88888.00 2014-06-14 06:58:03.375 165 12535.50 67.40 54760.65 88888.00 2014-06-14 06:58:03.500 165 12535.48 67.42 54760.65 88888.00 2014-06-14 06:58:03.625 165 12535.50 67.42 54760.65 88888.00 2014-06-14 06:58:03.750 165 12535.48 67.42 54760.62 88888.00 2014-06-14 06:58:03.875 165 12535.48 67.42 54760.62 88888.00 2014-06-14 06:58:04.000 165 12535.48 67.42 54760.60 88888.00 2014-06-14 06:58:04.125 165 12535.50 67.42 54760.60 88888.00 2014-06-14 06:58:04.250 165 12535.48 67.40 54760.60 88888.00 2014-06-14 06:58:04.375 165 12535.50 67.38 54760.62 88888.00 2014-06-14 06:58:04.500 165 12535.52 67.40 54760.60 88888.00 2014-06-14 06:58:04.625 165 12535.55 67.42 54760.60 88888.00 2014-06-14 06:58:04.750 165 12535.50 67.45 54760.62 88888.00 2014-06-14 06:58:04.875 165 12535.45 67.42 54760.60 88888.00 2014-06-14 06:58:05.000 165 12535.48 67.40 54760.62 88888.00 2014-06-14 06:58:05.125 165 12535.50 67.40 54760.60 88888.00 2014-06-14 06:58:05.250 165 12535.50 67.38 54760.62 88888.00 2014-06-14 06:58:05.375 165 12535.42 67.38 54760.57 88888.00 2014-06-14 06:58:05.500 165 12535.35 67.38 54760.60 88888.00 2014-06-14 06:58:05.625 165 12535.45 67.42 54760.62 88888.00 2014-06-14 06:58:05.750 165 12535.50 67.40 54760.62 88888.00 2014-06-14 06:58:05.875 165 12535.50 67.40 54760.62 88888.00 2014-06-14 06:58:06.000 165 12535.48 67.38 54760.62 88888.00 2014-06-14 06:58:06.125 165 12535.45 67.38 54760.62 88888.00 2014-06-14 06:58:06.250 165 12535.48 67.35 54760.60 88888.00 2014-06-14 06:58:06.375 165 12535.48 67.35 54760.62 88888.00 2014-06-14 06:58:06.500 165 12535.45 67.38 54760.62 88888.00 2014-06-14 06:58:06.625 165 12535.48 67.38 54760.60 88888.00 2014-06-14 06:58:06.750 165 12535.45 67.38 54760.57 88888.00 2014-06-14 06:58:06.875 165 12535.45 67.35 54760.50 88888.00 2014-06-14 06:58:07.000 165 12535.48 67.33 54760.53 88888.00 2014-06-14 06:58:07.125 165 12535.58 67.35 54760.57 88888.00 2014-06-14 06:58:07.250 165 12535.52 67.35 54760.55 88888.00 2014-06-14 06:58:07.375 165 12535.48 67.38 54760.55 88888.00 2014-06-14 06:58:07.500 165 12535.50 67.35 54760.47 88888.00 2014-06-14 06:58:07.625 165 12535.58 67.35 54760.53 88888.00 2014-06-14 06:58:07.750 165 12535.62 67.38 54760.55 88888.00 2014-06-14 06:58:07.875 165 12535.65 67.40 54760.57 88888.00 2014-06-14 06:58:08.000 165 12535.65 67.38 54760.57 88888.00 2014-06-14 06:58:08.125 165 12535.62 67.35 54760.57 88888.00 2014-06-14 06:58:08.250 165 12535.60 67.33 54760.57 88888.00 2014-06-14 06:58:08.375 165 12535.65 67.33 54760.57 88888.00 2014-06-14 06:58:08.500 165 12535.70 67.38 54760.57 88888.00 2014-06-14 06:58:08.625 165 12535.67 67.38 54760.55 88888.00 2014-06-14 06:58:08.750 165 12535.62 67.38 54760.53 88888.00 2014-06-14 06:58:08.875 165 12535.60 67.35 54760.53 88888.00 2014-06-14 06:58:09.000 165 12535.60 67.33 54760.55 88888.00 2014-06-14 06:58:09.125 165 12535.58 67.35 54760.57 88888.00 2014-06-14 06:58:09.250 165 12535.62 67.33 54760.57 88888.00 2014-06-14 06:58:09.375 165 12535.70 67.35 54760.57 88888.00 2014-06-14 06:58:09.500 165 12535.62 67.38 54760.55 88888.00 2014-06-14 06:58:09.625 165 12535.62 67.35 54760.55 88888.00 2014-06-14 06:58:09.750 165 12535.65 67.35 54760.53 88888.00 2014-06-14 06:58:09.875 165 12535.62 67.35 54760.55 88888.00 2014-06-14 06:58:10.000 165 12535.62 67.35 54760.53 88888.00 2014-06-14 06:58:10.125 165 12535.70 67.33 54760.53 88888.00 2014-06-14 06:58:10.250 165 12535.73 67.33 54760.53 88888.00 2014-06-14 06:58:10.375 165 12535.73 67.35 54760.55 88888.00 2014-06-14 06:58:10.500 165 12535.62 67.35 54760.53 88888.00 2014-06-14 06:58:10.625 165 12535.52 67.33 54760.53 88888.00 2014-06-14 06:58:10.750 165 12535.58 67.28 54760.53 88888.00 2014-06-14 06:58:10.875 165 12535.67 67.30 54760.55 88888.00 2014-06-14 06:58:11.000 165 12535.73 67.30 54760.57 88888.00 2014-06-14 06:58:11.125 165 12535.73 67.33 54760.55 88888.00 2014-06-14 06:58:11.250 165 12535.73 67.33 54760.55 88888.00 2014-06-14 06:58:11.375 165 12535.70 67.33 54760.55 88888.00 2014-06-14 06:58:11.500 165 12535.62 67.33 54760.53 88888.00 2014-06-14 06:58:11.625 165 12535.60 67.30 54760.57 88888.00 2014-06-14 06:58:11.750 165 12535.67 67.30 54760.55 88888.00 2014-06-14 06:58:11.875 165 12535.73 67.30 54760.53 88888.00 2014-06-14 06:58:12.000 165 12535.75 67.25 54760.53 88888.00 2014-06-14 06:58:12.125 165 12535.75 67.22 54760.53 88888.00 2014-06-14 06:58:12.250 165 12535.73 67.22 54760.53 88888.00 2014-06-14 06:58:12.375 165 12535.75 67.25 54760.55 88888.00 2014-06-14 06:58:12.500 165 12535.75 67.25 54760.53 88888.00 2014-06-14 06:58:12.625 165 12535.75 67.28 54760.55 88888.00 2014-06-14 06:58:12.750 165 12535.77 67.28 54760.55 88888.00 2014-06-14 06:58:12.875 165 12535.77 67.28 54760.53 88888.00 2014-06-14 06:58:13.000 165 12535.77 67.28 54760.50 88888.00 2014-06-14 06:58:13.125 165 12535.83 67.28 54760.50 88888.00 2014-06-14 06:58:13.250 165 12535.80 67.25 54760.53 88888.00 2014-06-14 06:58:13.375 165 12535.88 67.25 54760.47 88888.00 2014-06-14 06:58:13.500 165 12535.83 67.22 54760.47 88888.00 2014-06-14 06:58:13.625 165 12535.80 67.25 54760.50 88888.00 2014-06-14 06:58:13.750 165 12535.80 67.25 54760.47 88888.00 2014-06-14 06:58:13.875 165 12535.75 67.25 54760.45 88888.00 2014-06-14 06:58:14.000 165 12535.73 67.25 54760.45 88888.00 2014-06-14 06:58:14.125 165 12535.75 67.25 54760.45 88888.00 2014-06-14 06:58:14.250 165 12535.85 67.20 54760.45 88888.00 2014-06-14 06:58:14.375 165 12535.92 67.20 54760.45 88888.00 2014-06-14 06:58:14.500 165 12535.90 67.20 54760.45 88888.00 2014-06-14 06:58:14.625 165 12535.83 67.20 54760.40 88888.00 2014-06-14 06:58:14.750 165 12535.77 67.22 54760.43 88888.00 2014-06-14 06:58:14.875 165 12535.80 67.25 54760.43 88888.00 2014-06-14 06:58:15.000 165 12535.80 67.25 54760.40 88888.00 2014-06-14 06:58:15.125 165 12535.80 67.25 54760.38 88888.00 2014-06-14 06:58:15.250 165 12535.75 67.20 54760.40 88888.00 2014-06-14 06:58:15.375 165 12535.80 67.22 54760.38 88888.00 2014-06-14 06:58:15.500 165 12535.88 67.20 54760.40 88888.00 2014-06-14 06:58:15.625 165 12535.92 67.22 54760.45 88888.00 2014-06-14 06:58:15.750 165 12535.90 67.20 54760.45 88888.00 2014-06-14 06:58:15.875 165 12535.90 67.17 54760.43 88888.00 2014-06-14 06:58:16.000 165 12535.83 67.17 54760.40 88888.00 2014-06-14 06:58:16.125 165 12535.80 67.17 54760.40 88888.00 2014-06-14 06:58:16.250 165 12535.83 67.17 54760.40 88888.00 2014-06-14 06:58:16.375 165 12535.90 67.20 54760.40 88888.00 2014-06-14 06:58:16.500 165 12535.92 67.20 54760.40 88888.00 2014-06-14 06:58:16.625 165 12535.85 67.15 54760.40 88888.00 2014-06-14 06:58:16.750 165 12535.88 67.17 54760.40 88888.00 2014-06-14 06:58:16.875 165 12535.90 67.17 54760.43 88888.00 2014-06-14 06:58:17.000 165 12535.90 67.20 54760.45 88888.00 2014-06-14 06:58:17.125 165 12535.95 67.20 54760.45 88888.00 2014-06-14 06:58:17.250 165 12535.98 67.20 54760.45 88888.00 2014-06-14 06:58:17.375 165 12535.98 67.20 54760.43 88888.00 2014-06-14 06:58:17.500 165 12536.02 67.17 54760.43 88888.00 2014-06-14 06:58:17.625 165 12536.02 67.17 54760.43 88888.00 2014-06-14 06:58:17.750 165 12535.95 67.20 54760.45 88888.00 2014-06-14 06:58:17.875 165 12535.95 67.17 54760.45 88888.00 2014-06-14 06:58:18.000 165 12535.95 67.15 54760.40 88888.00 2014-06-14 06:58:18.125 165 12536.00 67.17 54760.43 88888.00 2014-06-14 06:58:18.250 165 12536.00 67.15 54760.45 88888.00 2014-06-14 06:58:18.375 165 12536.02 67.15 54760.43 88888.00 2014-06-14 06:58:18.500 165 12535.95 67.15 54760.40 88888.00 2014-06-14 06:58:18.625 165 12535.98 67.17 54760.40 88888.00 2014-06-14 06:58:18.750 165 12535.98 67.12 54760.40 88888.00 2014-06-14 06:58:18.875 165 12535.98 67.12 54760.40 88888.00 2014-06-14 06:58:19.000 165 12536.00 67.12 54760.38 88888.00 2014-06-14 06:58:19.125 165 12536.02 67.15 54760.35 88888.00 2014-06-14 06:58:19.250 165 12536.00 67.10 54760.32 88888.00 2014-06-14 06:58:19.375 165 12536.00 67.12 54760.32 88888.00 2014-06-14 06:58:19.500 165 12535.98 67.15 54760.35 88888.00 2014-06-14 06:58:19.625 165 12535.98 67.15 54760.35 88888.00 2014-06-14 06:58:19.750 165 12535.95 67.15 54760.35 88888.00 2014-06-14 06:58:19.875 165 12535.98 67.17 54760.32 88888.00 2014-06-14 06:58:20.000 165 12536.00 67.17 54760.30 88888.00 2014-06-14 06:58:20.125 165 12536.02 67.17 54760.32 88888.00 2014-06-14 06:58:20.250 165 12536.02 67.15 54760.38 88888.00 2014-06-14 06:58:20.375 165 12535.98 67.12 54760.35 88888.00 2014-06-14 06:58:20.500 165 12536.00 67.10 54760.35 88888.00 2014-06-14 06:58:20.625 165 12536.00 67.12 54760.35 88888.00 2014-06-14 06:58:20.750 165 12536.00 67.10 54760.35 88888.00 2014-06-14 06:58:20.875 165 12535.98 67.10 54760.35 88888.00 2014-06-14 06:58:21.000 165 12535.95 67.12 54760.35 88888.00 2014-06-14 06:58:21.125 165 12535.90 67.10 54760.32 88888.00 2014-06-14 06:58:21.250 165 12535.90 67.10 54760.30 88888.00 2014-06-14 06:58:21.375 165 12535.95 67.10 54760.32 88888.00 2014-06-14 06:58:21.500 165 12535.90 67.10 54760.32 88888.00 2014-06-14 06:58:21.625 165 12535.98 67.08 54760.28 88888.00 2014-06-14 06:58:21.750 165 12536.00 67.08 54760.30 88888.00 2014-06-14 06:58:21.875 165 12535.98 67.08 54760.28 88888.00 2014-06-14 06:58:22.000 165 12536.00 67.10 54760.30 88888.00 2014-06-14 06:58:22.125 165 12536.02 67.08 54760.32 88888.00 2014-06-14 06:58:22.250 165 12535.95 67.05 54760.28 88888.00 2014-06-14 06:58:22.375 165 12535.92 67.08 54760.28 88888.00 2014-06-14 06:58:22.500 165 12535.95 67.05 54760.28 88888.00 2014-06-14 06:58:22.625 165 12536.00 67.08 54760.30 88888.00 2014-06-14 06:58:22.750 165 12536.02 67.10 54760.30 88888.00 2014-06-14 06:58:22.875 165 12536.05 67.08 54760.35 88888.00 2014-06-14 06:58:23.000 165 12536.05 67.05 54760.32 88888.00 2014-06-14 06:58:23.125 165 12536.05 67.08 54760.35 88888.00 2014-06-14 06:58:23.250 165 12536.15 67.05 54760.32 88888.00 2014-06-14 06:58:23.375 165 12536.15 67.00 54760.32 88888.00 2014-06-14 06:58:23.500 165 12536.10 67.03 54760.30 88888.00 2014-06-14 06:58:23.625 165 12536.08 67.03 54760.30 88888.00 2014-06-14 06:58:23.750 165 12536.08 67.05 54760.30 88888.00 2014-06-14 06:58:23.875 165 12536.12 67.05 54760.32 88888.00 2014-06-14 06:58:24.000 165 12536.15 67.03 54760.28 88888.00 2014-06-14 06:58:24.125 165 12536.10 67.03 54760.30 88888.00 2014-06-14 06:58:24.250 165 12536.10 67.05 54760.28 88888.00 2014-06-14 06:58:24.375 165 12536.10 67.00 54760.28 88888.00 2014-06-14 06:58:24.500 165 12536.08 66.97 54760.28 88888.00 2014-06-14 06:58:24.625 165 12536.05 66.97 54760.25 88888.00 2014-06-14 06:58:24.750 165 12536.10 67.00 54760.25 88888.00 2014-06-14 06:58:24.875 165 12536.10 67.00 54760.28 88888.00 2014-06-14 06:58:25.000 165 12536.08 67.00 54760.25 88888.00 2014-06-14 06:58:25.125 165 12536.05 66.97 54760.25 88888.00 2014-06-14 06:58:25.250 165 12536.05 66.97 54760.28 88888.00 2014-06-14 06:58:25.375 165 12536.10 67.00 54760.28 88888.00 2014-06-14 06:58:25.500 165 12536.10 67.03 54760.28 88888.00 2014-06-14 06:58:25.625 165 12536.08 67.03 54760.22 88888.00 2014-06-14 06:58:25.750 165 12536.12 67.00 54760.25 88888.00 2014-06-14 06:58:25.875 165 12536.17 66.97 54760.22 88888.00 2014-06-14 06:58:26.000 165 12536.20 66.97 54760.22 88888.00 2014-06-14 06:58:26.125 165 12536.12 66.97 54760.22 88888.00 2014-06-14 06:58:26.250 165 12536.15 66.97 54760.22 88888.00 2014-06-14 06:58:26.375 165 12536.20 66.95 54760.25 88888.00 2014-06-14 06:58:26.500 165 12536.25 66.95 54760.25 88888.00 2014-06-14 06:58:26.625 165 12536.25 66.95 54760.22 88888.00 2014-06-14 06:58:26.750 165 12536.20 66.97 54760.20 88888.00 2014-06-14 06:58:26.875 165 12536.20 66.95 54760.20 88888.00 2014-06-14 06:58:27.000 165 12536.12 66.92 54760.20 88888.00 2014-06-14 06:58:27.125 165 12536.10 66.95 54760.22 88888.00 2014-06-14 06:58:27.250 165 12536.10 66.92 54760.22 88888.00 2014-06-14 06:58:27.375 165 12536.12 66.95 54760.20 88888.00 2014-06-14 06:58:27.500 165 12536.17 66.95 54760.20 88888.00 2014-06-14 06:58:27.625 165 12536.23 66.92 54760.20 88888.00 2014-06-14 06:58:27.750 165 12536.23 66.90 54760.20 88888.00 2014-06-14 06:58:27.875 165 12536.23 66.92 54760.20 88888.00 2014-06-14 06:58:28.000 165 12536.23 66.92 54760.20 88888.00 2014-06-14 06:58:28.125 165 12536.25 66.92 54760.18 88888.00 2014-06-14 06:58:28.250 165 12536.27 66.92 54760.20 88888.00 2014-06-14 06:58:28.375 165 12536.35 66.97 54760.20 88888.00 2014-06-14 06:58:28.500 165 12536.40 66.95 54760.18 88888.00 2014-06-14 06:58:28.625 165 12536.33 66.92 54760.20 88888.00 2014-06-14 06:58:28.750 165 12536.27 66.90 54760.18 88888.00 2014-06-14 06:58:28.875 165 12536.20 66.90 54760.18 88888.00 2014-06-14 06:58:29.000 165 12536.20 66.92 54760.20 88888.00 2014-06-14 06:58:29.125 165 12536.25 66.90 54760.22 88888.00 2014-06-14 06:58:29.250 165 12536.25 66.90 54760.20 88888.00 2014-06-14 06:58:29.375 165 12536.30 66.92 54760.18 88888.00 2014-06-14 06:58:29.500 165 12536.27 66.92 54760.15 88888.00 2014-06-14 06:58:29.625 165 12536.23 66.90 54760.18 88888.00 2014-06-14 06:58:29.750 165 12536.27 66.88 54760.15 88888.00 2014-06-14 06:58:29.875 165 12536.23 66.88 54760.12 88888.00 2014-06-14 06:58:30.000 165 12536.23 66.88 54760.12 88888.00 2014-06-14 06:58:30.125 165 12536.25 66.88 54760.18 88888.00 2014-06-14 06:58:30.250 165 12536.25 66.88 54760.20 88888.00 2014-06-14 06:58:30.375 165 12536.27 66.85 54760.20 88888.00 2014-06-14 06:58:30.500 165 12536.27 66.88 54760.18 88888.00 2014-06-14 06:58:30.625 165 12536.30 66.85 54760.15 88888.00 2014-06-14 06:58:30.750 165 12536.25 66.85 54760.18 88888.00 2014-06-14 06:58:30.875 165 12536.27 66.85 54760.15 88888.00 2014-06-14 06:58:31.000 165 12536.33 66.88 54760.15 88888.00 2014-06-14 06:58:31.125 165 12536.30 66.88 54760.12 88888.00 2014-06-14 06:58:31.250 165 12536.27 66.83 54760.15 88888.00 2014-06-14 06:58:31.375 165 12536.25 66.83 54760.15 88888.00 2014-06-14 06:58:31.500 165 12536.17 66.80 54760.15 88888.00 2014-06-14 06:58:31.625 165 12536.27 66.80 54760.15 88888.00 2014-06-14 06:58:31.750 165 12536.33 66.80 54760.12 88888.00 2014-06-14 06:58:31.875 165 12536.33 66.80 54760.12 88888.00 2014-06-14 06:58:32.000 165 12536.27 66.83 54760.12 88888.00 2014-06-14 06:58:32.125 165 12536.27 66.83 54760.12 88888.00 2014-06-14 06:58:32.250 165 12536.27 66.80 54760.12 88888.00 2014-06-14 06:58:32.375 165 12536.30 66.83 54760.12 88888.00 2014-06-14 06:58:32.500 165 12536.35 66.83 54760.12 88888.00 2014-06-14 06:58:32.625 165 12536.33 66.83 54760.12 88888.00 2014-06-14 06:58:32.750 165 12536.33 66.83 54760.12 88888.00 2014-06-14 06:58:32.875 165 12536.42 66.80 54760.10 88888.00 2014-06-14 06:58:33.000 165 12536.42 66.78 54760.10 88888.00 2014-06-14 06:58:33.125 165 12536.38 66.80 54760.12 88888.00 2014-06-14 06:58:33.250 165 12536.33 66.83 54760.15 88888.00 2014-06-14 06:58:33.375 165 12536.30 66.83 54760.15 88888.00 2014-06-14 06:58:33.500 165 12536.27 66.80 54760.15 88888.00 2014-06-14 06:58:33.625 165 12536.33 66.78 54760.12 88888.00 2014-06-14 06:58:33.750 165 12536.30 66.75 54760.07 88888.00 2014-06-14 06:58:33.875 165 12536.35 66.80 54760.10 88888.00 2014-06-14 06:58:34.000 165 12536.38 66.78 54760.10 88888.00 2014-06-14 06:58:34.125 165 12536.38 66.75 54760.10 88888.00 2014-06-14 06:58:34.250 165 12536.40 66.75 54760.10 88888.00 2014-06-14 06:58:34.375 165 12536.42 66.78 54760.10 88888.00 2014-06-14 06:58:34.500 165 12536.38 66.78 54760.05 88888.00 2014-06-14 06:58:34.625 165 12536.23 66.78 54760.07 88888.00 2014-06-14 06:58:34.750 165 12536.23 66.80 54760.10 88888.00 2014-06-14 06:58:34.875 165 12536.33 66.78 54760.10 88888.00 2014-06-14 06:58:35.000 165 12536.27 66.78 54760.07 88888.00 2014-06-14 06:58:35.125 165 12536.27 66.80 54760.07 88888.00 2014-06-14 06:58:35.250 165 12536.27 66.80 54760.07 88888.00 2014-06-14 06:58:35.375 165 12536.33 66.78 54760.10 88888.00 2014-06-14 06:58:35.500 165 12536.33 66.80 54760.10 88888.00 2014-06-14 06:58:35.625 165 12536.27 66.80 54760.10 88888.00 2014-06-14 06:58:35.750 165 12536.30 66.78 54760.07 88888.00 2014-06-14 06:58:35.875 165 12536.35 66.78 54760.07 88888.00 2014-06-14 06:58:36.000 165 12536.30 66.80 54760.07 88888.00 2014-06-14 06:58:36.125 165 12536.23 66.75 54760.05 88888.00 2014-06-14 06:58:36.250 165 12536.15 66.60 54759.95 88888.00 2014-06-14 06:58:36.375 165 12536.25 66.70 54759.97 88888.00 2014-06-14 06:58:36.500 165 12536.30 66.78 54760.05 88888.00 2014-06-14 06:58:36.625 165 12536.30 66.75 54760.07 88888.00 2014-06-14 06:58:36.750 165 12536.33 66.75 54760.10 88888.00 2014-06-14 06:58:36.875 165 12536.33 66.75 54760.07 88888.00 2014-06-14 06:58:37.000 165 12536.40 66.75 54760.05 88888.00 2014-06-14 06:58:37.125 165 12536.38 66.72 54760.03 88888.00 2014-06-14 06:58:37.250 165 12536.33 66.67 54760.03 88888.00 2014-06-14 06:58:37.375 165 12536.33 66.67 54760.03 88888.00 2014-06-14 06:58:37.500 165 12536.35 66.72 54760.03 88888.00 2014-06-14 06:58:37.625 165 12536.35 66.67 54760.00 88888.00 2014-06-14 06:58:37.750 165 12536.33 66.70 54760.00 88888.00 2014-06-14 06:58:37.875 165 12536.38 66.72 54760.00 88888.00 2014-06-14 06:58:38.000 165 12536.48 66.72 54760.00 88888.00 2014-06-14 06:58:38.125 165 12536.52 66.70 54760.03 88888.00 2014-06-14 06:58:38.250 165 12536.42 66.72 54760.00 88888.00 2014-06-14 06:58:38.375 165 12536.42 66.72 54760.03 88888.00 2014-06-14 06:58:38.500 165 12536.45 66.75 54760.00 88888.00 2014-06-14 06:58:38.625 165 12536.50 66.75 54760.00 88888.00 2014-06-14 06:58:38.750 165 12536.52 66.70 54760.00 88888.00 2014-06-14 06:58:38.875 165 12536.50 66.72 54759.97 88888.00 2014-06-14 06:58:39.000 165 12536.50 66.72 54760.00 88888.00 2014-06-14 06:58:39.125 165 12536.58 66.70 54760.00 88888.00 2014-06-14 06:58:39.250 165 12536.58 66.67 54760.00 88888.00 2014-06-14 06:58:39.375 165 12536.60 66.72 54760.00 88888.00 2014-06-14 06:58:39.500 165 12536.55 66.72 54760.00 88888.00 2014-06-14 06:58:39.625 165 12536.55 66.67 54759.97 88888.00 2014-06-14 06:58:39.750 165 12536.60 66.67 54760.00 88888.00 2014-06-14 06:58:39.875 165 12536.58 66.70 54760.00 88888.00 2014-06-14 06:58:40.000 165 12536.50 66.72 54760.00 88888.00 2014-06-14 06:58:40.125 165 12536.52 66.72 54760.00 88888.00 2014-06-14 06:58:40.250 165 12536.58 66.70 54759.97 88888.00 2014-06-14 06:58:40.375 165 12536.62 66.72 54759.97 88888.00 2014-06-14 06:58:40.500 165 12536.62 66.67 54759.97 88888.00 2014-06-14 06:58:40.625 165 12536.65 66.65 54759.95 88888.00 2014-06-14 06:58:40.750 165 12536.65 66.65 54759.95 88888.00 2014-06-14 06:58:40.875 165 12536.60 66.67 54759.95 88888.00 2014-06-14 06:58:41.000 165 12536.60 66.70 54759.95 88888.00 2014-06-14 06:58:41.125 165 12536.55 66.72 54759.97 88888.00 2014-06-14 06:58:41.250 165 12536.55 66.70 54759.95 88888.00 2014-06-14 06:58:41.375 165 12536.52 66.70 54759.97 88888.00 2014-06-14 06:58:41.500 165 12536.45 66.67 54759.95 88888.00 2014-06-14 06:58:41.625 165 12536.50 66.65 54759.93 88888.00 2014-06-14 06:58:41.750 165 12536.58 66.65 54759.90 88888.00 2014-06-14 06:58:41.875 165 12536.58 66.70 54759.90 88888.00 2014-06-14 06:58:42.000 165 12536.55 66.70 54759.90 88888.00 2014-06-14 06:58:42.125 165 12536.52 66.70 54759.93 88888.00 2014-06-14 06:58:42.250 165 12536.60 66.65 54759.93 88888.00 2014-06-14 06:58:42.375 165 12536.62 66.65 54759.90 88888.00 2014-06-14 06:58:42.500 165 12536.60 66.65 54759.90 88888.00 2014-06-14 06:58:42.625 165 12536.65 66.67 54759.90 88888.00 2014-06-14 06:58:42.750 165 12536.70 66.65 54759.93 88888.00 2014-06-14 06:58:42.875 165 12536.70 66.62 54759.93 88888.00 2014-06-14 06:58:43.000 165 12536.73 66.65 54759.93 88888.00 2014-06-14 06:58:43.125 165 12536.70 66.62 54759.90 88888.00 2014-06-14 06:58:43.250 165 12536.65 66.60 54759.90 88888.00 2014-06-14 06:58:43.375 165 12536.62 66.65 54759.88 88888.00 2014-06-14 06:58:43.500 165 12536.62 66.65 54759.85 88888.00 2014-06-14 06:58:43.625 165 12536.60 66.62 54759.85 88888.00 2014-06-14 06:58:43.750 165 12536.60 66.65 54759.88 88888.00 2014-06-14 06:58:43.875 165 12536.67 66.65 54759.88 88888.00 2014-06-14 06:58:44.000 165 12536.67 66.65 54759.88 88888.00 2014-06-14 06:58:44.125 165 12536.62 66.65 54759.90 88888.00 2014-06-14 06:58:44.250 165 12536.60 66.60 54759.88 88888.00 2014-06-14 06:58:44.375 165 12536.62 66.62 54759.85 88888.00 2014-06-14 06:58:44.500 165 12536.70 66.65 54759.88 88888.00 2014-06-14 06:58:44.625 165 12536.67 66.65 54759.82 88888.00 2014-06-14 06:58:44.750 165 12536.58 66.62 54759.82 88888.00 2014-06-14 06:58:44.875 165 12536.60 66.60 54759.82 88888.00 2014-06-14 06:58:45.000 165 12536.58 66.58 54759.80 88888.00 2014-06-14 06:58:45.125 165 12536.62 66.60 54759.82 88888.00 2014-06-14 06:58:45.250 165 12536.60 66.60 54759.85 88888.00 2014-06-14 06:58:45.375 165 12536.70 66.60 54759.85 88888.00 2014-06-14 06:58:45.500 165 12536.70 66.58 54759.88 88888.00 2014-06-14 06:58:45.625 165 12536.73 66.60 54759.85 88888.00 2014-06-14 06:58:45.750 165 12536.67 66.58 54759.82 88888.00 2014-06-14 06:58:45.875 165 12536.67 66.58 54759.82 88888.00 2014-06-14 06:58:46.000 165 12536.75 66.58 54759.80 88888.00 2014-06-14 06:58:46.125 165 12536.75 66.58 54759.82 88888.00 2014-06-14 06:58:46.250 165 12536.77 66.58 54759.85 88888.00 2014-06-14 06:58:46.375 165 12536.83 66.60 54759.88 88888.00 2014-06-14 06:58:46.500 165 12536.85 66.60 54759.88 88888.00 2014-06-14 06:58:46.625 165 12536.83 66.62 54759.88 88888.00 2014-06-14 06:58:46.750 165 12536.83 66.62 54759.85 88888.00 2014-06-14 06:58:46.875 165 12536.77 66.62 54759.85 88888.00 2014-06-14 06:58:47.000 165 12536.75 66.55 54759.82 88888.00 2014-06-14 06:58:47.125 165 12536.73 66.55 54759.85 88888.00 2014-06-14 06:58:47.250 165 12536.70 66.58 54759.82 88888.00 2014-06-14 06:58:47.375 165 12536.70 66.55 54759.80 88888.00 2014-06-14 06:58:47.500 165 12536.67 66.50 54759.75 88888.00 2014-06-14 06:58:47.625 165 12536.73 66.53 54759.78 88888.00 2014-06-14 06:58:47.750 165 12536.75 66.53 54759.82 88888.00 2014-06-14 06:58:47.875 165 12536.75 66.55 54759.82 88888.00 2014-06-14 06:58:48.000 165 12536.70 66.50 54759.78 88888.00 2014-06-14 06:58:48.125 165 12536.70 66.50 54759.78 88888.00 2014-06-14 06:58:48.250 165 12536.75 66.53 54759.80 88888.00 2014-06-14 06:58:48.375 165 12536.83 66.53 54759.80 88888.00 2014-06-14 06:58:48.500 165 12536.75 66.53 54759.80 88888.00 2014-06-14 06:58:48.625 165 12536.77 66.50 54759.80 88888.00 2014-06-14 06:58:48.750 165 12536.77 66.50 54759.80 88888.00 2014-06-14 06:58:48.875 165 12536.75 66.50 54759.80 88888.00 2014-06-14 06:58:49.000 165 12536.75 66.50 54759.80 88888.00 2014-06-14 06:58:49.125 165 12536.80 66.53 54759.80 88888.00 2014-06-14 06:58:49.250 165 12536.80 66.50 54759.80 88888.00 2014-06-14 06:58:49.375 165 12536.83 66.55 54759.82 88888.00 2014-06-14 06:58:49.500 165 12536.77 66.55 54759.80 88888.00 2014-06-14 06:58:49.625 165 12536.80 66.50 54759.78 88888.00 2014-06-14 06:58:49.750 165 12536.83 66.50 54759.75 88888.00 2014-06-14 06:58:49.875 165 12536.85 66.50 54759.72 88888.00 2014-06-14 06:58:50.000 165 12536.80 66.47 54759.72 88888.00 2014-06-14 06:58:50.125 165 12536.80 66.50 54759.75 88888.00 2014-06-14 06:58:50.250 165 12536.80 66.53 54759.75 88888.00 2014-06-14 06:58:50.375 165 12536.77 66.50 54759.70 88888.00 2014-06-14 06:58:50.500 165 12536.73 66.50 54759.72 88888.00 2014-06-14 06:58:50.625 165 12536.73 66.53 54759.72 88888.00 2014-06-14 06:58:50.750 165 12536.67 66.55 54759.70 88888.00 2014-06-14 06:58:50.875 165 12536.70 66.50 54759.68 88888.00 2014-06-14 06:58:51.000 165 12536.67 66.53 54759.72 88888.00 2014-06-14 06:58:51.125 165 12536.70 66.53 54759.72 88888.00 2014-06-14 06:58:51.250 165 12536.70 66.50 54759.70 88888.00 2014-06-14 06:58:51.375 165 12536.70 66.53 54759.70 88888.00 2014-06-14 06:58:51.500 165 12536.73 66.53 54759.70 88888.00 2014-06-14 06:58:51.625 165 12536.75 66.53 54759.72 88888.00 2014-06-14 06:58:51.750 165 12536.73 66.50 54759.70 88888.00 2014-06-14 06:58:51.875 165 12536.73 66.47 54759.68 88888.00 2014-06-14 06:58:52.000 165 12536.73 66.50 54759.68 88888.00 2014-06-14 06:58:52.125 165 12536.77 66.47 54759.72 88888.00 2014-06-14 06:58:52.250 165 12536.80 66.50 54759.70 88888.00 2014-06-14 06:58:52.375 165 12536.80 66.50 54759.70 88888.00 2014-06-14 06:58:52.500 165 12536.80 66.47 54759.68 88888.00 2014-06-14 06:58:52.625 165 12536.77 66.45 54759.65 88888.00 2014-06-14 06:58:52.750 165 12536.80 66.42 54759.62 88888.00 2014-06-14 06:58:52.875 165 12536.80 66.42 54759.68 88888.00 2014-06-14 06:58:53.000 165 12536.77 66.45 54759.68 88888.00 2014-06-14 06:58:53.125 165 12536.83 66.47 54759.68 88888.00 2014-06-14 06:58:53.250 165 12536.88 66.47 54759.68 88888.00 2014-06-14 06:58:53.375 165 12536.88 66.47 54759.68 88888.00 2014-06-14 06:58:53.500 165 12536.80 66.45 54759.68 88888.00 2014-06-14 06:58:53.625 165 12536.83 66.42 54759.62 88888.00 2014-06-14 06:58:53.750 165 12536.85 66.45 54759.68 88888.00 2014-06-14 06:58:53.875 165 12536.83 66.45 54759.65 88888.00 2014-06-14 06:58:54.000 165 12536.80 66.45 54759.65 88888.00 2014-06-14 06:58:54.125 165 12536.80 66.45 54759.62 88888.00 2014-06-14 06:58:54.250 165 12536.75 66.40 54759.68 88888.00 2014-06-14 06:58:54.375 165 12536.75 66.42 54759.68 88888.00 2014-06-14 06:58:54.500 165 12536.73 66.42 54759.68 88888.00 2014-06-14 06:58:54.625 165 12536.83 66.42 54759.70 88888.00 2014-06-14 06:58:54.750 165 12536.88 66.42 54759.68 88888.00 2014-06-14 06:58:54.875 165 12536.80 66.42 54759.68 88888.00 2014-06-14 06:58:55.000 165 12536.77 66.45 54759.65 88888.00 2014-06-14 06:58:55.125 165 12536.75 66.45 54759.62 88888.00 2014-06-14 06:58:55.250 165 12536.80 66.42 54759.65 88888.00 2014-06-14 06:58:55.375 165 12536.83 66.42 54759.62 88888.00 2014-06-14 06:58:55.500 165 12536.83 66.42 54759.62 88888.00 2014-06-14 06:58:55.625 165 12536.88 66.40 54759.62 88888.00 2014-06-14 06:58:55.750 165 12536.95 66.40 54759.62 88888.00 2014-06-14 06:58:55.875 165 12536.90 66.42 54759.62 88888.00 2014-06-14 06:58:56.000 165 12536.92 66.45 54759.60 88888.00 2014-06-14 06:58:56.125 165 12536.95 66.45 54759.60 88888.00 2014-06-14 06:58:56.250 165 12536.90 66.45 54759.62 88888.00 2014-06-14 06:58:56.375 165 12536.92 66.45 54759.60 88888.00 2014-06-14 06:58:56.500 165 12536.90 66.42 54759.62 88888.00 2014-06-14 06:58:56.625 165 12536.88 66.45 54759.62 88888.00 2014-06-14 06:58:56.750 165 12536.85 66.47 54759.65 88888.00 2014-06-14 06:58:56.875 165 12536.88 66.45 54759.62 88888.00 2014-06-14 06:58:57.000 165 12536.90 66.45 54759.57 88888.00 2014-06-14 06:58:57.125 165 12536.90 66.42 54759.60 88888.00 2014-06-14 06:58:57.250 165 12536.83 66.40 54759.60 88888.00 2014-06-14 06:58:57.375 165 12536.83 66.40 54759.57 88888.00 2014-06-14 06:58:57.500 165 12536.83 66.42 54759.57 88888.00 2014-06-14 06:58:57.625 165 12536.88 66.42 54759.60 88888.00 2014-06-14 06:58:57.750 165 12536.92 66.45 54759.60 88888.00 2014-06-14 06:58:57.875 165 12536.95 66.45 54759.60 88888.00 2014-06-14 06:58:58.000 165 12536.92 66.40 54759.60 88888.00 2014-06-14 06:58:58.125 165 12536.90 66.40 54759.55 88888.00 2014-06-14 06:58:58.250 165 12536.92 66.42 54759.55 88888.00 2014-06-14 06:58:58.375 165 12536.95 66.42 54759.55 88888.00 2014-06-14 06:58:58.500 165 12536.92 66.40 54759.53 88888.00 2014-06-14 06:58:58.625 165 12536.92 66.40 54759.55 88888.00 2014-06-14 06:58:58.750 165 12536.95 66.40 54759.55 88888.00 2014-06-14 06:58:58.875 165 12537.02 66.40 54759.55 88888.00 2014-06-14 06:58:59.000 165 12537.05 66.40 54759.53 88888.00 2014-06-14 06:58:59.125 165 12537.05 66.40 54759.57 88888.00 2014-06-14 06:58:59.250 165 12537.02 66.38 54759.57 88888.00 2014-06-14 06:58:59.375 165 12537.05 66.38 54759.57 88888.00 2014-06-14 06:58:59.500 165 12537.02 66.38 54759.57 88888.00 2014-06-14 06:58:59.625 165 12537.05 66.35 54759.55 88888.00 2014-06-14 06:58:59.750 165 12536.98 66.35 54759.55 88888.00 2014-06-14 06:58:59.875 165 12537.00 66.38 54759.55 88888.00 2014-06-14 06:59:00.000 165 12537.05 66.38 54759.55 88888.00 2014-06-14 06:59:00.125 165 12537.02 66.38 54759.55 88888.00 2014-06-14 06:59:00.250 165 12537.02 66.38 54759.53 88888.00 2014-06-14 06:59:00.375 165 12537.05 66.38 54759.53 88888.00 2014-06-14 06:59:00.500 165 12537.08 66.35 54759.53 88888.00 2014-06-14 06:59:00.625 165 12537.08 66.35 54759.50 88888.00 2014-06-14 06:59:00.750 165 12537.00 66.38 54759.50 88888.00 2014-06-14 06:59:00.875 165 12537.00 66.38 54759.53 88888.00 2014-06-14 06:59:01.000 165 12537.02 66.38 54759.50 88888.00 2014-06-14 06:59:01.125 165 12537.02 66.40 54759.47 88888.00 2014-06-14 06:59:01.250 165 12536.98 66.38 54759.50 88888.00 2014-06-14 06:59:01.375 165 12536.98 66.42 54759.53 88888.00 2014-06-14 06:59:01.500 165 12536.98 66.42 54759.50 88888.00 2014-06-14 06:59:01.625 165 12536.98 66.40 54759.50 88888.00 2014-06-14 06:59:01.750 165 12536.98 66.35 54759.53 88888.00 2014-06-14 06:59:01.875 165 12536.90 66.38 54759.53 88888.00 2014-06-14 06:59:02.000 165 12536.88 66.38 54759.53 88888.00 2014-06-14 06:59:02.125 165 12536.95 66.40 54759.53 88888.00 2014-06-14 06:59:02.250 165 12537.00 66.38 54759.50 88888.00 2014-06-14 06:59:02.375 165 12537.02 66.38 54759.47 88888.00 2014-06-14 06:59:02.500 165 12536.98 66.38 54759.45 88888.00 2014-06-14 06:59:02.625 165 12537.00 66.40 54759.45 88888.00 2014-06-14 06:59:02.750 165 12537.02 66.40 54759.45 88888.00 2014-06-14 06:59:02.875 165 12537.02 66.38 54759.47 88888.00 2014-06-14 06:59:03.000 165 12537.08 66.40 54759.47 88888.00 2014-06-14 06:59:03.125 165 12537.05 66.42 54759.45 88888.00 2014-06-14 06:59:03.250 165 12537.05 66.40 54759.45 88888.00 2014-06-14 06:59:03.375 165 12537.10 66.40 54759.45 88888.00 2014-06-14 06:59:03.500 165 12537.05 66.38 54759.45 88888.00 2014-06-14 06:59:03.625 165 12537.05 66.38 54759.45 88888.00 2014-06-14 06:59:03.750 165 12537.02 66.40 54759.45 88888.00 2014-06-14 06:59:03.875 165 12537.02 66.38 54759.45 88888.00 2014-06-14 06:59:04.000 165 12537.10 66.33 54759.43 88888.00 2014-06-14 06:59:04.125 165 12537.10 66.33 54759.40 88888.00 2014-06-14 06:59:04.250 165 12537.05 66.33 54759.40 88888.00 2014-06-14 06:59:04.375 165 12537.00 66.35 54759.40 88888.00 2014-06-14 06:59:04.500 165 12537.05 66.35 54759.40 88888.00 2014-06-14 06:59:04.625 165 12537.08 66.33 54759.40 88888.00 2014-06-14 06:59:04.750 165 12537.02 66.35 54759.40 88888.00 2014-06-14 06:59:04.875 165 12537.08 66.35 54759.43 88888.00 2014-06-14 06:59:05.000 165 12537.10 66.33 54759.40 88888.00 2014-06-14 06:59:05.125 165 12537.12 66.33 54759.38 88888.00 2014-06-14 06:59:05.250 165 12537.08 66.33 54759.43 88888.00 2014-06-14 06:59:05.375 165 12537.10 66.35 54759.43 88888.00 2014-06-14 06:59:05.500 165 12537.10 66.35 54759.40 88888.00 2014-06-14 06:59:05.625 165 12537.08 66.33 54759.38 88888.00 2014-06-14 06:59:05.750 165 12537.12 66.33 54759.40 88888.00 2014-06-14 06:59:05.875 165 12537.17 66.35 54759.38 88888.00 2014-06-14 06:59:06.000 165 12537.20 66.35 54759.43 88888.00 2014-06-14 06:59:06.125 165 12537.15 66.35 54759.43 88888.00 2014-06-14 06:59:06.250 165 12537.10 66.35 54759.43 88888.00 2014-06-14 06:59:06.375 165 12537.23 66.35 54759.40 88888.00 2014-06-14 06:59:06.500 165 12537.25 66.33 54759.40 88888.00 2014-06-14 06:59:06.625 165 12537.23 66.33 54759.43 88888.00 2014-06-14 06:59:06.750 165 12537.20 66.30 54759.40 88888.00 2014-06-14 06:59:06.875 165 12537.15 66.30 54759.40 88888.00 2014-06-14 06:59:07.000 165 12537.15 66.30 54759.38 88888.00 2014-06-14 06:59:07.125 165 12537.17 66.35 54759.40 88888.00 2014-06-14 06:59:07.250 165 12537.20 66.35 54759.40 88888.00 2014-06-14 06:59:07.375 165 12537.25 66.35 54759.38 88888.00 2014-06-14 06:59:07.500 165 12537.20 66.30 54759.32 88888.00 2014-06-14 06:59:07.625 165 12537.08 66.30 54759.32 88888.00 2014-06-14 06:59:07.750 165 12537.05 66.30 54759.35 88888.00 2014-06-14 06:59:07.875 165 12537.15 66.33 54759.35 88888.00 2014-06-14 06:59:08.000 165 12537.23 66.33 54759.35 88888.00 2014-06-14 06:59:08.125 165 12537.25 66.35 54759.35 88888.00 2014-06-14 06:59:08.250 165 12537.20 66.28 54759.30 88888.00 2014-06-14 06:59:08.375 165 12537.23 66.28 54759.30 88888.00 2014-06-14 06:59:08.500 165 12537.20 66.28 54759.32 88888.00 2014-06-14 06:59:08.625 165 12537.20 66.30 54759.32 88888.00 2014-06-14 06:59:08.750 165 12537.25 66.30 54759.32 88888.00 2014-06-14 06:59:08.875 165 12537.27 66.30 54759.32 88888.00 2014-06-14 06:59:09.000 165 12537.17 66.28 54759.30 88888.00 2014-06-14 06:59:09.125 165 12537.12 66.28 54759.30 88888.00 2014-06-14 06:59:09.250 165 12537.15 66.28 54759.32 88888.00 2014-06-14 06:59:09.375 165 12537.23 66.25 54759.32 88888.00 2014-06-14 06:59:09.500 165 12537.23 66.28 54759.32 88888.00 2014-06-14 06:59:09.625 165 12537.17 66.30 54759.32 88888.00 2014-06-14 06:59:09.750 165 12537.23 66.33 54759.30 88888.00 2014-06-14 06:59:09.875 165 12537.25 66.30 54759.30 88888.00 2014-06-14 06:59:10.000 165 12537.20 66.30 54759.28 88888.00 2014-06-14 06:59:10.125 165 12537.17 66.30 54759.28 88888.00 2014-06-14 06:59:10.250 165 12537.27 66.30 54759.30 88888.00 2014-06-14 06:59:10.375 165 12537.30 66.28 54759.30 88888.00 2014-06-14 06:59:10.500 165 12537.23 66.30 54759.30 88888.00 2014-06-14 06:59:10.625 165 12537.20 66.33 54759.28 88888.00 2014-06-14 06:59:10.750 165 12537.17 66.30 54759.28 88888.00 2014-06-14 06:59:10.875 165 12537.23 66.33 54759.30 88888.00 2014-06-14 06:59:11.000 165 12537.27 66.33 54759.30 88888.00 2014-06-14 06:59:11.125 165 12537.30 66.33 54759.32 88888.00 2014-06-14 06:59:11.250 165 12537.27 66.28 54759.32 88888.00 2014-06-14 06:59:11.375 165 12537.27 66.25 54759.30 88888.00 2014-06-14 06:59:11.500 165 12537.30 66.25 54759.28 88888.00 2014-06-14 06:59:11.625 165 12537.27 66.30 54759.32 88888.00 2014-06-14 06:59:11.750 165 12537.33 66.30 54759.32 88888.00 2014-06-14 06:59:11.875 165 12537.30 66.28 54759.30 88888.00 2014-06-14 06:59:12.000 165 12537.30 66.25 54759.28 88888.00 2014-06-14 06:59:12.125 165 12537.33 66.25 54759.25 88888.00 2014-06-14 06:59:12.250 165 12537.30 66.28 54759.28 88888.00 2014-06-14 06:59:12.375 165 12537.33 66.28 54759.25 88888.00 2014-06-14 06:59:12.500 165 12537.30 66.28 54759.25 88888.00 2014-06-14 06:59:12.625 165 12537.27 66.25 54759.28 88888.00 2014-06-14 06:59:12.750 165 12537.20 66.22 54759.28 88888.00 2014-06-14 06:59:12.875 165 12537.25 66.20 54759.30 88888.00 2014-06-14 06:59:13.000 165 12537.30 66.20 54759.28 88888.00 2014-06-14 06:59:13.125 165 12537.38 66.20 54759.28 88888.00 2014-06-14 06:59:13.250 165 12537.23 66.22 54759.28 88888.00 2014-06-14 06:59:13.375 165 12537.20 66.25 54759.28 88888.00 2014-06-14 06:59:13.500 165 12537.25 66.25 54759.28 88888.00 2014-06-14 06:59:13.625 165 12537.27 66.22 54759.25 88888.00 2014-06-14 06:59:13.750 165 12537.33 66.25 54759.22 88888.00 2014-06-14 06:59:13.875 165 12537.27 66.25 54759.22 88888.00 2014-06-14 06:59:14.000 165 12537.27 66.22 54759.22 88888.00 2014-06-14 06:59:14.125 165 12537.30 66.20 54759.25 88888.00 2014-06-14 06:59:14.250 165 12537.35 66.22 54759.22 88888.00 2014-06-14 06:59:14.375 165 12537.38 66.22 54759.22 88888.00 2014-06-14 06:59:14.500 165 12537.42 66.28 54759.22 88888.00 2014-06-14 06:59:14.625 165 12537.42 66.25 54759.22 88888.00 2014-06-14 06:59:14.750 165 12537.38 66.25 54759.22 88888.00 2014-06-14 06:59:14.875 165 12537.38 66.25 54759.22 88888.00 2014-06-14 06:59:15.000 165 12537.35 66.25 54759.22 88888.00 2014-06-14 06:59:15.125 165 12537.30 66.22 54759.20 88888.00 2014-06-14 06:59:15.250 165 12537.35 66.20 54759.22 88888.00 2014-06-14 06:59:15.375 165 12537.45 66.22 54759.20 88888.00 2014-06-14 06:59:15.500 165 12537.48 66.22 54759.20 88888.00 2014-06-14 06:59:15.625 165 12537.40 66.22 54759.20 88888.00 2014-06-14 06:59:15.750 165 12537.42 66.22 54759.22 88888.00 2014-06-14 06:59:15.875 165 12537.45 66.20 54759.20 88888.00 2014-06-14 06:59:16.000 165 12537.40 66.20 54759.20 88888.00 2014-06-14 06:59:16.125 165 12537.40 66.17 54759.18 88888.00 2014-06-14 06:59:16.250 165 12537.42 66.22 54759.20 88888.00 2014-06-14 06:59:16.375 165 12537.48 66.22 54759.20 88888.00 2014-06-14 06:59:16.500 165 12537.48 66.17 54759.22 88888.00 2014-06-14 06:59:16.625 165 12537.48 66.22 54759.22 88888.00 2014-06-14 06:59:16.750 165 12537.42 66.22 54759.22 88888.00 2014-06-14 06:59:16.875 165 12537.33 66.20 54759.20 88888.00 2014-06-14 06:59:17.000 165 12537.38 66.17 54759.20 88888.00 2014-06-14 06:59:17.125 165 12537.45 66.17 54759.22 88888.00 2014-06-14 06:59:17.250 165 12537.50 66.20 54759.20 88888.00 2014-06-14 06:59:17.375 165 12537.55 66.20 54759.20 88888.00 2014-06-14 06:59:17.500 165 12537.50 66.17 54759.20 88888.00 2014-06-14 06:59:17.625 165 12537.50 66.17 54759.20 88888.00 2014-06-14 06:59:17.750 165 12537.48 66.15 54759.20 88888.00 2014-06-14 06:59:17.875 165 12537.55 66.20 54759.20 88888.00 2014-06-14 06:59:18.000 165 12537.62 66.17 54759.18 88888.00 2014-06-14 06:59:18.125 165 12537.58 66.20 54759.18 88888.00 2014-06-14 06:59:18.250 165 12537.58 66.22 54759.20 88888.00 2014-06-14 06:59:18.375 165 12537.58 66.22 54759.20 88888.00 2014-06-14 06:59:18.500 165 12537.58 66.20 54759.20 88888.00 2014-06-14 06:59:18.625 165 12537.52 66.17 54759.20 88888.00 2014-06-14 06:59:18.750 165 12537.52 66.15 54759.18 88888.00 2014-06-14 06:59:18.875 165 12537.60 66.20 54759.20 88888.00 2014-06-14 06:59:19.000 165 12537.60 66.20 54759.18 88888.00 2014-06-14 06:59:19.125 165 12537.52 66.15 54759.18 88888.00 2014-06-14 06:59:19.250 165 12537.45 66.12 54759.18 88888.00 2014-06-14 06:59:19.375 165 12537.48 66.17 54759.20 88888.00 2014-06-14 06:59:19.500 165 12537.55 66.17 54759.20 88888.00 2014-06-14 06:59:19.625 165 12537.58 66.15 54759.15 88888.00 2014-06-14 06:59:19.750 165 12537.52 66.12 54759.18 88888.00 2014-06-14 06:59:19.875 165 12537.52 66.10 54759.15 88888.00 2014-06-14 06:59:20.000 165 12537.58 66.08 54759.15 88888.00 2014-06-14 06:59:20.125 165 12537.60 66.15 54759.15 88888.00 2014-06-14 06:59:20.250 165 12537.55 66.15 54759.12 88888.00 2014-06-14 06:59:20.375 165 12537.60 66.15 54759.12 88888.00 2014-06-14 06:59:20.500 165 12537.60 66.12 54759.10 88888.00 2014-06-14 06:59:20.625 165 12537.65 66.12 54759.10 88888.00 2014-06-14 06:59:20.750 165 12537.60 66.12 54759.12 88888.00 2014-06-14 06:59:20.875 165 12537.55 66.10 54759.12 88888.00 2014-06-14 06:59:21.000 165 12537.52 66.10 54759.12 88888.00 2014-06-14 06:59:21.125 165 12537.55 66.10 54759.12 88888.00 2014-06-14 06:59:21.250 165 12537.52 66.05 54759.15 88888.00 2014-06-14 06:59:21.375 165 12537.55 66.10 54759.10 88888.00 2014-06-14 06:59:21.500 165 12537.55 66.10 54759.10 88888.00 2014-06-14 06:59:21.625 165 12537.55 66.10 54759.15 88888.00 2014-06-14 06:59:21.750 165 12537.55 66.08 54759.10 88888.00 2014-06-14 06:59:21.875 165 12537.52 66.05 54759.10 88888.00 2014-06-14 06:59:22.000 165 12537.52 66.08 54759.10 88888.00 2014-06-14 06:59:22.125 165 12537.55 66.10 54759.10 88888.00 2014-06-14 06:59:22.250 165 12537.55 66.08 54759.12 88888.00 2014-06-14 06:59:22.375 165 12537.60 66.05 54759.07 88888.00 2014-06-14 06:59:22.500 165 12537.58 66.08 54759.10 88888.00 2014-06-14 06:59:22.625 165 12537.58 66.10 54759.12 88888.00 2014-06-14 06:59:22.750 165 12537.60 66.08 54759.12 88888.00 2014-06-14 06:59:22.875 165 12537.62 66.05 54759.07 88888.00 2014-06-14 06:59:23.000 165 12537.62 66.03 54759.05 88888.00 2014-06-14 06:59:23.125 165 12537.67 66.03 54759.07 88888.00 2014-06-14 06:59:23.250 165 12537.58 66.03 54759.10 88888.00 2014-06-14 06:59:23.375 165 12537.60 66.05 54759.10 88888.00 2014-06-14 06:59:23.500 165 12537.62 66.03 54759.10 88888.00 2014-06-14 06:59:23.625 165 12537.65 66.03 54759.10 88888.00 2014-06-14 06:59:23.750 165 12537.67 66.08 54759.07 88888.00 2014-06-14 06:59:23.875 165 12537.67 66.05 54759.07 88888.00 2014-06-14 06:59:24.000 165 12537.65 66.03 54759.07 88888.00 2014-06-14 06:59:24.125 165 12537.65 66.05 54759.07 88888.00 2014-06-14 06:59:24.250 165 12537.62 66.03 54759.07 88888.00 2014-06-14 06:59:24.375 165 12537.65 66.08 54759.10 88888.00 2014-06-14 06:59:24.500 165 12537.70 66.05 54759.10 88888.00 2014-06-14 06:59:24.625 165 12537.62 66.03 54759.07 88888.00 2014-06-14 06:59:24.750 165 12537.62 66.03 54759.05 88888.00 2014-06-14 06:59:24.875 165 12537.77 66.10 54759.05 88888.00 2014-06-14 06:59:25.000 165 12537.77 66.10 54759.05 88888.00 2014-06-14 06:59:25.125 165 12537.67 66.05 54759.00 88888.00 2014-06-14 06:59:25.250 165 12537.60 66.00 54759.03 88888.00 2014-06-14 06:59:25.375 165 12537.62 66.00 54758.97 88888.00 2014-06-14 06:59:25.500 165 12537.62 66.05 54759.00 88888.00 2014-06-14 06:59:25.625 165 12537.67 66.03 54759.00 88888.00 2014-06-14 06:59:25.750 165 12537.67 66.03 54759.00 88888.00 2014-06-14 06:59:25.875 165 12537.73 66.00 54759.03 88888.00 2014-06-14 06:59:26.000 165 12537.73 65.97 54759.03 88888.00 2014-06-14 06:59:26.125 165 12537.75 65.97 54759.03 88888.00 2014-06-14 06:59:26.250 165 12537.73 65.97 54759.03 88888.00 2014-06-14 06:59:26.375 165 12537.65 66.00 54759.03 88888.00 2014-06-14 06:59:26.500 165 12537.62 66.00 54759.03 88888.00 2014-06-14 06:59:26.625 165 12537.70 66.03 54759.03 88888.00 2014-06-14 06:59:26.750 165 12537.70 66.00 54759.00 88888.00 2014-06-14 06:59:26.875 165 12537.70 66.00 54759.00 88888.00 2014-06-14 06:59:27.000 165 12537.73 65.97 54758.95 88888.00 2014-06-14 06:59:27.125 165 12537.70 65.97 54759.00 88888.00 2014-06-14 06:59:27.250 165 12537.67 65.97 54759.00 88888.00 2014-06-14 06:59:27.375 165 12537.67 65.95 54758.97 88888.00 2014-06-14 06:59:27.500 165 12537.70 65.95 54758.95 88888.00 2014-06-14 06:59:27.625 165 12537.73 65.92 54758.95 88888.00 2014-06-14 06:59:27.750 165 12537.67 65.95 54758.95 88888.00 2014-06-14 06:59:27.875 165 12537.65 65.92 54758.93 88888.00 2014-06-14 06:59:28.000 165 12537.67 65.90 54758.95 88888.00 2014-06-14 06:59:28.125 165 12537.73 65.92 54758.95 88888.00 2014-06-14 06:59:28.250 165 12537.70 65.92 54759.00 88888.00 2014-06-14 06:59:28.375 165 12537.75 65.90 54758.93 88888.00 2014-06-14 06:59:28.500 165 12537.83 65.92 54758.95 88888.00 2014-06-14 06:59:28.625 165 12537.95 65.92 54758.95 88888.00 2014-06-14 06:59:28.750 165 12537.90 65.90 54758.93 88888.00 2014-06-14 06:59:28.875 165 12537.85 65.90 54758.95 88888.00 2014-06-14 06:59:29.000 165 12537.88 65.90 54758.95 88888.00 2014-06-14 06:59:29.125 165 12537.83 65.88 54758.93 88888.00 2014-06-14 06:59:29.250 165 12537.77 65.90 54758.93 88888.00 2014-06-14 06:59:29.375 165 12537.80 65.90 54758.93 88888.00 2014-06-14 06:59:29.500 165 12537.75 65.95 54758.95 88888.00 2014-06-14 06:59:29.625 165 12537.75 65.92 54758.97 88888.00 2014-06-14 06:59:29.750 165 12537.75 65.90 54759.00 88888.00 2014-06-14 06:59:29.875 165 12537.75 65.88 54758.95 88888.00 2014-06-14 06:59:30.000 165 12537.80 65.88 54758.95 88888.00 2014-06-14 06:59:30.125 165 12537.88 65.90 54758.97 88888.00 2014-06-14 06:59:30.250 165 12537.88 65.88 54758.95 88888.00 2014-06-14 06:59:30.375 165 12537.92 65.90 54758.97 88888.00 2014-06-14 06:59:30.500 165 12537.92 65.88 54758.95 88888.00 2014-06-14 06:59:30.625 165 12537.90 65.85 54759.00 88888.00 2014-06-14 06:59:30.750 165 12537.90 65.88 54758.97 88888.00 2014-06-14 06:59:30.875 165 12537.83 65.88 54758.95 88888.00 2014-06-14 06:59:31.000 165 12537.70 65.85 54758.97 88888.00 2014-06-14 06:59:31.125 165 12537.73 65.88 54758.95 88888.00 2014-06-14 06:59:31.250 165 12537.77 65.85 54758.97 88888.00 2014-06-14 06:59:31.375 165 12537.83 65.83 54758.93 88888.00 2014-06-14 06:59:31.500 165 12537.80 65.83 54758.93 88888.00 2014-06-14 06:59:31.625 165 12537.85 65.83 54758.93 88888.00 2014-06-14 06:59:31.750 165 12537.88 65.85 54758.93 88888.00 2014-06-14 06:59:31.875 165 12537.90 65.85 54758.93 88888.00 2014-06-14 06:59:32.000 165 12537.92 65.85 54758.93 88888.00 2014-06-14 06:59:32.125 165 12537.90 65.83 54758.95 88888.00 2014-06-14 06:59:32.250 165 12537.88 65.80 54758.90 88888.00 2014-06-14 06:59:32.375 165 12537.90 65.78 54758.90 88888.00 2014-06-14 06:59:32.500 165 12537.90 65.80 54758.88 88888.00 2014-06-14 06:59:32.625 165 12537.88 65.78 54758.85 88888.00 2014-06-14 06:59:32.750 165 12537.85 65.75 54758.88 88888.00 2014-06-14 06:59:32.875 165 12537.95 65.78 54758.93 88888.00 2014-06-14 06:59:33.000 165 12538.02 65.80 54758.93 88888.00 2014-06-14 06:59:33.125 165 12537.98 65.78 54758.90 88888.00 2014-06-14 06:59:33.250 165 12537.98 65.78 54758.88 88888.00 2014-06-14 06:59:33.375 165 12538.02 65.78 54758.88 88888.00 2014-06-14 06:59:33.500 165 12537.98 65.78 54758.88 88888.00 2014-06-14 06:59:33.625 165 12537.92 65.78 54758.88 88888.00 2014-06-14 06:59:33.750 165 12537.98 65.80 54758.90 88888.00 2014-06-14 06:59:33.875 165 12538.00 65.78 54758.88 88888.00 2014-06-14 06:59:34.000 165 12538.00 65.80 54758.85 88888.00 2014-06-14 06:59:34.125 165 12538.02 65.78 54758.85 88888.00 2014-06-14 06:59:34.250 165 12538.02 65.78 54758.85 88888.00 2014-06-14 06:59:34.375 165 12538.05 65.80 54758.88 88888.00 2014-06-14 06:59:34.500 165 12538.00 65.83 54758.88 88888.00 2014-06-14 06:59:34.625 165 12538.00 65.80 54758.88 88888.00 2014-06-14 06:59:34.750 165 12538.00 65.75 54758.85 88888.00 2014-06-14 06:59:34.875 165 12538.00 65.75 54758.85 88888.00 2014-06-14 06:59:35.000 165 12538.08 65.75 54758.88 88888.00 2014-06-14 06:59:35.125 165 12538.10 65.78 54758.88 88888.00 2014-06-14 06:59:35.250 165 12537.98 65.70 54758.85 88888.00 2014-06-14 06:59:35.375 165 12537.98 65.70 54758.82 88888.00 2014-06-14 06:59:35.500 165 12537.95 65.75 54758.82 88888.00 2014-06-14 06:59:35.625 165 12537.98 65.72 54758.82 88888.00 2014-06-14 06:59:35.750 165 12538.00 65.75 54758.82 88888.00 2014-06-14 06:59:35.875 165 12538.00 65.70 54758.82 88888.00 2014-06-14 06:59:36.000 165 12538.02 65.67 54758.82 88888.00 2014-06-14 06:59:36.125 165 12538.08 65.70 54758.80 88888.00 2014-06-14 06:59:36.250 165 12538.10 65.67 54758.80 88888.00 2014-06-14 06:59:36.375 165 12538.08 65.67 54758.75 88888.00 2014-06-14 06:59:36.500 165 12538.08 65.70 54758.82 88888.00 2014-06-14 06:59:36.625 165 12538.05 65.70 54758.85 88888.00 2014-06-14 06:59:36.750 165 12538.08 65.72 54758.82 88888.00 2014-06-14 06:59:36.875 165 12538.08 65.72 54758.78 88888.00 2014-06-14 06:59:37.000 165 12538.08 65.67 54758.80 88888.00 2014-06-14 06:59:37.125 165 12538.10 65.67 54758.80 88888.00 2014-06-14 06:59:37.250 165 12538.05 65.65 54758.75 88888.00 2014-06-14 06:59:37.375 165 12538.08 65.70 54758.75 88888.00 2014-06-14 06:59:37.500 165 12538.10 65.67 54758.78 88888.00 2014-06-14 06:59:37.625 165 12538.12 65.67 54758.75 88888.00 2014-06-14 06:59:37.750 165 12538.17 65.67 54758.78 88888.00 2014-06-14 06:59:37.875 165 12538.10 65.65 54758.75 88888.00 2014-06-14 06:59:38.000 165 12538.12 65.65 54758.72 88888.00 2014-06-14 06:59:38.125 165 12538.12 65.65 54758.75 88888.00 2014-06-14 06:59:38.250 165 12538.12 65.62 54758.75 88888.00 2014-06-14 06:59:38.375 165 12538.10 65.65 54758.75 88888.00 2014-06-14 06:59:38.500 165 12538.10 65.62 54758.75 88888.00 2014-06-14 06:59:38.625 165 12538.12 65.65 54758.75 88888.00 2014-06-14 06:59:38.750 165 12538.15 65.65 54758.78 88888.00 2014-06-14 06:59:38.875 165 12538.17 65.65 54758.78 88888.00 2014-06-14 06:59:39.000 165 12538.10 65.60 54758.70 88888.00 2014-06-14 06:59:39.125 165 12538.12 65.62 54758.72 88888.00 2014-06-14 06:59:39.250 165 12538.20 65.65 54758.75 88888.00 2014-06-14 06:59:39.375 165 12538.23 65.65 54758.75 88888.00 2014-06-14 06:59:39.500 165 12538.25 65.65 54758.72 88888.00 2014-06-14 06:59:39.625 165 12538.25 65.65 54758.70 88888.00 2014-06-14 06:59:39.750 165 12538.23 65.65 54758.72 88888.00 2014-06-14 06:59:39.875 165 12538.17 65.67 54758.78 88888.00 2014-06-14 06:59:40.000 165 12538.15 65.65 54758.75 88888.00 2014-06-14 06:59:40.125 165 12538.12 65.62 54758.72 88888.00 2014-06-14 06:59:40.250 165 12538.17 65.62 54758.70 88888.00 2014-06-14 06:59:40.375 165 12538.17 65.58 54758.70 88888.00 2014-06-14 06:59:40.500 165 12538.20 65.60 54758.70 88888.00 2014-06-14 06:59:40.625 165 12538.25 65.60 54758.70 88888.00 2014-06-14 06:59:40.750 165 12538.27 65.60 54758.70 88888.00 2014-06-14 06:59:40.875 165 12538.33 65.60 54758.70 88888.00 2014-06-14 06:59:41.000 165 12538.30 65.60 54758.70 88888.00 2014-06-14 06:59:41.125 165 12538.30 65.60 54758.72 88888.00 2014-06-14 06:59:41.250 165 12538.25 65.60 54758.72 88888.00 2014-06-14 06:59:41.375 165 12538.25 65.60 54758.70 88888.00 2014-06-14 06:59:41.500 165 12538.23 65.58 54758.70 88888.00 2014-06-14 06:59:41.625 165 12538.25 65.53 54758.68 88888.00 2014-06-14 06:59:41.750 165 12538.27 65.53 54758.68 88888.00 2014-06-14 06:59:41.875 165 12538.27 65.58 54758.72 88888.00 2014-06-14 06:59:42.000 165 12538.27 65.58 54758.70 88888.00 2014-06-14 06:59:42.125 165 12538.25 65.55 54758.70 88888.00 2014-06-14 06:59:42.250 165 12538.27 65.55 54758.68 88888.00 2014-06-14 06:59:42.375 165 12538.30 65.53 54758.65 88888.00 2014-06-14 06:59:42.500 165 12538.30 65.58 54758.70 88888.00 2014-06-14 06:59:42.625 165 12538.30 65.60 54758.72 88888.00 2014-06-14 06:59:42.750 165 12538.27 65.62 54758.70 88888.00 2014-06-14 06:59:42.875 165 12538.25 65.60 54758.68 88888.00 2014-06-14 06:59:43.000 165 12538.17 65.58 54758.65 88888.00 2014-06-14 06:59:43.125 165 12538.17 65.55 54758.65 88888.00 2014-06-14 06:59:43.250 165 12538.23 65.53 54758.65 88888.00 2014-06-14 06:59:43.375 165 12538.30 65.55 54758.65 88888.00 2014-06-14 06:59:43.500 165 12538.30 65.55 54758.65 88888.00 2014-06-14 06:59:43.625 165 12538.27 65.55 54758.65 88888.00 2014-06-14 06:59:43.750 165 12538.30 65.55 54758.68 88888.00 2014-06-14 06:59:43.875 165 12538.35 65.55 54758.65 88888.00 2014-06-14 06:59:44.000 165 12538.33 65.55 54758.65 88888.00 2014-06-14 06:59:44.125 165 12538.30 65.55 54758.68 88888.00 2014-06-14 06:59:44.250 165 12538.35 65.53 54758.68 88888.00 2014-06-14 06:59:44.375 165 12538.33 65.55 54758.65 88888.00 2014-06-14 06:59:44.500 165 12538.30 65.50 54758.62 88888.00 2014-06-14 06:59:44.625 165 12538.30 65.50 54758.62 88888.00 2014-06-14 06:59:44.750 165 12538.30 65.50 54758.60 88888.00 2014-06-14 06:59:44.875 165 12538.33 65.47 54758.62 88888.00 2014-06-14 06:59:45.000 165 12538.35 65.50 54758.62 88888.00 2014-06-14 06:59:45.125 165 12538.42 65.47 54758.60 88888.00 2014-06-14 06:59:45.250 165 12538.38 65.47 54758.65 88888.00 2014-06-14 06:59:45.375 165 12538.38 65.47 54758.62 88888.00 2014-06-14 06:59:45.500 165 12538.35 65.47 54758.60 88888.00 2014-06-14 06:59:45.625 165 12538.38 65.47 54758.60 88888.00 2014-06-14 06:59:45.750 165 12538.40 65.50 54758.60 88888.00 2014-06-14 06:59:45.875 165 12538.40 65.50 54758.57 88888.00 2014-06-14 06:59:46.000 165 12538.42 65.47 54758.60 88888.00 2014-06-14 06:59:46.125 165 12538.45 65.45 54758.62 88888.00 2014-06-14 06:59:46.250 165 12538.42 65.47 54758.60 88888.00 2014-06-14 06:59:46.375 165 12538.42 65.47 54758.60 88888.00 2014-06-14 06:59:46.500 165 12538.40 65.47 54758.60 88888.00 2014-06-14 06:59:46.625 165 12538.38 65.47 54758.60 88888.00 2014-06-14 06:59:46.750 165 12538.38 65.45 54758.60 88888.00 2014-06-14 06:59:46.875 165 12538.40 65.42 54758.60 88888.00 2014-06-14 06:59:47.000 165 12538.38 65.42 54758.60 88888.00 2014-06-14 06:59:47.125 165 12538.38 65.42 54758.62 88888.00 2014-06-14 06:59:47.250 165 12538.38 65.40 54758.62 88888.00 2014-06-14 06:59:47.375 165 12538.42 65.42 54758.62 88888.00 2014-06-14 06:59:47.500 165 12538.45 65.40 54758.60 88888.00 2014-06-14 06:59:47.625 165 12538.42 65.40 54758.60 88888.00 2014-06-14 06:59:47.750 165 12538.45 65.40 54758.60 88888.00 2014-06-14 06:59:47.875 165 12538.48 65.35 54758.57 88888.00 2014-06-14 06:59:48.000 165 12538.50 65.40 54758.57 88888.00 2014-06-14 06:59:48.125 165 12538.55 65.40 54758.57 88888.00 2014-06-14 06:59:48.250 165 12538.52 65.40 54758.57 88888.00 2014-06-14 06:59:48.375 165 12538.50 65.38 54758.57 88888.00 2014-06-14 06:59:48.500 165 12538.50 65.38 54758.57 88888.00 2014-06-14 06:59:48.625 165 12538.50 65.38 54758.57 88888.00 2014-06-14 06:59:48.750 165 12538.45 65.38 54758.55 88888.00 2014-06-14 06:59:48.875 165 12538.50 65.40 54758.57 88888.00 2014-06-14 06:59:49.000 165 12538.58 65.40 54758.55 88888.00 2014-06-14 06:59:49.125 165 12538.52 65.40 54758.53 88888.00 2014-06-14 06:59:49.250 165 12538.48 65.38 54758.53 88888.00 2014-06-14 06:59:49.375 165 12538.50 65.40 54758.50 88888.00 2014-06-14 06:59:49.500 165 12538.50 65.40 54758.50 88888.00 2014-06-14 06:59:49.625 165 12538.52 65.42 54758.53 88888.00 2014-06-14 06:59:49.750 165 12538.52 65.40 54758.50 88888.00 2014-06-14 06:59:49.875 165 12538.50 65.35 54758.50 88888.00 2014-06-14 06:59:50.000 165 12538.52 65.35 54758.47 88888.00 2014-06-14 06:59:50.125 165 12538.48 65.33 54758.50 88888.00 2014-06-14 06:59:50.250 165 12538.52 65.33 54758.53 88888.00 2014-06-14 06:59:50.375 165 12538.58 65.38 54758.55 88888.00 2014-06-14 06:59:50.500 165 12538.58 65.35 54758.50 88888.00 2014-06-14 06:59:50.625 165 12538.52 65.35 54758.50 88888.00 2014-06-14 06:59:50.750 165 12538.48 65.35 54758.50 88888.00 2014-06-14 06:59:50.875 165 12538.48 65.35 54758.50 88888.00 2014-06-14 06:59:51.000 165 12538.52 65.30 54758.47 88888.00 2014-06-14 06:59:51.125 165 12538.58 65.30 54758.47 88888.00 2014-06-14 06:59:51.250 165 12538.58 65.33 54758.47 88888.00 2014-06-14 06:59:51.375 165 12538.60 65.33 54758.47 88888.00 2014-06-14 06:59:51.500 165 12538.58 65.30 54758.45 88888.00 2014-06-14 06:59:51.625 165 12538.58 65.33 54758.47 88888.00 2014-06-14 06:59:51.750 165 12538.58 65.35 54758.50 88888.00 2014-06-14 06:59:51.875 165 12538.55 65.35 54758.50 88888.00 2014-06-14 06:59:52.000 165 12538.52 65.33 54758.47 88888.00 2014-06-14 06:59:52.125 165 12538.58 65.30 54758.47 88888.00 2014-06-14 06:59:52.250 165 12538.60 65.28 54758.45 88888.00 2014-06-14 06:59:52.375 165 12538.58 65.28 54758.45 88888.00 2014-06-14 06:59:52.500 165 12538.58 65.28 54758.45 88888.00 2014-06-14 06:59:52.625 165 12538.60 65.30 54758.45 88888.00 2014-06-14 06:59:52.750 165 12538.60 65.33 54758.45 88888.00 2014-06-14 06:59:52.875 165 12538.60 65.30 54758.47 88888.00 2014-06-14 06:59:53.000 165 12538.62 65.30 54758.45 88888.00 2014-06-14 06:59:53.125 165 12538.62 65.30 54758.47 88888.00 2014-06-14 06:59:53.250 165 12538.67 65.28 54758.50 88888.00 2014-06-14 06:59:53.375 165 12538.70 65.30 54758.45 88888.00 2014-06-14 06:59:53.500 165 12538.62 65.25 54758.47 88888.00 2014-06-14 06:59:53.625 165 12538.60 65.25 54758.45 88888.00 2014-06-14 06:59:53.750 165 12538.60 65.30 54758.45 88888.00 2014-06-14 06:59:53.875 165 12538.62 65.28 54758.45 88888.00 2014-06-14 06:59:54.000 165 12538.67 65.25 54758.45 88888.00 2014-06-14 06:59:54.125 165 12538.67 65.25 54758.47 88888.00 2014-06-14 06:59:54.250 165 12538.62 65.22 54758.45 88888.00 2014-06-14 06:59:54.375 165 12538.62 65.25 54758.45 88888.00 2014-06-14 06:59:54.500 165 12538.65 65.25 54758.43 88888.00 2014-06-14 06:59:54.625 165 12538.65 65.22 54758.43 88888.00 2014-06-14 06:59:54.750 165 12538.67 65.22 54758.43 88888.00 2014-06-14 06:59:54.875 165 12538.70 65.22 54758.43 88888.00 2014-06-14 06:59:55.000 165 12538.65 65.25 54758.45 88888.00 2014-06-14 06:59:55.125 165 12538.65 65.25 54758.45 88888.00 2014-06-14 06:59:55.250 165 12538.58 65.22 54758.43 88888.00 2014-06-14 06:59:55.375 165 12538.60 65.22 54758.45 88888.00 2014-06-14 06:59:55.500 165 12538.60 65.20 54758.43 88888.00 2014-06-14 06:59:55.625 165 12538.62 65.20 54758.40 88888.00 2014-06-14 06:59:55.750 165 12538.60 65.17 54758.40 88888.00 2014-06-14 06:59:55.875 165 12538.65 65.17 54758.40 88888.00 2014-06-14 06:59:56.000 165 12538.65 65.17 54758.38 88888.00 2014-06-14 06:59:56.125 165 12538.65 65.17 54758.43 88888.00 2014-06-14 06:59:56.250 165 12538.62 65.20 54758.43 88888.00 2014-06-14 06:59:56.375 165 12538.70 65.20 54758.38 88888.00 2014-06-14 06:59:56.500 165 12538.65 65.15 54758.38 88888.00 2014-06-14 06:59:56.625 165 12538.65 65.15 54758.38 88888.00 2014-06-14 06:59:56.750 165 12538.58 65.15 54758.40 88888.00 2014-06-14 06:59:56.875 165 12538.62 65.15 54758.38 88888.00 2014-06-14 06:59:57.000 165 12538.65 65.12 54758.38 88888.00 2014-06-14 06:59:57.125 165 12538.67 65.12 54758.38 88888.00 2014-06-14 06:59:57.250 165 12538.60 65.15 54758.38 88888.00 2014-06-14 06:59:57.375 165 12538.60 65.15 54758.40 88888.00 2014-06-14 06:59:57.500 165 12538.60 65.15 54758.40 88888.00 2014-06-14 06:59:57.625 165 12538.65 65.15 54758.40 88888.00 2014-06-14 06:59:57.750 165 12538.67 65.17 54758.38 88888.00 2014-06-14 06:59:57.875 165 12538.65 65.15 54758.40 88888.00 2014-06-14 06:59:58.000 165 12538.67 65.12 54758.40 88888.00 2014-06-14 06:59:58.125 165 12538.67 65.15 54758.38 88888.00 2014-06-14 06:59:58.250 165 12538.62 65.17 54758.38 88888.00 2014-06-14 06:59:58.375 165 12538.65 65.15 54758.40 88888.00 2014-06-14 06:59:58.500 165 12538.65 65.15 54758.40 88888.00 2014-06-14 06:59:58.625 165 12538.62 65.15 54758.40 88888.00 2014-06-14 06:59:58.750 165 12538.67 65.15 54758.38 88888.00 2014-06-14 06:59:58.875 165 12538.67 65.12 54758.38 88888.00 2014-06-14 06:59:59.000 165 12538.70 65.10 54758.40 88888.00 2014-06-14 06:59:59.125 165 12538.67 65.12 54758.43 88888.00 2014-06-14 06:59:59.250 165 12538.65 65.08 54758.40 88888.00 2014-06-14 06:59:59.375 165 12538.60 65.05 54758.38 88888.00 2014-06-14 06:59:59.500 165 12538.65 65.08 54758.38 88888.00 2014-06-14 06:59:59.625 165 12538.73 65.10 54758.40 88888.00 2014-06-14 06:59:59.750 165 12538.73 65.10 54758.40 88888.00 2014-06-14 06:59:59.875 165 12538.65 65.08 54758.38 88888.00 2014-06-14 07:00:00.000 165 12538.62 65.08 54758.40 88888.00 2014-06-14 07:00:00.125 165 12538.73 65.08 54758.40 88888.00 2014-06-14 07:00:00.250 165 12538.73 65.10 54758.40 88888.00 2014-06-14 07:00:00.375 165 12538.80 65.10 54758.40 88888.00 2014-06-14 07:00:00.500 165 12538.80 65.10 54758.38 88888.00 2014-06-14 07:00:00.625 165 12538.73 65.05 54758.35 88888.00 2014-06-14 07:00:00.750 165 12538.67 65.08 54758.32 88888.00 2014-06-14 07:00:00.875 165 12538.62 65.08 54758.32 88888.00 2014-06-14 07:00:01.000 165 12538.67 65.08 54758.32 88888.00 2014-06-14 07:00:01.125 165 12538.75 65.10 54758.32 88888.00 2014-06-14 07:00:01.250 165 12538.80 65.08 54758.35 88888.00 2014-06-14 07:00:01.375 165 12538.80 65.10 54758.35 88888.00 2014-06-14 07:00:01.500 165 12538.83 65.10 54758.35 88888.00 2014-06-14 07:00:01.625 165 12538.83 65.08 54758.32 88888.00 2014-06-14 07:00:01.750 165 12538.73 65.05 54758.30 88888.00 2014-06-14 07:00:01.875 165 12538.67 65.08 54758.30 88888.00 2014-06-14 07:00:02.000 165 12538.73 65.10 54758.32 88888.00 2014-06-14 07:00:02.125 165 12538.75 65.08 54758.32 88888.00 2014-06-14 07:00:02.250 165 12538.75 65.03 54758.30 88888.00 2014-06-14 07:00:02.375 165 12538.80 65.03 54758.30 88888.00 2014-06-14 07:00:02.500 165 12538.83 65.10 54758.32 88888.00 2014-06-14 07:00:02.625 165 12538.85 65.08 54758.30 88888.00 2014-06-14 07:00:02.750 165 12538.77 65.05 54758.30 88888.00 2014-06-14 07:00:02.875 165 12538.83 65.03 54758.30 88888.00 2014-06-14 07:00:03.000 165 12538.83 65.05 54758.30 88888.00 2014-06-14 07:00:03.125 165 12538.85 65.08 54758.32 88888.00 2014-06-14 07:00:03.250 165 12538.80 65.08 54758.30 88888.00 2014-06-14 07:00:03.375 165 12538.73 65.03 54758.28 88888.00 2014-06-14 07:00:03.500 165 12538.75 65.00 54758.28 88888.00 2014-06-14 07:00:03.625 165 12538.83 65.05 54758.28 88888.00 2014-06-14 07:00:03.750 165 12538.77 65.05 54758.30 88888.00 2014-06-14 07:00:03.875 165 12538.73 65.05 54758.30 88888.00 2014-06-14 07:00:04.000 165 12538.77 65.03 54758.25 88888.00 2014-06-14 07:00:04.125 165 12538.80 65.03 54758.28 88888.00 2014-06-14 07:00:04.250 165 12538.80 65.03 54758.28 88888.00 2014-06-14 07:00:04.375 165 12538.80 65.03 54758.28 88888.00 2014-06-14 07:00:04.500 165 12538.77 65.05 54758.30 88888.00 2014-06-14 07:00:04.625 165 12538.75 65.03 54758.28 88888.00 2014-06-14 07:00:04.750 165 12538.80 65.03 54758.28 88888.00 2014-06-14 07:00:04.875 165 12538.83 65.00 54758.28 88888.00 2014-06-14 07:00:05.000 165 12538.80 65.03 54758.28 88888.00 2014-06-14 07:00:05.125 165 12538.80 65.05 54758.28 88888.00 2014-06-14 07:00:05.250 165 12538.83 65.00 54758.30 88888.00 2014-06-14 07:00:05.375 165 12538.83 65.00 54758.28 88888.00 2014-06-14 07:00:05.500 165 12538.75 65.00 54758.25 88888.00 2014-06-14 07:00:05.625 165 12538.75 65.00 54758.28 88888.00 2014-06-14 07:00:05.750 165 12538.80 65.00 54758.28 88888.00 2014-06-14 07:00:05.875 165 12538.90 65.03 54758.28 88888.00 2014-06-14 07:00:06.000 165 12538.95 65.03 54758.25 88888.00 2014-06-14 07:00:06.125 165 12538.90 65.03 54758.28 88888.00 2014-06-14 07:00:06.250 165 12538.88 65.00 54758.32 88888.00 2014-06-14 07:00:06.375 165 12538.90 65.00 54758.28 88888.00 2014-06-14 07:00:06.500 165 12538.88 64.97 54758.28 88888.00 2014-06-14 07:00:06.625 165 12538.88 65.03 54758.28 88888.00 2014-06-14 07:00:06.750 165 12538.88 65.03 54758.28 88888.00 2014-06-14 07:00:06.875 165 12538.80 65.03 54758.22 88888.00 2014-06-14 07:00:07.000 165 12538.85 65.00 54758.22 88888.00 2014-06-14 07:00:07.125 165 12538.92 65.00 54758.20 88888.00 2014-06-14 07:00:07.250 165 12538.88 64.95 54758.20 88888.00 2014-06-14 07:00:07.375 165 12538.88 64.95 54758.18 88888.00 2014-06-14 07:00:07.500 165 12538.92 64.97 54758.18 88888.00 2014-06-14 07:00:07.625 165 12538.95 65.00 54758.18 88888.00 2014-06-14 07:00:07.750 165 12538.90 65.00 54758.20 88888.00 2014-06-14 07:00:07.875 165 12538.90 65.05 54758.20 88888.00 2014-06-14 07:00:08.000 165 12538.92 65.03 54758.20 88888.00 2014-06-14 07:00:08.125 165 12538.92 65.00 54758.20 88888.00 2014-06-14 07:00:08.250 165 12538.98 64.97 54758.18 88888.00 2014-06-14 07:00:08.375 165 12538.95 64.97 54758.18 88888.00 2014-06-14 07:00:08.500 165 12538.95 65.03 54758.18 88888.00 2014-06-14 07:00:08.625 165 12538.95 65.00 54758.18 88888.00 2014-06-14 07:00:08.750 165 12539.02 65.00 54758.20 88888.00 2014-06-14 07:00:08.875 165 12539.02 64.97 54758.18 88888.00 2014-06-14 07:00:09.000 165 12539.05 64.97 54758.20 88888.00 2014-06-14 07:00:09.125 165 12539.02 65.00 54758.18 88888.00 2014-06-14 07:00:09.250 165 12538.98 64.97 54758.15 88888.00 2014-06-14 07:00:09.375 165 12539.00 65.00 54758.15 88888.00 2014-06-14 07:00:09.500 165 12538.98 64.97 54758.12 88888.00 2014-06-14 07:00:09.625 165 12538.95 64.92 54758.12 88888.00 2014-06-14 07:00:09.750 165 12539.00 64.97 54758.15 88888.00 2014-06-14 07:00:09.875 165 12539.00 64.97 54758.10 88888.00 2014-06-14 07:00:10.000 165 12539.00 65.00 54758.10 88888.00 2014-06-14 07:00:10.125 165 12539.02 64.97 54758.10 88888.00 2014-06-14 07:00:10.250 165 12539.00 64.95 54758.15 88888.00 2014-06-14 07:00:10.375 165 12539.08 64.95 54758.12 88888.00 2014-06-14 07:00:10.500 165 12539.08 64.92 54758.10 88888.00 2014-06-14 07:00:10.625 165 12539.02 64.92 54758.10 88888.00 2014-06-14 07:00:10.750 165 12539.00 64.90 54758.12 88888.00 2014-06-14 07:00:10.875 165 12538.98 64.95 54758.15 88888.00 2014-06-14 07:00:11.000 165 12539.00 64.97 54758.10 88888.00 2014-06-14 07:00:11.125 165 12539.02 64.97 54758.12 88888.00 2014-06-14 07:00:11.250 165 12539.00 64.92 54758.12 88888.00 2014-06-14 07:00:11.375 165 12538.92 64.92 54758.10 88888.00 2014-06-14 07:00:11.500 165 12538.95 64.92 54758.10 88888.00 2014-06-14 07:00:11.625 165 12538.95 64.92 54758.12 88888.00 2014-06-14 07:00:11.750 165 12538.92 64.90 54758.12 88888.00 2014-06-14 07:00:11.875 165 12538.92 64.90 54758.12 88888.00 2014-06-14 07:00:12.000 165 12538.90 64.88 54758.12 88888.00 2014-06-14 07:00:12.125 165 12538.92 64.90 54758.07 88888.00 2014-06-14 07:00:12.250 165 12539.00 64.90 54758.07 88888.00 2014-06-14 07:00:12.375 165 12539.05 64.92 54758.10 88888.00 2014-06-14 07:00:12.500 165 12539.00 64.92 54758.12 88888.00 2014-06-14 07:00:12.625 165 12538.92 64.90 54758.12 88888.00 2014-06-14 07:00:12.750 165 12538.95 64.90 54758.10 88888.00 2014-06-14 07:00:12.875 165 12539.02 64.85 54758.10 88888.00 2014-06-14 07:00:13.000 165 12539.08 64.88 54758.10 88888.00 2014-06-14 07:00:13.125 165 12539.10 64.90 54758.07 88888.00 2014-06-14 07:00:13.250 165 12539.05 64.88 54758.07 88888.00 2014-06-14 07:00:13.375 165 12539.02 64.85 54758.03 88888.00 2014-06-14 07:00:13.500 165 12539.02 64.88 54758.03 88888.00 2014-06-14 07:00:13.625 165 12539.12 64.90 54758.05 88888.00 2014-06-14 07:00:13.750 165 12539.15 64.90 54758.05 88888.00 2014-06-14 07:00:13.875 165 12539.12 64.88 54758.03 88888.00 2014-06-14 07:00:14.000 165 12539.08 64.85 54758.03 88888.00 2014-06-14 07:00:14.125 165 12539.12 64.90 54758.05 88888.00 2014-06-14 07:00:14.250 165 12539.12 64.88 54758.07 88888.00 2014-06-14 07:00:14.375 165 12539.12 64.88 54758.05 88888.00 2014-06-14 07:00:14.500 165 12539.15 64.85 54758.05 88888.00 2014-06-14 07:00:14.625 165 12539.10 64.85 54758.03 88888.00 2014-06-14 07:00:14.750 165 12539.15 64.85 54758.03 88888.00 2014-06-14 07:00:14.875 165 12539.20 64.85 54758.05 88888.00 2014-06-14 07:00:15.000 165 12539.15 64.83 54758.00 88888.00 2014-06-14 07:00:15.125 165 12539.10 64.80 54758.00 88888.00 2014-06-14 07:00:15.250 165 12539.17 64.80 54758.00 88888.00 2014-06-14 07:00:15.375 165 12539.20 64.85 54757.97 88888.00 2014-06-14 07:00:15.500 165 12539.12 64.88 54757.97 88888.00 2014-06-14 07:00:15.625 165 12539.08 64.88 54758.00 88888.00 2014-06-14 07:00:15.750 165 12539.12 64.88 54758.00 88888.00 2014-06-14 07:00:15.875 165 12539.20 64.88 54758.03 88888.00 2014-06-14 07:00:16.000 165 12539.20 64.88 54757.97 88888.00 2014-06-14 07:00:16.125 165 12539.20 64.85 54757.95 88888.00 2014-06-14 07:00:16.250 165 12539.15 64.85 54757.97 88888.00 2014-06-14 07:00:16.375 165 12539.17 64.85 54757.95 88888.00 2014-06-14 07:00:16.500 165 12539.20 64.83 54757.93 88888.00 2014-06-14 07:00:16.625 165 12539.23 64.83 54757.95 88888.00 2014-06-14 07:00:16.750 165 12539.23 64.83 54757.97 88888.00 2014-06-14 07:00:16.875 165 12539.23 64.83 54757.97 88888.00 2014-06-14 07:00:17.000 165 12539.23 64.83 54757.97 88888.00 2014-06-14 07:00:17.125 165 12539.12 64.85 54757.95 88888.00 2014-06-14 07:00:17.250 165 12539.05 64.80 54757.97 88888.00 2014-06-14 07:00:17.375 165 12539.17 64.83 54757.95 88888.00 2014-06-14 07:00:17.500 165 12539.30 64.83 54757.97 88888.00 2014-06-14 07:00:17.625 165 12539.38 64.83 54757.95 88888.00 2014-06-14 07:00:17.750 165 12539.33 64.80 54757.97 88888.00 2014-06-14 07:00:17.875 165 12539.33 64.80 54757.95 88888.00 2014-06-14 07:00:18.000 165 12539.30 64.80 54757.95 88888.00 2014-06-14 07:00:18.125 165 12539.33 64.78 54757.95 88888.00 2014-06-14 07:00:18.250 165 12539.30 64.78 54757.95 88888.00 2014-06-14 07:00:18.375 165 12539.33 64.80 54757.95 88888.00 2014-06-14 07:00:18.500 165 12539.33 64.80 54757.95 88888.00 2014-06-14 07:00:18.625 165 12539.25 64.78 54757.93 88888.00 2014-06-14 07:00:18.750 165 12539.20 64.78 54757.95 88888.00 2014-06-14 07:00:18.875 165 12539.23 64.78 54757.97 88888.00 2014-06-14 07:00:19.000 165 12539.25 64.83 54757.95 88888.00 2014-06-14 07:00:19.125 165 12539.27 64.78 54757.93 88888.00 2014-06-14 07:00:19.250 165 12539.27 64.75 54757.93 88888.00 2014-06-14 07:00:19.375 165 12539.30 64.75 54757.90 88888.00 2014-06-14 07:00:19.500 165 12539.38 64.75 54757.90 88888.00 2014-06-14 07:00:19.625 165 12539.33 64.78 54757.90 88888.00 2014-06-14 07:00:19.750 165 12539.27 64.75 54757.90 88888.00 2014-06-14 07:00:19.875 165 12539.27 64.75 54757.90 88888.00 2014-06-14 07:00:20.000 165 12539.30 64.78 54757.90 88888.00 2014-06-14 07:00:20.125 165 12539.33 64.78 54757.90 88888.00 2014-06-14 07:00:20.250 165 12539.25 64.72 54757.90 88888.00 2014-06-14 07:00:20.375 165 12539.27 64.72 54757.82 88888.00 2014-06-14 07:00:20.500 165 12539.35 64.75 54757.88 88888.00 2014-06-14 07:00:20.625 165 12539.40 64.75 54757.88 88888.00 2014-06-14 07:00:20.750 165 12539.35 64.78 54757.90 88888.00 2014-06-14 07:00:20.875 165 12539.35 64.78 54757.90 88888.00 2014-06-14 07:00:21.000 165 12539.40 64.78 54757.85 88888.00 2014-06-14 07:00:21.125 165 12539.40 64.75 54757.88 88888.00 2014-06-14 07:00:21.250 165 12539.27 64.72 54757.82 88888.00 2014-06-14 07:00:21.375 165 12539.30 64.72 54757.82 88888.00 2014-06-14 07:00:21.500 165 12539.38 64.78 54757.82 88888.00 2014-06-14 07:00:21.625 165 12539.38 64.78 54757.82 88888.00 2014-06-14 07:00:21.750 165 12539.38 64.75 54757.85 88888.00 2014-06-14 07:00:21.875 165 12539.40 64.78 54757.85 88888.00 2014-06-14 07:00:22.000 165 12539.40 64.78 54757.80 88888.00 2014-06-14 07:00:22.125 165 12539.35 64.75 54757.78 88888.00 2014-06-14 07:00:22.250 165 12539.27 64.70 54757.78 88888.00 2014-06-14 07:00:22.375 165 12539.30 64.72 54757.80 88888.00 2014-06-14 07:00:22.500 165 12539.27 64.72 54757.78 88888.00 2014-06-14 07:00:22.625 165 12539.33 64.72 54757.80 88888.00 2014-06-14 07:00:22.750 165 12539.38 64.75 54757.80 88888.00 2014-06-14 07:00:22.875 165 12539.38 64.75 54757.80 88888.00 2014-06-14 07:00:23.000 165 12539.40 64.72 54757.80 88888.00 2014-06-14 07:00:23.125 165 12539.40 64.70 54757.80 88888.00 2014-06-14 07:00:23.250 165 12539.40 64.70 54757.80 88888.00 2014-06-14 07:00:23.375 165 12539.42 64.70 54757.82 88888.00 2014-06-14 07:00:23.500 165 12539.42 64.70 54757.82 88888.00 2014-06-14 07:00:23.625 165 12539.35 64.67 54757.78 88888.00 2014-06-14 07:00:23.750 165 12539.40 64.70 54757.80 88888.00 2014-06-14 07:00:23.875 165 12539.42 64.67 54757.82 88888.00 2014-06-14 07:00:24.000 165 12539.38 64.67 54757.82 88888.00 2014-06-14 07:00:24.125 165 12539.33 64.65 54757.80 88888.00 2014-06-14 07:00:24.250 165 12539.38 64.62 54757.78 88888.00 2014-06-14 07:00:24.375 165 12539.38 64.65 54757.78 88888.00 2014-06-14 07:00:24.500 165 12539.42 64.65 54757.82 88888.00 2014-06-14 07:00:24.625 165 12539.42 64.67 54757.82 88888.00 2014-06-14 07:00:24.750 165 12539.40 64.67 54757.80 88888.00 2014-06-14 07:00:24.875 165 12539.55 64.70 54757.80 88888.00 2014-06-14 07:00:25.000 165 12539.55 64.67 54757.80 88888.00 2014-06-14 07:00:25.125 165 12539.50 64.70 54757.80 88888.00 2014-06-14 07:00:25.250 165 12539.52 64.72 54757.80 88888.00 2014-06-14 07:00:25.375 165 12539.52 64.70 54757.78 88888.00 2014-06-14 07:00:25.500 165 12539.45 64.67 54757.75 88888.00 2014-06-14 07:00:25.625 165 12539.42 64.70 54757.75 88888.00 2014-06-14 07:00:25.750 165 12539.48 64.65 54757.72 88888.00 2014-06-14 07:00:25.875 165 12539.55 64.67 54757.75 88888.00 2014-06-14 07:00:26.000 165 12539.50 64.62 54757.72 88888.00 2014-06-14 07:00:26.125 165 12539.40 64.60 54757.72 88888.00 2014-06-14 07:00:26.250 165 12539.35 64.62 54757.75 88888.00 2014-06-14 07:00:26.375 165 12539.42 64.65 54757.78 88888.00 2014-06-14 07:00:26.500 165 12539.45 64.65 54757.75 88888.00 2014-06-14 07:00:26.625 165 12539.45 64.65 54757.72 88888.00 2014-06-14 07:00:26.750 165 12539.42 64.62 54757.72 88888.00 2014-06-14 07:00:26.875 165 12539.48 64.62 54757.70 88888.00 2014-06-14 07:00:27.000 165 12539.58 64.62 54757.70 88888.00 2014-06-14 07:00:27.125 165 12539.55 64.62 54757.72 88888.00 2014-06-14 07:00:27.250 165 12539.50 64.60 54757.75 88888.00 2014-06-14 07:00:27.375 165 12539.45 64.60 54757.72 88888.00 2014-06-14 07:00:27.500 165 12539.45 64.58 54757.72 88888.00 2014-06-14 07:00:27.625 165 12539.48 64.60 54757.70 88888.00 2014-06-14 07:00:27.750 165 12539.52 64.60 54757.70 88888.00 2014-06-14 07:00:27.875 165 12539.58 64.60 54757.68 88888.00 2014-06-14 07:00:28.000 165 12539.55 64.60 54757.65 88888.00 2014-06-14 07:00:28.125 165 12539.58 64.60 54757.68 88888.00 2014-06-14 07:00:28.250 165 12539.52 64.60 54757.70 88888.00 2014-06-14 07:00:28.375 165 12539.48 64.60 54757.68 88888.00 2014-06-14 07:00:28.500 165 12539.52 64.62 54757.70 88888.00 2014-06-14 07:00:28.625 165 12539.60 64.62 54757.70 88888.00 2014-06-14 07:00:28.750 165 12539.50 64.60 54757.68 88888.00 2014-06-14 07:00:28.875 165 12539.45 64.58 54757.65 88888.00 2014-06-14 07:00:29.000 165 12539.48 64.58 54757.68 88888.00 2014-06-14 07:00:29.125 165 12539.50 64.58 54757.70 88888.00 2014-06-14 07:00:29.250 165 12539.50 64.60 54757.68 88888.00 2014-06-14 07:00:29.375 165 12539.50 64.60 54757.68 88888.00 2014-06-14 07:00:29.500 165 12539.50 64.58 54757.68 88888.00 2014-06-14 07:00:29.625 165 12539.52 64.58 54757.68 88888.00 2014-06-14 07:00:29.750 165 12539.50 64.58 54757.65 88888.00 2014-06-14 07:00:29.875 165 12539.52 64.60 54757.68 88888.00 2014-06-14 07:00:30.000 165 12539.55 64.58 54757.65 88888.00 2014-06-14 07:00:30.125 165 12539.52 64.58 54757.65 88888.00 2014-06-14 07:00:30.250 165 12539.48 64.60 54757.68 88888.00 2014-06-14 07:00:30.375 165 12539.42 64.60 54757.70 88888.00 2014-06-14 07:00:30.500 165 12539.45 64.60 54757.70 88888.00 2014-06-14 07:00:30.625 165 12539.48 64.58 54757.70 88888.00 2014-06-14 07:00:30.750 165 12539.52 64.60 54757.70 88888.00 2014-06-14 07:00:30.875 165 12539.52 64.60 54757.68 88888.00 2014-06-14 07:00:31.000 165 12539.48 64.58 54757.65 88888.00 2014-06-14 07:00:31.125 165 12539.42 64.55 54757.68 88888.00 2014-06-14 07:00:31.250 165 12539.38 64.53 54757.68 88888.00 2014-06-14 07:00:31.375 165 12539.48 64.58 54757.65 88888.00 2014-06-14 07:00:31.500 165 12539.48 64.55 54757.62 88888.00 2014-06-14 07:00:31.625 165 12539.55 64.58 54757.60 88888.00 2014-06-14 07:00:31.750 165 12539.55 64.58 54757.65 88888.00 2014-06-14 07:00:31.875 165 12539.52 64.60 54757.62 88888.00 2014-06-14 07:00:32.000 165 12539.55 64.60 54757.62 88888.00 2014-06-14 07:00:32.125 165 12539.52 64.53 54757.62 88888.00 2014-06-14 07:00:32.250 165 12539.48 64.53 54757.62 88888.00 2014-06-14 07:00:32.375 165 12539.50 64.55 54757.62 88888.00 2014-06-14 07:00:32.500 165 12539.52 64.55 54757.62 88888.00 2014-06-14 07:00:32.625 165 12539.55 64.55 54757.60 88888.00 2014-06-14 07:00:32.750 165 12539.55 64.55 54757.60 88888.00 2014-06-14 07:00:32.875 165 12539.55 64.53 54757.60 88888.00 2014-06-14 07:00:33.000 165 12539.55 64.53 54757.57 88888.00 2014-06-14 07:00:33.125 165 12539.50 64.55 54757.57 88888.00 2014-06-14 07:00:33.250 165 12539.48 64.53 54757.60 88888.00 2014-06-14 07:00:33.375 165 12539.55 64.50 54757.60 88888.00 2014-06-14 07:00:33.500 165 12539.55 64.50 54757.60 88888.00 2014-06-14 07:00:33.625 165 12539.58 64.53 54757.60 88888.00 2014-06-14 07:00:33.750 165 12539.52 64.53 54757.60 88888.00 2014-06-14 07:00:33.875 165 12539.55 64.50 54757.60 88888.00 2014-06-14 07:00:34.000 165 12539.55 64.50 54757.57 88888.00 2014-06-14 07:00:34.125 165 12539.52 64.53 54757.60 88888.00 2014-06-14 07:00:34.250 165 12539.50 64.53 54757.60 88888.00 2014-06-14 07:00:34.375 165 12539.52 64.55 54757.57 88888.00 2014-06-14 07:00:34.500 165 12539.55 64.53 54757.57 88888.00 2014-06-14 07:00:34.625 165 12539.55 64.47 54757.55 88888.00 2014-06-14 07:00:34.750 165 12539.52 64.45 54757.57 88888.00 2014-06-14 07:00:34.875 165 12539.55 64.47 54757.57 88888.00 2014-06-14 07:00:35.000 165 12539.60 64.50 54757.57 88888.00 2014-06-14 07:00:35.125 165 12539.65 64.47 54757.57 88888.00 2014-06-14 07:00:35.250 165 12539.60 64.45 54757.57 88888.00 2014-06-14 07:00:35.375 165 12539.60 64.47 54757.57 88888.00 2014-06-14 07:00:35.500 165 12539.62 64.47 54757.57 88888.00 2014-06-14 07:00:35.625 165 12539.65 64.42 54757.57 88888.00 2014-06-14 07:00:35.750 165 12539.67 64.40 54757.55 88888.00 2014-06-14 07:00:35.875 165 12539.70 64.42 54757.55 88888.00 2014-06-14 07:00:36.000 165 12539.65 64.45 54757.57 88888.00 2014-06-14 07:00:36.125 165 12539.65 64.42 54757.57 88888.00 2014-06-14 07:00:36.250 165 12539.62 64.42 54757.57 88888.00 2014-06-14 07:00:36.375 165 12539.62 64.45 54757.55 88888.00 2014-06-14 07:00:36.500 165 12539.60 64.45 54757.53 88888.00 2014-06-14 07:00:36.625 165 12539.50 64.42 54757.55 88888.00 2014-06-14 07:00:36.750 165 12539.50 64.42 54757.55 88888.00 2014-06-14 07:00:36.875 165 12539.60 64.40 54757.53 88888.00 2014-06-14 07:00:37.000 165 12539.67 64.40 54757.50 88888.00 2014-06-14 07:00:37.125 165 12539.75 64.42 54757.55 88888.00 2014-06-14 07:00:37.250 165 12539.77 64.47 54757.55 88888.00 2014-06-14 07:00:37.375 165 12539.85 64.50 54757.53 88888.00 2014-06-14 07:00:37.500 165 12539.83 64.45 54757.50 88888.00 2014-06-14 07:00:37.625 165 12539.75 64.42 54757.47 88888.00 2014-06-14 07:00:37.750 165 12539.70 64.42 54757.50 88888.00 2014-06-14 07:00:37.875 165 12539.70 64.42 54757.50 88888.00 2014-06-14 07:00:38.000 165 12539.70 64.40 54757.50 88888.00 2014-06-14 07:00:38.125 165 12539.67 64.40 54757.50 88888.00 2014-06-14 07:00:38.250 165 12539.67 64.42 54757.47 88888.00 2014-06-14 07:00:38.375 165 12539.70 64.40 54757.50 88888.00 2014-06-14 07:00:38.500 165 12539.75 64.42 54757.50 88888.00 2014-06-14 07:00:38.625 165 12539.70 64.42 54757.50 88888.00 2014-06-14 07:00:38.750 165 12539.70 64.40 54757.50 88888.00 2014-06-14 07:00:38.875 165 12539.75 64.42 54757.47 88888.00 2014-06-14 07:00:39.000 165 12539.70 64.38 54757.50 88888.00 2014-06-14 07:00:39.125 165 12539.70 64.40 54757.50 88888.00 2014-06-14 07:00:39.250 165 12539.73 64.40 54757.50 88888.00 2014-06-14 07:00:39.375 165 12539.80 64.42 54757.50 88888.00 2014-06-14 07:00:39.500 165 12539.75 64.42 54757.47 88888.00 2014-06-14 07:00:39.625 165 12539.73 64.40 54757.47 88888.00 2014-06-14 07:00:39.750 165 12539.77 64.38 54757.43 88888.00 2014-06-14 07:00:39.875 165 12539.75 64.38 54757.40 88888.00 2014-06-14 07:00:40.000 165 12539.73 64.35 54757.43 88888.00 2014-06-14 07:00:40.125 165 12539.67 64.33 54757.45 88888.00 2014-06-14 07:00:40.250 165 12539.65 64.35 54757.47 88888.00 2014-06-14 07:00:40.375 165 12539.60 64.35 54757.45 88888.00 2014-06-14 07:00:40.500 165 12539.55 64.35 54757.45 88888.00 2014-06-14 07:00:40.625 165 12539.62 64.38 54757.47 88888.00 2014-06-14 07:00:40.750 165 12539.70 64.35 54757.43 88888.00 2014-06-14 07:00:40.875 165 12539.75 64.35 54757.43 88888.00 2014-06-14 07:00:41.000 165 12539.77 64.33 54757.43 88888.00 2014-06-14 07:00:41.125 165 12539.70 64.33 54757.45 88888.00 2014-06-14 07:00:41.250 165 12539.70 64.30 54757.47 88888.00 2014-06-14 07:00:41.375 165 12539.70 64.33 54757.45 88888.00 2014-06-14 07:00:41.500 165 12539.62 64.30 54757.43 88888.00 2014-06-14 07:00:41.625 165 12539.65 64.30 54757.45 88888.00 2014-06-14 07:00:41.750 165 12539.70 64.33 54757.45 88888.00 2014-06-14 07:00:41.875 165 12539.70 64.35 54757.45 88888.00 2014-06-14 07:00:42.000 165 12539.70 64.33 54757.45 88888.00 2014-06-14 07:00:42.125 165 12539.67 64.33 54757.43 88888.00 2014-06-14 07:00:42.250 165 12539.67 64.30 54757.43 88888.00 2014-06-14 07:00:42.375 165 12539.73 64.33 54757.43 88888.00 2014-06-14 07:00:42.500 165 12539.75 64.35 54757.43 88888.00 2014-06-14 07:00:42.625 165 12539.75 64.35 54757.43 88888.00 2014-06-14 07:00:42.750 165 12539.70 64.35 54757.43 88888.00 2014-06-14 07:00:42.875 165 12539.67 64.33 54757.40 88888.00 2014-06-14 07:00:43.000 165 12539.67 64.30 54757.40 88888.00 2014-06-14 07:00:43.125 165 12539.73 64.30 54757.40 88888.00 2014-06-14 07:00:43.250 165 12539.70 64.30 54757.43 88888.00 2014-06-14 07:00:43.375 165 12539.75 64.28 54757.35 88888.00 2014-06-14 07:00:43.500 165 12539.73 64.28 54757.35 88888.00 2014-06-14 07:00:43.625 165 12539.70 64.28 54757.38 88888.00 2014-06-14 07:00:43.750 165 12539.77 64.28 54757.38 88888.00 2014-06-14 07:00:43.875 165 12539.85 64.25 54757.40 88888.00 2014-06-14 07:00:44.000 165 12539.83 64.28 54757.40 88888.00 2014-06-14 07:00:44.125 165 12539.77 64.30 54757.40 88888.00 2014-06-14 07:00:44.250 165 12539.75 64.25 54757.38 88888.00 2014-06-14 07:00:44.375 165 12539.80 64.25 54757.38 88888.00 2014-06-14 07:00:44.500 165 12539.80 64.25 54757.40 88888.00 2014-06-14 07:00:44.625 165 12539.80 64.25 54757.38 88888.00 2014-06-14 07:00:44.750 165 12539.80 64.25 54757.35 88888.00 2014-06-14 07:00:44.875 165 12539.83 64.28 54757.35 88888.00 2014-06-14 07:00:45.000 165 12539.85 64.25 54757.35 88888.00 2014-06-14 07:00:45.125 165 12539.80 64.22 54757.32 88888.00 2014-06-14 07:00:45.250 165 12539.77 64.22 54757.35 88888.00 2014-06-14 07:00:45.375 165 12539.77 64.22 54757.32 88888.00 2014-06-14 07:00:45.500 165 12539.80 64.20 54757.30 88888.00 2014-06-14 07:00:45.625 165 12539.80 64.20 54757.28 88888.00 2014-06-14 07:00:45.750 165 12539.77 64.20 54757.28 88888.00 2014-06-14 07:00:45.875 165 12539.80 64.20 54757.28 88888.00 2014-06-14 07:00:46.000 165 12539.85 64.22 54757.30 88888.00 2014-06-14 07:00:46.125 165 12539.80 64.22 54757.32 88888.00 2014-06-14 07:00:46.250 165 12539.73 64.20 54757.32 88888.00 2014-06-14 07:00:46.375 165 12539.77 64.20 54757.30 88888.00 2014-06-14 07:00:46.500 165 12539.80 64.20 54757.22 88888.00 2014-06-14 07:00:46.625 165 12539.75 64.20 54757.25 88888.00 2014-06-14 07:00:46.750 165 12539.67 64.22 54757.30 88888.00 2014-06-14 07:00:46.875 165 12539.77 64.20 54757.32 88888.00 2014-06-14 07:00:47.000 165 12539.80 64.22 54757.32 88888.00 2014-06-14 07:00:47.125 165 12539.85 64.20 54757.32 88888.00 2014-06-14 07:00:47.250 165 12539.88 64.15 54757.32 88888.00 2014-06-14 07:00:47.375 165 12539.85 64.12 54757.30 88888.00 2014-06-14 07:00:47.500 165 12539.77 64.17 54757.28 88888.00 2014-06-14 07:00:47.625 165 12539.73 64.22 54757.30 88888.00 2014-06-14 07:00:47.750 165 12539.67 64.17 54757.28 88888.00 2014-06-14 07:00:47.875 165 12539.73 64.15 54757.30 88888.00 2014-06-14 07:00:48.000 165 12539.83 64.15 54757.28 88888.00 2014-06-14 07:00:48.125 165 12539.88 64.15 54757.30 88888.00 2014-06-14 07:00:48.250 165 12539.90 64.17 54757.28 88888.00 2014-06-14 07:00:48.375 165 12539.83 64.17 54757.22 88888.00 2014-06-14 07:00:48.500 165 12539.80 64.17 54757.25 88888.00 2014-06-14 07:00:48.625 165 12539.80 64.17 54757.22 88888.00 2014-06-14 07:00:48.750 165 12539.83 64.20 54757.25 88888.00 2014-06-14 07:00:48.875 165 12539.83 64.22 54757.28 88888.00 2014-06-14 07:00:49.000 165 12539.83 64.20 54757.22 88888.00 2014-06-14 07:00:49.125 165 12539.80 64.17 54757.20 88888.00 2014-06-14 07:00:49.250 165 12539.75 64.17 54757.20 88888.00 2014-06-14 07:00:49.375 165 12539.83 64.17 54757.20 88888.00 2014-06-14 07:00:49.500 165 12539.85 64.17 54757.22 88888.00 2014-06-14 07:00:49.625 165 12539.80 64.15 54757.20 88888.00 2014-06-14 07:00:49.750 165 12539.80 64.12 54757.25 88888.00 2014-06-14 07:00:49.875 165 12539.88 64.15 54757.25 88888.00 2014-06-14 07:00:50.000 165 12539.98 64.15 54757.25 88888.00 2014-06-14 07:00:50.125 165 12539.92 64.12 54757.22 88888.00 2014-06-14 07:00:50.250 165 12539.88 64.08 54757.22 88888.00 2014-06-14 07:00:50.375 165 12539.85 64.08 54757.20 88888.00 2014-06-14 07:00:50.500 165 12539.85 64.08 54757.20 88888.00 2014-06-14 07:00:50.625 165 12539.85 64.10 54757.15 88888.00 2014-06-14 07:00:50.750 165 12539.83 64.10 54757.15 88888.00 2014-06-14 07:00:50.875 165 12539.83 64.10 54757.20 88888.00 2014-06-14 07:00:51.000 165 12539.80 64.08 54757.18 88888.00 2014-06-14 07:00:51.125 165 12539.80 64.08 54757.15 88888.00 2014-06-14 07:00:51.250 165 12539.73 64.10 54757.18 88888.00 2014-06-14 07:00:51.375 165 12539.80 64.12 54757.20 88888.00 2014-06-14 07:00:51.500 165 12539.80 64.12 54757.20 88888.00 2014-06-14 07:00:51.625 165 12539.75 64.12 54757.18 88888.00 2014-06-14 07:00:51.750 165 12539.80 64.10 54757.20 88888.00 2014-06-14 07:00:51.875 165 12539.85 64.10 54757.20 88888.00 2014-06-14 07:00:52.000 165 12539.83 64.08 54757.15 88888.00 2014-06-14 07:00:52.125 165 12539.80 64.10 54757.15 88888.00 2014-06-14 07:00:52.250 165 12539.88 64.10 54757.15 88888.00 2014-06-14 07:00:52.375 165 12539.98 64.10 54757.12 88888.00 2014-06-14 07:00:52.500 165 12539.98 64.08 54757.12 88888.00 2014-06-14 07:00:52.625 165 12539.95 64.10 54757.12 88888.00 2014-06-14 07:00:52.750 165 12540.00 64.10 54757.12 88888.00 2014-06-14 07:00:52.875 165 12540.00 64.08 54757.12 88888.00 2014-06-14 07:00:53.000 165 12539.92 64.05 54757.10 88888.00 2014-06-14 07:00:53.125 165 12539.90 64.05 54757.12 88888.00 2014-06-14 07:00:53.250 165 12539.92 64.08 54757.15 88888.00 2014-06-14 07:00:53.375 165 12540.02 64.08 54757.10 88888.00 2014-06-14 07:00:53.500 165 12539.95 64.08 54757.10 88888.00 2014-06-14 07:00:53.625 165 12539.92 64.08 54757.12 88888.00 2014-06-14 07:00:53.750 165 12539.90 64.08 54757.12 88888.00 2014-06-14 07:00:53.875 165 12539.95 64.08 54757.12 88888.00 2014-06-14 07:00:54.000 165 12539.92 64.05 54757.12 88888.00 2014-06-14 07:00:54.125 165 12539.92 64.03 54757.10 88888.00 2014-06-14 07:00:54.250 165 12539.92 64.03 54757.10 88888.00 2014-06-14 07:00:54.375 165 12539.90 64.08 54757.07 88888.00 2014-06-14 07:00:54.500 165 12539.92 64.08 54757.07 88888.00 2014-06-14 07:00:54.625 165 12539.95 64.10 54757.07 88888.00 2014-06-14 07:00:54.750 165 12539.90 64.10 54757.10 88888.00 2014-06-14 07:00:54.875 165 12539.90 64.10 54757.07 88888.00 2014-06-14 07:00:55.000 165 12540.00 64.05 54757.07 88888.00 2014-06-14 07:00:55.125 165 12539.98 64.03 54757.07 88888.00 2014-06-14 07:00:55.250 165 12539.95 64.00 54757.05 88888.00 2014-06-14 07:00:55.375 165 12539.98 64.03 54757.05 88888.00 2014-06-14 07:00:55.500 165 12539.95 64.05 54757.05 88888.00 2014-06-14 07:00:55.625 165 12540.00 64.05 54757.05 88888.00 2014-06-14 07:00:55.750 165 12539.98 64.05 54757.10 88888.00 2014-06-14 07:00:55.875 165 12539.90 64.08 54757.07 88888.00 2014-06-14 07:00:56.000 165 12539.92 64.05 54757.05 88888.00 2014-06-14 07:00:56.125 165 12539.95 64.03 54757.03 88888.00 2014-06-14 07:00:56.250 165 12539.92 64.03 54757.03 88888.00 2014-06-14 07:00:56.375 165 12540.00 64.05 54757.05 88888.00 2014-06-14 07:00:56.500 165 12540.02 64.05 54757.05 88888.00 2014-06-14 07:00:56.625 165 12539.98 64.03 54757.05 88888.00 2014-06-14 07:00:56.750 165 12539.98 64.05 54757.03 88888.00 2014-06-14 07:00:56.875 165 12539.95 64.05 54757.03 88888.00 2014-06-14 07:00:57.000 165 12539.92 64.05 54757.05 88888.00 2014-06-14 07:00:57.125 165 12540.00 64.03 54757.05 88888.00 2014-06-14 07:00:57.250 165 12540.02 64.03 54757.05 88888.00 2014-06-14 07:00:57.375 165 12540.02 64.00 54757.03 88888.00 2014-06-14 07:00:57.500 165 12540.00 64.00 54757.00 88888.00 2014-06-14 07:00:57.625 165 12540.02 64.03 54757.03 88888.00 2014-06-14 07:00:57.750 165 12540.08 64.00 54757.03 88888.00 2014-06-14 07:00:57.875 165 12540.10 64.03 54757.00 88888.00 2014-06-14 07:00:58.000 165 12540.08 64.03 54757.00 88888.00 2014-06-14 07:00:58.125 165 12540.05 64.00 54757.03 88888.00 2014-06-14 07:00:58.250 165 12540.02 63.95 54756.97 88888.00 2014-06-14 07:00:58.375 165 12540.05 63.98 54756.95 88888.00 2014-06-14 07:00:58.500 165 12540.05 63.95 54756.95 88888.00 2014-06-14 07:00:58.625 165 12540.05 63.98 54756.95 88888.00 2014-06-14 07:00:58.750 165 12540.02 63.98 54756.97 88888.00 2014-06-14 07:00:58.875 165 12540.05 63.98 54756.97 88888.00 2014-06-14 07:00:59.000 165 12540.08 63.95 54756.95 88888.00 2014-06-14 07:00:59.125 165 12540.02 63.98 54756.95 88888.00 2014-06-14 07:00:59.250 165 12540.00 63.95 54756.97 88888.00 2014-06-14 07:00:59.375 165 12539.98 63.95 54756.97 88888.00 2014-06-14 07:00:59.500 165 12540.00 63.95 54756.95 88888.00 2014-06-14 07:00:59.625 165 12540.00 63.95 54756.93 88888.00 2014-06-14 07:00:59.750 165 12539.98 63.95 54756.95 88888.00 2014-06-14 07:00:59.875 165 12540.00 63.92 54756.95 88888.00 2014-06-14 07:01:00.000 165 12540.05 63.92 54756.93 88888.00 2014-06-14 07:01:00.125 165 12540.02 63.90 54756.95 88888.00 2014-06-14 07:01:00.250 165 12540.00 63.90 54756.93 88888.00 2014-06-14 07:01:00.375 165 12540.08 63.92 54756.93 88888.00 2014-06-14 07:01:00.500 165 12540.12 63.95 54756.93 88888.00 2014-06-14 07:01:00.625 165 12540.20 63.95 54756.93 88888.00 2014-06-14 07:01:00.750 165 12540.23 63.98 54756.90 88888.00 2014-06-14 07:01:00.875 165 12540.23 63.92 54756.90 88888.00 2014-06-14 07:01:01.000 165 12540.15 63.90 54756.88 88888.00 2014-06-14 07:01:01.125 165 12540.12 63.90 54756.85 88888.00 2014-06-14 07:01:01.250 165 12540.12 63.90 54756.88 88888.00 2014-06-14 07:01:01.375 165 12540.12 63.95 54756.88 88888.00 2014-06-14 07:01:01.500 165 12540.15 63.92 54756.90 88888.00 2014-06-14 07:01:01.625 165 12540.15 63.90 54756.93 88888.00 2014-06-14 07:01:01.750 165 12540.12 63.88 54756.90 88888.00 2014-06-14 07:01:01.875 165 12540.15 63.88 54756.90 88888.00 2014-06-14 07:01:02.000 165 12540.17 63.85 54756.85 88888.00 2014-06-14 07:01:02.125 165 12540.17 63.88 54756.85 88888.00 2014-06-14 07:01:02.250 165 12540.15 63.90 54756.85 88888.00 2014-06-14 07:01:02.375 165 12540.17 63.90 54756.88 88888.00 2014-06-14 07:01:02.500 165 12540.17 63.88 54756.85 88888.00 2014-06-14 07:01:02.625 165 12540.20 63.85 54756.85 88888.00 2014-06-14 07:01:02.750 165 12540.25 63.85 54756.88 88888.00 2014-06-14 07:01:02.875 165 12540.25 63.83 54756.85 88888.00 2014-06-14 07:01:03.000 165 12540.25 63.80 54756.88 88888.00 2014-06-14 07:01:03.125 165 12540.25 63.83 54756.90 88888.00 2014-06-14 07:01:03.250 165 12540.17 63.77 54756.85 88888.00 2014-06-14 07:01:03.375 165 12540.20 63.80 54756.88 88888.00 2014-06-14 07:01:03.500 165 12540.15 63.83 54756.85 88888.00 2014-06-14 07:01:03.625 165 12540.12 63.83 54756.85 88888.00 2014-06-14 07:01:03.750 165 12540.15 63.80 54756.85 88888.00 2014-06-14 07:01:03.875 165 12540.15 63.77 54756.82 88888.00 2014-06-14 07:01:04.000 165 12540.12 63.80 54756.82 88888.00 2014-06-14 07:01:04.125 165 12540.15 63.80 54756.82 88888.00 2014-06-14 07:01:04.250 165 12540.17 63.77 54756.82 88888.00 2014-06-14 07:01:04.375 165 12540.20 63.75 54756.80 88888.00 2014-06-14 07:01:04.500 165 12540.15 63.77 54756.80 88888.00 2014-06-14 07:01:04.625 165 12540.12 63.80 54756.82 88888.00 2014-06-14 07:01:04.750 165 12540.17 63.80 54756.80 88888.00 2014-06-14 07:01:04.875 165 12540.27 63.77 54756.80 88888.00 2014-06-14 07:01:05.000 165 12540.30 63.75 54756.80 88888.00 2014-06-14 07:01:05.125 165 12540.20 63.75 54756.80 88888.00 2014-06-14 07:01:05.250 165 12540.12 63.73 54756.80 88888.00 2014-06-14 07:01:05.375 165 12540.10 63.75 54756.78 88888.00 2014-06-14 07:01:05.500 165 12540.12 63.80 54756.75 88888.00 2014-06-14 07:01:05.625 165 12540.23 63.80 54756.75 88888.00 2014-06-14 07:01:05.750 165 12540.15 63.80 54756.78 88888.00 2014-06-14 07:01:05.875 165 12540.10 63.77 54756.80 88888.00 2014-06-14 07:01:06.000 165 12540.12 63.73 54756.80 88888.00 2014-06-14 07:01:06.125 165 12540.17 63.75 54756.82 88888.00 2014-06-14 07:01:06.250 165 12540.17 63.75 54756.82 88888.00 2014-06-14 07:01:06.375 165 12540.17 63.75 54756.80 88888.00 2014-06-14 07:01:06.500 165 12540.23 63.73 54756.78 88888.00 2014-06-14 07:01:06.625 165 12540.23 63.70 54756.78 88888.00 2014-06-14 07:01:06.750 165 12540.15 63.67 54756.78 88888.00 2014-06-14 07:01:06.875 165 12540.12 63.73 54756.78 88888.00 2014-06-14 07:01:07.000 165 12540.20 63.73 54756.78 88888.00 2014-06-14 07:01:07.125 165 12540.25 63.73 54756.75 88888.00 2014-06-14 07:01:07.250 165 12540.15 63.65 54756.75 88888.00 2014-06-14 07:01:07.375 165 12540.15 63.67 54756.78 88888.00 2014-06-14 07:01:07.500 165 12540.20 63.67 54756.78 88888.00 2014-06-14 07:01:07.625 165 12540.17 63.70 54756.75 88888.00 2014-06-14 07:01:07.750 165 12540.15 63.75 54756.72 88888.00 2014-06-14 07:01:07.875 165 12540.12 63.70 54756.72 88888.00 2014-06-14 07:01:08.000 165 12540.15 63.67 54756.72 88888.00 2014-06-14 07:01:08.125 165 12540.23 63.65 54756.75 88888.00 2014-06-14 07:01:08.250 165 12540.20 63.67 54756.72 88888.00 2014-06-14 07:01:08.375 165 12540.23 63.65 54756.70 88888.00 2014-06-14 07:01:08.500 165 12540.25 63.62 54756.68 88888.00 2014-06-14 07:01:08.625 165 12540.33 63.60 54756.68 88888.00 2014-06-14 07:01:08.750 165 12540.38 63.62 54756.70 88888.00 2014-06-14 07:01:08.875 165 12540.35 63.62 54756.72 88888.00 2014-06-14 07:01:09.000 165 12540.25 63.65 54756.72 88888.00 2014-06-14 07:01:09.125 165 12540.17 63.62 54756.72 88888.00 2014-06-14 07:01:09.250 165 12540.17 63.62 54756.72 88888.00 2014-06-14 07:01:09.375 165 12540.33 63.62 54756.72 88888.00 2014-06-14 07:01:09.500 165 12540.27 63.65 54756.72 88888.00 2014-06-14 07:01:09.625 165 12540.33 63.62 54756.70 88888.00 2014-06-14 07:01:09.750 165 12540.35 63.60 54756.70 88888.00 2014-06-14 07:01:09.875 165 12540.35 63.60 54756.72 88888.00 2014-06-14 07:01:10.000 165 12540.35 63.60 54756.68 88888.00 2014-06-14 07:01:10.125 165 12540.35 63.60 54756.72 88888.00 2014-06-14 07:01:10.250 165 12540.38 63.58 54756.70 88888.00 2014-06-14 07:01:10.375 165 12540.38 63.60 54756.70 88888.00 2014-06-14 07:01:10.500 165 12540.35 63.60 54756.68 88888.00 2014-06-14 07:01:10.625 165 12540.30 63.60 54756.68 88888.00 2014-06-14 07:01:10.750 165 12540.38 63.62 54756.68 88888.00 2014-06-14 07:01:10.875 165 12540.35 63.62 54756.68 88888.00 2014-06-14 07:01:11.000 165 12540.35 63.60 54756.65 88888.00 2014-06-14 07:01:11.125 165 12540.35 63.60 54756.70 88888.00 2014-06-14 07:01:11.250 165 12540.30 63.58 54756.70 88888.00 2014-06-14 07:01:11.375 165 12540.20 63.58 54756.68 88888.00 2014-06-14 07:01:11.500 165 12540.23 63.55 54756.68 88888.00 2014-06-14 07:01:11.625 165 12540.33 63.60 54756.68 88888.00 2014-06-14 07:01:11.750 165 12540.35 63.58 54756.68 88888.00 2014-06-14 07:01:11.875 165 12540.30 63.58 54756.70 88888.00 2014-06-14 07:01:12.000 165 12540.33 63.55 54756.68 88888.00 2014-06-14 07:01:12.125 165 12540.35 63.55 54756.68 88888.00 2014-06-14 07:01:12.250 165 12540.35 63.58 54756.65 88888.00 2014-06-14 07:01:12.375 165 12540.38 63.58 54756.68 88888.00 2014-06-14 07:01:12.500 165 12540.40 63.55 54756.65 88888.00 2014-06-14 07:01:12.625 165 12540.38 63.55 54756.62 88888.00 2014-06-14 07:01:12.750 165 12540.35 63.60 54756.65 88888.00 2014-06-14 07:01:12.875 165 12540.40 63.58 54756.62 88888.00 2014-06-14 07:01:13.000 165 12540.40 63.55 54756.60 88888.00 2014-06-14 07:01:13.125 165 12540.38 63.55 54756.62 88888.00 2014-06-14 07:01:13.250 165 12540.33 63.52 54756.65 88888.00 2014-06-14 07:01:13.375 165 12540.33 63.52 54756.60 88888.00 2014-06-14 07:01:13.500 165 12540.35 63.48 54756.60 88888.00 2014-06-14 07:01:13.625 165 12540.35 63.45 54756.55 88888.00 2014-06-14 07:01:13.750 165 12540.40 63.50 54756.60 88888.00 2014-06-14 07:01:13.875 165 12540.42 63.50 54756.60 88888.00 2014-06-14 07:01:14.000 165 12540.42 63.45 54756.57 88888.00 2014-06-14 07:01:14.125 165 12540.42 63.42 54756.57 88888.00 2014-06-14 07:01:14.250 165 12540.35 63.42 54756.57 88888.00 2014-06-14 07:01:14.375 165 12540.35 63.40 54756.55 88888.00 2014-06-14 07:01:14.500 165 12540.35 63.45 54756.55 88888.00 2014-06-14 07:01:14.625 165 12540.40 63.45 54756.57 88888.00 2014-06-14 07:01:14.750 165 12540.45 63.48 54756.55 88888.00 2014-06-14 07:01:14.875 165 12540.48 63.45 54756.55 88888.00 2014-06-14 07:01:15.000 165 12540.42 63.45 54756.53 88888.00 2014-06-14 07:01:15.125 165 12540.42 63.42 54756.53 88888.00 2014-06-14 07:01:15.250 165 12540.45 63.40 54756.53 88888.00 2014-06-14 07:01:15.375 165 12540.42 63.40 54756.53 88888.00 2014-06-14 07:01:15.500 165 12540.40 63.42 54756.50 88888.00 2014-06-14 07:01:15.625 165 12540.45 63.42 54756.50 88888.00 2014-06-14 07:01:15.750 165 12540.48 63.42 54756.53 88888.00 2014-06-14 07:01:15.875 165 12540.42 63.42 54756.53 88888.00 2014-06-14 07:01:16.000 165 12540.45 63.40 54756.53 88888.00 2014-06-14 07:01:16.125 165 12540.45 63.40 54756.53 88888.00 2014-06-14 07:01:16.250 165 12540.42 63.38 54756.53 88888.00 2014-06-14 07:01:16.375 165 12540.45 63.38 54756.53 88888.00 2014-06-14 07:01:16.500 165 12540.50 63.40 54756.50 88888.00 2014-06-14 07:01:16.625 165 12540.50 63.42 54756.47 88888.00 2014-06-14 07:01:16.750 165 12540.50 63.40 54756.50 88888.00 2014-06-14 07:01:16.875 165 12540.50 63.38 54756.50 88888.00 2014-06-14 07:01:17.000 165 12540.48 63.40 54756.50 88888.00 2014-06-14 07:01:17.125 165 12540.55 63.38 54756.50 88888.00 2014-06-14 07:01:17.250 165 12540.48 63.35 54756.53 88888.00 2014-06-14 07:01:17.375 165 12540.42 63.38 54756.50 88888.00 2014-06-14 07:01:17.500 165 12540.48 63.35 54756.50 88888.00 2014-06-14 07:01:17.625 165 12540.50 63.35 54756.50 88888.00 2014-06-14 07:01:17.750 165 12540.50 63.38 54756.50 88888.00 2014-06-14 07:01:17.875 165 12540.52 63.33 54756.50 88888.00 2014-06-14 07:01:18.000 165 12540.60 63.35 54756.50 88888.00 2014-06-14 07:01:18.125 165 12540.62 63.35 54756.47 88888.00 2014-06-14 07:01:18.250 165 12540.48 63.33 54756.45 88888.00 2014-06-14 07:01:18.375 165 12540.52 63.35 54756.47 88888.00 2014-06-14 07:01:18.500 165 12540.55 63.33 54756.47 88888.00 2014-06-14 07:01:18.625 165 12540.50 63.33 54756.47 88888.00 2014-06-14 07:01:18.750 165 12540.48 63.33 54756.45 88888.00 2014-06-14 07:01:18.875 165 12540.45 63.30 54756.43 88888.00 2014-06-14 07:01:19.000 165 12540.45 63.33 54756.43 88888.00 2014-06-14 07:01:19.125 165 12540.38 63.35 54756.43 88888.00 2014-06-14 07:01:19.250 165 12540.38 63.33 54756.43 88888.00 2014-06-14 07:01:19.375 165 12540.45 63.30 54756.40 88888.00 2014-06-14 07:01:19.500 165 12540.45 63.30 54756.40 88888.00 2014-06-14 07:01:19.625 165 12540.50 63.27 54756.43 88888.00 2014-06-14 07:01:19.750 165 12540.52 63.33 54756.43 88888.00 2014-06-14 07:01:19.875 165 12540.55 63.30 54756.43 88888.00 2014-06-14 07:01:20.000 165 12540.55 63.33 54756.45 88888.00 2014-06-14 07:01:20.125 165 12540.55 63.33 54756.43 88888.00 2014-06-14 07:01:20.250 165 12540.50 63.27 54756.40 88888.00 2014-06-14 07:01:20.375 165 12540.52 63.27 54756.43 88888.00 2014-06-14 07:01:20.500 165 12540.55 63.25 54756.43 88888.00 2014-06-14 07:01:20.625 165 12540.52 63.27 54756.40 88888.00 2014-06-14 07:01:20.750 165 12540.48 63.27 54756.40 88888.00 2014-06-14 07:01:20.875 165 12540.48 63.27 54756.43 88888.00 2014-06-14 07:01:21.000 165 12540.52 63.27 54756.40 88888.00 2014-06-14 07:01:21.125 165 12540.55 63.30 54756.43 88888.00 2014-06-14 07:01:21.250 165 12540.62 63.30 54756.40 88888.00 2014-06-14 07:01:21.375 165 12540.67 63.30 54756.40 88888.00 2014-06-14 07:01:21.500 165 12540.65 63.33 54756.40 88888.00 2014-06-14 07:01:21.625 165 12540.62 63.30 54756.38 88888.00 2014-06-14 07:01:21.750 165 12540.62 63.30 54756.35 88888.00 2014-06-14 07:01:21.875 165 12540.73 63.30 54756.35 88888.00 2014-06-14 07:01:22.000 165 12540.75 63.27 54756.30 88888.00 2014-06-14 07:01:22.125 165 12540.67 63.27 54756.32 88888.00 2014-06-14 07:01:22.250 165 12540.67 63.25 54756.38 88888.00 2014-06-14 07:01:22.375 165 12540.70 63.30 54756.38 88888.00 2014-06-14 07:01:22.500 165 12540.73 63.30 54756.38 88888.00 2014-06-14 07:01:22.625 165 12540.73 63.27 54756.32 88888.00 2014-06-14 07:01:22.750 165 12540.65 63.25 54756.35 88888.00 2014-06-14 07:01:22.875 165 12540.67 63.27 54756.38 88888.00 2014-06-14 07:01:23.000 165 12540.70 63.25 54756.35 88888.00 2014-06-14 07:01:23.125 165 12540.73 63.25 54756.38 88888.00 2014-06-14 07:01:23.250 165 12540.70 63.23 54756.38 88888.00 2014-06-14 07:01:23.375 165 12540.73 63.23 54756.32 88888.00 2014-06-14 07:01:23.500 165 12540.75 63.20 54756.28 88888.00 2014-06-14 07:01:23.625 165 12540.75 63.20 54756.30 88888.00 2014-06-14 07:01:23.750 165 12540.73 63.17 54756.30 88888.00 2014-06-14 07:01:23.875 165 12540.70 63.20 54756.35 88888.00 2014-06-14 07:01:24.000 165 12540.70 63.25 54756.32 88888.00 2014-06-14 07:01:24.125 165 12540.75 63.23 54756.30 88888.00 2014-06-14 07:01:24.250 165 12540.70 63.23 54756.28 88888.00 2014-06-14 07:01:24.375 165 12540.67 63.23 54756.28 88888.00 2014-06-14 07:01:24.500 165 12540.70 63.20 54756.28 88888.00 2014-06-14 07:01:24.625 165 12540.70 63.20 54756.30 88888.00 2014-06-14 07:01:24.750 165 12540.77 63.23 54756.28 88888.00 2014-06-14 07:01:24.875 165 12540.77 63.17 54756.25 88888.00 2014-06-14 07:01:25.000 165 12540.75 63.20 54756.25 88888.00 2014-06-14 07:01:25.125 165 12540.73 63.20 54756.25 88888.00 2014-06-14 07:01:25.250 165 12540.73 63.17 54756.30 88888.00 2014-06-14 07:01:25.375 165 12540.73 63.20 54756.32 88888.00 2014-06-14 07:01:25.500 165 12540.77 63.17 54756.28 88888.00 2014-06-14 07:01:25.625 165 12540.75 63.17 54756.20 88888.00 2014-06-14 07:01:25.750 165 12540.80 63.15 54756.20 88888.00 2014-06-14 07:01:25.875 165 12540.77 63.20 54756.25 88888.00 2014-06-14 07:01:26.000 165 12540.70 63.15 54756.25 88888.00 2014-06-14 07:01:26.125 165 12540.70 63.15 54756.22 88888.00 2014-06-14 07:01:26.250 165 12540.67 63.17 54756.22 88888.00 2014-06-14 07:01:26.375 165 12540.67 63.17 54756.20 88888.00 2014-06-14 07:01:26.500 165 12540.67 63.17 54756.25 88888.00 2014-06-14 07:01:26.625 165 12540.70 63.17 54756.22 88888.00 2014-06-14 07:01:26.750 165 12540.73 63.15 54756.22 88888.00 2014-06-14 07:01:26.875 165 12540.77 63.17 54756.20 88888.00 2014-06-14 07:01:27.000 165 12540.73 63.15 54756.20 88888.00 2014-06-14 07:01:27.125 165 12540.65 63.12 54756.18 88888.00 2014-06-14 07:01:27.250 165 12540.73 63.15 54756.20 88888.00 2014-06-14 07:01:27.375 165 12540.75 63.15 54756.22 88888.00 2014-06-14 07:01:27.500 165 12540.75 63.15 54756.20 88888.00 2014-06-14 07:01:27.625 165 12540.75 63.12 54756.18 88888.00 2014-06-14 07:01:27.750 165 12540.75 63.12 54756.15 88888.00 2014-06-14 07:01:27.875 165 12540.73 63.15 54756.18 88888.00 2014-06-14 07:01:28.000 165 12540.67 63.17 54756.18 88888.00 2014-06-14 07:01:28.125 165 12540.70 63.17 54756.20 88888.00 2014-06-14 07:01:28.250 165 12540.75 63.12 54756.20 88888.00 2014-06-14 07:01:28.375 165 12540.80 63.15 54756.20 88888.00 2014-06-14 07:01:28.500 165 12540.75 63.12 54756.18 88888.00 2014-06-14 07:01:28.625 165 12540.77 63.12 54756.20 88888.00 2014-06-14 07:01:28.750 165 12540.75 63.12 54756.20 88888.00 2014-06-14 07:01:28.875 165 12540.73 63.10 54756.20 88888.00 2014-06-14 07:01:29.000 165 12540.75 63.10 54756.18 88888.00 2014-06-14 07:01:29.125 165 12540.77 63.12 54756.18 88888.00 2014-06-14 07:01:29.250 165 12540.73 63.12 54756.18 88888.00 2014-06-14 07:01:29.375 165 12540.75 63.10 54756.18 88888.00 2014-06-14 07:01:29.500 165 12540.75 63.12 54756.18 88888.00 2014-06-14 07:01:29.625 165 12540.80 63.15 54756.15 88888.00 2014-06-14 07:01:29.750 165 12540.83 63.15 54756.12 88888.00 2014-06-14 07:01:29.875 165 12540.83 63.15 54756.12 88888.00 2014-06-14 07:01:30.000 165 12540.85 63.12 54756.12 88888.00 2014-06-14 07:01:30.125 165 12540.80 63.10 54756.15 88888.00 2014-06-14 07:01:30.250 165 12540.70 63.12 54756.15 88888.00 2014-06-14 07:01:30.375 165 12540.73 63.15 54756.12 88888.00 2014-06-14 07:01:30.500 165 12540.77 63.15 54756.12 88888.00 2014-06-14 07:01:30.625 165 12540.77 63.12 54756.12 88888.00 2014-06-14 07:01:30.750 165 12540.77 63.12 54756.12 88888.00 2014-06-14 07:01:30.875 165 12540.77 63.12 54756.12 88888.00 2014-06-14 07:01:31.000 165 12540.80 63.10 54756.10 88888.00 2014-06-14 07:01:31.125 165 12540.77 63.10 54756.07 88888.00 2014-06-14 07:01:31.250 165 12540.77 63.15 54756.12 88888.00 2014-06-14 07:01:31.375 165 12540.80 63.15 54756.10 88888.00 2014-06-14 07:01:31.500 165 12540.77 63.12 54756.07 88888.00 2014-06-14 07:01:31.625 165 12540.80 63.15 54756.07 88888.00 2014-06-14 07:01:31.750 165 12540.85 63.15 54756.07 88888.00 2014-06-14 07:01:31.875 165 12540.85 63.15 54756.07 88888.00 2014-06-14 07:01:32.000 165 12540.85 63.12 54756.05 88888.00 2014-06-14 07:01:32.125 165 12540.85 63.10 54756.03 88888.00 2014-06-14 07:01:32.250 165 12540.83 63.10 54756.07 88888.00 2014-06-14 07:01:32.375 165 12540.80 63.08 54756.03 88888.00 2014-06-14 07:01:32.500 165 12540.80 63.10 54756.05 88888.00 2014-06-14 07:01:32.625 165 12540.85 63.10 54756.10 88888.00 2014-06-14 07:01:32.750 165 12540.90 63.12 54756.07 88888.00 2014-06-14 07:01:32.875 165 12540.80 63.12 54756.07 88888.00 2014-06-14 07:01:33.000 165 12540.77 63.10 54756.05 88888.00 2014-06-14 07:01:33.125 165 12540.77 63.08 54756.07 88888.00 2014-06-14 07:01:33.250 165 12540.77 63.12 54756.07 88888.00 2014-06-14 07:01:33.375 165 12540.75 63.10 54756.05 88888.00 2014-06-14 07:01:33.500 165 12540.77 63.10 54756.03 88888.00 2014-06-14 07:01:33.625 165 12540.80 63.10 54756.03 88888.00 2014-06-14 07:01:33.750 165 12540.83 63.08 54756.05 88888.00 2014-06-14 07:01:33.875 165 12540.80 63.10 54756.05 88888.00 2014-06-14 07:01:34.000 165 12540.80 63.08 54756.03 88888.00 2014-06-14 07:01:34.125 165 12540.83 63.08 54756.05 88888.00 2014-06-14 07:01:34.250 165 12540.80 63.10 54756.05 88888.00 2014-06-14 07:01:34.375 165 12540.80 63.10 54756.03 88888.00 2014-06-14 07:01:34.500 165 12540.77 63.08 54756.03 88888.00 2014-06-14 07:01:34.625 165 12540.77 63.08 54756.03 88888.00 2014-06-14 07:01:34.750 165 12540.83 63.08 54756.03 88888.00 2014-06-14 07:01:34.875 165 12540.88 63.08 54756.03 88888.00 2014-06-14 07:01:35.000 165 12540.88 63.05 54756.00 88888.00 2014-06-14 07:01:35.125 165 12540.92 63.05 54756.03 88888.00 2014-06-14 07:01:35.250 165 12540.90 63.08 54756.03 88888.00 2014-06-14 07:01:35.375 165 12540.88 63.05 54756.03 88888.00 2014-06-14 07:01:35.500 165 12540.85 63.05 54756.00 88888.00 2014-06-14 07:01:35.625 165 12540.85 63.05 54756.00 88888.00 2014-06-14 07:01:35.750 165 12540.85 63.02 54756.00 88888.00 2014-06-14 07:01:35.875 165 12540.83 63.02 54755.97 88888.00 2014-06-14 07:01:36.000 165 12540.85 63.00 54755.95 88888.00 2014-06-14 07:01:36.125 165 12540.92 63.00 54755.97 88888.00 2014-06-14 07:01:36.250 165 12540.90 63.02 54756.00 88888.00 2014-06-14 07:01:36.375 165 12540.85 63.00 54756.00 88888.00 2014-06-14 07:01:36.500 165 12540.85 63.02 54755.97 88888.00 2014-06-14 07:01:36.625 165 12540.88 63.05 54755.97 88888.00 2014-06-14 07:01:36.750 165 12540.85 63.08 54755.97 88888.00 2014-06-14 07:01:36.875 165 12540.88 63.05 54755.95 88888.00 2014-06-14 07:01:37.000 165 12540.90 63.02 54755.95 88888.00 2014-06-14 07:01:37.125 165 12540.90 63.02 54755.97 88888.00 2014-06-14 07:01:37.250 165 12540.88 63.05 54755.97 88888.00 2014-06-14 07:01:37.375 165 12540.90 63.05 54755.95 88888.00 2014-06-14 07:01:37.500 165 12540.85 63.08 54755.95 88888.00 2014-06-14 07:01:37.625 165 12540.88 63.10 54755.97 88888.00 2014-06-14 07:01:37.750 165 12540.92 63.08 54755.97 88888.00 2014-06-14 07:01:37.875 165 12540.88 63.05 54755.95 88888.00 2014-06-14 07:01:38.000 165 12540.83 63.08 54755.93 88888.00 2014-06-14 07:01:38.125 165 12540.83 63.08 54755.95 88888.00 2014-06-14 07:01:38.250 165 12540.80 63.05 54755.95 88888.00 2014-06-14 07:01:38.375 165 12540.83 63.05 54755.95 88888.00 2014-06-14 07:01:38.500 165 12540.90 63.05 54755.95 88888.00 2014-06-14 07:01:38.625 165 12540.90 63.00 54755.95 88888.00 2014-06-14 07:01:38.750 165 12540.88 63.00 54755.93 88888.00 2014-06-14 07:01:38.875 165 12540.88 63.00 54755.95 88888.00 2014-06-14 07:01:39.000 165 12540.85 63.00 54755.93 88888.00 2014-06-14 07:01:39.125 165 12540.83 63.02 54755.93 88888.00 2014-06-14 07:01:39.250 165 12540.88 63.02 54755.95 88888.00 2014-06-14 07:01:39.375 165 12541.02 63.02 54755.93 88888.00 2014-06-14 07:01:39.500 165 12541.02 63.02 54755.93 88888.00 2014-06-14 07:01:39.625 165 12540.95 63.02 54755.95 88888.00 2014-06-14 07:01:39.750 165 12540.88 63.05 54755.93 88888.00 2014-06-14 07:01:39.875 165 12540.90 63.00 54755.90 88888.00 2014-06-14 07:01:40.000 165 12540.98 63.00 54755.90 88888.00 2014-06-14 07:01:40.125 165 12540.95 63.02 54755.90 88888.00 2014-06-14 07:01:40.250 165 12540.90 63.00 54755.93 88888.00 2014-06-14 07:01:40.375 165 12540.98 63.02 54755.90 88888.00 2014-06-14 07:01:40.500 165 12541.00 63.00 54755.88 88888.00 2014-06-14 07:01:40.625 165 12540.95 63.00 54755.85 88888.00 2014-06-14 07:01:40.750 165 12540.92 63.02 54755.93 88888.00 2014-06-14 07:01:40.875 165 12541.00 63.02 54755.93 88888.00 2014-06-14 07:01:41.000 165 12540.98 63.00 54755.90 88888.00 2014-06-14 07:01:41.125 165 12540.98 62.98 54755.90 88888.00 2014-06-14 07:01:41.250 165 12540.98 62.98 54755.93 88888.00 2014-06-14 07:01:41.375 165 12541.05 62.98 54755.90 88888.00 2014-06-14 07:01:41.500 165 12541.10 62.98 54755.93 88888.00 2014-06-14 07:01:41.625 165 12541.05 62.98 54755.88 88888.00 2014-06-14 07:01:41.750 165 12540.95 62.95 54755.85 88888.00 2014-06-14 07:01:41.875 165 12540.92 62.98 54755.88 88888.00 2014-06-14 07:01:42.000 165 12541.00 62.98 54755.88 88888.00 2014-06-14 07:01:42.125 165 12541.08 62.98 54755.88 88888.00 2014-06-14 07:01:42.250 165 12541.00 62.95 54755.88 88888.00 2014-06-14 07:01:42.375 165 12540.98 62.98 54755.88 88888.00 2014-06-14 07:01:42.500 165 12541.00 62.95 54755.85 88888.00 2014-06-14 07:01:42.625 165 12541.00 63.00 54755.85 88888.00 2014-06-14 07:01:42.750 165 12541.05 62.98 54755.82 88888.00 2014-06-14 07:01:42.875 165 12541.00 62.98 54755.82 88888.00 2014-06-14 07:01:43.000 165 12541.02 62.98 54755.80 88888.00 2014-06-14 07:01:43.125 165 12541.10 62.98 54755.85 88888.00 2014-06-14 07:01:43.250 165 12541.08 62.95 54755.82 88888.00 2014-06-14 07:01:43.375 165 12541.05 62.98 54755.82 88888.00 2014-06-14 07:01:43.500 165 12541.02 62.98 54755.85 88888.00 2014-06-14 07:01:43.625 165 12540.98 62.98 54755.85 88888.00 2014-06-14 07:01:43.750 165 12540.92 62.95 54755.80 88888.00 2014-06-14 07:01:43.875 165 12540.98 62.95 54755.80 88888.00 2014-06-14 07:01:44.000 165 12541.00 62.98 54755.80 88888.00 2014-06-14 07:01:44.125 165 12541.00 63.00 54755.80 88888.00 2014-06-14 07:01:44.250 165 12541.02 62.95 54755.78 88888.00 2014-06-14 07:01:44.375 165 12541.05 62.92 54755.80 88888.00 2014-06-14 07:01:44.500 165 12541.08 62.90 54755.80 88888.00 2014-06-14 07:01:44.625 165 12541.08 62.92 54755.80 88888.00 2014-06-14 07:01:44.750 165 12541.10 62.98 54755.82 88888.00 2014-06-14 07:01:44.875 165 12541.10 62.98 54755.82 88888.00 2014-06-14 07:01:45.000 165 12541.08 62.95 54755.80 88888.00 2014-06-14 07:01:45.125 165 12541.05 62.95 54755.78 88888.00 2014-06-14 07:01:45.250 165 12541.05 62.92 54755.80 88888.00 2014-06-14 07:01:45.375 165 12541.05 62.92 54755.78 88888.00 2014-06-14 07:01:45.500 165 12541.00 62.90 54755.78 88888.00 2014-06-14 07:01:45.625 165 12541.08 62.95 54755.78 88888.00 2014-06-14 07:01:45.750 165 12541.12 62.98 54755.78 88888.00 2014-06-14 07:01:45.875 165 12541.10 62.95 54755.78 88888.00 2014-06-14 07:01:46.000 165 12541.00 62.88 54755.78 88888.00 2014-06-14 07:01:46.125 165 12541.02 62.90 54755.82 88888.00 2014-06-14 07:01:46.250 165 12541.05 62.90 54755.80 88888.00 2014-06-14 07:01:46.375 165 12541.05 62.92 54755.80 88888.00 2014-06-14 07:01:46.500 165 12541.02 62.92 54755.80 88888.00 2014-06-14 07:01:46.625 165 12541.02 62.88 54755.75 88888.00 2014-06-14 07:01:46.750 165 12541.02 62.90 54755.78 88888.00 2014-06-14 07:01:46.875 165 12541.02 62.90 54755.78 88888.00 2014-06-14 07:01:47.000 165 12541.00 62.90 54755.78 88888.00 2014-06-14 07:01:47.125 165 12541.00 62.92 54755.78 88888.00 2014-06-14 07:01:47.250 165 12541.05 62.90 54755.78 88888.00 2014-06-14 07:01:47.375 165 12541.10 62.92 54755.78 88888.00 2014-06-14 07:01:47.500 165 12541.08 62.90 54755.78 88888.00 2014-06-14 07:01:47.625 165 12541.00 62.90 54755.78 88888.00 2014-06-14 07:01:47.750 165 12540.98 62.90 54755.78 88888.00 2014-06-14 07:01:47.875 165 12541.05 62.88 54755.75 88888.00 2014-06-14 07:01:48.000 165 12541.17 62.90 54755.75 88888.00 2014-06-14 07:01:48.125 165 12541.17 62.90 54755.78 88888.00 2014-06-14 07:01:48.250 165 12541.12 62.92 54755.75 88888.00 2014-06-14 07:01:48.375 165 12541.10 62.92 54755.72 88888.00 2014-06-14 07:01:48.500 165 12541.05 62.92 54755.75 88888.00 2014-06-14 07:01:48.625 165 12541.02 62.90 54755.78 88888.00 2014-06-14 07:01:48.750 165 12541.08 62.90 54755.75 88888.00 2014-06-14 07:01:48.875 165 12541.12 62.88 54755.75 88888.00 2014-06-14 07:01:49.000 165 12541.12 62.88 54755.70 88888.00 2014-06-14 07:01:49.125 165 12541.20 62.85 54755.72 88888.00 2014-06-14 07:01:49.250 165 12541.17 62.85 54755.70 88888.00 2014-06-14 07:01:49.375 165 12541.20 62.88 54755.70 88888.00 2014-06-14 07:01:49.500 165 12541.23 62.88 54755.68 88888.00 2014-06-14 07:01:49.625 165 12541.25 62.85 54755.65 88888.00 2014-06-14 07:01:49.750 165 12541.30 62.88 54755.70 88888.00 2014-06-14 07:01:49.875 165 12541.33 62.85 54755.70 88888.00 2014-06-14 07:01:50.000 165 12541.20 62.85 54755.70 88888.00 2014-06-14 07:01:50.125 165 12541.17 62.85 54755.70 88888.00 2014-06-14 07:01:50.250 165 12541.17 62.88 54755.68 88888.00 2014-06-14 07:01:50.375 165 12541.17 62.88 54755.68 88888.00 2014-06-14 07:01:50.500 165 12541.23 62.90 54755.70 88888.00 2014-06-14 07:01:50.625 165 12541.17 62.88 54755.68 88888.00 2014-06-14 07:01:50.750 165 12541.20 62.88 54755.65 88888.00 2014-06-14 07:01:50.875 165 12541.25 62.83 54755.62 88888.00 2014-06-14 07:01:51.000 165 12541.23 62.88 54755.68 88888.00 2014-06-14 07:01:51.125 165 12541.17 62.90 54755.70 88888.00 2014-06-14 07:01:51.250 165 12541.17 62.90 54755.70 88888.00 2014-06-14 07:01:51.375 165 12541.20 62.88 54755.65 88888.00 2014-06-14 07:01:51.500 165 12541.15 62.85 54755.62 88888.00 2014-06-14 07:01:51.625 165 12541.12 62.83 54755.62 88888.00 2014-06-14 07:01:51.750 165 12541.20 62.85 54755.60 88888.00 2014-06-14 07:01:51.875 165 12541.20 62.85 54755.57 88888.00 2014-06-14 07:01:52.000 165 12541.15 62.88 54755.57 88888.00 2014-06-14 07:01:52.125 165 12541.12 62.88 54755.60 88888.00 2014-06-14 07:01:52.250 165 12541.20 62.90 54755.60 88888.00 2014-06-14 07:01:52.375 165 12541.23 62.90 54755.57 88888.00 2014-06-14 07:01:52.500 165 12541.15 62.85 54755.60 88888.00 2014-06-14 07:01:52.625 165 12541.10 62.83 54755.60 88888.00 2014-06-14 07:01:52.750 165 12541.10 62.83 54755.60 88888.00 2014-06-14 07:01:52.875 165 12541.20 62.83 54755.62 88888.00 2014-06-14 07:01:53.000 165 12541.30 62.85 54755.57 88888.00 2014-06-14 07:01:53.125 165 12541.27 62.83 54755.60 88888.00 2014-06-14 07:01:53.250 165 12541.27 62.80 54755.65 88888.00 2014-06-14 07:01:53.375 165 12541.30 62.83 54755.65 88888.00 2014-06-14 07:01:53.500 165 12541.30 62.80 54755.65 88888.00 2014-06-14 07:01:53.625 165 12541.27 62.80 54755.62 88888.00 2014-06-14 07:01:53.750 165 12541.23 62.77 54755.62 88888.00 2014-06-14 07:01:53.875 165 12541.20 62.77 54755.60 88888.00 2014-06-14 07:01:54.000 165 12541.27 62.77 54755.57 88888.00 2014-06-14 07:01:54.125 165 12541.33 62.83 54755.62 88888.00 2014-06-14 07:01:54.250 165 12541.30 62.80 54755.62 88888.00 2014-06-14 07:01:54.375 165 12541.20 62.80 54755.60 88888.00 2014-06-14 07:01:54.500 165 12541.20 62.77 54755.57 88888.00 2014-06-14 07:01:54.625 165 12541.25 62.80 54755.57 88888.00 2014-06-14 07:01:54.750 165 12541.30 62.80 54755.57 88888.00 2014-06-14 07:01:54.875 165 12541.38 62.77 54755.60 88888.00 2014-06-14 07:01:55.000 165 12541.38 62.75 54755.57 88888.00 2014-06-14 07:01:55.125 165 12541.30 62.75 54755.55 88888.00 2014-06-14 07:01:55.250 165 12541.33 62.75 54755.53 88888.00 2014-06-14 07:01:55.375 165 12541.35 62.77 54755.53 88888.00 2014-06-14 07:01:55.500 165 12541.40 62.77 54755.55 88888.00 2014-06-14 07:01:55.625 165 12541.42 62.77 54755.55 88888.00 2014-06-14 07:01:55.750 165 12541.35 62.77 54755.55 88888.00 2014-06-14 07:01:55.875 165 12541.33 62.75 54755.55 88888.00 2014-06-14 07:01:56.000 165 12541.35 62.75 54755.50 88888.00 2014-06-14 07:01:56.125 165 12541.40 62.77 54755.55 88888.00 2014-06-14 07:01:56.250 165 12541.38 62.77 54755.55 88888.00 2014-06-14 07:01:56.375 165 12541.35 62.77 54755.53 88888.00 2014-06-14 07:01:56.500 165 12541.35 62.75 54755.53 88888.00 2014-06-14 07:01:56.625 165 12541.35 62.77 54755.53 88888.00 2014-06-14 07:01:56.750 165 12541.38 62.80 54755.53 88888.00 2014-06-14 07:01:56.875 165 12541.33 62.80 54755.50 88888.00 2014-06-14 07:01:57.000 165 12541.30 62.77 54755.47 88888.00 2014-06-14 07:01:57.125 165 12541.33 62.77 54755.47 88888.00 2014-06-14 07:01:57.250 165 12541.38 62.77 54755.50 88888.00 2014-06-14 07:01:57.375 165 12541.45 62.77 54755.47 88888.00 2014-06-14 07:01:57.500 165 12541.48 62.77 54755.47 88888.00 2014-06-14 07:01:57.625 165 12541.52 62.83 54755.53 88888.00 2014-06-14 07:01:57.750 165 12541.48 62.80 54755.50 88888.00 2014-06-14 07:01:57.875 165 12541.42 62.83 54755.50 88888.00 2014-06-14 07:01:58.000 165 12541.45 62.77 54755.47 88888.00 2014-06-14 07:01:58.125 165 12541.42 62.75 54755.47 88888.00 2014-06-14 07:01:58.250 165 12541.45 62.77 54755.47 88888.00 2014-06-14 07:01:58.375 165 12541.55 62.83 54755.50 88888.00 2014-06-14 07:01:58.500 165 12541.55 62.85 54755.50 88888.00 2014-06-14 07:01:58.625 165 12541.52 62.77 54755.47 88888.00 2014-06-14 07:01:58.750 165 12541.52 62.75 54755.45 88888.00 2014-06-14 07:01:58.875 165 12541.52 62.75 54755.45 88888.00 2014-06-14 07:01:59.000 165 12541.50 62.75 54755.45 88888.00 2014-06-14 07:01:59.125 165 12541.50 62.77 54755.47 88888.00 2014-06-14 07:01:59.250 165 12541.55 62.75 54755.47 88888.00 2014-06-14 07:01:59.375 165 12541.58 62.75 54755.45 88888.00 2014-06-14 07:01:59.500 165 12541.58 62.77 54755.45 88888.00 2014-06-14 07:01:59.625 165 12541.60 62.77 54755.47 88888.00 2014-06-14 07:01:59.750 165 12541.62 62.77 54755.50 88888.00 2014-06-14 07:01:59.875 165 12541.65 62.80 54755.50 88888.00 2014-06-14 07:02:00.000 165 12541.58 62.77 54755.47 88888.00 2014-06-14 07:02:00.125 165 12541.55 62.73 54755.47 88888.00 2014-06-14 07:02:00.250 165 12541.55 62.75 54755.53 88888.00 2014-06-14 07:02:00.375 165 12541.55 62.75 54755.50 88888.00 2014-06-14 07:02:00.500 165 12541.60 62.75 54755.50 88888.00 2014-06-14 07:02:00.625 165 12541.58 62.80 54755.50 88888.00 2014-06-14 07:02:00.750 165 12541.58 62.75 54755.47 88888.00 2014-06-14 07:02:00.875 165 12541.55 62.75 54755.45 88888.00 2014-06-14 07:02:01.000 165 12541.55 62.73 54755.43 88888.00 2014-06-14 07:02:01.125 165 12541.58 62.73 54755.43 88888.00 2014-06-14 07:02:01.250 165 12541.58 62.70 54755.43 88888.00 2014-06-14 07:02:01.375 165 12541.65 62.73 54755.45 88888.00 2014-06-14 07:02:01.500 165 12541.65 62.73 54755.43 88888.00 2014-06-14 07:02:01.625 165 12541.65 62.70 54755.40 88888.00 2014-06-14 07:02:01.750 165 12541.65 62.67 54755.40 88888.00 2014-06-14 07:02:01.875 165 12541.65 62.67 54755.40 88888.00 2014-06-14 07:02:02.000 165 12541.65 62.70 54755.40 88888.00 2014-06-14 07:02:02.125 165 12541.60 62.73 54755.38 88888.00 2014-06-14 07:02:02.250 165 12541.60 62.70 54755.38 88888.00 2014-06-14 07:02:02.375 165 12541.62 62.70 54755.40 88888.00 2014-06-14 07:02:02.500 165 12541.62 62.70 54755.38 88888.00 2014-06-14 07:02:02.625 165 12541.62 62.73 54755.38 88888.00 2014-06-14 07:02:02.750 165 12541.58 62.73 54755.35 88888.00 2014-06-14 07:02:02.875 165 12541.65 62.67 54755.32 88888.00 2014-06-14 07:02:03.000 165 12541.65 62.65 54755.32 88888.00 2014-06-14 07:02:03.125 165 12541.58 62.67 54755.35 88888.00 2014-06-14 07:02:03.250 165 12541.55 62.62 54755.38 88888.00 2014-06-14 07:02:03.375 165 12541.58 62.62 54755.38 88888.00 2014-06-14 07:02:03.500 165 12541.52 62.65 54755.40 88888.00 2014-06-14 07:02:03.625 165 12541.50 62.67 54755.38 88888.00 2014-06-14 07:02:03.750 165 12541.55 62.67 54755.32 88888.00 2014-06-14 07:02:03.875 165 12541.58 62.67 54755.38 88888.00 2014-06-14 07:02:04.000 165 12541.60 62.65 54755.35 88888.00 2014-06-14 07:02:04.125 165 12541.62 62.67 54755.38 88888.00 2014-06-14 07:02:04.250 165 12541.62 62.67 54755.38 88888.00 2014-06-14 07:02:04.375 165 12541.67 62.67 54755.38 88888.00 2014-06-14 07:02:04.500 165 12541.65 62.67 54755.35 88888.00 2014-06-14 07:02:04.625 165 12541.67 62.70 54755.35 88888.00 2014-06-14 07:02:04.750 165 12541.67 62.73 54755.35 88888.00 2014-06-14 07:02:04.875 165 12541.65 62.70 54755.38 88888.00 2014-06-14 07:02:05.000 165 12541.58 62.70 54755.35 88888.00 2014-06-14 07:02:05.125 165 12541.58 62.73 54755.38 88888.00 2014-06-14 07:02:05.250 165 12541.60 62.70 54755.40 88888.00 2014-06-14 07:02:05.375 165 12541.62 62.73 54755.40 88888.00 2014-06-14 07:02:05.500 165 12541.60 62.73 54755.40 88888.00 2014-06-14 07:02:05.625 165 12541.67 62.70 54755.40 88888.00 2014-06-14 07:02:05.750 165 12541.67 62.67 54755.38 88888.00 2014-06-14 07:02:05.875 165 12541.65 62.67 54755.40 88888.00 2014-06-14 07:02:06.000 165 12541.62 62.65 54755.38 88888.00 2014-06-14 07:02:06.125 165 12541.62 62.67 54755.40 88888.00 2014-06-14 07:02:06.250 165 12541.60 62.65 54755.38 88888.00 2014-06-14 07:02:06.375 165 12541.65 62.67 54755.32 88888.00 2014-06-14 07:02:06.500 165 12541.65 62.65 54755.32 88888.00 2014-06-14 07:02:06.625 165 12541.65 62.60 54755.32 88888.00 2014-06-14 07:02:06.750 165 12541.65 62.60 54755.35 88888.00 2014-06-14 07:02:06.875 165 12541.67 62.60 54755.32 88888.00 2014-06-14 07:02:07.000 165 12541.67 62.60 54755.30 88888.00 2014-06-14 07:02:07.125 165 12541.67 62.58 54755.30 88888.00 2014-06-14 07:02:07.250 165 12541.60 62.62 54755.35 88888.00 2014-06-14 07:02:07.375 165 12541.65 62.67 54755.32 88888.00 2014-06-14 07:02:07.500 165 12541.67 62.62 54755.30 88888.00 2014-06-14 07:02:07.625 165 12541.65 62.62 54755.30 88888.00 2014-06-14 07:02:07.750 165 12541.58 62.62 54755.30 88888.00 2014-06-14 07:02:07.875 165 12541.58 62.65 54755.30 88888.00 2014-06-14 07:02:08.000 165 12541.65 62.62 54755.28 88888.00 2014-06-14 07:02:08.125 165 12541.67 62.60 54755.30 88888.00 2014-06-14 07:02:08.250 165 12541.70 62.65 54755.30 88888.00 2014-06-14 07:02:08.375 165 12541.70 62.65 54755.28 88888.00 2014-06-14 07:02:08.500 165 12541.73 62.62 54755.30 88888.00 2014-06-14 07:02:08.625 165 12541.70 62.65 54755.30 88888.00 2014-06-14 07:02:08.750 165 12541.67 62.65 54755.30 88888.00 2014-06-14 07:02:08.875 165 12541.67 62.62 54755.28 88888.00 2014-06-14 07:02:09.000 165 12541.62 62.65 54755.30 88888.00 2014-06-14 07:02:09.125 165 12541.65 62.60 54755.32 88888.00 2014-06-14 07:02:09.250 165 12541.58 62.55 54755.32 88888.00 2014-06-14 07:02:09.375 165 12541.60 62.62 54755.32 88888.00 2014-06-14 07:02:09.500 165 12541.62 62.65 54755.30 88888.00 2014-06-14 07:02:09.625 165 12541.62 62.62 54755.28 88888.00 2014-06-14 07:02:09.750 165 12541.62 62.58 54755.28 88888.00 2014-06-14 07:02:09.875 165 12541.65 62.62 54755.28 88888.00 2014-06-14 07:02:10.000 165 12541.67 62.62 54755.28 88888.00 2014-06-14 07:02:10.125 165 12541.62 62.60 54755.28 88888.00 2014-06-14 07:02:10.250 165 12541.58 62.60 54755.28 88888.00 2014-06-14 07:02:10.375 165 12541.58 62.60 54755.30 88888.00 2014-06-14 07:02:10.500 165 12541.60 62.60 54755.28 88888.00 2014-06-14 07:02:10.625 165 12541.65 62.60 54755.28 88888.00 2014-06-14 07:02:10.750 165 12541.65 62.58 54755.28 88888.00 2014-06-14 07:02:10.875 165 12541.62 62.62 54755.28 88888.00 2014-06-14 07:02:11.000 165 12541.58 62.62 54755.30 88888.00 2014-06-14 07:02:11.125 165 12541.60 62.60 54755.30 88888.00 2014-06-14 07:02:11.250 165 12541.65 62.60 54755.32 88888.00 2014-06-14 07:02:11.375 165 12541.65 62.62 54755.30 88888.00 2014-06-14 07:02:11.500 165 12541.62 62.62 54755.32 88888.00 2014-06-14 07:02:11.625 165 12541.65 62.60 54755.30 88888.00 2014-06-14 07:02:11.750 165 12541.65 62.58 54755.30 88888.00 2014-06-14 07:02:11.875 165 12541.62 62.58 54755.30 88888.00 2014-06-14 07:02:12.000 165 12541.65 62.60 54755.28 88888.00 2014-06-14 07:02:12.125 165 12541.62 62.58 54755.28 88888.00 2014-06-14 07:02:12.250 165 12541.65 62.55 54755.30 88888.00 2014-06-14 07:02:12.375 165 12541.65 62.55 54755.30 88888.00 2014-06-14 07:02:12.500 165 12541.60 62.58 54755.30 88888.00 2014-06-14 07:02:12.625 165 12541.60 62.60 54755.30 88888.00 2014-06-14 07:02:12.750 165 12541.62 62.60 54755.30 88888.00 2014-06-14 07:02:12.875 165 12541.62 62.60 54755.30 88888.00 2014-06-14 07:02:13.000 165 12541.62 62.58 54755.28 88888.00 2014-06-14 07:02:13.125 165 12541.62 62.58 54755.25 88888.00 2014-06-14 07:02:13.250 165 12541.58 62.58 54755.30 88888.00 2014-06-14 07:02:13.375 165 12541.60 62.60 54755.28 88888.00 2014-06-14 07:02:13.500 165 12541.60 62.62 54755.30 88888.00 2014-06-14 07:02:13.625 165 12541.58 62.65 54755.25 88888.00 2014-06-14 07:02:13.750 165 12541.55 62.62 54755.25 88888.00 2014-06-14 07:02:13.875 165 12541.52 62.60 54755.25 88888.00 2014-06-14 07:02:14.000 165 12541.58 62.62 54755.25 88888.00 2014-06-14 07:02:14.125 165 12541.62 62.62 54755.28 88888.00 2014-06-14 07:02:14.250 165 12541.60 62.62 54755.28 88888.00 2014-06-14 07:02:14.375 165 12541.60 62.60 54755.25 88888.00 2014-06-14 07:02:14.500 165 12541.58 62.62 54755.25 88888.00 2014-06-14 07:02:14.625 165 12541.55 62.62 54755.28 88888.00 2014-06-14 07:02:14.750 165 12541.50 62.60 54755.28 88888.00 2014-06-14 07:02:14.875 165 12541.50 62.60 54755.25 88888.00 2014-06-14 07:02:15.000 165 12541.50 62.60 54755.25 88888.00 2014-06-14 07:02:15.125 165 12541.55 62.60 54755.25 88888.00 2014-06-14 07:02:15.250 165 12541.55 62.62 54755.28 88888.00 2014-06-14 07:02:15.375 165 12541.60 62.65 54755.25 88888.00 2014-06-14 07:02:15.500 165 12541.58 62.65 54755.25 88888.00 2014-06-14 07:02:15.625 165 12541.55 62.62 54755.25 88888.00 2014-06-14 07:02:15.750 165 12541.58 62.65 54755.25 88888.00 2014-06-14 07:02:15.875 165 12541.62 62.67 54755.25 88888.00 2014-06-14 07:02:16.000 165 12541.62 62.62 54755.25 88888.00 2014-06-14 07:02:16.125 165 12541.60 62.62 54755.22 88888.00 2014-06-14 07:02:16.250 165 12541.55 62.55 54755.22 88888.00 2014-06-14 07:02:16.375 165 12541.55 62.58 54755.22 88888.00 2014-06-14 07:02:16.500 165 12541.60 62.62 54755.25 88888.00 2014-06-14 07:02:16.625 165 12541.65 62.60 54755.22 88888.00 2014-06-14 07:02:16.750 165 12541.62 62.60 54755.22 88888.00 2014-06-14 07:02:16.875 165 12541.55 62.62 54755.25 88888.00 2014-06-14 07:02:17.000 165 12541.52 62.60 54755.25 88888.00 2014-06-14 07:02:17.125 165 12541.48 62.60 54755.22 88888.00 2014-06-14 07:02:17.250 165 12541.50 62.58 54755.25 88888.00 2014-06-14 07:02:17.375 165 12541.58 62.58 54755.28 88888.00 2014-06-14 07:02:17.500 165 12541.60 62.58 54755.25 88888.00 2014-06-14 07:02:17.625 165 12541.62 62.60 54755.25 88888.00 2014-06-14 07:02:17.750 165 12541.65 62.62 54755.22 88888.00 2014-06-14 07:02:17.875 165 12541.65 62.65 54755.25 88888.00 2014-06-14 07:02:18.000 165 12541.62 62.65 54755.22 88888.00 2014-06-14 07:02:18.125 165 12541.62 62.62 54755.25 88888.00 2014-06-14 07:02:18.250 165 12541.65 62.60 54755.22 88888.00 2014-06-14 07:02:18.375 165 12541.67 62.62 54755.20 88888.00 2014-06-14 07:02:18.500 165 12541.62 62.65 54755.22 88888.00 2014-06-14 07:02:18.625 165 12541.62 62.62 54755.25 88888.00 2014-06-14 07:02:18.750 165 12541.60 62.60 54755.22 88888.00 2014-06-14 07:02:18.875 165 12541.58 62.65 54755.22 88888.00 2014-06-14 07:02:19.000 165 12541.60 62.67 54755.20 88888.00 2014-06-14 07:02:19.125 165 12541.62 62.67 54755.22 88888.00 2014-06-14 07:02:19.250 165 12541.62 62.67 54755.20 88888.00 2014-06-14 07:02:19.375 165 12541.67 62.67 54755.20 88888.00 2014-06-14 07:02:19.500 165 12541.67 62.65 54755.18 88888.00 2014-06-14 07:02:19.625 165 12541.65 62.65 54755.18 88888.00 2014-06-14 07:02:19.750 165 12541.65 62.67 54755.18 88888.00 2014-06-14 07:02:19.875 165 12541.65 62.65 54755.18 88888.00 2014-06-14 07:02:20.000 165 12541.62 62.62 54755.18 88888.00 2014-06-14 07:02:20.125 165 12541.65 62.65 54755.18 88888.00 2014-06-14 07:02:20.250 165 12541.73 62.62 54755.18 88888.00 2014-06-14 07:02:20.375 165 12541.77 62.65 54755.18 88888.00 2014-06-14 07:02:20.500 165 12541.75 62.65 54755.18 88888.00 2014-06-14 07:02:20.625 165 12541.70 62.65 54755.18 88888.00 2014-06-14 07:02:20.750 165 12541.70 62.67 54755.18 88888.00 2014-06-14 07:02:20.875 165 12541.75 62.67 54755.18 88888.00 2014-06-14 07:02:21.000 165 12541.73 62.65 54755.18 88888.00 2014-06-14 07:02:21.125 165 12541.67 62.65 54755.18 88888.00 2014-06-14 07:02:21.250 165 12541.65 62.65 54755.20 88888.00 2014-06-14 07:02:21.375 165 12541.70 62.65 54755.15 88888.00 2014-06-14 07:02:21.500 165 12541.73 62.62 54755.18 88888.00 2014-06-14 07:02:21.625 165 12541.73 62.62 54755.18 88888.00 2014-06-14 07:02:21.750 165 12541.73 62.60 54755.18 88888.00 2014-06-14 07:02:21.875 165 12541.73 62.62 54755.15 88888.00 2014-06-14 07:02:22.000 165 12541.75 62.62 54755.15 88888.00 2014-06-14 07:02:22.125 165 12541.77 62.62 54755.18 88888.00 2014-06-14 07:02:22.250 165 12541.80 62.65 54755.18 88888.00 2014-06-14 07:02:22.375 165 12541.75 62.67 54755.20 88888.00 2014-06-14 07:02:22.500 165 12541.65 62.65 54755.18 88888.00 2014-06-14 07:02:22.625 165 12541.65 62.62 54755.15 88888.00 2014-06-14 07:02:22.750 165 12541.75 62.62 54755.15 88888.00 2014-06-14 07:02:22.875 165 12541.73 62.67 54755.15 88888.00 2014-06-14 07:02:23.000 165 12541.70 62.65 54755.12 88888.00 2014-06-14 07:02:23.125 165 12541.70 62.62 54755.18 88888.00 2014-06-14 07:02:23.250 165 12541.70 62.62 54755.18 88888.00 2014-06-14 07:02:23.375 165 12541.80 62.67 54755.18 88888.00 2014-06-14 07:02:23.500 165 12541.85 62.67 54755.18 88888.00 2014-06-14 07:02:23.625 165 12541.85 62.67 54755.18 88888.00 2014-06-14 07:02:23.750 165 12541.88 62.67 54755.15 88888.00 2014-06-14 07:02:23.875 165 12541.85 62.67 54755.18 88888.00 2014-06-14 07:02:24.000 165 12541.80 62.67 54755.18 88888.00 2014-06-14 07:02:24.125 165 12541.80 62.67 54755.18 88888.00 2014-06-14 07:02:24.250 165 12541.85 62.67 54755.20 88888.00 2014-06-14 07:02:24.375 165 12541.90 62.70 54755.18 88888.00 2014-06-14 07:02:24.500 165 12541.83 62.70 54755.18 88888.00 2014-06-14 07:02:24.625 165 12541.80 62.70 54755.20 88888.00 2014-06-14 07:02:24.750 165 12541.85 62.67 54755.18 88888.00 2014-06-14 07:02:24.875 165 12541.88 62.73 54755.15 88888.00 2014-06-14 07:02:25.000 165 12541.88 62.73 54755.15 88888.00 2014-06-14 07:02:25.125 165 12541.85 62.73 54755.18 88888.00 2014-06-14 07:02:25.250 165 12541.77 62.73 54755.15 88888.00 2014-06-14 07:02:25.375 165 12541.75 62.70 54755.12 88888.00 2014-06-14 07:02:25.500 165 12541.83 62.67 54755.15 88888.00 2014-06-14 07:02:25.625 165 12541.88 62.65 54755.10 88888.00 2014-06-14 07:02:25.750 165 12541.92 62.67 54755.12 88888.00 2014-06-14 07:02:25.875 165 12541.92 62.70 54755.15 88888.00 2014-06-14 07:02:26.000 165 12541.92 62.70 54755.10 88888.00 2014-06-14 07:02:26.125 165 12541.92 62.67 54755.07 88888.00 2014-06-14 07:02:26.250 165 12541.88 62.70 54755.12 88888.00 2014-06-14 07:02:26.375 165 12541.88 62.70 54755.12 88888.00 2014-06-14 07:02:26.500 165 12541.83 62.73 54755.10 88888.00 2014-06-14 07:02:26.625 165 12541.90 62.70 54755.10 88888.00 2014-06-14 07:02:26.750 165 12541.95 62.70 54755.07 88888.00 2014-06-14 07:02:26.875 165 12541.92 62.70 54755.07 88888.00 2014-06-14 07:02:27.000 165 12541.90 62.70 54755.10 88888.00 2014-06-14 07:02:27.125 165 12541.88 62.73 54755.12 88888.00 2014-06-14 07:02:27.250 165 12541.83 62.70 54755.10 88888.00 2014-06-14 07:02:27.375 165 12541.75 62.73 54755.07 88888.00 2014-06-14 07:02:27.500 165 12541.75 62.73 54755.07 88888.00 2014-06-14 07:02:27.625 165 12541.77 62.70 54755.10 88888.00 2014-06-14 07:02:27.750 165 12541.80 62.67 54755.10 88888.00 2014-06-14 07:02:27.875 165 12541.83 62.70 54755.10 88888.00 2014-06-14 07:02:28.000 165 12541.88 62.75 54755.10 88888.00 2014-06-14 07:02:28.125 165 12541.83 62.75 54755.07 88888.00 2014-06-14 07:02:28.250 165 12541.85 62.73 54755.10 88888.00 2014-06-14 07:02:28.375 165 12541.98 62.70 54755.10 88888.00 2014-06-14 07:02:28.500 165 12541.95 62.70 54755.07 88888.00 2014-06-14 07:02:28.625 165 12541.90 62.70 54755.10 88888.00 2014-06-14 07:02:28.750 165 12541.90 62.73 54755.12 88888.00 2014-06-14 07:02:28.875 165 12541.92 62.73 54755.12 88888.00 2014-06-14 07:02:29.000 165 12541.90 62.73 54755.10 88888.00 2014-06-14 07:02:29.125 165 12541.85 62.73 54755.12 88888.00 2014-06-14 07:02:29.250 165 12541.95 62.70 54755.12 88888.00 2014-06-14 07:02:29.375 165 12541.95 62.73 54755.10 88888.00 2014-06-14 07:02:29.500 165 12541.98 62.73 54755.10 88888.00 2014-06-14 07:02:29.625 165 12541.95 62.73 54755.10 88888.00 2014-06-14 07:02:29.750 165 12541.98 62.70 54755.10 88888.00 2014-06-14 07:02:29.875 165 12542.00 62.70 54755.10 88888.00 2014-06-14 07:02:30.000 165 12541.98 62.73 54755.10 88888.00 2014-06-14 07:02:30.125 165 12541.90 62.75 54755.10 88888.00 2014-06-14 07:02:30.250 165 12541.88 62.73 54755.10 88888.00 2014-06-14 07:02:30.375 165 12541.88 62.73 54755.07 88888.00 2014-06-14 07:02:30.500 165 12541.90 62.70 54755.07 88888.00 2014-06-14 07:02:30.625 165 12542.00 62.70 54755.05 88888.00 2014-06-14 07:02:30.750 165 12542.02 62.70 54755.07 88888.00 2014-06-14 07:02:30.875 165 12541.95 62.70 54755.10 88888.00 2014-06-14 07:02:31.000 165 12541.95 62.70 54755.10 88888.00 2014-06-14 07:02:31.125 165 12541.92 62.73 54755.07 88888.00 2014-06-14 07:02:31.250 165 12541.88 62.70 54755.07 88888.00 2014-06-14 07:02:31.375 165 12541.88 62.73 54755.07 88888.00 2014-06-14 07:02:31.500 165 12542.00 62.75 54755.05 88888.00 2014-06-14 07:02:31.625 165 12542.02 62.75 54755.07 88888.00 2014-06-14 07:02:31.750 165 12541.98 62.73 54755.07 88888.00 2014-06-14 07:02:31.875 165 12541.95 62.70 54755.07 88888.00 2014-06-14 07:02:32.000 165 12541.98 62.65 54755.07 88888.00 2014-06-14 07:02:32.125 165 12542.02 62.65 54755.07 88888.00 2014-06-14 07:02:32.250 165 12541.98 62.67 54755.10 88888.00 2014-06-14 07:02:32.375 165 12541.98 62.67 54755.07 88888.00 2014-06-14 07:02:32.500 165 12542.02 62.73 54755.07 88888.00 2014-06-14 07:02:32.625 165 12542.02 62.75 54755.07 88888.00 2014-06-14 07:02:32.750 165 12542.02 62.73 54755.05 88888.00 2014-06-14 07:02:32.875 165 12541.98 62.73 54755.05 88888.00 2014-06-14 07:02:33.000 165 12542.02 62.73 54755.03 88888.00 2014-06-14 07:02:33.125 165 12542.00 62.70 54755.05 88888.00 2014-06-14 07:02:33.250 165 12541.95 62.70 54755.05 88888.00 2014-06-14 07:02:33.375 165 12541.98 62.73 54755.03 88888.00 2014-06-14 07:02:33.500 165 12541.92 62.70 54755.05 88888.00 2014-06-14 07:02:33.625 165 12541.88 62.67 54755.03 88888.00 2014-06-14 07:02:33.750 165 12541.90 62.70 54755.03 88888.00 2014-06-14 07:02:33.875 165 12541.95 62.73 54755.03 88888.00 2014-06-14 07:02:34.000 165 12541.85 62.73 54755.03 88888.00 2014-06-14 07:02:34.125 165 12541.83 62.73 54755.03 88888.00 2014-06-14 07:02:34.250 165 12541.83 62.70 54755.00 88888.00 2014-06-14 07:02:34.375 165 12541.85 62.67 54754.97 88888.00 2014-06-14 07:02:34.500 165 12541.92 62.70 54755.00 88888.00 2014-06-14 07:02:34.625 165 12541.90 62.70 54755.00 88888.00 2014-06-14 07:02:34.750 165 12541.92 62.70 54755.00 88888.00 2014-06-14 07:02:34.875 165 12541.95 62.70 54755.05 88888.00 2014-06-14 07:02:35.000 165 12541.98 62.67 54755.03 88888.00 2014-06-14 07:02:35.125 165 12542.00 62.65 54755.03 88888.00 2014-06-14 07:02:35.250 165 12542.00 62.67 54755.00 88888.00 2014-06-14 07:02:35.375 165 12541.95 62.73 54755.03 88888.00 2014-06-14 07:02:35.500 165 12541.92 62.75 54755.07 88888.00 2014-06-14 07:02:35.625 165 12541.92 62.77 54755.07 88888.00 2014-06-14 07:02:35.750 165 12541.92 62.73 54755.05 88888.00 2014-06-14 07:02:35.875 165 12541.92 62.75 54755.05 88888.00 2014-06-14 07:02:36.000 165 12541.98 62.73 54755.05 88888.00 2014-06-14 07:02:36.125 165 12542.02 62.67 54755.05 88888.00 2014-06-14 07:02:36.250 165 12541.98 62.67 54755.05 88888.00 2014-06-14 07:02:36.375 165 12541.95 62.73 54755.07 88888.00 2014-06-14 07:02:36.500 165 12541.90 62.73 54755.10 88888.00 2014-06-14 07:02:36.625 165 12541.90 62.73 54755.07 88888.00 2014-06-14 07:02:36.750 165 12541.95 62.70 54755.07 88888.00 2014-06-14 07:02:36.875 165 12541.92 62.67 54755.05 88888.00 2014-06-14 07:02:37.000 165 12541.95 62.70 54755.03 88888.00 2014-06-14 07:02:37.125 165 12541.98 62.67 54755.00 88888.00 2014-06-14 07:02:37.250 165 12541.95 62.65 54755.00 88888.00 2014-06-14 07:02:37.375 165 12542.02 62.67 54755.00 88888.00 2014-06-14 07:02:37.500 165 12542.00 62.70 54755.03 88888.00 2014-06-14 07:02:37.625 165 12541.92 62.70 54754.97 88888.00 2014-06-14 07:02:37.750 165 12541.88 62.65 54754.97 88888.00 2014-06-14 07:02:37.875 165 12541.85 62.67 54755.00 88888.00 2014-06-14 07:02:38.000 165 12541.88 62.67 54755.03 88888.00 2014-06-14 07:02:38.125 165 12541.88 62.67 54755.00 88888.00 2014-06-14 07:02:38.250 165 12541.90 62.65 54755.00 88888.00 2014-06-14 07:02:38.375 165 12541.92 62.67 54754.97 88888.00 2014-06-14 07:02:38.500 165 12541.90 62.67 54755.00 88888.00 2014-06-14 07:02:38.625 165 12541.90 62.65 54755.03 88888.00 2014-06-14 07:02:38.750 165 12542.00 62.65 54755.03 88888.00 2014-06-14 07:02:38.875 165 12542.12 62.70 54755.03 88888.00 2014-06-14 07:02:39.000 165 12542.15 62.73 54755.00 88888.00 2014-06-14 07:02:39.125 165 12542.08 62.73 54755.00 88888.00 2014-06-14 07:02:39.250 165 12542.00 62.65 54755.00 88888.00 2014-06-14 07:02:39.375 165 12542.02 62.67 54755.00 88888.00 2014-06-14 07:02:39.500 165 12541.95 62.67 54755.00 88888.00 2014-06-14 07:02:39.625 165 12542.00 62.67 54755.00 88888.00 2014-06-14 07:02:39.750 165 12542.02 62.70 54755.00 88888.00 2014-06-14 07:02:39.875 165 12542.05 62.67 54755.00 88888.00 2014-06-14 07:02:40.000 165 12542.02 62.65 54754.97 88888.00 2014-06-14 07:02:40.125 165 12541.92 62.70 54755.00 88888.00 2014-06-14 07:02:40.250 165 12541.90 62.70 54755.00 88888.00 2014-06-14 07:02:40.375 165 12541.95 62.70 54755.00 88888.00 2014-06-14 07:02:40.500 165 12541.95 62.73 54755.00 88888.00 2014-06-14 07:02:40.625 165 12541.95 62.70 54755.03 88888.00 2014-06-14 07:02:40.750 165 12541.98 62.65 54755.00 88888.00 2014-06-14 07:02:40.875 165 12541.92 62.65 54755.00 88888.00 2014-06-14 07:02:41.000 165 12541.95 62.65 54755.00 88888.00 2014-06-14 07:02:41.125 165 12541.98 62.67 54755.00 88888.00 2014-06-14 07:02:41.250 165 12541.95 62.65 54755.00 88888.00 2014-06-14 07:02:41.375 165 12541.98 62.65 54754.97 88888.00 2014-06-14 07:02:41.500 165 12541.92 62.65 54754.97 88888.00 2014-06-14 07:02:41.625 165 12541.98 62.70 54755.03 88888.00 2014-06-14 07:02:41.750 165 12542.00 62.70 54755.05 88888.00 2014-06-14 07:02:41.875 165 12542.00 62.73 54755.05 88888.00 2014-06-14 07:02:42.000 165 12541.92 62.70 54755.03 88888.00 2014-06-14 07:02:42.125 165 12541.92 62.70 54755.03 88888.00 2014-06-14 07:02:42.250 165 12541.90 62.67 54755.05 88888.00 2014-06-14 07:02:42.375 165 12542.00 62.70 54755.07 88888.00 2014-06-14 07:02:42.500 165 12542.02 62.70 54755.05 88888.00 2014-06-14 07:02:42.625 165 12541.98 62.67 54755.03 88888.00 2014-06-14 07:02:42.750 165 12541.95 62.70 54755.03 88888.00 2014-06-14 07:02:42.875 165 12541.92 62.67 54755.00 88888.00 2014-06-14 07:02:43.000 165 12541.95 62.67 54755.00 88888.00 2014-06-14 07:02:43.125 165 12541.92 62.70 54755.00 88888.00 2014-06-14 07:02:43.250 165 12541.92 62.70 54755.00 88888.00 2014-06-14 07:02:43.375 165 12542.00 62.67 54755.00 88888.00 2014-06-14 07:02:43.500 165 12542.00 62.70 54754.97 88888.00 2014-06-14 07:02:43.625 165 12541.95 62.70 54754.95 88888.00 2014-06-14 07:02:43.750 165 12541.98 62.73 54754.97 88888.00 2014-06-14 07:02:43.875 165 12541.98 62.73 54754.97 88888.00 2014-06-14 07:02:44.000 165 12541.95 62.67 54754.93 88888.00 2014-06-14 07:02:44.125 165 12541.90 62.70 54754.95 88888.00 2014-06-14 07:02:44.250 165 12541.83 62.67 54755.00 88888.00 2014-06-14 07:02:44.375 165 12541.90 62.70 54754.97 88888.00 2014-06-14 07:02:44.500 165 12542.00 62.67 54755.00 88888.00 2014-06-14 07:02:44.625 165 12541.98 62.65 54754.97 88888.00 2014-06-14 07:02:44.750 165 12541.88 62.67 54754.97 88888.00 2014-06-14 07:02:44.875 165 12541.88 62.70 54754.97 88888.00 2014-06-14 07:02:45.000 165 12541.88 62.70 54754.97 88888.00 2014-06-14 07:02:45.125 165 12541.88 62.70 54755.00 88888.00 2014-06-14 07:02:45.250 165 12541.88 62.70 54754.97 88888.00 2014-06-14 07:02:45.375 165 12541.92 62.75 54754.97 88888.00 2014-06-14 07:02:45.500 165 12541.95 62.70 54754.97 88888.00 2014-06-14 07:02:45.625 165 12542.00 62.67 54755.00 88888.00 2014-06-14 07:02:45.750 165 12542.02 62.73 54754.97 88888.00 2014-06-14 07:02:45.875 165 12541.98 62.75 54755.00 88888.00 2014-06-14 07:02:46.000 165 12541.92 62.75 54755.03 88888.00 2014-06-14 07:02:46.125 165 12541.95 62.73 54755.00 88888.00 2014-06-14 07:02:46.250 165 12541.95 62.70 54754.95 88888.00 2014-06-14 07:02:46.375 165 12541.92 62.73 54754.95 88888.00 2014-06-14 07:02:46.500 165 12541.85 62.75 54754.97 88888.00 2014-06-14 07:02:46.625 165 12541.80 62.70 54754.97 88888.00 2014-06-14 07:02:46.750 165 12541.85 62.70 54754.97 88888.00 2014-06-14 07:02:46.875 165 12541.98 62.73 54755.00 88888.00 2014-06-14 07:02:47.000 165 12541.98 62.73 54755.00 88888.00 2014-06-14 07:02:47.125 165 12541.95 62.73 54755.00 88888.00 2014-06-14 07:02:47.250 165 12541.90 62.70 54755.00 88888.00 2014-06-14 07:02:47.375 165 12541.92 62.73 54755.00 88888.00 2014-06-14 07:02:47.500 165 12541.95 62.73 54755.00 88888.00 2014-06-14 07:02:47.625 165 12541.95 62.67 54754.97 88888.00 2014-06-14 07:02:47.750 165 12541.95 62.67 54754.97 88888.00 2014-06-14 07:02:47.875 165 12541.88 62.70 54754.97 88888.00 2014-06-14 07:02:48.000 165 12541.88 62.70 54754.97 88888.00 2014-06-14 07:02:48.125 165 12541.90 62.73 54754.97 88888.00 2014-06-14 07:02:48.250 165 12541.88 62.73 54755.00 88888.00 2014-06-14 07:02:48.375 165 12541.85 62.73 54754.97 88888.00 2014-06-14 07:02:48.500 165 12541.83 62.73 54754.97 88888.00 2014-06-14 07:02:48.625 165 12541.88 62.67 54754.97 88888.00 2014-06-14 07:02:48.750 165 12541.92 62.73 54754.95 88888.00 2014-06-14 07:02:48.875 165 12541.95 62.70 54754.95 88888.00 2014-06-14 07:02:49.000 165 12541.95 62.70 54754.93 88888.00 2014-06-14 07:02:49.125 165 12541.98 62.75 54754.97 88888.00 2014-06-14 07:02:49.250 165 12541.98 62.75 54755.00 88888.00 2014-06-14 07:02:49.375 165 12541.98 62.70 54754.95 88888.00 2014-06-14 07:02:49.500 165 12541.98 62.70 54754.95 88888.00 2014-06-14 07:02:49.625 165 12542.02 62.73 54754.95 88888.00 2014-06-14 07:02:49.750 165 12541.98 62.73 54754.95 88888.00 2014-06-14 07:02:49.875 165 12541.90 62.73 54754.95 88888.00 2014-06-14 07:02:50.000 165 12541.90 62.73 54754.95 88888.00 2014-06-14 07:02:50.125 165 12541.92 62.70 54754.95 88888.00 2014-06-14 07:02:50.250 165 12541.92 62.70 54754.95 88888.00 2014-06-14 07:02:50.375 165 12541.92 62.73 54754.97 88888.00 2014-06-14 07:02:50.500 165 12541.95 62.75 54754.95 88888.00 2014-06-14 07:02:50.625 165 12542.00 62.75 54754.95 88888.00 2014-06-14 07:02:50.750 165 12542.00 62.75 54754.95 88888.00 2014-06-14 07:02:50.875 165 12542.00 62.75 54754.95 88888.00 2014-06-14 07:02:51.000 165 12542.02 62.77 54754.97 88888.00 2014-06-14 07:02:51.125 165 12542.05 62.77 54755.00 88888.00 2014-06-14 07:02:51.250 165 12542.05 62.73 54754.97 88888.00 2014-06-14 07:02:51.375 165 12541.98 62.75 54754.93 88888.00 2014-06-14 07:02:51.500 165 12541.90 62.77 54754.95 88888.00 2014-06-14 07:02:51.625 165 12541.92 62.80 54754.95 88888.00 2014-06-14 07:02:51.750 165 12541.95 62.77 54754.97 88888.00 2014-06-14 07:02:51.875 165 12541.95 62.75 54754.95 88888.00 2014-06-14 07:02:52.000 165 12541.98 62.75 54754.95 88888.00 2014-06-14 07:02:52.125 165 12542.00 62.80 54754.93 88888.00 2014-06-14 07:02:52.250 165 12541.95 62.77 54754.95 88888.00 2014-06-14 07:02:52.375 165 12541.92 62.80 54754.95 88888.00 2014-06-14 07:02:52.500 165 12541.95 62.75 54754.95 88888.00 2014-06-14 07:02:52.625 165 12541.92 62.75 54754.93 88888.00 2014-06-14 07:02:52.750 165 12541.98 62.77 54754.97 88888.00 2014-06-14 07:02:52.875 165 12541.98 62.75 54755.00 88888.00 2014-06-14 07:02:53.000 165 12541.92 62.75 54754.97 88888.00 2014-06-14 07:02:53.125 165 12541.90 62.75 54754.97 88888.00 2014-06-14 07:02:53.250 165 12541.90 62.75 54755.00 88888.00 2014-06-14 07:02:53.375 165 12541.95 62.77 54755.00 88888.00 2014-06-14 07:02:53.500 165 12541.95 62.80 54755.03 88888.00 2014-06-14 07:02:53.625 165 12541.92 62.77 54755.00 88888.00 2014-06-14 07:02:53.750 165 12541.92 62.77 54754.97 88888.00 2014-06-14 07:02:53.875 165 12541.95 62.77 54754.97 88888.00 2014-06-14 07:02:54.000 165 12541.92 62.75 54754.97 88888.00 2014-06-14 07:02:54.125 165 12542.00 62.77 54755.00 88888.00 2014-06-14 07:02:54.250 165 12542.00 62.77 54755.03 88888.00 2014-06-14 07:02:54.375 165 12541.90 62.75 54755.00 88888.00 2014-06-14 07:02:54.500 165 12541.88 62.77 54754.97 88888.00 2014-06-14 07:02:54.625 165 12541.92 62.75 54754.97 88888.00 2014-06-14 07:02:54.750 165 12541.98 62.77 54754.97 88888.00 2014-06-14 07:02:54.875 165 12541.95 62.80 54754.97 88888.00 2014-06-14 07:02:55.000 165 12541.90 62.80 54754.97 88888.00 2014-06-14 07:02:55.125 165 12541.88 62.77 54755.00 88888.00 2014-06-14 07:02:55.250 165 12541.80 62.75 54754.97 88888.00 2014-06-14 07:02:55.375 165 12541.92 62.80 54754.97 88888.00 2014-06-14 07:02:55.500 165 12541.98 62.83 54755.00 88888.00 2014-06-14 07:02:55.625 165 12541.95 62.77 54754.97 88888.00 2014-06-14 07:02:55.750 165 12541.88 62.75 54754.95 88888.00 2014-06-14 07:02:55.875 165 12541.85 62.77 54754.93 88888.00 2014-06-14 07:02:56.000 165 12541.88 62.77 54754.93 88888.00 2014-06-14 07:02:56.125 165 12541.88 62.80 54754.93 88888.00 2014-06-14 07:02:56.250 165 12541.88 62.77 54754.95 88888.00 2014-06-14 07:02:56.375 165 12541.90 62.77 54754.95 88888.00 2014-06-14 07:02:56.500 165 12541.88 62.83 54754.97 88888.00 2014-06-14 07:02:56.625 165 12541.85 62.80 54754.95 88888.00 2014-06-14 07:02:56.750 165 12541.88 62.77 54754.93 88888.00 2014-06-14 07:02:56.875 165 12541.88 62.77 54754.93 88888.00 2014-06-14 07:02:57.000 165 12541.85 62.80 54754.93 88888.00 2014-06-14 07:02:57.125 165 12541.83 62.80 54754.95 88888.00 2014-06-14 07:02:57.250 165 12541.88 62.77 54755.00 88888.00 2014-06-14 07:02:57.375 165 12541.88 62.80 54754.95 88888.00 2014-06-14 07:02:57.500 165 12541.88 62.83 54754.95 88888.00 2014-06-14 07:02:57.625 165 12541.88 62.85 54754.95 88888.00 2014-06-14 07:02:57.750 165 12541.83 62.83 54754.93 88888.00 2014-06-14 07:02:57.875 165 12541.80 62.83 54754.93 88888.00 2014-06-14 07:02:58.000 165 12541.85 62.85 54754.95 88888.00 2014-06-14 07:02:58.125 165 12541.90 62.83 54754.93 88888.00 2014-06-14 07:02:58.250 165 12541.85 62.83 54754.93 88888.00 2014-06-14 07:02:58.375 165 12541.85 62.80 54754.90 88888.00 2014-06-14 07:02:58.500 165 12541.80 62.80 54754.90 88888.00 2014-06-14 07:02:58.625 165 12541.75 62.80 54754.93 88888.00 2014-06-14 07:02:58.750 165 12541.77 62.83 54754.97 88888.00 2014-06-14 07:02:58.875 165 12541.88 62.80 54754.95 88888.00 2014-06-14 07:02:59.000 165 12541.90 62.83 54754.95 88888.00 2014-06-14 07:02:59.125 165 12541.92 62.80 54754.95 88888.00 2014-06-14 07:02:59.250 165 12541.90 62.83 54754.95 88888.00 2014-06-14 07:02:59.375 165 12541.88 62.83 54754.95 88888.00 2014-06-14 07:02:59.500 165 12541.80 62.85 54754.97 88888.00 2014-06-14 07:02:59.625 165 12541.85 62.83 54754.95 88888.00 2014-06-14 07:02:59.750 165 12541.83 62.80 54754.93 88888.00 2014-06-14 07:02:59.875 165 12541.80 62.80 54754.93 88888.00 2014-06-14 07:03:00.000 165 12541.83 62.83 54754.97 88888.00 2014-06-14 07:03:00.125 165 12541.80 62.83 54755.00 88888.00 2014-06-14 07:03:00.250 165 12541.80 62.85 54754.97 88888.00 2014-06-14 07:03:00.375 165 12541.83 62.83 54754.95 88888.00 2014-06-14 07:03:00.500 165 12541.85 62.83 54754.90 88888.00 2014-06-14 07:03:00.625 165 12541.77 62.80 54754.90 88888.00 2014-06-14 07:03:00.750 165 12541.75 62.80 54754.90 88888.00 2014-06-14 07:03:00.875 165 12541.80 62.83 54754.93 88888.00 2014-06-14 07:03:01.000 165 12541.80 62.83 54754.93 88888.00 2014-06-14 07:03:01.125 165 12541.77 62.80 54754.95 88888.00 2014-06-14 07:03:01.250 165 12541.73 62.80 54754.93 88888.00 2014-06-14 07:03:01.375 165 12541.73 62.77 54754.90 88888.00 2014-06-14 07:03:01.500 165 12541.75 62.80 54754.88 88888.00 2014-06-14 07:03:01.625 165 12541.73 62.83 54754.90 88888.00 2014-06-14 07:03:01.750 165 12541.70 62.83 54754.93 88888.00 2014-06-14 07:03:01.875 165 12541.73 62.80 54754.90 88888.00 2014-06-14 07:03:02.000 165 12541.77 62.80 54754.90 88888.00 2014-06-14 07:03:02.125 165 12541.85 62.85 54754.93 88888.00 2014-06-14 07:03:02.250 165 12541.85 62.80 54754.95 88888.00 2014-06-14 07:03:02.375 165 12541.88 62.83 54754.90 88888.00 2014-06-14 07:03:02.500 165 12541.90 62.83 54754.95 88888.00 2014-06-14 07:03:02.625 165 12541.90 62.80 54754.93 88888.00 2014-06-14 07:03:02.750 165 12541.85 62.80 54754.90 88888.00 2014-06-14 07:03:02.875 165 12541.88 62.77 54754.90 88888.00 2014-06-14 07:03:03.000 165 12541.90 62.80 54754.88 88888.00 2014-06-14 07:03:03.125 165 12541.83 62.77 54754.90 88888.00 2014-06-14 07:03:03.250 165 12541.73 62.80 54754.90 88888.00 2014-06-14 07:03:03.375 165 12541.77 62.83 54754.90 88888.00 2014-06-14 07:03:03.500 165 12541.85 62.83 54754.90 88888.00 2014-06-14 07:03:03.625 165 12541.88 62.83 54754.88 88888.00 2014-06-14 07:03:03.750 165 12541.85 62.77 54754.90 88888.00 2014-06-14 07:03:03.875 165 12541.77 62.80 54754.93 88888.00 2014-06-14 07:03:04.000 165 12541.75 62.83 54754.93 88888.00 2014-06-14 07:03:04.125 165 12541.73 62.85 54754.93 88888.00 2014-06-14 07:03:04.250 165 12541.77 62.85 54754.95 88888.00 2014-06-14 07:03:04.375 165 12541.85 62.83 54754.95 88888.00 2014-06-14 07:03:04.500 165 12541.80 62.77 54754.93 88888.00 2014-06-14 07:03:04.625 165 12541.77 62.77 54754.90 88888.00 2014-06-14 07:03:04.750 165 12541.73 62.80 54754.93 88888.00 2014-06-14 07:03:04.875 165 12541.75 62.83 54754.95 88888.00 2014-06-14 07:03:05.000 165 12541.83 62.85 54754.93 88888.00 2014-06-14 07:03:05.125 165 12541.85 62.80 54754.95 88888.00 2014-06-14 07:03:05.250 165 12541.83 62.83 54754.95 88888.00 2014-06-14 07:03:05.375 165 12541.77 62.83 54754.93 88888.00 2014-06-14 07:03:05.500 165 12541.77 62.77 54754.93 88888.00 2014-06-14 07:03:05.625 165 12541.80 62.83 54754.93 88888.00 2014-06-14 07:03:05.750 165 12541.85 62.83 54754.95 88888.00 2014-06-14 07:03:05.875 165 12541.75 62.80 54754.95 88888.00 2014-06-14 07:03:06.000 165 12541.73 62.83 54754.90 88888.00 2014-06-14 07:03:06.125 165 12541.75 62.80 54754.93 88888.00 2014-06-14 07:03:06.250 165 12541.75 62.77 54754.95 88888.00 2014-06-14 07:03:06.375 165 12541.80 62.80 54754.90 88888.00 2014-06-14 07:03:06.500 165 12541.83 62.83 54754.93 88888.00 2014-06-14 07:03:06.625 165 12541.83 62.85 54754.93 88888.00 2014-06-14 07:03:06.750 165 12541.80 62.83 54754.93 88888.00 2014-06-14 07:03:06.875 165 12541.77 62.80 54754.93 88888.00 2014-06-14 07:03:07.000 165 12541.75 62.80 54754.93 88888.00 2014-06-14 07:03:07.125 165 12541.80 62.88 54754.93 88888.00 2014-06-14 07:03:07.250 165 12541.83 62.85 54754.90 88888.00 2014-06-14 07:03:07.375 165 12541.85 62.85 54754.93 88888.00 2014-06-14 07:03:07.500 165 12541.88 62.85 54754.93 88888.00 2014-06-14 07:03:07.625 165 12541.90 62.85 54754.93 88888.00 2014-06-14 07:03:07.750 165 12541.88 62.83 54754.90 88888.00 2014-06-14 07:03:07.875 165 12541.90 62.88 54754.93 88888.00 2014-06-14 07:03:08.000 165 12541.90 62.88 54754.95 88888.00 2014-06-14 07:03:08.125 165 12541.83 62.88 54754.95 88888.00 2014-06-14 07:03:08.250 165 12541.77 62.90 54754.95 88888.00 2014-06-14 07:03:08.375 165 12541.77 62.92 54754.93 88888.00 2014-06-14 07:03:08.500 165 12541.85 62.90 54754.93 88888.00 2014-06-14 07:03:08.625 165 12541.83 62.90 54754.90 88888.00 2014-06-14 07:03:08.750 165 12541.80 62.88 54754.90 88888.00 2014-06-14 07:03:08.875 165 12541.83 62.90 54754.88 88888.00 2014-06-14 07:03:09.000 165 12541.83 62.90 54754.88 88888.00 2014-06-14 07:03:09.125 165 12541.83 62.88 54754.95 88888.00 2014-06-14 07:03:09.250 165 12541.80 62.85 54754.90 88888.00 2014-06-14 07:03:09.375 165 12541.85 62.90 54754.90 88888.00 2014-06-14 07:03:09.500 165 12541.90 62.92 54754.88 88888.00 2014-06-14 07:03:09.625 165 12541.90 62.90 54754.90 88888.00 2014-06-14 07:03:09.750 165 12541.85 62.88 54754.93 88888.00 2014-06-14 07:03:09.875 165 12541.80 62.88 54754.88 88888.00 2014-06-14 07:03:10.000 165 12541.80 62.92 54754.88 88888.00 2014-06-14 07:03:10.125 165 12541.75 62.92 54754.88 88888.00 2014-06-14 07:03:10.250 165 12541.75 62.90 54754.88 88888.00 2014-06-14 07:03:10.375 165 12541.77 62.90 54754.88 88888.00 2014-06-14 07:03:10.500 165 12541.83 62.90 54754.90 88888.00 2014-06-14 07:03:10.625 165 12541.83 62.90 54754.90 88888.00 2014-06-14 07:03:10.750 165 12541.83 62.88 54754.88 88888.00 2014-06-14 07:03:10.875 165 12541.90 62.85 54754.90 88888.00 2014-06-14 07:03:11.000 165 12541.85 62.88 54754.90 88888.00 2014-06-14 07:03:11.125 165 12541.83 62.90 54754.90 88888.00 2014-06-14 07:03:11.250 165 12541.88 62.90 54754.90 88888.00 2014-06-14 07:03:11.375 165 12541.85 62.90 54754.90 88888.00 2014-06-14 07:03:11.500 165 12541.85 62.90 54754.90 88888.00 2014-06-14 07:03:11.625 165 12541.85 62.88 54754.88 88888.00 2014-06-14 07:03:11.750 165 12541.80 62.90 54754.88 88888.00 2014-06-14 07:03:11.875 165 12541.77 62.88 54754.88 88888.00 2014-06-14 07:03:12.000 165 12541.77 62.90 54754.90 88888.00 2014-06-14 07:03:12.125 165 12541.75 62.92 54754.93 88888.00 2014-06-14 07:03:12.250 165 12541.83 62.92 54754.95 88888.00 2014-06-14 07:03:12.375 165 12541.85 62.90 54754.90 88888.00 2014-06-14 07:03:12.500 165 12541.77 62.90 54754.88 88888.00 2014-06-14 07:03:12.625 165 12541.80 62.90 54754.90 88888.00 2014-06-14 07:03:12.750 165 12541.90 62.90 54754.93 88888.00 2014-06-14 07:03:12.875 165 12541.88 62.95 54754.90 88888.00 2014-06-14 07:03:13.000 165 12541.85 62.95 54754.93 88888.00 2014-06-14 07:03:13.125 165 12541.85 62.95 54754.90 88888.00 2014-06-14 07:03:13.250 165 12541.90 62.95 54754.93 88888.00 2014-06-14 07:03:13.375 165 12541.88 63.00 54754.90 88888.00 2014-06-14 07:03:13.500 165 12541.77 62.98 54754.88 88888.00 2014-06-14 07:03:13.625 165 12541.70 62.92 54754.85 88888.00 2014-06-14 07:03:13.750 165 12541.73 62.92 54754.82 88888.00 2014-06-14 07:03:13.875 165 12541.73 62.95 54754.85 88888.00 2014-06-14 07:03:14.000 165 12541.77 63.02 54754.88 88888.00 2014-06-14 07:03:14.125 165 12541.83 62.98 54754.88 88888.00 2014-06-14 07:03:14.250 165 12541.80 62.92 54754.88 88888.00 2014-06-14 07:03:14.375 165 12541.83 62.98 54754.90 88888.00 2014-06-14 07:03:14.500 165 12541.95 62.98 54754.90 88888.00 2014-06-14 07:03:14.625 165 12541.95 62.92 54754.85 88888.00 2014-06-14 07:03:14.750 165 12541.83 62.92 54754.85 88888.00 2014-06-14 07:03:14.875 165 12541.75 62.95 54754.88 88888.00 2014-06-14 07:03:15.000 165 12541.83 62.95 54754.88 88888.00 2014-06-14 07:03:15.125 165 12541.90 62.95 54754.88 88888.00 2014-06-14 07:03:15.250 165 12541.88 62.95 54754.85 88888.00 2014-06-14 07:03:15.375 165 12541.90 63.00 54754.85 88888.00 2014-06-14 07:03:15.500 165 12541.92 63.00 54754.88 88888.00 2014-06-14 07:03:15.625 165 12541.90 62.98 54754.90 88888.00 2014-06-14 07:03:15.750 165 12541.88 62.98 54754.85 88888.00 2014-06-14 07:03:15.875 165 12541.85 63.00 54754.85 88888.00 2014-06-14 07:03:16.000 165 12541.90 62.98 54754.85 88888.00 2014-06-14 07:03:16.125 165 12541.88 62.98 54754.85 88888.00 2014-06-14 07:03:16.250 165 12541.85 62.98 54754.88 88888.00 2014-06-14 07:03:16.375 165 12541.88 63.02 54754.88 88888.00 2014-06-14 07:03:16.500 165 12541.95 63.02 54754.88 88888.00 2014-06-14 07:03:16.625 165 12541.98 63.00 54754.82 88888.00 2014-06-14 07:03:16.750 165 12541.98 63.00 54754.82 88888.00 2014-06-14 07:03:16.875 165 12541.92 62.98 54754.85 88888.00 2014-06-14 07:03:17.000 165 12541.95 63.00 54754.82 88888.00 2014-06-14 07:03:17.125 165 12542.02 63.00 54754.88 88888.00 2014-06-14 07:03:17.250 165 12541.98 63.00 54754.93 88888.00 2014-06-14 07:03:17.375 165 12541.95 63.00 54754.88 88888.00 2014-06-14 07:03:17.500 165 12542.00 62.98 54754.90 88888.00 2014-06-14 07:03:17.625 165 12542.02 63.02 54754.93 88888.00 2014-06-14 07:03:17.750 165 12541.98 62.98 54754.90 88888.00 2014-06-14 07:03:17.875 165 12541.95 62.95 54754.88 88888.00 2014-06-14 07:03:18.000 165 12541.95 62.98 54754.88 88888.00 2014-06-14 07:03:18.125 165 12541.95 63.00 54754.90 88888.00 2014-06-14 07:03:18.250 165 12541.92 63.02 54754.88 88888.00 2014-06-14 07:03:18.375 165 12541.98 63.05 54754.88 88888.00 2014-06-14 07:03:18.500 165 12541.98 63.02 54754.88 88888.00 2014-06-14 07:03:18.625 165 12541.95 63.02 54754.85 88888.00 2014-06-14 07:03:18.750 165 12541.90 63.00 54754.90 88888.00 2014-06-14 07:03:18.875 165 12541.90 63.02 54754.85 88888.00 2014-06-14 07:03:19.000 165 12541.95 63.02 54754.88 88888.00 2014-06-14 07:03:19.125 165 12541.98 63.05 54754.88 88888.00 2014-06-14 07:03:19.250 165 12541.98 63.00 54754.85 88888.00 2014-06-14 07:03:19.375 165 12542.00 63.00 54754.82 88888.00 2014-06-14 07:03:19.500 165 12541.95 63.02 54754.82 88888.00 2014-06-14 07:03:19.625 165 12541.92 63.02 54754.82 88888.00 2014-06-14 07:03:19.750 165 12541.92 63.02 54754.82 88888.00 2014-06-14 07:03:19.875 165 12541.90 62.98 54754.82 88888.00 2014-06-14 07:03:20.000 165 12541.95 62.98 54754.80 88888.00 2014-06-14 07:03:20.125 165 12541.98 62.98 54754.80 88888.00 2014-06-14 07:03:20.250 165 12541.95 62.98 54754.80 88888.00 2014-06-14 07:03:20.375 165 12542.00 62.98 54754.82 88888.00 2014-06-14 07:03:20.500 165 12542.02 62.98 54754.82 88888.00 2014-06-14 07:03:20.625 165 12542.10 62.98 54754.82 88888.00 2014-06-14 07:03:20.750 165 12542.10 62.98 54754.80 88888.00 2014-06-14 07:03:20.875 165 12542.08 62.98 54754.82 88888.00 2014-06-14 07:03:21.000 165 12542.08 62.98 54754.82 88888.00 2014-06-14 07:03:21.125 165 12542.05 62.98 54754.80 88888.00 2014-06-14 07:03:21.250 165 12542.02 62.95 54754.85 88888.00 2014-06-14 07:03:21.375 165 12542.02 63.00 54754.82 88888.00 2014-06-14 07:03:21.500 165 12542.02 62.98 54754.82 88888.00 2014-06-14 07:03:21.625 165 12542.02 62.98 54754.80 88888.00 2014-06-14 07:03:21.750 165 12542.12 62.95 54754.78 88888.00 2014-06-14 07:03:21.875 165 12542.12 63.00 54754.80 88888.00 2014-06-14 07:03:22.000 165 12542.10 63.02 54754.80 88888.00 2014-06-14 07:03:22.125 165 12542.10 63.02 54754.82 88888.00 2014-06-14 07:03:22.250 165 12542.12 63.00 54754.82 88888.00 2014-06-14 07:03:22.375 165 12542.08 63.00 54754.80 88888.00 2014-06-14 07:03:22.500 165 12542.05 62.98 54754.80 88888.00 2014-06-14 07:03:22.625 165 12542.10 62.95 54754.80 88888.00 2014-06-14 07:03:22.750 165 12542.08 62.98 54754.80 88888.00 2014-06-14 07:03:22.875 165 12542.05 63.00 54754.80 88888.00 2014-06-14 07:03:23.000 165 12542.08 63.00 54754.82 88888.00 2014-06-14 07:03:23.125 165 12542.08 63.00 54754.88 88888.00 2014-06-14 07:03:23.250 165 12542.02 62.98 54754.88 88888.00 2014-06-14 07:03:23.375 165 12541.98 62.98 54754.85 88888.00 2014-06-14 07:03:23.500 165 12542.02 63.00 54754.82 88888.00 2014-06-14 07:03:23.625 165 12542.05 63.02 54754.85 88888.00 2014-06-14 07:03:23.750 165 12542.02 62.98 54754.82 88888.00 2014-06-14 07:03:23.875 165 12542.08 62.98 54754.82 88888.00 2014-06-14 07:03:24.000 165 12542.12 63.00 54754.82 88888.00 2014-06-14 07:03:24.125 165 12542.05 63.00 54754.82 88888.00 2014-06-14 07:03:24.250 165 12542.00 63.00 54754.82 88888.00 2014-06-14 07:03:24.375 165 12542.00 63.02 54754.82 88888.00 2014-06-14 07:03:24.500 165 12541.95 63.00 54754.82 88888.00 2014-06-14 07:03:24.625 165 12541.92 62.98 54754.82 88888.00 2014-06-14 07:03:24.750 165 12541.92 63.00 54754.85 88888.00 2014-06-14 07:03:24.875 165 12541.98 62.95 54754.85 88888.00 2014-06-14 07:03:25.000 165 12542.00 62.98 54754.80 88888.00 2014-06-14 07:03:25.125 165 12542.05 62.98 54754.80 88888.00 2014-06-14 07:03:25.250 165 12542.05 62.92 54754.80 88888.00 2014-06-14 07:03:25.375 165 12542.05 63.00 54754.80 88888.00 2014-06-14 07:03:25.500 165 12542.02 62.98 54754.80 88888.00 2014-06-14 07:03:25.625 165 12542.05 62.95 54754.78 88888.00 2014-06-14 07:03:25.750 165 12542.12 62.92 54754.78 88888.00 2014-06-14 07:03:25.875 165 12542.15 62.98 54754.82 88888.00 2014-06-14 07:03:26.000 165 12542.08 62.90 54754.78 88888.00 2014-06-14 07:03:26.125 165 12542.02 62.90 54754.78 88888.00 2014-06-14 07:03:26.250 165 12542.05 62.92 54754.80 88888.00 2014-06-14 07:03:26.375 165 12542.10 62.95 54754.80 88888.00 2014-06-14 07:03:26.500 165 12542.05 62.92 54754.80 88888.00 2014-06-14 07:03:26.625 165 12541.98 62.95 54754.80 88888.00 2014-06-14 07:03:26.750 165 12541.95 62.95 54754.80 88888.00 2014-06-14 07:03:26.875 165 12542.02 62.95 54754.75 88888.00 2014-06-14 07:03:27.000 165 12542.02 62.98 54754.82 88888.00 2014-06-14 07:03:27.125 165 12542.02 62.98 54754.82 88888.00 2014-06-14 07:03:27.250 165 12541.98 62.95 54754.80 88888.00 2014-06-14 07:03:27.375 165 12542.05 62.92 54754.78 88888.00 2014-06-14 07:03:27.500 165 12542.15 62.92 54754.80 88888.00 2014-06-14 07:03:27.625 165 12542.12 62.92 54754.80 88888.00 2014-06-14 07:03:27.750 165 12542.05 62.90 54754.78 88888.00 2014-06-14 07:03:27.875 165 12542.08 62.90 54754.78 88888.00 2014-06-14 07:03:28.000 165 12542.12 62.92 54754.78 88888.00 2014-06-14 07:03:28.125 165 12542.12 62.95 54754.80 88888.00 2014-06-14 07:03:28.250 165 12542.15 62.92 54754.78 88888.00 2014-06-14 07:03:28.375 165 12542.17 62.92 54754.75 88888.00 2014-06-14 07:03:28.500 165 12542.12 62.90 54754.75 88888.00 2014-06-14 07:03:28.625 165 12542.12 62.90 54754.75 88888.00 2014-06-14 07:03:28.750 165 12542.08 62.92 54754.78 88888.00 2014-06-14 07:03:28.875 165 12542.10 62.92 54754.80 88888.00 2014-06-14 07:03:29.000 165 12542.08 62.90 54754.82 88888.00 2014-06-14 07:03:29.125 165 12542.05 62.88 54754.80 88888.00 2014-06-14 07:03:29.250 165 12542.10 62.88 54754.80 88888.00 2014-06-14 07:03:29.375 165 12542.17 62.90 54754.80 88888.00 2014-06-14 07:03:29.500 165 12542.15 62.90 54754.78 88888.00 2014-06-14 07:03:29.625 165 12542.08 62.85 54754.78 88888.00 2014-06-14 07:03:29.750 165 12542.10 62.85 54754.80 88888.00 2014-06-14 07:03:29.875 165 12542.17 62.90 54754.82 88888.00 2014-06-14 07:03:30.000 165 12542.12 62.90 54754.80 88888.00 2014-06-14 07:03:30.125 165 12542.15 62.90 54754.80 88888.00 2014-06-14 07:03:30.250 165 12542.08 62.88 54754.78 88888.00 2014-06-14 07:03:30.375 165 12542.08 62.85 54754.78 88888.00 2014-06-14 07:03:30.500 165 12542.12 62.85 54754.80 88888.00 2014-06-14 07:03:30.625 165 12542.10 62.85 54754.80 88888.00 2014-06-14 07:03:30.750 165 12542.10 62.92 54754.82 88888.00 2014-06-14 07:03:30.875 165 12542.10 62.90 54754.78 88888.00 2014-06-14 07:03:31.000 165 12542.08 62.83 54754.78 88888.00 2014-06-14 07:03:31.125 165 12542.08 62.85 54754.80 88888.00 2014-06-14 07:03:31.250 165 12542.00 62.88 54754.82 88888.00 2014-06-14 07:03:31.375 165 12542.05 62.88 54754.80 88888.00 2014-06-14 07:03:31.500 165 12542.08 62.90 54754.82 88888.00 2014-06-14 07:03:31.625 165 12542.12 62.90 54754.80 88888.00 2014-06-14 07:03:31.750 165 12542.17 62.88 54754.80 88888.00 2014-06-14 07:03:31.875 165 12542.15 62.88 54754.80 88888.00 2014-06-14 07:03:32.000 165 12542.10 62.88 54754.78 88888.00 2014-06-14 07:03:32.125 165 12542.12 62.88 54754.78 88888.00 2014-06-14 07:03:32.250 165 12542.17 62.85 54754.80 88888.00 2014-06-14 07:03:32.375 165 12542.15 62.85 54754.78 88888.00 2014-06-14 07:03:32.500 165 12542.10 62.85 54754.78 88888.00 2014-06-14 07:03:32.625 165 12542.12 62.85 54754.78 88888.00 2014-06-14 07:03:32.750 165 12542.10 62.83 54754.78 88888.00 2014-06-14 07:03:32.875 165 12542.08 62.85 54754.80 88888.00 2014-06-14 07:03:33.000 165 12542.08 62.90 54754.85 88888.00 2014-06-14 07:03:33.125 165 12542.10 62.90 54754.82 88888.00 2014-06-14 07:03:33.250 165 12542.10 62.85 54754.78 88888.00 2014-06-14 07:03:33.375 165 12542.12 62.85 54754.78 88888.00 2014-06-14 07:03:33.500 165 12542.10 62.83 54754.78 88888.00 2014-06-14 07:03:33.625 165 12542.08 62.83 54754.78 88888.00 2014-06-14 07:03:33.750 165 12542.08 62.83 54754.78 88888.00 2014-06-14 07:03:33.875 165 12542.10 62.83 54754.75 88888.00 2014-06-14 07:03:34.000 165 12542.12 62.80 54754.75 88888.00 2014-06-14 07:03:34.125 165 12542.17 62.80 54754.80 88888.00 2014-06-14 07:03:34.250 165 12542.15 62.80 54754.82 88888.00 2014-06-14 07:03:34.375 165 12542.12 62.83 54754.82 88888.00 2014-06-14 07:03:34.500 165 12542.08 62.83 54754.82 88888.00 2014-06-14 07:03:34.625 165 12542.08 62.83 54754.82 88888.00 2014-06-14 07:03:34.750 165 12542.10 62.77 54754.80 88888.00 2014-06-14 07:03:34.875 165 12542.15 62.77 54754.80 88888.00 2014-06-14 07:03:35.000 165 12542.10 62.80 54754.82 88888.00 2014-06-14 07:03:35.125 165 12542.05 62.77 54754.85 88888.00 2014-06-14 07:03:35.250 165 12542.00 62.75 54754.85 88888.00 2014-06-14 07:03:35.375 165 12542.08 62.77 54754.82 88888.00 2014-06-14 07:03:35.500 165 12542.12 62.77 54754.85 88888.00 2014-06-14 07:03:35.625 165 12542.10 62.77 54754.85 88888.00 2014-06-14 07:03:35.750 165 12542.05 62.70 54754.82 88888.00 2014-06-14 07:03:35.875 165 12542.02 62.73 54754.85 88888.00 2014-06-14 07:03:36.000 165 12542.02 62.73 54754.88 88888.00 2014-06-14 07:03:36.125 165 12542.00 62.70 54754.82 88888.00 2014-06-14 07:03:36.250 165 12541.98 62.70 54754.82 88888.00 2014-06-14 07:03:36.375 165 12541.98 62.75 54754.85 88888.00 2014-06-14 07:03:36.500 165 12541.98 62.77 54754.82 88888.00 2014-06-14 07:03:36.625 165 12542.05 62.77 54754.85 88888.00 2014-06-14 07:03:36.750 165 12542.02 62.77 54754.82 88888.00 2014-06-14 07:03:36.875 165 12542.00 62.75 54754.80 88888.00 2014-06-14 07:03:37.000 165 12542.00 62.73 54754.80 88888.00 2014-06-14 07:03:37.125 165 12542.02 62.75 54754.80 88888.00 2014-06-14 07:03:37.250 165 12542.00 62.73 54754.80 88888.00 2014-06-14 07:03:37.375 165 12542.05 62.73 54754.78 88888.00 2014-06-14 07:03:37.500 165 12542.02 62.73 54754.78 88888.00 2014-06-14 07:03:37.625 165 12542.05 62.77 54754.80 88888.00 2014-06-14 07:03:37.750 165 12542.05 62.77 54754.80 88888.00 2014-06-14 07:03:37.875 165 12542.10 62.73 54754.78 88888.00 2014-06-14 07:03:38.000 165 12542.05 62.73 54754.80 88888.00 2014-06-14 07:03:38.125 165 12542.08 62.77 54754.80 88888.00 2014-06-14 07:03:38.250 165 12542.10 62.70 54754.82 88888.00 2014-06-14 07:03:38.375 165 12542.02 62.70 54754.80 88888.00 2014-06-14 07:03:38.500 165 12541.98 62.70 54754.82 88888.00 2014-06-14 07:03:38.625 165 12541.98 62.67 54754.85 88888.00 2014-06-14 07:03:38.750 165 12542.00 62.70 54754.82 88888.00 2014-06-14 07:03:38.875 165 12541.98 62.67 54754.80 88888.00 2014-06-14 07:03:39.000 165 12541.98 62.67 54754.80 88888.00 2014-06-14 07:03:39.125 165 12541.98 62.65 54754.82 88888.00 2014-06-14 07:03:39.250 165 12541.92 62.65 54754.80 88888.00 2014-06-14 07:03:39.375 165 12541.88 62.67 54754.80 88888.00 2014-06-14 07:03:39.500 165 12541.83 62.65 54754.80 88888.00 2014-06-14 07:03:39.625 165 12541.90 62.62 54754.82 88888.00 2014-06-14 07:03:39.750 165 12541.98 62.65 54754.82 88888.00 2014-06-14 07:03:39.875 165 12541.90 62.62 54754.82 88888.00 2014-06-14 07:03:40.000 165 12541.85 62.62 54754.80 88888.00 2014-06-14 07:03:40.125 165 12541.95 62.62 54754.82 88888.00 2014-06-14 07:03:40.250 165 12541.92 62.65 54754.82 88888.00 2014-06-14 07:03:40.375 165 12541.98 62.65 54754.80 88888.00 2014-06-14 07:03:40.500 165 12541.92 62.60 54754.80 88888.00 2014-06-14 07:03:40.625 165 12541.90 62.62 54754.82 88888.00 2014-06-14 07:03:40.750 165 12541.95 62.65 54754.82 88888.00 2014-06-14 07:03:40.875 165 12542.02 62.67 54754.82 88888.00 2014-06-14 07:03:41.000 165 12542.12 62.67 54754.82 88888.00 2014-06-14 07:03:41.125 165 12542.12 62.67 54754.82 88888.00 2014-06-14 07:03:41.250 165 12542.08 62.62 54754.82 88888.00 2014-06-14 07:03:41.375 165 12542.15 62.62 54754.85 88888.00 2014-06-14 07:03:41.500 165 12542.08 62.58 54754.82 88888.00 2014-06-14 07:03:41.625 165 12542.05 62.58 54754.80 88888.00 2014-06-14 07:03:41.750 165 12542.08 62.60 54754.80 88888.00 2014-06-14 07:03:41.875 165 12542.08 62.62 54754.80 88888.00 2014-06-14 07:03:42.000 165 12542.12 62.62 54754.85 88888.00 2014-06-14 07:03:42.125 165 12542.10 62.62 54754.85 88888.00 2014-06-14 07:03:42.250 165 12542.05 62.60 54754.82 88888.00 2014-06-14 07:03:42.375 165 12542.10 62.65 54754.82 88888.00 2014-06-14 07:03:42.500 165 12542.17 62.62 54754.80 88888.00 2014-06-14 07:03:42.625 165 12542.15 62.58 54754.80 88888.00 2014-06-14 07:03:42.750 165 12542.15 62.58 54754.80 88888.00 2014-06-14 07:03:42.875 165 12542.12 62.58 54754.80 88888.00 2014-06-14 07:03:43.000 165 12542.10 62.58 54754.80 88888.00 2014-06-14 07:03:43.125 165 12542.10 62.58 54754.82 88888.00 2014-06-14 07:03:43.250 165 12542.10 62.55 54754.82 88888.00 2014-06-14 07:03:43.375 165 12542.10 62.55 54754.80 88888.00 2014-06-14 07:03:43.500 165 12542.08 62.52 54754.80 88888.00 2014-06-14 07:03:43.625 165 12542.05 62.58 54754.85 88888.00 2014-06-14 07:03:43.750 165 12542.05 62.58 54754.85 88888.00 2014-06-14 07:03:43.875 165 12542.10 62.55 54754.82 88888.00 2014-06-14 07:03:44.000 165 12542.17 62.55 54754.82 88888.00 2014-06-14 07:03:44.125 165 12542.20 62.52 54754.85 88888.00 2014-06-14 07:03:44.250 165 12542.17 62.50 54754.85 88888.00 2014-06-14 07:03:44.375 165 12542.17 62.50 54754.85 88888.00 2014-06-14 07:03:44.500 165 12542.17 62.50 54754.85 88888.00 2014-06-14 07:03:44.625 165 12542.17 62.50 54754.85 88888.00 2014-06-14 07:03:44.750 165 12542.17 62.50 54754.88 88888.00 2014-06-14 07:03:44.875 165 12542.17 62.50 54754.82 88888.00 2014-06-14 07:03:45.000 165 12542.10 62.50 54754.82 88888.00 2014-06-14 07:03:45.125 165 12542.05 62.48 54754.82 88888.00 2014-06-14 07:03:45.250 165 12542.08 62.45 54754.82 88888.00 2014-06-14 07:03:45.375 165 12542.10 62.48 54754.82 88888.00 2014-06-14 07:03:45.500 165 12542.10 62.48 54754.82 88888.00 2014-06-14 07:03:45.625 165 12542.10 62.45 54754.82 88888.00 2014-06-14 07:03:45.750 165 12542.08 62.48 54754.85 88888.00 2014-06-14 07:03:45.875 165 12542.02 62.45 54754.85 88888.00 2014-06-14 07:03:46.000 165 12542.08 62.42 54754.85 88888.00 2014-06-14 07:03:46.125 165 12542.15 62.42 54754.82 88888.00 2014-06-14 07:03:46.250 165 12542.17 62.40 54754.82 88888.00 2014-06-14 07:03:46.375 165 12542.12 62.42 54754.82 88888.00 2014-06-14 07:03:46.500 165 12542.05 62.40 54754.85 88888.00 2014-06-14 07:03:46.625 165 12542.05 62.38 54754.82 88888.00 2014-06-14 07:03:46.750 165 12542.10 62.40 54754.82 88888.00 2014-06-14 07:03:46.875 165 12542.12 62.42 54754.82 88888.00 2014-06-14 07:03:47.000 165 12542.15 62.42 54754.85 88888.00 2014-06-14 07:03:47.125 165 12542.12 62.42 54754.85 88888.00 2014-06-14 07:03:47.250 165 12542.05 62.40 54754.85 88888.00 2014-06-14 07:03:47.375 165 12542.12 62.40 54754.82 88888.00 2014-06-14 07:03:47.500 165 12542.17 62.40 54754.82 88888.00 2014-06-14 07:03:47.625 165 12542.17 62.40 54754.88 88888.00 2014-06-14 07:03:47.750 165 12542.15 62.42 54754.85 88888.00 2014-06-14 07:03:47.875 165 12542.10 62.40 54754.85 88888.00 2014-06-14 07:03:48.000 165 12542.05 62.38 54754.85 88888.00 2014-06-14 07:03:48.125 165 12542.05 62.40 54754.88 88888.00 2014-06-14 07:03:48.250 165 12542.10 62.40 54754.88 88888.00 2014-06-14 07:03:48.375 165 12542.15 62.40 54754.85 88888.00 2014-06-14 07:03:48.500 165 12542.12 62.38 54754.82 88888.00 2014-06-14 07:03:48.625 165 12542.10 62.38 54754.85 88888.00 2014-06-14 07:03:48.750 165 12542.12 62.38 54754.88 88888.00 2014-06-14 07:03:48.875 165 12542.15 62.38 54754.85 88888.00 2014-06-14 07:03:49.000 165 12542.10 62.35 54754.82 88888.00 2014-06-14 07:03:49.125 165 12542.08 62.35 54754.80 88888.00 2014-06-14 07:03:49.250 165 12542.10 62.35 54754.80 88888.00 2014-06-14 07:03:49.375 165 12542.12 62.35 54754.80 88888.00 2014-06-14 07:03:49.500 165 12542.15 62.33 54754.80 88888.00 2014-06-14 07:03:49.625 165 12542.17 62.33 54754.82 88888.00 2014-06-14 07:03:49.750 165 12542.23 62.33 54754.80 88888.00 2014-06-14 07:03:49.875 165 12542.17 62.27 54754.80 88888.00 2014-06-14 07:03:50.000 165 12542.15 62.27 54754.80 88888.00 2014-06-14 07:03:50.125 165 12542.15 62.25 54754.80 88888.00 2014-06-14 07:03:50.250 165 12542.25 62.27 54754.80 88888.00 2014-06-14 07:03:50.375 165 12542.25 62.27 54754.82 88888.00 2014-06-14 07:03:50.500 165 12542.20 62.25 54754.82 88888.00 2014-06-14 07:03:50.625 165 12542.20 62.23 54754.82 88888.00 2014-06-14 07:03:50.750 165 12542.17 62.23 54754.82 88888.00 2014-06-14 07:03:50.875 165 12542.17 62.23 54754.85 88888.00 2014-06-14 07:03:51.000 165 12542.15 62.25 54754.82 88888.00 2014-06-14 07:03:51.125 165 12542.15 62.23 54754.80 88888.00 2014-06-14 07:03:51.250 165 12542.15 62.20 54754.78 88888.00 2014-06-14 07:03:51.375 165 12542.20 62.23 54754.80 88888.00 2014-06-14 07:03:51.500 165 12542.23 62.25 54754.80 88888.00 2014-06-14 07:03:51.625 165 12542.30 62.25 54754.80 88888.00 2014-06-14 07:03:51.750 165 12542.30 62.30 54754.82 88888.00 2014-06-14 07:03:51.875 165 12542.30 62.25 54754.85 88888.00 2014-06-14 07:03:52.000 165 12542.20 62.25 54754.80 88888.00 2014-06-14 07:03:52.125 165 12542.10 62.25 54754.82 88888.00 2014-06-14 07:03:52.250 165 12542.05 62.25 54754.80 88888.00 2014-06-14 07:03:52.375 165 12542.15 62.27 54754.80 88888.00 2014-06-14 07:03:52.500 165 12542.23 62.30 54754.82 88888.00 2014-06-14 07:03:52.625 165 12542.20 62.27 54754.82 88888.00 2014-06-14 07:03:52.750 165 12542.17 62.25 54754.82 88888.00 2014-06-14 07:03:52.875 165 12542.20 62.23 54754.82 88888.00 2014-06-14 07:03:53.000 165 12542.23 62.25 54754.82 88888.00 2014-06-14 07:03:53.125 165 12542.23 62.25 54754.82 88888.00 2014-06-14 07:03:53.250 165 12542.17 62.23 54754.82 88888.00 2014-06-14 07:03:53.375 165 12542.23 62.27 54754.85 88888.00 2014-06-14 07:03:53.500 165 12542.23 62.27 54754.85 88888.00 2014-06-14 07:03:53.625 165 12542.15 62.25 54754.80 88888.00 2014-06-14 07:03:53.750 165 12542.20 62.23 54754.80 88888.00 2014-06-14 07:03:53.875 165 12542.33 62.23 54754.82 88888.00 2014-06-14 07:03:54.000 165 12542.25 62.20 54754.85 88888.00 2014-06-14 07:03:54.125 165 12542.23 62.20 54754.82 88888.00 2014-06-14 07:03:54.250 165 12542.27 62.20 54754.82 88888.00 2014-06-14 07:03:54.375 165 12542.25 62.23 54754.82 88888.00 2014-06-14 07:03:54.500 165 12542.20 62.23 54754.82 88888.00 2014-06-14 07:03:54.625 165 12542.12 62.25 54754.80 88888.00 2014-06-14 07:03:54.750 165 12542.15 62.25 54754.80 88888.00 2014-06-14 07:03:54.875 165 12542.20 62.25 54754.80 88888.00 2014-06-14 07:03:55.000 165 12542.20 62.20 54754.78 88888.00 2014-06-14 07:03:55.125 165 12542.20 62.17 54754.78 88888.00 2014-06-14 07:03:55.250 165 12542.20 62.17 54754.80 88888.00 2014-06-14 07:03:55.375 165 12542.23 62.17 54754.80 88888.00 2014-06-14 07:03:55.500 165 12542.23 62.20 54754.80 88888.00 2014-06-14 07:03:55.625 165 12542.27 62.20 54754.80 88888.00 2014-06-14 07:03:55.750 165 12542.30 62.20 54754.80 88888.00 2014-06-14 07:03:55.875 165 12542.35 62.20 54754.82 88888.00 2014-06-14 07:03:56.000 165 12542.30 62.17 54754.82 88888.00 2014-06-14 07:03:56.125 165 12542.23 62.20 54754.78 88888.00 2014-06-14 07:03:56.250 165 12542.25 62.17 54754.78 88888.00 2014-06-14 07:03:56.375 165 12542.33 62.15 54754.78 88888.00 2014-06-14 07:03:56.500 165 12542.33 62.12 54754.78 88888.00 2014-06-14 07:03:56.625 165 12542.33 62.15 54754.80 88888.00 2014-06-14 07:03:56.750 165 12542.35 62.17 54754.80 88888.00 2014-06-14 07:03:56.875 165 12542.33 62.15 54754.78 88888.00 2014-06-14 07:03:57.000 165 12542.27 62.12 54754.78 88888.00 2014-06-14 07:03:57.125 165 12542.27 62.12 54754.78 88888.00 2014-06-14 07:03:57.250 165 12542.25 62.15 54754.78 88888.00 2014-06-14 07:03:57.375 165 12542.27 62.12 54754.75 88888.00 2014-06-14 07:03:57.500 165 12542.33 62.12 54754.75 88888.00 2014-06-14 07:03:57.625 165 12542.27 62.15 54754.75 88888.00 2014-06-14 07:03:57.750 165 12542.25 62.12 54754.78 88888.00 2014-06-14 07:03:57.875 165 12542.25 62.10 54754.75 88888.00 2014-06-14 07:03:58.000 165 12542.20 62.08 54754.78 88888.00 2014-06-14 07:03:58.125 165 12542.17 62.08 54754.78 88888.00 2014-06-14 07:03:58.250 165 12542.20 62.08 54754.78 88888.00 2014-06-14 07:03:58.375 165 12542.23 62.08 54754.78 88888.00 2014-06-14 07:03:58.500 165 12542.27 62.10 54754.80 88888.00 2014-06-14 07:03:58.625 165 12542.27 62.08 54754.78 88888.00 2014-06-14 07:03:58.750 165 12542.25 62.08 54754.78 88888.00 2014-06-14 07:03:58.875 165 12542.25 62.08 54754.80 88888.00 2014-06-14 07:03:59.000 165 12542.33 62.12 54754.82 88888.00 2014-06-14 07:03:59.125 165 12542.38 62.12 54754.82 88888.00 2014-06-14 07:03:59.250 165 12542.30 62.10 54754.80 88888.00 2014-06-14 07:03:59.375 165 12542.33 62.17 54754.82 88888.00 2014-06-14 07:03:59.500 165 12542.35 62.17 54754.80 88888.00 2014-06-14 07:03:59.625 165 12542.33 62.12 54754.80 88888.00 2014-06-14 07:03:59.750 165 12542.33 62.15 54754.78 88888.00 2014-06-14 07:03:59.875 165 12542.33 62.15 54754.80 88888.00 2014-06-14 07:04:00.000 165 12542.33 62.15 54754.78 88888.00 2014-06-14 07:04:00.125 165 12542.38 62.15 54754.78 88888.00 2014-06-14 07:04:00.250 165 12542.42 62.10 54754.80 88888.00 2014-06-14 07:04:00.375 165 12542.40 62.12 54754.78 88888.00 2014-06-14 07:04:00.500 165 12542.38 62.15 54754.78 88888.00 2014-06-14 07:04:00.625 165 12542.38 62.12 54754.75 88888.00 2014-06-14 07:04:00.750 165 12542.33 62.10 54754.72 88888.00 2014-06-14 07:04:00.875 165 12542.35 62.10 54754.72 88888.00 2014-06-14 07:04:01.000 165 12542.38 62.15 54754.75 88888.00 2014-06-14 07:04:01.125 165 12542.38 62.12 54754.75 88888.00 2014-06-14 07:04:01.250 165 12542.38 62.12 54754.72 88888.00 2014-06-14 07:04:01.375 165 12542.42 62.10 54754.72 88888.00 2014-06-14 07:04:01.500 165 12542.40 62.12 54754.70 88888.00 2014-06-14 07:04:01.625 165 12542.40 62.15 54754.72 88888.00 2014-06-14 07:04:01.750 165 12542.55 62.15 54754.72 88888.00 2014-06-14 07:04:01.875 165 12542.52 62.20 54754.70 88888.00 2014-06-14 07:04:02.000 165 12542.50 62.17 54754.72 88888.00 2014-06-14 07:04:02.125 165 12542.48 62.12 54754.75 88888.00 2014-06-14 07:04:02.250 165 12542.48 62.12 54754.75 88888.00 2014-06-14 07:04:02.375 165 12542.48 62.15 54754.75 88888.00 2014-06-14 07:04:02.500 165 12542.48 62.17 54754.72 88888.00 2014-06-14 07:04:02.625 165 12542.45 62.15 54754.72 88888.00 2014-06-14 07:04:02.750 165 12542.42 62.12 54754.70 88888.00 2014-06-14 07:04:02.875 165 12542.45 62.10 54754.65 88888.00 2014-06-14 07:04:03.000 165 12542.48 62.10 54754.65 88888.00 2014-06-14 07:04:03.125 165 12542.45 62.12 54754.70 88888.00 2014-06-14 07:04:03.250 165 12542.45 62.15 54754.72 88888.00 2014-06-14 07:04:03.375 165 12542.48 62.15 54754.72 88888.00 2014-06-14 07:04:03.500 165 12542.45 62.15 54754.72 88888.00 2014-06-14 07:04:03.625 165 12542.45 62.12 54754.70 88888.00 2014-06-14 07:04:03.750 165 12542.52 62.15 54754.68 88888.00 2014-06-14 07:04:03.875 165 12542.52 62.17 54754.70 88888.00 2014-06-14 07:04:04.000 165 12542.45 62.15 54754.68 88888.00 2014-06-14 07:04:04.125 165 12542.42 62.10 54754.68 88888.00 2014-06-14 07:04:04.250 165 12542.40 62.08 54754.68 88888.00 2014-06-14 07:04:04.375 165 12542.45 62.12 54754.70 88888.00 2014-06-14 07:04:04.500 165 12542.48 62.15 54754.68 88888.00 2014-06-14 07:04:04.625 165 12542.48 62.15 54754.68 88888.00 2014-06-14 07:04:04.750 165 12542.50 62.12 54754.68 88888.00 2014-06-14 07:04:04.875 165 12542.50 62.17 54754.72 88888.00 2014-06-14 07:04:05.000 165 12542.55 62.20 54754.70 88888.00 2014-06-14 07:04:05.125 165 12542.58 62.17 54754.68 88888.00 2014-06-14 07:04:05.250 165 12542.60 62.15 54754.70 88888.00 2014-06-14 07:04:05.375 165 12542.60 62.20 54754.68 88888.00 2014-06-14 07:04:05.500 165 12542.58 62.20 54754.68 88888.00 2014-06-14 07:04:05.625 165 12542.60 62.17 54754.68 88888.00 2014-06-14 07:04:05.750 165 12542.62 62.20 54754.68 88888.00 2014-06-14 07:04:05.875 165 12542.58 62.20 54754.70 88888.00 2014-06-14 07:04:06.000 165 12542.58 62.25 54754.70 88888.00 2014-06-14 07:04:06.125 165 12542.55 62.23 54754.70 88888.00 2014-06-14 07:04:06.250 165 12542.60 62.17 54754.68 88888.00 2014-06-14 07:04:06.375 165 12542.62 62.17 54754.68 88888.00 2014-06-14 07:04:06.500 165 12542.62 62.23 54754.65 88888.00 2014-06-14 07:04:06.625 165 12542.67 62.25 54754.65 88888.00 2014-06-14 07:04:06.750 165 12542.65 62.23 54754.65 88888.00 2014-06-14 07:04:06.875 165 12542.60 62.23 54754.62 88888.00 2014-06-14 07:04:07.000 165 12542.58 62.25 54754.62 88888.00 2014-06-14 07:04:07.125 165 12542.60 62.27 54754.60 88888.00 2014-06-14 07:04:07.250 165 12542.67 62.25 54754.60 88888.00 2014-06-14 07:04:07.375 165 12542.67 62.27 54754.57 88888.00 2014-06-14 07:04:07.500 165 12542.62 62.27 54754.57 88888.00 2014-06-14 07:04:07.625 165 12542.65 62.27 54754.62 88888.00 2014-06-14 07:04:07.750 165 12542.70 62.30 54754.62 88888.00 2014-06-14 07:04:07.875 165 12542.67 62.30 54754.60 88888.00 2014-06-14 07:04:08.000 165 12542.67 62.33 54754.60 88888.00 2014-06-14 07:04:08.125 165 12542.73 62.30 54754.60 88888.00 2014-06-14 07:04:08.250 165 12542.67 62.27 54754.57 88888.00 2014-06-14 07:04:08.375 165 12542.67 62.27 54754.57 88888.00 2014-06-14 07:04:08.500 165 12542.73 62.30 54754.55 88888.00 2014-06-14 07:04:08.625 165 12542.77 62.33 54754.57 88888.00 2014-06-14 07:04:08.750 165 12542.75 62.33 54754.57 88888.00 2014-06-14 07:04:08.875 165 12542.67 62.30 54754.55 88888.00 2014-06-14 07:04:09.000 165 12542.65 62.33 54754.55 88888.00 2014-06-14 07:04:09.125 165 12542.62 62.33 54754.55 88888.00 2014-06-14 07:04:09.250 165 12542.58 62.35 54754.57 88888.00 2014-06-14 07:04:09.375 165 12542.67 62.33 54754.60 88888.00 2014-06-14 07:04:09.500 165 12542.75 62.33 54754.60 88888.00 2014-06-14 07:04:09.625 165 12542.73 62.35 54754.57 88888.00 2014-06-14 07:04:09.750 165 12542.75 62.38 54754.57 88888.00 2014-06-14 07:04:09.875 165 12542.80 62.40 54754.57 88888.00 2014-06-14 07:04:10.000 165 12542.83 62.38 54754.55 88888.00 2014-06-14 07:04:10.125 165 12542.75 62.38 54754.57 88888.00 2014-06-14 07:04:10.250 165 12542.70 62.35 54754.57 88888.00 2014-06-14 07:04:10.375 165 12542.73 62.38 54754.57 88888.00 2014-06-14 07:04:10.500 165 12542.75 62.40 54754.57 88888.00 2014-06-14 07:04:10.625 165 12542.77 62.40 54754.55 88888.00 2014-06-14 07:04:10.750 165 12542.77 62.38 54754.55 88888.00 2014-06-14 07:04:10.875 165 12542.77 62.38 54754.55 88888.00 2014-06-14 07:04:11.000 165 12542.80 62.40 54754.55 88888.00 2014-06-14 07:04:11.125 165 12542.75 62.42 54754.55 88888.00 2014-06-14 07:04:11.250 165 12542.80 62.42 54754.55 88888.00 2014-06-14 07:04:11.375 165 12542.88 62.42 54754.55 88888.00 2014-06-14 07:04:11.500 165 12542.92 62.42 54754.55 88888.00 2014-06-14 07:04:11.625 165 12542.98 62.45 54754.55 88888.00 2014-06-14 07:04:11.750 165 12543.00 62.42 54754.57 88888.00 2014-06-14 07:04:11.875 165 12542.92 62.42 54754.53 88888.00 2014-06-14 07:04:12.000 165 12542.90 62.48 54754.55 88888.00 2014-06-14 07:04:12.125 165 12542.90 62.48 54754.57 88888.00 2014-06-14 07:04:12.250 165 12542.92 62.42 54754.60 88888.00 2014-06-14 07:04:12.375 165 12542.88 62.42 54754.60 88888.00 2014-06-14 07:04:12.500 165 12542.83 62.42 54754.57 88888.00 2014-06-14 07:04:12.625 165 12542.83 62.40 54754.53 88888.00 2014-06-14 07:04:12.750 165 12542.83 62.40 54754.53 88888.00 2014-06-14 07:04:12.875 165 12542.90 62.45 54754.53 88888.00 2014-06-14 07:04:13.000 165 12542.95 62.42 54754.53 88888.00 2014-06-14 07:04:13.125 165 12542.95 62.45 54754.53 88888.00 2014-06-14 07:04:13.250 165 12542.92 62.45 54754.53 88888.00 2014-06-14 07:04:13.375 165 12542.90 62.48 54754.53 88888.00 2014-06-14 07:04:13.500 165 12542.98 62.50 54754.55 88888.00 2014-06-14 07:04:13.625 165 12543.00 62.48 54754.53 88888.00 2014-06-14 07:04:13.750 165 12542.95 62.48 54754.50 88888.00 2014-06-14 07:04:13.875 165 12542.95 62.48 54754.50 88888.00 2014-06-14 07:04:14.000 165 12543.00 62.50 54754.50 88888.00 2014-06-14 07:04:14.125 165 12543.02 62.52 54754.53 88888.00 2014-06-14 07:04:14.250 165 12543.05 62.50 54754.47 88888.00 2014-06-14 07:04:14.375 165 12543.08 62.52 54754.50 88888.00 2014-06-14 07:04:14.500 165 12543.10 62.52 54754.50 88888.00 2014-06-14 07:04:14.625 165 12543.12 62.50 54754.45 88888.00 2014-06-14 07:04:14.750 165 12543.12 62.52 54754.47 88888.00 2014-06-14 07:04:14.875 165 12543.12 62.50 54754.47 88888.00 2014-06-14 07:04:15.000 165 12543.10 62.48 54754.45 88888.00 2014-06-14 07:04:15.125 165 12543.08 62.45 54754.47 88888.00 2014-06-14 07:04:15.250 165 12543.02 62.50 54754.50 88888.00 2014-06-14 07:04:15.375 165 12543.08 62.55 54754.50 88888.00 2014-06-14 07:04:15.500 165 12543.08 62.60 54754.50 88888.00 2014-06-14 07:04:15.625 165 12543.08 62.55 54754.45 88888.00 2014-06-14 07:04:15.750 165 12543.10 62.58 54754.50 88888.00 2014-06-14 07:04:15.875 165 12543.02 62.60 54754.47 88888.00 2014-06-14 07:04:16.000 165 12543.02 62.60 54754.45 88888.00 2014-06-14 07:04:16.125 165 12543.02 62.60 54754.45 88888.00 2014-06-14 07:04:16.250 165 12542.95 62.60 54754.47 88888.00 2014-06-14 07:04:16.375 165 12542.98 62.58 54754.47 88888.00 2014-06-14 07:04:16.500 165 12543.08 62.60 54754.45 88888.00 2014-06-14 07:04:16.625 165 12543.05 62.60 54754.47 88888.00 2014-06-14 07:04:16.750 165 12543.02 62.62 54754.47 88888.00 2014-06-14 07:04:16.875 165 12543.05 62.62 54754.47 88888.00 2014-06-14 07:04:17.000 165 12543.08 62.62 54754.50 88888.00 2014-06-14 07:04:17.125 165 12543.10 62.67 54754.50 88888.00 2014-06-14 07:04:17.250 165 12543.10 62.65 54754.53 88888.00 2014-06-14 07:04:17.375 165 12543.08 62.67 54754.50 88888.00 2014-06-14 07:04:17.500 165 12543.08 62.67 54754.50 88888.00 2014-06-14 07:04:17.625 165 12543.00 62.65 54754.45 88888.00 2014-06-14 07:04:17.750 165 12543.02 62.67 54754.47 88888.00 2014-06-14 07:04:17.875 165 12543.08 62.70 54754.50 88888.00 2014-06-14 07:04:18.000 165 12543.10 62.70 54754.47 88888.00 2014-06-14 07:04:18.125 165 12543.05 62.70 54754.50 88888.00 2014-06-14 07:04:18.250 165 12543.00 62.67 54754.50 88888.00 2014-06-14 07:04:18.375 165 12543.02 62.67 54754.47 88888.00 2014-06-14 07:04:18.500 165 12543.10 62.65 54754.45 88888.00 2014-06-14 07:04:18.625 165 12543.10 62.67 54754.45 88888.00 2014-06-14 07:04:18.750 165 12543.12 62.67 54754.45 88888.00 2014-06-14 07:04:18.875 165 12543.15 62.67 54754.45 88888.00 2014-06-14 07:04:19.000 165 12543.15 62.65 54754.45 88888.00 2014-06-14 07:04:19.125 165 12543.12 62.67 54754.45 88888.00 2014-06-14 07:04:19.250 165 12543.08 62.65 54754.43 88888.00 2014-06-14 07:04:19.375 165 12543.12 62.65 54754.43 88888.00 2014-06-14 07:04:19.500 165 12543.15 62.67 54754.45 88888.00 2014-06-14 07:04:19.625 165 12543.15 62.67 54754.47 88888.00 2014-06-14 07:04:19.750 165 12543.15 62.62 54754.43 88888.00 2014-06-14 07:04:19.875 165 12543.17 62.62 54754.43 88888.00 2014-06-14 07:04:20.000 165 12543.23 62.65 54754.45 88888.00 2014-06-14 07:04:20.125 165 12543.23 62.65 54754.45 88888.00 2014-06-14 07:04:20.250 165 12543.12 62.62 54754.47 88888.00 2014-06-14 07:04:20.375 165 12543.15 62.65 54754.45 88888.00 2014-06-14 07:04:20.500 165 12543.15 62.65 54754.43 88888.00 2014-06-14 07:04:20.625 165 12543.12 62.67 54754.43 88888.00 2014-06-14 07:04:20.750 165 12543.10 62.70 54754.40 88888.00 2014-06-14 07:04:20.875 165 12543.10 62.73 54754.40 88888.00 2014-06-14 07:04:21.000 165 12543.12 62.73 54754.43 88888.00 2014-06-14 07:04:21.125 165 12543.20 62.70 54754.45 88888.00 2014-06-14 07:04:21.250 165 12543.15 62.65 54754.43 88888.00 2014-06-14 07:04:21.375 165 12543.10 62.67 54754.43 88888.00 2014-06-14 07:04:21.500 165 12543.08 62.70 54754.43 88888.00 2014-06-14 07:04:21.625 165 12543.10 62.70 54754.43 88888.00 2014-06-14 07:04:21.750 165 12543.17 62.73 54754.43 88888.00 2014-06-14 07:04:21.875 165 12543.23 62.75 54754.43 88888.00 2014-06-14 07:04:22.000 165 12543.25 62.77 54754.45 88888.00 2014-06-14 07:04:22.125 165 12543.27 62.75 54754.47 88888.00 2014-06-14 07:04:22.250 165 12543.17 62.70 54754.43 88888.00 2014-06-14 07:04:22.375 165 12543.23 62.73 54754.40 88888.00 2014-06-14 07:04:22.500 165 12543.27 62.73 54754.45 88888.00 2014-06-14 07:04:22.625 165 12543.27 62.75 54754.45 88888.00 2014-06-14 07:04:22.750 165 12543.20 62.75 54754.45 88888.00 2014-06-14 07:04:22.875 165 12543.20 62.73 54754.43 88888.00 2014-06-14 07:04:23.000 165 12543.23 62.73 54754.43 88888.00 2014-06-14 07:04:23.125 165 12543.23 62.70 54754.43 88888.00 2014-06-14 07:04:23.250 165 12543.17 62.67 54754.43 88888.00 2014-06-14 07:04:23.375 165 12543.17 62.73 54754.43 88888.00 2014-06-14 07:04:23.500 165 12543.20 62.67 54754.43 88888.00 2014-06-14 07:04:23.625 165 12543.25 62.67 54754.40 88888.00 2014-06-14 07:04:23.750 165 12543.33 62.67 54754.43 88888.00 2014-06-14 07:04:23.875 165 12543.33 62.73 54754.43 88888.00 2014-06-14 07:04:24.000 165 12543.40 62.70 54754.40 88888.00 2014-06-14 07:04:24.125 165 12543.30 62.67 54754.40 88888.00 2014-06-14 07:04:24.250 165 12543.30 62.67 54754.43 88888.00 2014-06-14 07:04:24.375 165 12543.30 62.70 54754.43 88888.00 2014-06-14 07:04:24.500 165 12543.27 62.70 54754.43 88888.00 2014-06-14 07:04:24.625 165 12543.30 62.70 54754.43 88888.00 2014-06-14 07:04:24.750 165 12543.30 62.70 54754.43 88888.00 2014-06-14 07:04:24.875 165 12543.33 62.70 54754.40 88888.00 2014-06-14 07:04:25.000 165 12543.35 62.70 54754.40 88888.00 2014-06-14 07:04:25.125 165 12543.33 62.67 54754.43 88888.00 2014-06-14 07:04:25.250 165 12543.33 62.67 54754.38 88888.00 2014-06-14 07:04:25.375 165 12543.35 62.73 54754.38 88888.00 2014-06-14 07:04:25.500 165 12543.33 62.70 54754.38 88888.00 2014-06-14 07:04:25.625 165 12543.33 62.67 54754.38 88888.00 2014-06-14 07:04:25.750 165 12543.33 62.70 54754.43 88888.00 2014-06-14 07:04:25.875 165 12543.38 62.70 54754.38 88888.00 2014-06-14 07:04:26.000 165 12543.42 62.70 54754.38 88888.00 2014-06-14 07:04:26.125 165 12543.48 62.73 54754.38 88888.00 2014-06-14 07:04:26.250 165 12543.48 62.67 54754.40 88888.00 2014-06-14 07:04:26.375 165 12543.45 62.70 54754.38 88888.00 2014-06-14 07:04:26.500 165 12543.45 62.70 54754.38 88888.00 2014-06-14 07:04:26.625 165 12543.55 62.73 54754.38 88888.00 2014-06-14 07:04:26.750 165 12543.58 62.73 54754.40 88888.00 2014-06-14 07:04:26.875 165 12543.50 62.70 54754.35 88888.00 2014-06-14 07:04:27.000 165 12543.50 62.75 54754.38 88888.00 2014-06-14 07:04:27.125 165 12543.48 62.75 54754.40 88888.00 2014-06-14 07:04:27.250 165 12543.45 62.70 54754.38 88888.00 2014-06-14 07:04:27.375 165 12543.52 62.73 54754.38 88888.00 2014-06-14 07:04:27.500 165 12543.50 62.73 54754.35 88888.00 2014-06-14 07:04:27.625 165 12543.52 62.73 54754.38 88888.00 2014-06-14 07:04:27.750 165 12543.50 62.73 54754.35 88888.00 2014-06-14 07:04:27.875 165 12543.50 62.70 54754.35 88888.00 2014-06-14 07:04:28.000 165 12543.55 62.73 54754.35 88888.00 2014-06-14 07:04:28.125 165 12543.52 62.73 54754.38 88888.00 2014-06-14 07:04:28.250 165 12543.55 62.67 54754.35 88888.00 2014-06-14 07:04:28.375 165 12543.65 62.65 54754.35 88888.00 2014-06-14 07:04:28.500 165 12543.62 62.65 54754.35 88888.00 2014-06-14 07:04:28.625 165 12543.60 62.65 54754.38 88888.00 2014-06-14 07:04:28.750 165 12543.60 62.65 54754.38 88888.00 2014-06-14 07:04:28.875 165 12543.62 62.67 54754.38 88888.00 2014-06-14 07:04:29.000 165 12543.65 62.62 54754.35 88888.00 2014-06-14 07:04:29.125 165 12543.70 62.65 54754.35 88888.00 2014-06-14 07:04:29.250 165 12543.65 62.65 54754.38 88888.00 2014-06-14 07:04:29.375 165 12543.65 62.65 54754.38 88888.00 2014-06-14 07:04:29.500 165 12543.67 62.65 54754.40 88888.00 2014-06-14 07:04:29.625 165 12543.75 62.65 54754.35 88888.00 2014-06-14 07:04:29.750 165 12543.75 62.60 54754.38 88888.00 2014-06-14 07:04:29.875 165 12543.73 62.62 54754.35 88888.00 2014-06-14 07:04:30.000 165 12543.73 62.58 54754.35 88888.00 2014-06-14 07:04:30.125 165 12543.75 62.60 54754.35 88888.00 2014-06-14 07:04:30.250 165 12543.70 62.60 54754.35 88888.00 2014-06-14 07:04:30.375 165 12543.67 62.58 54754.35 88888.00 2014-06-14 07:04:30.500 165 12543.73 62.55 54754.35 88888.00 2014-06-14 07:04:30.625 165 12543.77 62.52 54754.35 88888.00 2014-06-14 07:04:30.750 165 12543.77 62.58 54754.40 88888.00 2014-06-14 07:04:30.875 165 12543.73 62.52 54754.38 88888.00 2014-06-14 07:04:31.000 165 12543.80 62.52 54754.32 88888.00 2014-06-14 07:04:31.125 165 12543.85 62.55 54754.32 88888.00 2014-06-14 07:04:31.250 165 12543.80 62.50 54754.32 88888.00 2014-06-14 07:04:31.375 165 12543.80 62.45 54754.32 88888.00 2014-06-14 07:04:31.500 165 12543.85 62.48 54754.32 88888.00 2014-06-14 07:04:31.625 165 12543.90 62.48 54754.32 88888.00 2014-06-14 07:04:31.750 165 12543.83 62.48 54754.30 88888.00 2014-06-14 07:04:31.875 165 12543.90 62.48 54754.32 88888.00 2014-06-14 07:04:32.000 165 12543.95 62.48 54754.32 88888.00 2014-06-14 07:04:32.125 165 12543.85 62.45 54754.30 88888.00 2014-06-14 07:04:32.250 165 12543.88 62.48 54754.30 88888.00 2014-06-14 07:04:32.375 165 12543.95 62.45 54754.28 88888.00 2014-06-14 07:04:32.500 165 12543.98 62.45 54754.28 88888.00 2014-06-14 07:04:32.625 165 12543.95 62.45 54754.28 88888.00 2014-06-14 07:04:32.750 165 12543.92 62.45 54754.28 88888.00 2014-06-14 07:04:32.875 165 12543.95 62.42 54754.28 88888.00 2014-06-14 07:04:33.000 165 12543.95 62.40 54754.30 88888.00 2014-06-14 07:04:33.125 165 12544.00 62.40 54754.32 88888.00 2014-06-14 07:04:33.250 165 12544.05 62.42 54754.30 88888.00 2014-06-14 07:04:33.375 165 12544.00 62.45 54754.28 88888.00 2014-06-14 07:04:33.500 165 12543.95 62.42 54754.28 88888.00 2014-06-14 07:04:33.625 165 12544.02 62.38 54754.28 88888.00 2014-06-14 07:04:33.750 165 12544.02 62.35 54754.28 88888.00 2014-06-14 07:04:33.875 165 12544.00 62.38 54754.25 88888.00 2014-06-14 07:04:34.000 165 12544.02 62.38 54754.25 88888.00 2014-06-14 07:04:34.125 165 12544.08 62.38 54754.28 88888.00 2014-06-14 07:04:34.250 165 12544.08 62.35 54754.28 88888.00 2014-06-14 07:04:34.375 165 12544.02 62.33 54754.28 88888.00 2014-06-14 07:04:34.500 165 12544.00 62.30 54754.30 88888.00 2014-06-14 07:04:34.625 165 12544.08 62.35 54754.28 88888.00 2014-06-14 07:04:34.750 165 12544.17 62.35 54754.30 88888.00 2014-06-14 07:04:34.875 165 12544.17 62.33 54754.30 88888.00 2014-06-14 07:04:35.000 165 12544.15 62.25 54754.28 88888.00 2014-06-14 07:04:35.125 165 12544.17 62.27 54754.28 88888.00 2014-06-14 07:04:35.250 165 12544.15 62.25 54754.30 88888.00 2014-06-14 07:04:35.375 165 12544.05 62.30 54754.30 88888.00 2014-06-14 07:04:35.500 165 12543.98 62.25 54754.30 88888.00 2014-06-14 07:04:35.625 165 12543.98 62.23 54754.30 88888.00 2014-06-14 07:04:35.750 165 12543.92 62.23 54754.32 88888.00 2014-06-14 07:04:35.875 165 12543.98 62.20 54754.30 88888.00 2014-06-14 07:04:36.000 165 12543.98 62.17 54754.30 88888.00 2014-06-14 07:04:36.125 165 12543.98 62.17 54754.32 88888.00 2014-06-14 07:04:36.250 165 12544.00 62.15 54754.30 88888.00 2014-06-14 07:04:36.375 165 12543.98 62.12 54754.30 88888.00 2014-06-14 07:04:36.500 165 12543.98 62.10 54754.30 88888.00 2014-06-14 07:04:36.625 165 12544.02 62.08 54754.28 88888.00 2014-06-14 07:04:36.750 165 12544.02 62.05 54754.25 88888.00 2014-06-14 07:04:36.875 165 12544.00 62.05 54754.25 88888.00 2014-06-14 07:04:37.000 165 12544.08 62.00 54754.28 88888.00 2014-06-14 07:04:37.125 165 12544.08 61.98 54754.25 88888.00 2014-06-14 07:04:37.250 165 12544.00 61.95 54754.25 88888.00 2014-06-14 07:04:37.375 165 12543.98 61.92 54754.25 88888.00 2014-06-14 07:04:37.500 165 12543.98 61.95 54754.25 88888.00 2014-06-14 07:04:37.625 165 12543.98 61.95 54754.25 88888.00 2014-06-14 07:04:37.750 165 12544.00 61.95 54754.28 88888.00 2014-06-14 07:04:37.875 165 12544.08 61.92 54754.28 88888.00 2014-06-14 07:04:38.000 165 12544.15 61.95 54754.28 88888.00 2014-06-14 07:04:38.125 165 12544.10 61.90 54754.28 88888.00 2014-06-14 07:04:38.250 165 12544.02 61.85 54754.30 88888.00 2014-06-14 07:04:38.375 165 12544.10 61.88 54754.30 88888.00 2014-06-14 07:04:38.500 165 12544.20 61.90 54754.30 88888.00 2014-06-14 07:04:38.625 165 12544.17 61.90 54754.30 88888.00 2014-06-14 07:04:38.750 165 12544.12 61.92 54754.32 88888.00 2014-06-14 07:04:38.875 165 12544.10 61.90 54754.30 88888.00 2014-06-14 07:04:39.000 165 12544.08 61.88 54754.28 88888.00 2014-06-14 07:04:39.125 165 12544.10 61.80 54754.25 88888.00 2014-06-14 07:04:39.250 165 12544.12 61.80 54754.25 88888.00 2014-06-14 07:04:39.375 165 12544.10 61.77 54754.25 88888.00 2014-06-14 07:04:39.500 165 12544.05 61.80 54754.28 88888.00 2014-06-14 07:04:39.625 165 12544.02 61.77 54754.30 88888.00 2014-06-14 07:04:39.750 165 12544.10 61.75 54754.30 88888.00 2014-06-14 07:04:39.875 165 12544.12 61.77 54754.30 88888.00 2014-06-14 07:04:40.000 165 12544.02 61.77 54754.30 88888.00 2014-06-14 07:04:40.125 165 12543.98 61.73 54754.28 88888.00 2014-06-14 07:04:40.250 165 12543.98 61.67 54754.28 88888.00 2014-06-14 07:04:40.375 165 12544.02 61.67 54754.28 88888.00 2014-06-14 07:04:40.500 165 12543.98 61.65 54754.28 88888.00 2014-06-14 07:04:40.625 165 12543.92 61.65 54754.25 88888.00 2014-06-14 07:04:40.750 165 12543.95 61.65 54754.28 88888.00 2014-06-14 07:04:40.875 165 12544.00 61.62 54754.28 88888.00 2014-06-14 07:04:41.000 165 12544.00 61.62 54754.25 88888.00 2014-06-14 07:04:41.125 165 12544.02 61.62 54754.25 88888.00 2014-06-14 07:04:41.250 165 12544.08 61.58 54754.32 88888.00 2014-06-14 07:04:41.375 165 12544.10 61.58 54754.30 88888.00 2014-06-14 07:04:41.500 165 12544.08 61.58 54754.30 88888.00 2014-06-14 07:04:41.625 165 12544.05 61.52 54754.28 88888.00 2014-06-14 07:04:41.750 165 12544.05 61.52 54754.28 88888.00 2014-06-14 07:04:41.875 165 12544.05 61.50 54754.30 88888.00 2014-06-14 07:04:42.000 165 12544.08 61.50 54754.32 88888.00 2014-06-14 07:04:42.125 165 12544.08 61.50 54754.30 88888.00 2014-06-14 07:04:42.250 165 12544.05 61.48 54754.30 88888.00 2014-06-14 07:04:42.375 165 12544.08 61.45 54754.28 88888.00 2014-06-14 07:04:42.500 165 12544.08 61.42 54754.28 88888.00 2014-06-14 07:04:42.625 165 12544.02 61.48 54754.30 88888.00 2014-06-14 07:04:42.750 165 12544.02 61.50 54754.30 88888.00 2014-06-14 07:04:42.875 165 12544.05 61.48 54754.30 88888.00 2014-06-14 07:04:43.000 165 12544.08 61.42 54754.30 88888.00 2014-06-14 07:04:43.125 165 12544.08 61.40 54754.30 88888.00 2014-06-14 07:04:43.250 165 12544.05 61.38 54754.30 88888.00 2014-06-14 07:04:43.375 165 12544.02 61.38 54754.32 88888.00 2014-06-14 07:04:43.500 165 12544.02 61.35 54754.30 88888.00 2014-06-14 07:04:43.625 165 12544.08 61.35 54754.30 88888.00 2014-06-14 07:04:43.750 165 12544.05 61.30 54754.25 88888.00 2014-06-14 07:04:43.875 165 12544.00 61.30 54754.25 88888.00 2014-06-14 07:04:44.000 165 12544.08 61.30 54754.28 88888.00 2014-06-14 07:04:44.125 165 12544.08 61.30 54754.30 88888.00 2014-06-14 07:04:44.250 165 12544.05 61.27 54754.30 88888.00 2014-06-14 07:04:44.375 165 12544.05 61.25 54754.28 88888.00 2014-06-14 07:04:44.500 165 12544.05 61.20 54754.22 88888.00 2014-06-14 07:04:44.625 165 12544.08 61.17 54754.25 88888.00 2014-06-14 07:04:44.750 165 12544.10 61.15 54754.28 88888.00 2014-06-14 07:04:44.875 165 12544.12 61.17 54754.28 88888.00 2014-06-14 07:04:45.000 165 12544.10 61.15 54754.25 88888.00 2014-06-14 07:04:45.125 165 12544.08 61.12 54754.28 88888.00 2014-06-14 07:04:45.250 165 12543.98 61.10 54754.28 88888.00 2014-06-14 07:04:45.375 165 12543.95 61.10 54754.25 88888.00 2014-06-14 07:04:45.500 165 12543.95 61.08 54754.25 88888.00 2014-06-14 07:04:45.625 165 12543.95 61.08 54754.28 88888.00 2014-06-14 07:04:45.750 165 12543.98 61.12 54754.28 88888.00 2014-06-14 07:04:45.875 165 12543.98 61.12 54754.28 88888.00 2014-06-14 07:04:46.000 165 12543.95 61.10 54754.28 88888.00 2014-06-14 07:04:46.125 165 12543.90 61.05 54754.28 88888.00 2014-06-14 07:04:46.250 165 12543.88 61.08 54754.28 88888.00 2014-06-14 07:04:46.375 165 12543.92 61.10 54754.30 88888.00 2014-06-14 07:04:46.500 165 12543.95 61.05 54754.28 88888.00 2014-06-14 07:04:46.625 165 12543.98 61.02 54754.28 88888.00 2014-06-14 07:04:46.750 165 12543.98 61.02 54754.28 88888.00 2014-06-14 07:04:46.875 165 12543.98 61.02 54754.25 88888.00 2014-06-14 07:04:47.000 165 12543.98 60.95 54754.22 88888.00 2014-06-14 07:04:47.125 165 12543.98 60.95 54754.28 88888.00 2014-06-14 07:04:47.250 165 12543.98 60.92 54754.25 88888.00 2014-06-14 07:04:47.375 165 12543.98 60.92 54754.25 88888.00 2014-06-14 07:04:47.500 165 12543.98 60.95 54754.30 88888.00 2014-06-14 07:04:47.625 165 12543.98 60.95 54754.32 88888.00 2014-06-14 07:04:47.750 165 12543.95 60.92 54754.28 88888.00 2014-06-14 07:04:47.875 165 12543.88 60.90 54754.25 88888.00 2014-06-14 07:04:48.000 165 12543.90 60.88 54754.25 88888.00 2014-06-14 07:04:48.125 165 12543.92 60.90 54754.25 88888.00 2014-06-14 07:04:48.250 165 12543.95 60.90 54754.25 88888.00 2014-06-14 07:04:48.375 165 12543.98 60.90 54754.25 88888.00 2014-06-14 07:04:48.500 165 12543.95 60.88 54754.22 88888.00 2014-06-14 07:04:48.625 165 12543.92 60.85 54754.18 88888.00 2014-06-14 07:04:48.750 165 12543.92 60.85 54754.22 88888.00 2014-06-14 07:04:48.875 165 12544.00 60.80 54754.22 88888.00 2014-06-14 07:04:49.000 165 12544.08 60.77 54754.22 88888.00 2014-06-14 07:04:49.125 165 12544.05 60.77 54754.22 88888.00 2014-06-14 07:04:49.250 165 12543.95 60.73 54754.22 88888.00 2014-06-14 07:04:49.375 165 12543.92 60.75 54754.22 88888.00 2014-06-14 07:04:49.500 165 12543.92 60.70 54754.20 88888.00 2014-06-14 07:04:49.625 165 12543.90 60.70 54754.22 88888.00 2014-06-14 07:04:49.750 165 12543.88 60.70 54754.22 88888.00 2014-06-14 07:04:49.875 165 12543.92 60.70 54754.25 88888.00 2014-06-14 07:04:50.000 165 12543.92 60.65 54754.20 88888.00 2014-06-14 07:04:50.125 165 12543.95 60.65 54754.20 88888.00 2014-06-14 07:04:50.250 165 12543.98 60.67 54754.22 88888.00 2014-06-14 07:04:50.375 165 12543.98 60.62 54754.22 88888.00 2014-06-14 07:04:50.500 165 12543.92 60.60 54754.18 88888.00 2014-06-14 07:04:50.625 165 12543.98 60.58 54754.20 88888.00 2014-06-14 07:04:50.750 165 12544.00 60.58 54754.22 88888.00 2014-06-14 07:04:50.875 165 12543.90 60.60 54754.25 88888.00 2014-06-14 07:04:51.000 165 12543.90 60.55 54754.18 88888.00 2014-06-14 07:04:51.125 165 12543.98 60.50 54754.15 88888.00 2014-06-14 07:04:51.250 165 12543.98 60.45 54754.20 88888.00 2014-06-14 07:04:51.375 165 12543.98 60.48 54754.18 88888.00 2014-06-14 07:04:51.500 165 12543.95 60.45 54754.18 88888.00 2014-06-14 07:04:51.625 165 12543.92 60.42 54754.18 88888.00 2014-06-14 07:04:51.750 165 12543.90 60.40 54754.18 88888.00 2014-06-14 07:04:51.875 165 12543.88 60.42 54754.20 88888.00 2014-06-14 07:04:52.000 165 12543.88 60.38 54754.18 88888.00 2014-06-14 07:04:52.125 165 12543.95 60.40 54754.20 88888.00 2014-06-14 07:04:52.250 165 12543.92 60.35 54754.20 88888.00 2014-06-14 07:04:52.375 165 12543.95 60.33 54754.20 88888.00 2014-06-14 07:04:52.500 165 12543.88 60.33 54754.15 88888.00 2014-06-14 07:04:52.625 165 12543.77 60.30 54754.15 88888.00 2014-06-14 07:04:52.750 165 12543.85 60.30 54754.15 88888.00 2014-06-14 07:04:52.875 165 12543.95 60.30 54754.18 88888.00 2014-06-14 07:04:53.000 165 12543.95 60.25 54754.20 88888.00 2014-06-14 07:04:53.125 165 12543.92 60.20 54754.20 88888.00 2014-06-14 07:04:53.250 165 12543.90 60.15 54754.20 88888.00 2014-06-14 07:04:53.375 165 12543.90 60.20 54754.20 88888.00 2014-06-14 07:04:53.500 165 12543.92 60.17 54754.20 88888.00 2014-06-14 07:04:53.625 165 12543.92 60.17 54754.15 88888.00 2014-06-14 07:04:53.750 165 12543.88 60.12 54754.18 88888.00 2014-06-14 07:04:53.875 165 12543.85 60.10 54754.20 88888.00 2014-06-14 07:04:54.000 165 12543.80 60.08 54754.18 88888.00 2014-06-14 07:04:54.125 165 12543.83 60.08 54754.20 88888.00 2014-06-14 07:04:54.250 165 12543.80 60.05 54754.18 88888.00 2014-06-14 07:04:54.375 165 12543.85 60.08 54754.15 88888.00 2014-06-14 07:04:54.500 165 12543.90 60.05 54754.20 88888.00 2014-06-14 07:04:54.625 165 12543.88 60.05 54754.22 88888.00 2014-06-14 07:04:54.750 165 12543.92 60.05 54754.18 88888.00 2014-06-14 07:04:54.875 165 12543.92 60.00 54754.15 88888.00 2014-06-14 07:04:55.000 165 12543.92 60.00 54754.15 88888.00 2014-06-14 07:04:55.125 165 12543.95 59.98 54754.15 88888.00 2014-06-14 07:04:55.250 165 12543.92 59.98 54754.18 88888.00 2014-06-14 07:04:55.375 165 12543.90 60.00 54754.18 88888.00 2014-06-14 07:04:55.500 165 12543.92 59.98 54754.18 88888.00 2014-06-14 07:04:55.625 165 12543.92 59.98 54754.15 88888.00 2014-06-14 07:04:55.750 165 12543.90 59.95 54754.15 88888.00 2014-06-14 07:04:55.875 165 12543.88 59.95 54754.18 88888.00 2014-06-14 07:04:56.000 165 12543.90 59.95 54754.12 88888.00 2014-06-14 07:04:56.125 165 12543.95 59.92 54754.15 88888.00 2014-06-14 07:04:56.250 165 12543.95 59.92 54754.18 88888.00 2014-06-14 07:04:56.375 165 12543.95 59.92 54754.12 88888.00 2014-06-14 07:04:56.500 165 12543.88 59.92 54754.12 88888.00 2014-06-14 07:04:56.625 165 12543.85 59.88 54754.12 88888.00 2014-06-14 07:04:56.750 165 12543.85 59.88 54754.12 88888.00 2014-06-14 07:04:56.875 165 12543.92 59.85 54754.12 88888.00 2014-06-14 07:04:57.000 165 12543.98 59.85 54754.12 88888.00 2014-06-14 07:04:57.125 165 12543.98 59.88 54754.12 88888.00 2014-06-14 07:04:57.250 165 12543.90 59.77 54754.10 88888.00 2014-06-14 07:04:57.375 165 12543.90 59.77 54754.12 88888.00 2014-06-14 07:04:57.500 165 12543.88 59.75 54754.12 88888.00 2014-06-14 07:04:57.625 165 12543.85 59.75 54754.10 88888.00 2014-06-14 07:04:57.750 165 12543.85 59.70 54754.12 88888.00 2014-06-14 07:04:57.875 165 12543.85 59.65 54754.10 88888.00 2014-06-14 07:04:58.000 165 12543.88 59.67 54754.10 88888.00 2014-06-14 07:04:58.125 165 12543.88 59.67 54754.12 88888.00 2014-06-14 07:04:58.250 165 12543.95 59.62 54754.12 88888.00 2014-06-14 07:04:58.375 165 12543.95 59.60 54754.07 88888.00 2014-06-14 07:04:58.500 165 12543.92 59.55 54754.07 88888.00 2014-06-14 07:04:58.625 165 12543.88 59.55 54754.10 88888.00 2014-06-14 07:04:58.750 165 12543.80 59.55 54754.12 88888.00 2014-06-14 07:04:58.875 165 12543.73 59.48 54754.10 88888.00 2014-06-14 07:04:59.000 165 12543.77 59.45 54754.10 88888.00 2014-06-14 07:04:59.125 165 12543.80 59.45 54754.15 88888.00 2014-06-14 07:04:59.250 165 12543.83 59.42 54754.15 88888.00 2014-06-14 07:04:59.375 165 12543.90 59.40 54754.12 88888.00 2014-06-14 07:04:59.500 165 12543.90 59.42 54754.15 88888.00 2014-06-14 07:04:59.625 165 12543.88 59.42 54754.18 88888.00 2014-06-14 07:04:59.750 165 12543.83 59.40 54754.12 88888.00 2014-06-14 07:04:59.875 165 12543.83 59.35 54754.15 88888.00 2014-06-14 07:05:00.000 165 12543.85 59.35 54754.12 88888.00 2014-06-14 07:05:00.125 165 12543.88 59.40 54754.12 88888.00 2014-06-14 07:05:00.250 165 12543.83 59.40 54754.12 88888.00 2014-06-14 07:05:00.375 165 12543.83 59.45 54754.10 88888.00 2014-06-14 07:05:00.500 165 12543.88 59.45 54754.07 88888.00 2014-06-14 07:05:00.625 165 12543.90 59.48 54754.10 88888.00 2014-06-14 07:05:00.750 165 12543.90 59.45 54754.10 88888.00 2014-06-14 07:05:00.875 165 12543.88 59.50 54754.07 88888.00 2014-06-14 07:05:01.000 165 12543.85 59.48 54754.07 88888.00 2014-06-14 07:05:01.125 165 12543.88 59.45 54754.10 88888.00 2014-06-14 07:05:01.250 165 12543.88 59.45 54754.12 88888.00 2014-06-14 07:05:01.375 165 12543.90 59.45 54754.10 88888.00 2014-06-14 07:05:01.500 165 12543.88 59.45 54754.12 88888.00 2014-06-14 07:05:01.625 165 12543.88 59.42 54754.10 88888.00 2014-06-14 07:05:01.750 165 12543.85 59.45 54754.07 88888.00 2014-06-14 07:05:01.875 165 12543.83 59.45 54754.03 88888.00 2014-06-14 07:05:02.000 165 12543.85 59.45 54754.05 88888.00 2014-06-14 07:05:02.125 165 12543.83 59.45 54754.07 88888.00 2014-06-14 07:05:02.250 165 12543.85 59.45 54754.07 88888.00 2014-06-14 07:05:02.375 165 12543.90 59.42 54754.10 88888.00 2014-06-14 07:05:02.500 165 12543.92 59.42 54754.07 88888.00 2014-06-14 07:05:02.625 165 12543.92 59.40 54754.05 88888.00 2014-06-14 07:05:02.750 165 12543.92 59.42 54754.05 88888.00 2014-06-14 07:05:02.875 165 12543.88 59.38 54754.05 88888.00 2014-06-14 07:05:03.000 165 12543.88 59.38 54754.05 88888.00 2014-06-14 07:05:03.125 165 12543.85 59.38 54754.07 88888.00 2014-06-14 07:05:03.250 165 12543.75 59.33 54754.07 88888.00 2014-06-14 07:05:03.375 165 12543.73 59.35 54754.10 88888.00 2014-06-14 07:05:03.500 165 12543.75 59.35 54754.10 88888.00 2014-06-14 07:05:03.625 165 12543.80 59.33 54754.07 88888.00 2014-06-14 07:05:03.750 165 12543.80 59.35 54754.05 88888.00 2014-06-14 07:05:03.875 165 12543.80 59.35 54754.05 88888.00 2014-06-14 07:05:04.000 165 12543.80 59.33 54754.05 88888.00 2014-06-14 07:05:04.125 165 12543.75 59.33 54754.05 88888.00 2014-06-14 07:05:04.250 165 12543.70 59.30 54754.05 88888.00 2014-06-14 07:05:04.375 165 12543.67 59.30 54754.05 88888.00 2014-06-14 07:05:04.500 165 12543.70 59.33 54754.07 88888.00 2014-06-14 07:05:04.625 165 12543.75 59.30 54754.10 88888.00 2014-06-14 07:05:04.750 165 12543.73 59.27 54754.07 88888.00 2014-06-14 07:05:04.875 165 12543.65 59.27 54754.12 88888.00 2014-06-14 07:05:05.000 165 12543.62 59.25 54754.07 88888.00 2014-06-14 07:05:05.125 165 12543.73 59.25 54754.10 88888.00 2014-06-14 07:05:05.250 165 12543.70 59.30 54754.12 88888.00 2014-06-14 07:05:05.375 165 12543.62 59.30 54754.10 88888.00 2014-06-14 07:05:05.500 165 12543.52 59.30 54754.07 88888.00 2014-06-14 07:05:05.625 165 12543.55 59.33 54754.10 88888.00 2014-06-14 07:05:05.750 165 12543.55 59.33 54754.12 88888.00 2014-06-14 07:05:05.875 165 12543.58 59.35 54754.12 88888.00 2014-06-14 07:05:06.000 165 12543.58 59.35 54754.15 88888.00 2014-06-14 07:05:06.125 165 12543.55 59.35 54754.18 88888.00 2014-06-14 07:05:06.250 165 12543.48 59.33 54754.12 88888.00 2014-06-14 07:05:06.375 165 12543.48 59.38 54754.15 88888.00 2014-06-14 07:05:06.500 165 12543.45 59.38 54754.18 88888.00 2014-06-14 07:05:06.625 165 12543.48 59.38 54754.15 88888.00 2014-06-14 07:05:06.750 165 12543.52 59.42 54754.15 88888.00 2014-06-14 07:05:06.875 165 12543.48 59.40 54754.15 88888.00 2014-06-14 07:05:07.000 165 12543.42 59.42 54754.10 88888.00 2014-06-14 07:05:07.125 165 12543.45 59.45 54754.10 88888.00 2014-06-14 07:05:07.250 165 12543.42 59.40 54754.10 88888.00 2014-06-14 07:05:07.375 165 12543.42 59.42 54754.10 88888.00 2014-06-14 07:05:07.500 165 12543.48 59.50 54754.15 88888.00 2014-06-14 07:05:07.625 165 12543.45 59.50 54754.12 88888.00 2014-06-14 07:05:07.750 165 12543.45 59.50 54754.12 88888.00 2014-06-14 07:05:07.875 165 12543.50 59.50 54754.10 88888.00 2014-06-14 07:05:08.000 165 12543.52 59.50 54754.12 88888.00 2014-06-14 07:05:08.125 165 12543.52 59.52 54754.12 88888.00 2014-06-14 07:05:08.250 165 12543.48 59.55 54754.15 88888.00 2014-06-14 07:05:08.375 165 12543.52 59.55 54754.12 88888.00 2014-06-14 07:05:08.500 165 12543.45 59.52 54754.12 88888.00 2014-06-14 07:05:08.625 165 12543.35 59.50 54754.10 88888.00 2014-06-14 07:05:08.750 165 12543.30 59.58 54754.12 88888.00 2014-06-14 07:05:08.875 165 12543.33 59.60 54754.10 88888.00 2014-06-14 07:05:09.000 165 12543.33 59.58 54754.07 88888.00 2014-06-14 07:05:09.125 165 12543.30 59.55 54754.10 88888.00 2014-06-14 07:05:09.250 165 12543.30 59.58 54754.10 88888.00 2014-06-14 07:05:09.375 165 12543.27 59.55 54754.12 88888.00 2014-06-14 07:05:09.500 165 12543.23 59.55 54754.15 88888.00 2014-06-14 07:05:09.625 165 12543.25 59.60 54754.18 88888.00 2014-06-14 07:05:09.750 165 12543.25 59.62 54754.22 88888.00 2014-06-14 07:05:09.875 165 12543.25 59.60 54754.20 88888.00 2014-06-14 07:05:10.000 165 12543.23 59.62 54754.20 88888.00 2014-06-14 07:05:10.125 165 12543.17 59.62 54754.20 88888.00 2014-06-14 07:05:10.250 165 12543.12 59.60 54754.15 88888.00 2014-06-14 07:05:10.375 165 12543.15 59.67 54754.20 88888.00 2014-06-14 07:05:10.500 165 12543.15 59.65 54754.22 88888.00 2014-06-14 07:05:10.625 165 12543.08 59.62 54754.18 88888.00 2014-06-14 07:05:10.750 165 12543.08 59.67 54754.20 88888.00 2014-06-14 07:05:10.875 165 12543.05 59.67 54754.25 88888.00 2014-06-14 07:05:11.000 165 12543.05 59.70 54754.22 88888.00 2014-06-14 07:05:11.125 165 12543.08 59.65 54754.22 88888.00 2014-06-14 07:05:11.250 165 12543.08 59.70 54754.22 88888.00 2014-06-14 07:05:11.375 165 12543.05 59.75 54754.25 88888.00 2014-06-14 07:05:11.500 165 12543.05 59.77 54754.20 88888.00 2014-06-14 07:05:11.625 165 12542.98 59.80 54754.10 88888.00 2014-06-14 07:05:11.750 165 12542.95 59.83 54754.15 88888.00 2014-06-14 07:05:11.875 165 12543.00 59.83 54754.28 88888.00 2014-06-14 07:05:12.000 165 12542.98 59.83 54754.22 88888.00 2014-06-14 07:05:12.125 165 12542.98 59.80 54754.25 88888.00 2014-06-14 07:05:12.250 165 12542.92 59.85 54754.25 88888.00 2014-06-14 07:05:12.375 165 12542.88 59.85 54754.25 88888.00 2014-06-14 07:05:12.500 165 12542.83 59.90 54754.25 88888.00 2014-06-14 07:05:12.625 165 12542.90 59.92 54754.28 88888.00 2014-06-14 07:05:12.750 165 12542.95 59.92 54754.28 88888.00 2014-06-14 07:05:12.875 165 12542.92 59.90 54754.28 88888.00 2014-06-14 07:05:13.000 165 12542.92 59.92 54754.25 88888.00 2014-06-14 07:05:13.125 165 12542.88 59.92 54754.22 88888.00 2014-06-14 07:05:13.250 165 12542.77 59.95 54754.22 88888.00 2014-06-14 07:05:13.375 165 12542.77 59.95 54754.22 88888.00 2014-06-14 07:05:13.500 165 12542.77 59.95 54754.25 88888.00 2014-06-14 07:05:13.625 165 12542.80 59.95 54754.25 88888.00 2014-06-14 07:05:13.750 165 12542.80 59.92 54754.22 88888.00 2014-06-14 07:05:13.875 165 12542.80 59.92 54754.22 88888.00 2014-06-14 07:05:14.000 165 12542.75 59.95 54754.22 88888.00 2014-06-14 07:05:14.125 165 12542.73 59.98 54754.22 88888.00 2014-06-14 07:05:14.250 165 12542.67 59.98 54754.22 88888.00 2014-06-14 07:05:14.375 165 12542.65 59.95 54754.22 88888.00 2014-06-14 07:05:14.500 165 12542.62 59.98 54754.22 88888.00 2014-06-14 07:05:14.625 165 12542.65 60.00 54754.25 88888.00 2014-06-14 07:05:14.750 165 12542.60 60.00 54754.25 88888.00 2014-06-14 07:05:14.875 165 12542.52 60.00 54754.20 88888.00 2014-06-14 07:05:15.000 165 12542.60 60.00 54754.22 88888.00 2014-06-14 07:05:15.125 165 12542.65 60.02 54754.25 88888.00 2014-06-14 07:05:15.250 165 12542.60 60.02 54754.25 88888.00 2014-06-14 07:05:15.375 165 12542.58 60.02 54754.22 88888.00 2014-06-14 07:05:15.500 165 12542.52 60.02 54754.22 88888.00 2014-06-14 07:05:15.625 165 12542.48 60.02 54754.25 88888.00 2014-06-14 07:05:15.750 165 12542.48 60.05 54754.28 88888.00 2014-06-14 07:05:15.875 165 12542.42 60.08 54754.30 88888.00 2014-06-14 07:05:16.000 165 12542.42 60.08 54754.28 88888.00 2014-06-14 07:05:16.125 165 12542.45 60.08 54754.30 88888.00 2014-06-14 07:05:16.250 165 12542.40 60.10 54754.28 88888.00 2014-06-14 07:05:16.375 165 12542.40 60.10 54754.28 88888.00 2014-06-14 07:05:16.500 165 12542.40 60.08 54754.30 88888.00 2014-06-14 07:05:16.625 165 12542.35 60.12 54754.28 88888.00 2014-06-14 07:05:16.750 165 12542.35 60.12 54754.28 88888.00 2014-06-14 07:05:16.875 165 12542.35 60.12 54754.28 88888.00 2014-06-14 07:05:17.000 165 12542.27 60.17 54754.30 88888.00 2014-06-14 07:05:17.125 165 12542.20 60.17 54754.30 88888.00 2014-06-14 07:05:17.250 165 12542.20 60.20 54754.32 88888.00 2014-06-14 07:05:17.375 165 12542.20 60.20 54754.28 88888.00 2014-06-14 07:05:17.500 165 12542.15 60.23 54754.30 88888.00 2014-06-14 07:05:17.625 165 12542.15 60.23 54754.30 88888.00 2014-06-14 07:05:17.750 165 12542.20 60.25 54754.30 88888.00 2014-06-14 07:05:17.875 165 12542.17 60.30 54754.30 88888.00 2014-06-14 07:05:18.000 165 12542.17 60.30 54754.30 88888.00 2014-06-14 07:05:18.125 165 12542.20 60.30 54754.28 88888.00 2014-06-14 07:05:18.250 165 12542.25 60.30 54754.28 88888.00 2014-06-14 07:05:18.375 165 12542.25 60.33 54754.30 88888.00 2014-06-14 07:05:18.500 165 12542.23 60.33 54754.28 88888.00 2014-06-14 07:05:18.625 165 12542.12 60.30 54754.25 88888.00 2014-06-14 07:05:18.750 165 12542.10 60.33 54754.28 88888.00 2014-06-14 07:05:18.875 165 12542.15 60.33 54754.28 88888.00 2014-06-14 07:05:19.000 165 12542.25 60.33 54754.28 88888.00 2014-06-14 07:05:19.125 165 12542.23 60.33 54754.25 88888.00 2014-06-14 07:05:19.250 165 12542.17 60.33 54754.25 88888.00 2014-06-14 07:05:19.375 165 12542.20 60.30 54754.25 88888.00 2014-06-14 07:05:19.500 165 12542.15 60.33 54754.22 88888.00 2014-06-14 07:05:19.625 165 12542.10 60.33 54754.22 88888.00 2014-06-14 07:05:19.750 165 12542.15 60.30 54754.20 88888.00 2014-06-14 07:05:19.875 165 12542.12 60.30 54754.22 88888.00 2014-06-14 07:05:20.000 165 12542.10 60.33 54754.22 88888.00 2014-06-14 07:05:20.125 165 12542.12 60.35 54754.25 88888.00 2014-06-14 07:05:20.250 165 12542.05 60.30 54754.25 88888.00 2014-06-14 07:05:20.375 165 12542.02 60.30 54754.22 88888.00 2014-06-14 07:05:20.500 165 12542.02 60.33 54754.20 88888.00 2014-06-14 07:05:20.625 165 12542.02 60.30 54754.18 88888.00 2014-06-14 07:05:20.750 165 12542.05 60.30 54754.18 88888.00 2014-06-14 07:05:20.875 165 12542.12 60.33 54754.15 88888.00 2014-06-14 07:05:21.000 165 12542.17 60.35 54754.15 88888.00 2014-06-14 07:05:21.125 165 12542.15 60.35 54754.20 88888.00 2014-06-14 07:05:21.250 165 12542.10 60.38 54754.20 88888.00 2014-06-14 07:05:21.375 165 12542.17 60.40 54754.18 88888.00 2014-06-14 07:05:21.500 165 12542.20 60.42 54754.18 88888.00 2014-06-14 07:05:21.625 165 12542.23 60.42 54754.18 88888.00 2014-06-14 07:05:21.750 165 12542.25 60.40 54754.18 88888.00 2014-06-14 07:05:21.875 165 12542.23 60.40 54754.18 88888.00 2014-06-14 07:05:22.000 165 12542.15 60.42 54754.12 88888.00 2014-06-14 07:05:22.125 165 12542.17 60.42 54754.12 88888.00 2014-06-14 07:05:22.250 165 12542.20 60.48 54754.18 88888.00 2014-06-14 07:05:22.375 165 12542.30 60.52 54754.18 88888.00 2014-06-14 07:05:22.500 165 12542.23 60.48 54754.18 88888.00 2014-06-14 07:05:22.625 165 12542.20 60.50 54754.15 88888.00 2014-06-14 07:05:22.750 165 12542.17 60.50 54754.15 88888.00 2014-06-14 07:05:22.875 165 12542.33 60.67 54754.25 88888.00 2014-06-14 07:05:23.000 165 12542.27 60.62 54754.20 88888.00 2014-06-14 07:05:23.125 165 12542.08 60.55 54754.15 88888.00 2014-06-14 07:05:23.250 165 12542.00 60.55 54754.12 88888.00 2014-06-14 07:05:23.375 165 12542.05 60.55 54754.10 88888.00 2014-06-14 07:05:23.500 165 12542.12 60.58 54754.15 88888.00 2014-06-14 07:05:23.625 165 12542.15 60.62 54754.18 88888.00 2014-06-14 07:05:23.750 165 12542.12 60.62 54754.15 88888.00 2014-06-14 07:05:23.875 165 12542.10 60.65 54754.15 88888.00 2014-06-14 07:05:24.000 165 12542.05 60.62 54754.12 88888.00 2014-06-14 07:05:24.125 165 12542.05 60.62 54754.12 88888.00 2014-06-14 07:05:24.250 165 12542.08 60.62 54754.10 88888.00 2014-06-14 07:05:24.375 165 12542.10 60.70 54754.10 88888.00 2014-06-14 07:05:24.500 165 12542.05 60.73 54754.12 88888.00 2014-06-14 07:05:24.625 165 12542.08 60.73 54754.12 88888.00 2014-06-14 07:05:24.750 165 12542.02 60.73 54754.12 88888.00 2014-06-14 07:05:24.875 165 12542.00 60.73 54754.12 88888.00 2014-06-14 07:05:25.000 165 12541.98 60.73 54754.05 88888.00 2014-06-14 07:05:25.125 165 12541.98 60.75 54754.05 88888.00 2014-06-14 07:05:25.250 165 12541.98 60.77 54754.10 88888.00 2014-06-14 07:05:25.375 165 12541.92 60.83 54754.07 88888.00 2014-06-14 07:05:25.500 165 12541.85 60.80 54754.07 88888.00 2014-06-14 07:05:25.625 165 12541.90 60.83 54754.07 88888.00 2014-06-14 07:05:25.750 165 12541.95 60.85 54754.05 88888.00 2014-06-14 07:05:25.875 165 12541.98 60.88 54754.05 88888.00 2014-06-14 07:05:26.000 165 12541.98 60.88 54754.03 88888.00 2014-06-14 07:05:26.125 165 12542.00 60.90 54754.03 88888.00 2014-06-14 07:05:26.250 165 12541.98 60.90 54754.05 88888.00 2014-06-14 07:05:26.375 165 12541.98 60.92 54754.00 88888.00 2014-06-14 07:05:26.500 165 12542.02 60.92 54754.00 88888.00 2014-06-14 07:05:26.625 165 12542.02 60.95 54754.03 88888.00 2014-06-14 07:05:26.750 165 12542.02 60.98 54754.03 88888.00 2014-06-14 07:05:26.875 165 12542.00 61.00 54754.03 88888.00 2014-06-14 07:05:27.000 165 12541.98 61.00 54753.97 88888.00 2014-06-14 07:05:27.125 165 12541.92 61.00 54754.00 88888.00 2014-06-14 07:05:27.250 165 12541.92 61.00 54754.00 88888.00 2014-06-14 07:05:27.375 165 12541.92 61.02 54754.00 88888.00 2014-06-14 07:05:27.500 165 12541.95 61.02 54753.97 88888.00 2014-06-14 07:05:27.625 165 12541.98 61.08 54753.97 88888.00 2014-06-14 07:05:27.750 165 12542.00 61.08 54753.97 88888.00 2014-06-14 07:05:27.875 165 12542.02 61.08 54753.93 88888.00 2014-06-14 07:05:28.000 165 12541.95 61.10 54753.95 88888.00 2014-06-14 07:05:28.125 165 12541.90 61.10 54753.97 88888.00 2014-06-14 07:05:28.250 165 12541.88 61.10 54753.97 88888.00 2014-06-14 07:05:28.375 165 12541.83 61.10 54753.93 88888.00 2014-06-14 07:05:28.500 165 12541.75 61.12 54753.93 88888.00 2014-06-14 07:05:28.625 165 12541.77 61.10 54753.97 88888.00 2014-06-14 07:05:28.750 165 12541.75 61.05 54753.93 88888.00 2014-06-14 07:05:28.875 165 12541.70 61.10 54753.95 88888.00 2014-06-14 07:05:29.000 165 12541.75 61.12 54753.97 88888.00 2014-06-14 07:05:29.125 165 12541.80 61.17 54753.97 88888.00 2014-06-14 07:05:29.250 165 12541.80 61.15 54754.00 88888.00 2014-06-14 07:05:29.375 165 12541.73 61.17 54753.97 88888.00 2014-06-14 07:05:29.500 165 12541.75 61.15 54753.97 88888.00 2014-06-14 07:05:29.625 165 12541.80 61.17 54754.00 88888.00 2014-06-14 07:05:29.750 165 12541.73 61.15 54754.03 88888.00 2014-06-14 07:05:29.875 165 12541.65 61.15 54753.97 88888.00 2014-06-14 07:05:30.000 165 12541.65 61.17 54753.93 88888.00 2014-06-14 07:05:30.125 165 12541.67 61.20 54753.95 88888.00 2014-06-14 07:05:30.250 165 12541.73 61.25 54753.95 88888.00 2014-06-14 07:05:30.375 165 12541.75 61.27 54753.95 88888.00 2014-06-14 07:05:30.500 165 12541.77 61.27 54753.93 88888.00 2014-06-14 07:05:30.625 165 12541.77 61.25 54753.93 88888.00 2014-06-14 07:05:30.750 165 12541.70 61.27 54753.90 88888.00 2014-06-14 07:05:30.875 165 12541.65 61.27 54753.88 88888.00 2014-06-14 07:05:31.000 165 12541.67 61.27 54753.90 88888.00 2014-06-14 07:05:31.125 165 12541.67 61.27 54753.90 88888.00 2014-06-14 07:05:31.250 165 12541.73 61.30 54753.90 88888.00 2014-06-14 07:05:31.375 165 12541.75 61.30 54753.88 88888.00 2014-06-14 07:05:31.500 165 12541.73 61.30 54753.85 88888.00 2014-06-14 07:05:31.625 165 12541.73 61.35 54753.88 88888.00 2014-06-14 07:05:31.750 165 12541.73 61.33 54753.85 88888.00 2014-06-14 07:05:31.875 165 12541.62 61.33 54753.85 88888.00 2014-06-14 07:05:32.000 165 12541.58 61.33 54753.85 88888.00 2014-06-14 07:05:32.125 165 12541.55 61.30 54753.82 88888.00 2014-06-14 07:05:32.250 165 12541.58 61.27 54753.82 88888.00 2014-06-14 07:05:32.375 165 12541.55 61.27 54753.82 88888.00 2014-06-14 07:05:32.500 165 12541.55 61.33 54753.85 88888.00 2014-06-14 07:05:32.625 165 12541.60 61.33 54753.85 88888.00 2014-06-14 07:05:32.750 165 12541.58 61.30 54753.80 88888.00 2014-06-14 07:05:32.875 165 12541.55 61.30 54753.80 88888.00 2014-06-14 07:05:33.000 165 12541.52 61.30 54753.80 88888.00 2014-06-14 07:05:33.125 165 12541.55 61.33 54753.82 88888.00 2014-06-14 07:05:33.250 165 12541.50 61.33 54753.82 88888.00 2014-06-14 07:05:33.375 165 12541.45 61.33 54753.80 88888.00 2014-06-14 07:05:33.500 165 12541.42 61.33 54753.80 88888.00 2014-06-14 07:05:33.625 165 12541.50 61.35 54753.82 88888.00 2014-06-14 07:05:33.750 165 12541.52 61.38 54753.80 88888.00 2014-06-14 07:05:33.875 165 12541.50 61.35 54753.80 88888.00 2014-06-14 07:05:34.000 165 12541.48 61.35 54753.80 88888.00 2014-06-14 07:05:34.125 165 12541.45 61.33 54753.78 88888.00 2014-06-14 07:05:34.250 165 12541.42 61.30 54753.75 88888.00 2014-06-14 07:05:34.375 165 12541.45 61.33 54753.75 88888.00 2014-06-14 07:05:34.500 165 12541.50 61.35 54753.75 88888.00 2014-06-14 07:05:34.625 165 12541.52 61.33 54753.75 88888.00 2014-06-14 07:05:34.750 165 12541.48 61.33 54753.75 88888.00 2014-06-14 07:05:34.875 165 12541.52 61.35 54753.75 88888.00 2014-06-14 07:05:35.000 165 12541.52 61.35 54753.75 88888.00 2014-06-14 07:05:35.125 165 12541.52 61.33 54753.75 88888.00 2014-06-14 07:05:35.250 165 12541.52 61.30 54753.75 88888.00 2014-06-14 07:05:35.375 165 12541.52 61.33 54753.72 88888.00 2014-06-14 07:05:35.500 165 12541.55 61.33 54753.75 88888.00 2014-06-14 07:05:35.625 165 12541.58 61.33 54753.75 88888.00 2014-06-14 07:05:35.750 165 12541.55 61.33 54753.72 88888.00 2014-06-14 07:05:35.875 165 12541.50 61.33 54753.72 88888.00 2014-06-14 07:05:36.000 165 12541.48 61.30 54753.70 88888.00 2014-06-14 07:05:36.125 165 12541.50 61.33 54753.72 88888.00 2014-06-14 07:05:36.250 165 12541.48 61.33 54753.70 88888.00 2014-06-14 07:05:36.375 165 12541.45 61.33 54753.72 88888.00 2014-06-14 07:05:36.500 165 12541.52 61.35 54753.72 88888.00 2014-06-14 07:05:36.625 165 12541.55 61.35 54753.72 88888.00 2014-06-14 07:05:36.750 165 12541.45 61.35 54753.70 88888.00 2014-06-14 07:05:36.875 165 12541.42 61.38 54753.70 88888.00 2014-06-14 07:05:37.000 165 12541.48 61.38 54753.68 88888.00 2014-06-14 07:05:37.125 165 12541.45 61.35 54753.68 88888.00 2014-06-14 07:05:37.250 165 12541.42 61.33 54753.65 88888.00 2014-06-14 07:05:37.375 165 12541.50 61.33 54753.65 88888.00 2014-06-14 07:05:37.500 165 12541.52 61.35 54753.65 88888.00 2014-06-14 07:05:37.625 165 12541.45 61.35 54753.65 88888.00 2014-06-14 07:05:37.750 165 12541.40 61.35 54753.62 88888.00 2014-06-14 07:05:37.875 165 12541.38 61.33 54753.62 88888.00 2014-06-14 07:05:38.000 165 12541.42 61.33 54753.62 88888.00 2014-06-14 07:05:38.125 165 12541.50 61.38 54753.65 88888.00 2014-06-14 07:05:38.250 165 12541.52 61.35 54753.65 88888.00 2014-06-14 07:05:38.375 165 12541.50 61.35 54753.60 88888.00 2014-06-14 07:05:38.500 165 12541.48 61.33 54753.62 88888.00 2014-06-14 07:05:38.625 165 12541.50 61.35 54753.60 88888.00 2014-06-14 07:05:38.750 165 12541.52 61.33 54753.60 88888.00 2014-06-14 07:05:38.875 165 12541.55 61.30 54753.60 88888.00 2014-06-14 07:05:39.000 165 12541.50 61.30 54753.57 88888.00 2014-06-14 07:05:39.125 165 12541.48 61.27 54753.55 88888.00 2014-06-14 07:05:39.250 165 12541.45 61.27 54753.55 88888.00 2014-06-14 07:05:39.375 165 12541.42 61.27 54753.57 88888.00 2014-06-14 07:05:39.500 165 12541.45 61.25 54753.55 88888.00 2014-06-14 07:05:39.625 165 12541.50 61.25 54753.55 88888.00 2014-06-14 07:05:39.750 165 12541.50 61.23 54753.55 88888.00 2014-06-14 07:05:39.875 165 12541.45 61.20 54753.55 88888.00 2014-06-14 07:05:40.000 165 12541.45 61.17 54753.53 88888.00 2014-06-14 07:05:40.125 165 12541.50 61.17 54753.53 88888.00 2014-06-14 07:05:40.250 165 12541.52 61.15 54753.55 88888.00 2014-06-14 07:05:40.375 165 12541.55 61.17 54753.55 88888.00 2014-06-14 07:05:40.500 165 12541.50 61.17 54753.53 88888.00 2014-06-14 07:05:40.625 165 12541.42 61.17 54753.55 88888.00 2014-06-14 07:05:40.750 165 12541.42 61.17 54753.55 88888.00 2014-06-14 07:05:40.875 165 12541.45 61.17 54753.55 88888.00 2014-06-14 07:05:41.000 165 12541.42 61.17 54753.53 88888.00 2014-06-14 07:05:41.125 165 12541.42 61.15 54753.53 88888.00 2014-06-14 07:05:41.250 165 12541.42 61.12 54753.55 88888.00 2014-06-14 07:05:41.375 165 12541.45 61.12 54753.53 88888.00 2014-06-14 07:05:41.500 165 12541.45 61.12 54753.50 88888.00 2014-06-14 07:05:41.625 165 12541.42 61.12 54753.50 88888.00 2014-06-14 07:05:41.750 165 12541.45 61.12 54753.50 88888.00 2014-06-14 07:05:41.875 165 12541.45 61.12 54753.50 88888.00 2014-06-14 07:05:42.000 165 12541.48 61.12 54753.47 88888.00 2014-06-14 07:05:42.125 165 12541.48 61.15 54753.50 88888.00 2014-06-14 07:05:42.250 165 12541.48 61.12 54753.50 88888.00 2014-06-14 07:05:42.375 165 12541.40 61.12 54753.47 88888.00 2014-06-14 07:05:42.500 165 12541.38 61.12 54753.45 88888.00 2014-06-14 07:05:42.625 165 12541.38 61.10 54753.45 88888.00 2014-06-14 07:05:42.750 165 12541.48 61.10 54753.47 88888.00 2014-06-14 07:05:42.875 165 12541.52 61.12 54753.47 88888.00 2014-06-14 07:05:43.000 165 12541.58 61.12 54753.43 88888.00 2014-06-14 07:05:43.125 165 12541.60 61.15 54753.43 88888.00 2014-06-14 07:05:43.250 165 12541.52 61.10 54753.40 88888.00 2014-06-14 07:05:43.375 165 12541.45 61.10 54753.43 88888.00 2014-06-14 07:05:43.500 165 12541.50 61.10 54753.45 88888.00 2014-06-14 07:05:43.625 165 12541.55 61.12 54753.43 88888.00 2014-06-14 07:05:43.750 165 12541.50 61.10 54753.43 88888.00 2014-06-14 07:05:43.875 165 12541.50 61.12 54753.43 88888.00 2014-06-14 07:05:44.000 165 12541.52 61.10 54753.38 88888.00 2014-06-14 07:05:44.125 165 12541.50 61.08 54753.40 88888.00 2014-06-14 07:05:44.250 165 12541.52 61.08 54753.40 88888.00 2014-06-14 07:05:44.375 165 12541.52 61.08 54753.38 88888.00 2014-06-14 07:05:44.500 165 12541.52 61.12 54753.38 88888.00 2014-06-14 07:05:44.625 165 12541.50 61.12 54753.38 88888.00 2014-06-14 07:05:44.750 165 12541.48 61.12 54753.35 88888.00 2014-06-14 07:05:44.875 165 12541.48 61.12 54753.38 88888.00 2014-06-14 07:05:45.000 165 12541.45 61.10 54753.35 88888.00 2014-06-14 07:05:45.125 165 12541.50 61.10 54753.32 88888.00 2014-06-14 07:05:45.250 165 12541.52 61.08 54753.35 88888.00 2014-06-14 07:05:45.375 165 12541.55 61.10 54753.38 88888.00 2014-06-14 07:05:45.500 165 12541.58 61.10 54753.35 88888.00 2014-06-14 07:05:45.625 165 12541.60 61.08 54753.32 88888.00 2014-06-14 07:05:45.750 165 12541.55 61.08 54753.32 88888.00 2014-06-14 07:05:45.875 165 12541.50 61.08 54753.32 88888.00 2014-06-14 07:05:46.000 165 12541.48 61.05 54753.32 88888.00 2014-06-14 07:05:46.125 165 12541.45 61.05 54753.35 88888.00 2014-06-14 07:05:46.250 165 12541.48 61.02 54753.32 88888.00 2014-06-14 07:05:46.375 165 12541.50 61.05 54753.30 88888.00 2014-06-14 07:05:46.500 165 12541.52 61.02 54753.28 88888.00 2014-06-14 07:05:46.625 165 12541.50 61.02 54753.30 88888.00 2014-06-14 07:05:46.750 165 12541.52 61.05 54753.32 88888.00 2014-06-14 07:05:46.875 165 12541.52 61.00 54753.30 88888.00 2014-06-14 07:05:47.000 165 12541.52 61.02 54753.30 88888.00 2014-06-14 07:05:47.125 165 12541.55 61.05 54753.32 88888.00 2014-06-14 07:05:47.250 165 12541.50 61.00 54753.32 88888.00 2014-06-14 07:05:47.375 165 12541.50 61.02 54753.30 88888.00 2014-06-14 07:05:47.500 165 12541.50 61.00 54753.28 88888.00 2014-06-14 07:05:47.625 165 12541.45 61.00 54753.28 88888.00 2014-06-14 07:05:47.750 165 12541.45 61.02 54753.28 88888.00 2014-06-14 07:05:47.875 165 12541.50 61.05 54753.28 88888.00 2014-06-14 07:05:48.000 165 12541.55 61.02 54753.25 88888.00 2014-06-14 07:05:48.125 165 12541.58 61.02 54753.28 88888.00 2014-06-14 07:05:48.250 165 12541.52 61.00 54753.28 88888.00 2014-06-14 07:05:48.375 165 12541.50 61.02 54753.28 88888.00 2014-06-14 07:05:48.500 165 12541.50 61.08 54753.25 88888.00 2014-06-14 07:05:48.625 165 12541.48 61.02 54753.22 88888.00 2014-06-14 07:05:48.750 165 12541.45 61.02 54753.22 88888.00 2014-06-14 07:05:48.875 165 12541.48 61.00 54753.20 88888.00 2014-06-14 07:05:49.000 165 12541.48 61.02 54753.18 88888.00 2014-06-14 07:05:49.125 165 12541.50 61.05 54753.18 88888.00 2014-06-14 07:05:49.250 165 12541.40 61.02 54753.18 88888.00 2014-06-14 07:05:49.375 165 12541.40 61.02 54753.15 88888.00 2014-06-14 07:05:49.500 165 12541.50 61.05 54753.15 88888.00 2014-06-14 07:05:49.625 165 12541.52 61.05 54753.15 88888.00 2014-06-14 07:05:49.750 165 12541.50 61.05 54753.15 88888.00 2014-06-14 07:05:49.875 165 12541.48 61.02 54753.15 88888.00 2014-06-14 07:05:50.000 165 12541.50 61.00 54753.15 88888.00 2014-06-14 07:05:50.125 165 12541.50 61.05 54753.18 88888.00 2014-06-14 07:05:50.250 165 12541.48 61.05 54753.18 88888.00 2014-06-14 07:05:50.375 165 12541.45 61.02 54753.10 88888.00 2014-06-14 07:05:50.500 165 12541.48 61.02 54753.07 88888.00 2014-06-14 07:05:50.625 165 12541.55 61.10 54753.10 88888.00 2014-06-14 07:05:50.750 165 12541.58 61.10 54753.10 88888.00 2014-06-14 07:05:50.875 165 12541.55 61.10 54753.10 88888.00 2014-06-14 07:05:51.000 165 12541.55 61.08 54753.07 88888.00 2014-06-14 07:05:51.125 165 12541.55 61.05 54753.07 88888.00 2014-06-14 07:05:51.250 165 12541.50 61.05 54753.07 88888.00 2014-06-14 07:05:51.375 165 12541.50 61.10 54753.07 88888.00 2014-06-14 07:05:51.500 165 12541.52 61.08 54753.10 88888.00 2014-06-14 07:05:51.625 165 12541.52 61.10 54753.10 88888.00 2014-06-14 07:05:51.750 165 12541.55 61.12 54753.10 88888.00 2014-06-14 07:05:51.875 165 12541.60 61.15 54753.10 88888.00 2014-06-14 07:05:52.000 165 12541.60 61.15 54753.05 88888.00 2014-06-14 07:05:52.125 165 12541.58 61.15 54753.07 88888.00 2014-06-14 07:05:52.250 165 12541.55 61.12 54753.05 88888.00 2014-06-14 07:05:52.375 165 12541.55 61.15 54753.05 88888.00 2014-06-14 07:05:52.500 165 12541.55 61.20 54753.05 88888.00 2014-06-14 07:05:52.625 165 12541.50 61.20 54753.03 88888.00 2014-06-14 07:05:52.750 165 12541.52 61.27 54753.03 88888.00 2014-06-14 07:05:52.875 165 12541.60 61.25 54753.05 88888.00 2014-06-14 07:05:53.000 165 12541.60 61.27 54753.00 88888.00 2014-06-14 07:05:53.125 165 12541.58 61.30 54753.03 88888.00 2014-06-14 07:05:53.250 165 12541.48 61.30 54753.05 88888.00 2014-06-14 07:05:53.375 165 12541.52 61.33 54753.03 88888.00 2014-06-14 07:05:53.500 165 12541.60 61.40 54753.07 88888.00 2014-06-14 07:05:53.625 165 12541.60 61.40 54753.00 88888.00 2014-06-14 07:05:53.750 165 12541.58 61.42 54753.00 88888.00 2014-06-14 07:05:53.875 165 12541.55 61.42 54753.03 88888.00 2014-06-14 07:05:54.000 165 12541.52 61.40 54753.00 88888.00 2014-06-14 07:05:54.125 165 12541.52 61.42 54753.00 88888.00 2014-06-14 07:05:54.250 165 12541.55 61.45 54753.00 88888.00 2014-06-14 07:05:54.375 165 12541.52 61.48 54752.97 88888.00 2014-06-14 07:05:54.500 165 12541.42 61.50 54752.97 88888.00 2014-06-14 07:05:54.625 165 12541.40 61.50 54752.97 88888.00 2014-06-14 07:05:54.750 165 12541.42 61.52 54752.97 88888.00 2014-06-14 07:05:54.875 165 12541.48 61.55 54752.95 88888.00 2014-06-14 07:05:55.000 165 12541.52 61.52 54752.93 88888.00 2014-06-14 07:05:55.125 165 12541.52 61.52 54752.93 88888.00 2014-06-14 07:05:55.250 165 12541.42 61.52 54752.93 88888.00 2014-06-14 07:05:55.375 165 12541.42 61.55 54752.93 88888.00 2014-06-14 07:05:55.500 165 12541.45 61.58 54752.95 88888.00 2014-06-14 07:05:55.625 165 12541.38 61.58 54752.95 88888.00 2014-06-14 07:05:55.750 165 12541.38 61.60 54752.93 88888.00 2014-06-14 07:05:55.875 165 12541.42 61.62 54752.90 88888.00 2014-06-14 07:05:56.000 165 12541.42 61.62 54752.93 88888.00 2014-06-14 07:05:56.125 165 12541.40 61.65 54752.93 88888.00 2014-06-14 07:05:56.250 165 12541.35 61.65 54752.93 88888.00 2014-06-14 07:05:56.375 165 12541.33 61.70 54752.90 88888.00 2014-06-14 07:05:56.500 165 12541.27 61.73 54752.90 88888.00 2014-06-14 07:05:56.625 165 12541.33 61.75 54752.93 88888.00 2014-06-14 07:05:56.750 165 12541.38 61.77 54752.93 88888.00 2014-06-14 07:05:56.875 165 12541.42 61.80 54752.93 88888.00 2014-06-14 07:05:57.000 165 12541.42 61.85 54752.88 88888.00 2014-06-14 07:05:57.125 165 12541.42 61.88 54752.88 88888.00 2014-06-14 07:05:57.250 165 12541.42 61.83 54752.90 88888.00 2014-06-14 07:05:57.375 165 12541.48 61.85 54752.90 88888.00 2014-06-14 07:05:57.500 165 12541.45 61.88 54752.90 88888.00 2014-06-14 07:05:57.625 165 12541.40 61.92 54752.90 88888.00 2014-06-14 07:05:57.750 165 12541.38 61.98 54752.90 88888.00 2014-06-14 07:05:57.875 165 12541.35 62.00 54752.90 88888.00 2014-06-14 07:05:58.000 165 12541.40 62.00 54752.88 88888.00 2014-06-14 07:05:58.125 165 12541.40 62.00 54752.88 88888.00 2014-06-14 07:05:58.250 165 12541.38 62.02 54752.93 88888.00 2014-06-14 07:05:58.375 165 12541.40 62.08 54752.90 88888.00 2014-06-14 07:05:58.500 165 12541.38 62.08 54752.90 88888.00 2014-06-14 07:05:58.625 165 12541.33 62.05 54752.88 88888.00 2014-06-14 07:05:58.750 165 12541.30 62.08 54752.90 88888.00 2014-06-14 07:05:58.875 165 12541.25 62.08 54752.93 88888.00 2014-06-14 07:05:59.000 165 12541.30 62.08 54752.88 88888.00 2014-06-14 07:05:59.125 165 12541.38 62.12 54752.90 88888.00 2014-06-14 07:05:59.250 165 12541.40 62.15 54752.88 88888.00 2014-06-14 07:05:59.375 165 12541.40 62.23 54752.88 88888.00 2014-06-14 07:05:59.500 165 12541.23 62.20 54752.85 88888.00 2014-06-14 07:05:59.625 165 12541.20 62.20 54752.82 88888.00 2014-06-14 07:05:59.750 165 12541.25 62.25 54752.85 88888.00 2014-06-14 07:05:59.875 165 12541.25 62.30 54752.85 88888.00 2014-06-14 07:06:00.000 165 12541.27 62.33 54752.82 88888.00 2014-06-14 07:06:00.125 165 12541.33 62.35 54752.85 88888.00 2014-06-14 07:06:00.250 165 12541.33 62.35 54752.88 88888.00 2014-06-14 07:06:00.375 165 12541.33 62.40 54752.88 88888.00 2014-06-14 07:06:00.500 165 12541.25 62.45 54752.82 88888.00 2014-06-14 07:06:00.625 165 12541.17 62.45 54752.82 88888.00 2014-06-14 07:06:00.750 165 12541.12 62.42 54752.82 88888.00 2014-06-14 07:06:00.875 165 12541.15 62.42 54752.82 88888.00 2014-06-14 07:06:01.000 165 12541.05 62.50 54752.80 88888.00 2014-06-14 07:06:01.125 165 12541.08 62.55 54752.80 88888.00 2014-06-14 07:06:01.250 165 12541.10 62.55 54752.82 88888.00 2014-06-14 07:06:01.375 165 12541.15 62.60 54752.80 88888.00 2014-06-14 07:06:01.500 165 12541.12 62.58 54752.78 88888.00 2014-06-14 07:06:01.625 165 12541.12 62.60 54752.75 88888.00 2014-06-14 07:06:01.750 165 12541.08 62.65 54752.78 88888.00 2014-06-14 07:06:01.875 165 12541.08 62.67 54752.78 88888.00 2014-06-14 07:06:02.000 165 12541.10 62.70 54752.78 88888.00 2014-06-14 07:06:02.125 165 12541.15 62.75 54752.80 88888.00 2014-06-14 07:06:02.250 165 12541.17 62.75 54752.78 88888.00 2014-06-14 07:06:02.375 165 12541.17 62.80 54752.78 88888.00 2014-06-14 07:06:02.500 165 12541.15 62.83 54752.78 88888.00 2014-06-14 07:06:02.625 165 12541.10 62.88 54752.78 88888.00 2014-06-14 07:06:02.750 165 12541.10 62.85 54752.75 88888.00 2014-06-14 07:06:02.875 165 12541.10 62.90 54752.75 88888.00 2014-06-14 07:06:03.000 165 12541.08 62.88 54752.72 88888.00 2014-06-14 07:06:03.125 165 12541.10 62.85 54752.72 88888.00 2014-06-14 07:06:03.250 165 12541.10 62.88 54752.75 88888.00 2014-06-14 07:06:03.375 165 12541.05 62.90 54752.75 88888.00 2014-06-14 07:06:03.500 165 12541.05 62.92 54752.72 88888.00 2014-06-14 07:06:03.625 165 12541.05 62.95 54752.72 88888.00 2014-06-14 07:06:03.750 165 12541.00 62.95 54752.72 88888.00 2014-06-14 07:06:03.875 165 12541.02 62.98 54752.72 88888.00 2014-06-14 07:06:04.000 165 12541.10 62.98 54752.72 88888.00 2014-06-14 07:06:04.125 165 12541.10 63.02 54752.72 88888.00 2014-06-14 07:06:04.250 165 12541.08 63.08 54752.72 88888.00 2014-06-14 07:06:04.375 165 12541.10 63.05 54752.72 88888.00 2014-06-14 07:06:04.500 165 12541.05 63.05 54752.72 88888.00 2014-06-14 07:06:04.625 165 12541.05 63.08 54752.70 88888.00 2014-06-14 07:06:04.750 165 12541.08 63.10 54752.72 88888.00 2014-06-14 07:06:04.875 165 12541.10 63.10 54752.70 88888.00 2014-06-14 07:06:05.000 165 12541.12 63.08 54752.70 88888.00 2014-06-14 07:06:05.125 165 12541.12 63.10 54752.72 88888.00 2014-06-14 07:06:05.250 165 12541.15 63.08 54752.72 88888.00 2014-06-14 07:06:05.375 165 12541.17 63.12 54752.70 88888.00 2014-06-14 07:06:05.500 165 12541.12 63.15 54752.68 88888.00 2014-06-14 07:06:05.625 165 12541.12 63.17 54752.70 88888.00 2014-06-14 07:06:05.750 165 12541.08 63.20 54752.70 88888.00 2014-06-14 07:06:05.875 165 12541.10 63.20 54752.72 88888.00 2014-06-14 07:06:06.000 165 12541.12 63.17 54752.70 88888.00 2014-06-14 07:06:06.125 165 12541.12 63.20 54752.70 88888.00 2014-06-14 07:06:06.250 165 12541.05 63.23 54752.70 88888.00 2014-06-14 07:06:06.375 165 12541.15 63.25 54752.68 88888.00 2014-06-14 07:06:06.500 165 12541.20 63.27 54752.68 88888.00 2014-06-14 07:06:06.625 165 12541.20 63.27 54752.68 88888.00 2014-06-14 07:06:06.750 165 12541.17 63.27 54752.68 88888.00 2014-06-14 07:06:06.875 165 12541.15 63.30 54752.68 88888.00 2014-06-14 07:06:07.000 165 12541.15 63.30 54752.65 88888.00 2014-06-14 07:06:07.125 165 12541.12 63.30 54752.65 88888.00 2014-06-14 07:06:07.250 165 12541.10 63.33 54752.65 88888.00 2014-06-14 07:06:07.375 165 12541.15 63.35 54752.65 88888.00 2014-06-14 07:06:07.500 165 12541.12 63.38 54752.65 88888.00 2014-06-14 07:06:07.625 165 12541.10 63.35 54752.65 88888.00 2014-06-14 07:06:07.750 165 12541.08 63.38 54752.62 88888.00 2014-06-14 07:06:07.875 165 12541.00 63.42 54752.62 88888.00 2014-06-14 07:06:08.000 165 12540.98 63.42 54752.60 88888.00 2014-06-14 07:06:08.125 165 12540.98 63.40 54752.62 88888.00 2014-06-14 07:06:08.250 165 12540.95 63.45 54752.62 88888.00 2014-06-14 07:06:08.375 165 12541.02 63.48 54752.62 88888.00 2014-06-14 07:06:08.500 165 12541.05 63.50 54752.60 88888.00 2014-06-14 07:06:08.625 165 12541.05 63.52 54752.62 88888.00 2014-06-14 07:06:08.750 165 12541.08 63.50 54752.62 88888.00 2014-06-14 07:06:08.875 165 12541.08 63.52 54752.62 88888.00 2014-06-14 07:06:09.000 165 12541.15 63.52 54752.62 88888.00 2014-06-14 07:06:09.125 165 12541.15 63.50 54752.60 88888.00 2014-06-14 07:06:09.250 165 12541.08 63.50 54752.53 88888.00 2014-06-14 07:06:09.375 165 12541.05 63.50 54752.55 88888.00 2014-06-14 07:06:09.500 165 12541.05 63.55 54752.55 88888.00 2014-06-14 07:06:09.625 165 12541.10 63.55 54752.57 88888.00 2014-06-14 07:06:09.750 165 12541.17 63.52 54752.57 88888.00 2014-06-14 07:06:09.875 165 12541.23 63.55 54752.55 88888.00 2014-06-14 07:06:10.000 165 12541.25 63.55 54752.55 88888.00 2014-06-14 07:06:10.125 165 12541.20 63.52 54752.57 88888.00 2014-06-14 07:06:10.250 165 12541.08 63.55 54752.55 88888.00 2014-06-14 07:06:10.375 165 12541.02 63.55 54752.53 88888.00 2014-06-14 07:06:10.500 165 12541.00 63.55 54752.55 88888.00 2014-06-14 07:06:10.625 165 12541.02 63.60 54752.57 88888.00 2014-06-14 07:06:10.750 165 12541.12 63.65 54752.57 88888.00 2014-06-14 07:06:10.875 165 12541.20 63.62 54752.55 88888.00 2014-06-14 07:06:11.000 165 12541.23 63.58 54752.55 88888.00 2014-06-14 07:06:11.125 165 12541.23 63.60 54752.57 88888.00 2014-06-14 07:06:11.250 165 12541.12 63.62 54752.57 88888.00 2014-06-14 07:06:11.375 165 12541.17 63.62 54752.53 88888.00 2014-06-14 07:06:11.500 165 12541.17 63.65 54752.55 88888.00 2014-06-14 07:06:11.625 165 12541.20 63.70 54752.57 88888.00 2014-06-14 07:06:11.750 165 12541.20 63.67 54752.55 88888.00 2014-06-14 07:06:11.875 165 12541.23 63.67 54752.55 88888.00 2014-06-14 07:06:12.000 165 12541.33 63.67 54752.55 88888.00 2014-06-14 07:06:12.125 165 12541.38 63.73 54752.53 88888.00 2014-06-14 07:06:12.250 165 12541.30 63.73 54752.53 88888.00 2014-06-14 07:06:12.375 165 12541.25 63.70 54752.53 88888.00 2014-06-14 07:06:12.500 165 12541.25 63.70 54752.47 88888.00 2014-06-14 07:06:12.625 165 12541.23 63.73 54752.47 88888.00 2014-06-14 07:06:12.750 165 12541.25 63.75 54752.50 88888.00 2014-06-14 07:06:12.875 165 12541.25 63.75 54752.47 88888.00 2014-06-14 07:06:14.000 165 12541.23 63.73 54752.47 88888.00 2014-06-14 07:06:14.125 165 12541.23 63.75 54752.50 88888.00 2014-06-14 07:06:14.250 165 12541.23 63.80 54752.53 88888.00 2014-06-14 07:06:14.375 165 12541.23 63.83 54752.53 88888.00 2014-06-14 07:06:14.500 165 12541.20 63.85 54752.50 88888.00 2014-06-14 07:06:14.625 165 12541.20 63.85 54752.50 88888.00 2014-06-14 07:06:14.750 165 12541.25 63.88 54752.50 88888.00 2014-06-14 07:06:14.875 165 12541.25 63.85 54752.45 88888.00 2014-06-14 07:06:15.000 165 12541.23 63.83 54752.45 88888.00 2014-06-14 07:06:15.125 165 12541.17 63.80 54752.47 88888.00 2014-06-14 07:06:15.250 165 12541.17 63.85 54752.47 88888.00 2014-06-14 07:06:15.375 165 12541.25 63.88 54752.47 88888.00 2014-06-14 07:06:15.500 165 12541.33 63.88 54752.47 88888.00 2014-06-14 07:06:15.625 165 12541.30 63.88 54752.45 88888.00 2014-06-14 07:06:15.750 165 12541.17 63.88 54752.45 88888.00 2014-06-14 07:06:15.875 165 12541.23 63.88 54752.47 88888.00 2014-06-14 07:06:16.000 165 12541.25 63.88 54752.45 88888.00 2014-06-14 07:06:16.125 165 12541.25 63.90 54752.45 88888.00 2014-06-14 07:06:16.250 165 12541.25 63.88 54752.45 88888.00 2014-06-14 07:06:16.375 165 12541.23 63.90 54752.45 88888.00 2014-06-14 07:06:16.500 165 12541.20 63.92 54752.45 88888.00 2014-06-14 07:06:16.625 165 12541.17 63.92 54752.45 88888.00 2014-06-14 07:06:16.750 165 12541.20 63.95 54752.47 88888.00 2014-06-14 07:06:16.875 165 12541.23 63.98 54752.45 88888.00 2014-06-14 07:06:17.000 165 12541.27 63.98 54752.40 88888.00 2014-06-14 07:06:17.125 165 12541.23 63.92 54752.38 88888.00 2014-06-14 07:06:17.250 165 12541.23 63.95 54752.40 88888.00 2014-06-14 07:06:17.375 165 12541.27 64.00 54752.40 88888.00 2014-06-14 07:06:17.500 165 12541.27 64.03 54752.40 88888.00 2014-06-14 07:06:17.625 165 12541.30 64.00 54752.43 88888.00 2014-06-14 07:06:17.750 165 12541.33 64.00 54752.43 88888.00 2014-06-14 07:06:17.875 165 12541.30 64.03 54752.40 88888.00 2014-06-14 07:06:18.000 165 12541.25 64.00 54752.40 88888.00 2014-06-14 07:06:18.125 165 12541.25 64.03 54752.43 88888.00 2014-06-14 07:06:18.250 165 12541.20 64.03 54752.43 88888.00 2014-06-14 07:06:18.375 165 12541.23 64.03 54752.40 88888.00 2014-06-14 07:06:18.500 165 12541.27 64.05 54752.40 88888.00 2014-06-14 07:06:18.625 165 12541.27 64.00 54752.38 88888.00 2014-06-14 07:06:18.750 165 12541.23 64.03 54752.38 88888.00 2014-06-14 07:06:18.875 165 12541.20 64.03 54752.38 88888.00 2014-06-14 07:06:19.000 165 12541.27 64.05 54752.35 88888.00 2014-06-14 07:06:19.125 165 12541.30 64.03 54752.40 88888.00 2014-06-14 07:06:19.250 165 12541.25 64.00 54752.40 88888.00 2014-06-14 07:06:19.375 165 12541.27 64.03 54752.38 88888.00 2014-06-14 07:06:19.500 165 12541.27 64.03 54752.35 88888.00 2014-06-14 07:06:19.625 165 12541.30 64.05 54752.32 88888.00 2014-06-14 07:06:19.750 165 12541.30 64.05 54752.35 88888.00 2014-06-14 07:06:19.875 165 12541.30 64.03 54752.32 88888.00 2014-06-14 07:06:20.000 165 12541.25 64.03 54752.35 88888.00 2014-06-14 07:06:20.125 165 12541.23 64.03 54752.35 88888.00 2014-06-14 07:06:20.250 165 12541.17 64.05 54752.35 88888.00 2014-06-14 07:06:20.375 165 12541.15 64.05 54752.35 88888.00 2014-06-14 07:06:20.500 165 12541.23 64.03 54752.32 88888.00 2014-06-14 07:06:20.625 165 12541.33 64.03 54752.32 88888.00 2014-06-14 07:06:20.750 165 12541.30 64.08 54752.32 88888.00 2014-06-14 07:06:20.875 165 12541.25 64.05 54752.32 88888.00 2014-06-14 07:06:21.000 165 12541.25 64.05 54752.30 88888.00 2014-06-14 07:06:21.125 165 12541.27 64.08 54752.35 88888.00 2014-06-14 07:06:21.250 165 12541.30 64.12 54752.38 88888.00 2014-06-14 07:06:21.375 165 12541.30 64.15 54752.38 88888.00 2014-06-14 07:06:21.500 165 12541.25 64.10 54752.40 88888.00 2014-06-14 07:06:21.625 165 12541.25 64.10 54752.35 88888.00 2014-06-14 07:06:21.750 165 12541.27 64.12 54752.35 88888.00 2014-06-14 07:06:21.875 165 12541.30 64.12 54752.32 88888.00 2014-06-14 07:06:22.000 165 12541.23 64.15 54752.30 88888.00 2014-06-14 07:06:22.125 165 12541.25 64.20 54752.35 88888.00 2014-06-14 07:06:22.250 165 12541.25 64.17 54752.35 88888.00 2014-06-14 07:06:22.375 165 12541.27 64.22 54752.32 88888.00 2014-06-14 07:06:22.500 165 12541.20 64.25 54752.30 88888.00 2014-06-14 07:06:22.625 165 12541.17 64.20 54752.28 88888.00 2014-06-14 07:06:22.750 165 12541.25 64.20 54752.30 88888.00 2014-06-14 07:06:22.875 165 12541.27 64.25 54752.30 88888.00 2014-06-14 07:06:23.000 165 12541.33 64.28 54752.30 88888.00 2014-06-14 07:06:23.125 165 12541.33 64.28 54752.30 88888.00 2014-06-14 07:06:23.250 165 12541.30 64.28 54752.30 88888.00 2014-06-14 07:06:23.375 165 12541.33 64.33 54752.32 88888.00 2014-06-14 07:06:23.500 165 12541.27 64.33 54752.30 88888.00 2014-06-14 07:06:23.625 165 12541.20 64.30 54752.28 88888.00 2014-06-14 07:06:23.750 165 12541.20 64.33 54752.28 88888.00 2014-06-14 07:06:23.875 165 12541.25 64.33 54752.28 88888.00 2014-06-14 07:06:24.000 165 12541.27 64.35 54752.28 88888.00 2014-06-14 07:06:24.125 165 12541.30 64.35 54752.30 88888.00 2014-06-14 07:06:24.250 165 12541.33 64.35 54752.32 88888.00 2014-06-14 07:06:24.375 165 12541.35 64.35 54752.30 88888.00 2014-06-14 07:06:24.500 165 12541.33 64.35 54752.28 88888.00 2014-06-14 07:06:24.625 165 12541.30 64.38 54752.28 88888.00 2014-06-14 07:06:24.750 165 12541.27 64.38 54752.25 88888.00 2014-06-14 07:06:24.875 165 12541.27 64.35 54752.22 88888.00 2014-06-14 07:06:25.000 165 12541.33 64.35 54752.22 88888.00 2014-06-14 07:06:25.125 165 12541.33 64.38 54752.28 88888.00 2014-06-14 07:06:25.250 165 12541.33 64.38 54752.28 88888.00 2014-06-14 07:06:25.375 165 12541.38 64.40 54752.25 88888.00 2014-06-14 07:06:25.500 165 12541.33 64.38 54752.22 88888.00 2014-06-14 07:06:25.625 165 12541.27 64.38 54752.20 88888.00 2014-06-14 07:06:25.750 165 12541.33 64.40 54752.20 88888.00 2014-06-14 07:06:25.875 165 12541.40 64.42 54752.20 88888.00 2014-06-14 07:06:26.000 165 12541.40 64.42 54752.22 88888.00 2014-06-14 07:06:26.125 165 12541.33 64.45 54752.20 88888.00 2014-06-14 07:06:26.250 165 12541.30 64.45 54752.22 88888.00 2014-06-14 07:06:26.375 165 12541.40 64.45 54752.20 88888.00 2014-06-14 07:06:26.500 165 12541.45 64.42 54752.18 88888.00 2014-06-14 07:06:26.625 165 12541.38 64.42 54752.18 88888.00 2014-06-14 07:06:26.750 165 12541.40 64.47 54752.20 88888.00 2014-06-14 07:06:26.875 165 12541.42 64.50 54752.18 88888.00 2014-06-14 07:06:27.000 165 12541.42 64.50 54752.18 88888.00 2014-06-14 07:06:27.125 165 12541.42 64.47 54752.18 88888.00 2014-06-14 07:06:27.250 165 12541.45 64.50 54752.20 88888.00 2014-06-14 07:06:27.375 165 12541.40 64.50 54752.20 88888.00 2014-06-14 07:06:27.500 165 12541.35 64.50 54752.15 88888.00 2014-06-14 07:06:27.625 165 12541.40 64.53 54752.15 88888.00 2014-06-14 07:06:27.750 165 12541.42 64.50 54752.15 88888.00 2014-06-14 07:06:27.875 165 12541.38 64.53 54752.12 88888.00 2014-06-14 07:06:28.000 165 12541.35 64.50 54752.15 88888.00 2014-06-14 07:06:28.125 165 12541.38 64.53 54752.18 88888.00 2014-06-14 07:06:28.250 165 12541.33 64.50 54752.15 88888.00 2014-06-14 07:06:28.375 165 12541.33 64.53 54752.15 88888.00 2014-06-14 07:06:28.500 165 12541.35 64.53 54752.12 88888.00 2014-06-14 07:06:28.625 165 12541.40 64.55 54752.12 88888.00 2014-06-14 07:06:28.750 165 12541.45 64.55 54752.15 88888.00 2014-06-14 07:06:28.875 165 12541.45 64.55 54752.15 88888.00 2014-06-14 07:06:29.000 165 12541.40 64.55 54752.12 88888.00 2014-06-14 07:06:29.125 165 12541.30 64.55 54752.07 88888.00 2014-06-14 07:06:29.250 165 12541.23 64.53 54752.12 88888.00 2014-06-14 07:06:29.375 165 12541.27 64.58 54752.15 88888.00 2014-06-14 07:06:29.500 165 12541.33 64.58 54752.12 88888.00 2014-06-14 07:06:29.625 165 12541.33 64.62 54752.12 88888.00 2014-06-14 07:06:29.750 165 12541.38 64.62 54752.12 88888.00 2014-06-14 07:06:29.875 165 12541.42 64.62 54752.12 88888.00 2014-06-14 07:06:30.000 165 12541.45 64.62 54752.12 88888.00 2014-06-14 07:06:30.125 165 12541.40 64.60 54752.12 88888.00 2014-06-14 07:06:30.250 165 12541.33 64.62 54752.12 88888.00 2014-06-14 07:06:30.375 165 12541.30 64.65 54752.12 88888.00 2014-06-14 07:06:30.500 165 12541.33 64.67 54752.15 88888.00 2014-06-14 07:06:30.625 165 12541.33 64.62 54752.12 88888.00 2014-06-14 07:06:30.750 165 12541.38 64.65 54752.12 88888.00 2014-06-14 07:06:30.875 165 12541.38 64.67 54752.10 88888.00 2014-06-14 07:06:31.000 165 12541.45 64.65 54752.07 88888.00 2014-06-14 07:06:31.125 165 12541.45 64.67 54752.10 88888.00 2014-06-14 07:06:31.250 165 12541.42 64.70 54752.10 88888.00 2014-06-14 07:06:31.375 165 12541.45 64.67 54752.07 88888.00 2014-06-14 07:06:31.500 165 12541.48 64.65 54752.05 88888.00 2014-06-14 07:06:31.625 165 12541.55 64.65 54752.03 88888.00 2014-06-14 07:06:31.750 165 12541.58 64.65 54752.05 88888.00 2014-06-14 07:06:31.875 165 12541.60 64.67 54752.07 88888.00 2014-06-14 07:06:32.000 165 12541.60 64.65 54752.07 88888.00 2014-06-14 07:06:32.125 165 12541.55 64.65 54752.05 88888.00 2014-06-14 07:06:32.250 165 12541.60 64.62 54752.03 88888.00 2014-06-14 07:06:32.375 165 12541.60 64.62 54752.03 88888.00 2014-06-14 07:06:32.500 165 12541.60 64.65 54752.00 88888.00 2014-06-14 07:06:32.625 165 12541.62 64.60 54752.00 88888.00 2014-06-14 07:06:32.750 165 12541.62 64.58 54752.03 88888.00 2014-06-14 07:06:32.875 165 12541.58 64.58 54752.03 88888.00 2014-06-14 07:06:33.000 165 12541.60 64.58 54752.00 88888.00 2014-06-14 07:06:33.125 165 12541.60 64.55 54751.97 88888.00 2014-06-14 07:06:33.250 165 12541.55 64.53 54752.00 88888.00 2014-06-14 07:06:33.375 165 12541.62 64.55 54751.97 88888.00 2014-06-14 07:06:33.500 165 12541.67 64.53 54751.97 88888.00 2014-06-14 07:06:33.625 165 12541.70 64.50 54752.00 88888.00 2014-06-14 07:06:33.750 165 12541.65 64.50 54752.00 88888.00 2014-06-14 07:06:33.875 165 12541.73 64.47 54751.97 88888.00 2014-06-14 07:06:34.000 165 12541.83 64.47 54751.93 88888.00 2014-06-14 07:06:34.125 165 12541.80 64.45 54751.93 88888.00 2014-06-14 07:06:34.250 165 12541.67 64.47 54751.95 88888.00 2014-06-14 07:06:34.375 165 12541.67 64.47 54751.93 88888.00 2014-06-14 07:06:34.500 165 12541.67 64.47 54751.95 88888.00 2014-06-14 07:06:34.625 165 12541.65 64.47 54751.95 88888.00 2014-06-14 07:06:34.750 165 12541.62 64.50 54751.95 88888.00 2014-06-14 07:06:34.875 165 12541.65 64.50 54751.95 88888.00 2014-06-14 07:06:35.000 165 12541.65 64.47 54751.93 88888.00 2014-06-14 07:06:35.125 165 12541.65 64.47 54751.93 88888.00 2014-06-14 07:06:35.250 165 12541.75 64.50 54751.95 88888.00 2014-06-14 07:06:35.375 165 12541.73 64.50 54751.93 88888.00 2014-06-14 07:06:35.500 165 12541.67 64.47 54751.93 88888.00 2014-06-14 07:06:35.625 165 12541.62 64.45 54751.90 88888.00 2014-06-14 07:06:35.750 165 12541.65 64.40 54751.90 88888.00 2014-06-14 07:06:35.875 165 12541.67 64.42 54751.93 88888.00 2014-06-14 07:06:36.000 165 12541.73 64.45 54751.95 88888.00 2014-06-14 07:06:36.125 165 12541.75 64.45 54751.95 88888.00 2014-06-14 07:06:36.250 165 12541.75 64.42 54751.93 88888.00 2014-06-14 07:06:36.375 165 12541.73 64.40 54751.93 88888.00 2014-06-14 07:06:36.500 165 12541.70 64.38 54751.93 88888.00 2014-06-14 07:06:36.625 165 12541.73 64.38 54751.93 88888.00 2014-06-14 07:06:36.750 165 12541.77 64.40 54751.95 88888.00 2014-06-14 07:06:36.875 165 12541.80 64.40 54751.93 88888.00 2014-06-14 07:06:37.000 165 12541.83 64.38 54751.93 88888.00 2014-06-14 07:06:37.125 165 12541.83 64.35 54751.90 88888.00 2014-06-14 07:06:37.250 165 12541.75 64.30 54751.93 88888.00 2014-06-14 07:06:37.375 165 12541.83 64.30 54751.93 88888.00 2014-06-14 07:06:37.500 165 12541.92 64.25 54751.90 88888.00 2014-06-14 07:06:37.625 165 12541.98 64.22 54751.88 88888.00 2014-06-14 07:06:37.750 165 12541.95 64.22 54751.85 88888.00 2014-06-14 07:06:37.875 165 12541.95 64.17 54751.82 88888.00 2014-06-14 07:06:38.000 165 12542.00 64.17 54751.85 88888.00 2014-06-14 07:06:38.125 165 12541.98 64.15 54751.85 88888.00 2014-06-14 07:06:38.250 165 12542.00 64.10 54751.85 88888.00 2014-06-14 07:06:38.375 165 12542.05 64.12 54751.82 88888.00 2014-06-14 07:06:38.500 165 12542.08 64.12 54751.80 88888.00 2014-06-14 07:06:38.625 165 12542.12 64.12 54751.80 88888.00 2014-06-14 07:06:38.750 165 12542.15 64.10 54751.80 88888.00 2014-06-14 07:06:38.875 165 12542.15 64.05 54751.80 88888.00 2014-06-14 07:06:39.000 165 12542.12 64.03 54751.80 88888.00 2014-06-14 07:06:39.125 165 12542.15 64.00 54751.78 88888.00 2014-06-14 07:06:39.250 165 12542.15 63.98 54751.80 88888.00 2014-06-14 07:06:39.375 165 12542.15 63.98 54751.78 88888.00 2014-06-14 07:06:39.500 165 12542.15 63.98 54751.75 88888.00 2014-06-14 07:06:39.625 165 12542.12 63.95 54751.78 88888.00 2014-06-14 07:06:39.750 165 12542.15 63.92 54751.78 88888.00 2014-06-14 07:06:39.875 165 12542.15 63.88 54751.78 88888.00 2014-06-14 07:06:40.000 165 12542.12 63.85 54751.78 88888.00 2014-06-14 07:06:40.125 165 12542.15 63.88 54751.78 88888.00 2014-06-14 07:06:40.250 165 12542.17 63.85 54751.78 88888.00 2014-06-14 07:06:40.375 165 12542.15 63.83 54751.75 88888.00 2014-06-14 07:06:40.500 165 12542.12 63.80 54751.75 88888.00 2014-06-14 07:06:40.625 165 12542.15 63.75 54751.75 88888.00 2014-06-14 07:06:40.750 165 12542.17 63.75 54751.75 88888.00 2014-06-14 07:06:40.875 165 12542.20 63.75 54751.78 88888.00 2014-06-14 07:06:41.000 165 12542.25 63.75 54751.80 88888.00 2014-06-14 07:06:41.125 165 12542.25 63.70 54751.82 88888.00 2014-06-14 07:06:41.250 165 12542.25 63.65 54751.80 88888.00 2014-06-14 07:06:41.375 165 12542.30 63.65 54751.75 88888.00 2014-06-14 07:06:41.500 165 12542.33 63.65 54751.75 88888.00 2014-06-14 07:06:41.625 165 12542.30 63.65 54751.78 88888.00 2014-06-14 07:06:41.750 165 12542.33 63.65 54751.80 88888.00 2014-06-14 07:06:41.875 165 12542.27 63.67 54751.78 88888.00 2014-06-14 07:06:42.000 165 12542.30 63.67 54751.78 88888.00 2014-06-14 07:06:42.125 165 12542.33 63.65 54751.78 88888.00 2014-06-14 07:06:42.250 165 12542.33 63.58 54751.78 88888.00 2014-06-14 07:06:42.375 165 12542.40 63.60 54751.78 88888.00 2014-06-14 07:06:42.500 165 12542.48 63.60 54751.78 88888.00 2014-06-14 07:06:42.625 165 12542.45 63.58 54751.75 88888.00 2014-06-14 07:06:42.750 165 12542.50 63.55 54751.75 88888.00 2014-06-14 07:06:42.875 165 12542.50 63.55 54751.72 88888.00 2014-06-14 07:06:43.000 165 12542.50 63.55 54751.72 88888.00 2014-06-14 07:06:43.125 165 12542.48 63.52 54751.72 88888.00 2014-06-14 07:06:43.250 165 12542.48 63.52 54751.75 88888.00 2014-06-14 07:06:43.375 165 12542.48 63.52 54751.75 88888.00 2014-06-14 07:06:43.500 165 12542.48 63.52 54751.75 88888.00 2014-06-14 07:06:43.625 165 12542.48 63.50 54751.72 88888.00 2014-06-14 07:06:43.750 165 12542.50 63.48 54751.72 88888.00 2014-06-14 07:06:43.875 165 12542.52 63.48 54751.72 88888.00 2014-06-14 07:06:44.000 165 12542.52 63.45 54751.72 88888.00 2014-06-14 07:06:44.125 165 12542.62 63.48 54751.75 88888.00 2014-06-14 07:06:44.250 165 12542.60 63.45 54751.78 88888.00 2014-06-14 07:06:44.375 165 12542.62 63.48 54751.80 88888.00 2014-06-14 07:06:44.500 165 12542.62 63.42 54751.75 88888.00 2014-06-14 07:06:44.625 165 12542.60 63.40 54751.72 88888.00 2014-06-14 07:06:44.750 165 12542.67 63.38 54751.70 88888.00 2014-06-14 07:06:44.875 165 12542.62 63.38 54751.75 88888.00 2014-06-14 07:06:45.000 165 12542.58 63.38 54751.75 88888.00 2014-06-14 07:06:45.125 165 12542.62 63.33 54751.75 88888.00 2014-06-14 07:06:45.250 165 12542.62 63.25 54751.72 88888.00 2014-06-14 07:06:45.375 165 12542.62 63.23 54751.70 88888.00 2014-06-14 07:06:45.500 165 12542.62 63.25 54751.72 88888.00 2014-06-14 07:06:45.625 165 12542.62 63.27 54751.75 88888.00 2014-06-14 07:06:45.750 165 12542.67 63.25 54751.75 88888.00 2014-06-14 07:06:45.875 165 12542.65 63.20 54751.72 88888.00 2014-06-14 07:06:46.000 165 12542.55 63.20 54751.72 88888.00 2014-06-14 07:06:46.125 165 12542.55 63.17 54751.72 88888.00 2014-06-14 07:06:46.250 165 12542.58 63.12 54751.72 88888.00 2014-06-14 07:06:46.375 165 12542.65 63.12 54751.72 88888.00 2014-06-14 07:06:46.500 165 12542.65 63.12 54751.72 88888.00 2014-06-14 07:06:46.625 165 12542.60 63.10 54751.72 88888.00 2014-06-14 07:06:46.750 165 12542.50 63.12 54751.75 88888.00 2014-06-14 07:06:46.875 165 12542.50 63.10 54751.75 88888.00 2014-06-14 07:06:47.000 165 12542.55 63.12 54751.75 88888.00 2014-06-14 07:06:47.125 165 12542.65 63.12 54751.75 88888.00 2014-06-14 07:06:47.250 165 12542.60 63.12 54751.78 88888.00 2014-06-14 07:06:47.375 165 12542.60 63.15 54751.80 88888.00 2014-06-14 07:06:47.500 165 12542.48 63.15 54751.80 88888.00 2014-06-14 07:06:47.625 165 12542.45 63.17 54751.80 88888.00 2014-06-14 07:06:47.750 165 12542.48 63.15 54751.80 88888.00 2014-06-14 07:06:47.875 165 12542.52 63.17 54751.80 88888.00 2014-06-14 07:06:48.000 165 12542.52 63.20 54751.78 88888.00 2014-06-14 07:06:48.125 165 12542.45 63.17 54751.78 88888.00 2014-06-14 07:06:48.250 165 12542.42 63.15 54751.82 88888.00 2014-06-14 07:06:48.375 165 12542.45 63.15 54751.80 88888.00 2014-06-14 07:06:48.500 165 12542.40 63.15 54751.80 88888.00 2014-06-14 07:06:48.625 165 12542.40 63.15 54751.80 88888.00 2014-06-14 07:06:48.750 165 12542.38 63.15 54751.80 88888.00 2014-06-14 07:06:48.875 165 12542.35 63.15 54751.82 88888.00 2014-06-14 07:06:49.000 165 12542.42 63.17 54751.82 88888.00 2014-06-14 07:06:49.125 165 12542.48 63.17 54751.85 88888.00 2014-06-14 07:06:49.250 165 12542.40 63.15 54751.82 88888.00 2014-06-14 07:06:49.375 165 12542.33 63.15 54751.80 88888.00 2014-06-14 07:06:49.500 165 12542.30 63.15 54751.82 88888.00 2014-06-14 07:06:49.625 165 12542.35 63.17 54751.82 88888.00 2014-06-14 07:06:49.750 165 12542.30 63.15 54751.82 88888.00 2014-06-14 07:06:49.875 165 12542.30 63.15 54751.82 88888.00 2014-06-14 07:06:50.000 165 12542.25 63.15 54751.82 88888.00 2014-06-14 07:06:50.125 165 12542.20 63.15 54751.82 88888.00 2014-06-14 07:06:50.250 165 12542.17 63.15 54751.82 88888.00 2014-06-14 07:06:50.375 165 12542.20 63.17 54751.82 88888.00 2014-06-14 07:06:50.500 165 12542.17 63.15 54751.82 88888.00 2014-06-14 07:06:50.625 165 12542.15 63.17 54751.85 88888.00 2014-06-14 07:06:50.750 165 12542.12 63.20 54751.85 88888.00 2014-06-14 07:06:50.875 165 12542.12 63.20 54751.85 88888.00 2014-06-14 07:06:51.000 165 12542.12 63.20 54751.82 88888.00 2014-06-14 07:06:51.125 165 12542.08 63.17 54751.82 88888.00 2014-06-14 07:06:51.250 165 12542.05 63.15 54751.82 88888.00 2014-06-14 07:06:51.375 165 12542.10 63.17 54751.85 88888.00 2014-06-14 07:06:51.500 165 12542.12 63.20 54751.85 88888.00 2014-06-14 07:06:51.625 165 12542.08 63.20 54751.85 88888.00 2014-06-14 07:06:51.750 165 12542.05 63.20 54751.82 88888.00 2014-06-14 07:06:51.875 165 12542.05 63.23 54751.82 88888.00 2014-06-14 07:06:52.000 165 12542.08 63.25 54751.82 88888.00 2014-06-14 07:06:52.125 165 12542.08 63.27 54751.85 88888.00 2014-06-14 07:06:52.250 165 12541.98 63.25 54751.85 88888.00 2014-06-14 07:06:52.375 165 12541.95 63.30 54751.90 88888.00 2014-06-14 07:06:52.500 165 12541.95 63.30 54751.90 88888.00 2014-06-14 07:06:52.625 165 12541.90 63.30 54751.88 88888.00 2014-06-14 07:06:52.750 165 12541.88 63.35 54751.88 88888.00 2014-06-14 07:06:52.875 165 12541.85 63.33 54751.90 88888.00 2014-06-14 07:06:53.000 165 12541.80 63.33 54751.88 88888.00 2014-06-14 07:06:53.125 165 12541.73 63.33 54751.90 88888.00 2014-06-14 07:06:53.250 165 12541.70 63.38 54751.90 88888.00 2014-06-14 07:06:53.375 165 12541.70 63.40 54751.90 88888.00 2014-06-14 07:06:53.500 165 12541.67 63.40 54751.93 88888.00 2014-06-14 07:06:53.625 165 12541.73 63.45 54751.93 88888.00 2014-06-14 07:06:53.750 165 12541.70 63.48 54751.93 88888.00 2014-06-14 07:06:53.875 165 12541.60 63.48 54751.95 88888.00 2014-06-14 07:06:54.000 165 12541.55 63.50 54751.95 88888.00 2014-06-14 07:06:54.125 165 12541.55 63.50 54751.97 88888.00 2014-06-14 07:06:54.250 165 12541.52 63.58 54751.97 88888.00 2014-06-14 07:06:54.375 165 12541.58 63.60 54751.97 88888.00 2014-06-14 07:06:54.500 165 12541.58 63.62 54751.97 88888.00 2014-06-14 07:06:54.625 165 12541.52 63.65 54751.97 88888.00 2014-06-14 07:06:54.750 165 12541.48 63.67 54752.00 88888.00 2014-06-14 07:06:54.875 165 12541.52 63.70 54752.00 88888.00 2014-06-14 07:06:55.000 165 12541.55 63.70 54751.97 88888.00 2014-06-14 07:06:55.125 165 12541.50 63.67 54751.97 88888.00 2014-06-14 07:06:55.250 165 12541.45 63.70 54752.00 88888.00 2014-06-14 07:06:55.375 165 12541.42 63.73 54752.00 88888.00 2014-06-14 07:06:55.500 165 12541.42 63.73 54752.00 88888.00 2014-06-14 07:06:55.625 165 12541.35 63.70 54751.97 88888.00 2014-06-14 07:06:55.750 165 12541.25 63.73 54751.97 88888.00 2014-06-14 07:06:55.875 165 12541.23 63.73 54751.97 88888.00 2014-06-14 07:06:56.000 165 12541.23 63.75 54751.95 88888.00 2014-06-14 07:06:56.125 165 12541.30 63.75 54751.97 88888.00 2014-06-14 07:06:56.250 165 12541.33 63.73 54751.95 88888.00 2014-06-14 07:06:56.375 165 12541.35 63.75 54751.95 88888.00 2014-06-14 07:06:56.500 165 12541.33 63.80 54751.97 88888.00 2014-06-14 07:06:56.625 165 12541.25 63.83 54751.97 88888.00 2014-06-14 07:06:56.750 165 12541.20 63.85 54751.97 88888.00 2014-06-14 07:06:56.875 165 12541.20 63.85 54751.97 88888.00 2014-06-14 07:06:57.000 165 12541.17 63.90 54751.97 88888.00 2014-06-14 07:06:57.125 165 12541.17 63.92 54752.00 88888.00 2014-06-14 07:06:57.250 165 12541.12 63.92 54752.00 88888.00 2014-06-14 07:06:57.375 165 12541.15 63.95 54752.00 88888.00 2014-06-14 07:06:57.500 165 12541.12 63.95 54752.00 88888.00 2014-06-14 07:06:57.625 165 12541.10 63.95 54752.00 88888.00 2014-06-14 07:06:57.750 165 12541.08 63.98 54752.00 88888.00 2014-06-14 07:06:57.875 165 12540.98 63.98 54752.03 88888.00 2014-06-14 07:06:58.000 165 12540.92 64.00 54752.00 88888.00 2014-06-14 07:06:58.125 165 12540.95 64.05 54752.03 88888.00 2014-06-14 07:06:58.250 165 12540.88 64.08 54752.00 88888.00 2014-06-14 07:06:58.375 165 12540.85 64.10 54752.03 88888.00 2014-06-14 07:06:58.500 165 12540.88 64.15 54752.05 88888.00 2014-06-14 07:06:58.625 165 12540.85 64.17 54752.07 88888.00 2014-06-14 07:06:58.750 165 12540.83 64.20 54752.07 88888.00 2014-06-14 07:06:58.875 165 12540.77 64.22 54752.07 88888.00 2014-06-14 07:06:59.000 165 12540.75 64.22 54752.07 88888.00 2014-06-14 07:06:59.125 165 12540.75 64.25 54752.07 88888.00 2014-06-14 07:06:59.250 165 12540.70 64.33 54752.07 88888.00 2014-06-14 07:06:59.375 165 12540.70 64.38 54752.07 88888.00 2014-06-14 07:06:59.500 165 12540.67 64.40 54752.07 88888.00 2014-06-14 07:06:59.625 165 12540.67 64.42 54752.07 88888.00 2014-06-14 07:06:59.750 165 12540.67 64.45 54752.07 88888.00 2014-06-14 07:06:59.875 165 12540.60 64.47 54752.05 88888.00 2014-06-14 07:07:00.000 165 12540.58 64.50 54752.05 88888.00 2014-06-14 07:07:00.125 165 12540.62 64.53 54752.12 88888.00 2014-06-14 07:07:00.250 165 12540.60 64.55 54752.12 88888.00 2014-06-14 07:07:00.375 165 12540.58 64.60 54752.07 88888.00 2014-06-14 07:07:00.500 165 12540.55 64.62 54752.07 88888.00 2014-06-14 07:07:00.625 165 12540.48 64.65 54752.07 88888.00 2014-06-14 07:07:00.750 165 12540.48 64.65 54752.10 88888.00 2014-06-14 07:07:00.875 165 12540.45 64.65 54752.10 88888.00 2014-06-14 07:07:01.000 165 12540.50 64.67 54752.07 88888.00 2014-06-14 07:07:01.125 165 12540.45 64.67 54752.07 88888.00 2014-06-14 07:07:01.250 165 12540.45 64.67 54752.10 88888.00 2014-06-14 07:07:01.375 165 12540.50 64.72 54752.10 88888.00 2014-06-14 07:07:01.500 165 12540.48 64.72 54752.10 88888.00 2014-06-14 07:07:01.625 165 12540.42 64.75 54752.07 88888.00 2014-06-14 07:07:01.750 165 12540.42 64.75 54752.05 88888.00 2014-06-14 07:07:01.875 165 12540.40 64.75 54752.05 88888.00 2014-06-14 07:07:02.000 165 12540.30 64.78 54752.07 88888.00 2014-06-14 07:07:02.125 165 12540.27 64.80 54752.07 88888.00 2014-06-14 07:07:02.250 165 12540.33 64.83 54752.10 88888.00 2014-06-14 07:07:02.375 165 12540.38 64.83 54752.07 88888.00 2014-06-14 07:07:02.500 165 12540.35 64.83 54752.05 88888.00 2014-06-14 07:07:02.625 165 12540.40 64.90 54752.07 88888.00 2014-06-14 07:07:02.750 165 12540.33 64.95 54752.07 88888.00 2014-06-14 07:07:02.875 165 12540.27 64.95 54752.05 88888.00 2014-06-14 07:07:03.000 165 12540.25 64.95 54752.05 88888.00 2014-06-14 07:07:03.125 165 12540.23 65.00 54752.07 88888.00 2014-06-14 07:07:03.250 165 12540.20 65.03 54752.10 88888.00 2014-06-14 07:07:03.375 165 12540.17 65.05 54752.07 88888.00 2014-06-14 07:07:03.500 165 12540.17 65.10 54752.07 88888.00 2014-06-14 07:07:03.625 165 12540.12 65.10 54752.07 88888.00 2014-06-14 07:07:03.750 165 12540.12 65.12 54752.07 88888.00 2014-06-14 07:07:03.875 165 12540.12 65.15 54752.07 88888.00 2014-06-14 07:07:04.000 165 12540.15 65.20 54752.07 88888.00 2014-06-14 07:07:04.125 165 12540.15 65.28 54752.07 88888.00 2014-06-14 07:07:04.250 165 12540.08 65.30 54752.10 88888.00 2014-06-14 07:07:04.375 165 12540.02 65.30 54752.07 88888.00 2014-06-14 07:07:04.500 165 12540.02 65.28 54752.03 88888.00 2014-06-14 07:07:04.625 165 12540.02 65.33 54752.03 88888.00 2014-06-14 07:07:04.750 165 12540.10 65.38 54752.03 88888.00 2014-06-14 07:07:04.875 165 12540.10 65.42 54752.05 88888.00 2014-06-14 07:07:05.000 165 12540.08 65.47 54752.05 88888.00 2014-06-14 07:07:05.125 165 12540.02 65.50 54752.05 88888.00 2014-06-14 07:07:05.250 165 12540.00 65.53 54752.05 88888.00 2014-06-14 07:07:05.375 165 12540.00 65.58 54752.05 88888.00 2014-06-14 07:07:05.500 165 12539.95 65.60 54752.03 88888.00 2014-06-14 07:07:05.625 165 12539.98 65.62 54752.05 88888.00 2014-06-14 07:07:05.750 165 12540.00 65.65 54752.05 88888.00 2014-06-14 07:07:05.875 165 12539.98 65.65 54752.05 88888.00 2014-06-14 07:07:06.000 165 12539.92 65.70 54752.05 88888.00 2014-06-14 07:07:06.125 165 12539.92 65.72 54752.07 88888.00 2014-06-14 07:07:06.250 165 12540.00 65.72 54752.07 88888.00 2014-06-14 07:07:06.375 165 12540.05 65.78 54752.05 88888.00 2014-06-14 07:07:06.500 165 12540.02 65.78 54752.03 88888.00 2014-06-14 07:07:06.625 165 12539.98 65.78 54752.00 88888.00 2014-06-14 07:07:06.750 165 12540.02 65.83 54752.03 88888.00 2014-06-14 07:07:06.875 165 12540.08 65.88 54752.05 88888.00 2014-06-14 07:07:07.000 165 12540.10 65.90 54752.03 88888.00 2014-06-14 07:07:07.125 165 12540.08 65.90 54752.03 88888.00 2014-06-14 07:07:07.250 165 12540.00 65.85 54752.00 88888.00 2014-06-14 07:07:07.375 165 12539.98 65.88 54751.97 88888.00 2014-06-14 07:07:07.500 165 12540.00 65.88 54751.97 88888.00 2014-06-14 07:07:07.625 165 12540.02 65.90 54752.00 88888.00 2014-06-14 07:07:07.750 165 12540.02 65.95 54752.00 88888.00 2014-06-14 07:07:07.875 165 12539.98 66.00 54752.00 88888.00 2014-06-14 07:07:08.000 165 12539.95 66.00 54751.97 88888.00 2014-06-14 07:07:08.125 165 12539.92 65.97 54751.97 88888.00 2014-06-14 07:07:08.250 165 12539.92 65.97 54752.00 88888.00 2014-06-14 07:07:08.375 165 12539.98 66.05 54752.03 88888.00 2014-06-14 07:07:08.500 165 12539.98 66.08 54752.03 88888.00 2014-06-14 07:07:08.625 165 12540.00 66.08 54752.00 88888.00 2014-06-14 07:07:08.750 165 12539.98 66.12 54752.00 88888.00 2014-06-14 07:07:08.875 165 12539.95 66.15 54752.00 88888.00 2014-06-14 07:07:09.000 165 12539.92 66.15 54752.00 88888.00 2014-06-14 07:07:09.125 165 12539.90 66.12 54752.00 88888.00 2014-06-14 07:07:09.250 165 12539.92 66.15 54752.00 88888.00 2014-06-14 07:07:09.375 165 12539.90 66.17 54751.97 88888.00 2014-06-14 07:07:09.500 165 12539.90 66.22 54751.95 88888.00 2014-06-14 07:07:09.625 165 12539.90 66.25 54751.95 88888.00 2014-06-14 07:07:09.750 165 12539.88 66.28 54751.97 88888.00 2014-06-14 07:07:09.875 165 12539.90 66.28 54751.97 88888.00 2014-06-14 07:07:10.000 165 12539.88 66.28 54751.95 88888.00 2014-06-14 07:07:10.125 165 12539.85 66.30 54751.95 88888.00 2014-06-14 07:07:10.250 165 12539.90 66.30 54751.97 88888.00 2014-06-14 07:07:10.375 165 12539.98 66.33 54751.97 88888.00 2014-06-14 07:07:10.500 165 12539.88 66.33 54751.93 88888.00 2014-06-14 07:07:10.625 165 12539.88 66.33 54751.95 88888.00 2014-06-14 07:07:10.750 165 12539.90 66.38 54751.95 88888.00 2014-06-14 07:07:10.875 165 12539.85 66.40 54751.95 88888.00 2014-06-14 07:07:11.000 165 12539.80 66.40 54751.95 88888.00 2014-06-14 07:07:11.125 165 12539.75 66.45 54751.95 88888.00 2014-06-14 07:07:11.250 165 12539.73 66.42 54751.93 88888.00 2014-06-14 07:07:11.375 165 12539.77 66.45 54751.93 88888.00 2014-06-14 07:07:11.500 165 12539.83 66.47 54751.93 88888.00 2014-06-14 07:07:11.625 165 12539.77 66.50 54751.95 88888.00 2014-06-14 07:07:11.750 165 12539.80 66.53 54751.93 88888.00 2014-06-14 07:07:11.875 165 12539.77 66.55 54751.93 88888.00 2014-06-14 07:07:12.000 165 12539.77 66.55 54751.95 88888.00 2014-06-14 07:07:12.125 165 12539.75 66.58 54751.95 88888.00 2014-06-14 07:07:12.250 165 12539.75 66.65 54751.95 88888.00 2014-06-14 07:07:12.375 165 12539.80 66.67 54751.95 88888.00 2014-06-14 07:07:12.500 165 12539.75 66.72 54751.95 88888.00 2014-06-14 07:07:12.625 165 12539.67 66.75 54751.95 88888.00 2014-06-14 07:07:12.750 165 12539.60 66.70 54751.90 88888.00 2014-06-14 07:07:12.875 165 12539.65 66.75 54751.93 88888.00 2014-06-14 07:07:13.000 165 12539.77 66.80 54751.93 88888.00 2014-06-14 07:07:13.125 165 12539.75 66.83 54751.93 88888.00 2014-06-14 07:07:13.250 165 12539.62 66.78 54751.95 88888.00 2014-06-14 07:07:13.375 165 12539.70 66.83 54751.93 88888.00 2014-06-14 07:07:13.500 165 12539.73 66.85 54751.93 88888.00 2014-06-14 07:07:13.625 165 12539.75 66.83 54751.88 88888.00 2014-06-14 07:07:13.750 165 12539.75 66.88 54751.90 88888.00 2014-06-14 07:07:13.875 165 12539.80 66.88 54751.90 88888.00 2014-06-14 07:07:14.000 165 12539.80 66.88 54751.90 88888.00 2014-06-14 07:07:14.125 165 12539.77 66.90 54751.88 88888.00 2014-06-14 07:07:14.250 165 12539.67 66.88 54751.90 88888.00 2014-06-14 07:07:14.375 165 12539.70 66.92 54751.88 88888.00 2014-06-14 07:07:14.500 165 12539.70 66.92 54751.88 88888.00 2014-06-14 07:07:14.625 165 12539.70 66.92 54751.82 88888.00 2014-06-14 07:07:14.750 165 12539.67 66.95 54751.85 88888.00 2014-06-14 07:07:14.875 165 12539.67 66.95 54751.85 88888.00 2014-06-14 07:07:15.000 165 12539.62 66.97 54751.85 88888.00 2014-06-14 07:07:15.125 165 12539.60 67.00 54751.88 88888.00 2014-06-14 07:07:15.250 165 12539.55 66.97 54751.88 88888.00 2014-06-14 07:07:15.375 165 12539.58 67.03 54751.88 88888.00 2014-06-14 07:07:15.500 165 12539.52 67.05 54751.85 88888.00 2014-06-14 07:07:15.625 165 12539.55 67.05 54751.82 88888.00 2014-06-14 07:07:15.750 165 12539.58 67.05 54751.85 88888.00 2014-06-14 07:07:15.875 165 12539.55 67.08 54751.85 88888.00 2014-06-14 07:07:16.000 165 12539.55 67.08 54751.82 88888.00 2014-06-14 07:07:16.125 165 12539.55 67.15 54751.82 88888.00 2014-06-14 07:07:16.250 165 12539.45 67.12 54751.82 88888.00 2014-06-14 07:07:16.375 165 12539.45 67.12 54751.80 88888.00 2014-06-14 07:07:16.500 165 12539.52 67.12 54751.78 88888.00 2014-06-14 07:07:16.625 165 12539.55 67.17 54751.80 88888.00 2014-06-14 07:07:16.750 165 12539.58 67.20 54751.78 88888.00 2014-06-14 07:07:16.875 165 12539.58 67.22 54751.78 88888.00 2014-06-14 07:07:17.000 165 12539.55 67.25 54751.80 88888.00 2014-06-14 07:07:17.125 165 12539.58 67.28 54751.82 88888.00 2014-06-14 07:07:17.250 165 12539.48 67.28 54751.80 88888.00 2014-06-14 07:07:17.375 165 12539.42 67.25 54751.78 88888.00 2014-06-14 07:07:17.500 165 12539.48 67.25 54751.80 88888.00 2014-06-14 07:07:17.625 165 12539.55 67.33 54751.82 88888.00 2014-06-14 07:07:17.750 165 12539.55 67.33 54751.80 88888.00 2014-06-14 07:07:17.875 165 12539.52 67.38 54751.80 88888.00 2014-06-14 07:07:18.000 165 12539.48 67.38 54751.80 88888.00 2014-06-14 07:07:18.125 165 12539.42 67.38 54751.82 88888.00 2014-06-14 07:07:18.250 165 12539.40 67.40 54751.85 88888.00 2014-06-14 07:07:18.375 165 12539.40 67.42 54751.85 88888.00 2014-06-14 07:07:18.500 165 12539.38 67.45 54751.82 88888.00 2014-06-14 07:07:18.625 165 12539.40 67.45 54751.82 88888.00 2014-06-14 07:07:18.750 165 12539.38 67.45 54751.80 88888.00 2014-06-14 07:07:18.875 165 12539.38 67.42 54751.82 88888.00 2014-06-14 07:07:19.000 165 12539.35 67.42 54751.80 88888.00 2014-06-14 07:07:19.125 165 12539.27 67.47 54751.82 88888.00 2014-06-14 07:07:19.250 165 12539.25 67.47 54751.80 88888.00 2014-06-14 07:07:19.375 165 12539.27 67.53 54751.85 88888.00 2014-06-14 07:07:19.500 165 12539.23 67.50 54751.82 88888.00 2014-06-14 07:07:19.625 165 12539.25 67.47 54751.80 88888.00 2014-06-14 07:07:19.750 165 12539.25 67.47 54751.78 88888.00 2014-06-14 07:07:19.875 165 12539.30 67.50 54751.78 88888.00 2014-06-14 07:07:20.000 165 12539.23 67.50 54751.78 88888.00 2014-06-14 07:07:20.125 165 12539.15 67.47 54751.75 88888.00 2014-06-14 07:07:20.250 165 12539.10 67.50 54751.75 88888.00 2014-06-14 07:07:20.375 165 12539.12 67.50 54751.75 88888.00 2014-06-14 07:07:20.500 165 12539.23 67.53 54751.78 88888.00 2014-06-14 07:07:20.625 165 12539.27 67.53 54751.75 88888.00 2014-06-14 07:07:20.750 165 12539.27 67.53 54751.72 88888.00 2014-06-14 07:07:20.875 165 12539.23 67.53 54751.72 88888.00 2014-06-14 07:07:21.000 165 12539.25 67.53 54751.72 88888.00 2014-06-14 07:07:21.125 165 12539.27 67.53 54751.72 88888.00 2014-06-14 07:07:21.250 165 12539.27 67.55 54751.72 88888.00 2014-06-14 07:07:21.375 165 12539.27 67.55 54751.70 88888.00 2014-06-14 07:07:21.500 165 12539.27 67.55 54751.70 88888.00 2014-06-14 07:07:21.625 165 12539.30 67.55 54751.68 88888.00 2014-06-14 07:07:21.750 165 12539.27 67.53 54751.68 88888.00 2014-06-14 07:07:21.875 165 12539.25 67.55 54751.68 88888.00 2014-06-14 07:07:22.000 165 12539.27 67.55 54751.68 88888.00 2014-06-14 07:07:22.125 165 12539.30 67.58 54751.70 88888.00 2014-06-14 07:07:22.250 165 12539.25 67.60 54751.70 88888.00 2014-06-14 07:07:22.375 165 12539.27 67.62 54751.68 88888.00 2014-06-14 07:07:22.500 165 12539.33 67.65 54751.68 88888.00 2014-06-14 07:07:22.625 165 12539.33 67.67 54751.65 88888.00 2014-06-14 07:07:22.750 165 12539.30 67.70 54751.68 88888.00 2014-06-14 07:07:22.875 165 12539.33 67.67 54751.68 88888.00 2014-06-14 07:07:23.000 165 12539.27 67.67 54751.68 88888.00 2014-06-14 07:07:23.125 165 12539.25 67.70 54751.68 88888.00 2014-06-14 07:07:23.250 165 12539.17 67.70 54751.65 88888.00 2014-06-14 07:07:23.375 165 12539.25 67.70 54751.65 88888.00 2014-06-14 07:07:23.500 165 12539.27 67.70 54751.65 88888.00 2014-06-14 07:07:23.625 165 12539.30 67.75 54751.68 88888.00 2014-06-14 07:07:23.750 165 12539.33 67.83 54751.68 88888.00 2014-06-14 07:07:23.875 165 12539.33 67.83 54751.68 88888.00 2014-06-14 07:07:24.000 165 12539.25 67.85 54751.70 88888.00 2014-06-14 07:07:24.125 165 12539.20 67.83 54751.65 88888.00 2014-06-14 07:07:24.250 165 12539.23 67.83 54751.65 88888.00 2014-06-14 07:07:24.375 165 12539.23 67.85 54751.68 88888.00 2014-06-14 07:07:24.500 165 12539.23 67.80 54751.65 88888.00 2014-06-14 07:07:24.625 165 12539.23 67.80 54751.62 88888.00 2014-06-14 07:07:24.750 165 12539.23 67.80 54751.60 88888.00 2014-06-14 07:07:24.875 165 12539.23 67.85 54751.60 88888.00 2014-06-14 07:07:25.000 165 12539.15 67.85 54751.60 88888.00 2014-06-14 07:07:25.125 165 12539.17 67.85 54751.57 88888.00 2014-06-14 07:07:25.250 165 12539.20 67.83 54751.62 88888.00 2014-06-14 07:07:25.375 165 12539.17 67.88 54751.62 88888.00 2014-06-14 07:07:25.500 165 12539.12 67.88 54751.62 88888.00 2014-06-14 07:07:25.625 165 12539.02 67.83 54751.60 88888.00 2014-06-14 07:07:25.750 165 12539.02 67.85 54751.60 88888.00 2014-06-14 07:07:25.875 165 12539.10 67.83 54751.55 88888.00 2014-06-14 07:07:26.000 165 12539.08 67.85 54751.55 88888.00 2014-06-14 07:07:26.125 165 12539.08 67.85 54751.57 88888.00 2014-06-14 07:07:26.250 165 12539.08 67.83 54751.57 88888.00 2014-06-14 07:07:26.375 165 12539.15 67.88 54751.57 88888.00 2014-06-14 07:07:26.500 165 12539.15 67.88 54751.55 88888.00 2014-06-14 07:07:26.625 165 12539.15 67.85 54751.55 88888.00 2014-06-14 07:07:26.750 165 12539.10 67.83 54751.57 88888.00 2014-06-14 07:07:26.875 165 12539.12 67.88 54751.53 88888.00 2014-06-14 07:07:27.000 165 12539.15 67.88 54751.53 88888.00 2014-06-14 07:07:27.125 165 12539.15 67.88 54751.55 88888.00 2014-06-14 07:07:27.250 165 12539.12 67.88 54751.55 88888.00 2014-06-14 07:07:27.375 165 12539.12 67.90 54751.55 88888.00 2014-06-14 07:07:27.500 165 12539.08 67.88 54751.53 88888.00 2014-06-14 07:07:27.625 165 12539.12 67.90 54751.55 88888.00 2014-06-14 07:07:27.750 165 12539.10 67.90 54751.53 88888.00 2014-06-14 07:07:27.875 165 12539.00 67.88 54751.50 88888.00 2014-06-14 07:07:28.000 165 12539.02 67.88 54751.47 88888.00 2014-06-14 07:07:28.125 165 12539.08 67.88 54751.47 88888.00 2014-06-14 07:07:28.250 165 12539.12 67.88 54751.45 88888.00 2014-06-14 07:07:28.375 165 12539.10 67.90 54751.45 88888.00 2014-06-14 07:07:28.500 165 12539.08 67.90 54751.43 88888.00 2014-06-14 07:07:28.625 165 12539.12 67.90 54751.45 88888.00 2014-06-14 07:07:28.750 165 12539.10 67.92 54751.45 88888.00 2014-06-14 07:07:28.875 165 12539.08 67.92 54751.45 88888.00 2014-06-14 07:07:29.000 165 12539.08 67.92 54751.45 88888.00 2014-06-14 07:07:29.125 165 12539.02 67.90 54751.47 88888.00 2014-06-14 07:07:29.250 165 12539.10 67.95 54751.50 88888.00 2014-06-14 07:07:29.375 165 12539.17 67.95 54751.50 88888.00 2014-06-14 07:07:29.500 165 12539.15 67.92 54751.47 88888.00 2014-06-14 07:07:29.625 165 12539.12 67.88 54751.43 88888.00 2014-06-14 07:07:29.750 165 12539.10 67.90 54751.43 88888.00 2014-06-14 07:07:29.875 165 12539.08 67.90 54751.40 88888.00 2014-06-14 07:07:30.000 165 12539.05 67.90 54751.40 88888.00 2014-06-14 07:07:30.125 165 12539.00 67.92 54751.43 88888.00 2014-06-14 07:07:30.250 165 12538.98 67.92 54751.43 88888.00 2014-06-14 07:07:30.375 165 12539.05 67.92 54751.45 88888.00 2014-06-14 07:07:30.500 165 12539.10 67.92 54751.40 88888.00 2014-06-14 07:07:30.625 165 12539.05 67.92 54751.45 88888.00 2014-06-14 07:07:30.750 165 12538.98 67.92 54751.47 88888.00 2014-06-14 07:07:30.875 165 12538.98 67.92 54751.45 88888.00 2014-06-14 07:07:31.000 165 12539.00 67.90 54751.40 88888.00 2014-06-14 07:07:31.125 165 12539.02 67.88 54751.40 88888.00 2014-06-14 07:07:31.250 165 12539.10 67.88 54751.43 88888.00 2014-06-14 07:07:31.375 165 12539.15 67.85 54751.40 88888.00 2014-06-14 07:07:31.500 165 12539.12 67.85 54751.40 88888.00 2014-06-14 07:07:31.625 165 12539.12 67.83 54751.40 88888.00 2014-06-14 07:07:31.750 165 12539.15 67.85 54751.40 88888.00 2014-06-14 07:07:31.875 165 12539.12 67.78 54751.38 88888.00 2014-06-14 07:07:32.000 165 12539.15 67.75 54751.38 88888.00 2014-06-14 07:07:32.125 165 12539.12 67.75 54751.40 88888.00 2014-06-14 07:07:32.250 165 12539.12 67.78 54751.40 88888.00 2014-06-14 07:07:32.375 165 12539.20 67.75 54751.38 88888.00 2014-06-14 07:07:32.500 165 12539.10 67.72 54751.38 88888.00 2014-06-14 07:07:32.625 165 12539.00 67.70 54751.35 88888.00 2014-06-14 07:07:32.750 165 12538.98 67.67 54751.32 88888.00 2014-06-14 07:07:32.875 165 12539.05 67.65 54751.35 88888.00 2014-06-14 07:07:33.000 165 12539.08 67.62 54751.30 88888.00 2014-06-14 07:07:33.125 165 12539.08 67.62 54751.35 88888.00 2014-06-14 07:07:33.250 165 12539.05 67.60 54751.32 88888.00 2014-06-14 07:07:33.375 165 12539.02 67.58 54751.30 88888.00 2014-06-14 07:07:33.500 165 12539.00 67.50 54751.28 88888.00 2014-06-14 07:07:33.625 165 12539.02 67.50 54751.30 88888.00 2014-06-14 07:07:33.750 165 12539.02 67.50 54751.30 88888.00 2014-06-14 07:07:33.875 165 12539.00 67.53 54751.28 88888.00 2014-06-14 07:07:34.000 165 12539.02 67.50 54751.28 88888.00 2014-06-14 07:07:34.125 165 12539.08 67.50 54751.30 88888.00 2014-06-14 07:07:34.250 165 12539.05 67.47 54751.32 88888.00 2014-06-14 07:07:34.375 165 12539.05 67.47 54751.28 88888.00 2014-06-14 07:07:34.500 165 12539.05 67.45 54751.25 88888.00 2014-06-14 07:07:34.625 165 12539.05 67.45 54751.28 88888.00 2014-06-14 07:07:34.750 165 12539.08 67.47 54751.28 88888.00 2014-06-14 07:07:34.875 165 12539.05 67.47 54751.28 88888.00 2014-06-14 07:07:35.000 165 12539.00 67.42 54751.28 88888.00 2014-06-14 07:07:35.125 165 12539.08 67.42 54751.28 88888.00 2014-06-14 07:07:35.250 165 12539.10 67.40 54751.28 88888.00 2014-06-14 07:07:35.375 165 12539.08 67.42 54751.28 88888.00 2014-06-14 07:07:35.500 165 12539.08 67.42 54751.25 88888.00 2014-06-14 07:07:35.625 165 12539.12 67.40 54751.25 88888.00 2014-06-14 07:07:35.750 165 12539.17 67.38 54751.25 88888.00 2014-06-14 07:07:35.875 165 12539.15 67.35 54751.22 88888.00 2014-06-14 07:07:36.000 165 12539.12 67.35 54751.25 88888.00 2014-06-14 07:07:36.125 165 12539.10 67.38 54751.25 88888.00 2014-06-14 07:07:36.250 165 12539.12 67.38 54751.25 88888.00 2014-06-14 07:07:36.375 165 12539.15 67.35 54751.25 88888.00 2014-06-14 07:07:36.500 165 12539.10 67.28 54751.25 88888.00 2014-06-14 07:07:36.625 165 12539.15 67.28 54751.25 88888.00 2014-06-14 07:07:36.750 165 12539.25 67.30 54751.25 88888.00 2014-06-14 07:07:36.875 165 12539.27 67.25 54751.25 88888.00 2014-06-14 07:07:37.000 165 12539.25 67.22 54751.22 88888.00 2014-06-14 07:07:37.125 165 12539.20 67.22 54751.22 88888.00 2014-06-14 07:07:37.250 165 12539.15 67.17 54751.25 88888.00 2014-06-14 07:07:37.375 165 12539.17 67.15 54751.20 88888.00 2014-06-14 07:07:37.500 165 12539.23 67.15 54751.20 88888.00 2014-06-14 07:07:37.625 165 12539.27 67.15 54751.18 88888.00 2014-06-14 07:07:37.750 165 12539.23 67.10 54751.18 88888.00 2014-06-14 07:07:37.875 165 12539.20 67.08 54751.18 88888.00 2014-06-14 07:07:38.000 165 12539.17 67.08 54751.18 88888.00 2014-06-14 07:07:38.125 165 12539.17 67.08 54751.18 88888.00 2014-06-14 07:07:38.250 165 12539.12 67.00 54751.18 88888.00 2014-06-14 07:07:38.375 165 12539.17 67.00 54751.15 88888.00 2014-06-14 07:07:38.500 165 12539.17 66.95 54751.15 88888.00 2014-06-14 07:07:38.625 165 12539.20 66.95 54751.18 88888.00 2014-06-14 07:07:38.750 165 12539.17 66.95 54751.18 88888.00 2014-06-14 07:07:38.875 165 12539.23 66.90 54751.15 88888.00 2014-06-14 07:07:39.000 165 12539.25 66.88 54751.12 88888.00 2014-06-14 07:07:39.125 165 12539.20 66.88 54751.18 88888.00 2014-06-14 07:07:39.250 165 12539.17 66.85 54751.20 88888.00 2014-06-14 07:07:39.375 165 12539.20 66.83 54751.18 88888.00 2014-06-14 07:07:39.500 165 12539.17 66.80 54751.18 88888.00 2014-06-14 07:07:39.625 165 12539.15 66.80 54751.15 88888.00 2014-06-14 07:07:39.750 165 12539.17 66.80 54751.18 88888.00 2014-06-14 07:07:39.875 165 12539.27 66.78 54751.18 88888.00 2014-06-14 07:07:40.000 165 12539.25 66.75 54751.12 88888.00 2014-06-14 07:07:40.125 165 12539.23 66.78 54751.12 88888.00 2014-06-14 07:07:40.250 165 12539.27 66.75 54751.12 88888.00 2014-06-14 07:07:40.375 165 12539.33 66.75 54751.12 88888.00 2014-06-14 07:07:40.500 165 12539.27 66.70 54751.12 88888.00 2014-06-14 07:07:40.625 165 12539.25 66.70 54751.10 88888.00 2014-06-14 07:07:40.750 165 12539.23 66.70 54751.12 88888.00 2014-06-14 07:07:40.875 165 12539.20 66.65 54751.12 88888.00 2014-06-14 07:07:41.000 165 12539.17 66.70 54751.12 88888.00 2014-06-14 07:07:41.125 165 12539.12 66.70 54751.12 88888.00 2014-06-14 07:07:41.250 165 12539.12 66.65 54751.10 88888.00 2014-06-14 07:07:41.375 165 12539.20 66.62 54751.07 88888.00 2014-06-14 07:07:41.500 165 12539.20 66.62 54751.10 88888.00 2014-06-14 07:07:41.625 165 12539.17 66.72 54751.15 88888.00 2014-06-14 07:07:41.750 165 12539.27 66.80 54751.20 88888.00 2014-06-14 07:07:41.875 165 12539.23 66.70 54751.15 88888.00 2014-06-14 07:07:42.000 165 12539.17 66.62 54751.12 88888.00 2014-06-14 07:07:42.125 165 12539.20 66.67 54751.12 88888.00 2014-06-14 07:07:42.250 165 12539.12 66.62 54751.12 88888.00 2014-06-14 07:07:42.375 165 12539.17 66.58 54751.12 88888.00 2014-06-14 07:07:42.500 165 12539.20 66.62 54751.12 88888.00 2014-06-14 07:07:42.625 165 12539.20 66.60 54751.10 88888.00 2014-06-14 07:07:42.750 165 12539.12 66.55 54751.07 88888.00 2014-06-14 07:07:42.875 165 12539.15 66.53 54751.10 88888.00 2014-06-14 07:07:43.000 165 12539.20 66.53 54751.12 88888.00 2014-06-14 07:07:43.125 165 12539.23 66.47 54751.12 88888.00 2014-06-14 07:07:43.250 165 12539.20 66.47 54751.15 88888.00 2014-06-14 07:07:43.375 165 12539.20 66.50 54751.12 88888.00 2014-06-14 07:07:43.500 165 12539.12 66.47 54751.12 88888.00 2014-06-14 07:07:43.625 165 12539.15 66.45 54751.12 88888.00 2014-06-14 07:07:43.750 165 12539.20 66.45 54751.07 88888.00 2014-06-14 07:07:43.875 165 12539.17 66.45 54751.10 88888.00 2014-06-14 07:07:44.000 165 12539.12 66.40 54751.10 88888.00 2014-06-14 07:07:44.125 165 12539.10 66.40 54751.10 88888.00 2014-06-14 07:07:44.250 165 12539.10 66.38 54751.05 88888.00 2014-06-14 07:07:44.375 165 12539.10 66.38 54751.10 88888.00 2014-06-14 07:07:44.500 165 12539.12 66.40 54751.07 88888.00 2014-06-14 07:07:44.625 165 12539.15 66.35 54751.07 88888.00 2014-06-14 07:07:44.750 165 12539.17 66.35 54751.07 88888.00 2014-06-14 07:07:44.875 165 12539.12 66.35 54751.05 88888.00 2014-06-14 07:07:45.000 165 12539.02 66.30 54751.05 88888.00 2014-06-14 07:07:45.125 165 12539.02 66.28 54751.05 88888.00 2014-06-14 07:07:45.250 165 12539.08 66.25 54751.05 88888.00 2014-06-14 07:07:45.375 165 12539.05 66.30 54751.05 88888.00 2014-06-14 07:07:45.500 165 12539.00 66.33 54751.07 88888.00 2014-06-14 07:07:45.625 165 12538.98 66.33 54751.07 88888.00 2014-06-14 07:07:45.750 165 12538.95 66.30 54751.07 88888.00 2014-06-14 07:07:45.875 165 12538.98 66.33 54751.07 88888.00 2014-06-14 07:07:46.000 165 12539.02 66.33 54751.07 88888.00 2014-06-14 07:07:46.125 165 12539.00 66.35 54751.07 88888.00 2014-06-14 07:07:46.250 165 12538.92 66.28 54751.07 88888.00 2014-06-14 07:07:46.375 165 12538.90 66.30 54751.07 88888.00 2014-06-14 07:07:46.500 165 12538.80 66.33 54751.07 88888.00 2014-06-14 07:07:46.625 165 12538.77 66.35 54751.07 88888.00 2014-06-14 07:07:46.750 165 12538.83 66.35 54751.07 88888.00 2014-06-14 07:07:46.875 165 12538.83 66.33 54751.07 88888.00 2014-06-14 07:07:47.000 165 12538.80 66.33 54751.05 88888.00 2014-06-14 07:07:47.125 165 12538.77 66.30 54751.03 88888.00 2014-06-14 07:07:47.250 165 12538.67 66.28 54751.07 88888.00 2014-06-14 07:07:47.375 165 12538.65 66.33 54751.05 88888.00 2014-06-14 07:07:47.500 165 12538.65 66.33 54751.07 88888.00 2014-06-14 07:07:47.625 165 12538.67 66.38 54751.07 88888.00 2014-06-14 07:07:47.750 165 12538.73 66.35 54751.07 88888.00 2014-06-14 07:07:47.875 165 12538.73 66.38 54751.07 88888.00 2014-06-14 07:07:48.000 165 12538.67 66.33 54751.07 88888.00 2014-06-14 07:07:48.125 165 12538.70 66.33 54751.07 88888.00 2014-06-14 07:07:48.250 165 12538.70 66.33 54751.05 88888.00 2014-06-14 07:07:48.375 165 12538.65 66.33 54751.07 88888.00 2014-06-14 07:07:48.500 165 12538.65 66.33 54751.07 88888.00 2014-06-14 07:07:48.625 165 12538.62 66.33 54751.10 88888.00 2014-06-14 07:07:48.750 165 12538.62 66.30 54751.07 88888.00 2014-06-14 07:07:48.875 165 12538.62 66.30 54751.05 88888.00 2014-06-14 07:07:49.000 165 12538.52 66.28 54751.03 88888.00 2014-06-14 07:07:49.125 165 12538.50 66.28 54751.05 88888.00 2014-06-14 07:07:49.250 165 12538.48 66.28 54751.07 88888.00 2014-06-14 07:07:49.375 165 12538.52 66.30 54751.07 88888.00 2014-06-14 07:07:49.500 165 12538.52 66.28 54751.05 88888.00 2014-06-14 07:07:49.625 165 12538.48 66.22 54751.03 88888.00 2014-06-14 07:07:49.750 165 12538.50 66.22 54751.03 88888.00 2014-06-14 07:07:49.875 165 12538.52 66.25 54751.05 88888.00 2014-06-14 07:07:50.000 165 12538.50 66.25 54751.05 88888.00 2014-06-14 07:07:50.125 165 12538.48 66.17 54751.00 88888.00 2014-06-14 07:07:50.250 165 12538.42 66.15 54751.03 88888.00 2014-06-14 07:07:50.375 165 12538.40 66.17 54751.03 88888.00 2014-06-14 07:07:50.500 165 12538.40 66.15 54751.00 88888.00 2014-06-14 07:07:50.625 165 12538.40 66.15 54751.00 88888.00 2014-06-14 07:07:50.750 165 12538.40 66.15 54751.00 88888.00 2014-06-14 07:07:50.875 165 12538.40 66.15 54751.05 88888.00 2014-06-14 07:07:51.000 165 12538.38 66.15 54751.03 88888.00 2014-06-14 07:07:51.125 165 12538.33 66.10 54751.03 88888.00 2014-06-14 07:07:51.250 165 12538.27 66.10 54751.05 88888.00 2014-06-14 07:07:51.375 165 12538.25 66.08 54751.03 88888.00 2014-06-14 07:07:51.500 165 12538.23 66.10 54751.00 88888.00 2014-06-14 07:07:51.625 165 12538.25 66.10 54751.00 88888.00 2014-06-14 07:07:51.750 165 12538.27 66.15 54751.05 88888.00 2014-06-14 07:07:51.875 165 12538.30 66.12 54751.05 88888.00 2014-06-14 07:07:52.000 165 12538.20 66.10 54751.05 88888.00 2014-06-14 07:07:52.125 165 12538.25 66.10 54751.05 88888.00 2014-06-14 07:07:52.250 165 12538.23 66.10 54751.05 88888.00 2014-06-14 07:07:52.375 165 12538.23 66.10 54751.05 88888.00 2014-06-14 07:07:52.500 165 12538.23 66.10 54751.05 88888.00 2014-06-14 07:07:52.625 165 12538.23 66.12 54751.05 88888.00 2014-06-14 07:07:52.750 165 12538.23 66.12 54751.05 88888.00 2014-06-14 07:07:52.875 165 12538.17 66.15 54751.03 88888.00 2014-06-14 07:07:53.000 165 12538.10 66.15 54751.05 88888.00 2014-06-14 07:07:53.125 165 12538.02 66.12 54751.07 88888.00 2014-06-14 07:07:53.250 165 12538.02 66.17 54751.05 88888.00 2014-06-14 07:07:53.375 165 12538.08 66.20 54751.05 88888.00 2014-06-14 07:07:53.500 165 12538.02 66.17 54751.05 88888.00 2014-06-14 07:07:53.625 165 12537.98 66.20 54751.03 88888.00 2014-06-14 07:07:53.750 165 12538.00 66.17 54751.00 88888.00 2014-06-14 07:07:53.875 165 12537.98 66.17 54751.03 88888.00 2014-06-14 07:07:54.000 165 12537.92 66.20 54751.03 88888.00 2014-06-14 07:07:54.125 165 12537.90 66.22 54751.05 88888.00 2014-06-14 07:07:54.250 165 12537.85 66.20 54751.05 88888.00 2014-06-14 07:07:54.375 165 12537.88 66.20 54751.05 88888.00 2014-06-14 07:07:54.500 165 12537.85 66.22 54751.07 88888.00 2014-06-14 07:07:54.625 165 12537.88 66.25 54751.07 88888.00 2014-06-14 07:07:54.750 165 12537.92 66.25 54751.07 88888.00 2014-06-14 07:07:54.875 165 12537.90 66.25 54751.07 88888.00 2014-06-14 07:07:55.000 165 12537.85 66.22 54751.05 88888.00 2014-06-14 07:07:55.125 165 12537.80 66.25 54751.03 88888.00 2014-06-14 07:07:55.250 165 12537.77 66.25 54751.05 88888.00 2014-06-14 07:07:55.375 165 12537.85 66.28 54751.07 88888.00 2014-06-14 07:07:55.500 165 12537.80 66.30 54751.07 88888.00 2014-06-14 07:07:55.625 165 12537.75 66.30 54751.05 88888.00 2014-06-14 07:07:55.750 165 12537.73 66.30 54751.05 88888.00 2014-06-14 07:07:55.875 165 12537.73 66.30 54751.05 88888.00 2014-06-14 07:07:56.000 165 12537.73 66.30 54751.05 88888.00 2014-06-14 07:07:56.125 165 12537.75 66.33 54751.05 88888.00 2014-06-14 07:07:56.250 165 12537.73 66.30 54751.03 88888.00 2014-06-14 07:07:56.375 165 12537.75 66.30 54751.05 88888.00 2014-06-14 07:07:56.500 165 12537.73 66.33 54751.05 88888.00 2014-06-14 07:07:56.625 165 12537.65 66.33 54751.03 88888.00 2014-06-14 07:07:56.750 165 12537.62 66.35 54751.03 88888.00 2014-06-14 07:07:56.875 165 12537.62 66.35 54751.03 88888.00 2014-06-14 07:07:57.000 165 12537.60 66.38 54751.00 88888.00 2014-06-14 07:07:57.125 165 12537.62 66.40 54751.05 88888.00 2014-06-14 07:07:57.250 165 12537.58 66.40 54751.03 88888.00 2014-06-14 07:07:57.375 165 12537.55 66.45 54751.03 88888.00 2014-06-14 07:07:57.500 165 12537.52 66.42 54751.03 88888.00 2014-06-14 07:07:57.625 165 12537.52 66.42 54751.05 88888.00 2014-06-14 07:07:57.750 165 12537.50 66.42 54751.03 88888.00 2014-06-14 07:07:57.875 165 12537.40 66.45 54751.00 88888.00 2014-06-14 07:07:58.000 165 12537.42 66.45 54751.00 88888.00 2014-06-14 07:07:58.125 165 12537.40 66.45 54751.03 88888.00 2014-06-14 07:07:58.250 165 12537.40 66.47 54751.03 88888.00 2014-06-14 07:07:58.375 165 12537.40 66.50 54751.00 88888.00 2014-06-14 07:07:58.500 165 12537.45 66.50 54751.00 88888.00 2014-06-14 07:07:58.625 165 12537.42 66.50 54751.00 88888.00 2014-06-14 07:07:58.750 165 12537.40 66.47 54750.97 88888.00 2014-06-14 07:07:58.875 165 12537.38 66.53 54750.97 88888.00 2014-06-14 07:07:59.000 165 12537.38 66.55 54750.97 88888.00 2014-06-14 07:07:59.125 165 12537.38 66.60 54751.00 88888.00 2014-06-14 07:07:59.250 165 12537.35 66.60 54750.97 88888.00 2014-06-14 07:07:59.375 165 12537.40 66.62 54750.97 88888.00 2014-06-14 07:07:59.500 165 12537.33 66.62 54751.00 88888.00 2014-06-14 07:07:59.625 165 12537.33 66.67 54751.00 88888.00 2014-06-14 07:07:59.750 165 12537.38 66.70 54751.00 88888.00 2014-06-14 07:07:59.875 165 12537.40 66.67 54751.00 88888.00 2014-06-14 07:08:00.000 165 12537.35 66.67 54750.97 88888.00 2014-06-14 07:08:00.125 165 12537.30 66.67 54750.97 88888.00 2014-06-14 07:08:00.250 165 12537.30 66.72 54751.00 88888.00 2014-06-14 07:08:00.375 165 12537.33 66.78 54750.97 88888.00 2014-06-14 07:08:00.500 165 12537.23 66.75 54751.00 88888.00 2014-06-14 07:08:00.625 165 12537.12 66.72 54751.00 88888.00 2014-06-14 07:08:00.750 165 12537.23 66.80 54751.00 88888.00 2014-06-14 07:08:00.875 165 12537.33 66.92 54751.07 88888.00 2014-06-14 07:08:01.000 165 12537.20 66.90 54751.03 88888.00 2014-06-14 07:08:01.125 165 12537.12 66.90 54751.03 88888.00 2014-06-14 07:08:01.250 165 12537.05 66.90 54751.00 88888.00 2014-06-14 07:08:01.375 165 12537.05 66.90 54751.00 88888.00 2014-06-14 07:08:01.500 165 12537.05 66.90 54750.97 88888.00 2014-06-14 07:08:01.625 165 12537.00 66.92 54750.97 88888.00 2014-06-14 07:08:01.750 165 12536.92 66.92 54750.95 88888.00 2014-06-14 07:08:01.875 165 12536.88 66.95 54750.95 88888.00 2014-06-14 07:08:02.000 165 12536.88 66.95 54750.90 88888.00 2014-06-14 07:08:02.125 165 12536.88 67.03 54750.93 88888.00 2014-06-14 07:08:02.250 165 12536.83 67.00 54750.95 88888.00 2014-06-14 07:08:02.375 165 12536.85 66.97 54750.95 88888.00 2014-06-14 07:08:02.500 165 12536.88 67.00 54750.93 88888.00 2014-06-14 07:08:02.625 165 12536.90 67.05 54750.93 88888.00 2014-06-14 07:08:02.750 165 12536.88 67.05 54750.93 88888.00 2014-06-14 07:08:02.875 165 12536.83 67.08 54750.90 88888.00 2014-06-14 07:08:03.000 165 12536.88 67.08 54750.88 88888.00 2014-06-14 07:08:03.125 165 12536.83 67.10 54750.90 88888.00 2014-06-14 07:08:03.250 165 12536.73 67.10 54750.93 88888.00 2014-06-14 07:08:03.375 165 12536.70 67.15 54750.90 88888.00 2014-06-14 07:08:03.500 165 12536.70 67.12 54750.93 88888.00 2014-06-14 07:08:03.625 165 12536.73 67.15 54750.90 88888.00 2014-06-14 07:08:03.750 165 12536.77 67.17 54750.88 88888.00 2014-06-14 07:08:03.875 165 12536.77 67.20 54750.90 88888.00 2014-06-14 07:08:04.000 165 12536.75 67.20 54750.93 88888.00 2014-06-14 07:08:04.125 165 12536.70 67.25 54750.93 88888.00 2014-06-14 07:08:04.250 165 12536.65 67.22 54750.90 88888.00 2014-06-14 07:08:04.375 165 12536.62 67.25 54750.90 88888.00 2014-06-14 07:08:04.500 165 12536.60 67.30 54750.93 88888.00 2014-06-14 07:08:04.625 165 12536.65 67.30 54750.90 88888.00 2014-06-14 07:08:04.750 165 12536.67 67.35 54750.90 88888.00 2014-06-14 07:08:04.875 165 12536.65 67.38 54750.88 88888.00 2014-06-14 07:08:05.000 165 12536.58 67.40 54750.88 88888.00 2014-06-14 07:08:05.125 165 12536.50 67.40 54750.85 88888.00 2014-06-14 07:08:05.250 165 12536.42 67.42 54750.85 88888.00 2014-06-14 07:08:05.375 165 12536.50 67.45 54750.88 88888.00 2014-06-14 07:08:05.500 165 12536.48 67.50 54750.88 88888.00 2014-06-14 07:08:05.625 165 12536.38 67.53 54750.88 88888.00 2014-06-14 07:08:05.750 165 12536.40 67.53 54750.85 88888.00 2014-06-14 07:08:05.875 165 12536.35 67.55 54750.85 88888.00 2014-06-14 07:08:06.000 165 12536.27 67.58 54750.82 88888.00 2014-06-14 07:08:06.125 165 12536.30 67.60 54750.85 88888.00 2014-06-14 07:08:06.250 165 12536.38 67.62 54750.82 88888.00 2014-06-14 07:08:06.375 165 12536.38 67.65 54750.82 88888.00 2014-06-14 07:08:06.500 165 12536.35 67.67 54750.80 88888.00 2014-06-14 07:08:06.625 165 12536.33 67.70 54750.82 88888.00 2014-06-14 07:08:06.750 165 12536.30 67.70 54750.80 88888.00 2014-06-14 07:08:06.875 165 12536.27 67.67 54750.78 88888.00 2014-06-14 07:08:07.000 165 12536.27 67.67 54750.78 88888.00 2014-06-14 07:08:07.125 165 12536.30 67.75 54750.78 88888.00 2014-06-14 07:08:07.250 165 12536.30 67.83 54750.80 88888.00 2014-06-14 07:08:07.375 165 12536.30 67.83 54750.80 88888.00 2014-06-14 07:08:07.500 165 12536.27 67.83 54750.78 88888.00 2014-06-14 07:08:07.625 165 12536.27 67.85 54750.78 88888.00 2014-06-14 07:08:07.750 165 12536.25 67.85 54750.78 88888.00 2014-06-14 07:08:07.875 165 12536.27 67.88 54750.75 88888.00 2014-06-14 07:08:08.000 165 12536.25 67.88 54750.70 88888.00 2014-06-14 07:08:08.125 165 12536.23 67.90 54750.72 88888.00 2014-06-14 07:08:08.250 165 12536.20 67.92 54750.70 88888.00 2014-06-14 07:08:08.375 165 12536.20 67.95 54750.70 88888.00 2014-06-14 07:08:08.500 165 12536.17 67.95 54750.70 88888.00 2014-06-14 07:08:08.625 165 12536.12 68.00 54750.72 88888.00 2014-06-14 07:08:08.750 165 12536.10 68.03 54750.72 88888.00 2014-06-14 07:08:08.875 165 12536.12 68.03 54750.72 88888.00 2014-06-14 07:08:09.000 165 12536.12 68.05 54750.70 88888.00 2014-06-14 07:08:09.125 165 12536.08 68.05 54750.68 88888.00 2014-06-14 07:08:09.250 165 12536.08 68.05 54750.70 88888.00 2014-06-14 07:08:09.375 165 12536.15 68.08 54750.70 88888.00 2014-06-14 07:08:09.500 165 12536.12 68.08 54750.68 88888.00 2014-06-14 07:08:09.625 165 12536.10 68.10 54750.65 88888.00 2014-06-14 07:08:09.750 165 12536.10 68.12 54750.62 88888.00 2014-06-14 07:08:09.875 165 12536.08 68.12 54750.62 88888.00 2014-06-14 07:08:10.000 165 12536.02 68.12 54750.62 88888.00 2014-06-14 07:08:10.125 165 12536.00 68.12 54750.60 88888.00 2014-06-14 07:08:10.250 165 12536.00 68.15 54750.60 88888.00 2014-06-14 07:08:10.375 165 12536.05 68.22 54750.62 88888.00 2014-06-14 07:08:10.500 165 12536.05 68.25 54750.62 88888.00 2014-06-14 07:08:10.625 165 12536.02 68.25 54750.57 88888.00 2014-06-14 07:08:10.750 165 12536.00 68.30 54750.60 88888.00 2014-06-14 07:08:10.875 165 12535.98 68.33 54750.60 88888.00 2014-06-14 07:08:11.000 165 12535.92 68.30 54750.55 88888.00 2014-06-14 07:08:11.125 165 12535.90 68.33 54750.55 88888.00 2014-06-14 07:08:11.250 165 12535.95 68.42 54750.60 88888.00 2014-06-14 07:08:11.375 165 12536.00 68.47 54750.60 88888.00 2014-06-14 07:08:11.500 165 12535.98 68.50 54750.57 88888.00 2014-06-14 07:08:11.625 165 12535.92 68.50 54750.55 88888.00 2014-06-14 07:08:11.750 165 12535.95 68.53 54750.55 88888.00 2014-06-14 07:08:11.875 165 12536.00 68.53 54750.55 88888.00 2014-06-14 07:08:12.000 165 12536.02 68.55 54750.55 88888.00 2014-06-14 07:08:12.125 165 12535.98 68.58 54750.53 88888.00 2014-06-14 07:08:12.250 165 12535.88 68.55 54750.47 88888.00 2014-06-14 07:08:12.375 165 12535.88 68.58 54750.47 88888.00 2014-06-14 07:08:12.500 165 12535.95 68.60 54750.50 88888.00 2014-06-14 07:08:12.625 165 12536.00 68.62 54750.50 88888.00 2014-06-14 07:08:12.750 165 12535.98 68.62 54750.47 88888.00 2014-06-14 07:08:12.875 165 12535.95 68.62 54750.45 88888.00 2014-06-14 07:08:13.000 165 12535.95 68.65 54750.43 88888.00 2014-06-14 07:08:13.125 165 12535.98 68.67 54750.47 88888.00 2014-06-14 07:08:13.250 165 12535.98 68.70 54750.43 88888.00 2014-06-14 07:08:13.375 165 12536.00 68.72 54750.40 88888.00 2014-06-14 07:08:13.500 165 12535.95 68.70 54750.40 88888.00 2014-06-14 07:08:13.625 165 12535.90 68.70 54750.40 88888.00 2014-06-14 07:08:13.750 165 12535.90 68.72 54750.43 88888.00 2014-06-14 07:08:13.875 165 12535.98 68.75 54750.40 88888.00 2014-06-14 07:08:14.000 165 12536.00 68.72 54750.38 88888.00 2014-06-14 07:08:14.125 165 12535.98 68.78 54750.35 88888.00 2014-06-14 07:08:14.250 165 12535.90 68.75 54750.35 88888.00 2014-06-14 07:08:14.375 165 12535.92 68.78 54750.38 88888.00 2014-06-14 07:08:14.500 165 12535.90 68.75 54750.32 88888.00 2014-06-14 07:08:14.625 165 12535.92 68.75 54750.35 88888.00 2014-06-14 07:08:14.750 165 12535.95 68.80 54750.32 88888.00 2014-06-14 07:08:14.875 165 12535.98 68.80 54750.32 88888.00 2014-06-14 07:08:15.000 165 12536.00 68.83 54750.32 88888.00 2014-06-14 07:08:15.125 165 12536.05 68.85 54750.30 88888.00 2014-06-14 07:08:15.250 165 12536.00 68.85 54750.30 88888.00 2014-06-14 07:08:15.375 165 12536.00 68.88 54750.28 88888.00 2014-06-14 07:08:15.500 165 12536.00 68.85 54750.28 88888.00 2014-06-14 07:08:15.625 165 12536.05 68.90 54750.28 88888.00 2014-06-14 07:08:15.750 165 12536.02 68.95 54750.22 88888.00 2014-06-14 07:08:15.875 165 12536.02 68.92 54750.20 88888.00 2014-06-14 07:08:16.000 165 12536.00 68.92 54750.22 88888.00 2014-06-14 07:08:16.125 165 12536.00 68.95 54750.25 88888.00 2014-06-14 07:08:16.250 165 12535.92 68.97 54750.22 88888.00 2014-06-14 07:08:16.375 165 12535.95 68.95 54750.20 88888.00 2014-06-14 07:08:16.500 165 12535.92 68.97 54750.20 88888.00 2014-06-14 07:08:16.625 165 12535.95 69.00 54750.18 88888.00 2014-06-14 07:08:16.750 165 12536.05 69.03 54750.18 88888.00 2014-06-14 07:08:16.875 165 12536.05 69.03 54750.18 88888.00 2014-06-14 07:08:17.000 165 12535.95 69.03 54750.15 88888.00 2014-06-14 07:08:17.125 165 12535.95 69.05 54750.10 88888.00 2014-06-14 07:08:17.250 165 12535.92 69.08 54750.12 88888.00 2014-06-14 07:08:17.375 165 12535.95 69.10 54750.15 88888.00 2014-06-14 07:08:17.500 165 12535.92 69.12 54750.12 88888.00 2014-06-14 07:08:17.625 165 12535.98 69.12 54750.10 88888.00 2014-06-14 07:08:17.750 165 12535.95 69.15 54750.12 88888.00 2014-06-14 07:08:17.875 165 12535.98 69.12 54750.10 88888.00 2014-06-14 07:08:18.000 165 12535.92 69.12 54750.07 88888.00 2014-06-14 07:08:18.125 165 12535.90 69.15 54750.07 88888.00 2014-06-14 07:08:18.250 165 12535.95 69.15 54750.10 88888.00 2014-06-14 07:08:18.375 165 12536.00 69.12 54750.07 88888.00 2014-06-14 07:08:18.500 165 12536.02 69.17 54750.05 88888.00 2014-06-14 07:08:18.625 165 12536.05 69.20 54750.07 88888.00 2014-06-14 07:08:18.750 165 12536.08 69.20 54750.03 88888.00 2014-06-14 07:08:18.875 165 12536.05 69.20 54750.03 88888.00 2014-06-14 07:08:19.000 165 12536.02 69.20 54750.03 88888.00 2014-06-14 07:08:19.125 165 12536.05 69.20 54750.03 88888.00 2014-06-14 07:08:19.250 165 12536.05 69.20 54750.03 88888.00 2014-06-14 07:08:19.375 165 12536.05 69.20 54750.00 88888.00 2014-06-14 07:08:19.500 165 12536.05 69.22 54749.97 88888.00 2014-06-14 07:08:19.625 165 12536.05 69.22 54749.97 88888.00 2014-06-14 07:08:19.750 165 12536.10 69.22 54749.97 88888.00 2014-06-14 07:08:19.875 165 12536.17 69.25 54750.00 88888.00 2014-06-14 07:08:20.000 165 12536.17 69.22 54749.95 88888.00 2014-06-14 07:08:20.125 165 12536.10 69.22 54749.95 88888.00 2014-06-14 07:08:20.250 165 12536.05 69.20 54749.95 88888.00 2014-06-14 07:08:20.375 165 12536.00 69.22 54749.95 88888.00 2014-06-14 07:08:20.500 165 12536.00 69.20 54749.93 88888.00 2014-06-14 07:08:20.625 165 12536.05 69.25 54749.90 88888.00 2014-06-14 07:08:20.750 165 12536.08 69.22 54749.88 88888.00 2014-06-14 07:08:20.875 165 12536.08 69.20 54749.88 88888.00 2014-06-14 07:08:21.000 165 12536.10 69.20 54749.82 88888.00 2014-06-14 07:08:21.125 165 12536.17 69.22 54749.85 88888.00 2014-06-14 07:08:21.250 165 12536.20 69.25 54749.90 88888.00 2014-06-14 07:08:21.375 165 12536.15 69.25 54749.88 88888.00 2014-06-14 07:08:21.500 165 12536.12 69.22 54749.82 88888.00 2014-06-14 07:08:21.625 165 12536.10 69.25 54749.78 88888.00 2014-06-14 07:08:21.750 165 12536.15 69.25 54749.75 88888.00 2014-06-14 07:08:21.875 165 12536.23 69.28 54749.78 88888.00 2014-06-14 07:08:22.000 165 12536.20 69.30 54749.75 88888.00 2014-06-14 07:08:22.125 165 12536.20 69.30 54749.78 88888.00 2014-06-14 07:08:22.250 165 12536.20 69.33 54749.78 88888.00 2014-06-14 07:08:22.375 165 12536.27 69.33 54749.75 88888.00 2014-06-14 07:08:22.500 165 12536.30 69.38 54749.78 88888.00 2014-06-14 07:08:22.625 165 12536.30 69.35 54749.72 88888.00 2014-06-14 07:08:22.750 165 12536.23 69.35 54749.70 88888.00 2014-06-14 07:08:22.875 165 12536.20 69.38 54749.70 88888.00 2014-06-14 07:08:23.000 165 12536.27 69.38 54749.65 88888.00 2014-06-14 07:08:23.125 165 12536.30 69.38 54749.68 88888.00 2014-06-14 07:08:23.250 165 12536.30 69.35 54749.68 88888.00 2014-06-14 07:08:23.375 165 12536.27 69.33 54749.62 88888.00 2014-06-14 07:08:23.500 165 12536.30 69.38 54749.62 88888.00 2014-06-14 07:08:23.625 165 12536.35 69.42 54749.65 88888.00 2014-06-14 07:08:23.750 165 12536.42 69.40 54749.65 88888.00 2014-06-14 07:08:23.875 165 12536.45 69.38 54749.65 88888.00 2014-06-14 07:08:24.000 165 12536.40 69.40 54749.65 88888.00 2014-06-14 07:08:24.125 165 12536.35 69.40 54749.65 88888.00 2014-06-14 07:08:24.250 165 12536.38 69.40 54749.65 88888.00 2014-06-14 07:08:24.375 165 12536.48 69.42 54749.62 88888.00 2014-06-14 07:08:24.500 165 12536.48 69.40 54749.62 88888.00 2014-06-14 07:08:24.625 165 12536.45 69.40 54749.62 88888.00 2014-06-14 07:08:24.750 165 12536.45 69.38 54749.62 88888.00 2014-06-14 07:08:24.875 165 12536.40 69.38 54749.60 88888.00 2014-06-14 07:08:25.000 165 12536.30 69.38 54749.60 88888.00 2014-06-14 07:08:25.125 165 12536.30 69.40 54749.62 88888.00 2014-06-14 07:08:25.250 165 12536.38 69.40 54749.60 88888.00 2014-06-14 07:08:25.375 165 12536.42 69.35 54749.60 88888.00 2014-06-14 07:08:25.500 165 12536.42 69.38 54749.60 88888.00 2014-06-14 07:08:25.625 165 12536.42 69.38 54749.60 88888.00 2014-06-14 07:08:25.750 165 12536.35 69.33 54749.57 88888.00 2014-06-14 07:08:25.875 165 12536.38 69.35 54749.53 88888.00 2014-06-14 07:08:26.000 165 12536.38 69.33 54749.53 88888.00 2014-06-14 07:08:26.125 165 12536.38 69.35 54749.53 88888.00 2014-06-14 07:08:26.250 165 12536.30 69.33 54749.53 88888.00 2014-06-14 07:08:26.375 165 12536.33 69.35 54749.53 88888.00 2014-06-14 07:08:26.500 165 12536.38 69.38 54749.53 88888.00 2014-06-14 07:08:26.625 165 12536.35 69.35 54749.47 88888.00 2014-06-14 07:08:26.750 165 12536.33 69.33 54749.47 88888.00 2014-06-14 07:08:26.875 165 12536.33 69.33 54749.47 88888.00 2014-06-14 07:08:27.000 165 12536.38 69.33 54749.45 88888.00 2014-06-14 07:08:27.125 165 12536.40 69.35 54749.45 88888.00 2014-06-14 07:08:27.250 165 12536.40 69.33 54749.43 88888.00 2014-06-14 07:08:27.375 165 12536.40 69.33 54749.43 88888.00 2014-06-14 07:08:27.500 165 12536.38 69.35 54749.43 88888.00 2014-06-14 07:08:27.625 165 12536.38 69.38 54749.43 88888.00 2014-06-14 07:08:27.750 165 12536.38 69.38 54749.43 88888.00 2014-06-14 07:08:27.875 165 12536.40 69.38 54749.40 88888.00 2014-06-14 07:08:28.000 165 12536.50 69.40 54749.38 88888.00 2014-06-14 07:08:28.125 165 12536.58 69.38 54749.38 88888.00 2014-06-14 07:08:28.250 165 12536.58 69.38 54749.35 88888.00 2014-06-14 07:08:28.375 165 12536.58 69.38 54749.35 88888.00 2014-06-14 07:08:28.500 165 12536.55 69.38 54749.30 88888.00 2014-06-14 07:08:28.625 165 12536.58 69.40 54749.32 88888.00 2014-06-14 07:08:28.750 165 12536.58 69.35 54749.30 88888.00 2014-06-14 07:08:28.875 165 12536.62 69.33 54749.28 88888.00 2014-06-14 07:08:29.000 165 12536.65 69.33 54749.30 88888.00 2014-06-14 07:08:29.125 165 12536.65 69.33 54749.30 88888.00 2014-06-14 07:08:29.250 165 12536.62 69.28 54749.28 88888.00 2014-06-14 07:08:29.375 165 12536.65 69.28 54749.25 88888.00 2014-06-14 07:08:29.500 165 12536.67 69.28 54749.25 88888.00 2014-06-14 07:08:29.625 165 12536.65 69.30 54749.28 88888.00 2014-06-14 07:08:29.750 165 12536.62 69.25 54749.25 88888.00 2014-06-14 07:08:29.875 165 12536.62 69.22 54749.25 88888.00 2014-06-14 07:08:30.000 165 12536.65 69.22 54749.22 88888.00 2014-06-14 07:08:30.125 165 12536.67 69.22 54749.25 88888.00 2014-06-14 07:08:30.250 165 12536.65 69.20 54749.25 88888.00 2014-06-14 07:08:30.375 165 12536.67 69.20 54749.22 88888.00 2014-06-14 07:08:30.500 165 12536.65 69.20 54749.25 88888.00 2014-06-14 07:08:30.625 165 12536.62 69.20 54749.25 88888.00 2014-06-14 07:08:30.750 165 12536.60 69.12 54749.25 88888.00 2014-06-14 07:08:30.875 165 12536.55 69.15 54749.28 88888.00 2014-06-14 07:08:31.000 165 12536.60 69.15 54749.25 88888.00 2014-06-14 07:08:31.125 165 12536.60 69.15 54749.22 88888.00 2014-06-14 07:08:31.250 165 12536.55 69.10 54749.22 88888.00 2014-06-14 07:08:31.375 165 12536.55 69.10 54749.20 88888.00 2014-06-14 07:08:31.500 165 12536.52 69.08 54749.20 88888.00 2014-06-14 07:08:31.625 165 12536.50 69.08 54749.20 88888.00 2014-06-14 07:08:31.750 165 12536.52 69.10 54749.20 88888.00 2014-06-14 07:08:31.875 165 12536.55 69.10 54749.20 88888.00 2014-06-14 07:08:32.000 165 12536.55 69.08 54749.18 88888.00 2014-06-14 07:08:32.125 165 12536.60 69.08 54749.15 88888.00 2014-06-14 07:08:32.250 165 12536.60 69.05 54749.20 88888.00 2014-06-14 07:08:32.375 165 12536.62 69.03 54749.15 88888.00 2014-06-14 07:08:32.500 165 12536.62 69.03 54749.15 88888.00 2014-06-14 07:08:32.625 165 12536.65 69.05 54749.18 88888.00 2014-06-14 07:08:32.750 165 12536.65 68.97 54749.12 88888.00 2014-06-14 07:08:32.875 165 12536.62 68.95 54749.10 88888.00 2014-06-14 07:08:33.000 165 12536.60 68.95 54749.10 88888.00 2014-06-14 07:08:33.125 165 12536.62 68.95 54749.10 88888.00 2014-06-14 07:08:33.250 165 12536.62 68.90 54749.05 88888.00 2014-06-14 07:08:33.375 165 12536.62 68.90 54749.05 88888.00 2014-06-14 07:08:33.500 165 12536.65 68.88 54749.05 88888.00 2014-06-14 07:08:33.625 165 12536.70 68.90 54749.05 88888.00 2014-06-14 07:08:33.750 165 12536.77 68.85 54749.07 88888.00 2014-06-14 07:08:33.875 165 12536.75 68.83 54749.05 88888.00 2014-06-14 07:08:34.000 165 12536.83 68.78 54749.03 88888.00 2014-06-14 07:08:34.125 165 12536.83 68.78 54749.05 88888.00 2014-06-14 07:08:34.250 165 12536.80 68.75 54749.07 88888.00 2014-06-14 07:08:34.375 165 12536.75 68.75 54749.03 88888.00 2014-06-14 07:08:34.500 165 12536.70 68.70 54749.03 88888.00 2014-06-14 07:08:34.625 165 12536.73 68.67 54749.03 88888.00 2014-06-14 07:08:34.750 165 12536.75 68.65 54749.05 88888.00 2014-06-14 07:08:34.875 165 12536.73 68.62 54749.03 88888.00 2014-06-14 07:08:35.000 165 12536.70 68.65 54749.03 88888.00 2014-06-14 07:08:35.125 165 12536.73 68.65 54749.00 88888.00 2014-06-14 07:08:35.250 165 12536.70 68.58 54749.03 88888.00 2014-06-14 07:08:35.375 165 12536.67 68.58 54748.97 88888.00 2014-06-14 07:08:35.500 165 12536.65 68.53 54749.03 88888.00 2014-06-14 07:08:35.625 165 12536.65 68.53 54749.03 88888.00 2014-06-14 07:08:35.750 165 12536.65 68.53 54749.05 88888.00 2014-06-14 07:08:35.875 165 12536.70 68.50 54749.05 88888.00 2014-06-14 07:08:36.000 165 12536.70 68.47 54749.03 88888.00 2014-06-14 07:08:36.125 165 12536.65 68.50 54749.03 88888.00 2014-06-14 07:08:36.250 165 12536.62 68.47 54749.05 88888.00 2014-06-14 07:08:36.375 165 12536.67 68.47 54749.05 88888.00 2014-06-14 07:08:36.500 165 12536.67 68.45 54749.05 88888.00 2014-06-14 07:08:36.625 165 12536.65 68.45 54749.05 88888.00 2014-06-14 07:08:36.750 165 12536.60 68.42 54749.03 88888.00 2014-06-14 07:08:36.875 165 12536.55 68.38 54749.03 88888.00 2014-06-14 07:08:37.000 165 12536.62 68.38 54749.03 88888.00 2014-06-14 07:08:37.125 165 12536.65 68.38 54749.00 88888.00 2014-06-14 07:08:37.250 165 12536.65 68.35 54749.00 88888.00 2014-06-14 07:08:37.375 165 12536.70 68.35 54749.03 88888.00 2014-06-14 07:08:37.500 165 12536.70 68.33 54748.97 88888.00 2014-06-14 07:08:37.625 165 12536.65 68.33 54748.97 88888.00 2014-06-14 07:08:37.750 165 12536.62 68.33 54748.97 88888.00 2014-06-14 07:08:37.875 165 12536.65 68.30 54748.95 88888.00 2014-06-14 07:08:38.000 165 12536.65 68.28 54748.93 88888.00 2014-06-14 07:08:38.125 165 12536.62 68.28 54748.93 88888.00 2014-06-14 07:08:38.250 165 12536.58 68.22 54748.90 88888.00 2014-06-14 07:08:38.375 165 12536.62 68.20 54748.90 88888.00 2014-06-14 07:08:38.500 165 12536.62 68.17 54748.93 88888.00 2014-06-14 07:08:38.625 165 12536.62 68.17 54748.93 88888.00 2014-06-14 07:08:38.750 165 12536.60 68.17 54748.95 88888.00 2014-06-14 07:08:38.875 165 12536.60 68.12 54748.90 88888.00 2014-06-14 07:08:39.000 165 12536.60 68.12 54748.88 88888.00 2014-06-14 07:08:39.125 165 12536.62 68.10 54748.90 88888.00 2014-06-14 07:08:39.250 165 12536.60 68.08 54748.90 88888.00 2014-06-14 07:08:39.375 165 12536.62 68.05 54748.88 88888.00 2014-06-14 07:08:39.500 165 12536.65 68.05 54748.88 88888.00 2014-06-14 07:08:39.625 165 12536.70 68.05 54748.88 88888.00 2014-06-14 07:08:39.750 165 12536.67 68.03 54748.90 88888.00 2014-06-14 07:08:39.875 165 12536.67 68.03 54748.88 88888.00 2014-06-14 07:08:40.000 165 12536.67 68.00 54748.82 88888.00 2014-06-14 07:08:40.125 165 12536.60 68.00 54748.82 88888.00 2014-06-14 07:08:40.250 165 12536.52 67.97 54748.85 88888.00 2014-06-14 07:08:40.375 165 12536.62 68.00 54748.85 88888.00 2014-06-14 07:08:40.500 165 12536.65 67.95 54748.85 88888.00 2014-06-14 07:08:40.625 165 12536.60 67.95 54748.85 88888.00 2014-06-14 07:08:40.750 165 12536.60 67.95 54748.82 88888.00 2014-06-14 07:08:40.875 165 12536.60 67.92 54748.88 88888.00 2014-06-14 07:08:41.000 165 12536.58 67.92 54748.88 88888.00 2014-06-14 07:08:41.125 165 12536.52 67.97 54748.85 88888.00 2014-06-14 07:08:41.250 165 12536.50 67.95 54748.88 88888.00 2014-06-14 07:08:41.375 165 12536.52 67.95 54748.88 88888.00 2014-06-14 07:08:41.500 165 12536.48 67.90 54748.85 88888.00 2014-06-14 07:08:41.625 165 12536.45 67.90 54748.85 88888.00 2014-06-14 07:08:41.750 165 12536.45 67.88 54748.88 88888.00 2014-06-14 07:08:41.875 165 12536.42 67.88 54748.88 88888.00 2014-06-14 07:08:42.000 165 12536.33 67.83 54748.88 88888.00 2014-06-14 07:08:42.125 165 12536.35 67.85 54748.88 88888.00 2014-06-14 07:08:42.250 165 12536.33 67.83 54748.90 88888.00 2014-06-14 07:08:42.375 165 12536.35 67.80 54748.88 88888.00 2014-06-14 07:08:42.500 165 12536.40 67.78 54748.88 88888.00 2014-06-14 07:08:42.625 165 12536.40 67.80 54748.90 88888.00 2014-06-14 07:08:42.750 165 12536.33 67.72 54748.88 88888.00 2014-06-14 07:08:42.875 165 12536.33 67.72 54748.88 88888.00 2014-06-14 07:08:43.000 165 12536.38 67.70 54748.88 88888.00 2014-06-14 07:08:43.125 165 12536.33 67.67 54748.88 88888.00 2014-06-14 07:08:43.250 165 12536.23 67.67 54748.85 88888.00 2014-06-14 07:08:43.375 165 12536.17 67.65 54748.82 88888.00 2014-06-14 07:08:43.500 165 12536.12 67.62 54748.82 88888.00 2014-06-14 07:08:43.625 165 12536.17 67.67 54748.88 88888.00 2014-06-14 07:08:43.750 165 12536.20 67.70 54748.85 88888.00 2014-06-14 07:08:43.875 165 12536.23 67.67 54748.82 88888.00 2014-06-14 07:08:44.000 165 12536.27 67.70 54748.85 88888.00 2014-06-14 07:08:44.125 165 12536.27 67.70 54748.85 88888.00 2014-06-14 07:08:44.250 165 12536.20 67.65 54748.82 88888.00 2014-06-14 07:08:44.375 165 12536.12 67.62 54748.80 88888.00 2014-06-14 07:08:44.500 165 12536.10 67.62 54748.82 88888.00 2014-06-14 07:08:44.625 165 12536.12 67.60 54748.85 88888.00 2014-06-14 07:08:44.750 165 12536.10 67.62 54748.85 88888.00 2014-06-14 07:08:44.875 165 12536.12 67.60 54748.82 88888.00 2014-06-14 07:08:45.000 165 12536.12 67.58 54748.80 88888.00 2014-06-14 07:08:45.125 165 12536.15 67.60 54748.82 88888.00 2014-06-14 07:08:45.250 165 12536.17 67.55 54748.82 88888.00 2014-06-14 07:08:45.375 165 12536.17 67.55 54748.80 88888.00 2014-06-14 07:08:45.500 165 12536.15 67.53 54748.80 88888.00 2014-06-14 07:08:45.625 165 12536.17 67.58 54748.82 88888.00 2014-06-14 07:08:45.750 165 12536.12 67.55 54748.80 88888.00 2014-06-14 07:08:45.875 165 12536.12 67.50 54748.80 88888.00 2014-06-14 07:08:46.000 165 12536.05 67.42 54748.78 88888.00 2014-06-14 07:08:46.125 165 12536.00 67.42 54748.82 88888.00 2014-06-14 07:08:46.250 165 12536.05 67.42 54748.85 88888.00 2014-06-14 07:08:46.375 165 12536.12 67.42 54748.82 88888.00 2014-06-14 07:08:46.500 165 12536.10 67.40 54748.82 88888.00 2014-06-14 07:08:46.625 165 12536.02 67.35 54748.82 88888.00 2014-06-14 07:08:46.750 165 12536.02 67.33 54748.82 88888.00 2014-06-14 07:08:46.875 165 12536.02 67.33 54748.82 88888.00 2014-06-14 07:08:47.000 165 12536.05 67.35 54748.80 88888.00 2014-06-14 07:08:47.125 165 12536.10 67.30 54748.80 88888.00 2014-06-14 07:08:47.250 165 12536.05 67.28 54748.82 88888.00 2014-06-14 07:08:47.375 165 12536.05 67.28 54748.82 88888.00 2014-06-14 07:08:47.500 165 12536.05 67.30 54748.85 88888.00 2014-06-14 07:08:47.625 165 12535.98 67.28 54748.82 88888.00 2014-06-14 07:08:47.750 165 12535.90 67.22 54748.82 88888.00 2014-06-14 07:08:47.875 165 12535.90 67.22 54748.82 88888.00 2014-06-14 07:08:48.000 165 12535.88 67.22 54748.82 88888.00 2014-06-14 07:08:48.125 165 12535.85 67.20 54748.85 88888.00 2014-06-14 07:08:48.250 165 12535.77 67.20 54748.88 88888.00 2014-06-14 07:08:48.375 165 12535.80 67.20 54748.88 88888.00 2014-06-14 07:08:48.500 165 12535.83 67.20 54748.90 88888.00 2014-06-14 07:08:48.625 165 12535.80 67.22 54748.88 88888.00 2014-06-14 07:08:48.750 165 12535.75 67.17 54748.90 88888.00 2014-06-14 07:08:48.875 165 12535.73 67.17 54748.88 88888.00 2014-06-14 07:08:49.000 165 12535.70 67.17 54748.88 88888.00 2014-06-14 07:08:49.125 165 12535.73 67.17 54748.90 88888.00 2014-06-14 07:08:49.250 165 12535.70 67.15 54748.90 88888.00 2014-06-14 07:08:49.375 165 12535.75 67.15 54748.90 88888.00 2014-06-14 07:08:49.500 165 12535.70 67.17 54748.90 88888.00 2014-06-14 07:08:49.625 165 12535.65 67.17 54748.90 88888.00 2014-06-14 07:08:49.750 165 12535.58 67.17 54748.88 88888.00 2014-06-14 07:08:49.875 165 12535.58 67.17 54748.93 88888.00 2014-06-14 07:08:50.000 165 12535.67 67.17 54748.90 88888.00 2014-06-14 07:08:50.125 165 12535.75 67.15 54748.90 88888.00 2014-06-14 07:08:50.250 165 12535.73 67.12 54748.88 88888.00 2014-06-14 07:08:50.375 165 12535.70 67.10 54748.88 88888.00 2014-06-14 07:08:50.500 165 12535.70 67.15 54748.90 88888.00 2014-06-14 07:08:50.625 165 12535.73 67.15 54748.88 88888.00 2014-06-14 07:08:50.750 165 12535.73 67.15 54748.85 88888.00 2014-06-14 07:08:50.875 165 12535.67 67.15 54748.90 88888.00 2014-06-14 07:08:51.000 165 12535.62 67.15 54748.88 88888.00 2014-06-14 07:08:51.125 165 12535.67 67.15 54748.88 88888.00 2014-06-14 07:08:51.250 165 12535.58 67.12 54748.88 88888.00 2014-06-14 07:08:51.375 165 12535.55 67.12 54748.85 88888.00 2014-06-14 07:08:51.500 165 12535.58 67.15 54748.88 88888.00 2014-06-14 07:08:51.625 165 12535.62 67.17 54748.88 88888.00 2014-06-14 07:08:51.750 165 12535.60 67.17 54748.90 88888.00 2014-06-14 07:08:51.875 165 12535.45 67.17 54748.88 88888.00 2014-06-14 07:08:52.000 165 12535.42 67.12 54748.88 88888.00 2014-06-14 07:08:52.125 165 12535.45 67.15 54748.85 88888.00 2014-06-14 07:08:52.250 165 12535.38 67.15 54748.90 88888.00 2014-06-14 07:08:52.375 165 12535.38 67.12 54748.90 88888.00 2014-06-14 07:08:52.500 165 12535.38 67.12 54748.90 88888.00 2014-06-14 07:08:52.625 165 12535.27 67.12 54748.90 88888.00 2014-06-14 07:08:52.750 165 12535.30 67.15 54748.90 88888.00 2014-06-14 07:08:52.875 165 12535.38 67.15 54748.93 88888.00 2014-06-14 07:08:53.000 165 12535.38 67.17 54748.93 88888.00 2014-06-14 07:08:53.125 165 12535.35 67.17 54748.95 88888.00 2014-06-14 07:08:53.250 165 12535.33 67.10 54748.93 88888.00 2014-06-14 07:08:53.375 165 12535.35 67.12 54748.88 88888.00 2014-06-14 07:08:53.500 165 12535.33 67.12 54748.88 88888.00 2014-06-14 07:08:53.625 165 12535.27 67.12 54748.93 88888.00 2014-06-14 07:08:53.750 165 12535.27 67.15 54748.90 88888.00 2014-06-14 07:08:53.875 165 12535.27 67.15 54748.90 88888.00 2014-06-14 07:08:54.000 165 12535.27 67.10 54748.88 88888.00 2014-06-14 07:08:54.125 165 12535.17 67.10 54748.93 88888.00 2014-06-14 07:08:54.250 165 12535.15 67.10 54748.93 88888.00 2014-06-14 07:08:54.375 165 12535.17 67.08 54748.93 88888.00 2014-06-14 07:08:54.500 165 12535.20 67.10 54748.95 88888.00 2014-06-14 07:08:54.625 165 12535.17 67.10 54748.97 88888.00 2014-06-14 07:08:54.750 165 12535.15 67.10 54748.95 88888.00 2014-06-14 07:08:54.875 165 12535.10 67.05 54748.93 88888.00 2014-06-14 07:08:55.000 165 12535.12 67.05 54748.95 88888.00 2014-06-14 07:08:55.125 165 12535.12 67.05 54748.95 88888.00 2014-06-14 07:08:55.250 165 12535.08 67.03 54748.95 88888.00 2014-06-14 07:08:55.375 165 12535.05 67.05 54748.93 88888.00 2014-06-14 07:08:55.500 165 12534.98 67.05 54748.93 88888.00 2014-06-14 07:08:55.625 165 12535.02 67.08 54748.95 88888.00 2014-06-14 07:08:55.750 165 12535.02 67.08 54748.97 88888.00 2014-06-14 07:08:55.875 165 12534.98 67.05 54748.93 88888.00 2014-06-14 07:08:56.000 165 12535.02 67.05 54748.90 88888.00 2014-06-14 07:08:56.125 165 12535.08 67.05 54748.93 88888.00 2014-06-14 07:08:56.250 165 12535.02 67.03 54748.93 88888.00 2014-06-14 07:08:56.375 165 12534.98 67.08 54748.95 88888.00 2014-06-14 07:08:56.500 165 12534.95 67.05 54748.93 88888.00 2014-06-14 07:08:56.625 165 12534.95 67.08 54748.90 88888.00 2014-06-14 07:08:56.750 165 12534.90 67.10 54748.90 88888.00 2014-06-14 07:08:56.875 165 12534.90 67.10 54748.93 88888.00 2014-06-14 07:08:57.000 165 12534.90 67.08 54748.93 88888.00 2014-06-14 07:08:57.125 165 12534.90 67.12 54748.93 88888.00 2014-06-14 07:08:57.250 165 12534.90 67.12 54748.90 88888.00 2014-06-14 07:08:57.375 165 12534.90 67.17 54748.90 88888.00 2014-06-14 07:08:57.500 165 12534.92 67.17 54748.90 88888.00 2014-06-14 07:08:57.625 165 12534.95 67.20 54748.90 88888.00 2014-06-14 07:08:57.750 165 12534.88 67.17 54748.90 88888.00 2014-06-14 07:08:57.875 165 12534.85 67.20 54748.93 88888.00 2014-06-14 07:08:58.000 165 12534.92 67.25 54748.90 88888.00 2014-06-14 07:08:58.125 165 12534.88 67.25 54748.88 88888.00 2014-06-14 07:08:58.250 165 12534.88 67.28 54748.90 88888.00 2014-06-14 07:08:58.375 165 12534.98 67.30 54748.90 88888.00 2014-06-14 07:08:58.500 165 12535.05 67.35 54748.90 88888.00 2014-06-14 07:08:58.625 165 12534.92 67.33 54748.85 88888.00 2014-06-14 07:08:58.750 165 12534.88 67.35 54748.85 88888.00 2014-06-14 07:08:58.875 165 12534.83 67.38 54748.88 88888.00 2014-06-14 07:08:59.000 165 12534.85 67.38 54748.85 88888.00 2014-06-14 07:08:59.125 165 12534.83 67.38 54748.85 88888.00 2014-06-14 07:08:59.250 165 12534.80 67.38 54748.85 88888.00 2014-06-14 07:08:59.375 165 12534.77 67.40 54748.85 88888.00 2014-06-14 07:08:59.500 165 12534.83 67.42 54748.88 88888.00 2014-06-14 07:08:59.625 165 12534.88 67.42 54748.88 88888.00 2014-06-14 07:08:59.750 165 12534.90 67.40 54748.85 88888.00 2014-06-14 07:08:59.875 165 12534.83 67.45 54748.88 88888.00 2014-06-14 07:09:00.000 165 12534.83 67.47 54748.90 88888.00 2014-06-14 07:09:00.125 165 12534.85 67.42 54748.88 88888.00 2014-06-14 07:09:00.250 165 12534.80 67.42 54748.88 88888.00 2014-06-14 07:09:00.375 165 12534.75 67.42 54748.88 88888.00 2014-06-14 07:09:00.500 165 12534.75 67.45 54748.88 88888.00 2014-06-14 07:09:00.625 165 12534.73 67.45 54748.93 88888.00 2014-06-14 07:09:00.750 165 12534.67 67.42 54748.88 88888.00 2014-06-14 07:09:00.875 165 12534.67 67.45 54748.88 88888.00 2014-06-14 07:09:01.000 165 12534.67 67.47 54748.88 88888.00 2014-06-14 07:09:01.125 165 12534.62 67.47 54748.88 88888.00 2014-06-14 07:09:01.250 165 12534.58 67.45 54748.88 88888.00 2014-06-14 07:09:01.375 165 12534.62 67.50 54748.88 88888.00 2014-06-14 07:09:01.500 165 12534.70 67.53 54748.85 88888.00 2014-06-14 07:09:01.625 165 12534.75 67.53 54748.85 88888.00 2014-06-14 07:09:01.750 165 12534.77 67.55 54748.88 88888.00 2014-06-14 07:09:01.875 165 12534.77 67.58 54748.88 88888.00 2014-06-14 07:09:02.000 165 12534.62 67.55 54748.85 88888.00 2014-06-14 07:09:02.125 165 12534.55 67.55 54748.85 88888.00 2014-06-14 07:09:02.250 165 12534.58 67.60 54748.85 88888.00 2014-06-14 07:09:02.375 165 12534.67 67.65 54748.85 88888.00 2014-06-14 07:09:02.500 165 12534.62 67.65 54748.82 88888.00 2014-06-14 07:09:02.625 165 12534.60 67.65 54748.82 88888.00 2014-06-14 07:09:02.750 165 12534.62 67.70 54748.80 88888.00 2014-06-14 07:09:02.875 165 12534.65 67.70 54748.80 88888.00 2014-06-14 07:09:03.000 165 12534.65 67.72 54748.80 88888.00 2014-06-14 07:09:03.125 165 12534.58 67.78 54748.80 88888.00 2014-06-14 07:09:03.250 165 12534.50 67.80 54748.80 88888.00 2014-06-14 07:09:03.375 165 12534.52 67.83 54748.80 88888.00 2014-06-14 07:09:03.500 165 12534.60 67.88 54748.80 88888.00 2014-06-14 07:09:03.625 165 12534.67 67.88 54748.82 88888.00 2014-06-14 07:09:03.750 165 12534.65 67.88 54748.80 88888.00 2014-06-14 07:09:03.875 165 12534.65 67.90 54748.80 88888.00 2014-06-14 07:09:04.000 165 12534.67 67.92 54748.80 88888.00 2014-06-14 07:09:04.125 165 12534.67 67.92 54748.80 88888.00 2014-06-14 07:09:04.250 165 12534.67 67.95 54748.78 88888.00 2014-06-14 07:09:04.375 165 12534.65 68.03 54748.75 88888.00 2014-06-14 07:09:04.500 165 12534.62 68.03 54748.75 88888.00 2014-06-14 07:09:04.625 165 12534.62 68.00 54748.78 88888.00 2014-06-14 07:09:04.750 165 12534.62 68.03 54748.78 88888.00 2014-06-14 07:09:04.875 165 12534.70 68.08 54748.78 88888.00 2014-06-14 07:09:05.000 165 12534.70 68.10 54748.75 88888.00 2014-06-14 07:09:05.125 165 12534.62 68.08 54748.78 88888.00 2014-06-14 07:09:05.250 165 12534.62 68.08 54748.78 88888.00 2014-06-14 07:09:05.375 165 12534.62 68.10 54748.78 88888.00 2014-06-14 07:09:05.500 165 12534.58 68.15 54748.78 88888.00 2014-06-14 07:09:05.625 165 12534.52 68.15 54748.78 88888.00 2014-06-14 07:09:05.750 165 12534.52 68.15 54748.78 88888.00 2014-06-14 07:09:05.875 165 12534.50 68.17 54748.78 88888.00 2014-06-14 07:09:06.000 165 12534.48 68.22 54748.78 88888.00 2014-06-14 07:09:06.125 165 12534.50 68.25 54748.78 88888.00 2014-06-14 07:09:06.250 165 12534.50 68.25 54748.78 88888.00 2014-06-14 07:09:06.375 165 12534.48 68.25 54748.75 88888.00 2014-06-14 07:09:06.500 165 12534.45 68.28 54748.75 88888.00 2014-06-14 07:09:06.625 165 12534.42 68.33 54748.78 88888.00 2014-06-14 07:09:06.750 165 12534.38 68.35 54748.72 88888.00 2014-06-14 07:09:06.875 165 12534.33 68.38 54748.72 88888.00 2014-06-14 07:09:07.000 165 12534.33 68.38 54748.70 88888.00 2014-06-14 07:09:07.125 165 12534.40 68.42 54748.72 88888.00 2014-06-14 07:09:07.250 165 12534.38 68.50 54748.72 88888.00 2014-06-14 07:09:07.375 165 12534.38 68.53 54748.72 88888.00 2014-06-14 07:09:07.500 165 12534.35 68.55 54748.72 88888.00 2014-06-14 07:09:07.625 165 12534.40 68.60 54748.72 88888.00 2014-06-14 07:09:07.750 165 12534.38 68.62 54748.72 88888.00 2014-06-14 07:09:07.875 165 12534.33 68.65 54748.72 88888.00 2014-06-14 07:09:08.000 165 12534.33 68.65 54748.72 88888.00 2014-06-14 07:09:08.125 165 12534.35 68.65 54748.72 88888.00 2014-06-14 07:09:08.250 165 12534.27 68.70 54748.70 88888.00 2014-06-14 07:09:08.375 165 12534.30 68.75 54748.68 88888.00 2014-06-14 07:09:08.500 165 12534.33 68.78 54748.70 88888.00 2014-06-14 07:09:08.625 165 12534.38 68.78 54748.70 88888.00 2014-06-14 07:09:08.750 165 12534.35 68.83 54748.65 88888.00 2014-06-14 07:09:08.875 165 12534.33 68.88 54748.68 88888.00 2014-06-14 07:09:09.000 165 12534.30 68.88 54748.68 88888.00 2014-06-14 07:09:09.125 165 12534.25 68.90 54748.70 88888.00 2014-06-14 07:09:09.250 165 12534.25 68.95 54748.68 88888.00 2014-06-14 07:09:09.375 165 12534.27 68.97 54748.65 88888.00 2014-06-14 07:09:09.500 165 12534.23 69.00 54748.60 88888.00 2014-06-14 07:09:09.625 165 12534.12 68.97 54748.62 88888.00 2014-06-14 07:09:09.750 165 12534.15 69.00 54748.60 88888.00 2014-06-14 07:09:09.875 165 12534.23 69.05 54748.60 88888.00 2014-06-14 07:09:10.000 165 12534.23 69.08 54748.60 88888.00 2014-06-14 07:09:10.125 165 12534.30 69.08 54748.57 88888.00 2014-06-14 07:09:10.250 165 12534.30 69.10 54748.60 88888.00 2014-06-14 07:09:10.375 165 12534.33 69.12 54748.60 88888.00 2014-06-14 07:09:10.500 165 12534.33 69.12 54748.60 88888.00 2014-06-14 07:09:10.625 165 12534.30 69.15 54748.60 88888.00 2014-06-14 07:09:10.750 165 12534.20 69.15 54748.60 88888.00 2014-06-14 07:09:10.875 165 12534.15 69.12 54748.60 88888.00 2014-06-14 07:09:11.000 165 12534.20 69.15 54748.60 88888.00 2014-06-14 07:09:11.125 165 12534.27 69.20 54748.62 88888.00 2014-06-14 07:09:11.250 165 12534.30 69.17 54748.60 88888.00 2014-06-14 07:09:11.375 165 12534.30 69.17 54748.62 88888.00 2014-06-14 07:09:11.500 165 12534.25 69.17 54748.62 88888.00 2014-06-14 07:09:11.625 165 12534.23 69.17 54748.62 88888.00 2014-06-14 07:09:11.750 165 12534.27 69.20 54748.62 88888.00 2014-06-14 07:09:11.875 165 12534.33 69.22 54748.62 88888.00 2014-06-14 07:09:12.000 165 12534.27 69.25 54748.65 88888.00 2014-06-14 07:09:12.125 165 12534.17 69.25 54748.62 88888.00 2014-06-14 07:09:12.250 165 12534.08 69.22 54748.62 88888.00 2014-06-14 07:09:12.375 165 12534.10 69.28 54748.62 88888.00 2014-06-14 07:09:12.500 165 12534.15 69.28 54748.62 88888.00 2014-06-14 07:09:12.625 165 12534.12 69.25 54748.62 88888.00 2014-06-14 07:09:12.750 165 12534.12 69.25 54748.60 88888.00 2014-06-14 07:09:12.875 165 12534.08 69.30 54748.57 88888.00 2014-06-14 07:09:13.000 165 12534.02 69.30 54748.57 88888.00 2014-06-14 07:09:13.125 165 12534.10 69.35 54748.57 88888.00 2014-06-14 07:09:13.250 165 12534.20 69.35 54748.57 88888.00 2014-06-14 07:09:13.375 165 12534.25 69.38 54748.60 88888.00 2014-06-14 07:09:13.500 165 12534.23 69.40 54748.57 88888.00 2014-06-14 07:09:13.625 165 12534.23 69.40 54748.55 88888.00 2014-06-14 07:09:13.750 165 12534.20 69.40 54748.53 88888.00 2014-06-14 07:09:13.875 165 12534.17 69.40 54748.53 88888.00 2014-06-14 07:09:14.000 165 12534.17 69.42 54748.47 88888.00 2014-06-14 07:09:14.125 165 12534.15 69.42 54748.47 88888.00 2014-06-14 07:09:14.250 165 12534.12 69.47 54748.50 88888.00 2014-06-14 07:09:14.375 165 12534.17 69.50 54748.50 88888.00 2014-06-14 07:09:14.500 165 12534.23 69.47 54748.47 88888.00 2014-06-14 07:09:14.625 165 12534.23 69.50 54748.47 88888.00 2014-06-14 07:09:14.750 165 12534.17 69.53 54748.45 88888.00 2014-06-14 07:09:14.875 165 12534.12 69.55 54748.45 88888.00 2014-06-14 07:09:15.000 165 12534.15 69.53 54748.43 88888.00 2014-06-14 07:09:15.125 165 12534.15 69.53 54748.43 88888.00 2014-06-14 07:09:15.250 165 12534.12 69.50 54748.40 88888.00 2014-06-14 07:09:15.375 165 12534.17 69.53 54748.43 88888.00 2014-06-14 07:09:15.500 165 12534.25 69.55 54748.43 88888.00 2014-06-14 07:09:15.625 165 12534.35 69.58 54748.45 88888.00 2014-06-14 07:09:15.750 165 12534.38 69.60 54748.43 88888.00 2014-06-14 07:09:15.875 165 12534.30 69.58 54748.38 88888.00 2014-06-14 07:09:16.000 165 12534.33 69.58 54748.35 88888.00 2014-06-14 07:09:16.125 165 12534.33 69.62 54748.38 88888.00 2014-06-14 07:09:16.250 165 12534.27 69.65 54748.40 88888.00 2014-06-14 07:09:16.375 165 12534.27 69.65 54748.38 88888.00 2014-06-14 07:09:16.500 165 12534.33 69.67 54748.40 88888.00 2014-06-14 07:09:16.625 165 12534.33 69.67 54748.40 88888.00 2014-06-14 07:09:16.750 165 12534.30 69.70 54748.35 88888.00 2014-06-14 07:09:16.875 165 12534.33 69.70 54748.38 88888.00 2014-06-14 07:09:17.000 165 12534.38 69.72 54748.32 88888.00 2014-06-14 07:09:17.125 165 12534.35 69.72 54748.32 88888.00 2014-06-14 07:09:17.250 165 12534.35 69.70 54748.35 88888.00 2014-06-14 07:09:17.375 165 12534.40 69.72 54748.32 88888.00 2014-06-14 07:09:17.500 165 12534.40 69.72 54748.30 88888.00 2014-06-14 07:09:17.625 165 12534.33 69.75 54748.30 88888.00 2014-06-14 07:09:17.750 165 12534.33 69.78 54748.30 88888.00 2014-06-14 07:09:17.875 165 12534.30 69.78 54748.30 88888.00 2014-06-14 07:09:18.000 165 12534.25 69.75 54748.30 88888.00 2014-06-14 07:09:18.125 165 12534.17 69.72 54748.32 88888.00 2014-06-14 07:09:18.250 165 12534.20 69.78 54748.38 88888.00 2014-06-14 07:09:18.375 165 12534.35 69.80 54748.35 88888.00 2014-06-14 07:09:18.500 165 12534.38 69.80 54748.35 88888.00 2014-06-14 07:09:18.625 165 12534.38 69.83 54748.32 88888.00 2014-06-14 07:09:18.750 165 12534.33 69.78 54748.32 88888.00 2014-06-14 07:09:18.875 165 12534.33 69.80 54748.32 88888.00 2014-06-14 07:09:19.000 165 12534.35 69.85 54748.30 88888.00 2014-06-14 07:09:19.125 165 12534.33 69.85 54748.30 88888.00 2014-06-14 07:09:19.250 165 12534.33 69.83 54748.30 88888.00 2014-06-14 07:09:19.375 165 12534.38 69.83 54748.25 88888.00 2014-06-14 07:09:19.500 165 12534.38 69.80 54748.28 88888.00 2014-06-14 07:09:19.625 165 12534.35 69.88 54748.30 88888.00 2014-06-14 07:09:19.750 165 12534.42 69.92 54748.28 88888.00 2014-06-14 07:09:19.875 165 12534.42 69.90 54748.25 88888.00 2014-06-14 07:09:20.000 165 12534.42 69.85 54748.18 88888.00 2014-06-14 07:09:20.125 165 12534.50 69.90 54748.20 88888.00 2014-06-14 07:09:20.250 165 12534.50 69.92 54748.22 88888.00 2014-06-14 07:09:20.375 165 12534.48 69.90 54748.20 88888.00 2014-06-14 07:09:20.500 165 12534.48 69.90 54748.18 88888.00 2014-06-14 07:09:20.625 165 12534.50 69.90 54748.15 88888.00 2014-06-14 07:09:20.750 165 12534.50 69.92 54748.20 88888.00 2014-06-14 07:09:20.875 165 12534.52 69.95 54748.18 88888.00 2014-06-14 07:09:21.000 165 12534.50 69.92 54748.12 88888.00 2014-06-14 07:09:21.125 165 12534.42 69.95 54748.12 88888.00 2014-06-14 07:09:21.250 165 12534.42 69.97 54748.18 88888.00 2014-06-14 07:09:21.375 165 12534.48 70.03 54748.18 88888.00 2014-06-14 07:09:21.500 165 12534.50 70.00 54748.18 88888.00 2014-06-14 07:09:21.625 165 12534.45 69.97 54748.15 88888.00 2014-06-14 07:09:21.750 165 12534.42 70.03 54748.15 88888.00 2014-06-14 07:09:21.875 165 12534.42 70.00 54748.15 88888.00 2014-06-14 07:09:22.000 165 12534.40 70.00 54748.12 88888.00 2014-06-14 07:09:22.125 165 12534.40 69.97 54748.12 88888.00 2014-06-14 07:09:22.250 165 12534.42 69.97 54748.15 88888.00 2014-06-14 07:09:22.375 165 12534.50 70.05 54748.18 88888.00 2014-06-14 07:09:22.500 165 12534.50 70.05 54748.15 88888.00 2014-06-14 07:09:22.625 165 12534.48 70.05 54748.10 88888.00 2014-06-14 07:09:22.750 165 12534.52 70.08 54748.10 88888.00 2014-06-14 07:09:22.875 165 12534.55 70.05 54748.05 88888.00 2014-06-14 07:09:23.000 165 12534.55 70.03 54748.03 88888.00 2014-06-14 07:09:23.125 165 12534.50 70.00 54748.07 88888.00 2014-06-14 07:09:23.250 165 12534.45 70.03 54748.10 88888.00 2014-06-14 07:09:23.375 165 12534.50 70.08 54748.07 88888.00 2014-06-14 07:09:23.500 165 12534.55 70.10 54748.10 88888.00 2014-06-14 07:09:23.625 165 12534.50 70.08 54748.07 88888.00 2014-06-14 07:09:23.750 165 12534.48 70.10 54748.05 88888.00 2014-06-14 07:09:23.875 165 12534.45 70.08 54748.07 88888.00 2014-06-14 07:09:24.000 165 12534.42 70.12 54748.10 88888.00 2014-06-14 07:09:24.125 165 12534.40 70.08 54748.12 88888.00 2014-06-14 07:09:24.250 165 12534.45 70.10 54748.10 88888.00 2014-06-14 07:09:24.375 165 12534.50 70.12 54748.07 88888.00 2014-06-14 07:09:24.500 165 12534.48 70.10 54748.07 88888.00 2014-06-14 07:09:24.625 165 12534.50 70.12 54748.07 88888.00 2014-06-14 07:09:24.750 165 12534.58 70.12 54748.10 88888.00 2014-06-14 07:09:24.875 165 12534.60 70.12 54748.07 88888.00 2014-06-14 07:09:25.000 165 12534.60 70.15 54748.07 88888.00 2014-06-14 07:09:25.125 165 12534.55 70.15 54748.05 88888.00 2014-06-14 07:09:25.250 165 12534.60 70.15 54748.03 88888.00 2014-06-14 07:09:25.375 165 12534.65 70.15 54748.03 88888.00 2014-06-14 07:09:25.500 165 12534.67 70.15 54748.03 88888.00 2014-06-14 07:09:25.625 165 12534.65 70.17 54748.00 88888.00 2014-06-14 07:09:25.750 165 12534.62 70.22 54748.03 88888.00 2014-06-14 07:09:25.875 165 12534.60 70.17 54748.00 88888.00 2014-06-14 07:09:26.000 165 12534.67 70.17 54747.97 88888.00 2014-06-14 07:09:26.125 165 12534.73 70.17 54747.97 88888.00 2014-06-14 07:09:26.250 165 12534.70 70.17 54747.97 88888.00 2014-06-14 07:09:26.375 165 12534.67 70.15 54747.95 88888.00 2014-06-14 07:09:26.500 165 12534.62 70.15 54747.97 88888.00 2014-06-14 07:09:26.625 165 12534.67 70.17 54747.95 88888.00 2014-06-14 07:09:26.750 165 12534.70 70.17 54747.95 88888.00 2014-06-14 07:09:26.875 165 12534.73 70.15 54747.95 88888.00 2014-06-14 07:09:27.000 165 12534.73 70.15 54747.93 88888.00 2014-06-14 07:09:27.125 165 12534.67 70.15 54747.95 88888.00 2014-06-14 07:09:27.250 165 12534.67 70.12 54747.95 88888.00 2014-06-14 07:09:27.375 165 12534.70 70.15 54747.95 88888.00 2014-06-14 07:09:27.500 165 12534.70 70.15 54747.95 88888.00 2014-06-14 07:09:27.625 165 12534.70 70.10 54747.93 88888.00 2014-06-14 07:09:27.750 165 12534.70 70.15 54747.93 88888.00 2014-06-14 07:09:27.875 165 12534.67 70.17 54747.93 88888.00 2014-06-14 07:09:28.000 165 12534.67 70.20 54747.93 88888.00 2014-06-14 07:09:28.125 165 12534.73 70.22 54747.95 88888.00 2014-06-14 07:09:28.250 165 12534.70 70.15 54747.95 88888.00 2014-06-14 07:09:28.375 165 12534.75 70.20 54747.95 88888.00 2014-06-14 07:09:28.500 165 12534.70 70.20 54747.93 88888.00 2014-06-14 07:09:28.625 165 12534.67 70.15 54747.88 88888.00 2014-06-14 07:09:28.750 165 12534.67 70.15 54747.90 88888.00 2014-06-14 07:09:28.875 165 12534.58 70.17 54747.88 88888.00 2014-06-14 07:09:29.000 165 12534.50 70.20 54747.88 88888.00 2014-06-14 07:09:29.125 165 12534.50 70.20 54747.85 88888.00 2014-06-14 07:09:29.250 165 12534.58 70.15 54747.85 88888.00 2014-06-14 07:09:29.375 165 12534.62 70.20 54747.88 88888.00 2014-06-14 07:09:29.500 165 12534.58 70.22 54747.88 88888.00 2014-06-14 07:09:29.625 165 12534.55 70.25 54747.88 88888.00 2014-06-14 07:09:29.750 165 12534.55 70.28 54747.88 88888.00 2014-06-14 07:09:29.875 165 12534.55 70.28 54747.82 88888.00 2014-06-14 07:09:30.000 165 12534.55 70.25 54747.82 88888.00 2014-06-14 07:09:30.125 165 12534.55 70.28 54747.85 88888.00 2014-06-14 07:09:30.250 165 12534.60 70.22 54747.85 88888.00 2014-06-14 07:09:30.375 165 12534.62 70.22 54747.82 88888.00 2014-06-14 07:09:30.500 165 12534.58 70.30 54747.88 88888.00 2014-06-14 07:09:30.625 165 12534.58 70.33 54747.88 88888.00 2014-06-14 07:09:30.750 165 12534.55 70.33 54747.85 88888.00 2014-06-14 07:09:30.875 165 12534.55 70.33 54747.82 88888.00 2014-06-14 07:09:31.000 165 12534.52 70.33 54747.82 88888.00 2014-06-14 07:09:31.125 165 12534.52 70.35 54747.88 88888.00 2014-06-14 07:09:31.250 165 12534.50 70.38 54747.88 88888.00 2014-06-14 07:09:31.375 165 12534.48 70.35 54747.85 88888.00 2014-06-14 07:09:31.500 165 12534.48 70.30 54747.82 88888.00 2014-06-14 07:09:31.625 165 12534.48 70.35 54747.85 88888.00 2014-06-14 07:09:31.750 165 12534.52 70.38 54747.82 88888.00 2014-06-14 07:09:31.875 165 12534.58 70.40 54747.80 88888.00 2014-06-14 07:09:32.000 165 12534.60 70.40 54747.80 88888.00 2014-06-14 07:09:32.125 165 12534.58 70.40 54747.78 88888.00 2014-06-14 07:09:32.250 165 12534.52 70.38 54747.78 88888.00 2014-06-14 07:09:32.375 165 12534.58 70.40 54747.78 88888.00 2014-06-14 07:09:32.500 165 12534.52 70.40 54747.78 88888.00 2014-06-14 07:09:32.625 165 12534.55 70.42 54747.78 88888.00 2014-06-14 07:09:32.750 165 12534.58 70.40 54747.75 88888.00 2014-06-14 07:09:32.875 165 12534.55 70.40 54747.75 88888.00 2014-06-14 07:09:33.000 165 12534.52 70.45 54747.72 88888.00 2014-06-14 07:09:33.125 165 12534.48 70.47 54747.72 88888.00 2014-06-14 07:09:33.250 165 12534.45 70.45 54747.75 88888.00 2014-06-14 07:09:33.375 165 12534.50 70.45 54747.75 88888.00 2014-06-14 07:09:33.500 165 12534.48 70.47 54747.75 88888.00 2014-06-14 07:09:33.625 165 12534.50 70.45 54747.75 88888.00 2014-06-14 07:09:33.750 165 12534.50 70.45 54747.72 88888.00 2014-06-14 07:09:33.875 165 12534.42 70.45 54747.70 88888.00 2014-06-14 07:09:34.000 165 12534.40 70.45 54747.72 88888.00 2014-06-14 07:09:34.125 165 12534.45 70.45 54747.72 88888.00 2014-06-14 07:09:34.250 165 12534.38 70.42 54747.75 88888.00 2014-06-14 07:09:34.375 165 12534.38 70.42 54747.72 88888.00 2014-06-14 07:09:34.500 165 12534.35 70.42 54747.70 88888.00 2014-06-14 07:09:34.625 165 12534.35 70.40 54747.70 88888.00 2014-06-14 07:09:34.750 165 12534.35 70.38 54747.70 88888.00 2014-06-14 07:09:34.875 165 12534.33 70.40 54747.72 88888.00 2014-06-14 07:09:35.000 165 12534.33 70.38 54747.70 88888.00 2014-06-14 07:09:35.125 165 12534.30 70.38 54747.70 88888.00 2014-06-14 07:09:35.250 165 12534.25 70.35 54747.72 88888.00 2014-06-14 07:09:35.375 165 12534.23 70.35 54747.70 88888.00 2014-06-14 07:09:35.500 165 12534.20 70.38 54747.72 88888.00 2014-06-14 07:09:35.625 165 12534.27 70.38 54747.78 88888.00 2014-06-14 07:09:35.750 165 12534.33 70.38 54747.75 88888.00 2014-06-14 07:09:35.875 165 12534.27 70.33 54747.72 88888.00 2014-06-14 07:09:36.000 165 12534.20 70.33 54747.68 88888.00 2014-06-14 07:09:36.125 165 12534.20 70.35 54747.70 88888.00 2014-06-14 07:09:36.250 165 12534.20 70.35 54747.70 88888.00 2014-06-14 07:09:36.375 165 12534.25 70.35 54747.70 88888.00 2014-06-14 07:09:36.500 165 12534.27 70.35 54747.75 88888.00 2014-06-14 07:09:36.625 165 12534.17 70.38 54747.75 88888.00 2014-06-14 07:09:36.750 165 12534.12 70.35 54747.70 88888.00 2014-06-14 07:09:36.875 165 12534.10 70.38 54747.70 88888.00 2014-06-14 07:09:37.000 165 12534.12 70.38 54747.72 88888.00 2014-06-14 07:09:37.125 165 12534.10 70.38 54747.72 88888.00 2014-06-14 07:09:37.250 165 12534.15 70.35 54747.72 88888.00 2014-06-14 07:09:37.375 165 12534.12 70.35 54747.72 88888.00 2014-06-14 07:09:37.500 165 12534.08 70.35 54747.72 88888.00 2014-06-14 07:09:37.625 165 12534.17 70.40 54747.72 88888.00 2014-06-14 07:09:37.750 165 12534.17 70.38 54747.72 88888.00 2014-06-14 07:09:37.875 165 12534.08 70.33 54747.70 88888.00 2014-06-14 07:09:38.000 165 12534.00 70.33 54747.68 88888.00 2014-06-14 07:09:38.125 165 12534.02 70.33 54747.68 88888.00 2014-06-14 07:09:38.250 165 12534.08 70.35 54747.68 88888.00 2014-06-14 07:09:38.375 165 12534.15 70.38 54747.65 88888.00 2014-06-14 07:09:38.500 165 12534.08 70.35 54747.62 88888.00 2014-06-14 07:09:38.625 165 12534.02 70.33 54747.62 88888.00 2014-06-14 07:09:38.750 165 12534.00 70.38 54747.65 88888.00 2014-06-14 07:09:38.875 165 12534.00 70.40 54747.65 88888.00 2014-06-14 07:09:39.000 165 12534.00 70.35 54747.60 88888.00 2014-06-14 07:09:39.125 165 12534.02 70.35 54747.62 88888.00 2014-06-14 07:09:39.250 165 12534.10 70.33 54747.62 88888.00 2014-06-14 07:09:39.375 165 12534.10 70.40 54747.62 88888.00 2014-06-14 07:09:39.500 165 12534.02 70.38 54747.62 88888.00 2014-06-14 07:09:39.625 165 12534.02 70.33 54747.60 88888.00 2014-06-14 07:09:39.750 165 12534.00 70.30 54747.62 88888.00 2014-06-14 07:09:39.875 165 12534.00 70.33 54747.62 88888.00 2014-06-14 07:09:40.000 165 12534.02 70.33 54747.65 88888.00 2014-06-14 07:09:40.125 165 12534.00 70.28 54747.60 88888.00 2014-06-14 07:09:40.250 165 12533.95 70.28 54747.60 88888.00 2014-06-14 07:09:40.375 165 12533.92 70.28 54747.57 88888.00 2014-06-14 07:09:40.500 165 12533.90 70.30 54747.57 88888.00 2014-06-14 07:09:40.625 165 12533.92 70.30 54747.57 88888.00 2014-06-14 07:09:40.750 165 12533.88 70.28 54747.57 88888.00 2014-06-14 07:09:40.875 165 12533.90 70.28 54747.57 88888.00 2014-06-14 07:09:41.000 165 12533.95 70.28 54747.60 88888.00 2014-06-14 07:09:41.125 165 12533.90 70.22 54747.57 88888.00 2014-06-14 07:09:41.250 165 12533.83 70.22 54747.57 88888.00 2014-06-14 07:09:41.375 165 12533.80 70.25 54747.57 88888.00 2014-06-14 07:09:41.500 165 12533.83 70.22 54747.57 88888.00 2014-06-14 07:09:41.625 165 12533.88 70.25 54747.60 88888.00 2014-06-14 07:09:41.750 165 12533.98 70.33 54747.68 88888.00 2014-06-14 07:09:41.875 165 12533.95 70.25 54747.60 88888.00 2014-06-14 07:09:42.000 165 12533.83 70.22 54747.60 88888.00 2014-06-14 07:09:42.125 165 12533.75 70.28 54747.65 88888.00 2014-06-14 07:09:42.250 165 12533.75 70.25 54747.65 88888.00 2014-06-14 07:09:42.375 165 12533.80 70.28 54747.62 88888.00 2014-06-14 07:09:42.500 165 12533.80 70.28 54747.60 88888.00 2014-06-14 07:09:42.625 165 12533.75 70.28 54747.57 88888.00 2014-06-14 07:09:42.750 165 12533.75 70.25 54747.57 88888.00 2014-06-14 07:09:42.875 165 12533.70 70.22 54747.57 88888.00 2014-06-14 07:09:43.000 165 12533.65 70.20 54747.57 88888.00 2014-06-14 07:09:43.125 165 12533.65 70.20 54747.55 88888.00 2014-06-14 07:09:43.250 165 12533.67 70.17 54747.57 88888.00 2014-06-14 07:09:43.375 165 12533.75 70.22 54747.57 88888.00 2014-06-14 07:09:43.500 165 12533.75 70.25 54747.60 88888.00 2014-06-14 07:09:43.625 165 12533.77 70.25 54747.57 88888.00 2014-06-14 07:09:43.750 165 12533.67 70.22 54747.57 88888.00 2014-06-14 07:09:43.875 165 12533.62 70.22 54747.57 88888.00 2014-06-14 07:09:44.000 165 12533.65 70.22 54747.60 88888.00 2014-06-14 07:09:44.125 165 12533.70 70.25 54747.57 88888.00 2014-06-14 07:09:44.250 165 12533.65 70.20 54747.55 88888.00 2014-06-14 07:09:44.375 165 12533.73 70.20 54747.55 88888.00 2014-06-14 07:09:44.500 165 12533.70 70.22 54747.53 88888.00 2014-06-14 07:09:44.625 165 12533.62 70.20 54747.55 88888.00 2014-06-14 07:09:44.750 165 12533.67 70.20 54747.55 88888.00 2014-06-14 07:09:44.875 165 12533.70 70.22 54747.55 88888.00 2014-06-14 07:09:45.000 165 12533.65 70.25 54747.53 88888.00 2014-06-14 07:09:45.125 165 12533.70 70.25 54747.55 88888.00 2014-06-14 07:09:45.250 165 12533.62 70.22 54747.55 88888.00 2014-06-14 07:09:45.375 165 12533.67 70.22 54747.55 88888.00 2014-06-14 07:09:45.500 165 12533.73 70.20 54747.55 88888.00 2014-06-14 07:09:45.625 165 12533.73 70.17 54747.55 88888.00 2014-06-14 07:09:45.750 165 12533.73 70.17 54747.53 88888.00 2014-06-14 07:09:45.875 165 12533.67 70.20 54747.53 88888.00 2014-06-14 07:09:46.000 165 12533.62 70.17 54747.50 88888.00 2014-06-14 07:09:46.125 165 12533.60 70.17 54747.50 88888.00 2014-06-14 07:09:46.250 165 12533.52 70.15 54747.50 88888.00 2014-06-14 07:09:46.375 165 12533.55 70.15 54747.50 88888.00 2014-06-14 07:09:46.500 165 12533.60 70.22 54747.50 88888.00 2014-06-14 07:09:46.625 165 12533.62 70.20 54747.50 88888.00 2014-06-14 07:09:46.750 165 12533.62 70.15 54747.47 88888.00 2014-06-14 07:09:46.875 165 12533.60 70.12 54747.45 88888.00 2014-06-14 07:09:47.000 165 12533.58 70.12 54747.45 88888.00 2014-06-14 07:09:47.125 165 12533.55 70.20 54747.47 88888.00 2014-06-14 07:09:47.250 165 12533.52 70.22 54747.50 88888.00 2014-06-14 07:09:47.375 165 12533.52 70.22 54747.47 88888.00 2014-06-14 07:09:47.500 165 12533.52 70.22 54747.50 88888.00 2014-06-14 07:09:47.625 165 12533.52 70.25 54747.50 88888.00 2014-06-14 07:09:47.750 165 12533.45 70.28 54747.53 88888.00 2014-06-14 07:09:47.875 165 12533.40 70.30 54747.47 88888.00 2014-06-14 07:09:48.000 165 12533.33 70.30 54747.47 88888.00 2014-06-14 07:09:48.125 165 12533.33 70.35 54747.50 88888.00 2014-06-14 07:09:48.250 165 12533.38 70.33 54747.50 88888.00 2014-06-14 07:09:48.375 165 12533.42 70.30 54747.47 88888.00 2014-06-14 07:09:48.500 165 12533.40 70.33 54747.50 88888.00 2014-06-14 07:09:48.625 165 12533.40 70.35 54747.50 88888.00 2014-06-14 07:09:48.750 165 12533.38 70.35 54747.50 88888.00 2014-06-14 07:09:48.875 165 12533.40 70.33 54747.47 88888.00 2014-06-14 07:09:49.000 165 12533.42 70.35 54747.45 88888.00 2014-06-14 07:09:49.125 165 12533.38 70.33 54747.47 88888.00 2014-06-14 07:09:49.250 165 12533.33 70.30 54747.47 88888.00 2014-06-14 07:09:49.375 165 12533.30 70.33 54747.47 88888.00 2014-06-14 07:09:49.500 165 12533.27 70.33 54747.45 88888.00 2014-06-14 07:09:49.625 165 12533.27 70.35 54747.47 88888.00 2014-06-14 07:09:49.750 165 12533.27 70.38 54747.50 88888.00 2014-06-14 07:09:49.875 165 12533.30 70.35 54747.47 88888.00 2014-06-14 07:09:50.000 165 12533.30 70.35 54747.43 88888.00 2014-06-14 07:09:50.125 165 12533.35 70.30 54747.43 88888.00 2014-06-14 07:09:50.250 165 12533.30 70.25 54747.43 88888.00 2014-06-14 07:09:50.375 165 12533.30 70.28 54747.45 88888.00 2014-06-14 07:09:50.500 165 12533.27 70.33 54747.43 88888.00 2014-06-14 07:09:50.625 165 12533.23 70.30 54747.43 88888.00 2014-06-14 07:09:50.750 165 12533.23 70.33 54747.40 88888.00 2014-06-14 07:09:50.875 165 12533.27 70.35 54747.45 88888.00 2014-06-14 07:09:51.000 165 12533.30 70.38 54747.43 88888.00 2014-06-14 07:09:51.125 165 12533.27 70.38 54747.43 88888.00 2014-06-14 07:09:51.250 165 12533.20 70.38 54747.43 88888.00 2014-06-14 07:09:51.375 165 12533.20 70.38 54747.43 88888.00 2014-06-14 07:09:51.500 165 12533.15 70.33 54747.45 88888.00 2014-06-14 07:09:51.625 165 12533.02 70.35 54747.43 88888.00 2014-06-14 07:09:51.750 165 12533.02 70.38 54747.40 88888.00 2014-06-14 07:09:51.875 165 12533.02 70.38 54747.40 88888.00 2014-06-14 07:09:52.000 165 12533.08 70.35 54747.40 88888.00 2014-06-14 07:09:52.125 165 12533.02 70.35 54747.43 88888.00 2014-06-14 07:09:52.250 165 12533.00 70.38 54747.43 88888.00 2014-06-14 07:09:52.375 165 12533.02 70.38 54747.38 88888.00 2014-06-14 07:09:52.500 165 12532.98 70.38 54747.38 88888.00 2014-06-14 07:09:52.625 165 12532.88 70.35 54747.38 88888.00 2014-06-14 07:09:52.750 165 12532.98 70.40 54747.40 88888.00 2014-06-14 07:09:52.875 165 12533.02 70.38 54747.43 88888.00 2014-06-14 07:09:53.000 165 12533.00 70.38 54747.40 88888.00 2014-06-14 07:09:53.125 165 12532.90 70.35 54747.38 88888.00 2014-06-14 07:09:53.250 165 12532.85 70.35 54747.38 88888.00 2014-06-14 07:09:53.375 165 12532.90 70.38 54747.40 88888.00 2014-06-14 07:09:53.500 165 12533.00 70.42 54747.40 88888.00 2014-06-14 07:09:53.625 165 12533.05 70.40 54747.40 88888.00 2014-06-14 07:09:53.750 165 12532.98 70.38 54747.38 88888.00 2014-06-14 07:09:53.875 165 12532.85 70.42 54747.38 88888.00 2014-06-14 07:09:54.000 165 12532.88 70.42 54747.38 88888.00 2014-06-14 07:09:54.125 165 12532.92 70.40 54747.38 88888.00 2014-06-14 07:09:54.250 165 12532.88 70.40 54747.38 88888.00 2014-06-14 07:09:54.375 165 12532.90 70.42 54747.35 88888.00 2014-06-14 07:09:54.500 165 12532.88 70.45 54747.38 88888.00 2014-06-14 07:09:54.625 165 12532.83 70.47 54747.35 88888.00 2014-06-14 07:09:54.750 165 12532.70 70.45 54747.38 88888.00 2014-06-14 07:09:54.875 165 12532.73 70.45 54747.40 88888.00 2014-06-14 07:09:55.000 165 12532.80 70.45 54747.43 88888.00 2014-06-14 07:09:55.125 165 12532.85 70.42 54747.40 88888.00 2014-06-14 07:09:55.250 165 12532.80 70.42 54747.38 88888.00 2014-06-14 07:09:55.375 165 12532.77 70.42 54747.38 88888.00 2014-06-14 07:09:55.500 165 12532.70 70.42 54747.35 88888.00 2014-06-14 07:09:55.625 165 12532.70 70.45 54747.38 88888.00 2014-06-14 07:09:55.750 165 12532.70 70.45 54747.35 88888.00 2014-06-14 07:09:55.875 165 12532.73 70.42 54747.32 88888.00 2014-06-14 07:09:56.000 165 12532.73 70.45 54747.32 88888.00 2014-06-14 07:09:56.125 165 12532.77 70.50 54747.35 88888.00 2014-06-14 07:09:56.250 165 12532.73 70.47 54747.35 88888.00 2014-06-14 07:09:56.375 165 12532.75 70.47 54747.30 88888.00 2014-06-14 07:09:56.500 165 12532.77 70.47 54747.28 88888.00 2014-06-14 07:09:56.625 165 12532.77 70.53 54747.28 88888.00 2014-06-14 07:09:56.750 165 12532.80 70.53 54747.28 88888.00 2014-06-14 07:09:56.875 165 12532.80 70.53 54747.28 88888.00 2014-06-14 07:09:57.000 165 12532.73 70.53 54747.30 88888.00 2014-06-14 07:09:57.125 165 12532.67 70.53 54747.28 88888.00 2014-06-14 07:09:57.250 165 12532.70 70.53 54747.28 88888.00 2014-06-14 07:09:57.375 165 12532.75 70.53 54747.28 88888.00 2014-06-14 07:09:57.500 165 12532.75 70.55 54747.30 88888.00 2014-06-14 07:09:57.625 165 12532.77 70.58 54747.30 88888.00 2014-06-14 07:09:57.750 165 12532.75 70.55 54747.25 88888.00 2014-06-14 07:09:57.875 165 12532.73 70.58 54747.28 88888.00 2014-06-14 07:09:58.000 165 12532.70 70.60 54747.30 88888.00 2014-06-14 07:09:58.125 165 12532.65 70.60 54747.30 88888.00 2014-06-14 07:09:58.250 165 12532.62 70.60 54747.28 88888.00 2014-06-14 07:09:58.375 165 12532.67 70.60 54747.25 88888.00 2014-06-14 07:09:58.500 165 12532.73 70.62 54747.25 88888.00 2014-06-14 07:09:58.625 165 12532.83 70.67 54747.28 88888.00 2014-06-14 07:09:58.750 165 12532.85 70.70 54747.28 88888.00 2014-06-14 07:09:58.875 165 12532.75 70.70 54747.28 88888.00 2014-06-14 07:09:59.000 165 12532.73 70.72 54747.25 88888.00 2014-06-14 07:09:59.125 165 12532.73 70.70 54747.28 88888.00 2014-06-14 07:09:59.250 165 12532.70 70.70 54747.28 88888.00 2014-06-14 07:09:59.375 165 12532.62 70.70 54747.28 88888.00 2014-06-14 07:09:59.500 165 12532.60 70.72 54747.22 88888.00 2014-06-14 07:09:59.625 165 12532.62 70.72 54747.22 88888.00 2014-06-14 07:09:59.750 165 12532.65 70.72 54747.22 88888.00 2014-06-14 07:09:59.875 165 12532.60 70.78 54747.25 88888.00 2014-06-14 07:10:00.000 165 12532.55 70.75 54747.25 88888.00 2014-06-14 07:10:00.125 165 12532.52 70.78 54747.25 88888.00 2014-06-14 07:10:00.250 165 12532.55 70.75 54747.22 88888.00 2014-06-14 07:10:00.375 165 12532.62 70.78 54747.22 88888.00 2014-06-14 07:10:00.500 165 12532.58 70.78 54747.22 88888.00 2014-06-14 07:10:00.625 165 12532.55 70.83 54747.20 88888.00 2014-06-14 07:10:00.750 165 12532.52 70.85 54747.20 88888.00 2014-06-14 07:10:00.875 165 12532.50 70.80 54747.20 88888.00 2014-06-14 07:10:01.000 165 12532.50 70.83 54747.20 88888.00 2014-06-14 07:10:01.125 165 12532.50 70.83 54747.20 88888.00 2014-06-14 07:10:01.250 165 12532.45 70.85 54747.20 88888.00 2014-06-14 07:10:01.375 165 12532.50 70.85 54747.18 88888.00 2014-06-14 07:10:01.500 165 12532.55 70.88 54747.20 88888.00 2014-06-14 07:10:01.625 165 12532.50 70.88 54747.20 88888.00 2014-06-14 07:10:01.750 165 12532.50 70.88 54747.18 88888.00 2014-06-14 07:10:01.875 165 12532.58 70.88 54747.18 88888.00 2014-06-14 07:10:02.000 165 12532.58 70.92 54747.15 88888.00 2014-06-14 07:10:02.125 165 12532.58 70.97 54747.12 88888.00 2014-06-14 07:10:02.250 165 12532.50 70.97 54747.12 88888.00 2014-06-14 07:10:02.375 165 12532.42 70.97 54747.10 88888.00 2014-06-14 07:10:02.500 165 12532.42 71.00 54747.10 88888.00 2014-06-14 07:10:02.625 165 12532.50 71.00 54747.10 88888.00 2014-06-14 07:10:02.750 165 12532.45 71.00 54747.12 88888.00 2014-06-14 07:10:02.875 165 12532.40 71.05 54747.12 88888.00 2014-06-14 07:10:03.000 165 12532.42 71.05 54747.10 88888.00 2014-06-14 07:10:03.125 165 12532.45 71.10 54747.07 88888.00 2014-06-14 07:10:03.250 165 12532.42 71.10 54747.07 88888.00 2014-06-14 07:10:03.375 165 12532.45 71.10 54747.05 88888.00 2014-06-14 07:10:03.500 165 12532.45 71.10 54747.07 88888.00 2014-06-14 07:10:03.625 165 12532.42 71.17 54747.07 88888.00 2014-06-14 07:10:03.750 165 12532.40 71.20 54747.05 88888.00 2014-06-14 07:10:03.875 165 12532.45 71.22 54747.05 88888.00 2014-06-14 07:10:04.000 165 12532.45 71.22 54747.05 88888.00 2014-06-14 07:10:04.125 165 12532.42 71.28 54747.07 88888.00 2014-06-14 07:10:04.250 165 12532.35 71.28 54747.05 88888.00 2014-06-14 07:10:04.375 165 12532.33 71.30 54747.05 88888.00 2014-06-14 07:10:04.500 165 12532.30 71.33 54747.07 88888.00 2014-06-14 07:10:04.625 165 12532.30 71.35 54747.05 88888.00 2014-06-14 07:10:04.750 165 12532.25 71.38 54747.05 88888.00 2014-06-14 07:10:04.875 165 12532.23 71.40 54747.05 88888.00 2014-06-14 07:10:05.000 165 12532.20 71.40 54747.05 88888.00 2014-06-14 07:10:05.125 165 12532.20 71.40 54747.05 88888.00 2014-06-14 07:10:05.250 165 12532.23 71.42 54747.05 88888.00 2014-06-14 07:10:05.375 165 12532.20 71.47 54747.03 88888.00 2014-06-14 07:10:05.500 165 12532.15 71.47 54747.03 88888.00 2014-06-14 07:10:05.625 165 12532.15 71.45 54747.00 88888.00 2014-06-14 07:10:05.750 165 12532.12 71.50 54747.03 88888.00 2014-06-14 07:10:05.875 165 12532.15 71.53 54747.03 88888.00 2014-06-14 07:10:06.000 165 12532.10 71.53 54747.03 88888.00 2014-06-14 07:10:06.125 165 12532.10 71.55 54747.03 88888.00 2014-06-14 07:10:06.250 165 12532.17 71.55 54747.00 88888.00 2014-06-14 07:10:06.375 165 12532.17 71.55 54747.00 88888.00 2014-06-14 07:10:06.500 165 12532.12 71.58 54747.03 88888.00 2014-06-14 07:10:06.625 165 12532.10 71.62 54747.00 88888.00 2014-06-14 07:10:06.750 165 12532.10 71.62 54747.03 88888.00 2014-06-14 07:10:06.875 165 12532.12 71.65 54747.03 88888.00 2014-06-14 07:10:07.000 165 12532.10 71.62 54747.03 88888.00 2014-06-14 07:10:07.125 165 12532.08 71.67 54747.00 88888.00 2014-06-14 07:10:07.250 165 12532.02 71.70 54747.00 88888.00 2014-06-14 07:10:07.375 165 12532.05 71.70 54747.00 88888.00 2014-06-14 07:10:07.500 165 12532.00 71.72 54747.00 88888.00 2014-06-14 07:10:07.625 165 12532.02 71.72 54747.00 88888.00 2014-06-14 07:10:07.750 165 12532.05 71.70 54747.00 88888.00 2014-06-14 07:10:07.875 165 12532.00 71.75 54746.97 88888.00 2014-06-14 07:10:08.000 165 12532.00 71.75 54746.95 88888.00 2014-06-14 07:10:08.125 165 12532.00 71.75 54746.97 88888.00 2014-06-14 07:10:08.250 165 12532.00 71.78 54746.95 88888.00 2014-06-14 07:10:08.375 165 12532.05 71.78 54746.90 88888.00 2014-06-14 07:10:08.500 165 12532.05 71.80 54746.93 88888.00 2014-06-14 07:10:08.625 165 12532.00 71.88 54746.97 88888.00 2014-06-14 07:10:08.750 165 12531.90 71.88 54746.95 88888.00 2014-06-14 07:10:08.875 165 12531.88 71.88 54746.93 88888.00 2014-06-14 07:10:09.000 165 12531.85 71.85 54746.93 88888.00 2014-06-14 07:10:09.125 165 12531.90 71.90 54746.93 88888.00 2014-06-14 07:10:09.250 165 12531.92 71.90 54746.93 88888.00 2014-06-14 07:10:09.375 165 12531.92 71.92 54746.90 88888.00 2014-06-14 07:10:09.500 165 12531.92 71.97 54746.90 88888.00 2014-06-14 07:10:09.625 165 12531.95 71.97 54746.90 88888.00 2014-06-14 07:10:09.750 165 12531.90 71.97 54746.90 88888.00 2014-06-14 07:10:09.875 165 12531.88 71.97 54746.88 88888.00 2014-06-14 07:10:10.000 165 12531.85 71.97 54746.88 88888.00 2014-06-14 07:10:10.125 165 12531.85 72.03 54746.90 88888.00 2014-06-14 07:10:10.250 165 12531.88 72.03 54746.88 88888.00 2014-06-14 07:10:10.375 165 12531.95 72.05 54746.90 88888.00 2014-06-14 07:10:10.500 165 12531.88 72.03 54746.93 88888.00 2014-06-14 07:10:10.625 165 12531.75 72.08 54746.90 88888.00 2014-06-14 07:10:10.750 165 12531.75 72.12 54746.90 88888.00 2014-06-14 07:10:10.875 165 12531.83 72.12 54746.90 88888.00 2014-06-14 07:10:11.000 165 12531.85 72.10 54746.85 88888.00 2014-06-14 07:10:11.125 165 12531.85 72.12 54746.88 88888.00 2014-06-14 07:10:11.250 165 12531.80 72.15 54746.88 88888.00 2014-06-14 07:10:11.375 165 12531.80 72.17 54746.88 88888.00 2014-06-14 07:10:11.500 165 12531.83 72.17 54746.88 88888.00 2014-06-14 07:10:11.625 165 12531.92 72.20 54746.88 88888.00 2014-06-14 07:10:11.750 165 12531.88 72.20 54746.88 88888.00 2014-06-14 07:10:11.875 165 12531.75 72.17 54746.80 88888.00 2014-06-14 07:10:12.000 165 12531.77 72.22 54746.82 88888.00 2014-06-14 07:10:12.125 165 12531.77 72.25 54746.88 88888.00 2014-06-14 07:10:12.250 165 12531.73 72.22 54746.88 88888.00 2014-06-14 07:10:12.375 165 12531.75 72.25 54746.85 88888.00 2014-06-14 07:10:12.500 165 12531.70 72.22 54746.85 88888.00 2014-06-14 07:10:12.625 165 12531.67 72.28 54746.82 88888.00 2014-06-14 07:10:12.750 165 12531.70 72.28 54746.85 88888.00 2014-06-14 07:10:12.875 165 12531.75 72.33 54746.85 88888.00 2014-06-14 07:10:13.000 165 12531.75 72.33 54746.85 88888.00 2014-06-14 07:10:13.125 165 12531.77 72.33 54746.85 88888.00 2014-06-14 07:10:13.250 165 12531.80 72.38 54746.88 88888.00 2014-06-14 07:10:13.375 165 12531.88 72.40 54746.88 88888.00 2014-06-14 07:10:13.500 165 12531.85 72.38 54746.85 88888.00 2014-06-14 07:10:13.625 165 12531.80 72.35 54746.82 88888.00 2014-06-14 07:10:13.750 165 12531.77 72.35 54746.85 88888.00 2014-06-14 07:10:13.875 165 12531.73 72.33 54746.80 88888.00 2014-06-14 07:10:14.000 165 12531.67 72.40 54746.80 88888.00 2014-06-14 07:10:14.125 165 12531.67 72.40 54746.80 88888.00 2014-06-14 07:10:14.250 165 12531.62 72.42 54746.78 88888.00 2014-06-14 07:10:14.375 165 12531.62 72.45 54746.78 88888.00 2014-06-14 07:10:14.500 165 12531.70 72.42 54746.78 88888.00 2014-06-14 07:10:14.625 165 12531.70 72.42 54746.78 88888.00 2014-06-14 07:10:14.750 165 12531.67 72.47 54746.80 88888.00 2014-06-14 07:10:14.875 165 12531.73 72.50 54746.80 88888.00 2014-06-14 07:10:15.000 165 12531.75 72.55 54746.80 88888.00 2014-06-14 07:10:15.125 165 12531.75 72.55 54746.80 88888.00 2014-06-14 07:10:15.250 165 12531.75 72.53 54746.80 88888.00 2014-06-14 07:10:15.375 165 12531.73 72.53 54746.78 88888.00 2014-06-14 07:10:15.500 165 12531.73 72.55 54746.75 88888.00 2014-06-14 07:10:15.625 165 12531.62 72.58 54746.75 88888.00 2014-06-14 07:10:15.750 165 12531.60 72.62 54746.78 88888.00 2014-06-14 07:10:15.875 165 12531.58 72.67 54746.78 88888.00 2014-06-14 07:10:16.000 165 12531.58 72.62 54746.78 88888.00 2014-06-14 07:10:16.125 165 12531.52 72.62 54746.75 88888.00 2014-06-14 07:10:16.250 165 12531.50 72.60 54746.78 88888.00 2014-06-14 07:10:16.375 165 12531.52 72.65 54746.75 88888.00 2014-06-14 07:10:16.500 165 12531.50 72.65 54746.72 88888.00 2014-06-14 07:10:16.625 165 12531.52 72.65 54746.75 88888.00 2014-06-14 07:10:16.750 165 12531.58 72.67 54746.78 88888.00 2014-06-14 07:10:16.875 165 12531.55 72.67 54746.78 88888.00 2014-06-14 07:10:17.000 165 12531.58 72.70 54746.78 88888.00 2014-06-14 07:10:17.125 165 12531.62 72.70 54746.78 88888.00 2014-06-14 07:10:17.250 165 12531.62 72.70 54746.78 88888.00 2014-06-14 07:10:17.375 165 12531.62 72.75 54746.75 88888.00 2014-06-14 07:10:17.500 165 12531.58 72.78 54746.72 88888.00 2014-06-14 07:10:17.625 165 12531.52 72.72 54746.75 88888.00 2014-06-14 07:10:17.750 165 12531.50 72.72 54746.72 88888.00 2014-06-14 07:10:17.875 165 12531.55 72.78 54746.72 88888.00 2014-06-14 07:10:18.000 165 12531.52 72.80 54746.70 88888.00 2014-06-14 07:10:18.125 165 12531.42 72.78 54746.72 88888.00 2014-06-14 07:10:18.250 165 12531.50 72.75 54746.68 88888.00 2014-06-14 07:10:18.375 165 12531.58 72.78 54746.68 88888.00 2014-06-14 07:10:18.500 165 12531.58 72.80 54746.70 88888.00 2014-06-14 07:10:18.625 165 12531.50 72.83 54746.72 88888.00 2014-06-14 07:10:18.750 165 12531.48 72.83 54746.72 88888.00 2014-06-14 07:10:18.875 165 12531.48 72.80 54746.72 88888.00 2014-06-14 07:10:19.000 165 12531.50 72.83 54746.72 88888.00 2014-06-14 07:10:19.125 165 12531.48 72.85 54746.70 88888.00 2014-06-14 07:10:19.250 165 12531.50 72.83 54746.68 88888.00 2014-06-14 07:10:19.375 165 12531.52 72.85 54746.68 88888.00 2014-06-14 07:10:19.500 165 12531.45 72.85 54746.68 88888.00 2014-06-14 07:10:19.625 165 12531.40 72.85 54746.65 88888.00 2014-06-14 07:10:19.750 165 12531.40 72.83 54746.68 88888.00 2014-06-14 07:10:19.875 165 12531.50 72.83 54746.65 88888.00 2014-06-14 07:10:20.000 165 12531.58 72.83 54746.60 88888.00 2014-06-14 07:10:20.125 165 12531.55 72.83 54746.60 88888.00 2014-06-14 07:10:20.250 165 12531.48 72.83 54746.62 88888.00 2014-06-14 07:10:20.375 165 12531.48 72.83 54746.62 88888.00 2014-06-14 07:10:20.500 165 12531.55 72.83 54746.62 88888.00 2014-06-14 07:10:20.625 165 12531.55 72.85 54746.60 88888.00 2014-06-14 07:10:20.750 165 12531.58 72.83 54746.60 88888.00 2014-06-14 07:10:20.875 165 12531.52 72.78 54746.60 88888.00 2014-06-14 07:10:21.000 165 12531.48 72.80 54746.62 88888.00 2014-06-14 07:10:21.125 165 12531.52 72.83 54746.62 88888.00 2014-06-14 07:10:21.250 165 12531.52 72.78 54746.60 88888.00 2014-06-14 07:10:21.375 165 12531.50 72.78 54746.60 88888.00 2014-06-14 07:10:21.500 165 12531.50 72.78 54746.60 88888.00 2014-06-14 07:10:21.625 165 12531.58 72.83 54746.62 88888.00 2014-06-14 07:10:21.750 165 12531.60 72.80 54746.60 88888.00 2014-06-14 07:10:21.875 165 12531.62 72.78 54746.57 88888.00 2014-06-14 07:10:22.000 165 12531.60 72.75 54746.57 88888.00 2014-06-14 07:10:22.125 165 12531.55 72.78 54746.57 88888.00 2014-06-14 07:10:22.250 165 12531.55 72.75 54746.57 88888.00 2014-06-14 07:10:22.375 165 12531.58 72.78 54746.62 88888.00 2014-06-14 07:10:22.500 165 12531.62 72.78 54746.60 88888.00 2014-06-14 07:10:22.625 165 12531.62 72.72 54746.57 88888.00 2014-06-14 07:10:22.750 165 12531.60 72.75 54746.57 88888.00 2014-06-14 07:10:22.875 165 12531.60 72.72 54746.60 88888.00 2014-06-14 07:10:23.000 165 12531.65 72.70 54746.57 88888.00 2014-06-14 07:10:23.125 165 12531.58 72.72 54746.57 88888.00 2014-06-14 07:10:23.250 165 12531.52 72.70 54746.60 88888.00 2014-06-14 07:10:23.375 165 12531.55 72.70 54746.57 88888.00 2014-06-14 07:10:23.500 165 12531.58 72.72 54746.60 88888.00 2014-06-14 07:10:23.625 165 12531.60 72.72 54746.57 88888.00 2014-06-14 07:10:23.750 165 12531.65 72.75 54746.57 88888.00 2014-06-14 07:10:23.875 165 12531.62 72.75 54746.60 88888.00 2014-06-14 07:10:24.000 165 12531.62 72.72 54746.55 88888.00 2014-06-14 07:10:24.125 165 12531.55 72.72 54746.57 88888.00 2014-06-14 07:10:24.250 165 12531.50 72.72 54746.57 88888.00 2014-06-14 07:10:24.375 165 12531.55 72.70 54746.57 88888.00 2014-06-14 07:10:24.500 165 12531.52 72.70 54746.60 88888.00 2014-06-14 07:10:24.625 165 12531.60 72.70 54746.60 88888.00 2014-06-14 07:10:24.750 165 12531.65 72.70 54746.60 88888.00 2014-06-14 07:10:24.875 165 12531.62 72.70 54746.57 88888.00 2014-06-14 07:10:25.000 165 12531.58 72.70 54746.60 88888.00 2014-06-14 07:10:25.125 165 12531.58 72.72 54746.62 88888.00 2014-06-14 07:10:25.250 165 12531.48 72.72 54746.57 88888.00 2014-06-14 07:10:25.375 165 12531.42 72.72 54746.55 88888.00 2014-06-14 07:10:25.500 165 12531.42 72.72 54746.55 88888.00 2014-06-14 07:10:25.625 165 12531.52 72.72 54746.55 88888.00 2014-06-14 07:10:25.750 165 12531.55 72.75 54746.55 88888.00 2014-06-14 07:10:25.875 165 12531.58 72.75 54746.57 88888.00 2014-06-14 07:10:26.000 165 12531.60 72.72 54746.55 88888.00 2014-06-14 07:10:26.125 165 12531.58 72.72 54746.55 88888.00 2014-06-14 07:10:26.250 165 12531.48 72.67 54746.55 88888.00 2014-06-14 07:10:26.375 165 12531.52 72.67 54746.55 88888.00 2014-06-14 07:10:26.500 165 12531.55 72.67 54746.50 88888.00 2014-06-14 07:10:26.625 165 12531.55 72.62 54746.50 88888.00 2014-06-14 07:10:26.750 165 12531.55 72.65 54746.50 88888.00 2014-06-14 07:10:26.875 165 12531.55 72.60 54746.50 88888.00 2014-06-14 07:10:27.000 165 12531.67 72.60 54746.50 88888.00 2014-06-14 07:10:27.125 165 12531.70 72.62 54746.55 88888.00 2014-06-14 07:10:27.250 165 12531.65 72.58 54746.53 88888.00 2014-06-14 07:10:27.375 165 12531.67 72.55 54746.53 88888.00 2014-06-14 07:10:27.500 165 12531.70 72.55 54746.55 88888.00 2014-06-14 07:10:27.625 165 12531.70 72.60 54746.55 88888.00 2014-06-14 07:10:27.750 165 12531.67 72.58 54746.53 88888.00 2014-06-14 07:10:27.875 165 12531.75 72.50 54746.50 88888.00 2014-06-14 07:10:28.000 165 12531.77 72.47 54746.50 88888.00 2014-06-14 07:10:28.125 165 12531.77 72.50 54746.53 88888.00 2014-06-14 07:10:28.250 165 12531.73 72.50 54746.53 88888.00 2014-06-14 07:10:28.375 165 12531.73 72.47 54746.50 88888.00 2014-06-14 07:10:28.500 165 12531.73 72.42 54746.50 88888.00 2014-06-14 07:10:28.625 165 12531.75 72.40 54746.47 88888.00 2014-06-14 07:10:28.750 165 12531.75 72.40 54746.47 88888.00 2014-06-14 07:10:28.875 165 12531.77 72.40 54746.47 88888.00 2014-06-14 07:10:29.000 165 12531.77 72.35 54746.47 88888.00 2014-06-14 07:10:29.125 165 12531.83 72.33 54746.47 88888.00 2014-06-14 07:10:29.250 165 12531.85 72.28 54746.50 88888.00 2014-06-14 07:10:29.375 165 12531.85 72.30 54746.47 88888.00 2014-06-14 07:10:29.500 165 12531.88 72.30 54746.47 88888.00 2014-06-14 07:10:29.625 165 12531.92 72.30 54746.47 88888.00 2014-06-14 07:10:29.750 165 12531.88 72.30 54746.45 88888.00 2014-06-14 07:10:29.875 165 12531.83 72.33 54746.47 88888.00 2014-06-14 07:10:30.000 165 12531.85 72.33 54746.47 88888.00 2014-06-14 07:10:30.125 165 12531.88 72.33 54746.50 88888.00 2014-06-14 07:10:30.250 165 12531.80 72.30 54746.50 88888.00 2014-06-14 07:10:30.375 165 12531.80 72.35 54746.50 88888.00 2014-06-14 07:10:30.500 165 12531.75 72.35 54746.45 88888.00 2014-06-14 07:10:30.625 165 12531.73 72.33 54746.45 88888.00 2014-06-14 07:10:30.750 165 12531.70 72.30 54746.45 88888.00 2014-06-14 07:10:30.875 165 12531.75 72.28 54746.47 88888.00 2014-06-14 07:10:31.000 165 12531.77 72.28 54746.47 88888.00 2014-06-14 07:10:31.125 165 12531.80 72.25 54746.50 88888.00 2014-06-14 07:10:31.250 165 12531.77 72.25 54746.50 88888.00 2014-06-14 07:10:31.375 165 12531.83 72.25 54746.47 88888.00 2014-06-14 07:10:31.500 165 12531.90 72.28 54746.50 88888.00 2014-06-14 07:10:31.625 165 12531.85 72.22 54746.53 88888.00 2014-06-14 07:10:31.750 165 12531.85 72.20 54746.53 88888.00 2014-06-14 07:10:31.875 165 12531.85 72.17 54746.50 88888.00 2014-06-14 07:10:32.000 165 12531.85 72.17 54746.47 88888.00 2014-06-14 07:10:32.125 165 12531.85 72.17 54746.47 88888.00 2014-06-14 07:10:32.250 165 12531.85 72.12 54746.50 88888.00 2014-06-14 07:10:32.375 165 12531.85 72.10 54746.50 88888.00 2014-06-14 07:10:32.500 165 12531.95 72.08 54746.43 88888.00 2014-06-14 07:10:32.625 165 12531.90 72.08 54746.45 88888.00 2014-06-14 07:10:32.750 165 12531.85 72.03 54746.45 88888.00 2014-06-14 07:10:32.875 165 12531.88 72.00 54746.45 88888.00 2014-06-14 07:10:33.000 165 12531.90 72.03 54746.45 88888.00 2014-06-14 07:10:33.125 165 12531.88 71.97 54746.45 88888.00 2014-06-14 07:10:33.250 165 12531.88 71.95 54746.47 88888.00 2014-06-14 07:10:33.375 165 12531.92 71.92 54746.45 88888.00 2014-06-14 07:10:33.500 165 12531.95 71.95 54746.43 88888.00 2014-06-14 07:10:33.625 165 12531.98 71.95 54746.47 88888.00 2014-06-14 07:10:33.750 165 12531.98 71.92 54746.45 88888.00 2014-06-14 07:10:33.875 165 12531.90 71.88 54746.45 88888.00 2014-06-14 07:10:34.000 165 12531.85 71.85 54746.45 88888.00 2014-06-14 07:10:34.125 165 12531.85 71.88 54746.45 88888.00 2014-06-14 07:10:34.250 165 12531.85 71.90 54746.45 88888.00 2014-06-14 07:10:34.375 165 12531.98 71.88 54746.45 88888.00 2014-06-14 07:10:34.500 165 12532.00 71.85 54746.45 88888.00 2014-06-14 07:10:34.625 165 12531.98 71.88 54746.45 88888.00 2014-06-14 07:10:34.750 165 12531.95 71.88 54746.47 88888.00 2014-06-14 07:10:34.875 165 12531.90 71.88 54746.47 88888.00 2014-06-14 07:10:35.000 165 12531.85 71.83 54746.43 88888.00 2014-06-14 07:10:35.125 165 12531.90 71.83 54746.45 88888.00 2014-06-14 07:10:35.250 165 12531.90 71.85 54746.47 88888.00 2014-06-14 07:10:35.375 165 12531.92 71.85 54746.47 88888.00 2014-06-14 07:10:35.500 165 12531.88 71.80 54746.45 88888.00 2014-06-14 07:10:35.625 165 12531.83 71.78 54746.45 88888.00 2014-06-14 07:10:35.750 165 12531.83 71.80 54746.47 88888.00 2014-06-14 07:10:35.875 165 12531.90 71.78 54746.47 88888.00 2014-06-14 07:10:36.000 165 12531.90 71.78 54746.45 88888.00 2014-06-14 07:10:36.125 165 12531.90 71.75 54746.45 88888.00 2014-06-14 07:10:36.250 165 12531.88 71.70 54746.47 88888.00 2014-06-14 07:10:36.375 165 12531.95 71.75 54746.50 88888.00 2014-06-14 07:10:36.500 165 12531.98 71.75 54746.47 88888.00 2014-06-14 07:10:36.625 165 12531.95 71.72 54746.47 88888.00 2014-06-14 07:10:36.750 165 12531.90 71.70 54746.45 88888.00 2014-06-14 07:10:36.875 165 12531.90 71.67 54746.43 88888.00 2014-06-14 07:10:37.000 165 12531.92 71.67 54746.43 88888.00 2014-06-14 07:10:37.125 165 12531.92 71.67 54746.43 88888.00 2014-06-14 07:10:37.250 165 12531.90 71.67 54746.43 88888.00 2014-06-14 07:10:37.375 165 12531.95 71.67 54746.40 88888.00 2014-06-14 07:10:37.500 165 12532.05 71.65 54746.40 88888.00 2014-06-14 07:10:37.625 165 12532.10 71.65 54746.43 88888.00 2014-06-14 07:10:37.750 165 12532.05 71.65 54746.45 88888.00 2014-06-14 07:10:37.875 165 12532.02 71.65 54746.43 88888.00 2014-06-14 07:10:38.000 165 12532.00 71.62 54746.43 88888.00 2014-06-14 07:10:38.125 165 12531.98 71.62 54746.45 88888.00 2014-06-14 07:10:38.250 165 12532.00 71.62 54746.43 88888.00 2014-06-14 07:10:38.375 165 12532.02 71.65 54746.45 88888.00 2014-06-14 07:10:38.500 165 12532.02 71.62 54746.45 88888.00 2014-06-14 07:10:38.625 165 12532.05 71.60 54746.40 88888.00 2014-06-14 07:10:38.750 165 12532.12 71.60 54746.38 88888.00 2014-06-14 07:10:38.875 165 12532.15 71.62 54746.40 88888.00 2014-06-14 07:10:39.000 165 12532.12 71.60 54746.40 88888.00 2014-06-14 07:10:39.125 165 12532.15 71.58 54746.40 88888.00 2014-06-14 07:10:39.250 165 12532.10 71.55 54746.38 88888.00 2014-06-14 07:10:39.375 165 12532.00 71.53 54746.35 88888.00 2014-06-14 07:10:39.500 165 12532.00 71.55 54746.43 88888.00 2014-06-14 07:10:39.625 165 12531.98 71.60 54746.43 88888.00 2014-06-14 07:10:39.750 165 12531.95 71.58 54746.43 88888.00 2014-06-14 07:10:39.875 165 12531.98 71.55 54746.43 88888.00 2014-06-14 07:10:40.000 165 12532.00 71.58 54746.38 88888.00 2014-06-14 07:10:40.125 165 12532.00 71.58 54746.40 88888.00 2014-06-14 07:10:40.250 165 12531.98 71.55 54746.40 88888.00 2014-06-14 07:10:40.375 165 12532.05 71.60 54746.43 88888.00 2014-06-14 07:10:40.500 165 12532.08 71.60 54746.45 88888.00 2014-06-14 07:10:40.625 165 12532.10 71.60 54746.43 88888.00 2014-06-14 07:10:40.750 165 12532.10 71.60 54746.43 88888.00 2014-06-14 07:10:40.875 165 12532.10 71.58 54746.40 88888.00 2014-06-14 07:10:41.000 165 12532.05 71.58 54746.38 88888.00 2014-06-14 07:10:41.125 165 12531.95 71.58 54746.40 88888.00 2014-06-14 07:10:41.250 165 12531.92 71.60 54746.40 88888.00 2014-06-14 07:10:41.375 165 12532.00 71.62 54746.40 88888.00 2014-06-14 07:10:41.500 165 12531.95 71.58 54746.38 88888.00 2014-06-14 07:10:41.625 165 12531.98 71.55 54746.38 88888.00 2014-06-14 07:10:41.750 165 12531.98 71.55 54746.38 88888.00 2014-06-14 07:10:41.875 165 12531.98 71.58 54746.38 88888.00 2014-06-14 07:10:42.000 165 12532.00 71.60 54746.40 88888.00 2014-06-14 07:10:42.125 165 12532.02 71.60 54746.38 88888.00 2014-06-14 07:10:42.250 165 12532.08 71.60 54746.38 88888.00 2014-06-14 07:10:42.375 165 12532.15 71.58 54746.35 88888.00 2014-06-14 07:10:42.500 165 12532.12 71.58 54746.38 88888.00 2014-06-14 07:10:42.625 165 12532.08 71.58 54746.38 88888.00 2014-06-14 07:10:42.750 165 12532.10 71.58 54746.40 88888.00 2014-06-14 07:10:42.875 165 12532.15 71.58 54746.40 88888.00 2014-06-14 07:10:43.000 165 12532.17 71.58 54746.40 88888.00 2014-06-14 07:10:43.125 165 12532.17 71.58 54746.40 88888.00 2014-06-14 07:10:43.250 165 12532.17 71.58 54746.40 88888.00 2014-06-14 07:10:43.375 165 12532.15 71.55 54746.40 88888.00 2014-06-14 07:10:43.500 165 12532.20 71.55 54746.40 88888.00 2014-06-14 07:10:43.625 165 12532.20 71.53 54746.40 88888.00 2014-06-14 07:10:43.750 165 12532.20 71.53 54746.40 88888.00 2014-06-14 07:10:43.875 165 12532.20 71.53 54746.40 88888.00 2014-06-14 07:10:44.000 165 12532.15 71.47 54746.38 88888.00 2014-06-14 07:10:44.125 165 12532.15 71.47 54746.38 88888.00 2014-06-14 07:10:44.250 165 12532.15 71.47 54746.38 88888.00 2014-06-14 07:10:44.375 165 12532.15 71.45 54746.35 88888.00 2014-06-14 07:10:44.500 165 12532.12 71.45 54746.35 88888.00 2014-06-14 07:10:44.625 165 12532.10 71.42 54746.38 88888.00 2014-06-14 07:10:44.750 165 12532.05 71.42 54746.40 88888.00 2014-06-14 07:10:44.875 165 12532.05 71.42 54746.35 88888.00 2014-06-14 07:10:45.000 165 12532.08 71.42 54746.38 88888.00 2014-06-14 07:10:45.125 165 12532.08 71.45 54746.43 88888.00 2014-06-14 07:10:45.250 165 12532.10 71.40 54746.40 88888.00 2014-06-14 07:10:45.375 165 12532.12 71.40 54746.38 88888.00 2014-06-14 07:10:45.500 165 12532.08 71.40 54746.38 88888.00 2014-06-14 07:10:45.625 165 12532.10 71.40 54746.40 88888.00 2014-06-14 07:10:45.750 165 12532.15 71.45 54746.40 88888.00 2014-06-14 07:10:45.875 165 12532.15 71.42 54746.40 88888.00 2014-06-14 07:10:46.000 165 12532.10 71.47 54746.40 88888.00 2014-06-14 07:10:46.125 165 12532.08 71.50 54746.40 88888.00 2014-06-14 07:10:46.250 165 12532.08 71.47 54746.40 88888.00 2014-06-14 07:10:46.375 165 12532.10 71.53 54746.40 88888.00 2014-06-14 07:10:46.500 165 12532.08 71.50 54746.38 88888.00 2014-06-14 07:10:46.625 165 12532.05 71.50 54746.40 88888.00 2014-06-14 07:10:46.750 165 12532.10 71.53 54746.40 88888.00 2014-06-14 07:10:46.875 165 12532.12 71.50 54746.43 88888.00 2014-06-14 07:10:47.000 165 12532.17 71.50 54746.40 88888.00 2014-06-14 07:10:47.125 165 12532.10 71.50 54746.38 88888.00 2014-06-14 07:10:47.250 165 12532.05 71.50 54746.40 88888.00 2014-06-14 07:10:47.375 165 12532.10 71.50 54746.40 88888.00 2014-06-14 07:10:47.500 165 12532.08 71.47 54746.40 88888.00 2014-06-14 07:10:47.625 165 12532.05 71.45 54746.40 88888.00 2014-06-14 07:10:47.750 165 12532.02 71.47 54746.40 88888.00 2014-06-14 07:10:47.875 165 12532.02 71.50 54746.40 88888.00 2014-06-14 07:10:48.000 165 12532.05 71.50 54746.43 88888.00 2014-06-14 07:10:48.125 165 12532.02 71.45 54746.40 88888.00 2014-06-14 07:10:48.250 165 12532.02 71.50 54746.43 88888.00 2014-06-14 07:10:48.375 165 12532.10 71.47 54746.45 88888.00 2014-06-14 07:10:48.500 165 12532.05 71.50 54746.43 88888.00 2014-06-14 07:10:48.625 165 12532.02 71.47 54746.40 88888.00 2014-06-14 07:10:48.750 165 12532.02 71.47 54746.38 88888.00 2014-06-14 07:10:48.875 165 12532.05 71.47 54746.38 88888.00 2014-06-14 07:10:49.000 165 12532.00 71.47 54746.38 88888.00 2014-06-14 07:10:49.125 165 12532.00 71.50 54746.43 88888.00 2014-06-14 07:10:49.250 165 12532.00 71.50 54746.40 88888.00 2014-06-14 07:10:49.375 165 12531.98 71.45 54746.40 88888.00 2014-06-14 07:10:49.500 165 12532.00 71.47 54746.38 88888.00 2014-06-14 07:10:49.625 165 12531.95 71.47 54746.40 88888.00 2014-06-14 07:10:49.750 165 12531.98 71.47 54746.43 88888.00 2014-06-14 07:10:49.875 165 12531.98 71.50 54746.40 88888.00 2014-06-14 07:10:50.000 165 12531.95 71.47 54746.38 88888.00 2014-06-14 07:10:50.125 165 12531.95 71.47 54746.40 88888.00 2014-06-14 07:10:50.250 165 12531.98 71.45 54746.38 88888.00 2014-06-14 07:10:50.375 165 12531.98 71.47 54746.38 88888.00 2014-06-14 07:10:50.500 165 12531.95 71.47 54746.38 88888.00 2014-06-14 07:10:50.625 165 12531.92 71.45 54746.38 88888.00 2014-06-14 07:10:50.750 165 12532.00 71.42 54746.38 88888.00 2014-06-14 07:10:50.875 165 12532.00 71.45 54746.38 88888.00 2014-06-14 07:10:51.000 165 12531.98 71.42 54746.38 88888.00 2014-06-14 07:10:51.125 165 12531.98 71.45 54746.38 88888.00 2014-06-14 07:10:51.250 165 12532.02 71.42 54746.40 88888.00 2014-06-14 07:10:51.375 165 12532.00 71.42 54746.40 88888.00 2014-06-14 07:10:51.500 165 12531.95 71.47 54746.40 88888.00 2014-06-14 07:10:51.625 165 12531.98 71.47 54746.40 88888.00 2014-06-14 07:10:51.750 165 12531.98 71.47 54746.43 88888.00 2014-06-14 07:10:51.875 165 12531.98 71.45 54746.38 88888.00 2014-06-14 07:10:52.000 165 12531.95 71.45 54746.40 88888.00 2014-06-14 07:10:52.125 165 12531.95 71.47 54746.38 88888.00 2014-06-14 07:10:52.250 165 12531.95 71.45 54746.40 88888.00 2014-06-14 07:10:52.375 165 12531.92 71.47 54746.40 88888.00 2014-06-14 07:10:52.500 165 12531.92 71.53 54746.40 88888.00 2014-06-14 07:10:52.625 165 12531.90 71.50 54746.43 88888.00 2014-06-14 07:10:52.750 165 12531.92 71.47 54746.40 88888.00 2014-06-14 07:10:52.875 165 12532.00 71.47 54746.40 88888.00 2014-06-14 07:10:53.000 165 12532.02 71.47 54746.40 88888.00 2014-06-14 07:10:53.125 165 12531.98 71.45 54746.43 88888.00 2014-06-14 07:10:53.250 165 12532.00 71.47 54746.40 88888.00 2014-06-14 07:10:53.375 165 12532.02 71.45 54746.38 88888.00 2014-06-14 07:10:53.500 165 12531.98 71.42 54746.38 88888.00 2014-06-14 07:10:53.625 165 12531.95 71.47 54746.38 88888.00 2014-06-14 07:10:53.750 165 12531.98 71.47 54746.40 88888.00 2014-06-14 07:10:53.875 165 12531.90 71.45 54746.43 88888.00 2014-06-14 07:10:54.000 165 12531.88 71.42 54746.40 88888.00 2014-06-14 07:10:54.125 165 12531.90 71.45 54746.40 88888.00 2014-06-14 07:10:54.250 165 12531.88 71.47 54746.43 88888.00 2014-06-14 07:10:54.375 165 12531.92 71.53 54746.43 88888.00 2014-06-14 07:10:54.500 165 12531.90 71.53 54746.40 88888.00 2014-06-14 07:10:54.625 165 12531.98 71.55 54746.40 88888.00 2014-06-14 07:10:54.750 165 12532.02 71.55 54746.45 88888.00 2014-06-14 07:10:54.875 165 12531.98 71.50 54746.43 88888.00 2014-06-14 07:10:55.000 165 12531.88 71.50 54746.43 88888.00 2014-06-14 07:10:55.125 165 12531.90 71.50 54746.40 88888.00 2014-06-14 07:10:55.250 165 12531.95 71.50 54746.43 88888.00 2014-06-14 07:10:55.375 165 12532.00 71.55 54746.43 88888.00 2014-06-14 07:10:55.500 165 12531.95 71.53 54746.43 88888.00 2014-06-14 07:10:55.625 165 12531.95 71.53 54746.43 88888.00 2014-06-14 07:10:55.750 165 12531.95 71.53 54746.40 88888.00 2014-06-14 07:10:55.875 165 12531.92 71.50 54746.40 88888.00 2014-06-14 07:10:56.000 165 12531.95 71.53 54746.38 88888.00 2014-06-14 07:10:56.125 165 12531.92 71.50 54746.38 88888.00 2014-06-14 07:10:56.250 165 12531.88 71.50 54746.38 88888.00 2014-06-14 07:10:56.375 165 12531.88 71.50 54746.40 88888.00 2014-06-14 07:10:56.500 165 12531.95 71.50 54746.43 88888.00 2014-06-14 07:10:56.625 165 12531.98 71.53 54746.40 88888.00 2014-06-14 07:10:56.750 165 12531.98 71.55 54746.40 88888.00 2014-06-14 07:10:56.875 165 12531.95 71.50 54746.40 88888.00 2014-06-14 07:10:57.000 165 12531.92 71.50 54746.40 88888.00 2014-06-14 07:10:57.125 165 12531.90 71.53 54746.40 88888.00 2014-06-14 07:10:57.250 165 12531.88 71.55 54746.40 88888.00 2014-06-14 07:10:57.375 165 12531.92 71.55 54746.43 88888.00 2014-06-14 07:10:57.500 165 12531.95 71.55 54746.40 88888.00 2014-06-14 07:10:57.625 165 12531.95 71.58 54746.40 88888.00 2014-06-14 07:10:57.750 165 12531.98 71.55 54746.40 88888.00 2014-06-14 07:10:57.875 165 12531.98 71.58 54746.40 88888.00 2014-06-14 07:10:58.000 165 12531.95 71.58 54746.38 88888.00 2014-06-14 07:10:58.125 165 12531.92 71.55 54746.38 88888.00 2014-06-14 07:10:58.250 165 12531.90 71.55 54746.38 88888.00 2014-06-14 07:10:58.375 165 12531.85 71.55 54746.38 88888.00 2014-06-14 07:10:58.500 165 12531.80 71.55 54746.38 88888.00 2014-06-14 07:10:58.625 165 12531.88 71.55 54746.38 88888.00 2014-06-14 07:10:58.750 165 12531.92 71.58 54746.35 88888.00 2014-06-14 07:10:58.875 165 12531.88 71.58 54746.38 88888.00 2014-06-14 07:10:59.000 165 12531.85 71.55 54746.38 88888.00 2014-06-14 07:10:59.125 165 12531.90 71.55 54746.38 88888.00 2014-06-14 07:10:59.250 165 12531.92 71.58 54746.38 88888.00 2014-06-14 07:10:59.375 165 12531.98 71.60 54746.38 88888.00 2014-06-14 07:10:59.500 165 12531.98 71.60 54746.38 88888.00 2014-06-14 07:10:59.625 165 12531.95 71.62 54746.38 88888.00 2014-06-14 07:10:59.750 165 12531.90 71.65 54746.35 88888.00 2014-06-14 07:10:59.875 165 12531.90 71.67 54746.35 88888.00 2014-06-14 07:11:00.000 165 12531.95 71.62 54746.35 88888.00 2014-06-14 07:11:00.125 165 12531.98 71.62 54746.38 88888.00 2014-06-14 07:11:00.250 165 12531.95 71.65 54746.35 88888.00 2014-06-14 07:11:00.375 165 12532.00 71.67 54746.38 88888.00 2014-06-14 07:11:00.500 165 12531.98 71.65 54746.38 88888.00 2014-06-14 07:11:00.625 165 12531.92 71.62 54746.38 88888.00 2014-06-14 07:11:00.750 165 12531.98 71.62 54746.35 88888.00 2014-06-14 07:11:00.875 165 12532.00 71.62 54746.38 88888.00 2014-06-14 07:11:01.000 165 12532.00 71.65 54746.35 88888.00 2014-06-14 07:11:01.125 165 12531.95 71.62 54746.35 88888.00 2014-06-14 07:11:01.250 165 12531.90 71.65 54746.38 88888.00 2014-06-14 07:11:01.375 165 12531.92 71.67 54746.35 88888.00 2014-06-14 07:11:01.500 165 12531.90 71.67 54746.38 88888.00 2014-06-14 07:11:01.625 165 12531.88 71.70 54746.38 88888.00 2014-06-14 07:11:01.750 165 12531.88 71.70 54746.38 88888.00 2014-06-14 07:11:01.875 165 12531.88 71.75 54746.38 88888.00 2014-06-14 07:11:02.000 165 12531.90 71.75 54746.35 88888.00 2014-06-14 07:11:02.125 165 12531.85 71.75 54746.32 88888.00 2014-06-14 07:11:02.250 165 12531.85 71.72 54746.30 88888.00 2014-06-14 07:11:02.375 165 12531.88 71.75 54746.32 88888.00 2014-06-14 07:11:02.500 165 12531.88 71.78 54746.32 88888.00 2014-06-14 07:11:02.625 165 12531.92 71.80 54746.35 88888.00 2014-06-14 07:11:02.750 165 12531.90 71.80 54746.35 88888.00 2014-06-14 07:11:02.875 165 12531.83 71.80 54746.32 88888.00 2014-06-14 07:11:03.000 165 12531.88 71.80 54746.32 88888.00 2014-06-14 07:11:03.125 165 12531.90 71.83 54746.32 88888.00 2014-06-14 07:11:03.250 165 12531.88 71.80 54746.30 88888.00 2014-06-14 07:11:03.375 165 12531.83 71.80 54746.32 88888.00 2014-06-14 07:11:03.500 165 12531.88 71.80 54746.32 88888.00 2014-06-14 07:11:03.625 165 12531.95 71.80 54746.35 88888.00 2014-06-14 07:11:03.750 165 12531.92 71.80 54746.35 88888.00 2014-06-14 07:11:03.875 165 12531.85 71.80 54746.32 88888.00 2014-06-14 07:11:04.000 165 12531.85 71.83 54746.30 88888.00 2014-06-14 07:11:04.125 165 12531.85 71.83 54746.35 88888.00 2014-06-14 07:11:04.250 165 12531.88 71.83 54746.32 88888.00 2014-06-14 07:11:04.375 165 12531.92 71.83 54746.30 88888.00 2014-06-14 07:11:04.500 165 12531.88 71.83 54746.32 88888.00 2014-06-14 07:11:04.625 165 12531.85 71.83 54746.32 88888.00 2014-06-14 07:11:04.750 165 12531.85 71.85 54746.32 88888.00 2014-06-14 07:11:04.875 165 12531.90 71.85 54746.32 88888.00 2014-06-14 07:11:05.000 165 12531.90 71.85 54746.32 88888.00 2014-06-14 07:11:05.125 165 12531.92 71.90 54746.38 88888.00 2014-06-14 07:11:05.250 165 12531.88 71.88 54746.35 88888.00 2014-06-14 07:11:05.375 165 12531.83 71.85 54746.35 88888.00 2014-06-14 07:11:05.500 165 12531.83 71.88 54746.30 88888.00 2014-06-14 07:11:05.625 165 12531.83 71.90 54746.32 88888.00 2014-06-14 07:11:05.750 165 12531.80 71.92 54746.32 88888.00 2014-06-14 07:11:05.875 165 12531.75 71.92 54746.32 88888.00 2014-06-14 07:11:06.000 165 12531.73 71.92 54746.32 88888.00 2014-06-14 07:11:06.125 165 12531.80 71.92 54746.32 88888.00 2014-06-14 07:11:06.250 165 12531.77 71.90 54746.35 88888.00 2014-06-14 07:11:06.375 165 12531.75 71.90 54746.35 88888.00 2014-06-14 07:11:06.500 165 12531.75 71.88 54746.35 88888.00 2014-06-14 07:11:06.625 165 12531.73 71.92 54746.32 88888.00 2014-06-14 07:11:06.750 165 12531.73 71.95 54746.32 88888.00 2014-06-14 07:11:06.875 165 12531.70 72.00 54746.35 88888.00 2014-06-14 07:11:07.000 165 12531.67 72.00 54746.35 88888.00 2014-06-14 07:11:07.125 165 12531.70 72.05 54746.38 88888.00 2014-06-14 07:11:07.250 165 12531.77 72.03 54746.35 88888.00 2014-06-14 07:11:07.375 165 12531.77 72.05 54746.35 88888.00 2014-06-14 07:11:07.500 165 12531.75 72.05 54746.38 88888.00 2014-06-14 07:11:07.625 165 12531.77 72.08 54746.35 88888.00 2014-06-14 07:11:07.750 165 12531.75 72.08 54746.32 88888.00 2014-06-14 07:11:07.875 165 12531.75 72.12 54746.32 88888.00 2014-06-14 07:11:08.000 165 12531.80 72.12 54746.30 88888.00 2014-06-14 07:11:08.125 165 12531.70 72.10 54746.32 88888.00 2014-06-14 07:11:08.250 165 12531.62 72.10 54746.30 88888.00 2014-06-14 07:11:08.375 165 12531.62 72.08 54746.30 88888.00 2014-06-14 07:11:08.500 165 12531.60 72.10 54746.32 88888.00 2014-06-14 07:11:08.625 165 12531.62 72.12 54746.32 88888.00 2014-06-14 07:11:08.750 165 12531.67 72.17 54746.32 88888.00 2014-06-14 07:11:08.875 165 12531.70 72.15 54746.32 88888.00 2014-06-14 07:11:09.000 165 12531.73 72.17 54746.30 88888.00 2014-06-14 07:11:09.125 165 12531.73 72.20 54746.35 88888.00 2014-06-14 07:11:09.250 165 12531.70 72.17 54746.32 88888.00 2014-06-14 07:11:09.375 165 12531.70 72.17 54746.30 88888.00 2014-06-14 07:11:09.500 165 12531.67 72.17 54746.30 88888.00 2014-06-14 07:11:09.625 165 12531.67 72.20 54746.32 88888.00 2014-06-14 07:11:09.750 165 12531.65 72.25 54746.32 88888.00 2014-06-14 07:11:09.875 165 12531.65 72.22 54746.32 88888.00 2014-06-14 07:11:10.000 165 12531.62 72.25 54746.30 88888.00 2014-06-14 07:11:10.125 165 12531.60 72.28 54746.32 88888.00 2014-06-14 07:11:10.250 165 12531.52 72.28 54746.30 88888.00 2014-06-14 07:11:10.375 165 12531.58 72.28 54746.32 88888.00 2014-06-14 07:11:10.500 165 12531.60 72.28 54746.32 88888.00 2014-06-14 07:11:10.625 165 12531.52 72.30 54746.32 88888.00 2014-06-14 07:11:10.750 165 12531.50 72.30 54746.30 88888.00 2014-06-14 07:11:10.875 165 12531.52 72.33 54746.30 88888.00 2014-06-14 07:11:11.000 165 12531.52 72.30 54746.30 88888.00 2014-06-14 07:11:11.125 165 12531.50 72.30 54746.28 88888.00 2014-06-14 07:11:11.250 165 12531.50 72.30 54746.30 88888.00 2014-06-14 07:11:11.375 165 12531.55 72.38 54746.32 88888.00 2014-06-14 07:11:11.500 165 12531.52 72.38 54746.32 88888.00 2014-06-14 07:11:11.625 165 12531.48 72.38 54746.32 88888.00 2014-06-14 07:11:11.750 165 12531.55 72.38 54746.32 88888.00 2014-06-14 07:11:11.875 165 12531.58 72.38 54746.32 88888.00 2014-06-14 07:11:12.000 165 12531.55 72.40 54746.32 88888.00 2014-06-14 07:11:12.125 165 12531.52 72.35 54746.32 88888.00 2014-06-14 07:11:12.250 165 12531.52 72.40 54746.35 88888.00 2014-06-14 07:11:12.375 165 12531.52 72.42 54746.32 88888.00 2014-06-14 07:11:12.500 165 12531.45 72.42 54746.30 88888.00 2014-06-14 07:11:12.625 165 12531.48 72.50 54746.30 88888.00 2014-06-14 07:11:12.750 165 12531.52 72.50 54746.32 88888.00 2014-06-14 07:11:12.875 165 12531.55 72.53 54746.32 88888.00 2014-06-14 07:11:13.000 165 12531.48 72.55 54746.35 88888.00 2014-06-14 07:11:13.125 165 12531.45 72.53 54746.35 88888.00 2014-06-14 07:11:13.250 165 12531.45 72.55 54746.35 88888.00 2014-06-14 07:11:13.375 165 12531.38 72.58 54746.35 88888.00 2014-06-14 07:11:13.500 165 12531.30 72.58 54746.35 88888.00 2014-06-14 07:11:13.625 165 12531.35 72.60 54746.38 88888.00 2014-06-14 07:11:13.750 165 12531.40 72.62 54746.35 88888.00 2014-06-14 07:11:13.875 165 12531.40 72.65 54746.35 88888.00 2014-06-14 07:11:14.000 165 12531.38 72.65 54746.30 88888.00 2014-06-14 07:11:14.125 165 12531.35 72.67 54746.30 88888.00 2014-06-14 07:11:14.250 165 12531.33 72.70 54746.30 88888.00 2014-06-14 07:11:14.375 165 12531.33 72.72 54746.28 88888.00 2014-06-14 07:11:14.500 165 12531.33 72.75 54746.30 88888.00 2014-06-14 07:11:14.625 165 12531.33 72.72 54746.30 88888.00 2014-06-14 07:11:14.750 165 12531.40 72.78 54746.32 88888.00 2014-06-14 07:11:14.875 165 12531.38 72.80 54746.32 88888.00 2014-06-14 07:11:15.000 165 12531.30 72.78 54746.28 88888.00 2014-06-14 07:11:15.125 165 12531.27 72.83 54746.32 88888.00 2014-06-14 07:11:15.250 165 12531.25 72.80 54746.32 88888.00 2014-06-14 07:11:15.375 165 12531.25 72.75 54746.28 88888.00 2014-06-14 07:11:15.500 165 12531.25 72.78 54746.25 88888.00 2014-06-14 07:11:15.625 165 12531.27 72.83 54746.30 88888.00 2014-06-14 07:11:15.750 165 12531.23 72.83 54746.32 88888.00 2014-06-14 07:11:15.875 165 12531.23 72.88 54746.35 88888.00 2014-06-14 07:11:16.000 165 12531.25 72.85 54746.32 88888.00 2014-06-14 07:11:16.125 165 12531.25 72.85 54746.35 88888.00 2014-06-14 07:11:16.250 165 12531.23 72.85 54746.35 88888.00 2014-06-14 07:11:16.375 165 12531.25 72.90 54746.32 88888.00 2014-06-14 07:11:16.500 165 12531.25 72.92 54746.35 88888.00 2014-06-14 07:11:16.625 165 12531.23 72.92 54746.32 88888.00 2014-06-14 07:11:16.750 165 12531.20 72.95 54746.35 88888.00 2014-06-14 07:11:16.875 165 12531.17 72.90 54746.35 88888.00 2014-06-14 07:11:17.000 165 12531.15 72.95 54746.35 88888.00 2014-06-14 07:11:17.125 165 12531.12 72.97 54746.32 88888.00 2014-06-14 07:11:17.250 165 12531.10 73.00 54746.35 88888.00 2014-06-14 07:11:17.375 165 12531.08 73.00 54746.32 88888.00 2014-06-14 07:11:17.500 165 12531.08 73.05 54746.32 88888.00 2014-06-14 07:11:17.625 165 12531.10 73.05 54746.35 88888.00 2014-06-14 07:11:17.750 165 12531.10 73.08 54746.38 88888.00 2014-06-14 07:11:17.875 165 12531.05 73.08 54746.40 88888.00 2014-06-14 07:11:18.000 165 12531.00 73.08 54746.38 88888.00 2014-06-14 07:11:18.125 165 12530.95 73.08 54746.38 88888.00 2014-06-14 07:11:18.250 165 12530.92 73.05 54746.38 88888.00 2014-06-14 07:11:18.375 165 12530.92 73.10 54746.40 88888.00 2014-06-14 07:11:18.500 165 12530.92 73.12 54746.40 88888.00 2014-06-14 07:11:18.625 165 12531.00 73.12 54746.38 88888.00 2014-06-14 07:11:18.750 165 12530.90 73.15 54746.38 88888.00 2014-06-14 07:11:18.875 165 12530.88 73.15 54746.40 88888.00 2014-06-14 07:11:19.000 165 12530.92 73.17 54746.40 88888.00 2014-06-14 07:11:19.125 165 12530.88 73.20 54746.43 88888.00 2014-06-14 07:11:19.250 165 12530.90 73.22 54746.45 88888.00 2014-06-14 07:11:19.375 165 12530.90 73.25 54746.43 88888.00 2014-06-14 07:11:19.500 165 12530.83 73.30 54746.45 88888.00 2014-06-14 07:11:19.625 165 12530.77 73.30 54746.45 88888.00 2014-06-14 07:11:19.750 165 12530.73 73.33 54746.43 88888.00 2014-06-14 07:11:19.875 165 12530.73 73.33 54746.40 88888.00 2014-06-14 07:11:20.000 165 12530.80 73.33 54746.38 88888.00 2014-06-14 07:11:20.125 165 12530.77 73.35 54746.40 88888.00 2014-06-14 07:11:20.250 165 12530.73 73.38 54746.40 88888.00 2014-06-14 07:11:20.375 165 12530.80 73.38 54746.40 88888.00 2014-06-14 07:11:20.500 165 12530.83 73.40 54746.38 88888.00 2014-06-14 07:11:20.625 165 12530.83 73.42 54746.35 88888.00 2014-06-14 07:11:20.750 165 12530.80 73.42 54746.38 88888.00 2014-06-14 07:11:20.875 165 12530.80 73.45 54746.38 88888.00 2014-06-14 07:11:21.000 165 12530.88 73.47 54746.40 88888.00 2014-06-14 07:11:21.125 165 12530.85 73.50 54746.38 88888.00 2014-06-14 07:11:21.250 165 12530.80 73.53 54746.40 88888.00 2014-06-14 07:11:21.375 165 12530.80 73.55 54746.38 88888.00 2014-06-14 07:11:21.500 165 12530.75 73.55 54746.38 88888.00 2014-06-14 07:11:21.625 165 12530.75 73.58 54746.43 88888.00 2014-06-14 07:11:21.750 165 12530.75 73.60 54746.40 88888.00 2014-06-14 07:11:21.875 165 12530.70 73.60 54746.43 88888.00 2014-06-14 07:11:22.000 165 12530.58 73.58 54746.43 88888.00 2014-06-14 07:11:22.125 165 12530.52 73.60 54746.45 88888.00 2014-06-14 07:11:22.250 165 12530.50 73.62 54746.40 88888.00 2014-06-14 07:11:22.375 165 12530.55 73.62 54746.40 88888.00 2014-06-14 07:11:22.500 165 12530.52 73.62 54746.38 88888.00 2014-06-14 07:11:22.625 165 12530.60 73.60 54746.40 88888.00 2014-06-14 07:11:22.750 165 12530.62 73.60 54746.40 88888.00 2014-06-14 07:11:22.875 165 12530.58 73.62 54746.43 88888.00 2014-06-14 07:11:23.000 165 12530.55 73.62 54746.43 88888.00 2014-06-14 07:11:23.125 165 12530.50 73.60 54746.43 88888.00 2014-06-14 07:11:23.250 165 12530.52 73.55 54746.43 88888.00 2014-06-14 07:11:23.375 165 12530.55 73.58 54746.40 88888.00 2014-06-14 07:11:23.500 165 12530.48 73.55 54746.40 88888.00 2014-06-14 07:11:23.625 165 12530.45 73.58 54746.40 88888.00 2014-06-14 07:11:23.750 165 12530.48 73.60 54746.40 88888.00 2014-06-14 07:11:23.875 165 12530.55 73.62 54746.43 88888.00 2014-06-14 07:11:24.000 165 12530.50 73.62 54746.45 88888.00 2014-06-14 07:11:24.125 165 12530.48 73.62 54746.47 88888.00 2014-06-14 07:11:24.250 165 12530.45 73.60 54746.43 88888.00 2014-06-14 07:11:24.375 165 12530.50 73.62 54746.45 88888.00 2014-06-14 07:11:24.500 165 12530.45 73.65 54746.47 88888.00 2014-06-14 07:11:24.625 165 12530.42 73.65 54746.50 88888.00 2014-06-14 07:11:24.750 165 12530.40 73.62 54746.50 88888.00 2014-06-14 07:11:24.875 165 12530.40 73.62 54746.47 88888.00 2014-06-14 07:11:25.000 165 12530.38 73.62 54746.45 88888.00 2014-06-14 07:11:25.125 165 12530.35 73.62 54746.45 88888.00 2014-06-14 07:11:25.250 165 12530.30 73.62 54746.50 88888.00 2014-06-14 07:11:25.375 165 12530.33 73.65 54746.47 88888.00 2014-06-14 07:11:25.500 165 12530.35 73.65 54746.47 88888.00 2014-06-14 07:11:25.625 165 12530.33 73.67 54746.45 88888.00 2014-06-14 07:11:25.750 165 12530.27 73.65 54746.43 88888.00 2014-06-14 07:11:25.875 165 12530.33 73.67 54746.40 88888.00 2014-06-14 07:11:26.000 165 12530.38 73.65 54746.43 88888.00 2014-06-14 07:11:26.125 165 12530.35 73.67 54746.43 88888.00 2014-06-14 07:11:26.250 165 12530.30 73.65 54746.47 88888.00 2014-06-14 07:11:26.375 165 12530.35 73.65 54746.45 88888.00 2014-06-14 07:11:26.500 165 12530.40 73.67 54746.47 88888.00 2014-06-14 07:11:26.625 165 12530.38 73.67 54746.43 88888.00 2014-06-14 07:11:26.750 165 12530.30 73.67 54746.43 88888.00 2014-06-14 07:11:26.875 165 12530.25 73.67 54746.43 88888.00 2014-06-14 07:11:27.000 165 12530.35 73.72 54746.43 88888.00 2014-06-14 07:11:27.125 165 12530.42 73.70 54746.45 88888.00 2014-06-14 07:11:27.250 165 12530.40 73.67 54746.45 88888.00 2014-06-14 07:11:27.375 165 12530.42 73.70 54746.45 88888.00 2014-06-14 07:11:27.500 165 12530.40 73.70 54746.47 88888.00 2014-06-14 07:11:27.625 165 12530.38 73.70 54746.47 88888.00 2014-06-14 07:11:27.750 165 12530.38 73.72 54746.45 88888.00 2014-06-14 07:11:27.875 165 12530.35 73.72 54746.43 88888.00 2014-06-14 07:11:28.000 165 12530.38 73.67 54746.40 88888.00 2014-06-14 07:11:28.125 165 12530.38 73.67 54746.43 88888.00 2014-06-14 07:11:28.250 165 12530.38 73.70 54746.47 88888.00 2014-06-14 07:11:28.375 165 12530.38 73.70 54746.45 88888.00 2014-06-14 07:11:28.500 165 12530.38 73.67 54746.43 88888.00 2014-06-14 07:11:28.625 165 12530.38 73.67 54746.45 88888.00 2014-06-14 07:11:28.750 165 12530.40 73.70 54746.47 88888.00 2014-06-14 07:11:28.875 165 12530.33 73.70 54746.45 88888.00 2014-06-14 07:11:29.000 165 12530.27 73.67 54746.45 88888.00 2014-06-14 07:11:29.125 165 12530.35 73.70 54746.45 88888.00 2014-06-14 07:11:29.250 165 12530.40 73.72 54746.45 88888.00 2014-06-14 07:11:29.375 165 12530.38 73.75 54746.45 88888.00 2014-06-14 07:11:29.500 165 12530.35 73.70 54746.43 88888.00 2014-06-14 07:11:29.625 165 12530.35 73.70 54746.43 88888.00 2014-06-14 07:11:29.750 165 12530.40 73.70 54746.45 88888.00 2014-06-14 07:11:29.875 165 12530.38 73.72 54746.47 88888.00 2014-06-14 07:11:30.000 165 12530.38 73.72 54746.47 88888.00 2014-06-14 07:11:30.125 165 12530.42 73.75 54746.47 88888.00 2014-06-14 07:11:30.250 165 12530.42 73.78 54746.47 88888.00 2014-06-14 07:11:30.375 165 12530.48 73.80 54746.45 88888.00 2014-06-14 07:11:30.500 165 12530.48 73.80 54746.47 88888.00 2014-06-14 07:11:30.625 165 12530.40 73.75 54746.47 88888.00 2014-06-14 07:11:30.750 165 12530.42 73.72 54746.50 88888.00 2014-06-14 07:11:30.875 165 12530.48 73.75 54746.47 88888.00 2014-06-14 07:11:31.000 165 12530.48 73.70 54746.45 88888.00 2014-06-14 07:11:31.125 165 12530.45 73.67 54746.47 88888.00 2014-06-14 07:11:31.250 165 12530.33 73.67 54746.50 88888.00 2014-06-14 07:11:31.375 165 12530.45 73.70 54746.50 88888.00 2014-06-14 07:11:31.500 165 12530.58 73.67 54746.50 88888.00 2014-06-14 07:11:31.625 165 12530.58 73.67 54746.45 88888.00 2014-06-14 07:11:31.750 165 12530.60 73.67 54746.45 88888.00 2014-06-14 07:11:31.875 165 12530.60 73.67 54746.45 88888.00 2014-06-14 07:11:32.000 165 12530.55 73.67 54746.45 88888.00 2014-06-14 07:11:32.125 165 12530.52 73.67 54746.43 88888.00 2014-06-14 07:11:32.250 165 12530.52 73.65 54746.45 88888.00 2014-06-14 07:11:32.375 165 12530.52 73.60 54746.43 88888.00 2014-06-14 07:11:32.500 165 12530.52 73.60 54746.43 88888.00 2014-06-14 07:11:32.625 165 12530.52 73.60 54746.43 88888.00 2014-06-14 07:11:32.750 165 12530.55 73.62 54746.43 88888.00 2014-06-14 07:11:32.875 165 12530.58 73.60 54746.43 88888.00 2014-06-14 07:11:33.000 165 12530.60 73.60 54746.43 88888.00 2014-06-14 07:11:33.125 165 12530.62 73.60 54746.43 88888.00 2014-06-14 07:11:33.250 165 12530.67 73.55 54746.40 88888.00 2014-06-14 07:11:33.375 165 12530.70 73.53 54746.40 88888.00 2014-06-14 07:11:33.500 165 12530.62 73.53 54746.40 88888.00 2014-06-14 07:11:33.625 165 12530.70 73.53 54746.43 88888.00 2014-06-14 07:11:33.750 165 12530.73 73.55 54746.45 88888.00 2014-06-14 07:11:33.875 165 12530.73 73.55 54746.40 88888.00 2014-06-14 07:11:34.000 165 12530.73 73.53 54746.40 88888.00 2014-06-14 07:11:34.125 165 12530.75 73.53 54746.43 88888.00 2014-06-14 07:11:34.250 165 12530.75 73.53 54746.43 88888.00 2014-06-14 07:11:34.375 165 12530.75 73.53 54746.40 88888.00 2014-06-14 07:11:34.500 165 12530.70 73.50 54746.40 88888.00 2014-06-14 07:11:34.625 165 12530.70 73.53 54746.40 88888.00 2014-06-14 07:11:34.750 165 12530.67 73.53 54746.43 88888.00 2014-06-14 07:11:34.875 165 12530.70 73.53 54746.43 88888.00 2014-06-14 07:11:35.000 165 12530.70 73.55 54746.40 88888.00 2014-06-14 07:11:35.125 165 12530.65 73.55 54746.40 88888.00 2014-06-14 07:11:35.250 165 12530.65 73.53 54746.43 88888.00 2014-06-14 07:11:35.375 165 12530.73 73.53 54746.40 88888.00 2014-06-14 07:11:35.500 165 12530.73 73.53 54746.43 88888.00 2014-06-14 07:11:35.625 165 12530.73 73.58 54746.43 88888.00 2014-06-14 07:11:35.750 165 12530.73 73.60 54746.43 88888.00 2014-06-14 07:11:35.875 165 12530.65 73.55 54746.40 88888.00 2014-06-14 07:11:36.000 165 12530.62 73.53 54746.43 88888.00 2014-06-14 07:11:36.125 165 12530.62 73.55 54746.43 88888.00 2014-06-14 07:11:36.250 165 12530.65 73.55 54746.40 88888.00 2014-06-14 07:11:36.375 165 12530.67 73.58 54746.40 88888.00 2014-06-14 07:11:36.500 165 12530.65 73.60 54746.40 88888.00 2014-06-14 07:11:36.625 165 12530.65 73.60 54746.40 88888.00 2014-06-14 07:11:36.750 165 12530.70 73.60 54746.45 88888.00 2014-06-14 07:11:36.875 165 12530.75 73.58 54746.43 88888.00 2014-06-14 07:11:37.000 165 12530.80 73.58 54746.40 88888.00 2014-06-14 07:11:37.125 165 12530.77 73.58 54746.43 88888.00 2014-06-14 07:11:37.250 165 12530.83 73.58 54746.43 88888.00 2014-06-14 07:11:37.375 165 12530.92 73.60 54746.43 88888.00 2014-06-14 07:11:37.500 165 12530.95 73.60 54746.40 88888.00 2014-06-14 07:11:37.625 165 12530.92 73.58 54746.40 88888.00 2014-06-14 07:11:37.750 165 12530.85 73.58 54746.43 88888.00 2014-06-14 07:11:37.875 165 12530.77 73.55 54746.40 88888.00 2014-06-14 07:11:38.000 165 12530.73 73.53 54746.40 88888.00 2014-06-14 07:11:38.125 165 12530.77 73.53 54746.40 88888.00 2014-06-14 07:11:38.250 165 12530.77 73.50 54746.40 88888.00 2014-06-14 07:11:38.375 165 12530.80 73.50 54746.40 88888.00 2014-06-14 07:11:38.500 165 12530.80 73.47 54746.38 88888.00 2014-06-14 07:11:38.625 165 12530.83 73.45 54746.35 88888.00 2014-06-14 07:11:38.750 165 12530.85 73.47 54746.35 88888.00 2014-06-14 07:11:38.875 165 12530.83 73.45 54746.35 88888.00 2014-06-14 07:11:39.000 165 12530.95 73.45 54746.38 88888.00 2014-06-14 07:11:39.125 165 12531.05 73.42 54746.38 88888.00 2014-06-14 07:11:39.250 165 12530.95 73.40 54746.35 88888.00 2014-06-14 07:11:39.375 165 12530.88 73.42 54746.35 88888.00 2014-06-14 07:11:39.500 165 12530.92 73.40 54746.38 88888.00 2014-06-14 07:11:39.625 165 12530.98 73.38 54746.35 88888.00 2014-06-14 07:11:39.750 165 12530.92 73.38 54746.35 88888.00 2014-06-14 07:11:39.875 165 12530.90 73.35 54746.35 88888.00 2014-06-14 07:11:40.000 165 12531.00 73.35 54746.32 88888.00 2014-06-14 07:11:40.125 165 12531.05 73.33 54746.35 88888.00 2014-06-14 07:11:40.250 165 12531.05 73.33 54746.35 88888.00 2014-06-14 07:11:40.375 165 12531.00 73.33 54746.32 88888.00 2014-06-14 07:11:40.500 165 12531.00 73.28 54746.30 88888.00 2014-06-14 07:11:40.625 165 12530.98 73.28 54746.30 88888.00 2014-06-14 07:11:40.750 165 12530.98 73.28 54746.35 88888.00 2014-06-14 07:11:40.875 165 12531.00 73.28 54746.32 88888.00 2014-06-14 07:11:41.000 165 12531.00 73.25 54746.30 88888.00 2014-06-14 07:11:41.125 165 12531.02 73.28 54746.32 88888.00 2014-06-14 07:11:41.250 165 12531.05 73.25 54746.32 88888.00 2014-06-14 07:11:41.375 165 12531.08 73.25 54746.30 88888.00 2014-06-14 07:11:41.500 165 12531.10 73.20 54746.32 88888.00 2014-06-14 07:11:41.625 165 12531.17 73.17 54746.32 88888.00 2014-06-14 07:11:41.750 165 12531.20 73.17 54746.30 88888.00 2014-06-14 07:11:41.875 165 12531.23 73.22 54746.35 88888.00 2014-06-14 07:11:42.000 165 12531.23 73.25 54746.35 88888.00 2014-06-14 07:11:42.125 165 12531.25 73.22 54746.35 88888.00 2014-06-14 07:11:42.250 165 12531.20 73.15 54746.32 88888.00 2014-06-14 07:11:42.375 165 12531.20 73.15 54746.35 88888.00 2014-06-14 07:11:42.500 165 12531.17 73.12 54746.35 88888.00 2014-06-14 07:11:42.625 165 12531.17 73.12 54746.32 88888.00 2014-06-14 07:11:42.750 165 12531.17 73.12 54746.32 88888.00 2014-06-14 07:11:42.875 165 12531.17 73.12 54746.32 88888.00 2014-06-14 07:11:43.000 165 12531.23 73.10 54746.32 88888.00 2014-06-14 07:11:43.125 165 12531.23 73.08 54746.32 88888.00 2014-06-14 07:11:43.250 165 12531.20 73.05 54746.32 88888.00 2014-06-14 07:11:43.375 165 12531.23 73.10 54746.35 88888.00 2014-06-14 07:11:43.500 165 12531.25 73.08 54746.35 88888.00 2014-06-14 07:11:43.625 165 12531.23 73.08 54746.35 88888.00 2014-06-14 07:11:43.750 165 12531.25 73.08 54746.35 88888.00 2014-06-14 07:11:43.875 165 12531.23 73.05 54746.32 88888.00 2014-06-14 07:11:44.000 165 12531.20 73.03 54746.30 88888.00 2014-06-14 07:11:44.125 165 12531.15 73.03 54746.30 88888.00 2014-06-14 07:11:44.250 165 12531.10 73.00 54746.32 88888.00 2014-06-14 07:11:44.375 165 12531.23 73.05 54746.32 88888.00 2014-06-14 07:11:44.500 165 12531.23 73.05 54746.32 88888.00 2014-06-14 07:11:44.625 165 12531.20 73.03 54746.32 88888.00 2014-06-14 07:11:44.750 165 12531.20 73.03 54746.32 88888.00 2014-06-14 07:11:44.875 165 12531.25 73.00 54746.32 88888.00 2014-06-14 07:11:45.000 165 12531.25 72.97 54746.30 88888.00 2014-06-14 07:11:45.125 165 12531.23 72.97 54746.32 88888.00 2014-06-14 07:11:45.250 165 12531.17 72.95 54746.35 88888.00 2014-06-14 07:11:45.375 165 12531.20 72.97 54746.32 88888.00 2014-06-14 07:11:45.500 165 12531.17 73.00 54746.32 88888.00 2014-06-14 07:11:45.625 165 12531.17 72.95 54746.32 88888.00 2014-06-14 07:11:45.750 165 12531.20 72.97 54746.28 88888.00 2014-06-14 07:11:45.875 165 12531.25 72.95 54746.32 88888.00 2014-06-14 07:11:46.000 165 12531.27 72.95 54746.30 88888.00 2014-06-14 07:11:46.125 165 12531.25 72.92 54746.30 88888.00 2014-06-14 07:11:46.250 165 12531.25 72.90 54746.30 88888.00 2014-06-14 07:11:46.375 165 12531.25 72.90 54746.30 88888.00 2014-06-14 07:11:46.500 165 12531.25 72.90 54746.30 88888.00 2014-06-14 07:11:46.625 165 12531.27 72.90 54746.30 88888.00 2014-06-14 07:11:46.750 165 12531.33 72.92 54746.32 88888.00 2014-06-14 07:11:46.875 165 12531.30 72.90 54746.30 88888.00 2014-06-14 07:11:47.000 165 12531.25 72.85 54746.30 88888.00 2014-06-14 07:11:47.125 165 12531.25 72.85 54746.32 88888.00 2014-06-14 07:11:47.250 165 12531.27 72.83 54746.30 88888.00 2014-06-14 07:11:47.375 165 12531.33 72.83 54746.28 88888.00 2014-06-14 07:11:47.500 165 12531.30 72.83 54746.28 88888.00 2014-06-14 07:11:47.625 165 12531.25 72.83 54746.28 88888.00 2014-06-14 07:11:47.750 165 12531.27 72.83 54746.30 88888.00 2014-06-14 07:11:47.875 165 12531.33 72.83 54746.30 88888.00 2014-06-14 07:11:48.000 165 12531.33 72.80 54746.30 88888.00 2014-06-14 07:11:48.125 165 12531.35 72.80 54746.30 88888.00 2014-06-14 07:11:48.250 165 12531.35 72.75 54746.30 88888.00 2014-06-14 07:11:48.375 165 12531.38 72.78 54746.30 88888.00 2014-06-14 07:11:48.500 165 12531.35 72.78 54746.30 88888.00 2014-06-14 07:11:48.625 165 12531.30 72.75 54746.32 88888.00 2014-06-14 07:11:48.750 165 12531.35 72.75 54746.32 88888.00 2014-06-14 07:11:48.875 165 12531.38 72.72 54746.32 88888.00 2014-06-14 07:11:49.000 165 12531.38 72.72 54746.30 88888.00 2014-06-14 07:11:49.125 165 12531.30 72.75 54746.30 88888.00 2014-06-14 07:11:49.250 165 12531.30 72.75 54746.32 88888.00 2014-06-14 07:11:49.375 165 12531.33 72.75 54746.30 88888.00 2014-06-14 07:11:49.500 165 12531.30 72.72 54746.28 88888.00 2014-06-14 07:11:49.625 165 12531.30 72.70 54746.28 88888.00 2014-06-14 07:11:49.750 165 12531.23 72.70 54746.30 88888.00 2014-06-14 07:11:49.875 165 12531.25 72.70 54746.25 88888.00 2014-06-14 07:11:50.000 165 12531.30 72.72 54746.25 88888.00 2014-06-14 07:11:50.125 165 12531.27 72.70 54746.28 88888.00 2014-06-14 07:11:50.250 165 12531.25 72.67 54746.28 88888.00 2014-06-14 07:11:50.375 165 12531.27 72.67 54746.28 88888.00 2014-06-14 07:11:50.500 165 12531.27 72.67 54746.25 88888.00 2014-06-14 07:11:50.625 165 12531.35 72.70 54746.28 88888.00 2014-06-14 07:11:50.750 165 12531.42 72.67 54746.30 88888.00 2014-06-14 07:11:50.875 165 12531.42 72.67 54746.28 88888.00 2014-06-14 07:11:51.000 165 12531.45 72.60 54746.25 88888.00 2014-06-14 07:11:51.125 165 12531.50 72.62 54746.25 88888.00 2014-06-14 07:11:51.250 165 12531.50 72.65 54746.25 88888.00 2014-06-14 07:11:51.375 165 12531.50 72.65 54746.28 88888.00 2014-06-14 07:11:51.500 165 12531.52 72.67 54746.28 88888.00 2014-06-14 07:11:51.625 165 12531.52 72.65 54746.30 88888.00 2014-06-14 07:11:51.750 165 12531.60 72.67 54746.32 88888.00 2014-06-14 07:11:51.875 165 12531.60 72.60 54746.25 88888.00 2014-06-14 07:11:52.000 165 12531.60 72.58 54746.25 88888.00 2014-06-14 07:11:52.125 165 12531.58 72.60 54746.28 88888.00 2014-06-14 07:11:52.250 165 12531.45 72.58 54746.28 88888.00 2014-06-14 07:11:52.375 165 12531.45 72.60 54746.25 88888.00 2014-06-14 07:11:52.500 165 12531.55 72.58 54746.22 88888.00 2014-06-14 07:11:52.625 165 12531.67 72.55 54746.20 88888.00 2014-06-14 07:11:52.750 165 12531.70 72.53 54746.22 88888.00 2014-06-14 07:11:52.875 165 12531.65 72.55 54746.22 88888.00 2014-06-14 07:11:53.000 165 12531.65 72.60 54746.25 88888.00 2014-06-14 07:11:53.125 165 12531.70 72.55 54746.25 88888.00 2014-06-14 07:11:53.250 165 12531.70 72.50 54746.22 88888.00 2014-06-14 07:11:53.375 165 12531.67 72.50 54746.25 88888.00 2014-06-14 07:11:53.500 165 12531.70 72.47 54746.25 88888.00 2014-06-14 07:11:53.625 165 12531.70 72.45 54746.22 88888.00 2014-06-14 07:11:53.750 165 12531.67 72.45 54746.22 88888.00 2014-06-14 07:11:53.875 165 12531.65 72.42 54746.25 88888.00 2014-06-14 07:11:54.000 165 12531.65 72.40 54746.22 88888.00 2014-06-14 07:11:54.125 165 12531.73 72.42 54746.25 88888.00 2014-06-14 07:11:54.250 165 12531.70 72.38 54746.25 88888.00 2014-06-14 07:11:54.375 165 12531.73 72.38 54746.28 88888.00 2014-06-14 07:11:54.500 165 12531.77 72.40 54746.28 88888.00 2014-06-14 07:11:54.625 165 12531.73 72.38 54746.25 88888.00 2014-06-14 07:11:54.750 165 12531.73 72.42 54746.25 88888.00 2014-06-14 07:11:54.875 165 12531.77 72.40 54746.25 88888.00 2014-06-14 07:11:55.000 165 12531.80 72.40 54746.22 88888.00 2014-06-14 07:11:55.125 165 12531.80 72.38 54746.22 88888.00 2014-06-14 07:11:55.250 165 12531.83 72.35 54746.22 88888.00 2014-06-14 07:11:55.375 165 12531.88 72.35 54746.22 88888.00 2014-06-14 07:11:55.500 165 12531.80 72.33 54746.22 88888.00 2014-06-14 07:11:55.625 165 12531.80 72.33 54746.22 88888.00 2014-06-14 07:11:55.750 165 12531.75 72.33 54746.22 88888.00 2014-06-14 07:11:55.875 165 12531.73 72.28 54746.22 88888.00 2014-06-14 07:11:56.000 165 12531.73 72.28 54746.22 88888.00 2014-06-14 07:11:56.125 165 12531.80 72.25 54746.22 88888.00 2014-06-14 07:11:56.250 165 12531.77 72.22 54746.20 88888.00 2014-06-14 07:11:56.375 165 12531.85 72.25 54746.20 88888.00 2014-06-14 07:11:56.500 165 12531.83 72.25 54746.20 88888.00 2014-06-14 07:11:56.625 165 12531.83 72.25 54746.20 88888.00 2014-06-14 07:11:56.750 165 12531.77 72.28 54746.22 88888.00 2014-06-14 07:11:56.875 165 12531.88 72.25 54746.22 88888.00 2014-06-14 07:11:57.000 165 12531.95 72.22 54746.25 88888.00 2014-06-14 07:11:57.125 165 12531.95 72.22 54746.22 88888.00 2014-06-14 07:11:57.250 165 12531.90 72.17 54746.25 88888.00 2014-06-14 07:11:57.375 165 12531.88 72.17 54746.22 88888.00 2014-06-14 07:11:57.500 165 12531.88 72.17 54746.20 88888.00 2014-06-14 07:11:57.625 165 12531.90 72.15 54746.20 88888.00 2014-06-14 07:11:57.750 165 12531.90 72.17 54746.18 88888.00 2014-06-14 07:11:57.875 165 12531.85 72.12 54746.18 88888.00 2014-06-14 07:11:58.000 165 12531.88 72.12 54746.18 88888.00 2014-06-14 07:11:58.125 165 12531.92 72.17 54746.15 88888.00 2014-06-14 07:11:58.250 165 12531.90 72.12 54746.20 88888.00 2014-06-14 07:11:58.375 165 12531.95 72.10 54746.20 88888.00 2014-06-14 07:11:58.500 165 12531.95 72.10 54746.18 88888.00 2014-06-14 07:11:58.625 165 12531.98 72.10 54746.15 88888.00 2014-06-14 07:11:58.750 165 12531.92 72.10 54746.15 88888.00 2014-06-14 07:11:58.875 165 12531.90 72.05 54746.15 88888.00 2014-06-14 07:11:59.000 165 12531.95 72.05 54746.15 88888.00 2014-06-14 07:11:59.125 165 12532.00 72.05 54746.18 88888.00 2014-06-14 07:11:59.250 165 12532.00 72.03 54746.18 88888.00 2014-06-14 07:11:59.375 165 12532.02 72.00 54746.18 88888.00 2014-06-14 07:11:59.500 165 12532.05 72.03 54746.18 88888.00 2014-06-14 07:11:59.625 165 12532.08 72.00 54746.18 88888.00 2014-06-14 07:11:59.750 165 12532.08 71.95 54746.15 88888.00 2014-06-14 07:11:59.875 165 12532.05 71.95 54746.12 88888.00 2014-06-14 07:12:00.000 165 12532.00 71.92 54746.15 88888.00 2014-06-14 07:12:00.125 165 12532.05 71.92 54746.15 88888.00 2014-06-14 07:12:00.250 165 12532.05 71.90 54746.18 88888.00 2014-06-14 07:12:00.375 165 12532.08 71.88 54746.18 88888.00 2014-06-14 07:12:00.500 165 12532.08 71.85 54746.18 88888.00 2014-06-14 07:12:00.625 165 12532.12 71.88 54746.20 88888.00 2014-06-14 07:12:00.750 165 12532.17 71.83 54746.20 88888.00 2014-06-14 07:12:00.875 165 12532.12 71.78 54746.18 88888.00 2014-06-14 07:12:01.000 165 12532.15 71.85 54746.20 88888.00 2014-06-14 07:12:01.125 165 12532.15 71.83 54746.22 88888.00 2014-06-14 07:12:01.250 165 12532.10 71.78 54746.20 88888.00 2014-06-14 07:12:01.375 165 12532.15 71.75 54746.22 88888.00 2014-06-14 07:12:01.500 165 12532.15 71.72 54746.22 88888.00 2014-06-14 07:12:01.625 165 12532.12 71.72 54746.18 88888.00 2014-06-14 07:12:01.750 165 12532.12 71.67 54746.18 88888.00 2014-06-14 07:12:01.875 165 12532.17 71.67 54746.20 88888.00 2014-06-14 07:12:02.000 165 12532.20 71.67 54746.18 88888.00 2014-06-14 07:12:02.125 165 12532.17 71.70 54746.18 88888.00 2014-06-14 07:12:02.250 165 12532.20 71.70 54746.20 88888.00 2014-06-14 07:12:02.375 165 12532.25 71.70 54746.18 88888.00 2014-06-14 07:12:02.500 165 12532.20 71.65 54746.15 88888.00 2014-06-14 07:12:02.625 165 12532.17 71.65 54746.10 88888.00 2014-06-14 07:12:02.750 165 12532.15 71.67 54746.12 88888.00 2014-06-14 07:12:02.875 165 12532.17 71.67 54746.15 88888.00 2014-06-14 07:12:03.000 165 12532.25 71.65 54746.15 88888.00 2014-06-14 07:12:03.125 165 12532.30 71.65 54746.15 88888.00 2014-06-14 07:12:03.250 165 12532.27 71.65 54746.15 88888.00 2014-06-14 07:12:03.375 165 12532.27 71.67 54746.15 88888.00 2014-06-14 07:12:03.500 165 12532.33 71.67 54746.15 88888.00 2014-06-14 07:12:03.625 165 12532.27 71.65 54746.18 88888.00 2014-06-14 07:12:03.750 165 12532.17 71.62 54746.18 88888.00 2014-06-14 07:12:03.875 165 12532.17 71.62 54746.15 88888.00 2014-06-14 07:12:04.000 165 12532.23 71.62 54746.15 88888.00 2014-06-14 07:12:04.125 165 12532.27 71.65 54746.18 88888.00 2014-06-14 07:12:04.250 165 12532.20 71.65 54746.22 88888.00 2014-06-14 07:12:04.375 165 12532.27 71.65 54746.20 88888.00 2014-06-14 07:12:04.500 165 12532.33 71.62 54746.18 88888.00 2014-06-14 07:12:04.625 165 12532.25 71.62 54746.15 88888.00 2014-06-14 07:12:04.750 165 12532.23 71.58 54746.15 88888.00 2014-06-14 07:12:04.875 165 12532.23 71.58 54746.15 88888.00 2014-06-14 07:12:05.000 165 12532.17 71.58 54746.15 88888.00 2014-06-14 07:12:05.125 165 12532.20 71.60 54746.18 88888.00 2014-06-14 07:12:05.250 165 12532.23 71.60 54746.18 88888.00 2014-06-14 07:12:05.375 165 12532.23 71.60 54746.18 88888.00 2014-06-14 07:12:05.500 165 12532.30 71.58 54746.18 88888.00 2014-06-14 07:12:05.625 165 12532.27 71.55 54746.15 88888.00 2014-06-14 07:12:05.750 165 12532.27 71.55 54746.15 88888.00 2014-06-14 07:12:05.875 165 12532.25 71.55 54746.18 88888.00 2014-06-14 07:12:06.000 165 12532.17 71.58 54746.18 88888.00 2014-06-14 07:12:06.125 165 12532.20 71.58 54746.20 88888.00 2014-06-14 07:12:06.250 165 12532.25 71.53 54746.22 88888.00 2014-06-14 07:12:06.375 165 12532.30 71.53 54746.22 88888.00 2014-06-14 07:12:06.500 165 12532.35 71.53 54746.20 88888.00 2014-06-14 07:12:06.625 165 12532.30 71.53 54746.15 88888.00 2014-06-14 07:12:06.750 165 12532.23 71.50 54746.15 88888.00 2014-06-14 07:12:06.875 165 12532.30 71.47 54746.18 88888.00 2014-06-14 07:12:07.000 165 12532.33 71.50 54746.18 88888.00 2014-06-14 07:12:07.125 165 12532.27 71.55 54746.18 88888.00 2014-06-14 07:12:07.250 165 12532.20 71.50 54746.20 88888.00 2014-06-14 07:12:07.375 165 12532.23 71.53 54746.20 88888.00 2014-06-14 07:12:07.500 165 12532.25 71.53 54746.18 88888.00 2014-06-14 07:12:07.625 165 12532.27 71.50 54746.20 88888.00 2014-06-14 07:12:07.750 165 12532.33 71.47 54746.22 88888.00 2014-06-14 07:12:07.875 165 12532.33 71.47 54746.22 88888.00 2014-06-14 07:12:08.000 165 12532.33 71.50 54746.20 88888.00 2014-06-14 07:12:08.125 165 12532.27 71.50 54746.20 88888.00 2014-06-14 07:12:08.250 165 12532.20 71.47 54746.22 88888.00 2014-06-14 07:12:08.375 165 12532.17 71.53 54746.20 88888.00 2014-06-14 07:12:08.500 165 12532.20 71.53 54746.22 88888.00 2014-06-14 07:12:08.625 165 12532.23 71.55 54746.22 88888.00 2014-06-14 07:12:08.750 165 12532.27 71.53 54746.20 88888.00 2014-06-14 07:12:08.875 165 12532.30 71.50 54746.20 88888.00 2014-06-14 07:12:09.000 165 12532.33 71.50 54746.22 88888.00 2014-06-14 07:12:09.125 165 12532.38 71.55 54746.22 88888.00 2014-06-14 07:12:09.250 165 12532.30 71.55 54746.25 88888.00 2014-06-14 07:12:09.375 165 12532.20 71.55 54746.22 88888.00 2014-06-14 07:12:09.500 165 12532.20 71.58 54746.25 88888.00 2014-06-14 07:12:09.625 165 12532.17 71.55 54746.25 88888.00 2014-06-14 07:12:09.750 165 12532.12 71.55 54746.25 88888.00 2014-06-14 07:12:09.875 165 12532.17 71.58 54746.22 88888.00 2014-06-14 07:12:10.000 165 12532.17 71.55 54746.25 88888.00 2014-06-14 07:12:10.125 165 12532.10 71.53 54746.25 88888.00 2014-06-14 07:12:10.250 165 12532.08 71.55 54746.22 88888.00 2014-06-14 07:12:10.375 165 12532.15 71.55 54746.22 88888.00 2014-06-14 07:12:10.500 165 12532.17 71.55 54746.22 88888.00 2014-06-14 07:12:10.625 165 12532.15 71.55 54746.25 88888.00 2014-06-14 07:12:10.750 165 12532.15 71.55 54746.25 88888.00 2014-06-14 07:12:10.875 165 12532.17 71.55 54746.22 88888.00 2014-06-14 07:12:11.000 165 12532.23 71.58 54746.28 88888.00 2014-06-14 07:12:11.125 165 12532.23 71.60 54746.28 88888.00 2014-06-14 07:12:11.250 165 12532.17 71.58 54746.28 88888.00 2014-06-14 07:12:11.375 165 12532.12 71.58 54746.22 88888.00 2014-06-14 07:12:11.500 165 12532.10 71.55 54746.22 88888.00 2014-06-14 07:12:11.625 165 12532.17 71.58 54746.25 88888.00 2014-06-14 07:12:11.750 165 12532.17 71.58 54746.28 88888.00 2014-06-14 07:12:11.875 165 12532.23 71.58 54746.28 88888.00 2014-06-14 07:12:12.000 165 12532.20 71.60 54746.25 88888.00 2014-06-14 07:12:12.125 165 12532.12 71.60 54746.28 88888.00 2014-06-14 07:12:12.250 165 12532.08 71.58 54746.30 88888.00 2014-06-14 07:12:12.375 165 12532.08 71.60 54746.30 88888.00 2014-06-14 07:12:12.500 165 12532.05 71.60 54746.28 88888.00 2014-06-14 07:12:12.625 165 12532.02 71.60 54746.30 88888.00 2014-06-14 07:12:12.750 165 12532.02 71.60 54746.28 88888.00 2014-06-14 07:12:12.875 165 12532.00 71.55 54746.28 88888.00 2014-06-14 07:12:13.000 165 12532.02 71.58 54746.28 88888.00 2014-06-14 07:12:13.125 165 12532.05 71.60 54746.30 88888.00 2014-06-14 07:12:13.250 165 12532.05 71.60 54746.32 88888.00 2014-06-14 07:12:13.375 165 12532.15 71.62 54746.30 88888.00 2014-06-14 07:12:13.500 165 12532.08 71.60 54746.30 88888.00 2014-06-14 07:12:13.625 165 12532.02 71.58 54746.30 88888.00 2014-06-14 07:12:13.750 165 12532.02 71.60 54746.35 88888.00 2014-06-14 07:12:13.875 165 12532.00 71.62 54746.32 88888.00 2014-06-14 07:12:14.000 165 12532.00 71.65 54746.30 88888.00 2014-06-14 07:12:14.125 165 12532.02 71.65 54746.32 88888.00 2014-06-14 07:12:14.250 165 12531.95 71.62 54746.30 88888.00 2014-06-14 07:12:14.375 165 12531.95 71.65 54746.30 88888.00 2014-06-14 07:12:14.500 165 12531.98 71.62 54746.28 88888.00 2014-06-14 07:12:14.625 165 12531.98 71.62 54746.28 88888.00 2014-06-14 07:12:14.750 165 12532.02 71.62 54746.30 88888.00 2014-06-14 07:12:14.875 165 12532.00 71.62 54746.30 88888.00 2014-06-14 07:12:15.000 165 12531.98 71.60 54746.28 88888.00 2014-06-14 07:12:15.125 165 12531.95 71.62 54746.28 88888.00 2014-06-14 07:12:15.250 165 12531.90 71.62 54746.30 88888.00 2014-06-14 07:12:15.375 165 12531.85 71.60 54746.28 88888.00 2014-06-14 07:12:15.500 165 12531.85 71.62 54746.28 88888.00 2014-06-14 07:12:15.625 165 12531.90 71.65 54746.28 88888.00 2014-06-14 07:12:15.750 165 12531.95 71.67 54746.32 88888.00 2014-06-14 07:12:15.875 165 12531.90 71.65 54746.30 88888.00 2014-06-14 07:12:16.000 165 12531.83 71.60 54746.28 88888.00 2014-06-14 07:12:16.125 165 12531.83 71.65 54746.30 88888.00 2014-06-14 07:12:16.250 165 12531.83 71.67 54746.30 88888.00 2014-06-14 07:12:16.375 165 12531.85 71.65 54746.28 88888.00 2014-06-14 07:12:16.500 165 12531.85 71.65 54746.30 88888.00 2014-06-14 07:12:16.625 165 12531.88 71.65 54746.30 88888.00 2014-06-14 07:12:16.750 165 12531.85 71.65 54746.28 88888.00 2014-06-14 07:12:16.875 165 12531.88 71.62 54746.28 88888.00 2014-06-14 07:12:17.000 165 12531.88 71.65 54746.28 88888.00 2014-06-14 07:12:17.125 165 12531.90 71.62 54746.32 88888.00 2014-06-14 07:12:17.250 165 12531.80 71.62 54746.32 88888.00 2014-06-14 07:12:17.375 165 12531.75 71.62 54746.32 88888.00 2014-06-14 07:12:17.500 165 12531.75 71.62 54746.30 88888.00 2014-06-14 07:12:17.625 165 12531.75 71.60 54746.30 88888.00 2014-06-14 07:12:17.750 165 12531.80 71.62 54746.35 88888.00 2014-06-14 07:12:17.875 165 12531.75 71.62 54746.32 88888.00 2014-06-14 07:12:18.000 165 12531.67 71.62 54746.30 88888.00 2014-06-14 07:12:18.125 165 12531.62 71.60 54746.35 88888.00 2014-06-14 07:12:18.250 165 12531.67 71.62 54746.35 88888.00 2014-06-14 07:12:18.375 165 12531.75 71.65 54746.38 88888.00 2014-06-14 07:12:18.500 165 12531.73 71.65 54746.35 88888.00 2014-06-14 07:12:18.625 165 12531.67 71.60 54746.35 88888.00 2014-06-14 07:12:18.750 165 12531.73 71.60 54746.38 88888.00 2014-06-14 07:12:18.875 165 12531.67 71.62 54746.38 88888.00 2014-06-14 07:12:19.000 165 12531.65 71.65 54746.40 88888.00 2014-06-14 07:12:19.125 165 12531.70 71.62 54746.40 88888.00 2014-06-14 07:12:19.250 165 12531.70 71.60 54746.35 88888.00 2014-06-14 07:12:19.375 165 12531.67 71.60 54746.35 88888.00 2014-06-14 07:12:19.500 165 12531.65 71.58 54746.35 88888.00 2014-06-14 07:12:19.625 165 12531.60 71.58 54746.35 88888.00 2014-06-14 07:12:19.750 165 12531.58 71.60 54746.35 88888.00 2014-06-14 07:12:19.875 165 12531.58 71.65 54746.35 88888.00 2014-06-14 07:12:20.000 165 12531.62 71.65 54746.35 88888.00 2014-06-14 07:12:20.125 165 12531.67 71.62 54746.35 88888.00 2014-06-14 07:12:20.250 165 12531.67 71.65 54746.38 88888.00 2014-06-14 07:12:20.375 165 12531.67 71.65 54746.35 88888.00 2014-06-14 07:12:20.500 165 12531.65 71.60 54746.32 88888.00 2014-06-14 07:12:20.625 165 12531.67 71.62 54746.35 88888.00 2014-06-14 07:12:20.750 165 12531.65 71.60 54746.35 88888.00 2014-06-14 07:12:20.875 165 12531.67 71.62 54746.35 88888.00 2014-06-14 07:12:21.000 165 12531.65 71.62 54746.32 88888.00 2014-06-14 07:12:21.125 165 12531.65 71.60 54746.32 88888.00 2014-06-14 07:12:21.250 165 12531.60 71.62 54746.35 88888.00 2014-06-14 07:12:21.375 165 12531.60 71.65 54746.35 88888.00 2014-06-14 07:12:21.500 165 12531.60 71.65 54746.32 88888.00 2014-06-14 07:12:21.625 165 12531.65 71.60 54746.30 88888.00 2014-06-14 07:12:21.750 165 12531.60 71.60 54746.30 88888.00 2014-06-14 07:12:21.875 165 12531.58 71.62 54746.35 88888.00 2014-06-14 07:12:22.000 165 12531.62 71.62 54746.32 88888.00 2014-06-14 07:12:22.125 165 12531.60 71.60 54746.32 88888.00 2014-06-14 07:12:22.250 165 12531.50 71.58 54746.32 88888.00 2014-06-14 07:12:22.375 165 12531.52 71.60 54746.30 88888.00 2014-06-14 07:12:22.500 165 12531.60 71.60 54746.32 88888.00 2014-06-14 07:12:22.625 165 12531.55 71.62 54746.35 88888.00 2014-06-14 07:12:22.750 165 12531.52 71.60 54746.35 88888.00 2014-06-14 07:12:22.875 165 12531.52 71.62 54746.32 88888.00 2014-06-14 07:12:23.000 165 12531.50 71.60 54746.30 88888.00 2014-06-14 07:12:23.125 165 12531.50 71.60 54746.30 88888.00 2014-06-14 07:12:23.250 165 12531.48 71.60 54746.30 88888.00 2014-06-14 07:12:23.375 165 12531.50 71.58 54746.32 88888.00 2014-06-14 07:12:23.500 165 12531.55 71.53 54746.35 88888.00 2014-06-14 07:12:23.625 165 12531.50 71.53 54746.32 88888.00 2014-06-14 07:12:23.750 165 12531.40 71.53 54746.30 88888.00 2014-06-14 07:12:23.875 165 12531.45 71.53 54746.32 88888.00 2014-06-14 07:12:24.000 165 12531.50 71.53 54746.32 88888.00 2014-06-14 07:12:24.125 165 12531.45 71.53 54746.32 88888.00 2014-06-14 07:12:24.250 165 12531.40 71.50 54746.35 88888.00 2014-06-14 07:12:24.375 165 12531.45 71.53 54746.35 88888.00 2014-06-14 07:12:24.500 165 12531.45 71.47 54746.32 88888.00 2014-06-14 07:12:24.625 165 12531.50 71.45 54746.30 88888.00 2014-06-14 07:12:24.750 165 12531.50 71.50 54746.30 88888.00 2014-06-14 07:12:24.875 165 12531.50 71.47 54746.32 88888.00 2014-06-14 07:12:25.000 165 12531.50 71.47 54746.32 88888.00 2014-06-14 07:12:25.125 165 12531.48 71.47 54746.32 88888.00 2014-06-14 07:12:25.250 165 12531.40 71.47 54746.32 88888.00 2014-06-14 07:12:25.375 165 12531.40 71.45 54746.30 88888.00 2014-06-14 07:12:25.500 165 12531.38 71.40 54746.30 88888.00 2014-06-14 07:12:25.625 165 12531.35 71.42 54746.30 88888.00 2014-06-14 07:12:25.750 165 12531.40 71.42 54746.32 88888.00 2014-06-14 07:12:25.875 165 12531.42 71.42 54746.35 88888.00 2014-06-14 07:12:26.000 165 12531.38 71.42 54746.32 88888.00 2014-06-14 07:12:26.125 165 12531.38 71.40 54746.30 88888.00 2014-06-14 07:12:26.250 165 12531.42 71.40 54746.30 88888.00 2014-06-14 07:12:26.375 165 12531.42 71.40 54746.30 88888.00 2014-06-14 07:12:26.500 165 12531.35 71.38 54746.30 88888.00 2014-06-14 07:12:26.625 165 12531.27 71.38 54746.28 88888.00 2014-06-14 07:12:26.750 165 12531.27 71.42 54746.30 88888.00 2014-06-14 07:12:26.875 165 12531.27 71.40 54746.30 88888.00 2014-06-14 07:12:27.000 165 12531.35 71.40 54746.28 88888.00 2014-06-14 07:12:27.125 165 12531.40 71.42 54746.28 88888.00 2014-06-14 07:12:27.250 165 12531.40 71.40 54746.30 88888.00 2014-06-14 07:12:27.375 165 12531.38 71.40 54746.28 88888.00 2014-06-14 07:12:27.500 165 12531.38 71.38 54746.28 88888.00 2014-06-14 07:12:27.625 165 12531.40 71.35 54746.28 88888.00 2014-06-14 07:12:27.750 165 12531.45 71.40 54746.28 88888.00 2014-06-14 07:12:27.875 165 12531.45 71.45 54746.30 88888.00 2014-06-14 07:12:28.000 165 12531.35 71.38 54746.28 88888.00 2014-06-14 07:12:28.125 165 12531.33 71.40 54746.28 88888.00 2014-06-14 07:12:28.250 165 12531.33 71.38 54746.30 88888.00 2014-06-14 07:12:28.375 165 12531.33 71.38 54746.28 88888.00 2014-06-14 07:12:28.500 165 12531.30 71.35 54746.25 88888.00 2014-06-14 07:12:28.625 165 12531.25 71.38 54746.28 88888.00 2014-06-14 07:12:28.750 165 12531.27 71.38 54746.28 88888.00 2014-06-14 07:12:28.875 165 12531.30 71.35 54746.30 88888.00 2014-06-14 07:12:29.000 165 12531.35 71.35 54746.28 88888.00 2014-06-14 07:12:29.125 165 12531.38 71.35 54746.28 88888.00 2014-06-14 07:12:29.250 165 12531.40 71.35 54746.28 88888.00 2014-06-14 07:12:29.375 165 12531.45 71.33 54746.25 88888.00 2014-06-14 07:12:29.500 165 12531.42 71.33 54746.25 88888.00 2014-06-14 07:12:29.625 165 12531.38 71.33 54746.25 88888.00 2014-06-14 07:12:29.750 165 12531.35 71.33 54746.28 88888.00 2014-06-14 07:12:29.875 165 12531.42 71.30 54746.30 88888.00 2014-06-14 07:12:30.000 165 12531.48 71.30 54746.30 88888.00 2014-06-14 07:12:30.125 165 12531.50 71.30 54746.30 88888.00 2014-06-14 07:12:30.250 165 12531.45 71.30 54746.32 88888.00 2014-06-14 07:12:30.375 165 12531.45 71.30 54746.32 88888.00 2014-06-14 07:12:30.500 165 12531.42 71.30 54746.30 88888.00 2014-06-14 07:12:30.625 165 12531.38 71.28 54746.28 88888.00 2014-06-14 07:12:30.750 165 12531.35 71.28 54746.28 88888.00 2014-06-14 07:12:30.875 165 12531.40 71.25 54746.30 88888.00 2014-06-14 07:12:31.000 165 12531.42 71.25 54746.30 88888.00 2014-06-14 07:12:31.125 165 12531.45 71.28 54746.32 88888.00 2014-06-14 07:12:31.250 165 12531.42 71.28 54746.30 88888.00 2014-06-14 07:12:31.375 165 12531.45 71.25 54746.28 88888.00 2014-06-14 07:12:31.500 165 12531.42 71.25 54746.28 88888.00 2014-06-14 07:12:31.625 165 12531.40 71.25 54746.30 88888.00 2014-06-14 07:12:31.750 165 12531.35 71.22 54746.30 88888.00 2014-06-14 07:12:31.875 165 12531.40 71.20 54746.30 88888.00 2014-06-14 07:12:32.000 165 12531.40 71.20 54746.30 88888.00 2014-06-14 07:12:32.125 165 12531.38 71.20 54746.28 88888.00 2014-06-14 07:12:32.250 165 12531.30 71.20 54746.25 88888.00 2014-06-14 07:12:32.375 165 12531.33 71.20 54746.25 88888.00 2014-06-14 07:12:32.500 165 12531.35 71.17 54746.20 88888.00 2014-06-14 07:12:32.625 165 12531.35 71.20 54746.22 88888.00 2014-06-14 07:12:32.750 165 12531.35 71.17 54746.22 88888.00 2014-06-14 07:12:32.875 165 12531.30 71.20 54746.22 88888.00 2014-06-14 07:12:33.000 165 12531.27 71.15 54746.22 88888.00 2014-06-14 07:12:33.125 165 12531.30 71.15 54746.25 88888.00 2014-06-14 07:12:33.250 165 12531.38 71.15 54746.30 88888.00 2014-06-14 07:12:33.375 165 12531.40 71.17 54746.28 88888.00 2014-06-14 07:12:33.500 165 12531.38 71.17 54746.25 88888.00 2014-06-14 07:12:33.625 165 12531.35 71.17 54746.25 88888.00 2014-06-14 07:12:33.750 165 12531.33 71.20 54746.25 88888.00 2014-06-14 07:12:33.875 165 12531.35 71.17 54746.25 88888.00 2014-06-14 07:12:34.000 165 12531.35 71.15 54746.25 88888.00 2014-06-14 07:12:34.125 165 12531.35 71.17 54746.28 88888.00 2014-06-14 07:12:34.250 165 12531.30 71.15 54746.30 88888.00 2014-06-14 07:12:34.375 165 12531.27 71.15 54746.25 88888.00 2014-06-14 07:12:34.500 165 12531.27 71.15 54746.22 88888.00 2014-06-14 07:12:34.625 165 12531.30 71.15 54746.20 88888.00 2014-06-14 07:12:34.750 165 12531.35 71.15 54746.25 88888.00 2014-06-14 07:12:34.875 165 12531.38 71.12 54746.25 88888.00 2014-06-14 07:12:35.000 165 12531.33 71.15 54746.22 88888.00 2014-06-14 07:12:35.125 165 12531.33 71.12 54746.25 88888.00 2014-06-14 07:12:35.250 165 12531.30 71.12 54746.25 88888.00 2014-06-14 07:12:35.375 165 12531.33 71.12 54746.22 88888.00 2014-06-14 07:12:35.500 165 12531.38 71.12 54746.20 88888.00 2014-06-14 07:12:35.625 165 12531.38 71.12 54746.18 88888.00 2014-06-14 07:12:35.750 165 12531.38 71.10 54746.20 88888.00 2014-06-14 07:12:35.875 165 12531.35 71.12 54746.20 88888.00 2014-06-14 07:12:36.000 165 12531.35 71.10 54746.18 88888.00 2014-06-14 07:12:36.125 165 12531.38 71.08 54746.20 88888.00 2014-06-14 07:12:36.250 165 12531.35 71.08 54746.20 88888.00 2014-06-14 07:12:36.375 165 12531.33 71.12 54746.20 88888.00 2014-06-14 07:12:36.500 165 12531.33 71.10 54746.22 88888.00 2014-06-14 07:12:36.625 165 12531.40 71.10 54746.20 88888.00 2014-06-14 07:12:36.750 165 12531.38 71.10 54746.22 88888.00 2014-06-14 07:12:36.875 165 12531.38 71.10 54746.22 88888.00 2014-06-14 07:12:37.000 165 12531.38 71.10 54746.22 88888.00 2014-06-14 07:12:37.125 165 12531.35 71.10 54746.22 88888.00 2014-06-14 07:12:37.250 165 12531.27 71.08 54746.22 88888.00 2014-06-14 07:12:37.375 165 12531.33 71.10 54746.20 88888.00 2014-06-14 07:12:37.500 165 12531.33 71.08 54746.18 88888.00 2014-06-14 07:12:37.625 165 12531.33 71.12 54746.18 88888.00 2014-06-14 07:12:37.750 165 12531.30 71.12 54746.22 88888.00 2014-06-14 07:12:37.875 165 12531.33 71.08 54746.20 88888.00 2014-06-14 07:12:38.000 165 12531.35 71.05 54746.18 88888.00 2014-06-14 07:12:38.125 165 12531.40 71.08 54746.18 88888.00 2014-06-14 07:12:38.250 165 12531.35 71.10 54746.18 88888.00 2014-06-14 07:12:38.375 165 12531.33 71.10 54746.18 88888.00 2014-06-14 07:12:38.500 165 12531.30 71.08 54746.18 88888.00 2014-06-14 07:12:38.625 165 12531.27 71.10 54746.18 88888.00 2014-06-14 07:12:38.750 165 12531.25 71.12 54746.18 88888.00 2014-06-14 07:12:38.875 165 12531.23 71.10 54746.18 88888.00 2014-06-14 07:12:39.000 165 12531.25 71.12 54746.20 88888.00 2014-06-14 07:12:39.125 165 12531.27 71.10 54746.15 88888.00 2014-06-14 07:12:39.250 165 12531.20 71.08 54746.12 88888.00 2014-06-14 07:12:39.375 165 12531.17 71.10 54746.12 88888.00 2014-06-14 07:12:39.500 165 12531.23 71.12 54746.15 88888.00 2014-06-14 07:12:39.625 165 12531.23 71.05 54746.12 88888.00 2014-06-14 07:12:39.750 165 12531.23 71.05 54746.12 88888.00 2014-06-14 07:12:39.875 165 12531.23 71.10 54746.15 88888.00 2014-06-14 07:12:40.000 165 12531.23 71.12 54746.10 88888.00 2014-06-14 07:12:40.125 165 12531.20 71.10 54746.15 88888.00 2014-06-14 07:12:40.250 165 12531.25 71.10 54746.12 88888.00 2014-06-14 07:12:40.375 165 12531.25 71.10 54746.15 88888.00 2014-06-14 07:12:40.500 165 12531.27 71.12 54746.15 88888.00 2014-06-14 07:12:40.625 165 12531.30 71.10 54746.12 88888.00 2014-06-14 07:12:40.750 165 12531.30 71.10 54746.15 88888.00 2014-06-14 07:12:40.875 165 12531.30 71.12 54746.12 88888.00 2014-06-14 07:12:41.000 165 12531.33 71.10 54746.15 88888.00 2014-06-14 07:12:41.125 165 12531.25 71.10 54746.15 88888.00 2014-06-14 07:12:41.250 165 12531.23 71.08 54746.10 88888.00 2014-06-14 07:12:41.375 165 12531.25 71.08 54746.12 88888.00 2014-06-14 07:12:41.500 165 12531.30 71.10 54746.15 88888.00 2014-06-14 07:12:41.625 165 12531.33 71.08 54746.20 88888.00 2014-06-14 07:12:41.750 165 12531.35 71.08 54746.18 88888.00 2014-06-14 07:12:41.875 165 12531.35 71.08 54746.12 88888.00 2014-06-14 07:12:42.000 165 12531.35 71.05 54746.12 88888.00 2014-06-14 07:12:42.125 165 12531.35 71.08 54746.15 88888.00 2014-06-14 07:12:42.250 165 12531.27 71.08 54746.15 88888.00 2014-06-14 07:12:42.375 165 12531.30 71.05 54746.12 88888.00 2014-06-14 07:12:42.500 165 12531.27 71.03 54746.15 88888.00 2014-06-14 07:12:42.625 165 12531.30 71.03 54746.15 88888.00 2014-06-14 07:12:42.750 165 12531.30 71.05 54746.15 88888.00 2014-06-14 07:12:42.875 165 12531.27 71.08 54746.12 88888.00 2014-06-14 07:12:43.000 165 12531.25 71.05 54746.10 88888.00 2014-06-14 07:12:43.125 165 12531.25 71.03 54746.10 88888.00 2014-06-14 07:12:43.250 165 12531.27 71.05 54746.10 88888.00 2014-06-14 07:12:43.375 165 12531.30 71.05 54746.12 88888.00 2014-06-14 07:12:43.500 165 12531.27 71.05 54746.15 88888.00 2014-06-14 07:12:43.625 165 12531.23 71.05 54746.12 88888.00 2014-06-14 07:12:43.750 165 12531.25 71.08 54746.10 88888.00 2014-06-14 07:12:43.875 165 12531.25 71.08 54746.10 88888.00 2014-06-14 07:12:44.000 165 12531.25 71.05 54746.07 88888.00 2014-06-14 07:12:44.125 165 12531.27 71.03 54746.15 88888.00 2014-06-14 07:12:44.250 165 12531.25 71.05 54746.15 88888.00 2014-06-14 07:12:44.375 165 12531.27 71.08 54746.12 88888.00 2014-06-14 07:12:44.500 165 12531.23 71.08 54746.12 88888.00 2014-06-14 07:12:44.625 165 12531.20 71.05 54746.10 88888.00 2014-06-14 07:12:44.750 165 12531.17 71.05 54746.07 88888.00 2014-06-14 07:12:44.875 165 12531.23 71.08 54746.10 88888.00 2014-06-14 07:12:45.000 165 12531.25 71.08 54746.07 88888.00 2014-06-14 07:12:45.125 165 12531.17 71.08 54746.07 88888.00 2014-06-14 07:12:45.250 165 12531.10 71.08 54746.10 88888.00 2014-06-14 07:12:45.375 165 12531.17 71.10 54746.10 88888.00 2014-06-14 07:12:45.500 165 12531.23 71.10 54746.10 88888.00 2014-06-14 07:12:45.625 165 12531.17 71.10 54746.10 88888.00 2014-06-14 07:12:45.750 165 12531.25 71.10 54746.10 88888.00 2014-06-14 07:12:45.875 165 12531.27 71.12 54746.07 88888.00 2014-06-14 07:12:46.000 165 12531.20 71.10 54746.07 88888.00 2014-06-14 07:12:46.125 165 12531.17 71.08 54746.07 88888.00 2014-06-14 07:12:46.250 165 12531.25 71.08 54746.07 88888.00 2014-06-14 07:12:46.375 165 12531.30 71.12 54746.07 88888.00 2014-06-14 07:12:46.500 165 12531.27 71.12 54746.10 88888.00 2014-06-14 07:12:46.625 165 12531.27 71.15 54746.10 88888.00 2014-06-14 07:12:46.750 165 12531.27 71.12 54746.07 88888.00 2014-06-14 07:12:46.875 165 12531.25 71.17 54746.07 88888.00 2014-06-14 07:12:47.000 165 12531.27 71.17 54746.07 88888.00 2014-06-14 07:12:47.125 165 12531.23 71.12 54746.05 88888.00 2014-06-14 07:12:47.250 165 12531.15 71.12 54746.07 88888.00 2014-06-14 07:12:47.375 165 12531.15 71.15 54746.10 88888.00 2014-06-14 07:12:47.500 165 12531.15 71.15 54746.07 88888.00 2014-06-14 07:12:47.625 165 12531.17 71.12 54746.07 88888.00 2014-06-14 07:12:47.750 165 12531.20 71.15 54746.05 88888.00 2014-06-14 07:12:47.875 165 12531.20 71.15 54746.07 88888.00 2014-06-14 07:12:48.000 165 12531.20 71.15 54746.05 88888.00 2014-06-14 07:12:48.125 165 12531.20 71.12 54746.05 88888.00 2014-06-14 07:12:48.250 165 12531.17 71.12 54746.07 88888.00 2014-06-14 07:12:48.375 165 12531.23 71.12 54746.07 88888.00 2014-06-14 07:12:48.500 165 12531.25 71.10 54746.05 88888.00 2014-06-14 07:12:48.625 165 12531.33 71.10 54746.05 88888.00 2014-06-14 07:12:48.750 165 12531.38 71.12 54746.03 88888.00 2014-06-14 07:12:48.875 165 12531.33 71.10 54746.03 88888.00 2014-06-14 07:12:49.000 165 12531.23 71.05 54746.03 88888.00 2014-06-14 07:12:49.125 165 12531.20 71.08 54746.05 88888.00 2014-06-14 07:12:49.250 165 12531.27 71.10 54746.07 88888.00 2014-06-14 07:12:49.375 165 12531.33 71.12 54746.05 88888.00 2014-06-14 07:12:49.500 165 12531.27 71.12 54746.03 88888.00 2014-06-14 07:12:49.625 165 12531.23 71.12 54746.03 88888.00 2014-06-14 07:12:49.750 165 12531.20 71.12 54746.05 88888.00 2014-06-14 07:12:49.875 165 12531.20 71.15 54746.05 88888.00 2014-06-14 07:12:50.000 165 12531.20 71.15 54746.05 88888.00 2014-06-14 07:12:50.125 165 12531.17 71.15 54746.03 88888.00 2014-06-14 07:12:50.250 165 12531.15 71.12 54746.03 88888.00 2014-06-14 07:12:50.375 165 12531.23 71.12 54746.03 88888.00 2014-06-14 07:12:50.500 165 12531.17 71.15 54745.95 88888.00 2014-06-14 07:12:50.625 165 12531.08 71.10 54745.97 88888.00 2014-06-14 07:12:50.750 165 12531.05 71.12 54745.97 88888.00 2014-06-14 07:12:50.875 165 12531.05 71.12 54746.00 88888.00 2014-06-14 07:12:51.000 165 12531.08 71.12 54745.97 88888.00 2014-06-14 07:12:51.125 165 12531.15 71.10 54746.03 88888.00 2014-06-14 07:12:51.250 165 12531.15 71.10 54746.00 88888.00 2014-06-14 07:12:51.375 165 12531.15 71.17 54746.00 88888.00 2014-06-14 07:12:51.500 165 12531.15 71.17 54746.00 88888.00 2014-06-14 07:12:51.625 165 12531.12 71.12 54745.97 88888.00 2014-06-14 07:12:51.750 165 12531.05 71.10 54745.97 88888.00 2014-06-14 07:12:51.875 165 12531.00 71.12 54745.95 88888.00 2014-06-14 07:12:52.000 165 12531.02 71.17 54745.97 88888.00 2014-06-14 07:12:52.125 165 12531.08 71.20 54746.00 88888.00 2014-06-14 07:12:52.250 165 12531.05 71.20 54746.00 88888.00 2014-06-14 07:12:52.375 165 12531.00 71.17 54746.00 88888.00 2014-06-14 07:12:52.500 165 12531.00 71.17 54746.03 88888.00 2014-06-14 07:12:52.625 165 12531.02 71.20 54746.00 88888.00 2014-06-14 07:12:52.750 165 12531.02 71.20 54746.00 88888.00 2014-06-14 07:12:52.875 165 12531.00 71.20 54746.00 88888.00 2014-06-14 07:12:53.000 165 12530.98 71.20 54746.00 88888.00 2014-06-14 07:12:53.125 165 12531.02 71.20 54746.00 88888.00 2014-06-14 07:12:53.250 165 12531.02 71.17 54746.00 88888.00 2014-06-14 07:12:53.375 165 12531.05 71.17 54745.97 88888.00 2014-06-14 07:12:53.500 165 12530.95 71.17 54745.97 88888.00 2014-06-14 07:12:53.625 165 12530.98 71.20 54746.00 88888.00 2014-06-14 07:12:53.750 165 12531.02 71.22 54746.00 88888.00 2014-06-14 07:12:53.875 165 12531.02 71.20 54745.97 88888.00 2014-06-14 07:12:54.000 165 12530.98 71.20 54745.97 88888.00 2014-06-14 07:12:54.125 165 12530.95 71.20 54746.03 88888.00 2014-06-14 07:12:54.250 165 12530.95 71.20 54746.03 88888.00 2014-06-14 07:12:54.375 165 12531.02 71.25 54746.03 88888.00 2014-06-14 07:12:54.500 165 12531.02 71.25 54746.03 88888.00 2014-06-14 07:12:54.625 165 12530.95 71.25 54746.00 88888.00 2014-06-14 07:12:54.750 165 12530.92 71.28 54746.00 88888.00 2014-06-14 07:12:54.875 165 12530.98 71.33 54746.03 88888.00 2014-06-14 07:12:55.000 165 12530.98 71.33 54746.03 88888.00 2014-06-14 07:12:55.125 165 12530.92 71.30 54746.00 88888.00 2014-06-14 07:12:55.250 165 12530.85 71.33 54746.05 88888.00 2014-06-14 07:12:55.375 165 12530.98 71.35 54746.07 88888.00 2014-06-14 07:12:55.500 165 12531.00 71.30 54746.03 88888.00 2014-06-14 07:12:55.625 165 12531.02 71.30 54746.03 88888.00 2014-06-14 07:12:55.750 165 12530.98 71.33 54746.03 88888.00 2014-06-14 07:12:55.875 165 12530.95 71.30 54746.03 88888.00 2014-06-14 07:12:56.000 165 12530.95 71.33 54746.00 88888.00 2014-06-14 07:12:56.125 165 12530.95 71.30 54746.00 88888.00 2014-06-14 07:12:56.250 165 12530.92 71.35 54746.00 88888.00 2014-06-14 07:12:56.375 165 12530.98 71.38 54746.00 88888.00 2014-06-14 07:12:56.500 165 12530.92 71.35 54745.97 88888.00 2014-06-14 07:12:56.625 165 12530.88 71.35 54746.00 88888.00 2014-06-14 07:12:56.750 165 12530.90 71.38 54745.97 88888.00 2014-06-14 07:12:56.875 165 12530.88 71.38 54745.97 88888.00 2014-06-14 07:12:57.000 165 12530.85 71.38 54745.95 88888.00 2014-06-14 07:12:57.125 165 12530.85 71.38 54745.97 88888.00 2014-06-14 07:12:57.250 165 12530.80 71.40 54746.00 88888.00 2014-06-14 07:12:57.375 165 12530.80 71.40 54745.97 88888.00 2014-06-14 07:12:57.500 165 12530.77 71.38 54745.97 88888.00 2014-06-14 07:12:57.625 165 12530.75 71.40 54745.95 88888.00 2014-06-14 07:12:57.750 165 12530.75 71.40 54745.95 88888.00 2014-06-14 07:12:57.875 165 12530.80 71.45 54745.97 88888.00 2014-06-14 07:12:58.000 165 12530.80 71.45 54745.95 88888.00 2014-06-14 07:12:58.125 165 12530.77 71.45 54745.95 88888.00 2014-06-14 07:12:58.250 165 12530.70 71.47 54745.97 88888.00 2014-06-14 07:12:58.375 165 12530.75 71.50 54746.00 88888.00 2014-06-14 07:12:58.500 165 12530.73 71.50 54745.97 88888.00 2014-06-14 07:12:58.625 165 12530.70 71.50 54745.97 88888.00 2014-06-14 07:12:58.750 165 12530.65 71.45 54745.97 88888.00 2014-06-14 07:12:58.875 165 12530.60 71.45 54745.97 88888.00 2014-06-14 07:12:59.000 165 12530.65 71.47 54745.97 88888.00 2014-06-14 07:12:59.125 165 12530.67 71.50 54745.97 88888.00 2014-06-14 07:12:59.250 165 12530.62 71.50 54745.95 88888.00 2014-06-14 07:12:59.375 165 12530.60 71.55 54745.95 88888.00 2014-06-14 07:12:59.500 165 12530.52 71.53 54745.95 88888.00 2014-06-14 07:12:59.625 165 12530.52 71.53 54745.93 88888.00 2014-06-14 07:12:59.750 165 12530.50 71.53 54745.95 88888.00 2014-06-14 07:12:59.875 165 12530.52 71.55 54745.93 88888.00 2014-06-14 07:13:00.000 165 12530.58 71.53 54745.93 88888.00 2014-06-14 07:13:00.125 165 12530.52 71.50 54745.97 88888.00 2014-06-14 07:13:00.250 165 12530.50 71.55 54746.00 88888.00 2014-06-14 07:13:00.375 165 12530.55 71.58 54745.97 88888.00 2014-06-14 07:13:00.500 165 12530.55 71.53 54745.95 88888.00 2014-06-14 07:13:00.625 165 12530.58 71.55 54745.95 88888.00 2014-06-14 07:13:00.750 165 12530.58 71.55 54745.95 88888.00 2014-06-14 07:13:00.875 165 12530.55 71.58 54746.00 88888.00 2014-06-14 07:13:01.000 165 12530.52 71.58 54746.00 88888.00 2014-06-14 07:13:01.125 165 12530.50 71.60 54746.00 88888.00 2014-06-14 07:13:01.250 165 12530.50 71.62 54746.00 88888.00 2014-06-14 07:13:01.375 165 12530.55 71.60 54746.00 88888.00 2014-06-14 07:13:01.500 165 12530.48 71.62 54746.00 88888.00 2014-06-14 07:13:01.625 165 12530.40 71.62 54745.97 88888.00 2014-06-14 07:13:01.750 165 12530.33 71.60 54745.97 88888.00 2014-06-14 07:13:01.875 165 12530.40 71.62 54745.97 88888.00 2014-06-14 07:13:02.000 165 12530.48 71.67 54746.00 88888.00 2014-06-14 07:13:02.125 165 12530.50 71.67 54745.97 88888.00 2014-06-14 07:13:02.250 165 12530.45 71.65 54745.97 88888.00 2014-06-14 07:13:02.375 165 12530.42 71.67 54745.95 88888.00 2014-06-14 07:13:02.500 165 12530.42 71.67 54745.95 88888.00 2014-06-14 07:13:02.625 165 12530.40 71.70 54745.95 88888.00 2014-06-14 07:13:02.750 165 12530.35 71.72 54745.97 88888.00 2014-06-14 07:13:02.875 165 12530.30 71.70 54745.97 88888.00 2014-06-14 07:13:03.000 165 12530.30 71.72 54745.95 88888.00 2014-06-14 07:13:03.125 165 12530.30 71.70 54745.95 88888.00 2014-06-14 07:13:03.250 165 12530.30 71.72 54745.97 88888.00 2014-06-14 07:13:03.375 165 12530.27 71.75 54745.97 88888.00 2014-06-14 07:13:03.500 165 12530.23 71.75 54745.95 88888.00 2014-06-14 07:13:03.625 165 12530.25 71.78 54745.95 88888.00 2014-06-14 07:13:03.750 165 12530.20 71.78 54745.95 88888.00 2014-06-14 07:13:03.875 165 12530.20 71.78 54745.95 88888.00 2014-06-14 07:13:04.000 165 12530.25 71.78 54745.95 88888.00 2014-06-14 07:13:04.125 165 12530.23 71.83 54745.97 88888.00 2014-06-14 07:13:04.250 165 12530.27 71.85 54745.97 88888.00 2014-06-14 07:13:04.375 165 12530.30 71.85 54745.95 88888.00 2014-06-14 07:13:04.500 165 12530.25 71.85 54745.95 88888.00 2014-06-14 07:13:04.625 165 12530.23 71.88 54745.97 88888.00 2014-06-14 07:13:04.750 165 12530.20 71.90 54745.97 88888.00 2014-06-14 07:13:04.875 165 12530.23 71.90 54745.97 88888.00 2014-06-14 07:13:05.000 165 12530.27 71.90 54745.97 88888.00 2014-06-14 07:13:05.125 165 12530.27 71.92 54745.97 88888.00 2014-06-14 07:13:05.250 165 12530.25 71.92 54745.95 88888.00 2014-06-14 07:13:05.375 165 12530.30 71.90 54745.95 88888.00 2014-06-14 07:13:05.500 165 12530.30 71.92 54745.97 88888.00 2014-06-14 07:13:05.625 165 12530.33 71.92 54745.95 88888.00 2014-06-14 07:13:05.750 165 12530.30 71.92 54745.95 88888.00 2014-06-14 07:13:05.875 165 12530.23 71.92 54745.97 88888.00 2014-06-14 07:13:06.000 165 12530.20 71.92 54745.97 88888.00 2014-06-14 07:13:06.125 165 12530.12 71.95 54745.97 88888.00 2014-06-14 07:13:06.250 165 12530.12 71.92 54745.97 88888.00 2014-06-14 07:13:06.375 165 12530.17 71.97 54745.97 88888.00 2014-06-14 07:13:06.500 165 12530.15 71.95 54746.00 88888.00 2014-06-14 07:13:06.625 165 12530.12 71.95 54746.00 88888.00 2014-06-14 07:13:06.750 165 12530.12 72.00 54745.97 88888.00 2014-06-14 07:13:06.875 165 12530.10 72.00 54745.97 88888.00 2014-06-14 07:13:07.000 165 12530.10 71.97 54745.97 88888.00 2014-06-14 07:13:07.125 165 12530.15 71.97 54746.00 88888.00 2014-06-14 07:13:07.250 165 12530.05 71.95 54745.95 88888.00 2014-06-14 07:13:07.375 165 12530.08 71.97 54745.93 88888.00 2014-06-14 07:13:07.500 165 12530.10 72.00 54745.95 88888.00 2014-06-14 07:13:07.625 165 12530.05 71.97 54745.95 88888.00 2014-06-14 07:13:07.750 165 12530.00 71.97 54745.95 88888.00 2014-06-14 07:13:07.875 165 12530.05 72.03 54745.93 88888.00 2014-06-14 07:13:08.000 165 12530.12 72.00 54745.93 88888.00 2014-06-14 07:13:08.125 165 12530.12 71.95 54745.90 88888.00 2014-06-14 07:13:08.250 165 12530.05 71.97 54745.90 88888.00 2014-06-14 07:13:08.375 165 12530.02 72.00 54745.93 88888.00 2014-06-14 07:13:08.500 165 12530.05 72.03 54745.93 88888.00 2014-06-14 07:13:08.625 165 12530.08 72.03 54745.93 88888.00 2014-06-14 07:13:08.750 165 12530.08 72.00 54745.93 88888.00 2014-06-14 07:13:08.875 165 12529.98 71.97 54745.93 88888.00 2014-06-14 07:13:09.000 165 12529.90 72.00 54745.93 88888.00 2014-06-14 07:13:09.125 165 12529.98 72.00 54745.90 88888.00 2014-06-14 07:13:09.250 165 12530.02 72.03 54745.90 88888.00 2014-06-14 07:13:09.375 165 12530.08 72.05 54745.90 88888.00 2014-06-14 07:13:09.500 165 12530.05 72.05 54745.90 88888.00 2014-06-14 07:13:09.625 165 12530.05 72.08 54745.90 88888.00 2014-06-14 07:13:09.750 165 12530.02 72.08 54745.88 88888.00 2014-06-14 07:13:09.875 165 12530.00 72.12 54745.88 88888.00 2014-06-14 07:13:10.000 165 12530.00 72.15 54745.88 88888.00 2014-06-14 07:13:10.125 165 12530.02 72.12 54745.90 88888.00 2014-06-14 07:13:10.250 165 12529.98 72.10 54745.90 88888.00 2014-06-14 07:13:10.375 165 12530.00 72.10 54745.88 88888.00 2014-06-14 07:13:10.500 165 12529.98 72.08 54745.88 88888.00 2014-06-14 07:13:10.625 165 12529.98 72.12 54745.88 88888.00 2014-06-14 07:13:10.750 165 12530.00 72.15 54745.88 88888.00 2014-06-14 07:13:10.875 165 12530.00 72.17 54745.85 88888.00 2014-06-14 07:13:11.000 165 12529.98 72.15 54745.82 88888.00 2014-06-14 07:13:11.125 165 12529.98 72.15 54745.85 88888.00 2014-06-14 07:13:11.250 165 12530.08 72.12 54745.85 88888.00 2014-06-14 07:13:11.375 165 12530.12 72.15 54745.82 88888.00 2014-06-14 07:13:11.500 165 12530.08 72.12 54745.80 88888.00 2014-06-14 07:13:11.625 165 12530.00 72.15 54745.82 88888.00 2014-06-14 07:13:11.750 165 12530.02 72.20 54745.85 88888.00 2014-06-14 07:13:11.875 165 12530.02 72.20 54745.85 88888.00 2014-06-14 07:13:12.000 165 12530.05 72.15 54745.82 88888.00 2014-06-14 07:13:12.125 165 12530.05 72.15 54745.82 88888.00 2014-06-14 07:13:12.250 165 12530.05 72.12 54745.80 88888.00 2014-06-14 07:13:12.375 165 12530.10 72.15 54745.80 88888.00 2014-06-14 07:13:12.500 165 12530.12 72.17 54745.78 88888.00 2014-06-14 07:13:12.625 165 12530.08 72.17 54745.78 88888.00 2014-06-14 07:13:12.750 165 12530.05 72.22 54745.82 88888.00 2014-06-14 07:13:12.875 165 12530.12 72.20 54745.80 88888.00 2014-06-14 07:13:13.000 165 12530.15 72.20 54745.80 88888.00 2014-06-14 07:13:13.125 165 12530.12 72.20 54745.80 88888.00 2014-06-14 07:13:13.250 165 12530.05 72.20 54745.80 88888.00 2014-06-14 07:13:13.375 165 12530.08 72.20 54745.75 88888.00 2014-06-14 07:13:13.500 165 12530.08 72.17 54745.72 88888.00 2014-06-14 07:13:13.625 165 12530.08 72.20 54745.70 88888.00 2014-06-14 07:13:13.750 165 12530.02 72.20 54745.72 88888.00 2014-06-14 07:13:13.875 165 12530.10 72.20 54745.72 88888.00 2014-06-14 07:13:14.000 165 12530.10 72.22 54745.72 88888.00 2014-06-14 07:13:14.125 165 12530.08 72.20 54745.70 88888.00 2014-06-14 07:13:14.250 165 12530.05 72.17 54745.70 88888.00 2014-06-14 07:13:14.375 165 12530.12 72.17 54745.70 88888.00 2014-06-14 07:13:14.500 165 12530.12 72.20 54745.70 88888.00 2014-06-14 07:13:14.625 165 12530.15 72.20 54745.68 88888.00 2014-06-14 07:13:14.750 165 12530.12 72.22 54745.70 88888.00 2014-06-14 07:13:14.875 165 12530.05 72.20 54745.70 88888.00 2014-06-14 07:13:15.000 165 12530.05 72.17 54745.65 88888.00 2014-06-14 07:13:15.125 165 12530.08 72.20 54745.65 88888.00 2014-06-14 07:13:15.250 165 12530.15 72.20 54745.68 88888.00 2014-06-14 07:13:15.375 165 12530.23 72.20 54745.68 88888.00 2014-06-14 07:13:15.500 165 12530.23 72.15 54745.65 88888.00 2014-06-14 07:13:15.625 165 12530.23 72.10 54745.62 88888.00 2014-06-14 07:13:15.750 165 12530.27 72.10 54745.62 88888.00 2014-06-14 07:13:15.875 165 12530.30 72.15 54745.62 88888.00 2014-06-14 07:13:16.000 165 12530.30 72.17 54745.65 88888.00 2014-06-14 07:13:16.125 165 12530.25 72.12 54745.62 88888.00 2014-06-14 07:13:16.250 165 12530.15 72.08 54745.60 88888.00 2014-06-14 07:13:16.375 165 12530.23 72.10 54745.60 88888.00 2014-06-14 07:13:16.500 165 12530.25 72.12 54745.62 88888.00 2014-06-14 07:13:16.625 165 12530.25 72.10 54745.60 88888.00 2014-06-14 07:13:16.750 165 12530.23 72.10 54745.57 88888.00 2014-06-14 07:13:16.875 165 12530.30 72.08 54745.60 88888.00 2014-06-14 07:13:17.000 165 12530.30 72.08 54745.57 88888.00 2014-06-14 07:13:17.125 165 12530.23 72.05 54745.60 88888.00 2014-06-14 07:13:17.250 165 12530.25 72.08 54745.60 88888.00 2014-06-14 07:13:17.375 165 12530.33 72.08 54745.57 88888.00 2014-06-14 07:13:17.500 165 12530.35 72.10 54745.57 88888.00 2014-06-14 07:13:17.625 165 12530.30 72.10 54745.57 88888.00 2014-06-14 07:13:17.750 165 12530.25 72.08 54745.55 88888.00 2014-06-14 07:13:17.875 165 12530.27 72.08 54745.55 88888.00 2014-06-14 07:13:18.000 165 12530.38 72.05 54745.57 88888.00 2014-06-14 07:13:18.125 165 12530.42 72.05 54745.57 88888.00 2014-06-14 07:13:18.250 165 12530.40 72.05 54745.55 88888.00 2014-06-14 07:13:18.375 165 12530.42 72.08 54745.55 88888.00 2014-06-14 07:13:18.500 165 12530.40 72.05 54745.53 88888.00 2014-06-14 07:13:18.625 165 12530.40 72.08 54745.50 88888.00 2014-06-14 07:13:18.750 165 12530.45 72.08 54745.53 88888.00 2014-06-14 07:13:18.875 165 12530.55 72.05 54745.53 88888.00 2014-06-14 07:13:19.000 165 12530.55 72.05 54745.53 88888.00 2014-06-14 07:13:19.125 165 12530.48 72.00 54745.53 88888.00 2014-06-14 07:13:19.250 165 12530.45 72.00 54745.53 88888.00 2014-06-14 07:13:19.375 165 12530.52 72.03 54745.53 88888.00 2014-06-14 07:13:19.500 165 12530.58 72.03 54745.53 88888.00 2014-06-14 07:13:19.625 165 12530.55 72.03 54745.50 88888.00 2014-06-14 07:13:19.750 165 12530.52 72.05 54745.50 88888.00 2014-06-14 07:13:19.875 165 12530.50 72.05 54745.47 88888.00 2014-06-14 07:13:20.000 165 12530.55 72.05 54745.45 88888.00 2014-06-14 07:13:20.125 165 12530.60 72.03 54745.45 88888.00 2014-06-14 07:13:20.250 165 12530.52 72.03 54745.45 88888.00 2014-06-14 07:13:20.375 165 12530.50 72.08 54745.47 88888.00 2014-06-14 07:13:20.500 165 12530.52 72.10 54745.50 88888.00 2014-06-14 07:13:20.625 165 12530.60 72.08 54745.47 88888.00 2014-06-14 07:13:20.750 165 12530.55 72.03 54745.43 88888.00 2014-06-14 07:13:20.875 165 12530.52 72.03 54745.45 88888.00 2014-06-14 07:13:21.000 165 12530.52 72.00 54745.43 88888.00 2014-06-14 07:13:21.125 165 12530.55 72.00 54745.40 88888.00 2014-06-14 07:13:21.250 165 12530.60 71.97 54745.40 88888.00 2014-06-14 07:13:21.375 165 12530.70 72.03 54745.43 88888.00 2014-06-14 07:13:21.500 165 12530.65 72.00 54745.40 88888.00 2014-06-14 07:13:21.625 165 12530.60 72.00 54745.38 88888.00 2014-06-14 07:13:21.750 165 12530.55 72.00 54745.35 88888.00 2014-06-14 07:13:21.875 165 12530.58 71.97 54745.32 88888.00 2014-06-14 07:13:22.000 165 12530.58 71.97 54745.35 88888.00 2014-06-14 07:13:22.125 165 12530.60 71.97 54745.35 88888.00 2014-06-14 07:13:22.250 165 12530.65 71.95 54745.40 88888.00 2014-06-14 07:13:22.375 165 12530.67 71.92 54745.38 88888.00 2014-06-14 07:13:22.500 165 12530.70 71.90 54745.35 88888.00 2014-06-14 07:13:22.625 165 12530.73 71.90 54745.32 88888.00 2014-06-14 07:13:22.750 165 12530.75 71.90 54745.35 88888.00 2014-06-14 07:13:22.875 165 12530.83 71.90 54745.32 88888.00 2014-06-14 07:13:23.000 165 12530.85 71.90 54745.32 88888.00 2014-06-14 07:13:23.125 165 12530.83 71.88 54745.35 88888.00 2014-06-14 07:13:23.250 165 12530.85 71.83 54745.32 88888.00 2014-06-14 07:13:23.375 165 12530.80 71.80 54745.30 88888.00 2014-06-14 07:13:23.500 165 12530.85 71.80 54745.30 88888.00 2014-06-14 07:13:23.625 165 12530.98 71.88 54745.32 88888.00 2014-06-14 07:13:23.750 165 12531.02 71.85 54745.30 88888.00 2014-06-14 07:13:23.875 165 12531.00 71.78 54745.28 88888.00 2014-06-14 07:13:24.000 165 12530.98 71.75 54745.25 88888.00 2014-06-14 07:13:24.125 165 12531.02 71.75 54745.25 88888.00 2014-06-14 07:13:24.250 165 12531.02 71.75 54745.30 88888.00 2014-06-14 07:13:24.375 165 12531.08 71.75 54745.30 88888.00 2014-06-14 07:13:24.500 165 12531.05 71.70 54745.28 88888.00 2014-06-14 07:13:24.625 165 12530.98 71.70 54745.28 88888.00 2014-06-14 07:13:24.750 165 12531.02 71.72 54745.28 88888.00 2014-06-14 07:13:24.875 165 12531.02 71.72 54745.28 88888.00 2014-06-14 07:13:25.000 165 12531.00 71.70 54745.25 88888.00 2014-06-14 07:13:25.125 165 12531.02 71.72 54745.28 88888.00 2014-06-14 07:13:25.250 165 12531.00 71.70 54745.28 88888.00 2014-06-14 07:13:25.375 165 12530.98 71.70 54745.28 88888.00 2014-06-14 07:13:25.500 165 12530.92 71.67 54745.25 88888.00 2014-06-14 07:13:25.625 165 12531.00 71.67 54745.25 88888.00 2014-06-14 07:13:25.750 165 12531.10 71.65 54745.22 88888.00 2014-06-14 07:13:25.875 165 12531.10 71.65 54745.22 88888.00 2014-06-14 07:13:26.000 165 12531.12 71.65 54745.20 88888.00 2014-06-14 07:13:26.125 165 12531.17 71.62 54745.20 88888.00 2014-06-14 07:13:26.250 165 12531.15 71.65 54745.18 88888.00 2014-06-14 07:13:26.375 165 12531.15 71.65 54745.15 88888.00 2014-06-14 07:13:26.500 165 12531.10 71.62 54745.15 88888.00 2014-06-14 07:13:26.625 165 12531.10 71.60 54745.15 88888.00 2014-06-14 07:13:26.750 165 12531.10 71.58 54745.18 88888.00 2014-06-14 07:13:26.875 165 12531.08 71.58 54745.12 88888.00 2014-06-14 07:13:27.000 165 12531.10 71.55 54745.07 88888.00 2014-06-14 07:13:27.125 165 12531.17 71.53 54745.12 88888.00 2014-06-14 07:13:27.250 165 12531.20 71.55 54745.15 88888.00 2014-06-14 07:13:27.375 165 12531.25 71.55 54745.12 88888.00 2014-06-14 07:13:27.500 165 12531.27 71.58 54745.18 88888.00 2014-06-14 07:13:27.625 165 12531.25 71.58 54745.15 88888.00 2014-06-14 07:13:27.750 165 12531.23 71.55 54745.10 88888.00 2014-06-14 07:13:27.875 165 12531.30 71.53 54745.12 88888.00 2014-06-14 07:13:28.000 165 12531.33 71.53 54745.12 88888.00 2014-06-14 07:13:28.125 165 12531.30 71.50 54745.07 88888.00 2014-06-14 07:13:28.250 165 12531.25 71.47 54745.10 88888.00 2014-06-14 07:13:28.375 165 12531.33 71.50 54745.07 88888.00 2014-06-14 07:13:28.500 165 12531.42 71.47 54745.12 88888.00 2014-06-14 07:13:28.625 165 12531.50 71.47 54745.10 88888.00 2014-06-14 07:13:28.750 165 12531.45 71.45 54745.07 88888.00 2014-06-14 07:13:28.875 165 12531.38 71.42 54745.07 88888.00 2014-06-14 07:13:29.000 165 12531.38 71.42 54745.07 88888.00 2014-06-14 07:13:29.125 165 12531.35 71.40 54745.05 88888.00 2014-06-14 07:13:29.250 165 12531.33 71.40 54745.05 88888.00 2014-06-14 07:13:29.375 165 12531.35 71.40 54745.05 88888.00 2014-06-14 07:13:29.500 165 12531.40 71.38 54745.05 88888.00 2014-06-14 07:13:29.625 165 12531.42 71.40 54745.05 88888.00 2014-06-14 07:13:29.750 165 12531.50 71.38 54745.03 88888.00 2014-06-14 07:13:29.875 165 12531.50 71.38 54745.03 88888.00 2014-06-14 07:13:30.000 165 12531.50 71.35 54745.03 88888.00 2014-06-14 07:13:30.125 165 12531.48 71.38 54745.05 88888.00 2014-06-14 07:13:30.250 165 12531.40 71.35 54745.03 88888.00 2014-06-14 07:13:30.375 165 12531.42 71.38 54745.00 88888.00 2014-06-14 07:13:30.500 165 12531.45 71.35 54745.03 88888.00 2014-06-14 07:13:30.625 165 12531.48 71.35 54745.05 88888.00 2014-06-14 07:13:30.750 165 12531.48 71.38 54745.07 88888.00 2014-06-14 07:13:30.875 165 12531.50 71.35 54745.03 88888.00 2014-06-14 07:13:31.000 165 12531.52 71.30 54745.00 88888.00 2014-06-14 07:13:31.125 165 12531.52 71.28 54745.03 88888.00 2014-06-14 07:13:31.250 165 12531.52 71.28 54745.05 88888.00 2014-06-14 07:13:31.375 165 12531.58 71.30 54745.05 88888.00 2014-06-14 07:13:31.500 165 12531.60 71.28 54745.03 88888.00 2014-06-14 07:13:31.625 165 12531.60 71.22 54745.00 88888.00 2014-06-14 07:13:31.750 165 12531.60 71.22 54745.00 88888.00 2014-06-14 07:13:31.875 165 12531.65 71.25 54745.00 88888.00 2014-06-14 07:13:32.000 165 12531.65 71.28 54745.00 88888.00 2014-06-14 07:13:32.125 165 12531.65 71.25 54745.00 88888.00 2014-06-14 07:13:32.250 165 12531.65 71.22 54744.97 88888.00 2014-06-14 07:13:32.375 165 12531.67 71.22 54745.00 88888.00 2014-06-14 07:13:32.500 165 12531.70 71.20 54744.97 88888.00 2014-06-14 07:13:32.625 165 12531.70 71.20 54744.97 88888.00 2014-06-14 07:13:32.750 165 12531.70 71.20 54745.00 88888.00 2014-06-14 07:13:32.875 165 12531.67 71.17 54745.00 88888.00 2014-06-14 07:13:33.000 165 12531.70 71.20 54744.97 88888.00 2014-06-14 07:13:33.125 165 12531.62 71.17 54744.97 88888.00 2014-06-14 07:13:33.250 165 12531.60 71.12 54744.95 88888.00 2014-06-14 07:13:33.375 165 12531.65 71.12 54744.93 88888.00 2014-06-14 07:13:33.500 165 12531.65 71.15 54744.95 88888.00 2014-06-14 07:13:33.625 165 12531.67 71.17 54744.95 88888.00 2014-06-14 07:13:33.750 165 12531.73 71.20 54744.95 88888.00 2014-06-14 07:13:33.875 165 12531.80 71.17 54744.95 88888.00 2014-06-14 07:13:34.000 165 12531.83 71.17 54744.95 88888.00 2014-06-14 07:13:34.125 165 12531.83 71.15 54744.93 88888.00 2014-06-14 07:13:34.250 165 12531.88 71.12 54744.95 88888.00 2014-06-14 07:13:34.375 165 12531.88 71.08 54744.90 88888.00 2014-06-14 07:13:34.500 165 12531.85 71.08 54744.90 88888.00 2014-06-14 07:13:34.625 165 12531.85 71.12 54744.93 88888.00 2014-06-14 07:13:34.750 165 12531.85 71.12 54744.93 88888.00 2014-06-14 07:13:34.875 165 12531.85 71.08 54744.93 88888.00 2014-06-14 07:13:35.000 165 12531.90 71.10 54744.90 88888.00 2014-06-14 07:13:35.125 165 12531.88 71.10 54744.93 88888.00 2014-06-14 07:13:35.250 165 12531.83 71.05 54744.93 88888.00 2014-06-14 07:13:35.375 165 12531.80 71.05 54744.90 88888.00 2014-06-14 07:13:35.500 165 12531.83 71.05 54744.90 88888.00 2014-06-14 07:13:35.625 165 12531.83 71.05 54744.93 88888.00 2014-06-14 07:13:35.750 165 12531.83 71.08 54744.97 88888.00 2014-06-14 07:13:35.875 165 12531.77 71.03 54744.95 88888.00 2014-06-14 07:13:36.000 165 12531.73 71.00 54744.93 88888.00 2014-06-14 07:13:36.125 165 12531.75 71.03 54744.90 88888.00 2014-06-14 07:13:36.250 165 12531.80 71.03 54744.95 88888.00 2014-06-14 07:13:36.375 165 12531.85 71.03 54744.93 88888.00 2014-06-14 07:13:36.500 165 12531.85 70.97 54744.93 88888.00 2014-06-14 07:13:36.625 165 12531.77 71.00 54744.93 88888.00 2014-06-14 07:13:36.750 165 12531.77 70.97 54744.90 88888.00 2014-06-14 07:13:36.875 165 12531.83 71.00 54744.90 88888.00 2014-06-14 07:13:37.000 165 12531.83 70.97 54744.90 88888.00 2014-06-14 07:13:37.125 165 12531.88 70.97 54744.93 88888.00 2014-06-14 07:13:37.250 165 12531.90 70.95 54744.93 88888.00 2014-06-14 07:13:37.375 165 12531.90 70.97 54744.93 88888.00 2014-06-14 07:13:37.500 165 12531.90 70.97 54744.93 88888.00 2014-06-14 07:13:37.625 165 12531.92 70.97 54744.93 88888.00 2014-06-14 07:13:37.750 165 12531.95 71.00 54744.90 88888.00 2014-06-14 07:13:37.875 165 12531.88 70.97 54744.90 88888.00 2014-06-14 07:13:38.000 165 12531.88 71.00 54744.90 88888.00 2014-06-14 07:13:38.125 165 12531.90 70.97 54744.90 88888.00 2014-06-14 07:13:38.250 165 12531.90 70.92 54744.88 88888.00 2014-06-14 07:13:38.375 165 12531.92 70.90 54744.88 88888.00 2014-06-14 07:13:38.500 165 12531.90 70.90 54744.90 88888.00 2014-06-14 07:13:38.625 165 12531.90 70.88 54744.90 88888.00 2014-06-14 07:13:38.750 165 12531.90 70.90 54744.88 88888.00 2014-06-14 07:13:38.875 165 12531.95 70.92 54744.88 88888.00 2014-06-14 07:13:39.000 165 12531.92 70.90 54744.90 88888.00 2014-06-14 07:13:39.125 165 12531.90 70.92 54744.93 88888.00 2014-06-14 07:13:39.250 165 12531.88 70.88 54744.93 88888.00 2014-06-14 07:13:39.375 165 12531.98 70.85 54744.90 88888.00 2014-06-14 07:13:39.500 165 12531.95 70.83 54744.88 88888.00 2014-06-14 07:13:39.625 165 12531.98 70.83 54744.88 88888.00 2014-06-14 07:13:39.750 165 12531.98 70.83 54744.90 88888.00 2014-06-14 07:13:39.875 165 12531.95 70.85 54744.90 88888.00 2014-06-14 07:13:40.000 165 12531.88 70.83 54744.90 88888.00 2014-06-14 07:13:40.125 165 12531.88 70.83 54744.90 88888.00 2014-06-14 07:13:40.250 165 12531.92 70.78 54744.90 88888.00 2014-06-14 07:13:40.375 165 12531.95 70.80 54744.90 88888.00 2014-06-14 07:13:40.500 165 12531.92 70.78 54744.93 88888.00 2014-06-14 07:13:40.625 165 12531.92 70.78 54744.90 88888.00 2014-06-14 07:13:40.750 165 12531.98 70.78 54744.93 88888.00 2014-06-14 07:13:40.875 165 12532.00 70.75 54744.95 88888.00 2014-06-14 07:13:41.000 165 12531.98 70.75 54744.95 88888.00 2014-06-14 07:13:41.125 165 12531.95 70.72 54744.95 88888.00 2014-06-14 07:13:41.250 165 12531.88 70.72 54744.95 88888.00 2014-06-14 07:13:41.375 165 12531.95 70.72 54744.93 88888.00 2014-06-14 07:13:41.500 165 12531.98 70.75 54744.95 88888.00 2014-06-14 07:13:41.625 165 12531.98 70.70 54744.95 88888.00 2014-06-14 07:13:41.750 165 12531.95 70.67 54744.93 88888.00 2014-06-14 07:13:41.875 165 12531.98 70.67 54744.93 88888.00 2014-06-14 07:13:42.000 165 12532.02 70.72 54744.93 88888.00 2014-06-14 07:13:42.125 165 12532.00 70.72 54744.93 88888.00 2014-06-14 07:13:42.250 165 12531.98 70.70 54744.95 88888.00 2014-06-14 07:13:42.375 165 12531.95 70.72 54744.97 88888.00 2014-06-14 07:13:42.500 165 12531.88 70.70 54744.95 88888.00 2014-06-14 07:13:42.625 165 12531.88 70.65 54744.95 88888.00 2014-06-14 07:13:42.750 165 12531.92 70.67 54744.95 88888.00 2014-06-14 07:13:42.875 165 12531.92 70.67 54744.97 88888.00 2014-06-14 07:13:43.000 165 12531.92 70.67 54745.00 88888.00 2014-06-14 07:13:43.125 165 12531.98 70.65 54744.97 88888.00 2014-06-14 07:13:43.250 165 12531.95 70.65 54744.97 88888.00 2014-06-14 07:13:43.375 165 12531.98 70.62 54744.93 88888.00 2014-06-14 07:13:43.500 165 12531.95 70.62 54744.93 88888.00 2014-06-14 07:13:43.625 165 12531.95 70.65 54744.93 88888.00 2014-06-14 07:13:43.750 165 12531.92 70.62 54744.95 88888.00 2014-06-14 07:13:43.875 165 12531.98 70.62 54744.97 88888.00 2014-06-14 07:13:44.000 165 12531.98 70.62 54744.97 88888.00 2014-06-14 07:13:44.125 165 12531.92 70.58 54744.95 88888.00 2014-06-14 07:13:44.250 165 12531.88 70.55 54744.93 88888.00 2014-06-14 07:13:44.375 165 12531.85 70.55 54744.90 88888.00 2014-06-14 07:13:44.500 165 12531.83 70.53 54744.93 88888.00 2014-06-14 07:13:44.625 165 12531.83 70.55 54744.93 88888.00 2014-06-14 07:13:44.750 165 12531.88 70.55 54744.93 88888.00 2014-06-14 07:13:44.875 165 12531.85 70.55 54744.93 88888.00 2014-06-14 07:13:45.000 165 12531.88 70.55 54744.90 88888.00 2014-06-14 07:13:45.125 165 12531.90 70.55 54744.95 88888.00 2014-06-14 07:13:45.250 165 12531.92 70.53 54744.95 88888.00 2014-06-14 07:13:45.375 165 12531.98 70.53 54744.95 88888.00 2014-06-14 07:13:45.500 165 12532.00 70.53 54744.93 88888.00 2014-06-14 07:13:45.625 165 12531.92 70.50 54744.90 88888.00 2014-06-14 07:13:45.750 165 12531.88 70.50 54744.90 88888.00 2014-06-14 07:13:45.875 165 12531.90 70.47 54744.93 88888.00 2014-06-14 07:13:46.000 165 12531.90 70.47 54744.95 88888.00 2014-06-14 07:13:46.125 165 12531.90 70.47 54744.97 88888.00 2014-06-14 07:13:46.250 165 12531.85 70.45 54744.97 88888.00 2014-06-14 07:13:46.375 165 12531.88 70.45 54744.97 88888.00 2014-06-14 07:13:46.500 165 12531.90 70.45 54744.95 88888.00 2014-06-14 07:13:46.625 165 12531.88 70.42 54744.95 88888.00 2014-06-14 07:13:46.750 165 12531.85 70.42 54744.97 88888.00 2014-06-14 07:13:46.875 165 12531.88 70.42 54745.00 88888.00 2014-06-14 07:13:47.000 165 12531.88 70.42 54744.97 88888.00 2014-06-14 07:13:47.125 165 12531.92 70.40 54744.93 88888.00 2014-06-14 07:13:47.250 165 12531.88 70.35 54744.95 88888.00 2014-06-14 07:13:47.375 165 12531.90 70.38 54744.95 88888.00 2014-06-14 07:13:47.500 165 12531.92 70.40 54744.97 88888.00 2014-06-14 07:13:47.625 165 12531.92 70.38 54744.97 88888.00 2014-06-14 07:13:47.750 165 12531.90 70.40 54745.00 88888.00 2014-06-14 07:13:47.875 165 12531.88 70.42 54745.00 88888.00 2014-06-14 07:13:48.000 165 12531.85 70.40 54744.97 88888.00 2014-06-14 07:13:48.125 165 12531.83 70.38 54744.95 88888.00 2014-06-14 07:13:48.250 165 12531.85 70.35 54744.95 88888.00 2014-06-14 07:13:48.375 165 12531.92 70.40 54744.97 88888.00 2014-06-14 07:13:48.500 165 12531.98 70.40 54744.97 88888.00 2014-06-14 07:13:48.625 165 12531.90 70.38 54744.97 88888.00 2014-06-14 07:13:48.750 165 12531.90 70.38 54744.97 88888.00 2014-06-14 07:13:48.875 165 12531.92 70.33 54744.93 88888.00 2014-06-14 07:13:49.000 165 12531.98 70.30 54744.95 88888.00 2014-06-14 07:13:49.125 165 12532.00 70.33 54744.97 88888.00 2014-06-14 07:13:49.250 165 12532.02 70.38 54745.00 88888.00 2014-06-14 07:13:49.375 165 12532.02 70.38 54744.97 88888.00 2014-06-14 07:13:49.500 165 12531.90 70.38 54744.97 88888.00 2014-06-14 07:13:49.625 165 12531.88 70.38 54744.97 88888.00 2014-06-14 07:13:49.750 165 12531.92 70.35 54744.97 88888.00 2014-06-14 07:13:49.875 165 12531.95 70.35 54744.95 88888.00 2014-06-14 07:13:50.000 165 12531.92 70.35 54744.93 88888.00 2014-06-14 07:13:50.125 165 12531.95 70.33 54744.95 88888.00 2014-06-14 07:13:50.250 165 12531.95 70.30 54744.95 88888.00 2014-06-14 07:13:50.375 165 12531.98 70.30 54744.93 88888.00 2014-06-14 07:13:50.500 165 12531.95 70.33 54744.95 88888.00 2014-06-14 07:13:50.625 165 12531.95 70.33 54744.93 88888.00 2014-06-14 07:13:50.750 165 12531.92 70.33 54744.93 88888.00 2014-06-14 07:13:50.875 165 12531.98 70.28 54744.95 88888.00 2014-06-14 07:13:51.000 165 12531.98 70.30 54744.93 88888.00 2014-06-14 07:13:51.125 165 12531.95 70.33 54744.95 88888.00 2014-06-14 07:13:51.250 165 12531.85 70.30 54744.95 88888.00 2014-06-14 07:13:51.375 165 12531.88 70.30 54744.93 88888.00 2014-06-14 07:13:51.500 165 12531.95 70.28 54744.93 88888.00 2014-06-14 07:13:51.625 165 12531.92 70.33 54744.93 88888.00 2014-06-14 07:13:51.750 165 12531.92 70.35 54744.95 88888.00 2014-06-14 07:13:51.875 165 12531.92 70.33 54744.93 88888.00 2014-06-14 07:13:52.000 165 12531.92 70.33 54744.93 88888.00 2014-06-14 07:13:52.125 165 12531.90 70.33 54744.95 88888.00 2014-06-14 07:13:52.250 165 12531.92 70.33 54744.97 88888.00 2014-06-14 07:13:52.375 165 12531.98 70.30 54744.95 88888.00 2014-06-14 07:13:52.500 165 12531.92 70.30 54744.90 88888.00 2014-06-14 07:13:52.625 165 12531.92 70.30 54744.90 88888.00 2014-06-14 07:13:52.750 165 12531.90 70.25 54744.90 88888.00 2014-06-14 07:13:52.875 165 12531.92 70.28 54744.93 88888.00 2014-06-14 07:13:53.000 165 12531.95 70.28 54744.93 88888.00 2014-06-14 07:13:53.125 165 12531.92 70.28 54744.95 88888.00 2014-06-14 07:13:53.250 165 12531.90 70.33 54744.97 88888.00 2014-06-14 07:13:53.375 165 12531.95 70.33 54744.95 88888.00 2014-06-14 07:13:53.500 165 12531.90 70.28 54744.95 88888.00 2014-06-14 07:13:53.625 165 12531.90 70.25 54744.95 88888.00 2014-06-14 07:13:53.750 165 12531.92 70.28 54744.93 88888.00 2014-06-14 07:13:53.875 165 12531.92 70.25 54744.93 88888.00 2014-06-14 07:13:54.000 165 12531.92 70.22 54744.93 88888.00 2014-06-14 07:13:54.125 165 12531.85 70.20 54744.95 88888.00 2014-06-14 07:13:54.250 165 12531.85 70.20 54744.95 88888.00 2014-06-14 07:13:54.375 165 12531.98 70.22 54744.95 88888.00 2014-06-14 07:13:54.500 165 12532.00 70.25 54744.95 88888.00 2014-06-14 07:13:54.625 165 12531.95 70.22 54744.95 88888.00 2014-06-14 07:13:54.750 165 12531.92 70.25 54744.95 88888.00 2014-06-14 07:13:54.875 165 12531.92 70.22 54744.95 88888.00 2014-06-14 07:13:55.000 165 12531.98 70.25 54744.93 88888.00 2014-06-14 07:13:55.125 165 12532.02 70.25 54744.97 88888.00 2014-06-14 07:13:55.250 165 12531.98 70.20 54744.95 88888.00 2014-06-14 07:13:55.375 165 12531.98 70.20 54744.93 88888.00 2014-06-14 07:13:55.500 165 12532.00 70.20 54744.93 88888.00 2014-06-14 07:13:55.625 165 12532.05 70.22 54744.95 88888.00 2014-06-14 07:13:55.750 165 12532.05 70.25 54744.95 88888.00 2014-06-14 07:13:55.875 165 12532.10 70.22 54744.93 88888.00 2014-06-14 07:13:56.000 165 12532.02 70.22 54744.90 88888.00 2014-06-14 07:13:56.125 165 12531.98 70.22 54744.90 88888.00 2014-06-14 07:13:56.250 165 12531.90 70.20 54744.95 88888.00 2014-06-14 07:13:56.375 165 12531.88 70.22 54744.93 88888.00 2014-06-14 07:13:56.500 165 12531.92 70.22 54744.93 88888.00 2014-06-14 07:13:56.625 165 12531.98 70.20 54744.90 88888.00 2014-06-14 07:13:56.750 165 12532.05 70.22 54744.90 88888.00 2014-06-14 07:13:56.875 165 12532.02 70.25 54744.90 88888.00 2014-06-14 07:13:57.000 165 12532.05 70.17 54744.85 88888.00 2014-06-14 07:13:57.125 165 12532.02 70.17 54744.85 88888.00 2014-06-14 07:13:57.250 165 12532.00 70.17 54744.85 88888.00 2014-06-14 07:13:57.375 165 12532.00 70.20 54744.85 88888.00 2014-06-14 07:13:57.500 165 12532.02 70.20 54744.88 88888.00 2014-06-14 07:13:57.625 165 12532.05 70.20 54744.90 88888.00 2014-06-14 07:13:57.750 165 12532.00 70.20 54744.88 88888.00 2014-06-14 07:13:57.875 165 12532.02 70.20 54744.85 88888.00 2014-06-14 07:13:58.000 165 12532.00 70.20 54744.85 88888.00 2014-06-14 07:13:58.125 165 12532.02 70.20 54744.88 88888.00 2014-06-14 07:13:58.250 165 12531.98 70.17 54744.88 88888.00 2014-06-14 07:13:58.375 165 12531.98 70.20 54744.88 88888.00 2014-06-14 07:13:58.500 165 12531.98 70.17 54744.88 88888.00 2014-06-14 07:13:58.625 165 12531.92 70.17 54744.88 88888.00 2014-06-14 07:13:58.750 165 12531.95 70.17 54744.88 88888.00 2014-06-14 07:13:58.875 165 12532.02 70.17 54744.88 88888.00 2014-06-14 07:13:59.000 165 12532.02 70.12 54744.85 88888.00 2014-06-14 07:13:59.125 165 12532.08 70.10 54744.85 88888.00 2014-06-14 07:13:59.250 165 12532.12 70.10 54744.85 88888.00 2014-06-14 07:13:59.375 165 12532.12 70.12 54744.88 88888.00 2014-06-14 07:13:59.500 165 12532.12 70.10 54744.85 88888.00 2014-06-14 07:13:59.625 165 12532.12 70.10 54744.82 88888.00 2014-06-14 07:13:59.750 165 12532.10 70.12 54744.85 88888.00 2014-06-14 07:13:59.875 165 12532.12 70.10 54744.85 88888.00 2014-06-14 07:14:00.000 165 12532.10 70.08 54744.85 88888.00 2014-06-14 07:14:00.125 165 12532.05 70.10 54744.85 88888.00 2014-06-14 07:14:00.250 165 12532.08 70.05 54744.82 88888.00 2014-06-14 07:14:00.375 165 12532.12 70.08 54744.82 88888.00 2014-06-14 07:14:00.500 165 12532.17 70.10 54744.82 88888.00 2014-06-14 07:14:00.625 165 12532.15 70.08 54744.80 88888.00 2014-06-14 07:14:00.750 165 12532.12 70.08 54744.82 88888.00 2014-06-14 07:14:00.875 165 12532.25 70.05 54744.82 88888.00 2014-06-14 07:14:01.000 165 12532.27 70.05 54744.80 88888.00 2014-06-14 07:14:01.125 165 12532.23 70.05 54744.85 88888.00 2014-06-14 07:14:01.250 165 12532.20 70.03 54744.82 88888.00 2014-06-14 07:14:01.375 165 12532.20 70.00 54744.82 88888.00 2014-06-14 07:14:01.500 165 12532.25 70.05 54744.82 88888.00 2014-06-14 07:14:01.625 165 12532.33 70.05 54744.85 88888.00 2014-06-14 07:14:01.750 165 12532.30 70.05 54744.82 88888.00 2014-06-14 07:14:01.875 165 12532.30 70.03 54744.82 88888.00 2014-06-14 07:14:02.000 165 12532.35 70.08 54744.82 88888.00 2014-06-14 07:14:02.125 165 12532.38 70.05 54744.80 88888.00 2014-06-14 07:14:02.250 165 12532.30 70.05 54744.82 88888.00 2014-06-14 07:14:02.375 165 12532.33 70.05 54744.85 88888.00 2014-06-14 07:14:02.500 165 12532.40 70.05 54744.85 88888.00 2014-06-14 07:14:02.625 165 12532.42 70.00 54744.80 88888.00 2014-06-14 07:14:02.750 165 12532.42 70.05 54744.80 88888.00 2014-06-14 07:14:02.875 165 12532.33 70.03 54744.80 88888.00 2014-06-14 07:14:03.000 165 12532.25 70.00 54744.82 88888.00 2014-06-14 07:14:03.125 165 12532.25 69.97 54744.80 88888.00 2014-06-14 07:14:03.250 165 12532.30 69.97 54744.78 88888.00 2014-06-14 07:14:03.375 165 12532.40 70.00 54744.78 88888.00 2014-06-14 07:14:03.500 165 12532.45 70.00 54744.80 88888.00 2014-06-14 07:14:03.625 165 12532.42 69.97 54744.78 88888.00 2014-06-14 07:14:03.750 165 12532.35 70.00 54744.80 88888.00 2014-06-14 07:14:03.875 165 12532.35 70.03 54744.80 88888.00 2014-06-14 07:14:04.000 165 12532.35 70.00 54744.78 88888.00 2014-06-14 07:14:04.125 165 12532.38 69.95 54744.80 88888.00 2014-06-14 07:14:04.250 165 12532.38 69.92 54744.80 88888.00 2014-06-14 07:14:04.375 165 12532.40 69.95 54744.80 88888.00 2014-06-14 07:14:04.500 165 12532.42 69.97 54744.80 88888.00 2014-06-14 07:14:04.625 165 12532.42 69.97 54744.78 88888.00 2014-06-14 07:14:04.750 165 12532.42 69.95 54744.78 88888.00 2014-06-14 07:14:04.875 165 12532.42 69.92 54744.75 88888.00 2014-06-14 07:14:05.000 165 12532.42 69.90 54744.78 88888.00 2014-06-14 07:14:05.125 165 12532.45 69.92 54744.75 88888.00 2014-06-14 07:14:05.250 165 12532.48 69.95 54744.78 88888.00 2014-06-14 07:14:05.375 165 12532.48 69.97 54744.78 88888.00 2014-06-14 07:14:05.500 165 12532.45 69.95 54744.78 88888.00 2014-06-14 07:14:05.625 165 12532.48 69.95 54744.78 88888.00 2014-06-14 07:14:05.750 165 12532.50 69.90 54744.75 88888.00 2014-06-14 07:14:05.875 165 12532.55 69.90 54744.78 88888.00 2014-06-14 07:14:06.000 165 12532.55 69.92 54744.72 88888.00 2014-06-14 07:14:06.125 165 12532.50 69.88 54744.72 88888.00 2014-06-14 07:14:06.250 165 12532.48 69.83 54744.72 88888.00 2014-06-14 07:14:06.375 165 12532.52 69.85 54744.72 88888.00 2014-06-14 07:14:06.500 165 12532.55 69.85 54744.75 88888.00 2014-06-14 07:14:06.625 165 12532.60 69.83 54744.72 88888.00 2014-06-14 07:14:06.750 165 12532.67 69.88 54744.75 88888.00 2014-06-14 07:14:06.875 165 12532.60 69.88 54744.75 88888.00 2014-06-14 07:14:07.000 165 12532.60 69.85 54744.75 88888.00 2014-06-14 07:14:07.125 165 12532.65 69.88 54744.78 88888.00 2014-06-14 07:14:07.250 165 12532.55 69.85 54744.75 88888.00 2014-06-14 07:14:07.375 165 12532.52 69.85 54744.75 88888.00 2014-06-14 07:14:07.500 165 12532.52 69.83 54744.78 88888.00 2014-06-14 07:14:07.625 165 12532.58 69.80 54744.75 88888.00 2014-06-14 07:14:07.750 165 12532.67 69.78 54744.75 88888.00 2014-06-14 07:14:07.875 165 12532.70 69.78 54744.72 88888.00 2014-06-14 07:14:08.000 165 12532.70 69.78 54744.72 88888.00 2014-06-14 07:14:08.125 165 12532.75 69.80 54744.72 88888.00 2014-06-14 07:14:08.250 165 12532.75 69.80 54744.72 88888.00 2014-06-14 07:14:08.375 165 12532.73 69.80 54744.72 88888.00 2014-06-14 07:14:08.500 165 12532.70 69.75 54744.72 88888.00 2014-06-14 07:14:08.625 165 12532.75 69.78 54744.72 88888.00 2014-06-14 07:14:08.750 165 12532.85 69.83 54744.72 88888.00 2014-06-14 07:14:08.875 165 12532.75 69.78 54744.70 88888.00 2014-06-14 07:14:09.000 165 12532.67 69.75 54744.68 88888.00 2014-06-14 07:14:09.125 165 12532.65 69.75 54744.70 88888.00 2014-06-14 07:14:09.250 165 12532.67 69.75 54744.75 88888.00 2014-06-14 07:14:09.375 165 12532.77 69.75 54744.75 88888.00 2014-06-14 07:14:09.500 165 12532.83 69.72 54744.72 88888.00 2014-06-14 07:14:09.625 165 12532.77 69.70 54744.70 88888.00 2014-06-14 07:14:09.750 165 12532.77 69.72 54744.70 88888.00 2014-06-14 07:14:09.875 165 12532.83 69.72 54744.70 88888.00 2014-06-14 07:14:10.000 165 12532.83 69.72 54744.65 88888.00 2014-06-14 07:14:10.125 165 12532.80 69.72 54744.68 88888.00 2014-06-14 07:14:10.250 165 12532.73 69.60 54744.60 88888.00 2014-06-14 07:14:10.375 165 12532.62 69.58 54744.55 88888.00 2014-06-14 07:14:10.500 165 12532.70 69.65 54744.62 88888.00 2014-06-14 07:14:10.625 165 12532.73 69.67 54744.68 88888.00 2014-06-14 07:14:10.750 165 12532.77 69.70 54744.65 88888.00 2014-06-14 07:14:10.875 165 12532.85 69.70 54744.68 88888.00 2014-06-14 07:14:11.000 165 12532.92 69.67 54744.70 88888.00 2014-06-14 07:14:11.125 165 12532.98 69.65 54744.70 88888.00 2014-06-14 07:14:11.250 165 12533.02 69.65 54744.68 88888.00 2014-06-14 07:14:11.375 165 12533.00 69.65 54744.68 88888.00 2014-06-14 07:14:11.500 165 12533.00 69.65 54744.68 88888.00 2014-06-14 07:14:11.625 165 12532.98 69.67 54744.70 88888.00 2014-06-14 07:14:11.750 165 12532.95 69.67 54744.70 88888.00 2014-06-14 07:14:11.875 165 12532.95 69.65 54744.70 88888.00 2014-06-14 07:14:12.000 165 12533.00 69.65 54744.68 88888.00 2014-06-14 07:14:12.125 165 12533.02 69.60 54744.68 88888.00 2014-06-14 07:14:12.250 165 12532.98 69.62 54744.68 88888.00 2014-06-14 07:14:12.375 165 12533.02 69.65 54744.68 88888.00 2014-06-14 07:14:12.500 165 12533.00 69.67 54744.68 88888.00 2014-06-14 07:14:12.625 165 12532.98 69.65 54744.70 88888.00 2014-06-14 07:14:12.750 165 12533.00 69.65 54744.68 88888.00 2014-06-14 07:14:12.875 165 12533.05 69.65 54744.68 88888.00 2014-06-14 07:14:13.000 165 12533.05 69.62 54744.65 88888.00 2014-06-14 07:14:13.125 165 12533.05 69.62 54744.65 88888.00 2014-06-14 07:14:13.250 165 12533.00 69.62 54744.68 88888.00 2014-06-14 07:14:13.375 165 12533.05 69.62 54744.68 88888.00 2014-06-14 07:14:13.500 165 12533.08 69.60 54744.68 88888.00 2014-06-14 07:14:13.625 165 12533.08 69.58 54744.65 88888.00 2014-06-14 07:14:13.750 165 12533.02 69.55 54744.65 88888.00 2014-06-14 07:14:13.875 165 12533.02 69.58 54744.65 88888.00 2014-06-14 07:14:14.000 165 12533.05 69.60 54744.62 88888.00 2014-06-14 07:14:14.125 165 12533.02 69.55 54744.60 88888.00 2014-06-14 07:14:14.250 165 12533.00 69.53 54744.62 88888.00 2014-06-14 07:14:14.375 165 12533.05 69.53 54744.65 88888.00 2014-06-14 07:14:14.500 165 12533.10 69.55 54744.62 88888.00 2014-06-14 07:14:14.625 165 12533.17 69.58 54744.65 88888.00 2014-06-14 07:14:14.750 165 12533.20 69.55 54744.62 88888.00 2014-06-14 07:14:14.875 165 12533.15 69.55 54744.62 88888.00 2014-06-14 07:14:15.000 165 12533.15 69.58 54744.62 88888.00 2014-06-14 07:14:15.125 165 12533.15 69.55 54744.62 88888.00 2014-06-14 07:14:15.250 165 12533.10 69.53 54744.62 88888.00 2014-06-14 07:14:15.375 165 12533.15 69.53 54744.65 88888.00 2014-06-14 07:14:15.500 165 12533.15 69.53 54744.62 88888.00 2014-06-14 07:14:15.625 165 12533.10 69.53 54744.62 88888.00 2014-06-14 07:14:15.750 165 12533.12 69.53 54744.62 88888.00 2014-06-14 07:14:15.875 165 12533.12 69.53 54744.62 88888.00 2014-06-14 07:14:16.000 165 12533.17 69.47 54744.65 88888.00 2014-06-14 07:14:16.125 165 12533.15 69.50 54744.68 88888.00 2014-06-14 07:14:16.250 165 12533.12 69.50 54744.65 88888.00 2014-06-14 07:14:16.375 165 12533.15 69.50 54744.62 88888.00 2014-06-14 07:14:16.500 165 12533.12 69.50 54744.60 88888.00 2014-06-14 07:14:16.625 165 12533.15 69.50 54744.62 88888.00 2014-06-14 07:14:16.750 165 12533.17 69.50 54744.60 88888.00 2014-06-14 07:14:16.875 165 12533.17 69.47 54744.60 88888.00 2014-06-14 07:14:17.000 165 12533.17 69.50 54744.65 88888.00 2014-06-14 07:14:17.125 165 12533.10 69.50 54744.62 88888.00 2014-06-14 07:14:17.250 165 12533.05 69.47 54744.60 88888.00 2014-06-14 07:14:17.375 165 12533.15 69.47 54744.62 88888.00 2014-06-14 07:14:17.500 165 12533.17 69.47 54744.62 88888.00 2014-06-14 07:14:17.625 165 12533.12 69.45 54744.57 88888.00 2014-06-14 07:14:17.750 165 12533.08 69.42 54744.57 88888.00 2014-06-14 07:14:17.875 165 12533.12 69.40 54744.55 88888.00 2014-06-14 07:14:18.000 165 12533.08 69.42 54744.57 88888.00 2014-06-14 07:14:18.125 165 12533.10 69.45 54744.62 88888.00 2014-06-14 07:14:18.250 165 12533.08 69.45 54744.62 88888.00 2014-06-14 07:14:18.375 165 12533.12 69.47 54744.60 88888.00 2014-06-14 07:14:18.500 165 12533.12 69.47 54744.60 88888.00 2014-06-14 07:14:18.625 165 12533.10 69.40 54744.62 88888.00 2014-06-14 07:14:18.750 165 12533.08 69.45 54744.62 88888.00 2014-06-14 07:14:18.875 165 12533.08 69.45 54744.65 88888.00 2014-06-14 07:14:19.000 165 12533.05 69.42 54744.62 88888.00 2014-06-14 07:14:19.125 165 12533.10 69.40 54744.62 88888.00 2014-06-14 07:14:19.250 165 12533.17 69.42 54744.68 88888.00 2014-06-14 07:14:19.375 165 12533.23 69.45 54744.68 88888.00 2014-06-14 07:14:19.500 165 12533.20 69.42 54744.65 88888.00 2014-06-14 07:14:19.625 165 12533.17 69.40 54744.62 88888.00 2014-06-14 07:14:19.750 165 12533.15 69.40 54744.60 88888.00 2014-06-14 07:14:19.875 165 12533.15 69.42 54744.60 88888.00 2014-06-14 07:14:20.000 165 12533.15 69.40 54744.60 88888.00 2014-06-14 07:14:20.125 165 12533.12 69.38 54744.60 88888.00 2014-06-14 07:14:20.250 165 12533.10 69.38 54744.60 88888.00 2014-06-14 07:14:20.375 165 12533.08 69.38 54744.57 88888.00 2014-06-14 07:14:20.500 165 12533.08 69.38 54744.60 88888.00 2014-06-14 07:14:20.625 165 12533.10 69.42 54744.55 88888.00 2014-06-14 07:14:20.750 165 12533.17 69.40 54744.60 88888.00 2014-06-14 07:14:20.875 165 12533.25 69.40 54744.62 88888.00 2014-06-14 07:14:21.000 165 12533.20 69.35 54744.60 88888.00 2014-06-14 07:14:21.125 165 12533.17 69.40 54744.57 88888.00 2014-06-14 07:14:21.250 165 12533.08 69.38 54744.60 88888.00 2014-06-14 07:14:21.375 165 12533.08 69.38 54744.60 88888.00 2014-06-14 07:14:21.500 165 12533.12 69.38 54744.57 88888.00 2014-06-14 07:14:21.625 165 12533.15 69.38 54744.55 88888.00 2014-06-14 07:14:21.750 165 12533.20 69.38 54744.55 88888.00 2014-06-14 07:14:21.875 165 12533.17 69.38 54744.53 88888.00 2014-06-14 07:14:22.000 165 12533.17 69.38 54744.57 88888.00 2014-06-14 07:14:22.125 165 12533.25 69.40 54744.60 88888.00 2014-06-14 07:14:22.250 165 12533.25 69.40 54744.60 88888.00 2014-06-14 07:14:22.375 165 12533.27 69.40 54744.57 88888.00 2014-06-14 07:14:22.500 165 12533.25 69.42 54744.57 88888.00 2014-06-14 07:14:22.625 165 12533.27 69.42 54744.55 88888.00 2014-06-14 07:14:22.750 165 12533.23 69.40 54744.55 88888.00 2014-06-14 07:14:22.875 165 12533.17 69.38 54744.55 88888.00 2014-06-14 07:14:23.000 165 12533.17 69.35 54744.53 88888.00 2014-06-14 07:14:23.125 165 12533.15 69.35 54744.57 88888.00 2014-06-14 07:14:23.250 165 12533.15 69.38 54744.60 88888.00 2014-06-14 07:14:23.375 165 12533.25 69.42 54744.55 88888.00 2014-06-14 07:14:23.500 165 12533.23 69.35 54744.55 88888.00 2014-06-14 07:14:23.625 165 12533.23 69.33 54744.53 88888.00 2014-06-14 07:14:23.750 165 12533.25 69.35 54744.53 88888.00 2014-06-14 07:14:23.875 165 12533.30 69.38 54744.53 88888.00 2014-06-14 07:14:24.000 165 12533.25 69.38 54744.55 88888.00 2014-06-14 07:14:24.125 165 12533.25 69.40 54744.57 88888.00 2014-06-14 07:14:24.250 165 12533.15 69.33 54744.57 88888.00 2014-06-14 07:14:24.375 165 12533.10 69.33 54744.55 88888.00 2014-06-14 07:14:24.500 165 12533.10 69.33 54744.57 88888.00 2014-06-14 07:14:24.625 165 12533.15 69.33 54744.55 88888.00 2014-06-14 07:14:24.750 165 12533.23 69.30 54744.55 88888.00 2014-06-14 07:14:24.875 165 12533.23 69.35 54744.55 88888.00 2014-06-14 07:14:25.000 165 12533.17 69.33 54744.55 88888.00 2014-06-14 07:14:25.125 165 12533.17 69.33 54744.57 88888.00 2014-06-14 07:14:25.250 165 12533.17 69.30 54744.55 88888.00 2014-06-14 07:14:25.375 165 12533.17 69.30 54744.55 88888.00 2014-06-14 07:14:25.500 165 12533.20 69.28 54744.53 88888.00 2014-06-14 07:14:25.625 165 12533.15 69.25 54744.55 88888.00 2014-06-14 07:14:25.750 165 12533.12 69.30 54744.57 88888.00 2014-06-14 07:14:25.875 165 12533.15 69.30 54744.53 88888.00 2014-06-14 07:14:26.000 165 12533.15 69.25 54744.55 88888.00 2014-06-14 07:14:26.125 165 12533.12 69.30 54744.57 88888.00 2014-06-14 07:14:26.250 165 12533.15 69.28 54744.55 88888.00 2014-06-14 07:14:26.375 165 12533.15 69.30 54744.57 88888.00 2014-06-14 07:14:26.500 165 12533.17 69.28 54744.57 88888.00 2014-06-14 07:14:26.625 165 12533.23 69.30 54744.55 88888.00 2014-06-14 07:14:26.750 165 12533.30 69.33 54744.55 88888.00 2014-06-14 07:14:26.875 165 12533.27 69.30 54744.55 88888.00 2014-06-14 07:14:27.000 165 12533.27 69.28 54744.53 88888.00 2014-06-14 07:14:27.125 165 12533.12 69.28 54744.53 88888.00 2014-06-14 07:14:27.250 165 12533.08 69.30 54744.55 88888.00 2014-06-14 07:14:27.375 165 12533.08 69.33 54744.55 88888.00 2014-06-14 07:14:27.500 165 12533.05 69.33 54744.53 88888.00 2014-06-14 07:14:27.625 165 12533.08 69.30 54744.53 88888.00 2014-06-14 07:14:27.750 165 12533.12 69.35 54744.55 88888.00 2014-06-14 07:14:27.875 165 12533.05 69.30 54744.55 88888.00 2014-06-14 07:14:28.000 165 12533.08 69.30 54744.55 88888.00 2014-06-14 07:14:28.125 165 12533.15 69.33 54744.55 88888.00 2014-06-14 07:14:28.250 165 12533.12 69.35 54744.53 88888.00 2014-06-14 07:14:28.375 165 12533.12 69.38 54744.53 88888.00 2014-06-14 07:14:28.500 165 12533.10 69.33 54744.47 88888.00 2014-06-14 07:14:28.625 165 12533.10 69.35 54744.47 88888.00 2014-06-14 07:14:28.750 165 12533.10 69.33 54744.47 88888.00 2014-06-14 07:14:28.875 165 12533.10 69.35 54744.50 88888.00 2014-06-14 07:14:29.000 165 12533.17 69.35 54744.50 88888.00 2014-06-14 07:14:29.125 165 12533.17 69.38 54744.53 88888.00 2014-06-14 07:14:29.250 165 12533.12 69.38 54744.55 88888.00 2014-06-14 07:14:29.375 165 12533.15 69.40 54744.53 88888.00 2014-06-14 07:14:29.500 165 12533.10 69.40 54744.53 88888.00 2014-06-14 07:14:29.625 165 12533.05 69.35 54744.55 88888.00 2014-06-14 07:14:29.750 165 12533.08 69.33 54744.50 88888.00 2014-06-14 07:14:29.875 165 12533.12 69.35 54744.50 88888.00 2014-06-14 07:14:30.000 165 12533.15 69.35 54744.50 88888.00 2014-06-14 07:14:30.125 165 12533.12 69.33 54744.53 88888.00 2014-06-14 07:14:30.250 165 12533.05 69.30 54744.50 88888.00 2014-06-14 07:14:30.375 165 12533.12 69.30 54744.53 88888.00 2014-06-14 07:14:30.500 165 12533.15 69.30 54744.53 88888.00 2014-06-14 07:14:30.625 165 12533.12 69.33 54744.50 88888.00 2014-06-14 07:14:30.750 165 12533.12 69.33 54744.50 88888.00 2014-06-14 07:14:30.875 165 12533.10 69.30 54744.50 88888.00 2014-06-14 07:14:31.000 165 12533.10 69.30 54744.47 88888.00 2014-06-14 07:14:31.125 165 12533.12 69.30 54744.50 88888.00 2014-06-14 07:14:31.250 165 12533.12 69.25 54744.50 88888.00 2014-06-14 07:14:31.375 165 12533.15 69.25 54744.50 88888.00 2014-06-14 07:14:31.500 165 12533.17 69.25 54744.50 88888.00 2014-06-14 07:14:31.625 165 12533.15 69.25 54744.45 88888.00 2014-06-14 07:14:31.750 165 12533.15 69.25 54744.45 88888.00 2014-06-14 07:14:31.875 165 12533.15 69.20 54744.45 88888.00 2014-06-14 07:14:32.000 165 12533.20 69.22 54744.45 88888.00 2014-06-14 07:14:32.125 165 12533.25 69.22 54744.47 88888.00 2014-06-14 07:14:32.250 165 12533.23 69.20 54744.47 88888.00 2014-06-14 07:14:32.375 165 12533.23 69.20 54744.50 88888.00 2014-06-14 07:14:32.500 165 12533.17 69.17 54744.50 88888.00 2014-06-14 07:14:32.625 165 12533.17 69.15 54744.50 88888.00 2014-06-14 07:14:32.750 165 12533.23 69.17 54744.45 88888.00 2014-06-14 07:14:32.875 165 12533.20 69.17 54744.47 88888.00 2014-06-14 07:14:33.000 165 12533.20 69.17 54744.45 88888.00 2014-06-14 07:14:33.125 165 12533.15 69.17 54744.47 88888.00 2014-06-14 07:14:33.250 165 12533.08 69.15 54744.53 88888.00 2014-06-14 07:14:33.375 165 12533.15 69.17 54744.53 88888.00 2014-06-14 07:14:33.500 165 12533.15 69.20 54744.50 88888.00 2014-06-14 07:14:33.625 165 12533.15 69.20 54744.50 88888.00 2014-06-14 07:14:33.750 165 12533.10 69.17 54744.50 88888.00 2014-06-14 07:14:33.875 165 12533.12 69.17 54744.47 88888.00 2014-06-14 07:14:34.000 165 12533.17 69.15 54744.47 88888.00 2014-06-14 07:14:34.125 165 12533.17 69.15 54744.50 88888.00 2014-06-14 07:14:34.250 165 12533.15 69.12 54744.50 88888.00 2014-06-14 07:14:34.375 165 12533.17 69.10 54744.45 88888.00 2014-06-14 07:14:34.500 165 12533.23 69.12 54744.45 88888.00 2014-06-14 07:14:34.625 165 12533.23 69.12 54744.47 88888.00 2014-06-14 07:14:34.750 165 12533.25 69.15 54744.47 88888.00 2014-06-14 07:14:34.875 165 12533.20 69.12 54744.50 88888.00 2014-06-14 07:14:35.000 165 12533.17 69.12 54744.47 88888.00 2014-06-14 07:14:35.125 165 12533.20 69.17 54744.50 88888.00 2014-06-14 07:14:35.250 165 12533.23 69.20 54744.50 88888.00 2014-06-14 07:14:35.375 165 12533.20 69.17 54744.50 88888.00 2014-06-14 07:14:35.500 165 12533.23 69.17 54744.50 88888.00 2014-06-14 07:14:35.625 165 12533.23 69.15 54744.50 88888.00 2014-06-14 07:14:35.750 165 12533.20 69.12 54744.53 88888.00 2014-06-14 07:14:35.875 165 12533.23 69.12 54744.50 88888.00 2014-06-14 07:14:36.000 165 12533.25 69.10 54744.50 88888.00 2014-06-14 07:14:36.125 165 12533.25 69.10 54744.47 88888.00 2014-06-14 07:14:36.250 165 12533.20 69.10 54744.50 88888.00 2014-06-14 07:14:36.375 165 12533.15 69.10 54744.50 88888.00 2014-06-14 07:14:36.500 165 12533.10 69.10 54744.47 88888.00 2014-06-14 07:14:36.625 165 12533.15 69.10 54744.50 88888.00 2014-06-14 07:14:36.750 165 12533.17 69.12 54744.50 88888.00 2014-06-14 07:14:36.875 165 12533.17 69.10 54744.50 88888.00 2014-06-14 07:14:37.000 165 12533.15 69.08 54744.50 88888.00 2014-06-14 07:14:37.125 165 12533.10 69.10 54744.53 88888.00 2014-06-14 07:14:37.250 165 12533.10 69.10 54744.53 88888.00 2014-06-14 07:14:37.375 165 12533.15 69.12 54744.53 88888.00 2014-06-14 07:14:37.500 165 12533.17 69.10 54744.50 88888.00 2014-06-14 07:14:37.625 165 12533.20 69.10 54744.50 88888.00 2014-06-14 07:14:37.750 165 12533.20 69.08 54744.50 88888.00 2014-06-14 07:14:37.875 165 12533.23 69.08 54744.50 88888.00 2014-06-14 07:14:38.000 165 12533.20 69.05 54744.47 88888.00 2014-06-14 07:14:38.125 165 12533.15 69.03 54744.50 88888.00 2014-06-14 07:14:38.250 165 12533.15 69.03 54744.50 88888.00 2014-06-14 07:14:38.375 165 12533.20 69.05 54744.47 88888.00 2014-06-14 07:14:38.500 165 12533.17 69.00 54744.45 88888.00 2014-06-14 07:14:38.625 165 12533.15 69.03 54744.47 88888.00 2014-06-14 07:14:38.750 165 12533.23 69.03 54744.53 88888.00 2014-06-14 07:14:38.875 165 12533.23 69.03 54744.50 88888.00 2014-06-14 07:14:39.000 165 12533.17 69.00 54744.45 88888.00 2014-06-14 07:14:39.125 165 12533.17 69.03 54744.45 88888.00 2014-06-14 07:14:39.250 165 12533.17 68.97 54744.47 88888.00 2014-06-14 07:14:39.375 165 12533.17 69.00 54744.47 88888.00 2014-06-14 07:14:39.500 165 12533.17 69.03 54744.47 88888.00 2014-06-14 07:14:39.625 165 12533.15 69.00 54744.45 88888.00 2014-06-14 07:14:39.750 165 12533.15 68.95 54744.45 88888.00 2014-06-14 07:14:39.875 165 12533.20 68.95 54744.45 88888.00 2014-06-14 07:14:40.000 165 12533.20 68.95 54744.45 88888.00 2014-06-14 07:14:40.125 165 12533.17 68.97 54744.47 88888.00 2014-06-14 07:14:40.250 165 12533.17 68.97 54744.50 88888.00 2014-06-14 07:14:40.375 165 12533.25 69.03 54744.47 88888.00 2014-06-14 07:14:40.500 165 12533.23 69.03 54744.47 88888.00 2014-06-14 07:14:40.625 165 12533.17 69.00 54744.45 88888.00 2014-06-14 07:14:40.750 165 12533.15 69.00 54744.45 88888.00 2014-06-14 07:14:40.875 165 12533.20 68.97 54744.45 88888.00 2014-06-14 07:14:41.000 165 12533.20 68.97 54744.43 88888.00 2014-06-14 07:14:41.125 165 12533.17 68.95 54744.45 88888.00 2014-06-14 07:14:41.250 165 12533.15 68.95 54744.47 88888.00 2014-06-14 07:14:41.375 165 12533.12 68.95 54744.45 88888.00 2014-06-14 07:14:41.500 165 12533.12 68.95 54744.45 88888.00 2014-06-14 07:14:41.625 165 12533.15 68.95 54744.45 88888.00 2014-06-14 07:14:41.750 165 12533.12 68.95 54744.47 88888.00 2014-06-14 07:14:41.875 165 12533.12 68.95 54744.47 88888.00 2014-06-14 07:14:42.000 165 12533.12 68.95 54744.47 88888.00 2014-06-14 07:14:42.125 165 12533.12 68.95 54744.47 88888.00 2014-06-14 07:14:42.250 165 12533.15 68.97 54744.47 88888.00 2014-06-14 07:14:42.375 165 12533.12 69.00 54744.50 88888.00 2014-06-14 07:14:42.500 165 12533.08 68.92 54744.47 88888.00 2014-06-14 07:14:42.625 165 12533.05 68.90 54744.50 88888.00 2014-06-14 07:14:42.750 165 12533.02 68.88 54744.47 88888.00 2014-06-14 07:14:42.875 165 12533.10 68.88 54744.50 88888.00 2014-06-14 07:14:43.000 165 12533.15 68.90 54744.50 88888.00 2014-06-14 07:14:43.125 165 12533.15 68.88 54744.50 88888.00 2014-06-14 07:14:43.250 165 12533.10 68.88 54744.50 88888.00 2014-06-14 07:14:43.375 165 12533.08 68.88 54744.47 88888.00 2014-06-14 07:14:43.500 165 12533.05 68.88 54744.43 88888.00 2014-06-14 07:14:43.625 165 12533.05 68.88 54744.45 88888.00 2014-06-14 07:14:43.750 165 12533.02 68.85 54744.45 88888.00 2014-06-14 07:14:43.875 165 12533.05 68.85 54744.45 88888.00 2014-06-14 07:14:44.000 165 12533.12 68.85 54744.47 88888.00 2014-06-14 07:14:44.125 165 12533.20 68.85 54744.47 88888.00 2014-06-14 07:14:44.250 165 12533.12 68.88 54744.47 88888.00 2014-06-14 07:14:44.375 165 12533.15 68.85 54744.47 88888.00 2014-06-14 07:14:44.500 165 12533.10 68.85 54744.47 88888.00 2014-06-14 07:14:44.625 165 12533.12 68.88 54744.50 88888.00 2014-06-14 07:14:44.750 165 12533.10 68.85 54744.50 88888.00 2014-06-14 07:14:44.875 165 12533.08 68.83 54744.47 88888.00 2014-06-14 07:14:45.000 165 12533.08 68.83 54744.43 88888.00 2014-06-14 07:14:45.125 165 12533.08 68.85 54744.45 88888.00 2014-06-14 07:14:45.250 165 12533.08 68.83 54744.50 88888.00 2014-06-14 07:14:45.375 165 12533.10 68.85 54744.45 88888.00 2014-06-14 07:14:45.500 165 12533.12 68.85 54744.47 88888.00 2014-06-14 07:14:45.625 165 12533.08 68.85 54744.45 88888.00 2014-06-14 07:14:45.750 165 12533.02 68.83 54744.45 88888.00 2014-06-14 07:14:45.875 165 12533.02 68.83 54744.47 88888.00 2014-06-14 07:14:46.000 165 12533.02 68.83 54744.47 88888.00 2014-06-14 07:14:46.125 165 12533.10 68.85 54744.47 88888.00 2014-06-14 07:14:46.250 165 12533.08 68.85 54744.45 88888.00 2014-06-14 07:14:46.375 165 12533.05 68.83 54744.45 88888.00 2014-06-14 07:14:46.500 165 12533.05 68.80 54744.43 88888.00 2014-06-14 07:14:46.625 165 12533.08 68.80 54744.45 88888.00 2014-06-14 07:14:46.750 165 12533.05 68.80 54744.40 88888.00 2014-06-14 07:14:46.875 165 12533.05 68.80 54744.43 88888.00 2014-06-14 07:14:47.000 165 12533.02 68.80 54744.45 88888.00 2014-06-14 07:14:47.125 165 12533.02 68.80 54744.45 88888.00 2014-06-14 07:14:47.250 165 12532.98 68.80 54744.45 88888.00 2014-06-14 07:14:47.375 165 12533.00 68.80 54744.47 88888.00 2014-06-14 07:14:47.500 165 12533.05 68.83 54744.45 88888.00 2014-06-14 07:14:47.625 165 12533.08 68.80 54744.43 88888.00 2014-06-14 07:14:47.750 165 12533.00 68.80 54744.45 88888.00 2014-06-14 07:14:47.875 165 12532.98 68.78 54744.43 88888.00 2014-06-14 07:14:48.000 165 12533.08 68.78 54744.43 88888.00 2014-06-14 07:14:48.125 165 12533.12 68.80 54744.45 88888.00 2014-06-14 07:14:48.250 165 12533.02 68.78 54744.47 88888.00 2014-06-14 07:14:48.375 165 12533.00 68.78 54744.47 88888.00 2014-06-14 07:14:48.500 165 12533.08 68.75 54744.47 88888.00 2014-06-14 07:14:48.625 165 12533.08 68.78 54744.45 88888.00 2014-06-14 07:14:48.750 165 12533.00 68.78 54744.47 88888.00 2014-06-14 07:14:48.875 165 12532.95 68.78 54744.47 88888.00 2014-06-14 07:14:49.000 165 12533.05 68.80 54744.47 88888.00 2014-06-14 07:14:49.125 165 12533.10 68.80 54744.45 88888.00 2014-06-14 07:14:49.250 165 12533.02 68.78 54744.50 88888.00 2014-06-14 07:14:49.375 165 12533.02 68.78 54744.45 88888.00 2014-06-14 07:14:49.500 165 12533.00 68.78 54744.45 88888.00 2014-06-14 07:14:49.625 165 12533.02 68.80 54744.47 88888.00 2014-06-14 07:14:49.750 165 12533.00 68.78 54744.47 88888.00 2014-06-14 07:14:49.875 165 12533.02 68.75 54744.45 88888.00 2014-06-14 07:14:50.000 165 12533.02 68.75 54744.43 88888.00 2014-06-14 07:14:50.125 165 12533.02 68.78 54744.43 88888.00 2014-06-14 07:14:50.250 165 12533.02 68.78 54744.43 88888.00 2014-06-14 07:14:50.375 165 12533.10 68.78 54744.43 88888.00 2014-06-14 07:14:50.500 165 12533.08 68.78 54744.38 88888.00 2014-06-14 07:14:50.625 165 12533.05 68.75 54744.38 88888.00 2014-06-14 07:14:50.750 165 12533.02 68.72 54744.40 88888.00 2014-06-14 07:14:50.875 165 12533.02 68.75 54744.45 88888.00 2014-06-14 07:14:51.000 165 12533.02 68.75 54744.43 88888.00 2014-06-14 07:14:51.125 165 12533.00 68.75 54744.43 88888.00 2014-06-14 07:14:51.250 165 12532.95 68.75 54744.43 88888.00 2014-06-14 07:14:51.375 165 12533.00 68.75 54744.40 88888.00 2014-06-14 07:14:51.500 165 12532.95 68.75 54744.40 88888.00 2014-06-14 07:14:51.625 165 12532.95 68.78 54744.43 88888.00 2014-06-14 07:14:51.750 165 12532.95 68.78 54744.40 88888.00 2014-06-14 07:14:51.875 165 12533.00 68.80 54744.40 88888.00 2014-06-14 07:14:52.000 165 12533.00 68.80 54744.40 88888.00 2014-06-14 07:14:52.125 165 12532.98 68.78 54744.43 88888.00 2014-06-14 07:14:52.250 165 12533.00 68.80 54744.43 88888.00 2014-06-14 07:14:52.375 165 12533.08 68.80 54744.40 88888.00 2014-06-14 07:14:52.500 165 12533.05 68.80 54744.40 88888.00 2014-06-14 07:14:52.625 165 12533.05 68.80 54744.40 88888.00 2014-06-14 07:14:52.750 165 12533.10 68.78 54744.43 88888.00 2014-06-14 07:14:52.875 165 12533.15 68.80 54744.38 88888.00 2014-06-14 07:14:53.000 165 12533.17 68.80 54744.40 88888.00 2014-06-14 07:14:53.125 165 12533.12 68.80 54744.40 88888.00 2014-06-14 07:14:53.250 165 12533.05 68.78 54744.40 88888.00 2014-06-14 07:14:53.375 165 12533.12 68.78 54744.40 88888.00 2014-06-14 07:14:53.500 165 12533.20 68.78 54744.40 88888.00 2014-06-14 07:14:53.625 165 12533.20 68.80 54744.38 88888.00 2014-06-14 07:14:53.750 165 12533.23 68.83 54744.40 88888.00 2014-06-14 07:14:53.875 165 12533.20 68.78 54744.38 88888.00 2014-06-14 07:14:54.000 165 12533.15 68.80 54744.43 88888.00 2014-06-14 07:14:54.125 165 12533.15 68.80 54744.43 88888.00 2014-06-14 07:14:54.250 165 12533.15 68.78 54744.45 88888.00 2014-06-14 07:14:54.375 165 12533.20 68.78 54744.43 88888.00 2014-06-14 07:14:54.500 165 12533.12 68.78 54744.40 88888.00 2014-06-14 07:14:54.625 165 12533.10 68.78 54744.38 88888.00 2014-06-14 07:14:54.750 165 12533.10 68.80 54744.40 88888.00 2014-06-14 07:14:54.875 165 12533.12 68.80 54744.43 88888.00 2014-06-14 07:14:55.000 165 12533.12 68.78 54744.40 88888.00 2014-06-14 07:14:55.125 165 12533.10 68.78 54744.40 88888.00 2014-06-14 07:14:55.250 165 12533.10 68.78 54744.43 88888.00 2014-06-14 07:14:55.375 165 12533.12 68.78 54744.43 88888.00 2014-06-14 07:14:55.500 165 12533.05 68.78 54744.40 88888.00 2014-06-14 07:14:55.625 165 12533.05 68.78 54744.38 88888.00 2014-06-14 07:14:55.750 165 12533.05 68.78 54744.38 88888.00 2014-06-14 07:14:55.875 165 12533.02 68.78 54744.38 88888.00 2014-06-14 07:14:56.000 165 12532.98 68.75 54744.35 88888.00 2014-06-14 07:14:56.125 165 12533.02 68.78 54744.40 88888.00 2014-06-14 07:14:56.250 165 12533.05 68.78 54744.38 88888.00 2014-06-14 07:14:56.375 165 12533.08 68.78 54744.38 88888.00 2014-06-14 07:14:56.500 165 12533.05 68.75 54744.35 88888.00 2014-06-14 07:14:56.625 165 12533.00 68.75 54744.35 88888.00 2014-06-14 07:14:56.750 165 12532.95 68.75 54744.38 88888.00 2014-06-14 07:14:56.875 165 12533.00 68.75 54744.35 88888.00 2014-06-14 07:14:57.000 165 12533.08 68.78 54744.35 88888.00 2014-06-14 07:14:57.125 165 12533.05 68.78 54744.35 88888.00 2014-06-14 07:14:57.250 165 12533.00 68.75 54744.35 88888.00 2014-06-14 07:14:57.375 165 12532.98 68.72 54744.35 88888.00 2014-06-14 07:14:57.500 165 12532.98 68.75 54744.38 88888.00 2014-06-14 07:14:57.625 165 12533.05 68.78 54744.40 88888.00 2014-06-14 07:14:57.750 165 12533.12 68.80 54744.38 88888.00 2014-06-14 07:14:57.875 165 12533.12 68.78 54744.38 88888.00 2014-06-14 07:14:58.000 165 12533.10 68.78 54744.38 88888.00 2014-06-14 07:14:58.125 165 12533.05 68.78 54744.38 88888.00 2014-06-14 07:14:58.250 165 12533.08 68.75 54744.35 88888.00 2014-06-14 07:14:58.375 165 12533.05 68.78 54744.30 88888.00 2014-06-14 07:14:58.500 165 12533.02 68.78 54744.30 88888.00 2014-06-14 07:14:58.625 165 12533.02 68.78 54744.30 88888.00 2014-06-14 07:14:58.750 165 12532.95 68.78 54744.32 88888.00 2014-06-14 07:14:58.875 165 12532.92 68.80 54744.35 88888.00 2014-06-14 07:14:59.000 165 12533.00 68.80 54744.35 88888.00 2014-06-14 07:14:59.125 165 12533.02 68.83 54744.35 88888.00 2014-06-14 07:14:59.250 165 12532.98 68.78 54744.38 88888.00 2014-06-14 07:14:59.375 165 12532.98 68.78 54744.35 88888.00 2014-06-14 07:14:59.500 165 12532.95 68.78 54744.35 88888.00 2014-06-14 07:14:59.625 165 12532.98 68.80 54744.32 88888.00 2014-06-14 07:14:59.750 165 12533.02 68.83 54744.32 88888.00 2014-06-14 07:14:59.875 165 12533.00 68.78 54744.35 88888.00 2014-06-14 07:15:00.000 165 12533.00 68.78 54744.35 88888.00 2014-06-14 07:15:00.125 165 12532.95 68.78 54744.35 88888.00 2014-06-14 07:15:00.250 165 12532.92 68.80 54744.38 88888.00 2014-06-14 07:15:00.375 165 12532.98 68.83 54744.35 88888.00 2014-06-14 07:15:00.500 165 12532.95 68.80 54744.35 88888.00 2014-06-14 07:15:00.625 165 12533.00 68.78 54744.35 88888.00 2014-06-14 07:15:00.750 165 12533.00 68.78 54744.35 88888.00 2014-06-14 07:15:00.875 165 12533.00 68.78 54744.32 88888.00 2014-06-14 07:15:01.000 165 12533.02 68.75 54744.32 88888.00 2014-06-14 07:15:01.125 165 12533.08 68.75 54744.32 88888.00 2014-06-14 07:15:01.250 165 12533.02 68.78 54744.38 88888.00 2014-06-14 07:15:01.375 165 12533.02 68.80 54744.35 88888.00 2014-06-14 07:15:01.500 165 12533.02 68.80 54744.32 88888.00 2014-06-14 07:15:01.625 165 12532.98 68.78 54744.30 88888.00 2014-06-14 07:15:01.750 165 12532.98 68.78 54744.32 88888.00 2014-06-14 07:15:01.875 165 12533.00 68.78 54744.32 88888.00 2014-06-14 07:15:02.000 165 12533.08 68.78 54744.32 88888.00 2014-06-14 07:15:02.125 165 12533.05 68.75 54744.32 88888.00 2014-06-14 07:15:02.250 165 12532.98 68.78 54744.32 88888.00 2014-06-14 07:15:02.375 165 12533.05 68.80 54744.32 88888.00 2014-06-14 07:15:02.500 165 12533.05 68.78 54744.32 88888.00 2014-06-14 07:15:02.625 165 12533.02 68.78 54744.28 88888.00 2014-06-14 07:15:02.750 165 12533.05 68.80 54744.30 88888.00 2014-06-14 07:15:02.875 165 12533.05 68.80 54744.30 88888.00 2014-06-14 07:15:03.000 165 12533.10 68.75 54744.30 88888.00 2014-06-14 07:15:03.125 165 12533.08 68.78 54744.30 88888.00 2014-06-14 07:15:03.250 165 12533.02 68.80 54744.28 88888.00 2014-06-14 07:15:03.375 165 12533.02 68.78 54744.28 88888.00 2014-06-14 07:15:03.500 165 12533.00 68.75 54744.28 88888.00 2014-06-14 07:15:03.625 165 12533.00 68.72 54744.28 88888.00 2014-06-14 07:15:03.750 165 12533.05 68.72 54744.28 88888.00 2014-06-14 07:15:03.875 165 12533.10 68.75 54744.25 88888.00 2014-06-14 07:15:04.000 165 12533.10 68.78 54744.28 88888.00 2014-06-14 07:15:04.125 165 12533.05 68.78 54744.30 88888.00 2014-06-14 07:15:04.250 165 12533.00 68.75 54744.28 88888.00 2014-06-14 07:15:04.375 165 12533.00 68.72 54744.25 88888.00 2014-06-14 07:15:04.500 165 12532.98 68.72 54744.25 88888.00 2014-06-14 07:15:04.625 165 12533.02 68.75 54744.28 88888.00 2014-06-14 07:15:04.750 165 12533.05 68.75 54744.28 88888.00 2014-06-14 07:15:04.875 165 12533.08 68.75 54744.22 88888.00 2014-06-14 07:15:05.000 165 12533.00 68.75 54744.22 88888.00 2014-06-14 07:15:05.125 165 12533.02 68.75 54744.25 88888.00 2014-06-14 07:15:05.250 165 12533.05 68.75 54744.30 88888.00 2014-06-14 07:15:05.375 165 12533.02 68.78 54744.28 88888.00 2014-06-14 07:15:05.500 165 12532.98 68.78 54744.28 88888.00 2014-06-14 07:15:05.625 165 12532.98 68.80 54744.25 88888.00 2014-06-14 07:15:05.750 165 12533.02 68.80 54744.28 88888.00 2014-06-14 07:15:05.875 165 12533.00 68.80 54744.30 88888.00 2014-06-14 07:15:06.000 165 12532.98 68.78 54744.28 88888.00 2014-06-14 07:15:06.125 165 12532.95 68.75 54744.30 88888.00 2014-06-14 07:15:06.250 165 12532.95 68.75 54744.30 88888.00 2014-06-14 07:15:06.375 165 12533.02 68.75 54744.28 88888.00 2014-06-14 07:15:06.500 165 12533.05 68.78 54744.30 88888.00 2014-06-14 07:15:06.625 165 12533.05 68.75 54744.28 88888.00 2014-06-14 07:15:06.750 165 12533.05 68.75 54744.28 88888.00 2014-06-14 07:15:06.875 165 12533.05 68.78 54744.28 88888.00 2014-06-14 07:15:07.000 165 12533.02 68.78 54744.28 88888.00 2014-06-14 07:15:07.125 165 12532.95 68.78 54744.25 88888.00 2014-06-14 07:15:07.250 165 12532.92 68.78 54744.28 88888.00 2014-06-14 07:15:07.375 165 12532.92 68.80 54744.28 88888.00 2014-06-14 07:15:07.500 165 12532.90 68.78 54744.28 88888.00 2014-06-14 07:15:07.625 165 12532.90 68.75 54744.28 88888.00 2014-06-14 07:15:07.750 165 12532.95 68.75 54744.25 88888.00 2014-06-14 07:15:07.875 165 12532.92 68.70 54744.28 88888.00 2014-06-14 07:15:08.000 165 12532.85 68.72 54744.22 88888.00 2014-06-14 07:15:08.125 165 12532.83 68.75 54744.25 88888.00 2014-06-14 07:15:08.250 165 12532.88 68.75 54744.25 88888.00 2014-06-14 07:15:08.375 165 12532.95 68.75 54744.22 88888.00 2014-06-14 07:15:08.500 165 12532.92 68.72 54744.22 88888.00 2014-06-14 07:15:08.625 165 12532.88 68.75 54744.25 88888.00 2014-06-14 07:15:08.750 165 12532.95 68.75 54744.25 88888.00 2014-06-14 07:15:08.875 165 12533.00 68.75 54744.25 88888.00 2014-06-14 07:15:09.000 165 12533.00 68.75 54744.25 88888.00 2014-06-14 07:15:09.125 165 12533.02 68.75 54744.28 88888.00 2014-06-14 07:15:09.250 165 12532.98 68.75 54744.25 88888.00 2014-06-14 07:15:09.375 165 12532.95 68.72 54744.20 88888.00 2014-06-14 07:15:09.500 165 12532.90 68.75 54744.22 88888.00 2014-06-14 07:15:09.625 165 12532.90 68.75 54744.22 88888.00 2014-06-14 07:15:09.750 165 12532.92 68.78 54744.22 88888.00 2014-06-14 07:15:09.875 165 12532.95 68.75 54744.22 88888.00 2014-06-14 07:15:10.000 165 12532.92 68.72 54744.20 88888.00 2014-06-14 07:15:10.125 165 12532.92 68.72 54744.20 88888.00 2014-06-14 07:15:10.250 165 12532.85 68.72 54744.22 88888.00 2014-06-14 07:15:10.375 165 12532.88 68.75 54744.20 88888.00 2014-06-14 07:15:10.500 165 12532.90 68.75 54744.18 88888.00 2014-06-14 07:15:10.625 165 12532.88 68.75 54744.20 88888.00 2014-06-14 07:15:10.750 165 12532.85 68.78 54744.20 88888.00 2014-06-14 07:15:10.875 165 12532.83 68.78 54744.20 88888.00 2014-06-14 07:15:11.000 165 12532.88 68.78 54744.20 88888.00 2014-06-14 07:15:11.125 165 12532.90 68.78 54744.22 88888.00 2014-06-14 07:15:11.250 165 12532.85 68.75 54744.20 88888.00 2014-06-14 07:15:11.375 165 12532.85 68.75 54744.18 88888.00 2014-06-14 07:15:11.500 165 12532.85 68.78 54744.20 88888.00 2014-06-14 07:15:11.625 165 12532.90 68.75 54744.20 88888.00 2014-06-14 07:15:11.750 165 12533.00 68.72 54744.18 88888.00 2014-06-14 07:15:11.875 165 12532.98 68.70 54744.18 88888.00 2014-06-14 07:15:12.000 165 12532.88 68.72 54744.20 88888.00 2014-06-14 07:15:12.125 165 12532.92 68.75 54744.22 88888.00 2014-06-14 07:15:12.250 165 12532.95 68.72 54744.22 88888.00 2014-06-14 07:15:12.375 165 12532.95 68.72 54744.20 88888.00 2014-06-14 07:15:12.500 165 12533.02 68.75 54744.22 88888.00 2014-06-14 07:15:12.625 165 12533.08 68.75 54744.22 88888.00 2014-06-14 07:15:12.750 165 12532.92 68.78 54744.20 88888.00 2014-06-14 07:15:12.875 165 12532.88 68.78 54744.20 88888.00 2014-06-14 07:15:13.000 165 12532.90 68.78 54744.22 88888.00 2014-06-14 07:15:13.125 165 12532.88 68.75 54744.22 88888.00 2014-06-14 07:15:13.250 165 12532.85 68.72 54744.25 88888.00 2014-06-14 07:15:13.375 165 12532.85 68.70 54744.20 88888.00 2014-06-14 07:15:13.500 165 12532.88 68.75 54744.20 88888.00 2014-06-14 07:15:13.625 165 12532.85 68.75 54744.20 88888.00 2014-06-14 07:15:13.750 165 12532.80 68.75 54744.18 88888.00 2014-06-14 07:15:13.875 165 12532.80 68.75 54744.20 88888.00 2014-06-14 07:15:14.000 165 12532.83 68.78 54744.22 88888.00 2014-06-14 07:15:14.125 165 12532.88 68.75 54744.22 88888.00 2014-06-14 07:15:14.250 165 12532.85 68.78 54744.20 88888.00 2014-06-14 07:15:14.375 165 12532.85 68.78 54744.20 88888.00 2014-06-14 07:15:14.500 165 12532.83 68.72 54744.15 88888.00 2014-06-14 07:15:14.625 165 12532.85 68.70 54744.12 88888.00 2014-06-14 07:15:14.750 165 12532.85 68.72 54744.18 88888.00 2014-06-14 07:15:14.875 165 12532.80 68.72 54744.20 88888.00 2014-06-14 07:15:15.000 165 12532.75 68.70 54744.18 88888.00 2014-06-14 07:15:15.125 165 12532.75 68.72 54744.18 88888.00 2014-06-14 07:15:15.250 165 12532.77 68.70 54744.18 88888.00 2014-06-14 07:15:15.375 165 12532.90 68.72 54744.18 88888.00 2014-06-14 07:15:15.500 165 12532.85 68.70 54744.18 88888.00 2014-06-14 07:15:15.625 165 12532.77 68.72 54744.18 88888.00 2014-06-14 07:15:15.750 165 12532.73 68.75 54744.18 88888.00 2014-06-14 07:15:15.875 165 12532.73 68.78 54744.20 88888.00 2014-06-14 07:15:16.000 165 12532.77 68.78 54744.22 88888.00 2014-06-14 07:15:16.125 165 12532.77 68.75 54744.20 88888.00 2014-06-14 07:15:16.250 165 12532.70 68.70 54744.18 88888.00 2014-06-14 07:15:16.375 165 12532.75 68.72 54744.18 88888.00 2014-06-14 07:15:16.500 165 12532.83 68.75 54744.18 88888.00 2014-06-14 07:15:16.625 165 12532.85 68.78 54744.18 88888.00 2014-06-14 07:15:16.750 165 12532.80 68.75 54744.18 88888.00 2014-06-14 07:15:16.875 165 12532.85 68.75 54744.18 88888.00 2014-06-14 07:15:17.000 165 12532.80 68.72 54744.15 88888.00 2014-06-14 07:15:17.125 165 12532.73 68.70 54744.15 88888.00 2014-06-14 07:15:17.250 165 12532.73 68.65 54744.15 88888.00 2014-06-14 07:15:17.375 165 12532.77 68.70 54744.18 88888.00 2014-06-14 07:15:17.500 165 12532.75 68.70 54744.18 88888.00 2014-06-14 07:15:17.625 165 12532.75 68.72 54744.15 88888.00 2014-06-14 07:15:17.750 165 12532.77 68.72 54744.15 88888.00 2014-06-14 07:15:17.875 165 12532.77 68.72 54744.15 88888.00 2014-06-14 07:15:18.000 165 12532.77 68.70 54744.12 88888.00 2014-06-14 07:15:18.125 165 12532.73 68.70 54744.18 88888.00 2014-06-14 07:15:18.250 165 12532.70 68.67 54744.18 88888.00 2014-06-14 07:15:18.375 165 12532.73 68.72 54744.15 88888.00 2014-06-14 07:15:18.500 165 12532.75 68.70 54744.15 88888.00 2014-06-14 07:15:18.625 165 12532.77 68.70 54744.15 88888.00 2014-06-14 07:15:18.750 165 12532.73 68.67 54744.15 88888.00 2014-06-14 07:15:18.875 165 12532.73 68.67 54744.15 88888.00 2014-06-14 07:15:19.000 165 12532.73 68.70 54744.18 88888.00 2014-06-14 07:15:19.125 165 12532.77 68.70 54744.15 88888.00 2014-06-14 07:15:19.250 165 12532.73 68.65 54744.15 88888.00 2014-06-14 07:15:19.375 165 12532.75 68.65 54744.15 88888.00 2014-06-14 07:15:19.500 165 12532.80 68.65 54744.15 88888.00 2014-06-14 07:15:19.625 165 12532.80 68.70 54744.15 88888.00 2014-06-14 07:15:19.750 165 12532.75 68.67 54744.15 88888.00 2014-06-14 07:15:19.875 165 12532.73 68.65 54744.15 88888.00 2014-06-14 07:15:20.000 165 12532.73 68.67 54744.12 88888.00 2014-06-14 07:15:20.125 165 12532.70 68.65 54744.12 88888.00 2014-06-14 07:15:20.250 165 12532.62 68.62 54744.10 88888.00 2014-06-14 07:15:20.375 165 12532.73 68.67 54744.07 88888.00 2014-06-14 07:15:20.500 165 12532.73 68.67 54744.10 88888.00 2014-06-14 07:15:20.625 165 12532.70 68.67 54744.10 88888.00 2014-06-14 07:15:20.750 165 12532.67 68.67 54744.12 88888.00 2014-06-14 07:15:20.875 165 12532.73 68.65 54744.12 88888.00 2014-06-14 07:15:21.000 165 12532.73 68.62 54744.07 88888.00 2014-06-14 07:15:21.125 165 12532.67 68.65 54744.07 88888.00 2014-06-14 07:15:21.250 165 12532.62 68.60 54744.07 88888.00 2014-06-14 07:15:21.375 165 12532.65 68.62 54744.07 88888.00 2014-06-14 07:15:21.500 165 12532.75 68.62 54744.07 88888.00 2014-06-14 07:15:21.625 165 12532.73 68.58 54744.07 88888.00 2014-06-14 07:15:21.750 165 12532.73 68.58 54744.07 88888.00 2014-06-14 07:15:21.875 165 12532.77 68.58 54744.10 88888.00 2014-06-14 07:15:22.000 165 12532.80 68.60 54744.07 88888.00 2014-06-14 07:15:22.125 165 12532.77 68.58 54744.07 88888.00 2014-06-14 07:15:22.250 165 12532.73 68.55 54744.07 88888.00 2014-06-14 07:15:22.375 165 12532.75 68.55 54744.07 88888.00 2014-06-14 07:15:22.500 165 12532.75 68.53 54744.05 88888.00 2014-06-14 07:15:22.625 165 12532.77 68.53 54744.05 88888.00 2014-06-14 07:15:22.750 165 12532.80 68.58 54744.05 88888.00 2014-06-14 07:15:22.875 165 12532.83 68.60 54744.03 88888.00 2014-06-14 07:15:23.000 165 12532.77 68.58 54744.00 88888.00 2014-06-14 07:15:23.125 165 12532.75 68.60 54744.05 88888.00 2014-06-14 07:15:23.250 165 12532.70 68.58 54744.05 88888.00 2014-06-14 07:15:23.375 165 12532.73 68.53 54744.03 88888.00 2014-06-14 07:15:23.500 165 12532.73 68.53 54744.05 88888.00 2014-06-14 07:15:23.625 165 12532.73 68.55 54744.05 88888.00 2014-06-14 07:15:23.750 165 12532.75 68.50 54744.03 88888.00 2014-06-14 07:15:23.875 165 12532.75 68.50 54744.00 88888.00 2014-06-14 07:15:24.000 165 12532.75 68.55 54744.05 88888.00 2014-06-14 07:15:24.125 165 12532.75 68.55 54744.07 88888.00 2014-06-14 07:15:24.250 165 12532.73 68.53 54744.07 88888.00 2014-06-14 07:15:24.375 165 12532.75 68.55 54744.07 88888.00 2014-06-14 07:15:24.500 165 12532.73 68.55 54744.05 88888.00 2014-06-14 07:15:24.625 165 12532.75 68.53 54744.05 88888.00 2014-06-14 07:15:24.750 165 12532.70 68.53 54744.07 88888.00 2014-06-14 07:15:24.875 165 12532.70 68.53 54744.07 88888.00 2014-06-14 07:15:25.000 165 12532.70 68.50 54744.05 88888.00 2014-06-14 07:15:25.125 165 12532.73 68.50 54744.05 88888.00 2014-06-14 07:15:25.250 165 12532.75 68.50 54744.07 88888.00 2014-06-14 07:15:25.375 165 12532.80 68.50 54744.07 88888.00 2014-06-14 07:15:25.500 165 12532.77 68.50 54744.05 88888.00 2014-06-14 07:15:25.625 165 12532.77 68.50 54744.03 88888.00 2014-06-14 07:15:25.750 165 12532.75 68.53 54744.05 88888.00 2014-06-14 07:15:25.875 165 12532.75 68.47 54744.05 88888.00 2014-06-14 07:15:26.000 165 12532.73 68.45 54744.03 88888.00 2014-06-14 07:15:26.125 165 12532.73 68.42 54744.00 88888.00 2014-06-14 07:15:26.250 165 12532.70 68.45 54744.05 88888.00 2014-06-14 07:15:26.375 165 12532.75 68.50 54744.07 88888.00 2014-06-14 07:15:26.500 165 12532.73 68.47 54744.05 88888.00 2014-06-14 07:15:26.625 165 12532.70 68.42 54744.03 88888.00 2014-06-14 07:15:26.750 165 12532.73 68.42 54744.00 88888.00 2014-06-14 07:15:26.875 165 12532.73 68.42 54744.03 88888.00 2014-06-14 07:15:27.000 165 12532.70 68.42 54744.00 88888.00 2014-06-14 07:15:27.125 165 12532.67 68.42 54744.03 88888.00 2014-06-14 07:15:27.250 165 12532.65 68.45 54744.03 88888.00 2014-06-14 07:15:27.375 165 12532.65 68.42 54744.05 88888.00 2014-06-14 07:15:27.500 165 12532.70 68.38 54744.03 88888.00 2014-06-14 07:15:27.625 165 12532.75 68.38 54744.03 88888.00 2014-06-14 07:15:27.750 165 12532.75 68.38 54744.03 88888.00 2014-06-14 07:15:27.875 165 12532.75 68.38 54744.00 88888.00 2014-06-14 07:15:28.000 165 12532.75 68.35 54744.00 88888.00 2014-06-14 07:15:28.125 165 12532.70 68.30 54744.03 88888.00 2014-06-14 07:15:28.250 165 12532.70 68.30 54744.03 88888.00 2014-06-14 07:15:28.375 165 12532.77 68.28 54744.03 88888.00 2014-06-14 07:15:28.500 165 12532.80 68.30 54743.97 88888.00 2014-06-14 07:15:28.625 165 12532.80 68.30 54743.97 88888.00 2014-06-14 07:15:28.750 165 12532.77 68.30 54743.97 88888.00 2014-06-14 07:15:28.875 165 12532.77 68.30 54744.00 88888.00 2014-06-14 07:15:29.000 165 12532.75 68.28 54744.00 88888.00 2014-06-14 07:15:29.125 165 12532.75 68.33 54744.03 88888.00 2014-06-14 07:15:29.250 165 12532.77 68.28 54744.00 88888.00 2014-06-14 07:15:29.375 165 12532.80 68.28 54744.00 88888.00 2014-06-14 07:15:29.500 165 12532.80 68.22 54744.00 88888.00 2014-06-14 07:15:29.625 165 12532.73 68.22 54744.00 88888.00 2014-06-14 07:15:29.750 165 12532.67 68.22 54744.00 88888.00 2014-06-14 07:15:29.875 165 12532.70 68.22 54743.97 88888.00 2014-06-14 07:15:30.000 165 12532.80 68.22 54744.00 88888.00 2014-06-14 07:15:30.125 165 12532.83 68.22 54744.03 88888.00 2014-06-14 07:15:30.250 165 12532.80 68.22 54744.00 88888.00 2014-06-14 07:15:30.375 165 12532.88 68.22 54743.97 88888.00 2014-06-14 07:15:30.500 165 12532.88 68.17 54743.97 88888.00 2014-06-14 07:15:30.625 165 12532.85 68.15 54744.00 88888.00 2014-06-14 07:15:30.750 165 12532.85 68.15 54744.00 88888.00 2014-06-14 07:15:30.875 165 12532.85 68.12 54744.00 88888.00 2014-06-14 07:15:31.000 165 12532.85 68.12 54743.97 88888.00 2014-06-14 07:15:31.125 165 12532.83 68.15 54743.97 88888.00 2014-06-14 07:15:31.250 165 12532.80 68.10 54743.97 88888.00 2014-06-14 07:15:31.375 165 12532.88 68.12 54743.97 88888.00 2014-06-14 07:15:31.500 165 12532.90 68.12 54744.00 88888.00 2014-06-14 07:15:31.625 165 12532.83 68.10 54743.97 88888.00 2014-06-14 07:15:31.750 165 12532.75 68.08 54743.97 88888.00 2014-06-14 07:15:31.875 165 12532.77 68.08 54743.97 88888.00 2014-06-14 07:15:32.000 165 12532.83 68.08 54743.93 88888.00 2014-06-14 07:15:32.125 165 12532.88 68.05 54743.93 88888.00 2014-06-14 07:15:32.250 165 12532.88 68.05 54743.93 88888.00 2014-06-14 07:15:32.375 165 12532.95 68.08 54743.93 88888.00 2014-06-14 07:15:32.500 165 12533.00 68.03 54743.90 88888.00 2014-06-14 07:15:32.625 165 12533.02 68.03 54743.93 88888.00 2014-06-14 07:15:32.750 165 12533.02 68.03 54743.93 88888.00 2014-06-14 07:15:32.875 165 12533.02 68.00 54743.93 88888.00 2014-06-14 07:15:33.000 165 12532.95 67.95 54743.88 88888.00 2014-06-14 07:15:33.125 165 12532.95 67.95 54743.88 88888.00 2014-06-14 07:15:33.250 165 12532.90 67.95 54743.90 88888.00 2014-06-14 07:15:33.375 165 12532.85 67.88 54743.90 88888.00 2014-06-14 07:15:33.500 165 12532.90 67.90 54743.90 88888.00 2014-06-14 07:15:33.625 165 12533.00 67.92 54743.90 88888.00 2014-06-14 07:15:33.750 165 12533.02 67.92 54743.90 88888.00 2014-06-14 07:15:33.875 165 12533.02 67.90 54743.88 88888.00 2014-06-14 07:15:34.000 165 12533.05 67.88 54743.88 88888.00 2014-06-14 07:15:34.125 165 12533.02 67.83 54743.88 88888.00 2014-06-14 07:15:34.250 165 12533.00 67.85 54743.90 88888.00 2014-06-14 07:15:34.375 165 12533.02 67.83 54743.88 88888.00 2014-06-14 07:15:34.500 165 12533.05 67.83 54743.88 88888.00 2014-06-14 07:15:34.625 165 12533.00 67.83 54743.85 88888.00 2014-06-14 07:15:34.750 165 12532.95 67.83 54743.85 88888.00 2014-06-14 07:15:34.875 165 12532.98 67.80 54743.88 88888.00 2014-06-14 07:15:35.000 165 12532.98 67.80 54743.88 88888.00 2014-06-14 07:15:35.125 165 12532.98 67.78 54743.88 88888.00 2014-06-14 07:15:35.250 165 12532.90 67.75 54743.88 88888.00 2014-06-14 07:15:35.375 165 12532.90 67.75 54743.88 88888.00 2014-06-14 07:15:35.500 165 12532.88 67.70 54743.88 88888.00 2014-06-14 07:15:35.625 165 12532.95 67.70 54743.88 88888.00 2014-06-14 07:15:35.750 165 12533.00 67.72 54743.88 88888.00 2014-06-14 07:15:35.875 165 12533.00 67.72 54743.90 88888.00 2014-06-14 07:15:36.000 165 12533.00 67.70 54743.85 88888.00 2014-06-14 07:15:36.125 165 12533.02 67.70 54743.88 88888.00 2014-06-14 07:15:36.250 165 12533.05 67.67 54743.90 88888.00 2014-06-14 07:15:36.375 165 12533.08 67.70 54743.93 88888.00 2014-06-14 07:15:36.500 165 12533.02 67.67 54743.90 88888.00 2014-06-14 07:15:36.625 165 12532.98 67.62 54743.88 88888.00 2014-06-14 07:15:36.750 165 12533.02 67.58 54743.88 88888.00 2014-06-14 07:15:36.875 165 12533.00 67.65 54743.90 88888.00 2014-06-14 07:15:37.000 165 12533.00 67.67 54743.90 88888.00 2014-06-14 07:15:37.125 165 12533.00 67.65 54743.90 88888.00 2014-06-14 07:15:37.250 165 12533.02 67.58 54743.85 88888.00 2014-06-14 07:15:37.375 165 12533.08 67.58 54743.88 88888.00 2014-06-14 07:15:37.500 165 12533.08 67.58 54743.88 88888.00 2014-06-14 07:15:37.625 165 12533.00 67.58 54743.88 88888.00 2014-06-14 07:15:37.750 165 12533.10 67.58 54743.88 88888.00 2014-06-14 07:15:37.875 165 12533.12 67.50 54743.85 88888.00 2014-06-14 07:15:38.000 165 12533.08 67.47 54743.82 88888.00 2014-06-14 07:15:38.125 165 12533.10 67.47 54743.85 88888.00 2014-06-14 07:15:38.250 165 12533.15 67.42 54743.82 88888.00 2014-06-14 07:15:38.375 165 12533.12 67.47 54743.85 88888.00 2014-06-14 07:15:38.500 165 12533.08 67.47 54743.90 88888.00 2014-06-14 07:15:38.625 165 12533.00 67.45 54743.90 88888.00 2014-06-14 07:15:38.750 165 12533.02 67.42 54743.88 88888.00 2014-06-14 07:15:38.875 165 12533.05 67.38 54743.85 88888.00 2014-06-14 07:15:39.000 165 12533.00 67.35 54743.80 88888.00 2014-06-14 07:15:39.125 165 12532.95 67.35 54743.80 88888.00 2014-06-14 07:15:39.250 165 12533.02 67.33 54743.80 88888.00 2014-06-14 07:15:39.375 165 12533.05 67.33 54743.80 88888.00 2014-06-14 07:15:39.500 165 12533.05 67.33 54743.82 88888.00 2014-06-14 07:15:39.625 165 12533.08 67.33 54743.80 88888.00 2014-06-14 07:15:39.750 165 12533.08 67.33 54743.80 88888.00 2014-06-14 07:15:39.875 165 12533.08 67.35 54743.82 88888.00 2014-06-14 07:15:40.000 165 12533.12 67.38 54743.80 88888.00 2014-06-14 07:15:40.125 165 12533.17 67.38 54743.80 88888.00 2014-06-14 07:15:40.250 165 12533.10 67.33 54743.78 88888.00 2014-06-14 07:15:40.375 165 12533.08 67.30 54743.75 88888.00 2014-06-14 07:15:40.500 165 12533.05 67.28 54743.75 88888.00 2014-06-14 07:15:40.625 165 12533.12 67.28 54743.78 88888.00 2014-06-14 07:15:40.750 165 12533.15 67.28 54743.75 88888.00 2014-06-14 07:15:40.875 165 12533.17 67.25 54743.75 88888.00 2014-06-14 07:15:41.000 165 12533.15 67.25 54743.78 88888.00 2014-06-14 07:15:41.125 165 12533.23 67.25 54743.78 88888.00 2014-06-14 07:15:41.250 165 12533.17 67.22 54743.78 88888.00 2014-06-14 07:15:41.375 165 12533.17 67.22 54743.78 88888.00 2014-06-14 07:15:41.500 165 12533.12 67.22 54743.78 88888.00 2014-06-14 07:15:41.625 165 12533.10 67.22 54743.80 88888.00 2014-06-14 07:15:41.750 165 12533.15 67.20 54743.82 88888.00 2014-06-14 07:15:41.875 165 12533.17 67.20 54743.80 88888.00 2014-06-14 07:15:42.000 165 12533.20 67.17 54743.78 88888.00 2014-06-14 07:15:42.125 165 12533.20 67.17 54743.80 88888.00 2014-06-14 07:15:42.250 165 12533.17 67.15 54743.78 88888.00 2014-06-14 07:15:42.375 165 12533.23 67.12 54743.78 88888.00 2014-06-14 07:15:42.500 165 12533.20 67.12 54743.75 88888.00 2014-06-14 07:15:42.625 165 12533.15 67.12 54743.75 88888.00 2014-06-14 07:15:42.750 165 12533.15 67.12 54743.75 88888.00 2014-06-14 07:15:42.875 165 12533.20 67.12 54743.72 88888.00 2014-06-14 07:15:43.000 165 12533.17 67.12 54743.70 88888.00 2014-06-14 07:15:43.125 165 12533.20 67.10 54743.72 88888.00 2014-06-14 07:15:43.250 165 12533.15 67.08 54743.75 88888.00 2014-06-14 07:15:43.375 165 12533.23 67.08 54743.78 88888.00 2014-06-14 07:15:43.500 165 12533.27 67.03 54743.75 88888.00 2014-06-14 07:15:43.625 165 12533.27 67.00 54743.75 88888.00 2014-06-14 07:15:43.750 165 12533.25 67.03 54743.75 88888.00 2014-06-14 07:15:43.875 165 12533.20 67.05 54743.75 88888.00 2014-06-14 07:15:44.000 165 12533.17 67.05 54743.72 88888.00 2014-06-14 07:15:44.125 165 12533.20 67.03 54743.75 88888.00 2014-06-14 07:15:44.250 165 12533.12 66.97 54743.70 88888.00 2014-06-14 07:15:44.375 165 12533.17 66.97 54743.70 88888.00 2014-06-14 07:15:44.500 165 12533.23 66.97 54743.70 88888.00 2014-06-14 07:15:44.625 165 12533.20 66.97 54743.68 88888.00 2014-06-14 07:15:44.750 165 12533.23 66.92 54743.68 88888.00 2014-06-14 07:15:44.875 165 12533.23 66.92 54743.70 88888.00 2014-06-14 07:15:45.000 165 12533.20 66.92 54743.68 88888.00 2014-06-14 07:15:45.125 165 12533.17 66.92 54743.70 88888.00 2014-06-14 07:15:45.250 165 12533.17 66.90 54743.65 88888.00 2014-06-14 07:15:45.375 165 12533.25 66.88 54743.68 88888.00 2014-06-14 07:15:45.500 165 12533.23 66.90 54743.68 88888.00 2014-06-14 07:15:45.625 165 12533.20 66.88 54743.70 88888.00 2014-06-14 07:15:45.750 165 12533.25 66.88 54743.70 88888.00 2014-06-14 07:15:45.875 165 12533.25 66.83 54743.68 88888.00 2014-06-14 07:15:46.000 165 12533.25 66.80 54743.68 88888.00 2014-06-14 07:15:46.125 165 12533.20 66.78 54743.65 88888.00 2014-06-14 07:15:46.250 165 12533.15 66.80 54743.65 88888.00 2014-06-14 07:15:46.375 165 12533.17 66.80 54743.68 88888.00 2014-06-14 07:15:46.500 165 12533.27 66.80 54743.68 88888.00 2014-06-14 07:15:46.625 165 12533.27 66.75 54743.68 88888.00 2014-06-14 07:15:46.750 165 12533.15 66.70 54743.65 88888.00 2014-06-14 07:15:46.875 165 12533.10 66.65 54743.60 88888.00 2014-06-14 07:15:47.000 165 12533.17 66.65 54743.62 88888.00 2014-06-14 07:15:47.125 165 12533.23 66.67 54743.65 88888.00 2014-06-14 07:15:47.250 165 12533.12 66.62 54743.68 88888.00 2014-06-14 07:15:47.375 165 12533.20 66.65 54743.62 88888.00 2014-06-14 07:15:47.500 165 12533.23 66.62 54743.62 88888.00 2014-06-14 07:15:47.625 165 12533.27 66.62 54743.65 88888.00 2014-06-14 07:15:47.750 165 12533.27 66.60 54743.62 88888.00 2014-06-14 07:15:47.875 165 12533.20 66.55 54743.62 88888.00 2014-06-14 07:15:48.000 165 12533.23 66.55 54743.65 88888.00 2014-06-14 07:15:48.125 165 12533.30 66.58 54743.65 88888.00 2014-06-14 07:15:48.250 165 12533.25 66.55 54743.65 88888.00 2014-06-14 07:15:48.375 165 12533.20 66.55 54743.65 88888.00 2014-06-14 07:15:48.500 165 12533.17 66.53 54743.65 88888.00 2014-06-14 07:15:48.625 165 12533.23 66.55 54743.65 88888.00 2014-06-14 07:15:48.750 165 12533.20 66.53 54743.62 88888.00 2014-06-14 07:15:48.875 165 12533.20 66.53 54743.65 88888.00 2014-06-14 07:15:49.000 165 12533.15 66.50 54743.60 88888.00 2014-06-14 07:15:49.125 165 12533.12 66.50 54743.62 88888.00 2014-06-14 07:15:49.250 165 12533.17 66.47 54743.62 88888.00 2014-06-14 07:15:49.375 165 12533.23 66.50 54743.62 88888.00 2014-06-14 07:15:49.500 165 12533.27 66.53 54743.62 88888.00 2014-06-14 07:15:49.625 165 12533.23 66.47 54743.65 88888.00 2014-06-14 07:15:49.750 165 12533.23 66.45 54743.60 88888.00 2014-06-14 07:15:49.875 165 12533.15 66.45 54743.57 88888.00 2014-06-14 07:15:50.000 165 12533.17 66.47 54743.62 88888.00 2014-06-14 07:15:50.125 165 12533.23 66.45 54743.60 88888.00 2014-06-14 07:15:50.250 165 12533.23 66.42 54743.57 88888.00 2014-06-14 07:15:50.375 165 12533.23 66.42 54743.57 88888.00 2014-06-14 07:15:50.500 165 12533.23 66.42 54743.60 88888.00 2014-06-14 07:15:50.625 165 12533.27 66.45 54743.60 88888.00 2014-06-14 07:15:50.750 165 12533.33 66.45 54743.57 88888.00 2014-06-14 07:15:50.875 165 12533.23 66.42 54743.55 88888.00 2014-06-14 07:15:51.000 165 12533.23 66.40 54743.53 88888.00 2014-06-14 07:15:51.125 165 12533.20 66.40 54743.55 88888.00 2014-06-14 07:15:51.250 165 12533.20 66.38 54743.55 88888.00 2014-06-14 07:15:51.375 165 12533.25 66.38 54743.55 88888.00 2014-06-14 07:15:51.500 165 12533.20 66.35 54743.53 88888.00 2014-06-14 07:15:51.625 165 12533.20 66.38 54743.55 88888.00 2014-06-14 07:15:51.750 165 12533.23 66.38 54743.57 88888.00 2014-06-14 07:15:51.875 165 12533.23 66.35 54743.57 88888.00 2014-06-14 07:15:52.000 165 12533.17 66.35 54743.55 88888.00 2014-06-14 07:15:52.125 165 12533.17 66.35 54743.55 88888.00 2014-06-14 07:15:52.250 165 12533.20 66.33 54743.57 88888.00 2014-06-14 07:15:52.375 165 12533.27 66.33 54743.55 88888.00 2014-06-14 07:15:52.500 165 12533.25 66.30 54743.55 88888.00 2014-06-14 07:15:52.625 165 12533.23 66.30 54743.55 88888.00 2014-06-14 07:15:52.750 165 12533.23 66.30 54743.55 88888.00 2014-06-14 07:15:52.875 165 12533.23 66.28 54743.55 88888.00 2014-06-14 07:15:53.000 165 12533.25 66.25 54743.55 88888.00 2014-06-14 07:15:53.125 165 12533.23 66.25 54743.53 88888.00 2014-06-14 07:15:53.250 165 12533.23 66.20 54743.55 88888.00 2014-06-14 07:15:53.375 165 12533.25 66.20 54743.53 88888.00 2014-06-14 07:15:53.500 165 12533.20 66.15 54743.50 88888.00 2014-06-14 07:15:53.625 165 12533.23 66.15 54743.53 88888.00 2014-06-14 07:15:53.750 165 12533.25 66.12 54743.53 88888.00 2014-06-14 07:15:53.875 165 12533.25 66.12 54743.53 88888.00 2014-06-14 07:15:54.000 165 12533.25 66.15 54743.50 88888.00 2014-06-14 07:15:54.125 165 12533.25 66.10 54743.55 88888.00 2014-06-14 07:15:54.250 165 12533.23 66.10 54743.55 88888.00 2014-06-14 07:15:54.375 165 12533.23 66.12 54743.55 88888.00 2014-06-14 07:15:54.500 165 12533.33 66.12 54743.55 88888.00 2014-06-14 07:15:54.625 165 12533.35 66.12 54743.57 88888.00 2014-06-14 07:15:54.750 165 12533.33 66.12 54743.55 88888.00 2014-06-14 07:15:54.875 165 12533.25 66.08 54743.57 88888.00 2014-06-14 07:15:55.000 165 12533.27 66.08 54743.55 88888.00 2014-06-14 07:15:55.125 165 12533.33 66.08 54743.53 88888.00 2014-06-14 07:15:55.250 165 12533.27 66.03 54743.53 88888.00 2014-06-14 07:15:55.375 165 12533.33 66.03 54743.53 88888.00 2014-06-14 07:15:55.500 165 12533.33 66.03 54743.53 88888.00 2014-06-14 07:15:55.625 165 12533.27 66.00 54743.53 88888.00 2014-06-14 07:15:55.750 165 12533.35 66.00 54743.53 88888.00 2014-06-14 07:15:55.875 165 12533.30 66.00 54743.53 88888.00 2014-06-14 07:15:56.000 165 12533.17 65.97 54743.47 88888.00 2014-06-14 07:15:56.125 165 12533.23 65.92 54743.47 88888.00 2014-06-14 07:15:56.250 165 12533.30 65.95 54743.50 88888.00 2014-06-14 07:15:56.375 165 12533.33 65.97 54743.45 88888.00 2014-06-14 07:15:56.500 165 12533.38 65.92 54743.47 88888.00 2014-06-14 07:15:56.625 165 12533.33 65.92 54743.45 88888.00 2014-06-14 07:15:56.750 165 12533.25 65.90 54743.43 88888.00 2014-06-14 07:15:56.875 165 12533.25 65.90 54743.45 88888.00 2014-06-14 07:15:57.000 165 12533.30 65.90 54743.50 88888.00 2014-06-14 07:15:57.125 165 12533.35 65.90 54743.45 88888.00 2014-06-14 07:15:57.250 165 12533.27 65.85 54743.47 88888.00 2014-06-14 07:15:57.375 165 12533.25 65.88 54743.47 88888.00 2014-06-14 07:15:57.500 165 12533.30 65.88 54743.47 88888.00 2014-06-14 07:15:57.625 165 12533.42 65.88 54743.45 88888.00 2014-06-14 07:15:57.750 165 12533.42 65.85 54743.45 88888.00 2014-06-14 07:15:57.875 165 12533.40 65.83 54743.47 88888.00 2014-06-14 07:15:58.000 165 12533.35 65.80 54743.43 88888.00 2014-06-14 07:15:58.125 165 12533.40 65.78 54743.43 88888.00 2014-06-14 07:15:58.250 165 12533.38 65.78 54743.43 88888.00 2014-06-14 07:15:58.375 165 12533.40 65.75 54743.43 88888.00 2014-06-14 07:15:58.500 165 12533.35 65.75 54743.43 88888.00 2014-06-14 07:15:58.625 165 12533.33 65.78 54743.43 88888.00 2014-06-14 07:15:58.750 165 12533.42 65.75 54743.43 88888.00 2014-06-14 07:15:58.875 165 12533.45 65.72 54743.45 88888.00 2014-06-14 07:15:59.000 165 12533.45 65.67 54743.45 88888.00 2014-06-14 07:15:59.125 165 12533.42 65.67 54743.45 88888.00 2014-06-14 07:15:59.250 165 12533.42 65.67 54743.43 88888.00 2014-06-14 07:15:59.375 165 12533.40 65.67 54743.45 88888.00 2014-06-14 07:15:59.500 165 12533.38 65.67 54743.45 88888.00 2014-06-14 07:15:59.625 165 12533.33 65.65 54743.45 88888.00 2014-06-14 07:15:59.750 165 12533.38 65.65 54743.40 88888.00 2014-06-14 07:15:59.875 165 12533.38 65.62 54743.40 88888.00 2014-06-14 07:16:00.000 165 12533.35 65.60 54743.40 88888.00 2014-06-14 07:16:00.125 165 12533.30 65.58 54743.45 88888.00 2014-06-14 07:16:00.250 165 12533.27 65.58 54743.45 88888.00 2014-06-14 07:16:00.375 165 12533.25 65.58 54743.43 88888.00 2014-06-14 07:16:00.500 165 12533.30 65.58 54743.40 88888.00 2014-06-14 07:16:00.625 165 12533.27 65.58 54743.43 88888.00 2014-06-14 07:16:00.750 165 12533.25 65.55 54743.45 88888.00 2014-06-14 07:16:00.875 165 12533.25 65.58 54743.45 88888.00 2014-06-14 07:16:01.000 165 12533.25 65.58 54743.40 88888.00 2014-06-14 07:16:01.125 165 12533.27 65.58 54743.40 88888.00 2014-06-14 07:16:01.250 165 12533.25 65.60 54743.43 88888.00 2014-06-14 07:16:01.375 165 12533.27 65.60 54743.43 88888.00 2014-06-14 07:16:01.500 165 12533.30 65.58 54743.43 88888.00 2014-06-14 07:16:01.625 165 12533.38 65.58 54743.43 88888.00 2014-06-14 07:16:01.750 165 12533.40 65.60 54743.40 88888.00 2014-06-14 07:16:01.875 165 12533.30 65.58 54743.38 88888.00 2014-06-14 07:16:02.000 165 12533.25 65.58 54743.40 88888.00 2014-06-14 07:16:02.125 165 12533.25 65.58 54743.40 88888.00 2014-06-14 07:16:02.250 165 12533.25 65.55 54743.40 88888.00 2014-06-14 07:16:02.375 165 12533.27 65.55 54743.43 88888.00 2014-06-14 07:16:02.500 165 12533.27 65.53 54743.38 88888.00 2014-06-14 07:16:02.625 165 12533.20 65.47 54743.38 88888.00 2014-06-14 07:16:02.750 165 12533.23 65.50 54743.38 88888.00 2014-06-14 07:16:02.875 165 12533.30 65.53 54743.40 88888.00 2014-06-14 07:16:03.000 165 12533.33 65.50 54743.35 88888.00 2014-06-14 07:16:03.125 165 12533.35 65.47 54743.32 88888.00 2014-06-14 07:16:03.250 165 12533.25 65.45 54743.35 88888.00 2014-06-14 07:16:03.375 165 12533.25 65.45 54743.35 88888.00 2014-06-14 07:16:03.500 165 12533.20 65.42 54743.38 88888.00 2014-06-14 07:16:03.625 165 12533.20 65.42 54743.32 88888.00 2014-06-14 07:16:03.750 165 12533.23 65.40 54743.30 88888.00 2014-06-14 07:16:03.875 165 12533.23 65.42 54743.32 88888.00 2014-06-14 07:16:04.000 165 12533.25 65.42 54743.32 88888.00 2014-06-14 07:16:04.125 165 12533.27 65.40 54743.32 88888.00 2014-06-14 07:16:04.250 165 12533.27 65.40 54743.30 88888.00 2014-06-14 07:16:04.375 165 12533.30 65.45 54743.32 88888.00 2014-06-14 07:16:04.500 165 12533.27 65.42 54743.32 88888.00 2014-06-14 07:16:04.625 165 12533.25 65.42 54743.28 88888.00 2014-06-14 07:16:04.750 165 12533.23 65.38 54743.28 88888.00 2014-06-14 07:16:04.875 165 12533.30 65.38 54743.30 88888.00 2014-06-14 07:16:05.000 165 12533.35 65.35 54743.28 88888.00 2014-06-14 07:16:05.125 165 12533.33 65.33 54743.28 88888.00 2014-06-14 07:16:05.250 165 12533.23 65.35 54743.30 88888.00 2014-06-14 07:16:05.375 165 12533.20 65.35 54743.28 88888.00 2014-06-14 07:16:05.500 165 12533.23 65.35 54743.28 88888.00 2014-06-14 07:16:05.625 165 12533.27 65.33 54743.28 88888.00 2014-06-14 07:16:05.750 165 12533.33 65.33 54743.28 88888.00 2014-06-14 07:16:05.875 165 12533.27 65.28 54743.28 88888.00 2014-06-14 07:16:06.000 165 12533.20 65.25 54743.25 88888.00 2014-06-14 07:16:06.125 165 12533.25 65.22 54743.30 88888.00 2014-06-14 07:16:06.250 165 12533.23 65.25 54743.30 88888.00 2014-06-14 07:16:06.375 165 12533.30 65.25 54743.30 88888.00 2014-06-14 07:16:06.500 165 12533.30 65.22 54743.28 88888.00 2014-06-14 07:16:06.625 165 12533.35 65.25 54743.32 88888.00 2014-06-14 07:16:06.750 165 12533.35 65.28 54743.30 88888.00 2014-06-14 07:16:06.875 165 12533.35 65.28 54743.32 88888.00 2014-06-14 07:16:07.000 165 12533.33 65.28 54743.30 88888.00 2014-06-14 07:16:07.125 165 12533.33 65.25 54743.30 88888.00 2014-06-14 07:16:07.250 165 12533.33 65.22 54743.30 88888.00 2014-06-14 07:16:07.375 165 12533.35 65.25 54743.25 88888.00 2014-06-14 07:16:07.500 165 12533.30 65.25 54743.25 88888.00 2014-06-14 07:16:07.625 165 12533.30 65.25 54743.28 88888.00 2014-06-14 07:16:07.750 165 12533.27 65.22 54743.22 88888.00 2014-06-14 07:16:07.875 165 12533.27 65.22 54743.25 88888.00 2014-06-14 07:16:08.000 165 12533.30 65.25 54743.25 88888.00 2014-06-14 07:16:08.125 165 12533.27 65.20 54743.20 88888.00 2014-06-14 07:16:08.250 165 12533.25 65.20 54743.20 88888.00 2014-06-14 07:16:08.375 165 12533.35 65.20 54743.22 88888.00 2014-06-14 07:16:08.500 165 12533.27 65.20 54743.22 88888.00 2014-06-14 07:16:08.625 165 12533.27 65.17 54743.20 88888.00 2014-06-14 07:16:08.750 165 12533.35 65.15 54743.18 88888.00 2014-06-14 07:16:08.875 165 12533.42 65.17 54743.20 88888.00 2014-06-14 07:16:09.000 165 12533.33 65.15 54743.20 88888.00 2014-06-14 07:16:09.125 165 12533.33 65.15 54743.22 88888.00 2014-06-14 07:16:09.250 165 12533.33 65.12 54743.22 88888.00 2014-06-14 07:16:09.375 165 12533.38 65.12 54743.22 88888.00 2014-06-14 07:16:09.500 165 12533.40 65.15 54743.20 88888.00 2014-06-14 07:16:09.625 165 12533.30 65.15 54743.20 88888.00 2014-06-14 07:16:09.750 165 12533.27 65.12 54743.22 88888.00 2014-06-14 07:16:09.875 165 12533.25 65.12 54743.18 88888.00 2014-06-14 07:16:10.000 165 12533.23 65.10 54743.20 88888.00 2014-06-14 07:16:10.125 165 12533.23 65.10 54743.22 88888.00 2014-06-14 07:16:10.250 165 12533.25 65.08 54743.20 88888.00 2014-06-14 07:16:10.375 165 12533.23 65.08 54743.20 88888.00 2014-06-14 07:16:10.500 165 12533.20 65.05 54743.20 88888.00 2014-06-14 07:16:10.625 165 12533.17 65.08 54743.18 88888.00 2014-06-14 07:16:10.750 165 12533.23 65.08 54743.20 88888.00 2014-06-14 07:16:10.875 165 12533.25 65.05 54743.20 88888.00 2014-06-14 07:16:11.000 165 12533.20 65.03 54743.20 88888.00 2014-06-14 07:16:11.125 165 12533.23 65.03 54743.20 88888.00 2014-06-14 07:16:11.250 165 12533.17 65.00 54743.18 88888.00 2014-06-14 07:16:11.375 165 12533.23 65.00 54743.18 88888.00 2014-06-14 07:16:11.500 165 12533.27 65.03 54743.20 88888.00 2014-06-14 07:16:11.625 165 12533.33 65.03 54743.20 88888.00 2014-06-14 07:16:11.750 165 12533.25 65.05 54743.20 88888.00 2014-06-14 07:16:11.875 165 12533.20 65.03 54743.20 88888.00 2014-06-14 07:16:12.000 165 12533.17 65.00 54743.18 88888.00 2014-06-14 07:16:12.125 165 12533.17 64.97 54743.18 88888.00 2014-06-14 07:16:12.250 165 12533.10 64.97 54743.20 88888.00 2014-06-14 07:16:12.375 165 12533.15 64.97 54743.20 88888.00 2014-06-14 07:16:12.500 165 12533.23 64.95 54743.20 88888.00 2014-06-14 07:16:12.625 165 12533.27 64.95 54743.20 88888.00 2014-06-14 07:16:12.750 165 12533.23 64.95 54743.20 88888.00 2014-06-14 07:16:12.875 165 12533.17 64.97 54743.22 88888.00 2014-06-14 07:16:13.000 165 12533.17 64.92 54743.22 88888.00 2014-06-14 07:16:13.125 165 12533.17 64.95 54743.22 88888.00 2014-06-14 07:16:13.250 165 12533.17 64.95 54743.20 88888.00 2014-06-14 07:16:13.375 165 12533.20 64.95 54743.20 88888.00 2014-06-14 07:16:13.500 165 12533.15 64.95 54743.20 88888.00 2014-06-14 07:16:13.625 165 12533.15 64.95 54743.20 88888.00 2014-06-14 07:16:13.750 165 12533.17 64.92 54743.20 88888.00 2014-06-14 07:16:13.875 165 12533.23 64.90 54743.20 88888.00 2014-06-14 07:16:14.000 165 12533.20 64.90 54743.18 88888.00 2014-06-14 07:16:14.125 165 12533.15 64.90 54743.15 88888.00 2014-06-14 07:16:14.250 165 12533.10 64.88 54743.15 88888.00 2014-06-14 07:16:14.375 165 12533.10 64.88 54743.15 88888.00 2014-06-14 07:16:14.500 165 12533.08 64.88 54743.15 88888.00 2014-06-14 07:16:14.625 165 12533.10 64.88 54743.15 88888.00 2014-06-14 07:16:14.750 165 12533.12 64.88 54743.15 88888.00 2014-06-14 07:16:14.875 165 12533.12 64.88 54743.15 88888.00 2014-06-14 07:16:15.000 165 12533.10 64.88 54743.10 88888.00 2014-06-14 07:16:15.125 165 12533.05 64.85 54743.10 88888.00 2014-06-14 07:16:15.250 165 12533.00 64.90 54743.15 88888.00 2014-06-14 07:16:15.375 165 12533.02 64.90 54743.12 88888.00 2014-06-14 07:16:15.500 165 12533.02 64.88 54743.12 88888.00 2014-06-14 07:16:15.625 165 12532.98 64.88 54743.12 88888.00 2014-06-14 07:16:15.750 165 12532.92 64.85 54743.12 88888.00 2014-06-14 07:16:15.875 165 12532.95 64.83 54743.12 88888.00 2014-06-14 07:16:16.000 165 12532.98 64.83 54743.12 88888.00 2014-06-14 07:16:16.125 165 12533.00 64.80 54743.15 88888.00 2014-06-14 07:16:16.250 165 12533.00 64.80 54743.12 88888.00 2014-06-14 07:16:16.375 165 12533.02 64.80 54743.12 88888.00 2014-06-14 07:16:16.500 165 12533.08 64.80 54743.10 88888.00 2014-06-14 07:16:16.625 165 12533.10 64.78 54743.10 88888.00 2014-06-14 07:16:16.750 165 12533.10 64.80 54743.12 88888.00 2014-06-14 07:16:16.875 165 12533.05 64.78 54743.12 88888.00 2014-06-14 07:16:17.000 165 12532.95 64.75 54743.10 88888.00 2014-06-14 07:16:17.125 165 12532.95 64.75 54743.10 88888.00 2014-06-14 07:16:17.250 165 12533.00 64.75 54743.05 88888.00 2014-06-14 07:16:17.375 165 12533.08 64.75 54743.07 88888.00 2014-06-14 07:16:17.500 165 12533.08 64.75 54743.07 88888.00 2014-06-14 07:16:17.625 165 12533.12 64.75 54743.07 88888.00 2014-06-14 07:16:17.750 165 12533.08 64.72 54743.07 88888.00 2014-06-14 07:16:17.875 165 12533.00 64.72 54743.07 88888.00 2014-06-14 07:16:18.000 165 12532.92 64.72 54743.03 88888.00 2014-06-14 07:16:18.125 165 12532.90 64.72 54743.05 88888.00 2014-06-14 07:16:18.250 165 12532.95 64.72 54743.10 88888.00 2014-06-14 07:16:18.375 165 12533.02 64.75 54743.10 88888.00 2014-06-14 07:16:18.500 165 12532.98 64.70 54743.07 88888.00 2014-06-14 07:16:18.625 165 12532.95 64.72 54743.07 88888.00 2014-06-14 07:16:18.750 165 12533.02 64.75 54743.07 88888.00 2014-06-14 07:16:18.875 165 12533.05 64.70 54743.07 88888.00 2014-06-14 07:16:19.000 165 12532.98 64.70 54743.07 88888.00 2014-06-14 07:16:19.125 165 12532.92 64.67 54743.05 88888.00 2014-06-14 07:16:19.250 165 12532.92 64.65 54743.03 88888.00 2014-06-14 07:16:19.375 165 12532.95 64.67 54743.05 88888.00 2014-06-14 07:16:19.500 165 12532.98 64.70 54743.05 88888.00 2014-06-14 07:16:19.625 165 12533.00 64.70 54743.05 88888.00 2014-06-14 07:16:19.750 165 12532.95 64.70 54743.05 88888.00 2014-06-14 07:16:19.875 165 12532.95 64.72 54743.03 88888.00 2014-06-14 07:16:20.000 165 12533.00 64.72 54743.03 88888.00 2014-06-14 07:16:20.125 165 12533.08 64.67 54742.97 88888.00 2014-06-14 07:16:20.250 165 12533.08 64.65 54743.03 88888.00 2014-06-14 07:16:20.375 165 12533.08 64.67 54743.03 88888.00 2014-06-14 07:16:20.500 165 12532.98 64.62 54743.03 88888.00 2014-06-14 07:16:20.625 165 12532.98 64.60 54742.97 88888.00 2014-06-14 07:16:20.750 165 12532.98 64.62 54742.95 88888.00 2014-06-14 07:16:20.875 165 12532.98 64.60 54742.95 88888.00 2014-06-14 07:16:21.000 165 12532.92 64.58 54742.95 88888.00 2014-06-14 07:16:21.125 165 12532.95 64.60 54742.97 88888.00 2014-06-14 07:16:21.250 165 12532.98 64.62 54742.97 88888.00 2014-06-14 07:16:21.375 165 12533.02 64.62 54742.95 88888.00 2014-06-14 07:16:21.500 165 12533.05 64.58 54742.95 88888.00 2014-06-14 07:16:21.625 165 12533.05 64.55 54742.95 88888.00 2014-06-14 07:16:21.750 165 12533.05 64.55 54742.95 88888.00 2014-06-14 07:16:21.875 165 12533.08 64.55 54742.97 88888.00 2014-06-14 07:16:22.000 165 12533.10 64.58 54742.97 88888.00 2014-06-14 07:16:22.125 165 12533.08 64.53 54742.95 88888.00 2014-06-14 07:16:22.250 165 12532.98 64.47 54742.95 88888.00 2014-06-14 07:16:22.375 165 12532.88 64.47 54742.90 88888.00 2014-06-14 07:16:22.500 165 12532.90 64.47 54742.93 88888.00 2014-06-14 07:16:22.625 165 12532.98 64.45 54742.95 88888.00 2014-06-14 07:16:22.750 165 12533.02 64.47 54742.95 88888.00 2014-06-14 07:16:22.875 165 12533.00 64.45 54742.93 88888.00 2014-06-14 07:16:23.000 165 12533.02 64.47 54742.90 88888.00 2014-06-14 07:16:23.125 165 12533.00 64.42 54742.88 88888.00 2014-06-14 07:16:23.250 165 12532.98 64.42 54742.90 88888.00 2014-06-14 07:16:23.375 165 12532.98 64.42 54742.93 88888.00 2014-06-14 07:16:23.500 165 12532.98 64.38 54742.93 88888.00 2014-06-14 07:16:23.625 165 12532.98 64.38 54742.93 88888.00 2014-06-14 07:16:23.750 165 12533.02 64.40 54742.93 88888.00 2014-06-14 07:16:23.875 165 12533.08 64.40 54742.93 88888.00 2014-06-14 07:16:24.000 165 12533.08 64.35 54742.88 88888.00 2014-06-14 07:16:24.125 165 12533.08 64.35 54742.90 88888.00 2014-06-14 07:16:24.250 165 12533.02 64.35 54742.95 88888.00 2014-06-14 07:16:24.375 165 12533.05 64.35 54742.93 88888.00 2014-06-14 07:16:24.500 165 12533.05 64.33 54742.90 88888.00 2014-06-14 07:16:24.625 165 12533.02 64.35 54742.90 88888.00 2014-06-14 07:16:24.750 165 12532.95 64.33 54742.90 88888.00 2014-06-14 07:16:24.875 165 12532.92 64.30 54742.85 88888.00 2014-06-14 07:16:25.000 165 12533.00 64.30 54742.88 88888.00 2014-06-14 07:16:25.125 165 12533.02 64.28 54742.90 88888.00 2014-06-14 07:16:25.250 165 12533.02 64.28 54742.90 88888.00 2014-06-14 07:16:25.375 165 12533.02 64.28 54742.90 88888.00 2014-06-14 07:16:25.500 165 12532.98 64.28 54742.90 88888.00 2014-06-14 07:16:25.625 165 12533.02 64.30 54742.90 88888.00 2014-06-14 07:16:25.750 165 12533.02 64.30 54742.88 88888.00 2014-06-14 07:16:25.875 165 12533.05 64.28 54742.90 88888.00 2014-06-14 07:16:26.000 165 12533.08 64.25 54742.90 88888.00 2014-06-14 07:16:26.125 165 12533.10 64.22 54742.88 88888.00 2014-06-14 07:16:26.250 165 12533.05 64.22 54742.85 88888.00 2014-06-14 07:16:26.375 165 12533.05 64.20 54742.82 88888.00 2014-06-14 07:16:26.500 165 12533.02 64.20 54742.82 88888.00 2014-06-14 07:16:26.625 165 12533.02 64.20 54742.85 88888.00 2014-06-14 07:16:26.750 165 12533.00 64.12 54742.82 88888.00 2014-06-14 07:16:26.875 165 12533.00 64.10 54742.82 88888.00 2014-06-14 07:16:27.000 165 12533.00 64.10 54742.78 88888.00 2014-06-14 07:16:27.125 165 12532.98 64.12 54742.78 88888.00 2014-06-14 07:16:27.250 165 12532.90 64.10 54742.82 88888.00 2014-06-14 07:16:27.375 165 12532.92 64.10 54742.85 88888.00 2014-06-14 07:16:27.500 165 12532.98 64.10 54742.88 88888.00 2014-06-14 07:16:27.625 165 12533.00 64.10 54742.82 88888.00 2014-06-14 07:16:27.750 165 12532.98 64.05 54742.82 88888.00 2014-06-14 07:16:27.875 165 12532.98 64.05 54742.80 88888.00 2014-06-14 07:16:28.000 165 12532.92 64.00 54742.78 88888.00 2014-06-14 07:16:28.125 165 12532.98 64.00 54742.78 88888.00 2014-06-14 07:16:28.250 165 12532.95 63.98 54742.78 88888.00 2014-06-14 07:16:28.375 165 12532.95 64.00 54742.80 88888.00 2014-06-14 07:16:28.500 165 12533.00 63.98 54742.78 88888.00 2014-06-14 07:16:28.625 165 12533.02 63.95 54742.78 88888.00 2014-06-14 07:16:28.750 165 12533.02 63.95 54742.78 88888.00 2014-06-14 07:16:28.875 165 12533.02 63.92 54742.75 88888.00 2014-06-14 07:16:29.000 165 12532.98 63.90 54742.70 88888.00 2014-06-14 07:16:29.125 165 12532.98 63.88 54742.75 88888.00 2014-06-14 07:16:29.250 165 12532.98 63.90 54742.78 88888.00 2014-06-14 07:16:29.375 165 12533.02 63.92 54742.78 88888.00 2014-06-14 07:16:29.500 165 12533.05 63.92 54742.72 88888.00 2014-06-14 07:16:29.625 165 12533.05 63.88 54742.72 88888.00 2014-06-14 07:16:29.750 165 12533.05 63.88 54742.70 88888.00 2014-06-14 07:16:29.875 165 12533.05 63.85 54742.70 88888.00 2014-06-14 07:16:30.000 165 12533.05 63.80 54742.70 88888.00 2014-06-14 07:16:30.125 165 12533.05 63.77 54742.68 88888.00 2014-06-14 07:16:30.250 165 12533.02 63.77 54742.70 88888.00 2014-06-14 07:16:30.375 165 12533.05 63.77 54742.70 88888.00 2014-06-14 07:16:30.500 165 12533.02 63.75 54742.68 88888.00 2014-06-14 07:16:30.625 165 12533.00 63.75 54742.70 88888.00 2014-06-14 07:16:30.750 165 12533.02 63.77 54742.72 88888.00 2014-06-14 07:16:30.875 165 12533.05 63.75 54742.72 88888.00 2014-06-14 07:16:31.000 165 12533.10 63.73 54742.72 88888.00 2014-06-14 07:16:31.125 165 12533.17 63.67 54742.72 88888.00 2014-06-14 07:16:31.250 165 12533.12 63.67 54742.72 88888.00 2014-06-14 07:16:31.375 165 12533.12 63.62 54742.65 88888.00 2014-06-14 07:16:31.500 165 12533.12 63.62 54742.65 88888.00 2014-06-14 07:16:31.625 165 12533.12 63.65 54742.68 88888.00 2014-06-14 07:16:31.750 165 12533.15 63.62 54742.68 88888.00 2014-06-14 07:16:31.875 165 12533.17 63.60 54742.65 88888.00 2014-06-14 07:16:32.000 165 12533.12 63.58 54742.68 88888.00 2014-06-14 07:16:32.125 165 12533.00 63.55 54742.68 88888.00 2014-06-14 07:16:32.250 165 12532.90 63.55 54742.65 88888.00 2014-06-14 07:16:32.375 165 12532.95 63.55 54742.62 88888.00 2014-06-14 07:16:32.500 165 12533.02 63.55 54742.65 88888.00 2014-06-14 07:16:32.625 165 12533.08 63.55 54742.65 88888.00 2014-06-14 07:16:32.750 165 12533.15 63.52 54742.65 88888.00 2014-06-14 07:16:32.875 165 12533.17 63.48 54742.62 88888.00 2014-06-14 07:16:33.000 165 12533.12 63.42 54742.60 88888.00 2014-06-14 07:16:33.125 165 12533.10 63.42 54742.60 88888.00 2014-06-14 07:16:33.250 165 12533.10 63.42 54742.62 88888.00 2014-06-14 07:16:33.375 165 12533.17 63.45 54742.62 88888.00 2014-06-14 07:16:33.500 165 12533.23 63.45 54742.62 88888.00 2014-06-14 07:16:33.625 165 12533.17 63.40 54742.60 88888.00 2014-06-14 07:16:33.750 165 12533.15 63.35 54742.57 88888.00 2014-06-14 07:16:33.875 165 12533.17 63.35 54742.57 88888.00 2014-06-14 07:16:34.000 165 12533.17 63.35 54742.60 88888.00 2014-06-14 07:16:34.125 165 12533.12 63.30 54742.60 88888.00 2014-06-14 07:16:34.250 165 12533.02 63.25 54742.57 88888.00 2014-06-14 07:16:34.375 165 12533.05 63.27 54742.60 88888.00 2014-06-14 07:16:34.500 165 12533.05 63.27 54742.62 88888.00 2014-06-14 07:16:34.625 165 12533.10 63.30 54742.62 88888.00 2014-06-14 07:16:34.750 165 12533.10 63.25 54742.60 88888.00 2014-06-14 07:16:34.875 165 12533.12 63.23 54742.60 88888.00 2014-06-14 07:16:35.000 165 12533.10 63.25 54742.57 88888.00 2014-06-14 07:16:35.125 165 12533.08 63.25 54742.62 88888.00 2014-06-14 07:16:35.250 165 12533.00 63.20 54742.65 88888.00 2014-06-14 07:16:35.375 165 12533.08 63.23 54742.65 88888.00 2014-06-14 07:16:35.500 165 12533.17 63.17 54742.60 88888.00 2014-06-14 07:16:35.625 165 12533.17 63.17 54742.60 88888.00 2014-06-14 07:16:35.750 165 12533.12 63.12 54742.55 88888.00 2014-06-14 07:16:35.875 165 12533.12 63.10 54742.57 88888.00 2014-06-14 07:16:36.000 165 12533.12 63.12 54742.57 88888.00 2014-06-14 07:16:36.125 165 12533.10 63.10 54742.60 88888.00 2014-06-14 07:16:36.250 165 12533.08 63.05 54742.60 88888.00 2014-06-14 07:16:36.375 165 12533.12 63.00 54742.55 88888.00 2014-06-14 07:16:36.500 165 12533.15 63.02 54742.57 88888.00 2014-06-14 07:16:36.625 165 12533.15 63.00 54742.57 88888.00 2014-06-14 07:16:36.750 165 12533.20 63.00 54742.55 88888.00 2014-06-14 07:16:36.875 165 12533.23 63.00 54742.57 88888.00 2014-06-14 07:16:37.000 165 12533.20 62.98 54742.60 88888.00 2014-06-14 07:16:37.125 165 12533.20 62.98 54742.62 88888.00 2014-06-14 07:16:37.250 165 12533.12 62.90 54742.60 88888.00 2014-06-14 07:16:37.375 165 12533.23 62.88 54742.60 88888.00 2014-06-14 07:16:37.500 165 12533.23 62.85 54742.57 88888.00 2014-06-14 07:16:37.625 165 12533.20 62.88 54742.55 88888.00 2014-06-14 07:16:37.750 165 12533.17 62.88 54742.55 88888.00 2014-06-14 07:16:37.875 165 12533.12 62.83 54742.55 88888.00 2014-06-14 07:16:38.000 165 12533.08 62.83 54742.55 88888.00 2014-06-14 07:16:38.125 165 12533.17 62.83 54742.55 88888.00 2014-06-14 07:16:38.250 165 12533.20 62.75 54742.53 88888.00 2014-06-14 07:16:38.375 165 12533.15 62.73 54742.53 88888.00 2014-06-14 07:16:38.500 165 12533.08 62.75 54742.53 88888.00 2014-06-14 07:16:38.625 165 12533.12 62.73 54742.55 88888.00 2014-06-14 07:16:38.750 165 12533.10 62.73 54742.55 88888.00 2014-06-14 07:16:38.875 165 12533.02 62.67 54742.55 88888.00 2014-06-14 07:16:39.000 165 12533.02 62.70 54742.55 88888.00 2014-06-14 07:16:39.125 165 12533.10 62.70 54742.55 88888.00 2014-06-14 07:16:39.250 165 12533.08 62.65 54742.50 88888.00 2014-06-14 07:16:39.375 165 12533.05 62.65 54742.50 88888.00 2014-06-14 07:16:39.500 165 12533.02 62.62 54742.50 88888.00 2014-06-14 07:16:39.625 165 12533.05 62.65 54742.50 88888.00 2014-06-14 07:16:39.750 165 12533.08 62.62 54742.50 88888.00 2014-06-14 07:16:39.875 165 12533.10 62.60 54742.50 88888.00 2014-06-14 07:16:40.000 165 12533.08 62.58 54742.47 88888.00 2014-06-14 07:16:40.125 165 12532.98 62.60 54742.50 88888.00 2014-06-14 07:16:40.250 165 12532.98 62.60 54742.50 88888.00 2014-06-14 07:16:40.375 165 12533.00 62.58 54742.47 88888.00 2014-06-14 07:16:40.500 165 12533.02 62.60 54742.50 88888.00 2014-06-14 07:16:40.625 165 12533.02 62.58 54742.50 88888.00 2014-06-14 07:16:40.750 165 12533.02 62.52 54742.47 88888.00 2014-06-14 07:16:40.875 165 12533.00 62.50 54742.45 88888.00 2014-06-14 07:16:41.000 165 12532.92 62.50 54742.45 88888.00 2014-06-14 07:16:41.125 165 12533.00 62.48 54742.50 88888.00 2014-06-14 07:16:41.250 165 12533.08 62.48 54742.50 88888.00 2014-06-14 07:16:41.375 165 12533.08 62.48 54742.50 88888.00 2014-06-14 07:16:41.500 165 12533.02 62.42 54742.47 88888.00 2014-06-14 07:16:41.625 165 12533.02 62.40 54742.45 88888.00 2014-06-14 07:16:41.750 165 12532.95 62.40 54742.45 88888.00 2014-06-14 07:16:41.875 165 12532.95 62.38 54742.45 88888.00 2014-06-14 07:16:42.000 165 12532.92 62.40 54742.45 88888.00 2014-06-14 07:16:42.125 165 12532.95 62.40 54742.45 88888.00 2014-06-14 07:16:42.250 165 12532.92 62.33 54742.45 88888.00 2014-06-14 07:16:42.375 165 12532.90 62.33 54742.45 88888.00 2014-06-14 07:16:42.500 165 12532.92 62.33 54742.47 88888.00 2014-06-14 07:16:42.625 165 12532.95 62.27 54742.45 88888.00 2014-06-14 07:16:42.750 165 12532.95 62.30 54742.47 88888.00 2014-06-14 07:16:42.875 165 12532.98 62.30 54742.50 88888.00 2014-06-14 07:16:43.000 165 12533.02 62.30 54742.47 88888.00 2014-06-14 07:16:43.125 165 12533.00 62.25 54742.47 88888.00 2014-06-14 07:16:43.250 165 12532.98 62.25 54742.47 88888.00 2014-06-14 07:16:43.375 165 12533.05 62.33 54742.50 88888.00 2014-06-14 07:16:43.500 165 12533.02 62.27 54742.47 88888.00 2014-06-14 07:16:43.625 165 12532.95 62.20 54742.45 88888.00 2014-06-14 07:16:43.750 165 12532.92 62.20 54742.43 88888.00 2014-06-14 07:16:43.875 165 12532.95 62.23 54742.45 88888.00 2014-06-14 07:16:44.000 165 12532.98 62.23 54742.47 88888.00 2014-06-14 07:16:44.125 165 12532.88 62.20 54742.45 88888.00 2014-06-14 07:16:44.250 165 12532.77 62.15 54742.45 88888.00 2014-06-14 07:16:44.375 165 12532.83 62.15 54742.40 88888.00 2014-06-14 07:16:44.500 165 12532.83 62.12 54742.38 88888.00 2014-06-14 07:16:44.625 165 12532.83 62.12 54742.40 88888.00 2014-06-14 07:16:44.750 165 12532.83 62.10 54742.40 88888.00 2014-06-14 07:16:44.875 165 12532.88 62.12 54742.40 88888.00 2014-06-14 07:16:45.000 165 12532.88 62.12 54742.40 88888.00 2014-06-14 07:16:45.125 165 12532.88 62.12 54742.40 88888.00 2014-06-14 07:16:45.250 165 12532.83 62.08 54742.40 88888.00 2014-06-14 07:16:45.375 165 12532.88 62.10 54742.43 88888.00 2014-06-14 07:16:45.500 165 12532.83 62.10 54742.40 88888.00 2014-06-14 07:16:45.625 165 12532.73 62.08 54742.38 88888.00 2014-06-14 07:16:45.750 165 12532.73 62.05 54742.38 88888.00 2014-06-14 07:16:45.875 165 12532.75 62.05 54742.38 88888.00 2014-06-14 07:16:46.000 165 12532.73 62.05 54742.38 88888.00 2014-06-14 07:16:46.125 165 12532.67 62.08 54742.40 88888.00 2014-06-14 07:16:46.250 165 12532.65 62.08 54742.40 88888.00 2014-06-14 07:16:46.375 165 12532.73 62.08 54742.38 88888.00 2014-06-14 07:16:46.500 165 12532.77 62.02 54742.40 88888.00 2014-06-14 07:16:46.625 165 12532.75 62.02 54742.40 88888.00 2014-06-14 07:16:46.750 165 12532.73 62.02 54742.40 88888.00 2014-06-14 07:16:46.875 165 12532.75 62.00 54742.40 88888.00 2014-06-14 07:16:47.000 165 12532.75 62.02 54742.40 88888.00 2014-06-14 07:16:47.125 165 12532.80 61.98 54742.38 88888.00 2014-06-14 07:16:47.250 165 12532.77 61.95 54742.35 88888.00 2014-06-14 07:16:47.375 165 12532.75 61.95 54742.35 88888.00 2014-06-14 07:16:47.500 165 12532.65 61.90 54742.35 88888.00 2014-06-14 07:16:47.625 165 12532.58 61.88 54742.35 88888.00 2014-06-14 07:16:47.750 165 12532.67 61.90 54742.35 88888.00 2014-06-14 07:16:47.875 165 12532.70 61.95 54742.35 88888.00 2014-06-14 07:16:48.000 165 12532.65 61.90 54742.35 88888.00 2014-06-14 07:16:48.125 165 12532.60 61.90 54742.35 88888.00 2014-06-14 07:16:48.250 165 12532.62 61.88 54742.38 88888.00 2014-06-14 07:16:48.375 165 12532.70 61.92 54742.35 88888.00 2014-06-14 07:16:48.500 165 12532.73 61.90 54742.35 88888.00 2014-06-14 07:16:48.625 165 12532.70 61.85 54742.32 88888.00 2014-06-14 07:16:48.750 165 12532.62 61.85 54742.32 88888.00 2014-06-14 07:16:48.875 165 12532.62 61.85 54742.32 88888.00 2014-06-14 07:16:49.000 165 12532.62 61.85 54742.32 88888.00 2014-06-14 07:16:49.125 165 12532.60 61.85 54742.35 88888.00 2014-06-14 07:16:49.250 165 12532.58 61.83 54742.35 88888.00 2014-06-14 07:16:49.375 165 12532.62 61.85 54742.38 88888.00 2014-06-14 07:16:49.500 165 12532.60 61.83 54742.35 88888.00 2014-06-14 07:16:49.625 165 12532.62 61.83 54742.32 88888.00 2014-06-14 07:16:49.750 165 12532.65 61.80 54742.32 88888.00 2014-06-14 07:16:49.875 165 12532.58 61.83 54742.35 88888.00 2014-06-14 07:16:50.000 165 12532.52 61.83 54742.35 88888.00 2014-06-14 07:16:50.125 165 12532.55 61.83 54742.35 88888.00 2014-06-14 07:16:50.250 165 12532.55 61.77 54742.35 88888.00 2014-06-14 07:16:50.375 165 12532.55 61.83 54742.35 88888.00 2014-06-14 07:16:50.500 165 12532.48 61.83 54742.35 88888.00 2014-06-14 07:16:50.625 165 12532.50 61.83 54742.32 88888.00 2014-06-14 07:16:50.750 165 12532.50 61.83 54742.30 88888.00 2014-06-14 07:16:50.875 165 12532.45 61.80 54742.28 88888.00 2014-06-14 07:16:51.000 165 12532.40 61.73 54742.28 88888.00 2014-06-14 07:16:51.125 165 12532.42 61.75 54742.30 88888.00 2014-06-14 07:16:51.250 165 12532.45 61.75 54742.32 88888.00 2014-06-14 07:16:51.375 165 12532.45 61.75 54742.30 88888.00 2014-06-14 07:16:51.500 165 12532.42 61.75 54742.30 88888.00 2014-06-14 07:16:51.625 165 12532.48 61.73 54742.28 88888.00 2014-06-14 07:16:51.750 165 12532.40 61.70 54742.28 88888.00 2014-06-14 07:16:51.875 165 12532.45 61.70 54742.32 88888.00 2014-06-14 07:16:52.000 165 12532.45 61.70 54742.30 88888.00 2014-06-14 07:16:52.125 165 12532.42 61.73 54742.28 88888.00 2014-06-14 07:16:52.250 165 12532.38 61.73 54742.28 88888.00 2014-06-14 07:16:52.375 165 12532.42 61.70 54742.28 88888.00 2014-06-14 07:16:52.500 165 12532.48 61.70 54742.30 88888.00 2014-06-14 07:16:52.625 165 12532.48 61.75 54742.30 88888.00 2014-06-14 07:16:52.750 165 12532.33 61.75 54742.28 88888.00 2014-06-14 07:16:52.875 165 12532.27 61.70 54742.25 88888.00 2014-06-14 07:16:53.000 165 12532.30 61.70 54742.25 88888.00 2014-06-14 07:16:53.125 165 12532.30 61.70 54742.25 88888.00 2014-06-14 07:16:53.250 165 12532.30 61.73 54742.28 88888.00 2014-06-14 07:16:53.375 165 12532.40 61.73 54742.25 88888.00 2014-06-14 07:16:53.500 165 12532.45 61.73 54742.25 88888.00 2014-06-14 07:16:53.625 165 12532.42 61.67 54742.25 88888.00 2014-06-14 07:16:53.750 165 12532.35 61.67 54742.22 88888.00 2014-06-14 07:16:53.875 165 12532.38 61.67 54742.25 88888.00 2014-06-14 07:16:54.000 165 12532.40 61.73 54742.28 88888.00 2014-06-14 07:16:54.125 165 12532.42 61.73 54742.30 88888.00 2014-06-14 07:16:54.250 165 12532.42 61.70 54742.32 88888.00 2014-06-14 07:16:54.375 165 12532.40 61.67 54742.28 88888.00 2014-06-14 07:16:54.500 165 12532.40 61.67 54742.25 88888.00 2014-06-14 07:16:54.625 165 12532.45 61.65 54742.25 88888.00 2014-06-14 07:16:54.750 165 12532.48 61.67 54742.28 88888.00 2014-06-14 07:16:54.875 165 12532.45 61.65 54742.28 88888.00 2014-06-14 07:16:55.000 165 12532.45 61.65 54742.25 88888.00 2014-06-14 07:16:55.125 165 12532.45 61.67 54742.25 88888.00 2014-06-14 07:16:55.250 165 12532.40 61.67 54742.25 88888.00 2014-06-14 07:16:55.375 165 12532.42 61.70 54742.25 88888.00 2014-06-14 07:16:55.500 165 12532.42 61.70 54742.22 88888.00 2014-06-14 07:16:55.625 165 12532.40 61.67 54742.25 88888.00 2014-06-14 07:16:55.750 165 12532.42 61.67 54742.25 88888.00 2014-06-14 07:16:55.875 165 12532.38 61.70 54742.25 88888.00 2014-06-14 07:16:56.000 165 12532.40 61.65 54742.20 88888.00 2014-06-14 07:16:56.125 165 12532.42 61.65 54742.22 88888.00 2014-06-14 07:16:56.250 165 12532.40 61.62 54742.22 88888.00 2014-06-14 07:16:56.375 165 12532.42 61.62 54742.22 88888.00 2014-06-14 07:16:56.500 165 12532.35 61.65 54742.22 88888.00 2014-06-14 07:16:56.625 165 12532.38 61.65 54742.20 88888.00 2014-06-14 07:16:56.750 165 12532.40 61.65 54742.20 88888.00 2014-06-14 07:16:56.875 165 12532.33 61.65 54742.20 88888.00 2014-06-14 07:16:57.000 165 12532.33 61.65 54742.18 88888.00 2014-06-14 07:16:57.125 165 12532.38 61.65 54742.18 88888.00 2014-06-14 07:16:57.250 165 12532.38 61.70 54742.20 88888.00 2014-06-14 07:16:57.375 165 12532.38 61.70 54742.18 88888.00 2014-06-14 07:16:57.500 165 12532.40 61.70 54742.15 88888.00 2014-06-14 07:16:57.625 165 12532.40 61.70 54742.15 88888.00 2014-06-14 07:16:57.750 165 12532.38 61.70 54742.15 88888.00 2014-06-14 07:16:57.875 165 12532.42 61.65 54742.18 88888.00 2014-06-14 07:16:58.000 165 12532.45 61.65 54742.18 88888.00 2014-06-14 07:16:58.125 165 12532.38 61.67 54742.15 88888.00 2014-06-14 07:16:58.250 165 12532.33 61.67 54742.12 88888.00 2014-06-14 07:16:58.375 165 12532.30 61.70 54742.12 88888.00 2014-06-14 07:16:58.500 165 12532.33 61.70 54742.12 88888.00 2014-06-14 07:16:58.625 165 12532.38 61.70 54742.18 88888.00 2014-06-14 07:16:58.750 165 12532.38 61.70 54742.18 88888.00 2014-06-14 07:16:58.875 165 12532.33 61.70 54742.15 88888.00 2014-06-14 07:16:59.000 165 12532.33 61.70 54742.10 88888.00 2014-06-14 07:16:59.125 165 12532.30 61.70 54742.12 88888.00 2014-06-14 07:16:59.250 165 12532.30 61.67 54742.12 88888.00 2014-06-14 07:16:59.375 165 12532.35 61.70 54742.12 88888.00 2014-06-14 07:16:59.500 165 12532.40 61.73 54742.12 88888.00 2014-06-14 07:16:59.625 165 12532.40 61.70 54742.12 88888.00 2014-06-14 07:16:59.750 165 12532.42 61.67 54742.10 88888.00 2014-06-14 07:16:59.875 165 12532.40 61.65 54742.12 88888.00 2014-06-14 07:17:00.000 165 12532.35 61.70 54742.15 88888.00 2014-06-14 07:17:00.125 165 12532.35 61.73 54742.12 88888.00 2014-06-14 07:17:00.250 165 12532.38 61.70 54742.12 88888.00 2014-06-14 07:17:00.375 165 12532.38 61.73 54742.12 88888.00 2014-06-14 07:17:00.500 165 12532.33 61.70 54742.12 88888.00 2014-06-14 07:17:00.625 165 12532.33 61.73 54742.12 88888.00 2014-06-14 07:17:00.750 165 12532.38 61.73 54742.12 88888.00 2014-06-14 07:17:00.875 165 12532.38 61.67 54742.10 88888.00 2014-06-14 07:17:01.000 165 12532.30 61.70 54742.10 88888.00 2014-06-14 07:17:01.125 165 12532.27 61.73 54742.12 88888.00 2014-06-14 07:17:01.250 165 12532.20 61.75 54742.12 88888.00 2014-06-14 07:17:01.375 165 12532.20 61.75 54742.10 88888.00 2014-06-14 07:17:01.500 165 12532.23 61.73 54742.12 88888.00 2014-06-14 07:17:01.625 165 12532.25 61.73 54742.10 88888.00 2014-06-14 07:17:01.750 165 12532.27 61.73 54742.07 88888.00 2014-06-14 07:17:01.875 165 12532.25 61.73 54742.05 88888.00 2014-06-14 07:17:02.000 165 12532.20 61.73 54742.05 88888.00 2014-06-14 07:17:02.125 165 12532.20 61.70 54742.07 88888.00 2014-06-14 07:17:02.250 165 12532.23 61.73 54742.05 88888.00 2014-06-14 07:17:02.375 165 12532.25 61.75 54742.03 88888.00 2014-06-14 07:17:02.500 165 12532.20 61.73 54742.00 88888.00 2014-06-14 07:17:02.625 165 12532.17 61.73 54742.03 88888.00 2014-06-14 07:17:02.750 165 12532.23 61.73 54742.03 88888.00 2014-06-14 07:17:02.875 165 12532.23 61.75 54742.03 88888.00 2014-06-14 07:17:03.000 165 12532.15 61.73 54742.03 88888.00 2014-06-14 07:17:03.125 165 12532.15 61.73 54742.05 88888.00 2014-06-14 07:17:03.250 165 12532.17 61.75 54742.05 88888.00 2014-06-14 07:17:03.375 165 12532.20 61.77 54742.05 88888.00 2014-06-14 07:17:03.500 165 12532.17 61.73 54742.03 88888.00 2014-06-14 07:17:03.625 165 12532.15 61.75 54742.00 88888.00 2014-06-14 07:17:03.750 165 12532.12 61.73 54742.00 88888.00 2014-06-14 07:17:03.875 165 12532.15 61.70 54742.00 88888.00 2014-06-14 07:17:04.000 165 12532.15 61.67 54741.97 88888.00 2014-06-14 07:17:04.125 165 12532.08 61.70 54742.00 88888.00 2014-06-14 07:17:04.250 165 12532.08 61.75 54742.03 88888.00 2014-06-14 07:17:04.375 165 12532.10 61.73 54742.03 88888.00 2014-06-14 07:17:04.500 165 12532.05 61.70 54742.00 88888.00 2014-06-14 07:17:04.625 165 12532.02 61.65 54742.00 88888.00 2014-06-14 07:17:04.750 165 12532.08 61.67 54741.97 88888.00 2014-06-14 07:17:04.875 165 12532.12 61.73 54742.00 88888.00 2014-06-14 07:17:05.000 165 12532.15 61.73 54742.00 88888.00 2014-06-14 07:17:05.125 165 12532.15 61.73 54742.00 88888.00 2014-06-14 07:17:05.250 165 12532.08 61.70 54741.95 88888.00 2014-06-14 07:17:05.375 165 12532.08 61.70 54741.95 88888.00 2014-06-14 07:17:05.500 165 12532.08 61.70 54741.97 88888.00 2014-06-14 07:17:05.625 165 12532.10 61.70 54742.00 88888.00 2014-06-14 07:17:05.750 165 12532.15 61.73 54742.00 88888.00 2014-06-14 07:17:05.875 165 12532.17 61.70 54742.03 88888.00 2014-06-14 07:17:06.000 165 12532.17 61.70 54742.00 88888.00 2014-06-14 07:17:06.125 165 12532.15 61.70 54742.03 88888.00 2014-06-14 07:17:06.250 165 12532.15 61.70 54742.00 88888.00 2014-06-14 07:17:06.375 165 12532.20 61.75 54742.03 88888.00 2014-06-14 07:17:06.500 165 12532.10 61.73 54742.00 88888.00 2014-06-14 07:17:06.625 165 12532.00 61.67 54741.97 88888.00 2014-06-14 07:17:06.750 165 12532.02 61.67 54741.97 88888.00 2014-06-14 07:17:06.875 165 12532.08 61.73 54741.97 88888.00 2014-06-14 07:17:07.000 165 12532.05 61.73 54741.97 88888.00 2014-06-14 07:17:07.125 165 12532.08 61.73 54741.95 88888.00 2014-06-14 07:17:07.250 165 12532.05 61.70 54742.00 88888.00 2014-06-14 07:17:07.375 165 12531.98 61.73 54742.00 88888.00 2014-06-14 07:17:07.500 165 12531.98 61.73 54741.97 88888.00 2014-06-14 07:17:07.625 165 12532.02 61.70 54741.97 88888.00 2014-06-14 07:17:07.750 165 12532.02 61.73 54741.95 88888.00 2014-06-14 07:17:07.875 165 12532.05 61.73 54741.93 88888.00 2014-06-14 07:17:08.000 165 12532.02 61.67 54741.93 88888.00 2014-06-14 07:17:08.125 165 12532.00 61.70 54741.95 88888.00 2014-06-14 07:17:08.250 165 12531.98 61.70 54741.93 88888.00 2014-06-14 07:17:08.375 165 12531.98 61.73 54741.90 88888.00 2014-06-14 07:17:08.500 165 12531.95 61.75 54741.93 88888.00 2014-06-14 07:17:08.625 165 12531.88 61.73 54741.93 88888.00 2014-06-14 07:17:08.750 165 12531.85 61.73 54741.93 88888.00 2014-06-14 07:17:08.875 165 12531.83 61.70 54741.90 88888.00 2014-06-14 07:17:09.000 165 12531.83 61.70 54741.90 88888.00 2014-06-14 07:17:09.125 165 12531.85 61.70 54741.90 88888.00 2014-06-14 07:17:09.250 165 12531.88 61.67 54741.88 88888.00 2014-06-14 07:17:09.375 165 12531.92 61.73 54741.90 88888.00 2014-06-14 07:17:09.500 165 12531.92 61.70 54741.90 88888.00 2014-06-14 07:17:09.625 165 12531.95 61.70 54741.88 88888.00 2014-06-14 07:17:09.750 165 12531.95 61.70 54741.85 88888.00 2014-06-14 07:17:09.875 165 12531.95 61.67 54741.82 88888.00 2014-06-14 07:17:10.000 165 12531.95 61.73 54741.85 88888.00 2014-06-14 07:17:10.125 165 12531.98 61.75 54741.88 88888.00 2014-06-14 07:17:10.250 165 12531.95 61.73 54741.85 88888.00 2014-06-14 07:17:10.375 165 12531.92 61.73 54741.82 88888.00 2014-06-14 07:17:10.500 165 12531.92 61.73 54741.85 88888.00 2014-06-14 07:17:10.625 165 12531.92 61.73 54741.85 88888.00 2014-06-14 07:17:10.750 165 12531.95 61.73 54741.85 88888.00 2014-06-14 07:17:10.875 165 12532.00 61.73 54741.85 88888.00 2014-06-14 07:17:11.000 165 12532.00 61.67 54741.85 88888.00 2014-06-14 07:17:11.125 165 12531.95 61.67 54741.88 88888.00 2014-06-14 07:17:11.250 165 12531.92 61.70 54741.85 88888.00 2014-06-14 07:17:11.375 165 12531.92 61.70 54741.85 88888.00 2014-06-14 07:17:11.500 165 12531.90 61.67 54741.85 88888.00 2014-06-14 07:17:11.625 165 12531.90 61.67 54741.82 88888.00 2014-06-14 07:17:11.750 165 12531.95 61.67 54741.82 88888.00 2014-06-14 07:17:11.875 165 12531.88 61.67 54741.82 88888.00 2014-06-14 07:17:12.000 165 12531.85 61.65 54741.82 88888.00 2014-06-14 07:17:12.125 165 12531.88 61.65 54741.80 88888.00 2014-06-14 07:17:12.250 165 12531.83 61.62 54741.82 88888.00 2014-06-14 07:17:12.375 165 12531.83 61.65 54741.80 88888.00 2014-06-14 07:17:12.500 165 12531.85 61.65 54741.80 88888.00 2014-06-14 07:17:12.625 165 12531.83 61.65 54741.80 88888.00 2014-06-14 07:17:12.750 165 12531.88 61.67 54741.80 88888.00 2014-06-14 07:17:12.875 165 12531.85 61.70 54741.78 88888.00 2014-06-14 07:17:13.000 165 12531.77 61.67 54741.75 88888.00 2014-06-14 07:17:13.125 165 12531.77 61.65 54741.78 88888.00 2014-06-14 07:17:13.250 165 12531.77 61.65 54741.78 88888.00 2014-06-14 07:17:13.375 165 12531.75 61.67 54741.78 88888.00 2014-06-14 07:17:13.500 165 12531.70 61.65 54741.80 88888.00 2014-06-14 07:17:13.625 165 12531.70 61.65 54741.78 88888.00 2014-06-14 07:17:13.750 165 12531.67 61.60 54741.75 88888.00 2014-06-14 07:17:13.875 165 12531.73 61.60 54741.75 88888.00 2014-06-14 07:17:14.000 165 12531.80 61.60 54741.72 88888.00 2014-06-14 07:17:14.125 165 12531.83 61.60 54741.72 88888.00 2014-06-14 07:17:14.250 165 12531.83 61.62 54741.75 88888.00 2014-06-14 07:17:14.375 165 12531.85 61.62 54741.72 88888.00 2014-06-14 07:17:14.500 165 12531.85 61.60 54741.70 88888.00 2014-06-14 07:17:14.625 165 12531.80 61.55 54741.72 88888.00 2014-06-14 07:17:14.750 165 12531.75 61.58 54741.70 88888.00 2014-06-14 07:17:14.875 165 12531.75 61.55 54741.70 88888.00 2014-06-14 07:17:15.000 165 12531.80 61.55 54741.70 88888.00 2014-06-14 07:17:15.125 165 12531.83 61.58 54741.75 88888.00 2014-06-14 07:17:15.250 165 12531.65 61.58 54741.75 88888.00 2014-06-14 07:17:15.375 165 12531.58 61.55 54741.72 88888.00 2014-06-14 07:17:15.500 165 12531.60 61.55 54741.70 88888.00 2014-06-14 07:17:15.625 165 12531.65 61.55 54741.68 88888.00 2014-06-14 07:17:15.750 165 12531.62 61.55 54741.68 88888.00 2014-06-14 07:17:15.875 165 12531.65 61.58 54741.70 88888.00 2014-06-14 07:17:16.000 165 12531.60 61.58 54741.70 88888.00 2014-06-14 07:17:16.125 165 12531.58 61.58 54741.70 88888.00 2014-06-14 07:17:16.250 165 12531.58 61.55 54741.70 88888.00 2014-06-14 07:17:16.375 165 12531.60 61.55 54741.68 88888.00 2014-06-14 07:17:16.500 165 12531.58 61.55 54741.68 88888.00 2014-06-14 07:17:16.625 165 12531.52 61.55 54741.68 88888.00 2014-06-14 07:17:16.750 165 12531.45 61.52 54741.68 88888.00 2014-06-14 07:17:16.875 165 12531.45 61.52 54741.65 88888.00 2014-06-14 07:17:17.000 165 12531.50 61.52 54741.62 88888.00 2014-06-14 07:17:17.125 165 12531.55 61.52 54741.65 88888.00 2014-06-14 07:17:17.250 165 12531.52 61.48 54741.62 88888.00 2014-06-14 07:17:17.375 165 12531.55 61.50 54741.62 88888.00 2014-06-14 07:17:17.500 165 12531.60 61.48 54741.62 88888.00 2014-06-14 07:17:17.625 165 12531.62 61.45 54741.65 88888.00 2014-06-14 07:17:17.750 165 12531.58 61.45 54741.65 88888.00 2014-06-14 07:17:17.875 165 12531.55 61.45 54741.65 88888.00 2014-06-14 07:17:18.000 165 12531.55 61.48 54741.65 88888.00 2014-06-14 07:17:18.125 165 12531.55 61.45 54741.65 88888.00 2014-06-14 07:17:18.250 165 12531.52 61.42 54741.62 88888.00 2014-06-14 07:17:18.375 165 12531.55 61.40 54741.60 88888.00 2014-06-14 07:17:18.500 165 12531.58 61.42 54741.62 88888.00 2014-06-14 07:17:18.625 165 12531.58 61.42 54741.62 88888.00 2014-06-14 07:17:18.750 165 12531.52 61.40 54741.62 88888.00 2014-06-14 07:17:18.875 165 12531.50 61.40 54741.60 88888.00 2014-06-14 07:17:19.000 165 12531.52 61.38 54741.60 88888.00 2014-06-14 07:17:19.125 165 12531.55 61.35 54741.60 88888.00 2014-06-14 07:17:19.250 165 12531.48 61.35 54741.62 88888.00 2014-06-14 07:17:19.375 165 12531.50 61.35 54741.57 88888.00 2014-06-14 07:17:19.500 165 12531.58 61.35 54741.60 88888.00 2014-06-14 07:17:19.625 165 12531.60 61.38 54741.60 88888.00 2014-06-14 07:17:19.750 165 12531.60 61.38 54741.57 88888.00 2014-06-14 07:17:19.875 165 12531.55 61.30 54741.55 88888.00 2014-06-14 07:17:20.000 165 12531.55 61.33 54741.55 88888.00 2014-06-14 07:17:20.125 165 12531.50 61.33 54741.55 88888.00 2014-06-14 07:17:20.250 165 12531.45 61.27 54741.57 88888.00 2014-06-14 07:17:20.375 165 12531.40 61.27 54741.57 88888.00 2014-06-14 07:17:20.500 165 12531.38 61.27 54741.57 88888.00 2014-06-14 07:17:20.625 165 12531.42 61.30 54741.55 88888.00 2014-06-14 07:17:20.750 165 12531.40 61.27 54741.55 88888.00 2014-06-14 07:17:20.875 165 12531.40 61.27 54741.53 88888.00 2014-06-14 07:17:21.000 165 12531.35 61.23 54741.50 88888.00 2014-06-14 07:17:21.125 165 12531.33 61.23 54741.53 88888.00 2014-06-14 07:17:21.250 165 12531.35 61.25 54741.53 88888.00 2014-06-14 07:17:21.375 165 12531.35 61.25 54741.57 88888.00 2014-06-14 07:17:21.500 165 12531.33 61.25 54741.55 88888.00 2014-06-14 07:17:21.625 165 12531.27 61.23 54741.53 88888.00 2014-06-14 07:17:21.750 165 12531.27 61.20 54741.55 88888.00 2014-06-14 07:17:21.875 165 12531.30 61.20 54741.53 88888.00 2014-06-14 07:17:22.000 165 12531.25 61.17 54741.53 88888.00 2014-06-14 07:17:22.125 165 12531.25 61.20 54741.50 88888.00 2014-06-14 07:17:22.250 165 12531.27 61.15 54741.50 88888.00 2014-06-14 07:17:22.375 165 12531.33 61.15 54741.50 88888.00 2014-06-14 07:17:22.500 165 12531.33 61.12 54741.50 88888.00 2014-06-14 07:17:22.625 165 12531.30 61.12 54741.47 88888.00 2014-06-14 07:17:22.750 165 12531.30 61.12 54741.47 88888.00 2014-06-14 07:17:22.875 165 12531.35 61.15 54741.47 88888.00 2014-06-14 07:17:23.000 165 12531.33 61.12 54741.47 88888.00 2014-06-14 07:17:23.125 165 12531.27 61.12 54741.45 88888.00 2014-06-14 07:17:23.250 165 12531.20 61.10 54741.43 88888.00 2014-06-14 07:17:23.375 165 12531.23 61.10 54741.43 88888.00 2014-06-14 07:17:23.500 165 12531.27 61.08 54741.45 88888.00 2014-06-14 07:17:23.625 165 12531.33 61.12 54741.50 88888.00 2014-06-14 07:17:23.750 165 12531.30 61.12 54741.45 88888.00 2014-06-14 07:17:23.875 165 12531.27 61.08 54741.40 88888.00 2014-06-14 07:17:24.000 165 12531.27 61.05 54741.40 88888.00 2014-06-14 07:17:24.125 165 12531.30 61.08 54741.45 88888.00 2014-06-14 07:17:24.250 165 12531.30 61.08 54741.45 88888.00 2014-06-14 07:17:24.375 165 12531.33 61.08 54741.43 88888.00 2014-06-14 07:17:24.500 165 12531.30 61.10 54741.43 88888.00 2014-06-14 07:17:24.625 165 12531.27 61.08 54741.43 88888.00 2014-06-14 07:17:24.750 165 12531.27 61.08 54741.45 88888.00 2014-06-14 07:17:24.875 165 12531.27 61.08 54741.43 88888.00 2014-06-14 07:17:25.000 165 12531.30 61.05 54741.40 88888.00 2014-06-14 07:17:25.125 165 12531.25 61.02 54741.43 88888.00 2014-06-14 07:17:25.250 165 12531.23 61.00 54741.38 88888.00 2014-06-14 07:17:25.375 165 12531.25 61.00 54741.35 88888.00 2014-06-14 07:17:25.500 165 12531.27 61.08 54741.35 88888.00 2014-06-14 07:17:25.625 165 12531.35 61.02 54741.35 88888.00 2014-06-14 07:17:25.750 165 12531.27 61.00 54741.32 88888.00 2014-06-14 07:17:25.875 165 12531.20 61.00 54741.32 88888.00 2014-06-14 07:17:26.000 165 12531.20 60.98 54741.30 88888.00 2014-06-14 07:17:26.125 165 12531.20 60.98 54741.30 88888.00 2014-06-14 07:17:26.250 165 12531.12 60.90 54741.28 88888.00 2014-06-14 07:17:26.375 165 12531.12 60.92 54741.25 88888.00 2014-06-14 07:17:26.500 165 12531.15 60.95 54741.30 88888.00 2014-06-14 07:17:26.625 165 12531.20 60.95 54741.32 88888.00 2014-06-14 07:17:26.750 165 12531.27 60.98 54741.30 88888.00 2014-06-14 07:17:26.875 165 12531.23 60.95 54741.30 88888.00 2014-06-14 07:17:27.000 165 12531.17 60.90 54741.30 88888.00 2014-06-14 07:17:27.125 165 12531.17 60.92 54741.30 88888.00 2014-06-14 07:17:27.250 165 12531.25 60.90 54741.30 88888.00 2014-06-14 07:17:27.375 165 12531.27 60.92 54741.30 88888.00 2014-06-14 07:17:27.500 165 12531.27 60.92 54741.30 88888.00 2014-06-14 07:17:27.625 165 12531.27 60.88 54741.25 88888.00 2014-06-14 07:17:27.750 165 12531.25 60.88 54741.28 88888.00 2014-06-14 07:17:27.875 165 12531.23 60.88 54741.28 88888.00 2014-06-14 07:17:28.000 165 12531.20 60.90 54741.22 88888.00 2014-06-14 07:17:28.125 165 12531.12 60.90 54741.22 88888.00 2014-06-14 07:17:28.250 165 12531.10 60.88 54741.25 88888.00 2014-06-14 07:17:28.375 165 12531.12 60.88 54741.25 88888.00 2014-06-14 07:17:28.500 165 12531.02 60.85 54741.25 88888.00 2014-06-14 07:17:28.625 165 12531.10 60.88 54741.25 88888.00 2014-06-14 07:17:28.750 165 12531.12 60.88 54741.28 88888.00 2014-06-14 07:17:28.875 165 12531.12 60.88 54741.22 88888.00 2014-06-14 07:17:29.000 165 12531.20 60.85 54741.22 88888.00 2014-06-14 07:17:29.125 165 12531.20 60.85 54741.22 88888.00 2014-06-14 07:17:29.250 165 12531.12 60.85 54741.20 88888.00 2014-06-14 07:17:29.375 165 12531.15 60.85 54741.18 88888.00 2014-06-14 07:17:29.500 165 12531.12 60.83 54741.20 88888.00 2014-06-14 07:17:29.625 165 12531.15 60.88 54741.20 88888.00 2014-06-14 07:17:29.750 165 12531.23 60.85 54741.20 88888.00 2014-06-14 07:17:29.875 165 12531.20 60.85 54741.18 88888.00 2014-06-14 07:17:30.000 165 12531.12 60.85 54741.20 88888.00 2014-06-14 07:17:30.125 165 12531.08 60.83 54741.15 88888.00 2014-06-14 07:17:30.250 165 12531.12 60.80 54741.15 88888.00 2014-06-14 07:17:30.375 165 12531.17 60.83 54741.15 88888.00 2014-06-14 07:17:30.500 165 12531.23 60.80 54741.12 88888.00 2014-06-14 07:17:30.625 165 12531.23 60.80 54741.12 88888.00 2014-06-14 07:17:30.750 165 12531.25 60.83 54741.12 88888.00 2014-06-14 07:17:30.875 165 12531.20 60.85 54741.07 88888.00 2014-06-14 07:17:31.000 165 12531.08 60.85 54741.12 88888.00 2014-06-14 07:17:31.125 165 12531.05 60.83 54741.15 88888.00 2014-06-14 07:17:31.250 165 12531.12 60.80 54741.15 88888.00 2014-06-14 07:17:31.375 165 12531.17 60.80 54741.12 88888.00 2014-06-14 07:17:31.500 165 12531.17 60.80 54741.10 88888.00 2014-06-14 07:17:31.625 165 12531.20 60.83 54741.07 88888.00 2014-06-14 07:17:31.750 165 12531.17 60.83 54741.07 88888.00 2014-06-14 07:17:31.875 165 12531.15 60.80 54741.07 88888.00 2014-06-14 07:17:32.000 165 12531.12 60.85 54741.07 88888.00 2014-06-14 07:17:32.125 165 12531.12 60.85 54741.05 88888.00 2014-06-14 07:17:32.250 165 12531.15 60.80 54741.05 88888.00 2014-06-14 07:17:32.375 165 12531.17 60.83 54741.05 88888.00 2014-06-14 07:17:32.500 165 12531.15 60.83 54741.03 88888.00 2014-06-14 07:17:32.625 165 12531.12 60.83 54741.03 88888.00 2014-06-14 07:17:32.750 165 12531.12 60.80 54741.00 88888.00 2014-06-14 07:17:32.875 165 12531.12 60.80 54741.00 88888.00 2014-06-14 07:17:33.000 165 12531.15 60.85 54741.00 88888.00 2014-06-14 07:17:33.125 165 12531.08 60.85 54741.00 88888.00 2014-06-14 07:17:33.250 165 12531.00 60.83 54741.00 88888.00 2014-06-14 07:17:33.375 165 12531.08 60.85 54741.00 88888.00 2014-06-14 07:17:33.500 165 12531.10 60.83 54741.00 88888.00 2014-06-14 07:17:33.625 165 12531.12 60.83 54741.00 88888.00 2014-06-14 07:17:33.750 165 12531.12 60.80 54740.95 88888.00 2014-06-14 07:17:33.875 165 12531.05 60.80 54740.97 88888.00 2014-06-14 07:17:34.000 165 12531.05 60.83 54740.97 88888.00 2014-06-14 07:17:34.125 165 12531.10 60.85 54740.97 88888.00 2014-06-14 07:17:34.250 165 12531.05 60.85 54740.97 88888.00 2014-06-14 07:17:34.375 165 12531.10 60.83 54740.95 88888.00 2014-06-14 07:17:34.500 165 12531.05 60.83 54740.95 88888.00 2014-06-14 07:17:34.625 165 12531.08 60.85 54740.95 88888.00 2014-06-14 07:17:34.750 165 12531.12 60.83 54740.90 88888.00 2014-06-14 07:17:34.875 165 12531.12 60.83 54740.93 88888.00 2014-06-14 07:17:35.000 165 12531.02 60.83 54740.93 88888.00 2014-06-14 07:17:35.125 165 12531.02 60.83 54740.93 88888.00 2014-06-14 07:17:35.250 165 12530.95 60.77 54740.90 88888.00 2014-06-14 07:17:35.375 165 12530.90 60.83 54740.93 88888.00 2014-06-14 07:17:35.500 165 12530.90 60.83 54740.93 88888.00 2014-06-14 07:17:35.625 165 12531.02 60.85 54740.90 88888.00 2014-06-14 07:17:35.750 165 12531.08 60.83 54740.93 88888.00 2014-06-14 07:17:35.875 165 12531.02 60.80 54740.93 88888.00 2014-06-14 07:17:36.000 165 12531.00 60.83 54740.90 88888.00 2014-06-14 07:17:36.125 165 12530.95 60.85 54740.90 88888.00 2014-06-14 07:17:36.250 165 12530.90 60.83 54740.90 88888.00 2014-06-14 07:17:36.375 165 12530.90 60.80 54740.93 88888.00 2014-06-14 07:17:36.500 165 12530.90 60.83 54740.93 88888.00 2014-06-14 07:17:36.625 165 12530.92 60.83 54740.93 88888.00 2014-06-14 07:17:36.750 165 12530.90 60.83 54740.88 88888.00 2014-06-14 07:17:36.875 165 12530.92 60.83 54740.88 88888.00 2014-06-14 07:17:37.000 165 12530.88 60.83 54740.85 88888.00 2014-06-14 07:17:37.125 165 12530.88 60.83 54740.88 88888.00 2014-06-14 07:17:37.250 165 12530.90 60.83 54740.88 88888.00 2014-06-14 07:17:37.375 165 12530.88 60.83 54740.90 88888.00 2014-06-14 07:17:37.500 165 12530.85 60.83 54740.88 88888.00 2014-06-14 07:17:37.625 165 12530.88 60.83 54740.85 88888.00 2014-06-14 07:17:37.750 165 12530.88 60.83 54740.82 88888.00 2014-06-14 07:17:37.875 165 12530.85 60.83 54740.82 88888.00 2014-06-14 07:17:38.000 165 12530.80 60.83 54740.82 88888.00 2014-06-14 07:17:38.125 165 12530.80 60.80 54740.82 88888.00 2014-06-14 07:17:38.250 165 12530.83 60.77 54740.80 88888.00 2014-06-14 07:17:38.375 165 12530.88 60.83 54740.82 88888.00 2014-06-14 07:17:38.500 165 12530.95 60.85 54740.80 88888.00 2014-06-14 07:17:38.625 165 12530.98 60.85 54740.80 88888.00 2014-06-14 07:17:38.750 165 12530.92 60.83 54740.80 88888.00 2014-06-14 07:17:38.875 165 12530.88 60.83 54740.75 88888.00 2014-06-14 07:17:39.000 165 12530.88 60.80 54740.78 88888.00 2014-06-14 07:17:39.125 165 12530.90 60.83 54740.78 88888.00 2014-06-14 07:17:39.250 165 12530.88 60.83 54740.78 88888.00 2014-06-14 07:17:39.375 165 12530.90 60.83 54740.78 88888.00 2014-06-14 07:17:39.500 165 12530.90 60.85 54740.75 88888.00 2014-06-14 07:17:39.625 165 12530.90 60.85 54740.75 88888.00 2014-06-14 07:17:39.750 165 12530.88 60.85 54740.75 88888.00 2014-06-14 07:17:39.875 165 12530.85 60.85 54740.75 88888.00 2014-06-14 07:17:40.000 165 12530.85 60.88 54740.75 88888.00 2014-06-14 07:17:40.125 165 12530.85 60.88 54740.72 88888.00 2014-06-14 07:17:40.250 165 12530.83 60.88 54740.75 88888.00 2014-06-14 07:17:40.375 165 12530.85 60.88 54740.75 88888.00 2014-06-14 07:17:40.500 165 12530.92 60.92 54740.78 88888.00 2014-06-14 07:17:40.625 165 12530.92 60.90 54740.75 88888.00 2014-06-14 07:17:40.750 165 12530.85 60.88 54740.70 88888.00 2014-06-14 07:17:40.875 165 12530.83 60.90 54740.72 88888.00 2014-06-14 07:17:41.000 165 12530.77 60.88 54740.70 88888.00 2014-06-14 07:17:41.125 165 12530.77 60.88 54740.72 88888.00 2014-06-14 07:17:41.250 165 12530.75 60.88 54740.72 88888.00 2014-06-14 07:17:41.375 165 12530.67 60.88 54740.68 88888.00 2014-06-14 07:17:41.500 165 12530.67 60.90 54740.68 88888.00 2014-06-14 07:17:41.625 165 12530.73 60.88 54740.68 88888.00 2014-06-14 07:17:41.750 165 12530.73 60.85 54740.70 88888.00 2014-06-14 07:17:41.875 165 12530.75 60.90 54740.68 88888.00 2014-06-14 07:17:42.000 165 12530.70 60.88 54740.70 88888.00 2014-06-14 07:17:42.125 165 12530.70 60.90 54740.70 88888.00 2014-06-14 07:17:42.250 165 12530.70 60.90 54740.70 88888.00 2014-06-14 07:17:42.375 165 12530.75 60.92 54740.68 88888.00 2014-06-14 07:17:42.500 165 12530.67 60.92 54740.65 88888.00 2014-06-14 07:17:42.625 165 12530.55 60.90 54740.65 88888.00 2014-06-14 07:17:42.750 165 12530.58 60.90 54740.62 88888.00 2014-06-14 07:17:42.875 165 12530.70 60.90 54740.65 88888.00 2014-06-14 07:17:43.000 165 12530.70 60.92 54740.65 88888.00 2014-06-14 07:17:43.125 165 12530.67 60.95 54740.68 88888.00 2014-06-14 07:17:43.250 165 12530.67 60.92 54740.68 88888.00 2014-06-14 07:17:43.375 165 12530.67 60.90 54740.65 88888.00 2014-06-14 07:17:43.500 165 12530.67 60.92 54740.65 88888.00 2014-06-14 07:17:43.625 165 12530.62 60.95 54740.60 88888.00 2014-06-14 07:17:43.750 165 12530.65 60.92 54740.60 88888.00 2014-06-14 07:17:43.875 165 12530.62 60.95 54740.60 88888.00 2014-06-14 07:17:44.000 165 12530.67 60.95 54740.60 88888.00 2014-06-14 07:17:44.125 165 12530.65 60.92 54740.60 88888.00 2014-06-14 07:17:44.250 165 12530.60 60.95 54740.57 88888.00 2014-06-14 07:17:44.375 165 12530.60 60.95 54740.55 88888.00 2014-06-14 07:17:44.500 165 12530.65 60.95 54740.55 88888.00 2014-06-14 07:17:44.625 165 12530.65 61.00 54740.57 88888.00 2014-06-14 07:17:44.750 165 12530.60 61.02 54740.57 88888.00 2014-06-14 07:17:44.875 165 12530.58 60.98 54740.57 88888.00 2014-06-14 07:17:45.000 165 12530.58 60.95 54740.53 88888.00 2014-06-14 07:17:45.125 165 12530.60 60.98 54740.60 88888.00 2014-06-14 07:17:45.250 165 12530.55 60.98 54740.57 88888.00 2014-06-14 07:17:45.375 165 12530.50 60.98 54740.57 88888.00 2014-06-14 07:17:45.500 165 12530.50 61.00 54740.55 88888.00 2014-06-14 07:17:45.625 165 12530.50 61.00 54740.53 88888.00 2014-06-14 07:17:45.750 165 12530.55 61.00 54740.55 88888.00 2014-06-14 07:17:45.875 165 12530.55 61.02 54740.55 88888.00 2014-06-14 07:17:46.000 165 12530.50 61.02 54740.55 88888.00 2014-06-14 07:17:46.125 165 12530.52 61.05 54740.53 88888.00 2014-06-14 07:17:46.250 165 12530.50 61.08 54740.55 88888.00 2014-06-14 07:17:46.375 165 12530.45 61.10 54740.55 88888.00 2014-06-14 07:17:46.500 165 12530.45 61.10 54740.53 88888.00 2014-06-14 07:17:46.625 165 12530.48 61.05 54740.53 88888.00 2014-06-14 07:17:46.750 165 12530.42 61.02 54740.55 88888.00 2014-06-14 07:17:46.875 165 12530.40 61.10 54740.53 88888.00 2014-06-14 07:17:47.000 165 12530.45 61.10 54740.53 88888.00 2014-06-14 07:17:47.125 165 12530.40 61.05 54740.50 88888.00 2014-06-14 07:17:47.250 165 12530.35 61.08 54740.47 88888.00 2014-06-14 07:17:47.375 165 12530.40 61.10 54740.50 88888.00 2014-06-14 07:17:47.500 165 12530.38 61.10 54740.50 88888.00 2014-06-14 07:17:47.625 165 12530.35 61.12 54740.55 88888.00 2014-06-14 07:17:47.750 165 12530.35 61.12 54740.53 88888.00 2014-06-14 07:17:47.875 165 12530.35 61.15 54740.50 88888.00 2014-06-14 07:17:48.000 165 12530.35 61.12 54740.47 88888.00 2014-06-14 07:17:48.125 165 12530.38 61.15 54740.50 88888.00 2014-06-14 07:17:48.250 165 12530.33 61.15 54740.53 88888.00 2014-06-14 07:17:48.375 165 12530.35 61.17 54740.50 88888.00 2014-06-14 07:17:48.500 165 12530.30 61.15 54740.50 88888.00 2014-06-14 07:17:48.625 165 12530.23 61.12 54740.47 88888.00 2014-06-14 07:17:48.750 165 12530.23 61.12 54740.45 88888.00 2014-06-14 07:17:48.875 165 12530.27 61.17 54740.47 88888.00 2014-06-14 07:17:49.000 165 12530.25 61.17 54740.47 88888.00 2014-06-14 07:17:49.125 165 12530.23 61.20 54740.53 88888.00 2014-06-14 07:17:49.250 165 12530.17 61.20 54740.50 88888.00 2014-06-14 07:17:49.375 165 12530.25 61.20 54740.47 88888.00 2014-06-14 07:17:49.500 165 12530.27 61.20 54740.50 88888.00 2014-06-14 07:17:49.625 165 12530.27 61.23 54740.50 88888.00 2014-06-14 07:17:49.750 165 12530.23 61.25 54740.47 88888.00 2014-06-14 07:17:49.875 165 12530.17 61.17 54740.45 88888.00 2014-06-14 07:17:50.000 165 12530.17 61.17 54740.45 88888.00 2014-06-14 07:17:50.125 165 12530.17 61.23 54740.45 88888.00 2014-06-14 07:17:50.250 165 12530.17 61.23 54740.45 88888.00 2014-06-14 07:17:50.375 165 12530.17 61.23 54740.43 88888.00 2014-06-14 07:17:50.500 165 12530.17 61.25 54740.43 88888.00 2014-06-14 07:17:50.625 165 12530.15 61.25 54740.43 88888.00 2014-06-14 07:17:50.750 165 12530.10 61.30 54740.43 88888.00 2014-06-14 07:17:50.875 165 12530.15 61.30 54740.47 88888.00 2014-06-14 07:17:51.000 165 12530.20 61.30 54740.45 88888.00 2014-06-14 07:17:51.125 165 12530.23 61.33 54740.45 88888.00 2014-06-14 07:17:51.250 165 12530.12 61.27 54740.45 88888.00 2014-06-14 07:17:51.375 165 12530.10 61.33 54740.43 88888.00 2014-06-14 07:17:51.500 165 12530.08 61.35 54740.43 88888.00 2014-06-14 07:17:51.625 165 12530.10 61.30 54740.40 88888.00 2014-06-14 07:17:51.750 165 12530.12 61.27 54740.40 88888.00 2014-06-14 07:17:51.875 165 12530.05 61.30 54740.43 88888.00 2014-06-14 07:17:52.000 165 12530.05 61.35 54740.43 88888.00 2014-06-14 07:17:52.125 165 12530.05 61.35 54740.43 88888.00 2014-06-14 07:17:52.250 165 12529.95 61.38 54740.40 88888.00 2014-06-14 07:17:52.375 165 12529.98 61.40 54740.40 88888.00 2014-06-14 07:17:52.500 165 12529.95 61.40 54740.40 88888.00 2014-06-14 07:17:52.625 165 12529.95 61.40 54740.38 88888.00 2014-06-14 07:17:52.750 165 12529.95 61.42 54740.40 88888.00 2014-06-14 07:17:52.875 165 12529.95 61.42 54740.38 88888.00 2014-06-14 07:17:53.000 165 12529.92 61.42 54740.35 88888.00 2014-06-14 07:17:53.125 165 12529.90 61.40 54740.32 88888.00 2014-06-14 07:17:53.250 165 12529.90 61.42 54740.35 88888.00 2014-06-14 07:17:53.375 165 12529.92 61.45 54740.35 88888.00 2014-06-14 07:17:53.500 165 12529.90 61.45 54740.38 88888.00 2014-06-14 07:17:53.625 165 12529.77 61.45 54740.38 88888.00 2014-06-14 07:17:53.750 165 12529.75 61.45 54740.35 88888.00 2014-06-14 07:17:53.875 165 12529.75 61.42 54740.35 88888.00 2014-06-14 07:17:54.000 165 12529.80 61.48 54740.38 88888.00 2014-06-14 07:17:54.125 165 12529.83 61.48 54740.38 88888.00 2014-06-14 07:17:54.250 165 12529.77 61.48 54740.38 88888.00 2014-06-14 07:17:54.375 165 12529.80 61.48 54740.35 88888.00 2014-06-14 07:17:54.500 165 12529.85 61.50 54740.38 88888.00 2014-06-14 07:17:54.625 165 12529.83 61.52 54740.40 88888.00 2014-06-14 07:17:54.750 165 12529.80 61.52 54740.35 88888.00 2014-06-14 07:17:54.875 165 12529.80 61.52 54740.35 88888.00 2014-06-14 07:17:55.000 165 12529.73 61.50 54740.32 88888.00 2014-06-14 07:17:55.125 165 12529.73 61.50 54740.32 88888.00 2014-06-14 07:17:55.250 165 12529.77 61.52 54740.35 88888.00 2014-06-14 07:17:55.375 165 12529.77 61.50 54740.35 88888.00 2014-06-14 07:17:55.500 165 12529.70 61.50 54740.32 88888.00 2014-06-14 07:17:55.625 165 12529.65 61.52 54740.32 88888.00 2014-06-14 07:17:55.750 165 12529.65 61.55 54740.32 88888.00 2014-06-14 07:17:55.875 165 12529.65 61.58 54740.35 88888.00 2014-06-14 07:17:56.000 165 12529.62 61.60 54740.32 88888.00 2014-06-14 07:17:56.125 165 12529.62 61.60 54740.35 88888.00 2014-06-14 07:17:56.250 165 12529.67 61.60 54740.32 88888.00 2014-06-14 07:17:56.375 165 12529.67 61.58 54740.30 88888.00 2014-06-14 07:17:56.500 165 12529.60 61.58 54740.28 88888.00 2014-06-14 07:17:56.625 165 12529.58 61.58 54740.30 88888.00 2014-06-14 07:17:56.750 165 12529.55 61.60 54740.30 88888.00 2014-06-14 07:17:56.875 165 12529.48 61.58 54740.30 88888.00 2014-06-14 07:17:57.000 165 12529.55 61.58 54740.30 88888.00 2014-06-14 07:17:57.125 165 12529.55 61.58 54740.30 88888.00 2014-06-14 07:17:57.250 165 12529.50 61.62 54740.32 88888.00 2014-06-14 07:17:57.375 165 12529.50 61.62 54740.28 88888.00 2014-06-14 07:17:57.500 165 12529.55 61.62 54740.30 88888.00 2014-06-14 07:17:57.625 165 12529.48 61.62 54740.32 88888.00 2014-06-14 07:17:57.750 165 12529.45 61.62 54740.32 88888.00 2014-06-14 07:17:57.875 165 12529.45 61.65 54740.30 88888.00 2014-06-14 07:17:58.000 165 12529.45 61.65 54740.32 88888.00 2014-06-14 07:17:58.125 165 12529.42 61.65 54740.32 88888.00 2014-06-14 07:17:58.250 165 12529.40 61.65 54740.32 88888.00 2014-06-14 07:17:58.375 165 12529.42 61.67 54740.35 88888.00 2014-06-14 07:17:58.500 165 12529.38 61.70 54740.35 88888.00 2014-06-14 07:17:58.625 165 12529.40 61.70 54740.32 88888.00 2014-06-14 07:17:58.750 165 12529.40 61.73 54740.28 88888.00 2014-06-14 07:17:58.875 165 12529.45 61.70 54740.30 88888.00 2014-06-14 07:17:59.000 165 12529.40 61.70 54740.30 88888.00 2014-06-14 07:17:59.125 165 12529.33 61.70 54740.30 88888.00 2014-06-14 07:17:59.250 165 12529.30 61.70 54740.28 88888.00 2014-06-14 07:17:59.375 165 12529.27 61.73 54740.25 88888.00 2014-06-14 07:17:59.500 165 12529.20 61.77 54740.28 88888.00 2014-06-14 07:17:59.625 165 12529.17 61.77 54740.28 88888.00 2014-06-14 07:17:59.750 165 12529.23 61.77 54740.30 88888.00 2014-06-14 07:17:59.875 165 12529.17 61.77 54740.28 88888.00 2014-06-14 07:18:00.000 165 12529.10 61.80 54740.25 88888.00 2014-06-14 07:18:00.125 165 12529.20 61.83 54740.25 88888.00 2014-06-14 07:18:00.250 165 12529.20 61.83 54740.25 88888.00 2014-06-14 07:18:00.375 165 12529.17 61.85 54740.22 88888.00 2014-06-14 07:18:00.500 165 12529.10 61.85 54740.28 88888.00 2014-06-14 07:18:00.625 165 12529.10 61.85 54740.25 88888.00 2014-06-14 07:18:00.750 165 12529.12 61.88 54740.28 88888.00 2014-06-14 07:18:00.875 165 12529.17 61.85 54740.25 88888.00 2014-06-14 07:18:01.000 165 12529.12 61.85 54740.25 88888.00 2014-06-14 07:18:01.125 165 12529.05 61.88 54740.28 88888.00 2014-06-14 07:18:01.250 165 12528.98 61.90 54740.28 88888.00 2014-06-14 07:18:01.375 165 12528.98 61.90 54740.22 88888.00 2014-06-14 07:18:01.500 165 12529.08 61.90 54740.25 88888.00 2014-06-14 07:18:01.625 165 12529.17 61.90 54740.22 88888.00 2014-06-14 07:18:01.750 165 12529.08 61.92 54740.20 88888.00 2014-06-14 07:18:01.875 165 12528.98 61.95 54740.22 88888.00 2014-06-14 07:18:02.000 165 12529.00 61.98 54740.20 88888.00 2014-06-14 07:18:02.125 165 12529.00 61.95 54740.18 88888.00 2014-06-14 07:18:02.250 165 12528.95 61.90 54740.18 88888.00 2014-06-14 07:18:02.375 165 12529.00 61.92 54740.18 88888.00 2014-06-14 07:18:02.500 165 12529.00 61.92 54740.20 88888.00 2014-06-14 07:18:02.625 165 12528.98 61.92 54740.22 88888.00 2014-06-14 07:18:02.750 165 12528.98 61.95 54740.22 88888.00 2014-06-14 07:18:02.875 165 12529.00 62.00 54740.18 88888.00 2014-06-14 07:18:03.000 165 12529.00 62.00 54740.15 88888.00 2014-06-14 07:18:03.125 165 12528.98 61.98 54740.18 88888.00 2014-06-14 07:18:03.250 165 12528.98 61.95 54740.22 88888.00 2014-06-14 07:18:03.375 165 12528.92 61.95 54740.20 88888.00 2014-06-14 07:18:03.500 165 12528.95 61.98 54740.18 88888.00 2014-06-14 07:18:03.625 165 12528.95 61.98 54740.12 88888.00 2014-06-14 07:18:03.750 165 12528.98 62.00 54740.15 88888.00 2014-06-14 07:18:03.875 165 12528.98 62.02 54740.18 88888.00 2014-06-14 07:18:04.000 165 12528.90 62.00 54740.15 88888.00 2014-06-14 07:18:04.125 165 12528.85 62.02 54740.18 88888.00 2014-06-14 07:18:04.250 165 12528.90 62.02 54740.18 88888.00 2014-06-14 07:18:04.375 165 12528.92 62.02 54740.15 88888.00 2014-06-14 07:18:04.500 165 12528.90 62.05 54740.12 88888.00 2014-06-14 07:18:04.625 165 12528.88 62.02 54740.12 88888.00 2014-06-14 07:18:04.750 165 12528.80 62.00 54740.12 88888.00 2014-06-14 07:18:04.875 165 12528.80 62.02 54740.15 88888.00 2014-06-14 07:18:05.000 165 12528.80 62.02 54740.18 88888.00 2014-06-14 07:18:05.125 165 12528.83 62.02 54740.18 88888.00 2014-06-14 07:18:05.250 165 12528.77 61.98 54740.15 88888.00 2014-06-14 07:18:05.375 165 12528.77 62.02 54740.15 88888.00 2014-06-14 07:18:05.500 165 12528.77 62.05 54740.15 88888.00 2014-06-14 07:18:05.625 165 12528.77 62.08 54740.10 88888.00 2014-06-14 07:18:05.750 165 12528.70 62.10 54740.12 88888.00 2014-06-14 07:18:05.875 165 12528.67 62.08 54740.12 88888.00 2014-06-14 07:18:06.000 165 12528.70 62.10 54740.15 88888.00 2014-06-14 07:18:06.125 165 12528.67 62.10 54740.15 88888.00 2014-06-14 07:18:06.250 165 12528.67 62.05 54740.15 88888.00 2014-06-14 07:18:06.375 165 12528.70 62.08 54740.12 88888.00 2014-06-14 07:18:06.500 165 12528.70 62.05 54740.12 88888.00 2014-06-14 07:18:06.625 165 12528.65 62.08 54740.12 88888.00 2014-06-14 07:18:06.750 165 12528.58 62.08 54740.12 88888.00 2014-06-14 07:18:06.875 165 12528.55 62.10 54740.12 88888.00 2014-06-14 07:18:07.000 165 12528.62 62.08 54740.12 88888.00 2014-06-14 07:18:07.125 165 12528.70 62.10 54740.12 88888.00 2014-06-14 07:18:07.250 165 12528.77 62.10 54740.12 88888.00 2014-06-14 07:18:07.375 165 12528.75 62.08 54740.10 88888.00 2014-06-14 07:18:07.500 165 12528.67 62.10 54740.10 88888.00 2014-06-14 07:18:07.625 165 12528.60 62.15 54740.12 88888.00 2014-06-14 07:18:07.750 165 12528.60 62.12 54740.10 88888.00 2014-06-14 07:18:07.875 165 12528.60 62.12 54740.05 88888.00 2014-06-14 07:18:08.000 165 12528.62 62.15 54740.07 88888.00 2014-06-14 07:18:08.125 165 12528.67 62.17 54740.07 88888.00 2014-06-14 07:18:08.250 165 12528.62 62.15 54740.07 88888.00 2014-06-14 07:18:08.375 165 12528.55 62.15 54740.07 88888.00 2014-06-14 07:18:08.500 165 12528.48 62.17 54740.05 88888.00 2014-06-14 07:18:08.625 165 12528.50 62.15 54740.05 88888.00 2014-06-14 07:18:08.750 165 12528.50 62.15 54740.03 88888.00 2014-06-14 07:18:08.875 165 12528.48 62.15 54740.05 88888.00 2014-06-14 07:18:09.000 165 12528.48 62.15 54740.03 88888.00 2014-06-14 07:18:09.125 165 12528.48 62.15 54740.05 88888.00 2014-06-14 07:18:09.250 165 12528.52 62.20 54740.05 88888.00 2014-06-14 07:18:09.375 165 12528.52 62.17 54740.05 88888.00 2014-06-14 07:18:09.500 165 12528.45 62.15 54740.00 88888.00 2014-06-14 07:18:09.625 165 12528.40 62.15 54740.03 88888.00 2014-06-14 07:18:09.750 165 12528.42 62.15 54740.00 88888.00 2014-06-14 07:18:09.875 165 12528.42 62.15 54740.03 88888.00 2014-06-14 07:18:10.000 165 12528.45 62.15 54740.00 88888.00 2014-06-14 07:18:10.125 165 12528.52 62.15 54740.03 88888.00 2014-06-14 07:18:10.250 165 12528.52 62.15 54740.00 88888.00 2014-06-14 07:18:10.375 165 12528.55 62.15 54740.00 88888.00 2014-06-14 07:18:10.500 165 12528.58 62.15 54740.00 88888.00 2014-06-14 07:18:10.625 165 12528.58 62.15 54740.00 88888.00 2014-06-14 07:18:10.750 165 12528.58 62.15 54739.97 88888.00 2014-06-14 07:18:10.875 165 12528.55 62.12 54739.95 88888.00 2014-06-14 07:18:11.000 165 12528.60 62.15 54739.97 88888.00 2014-06-14 07:18:11.125 165 12528.58 62.15 54739.97 88888.00 2014-06-14 07:18:11.250 165 12528.50 62.08 54739.97 88888.00 2014-06-14 07:18:11.375 165 12528.52 62.10 54740.00 88888.00 2014-06-14 07:18:11.500 165 12528.50 62.12 54739.95 88888.00 2014-06-14 07:18:11.625 165 12528.52 62.12 54739.95 88888.00 2014-06-14 07:18:11.750 165 12528.50 62.15 54739.95 88888.00 2014-06-14 07:18:11.875 165 12528.50 62.17 54739.97 88888.00 2014-06-14 07:18:12.000 165 12528.50 62.15 54739.97 88888.00 2014-06-14 07:18:12.125 165 12528.52 62.17 54739.97 88888.00 2014-06-14 07:18:12.250 165 12528.50 62.15 54739.97 88888.00 2014-06-14 07:18:12.375 165 12528.45 62.12 54739.95 88888.00 2014-06-14 07:18:12.500 165 12528.42 62.15 54739.97 88888.00 2014-06-14 07:18:12.625 165 12528.50 62.20 54739.97 88888.00 2014-06-14 07:18:12.750 165 12528.50 62.17 54739.95 88888.00 2014-06-14 07:18:12.875 165 12528.52 62.15 54739.93 88888.00 2014-06-14 07:18:13.000 165 12528.50 62.17 54739.93 88888.00 2014-06-14 07:18:13.125 165 12528.50 62.20 54739.95 88888.00 2014-06-14 07:18:13.250 165 12528.45 62.17 54739.95 88888.00 2014-06-14 07:18:13.375 165 12528.50 62.15 54739.93 88888.00 2014-06-14 07:18:13.500 165 12528.45 62.12 54739.93 88888.00 2014-06-14 07:18:13.625 165 12528.40 62.12 54739.95 88888.00 2014-06-14 07:18:13.750 165 12528.45 62.15 54739.93 88888.00 2014-06-14 07:18:13.875 165 12528.48 62.15 54739.90 88888.00 2014-06-14 07:18:14.000 165 12528.52 62.15 54739.93 88888.00 2014-06-14 07:18:14.125 165 12528.52 62.17 54739.93 88888.00 2014-06-14 07:18:14.250 165 12528.55 62.20 54739.93 88888.00 2014-06-14 07:18:14.375 165 12528.55 62.23 54739.93 88888.00 2014-06-14 07:18:14.500 165 12528.52 62.17 54739.90 88888.00 2014-06-14 07:18:14.625 165 12528.50 62.12 54739.90 88888.00 2014-06-14 07:18:14.750 165 12528.45 62.12 54739.85 88888.00 2014-06-14 07:18:14.875 165 12528.42 62.12 54739.85 88888.00 2014-06-14 07:18:15.000 165 12528.45 62.12 54739.85 88888.00 2014-06-14 07:18:15.125 165 12528.52 62.15 54739.88 88888.00 2014-06-14 07:18:15.250 165 12528.48 62.12 54739.88 88888.00 2014-06-14 07:18:15.375 165 12528.48 62.15 54739.85 88888.00 2014-06-14 07:18:15.500 165 12528.50 62.17 54739.85 88888.00 2014-06-14 07:18:15.625 165 12528.48 62.17 54739.82 88888.00 2014-06-14 07:18:15.750 165 12528.45 62.17 54739.82 88888.00 2014-06-14 07:18:15.875 165 12528.48 62.17 54739.80 88888.00 2014-06-14 07:18:16.000 165 12528.52 62.17 54739.80 88888.00 2014-06-14 07:18:16.125 165 12528.55 62.17 54739.82 88888.00 2014-06-14 07:18:16.250 165 12528.48 62.17 54739.80 88888.00 2014-06-14 07:18:16.375 165 12528.48 62.12 54739.80 88888.00 2014-06-14 07:18:16.500 165 12528.48 62.10 54739.80 88888.00 2014-06-14 07:18:16.625 165 12528.52 62.10 54739.78 88888.00 2014-06-14 07:18:16.750 165 12528.50 62.10 54739.80 88888.00 2014-06-14 07:18:16.875 165 12528.48 62.10 54739.80 88888.00 2014-06-14 07:18:17.000 165 12528.50 62.10 54739.78 88888.00 2014-06-14 07:18:17.125 165 12528.58 62.12 54739.80 88888.00 2014-06-14 07:18:17.250 165 12528.50 62.10 54739.78 88888.00 2014-06-14 07:18:17.375 165 12528.48 62.10 54739.75 88888.00 2014-06-14 07:18:17.500 165 12528.48 62.15 54739.80 88888.00 2014-06-14 07:18:17.625 165 12528.48 62.12 54739.80 88888.00 2014-06-14 07:18:17.750 165 12528.50 62.12 54739.80 88888.00 2014-06-14 07:18:17.875 165 12528.48 62.10 54739.78 88888.00 2014-06-14 07:18:18.000 165 12528.45 62.08 54739.75 88888.00 2014-06-14 07:18:18.125 165 12528.48 62.08 54739.75 88888.00 2014-06-14 07:18:18.250 165 12528.42 62.08 54739.75 88888.00 2014-06-14 07:18:18.375 165 12528.42 62.08 54739.75 88888.00 2014-06-14 07:18:18.500 165 12528.40 62.10 54739.70 88888.00 2014-06-14 07:18:18.625 165 12528.35 62.10 54739.72 88888.00 2014-06-14 07:18:18.750 165 12528.35 62.15 54739.72 88888.00 2014-06-14 07:18:18.875 165 12528.40 62.12 54739.72 88888.00 2014-06-14 07:18:19.000 165 12528.42 62.12 54739.70 88888.00 2014-06-14 07:18:19.125 165 12528.40 62.12 54739.70 88888.00 2014-06-14 07:18:19.250 165 12528.38 62.10 54739.70 88888.00 2014-06-14 07:18:19.375 165 12528.42 62.10 54739.70 88888.00 2014-06-14 07:18:19.500 165 12528.42 62.10 54739.70 88888.00 2014-06-14 07:18:19.625 165 12528.48 62.10 54739.75 88888.00 2014-06-14 07:18:19.750 165 12528.42 62.08 54739.72 88888.00 2014-06-14 07:18:19.875 165 12528.38 62.08 54739.70 88888.00 2014-06-14 07:18:20.000 165 12528.42 62.08 54739.68 88888.00 2014-06-14 07:18:20.125 165 12528.42 62.08 54739.68 88888.00 2014-06-14 07:18:20.250 165 12528.38 62.00 54739.65 88888.00 2014-06-14 07:18:20.375 165 12528.38 62.05 54739.65 88888.00 2014-06-14 07:18:20.500 165 12528.42 62.02 54739.65 88888.00 2014-06-14 07:18:20.625 165 12528.38 62.00 54739.62 88888.00 2014-06-14 07:18:20.750 165 12528.33 62.00 54739.65 88888.00 2014-06-14 07:18:20.875 165 12528.38 62.02 54739.62 88888.00 2014-06-14 07:18:21.000 165 12528.45 62.05 54739.62 88888.00 2014-06-14 07:18:21.125 165 12528.48 62.05 54739.65 88888.00 2014-06-14 07:18:21.250 165 12528.42 62.08 54739.65 88888.00 2014-06-14 07:18:21.375 165 12528.45 62.05 54739.62 88888.00 2014-06-14 07:18:21.500 165 12528.48 62.02 54739.60 88888.00 2014-06-14 07:18:21.625 165 12528.50 62.00 54739.60 88888.00 2014-06-14 07:18:21.750 165 12528.52 62.08 54739.60 88888.00 2014-06-14 07:18:21.875 165 12528.42 62.05 54739.57 88888.00 2014-06-14 07:18:22.000 165 12528.35 62.00 54739.53 88888.00 2014-06-14 07:18:22.125 165 12528.35 62.02 54739.55 88888.00 2014-06-14 07:18:22.250 165 12528.35 62.02 54739.57 88888.00 2014-06-14 07:18:22.375 165 12528.38 62.02 54739.57 88888.00 2014-06-14 07:18:22.500 165 12528.33 62.00 54739.57 88888.00 2014-06-14 07:18:22.625 165 12528.27 62.00 54739.55 88888.00 2014-06-14 07:18:22.750 165 12528.30 62.00 54739.53 88888.00 2014-06-14 07:18:22.875 165 12528.33 62.00 54739.57 88888.00 2014-06-14 07:18:23.000 165 12528.33 62.00 54739.57 88888.00 2014-06-14 07:18:23.125 165 12528.38 61.98 54739.60 88888.00 2014-06-14 07:18:23.250 165 12528.40 61.98 54739.65 88888.00 2014-06-14 07:18:23.375 165 12528.40 61.95 54739.62 88888.00 2014-06-14 07:18:23.500 165 12528.35 61.92 54739.57 88888.00 2014-06-14 07:18:23.625 165 12528.33 61.95 54739.57 88888.00 2014-06-14 07:18:23.750 165 12528.35 61.95 54739.57 88888.00 2014-06-14 07:18:23.875 165 12528.38 61.92 54739.60 88888.00 2014-06-14 07:18:24.000 165 12528.42 61.92 54739.60 88888.00 2014-06-14 07:18:24.125 165 12528.35 61.92 54739.57 88888.00 2014-06-14 07:18:24.250 165 12528.35 61.90 54739.60 88888.00 2014-06-14 07:18:24.375 165 12528.38 61.90 54739.57 88888.00 2014-06-14 07:18:24.500 165 12528.33 61.88 54739.55 88888.00 2014-06-14 07:18:24.625 165 12528.30 61.85 54739.55 88888.00 2014-06-14 07:18:24.750 165 12528.30 61.90 54739.57 88888.00 2014-06-14 07:18:24.875 165 12528.30 61.88 54739.57 88888.00 2014-06-14 07:18:25.000 165 12528.25 61.85 54739.55 88888.00 2014-06-14 07:18:25.125 165 12528.25 61.88 54739.60 88888.00 2014-06-14 07:18:25.250 165 12528.30 61.85 54739.60 88888.00 2014-06-14 07:18:25.375 165 12528.33 61.83 54739.60 88888.00 2014-06-14 07:18:25.500 165 12528.23 61.83 54739.55 88888.00 2014-06-14 07:18:25.625 165 12528.20 61.85 54739.57 88888.00 2014-06-14 07:18:25.750 165 12528.20 61.88 54739.57 88888.00 2014-06-14 07:18:25.875 165 12528.17 61.85 54739.55 88888.00 2014-06-14 07:18:26.000 165 12528.15 61.83 54739.53 88888.00 2014-06-14 07:18:26.125 165 12528.17 61.85 54739.53 88888.00 2014-06-14 07:18:26.250 165 12528.15 61.83 54739.55 88888.00 2014-06-14 07:18:26.375 165 12528.20 61.88 54739.55 88888.00 2014-06-14 07:18:26.500 165 12528.15 61.85 54739.50 88888.00 2014-06-14 07:18:26.625 165 12528.10 61.85 54739.50 88888.00 2014-06-14 07:18:26.750 165 12528.17 61.85 54739.53 88888.00 2014-06-14 07:18:26.875 165 12528.20 61.83 54739.53 88888.00 2014-06-14 07:18:27.000 165 12528.20 61.80 54739.50 88888.00 2014-06-14 07:18:27.125 165 12528.20 61.83 54739.50 88888.00 2014-06-14 07:18:27.250 165 12528.17 61.80 54739.50 88888.00 2014-06-14 07:18:27.375 165 12528.15 61.80 54739.50 88888.00 2014-06-14 07:18:27.500 165 12528.15 61.80 54739.47 88888.00 2014-06-14 07:18:27.625 165 12528.17 61.80 54739.45 88888.00 2014-06-14 07:18:27.750 165 12528.20 61.75 54739.45 88888.00 2014-06-14 07:18:27.875 165 12528.25 61.80 54739.47 88888.00 2014-06-14 07:18:28.000 165 12528.25 61.83 54739.50 88888.00 2014-06-14 07:18:28.125 165 12528.23 61.83 54739.47 88888.00 2014-06-14 07:18:28.250 165 12528.17 61.77 54739.45 88888.00 2014-06-14 07:18:28.375 165 12528.25 61.83 54739.45 88888.00 2014-06-14 07:18:28.500 165 12528.23 61.85 54739.45 88888.00 2014-06-14 07:18:28.625 165 12528.20 61.83 54739.47 88888.00 2014-06-14 07:18:28.750 165 12528.17 61.77 54739.47 88888.00 2014-06-14 07:18:28.875 165 12528.15 61.77 54739.45 88888.00 2014-06-14 07:18:29.000 165 12528.12 61.73 54739.45 88888.00 2014-06-14 07:18:29.125 165 12528.17 61.75 54739.50 88888.00 2014-06-14 07:18:29.250 165 12528.17 61.77 54739.47 88888.00 2014-06-14 07:18:29.375 165 12528.20 61.77 54739.47 88888.00 2014-06-14 07:18:29.500 165 12528.20 61.80 54739.43 88888.00 2014-06-14 07:18:29.625 165 12528.23 61.73 54739.45 88888.00 2014-06-14 07:18:29.750 165 12528.23 61.73 54739.47 88888.00 2014-06-14 07:18:29.875 165 12528.17 61.75 54739.50 88888.00 2014-06-14 07:18:30.000 165 12528.20 61.77 54739.50 88888.00 2014-06-14 07:18:30.125 165 12528.20 61.77 54739.50 88888.00 2014-06-14 07:18:30.250 165 12528.17 61.77 54739.50 88888.00 2014-06-14 07:18:30.375 165 12528.25 61.75 54739.47 88888.00 2014-06-14 07:18:30.500 165 12528.23 61.77 54739.45 88888.00 2014-06-14 07:18:30.625 165 12528.17 61.77 54739.45 88888.00 2014-06-14 07:18:30.750 165 12528.10 61.75 54739.47 88888.00 2014-06-14 07:18:30.875 165 12528.10 61.73 54739.47 88888.00 2014-06-14 07:18:31.000 165 12528.12 61.67 54739.45 88888.00 2014-06-14 07:18:31.125 165 12528.08 61.67 54739.45 88888.00 2014-06-14 07:18:31.250 165 12528.00 61.70 54739.47 88888.00 2014-06-14 07:18:31.375 165 12528.05 61.70 54739.45 88888.00 2014-06-14 07:18:31.500 165 12528.08 61.73 54739.45 88888.00 2014-06-14 07:18:31.625 165 12528.12 61.70 54739.45 88888.00 2014-06-14 07:18:31.750 165 12528.17 61.73 54739.47 88888.00 2014-06-14 07:18:31.875 165 12528.10 61.73 54739.45 88888.00 2014-06-14 07:18:32.000 165 12528.08 61.70 54739.43 88888.00 2014-06-14 07:18:32.125 165 12528.02 61.67 54739.45 88888.00 2014-06-14 07:18:32.250 165 12528.00 61.70 54739.45 88888.00 2014-06-14 07:18:32.375 165 12528.02 61.75 54739.43 88888.00 2014-06-14 07:18:32.500 165 12528.00 61.75 54739.40 88888.00 2014-06-14 07:18:32.625 165 12528.05 61.75 54739.40 88888.00 2014-06-14 07:18:32.750 165 12528.08 61.73 54739.40 88888.00 2014-06-14 07:18:32.875 165 12528.05 61.73 54739.40 88888.00 2014-06-14 07:18:33.000 165 12528.00 61.73 54739.40 88888.00 2014-06-14 07:18:33.125 165 12527.98 61.73 54739.38 88888.00 2014-06-14 07:18:33.250 165 12527.95 61.73 54739.38 88888.00 2014-06-14 07:18:33.375 165 12527.98 61.75 54739.38 88888.00 2014-06-14 07:18:33.500 165 12527.98 61.75 54739.38 88888.00 2014-06-14 07:18:33.625 165 12527.98 61.73 54739.35 88888.00 2014-06-14 07:18:33.750 165 12528.00 61.75 54739.38 88888.00 2014-06-14 07:18:33.875 165 12528.08 61.75 54739.35 88888.00 2014-06-14 07:18:34.000 165 12528.02 61.75 54739.35 88888.00 2014-06-14 07:18:34.125 165 12527.98 61.73 54739.38 88888.00 2014-06-14 07:18:34.250 165 12527.95 61.75 54739.40 88888.00 2014-06-14 07:18:34.375 165 12528.00 61.77 54739.40 88888.00 2014-06-14 07:18:34.500 165 12527.95 61.77 54739.40 88888.00 2014-06-14 07:18:34.625 165 12527.88 61.80 54739.38 88888.00 2014-06-14 07:18:34.750 165 12527.85 61.80 54739.35 88888.00 2014-06-14 07:18:34.875 165 12527.88 61.80 54739.38 88888.00 2014-06-14 07:18:35.000 165 12527.85 61.77 54739.35 88888.00 2014-06-14 07:18:35.125 165 12527.77 61.77 54739.38 88888.00 2014-06-14 07:18:35.250 165 12527.73 61.73 54739.40 88888.00 2014-06-14 07:18:35.375 165 12527.77 61.75 54739.38 88888.00 2014-06-14 07:18:35.500 165 12527.85 61.73 54739.35 88888.00 2014-06-14 07:18:35.625 165 12527.88 61.77 54739.35 88888.00 2014-06-14 07:18:35.750 165 12527.88 61.77 54739.38 88888.00 2014-06-14 07:18:35.875 165 12527.88 61.77 54739.38 88888.00 2014-06-14 07:18:36.000 165 12527.83 61.77 54739.35 88888.00 2014-06-14 07:18:36.125 165 12527.88 61.77 54739.35 88888.00 2014-06-14 07:18:36.250 165 12527.80 61.77 54739.35 88888.00 2014-06-14 07:18:36.375 165 12527.77 61.77 54739.35 88888.00 2014-06-14 07:18:36.500 165 12527.75 61.80 54739.32 88888.00 2014-06-14 07:18:36.625 165 12527.70 61.80 54739.32 88888.00 2014-06-14 07:18:36.750 165 12527.67 61.80 54739.32 88888.00 2014-06-14 07:18:36.875 165 12527.65 61.77 54739.35 88888.00 2014-06-14 07:18:37.000 165 12527.60 61.77 54739.38 88888.00 2014-06-14 07:18:37.125 165 12527.62 61.77 54739.38 88888.00 2014-06-14 07:18:37.250 165 12527.65 61.75 54739.32 88888.00 2014-06-14 07:18:37.375 165 12527.70 61.75 54739.32 88888.00 2014-06-14 07:18:37.500 165 12527.62 61.77 54739.35 88888.00 2014-06-14 07:18:37.625 165 12527.58 61.77 54739.35 88888.00 2014-06-14 07:18:37.750 165 12527.58 61.77 54739.32 88888.00 2014-06-14 07:18:37.875 165 12527.60 61.80 54739.35 88888.00 2014-06-14 07:18:38.000 165 12527.62 61.83 54739.40 88888.00 2014-06-14 07:18:38.125 165 12527.60 61.85 54739.38 88888.00 2014-06-14 07:18:38.250 165 12527.55 61.77 54739.35 88888.00 2014-06-14 07:18:38.375 165 12527.55 61.77 54739.32 88888.00 2014-06-14 07:18:38.500 165 12527.55 61.77 54739.35 88888.00 2014-06-14 07:18:38.625 165 12527.62 61.80 54739.35 88888.00 2014-06-14 07:18:38.750 165 12527.65 61.83 54739.35 88888.00 2014-06-14 07:18:38.875 165 12527.60 61.80 54739.32 88888.00 2014-06-14 07:18:39.000 165 12527.45 61.77 54739.30 88888.00 2014-06-14 07:18:39.125 165 12527.42 61.77 54739.30 88888.00 2014-06-14 07:18:39.250 165 12527.52 61.80 54739.32 88888.00 2014-06-14 07:18:39.375 165 12527.62 61.85 54739.35 88888.00 2014-06-14 07:18:39.500 165 12527.60 61.85 54739.32 88888.00 2014-06-14 07:18:39.625 165 12527.58 61.85 54739.32 88888.00 2014-06-14 07:18:39.750 165 12527.62 61.85 54739.35 88888.00 2014-06-14 07:18:39.875 165 12527.62 61.85 54739.35 88888.00 2014-06-14 07:18:40.000 165 12527.62 61.83 54739.30 88888.00 2014-06-14 07:18:40.125 165 12527.62 61.85 54739.30 88888.00 2014-06-14 07:18:40.250 165 12527.55 61.85 54739.35 88888.00 2014-06-14 07:18:40.375 165 12527.55 61.85 54739.32 88888.00 2014-06-14 07:18:40.500 165 12527.48 61.85 54739.30 88888.00 2014-06-14 07:18:40.625 165 12527.48 61.85 54739.30 88888.00 2014-06-14 07:18:40.750 165 12527.48 61.85 54739.30 88888.00 2014-06-14 07:18:40.875 165 12527.50 61.85 54739.30 88888.00 2014-06-14 07:18:41.000 165 12527.48 61.83 54739.30 88888.00 2014-06-14 07:18:41.125 165 12527.45 61.83 54739.30 88888.00 2014-06-14 07:18:41.250 165 12527.52 61.80 54739.28 88888.00 2014-06-14 07:18:41.375 165 12527.58 61.80 54739.28 88888.00 2014-06-14 07:18:41.500 165 12527.58 61.83 54739.28 88888.00 2014-06-14 07:18:41.625 165 12527.48 61.85 54739.30 88888.00 2014-06-14 07:18:41.750 165 12527.42 61.83 54739.28 88888.00 2014-06-14 07:18:41.875 165 12527.40 61.83 54739.30 88888.00 2014-06-14 07:18:42.000 165 12527.40 61.80 54739.32 88888.00 2014-06-14 07:18:42.125 165 12527.38 61.80 54739.35 88888.00 2014-06-14 07:18:42.250 165 12527.35 61.80 54739.32 88888.00 2014-06-14 07:18:42.375 165 12527.38 61.83 54739.32 88888.00 2014-06-14 07:18:42.500 165 12527.45 61.83 54739.32 88888.00 2014-06-14 07:18:42.625 165 12527.42 61.83 54739.35 88888.00 2014-06-14 07:18:42.750 165 12527.38 61.83 54739.32 88888.00 2014-06-14 07:18:42.875 165 12527.35 61.80 54739.30 88888.00 2014-06-14 07:18:43.000 165 12527.33 61.83 54739.30 88888.00 2014-06-14 07:18:43.125 165 12527.33 61.85 54739.30 88888.00 2014-06-14 07:18:43.250 165 12527.30 61.85 54739.30 88888.00 2014-06-14 07:18:43.375 165 12527.33 61.85 54739.30 88888.00 2014-06-14 07:18:43.500 165 12527.35 61.85 54739.30 88888.00 2014-06-14 07:18:43.625 165 12527.30 61.83 54739.30 88888.00 2014-06-14 07:18:43.750 165 12527.27 61.83 54739.32 88888.00 2014-06-14 07:18:43.875 165 12527.20 61.85 54739.32 88888.00 2014-06-14 07:18:44.000 165 12527.20 61.88 54739.30 88888.00 2014-06-14 07:18:44.125 165 12527.23 61.90 54739.28 88888.00 2014-06-14 07:18:44.250 165 12527.25 61.90 54739.30 88888.00 2014-06-14 07:18:44.375 165 12527.33 61.90 54739.28 88888.00 2014-06-14 07:18:44.500 165 12527.30 61.88 54739.30 88888.00 2014-06-14 07:18:44.625 165 12527.25 61.88 54739.30 88888.00 2014-06-14 07:18:44.750 165 12527.20 61.88 54739.30 88888.00 2014-06-14 07:18:44.875 165 12527.17 61.88 54739.30 88888.00 2014-06-14 07:18:45.000 165 12527.23 61.92 54739.30 88888.00 2014-06-14 07:18:45.125 165 12527.27 61.92 54739.32 88888.00 2014-06-14 07:18:45.250 165 12527.23 61.90 54739.32 88888.00 2014-06-14 07:18:45.375 165 12527.20 61.95 54739.30 88888.00 2014-06-14 07:18:45.500 165 12527.17 61.92 54739.28 88888.00 2014-06-14 07:18:45.625 165 12527.12 61.92 54739.30 88888.00 2014-06-14 07:18:45.750 165 12527.15 61.95 54739.30 88888.00 2014-06-14 07:18:45.875 165 12527.17 61.98 54739.30 88888.00 2014-06-14 07:18:46.000 165 12527.20 61.98 54739.30 88888.00 2014-06-14 07:18:46.125 165 12527.15 61.95 54739.30 88888.00 2014-06-14 07:18:46.250 165 12527.12 61.95 54739.32 88888.00 2014-06-14 07:18:46.375 165 12527.15 61.95 54739.32 88888.00 2014-06-14 07:18:46.500 165 12527.12 61.95 54739.28 88888.00 2014-06-14 07:18:46.625 165 12527.12 61.95 54739.28 88888.00 2014-06-14 07:18:46.750 165 12527.05 61.95 54739.30 88888.00 2014-06-14 07:18:46.875 165 12527.08 62.00 54739.25 88888.00 2014-06-14 07:18:47.000 165 12527.10 61.98 54739.22 88888.00 2014-06-14 07:18:47.125 165 12527.10 61.98 54739.25 88888.00 2014-06-14 07:18:47.250 165 12527.12 62.02 54739.28 88888.00 2014-06-14 07:18:47.375 165 12527.15 62.00 54739.28 88888.00 2014-06-14 07:18:47.500 165 12527.15 61.98 54739.28 88888.00 2014-06-14 07:18:47.625 165 12527.12 62.00 54739.28 88888.00 2014-06-14 07:18:47.750 165 12527.15 62.00 54739.30 88888.00 2014-06-14 07:18:47.875 165 12527.12 62.00 54739.30 88888.00 2014-06-14 07:18:48.000 165 12527.10 62.00 54739.28 88888.00 2014-06-14 07:18:48.125 165 12527.08 62.00 54739.28 88888.00 2014-06-14 07:18:48.250 165 12526.92 61.95 54739.30 88888.00 2014-06-14 07:18:48.375 165 12526.92 61.98 54739.30 88888.00 2014-06-14 07:18:48.500 165 12526.85 62.00 54739.30 88888.00 2014-06-14 07:18:48.625 165 12526.90 62.02 54739.28 88888.00 2014-06-14 07:18:48.750 165 12526.95 62.02 54739.28 88888.00 2014-06-14 07:18:48.875 165 12526.90 62.02 54739.30 88888.00 2014-06-14 07:18:49.000 165 12526.88 62.05 54739.28 88888.00 2014-06-14 07:18:49.125 165 12526.92 62.05 54739.28 88888.00 2014-06-14 07:18:49.250 165 12526.90 62.05 54739.28 88888.00 2014-06-14 07:18:49.375 165 12526.88 62.00 54739.28 88888.00 2014-06-14 07:18:49.500 165 12526.83 62.02 54739.28 88888.00 2014-06-14 07:18:49.625 165 12526.85 62.05 54739.30 88888.00 2014-06-14 07:18:49.750 165 12526.90 62.02 54739.28 88888.00 2014-06-14 07:18:49.875 165 12527.00 62.00 54739.28 88888.00 2014-06-14 07:18:50.000 165 12527.00 62.00 54739.28 88888.00 2014-06-14 07:18:50.125 165 12526.83 62.02 54739.25 88888.00 2014-06-14 07:18:50.250 165 12526.77 62.02 54739.25 88888.00 2014-06-14 07:18:50.375 165 12526.90 62.05 54739.25 88888.00 2014-06-14 07:18:50.500 165 12526.95 62.05 54739.25 88888.00 2014-06-14 07:18:50.625 165 12526.95 62.05 54739.28 88888.00 2014-06-14 07:18:50.750 165 12526.95 62.05 54739.25 88888.00 2014-06-14 07:18:50.875 165 12526.85 62.05 54739.22 88888.00 2014-06-14 07:18:51.000 165 12526.83 62.08 54739.20 88888.00 2014-06-14 07:18:51.125 165 12526.85 62.05 54739.22 88888.00 2014-06-14 07:18:51.250 165 12526.83 62.05 54739.20 88888.00 2014-06-14 07:18:51.375 165 12526.83 62.05 54739.20 88888.00 2014-06-14 07:18:51.500 165 12526.88 62.10 54739.20 88888.00 2014-06-14 07:18:51.625 165 12526.85 62.10 54739.20 88888.00 2014-06-14 07:18:51.750 165 12526.88 62.10 54739.22 88888.00 2014-06-14 07:18:51.875 165 12526.83 62.12 54739.22 88888.00 2014-06-14 07:18:52.000 165 12526.80 62.15 54739.22 88888.00 2014-06-14 07:18:52.125 165 12526.85 62.15 54739.25 88888.00 2014-06-14 07:18:52.250 165 12526.77 62.10 54739.22 88888.00 2014-06-14 07:18:52.375 165 12526.80 62.15 54739.22 88888.00 2014-06-14 07:18:52.500 165 12526.83 62.15 54739.22 88888.00 2014-06-14 07:18:52.625 165 12526.75 62.12 54739.20 88888.00 2014-06-14 07:18:52.750 165 12526.70 62.12 54739.20 88888.00 2014-06-14 07:18:52.875 165 12526.70 62.15 54739.22 88888.00 2014-06-14 07:18:53.000 165 12526.73 62.17 54739.22 88888.00 2014-06-14 07:18:53.125 165 12526.75 62.20 54739.25 88888.00 2014-06-14 07:18:53.250 165 12526.67 62.17 54739.22 88888.00 2014-06-14 07:18:53.375 165 12526.70 62.20 54739.20 88888.00 2014-06-14 07:18:53.500 165 12526.70 62.20 54739.20 88888.00 2014-06-14 07:18:53.625 165 12526.62 62.23 54739.20 88888.00 2014-06-14 07:18:53.750 165 12526.58 62.25 54739.22 88888.00 2014-06-14 07:18:53.875 165 12526.60 62.30 54739.22 88888.00 2014-06-14 07:18:54.000 165 12526.60 62.25 54739.20 88888.00 2014-06-14 07:18:54.125 165 12526.58 62.25 54739.20 88888.00 2014-06-14 07:18:54.250 165 12526.52 62.27 54739.20 88888.00 2014-06-14 07:18:54.375 165 12526.60 62.23 54739.20 88888.00 2014-06-14 07:18:54.500 165 12526.65 62.23 54739.18 88888.00 2014-06-14 07:18:54.625 165 12526.60 62.20 54739.20 88888.00 2014-06-14 07:18:54.750 165 12526.52 62.20 54739.18 88888.00 2014-06-14 07:18:54.875 165 12526.58 62.25 54739.20 88888.00 2014-06-14 07:18:55.000 165 12526.65 62.23 54739.20 88888.00 2014-06-14 07:18:55.125 165 12526.65 62.25 54739.20 88888.00 2014-06-14 07:18:55.250 165 12526.62 62.23 54739.20 88888.00 2014-06-14 07:18:55.375 165 12526.58 62.25 54739.20 88888.00 2014-06-14 07:18:55.500 165 12526.55 62.27 54739.20 88888.00 2014-06-14 07:18:55.625 165 12526.52 62.27 54739.20 88888.00 2014-06-14 07:18:55.750 165 12526.58 62.25 54739.20 88888.00 2014-06-14 07:18:55.875 165 12526.55 62.25 54739.20 88888.00 2014-06-14 07:18:56.000 165 12526.48 62.25 54739.20 88888.00 2014-06-14 07:18:56.125 165 12526.45 62.27 54739.18 88888.00 2014-06-14 07:18:56.250 165 12526.45 62.27 54739.20 88888.00 2014-06-14 07:18:56.375 165 12526.48 62.30 54739.20 88888.00 2014-06-14 07:18:56.500 165 12526.60 62.30 54739.20 88888.00 2014-06-14 07:18:56.625 165 12526.73 62.27 54739.15 88888.00 2014-06-14 07:18:56.750 165 12526.67 62.27 54739.15 88888.00 2014-06-14 07:18:56.875 165 12526.62 62.27 54739.15 88888.00 2014-06-14 07:18:57.000 165 12526.55 62.27 54739.15 88888.00 2014-06-14 07:18:57.125 165 12526.55 62.27 54739.12 88888.00 2014-06-14 07:18:57.250 165 12526.60 62.27 54739.15 88888.00 2014-06-14 07:18:57.375 165 12526.60 62.27 54739.12 88888.00 2014-06-14 07:18:57.500 165 12526.58 62.27 54739.12 88888.00 2014-06-14 07:18:57.625 165 12526.50 62.27 54739.12 88888.00 2014-06-14 07:18:57.750 165 12526.50 62.30 54739.15 88888.00 2014-06-14 07:18:57.875 165 12526.48 62.30 54739.15 88888.00 2014-06-14 07:18:58.000 165 12526.42 62.27 54739.12 88888.00 2014-06-14 07:18:58.125 165 12526.45 62.30 54739.10 88888.00 2014-06-14 07:18:58.250 165 12526.50 62.30 54739.15 88888.00 2014-06-14 07:18:58.375 165 12526.55 62.33 54739.12 88888.00 2014-06-14 07:18:58.500 165 12526.48 62.30 54739.12 88888.00 2014-06-14 07:18:58.625 165 12526.45 62.30 54739.12 88888.00 2014-06-14 07:18:58.750 165 12526.45 62.35 54739.12 88888.00 2014-06-14 07:18:58.875 165 12526.48 62.33 54739.10 88888.00 2014-06-14 07:18:59.000 165 12526.48 62.35 54739.12 88888.00 2014-06-14 07:18:59.125 165 12526.50 62.38 54739.15 88888.00 2014-06-14 07:18:59.250 165 12526.48 62.35 54739.12 88888.00 2014-06-14 07:18:59.375 165 12526.48 62.38 54739.12 88888.00 2014-06-14 07:18:59.500 165 12526.48 62.35 54739.12 88888.00 2014-06-14 07:18:59.625 165 12526.48 62.38 54739.12 88888.00 2014-06-14 07:18:59.750 165 12526.50 62.40 54739.15 88888.00 2014-06-14 07:18:59.875 165 12526.42 62.40 54739.12 88888.00 2014-06-14 07:19:00.000 165 12526.38 62.40 54739.10 88888.00 2014-06-14 07:19:00.125 165 12526.35 62.40 54739.12 88888.00 2014-06-14 07:19:00.250 165 12526.33 62.38 54739.15 88888.00 2014-06-14 07:19:00.375 165 12526.40 62.40 54739.12 88888.00 2014-06-14 07:19:00.500 165 12526.42 62.42 54739.15 88888.00 2014-06-14 07:19:00.625 165 12526.45 62.42 54739.12 88888.00 2014-06-14 07:19:00.750 165 12526.45 62.40 54739.15 88888.00 2014-06-14 07:19:00.875 165 12526.40 62.42 54739.12 88888.00 2014-06-14 07:19:01.000 165 12526.38 62.45 54739.12 88888.00 2014-06-14 07:19:01.125 165 12526.30 62.42 54739.15 88888.00 2014-06-14 07:19:01.250 165 12526.30 62.40 54739.12 88888.00 2014-06-14 07:19:01.375 165 12526.35 62.42 54739.15 88888.00 2014-06-14 07:19:01.500 165 12526.35 62.42 54739.10 88888.00 2014-06-14 07:19:01.625 165 12526.30 62.38 54739.10 88888.00 2014-06-14 07:19:01.750 165 12526.30 62.38 54739.10 88888.00 2014-06-14 07:19:01.875 165 12526.30 62.40 54739.10 88888.00 2014-06-14 07:19:02.000 165 12526.27 62.38 54739.05 88888.00 2014-06-14 07:19:02.125 165 12526.25 62.38 54739.07 88888.00 2014-06-14 07:19:02.250 165 12526.23 62.38 54739.10 88888.00 2014-06-14 07:19:02.375 165 12526.33 62.40 54739.10 88888.00 2014-06-14 07:19:02.500 165 12526.35 62.38 54739.07 88888.00 2014-06-14 07:19:02.625 165 12526.35 62.35 54739.07 88888.00 2014-06-14 07:19:02.750 165 12526.33 62.38 54739.07 88888.00 2014-06-14 07:19:02.875 165 12526.33 62.40 54739.07 88888.00 2014-06-14 07:19:03.000 165 12526.33 62.38 54739.05 88888.00 2014-06-14 07:19:03.125 165 12526.30 62.35 54739.05 88888.00 2014-06-14 07:19:03.250 165 12526.27 62.35 54739.07 88888.00 2014-06-14 07:19:03.375 165 12526.30 62.38 54739.07 88888.00 2014-06-14 07:19:03.500 165 12526.35 62.38 54739.10 88888.00 2014-06-14 07:19:03.625 165 12526.35 62.40 54739.07 88888.00 2014-06-14 07:19:03.750 165 12526.35 62.42 54739.07 88888.00 2014-06-14 07:19:03.875 165 12526.33 62.42 54739.07 88888.00 2014-06-14 07:19:04.000 165 12526.33 62.40 54739.07 88888.00 2014-06-14 07:19:04.125 165 12526.33 62.42 54739.10 88888.00 2014-06-14 07:19:04.250 165 12526.27 62.38 54739.07 88888.00 2014-06-14 07:19:04.375 165 12526.33 62.38 54739.07 88888.00 2014-06-14 07:19:04.500 165 12526.33 62.38 54739.07 88888.00 2014-06-14 07:19:04.625 165 12526.35 62.40 54739.07 88888.00 2014-06-14 07:19:04.750 165 12526.40 62.38 54739.07 88888.00 2014-06-14 07:19:04.875 165 12526.38 62.40 54739.07 88888.00 2014-06-14 07:19:05.000 165 12526.40 62.40 54739.10 88888.00 2014-06-14 07:19:05.125 165 12526.35 62.40 54739.07 88888.00 2014-06-14 07:19:05.250 165 12526.27 62.42 54739.07 88888.00 2014-06-14 07:19:05.375 165 12526.33 62.48 54739.05 88888.00 2014-06-14 07:19:05.500 165 12526.38 62.48 54739.07 88888.00 2014-06-14 07:19:05.625 165 12526.38 62.45 54739.05 88888.00 2014-06-14 07:19:05.750 165 12526.35 62.42 54739.05 88888.00 2014-06-14 07:19:05.875 165 12526.33 62.42 54739.07 88888.00 2014-06-14 07:19:06.000 165 12526.30 62.45 54739.07 88888.00 2014-06-14 07:19:06.125 165 12526.27 62.48 54739.05 88888.00 2014-06-14 07:19:06.250 165 12526.17 62.45 54739.07 88888.00 2014-06-14 07:19:06.375 165 12526.25 62.45 54739.05 88888.00 2014-06-14 07:19:06.500 165 12526.27 62.45 54739.07 88888.00 2014-06-14 07:19:06.625 165 12526.30 62.42 54739.05 88888.00 2014-06-14 07:19:06.750 165 12526.27 62.42 54739.05 88888.00 2014-06-14 07:19:06.875 165 12526.33 62.42 54739.03 88888.00 2014-06-14 07:19:07.000 165 12526.35 62.42 54739.05 88888.00 2014-06-14 07:19:07.125 165 12526.27 62.40 54739.03 88888.00 2014-06-14 07:19:07.250 165 12526.27 62.40 54739.05 88888.00 2014-06-14 07:19:07.375 165 12526.35 62.42 54739.03 88888.00 2014-06-14 07:19:07.500 165 12526.40 62.45 54739.05 88888.00 2014-06-14 07:19:07.625 165 12526.40 62.45 54739.05 88888.00 2014-06-14 07:19:07.750 165 12526.42 62.42 54739.00 88888.00 2014-06-14 07:19:07.875 165 12526.42 62.42 54739.00 88888.00 2014-06-14 07:19:08.000 165 12526.45 62.40 54738.97 88888.00 2014-06-14 07:19:08.125 165 12526.48 62.42 54739.00 88888.00 2014-06-14 07:19:08.250 165 12526.40 62.38 54739.00 88888.00 2014-06-14 07:19:08.375 165 12526.38 62.40 54739.00 88888.00 2014-06-14 07:19:08.500 165 12526.38 62.40 54739.00 88888.00 2014-06-14 07:19:08.625 165 12526.40 62.40 54738.97 88888.00 2014-06-14 07:19:08.750 165 12526.40 62.40 54739.00 88888.00 2014-06-14 07:19:08.875 165 12526.35 62.38 54739.00 88888.00 2014-06-14 07:19:09.000 165 12526.33 62.38 54738.97 88888.00 2014-06-14 07:19:09.125 165 12526.33 62.38 54738.97 88888.00 2014-06-14 07:19:09.250 165 12526.33 62.40 54739.03 88888.00 2014-06-14 07:19:09.375 165 12526.38 62.45 54739.03 88888.00 2014-06-14 07:19:09.500 165 12526.38 62.40 54738.97 88888.00 2014-06-14 07:19:09.625 165 12526.35 62.38 54738.95 88888.00 2014-06-14 07:19:09.750 165 12526.40 62.38 54738.95 88888.00 2014-06-14 07:19:09.875 165 12526.40 62.42 54739.00 88888.00 2014-06-14 07:19:10.000 165 12526.45 62.42 54739.00 88888.00 2014-06-14 07:19:10.125 165 12526.45 62.40 54738.97 88888.00 2014-06-14 07:19:10.250 165 12526.45 62.35 54738.97 88888.00 2014-06-14 07:19:10.375 165 12526.45 62.40 54739.00 88888.00 2014-06-14 07:19:10.500 165 12526.38 62.42 54739.00 88888.00 2014-06-14 07:19:10.625 165 12526.38 62.38 54738.97 88888.00 2014-06-14 07:19:10.750 165 12526.40 62.35 54738.97 88888.00 2014-06-14 07:19:10.875 165 12526.40 62.38 54739.00 88888.00 2014-06-14 07:19:11.000 165 12526.48 62.38 54739.00 88888.00 2014-06-14 07:19:11.125 165 12526.48 62.38 54739.00 88888.00 2014-06-14 07:19:11.250 165 12526.38 62.35 54739.00 88888.00 2014-06-14 07:19:11.375 165 12526.38 62.38 54739.00 88888.00 2014-06-14 07:19:11.500 165 12526.38 62.40 54739.03 88888.00 2014-06-14 07:19:11.625 165 12526.38 62.38 54739.03 88888.00 2014-06-14 07:19:11.750 165 12526.35 62.38 54739.03 88888.00 2014-06-14 07:19:11.875 165 12526.38 62.38 54739.00 88888.00 2014-06-14 07:19:12.000 165 12526.38 62.38 54739.00 88888.00 2014-06-14 07:19:12.125 165 12526.40 62.38 54739.03 88888.00 2014-06-14 07:19:12.250 165 12526.38 62.35 54739.05 88888.00 2014-06-14 07:19:12.375 165 12526.35 62.38 54739.05 88888.00 2014-06-14 07:19:12.500 165 12526.33 62.40 54739.05 88888.00 2014-06-14 07:19:12.625 165 12526.30 62.38 54739.05 88888.00 2014-06-14 07:19:12.750 165 12526.38 62.35 54739.03 88888.00 2014-06-14 07:19:12.875 165 12526.35 62.38 54739.03 88888.00 2014-06-14 07:19:13.000 165 12526.38 62.40 54739.03 88888.00 2014-06-14 07:19:13.125 165 12526.35 62.35 54739.03 88888.00 2014-06-14 07:19:13.250 165 12526.25 62.33 54739.03 88888.00 2014-06-14 07:19:13.375 165 12526.25 62.33 54739.05 88888.00 2014-06-14 07:19:13.500 165 12526.30 62.38 54739.05 88888.00 2014-06-14 07:19:13.625 165 12526.38 62.38 54739.05 88888.00 2014-06-14 07:19:13.750 165 12526.38 62.38 54739.05 88888.00 2014-06-14 07:19:13.875 165 12526.35 62.35 54739.00 88888.00 2014-06-14 07:19:14.000 165 12526.30 62.35 54739.00 88888.00 2014-06-14 07:19:14.125 165 12526.25 62.33 54739.00 88888.00 2014-06-14 07:19:14.250 165 12526.25 62.33 54739.03 88888.00 2014-06-14 07:19:14.375 165 12526.33 62.35 54739.00 88888.00 2014-06-14 07:19:14.500 165 12526.38 62.40 54739.00 88888.00 2014-06-14 07:19:14.625 165 12526.40 62.38 54739.00 88888.00 2014-06-14 07:19:14.750 165 12526.40 62.40 54739.05 88888.00 2014-06-14 07:19:14.875 165 12526.42 62.38 54739.03 88888.00 2014-06-14 07:19:15.000 165 12526.33 62.38 54739.00 88888.00 2014-06-14 07:19:15.125 165 12526.27 62.38 54739.00 88888.00 2014-06-14 07:19:15.250 165 12526.27 62.35 54739.05 88888.00 2014-06-14 07:19:15.375 165 12526.30 62.38 54739.03 88888.00 2014-06-14 07:19:15.500 165 12526.27 62.35 54738.97 88888.00 2014-06-14 07:19:15.625 165 12526.25 62.35 54738.97 88888.00 2014-06-14 07:19:15.750 165 12526.27 62.38 54738.97 88888.00 2014-06-14 07:19:15.875 165 12526.30 62.40 54739.00 88888.00 2014-06-14 07:19:16.000 165 12526.35 62.45 54739.03 88888.00 2014-06-14 07:19:16.125 165 12526.38 62.42 54739.03 88888.00 2014-06-14 07:19:16.250 165 12526.27 62.38 54739.03 88888.00 2014-06-14 07:19:16.375 165 12526.30 62.40 54739.00 88888.00 2014-06-14 07:19:16.500 165 12526.30 62.42 54738.97 88888.00 2014-06-14 07:19:16.625 165 12526.27 62.40 54738.97 88888.00 2014-06-14 07:19:16.750 165 12526.30 62.40 54738.97 88888.00 2014-06-14 07:19:16.875 165 12526.30 62.42 54738.97 88888.00 2014-06-14 07:19:17.000 165 12526.27 62.45 54739.00 88888.00 2014-06-14 07:19:17.125 165 12526.23 62.45 54738.97 88888.00 2014-06-14 07:19:17.250 165 12526.25 62.42 54738.97 88888.00 2014-06-14 07:19:17.375 165 12526.33 62.42 54738.97 88888.00 2014-06-14 07:19:17.500 165 12526.30 62.42 54739.00 88888.00 2014-06-14 07:19:17.625 165 12526.27 62.40 54738.97 88888.00 2014-06-14 07:19:17.750 165 12526.33 62.40 54738.95 88888.00 2014-06-14 07:19:17.875 165 12526.30 62.40 54738.97 88888.00 2014-06-14 07:19:18.000 165 12526.27 62.38 54738.97 88888.00 2014-06-14 07:19:18.125 165 12526.27 62.40 54739.03 88888.00 2014-06-14 07:19:18.250 165 12526.17 62.40 54739.03 88888.00 2014-06-14 07:19:18.375 165 12526.17 62.38 54739.03 88888.00 2014-06-14 07:19:18.500 165 12526.20 62.40 54739.03 88888.00 2014-06-14 07:19:18.625 165 12526.23 62.45 54739.03 88888.00 2014-06-14 07:19:18.750 165 12526.20 62.42 54739.05 88888.00 2014-06-14 07:19:18.875 165 12526.20 62.42 54739.03 88888.00 2014-06-14 07:19:19.000 165 12526.27 62.42 54739.00 88888.00 2014-06-14 07:19:19.125 165 12526.30 62.42 54739.00 88888.00 2014-06-14 07:19:19.250 165 12526.25 62.40 54739.00 88888.00 2014-06-14 07:19:19.375 165 12526.23 62.40 54739.00 88888.00 2014-06-14 07:19:19.500 165 12526.20 62.40 54739.00 88888.00 2014-06-14 07:19:19.625 165 12526.27 62.42 54739.03 88888.00 2014-06-14 07:19:19.750 165 12526.33 62.45 54739.00 88888.00 2014-06-14 07:19:19.875 165 12526.33 62.42 54738.97 88888.00 2014-06-14 07:19:20.000 165 12526.33 62.42 54738.97 88888.00 2014-06-14 07:19:20.125 165 12526.27 62.45 54738.97 88888.00 2014-06-14 07:19:20.250 165 12526.25 62.48 54739.00 88888.00 2014-06-14 07:19:20.375 165 12526.27 62.50 54739.00 88888.00 2014-06-14 07:19:20.500 165 12526.33 62.48 54738.97 88888.00 2014-06-14 07:19:20.625 165 12526.27 62.50 54738.97 88888.00 2014-06-14 07:19:20.750 165 12526.27 62.50 54738.97 88888.00 2014-06-14 07:19:20.875 165 12526.33 62.48 54739.00 88888.00 2014-06-14 07:19:21.000 165 12526.38 62.42 54738.97 88888.00 2014-06-14 07:19:21.125 165 12526.33 62.45 54739.00 88888.00 2014-06-14 07:19:21.250 165 12526.25 62.45 54739.03 88888.00 2014-06-14 07:19:21.375 165 12526.23 62.50 54739.00 88888.00 2014-06-14 07:19:21.500 165 12526.25 62.52 54739.00 88888.00 2014-06-14 07:19:21.625 165 12526.27 62.55 54739.00 88888.00 2014-06-14 07:19:21.750 165 12526.20 62.55 54738.97 88888.00 2014-06-14 07:19:21.875 165 12526.12 62.52 54739.00 88888.00 2014-06-14 07:19:22.000 165 12526.20 62.52 54738.97 88888.00 2014-06-14 07:19:22.125 165 12526.23 62.55 54739.00 88888.00 2014-06-14 07:19:22.250 165 12526.23 62.55 54739.03 88888.00 2014-06-14 07:19:22.375 165 12526.23 62.58 54739.03 88888.00 2014-06-14 07:19:22.500 165 12526.20 62.55 54739.00 88888.00 2014-06-14 07:19:22.625 165 12526.23 62.55 54739.00 88888.00 2014-06-14 07:19:22.750 165 12526.17 62.55 54739.00 88888.00 2014-06-14 07:19:22.875 165 12526.17 62.58 54739.03 88888.00 2014-06-14 07:19:23.000 165 12526.17 62.58 54739.00 88888.00 2014-06-14 07:19:23.125 165 12526.20 62.58 54739.05 88888.00 2014-06-14 07:19:23.250 165 12526.20 62.55 54739.03 88888.00 2014-06-14 07:19:23.375 165 12526.27 62.58 54739.03 88888.00 2014-06-14 07:19:23.500 165 12526.23 62.58 54739.00 88888.00 2014-06-14 07:19:23.625 165 12526.12 62.55 54738.95 88888.00 2014-06-14 07:19:23.750 165 12526.08 62.55 54738.97 88888.00 2014-06-14 07:19:23.875 165 12526.17 62.58 54738.95 88888.00 2014-06-14 07:19:24.000 165 12526.25 62.62 54738.95 88888.00 2014-06-14 07:19:24.125 165 12526.30 62.62 54739.00 88888.00 2014-06-14 07:19:24.250 165 12526.30 62.60 54739.03 88888.00 2014-06-14 07:19:24.375 165 12526.25 62.60 54738.97 88888.00 2014-06-14 07:19:24.500 165 12526.23 62.60 54739.00 88888.00 2014-06-14 07:19:24.625 165 12526.20 62.60 54739.00 88888.00 2014-06-14 07:19:24.750 165 12526.27 62.60 54738.97 88888.00 2014-06-14 07:19:24.875 165 12526.30 62.60 54739.03 88888.00 2014-06-14 07:19:25.000 165 12526.23 62.55 54738.95 88888.00 2014-06-14 07:19:25.125 165 12526.23 62.58 54739.00 88888.00 2014-06-14 07:19:25.250 165 12526.25 62.58 54739.03 88888.00 2014-06-14 07:19:25.375 165 12526.23 62.58 54738.97 88888.00 2014-06-14 07:19:25.500 165 12526.10 62.60 54739.00 88888.00 2014-06-14 07:19:25.625 165 12526.12 62.60 54739.03 88888.00 2014-06-14 07:19:25.750 165 12526.12 62.62 54739.05 88888.00 2014-06-14 07:19:25.875 165 12526.12 62.65 54739.05 88888.00 2014-06-14 07:19:26.000 165 12526.15 62.65 54739.05 88888.00 2014-06-14 07:19:26.125 165 12526.12 62.67 54739.05 88888.00 2014-06-14 07:19:26.250 165 12526.00 62.65 54739.03 88888.00 2014-06-14 07:19:26.375 165 12526.08 62.65 54739.03 88888.00 2014-06-14 07:19:26.500 165 12526.12 62.65 54738.97 88888.00 2014-06-14 07:19:26.625 165 12526.10 62.62 54738.97 88888.00 2014-06-14 07:19:26.750 165 12526.15 62.67 54738.97 88888.00 2014-06-14 07:19:26.875 165 12526.17 62.70 54739.00 88888.00 2014-06-14 07:19:27.000 165 12526.17 62.73 54739.00 88888.00 2014-06-14 07:19:27.125 165 12526.17 62.70 54739.00 88888.00 2014-06-14 07:19:27.250 165 12526.20 62.70 54739.03 88888.00 2014-06-14 07:19:27.375 165 12526.25 62.70 54739.00 88888.00 2014-06-14 07:19:27.500 165 12526.23 62.75 54739.05 88888.00 2014-06-14 07:19:27.625 165 12526.20 62.75 54739.03 88888.00 2014-06-14 07:19:27.750 165 12526.15 62.75 54739.03 88888.00 2014-06-14 07:19:27.875 165 12526.17 62.73 54739.03 88888.00 2014-06-14 07:19:28.000 165 12526.23 62.75 54739.00 88888.00 2014-06-14 07:19:28.125 165 12526.12 62.77 54739.03 88888.00 2014-06-14 07:19:28.250 165 12526.05 62.77 54739.07 88888.00 2014-06-14 07:19:28.375 165 12526.10 62.80 54739.05 88888.00 2014-06-14 07:19:28.500 165 12526.17 62.80 54739.03 88888.00 2014-06-14 07:19:28.625 165 12526.23 62.80 54739.03 88888.00 2014-06-14 07:19:28.750 165 12526.20 62.83 54739.03 88888.00 2014-06-14 07:19:28.875 165 12526.15 62.80 54739.05 88888.00 2014-06-14 07:19:29.000 165 12526.17 62.80 54739.03 88888.00 2014-06-14 07:19:29.125 165 12526.17 62.83 54739.05 88888.00 2014-06-14 07:19:29.250 165 12526.17 62.83 54739.03 88888.00 2014-06-14 07:19:29.375 165 12526.17 62.80 54739.00 88888.00 2014-06-14 07:19:29.500 165 12526.08 62.80 54739.05 88888.00 2014-06-14 07:19:29.625 165 12526.00 62.80 54739.05 88888.00 2014-06-14 07:19:29.750 165 12526.05 62.83 54739.05 88888.00 2014-06-14 07:19:29.875 165 12526.10 62.85 54739.10 88888.00 2014-06-14 07:19:30.000 165 12526.12 62.83 54739.07 88888.00 2014-06-14 07:19:30.125 165 12526.08 62.80 54739.07 88888.00 2014-06-14 07:19:30.250 165 12526.02 62.83 54739.07 88888.00 2014-06-14 07:19:30.375 165 12526.08 62.83 54739.07 88888.00 2014-06-14 07:19:30.500 165 12526.10 62.85 54739.07 88888.00 2014-06-14 07:19:30.625 165 12526.12 62.88 54739.10 88888.00 2014-06-14 07:19:30.750 165 12526.08 62.88 54739.07 88888.00 2014-06-14 07:19:30.875 165 12526.08 62.85 54739.07 88888.00 2014-06-14 07:19:31.000 165 12526.15 62.88 54739.07 88888.00 2014-06-14 07:19:31.125 165 12526.10 62.88 54739.10 88888.00 2014-06-14 07:19:31.250 165 12526.00 62.88 54739.07 88888.00 2014-06-14 07:19:31.375 165 12526.00 62.85 54739.07 88888.00 2014-06-14 07:19:31.500 165 12526.05 62.85 54739.10 88888.00 2014-06-14 07:19:31.625 165 12526.12 62.83 54739.10 88888.00 2014-06-14 07:19:31.750 165 12526.10 62.85 54739.07 88888.00 2014-06-14 07:19:31.875 165 12526.02 62.85 54739.07 88888.00 2014-06-14 07:19:32.000 165 12525.98 62.88 54739.05 88888.00 2014-06-14 07:19:32.125 165 12526.02 62.85 54739.07 88888.00 2014-06-14 07:19:32.250 165 12526.05 62.85 54739.10 88888.00 2014-06-14 07:19:32.375 165 12526.08 62.88 54739.07 88888.00 2014-06-14 07:19:32.500 165 12526.12 62.90 54739.07 88888.00 2014-06-14 07:19:32.625 165 12526.12 62.90 54739.07 88888.00 2014-06-14 07:19:32.750 165 12526.10 62.90 54739.10 88888.00 2014-06-14 07:19:32.875 165 12526.10 62.92 54739.10 88888.00 2014-06-14 07:19:33.000 165 12526.10 62.90 54739.07 88888.00 2014-06-14 07:19:33.125 165 12526.10 62.92 54739.10 88888.00 2014-06-14 07:19:33.250 165 12526.02 62.92 54739.10 88888.00 2014-06-14 07:19:33.375 165 12526.00 62.92 54739.10 88888.00 2014-06-14 07:19:33.500 165 12525.98 62.98 54739.12 88888.00 2014-06-14 07:19:33.625 165 12526.00 62.95 54739.15 88888.00 2014-06-14 07:19:33.750 165 12526.02 62.90 54739.12 88888.00 2014-06-14 07:19:33.875 165 12525.95 62.92 54739.10 88888.00 2014-06-14 07:19:34.000 165 12525.92 62.92 54739.10 88888.00 2014-06-14 07:19:34.125 165 12526.02 62.98 54739.12 88888.00 2014-06-14 07:19:34.250 165 12526.08 62.98 54739.15 88888.00 2014-06-14 07:19:34.375 165 12526.08 62.95 54739.10 88888.00 2014-06-14 07:19:34.500 165 12526.05 62.92 54739.12 88888.00 2014-06-14 07:19:34.625 165 12526.00 62.98 54739.15 88888.00 2014-06-14 07:19:34.750 165 12525.90 63.02 54739.12 88888.00 2014-06-14 07:19:34.875 165 12525.90 63.00 54739.12 88888.00 2014-06-14 07:19:35.000 165 12525.95 63.02 54739.12 88888.00 2014-06-14 07:19:35.125 165 12526.00 63.05 54739.15 88888.00 2014-06-14 07:19:35.250 165 12526.02 63.05 54739.15 88888.00 2014-06-14 07:19:35.375 165 12526.05 63.05 54739.15 88888.00 2014-06-14 07:19:35.500 165 12526.02 63.08 54739.15 88888.00 2014-06-14 07:19:35.625 165 12526.05 63.10 54739.15 88888.00 2014-06-14 07:19:35.750 165 12526.05 63.08 54739.12 88888.00 2014-06-14 07:19:35.875 165 12526.10 63.05 54739.15 88888.00 2014-06-14 07:19:36.000 165 12526.17 63.08 54739.15 88888.00 2014-06-14 07:19:36.125 165 12526.20 63.10 54739.18 88888.00 2014-06-14 07:19:36.250 165 12526.12 63.12 54739.18 88888.00 2014-06-14 07:19:36.375 165 12526.15 63.12 54739.15 88888.00 2014-06-14 07:19:36.500 165 12526.12 63.15 54739.18 88888.00 2014-06-14 07:19:36.625 165 12526.12 63.15 54739.18 88888.00 2014-06-14 07:19:36.750 165 12526.12 63.15 54739.18 88888.00 2014-06-14 07:19:36.875 165 12526.12 63.15 54739.15 88888.00 2014-06-14 07:19:37.000 165 12526.10 63.15 54739.15 88888.00 2014-06-14 07:19:37.125 165 12526.08 63.15 54739.18 88888.00 2014-06-14 07:19:37.250 165 12526.08 63.15 54739.18 88888.00 2014-06-14 07:19:37.375 165 12526.17 63.17 54739.15 88888.00 2014-06-14 07:19:37.500 165 12526.17 63.17 54739.15 88888.00 2014-06-14 07:19:37.625 165 12526.10 63.15 54739.15 88888.00 2014-06-14 07:19:37.750 165 12526.10 63.15 54739.15 88888.00 2014-06-14 07:19:37.875 165 12526.12 63.17 54739.15 88888.00 2014-06-14 07:19:38.000 165 12526.15 63.17 54739.15 88888.00 2014-06-14 07:19:38.125 165 12526.12 63.15 54739.15 88888.00 2014-06-14 07:19:38.250 165 12526.02 63.20 54739.18 88888.00 2014-06-14 07:19:38.375 165 12526.02 63.20 54739.18 88888.00 2014-06-14 07:19:38.500 165 12526.05 63.20 54739.18 88888.00 2014-06-14 07:19:38.625 165 12526.02 63.17 54739.18 88888.00 2014-06-14 07:19:38.750 165 12525.95 63.20 54739.15 88888.00 2014-06-14 07:19:38.875 165 12525.98 63.23 54739.18 88888.00 2014-06-14 07:19:39.000 165 12526.00 63.23 54739.18 88888.00 2014-06-14 07:19:39.125 165 12526.08 63.25 54739.18 88888.00 2014-06-14 07:19:39.250 165 12526.08 63.27 54739.18 88888.00 2014-06-14 07:19:39.375 165 12526.08 63.27 54739.20 88888.00 2014-06-14 07:19:39.500 165 12526.05 63.27 54739.18 88888.00 2014-06-14 07:19:39.625 165 12526.02 63.27 54739.18 88888.00 2014-06-14 07:19:39.750 165 12526.02 63.30 54739.20 88888.00 2014-06-14 07:19:39.875 165 12525.95 63.30 54739.18 88888.00 2014-06-14 07:19:40.000 165 12525.98 63.33 54739.20 88888.00 2014-06-14 07:19:40.125 165 12526.00 63.30 54739.18 88888.00 2014-06-14 07:19:40.250 165 12525.95 63.27 54739.20 88888.00 2014-06-14 07:19:40.375 165 12526.02 63.30 54739.18 88888.00 2014-06-14 07:19:40.500 165 12526.05 63.25 54739.18 88888.00 2014-06-14 07:19:40.625 165 12526.05 63.25 54739.20 88888.00 2014-06-14 07:19:40.750 165 12526.02 63.30 54739.20 88888.00 2014-06-14 07:19:40.875 165 12526.00 63.33 54739.20 88888.00 2014-06-14 07:19:41.000 165 12526.02 63.35 54739.18 88888.00 2014-06-14 07:19:41.125 165 12526.05 63.33 54739.20 88888.00 2014-06-14 07:19:41.250 165 12526.05 63.30 54739.20 88888.00 2014-06-14 07:19:41.375 165 12526.05 63.30 54739.20 88888.00 2014-06-14 07:19:41.500 165 12526.00 63.30 54739.20 88888.00 2014-06-14 07:19:41.625 165 12525.95 63.38 54739.20 88888.00 2014-06-14 07:19:41.750 165 12526.00 63.38 54739.22 88888.00 2014-06-14 07:19:41.875 165 12525.98 63.38 54739.20 88888.00 2014-06-14 07:19:42.000 165 12526.00 63.40 54739.20 88888.00 2014-06-14 07:19:42.125 165 12526.00 63.40 54739.20 88888.00 2014-06-14 07:19:42.250 165 12525.92 63.38 54739.18 88888.00 2014-06-14 07:19:42.375 165 12525.95 63.40 54739.18 88888.00 2014-06-14 07:19:42.500 165 12525.92 63.40 54739.20 88888.00 2014-06-14 07:19:42.625 165 12525.88 63.42 54739.22 88888.00 2014-06-14 07:19:42.750 165 12525.88 63.42 54739.20 88888.00 2014-06-14 07:19:42.875 165 12525.90 63.42 54739.22 88888.00 2014-06-14 07:19:43.000 165 12525.95 63.38 54739.22 88888.00 2014-06-14 07:19:43.125 165 12525.90 63.45 54739.25 88888.00 2014-06-14 07:19:43.250 165 12525.83 63.48 54739.25 88888.00 2014-06-14 07:19:43.375 165 12525.83 63.50 54739.25 88888.00 2014-06-14 07:19:43.500 165 12525.88 63.48 54739.22 88888.00 2014-06-14 07:19:43.625 165 12525.88 63.48 54739.20 88888.00 2014-06-14 07:19:43.750 165 12525.83 63.48 54739.20 88888.00 2014-06-14 07:19:43.875 165 12525.83 63.50 54739.22 88888.00 2014-06-14 07:19:44.000 165 12525.83 63.48 54739.20 88888.00 2014-06-14 07:19:44.125 165 12525.88 63.50 54739.22 88888.00 2014-06-14 07:19:44.250 165 12525.85 63.50 54739.20 88888.00 2014-06-14 07:19:44.375 165 12525.75 63.52 54739.20 88888.00 2014-06-14 07:19:44.500 165 12525.75 63.52 54739.20 88888.00 2014-06-14 07:19:44.625 165 12525.73 63.52 54739.20 88888.00 2014-06-14 07:19:44.750 165 12525.88 63.52 54739.22 88888.00 2014-06-14 07:19:44.875 165 12525.88 63.55 54739.22 88888.00 2014-06-14 07:19:45.000 165 12525.88 63.58 54739.22 88888.00 2014-06-14 07:19:45.125 165 12525.83 63.58 54739.25 88888.00 2014-06-14 07:19:45.250 165 12525.80 63.58 54739.25 88888.00 2014-06-14 07:19:45.375 165 12525.83 63.60 54739.25 88888.00 2014-06-14 07:19:45.500 165 12525.88 63.60 54739.22 88888.00 2014-06-14 07:19:45.625 165 12525.92 63.60 54739.28 88888.00 2014-06-14 07:19:45.750 165 12525.90 63.62 54739.25 88888.00 2014-06-14 07:19:45.875 165 12525.80 63.65 54739.22 88888.00 2014-06-14 07:19:46.000 165 12525.83 63.67 54739.20 88888.00 2014-06-14 07:19:46.125 165 12525.85 63.67 54739.22 88888.00 2014-06-14 07:19:46.250 165 12525.75 63.67 54739.22 88888.00 2014-06-14 07:19:46.375 165 12525.80 63.70 54739.22 88888.00 2014-06-14 07:19:46.500 165 12525.80 63.67 54739.20 88888.00 2014-06-14 07:19:46.625 165 12525.80 63.73 54739.20 88888.00 2014-06-14 07:19:46.750 165 12525.75 63.73 54739.22 88888.00 2014-06-14 07:19:46.875 165 12525.77 63.73 54739.25 88888.00 2014-06-14 07:19:47.000 165 12525.75 63.73 54739.22 88888.00 2014-06-14 07:19:47.125 165 12525.75 63.75 54739.22 88888.00 2014-06-14 07:19:47.250 165 12525.80 63.75 54739.25 88888.00 2014-06-14 07:19:47.375 165 12525.83 63.77 54739.28 88888.00 2014-06-14 07:19:47.500 165 12525.73 63.77 54739.22 88888.00 2014-06-14 07:19:47.625 165 12525.67 63.77 54739.25 88888.00 2014-06-14 07:19:47.750 165 12525.70 63.75 54739.28 88888.00 2014-06-14 07:19:47.875 165 12525.75 63.77 54739.30 88888.00 2014-06-14 07:19:48.000 165 12525.77 63.77 54739.25 88888.00 2014-06-14 07:19:48.125 165 12525.83 63.83 54739.28 88888.00 2014-06-14 07:19:48.250 165 12525.75 63.80 54739.30 88888.00 2014-06-14 07:19:48.375 165 12525.73 63.83 54739.30 88888.00 2014-06-14 07:19:48.500 165 12525.73 63.83 54739.28 88888.00 2014-06-14 07:19:48.625 165 12525.77 63.83 54739.30 88888.00 2014-06-14 07:19:48.750 165 12525.77 63.83 54739.28 88888.00 2014-06-14 07:19:48.875 165 12525.62 63.83 54739.28 88888.00 2014-06-14 07:19:49.000 165 12525.58 63.80 54739.28 88888.00 2014-06-14 07:19:49.125 165 12525.67 63.80 54739.28 88888.00 2014-06-14 07:19:49.250 165 12525.75 63.77 54739.28 88888.00 2014-06-14 07:19:49.375 165 12525.75 63.83 54739.28 88888.00 2014-06-14 07:19:49.500 165 12525.75 63.83 54739.30 88888.00 2014-06-14 07:19:49.625 165 12525.70 63.85 54739.30 88888.00 2014-06-14 07:19:49.750 165 12525.67 63.83 54739.30 88888.00 2014-06-14 07:19:49.875 165 12525.70 63.85 54739.28 88888.00 2014-06-14 07:19:50.000 165 12525.73 63.85 54739.28 88888.00 2014-06-14 07:19:50.125 165 12525.77 63.88 54739.30 88888.00 2014-06-14 07:19:50.250 165 12525.85 63.88 54739.30 88888.00 2014-06-14 07:19:50.375 165 12525.85 63.90 54739.28 88888.00 2014-06-14 07:19:50.500 165 12525.83 63.85 54739.28 88888.00 2014-06-14 07:19:50.625 165 12525.83 63.90 54739.30 88888.00 2014-06-14 07:19:50.750 165 12525.75 63.90 54739.28 88888.00 2014-06-14 07:19:50.875 165 12525.73 63.92 54739.30 88888.00 2014-06-14 07:19:51.000 165 12525.75 63.95 54739.30 88888.00 2014-06-14 07:19:51.125 165 12525.73 63.98 54739.30 88888.00 2014-06-14 07:19:51.250 165 12525.80 63.95 54739.28 88888.00 2014-06-14 07:19:51.375 165 12525.80 63.92 54739.25 88888.00 2014-06-14 07:19:51.500 165 12525.73 63.92 54739.25 88888.00 2014-06-14 07:19:51.625 165 12525.77 63.92 54739.28 88888.00 2014-06-14 07:19:51.750 165 12525.75 63.98 54739.30 88888.00 2014-06-14 07:19:51.875 165 12525.70 64.00 54739.30 88888.00 2014-06-14 07:19:52.000 165 12525.67 63.98 54739.30 88888.00 2014-06-14 07:19:52.125 165 12525.67 64.00 54739.30 88888.00 2014-06-14 07:19:52.250 165 12525.70 64.03 54739.30 88888.00 2014-06-14 07:19:52.375 165 12525.67 64.03 54739.28 88888.00 2014-06-14 07:19:52.500 165 12525.65 64.08 54739.28 88888.00 2014-06-14 07:19:52.625 165 12525.67 64.08 54739.30 88888.00 2014-06-14 07:19:52.750 165 12525.70 64.08 54739.30 88888.00 2014-06-14 07:19:52.875 165 12525.77 64.10 54739.32 88888.00 2014-06-14 07:19:53.000 165 12525.73 64.10 54739.32 88888.00 2014-06-14 07:19:53.125 165 12525.73 64.08 54739.35 88888.00 2014-06-14 07:19:53.250 165 12525.73 64.08 54739.35 88888.00 2014-06-14 07:19:53.375 165 12525.73 64.12 54739.35 88888.00 2014-06-14 07:19:53.500 165 12525.67 64.12 54739.32 88888.00 2014-06-14 07:19:53.625 165 12525.58 64.10 54739.32 88888.00 2014-06-14 07:19:53.750 165 12525.58 64.10 54739.32 88888.00 2014-06-14 07:19:53.875 165 12525.60 64.12 54739.32 88888.00 2014-06-14 07:19:54.000 165 12525.62 64.12 54739.32 88888.00 2014-06-14 07:19:54.125 165 12525.70 64.10 54739.32 88888.00 2014-06-14 07:19:54.250 165 12525.73 64.10 54739.35 88888.00 2014-06-14 07:19:54.375 165 12525.75 64.12 54739.32 88888.00 2014-06-14 07:19:54.500 165 12525.73 64.08 54739.32 88888.00 2014-06-14 07:19:54.625 165 12525.67 64.08 54739.32 88888.00 2014-06-14 07:19:54.750 165 12525.65 64.10 54739.30 88888.00 2014-06-14 07:19:54.875 165 12525.67 64.12 54739.32 88888.00 2014-06-14 07:19:55.000 165 12525.70 64.15 54739.35 88888.00 2014-06-14 07:19:55.125 165 12525.70 64.17 54739.38 88888.00 2014-06-14 07:19:55.250 165 12525.70 64.17 54739.38 88888.00 2014-06-14 07:19:55.375 165 12525.65 64.22 54739.35 88888.00 2014-06-14 07:19:55.500 165 12525.62 64.22 54739.35 88888.00 2014-06-14 07:19:55.625 165 12525.62 64.20 54739.38 88888.00 2014-06-14 07:19:55.750 165 12525.65 64.20 54739.35 88888.00 2014-06-14 07:19:55.875 165 12525.67 64.17 54739.35 88888.00 2014-06-14 07:19:56.000 165 12525.67 64.15 54739.30 88888.00 2014-06-14 07:19:56.125 165 12525.77 64.20 54739.32 88888.00 2014-06-14 07:19:56.250 165 12525.75 64.20 54739.32 88888.00 2014-06-14 07:19:56.375 165 12525.73 64.22 54739.30 88888.00 2014-06-14 07:19:56.500 165 12525.67 64.25 54739.32 88888.00 2014-06-14 07:19:56.625 165 12525.67 64.22 54739.32 88888.00 2014-06-14 07:19:56.750 165 12525.73 64.20 54739.30 88888.00 2014-06-14 07:19:56.875 165 12525.73 64.25 54739.32 88888.00 2014-06-14 07:19:57.000 165 12525.70 64.28 54739.32 88888.00 2014-06-14 07:19:57.125 165 12525.70 64.30 54739.35 88888.00 2014-06-14 07:19:57.250 165 12525.67 64.28 54739.32 88888.00 2014-06-14 07:19:57.375 165 12525.67 64.25 54739.32 88888.00 2014-06-14 07:19:57.500 165 12525.65 64.28 54739.38 88888.00 2014-06-14 07:19:57.625 165 12525.58 64.30 54739.40 88888.00 2014-06-14 07:19:57.750 165 12525.50 64.33 54739.38 88888.00 2014-06-14 07:19:57.875 165 12525.55 64.35 54739.38 88888.00 2014-06-14 07:19:58.000 165 12525.58 64.33 54739.38 88888.00 2014-06-14 07:19:58.125 165 12525.58 64.30 54739.38 88888.00 2014-06-14 07:19:58.250 165 12525.55 64.30 54739.43 88888.00 2014-06-14 07:19:58.375 165 12525.62 64.33 54739.40 88888.00 2014-06-14 07:19:58.500 165 12525.60 64.33 54739.40 88888.00 2014-06-14 07:19:58.625 165 12525.62 64.35 54739.38 88888.00 2014-06-14 07:19:58.750 165 12525.62 64.35 54739.35 88888.00 2014-06-14 07:19:58.875 165 12525.60 64.38 54739.40 88888.00 2014-06-14 07:19:59.000 165 12525.62 64.40 54739.43 88888.00 2014-06-14 07:19:59.125 165 12525.62 64.38 54739.38 88888.00 2014-06-14 07:19:59.250 165 12525.62 64.35 54739.38 88888.00 2014-06-14 07:19:59.375 165 12525.65 64.40 54739.38 88888.00 2014-06-14 07:19:59.500 165 12525.62 64.40 54739.38 88888.00 2014-06-14 07:19:59.625 165 12525.60 64.40 54739.35 88888.00 2014-06-14 07:19:59.750 165 12525.73 64.42 54739.38 88888.00 2014-06-14 07:19:59.875 165 12525.80 64.42 54739.40 88888.00 2014-06-14 07:20:00.000 165 12525.73 64.42 54739.40 88888.00 2014-06-14 07:20:00.125 165 12525.60 64.42 54739.40 88888.00 2014-06-14 07:20:00.250 165 12525.55 64.42 54739.43 88888.00 2014-06-14 07:20:00.375 165 12525.60 64.45 54739.43 88888.00 2014-06-14 07:20:00.500 165 12525.62 64.50 54739.45 88888.00 2014-06-14 07:20:00.625 165 12525.65 64.47 54739.43 88888.00 2014-06-14 07:20:00.750 165 12525.65 64.50 54739.45 88888.00 2014-06-14 07:20:00.875 165 12525.62 64.45 54739.45 88888.00 2014-06-14 07:20:01.000 165 12525.62 64.45 54739.43 88888.00 2014-06-14 07:20:01.125 165 12525.62 64.47 54739.43 88888.00 2014-06-14 07:20:01.250 165 12525.60 64.42 54739.43 88888.00 2014-06-14 07:20:01.375 165 12525.65 64.45 54739.43 88888.00 2014-06-14 07:20:01.500 165 12525.65 64.47 54739.43 88888.00 2014-06-14 07:20:01.625 165 12525.65 64.50 54739.45 88888.00 2014-06-14 07:20:01.750 165 12525.62 64.53 54739.45 88888.00 2014-06-14 07:20:01.875 165 12525.62 64.55 54739.47 88888.00 2014-06-14 07:20:02.000 165 12525.60 64.58 54739.47 88888.00 2014-06-14 07:20:02.125 165 12525.55 64.58 54739.43 88888.00 2014-06-14 07:20:02.250 165 12525.58 64.58 54739.43 88888.00 2014-06-14 07:20:02.375 165 12525.62 64.55 54739.43 88888.00 2014-06-14 07:20:02.500 165 12525.60 64.55 54739.45 88888.00 2014-06-14 07:20:02.625 165 12525.62 64.58 54739.45 88888.00 2014-06-14 07:20:02.750 165 12525.70 64.62 54739.47 88888.00 2014-06-14 07:20:02.875 165 12525.65 64.62 54739.47 88888.00 2014-06-14 07:20:03.000 165 12525.62 64.62 54739.50 88888.00 2014-06-14 07:20:03.125 165 12525.58 64.62 54739.47 88888.00 2014-06-14 07:20:03.250 165 12525.52 64.62 54739.47 88888.00 2014-06-14 07:20:03.375 165 12525.58 64.65 54739.47 88888.00 2014-06-14 07:20:03.500 165 12525.65 64.67 54739.45 88888.00 2014-06-14 07:20:03.625 165 12525.65 64.67 54739.45 88888.00 2014-06-14 07:20:03.750 165 12525.62 64.67 54739.47 88888.00 2014-06-14 07:20:03.875 165 12525.65 64.70 54739.45 88888.00 2014-06-14 07:20:04.000 165 12525.65 64.72 54739.45 88888.00 2014-06-14 07:20:04.125 165 12525.60 64.72 54739.50 88888.00 2014-06-14 07:20:04.250 165 12525.58 64.70 54739.50 88888.00 2014-06-14 07:20:04.375 165 12525.65 64.75 54739.53 88888.00 2014-06-14 07:20:04.500 165 12525.60 64.72 54739.50 88888.00 2014-06-14 07:20:04.625 165 12525.62 64.70 54739.47 88888.00 2014-06-14 07:20:04.750 165 12525.67 64.72 54739.50 88888.00 2014-06-14 07:20:04.875 165 12525.67 64.75 54739.47 88888.00 2014-06-14 07:20:05.000 165 12525.67 64.75 54739.50 88888.00 2014-06-14 07:20:05.125 165 12525.62 64.78 54739.50 88888.00 2014-06-14 07:20:05.250 165 12525.60 64.78 54739.53 88888.00 2014-06-14 07:20:05.375 165 12525.65 64.80 54739.53 88888.00 2014-06-14 07:20:05.500 165 12525.62 64.80 54739.47 88888.00 2014-06-14 07:20:05.625 165 12525.60 64.80 54739.47 88888.00 2014-06-14 07:20:05.750 165 12525.55 64.83 54739.47 88888.00 2014-06-14 07:20:05.875 165 12525.52 64.83 54739.53 88888.00 2014-06-14 07:20:06.000 165 12525.62 64.85 54739.53 88888.00 2014-06-14 07:20:06.125 165 12525.60 64.88 54739.53 88888.00 2014-06-14 07:20:06.250 165 12525.58 64.85 54739.50 88888.00 2014-06-14 07:20:06.375 165 12525.58 64.85 54739.53 88888.00 2014-06-14 07:20:06.500 165 12525.55 64.88 54739.55 88888.00 2014-06-14 07:20:06.625 165 12525.58 64.85 54739.55 88888.00 2014-06-14 07:20:06.750 165 12525.55 64.88 54739.57 88888.00 2014-06-14 07:20:06.875 165 12525.50 64.88 54739.55 88888.00 2014-06-14 07:20:07.000 165 12525.52 64.92 54739.53 88888.00 2014-06-14 07:20:07.125 165 12525.58 64.92 54739.57 88888.00 2014-06-14 07:20:07.250 165 12525.55 64.90 54739.55 88888.00 2014-06-14 07:20:07.375 165 12525.58 64.92 54739.53 88888.00 2014-06-14 07:20:07.500 165 12525.62 64.95 54739.55 88888.00 2014-06-14 07:20:07.625 165 12525.65 64.97 54739.53 88888.00 2014-06-14 07:20:07.750 165 12525.65 64.95 54739.55 88888.00 2014-06-14 07:20:07.875 165 12525.62 64.97 54739.57 88888.00 2014-06-14 07:20:08.000 165 12525.55 64.95 54739.53 88888.00 2014-06-14 07:20:08.125 165 12525.52 65.00 54739.53 88888.00 2014-06-14 07:20:08.250 165 12525.58 65.03 54739.57 88888.00 2014-06-14 07:20:08.375 165 12525.65 65.05 54739.53 88888.00 2014-06-14 07:20:08.500 165 12525.70 65.03 54739.53 88888.00 2014-06-14 07:20:08.625 165 12525.65 65.00 54739.53 88888.00 2014-06-14 07:20:08.750 165 12525.60 64.97 54739.53 88888.00 2014-06-14 07:20:08.875 165 12525.65 65.08 54739.55 88888.00 2014-06-14 07:20:09.000 165 12525.65 65.08 54739.53 88888.00 2014-06-14 07:20:09.125 165 12525.62 65.10 54739.53 88888.00 2014-06-14 07:20:09.250 165 12525.65 65.10 54739.55 88888.00 2014-06-14 07:20:09.375 165 12525.70 65.12 54739.55 88888.00 2014-06-14 07:20:09.500 165 12525.67 65.10 54739.57 88888.00 2014-06-14 07:20:09.625 165 12525.67 65.10 54739.55 88888.00 2014-06-14 07:20:09.750 165 12525.65 65.12 54739.55 88888.00 2014-06-14 07:20:09.875 165 12525.67 65.15 54739.55 88888.00 2014-06-14 07:20:10.000 165 12525.70 65.12 54739.55 88888.00 2014-06-14 07:20:10.125 165 12525.73 65.12 54739.53 88888.00 2014-06-14 07:20:10.250 165 12525.67 65.17 54739.55 88888.00 2014-06-14 07:20:10.375 165 12525.65 65.22 54739.53 88888.00 2014-06-14 07:20:10.500 165 12525.70 65.17 54739.50 88888.00 2014-06-14 07:20:10.625 165 12525.73 65.17 54739.50 88888.00 2014-06-14 07:20:10.750 165 12525.70 65.17 54739.50 88888.00 2014-06-14 07:20:10.875 165 12525.73 65.20 54739.50 88888.00 2014-06-14 07:20:11.000 165 12525.75 65.20 54739.50 88888.00 2014-06-14 07:20:11.125 165 12525.77 65.22 54739.53 88888.00 2014-06-14 07:20:11.250 165 12525.73 65.25 54739.50 88888.00 2014-06-14 07:20:11.375 165 12525.75 65.25 54739.53 88888.00 2014-06-14 07:20:11.500 165 12525.73 65.25 54739.57 88888.00 2014-06-14 07:20:11.625 165 12525.75 65.25 54739.55 88888.00 2014-06-14 07:20:11.750 165 12525.75 65.28 54739.55 88888.00 2014-06-14 07:20:11.875 165 12525.73 65.30 54739.55 88888.00 2014-06-14 07:20:12.000 165 12525.65 65.33 54739.55 88888.00 2014-06-14 07:20:12.125 165 12525.65 65.33 54739.57 88888.00 2014-06-14 07:20:12.250 165 12525.62 65.38 54739.57 88888.00 2014-06-14 07:20:12.375 165 12525.65 65.38 54739.57 88888.00 2014-06-14 07:20:12.500 165 12525.65 65.38 54739.57 88888.00 2014-06-14 07:20:12.625 165 12525.62 65.38 54739.55 88888.00 2014-06-14 07:20:12.750 165 12525.65 65.38 54739.57 88888.00 2014-06-14 07:20:12.875 165 12525.67 65.35 54739.57 88888.00 2014-06-14 07:20:13.000 165 12525.70 65.40 54739.57 88888.00 2014-06-14 07:20:13.125 165 12525.67 65.42 54739.60 88888.00 2014-06-14 07:20:13.250 165 12525.65 65.40 54739.60 88888.00 2014-06-14 07:20:13.375 165 12525.73 65.42 54739.60 88888.00 2014-06-14 07:20:13.500 165 12525.80 65.45 54739.62 88888.00 2014-06-14 07:20:13.625 165 12525.83 65.47 54739.60 88888.00 2014-06-14 07:20:13.750 165 12525.77 65.45 54739.57 88888.00 2014-06-14 07:20:13.875 165 12525.77 65.45 54739.60 88888.00 2014-06-14 07:20:14.000 165 12525.80 65.47 54739.60 88888.00 2014-06-14 07:20:14.125 165 12525.80 65.50 54739.62 88888.00 2014-06-14 07:20:14.250 165 12525.77 65.50 54739.62 88888.00 2014-06-14 07:20:14.375 165 12525.70 65.47 54739.60 88888.00 2014-06-14 07:20:14.500 165 12525.62 65.53 54739.62 88888.00 2014-06-14 07:20:14.625 165 12525.62 65.55 54739.65 88888.00 2014-06-14 07:20:14.750 165 12525.70 65.53 54739.65 88888.00 2014-06-14 07:20:14.875 165 12525.75 65.53 54739.62 88888.00 2014-06-14 07:20:15.000 165 12525.70 65.55 54739.62 88888.00 2014-06-14 07:20:15.125 165 12525.70 65.58 54739.65 88888.00 2014-06-14 07:20:15.250 165 12525.67 65.60 54739.62 88888.00 2014-06-14 07:20:15.375 165 12525.70 65.60 54739.62 88888.00 2014-06-14 07:20:15.500 165 12525.77 65.62 54739.62 88888.00 2014-06-14 07:20:15.625 165 12525.75 65.62 54739.65 88888.00 2014-06-14 07:20:15.750 165 12525.75 65.62 54739.65 88888.00 2014-06-14 07:20:15.875 165 12525.75 65.62 54739.62 88888.00 2014-06-14 07:20:16.000 165 12525.75 65.62 54739.65 88888.00 2014-06-14 07:20:16.125 165 12525.73 65.62 54739.68 88888.00 2014-06-14 07:20:16.250 165 12525.70 65.65 54739.65 88888.00 2014-06-14 07:20:16.375 165 12525.73 65.65 54739.65 88888.00 2014-06-14 07:20:16.500 165 12525.75 65.67 54739.65 88888.00 2014-06-14 07:20:16.625 165 12525.80 65.70 54739.68 88888.00 2014-06-14 07:20:16.750 165 12525.75 65.70 54739.68 88888.00 2014-06-14 07:20:16.875 165 12525.67 65.72 54739.70 88888.00 2014-06-14 07:20:17.000 165 12525.70 65.72 54739.68 88888.00 2014-06-14 07:20:17.125 165 12525.75 65.72 54739.70 88888.00 2014-06-14 07:20:17.250 165 12525.75 65.72 54739.72 88888.00 2014-06-14 07:20:17.375 165 12525.80 65.75 54739.72 88888.00 2014-06-14 07:20:17.500 165 12525.77 65.78 54739.70 88888.00 2014-06-14 07:20:17.625 165 12525.70 65.75 54739.68 88888.00 2014-06-14 07:20:17.750 165 12525.70 65.72 54739.70 88888.00 2014-06-14 07:20:17.875 165 12525.75 65.72 54739.72 88888.00 2014-06-14 07:20:18.000 165 12525.75 65.80 54739.72 88888.00 2014-06-14 07:20:18.125 165 12525.73 65.80 54739.70 88888.00 2014-06-14 07:20:18.250 165 12525.70 65.80 54739.75 88888.00 2014-06-14 07:20:18.375 165 12525.70 65.83 54739.72 88888.00 2014-06-14 07:20:18.500 165 12525.77 65.85 54739.75 88888.00 2014-06-14 07:20:18.625 165 12525.83 65.83 54739.70 88888.00 2014-06-14 07:20:18.750 165 12525.75 65.80 54739.68 88888.00 2014-06-14 07:20:18.875 165 12525.73 65.85 54739.68 88888.00 2014-06-14 07:20:19.000 165 12525.73 65.85 54739.70 88888.00 2014-06-14 07:20:19.125 165 12525.77 65.85 54739.70 88888.00 2014-06-14 07:20:19.250 165 12525.80 65.88 54739.75 88888.00 2014-06-14 07:20:19.375 165 12525.85 65.90 54739.75 88888.00 2014-06-14 07:20:19.500 165 12525.83 65.90 54739.75 88888.00 2014-06-14 07:20:19.625 165 12525.80 65.92 54739.75 88888.00 2014-06-14 07:20:19.750 165 12525.75 65.95 54739.78 88888.00 2014-06-14 07:20:19.875 165 12525.73 65.92 54739.75 88888.00 2014-06-14 07:20:20.000 165 12525.70 65.90 54739.72 88888.00 2014-06-14 07:20:20.125 165 12525.73 65.95 54739.75 88888.00 2014-06-14 07:20:20.250 165 12525.75 65.95 54739.78 88888.00 2014-06-14 07:20:20.375 165 12525.83 65.97 54739.78 88888.00 2014-06-14 07:20:20.500 165 12525.75 65.95 54739.75 88888.00 2014-06-14 07:20:20.625 165 12525.65 65.95 54739.75 88888.00 2014-06-14 07:20:20.750 165 12525.70 65.95 54739.75 88888.00 2014-06-14 07:20:20.875 165 12525.75 65.97 54739.75 88888.00 2014-06-14 07:20:21.000 165 12525.70 66.00 54739.75 88888.00 2014-06-14 07:20:21.125 165 12525.65 66.03 54739.75 88888.00 2014-06-14 07:20:21.250 165 12525.60 66.03 54739.75 88888.00 2014-06-14 07:20:21.375 165 12525.60 66.00 54739.78 88888.00 2014-06-14 07:20:21.500 165 12525.58 66.00 54739.78 88888.00 2014-06-14 07:20:21.625 165 12525.62 66.03 54739.75 88888.00 2014-06-14 07:20:21.750 165 12525.70 66.03 54739.78 88888.00 2014-06-14 07:20:21.875 165 12525.67 66.05 54739.80 88888.00 2014-06-14 07:20:22.000 165 12525.60 66.08 54739.80 88888.00 2014-06-14 07:20:22.125 165 12525.60 66.12 54739.82 88888.00 2014-06-14 07:20:22.250 165 12525.52 66.08 54739.82 88888.00 2014-06-14 07:20:22.375 165 12525.58 66.08 54739.82 88888.00 2014-06-14 07:20:22.500 165 12525.62 66.10 54739.78 88888.00 2014-06-14 07:20:22.625 165 12525.67 66.12 54739.78 88888.00 2014-06-14 07:20:22.750 165 12525.65 66.12 54739.78 88888.00 2014-06-14 07:20:22.875 165 12525.62 66.17 54739.80 88888.00 2014-06-14 07:20:23.000 165 12525.60 66.15 54739.75 88888.00 2014-06-14 07:20:23.125 165 12525.62 66.17 54739.80 88888.00 2014-06-14 07:20:23.250 165 12525.62 66.20 54739.80 88888.00 2014-06-14 07:20:23.375 165 12525.60 66.20 54739.78 88888.00 2014-06-14 07:20:23.500 165 12525.58 66.20 54739.80 88888.00 2014-06-14 07:20:23.625 165 12525.60 66.22 54739.82 88888.00 2014-06-14 07:20:23.750 165 12525.58 66.25 54739.82 88888.00 2014-06-14 07:20:23.875 165 12525.55 66.25 54739.82 88888.00 2014-06-14 07:20:24.000 165 12525.55 66.22 54739.80 88888.00 2014-06-14 07:20:24.125 165 12525.58 66.25 54739.85 88888.00 2014-06-14 07:20:24.250 165 12525.55 66.25 54739.85 88888.00 2014-06-14 07:20:24.375 165 12525.52 66.30 54739.85 88888.00 2014-06-14 07:20:24.500 165 12525.50 66.28 54739.82 88888.00 2014-06-14 07:20:24.625 165 12525.55 66.30 54739.85 88888.00 2014-06-14 07:20:24.750 165 12525.55 66.30 54739.85 88888.00 2014-06-14 07:20:24.875 165 12525.55 66.33 54739.88 88888.00 2014-06-14 07:20:25.000 165 12525.62 66.33 54739.85 88888.00 2014-06-14 07:20:25.125 165 12525.67 66.35 54739.88 88888.00 2014-06-14 07:20:25.250 165 12525.62 66.33 54739.90 88888.00 2014-06-14 07:20:25.375 165 12525.60 66.30 54739.88 88888.00 2014-06-14 07:20:25.500 165 12525.60 66.33 54739.90 88888.00 2014-06-14 07:20:25.625 165 12525.60 66.38 54739.90 88888.00 2014-06-14 07:20:25.750 165 12525.60 66.38 54739.90 88888.00 2014-06-14 07:20:25.875 165 12525.58 66.35 54739.90 88888.00 2014-06-14 07:20:26.000 165 12525.48 66.38 54739.88 88888.00 2014-06-14 07:20:26.125 165 12525.45 66.38 54739.90 88888.00 2014-06-14 07:20:26.250 165 12525.40 66.40 54739.90 88888.00 2014-06-14 07:20:26.375 165 12525.42 66.38 54739.90 88888.00 2014-06-14 07:20:26.500 165 12525.40 66.38 54739.93 88888.00 2014-06-14 07:20:26.625 165 12525.42 66.40 54739.93 88888.00 2014-06-14 07:20:26.750 165 12525.40 66.45 54739.90 88888.00 2014-06-14 07:20:26.875 165 12525.42 66.42 54739.93 88888.00 2014-06-14 07:20:27.000 165 12525.45 66.45 54739.93 88888.00 2014-06-14 07:20:27.125 165 12525.48 66.45 54739.95 88888.00 2014-06-14 07:20:27.250 165 12525.48 66.45 54739.93 88888.00 2014-06-14 07:20:27.375 165 12525.45 66.45 54739.93 88888.00 2014-06-14 07:20:27.500 165 12525.42 66.47 54739.95 88888.00 2014-06-14 07:20:27.625 165 12525.40 66.50 54739.95 88888.00 2014-06-14 07:20:27.750 165 12525.42 66.53 54739.93 88888.00 2014-06-14 07:20:27.875 165 12525.38 66.47 54739.90 88888.00 2014-06-14 07:20:28.000 165 12525.33 66.50 54739.93 88888.00 2014-06-14 07:20:28.125 165 12525.33 66.47 54739.93 88888.00 2014-06-14 07:20:28.250 165 12525.42 66.47 54739.95 88888.00 2014-06-14 07:20:28.375 165 12525.48 66.55 54739.97 88888.00 2014-06-14 07:20:28.500 165 12525.38 66.58 54740.00 88888.00 2014-06-14 07:20:28.625 165 12525.33 66.58 54739.95 88888.00 2014-06-14 07:20:28.750 165 12525.35 66.58 54739.95 88888.00 2014-06-14 07:20:28.875 165 12525.40 66.58 54739.97 88888.00 2014-06-14 07:20:29.000 165 12525.38 66.55 54739.95 88888.00 2014-06-14 07:20:29.125 165 12525.33 66.58 54740.00 88888.00 2014-06-14 07:20:29.250 165 12525.30 66.65 54740.03 88888.00 2014-06-14 07:20:29.375 165 12525.30 66.65 54740.03 88888.00 2014-06-14 07:20:29.500 165 12525.25 66.62 54739.97 88888.00 2014-06-14 07:20:29.625 165 12525.23 66.60 54739.97 88888.00 2014-06-14 07:20:29.750 165 12525.25 66.65 54740.00 88888.00 2014-06-14 07:20:29.875 165 12525.23 66.67 54740.00 88888.00 2014-06-14 07:20:30.000 165 12525.27 66.62 54740.00 88888.00 2014-06-14 07:20:30.125 165 12525.27 66.62 54740.03 88888.00 2014-06-14 07:20:30.250 165 12525.30 66.62 54740.03 88888.00 2014-06-14 07:20:30.375 165 12525.30 66.65 54740.05 88888.00 2014-06-14 07:20:30.500 165 12525.27 66.62 54740.07 88888.00 2014-06-14 07:20:30.625 165 12525.27 66.70 54740.07 88888.00 2014-06-14 07:20:30.750 165 12525.30 66.70 54740.07 88888.00 2014-06-14 07:20:30.875 165 12525.27 66.67 54740.05 88888.00 2014-06-14 07:20:31.000 165 12525.20 66.67 54740.05 88888.00 2014-06-14 07:20:31.125 165 12525.23 66.70 54740.05 88888.00 2014-06-14 07:20:31.250 165 12525.27 66.75 54740.07 88888.00 2014-06-14 07:20:31.375 165 12525.27 66.78 54740.07 88888.00 2014-06-14 07:20:31.500 165 12525.17 66.80 54740.07 88888.00 2014-06-14 07:20:31.625 165 12525.17 66.80 54740.05 88888.00 2014-06-14 07:20:31.750 165 12525.17 66.80 54740.10 88888.00 2014-06-14 07:20:31.875 165 12525.17 66.83 54740.07 88888.00 2014-06-14 07:20:32.000 165 12525.23 66.83 54740.10 88888.00 2014-06-14 07:20:32.125 165 12525.25 66.83 54740.10 88888.00 2014-06-14 07:20:32.250 165 12525.25 66.80 54740.10 88888.00 2014-06-14 07:20:32.375 165 12525.25 66.80 54740.07 88888.00 2014-06-14 07:20:32.500 165 12525.20 66.80 54740.10 88888.00 2014-06-14 07:20:32.625 165 12525.12 66.83 54740.05 88888.00 2014-06-14 07:20:32.750 165 12525.15 66.83 54740.05 88888.00 2014-06-14 07:20:32.875 165 12525.23 66.85 54740.07 88888.00 2014-06-14 07:20:33.000 165 12525.23 66.90 54740.10 88888.00 2014-06-14 07:20:33.125 165 12525.20 66.92 54740.10 88888.00 2014-06-14 07:20:33.250 165 12525.17 66.88 54740.07 88888.00 2014-06-14 07:20:33.375 165 12525.17 66.88 54740.07 88888.00 2014-06-14 07:20:33.500 165 12525.15 66.88 54740.12 88888.00 2014-06-14 07:20:33.625 165 12525.15 66.90 54740.15 88888.00 2014-06-14 07:20:33.750 165 12525.20 66.92 54740.12 88888.00 2014-06-14 07:20:33.875 165 12525.20 66.95 54740.15 88888.00 2014-06-14 07:20:34.000 165 12525.23 66.95 54740.15 88888.00 2014-06-14 07:20:34.125 165 12525.20 66.95 54740.15 88888.00 2014-06-14 07:20:34.250 165 12525.15 66.97 54740.15 88888.00 2014-06-14 07:20:34.375 165 12525.10 67.00 54740.12 88888.00 2014-06-14 07:20:34.500 165 12525.10 66.97 54740.12 88888.00 2014-06-14 07:20:34.625 165 12525.15 66.97 54740.12 88888.00 2014-06-14 07:20:34.750 165 12525.12 66.95 54740.12 88888.00 2014-06-14 07:20:34.875 165 12525.10 66.97 54740.18 88888.00 2014-06-14 07:20:35.000 165 12525.08 67.03 54740.12 88888.00 2014-06-14 07:20:35.125 165 12525.10 67.00 54740.15 88888.00 2014-06-14 07:20:35.250 165 12525.10 66.97 54740.15 88888.00 2014-06-14 07:20:35.375 165 12525.17 67.00 54740.15 88888.00 2014-06-14 07:20:35.500 165 12525.15 67.03 54740.15 88888.00 2014-06-14 07:20:35.625 165 12525.02 67.05 54740.18 88888.00 2014-06-14 07:20:35.750 165 12524.98 67.05 54740.15 88888.00 2014-06-14 07:20:35.875 165 12525.00 67.05 54740.15 88888.00 2014-06-14 07:20:36.000 165 12525.05 67.05 54740.18 88888.00 2014-06-14 07:20:36.125 165 12525.05 67.05 54740.20 88888.00 2014-06-14 07:20:36.250 165 12525.02 67.00 54740.20 88888.00 2014-06-14 07:20:36.375 165 12525.05 67.03 54740.15 88888.00 2014-06-14 07:20:36.500 165 12525.08 67.05 54740.20 88888.00 2014-06-14 07:20:36.625 165 12525.10 67.08 54740.20 88888.00 2014-06-14 07:20:36.750 165 12525.08 67.08 54740.18 88888.00 2014-06-14 07:20:36.875 165 12525.02 67.08 54740.20 88888.00 2014-06-14 07:20:37.000 165 12525.05 67.10 54740.22 88888.00 2014-06-14 07:20:37.125 165 12525.05 67.10 54740.20 88888.00 2014-06-14 07:20:37.250 165 12524.98 67.08 54740.20 88888.00 2014-06-14 07:20:37.375 165 12524.98 67.12 54740.20 88888.00 2014-06-14 07:20:37.500 165 12525.00 67.17 54740.25 88888.00 2014-06-14 07:20:37.625 165 12525.05 67.15 54740.20 88888.00 2014-06-14 07:20:37.750 165 12525.05 67.17 54740.22 88888.00 2014-06-14 07:20:37.875 165 12525.00 67.15 54740.20 88888.00 2014-06-14 07:20:38.000 165 12524.98 67.15 54740.22 88888.00 2014-06-14 07:20:38.125 165 12524.90 67.17 54740.22 88888.00 2014-06-14 07:20:38.250 165 12524.85 67.15 54740.22 88888.00 2014-06-14 07:20:38.375 165 12524.90 67.17 54740.20 88888.00 2014-06-14 07:20:38.500 165 12525.00 67.17 54740.20 88888.00 2014-06-14 07:20:38.625 165 12525.05 67.20 54740.20 88888.00 2014-06-14 07:20:38.750 165 12525.00 67.22 54740.20 88888.00 2014-06-14 07:20:38.875 165 12524.92 67.25 54740.22 88888.00 2014-06-14 07:20:39.000 165 12524.90 67.25 54740.20 88888.00 2014-06-14 07:20:39.125 165 12524.92 67.25 54740.20 88888.00 2014-06-14 07:20:39.250 165 12524.98 67.22 54740.20 88888.00 2014-06-14 07:20:39.375 165 12525.02 67.22 54740.22 88888.00 2014-06-14 07:20:39.500 165 12525.00 67.25 54740.20 88888.00 2014-06-14 07:20:39.625 165 12525.00 67.28 54740.22 88888.00 2014-06-14 07:20:39.750 165 12525.02 67.33 54740.28 88888.00 2014-06-14 07:20:39.875 165 12525.02 67.30 54740.22 88888.00 2014-06-14 07:20:40.000 165 12525.00 67.30 54740.22 88888.00 2014-06-14 07:20:40.125 165 12525.02 67.30 54740.22 88888.00 2014-06-14 07:20:40.250 165 12525.00 67.30 54740.25 88888.00 2014-06-14 07:20:40.375 165 12525.00 67.33 54740.25 88888.00 2014-06-14 07:20:40.500 165 12524.92 67.33 54740.25 88888.00 2014-06-14 07:20:40.625 165 12524.90 67.33 54740.22 88888.00 2014-06-14 07:20:40.750 165 12524.92 67.35 54740.25 88888.00 2014-06-14 07:20:40.875 165 12525.00 67.35 54740.28 88888.00 2014-06-14 07:20:41.000 165 12525.00 67.38 54740.30 88888.00 2014-06-14 07:20:41.125 165 12525.00 67.38 54740.28 88888.00 2014-06-14 07:20:41.250 165 12525.02 67.35 54740.25 88888.00 2014-06-14 07:20:41.375 165 12524.98 67.35 54740.25 88888.00 2014-06-14 07:20:41.500 165 12524.95 67.35 54740.28 88888.00 2014-06-14 07:20:41.625 165 12524.95 67.38 54740.28 88888.00 2014-06-14 07:20:41.750 165 12525.00 67.40 54740.30 88888.00 2014-06-14 07:20:41.875 165 12525.05 67.42 54740.32 88888.00 2014-06-14 07:20:42.000 165 12525.05 67.42 54740.30 88888.00 2014-06-14 07:20:42.125 165 12525.02 67.40 54740.30 88888.00 2014-06-14 07:20:42.250 165 12524.98 67.40 54740.28 88888.00 2014-06-14 07:20:42.375 165 12524.95 67.40 54740.28 88888.00 2014-06-14 07:20:42.500 165 12524.92 67.38 54740.25 88888.00 2014-06-14 07:20:42.625 165 12524.95 67.40 54740.30 88888.00 2014-06-14 07:20:42.750 165 12524.98 67.40 54740.32 88888.00 2014-06-14 07:20:42.875 165 12525.02 67.42 54740.30 88888.00 2014-06-14 07:20:43.000 165 12525.00 67.40 54740.28 88888.00 2014-06-14 07:20:43.125 165 12525.02 67.40 54740.32 88888.00 2014-06-14 07:20:43.250 165 12525.05 67.45 54740.35 88888.00 2014-06-14 07:20:43.375 165 12525.08 67.45 54740.32 88888.00 2014-06-14 07:20:43.500 165 12525.05 67.42 54740.35 88888.00 2014-06-14 07:20:43.625 165 12525.08 67.45 54740.32 88888.00 2014-06-14 07:20:43.750 165 12525.02 67.45 54740.32 88888.00 2014-06-14 07:20:43.875 165 12524.98 67.50 54740.32 88888.00 2014-06-14 07:20:44.000 165 12525.02 67.50 54740.30 88888.00 2014-06-14 07:20:44.125 165 12525.05 67.53 54740.35 88888.00 2014-06-14 07:20:44.250 165 12524.98 67.50 54740.30 88888.00 2014-06-14 07:20:44.375 165 12525.02 67.53 54740.30 88888.00 2014-06-14 07:20:44.500 165 12525.02 67.53 54740.30 88888.00 2014-06-14 07:20:44.625 165 12524.98 67.58 54740.30 88888.00 2014-06-14 07:20:44.750 165 12524.95 67.55 54740.32 88888.00 2014-06-14 07:20:44.875 165 12525.05 67.58 54740.30 88888.00 2014-06-14 07:20:45.000 165 12525.02 67.58 54740.30 88888.00 2014-06-14 07:20:45.125 165 12524.98 67.60 54740.28 88888.00 2014-06-14 07:20:45.250 165 12524.90 67.58 54740.30 88888.00 2014-06-14 07:20:45.375 165 12524.90 67.58 54740.30 88888.00 2014-06-14 07:20:45.500 165 12524.95 67.65 54740.32 88888.00 2014-06-14 07:20:45.625 165 12525.00 67.65 54740.32 88888.00 2014-06-14 07:20:45.750 165 12525.00 67.62 54740.32 88888.00 2014-06-14 07:20:45.875 165 12525.02 67.62 54740.30 88888.00 2014-06-14 07:20:46.000 165 12525.02 67.62 54740.32 88888.00 2014-06-14 07:20:46.125 165 12525.02 67.65 54740.32 88888.00 2014-06-14 07:20:46.250 165 12525.00 67.65 54740.30 88888.00 2014-06-14 07:20:46.375 165 12525.00 67.65 54740.30 88888.00 2014-06-14 07:20:46.500 165 12524.98 67.70 54740.35 88888.00 2014-06-14 07:20:46.625 165 12525.00 67.70 54740.32 88888.00 2014-06-14 07:20:46.750 165 12525.00 67.67 54740.35 88888.00 2014-06-14 07:20:46.875 165 12525.05 67.67 54740.35 88888.00 2014-06-14 07:20:47.000 165 12525.15 67.70 54740.35 88888.00 2014-06-14 07:20:47.125 165 12525.12 67.70 54740.40 88888.00 2014-06-14 07:20:47.250 165 12525.02 67.70 54740.38 88888.00 2014-06-14 07:20:47.375 165 12524.98 67.70 54740.32 88888.00 2014-06-14 07:20:47.500 165 12525.00 67.72 54740.32 88888.00 2014-06-14 07:20:47.625 165 12525.05 67.72 54740.38 88888.00 2014-06-14 07:20:47.750 165 12525.05 67.75 54740.40 88888.00 2014-06-14 07:20:47.875 165 12525.10 67.72 54740.38 88888.00 2014-06-14 07:20:48.000 165 12525.02 67.70 54740.38 88888.00 2014-06-14 07:20:48.125 165 12524.98 67.72 54740.40 88888.00 2014-06-14 07:20:48.250 165 12524.95 67.70 54740.40 88888.00 2014-06-14 07:20:48.375 165 12524.92 67.70 54740.40 88888.00 2014-06-14 07:20:48.500 165 12525.00 67.72 54740.35 88888.00 2014-06-14 07:20:48.625 165 12525.08 67.70 54740.40 88888.00 2014-06-14 07:20:48.750 165 12525.05 67.72 54740.38 88888.00 2014-06-14 07:20:48.875 165 12525.10 67.75 54740.40 88888.00 2014-06-14 07:20:49.000 165 12525.08 67.75 54740.40 88888.00 2014-06-14 07:20:49.125 165 12525.00 67.75 54740.40 88888.00 2014-06-14 07:20:49.250 165 12524.98 67.78 54740.43 88888.00 2014-06-14 07:20:49.375 165 12525.08 67.78 54740.43 88888.00 2014-06-14 07:20:49.500 165 12525.17 67.80 54740.40 88888.00 2014-06-14 07:20:49.625 165 12525.17 67.83 54740.40 88888.00 2014-06-14 07:20:49.750 165 12525.15 67.80 54740.40 88888.00 2014-06-14 07:20:49.875 165 12525.12 67.78 54740.43 88888.00 2014-06-14 07:20:50.000 165 12525.12 67.80 54740.43 88888.00 2014-06-14 07:20:50.125 165 12525.17 67.80 54740.43 88888.00 2014-06-14 07:20:50.250 165 12525.12 67.85 54740.43 88888.00 2014-06-14 07:20:50.375 165 12525.17 67.83 54740.40 88888.00 2014-06-14 07:20:50.500 165 12525.15 67.83 54740.43 88888.00 2014-06-14 07:20:50.625 165 12525.10 67.85 54740.43 88888.00 2014-06-14 07:20:50.750 165 12525.10 67.88 54740.43 88888.00 2014-06-14 07:20:50.875 165 12525.12 67.85 54740.43 88888.00 2014-06-14 07:20:51.000 165 12525.17 67.88 54740.40 88888.00 2014-06-14 07:20:51.125 165 12525.10 67.90 54740.43 88888.00 2014-06-14 07:20:51.250 165 12525.05 67.90 54740.45 88888.00 2014-06-14 07:20:51.375 165 12525.10 67.92 54740.43 88888.00 2014-06-14 07:20:51.500 165 12525.08 67.90 54740.45 88888.00 2014-06-14 07:20:51.625 165 12525.05 67.88 54740.45 88888.00 2014-06-14 07:20:51.750 165 12525.08 67.88 54740.43 88888.00 2014-06-14 07:20:51.875 165 12525.10 67.90 54740.43 88888.00 2014-06-14 07:20:52.000 165 12525.05 67.88 54740.43 88888.00 2014-06-14 07:20:52.125 165 12525.08 67.88 54740.45 88888.00 2014-06-14 07:20:52.250 165 12525.05 67.88 54740.45 88888.00 2014-06-14 07:20:52.375 165 12525.17 67.92 54740.47 88888.00 2014-06-14 07:20:52.500 165 12525.17 67.95 54740.47 88888.00 2014-06-14 07:20:52.625 165 12525.10 67.92 54740.45 88888.00 2014-06-14 07:20:52.750 165 12525.05 67.90 54740.45 88888.00 2014-06-14 07:20:52.875 165 12525.02 67.92 54740.45 88888.00 2014-06-14 07:20:53.000 165 12525.02 67.95 54740.45 88888.00 2014-06-14 07:20:53.125 165 12525.05 67.95 54740.47 88888.00 2014-06-14 07:20:53.250 165 12525.08 67.92 54740.47 88888.00 2014-06-14 07:20:53.375 165 12525.08 67.95 54740.47 88888.00 2014-06-14 07:20:53.500 165 12525.10 67.97 54740.47 88888.00 2014-06-14 07:20:53.625 165 12525.10 67.97 54740.47 88888.00 2014-06-14 07:20:53.750 165 12525.08 67.97 54740.45 88888.00 2014-06-14 07:20:53.875 165 12525.12 67.97 54740.47 88888.00 2014-06-14 07:20:54.000 165 12525.15 68.00 54740.47 88888.00 2014-06-14 07:20:54.125 165 12525.20 68.00 54740.50 88888.00 2014-06-14 07:20:54.250 165 12525.17 68.00 54740.47 88888.00 2014-06-14 07:20:54.375 165 12525.12 68.00 54740.47 88888.00 2014-06-14 07:20:54.500 165 12525.10 68.00 54740.47 88888.00 2014-06-14 07:20:54.625 165 12525.05 68.00 54740.50 88888.00 2014-06-14 07:20:54.750 165 12525.08 68.00 54740.50 88888.00 2014-06-14 07:20:54.875 165 12525.10 68.00 54740.53 88888.00 2014-06-14 07:20:55.000 165 12525.08 67.97 54740.50 88888.00 2014-06-14 07:20:55.125 165 12525.05 68.03 54740.53 88888.00 2014-06-14 07:20:55.250 165 12525.15 68.05 54740.50 88888.00 2014-06-14 07:20:55.375 165 12525.23 68.05 54740.50 88888.00 2014-06-14 07:20:55.500 165 12525.23 68.05 54740.50 88888.00 2014-06-14 07:20:55.625 165 12525.12 68.05 54740.53 88888.00 2014-06-14 07:20:55.750 165 12525.12 68.05 54740.50 88888.00 2014-06-14 07:20:55.875 165 12525.23 68.08 54740.53 88888.00 2014-06-14 07:20:56.000 165 12525.30 68.05 54740.47 88888.00 2014-06-14 07:20:56.125 165 12525.30 68.05 54740.50 88888.00 2014-06-14 07:20:56.250 165 12525.17 68.03 54740.50 88888.00 2014-06-14 07:20:56.375 165 12525.17 68.05 54740.50 88888.00 2014-06-14 07:20:56.500 165 12525.20 68.10 54740.53 88888.00 2014-06-14 07:20:56.625 165 12525.20 68.10 54740.55 88888.00 2014-06-14 07:20:56.750 165 12525.23 68.12 54740.57 88888.00 2014-06-14 07:20:56.875 165 12525.23 68.15 54740.55 88888.00 2014-06-14 07:20:57.000 165 12525.17 68.12 54740.55 88888.00 2014-06-14 07:20:57.125 165 12525.17 68.08 54740.53 88888.00 2014-06-14 07:20:57.250 165 12525.23 68.08 54740.55 88888.00 2014-06-14 07:20:57.375 165 12525.25 68.08 54740.55 88888.00 2014-06-14 07:20:57.500 165 12525.25 68.10 54740.55 88888.00 2014-06-14 07:20:57.625 165 12525.27 68.08 54740.53 88888.00 2014-06-14 07:20:57.750 165 12525.30 68.12 54740.55 88888.00 2014-06-14 07:20:57.875 165 12525.25 68.10 54740.55 88888.00 2014-06-14 07:20:58.000 165 12525.23 68.12 54740.55 88888.00 2014-06-14 07:20:58.125 165 12525.17 68.12 54740.55 88888.00 2014-06-14 07:20:58.250 165 12525.15 68.12 54740.55 88888.00 2014-06-14 07:20:58.375 165 12525.25 68.17 54740.57 88888.00 2014-06-14 07:20:58.500 165 12525.25 68.17 54740.55 88888.00 2014-06-14 07:20:58.625 165 12525.20 68.17 54740.55 88888.00 2014-06-14 07:20:58.750 165 12525.20 68.20 54740.55 88888.00 2014-06-14 07:20:58.875 165 12525.27 68.17 54740.55 88888.00 2014-06-14 07:20:59.000 165 12525.30 68.20 54740.55 88888.00 2014-06-14 07:20:59.125 165 12525.25 68.22 54740.57 88888.00 2014-06-14 07:20:59.250 165 12525.20 68.20 54740.57 88888.00 2014-06-14 07:20:59.375 165 12525.17 68.20 54740.57 88888.00 2014-06-14 07:20:59.500 165 12525.12 68.15 54740.57 88888.00 2014-06-14 07:20:59.625 165 12525.12 68.15 54740.57 88888.00 2014-06-14 07:20:59.750 165 12525.20 68.20 54740.60 88888.00 2014-06-14 07:20:59.875 165 12525.27 68.22 54740.62 88888.00 2014-06-14 07:21:00.000 165 12525.30 68.22 54740.62 88888.00 2014-06-14 07:21:00.125 165 12525.23 68.25 54740.62 88888.00 2014-06-14 07:21:00.250 165 12525.17 68.25 54740.65 88888.00 2014-06-14 07:21:00.375 165 12525.17 68.25 54740.65 88888.00 2014-06-14 07:21:00.500 165 12525.20 68.25 54740.62 88888.00 2014-06-14 07:21:00.625 165 12525.17 68.25 54740.62 88888.00 2014-06-14 07:21:00.750 165 12525.15 68.25 54740.65 88888.00 2014-06-14 07:21:00.875 165 12525.15 68.25 54740.68 88888.00 2014-06-14 07:21:01.000 165 12525.20 68.28 54740.65 88888.00 2014-06-14 07:21:01.125 165 12525.25 68.28 54740.62 88888.00 2014-06-14 07:21:01.250 165 12525.23 68.28 54740.65 88888.00 2014-06-14 07:21:01.375 165 12525.20 68.30 54740.68 88888.00 2014-06-14 07:21:01.500 165 12525.20 68.28 54740.68 88888.00 2014-06-14 07:21:01.625 165 12525.23 68.33 54740.68 88888.00 2014-06-14 07:21:01.750 165 12525.23 68.33 54740.70 88888.00 2014-06-14 07:21:01.875 165 12525.25 68.30 54740.70 88888.00 2014-06-14 07:21:02.000 165 12525.20 68.35 54740.65 88888.00 2014-06-14 07:21:02.125 165 12525.20 68.38 54740.65 88888.00 2014-06-14 07:21:02.250 165 12525.23 68.35 54740.68 88888.00 2014-06-14 07:21:02.375 165 12525.27 68.40 54740.65 88888.00 2014-06-14 07:21:02.500 165 12525.25 68.40 54740.70 88888.00 2014-06-14 07:21:02.625 165 12525.33 68.38 54740.70 88888.00 2014-06-14 07:21:02.750 165 12525.38 68.35 54740.70 88888.00 2014-06-14 07:21:02.875 165 12525.38 68.35 54740.68 88888.00 2014-06-14 07:21:03.000 165 12525.38 68.35 54740.65 88888.00 2014-06-14 07:21:03.125 165 12525.35 68.38 54740.65 88888.00 2014-06-14 07:21:03.250 165 12525.35 68.40 54740.70 88888.00 2014-06-14 07:21:03.375 165 12525.48 68.40 54740.68 88888.00 2014-06-14 07:21:03.500 165 12525.48 68.42 54740.65 88888.00 2014-06-14 07:21:03.625 165 12525.45 68.42 54740.65 88888.00 2014-06-14 07:21:03.750 165 12525.35 68.40 54740.65 88888.00 2014-06-14 07:21:03.875 165 12525.38 68.40 54740.68 88888.00 2014-06-14 07:21:04.000 165 12525.40 68.47 54740.70 88888.00 2014-06-14 07:21:04.125 165 12525.40 68.47 54740.68 88888.00 2014-06-14 07:21:04.250 165 12525.38 68.42 54740.68 88888.00 2014-06-14 07:21:04.375 165 12525.35 68.42 54740.70 88888.00 2014-06-14 07:21:04.500 165 12525.30 68.45 54740.70 88888.00 2014-06-14 07:21:04.625 165 12525.35 68.45 54740.70 88888.00 2014-06-14 07:21:04.750 165 12525.35 68.47 54740.70 88888.00 2014-06-14 07:21:04.875 165 12525.33 68.47 54740.70 88888.00 2014-06-14 07:21:05.000 165 12525.33 68.45 54740.70 88888.00 2014-06-14 07:21:05.125 165 12525.38 68.50 54740.72 88888.00 2014-06-14 07:21:05.250 165 12525.35 68.47 54740.72 88888.00 2014-06-14 07:21:05.375 165 12525.38 68.50 54740.68 88888.00 2014-06-14 07:21:05.500 165 12525.35 68.50 54740.70 88888.00 2014-06-14 07:21:05.625 165 12525.35 68.50 54740.72 88888.00 2014-06-14 07:21:05.750 165 12525.40 68.53 54740.75 88888.00 2014-06-14 07:21:05.875 165 12525.42 68.55 54740.75 88888.00 2014-06-14 07:21:06.000 165 12525.40 68.58 54740.75 88888.00 2014-06-14 07:21:06.125 165 12525.45 68.55 54740.75 88888.00 2014-06-14 07:21:06.250 165 12525.40 68.55 54740.75 88888.00 2014-06-14 07:21:06.375 165 12525.38 68.53 54740.75 88888.00 2014-06-14 07:21:06.500 165 12525.40 68.55 54740.78 88888.00 2014-06-14 07:21:06.625 165 12525.48 68.58 54740.80 88888.00 2014-06-14 07:21:06.750 165 12525.45 68.58 54740.78 88888.00 2014-06-14 07:21:06.875 165 12525.35 68.60 54740.78 88888.00 2014-06-14 07:21:07.000 165 12525.38 68.58 54740.78 88888.00 2014-06-14 07:21:07.125 165 12525.35 68.60 54740.80 88888.00 2014-06-14 07:21:07.250 165 12525.27 68.60 54740.80 88888.00 2014-06-14 07:21:07.375 165 12525.38 68.62 54740.78 88888.00 2014-06-14 07:21:07.500 165 12525.45 68.62 54740.80 88888.00 2014-06-14 07:21:07.625 165 12525.45 68.65 54740.78 88888.00 2014-06-14 07:21:07.750 165 12525.45 68.62 54740.78 88888.00 2014-06-14 07:21:07.875 165 12525.42 68.62 54740.75 88888.00 2014-06-14 07:21:08.000 165 12525.40 68.65 54740.78 88888.00 2014-06-14 07:21:08.125 165 12525.35 68.67 54740.80 88888.00 2014-06-14 07:21:08.250 165 12525.35 68.65 54740.82 88888.00 2014-06-14 07:21:08.375 165 12525.42 68.67 54740.82 88888.00 2014-06-14 07:21:08.500 165 12525.45 68.70 54740.82 88888.00 2014-06-14 07:21:08.625 165 12525.48 68.72 54740.80 88888.00 2014-06-14 07:21:08.750 165 12525.50 68.72 54740.82 88888.00 2014-06-14 07:21:08.875 165 12525.45 68.67 54740.80 88888.00 2014-06-14 07:21:09.000 165 12525.40 68.65 54740.80 88888.00 2014-06-14 07:21:09.125 165 12525.40 68.65 54740.80 88888.00 2014-06-14 07:21:09.250 165 12525.45 68.65 54740.82 88888.00 2014-06-14 07:21:09.375 165 12525.55 68.72 54740.85 88888.00 2014-06-14 07:21:09.500 165 12525.55 68.72 54740.82 88888.00 2014-06-14 07:21:09.625 165 12525.52 68.70 54740.85 88888.00 2014-06-14 07:21:09.750 165 12525.52 68.70 54740.82 88888.00 2014-06-14 07:21:09.875 165 12525.52 68.70 54740.85 88888.00 2014-06-14 07:21:10.000 165 12525.52 68.67 54740.85 88888.00 2014-06-14 07:21:10.125 165 12525.52 68.75 54740.85 88888.00 2014-06-14 07:21:10.250 165 12525.52 68.72 54740.88 88888.00 2014-06-14 07:21:10.375 165 12525.55 68.72 54740.85 88888.00 2014-06-14 07:21:10.500 165 12525.55 68.75 54740.85 88888.00 2014-06-14 07:21:10.625 165 12525.58 68.78 54740.88 88888.00 2014-06-14 07:21:10.750 165 12525.58 68.78 54740.85 88888.00 2014-06-14 07:21:10.875 165 12525.52 68.78 54740.85 88888.00 2014-06-14 07:21:11.000 165 12525.48 68.78 54740.85 88888.00 2014-06-14 07:21:11.125 165 12525.40 68.75 54740.88 88888.00 2014-06-14 07:21:11.250 165 12525.42 68.78 54740.88 88888.00 2014-06-14 07:21:11.375 165 12525.48 68.80 54740.88 88888.00 2014-06-14 07:21:11.500 165 12525.45 68.78 54740.90 88888.00 2014-06-14 07:21:11.625 165 12525.48 68.80 54740.88 88888.00 2014-06-14 07:21:11.750 165 12525.52 68.78 54740.90 88888.00 2014-06-14 07:21:11.875 165 12525.60 68.80 54740.88 88888.00 2014-06-14 07:21:12.000 165 12525.58 68.80 54740.88 88888.00 2014-06-14 07:21:12.125 165 12525.50 68.80 54740.90 88888.00 2014-06-14 07:21:12.250 165 12525.52 68.75 54740.90 88888.00 2014-06-14 07:21:12.375 165 12525.60 68.80 54740.90 88888.00 2014-06-14 07:21:12.500 165 12525.60 68.80 54740.85 88888.00 2014-06-14 07:21:12.625 165 12525.55 68.78 54740.88 88888.00 2014-06-14 07:21:12.750 165 12525.48 68.80 54740.90 88888.00 2014-06-14 07:21:12.875 165 12525.52 68.83 54740.93 88888.00 2014-06-14 07:21:13.000 165 12525.55 68.83 54740.93 88888.00 2014-06-14 07:21:13.125 165 12525.58 68.85 54740.90 88888.00 2014-06-14 07:21:13.250 165 12525.58 68.85 54740.93 88888.00 2014-06-14 07:21:13.375 165 12525.60 68.85 54740.95 88888.00 2014-06-14 07:21:13.500 165 12525.58 68.88 54740.95 88888.00 2014-06-14 07:21:13.625 165 12525.62 68.88 54740.93 88888.00 2014-06-14 07:21:13.750 165 12525.65 68.88 54740.93 88888.00 2014-06-14 07:21:13.875 165 12525.58 68.88 54740.93 88888.00 2014-06-14 07:21:14.000 165 12525.60 68.90 54740.95 88888.00 2014-06-14 07:21:14.125 165 12525.67 68.92 54740.95 88888.00 2014-06-14 07:21:14.250 165 12525.67 68.92 54740.95 88888.00 2014-06-14 07:21:14.375 165 12525.73 68.92 54740.95 88888.00 2014-06-14 07:21:14.500 165 12525.73 68.92 54740.97 88888.00 2014-06-14 07:21:14.625 165 12525.73 68.95 54741.00 88888.00 2014-06-14 07:21:14.750 165 12525.70 68.95 54740.97 88888.00 2014-06-14 07:21:14.875 165 12525.65 68.95 54740.97 88888.00 2014-06-14 07:21:15.000 165 12525.62 68.92 54741.00 88888.00 2014-06-14 07:21:15.125 165 12525.60 68.97 54741.03 88888.00 2014-06-14 07:21:15.250 165 12525.55 68.92 54740.97 88888.00 2014-06-14 07:21:15.375 165 12525.55 68.92 54740.97 88888.00 2014-06-14 07:21:15.500 165 12525.55 68.95 54741.00 88888.00 2014-06-14 07:21:15.625 165 12525.60 68.95 54741.00 88888.00 2014-06-14 07:21:15.750 165 12525.58 68.97 54741.00 88888.00 2014-06-14 07:21:15.875 165 12525.55 68.95 54740.97 88888.00 2014-06-14 07:21:16.000 165 12525.55 69.00 54741.00 88888.00 2014-06-14 07:21:16.125 165 12525.58 69.00 54741.03 88888.00 2014-06-14 07:21:16.250 165 12525.62 68.97 54741.07 88888.00 2014-06-14 07:21:16.375 165 12525.65 69.00 54741.07 88888.00 2014-06-14 07:21:16.500 165 12525.62 69.03 54741.07 88888.00 2014-06-14 07:21:16.625 165 12525.62 68.97 54741.05 88888.00 2014-06-14 07:21:16.750 165 12525.62 68.97 54741.03 88888.00 2014-06-14 07:21:16.875 165 12525.67 69.03 54741.03 88888.00 2014-06-14 07:21:17.000 165 12525.58 69.05 54741.03 88888.00 2014-06-14 07:21:17.125 165 12525.55 69.03 54741.03 88888.00 2014-06-14 07:21:17.250 165 12525.60 69.00 54741.03 88888.00 2014-06-14 07:21:17.375 165 12525.70 69.05 54741.05 88888.00 2014-06-14 07:21:17.500 165 12525.70 69.08 54741.07 88888.00 2014-06-14 07:21:17.625 165 12525.65 69.03 54741.05 88888.00 2014-06-14 07:21:17.750 165 12525.60 69.08 54741.07 88888.00 2014-06-14 07:21:17.875 165 12525.58 69.08 54741.07 88888.00 2014-06-14 07:21:18.000 165 12525.60 69.08 54741.07 88888.00 2014-06-14 07:21:18.125 165 12525.58 69.08 54741.07 88888.00 2014-06-14 07:21:18.250 165 12525.55 69.05 54741.07 88888.00 2014-06-14 07:21:18.375 165 12525.60 69.08 54741.10 88888.00 2014-06-14 07:21:18.500 165 12525.60 69.10 54741.10 88888.00 2014-06-14 07:21:18.625 165 12525.62 69.08 54741.10 88888.00 2014-06-14 07:21:18.750 165 12525.67 69.08 54741.10 88888.00 2014-06-14 07:21:18.875 165 12525.70 69.10 54741.10 88888.00 2014-06-14 07:21:19.000 165 12525.75 69.10 54741.10 88888.00 2014-06-14 07:21:19.125 165 12525.73 69.12 54741.12 88888.00 2014-06-14 07:21:19.250 165 12525.65 69.10 54741.15 88888.00 2014-06-14 07:21:19.375 165 12525.62 69.10 54741.12 88888.00 2014-06-14 07:21:19.500 165 12525.62 69.10 54741.15 88888.00 2014-06-14 07:21:19.625 165 12525.65 69.10 54741.18 88888.00 2014-06-14 07:21:19.750 165 12525.65 69.12 54741.18 88888.00 2014-06-14 07:21:19.875 165 12525.62 69.12 54741.15 88888.00 2014-06-14 07:21:20.000 165 12525.65 69.12 54741.15 88888.00 2014-06-14 07:21:20.125 165 12525.65 69.10 54741.15 88888.00 2014-06-14 07:21:20.250 165 12525.62 69.12 54741.18 88888.00 2014-06-14 07:21:20.375 165 12525.60 69.12 54741.18 88888.00 2014-06-14 07:21:20.500 165 12525.55 69.15 54741.20 88888.00 2014-06-14 07:21:20.625 165 12525.60 69.15 54741.18 88888.00 2014-06-14 07:21:20.750 165 12525.60 69.17 54741.20 88888.00 2014-06-14 07:21:20.875 165 12525.60 69.17 54741.20 88888.00 2014-06-14 07:21:21.000 165 12525.58 69.17 54741.20 88888.00 2014-06-14 07:21:21.125 165 12525.62 69.17 54741.22 88888.00 2014-06-14 07:21:21.250 165 12525.67 69.20 54741.22 88888.00 2014-06-14 07:21:21.375 165 12525.75 69.20 54741.20 88888.00 2014-06-14 07:21:21.500 165 12525.73 69.17 54741.20 88888.00 2014-06-14 07:21:21.625 165 12525.67 69.20 54741.22 88888.00 2014-06-14 07:21:21.750 165 12525.67 69.20 54741.22 88888.00 2014-06-14 07:21:21.875 165 12525.62 69.22 54741.25 88888.00 2014-06-14 07:21:22.000 165 12525.60 69.20 54741.25 88888.00 2014-06-14 07:21:22.125 165 12525.60 69.20 54741.25 88888.00 2014-06-14 07:21:22.250 165 12525.58 69.17 54741.25 88888.00 2014-06-14 07:21:22.375 165 12525.62 69.20 54741.25 88888.00 2014-06-14 07:21:22.500 165 12525.70 69.22 54741.25 88888.00 2014-06-14 07:21:22.625 165 12525.70 69.25 54741.25 88888.00 2014-06-14 07:21:22.750 165 12525.70 69.25 54741.25 88888.00 2014-06-14 07:21:22.875 165 12525.73 69.25 54741.28 88888.00 2014-06-14 07:21:23.000 165 12525.70 69.25 54741.25 88888.00 2014-06-14 07:21:23.125 165 12525.65 69.22 54741.28 88888.00 2014-06-14 07:21:23.250 165 12525.60 69.25 54741.30 88888.00 2014-06-14 07:21:23.375 165 12525.62 69.25 54741.30 88888.00 2014-06-14 07:21:23.500 165 12525.62 69.28 54741.28 88888.00 2014-06-14 07:21:23.625 165 12525.62 69.25 54741.28 88888.00 2014-06-14 07:21:23.750 165 12525.67 69.28 54741.28 88888.00 2014-06-14 07:21:23.875 165 12525.62 69.28 54741.30 88888.00 2014-06-14 07:21:24.000 165 12525.60 69.30 54741.32 88888.00 2014-06-14 07:21:24.125 165 12525.60 69.28 54741.35 88888.00 2014-06-14 07:21:24.250 165 12525.58 69.30 54741.35 88888.00 2014-06-14 07:21:24.375 165 12525.60 69.30 54741.32 88888.00 2014-06-14 07:21:24.500 165 12525.58 69.35 54741.32 88888.00 2014-06-14 07:21:24.625 165 12525.55 69.35 54741.32 88888.00 2014-06-14 07:21:24.750 165 12525.62 69.35 54741.35 88888.00 2014-06-14 07:21:24.875 165 12525.60 69.33 54741.35 88888.00 2014-06-14 07:21:25.000 165 12525.55 69.38 54741.38 88888.00 2014-06-14 07:21:25.125 165 12525.55 69.38 54741.40 88888.00 2014-06-14 07:21:25.250 165 12525.58 69.35 54741.43 88888.00 2014-06-14 07:21:25.375 165 12525.58 69.38 54741.40 88888.00 2014-06-14 07:21:25.500 165 12525.55 69.38 54741.38 88888.00 2014-06-14 07:21:25.625 165 12525.55 69.38 54741.35 88888.00 2014-06-14 07:21:25.750 165 12525.58 69.38 54741.38 88888.00 2014-06-14 07:21:25.875 165 12525.62 69.40 54741.35 88888.00 2014-06-14 07:21:26.000 165 12525.65 69.40 54741.35 88888.00 2014-06-14 07:21:26.125 165 12525.62 69.42 54741.38 88888.00 2014-06-14 07:21:26.250 165 12525.60 69.40 54741.38 88888.00 2014-06-14 07:21:26.375 165 12525.62 69.38 54741.35 88888.00 2014-06-14 07:21:26.500 165 12525.67 69.38 54741.38 88888.00 2014-06-14 07:21:26.625 165 12525.65 69.40 54741.40 88888.00 2014-06-14 07:21:26.750 165 12525.60 69.42 54741.38 88888.00 2014-06-14 07:21:26.875 165 12525.58 69.45 54741.38 88888.00 2014-06-14 07:21:27.000 165 12525.60 69.45 54741.35 88888.00 2014-06-14 07:21:27.125 165 12525.60 69.42 54741.35 88888.00 2014-06-14 07:21:27.250 165 12525.58 69.40 54741.35 88888.00 2014-06-14 07:21:27.375 165 12525.62 69.45 54741.38 88888.00 2014-06-14 07:21:27.500 165 12525.60 69.47 54741.40 88888.00 2014-06-14 07:21:27.625 165 12525.65 69.45 54741.43 88888.00 2014-06-14 07:21:27.750 165 12525.67 69.45 54741.45 88888.00 2014-06-14 07:21:27.875 165 12525.73 69.47 54741.45 88888.00 2014-06-14 07:21:28.000 165 12525.73 69.47 54741.40 88888.00 2014-06-14 07:21:28.125 165 12525.75 69.47 54741.40 88888.00 2014-06-14 07:21:28.250 165 12525.73 69.47 54741.45 88888.00 2014-06-14 07:21:28.375 165 12525.77 69.50 54741.47 88888.00 2014-06-14 07:21:28.500 165 12525.73 69.50 54741.43 88888.00 2014-06-14 07:21:28.625 165 12525.65 69.50 54741.43 88888.00 2014-06-14 07:21:28.750 165 12525.67 69.50 54741.43 88888.00 2014-06-14 07:21:28.875 165 12525.75 69.53 54741.45 88888.00 2014-06-14 07:21:29.000 165 12525.73 69.50 54741.40 88888.00 2014-06-14 07:21:29.125 165 12525.75 69.50 54741.43 88888.00 2014-06-14 07:21:29.250 165 12525.75 69.53 54741.45 88888.00 2014-06-14 07:21:29.375 165 12525.75 69.55 54741.45 88888.00 2014-06-14 07:21:29.500 165 12525.80 69.55 54741.45 88888.00 2014-06-14 07:21:29.625 165 12525.85 69.58 54741.43 88888.00 2014-06-14 07:21:29.750 165 12525.83 69.55 54741.45 88888.00 2014-06-14 07:21:29.875 165 12525.75 69.53 54741.45 88888.00 2014-06-14 07:21:30.000 165 12525.67 69.53 54741.43 88888.00 2014-06-14 07:21:30.125 165 12525.62 69.55 54741.43 88888.00 2014-06-14 07:21:30.250 165 12525.67 69.53 54741.45 88888.00 2014-06-14 07:21:30.375 165 12525.75 69.53 54741.45 88888.00 2014-06-14 07:21:30.500 165 12525.77 69.55 54741.47 88888.00 2014-06-14 07:21:30.625 165 12525.75 69.53 54741.50 88888.00 2014-06-14 07:21:30.750 165 12525.75 69.58 54741.53 88888.00 2014-06-14 07:21:30.875 165 12525.75 69.58 54741.53 88888.00 2014-06-14 07:21:31.000 165 12525.77 69.55 54741.53 88888.00 2014-06-14 07:21:31.125 165 12525.85 69.55 54741.53 88888.00 2014-06-14 07:21:31.250 165 12525.88 69.55 54741.53 88888.00 2014-06-14 07:21:31.375 165 12525.83 69.55 54741.53 88888.00 2014-06-14 07:21:31.500 165 12525.77 69.55 54741.53 88888.00 2014-06-14 07:21:31.625 165 12525.88 69.58 54741.53 88888.00 2014-06-14 07:21:31.750 165 12525.95 69.60 54741.53 88888.00 2014-06-14 07:21:31.875 165 12525.98 69.58 54741.53 88888.00 2014-06-14 07:21:32.000 165 12525.95 69.60 54741.53 88888.00 2014-06-14 07:21:32.125 165 12525.90 69.60 54741.53 88888.00 2014-06-14 07:21:32.250 165 12525.80 69.55 54741.50 88888.00 2014-06-14 07:21:32.375 165 12525.83 69.55 54741.53 88888.00 2014-06-14 07:21:32.500 165 12525.88 69.58 54741.55 88888.00 2014-06-14 07:21:32.625 165 12525.90 69.58 54741.55 88888.00 2014-06-14 07:21:32.750 165 12525.90 69.60 54741.55 88888.00 2014-06-14 07:21:32.875 165 12525.85 69.60 54741.55 88888.00 2014-06-14 07:21:33.000 165 12525.83 69.60 54741.55 88888.00 2014-06-14 07:21:33.125 165 12525.83 69.60 54741.55 88888.00 2014-06-14 07:21:33.250 165 12525.88 69.62 54741.55 88888.00 2014-06-14 07:21:33.375 165 12525.88 69.65 54741.57 88888.00 2014-06-14 07:21:33.500 165 12525.83 69.62 54741.55 88888.00 2014-06-14 07:21:33.625 165 12525.83 69.62 54741.55 88888.00 2014-06-14 07:21:33.750 165 12525.83 69.60 54741.55 88888.00 2014-06-14 07:21:33.875 165 12525.85 69.62 54741.57 88888.00 2014-06-14 07:21:34.000 165 12525.88 69.62 54741.57 88888.00 2014-06-14 07:21:34.125 165 12525.90 69.65 54741.55 88888.00 2014-06-14 07:21:34.250 165 12525.92 69.62 54741.57 88888.00 2014-06-14 07:21:34.375 165 12525.98 69.65 54741.57 88888.00 2014-06-14 07:21:34.500 165 12525.92 69.65 54741.60 88888.00 2014-06-14 07:21:34.625 165 12525.85 69.65 54741.60 88888.00 2014-06-14 07:21:34.750 165 12525.85 69.67 54741.57 88888.00 2014-06-14 07:21:34.875 165 12525.90 69.67 54741.60 88888.00 2014-06-14 07:21:35.000 165 12525.92 69.67 54741.60 88888.00 2014-06-14 07:21:35.125 165 12525.92 69.65 54741.60 88888.00 2014-06-14 07:21:35.250 165 12525.90 69.65 54741.62 88888.00 2014-06-14 07:21:35.375 165 12525.95 69.67 54741.62 88888.00 2014-06-14 07:21:35.500 165 12526.02 69.67 54741.60 88888.00 2014-06-14 07:21:35.625 165 12526.00 69.67 54741.60 88888.00 2014-06-14 07:21:35.750 165 12525.95 69.67 54741.60 88888.00 2014-06-14 07:21:35.875 165 12525.98 69.65 54741.62 88888.00 2014-06-14 07:21:36.000 165 12526.02 69.67 54741.60 88888.00 2014-06-14 07:21:36.125 165 12526.02 69.70 54741.60 88888.00 2014-06-14 07:21:36.250 165 12525.92 69.67 54741.65 88888.00 2014-06-14 07:21:36.375 165 12525.92 69.67 54741.65 88888.00 2014-06-14 07:21:36.500 165 12525.88 69.67 54741.65 88888.00 2014-06-14 07:21:36.625 165 12525.88 69.67 54741.65 88888.00 2014-06-14 07:21:36.750 165 12525.92 69.67 54741.65 88888.00 2014-06-14 07:21:36.875 165 12526.00 69.70 54741.65 88888.00 2014-06-14 07:21:37.000 165 12526.00 69.67 54741.65 88888.00 2014-06-14 07:21:37.125 165 12525.95 69.67 54741.68 88888.00 2014-06-14 07:21:37.250 165 12525.88 69.65 54741.68 88888.00 2014-06-14 07:21:37.375 165 12525.95 69.67 54741.68 88888.00 2014-06-14 07:21:37.500 165 12526.05 69.70 54741.70 88888.00 2014-06-14 07:21:37.625 165 12526.05 69.72 54741.70 88888.00 2014-06-14 07:21:37.750 165 12526.05 69.72 54741.68 88888.00 2014-06-14 07:21:37.875 165 12525.95 69.70 54741.68 88888.00 2014-06-14 07:21:38.000 165 12525.90 69.70 54741.70 88888.00 2014-06-14 07:21:38.125 165 12525.92 69.70 54741.72 88888.00 2014-06-14 07:21:38.250 165 12525.92 69.67 54741.72 88888.00 2014-06-14 07:21:38.375 165 12526.02 69.70 54741.72 88888.00 2014-06-14 07:21:38.500 165 12526.02 69.72 54741.70 88888.00 2014-06-14 07:21:38.625 165 12526.00 69.70 54741.70 88888.00 2014-06-14 07:21:38.750 165 12526.05 69.70 54741.72 88888.00 2014-06-14 07:21:38.875 165 12526.08 69.70 54741.72 88888.00 2014-06-14 07:21:39.000 165 12526.05 69.72 54741.72 88888.00 2014-06-14 07:21:39.125 165 12526.05 69.70 54741.72 88888.00 2014-06-14 07:21:39.250 165 12526.02 69.70 54741.72 88888.00 2014-06-14 07:21:39.375 165 12526.02 69.72 54741.75 88888.00 2014-06-14 07:21:39.500 165 12526.00 69.75 54741.72 88888.00 2014-06-14 07:21:39.625 165 12526.02 69.72 54741.72 88888.00 2014-06-14 07:21:39.750 165 12526.05 69.75 54741.72 88888.00 2014-06-14 07:21:39.875 165 12526.05 69.75 54741.72 88888.00 2014-06-14 07:21:40.000 165 12526.00 69.70 54741.72 88888.00 2014-06-14 07:21:40.125 165 12525.98 69.67 54741.75 88888.00 2014-06-14 07:21:40.250 165 12525.98 69.70 54741.75 88888.00 2014-06-14 07:21:40.375 165 12526.00 69.72 54741.75 88888.00 2014-06-14 07:21:40.500 165 12526.02 69.70 54741.75 88888.00 2014-06-14 07:21:40.625 165 12526.05 69.67 54741.72 88888.00 2014-06-14 07:21:40.750 165 12526.02 69.65 54741.72 88888.00 2014-06-14 07:21:40.875 165 12526.08 69.62 54741.72 88888.00 2014-06-14 07:21:41.000 165 12526.08 69.62 54741.70 88888.00 2014-06-14 07:21:41.125 165 12526.08 69.65 54741.75 88888.00 2014-06-14 07:21:41.250 165 12526.12 69.67 54741.75 88888.00 2014-06-14 07:21:41.375 165 12526.20 69.65 54741.72 88888.00 2014-06-14 07:21:41.500 165 12526.17 69.65 54741.78 88888.00 2014-06-14 07:21:41.625 165 12526.25 69.65 54741.82 88888.00 2014-06-14 07:21:41.750 165 12526.27 69.65 54741.85 88888.00 2014-06-14 07:21:41.875 165 12526.20 69.67 54741.82 88888.00 2014-06-14 07:21:42.000 165 12526.12 69.67 54741.78 88888.00 2014-06-14 07:21:42.125 165 12526.15 69.67 54741.82 88888.00 2014-06-14 07:21:42.250 165 12526.17 69.62 54741.88 88888.00 2014-06-14 07:21:42.375 165 12526.17 69.67 54741.85 88888.00 2014-06-14 07:21:42.500 165 12526.17 69.70 54741.85 88888.00 2014-06-14 07:21:42.625 165 12526.20 69.67 54741.85 88888.00 2014-06-14 07:21:42.750 165 12526.17 69.62 54741.82 88888.00 2014-06-14 07:21:42.875 165 12526.17 69.62 54741.82 88888.00 2014-06-14 07:21:43.000 165 12526.20 69.67 54741.85 88888.00 2014-06-14 07:21:43.125 165 12526.20 69.67 54741.88 88888.00 2014-06-14 07:21:43.250 165 12526.20 69.70 54741.90 88888.00 2014-06-14 07:21:43.375 165 12526.25 69.70 54741.90 88888.00 2014-06-14 07:21:43.500 165 12526.23 69.67 54741.88 88888.00 2014-06-14 07:21:43.625 165 12526.15 69.67 54741.88 88888.00 2014-06-14 07:21:43.750 165 12526.15 69.67 54741.90 88888.00 2014-06-14 07:21:43.875 165 12526.23 69.65 54741.88 88888.00 2014-06-14 07:21:44.000 165 12526.20 69.67 54741.85 88888.00 2014-06-14 07:21:44.125 165 12526.20 69.67 54741.85 88888.00 2014-06-14 07:21:44.250 165 12526.15 69.65 54741.85 88888.00 2014-06-14 07:21:44.375 165 12526.20 69.70 54741.88 88888.00 2014-06-14 07:21:44.500 165 12526.23 69.67 54741.90 88888.00 2014-06-14 07:21:44.625 165 12526.17 69.67 54741.90 88888.00 2014-06-14 07:21:44.750 165 12526.23 69.67 54741.90 88888.00 2014-06-14 07:21:44.875 165 12526.25 69.65 54741.88 88888.00 2014-06-14 07:21:45.000 165 12526.27 69.65 54741.88 88888.00 2014-06-14 07:21:45.125 165 12526.30 69.67 54741.93 88888.00 2014-06-14 07:21:45.250 165 12526.30 69.67 54741.93 88888.00 2014-06-14 07:21:45.375 165 12526.33 69.65 54741.93 88888.00 2014-06-14 07:21:45.500 165 12526.38 69.65 54741.93 88888.00 2014-06-14 07:21:45.625 165 12526.40 69.65 54741.93 88888.00 2014-06-14 07:21:45.750 165 12526.38 69.65 54741.93 88888.00 2014-06-14 07:21:45.875 165 12526.33 69.65 54741.90 88888.00 2014-06-14 07:21:46.000 165 12526.27 69.65 54741.93 88888.00 2014-06-14 07:21:46.125 165 12526.30 69.67 54741.93 88888.00 2014-06-14 07:21:46.250 165 12526.33 69.67 54741.95 88888.00 2014-06-14 07:21:46.375 165 12526.33 69.70 54741.95 88888.00 2014-06-14 07:21:46.500 165 12526.27 69.67 54741.95 88888.00 2014-06-14 07:21:46.625 165 12526.25 69.67 54741.95 88888.00 2014-06-14 07:21:46.750 165 12526.33 69.65 54742.00 88888.00 2014-06-14 07:21:46.875 165 12526.35 69.67 54741.97 88888.00 2014-06-14 07:21:47.000 165 12526.33 69.67 54741.97 88888.00 2014-06-14 07:21:47.125 165 12526.33 69.67 54741.97 88888.00 2014-06-14 07:21:47.250 165 12526.25 69.65 54742.00 88888.00 2014-06-14 07:21:47.375 165 12526.25 69.62 54741.95 88888.00 2014-06-14 07:21:47.500 165 12526.30 69.62 54742.00 88888.00 2014-06-14 07:21:47.625 165 12526.30 69.62 54742.00 88888.00 2014-06-14 07:21:47.750 165 12526.27 69.62 54742.00 88888.00 2014-06-14 07:21:47.875 165 12526.20 69.67 54742.05 88888.00 2014-06-14 07:21:48.000 165 12526.23 69.67 54742.05 88888.00 2014-06-14 07:21:48.125 165 12526.27 69.65 54742.05 88888.00 2014-06-14 07:21:48.250 165 12526.25 69.62 54742.07 88888.00 2014-06-14 07:21:48.375 165 12526.25 69.65 54742.07 88888.00 2014-06-14 07:21:48.500 165 12526.20 69.65 54742.07 88888.00 2014-06-14 07:21:48.625 165 12526.15 69.62 54742.07 88888.00 2014-06-14 07:21:48.750 165 12526.17 69.65 54742.05 88888.00 2014-06-14 07:21:48.875 165 12526.23 69.67 54742.10 88888.00 2014-06-14 07:21:49.000 165 12526.20 69.70 54742.12 88888.00 2014-06-14 07:21:49.125 165 12526.15 69.65 54742.12 88888.00 2014-06-14 07:21:49.250 165 12526.17 69.65 54742.10 88888.00 2014-06-14 07:21:49.375 165 12526.23 69.65 54742.10 88888.00 2014-06-14 07:21:49.500 165 12526.23 69.65 54742.12 88888.00 2014-06-14 07:21:49.625 165 12526.30 69.67 54742.12 88888.00 2014-06-14 07:21:49.750 165 12526.27 69.67 54742.12 88888.00 2014-06-14 07:21:49.875 165 12526.25 69.67 54742.10 88888.00 2014-06-14 07:21:50.000 165 12526.25 69.62 54742.10 88888.00 2014-06-14 07:21:50.125 165 12526.27 69.67 54742.12 88888.00 2014-06-14 07:21:50.250 165 12526.33 69.65 54742.12 88888.00 2014-06-14 07:21:50.375 165 12526.38 69.65 54742.12 88888.00 2014-06-14 07:21:50.500 165 12526.38 69.65 54742.15 88888.00 2014-06-14 07:21:50.625 165 12526.35 69.67 54742.18 88888.00 2014-06-14 07:21:50.750 165 12526.30 69.65 54742.15 88888.00 2014-06-14 07:21:50.875 165 12526.30 69.62 54742.12 88888.00 2014-06-14 07:21:51.000 165 12526.23 69.62 54742.15 88888.00 2014-06-14 07:21:51.125 165 12526.30 69.75 54742.22 88888.00 2014-06-14 07:21:51.250 165 12526.30 69.67 54742.20 88888.00 2014-06-14 07:21:51.375 165 12526.27 69.65 54742.15 88888.00 2014-06-14 07:21:51.500 165 12526.23 69.62 54742.18 88888.00 2014-06-14 07:21:51.625 165 12526.27 69.65 54742.20 88888.00 2014-06-14 07:21:51.750 165 12526.30 69.67 54742.22 88888.00 2014-06-14 07:21:51.875 165 12526.30 69.70 54742.22 88888.00 2014-06-14 07:21:52.000 165 12526.25 69.67 54742.22 88888.00 2014-06-14 07:21:52.125 165 12526.25 69.65 54742.22 88888.00 2014-06-14 07:21:52.250 165 12526.23 69.62 54742.20 88888.00 2014-06-14 07:21:52.375 165 12526.15 69.60 54742.18 88888.00 2014-06-14 07:21:52.500 165 12526.10 69.60 54742.20 88888.00 2014-06-14 07:21:52.625 165 12526.12 69.62 54742.20 88888.00 2014-06-14 07:21:52.750 165 12526.20 69.65 54742.22 88888.00 2014-06-14 07:21:52.875 165 12526.20 69.67 54742.22 88888.00 2014-06-14 07:21:53.000 165 12526.23 69.65 54742.25 88888.00 2014-06-14 07:21:53.125 165 12526.23 69.65 54742.22 88888.00 2014-06-14 07:21:53.250 165 12526.17 69.65 54742.25 88888.00 2014-06-14 07:21:53.375 165 12526.17 69.67 54742.25 88888.00 2014-06-14 07:21:53.500 165 12526.15 69.67 54742.28 88888.00 2014-06-14 07:21:53.625 165 12526.17 69.67 54742.28 88888.00 2014-06-14 07:21:53.750 165 12526.20 69.67 54742.30 88888.00 2014-06-14 07:21:53.875 165 12526.23 69.65 54742.30 88888.00 2014-06-14 07:21:54.000 165 12526.25 69.65 54742.30 88888.00 2014-06-14 07:21:54.125 165 12526.25 69.67 54742.30 88888.00 2014-06-14 07:21:54.250 165 12526.25 69.65 54742.32 88888.00 2014-06-14 07:21:54.375 165 12526.23 69.62 54742.30 88888.00 2014-06-14 07:21:54.500 165 12526.15 69.65 54742.32 88888.00 2014-06-14 07:21:54.625 165 12526.15 69.65 54742.35 88888.00 2014-06-14 07:21:54.750 165 12526.15 69.67 54742.32 88888.00 2014-06-14 07:21:54.875 165 12526.17 69.67 54742.35 88888.00 2014-06-14 07:21:55.000 165 12526.20 69.65 54742.32 88888.00 2014-06-14 07:21:55.125 165 12526.23 69.65 54742.35 88888.00 2014-06-14 07:21:55.250 165 12526.20 69.65 54742.35 88888.00 2014-06-14 07:21:55.375 165 12526.25 69.62 54742.35 88888.00 2014-06-14 07:21:55.500 165 12526.25 69.62 54742.35 88888.00 2014-06-14 07:21:55.625 165 12526.17 69.65 54742.38 88888.00 2014-06-14 07:21:55.750 165 12526.15 69.67 54742.35 88888.00 2014-06-14 07:21:55.875 165 12526.10 69.65 54742.35 88888.00 2014-06-14 07:21:56.000 165 12526.12 69.65 54742.35 88888.00 2014-06-14 07:21:56.125 165 12526.15 69.65 54742.38 88888.00 2014-06-14 07:21:56.250 165 12526.12 69.65 54742.38 88888.00 2014-06-14 07:21:56.375 165 12526.12 69.67 54742.38 88888.00 2014-06-14 07:21:56.500 165 12526.15 69.65 54742.38 88888.00 2014-06-14 07:21:56.625 165 12526.25 69.65 54742.38 88888.00 2014-06-14 07:21:56.750 165 12526.20 69.65 54742.38 88888.00 2014-06-14 07:21:56.875 165 12526.17 69.65 54742.38 88888.00 2014-06-14 07:21:57.000 165 12526.17 69.62 54742.38 88888.00 2014-06-14 07:21:57.125 165 12526.20 69.62 54742.38 88888.00 2014-06-14 07:21:57.250 165 12526.23 69.62 54742.40 88888.00 2014-06-14 07:21:57.375 165 12526.23 69.62 54742.40 88888.00 2014-06-14 07:21:57.500 165 12526.23 69.65 54742.40 88888.00 2014-06-14 07:21:57.625 165 12526.17 69.65 54742.40 88888.00 2014-06-14 07:21:57.750 165 12526.10 69.65 54742.43 88888.00 2014-06-14 07:21:57.875 165 12526.12 69.62 54742.43 88888.00 2014-06-14 07:21:58.000 165 12526.12 69.65 54742.40 88888.00 2014-06-14 07:21:58.125 165 12526.12 69.65 54742.43 88888.00 2014-06-14 07:21:58.250 165 12526.08 69.60 54742.43 88888.00 2014-06-14 07:21:58.375 165 12526.10 69.60 54742.40 88888.00 2014-06-14 07:21:58.500 165 12526.10 69.62 54742.43 88888.00 2014-06-14 07:21:58.625 165 12526.17 69.67 54742.45 88888.00 2014-06-14 07:21:58.750 165 12526.23 69.70 54742.47 88888.00 2014-06-14 07:21:58.875 165 12526.23 69.70 54742.50 88888.00 2014-06-14 07:21:59.000 165 12526.17 69.67 54742.47 88888.00 2014-06-14 07:21:59.125 165 12526.12 69.65 54742.47 88888.00 2014-06-14 07:21:59.250 165 12526.10 69.65 54742.47 88888.00 2014-06-14 07:21:59.375 165 12526.15 69.67 54742.50 88888.00 2014-06-14 07:21:59.500 165 12526.17 69.67 54742.50 88888.00 2014-06-14 07:21:59.625 165 12526.15 69.70 54742.50 88888.00 2014-06-14 07:21:59.750 165 12526.12 69.67 54742.47 88888.00 2014-06-14 07:21:59.875 165 12526.12 69.67 54742.50 88888.00 2014-06-14 07:22:00.000 165 12526.17 69.70 54742.53 88888.00 2014-06-14 07:22:00.125 165 12526.15 69.67 54742.53 88888.00 2014-06-14 07:22:00.250 165 12526.15 69.67 54742.53 88888.00 2014-06-14 07:22:00.375 165 12526.27 69.70 54742.50 88888.00 2014-06-14 07:22:00.500 165 12526.27 69.67 54742.50 88888.00 2014-06-14 07:22:00.625 165 12526.15 69.70 54742.53 88888.00 2014-06-14 07:22:00.750 165 12526.05 69.70 54742.53 88888.00 2014-06-14 07:22:00.875 165 12526.10 69.72 54742.57 88888.00 2014-06-14 07:22:01.000 165 12526.17 69.70 54742.60 88888.00 2014-06-14 07:22:01.125 165 12526.15 69.72 54742.60 88888.00 2014-06-14 07:22:01.250 165 12526.08 69.70 54742.57 88888.00 2014-06-14 07:22:01.375 165 12526.10 69.72 54742.53 88888.00 2014-06-14 07:22:01.500 165 12526.10 69.72 54742.53 88888.00 2014-06-14 07:22:01.625 165 12526.17 69.70 54742.53 88888.00 2014-06-14 07:22:01.750 165 12526.17 69.75 54742.55 88888.00 2014-06-14 07:22:01.875 165 12526.15 69.75 54742.55 88888.00 2014-06-14 07:22:02.000 165 12526.15 69.78 54742.57 88888.00 2014-06-14 07:22:02.125 165 12526.20 69.75 54742.57 88888.00 2014-06-14 07:22:02.250 165 12526.12 69.72 54742.57 88888.00 2014-06-14 07:22:02.375 165 12526.10 69.75 54742.57 88888.00 2014-06-14 07:22:02.500 165 12526.12 69.80 54742.57 88888.00 2014-06-14 07:22:02.625 165 12526.12 69.83 54742.60 88888.00 2014-06-14 07:22:02.750 165 12526.05 69.83 54742.62 88888.00 2014-06-14 07:22:02.875 165 12526.05 69.80 54742.62 88888.00 2014-06-14 07:22:03.000 165 12526.10 69.78 54742.62 88888.00 2014-06-14 07:22:03.125 165 12526.08 69.75 54742.62 88888.00 2014-06-14 07:22:03.250 165 12526.02 69.72 54742.62 88888.00 2014-06-14 07:22:03.375 165 12526.05 69.75 54742.62 88888.00 2014-06-14 07:22:03.500 165 12526.05 69.78 54742.65 88888.00 2014-06-14 07:22:03.625 165 12526.10 69.78 54742.65 88888.00 2014-06-14 07:22:03.750 165 12526.10 69.78 54742.62 88888.00 2014-06-14 07:22:03.875 165 12526.08 69.72 54742.62 88888.00 2014-06-14 07:22:04.000 165 12526.05 69.75 54742.62 88888.00 2014-06-14 07:22:04.125 165 12526.05 69.72 54742.65 88888.00 2014-06-14 07:22:04.250 165 12526.00 69.75 54742.70 88888.00 2014-06-14 07:22:04.375 165 12526.00 69.75 54742.68 88888.00 2014-06-14 07:22:04.500 165 12526.00 69.75 54742.68 88888.00 2014-06-14 07:22:04.625 165 12526.00 69.75 54742.68 88888.00 2014-06-14 07:22:04.750 165 12525.98 69.75 54742.70 88888.00 2014-06-14 07:22:04.875 165 12525.92 69.78 54742.70 88888.00 2014-06-14 07:22:05.000 165 12525.85 69.75 54742.68 88888.00 2014-06-14 07:22:05.125 165 12525.90 69.72 54742.68 88888.00 2014-06-14 07:22:05.250 165 12525.98 69.72 54742.72 88888.00 2014-06-14 07:22:05.375 165 12526.00 69.78 54742.72 88888.00 2014-06-14 07:22:05.500 165 12526.00 69.75 54742.72 88888.00 2014-06-14 07:22:05.625 165 12526.00 69.75 54742.70 88888.00 2014-06-14 07:22:05.750 165 12525.95 69.78 54742.72 88888.00 2014-06-14 07:22:05.875 165 12525.90 69.80 54742.75 88888.00 2014-06-14 07:22:06.000 165 12525.90 69.80 54742.72 88888.00 2014-06-14 07:22:06.125 165 12525.90 69.80 54742.75 88888.00 2014-06-14 07:22:06.250 165 12525.85 69.80 54742.75 88888.00 2014-06-14 07:22:06.375 165 12525.83 69.83 54742.80 88888.00 2014-06-14 07:22:06.500 165 12525.80 69.78 54742.78 88888.00 2014-06-14 07:22:06.625 165 12525.88 69.80 54742.80 88888.00 2014-06-14 07:22:06.750 165 12525.95 69.85 54742.78 88888.00 2014-06-14 07:22:06.875 165 12525.95 69.85 54742.78 88888.00 2014-06-14 07:22:07.000 165 12525.92 69.83 54742.75 88888.00 2014-06-14 07:22:07.125 165 12525.92 69.83 54742.80 88888.00 2014-06-14 07:22:07.250 165 12525.95 69.85 54742.82 88888.00 2014-06-14 07:22:07.375 165 12525.90 69.90 54742.82 88888.00 2014-06-14 07:22:07.500 165 12525.85 69.90 54742.80 88888.00 2014-06-14 07:22:07.625 165 12525.90 69.88 54742.80 88888.00 2014-06-14 07:22:07.750 165 12525.95 69.90 54742.82 88888.00 2014-06-14 07:22:07.875 165 12525.90 69.88 54742.80 88888.00 2014-06-14 07:22:08.000 165 12525.92 69.88 54742.80 88888.00 2014-06-14 07:22:08.125 165 12525.92 69.88 54742.82 88888.00 2014-06-14 07:22:08.250 165 12525.85 69.88 54742.82 88888.00 2014-06-14 07:22:08.375 165 12525.88 69.90 54742.82 88888.00 2014-06-14 07:22:08.500 165 12525.83 69.90 54742.82 88888.00 2014-06-14 07:22:08.625 165 12525.88 69.90 54742.82 88888.00 2014-06-14 07:22:08.750 165 12525.92 69.90 54742.82 88888.00 2014-06-14 07:22:08.875 165 12525.83 69.90 54742.85 88888.00 2014-06-14 07:22:09.000 165 12525.80 69.92 54742.85 88888.00 2014-06-14 07:22:09.125 165 12525.73 69.92 54742.88 88888.00 2014-06-14 07:22:09.250 165 12525.70 69.90 54742.85 88888.00 2014-06-14 07:22:09.375 165 12525.73 69.90 54742.82 88888.00 2014-06-14 07:22:09.500 165 12525.73 69.90 54742.85 88888.00 2014-06-14 07:22:09.625 165 12525.75 69.92 54742.85 88888.00 2014-06-14 07:22:09.750 165 12525.80 69.92 54742.85 88888.00 2014-06-14 07:22:09.875 165 12525.80 69.92 54742.88 88888.00 2014-06-14 07:22:10.000 165 12525.83 69.92 54742.85 88888.00 2014-06-14 07:22:10.125 165 12525.80 69.95 54742.85 88888.00 2014-06-14 07:22:10.250 165 12525.75 69.92 54742.85 88888.00 2014-06-14 07:22:10.375 165 12525.77 69.90 54742.85 88888.00 2014-06-14 07:22:10.500 165 12525.80 69.90 54742.88 88888.00 2014-06-14 07:22:10.625 165 12525.80 69.95 54742.88 88888.00 2014-06-14 07:22:10.750 165 12525.77 69.97 54742.93 88888.00 2014-06-14 07:22:10.875 165 12525.85 69.97 54742.93 88888.00 2014-06-14 07:22:11.000 165 12525.80 69.97 54742.90 88888.00 2014-06-14 07:22:11.125 165 12525.85 70.00 54742.93 88888.00 2014-06-14 07:22:11.250 165 12525.88 69.95 54742.95 88888.00 2014-06-14 07:22:11.375 165 12525.90 69.97 54742.93 88888.00 2014-06-14 07:22:11.500 165 12525.85 69.97 54742.90 88888.00 2014-06-14 07:22:11.625 165 12525.85 69.97 54742.90 88888.00 2014-06-14 07:22:11.750 165 12525.90 70.00 54742.95 88888.00 2014-06-14 07:22:11.875 165 12525.88 70.00 54742.97 88888.00 2014-06-14 07:22:12.000 165 12525.88 70.00 54742.95 88888.00 2014-06-14 07:22:12.125 165 12525.88 70.00 54742.97 88888.00 2014-06-14 07:22:12.250 165 12525.85 69.97 54742.97 88888.00 2014-06-14 07:22:12.375 165 12525.85 69.97 54743.00 88888.00 2014-06-14 07:22:12.500 165 12525.80 70.03 54743.00 88888.00 2014-06-14 07:22:12.625 165 12525.92 70.05 54743.00 88888.00 2014-06-14 07:22:12.750 165 12525.88 70.03 54743.00 88888.00 2014-06-14 07:22:12.875 165 12525.83 70.03 54743.00 88888.00 2014-06-14 07:22:13.000 165 12525.83 70.03 54743.00 88888.00 2014-06-14 07:22:13.125 165 12525.80 70.03 54743.00 88888.00 2014-06-14 07:22:13.250 165 12525.77 70.03 54743.00 88888.00 2014-06-14 07:22:13.375 165 12525.80 70.05 54742.97 88888.00 2014-06-14 07:22:13.500 165 12525.75 70.05 54743.03 88888.00 2014-06-14 07:22:13.625 165 12525.73 70.00 54743.03 88888.00 2014-06-14 07:22:13.750 165 12525.80 70.03 54743.00 88888.00 2014-06-14 07:22:13.875 165 12525.83 70.05 54743.00 88888.00 2014-06-14 07:22:14.000 165 12525.75 70.05 54743.00 88888.00 2014-06-14 07:22:14.125 165 12525.70 70.05 54743.05 88888.00 2014-06-14 07:22:14.250 165 12525.65 70.08 54743.05 88888.00 2014-06-14 07:22:14.375 165 12525.65 70.08 54743.05 88888.00 2014-06-14 07:22:14.500 165 12525.65 70.05 54743.05 88888.00 2014-06-14 07:22:14.625 165 12525.67 70.05 54743.00 88888.00 2014-06-14 07:22:14.750 165 12525.70 70.05 54743.05 88888.00 2014-06-14 07:22:14.875 165 12525.73 70.10 54743.05 88888.00 2014-06-14 07:22:15.000 165 12525.75 70.10 54743.05 88888.00 2014-06-14 07:22:15.125 165 12525.67 70.15 54743.05 88888.00 2014-06-14 07:22:15.250 165 12525.60 70.08 54743.07 88888.00 2014-06-14 07:22:15.375 165 12525.73 70.10 54743.05 88888.00 2014-06-14 07:22:15.500 165 12525.75 70.10 54743.03 88888.00 2014-06-14 07:22:15.625 165 12525.77 70.10 54743.05 88888.00 2014-06-14 07:22:15.750 165 12525.83 70.08 54743.07 88888.00 2014-06-14 07:22:15.875 165 12525.85 70.08 54743.07 88888.00 2014-06-14 07:22:16.000 165 12525.75 70.08 54743.05 88888.00 2014-06-14 07:22:16.125 165 12525.67 70.08 54743.07 88888.00 2014-06-14 07:22:16.250 165 12525.70 70.08 54743.10 88888.00 2014-06-14 07:22:16.375 165 12525.77 70.10 54743.10 88888.00 2014-06-14 07:22:16.500 165 12525.70 70.10 54743.05 88888.00 2014-06-14 07:22:16.625 165 12525.73 70.12 54743.07 88888.00 2014-06-14 07:22:16.750 165 12525.73 70.10 54743.07 88888.00 2014-06-14 07:22:16.875 165 12525.70 70.10 54743.10 88888.00 2014-06-14 07:22:17.000 165 12525.75 70.10 54743.10 88888.00 2014-06-14 07:22:17.125 165 12525.75 70.10 54743.05 88888.00 2014-06-14 07:22:17.250 165 12525.73 70.10 54743.07 88888.00 2014-06-14 07:22:17.375 165 12525.70 70.10 54743.07 88888.00 2014-06-14 07:22:17.500 165 12525.73 70.10 54743.10 88888.00 2014-06-14 07:22:17.625 165 12525.70 70.12 54743.10 88888.00 2014-06-14 07:22:17.750 165 12525.73 70.15 54743.10 88888.00 2014-06-14 07:22:17.875 165 12525.73 70.12 54743.10 88888.00 2014-06-14 07:22:18.000 165 12525.67 70.10 54743.10 88888.00 2014-06-14 07:22:18.125 165 12525.75 70.12 54743.15 88888.00 2014-06-14 07:22:18.250 165 12525.75 70.15 54743.15 88888.00 2014-06-14 07:22:18.375 165 12525.67 70.12 54743.15 88888.00 2014-06-14 07:22:18.500 165 12525.73 70.15 54743.12 88888.00 2014-06-14 07:22:18.625 165 12525.77 70.15 54743.12 88888.00 2014-06-14 07:22:18.750 165 12525.75 70.17 54743.15 88888.00 2014-06-14 07:22:18.875 165 12525.77 70.15 54743.15 88888.00 2014-06-14 07:22:19.000 165 12525.83 70.17 54743.18 88888.00 2014-06-14 07:22:19.125 165 12525.77 70.17 54743.15 88888.00 2014-06-14 07:22:19.250 165 12525.75 70.15 54743.15 88888.00 2014-06-14 07:22:19.375 165 12525.80 70.17 54743.15 88888.00 2014-06-14 07:22:19.500 165 12525.75 70.17 54743.18 88888.00 2014-06-14 07:22:19.625 165 12525.73 70.15 54743.18 88888.00 2014-06-14 07:22:19.750 165 12525.70 70.15 54743.20 88888.00 2014-06-14 07:22:19.875 165 12525.70 70.17 54743.18 88888.00 2014-06-14 07:22:20.000 165 12525.73 70.17 54743.15 88888.00 2014-06-14 07:22:20.125 165 12525.77 70.15 54743.15 88888.00 2014-06-14 07:22:20.250 165 12525.67 70.15 54743.15 88888.00 2014-06-14 07:22:20.375 165 12525.70 70.17 54743.18 88888.00 2014-06-14 07:22:20.500 165 12525.75 70.22 54743.18 88888.00 2014-06-14 07:22:20.625 165 12525.80 70.20 54743.20 88888.00 2014-06-14 07:22:20.750 165 12525.80 70.22 54743.18 88888.00 2014-06-14 07:22:20.875 165 12525.88 70.25 54743.18 88888.00 2014-06-14 07:22:21.000 165 12525.85 70.25 54743.15 88888.00 2014-06-14 07:22:21.125 165 12525.80 70.22 54743.15 88888.00 2014-06-14 07:22:21.250 165 12525.75 70.20 54743.15 88888.00 2014-06-14 07:22:21.375 165 12525.77 70.20 54743.12 88888.00 2014-06-14 07:22:21.500 165 12525.73 70.20 54743.12 88888.00 2014-06-14 07:22:21.625 165 12525.75 70.22 54743.20 88888.00 2014-06-14 07:22:21.750 165 12525.80 70.25 54743.20 88888.00 2014-06-14 07:22:21.875 165 12525.83 70.25 54743.20 88888.00 2014-06-14 07:22:22.000 165 12525.77 70.25 54743.18 88888.00 2014-06-14 07:22:22.125 165 12525.75 70.25 54743.18 88888.00 2014-06-14 07:22:22.250 165 12525.73 70.25 54743.20 88888.00 2014-06-14 07:22:22.375 165 12525.77 70.25 54743.18 88888.00 2014-06-14 07:22:22.500 165 12525.75 70.25 54743.20 88888.00 2014-06-14 07:22:22.625 165 12525.77 70.25 54743.20 88888.00 2014-06-14 07:22:22.750 165 12525.80 70.25 54743.22 88888.00 2014-06-14 07:22:22.875 165 12525.80 70.25 54743.22 88888.00 2014-06-14 07:22:23.000 165 12525.75 70.25 54743.22 88888.00 2014-06-14 07:22:23.125 165 12525.70 70.22 54743.22 88888.00 2014-06-14 07:22:23.250 165 12525.65 70.20 54743.25 88888.00 2014-06-14 07:22:23.375 165 12525.67 70.22 54743.25 88888.00 2014-06-14 07:22:23.500 165 12525.73 70.22 54743.22 88888.00 2014-06-14 07:22:23.625 165 12525.75 70.22 54743.25 88888.00 2014-06-14 07:22:23.750 165 12525.73 70.25 54743.25 88888.00 2014-06-14 07:22:23.875 165 12525.67 70.22 54743.22 88888.00 2014-06-14 07:22:24.000 165 12525.62 70.25 54743.25 88888.00 2014-06-14 07:22:24.125 165 12525.65 70.28 54743.28 88888.00 2014-06-14 07:22:24.250 165 12525.67 70.28 54743.28 88888.00 2014-06-14 07:22:24.375 165 12525.67 70.25 54743.25 88888.00 2014-06-14 07:22:24.500 165 12525.70 70.25 54743.25 88888.00 2014-06-14 07:22:24.625 165 12525.70 70.28 54743.25 88888.00 2014-06-14 07:22:24.750 165 12525.67 70.30 54743.28 88888.00 2014-06-14 07:22:24.875 165 12525.70 70.30 54743.30 88888.00 2014-06-14 07:22:25.000 165 12525.67 70.33 54743.28 88888.00 2014-06-14 07:22:25.125 165 12525.65 70.35 54743.28 88888.00 2014-06-14 07:22:25.250 165 12525.58 70.33 54743.35 88888.00 2014-06-14 07:22:25.375 165 12525.58 70.30 54743.30 88888.00 2014-06-14 07:22:25.500 165 12525.62 70.28 54743.30 88888.00 2014-06-14 07:22:25.625 165 12525.70 70.28 54743.30 88888.00 2014-06-14 07:22:25.750 165 12525.65 70.28 54743.25 88888.00 2014-06-14 07:22:25.875 165 12525.60 70.28 54743.28 88888.00 2014-06-14 07:22:26.000 165 12525.65 70.28 54743.28 88888.00 2014-06-14 07:22:26.125 165 12525.73 70.35 54743.30 88888.00 2014-06-14 07:22:26.250 165 12525.65 70.33 54743.30 88888.00 2014-06-14 07:22:26.375 165 12525.67 70.33 54743.30 88888.00 2014-06-14 07:22:26.500 165 12525.62 70.30 54743.28 88888.00 2014-06-14 07:22:26.625 165 12525.62 70.28 54743.28 88888.00 2014-06-14 07:22:26.750 165 12525.62 70.30 54743.25 88888.00 2014-06-14 07:22:26.875 165 12525.62 70.33 54743.28 88888.00 2014-06-14 07:22:27.000 165 12525.65 70.35 54743.30 88888.00 2014-06-14 07:22:27.125 165 12525.67 70.33 54743.30 88888.00 2014-06-14 07:22:27.250 165 12525.65 70.33 54743.32 88888.00 2014-06-14 07:22:27.375 165 12525.62 70.33 54743.30 88888.00 2014-06-14 07:22:27.500 165 12525.67 70.35 54743.30 88888.00 2014-06-14 07:22:27.625 165 12525.70 70.38 54743.32 88888.00 2014-06-14 07:22:27.750 165 12525.65 70.38 54743.32 88888.00 2014-06-14 07:22:27.875 165 12525.58 70.38 54743.30 88888.00 2014-06-14 07:22:28.000 165 12525.55 70.35 54743.30 88888.00 2014-06-14 07:22:28.125 165 12525.62 70.35 54743.32 88888.00 2014-06-14 07:22:28.250 165 12525.62 70.35 54743.32 88888.00 2014-06-14 07:22:28.375 165 12525.65 70.38 54743.32 88888.00 2014-06-14 07:22:28.500 165 12525.65 70.35 54743.30 88888.00 2014-06-14 07:22:28.625 165 12525.65 70.35 54743.32 88888.00 2014-06-14 07:22:28.750 165 12525.65 70.38 54743.32 88888.00 2014-06-14 07:22:28.875 165 12525.58 70.33 54743.35 88888.00 2014-06-14 07:22:29.000 165 12525.50 70.33 54743.30 88888.00 2014-06-14 07:22:29.125 165 12525.48 70.33 54743.32 88888.00 2014-06-14 07:22:29.250 165 12525.50 70.38 54743.35 88888.00 2014-06-14 07:22:29.375 165 12525.52 70.38 54743.35 88888.00 2014-06-14 07:22:29.500 165 12525.58 70.33 54743.35 88888.00 2014-06-14 07:22:29.625 165 12525.60 70.33 54743.38 88888.00 2014-06-14 07:22:29.750 165 12525.60 70.35 54743.38 88888.00 2014-06-14 07:22:29.875 165 12525.60 70.33 54743.40 88888.00 2014-06-14 07:22:30.000 165 12525.58 70.35 54743.38 88888.00 2014-06-14 07:22:30.125 165 12525.58 70.38 54743.40 88888.00 2014-06-14 07:22:30.250 165 12525.60 70.38 54743.40 88888.00 2014-06-14 07:22:30.375 165 12525.62 70.38 54743.43 88888.00 2014-06-14 07:22:30.500 165 12525.62 70.38 54743.40 88888.00 2014-06-14 07:22:30.625 165 12525.65 70.35 54743.43 88888.00 2014-06-14 07:22:30.750 165 12525.62 70.38 54743.45 88888.00 2014-06-14 07:22:30.875 165 12525.60 70.38 54743.43 88888.00 2014-06-14 07:22:31.000 165 12525.62 70.35 54743.38 88888.00 2014-06-14 07:22:31.125 165 12525.67 70.35 54743.38 88888.00 2014-06-14 07:22:31.250 165 12525.65 70.38 54743.43 88888.00 2014-06-14 07:22:31.375 165 12525.67 70.38 54743.43 88888.00 2014-06-14 07:22:31.500 165 12525.62 70.38 54743.43 88888.00 2014-06-14 07:22:31.625 165 12525.62 70.38 54743.43 88888.00 2014-06-14 07:22:31.750 165 12525.60 70.35 54743.40 88888.00 2014-06-14 07:22:31.875 165 12525.62 70.33 54743.40 88888.00 2014-06-14 07:22:32.000 165 12525.65 70.40 54743.40 88888.00 2014-06-14 07:22:32.125 165 12525.62 70.42 54743.43 88888.00 2014-06-14 07:22:32.250 165 12525.60 70.40 54743.40 88888.00 2014-06-14 07:22:32.375 165 12525.62 70.38 54743.40 88888.00 2014-06-14 07:22:32.500 165 12525.62 70.38 54743.40 88888.00 2014-06-14 07:22:32.625 165 12525.65 70.35 54743.38 88888.00 2014-06-14 07:22:32.750 165 12525.62 70.35 54743.32 88888.00 2014-06-14 07:22:32.875 165 12525.67 70.38 54743.35 88888.00 2014-06-14 07:22:33.000 165 12525.67 70.35 54743.38 88888.00 2014-06-14 07:22:33.125 165 12525.67 70.35 54743.40 88888.00 2014-06-14 07:22:33.250 165 12525.60 70.33 54743.38 88888.00 2014-06-14 07:22:33.375 165 12525.65 70.38 54743.40 88888.00 2014-06-14 07:22:33.500 165 12525.67 70.40 54743.38 88888.00 2014-06-14 07:22:33.625 165 12525.65 70.40 54743.43 88888.00 2014-06-14 07:22:33.750 165 12525.65 70.38 54743.40 88888.00 2014-06-14 07:22:33.875 165 12525.65 70.38 54743.40 88888.00 2014-06-14 07:22:34.000 165 12525.65 70.38 54743.40 88888.00 2014-06-14 07:22:34.125 165 12525.65 70.42 54743.45 88888.00 2014-06-14 07:22:34.250 165 12525.58 70.40 54743.43 88888.00 2014-06-14 07:22:34.375 165 12525.58 70.38 54743.40 88888.00 2014-06-14 07:22:34.500 165 12525.58 70.38 54743.40 88888.00 2014-06-14 07:22:34.625 165 12525.60 70.38 54743.43 88888.00 2014-06-14 07:22:34.750 165 12525.60 70.40 54743.45 88888.00 2014-06-14 07:22:34.875 165 12525.60 70.40 54743.40 88888.00 2014-06-14 07:22:35.000 165 12525.60 70.38 54743.43 88888.00 2014-06-14 07:22:35.125 165 12525.58 70.35 54743.43 88888.00 2014-06-14 07:22:35.250 165 12525.58 70.35 54743.45 88888.00 2014-06-14 07:22:35.375 165 12525.55 70.35 54743.43 88888.00 2014-06-14 07:22:35.500 165 12525.58 70.38 54743.45 88888.00 2014-06-14 07:22:35.625 165 12525.58 70.38 54743.47 88888.00 2014-06-14 07:22:35.750 165 12525.55 70.38 54743.45 88888.00 2014-06-14 07:22:35.875 165 12525.50 70.35 54743.45 88888.00 2014-06-14 07:22:36.000 165 12525.52 70.35 54743.47 88888.00 2014-06-14 07:22:36.125 165 12525.58 70.38 54743.47 88888.00 2014-06-14 07:22:36.250 165 12525.55 70.33 54743.53 88888.00 2014-06-14 07:22:36.375 165 12525.58 70.38 54743.53 88888.00 2014-06-14 07:22:36.500 165 12525.55 70.40 54743.50 88888.00 2014-06-14 07:22:36.625 165 12525.50 70.38 54743.47 88888.00 2014-06-14 07:22:36.750 165 12525.42 70.35 54743.45 88888.00 2014-06-14 07:22:36.875 165 12525.42 70.33 54743.47 88888.00 2014-06-14 07:22:37.000 165 12525.50 70.33 54743.45 88888.00 2014-06-14 07:22:37.125 165 12525.58 70.35 54743.45 88888.00 2014-06-14 07:22:37.250 165 12525.55 70.35 54743.45 88888.00 2014-06-14 07:22:37.375 165 12525.62 70.35 54743.47 88888.00 2014-06-14 07:22:37.500 165 12525.60 70.35 54743.45 88888.00 2014-06-14 07:22:37.625 165 12525.55 70.35 54743.45 88888.00 2014-06-14 07:22:37.750 165 12525.48 70.38 54743.45 88888.00 2014-06-14 07:22:37.875 165 12525.45 70.38 54743.47 88888.00 2014-06-14 07:22:38.000 165 12525.48 70.35 54743.47 88888.00 2014-06-14 07:22:38.125 165 12525.50 70.33 54743.47 88888.00 2014-06-14 07:22:38.250 165 12525.45 70.33 54743.50 88888.00 2014-06-14 07:22:38.375 165 12525.55 70.35 54743.50 88888.00 2014-06-14 07:22:38.500 165 12525.58 70.33 54743.47 88888.00 2014-06-14 07:22:38.625 165 12525.60 70.33 54743.47 88888.00 2014-06-14 07:22:38.750 165 12525.58 70.35 54743.50 88888.00 2014-06-14 07:22:38.875 165 12525.58 70.35 54743.50 88888.00 2014-06-14 07:22:39.000 165 12525.58 70.35 54743.47 88888.00 2014-06-14 07:22:39.125 165 12525.55 70.38 54743.50 88888.00 2014-06-14 07:22:39.250 165 12525.58 70.35 54743.53 88888.00 2014-06-14 07:22:39.375 165 12525.58 70.35 54743.50 88888.00 2014-06-14 07:22:39.500 165 12525.60 70.33 54743.50 88888.00 2014-06-14 07:22:39.625 165 12525.60 70.33 54743.50 88888.00 2014-06-14 07:22:39.750 165 12525.55 70.35 54743.50 88888.00 2014-06-14 07:22:39.875 165 12525.50 70.38 54743.53 88888.00 2014-06-14 07:22:40.000 165 12525.58 70.35 54743.47 88888.00 2014-06-14 07:22:40.125 165 12525.62 70.38 54743.50 88888.00 2014-06-14 07:22:40.250 165 12525.60 70.33 54743.50 88888.00 2014-06-14 07:22:40.375 165 12525.55 70.35 54743.50 88888.00 2014-06-14 07:22:40.500 165 12525.52 70.35 54743.53 88888.00 2014-06-14 07:22:40.625 165 12525.50 70.35 54743.50 88888.00 2014-06-14 07:22:40.750 165 12525.50 70.38 54743.53 88888.00 2014-06-14 07:22:40.875 165 12525.52 70.38 54743.53 88888.00 2014-06-14 07:22:41.000 165 12525.52 70.35 54743.53 88888.00 2014-06-14 07:22:41.125 165 12525.55 70.38 54743.53 88888.00 2014-06-14 07:22:41.250 165 12525.50 70.35 54743.55 88888.00 2014-06-14 07:22:41.375 165 12525.48 70.33 54743.50 88888.00 2014-06-14 07:22:41.500 165 12525.50 70.35 54743.55 88888.00 2014-06-14 07:22:41.625 165 12525.50 70.38 54743.55 88888.00 2014-06-14 07:22:41.750 165 12525.45 70.38 54743.60 88888.00 2014-06-14 07:22:41.875 165 12525.45 70.35 54743.57 88888.00 2014-06-14 07:22:42.000 165 12525.42 70.33 54743.55 88888.00 2014-06-14 07:22:42.125 165 12525.45 70.33 54743.55 88888.00 2014-06-14 07:22:42.250 165 12525.33 70.33 54743.57 88888.00 2014-06-14 07:22:42.375 165 12525.40 70.35 54743.57 88888.00 2014-06-14 07:22:42.500 165 12525.40 70.35 54743.57 88888.00 2014-06-14 07:22:42.625 165 12525.42 70.35 54743.55 88888.00 2014-06-14 07:22:42.750 165 12525.38 70.35 54743.55 88888.00 2014-06-14 07:22:42.875 165 12525.33 70.35 54743.55 88888.00 2014-06-14 07:22:43.000 165 12525.33 70.35 54743.55 88888.00 2014-06-14 07:22:43.125 165 12525.35 70.35 54743.57 88888.00 2014-06-14 07:22:43.250 165 12525.38 70.33 54743.60 88888.00 2014-06-14 07:22:43.375 165 12525.42 70.35 54743.57 88888.00 2014-06-14 07:22:43.500 165 12525.42 70.35 54743.53 88888.00 2014-06-14 07:22:43.625 165 12525.45 70.35 54743.55 88888.00 2014-06-14 07:22:43.750 165 12525.40 70.38 54743.57 88888.00 2014-06-14 07:22:43.875 165 12525.40 70.35 54743.60 88888.00 2014-06-14 07:22:44.000 165 12525.42 70.38 54743.57 88888.00 2014-06-14 07:22:44.125 165 12525.42 70.38 54743.60 88888.00 2014-06-14 07:22:44.250 165 12525.38 70.38 54743.60 88888.00 2014-06-14 07:22:44.375 165 12525.30 70.38 54743.57 88888.00 2014-06-14 07:22:44.500 165 12525.33 70.38 54743.60 88888.00 2014-06-14 07:22:44.625 165 12525.38 70.38 54743.60 88888.00 2014-06-14 07:22:44.750 165 12525.42 70.38 54743.60 88888.00 2014-06-14 07:22:44.875 165 12525.35 70.35 54743.60 88888.00 2014-06-14 07:22:45.000 165 12525.27 70.38 54743.60 88888.00 2014-06-14 07:22:45.125 165 12525.33 70.35 54743.62 88888.00 2014-06-14 07:22:45.250 165 12525.35 70.33 54743.60 88888.00 2014-06-14 07:22:45.375 165 12525.35 70.35 54743.60 88888.00 2014-06-14 07:22:45.500 165 12525.40 70.38 54743.60 88888.00 2014-06-14 07:22:45.625 165 12525.40 70.40 54743.60 88888.00 2014-06-14 07:22:45.750 165 12525.35 70.40 54743.60 88888.00 2014-06-14 07:22:45.875 165 12525.27 70.38 54743.62 88888.00 2014-06-14 07:22:46.000 165 12525.25 70.35 54743.65 88888.00 2014-06-14 07:22:46.125 165 12525.33 70.38 54743.68 88888.00 2014-06-14 07:22:46.250 165 12525.38 70.40 54743.65 88888.00 2014-06-14 07:22:46.375 165 12525.38 70.38 54743.65 88888.00 2014-06-14 07:22:46.500 165 12525.30 70.35 54743.62 88888.00 2014-06-14 07:22:46.625 165 12525.25 70.40 54743.65 88888.00 2014-06-14 07:22:46.750 165 12525.27 70.40 54743.68 88888.00 2014-06-14 07:22:46.875 165 12525.30 70.40 54743.65 88888.00 2014-06-14 07:22:47.000 165 12525.33 70.40 54743.68 88888.00 2014-06-14 07:22:47.125 165 12525.30 70.38 54743.65 88888.00 2014-06-14 07:22:47.250 165 12525.33 70.38 54743.68 88888.00 2014-06-14 07:22:47.375 165 12525.38 70.40 54743.70 88888.00 2014-06-14 07:22:47.500 165 12525.35 70.42 54743.65 88888.00 2014-06-14 07:22:47.625 165 12525.33 70.42 54743.62 88888.00 2014-06-14 07:22:47.750 165 12525.30 70.42 54743.62 88888.00 2014-06-14 07:22:47.875 165 12525.23 70.42 54743.65 88888.00 2014-06-14 07:22:48.000 165 12525.23 70.42 54743.68 88888.00 2014-06-14 07:22:48.125 165 12525.23 70.45 54743.68 88888.00 2014-06-14 07:22:48.250 165 12525.17 70.40 54743.62 88888.00 2014-06-14 07:22:48.375 165 12525.23 70.40 54743.65 88888.00 2014-06-14 07:22:48.500 165 12525.30 70.42 54743.70 88888.00 2014-06-14 07:22:48.625 165 12525.33 70.42 54743.72 88888.00 2014-06-14 07:22:48.750 165 12525.27 70.42 54743.72 88888.00 2014-06-14 07:22:48.875 165 12525.25 70.42 54743.70 88888.00 2014-06-14 07:22:49.000 165 12525.25 70.42 54743.70 88888.00 2014-06-14 07:22:49.125 165 12525.25 70.40 54743.70 88888.00 2014-06-14 07:22:49.250 165 12525.15 70.40 54743.72 88888.00 2014-06-14 07:22:49.375 165 12525.20 70.45 54743.72 88888.00 2014-06-14 07:22:49.500 165 12525.20 70.50 54743.75 88888.00 2014-06-14 07:22:49.625 165 12525.25 70.45 54743.75 88888.00 2014-06-14 07:22:49.750 165 12525.20 70.42 54743.72 88888.00 2014-06-14 07:22:49.875 165 12525.17 70.45 54743.70 88888.00 2014-06-14 07:22:50.000 165 12525.20 70.45 54743.70 88888.00 2014-06-14 07:22:50.125 165 12525.20 70.42 54743.72 88888.00 2014-06-14 07:22:50.250 165 12525.17 70.40 54743.70 88888.00 2014-06-14 07:22:50.375 165 12525.25 70.40 54743.70 88888.00 2014-06-14 07:22:50.500 165 12525.23 70.45 54743.68 88888.00 2014-06-14 07:22:50.625 165 12525.23 70.45 54743.70 88888.00 2014-06-14 07:22:50.750 165 12525.27 70.45 54743.72 88888.00 2014-06-14 07:22:50.875 165 12525.30 70.45 54743.70 88888.00 2014-06-14 07:22:51.000 165 12525.27 70.42 54743.68 88888.00 2014-06-14 07:22:51.125 165 12525.27 70.45 54743.72 88888.00 2014-06-14 07:22:51.250 165 12525.23 70.45 54743.72 88888.00 2014-06-14 07:22:51.375 165 12525.25 70.45 54743.70 88888.00 2014-06-14 07:22:51.500 165 12525.27 70.47 54743.72 88888.00 2014-06-14 07:22:51.625 165 12525.27 70.50 54743.75 88888.00 2014-06-14 07:22:51.750 165 12525.23 70.50 54743.72 88888.00 2014-06-14 07:22:51.875 165 12525.20 70.53 54743.72 88888.00 2014-06-14 07:22:52.000 165 12525.15 70.50 54743.72 88888.00 2014-06-14 07:22:52.125 165 12525.12 70.50 54743.70 88888.00 2014-06-14 07:22:52.250 165 12525.08 70.50 54743.72 88888.00 2014-06-14 07:22:52.375 165 12525.15 70.55 54743.72 88888.00 2014-06-14 07:22:52.500 165 12525.10 70.50 54743.72 88888.00 2014-06-14 07:22:52.625 165 12525.08 70.50 54743.72 88888.00 2014-06-14 07:22:52.750 165 12525.15 70.53 54743.72 88888.00 2014-06-14 07:22:52.875 165 12525.20 70.53 54743.70 88888.00 2014-06-14 07:22:53.000 165 12525.17 70.55 54743.70 88888.00 2014-06-14 07:22:53.125 165 12525.12 70.55 54743.72 88888.00 2014-06-14 07:22:53.250 165 12525.08 70.53 54743.70 88888.00 2014-06-14 07:22:53.375 165 12525.12 70.53 54743.68 88888.00 2014-06-14 07:22:53.500 165 12525.05 70.53 54743.72 88888.00 2014-06-14 07:22:53.625 165 12525.08 70.55 54743.72 88888.00 2014-06-14 07:22:53.750 165 12525.12 70.55 54743.72 88888.00 2014-06-14 07:22:53.875 165 12525.15 70.58 54743.75 88888.00 2014-06-14 07:22:54.000 165 12525.08 70.58 54743.72 88888.00 2014-06-14 07:22:54.125 165 12525.02 70.53 54743.75 88888.00 2014-06-14 07:22:54.250 165 12525.05 70.58 54743.72 88888.00 2014-06-14 07:22:54.375 165 12525.08 70.62 54743.75 88888.00 2014-06-14 07:22:54.500 165 12525.05 70.62 54743.78 88888.00 2014-06-14 07:22:54.625 165 12525.00 70.60 54743.78 88888.00 2014-06-14 07:22:54.750 165 12525.00 70.58 54743.75 88888.00 2014-06-14 07:22:54.875 165 12525.05 70.55 54743.78 88888.00 2014-06-14 07:22:55.000 165 12525.10 70.58 54743.80 88888.00 2014-06-14 07:22:55.125 165 12525.08 70.60 54743.80 88888.00 2014-06-14 07:22:55.250 165 12525.00 70.62 54743.80 88888.00 2014-06-14 07:22:55.375 165 12525.00 70.60 54743.78 88888.00 2014-06-14 07:22:55.500 165 12525.02 70.62 54743.78 88888.00 2014-06-14 07:22:55.625 165 12524.98 70.65 54743.78 88888.00 2014-06-14 07:22:55.750 165 12525.00 70.62 54743.80 88888.00 2014-06-14 07:22:55.875 165 12525.05 70.65 54743.78 88888.00 2014-06-14 07:22:56.000 165 12525.08 70.65 54743.78 88888.00 2014-06-14 07:22:56.125 165 12525.12 70.62 54743.80 88888.00 2014-06-14 07:22:56.250 165 12525.10 70.62 54743.75 88888.00 2014-06-14 07:22:56.375 165 12525.12 70.65 54743.75 88888.00 2014-06-14 07:22:56.500 165 12525.10 70.62 54743.72 88888.00 2014-06-14 07:22:56.625 165 12525.08 70.67 54743.75 88888.00 2014-06-14 07:22:56.750 165 12525.05 70.70 54743.78 88888.00 2014-06-14 07:22:56.875 165 12525.00 70.67 54743.78 88888.00 2014-06-14 07:22:57.000 165 12525.02 70.65 54743.75 88888.00 2014-06-14 07:22:57.125 165 12525.05 70.67 54743.75 88888.00 2014-06-14 07:22:57.250 165 12525.00 70.67 54743.75 88888.00 2014-06-14 07:22:57.375 165 12524.98 70.70 54743.80 88888.00 2014-06-14 07:22:57.500 165 12524.95 70.67 54743.80 88888.00 2014-06-14 07:22:57.625 165 12524.98 70.67 54743.80 88888.00 2014-06-14 07:22:57.750 165 12524.98 70.70 54743.80 88888.00 2014-06-14 07:22:57.875 165 12524.95 70.70 54743.80 88888.00 2014-06-14 07:22:58.000 165 12525.00 70.70 54743.78 88888.00 2014-06-14 07:22:58.125 165 12525.02 70.72 54743.80 88888.00 2014-06-14 07:22:58.250 165 12525.02 70.70 54743.82 88888.00 2014-06-14 07:22:58.375 165 12525.05 70.70 54743.82 88888.00 2014-06-14 07:22:58.500 165 12524.95 70.70 54743.80 88888.00 2014-06-14 07:22:58.625 165 12524.90 70.70 54743.80 88888.00 2014-06-14 07:22:58.750 165 12524.95 70.72 54743.82 88888.00 2014-06-14 07:22:58.875 165 12525.00 70.78 54743.82 88888.00 2014-06-14 07:22:59.000 165 12525.00 70.75 54743.85 88888.00 2014-06-14 07:22:59.125 165 12524.95 70.72 54743.85 88888.00 2014-06-14 07:22:59.250 165 12524.95 70.70 54743.88 88888.00 2014-06-14 07:22:59.375 165 12524.95 70.72 54743.88 88888.00 2014-06-14 07:22:59.500 165 12524.90 70.78 54743.85 88888.00 2014-06-14 07:22:59.625 165 12524.88 70.78 54743.85 88888.00 2014-06-14 07:22:59.750 165 12524.88 70.78 54743.85 88888.00 2014-06-14 07:22:59.875 165 12524.92 70.80 54743.88 88888.00 2014-06-14 07:23:00.000 165 12524.98 70.83 54743.85 88888.00 2014-06-14 07:23:00.125 165 12524.88 70.75 54743.85 88888.00 2014-06-14 07:23:00.250 165 12524.88 70.75 54743.88 88888.00 2014-06-14 07:23:00.375 165 12524.92 70.78 54743.88 88888.00 2014-06-14 07:23:00.500 165 12524.90 70.78 54743.85 88888.00 2014-06-14 07:23:00.625 165 12524.90 70.78 54743.85 88888.00 2014-06-14 07:23:00.750 165 12524.90 70.80 54743.85 88888.00 2014-06-14 07:23:00.875 165 12524.88 70.80 54743.88 88888.00 2014-06-14 07:23:01.000 165 12524.85 70.83 54743.85 88888.00 2014-06-14 07:23:01.125 165 12524.83 70.85 54743.88 88888.00 2014-06-14 07:23:01.250 165 12524.83 70.80 54743.85 88888.00 2014-06-14 07:23:01.375 165 12524.90 70.80 54743.88 88888.00 2014-06-14 07:23:01.500 165 12524.98 70.85 54743.90 88888.00 2014-06-14 07:23:01.625 165 12524.95 70.85 54743.85 88888.00 2014-06-14 07:23:01.750 165 12524.90 70.85 54743.85 88888.00 2014-06-14 07:23:01.875 165 12524.88 70.83 54743.88 88888.00 2014-06-14 07:23:02.000 165 12524.90 70.83 54743.88 88888.00 2014-06-14 07:23:02.125 165 12524.88 70.83 54743.85 88888.00 2014-06-14 07:23:02.250 165 12524.80 70.85 54743.88 88888.00 2014-06-14 07:23:02.375 165 12524.83 70.85 54743.88 88888.00 2014-06-14 07:23:02.500 165 12524.80 70.88 54743.90 88888.00 2014-06-14 07:23:02.625 165 12524.83 70.85 54743.88 88888.00 2014-06-14 07:23:02.750 165 12524.80 70.85 54743.85 88888.00 2014-06-14 07:23:02.875 165 12524.83 70.88 54743.85 88888.00 2014-06-14 07:23:03.000 165 12524.85 70.85 54743.88 88888.00 2014-06-14 07:23:03.125 165 12524.85 70.90 54743.85 88888.00 2014-06-14 07:23:03.250 165 12524.83 70.85 54743.82 88888.00 2014-06-14 07:23:03.375 165 12524.80 70.83 54743.80 88888.00 2014-06-14 07:23:03.500 165 12524.83 70.83 54743.82 88888.00 2014-06-14 07:23:03.625 165 12524.90 70.90 54743.88 88888.00 2014-06-14 07:23:03.750 165 12524.92 70.95 54743.90 88888.00 2014-06-14 07:23:03.875 165 12524.92 70.90 54743.93 88888.00 2014-06-14 07:23:04.000 165 12524.92 70.88 54743.88 88888.00 2014-06-14 07:23:04.125 165 12524.85 70.88 54743.88 88888.00 2014-06-14 07:23:04.250 165 12524.80 70.90 54743.88 88888.00 2014-06-14 07:23:04.375 165 12524.88 70.95 54743.88 88888.00 2014-06-14 07:23:04.500 165 12524.90 70.95 54743.88 88888.00 2014-06-14 07:23:04.625 165 12524.88 70.90 54743.85 88888.00 2014-06-14 07:23:04.750 165 12524.88 70.90 54743.88 88888.00 2014-06-14 07:23:04.875 165 12524.88 70.90 54743.90 88888.00 2014-06-14 07:23:05.000 165 12524.85 70.90 54743.90 88888.00 2014-06-14 07:23:05.125 165 12524.80 70.92 54743.88 88888.00 2014-06-14 07:23:05.250 165 12524.75 70.90 54743.85 88888.00 2014-06-14 07:23:05.375 165 12524.75 70.92 54743.85 88888.00 2014-06-14 07:23:05.500 165 12524.75 70.92 54743.85 88888.00 2014-06-14 07:23:05.625 165 12524.75 70.95 54743.88 88888.00 2014-06-14 07:23:05.750 165 12524.77 70.95 54743.90 88888.00 2014-06-14 07:23:05.875 165 12524.80 70.95 54743.90 88888.00 2014-06-14 07:23:06.000 165 12524.80 70.97 54743.90 88888.00 2014-06-14 07:23:06.125 165 12524.80 71.00 54743.90 88888.00 2014-06-14 07:23:06.250 165 12524.83 70.95 54743.90 88888.00 2014-06-14 07:23:06.375 165 12524.88 70.95 54743.90 88888.00 2014-06-14 07:23:06.500 165 12524.88 70.95 54743.93 88888.00 2014-06-14 07:23:06.625 165 12524.85 70.97 54743.93 88888.00 2014-06-14 07:23:06.750 165 12524.83 70.97 54743.90 88888.00 2014-06-14 07:23:06.875 165 12524.83 70.97 54743.88 88888.00 2014-06-14 07:23:07.000 165 12524.83 70.97 54743.85 88888.00 2014-06-14 07:23:07.125 165 12524.88 71.00 54743.90 88888.00 2014-06-14 07:23:07.250 165 12524.88 71.00 54743.90 88888.00 2014-06-14 07:23:07.375 165 12524.88 70.97 54743.93 88888.00 2014-06-14 07:23:07.500 165 12524.88 70.97 54743.93 88888.00 2014-06-14 07:23:07.625 165 12524.90 71.00 54743.90 88888.00 2014-06-14 07:23:07.750 165 12524.88 71.00 54743.88 88888.00 2014-06-14 07:23:07.875 165 12524.77 71.03 54743.88 88888.00 2014-06-14 07:23:08.000 165 12524.77 71.03 54743.88 88888.00 2014-06-14 07:23:08.125 165 12524.77 71.03 54743.90 88888.00 2014-06-14 07:23:08.250 165 12524.75 71.03 54743.88 88888.00 2014-06-14 07:23:08.375 165 12524.77 71.03 54743.88 88888.00 2014-06-14 07:23:08.500 165 12524.75 71.05 54743.88 88888.00 2014-06-14 07:23:08.625 165 12524.75 71.05 54743.93 88888.00 2014-06-14 07:23:08.750 165 12524.75 71.05 54743.93 88888.00 2014-06-14 07:23:08.875 165 12524.75 71.05 54743.93 88888.00 2014-06-14 07:23:09.000 165 12524.77 71.05 54743.93 88888.00 2014-06-14 07:23:09.125 165 12524.80 71.08 54743.90 88888.00 2014-06-14 07:23:09.250 165 12524.70 71.03 54743.90 88888.00 2014-06-14 07:23:09.375 165 12524.70 71.03 54743.85 88888.00 2014-06-14 07:23:09.500 165 12524.73 71.08 54743.88 88888.00 2014-06-14 07:23:09.625 165 12524.70 71.10 54743.88 88888.00 2014-06-14 07:23:09.750 165 12524.73 71.10 54743.90 88888.00 2014-06-14 07:23:09.875 165 12524.80 71.08 54743.88 88888.00 2014-06-14 07:23:10.000 165 12524.73 71.10 54743.85 88888.00 2014-06-14 07:23:10.125 165 12524.70 71.08 54743.88 88888.00 2014-06-14 07:23:10.250 165 12524.65 71.05 54743.90 88888.00 2014-06-14 07:23:10.375 165 12524.70 71.10 54743.90 88888.00 2014-06-14 07:23:10.500 165 12524.70 71.10 54743.90 88888.00 2014-06-14 07:23:10.625 165 12524.77 71.12 54743.93 88888.00 2014-06-14 07:23:10.750 165 12524.80 71.12 54743.90 88888.00 2014-06-14 07:23:10.875 165 12524.75 71.12 54743.93 88888.00 2014-06-14 07:23:11.000 165 12524.70 71.10 54743.90 88888.00 2014-06-14 07:23:11.125 165 12524.65 71.10 54743.93 88888.00 2014-06-14 07:23:11.250 165 12524.67 71.12 54743.97 88888.00 2014-06-14 07:23:11.375 165 12524.67 71.12 54743.95 88888.00 2014-06-14 07:23:11.500 165 12524.65 71.15 54743.95 88888.00 2014-06-14 07:23:11.625 165 12524.65 71.17 54743.93 88888.00 2014-06-14 07:23:11.750 165 12524.65 71.17 54743.93 88888.00 2014-06-14 07:23:11.875 165 12524.67 71.17 54743.93 88888.00 2014-06-14 07:23:12.000 165 12524.60 71.22 54743.93 88888.00 2014-06-14 07:23:12.125 165 12524.58 71.22 54743.95 88888.00 2014-06-14 07:23:12.250 165 12524.55 71.17 54743.95 88888.00 2014-06-14 07:23:12.375 165 12524.60 71.17 54743.95 88888.00 2014-06-14 07:23:12.500 165 12524.58 71.20 54743.93 88888.00 2014-06-14 07:23:12.625 165 12524.60 71.20 54743.93 88888.00 2014-06-14 07:23:12.750 165 12524.62 71.20 54743.90 88888.00 2014-06-14 07:23:12.875 165 12524.62 71.22 54743.90 88888.00 2014-06-14 07:23:13.000 165 12524.60 71.17 54743.90 88888.00 2014-06-14 07:23:13.125 165 12524.55 71.17 54743.95 88888.00 2014-06-14 07:23:13.250 165 12524.48 71.20 54743.95 88888.00 2014-06-14 07:23:13.375 165 12524.50 71.17 54743.93 88888.00 2014-06-14 07:23:13.500 165 12524.67 71.20 54743.90 88888.00 2014-06-14 07:23:13.625 165 12524.70 71.20 54743.93 88888.00 2014-06-14 07:23:13.750 165 12524.67 71.17 54743.93 88888.00 2014-06-14 07:23:13.875 165 12524.65 71.22 54743.93 88888.00 2014-06-14 07:23:14.000 165 12524.65 71.25 54743.95 88888.00 2014-06-14 07:23:14.125 165 12524.62 71.28 54743.93 88888.00 2014-06-14 07:23:14.250 165 12524.65 71.28 54743.95 88888.00 2014-06-14 07:23:14.375 165 12524.70 71.30 54743.95 88888.00 2014-06-14 07:23:14.500 165 12524.58 71.28 54743.93 88888.00 2014-06-14 07:23:14.625 165 12524.55 71.28 54743.93 88888.00 2014-06-14 07:23:14.750 165 12524.60 71.28 54743.95 88888.00 2014-06-14 07:23:14.875 165 12524.60 71.28 54743.90 88888.00 2014-06-14 07:23:15.000 165 12524.62 71.28 54743.93 88888.00 2014-06-14 07:23:15.125 165 12524.60 71.30 54743.95 88888.00 2014-06-14 07:23:15.250 165 12524.48 71.33 54743.95 88888.00 2014-06-14 07:23:15.375 165 12524.58 71.33 54743.95 88888.00 2014-06-14 07:23:15.500 165 12524.62 71.35 54743.95 88888.00 2014-06-14 07:23:15.625 165 12524.58 71.30 54743.95 88888.00 2014-06-14 07:23:15.750 165 12524.52 71.30 54743.90 88888.00 2014-06-14 07:23:15.875 165 12524.52 71.33 54743.93 88888.00 2014-06-14 07:23:16.000 165 12524.52 71.35 54743.93 88888.00 2014-06-14 07:23:16.125 165 12524.58 71.33 54743.93 88888.00 2014-06-14 07:23:16.250 165 12524.58 71.35 54743.90 88888.00 2014-06-14 07:23:16.375 165 12524.58 71.35 54743.90 88888.00 2014-06-14 07:23:16.500 165 12524.52 71.35 54743.93 88888.00 2014-06-14 07:23:16.625 165 12524.58 71.35 54743.93 88888.00 2014-06-14 07:23:16.750 165 12524.67 71.38 54743.90 88888.00 2014-06-14 07:23:16.875 165 12524.65 71.42 54743.90 88888.00 2014-06-14 07:23:17.000 165 12524.62 71.40 54743.90 88888.00 2014-06-14 07:23:17.125 165 12524.60 71.38 54743.93 88888.00 2014-06-14 07:23:17.250 165 12524.60 71.35 54743.93 88888.00 2014-06-14 07:23:17.375 165 12524.62 71.38 54743.95 88888.00 2014-06-14 07:23:17.500 165 12524.65 71.40 54743.97 88888.00 2014-06-14 07:23:17.625 165 12524.62 71.42 54743.97 88888.00 2014-06-14 07:23:17.750 165 12524.62 71.40 54743.97 88888.00 2014-06-14 07:23:17.875 165 12524.50 71.40 54743.97 88888.00 2014-06-14 07:23:18.000 165 12524.45 71.40 54743.97 88888.00 2014-06-14 07:23:18.125 165 12524.50 71.45 54744.00 88888.00 2014-06-14 07:23:18.250 165 12524.52 71.45 54744.03 88888.00 2014-06-14 07:23:18.375 165 12524.55 71.45 54744.03 88888.00 2014-06-14 07:23:18.500 165 12524.58 71.42 54744.00 88888.00 2014-06-14 07:23:18.625 165 12524.52 71.42 54743.97 88888.00 2014-06-14 07:23:18.750 165 12524.50 71.47 54743.97 88888.00 2014-06-14 07:23:18.875 165 12524.58 71.47 54744.00 88888.00 2014-06-14 07:23:19.000 165 12524.62 71.45 54743.97 88888.00 2014-06-14 07:23:19.125 165 12524.58 71.42 54743.97 88888.00 2014-06-14 07:23:19.250 165 12524.52 71.42 54743.97 88888.00 2014-06-14 07:23:19.375 165 12524.52 71.45 54743.97 88888.00 2014-06-14 07:23:19.500 165 12524.58 71.45 54743.97 88888.00 2014-06-14 07:23:19.625 165 12524.60 71.50 54743.95 88888.00 2014-06-14 07:23:19.750 165 12524.58 71.47 54743.95 88888.00 2014-06-14 07:23:19.875 165 12524.52 71.45 54743.93 88888.00 2014-06-14 07:23:20.000 165 12524.50 71.47 54743.95 88888.00 2014-06-14 07:23:20.125 165 12524.52 71.53 54743.95 88888.00 2014-06-14 07:23:20.250 165 12524.48 71.53 54743.93 88888.00 2014-06-14 07:23:20.375 165 12524.45 71.55 54743.93 88888.00 2014-06-14 07:23:20.500 165 12524.42 71.55 54743.93 88888.00 2014-06-14 07:23:20.625 165 12524.50 71.55 54743.93 88888.00 2014-06-14 07:23:20.750 165 12524.52 71.53 54743.95 88888.00 2014-06-14 07:23:20.875 165 12524.52 71.53 54743.97 88888.00 2014-06-14 07:23:21.000 165 12524.58 71.53 54743.97 88888.00 2014-06-14 07:23:21.125 165 12524.55 71.55 54743.95 88888.00 2014-06-14 07:23:21.250 165 12524.52 71.55 54743.95 88888.00 2014-06-14 07:23:21.375 165 12524.52 71.53 54743.93 88888.00 2014-06-14 07:23:21.500 165 12524.50 71.53 54743.93 88888.00 2014-06-14 07:23:21.625 165 12524.45 71.55 54743.95 88888.00 2014-06-14 07:23:21.750 165 12524.45 71.60 54743.95 88888.00 2014-06-14 07:23:21.875 165 12524.50 71.58 54743.95 88888.00 2014-06-14 07:23:22.000 165 12524.50 71.58 54743.97 88888.00 2014-06-14 07:23:22.125 165 12524.42 71.55 54743.95 88888.00 2014-06-14 07:23:22.250 165 12524.45 71.55 54743.97 88888.00 2014-06-14 07:23:22.375 165 12524.48 71.58 54743.95 88888.00 2014-06-14 07:23:22.500 165 12524.45 71.62 54744.00 88888.00 2014-06-14 07:23:22.625 165 12524.42 71.65 54744.00 88888.00 2014-06-14 07:23:22.750 165 12524.45 71.62 54743.97 88888.00 2014-06-14 07:23:22.875 165 12524.45 71.62 54743.97 88888.00 2014-06-14 07:23:23.000 165 12524.50 71.62 54744.00 88888.00 2014-06-14 07:23:23.125 165 12524.50 71.60 54744.00 88888.00 2014-06-14 07:23:23.250 165 12524.48 71.60 54744.00 88888.00 2014-06-14 07:23:23.375 165 12524.50 71.60 54744.03 88888.00 2014-06-14 07:23:23.500 165 12524.50 71.60 54744.03 88888.00 2014-06-14 07:23:23.625 165 12524.50 71.65 54744.00 88888.00 2014-06-14 07:23:23.750 165 12524.48 71.65 54744.03 88888.00 2014-06-14 07:23:23.875 165 12524.48 71.62 54744.03 88888.00 2014-06-14 07:23:24.000 165 12524.55 71.65 54744.00 88888.00 2014-06-14 07:23:24.125 165 12524.50 71.65 54744.00 88888.00 2014-06-14 07:23:24.250 165 12524.48 71.62 54744.03 88888.00 2014-06-14 07:23:24.375 165 12524.58 71.67 54744.03 88888.00 2014-06-14 07:23:24.500 165 12524.55 71.62 54744.00 88888.00 2014-06-14 07:23:24.625 165 12524.52 71.60 54744.00 88888.00 2014-06-14 07:23:24.750 165 12524.52 71.62 54744.00 88888.00 2014-06-14 07:23:24.875 165 12524.52 71.65 54744.00 88888.00 2014-06-14 07:23:25.000 165 12524.48 71.65 54744.00 88888.00 2014-06-14 07:23:25.125 165 12524.42 71.67 54744.03 88888.00 2014-06-14 07:23:25.250 165 12524.38 71.70 54744.05 88888.00 2014-06-14 07:23:25.375 165 12524.40 71.70 54744.03 88888.00 2014-06-14 07:23:25.500 165 12524.42 71.70 54744.03 88888.00 2014-06-14 07:23:25.625 165 12524.42 71.67 54744.03 88888.00 2014-06-14 07:23:25.750 165 12524.42 71.62 54744.00 88888.00 2014-06-14 07:23:25.875 165 12524.42 71.65 54744.00 88888.00 2014-06-14 07:23:26.000 165 12524.48 71.65 54744.00 88888.00 2014-06-14 07:23:26.125 165 12524.48 71.67 54744.03 88888.00 2014-06-14 07:23:26.250 165 12524.45 71.65 54744.03 88888.00 2014-06-14 07:23:26.375 165 12524.42 71.65 54744.03 88888.00 2014-06-14 07:23:26.500 165 12524.42 71.67 54744.03 88888.00 2014-06-14 07:23:26.625 165 12524.45 71.70 54744.00 88888.00 2014-06-14 07:23:26.750 165 12524.42 71.70 54744.00 88888.00 2014-06-14 07:23:26.875 165 12524.35 71.67 54743.97 88888.00 2014-06-14 07:23:27.000 165 12524.35 71.67 54743.97 88888.00 2014-06-14 07:23:27.125 165 12524.38 71.67 54744.03 88888.00 2014-06-14 07:23:27.250 165 12524.35 71.72 54744.03 88888.00 2014-06-14 07:23:27.375 165 12524.33 71.72 54744.00 88888.00 2014-06-14 07:23:27.500 165 12524.27 71.67 54744.00 88888.00 2014-06-14 07:23:27.625 165 12524.27 71.70 54744.03 88888.00 2014-06-14 07:23:27.750 165 12524.33 71.72 54744.03 88888.00 2014-06-14 07:23:27.875 165 12524.33 71.72 54744.00 88888.00 2014-06-14 07:23:28.000 165 12524.27 71.70 54744.00 88888.00 2014-06-14 07:23:28.125 165 12524.23 71.72 54744.03 88888.00 2014-06-14 07:23:28.250 165 12524.23 71.75 54744.05 88888.00 2014-06-14 07:23:28.375 165 12524.25 71.75 54744.07 88888.00 2014-06-14 07:23:28.500 165 12524.27 71.75 54744.05 88888.00 2014-06-14 07:23:28.625 165 12524.25 71.75 54744.07 88888.00 2014-06-14 07:23:28.750 165 12524.23 71.75 54744.05 88888.00 2014-06-14 07:23:28.875 165 12524.20 71.75 54744.05 88888.00 2014-06-14 07:23:29.000 165 12524.25 71.78 54744.03 88888.00 2014-06-14 07:23:29.125 165 12524.27 71.78 54744.03 88888.00 2014-06-14 07:23:29.250 165 12524.30 71.78 54744.05 88888.00 2014-06-14 07:23:29.375 165 12524.33 71.78 54744.03 88888.00 2014-06-14 07:23:29.500 165 12524.23 71.78 54744.03 88888.00 2014-06-14 07:23:29.625 165 12524.17 71.80 54744.03 88888.00 2014-06-14 07:23:29.750 165 12524.27 71.85 54744.05 88888.00 2014-06-14 07:23:29.875 165 12524.30 71.85 54744.07 88888.00 2014-06-14 07:23:30.000 165 12524.25 71.83 54744.05 88888.00 2014-06-14 07:23:30.125 165 12524.23 71.78 54744.07 88888.00 2014-06-14 07:23:30.250 165 12524.20 71.78 54744.05 88888.00 2014-06-14 07:23:30.375 165 12524.23 71.80 54744.03 88888.00 2014-06-14 07:23:30.500 165 12524.20 71.83 54744.05 88888.00 2014-06-14 07:23:30.625 165 12524.20 71.85 54744.07 88888.00 2014-06-14 07:23:30.750 165 12524.20 71.85 54744.05 88888.00 2014-06-14 07:23:30.875 165 12524.20 71.85 54744.05 88888.00 2014-06-14 07:23:31.000 165 12524.25 71.83 54744.03 88888.00 2014-06-14 07:23:31.125 165 12524.23 71.85 54744.03 88888.00 2014-06-14 07:23:31.250 165 12524.20 71.83 54744.05 88888.00 2014-06-14 07:23:31.375 165 12524.25 71.83 54744.05 88888.00 2014-06-14 07:23:31.500 165 12524.17 71.83 54744.05 88888.00 2014-06-14 07:23:31.625 165 12524.10 71.83 54744.03 88888.00 2014-06-14 07:23:31.750 165 12524.10 71.85 54744.05 88888.00 2014-06-14 07:23:31.875 165 12524.08 71.85 54744.03 88888.00 2014-06-14 07:23:32.000 165 12524.05 71.83 54744.03 88888.00 2014-06-14 07:23:32.125 165 12524.08 71.80 54744.05 88888.00 2014-06-14 07:23:32.250 165 12524.08 71.83 54744.07 88888.00 2014-06-14 07:23:32.375 165 12524.08 71.85 54744.10 88888.00 2014-06-14 07:23:32.500 165 12524.12 71.88 54744.07 88888.00 2014-06-14 07:23:32.625 165 12524.17 71.90 54744.10 88888.00 2014-06-14 07:23:32.750 165 12524.20 71.90 54744.05 88888.00 2014-06-14 07:23:32.875 165 12524.10 71.85 54744.07 88888.00 2014-06-14 07:23:33.000 165 12524.05 71.85 54744.07 88888.00 2014-06-14 07:23:33.125 165 12524.02 71.88 54744.07 88888.00 2014-06-14 07:23:33.250 165 12524.05 71.85 54744.05 88888.00 2014-06-14 07:23:33.375 165 12524.08 71.85 54744.05 88888.00 2014-06-14 07:23:33.500 165 12524.10 71.85 54744.05 88888.00 2014-06-14 07:23:33.625 165 12524.12 71.88 54744.05 88888.00 2014-06-14 07:23:33.750 165 12524.10 71.85 54744.05 88888.00 2014-06-14 07:23:33.875 165 12524.10 71.85 54744.07 88888.00 2014-06-14 07:23:34.000 165 12524.15 71.83 54744.07 88888.00 2014-06-14 07:23:34.125 165 12524.15 71.83 54744.07 88888.00 2014-06-14 07:23:34.250 165 12524.12 71.83 54744.05 88888.00 2014-06-14 07:23:34.375 165 12524.15 71.85 54744.05 88888.00 2014-06-14 07:23:34.500 165 12524.10 71.85 54744.05 88888.00 2014-06-14 07:23:34.625 165 12524.10 71.85 54744.07 88888.00 2014-06-14 07:23:34.750 165 12524.12 71.80 54744.05 88888.00 2014-06-14 07:23:34.875 165 12524.12 71.85 54744.03 88888.00 2014-06-14 07:23:35.000 165 12524.10 71.88 54744.05 88888.00 2014-06-14 07:23:35.125 165 12524.10 71.88 54744.05 88888.00 2014-06-14 07:23:35.250 165 12524.12 71.85 54744.05 88888.00 2014-06-14 07:23:35.375 165 12524.17 71.88 54744.07 88888.00 2014-06-14 07:23:35.500 165 12524.17 71.88 54744.10 88888.00 2014-06-14 07:23:35.625 165 12524.10 71.88 54744.05 88888.00 2014-06-14 07:23:35.750 165 12524.02 71.83 54744.05 88888.00 2014-06-14 07:23:35.875 165 12524.02 71.85 54744.07 88888.00 2014-06-14 07:23:36.000 165 12524.10 71.85 54744.10 88888.00 2014-06-14 07:23:36.125 165 12524.12 71.90 54744.12 88888.00 2014-06-14 07:23:36.250 165 12524.05 71.85 54744.10 88888.00 2014-06-14 07:23:36.375 165 12524.10 71.88 54744.07 88888.00 2014-06-14 07:23:36.500 165 12524.12 71.88 54744.05 88888.00 2014-06-14 07:23:36.625 165 12524.08 71.88 54744.05 88888.00 2014-06-14 07:23:36.750 165 12524.05 71.88 54744.05 88888.00 2014-06-14 07:23:36.875 165 12524.05 71.90 54744.07 88888.00 2014-06-14 07:23:37.000 165 12524.08 71.88 54744.10 88888.00 2014-06-14 07:23:37.125 165 12524.12 71.88 54744.10 88888.00 2014-06-14 07:23:37.250 165 12524.10 71.90 54744.10 88888.00 2014-06-14 07:23:37.375 165 12524.12 71.90 54744.10 88888.00 2014-06-14 07:23:37.500 165 12524.05 71.90 54744.07 88888.00 2014-06-14 07:23:37.625 165 12524.00 71.92 54744.07 88888.00 2014-06-14 07:23:37.750 165 12524.00 71.88 54744.10 88888.00 2014-06-14 07:23:37.875 165 12523.98 71.88 54744.05 88888.00 2014-06-14 07:23:38.000 165 12523.98 71.88 54744.03 88888.00 2014-06-14 07:23:38.125 165 12523.95 71.88 54744.05 88888.00 2014-06-14 07:23:38.250 165 12523.95 71.80 54744.05 88888.00 2014-06-14 07:23:38.375 165 12524.00 71.85 54744.05 88888.00 2014-06-14 07:23:38.500 165 12524.00 71.88 54744.03 88888.00 2014-06-14 07:23:38.625 165 12524.00 71.90 54744.05 88888.00 2014-06-14 07:23:38.750 165 12524.00 71.88 54744.05 88888.00 2014-06-14 07:23:38.875 165 12524.00 71.90 54744.05 88888.00 2014-06-14 07:23:39.000 165 12524.00 71.92 54744.07 88888.00 2014-06-14 07:23:39.125 165 12524.00 71.92 54744.07 88888.00 2014-06-14 07:23:39.250 165 12523.95 71.88 54744.05 88888.00 2014-06-14 07:23:39.375 165 12523.95 71.90 54744.07 88888.00 2014-06-14 07:23:39.500 165 12523.98 71.92 54744.07 88888.00 2014-06-14 07:23:39.625 165 12523.98 71.95 54744.05 88888.00 2014-06-14 07:23:39.750 165 12523.95 71.92 54744.03 88888.00 2014-06-14 07:23:39.875 165 12523.95 71.95 54744.07 88888.00 2014-06-14 07:23:40.000 165 12523.98 71.97 54744.07 88888.00 2014-06-14 07:23:40.125 165 12524.02 71.95 54744.10 88888.00 2014-06-14 07:23:40.250 165 12524.00 71.97 54744.07 88888.00 2014-06-14 07:23:40.375 165 12523.98 71.97 54744.07 88888.00 2014-06-14 07:23:40.500 165 12523.92 71.97 54744.07 88888.00 2014-06-14 07:23:40.625 165 12523.92 71.92 54744.07 88888.00 2014-06-14 07:23:40.750 165 12523.90 71.92 54744.07 88888.00 2014-06-14 07:23:40.875 165 12523.90 71.95 54744.05 88888.00 2014-06-14 07:23:41.000 165 12523.90 71.95 54744.05 88888.00 2014-06-14 07:23:41.125 165 12523.95 71.97 54744.05 88888.00 2014-06-14 07:23:41.250 165 12523.85 71.97 54744.07 88888.00 2014-06-14 07:23:41.375 165 12523.88 71.97 54744.07 88888.00 2014-06-14 07:23:41.500 165 12523.95 71.97 54744.07 88888.00 2014-06-14 07:23:41.625 165 12523.95 71.97 54744.07 88888.00 2014-06-14 07:23:41.750 165 12523.90 72.00 54744.07 88888.00 2014-06-14 07:23:41.875 165 12523.90 72.00 54744.10 88888.00 2014-06-14 07:23:42.000 165 12523.90 71.97 54744.10 88888.00 2014-06-14 07:23:42.125 165 12523.85 71.97 54744.07 88888.00 2014-06-14 07:23:42.250 165 12523.88 71.95 54744.07 88888.00 2014-06-14 07:23:42.375 165 12523.95 71.97 54744.07 88888.00 2014-06-14 07:23:42.500 165 12523.90 71.97 54744.07 88888.00 2014-06-14 07:23:42.625 165 12523.90 71.95 54744.07 88888.00 2014-06-14 07:23:42.750 165 12523.85 71.97 54744.07 88888.00 2014-06-14 07:23:42.875 165 12523.80 71.97 54744.07 88888.00 2014-06-14 07:23:43.000 165 12523.70 71.95 54744.05 88888.00 2014-06-14 07:23:43.125 165 12523.77 71.95 54744.07 88888.00 2014-06-14 07:23:43.250 165 12523.73 71.97 54744.07 88888.00 2014-06-14 07:23:43.375 165 12523.73 71.97 54744.07 88888.00 2014-06-14 07:23:43.500 165 12523.73 72.00 54744.07 88888.00 2014-06-14 07:23:43.625 165 12523.77 72.00 54744.07 88888.00 2014-06-14 07:23:43.750 165 12523.75 72.00 54744.05 88888.00 2014-06-14 07:23:43.875 165 12523.77 71.97 54744.05 88888.00 2014-06-14 07:23:44.000 165 12523.83 71.97 54744.05 88888.00 2014-06-14 07:23:44.125 165 12523.80 72.00 54744.07 88888.00 2014-06-14 07:23:44.250 165 12523.77 72.00 54744.07 88888.00 2014-06-14 07:23:44.375 165 12523.88 71.97 54744.05 88888.00 2014-06-14 07:23:44.500 165 12523.83 71.95 54744.03 88888.00 2014-06-14 07:23:44.625 165 12523.80 71.97 54744.05 88888.00 2014-06-14 07:23:44.750 165 12523.83 72.05 54744.05 88888.00 2014-06-14 07:23:44.875 165 12523.75 72.05 54744.03 88888.00 2014-06-14 07:23:45.000 165 12523.67 72.03 54744.03 88888.00 2014-06-14 07:23:45.125 165 12523.65 72.03 54744.03 88888.00 2014-06-14 07:23:45.250 165 12523.70 72.00 54744.03 88888.00 2014-06-14 07:23:45.375 165 12523.75 72.03 54744.03 88888.00 2014-06-14 07:23:45.500 165 12523.80 72.05 54744.03 88888.00 2014-06-14 07:23:45.625 165 12523.85 72.05 54744.03 88888.00 2014-06-14 07:23:45.750 165 12523.85 72.05 54744.03 88888.00 2014-06-14 07:23:45.875 165 12523.77 72.08 54744.05 88888.00 2014-06-14 07:23:46.000 165 12523.70 72.08 54744.05 88888.00 2014-06-14 07:23:46.125 165 12523.73 72.05 54744.05 88888.00 2014-06-14 07:23:46.250 165 12523.70 72.03 54744.05 88888.00 2014-06-14 07:23:46.375 165 12523.73 72.00 54744.05 88888.00 2014-06-14 07:23:46.500 165 12523.73 72.00 54744.05 88888.00 2014-06-14 07:23:46.625 165 12523.70 72.05 54744.03 88888.00 2014-06-14 07:23:46.750 165 12523.75 72.03 54744.05 88888.00 2014-06-14 07:23:46.875 165 12523.77 72.05 54744.05 88888.00 2014-06-14 07:23:47.000 165 12523.77 72.05 54744.05 88888.00 2014-06-14 07:23:47.125 165 12523.70 72.03 54744.05 88888.00 2014-06-14 07:23:47.250 165 12523.65 72.05 54744.07 88888.00 2014-06-14 07:23:47.375 165 12523.67 72.05 54744.05 88888.00 2014-06-14 07:23:47.500 165 12523.67 72.08 54744.05 88888.00 2014-06-14 07:23:47.625 165 12523.70 72.05 54744.07 88888.00 2014-06-14 07:23:47.750 165 12523.67 72.05 54744.07 88888.00 2014-06-14 07:23:47.875 165 12523.65 72.10 54744.10 88888.00 2014-06-14 07:23:48.000 165 12523.58 72.08 54744.07 88888.00 2014-06-14 07:23:48.125 165 12523.58 72.08 54744.07 88888.00 2014-06-14 07:23:48.250 165 12523.52 72.08 54744.07 88888.00 2014-06-14 07:23:48.375 165 12523.62 72.08 54744.07 88888.00 2014-06-14 07:23:48.500 165 12523.60 72.08 54744.07 88888.00 2014-06-14 07:23:48.625 165 12523.55 72.08 54744.07 88888.00 2014-06-14 07:23:48.750 165 12523.58 72.10 54744.07 88888.00 2014-06-14 07:23:48.875 165 12523.58 72.10 54744.07 88888.00 2014-06-14 07:23:49.000 165 12523.55 72.05 54744.05 88888.00 2014-06-14 07:23:49.125 165 12523.58 72.08 54744.07 88888.00 2014-06-14 07:23:49.250 165 12523.55 72.08 54744.10 88888.00 2014-06-14 07:23:49.375 165 12523.50 72.08 54744.12 88888.00 2014-06-14 07:23:49.500 165 12523.52 72.08 54744.12 88888.00 2014-06-14 07:23:49.625 165 12523.52 72.08 54744.10 88888.00 2014-06-14 07:23:49.750 165 12523.50 72.10 54744.10 88888.00 2014-06-14 07:23:49.875 165 12523.50 72.08 54744.10 88888.00 2014-06-14 07:23:50.000 165 12523.52 72.10 54744.07 88888.00 2014-06-14 07:23:50.125 165 12523.52 72.10 54744.07 88888.00 2014-06-14 07:23:50.250 165 12523.48 72.08 54744.05 88888.00 2014-06-14 07:23:50.375 165 12523.48 72.10 54744.05 88888.00 2014-06-14 07:23:50.500 165 12523.52 72.10 54744.05 88888.00 2014-06-14 07:23:50.625 165 12523.55 72.12 54744.05 88888.00 2014-06-14 07:23:50.750 165 12523.52 72.12 54744.05 88888.00 2014-06-14 07:23:50.875 165 12523.52 72.12 54744.05 88888.00 2014-06-14 07:23:51.000 165 12523.50 72.12 54744.03 88888.00 2014-06-14 07:23:51.125 165 12523.50 72.10 54744.03 88888.00 2014-06-14 07:23:51.250 165 12523.55 72.10 54744.07 88888.00 2014-06-14 07:23:51.375 165 12523.58 72.12 54744.10 88888.00 2014-06-14 07:23:51.500 165 12523.60 72.15 54744.07 88888.00 2014-06-14 07:23:51.625 165 12523.58 72.12 54744.05 88888.00 2014-06-14 07:23:51.750 165 12523.58 72.12 54744.05 88888.00 2014-06-14 07:23:51.875 165 12523.58 72.12 54744.05 88888.00 2014-06-14 07:23:52.000 165 12523.55 72.10 54744.03 88888.00 2014-06-14 07:23:52.125 165 12523.55 72.10 54744.05 88888.00 2014-06-14 07:23:52.250 165 12523.48 72.10 54744.05 88888.00 2014-06-14 07:23:52.375 165 12523.45 72.10 54744.05 88888.00 2014-06-14 07:23:52.500 165 12523.40 72.08 54744.03 88888.00 2014-06-14 07:23:52.625 165 12523.48 72.12 54744.03 88888.00 2014-06-14 07:23:52.750 165 12523.52 72.12 54744.05 88888.00 2014-06-14 07:23:52.875 165 12523.52 72.17 54744.05 88888.00 2014-06-14 07:23:53.000 165 12523.50 72.12 54744.03 88888.00 2014-06-14 07:23:53.125 165 12523.52 72.10 54744.03 88888.00 2014-06-14 07:23:53.250 165 12523.60 72.15 54744.05 88888.00 2014-06-14 07:23:53.375 165 12523.60 72.15 54744.05 88888.00 2014-06-14 07:23:53.500 165 12523.52 72.15 54744.05 88888.00 2014-06-14 07:23:53.625 165 12523.48 72.17 54744.05 88888.00 2014-06-14 07:23:53.750 165 12523.48 72.15 54744.05 88888.00 2014-06-14 07:23:53.875 165 12523.52 72.15 54744.05 88888.00 2014-06-14 07:23:54.000 165 12523.58 72.17 54744.05 88888.00 2014-06-14 07:23:54.125 165 12523.58 72.20 54744.07 88888.00 2014-06-14 07:23:54.250 165 12523.50 72.17 54744.07 88888.00 2014-06-14 07:23:54.375 165 12523.52 72.20 54744.07 88888.00 2014-06-14 07:23:54.500 165 12523.50 72.22 54744.07 88888.00 2014-06-14 07:23:54.625 165 12523.45 72.22 54744.07 88888.00 2014-06-14 07:23:54.750 165 12523.48 72.20 54744.05 88888.00 2014-06-14 07:23:54.875 165 12523.50 72.20 54744.05 88888.00 2014-06-14 07:23:55.000 165 12523.52 72.22 54744.05 88888.00 2014-06-14 07:23:55.125 165 12523.52 72.25 54744.10 88888.00 2014-06-14 07:23:55.250 165 12523.45 72.22 54744.07 88888.00 2014-06-14 07:23:55.375 165 12523.48 72.20 54744.03 88888.00 2014-06-14 07:23:55.500 165 12523.48 72.20 54744.00 88888.00 2014-06-14 07:23:55.625 165 12523.48 72.20 54744.00 88888.00 2014-06-14 07:23:55.750 165 12523.52 72.25 54744.03 88888.00 2014-06-14 07:23:55.875 165 12523.52 72.22 54744.05 88888.00 2014-06-14 07:23:56.000 165 12523.50 72.25 54744.05 88888.00 2014-06-14 07:23:56.125 165 12523.52 72.25 54744.05 88888.00 2014-06-14 07:23:56.250 165 12523.50 72.22 54744.07 88888.00 2014-06-14 07:23:56.375 165 12523.55 72.28 54744.05 88888.00 2014-06-14 07:23:56.500 165 12523.55 72.25 54743.97 88888.00 2014-06-14 07:23:56.625 165 12523.58 72.25 54743.97 88888.00 2014-06-14 07:23:56.750 165 12523.52 72.22 54744.03 88888.00 2014-06-14 07:23:56.875 165 12523.50 72.25 54744.05 88888.00 2014-06-14 07:23:57.000 165 12523.52 72.30 54744.05 88888.00 2014-06-14 07:23:57.125 165 12523.45 72.28 54744.07 88888.00 2014-06-14 07:23:57.250 165 12523.40 72.28 54744.03 88888.00 2014-06-14 07:23:57.375 165 12523.48 72.28 54744.00 88888.00 2014-06-14 07:23:57.500 165 12523.52 72.25 54744.00 88888.00 2014-06-14 07:23:57.625 165 12523.52 72.25 54744.00 88888.00 2014-06-14 07:23:57.750 165 12523.55 72.22 54744.00 88888.00 2014-06-14 07:23:57.875 165 12523.52 72.25 54743.97 88888.00 2014-06-14 07:23:58.000 165 12523.45 72.22 54743.97 88888.00 2014-06-14 07:23:58.125 165 12523.42 72.25 54743.97 88888.00 2014-06-14 07:23:58.250 165 12523.40 72.28 54744.00 88888.00 2014-06-14 07:23:58.375 165 12523.42 72.33 54744.00 88888.00 2014-06-14 07:23:58.500 165 12523.40 72.30 54744.00 88888.00 2014-06-14 07:23:58.625 165 12523.40 72.30 54744.00 88888.00 2014-06-14 07:23:58.750 165 12523.42 72.35 54744.03 88888.00 2014-06-14 07:23:58.875 165 12523.48 72.33 54744.03 88888.00 2014-06-14 07:23:59.000 165 12523.45 72.30 54744.00 88888.00 2014-06-14 07:23:59.125 165 12523.45 72.33 54744.03 88888.00 2014-06-14 07:23:59.250 165 12523.45 72.30 54744.03 88888.00 2014-06-14 07:23:59.375 165 12523.45 72.30 54744.03 88888.00 2014-06-14 07:23:59.500 165 12523.40 72.33 54744.03 88888.00 2014-06-14 07:23:59.625 165 12523.40 72.33 54744.03 88888.00 2014-06-14 07:23:59.750 165 12523.45 72.35 54744.03 88888.00 2014-06-14 07:23:59.875 165 12523.52 72.35 54744.05 88888.00 2014-06-14 07:24:00.000 165 12523.55 72.35 54744.03 88888.00 2014-06-14 07:24:00.125 165 12523.52 72.35 54744.05 88888.00 2014-06-14 07:24:00.250 165 12523.42 72.33 54744.05 88888.00 2014-06-14 07:24:00.375 165 12523.45 72.33 54744.03 88888.00 2014-06-14 07:24:00.500 165 12523.45 72.35 54744.05 88888.00 2014-06-14 07:24:00.625 165 12523.45 72.35 54744.03 88888.00 2014-06-14 07:24:00.750 165 12523.45 72.38 54744.03 88888.00 2014-06-14 07:24:00.875 165 12523.40 72.38 54744.03 88888.00 2014-06-14 07:24:01.000 165 12523.45 72.35 54744.00 88888.00 2014-06-14 07:24:01.125 165 12523.52 72.40 54744.03 88888.00 2014-06-14 07:24:01.250 165 12523.45 72.38 54744.03 88888.00 2014-06-14 07:24:01.375 165 12523.42 72.40 54744.05 88888.00 2014-06-14 07:24:01.500 165 12523.42 72.40 54744.05 88888.00 2014-06-14 07:24:01.625 165 12523.42 72.38 54744.05 88888.00 2014-06-14 07:24:01.750 165 12523.42 72.40 54744.05 88888.00 2014-06-14 07:24:01.875 165 12523.45 72.40 54744.03 88888.00 2014-06-14 07:24:02.000 165 12523.40 72.38 54744.00 88888.00 2014-06-14 07:24:02.125 165 12523.40 72.40 54744.00 88888.00 2014-06-14 07:24:02.250 165 12523.35 72.42 54744.03 88888.00 2014-06-14 07:24:02.375 165 12523.38 72.40 54744.03 88888.00 2014-06-14 07:24:02.500 165 12523.40 72.38 54744.00 88888.00 2014-06-14 07:24:02.625 165 12523.48 72.40 54744.00 88888.00 2014-06-14 07:24:02.750 165 12523.45 72.38 54743.97 88888.00 2014-06-14 07:24:02.875 165 12523.40 72.42 54743.97 88888.00 2014-06-14 07:24:03.000 165 12523.35 72.40 54744.03 88888.00 2014-06-14 07:24:03.125 165 12523.35 72.40 54744.03 88888.00 2014-06-14 07:24:03.250 165 12523.33 72.38 54744.03 88888.00 2014-06-14 07:24:03.375 165 12523.38 72.40 54744.00 88888.00 2014-06-14 07:24:03.500 165 12523.42 72.40 54744.00 88888.00 2014-06-14 07:24:03.625 165 12523.42 72.40 54744.03 88888.00 2014-06-14 07:24:03.750 165 12523.35 72.40 54743.97 88888.00 2014-06-14 07:24:03.875 165 12523.38 72.40 54743.95 88888.00 2014-06-14 07:24:04.000 165 12523.45 72.38 54743.97 88888.00 2014-06-14 07:24:04.125 165 12523.42 72.40 54744.00 88888.00 2014-06-14 07:24:04.250 165 12523.42 72.42 54744.00 88888.00 2014-06-14 07:24:04.375 165 12523.45 72.40 54744.00 88888.00 2014-06-14 07:24:04.500 165 12523.48 72.40 54743.97 88888.00 2014-06-14 07:24:04.625 165 12523.52 72.38 54744.00 88888.00 2014-06-14 07:24:04.750 165 12523.48 72.40 54744.00 88888.00 2014-06-14 07:24:04.875 165 12523.48 72.38 54744.00 88888.00 2014-06-14 07:24:05.000 165 12523.50 72.35 54744.00 88888.00 2014-06-14 07:24:05.125 165 12523.50 72.38 54744.00 88888.00 2014-06-14 07:24:05.250 165 12523.48 72.35 54743.97 88888.00 2014-06-14 07:24:05.375 165 12523.52 72.38 54743.97 88888.00 2014-06-14 07:24:05.500 165 12523.55 72.38 54743.97 88888.00 2014-06-14 07:24:05.625 165 12523.58 72.38 54744.00 88888.00 2014-06-14 07:24:05.750 165 12523.60 72.35 54744.00 88888.00 2014-06-14 07:24:05.875 165 12523.60 72.38 54744.00 88888.00 2014-06-14 07:24:06.000 165 12523.52 72.38 54743.97 88888.00 2014-06-14 07:24:06.125 165 12523.50 72.38 54743.97 88888.00 2014-06-14 07:24:06.250 165 12523.52 72.38 54743.97 88888.00 2014-06-14 07:24:06.375 165 12523.60 72.38 54743.97 88888.00 2014-06-14 07:24:06.500 165 12523.67 72.38 54743.97 88888.00 2014-06-14 07:24:06.625 165 12523.62 72.38 54743.97 88888.00 2014-06-14 07:24:06.750 165 12523.58 72.40 54743.97 88888.00 2014-06-14 07:24:06.875 165 12523.55 72.40 54743.97 88888.00 2014-06-14 07:24:07.000 165 12523.58 72.38 54743.97 88888.00 2014-06-14 07:24:07.125 165 12523.55 72.38 54744.00 88888.00 2014-06-14 07:24:07.250 165 12523.52 72.38 54744.00 88888.00 2014-06-14 07:24:07.375 165 12523.58 72.42 54744.00 88888.00 2014-06-14 07:24:07.500 165 12523.58 72.42 54743.97 88888.00 2014-06-14 07:24:07.625 165 12523.55 72.42 54743.97 88888.00 2014-06-14 07:24:07.750 165 12523.55 72.40 54743.97 88888.00 2014-06-14 07:24:07.875 165 12523.55 72.38 54743.97 88888.00 2014-06-14 07:24:08.000 165 12523.55 72.38 54743.97 88888.00 2014-06-14 07:24:08.125 165 12523.52 72.40 54743.95 88888.00 2014-06-14 07:24:08.250 165 12523.52 72.38 54743.95 88888.00 2014-06-14 07:24:08.375 165 12523.52 72.40 54743.97 88888.00 2014-06-14 07:24:08.500 165 12523.50 72.38 54743.97 88888.00 2014-06-14 07:24:08.625 165 12523.52 72.40 54743.95 88888.00 2014-06-14 07:24:08.750 165 12523.58 72.38 54743.97 88888.00 2014-06-14 07:24:08.875 165 12523.62 72.38 54743.97 88888.00 2014-06-14 07:24:09.000 165 12523.65 72.40 54743.97 88888.00 2014-06-14 07:24:09.125 165 12523.58 72.42 54743.95 88888.00 2014-06-14 07:24:09.250 165 12523.52 72.42 54743.97 88888.00 2014-06-14 07:24:09.375 165 12523.60 72.42 54743.95 88888.00 2014-06-14 07:24:09.500 165 12523.60 72.40 54743.95 88888.00 2014-06-14 07:24:09.625 165 12523.62 72.38 54743.93 88888.00 2014-06-14 07:24:09.750 165 12523.62 72.38 54743.93 88888.00 2014-06-14 07:24:09.875 165 12523.65 72.40 54743.95 88888.00 2014-06-14 07:24:10.000 165 12523.67 72.40 54743.95 88888.00 2014-06-14 07:24:10.125 165 12523.70 72.38 54743.95 88888.00 2014-06-14 07:24:10.250 165 12523.75 72.40 54743.95 88888.00 2014-06-14 07:24:10.375 165 12523.75 72.38 54743.93 88888.00 2014-06-14 07:24:10.500 165 12523.67 72.40 54743.93 88888.00 2014-06-14 07:24:10.625 165 12523.73 72.40 54743.95 88888.00 2014-06-14 07:24:10.750 165 12523.75 72.40 54743.95 88888.00 2014-06-14 07:24:10.875 165 12523.70 72.40 54743.97 88888.00 2014-06-14 07:24:11.000 165 12523.65 72.40 54743.95 88888.00 2014-06-14 07:24:11.125 165 12523.65 72.42 54743.95 88888.00 2014-06-14 07:24:11.250 165 12523.62 72.38 54743.95 88888.00 2014-06-14 07:24:11.375 165 12523.70 72.33 54743.95 88888.00 2014-06-14 07:24:11.500 165 12523.73 72.38 54743.95 88888.00 2014-06-14 07:24:11.625 165 12523.65 72.40 54743.97 88888.00 2014-06-14 07:24:11.750 165 12523.62 72.38 54743.97 88888.00 2014-06-14 07:24:11.875 165 12523.62 72.35 54743.95 88888.00 2014-06-14 07:24:12.000 165 12523.62 72.33 54743.95 88888.00 2014-06-14 07:24:12.125 165 12523.65 72.38 54743.95 88888.00 2014-06-14 07:24:12.250 165 12523.67 72.38 54743.97 88888.00 2014-06-14 07:24:12.375 165 12523.73 72.40 54743.97 88888.00 2014-06-14 07:24:12.500 165 12523.73 72.38 54743.97 88888.00 2014-06-14 07:24:12.625 165 12523.62 72.38 54743.95 88888.00 2014-06-14 07:24:12.750 165 12523.58 72.38 54743.95 88888.00 2014-06-14 07:24:12.875 165 12523.62 72.35 54743.95 88888.00 2014-06-14 07:24:13.000 165 12523.70 72.38 54743.95 88888.00 2014-06-14 07:24:13.125 165 12523.73 72.35 54743.95 88888.00 2014-06-14 07:24:13.250 165 12523.58 72.30 54743.97 88888.00 2014-06-14 07:24:13.375 165 12523.62 72.33 54743.95 88888.00 2014-06-14 07:24:13.500 165 12523.67 72.35 54743.95 88888.00 2014-06-14 07:24:13.625 165 12523.67 72.33 54743.95 88888.00 2014-06-14 07:24:13.750 165 12523.65 72.30 54743.93 88888.00 2014-06-14 07:24:13.875 165 12523.62 72.28 54743.93 88888.00 2014-06-14 07:24:14.000 165 12523.65 72.30 54743.95 88888.00 2014-06-14 07:24:14.125 165 12523.65 72.33 54743.95 88888.00 2014-06-14 07:24:14.250 165 12523.62 72.33 54743.95 88888.00 2014-06-14 07:24:14.375 165 12523.67 72.33 54743.95 88888.00 2014-06-14 07:24:14.500 165 12523.65 72.30 54743.93 88888.00 2014-06-14 07:24:14.625 165 12523.67 72.30 54743.95 88888.00 2014-06-14 07:24:14.750 165 12523.77 72.30 54743.93 88888.00 2014-06-14 07:24:14.875 165 12523.70 72.28 54743.95 88888.00 2014-06-14 07:24:15.000 165 12523.65 72.28 54743.95 88888.00 2014-06-14 07:24:15.125 165 12523.60 72.28 54743.97 88888.00 2014-06-14 07:24:15.250 165 12523.58 72.22 54743.95 88888.00 2014-06-14 07:24:15.375 165 12523.58 72.25 54743.95 88888.00 2014-06-14 07:24:15.500 165 12523.60 72.20 54743.93 88888.00 2014-06-14 07:24:15.625 165 12523.58 72.20 54743.95 88888.00 2014-06-14 07:24:15.750 165 12523.58 72.22 54743.95 88888.00 2014-06-14 07:24:15.875 165 12523.52 72.20 54743.97 88888.00 2014-06-14 07:24:16.000 165 12523.48 72.17 54743.97 88888.00 2014-06-14 07:24:16.125 165 12523.52 72.17 54744.00 88888.00 2014-06-14 07:24:16.250 165 12523.55 72.17 54743.97 88888.00 2014-06-14 07:24:16.375 165 12523.55 72.20 54743.95 88888.00 2014-06-14 07:24:16.500 165 12523.52 72.20 54743.95 88888.00 2014-06-14 07:24:16.625 165 12523.52 72.17 54743.95 88888.00 2014-06-14 07:24:16.750 165 12523.60 72.15 54743.95 88888.00 2014-06-14 07:24:16.875 165 12523.58 72.15 54743.95 88888.00 2014-06-14 07:24:17.000 165 12523.52 72.10 54743.90 88888.00 2014-06-14 07:24:17.125 165 12523.50 72.12 54743.95 88888.00 2014-06-14 07:24:17.250 165 12523.48 72.12 54744.00 88888.00 2014-06-14 07:24:17.375 165 12523.52 72.12 54743.97 88888.00 2014-06-14 07:24:17.500 165 12523.52 72.15 54744.00 88888.00 2014-06-14 07:24:17.625 165 12523.50 72.12 54743.97 88888.00 2014-06-14 07:24:17.750 165 12523.50 72.15 54743.97 88888.00 2014-06-14 07:24:17.875 165 12523.55 72.10 54744.00 88888.00 2014-06-14 07:24:18.000 165 12523.52 72.10 54743.97 88888.00 2014-06-14 07:24:18.125 165 12523.48 72.10 54743.97 88888.00 2014-06-14 07:24:18.250 165 12523.40 72.08 54743.97 88888.00 2014-06-14 07:24:18.375 165 12523.42 72.08 54743.97 88888.00 2014-06-14 07:24:18.500 165 12523.40 72.08 54744.00 88888.00 2014-06-14 07:24:18.625 165 12523.48 72.05 54744.00 88888.00 2014-06-14 07:24:18.750 165 12523.55 72.08 54744.00 88888.00 2014-06-14 07:24:18.875 165 12523.50 72.05 54744.00 88888.00 2014-06-14 07:24:19.000 165 12523.42 72.08 54743.97 88888.00 2014-06-14 07:24:19.125 165 12523.40 72.08 54744.03 88888.00 2014-06-14 07:24:19.250 165 12523.38 72.03 54744.03 88888.00 2014-06-14 07:24:19.375 165 12523.45 72.05 54744.05 88888.00 2014-06-14 07:24:19.500 165 12523.42 72.05 54744.03 88888.00 2014-06-14 07:24:19.625 165 12523.38 72.05 54744.03 88888.00 2014-06-14 07:24:19.750 165 12523.33 72.03 54744.05 88888.00 2014-06-14 07:24:19.875 165 12523.40 72.03 54744.05 88888.00 2014-06-14 07:24:20.000 165 12523.42 72.00 54744.03 88888.00 2014-06-14 07:24:20.125 165 12523.42 72.03 54744.05 88888.00 2014-06-14 07:24:20.250 165 12523.33 72.00 54744.03 88888.00 2014-06-14 07:24:20.375 165 12523.23 71.95 54744.03 88888.00 2014-06-14 07:24:20.500 165 12523.23 71.95 54744.00 88888.00 2014-06-14 07:24:20.625 165 12523.33 71.97 54744.03 88888.00 2014-06-14 07:24:20.750 165 12523.35 71.97 54744.03 88888.00 2014-06-14 07:24:20.875 165 12523.33 71.95 54744.03 88888.00 2014-06-14 07:24:21.000 165 12523.33 71.90 54744.05 88888.00 2014-06-14 07:24:21.125 165 12523.35 71.90 54744.05 88888.00 2014-06-14 07:24:21.250 165 12523.30 71.90 54744.05 88888.00 2014-06-14 07:24:21.375 165 12523.27 71.92 54744.05 88888.00 2014-06-14 07:24:21.500 165 12523.25 71.90 54744.03 88888.00 2014-06-14 07:24:21.625 165 12523.20 71.90 54744.03 88888.00 2014-06-14 07:24:21.750 165 12523.20 71.88 54744.03 88888.00 2014-06-14 07:24:21.875 165 12523.25 71.88 54744.00 88888.00 2014-06-14 07:24:22.000 165 12523.25 71.88 54744.00 88888.00 2014-06-14 07:24:22.125 165 12523.23 71.90 54744.03 88888.00 2014-06-14 07:24:22.250 165 12523.25 71.90 54744.05 88888.00 2014-06-14 07:24:22.375 165 12523.27 71.90 54744.03 88888.00 2014-06-14 07:24:22.500 165 12523.27 71.88 54744.03 88888.00 2014-06-14 07:24:22.625 165 12523.25 71.88 54744.03 88888.00 2014-06-14 07:24:22.750 165 12523.23 71.88 54744.07 88888.00 2014-06-14 07:24:22.875 165 12523.27 71.85 54744.07 88888.00 2014-06-14 07:24:23.000 165 12523.27 71.85 54744.05 88888.00 2014-06-14 07:24:23.125 165 12523.25 71.83 54744.03 88888.00 2014-06-14 07:24:23.250 165 12523.17 71.80 54744.05 88888.00 2014-06-14 07:24:23.375 165 12523.15 71.78 54744.05 88888.00 2014-06-14 07:24:23.500 165 12523.10 71.78 54744.05 88888.00 2014-06-14 07:24:23.625 165 12523.15 71.75 54744.05 88888.00 2014-06-14 07:24:23.750 165 12523.17 71.75 54744.05 88888.00 2014-06-14 07:24:23.875 165 12523.15 71.72 54744.07 88888.00 2014-06-14 07:24:24.000 165 12523.12 71.72 54744.03 88888.00 2014-06-14 07:24:24.125 165 12523.17 71.75 54744.05 88888.00 2014-06-14 07:24:24.250 165 12523.08 71.70 54744.03 88888.00 2014-06-14 07:24:24.375 165 12523.10 71.67 54744.00 88888.00 2014-06-14 07:24:24.500 165 12523.17 71.70 54744.00 88888.00 2014-06-14 07:24:24.625 165 12523.23 71.70 54744.05 88888.00 2014-06-14 07:24:24.750 165 12523.20 71.65 54744.05 88888.00 2014-06-14 07:24:24.875 165 12523.12 71.62 54744.05 88888.00 2014-06-14 07:24:25.000 165 12523.10 71.65 54744.07 88888.00 2014-06-14 07:24:25.125 165 12523.15 71.62 54744.10 88888.00 2014-06-14 07:24:25.250 165 12523.12 71.65 54744.10 88888.00 2014-06-14 07:24:25.375 165 12523.15 71.65 54744.05 88888.00 2014-06-14 07:24:25.500 165 12523.12 71.65 54744.05 88888.00 2014-06-14 07:24:25.625 165 12523.10 71.65 54744.10 88888.00 2014-06-14 07:24:25.750 165 12523.10 71.62 54744.10 88888.00 2014-06-14 07:24:25.875 165 12523.12 71.60 54744.07 88888.00 2014-06-14 07:24:26.000 165 12523.12 71.60 54744.03 88888.00 2014-06-14 07:24:26.125 165 12523.12 71.62 54744.05 88888.00 2014-06-14 07:24:26.250 165 12523.10 71.62 54744.07 88888.00 2014-06-14 07:24:26.375 165 12523.10 71.62 54744.07 88888.00 2014-06-14 07:24:26.500 165 12523.05 71.62 54744.07 88888.00 2014-06-14 07:24:26.625 165 12523.00 71.62 54744.10 88888.00 2014-06-14 07:24:26.750 165 12523.05 71.62 54744.07 88888.00 2014-06-14 07:24:26.875 165 12523.08 71.62 54744.10 88888.00 2014-06-14 07:24:27.000 165 12523.05 71.60 54744.07 88888.00 2014-06-14 07:24:27.125 165 12523.00 71.60 54744.07 88888.00 2014-06-14 07:24:27.250 165 12523.00 71.55 54744.07 88888.00 2014-06-14 07:24:27.375 165 12522.98 71.55 54744.05 88888.00 2014-06-14 07:24:27.500 165 12522.95 71.58 54744.05 88888.00 2014-06-14 07:24:27.625 165 12522.98 71.60 54744.07 88888.00 2014-06-14 07:24:27.750 165 12522.95 71.58 54744.10 88888.00 2014-06-14 07:24:27.875 165 12522.95 71.55 54744.05 88888.00 2014-06-14 07:24:28.000 165 12522.95 71.55 54744.05 88888.00 2014-06-14 07:24:28.125 165 12522.95 71.58 54744.07 88888.00 2014-06-14 07:24:28.250 165 12522.92 71.58 54744.07 88888.00 2014-06-14 07:24:28.375 165 12522.92 71.60 54744.07 88888.00 2014-06-14 07:24:28.500 165 12522.85 71.55 54744.07 88888.00 2014-06-14 07:24:28.625 165 12522.83 71.55 54744.07 88888.00 2014-06-14 07:24:28.750 165 12522.85 71.55 54744.07 88888.00 2014-06-14 07:24:28.875 165 12522.85 71.50 54744.07 88888.00 2014-06-14 07:24:29.000 165 12522.85 71.45 54744.05 88888.00 2014-06-14 07:24:29.125 165 12522.85 71.45 54744.07 88888.00 2014-06-14 07:24:29.250 165 12522.85 71.45 54744.07 88888.00 2014-06-14 07:24:29.375 165 12522.85 71.47 54744.10 88888.00 2014-06-14 07:24:29.500 165 12522.83 71.45 54744.07 88888.00 2014-06-14 07:24:29.625 165 12522.80 71.45 54744.07 88888.00 2014-06-14 07:24:29.750 165 12522.85 71.40 54744.10 88888.00 2014-06-14 07:24:29.875 165 12522.88 71.42 54744.10 88888.00 2014-06-14 07:24:30.000 165 12522.90 71.42 54744.10 88888.00 2014-06-14 07:24:30.125 165 12522.90 71.45 54744.10 88888.00 2014-06-14 07:24:30.250 165 12522.90 71.40 54744.10 88888.00 2014-06-14 07:24:30.375 165 12522.83 71.40 54744.05 88888.00 2014-06-14 07:24:30.500 165 12522.77 71.42 54744.05 88888.00 2014-06-14 07:24:30.625 165 12522.75 71.42 54744.05 88888.00 2014-06-14 07:24:30.750 165 12522.73 71.42 54744.05 88888.00 2014-06-14 07:24:30.875 165 12522.73 71.40 54744.05 88888.00 2014-06-14 07:24:31.000 165 12522.75 71.42 54744.05 88888.00 2014-06-14 07:24:31.125 165 12522.75 71.45 54744.07 88888.00 2014-06-14 07:24:31.250 165 12522.65 71.45 54744.05 88888.00 2014-06-14 07:24:31.375 165 12522.67 71.42 54744.03 88888.00 2014-06-14 07:24:31.500 165 12522.73 71.45 54744.05 88888.00 2014-06-14 07:24:31.625 165 12522.75 71.47 54744.03 88888.00 2014-06-14 07:24:31.750 165 12522.62 71.47 54744.03 88888.00 2014-06-14 07:24:31.875 165 12522.55 71.47 54744.03 88888.00 2014-06-14 07:24:32.000 165 12522.62 71.42 54744.03 88888.00 2014-06-14 07:24:32.125 165 12522.62 71.47 54744.03 88888.00 2014-06-14 07:24:32.250 165 12522.52 71.45 54744.00 88888.00 2014-06-14 07:24:32.375 165 12522.58 71.45 54744.00 88888.00 2014-06-14 07:24:32.500 165 12522.60 71.42 54744.03 88888.00 2014-06-14 07:24:32.625 165 12522.60 71.42 54744.03 88888.00 2014-06-14 07:24:32.750 165 12522.58 71.42 54744.00 88888.00 2014-06-14 07:24:32.875 165 12522.60 71.45 54744.03 88888.00 2014-06-14 07:24:33.000 165 12522.62 71.47 54744.03 88888.00 2014-06-14 07:24:33.125 165 12522.62 71.47 54744.03 88888.00 2014-06-14 07:24:33.250 165 12522.67 71.42 54744.03 88888.00 2014-06-14 07:24:33.375 165 12522.73 71.40 54744.03 88888.00 2014-06-14 07:24:33.500 165 12522.70 71.38 54744.03 88888.00 2014-06-14 07:24:33.625 165 12522.62 71.40 54744.03 88888.00 2014-06-14 07:24:33.750 165 12522.60 71.40 54744.03 88888.00 2014-06-14 07:24:33.875 165 12522.60 71.38 54744.00 88888.00 2014-06-14 07:24:34.000 165 12522.62 71.35 54744.00 88888.00 2014-06-14 07:24:34.125 165 12522.65 71.35 54744.03 88888.00 2014-06-14 07:24:34.250 165 12522.62 71.33 54744.03 88888.00 2014-06-14 07:24:34.375 165 12522.62 71.33 54744.05 88888.00 2014-06-14 07:24:34.500 165 12522.67 71.33 54744.03 88888.00 2014-06-14 07:24:34.625 165 12522.60 71.33 54744.03 88888.00 2014-06-14 07:24:34.750 165 12522.55 71.30 54744.00 88888.00 2014-06-14 07:24:34.875 165 12522.52 71.25 54743.97 88888.00 2014-06-14 07:24:35.000 165 12522.55 71.25 54743.97 88888.00 2014-06-14 07:24:35.125 165 12522.58 71.28 54744.00 88888.00 2014-06-14 07:24:35.250 165 12522.55 71.25 54744.03 88888.00 2014-06-14 07:24:35.375 165 12522.55 71.25 54744.03 88888.00 2014-06-14 07:24:35.500 165 12522.55 71.25 54744.03 88888.00 2014-06-14 07:24:35.625 165 12522.52 71.20 54744.00 88888.00 2014-06-14 07:24:35.750 165 12522.52 71.20 54744.00 88888.00 2014-06-14 07:24:35.875 165 12522.45 71.20 54744.00 88888.00 2014-06-14 07:24:36.000 165 12522.45 71.20 54744.00 88888.00 2014-06-14 07:24:36.125 165 12522.52 71.22 54744.03 88888.00 2014-06-14 07:24:36.250 165 12522.52 71.20 54744.05 88888.00 2014-06-14 07:24:36.375 165 12522.58 71.20 54744.03 88888.00 2014-06-14 07:24:36.500 165 12522.52 71.20 54744.00 88888.00 2014-06-14 07:24:36.625 165 12522.48 71.20 54744.00 88888.00 2014-06-14 07:24:36.750 165 12522.50 71.20 54744.05 88888.00 2014-06-14 07:24:36.875 165 12522.50 71.17 54744.05 88888.00 2014-06-14 07:24:37.000 165 12522.40 71.15 54744.03 88888.00 2014-06-14 07:24:37.125 165 12522.40 71.17 54744.00 88888.00 2014-06-14 07:24:37.250 165 12522.38 71.20 54744.03 88888.00 2014-06-14 07:24:37.375 165 12522.38 71.22 54744.00 88888.00 2014-06-14 07:24:37.500 165 12522.38 71.17 54744.03 88888.00 2014-06-14 07:24:37.625 165 12522.38 71.20 54744.00 88888.00 2014-06-14 07:24:37.750 165 12522.42 71.17 54744.03 88888.00 2014-06-14 07:24:37.875 165 12522.42 71.17 54744.00 88888.00 2014-06-14 07:24:38.000 165 12522.42 71.17 54743.97 88888.00 2014-06-14 07:24:38.125 165 12522.35 71.20 54744.00 88888.00 2014-06-14 07:24:38.250 165 12522.27 71.20 54744.03 88888.00 2014-06-14 07:24:38.375 165 12522.33 71.20 54744.03 88888.00 2014-06-14 07:24:38.500 165 12522.38 71.20 54744.00 88888.00 2014-06-14 07:24:38.625 165 12522.35 71.17 54744.00 88888.00 2014-06-14 07:24:38.750 165 12522.30 71.20 54744.00 88888.00 2014-06-14 07:24:38.875 165 12522.27 71.20 54743.97 88888.00 2014-06-14 07:24:39.000 165 12522.35 71.20 54743.97 88888.00 2014-06-14 07:24:39.125 165 12522.35 71.17 54743.97 88888.00 2014-06-14 07:24:39.250 165 12522.27 71.12 54743.97 88888.00 2014-06-14 07:24:39.375 165 12522.27 71.15 54744.00 88888.00 2014-06-14 07:24:39.500 165 12522.25 71.15 54744.00 88888.00 2014-06-14 07:24:39.625 165 12522.25 71.15 54744.00 88888.00 2014-06-14 07:24:39.750 165 12522.27 71.17 54744.00 88888.00 2014-06-14 07:24:39.875 165 12522.25 71.15 54744.00 88888.00 2014-06-14 07:24:40.000 165 12522.23 71.15 54744.00 88888.00 2014-06-14 07:24:40.125 165 12522.20 71.15 54743.97 88888.00 2014-06-14 07:24:40.250 165 12522.23 71.15 54743.97 88888.00 2014-06-14 07:24:40.375 165 12522.25 71.15 54744.00 88888.00 2014-06-14 07:24:40.500 165 12522.20 71.15 54744.00 88888.00 2014-06-14 07:24:40.625 165 12522.15 71.10 54744.00 88888.00 2014-06-14 07:24:40.750 165 12522.12 71.08 54743.97 88888.00 2014-06-14 07:24:40.875 165 12522.12 71.10 54744.00 88888.00 2014-06-14 07:24:41.000 165 12522.17 71.12 54744.00 88888.00 2014-06-14 07:24:41.125 165 12522.12 71.12 54744.00 88888.00 2014-06-14 07:24:41.250 165 12522.12 71.12 54744.00 88888.00 2014-06-14 07:24:41.375 165 12522.15 71.10 54744.03 88888.00 2014-06-14 07:24:41.500 165 12522.17 71.05 54744.00 88888.00 2014-06-14 07:24:41.625 165 12522.12 71.03 54744.00 88888.00 2014-06-14 07:24:41.750 165 12522.17 71.00 54743.97 88888.00 2014-06-14 07:24:41.875 165 12522.17 71.03 54743.97 88888.00 2014-06-14 07:24:42.000 165 12522.17 71.03 54743.97 88888.00 2014-06-14 07:24:42.125 165 12522.12 71.05 54744.00 88888.00 2014-06-14 07:24:42.250 165 12522.02 71.00 54744.03 88888.00 2014-06-14 07:24:42.375 165 12522.08 71.03 54744.05 88888.00 2014-06-14 07:24:42.500 165 12522.12 71.03 54744.05 88888.00 2014-06-14 07:24:42.625 165 12522.02 71.03 54744.05 88888.00 2014-06-14 07:24:42.750 165 12521.95 71.03 54744.03 88888.00 2014-06-14 07:24:42.875 165 12521.98 71.03 54744.03 88888.00 2014-06-14 07:24:43.000 165 12522.05 71.03 54744.03 88888.00 2014-06-14 07:24:43.125 165 12522.08 71.03 54744.05 88888.00 2014-06-14 07:24:43.250 165 12522.00 71.05 54744.05 88888.00 2014-06-14 07:24:43.375 165 12521.98 71.05 54744.03 88888.00 2014-06-14 07:24:43.500 165 12521.95 71.03 54744.05 88888.00 2014-06-14 07:24:43.625 165 12521.98 71.00 54744.03 88888.00 2014-06-14 07:24:43.750 165 12522.00 71.00 54744.03 88888.00 2014-06-14 07:24:43.875 165 12521.98 71.00 54744.00 88888.00 2014-06-14 07:24:44.000 165 12521.95 71.00 54744.00 88888.00 2014-06-14 07:24:44.125 165 12521.98 71.05 54744.03 88888.00 2014-06-14 07:24:44.250 165 12521.98 71.05 54744.00 88888.00 2014-06-14 07:24:44.375 165 12522.02 71.05 54743.97 88888.00 2014-06-14 07:24:44.500 165 12522.02 71.03 54743.95 88888.00 2014-06-14 07:24:44.625 165 12522.02 71.05 54743.95 88888.00 2014-06-14 07:24:44.750 165 12522.00 71.05 54743.97 88888.00 2014-06-14 07:24:44.875 165 12521.95 71.08 54743.95 88888.00 2014-06-14 07:24:45.000 165 12521.95 71.08 54743.95 88888.00 2014-06-14 07:24:45.125 165 12521.92 71.08 54743.93 88888.00 2014-06-14 07:24:45.250 165 12521.88 71.05 54743.95 88888.00 2014-06-14 07:24:45.375 165 12521.92 71.10 54743.97 88888.00 2014-06-14 07:24:45.500 165 12521.90 71.12 54743.97 88888.00 2014-06-14 07:24:45.625 165 12521.88 71.10 54743.95 88888.00 2014-06-14 07:24:45.750 165 12521.92 71.08 54743.90 88888.00 2014-06-14 07:24:45.875 165 12521.98 71.08 54743.90 88888.00 2014-06-14 07:24:46.000 165 12521.90 71.08 54743.90 88888.00 2014-06-14 07:24:46.125 165 12521.88 71.05 54743.93 88888.00 2014-06-14 07:24:46.250 165 12521.90 71.05 54743.95 88888.00 2014-06-14 07:24:46.375 165 12521.90 71.05 54743.93 88888.00 2014-06-14 07:24:46.500 165 12521.95 71.05 54743.90 88888.00 2014-06-14 07:24:46.625 165 12522.02 71.05 54743.93 88888.00 2014-06-14 07:24:46.750 165 12522.05 71.03 54743.93 88888.00 2014-06-14 07:24:46.875 165 12522.00 71.03 54743.90 88888.00 2014-06-14 07:24:47.000 165 12521.92 71.03 54743.93 88888.00 2014-06-14 07:24:47.125 165 12521.88 71.03 54743.93 88888.00 2014-06-14 07:24:47.250 165 12521.88 71.03 54743.93 88888.00 2014-06-14 07:24:47.375 165 12521.88 71.00 54743.90 88888.00 2014-06-14 07:24:47.500 165 12521.88 71.00 54743.93 88888.00 2014-06-14 07:24:47.625 165 12521.92 71.03 54743.95 88888.00 2014-06-14 07:24:47.750 165 12521.98 71.03 54743.95 88888.00 2014-06-14 07:24:47.875 165 12521.92 71.00 54743.90 88888.00 2014-06-14 07:24:48.000 165 12521.88 71.03 54743.90 88888.00 2014-06-14 07:24:48.125 165 12521.88 71.03 54743.90 88888.00 2014-06-14 07:24:48.250 165 12521.85 71.03 54743.93 88888.00 2014-06-14 07:24:48.375 165 12521.83 71.03 54743.93 88888.00 2014-06-14 07:24:48.500 165 12521.83 71.03 54743.90 88888.00 2014-06-14 07:24:48.625 165 12521.85 71.05 54743.93 88888.00 2014-06-14 07:24:48.750 165 12521.90 71.10 54743.93 88888.00 2014-06-14 07:24:48.875 165 12521.85 71.08 54743.90 88888.00 2014-06-14 07:24:49.000 165 12521.83 71.08 54743.90 88888.00 2014-06-14 07:24:49.125 165 12521.80 71.10 54743.90 88888.00 2014-06-14 07:24:49.250 165 12521.77 71.10 54743.93 88888.00 2014-06-14 07:24:49.375 165 12521.80 71.12 54743.93 88888.00 2014-06-14 07:24:49.500 165 12521.80 71.12 54743.90 88888.00 2014-06-14 07:24:49.625 165 12521.85 71.12 54743.90 88888.00 2014-06-14 07:24:49.750 165 12521.85 71.12 54743.93 88888.00 2014-06-14 07:24:49.875 165 12521.83 71.12 54743.90 88888.00 2014-06-14 07:24:50.000 165 12521.80 71.15 54743.90 88888.00 2014-06-14 07:24:50.125 165 12521.85 71.17 54743.90 88888.00 2014-06-14 07:24:50.250 165 12521.83 71.15 54743.90 88888.00 2014-06-14 07:24:50.375 165 12521.88 71.17 54743.90 88888.00 2014-06-14 07:24:50.500 165 12521.90 71.20 54743.93 88888.00 2014-06-14 07:24:50.625 165 12521.88 71.17 54743.90 88888.00 2014-06-14 07:24:50.750 165 12521.83 71.17 54743.90 88888.00 2014-06-14 07:24:50.875 165 12521.80 71.17 54743.88 88888.00 2014-06-14 07:24:51.000 165 12521.77 71.17 54743.88 88888.00 2014-06-14 07:24:51.125 165 12521.70 71.17 54743.88 88888.00 2014-06-14 07:24:51.250 165 12521.70 71.15 54743.93 88888.00 2014-06-14 07:24:51.375 165 12521.77 71.17 54743.93 88888.00 2014-06-14 07:24:51.500 165 12521.85 71.17 54743.90 88888.00 2014-06-14 07:24:51.625 165 12521.85 71.17 54743.90 88888.00 2014-06-14 07:24:51.750 165 12521.80 71.17 54743.90 88888.00 2014-06-14 07:24:51.875 165 12521.83 71.15 54743.88 88888.00 2014-06-14 07:24:52.000 165 12521.88 71.17 54743.90 88888.00 2014-06-14 07:24:52.125 165 12521.90 71.15 54743.90 88888.00 2014-06-14 07:24:52.250 165 12521.80 71.12 54743.88 88888.00 2014-06-14 07:24:52.375 165 12521.80 71.12 54743.88 88888.00 2014-06-14 07:24:52.500 165 12521.85 71.12 54743.88 88888.00 2014-06-14 07:24:52.625 165 12521.95 71.12 54743.93 88888.00 2014-06-14 07:24:52.750 165 12521.90 71.12 54743.90 88888.00 2014-06-14 07:24:52.875 165 12521.90 71.10 54743.90 88888.00 2014-06-14 07:24:53.000 165 12521.85 71.08 54743.90 88888.00 2014-06-14 07:24:53.125 165 12521.73 71.08 54743.90 88888.00 2014-06-14 07:24:53.250 165 12521.70 71.08 54743.90 88888.00 2014-06-14 07:24:53.375 165 12521.75 71.05 54743.90 88888.00 2014-06-14 07:24:53.500 165 12521.75 71.05 54743.90 88888.00 2014-06-14 07:24:53.625 165 12521.73 71.00 54743.90 88888.00 2014-06-14 07:24:53.750 165 12521.70 71.03 54743.93 88888.00 2014-06-14 07:24:53.875 165 12521.73 71.03 54743.93 88888.00 2014-06-14 07:24:54.000 165 12521.73 71.03 54743.93 88888.00 2014-06-14 07:24:54.125 165 12521.73 71.03 54743.93 88888.00 2014-06-14 07:24:54.250 165 12521.65 71.00 54743.93 88888.00 2014-06-14 07:24:54.375 165 12521.65 71.00 54743.93 88888.00 2014-06-14 07:24:54.500 165 12521.67 71.00 54743.93 88888.00 2014-06-14 07:24:54.625 165 12521.70 71.00 54743.93 88888.00 2014-06-14 07:24:54.750 165 12521.70 71.03 54743.90 88888.00 2014-06-14 07:24:54.875 165 12521.75 71.05 54743.93 88888.00 2014-06-14 07:24:55.000 165 12521.77 71.03 54743.93 88888.00 2014-06-14 07:24:55.125 165 12521.70 71.05 54743.93 88888.00 2014-06-14 07:24:55.250 165 12521.65 71.05 54743.90 88888.00 2014-06-14 07:24:55.375 165 12521.73 71.10 54743.90 88888.00 2014-06-14 07:24:55.500 165 12521.73 71.10 54743.93 88888.00 2014-06-14 07:24:55.625 165 12521.77 71.08 54743.93 88888.00 2014-06-14 07:24:55.750 165 12521.77 71.08 54743.90 88888.00 2014-06-14 07:24:55.875 165 12521.73 71.10 54743.90 88888.00 2014-06-14 07:24:56.000 165 12521.75 71.12 54743.88 88888.00 2014-06-14 07:24:56.125 165 12521.77 71.10 54743.90 88888.00 2014-06-14 07:24:56.250 165 12521.75 71.08 54743.88 88888.00 2014-06-14 07:24:56.375 165 12521.77 71.08 54743.85 88888.00 2014-06-14 07:24:56.500 165 12521.80 71.08 54743.85 88888.00 2014-06-14 07:24:56.625 165 12521.83 71.08 54743.85 88888.00 2014-06-14 07:24:56.750 165 12521.77 71.10 54743.85 88888.00 2014-06-14 07:24:56.875 165 12521.70 71.12 54743.88 88888.00 2014-06-14 07:24:57.000 165 12521.73 71.12 54743.88 88888.00 2014-06-14 07:24:57.125 165 12521.77 71.10 54743.90 88888.00 2014-06-14 07:24:57.250 165 12521.77 71.03 54743.88 88888.00 2014-06-14 07:24:57.375 165 12521.80 71.05 54743.90 88888.00 2014-06-14 07:24:57.500 165 12521.80 71.08 54743.88 88888.00 2014-06-14 07:24:57.625 165 12521.85 71.05 54743.90 88888.00 2014-06-14 07:24:57.750 165 12521.90 71.05 54743.90 88888.00 2014-06-14 07:24:57.875 165 12521.90 71.03 54743.90 88888.00 2014-06-14 07:24:58.000 165 12521.85 71.08 54743.90 88888.00 2014-06-14 07:24:58.125 165 12521.85 71.08 54743.90 88888.00 2014-06-14 07:24:58.250 165 12521.80 71.05 54743.88 88888.00 2014-06-14 07:24:58.375 165 12521.80 71.05 54743.85 88888.00 2014-06-14 07:24:58.500 165 12521.80 71.03 54743.88 88888.00 2014-06-14 07:24:58.625 165 12521.88 71.05 54743.88 88888.00 2014-06-14 07:24:58.750 165 12521.92 71.08 54743.88 88888.00 2014-06-14 07:24:58.875 165 12521.92 71.08 54743.88 88888.00 2014-06-14 07:24:59.000 165 12521.88 71.03 54743.82 88888.00 2014-06-14 07:24:59.125 165 12521.80 71.03 54743.85 88888.00 2014-06-14 07:24:59.250 165 12521.77 71.03 54743.88 88888.00 2014-06-14 07:24:59.375 165 12521.85 71.05 54743.85 88888.00 2014-06-14 07:24:59.500 165 12521.85 71.05 54743.85 88888.00 2014-06-14 07:24:59.625 165 12521.77 71.08 54743.82 88888.00 2014-06-14 07:24:59.750 165 12521.73 71.12 54743.85 88888.00 2014-06-14 07:24:59.875 165 12521.75 71.15 54743.88 88888.00 2014-06-14 07:25:00.000 165 12521.83 71.12 54743.88 88888.00 2014-06-14 07:25:00.125 165 12521.85 71.12 54743.85 88888.00 2014-06-14 07:25:00.250 165 12521.77 71.12 54743.90 88888.00 2014-06-14 07:25:00.375 165 12521.77 71.15 54743.93 88888.00 2014-06-14 07:25:00.500 165 12521.80 71.15 54743.93 88888.00 2014-06-14 07:25:00.625 165 12521.80 71.15 54743.93 88888.00 2014-06-14 07:25:00.750 165 12521.73 71.15 54743.93 88888.00 2014-06-14 07:25:00.875 165 12521.65 71.12 54743.93 88888.00 2014-06-14 07:25:01.000 165 12521.62 71.10 54743.90 88888.00 2014-06-14 07:25:01.125 165 12521.62 71.08 54743.90 88888.00 2014-06-14 07:25:01.250 165 12521.67 71.05 54743.88 88888.00 2014-06-14 07:25:01.375 165 12521.75 71.03 54743.88 88888.00 2014-06-14 07:25:01.500 165 12521.73 71.00 54743.85 88888.00 2014-06-14 07:25:01.625 165 12521.67 70.97 54743.85 88888.00 2014-06-14 07:25:01.750 165 12521.60 71.00 54743.88 88888.00 2014-06-14 07:25:01.875 165 12521.55 71.00 54743.90 88888.00 2014-06-14 07:25:02.000 165 12521.58 70.95 54743.88 88888.00 2014-06-14 07:25:02.125 165 12521.60 70.90 54743.85 88888.00 2014-06-14 07:25:02.250 165 12521.62 70.88 54743.85 88888.00 2014-06-14 07:25:02.375 165 12521.62 70.88 54743.88 88888.00 2014-06-14 07:25:02.500 165 12521.60 70.88 54743.85 88888.00 2014-06-14 07:25:02.625 165 12521.60 70.85 54743.85 88888.00 2014-06-14 07:25:02.750 165 12521.58 70.83 54743.90 88888.00 2014-06-14 07:25:02.875 165 12521.58 70.78 54743.90 88888.00 2014-06-14 07:25:03.000 165 12521.55 70.78 54743.88 88888.00 2014-06-14 07:25:03.125 165 12521.48 70.80 54743.85 88888.00 2014-06-14 07:25:03.250 165 12521.38 70.75 54743.85 88888.00 2014-06-14 07:25:03.375 165 12521.40 70.78 54743.88 88888.00 2014-06-14 07:25:03.500 165 12521.48 70.75 54743.90 88888.00 2014-06-14 07:25:03.625 165 12521.45 70.75 54743.90 88888.00 2014-06-14 07:25:03.750 165 12521.48 70.78 54743.90 88888.00 2014-06-14 07:25:03.875 165 12521.48 70.78 54743.90 88888.00 2014-06-14 07:25:04.000 165 12521.42 70.70 54743.88 88888.00 2014-06-14 07:25:04.125 165 12521.42 70.67 54743.85 88888.00 2014-06-14 07:25:04.250 165 12521.45 70.67 54743.90 88888.00 2014-06-14 07:25:04.375 165 12521.45 70.72 54743.90 88888.00 2014-06-14 07:25:04.500 165 12521.33 70.72 54743.90 88888.00 2014-06-14 07:25:04.625 165 12521.23 70.70 54743.90 88888.00 2014-06-14 07:25:04.750 165 12521.27 70.67 54743.90 88888.00 2014-06-14 07:25:04.875 165 12521.35 70.70 54743.88 88888.00 2014-06-14 07:25:05.000 165 12521.27 70.75 54743.90 88888.00 2014-06-14 07:25:05.125 165 12521.23 70.70 54743.90 88888.00 2014-06-14 07:25:05.250 165 12521.30 70.70 54743.90 88888.00 2014-06-14 07:25:05.375 165 12521.33 70.67 54743.88 88888.00 2014-06-14 07:25:05.500 165 12521.30 70.67 54743.88 88888.00 2014-06-14 07:25:05.625 165 12521.33 70.67 54743.90 88888.00 2014-06-14 07:25:05.750 165 12521.40 70.65 54743.90 88888.00 2014-06-14 07:25:05.875 165 12521.38 70.60 54743.90 88888.00 2014-06-14 07:25:06.000 165 12521.33 70.60 54743.90 88888.00 2014-06-14 07:25:06.125 165 12521.27 70.60 54743.93 88888.00 2014-06-14 07:25:06.250 165 12521.27 70.60 54743.90 88888.00 2014-06-14 07:25:06.375 165 12521.35 70.60 54743.90 88888.00 2014-06-14 07:25:06.500 165 12521.40 70.58 54743.90 88888.00 2014-06-14 07:25:06.625 165 12521.40 70.55 54743.93 88888.00 2014-06-14 07:25:06.750 165 12521.35 70.53 54743.93 88888.00 2014-06-14 07:25:06.875 165 12521.27 70.50 54743.90 88888.00 2014-06-14 07:25:07.000 165 12521.27 70.47 54743.90 88888.00 2014-06-14 07:25:07.125 165 12521.33 70.47 54743.88 88888.00 2014-06-14 07:25:07.250 165 12521.35 70.47 54743.93 88888.00 2014-06-14 07:25:07.375 165 12521.40 70.47 54743.93 88888.00 2014-06-14 07:25:07.500 165 12521.40 70.45 54743.93 88888.00 2014-06-14 07:25:07.625 165 12521.42 70.45 54743.90 88888.00 2014-06-14 07:25:07.750 165 12521.42 70.42 54743.88 88888.00 2014-06-14 07:25:07.875 165 12521.40 70.38 54743.88 88888.00 2014-06-14 07:25:08.000 165 12521.38 70.35 54743.85 88888.00 2014-06-14 07:25:08.125 165 12521.35 70.38 54743.88 88888.00 2014-06-14 07:25:08.250 165 12521.27 70.40 54743.88 88888.00 2014-06-14 07:25:08.375 165 12521.27 70.40 54743.85 88888.00 2014-06-14 07:25:08.500 165 12521.30 70.38 54743.85 88888.00 2014-06-14 07:25:08.625 165 12521.27 70.38 54743.85 88888.00 2014-06-14 07:25:08.750 165 12521.25 70.40 54743.85 88888.00 2014-06-14 07:25:08.875 165 12521.35 70.40 54743.85 88888.00 2014-06-14 07:25:09.000 165 12521.40 70.40 54743.85 88888.00 2014-06-14 07:25:09.125 165 12521.42 70.42 54743.82 88888.00 2014-06-14 07:25:09.250 165 12521.42 70.45 54743.85 88888.00 2014-06-14 07:25:09.375 165 12521.50 70.47 54743.82 88888.00 2014-06-14 07:25:09.500 165 12521.52 70.50 54743.85 88888.00 2014-06-14 07:25:09.625 165 12521.48 70.47 54743.80 88888.00 2014-06-14 07:25:09.750 165 12521.45 70.45 54743.78 88888.00 2014-06-14 07:25:09.875 165 12521.48 70.50 54743.80 88888.00 2014-06-14 07:25:10.000 165 12521.48 70.50 54743.80 88888.00 2014-06-14 07:25:10.125 165 12521.45 70.53 54743.78 88888.00 2014-06-14 07:25:10.250 165 12521.48 70.50 54743.80 88888.00 2014-06-14 07:25:10.375 165 12521.48 70.50 54743.78 88888.00 2014-06-14 07:25:10.500 165 12521.45 70.50 54743.78 88888.00 2014-06-14 07:25:10.625 165 12521.48 70.53 54743.75 88888.00 2014-06-14 07:25:10.750 165 12521.50 70.55 54743.75 88888.00 2014-06-14 07:25:10.875 165 12521.48 70.60 54743.78 88888.00 2014-06-14 07:25:11.000 165 12521.50 70.60 54743.75 88888.00 2014-06-14 07:25:11.125 165 12521.55 70.60 54743.75 88888.00 2014-06-14 07:25:11.250 165 12521.58 70.58 54743.75 88888.00 2014-06-14 07:25:11.375 165 12521.58 70.58 54743.75 88888.00 2014-06-14 07:25:11.500 165 12521.52 70.55 54743.75 88888.00 2014-06-14 07:25:11.625 165 12521.58 70.55 54743.70 88888.00 2014-06-14 07:25:11.750 165 12521.60 70.53 54743.70 88888.00 2014-06-14 07:25:11.875 165 12521.62 70.53 54743.72 88888.00 2014-06-14 07:25:12.000 165 12521.65 70.53 54743.72 88888.00 2014-06-14 07:25:12.125 165 12521.67 70.53 54743.75 88888.00 2014-06-14 07:25:12.250 165 12521.60 70.47 54743.75 88888.00 2014-06-14 07:25:12.375 165 12521.58 70.53 54743.72 88888.00 2014-06-14 07:25:12.500 165 12521.55 70.53 54743.72 88888.00 2014-06-14 07:25:12.625 165 12521.60 70.47 54743.70 88888.00 2014-06-14 07:25:12.750 165 12521.62 70.45 54743.70 88888.00 2014-06-14 07:25:12.875 165 12521.58 70.42 54743.70 88888.00 2014-06-14 07:25:13.000 165 12521.55 70.38 54743.65 88888.00 2014-06-14 07:25:13.125 165 12521.52 70.35 54743.68 88888.00 2014-06-14 07:25:13.250 165 12521.50 70.30 54743.68 88888.00 2014-06-14 07:25:13.375 165 12521.55 70.28 54743.65 88888.00 2014-06-14 07:25:13.500 165 12521.55 70.25 54743.65 88888.00 2014-06-14 07:25:13.625 165 12521.58 70.22 54743.65 88888.00 2014-06-14 07:25:13.750 165 12521.55 70.22 54743.65 88888.00 2014-06-14 07:25:13.875 165 12521.50 70.20 54743.68 88888.00 2014-06-14 07:25:14.000 165 12521.55 70.17 54743.70 88888.00 2014-06-14 07:25:14.125 165 12521.58 70.12 54743.70 88888.00 2014-06-14 07:25:14.250 165 12521.52 70.12 54743.70 88888.00 2014-06-14 07:25:14.375 165 12521.52 70.10 54743.68 88888.00 2014-06-14 07:25:14.500 165 12521.50 70.08 54743.68 88888.00 2014-06-14 07:25:14.625 165 12521.50 70.08 54743.68 88888.00 2014-06-14 07:25:14.750 165 12521.52 70.08 54743.68 88888.00 2014-06-14 07:25:14.875 165 12521.48 70.08 54743.70 88888.00 2014-06-14 07:25:15.000 165 12521.48 70.05 54743.70 88888.00 2014-06-14 07:25:15.125 165 12521.50 70.00 54743.68 88888.00 2014-06-14 07:25:15.250 165 12521.42 69.97 54743.65 88888.00 2014-06-14 07:25:15.375 165 12521.58 70.00 54743.65 88888.00 2014-06-14 07:25:15.500 165 12521.60 70.03 54743.65 88888.00 2014-06-14 07:25:15.625 165 12521.60 70.00 54743.65 88888.00 2014-06-14 07:25:15.750 165 12521.65 69.97 54743.65 88888.00 2014-06-14 07:25:15.875 165 12521.65 69.95 54743.65 88888.00 2014-06-14 07:25:16.000 165 12521.60 69.95 54743.65 88888.00 2014-06-14 07:25:16.125 165 12521.60 69.97 54743.65 88888.00 2014-06-14 07:25:16.250 165 12521.60 69.95 54743.62 88888.00 2014-06-14 07:25:16.375 165 12521.58 69.95 54743.60 88888.00 2014-06-14 07:25:16.500 165 12521.55 69.95 54743.60 88888.00 2014-06-14 07:25:16.625 165 12521.52 69.92 54743.60 88888.00 2014-06-14 07:25:16.750 165 12521.50 69.90 54743.62 88888.00 2014-06-14 07:25:16.875 165 12521.52 69.92 54743.62 88888.00 2014-06-14 07:25:17.000 165 12521.52 69.90 54743.57 88888.00 2014-06-14 07:25:17.125 165 12521.55 69.90 54743.57 88888.00 2014-06-14 07:25:17.250 165 12521.60 69.88 54743.60 88888.00 2014-06-14 07:25:17.375 165 12521.62 69.90 54743.60 88888.00 2014-06-14 07:25:17.500 165 12521.60 69.88 54743.55 88888.00 2014-06-14 07:25:17.625 165 12521.55 69.85 54743.55 88888.00 2014-06-14 07:25:17.750 165 12521.58 69.85 54743.55 88888.00 2014-06-14 07:25:17.875 165 12521.60 69.83 54743.55 88888.00 2014-06-14 07:25:18.000 165 12521.65 69.83 54743.53 88888.00 2014-06-14 07:25:18.125 165 12521.65 69.78 54743.55 88888.00 2014-06-14 07:25:18.250 165 12521.60 69.78 54743.53 88888.00 2014-06-14 07:25:18.375 165 12521.62 69.80 54743.55 88888.00 2014-06-14 07:25:18.500 165 12521.65 69.78 54743.53 88888.00 2014-06-14 07:25:18.625 165 12521.67 69.75 54743.55 88888.00 2014-06-14 07:25:18.750 165 12521.65 69.75 54743.53 88888.00 2014-06-14 07:25:18.875 165 12521.62 69.75 54743.50 88888.00 2014-06-14 07:25:19.000 165 12521.65 69.75 54743.50 88888.00 2014-06-14 07:25:19.125 165 12521.65 69.72 54743.53 88888.00 2014-06-14 07:25:19.250 165 12521.62 69.67 54743.53 88888.00 2014-06-14 07:25:19.375 165 12521.67 69.67 54743.53 88888.00 2014-06-14 07:25:19.500 165 12521.70 69.62 54743.53 88888.00 2014-06-14 07:25:19.625 165 12521.70 69.60 54743.53 88888.00 2014-06-14 07:25:19.750 165 12521.67 69.62 54743.53 88888.00 2014-06-14 07:25:19.875 165 12521.65 69.58 54743.47 88888.00 2014-06-14 07:25:20.000 165 12521.67 69.55 54743.50 88888.00 2014-06-14 07:25:20.125 165 12521.67 69.55 54743.53 88888.00 2014-06-14 07:25:20.250 165 12521.62 69.50 54743.47 88888.00 2014-06-14 07:25:20.375 165 12521.62 69.50 54743.47 88888.00 2014-06-14 07:25:20.500 165 12521.65 69.45 54743.47 88888.00 2014-06-14 07:25:20.625 165 12521.62 69.42 54743.47 88888.00 2014-06-14 07:25:20.750 165 12521.60 69.42 54743.50 88888.00 2014-06-14 07:25:20.875 165 12521.62 69.42 54743.50 88888.00 2014-06-14 07:25:21.000 165 12521.60 69.38 54743.45 88888.00 2014-06-14 07:25:21.125 165 12521.55 69.30 54743.45 88888.00 2014-06-14 07:25:21.250 165 12521.52 69.28 54743.45 88888.00 2014-06-14 07:25:21.375 165 12521.60 69.25 54743.45 88888.00 2014-06-14 07:25:21.500 165 12521.58 69.28 54743.45 88888.00 2014-06-14 07:25:21.625 165 12521.50 69.33 54743.45 88888.00 2014-06-14 07:25:21.750 165 12521.50 69.30 54743.45 88888.00 2014-06-14 07:25:21.875 165 12521.60 69.28 54743.47 88888.00 2014-06-14 07:25:22.000 165 12521.58 69.20 54743.43 88888.00 2014-06-14 07:25:22.125 165 12521.48 69.17 54743.45 88888.00 2014-06-14 07:25:22.250 165 12521.42 69.17 54743.50 88888.00 2014-06-14 07:25:22.375 165 12521.52 69.22 54743.50 88888.00 2014-06-14 07:25:22.500 165 12521.55 69.20 54743.50 88888.00 2014-06-14 07:25:22.625 165 12521.52 69.17 54743.47 88888.00 2014-06-14 07:25:22.750 165 12521.50 69.17 54743.47 88888.00 2014-06-14 07:25:22.875 165 12521.50 69.22 54743.47 88888.00 2014-06-14 07:25:23.000 165 12521.50 69.20 54743.47 88888.00 2014-06-14 07:25:23.125 165 12521.50 69.17 54743.47 88888.00 2014-06-14 07:25:23.250 165 12521.50 69.20 54743.47 88888.00 2014-06-14 07:25:23.375 165 12521.52 69.22 54743.47 88888.00 2014-06-14 07:25:23.500 165 12521.50 69.20 54743.45 88888.00 2014-06-14 07:25:23.625 165 12521.50 69.17 54743.43 88888.00 2014-06-14 07:25:23.750 165 12521.45 69.15 54743.43 88888.00 2014-06-14 07:25:23.875 165 12521.42 69.22 54743.45 88888.00 2014-06-14 07:25:24.000 165 12521.48 69.22 54743.43 88888.00 2014-06-14 07:25:24.125 165 12521.52 69.20 54743.45 88888.00 2014-06-14 07:25:24.250 165 12521.50 69.15 54743.40 88888.00 2014-06-14 07:25:24.375 165 12521.52 69.17 54743.40 88888.00 2014-06-14 07:25:24.500 165 12521.58 69.17 54743.43 88888.00 2014-06-14 07:25:24.625 165 12521.58 69.15 54743.43 88888.00 2014-06-14 07:25:24.750 165 12521.58 69.12 54743.43 88888.00 2014-06-14 07:25:24.875 165 12521.60 69.10 54743.43 88888.00 2014-06-14 07:25:25.000 165 12521.62 69.12 54743.43 88888.00 2014-06-14 07:25:25.125 165 12521.60 69.12 54743.45 88888.00 2014-06-14 07:25:25.250 165 12521.58 69.08 54743.45 88888.00 2014-06-14 07:25:25.375 165 12521.62 69.10 54743.43 88888.00 2014-06-14 07:25:25.500 165 12521.65 69.08 54743.43 88888.00 2014-06-14 07:25:25.625 165 12521.65 69.03 54743.40 88888.00 2014-06-14 07:25:25.750 165 12521.62 69.03 54743.40 88888.00 2014-06-14 07:25:25.875 165 12521.65 69.00 54743.38 88888.00 2014-06-14 07:25:26.000 165 12521.65 69.00 54743.38 88888.00 2014-06-14 07:25:26.125 165 12521.62 68.97 54743.40 88888.00 2014-06-14 07:25:26.250 165 12521.65 68.95 54743.40 88888.00 2014-06-14 07:25:26.375 165 12521.70 68.95 54743.40 88888.00 2014-06-14 07:25:26.500 165 12521.70 68.95 54743.35 88888.00 2014-06-14 07:25:26.625 165 12521.70 68.90 54743.32 88888.00 2014-06-14 07:25:26.750 165 12521.67 68.90 54743.35 88888.00 2014-06-14 07:25:26.875 165 12521.60 68.90 54743.35 88888.00 2014-06-14 07:25:27.000 165 12521.60 68.90 54743.32 88888.00 2014-06-14 07:25:27.125 165 12521.60 68.90 54743.35 88888.00 2014-06-14 07:25:27.250 165 12521.58 68.88 54743.35 88888.00 2014-06-14 07:25:27.375 165 12521.60 68.88 54743.32 88888.00 2014-06-14 07:25:27.500 165 12521.55 68.85 54743.32 88888.00 2014-06-14 07:25:27.625 165 12521.55 68.85 54743.35 88888.00 2014-06-14 07:25:27.750 165 12521.55 68.83 54743.32 88888.00 2014-06-14 07:25:27.875 165 12521.52 68.83 54743.35 88888.00 2014-06-14 07:25:28.000 165 12521.52 68.85 54743.35 88888.00 2014-06-14 07:25:28.125 165 12521.52 68.83 54743.35 88888.00 2014-06-14 07:25:28.250 165 12521.45 68.83 54743.35 88888.00 2014-06-14 07:25:28.375 165 12521.42 68.85 54743.32 88888.00 2014-06-14 07:25:28.500 165 12521.40 68.80 54743.32 88888.00 2014-06-14 07:25:28.625 165 12521.33 68.83 54743.32 88888.00 2014-06-14 07:25:28.750 165 12521.35 68.83 54743.35 88888.00 2014-06-14 07:25:28.875 165 12521.35 68.80 54743.32 88888.00 2014-06-14 07:25:29.000 165 12521.33 68.83 54743.32 88888.00 2014-06-14 07:25:29.125 165 12521.35 68.83 54743.32 88888.00 2014-06-14 07:25:29.250 165 12521.35 68.83 54743.35 88888.00 2014-06-14 07:25:29.375 165 12521.38 68.85 54743.35 88888.00 2014-06-14 07:25:29.500 165 12521.40 68.85 54743.35 88888.00 2014-06-14 07:25:29.625 165 12521.33 68.85 54743.32 88888.00 2014-06-14 07:25:29.750 165 12521.25 68.83 54743.32 88888.00 2014-06-14 07:25:29.875 165 12521.30 68.83 54743.30 88888.00 2014-06-14 07:25:30.000 165 12521.33 68.85 54743.32 88888.00 2014-06-14 07:25:30.125 165 12521.27 68.88 54743.35 88888.00 2014-06-14 07:25:30.250 165 12521.20 68.85 54743.35 88888.00 2014-06-14 07:25:30.375 165 12521.23 68.88 54743.32 88888.00 2014-06-14 07:25:30.500 165 12521.25 68.88 54743.32 88888.00 2014-06-14 07:25:30.625 165 12521.27 68.90 54743.35 88888.00 2014-06-14 07:25:30.750 165 12521.27 68.85 54743.32 88888.00 2014-06-14 07:25:30.875 165 12521.30 68.85 54743.30 88888.00 2014-06-14 07:25:31.000 165 12521.30 68.85 54743.30 88888.00 2014-06-14 07:25:31.125 165 12521.23 68.83 54743.30 88888.00 2014-06-14 07:25:31.250 165 12521.17 68.83 54743.30 88888.00 2014-06-14 07:25:31.375 165 12521.25 68.85 54743.32 88888.00 2014-06-14 07:25:31.500 165 12521.30 68.85 54743.35 88888.00 2014-06-14 07:25:31.625 165 12521.33 68.85 54743.32 88888.00 2014-06-14 07:25:31.750 165 12521.30 68.85 54743.30 88888.00 2014-06-14 07:25:31.875 165 12521.25 68.85 54743.30 88888.00 2014-06-14 07:25:32.000 165 12521.25 68.83 54743.30 88888.00 2014-06-14 07:25:32.125 165 12521.25 68.88 54743.30 88888.00 2014-06-14 07:25:32.250 165 12521.35 68.88 54743.28 88888.00 2014-06-14 07:25:32.375 165 12521.40 68.85 54743.25 88888.00 2014-06-14 07:25:32.500 165 12521.35 68.83 54743.22 88888.00 2014-06-14 07:25:32.625 165 12521.33 68.83 54743.25 88888.00 2014-06-14 07:25:32.750 165 12521.35 68.80 54743.25 88888.00 2014-06-14 07:25:32.875 165 12521.40 68.83 54743.25 88888.00 2014-06-14 07:25:33.000 165 12521.35 68.83 54743.28 88888.00 2014-06-14 07:25:33.125 165 12521.30 68.80 54743.28 88888.00 2014-06-14 07:25:33.250 165 12521.38 68.83 54743.25 88888.00 2014-06-14 07:25:33.375 165 12521.48 68.83 54743.25 88888.00 2014-06-14 07:25:33.500 165 12521.48 68.83 54743.28 88888.00 2014-06-14 07:25:33.625 165 12521.40 68.80 54743.28 88888.00 2014-06-14 07:25:33.750 165 12521.35 68.83 54743.28 88888.00 2014-06-14 07:25:33.875 165 12521.30 68.85 54743.25 88888.00 2014-06-14 07:25:34.000 165 12521.25 68.83 54743.22 88888.00 2014-06-14 07:25:34.125 165 12521.25 68.83 54743.20 88888.00 2014-06-14 07:25:34.250 165 12521.20 68.88 54743.22 88888.00 2014-06-14 07:25:34.375 165 12521.33 68.92 54743.25 88888.00 2014-06-14 07:25:34.500 165 12521.30 68.90 54743.22 88888.00 2014-06-14 07:25:34.625 165 12521.23 68.92 54743.20 88888.00 2014-06-14 07:25:34.750 165 12521.15 68.97 54743.22 88888.00 2014-06-14 07:25:34.875 165 12521.12 68.97 54743.22 88888.00 2014-06-14 07:25:35.000 165 12521.15 69.00 54743.22 88888.00 2014-06-14 07:25:35.125 165 12521.23 69.03 54743.25 88888.00 2014-06-14 07:25:35.250 165 12521.17 69.03 54743.22 88888.00 2014-06-14 07:25:35.375 165 12521.23 69.05 54743.22 88888.00 2014-06-14 07:25:35.500 165 12521.23 69.12 54743.22 88888.00 2014-06-14 07:25:35.625 165 12521.25 69.12 54743.22 88888.00 2014-06-14 07:25:35.750 165 12521.25 69.17 54743.22 88888.00 2014-06-14 07:25:35.875 165 12521.23 69.17 54743.22 88888.00 2014-06-14 07:25:36.000 165 12521.15 69.17 54743.22 88888.00 2014-06-14 07:25:36.125 165 12521.10 69.20 54743.20 88888.00 2014-06-14 07:25:36.250 165 12521.05 69.22 54743.20 88888.00 2014-06-14 07:25:36.375 165 12521.02 69.22 54743.22 88888.00 2014-06-14 07:25:36.500 165 12521.05 69.25 54743.22 88888.00 2014-06-14 07:25:36.625 165 12521.05 69.28 54743.22 88888.00 2014-06-14 07:25:36.750 165 12520.98 69.28 54743.22 88888.00 2014-06-14 07:25:36.875 165 12520.98 69.28 54743.25 88888.00 2014-06-14 07:25:37.000 165 12521.00 69.35 54743.25 88888.00 2014-06-14 07:25:37.125 165 12520.98 69.33 54743.20 88888.00 2014-06-14 07:25:37.250 165 12520.92 69.30 54743.20 88888.00 2014-06-14 07:25:37.375 165 12520.90 69.33 54743.18 88888.00 2014-06-14 07:25:37.500 165 12520.95 69.38 54743.18 88888.00 2014-06-14 07:25:37.625 165 12520.95 69.38 54743.18 88888.00 2014-06-14 07:25:37.750 165 12520.90 69.33 54743.18 88888.00 2014-06-14 07:25:37.875 165 12520.92 69.35 54743.18 88888.00 2014-06-14 07:25:38.000 165 12520.92 69.38 54743.18 88888.00 2014-06-14 07:25:38.125 165 12520.95 69.40 54743.18 88888.00 2014-06-14 07:25:38.250 165 12520.98 69.40 54743.15 88888.00 2014-06-14 07:25:38.375 165 12520.95 69.40 54743.15 88888.00 2014-06-14 07:25:38.500 165 12520.88 69.42 54743.15 88888.00 2014-06-14 07:25:38.625 165 12520.88 69.47 54743.20 88888.00 2014-06-14 07:25:38.750 165 12520.85 69.50 54743.18 88888.00 2014-06-14 07:25:38.875 165 12520.85 69.53 54743.18 88888.00 2014-06-14 07:25:39.000 165 12520.90 69.53 54743.15 88888.00 2014-06-14 07:25:39.125 165 12520.92 69.53 54743.12 88888.00 2014-06-14 07:25:39.250 165 12520.98 69.55 54743.18 88888.00 2014-06-14 07:25:39.375 165 12521.00 69.58 54743.18 88888.00 2014-06-14 07:25:39.500 165 12520.95 69.60 54743.18 88888.00 2014-06-14 07:25:39.625 165 12520.95 69.60 54743.15 88888.00 2014-06-14 07:25:39.750 165 12520.88 69.62 54743.15 88888.00 2014-06-14 07:25:39.875 165 12520.80 69.62 54743.15 88888.00 2014-06-14 07:25:40.000 165 12520.88 69.65 54743.15 88888.00 2014-06-14 07:25:40.125 165 12520.90 69.65 54743.15 88888.00 2014-06-14 07:25:40.250 165 12520.85 69.67 54743.15 88888.00 2014-06-14 07:25:40.375 165 12520.88 69.72 54743.15 88888.00 2014-06-14 07:25:40.500 165 12520.83 69.78 54743.18 88888.00 2014-06-14 07:25:40.625 165 12520.80 69.80 54743.18 88888.00 2014-06-14 07:25:40.750 165 12520.80 69.85 54743.18 88888.00 2014-06-14 07:25:40.875 165 12520.77 69.88 54743.18 88888.00 2014-06-14 07:25:41.000 165 12520.83 69.90 54743.15 88888.00 2014-06-14 07:25:41.125 165 12520.83 69.90 54743.18 88888.00 2014-06-14 07:25:41.250 165 12520.80 69.92 54743.15 88888.00 2014-06-14 07:25:41.375 165 12520.85 69.97 54743.15 88888.00 2014-06-14 07:25:41.500 165 12520.88 70.03 54743.18 88888.00 2014-06-14 07:25:41.625 165 12520.83 70.05 54743.18 88888.00 2014-06-14 07:25:41.750 165 12520.80 70.05 54743.18 88888.00 2014-06-14 07:25:41.875 165 12520.75 70.08 54743.18 88888.00 2014-06-14 07:25:42.000 165 12520.75 70.10 54743.18 88888.00 2014-06-14 07:25:42.125 165 12520.75 70.15 54743.18 88888.00 2014-06-14 07:25:42.250 165 12520.70 70.17 54743.20 88888.00 2014-06-14 07:25:42.375 165 12520.73 70.22 54743.20 88888.00 2014-06-14 07:25:42.500 165 12520.73 70.25 54743.22 88888.00 2014-06-14 07:25:42.625 165 12520.67 70.25 54743.20 88888.00 2014-06-14 07:25:42.750 165 12520.60 70.28 54743.18 88888.00 2014-06-14 07:25:42.875 165 12520.60 70.33 54743.18 88888.00 2014-06-14 07:25:43.000 165 12520.62 70.33 54743.20 88888.00 2014-06-14 07:25:43.125 165 12520.62 70.38 54743.20 88888.00 2014-06-14 07:25:43.250 165 12520.60 70.38 54743.20 88888.00 2014-06-14 07:25:43.375 165 12520.62 70.38 54743.18 88888.00 2014-06-14 07:25:43.500 165 12520.60 70.40 54743.18 88888.00 2014-06-14 07:25:43.625 165 12520.60 70.42 54743.18 88888.00 2014-06-14 07:25:43.750 165 12520.55 70.42 54743.15 88888.00 2014-06-14 07:25:43.875 165 12520.45 70.45 54743.15 88888.00 2014-06-14 07:25:44.000 165 12520.48 70.45 54743.15 88888.00 2014-06-14 07:25:44.125 165 12520.45 70.47 54743.12 88888.00 2014-06-14 07:25:44.250 165 12520.45 70.50 54743.18 88888.00 2014-06-14 07:25:44.375 165 12520.50 70.50 54743.18 88888.00 2014-06-14 07:25:44.500 165 12520.50 70.53 54743.18 88888.00 2014-06-14 07:25:44.625 165 12520.45 70.58 54743.18 88888.00 2014-06-14 07:25:44.750 165 12520.45 70.55 54743.15 88888.00 2014-06-14 07:25:44.875 165 12520.50 70.58 54743.15 88888.00 2014-06-14 07:25:45.000 165 12520.48 70.62 54743.15 88888.00 2014-06-14 07:25:45.125 165 12520.52 70.67 54743.18 88888.00 2014-06-14 07:25:45.250 165 12520.45 70.70 54743.15 88888.00 2014-06-14 07:25:45.375 165 12520.35 70.70 54743.15 88888.00 2014-06-14 07:25:45.500 165 12520.33 70.70 54743.15 88888.00 2014-06-14 07:25:45.625 165 12520.38 70.72 54743.12 88888.00 2014-06-14 07:25:45.750 165 12520.50 70.78 54743.12 88888.00 2014-06-14 07:25:45.875 165 12520.50 70.83 54743.15 88888.00 2014-06-14 07:25:46.000 165 12520.50 70.85 54743.15 88888.00 2014-06-14 07:25:46.125 165 12520.52 70.88 54743.15 88888.00 2014-06-14 07:25:46.250 165 12520.45 70.88 54743.15 88888.00 2014-06-14 07:25:46.375 165 12520.45 70.90 54743.15 88888.00 2014-06-14 07:25:46.500 165 12520.48 70.92 54743.18 88888.00 2014-06-14 07:25:46.625 165 12520.50 70.97 54743.15 88888.00 2014-06-14 07:25:46.750 165 12520.50 71.00 54743.15 88888.00 2014-06-14 07:25:46.875 165 12520.48 71.03 54743.15 88888.00 2014-06-14 07:25:47.000 165 12520.50 71.08 54743.18 88888.00 2014-06-14 07:25:47.125 165 12520.50 71.10 54743.18 88888.00 2014-06-14 07:25:47.250 165 12520.45 71.10 54743.15 88888.00 2014-06-14 07:25:47.375 165 12520.40 71.12 54743.12 88888.00 2014-06-14 07:25:47.500 165 12520.42 71.15 54743.12 88888.00 2014-06-14 07:25:47.625 165 12520.48 71.20 54743.12 88888.00 2014-06-14 07:25:47.750 165 12520.50 71.25 54743.15 88888.00 2014-06-14 07:25:47.875 165 12520.50 71.25 54743.15 88888.00 2014-06-14 07:25:48.000 165 12520.45 71.30 54743.18 88888.00 2014-06-14 07:25:48.125 165 12520.42 71.35 54743.18 88888.00 2014-06-14 07:25:48.250 165 12520.45 71.35 54743.18 88888.00 2014-06-14 07:25:48.375 165 12520.52 71.40 54743.18 88888.00 2014-06-14 07:25:48.500 165 12520.52 71.42 54743.18 88888.00 2014-06-14 07:25:48.625 165 12520.50 71.45 54743.15 88888.00 2014-06-14 07:25:48.750 165 12520.50 71.45 54743.15 88888.00 2014-06-14 07:25:48.875 165 12520.48 71.50 54743.15 88888.00 2014-06-14 07:25:49.000 165 12520.45 71.55 54743.15 88888.00 2014-06-14 07:25:49.125 165 12520.40 71.60 54743.15 88888.00 2014-06-14 07:25:49.250 165 12520.40 71.58 54743.12 88888.00 2014-06-14 07:25:49.375 165 12520.40 71.60 54743.15 88888.00 2014-06-14 07:25:49.500 165 12520.40 71.65 54743.15 88888.00 2014-06-14 07:25:49.625 165 12520.48 71.67 54743.15 88888.00 2014-06-14 07:25:49.750 165 12520.52 71.72 54743.12 88888.00 2014-06-14 07:25:49.875 165 12520.45 71.75 54743.15 88888.00 2014-06-14 07:25:50.000 165 12520.40 71.78 54743.12 88888.00 2014-06-14 07:25:50.125 165 12520.35 71.78 54743.10 88888.00 2014-06-14 07:25:50.250 165 12520.27 71.78 54743.10 88888.00 2014-06-14 07:25:50.375 165 12520.30 71.83 54743.12 88888.00 2014-06-14 07:25:50.500 165 12520.35 71.83 54743.12 88888.00 2014-06-14 07:25:50.625 165 12520.40 71.88 54743.10 88888.00 2014-06-14 07:25:50.750 165 12520.42 71.85 54743.10 88888.00 2014-06-14 07:25:50.875 165 12520.48 71.88 54743.10 88888.00 2014-06-14 07:25:51.000 165 12520.48 71.95 54743.10 88888.00 2014-06-14 07:25:51.125 165 12520.40 71.92 54743.10 88888.00 2014-06-14 07:25:51.250 165 12520.33 71.97 54743.10 88888.00 2014-06-14 07:25:51.375 165 12520.35 71.97 54743.10 88888.00 2014-06-14 07:25:51.500 165 12520.42 72.00 54743.07 88888.00 2014-06-14 07:25:51.625 165 12520.45 72.00 54743.07 88888.00 2014-06-14 07:25:51.750 165 12520.50 72.03 54743.07 88888.00 2014-06-14 07:25:51.875 165 12520.55 72.05 54743.07 88888.00 2014-06-14 07:25:52.000 165 12520.55 72.08 54743.05 88888.00 2014-06-14 07:25:52.125 165 12520.58 72.08 54743.07 88888.00 2014-06-14 07:25:52.250 165 12520.60 72.10 54743.05 88888.00 2014-06-14 07:25:52.375 165 12520.62 72.10 54743.05 88888.00 2014-06-14 07:25:52.500 165 12520.52 72.10 54743.05 88888.00 2014-06-14 07:25:52.625 165 12520.48 72.10 54743.03 88888.00 2014-06-14 07:25:52.750 165 12520.52 72.10 54743.00 88888.00 2014-06-14 07:25:52.875 165 12520.60 72.10 54743.05 88888.00 2014-06-14 07:25:53.000 165 12520.62 72.12 54743.03 88888.00 2014-06-14 07:25:53.125 165 12520.58 72.15 54743.05 88888.00 2014-06-14 07:25:53.250 165 12520.52 72.10 54743.03 88888.00 2014-06-14 07:25:53.375 165 12520.62 72.15 54743.05 88888.00 2014-06-14 07:25:53.500 165 12520.65 72.15 54743.03 88888.00 2014-06-14 07:25:53.625 165 12520.58 72.15 54743.03 88888.00 2014-06-14 07:25:53.750 165 12520.55 72.17 54743.03 88888.00 2014-06-14 07:25:53.875 165 12520.60 72.15 54743.03 88888.00 2014-06-14 07:25:54.000 165 12520.62 72.15 54743.05 88888.00 2014-06-14 07:25:54.125 165 12520.62 72.22 54743.07 88888.00 2014-06-14 07:25:54.250 165 12520.60 72.22 54743.10 88888.00 2014-06-14 07:25:54.375 165 12520.62 72.22 54743.10 88888.00 2014-06-14 07:25:54.500 165 12520.62 72.20 54743.05 88888.00 2014-06-14 07:25:54.625 165 12520.65 72.17 54743.05 88888.00 2014-06-14 07:25:54.750 165 12520.70 72.20 54743.05 88888.00 2014-06-14 07:25:54.875 165 12520.70 72.22 54743.05 88888.00 2014-06-14 07:25:55.000 165 12520.67 72.20 54743.05 88888.00 2014-06-14 07:25:55.125 165 12520.62 72.22 54743.07 88888.00 2014-06-14 07:25:55.250 165 12520.60 72.20 54743.05 88888.00 2014-06-14 07:25:55.375 165 12520.62 72.20 54743.03 88888.00 2014-06-14 07:25:55.500 165 12520.62 72.17 54743.00 88888.00 2014-06-14 07:25:55.625 165 12520.62 72.15 54743.00 88888.00 2014-06-14 07:25:55.750 165 12520.60 72.15 54743.03 88888.00 2014-06-14 07:25:55.875 165 12520.65 72.17 54743.03 88888.00 2014-06-14 07:25:56.000 165 12520.65 72.17 54743.00 88888.00 2014-06-14 07:25:56.125 165 12520.65 72.15 54743.00 88888.00 2014-06-14 07:25:56.250 165 12520.62 72.17 54743.03 88888.00 2014-06-14 07:25:56.375 165 12520.67 72.20 54743.00 88888.00 2014-06-14 07:25:56.500 165 12520.65 72.15 54743.03 88888.00 2014-06-14 07:25:56.625 165 12520.65 72.12 54743.03 88888.00 2014-06-14 07:25:56.750 165 12520.60 72.10 54743.03 88888.00 2014-06-14 07:25:56.875 165 12520.58 72.08 54742.97 88888.00 2014-06-14 07:25:57.000 165 12520.58 72.10 54743.00 88888.00 2014-06-14 07:25:57.125 165 12520.60 72.10 54743.03 88888.00 2014-06-14 07:25:57.250 165 12520.58 72.08 54743.00 88888.00 2014-06-14 07:25:57.375 165 12520.55 72.10 54743.00 88888.00 2014-06-14 07:25:57.500 165 12520.52 72.10 54742.97 88888.00 2014-06-14 07:25:57.625 165 12520.52 72.10 54742.97 88888.00 2014-06-14 07:25:57.750 165 12520.58 72.10 54742.97 88888.00 2014-06-14 07:25:57.875 165 12520.62 72.12 54743.03 88888.00 2014-06-14 07:25:58.000 165 12520.67 72.10 54743.00 88888.00 2014-06-14 07:25:58.125 165 12520.67 72.12 54743.00 88888.00 2014-06-14 07:25:58.250 165 12520.62 72.15 54743.00 88888.00 2014-06-14 07:25:58.375 165 12520.65 72.12 54743.03 88888.00 2014-06-14 07:25:58.500 165 12520.65 72.12 54743.00 88888.00 2014-06-14 07:25:58.625 165 12520.65 72.10 54743.00 88888.00 2014-06-14 07:25:58.750 165 12520.67 72.10 54742.97 88888.00 2014-06-14 07:25:58.875 165 12520.73 72.15 54742.97 88888.00 2014-06-14 07:25:59.000 165 12520.75 72.10 54742.93 88888.00 2014-06-14 07:25:59.125 165 12520.70 72.08 54742.95 88888.00 2014-06-14 07:25:59.250 165 12520.67 72.10 54742.95 88888.00 2014-06-14 07:25:59.375 165 12520.77 72.12 54742.97 88888.00 2014-06-14 07:25:59.500 165 12520.77 72.08 54742.95 88888.00 2014-06-14 07:25:59.625 165 12520.73 72.05 54742.95 88888.00 2014-06-14 07:25:59.750 165 12520.67 72.03 54742.95 88888.00 2014-06-14 07:25:59.875 165 12520.67 72.03 54742.95 88888.00 2014-06-14 07:26:00.000 165 12520.77 72.03 54742.95 88888.00 2014-06-14 07:26:00.125 165 12520.80 72.00 54742.95 88888.00 2014-06-14 07:26:00.250 165 12520.75 71.97 54742.95 88888.00 2014-06-14 07:26:00.375 165 12520.77 71.97 54742.95 88888.00 2014-06-14 07:26:00.500 165 12520.80 71.92 54742.95 88888.00 2014-06-14 07:26:00.625 165 12520.85 71.92 54742.95 88888.00 2014-06-14 07:26:00.750 165 12520.90 71.90 54742.95 88888.00 2014-06-14 07:26:00.875 165 12520.90 71.85 54742.93 88888.00 2014-06-14 07:26:01.000 165 12520.88 71.80 54742.90 88888.00 2014-06-14 07:26:01.125 165 12520.90 71.83 54742.95 88888.00 2014-06-14 07:26:01.250 165 12520.92 71.85 54742.95 88888.00 2014-06-14 07:26:01.375 165 12521.00 71.85 54742.93 88888.00 2014-06-14 07:26:01.500 165 12521.00 71.85 54742.93 88888.00 2014-06-14 07:26:01.625 165 12520.98 71.83 54742.93 88888.00 2014-06-14 07:26:01.750 165 12520.98 71.85 54742.93 88888.00 2014-06-14 07:26:01.875 165 12521.05 71.83 54742.90 88888.00 2014-06-14 07:26:02.000 165 12521.10 71.83 54742.93 88888.00 2014-06-14 07:26:02.125 165 12521.10 71.80 54742.90 88888.00 2014-06-14 07:26:02.250 165 12521.10 71.78 54742.88 88888.00 2014-06-14 07:26:02.375 165 12521.15 71.78 54742.85 88888.00 2014-06-14 07:26:02.500 165 12521.20 71.83 54742.85 88888.00 2014-06-14 07:26:02.625 165 12521.23 71.83 54742.90 88888.00 2014-06-14 07:26:02.750 165 12521.17 71.83 54742.88 88888.00 2014-06-14 07:26:02.875 165 12521.15 71.83 54742.85 88888.00 2014-06-14 07:26:03.000 165 12521.15 71.83 54742.82 88888.00 2014-06-14 07:26:03.125 165 12521.25 71.85 54742.85 88888.00 2014-06-14 07:26:03.250 165 12521.25 71.83 54742.88 88888.00 2014-06-14 07:26:03.375 165 12521.23 71.85 54742.85 88888.00 2014-06-14 07:26:03.500 165 12521.17 71.85 54742.82 88888.00 2014-06-14 07:26:03.625 165 12521.20 71.85 54742.82 88888.00 2014-06-14 07:26:03.750 165 12521.30 71.83 54742.82 88888.00 2014-06-14 07:26:03.875 165 12521.33 71.85 54742.82 88888.00 2014-06-14 07:26:04.000 165 12521.25 71.83 54742.82 88888.00 2014-06-14 07:26:04.125 165 12521.27 71.83 54742.85 88888.00 2014-06-14 07:26:04.250 165 12521.40 71.83 54742.82 88888.00 2014-06-14 07:26:04.375 165 12521.38 71.83 54742.82 88888.00 2014-06-14 07:26:04.500 165 12521.35 71.83 54742.80 88888.00 2014-06-14 07:26:04.625 165 12521.38 71.83 54742.78 88888.00 2014-06-14 07:26:04.750 165 12521.40 71.80 54742.78 88888.00 2014-06-14 07:26:04.875 165 12521.42 71.80 54742.80 88888.00 2014-06-14 07:26:05.000 165 12521.35 71.75 54742.80 88888.00 2014-06-14 07:26:05.125 165 12521.38 71.72 54742.80 88888.00 2014-06-14 07:26:05.250 165 12521.45 71.70 54742.80 88888.00 2014-06-14 07:26:05.375 165 12521.50 71.75 54742.82 88888.00 2014-06-14 07:26:05.500 165 12521.52 71.75 54742.80 88888.00 2014-06-14 07:26:05.625 165 12521.48 71.70 54742.80 88888.00 2014-06-14 07:26:05.750 165 12521.52 71.70 54742.82 88888.00 2014-06-14 07:26:05.875 165 12521.60 71.70 54742.82 88888.00 2014-06-14 07:26:06.000 165 12521.62 71.67 54742.80 88888.00 2014-06-14 07:26:06.125 165 12521.60 71.67 54742.80 88888.00 2014-06-14 07:26:06.250 165 12521.60 71.65 54742.82 88888.00 2014-06-14 07:26:06.375 165 12521.67 71.65 54742.78 88888.00 2014-06-14 07:26:06.500 165 12521.70 71.62 54742.78 88888.00 2014-06-14 07:26:06.625 165 12521.73 71.62 54742.78 88888.00 2014-06-14 07:26:06.750 165 12521.73 71.62 54742.78 88888.00 2014-06-14 07:26:06.875 165 12521.65 71.65 54742.78 88888.00 2014-06-14 07:26:07.000 165 12521.65 71.62 54742.72 88888.00 2014-06-14 07:26:07.125 165 12521.70 71.62 54742.72 88888.00 2014-06-14 07:26:07.250 165 12521.77 71.60 54742.72 88888.00 2014-06-14 07:26:07.375 165 12521.83 71.60 54742.72 88888.00 2014-06-14 07:26:07.500 165 12521.83 71.58 54742.75 88888.00 2014-06-14 07:26:07.625 165 12521.83 71.53 54742.72 88888.00 2014-06-14 07:26:07.750 165 12521.92 71.50 54742.72 88888.00 2014-06-14 07:26:07.875 165 12521.95 71.47 54742.72 88888.00 2014-06-14 07:26:08.000 165 12521.98 71.47 54742.70 88888.00 2014-06-14 07:26:08.125 165 12521.95 71.47 54742.70 88888.00 2014-06-14 07:26:08.250 165 12521.95 71.50 54742.72 88888.00 2014-06-14 07:26:08.375 165 12521.98 71.53 54742.75 88888.00 2014-06-14 07:26:08.500 165 12521.95 71.47 54742.75 88888.00 2014-06-14 07:26:08.625 165 12522.00 71.40 54742.72 88888.00 2014-06-14 07:26:08.750 165 12522.02 71.38 54742.75 88888.00 2014-06-14 07:26:08.875 165 12522.08 71.38 54742.72 88888.00 2014-06-14 07:26:09.000 165 12522.10 71.38 54742.70 88888.00 2014-06-14 07:26:09.125 165 12522.17 71.35 54742.68 88888.00 2014-06-14 07:26:09.250 165 12522.15 71.33 54742.68 88888.00 2014-06-14 07:26:09.375 165 12522.15 71.33 54742.68 88888.00 2014-06-14 07:26:09.500 165 12522.12 71.30 54742.65 88888.00 2014-06-14 07:26:09.625 165 12522.15 71.28 54742.65 88888.00 2014-06-14 07:26:09.750 165 12522.23 71.28 54742.68 88888.00 2014-06-14 07:26:09.875 165 12522.27 71.28 54742.68 88888.00 2014-06-14 07:26:10.000 165 12522.30 71.28 54742.65 88888.00 2014-06-14 07:26:10.125 165 12522.30 71.25 54742.65 88888.00 2014-06-14 07:26:10.250 165 12522.27 71.20 54742.65 88888.00 2014-06-14 07:26:10.375 165 12522.30 71.22 54742.65 88888.00 2014-06-14 07:26:10.500 165 12522.27 71.20 54742.65 88888.00 2014-06-14 07:26:10.625 165 12522.30 71.22 54742.65 88888.00 2014-06-14 07:26:10.750 165 12522.27 71.20 54742.65 88888.00 2014-06-14 07:26:10.875 165 12522.33 71.17 54742.62 88888.00 2014-06-14 07:26:11.000 165 12522.38 71.17 54742.62 88888.00 2014-06-14 07:26:11.125 165 12522.38 71.15 54742.62 88888.00 2014-06-14 07:26:11.250 165 12522.38 71.17 54742.62 88888.00 2014-06-14 07:26:11.375 165 12522.40 71.17 54742.62 88888.00 2014-06-14 07:26:11.500 165 12522.33 71.15 54742.60 88888.00 2014-06-14 07:26:11.625 165 12522.35 71.10 54742.62 88888.00 2014-06-14 07:26:11.750 165 12522.42 71.12 54742.60 88888.00 2014-06-14 07:26:11.875 165 12522.48 71.10 54742.62 88888.00 2014-06-14 07:26:12.000 165 12522.42 71.08 54742.65 88888.00 2014-06-14 07:26:12.125 165 12522.50 71.05 54742.60 88888.00 2014-06-14 07:26:12.250 165 12522.58 71.05 54742.62 88888.00 2014-06-14 07:26:12.375 165 12522.58 71.03 54742.60 88888.00 2014-06-14 07:26:12.500 165 12522.60 71.03 54742.62 88888.00 2014-06-14 07:26:12.625 165 12522.65 71.05 54742.65 88888.00 2014-06-14 07:26:12.750 165 12522.65 71.00 54742.62 88888.00 2014-06-14 07:26:12.875 165 12522.70 70.97 54742.62 88888.00 2014-06-14 07:26:13.000 165 12522.70 70.95 54742.62 88888.00 2014-06-14 07:26:13.125 165 12522.65 70.92 54742.62 88888.00 2014-06-14 07:26:13.250 165 12522.62 70.92 54742.60 88888.00 2014-06-14 07:26:13.375 165 12522.62 70.90 54742.62 88888.00 2014-06-14 07:26:13.500 165 12522.60 70.92 54742.62 88888.00 2014-06-14 07:26:13.625 165 12522.65 70.92 54742.62 88888.00 2014-06-14 07:26:13.750 165 12522.67 70.88 54742.62 88888.00 2014-06-14 07:26:13.875 165 12522.67 70.88 54742.62 88888.00 2014-06-14 07:26:14.000 165 12522.75 70.83 54742.60 88888.00 2014-06-14 07:26:14.125 165 12522.77 70.83 54742.57 88888.00 2014-06-14 07:26:14.250 165 12522.77 70.72 54742.57 88888.00 2014-06-14 07:26:14.375 165 12522.80 70.70 54742.57 88888.00 2014-06-14 07:26:14.500 165 12522.75 70.72 54742.60 88888.00 2014-06-14 07:26:14.625 165 12522.83 70.72 54742.60 88888.00 2014-06-14 07:26:14.750 165 12522.88 70.65 54742.55 88888.00 2014-06-14 07:26:14.875 165 12522.95 70.65 54742.55 88888.00 2014-06-14 07:26:15.000 165 12522.95 70.62 54742.55 88888.00 2014-06-14 07:26:15.125 165 12522.98 70.60 54742.55 88888.00 2014-06-14 07:26:15.250 165 12523.00 70.58 54742.60 88888.00 2014-06-14 07:26:15.375 165 12523.00 70.55 54742.62 88888.00 2014-06-14 07:26:15.500 165 12523.00 70.58 54742.60 88888.00 2014-06-14 07:26:15.625 165 12523.00 70.53 54742.60 88888.00 2014-06-14 07:26:15.750 165 12523.00 70.53 54742.57 88888.00 2014-06-14 07:26:15.875 165 12522.98 70.47 54742.57 88888.00 2014-06-14 07:26:16.000 165 12523.02 70.45 54742.60 88888.00 2014-06-14 07:26:16.125 165 12523.08 70.45 54742.57 88888.00 2014-06-14 07:26:16.250 165 12523.05 70.40 54742.57 88888.00 2014-06-14 07:26:16.375 165 12523.05 70.42 54742.57 88888.00 2014-06-14 07:26:16.500 165 12523.12 70.40 54742.60 88888.00 2014-06-14 07:26:16.625 165 12523.12 70.38 54742.60 88888.00 2014-06-14 07:26:16.750 165 12523.15 70.38 54742.60 88888.00 2014-06-14 07:26:16.875 165 12523.12 70.38 54742.60 88888.00 2014-06-14 07:26:17.000 165 12523.17 70.38 54742.62 88888.00 2014-06-14 07:26:17.125 165 12523.20 70.35 54742.62 88888.00 2014-06-14 07:26:17.250 165 12523.15 70.35 54742.57 88888.00 2014-06-14 07:26:17.375 165 12523.23 70.33 54742.57 88888.00 2014-06-14 07:26:17.500 165 12523.27 70.33 54742.60 88888.00 2014-06-14 07:26:17.625 165 12523.27 70.30 54742.57 88888.00 2014-06-14 07:26:17.750 165 12523.30 70.30 54742.60 88888.00 2014-06-14 07:26:17.875 165 12523.30 70.28 54742.57 88888.00 2014-06-14 07:26:18.000 165 12523.27 70.28 54742.60 88888.00 2014-06-14 07:26:18.125 165 12523.25 70.28 54742.62 88888.00 2014-06-14 07:26:18.250 165 12523.23 70.22 54742.62 88888.00 2014-06-14 07:26:18.375 165 12523.25 70.22 54742.55 88888.00 2014-06-14 07:26:18.500 165 12523.27 70.22 54742.55 88888.00 2014-06-14 07:26:18.625 165 12523.30 70.25 54742.57 88888.00 2014-06-14 07:26:18.750 165 12523.30 70.28 54742.60 88888.00 2014-06-14 07:26:18.875 165 12523.33 70.28 54742.62 88888.00 2014-06-14 07:26:19.000 165 12523.27 70.28 54742.60 88888.00 2014-06-14 07:26:19.125 165 12523.27 70.20 54742.57 88888.00 2014-06-14 07:26:19.250 165 12523.27 70.17 54742.60 88888.00 2014-06-14 07:26:19.375 165 12523.30 70.15 54742.60 88888.00 2014-06-14 07:26:19.500 165 12523.27 70.17 54742.62 88888.00 2014-06-14 07:26:19.625 165 12523.30 70.20 54742.62 88888.00 2014-06-14 07:26:19.750 165 12523.40 70.17 54742.62 88888.00 2014-06-14 07:26:19.875 165 12523.40 70.15 54742.65 88888.00 2014-06-14 07:26:20.000 165 12523.38 70.15 54742.62 88888.00 2014-06-14 07:26:20.125 165 12523.30 70.17 54742.62 88888.00 2014-06-14 07:26:20.250 165 12523.30 70.15 54742.62 88888.00 2014-06-14 07:26:20.375 165 12523.38 70.17 54742.60 88888.00 2014-06-14 07:26:20.500 165 12523.40 70.10 54742.57 88888.00 2014-06-14 07:26:20.625 165 12523.45 70.12 54742.60 88888.00 2014-06-14 07:26:20.750 165 12523.40 70.12 54742.60 88888.00 2014-06-14 07:26:20.875 165 12523.35 70.10 54742.60 88888.00 2014-06-14 07:26:21.000 165 12523.33 70.08 54742.57 88888.00 2014-06-14 07:26:21.125 165 12523.35 70.08 54742.60 88888.00 2014-06-14 07:26:21.250 165 12523.35 70.08 54742.60 88888.00 2014-06-14 07:26:21.375 165 12523.45 70.08 54742.60 88888.00 2014-06-14 07:26:21.500 165 12523.52 70.08 54742.60 88888.00 2014-06-14 07:26:21.625 165 12523.50 70.05 54742.60 88888.00 2014-06-14 07:26:21.750 165 12523.48 70.03 54742.60 88888.00 2014-06-14 07:26:21.875 165 12523.40 70.05 54742.60 88888.00 2014-06-14 07:26:22.000 165 12523.42 70.05 54742.57 88888.00 2014-06-14 07:26:22.125 165 12523.50 70.05 54742.60 88888.00 2014-06-14 07:26:22.250 165 12523.45 70.03 54742.57 88888.00 2014-06-14 07:26:22.375 165 12523.42 70.05 54742.60 88888.00 2014-06-14 07:26:22.500 165 12523.48 70.05 54742.60 88888.00 2014-06-14 07:26:22.625 165 12523.52 70.05 54742.62 88888.00 2014-06-14 07:26:22.750 165 12523.55 70.05 54742.62 88888.00 2014-06-14 07:26:22.875 165 12523.52 70.03 54742.57 88888.00 2014-06-14 07:26:23.000 165 12523.48 70.03 54742.57 88888.00 2014-06-14 07:26:23.125 165 12523.55 70.03 54742.57 88888.00 2014-06-14 07:26:23.250 165 12523.52 70.05 54742.57 88888.00 2014-06-14 07:26:23.375 165 12523.55 70.08 54742.60 88888.00 2014-06-14 07:26:23.500 165 12523.58 70.08 54742.62 88888.00 2014-06-14 07:26:23.625 165 12523.60 70.05 54742.65 88888.00 2014-06-14 07:26:23.750 165 12523.60 70.05 54742.62 88888.00 2014-06-14 07:26:23.875 165 12523.62 70.03 54742.62 88888.00 2014-06-14 07:26:24.000 165 12523.58 70.05 54742.62 88888.00 2014-06-14 07:26:24.125 165 12523.52 70.05 54742.65 88888.00 2014-06-14 07:26:24.250 165 12523.50 70.03 54742.65 88888.00 2014-06-14 07:26:24.375 165 12523.52 70.05 54742.65 88888.00 2014-06-14 07:26:24.500 165 12523.60 70.08 54742.65 88888.00 2014-06-14 07:26:24.625 165 12523.58 70.03 54742.70 88888.00 2014-06-14 07:26:24.750 165 12523.52 70.03 54742.70 88888.00 2014-06-14 07:26:24.875 165 12523.52 70.03 54742.68 88888.00 2014-06-14 07:26:25.000 165 12523.55 70.03 54742.65 88888.00 2014-06-14 07:26:25.125 165 12523.55 70.08 54742.68 88888.00 2014-06-14 07:26:25.250 165 12523.48 70.10 54742.72 88888.00 2014-06-14 07:26:25.375 165 12523.48 70.10 54742.70 88888.00 2014-06-14 07:26:25.500 165 12523.42 70.08 54742.72 88888.00 2014-06-14 07:26:25.625 165 12523.40 70.05 54742.68 88888.00 2014-06-14 07:26:25.750 165 12523.40 70.08 54742.68 88888.00 2014-06-14 07:26:25.875 165 12523.42 70.12 54742.68 88888.00 2014-06-14 07:26:26.000 165 12523.48 70.10 54742.70 88888.00 2014-06-14 07:26:26.125 165 12523.48 70.08 54742.72 88888.00 2014-06-14 07:26:26.250 165 12523.42 70.05 54742.70 88888.00 2014-06-14 07:26:26.375 165 12523.45 70.05 54742.70 88888.00 2014-06-14 07:26:26.500 165 12523.38 70.10 54742.72 88888.00 2014-06-14 07:26:26.625 165 12523.35 70.15 54742.72 88888.00 2014-06-14 07:26:26.750 165 12523.33 70.15 54742.72 88888.00 2014-06-14 07:26:26.875 165 12523.27 70.17 54742.72 88888.00 2014-06-14 07:26:27.000 165 12523.25 70.15 54742.70 88888.00 2014-06-14 07:26:27.125 165 12523.27 70.20 54742.72 88888.00 2014-06-14 07:26:27.250 165 12523.27 70.20 54742.72 88888.00 2014-06-14 07:26:27.375 165 12523.35 70.22 54742.72 88888.00 2014-06-14 07:26:27.500 165 12523.33 70.25 54742.72 88888.00 2014-06-14 07:26:27.625 165 12523.33 70.28 54742.72 88888.00 2014-06-14 07:26:27.750 165 12523.35 70.30 54742.75 88888.00 2014-06-14 07:26:27.875 165 12523.27 70.35 54742.70 88888.00 2014-06-14 07:26:28.000 165 12523.27 70.38 54742.75 88888.00 2014-06-14 07:26:28.125 165 12523.25 70.35 54742.75 88888.00 2014-06-14 07:26:28.250 165 12523.17 70.35 54742.75 88888.00 2014-06-14 07:26:28.375 165 12523.20 70.38 54742.72 88888.00 2014-06-14 07:26:28.500 165 12523.30 70.38 54742.75 88888.00 2014-06-14 07:26:28.625 165 12523.30 70.42 54742.75 88888.00 2014-06-14 07:26:28.750 165 12523.25 70.42 54742.72 88888.00 2014-06-14 07:26:28.875 165 12523.20 70.40 54742.72 88888.00 2014-06-14 07:26:29.000 165 12523.23 70.42 54742.75 88888.00 2014-06-14 07:26:29.125 165 12523.33 70.45 54742.75 88888.00 2014-06-14 07:26:29.250 165 12523.33 70.45 54742.78 88888.00 2014-06-14 07:26:29.375 165 12523.30 70.42 54742.75 88888.00 2014-06-14 07:26:29.500 165 12523.25 70.45 54742.78 88888.00 2014-06-14 07:26:29.625 165 12523.23 70.45 54742.80 88888.00 2014-06-14 07:26:29.750 165 12523.23 70.45 54742.78 88888.00 2014-06-14 07:26:29.875 165 12523.20 70.47 54742.80 88888.00 2014-06-14 07:26:30.000 165 12523.15 70.47 54742.80 88888.00 2014-06-14 07:26:30.125 165 12523.17 70.50 54742.82 88888.00 2014-06-14 07:26:30.250 165 12523.20 70.50 54742.85 88888.00 2014-06-14 07:26:30.375 165 12523.15 70.50 54742.90 88888.00 2014-06-14 07:26:30.500 165 12523.08 70.53 54742.85 88888.00 2014-06-14 07:26:30.625 165 12523.10 70.58 54742.85 88888.00 2014-06-14 07:26:30.750 165 12523.15 70.60 54742.85 88888.00 2014-06-14 07:26:30.875 165 12523.17 70.60 54742.88 88888.00 2014-06-14 07:26:31.000 165 12523.15 70.58 54742.88 88888.00 2014-06-14 07:26:31.125 165 12523.10 70.58 54742.90 88888.00 2014-06-14 07:26:31.250 165 12523.08 70.58 54742.93 88888.00 2014-06-14 07:26:31.375 165 12523.12 70.60 54742.90 88888.00 2014-06-14 07:26:31.500 165 12523.10 70.60 54742.88 88888.00 2014-06-14 07:26:31.625 165 12523.10 70.65 54742.90 88888.00 2014-06-14 07:26:31.750 165 12523.10 70.62 54742.88 88888.00 2014-06-14 07:26:31.875 165 12523.05 70.62 54742.88 88888.00 2014-06-14 07:26:32.000 165 12523.00 70.62 54742.88 88888.00 2014-06-14 07:26:32.125 165 12523.00 70.62 54742.93 88888.00 2014-06-14 07:26:32.250 165 12523.00 70.62 54742.95 88888.00 2014-06-14 07:26:32.375 165 12522.98 70.67 54742.93 88888.00 2014-06-14 07:26:32.500 165 12522.90 70.67 54742.93 88888.00 2014-06-14 07:26:32.625 165 12522.83 70.70 54742.95 88888.00 2014-06-14 07:26:32.750 165 12522.88 70.75 54742.97 88888.00 2014-06-14 07:26:32.875 165 12522.83 70.75 54742.95 88888.00 2014-06-14 07:26:33.000 165 12522.73 70.72 54742.93 88888.00 2014-06-14 07:26:33.125 165 12522.73 70.75 54742.95 88888.00 2014-06-14 07:26:33.250 165 12522.75 70.78 54742.97 88888.00 2014-06-14 07:26:33.375 165 12522.80 70.80 54742.97 88888.00 2014-06-14 07:26:33.500 165 12522.75 70.83 54743.00 88888.00 2014-06-14 07:26:33.625 165 12522.67 70.80 54743.00 88888.00 2014-06-14 07:26:33.750 165 12522.58 70.80 54742.97 88888.00 2014-06-14 07:26:33.875 165 12522.50 70.80 54742.97 88888.00 2014-06-14 07:26:34.000 165 12522.50 70.85 54743.00 88888.00 2014-06-14 07:26:34.125 165 12522.52 70.85 54743.00 88888.00 2014-06-14 07:26:34.250 165 12522.50 70.85 54742.97 88888.00 2014-06-14 07:26:34.375 165 12522.45 70.88 54743.00 88888.00 2014-06-14 07:26:34.500 165 12522.42 70.88 54743.03 88888.00 2014-06-14 07:26:34.625 165 12522.48 70.90 54743.00 88888.00 2014-06-14 07:26:34.750 165 12522.42 70.90 54743.03 88888.00 2014-06-14 07:26:34.875 165 12522.38 70.95 54743.03 88888.00 2014-06-14 07:26:35.000 165 12522.30 70.95 54743.03 88888.00 2014-06-14 07:26:35.125 165 12522.23 70.97 54743.00 88888.00 2014-06-14 07:26:35.250 165 12522.23 70.97 54743.03 88888.00 2014-06-14 07:26:35.375 165 12522.27 71.03 54743.03 88888.00 2014-06-14 07:26:35.500 165 12522.33 71.00 54743.03 88888.00 2014-06-14 07:26:35.625 165 12522.35 71.03 54743.05 88888.00 2014-06-14 07:26:35.750 165 12522.35 71.05 54743.03 88888.00 2014-06-14 07:26:35.875 165 12522.35 71.10 54743.05 88888.00 2014-06-14 07:26:36.000 165 12522.33 71.08 54743.07 88888.00 2014-06-14 07:26:36.125 165 12522.33 71.10 54743.05 88888.00 2014-06-14 07:26:36.250 165 12522.25 71.12 54743.05 88888.00 2014-06-14 07:26:36.375 165 12522.27 71.15 54743.05 88888.00 2014-06-14 07:26:36.500 165 12522.27 71.17 54743.07 88888.00 2014-06-14 07:26:36.625 165 12522.23 71.15 54743.07 88888.00 2014-06-14 07:26:36.750 165 12522.23 71.17 54743.07 88888.00 2014-06-14 07:26:36.875 165 12522.20 71.22 54743.07 88888.00 2014-06-14 07:26:37.000 165 12522.12 71.25 54743.07 88888.00 2014-06-14 07:26:37.125 165 12522.12 71.28 54743.07 88888.00 2014-06-14 07:26:37.250 165 12522.12 71.28 54743.10 88888.00 2014-06-14 07:26:37.375 165 12522.10 71.28 54743.12 88888.00 2014-06-14 07:26:37.500 165 12522.05 71.33 54743.12 88888.00 2014-06-14 07:26:37.625 165 12522.05 71.33 54743.12 88888.00 2014-06-14 07:26:37.750 165 12522.05 71.35 54743.10 88888.00 2014-06-14 07:26:37.875 165 12522.08 71.35 54743.10 88888.00 2014-06-14 07:26:38.000 165 12522.12 71.33 54743.10 88888.00 2014-06-14 07:26:38.125 165 12522.10 71.40 54743.12 88888.00 2014-06-14 07:26:38.250 165 12522.02 71.42 54743.15 88888.00 2014-06-14 07:26:38.375 165 12522.05 71.45 54743.12 88888.00 2014-06-14 07:26:38.500 165 12522.05 71.50 54743.15 88888.00 2014-06-14 07:26:38.625 165 12522.05 71.55 54743.15 88888.00 2014-06-14 07:26:38.750 165 12521.98 71.53 54743.15 88888.00 2014-06-14 07:26:38.875 165 12521.90 71.53 54743.12 88888.00 2014-06-14 07:26:39.000 165 12521.90 71.55 54743.15 88888.00 2014-06-14 07:26:39.125 165 12521.90 71.58 54743.15 88888.00 2014-06-14 07:26:39.250 165 12521.83 71.60 54743.12 88888.00 2014-06-14 07:26:39.375 165 12521.85 71.65 54743.10 88888.00 2014-06-14 07:26:39.500 165 12521.88 71.67 54743.12 88888.00 2014-06-14 07:26:39.625 165 12521.88 71.65 54743.12 88888.00 2014-06-14 07:26:39.750 165 12521.83 71.65 54743.12 88888.00 2014-06-14 07:26:39.875 165 12521.85 71.72 54743.12 88888.00 2014-06-14 07:26:40.000 165 12521.77 71.75 54743.12 88888.00 2014-06-14 07:26:40.125 165 12521.73 71.75 54743.12 88888.00 2014-06-14 07:26:40.250 165 12521.70 71.75 54743.12 88888.00 2014-06-14 07:26:40.375 165 12521.75 71.78 54743.10 88888.00 2014-06-14 07:26:40.500 165 12521.80 71.83 54743.10 88888.00 2014-06-14 07:26:40.625 165 12521.83 71.85 54743.10 88888.00 2014-06-14 07:26:40.750 165 12521.80 71.80 54743.10 88888.00 2014-06-14 07:26:40.875 165 12521.75 71.83 54743.10 88888.00 2014-06-14 07:26:41.000 165 12521.73 71.85 54743.12 88888.00 2014-06-14 07:26:41.125 165 12521.70 71.85 54743.12 88888.00 2014-06-14 07:26:41.250 165 12521.70 71.88 54743.15 88888.00 2014-06-14 07:26:41.375 165 12521.73 71.92 54743.15 88888.00 2014-06-14 07:26:41.500 165 12521.73 71.95 54743.15 88888.00 2014-06-14 07:26:41.625 165 12521.70 71.97 54743.15 88888.00 2014-06-14 07:26:41.750 165 12521.70 71.97 54743.15 88888.00 2014-06-14 07:26:41.875 165 12521.62 71.92 54743.12 88888.00 2014-06-14 07:26:42.000 165 12521.55 71.92 54743.12 88888.00 2014-06-14 07:26:42.125 165 12521.52 72.00 54743.12 88888.00 2014-06-14 07:26:42.250 165 12521.55 72.05 54743.15 88888.00 2014-06-14 07:26:42.375 165 12521.55 72.08 54743.18 88888.00 2014-06-14 07:26:42.500 165 12521.48 72.10 54743.12 88888.00 2014-06-14 07:26:42.625 165 12521.48 72.10 54743.12 88888.00 2014-06-14 07:26:42.750 165 12521.55 72.15 54743.15 88888.00 2014-06-14 07:26:42.875 165 12521.58 72.17 54743.15 88888.00 2014-06-14 07:26:43.000 165 12521.52 72.20 54743.15 88888.00 2014-06-14 07:26:43.125 165 12521.42 72.15 54743.12 88888.00 2014-06-14 07:26:43.250 165 12521.40 72.17 54743.12 88888.00 2014-06-14 07:26:43.375 165 12521.50 72.25 54743.15 88888.00 2014-06-14 07:26:43.500 165 12521.55 72.28 54743.12 88888.00 2014-06-14 07:26:43.625 165 12521.52 72.30 54743.12 88888.00 2014-06-14 07:26:43.750 165 12521.50 72.28 54743.12 88888.00 2014-06-14 07:26:43.875 165 12521.42 72.30 54743.12 88888.00 2014-06-14 07:26:44.000 165 12521.40 72.33 54743.10 88888.00 2014-06-14 07:26:44.125 165 12521.45 72.35 54743.15 88888.00 2014-06-14 07:26:44.250 165 12521.50 72.35 54743.15 88888.00 2014-06-14 07:26:44.375 165 12521.48 72.40 54743.12 88888.00 2014-06-14 07:26:44.500 165 12521.42 72.40 54743.12 88888.00 2014-06-14 07:26:44.625 165 12521.40 72.38 54743.12 88888.00 2014-06-14 07:26:44.750 165 12521.38 72.38 54743.12 88888.00 2014-06-14 07:26:44.875 165 12521.45 72.35 54743.12 88888.00 2014-06-14 07:26:45.000 165 12521.52 72.40 54743.15 88888.00 2014-06-14 07:26:45.125 165 12521.52 72.42 54743.12 88888.00 2014-06-14 07:26:45.250 165 12521.42 72.40 54743.10 88888.00 2014-06-14 07:26:45.375 165 12521.38 72.38 54743.10 88888.00 2014-06-14 07:26:45.500 165 12521.38 72.38 54743.10 88888.00 2014-06-14 07:26:45.625 165 12521.40 72.45 54743.12 88888.00 2014-06-14 07:26:45.750 165 12521.38 72.47 54743.12 88888.00 2014-06-14 07:26:45.875 165 12521.35 72.47 54743.15 88888.00 2014-06-14 07:26:46.000 165 12521.33 72.47 54743.12 88888.00 2014-06-14 07:26:46.125 165 12521.35 72.50 54743.12 88888.00 2014-06-14 07:26:46.250 165 12521.38 72.53 54743.12 88888.00 2014-06-14 07:26:46.375 165 12521.40 72.58 54743.10 88888.00 2014-06-14 07:26:46.500 165 12521.38 72.55 54743.10 88888.00 2014-06-14 07:26:46.625 165 12521.40 72.55 54743.10 88888.00 2014-06-14 07:26:46.750 165 12521.45 72.55 54743.10 88888.00 2014-06-14 07:26:46.875 165 12521.48 72.55 54743.10 88888.00 2014-06-14 07:26:47.000 165 12521.48 72.55 54743.10 88888.00 2014-06-14 07:26:47.125 165 12521.45 72.53 54743.07 88888.00 2014-06-14 07:26:47.250 165 12521.42 72.55 54743.10 88888.00 2014-06-14 07:26:47.375 165 12521.42 72.58 54743.07 88888.00 2014-06-14 07:26:47.500 165 12521.38 72.55 54743.05 88888.00 2014-06-14 07:26:47.625 165 12521.35 72.58 54743.05 88888.00 2014-06-14 07:26:47.750 165 12521.38 72.55 54743.05 88888.00 2014-06-14 07:26:47.875 165 12521.38 72.58 54743.05 88888.00 2014-06-14 07:26:48.000 165 12521.35 72.55 54743.05 88888.00 2014-06-14 07:26:48.125 165 12521.38 72.58 54743.07 88888.00 2014-06-14 07:26:48.250 165 12521.33 72.58 54743.10 88888.00 2014-06-14 07:26:48.375 165 12521.35 72.60 54743.07 88888.00 2014-06-14 07:26:48.500 165 12521.35 72.60 54743.05 88888.00 2014-06-14 07:26:48.625 165 12521.33 72.60 54743.03 88888.00 2014-06-14 07:26:48.750 165 12521.30 72.60 54743.03 88888.00 2014-06-14 07:26:48.875 165 12521.27 72.62 54743.05 88888.00 2014-06-14 07:26:49.000 165 12521.38 72.67 54743.05 88888.00 2014-06-14 07:26:49.125 165 12521.40 72.70 54743.05 88888.00 2014-06-14 07:26:49.250 165 12521.33 72.67 54743.05 88888.00 2014-06-14 07:26:49.375 165 12521.38 72.70 54743.05 88888.00 2014-06-14 07:26:49.500 165 12521.38 72.70 54743.03 88888.00 2014-06-14 07:26:49.625 165 12521.38 72.70 54743.00 88888.00 2014-06-14 07:26:49.750 165 12521.42 72.70 54743.00 88888.00 2014-06-14 07:26:49.875 165 12521.40 72.67 54743.00 88888.00 2014-06-14 07:26:50.000 165 12521.42 72.67 54742.97 88888.00 2014-06-14 07:26:50.125 165 12521.45 72.70 54742.95 88888.00 2014-06-14 07:26:50.250 165 12521.40 72.70 54742.95 88888.00 2014-06-14 07:26:50.375 165 12521.35 72.72 54742.97 88888.00 2014-06-14 07:26:50.500 165 12521.38 72.72 54742.95 88888.00 2014-06-14 07:26:50.625 165 12521.40 72.78 54742.95 88888.00 2014-06-14 07:26:50.750 165 12521.40 72.75 54742.93 88888.00 2014-06-14 07:26:50.875 165 12521.45 72.75 54742.93 88888.00 2014-06-14 07:26:51.000 165 12521.48 72.78 54742.90 88888.00 2014-06-14 07:26:51.125 165 12521.45 72.78 54742.90 88888.00 2014-06-14 07:26:51.250 165 12521.42 72.72 54742.88 88888.00 2014-06-14 07:26:51.375 165 12521.40 72.72 54742.88 88888.00 2014-06-14 07:26:51.500 165 12521.50 72.72 54742.88 88888.00 2014-06-14 07:26:51.625 165 12521.52 72.75 54742.90 88888.00 2014-06-14 07:26:51.750 165 12521.50 72.75 54742.90 88888.00 2014-06-14 07:26:51.875 165 12521.50 72.72 54742.88 88888.00 2014-06-14 07:26:52.000 165 12521.48 72.75 54742.88 88888.00 2014-06-14 07:26:52.125 165 12521.50 72.75 54742.90 88888.00 2014-06-14 07:26:52.250 165 12521.50 72.75 54742.90 88888.00 2014-06-14 07:26:52.375 165 12521.52 72.75 54742.85 88888.00 2014-06-14 07:26:52.500 165 12521.58 72.75 54742.88 88888.00 2014-06-14 07:26:52.625 165 12521.62 72.72 54742.82 88888.00 2014-06-14 07:26:52.750 165 12521.67 72.75 54742.82 88888.00 2014-06-14 07:26:52.875 165 12521.62 72.75 54742.82 88888.00 2014-06-14 07:26:53.000 165 12521.65 72.72 54742.80 88888.00 2014-06-14 07:26:53.125 165 12521.67 72.72 54742.78 88888.00 2014-06-14 07:26:53.250 165 12521.62 72.70 54742.78 88888.00 2014-06-14 07:26:53.375 165 12521.65 72.70 54742.78 88888.00 2014-06-14 07:26:53.500 165 12521.67 72.70 54742.75 88888.00 2014-06-14 07:26:53.625 165 12521.70 72.70 54742.75 88888.00 2014-06-14 07:26:53.750 165 12521.70 72.70 54742.78 88888.00 2014-06-14 07:26:53.875 165 12521.75 72.70 54742.75 88888.00 2014-06-14 07:26:54.000 165 12521.75 72.70 54742.75 88888.00 2014-06-14 07:26:54.125 165 12521.75 72.67 54742.72 88888.00 2014-06-14 07:26:54.250 165 12521.80 72.65 54742.75 88888.00 2014-06-14 07:26:54.375 165 12521.83 72.70 54742.72 88888.00 2014-06-14 07:26:54.500 165 12521.85 72.70 54742.70 88888.00 2014-06-14 07:26:54.625 165 12521.83 72.67 54742.65 88888.00 2014-06-14 07:26:54.750 165 12521.88 72.70 54742.70 88888.00 2014-06-14 07:26:54.875 165 12521.90 72.67 54742.68 88888.00 2014-06-14 07:26:55.000 165 12521.90 72.67 54742.65 88888.00 2014-06-14 07:26:55.125 165 12521.90 72.67 54742.65 88888.00 2014-06-14 07:26:55.250 165 12521.88 72.65 54742.65 88888.00 2014-06-14 07:26:55.375 165 12521.88 72.67 54742.65 88888.00 2014-06-14 07:26:55.500 165 12521.90 72.67 54742.65 88888.00 2014-06-14 07:26:55.625 165 12521.98 72.67 54742.62 88888.00 2014-06-14 07:26:55.750 165 12522.00 72.70 54742.62 88888.00 2014-06-14 07:26:55.875 165 12521.95 72.67 54742.60 88888.00 2014-06-14 07:26:56.000 165 12521.90 72.70 54742.60 88888.00 2014-06-14 07:26:56.125 165 12521.95 72.70 54742.60 88888.00 2014-06-14 07:26:56.250 165 12521.98 72.65 54742.60 88888.00 2014-06-14 07:26:56.375 165 12522.05 72.65 54742.57 88888.00 2014-06-14 07:26:56.500 165 12522.02 72.65 54742.57 88888.00 2014-06-14 07:26:56.625 165 12522.05 72.67 54742.57 88888.00 2014-06-14 07:26:56.750 165 12522.05 72.65 54742.55 88888.00 2014-06-14 07:26:56.875 165 12522.08 72.62 54742.55 88888.00 2014-06-14 07:26:57.000 165 12522.10 72.60 54742.50 88888.00 2014-06-14 07:26:57.125 165 12522.12 72.65 54742.53 88888.00 2014-06-14 07:26:57.250 165 12522.15 72.65 54742.50 88888.00 2014-06-14 07:26:57.375 165 12522.20 72.65 54742.50 88888.00 2014-06-14 07:26:57.500 165 12522.20 72.65 54742.53 88888.00 2014-06-14 07:26:57.625 165 12522.25 72.62 54742.50 88888.00 2014-06-14 07:26:57.750 165 12522.27 72.62 54742.50 88888.00 2014-06-14 07:26:57.875 165 12522.25 72.62 54742.50 88888.00 2014-06-14 07:26:58.000 165 12522.20 72.62 54742.47 88888.00 2014-06-14 07:26:58.125 165 12522.20 72.65 54742.47 88888.00 2014-06-14 07:26:58.250 165 12522.23 72.65 54742.50 88888.00 2014-06-14 07:26:58.375 165 12522.27 72.62 54742.47 88888.00 2014-06-14 07:26:58.500 165 12522.33 72.62 54742.43 88888.00 2014-06-14 07:26:58.625 165 12522.33 72.58 54742.43 88888.00 2014-06-14 07:26:58.750 165 12522.35 72.58 54742.40 88888.00 2014-06-14 07:26:58.875 165 12522.45 72.60 54742.40 88888.00 2014-06-14 07:26:59.000 165 12522.42 72.60 54742.40 88888.00 2014-06-14 07:26:59.125 165 12522.42 72.60 54742.40 88888.00 2014-06-14 07:26:59.250 165 12522.40 72.60 54742.40 88888.00 2014-06-14 07:26:59.375 165 12522.45 72.62 54742.40 88888.00 2014-06-14 07:26:59.500 165 12522.48 72.60 54742.40 88888.00 2014-06-14 07:26:59.625 165 12522.50 72.58 54742.38 88888.00 2014-06-14 07:26:59.750 165 12522.52 72.58 54742.38 88888.00 2014-06-14 07:26:59.875 165 12522.55 72.60 54742.38 88888.00 2014-06-14 07:27:00.000 165 12522.60 72.60 54742.38 88888.00 2014-06-14 07:27:00.125 165 12522.60 72.58 54742.35 88888.00 2014-06-14 07:27:00.250 165 12522.55 72.58 54742.40 88888.00 2014-06-14 07:27:00.375 165 12522.52 72.60 54742.40 88888.00 2014-06-14 07:27:00.500 165 12522.45 72.62 54742.38 88888.00 2014-06-14 07:27:00.625 165 12522.45 72.58 54742.35 88888.00 2014-06-14 07:27:00.750 165 12522.50 72.58 54742.38 88888.00 2014-06-14 07:27:00.875 165 12522.45 72.58 54742.38 88888.00 2014-06-14 07:27:01.000 165 12522.40 72.60 54742.35 88888.00 2014-06-14 07:27:01.125 165 12522.42 72.60 54742.38 88888.00 2014-06-14 07:27:01.250 165 12522.48 72.58 54742.35 88888.00 2014-06-14 07:27:01.375 165 12522.58 72.55 54742.32 88888.00 2014-06-14 07:27:01.500 165 12522.62 72.60 54742.35 88888.00 2014-06-14 07:27:01.625 165 12522.58 72.58 54742.32 88888.00 2014-06-14 07:27:01.750 165 12522.52 72.60 54742.32 88888.00 2014-06-14 07:27:01.875 165 12522.50 72.62 54742.32 88888.00 2014-06-14 07:27:02.000 165 12522.50 72.58 54742.30 88888.00 2014-06-14 07:27:02.125 165 12522.48 72.58 54742.28 88888.00 2014-06-14 07:27:02.250 165 12522.48 72.58 54742.28 88888.00 2014-06-14 07:27:02.375 165 12522.55 72.60 54742.25 88888.00 2014-06-14 07:27:02.500 165 12522.58 72.60 54742.28 88888.00 2014-06-14 07:27:02.625 165 12522.50 72.60 54742.25 88888.00 2014-06-14 07:27:02.750 165 12522.48 72.62 54742.28 88888.00 2014-06-14 07:27:02.875 165 12522.58 72.65 54742.30 88888.00 2014-06-14 07:27:03.000 165 12522.60 72.62 54742.22 88888.00 2014-06-14 07:27:03.125 165 12522.55 72.60 54742.22 88888.00 2014-06-14 07:27:03.250 165 12522.48 72.55 54742.20 88888.00 2014-06-14 07:27:03.375 165 12522.55 72.55 54742.20 88888.00 2014-06-14 07:27:03.500 165 12522.58 72.55 54742.22 88888.00 2014-06-14 07:27:03.625 165 12522.58 72.58 54742.22 88888.00 2014-06-14 07:27:03.750 165 12522.60 72.55 54742.20 88888.00 2014-06-14 07:27:03.875 165 12522.67 72.58 54742.20 88888.00 2014-06-14 07:27:04.000 165 12522.67 72.55 54742.18 88888.00 2014-06-14 07:27:04.125 165 12522.62 72.55 54742.20 88888.00 2014-06-14 07:27:04.250 165 12522.65 72.55 54742.20 88888.00 2014-06-14 07:27:04.375 165 12522.77 72.58 54742.18 88888.00 2014-06-14 07:27:04.500 165 12522.75 72.60 54742.18 88888.00 2014-06-14 07:27:04.625 165 12522.75 72.58 54742.15 88888.00 2014-06-14 07:27:04.750 165 12522.77 72.53 54742.12 88888.00 2014-06-14 07:27:04.875 165 12522.77 72.53 54742.12 88888.00 2014-06-14 07:27:05.000 165 12522.77 72.55 54742.15 88888.00 2014-06-14 07:27:05.125 165 12522.80 72.58 54742.15 88888.00 2014-06-14 07:27:05.250 165 12522.73 72.53 54742.15 88888.00 2014-06-14 07:27:05.375 165 12522.73 72.53 54742.12 88888.00 2014-06-14 07:27:05.500 165 12522.73 72.55 54742.10 88888.00 2014-06-14 07:27:05.625 165 12522.75 72.55 54742.10 88888.00 2014-06-14 07:27:05.750 165 12522.80 72.53 54742.12 88888.00 2014-06-14 07:27:05.875 165 12522.77 72.53 54742.12 88888.00 2014-06-14 07:27:06.000 165 12522.75 72.55 54742.10 88888.00 2014-06-14 07:27:06.125 165 12522.75 72.55 54742.15 88888.00 2014-06-14 07:27:06.250 165 12522.73 72.55 54742.12 88888.00 2014-06-14 07:27:06.375 165 12522.73 72.53 54742.07 88888.00 2014-06-14 07:27:06.500 165 12522.80 72.53 54742.10 88888.00 2014-06-14 07:27:06.625 165 12522.80 72.53 54742.10 88888.00 2014-06-14 07:27:06.750 165 12522.73 72.53 54742.07 88888.00 2014-06-14 07:27:06.875 165 12522.70 72.55 54742.07 88888.00 2014-06-14 07:27:07.000 165 12522.75 72.55 54742.05 88888.00 2014-06-14 07:27:07.125 165 12522.73 72.55 54742.07 88888.00 2014-06-14 07:27:07.250 165 12522.67 72.53 54742.05 88888.00 2014-06-14 07:27:07.375 165 12522.70 72.58 54742.07 88888.00 2014-06-14 07:27:07.500 165 12522.67 72.58 54742.05 88888.00 2014-06-14 07:27:07.625 165 12522.73 72.58 54742.05 88888.00 2014-06-14 07:27:07.750 165 12522.83 72.60 54742.07 88888.00 2014-06-14 07:27:07.875 165 12522.88 72.60 54742.05 88888.00 2014-06-14 07:27:08.000 165 12522.80 72.60 54742.00 88888.00 2014-06-14 07:27:08.125 165 12522.67 72.58 54741.97 88888.00 2014-06-14 07:27:08.250 165 12522.62 72.55 54742.00 88888.00 2014-06-14 07:27:08.375 165 12522.67 72.58 54742.00 88888.00 2014-06-14 07:27:08.500 165 12522.70 72.55 54742.00 88888.00 2014-06-14 07:27:08.625 165 12522.75 72.53 54742.00 88888.00 2014-06-14 07:27:08.750 165 12522.73 72.55 54742.00 88888.00 2014-06-14 07:27:08.875 165 12522.75 72.58 54742.00 88888.00 2014-06-14 07:27:09.000 165 12522.75 72.55 54741.97 88888.00 2014-06-14 07:27:09.125 165 12522.75 72.58 54741.97 88888.00 2014-06-14 07:27:09.250 165 12522.70 72.58 54741.97 88888.00 2014-06-14 07:27:09.375 165 12522.75 72.55 54741.97 88888.00 2014-06-14 07:27:09.500 165 12522.77 72.55 54742.00 88888.00 2014-06-14 07:27:09.625 165 12522.75 72.55 54742.00 88888.00 2014-06-14 07:27:09.750 165 12522.77 72.55 54741.97 88888.00 2014-06-14 07:27:09.875 165 12522.83 72.53 54741.97 88888.00 2014-06-14 07:27:10.000 165 12522.75 72.53 54741.97 88888.00 2014-06-14 07:27:10.125 165 12522.75 72.53 54741.95 88888.00 2014-06-14 07:27:10.250 165 12522.73 72.50 54741.95 88888.00 2014-06-14 07:27:10.375 165 12522.73 72.53 54741.93 88888.00 2014-06-14 07:27:10.500 165 12522.75 72.55 54741.95 88888.00 2014-06-14 07:27:10.625 165 12522.77 72.55 54741.97 88888.00 2014-06-14 07:27:10.750 165 12522.83 72.55 54741.97 88888.00 2014-06-14 07:27:10.875 165 12522.85 72.58 54741.95 88888.00 2014-06-14 07:27:11.000 165 12522.83 72.60 54741.95 88888.00 2014-06-14 07:27:11.125 165 12522.83 72.58 54741.97 88888.00 2014-06-14 07:27:11.250 165 12522.75 72.55 54741.95 88888.00 2014-06-14 07:27:11.375 165 12522.73 72.53 54741.95 88888.00 2014-06-14 07:27:11.500 165 12522.67 72.50 54741.93 88888.00 2014-06-14 07:27:11.625 165 12522.73 72.50 54741.95 88888.00 2014-06-14 07:27:11.750 165 12522.75 72.53 54741.93 88888.00 2014-06-14 07:27:11.875 165 12522.73 72.55 54741.93 88888.00 2014-06-14 07:27:12.000 165 12522.70 72.53 54741.97 88888.00 2014-06-14 07:27:12.125 165 12522.70 72.47 54742.00 88888.00 2014-06-14 07:27:12.250 165 12522.62 72.42 54741.95 88888.00 2014-06-14 07:27:12.375 165 12522.60 72.47 54741.93 88888.00 2014-06-14 07:27:12.500 165 12522.60 72.47 54741.93 88888.00 2014-06-14 07:27:12.625 165 12522.60 72.42 54741.93 88888.00 2014-06-14 07:27:12.750 165 12522.58 72.42 54741.95 88888.00 2014-06-14 07:27:12.875 165 12522.55 72.42 54741.95 88888.00 2014-06-14 07:27:13.000 165 12522.58 72.40 54741.90 88888.00 2014-06-14 07:27:13.125 165 12522.58 72.45 54741.95 88888.00 2014-06-14 07:27:13.250 165 12522.55 72.47 54741.95 88888.00 2014-06-14 07:27:13.375 165 12522.55 72.45 54741.93 88888.00 2014-06-14 07:27:13.500 165 12522.48 72.47 54741.93 88888.00 2014-06-14 07:27:13.625 165 12522.42 72.47 54741.90 88888.00 2014-06-14 07:27:13.750 165 12522.40 72.53 54741.90 88888.00 2014-06-14 07:27:13.875 165 12522.42 72.50 54741.90 88888.00 2014-06-14 07:27:14.000 165 12522.52 72.47 54741.88 88888.00 2014-06-14 07:27:14.125 165 12522.52 72.47 54741.88 88888.00 2014-06-14 07:27:14.250 165 12522.45 72.45 54741.90 88888.00 2014-06-14 07:27:14.375 165 12522.42 72.47 54741.85 88888.00 2014-06-14 07:27:14.500 165 12522.40 72.42 54741.82 88888.00 2014-06-14 07:27:14.625 165 12522.40 72.45 54741.85 88888.00 2014-06-14 07:27:14.750 165 12522.40 72.47 54741.88 88888.00 2014-06-14 07:27:14.875 165 12522.35 72.47 54741.90 88888.00 2014-06-14 07:27:15.000 165 12522.35 72.45 54741.90 88888.00 2014-06-14 07:27:15.125 165 12522.40 72.42 54741.88 88888.00 2014-06-14 07:27:15.250 165 12522.35 72.42 54741.85 88888.00 2014-06-14 07:27:15.375 165 12522.35 72.42 54741.88 88888.00 2014-06-14 07:27:15.500 165 12522.35 72.45 54741.90 88888.00 2014-06-14 07:27:15.625 165 12522.35 72.42 54741.88 88888.00 2014-06-14 07:27:15.750 165 12522.30 72.42 54741.88 88888.00 2014-06-14 07:27:15.875 165 12522.33 72.42 54741.88 88888.00 2014-06-14 07:27:16.000 165 12522.33 72.40 54741.85 88888.00 2014-06-14 07:27:16.125 165 12522.30 72.42 54741.85 88888.00 2014-06-14 07:27:16.250 165 12522.30 72.42 54741.85 88888.00 2014-06-14 07:27:16.375 165 12522.30 72.40 54741.82 88888.00 2014-06-14 07:27:16.500 165 12522.25 72.42 54741.88 88888.00 2014-06-14 07:27:16.625 165 12522.27 72.42 54741.88 88888.00 2014-06-14 07:27:16.750 165 12522.30 72.42 54741.90 88888.00 2014-06-14 07:27:16.875 165 12522.25 72.40 54741.88 88888.00 2014-06-14 07:27:17.000 165 12522.25 72.38 54741.85 88888.00 2014-06-14 07:27:17.125 165 12522.25 72.40 54741.88 88888.00 2014-06-14 07:27:17.250 165 12522.20 72.42 54741.90 88888.00 2014-06-14 07:27:17.375 165 12522.20 72.42 54741.88 88888.00 2014-06-14 07:27:17.500 165 12522.20 72.42 54741.88 88888.00 2014-06-14 07:27:17.625 165 12522.23 72.45 54741.88 88888.00 2014-06-14 07:27:17.750 165 12522.17 72.47 54741.90 88888.00 2014-06-14 07:27:17.875 165 12522.12 72.45 54741.90 88888.00 2014-06-14 07:27:18.000 165 12522.17 72.45 54741.88 88888.00 2014-06-14 07:27:18.125 165 12522.12 72.47 54741.88 88888.00 2014-06-14 07:27:18.250 165 12522.10 72.50 54741.90 88888.00 2014-06-14 07:27:18.375 165 12522.10 72.53 54741.90 88888.00 2014-06-14 07:27:18.500 165 12522.05 72.53 54741.88 88888.00 2014-06-14 07:27:18.625 165 12522.10 72.53 54741.88 88888.00 2014-06-14 07:27:18.750 165 12522.12 72.55 54741.90 88888.00 2014-06-14 07:27:18.875 165 12522.10 72.55 54741.93 88888.00 2014-06-14 07:27:19.000 165 12522.10 72.55 54741.88 88888.00 2014-06-14 07:27:19.125 165 12522.15 72.58 54741.90 88888.00 2014-06-14 07:27:19.250 165 12522.08 72.55 54741.88 88888.00 2014-06-14 07:27:19.375 165 12522.08 72.55 54741.88 88888.00 2014-06-14 07:27:19.500 165 12522.08 72.60 54741.88 88888.00 2014-06-14 07:27:19.625 165 12522.08 72.60 54741.90 88888.00 2014-06-14 07:27:19.750 165 12522.05 72.62 54741.88 88888.00 2014-06-14 07:27:19.875 165 12522.05 72.60 54741.85 88888.00 2014-06-14 07:27:20.000 165 12522.10 72.60 54741.85 88888.00 2014-06-14 07:27:20.125 165 12522.02 72.60 54741.88 88888.00 2014-06-14 07:27:20.250 165 12521.95 72.65 54741.85 88888.00 2014-06-14 07:27:20.375 165 12521.95 72.65 54741.85 88888.00 2014-06-14 07:27:20.500 165 12521.98 72.65 54741.82 88888.00 2014-06-14 07:27:20.625 165 12521.98 72.65 54741.85 88888.00 2014-06-14 07:27:20.750 165 12521.92 72.65 54741.80 88888.00 2014-06-14 07:27:20.875 165 12521.92 72.70 54741.80 88888.00 2014-06-14 07:27:21.000 165 12521.92 72.72 54741.82 88888.00 2014-06-14 07:27:21.125 165 12521.95 72.75 54741.85 88888.00 2014-06-14 07:27:21.250 165 12521.92 72.75 54741.82 88888.00 2014-06-14 07:27:21.375 165 12521.88 72.75 54741.80 88888.00 2014-06-14 07:27:21.500 165 12521.88 72.72 54741.80 88888.00 2014-06-14 07:27:21.625 165 12521.88 72.78 54741.80 88888.00 2014-06-14 07:27:21.750 165 12521.85 72.78 54741.82 88888.00 2014-06-14 07:27:21.875 165 12521.85 72.75 54741.80 88888.00 2014-06-14 07:27:22.000 165 12521.88 72.75 54741.78 88888.00 2014-06-14 07:27:22.125 165 12521.85 72.78 54741.80 88888.00 2014-06-14 07:27:22.250 165 12521.85 72.80 54741.80 88888.00 2014-06-14 07:27:22.375 165 12521.83 72.83 54741.80 88888.00 2014-06-14 07:27:22.500 165 12521.83 72.88 54741.80 88888.00 2014-06-14 07:27:22.625 165 12521.85 72.88 54741.82 88888.00 2014-06-14 07:27:22.750 165 12521.83 72.88 54741.80 88888.00 2014-06-14 07:27:22.875 165 12521.83 72.85 54741.80 88888.00 2014-06-14 07:27:23.000 165 12521.83 72.92 54741.78 88888.00 2014-06-14 07:27:23.125 165 12521.85 72.92 54741.80 88888.00 2014-06-14 07:27:23.250 165 12521.80 72.90 54741.80 88888.00 2014-06-14 07:27:23.375 165 12521.77 72.95 54741.78 88888.00 2014-06-14 07:27:23.500 165 12521.70 72.97 54741.78 88888.00 2014-06-14 07:27:23.625 165 12521.73 73.03 54741.78 88888.00 2014-06-14 07:27:23.750 165 12521.75 73.05 54741.78 88888.00 2014-06-14 07:27:23.875 165 12521.65 73.08 54741.82 88888.00 2014-06-14 07:27:24.000 165 12521.60 73.12 54741.82 88888.00 2014-06-14 07:27:24.125 165 12521.60 73.10 54741.82 88888.00 2014-06-14 07:27:24.250 165 12521.62 73.12 54741.82 88888.00 2014-06-14 07:27:24.375 165 12521.65 73.15 54741.80 88888.00 2014-06-14 07:27:24.500 165 12521.60 73.17 54741.80 88888.00 2014-06-14 07:27:24.625 165 12521.52 73.22 54741.80 88888.00 2014-06-14 07:27:24.750 165 12521.50 73.28 54741.80 88888.00 2014-06-14 07:27:24.875 165 12521.45 73.25 54741.80 88888.00 2014-06-14 07:27:25.000 165 12521.40 73.28 54741.78 88888.00 2014-06-14 07:27:25.125 165 12521.40 73.28 54741.80 88888.00 2014-06-14 07:27:25.250 165 12521.45 73.30 54741.82 88888.00 2014-06-14 07:27:25.375 165 12521.50 73.33 54741.80 88888.00 2014-06-14 07:27:25.500 165 12521.45 73.33 54741.78 88888.00 2014-06-14 07:27:25.625 165 12521.35 73.38 54741.78 88888.00 2014-06-14 07:27:25.750 165 12521.40 73.38 54741.75 88888.00 2014-06-14 07:27:25.875 165 12521.35 73.38 54741.75 88888.00 2014-06-14 07:27:26.000 165 12521.35 73.40 54741.75 88888.00 2014-06-14 07:27:26.125 165 12521.35 73.45 54741.75 88888.00 2014-06-14 07:27:26.250 165 12521.35 73.42 54741.75 88888.00 2014-06-14 07:27:26.375 165 12521.40 73.45 54741.72 88888.00 2014-06-14 07:27:26.500 165 12521.35 73.47 54741.70 88888.00 2014-06-14 07:27:26.625 165 12521.30 73.50 54741.72 88888.00 2014-06-14 07:27:26.750 165 12521.27 73.53 54741.75 88888.00 2014-06-14 07:27:26.875 165 12521.33 73.50 54741.72 88888.00 2014-06-14 07:27:27.000 165 12521.38 73.53 54741.72 88888.00 2014-06-14 07:27:27.125 165 12521.38 73.55 54741.75 88888.00 2014-06-14 07:27:27.250 165 12521.27 73.53 54741.72 88888.00 2014-06-14 07:27:27.375 165 12521.30 73.53 54741.70 88888.00 2014-06-14 07:27:27.500 165 12521.27 73.55 54741.70 88888.00 2014-06-14 07:27:27.625 165 12521.25 73.58 54741.70 88888.00 2014-06-14 07:27:27.750 165 12521.23 73.58 54741.70 88888.00 2014-06-14 07:27:27.875 165 12521.23 73.55 54741.70 88888.00 2014-06-14 07:27:28.000 165 12521.23 73.58 54741.68 88888.00 2014-06-14 07:27:28.125 165 12521.20 73.62 54741.68 88888.00 2014-06-14 07:27:28.250 165 12521.12 73.62 54741.70 88888.00 2014-06-14 07:27:28.375 165 12521.12 73.65 54741.70 88888.00 2014-06-14 07:27:28.500 165 12521.20 73.65 54741.70 88888.00 2014-06-14 07:27:28.625 165 12521.27 73.72 54741.70 88888.00 2014-06-14 07:27:28.750 165 12521.27 73.75 54741.68 88888.00 2014-06-14 07:27:28.875 165 12521.25 73.75 54741.68 88888.00 2014-06-14 07:27:29.000 165 12521.27 73.75 54741.65 88888.00 2014-06-14 07:27:29.125 165 12521.23 73.78 54741.65 88888.00 2014-06-14 07:27:29.250 165 12521.17 73.83 54741.65 88888.00 2014-06-14 07:27:29.375 165 12521.17 73.80 54741.62 88888.00 2014-06-14 07:27:29.500 165 12521.15 73.80 54741.60 88888.00 2014-06-14 07:27:29.625 165 12521.15 73.83 54741.60 88888.00 2014-06-14 07:27:29.750 165 12521.17 73.85 54741.65 88888.00 2014-06-14 07:27:29.875 165 12521.17 73.88 54741.62 88888.00 2014-06-14 07:27:30.000 165 12521.23 73.90 54741.62 88888.00 2014-06-14 07:27:30.125 165 12521.23 73.95 54741.65 88888.00 2014-06-14 07:27:30.250 165 12521.17 73.90 54741.62 88888.00 2014-06-14 07:27:30.375 165 12521.15 73.90 54741.60 88888.00 2014-06-14 07:27:30.500 165 12521.10 73.95 54741.57 88888.00 2014-06-14 07:27:30.625 165 12521.05 74.03 54741.60 88888.00 2014-06-14 07:27:30.750 165 12521.10 74.05 54741.62 88888.00 2014-06-14 07:27:30.875 165 12521.15 74.08 54741.60 88888.00 2014-06-14 07:27:31.000 165 12521.15 74.05 54741.57 88888.00 2014-06-14 07:27:31.125 165 12521.12 74.05 54741.55 88888.00 2014-06-14 07:27:31.250 165 12521.08 74.05 54741.57 88888.00 2014-06-14 07:27:31.375 165 12521.05 74.08 54741.57 88888.00 2014-06-14 07:27:31.500 165 12521.05 74.10 54741.57 88888.00 2014-06-14 07:27:31.625 165 12521.12 74.08 54741.57 88888.00 2014-06-14 07:27:31.750 165 12521.10 74.08 54741.57 88888.00 2014-06-14 07:27:31.875 165 12521.12 74.08 54741.57 88888.00 2014-06-14 07:27:32.000 165 12521.02 74.12 54741.55 88888.00 2014-06-14 07:27:32.125 165 12520.98 74.12 54741.55 88888.00 2014-06-14 07:27:32.250 165 12520.90 74.12 54741.55 88888.00 2014-06-14 07:27:32.375 165 12521.02 74.15 54741.55 88888.00 2014-06-14 07:27:32.500 165 12521.10 74.17 54741.55 88888.00 2014-06-14 07:27:32.625 165 12521.08 74.17 54741.55 88888.00 2014-06-14 07:27:32.750 165 12521.08 74.20 54741.55 88888.00 2014-06-14 07:27:32.875 165 12521.02 74.20 54741.55 88888.00 2014-06-14 07:27:33.000 165 12521.08 74.17 54741.53 88888.00 2014-06-14 07:27:33.125 165 12521.08 74.20 54741.50 88888.00 2014-06-14 07:27:33.250 165 12521.05 74.17 54741.50 88888.00 2014-06-14 07:27:33.375 165 12520.95 74.15 54741.47 88888.00 2014-06-14 07:27:33.500 165 12520.95 74.17 54741.50 88888.00 2014-06-14 07:27:33.625 165 12521.02 74.22 54741.50 88888.00 2014-06-14 07:27:33.750 165 12521.10 74.25 54741.47 88888.00 2014-06-14 07:27:33.875 165 12521.00 74.20 54741.47 88888.00 2014-06-14 07:27:34.000 165 12520.95 74.20 54741.47 88888.00 2014-06-14 07:27:34.125 165 12521.02 74.22 54741.47 88888.00 2014-06-14 07:27:34.250 165 12521.05 74.22 54741.47 88888.00 2014-06-14 07:27:34.375 165 12521.02 74.25 54741.45 88888.00 2014-06-14 07:27:34.500 165 12520.98 74.25 54741.45 88888.00 2014-06-14 07:27:34.625 165 12520.98 74.25 54741.45 88888.00 2014-06-14 07:27:34.750 165 12521.02 74.25 54741.43 88888.00 2014-06-14 07:27:34.875 165 12521.08 74.28 54741.40 88888.00 2014-06-14 07:27:35.000 165 12521.05 74.28 54741.38 88888.00 2014-06-14 07:27:35.125 165 12521.00 74.30 54741.40 88888.00 2014-06-14 07:27:35.250 165 12520.98 74.30 54741.40 88888.00 2014-06-14 07:27:35.375 165 12521.05 74.33 54741.38 88888.00 2014-06-14 07:27:35.500 165 12521.08 74.33 54741.40 88888.00 2014-06-14 07:27:35.625 165 12521.02 74.33 54741.38 88888.00 2014-06-14 07:27:35.750 165 12521.00 74.35 54741.38 88888.00 2014-06-14 07:27:35.875 165 12521.05 74.35 54741.40 88888.00 2014-06-14 07:27:36.000 165 12521.12 74.35 54741.40 88888.00 2014-06-14 07:27:36.125 165 12521.05 74.33 54741.40 88888.00 2014-06-14 07:27:36.250 165 12520.98 74.28 54741.40 88888.00 2014-06-14 07:27:36.375 165 12521.05 74.28 54741.38 88888.00 2014-06-14 07:27:36.500 165 12521.12 74.28 54741.40 88888.00 2014-06-14 07:27:36.625 165 12521.08 74.30 54741.38 88888.00 2014-06-14 07:27:36.750 165 12521.05 74.30 54741.35 88888.00 2014-06-14 07:27:36.875 165 12521.08 74.28 54741.30 88888.00 2014-06-14 07:27:37.000 165 12521.12 74.28 54741.30 88888.00 2014-06-14 07:27:37.125 165 12521.17 74.33 54741.32 88888.00 2014-06-14 07:27:37.250 165 12521.12 74.30 54741.32 88888.00 2014-06-14 07:27:37.375 165 12521.17 74.30 54741.30 88888.00 2014-06-14 07:27:37.500 165 12521.20 74.33 54741.30 88888.00 2014-06-14 07:27:37.625 165 12521.20 74.33 54741.30 88888.00 2014-06-14 07:27:37.750 165 12521.17 74.33 54741.30 88888.00 2014-06-14 07:27:37.875 165 12521.12 74.33 54741.28 88888.00 2014-06-14 07:27:38.000 165 12521.15 74.33 54741.25 88888.00 2014-06-14 07:27:38.125 165 12521.20 74.35 54741.25 88888.00 2014-06-14 07:27:38.250 165 12521.15 74.33 54741.25 88888.00 2014-06-14 07:27:38.375 165 12521.12 74.35 54741.22 88888.00 2014-06-14 07:27:38.500 165 12521.15 74.38 54741.25 88888.00 2014-06-14 07:27:38.625 165 12521.23 74.40 54741.28 88888.00 2014-06-14 07:27:38.750 165 12521.25 74.35 54741.22 88888.00 2014-06-14 07:27:38.875 165 12521.23 74.35 54741.25 88888.00 2014-06-14 07:27:39.000 165 12521.15 74.38 54741.25 88888.00 2014-06-14 07:27:39.125 165 12521.10 74.35 54741.22 88888.00 2014-06-14 07:27:39.250 165 12521.08 74.35 54741.20 88888.00 2014-06-14 07:27:39.375 165 12521.15 74.38 54741.18 88888.00 2014-06-14 07:27:39.500 165 12521.25 74.35 54741.20 88888.00 2014-06-14 07:27:39.625 165 12521.20 74.35 54741.18 88888.00 2014-06-14 07:27:39.750 165 12521.15 74.38 54741.18 88888.00 2014-06-14 07:27:39.875 165 12521.17 74.40 54741.18 88888.00 2014-06-14 07:27:40.000 165 12521.20 74.38 54741.20 88888.00 2014-06-14 07:27:40.125 165 12521.15 74.38 54741.20 88888.00 2014-06-14 07:27:40.250 165 12521.10 74.40 54741.20 88888.00 2014-06-14 07:27:40.375 165 12521.23 74.42 54741.18 88888.00 2014-06-14 07:27:40.500 165 12521.23 74.40 54741.18 88888.00 2014-06-14 07:27:40.625 165 12521.27 74.40 54741.15 88888.00 2014-06-14 07:27:40.750 165 12521.25 74.40 54741.15 88888.00 2014-06-14 07:27:40.875 165 12521.20 74.40 54741.12 88888.00 2014-06-14 07:27:41.000 165 12521.17 74.38 54741.10 88888.00 2014-06-14 07:27:41.125 165 12521.17 74.38 54741.10 88888.00 2014-06-14 07:27:41.250 165 12521.17 74.38 54741.07 88888.00 2014-06-14 07:27:41.375 165 12521.20 74.42 54741.07 88888.00 2014-06-14 07:27:41.500 165 12521.27 74.40 54741.07 88888.00 2014-06-14 07:27:41.625 165 12521.25 74.40 54741.07 88888.00 2014-06-14 07:27:41.750 165 12521.23 74.40 54741.07 88888.00 2014-06-14 07:27:41.875 165 12521.38 74.42 54741.07 88888.00 2014-06-14 07:27:42.000 165 12521.42 74.40 54741.05 88888.00 2014-06-14 07:27:42.125 165 12521.40 74.40 54741.03 88888.00 2014-06-14 07:27:42.250 165 12521.42 74.42 54741.03 88888.00 2014-06-14 07:27:42.375 165 12521.48 74.42 54741.03 88888.00 2014-06-14 07:27:42.500 165 12521.48 74.40 54741.03 88888.00 2014-06-14 07:27:42.625 165 12521.42 74.40 54741.00 88888.00 2014-06-14 07:27:42.750 165 12521.35 74.42 54741.00 88888.00 2014-06-14 07:27:42.875 165 12521.38 74.42 54740.97 88888.00 2014-06-14 07:27:43.000 165 12521.42 74.45 54740.97 88888.00 2014-06-14 07:27:43.125 165 12521.40 74.45 54741.00 88888.00 2014-06-14 07:27:43.250 165 12521.40 74.42 54740.97 88888.00 2014-06-14 07:27:43.375 165 12521.45 74.45 54740.95 88888.00 2014-06-14 07:27:43.500 165 12521.45 74.45 54740.95 88888.00 2014-06-14 07:27:43.625 165 12521.48 74.47 54740.95 88888.00 2014-06-14 07:27:43.750 165 12521.50 74.45 54740.97 88888.00 2014-06-14 07:27:43.875 165 12521.48 74.45 54741.00 88888.00 2014-06-14 07:27:44.000 165 12521.48 74.47 54741.00 88888.00 2014-06-14 07:27:44.125 165 12521.48 74.47 54740.95 88888.00 2014-06-14 07:27:44.250 165 12521.40 74.45 54740.93 88888.00 2014-06-14 07:27:44.375 165 12521.40 74.47 54740.93 88888.00 2014-06-14 07:27:44.500 165 12521.42 74.50 54740.93 88888.00 2014-06-14 07:27:44.625 165 12521.45 74.50 54740.95 88888.00 2014-06-14 07:27:44.750 165 12521.45 74.47 54740.95 88888.00 2014-06-14 07:27:44.875 165 12521.42 74.47 54740.93 88888.00 2014-06-14 07:27:45.000 165 12521.48 74.50 54740.90 88888.00 2014-06-14 07:27:45.125 165 12521.50 74.53 54740.93 88888.00 2014-06-14 07:27:45.250 165 12521.45 74.53 54740.93 88888.00 2014-06-14 07:27:45.375 165 12521.48 74.53 54740.93 88888.00 2014-06-14 07:27:45.500 165 12521.42 74.53 54740.90 88888.00 2014-06-14 07:27:45.625 165 12521.48 74.58 54740.88 88888.00 2014-06-14 07:27:45.750 165 12521.48 74.62 54740.88 88888.00 2014-06-14 07:27:45.875 165 12521.48 74.58 54740.85 88888.00 2014-06-14 07:27:46.000 165 12521.45 74.50 54740.85 88888.00 2014-06-14 07:27:46.125 165 12521.42 74.50 54740.88 88888.00 2014-06-14 07:27:46.250 165 12521.40 74.50 54740.88 88888.00 2014-06-14 07:27:46.375 165 12521.50 74.55 54740.88 88888.00 2014-06-14 07:27:46.500 165 12521.50 74.50 54740.88 88888.00 2014-06-14 07:27:46.625 165 12521.45 74.53 54740.85 88888.00 2014-06-14 07:27:46.750 165 12521.45 74.53 54740.85 88888.00 2014-06-14 07:27:46.875 165 12521.48 74.55 54740.88 88888.00 2014-06-14 07:27:47.000 165 12521.48 74.53 54740.88 88888.00 2014-06-14 07:27:47.125 165 12521.42 74.55 54740.85 88888.00 2014-06-14 07:27:47.250 165 12521.42 74.53 54740.85 88888.00 2014-06-14 07:27:47.375 165 12521.50 74.53 54740.88 88888.00 2014-06-14 07:27:47.500 165 12521.50 74.55 54740.85 88888.00 2014-06-14 07:27:47.625 165 12521.45 74.55 54740.82 88888.00 2014-06-14 07:27:47.750 165 12521.48 74.55 54740.82 88888.00 2014-06-14 07:27:47.875 165 12521.50 74.55 54740.82 88888.00 2014-06-14 07:27:48.000 165 12521.60 74.60 54740.82 88888.00 2014-06-14 07:27:48.125 165 12521.55 74.58 54740.82 88888.00 2014-06-14 07:27:48.250 165 12521.42 74.53 54740.80 88888.00 2014-06-14 07:27:48.375 165 12521.52 74.55 54740.82 88888.00 2014-06-14 07:27:48.500 165 12521.50 74.55 54740.82 88888.00 2014-06-14 07:27:48.625 165 12521.45 74.53 54740.78 88888.00 2014-06-14 07:27:48.750 165 12521.58 74.60 54740.78 88888.00 2014-06-14 07:27:48.875 165 12521.62 74.60 54740.78 88888.00 2014-06-14 07:27:49.000 165 12521.55 74.60 54740.75 88888.00 2014-06-14 07:27:49.125 165 12521.50 74.60 54740.75 88888.00 2014-06-14 07:27:49.250 165 12521.52 74.60 54740.78 88888.00 2014-06-14 07:27:49.375 165 12521.58 74.60 54740.78 88888.00 2014-06-14 07:27:49.500 165 12521.62 74.60 54740.75 88888.00 2014-06-14 07:27:49.625 165 12521.62 74.60 54740.72 88888.00 2014-06-14 07:27:49.750 165 12521.60 74.65 54740.72 88888.00 2014-06-14 07:27:49.875 165 12521.52 74.60 54740.70 88888.00 2014-06-14 07:27:50.000 165 12521.52 74.60 54740.65 88888.00 2014-06-14 07:27:50.125 165 12521.55 74.62 54740.68 88888.00 2014-06-14 07:27:50.250 165 12521.55 74.62 54740.68 88888.00 2014-06-14 07:27:50.375 165 12521.58 74.65 54740.68 88888.00 2014-06-14 07:27:50.500 165 12521.52 74.62 54740.68 88888.00 2014-06-14 07:27:50.625 165 12521.50 74.65 54740.62 88888.00 2014-06-14 07:27:50.750 165 12521.55 74.65 54740.65 88888.00 2014-06-14 07:27:50.875 165 12521.55 74.67 54740.68 88888.00 2014-06-14 07:27:51.000 165 12521.55 74.67 54740.62 88888.00 2014-06-14 07:27:51.125 165 12521.55 74.65 54740.62 88888.00 2014-06-14 07:27:51.250 165 12521.58 74.70 54740.65 88888.00 2014-06-14 07:27:51.375 165 12521.60 74.70 54740.65 88888.00 2014-06-14 07:27:51.500 165 12521.52 74.70 54740.62 88888.00 2014-06-14 07:27:51.625 165 12521.52 74.67 54740.62 88888.00 2014-06-14 07:27:51.750 165 12521.55 74.70 54740.65 88888.00 2014-06-14 07:27:51.875 165 12521.55 74.70 54740.65 88888.00 2014-06-14 07:27:52.000 165 12521.55 74.67 54740.62 88888.00 2014-06-14 07:27:52.125 165 12521.52 74.65 54740.62 88888.00 2014-06-14 07:27:52.250 165 12521.45 74.62 54740.62 88888.00 2014-06-14 07:27:52.375 165 12521.48 74.65 54740.60 88888.00 2014-06-14 07:27:52.500 165 12521.55 74.70 54740.62 88888.00 2014-06-14 07:27:52.625 165 12521.58 74.70 54740.62 88888.00 2014-06-14 07:27:52.750 165 12521.62 74.72 54740.62 88888.00 2014-06-14 07:27:52.875 165 12521.65 74.72 54740.60 88888.00 2014-06-14 07:27:53.000 165 12521.62 74.70 54740.57 88888.00 2014-06-14 07:27:53.125 165 12521.60 74.67 54740.60 88888.00 2014-06-14 07:27:53.250 165 12521.55 74.67 54740.57 88888.00 2014-06-14 07:27:53.375 165 12521.55 74.70 54740.57 88888.00 2014-06-14 07:27:53.500 165 12521.60 74.72 54740.57 88888.00 2014-06-14 07:27:53.625 165 12521.58 74.72 54740.57 88888.00 2014-06-14 07:27:53.750 165 12521.52 74.72 54740.57 88888.00 2014-06-14 07:27:53.875 165 12521.52 74.72 54740.57 88888.00 2014-06-14 07:27:54.000 165 12521.55 74.72 54740.55 88888.00 2014-06-14 07:27:54.125 165 12521.60 74.75 54740.57 88888.00 2014-06-14 07:27:54.250 165 12521.58 74.67 54740.55 88888.00 2014-06-14 07:27:54.375 165 12521.58 74.70 54740.55 88888.00 2014-06-14 07:27:54.500 165 12521.58 74.70 54740.55 88888.00 2014-06-14 07:27:54.625 165 12521.58 74.70 54740.55 88888.00 2014-06-14 07:27:54.750 165 12521.52 74.72 54740.55 88888.00 2014-06-14 07:27:54.875 165 12521.55 74.72 54740.60 88888.00 2014-06-14 07:27:55.000 165 12521.58 74.78 54740.57 88888.00 2014-06-14 07:27:55.125 165 12521.60 74.75 54740.57 88888.00 2014-06-14 07:27:55.250 165 12521.60 74.72 54740.55 88888.00 2014-06-14 07:27:55.375 165 12521.62 74.72 54740.53 88888.00 2014-06-14 07:27:55.500 165 12521.58 74.70 54740.53 88888.00 2014-06-14 07:27:55.625 165 12521.60 74.78 54740.53 88888.00 2014-06-14 07:27:55.750 165 12521.62 74.75 54740.50 88888.00 2014-06-14 07:27:55.875 165 12521.62 74.72 54740.50 88888.00 2014-06-14 07:27:56.000 165 12521.65 74.72 54740.50 88888.00 2014-06-14 07:27:56.125 165 12521.70 74.75 54740.53 88888.00 2014-06-14 07:27:56.250 165 12521.70 74.72 54740.47 88888.00 2014-06-14 07:27:56.375 165 12521.65 74.70 54740.45 88888.00 2014-06-14 07:27:56.500 165 12521.60 74.70 54740.47 88888.00 2014-06-14 07:27:56.625 165 12521.58 74.72 54740.47 88888.00 2014-06-14 07:27:56.750 165 12521.60 74.70 54740.45 88888.00 2014-06-14 07:27:56.875 165 12521.62 74.70 54740.45 88888.00 2014-06-14 07:27:57.000 165 12521.65 74.72 54740.47 88888.00 2014-06-14 07:27:57.125 165 12521.65 74.72 54740.50 88888.00 2014-06-14 07:27:57.250 165 12521.60 74.72 54740.45 88888.00 2014-06-14 07:27:57.375 165 12521.60 74.72 54740.43 88888.00 2014-06-14 07:27:57.500 165 12521.62 74.70 54740.45 88888.00 2014-06-14 07:27:57.625 165 12521.65 74.70 54740.47 88888.00 2014-06-14 07:27:57.750 165 12521.62 74.67 54740.45 88888.00 2014-06-14 07:27:57.875 165 12521.60 74.70 54740.45 88888.00 2014-06-14 07:27:58.000 165 12521.58 74.67 54740.43 88888.00 2014-06-14 07:27:58.125 165 12521.62 74.67 54740.38 88888.00 2014-06-14 07:27:58.250 165 12521.62 74.62 54740.40 88888.00 2014-06-14 07:27:58.375 165 12521.70 74.67 54740.40 88888.00 2014-06-14 07:27:58.500 165 12521.70 74.70 54740.40 88888.00 2014-06-14 07:27:58.625 165 12521.73 74.65 54740.40 88888.00 2014-06-14 07:27:58.750 165 12521.75 74.65 54740.38 88888.00 2014-06-14 07:27:58.875 165 12521.73 74.67 54740.40 88888.00 2014-06-14 07:27:59.000 165 12521.67 74.67 54740.40 88888.00 2014-06-14 07:27:59.125 165 12521.62 74.67 54740.40 88888.00 2014-06-14 07:27:59.250 165 12521.65 74.70 54740.43 88888.00 2014-06-14 07:27:59.375 165 12521.70 74.72 54740.38 88888.00 2014-06-14 07:27:59.500 165 12521.75 74.72 54740.35 88888.00 2014-06-14 07:27:59.625 165 12521.75 74.70 54740.35 88888.00 2014-06-14 07:27:59.750 165 12521.70 74.70 54740.38 88888.00 2014-06-14 07:27:59.875 165 12521.65 74.70 54740.40 88888.00 2014-06-14 07:28:00.000 165 12521.70 74.72 54740.40 88888.00 2014-06-14 07:28:00.125 165 12521.73 74.72 54740.35 88888.00 2014-06-14 07:28:00.250 165 12521.65 74.70 54740.35 88888.00 2014-06-14 07:28:00.375 165 12521.65 74.70 54740.35 88888.00 2014-06-14 07:28:00.500 165 12521.70 74.75 54740.38 88888.00 2014-06-14 07:28:00.625 165 12521.73 74.78 54740.43 88888.00 2014-06-14 07:28:00.750 165 12521.65 74.75 54740.40 88888.00 2014-06-14 07:28:00.875 165 12521.60 74.75 54740.38 88888.00 2014-06-14 07:28:01.000 165 12521.62 74.75 54740.30 88888.00 2014-06-14 07:28:01.125 165 12521.60 74.72 54740.32 88888.00 2014-06-14 07:28:01.250 165 12521.58 74.72 54740.38 88888.00 2014-06-14 07:28:01.375 165 12521.58 74.72 54740.35 88888.00 2014-06-14 07:28:01.500 165 12521.55 74.72 54740.32 88888.00 2014-06-14 07:28:01.625 165 12521.52 74.72 54740.35 88888.00 2014-06-14 07:28:01.750 165 12521.62 74.72 54740.35 88888.00 2014-06-14 07:28:01.875 165 12521.62 74.72 54740.35 88888.00 2014-06-14 07:28:02.000 165 12521.58 74.75 54740.35 88888.00 2014-06-14 07:28:02.125 165 12521.52 74.72 54740.32 88888.00 2014-06-14 07:28:02.250 165 12521.48 74.70 54740.32 88888.00 2014-06-14 07:28:02.375 165 12521.55 74.72 54740.30 88888.00 2014-06-14 07:28:02.500 165 12521.52 74.67 54740.32 88888.00 2014-06-14 07:28:02.625 165 12521.52 74.67 54740.35 88888.00 2014-06-14 07:28:02.750 165 12521.60 74.70 54740.35 88888.00 2014-06-14 07:28:02.875 165 12521.62 74.70 54740.32 88888.00 2014-06-14 07:28:03.000 165 12521.55 74.65 54740.30 88888.00 2014-06-14 07:28:03.125 165 12521.50 74.65 54740.32 88888.00 2014-06-14 07:28:03.250 165 12521.48 74.65 54740.32 88888.00 2014-06-14 07:28:03.375 165 12521.55 74.65 54740.35 88888.00 2014-06-14 07:28:03.500 165 12521.50 74.65 54740.35 88888.00 2014-06-14 07:28:03.625 165 12521.42 74.65 54740.32 88888.00 2014-06-14 07:28:03.750 165 12521.35 74.65 54740.30 88888.00 2014-06-14 07:28:03.875 165 12521.35 74.62 54740.30 88888.00 2014-06-14 07:28:04.000 165 12521.35 74.58 54740.28 88888.00 2014-06-14 07:28:04.125 165 12521.35 74.58 54740.30 88888.00 2014-06-14 07:28:04.250 165 12521.25 74.58 54740.28 88888.00 2014-06-14 07:28:04.375 165 12521.33 74.58 54740.32 88888.00 2014-06-14 07:28:04.500 165 12521.38 74.60 54740.35 88888.00 2014-06-14 07:28:04.625 165 12521.38 74.58 54740.32 88888.00 2014-06-14 07:28:04.750 165 12521.38 74.55 54740.30 88888.00 2014-06-14 07:28:04.875 165 12521.35 74.55 54740.30 88888.00 2014-06-14 07:28:05.000 165 12521.35 74.60 54740.28 88888.00 2014-06-14 07:28:05.125 165 12521.33 74.55 54740.30 88888.00 2014-06-14 07:28:05.250 165 12521.27 74.58 54740.28 88888.00 2014-06-14 07:28:05.375 165 12521.30 74.53 54740.20 88888.00 2014-06-14 07:28:05.500 165 12521.30 74.55 54740.18 88888.00 2014-06-14 07:28:05.625 165 12521.27 74.55 54740.22 88888.00 2014-06-14 07:28:05.750 165 12521.25 74.53 54740.25 88888.00 2014-06-14 07:28:05.875 165 12521.25 74.53 54740.22 88888.00 2014-06-14 07:28:06.000 165 12521.17 74.47 54740.25 88888.00 2014-06-14 07:28:06.125 165 12521.12 74.47 54740.22 88888.00 2014-06-14 07:28:06.250 165 12521.10 74.47 54740.25 88888.00 2014-06-14 07:28:06.375 165 12521.15 74.45 54740.22 88888.00 2014-06-14 07:28:06.500 165 12521.17 74.45 54740.22 88888.00 2014-06-14 07:28:06.625 165 12521.17 74.50 54740.25 88888.00 2014-06-14 07:28:06.750 165 12521.20 74.47 54740.22 88888.00 2014-06-14 07:28:06.875 165 12521.12 74.47 54740.22 88888.00 2014-06-14 07:28:07.000 165 12521.08 74.45 54740.22 88888.00 2014-06-14 07:28:07.125 165 12521.10 74.50 54740.25 88888.00 2014-06-14 07:28:07.250 165 12521.08 74.47 54740.25 88888.00 2014-06-14 07:28:07.375 165 12521.12 74.47 54740.22 88888.00 2014-06-14 07:28:07.500 165 12521.10 74.45 54740.20 88888.00 2014-06-14 07:28:07.625 165 12521.10 74.42 54740.20 88888.00 2014-06-14 07:28:07.750 165 12521.12 74.40 54740.20 88888.00 2014-06-14 07:28:07.875 165 12521.12 74.38 54740.15 88888.00 2014-06-14 07:28:08.000 165 12521.10 74.40 54740.15 88888.00 2014-06-14 07:28:08.125 165 12521.05 74.42 54740.15 88888.00 2014-06-14 07:28:08.250 165 12521.02 74.40 54740.20 88888.00 2014-06-14 07:28:08.375 165 12521.08 74.42 54740.20 88888.00 2014-06-14 07:28:08.500 165 12521.05 74.40 54740.18 88888.00 2014-06-14 07:28:08.625 165 12521.00 74.38 54740.15 88888.00 2014-06-14 07:28:08.750 165 12520.95 74.35 54740.15 88888.00 2014-06-14 07:28:08.875 165 12521.02 74.35 54740.18 88888.00 2014-06-14 07:28:09.000 165 12521.02 74.33 54740.18 88888.00 2014-06-14 07:28:09.125 165 12520.98 74.30 54740.18 88888.00 2014-06-14 07:28:09.250 165 12520.92 74.33 54740.15 88888.00 2014-06-14 07:28:09.375 165 12520.95 74.30 54740.15 88888.00 2014-06-14 07:28:09.500 165 12520.95 74.30 54740.20 88888.00 2014-06-14 07:28:09.625 165 12520.95 74.33 54740.15 88888.00 2014-06-14 07:28:09.750 165 12520.98 74.33 54740.10 88888.00 2014-06-14 07:28:09.875 165 12521.02 74.33 54740.12 88888.00 2014-06-14 07:28:10.000 165 12520.95 74.30 54740.12 88888.00 2014-06-14 07:28:10.125 165 12520.83 74.28 54740.15 88888.00 2014-06-14 07:28:10.250 165 12520.83 74.25 54740.12 88888.00 2014-06-14 07:28:10.375 165 12520.85 74.25 54740.12 88888.00 2014-06-14 07:28:10.500 165 12520.83 74.22 54740.12 88888.00 2014-06-14 07:28:10.625 165 12520.83 74.20 54740.12 88888.00 2014-06-14 07:28:10.750 165 12520.83 74.20 54740.12 88888.00 2014-06-14 07:28:10.875 165 12520.83 74.20 54740.10 88888.00 2014-06-14 07:28:11.000 165 12520.85 74.20 54740.10 88888.00 2014-06-14 07:28:11.125 165 12520.83 74.20 54740.12 88888.00 2014-06-14 07:28:11.250 165 12520.80 74.20 54740.10 88888.00 2014-06-14 07:28:11.375 165 12520.80 74.17 54740.07 88888.00 2014-06-14 07:28:11.500 165 12520.80 74.17 54740.07 88888.00 2014-06-14 07:28:11.625 165 12520.80 74.15 54740.12 88888.00 2014-06-14 07:28:11.750 165 12520.77 74.12 54740.10 88888.00 2014-06-14 07:28:11.875 165 12520.75 74.10 54740.10 88888.00 2014-06-14 07:28:12.000 165 12520.75 74.12 54740.12 88888.00 2014-06-14 07:28:12.125 165 12520.70 74.12 54740.10 88888.00 2014-06-14 07:28:12.250 165 12520.62 74.10 54740.07 88888.00 2014-06-14 07:28:12.375 165 12520.67 74.12 54740.07 88888.00 2014-06-14 07:28:12.500 165 12520.67 74.12 54740.12 88888.00 2014-06-14 07:28:12.625 165 12520.62 74.10 54740.12 88888.00 2014-06-14 07:28:12.750 165 12520.60 74.10 54740.10 88888.00 2014-06-14 07:28:12.875 165 12520.60 74.05 54740.05 88888.00 2014-06-14 07:28:13.000 165 12520.60 74.03 54740.05 88888.00 2014-06-14 07:28:13.125 165 12520.65 74.03 54740.07 88888.00 2014-06-14 07:28:13.250 165 12520.58 74.00 54740.05 88888.00 2014-06-14 07:28:13.375 165 12520.52 74.03 54740.05 88888.00 2014-06-14 07:28:13.500 165 12520.58 74.03 54740.05 88888.00 2014-06-14 07:28:13.625 165 12520.50 74.00 54740.05 88888.00 2014-06-14 07:28:13.750 165 12520.45 74.00 54740.05 88888.00 2014-06-14 07:28:13.875 165 12520.45 73.97 54740.05 88888.00 2014-06-14 07:28:14.000 165 12520.50 73.97 54740.03 88888.00 2014-06-14 07:28:14.125 165 12520.55 73.97 54740.00 88888.00 2014-06-14 07:28:14.250 165 12520.52 73.90 54740.03 88888.00 2014-06-14 07:28:14.375 165 12520.52 73.92 54739.97 88888.00 2014-06-14 07:28:14.500 165 12520.50 73.90 54739.97 88888.00 2014-06-14 07:28:14.625 165 12520.50 73.90 54740.00 88888.00 2014-06-14 07:28:14.750 165 12520.58 73.92 54740.05 88888.00 2014-06-14 07:28:14.875 165 12520.50 73.88 54740.03 88888.00 2014-06-14 07:28:15.000 165 12520.40 73.85 54739.97 88888.00 2014-06-14 07:28:15.125 165 12520.38 73.80 54739.95 88888.00 2014-06-14 07:28:15.250 165 12520.40 73.83 54739.97 88888.00 2014-06-14 07:28:15.375 165 12520.45 73.83 54740.00 88888.00 2014-06-14 07:28:15.500 165 12520.40 73.80 54739.97 88888.00 2014-06-14 07:28:15.625 165 12520.42 73.78 54739.97 88888.00 2014-06-14 07:28:15.750 165 12520.48 73.78 54740.00 88888.00 2014-06-14 07:28:15.875 165 12520.50 73.80 54739.95 88888.00 2014-06-14 07:28:16.000 165 12520.45 73.78 54739.90 88888.00 2014-06-14 07:28:16.125 165 12520.40 73.70 54739.90 88888.00 2014-06-14 07:28:16.250 165 12520.35 73.70 54739.90 88888.00 2014-06-14 07:28:16.375 165 12520.33 73.72 54739.90 88888.00 2014-06-14 07:28:16.500 165 12520.33 73.72 54739.90 88888.00 2014-06-14 07:28:16.625 165 12520.35 73.72 54739.93 88888.00 2014-06-14 07:28:16.750 165 12520.35 73.72 54739.95 88888.00 2014-06-14 07:28:16.875 165 12520.35 73.65 54739.93 88888.00 2014-06-14 07:28:17.000 165 12520.33 73.62 54739.88 88888.00 2014-06-14 07:28:17.125 165 12520.25 73.62 54739.90 88888.00 2014-06-14 07:28:17.250 165 12520.25 73.62 54739.90 88888.00 2014-06-14 07:28:17.375 165 12520.25 73.65 54739.88 88888.00 2014-06-14 07:28:17.500 165 12520.23 73.62 54739.88 88888.00 2014-06-14 07:28:17.625 165 12520.23 73.60 54739.85 88888.00 2014-06-14 07:28:17.750 165 12520.25 73.60 54739.82 88888.00 2014-06-14 07:28:17.875 165 12520.25 73.62 54739.82 88888.00 2014-06-14 07:28:18.000 165 12520.23 73.60 54739.85 88888.00 2014-06-14 07:28:18.125 165 12520.17 73.60 54739.85 88888.00 2014-06-14 07:28:18.250 165 12520.17 73.58 54739.85 88888.00 2014-06-14 07:28:18.375 165 12520.25 73.60 54739.85 88888.00 2014-06-14 07:28:18.500 165 12520.30 73.60 54739.85 88888.00 2014-06-14 07:28:18.625 165 12520.30 73.58 54739.82 88888.00 2014-06-14 07:28:18.750 165 12520.27 73.55 54739.80 88888.00 2014-06-14 07:28:18.875 165 12520.23 73.55 54739.80 88888.00 2014-06-14 07:28:19.000 165 12520.25 73.55 54739.82 88888.00 2014-06-14 07:28:19.125 165 12520.23 73.58 54739.85 88888.00 2014-06-14 07:28:19.250 165 12520.17 73.55 54739.82 88888.00 2014-06-14 07:28:19.375 165 12520.15 73.55 54739.85 88888.00 2014-06-14 07:28:19.500 165 12520.20 73.50 54739.80 88888.00 2014-06-14 07:28:19.625 165 12520.30 73.45 54739.78 88888.00 2014-06-14 07:28:19.750 165 12520.30 73.42 54739.78 88888.00 2014-06-14 07:28:19.875 165 12520.25 73.42 54739.75 88888.00 2014-06-14 07:28:20.000 165 12520.23 73.42 54739.72 88888.00 2014-06-14 07:28:20.125 165 12520.20 73.42 54739.75 88888.00 2014-06-14 07:28:20.250 165 12520.20 73.42 54739.70 88888.00 2014-06-14 07:28:20.375 165 12520.20 73.40 54739.68 88888.00 2014-06-14 07:28:20.500 165 12520.23 73.38 54739.68 88888.00 2014-06-14 07:28:20.625 165 12520.23 73.35 54739.68 88888.00 2014-06-14 07:28:20.750 165 12520.23 73.35 54739.68 88888.00 2014-06-14 07:28:20.875 165 12520.15 73.33 54739.68 88888.00 2014-06-14 07:28:21.000 165 12520.15 73.28 54739.62 88888.00 2014-06-14 07:28:21.125 165 12520.17 73.28 54739.62 88888.00 2014-06-14 07:28:21.250 165 12520.17 73.22 54739.57 88888.00 2014-06-14 07:28:21.375 165 12520.15 73.22 54739.57 88888.00 2014-06-14 07:28:21.500 165 12520.17 73.25 54739.62 88888.00 2014-06-14 07:28:21.625 165 12520.25 73.22 54739.65 88888.00 2014-06-14 07:28:21.750 165 12520.23 73.20 54739.62 88888.00 2014-06-14 07:28:21.875 165 12520.15 73.15 54739.60 88888.00 2014-06-14 07:28:22.000 165 12520.17 73.15 54739.60 88888.00 2014-06-14 07:28:22.125 165 12520.15 73.15 54739.62 88888.00 2014-06-14 07:28:22.250 165 12520.15 73.17 54739.62 88888.00 2014-06-14 07:28:22.375 165 12520.17 73.20 54739.57 88888.00 2014-06-14 07:28:22.500 165 12520.15 73.17 54739.57 88888.00 2014-06-14 07:28:22.625 165 12520.15 73.10 54739.57 88888.00 2014-06-14 07:28:22.750 165 12520.12 73.10 54739.53 88888.00 2014-06-14 07:28:22.875 165 12520.08 73.12 54739.53 88888.00 2014-06-14 07:28:23.000 165 12520.08 73.05 54739.53 88888.00 2014-06-14 07:28:23.125 165 12520.08 73.08 54739.50 88888.00 2014-06-14 07:28:23.250 165 12520.10 73.05 54739.50 88888.00 2014-06-14 07:28:23.375 165 12520.10 73.08 54739.47 88888.00 2014-06-14 07:28:23.500 165 12520.08 73.08 54739.47 88888.00 2014-06-14 07:28:23.625 165 12520.12 73.05 54739.50 88888.00 2014-06-14 07:28:23.750 165 12520.08 73.00 54739.47 88888.00 2014-06-14 07:28:23.875 165 12520.02 72.97 54739.43 88888.00 2014-06-14 07:28:24.000 165 12520.08 72.97 54739.43 88888.00 2014-06-14 07:28:24.125 165 12520.15 72.95 54739.45 88888.00 2014-06-14 07:28:24.250 165 12520.17 72.97 54739.47 88888.00 2014-06-14 07:28:24.375 165 12520.15 73.00 54739.45 88888.00 2014-06-14 07:28:24.500 165 12520.08 72.97 54739.43 88888.00 2014-06-14 07:28:24.625 165 12520.10 72.95 54739.40 88888.00 2014-06-14 07:28:24.750 165 12520.12 72.92 54739.40 88888.00 2014-06-14 07:28:24.875 165 12520.15 72.95 54739.43 88888.00 2014-06-14 07:28:25.000 165 12520.17 72.90 54739.38 88888.00 2014-06-14 07:28:25.125 165 12520.17 72.90 54739.38 88888.00 2014-06-14 07:28:25.250 165 12520.15 72.88 54739.40 88888.00 2014-06-14 07:28:25.375 165 12520.12 72.90 54739.38 88888.00 2014-06-14 07:28:25.500 165 12520.10 72.90 54739.38 88888.00 2014-06-14 07:28:25.625 165 12520.10 72.90 54739.38 88888.00 2014-06-14 07:28:25.750 165 12520.15 72.85 54739.35 88888.00 2014-06-14 07:28:25.875 165 12520.17 72.88 54739.30 88888.00 2014-06-14 07:28:26.000 165 12520.20 72.85 54739.30 88888.00 2014-06-14 07:28:26.125 165 12520.17 72.88 54739.32 88888.00 2014-06-14 07:28:26.250 165 12520.10 72.85 54739.30 88888.00 2014-06-14 07:28:26.375 165 12520.17 72.88 54739.30 88888.00 2014-06-14 07:28:26.500 165 12520.25 72.85 54739.28 88888.00 2014-06-14 07:28:26.625 165 12520.17 72.85 54739.28 88888.00 2014-06-14 07:28:26.750 165 12520.10 72.90 54739.30 88888.00 2014-06-14 07:28:26.875 165 12520.15 72.90 54739.28 88888.00 2014-06-14 07:28:27.000 165 12520.15 72.85 54739.25 88888.00 2014-06-14 07:28:27.125 165 12520.12 72.83 54739.22 88888.00 2014-06-14 07:28:27.250 165 12520.12 72.80 54739.20 88888.00 2014-06-14 07:28:27.375 165 12520.20 72.80 54739.20 88888.00 2014-06-14 07:28:27.500 165 12520.12 72.78 54739.15 88888.00 2014-06-14 07:28:27.625 165 12520.08 72.78 54739.15 88888.00 2014-06-14 07:28:27.750 165 12520.12 72.78 54739.18 88888.00 2014-06-14 07:28:27.875 165 12520.23 72.78 54739.18 88888.00 2014-06-14 07:28:28.000 165 12520.23 72.78 54739.18 88888.00 2014-06-14 07:28:28.125 165 12520.17 72.75 54739.18 88888.00 2014-06-14 07:28:28.250 165 12520.12 72.70 54739.15 88888.00 2014-06-14 07:28:28.375 165 12520.12 72.72 54739.12 88888.00 2014-06-14 07:28:28.500 165 12520.08 72.70 54739.12 88888.00 2014-06-14 07:28:28.625 165 12520.08 72.70 54739.15 88888.00 2014-06-14 07:28:28.750 165 12520.10 72.70 54739.15 88888.00 2014-06-14 07:28:28.875 165 12520.12 72.70 54739.10 88888.00 2014-06-14 07:28:29.000 165 12520.08 72.67 54739.07 88888.00 2014-06-14 07:28:29.125 165 12520.05 72.62 54739.07 88888.00 2014-06-14 07:28:29.250 165 12520.05 72.60 54739.10 88888.00 2014-06-14 07:28:29.375 165 12520.05 72.62 54739.10 88888.00 2014-06-14 07:28:29.500 165 12520.10 72.65 54739.10 88888.00 2014-06-14 07:28:29.625 165 12520.15 72.60 54739.07 88888.00 2014-06-14 07:28:29.750 165 12520.12 72.60 54739.07 88888.00 2014-06-14 07:28:29.875 165 12520.08 72.62 54739.07 88888.00 2014-06-14 07:28:30.000 165 12520.02 72.58 54739.05 88888.00 2014-06-14 07:28:30.125 165 12520.05 72.58 54739.10 88888.00 2014-06-14 07:28:30.250 165 12520.08 72.55 54739.07 88888.00 2014-06-14 07:28:30.375 165 12520.12 72.58 54739.03 88888.00 2014-06-14 07:28:30.500 165 12520.08 72.55 54739.00 88888.00 2014-06-14 07:28:30.625 165 12520.00 72.53 54738.97 88888.00 2014-06-14 07:28:30.750 165 12519.92 72.53 54738.95 88888.00 2014-06-14 07:28:30.875 165 12520.00 72.53 54738.93 88888.00 2014-06-14 07:28:31.000 165 12520.12 72.50 54738.90 88888.00 2014-06-14 07:28:31.125 165 12520.15 72.50 54738.88 88888.00 2014-06-14 07:28:31.250 165 12520.08 72.45 54738.93 88888.00 2014-06-14 07:28:31.375 165 12520.05 72.45 54738.90 88888.00 2014-06-14 07:28:31.500 165 12520.05 72.45 54738.90 88888.00 2014-06-14 07:28:31.625 165 12520.02 72.47 54738.90 88888.00 2014-06-14 07:28:31.750 165 12519.95 72.47 54738.90 88888.00 2014-06-14 07:28:31.875 165 12519.92 72.42 54738.85 88888.00 2014-06-14 07:28:32.000 165 12519.98 72.42 54738.82 88888.00 2014-06-14 07:28:32.125 165 12520.02 72.45 54738.82 88888.00 2014-06-14 07:28:32.250 165 12519.98 72.40 54738.82 88888.00 2014-06-14 07:28:32.375 165 12519.95 72.40 54738.80 88888.00 2014-06-14 07:28:32.500 165 12519.98 72.40 54738.80 88888.00 2014-06-14 07:28:32.625 165 12520.05 72.42 54738.75 88888.00 2014-06-14 07:28:32.750 165 12520.10 72.42 54738.78 88888.00 2014-06-14 07:28:32.875 165 12520.08 72.40 54738.75 88888.00 2014-06-14 07:28:33.000 165 12520.05 72.40 54738.75 88888.00 2014-06-14 07:28:33.125 165 12519.98 72.40 54738.75 88888.00 2014-06-14 07:28:33.250 165 12519.90 72.30 54738.68 88888.00 2014-06-14 07:28:33.375 165 12519.92 72.28 54738.68 88888.00 2014-06-14 07:28:33.500 165 12519.90 72.30 54738.68 88888.00 2014-06-14 07:28:33.625 165 12519.85 72.33 54738.68 88888.00 2014-06-14 07:28:33.750 165 12519.85 72.33 54738.70 88888.00 2014-06-14 07:28:33.875 165 12519.95 72.33 54738.68 88888.00 2014-06-14 07:28:34.000 165 12519.98 72.28 54738.65 88888.00 2014-06-14 07:28:34.125 165 12519.98 72.28 54738.62 88888.00 2014-06-14 07:28:34.250 165 12519.92 72.22 54738.68 88888.00 2014-06-14 07:28:34.375 165 12519.98 72.30 54738.65 88888.00 2014-06-14 07:28:34.500 165 12520.02 72.28 54738.65 88888.00 2014-06-14 07:28:34.625 165 12520.05 72.25 54738.60 88888.00 2014-06-14 07:28:34.750 165 12520.00 72.22 54738.57 88888.00 2014-06-14 07:28:34.875 165 12519.98 72.22 54738.60 88888.00 2014-06-14 07:28:35.000 165 12519.95 72.22 54738.57 88888.00 2014-06-14 07:28:35.125 165 12519.98 72.20 54738.57 88888.00 2014-06-14 07:28:35.250 165 12520.00 72.22 54738.60 88888.00 2014-06-14 07:28:35.375 165 12520.00 72.22 54738.57 88888.00 2014-06-14 07:28:35.500 165 12520.02 72.25 54738.55 88888.00 2014-06-14 07:28:35.625 165 12519.98 72.20 54738.53 88888.00 2014-06-14 07:28:35.750 165 12519.90 72.15 54738.53 88888.00 2014-06-14 07:28:35.875 165 12519.98 72.15 54738.55 88888.00 2014-06-14 07:28:36.000 165 12520.00 72.17 54738.53 88888.00 2014-06-14 07:28:36.125 165 12519.98 72.15 54738.47 88888.00 2014-06-14 07:28:36.250 165 12519.92 72.12 54738.53 88888.00 2014-06-14 07:28:36.375 165 12519.92 72.12 54738.53 88888.00 2014-06-14 07:28:36.500 165 12519.92 72.10 54738.50 88888.00 2014-06-14 07:28:36.625 165 12519.92 72.08 54738.50 88888.00 2014-06-14 07:28:36.750 165 12519.92 72.05 54738.47 88888.00 2014-06-14 07:28:36.875 165 12519.92 72.08 54738.50 88888.00 2014-06-14 07:28:37.000 165 12519.95 72.03 54738.47 88888.00 2014-06-14 07:28:37.125 165 12519.90 72.03 54738.45 88888.00 2014-06-14 07:28:37.250 165 12519.95 72.03 54738.45 88888.00 2014-06-14 07:28:37.375 165 12519.92 72.03 54738.43 88888.00 2014-06-14 07:28:37.500 165 12519.90 72.03 54738.43 88888.00 2014-06-14 07:28:37.625 165 12519.90 72.00 54738.40 88888.00 2014-06-14 07:28:37.750 165 12519.85 72.00 54738.40 88888.00 2014-06-14 07:28:37.875 165 12519.90 72.05 54738.43 88888.00 2014-06-14 07:28:38.000 165 12520.00 72.08 54738.43 88888.00 2014-06-14 07:28:38.125 165 12520.02 72.05 54738.40 88888.00 2014-06-14 07:28:38.250 165 12519.98 71.97 54738.38 88888.00 2014-06-14 07:28:38.375 165 12519.98 72.03 54738.38 88888.00 2014-06-14 07:28:38.500 165 12519.90 72.00 54738.38 88888.00 2014-06-14 07:28:38.625 165 12519.88 72.00 54738.32 88888.00 2014-06-14 07:28:38.750 165 12519.88 71.97 54738.30 88888.00 2014-06-14 07:28:38.875 165 12519.90 72.00 54738.32 88888.00 2014-06-14 07:28:39.000 165 12519.92 71.97 54738.32 88888.00 2014-06-14 07:28:39.125 165 12519.95 71.97 54738.32 88888.00 2014-06-14 07:28:39.250 165 12519.92 71.97 54738.30 88888.00 2014-06-14 07:28:39.375 165 12519.88 71.95 54738.28 88888.00 2014-06-14 07:28:39.500 165 12519.80 71.92 54738.25 88888.00 2014-06-14 07:28:39.625 165 12519.75 71.92 54738.25 88888.00 2014-06-14 07:28:39.750 165 12519.83 71.90 54738.25 88888.00 2014-06-14 07:28:39.875 165 12519.83 71.92 54738.22 88888.00 2014-06-14 07:28:40.000 165 12519.77 71.92 54738.20 88888.00 2014-06-14 07:28:40.125 165 12519.75 71.90 54738.20 88888.00 2014-06-14 07:28:40.250 165 12519.73 71.85 54738.22 88888.00 2014-06-14 07:28:40.375 165 12519.75 71.85 54738.22 88888.00 2014-06-14 07:28:40.500 165 12519.75 71.88 54738.22 88888.00 2014-06-14 07:28:40.625 165 12519.75 71.88 54738.20 88888.00 2014-06-14 07:28:40.750 165 12519.75 71.85 54738.18 88888.00 2014-06-14 07:28:40.875 165 12519.73 71.83 54738.18 88888.00 2014-06-14 07:28:41.000 165 12519.75 71.83 54738.15 88888.00 2014-06-14 07:28:41.125 165 12519.75 71.83 54738.12 88888.00 2014-06-14 07:28:41.250 165 12519.75 71.80 54738.12 88888.00 2014-06-14 07:28:41.375 165 12519.77 71.83 54738.15 88888.00 2014-06-14 07:28:41.500 165 12519.80 71.80 54738.15 88888.00 2014-06-14 07:28:41.625 165 12519.80 71.78 54738.12 88888.00 2014-06-14 07:28:41.750 165 12519.85 71.78 54738.10 88888.00 2014-06-14 07:28:41.875 165 12519.90 71.78 54738.10 88888.00 2014-06-14 07:28:42.000 165 12519.90 71.75 54738.10 88888.00 2014-06-14 07:28:42.125 165 12519.90 71.75 54738.10 88888.00 2014-06-14 07:28:42.250 165 12519.88 71.72 54738.10 88888.00 2014-06-14 07:28:42.375 165 12519.85 71.72 54738.12 88888.00 2014-06-14 07:28:42.500 165 12519.75 71.70 54738.10 88888.00 2014-06-14 07:28:42.625 165 12519.73 71.67 54738.07 88888.00 2014-06-14 07:28:42.750 165 12519.77 71.67 54738.07 88888.00 2014-06-14 07:28:42.875 165 12519.83 71.67 54738.05 88888.00 2014-06-14 07:28:43.000 165 12519.80 71.65 54738.03 88888.00 2014-06-14 07:28:43.125 165 12519.80 71.62 54738.03 88888.00 2014-06-14 07:28:43.250 165 12519.77 71.65 54738.03 88888.00 2014-06-14 07:28:43.375 165 12519.75 71.60 54738.00 88888.00 2014-06-14 07:28:43.500 165 12519.70 71.65 54737.97 88888.00 2014-06-14 07:28:43.625 165 12519.67 71.67 54737.97 88888.00 2014-06-14 07:28:43.750 165 12519.67 71.65 54738.00 88888.00 2014-06-14 07:28:43.875 165 12519.62 71.62 54738.00 88888.00 2014-06-14 07:28:44.000 165 12519.58 71.60 54737.97 88888.00 2014-06-14 07:28:44.125 165 12519.65 71.55 54737.95 88888.00 2014-06-14 07:28:44.250 165 12519.73 71.50 54737.93 88888.00 2014-06-14 07:28:44.375 165 12519.73 71.53 54737.90 88888.00 2014-06-14 07:28:44.500 165 12519.65 71.53 54737.90 88888.00 2014-06-14 07:28:44.625 165 12519.62 71.53 54737.90 88888.00 2014-06-14 07:28:44.750 165 12519.65 71.53 54737.88 88888.00 2014-06-14 07:28:44.875 165 12519.67 71.50 54737.82 88888.00 2014-06-14 07:28:45.000 165 12519.67 71.50 54737.80 88888.00 2014-06-14 07:28:45.125 165 12519.67 71.53 54737.85 88888.00 2014-06-14 07:28:45.250 165 12519.62 71.53 54737.85 88888.00 2014-06-14 07:28:45.375 165 12519.70 71.47 54737.88 88888.00 2014-06-14 07:28:45.500 165 12519.70 71.50 54737.82 88888.00 2014-06-14 07:28:45.625 165 12519.65 71.50 54737.80 88888.00 2014-06-14 07:28:45.750 165 12519.60 71.50 54737.80 88888.00 2014-06-14 07:28:45.875 165 12519.62 71.50 54737.80 88888.00 2014-06-14 07:28:46.000 165 12519.55 71.47 54737.80 88888.00 2014-06-14 07:28:46.125 165 12519.55 71.47 54737.78 88888.00 2014-06-14 07:28:46.250 165 12519.58 71.45 54737.80 88888.00 2014-06-14 07:28:46.375 165 12519.62 71.47 54737.82 88888.00 2014-06-14 07:28:46.500 165 12519.52 71.47 54737.75 88888.00 2014-06-14 07:28:46.625 165 12519.52 71.45 54737.72 88888.00 2014-06-14 07:28:46.750 165 12519.58 71.42 54737.70 88888.00 2014-06-14 07:28:46.875 165 12519.62 71.42 54737.70 88888.00 2014-06-14 07:28:47.000 165 12519.62 71.45 54737.70 88888.00 2014-06-14 07:28:47.125 165 12519.62 71.45 54737.68 88888.00 2014-06-14 07:28:47.250 165 12519.58 71.42 54737.68 88888.00 2014-06-14 07:28:47.375 165 12519.58 71.45 54737.68 88888.00 2014-06-14 07:28:47.500 165 12519.55 71.45 54737.68 88888.00 2014-06-14 07:28:47.625 165 12519.58 71.45 54737.68 88888.00 2014-06-14 07:28:47.750 165 12519.55 71.42 54737.65 88888.00 2014-06-14 07:28:47.875 165 12519.52 71.45 54737.65 88888.00 2014-06-14 07:28:48.000 165 12519.45 71.40 54737.65 88888.00 2014-06-14 07:28:48.125 165 12519.50 71.40 54737.62 88888.00 2014-06-14 07:28:48.250 165 12519.48 71.38 54737.62 88888.00 2014-06-14 07:28:48.375 165 12519.50 71.40 54737.62 88888.00 2014-06-14 07:28:48.500 165 12519.50 71.42 54737.62 88888.00 2014-06-14 07:28:48.625 165 12519.48 71.42 54737.62 88888.00 2014-06-14 07:28:48.750 165 12519.42 71.38 54737.62 88888.00 2014-06-14 07:28:48.875 165 12519.38 71.40 54737.60 88888.00 2014-06-14 07:28:49.000 165 12519.38 71.38 54737.60 88888.00 2014-06-14 07:28:49.125 165 12519.38 71.38 54737.60 88888.00 2014-06-14 07:28:49.250 165 12519.38 71.38 54737.57 88888.00 2014-06-14 07:28:49.375 165 12519.42 71.35 54737.57 88888.00 2014-06-14 07:28:49.500 165 12519.38 71.35 54737.57 88888.00 2014-06-14 07:28:49.625 165 12519.40 71.35 54737.60 88888.00 2014-06-14 07:28:49.750 165 12519.40 71.38 54737.57 88888.00 2014-06-14 07:28:49.875 165 12519.33 71.38 54737.55 88888.00 2014-06-14 07:28:50.000 165 12519.27 71.33 54737.53 88888.00 2014-06-14 07:28:50.125 165 12519.25 71.33 54737.50 88888.00 2014-06-14 07:28:50.250 165 12519.25 71.33 54737.53 88888.00 2014-06-14 07:28:50.375 165 12519.27 71.33 54737.50 88888.00 2014-06-14 07:28:50.500 165 12519.33 71.35 54737.47 88888.00 2014-06-14 07:28:50.625 165 12519.27 71.38 54737.45 88888.00 2014-06-14 07:28:50.750 165 12519.23 71.38 54737.45 88888.00 2014-06-14 07:28:50.875 165 12519.27 71.38 54737.45 88888.00 2014-06-14 07:28:51.000 165 12519.25 71.38 54737.43 88888.00 2014-06-14 07:28:51.125 165 12519.25 71.35 54737.43 88888.00 2014-06-14 07:28:51.250 165 12519.30 71.38 54737.40 88888.00 2014-06-14 07:28:51.375 165 12519.33 71.40 54737.40 88888.00 2014-06-14 07:28:51.500 165 12519.25 71.40 54737.38 88888.00 2014-06-14 07:28:51.625 165 12519.20 71.40 54737.35 88888.00 2014-06-14 07:28:51.750 165 12519.20 71.42 54737.35 88888.00 2014-06-14 07:28:51.875 165 12519.20 71.45 54737.32 88888.00 2014-06-14 07:28:52.000 165 12519.17 71.42 54737.32 88888.00 2014-06-14 07:28:52.125 165 12519.10 71.40 54737.30 88888.00 2014-06-14 07:28:52.250 165 12519.10 71.40 54737.35 88888.00 2014-06-14 07:28:52.375 165 12519.20 71.40 54737.32 88888.00 2014-06-14 07:28:52.500 165 12519.23 71.45 54737.30 88888.00 2014-06-14 07:28:52.625 165 12519.20 71.45 54737.30 88888.00 2014-06-14 07:28:52.750 165 12519.10 71.45 54737.30 88888.00 2014-06-14 07:28:52.875 165 12519.08 71.45 54737.28 88888.00 2014-06-14 07:28:53.000 165 12519.10 71.45 54737.28 88888.00 2014-06-14 07:28:53.125 165 12519.08 71.47 54737.28 88888.00 2014-06-14 07:28:53.250 165 12519.02 71.53 54737.28 88888.00 2014-06-14 07:28:53.375 165 12519.02 71.55 54737.25 88888.00 2014-06-14 07:28:53.500 165 12519.10 71.58 54737.25 88888.00 2014-06-14 07:28:53.625 165 12519.08 71.55 54737.22 88888.00 2014-06-14 07:28:53.750 165 12519.02 71.53 54737.18 88888.00 2014-06-14 07:28:53.875 165 12519.02 71.55 54737.20 88888.00 2014-06-14 07:28:54.000 165 12519.02 71.55 54737.20 88888.00 2014-06-14 07:28:54.125 165 12519.02 71.55 54737.22 88888.00 2014-06-14 07:28:54.250 165 12518.95 71.58 54737.20 88888.00 2014-06-14 07:28:54.375 165 12518.98 71.58 54737.20 88888.00 2014-06-14 07:28:54.500 165 12518.98 71.60 54737.20 88888.00 2014-06-14 07:28:54.625 165 12518.95 71.60 54737.15 88888.00 2014-06-14 07:28:54.750 165 12518.95 71.62 54737.15 88888.00 2014-06-14 07:28:54.875 165 12518.90 71.62 54737.15 88888.00 2014-06-14 07:28:55.000 165 12518.85 71.62 54737.15 88888.00 2014-06-14 07:28:55.125 165 12518.92 71.62 54737.15 88888.00 2014-06-14 07:28:55.250 165 12518.98 71.60 54737.18 88888.00 2014-06-14 07:28:55.375 165 12518.98 71.65 54737.12 88888.00 2014-06-14 07:28:55.500 165 12518.90 71.65 54737.07 88888.00 2014-06-14 07:28:55.625 165 12518.90 71.65 54737.10 88888.00 2014-06-14 07:28:55.750 165 12518.88 71.62 54737.07 88888.00 2014-06-14 07:28:55.875 165 12518.90 71.65 54737.05 88888.00 2014-06-14 07:28:56.000 165 12518.92 71.65 54737.05 88888.00 2014-06-14 07:28:56.125 165 12518.95 71.65 54737.05 88888.00 2014-06-14 07:28:56.250 165 12518.95 71.65 54737.03 88888.00 2014-06-14 07:28:56.375 165 12518.92 71.67 54737.05 88888.00 2014-06-14 07:28:56.500 165 12518.85 71.70 54737.05 88888.00 2014-06-14 07:28:56.625 165 12518.80 71.65 54737.05 88888.00 2014-06-14 07:28:56.750 165 12518.73 71.65 54737.05 88888.00 2014-06-14 07:28:56.875 165 12518.70 71.67 54737.03 88888.00 2014-06-14 07:28:57.000 165 12518.67 71.62 54736.95 88888.00 2014-06-14 07:28:57.125 165 12518.65 71.65 54736.97 88888.00 2014-06-14 07:28:57.250 165 12518.62 71.70 54737.00 88888.00 2014-06-14 07:28:57.375 165 12518.73 71.72 54737.03 88888.00 2014-06-14 07:28:57.500 165 12518.77 71.75 54737.05 88888.00 2014-06-14 07:28:57.625 165 12518.75 71.80 54737.03 88888.00 2014-06-14 07:28:57.750 165 12518.67 71.80 54737.00 88888.00 2014-06-14 07:28:57.875 165 12518.60 71.80 54736.97 88888.00 2014-06-14 07:28:58.000 165 12518.60 71.80 54736.97 88888.00 2014-06-14 07:28:58.125 165 12518.55 71.83 54736.97 88888.00 2014-06-14 07:28:58.250 165 12518.52 71.80 54736.97 88888.00 2014-06-14 07:28:58.375 165 12518.58 71.85 54736.95 88888.00 2014-06-14 07:28:58.500 165 12518.50 71.85 54736.95 88888.00 2014-06-14 07:28:58.625 165 12518.48 71.88 54736.95 88888.00 2014-06-14 07:28:58.750 165 12518.45 71.85 54736.90 88888.00 2014-06-14 07:28:58.875 165 12518.45 71.88 54736.90 88888.00 2014-06-14 07:28:59.000 165 12518.48 71.88 54736.90 88888.00 2014-06-14 07:28:59.125 165 12518.48 71.90 54736.88 88888.00 2014-06-14 07:28:59.250 165 12518.42 71.88 54736.90 88888.00 2014-06-14 07:28:59.375 165 12518.35 71.92 54736.88 88888.00 2014-06-14 07:28:59.500 165 12518.33 71.92 54736.90 88888.00 2014-06-14 07:28:59.625 165 12518.35 71.92 54736.88 88888.00 2014-06-14 07:28:59.750 165 12518.35 71.95 54736.90 88888.00 2014-06-14 07:28:59.875 165 12518.33 71.92 54736.88 88888.00 2014-06-14 07:29:00.000 165 12518.35 71.92 54736.85 88888.00 2014-06-14 07:29:00.125 165 12518.27 71.92 54736.85 88888.00 2014-06-14 07:29:00.250 165 12518.23 71.97 54736.88 88888.00 2014-06-14 07:29:00.375 165 12518.25 71.97 54736.85 88888.00 2014-06-14 07:29:00.500 165 12518.25 72.00 54736.85 88888.00 2014-06-14 07:29:00.625 165 12518.20 72.00 54736.85 88888.00 2014-06-14 07:29:00.750 165 12518.15 72.00 54736.85 88888.00 2014-06-14 07:29:00.875 165 12518.12 72.03 54736.82 88888.00 2014-06-14 07:29:01.000 165 12518.10 72.03 54736.82 88888.00 2014-06-14 07:29:01.125 165 12518.10 72.08 54736.82 88888.00 2014-06-14 07:29:01.250 165 12518.02 72.08 54736.82 88888.00 2014-06-14 07:29:01.375 165 12518.05 72.08 54736.80 88888.00 2014-06-14 07:29:01.500 165 12518.08 72.08 54736.80 88888.00 2014-06-14 07:29:01.625 165 12518.05 72.08 54736.78 88888.00 2014-06-14 07:29:01.750 165 12517.98 72.08 54736.75 88888.00 2014-06-14 07:29:01.875 165 12518.00 72.08 54736.80 88888.00 2014-06-14 07:29:02.000 165 12518.02 72.12 54736.78 88888.00 2014-06-14 07:29:02.125 165 12518.00 72.15 54736.78 88888.00 2014-06-14 07:29:02.250 165 12517.98 72.17 54736.78 88888.00 2014-06-14 07:29:02.375 165 12517.90 72.20 54736.78 88888.00 2014-06-14 07:29:02.500 165 12517.88 72.22 54736.75 88888.00 2014-06-14 07:29:02.625 165 12517.90 72.22 54736.72 88888.00 2014-06-14 07:29:02.750 165 12517.90 72.20 54736.72 88888.00 2014-06-14 07:29:02.875 165 12517.88 72.22 54736.72 88888.00 2014-06-14 07:29:03.000 165 12517.85 72.28 54736.72 88888.00 2014-06-14 07:29:03.125 165 12517.90 72.30 54736.70 88888.00 2014-06-14 07:29:03.250 165 12517.85 72.33 54736.70 88888.00 2014-06-14 07:29:03.375 165 12517.80 72.33 54736.68 88888.00 2014-06-14 07:29:03.500 165 12517.75 72.35 54736.70 88888.00 2014-06-14 07:29:03.625 165 12517.75 72.35 54736.70 88888.00 2014-06-14 07:29:03.750 165 12517.75 72.40 54736.68 88888.00 2014-06-14 07:29:03.875 165 12517.75 72.38 54736.65 88888.00 2014-06-14 07:29:04.000 165 12517.73 72.40 54736.65 88888.00 2014-06-14 07:29:04.125 165 12517.67 72.40 54736.62 88888.00 2014-06-14 07:29:04.250 165 12517.60 72.40 54736.62 88888.00 2014-06-14 07:29:04.375 165 12517.60 72.40 54736.60 88888.00 2014-06-14 07:29:04.500 165 12517.62 72.45 54736.60 88888.00 2014-06-14 07:29:04.625 165 12517.67 72.50 54736.65 88888.00 2014-06-14 07:29:04.750 165 12517.62 72.50 54736.65 88888.00 2014-06-14 07:29:04.875 165 12517.60 72.50 54736.62 88888.00 2014-06-14 07:29:05.000 165 12517.62 72.50 54736.60 88888.00 2014-06-14 07:29:05.125 165 12517.60 72.50 54736.62 88888.00 2014-06-14 07:29:05.250 165 12517.58 72.47 54736.57 88888.00 2014-06-14 07:29:05.375 165 12517.60 72.50 54736.57 88888.00 2014-06-14 07:29:05.500 165 12517.58 72.50 54736.55 88888.00 2014-06-14 07:29:05.625 165 12517.55 72.55 54736.55 88888.00 2014-06-14 07:29:05.750 165 12517.52 72.55 54736.55 88888.00 2014-06-14 07:29:05.875 165 12517.50 72.58 54736.55 88888.00 2014-06-14 07:29:06.000 165 12517.45 72.60 54736.55 88888.00 2014-06-14 07:29:06.125 165 12517.38 72.60 54736.55 88888.00 2014-06-14 07:29:06.250 165 12517.30 72.58 54736.55 88888.00 2014-06-14 07:29:06.375 165 12517.30 72.60 54736.55 88888.00 2014-06-14 07:29:06.500 165 12517.33 72.65 54736.53 88888.00 2014-06-14 07:29:06.625 165 12517.27 72.65 54736.53 88888.00 2014-06-14 07:29:06.750 165 12517.25 72.72 54736.55 88888.00 2014-06-14 07:29:06.875 165 12517.27 72.70 54736.53 88888.00 2014-06-14 07:29:07.000 165 12517.27 72.70 54736.47 88888.00 2014-06-14 07:29:07.125 165 12517.33 72.75 54736.47 88888.00 2014-06-14 07:29:07.250 165 12517.27 72.78 54736.47 88888.00 2014-06-14 07:29:07.375 165 12517.23 72.78 54736.45 88888.00 2014-06-14 07:29:07.500 165 12517.17 72.80 54736.43 88888.00 2014-06-14 07:29:07.625 165 12517.12 72.80 54736.45 88888.00 2014-06-14 07:29:07.750 165 12517.10 72.83 54736.45 88888.00 2014-06-14 07:29:07.875 165 12517.08 72.83 54736.45 88888.00 2014-06-14 07:29:08.000 165 12517.10 72.83 54736.40 88888.00 2014-06-14 07:29:08.125 165 12517.17 72.88 54736.40 88888.00 2014-06-14 07:29:08.250 165 12517.17 72.95 54736.43 88888.00 2014-06-14 07:29:08.375 165 12517.15 72.95 54736.40 88888.00 2014-06-14 07:29:08.500 165 12517.15 72.95 54736.43 88888.00 2014-06-14 07:29:08.625 165 12517.12 73.00 54736.40 88888.00 2014-06-14 07:29:08.750 165 12517.08 73.00 54736.38 88888.00 2014-06-14 07:29:08.875 165 12517.05 73.03 54736.32 88888.00 2014-06-14 07:29:09.000 165 12517.08 73.05 54736.32 88888.00 2014-06-14 07:29:09.125 165 12517.02 73.08 54736.32 88888.00 2014-06-14 07:29:09.250 165 12517.02 73.08 54736.30 88888.00 2014-06-14 07:29:09.375 165 12517.05 73.10 54736.30 88888.00 2014-06-14 07:29:09.500 165 12517.08 73.12 54736.30 88888.00 2014-06-14 07:29:09.625 165 12517.02 73.12 54736.28 88888.00 2014-06-14 07:29:09.750 165 12517.00 73.15 54736.28 88888.00 2014-06-14 07:29:09.875 165 12517.02 73.20 54736.25 88888.00 2014-06-14 07:29:10.000 165 12517.00 73.20 54736.25 88888.00 2014-06-14 07:29:10.125 165 12516.95 73.20 54736.25 88888.00 2014-06-14 07:29:10.250 165 12516.92 73.22 54736.25 88888.00 2014-06-14 07:29:10.375 165 12516.95 73.25 54736.22 88888.00 2014-06-14 07:29:10.500 165 12516.92 73.28 54736.22 88888.00 2014-06-14 07:29:10.625 165 12516.88 73.28 54736.22 88888.00 2014-06-14 07:29:10.750 165 12516.85 73.35 54736.25 88888.00 2014-06-14 07:29:10.875 165 12516.83 73.38 54736.25 88888.00 2014-06-14 07:29:11.000 165 12516.90 73.40 54736.20 88888.00 2014-06-14 07:29:11.125 165 12516.98 73.40 54736.20 88888.00 2014-06-14 07:29:11.250 165 12516.92 73.42 54736.20 88888.00 2014-06-14 07:29:11.375 165 12516.88 73.45 54736.15 88888.00 2014-06-14 07:29:11.500 165 12516.83 73.47 54736.15 88888.00 2014-06-14 07:29:11.625 165 12516.85 73.50 54736.18 88888.00 2014-06-14 07:29:11.750 165 12516.90 73.53 54736.15 88888.00 2014-06-14 07:29:11.875 165 12516.92 73.55 54736.15 88888.00 2014-06-14 07:29:12.000 165 12516.92 73.58 54736.12 88888.00 2014-06-14 07:29:12.125 165 12516.88 73.60 54736.12 88888.00 2014-06-14 07:29:12.250 165 12516.85 73.60 54736.12 88888.00 2014-06-14 07:29:12.375 165 12516.88 73.62 54736.12 88888.00 2014-06-14 07:29:12.500 165 12516.83 73.65 54736.12 88888.00 2014-06-14 07:29:12.625 165 12516.85 73.67 54736.12 88888.00 2014-06-14 07:29:12.750 165 12516.85 73.67 54736.10 88888.00 2014-06-14 07:29:12.875 165 12516.90 73.70 54736.07 88888.00 2014-06-14 07:29:13.000 165 12516.90 73.72 54736.05 88888.00 2014-06-14 07:29:13.125 165 12516.90 73.75 54736.07 88888.00 2014-06-14 07:29:13.250 165 12516.88 73.80 54736.07 88888.00 2014-06-14 07:29:13.375 165 12516.85 73.80 54736.03 88888.00 2014-06-14 07:29:13.500 165 12516.80 73.80 54736.03 88888.00 2014-06-14 07:29:13.625 165 12516.83 73.90 54736.05 88888.00 2014-06-14 07:29:13.750 165 12516.85 73.92 54736.05 88888.00 2014-06-14 07:29:13.875 165 12516.80 73.92 54736.03 88888.00 2014-06-14 07:29:14.000 165 12516.67 73.92 54736.00 88888.00 2014-06-14 07:29:14.125 165 12516.60 73.97 54736.00 88888.00 2014-06-14 07:29:14.250 165 12516.55 74.03 54736.00 88888.00 2014-06-14 07:29:14.375 165 12516.55 74.05 54736.00 88888.00 2014-06-14 07:29:14.500 165 12516.58 74.08 54736.00 88888.00 2014-06-14 07:29:14.625 165 12516.58 74.08 54735.95 88888.00 2014-06-14 07:29:14.750 165 12516.65 74.08 54735.95 88888.00 2014-06-14 07:29:14.875 165 12516.65 74.12 54735.97 88888.00 2014-06-14 07:29:15.000 165 12516.62 74.17 54735.95 88888.00 2014-06-14 07:29:15.125 165 12516.58 74.20 54735.93 88888.00 2014-06-14 07:29:15.250 165 12516.52 74.22 54735.93 88888.00 2014-06-14 07:29:15.375 165 12516.52 74.28 54735.90 88888.00 2014-06-14 07:29:15.500 165 12516.48 74.28 54735.90 88888.00 2014-06-14 07:29:15.625 165 12516.45 74.30 54735.88 88888.00 2014-06-14 07:29:15.750 165 12516.45 74.38 54735.90 88888.00 2014-06-14 07:29:15.875 165 12516.48 74.40 54735.88 88888.00 2014-06-14 07:29:16.000 165 12516.48 74.42 54735.88 88888.00 2014-06-14 07:29:16.125 165 12516.40 74.40 54735.85 88888.00 2014-06-14 07:29:16.250 165 12516.35 74.40 54735.82 88888.00 2014-06-14 07:29:16.375 165 12516.35 74.42 54735.80 88888.00 2014-06-14 07:29:16.500 165 12516.38 74.47 54735.80 88888.00 2014-06-14 07:29:16.625 165 12516.38 74.53 54735.82 88888.00 2014-06-14 07:29:16.750 165 12516.42 74.55 54735.85 88888.00 2014-06-14 07:29:16.875 165 12516.40 74.55 54735.85 88888.00 2014-06-14 07:29:17.000 165 12516.38 74.55 54735.80 88888.00 2014-06-14 07:29:17.125 165 12516.38 74.60 54735.78 88888.00 2014-06-14 07:29:17.250 165 12516.38 74.65 54735.80 88888.00 2014-06-14 07:29:17.375 165 12516.30 74.60 54735.78 88888.00 2014-06-14 07:29:17.500 165 12516.27 74.62 54735.72 88888.00 2014-06-14 07:29:17.625 165 12516.38 74.67 54735.75 88888.00 2014-06-14 07:29:17.750 165 12516.38 74.75 54735.75 88888.00 2014-06-14 07:29:17.875 165 12516.30 74.78 54735.72 88888.00 2014-06-14 07:29:18.000 165 12516.25 74.72 54735.72 88888.00 2014-06-14 07:29:18.125 165 12516.25 74.80 54735.72 88888.00 2014-06-14 07:29:18.250 165 12516.27 74.83 54735.70 88888.00 2014-06-14 07:29:18.375 165 12516.27 74.83 54735.70 88888.00 2014-06-14 07:29:18.500 165 12516.23 74.83 54735.70 88888.00 2014-06-14 07:29:18.625 165 12516.17 74.83 54735.70 88888.00 2014-06-14 07:29:18.750 165 12516.17 74.85 54735.70 88888.00 2014-06-14 07:29:18.875 165 12516.17 74.90 54735.68 88888.00 2014-06-14 07:29:19.000 165 12516.20 74.90 54735.68 88888.00 2014-06-14 07:29:19.125 165 12516.23 74.90 54735.68 88888.00 2014-06-14 07:29:19.250 165 12516.17 74.92 54735.68 88888.00 2014-06-14 07:29:19.375 165 12516.12 74.95 54735.70 88888.00 2014-06-14 07:29:19.500 165 12516.08 75.00 54735.65 88888.00 2014-06-14 07:29:19.625 165 12516.05 75.03 54735.62 88888.00 2014-06-14 07:29:19.750 165 12516.08 75.08 54735.65 88888.00 2014-06-14 07:29:19.875 165 12516.02 75.03 54735.62 88888.00 2014-06-14 07:29:20.000 165 12516.05 75.03 54735.57 88888.00 2014-06-14 07:29:20.125 165 12516.10 75.08 54735.57 88888.00 2014-06-14 07:29:20.250 165 12516.10 75.10 54735.60 88888.00 2014-06-14 07:29:20.375 165 12516.15 75.12 54735.57 88888.00 2014-06-14 07:29:20.500 165 12516.10 75.12 54735.55 88888.00 2014-06-14 07:29:20.625 165 12516.05 75.12 54735.53 88888.00 2014-06-14 07:29:20.750 165 12516.10 75.15 54735.53 88888.00 2014-06-14 07:29:20.875 165 12516.08 75.17 54735.50 88888.00 2014-06-14 07:29:21.000 165 12516.10 75.17 54735.47 88888.00 2014-06-14 07:29:21.125 165 12516.10 75.20 54735.50 88888.00 2014-06-14 07:29:21.250 165 12516.05 75.22 54735.50 88888.00 2014-06-14 07:29:21.375 165 12516.00 75.20 54735.47 88888.00 2014-06-14 07:29:21.500 165 12515.98 75.20 54735.47 88888.00 2014-06-14 07:29:21.625 165 12516.00 75.25 54735.50 88888.00 2014-06-14 07:29:21.750 165 12515.98 75.25 54735.50 88888.00 2014-06-14 07:29:21.875 165 12515.95 75.30 54735.45 88888.00 2014-06-14 07:29:22.000 165 12515.95 75.30 54735.43 88888.00 2014-06-14 07:29:22.125 165 12515.95 75.35 54735.47 88888.00 2014-06-14 07:29:22.250 165 12515.98 75.33 54735.45 88888.00 2014-06-14 07:29:22.375 165 12515.98 75.33 54735.45 88888.00 2014-06-14 07:29:22.500 165 12515.95 75.35 54735.43 88888.00 2014-06-14 07:29:22.625 165 12515.90 75.33 54735.40 88888.00 2014-06-14 07:29:22.750 165 12515.88 75.33 54735.38 88888.00 2014-06-14 07:29:22.875 165 12515.92 75.40 54735.38 88888.00 2014-06-14 07:29:23.000 165 12515.90 75.42 54735.32 88888.00 2014-06-14 07:29:23.125 165 12515.92 75.42 54735.32 88888.00 2014-06-14 07:29:23.250 165 12515.98 75.47 54735.30 88888.00 2014-06-14 07:29:23.375 165 12515.92 75.50 54735.32 88888.00 2014-06-14 07:29:23.500 165 12515.92 75.50 54735.32 88888.00 2014-06-14 07:29:23.625 165 12515.90 75.53 54735.32 88888.00 2014-06-14 07:29:23.750 165 12515.85 75.58 54735.32 88888.00 2014-06-14 07:29:23.875 165 12515.83 75.58 54735.30 88888.00 2014-06-14 07:29:24.000 165 12515.83 75.60 54735.30 88888.00 2014-06-14 07:29:24.125 165 12515.85 75.65 54735.30 88888.00 2014-06-14 07:29:24.250 165 12515.90 75.65 54735.32 88888.00 2014-06-14 07:29:24.375 165 12515.92 75.70 54735.28 88888.00 2014-06-14 07:29:24.500 165 12515.92 75.72 54735.25 88888.00 2014-06-14 07:29:24.625 165 12515.95 75.75 54735.22 88888.00 2014-06-14 07:29:24.750 165 12515.85 75.75 54735.22 88888.00 2014-06-14 07:29:24.875 165 12515.85 75.72 54735.20 88888.00 2014-06-14 07:29:25.000 165 12515.88 75.78 54735.22 88888.00 2014-06-14 07:29:25.125 165 12515.80 75.80 54735.18 88888.00 2014-06-14 07:29:25.250 165 12515.70 75.85 54735.18 88888.00 2014-06-14 07:29:25.375 165 12515.73 75.85 54735.20 88888.00 2014-06-14 07:29:25.500 165 12515.77 75.88 54735.20 88888.00 2014-06-14 07:29:25.625 165 12515.85 75.90 54735.20 88888.00 2014-06-14 07:29:25.750 165 12515.85 75.95 54735.20 88888.00 2014-06-14 07:29:25.875 165 12515.77 75.95 54735.15 88888.00 2014-06-14 07:29:26.000 165 12515.70 75.97 54735.15 88888.00 2014-06-14 07:29:26.125 165 12515.70 75.97 54735.12 88888.00 2014-06-14 07:29:26.250 165 12515.67 75.97 54735.12 88888.00 2014-06-14 07:29:26.375 165 12515.67 76.03 54735.12 88888.00 2014-06-14 07:29:26.500 165 12515.67 76.03 54735.12 88888.00 2014-06-14 07:29:26.625 165 12515.73 76.05 54735.10 88888.00 2014-06-14 07:29:26.750 165 12515.73 76.05 54735.05 88888.00 2014-06-14 07:29:26.875 165 12515.67 76.08 54735.07 88888.00 2014-06-14 07:29:27.000 165 12515.70 76.10 54735.07 88888.00 2014-06-14 07:29:27.125 165 12515.73 76.12 54735.07 88888.00 2014-06-14 07:29:27.250 165 12515.58 76.10 54735.05 88888.00 2014-06-14 07:29:27.375 165 12515.60 76.10 54735.03 88888.00 2014-06-14 07:29:27.500 165 12515.62 76.15 54734.97 88888.00 2014-06-14 07:29:27.625 165 12515.52 76.12 54734.95 88888.00 2014-06-14 07:29:27.750 165 12515.45 76.12 54735.00 88888.00 2014-06-14 07:29:27.875 165 12515.48 76.17 54734.95 88888.00 2014-06-14 07:29:28.000 165 12515.48 76.20 54734.95 88888.00 2014-06-14 07:29:28.125 165 12515.45 76.22 54734.95 88888.00 2014-06-14 07:29:28.250 165 12515.40 76.20 54734.95 88888.00 2014-06-14 07:29:28.375 165 12515.48 76.20 54734.95 88888.00 2014-06-14 07:29:28.500 165 12515.52 76.28 54734.95 88888.00 2014-06-14 07:29:28.625 165 12515.62 76.30 54734.95 88888.00 2014-06-14 07:29:28.750 165 12515.62 76.33 54734.93 88888.00 2014-06-14 07:29:28.875 165 12515.48 76.33 54734.93 88888.00 2014-06-14 07:29:29.000 165 12515.40 76.30 54734.90 88888.00 2014-06-14 07:29:29.125 165 12515.50 76.35 54734.90 88888.00 2014-06-14 07:29:29.250 165 12515.60 76.38 54734.90 88888.00 2014-06-14 07:29:29.375 165 12515.58 76.42 54734.93 88888.00 2014-06-14 07:29:29.500 165 12515.52 76.45 54734.93 88888.00 2014-06-14 07:29:29.625 165 12515.52 76.45 54734.93 88888.00 2014-06-14 07:29:29.750 165 12515.52 76.45 54734.88 88888.00 2014-06-14 07:29:29.875 165 12515.50 76.45 54734.88 88888.00 2014-06-14 07:29:30.000 165 12515.50 76.47 54734.85 88888.00 2014-06-14 07:29:30.125 165 12515.52 76.53 54734.85 88888.00 2014-06-14 07:29:30.250 165 12515.55 76.55 54734.82 88888.00 2014-06-14 07:29:30.375 165 12515.58 76.58 54734.82 88888.00 2014-06-14 07:29:30.500 165 12515.50 76.60 54734.80 88888.00 2014-06-14 07:29:30.625 165 12515.35 76.62 54734.82 88888.00 2014-06-14 07:29:30.750 165 12515.33 76.62 54734.82 88888.00 2014-06-14 07:29:30.875 165 12515.35 76.65 54734.80 88888.00 2014-06-14 07:29:31.000 165 12515.38 76.62 54734.78 88888.00 2014-06-14 07:29:31.125 165 12515.42 76.67 54734.80 88888.00 2014-06-14 07:29:31.250 165 12515.42 76.70 54734.78 88888.00 2014-06-14 07:29:31.375 165 12515.48 76.72 54734.78 88888.00 2014-06-14 07:29:31.500 165 12515.48 76.75 54734.75 88888.00 2014-06-14 07:29:31.625 165 12515.42 76.78 54734.75 88888.00 2014-06-14 07:29:31.750 165 12515.42 76.78 54734.72 88888.00 2014-06-14 07:29:31.875 165 12515.38 76.80 54734.72 88888.00 2014-06-14 07:29:32.000 165 12515.33 76.83 54734.72 88888.00 2014-06-14 07:29:32.125 165 12515.40 76.83 54734.70 88888.00 2014-06-14 07:29:32.250 165 12515.40 76.85 54734.70 88888.00 2014-06-14 07:29:32.375 165 12515.42 76.90 54734.68 88888.00 2014-06-14 07:29:32.500 165 12515.48 76.92 54734.65 88888.00 2014-06-14 07:29:32.625 165 12515.48 76.90 54734.62 88888.00 2014-06-14 07:29:32.750 165 12515.48 76.90 54734.65 88888.00 2014-06-14 07:29:32.875 165 12515.48 76.95 54734.68 88888.00 2014-06-14 07:29:33.000 165 12515.42 76.97 54734.62 88888.00 2014-06-14 07:29:33.125 165 12515.45 77.00 54734.60 88888.00 2014-06-14 07:29:33.250 165 12515.48 76.95 54734.62 88888.00 2014-06-14 07:29:33.375 165 12515.45 76.97 54734.60 88888.00 2014-06-14 07:29:33.500 165 12515.42 76.97 54734.60 88888.00 2014-06-14 07:29:33.625 165 12515.48 77.00 54734.57 88888.00 2014-06-14 07:29:33.750 165 12515.48 77.03 54734.57 88888.00 2014-06-14 07:29:33.875 165 12515.45 77.03 54734.55 88888.00 2014-06-14 07:29:34.000 165 12515.42 77.03 54734.57 88888.00 2014-06-14 07:29:34.125 165 12515.40 77.05 54734.57 88888.00 2014-06-14 07:29:34.250 165 12515.35 77.03 54734.53 88888.00 2014-06-14 07:29:34.375 165 12515.35 77.05 54734.53 88888.00 2014-06-14 07:29:34.500 165 12515.38 77.08 54734.55 88888.00 2014-06-14 07:29:34.625 165 12515.40 77.10 54734.53 88888.00 2014-06-14 07:29:34.750 165 12515.33 77.10 54734.53 88888.00 2014-06-14 07:29:34.875 165 12515.27 77.12 54734.53 88888.00 2014-06-14 07:29:35.000 165 12515.35 77.12 54734.50 88888.00 2014-06-14 07:29:35.125 165 12515.40 77.15 54734.47 88888.00 2014-06-14 07:29:35.250 165 12515.40 77.17 54734.50 88888.00 2014-06-14 07:29:35.375 165 12515.40 77.20 54734.47 88888.00 2014-06-14 07:29:35.500 165 12515.42 77.17 54734.45 88888.00 2014-06-14 07:29:35.625 165 12515.35 77.20 54734.43 88888.00 2014-06-14 07:29:35.750 165 12515.30 77.25 54734.43 88888.00 2014-06-14 07:29:35.875 165 12515.30 77.25 54734.43 88888.00 2014-06-14 07:29:36.000 165 12515.27 77.28 54734.45 88888.00 2014-06-14 07:29:36.125 165 12515.27 77.30 54734.45 88888.00 2014-06-14 07:29:36.250 165 12515.23 77.33 54734.47 88888.00 2014-06-14 07:29:36.375 165 12515.23 77.35 54734.47 88888.00 2014-06-14 07:29:36.500 165 12515.23 77.35 54734.43 88888.00 2014-06-14 07:29:36.625 165 12515.20 77.35 54734.40 88888.00 2014-06-14 07:29:36.750 165 12515.20 77.33 54734.43 88888.00 2014-06-14 07:29:36.875 165 12515.17 77.38 54734.40 88888.00 2014-06-14 07:29:37.000 165 12515.25 77.40 54734.43 88888.00 2014-06-14 07:29:37.125 165 12515.25 77.45 54734.43 88888.00 2014-06-14 07:29:37.250 165 12515.17 77.45 54734.38 88888.00 2014-06-14 07:29:37.375 165 12515.17 77.45 54734.32 88888.00 2014-06-14 07:29:37.500 165 12515.25 77.47 54734.32 88888.00 2014-06-14 07:29:37.625 165 12515.27 77.53 54734.32 88888.00 2014-06-14 07:29:37.750 165 12515.25 77.58 54734.35 88888.00 2014-06-14 07:29:37.875 165 12515.25 77.58 54734.38 88888.00 2014-06-14 07:29:38.000 165 12515.23 77.58 54734.38 88888.00 2014-06-14 07:29:38.125 165 12515.23 77.58 54734.32 88888.00 2014-06-14 07:29:38.250 165 12515.15 77.55 54734.28 88888.00 2014-06-14 07:29:38.375 165 12515.20 77.60 54734.28 88888.00 2014-06-14 07:29:38.500 165 12515.23 77.60 54734.28 88888.00 2014-06-14 07:29:38.625 165 12515.17 77.60 54734.28 88888.00 2014-06-14 07:29:38.750 165 12515.15 77.60 54734.25 88888.00 2014-06-14 07:29:38.875 165 12515.20 77.62 54734.25 88888.00 2014-06-14 07:29:39.000 165 12515.17 77.62 54734.22 88888.00 2014-06-14 07:29:39.125 165 12515.15 77.62 54734.22 88888.00 2014-06-14 07:29:39.250 165 12515.12 77.62 54734.22 88888.00 2014-06-14 07:29:39.375 165 12515.17 77.65 54734.20 88888.00 2014-06-14 07:29:39.500 165 12515.23 77.65 54734.18 88888.00 2014-06-14 07:29:39.625 165 12515.25 77.65 54734.18 88888.00 2014-06-14 07:29:39.750 165 12515.23 77.65 54734.18 88888.00 2014-06-14 07:29:39.875 165 12515.25 77.65 54734.15 88888.00 2014-06-14 07:29:40.000 165 12515.25 77.65 54734.12 88888.00 2014-06-14 07:29:40.125 165 12515.25 77.65 54734.12 88888.00 2014-06-14 07:29:40.250 165 12515.15 77.67 54734.18 88888.00 2014-06-14 07:29:40.375 165 12515.15 77.70 54734.15 88888.00 2014-06-14 07:29:40.500 165 12515.10 77.65 54734.12 88888.00 2014-06-14 07:29:40.625 165 12515.10 77.65 54734.10 88888.00 2014-06-14 07:29:40.750 165 12515.15 77.67 54734.10 88888.00 2014-06-14 07:29:40.875 165 12515.17 77.72 54734.12 88888.00 2014-06-14 07:29:41.000 165 12515.12 77.72 54734.10 88888.00 2014-06-14 07:29:41.125 165 12515.15 77.70 54734.10 88888.00 2014-06-14 07:29:41.250 165 12515.15 77.67 54734.07 88888.00 2014-06-14 07:29:41.375 165 12515.15 77.72 54734.07 88888.00 2014-06-14 07:29:41.500 165 12515.12 77.75 54734.05 88888.00 2014-06-14 07:29:41.625 165 12515.08 77.75 54734.03 88888.00 2014-06-14 07:29:41.750 165 12515.05 77.75 54734.05 88888.00 2014-06-14 07:29:41.875 165 12515.00 77.72 54734.03 88888.00 2014-06-14 07:29:42.000 165 12515.05 77.75 54734.00 88888.00 2014-06-14 07:29:42.125 165 12515.10 77.75 54734.05 88888.00 2014-06-14 07:29:42.250 165 12515.05 77.75 54734.05 88888.00 2014-06-14 07:29:42.375 165 12515.05 77.78 54734.03 88888.00 2014-06-14 07:29:42.500 165 12515.02 77.80 54734.03 88888.00 2014-06-14 07:29:42.625 165 12515.02 77.83 54734.03 88888.00 2014-06-14 07:29:42.750 165 12515.02 77.85 54734.03 88888.00 2014-06-14 07:29:42.875 165 12514.98 77.78 54733.97 88888.00 2014-06-14 07:29:43.000 165 12514.92 77.80 54733.97 88888.00 2014-06-14 07:29:43.125 165 12514.92 77.85 54734.00 88888.00 2014-06-14 07:29:43.250 165 12514.95 77.83 54734.00 88888.00 2014-06-14 07:29:43.375 165 12514.92 77.88 54734.00 88888.00 2014-06-14 07:29:43.500 165 12514.88 77.88 54734.00 88888.00 2014-06-14 07:29:43.625 165 12514.88 77.85 54733.97 88888.00 2014-06-14 07:29:43.750 165 12514.85 77.88 54733.97 88888.00 2014-06-14 07:29:43.875 165 12514.90 77.88 54733.95 88888.00 2014-06-14 07:29:44.000 165 12514.90 77.88 54733.90 88888.00 2014-06-14 07:29:44.125 165 12514.85 77.90 54733.93 88888.00 2014-06-14 07:29:44.250 165 12514.80 77.90 54733.93 88888.00 2014-06-14 07:29:44.375 165 12514.77 77.90 54733.93 88888.00 2014-06-14 07:29:44.500 165 12514.80 77.90 54733.93 88888.00 2014-06-14 07:29:44.625 165 12514.83 77.88 54733.90 88888.00 2014-06-14 07:29:44.750 165 12514.80 77.90 54733.88 88888.00 2014-06-14 07:29:44.875 165 12514.70 77.90 54733.88 88888.00 2014-06-14 07:29:45.000 165 12514.70 77.95 54733.85 88888.00 2014-06-14 07:29:45.125 165 12514.75 77.97 54733.88 88888.00 2014-06-14 07:29:45.250 165 12514.73 77.92 54733.88 88888.00 2014-06-14 07:29:45.375 165 12514.75 77.92 54733.85 88888.00 2014-06-14 07:29:45.500 165 12514.73 77.92 54733.85 88888.00 2014-06-14 07:29:45.625 165 12514.70 78.00 54733.85 88888.00 2014-06-14 07:29:45.750 165 12514.67 77.97 54733.85 88888.00 2014-06-14 07:29:45.875 165 12514.70 77.97 54733.85 88888.00 2014-06-14 07:29:46.000 165 12514.77 78.00 54733.82 88888.00 2014-06-14 07:29:46.125 165 12514.77 78.03 54733.82 88888.00 2014-06-14 07:29:46.250 165 12514.67 78.00 54733.80 88888.00 2014-06-14 07:29:46.375 165 12514.65 78.03 54733.80 88888.00 2014-06-14 07:29:46.500 165 12514.67 78.00 54733.75 88888.00 2014-06-14 07:29:46.625 165 12514.67 78.00 54733.72 88888.00 2014-06-14 07:29:46.750 165 12514.65 78.03 54733.72 88888.00 2014-06-14 07:29:46.875 165 12514.65 78.03 54733.72 88888.00 2014-06-14 07:29:47.000 165 12514.60 78.03 54733.72 88888.00 2014-06-14 07:29:47.125 165 12514.60 78.03 54733.75 88888.00 2014-06-14 07:29:47.250 165 12514.52 78.00 54733.75 88888.00 2014-06-14 07:29:47.375 165 12514.55 78.00 54733.72 88888.00 2014-06-14 07:29:47.500 165 12514.55 78.03 54733.72 88888.00 2014-06-14 07:29:47.625 165 12514.50 78.08 54733.75 88888.00 2014-06-14 07:29:47.750 165 12514.52 78.10 54733.75 88888.00 2014-06-14 07:29:47.875 165 12514.50 78.08 54733.72 88888.00 2014-06-14 07:29:48.000 165 12514.52 78.10 54733.70 88888.00 2014-06-14 07:29:48.125 165 12514.50 78.08 54733.70 88888.00 2014-06-14 07:29:48.250 165 12514.45 78.10 54733.70 88888.00 2014-06-14 07:29:48.375 165 12514.50 78.10 54733.68 88888.00 2014-06-14 07:29:48.500 165 12514.55 78.12 54733.70 88888.00 2014-06-14 07:29:48.625 165 12514.52 78.12 54733.70 88888.00 2014-06-14 07:29:48.750 165 12514.48 78.12 54733.68 88888.00 2014-06-14 07:29:48.875 165 12514.45 78.15 54733.65 88888.00 2014-06-14 07:29:49.000 165 12514.42 78.15 54733.65 88888.00 2014-06-14 07:29:49.125 165 12514.40 78.15 54733.65 88888.00 2014-06-14 07:29:49.250 165 12514.38 78.15 54733.62 88888.00 2014-06-14 07:29:49.375 165 12514.38 78.15 54733.62 88888.00 2014-06-14 07:29:49.500 165 12514.38 78.15 54733.65 88888.00 2014-06-14 07:29:49.625 165 12514.35 78.20 54733.65 88888.00 2014-06-14 07:29:49.750 165 12514.30 78.20 54733.60 88888.00 2014-06-14 07:29:49.875 165 12514.35 78.20 54733.60 88888.00 2014-06-14 07:29:50.000 165 12514.42 78.25 54733.57 88888.00 2014-06-14 07:29:50.125 165 12514.45 78.25 54733.60 88888.00 2014-06-14 07:29:50.250 165 12514.38 78.25 54733.60 88888.00 2014-06-14 07:29:50.375 165 12514.35 78.30 54733.57 88888.00 2014-06-14 07:29:50.500 165 12514.30 78.33 54733.57 88888.00 2014-06-14 07:29:50.625 165 12514.33 78.33 54733.53 88888.00 2014-06-14 07:29:50.750 165 12514.33 78.33 54733.57 88888.00 2014-06-14 07:29:50.875 165 12514.30 78.38 54733.57 88888.00 2014-06-14 07:29:51.000 165 12514.27 78.35 54733.50 88888.00 2014-06-14 07:29:51.125 165 12514.27 78.35 54733.50 88888.00 2014-06-14 07:29:51.250 165 12514.20 78.33 54733.50 88888.00 2014-06-14 07:29:51.375 165 12514.23 78.38 54733.47 88888.00 2014-06-14 07:29:51.500 165 12514.23 78.40 54733.47 88888.00 2014-06-14 07:29:51.625 165 12514.27 78.42 54733.50 88888.00 2014-06-14 07:29:51.750 165 12514.30 78.42 54733.47 88888.00 2014-06-14 07:29:51.875 165 12514.30 78.40 54733.45 88888.00 2014-06-14 07:29:52.000 165 12514.30 78.38 54733.45 88888.00 2014-06-14 07:29:52.125 165 12514.33 78.40 54733.43 88888.00 2014-06-14 07:29:52.250 165 12514.30 78.40 54733.43 88888.00 2014-06-14 07:29:52.375 165 12514.27 78.42 54733.45 88888.00 2014-06-14 07:29:52.500 165 12514.23 78.45 54733.43 88888.00 2014-06-14 07:29:52.625 165 12514.23 78.45 54733.43 88888.00 2014-06-14 07:29:52.750 165 12514.23 78.47 54733.40 88888.00 2014-06-14 07:29:52.875 165 12514.23 78.47 54733.40 88888.00 2014-06-14 07:29:53.000 165 12514.20 78.47 54733.40 88888.00 2014-06-14 07:29:53.125 165 12514.17 78.47 54733.38 88888.00 2014-06-14 07:29:53.250 165 12514.12 78.45 54733.40 88888.00 2014-06-14 07:29:53.375 165 12514.10 78.42 54733.35 88888.00 2014-06-14 07:29:53.500 165 12514.10 78.42 54733.32 88888.00 2014-06-14 07:29:53.625 165 12514.10 78.47 54733.32 88888.00 2014-06-14 07:29:53.750 165 12514.15 78.47 54733.35 88888.00 2014-06-14 07:29:53.875 165 12514.15 78.50 54733.35 88888.00 2014-06-14 07:29:54.000 165 12514.10 78.50 54733.32 88888.00 2014-06-14 07:29:54.125 165 12514.08 78.45 54733.32 88888.00 2014-06-14 07:29:54.250 165 12514.08 78.47 54733.32 88888.00 2014-06-14 07:29:54.375 165 12514.15 78.55 54733.32 88888.00 2014-06-14 07:29:54.500 165 12514.15 78.55 54733.35 88888.00 2014-06-14 07:29:54.625 165 12514.15 78.50 54733.32 88888.00 2014-06-14 07:29:54.750 165 12514.10 78.53 54733.30 88888.00 2014-06-14 07:29:54.875 165 12514.02 78.55 54733.28 88888.00 2014-06-14 07:29:55.000 165 12514.05 78.53 54733.28 88888.00 2014-06-14 07:29:55.125 165 12514.08 78.50 54733.25 88888.00 2014-06-14 07:29:55.250 165 12514.10 78.50 54733.25 88888.00 2014-06-14 07:29:55.375 165 12514.17 78.53 54733.22 88888.00 2014-06-14 07:29:55.500 165 12514.15 78.55 54733.22 88888.00 2014-06-14 07:29:55.625 165 12514.10 78.53 54733.20 88888.00 2014-06-14 07:29:55.750 165 12514.08 78.55 54733.18 88888.00 2014-06-14 07:29:55.875 165 12514.00 78.58 54733.20 88888.00 2014-06-14 07:29:56.000 165 12513.98 78.60 54733.15 88888.00 2014-06-14 07:29:56.125 165 12514.02 78.62 54733.15 88888.00 2014-06-14 07:29:56.250 165 12513.98 78.60 54733.12 88888.00 2014-06-14 07:29:56.375 165 12513.98 78.58 54733.12 88888.00 2014-06-14 07:29:56.500 165 12514.02 78.62 54733.10 88888.00 2014-06-14 07:29:56.625 165 12514.02 78.65 54733.10 88888.00 2014-06-14 07:29:56.750 165 12514.00 78.62 54733.07 88888.00 2014-06-14 07:29:56.875 165 12514.02 78.65 54733.10 88888.00 2014-06-14 07:29:57.000 165 12513.98 78.67 54733.05 88888.00 2014-06-14 07:29:57.125 165 12513.92 78.65 54733.03 88888.00 2014-06-14 07:29:57.250 165 12513.92 78.62 54733.05 88888.00 2014-06-14 07:29:57.375 165 12513.95 78.65 54733.05 88888.00 2014-06-14 07:29:57.500 165 12514.00 78.67 54733.05 88888.00 2014-06-14 07:29:57.625 165 12514.02 78.67 54733.03 88888.00 2014-06-14 07:29:57.750 165 12514.05 78.65 54733.03 88888.00 2014-06-14 07:29:57.875 165 12514.00 78.67 54733.00 88888.00 2014-06-14 07:29:58.000 165 12513.98 78.70 54733.00 88888.00 2014-06-14 07:29:58.125 165 12513.95 78.72 54733.03 88888.00 2014-06-14 07:29:58.250 165 12513.95 78.70 54732.97 88888.00 2014-06-14 07:29:58.375 165 12513.95 78.72 54732.95 88888.00 2014-06-14 07:29:58.500 165 12514.00 78.75 54732.97 88888.00 2014-06-14 07:29:58.625 165 12514.02 78.72 54732.93 88888.00 2014-06-14 07:29:58.750 165 12514.02 78.72 54732.93 88888.00 2014-06-14 07:29:58.875 165 12513.95 78.75 54732.93 88888.00 2014-06-14 07:29:59.000 165 12513.92 78.75 54732.90 88888.00 2014-06-14 07:29:59.125 165 12513.92 78.75 54732.90 88888.00 2014-06-14 07:29:59.250 165 12513.90 78.72 54732.90 88888.00 2014-06-14 07:29:59.375 165 12513.98 78.75 54732.90 88888.00 2014-06-14 07:29:59.500 165 12514.02 78.80 54732.88 88888.00 2014-06-14 07:29:59.625 165 12513.95 78.80 54732.88 88888.00 2014-06-14 07:29:59.750 165 12513.92 78.75 54732.82 88888.00 2014-06-14 07:29:59.875 165 12513.90 78.78 54732.85 88888.00 2014-06-14 07:30:00.000 165 12513.88 78.78 54732.85 88888.00 2014-06-14 07:30:00.125 165 12513.88 78.78 54732.85 88888.00 2014-06-14 07:30:00.250 165 12513.90 78.75 54732.85 88888.00 2014-06-14 07:30:00.375 165 12513.92 78.78 54732.85 88888.00 2014-06-14 07:30:00.500 165 12513.92 78.78 54732.85 88888.00 2014-06-14 07:30:00.625 165 12513.85 78.78 54732.82 88888.00 2014-06-14 07:30:00.750 165 12513.83 78.78 54732.80 88888.00 2014-06-14 07:30:00.875 165 12513.85 78.80 54732.80 88888.00 2014-06-14 07:30:01.000 165 12513.77 78.75 54732.80 88888.00 2014-06-14 07:30:01.125 165 12513.73 78.72 54732.80 88888.00 2014-06-14 07:30:01.250 165 12513.70 78.70 54732.80 88888.00 2014-06-14 07:30:01.375 165 12513.77 78.75 54732.80 88888.00 2014-06-14 07:30:01.500 165 12513.77 78.78 54732.80 88888.00 2014-06-14 07:30:01.625 165 12513.73 78.78 54732.78 88888.00 2014-06-14 07:30:01.750 165 12513.75 78.75 54732.75 88888.00 2014-06-14 07:30:01.875 165 12513.77 78.72 54732.72 88888.00 2014-06-14 07:30:02.000 165 12513.75 78.72 54732.72 88888.00 2014-06-14 07:30:02.125 165 12513.70 78.78 54732.72 88888.00 2014-06-14 07:30:02.250 165 12513.70 78.80 54732.72 88888.00 2014-06-14 07:30:02.375 165 12513.75 78.83 54732.72 88888.00 2014-06-14 07:30:02.500 165 12513.70 78.83 54732.70 88888.00 2014-06-14 07:30:02.625 165 12513.67 78.88 54732.70 88888.00 2014-06-14 07:30:02.750 165 12513.65 78.85 54732.65 88888.00 2014-06-14 07:30:02.875 165 12513.65 78.83 54732.68 88888.00 2014-06-14 07:30:03.000 165 12513.70 78.85 54732.70 88888.00 2014-06-14 07:30:03.125 165 12513.70 78.83 54732.70 88888.00 2014-06-14 07:30:03.250 165 12513.65 78.83 54732.65 88888.00 2014-06-14 07:30:03.375 165 12513.62 78.88 54732.62 88888.00 2014-06-14 07:30:03.500 165 12513.62 78.88 54732.62 88888.00 2014-06-14 07:30:03.625 165 12513.55 78.85 54732.57 88888.00 2014-06-14 07:30:03.750 165 12513.55 78.88 54732.57 88888.00 2014-06-14 07:30:03.875 165 12513.60 78.90 54732.60 88888.00 2014-06-14 07:30:04.000 165 12513.60 78.88 54732.57 88888.00 2014-06-14 07:30:04.125 165 12513.50 78.83 54732.55 88888.00 2014-06-14 07:30:04.250 165 12513.48 78.85 54732.57 88888.00 2014-06-14 07:30:04.375 165 12513.52 78.90 54732.55 88888.00 2014-06-14 07:30:04.500 165 12513.55 78.95 54732.53 88888.00 2014-06-14 07:30:04.625 165 12513.52 78.97 54732.50 88888.00 2014-06-14 07:30:04.750 165 12513.52 78.95 54732.47 88888.00 2014-06-14 07:30:04.875 165 12513.50 78.92 54732.45 88888.00 2014-06-14 07:30:05.000 165 12513.55 78.92 54732.45 88888.00 2014-06-14 07:30:05.125 165 12513.60 78.95 54732.47 88888.00 2014-06-14 07:30:05.250 165 12513.60 78.92 54732.50 88888.00 2014-06-14 07:30:05.375 165 12513.60 78.92 54732.50 88888.00 2014-06-14 07:30:05.500 165 12513.55 78.90 54732.45 88888.00 2014-06-14 07:30:05.625 165 12513.52 78.90 54732.45 88888.00 2014-06-14 07:30:05.750 165 12513.45 78.92 54732.43 88888.00 2014-06-14 07:30:05.875 165 12513.52 78.95 54732.40 88888.00 2014-06-14 07:30:06.000 165 12513.60 78.97 54732.38 88888.00 2014-06-14 07:30:06.125 165 12513.55 78.95 54732.38 88888.00 2014-06-14 07:30:06.250 165 12513.42 78.97 54732.43 88888.00 2014-06-14 07:30:06.375 165 12513.40 78.97 54732.40 88888.00 2014-06-14 07:30:06.500 165 12513.40 79.00 54732.35 88888.00 2014-06-14 07:30:06.625 165 12513.40 79.00 54732.35 88888.00 2014-06-14 07:30:06.750 165 12513.48 79.00 54732.35 88888.00 2014-06-14 07:30:06.875 165 12513.52 78.97 54732.35 88888.00 2014-06-14 07:30:07.000 165 12513.50 79.05 54732.32 88888.00 2014-06-14 07:30:07.125 165 12513.48 79.05 54732.35 88888.00 2014-06-14 07:30:07.250 165 12513.40 79.03 54732.30 88888.00 2014-06-14 07:30:07.375 165 12513.33 79.10 54732.32 88888.00 2014-06-14 07:30:07.500 165 12513.27 79.05 54732.25 88888.00 2014-06-14 07:30:07.625 165 12513.30 79.10 54732.25 88888.00 2014-06-14 07:30:07.750 165 12513.42 79.08 54732.25 88888.00 2014-06-14 07:30:07.875 165 12513.50 79.10 54732.22 88888.00 2014-06-14 07:30:08.000 165 12513.45 79.12 54732.22 88888.00 2014-06-14 07:30:08.125 165 12513.40 79.12 54732.22 88888.00 2014-06-14 07:30:08.250 165 12513.38 79.10 54732.22 88888.00 2014-06-14 07:30:08.375 165 12513.40 79.10 54732.20 88888.00 2014-06-14 07:30:08.500 165 12513.40 79.10 54732.18 88888.00 2014-06-14 07:30:08.625 165 12513.40 79.12 54732.18 88888.00 2014-06-14 07:30:08.750 165 12513.33 79.15 54732.12 88888.00 2014-06-14 07:30:08.875 165 12513.27 79.20 54732.12 88888.00 2014-06-14 07:30:09.000 165 12513.27 79.20 54732.10 88888.00 2014-06-14 07:30:09.125 165 12513.30 79.20 54732.12 88888.00 2014-06-14 07:30:09.250 165 12513.23 79.20 54732.07 88888.00 2014-06-14 07:30:09.375 165 12513.25 79.20 54732.05 88888.00 2014-06-14 07:30:09.500 165 12513.30 79.20 54732.07 88888.00 2014-06-14 07:30:09.625 165 12513.30 79.22 54732.05 88888.00 2014-06-14 07:30:09.750 165 12513.30 79.22 54732.05 88888.00 2014-06-14 07:30:09.875 165 12513.38 79.28 54732.05 88888.00 2014-06-14 07:30:10.000 165 12513.33 79.28 54732.03 88888.00 2014-06-14 07:30:10.125 165 12513.25 79.28 54732.03 88888.00 2014-06-14 07:30:10.250 165 12513.25 79.30 54732.00 88888.00 2014-06-14 07:30:10.375 165 12513.25 79.28 54732.03 88888.00 2014-06-14 07:30:10.500 165 12513.27 79.33 54732.03 88888.00 2014-06-14 07:30:10.625 165 12513.20 79.33 54732.03 88888.00 2014-06-14 07:30:10.750 165 12513.10 79.30 54731.97 88888.00 2014-06-14 07:30:10.875 165 12513.12 79.28 54731.97 88888.00 2014-06-14 07:30:11.000 165 12513.23 79.30 54731.97 88888.00 2014-06-14 07:30:11.125 165 12513.23 79.33 54731.95 88888.00 2014-06-14 07:30:11.250 165 12513.17 79.33 54731.95 88888.00 2014-06-14 07:30:11.375 165 12513.23 79.35 54731.93 88888.00 2014-06-14 07:30:11.500 165 12513.25 79.35 54731.90 88888.00 2014-06-14 07:30:11.625 165 12513.17 79.38 54731.90 88888.00 2014-06-14 07:30:11.750 165 12513.15 79.40 54731.90 88888.00 2014-06-14 07:30:11.875 165 12513.17 79.40 54731.93 88888.00 2014-06-14 07:30:12.000 165 12513.17 79.40 54731.90 88888.00 2014-06-14 07:30:12.125 165 12513.15 79.40 54731.90 88888.00 2014-06-14 07:30:12.250 165 12513.10 79.42 54731.93 88888.00 2014-06-14 07:30:12.375 165 12513.12 79.42 54731.93 88888.00 2014-06-14 07:30:12.500 165 12513.17 79.42 54731.90 88888.00 2014-06-14 07:30:12.625 165 12513.10 79.38 54731.85 88888.00 2014-06-14 07:30:12.750 165 12513.12 79.40 54731.85 88888.00 2014-06-14 07:30:12.875 165 12513.20 79.45 54731.82 88888.00 2014-06-14 07:30:13.000 165 12513.23 79.47 54731.80 88888.00 2014-06-14 07:30:13.125 165 12513.20 79.47 54731.80 88888.00 2014-06-14 07:30:13.250 165 12513.12 79.47 54731.78 88888.00 2014-06-14 07:30:13.375 165 12513.12 79.47 54731.75 88888.00 2014-06-14 07:30:13.500 165 12513.10 79.45 54731.72 88888.00 2014-06-14 07:30:13.625 165 12513.15 79.50 54731.75 88888.00 2014-06-14 07:30:13.750 165 12513.20 79.53 54731.78 88888.00 2014-06-14 07:30:13.875 165 12513.12 79.50 54731.72 88888.00 2014-06-14 07:30:14.000 165 12513.08 79.53 54731.68 88888.00 2014-06-14 07:30:14.125 165 12513.08 79.55 54731.70 88888.00 2014-06-14 07:30:14.250 165 12513.05 79.50 54731.68 88888.00 2014-06-14 07:30:14.375 165 12513.15 79.53 54731.68 88888.00 2014-06-14 07:30:14.500 165 12513.15 79.55 54731.68 88888.00 2014-06-14 07:30:14.625 165 12513.20 79.58 54731.65 88888.00 2014-06-14 07:30:14.750 165 12513.23 79.55 54731.62 88888.00 2014-06-14 07:30:14.875 165 12513.23 79.55 54731.62 88888.00 2014-06-14 07:30:15.000 165 12513.12 79.60 54731.62 88888.00 2014-06-14 07:30:15.125 165 12513.17 79.62 54731.62 88888.00 2014-06-14 07:30:15.250 165 12513.27 79.60 54731.62 88888.00 2014-06-14 07:30:15.375 165 12513.25 79.60 54731.60 88888.00 2014-06-14 07:30:15.500 165 12513.15 79.62 54731.57 88888.00 2014-06-14 07:30:15.625 165 12513.15 79.62 54731.57 88888.00 2014-06-14 07:30:15.750 165 12513.15 79.62 54731.60 88888.00 2014-06-14 07:30:15.875 165 12513.20 79.62 54731.55 88888.00 2014-06-14 07:30:16.000 165 12513.27 79.60 54731.53 88888.00 2014-06-14 07:30:16.125 165 12513.27 79.62 54731.53 88888.00 2014-06-14 07:30:16.250 165 12513.23 79.60 54731.53 88888.00 2014-06-14 07:30:16.375 165 12513.20 79.60 54731.47 88888.00 2014-06-14 07:30:16.500 165 12513.17 79.60 54731.47 88888.00 2014-06-14 07:30:16.625 165 12513.17 79.62 54731.45 88888.00 2014-06-14 07:30:16.750 165 12513.17 79.62 54731.47 88888.00 2014-06-14 07:30:16.875 165 12513.23 79.65 54731.45 88888.00 2014-06-14 07:30:17.000 165 12513.15 79.65 54731.43 88888.00 2014-06-14 07:30:17.125 165 12513.12 79.67 54731.40 88888.00 2014-06-14 07:30:17.250 165 12513.17 79.65 54731.40 88888.00 2014-06-14 07:30:17.375 165 12513.27 79.67 54731.38 88888.00 2014-06-14 07:30:17.500 165 12513.25 79.67 54731.40 88888.00 2014-06-14 07:30:17.625 165 12513.23 79.75 54731.38 88888.00 2014-06-14 07:30:17.750 165 12513.20 79.70 54731.32 88888.00 2014-06-14 07:30:17.875 165 12513.17 79.67 54731.32 88888.00 2014-06-14 07:30:18.000 165 12513.23 79.70 54731.32 88888.00 2014-06-14 07:30:18.125 165 12513.25 79.70 54731.32 88888.00 2014-06-14 07:30:18.250 165 12513.25 79.70 54731.35 88888.00 2014-06-14 07:30:18.375 165 12513.25 79.72 54731.32 88888.00 2014-06-14 07:30:18.500 165 12513.20 79.70 54731.28 88888.00 2014-06-14 07:30:18.625 165 12513.17 79.75 54731.25 88888.00 2014-06-14 07:30:18.750 165 12513.12 79.72 54731.25 88888.00 2014-06-14 07:30:18.875 165 12513.15 79.72 54731.28 88888.00 2014-06-14 07:30:19.000 165 12513.25 79.78 54731.22 88888.00 2014-06-14 07:30:19.125 165 12513.25 79.80 54731.20 88888.00 2014-06-14 07:30:19.250 165 12513.23 79.78 54731.18 88888.00 2014-06-14 07:30:19.375 165 12513.25 79.78 54731.18 88888.00 2014-06-14 07:30:19.500 165 12513.25 79.78 54731.18 88888.00 2014-06-14 07:30:19.625 165 12513.30 79.78 54731.18 88888.00 2014-06-14 07:30:19.750 165 12513.30 79.80 54731.15 88888.00 2014-06-14 07:30:19.875 165 12513.30 79.80 54731.15 88888.00 2014-06-14 07:30:20.000 165 12513.38 79.78 54731.07 88888.00 2014-06-14 07:30:20.125 165 12513.40 79.80 54731.07 88888.00 2014-06-14 07:30:20.250 165 12513.38 79.80 54731.10 88888.00 2014-06-14 07:30:20.375 165 12513.38 79.85 54731.05 88888.00 2014-06-14 07:30:20.500 165 12513.33 79.83 54731.05 88888.00 2014-06-14 07:30:20.625 165 12513.30 79.85 54731.07 88888.00 2014-06-14 07:30:20.750 165 12513.35 79.85 54731.05 88888.00 2014-06-14 07:30:20.875 165 12513.35 79.83 54731.03 88888.00 2014-06-14 07:30:21.000 165 12513.27 79.80 54731.03 88888.00 2014-06-14 07:30:21.125 165 12513.27 79.78 54731.00 88888.00 2014-06-14 07:30:21.250 165 12513.27 79.80 54731.00 88888.00 2014-06-14 07:30:21.375 165 12513.35 79.80 54730.97 88888.00 2014-06-14 07:30:21.500 165 12513.48 79.83 54731.00 88888.00 2014-06-14 07:30:21.625 165 12513.50 79.80 54731.00 88888.00 2014-06-14 07:30:21.750 165 12513.38 79.83 54730.95 88888.00 2014-06-14 07:30:21.875 165 12513.33 79.83 54730.95 88888.00 2014-06-14 07:30:22.000 165 12513.40 79.80 54730.90 88888.00 2014-06-14 07:30:22.125 165 12513.45 79.80 54730.90 88888.00 2014-06-14 07:30:22.250 165 12513.40 79.78 54730.93 88888.00 2014-06-14 07:30:22.375 165 12513.45 79.80 54730.88 88888.00 2014-06-14 07:30:22.500 165 12513.50 79.80 54730.85 88888.00 2014-06-14 07:30:22.625 165 12513.48 79.83 54730.85 88888.00 2014-06-14 07:30:22.750 165 12513.40 79.80 54730.85 88888.00 2014-06-14 07:30:22.875 165 12513.40 79.83 54730.88 88888.00 2014-06-14 07:30:23.000 165 12513.48 79.83 54730.85 88888.00 2014-06-14 07:30:23.125 165 12513.48 79.78 54730.82 88888.00 2014-06-14 07:30:23.250 165 12513.52 79.80 54730.80 88888.00 2014-06-14 07:30:23.375 165 12513.58 79.85 54730.80 88888.00 2014-06-14 07:30:23.500 165 12513.52 79.80 54730.82 88888.00 2014-06-14 07:30:23.625 165 12513.48 79.80 54730.78 88888.00 2014-06-14 07:30:23.750 165 12513.42 79.80 54730.78 88888.00 2014-06-14 07:30:23.875 165 12513.42 79.78 54730.75 88888.00 2014-06-14 07:30:24.000 165 12513.45 79.80 54730.75 88888.00 2014-06-14 07:30:24.125 165 12513.45 79.80 54730.75 88888.00 2014-06-14 07:30:24.250 165 12513.45 79.80 54730.72 88888.00 2014-06-14 07:30:24.375 165 12513.48 79.83 54730.70 88888.00 2014-06-14 07:30:24.500 165 12513.50 79.78 54730.70 88888.00 2014-06-14 07:30:24.625 165 12513.50 79.78 54730.70 88888.00 2014-06-14 07:30:24.750 165 12513.50 79.80 54730.68 88888.00 2014-06-14 07:30:24.875 165 12513.52 79.80 54730.65 88888.00 2014-06-14 07:30:25.000 165 12513.60 79.78 54730.60 88888.00 2014-06-14 07:30:25.125 165 12513.62 79.78 54730.62 88888.00 2014-06-14 07:30:25.250 165 12513.60 79.75 54730.60 88888.00 2014-06-14 07:30:25.375 165 12513.55 79.80 54730.55 88888.00 2014-06-14 07:30:25.500 165 12513.58 79.80 54730.57 88888.00 2014-06-14 07:30:25.625 165 12513.60 79.78 54730.57 88888.00 2014-06-14 07:30:25.750 165 12513.55 79.78 54730.55 88888.00 2014-06-14 07:30:25.875 165 12513.55 79.78 54730.53 88888.00 2014-06-14 07:30:26.000 165 12513.55 79.80 54730.50 88888.00 2014-06-14 07:30:26.125 165 12513.58 79.80 54730.53 88888.00 2014-06-14 07:30:26.250 165 12513.62 79.78 54730.50 88888.00 2014-06-14 07:30:26.375 165 12513.67 79.83 54730.53 88888.00 2014-06-14 07:30:26.500 165 12513.67 79.83 54730.50 88888.00 2014-06-14 07:30:26.625 165 12513.62 79.78 54730.47 88888.00 2014-06-14 07:30:26.750 165 12513.55 79.75 54730.45 88888.00 2014-06-14 07:30:26.875 165 12513.62 79.75 54730.45 88888.00 2014-06-14 07:30:27.000 165 12513.65 79.80 54730.45 88888.00 2014-06-14 07:30:27.125 165 12513.73 79.75 54730.43 88888.00 2014-06-14 07:30:27.250 165 12513.70 79.72 54730.43 88888.00 2014-06-14 07:30:27.375 165 12513.77 79.80 54730.43 88888.00 2014-06-14 07:30:27.500 165 12513.75 79.75 54730.40 88888.00 2014-06-14 07:30:27.625 165 12513.75 79.72 54730.43 88888.00 2014-06-14 07:30:27.750 165 12513.80 79.75 54730.38 88888.00 2014-06-14 07:30:27.875 165 12513.83 79.75 54730.38 88888.00 2014-06-14 07:30:28.000 165 12513.85 79.75 54730.38 88888.00 2014-06-14 07:30:28.125 165 12513.85 79.72 54730.35 88888.00 2014-06-14 07:30:28.250 165 12513.80 79.70 54730.30 88888.00 2014-06-14 07:30:28.375 165 12513.90 79.67 54730.30 88888.00 2014-06-14 07:30:28.500 165 12513.95 79.70 54730.32 88888.00 2014-06-14 07:30:28.625 165 12513.90 79.67 54730.30 88888.00 2014-06-14 07:30:28.750 165 12513.90 79.70 54730.30 88888.00 2014-06-14 07:30:28.875 165 12513.90 79.67 54730.28 88888.00 2014-06-14 07:30:29.000 165 12513.83 79.65 54730.25 88888.00 2014-06-14 07:30:29.125 165 12513.88 79.65 54730.28 88888.00 2014-06-14 07:30:29.250 165 12513.92 79.62 54730.28 88888.00 2014-06-14 07:30:29.375 165 12513.90 79.62 54730.22 88888.00 2014-06-14 07:30:29.500 165 12513.92 79.65 54730.20 88888.00 2014-06-14 07:30:29.625 165 12513.85 79.67 54730.20 88888.00 2014-06-14 07:30:29.750 165 12513.88 79.65 54730.20 88888.00 2014-06-14 07:30:29.875 165 12513.85 79.67 54730.18 88888.00 2014-06-14 07:30:30.000 165 12513.90 79.65 54730.15 88888.00 2014-06-14 07:30:30.125 165 12513.88 79.65 54730.18 88888.00 2014-06-14 07:30:30.250 165 12513.92 79.65 54730.18 88888.00 2014-06-14 07:30:30.375 165 12513.95 79.60 54730.15 88888.00 2014-06-14 07:30:30.500 165 12513.95 79.60 54730.12 88888.00 2014-06-14 07:30:30.625 165 12513.92 79.60 54730.12 88888.00 2014-06-14 07:30:30.750 165 12513.98 79.60 54730.12 88888.00 2014-06-14 07:30:30.875 165 12514.08 79.60 54730.10 88888.00 2014-06-14 07:30:31.000 165 12514.15 79.60 54730.12 88888.00 2014-06-14 07:30:31.125 165 12514.17 79.58 54730.12 88888.00 2014-06-14 07:30:31.250 165 12514.20 79.58 54730.07 88888.00 2014-06-14 07:30:31.375 165 12514.12 79.55 54730.05 88888.00 2014-06-14 07:30:31.500 165 12514.08 79.53 54730.05 88888.00 2014-06-14 07:30:31.625 165 12514.05 79.55 54730.05 88888.00 2014-06-14 07:30:31.750 165 12514.12 79.53 54730.05 88888.00 2014-06-14 07:30:31.875 165 12514.05 79.55 54730.07 88888.00 2014-06-14 07:30:32.000 165 12514.05 79.55 54730.03 88888.00 2014-06-14 07:30:32.125 165 12514.08 79.53 54730.00 88888.00 2014-06-14 07:30:32.250 165 12514.12 79.50 54730.00 88888.00 2014-06-14 07:30:32.375 165 12514.23 79.53 54730.00 88888.00 2014-06-14 07:30:32.500 165 12514.15 79.47 54730.03 88888.00 2014-06-14 07:30:32.625 165 12514.08 79.50 54730.00 88888.00 2014-06-14 07:30:32.750 165 12514.12 79.47 54729.95 88888.00 2014-06-14 07:30:32.875 165 12514.17 79.47 54729.93 88888.00 2014-06-14 07:30:33.000 165 12514.27 79.47 54729.90 88888.00 2014-06-14 07:30:33.125 165 12514.30 79.47 54729.93 88888.00 2014-06-14 07:30:33.250 165 12514.27 79.45 54729.93 88888.00 2014-06-14 07:30:33.375 165 12514.33 79.47 54729.93 88888.00 2014-06-14 07:30:33.500 165 12514.27 79.45 54729.95 88888.00 2014-06-14 07:30:33.625 165 12514.30 79.45 54729.90 88888.00 2014-06-14 07:30:33.750 165 12514.30 79.47 54729.88 88888.00 2014-06-14 07:30:33.875 165 12514.33 79.47 54729.88 88888.00 2014-06-14 07:30:34.000 165 12514.33 79.42 54729.85 88888.00 2014-06-14 07:30:34.125 165 12514.35 79.40 54729.85 88888.00 2014-06-14 07:30:34.250 165 12514.35 79.40 54729.82 88888.00 2014-06-14 07:30:34.375 165 12514.38 79.40 54729.80 88888.00 2014-06-14 07:30:34.500 165 12514.30 79.40 54729.78 88888.00 2014-06-14 07:30:34.625 165 12514.25 79.42 54729.80 88888.00 2014-06-14 07:30:34.750 165 12514.33 79.42 54729.80 88888.00 2014-06-14 07:30:34.875 165 12514.33 79.42 54729.80 88888.00 2014-06-14 07:30:35.000 165 12514.27 79.40 54729.75 88888.00 2014-06-14 07:30:35.125 165 12514.30 79.38 54729.78 88888.00 2014-06-14 07:30:35.250 165 12514.33 79.38 54729.78 88888.00 2014-06-14 07:30:35.375 165 12514.40 79.38 54729.75 88888.00 2014-06-14 07:30:35.500 165 12514.38 79.40 54729.72 88888.00 2014-06-14 07:30:35.625 165 12514.40 79.38 54729.72 88888.00 2014-06-14 07:30:35.750 165 12514.40 79.35 54729.70 88888.00 2014-06-14 07:30:35.875 165 12514.35 79.35 54729.70 88888.00 2014-06-14 07:30:36.000 165 12514.35 79.38 54729.68 88888.00 2014-06-14 07:30:36.125 165 12514.40 79.35 54729.70 88888.00 2014-06-14 07:30:36.250 165 12514.40 79.33 54729.68 88888.00 2014-06-14 07:30:36.375 165 12514.40 79.30 54729.65 88888.00 2014-06-14 07:30:36.500 165 12514.45 79.33 54729.65 88888.00 2014-06-14 07:30:36.625 165 12514.42 79.30 54729.68 88888.00 2014-06-14 07:30:36.750 165 12514.42 79.33 54729.68 88888.00 2014-06-14 07:30:36.875 165 12514.48 79.28 54729.68 88888.00 2014-06-14 07:30:37.000 165 12514.48 79.25 54729.65 88888.00 2014-06-14 07:30:37.125 165 12514.40 79.28 54729.65 88888.00 2014-06-14 07:30:37.250 165 12514.40 79.20 54729.62 88888.00 2014-06-14 07:30:37.375 165 12514.42 79.22 54729.60 88888.00 2014-06-14 07:30:37.500 165 12514.42 79.25 54729.60 88888.00 2014-06-14 07:30:37.625 165 12514.42 79.28 54729.60 88888.00 2014-06-14 07:30:37.750 165 12514.48 79.25 54729.57 88888.00 2014-06-14 07:30:37.875 165 12514.55 79.28 54729.57 88888.00 2014-06-14 07:30:38.000 165 12514.58 79.30 54729.55 88888.00 2014-06-14 07:30:38.125 165 12514.55 79.25 54729.55 88888.00 2014-06-14 07:30:38.250 165 12514.50 79.22 54729.55 88888.00 2014-06-14 07:30:38.375 165 12514.48 79.22 54729.53 88888.00 2014-06-14 07:30:38.500 165 12514.50 79.22 54729.50 88888.00 2014-06-14 07:30:38.625 165 12514.50 79.22 54729.50 88888.00 2014-06-14 07:30:38.750 165 12514.45 79.20 54729.53 88888.00 2014-06-14 07:30:38.875 165 12514.42 79.20 54729.50 88888.00 2014-06-14 07:30:39.000 165 12514.48 79.17 54729.47 88888.00 2014-06-14 07:30:39.125 165 12514.52 79.20 54729.50 88888.00 2014-06-14 07:30:39.250 165 12514.58 79.17 54729.50 88888.00 2014-06-14 07:30:39.375 165 12514.55 79.17 54729.45 88888.00 2014-06-14 07:30:39.500 165 12514.50 79.20 54729.45 88888.00 2014-06-14 07:30:39.625 165 12514.52 79.22 54729.47 88888.00 2014-06-14 07:30:39.750 165 12514.52 79.20 54729.45 88888.00 2014-06-14 07:30:39.875 165 12514.52 79.17 54729.43 88888.00 2014-06-14 07:30:40.000 165 12514.52 79.17 54729.43 88888.00 2014-06-14 07:30:40.125 165 12514.58 79.15 54729.43 88888.00 2014-06-14 07:30:40.250 165 12514.55 79.10 54729.43 88888.00 2014-06-14 07:30:40.375 165 12514.52 79.12 54729.40 88888.00 2014-06-14 07:30:40.500 165 12514.48 79.15 54729.40 88888.00 2014-06-14 07:30:40.625 165 12514.50 79.17 54729.40 88888.00 2014-06-14 07:30:40.750 165 12514.52 79.15 54729.40 88888.00 2014-06-14 07:30:40.875 165 12514.52 79.12 54729.38 88888.00 2014-06-14 07:30:41.000 165 12514.58 79.15 54729.35 88888.00 2014-06-14 07:30:41.125 165 12514.55 79.15 54729.35 88888.00 2014-06-14 07:30:41.250 165 12514.50 79.10 54729.35 88888.00 2014-06-14 07:30:41.375 165 12514.52 79.12 54729.38 88888.00 2014-06-14 07:30:41.500 165 12514.52 79.10 54729.38 88888.00 2014-06-14 07:30:41.625 165 12514.52 79.05 54729.32 88888.00 2014-06-14 07:30:41.750 165 12514.52 79.03 54729.30 88888.00 2014-06-14 07:30:41.875 165 12514.52 79.03 54729.32 88888.00 2014-06-14 07:30:42.000 165 12514.55 79.05 54729.32 88888.00 2014-06-14 07:30:42.125 165 12514.55 79.05 54729.35 88888.00 2014-06-14 07:30:42.250 165 12514.55 79.00 54729.35 88888.00 2014-06-14 07:30:42.375 165 12514.50 78.97 54729.30 88888.00 2014-06-14 07:30:42.500 165 12514.48 78.97 54729.32 88888.00 2014-06-14 07:30:42.625 165 12514.55 79.03 54729.32 88888.00 2014-06-14 07:30:42.750 165 12514.60 79.00 54729.30 88888.00 2014-06-14 07:30:42.875 165 12514.52 78.97 54729.30 88888.00 2014-06-14 07:30:43.000 165 12514.52 78.97 54729.30 88888.00 2014-06-14 07:30:43.125 165 12514.48 78.92 54729.30 88888.00 2014-06-14 07:30:43.250 165 12514.50 78.95 54729.30 88888.00 2014-06-14 07:30:43.375 165 12514.52 78.95 54729.32 88888.00 2014-06-14 07:30:43.500 165 12514.52 78.97 54729.30 88888.00 2014-06-14 07:30:43.625 165 12514.55 78.95 54729.28 88888.00 2014-06-14 07:30:43.750 165 12514.62 78.95 54729.25 88888.00 2014-06-14 07:30:43.875 165 12514.65 78.97 54729.25 88888.00 2014-06-14 07:30:44.000 165 12514.60 78.95 54729.25 88888.00 2014-06-14 07:30:44.125 165 12514.62 78.95 54729.28 88888.00 2014-06-14 07:30:44.250 165 12514.55 78.92 54729.28 88888.00 2014-06-14 07:30:44.375 165 12514.55 78.95 54729.25 88888.00 2014-06-14 07:30:44.500 165 12514.55 79.00 54729.22 88888.00 2014-06-14 07:30:44.625 165 12514.58 78.97 54729.20 88888.00 2014-06-14 07:30:44.750 165 12514.52 79.00 54729.18 88888.00 2014-06-14 07:30:44.875 165 12514.50 79.03 54729.18 88888.00 2014-06-14 07:30:45.000 165 12514.52 78.97 54729.15 88888.00 2014-06-14 07:30:45.125 165 12514.55 78.95 54729.18 88888.00 2014-06-14 07:30:45.250 165 12514.50 78.95 54729.15 88888.00 2014-06-14 07:30:45.375 165 12514.55 78.95 54729.12 88888.00 2014-06-14 07:30:45.500 165 12514.52 78.92 54729.12 88888.00 2014-06-14 07:30:45.625 165 12514.50 78.90 54729.15 88888.00 2014-06-14 07:30:45.750 165 12514.48 78.90 54729.15 88888.00 2014-06-14 07:30:45.875 165 12514.52 78.92 54729.15 88888.00 2014-06-14 07:30:46.000 165 12514.60 78.90 54729.10 88888.00 2014-06-14 07:30:46.125 165 12514.60 78.90 54729.12 88888.00 2014-06-14 07:30:46.250 165 12514.58 78.92 54729.15 88888.00 2014-06-14 07:30:46.375 165 12514.62 78.90 54729.12 88888.00 2014-06-14 07:30:46.500 165 12514.60 78.92 54729.18 88888.00 2014-06-14 07:30:46.625 165 12514.55 78.92 54729.18 88888.00 2014-06-14 07:30:46.750 165 12514.58 78.92 54729.12 88888.00 2014-06-14 07:30:46.875 165 12514.60 78.88 54729.12 88888.00 2014-06-14 07:30:47.000 165 12514.60 78.92 54729.12 88888.00 2014-06-14 07:30:47.125 165 12514.58 78.95 54729.15 88888.00 2014-06-14 07:30:47.250 165 12514.50 78.90 54729.12 88888.00 2014-06-14 07:30:47.375 165 12514.50 78.88 54729.12 88888.00 2014-06-14 07:30:47.500 165 12514.50 78.90 54729.12 88888.00 2014-06-14 07:30:47.625 165 12514.58 78.90 54729.07 88888.00 2014-06-14 07:30:47.750 165 12514.73 78.90 54729.07 88888.00 2014-06-14 07:30:47.875 165 12514.75 78.92 54729.07 88888.00 2014-06-14 07:30:48.000 165 12514.70 78.90 54729.05 88888.00 2014-06-14 07:30:48.125 165 12514.67 78.88 54729.03 88888.00 2014-06-14 07:30:48.250 165 12514.65 78.90 54729.03 88888.00 2014-06-14 07:30:48.375 165 12514.65 78.90 54729.00 88888.00 2014-06-14 07:30:48.500 165 12514.62 78.92 54729.05 88888.00 2014-06-14 07:30:48.625 165 12514.58 78.92 54729.05 88888.00 2014-06-14 07:30:48.750 165 12514.60 78.92 54729.07 88888.00 2014-06-14 07:30:48.875 165 12514.62 78.92 54729.03 88888.00 2014-06-14 07:30:49.000 165 12514.62 78.95 54729.03 88888.00 2014-06-14 07:30:49.125 165 12514.65 78.92 54729.03 88888.00 2014-06-14 07:30:49.250 165 12514.65 78.88 54729.03 88888.00 2014-06-14 07:30:49.375 165 12514.67 78.90 54728.97 88888.00 2014-06-14 07:30:49.500 165 12514.70 78.92 54728.97 88888.00 2014-06-14 07:30:49.625 165 12514.70 78.92 54728.97 88888.00 2014-06-14 07:30:49.750 165 12514.67 78.95 54728.97 88888.00 2014-06-14 07:30:49.875 165 12514.65 78.95 54728.95 88888.00 2014-06-14 07:30:50.000 165 12514.60 78.97 54728.93 88888.00 2014-06-14 07:30:50.125 165 12514.65 78.97 54728.95 88888.00 2014-06-14 07:30:50.250 165 12514.73 78.95 54728.95 88888.00 2014-06-14 07:30:50.375 165 12514.73 79.00 54728.93 88888.00 2014-06-14 07:30:50.500 165 12514.70 78.97 54728.93 88888.00 2014-06-14 07:30:50.625 165 12514.67 79.00 54728.90 88888.00 2014-06-14 07:30:50.750 165 12514.67 79.00 54728.90 88888.00 2014-06-14 07:30:50.875 165 12514.67 78.97 54728.88 88888.00 2014-06-14 07:30:51.000 165 12514.67 78.95 54728.88 88888.00 2014-06-14 07:30:51.125 165 12514.65 78.97 54728.90 88888.00 2014-06-14 07:30:51.250 165 12514.67 78.97 54728.90 88888.00 2014-06-14 07:30:51.375 165 12514.77 79.00 54728.90 88888.00 2014-06-14 07:30:51.500 165 12514.75 79.00 54728.90 88888.00 2014-06-14 07:30:51.625 165 12514.75 78.97 54728.88 88888.00 2014-06-14 07:30:51.750 165 12514.73 79.00 54728.85 88888.00 2014-06-14 07:30:51.875 165 12514.65 79.00 54728.85 88888.00 2014-06-14 07:30:52.000 165 12514.67 78.97 54728.85 88888.00 2014-06-14 07:30:52.125 165 12514.77 78.97 54728.88 88888.00 2014-06-14 07:30:52.250 165 12514.77 78.95 54728.85 88888.00 2014-06-14 07:30:52.375 165 12514.77 79.00 54728.85 88888.00 2014-06-14 07:30:52.500 165 12514.77 79.03 54728.85 88888.00 2014-06-14 07:30:52.625 165 12514.73 79.03 54728.88 88888.00 2014-06-14 07:30:52.750 165 12514.67 79.03 54728.88 88888.00 2014-06-14 07:30:52.875 165 12514.70 79.05 54728.85 88888.00 2014-06-14 07:30:53.000 165 12514.70 79.00 54728.82 88888.00 2014-06-14 07:30:53.125 165 12514.75 79.05 54728.85 88888.00 2014-06-14 07:30:53.250 165 12514.70 79.03 54728.80 88888.00 2014-06-14 07:30:53.375 165 12514.67 79.05 54728.80 88888.00 2014-06-14 07:30:53.500 165 12514.73 79.05 54728.82 88888.00 2014-06-14 07:30:53.625 165 12514.70 79.03 54728.80 88888.00 2014-06-14 07:30:53.750 165 12514.62 79.03 54728.80 88888.00 2014-06-14 07:30:53.875 165 12514.60 79.00 54728.78 88888.00 2014-06-14 07:30:54.000 165 12514.65 79.03 54728.80 88888.00 2014-06-14 07:30:54.125 165 12514.60 79.05 54728.80 88888.00 2014-06-14 07:30:54.250 165 12514.55 79.08 54728.78 88888.00 2014-06-14 07:30:54.375 165 12514.62 79.10 54728.78 88888.00 2014-06-14 07:30:54.500 165 12514.70 79.10 54728.80 88888.00 2014-06-14 07:30:54.625 165 12514.67 79.08 54728.78 88888.00 2014-06-14 07:30:54.750 165 12514.62 79.05 54728.75 88888.00 2014-06-14 07:30:54.875 165 12514.62 79.08 54728.75 88888.00 2014-06-14 07:30:55.000 165 12514.62 79.10 54728.72 88888.00 2014-06-14 07:30:55.125 165 12514.60 79.10 54728.75 88888.00 2014-06-14 07:30:55.250 165 12514.58 79.08 54728.78 88888.00 2014-06-14 07:30:55.375 165 12514.65 79.10 54728.75 88888.00 2014-06-14 07:30:55.500 165 12514.67 79.10 54728.72 88888.00 2014-06-14 07:30:55.625 165 12514.62 79.10 54728.72 88888.00 2014-06-14 07:30:55.750 165 12514.60 79.10 54728.70 88888.00 2014-06-14 07:30:55.875 165 12514.58 79.10 54728.68 88888.00 2014-06-14 07:30:56.000 165 12514.60 79.10 54728.65 88888.00 2014-06-14 07:30:56.125 165 12514.62 79.12 54728.65 88888.00 2014-06-14 07:30:56.250 165 12514.58 79.10 54728.70 88888.00 2014-06-14 07:30:56.375 165 12514.58 79.08 54728.68 88888.00 2014-06-14 07:30:56.500 165 12514.60 79.08 54728.62 88888.00 2014-06-14 07:30:56.625 165 12514.67 79.12 54728.65 88888.00 2014-06-14 07:30:56.750 165 12514.62 79.10 54728.65 88888.00 2014-06-14 07:30:56.875 165 12514.60 79.12 54728.65 88888.00 2014-06-14 07:30:57.000 165 12514.60 79.12 54728.62 88888.00 2014-06-14 07:30:57.125 165 12514.60 79.12 54728.65 88888.00 2014-06-14 07:30:57.250 165 12514.55 79.12 54728.62 88888.00 2014-06-14 07:30:57.375 165 12514.50 79.12 54728.65 88888.00 2014-06-14 07:30:57.500 165 12514.52 79.15 54728.65 88888.00 2014-06-14 07:30:57.625 165 12514.58 79.15 54728.65 88888.00 2014-06-14 07:30:57.750 165 12514.60 79.12 54728.60 88888.00 2014-06-14 07:30:57.875 165 12514.58 79.12 54728.57 88888.00 2014-06-14 07:30:58.000 165 12514.55 79.15 54728.57 88888.00 2014-06-14 07:30:58.125 165 12514.52 79.12 54728.60 88888.00 2014-06-14 07:30:58.250 165 12514.45 79.08 54728.60 88888.00 2014-06-14 07:30:58.375 165 12514.48 79.12 54728.57 88888.00 2014-06-14 07:30:58.500 165 12514.52 79.15 54728.57 88888.00 2014-06-14 07:30:58.625 165 12514.58 79.17 54728.55 88888.00 2014-06-14 07:30:58.750 165 12514.60 79.12 54728.55 88888.00 2014-06-14 07:30:58.875 165 12514.58 79.12 54728.55 88888.00 2014-06-14 07:30:59.000 165 12514.52 79.12 54728.53 88888.00 2014-06-14 07:30:59.125 165 12514.48 79.15 54728.53 88888.00 2014-06-14 07:30:59.250 165 12514.48 79.15 54728.53 88888.00 2014-06-14 07:30:59.375 165 12514.52 79.17 54728.53 88888.00 2014-06-14 07:30:59.500 165 12514.60 79.17 54728.57 88888.00 2014-06-14 07:30:59.625 165 12514.65 79.17 54728.55 88888.00 2014-06-14 07:30:59.750 165 12514.55 79.20 54728.55 88888.00 2014-06-14 07:30:59.875 165 12514.48 79.20 54728.53 88888.00 2014-06-14 07:31:00.000 165 12514.40 79.17 54728.53 88888.00 2014-06-14 07:31:00.125 165 12514.42 79.17 54728.53 88888.00 2014-06-14 07:31:00.250 165 12514.48 79.15 54728.50 88888.00 2014-06-14 07:31:00.375 165 12514.55 79.15 54728.50 88888.00 2014-06-14 07:31:00.500 165 12514.50 79.17 54728.47 88888.00 2014-06-14 07:31:00.625 165 12514.50 79.20 54728.50 88888.00 2014-06-14 07:31:00.750 165 12514.52 79.22 54728.47 88888.00 2014-06-14 07:31:00.875 165 12514.50 79.20 54728.47 88888.00 2014-06-14 07:31:01.000 165 12514.50 79.17 54728.47 88888.00 2014-06-14 07:31:01.125 165 12514.50 79.20 54728.47 88888.00 2014-06-14 07:31:01.250 165 12514.45 79.22 54728.45 88888.00 2014-06-14 07:31:01.375 165 12514.45 79.25 54728.43 88888.00 2014-06-14 07:31:01.500 165 12514.45 79.25 54728.45 88888.00 2014-06-14 07:31:01.625 165 12514.45 79.25 54728.45 88888.00 2014-06-14 07:31:01.750 165 12514.55 79.22 54728.45 88888.00 2014-06-14 07:31:01.875 165 12514.52 79.22 54728.45 88888.00 2014-06-14 07:31:02.000 165 12514.48 79.28 54728.43 88888.00 2014-06-14 07:31:02.125 165 12514.45 79.25 54728.45 88888.00 2014-06-14 07:31:02.250 165 12514.42 79.28 54728.47 88888.00 2014-06-14 07:31:02.375 165 12514.38 79.25 54728.43 88888.00 2014-06-14 07:31:02.500 165 12514.38 79.25 54728.43 88888.00 2014-06-14 07:31:02.625 165 12514.38 79.28 54728.40 88888.00 2014-06-14 07:31:02.750 165 12514.40 79.28 54728.38 88888.00 2014-06-14 07:31:02.875 165 12514.45 79.28 54728.38 88888.00 2014-06-14 07:31:03.000 165 12514.50 79.28 54728.35 88888.00 2014-06-14 07:31:03.125 165 12514.50 79.28 54728.32 88888.00 2014-06-14 07:31:03.250 165 12514.58 79.28 54728.35 88888.00 2014-06-14 07:31:03.375 165 12514.60 79.28 54728.35 88888.00 2014-06-14 07:31:03.500 165 12514.55 79.28 54728.32 88888.00 2014-06-14 07:31:03.625 165 12514.50 79.35 54728.32 88888.00 2014-06-14 07:31:03.750 165 12514.48 79.35 54728.32 88888.00 2014-06-14 07:31:03.875 165 12514.48 79.33 54728.30 88888.00 2014-06-14 07:31:04.000 165 12514.48 79.33 54728.28 88888.00 2014-06-14 07:31:04.125 165 12514.45 79.33 54728.28 88888.00 2014-06-14 07:31:04.250 165 12514.42 79.33 54728.30 88888.00 2014-06-14 07:31:04.375 165 12514.45 79.35 54728.30 88888.00 2014-06-14 07:31:04.500 165 12514.42 79.38 54728.28 88888.00 2014-06-14 07:31:04.625 165 12514.50 79.38 54728.25 88888.00 2014-06-14 07:31:04.750 165 12514.58 79.35 54728.28 88888.00 2014-06-14 07:31:04.875 165 12514.52 79.35 54728.28 88888.00 2014-06-14 07:31:05.000 165 12514.50 79.35 54728.28 88888.00 2014-06-14 07:31:05.125 165 12514.42 79.35 54728.30 88888.00 2014-06-14 07:31:05.250 165 12514.40 79.38 54728.28 88888.00 2014-06-14 07:31:05.375 165 12514.42 79.40 54728.28 88888.00 2014-06-14 07:31:05.500 165 12514.45 79.40 54728.28 88888.00 2014-06-14 07:31:05.625 165 12514.48 79.38 54728.25 88888.00 2014-06-14 07:31:05.750 165 12514.48 79.35 54728.25 88888.00 2014-06-14 07:31:05.875 165 12514.48 79.40 54728.25 88888.00 2014-06-14 07:31:06.000 165 12514.48 79.40 54728.25 88888.00 2014-06-14 07:31:06.125 165 12514.48 79.40 54728.25 88888.00 2014-06-14 07:31:06.250 165 12514.48 79.42 54728.22 88888.00 2014-06-14 07:31:06.375 165 12514.52 79.45 54728.25 88888.00 2014-06-14 07:31:06.500 165 12514.58 79.45 54728.22 88888.00 2014-06-14 07:31:06.625 165 12514.55 79.40 54728.22 88888.00 2014-06-14 07:31:06.750 165 12514.48 79.42 54728.25 88888.00 2014-06-14 07:31:06.875 165 12514.48 79.42 54728.22 88888.00 2014-06-14 07:31:07.000 165 12514.52 79.42 54728.20 88888.00 2014-06-14 07:31:07.125 165 12514.60 79.45 54728.20 88888.00 2014-06-14 07:31:07.250 165 12514.58 79.47 54728.18 88888.00 2014-06-14 07:31:07.375 165 12514.52 79.45 54728.18 88888.00 2014-06-14 07:31:07.500 165 12514.48 79.40 54728.18 88888.00 2014-06-14 07:31:07.625 165 12514.50 79.45 54728.22 88888.00 2014-06-14 07:31:07.750 165 12514.52 79.45 54728.22 88888.00 2014-06-14 07:31:07.875 165 12514.55 79.45 54728.18 88888.00 2014-06-14 07:31:08.000 165 12514.60 79.47 54728.15 88888.00 2014-06-14 07:31:08.125 165 12514.60 79.50 54728.18 88888.00 2014-06-14 07:31:08.250 165 12514.55 79.47 54728.18 88888.00 2014-06-14 07:31:08.375 165 12514.50 79.47 54728.15 88888.00 2014-06-14 07:31:08.500 165 12514.48 79.50 54728.12 88888.00 2014-06-14 07:31:08.625 165 12514.50 79.50 54728.12 88888.00 2014-06-14 07:31:08.750 165 12514.45 79.47 54728.07 88888.00 2014-06-14 07:31:08.875 165 12514.45 79.53 54728.07 88888.00 2014-06-14 07:31:09.000 165 12514.48 79.55 54728.05 88888.00 2014-06-14 07:31:09.125 165 12514.50 79.55 54728.07 88888.00 2014-06-14 07:31:09.250 165 12514.50 79.55 54728.07 88888.00 2014-06-14 07:31:09.375 165 12514.50 79.55 54728.07 88888.00 2014-06-14 07:31:09.500 165 12514.48 79.55 54728.03 88888.00 2014-06-14 07:31:09.625 165 12514.48 79.58 54728.00 88888.00 2014-06-14 07:31:09.750 165 12514.52 79.58 54728.03 88888.00 2014-06-14 07:31:09.875 165 12514.48 79.60 54728.03 88888.00 2014-06-14 07:31:10.000 165 12514.48 79.65 54728.00 88888.00 2014-06-14 07:31:10.125 165 12514.50 79.65 54727.97 88888.00 2014-06-14 07:31:10.250 165 12514.50 79.60 54727.97 88888.00 2014-06-14 07:31:10.375 165 12514.48 79.67 54727.95 88888.00 2014-06-14 07:31:10.500 165 12514.42 79.67 54728.00 88888.00 2014-06-14 07:31:10.625 165 12514.50 79.70 54727.97 88888.00 2014-06-14 07:31:10.750 165 12514.62 79.70 54728.00 88888.00 2014-06-14 07:31:10.875 165 12514.65 79.75 54728.00 88888.00 2014-06-14 07:31:11.000 165 12514.62 79.75 54728.00 88888.00 2014-06-14 07:31:11.125 165 12514.55 79.72 54727.95 88888.00 2014-06-14 07:31:11.250 165 12514.52 79.70 54727.93 88888.00 2014-06-14 07:31:11.375 165 12514.58 79.75 54727.95 88888.00 2014-06-14 07:31:11.500 165 12514.65 79.80 54727.95 88888.00 2014-06-14 07:31:11.625 165 12514.65 79.83 54727.93 88888.00 2014-06-14 07:31:11.750 165 12514.60 79.80 54727.90 88888.00 2014-06-14 07:31:11.875 165 12514.58 79.83 54727.90 88888.00 2014-06-14 07:31:12.000 165 12514.62 79.85 54727.90 88888.00 2014-06-14 07:31:12.125 165 12514.70 79.85 54727.93 88888.00 2014-06-14 07:31:12.250 165 12514.67 79.85 54727.93 88888.00 2014-06-14 07:31:12.375 165 12514.67 79.90 54727.95 88888.00 2014-06-14 07:31:12.500 165 12514.62 79.88 54727.95 88888.00 2014-06-14 07:31:12.625 165 12514.55 79.85 54727.93 88888.00 2014-06-14 07:31:12.750 165 12514.55 79.88 54727.93 88888.00 2014-06-14 07:31:12.875 165 12514.65 79.88 54727.90 88888.00 2014-06-14 07:31:13.000 165 12514.58 79.88 54727.88 88888.00 2014-06-14 07:31:13.125 165 12514.50 79.90 54727.90 88888.00 2014-06-14 07:31:13.250 165 12514.55 79.90 54727.90 88888.00 2014-06-14 07:31:13.375 165 12514.58 79.90 54727.90 88888.00 2014-06-14 07:31:13.500 165 12514.60 79.88 54727.85 88888.00 2014-06-14 07:31:13.625 165 12514.60 79.90 54727.85 88888.00 2014-06-14 07:31:13.750 165 12514.50 79.92 54727.85 88888.00 2014-06-14 07:31:13.875 165 12514.42 79.92 54727.85 88888.00 2014-06-14 07:31:14.000 165 12514.48 79.92 54727.85 88888.00 2014-06-14 07:31:14.125 165 12514.58 79.92 54727.88 88888.00 2014-06-14 07:31:14.250 165 12514.55 79.95 54727.85 88888.00 2014-06-14 07:31:14.375 165 12514.55 79.95 54727.82 88888.00 2014-06-14 07:31:14.500 165 12514.50 79.97 54727.82 88888.00 2014-06-14 07:31:14.625 165 12514.52 79.97 54727.82 88888.00 2014-06-14 07:31:14.750 165 12514.50 79.97 54727.78 88888.00 2014-06-14 07:31:14.875 165 12514.52 80.00 54727.78 88888.00 2014-06-14 07:31:15.000 165 12514.50 80.00 54727.75 88888.00 2014-06-14 07:31:15.125 165 12514.45 80.03 54727.78 88888.00 2014-06-14 07:31:15.250 165 12514.40 80.05 54727.78 88888.00 2014-06-14 07:31:15.375 165 12514.40 80.03 54727.75 88888.00 2014-06-14 07:31:15.500 165 12514.38 80.00 54727.75 88888.00 2014-06-14 07:31:15.625 165 12514.40 80.03 54727.78 88888.00 2014-06-14 07:31:15.750 165 12514.45 80.05 54727.78 88888.00 2014-06-14 07:31:15.875 165 12514.42 80.08 54727.78 88888.00 2014-06-14 07:31:16.000 165 12514.40 80.05 54727.78 88888.00 2014-06-14 07:31:16.125 165 12514.38 80.05 54727.78 88888.00 2014-06-14 07:31:16.250 165 12514.38 80.03 54727.75 88888.00 2014-06-14 07:31:16.375 165 12514.42 80.05 54727.72 88888.00 2014-06-14 07:31:16.500 165 12514.42 80.05 54727.70 88888.00 2014-06-14 07:31:16.625 165 12514.42 80.08 54727.72 88888.00 2014-06-14 07:31:16.750 165 12514.48 80.10 54727.72 88888.00 2014-06-14 07:31:16.875 165 12514.45 80.10 54727.72 88888.00 2014-06-14 07:31:17.000 165 12514.40 80.10 54727.70 88888.00 2014-06-14 07:31:17.125 165 12514.38 80.12 54727.70 88888.00 2014-06-14 07:31:17.250 165 12514.38 80.17 54727.75 88888.00 2014-06-14 07:31:17.375 165 12514.42 80.17 54727.75 88888.00 2014-06-14 07:31:17.500 165 12514.45 80.17 54727.75 88888.00 2014-06-14 07:31:17.625 165 12514.45 80.12 54727.70 88888.00 2014-06-14 07:31:17.750 165 12514.35 80.15 54727.70 88888.00 2014-06-14 07:31:17.875 165 12514.38 80.17 54727.70 88888.00 2014-06-14 07:31:18.000 165 12514.42 80.22 54727.70 88888.00 2014-06-14 07:31:18.125 165 12514.42 80.20 54727.72 88888.00 2014-06-14 07:31:18.250 165 12514.33 80.12 54727.72 88888.00 2014-06-14 07:31:18.375 165 12514.33 80.20 54727.68 88888.00 2014-06-14 07:31:18.500 165 12514.35 80.22 54727.70 88888.00 2014-06-14 07:31:18.625 165 12514.35 80.25 54727.70 88888.00 2014-06-14 07:31:18.750 165 12514.30 80.22 54727.65 88888.00 2014-06-14 07:31:18.875 165 12514.30 80.22 54727.65 88888.00 2014-06-14 07:31:19.000 165 12514.40 80.28 54727.68 88888.00 2014-06-14 07:31:19.125 165 12514.40 80.25 54727.68 88888.00 2014-06-14 07:31:19.250 165 12514.35 80.25 54727.68 88888.00 2014-06-14 07:31:19.375 165 12514.35 80.30 54727.68 88888.00 2014-06-14 07:31:19.500 165 12514.33 80.33 54727.65 88888.00 2014-06-14 07:31:19.625 165 12514.30 80.28 54727.62 88888.00 2014-06-14 07:31:19.750 165 12514.30 80.25 54727.57 88888.00 2014-06-14 07:31:19.875 165 12514.35 80.30 54727.62 88888.00 2014-06-14 07:31:20.000 165 12514.38 80.33 54727.62 88888.00 2014-06-14 07:31:20.125 165 12514.35 80.30 54727.62 88888.00 2014-06-14 07:31:20.250 165 12514.25 80.28 54727.60 88888.00 2014-06-14 07:31:20.375 165 12514.20 80.28 54727.60 88888.00 2014-06-14 07:31:20.500 165 12514.23 80.30 54727.60 88888.00 2014-06-14 07:31:20.625 165 12514.27 80.30 54727.62 88888.00 2014-06-14 07:31:20.750 165 12514.27 80.30 54727.57 88888.00 2014-06-14 07:31:20.875 165 12514.23 80.33 54727.57 88888.00 2014-06-14 07:31:21.000 165 12514.20 80.33 54727.60 88888.00 2014-06-14 07:31:21.125 165 12514.17 80.30 54727.60 88888.00 2014-06-14 07:31:21.250 165 12514.15 80.30 54727.60 88888.00 2014-06-14 07:31:21.375 165 12514.23 80.35 54727.60 88888.00 2014-06-14 07:31:21.500 165 12514.23 80.35 54727.60 88888.00 2014-06-14 07:31:21.625 165 12514.23 80.38 54727.60 88888.00 2014-06-14 07:31:21.750 165 12514.25 80.38 54727.55 88888.00 2014-06-14 07:31:21.875 165 12514.23 80.35 54727.55 88888.00 2014-06-14 07:31:22.000 165 12514.15 80.33 54727.53 88888.00 2014-06-14 07:31:22.125 165 12514.05 80.35 54727.53 88888.00 2014-06-14 07:31:22.250 165 12514.08 80.35 54727.53 88888.00 2014-06-14 07:31:22.375 165 12514.17 80.40 54727.50 88888.00 2014-06-14 07:31:22.500 165 12514.15 80.38 54727.50 88888.00 2014-06-14 07:31:22.625 165 12514.10 80.40 54727.50 88888.00 2014-06-14 07:31:22.750 165 12514.10 80.40 54727.53 88888.00 2014-06-14 07:31:22.875 165 12514.08 80.40 54727.53 88888.00 2014-06-14 07:31:23.000 165 12514.02 80.40 54727.53 88888.00 2014-06-14 07:31:23.125 165 12514.05 80.45 54727.53 88888.00 2014-06-14 07:31:23.250 165 12514.05 80.47 54727.53 88888.00 2014-06-14 07:31:23.375 165 12514.00 80.53 54727.50 88888.00 2014-06-14 07:31:23.500 165 12513.98 80.53 54727.50 88888.00 2014-06-14 07:31:23.625 165 12513.90 80.53 54727.50 88888.00 2014-06-14 07:31:23.750 165 12513.88 80.55 54727.50 88888.00 2014-06-14 07:31:23.875 165 12513.88 80.55 54727.47 88888.00 2014-06-14 07:31:24.000 165 12513.88 80.55 54727.45 88888.00 2014-06-14 07:31:24.125 165 12513.90 80.58 54727.47 88888.00 2014-06-14 07:31:24.250 165 12513.90 80.58 54727.47 88888.00 2014-06-14 07:31:24.375 165 12513.95 80.62 54727.50 88888.00 2014-06-14 07:31:24.500 165 12513.95 80.65 54727.50 88888.00 2014-06-14 07:31:24.625 165 12513.92 80.65 54727.45 88888.00 2014-06-14 07:31:24.750 165 12513.95 80.65 54727.43 88888.00 2014-06-14 07:31:24.875 165 12513.95 80.65 54727.45 88888.00 2014-06-14 07:31:25.000 165 12513.88 80.65 54727.45 88888.00 2014-06-14 07:31:25.125 165 12513.77 80.67 54727.45 88888.00 2014-06-14 07:31:25.250 165 12513.73 80.70 54727.47 88888.00 2014-06-14 07:31:25.375 165 12513.77 80.75 54727.45 88888.00 2014-06-14 07:31:25.500 165 12513.75 80.72 54727.45 88888.00 2014-06-14 07:31:25.625 165 12513.67 80.75 54727.40 88888.00 2014-06-14 07:31:25.750 165 12513.65 80.78 54727.43 88888.00 2014-06-14 07:31:25.875 165 12513.70 80.78 54727.43 88888.00 2014-06-14 07:31:26.000 165 12513.70 80.80 54727.43 88888.00 2014-06-14 07:31:26.125 165 12513.77 80.85 54727.45 88888.00 2014-06-14 07:31:26.250 165 12513.75 80.83 54727.43 88888.00 2014-06-14 07:31:26.375 165 12513.70 80.80 54727.43 88888.00 2014-06-14 07:31:26.500 165 12513.67 80.80 54727.43 88888.00 2014-06-14 07:31:26.625 165 12513.67 80.85 54727.38 88888.00 2014-06-14 07:31:26.750 165 12513.70 80.88 54727.38 88888.00 2014-06-14 07:31:26.875 165 12513.67 80.90 54727.38 88888.00 2014-06-14 07:31:27.000 165 12513.62 80.88 54727.38 88888.00 2014-06-14 07:31:27.125 165 12513.60 80.88 54727.35 88888.00 2014-06-14 07:31:27.250 165 12513.62 80.88 54727.35 88888.00 2014-06-14 07:31:27.375 165 12513.62 80.90 54727.38 88888.00 2014-06-14 07:31:27.500 165 12513.65 80.92 54727.38 88888.00 2014-06-14 07:31:27.625 165 12513.67 80.92 54727.38 88888.00 2014-06-14 07:31:27.750 165 12513.67 80.95 54727.35 88888.00 2014-06-14 07:31:27.875 165 12513.60 80.92 54727.30 88888.00 2014-06-14 07:31:28.000 165 12513.60 80.95 54727.30 88888.00 2014-06-14 07:31:28.125 165 12513.65 80.95 54727.32 88888.00 2014-06-14 07:31:28.250 165 12513.55 80.95 54727.32 88888.00 2014-06-14 07:31:28.375 165 12513.50 80.97 54727.30 88888.00 2014-06-14 07:31:28.500 165 12513.55 81.03 54727.30 88888.00 2014-06-14 07:31:28.625 165 12513.55 81.03 54727.32 88888.00 2014-06-14 07:31:28.750 165 12513.52 81.03 54727.32 88888.00 2014-06-14 07:31:28.875 165 12513.52 81.05 54727.32 88888.00 2014-06-14 07:31:29.000 165 12513.45 81.05 54727.32 88888.00 2014-06-14 07:31:29.125 165 12513.48 81.08 54727.30 88888.00 2014-06-14 07:31:29.250 165 12513.50 81.05 54727.30 88888.00 2014-06-14 07:31:29.375 165 12513.50 81.05 54727.30 88888.00 2014-06-14 07:31:29.500 165 12513.45 81.10 54727.30 88888.00 2014-06-14 07:31:29.625 165 12513.42 81.15 54727.30 88888.00 2014-06-14 07:31:29.750 165 12513.40 81.15 54727.32 88888.00 2014-06-14 07:31:29.875 165 12513.38 81.17 54727.28 88888.00 2014-06-14 07:31:30.000 165 12513.40 81.20 54727.30 88888.00 2014-06-14 07:31:30.125 165 12513.45 81.25 54727.32 88888.00 2014-06-14 07:31:30.250 165 12513.40 81.20 54727.32 88888.00 2014-06-14 07:31:30.375 165 12513.33 81.22 54727.30 88888.00 2014-06-14 07:31:30.500 165 12513.33 81.28 54727.28 88888.00 2014-06-14 07:31:30.625 165 12513.33 81.28 54727.25 88888.00 2014-06-14 07:31:30.750 165 12513.30 81.28 54727.28 88888.00 2014-06-14 07:31:30.875 165 12513.33 81.30 54727.28 88888.00 2014-06-14 07:31:31.000 165 12513.35 81.33 54727.25 88888.00 2014-06-14 07:31:31.125 165 12513.33 81.35 54727.28 88888.00 2014-06-14 07:31:31.250 165 12513.30 81.35 54727.28 88888.00 2014-06-14 07:31:31.375 165 12513.33 81.35 54727.22 88888.00 2014-06-14 07:31:31.500 165 12513.35 81.35 54727.22 88888.00 2014-06-14 07:31:31.625 165 12513.35 81.40 54727.25 88888.00 2014-06-14 07:31:31.750 165 12513.30 81.42 54727.28 88888.00 2014-06-14 07:31:31.875 165 12513.20 81.40 54727.22 88888.00 2014-06-14 07:31:32.000 165 12513.17 81.38 54727.22 88888.00 2014-06-14 07:31:32.125 165 12513.20 81.42 54727.22 88888.00 2014-06-14 07:31:32.250 165 12513.25 81.42 54727.20 88888.00 2014-06-14 07:31:32.375 165 12513.27 81.47 54727.20 88888.00 2014-06-14 07:31:32.500 165 12513.23 81.50 54727.20 88888.00 2014-06-14 07:31:32.625 165 12513.15 81.45 54727.20 88888.00 2014-06-14 07:31:32.750 165 12513.12 81.45 54727.20 88888.00 2014-06-14 07:31:32.875 165 12513.12 81.50 54727.18 88888.00 2014-06-14 07:31:33.000 165 12513.12 81.53 54727.18 88888.00 2014-06-14 07:31:33.125 165 12513.08 81.55 54727.18 88888.00 2014-06-14 07:31:33.250 165 12513.02 81.50 54727.18 88888.00 2014-06-14 07:31:33.375 165 12513.02 81.53 54727.18 88888.00 2014-06-14 07:31:33.500 165 12513.10 81.58 54727.15 88888.00 2014-06-14 07:31:33.625 165 12513.12 81.58 54727.18 88888.00 2014-06-14 07:31:33.750 165 12513.15 81.55 54727.15 88888.00 2014-06-14 07:31:33.875 165 12513.10 81.55 54727.15 88888.00 2014-06-14 07:31:34.000 165 12513.08 81.58 54727.12 88888.00 2014-06-14 07:31:34.125 165 12513.12 81.58 54727.12 88888.00 2014-06-14 07:31:34.250 165 12513.15 81.60 54727.15 88888.00 2014-06-14 07:31:34.375 165 12513.10 81.62 54727.15 88888.00 2014-06-14 07:31:34.500 165 12513.00 81.60 54727.15 88888.00 2014-06-14 07:31:34.625 165 12513.02 81.62 54727.12 88888.00 2014-06-14 07:31:34.750 165 12512.95 81.62 54727.12 88888.00 2014-06-14 07:31:34.875 165 12512.92 81.62 54727.10 88888.00 2014-06-14 07:31:35.000 165 12512.92 81.62 54727.10 88888.00 2014-06-14 07:31:35.125 165 12512.95 81.60 54727.10 88888.00 2014-06-14 07:31:35.250 165 12512.92 81.62 54727.07 88888.00 2014-06-14 07:31:35.375 165 12512.90 81.62 54727.07 88888.00 2014-06-14 07:31:35.500 165 12512.95 81.62 54727.05 88888.00 2014-06-14 07:31:35.625 165 12513.00 81.65 54727.03 88888.00 2014-06-14 07:31:35.750 165 12512.98 81.70 54727.00 88888.00 2014-06-14 07:31:35.875 165 12512.95 81.70 54727.03 88888.00 2014-06-14 07:31:36.000 165 12512.90 81.70 54727.03 88888.00 2014-06-14 07:31:36.125 165 12512.85 81.67 54727.05 88888.00 2014-06-14 07:31:36.250 165 12512.77 81.67 54727.03 88888.00 2014-06-14 07:31:36.375 165 12512.73 81.67 54727.03 88888.00 2014-06-14 07:31:36.500 165 12512.80 81.70 54727.03 88888.00 2014-06-14 07:31:36.625 165 12512.85 81.72 54727.05 88888.00 2014-06-14 07:31:36.750 165 12512.88 81.72 54727.03 88888.00 2014-06-14 07:31:36.875 165 12512.85 81.70 54727.00 88888.00 2014-06-14 07:31:37.000 165 12512.85 81.70 54727.00 88888.00 2014-06-14 07:31:37.125 165 12512.77 81.75 54727.00 88888.00 2014-06-14 07:31:37.250 165 12512.75 81.70 54726.97 88888.00 2014-06-14 07:31:37.375 165 12512.77 81.75 54727.00 88888.00 2014-06-14 07:31:37.500 165 12512.73 81.75 54726.97 88888.00 2014-06-14 07:31:37.625 165 12512.67 81.75 54726.95 88888.00 2014-06-14 07:31:37.750 165 12512.65 81.75 54726.93 88888.00 2014-06-14 07:31:37.875 165 12512.65 81.75 54726.95 88888.00 2014-06-14 07:31:38.000 165 12512.65 81.78 54726.95 88888.00 2014-06-14 07:31:38.125 165 12512.70 81.80 54726.95 88888.00 2014-06-14 07:31:38.250 165 12512.70 81.80 54726.93 88888.00 2014-06-14 07:31:38.375 165 12512.70 81.83 54726.90 88888.00 2014-06-14 07:31:38.500 165 12512.62 81.80 54726.88 88888.00 2014-06-14 07:31:38.625 165 12512.58 81.78 54726.85 88888.00 2014-06-14 07:31:38.750 165 12512.65 81.78 54726.85 88888.00 2014-06-14 07:31:38.875 165 12512.67 81.80 54726.85 88888.00 2014-06-14 07:31:39.000 165 12512.65 81.80 54726.85 88888.00 2014-06-14 07:31:39.125 165 12512.67 81.80 54726.85 88888.00 2014-06-14 07:31:39.250 165 12512.60 81.83 54726.85 88888.00 2014-06-14 07:31:39.375 165 12512.58 81.80 54726.82 88888.00 2014-06-14 07:31:39.500 165 12512.50 81.83 54726.85 88888.00 2014-06-14 07:31:39.625 165 12512.50 81.83 54726.82 88888.00 2014-06-14 07:31:39.750 165 12512.60 81.83 54726.80 88888.00 2014-06-14 07:31:39.875 165 12512.58 81.85 54726.80 88888.00 2014-06-14 07:31:40.000 165 12512.52 81.88 54726.78 88888.00 2014-06-14 07:31:40.125 165 12512.45 81.85 54726.78 88888.00 2014-06-14 07:31:40.250 165 12512.45 81.83 54726.78 88888.00 2014-06-14 07:31:40.375 165 12512.48 81.80 54726.75 88888.00 2014-06-14 07:31:40.500 165 12512.48 81.83 54726.75 88888.00 2014-06-14 07:31:40.625 165 12512.48 81.88 54726.78 88888.00 2014-06-14 07:31:40.750 165 12512.45 81.85 54726.75 88888.00 2014-06-14 07:31:40.875 165 12512.45 81.88 54726.78 88888.00 2014-06-14 07:31:41.000 165 12512.48 81.90 54726.78 88888.00 2014-06-14 07:31:41.125 165 12512.48 81.90 54726.75 88888.00 2014-06-14 07:31:41.250 165 12512.45 81.85 54726.72 88888.00 2014-06-14 07:31:41.375 165 12512.42 81.88 54726.72 88888.00 2014-06-14 07:31:41.500 165 12512.40 81.92 54726.75 88888.00 2014-06-14 07:31:41.625 165 12512.40 81.88 54726.70 88888.00 2014-06-14 07:31:41.750 165 12512.42 81.85 54726.70 88888.00 2014-06-14 07:31:41.875 165 12512.48 81.88 54726.70 88888.00 2014-06-14 07:31:42.000 165 12512.45 81.90 54726.70 88888.00 2014-06-14 07:31:42.125 165 12512.40 81.88 54726.70 88888.00 2014-06-14 07:31:42.250 165 12512.40 81.85 54726.72 88888.00 2014-06-14 07:31:42.375 165 12512.48 81.85 54726.70 88888.00 2014-06-14 07:31:42.500 165 12512.48 81.85 54726.70 88888.00 2014-06-14 07:31:42.625 165 12512.50 81.88 54726.68 88888.00 2014-06-14 07:31:42.750 165 12512.48 81.90 54726.65 88888.00 2014-06-14 07:31:42.875 165 12512.50 81.85 54726.65 88888.00 2014-06-14 07:31:43.000 165 12512.48 81.85 54726.62 88888.00 2014-06-14 07:31:43.125 165 12512.42 81.88 54726.65 88888.00 2014-06-14 07:31:43.250 165 12512.42 81.88 54726.68 88888.00 2014-06-14 07:31:43.375 165 12512.40 81.88 54726.65 88888.00 2014-06-14 07:31:43.500 165 12512.35 81.88 54726.62 88888.00 2014-06-14 07:31:43.625 165 12512.35 81.88 54726.62 88888.00 2014-06-14 07:31:43.750 165 12512.35 81.85 54726.60 88888.00 2014-06-14 07:31:43.875 165 12512.35 81.85 54726.60 88888.00 2014-06-14 07:31:44.000 165 12512.27 81.88 54726.55 88888.00 2014-06-14 07:31:44.125 165 12512.23 81.88 54726.55 88888.00 2014-06-14 07:31:44.250 165 12512.20 81.85 54726.55 88888.00 2014-06-14 07:31:44.375 165 12512.25 81.85 54726.53 88888.00 2014-06-14 07:31:44.500 165 12512.30 81.85 54726.47 88888.00 2014-06-14 07:31:44.625 165 12512.33 81.88 54726.50 88888.00 2014-06-14 07:31:44.750 165 12512.25 81.88 54726.50 88888.00 2014-06-14 07:31:44.875 165 12512.23 81.85 54726.47 88888.00 2014-06-14 07:31:45.000 165 12512.20 81.83 54726.45 88888.00 2014-06-14 07:31:45.125 165 12512.20 81.85 54726.47 88888.00 2014-06-14 07:31:45.250 165 12512.17 81.90 54726.47 88888.00 2014-06-14 07:31:45.375 165 12512.20 81.90 54726.47 88888.00 2014-06-14 07:31:45.500 165 12512.17 81.88 54726.47 88888.00 2014-06-14 07:31:45.625 165 12512.12 81.88 54726.45 88888.00 2014-06-14 07:31:45.750 165 12512.15 81.90 54726.47 88888.00 2014-06-14 07:31:45.875 165 12512.15 81.90 54726.45 88888.00 2014-06-14 07:31:46.000 165 12512.15 81.90 54726.43 88888.00 2014-06-14 07:31:46.125 165 12512.17 81.90 54726.43 88888.00 2014-06-14 07:31:46.250 165 12512.23 81.90 54726.40 88888.00 2014-06-14 07:31:46.375 165 12512.20 81.90 54726.38 88888.00 2014-06-14 07:31:46.500 165 12512.15 81.88 54726.38 88888.00 2014-06-14 07:31:46.625 165 12512.20 81.88 54726.40 88888.00 2014-06-14 07:31:46.750 165 12512.27 81.90 54726.38 88888.00 2014-06-14 07:31:46.875 165 12512.23 81.90 54726.32 88888.00 2014-06-14 07:31:47.000 165 12512.17 81.88 54726.30 88888.00 2014-06-14 07:31:47.125 165 12512.17 81.90 54726.32 88888.00 2014-06-14 07:31:47.250 165 12512.12 81.88 54726.32 88888.00 2014-06-14 07:31:47.375 165 12512.08 81.88 54726.28 88888.00 2014-06-14 07:31:47.500 165 12512.10 81.90 54726.28 88888.00 2014-06-14 07:31:47.625 165 12512.12 81.92 54726.30 88888.00 2014-06-14 07:31:47.750 165 12512.12 81.92 54726.30 88888.00 2014-06-14 07:31:47.875 165 12512.10 81.92 54726.30 88888.00 2014-06-14 07:31:48.000 165 12512.02 81.92 54726.28 88888.00 2014-06-14 07:31:48.125 165 12512.00 81.95 54726.28 88888.00 2014-06-14 07:31:48.250 165 12512.00 81.92 54726.28 88888.00 2014-06-14 07:31:48.375 165 12512.05 81.92 54726.25 88888.00 2014-06-14 07:31:48.500 165 12512.12 81.92 54726.25 88888.00 2014-06-14 07:31:48.625 165 12512.12 81.95 54726.25 88888.00 2014-06-14 07:31:48.750 165 12512.05 81.92 54726.22 88888.00 2014-06-14 07:31:48.875 165 12511.98 81.90 54726.20 88888.00 2014-06-14 07:31:49.000 165 12511.90 81.90 54726.20 88888.00 2014-06-14 07:31:49.125 165 12511.92 81.92 54726.20 88888.00 2014-06-14 07:31:49.250 165 12511.95 81.95 54726.18 88888.00 2014-06-14 07:31:49.375 165 12511.95 81.92 54726.15 88888.00 2014-06-14 07:31:49.500 165 12511.92 81.92 54726.15 88888.00 2014-06-14 07:31:49.625 165 12511.90 81.92 54726.15 88888.00 2014-06-14 07:31:49.750 165 12511.88 81.92 54726.15 88888.00 2014-06-14 07:31:49.875 165 12511.88 81.95 54726.15 88888.00 2014-06-14 07:31:50.000 165 12511.88 81.95 54726.15 88888.00 2014-06-14 07:31:50.125 165 12511.88 81.92 54726.10 88888.00 2014-06-14 07:31:50.250 165 12511.88 81.88 54726.10 88888.00 2014-06-14 07:31:50.375 165 12511.90 81.92 54726.10 88888.00 2014-06-14 07:31:50.500 165 12511.85 81.97 54726.12 88888.00 2014-06-14 07:31:50.625 165 12511.83 81.97 54726.10 88888.00 2014-06-14 07:31:50.750 165 12511.88 81.97 54726.10 88888.00 2014-06-14 07:31:50.875 165 12511.88 81.97 54726.07 88888.00 2014-06-14 07:31:51.000 165 12511.83 81.97 54726.05 88888.00 2014-06-14 07:31:51.125 165 12511.83 81.97 54726.10 88888.00 2014-06-14 07:31:51.250 165 12511.77 81.95 54726.10 88888.00 2014-06-14 07:31:51.375 165 12511.73 81.95 54726.03 88888.00 2014-06-14 07:31:51.500 165 12511.75 81.97 54726.00 88888.00 2014-06-14 07:31:51.625 165 12511.77 81.97 54726.00 88888.00 2014-06-14 07:31:51.750 165 12511.77 82.00 54726.00 88888.00 2014-06-14 07:31:51.875 165 12511.77 82.00 54726.00 88888.00 2014-06-14 07:31:52.000 165 12511.80 82.00 54726.00 88888.00 2014-06-14 07:31:52.125 165 12511.75 81.95 54725.97 88888.00 2014-06-14 07:31:52.250 165 12511.70 81.95 54725.97 88888.00 2014-06-14 07:31:52.375 165 12511.77 82.00 54725.95 88888.00 2014-06-14 07:31:52.500 165 12511.83 82.03 54725.95 88888.00 2014-06-14 07:31:52.625 165 12511.80 82.05 54725.97 88888.00 2014-06-14 07:31:52.750 165 12511.80 82.00 54725.93 88888.00 2014-06-14 07:31:52.875 165 12511.80 82.00 54725.90 88888.00 2014-06-14 07:31:53.000 165 12511.77 82.00 54725.93 88888.00 2014-06-14 07:31:53.125 165 12511.75 82.03 54725.90 88888.00 2014-06-14 07:31:53.250 165 12511.67 82.00 54725.93 88888.00 2014-06-14 07:31:53.375 165 12511.73 82.03 54725.93 88888.00 2014-06-14 07:31:53.500 165 12511.70 82.05 54725.90 88888.00 2014-06-14 07:31:53.625 165 12511.67 82.03 54725.88 88888.00 2014-06-14 07:31:53.750 165 12511.75 82.05 54725.85 88888.00 2014-06-14 07:31:53.875 165 12511.83 82.08 54725.85 88888.00 2014-06-14 07:31:54.000 165 12511.77 82.05 54725.82 88888.00 2014-06-14 07:31:54.125 165 12511.75 82.05 54725.82 88888.00 2014-06-14 07:31:54.250 165 12511.67 82.03 54725.85 88888.00 2014-06-14 07:31:54.375 165 12511.67 82.03 54725.85 88888.00 2014-06-14 07:31:54.500 165 12511.67 82.05 54725.85 88888.00 2014-06-14 07:31:54.625 165 12511.65 82.08 54725.82 88888.00 2014-06-14 07:31:54.750 165 12511.67 82.08 54725.82 88888.00 2014-06-14 07:31:54.875 165 12511.65 82.05 54725.80 88888.00 2014-06-14 07:31:55.000 165 12511.58 82.05 54725.75 88888.00 2014-06-14 07:31:55.125 165 12511.67 82.05 54725.75 88888.00 2014-06-14 07:31:55.250 165 12511.70 82.03 54725.72 88888.00 2014-06-14 07:31:55.375 165 12511.65 82.08 54725.72 88888.00 2014-06-14 07:31:55.500 165 12511.60 82.08 54725.72 88888.00 2014-06-14 07:31:55.625 165 12511.58 82.10 54725.72 88888.00 2014-06-14 07:31:55.750 165 12511.58 82.08 54725.70 88888.00 2014-06-14 07:31:55.875 165 12511.55 82.05 54725.68 88888.00 2014-06-14 07:31:56.000 165 12511.60 82.10 54725.68 88888.00 2014-06-14 07:31:56.125 165 12511.67 82.10 54725.65 88888.00 2014-06-14 07:31:56.250 165 12511.62 82.05 54725.62 88888.00 2014-06-14 07:31:56.375 165 12511.60 82.10 54725.62 88888.00 2014-06-14 07:31:56.500 165 12511.62 82.12 54725.65 88888.00 2014-06-14 07:31:56.625 165 12511.58 82.12 54725.65 88888.00 2014-06-14 07:31:56.750 165 12511.60 82.15 54725.65 88888.00 2014-06-14 07:31:56.875 165 12511.58 82.12 54725.62 88888.00 2014-06-14 07:31:57.000 165 12511.50 82.12 54725.62 88888.00 2014-06-14 07:31:57.125 165 12511.50 82.12 54725.60 88888.00 2014-06-14 07:31:57.250 165 12511.50 82.10 54725.55 88888.00 2014-06-14 07:31:57.375 165 12511.58 82.12 54725.57 88888.00 2014-06-14 07:31:57.500 165 12511.52 82.10 54725.57 88888.00 2014-06-14 07:31:57.625 165 12511.42 82.12 54725.55 88888.00 2014-06-14 07:31:57.750 165 12511.45 82.15 54725.55 88888.00 2014-06-14 07:31:57.875 165 12511.52 82.17 54725.55 88888.00 2014-06-14 07:31:58.000 165 12511.48 82.15 54725.53 88888.00 2014-06-14 07:31:58.125 165 12511.45 82.20 54725.55 88888.00 2014-06-14 07:31:58.250 165 12511.45 82.20 54725.50 88888.00 2014-06-14 07:31:58.375 165 12511.42 82.17 54725.50 88888.00 2014-06-14 07:31:58.500 165 12511.48 82.15 54725.53 88888.00 2014-06-14 07:31:58.625 165 12511.52 82.17 54725.50 88888.00 2014-06-14 07:31:58.750 165 12511.60 82.15 54725.50 88888.00 2014-06-14 07:31:58.875 165 12511.60 82.15 54725.50 88888.00 2014-06-14 07:31:59.000 165 12511.55 82.17 54725.47 88888.00 2014-06-14 07:31:59.125 165 12511.42 82.15 54725.45 88888.00 2014-06-14 07:31:59.250 165 12511.35 82.12 54725.45 88888.00 2014-06-14 07:31:59.375 165 12511.35 82.17 54725.43 88888.00 2014-06-14 07:31:59.500 165 12511.48 82.22 54725.45 88888.00 2014-06-14 07:31:59.625 165 12511.50 82.20 54725.43 88888.00 2014-06-14 07:31:59.750 165 12511.50 82.22 54725.38 88888.00 2014-06-14 07:31:59.875 165 12511.48 82.22 54725.38 88888.00 2014-06-14 07:32:00.000 165 12511.45 82.20 54725.32 88888.00 2014-06-14 07:32:00.125 165 12511.48 82.22 54725.38 88888.00 2014-06-14 07:32:00.250 165 12511.48 82.22 54725.38 88888.00 2014-06-14 07:32:00.375 165 12511.48 82.25 54725.35 88888.00 2014-06-14 07:32:00.500 165 12511.42 82.25 54725.30 88888.00 2014-06-14 07:32:00.625 165 12511.40 82.25 54725.32 88888.00 2014-06-14 07:32:00.750 165 12511.50 82.25 54725.35 88888.00 2014-06-14 07:32:00.875 165 12511.55 82.28 54725.32 88888.00 2014-06-14 07:32:01.000 165 12511.48 82.28 54725.30 88888.00 2014-06-14 07:32:01.125 165 12511.40 82.28 54725.30 88888.00 2014-06-14 07:32:01.250 165 12511.45 82.28 54725.30 88888.00 2014-06-14 07:32:01.375 165 12511.52 82.30 54725.30 88888.00 2014-06-14 07:32:01.500 165 12511.52 82.30 54725.25 88888.00 2014-06-14 07:32:01.625 165 12511.45 82.33 54725.22 88888.00 2014-06-14 07:32:01.750 165 12511.45 82.33 54725.25 88888.00 2014-06-14 07:32:01.875 165 12511.48 82.33 54725.25 88888.00 2014-06-14 07:32:02.000 165 12511.45 82.35 54725.20 88888.00 2014-06-14 07:32:02.125 165 12511.45 82.35 54725.18 88888.00 2014-06-14 07:32:02.250 165 12511.45 82.35 54725.15 88888.00 2014-06-14 07:32:02.375 165 12511.50 82.35 54725.12 88888.00 2014-06-14 07:32:02.500 165 12511.50 82.35 54725.12 88888.00 2014-06-14 07:32:02.625 165 12511.48 82.38 54725.15 88888.00 2014-06-14 07:32:02.750 165 12511.42 82.38 54725.15 88888.00 2014-06-14 07:32:02.875 165 12511.38 82.35 54725.12 88888.00 2014-06-14 07:32:03.000 165 12511.35 82.33 54725.07 88888.00 2014-06-14 07:32:03.125 165 12511.48 82.38 54725.07 88888.00 2014-06-14 07:32:03.250 165 12511.48 82.38 54725.07 88888.00 2014-06-14 07:32:03.375 165 12511.42 82.40 54725.07 88888.00 2014-06-14 07:32:03.500 165 12511.38 82.42 54725.07 88888.00 2014-06-14 07:32:03.625 165 12511.35 82.42 54725.07 88888.00 2014-06-14 07:32:03.750 165 12511.35 82.42 54725.05 88888.00 2014-06-14 07:32:03.875 165 12511.38 82.40 54725.03 88888.00 2014-06-14 07:32:04.000 165 12511.35 82.40 54724.97 88888.00 2014-06-14 07:32:04.125 165 12511.38 82.40 54724.97 88888.00 2014-06-14 07:32:04.250 165 12511.40 82.42 54724.95 88888.00 2014-06-14 07:32:04.375 165 12511.42 82.47 54724.97 88888.00 2014-06-14 07:32:04.500 165 12511.38 82.42 54724.95 88888.00 2014-06-14 07:32:04.625 165 12511.38 82.42 54724.95 88888.00 2014-06-14 07:32:04.750 165 12511.33 82.42 54724.90 88888.00 2014-06-14 07:32:04.875 165 12511.30 82.45 54724.88 88888.00 2014-06-14 07:32:05.000 165 12511.33 82.45 54724.88 88888.00 2014-06-14 07:32:05.125 165 12511.35 82.45 54724.88 88888.00 2014-06-14 07:32:05.250 165 12511.27 82.45 54724.90 88888.00 2014-06-14 07:32:05.375 165 12511.27 82.45 54724.88 88888.00 2014-06-14 07:32:05.500 165 12511.35 82.47 54724.88 88888.00 2014-06-14 07:32:05.625 165 12511.33 82.47 54724.88 88888.00 2014-06-14 07:32:05.750 165 12511.33 82.53 54724.88 88888.00 2014-06-14 07:32:05.875 165 12511.35 82.50 54724.88 88888.00 2014-06-14 07:32:06.000 165 12511.35 82.50 54724.88 88888.00 2014-06-14 07:32:06.125 165 12511.30 82.50 54724.85 88888.00 2014-06-14 07:32:06.250 165 12511.27 82.47 54724.82 88888.00 2014-06-14 07:32:06.375 165 12511.33 82.53 54724.85 88888.00 2014-06-14 07:32:06.500 165 12511.25 82.50 54724.82 88888.00 2014-06-14 07:32:06.625 165 12511.25 82.53 54724.80 88888.00 2014-06-14 07:32:06.750 165 12511.35 82.50 54724.78 88888.00 2014-06-14 07:32:06.875 165 12511.38 82.53 54724.78 88888.00 2014-06-14 07:32:07.000 165 12511.27 82.55 54724.78 88888.00 2014-06-14 07:32:07.125 165 12511.23 82.53 54724.72 88888.00 2014-06-14 07:32:07.250 165 12511.25 82.55 54724.75 88888.00 2014-06-14 07:32:07.375 165 12511.38 82.55 54724.75 88888.00 2014-06-14 07:32:07.500 165 12511.45 82.60 54724.75 88888.00 2014-06-14 07:32:07.625 165 12511.45 82.62 54724.75 88888.00 2014-06-14 07:32:07.750 165 12511.40 82.65 54724.72 88888.00 2014-06-14 07:32:07.875 165 12511.30 82.62 54724.68 88888.00 2014-06-14 07:32:08.000 165 12511.27 82.62 54724.65 88888.00 2014-06-14 07:32:08.125 165 12511.33 82.62 54724.68 88888.00 2014-06-14 07:32:08.250 165 12511.35 82.60 54724.62 88888.00 2014-06-14 07:32:08.375 165 12511.35 82.62 54724.62 88888.00 2014-06-14 07:32:08.500 165 12511.40 82.67 54724.65 88888.00 2014-06-14 07:32:08.625 165 12511.38 82.70 54724.62 88888.00 2014-06-14 07:32:08.750 165 12511.30 82.65 54724.57 88888.00 2014-06-14 07:32:08.875 165 12511.20 82.62 54724.57 88888.00 2014-06-14 07:32:09.000 165 12511.30 82.67 54724.57 88888.00 2014-06-14 07:32:09.125 165 12511.40 82.67 54724.57 88888.00 2014-06-14 07:32:09.250 165 12511.33 82.67 54724.55 88888.00 2014-06-14 07:32:09.375 165 12511.30 82.70 54724.55 88888.00 2014-06-14 07:32:09.500 165 12511.30 82.67 54724.55 88888.00 2014-06-14 07:32:09.625 165 12511.27 82.72 54724.55 88888.00 2014-06-14 07:32:09.750 165 12511.25 82.72 54724.55 88888.00 2014-06-14 07:32:09.875 165 12511.30 82.75 54724.53 88888.00 2014-06-14 07:32:10.000 165 12511.30 82.75 54724.53 88888.00 2014-06-14 07:32:10.125 165 12511.33 82.75 54724.55 88888.00 2014-06-14 07:32:10.250 165 12511.40 82.78 54724.57 88888.00 2014-06-14 07:32:10.375 165 12511.45 82.80 54724.53 88888.00 2014-06-14 07:32:10.500 165 12511.35 82.78 54724.50 88888.00 2014-06-14 07:32:10.625 165 12511.30 82.78 54724.47 88888.00 2014-06-14 07:32:10.750 165 12511.30 82.83 54724.45 88888.00 2014-06-14 07:32:10.875 165 12511.35 82.78 54724.43 88888.00 2014-06-14 07:32:11.000 165 12511.40 82.83 54724.43 88888.00 2014-06-14 07:32:11.125 165 12511.42 82.85 54724.45 88888.00 2014-06-14 07:32:11.250 165 12511.35 82.83 54724.40 88888.00 2014-06-14 07:32:11.375 165 12511.30 82.80 54724.43 88888.00 2014-06-14 07:32:11.500 165 12511.30 82.85 54724.43 88888.00 2014-06-14 07:32:11.625 165 12511.35 82.88 54724.38 88888.00 2014-06-14 07:32:11.750 165 12511.42 82.88 54724.38 88888.00 2014-06-14 07:32:11.875 165 12511.45 82.90 54724.35 88888.00 2014-06-14 07:32:12.000 165 12511.48 82.92 54724.35 88888.00 2014-06-14 07:32:12.125 165 12511.40 82.92 54724.35 88888.00 2014-06-14 07:32:12.250 165 12511.33 82.90 54724.35 88888.00 2014-06-14 07:32:12.375 165 12511.38 82.95 54724.30 88888.00 2014-06-14 07:32:12.500 165 12511.35 82.95 54724.30 88888.00 2014-06-14 07:32:12.625 165 12511.30 82.95 54724.28 88888.00 2014-06-14 07:32:12.750 165 12511.33 82.97 54724.25 88888.00 2014-06-14 07:32:12.875 165 12511.38 82.95 54724.22 88888.00 2014-06-14 07:32:13.000 165 12511.40 83.00 54724.25 88888.00 2014-06-14 07:32:13.125 165 12511.38 83.05 54724.22 88888.00 2014-06-14 07:32:13.250 165 12511.33 83.03 54724.20 88888.00 2014-06-14 07:32:13.375 165 12511.33 83.03 54724.18 88888.00 2014-06-14 07:32:13.500 165 12511.33 83.05 54724.18 88888.00 2014-06-14 07:32:13.625 165 12511.33 83.08 54724.18 88888.00 2014-06-14 07:32:13.750 165 12511.30 83.08 54724.18 88888.00 2014-06-14 07:32:13.875 165 12511.27 83.08 54724.15 88888.00 2014-06-14 07:32:14.000 165 12511.33 83.10 54724.15 88888.00 2014-06-14 07:32:14.125 165 12511.38 83.10 54724.12 88888.00 2014-06-14 07:32:14.250 165 12511.35 83.12 54724.12 88888.00 2014-06-14 07:32:14.375 165 12511.40 83.12 54724.07 88888.00 2014-06-14 07:32:14.500 165 12511.48 83.15 54724.07 88888.00 2014-06-14 07:32:14.625 165 12511.50 83.12 54724.05 88888.00 2014-06-14 07:32:14.750 165 12511.48 83.17 54724.05 88888.00 2014-06-14 07:32:14.875 165 12511.42 83.20 54724.05 88888.00 2014-06-14 07:32:15.000 165 12511.40 83.20 54724.05 88888.00 2014-06-14 07:32:15.125 165 12511.38 83.20 54724.05 88888.00 2014-06-14 07:32:15.250 165 12511.38 83.22 54724.05 88888.00 2014-06-14 07:32:15.375 165 12511.45 83.25 54724.03 88888.00 2014-06-14 07:32:15.500 165 12511.42 83.25 54724.03 88888.00 2014-06-14 07:32:15.625 165 12511.40 83.28 54724.00 88888.00 2014-06-14 07:32:15.750 165 12511.38 83.30 54723.97 88888.00 2014-06-14 07:32:15.875 165 12511.38 83.28 54723.97 88888.00 2014-06-14 07:32:16.000 165 12511.35 83.30 54723.97 88888.00 2014-06-14 07:32:16.125 165 12511.33 83.33 54723.95 88888.00 2014-06-14 07:32:16.250 165 12511.33 83.33 54723.95 88888.00 2014-06-14 07:32:16.375 165 12511.45 83.35 54723.93 88888.00 2014-06-14 07:32:16.500 165 12511.45 83.38 54723.93 88888.00 2014-06-14 07:32:16.625 165 12511.40 83.40 54723.93 88888.00 2014-06-14 07:32:16.750 165 12511.38 83.42 54723.95 88888.00 2014-06-14 07:32:16.875 165 12511.33 83.42 54723.90 88888.00 2014-06-14 07:32:17.000 165 12511.27 83.40 54723.88 88888.00 2014-06-14 07:32:17.125 165 12511.25 83.42 54723.88 88888.00 2014-06-14 07:32:17.250 165 12511.27 83.42 54723.90 88888.00 2014-06-14 07:32:17.375 165 12511.30 83.45 54723.88 88888.00 2014-06-14 07:32:17.500 165 12511.30 83.47 54723.82 88888.00 2014-06-14 07:32:17.625 165 12511.30 83.50 54723.80 88888.00 2014-06-14 07:32:17.750 165 12511.30 83.53 54723.82 88888.00 2014-06-14 07:32:17.875 165 12511.27 83.55 54723.82 88888.00 2014-06-14 07:32:18.000 165 12511.25 83.53 54723.80 88888.00 2014-06-14 07:32:18.125 165 12511.25 83.53 54723.78 88888.00 2014-06-14 07:32:18.250 165 12511.25 83.55 54723.80 88888.00 2014-06-14 07:32:18.375 165 12511.27 83.60 54723.80 88888.00 2014-06-14 07:32:18.500 165 12511.33 83.62 54723.80 88888.00 2014-06-14 07:32:18.625 165 12511.40 83.62 54723.82 88888.00 2014-06-14 07:32:18.750 165 12511.38 83.58 54723.78 88888.00 2014-06-14 07:32:18.875 165 12511.35 83.58 54723.75 88888.00 2014-06-14 07:32:19.000 165 12511.33 83.60 54723.75 88888.00 2014-06-14 07:32:19.125 165 12511.35 83.65 54723.75 88888.00 2014-06-14 07:32:19.250 165 12511.35 83.67 54723.75 88888.00 2014-06-14 07:32:19.375 165 12511.30 83.67 54723.72 88888.00 2014-06-14 07:32:19.500 165 12511.25 83.67 54723.75 88888.00 2014-06-14 07:32:19.625 165 12511.33 83.70 54723.70 88888.00 2014-06-14 07:32:19.750 165 12511.35 83.70 54723.70 88888.00 2014-06-14 07:32:19.875 165 12511.35 83.72 54723.70 88888.00 2014-06-14 07:32:20.000 165 12511.35 83.72 54723.65 88888.00 2014-06-14 07:32:20.125 165 12511.30 83.75 54723.68 88888.00 2014-06-14 07:32:20.250 165 12511.25 83.72 54723.65 88888.00 2014-06-14 07:32:20.375 165 12511.33 83.75 54723.62 88888.00 2014-06-14 07:32:20.500 165 12511.35 83.78 54723.62 88888.00 2014-06-14 07:32:20.625 165 12511.33 83.78 54723.62 88888.00 2014-06-14 07:32:20.750 165 12511.30 83.78 54723.60 88888.00 2014-06-14 07:32:20.875 165 12511.38 83.83 54723.60 88888.00 2014-06-14 07:32:21.000 165 12511.38 83.83 54723.62 88888.00 2014-06-14 07:32:21.125 165 12511.38 83.85 54723.62 88888.00 2014-06-14 07:32:21.250 165 12511.33 83.85 54723.60 88888.00 2014-06-14 07:32:21.375 165 12511.38 83.85 54723.60 88888.00 2014-06-14 07:32:21.500 165 12511.40 83.88 54723.57 88888.00 2014-06-14 07:32:21.625 165 12511.40 83.92 54723.55 88888.00 2014-06-14 07:32:21.750 165 12511.38 83.92 54723.53 88888.00 2014-06-14 07:32:21.875 165 12511.38 83.90 54723.50 88888.00 2014-06-14 07:32:22.000 165 12511.38 83.92 54723.50 88888.00 2014-06-14 07:32:22.125 165 12511.40 83.95 54723.50 88888.00 2014-06-14 07:32:22.250 165 12511.38 83.95 54723.50 88888.00 2014-06-14 07:32:22.375 165 12511.42 83.95 54723.47 88888.00 2014-06-14 07:32:22.500 165 12511.42 83.97 54723.47 88888.00 2014-06-14 07:32:22.625 165 12511.40 84.00 54723.50 88888.00 2014-06-14 07:32:22.750 165 12511.38 84.00 54723.50 88888.00 2014-06-14 07:32:22.875 165 12511.38 84.03 54723.47 88888.00 2014-06-14 07:32:23.000 165 12511.40 84.00 54723.45 88888.00 2014-06-14 07:32:23.125 165 12511.40 84.00 54723.43 88888.00 2014-06-14 07:32:23.250 165 12511.40 84.03 54723.38 88888.00 2014-06-14 07:32:23.375 165 12511.42 84.05 54723.38 88888.00 2014-06-14 07:32:23.500 165 12511.40 84.05 54723.40 88888.00 2014-06-14 07:32:23.625 165 12511.45 84.08 54723.43 88888.00 2014-06-14 07:32:23.750 165 12511.45 84.10 54723.43 88888.00 2014-06-14 07:32:23.875 165 12511.45 84.10 54723.40 88888.00 2014-06-14 07:32:24.000 165 12511.45 84.12 54723.38 88888.00 2014-06-14 07:32:24.125 165 12511.48 84.12 54723.38 88888.00 2014-06-14 07:32:24.250 165 12511.42 84.12 54723.35 88888.00 2014-06-14 07:32:24.375 165 12511.40 84.12 54723.35 88888.00 2014-06-14 07:32:24.500 165 12511.48 84.15 54723.32 88888.00 2014-06-14 07:32:24.625 165 12511.50 84.17 54723.30 88888.00 2014-06-14 07:32:24.750 165 12511.48 84.20 54723.30 88888.00 2014-06-14 07:32:24.875 165 12511.48 84.20 54723.32 88888.00 2014-06-14 07:32:25.000 165 12511.48 84.22 54723.30 88888.00 2014-06-14 07:32:25.125 165 12511.42 84.25 54723.30 88888.00 2014-06-14 07:32:25.250 165 12511.45 84.25 54723.28 88888.00 2014-06-14 07:32:25.375 165 12511.50 84.28 54723.28 88888.00 2014-06-14 07:32:25.500 165 12511.50 84.28 54723.28 88888.00 2014-06-14 07:32:25.625 165 12511.55 84.33 54723.28 88888.00 2014-06-14 07:32:25.750 165 12511.55 84.33 54723.25 88888.00 2014-06-14 07:32:25.875 165 12511.55 84.35 54723.22 88888.00 2014-06-14 07:32:26.000 165 12511.52 84.35 54723.20 88888.00 2014-06-14 07:32:26.125 165 12511.55 84.33 54723.20 88888.00 2014-06-14 07:32:26.250 165 12511.58 84.35 54723.20 88888.00 2014-06-14 07:32:26.375 165 12511.60 84.38 54723.18 88888.00 2014-06-14 07:32:26.500 165 12511.55 84.38 54723.15 88888.00 2014-06-14 07:32:26.625 165 12511.62 84.40 54723.12 88888.00 2014-06-14 07:32:26.750 165 12511.67 84.42 54723.12 88888.00 2014-06-14 07:32:26.875 165 12511.70 84.42 54723.12 88888.00 2014-06-14 07:32:27.000 165 12511.67 84.38 54723.12 88888.00 2014-06-14 07:32:27.125 165 12511.60 84.38 54723.10 88888.00 2014-06-14 07:32:27.250 165 12511.58 84.42 54723.10 88888.00 2014-06-14 07:32:27.375 165 12511.67 84.47 54723.10 88888.00 2014-06-14 07:32:27.500 165 12511.65 84.47 54723.07 88888.00 2014-06-14 07:32:27.625 165 12511.67 84.47 54723.07 88888.00 2014-06-14 07:32:27.750 165 12511.65 84.45 54723.07 88888.00 2014-06-14 07:32:27.875 165 12511.70 84.50 54723.05 88888.00 2014-06-14 07:32:28.000 165 12511.75 84.53 54723.05 88888.00 2014-06-14 07:32:28.125 165 12511.75 84.58 54723.05 88888.00 2014-06-14 07:32:28.250 165 12511.75 84.60 54723.07 88888.00 2014-06-14 07:32:28.375 165 12511.80 84.60 54723.03 88888.00 2014-06-14 07:32:28.500 165 12511.77 84.58 54722.97 88888.00 2014-06-14 07:32:28.625 165 12511.75 84.58 54722.95 88888.00 2014-06-14 07:32:28.750 165 12511.73 84.62 54722.97 88888.00 2014-06-14 07:32:28.875 165 12511.77 84.65 54722.95 88888.00 2014-06-14 07:32:29.000 165 12511.80 84.65 54722.95 88888.00 2014-06-14 07:32:29.125 165 12511.83 84.65 54722.97 88888.00 2014-06-14 07:32:29.250 165 12511.80 84.65 54722.97 88888.00 2014-06-14 07:32:29.375 165 12511.83 84.70 54722.95 88888.00 2014-06-14 07:32:29.500 165 12511.75 84.67 54722.90 88888.00 2014-06-14 07:32:29.625 165 12511.73 84.70 54722.90 88888.00 2014-06-14 07:32:29.750 165 12511.77 84.67 54722.90 88888.00 2014-06-14 07:32:29.875 165 12511.85 84.67 54722.90 88888.00 2014-06-14 07:32:30.000 165 12511.85 84.72 54722.88 88888.00 2014-06-14 07:32:30.125 165 12511.80 84.75 54722.88 88888.00 2014-06-14 07:32:30.250 165 12511.75 84.70 54722.90 88888.00 2014-06-14 07:32:30.375 165 12511.80 84.70 54722.85 88888.00 2014-06-14 07:32:30.500 165 12511.83 84.70 54722.85 88888.00 2014-06-14 07:32:30.625 165 12511.88 84.75 54722.88 88888.00 2014-06-14 07:32:30.750 165 12511.90 84.78 54722.88 88888.00 2014-06-14 07:32:30.875 165 12511.88 84.78 54722.85 88888.00 2014-06-14 07:32:31.000 165 12511.95 84.75 54722.80 88888.00 2014-06-14 07:32:31.125 165 12511.98 84.78 54722.80 88888.00 2014-06-14 07:32:31.250 165 12511.92 84.83 54722.80 88888.00 2014-06-14 07:32:31.375 165 12511.95 84.88 54722.82 88888.00 2014-06-14 07:32:31.500 165 12511.95 84.88 54722.88 88888.00 2014-06-14 07:32:31.625 165 12511.95 84.88 54722.85 88888.00 2014-06-14 07:32:31.750 165 12512.00 84.88 54722.82 88888.00 2014-06-14 07:32:31.875 165 12512.00 84.90 54722.78 88888.00 2014-06-14 07:32:32.000 165 12511.88 84.88 54722.75 88888.00 2014-06-14 07:32:32.125 165 12511.85 84.90 54722.72 88888.00 2014-06-14 07:32:32.250 165 12511.85 84.88 54722.75 88888.00 2014-06-14 07:32:32.375 165 12511.90 84.95 54722.78 88888.00 2014-06-14 07:32:32.500 165 12511.95 84.95 54722.72 88888.00 2014-06-14 07:32:32.625 165 12511.98 84.95 54722.68 88888.00 2014-06-14 07:32:32.750 165 12511.95 84.97 54722.70 88888.00 2014-06-14 07:32:32.875 165 12511.90 84.97 54722.65 88888.00 2014-06-14 07:32:33.000 165 12511.98 84.97 54722.65 88888.00 2014-06-14 07:32:33.125 165 12512.00 84.97 54722.62 88888.00 2014-06-14 07:32:33.250 165 12511.98 84.92 54722.65 88888.00 2014-06-14 07:32:33.375 165 12512.00 84.97 54722.62 88888.00 2014-06-14 07:32:33.500 165 12512.00 85.03 54722.62 88888.00 2014-06-14 07:32:33.625 165 12512.02 85.00 54722.62 88888.00 2014-06-14 07:32:33.750 165 12512.08 84.97 54722.60 88888.00 2014-06-14 07:32:33.875 165 12512.10 85.00 54722.57 88888.00 2014-06-14 07:32:34.000 165 12512.08 84.97 54722.57 88888.00 2014-06-14 07:32:34.125 165 12512.05 85.03 54722.55 88888.00 2014-06-14 07:32:34.250 165 12512.05 85.05 54722.57 88888.00 2014-06-14 07:32:34.375 165 12512.02 85.05 54722.55 88888.00 2014-06-14 07:32:34.500 165 12512.02 85.05 54722.55 88888.00 2014-06-14 07:32:34.625 165 12512.05 85.03 54722.55 88888.00 2014-06-14 07:32:34.750 165 12512.08 85.05 54722.55 88888.00 2014-06-14 07:32:34.875 165 12512.05 85.03 54722.55 88888.00 2014-06-14 07:32:35.000 165 12512.08 85.00 54722.53 88888.00 2014-06-14 07:32:35.125 165 12512.10 85.03 54722.50 88888.00 2014-06-14 07:32:35.250 165 12512.10 85.00 54722.47 88888.00 2014-06-14 07:32:35.375 165 12512.10 85.00 54722.47 88888.00 2014-06-14 07:32:35.500 165 12512.12 85.00 54722.47 88888.00 2014-06-14 07:32:35.625 165 12512.20 85.03 54722.47 88888.00 2014-06-14 07:32:35.750 165 12512.23 85.05 54722.45 88888.00 2014-06-14 07:32:35.875 165 12512.17 85.05 54722.47 88888.00 2014-06-14 07:32:36.000 165 12512.10 85.05 54722.45 88888.00 2014-06-14 07:32:36.125 165 12512.08 85.05 54722.45 88888.00 2014-06-14 07:32:36.250 165 12512.10 85.03 54722.45 88888.00 2014-06-14 07:32:36.375 165 12512.17 85.08 54722.45 88888.00 2014-06-14 07:32:36.500 165 12512.15 85.10 54722.43 88888.00 2014-06-14 07:32:36.625 165 12512.08 85.08 54722.40 88888.00 2014-06-14 07:32:36.750 165 12512.10 85.10 54722.43 88888.00 2014-06-14 07:32:36.875 165 12512.10 85.15 54722.43 88888.00 2014-06-14 07:32:37.000 165 12512.12 85.12 54722.40 88888.00 2014-06-14 07:32:37.125 165 12512.12 85.12 54722.40 88888.00 2014-06-14 07:32:37.250 165 12512.15 85.15 54722.40 88888.00 2014-06-14 07:32:37.375 165 12512.15 85.17 54722.40 88888.00 2014-06-14 07:32:37.500 165 12512.15 85.17 54722.38 88888.00 2014-06-14 07:32:37.625 165 12512.15 85.17 54722.35 88888.00 2014-06-14 07:32:37.750 165 12512.08 85.17 54722.32 88888.00 2014-06-14 07:32:37.875 165 12512.02 85.20 54722.30 88888.00 2014-06-14 07:32:38.000 165 12512.05 85.17 54722.30 88888.00 2014-06-14 07:32:38.125 165 12512.12 85.20 54722.30 88888.00 2014-06-14 07:32:38.250 165 12512.15 85.22 54722.30 88888.00 2014-06-14 07:32:38.375 165 12512.23 85.22 54722.30 88888.00 2014-06-14 07:32:38.500 165 12512.23 85.22 54722.28 88888.00 2014-06-14 07:32:38.625 165 12512.23 85.20 54722.28 88888.00 2014-06-14 07:32:38.750 165 12512.17 85.17 54722.28 88888.00 2014-06-14 07:32:38.875 165 12512.15 85.22 54722.25 88888.00 2014-06-14 07:32:39.000 165 12512.17 85.25 54722.25 88888.00 2014-06-14 07:32:39.125 165 12512.20 85.25 54722.25 88888.00 2014-06-14 07:32:39.250 165 12512.23 85.22 54722.25 88888.00 2014-06-14 07:32:39.375 165 12512.25 85.25 54722.22 88888.00 2014-06-14 07:32:39.500 165 12512.25 85.28 54722.20 88888.00 2014-06-14 07:32:39.625 165 12512.25 85.30 54722.20 88888.00 2014-06-14 07:32:39.750 165 12512.20 85.30 54722.20 88888.00 2014-06-14 07:32:39.875 165 12512.20 85.25 54722.22 88888.00 2014-06-14 07:32:40.000 165 12512.15 85.28 54722.15 88888.00 2014-06-14 07:32:40.125 165 12512.12 85.30 54722.15 88888.00 2014-06-14 07:32:40.250 165 12512.15 85.25 54722.15 88888.00 2014-06-14 07:32:40.375 165 12512.20 85.25 54722.12 88888.00 2014-06-14 07:32:40.500 165 12512.23 85.28 54722.12 88888.00 2014-06-14 07:32:40.625 165 12512.27 85.28 54722.12 88888.00 2014-06-14 07:32:40.750 165 12512.27 85.30 54722.10 88888.00 2014-06-14 07:32:40.875 165 12512.23 85.30 54722.07 88888.00 2014-06-14 07:32:41.000 165 12512.20 85.35 54722.10 88888.00 2014-06-14 07:32:41.125 165 12512.23 85.35 54722.07 88888.00 2014-06-14 07:32:41.250 165 12512.27 85.30 54722.07 88888.00 2014-06-14 07:32:41.375 165 12512.35 85.33 54722.05 88888.00 2014-06-14 07:32:41.500 165 12512.33 85.33 54722.05 88888.00 2014-06-14 07:32:41.625 165 12512.27 85.30 54722.00 88888.00 2014-06-14 07:32:41.750 165 12512.25 85.33 54722.03 88888.00 2014-06-14 07:32:41.875 165 12512.23 85.33 54722.03 88888.00 2014-06-14 07:32:42.000 165 12512.25 85.35 54722.00 88888.00 2014-06-14 07:32:42.125 165 12512.27 85.38 54722.05 88888.00 2014-06-14 07:32:42.250 165 12512.23 85.35 54722.05 88888.00 2014-06-14 07:32:42.375 165 12512.30 85.35 54722.03 88888.00 2014-06-14 07:32:42.500 165 12512.38 85.35 54722.03 88888.00 2014-06-14 07:32:42.625 165 12512.38 85.38 54722.00 88888.00 2014-06-14 07:32:42.750 165 12512.35 85.38 54722.00 88888.00 2014-06-14 07:32:42.875 165 12512.40 85.35 54722.00 88888.00 2014-06-14 07:32:43.000 165 12512.45 85.38 54721.97 88888.00 2014-06-14 07:32:43.125 165 12512.45 85.42 54722.00 88888.00 2014-06-14 07:32:43.250 165 12512.38 85.40 54721.97 88888.00 2014-06-14 07:32:43.375 165 12512.40 85.42 54721.93 88888.00 2014-06-14 07:32:43.500 165 12512.40 85.42 54721.95 88888.00 2014-06-14 07:32:43.625 165 12512.45 85.42 54721.95 88888.00 2014-06-14 07:32:43.750 165 12512.50 85.42 54721.90 88888.00 2014-06-14 07:32:43.875 165 12512.48 85.38 54721.85 88888.00 2014-06-14 07:32:44.000 165 12512.42 85.38 54721.85 88888.00 2014-06-14 07:32:44.125 165 12512.45 85.40 54721.88 88888.00 2014-06-14 07:32:44.250 165 12512.50 85.40 54721.88 88888.00 2014-06-14 07:32:44.375 165 12512.58 85.42 54721.85 88888.00 2014-06-14 07:32:44.500 165 12512.62 85.40 54721.82 88888.00 2014-06-14 07:32:44.625 165 12512.60 85.45 54721.85 88888.00 2014-06-14 07:32:44.750 165 12512.55 85.45 54721.82 88888.00 2014-06-14 07:32:44.875 165 12512.52 85.47 54721.82 88888.00 2014-06-14 07:32:45.000 165 12512.58 85.45 54721.78 88888.00 2014-06-14 07:32:45.125 165 12512.60 85.45 54721.80 88888.00 2014-06-14 07:32:45.250 165 12512.55 85.42 54721.78 88888.00 2014-06-14 07:32:45.375 165 12512.58 85.40 54721.75 88888.00 2014-06-14 07:32:45.500 165 12512.58 85.47 54721.75 88888.00 2014-06-14 07:32:45.625 165 12512.58 85.47 54721.75 88888.00 2014-06-14 07:32:45.750 165 12512.67 85.50 54721.72 88888.00 2014-06-14 07:32:45.875 165 12512.70 85.50 54721.72 88888.00 2014-06-14 07:32:46.000 165 12512.65 85.47 54721.72 88888.00 2014-06-14 07:32:46.125 165 12512.75 85.53 54721.72 88888.00 2014-06-14 07:32:46.250 165 12512.73 85.42 54721.72 88888.00 2014-06-14 07:32:46.375 165 12512.65 85.42 54721.70 88888.00 2014-06-14 07:32:46.500 165 12512.65 85.47 54721.72 88888.00 2014-06-14 07:32:46.625 165 12512.67 85.50 54721.70 88888.00 2014-06-14 07:32:46.750 165 12512.65 85.55 54721.68 88888.00 2014-06-14 07:32:46.875 165 12512.67 85.53 54721.65 88888.00 2014-06-14 07:32:47.000 165 12512.67 85.50 54721.65 88888.00 2014-06-14 07:32:47.125 165 12512.65 85.53 54721.65 88888.00 2014-06-14 07:32:47.250 165 12512.65 85.53 54721.65 88888.00 2014-06-14 07:32:47.375 165 12512.73 85.55 54721.62 88888.00 2014-06-14 07:32:47.500 165 12512.73 85.53 54721.65 88888.00 2014-06-14 07:32:47.625 165 12512.75 85.53 54721.62 88888.00 2014-06-14 07:32:47.750 165 12512.75 85.50 54721.62 88888.00 2014-06-14 07:32:47.875 165 12512.77 85.53 54721.57 88888.00 2014-06-14 07:32:48.000 165 12512.77 85.53 54721.60 88888.00 2014-06-14 07:32:48.125 165 12512.80 85.55 54721.60 88888.00 2014-06-14 07:32:48.250 165 12512.75 85.53 54721.60 88888.00 2014-06-14 07:32:48.375 165 12512.73 85.55 54721.60 88888.00 2014-06-14 07:32:48.500 165 12512.77 85.53 54721.57 88888.00 2014-06-14 07:32:48.625 165 12512.85 85.53 54721.57 88888.00 2014-06-14 07:32:48.750 165 12512.88 85.55 54721.57 88888.00 2014-06-14 07:32:48.875 165 12512.85 85.53 54721.55 88888.00 2014-06-14 07:32:49.000 165 12512.77 85.53 54721.53 88888.00 2014-06-14 07:32:49.125 165 12512.85 85.53 54721.50 88888.00 2014-06-14 07:32:49.250 165 12512.83 85.50 54721.53 88888.00 2014-06-14 07:32:49.375 165 12512.85 85.55 54721.53 88888.00 2014-06-14 07:32:49.500 165 12512.90 85.55 54721.53 88888.00 2014-06-14 07:32:49.625 165 12512.90 85.55 54721.50 88888.00 2014-06-14 07:32:49.750 165 12512.88 85.53 54721.50 88888.00 2014-06-14 07:32:49.875 165 12512.90 85.53 54721.50 88888.00 2014-06-14 07:32:50.000 165 12512.95 85.55 54721.50 88888.00 2014-06-14 07:32:50.125 165 12512.98 85.55 54721.50 88888.00 2014-06-14 07:32:50.250 165 12512.92 85.53 54721.45 88888.00 2014-06-14 07:32:50.375 165 12512.90 85.50 54721.43 88888.00 2014-06-14 07:32:50.500 165 12512.85 85.53 54721.43 88888.00 2014-06-14 07:32:50.625 165 12512.88 85.55 54721.45 88888.00 2014-06-14 07:32:50.750 165 12513.00 85.55 54721.45 88888.00 2014-06-14 07:32:50.875 165 12513.08 85.53 54721.45 88888.00 2014-06-14 07:32:51.000 165 12513.12 85.53 54721.43 88888.00 2014-06-14 07:32:51.125 165 12513.12 85.53 54721.40 88888.00 2014-06-14 07:32:51.250 165 12513.08 85.50 54721.38 88888.00 2014-06-14 07:32:51.375 165 12513.08 85.47 54721.32 88888.00 2014-06-14 07:32:51.500 165 12513.10 85.53 54721.32 88888.00 2014-06-14 07:32:51.625 165 12513.12 85.55 54721.32 88888.00 2014-06-14 07:32:51.750 165 12513.12 85.53 54721.35 88888.00 2014-06-14 07:32:51.875 165 12513.05 85.53 54721.35 88888.00 2014-06-14 07:32:52.000 165 12513.05 85.50 54721.32 88888.00 2014-06-14 07:32:52.125 165 12513.08 85.50 54721.32 88888.00 2014-06-14 07:32:52.250 165 12513.08 85.47 54721.30 88888.00 2014-06-14 07:32:52.375 165 12513.12 85.50 54721.32 88888.00 2014-06-14 07:32:52.500 165 12513.17 85.50 54721.30 88888.00 2014-06-14 07:32:52.625 165 12513.17 85.45 54721.28 88888.00 2014-06-14 07:32:52.750 165 12513.17 85.45 54721.25 88888.00 2014-06-14 07:32:52.875 165 12513.17 85.42 54721.28 88888.00 2014-06-14 07:32:53.000 165 12513.17 85.45 54721.25 88888.00 2014-06-14 07:32:53.125 165 12513.17 85.47 54721.25 88888.00 2014-06-14 07:32:53.250 165 12513.12 85.42 54721.28 88888.00 2014-06-14 07:32:53.375 165 12513.20 85.47 54721.25 88888.00 2014-06-14 07:32:53.500 165 12513.27 85.47 54721.28 88888.00 2014-06-14 07:32:53.625 165 12513.25 85.45 54721.25 88888.00 2014-06-14 07:32:53.750 165 12513.23 85.45 54721.22 88888.00 2014-06-14 07:32:53.875 165 12513.20 85.45 54721.25 88888.00 2014-06-14 07:32:54.000 165 12513.20 85.40 54721.25 88888.00 2014-06-14 07:32:54.125 165 12513.17 85.42 54721.22 88888.00 2014-06-14 07:32:54.250 165 12513.12 85.40 54721.22 88888.00 2014-06-14 07:32:54.375 165 12513.15 85.45 54721.22 88888.00 2014-06-14 07:32:54.500 165 12513.23 85.45 54721.20 88888.00 2014-06-14 07:32:54.625 165 12513.20 85.45 54721.22 88888.00 2014-06-14 07:32:54.750 165 12513.17 85.42 54721.22 88888.00 2014-06-14 07:32:54.875 165 12513.17 85.42 54721.20 88888.00 2014-06-14 07:32:55.000 165 12513.27 85.40 54721.15 88888.00 2014-06-14 07:32:55.125 165 12513.33 85.40 54721.20 88888.00 2014-06-14 07:32:55.250 165 12513.27 85.40 54721.18 88888.00 2014-06-14 07:32:55.375 165 12513.25 85.45 54721.22 88888.00 2014-06-14 07:32:55.500 165 12513.30 85.47 54721.20 88888.00 2014-06-14 07:32:55.625 165 12513.30 85.47 54721.20 88888.00 2014-06-14 07:32:55.750 165 12513.30 85.45 54721.20 88888.00 2014-06-14 07:32:55.875 165 12513.30 85.40 54721.18 88888.00 2014-06-14 07:32:56.000 165 12513.33 85.40 54721.12 88888.00 2014-06-14 07:32:56.125 165 12513.40 85.40 54721.12 88888.00 2014-06-14 07:32:56.250 165 12513.42 85.38 54721.12 88888.00 2014-06-14 07:32:56.375 165 12513.42 85.38 54721.10 88888.00 2014-06-14 07:32:56.500 165 12513.40 85.35 54721.10 88888.00 2014-06-14 07:32:56.625 165 12513.33 85.40 54721.10 88888.00 2014-06-14 07:32:56.750 165 12513.33 85.38 54721.07 88888.00 2014-06-14 07:32:56.875 165 12513.35 85.35 54721.10 88888.00 2014-06-14 07:32:57.000 165 12513.35 85.38 54721.07 88888.00 2014-06-14 07:32:57.125 165 12513.38 85.40 54721.10 88888.00 2014-06-14 07:32:57.250 165 12513.40 85.35 54721.10 88888.00 2014-06-14 07:32:57.375 165 12513.42 85.35 54721.07 88888.00 2014-06-14 07:32:57.500 165 12513.50 85.35 54721.07 88888.00 2014-06-14 07:32:57.625 165 12513.52 85.38 54721.07 88888.00 2014-06-14 07:32:57.750 165 12513.48 85.38 54721.05 88888.00 2014-06-14 07:32:57.875 165 12513.42 85.35 54721.05 88888.00 2014-06-14 07:32:58.000 165 12513.45 85.33 54721.05 88888.00 2014-06-14 07:32:58.125 165 12513.50 85.33 54721.03 88888.00 2014-06-14 07:32:58.250 165 12513.50 85.30 54721.03 88888.00 2014-06-14 07:32:58.375 165 12513.55 85.30 54721.03 88888.00 2014-06-14 07:32:58.500 165 12513.55 85.33 54721.03 88888.00 2014-06-14 07:32:58.625 165 12513.55 85.35 54721.03 88888.00 2014-06-14 07:32:58.750 165 12513.60 85.33 54721.00 88888.00 2014-06-14 07:32:58.875 165 12513.60 85.30 54721.03 88888.00 2014-06-14 07:32:59.000 165 12513.60 85.30 54721.00 88888.00 2014-06-14 07:32:59.125 165 12513.58 85.30 54721.00 88888.00 2014-06-14 07:32:59.250 165 12513.52 85.28 54721.00 88888.00 2014-06-14 07:32:59.375 165 12513.55 85.33 54721.03 88888.00 2014-06-14 07:32:59.500 165 12513.52 85.33 54720.97 88888.00 2014-06-14 07:32:59.625 165 12513.52 85.28 54720.95 88888.00 2014-06-14 07:32:59.750 165 12513.60 85.28 54720.95 88888.00 2014-06-14 07:32:59.875 165 12513.60 85.30 54720.97 88888.00 2014-06-14 07:33:00.000 165 12513.52 85.28 54720.97 88888.00 2014-06-14 07:33:00.125 165 12513.55 85.28 54720.95 88888.00 2014-06-14 07:33:00.250 165 12513.55 85.25 54720.95 88888.00 2014-06-14 07:33:00.375 165 12513.55 85.25 54720.95 88888.00 2014-06-14 07:33:00.500 165 12513.60 85.28 54720.95 88888.00 2014-06-14 07:33:00.625 165 12513.55 85.22 54720.95 88888.00 2014-06-14 07:33:00.750 165 12513.50 85.22 54720.93 88888.00 2014-06-14 07:33:00.875 165 12513.50 85.20 54720.93 88888.00 2014-06-14 07:33:01.000 165 12513.58 85.25 54720.93 88888.00 2014-06-14 07:33:01.125 165 12513.62 85.22 54720.93 88888.00 2014-06-14 07:33:01.250 165 12513.55 85.22 54720.93 88888.00 2014-06-14 07:33:01.375 165 12513.60 85.25 54720.90 88888.00 2014-06-14 07:33:01.500 165 12513.65 85.25 54720.93 88888.00 2014-06-14 07:33:01.625 165 12513.62 85.22 54720.88 88888.00 2014-06-14 07:33:01.750 165 12513.65 85.17 54720.88 88888.00 2014-06-14 07:33:01.875 165 12513.62 85.15 54720.88 88888.00 2014-06-14 07:33:02.000 165 12513.60 85.12 54720.88 88888.00 2014-06-14 07:33:02.125 165 12513.60 85.15 54720.88 88888.00 2014-06-14 07:33:02.250 165 12513.62 85.15 54720.88 88888.00 2014-06-14 07:33:02.375 165 12513.70 85.17 54720.88 88888.00 2014-06-14 07:33:02.500 165 12513.70 85.15 54720.82 88888.00 2014-06-14 07:33:02.625 165 12513.67 85.15 54720.82 88888.00 2014-06-14 07:33:02.750 165 12513.70 85.15 54720.82 88888.00 2014-06-14 07:33:02.875 165 12513.70 85.15 54720.85 88888.00 2014-06-14 07:33:03.000 165 12513.75 85.15 54720.82 88888.00 2014-06-14 07:33:03.125 165 12513.75 85.15 54720.85 88888.00 2014-06-14 07:33:03.250 165 12513.73 85.12 54720.82 88888.00 2014-06-14 07:33:03.375 165 12513.73 85.12 54720.80 88888.00 2014-06-14 07:33:03.500 165 12513.67 85.12 54720.78 88888.00 2014-06-14 07:33:03.625 165 12513.70 85.12 54720.80 88888.00 2014-06-14 07:33:03.750 165 12513.73 85.17 54720.80 88888.00 2014-06-14 07:33:03.875 165 12513.75 85.17 54720.82 88888.00 2014-06-14 07:33:04.000 165 12513.75 85.20 54720.80 88888.00 2014-06-14 07:33:04.125 165 12513.75 85.17 54720.80 88888.00 2014-06-14 07:33:04.250 165 12513.75 85.15 54720.80 88888.00 2014-06-14 07:33:04.375 165 12513.75 85.15 54720.80 88888.00 2014-06-14 07:33:04.500 165 12513.65 85.15 54720.80 88888.00 2014-06-14 07:33:04.625 165 12513.60 85.15 54720.80 88888.00 2014-06-14 07:33:04.750 165 12513.75 85.15 54720.78 88888.00 2014-06-14 07:33:04.875 165 12513.88 85.12 54720.78 88888.00 2014-06-14 07:33:05.000 165 12513.88 85.12 54720.78 88888.00 2014-06-14 07:33:05.125 165 12513.88 85.12 54720.80 88888.00 2014-06-14 07:33:05.250 165 12513.88 85.10 54720.80 88888.00 2014-06-14 07:33:05.375 165 12513.83 85.15 54720.80 88888.00 2014-06-14 07:33:05.500 165 12513.77 85.12 54720.78 88888.00 2014-06-14 07:33:05.625 165 12513.70 85.10 54720.75 88888.00 2014-06-14 07:33:05.750 165 12513.70 85.10 54720.78 88888.00 2014-06-14 07:33:05.875 165 12513.73 85.08 54720.75 88888.00 2014-06-14 07:33:06.000 165 12513.70 85.03 54720.75 88888.00 2014-06-14 07:33:06.125 165 12513.70 85.05 54720.78 88888.00 2014-06-14 07:33:06.250 165 12513.75 85.03 54720.75 88888.00 2014-06-14 07:33:06.375 165 12513.83 85.05 54720.75 88888.00 2014-06-14 07:33:06.500 165 12513.80 85.05 54720.75 88888.00 2014-06-14 07:33:06.625 165 12513.75 85.05 54720.72 88888.00 2014-06-14 07:33:06.750 165 12513.75 85.05 54720.75 88888.00 2014-06-14 07:33:06.875 165 12513.80 85.05 54720.78 88888.00 2014-06-14 07:33:07.000 165 12513.85 85.05 54720.78 88888.00 2014-06-14 07:33:07.125 165 12513.85 85.03 54720.78 88888.00 2014-06-14 07:33:07.250 165 12513.80 85.00 54720.75 88888.00 2014-06-14 07:33:07.375 165 12513.83 85.00 54720.72 88888.00 2014-06-14 07:33:07.500 165 12513.80 85.00 54720.75 88888.00 2014-06-14 07:33:07.625 165 12513.77 85.00 54720.72 88888.00 2014-06-14 07:33:07.750 165 12513.75 85.00 54720.72 88888.00 2014-06-14 07:33:07.875 165 12513.73 85.00 54720.72 88888.00 2014-06-14 07:33:08.000 165 12513.70 85.00 54720.68 88888.00 2014-06-14 07:33:08.125 165 12513.70 85.03 54720.70 88888.00 2014-06-14 07:33:08.250 165 12513.70 84.97 54720.72 88888.00 2014-06-14 07:33:08.375 165 12513.73 84.97 54720.72 88888.00 2014-06-14 07:33:08.500 165 12513.77 84.97 54720.70 88888.00 2014-06-14 07:33:08.625 165 12513.77 84.97 54720.68 88888.00 2014-06-14 07:33:08.750 165 12513.75 84.97 54720.70 88888.00 2014-06-14 07:33:08.875 165 12513.77 84.95 54720.70 88888.00 2014-06-14 07:33:09.000 165 12513.77 84.92 54720.65 88888.00 2014-06-14 07:33:09.125 165 12513.75 84.95 54720.65 88888.00 2014-06-14 07:33:09.250 165 12513.73 84.97 54720.68 88888.00 2014-06-14 07:33:09.375 165 12513.75 85.00 54720.70 88888.00 2014-06-14 07:33:09.500 165 12513.77 84.97 54720.70 88888.00 2014-06-14 07:33:09.625 165 12513.73 84.97 54720.68 88888.00 2014-06-14 07:33:09.750 165 12513.70 84.92 54720.68 88888.00 2014-06-14 07:33:09.875 165 12513.65 84.95 54720.65 88888.00 2014-06-14 07:33:10.000 165 12513.67 84.95 54720.65 88888.00 2014-06-14 07:33:10.125 165 12513.75 84.92 54720.65 88888.00 2014-06-14 07:33:10.250 165 12513.75 84.90 54720.65 88888.00 2014-06-14 07:33:10.375 165 12513.75 84.92 54720.68 88888.00 2014-06-14 07:33:10.500 165 12513.77 84.90 54720.65 88888.00 2014-06-14 07:33:10.625 165 12513.75 84.88 54720.65 88888.00 2014-06-14 07:33:10.750 165 12513.77 84.90 54720.65 88888.00 2014-06-14 07:33:10.875 165 12513.80 84.90 54720.65 88888.00 2014-06-14 07:33:11.000 165 12513.83 84.90 54720.65 88888.00 2014-06-14 07:33:11.125 165 12513.83 84.90 54720.62 88888.00 2014-06-14 07:33:11.250 165 12513.77 84.85 54720.65 88888.00 2014-06-14 07:33:11.375 165 12513.75 84.88 54720.65 88888.00 2014-06-14 07:33:11.500 165 12513.70 84.88 54720.62 88888.00 2014-06-14 07:33:11.625 165 12513.70 84.88 54720.60 88888.00 2014-06-14 07:33:11.750 165 12513.75 84.88 54720.62 88888.00 2014-06-14 07:33:11.875 165 12513.73 84.85 54720.62 88888.00 2014-06-14 07:33:12.000 165 12513.73 84.83 54720.60 88888.00 2014-06-14 07:33:12.125 165 12513.70 84.83 54720.62 88888.00 2014-06-14 07:33:12.250 165 12513.70 84.80 54720.62 88888.00 2014-06-14 07:33:12.375 165 12513.67 84.83 54720.62 88888.00 2014-06-14 07:33:12.500 165 12513.67 84.83 54720.60 88888.00 2014-06-14 07:33:12.625 165 12513.67 84.85 54720.60 88888.00 2014-06-14 07:33:12.750 165 12513.65 84.85 54720.60 88888.00 2014-06-14 07:33:12.875 165 12513.65 84.85 54720.60 88888.00 2014-06-14 07:33:13.000 165 12513.70 84.85 54720.62 88888.00 2014-06-14 07:33:13.125 165 12513.70 84.83 54720.60 88888.00 2014-06-14 07:33:13.250 165 12513.65 84.78 54720.57 88888.00 2014-06-14 07:33:13.375 165 12513.62 84.78 54720.55 88888.00 2014-06-14 07:33:13.500 165 12513.65 84.80 54720.57 88888.00 2014-06-14 07:33:13.625 165 12513.73 84.85 54720.60 88888.00 2014-06-14 07:33:13.750 165 12513.80 84.83 54720.62 88888.00 2014-06-14 07:33:13.875 165 12513.77 84.83 54720.62 88888.00 2014-06-14 07:33:14.000 165 12513.73 84.85 54720.62 88888.00 2014-06-14 07:33:14.125 165 12513.70 84.85 54720.65 88888.00 2014-06-14 07:33:14.250 165 12513.62 84.83 54720.60 88888.00 2014-06-14 07:33:14.375 165 12513.70 84.80 54720.60 88888.00 2014-06-14 07:33:14.500 165 12513.75 84.83 54720.55 88888.00 2014-06-14 07:33:14.625 165 12513.77 84.83 54720.57 88888.00 2014-06-14 07:33:14.750 165 12513.70 84.83 54720.57 88888.00 2014-06-14 07:33:14.875 165 12513.60 84.80 54720.55 88888.00 2014-06-14 07:33:15.000 165 12513.58 84.75 54720.53 88888.00 2014-06-14 07:33:15.125 165 12513.55 84.78 54720.55 88888.00 2014-06-14 07:33:15.250 165 12513.60 84.78 54720.60 88888.00 2014-06-14 07:33:15.375 165 12513.65 84.80 54720.57 88888.00 2014-06-14 07:33:15.500 165 12513.60 84.80 54720.55 88888.00 2014-06-14 07:33:15.625 165 12513.58 84.78 54720.55 88888.00 2014-06-14 07:33:15.750 165 12513.60 84.78 54720.55 88888.00 2014-06-14 07:33:15.875 165 12513.70 84.78 54720.53 88888.00 2014-06-14 07:33:16.000 165 12513.73 84.78 54720.50 88888.00 2014-06-14 07:33:16.125 165 12513.73 84.78 54720.50 88888.00 2014-06-14 07:33:16.250 165 12513.70 84.75 54720.53 88888.00 2014-06-14 07:33:16.375 165 12513.70 84.72 54720.55 88888.00 2014-06-14 07:33:16.500 165 12513.70 84.72 54720.53 88888.00 2014-06-14 07:33:16.625 165 12513.70 84.75 54720.53 88888.00 2014-06-14 07:33:16.750 165 12513.73 84.75 54720.47 88888.00 2014-06-14 07:33:16.875 165 12513.73 84.75 54720.50 88888.00 2014-06-14 07:33:17.000 165 12513.67 84.75 54720.50 88888.00 2014-06-14 07:33:17.125 165 12513.67 84.78 54720.50 88888.00 2014-06-14 07:33:17.250 165 12513.65 84.70 54720.47 88888.00 2014-06-14 07:33:17.375 165 12513.67 84.72 54720.47 88888.00 2014-06-14 07:33:17.500 165 12513.73 84.72 54720.50 88888.00 2014-06-14 07:33:17.625 165 12513.73 84.75 54720.50 88888.00 2014-06-14 07:33:17.750 165 12513.65 84.70 54720.50 88888.00 2014-06-14 07:33:17.875 165 12513.65 84.70 54720.50 88888.00 2014-06-14 07:33:18.000 165 12513.73 84.70 54720.47 88888.00 2014-06-14 07:33:18.125 165 12513.77 84.72 54720.53 88888.00 2014-06-14 07:33:18.250 165 12513.73 84.67 54720.47 88888.00 2014-06-14 07:33:18.375 165 12513.75 84.67 54720.50 88888.00 2014-06-14 07:33:18.500 165 12513.80 84.70 54720.50 88888.00 2014-06-14 07:33:18.625 165 12513.73 84.72 54720.47 88888.00 2014-06-14 07:33:18.750 165 12513.70 84.72 54720.45 88888.00 2014-06-14 07:33:18.875 165 12513.67 84.70 54720.47 88888.00 2014-06-14 07:33:19.000 165 12513.75 84.72 54720.45 88888.00 2014-06-14 07:33:19.125 165 12513.83 84.75 54720.47 88888.00 2014-06-14 07:33:19.250 165 12513.80 84.70 54720.50 88888.00 2014-06-14 07:33:19.375 165 12513.70 84.67 54720.45 88888.00 2014-06-14 07:33:19.500 165 12513.62 84.65 54720.45 88888.00 2014-06-14 07:33:19.625 165 12513.70 84.67 54720.45 88888.00 2014-06-14 07:33:19.750 165 12513.75 84.70 54720.47 88888.00 2014-06-14 07:33:19.875 165 12513.83 84.70 54720.47 88888.00 2014-06-14 07:33:20.000 165 12513.85 84.67 54720.45 88888.00 2014-06-14 07:33:20.125 165 12513.88 84.67 54720.45 88888.00 2014-06-14 07:33:20.250 165 12513.73 84.65 54720.43 88888.00 2014-06-14 07:33:20.375 165 12513.67 84.65 54720.40 88888.00 2014-06-14 07:33:20.500 165 12513.62 84.67 54720.40 88888.00 2014-06-14 07:33:20.625 165 12513.70 84.67 54720.40 88888.00 2014-06-14 07:33:20.750 165 12513.75 84.67 54720.40 88888.00 2014-06-14 07:33:20.875 165 12513.73 84.65 54720.40 88888.00 2014-06-14 07:33:21.000 165 12513.75 84.65 54720.38 88888.00 2014-06-14 07:33:21.125 165 12513.80 84.67 54720.43 88888.00 2014-06-14 07:33:21.250 165 12513.75 84.67 54720.40 88888.00 2014-06-14 07:33:21.375 165 12513.70 84.67 54720.40 88888.00 2014-06-14 07:33:21.500 165 12513.67 84.67 54720.38 88888.00 2014-06-14 07:33:21.625 165 12513.67 84.65 54720.40 88888.00 2014-06-14 07:33:21.750 165 12513.62 84.65 54720.38 88888.00 2014-06-14 07:33:21.875 165 12513.70 84.67 54720.38 88888.00 2014-06-14 07:33:22.000 165 12513.80 84.67 54720.35 88888.00 2014-06-14 07:33:22.125 165 12513.85 84.65 54720.38 88888.00 2014-06-14 07:33:22.250 165 12513.80 84.62 54720.32 88888.00 2014-06-14 07:33:22.375 165 12513.73 84.60 54720.32 88888.00 2014-06-14 07:33:22.500 165 12513.67 84.65 54720.32 88888.00 2014-06-14 07:33:22.625 165 12513.70 84.62 54720.32 88888.00 2014-06-14 07:33:22.750 165 12513.75 84.62 54720.32 88888.00 2014-06-14 07:33:22.875 165 12513.80 84.65 54720.30 88888.00 2014-06-14 07:33:23.000 165 12513.80 84.60 54720.30 88888.00 2014-06-14 07:33:23.125 165 12513.80 84.62 54720.30 88888.00 2014-06-14 07:33:23.250 165 12513.80 84.62 54720.28 88888.00 2014-06-14 07:33:23.375 165 12513.83 84.62 54720.28 88888.00 2014-06-14 07:33:23.500 165 12513.80 84.62 54720.30 88888.00 2014-06-14 07:33:23.625 165 12513.83 84.60 54720.28 88888.00 2014-06-14 07:33:23.750 165 12513.83 84.60 54720.25 88888.00 2014-06-14 07:33:23.875 165 12513.75 84.60 54720.28 88888.00 2014-06-14 07:33:24.000 165 12513.80 84.58 54720.28 88888.00 2014-06-14 07:33:24.125 165 12513.83 84.58 54720.28 88888.00 2014-06-14 07:33:24.250 165 12513.85 84.55 54720.28 88888.00 2014-06-14 07:33:24.375 165 12513.83 84.55 54720.28 88888.00 2014-06-14 07:33:24.500 165 12513.77 84.53 54720.30 88888.00 2014-06-14 07:33:24.625 165 12513.77 84.50 54720.28 88888.00 2014-06-14 07:33:24.750 165 12513.77 84.53 54720.28 88888.00 2014-06-14 07:33:24.875 165 12513.73 84.55 54720.28 88888.00 2014-06-14 07:33:25.000 165 12513.73 84.58 54720.28 88888.00 2014-06-14 07:33:25.125 165 12513.75 84.58 54720.25 88888.00 2014-06-14 07:33:25.250 165 12513.77 84.55 54720.28 88888.00 2014-06-14 07:33:25.375 165 12513.83 84.55 54720.28 88888.00 2014-06-14 07:33:25.500 165 12513.90 84.58 54720.25 88888.00 2014-06-14 07:33:25.625 165 12513.88 84.55 54720.25 88888.00 2014-06-14 07:33:25.750 165 12513.83 84.58 54720.22 88888.00 2014-06-14 07:33:25.875 165 12513.77 84.58 54720.22 88888.00 2014-06-14 07:33:26.000 165 12513.80 84.58 54720.18 88888.00 2014-06-14 07:33:26.125 165 12513.83 84.60 54720.22 88888.00 2014-06-14 07:33:26.250 165 12513.77 84.58 54720.22 88888.00 2014-06-14 07:33:26.375 165 12513.83 84.60 54720.22 88888.00 2014-06-14 07:33:26.500 165 12513.75 84.60 54720.18 88888.00 2014-06-14 07:33:26.625 165 12513.70 84.60 54720.18 88888.00 2014-06-14 07:33:26.750 165 12513.73 84.58 54720.15 88888.00 2014-06-14 07:33:26.875 165 12513.75 84.58 54720.15 88888.00 2014-06-14 07:33:27.000 165 12513.77 84.60 54720.18 88888.00 2014-06-14 07:33:27.125 165 12513.73 84.58 54720.20 88888.00 2014-06-14 07:33:27.250 165 12513.70 84.55 54720.18 88888.00 2014-06-14 07:33:27.375 165 12513.75 84.58 54720.18 88888.00 2014-06-14 07:33:27.500 165 12513.75 84.60 54720.18 88888.00 2014-06-14 07:33:27.625 165 12513.77 84.58 54720.20 88888.00 2014-06-14 07:33:27.750 165 12513.77 84.58 54720.18 88888.00 2014-06-14 07:33:27.875 165 12513.75 84.55 54720.12 88888.00 2014-06-14 07:33:28.000 165 12513.75 84.58 54720.12 88888.00 2014-06-14 07:33:28.125 165 12513.80 84.60 54720.15 88888.00 2014-06-14 07:33:28.250 165 12513.80 84.55 54720.15 88888.00 2014-06-14 07:33:28.375 165 12513.83 84.60 54720.12 88888.00 2014-06-14 07:33:28.500 165 12513.73 84.62 54720.15 88888.00 2014-06-14 07:33:28.625 165 12513.73 84.60 54720.12 88888.00 2014-06-14 07:33:28.750 165 12513.80 84.60 54720.15 88888.00 2014-06-14 07:33:28.875 165 12513.80 84.58 54720.15 88888.00 2014-06-14 07:33:29.000 165 12513.80 84.58 54720.12 88888.00 2014-06-14 07:33:29.125 165 12513.77 84.58 54720.10 88888.00 2014-06-14 07:33:29.250 165 12513.67 84.60 54720.12 88888.00 2014-06-14 07:33:29.375 165 12513.70 84.60 54720.10 88888.00 2014-06-14 07:33:29.500 165 12513.75 84.62 54720.10 88888.00 2014-06-14 07:33:29.625 165 12513.80 84.62 54720.10 88888.00 2014-06-14 07:33:29.750 165 12513.77 84.60 54720.07 88888.00 2014-06-14 07:33:29.875 165 12513.83 84.60 54720.12 88888.00 2014-06-14 07:33:30.000 165 12513.90 84.62 54720.07 88888.00 2014-06-14 07:33:30.125 165 12513.90 84.62 54720.10 88888.00 2014-06-14 07:33:30.250 165 12513.83 84.60 54720.12 88888.00 2014-06-14 07:33:30.375 165 12513.85 84.60 54720.07 88888.00 2014-06-14 07:33:30.500 165 12513.88 84.62 54720.07 88888.00 2014-06-14 07:33:30.625 165 12513.88 84.65 54720.07 88888.00 2014-06-14 07:33:30.750 165 12513.85 84.62 54720.07 88888.00 2014-06-14 07:33:30.875 165 12513.85 84.62 54720.07 88888.00 2014-06-14 07:33:31.000 165 12513.85 84.58 54720.07 88888.00 2014-06-14 07:33:31.125 165 12513.83 84.60 54720.07 88888.00 2014-06-14 07:33:31.250 165 12513.83 84.65 54720.07 88888.00 2014-06-14 07:33:31.375 165 12513.90 84.62 54720.05 88888.00 2014-06-14 07:33:31.500 165 12513.92 84.62 54720.05 88888.00 2014-06-14 07:33:31.625 165 12513.90 84.62 54720.07 88888.00 2014-06-14 07:33:31.750 165 12513.85 84.62 54720.05 88888.00 2014-06-14 07:33:31.875 165 12513.85 84.62 54720.07 88888.00 2014-06-14 07:33:32.000 165 12513.88 84.65 54720.05 88888.00 2014-06-14 07:33:32.125 165 12513.92 84.62 54720.07 88888.00 2014-06-14 07:33:32.250 165 12513.88 84.62 54720.03 88888.00 2014-06-14 07:33:32.375 165 12513.88 84.62 54720.00 88888.00 2014-06-14 07:33:32.500 165 12513.80 84.60 54720.00 88888.00 2014-06-14 07:33:32.625 165 12513.77 84.60 54720.00 88888.00 2014-06-14 07:33:32.750 165 12513.77 84.62 54719.97 88888.00 2014-06-14 07:33:32.875 165 12513.80 84.62 54719.97 88888.00 2014-06-14 07:33:33.000 165 12513.88 84.65 54720.00 88888.00 2014-06-14 07:33:33.125 165 12513.85 84.62 54719.97 88888.00 2014-06-14 07:33:33.250 165 12513.77 84.62 54719.97 88888.00 2014-06-14 07:33:33.375 165 12513.80 84.65 54720.00 88888.00 2014-06-14 07:33:33.500 165 12513.83 84.65 54719.97 88888.00 2014-06-14 07:33:33.625 165 12513.90 84.65 54719.97 88888.00 2014-06-14 07:33:33.750 165 12513.85 84.67 54719.97 88888.00 2014-06-14 07:33:33.875 165 12513.88 84.65 54719.95 88888.00 2014-06-14 07:33:34.000 165 12513.83 84.65 54719.93 88888.00 2014-06-14 07:33:34.125 165 12513.83 84.67 54719.95 88888.00 2014-06-14 07:33:34.250 165 12513.90 84.65 54719.95 88888.00 2014-06-14 07:33:34.375 165 12513.92 84.67 54719.95 88888.00 2014-06-14 07:33:34.500 165 12513.88 84.67 54719.95 88888.00 2014-06-14 07:33:34.625 165 12513.75 84.65 54719.93 88888.00 2014-06-14 07:33:34.750 165 12513.77 84.67 54719.95 88888.00 2014-06-14 07:33:34.875 165 12513.75 84.67 54719.93 88888.00 2014-06-14 07:33:35.000 165 12513.85 84.67 54719.93 88888.00 2014-06-14 07:33:35.125 165 12513.85 84.70 54719.90 88888.00 2014-06-14 07:33:35.250 165 12513.80 84.70 54719.90 88888.00 2014-06-14 07:33:35.375 165 12513.75 84.72 54719.90 88888.00 2014-06-14 07:33:35.500 165 12513.80 84.72 54719.90 88888.00 2014-06-14 07:33:35.625 165 12513.90 84.75 54719.90 88888.00 2014-06-14 07:33:35.750 165 12513.90 84.75 54719.90 88888.00 2014-06-14 07:33:35.875 165 12513.85 84.75 54719.88 88888.00 2014-06-14 07:33:36.000 165 12513.83 84.72 54719.88 88888.00 2014-06-14 07:33:36.125 165 12513.85 84.75 54719.88 88888.00 2014-06-14 07:33:36.250 165 12513.80 84.72 54719.90 88888.00 2014-06-14 07:33:36.375 165 12513.77 84.75 54719.88 88888.00 2014-06-14 07:33:36.500 165 12513.77 84.78 54719.85 88888.00 2014-06-14 07:33:36.625 165 12513.75 84.80 54719.85 88888.00 2014-06-14 07:33:36.750 165 12513.77 84.80 54719.85 88888.00 2014-06-14 07:33:36.875 165 12513.80 84.78 54719.85 88888.00 2014-06-14 07:33:37.000 165 12513.80 84.78 54719.85 88888.00 2014-06-14 07:33:37.125 165 12513.85 84.78 54719.88 88888.00 2014-06-14 07:33:37.250 165 12513.85 84.78 54719.85 88888.00 2014-06-14 07:33:37.375 165 12513.85 84.83 54719.82 88888.00 2014-06-14 07:33:37.500 165 12513.88 84.83 54719.80 88888.00 2014-06-14 07:33:37.625 165 12513.95 84.83 54719.80 88888.00 2014-06-14 07:33:37.750 165 12513.92 84.83 54719.82 88888.00 2014-06-14 07:33:37.875 165 12513.88 84.83 54719.80 88888.00 2014-06-14 07:33:38.000 165 12513.85 84.83 54719.72 88888.00 2014-06-14 07:33:38.125 165 12513.90 84.85 54719.75 88888.00 2014-06-14 07:33:38.250 165 12513.85 84.88 54719.78 88888.00 2014-06-14 07:33:38.375 165 12513.90 84.90 54719.78 88888.00 2014-06-14 07:33:38.500 165 12513.90 84.90 54719.78 88888.00 2014-06-14 07:33:38.625 165 12513.95 84.88 54719.78 88888.00 2014-06-14 07:33:38.750 165 12513.95 84.88 54719.78 88888.00 2014-06-14 07:33:38.875 165 12513.92 84.90 54719.75 88888.00 2014-06-14 07:33:39.000 165 12513.92 84.92 54719.72 88888.00 2014-06-14 07:33:39.125 165 12513.98 84.92 54719.72 88888.00 2014-06-14 07:33:39.250 165 12513.90 84.90 54719.72 88888.00 2014-06-14 07:33:39.375 165 12513.95 84.92 54719.70 88888.00 2014-06-14 07:33:39.500 165 12514.02 84.92 54719.70 88888.00 2014-06-14 07:33:39.625 165 12514.05 84.95 54719.68 88888.00 2014-06-14 07:33:39.750 165 12514.05 84.95 54719.65 88888.00 2014-06-14 07:33:39.875 165 12514.05 84.97 54719.65 88888.00 2014-06-14 07:33:40.000 165 12514.10 84.97 54719.68 88888.00 2014-06-14 07:33:40.125 165 12514.08 84.90 54719.65 88888.00 2014-06-14 07:33:40.250 165 12514.12 84.90 54719.62 88888.00 2014-06-14 07:33:40.375 165 12514.15 84.95 54719.60 88888.00 2014-06-14 07:33:40.500 165 12514.17 84.95 54719.62 88888.00 2014-06-14 07:33:40.625 165 12514.23 84.97 54719.65 88888.00 2014-06-14 07:33:40.750 165 12514.23 84.97 54719.62 88888.00 2014-06-14 07:33:40.875 165 12514.25 85.00 54719.60 88888.00 2014-06-14 07:33:41.000 165 12514.27 85.00 54719.57 88888.00 2014-06-14 07:33:41.125 165 12514.35 85.00 54719.60 88888.00 2014-06-14 07:33:41.250 165 12514.35 85.00 54719.62 88888.00 2014-06-14 07:33:41.375 165 12514.38 85.03 54719.60 88888.00 2014-06-14 07:33:41.500 165 12514.35 85.08 54719.60 88888.00 2014-06-14 07:33:41.625 165 12514.30 85.08 54719.55 88888.00 2014-06-14 07:33:41.750 165 12514.30 85.05 54719.55 88888.00 2014-06-14 07:33:41.875 165 12514.35 85.08 54719.57 88888.00 2014-06-14 07:33:42.000 165 12514.38 85.08 54719.57 88888.00 2014-06-14 07:33:42.125 165 12514.35 85.12 54719.55 88888.00 2014-06-14 07:33:42.250 165 12514.30 85.12 54719.53 88888.00 2014-06-14 07:33:42.375 165 12514.38 85.20 54719.53 88888.00 2014-06-14 07:33:42.500 165 12514.42 85.15 54719.53 88888.00 2014-06-14 07:33:42.625 165 12514.40 85.10 54719.47 88888.00 2014-06-14 07:33:42.750 165 12514.35 85.10 54719.50 88888.00 2014-06-14 07:33:42.875 165 12514.38 85.12 54719.55 88888.00 2014-06-14 07:33:43.000 165 12514.38 85.15 54719.53 88888.00 2014-06-14 07:33:43.125 165 12514.33 85.15 54719.53 88888.00 2014-06-14 07:33:43.250 165 12514.27 85.12 54719.50 88888.00 2014-06-14 07:33:43.375 165 12514.30 85.12 54719.50 88888.00 2014-06-14 07:33:43.500 165 12514.35 85.15 54719.53 88888.00 2014-06-14 07:33:43.625 165 12514.40 85.12 54719.50 88888.00 2014-06-14 07:33:43.750 165 12514.42 85.12 54719.45 88888.00 2014-06-14 07:33:43.875 165 12514.40 85.15 54719.45 88888.00 2014-06-14 07:33:44.000 165 12514.38 85.20 54719.47 88888.00 2014-06-14 07:33:44.125 165 12514.40 85.25 54719.47 88888.00 2014-06-14 07:33:44.250 165 12514.40 85.22 54719.47 88888.00 2014-06-14 07:33:44.375 165 12514.42 85.22 54719.43 88888.00 2014-06-14 07:33:44.500 165 12514.40 85.20 54719.43 88888.00 2014-06-14 07:33:44.625 165 12514.42 85.25 54719.45 88888.00 2014-06-14 07:33:44.750 165 12514.45 85.25 54719.43 88888.00 2014-06-14 07:33:44.875 165 12514.42 85.22 54719.45 88888.00 2014-06-14 07:33:45.000 165 12514.40 85.22 54719.45 88888.00 2014-06-14 07:33:45.125 165 12514.38 85.25 54719.43 88888.00 2014-06-14 07:33:45.250 165 12514.38 85.28 54719.40 88888.00 2014-06-14 07:33:45.375 165 12514.38 85.28 54719.40 88888.00 2014-06-14 07:33:45.500 165 12514.40 85.22 54719.38 88888.00 2014-06-14 07:33:45.625 165 12514.40 85.28 54719.38 88888.00 2014-06-14 07:33:45.750 165 12514.42 85.30 54719.38 88888.00 2014-06-14 07:33:45.875 165 12514.42 85.30 54719.35 88888.00 2014-06-14 07:33:46.000 165 12514.38 85.28 54719.32 88888.00 2014-06-14 07:33:46.125 165 12514.38 85.28 54719.32 88888.00 2014-06-14 07:33:46.250 165 12514.45 85.30 54719.35 88888.00 2014-06-14 07:33:46.375 165 12514.52 85.33 54719.32 88888.00 2014-06-14 07:33:46.500 165 12514.58 85.35 54719.32 88888.00 2014-06-14 07:33:46.625 165 12514.58 85.35 54719.30 88888.00 2014-06-14 07:33:46.750 165 12514.55 85.38 54719.32 88888.00 2014-06-14 07:33:46.875 165 12514.55 85.40 54719.32 88888.00 2014-06-14 07:33:47.000 165 12514.55 85.38 54719.28 88888.00 2014-06-14 07:33:47.125 165 12514.62 85.40 54719.32 88888.00 2014-06-14 07:33:47.250 165 12514.60 85.40 54719.30 88888.00 2014-06-14 07:33:47.375 165 12514.60 85.38 54719.25 88888.00 2014-06-14 07:33:47.500 165 12514.50 85.40 54719.22 88888.00 2014-06-14 07:33:47.625 165 12514.58 85.40 54719.25 88888.00 2014-06-14 07:33:47.750 165 12514.67 85.45 54719.25 88888.00 2014-06-14 07:33:47.875 165 12514.73 85.45 54719.28 88888.00 2014-06-14 07:33:48.000 165 12514.73 85.47 54719.28 88888.00 2014-06-14 07:33:48.125 165 12514.67 85.47 54719.28 88888.00 2014-06-14 07:33:48.250 165 12514.55 85.45 54719.28 88888.00 2014-06-14 07:33:48.375 165 12514.58 85.50 54719.25 88888.00 2014-06-14 07:33:48.500 165 12514.60 85.50 54719.25 88888.00 2014-06-14 07:33:48.625 165 12514.67 85.53 54719.25 88888.00 2014-06-14 07:33:48.750 165 12514.67 85.53 54719.22 88888.00 2014-06-14 07:33:48.875 165 12514.65 85.50 54719.22 88888.00 2014-06-14 07:33:49.000 165 12514.67 85.47 54719.20 88888.00 2014-06-14 07:33:49.125 165 12514.67 85.50 54719.20 88888.00 2014-06-14 07:33:49.250 165 12514.65 85.53 54719.20 88888.00 2014-06-14 07:33:49.375 165 12514.73 85.55 54719.18 88888.00 2014-06-14 07:33:49.500 165 12514.80 85.58 54719.20 88888.00 2014-06-14 07:33:49.625 165 12514.75 85.55 54719.18 88888.00 2014-06-14 07:33:49.750 165 12514.77 85.53 54719.18 88888.00 2014-06-14 07:33:49.875 165 12514.77 85.55 54719.15 88888.00 2014-06-14 07:33:50.000 165 12514.83 85.55 54719.15 88888.00 2014-06-14 07:33:50.125 165 12514.90 85.58 54719.15 88888.00 2014-06-14 07:33:50.250 165 12514.88 85.58 54719.12 88888.00 2014-06-14 07:33:50.375 165 12514.85 85.58 54719.12 88888.00 2014-06-14 07:33:50.500 165 12514.85 85.55 54719.12 88888.00 2014-06-14 07:33:50.625 165 12514.88 85.58 54719.12 88888.00 2014-06-14 07:33:50.750 165 12514.90 85.60 54719.10 88888.00 2014-06-14 07:33:50.875 165 12514.88 85.60 54719.12 88888.00 2014-06-14 07:33:51.000 165 12514.88 85.60 54719.10 88888.00 2014-06-14 07:33:51.125 165 12514.85 85.62 54719.05 88888.00 2014-06-14 07:33:51.250 165 12514.88 85.60 54719.05 88888.00 2014-06-14 07:33:51.375 165 12514.95 85.62 54719.05 88888.00 2014-06-14 07:33:51.500 165 12514.98 85.62 54719.07 88888.00 2014-06-14 07:33:51.625 165 12515.00 85.60 54719.07 88888.00 2014-06-14 07:33:51.750 165 12515.00 85.62 54719.05 88888.00 2014-06-14 07:33:51.875 165 12515.00 85.65 54719.05 88888.00 2014-06-14 07:33:52.000 165 12514.95 85.62 54719.05 88888.00 2014-06-14 07:33:52.125 165 12514.98 85.65 54719.05 88888.00 2014-06-14 07:33:52.250 165 12514.90 85.65 54719.00 88888.00 2014-06-14 07:33:52.375 165 12514.90 85.65 54719.00 88888.00 2014-06-14 07:33:52.500 165 12514.98 85.67 54719.03 88888.00 2014-06-14 07:33:52.625 165 12515.00 85.67 54719.03 88888.00 2014-06-14 07:33:52.750 165 12514.98 85.65 54719.03 88888.00 2014-06-14 07:33:52.875 165 12514.95 85.67 54719.03 88888.00 2014-06-14 07:33:53.000 165 12515.00 85.70 54719.00 88888.00 2014-06-14 07:33:53.125 165 12514.95 85.72 54718.97 88888.00 2014-06-14 07:33:53.250 165 12514.92 85.70 54718.97 88888.00 2014-06-14 07:33:53.375 165 12514.90 85.72 54718.95 88888.00 2014-06-14 07:33:53.500 165 12514.92 85.72 54718.97 88888.00 2014-06-14 07:33:53.625 165 12514.98 85.75 54718.97 88888.00 2014-06-14 07:33:53.750 165 12514.98 85.72 54718.97 88888.00 2014-06-14 07:33:53.875 165 12515.05 85.72 54718.97 88888.00 2014-06-14 07:33:54.000 165 12515.05 85.75 54719.00 88888.00 2014-06-14 07:33:54.125 165 12514.92 85.72 54718.97 88888.00 2014-06-14 07:33:54.250 165 12514.92 85.72 54718.97 88888.00 2014-06-14 07:33:54.375 165 12515.08 85.72 54718.95 88888.00 2014-06-14 07:33:54.500 165 12515.10 85.72 54719.00 88888.00 2014-06-14 07:33:54.625 165 12515.00 85.72 54719.00 88888.00 2014-06-14 07:33:54.750 165 12515.05 85.70 54718.95 88888.00 2014-06-14 07:33:54.875 165 12515.05 85.78 54718.97 88888.00 2014-06-14 07:33:55.000 165 12515.00 85.75 54718.97 88888.00 2014-06-14 07:33:55.125 165 12515.00 85.75 54718.95 88888.00 2014-06-14 07:33:55.250 165 12515.05 85.72 54718.90 88888.00 2014-06-14 07:33:55.375 165 12515.08 85.72 54718.90 88888.00 2014-06-14 07:33:55.500 165 12515.10 85.75 54718.90 88888.00 2014-06-14 07:33:55.625 165 12515.10 85.78 54718.90 88888.00 2014-06-14 07:33:55.750 165 12515.05 85.78 54718.90 88888.00 2014-06-14 07:33:55.875 165 12515.02 85.80 54718.88 88888.00 2014-06-14 07:33:56.000 165 12514.98 85.78 54718.85 88888.00 2014-06-14 07:33:56.125 165 12514.95 85.80 54718.88 88888.00 2014-06-14 07:33:56.250 165 12514.92 85.78 54718.88 88888.00 2014-06-14 07:33:56.375 165 12514.98 85.78 54718.85 88888.00 2014-06-14 07:33:56.500 165 12515.08 85.80 54718.85 88888.00 2014-06-14 07:33:56.625 165 12515.10 85.83 54718.85 88888.00 2014-06-14 07:33:56.750 165 12515.08 85.85 54718.85 88888.00 2014-06-14 07:33:56.875 165 12515.05 85.80 54718.85 88888.00 2014-06-14 07:33:57.000 165 12515.10 85.83 54718.82 88888.00 2014-06-14 07:33:57.125 165 12515.12 85.83 54718.82 88888.00 2014-06-14 07:33:57.250 165 12515.08 85.83 54718.82 88888.00 2014-06-14 07:33:57.375 165 12515.00 85.83 54718.82 88888.00 2014-06-14 07:33:57.500 165 12515.02 85.83 54718.82 88888.00 2014-06-14 07:33:57.625 165 12515.12 85.83 54718.82 88888.00 2014-06-14 07:33:57.750 165 12515.12 85.83 54718.80 88888.00 2014-06-14 07:33:57.875 165 12515.08 85.88 54718.80 88888.00 2014-06-14 07:33:58.000 165 12515.05 85.85 54718.82 88888.00 2014-06-14 07:33:58.125 165 12515.10 85.88 54718.82 88888.00 2014-06-14 07:33:58.250 165 12515.15 85.83 54718.82 88888.00 2014-06-14 07:33:58.375 165 12515.17 85.88 54718.78 88888.00 2014-06-14 07:33:58.500 165 12515.20 85.85 54718.78 88888.00 2014-06-14 07:33:58.625 165 12515.15 85.88 54718.78 88888.00 2014-06-14 07:33:58.750 165 12515.12 85.88 54718.80 88888.00 2014-06-14 07:33:58.875 165 12515.15 85.90 54718.75 88888.00 2014-06-14 07:33:59.000 165 12515.15 85.90 54718.75 88888.00 2014-06-14 07:33:59.125 165 12515.10 85.90 54718.75 88888.00 2014-06-14 07:33:59.250 165 12515.05 85.88 54718.78 88888.00 2014-06-14 07:33:59.375 165 12515.02 85.90 54718.75 88888.00 2014-06-14 07:33:59.500 165 12515.05 85.90 54718.70 88888.00 2014-06-14 07:33:59.625 165 12515.10 85.90 54718.72 88888.00 2014-06-14 07:33:59.750 165 12515.10 85.90 54718.75 88888.00 2014-06-14 07:33:59.875 165 12515.08 85.90 54718.75 88888.00 2014-06-14 07:34:00.000 165 12515.12 85.90 54718.70 88888.00 2014-06-14 07:34:00.125 165 12515.10 85.90 54718.65 88888.00 2014-06-14 07:34:00.250 165 12515.08 85.88 54718.70 88888.00 2014-06-14 07:34:00.375 165 12515.12 85.88 54718.68 88888.00 2014-06-14 07:34:00.500 165 12515.12 85.92 54718.70 88888.00 2014-06-14 07:34:00.625 165 12515.12 85.95 54718.70 88888.00 2014-06-14 07:34:00.750 165 12515.10 85.95 54718.72 88888.00 2014-06-14 07:34:00.875 165 12515.08 85.90 54718.70 88888.00 2014-06-14 07:34:01.000 165 12515.10 85.85 54718.68 88888.00 2014-06-14 07:34:01.125 165 12515.12 85.88 54718.68 88888.00 2014-06-14 07:34:01.250 165 12515.10 85.90 54718.70 88888.00 2014-06-14 07:34:01.375 165 12515.15 85.92 54718.65 88888.00 2014-06-14 07:34:01.500 165 12515.12 85.90 54718.65 88888.00 2014-06-14 07:34:01.625 165 12515.17 85.88 54718.65 88888.00 2014-06-14 07:34:01.750 165 12515.17 85.90 54718.65 88888.00 2014-06-14 07:34:01.875 165 12515.15 85.90 54718.62 88888.00 2014-06-14 07:34:02.000 165 12515.17 85.90 54718.57 88888.00 2014-06-14 07:34:02.125 165 12515.12 85.88 54718.57 88888.00 2014-06-14 07:34:02.250 165 12515.10 85.90 54718.62 88888.00 2014-06-14 07:34:02.375 165 12515.10 85.92 54718.62 88888.00 2014-06-14 07:34:02.500 165 12515.15 85.90 54718.62 88888.00 2014-06-14 07:34:02.625 165 12515.12 85.88 54718.57 88888.00 2014-06-14 07:34:02.750 165 12515.15 85.90 54718.57 88888.00 2014-06-14 07:34:02.875 165 12515.17 85.88 54718.57 88888.00 2014-06-14 07:34:03.000 165 12515.15 85.90 54718.57 88888.00 2014-06-14 07:34:03.125 165 12515.12 85.95 54718.55 88888.00 2014-06-14 07:34:03.250 165 12515.15 85.92 54718.57 88888.00 2014-06-14 07:34:03.375 165 12515.15 85.95 54718.55 88888.00 2014-06-14 07:34:03.500 165 12515.12 85.92 54718.53 88888.00 2014-06-14 07:34:03.625 165 12515.10 85.90 54718.53 88888.00 2014-06-14 07:34:03.750 165 12515.08 85.90 54718.55 88888.00 2014-06-14 07:34:03.875 165 12515.05 85.90 54718.53 88888.00 2014-06-14 07:34:04.000 165 12515.12 85.88 54718.53 88888.00 2014-06-14 07:34:04.125 165 12515.12 85.92 54718.53 88888.00 2014-06-14 07:34:04.250 165 12515.05 85.90 54718.50 88888.00 2014-06-14 07:34:04.375 165 12515.10 85.92 54718.47 88888.00 2014-06-14 07:34:04.500 165 12515.15 85.92 54718.50 88888.00 2014-06-14 07:34:04.625 165 12515.15 85.97 54718.47 88888.00 2014-06-14 07:34:04.750 165 12515.02 85.92 54718.47 88888.00 2014-06-14 07:34:04.875 165 12515.00 85.92 54718.47 88888.00 2014-06-14 07:34:05.000 165 12515.05 85.92 54718.47 88888.00 2014-06-14 07:34:05.125 165 12515.05 85.95 54718.47 88888.00 2014-06-14 07:34:05.250 165 12514.95 85.88 54718.47 88888.00 2014-06-14 07:34:05.375 165 12514.92 85.90 54718.47 88888.00 2014-06-14 07:34:05.500 165 12514.90 85.92 54718.47 88888.00 2014-06-14 07:34:05.625 165 12514.92 85.92 54718.45 88888.00 2014-06-14 07:34:05.750 165 12514.92 85.90 54718.43 88888.00 2014-06-14 07:34:05.875 165 12514.95 85.92 54718.45 88888.00 2014-06-14 07:34:06.000 165 12514.98 85.92 54718.43 88888.00 2014-06-14 07:34:06.125 165 12514.98 85.92 54718.45 88888.00 2014-06-14 07:34:06.250 165 12514.90 85.90 54718.45 88888.00 2014-06-14 07:34:06.375 165 12515.00 85.90 54718.43 88888.00 2014-06-14 07:34:06.500 165 12514.92 85.92 54718.40 88888.00 2014-06-14 07:34:06.625 165 12514.90 85.92 54718.40 88888.00 2014-06-14 07:34:06.750 165 12514.98 85.92 54718.40 88888.00 2014-06-14 07:34:06.875 165 12514.95 85.95 54718.40 88888.00 2014-06-14 07:34:07.000 165 12514.95 85.95 54718.40 88888.00 2014-06-14 07:34:07.125 165 12514.92 85.95 54718.40 88888.00 2014-06-14 07:34:07.250 165 12514.95 85.92 54718.40 88888.00 2014-06-14 07:34:07.375 165 12514.98 85.95 54718.38 88888.00 2014-06-14 07:34:07.500 165 12514.98 85.97 54718.38 88888.00 2014-06-14 07:34:07.625 165 12514.98 85.97 54718.38 88888.00 2014-06-14 07:34:07.750 165 12515.02 85.97 54718.38 88888.00 2014-06-14 07:34:07.875 165 12514.92 85.95 54718.35 88888.00 2014-06-14 07:34:08.000 165 12514.90 85.95 54718.35 88888.00 2014-06-14 07:34:08.125 165 12514.98 85.97 54718.32 88888.00 2014-06-14 07:34:08.250 165 12515.00 85.97 54718.32 88888.00 2014-06-14 07:34:08.375 165 12515.00 85.97 54718.32 88888.00 2014-06-14 07:34:08.500 165 12514.95 85.97 54718.32 88888.00 2014-06-14 07:34:08.625 165 12514.95 85.97 54718.30 88888.00 2014-06-14 07:34:08.750 165 12514.95 85.92 54718.30 88888.00 2014-06-14 07:34:08.875 165 12514.92 85.95 54718.30 88888.00 2014-06-14 07:34:09.000 165 12514.88 85.95 54718.28 88888.00 2014-06-14 07:34:09.125 165 12514.90 85.97 54718.28 88888.00 2014-06-14 07:34:09.250 165 12515.00 85.95 54718.28 88888.00 2014-06-14 07:34:09.375 165 12515.05 85.97 54718.30 88888.00 2014-06-14 07:34:09.500 165 12515.02 85.97 54718.25 88888.00 2014-06-14 07:34:09.625 165 12515.02 85.95 54718.25 88888.00 2014-06-14 07:34:09.750 165 12514.98 85.92 54718.25 88888.00 2014-06-14 07:34:09.875 165 12514.95 85.95 54718.25 88888.00 2014-06-14 07:34:10.000 165 12514.95 85.97 54718.22 88888.00 2014-06-14 07:34:10.125 165 12514.92 86.00 54718.20 88888.00 2014-06-14 07:34:10.250 165 12514.90 85.97 54718.22 88888.00 2014-06-14 07:34:10.375 165 12514.92 86.00 54718.22 88888.00 2014-06-14 07:34:10.500 165 12514.88 86.00 54718.22 88888.00 2014-06-14 07:34:10.625 165 12514.80 86.00 54718.22 88888.00 2014-06-14 07:34:10.750 165 12514.83 86.03 54718.20 88888.00 2014-06-14 07:34:10.875 165 12514.88 86.03 54718.20 88888.00 2014-06-14 07:34:11.000 165 12514.88 86.03 54718.18 88888.00 2014-06-14 07:34:11.125 165 12514.85 86.00 54718.15 88888.00 2014-06-14 07:34:11.250 165 12514.88 85.95 54718.15 88888.00 2014-06-14 07:34:11.375 165 12514.85 85.97 54718.15 88888.00 2014-06-14 07:34:11.500 165 12514.83 85.97 54718.15 88888.00 2014-06-14 07:34:11.625 165 12514.85 86.03 54718.18 88888.00 2014-06-14 07:34:11.750 165 12514.88 86.03 54718.18 88888.00 2014-06-14 07:34:11.875 165 12514.92 86.05 54718.18 88888.00 2014-06-14 07:34:12.000 165 12514.95 86.05 54718.15 88888.00 2014-06-14 07:34:12.125 165 12514.92 86.03 54718.15 88888.00 2014-06-14 07:34:12.250 165 12514.95 86.03 54718.15 88888.00 2014-06-14 07:34:12.375 165 12515.02 86.08 54718.12 88888.00 2014-06-14 07:34:12.500 165 12514.95 86.10 54718.12 88888.00 2014-06-14 07:34:12.625 165 12514.83 86.10 54718.10 88888.00 2014-06-14 07:34:12.750 165 12514.80 86.05 54718.10 88888.00 2014-06-14 07:34:12.875 165 12514.88 86.05 54718.10 88888.00 2014-06-14 07:34:13.000 165 12514.88 86.05 54718.07 88888.00 2014-06-14 07:34:13.125 165 12514.85 86.05 54718.07 88888.00 2014-06-14 07:34:13.250 165 12514.80 86.08 54718.07 88888.00 2014-06-14 07:34:13.375 165 12514.83 86.08 54718.07 88888.00 2014-06-14 07:34:13.500 165 12514.83 86.08 54718.05 88888.00 2014-06-14 07:34:13.625 165 12514.83 86.05 54718.05 88888.00 2014-06-14 07:34:13.750 165 12514.83 86.03 54718.03 88888.00 2014-06-14 07:34:13.875 165 12514.85 86.05 54718.03 88888.00 2014-06-14 07:34:14.000 165 12514.88 86.08 54718.00 88888.00 2014-06-14 07:34:14.125 165 12514.88 86.08 54718.00 88888.00 2014-06-14 07:34:14.250 165 12514.80 86.08 54717.97 88888.00 2014-06-14 07:34:14.375 165 12514.75 86.10 54717.95 88888.00 2014-06-14 07:34:14.500 165 12514.73 86.08 54717.93 88888.00 2014-06-14 07:34:14.625 165 12514.75 86.05 54717.95 88888.00 2014-06-14 07:34:14.750 165 12514.73 86.05 54717.95 88888.00 2014-06-14 07:34:14.875 165 12514.73 86.03 54717.95 88888.00 2014-06-14 07:34:15.000 165 12514.70 86.00 54717.93 88888.00 2014-06-14 07:34:15.125 165 12514.70 86.00 54717.93 88888.00 2014-06-14 07:34:15.250 165 12514.73 86.08 54717.90 88888.00 2014-06-14 07:34:15.375 165 12514.77 86.10 54717.90 88888.00 2014-06-14 07:34:15.500 165 12514.77 86.08 54717.88 88888.00 2014-06-14 07:34:15.625 165 12514.75 86.05 54717.88 88888.00 2014-06-14 07:34:15.750 165 12514.75 86.05 54717.88 88888.00 2014-06-14 07:34:15.875 165 12514.75 86.05 54717.88 88888.00 2014-06-14 07:34:16.000 165 12514.70 86.05 54717.88 88888.00 2014-06-14 07:34:16.125 165 12514.60 86.03 54717.85 88888.00 2014-06-14 07:34:16.250 165 12514.65 86.03 54717.85 88888.00 2014-06-14 07:34:16.375 165 12514.70 86.05 54717.85 88888.00 2014-06-14 07:34:16.500 165 12514.67 86.05 54717.80 88888.00 2014-06-14 07:34:16.625 165 12514.70 86.03 54717.80 88888.00 2014-06-14 07:34:16.750 165 12514.70 86.00 54717.80 88888.00 2014-06-14 07:34:16.875 165 12514.67 86.05 54717.80 88888.00 2014-06-14 07:34:17.000 165 12514.67 86.08 54717.82 88888.00 2014-06-14 07:34:17.125 165 12514.65 86.05 54717.82 88888.00 2014-06-14 07:34:17.250 165 12514.58 86.00 54717.82 88888.00 2014-06-14 07:34:17.375 165 12514.55 86.05 54717.82 88888.00 2014-06-14 07:34:17.500 165 12514.52 86.03 54717.80 88888.00 2014-06-14 07:34:17.625 165 12514.62 86.05 54717.80 88888.00 2014-06-14 07:34:17.750 165 12514.65 86.10 54717.82 88888.00 2014-06-14 07:34:17.875 165 12514.62 86.08 54717.78 88888.00 2014-06-14 07:34:18.000 165 12514.60 86.08 54717.75 88888.00 2014-06-14 07:34:18.125 165 12514.62 86.05 54717.75 88888.00 2014-06-14 07:34:18.250 165 12514.62 86.05 54717.78 88888.00 2014-06-14 07:34:18.375 165 12514.55 86.03 54717.78 88888.00 2014-06-14 07:34:18.500 165 12514.52 86.00 54717.75 88888.00 2014-06-14 07:34:18.625 165 12514.50 86.00 54717.72 88888.00 2014-06-14 07:34:18.750 165 12514.52 86.03 54717.70 88888.00 2014-06-14 07:34:18.875 165 12514.62 86.05 54717.70 88888.00 2014-06-14 07:34:19.000 165 12514.62 86.03 54717.68 88888.00 2014-06-14 07:34:19.125 165 12514.60 86.03 54717.68 88888.00 2014-06-14 07:34:19.250 165 12514.52 86.03 54717.65 88888.00 2014-06-14 07:34:19.375 165 12514.55 86.05 54717.68 88888.00 2014-06-14 07:34:19.500 165 12514.52 86.05 54717.68 88888.00 2014-06-14 07:34:19.625 165 12514.52 86.05 54717.68 88888.00 2014-06-14 07:34:19.750 165 12514.52 86.05 54717.65 88888.00 2014-06-14 07:34:19.875 165 12514.48 86.05 54717.62 88888.00 2014-06-14 07:34:20.000 165 12514.48 86.05 54717.62 88888.00 2014-06-14 07:34:20.125 165 12514.55 86.05 54717.62 88888.00 2014-06-14 07:34:20.250 165 12514.60 86.03 54717.60 88888.00 2014-06-14 07:34:20.375 165 12514.62 86.03 54717.60 88888.00 2014-06-14 07:34:20.500 165 12514.58 86.05 54717.57 88888.00 2014-06-14 07:34:20.625 165 12514.55 86.03 54717.57 88888.00 2014-06-14 07:34:20.750 165 12514.58 86.03 54717.62 88888.00 2014-06-14 07:34:20.875 165 12514.55 86.03 54717.60 88888.00 2014-06-14 07:34:21.000 165 12514.52 86.00 54717.57 88888.00 2014-06-14 07:34:21.125 165 12514.52 86.00 54717.55 88888.00 2014-06-14 07:34:21.250 165 12514.52 86.00 54717.53 88888.00 2014-06-14 07:34:21.375 165 12514.48 86.03 54717.50 88888.00 2014-06-14 07:34:21.500 165 12514.48 86.00 54717.53 88888.00 2014-06-14 07:34:21.625 165 12514.52 86.00 54717.53 88888.00 2014-06-14 07:34:21.750 165 12514.52 85.97 54717.50 88888.00 2014-06-14 07:34:21.875 165 12514.48 85.97 54717.50 88888.00 2014-06-14 07:34:22.000 165 12514.42 86.00 54717.50 88888.00 2014-06-14 07:34:22.125 165 12514.45 86.00 54717.50 88888.00 2014-06-14 07:34:22.250 165 12514.50 85.97 54717.50 88888.00 2014-06-14 07:34:22.375 165 12514.52 86.03 54717.50 88888.00 2014-06-14 07:34:22.500 165 12514.48 86.00 54717.47 88888.00 2014-06-14 07:34:22.625 165 12514.45 85.97 54717.45 88888.00 2014-06-14 07:34:22.750 165 12514.50 86.00 54717.45 88888.00 2014-06-14 07:34:22.875 165 12514.58 86.00 54717.43 88888.00 2014-06-14 07:34:23.000 165 12514.55 85.95 54717.43 88888.00 2014-06-14 07:34:23.125 165 12514.50 85.95 54717.40 88888.00 2014-06-14 07:34:23.250 165 12514.45 85.92 54717.43 88888.00 2014-06-14 07:34:23.375 165 12514.42 85.92 54717.40 88888.00 2014-06-14 07:34:23.500 165 12514.45 85.97 54717.43 88888.00 2014-06-14 07:34:23.625 165 12514.48 85.97 54717.43 88888.00 2014-06-14 07:34:23.750 165 12514.48 86.00 54717.43 88888.00 2014-06-14 07:34:23.875 165 12514.48 86.00 54717.43 88888.00 2014-06-14 07:34:24.000 165 12514.45 86.00 54717.38 88888.00 2014-06-14 07:34:24.125 165 12514.48 85.97 54717.40 88888.00 2014-06-14 07:34:24.250 165 12514.42 85.92 54717.40 88888.00 2014-06-14 07:34:24.375 165 12514.45 85.92 54717.38 88888.00 2014-06-14 07:34:24.500 165 12514.50 85.95 54717.35 88888.00 2014-06-14 07:34:24.625 165 12514.48 86.00 54717.35 88888.00 2014-06-14 07:34:24.750 165 12514.40 85.95 54717.32 88888.00 2014-06-14 07:34:24.875 165 12514.33 85.95 54717.30 88888.00 2014-06-14 07:34:25.000 165 12514.35 85.92 54717.30 88888.00 2014-06-14 07:34:25.125 165 12514.40 85.95 54717.32 88888.00 2014-06-14 07:34:25.250 165 12514.35 85.92 54717.32 88888.00 2014-06-14 07:34:25.375 165 12514.35 85.95 54717.32 88888.00 2014-06-14 07:34:25.500 165 12514.35 85.92 54717.35 88888.00 2014-06-14 07:34:25.625 165 12514.38 85.92 54717.30 88888.00 2014-06-14 07:34:25.750 165 12514.45 85.90 54717.25 88888.00 2014-06-14 07:34:25.875 165 12514.40 85.92 54717.25 88888.00 2014-06-14 07:34:26.000 165 12514.40 85.95 54717.28 88888.00 2014-06-14 07:34:26.125 165 12514.42 85.97 54717.28 88888.00 2014-06-14 07:34:26.250 165 12514.33 85.92 54717.22 88888.00 2014-06-14 07:34:26.375 165 12514.35 85.95 54717.20 88888.00 2014-06-14 07:34:26.500 165 12514.33 85.95 54717.20 88888.00 2014-06-14 07:34:26.625 165 12514.33 85.95 54717.20 88888.00 2014-06-14 07:34:26.750 165 12514.35 85.95 54717.20 88888.00 2014-06-14 07:34:26.875 165 12514.40 85.95 54717.18 88888.00 2014-06-14 07:34:27.000 165 12514.38 85.90 54717.15 88888.00 2014-06-14 07:34:27.125 165 12514.33 85.88 54717.18 88888.00 2014-06-14 07:34:27.250 165 12514.35 85.90 54717.18 88888.00 2014-06-14 07:34:27.375 165 12514.38 85.92 54717.15 88888.00 2014-06-14 07:34:27.500 165 12514.40 85.92 54717.15 88888.00 2014-06-14 07:34:27.625 165 12514.40 85.95 54717.12 88888.00 2014-06-14 07:34:27.750 165 12514.38 85.95 54717.12 88888.00 2014-06-14 07:34:27.875 165 12514.35 85.92 54717.10 88888.00 2014-06-14 07:34:28.000 165 12514.38 85.90 54717.10 88888.00 2014-06-14 07:34:28.125 165 12514.38 85.95 54717.10 88888.00 2014-06-14 07:34:28.250 165 12514.30 85.90 54717.07 88888.00 2014-06-14 07:34:28.375 165 12514.27 85.90 54717.07 88888.00 2014-06-14 07:34:28.500 165 12514.30 85.90 54717.05 88888.00 2014-06-14 07:34:28.625 165 12514.30 85.90 54717.05 88888.00 2014-06-14 07:34:28.750 165 12514.30 85.88 54717.05 88888.00 2014-06-14 07:34:28.875 165 12514.35 85.88 54717.05 88888.00 2014-06-14 07:34:29.000 165 12514.38 85.90 54717.03 88888.00 2014-06-14 07:34:29.125 165 12514.33 85.90 54717.03 88888.00 2014-06-14 07:34:29.250 165 12514.33 85.90 54717.05 88888.00 2014-06-14 07:34:29.375 165 12514.30 85.92 54717.03 88888.00 2014-06-14 07:34:29.500 165 12514.27 85.90 54717.00 88888.00 2014-06-14 07:34:29.625 165 12514.23 85.88 54716.97 88888.00 2014-06-14 07:34:29.750 165 12514.17 85.88 54716.97 88888.00 2014-06-14 07:34:29.875 165 12514.20 85.88 54717.00 88888.00 2014-06-14 07:34:30.000 165 12514.30 85.92 54717.00 88888.00 2014-06-14 07:34:30.125 165 12514.35 85.92 54717.03 88888.00 2014-06-14 07:34:30.250 165 12514.30 85.88 54717.03 88888.00 2014-06-14 07:34:30.375 165 12514.30 85.90 54717.00 88888.00 2014-06-14 07:34:30.500 165 12514.27 85.88 54717.00 88888.00 2014-06-14 07:34:30.625 165 12514.25 85.90 54717.00 88888.00 2014-06-14 07:34:30.750 165 12514.30 85.90 54717.00 88888.00 2014-06-14 07:34:30.875 165 12514.30 85.88 54716.97 88888.00 2014-06-14 07:34:31.000 165 12514.20 85.83 54716.97 88888.00 2014-06-14 07:34:31.125 165 12514.20 85.90 54716.97 88888.00 2014-06-14 07:34:31.250 165 12514.23 85.90 54716.95 88888.00 2014-06-14 07:34:31.375 165 12514.33 85.92 54716.95 88888.00 2014-06-14 07:34:31.500 165 12514.35 85.90 54716.95 88888.00 2014-06-14 07:34:31.625 165 12514.33 85.88 54716.90 88888.00 2014-06-14 07:34:31.750 165 12514.27 85.88 54716.90 88888.00 2014-06-14 07:34:31.875 165 12514.23 85.90 54716.88 88888.00 2014-06-14 07:34:32.000 165 12514.17 85.85 54716.85 88888.00 2014-06-14 07:34:32.125 165 12514.12 85.85 54716.88 88888.00 2014-06-14 07:34:32.250 165 12514.10 85.85 54716.88 88888.00 2014-06-14 07:34:32.375 165 12514.20 85.88 54716.90 88888.00 2014-06-14 07:34:32.500 165 12514.20 85.88 54716.90 88888.00 2014-06-14 07:34:32.625 165 12514.15 85.88 54716.85 88888.00 2014-06-14 07:34:32.750 165 12514.12 85.90 54716.85 88888.00 2014-06-14 07:34:32.875 165 12514.20 85.85 54716.82 88888.00 2014-06-14 07:34:33.000 165 12514.20 85.85 54716.82 88888.00 2014-06-14 07:34:33.125 165 12514.23 85.88 54716.82 88888.00 2014-06-14 07:34:33.250 165 12514.20 85.85 54716.85 88888.00 2014-06-14 07:34:33.375 165 12514.20 85.85 54716.82 88888.00 2014-06-14 07:34:33.500 165 12514.15 85.85 54716.80 88888.00 2014-06-14 07:34:33.625 165 12514.05 85.83 54716.80 88888.00 2014-06-14 07:34:33.750 165 12514.05 85.83 54716.80 88888.00 2014-06-14 07:34:33.875 165 12514.02 85.88 54716.80 88888.00 2014-06-14 07:34:34.000 165 12514.02 85.90 54716.80 88888.00 2014-06-14 07:34:34.125 165 12514.08 85.90 54716.78 88888.00 2014-06-14 07:34:34.250 165 12514.08 85.83 54716.75 88888.00 2014-06-14 07:34:34.375 165 12514.05 85.85 54716.75 88888.00 2014-06-14 07:34:34.500 165 12513.95 85.80 54716.72 88888.00 2014-06-14 07:34:34.625 165 12513.98 85.85 54716.72 88888.00 2014-06-14 07:34:34.750 165 12513.98 85.83 54716.72 88888.00 2014-06-14 07:34:34.875 165 12513.95 85.83 54716.72 88888.00 2014-06-14 07:34:35.000 165 12513.90 85.80 54716.70 88888.00 2014-06-14 07:34:35.125 165 12513.88 85.83 54716.72 88888.00 2014-06-14 07:34:35.250 165 12513.90 85.80 54716.70 88888.00 2014-06-14 07:34:35.375 165 12513.98 85.83 54716.70 88888.00 2014-06-14 07:34:35.500 165 12513.92 85.85 54716.70 88888.00 2014-06-14 07:34:35.625 165 12513.90 85.85 54716.68 88888.00 2014-06-14 07:34:35.750 165 12513.90 85.78 54716.68 88888.00 2014-06-14 07:34:35.875 165 12513.90 85.78 54716.70 88888.00 2014-06-14 07:34:36.000 165 12513.85 85.80 54716.70 88888.00 2014-06-14 07:34:36.125 165 12513.85 85.85 54716.70 88888.00 2014-06-14 07:34:36.250 165 12513.80 85.78 54716.70 88888.00 2014-06-14 07:34:36.375 165 12513.80 85.78 54716.68 88888.00 2014-06-14 07:34:36.500 165 12513.85 85.80 54716.68 88888.00 2014-06-14 07:34:36.625 165 12513.90 85.80 54716.65 88888.00 2014-06-14 07:34:36.750 165 12513.88 85.83 54716.65 88888.00 2014-06-14 07:34:36.875 165 12513.80 85.83 54716.65 88888.00 2014-06-14 07:34:37.000 165 12513.80 85.83 54716.65 88888.00 2014-06-14 07:34:37.125 165 12513.83 85.83 54716.65 88888.00 2014-06-14 07:34:37.250 165 12513.85 85.80 54716.60 88888.00 2014-06-14 07:34:37.375 165 12513.85 85.83 54716.60 88888.00 2014-06-14 07:34:37.500 165 12513.80 85.83 54716.62 88888.00 2014-06-14 07:34:37.625 165 12513.83 85.85 54716.62 88888.00 2014-06-14 07:34:37.750 165 12513.77 85.85 54716.60 88888.00 2014-06-14 07:34:37.875 165 12513.67 85.83 54716.55 88888.00 2014-06-14 07:34:38.000 165 12513.65 85.83 54716.53 88888.00 2014-06-14 07:34:38.125 165 12513.70 85.83 54716.55 88888.00 2014-06-14 07:34:38.250 165 12513.70 85.80 54716.53 88888.00 2014-06-14 07:34:38.375 165 12513.75 85.83 54716.53 88888.00 2014-06-14 07:34:38.500 165 12513.77 85.83 54716.50 88888.00 2014-06-14 07:34:38.625 165 12513.70 85.85 54716.53 88888.00 2014-06-14 07:34:38.750 165 12513.62 85.88 54716.50 88888.00 2014-06-14 07:34:38.875 165 12513.65 85.92 54716.55 88888.00 2014-06-14 07:34:39.000 165 12513.73 85.92 54716.53 88888.00 2014-06-14 07:34:39.125 165 12513.65 85.88 54716.47 88888.00 2014-06-14 07:34:39.250 165 12513.60 85.88 54716.45 88888.00 2014-06-14 07:34:39.375 165 12513.60 85.92 54716.45 88888.00 2014-06-14 07:34:39.500 165 12513.65 85.92 54716.43 88888.00 2014-06-14 07:34:39.625 165 12513.75 85.95 54716.45 88888.00 2014-06-14 07:34:39.750 165 12513.73 85.90 54716.38 88888.00 2014-06-14 07:34:39.875 165 12513.60 85.88 54716.38 88888.00 2014-06-14 07:34:40.000 165 12513.58 85.92 54716.38 88888.00 2014-06-14 07:34:40.125 165 12513.65 85.92 54716.40 88888.00 2014-06-14 07:34:40.250 165 12513.65 85.90 54716.40 88888.00 2014-06-14 07:34:40.375 165 12513.65 85.92 54716.38 88888.00 2014-06-14 07:34:40.500 165 12513.60 85.90 54716.38 88888.00 2014-06-14 07:34:40.625 165 12513.62 85.90 54716.35 88888.00 2014-06-14 07:34:40.750 165 12513.62 85.92 54716.35 88888.00 2014-06-14 07:34:40.875 165 12513.60 85.92 54716.35 88888.00 2014-06-14 07:34:41.000 165 12513.60 85.90 54716.35 88888.00 2014-06-14 07:34:41.125 165 12513.60 85.90 54716.35 88888.00 2014-06-14 07:34:41.250 165 12513.58 85.92 54716.32 88888.00 2014-06-14 07:34:41.375 165 12513.55 85.90 54716.30 88888.00 2014-06-14 07:34:41.500 165 12513.50 85.95 54716.30 88888.00 2014-06-14 07:34:41.625 165 12513.58 85.97 54716.30 88888.00 2014-06-14 07:34:41.750 165 12513.60 86.00 54716.32 88888.00 2014-06-14 07:34:41.875 165 12513.52 85.97 54716.35 88888.00 2014-06-14 07:34:42.000 165 12513.45 85.95 54716.32 88888.00 2014-06-14 07:34:42.125 165 12513.42 85.95 54716.35 88888.00 2014-06-14 07:34:42.250 165 12513.48 85.92 54716.32 88888.00 2014-06-14 07:34:42.375 165 12513.52 85.95 54716.28 88888.00 2014-06-14 07:34:42.500 165 12513.45 85.97 54716.22 88888.00 2014-06-14 07:34:42.625 165 12513.42 86.00 54716.25 88888.00 2014-06-14 07:34:42.750 165 12513.50 85.95 54716.25 88888.00 2014-06-14 07:34:42.875 165 12513.50 85.97 54716.25 88888.00 2014-06-14 07:34:43.000 165 12513.48 85.95 54716.22 88888.00 2014-06-14 07:34:43.125 165 12513.45 85.97 54716.22 88888.00 2014-06-14 07:34:43.250 165 12513.50 86.00 54716.28 88888.00 2014-06-14 07:34:43.375 165 12513.45 85.97 54716.22 88888.00 2014-06-14 07:34:43.500 165 12513.42 85.97 54716.18 88888.00 2014-06-14 07:34:43.625 165 12513.48 85.97 54716.20 88888.00 2014-06-14 07:34:43.750 165 12513.55 85.95 54716.20 88888.00 2014-06-14 07:34:43.875 165 12513.55 86.00 54716.18 88888.00 2014-06-14 07:34:44.000 165 12513.55 86.00 54716.12 88888.00 2014-06-14 07:34:44.125 165 12513.50 85.97 54716.15 88888.00 2014-06-14 07:34:44.250 165 12513.50 85.97 54716.12 88888.00 2014-06-14 07:34:44.375 165 12513.48 86.00 54716.12 88888.00 2014-06-14 07:34:44.500 165 12513.45 85.97 54716.10 88888.00 2014-06-14 07:34:44.625 165 12513.42 86.00 54716.10 88888.00 2014-06-14 07:34:44.750 165 12513.48 85.97 54716.10 88888.00 2014-06-14 07:34:44.875 165 12513.52 86.00 54716.07 88888.00 2014-06-14 07:34:45.000 165 12513.52 86.05 54716.05 88888.00 2014-06-14 07:34:45.125 165 12513.42 86.05 54716.05 88888.00 2014-06-14 07:34:45.250 165 12513.40 86.05 54716.05 88888.00 2014-06-14 07:34:45.375 165 12513.45 86.05 54716.03 88888.00 2014-06-14 07:34:45.500 165 12513.50 86.05 54716.03 88888.00 2014-06-14 07:34:45.625 165 12513.50 86.05 54716.03 88888.00 2014-06-14 07:34:45.750 165 12513.50 86.08 54716.00 88888.00 2014-06-14 07:34:45.875 165 12513.45 86.08 54715.97 88888.00 2014-06-14 07:34:46.000 165 12513.40 86.10 54715.97 88888.00 2014-06-14 07:34:46.125 165 12513.42 86.12 54715.97 88888.00 2014-06-14 07:34:46.250 165 12513.45 86.08 54715.97 88888.00 2014-06-14 07:34:46.375 165 12513.50 86.10 54715.95 88888.00 2014-06-14 07:34:46.500 165 12513.50 86.15 54715.97 88888.00 2014-06-14 07:34:46.625 165 12513.40 86.15 54715.97 88888.00 2014-06-14 07:34:46.750 165 12513.35 86.20 54715.95 88888.00 2014-06-14 07:34:46.875 165 12513.38 86.22 54715.93 88888.00 2014-06-14 07:34:47.000 165 12513.40 86.20 54715.90 88888.00 2014-06-14 07:34:47.125 165 12513.35 86.20 54715.93 88888.00 2014-06-14 07:34:47.250 165 12513.33 86.17 54715.93 88888.00 2014-06-14 07:34:47.375 165 12513.42 86.20 54715.93 88888.00 2014-06-14 07:34:47.500 165 12513.48 86.20 54715.90 88888.00 2014-06-14 07:34:47.625 165 12513.42 86.17 54715.88 88888.00 2014-06-14 07:34:47.750 165 12513.38 86.15 54715.85 88888.00 2014-06-14 07:34:47.875 165 12513.40 86.15 54715.88 88888.00 2014-06-14 07:34:48.000 165 12513.52 86.17 54715.90 88888.00 2014-06-14 07:34:48.125 165 12513.52 86.20 54715.88 88888.00 2014-06-14 07:34:48.250 165 12513.45 86.15 54715.82 88888.00 2014-06-14 07:34:48.375 165 12513.45 86.17 54715.85 88888.00 2014-06-14 07:34:48.500 165 12513.40 86.20 54715.88 88888.00 2014-06-14 07:34:48.625 165 12513.40 86.22 54715.85 88888.00 2014-06-14 07:34:48.750 165 12513.42 86.25 54715.82 88888.00 2014-06-14 07:34:48.875 165 12513.48 86.22 54715.80 88888.00 2014-06-14 07:34:49.000 165 12513.48 86.20 54715.80 88888.00 2014-06-14 07:34:49.125 165 12513.55 86.25 54715.78 88888.00 2014-06-14 07:34:49.250 165 12513.50 86.25 54715.82 88888.00 2014-06-14 07:34:49.375 165 12513.50 86.25 54715.78 88888.00 2014-06-14 07:34:49.500 165 12513.50 86.22 54715.78 88888.00 2014-06-14 07:34:49.625 165 12513.45 86.20 54715.75 88888.00 2014-06-14 07:34:49.750 165 12513.30 86.20 54715.75 88888.00 2014-06-14 07:34:49.875 165 12513.20 86.25 54715.72 88888.00 2014-06-14 07:34:50.000 165 12513.20 86.22 54715.70 88888.00 2014-06-14 07:34:50.125 165 12513.30 86.22 54715.70 88888.00 2014-06-14 07:34:50.250 165 12513.42 86.22 54715.68 88888.00 2014-06-14 07:34:50.375 165 12513.48 86.25 54715.65 88888.00 2014-06-14 07:34:50.500 165 12513.38 86.22 54715.65 88888.00 2014-06-14 07:34:50.625 165 12513.38 86.25 54715.62 88888.00 2014-06-14 07:34:50.750 165 12513.42 86.28 54715.65 88888.00 2014-06-14 07:34:50.875 165 12513.45 86.30 54715.65 88888.00 2014-06-14 07:34:51.000 165 12513.42 86.28 54715.62 88888.00 2014-06-14 07:34:51.125 165 12513.40 86.30 54715.57 88888.00 2014-06-14 07:34:51.250 165 12513.40 86.28 54715.57 88888.00 2014-06-14 07:34:51.375 165 12513.42 86.28 54715.57 88888.00 2014-06-14 07:34:51.500 165 12513.50 86.33 54715.57 88888.00 2014-06-14 07:34:51.625 165 12513.48 86.33 54715.57 88888.00 2014-06-14 07:34:51.750 165 12513.38 86.30 54715.55 88888.00 2014-06-14 07:34:51.875 165 12513.33 86.33 54715.57 88888.00 2014-06-14 07:34:52.000 165 12513.38 86.35 54715.55 88888.00 2014-06-14 07:34:52.125 165 12513.40 86.35 54715.53 88888.00 2014-06-14 07:34:52.250 165 12513.35 86.33 54715.55 88888.00 2014-06-14 07:34:52.375 165 12513.38 86.38 54715.57 88888.00 2014-06-14 07:34:52.500 165 12513.45 86.35 54715.57 88888.00 2014-06-14 07:34:52.625 165 12513.48 86.33 54715.57 88888.00 2014-06-14 07:34:52.750 165 12513.48 86.33 54715.57 88888.00 2014-06-14 07:34:52.875 165 12513.50 86.33 54715.57 88888.00 2014-06-14 07:34:53.000 165 12513.52 86.35 54715.53 88888.00 2014-06-14 07:34:53.125 165 12513.52 86.33 54715.50 88888.00 2014-06-14 07:34:53.250 165 12513.50 86.30 54715.45 88888.00 2014-06-14 07:34:53.375 165 12513.50 86.33 54715.43 88888.00 2014-06-14 07:34:53.500 165 12513.48 86.33 54715.43 88888.00 2014-06-14 07:34:53.625 165 12513.45 86.33 54715.40 88888.00 2014-06-14 07:34:53.750 165 12513.50 86.30 54715.40 88888.00 2014-06-14 07:34:53.875 165 12513.52 86.30 54715.40 88888.00 2014-06-14 07:34:54.000 165 12513.50 86.33 54715.43 88888.00 2014-06-14 07:34:54.125 165 12513.50 86.35 54715.43 88888.00 2014-06-14 07:34:54.250 165 12513.45 86.30 54715.43 88888.00 2014-06-14 07:34:54.375 165 12513.45 86.30 54715.40 88888.00 2014-06-14 07:34:54.500 165 12513.50 86.33 54715.40 88888.00 2014-06-14 07:34:54.625 165 12513.52 86.38 54715.38 88888.00 2014-06-14 07:34:54.750 165 12513.48 86.35 54715.38 88888.00 2014-06-14 07:34:54.875 165 12513.42 86.33 54715.35 88888.00 2014-06-14 07:34:55.000 165 12513.42 86.35 54715.35 88888.00 2014-06-14 07:34:55.125 165 12513.42 86.35 54715.35 88888.00 2014-06-14 07:34:55.250 165 12513.48 86.33 54715.32 88888.00 2014-06-14 07:34:55.375 165 12513.50 86.38 54715.30 88888.00 2014-06-14 07:34:55.500 165 12513.52 86.42 54715.30 88888.00 2014-06-14 07:34:55.625 165 12513.50 86.40 54715.28 88888.00 2014-06-14 07:34:55.750 165 12513.50 86.40 54715.28 88888.00 2014-06-14 07:34:55.875 165 12513.55 86.38 54715.28 88888.00 2014-06-14 07:34:56.000 165 12513.50 86.35 54715.25 88888.00 2014-06-14 07:34:56.125 165 12513.52 86.38 54715.20 88888.00 2014-06-14 07:34:56.250 165 12513.58 86.38 54715.22 88888.00 2014-06-14 07:34:56.375 165 12513.58 86.40 54715.22 88888.00 2014-06-14 07:34:56.500 165 12513.55 86.38 54715.20 88888.00 2014-06-14 07:34:56.625 165 12513.55 86.35 54715.20 88888.00 2014-06-14 07:34:56.750 165 12513.60 86.33 54715.15 88888.00 2014-06-14 07:34:56.875 165 12513.60 86.38 54715.15 88888.00 2014-06-14 07:34:57.000 165 12513.58 86.40 54715.18 88888.00 2014-06-14 07:34:57.125 165 12513.52 86.40 54715.18 88888.00 2014-06-14 07:34:57.250 165 12513.52 86.38 54715.12 88888.00 2014-06-14 07:34:57.375 165 12513.62 86.40 54715.12 88888.00 2014-06-14 07:34:57.500 165 12513.65 86.42 54715.15 88888.00 2014-06-14 07:34:57.625 165 12513.62 86.40 54715.12 88888.00 2014-06-14 07:34:57.750 165 12513.60 86.40 54715.12 88888.00 2014-06-14 07:34:57.875 165 12513.60 86.40 54715.12 88888.00 2014-06-14 07:34:58.000 165 12513.60 86.42 54715.12 88888.00 2014-06-14 07:34:58.125 165 12513.58 86.42 54715.10 88888.00 2014-06-14 07:34:58.250 165 12513.58 86.42 54715.10 88888.00 2014-06-14 07:34:58.375 165 12513.70 86.45 54715.10 88888.00 2014-06-14 07:34:58.500 165 12513.73 86.45 54715.07 88888.00 2014-06-14 07:34:58.625 165 12513.75 86.45 54715.05 88888.00 2014-06-14 07:34:58.750 165 12513.70 86.42 54715.05 88888.00 2014-06-14 07:34:58.875 165 12513.67 86.40 54715.03 88888.00 2014-06-14 07:34:59.000 165 12513.65 86.45 54715.05 88888.00 2014-06-14 07:34:59.125 165 12513.62 86.45 54715.05 88888.00 2014-06-14 07:34:59.250 165 12513.65 86.40 54715.03 88888.00 2014-06-14 07:34:59.375 165 12513.70 86.42 54715.03 88888.00 2014-06-14 07:34:59.500 165 12513.77 86.45 54715.00 88888.00 2014-06-14 07:34:59.625 165 12513.77 86.42 54715.00 88888.00 2014-06-14 07:34:59.750 165 12513.77 86.42 54715.00 88888.00 2014-06-14 07:34:59.875 165 12513.80 86.42 54714.97 88888.00 2014-06-14 07:35:00.000 165 12513.70 86.42 54714.95 88888.00 2014-06-14 07:35:00.125 165 12513.65 86.45 54714.95 88888.00 2014-06-14 07:35:00.250 165 12513.62 86.42 54714.97 88888.00 2014-06-14 07:35:00.375 165 12513.65 86.45 54714.95 88888.00 2014-06-14 07:35:00.500 165 12513.67 86.47 54714.95 88888.00 2014-06-14 07:35:00.625 165 12513.62 86.45 54714.90 88888.00 2014-06-14 07:35:00.750 165 12513.60 86.45 54714.90 88888.00 2014-06-14 07:35:00.875 165 12513.60 86.42 54714.90 88888.00 2014-06-14 07:35:01.000 165 12513.60 86.45 54714.90 88888.00 2014-06-14 07:35:01.125 165 12513.62 86.45 54714.90 88888.00 2014-06-14 07:35:01.250 165 12513.60 86.45 54714.90 88888.00 2014-06-14 07:35:01.375 165 12513.60 86.45 54714.88 88888.00 2014-06-14 07:35:01.500 165 12513.55 86.45 54714.88 88888.00 2014-06-14 07:35:01.625 165 12513.58 86.47 54714.85 88888.00 2014-06-14 07:35:01.750 165 12513.60 86.47 54714.82 88888.00 2014-06-14 07:35:01.875 165 12513.60 86.50 54714.78 88888.00 2014-06-14 07:35:02.000 165 12513.60 86.50 54714.78 88888.00 2014-06-14 07:35:02.125 165 12513.65 86.50 54714.80 88888.00 2014-06-14 07:35:02.250 165 12513.62 86.53 54714.78 88888.00 2014-06-14 07:35:02.375 165 12513.58 86.53 54714.72 88888.00 2014-06-14 07:35:02.500 165 12513.48 86.53 54714.75 88888.00 2014-06-14 07:35:02.625 165 12513.52 86.53 54714.72 88888.00 2014-06-14 07:35:02.750 165 12513.55 86.50 54714.72 88888.00 2014-06-14 07:35:02.875 165 12513.52 86.53 54714.70 88888.00 2014-06-14 07:35:03.000 165 12513.55 86.53 54714.70 88888.00 2014-06-14 07:35:03.125 165 12513.55 86.55 54714.72 88888.00 2014-06-14 07:35:03.250 165 12513.52 86.50 54714.70 88888.00 2014-06-14 07:35:03.375 165 12513.55 86.53 54714.65 88888.00 2014-06-14 07:35:03.500 165 12513.58 86.53 54714.68 88888.00 2014-06-14 07:35:03.625 165 12513.55 86.50 54714.65 88888.00 2014-06-14 07:35:03.750 165 12513.58 86.50 54714.65 88888.00 2014-06-14 07:35:03.875 165 12513.52 86.50 54714.68 88888.00 2014-06-14 07:35:04.000 165 12513.52 86.50 54714.68 88888.00 2014-06-14 07:35:04.125 165 12513.50 86.50 54714.65 88888.00 2014-06-14 07:35:04.250 165 12513.50 86.45 54714.65 88888.00 2014-06-14 07:35:04.375 165 12513.50 86.45 54714.62 88888.00 2014-06-14 07:35:04.500 165 12513.45 86.47 54714.60 88888.00 2014-06-14 07:35:04.625 165 12513.45 86.47 54714.62 88888.00 2014-06-14 07:35:04.750 165 12513.52 86.47 54714.62 88888.00 2014-06-14 07:35:04.875 165 12513.55 86.47 54714.60 88888.00 2014-06-14 07:35:05.000 165 12513.50 86.47 54714.57 88888.00 2014-06-14 07:35:05.125 165 12513.52 86.50 54714.57 88888.00 2014-06-14 07:35:05.250 165 12513.52 86.47 54714.55 88888.00 2014-06-14 07:35:05.375 165 12513.52 86.47 54714.53 88888.00 2014-06-14 07:35:05.500 165 12513.40 86.45 54714.53 88888.00 2014-06-14 07:35:05.625 165 12513.40 86.45 54714.50 88888.00 2014-06-14 07:35:05.750 165 12513.42 86.42 54714.53 88888.00 2014-06-14 07:35:05.875 165 12513.42 86.45 54714.53 88888.00 2014-06-14 07:35:06.000 165 12513.48 86.50 54714.55 88888.00 2014-06-14 07:35:06.125 165 12513.48 86.47 54714.53 88888.00 2014-06-14 07:35:06.250 165 12513.45 86.45 54714.50 88888.00 2014-06-14 07:35:06.375 165 12513.40 86.47 54714.50 88888.00 2014-06-14 07:35:06.500 165 12513.35 86.47 54714.47 88888.00 2014-06-14 07:35:06.625 165 12513.38 86.50 54714.47 88888.00 2014-06-14 07:35:06.750 165 12513.40 86.50 54714.47 88888.00 2014-06-14 07:35:06.875 165 12513.42 86.50 54714.47 88888.00 2014-06-14 07:35:07.000 165 12513.42 86.50 54714.45 88888.00 2014-06-14 07:35:07.125 165 12513.45 86.47 54714.47 88888.00 2014-06-14 07:35:07.250 165 12513.50 86.47 54714.47 88888.00 2014-06-14 07:35:07.375 165 12513.52 86.47 54714.47 88888.00 2014-06-14 07:35:07.500 165 12513.48 86.45 54714.45 88888.00 2014-06-14 07:35:07.625 165 12513.40 86.47 54714.45 88888.00 2014-06-14 07:35:07.750 165 12513.38 86.47 54714.43 88888.00 2014-06-14 07:35:07.875 165 12513.45 86.47 54714.43 88888.00 2014-06-14 07:35:08.000 165 12513.50 86.50 54714.40 88888.00 2014-06-14 07:35:08.125 165 12513.52 86.47 54714.40 88888.00 2014-06-14 07:35:08.250 165 12513.60 86.50 54714.38 88888.00 2014-06-14 07:35:08.375 165 12513.58 86.47 54714.35 88888.00 2014-06-14 07:35:08.500 165 12513.50 86.45 54714.32 88888.00 2014-06-14 07:35:08.625 165 12513.45 86.45 54714.35 88888.00 2014-06-14 07:35:08.750 165 12513.50 86.45 54714.32 88888.00 2014-06-14 07:35:08.875 165 12513.50 86.47 54714.32 88888.00 2014-06-14 07:35:09.000 165 12513.48 86.50 54714.32 88888.00 2014-06-14 07:35:09.125 165 12513.50 86.47 54714.30 88888.00 2014-06-14 07:35:09.250 165 12513.48 86.45 54714.32 88888.00 2014-06-14 07:35:09.375 165 12513.48 86.47 54714.32 88888.00 2014-06-14 07:35:09.500 165 12513.40 86.45 54714.30 88888.00 2014-06-14 07:35:09.625 165 12513.35 86.42 54714.28 88888.00 2014-06-14 07:35:09.750 165 12513.38 86.40 54714.28 88888.00 2014-06-14 07:35:09.875 165 12513.38 86.42 54714.25 88888.00 2014-06-14 07:35:10.000 165 12513.35 86.40 54714.22 88888.00 2014-06-14 07:35:10.125 165 12513.38 86.42 54714.25 88888.00 2014-06-14 07:35:10.250 165 12513.42 86.45 54714.25 88888.00 2014-06-14 07:35:10.375 165 12513.50 86.47 54714.25 88888.00 2014-06-14 07:35:10.500 165 12513.45 86.45 54714.22 88888.00 2014-06-14 07:35:10.625 165 12513.40 86.42 54714.20 88888.00 2014-06-14 07:35:10.750 165 12513.42 86.42 54714.20 88888.00 2014-06-14 07:35:10.875 165 12513.45 86.45 54714.20 88888.00 2014-06-14 07:35:11.000 165 12513.42 86.45 54714.22 88888.00 2014-06-14 07:35:11.125 165 12513.40 86.45 54714.20 88888.00 2014-06-14 07:35:11.250 165 12513.35 86.42 54714.15 88888.00 2014-06-14 07:35:11.375 165 12513.38 86.45 54714.15 88888.00 2014-06-14 07:35:11.500 165 12513.40 86.45 54714.18 88888.00 2014-06-14 07:35:11.625 165 12513.40 86.45 54714.15 88888.00 2014-06-14 07:35:11.750 165 12513.38 86.45 54714.12 88888.00 2014-06-14 07:35:11.875 165 12513.35 86.45 54714.10 88888.00 2014-06-14 07:35:12.000 165 12513.35 86.47 54714.10 88888.00 2014-06-14 07:35:12.125 165 12513.38 86.45 54714.10 88888.00 2014-06-14 07:35:12.250 165 12513.38 86.42 54714.10 88888.00 2014-06-14 07:35:12.375 165 12513.42 86.45 54714.10 88888.00 2014-06-14 07:35:12.500 165 12513.35 86.42 54714.10 88888.00 2014-06-14 07:35:12.625 165 12513.25 86.42 54714.05 88888.00 2014-06-14 07:35:12.750 165 12513.27 86.40 54714.03 88888.00 2014-06-14 07:35:12.875 165 12513.33 86.40 54714.05 88888.00 2014-06-14 07:35:13.000 165 12513.33 86.40 54714.05 88888.00 2014-06-14 07:35:13.125 165 12513.35 86.45 54714.03 88888.00 2014-06-14 07:35:13.250 165 12513.38 86.45 54714.03 88888.00 2014-06-14 07:35:13.375 165 12513.42 86.45 54714.03 88888.00 2014-06-14 07:35:13.500 165 12513.38 86.45 54714.00 88888.00 2014-06-14 07:35:13.625 165 12513.35 86.45 54714.00 88888.00 2014-06-14 07:35:13.750 165 12513.33 86.45 54714.00 88888.00 2014-06-14 07:35:13.875 165 12513.33 86.42 54713.97 88888.00 2014-06-14 07:35:14.000 165 12513.30 86.42 54713.97 88888.00 2014-06-14 07:35:14.125 165 12513.35 86.45 54713.97 88888.00 2014-06-14 07:35:14.250 165 12513.30 86.45 54713.95 88888.00 2014-06-14 07:35:14.375 165 12513.30 86.42 54713.93 88888.00 2014-06-14 07:35:14.500 165 12513.17 86.42 54713.93 88888.00 2014-06-14 07:35:14.625 165 12513.17 86.40 54713.90 88888.00 2014-06-14 07:35:14.750 165 12513.27 86.42 54713.88 88888.00 2014-06-14 07:35:14.875 165 12513.33 86.42 54713.88 88888.00 2014-06-14 07:35:15.000 165 12513.30 86.42 54713.85 88888.00 2014-06-14 07:35:15.125 165 12513.25 86.42 54713.82 88888.00 2014-06-14 07:35:15.250 165 12513.27 86.40 54713.82 88888.00 2014-06-14 07:35:15.375 165 12513.35 86.40 54713.80 88888.00 2014-06-14 07:35:15.500 165 12513.35 86.40 54713.78 88888.00 2014-06-14 07:35:15.625 165 12513.35 86.42 54713.78 88888.00 2014-06-14 07:35:15.750 165 12513.33 86.40 54713.78 88888.00 2014-06-14 07:35:15.875 165 12513.33 86.40 54713.75 88888.00 2014-06-14 07:35:16.000 165 12513.27 86.40 54713.70 88888.00 2014-06-14 07:35:16.125 165 12513.23 86.40 54713.70 88888.00 2014-06-14 07:35:16.250 165 12513.25 86.38 54713.75 88888.00 2014-06-14 07:35:16.375 165 12513.27 86.42 54713.75 88888.00 2014-06-14 07:35:16.500 165 12513.25 86.42 54713.72 88888.00 2014-06-14 07:35:16.625 165 12513.25 86.40 54713.70 88888.00 2014-06-14 07:35:16.750 165 12513.25 86.40 54713.70 88888.00 2014-06-14 07:35:16.875 165 12513.23 86.40 54713.68 88888.00 2014-06-14 07:35:17.000 165 12513.20 86.40 54713.68 88888.00 2014-06-14 07:35:17.125 165 12513.15 86.42 54713.70 88888.00 2014-06-14 07:35:17.250 165 12513.20 86.40 54713.70 88888.00 2014-06-14 07:35:17.375 165 12513.23 86.42 54713.68 88888.00 2014-06-14 07:35:17.500 165 12513.20 86.42 54713.65 88888.00 2014-06-14 07:35:17.625 165 12513.23 86.40 54713.65 88888.00 2014-06-14 07:35:17.750 165 12513.23 86.40 54713.65 88888.00 2014-06-14 07:35:17.875 165 12513.17 86.38 54713.62 88888.00 2014-06-14 07:35:18.000 165 12513.12 86.35 54713.62 88888.00 2014-06-14 07:35:18.125 165 12513.17 86.38 54713.62 88888.00 2014-06-14 07:35:18.250 165 12513.15 86.35 54713.62 88888.00 2014-06-14 07:35:18.375 165 12513.12 86.35 54713.60 88888.00 2014-06-14 07:35:18.500 165 12513.12 86.38 54713.60 88888.00 2014-06-14 07:35:18.625 165 12513.15 86.40 54713.60 88888.00 2014-06-14 07:35:18.750 165 12513.15 86.40 54713.57 88888.00 2014-06-14 07:35:18.875 165 12513.17 86.38 54713.57 88888.00 2014-06-14 07:35:19.000 165 12513.17 86.38 54713.53 88888.00 2014-06-14 07:35:19.125 165 12513.20 86.38 54713.55 88888.00 2014-06-14 07:35:19.250 165 12513.17 86.38 54713.57 88888.00 2014-06-14 07:35:19.375 165 12513.17 86.40 54713.53 88888.00 2014-06-14 07:35:19.500 165 12513.15 86.35 54713.50 88888.00 2014-06-14 07:35:19.625 165 12513.20 86.35 54713.53 88888.00 2014-06-14 07:35:19.750 165 12513.20 86.40 54713.53 88888.00 2014-06-14 07:35:19.875 165 12513.15 86.38 54713.47 88888.00 2014-06-14 07:35:20.000 165 12513.20 86.35 54713.45 88888.00 2014-06-14 07:35:20.125 165 12513.25 86.35 54713.45 88888.00 2014-06-14 07:35:20.250 165 12513.25 86.35 54713.47 88888.00 2014-06-14 07:35:20.375 165 12513.27 86.40 54713.47 88888.00 2014-06-14 07:35:20.500 165 12513.30 86.38 54713.45 88888.00 2014-06-14 07:35:20.625 165 12513.30 86.40 54713.43 88888.00 2014-06-14 07:35:20.750 165 12513.25 86.35 54713.40 88888.00 2014-06-14 07:35:20.875 165 12513.25 86.33 54713.38 88888.00 2014-06-14 07:35:21.000 165 12513.35 86.35 54713.35 88888.00 2014-06-14 07:35:21.125 165 12513.33 86.35 54713.35 88888.00 2014-06-14 07:35:21.250 165 12513.27 86.33 54713.35 88888.00 2014-06-14 07:35:21.375 165 12513.33 86.33 54713.32 88888.00 2014-06-14 07:35:21.500 165 12513.27 86.38 54713.35 88888.00 2014-06-14 07:35:21.625 165 12513.25 86.35 54713.32 88888.00 2014-06-14 07:35:21.750 165 12513.25 86.35 54713.32 88888.00 2014-06-14 07:35:21.875 165 12513.30 86.35 54713.30 88888.00 2014-06-14 07:35:22.000 165 12513.33 86.35 54713.28 88888.00 2014-06-14 07:35:22.125 165 12513.35 86.33 54713.25 88888.00 2014-06-14 07:35:22.250 165 12513.35 86.33 54713.25 88888.00 2014-06-14 07:35:22.375 165 12513.33 86.33 54713.22 88888.00 2014-06-14 07:35:22.500 165 12513.30 86.30 54713.20 88888.00 2014-06-14 07:35:22.625 165 12513.30 86.30 54713.22 88888.00 2014-06-14 07:35:22.750 165 12513.35 86.35 54713.20 88888.00 2014-06-14 07:35:22.875 165 12513.38 86.35 54713.20 88888.00 2014-06-14 07:35:23.000 165 12513.35 86.35 54713.20 88888.00 2014-06-14 07:35:23.125 165 12513.38 86.35 54713.20 88888.00 2014-06-14 07:35:23.250 165 12513.30 86.30 54713.18 88888.00 2014-06-14 07:35:23.375 165 12513.17 86.30 54713.12 88888.00 2014-06-14 07:35:23.500 165 12513.17 86.33 54713.12 88888.00 2014-06-14 07:35:23.625 165 12513.23 86.35 54713.15 88888.00 2014-06-14 07:35:23.750 165 12513.25 86.33 54713.15 88888.00 2014-06-14 07:35:23.875 165 12513.20 86.33 54713.12 88888.00 2014-06-14 07:35:24.000 165 12513.23 86.33 54713.10 88888.00 2014-06-14 07:35:24.125 165 12513.23 86.30 54713.10 88888.00 2014-06-14 07:35:24.250 165 12513.20 86.30 54713.10 88888.00 2014-06-14 07:35:24.375 165 12513.20 86.33 54713.10 88888.00 2014-06-14 07:35:24.500 165 12513.20 86.35 54713.07 88888.00 2014-06-14 07:35:24.625 165 12513.23 86.33 54713.03 88888.00 2014-06-14 07:35:24.750 165 12513.20 86.30 54713.03 88888.00 2014-06-14 07:35:24.875 165 12513.27 86.33 54713.00 88888.00 2014-06-14 07:35:25.000 165 12513.30 86.33 54712.97 88888.00 2014-06-14 07:35:25.125 165 12513.20 86.33 54713.00 88888.00 2014-06-14 07:35:25.250 165 12513.20 86.33 54712.97 88888.00 2014-06-14 07:35:25.375 165 12513.25 86.35 54713.00 88888.00 2014-06-14 07:35:25.500 165 12513.23 86.35 54712.95 88888.00 2014-06-14 07:35:25.625 165 12513.25 86.30 54712.95 88888.00 2014-06-14 07:35:25.750 165 12513.33 86.33 54712.95 88888.00 2014-06-14 07:35:25.875 165 12513.38 86.30 54712.93 88888.00 2014-06-14 07:35:26.000 165 12513.38 86.33 54712.90 88888.00 2014-06-14 07:35:26.125 165 12513.35 86.33 54712.88 88888.00 2014-06-14 07:35:26.250 165 12513.30 86.30 54712.88 88888.00 2014-06-14 07:35:26.375 165 12513.33 86.30 54712.85 88888.00 2014-06-14 07:35:26.500 165 12513.33 86.30 54712.82 88888.00 2014-06-14 07:35:26.625 165 12513.33 86.30 54712.80 88888.00 2014-06-14 07:35:26.750 165 12513.33 86.33 54712.80 88888.00 2014-06-14 07:35:26.875 165 12513.35 86.30 54712.80 88888.00 2014-06-14 07:35:27.000 165 12513.40 86.28 54712.80 88888.00 2014-06-14 07:35:27.125 165 12513.45 86.28 54712.78 88888.00 2014-06-14 07:35:27.250 165 12513.40 86.22 54712.78 88888.00 2014-06-14 07:35:27.375 165 12513.38 86.25 54712.78 88888.00 2014-06-14 07:35:27.500 165 12513.35 86.28 54712.78 88888.00 2014-06-14 07:35:27.625 165 12513.35 86.25 54712.78 88888.00 2014-06-14 07:35:27.750 165 12513.38 86.25 54712.78 88888.00 2014-06-14 07:35:27.875 165 12513.40 86.25 54712.78 88888.00 2014-06-14 07:35:28.000 165 12513.45 86.22 54712.75 88888.00 2014-06-14 07:35:28.125 165 12513.45 86.25 54712.72 88888.00 2014-06-14 07:35:28.250 165 12513.48 86.25 54712.72 88888.00 2014-06-14 07:35:28.375 165 12513.48 86.25 54712.70 88888.00 2014-06-14 07:35:28.500 165 12513.42 86.25 54712.70 88888.00 2014-06-14 07:35:28.625 165 12513.33 86.25 54712.68 88888.00 2014-06-14 07:35:28.750 165 12513.48 86.25 54712.68 88888.00 2014-06-14 07:35:28.875 165 12513.50 86.22 54712.62 88888.00 2014-06-14 07:35:29.000 165 12513.42 86.20 54712.65 88888.00 2014-06-14 07:35:29.125 165 12513.48 86.25 54712.65 88888.00 2014-06-14 07:35:29.250 165 12513.48 86.20 54712.60 88888.00 2014-06-14 07:35:29.375 165 12513.52 86.20 54712.57 88888.00 2014-06-14 07:35:29.500 165 12513.55 86.22 54712.60 88888.00 2014-06-14 07:35:29.625 165 12513.52 86.25 54712.62 88888.00 2014-06-14 07:35:29.750 165 12513.48 86.22 54712.60 88888.00 2014-06-14 07:35:29.875 165 12513.52 86.20 54712.57 88888.00 2014-06-14 07:35:30.000 165 12513.52 86.22 54712.60 88888.00 2014-06-14 07:35:30.125 165 12513.45 86.22 54712.57 88888.00 2014-06-14 07:35:30.250 165 12513.42 86.25 54712.60 88888.00 2014-06-14 07:35:30.375 165 12513.52 86.25 54712.57 88888.00 2014-06-14 07:35:30.500 165 12513.55 86.20 54712.55 88888.00 2014-06-14 07:35:30.625 165 12513.50 86.17 54712.53 88888.00 2014-06-14 07:35:30.750 165 12513.45 86.20 54712.55 88888.00 2014-06-14 07:35:30.875 165 12513.35 86.17 54712.55 88888.00 2014-06-14 07:35:31.000 165 12513.38 86.15 54712.53 88888.00 2014-06-14 07:35:31.125 165 12513.48 86.17 54712.50 88888.00 2014-06-14 07:35:31.250 165 12513.50 86.17 54712.47 88888.00 2014-06-14 07:35:31.375 165 12513.55 86.20 54712.45 88888.00 2014-06-14 07:35:31.500 165 12513.52 86.17 54712.45 88888.00 2014-06-14 07:35:31.625 165 12513.50 86.17 54712.43 88888.00 2014-06-14 07:35:31.750 165 12513.50 86.20 54712.45 88888.00 2014-06-14 07:35:31.875 165 12513.50 86.22 54712.45 88888.00 2014-06-14 07:35:32.000 165 12513.55 86.15 54712.38 88888.00 2014-06-14 07:35:32.125 165 12513.55 86.15 54712.35 88888.00 2014-06-14 07:35:32.250 165 12513.50 86.12 54712.38 88888.00 2014-06-14 07:35:32.375 165 12513.62 86.17 54712.38 88888.00 2014-06-14 07:35:32.500 165 12513.62 86.17 54712.32 88888.00 2014-06-14 07:35:32.625 165 12513.60 86.15 54712.32 88888.00 2014-06-14 07:35:32.750 165 12513.58 86.15 54712.30 88888.00 2014-06-14 07:35:32.875 165 12513.52 86.17 54712.32 88888.00 2014-06-14 07:35:33.000 165 12513.52 86.15 54712.30 88888.00 2014-06-14 07:35:33.125 165 12513.55 86.17 54712.30 88888.00 2014-06-14 07:35:33.250 165 12513.58 86.15 54712.28 88888.00 2014-06-14 07:35:33.375 165 12513.62 86.17 54712.25 88888.00 2014-06-14 07:35:33.500 165 12513.60 86.17 54712.25 88888.00 2014-06-14 07:35:33.625 165 12513.58 86.15 54712.25 88888.00 2014-06-14 07:35:33.750 165 12513.62 86.15 54712.25 88888.00 2014-06-14 07:35:33.875 165 12513.60 86.17 54712.20 88888.00 2014-06-14 07:35:34.000 165 12513.58 86.17 54712.18 88888.00 2014-06-14 07:35:34.125 165 12513.52 86.15 54712.18 88888.00 2014-06-14 07:35:34.250 165 12513.55 86.15 54712.18 88888.00 2014-06-14 07:35:34.375 165 12513.62 86.17 54712.18 88888.00 2014-06-14 07:35:34.500 165 12513.62 86.15 54712.15 88888.00 2014-06-14 07:35:34.625 165 12513.65 86.15 54712.15 88888.00 2014-06-14 07:35:34.750 165 12513.65 86.15 54712.15 88888.00 2014-06-14 07:35:34.875 165 12513.60 86.15 54712.12 88888.00 2014-06-14 07:35:35.000 165 12513.60 86.12 54712.10 88888.00 2014-06-14 07:35:35.125 165 12513.62 86.15 54712.10 88888.00 2014-06-14 07:35:35.250 165 12513.58 86.15 54712.12 88888.00 2014-06-14 07:35:35.375 165 12513.52 86.12 54712.07 88888.00 2014-06-14 07:35:35.500 165 12513.58 86.12 54712.10 88888.00 2014-06-14 07:35:35.625 165 12513.62 86.15 54712.10 88888.00 2014-06-14 07:35:35.750 165 12513.62 86.12 54712.07 88888.00 2014-06-14 07:35:35.875 165 12513.58 86.08 54712.07 88888.00 2014-06-14 07:35:36.000 165 12513.65 86.12 54712.05 88888.00 2014-06-14 07:35:36.125 165 12513.62 86.12 54712.05 88888.00 2014-06-14 07:35:36.250 165 12513.58 86.10 54712.03 88888.00 2014-06-14 07:35:36.375 165 12513.58 86.10 54712.03 88888.00 2014-06-14 07:35:36.500 165 12513.60 86.08 54712.00 88888.00 2014-06-14 07:35:36.625 165 12513.60 86.05 54711.97 88888.00 2014-06-14 07:35:36.750 165 12513.60 86.05 54711.97 88888.00 2014-06-14 07:35:36.875 165 12513.60 86.08 54711.97 88888.00 2014-06-14 07:35:37.000 165 12513.62 86.05 54711.97 88888.00 2014-06-14 07:35:37.125 165 12513.60 86.00 54711.93 88888.00 2014-06-14 07:35:37.250 165 12513.62 86.00 54711.90 88888.00 2014-06-14 07:35:37.375 165 12513.70 86.05 54711.93 88888.00 2014-06-14 07:35:37.500 165 12513.67 86.05 54711.93 88888.00 2014-06-14 07:35:37.625 165 12513.70 86.03 54711.93 88888.00 2014-06-14 07:35:37.750 165 12513.73 85.97 54711.93 88888.00 2014-06-14 07:35:37.875 165 12513.65 85.95 54711.88 88888.00 2014-06-14 07:35:38.000 165 12513.65 86.00 54711.85 88888.00 2014-06-14 07:35:38.125 165 12513.67 86.00 54711.85 88888.00 2014-06-14 07:35:38.250 165 12513.67 85.95 54711.82 88888.00 2014-06-14 07:35:38.375 165 12513.70 85.95 54711.80 88888.00 2014-06-14 07:35:38.500 165 12513.70 85.92 54711.80 88888.00 2014-06-14 07:35:38.625 165 12513.73 85.95 54711.80 88888.00 2014-06-14 07:35:38.750 165 12513.67 85.95 54711.78 88888.00 2014-06-14 07:35:38.875 165 12513.73 85.95 54711.80 88888.00 2014-06-14 07:35:39.000 165 12513.75 85.95 54711.78 88888.00 2014-06-14 07:35:39.125 165 12513.70 85.92 54711.78 88888.00 2014-06-14 07:35:39.250 165 12513.62 85.88 54711.75 88888.00 2014-06-14 07:35:39.375 165 12513.65 85.90 54711.78 88888.00 2014-06-14 07:35:39.500 165 12513.65 85.92 54711.78 88888.00 2014-06-14 07:35:39.625 165 12513.65 85.92 54711.75 88888.00 2014-06-14 07:35:39.750 165 12513.65 85.92 54711.72 88888.00 2014-06-14 07:35:39.875 165 12513.65 85.90 54711.70 88888.00 2014-06-14 07:35:40.000 165 12513.65 85.90 54711.68 88888.00 2014-06-14 07:35:40.125 165 12513.60 85.90 54711.68 88888.00 2014-06-14 07:35:40.250 165 12513.60 85.92 54711.68 88888.00 2014-06-14 07:35:40.375 165 12513.62 85.95 54711.65 88888.00 2014-06-14 07:35:40.500 165 12513.65 85.97 54711.62 88888.00 2014-06-14 07:35:40.625 165 12513.65 85.97 54711.60 88888.00 2014-06-14 07:35:40.750 165 12513.65 85.97 54711.60 88888.00 2014-06-14 07:35:40.875 165 12513.65 85.95 54711.60 88888.00 2014-06-14 07:35:41.000 165 12513.65 85.92 54711.55 88888.00 2014-06-14 07:35:41.125 165 12513.67 85.92 54711.57 88888.00 2014-06-14 07:35:41.250 165 12513.67 85.92 54711.57 88888.00 2014-06-14 07:35:41.375 165 12513.67 85.95 54711.55 88888.00 2014-06-14 07:35:41.500 165 12513.62 85.92 54711.55 88888.00 2014-06-14 07:35:41.625 165 12513.62 85.90 54711.55 88888.00 2014-06-14 07:35:41.750 165 12513.60 85.92 54711.55 88888.00 2014-06-14 07:35:41.875 165 12513.55 85.92 54711.50 88888.00 2014-06-14 07:35:42.000 165 12513.58 85.90 54711.53 88888.00 2014-06-14 07:35:42.125 165 12513.62 85.90 54711.53 88888.00 2014-06-14 07:35:42.250 165 12513.65 85.88 54711.53 88888.00 2014-06-14 07:35:42.375 165 12513.65 85.88 54711.50 88888.00 2014-06-14 07:35:42.500 165 12513.62 85.85 54711.45 88888.00 2014-06-14 07:35:42.625 165 12513.60 85.85 54711.47 88888.00 2014-06-14 07:35:42.750 165 12513.65 85.83 54711.45 88888.00 2014-06-14 07:35:42.875 165 12513.73 85.88 54711.43 88888.00 2014-06-14 07:35:43.000 165 12513.67 85.85 54711.40 88888.00 2014-06-14 07:35:43.125 165 12513.67 85.85 54711.45 88888.00 2014-06-14 07:35:43.250 165 12513.65 85.78 54711.43 88888.00 2014-06-14 07:35:43.375 165 12513.60 85.75 54711.40 88888.00 2014-06-14 07:35:43.500 165 12513.65 85.80 54711.40 88888.00 2014-06-14 07:35:43.625 165 12513.67 85.83 54711.40 88888.00 2014-06-14 07:35:43.750 165 12513.62 85.83 54711.40 88888.00 2014-06-14 07:35:43.875 165 12513.62 85.83 54711.38 88888.00 2014-06-14 07:35:44.000 165 12513.70 85.83 54711.38 88888.00 2014-06-14 07:35:44.125 165 12513.73 85.80 54711.35 88888.00 2014-06-14 07:35:44.250 165 12513.75 85.78 54711.35 88888.00 2014-06-14 07:35:44.375 165 12513.77 85.78 54711.32 88888.00 2014-06-14 07:35:44.500 165 12513.67 85.78 54711.30 88888.00 2014-06-14 07:35:44.625 165 12513.70 85.75 54711.32 88888.00 2014-06-14 07:35:44.750 165 12513.65 85.78 54711.32 88888.00 2014-06-14 07:35:44.875 165 12513.65 85.78 54711.32 88888.00 2014-06-14 07:35:45.000 165 12513.73 85.75 54711.30 88888.00 2014-06-14 07:35:45.125 165 12513.73 85.75 54711.28 88888.00 2014-06-14 07:35:45.250 165 12513.70 85.75 54711.30 88888.00 2014-06-14 07:35:45.375 165 12513.77 85.75 54711.28 88888.00 2014-06-14 07:35:45.500 165 12513.67 85.70 54711.25 88888.00 2014-06-14 07:35:45.625 165 12513.67 85.72 54711.25 88888.00 2014-06-14 07:35:45.750 165 12513.73 85.72 54711.22 88888.00 2014-06-14 07:35:45.875 165 12513.70 85.70 54711.22 88888.00 2014-06-14 07:35:46.000 165 12513.62 85.70 54711.22 88888.00 2014-06-14 07:35:46.125 165 12513.65 85.67 54711.20 88888.00 2014-06-14 07:35:46.250 165 12513.67 85.67 54711.20 88888.00 2014-06-14 07:35:46.375 165 12513.67 85.70 54711.18 88888.00 2014-06-14 07:35:46.500 165 12513.65 85.70 54711.18 88888.00 2014-06-14 07:35:46.625 165 12513.70 85.67 54711.18 88888.00 2014-06-14 07:35:46.750 165 12513.75 85.67 54711.18 88888.00 2014-06-14 07:35:46.875 165 12513.83 85.67 54711.18 88888.00 2014-06-14 07:35:47.000 165 12513.83 85.67 54711.18 88888.00 2014-06-14 07:35:47.125 165 12513.77 85.65 54711.15 88888.00 2014-06-14 07:35:47.250 165 12513.75 85.65 54711.12 88888.00 2014-06-14 07:35:47.375 165 12513.75 85.70 54711.10 88888.00 2014-06-14 07:35:47.500 165 12513.83 85.67 54711.07 88888.00 2014-06-14 07:35:47.625 165 12513.92 85.65 54711.10 88888.00 2014-06-14 07:35:47.750 165 12513.95 85.67 54711.07 88888.00 2014-06-14 07:35:47.875 165 12513.92 85.67 54711.07 88888.00 2014-06-14 07:35:48.000 165 12513.90 85.67 54711.07 88888.00 2014-06-14 07:35:48.125 165 12513.92 85.67 54711.10 88888.00 2014-06-14 07:35:48.250 165 12513.92 85.62 54711.07 88888.00 2014-06-14 07:35:48.375 165 12513.95 85.65 54711.03 88888.00 2014-06-14 07:35:48.500 165 12513.90 85.67 54711.05 88888.00 2014-06-14 07:35:48.625 165 12513.90 85.65 54711.05 88888.00 2014-06-14 07:35:48.750 165 12513.92 85.65 54711.03 88888.00 2014-06-14 07:35:48.875 165 12513.90 85.65 54711.03 88888.00 2014-06-14 07:35:49.000 165 12513.90 85.62 54711.00 88888.00 2014-06-14 07:35:49.125 165 12513.88 85.60 54710.95 88888.00 2014-06-14 07:35:49.250 165 12513.92 85.58 54710.93 88888.00 2014-06-14 07:35:49.375 165 12513.95 85.62 54710.93 88888.00 2014-06-14 07:35:49.500 165 12513.92 85.67 54710.95 88888.00 2014-06-14 07:35:49.625 165 12513.95 85.62 54710.95 88888.00 2014-06-14 07:35:49.750 165 12513.90 85.62 54710.93 88888.00 2014-06-14 07:35:49.875 165 12513.90 85.62 54710.90 88888.00 2014-06-14 07:35:50.000 165 12513.88 85.62 54710.88 88888.00 2014-06-14 07:35:50.125 165 12513.88 85.60 54710.85 88888.00 2014-06-14 07:35:50.250 165 12513.95 85.60 54710.88 88888.00 2014-06-14 07:35:50.375 165 12514.02 85.60 54710.85 88888.00 2014-06-14 07:35:50.500 165 12514.00 85.60 54710.85 88888.00 2014-06-14 07:35:50.625 165 12513.92 85.60 54710.82 88888.00 2014-06-14 07:35:50.750 165 12513.98 85.55 54710.82 88888.00 2014-06-14 07:35:50.875 165 12513.98 85.58 54710.80 88888.00 2014-06-14 07:35:51.000 165 12513.95 85.62 54710.80 88888.00 2014-06-14 07:35:51.125 165 12513.95 85.60 54710.80 88888.00 2014-06-14 07:35:51.250 165 12513.92 85.55 54710.80 88888.00 2014-06-14 07:35:51.375 165 12513.95 85.55 54710.78 88888.00 2014-06-14 07:35:51.500 165 12513.98 85.55 54710.72 88888.00 2014-06-14 07:35:51.625 165 12514.05 85.55 54710.75 88888.00 2014-06-14 07:35:51.750 165 12514.05 85.55 54710.75 88888.00 2014-06-14 07:35:51.875 165 12513.98 85.55 54710.72 88888.00 2014-06-14 07:35:52.000 165 12513.92 85.55 54710.72 88888.00 2014-06-14 07:35:52.125 165 12513.85 85.55 54710.75 88888.00 2014-06-14 07:35:52.250 165 12513.80 85.53 54710.72 88888.00 2014-06-14 07:35:52.375 165 12513.85 85.58 54710.72 88888.00 2014-06-14 07:35:52.500 165 12513.90 85.58 54710.72 88888.00 2014-06-14 07:35:52.625 165 12513.95 85.55 54710.68 88888.00 2014-06-14 07:35:52.750 165 12513.98 85.53 54710.68 88888.00 2014-06-14 07:35:52.875 165 12514.00 85.50 54710.68 88888.00 2014-06-14 07:35:53.000 165 12514.00 85.50 54710.68 88888.00 2014-06-14 07:35:53.125 165 12514.00 85.53 54710.65 88888.00 2014-06-14 07:35:53.250 165 12513.95 85.55 54710.65 88888.00 2014-06-14 07:35:53.375 165 12514.00 85.58 54710.68 88888.00 2014-06-14 07:35:53.500 165 12514.08 85.55 54710.65 88888.00 2014-06-14 07:35:53.625 165 12514.02 85.55 54710.65 88888.00 2014-06-14 07:35:53.750 165 12513.92 85.53 54710.65 88888.00 2014-06-14 07:35:53.875 165 12513.95 85.50 54710.62 88888.00 2014-06-14 07:35:54.000 165 12513.95 85.50 54710.60 88888.00 2014-06-14 07:35:54.125 165 12513.90 85.47 54710.55 88888.00 2014-06-14 07:35:54.250 165 12513.90 85.47 54710.55 88888.00 2014-06-14 07:35:54.375 165 12513.90 85.47 54710.55 88888.00 2014-06-14 07:35:54.500 165 12513.90 85.47 54710.57 88888.00 2014-06-14 07:35:54.625 165 12513.98 85.45 54710.57 88888.00 2014-06-14 07:35:54.750 165 12514.05 85.45 54710.55 88888.00 2014-06-14 07:35:54.875 165 12514.08 85.47 54710.53 88888.00 2014-06-14 07:35:55.000 165 12514.05 85.50 54710.50 88888.00 2014-06-14 07:35:55.125 165 12514.08 85.47 54710.50 88888.00 2014-06-14 07:35:55.250 165 12514.08 85.42 54710.50 88888.00 2014-06-14 07:35:55.375 165 12514.08 85.42 54710.53 88888.00 2014-06-14 07:35:55.500 165 12514.08 85.42 54710.50 88888.00 2014-06-14 07:35:55.625 165 12514.08 85.40 54710.47 88888.00 2014-06-14 07:35:55.750 165 12514.10 85.40 54710.47 88888.00 2014-06-14 07:35:55.875 165 12514.10 85.40 54710.47 88888.00 2014-06-14 07:35:56.000 165 12514.08 85.42 54710.45 88888.00 2014-06-14 07:35:56.125 165 12514.12 85.42 54710.45 88888.00 2014-06-14 07:35:56.250 165 12514.10 85.40 54710.40 88888.00 2014-06-14 07:35:56.375 165 12514.10 85.40 54710.40 88888.00 2014-06-14 07:35:56.500 165 12514.10 85.38 54710.38 88888.00 2014-06-14 07:35:56.625 165 12514.08 85.35 54710.38 88888.00 2014-06-14 07:35:56.750 165 12514.08 85.35 54710.40 88888.00 2014-06-14 07:35:56.875 165 12514.05 85.35 54710.40 88888.00 2014-06-14 07:35:57.000 165 12514.10 85.35 54710.35 88888.00 2014-06-14 07:35:57.125 165 12514.10 85.35 54710.38 88888.00 2014-06-14 07:35:57.250 165 12514.10 85.35 54710.40 88888.00 2014-06-14 07:35:57.375 165 12514.12 85.38 54710.38 88888.00 2014-06-14 07:35:57.500 165 12514.10 85.33 54710.32 88888.00 2014-06-14 07:35:57.625 165 12514.15 85.33 54710.32 88888.00 2014-06-14 07:35:57.750 165 12514.17 85.40 54710.32 88888.00 2014-06-14 07:35:57.875 165 12514.15 85.38 54710.30 88888.00 2014-06-14 07:35:58.000 165 12514.12 85.33 54710.25 88888.00 2014-06-14 07:35:58.125 165 12514.17 85.30 54710.28 88888.00 2014-06-14 07:35:58.250 165 12514.15 85.28 54710.30 88888.00 2014-06-14 07:35:58.375 165 12514.20 85.30 54710.28 88888.00 2014-06-14 07:35:58.500 165 12514.20 85.28 54710.28 88888.00 2014-06-14 07:35:58.625 165 12514.20 85.28 54710.28 88888.00 2014-06-14 07:35:58.750 165 12514.25 85.28 54710.22 88888.00 2014-06-14 07:35:58.875 165 12514.25 85.22 54710.22 88888.00 2014-06-14 07:35:59.000 165 12514.20 85.22 54710.20 88888.00 2014-06-14 07:35:59.125 165 12514.15 85.20 54710.18 88888.00 2014-06-14 07:35:59.250 165 12514.17 85.22 54710.18 88888.00 2014-06-14 07:35:59.375 165 12514.23 85.25 54710.15 88888.00 2014-06-14 07:35:59.500 165 12514.20 85.25 54710.15 88888.00 2014-06-14 07:35:59.625 165 12514.20 85.25 54710.18 88888.00 2014-06-14 07:35:59.750 165 12514.23 85.25 54710.15 88888.00 2014-06-14 07:35:59.875 165 12514.15 85.17 54710.12 88888.00 2014-06-14 07:36:00.000 165 12514.15 85.20 54710.12 88888.00 2014-06-14 07:36:00.125 165 12514.23 85.20 54710.12 88888.00 2014-06-14 07:36:00.250 165 12514.23 85.17 54710.10 88888.00 2014-06-14 07:36:00.375 165 12514.27 85.17 54710.12 88888.00 2014-06-14 07:36:00.500 165 12514.25 85.17 54710.12 88888.00 2014-06-14 07:36:00.625 165 12514.23 85.15 54710.12 88888.00 2014-06-14 07:36:00.750 165 12514.15 85.12 54710.07 88888.00 2014-06-14 07:36:00.875 165 12514.17 85.12 54710.05 88888.00 2014-06-14 07:36:01.000 165 12514.23 85.15 54710.05 88888.00 2014-06-14 07:36:01.125 165 12514.23 85.12 54710.05 88888.00 2014-06-14 07:36:01.250 165 12514.23 85.15 54710.03 88888.00 2014-06-14 07:36:01.375 165 12514.25 85.15 54710.03 88888.00 2014-06-14 07:36:01.500 165 12514.27 85.12 54710.03 88888.00 2014-06-14 07:36:01.625 165 12514.25 85.12 54709.97 88888.00 2014-06-14 07:36:01.750 165 12514.23 85.10 54709.95 88888.00 2014-06-14 07:36:01.875 165 12514.23 85.10 54709.95 88888.00 2014-06-14 07:36:02.000 165 12514.33 85.12 54709.95 88888.00 2014-06-14 07:36:02.125 165 12514.35 85.12 54709.97 88888.00 2014-06-14 07:36:02.250 165 12514.33 85.05 54709.95 88888.00 2014-06-14 07:36:02.375 165 12514.38 85.08 54709.93 88888.00 2014-06-14 07:36:02.500 165 12514.38 85.05 54709.90 88888.00 2014-06-14 07:36:02.625 165 12514.35 85.05 54709.88 88888.00 2014-06-14 07:36:02.750 165 12514.33 85.05 54709.85 88888.00 2014-06-14 07:36:02.875 165 12514.35 85.05 54709.88 88888.00 2014-06-14 07:36:03.000 165 12514.30 85.05 54709.85 88888.00 2014-06-14 07:36:03.125 165 12514.27 85.03 54709.85 88888.00 2014-06-14 07:36:03.250 165 12514.25 85.08 54709.82 88888.00 2014-06-14 07:36:03.375 165 12514.35 85.12 54709.82 88888.00 2014-06-14 07:36:03.500 165 12514.40 85.08 54709.82 88888.00 2014-06-14 07:36:03.625 165 12514.45 85.05 54709.80 88888.00 2014-06-14 07:36:03.750 165 12514.42 85.05 54709.80 88888.00 2014-06-14 07:36:03.875 165 12514.40 85.03 54709.78 88888.00 2014-06-14 07:36:04.000 165 12514.38 84.97 54709.75 88888.00 2014-06-14 07:36:04.125 165 12514.33 84.97 54709.75 88888.00 2014-06-14 07:36:04.250 165 12514.30 84.95 54709.75 88888.00 2014-06-14 07:36:04.375 165 12514.38 84.95 54709.75 88888.00 2014-06-14 07:36:04.500 165 12514.35 84.90 54709.72 88888.00 2014-06-14 07:36:04.625 165 12514.35 84.92 54709.72 88888.00 2014-06-14 07:36:04.750 165 12514.35 84.92 54709.72 88888.00 2014-06-14 07:36:04.875 165 12514.33 84.92 54709.70 88888.00 2014-06-14 07:36:05.000 165 12514.33 84.90 54709.68 88888.00 2014-06-14 07:36:05.125 165 12514.33 84.88 54709.68 88888.00 2014-06-14 07:36:05.250 165 12514.30 84.88 54709.70 88888.00 2014-06-14 07:36:05.375 165 12514.30 84.88 54709.65 88888.00 2014-06-14 07:36:05.500 165 12514.25 84.90 54709.62 88888.00 2014-06-14 07:36:05.625 165 12514.27 84.90 54709.65 88888.00 2014-06-14 07:36:05.750 165 12514.33 84.90 54709.68 88888.00 2014-06-14 07:36:05.875 165 12514.33 84.88 54709.65 88888.00 2014-06-14 07:36:06.000 165 12514.25 84.88 54709.65 88888.00 2014-06-14 07:36:06.125 165 12514.25 84.85 54709.68 88888.00 2014-06-14 07:36:06.250 165 12514.30 84.85 54709.65 88888.00 2014-06-14 07:36:06.375 165 12514.35 84.85 54709.62 88888.00 2014-06-14 07:36:06.500 165 12514.35 84.85 54709.62 88888.00 2014-06-14 07:36:06.625 165 12514.35 84.83 54709.60 88888.00 2014-06-14 07:36:06.750 165 12514.40 84.83 54709.60 88888.00 2014-06-14 07:36:06.875 165 12514.35 84.80 54709.60 88888.00 2014-06-14 07:36:07.000 165 12514.30 84.80 54709.57 88888.00 2014-06-14 07:36:07.125 165 12514.27 84.80 54709.57 88888.00 2014-06-14 07:36:07.250 165 12514.30 84.80 54709.57 88888.00 2014-06-14 07:36:07.375 165 12514.33 84.80 54709.55 88888.00 2014-06-14 07:36:07.500 165 12514.33 84.80 54709.55 88888.00 2014-06-14 07:36:07.625 165 12514.23 84.83 54709.57 88888.00 2014-06-14 07:36:07.750 165 12514.25 84.80 54709.55 88888.00 2014-06-14 07:36:07.875 165 12514.33 84.80 54709.50 88888.00 2014-06-14 07:36:08.000 165 12514.30 84.83 54709.47 88888.00 2014-06-14 07:36:08.125 165 12514.35 84.83 54709.47 88888.00 2014-06-14 07:36:08.250 165 12514.38 84.78 54709.47 88888.00 2014-06-14 07:36:08.375 165 12514.40 84.80 54709.47 88888.00 2014-06-14 07:36:08.500 165 12514.30 84.80 54709.47 88888.00 2014-06-14 07:36:08.625 165 12514.25 84.80 54709.47 88888.00 2014-06-14 07:36:08.750 165 12514.30 84.80 54709.45 88888.00 2014-06-14 07:36:08.875 165 12514.38 84.80 54709.45 88888.00 2014-06-14 07:36:09.000 165 12514.35 84.78 54709.43 88888.00 2014-06-14 07:36:09.125 165 12514.35 84.78 54709.45 88888.00 2014-06-14 07:36:09.250 165 12514.35 84.75 54709.45 88888.00 2014-06-14 07:36:09.375 165 12514.38 84.75 54709.43 88888.00 2014-06-14 07:36:09.500 165 12514.40 84.80 54709.43 88888.00 2014-06-14 07:36:09.625 165 12514.38 84.80 54709.40 88888.00 2014-06-14 07:36:09.750 165 12514.33 84.75 54709.40 88888.00 2014-06-14 07:36:09.875 165 12514.33 84.72 54709.40 88888.00 2014-06-14 07:36:10.000 165 12514.35 84.72 54709.35 88888.00 2014-06-14 07:36:10.125 165 12514.38 84.75 54709.35 88888.00 2014-06-14 07:36:10.250 165 12514.35 84.72 54709.32 88888.00 2014-06-14 07:36:10.375 165 12514.38 84.75 54709.35 88888.00 2014-06-14 07:36:10.500 165 12514.38 84.72 54709.35 88888.00 2014-06-14 07:36:10.625 165 12514.35 84.67 54709.30 88888.00 2014-06-14 07:36:10.750 165 12514.35 84.65 54709.32 88888.00 2014-06-14 07:36:10.875 165 12514.33 84.65 54709.32 88888.00 2014-06-14 07:36:11.000 165 12514.35 84.65 54709.32 88888.00 2014-06-14 07:36:11.125 165 12514.38 84.67 54709.35 88888.00 2014-06-14 07:36:11.250 165 12514.33 84.65 54709.32 88888.00 2014-06-14 07:36:11.375 165 12514.35 84.65 54709.25 88888.00 2014-06-14 07:36:11.500 165 12514.42 84.67 54709.25 88888.00 2014-06-14 07:36:11.625 165 12514.48 84.67 54709.22 88888.00 2014-06-14 07:36:11.750 165 12514.40 84.65 54709.25 88888.00 2014-06-14 07:36:11.875 165 12514.35 84.62 54709.25 88888.00 2014-06-14 07:36:12.000 165 12514.40 84.65 54709.22 88888.00 2014-06-14 07:36:12.125 165 12514.42 84.62 54709.20 88888.00 2014-06-14 07:36:12.250 165 12514.35 84.58 54709.20 88888.00 2014-06-14 07:36:12.375 165 12514.27 84.55 54709.18 88888.00 2014-06-14 07:36:12.500 165 12514.38 84.58 54709.20 88888.00 2014-06-14 07:36:12.625 165 12514.45 84.60 54709.18 88888.00 2014-06-14 07:36:12.750 165 12514.40 84.58 54709.18 88888.00 2014-06-14 07:36:12.875 165 12514.40 84.53 54709.15 88888.00 2014-06-14 07:36:13.000 165 12514.42 84.53 54709.12 88888.00 2014-06-14 07:36:13.125 165 12514.40 84.58 54709.12 88888.00 2014-06-14 07:36:13.250 165 12514.38 84.55 54709.15 88888.00 2014-06-14 07:36:13.375 165 12514.38 84.55 54709.12 88888.00 2014-06-14 07:36:13.500 165 12514.27 84.55 54709.12 88888.00 2014-06-14 07:36:13.625 165 12514.25 84.50 54709.12 88888.00 2014-06-14 07:36:13.750 165 12514.25 84.50 54709.07 88888.00 2014-06-14 07:36:13.875 165 12514.25 84.53 54709.07 88888.00 2014-06-14 07:36:14.000 165 12514.27 84.53 54709.07 88888.00 2014-06-14 07:36:14.125 165 12514.35 84.53 54709.07 88888.00 2014-06-14 07:36:14.250 165 12514.30 84.50 54709.07 88888.00 2014-06-14 07:36:14.375 165 12514.30 84.50 54709.05 88888.00 2014-06-14 07:36:14.500 165 12514.33 84.45 54709.00 88888.00 2014-06-14 07:36:14.625 165 12514.30 84.45 54708.97 88888.00 2014-06-14 07:36:14.750 165 12514.30 84.47 54709.00 88888.00 2014-06-14 07:36:14.875 165 12514.30 84.47 54708.97 88888.00 2014-06-14 07:36:15.000 165 12514.27 84.45 54708.95 88888.00 2014-06-14 07:36:15.125 165 12514.27 84.42 54708.97 88888.00 2014-06-14 07:36:15.250 165 12514.30 84.40 54708.95 88888.00 2014-06-14 07:36:15.375 165 12514.30 84.38 54708.93 88888.00 2014-06-14 07:36:15.500 165 12514.30 84.38 54708.90 88888.00 2014-06-14 07:36:15.625 165 12514.33 84.38 54708.90 88888.00 2014-06-14 07:36:15.750 165 12514.35 84.42 54708.90 88888.00 2014-06-14 07:36:15.875 165 12514.35 84.42 54708.90 88888.00 2014-06-14 07:36:16.000 165 12514.30 84.40 54708.88 88888.00 2014-06-14 07:36:16.125 165 12514.30 84.40 54708.90 88888.00 2014-06-14 07:36:16.250 165 12514.27 84.40 54708.88 88888.00 2014-06-14 07:36:16.375 165 12514.23 84.38 54708.85 88888.00 2014-06-14 07:36:16.500 165 12514.25 84.38 54708.82 88888.00 2014-06-14 07:36:16.625 165 12514.30 84.38 54708.85 88888.00 2014-06-14 07:36:16.750 165 12514.33 84.35 54708.85 88888.00 2014-06-14 07:36:16.875 165 12514.30 84.35 54708.80 88888.00 2014-06-14 07:36:17.000 165 12514.30 84.38 54708.80 88888.00 2014-06-14 07:36:17.125 165 12514.27 84.35 54708.80 88888.00 2014-06-14 07:36:17.250 165 12514.25 84.30 54708.78 88888.00 2014-06-14 07:36:17.375 165 12514.30 84.30 54708.78 88888.00 2014-06-14 07:36:17.500 165 12514.25 84.33 54708.80 88888.00 2014-06-14 07:36:17.625 165 12514.17 84.35 54708.82 88888.00 2014-06-14 07:36:17.750 165 12514.20 84.35 54708.78 88888.00 2014-06-14 07:36:17.875 165 12514.17 84.33 54708.75 88888.00 2014-06-14 07:36:18.000 165 12514.12 84.33 54708.78 88888.00 2014-06-14 07:36:18.125 165 12514.12 84.30 54708.78 88888.00 2014-06-14 07:36:18.250 165 12514.17 84.30 54708.75 88888.00 2014-06-14 07:36:18.375 165 12514.17 84.30 54708.72 88888.00 2014-06-14 07:36:18.500 165 12514.12 84.30 54708.72 88888.00 2014-06-14 07:36:18.625 165 12514.15 84.33 54708.72 88888.00 2014-06-14 07:36:18.750 165 12514.23 84.30 54708.75 88888.00 2014-06-14 07:36:18.875 165 12514.20 84.28 54708.72 88888.00 2014-06-14 07:36:19.000 165 12514.12 84.25 54708.70 88888.00 2014-06-14 07:36:19.125 165 12514.15 84.25 54708.68 88888.00 2014-06-14 07:36:19.250 165 12514.15 84.22 54708.65 88888.00 2014-06-14 07:36:19.375 165 12514.17 84.28 54708.65 88888.00 2014-06-14 07:36:19.500 165 12514.17 84.28 54708.65 88888.00 2014-06-14 07:36:19.625 165 12514.10 84.25 54708.62 88888.00 2014-06-14 07:36:19.750 165 12514.08 84.22 54708.62 88888.00 2014-06-14 07:36:19.875 165 12514.10 84.22 54708.62 88888.00 2014-06-14 07:36:20.000 165 12514.12 84.22 54708.60 88888.00 2014-06-14 07:36:20.125 165 12514.10 84.20 54708.57 88888.00 2014-06-14 07:36:20.250 165 12514.08 84.17 54708.57 88888.00 2014-06-14 07:36:20.375 165 12514.20 84.22 54708.60 88888.00 2014-06-14 07:36:20.500 165 12514.33 84.22 54708.57 88888.00 2014-06-14 07:36:20.625 165 12514.33 84.20 54708.53 88888.00 2014-06-14 07:36:20.750 165 12514.25 84.17 54708.53 88888.00 2014-06-14 07:36:20.875 165 12514.23 84.20 54708.50 88888.00 2014-06-14 07:36:21.000 165 12514.17 84.20 54708.50 88888.00 2014-06-14 07:36:21.125 165 12514.20 84.17 54708.47 88888.00 2014-06-14 07:36:21.250 165 12514.20 84.15 54708.47 88888.00 2014-06-14 07:36:21.375 165 12514.17 84.15 54708.47 88888.00 2014-06-14 07:36:21.500 165 12514.15 84.12 54708.45 88888.00 2014-06-14 07:36:21.625 165 12514.12 84.15 54708.43 88888.00 2014-06-14 07:36:21.750 165 12514.17 84.20 54708.43 88888.00 2014-06-14 07:36:21.875 165 12514.20 84.17 54708.45 88888.00 2014-06-14 07:36:22.000 165 12514.20 84.17 54708.40 88888.00 2014-06-14 07:36:22.125 165 12514.15 84.17 54708.40 88888.00 2014-06-14 07:36:22.250 165 12514.08 84.12 54708.35 88888.00 2014-06-14 07:36:22.375 165 12514.10 84.12 54708.35 88888.00 2014-06-14 07:36:22.500 165 12514.10 84.12 54708.38 88888.00 2014-06-14 07:36:22.625 165 12514.08 84.10 54708.35 88888.00 2014-06-14 07:36:22.750 165 12514.08 84.10 54708.38 88888.00 2014-06-14 07:36:22.875 165 12514.08 84.08 54708.32 88888.00 2014-06-14 07:36:23.000 165 12514.02 84.12 54708.32 88888.00 2014-06-14 07:36:23.125 165 12514.02 84.12 54708.30 88888.00 2014-06-14 07:36:23.250 165 12514.05 84.08 54708.28 88888.00 2014-06-14 07:36:23.375 165 12514.12 84.08 54708.28 88888.00 2014-06-14 07:36:23.500 165 12514.15 84.10 54708.30 88888.00 2014-06-14 07:36:23.625 165 12514.15 84.10 54708.32 88888.00 2014-06-14 07:36:23.750 165 12514.20 84.10 54708.28 88888.00 2014-06-14 07:36:23.875 165 12514.17 84.12 54708.28 88888.00 2014-06-14 07:36:24.000 165 12514.20 84.10 54708.25 88888.00 2014-06-14 07:36:24.125 165 12514.23 84.10 54708.28 88888.00 2014-06-14 07:36:24.250 165 12514.10 84.08 54708.22 88888.00 2014-06-14 07:36:24.375 165 12514.12 84.10 54708.22 88888.00 2014-06-14 07:36:24.500 165 12514.12 84.08 54708.20 88888.00 2014-06-14 07:36:24.625 165 12514.10 84.08 54708.18 88888.00 2014-06-14 07:36:24.750 165 12514.10 84.03 54708.20 88888.00 2014-06-14 07:36:24.875 165 12514.10 84.05 54708.20 88888.00 2014-06-14 07:36:25.000 165 12514.15 84.08 54708.18 88888.00 2014-06-14 07:36:25.125 165 12514.12 84.08 54708.18 88888.00 2014-06-14 07:36:25.250 165 12514.05 84.05 54708.15 88888.00 2014-06-14 07:36:25.375 165 12514.08 84.05 54708.15 88888.00 2014-06-14 07:36:25.500 165 12514.10 84.08 54708.18 88888.00 2014-06-14 07:36:25.625 165 12514.12 84.08 54708.12 88888.00 2014-06-14 07:36:25.750 165 12514.12 84.08 54708.12 88888.00 2014-06-14 07:36:25.875 165 12514.10 84.05 54708.10 88888.00 2014-06-14 07:36:26.000 165 12514.08 84.08 54708.07 88888.00 2014-06-14 07:36:26.125 165 12514.08 84.05 54708.05 88888.00 2014-06-14 07:36:26.250 165 12514.08 84.03 54708.07 88888.00 2014-06-14 07:36:26.375 165 12514.12 84.08 54708.10 88888.00 2014-06-14 07:36:26.500 165 12514.10 84.08 54708.07 88888.00 2014-06-14 07:36:26.625 165 12514.05 84.05 54708.05 88888.00 2014-06-14 07:36:26.750 165 12514.17 84.05 54708.03 88888.00 2014-06-14 07:36:26.875 165 12514.20 84.05 54708.03 88888.00 2014-06-14 07:36:27.000 165 12514.17 84.03 54708.00 88888.00 2014-06-14 07:36:27.125 165 12514.17 84.00 54707.97 88888.00 2014-06-14 07:36:27.250 165 12514.15 83.97 54707.97 88888.00 2014-06-14 07:36:27.375 165 12514.15 84.03 54707.97 88888.00 2014-06-14 07:36:27.500 165 12514.10 84.00 54707.95 88888.00 2014-06-14 07:36:27.625 165 12514.08 84.03 54707.95 88888.00 2014-06-14 07:36:27.750 165 12514.05 84.03 54707.97 88888.00 2014-06-14 07:36:27.875 165 12514.08 84.00 54707.93 88888.00 2014-06-14 07:36:28.000 165 12514.02 84.00 54707.90 88888.00 2014-06-14 07:36:28.125 165 12514.05 84.00 54707.90 88888.00 2014-06-14 07:36:28.250 165 12514.08 83.97 54707.93 88888.00 2014-06-14 07:36:28.375 165 12514.05 84.00 54707.90 88888.00 2014-06-14 07:36:28.500 165 12514.05 84.03 54707.88 88888.00 2014-06-14 07:36:28.625 165 12514.08 84.00 54707.85 88888.00 2014-06-14 07:36:28.750 165 12514.00 83.97 54707.88 88888.00 2014-06-14 07:36:28.875 165 12513.98 83.97 54707.85 88888.00 2014-06-14 07:36:29.000 165 12514.05 83.95 54707.85 88888.00 2014-06-14 07:36:29.125 165 12514.10 83.97 54707.85 88888.00 2014-06-14 07:36:29.250 165 12514.10 83.97 54707.85 88888.00 2014-06-14 07:36:29.375 165 12514.10 84.00 54707.82 88888.00 2014-06-14 07:36:29.500 165 12514.08 83.97 54707.82 88888.00 2014-06-14 07:36:29.625 165 12514.02 83.97 54707.80 88888.00 2014-06-14 07:36:29.750 165 12513.98 83.95 54707.78 88888.00 2014-06-14 07:36:29.875 165 12514.02 83.92 54707.78 88888.00 2014-06-14 07:36:30.000 165 12514.05 83.90 54707.78 88888.00 2014-06-14 07:36:30.125 165 12514.10 83.95 54707.80 88888.00 2014-06-14 07:36:30.250 165 12514.05 83.92 54707.80 88888.00 2014-06-14 07:36:30.375 165 12514.02 83.95 54707.78 88888.00 2014-06-14 07:36:30.500 165 12514.02 83.95 54707.72 88888.00 2014-06-14 07:36:30.625 165 12514.02 83.95 54707.72 88888.00 2014-06-14 07:36:30.750 165 12514.00 83.92 54707.72 88888.00 2014-06-14 07:36:30.875 165 12514.05 83.97 54707.75 88888.00 2014-06-14 07:36:31.000 165 12514.08 83.95 54707.70 88888.00 2014-06-14 07:36:31.125 165 12514.12 83.92 54707.70 88888.00 2014-06-14 07:36:31.250 165 12514.05 83.95 54707.68 88888.00 2014-06-14 07:36:31.375 165 12514.08 83.97 54707.68 88888.00 2014-06-14 07:36:31.500 165 12514.08 83.97 54707.65 88888.00 2014-06-14 07:36:31.625 165 12514.08 83.95 54707.65 88888.00 2014-06-14 07:36:31.750 165 12514.05 83.92 54707.65 88888.00 2014-06-14 07:36:31.875 165 12514.05 83.95 54707.62 88888.00 2014-06-14 07:36:32.000 165 12514.08 83.92 54707.60 88888.00 2014-06-14 07:36:32.125 165 12514.08 83.92 54707.60 88888.00 2014-06-14 07:36:32.250 165 12514.00 83.92 54707.57 88888.00 2014-06-14 07:36:32.375 165 12514.05 83.95 54707.57 88888.00 2014-06-14 07:36:32.500 165 12514.08 83.92 54707.57 88888.00 2014-06-14 07:36:32.625 165 12514.02 83.92 54707.55 88888.00 2014-06-14 07:36:32.750 165 12513.98 83.90 54707.53 88888.00 2014-06-14 07:36:32.875 165 12514.00 83.90 54707.53 88888.00 2014-06-14 07:36:33.000 165 12514.08 83.92 54707.53 88888.00 2014-06-14 07:36:33.125 165 12514.10 83.92 54707.55 88888.00 2014-06-14 07:36:33.250 165 12514.05 83.90 54707.50 88888.00 2014-06-14 07:36:33.375 165 12513.98 83.92 54707.47 88888.00 2014-06-14 07:36:33.500 165 12513.98 83.92 54707.45 88888.00 2014-06-14 07:36:33.625 165 12514.08 83.90 54707.47 88888.00 2014-06-14 07:36:33.750 165 12514.10 83.88 54707.45 88888.00 2014-06-14 07:36:33.875 165 12514.08 83.90 54707.45 88888.00 2014-06-14 07:36:34.000 165 12514.00 83.88 54707.43 88888.00 2014-06-14 07:36:34.125 165 12513.95 83.85 54707.43 88888.00 2014-06-14 07:36:34.250 165 12514.00 83.83 54707.45 88888.00 2014-06-14 07:36:34.375 165 12514.08 83.88 54707.45 88888.00 2014-06-14 07:36:34.500 165 12514.02 83.90 54707.43 88888.00 2014-06-14 07:36:34.625 165 12514.00 83.90 54707.40 88888.00 2014-06-14 07:36:34.750 165 12513.95 83.90 54707.40 88888.00 2014-06-14 07:36:34.875 165 12513.95 83.88 54707.40 88888.00 2014-06-14 07:36:35.000 165 12513.95 83.85 54707.38 88888.00 2014-06-14 07:36:35.125 165 12513.98 83.85 54707.35 88888.00 2014-06-14 07:36:35.250 165 12514.00 83.85 54707.32 88888.00 2014-06-14 07:36:35.375 165 12514.05 83.85 54707.30 88888.00 2014-06-14 07:36:35.500 165 12514.05 83.85 54707.32 88888.00 2014-06-14 07:36:35.625 165 12514.02 83.88 54707.32 88888.00 2014-06-14 07:36:35.750 165 12514.00 83.88 54707.32 88888.00 2014-06-14 07:36:35.875 165 12514.00 83.85 54707.30 88888.00 2014-06-14 07:36:36.000 165 12514.00 83.85 54707.30 88888.00 2014-06-14 07:36:36.125 165 12514.05 83.88 54707.30 88888.00 2014-06-14 07:36:36.250 165 12514.00 83.85 54707.30 88888.00 2014-06-14 07:36:36.375 165 12514.00 83.88 54707.28 88888.00 2014-06-14 07:36:36.500 165 12514.00 83.90 54707.28 88888.00 2014-06-14 07:36:36.625 165 12514.02 83.90 54707.25 88888.00 2014-06-14 07:36:36.750 165 12514.02 83.88 54707.25 88888.00 2014-06-14 07:36:36.875 165 12514.02 83.88 54707.22 88888.00 2014-06-14 07:36:37.000 165 12513.92 83.92 54707.22 88888.00 2014-06-14 07:36:37.125 165 12513.85 83.90 54707.22 88888.00 2014-06-14 07:36:37.250 165 12513.85 83.88 54707.20 88888.00 2014-06-14 07:36:37.375 165 12513.92 83.90 54707.22 88888.00 2014-06-14 07:36:37.500 165 12513.90 83.88 54707.20 88888.00 2014-06-14 07:36:37.625 165 12513.88 83.88 54707.15 88888.00 2014-06-14 07:36:37.750 165 12513.90 83.90 54707.18 88888.00 2014-06-14 07:36:37.875 165 12513.95 83.90 54707.15 88888.00 2014-06-14 07:36:38.000 165 12513.98 83.90 54707.12 88888.00 2014-06-14 07:36:38.125 165 12513.92 83.90 54707.12 88888.00 2014-06-14 07:36:38.250 165 12513.88 83.90 54707.10 88888.00 2014-06-14 07:36:38.375 165 12513.95 83.90 54707.07 88888.00 2014-06-14 07:36:38.500 165 12513.95 83.88 54707.07 88888.00 2014-06-14 07:36:38.625 165 12514.05 83.90 54707.10 88888.00 2014-06-14 07:36:38.750 165 12514.08 83.92 54707.10 88888.00 2014-06-14 07:36:38.875 165 12514.00 83.90 54707.10 88888.00 2014-06-14 07:36:39.000 165 12513.98 83.92 54707.05 88888.00 2014-06-14 07:36:39.125 165 12513.92 83.90 54707.05 88888.00 2014-06-14 07:36:39.250 165 12513.90 83.90 54707.03 88888.00 2014-06-14 07:36:39.375 165 12513.95 83.92 54707.03 88888.00 2014-06-14 07:36:39.500 165 12513.95 83.92 54707.03 88888.00 2014-06-14 07:36:39.625 165 12513.88 83.92 54706.97 88888.00 2014-06-14 07:36:39.750 165 12513.92 83.95 54706.97 88888.00 2014-06-14 07:36:39.875 165 12513.95 83.92 54706.97 88888.00 2014-06-14 07:36:40.000 165 12513.90 83.90 54706.97 88888.00 2014-06-14 07:36:40.125 165 12513.88 83.92 54706.97 88888.00 2014-06-14 07:36:40.250 165 12513.92 83.92 54706.97 88888.00 2014-06-14 07:36:40.375 165 12514.02 83.92 54706.95 88888.00 2014-06-14 07:36:40.500 165 12514.05 83.92 54706.95 88888.00 2014-06-14 07:36:40.625 165 12514.05 83.92 54706.88 88888.00 2014-06-14 07:36:40.750 165 12513.98 83.92 54706.90 88888.00 2014-06-14 07:36:40.875 165 12513.92 83.92 54706.90 88888.00 2014-06-14 07:36:41.000 165 12513.90 83.92 54706.88 88888.00 2014-06-14 07:36:41.125 165 12513.92 83.95 54706.88 88888.00 2014-06-14 07:36:41.250 165 12513.90 83.88 54706.85 88888.00 2014-06-14 07:36:41.375 165 12513.90 83.90 54706.82 88888.00 2014-06-14 07:36:41.500 165 12513.85 83.92 54706.82 88888.00 2014-06-14 07:36:41.625 165 12513.85 83.92 54706.80 88888.00 2014-06-14 07:36:41.750 165 12513.90 83.92 54706.82 88888.00 2014-06-14 07:36:41.875 165 12513.90 83.95 54706.80 88888.00 2014-06-14 07:36:42.000 165 12513.92 83.95 54706.80 88888.00 2014-06-14 07:36:42.125 165 12513.88 83.97 54706.80 88888.00 2014-06-14 07:36:42.250 165 12513.83 83.95 54706.80 88888.00 2014-06-14 07:36:42.375 165 12513.88 83.97 54706.78 88888.00 2014-06-14 07:36:42.500 165 12513.88 83.97 54706.75 88888.00 2014-06-14 07:36:42.625 165 12513.88 83.97 54706.75 88888.00 2014-06-14 07:36:42.750 165 12513.83 83.95 54706.75 88888.00 2014-06-14 07:36:42.875 165 12513.85 83.95 54706.72 88888.00 2014-06-14 07:36:43.000 165 12513.85 83.95 54706.70 88888.00 2014-06-14 07:36:43.125 165 12513.83 83.97 54706.70 88888.00 2014-06-14 07:36:43.250 165 12513.85 83.97 54706.70 88888.00 2014-06-14 07:36:43.375 165 12513.92 84.00 54706.68 88888.00 2014-06-14 07:36:43.500 165 12513.92 84.00 54706.68 88888.00 2014-06-14 07:36:43.625 165 12513.92 84.00 54706.68 88888.00 2014-06-14 07:36:43.750 165 12513.90 84.03 54706.65 88888.00 2014-06-14 07:36:43.875 165 12513.88 84.00 54706.62 88888.00 2014-06-14 07:36:44.000 165 12513.83 83.97 54706.60 88888.00 2014-06-14 07:36:44.125 165 12513.83 84.00 54706.60 88888.00 2014-06-14 07:36:44.250 165 12513.85 83.97 54706.62 88888.00 2014-06-14 07:36:44.375 165 12513.88 83.97 54706.57 88888.00 2014-06-14 07:36:44.500 165 12513.90 83.97 54706.57 88888.00 2014-06-14 07:36:44.625 165 12513.92 83.97 54706.55 88888.00 2014-06-14 07:36:44.750 165 12513.88 83.97 54706.53 88888.00 2014-06-14 07:36:44.875 165 12513.80 84.03 54706.50 88888.00 2014-06-14 07:36:45.000 165 12513.77 84.03 54706.55 88888.00 2014-06-14 07:36:45.125 165 12513.83 84.05 54706.53 88888.00 2014-06-14 07:36:45.250 165 12513.83 84.00 54706.50 88888.00 2014-06-14 07:36:45.375 165 12513.77 84.00 54706.47 88888.00 2014-06-14 07:36:45.500 165 12513.77 84.00 54706.50 88888.00 2014-06-14 07:36:45.625 165 12513.80 84.03 54706.45 88888.00 2014-06-14 07:36:45.750 165 12513.80 84.03 54706.45 88888.00 2014-06-14 07:36:45.875 165 12513.75 84.03 54706.45 88888.00 2014-06-14 07:36:46.000 165 12513.75 84.00 54706.43 88888.00 2014-06-14 07:36:46.125 165 12513.80 84.00 54706.43 88888.00 2014-06-14 07:36:46.250 165 12513.83 84.00 54706.43 88888.00 2014-06-14 07:36:46.375 165 12513.92 84.03 54706.43 88888.00 2014-06-14 07:36:46.500 165 12513.88 84.05 54706.43 88888.00 2014-06-14 07:36:46.625 165 12513.80 84.03 54706.40 88888.00 2014-06-14 07:36:46.750 165 12513.75 84.00 54706.40 88888.00 2014-06-14 07:36:46.875 165 12513.83 84.03 54706.40 88888.00 2014-06-14 07:36:47.000 165 12513.88 84.03 54706.38 88888.00 2014-06-14 07:36:47.125 165 12513.85 84.05 54706.38 88888.00 2014-06-14 07:36:47.250 165 12513.83 84.03 54706.38 88888.00 2014-06-14 07:36:47.375 165 12513.83 84.03 54706.32 88888.00 2014-06-14 07:36:47.500 165 12513.88 84.00 54706.30 88888.00 2014-06-14 07:36:47.625 165 12513.85 84.03 54706.28 88888.00 2014-06-14 07:36:47.750 165 12513.80 84.05 54706.32 88888.00 2014-06-14 07:36:47.875 165 12513.77 84.08 54706.32 88888.00 2014-06-14 07:36:48.000 165 12513.73 84.05 54706.32 88888.00 2014-06-14 07:36:48.125 165 12513.73 84.08 54706.32 88888.00 2014-06-14 07:36:48.250 165 12513.73 84.05 54706.32 88888.00 2014-06-14 07:36:48.375 165 12513.77 84.05 54706.32 88888.00 2014-06-14 07:36:48.500 165 12513.75 84.05 54706.28 88888.00 2014-06-14 07:36:48.625 165 12513.77 84.05 54706.28 88888.00 2014-06-14 07:36:48.750 165 12513.73 84.08 54706.28 88888.00 2014-06-14 07:36:48.875 165 12513.70 84.08 54706.28 88888.00 2014-06-14 07:36:49.000 165 12513.62 84.05 54706.25 88888.00 2014-06-14 07:36:49.125 165 12513.67 84.08 54706.28 88888.00 2014-06-14 07:36:49.250 165 12513.70 84.05 54706.22 88888.00 2014-06-14 07:36:49.375 165 12513.77 84.08 54706.20 88888.00 2014-06-14 07:36:49.500 165 12513.80 84.08 54706.15 88888.00 2014-06-14 07:36:49.625 165 12513.70 84.10 54706.15 88888.00 2014-06-14 07:36:49.750 165 12513.67 84.10 54706.18 88888.00 2014-06-14 07:36:49.875 165 12513.70 84.10 54706.15 88888.00 2014-06-14 07:36:50.000 165 12513.73 84.12 54706.12 88888.00 2014-06-14 07:36:50.125 165 12513.77 84.10 54706.12 88888.00 2014-06-14 07:36:50.250 165 12513.73 84.08 54706.12 88888.00 2014-06-14 07:36:50.375 165 12513.75 84.10 54706.10 88888.00 2014-06-14 07:36:50.500 165 12513.77 84.12 54706.12 88888.00 2014-06-14 07:36:50.625 165 12513.80 84.12 54706.10 88888.00 2014-06-14 07:36:50.750 165 12513.77 84.15 54706.07 88888.00 2014-06-14 07:36:50.875 165 12513.73 84.15 54706.07 88888.00 2014-06-14 07:36:51.000 165 12513.75 84.15 54706.05 88888.00 2014-06-14 07:36:51.125 165 12513.77 84.15 54706.05 88888.00 2014-06-14 07:36:51.250 165 12513.73 84.12 54706.00 88888.00 2014-06-14 07:36:51.375 165 12513.70 84.12 54706.00 88888.00 2014-06-14 07:36:51.500 165 12513.77 84.15 54706.00 88888.00 2014-06-14 07:36:51.625 165 12513.85 84.20 54706.00 88888.00 2014-06-14 07:36:51.750 165 12513.80 84.17 54705.97 88888.00 2014-06-14 07:36:51.875 165 12513.70 84.12 54705.97 88888.00 2014-06-14 07:36:52.000 165 12513.75 84.15 54705.93 88888.00 2014-06-14 07:36:52.125 165 12513.80 84.15 54705.93 88888.00 2014-06-14 07:36:52.250 165 12513.77 84.12 54705.93 88888.00 2014-06-14 07:36:52.375 165 12513.77 84.12 54705.90 88888.00 2014-06-14 07:36:52.500 165 12513.73 84.15 54705.90 88888.00 2014-06-14 07:36:52.625 165 12513.75 84.15 54705.88 88888.00 2014-06-14 07:36:52.750 165 12513.77 84.17 54705.88 88888.00 2014-06-14 07:36:52.875 165 12513.77 84.17 54705.88 88888.00 2014-06-14 07:36:53.000 165 12513.73 84.17 54705.85 88888.00 2014-06-14 07:36:53.125 165 12513.75 84.15 54705.85 88888.00 2014-06-14 07:36:53.250 165 12513.80 84.15 54705.85 88888.00 2014-06-14 07:36:53.375 165 12513.83 84.15 54705.85 88888.00 2014-06-14 07:36:53.500 165 12513.77 84.17 54705.82 88888.00 2014-06-14 07:36:53.625 165 12513.67 84.15 54705.80 88888.00 2014-06-14 07:36:53.750 165 12513.65 84.12 54705.80 88888.00 2014-06-14 07:36:53.875 165 12513.67 84.15 54705.80 88888.00 2014-06-14 07:36:54.000 165 12513.70 84.15 54705.78 88888.00 2014-06-14 07:36:54.125 165 12513.67 84.12 54705.80 88888.00 2014-06-14 07:36:54.250 165 12513.65 84.12 54705.80 88888.00 2014-06-14 07:36:54.375 165 12513.70 84.15 54705.78 88888.00 2014-06-14 07:36:54.500 165 12513.75 84.12 54705.75 88888.00 2014-06-14 07:36:54.625 165 12513.73 84.10 54705.70 88888.00 2014-06-14 07:36:54.750 165 12513.67 84.08 54705.70 88888.00 2014-06-14 07:36:54.875 165 12513.65 84.10 54705.70 88888.00 2014-06-14 07:36:55.000 165 12513.67 84.10 54705.70 88888.00 2014-06-14 07:36:55.125 165 12513.75 84.15 54705.72 88888.00 2014-06-14 07:36:55.250 165 12513.73 84.12 54705.72 88888.00 2014-06-14 07:36:55.375 165 12513.67 84.15 54705.72 88888.00 2014-06-14 07:36:55.500 165 12513.65 84.15 54705.68 88888.00 2014-06-14 07:36:55.625 165 12513.67 84.12 54705.68 88888.00 2014-06-14 07:36:55.750 165 12513.67 84.12 54705.65 88888.00 2014-06-14 07:36:55.875 165 12513.65 84.10 54705.65 88888.00 2014-06-14 07:36:56.000 165 12513.62 84.10 54705.62 88888.00 2014-06-14 07:36:56.125 165 12513.62 84.10 54705.62 88888.00 2014-06-14 07:36:56.250 165 12513.60 84.08 54705.62 88888.00 2014-06-14 07:36:56.375 165 12513.62 84.12 54705.60 88888.00 2014-06-14 07:36:56.500 165 12513.62 84.12 54705.60 88888.00 2014-06-14 07:36:56.625 165 12513.65 84.12 54705.57 88888.00 2014-06-14 07:36:56.750 165 12513.60 84.12 54705.57 88888.00 2014-06-14 07:36:56.875 165 12513.58 84.10 54705.57 88888.00 2014-06-14 07:36:57.000 165 12513.65 84.10 54705.55 88888.00 2014-06-14 07:36:57.125 165 12513.67 84.12 54705.55 88888.00 2014-06-14 07:36:57.250 165 12513.65 84.10 54705.53 88888.00 2014-06-14 07:36:57.375 165 12513.67 84.10 54705.50 88888.00 2014-06-14 07:36:57.500 165 12513.65 84.10 54705.53 88888.00 2014-06-14 07:36:57.625 165 12513.65 84.10 54705.50 88888.00 2014-06-14 07:36:57.750 165 12513.65 84.08 54705.47 88888.00 2014-06-14 07:36:57.875 165 12513.65 84.08 54705.45 88888.00 2014-06-14 07:36:58.000 165 12513.60 84.08 54705.45 88888.00 2014-06-14 07:36:58.125 165 12513.65 84.08 54705.45 88888.00 2014-06-14 07:36:58.250 165 12513.62 84.08 54705.43 88888.00 2014-06-14 07:36:58.375 165 12513.62 84.08 54705.40 88888.00 2014-06-14 07:36:58.500 165 12513.65 84.08 54705.43 88888.00 2014-06-14 07:36:58.625 165 12513.65 84.08 54705.38 88888.00 2014-06-14 07:36:58.750 165 12513.62 84.10 54705.38 88888.00 2014-06-14 07:36:58.875 165 12513.65 84.08 54705.40 88888.00 2014-06-14 07:36:59.000 165 12513.65 84.03 54705.38 88888.00 2014-06-14 07:36:59.125 165 12513.60 84.03 54705.38 88888.00 2014-06-14 07:36:59.250 165 12513.67 84.05 54705.35 88888.00 2014-06-14 07:36:59.375 165 12513.67 84.08 54705.32 88888.00 2014-06-14 07:36:59.500 165 12513.67 84.03 54705.30 88888.00 2014-06-14 07:36:59.625 165 12513.73 84.00 54705.32 88888.00 2014-06-14 07:36:59.750 165 12513.70 83.97 54705.32 88888.00 2014-06-14 07:36:59.875 165 12513.75 84.03 54705.30 88888.00 2014-06-14 07:37:00.000 165 12513.73 84.05 54705.30 88888.00 2014-06-14 07:37:00.125 165 12513.65 84.05 54705.28 88888.00 2014-06-14 07:37:00.250 165 12513.60 84.00 54705.28 88888.00 2014-06-14 07:37:00.375 165 12513.70 84.05 54705.25 88888.00 2014-06-14 07:37:00.500 165 12513.75 84.03 54705.28 88888.00 2014-06-14 07:37:00.625 165 12513.73 84.03 54705.22 88888.00 2014-06-14 07:37:00.750 165 12513.62 84.03 54705.20 88888.00 2014-06-14 07:37:00.875 165 12513.58 84.03 54705.20 88888.00 2014-06-14 07:37:01.000 165 12513.58 84.03 54705.18 88888.00 2014-06-14 07:37:01.125 165 12513.60 84.03 54705.18 88888.00 2014-06-14 07:37:01.250 165 12513.62 84.00 54705.22 88888.00 2014-06-14 07:37:01.375 165 12513.62 84.03 54705.20 88888.00 2014-06-14 07:37:01.500 165 12513.58 84.00 54705.20 88888.00 2014-06-14 07:37:01.625 165 12513.62 83.97 54705.20 88888.00 2014-06-14 07:37:01.750 165 12513.65 83.97 54705.18 88888.00 2014-06-14 07:37:01.875 165 12513.62 83.95 54705.18 88888.00 2014-06-14 07:37:02.000 165 12513.60 83.95 54705.12 88888.00 2014-06-14 07:37:02.125 165 12513.58 83.92 54705.10 88888.00 2014-06-14 07:37:02.250 165 12513.62 83.92 54705.07 88888.00 2014-06-14 07:37:02.375 165 12513.65 83.90 54705.05 88888.00 2014-06-14 07:37:02.500 165 12513.65 83.92 54705.07 88888.00 2014-06-14 07:37:02.625 165 12513.67 83.95 54705.07 88888.00 2014-06-14 07:37:02.750 165 12513.65 83.97 54705.03 88888.00 2014-06-14 07:37:02.875 165 12513.65 83.95 54705.00 88888.00 2014-06-14 07:37:03.000 165 12513.70 83.97 54705.05 88888.00 2014-06-14 07:37:03.125 165 12513.75 83.97 54705.03 88888.00 2014-06-14 07:37:03.250 165 12513.70 83.95 54705.05 88888.00 2014-06-14 07:37:03.375 165 12513.73 83.97 54705.03 88888.00 2014-06-14 07:37:03.500 165 12513.70 83.95 54705.00 88888.00 2014-06-14 07:37:03.625 165 12513.75 83.95 54705.00 88888.00 2014-06-14 07:37:03.750 165 12513.77 83.95 54704.97 88888.00 2014-06-14 07:37:03.875 165 12513.73 83.90 54704.93 88888.00 2014-06-14 07:37:04.000 165 12513.73 83.92 54704.90 88888.00 2014-06-14 07:37:04.125 165 12513.77 83.95 54704.93 88888.00 2014-06-14 07:37:04.250 165 12513.73 83.90 54704.93 88888.00 2014-06-14 07:37:04.375 165 12513.70 83.88 54704.93 88888.00 2014-06-14 07:37:04.500 165 12513.62 83.85 54704.90 88888.00 2014-06-14 07:37:04.625 165 12513.67 83.85 54704.90 88888.00 2014-06-14 07:37:04.750 165 12513.75 83.88 54704.90 88888.00 2014-06-14 07:37:04.875 165 12513.73 83.90 54704.88 88888.00 2014-06-14 07:37:05.000 165 12513.70 83.88 54704.82 88888.00 2014-06-14 07:37:05.125 165 12513.67 83.85 54704.82 88888.00 2014-06-14 07:37:05.250 165 12513.67 83.80 54704.82 88888.00 2014-06-14 07:37:05.375 165 12513.75 83.83 54704.82 88888.00 2014-06-14 07:37:05.500 165 12513.70 83.83 54704.82 88888.00 2014-06-14 07:37:05.625 165 12513.67 83.80 54704.80 88888.00 2014-06-14 07:37:05.750 165 12513.65 83.83 54704.80 88888.00 2014-06-14 07:37:05.875 165 12513.65 83.85 54704.78 88888.00 2014-06-14 07:37:06.000 165 12513.62 83.80 54704.75 88888.00 2014-06-14 07:37:06.125 165 12513.62 83.78 54704.78 88888.00 2014-06-14 07:37:06.250 165 12513.62 83.75 54704.78 88888.00 2014-06-14 07:37:06.375 165 12513.65 83.75 54704.80 88888.00 2014-06-14 07:37:06.500 165 12513.65 83.75 54704.78 88888.00 2014-06-14 07:37:06.625 165 12513.60 83.75 54704.78 88888.00 2014-06-14 07:37:06.750 165 12513.62 83.75 54704.78 88888.00 2014-06-14 07:37:06.875 165 12513.65 83.78 54704.78 88888.00 2014-06-14 07:37:07.000 165 12513.67 83.78 54704.75 88888.00 2014-06-14 07:37:07.125 165 12513.67 83.78 54704.72 88888.00 2014-06-14 07:37:07.250 165 12513.70 83.72 54704.72 88888.00 2014-06-14 07:37:07.375 165 12513.67 83.72 54704.70 88888.00 2014-06-14 07:37:07.500 165 12513.65 83.75 54704.68 88888.00 2014-06-14 07:37:07.625 165 12513.62 83.72 54704.65 88888.00 2014-06-14 07:37:07.750 165 12513.58 83.72 54704.62 88888.00 2014-06-14 07:37:07.875 165 12513.55 83.70 54704.62 88888.00 2014-06-14 07:37:08.000 165 12513.52 83.70 54704.60 88888.00 2014-06-14 07:37:08.125 165 12513.52 83.70 54704.60 88888.00 2014-06-14 07:37:08.250 165 12513.52 83.67 54704.60 88888.00 2014-06-14 07:37:08.375 165 12513.55 83.70 54704.57 88888.00 2014-06-14 07:37:08.500 165 12513.58 83.67 54704.55 88888.00 2014-06-14 07:37:08.625 165 12513.60 83.70 54704.57 88888.00 2014-06-14 07:37:08.750 165 12513.62 83.70 54704.57 88888.00 2014-06-14 07:37:08.875 165 12513.52 83.65 54704.55 88888.00 2014-06-14 07:37:09.000 165 12513.52 83.65 54704.55 88888.00 2014-06-14 07:37:09.125 165 12513.55 83.65 54704.55 88888.00 2014-06-14 07:37:09.250 165 12513.50 83.70 54704.55 88888.00 2014-06-14 07:37:09.375 165 12513.50 83.72 54704.55 88888.00 2014-06-14 07:37:09.500 165 12513.52 83.67 54704.53 88888.00 2014-06-14 07:37:09.625 165 12513.50 83.67 54704.50 88888.00 2014-06-14 07:37:09.750 165 12513.48 83.65 54704.47 88888.00 2014-06-14 07:37:09.875 165 12513.55 83.65 54704.47 88888.00 2014-06-14 07:37:10.000 165 12513.55 83.65 54704.43 88888.00 2014-06-14 07:37:10.125 165 12513.50 83.65 54704.43 88888.00 2014-06-14 07:37:10.250 165 12513.50 83.62 54704.50 88888.00 2014-06-14 07:37:10.375 165 12513.60 83.62 54704.47 88888.00 2014-06-14 07:37:10.500 165 12513.62 83.62 54704.45 88888.00 2014-06-14 07:37:10.625 165 12513.58 83.65 54704.43 88888.00 2014-06-14 07:37:10.750 165 12513.58 83.65 54704.40 88888.00 2014-06-14 07:37:10.875 165 12513.55 83.62 54704.38 88888.00 2014-06-14 07:37:11.000 165 12513.55 83.60 54704.35 88888.00 2014-06-14 07:37:11.125 165 12513.55 83.60 54704.30 88888.00 2014-06-14 07:37:11.250 165 12513.45 83.60 54704.32 88888.00 2014-06-14 07:37:11.375 165 12513.48 83.58 54704.30 88888.00 2014-06-14 07:37:11.500 165 12513.50 83.58 54704.32 88888.00 2014-06-14 07:37:11.625 165 12513.52 83.55 54704.32 88888.00 2014-06-14 07:37:11.750 165 12513.52 83.58 54704.32 88888.00 2014-06-14 07:37:11.875 165 12513.52 83.58 54704.32 88888.00 2014-06-14 07:37:12.000 165 12513.50 83.55 54704.30 88888.00 2014-06-14 07:37:12.125 165 12513.52 83.55 54704.35 88888.00 2014-06-14 07:37:12.250 165 12513.52 83.58 54704.32 88888.00 2014-06-14 07:37:12.375 165 12513.48 83.60 54704.28 88888.00 2014-06-14 07:37:12.500 165 12513.50 83.58 54704.30 88888.00 2014-06-14 07:37:12.625 165 12513.50 83.60 54704.30 88888.00 2014-06-14 07:37:12.750 165 12513.52 83.58 54704.28 88888.00 2014-06-14 07:37:12.875 165 12513.58 83.58 54704.25 88888.00 2014-06-14 07:37:13.000 165 12513.58 83.58 54704.25 88888.00 2014-06-14 07:37:13.125 165 12513.55 83.60 54704.25 88888.00 2014-06-14 07:37:13.250 165 12513.45 83.58 54704.22 88888.00 2014-06-14 07:37:13.375 165 12513.40 83.58 54704.22 88888.00 2014-06-14 07:37:13.500 165 12513.42 83.58 54704.20 88888.00 2014-06-14 07:37:13.625 165 12513.42 83.53 54704.20 88888.00 2014-06-14 07:37:13.750 165 12513.45 83.50 54704.20 88888.00 2014-06-14 07:37:13.875 165 12513.42 83.53 54704.18 88888.00 2014-06-14 07:37:14.000 165 12513.38 83.53 54704.15 88888.00 2014-06-14 07:37:14.125 165 12513.38 83.53 54704.15 88888.00 2014-06-14 07:37:14.250 165 12513.38 83.50 54704.15 88888.00 2014-06-14 07:37:14.375 165 12513.38 83.50 54704.12 88888.00 2014-06-14 07:37:14.500 165 12513.45 83.50 54704.10 88888.00 2014-06-14 07:37:14.625 165 12513.48 83.53 54704.10 88888.00 2014-06-14 07:37:14.750 165 12513.48 83.53 54704.10 88888.00 2014-06-14 07:37:14.875 165 12513.52 83.53 54704.10 88888.00 2014-06-14 07:37:15.000 165 12513.48 83.47 54704.07 88888.00 2014-06-14 07:37:15.125 165 12513.48 83.45 54704.10 88888.00 2014-06-14 07:37:15.250 165 12513.45 83.45 54704.10 88888.00 2014-06-14 07:37:15.375 165 12513.42 83.45 54704.07 88888.00 2014-06-14 07:37:15.500 165 12513.40 83.42 54704.03 88888.00 2014-06-14 07:37:15.625 165 12513.40 83.42 54704.00 88888.00 2014-06-14 07:37:15.750 165 12513.42 83.45 54704.03 88888.00 2014-06-14 07:37:15.875 165 12513.42 83.40 54704.03 88888.00 2014-06-14 07:37:16.000 165 12513.42 83.40 54703.97 88888.00 2014-06-14 07:37:16.125 165 12513.45 83.40 54703.97 88888.00 2014-06-14 07:37:16.250 165 12513.48 83.40 54704.03 88888.00 2014-06-14 07:37:16.375 165 12513.50 83.40 54704.03 88888.00 2014-06-14 07:37:16.500 165 12513.50 83.38 54703.97 88888.00 2014-06-14 07:37:16.625 165 12513.45 83.40 54704.00 88888.00 2014-06-14 07:37:16.750 165 12513.45 83.42 54704.00 88888.00 2014-06-14 07:37:16.875 165 12513.45 83.42 54703.97 88888.00 2014-06-14 07:37:17.000 165 12513.45 83.40 54703.97 88888.00 2014-06-14 07:37:17.125 165 12513.45 83.38 54703.95 88888.00 2014-06-14 07:37:17.250 165 12513.40 83.38 54703.93 88888.00 2014-06-14 07:37:17.375 165 12513.42 83.40 54703.95 88888.00 2014-06-14 07:37:17.500 165 12513.45 83.42 54703.93 88888.00 2014-06-14 07:37:17.625 165 12513.42 83.35 54703.90 88888.00 2014-06-14 07:37:17.750 165 12513.42 83.33 54703.88 88888.00 2014-06-14 07:37:17.875 165 12513.45 83.38 54703.90 88888.00 2014-06-14 07:37:18.000 165 12513.48 83.38 54703.88 88888.00 2014-06-14 07:37:18.125 165 12513.48 83.35 54703.88 88888.00 2014-06-14 07:37:18.250 165 12513.40 83.35 54703.85 88888.00 2014-06-14 07:37:18.375 165 12513.38 83.35 54703.85 88888.00 2014-06-14 07:37:18.500 165 12513.40 83.35 54703.85 88888.00 2014-06-14 07:37:18.625 165 12513.40 83.35 54703.85 88888.00 2014-06-14 07:37:18.750 165 12513.38 83.33 54703.85 88888.00 2014-06-14 07:37:18.875 165 12513.33 83.33 54703.82 88888.00 2014-06-14 07:37:19.000 165 12513.33 83.30 54703.80 88888.00 2014-06-14 07:37:19.125 165 12513.40 83.28 54703.80 88888.00 2014-06-14 07:37:19.250 165 12513.38 83.28 54703.80 88888.00 2014-06-14 07:37:19.375 165 12513.33 83.25 54703.78 88888.00 2014-06-14 07:37:19.500 165 12513.23 83.25 54703.72 88888.00 2014-06-14 07:37:19.625 165 12513.23 83.28 54703.75 88888.00 2014-06-14 07:37:19.750 165 12513.30 83.30 54703.75 88888.00 2014-06-14 07:37:19.875 165 12513.33 83.28 54703.72 88888.00 2014-06-14 07:37:20.000 165 12513.35 83.28 54703.68 88888.00 2014-06-14 07:37:20.125 165 12513.33 83.28 54703.70 88888.00 2014-06-14 07:37:20.250 165 12513.27 83.25 54703.70 88888.00 2014-06-14 07:37:20.375 165 12513.35 83.25 54703.68 88888.00 2014-06-14 07:37:20.500 165 12513.42 83.25 54703.65 88888.00 2014-06-14 07:37:20.625 165 12513.48 83.22 54703.65 88888.00 2014-06-14 07:37:20.750 165 12513.42 83.22 54703.62 88888.00 2014-06-14 07:37:20.875 165 12513.40 83.20 54703.60 88888.00 2014-06-14 07:37:21.000 165 12513.42 83.22 54703.60 88888.00 2014-06-14 07:37:21.125 165 12513.52 83.22 54703.57 88888.00 2014-06-14 07:37:21.250 165 12513.50 83.20 54703.57 88888.00 2014-06-14 07:37:21.375 165 12513.48 83.22 54703.55 88888.00 2014-06-14 07:37:21.500 165 12513.42 83.22 54703.55 88888.00 2014-06-14 07:37:21.625 165 12513.42 83.20 54703.55 88888.00 2014-06-14 07:37:21.750 165 12513.48 83.20 54703.57 88888.00 2014-06-14 07:37:21.875 165 12513.48 83.20 54703.53 88888.00 2014-06-14 07:37:22.000 165 12513.50 83.20 54703.53 88888.00 2014-06-14 07:37:22.125 165 12513.45 83.17 54703.53 88888.00 2014-06-14 07:37:22.250 165 12513.40 83.15 54703.50 88888.00 2014-06-14 07:37:22.375 165 12513.40 83.17 54703.47 88888.00 2014-06-14 07:37:22.500 165 12513.40 83.15 54703.45 88888.00 2014-06-14 07:37:22.625 165 12513.50 83.12 54703.43 88888.00 2014-06-14 07:37:22.750 165 12513.45 83.12 54703.45 88888.00 2014-06-14 07:37:22.875 165 12513.45 83.12 54703.47 88888.00 2014-06-14 07:37:23.000 165 12513.48 83.12 54703.43 88888.00 2014-06-14 07:37:23.125 165 12513.50 83.10 54703.40 88888.00 2014-06-14 07:37:23.250 165 12513.50 83.08 54703.43 88888.00 2014-06-14 07:37:23.375 165 12513.50 83.10 54703.40 88888.00 2014-06-14 07:37:23.500 165 12513.45 83.10 54703.40 88888.00 2014-06-14 07:37:23.625 165 12513.42 83.10 54703.35 88888.00 2014-06-14 07:37:23.750 165 12513.42 83.08 54703.32 88888.00 2014-06-14 07:37:23.875 165 12513.42 83.08 54703.35 88888.00 2014-06-14 07:37:24.000 165 12513.48 83.05 54703.35 88888.00 2014-06-14 07:37:24.125 165 12513.45 83.03 54703.35 88888.00 2014-06-14 07:37:24.250 165 12513.38 83.00 54703.35 88888.00 2014-06-14 07:37:24.375 165 12513.48 83.08 54703.35 88888.00 2014-06-14 07:37:24.500 165 12513.48 83.08 54703.35 88888.00 2014-06-14 07:37:24.625 165 12513.42 83.05 54703.32 88888.00 2014-06-14 07:37:24.750 165 12513.42 83.05 54703.32 88888.00 2014-06-14 07:37:24.875 165 12513.48 83.05 54703.32 88888.00 2014-06-14 07:37:25.000 165 12513.55 83.03 54703.30 88888.00 2014-06-14 07:37:25.125 165 12513.52 83.00 54703.30 88888.00 2014-06-14 07:37:25.250 165 12513.45 82.97 54703.28 88888.00 2014-06-14 07:37:25.375 165 12513.52 82.97 54703.25 88888.00 2014-06-14 07:37:25.500 165 12513.58 82.97 54703.25 88888.00 2014-06-14 07:37:25.625 165 12513.55 82.95 54703.25 88888.00 2014-06-14 07:37:25.750 165 12513.52 82.95 54703.22 88888.00 2014-06-14 07:37:25.875 165 12513.60 82.95 54703.20 88888.00 2014-06-14 07:37:26.000 165 12513.60 82.97 54703.20 88888.00 2014-06-14 07:37:26.125 165 12513.65 82.97 54703.20 88888.00 2014-06-14 07:37:26.250 165 12513.62 82.92 54703.20 88888.00 2014-06-14 07:37:26.375 165 12513.58 82.92 54703.18 88888.00 2014-06-14 07:37:26.500 165 12513.58 82.95 54703.18 88888.00 2014-06-14 07:37:26.625 165 12513.60 82.95 54703.20 88888.00 2014-06-14 07:37:26.750 165 12513.58 82.95 54703.15 88888.00 2014-06-14 07:37:26.875 165 12513.62 82.95 54703.15 88888.00 2014-06-14 07:37:27.000 165 12513.65 82.95 54703.15 88888.00 2014-06-14 07:37:27.125 165 12513.67 82.92 54703.15 88888.00 2014-06-14 07:37:27.250 165 12513.62 82.90 54703.10 88888.00 2014-06-14 07:37:27.375 165 12513.58 82.95 54703.10 88888.00 2014-06-14 07:37:27.500 165 12513.55 82.95 54703.12 88888.00 2014-06-14 07:37:27.625 165 12513.55 82.95 54703.10 88888.00 2014-06-14 07:37:27.750 165 12513.52 82.92 54703.07 88888.00 2014-06-14 07:37:27.875 165 12513.60 82.90 54703.07 88888.00 2014-06-14 07:37:28.000 165 12513.73 82.90 54703.05 88888.00 2014-06-14 07:37:28.125 165 12513.73 82.88 54703.05 88888.00 2014-06-14 07:37:28.250 165 12513.62 82.85 54703.03 88888.00 2014-06-14 07:37:28.375 165 12513.65 82.90 54703.03 88888.00 2014-06-14 07:37:28.500 165 12513.67 82.85 54703.03 88888.00 2014-06-14 07:37:28.625 165 12513.70 82.85 54703.03 88888.00 2014-06-14 07:37:28.750 165 12513.70 82.85 54702.97 88888.00 2014-06-14 07:37:28.875 165 12513.75 82.85 54702.97 88888.00 2014-06-14 07:37:29.000 165 12513.83 82.85 54702.95 88888.00 2014-06-14 07:37:29.125 165 12513.80 82.85 54702.93 88888.00 2014-06-14 07:37:29.250 165 12513.75 82.83 54702.95 88888.00 2014-06-14 07:37:29.375 165 12513.80 82.85 54702.93 88888.00 2014-06-14 07:37:29.500 165 12513.77 82.83 54702.90 88888.00 2014-06-14 07:37:29.625 165 12513.90 82.85 54702.95 88888.00 2014-06-14 07:37:29.750 165 12513.85 82.85 54702.95 88888.00 2014-06-14 07:37:29.875 165 12513.77 82.85 54702.93 88888.00 2014-06-14 07:37:30.000 165 12513.75 82.85 54702.90 88888.00 2014-06-14 07:37:30.125 165 12513.77 82.83 54702.90 88888.00 2014-06-14 07:37:30.250 165 12513.80 82.80 54702.88 88888.00 2014-06-14 07:37:30.375 165 12513.83 82.80 54702.85 88888.00 2014-06-14 07:37:30.500 165 12513.83 82.80 54702.85 88888.00 2014-06-14 07:37:30.625 165 12513.85 82.80 54702.82 88888.00 2014-06-14 07:37:30.750 165 12513.88 82.80 54702.82 88888.00 2014-06-14 07:37:30.875 165 12513.88 82.78 54702.85 88888.00 2014-06-14 07:37:31.000 165 12513.90 82.80 54702.82 88888.00 2014-06-14 07:37:31.125 165 12513.90 82.80 54702.80 88888.00 2014-06-14 07:37:31.250 165 12513.90 82.78 54702.80 88888.00 2014-06-14 07:37:31.375 165 12513.90 82.75 54702.75 88888.00 2014-06-14 07:37:31.500 165 12513.85 82.75 54702.72 88888.00 2014-06-14 07:37:31.625 165 12513.80 82.75 54702.78 88888.00 2014-06-14 07:37:31.750 165 12513.88 82.78 54702.75 88888.00 2014-06-14 07:37:31.875 165 12513.92 82.78 54702.72 88888.00 2014-06-14 07:37:32.000 165 12513.90 82.78 54702.72 88888.00 2014-06-14 07:37:32.125 165 12513.88 82.78 54702.72 88888.00 2014-06-14 07:37:32.250 165 12513.80 82.75 54702.72 88888.00 2014-06-14 07:37:32.375 165 12513.92 82.75 54702.70 88888.00 2014-06-14 07:37:32.500 165 12514.00 82.75 54702.68 88888.00 2014-06-14 07:37:32.625 165 12514.00 82.75 54702.68 88888.00 2014-06-14 07:37:32.750 165 12513.95 82.75 54702.62 88888.00 2014-06-14 07:37:32.875 165 12513.92 82.75 54702.60 88888.00 2014-06-14 07:37:33.000 165 12513.88 82.72 54702.57 88888.00 2014-06-14 07:37:33.125 165 12513.90 82.70 54702.57 88888.00 2014-06-14 07:37:33.250 165 12513.92 82.72 54702.60 88888.00 2014-06-14 07:37:33.375 165 12513.98 82.75 54702.62 88888.00 2014-06-14 07:37:33.500 165 12513.92 82.75 54702.60 88888.00 2014-06-14 07:37:33.625 165 12513.95 82.72 54702.57 88888.00 2014-06-14 07:37:33.750 165 12514.00 82.70 54702.53 88888.00 2014-06-14 07:37:33.875 165 12514.02 82.75 54702.53 88888.00 2014-06-14 07:37:34.000 165 12514.02 82.78 54702.55 88888.00 2014-06-14 07:37:34.125 165 12513.98 82.75 54702.55 88888.00 2014-06-14 07:37:34.250 165 12514.00 82.75 54702.53 88888.00 2014-06-14 07:37:34.375 165 12514.10 82.75 54702.50 88888.00 2014-06-14 07:37:34.500 165 12514.10 82.72 54702.50 88888.00 2014-06-14 07:37:34.625 165 12514.05 82.72 54702.50 88888.00 2014-06-14 07:37:34.750 165 12514.00 82.72 54702.45 88888.00 2014-06-14 07:37:34.875 165 12514.00 82.72 54702.45 88888.00 2014-06-14 07:37:35.000 165 12514.00 82.72 54702.47 88888.00 2014-06-14 07:37:35.125 165 12514.02 82.72 54702.50 88888.00 2014-06-14 07:37:35.250 165 12514.02 82.70 54702.45 88888.00 2014-06-14 07:37:35.375 165 12514.00 82.67 54702.43 88888.00 2014-06-14 07:37:35.500 165 12514.05 82.70 54702.40 88888.00 2014-06-14 07:37:35.625 165 12514.08 82.67 54702.43 88888.00 2014-06-14 07:37:35.750 165 12514.08 82.70 54702.43 88888.00 2014-06-14 07:37:35.875 165 12514.08 82.75 54702.43 88888.00 2014-06-14 07:37:36.000 165 12514.10 82.72 54702.40 88888.00 2014-06-14 07:37:36.125 165 12514.12 82.72 54702.43 88888.00 2014-06-14 07:37:36.250 165 12514.05 82.70 54702.43 88888.00 2014-06-14 07:37:36.375 165 12514.10 82.72 54702.40 88888.00 2014-06-14 07:37:36.500 165 12514.17 82.70 54702.40 88888.00 2014-06-14 07:37:36.625 165 12514.20 82.65 54702.38 88888.00 2014-06-14 07:37:36.750 165 12514.15 82.65 54702.38 88888.00 2014-06-14 07:37:36.875 165 12514.17 82.67 54702.35 88888.00 2014-06-14 07:37:37.000 165 12514.10 82.62 54702.32 88888.00 2014-06-14 07:37:37.125 165 12514.12 82.62 54702.32 88888.00 2014-06-14 07:37:37.250 165 12514.23 82.65 54702.32 88888.00 2014-06-14 07:37:37.375 165 12514.27 82.67 54702.32 88888.00 2014-06-14 07:37:37.500 165 12514.23 82.67 54702.30 88888.00 2014-06-14 07:37:37.625 165 12514.20 82.65 54702.25 88888.00 2014-06-14 07:37:37.750 165 12514.20 82.67 54702.22 88888.00 2014-06-14 07:37:37.875 165 12514.20 82.70 54702.25 88888.00 2014-06-14 07:37:38.000 165 12514.20 82.65 54702.25 88888.00 2014-06-14 07:37:38.125 165 12514.23 82.65 54702.25 88888.00 2014-06-14 07:37:38.250 165 12514.27 82.67 54702.20 88888.00 2014-06-14 07:37:38.375 165 12514.30 82.67 54702.18 88888.00 2014-06-14 07:37:38.500 165 12514.30 82.67 54702.18 88888.00 2014-06-14 07:37:38.625 165 12514.30 82.65 54702.18 88888.00 2014-06-14 07:37:38.750 165 12514.27 82.62 54702.15 88888.00 2014-06-14 07:37:38.875 165 12514.25 82.65 54702.15 88888.00 2014-06-14 07:37:39.000 165 12514.25 82.62 54702.10 88888.00 2014-06-14 07:37:39.125 165 12514.25 82.60 54702.10 88888.00 2014-06-14 07:37:39.250 165 12514.33 82.65 54702.10 88888.00 2014-06-14 07:37:39.375 165 12514.38 82.70 54702.10 88888.00 2014-06-14 07:37:39.500 165 12514.42 82.67 54702.12 88888.00 2014-06-14 07:37:39.625 165 12514.50 82.62 54702.10 88888.00 2014-06-14 07:37:39.750 165 12514.55 82.65 54702.07 88888.00 2014-06-14 07:37:39.875 165 12514.48 82.65 54702.05 88888.00 2014-06-14 07:37:40.000 165 12514.40 82.62 54702.03 88888.00 2014-06-14 07:37:40.125 165 12514.45 82.62 54702.03 88888.00 2014-06-14 07:37:40.250 165 12514.48 82.62 54702.05 88888.00 2014-06-14 07:37:40.375 165 12514.45 82.60 54702.03 88888.00 2014-06-14 07:37:40.500 165 12514.48 82.62 54702.05 88888.00 2014-06-14 07:37:40.625 165 12514.52 82.60 54702.00 88888.00 2014-06-14 07:37:40.750 165 12514.50 82.60 54702.00 88888.00 2014-06-14 07:37:40.875 165 12514.50 82.62 54701.97 88888.00 2014-06-14 07:37:41.000 165 12514.55 82.60 54701.97 88888.00 2014-06-14 07:37:41.125 165 12514.62 82.62 54702.00 88888.00 2014-06-14 07:37:41.250 165 12514.50 82.62 54701.95 88888.00 2014-06-14 07:37:41.375 165 12514.42 82.58 54701.90 88888.00 2014-06-14 07:37:41.500 165 12514.40 82.55 54701.93 88888.00 2014-06-14 07:37:41.625 165 12514.45 82.55 54701.95 88888.00 2014-06-14 07:37:41.750 165 12514.42 82.58 54701.93 88888.00 2014-06-14 07:37:41.875 165 12514.40 82.55 54701.93 88888.00 2014-06-14 07:37:42.000 165 12514.48 82.53 54701.95 88888.00 2014-06-14 07:37:42.125 165 12514.50 82.58 54701.93 88888.00 2014-06-14 07:37:42.250 165 12514.42 82.55 54701.90 88888.00 2014-06-14 07:37:42.375 165 12514.45 82.55 54701.88 88888.00 2014-06-14 07:37:42.500 165 12514.42 82.55 54701.90 88888.00 2014-06-14 07:37:42.625 165 12514.40 82.53 54701.88 88888.00 2014-06-14 07:37:42.750 165 12514.45 82.55 54701.88 88888.00 2014-06-14 07:37:42.875 165 12514.55 82.53 54701.88 88888.00 2014-06-14 07:37:43.000 165 12514.52 82.55 54701.82 88888.00 2014-06-14 07:37:43.125 165 12514.48 82.55 54701.80 88888.00 2014-06-14 07:37:43.250 165 12514.48 82.50 54701.80 88888.00 2014-06-14 07:37:43.375 165 12514.58 82.53 54701.82 88888.00 2014-06-14 07:37:43.500 165 12514.60 82.53 54701.82 88888.00 2014-06-14 07:37:43.625 165 12514.62 82.50 54701.80 88888.00 2014-06-14 07:37:43.750 165 12514.65 82.47 54701.78 88888.00 2014-06-14 07:37:43.875 165 12514.70 82.50 54701.75 88888.00 2014-06-14 07:37:44.000 165 12514.73 82.53 54701.78 88888.00 2014-06-14 07:37:44.125 165 12514.73 82.53 54701.78 88888.00 2014-06-14 07:37:44.250 165 12514.65 82.47 54701.75 88888.00 2014-06-14 07:37:44.375 165 12514.65 82.47 54701.72 88888.00 2014-06-14 07:37:44.500 165 12514.67 82.47 54701.72 88888.00 2014-06-14 07:37:44.625 165 12514.65 82.45 54701.70 88888.00 2014-06-14 07:37:44.750 165 12514.67 82.45 54701.70 88888.00 2014-06-14 07:37:44.875 165 12514.67 82.47 54701.68 88888.00 2014-06-14 07:37:45.000 165 12514.62 82.45 54701.65 88888.00 2014-06-14 07:37:45.125 165 12514.62 82.42 54701.65 88888.00 2014-06-14 07:37:45.250 165 12514.67 82.42 54701.65 88888.00 2014-06-14 07:37:45.375 165 12514.70 82.38 54701.65 88888.00 2014-06-14 07:37:45.500 165 12514.70 82.38 54701.62 88888.00 2014-06-14 07:37:45.625 165 12514.70 82.40 54701.60 88888.00 2014-06-14 07:37:45.750 165 12514.75 82.42 54701.60 88888.00 2014-06-14 07:37:45.875 165 12514.83 82.42 54701.60 88888.00 2014-06-14 07:37:46.000 165 12514.80 82.42 54701.60 88888.00 2014-06-14 07:37:46.125 165 12514.77 82.42 54701.60 88888.00 2014-06-14 07:37:46.250 165 12514.75 82.42 54701.57 88888.00 2014-06-14 07:37:46.375 165 12514.80 82.40 54701.57 88888.00 2014-06-14 07:37:46.500 165 12514.88 82.40 54701.57 88888.00 2014-06-14 07:37:46.625 165 12514.88 82.42 54701.57 88888.00 2014-06-14 07:37:46.750 165 12514.92 82.40 54701.55 88888.00 2014-06-14 07:37:46.875 165 12514.95 82.40 54701.55 88888.00 2014-06-14 07:37:47.000 165 12514.88 82.38 54701.53 88888.00 2014-06-14 07:37:47.125 165 12514.85 82.40 54701.55 88888.00 2014-06-14 07:37:47.250 165 12514.83 82.42 54701.55 88888.00 2014-06-14 07:37:47.375 165 12514.85 82.42 54701.55 88888.00 2014-06-14 07:37:47.500 165 12514.88 82.42 54701.57 88888.00 2014-06-14 07:37:47.625 165 12514.88 82.40 54701.57 88888.00 2014-06-14 07:37:47.750 165 12514.92 82.40 54701.53 88888.00 2014-06-14 07:37:47.875 165 12514.92 82.40 54701.50 88888.00 2014-06-14 07:37:48.000 165 12514.90 82.38 54701.47 88888.00 2014-06-14 07:37:48.125 165 12514.85 82.38 54701.47 88888.00 2014-06-14 07:37:48.250 165 12514.95 82.35 54701.47 88888.00 2014-06-14 07:37:48.375 165 12515.05 82.38 54701.50 88888.00 2014-06-14 07:37:48.500 165 12515.00 82.38 54701.50 88888.00 2014-06-14 07:37:48.625 165 12514.95 82.40 54701.50 88888.00 2014-06-14 07:37:48.750 165 12514.92 82.40 54701.45 88888.00 2014-06-14 07:37:48.875 165 12514.92 82.40 54701.40 88888.00 2014-06-14 07:37:49.000 165 12514.95 82.38 54701.40 88888.00 2014-06-14 07:37:49.125 165 12514.98 82.38 54701.40 88888.00 2014-06-14 07:37:49.250 165 12514.92 82.35 54701.43 88888.00 2014-06-14 07:37:49.375 165 12514.90 82.35 54701.43 88888.00 2014-06-14 07:37:49.500 165 12514.90 82.33 54701.43 88888.00 2014-06-14 07:37:49.625 165 12514.92 82.35 54701.43 88888.00 2014-06-14 07:37:49.750 165 12514.95 82.33 54701.40 88888.00 2014-06-14 07:37:49.875 165 12514.98 82.30 54701.35 88888.00 2014-06-14 07:37:50.000 165 12515.05 82.30 54701.32 88888.00 2014-06-14 07:37:50.125 165 12515.05 82.33 54701.32 88888.00 2014-06-14 07:37:50.250 165 12514.98 82.28 54701.30 88888.00 2014-06-14 07:37:50.375 165 12515.00 82.30 54701.30 88888.00 2014-06-14 07:37:50.500 165 12515.02 82.33 54701.30 88888.00 2014-06-14 07:37:50.625 165 12515.05 82.30 54701.30 88888.00 2014-06-14 07:37:50.750 165 12515.02 82.28 54701.30 88888.00 2014-06-14 07:37:50.875 165 12514.95 82.28 54701.28 88888.00 2014-06-14 07:37:51.000 165 12514.95 82.25 54701.25 88888.00 2014-06-14 07:37:51.125 165 12515.02 82.25 54701.28 88888.00 2014-06-14 07:37:51.250 165 12515.02 82.25 54701.28 88888.00 2014-06-14 07:37:51.375 165 12515.10 82.28 54701.25 88888.00 2014-06-14 07:37:51.500 165 12515.10 82.25 54701.20 88888.00 2014-06-14 07:37:51.625 165 12515.15 82.25 54701.20 88888.00 2014-06-14 07:37:51.750 165 12515.15 82.25 54701.20 88888.00 2014-06-14 07:37:51.875 165 12515.08 82.28 54701.18 88888.00 2014-06-14 07:37:52.000 165 12515.02 82.25 54701.15 88888.00 2014-06-14 07:37:52.125 165 12515.02 82.22 54701.15 88888.00 2014-06-14 07:37:52.250 165 12515.00 82.22 54701.18 88888.00 2014-06-14 07:37:52.375 165 12515.08 82.22 54701.15 88888.00 2014-06-14 07:37:52.500 165 12515.12 82.22 54701.15 88888.00 2014-06-14 07:37:52.625 165 12515.15 82.25 54701.15 88888.00 2014-06-14 07:37:52.750 165 12515.15 82.25 54701.15 88888.00 2014-06-14 07:37:52.875 165 12515.12 82.25 54701.12 88888.00 2014-06-14 07:37:53.000 165 12515.15 82.20 54701.12 88888.00 2014-06-14 07:37:53.125 165 12515.12 82.20 54701.12 88888.00 2014-06-14 07:37:53.250 165 12515.12 82.17 54701.10 88888.00 2014-06-14 07:37:53.375 165 12515.17 82.20 54701.10 88888.00 2014-06-14 07:37:53.500 165 12515.23 82.20 54701.07 88888.00 2014-06-14 07:37:53.625 165 12515.20 82.17 54701.07 88888.00 2014-06-14 07:37:53.750 165 12515.15 82.17 54701.10 88888.00 2014-06-14 07:37:53.875 165 12515.12 82.17 54701.10 88888.00 2014-06-14 07:37:54.000 165 12515.17 82.20 54701.12 88888.00 2014-06-14 07:37:54.125 165 12515.17 82.17 54701.10 88888.00 2014-06-14 07:37:54.250 165 12515.17 82.12 54701.07 88888.00 2014-06-14 07:37:54.375 165 12515.20 82.15 54701.07 88888.00 2014-06-14 07:37:54.500 165 12515.23 82.15 54701.07 88888.00 2014-06-14 07:37:54.625 165 12515.23 82.12 54701.05 88888.00 2014-06-14 07:37:54.750 165 12515.20 82.10 54701.05 88888.00 2014-06-14 07:37:54.875 165 12515.23 82.10 54701.03 88888.00 2014-06-14 07:37:55.000 165 12515.23 82.10 54701.00 88888.00 2014-06-14 07:37:55.125 165 12515.23 82.08 54700.97 88888.00 2014-06-14 07:37:55.250 165 12515.23 82.05 54700.97 88888.00 2014-06-14 07:37:55.375 165 12515.23 82.10 54700.97 88888.00 2014-06-14 07:37:55.500 165 12515.25 82.12 54701.00 88888.00 2014-06-14 07:37:55.625 165 12515.27 82.10 54700.97 88888.00 2014-06-14 07:37:55.750 165 12515.25 82.08 54700.95 88888.00 2014-06-14 07:37:55.875 165 12515.23 82.05 54700.95 88888.00 2014-06-14 07:37:56.000 165 12515.23 82.05 54700.90 88888.00 2014-06-14 07:37:56.125 165 12515.23 82.03 54700.88 88888.00 2014-06-14 07:37:56.250 165 12515.15 82.00 54700.88 88888.00 2014-06-14 07:37:56.375 165 12515.12 82.03 54700.88 88888.00 2014-06-14 07:37:56.500 165 12515.15 82.03 54700.90 88888.00 2014-06-14 07:37:56.625 165 12515.17 82.05 54700.88 88888.00 2014-06-14 07:37:56.750 165 12515.25 82.03 54700.88 88888.00 2014-06-14 07:37:56.875 165 12515.25 82.00 54700.85 88888.00 2014-06-14 07:37:57.000 165 12515.20 81.95 54700.82 88888.00 2014-06-14 07:37:57.125 165 12515.23 82.03 54700.85 88888.00 2014-06-14 07:37:57.250 165 12515.25 82.00 54700.85 88888.00 2014-06-14 07:37:57.375 165 12515.30 82.00 54700.82 88888.00 2014-06-14 07:37:57.500 165 12515.33 81.97 54700.82 88888.00 2014-06-14 07:37:57.625 165 12515.33 81.97 54700.85 88888.00 2014-06-14 07:37:57.750 165 12515.30 81.97 54700.82 88888.00 2014-06-14 07:37:57.875 165 12515.25 81.97 54700.82 88888.00 2014-06-14 07:37:58.000 165 12515.25 81.95 54700.80 88888.00 2014-06-14 07:37:58.125 165 12515.30 81.92 54700.80 88888.00 2014-06-14 07:37:58.250 165 12515.38 81.92 54700.78 88888.00 2014-06-14 07:37:58.375 165 12515.40 81.92 54700.78 88888.00 2014-06-14 07:37:58.500 165 12515.40 81.90 54700.78 88888.00 2014-06-14 07:37:58.625 165 12515.38 81.92 54700.80 88888.00 2014-06-14 07:37:58.750 165 12515.33 81.92 54700.78 88888.00 2014-06-14 07:37:58.875 165 12515.35 81.92 54700.75 88888.00 2014-06-14 07:37:59.000 165 12515.33 81.90 54700.72 88888.00 2014-06-14 07:37:59.125 165 12515.30 81.85 54700.72 88888.00 2014-06-14 07:37:59.250 165 12515.33 81.85 54700.72 88888.00 2014-06-14 07:37:59.375 165 12515.35 81.88 54700.72 88888.00 2014-06-14 07:37:59.500 165 12515.33 81.88 54700.72 88888.00 2014-06-14 07:37:59.625 165 12515.35 81.85 54700.70 88888.00 2014-06-14 07:37:59.750 165 12515.40 81.85 54700.70 88888.00 2014-06-14 07:37:59.875 165 12515.35 81.83 54700.70 88888.00 2014-06-14 07:38:00.000 165 12515.30 81.80 54700.70 88888.00 2014-06-14 07:38:00.125 165 12515.33 81.78 54700.68 88888.00 2014-06-14 07:38:00.250 165 12515.30 81.75 54700.68 88888.00 2014-06-14 07:38:00.375 165 12515.27 81.75 54700.68 88888.00 2014-06-14 07:38:00.500 165 12515.30 81.72 54700.65 88888.00 2014-06-14 07:38:00.625 165 12515.33 81.72 54700.68 88888.00 2014-06-14 07:38:00.750 165 12515.42 81.78 54700.68 88888.00 2014-06-14 07:38:00.875 165 12515.40 81.75 54700.68 88888.00 2014-06-14 07:38:01.000 165 12515.35 81.70 54700.65 88888.00 2014-06-14 07:38:01.125 165 12515.35 81.70 54700.62 88888.00 2014-06-14 07:38:01.250 165 12515.35 81.67 54700.65 88888.00 2014-06-14 07:38:01.375 165 12515.35 81.67 54700.65 88888.00 2014-06-14 07:38:01.500 165 12515.33 81.65 54700.62 88888.00 2014-06-14 07:38:01.625 165 12515.30 81.62 54700.60 88888.00 2014-06-14 07:38:01.750 165 12515.30 81.65 54700.60 88888.00 2014-06-14 07:38:01.875 165 12515.27 81.62 54700.57 88888.00 2014-06-14 07:38:02.000 165 12515.25 81.60 54700.55 88888.00 2014-06-14 07:38:02.125 165 12515.23 81.60 54700.53 88888.00 2014-06-14 07:38:02.250 165 12515.25 81.58 54700.55 88888.00 2014-06-14 07:38:02.375 165 12515.27 81.58 54700.55 88888.00 2014-06-14 07:38:02.500 165 12515.27 81.58 54700.53 88888.00 2014-06-14 07:38:02.625 165 12515.30 81.58 54700.53 88888.00 2014-06-14 07:38:02.750 165 12515.33 81.58 54700.50 88888.00 2014-06-14 07:38:02.875 165 12515.33 81.53 54700.47 88888.00 2014-06-14 07:38:03.000 165 12515.33 81.53 54700.45 88888.00 2014-06-14 07:38:03.125 165 12515.25 81.50 54700.45 88888.00 2014-06-14 07:38:03.250 165 12515.23 81.47 54700.50 88888.00 2014-06-14 07:38:03.375 165 12515.27 81.47 54700.50 88888.00 2014-06-14 07:38:03.500 165 12515.30 81.47 54700.50 88888.00 2014-06-14 07:38:03.625 165 12515.33 81.47 54700.47 88888.00 2014-06-14 07:38:03.750 165 12515.30 81.47 54700.50 88888.00 2014-06-14 07:38:03.875 165 12515.23 81.40 54700.47 88888.00 2014-06-14 07:38:04.000 165 12515.23 81.40 54700.45 88888.00 2014-06-14 07:38:04.125 165 12515.20 81.40 54700.45 88888.00 2014-06-14 07:38:04.250 165 12515.17 81.38 54700.45 88888.00 2014-06-14 07:38:04.375 165 12515.20 81.35 54700.40 88888.00 2014-06-14 07:38:04.500 165 12515.17 81.33 54700.43 88888.00 2014-06-14 07:38:04.625 165 12515.23 81.33 54700.43 88888.00 2014-06-14 07:38:04.750 165 12515.23 81.33 54700.40 88888.00 2014-06-14 07:38:04.875 165 12515.25 81.30 54700.43 88888.00 2014-06-14 07:38:05.000 165 12515.23 81.28 54700.40 88888.00 2014-06-14 07:38:05.125 165 12515.27 81.25 54700.40 88888.00 2014-06-14 07:38:05.250 165 12515.25 81.22 54700.43 88888.00 2014-06-14 07:38:05.375 165 12515.20 81.22 54700.40 88888.00 2014-06-14 07:38:05.500 165 12515.17 81.25 54700.38 88888.00 2014-06-14 07:38:05.625 165 12515.17 81.22 54700.38 88888.00 2014-06-14 07:38:05.750 165 12515.20 81.20 54700.38 88888.00 2014-06-14 07:38:05.875 165 12515.20 81.20 54700.40 88888.00 2014-06-14 07:38:06.000 165 12515.23 81.17 54700.38 88888.00 2014-06-14 07:38:06.125 165 12515.25 81.15 54700.35 88888.00 2014-06-14 07:38:06.250 165 12515.27 81.10 54700.32 88888.00 2014-06-14 07:38:06.375 165 12515.27 81.15 54700.35 88888.00 2014-06-14 07:38:06.500 165 12515.27 81.15 54700.38 88888.00 2014-06-14 07:38:06.625 165 12515.35 81.12 54700.35 88888.00 2014-06-14 07:38:06.750 165 12515.33 81.10 54700.32 88888.00 2014-06-14 07:38:06.875 165 12515.27 81.08 54700.32 88888.00 2014-06-14 07:38:07.000 165 12515.17 81.08 54700.30 88888.00 2014-06-14 07:38:07.125 165 12515.17 81.08 54700.32 88888.00 2014-06-14 07:38:07.250 165 12515.20 81.05 54700.32 88888.00 2014-06-14 07:38:07.375 165 12515.20 81.05 54700.28 88888.00 2014-06-14 07:38:07.500 165 12515.20 81.03 54700.25 88888.00 2014-06-14 07:38:07.625 165 12515.23 81.00 54700.25 88888.00 2014-06-14 07:38:07.750 165 12515.27 81.03 54700.25 88888.00 2014-06-14 07:38:07.875 165 12515.27 80.97 54700.25 88888.00 2014-06-14 07:38:08.000 165 12515.25 80.97 54700.22 88888.00 2014-06-14 07:38:08.125 165 12515.27 80.95 54700.25 88888.00 2014-06-14 07:38:08.250 165 12515.27 80.97 54700.25 88888.00 2014-06-14 07:38:08.375 165 12515.27 81.00 54700.25 88888.00 2014-06-14 07:38:08.500 165 12515.25 80.92 54700.20 88888.00 2014-06-14 07:38:08.625 165 12515.23 80.90 54700.18 88888.00 2014-06-14 07:38:08.750 165 12515.23 80.92 54700.18 88888.00 2014-06-14 07:38:08.875 165 12515.25 80.92 54700.18 88888.00 2014-06-14 07:38:09.000 165 12515.27 80.90 54700.15 88888.00 2014-06-14 07:38:09.125 165 12515.23 80.88 54700.15 88888.00 2014-06-14 07:38:09.250 165 12515.20 80.85 54700.18 88888.00 2014-06-14 07:38:09.375 165 12515.23 80.83 54700.15 88888.00 2014-06-14 07:38:09.500 165 12515.25 80.85 54700.15 88888.00 2014-06-14 07:38:09.625 165 12515.30 80.85 54700.15 88888.00 2014-06-14 07:38:09.750 165 12515.20 80.83 54700.12 88888.00 2014-06-14 07:38:09.875 165 12515.12 80.80 54700.12 88888.00 2014-06-14 07:38:10.000 165 12515.12 80.78 54700.10 88888.00 2014-06-14 07:38:10.125 165 12515.17 80.78 54700.10 88888.00 2014-06-14 07:38:10.250 165 12515.23 80.78 54700.10 88888.00 2014-06-14 07:38:10.375 165 12515.23 80.75 54700.10 88888.00 2014-06-14 07:38:10.500 165 12515.20 80.72 54700.05 88888.00 2014-06-14 07:38:10.625 165 12515.20 80.72 54700.05 88888.00 2014-06-14 07:38:10.750 165 12515.23 80.72 54700.03 88888.00 2014-06-14 07:38:10.875 165 12515.23 80.75 54700.03 88888.00 2014-06-14 07:38:11.000 165 12515.20 80.70 54700.03 88888.00 2014-06-14 07:38:11.125 165 12515.17 80.65 54700.00 88888.00 2014-06-14 07:38:11.250 165 12515.17 80.65 54700.00 88888.00 2014-06-14 07:38:11.375 165 12515.20 80.65 54700.00 88888.00 2014-06-14 07:38:11.500 165 12515.20 80.65 54700.00 88888.00 2014-06-14 07:38:11.625 165 12515.23 80.62 54700.00 88888.00 2014-06-14 07:38:11.750 165 12515.25 80.60 54700.00 88888.00 2014-06-14 07:38:11.875 165 12515.27 80.60 54700.00 88888.00 2014-06-14 07:38:12.000 165 12515.30 80.58 54700.00 88888.00 2014-06-14 07:38:12.125 165 12515.25 80.60 54700.00 88888.00 2014-06-14 07:38:12.250 165 12515.25 80.58 54700.00 88888.00 2014-06-14 07:38:12.375 165 12515.25 80.55 54699.97 88888.00 2014-06-14 07:38:12.500 165 12515.20 80.55 54699.97 88888.00 2014-06-14 07:38:12.625 165 12515.17 80.58 54699.97 88888.00 2014-06-14 07:38:12.750 165 12515.23 80.58 54699.97 88888.00 2014-06-14 07:38:12.875 165 12515.27 80.58 54699.97 88888.00 2014-06-14 07:38:13.000 165 12515.25 80.55 54699.93 88888.00 2014-06-14 07:38:13.125 165 12515.30 80.53 54699.93 88888.00 2014-06-14 07:38:13.250 165 12515.30 80.53 54699.93 88888.00 2014-06-14 07:38:13.375 165 12515.23 80.55 54699.93 88888.00 2014-06-14 07:38:13.500 165 12515.25 80.55 54699.90 88888.00 2014-06-14 07:38:13.625 165 12515.33 80.55 54699.90 88888.00 2014-06-14 07:38:13.750 165 12515.27 80.53 54699.90 88888.00 2014-06-14 07:38:13.875 165 12515.23 80.47 54699.88 88888.00 2014-06-14 07:38:14.000 165 12515.25 80.47 54699.85 88888.00 2014-06-14 07:38:14.125 165 12515.25 80.53 54699.85 88888.00 2014-06-14 07:38:14.250 165 12515.23 80.53 54699.90 88888.00 2014-06-14 07:38:14.375 165 12515.30 80.50 54699.82 88888.00 2014-06-14 07:38:14.500 165 12515.30 80.45 54699.82 88888.00 2014-06-14 07:38:14.625 165 12515.27 80.47 54699.82 88888.00 2014-06-14 07:38:14.750 165 12515.25 80.45 54699.82 88888.00 2014-06-14 07:38:14.875 165 12515.25 80.45 54699.82 88888.00 2014-06-14 07:38:15.000 165 12515.30 80.42 54699.78 88888.00 2014-06-14 07:38:15.125 165 12515.30 80.42 54699.80 88888.00 2014-06-14 07:38:15.250 165 12515.25 80.42 54699.75 88888.00 2014-06-14 07:38:15.375 165 12515.27 80.40 54699.75 88888.00 2014-06-14 07:38:15.500 165 12515.27 80.40 54699.78 88888.00 2014-06-14 07:38:15.625 165 12515.27 80.40 54699.75 88888.00 2014-06-14 07:38:15.750 165 12515.33 80.40 54699.72 88888.00 2014-06-14 07:38:15.875 165 12515.33 80.38 54699.72 88888.00 2014-06-14 07:38:16.000 165 12515.33 80.38 54699.70 88888.00 2014-06-14 07:38:16.125 165 12515.30 80.35 54699.72 88888.00 2014-06-14 07:38:16.250 165 12515.27 80.33 54699.70 88888.00 2014-06-14 07:38:16.375 165 12515.25 80.33 54699.70 88888.00 2014-06-14 07:38:16.500 165 12515.27 80.33 54699.68 88888.00 2014-06-14 07:38:16.625 165 12515.35 80.30 54699.70 88888.00 2014-06-14 07:38:16.750 165 12515.38 80.33 54699.68 88888.00 2014-06-14 07:38:16.875 165 12515.35 80.33 54699.68 88888.00 2014-06-14 07:38:17.000 165 12515.27 80.35 54699.65 88888.00 2014-06-14 07:38:17.125 165 12515.23 80.38 54699.65 88888.00 2014-06-14 07:38:17.250 165 12515.20 80.38 54699.68 88888.00 2014-06-14 07:38:17.375 165 12515.27 80.38 54699.68 88888.00 2014-06-14 07:38:17.500 165 12515.30 80.38 54699.65 88888.00 2014-06-14 07:38:17.625 165 12515.27 80.33 54699.60 88888.00 2014-06-14 07:38:17.750 165 12515.23 80.30 54699.60 88888.00 2014-06-14 07:38:17.875 165 12515.27 80.33 54699.62 88888.00 2014-06-14 07:38:18.000 165 12515.33 80.33 54699.65 88888.00 2014-06-14 07:38:18.125 165 12515.33 80.30 54699.68 88888.00 2014-06-14 07:38:18.250 165 12515.33 80.28 54699.65 88888.00 2014-06-14 07:38:18.375 165 12515.30 80.30 54699.60 88888.00 2014-06-14 07:38:18.500 165 12515.33 80.30 54699.62 88888.00 2014-06-14 07:38:18.625 165 12515.27 80.30 54699.60 88888.00 2014-06-14 07:38:18.750 165 12515.23 80.30 54699.60 88888.00 2014-06-14 07:38:18.875 165 12515.25 80.30 54699.60 88888.00 2014-06-14 07:38:19.000 165 12515.33 80.30 54699.57 88888.00 2014-06-14 07:38:19.125 165 12515.35 80.33 54699.60 88888.00 2014-06-14 07:38:19.250 165 12515.30 80.30 54699.55 88888.00 2014-06-14 07:38:19.375 165 12515.30 80.25 54699.47 88888.00 2014-06-14 07:38:19.500 165 12515.38 80.25 54699.47 88888.00 2014-06-14 07:38:19.625 165 12515.40 80.28 54699.50 88888.00 2014-06-14 07:38:19.750 165 12515.38 80.30 54699.50 88888.00 2014-06-14 07:38:19.875 165 12515.33 80.28 54699.47 88888.00 2014-06-14 07:38:20.000 165 12515.33 80.25 54699.47 88888.00 2014-06-14 07:38:20.125 165 12515.35 80.25 54699.50 88888.00 2014-06-14 07:38:20.250 165 12515.38 80.22 54699.45 88888.00 2014-06-14 07:38:20.375 165 12515.40 80.25 54699.45 88888.00 2014-06-14 07:38:20.500 165 12515.35 80.22 54699.43 88888.00 2014-06-14 07:38:20.625 165 12515.35 80.22 54699.43 88888.00 2014-06-14 07:38:20.750 165 12515.42 80.22 54699.43 88888.00 2014-06-14 07:38:20.875 165 12515.50 80.22 54699.43 88888.00 2014-06-14 07:38:21.000 165 12515.52 80.25 54699.45 88888.00 2014-06-14 07:38:21.125 165 12515.48 80.25 54699.43 88888.00 2014-06-14 07:38:21.250 165 12515.42 80.20 54699.38 88888.00 2014-06-14 07:38:21.375 165 12515.40 80.22 54699.40 88888.00 2014-06-14 07:38:21.500 165 12515.38 80.25 54699.38 88888.00 2014-06-14 07:38:21.625 165 12515.38 80.22 54699.35 88888.00 2014-06-14 07:38:21.750 165 12515.45 80.20 54699.35 88888.00 2014-06-14 07:38:21.875 165 12515.45 80.22 54699.35 88888.00 2014-06-14 07:38:22.000 165 12515.42 80.25 54699.32 88888.00 2014-06-14 07:38:22.125 165 12515.45 80.22 54699.35 88888.00 2014-06-14 07:38:22.250 165 12515.40 80.20 54699.32 88888.00 2014-06-14 07:38:22.375 165 12515.42 80.20 54699.32 88888.00 2014-06-14 07:38:22.500 165 12515.42 80.22 54699.30 88888.00 2014-06-14 07:38:22.625 165 12515.45 80.22 54699.28 88888.00 2014-06-14 07:38:22.750 165 12515.45 80.20 54699.30 88888.00 2014-06-14 07:38:22.875 165 12515.42 80.25 54699.30 88888.00 2014-06-14 07:38:23.000 165 12515.42 80.22 54699.28 88888.00 2014-06-14 07:38:23.125 165 12515.45 80.20 54699.30 88888.00 2014-06-14 07:38:23.250 165 12515.40 80.15 54699.25 88888.00 2014-06-14 07:38:23.375 165 12515.40 80.15 54699.25 88888.00 2014-06-14 07:38:23.500 165 12515.38 80.17 54699.25 88888.00 2014-06-14 07:38:23.625 165 12515.33 80.17 54699.28 88888.00 2014-06-14 07:38:23.750 165 12515.38 80.17 54699.25 88888.00 2014-06-14 07:38:23.875 165 12515.42 80.20 54699.28 88888.00 2014-06-14 07:38:24.000 165 12515.50 80.20 54699.25 88888.00 2014-06-14 07:38:24.125 165 12515.48 80.20 54699.22 88888.00 2014-06-14 07:38:24.250 165 12515.38 80.15 54699.20 88888.00 2014-06-14 07:38:24.375 165 12515.38 80.17 54699.20 88888.00 2014-06-14 07:38:24.500 165 12515.38 80.20 54699.20 88888.00 2014-06-14 07:38:24.625 165 12515.45 80.25 54699.18 88888.00 2014-06-14 07:38:24.750 165 12515.40 80.25 54699.18 88888.00 2014-06-14 07:38:24.875 165 12515.33 80.22 54699.15 88888.00 2014-06-14 07:38:25.000 165 12515.25 80.20 54699.18 88888.00 2014-06-14 07:38:25.125 165 12515.23 80.17 54699.18 88888.00 2014-06-14 07:38:25.250 165 12515.25 80.15 54699.15 88888.00 2014-06-14 07:38:25.375 165 12515.25 80.15 54699.12 88888.00 2014-06-14 07:38:25.500 165 12515.27 80.17 54699.12 88888.00 2014-06-14 07:38:25.625 165 12515.30 80.20 54699.12 88888.00 2014-06-14 07:38:25.750 165 12515.33 80.22 54699.15 88888.00 2014-06-14 07:38:25.875 165 12515.33 80.22 54699.15 88888.00 2014-06-14 07:38:26.000 165 12515.30 80.20 54699.10 88888.00 2014-06-14 07:38:26.125 165 12515.27 80.22 54699.12 88888.00 2014-06-14 07:38:26.250 165 12515.27 80.22 54699.12 88888.00 2014-06-14 07:38:26.375 165 12515.27 80.22 54699.07 88888.00 2014-06-14 07:38:26.500 165 12515.33 80.25 54699.10 88888.00 2014-06-14 07:38:26.625 165 12515.38 80.28 54699.07 88888.00 2014-06-14 07:38:26.750 165 12515.33 80.30 54699.05 88888.00 2014-06-14 07:38:26.875 165 12515.30 80.25 54699.00 88888.00 2014-06-14 07:38:27.000 165 12515.33 80.25 54699.03 88888.00 2014-06-14 07:38:27.125 165 12515.33 80.28 54699.03 88888.00 2014-06-14 07:38:27.250 165 12515.30 80.25 54699.03 88888.00 2014-06-14 07:38:27.375 165 12515.27 80.25 54699.03 88888.00 2014-06-14 07:38:27.500 165 12515.23 80.25 54699.03 88888.00 2014-06-14 07:38:27.625 165 12515.23 80.28 54699.00 88888.00 2014-06-14 07:38:27.750 165 12515.23 80.25 54698.95 88888.00 2014-06-14 07:38:27.875 165 12515.23 80.25 54698.97 88888.00 2014-06-14 07:38:28.000 165 12515.23 80.25 54698.97 88888.00 2014-06-14 07:38:28.125 165 12515.17 80.28 54698.95 88888.00 2014-06-14 07:38:28.250 165 12515.23 80.30 54698.97 88888.00 2014-06-14 07:38:28.375 165 12515.25 80.35 54698.95 88888.00 2014-06-14 07:38:28.500 165 12515.20 80.30 54698.95 88888.00 2014-06-14 07:38:28.625 165 12515.23 80.28 54698.95 88888.00 2014-06-14 07:38:28.750 165 12515.25 80.33 54698.95 88888.00 2014-06-14 07:38:28.875 165 12515.30 80.38 54698.95 88888.00 2014-06-14 07:38:29.000 165 12515.35 80.33 54698.93 88888.00 2014-06-14 07:38:29.125 165 12515.35 80.33 54698.93 88888.00 2014-06-14 07:38:29.250 165 12515.30 80.30 54698.90 88888.00 2014-06-14 07:38:29.375 165 12515.27 80.30 54698.88 88888.00 2014-06-14 07:38:29.500 165 12515.30 80.33 54698.90 88888.00 2014-06-14 07:38:29.625 165 12515.27 80.33 54698.90 88888.00 2014-06-14 07:38:29.750 165 12515.27 80.35 54698.88 88888.00 2014-06-14 07:38:29.875 165 12515.25 80.33 54698.88 88888.00 2014-06-14 07:38:30.000 165 12515.20 80.33 54698.88 88888.00 2014-06-14 07:38:30.125 165 12515.17 80.38 54698.90 88888.00 2014-06-14 07:38:30.250 165 12515.20 80.38 54698.88 88888.00 2014-06-14 07:38:30.375 165 12515.23 80.38 54698.88 88888.00 2014-06-14 07:38:30.500 165 12515.20 80.38 54698.88 88888.00 2014-06-14 07:38:30.625 165 12515.20 80.38 54698.88 88888.00 2014-06-14 07:38:30.750 165 12515.20 80.38 54698.85 88888.00 2014-06-14 07:38:30.875 165 12515.20 80.38 54698.82 88888.00 2014-06-14 07:38:31.000 165 12515.15 80.38 54698.80 88888.00 2014-06-14 07:38:31.125 165 12515.12 80.45 54698.80 88888.00 2014-06-14 07:38:31.250 165 12515.12 80.45 54698.80 88888.00 2014-06-14 07:38:31.375 165 12515.17 80.45 54698.78 88888.00 2014-06-14 07:38:31.500 165 12515.25 80.40 54698.78 88888.00 2014-06-14 07:38:31.625 165 12515.23 80.40 54698.78 88888.00 2014-06-14 07:38:31.750 165 12515.15 80.38 54698.75 88888.00 2014-06-14 07:38:31.875 165 12515.17 80.40 54698.75 88888.00 2014-06-14 07:38:32.000 165 12515.23 80.42 54698.75 88888.00 2014-06-14 07:38:32.125 165 12515.23 80.47 54698.75 88888.00 2014-06-14 07:38:32.250 165 12515.17 80.47 54698.72 88888.00 2014-06-14 07:38:32.375 165 12515.17 80.47 54698.70 88888.00 2014-06-14 07:38:32.500 165 12515.20 80.50 54698.72 88888.00 2014-06-14 07:38:32.625 165 12515.25 80.53 54698.70 88888.00 2014-06-14 07:38:32.750 165 12515.25 80.55 54698.72 88888.00 2014-06-14 07:38:32.875 165 12515.27 80.53 54698.70 88888.00 2014-06-14 07:38:33.000 165 12515.23 80.50 54698.65 88888.00 2014-06-14 07:38:33.125 165 12515.23 80.55 54698.68 88888.00 2014-06-14 07:38:33.250 165 12515.20 80.53 54698.65 88888.00 2014-06-14 07:38:33.375 165 12515.20 80.58 54698.65 88888.00 2014-06-14 07:38:33.500 165 12515.25 80.60 54698.70 88888.00 2014-06-14 07:38:33.625 165 12515.27 80.62 54698.68 88888.00 2014-06-14 07:38:33.750 165 12515.20 80.60 54698.65 88888.00 2014-06-14 07:38:33.875 165 12515.17 80.60 54698.62 88888.00 2014-06-14 07:38:34.000 165 12515.23 80.62 54698.60 88888.00 2014-06-14 07:38:34.125 165 12515.23 80.65 54698.60 88888.00 2014-06-14 07:38:34.250 165 12515.17 80.62 54698.57 88888.00 2014-06-14 07:38:34.375 165 12515.20 80.62 54698.55 88888.00 2014-06-14 07:38:34.500 165 12515.17 80.65 54698.57 88888.00 2014-06-14 07:38:34.625 165 12515.17 80.67 54698.55 88888.00 2014-06-14 07:38:34.750 165 12515.15 80.67 54698.55 88888.00 2014-06-14 07:38:34.875 165 12515.17 80.67 54698.53 88888.00 2014-06-14 07:38:35.000 165 12515.17 80.67 54698.53 88888.00 2014-06-14 07:38:35.125 165 12515.20 80.70 54698.53 88888.00 2014-06-14 07:38:35.250 165 12515.17 80.70 54698.53 88888.00 2014-06-14 07:38:35.375 165 12515.15 80.70 54698.50 88888.00 2014-06-14 07:38:35.500 165 12515.12 80.70 54698.53 88888.00 2014-06-14 07:38:35.625 165 12515.12 80.72 54698.53 88888.00 2014-06-14 07:38:35.750 165 12515.12 80.75 54698.50 88888.00 2014-06-14 07:38:35.875 165 12515.12 80.72 54698.53 88888.00 2014-06-14 07:38:36.000 165 12515.08 80.75 54698.50 88888.00 2014-06-14 07:38:36.125 165 12515.08 80.75 54698.50 88888.00 2014-06-14 07:38:36.250 165 12515.05 80.72 54698.47 88888.00 2014-06-14 07:38:36.375 165 12515.02 80.75 54698.45 88888.00 2014-06-14 07:38:36.500 165 12515.02 80.75 54698.45 88888.00 2014-06-14 07:38:36.625 165 12515.08 80.75 54698.43 88888.00 2014-06-14 07:38:36.750 165 12515.08 80.80 54698.45 88888.00 2014-06-14 07:38:36.875 165 12515.02 80.83 54698.47 88888.00 2014-06-14 07:38:37.000 165 12515.00 80.80 54698.43 88888.00 2014-06-14 07:38:37.125 165 12515.00 80.78 54698.45 88888.00 2014-06-14 07:38:37.250 165 12515.05 80.83 54698.45 88888.00 2014-06-14 07:38:37.375 165 12515.08 80.85 54698.45 88888.00 2014-06-14 07:38:37.500 165 12515.10 80.83 54698.45 88888.00 2014-06-14 07:38:37.625 165 12515.12 80.80 54698.40 88888.00 2014-06-14 07:38:37.750 165 12515.10 80.83 54698.40 88888.00 2014-06-14 07:38:37.875 165 12515.05 80.83 54698.40 88888.00 2014-06-14 07:38:38.000 165 12515.10 80.83 54698.38 88888.00 2014-06-14 07:38:38.125 165 12515.12 80.85 54698.38 88888.00 2014-06-14 07:38:38.250 165 12515.12 80.88 54698.38 88888.00 2014-06-14 07:38:38.375 165 12515.15 80.88 54698.38 88888.00 2014-06-14 07:38:38.500 165 12515.15 80.85 54698.35 88888.00 2014-06-14 07:38:38.625 165 12515.10 80.88 54698.35 88888.00 2014-06-14 07:38:38.750 165 12515.12 80.85 54698.32 88888.00 2014-06-14 07:38:38.875 165 12515.10 80.88 54698.32 88888.00 2014-06-14 07:38:39.000 165 12515.12 80.88 54698.30 88888.00 2014-06-14 07:38:39.125 165 12515.08 80.85 54698.28 88888.00 2014-06-14 07:38:39.250 165 12515.08 80.83 54698.28 88888.00 2014-06-14 07:38:39.375 165 12515.12 80.83 54698.28 88888.00 2014-06-14 07:38:39.500 165 12515.15 80.88 54698.28 88888.00 2014-06-14 07:38:39.625 165 12515.15 80.88 54698.25 88888.00 2014-06-14 07:38:39.750 165 12515.15 80.88 54698.22 88888.00 2014-06-14 07:38:39.875 165 12515.15 80.88 54698.22 88888.00 2014-06-14 07:38:40.000 165 12515.17 80.90 54698.18 88888.00 2014-06-14 07:38:40.125 165 12515.20 80.90 54698.20 88888.00 2014-06-14 07:38:40.250 165 12515.23 80.90 54698.22 88888.00 2014-06-14 07:38:40.375 165 12515.25 80.92 54698.20 88888.00 2014-06-14 07:38:40.500 165 12515.23 80.92 54698.20 88888.00 2014-06-14 07:38:40.625 165 12515.25 80.90 54698.20 88888.00 2014-06-14 07:38:40.750 165 12515.23 80.90 54698.18 88888.00 2014-06-14 07:38:40.875 165 12515.17 80.90 54698.18 88888.00 2014-06-14 07:38:41.000 165 12515.17 80.92 54698.15 88888.00 2014-06-14 07:38:41.125 165 12515.15 80.97 54698.18 88888.00 2014-06-14 07:38:41.250 165 12515.15 80.92 54698.10 88888.00 2014-06-14 07:38:41.375 165 12515.17 80.92 54698.10 88888.00 2014-06-14 07:38:41.500 165 12515.17 80.95 54698.10 88888.00 2014-06-14 07:38:41.625 165 12515.17 80.92 54698.10 88888.00 2014-06-14 07:38:41.750 165 12515.23 80.95 54698.12 88888.00 2014-06-14 07:38:41.875 165 12515.30 80.95 54698.12 88888.00 2014-06-14 07:38:42.000 165 12515.27 80.95 54698.10 88888.00 2014-06-14 07:38:42.125 165 12515.27 80.97 54698.10 88888.00 2014-06-14 07:38:42.250 165 12515.25 80.97 54698.07 88888.00 2014-06-14 07:38:42.375 165 12515.30 80.97 54698.07 88888.00 2014-06-14 07:38:42.500 165 12515.30 80.97 54698.07 88888.00 2014-06-14 07:38:42.625 165 12515.30 80.97 54698.05 88888.00 2014-06-14 07:38:42.750 165 12515.27 81.00 54698.05 88888.00 2014-06-14 07:38:42.875 165 12515.23 81.03 54698.05 88888.00 2014-06-14 07:38:43.000 165 12515.25 81.03 54698.03 88888.00 2014-06-14 07:38:43.125 165 12515.23 81.00 54698.00 88888.00 2014-06-14 07:38:43.250 165 12515.20 81.03 54698.00 88888.00 2014-06-14 07:38:43.375 165 12515.25 81.03 54697.97 88888.00 2014-06-14 07:38:43.500 165 12515.30 81.03 54697.97 88888.00 2014-06-14 07:38:43.625 165 12515.33 81.05 54697.97 88888.00 2014-06-14 07:38:43.750 165 12515.27 81.03 54697.95 88888.00 2014-06-14 07:38:43.875 165 12515.17 81.03 54697.93 88888.00 2014-06-14 07:38:44.000 165 12515.20 81.05 54697.90 88888.00 2014-06-14 07:38:44.125 165 12515.27 81.08 54697.93 88888.00 2014-06-14 07:38:44.250 165 12515.23 81.05 54697.88 88888.00 2014-06-14 07:38:44.375 165 12515.25 81.05 54697.85 88888.00 2014-06-14 07:38:44.500 165 12515.27 81.10 54697.88 88888.00 2014-06-14 07:38:44.625 165 12515.27 81.12 54697.85 88888.00 2014-06-14 07:38:44.750 165 12515.33 81.10 54697.80 88888.00 2014-06-14 07:38:44.875 165 12515.35 81.08 54697.80 88888.00 2014-06-14 07:38:45.000 165 12515.33 81.05 54697.80 88888.00 2014-06-14 07:38:45.125 165 12515.35 81.05 54697.80 88888.00 2014-06-14 07:38:45.250 165 12515.40 81.08 54697.82 88888.00 2014-06-14 07:38:45.375 165 12515.45 81.10 54697.80 88888.00 2014-06-14 07:38:45.500 165 12515.42 81.10 54697.80 88888.00 2014-06-14 07:38:45.625 165 12515.38 81.05 54697.78 88888.00 2014-06-14 07:38:45.750 165 12515.38 81.05 54697.78 88888.00 2014-06-14 07:38:45.875 165 12515.40 81.10 54697.78 88888.00 2014-06-14 07:38:46.000 165 12515.42 81.10 54697.80 88888.00 2014-06-14 07:38:46.125 165 12515.48 81.08 54697.75 88888.00 2014-06-14 07:38:46.250 165 12515.48 81.05 54697.72 88888.00 2014-06-14 07:38:46.375 165 12515.45 81.03 54697.70 88888.00 2014-06-14 07:38:46.500 165 12515.40 81.03 54697.70 88888.00 2014-06-14 07:38:46.625 165 12515.42 81.03 54697.68 88888.00 2014-06-14 07:38:46.750 165 12515.45 81.05 54697.68 88888.00 2014-06-14 07:38:46.875 165 12515.45 81.03 54697.68 88888.00 2014-06-14 07:38:47.000 165 12515.42 81.00 54697.65 88888.00 2014-06-14 07:38:47.125 165 12515.42 81.00 54697.65 88888.00 2014-06-14 07:38:47.250 165 12515.33 81.03 54697.65 88888.00 2014-06-14 07:38:47.375 165 12515.33 81.00 54697.65 88888.00 2014-06-14 07:38:47.500 165 12515.33 80.97 54697.65 88888.00 2014-06-14 07:38:47.625 165 12515.35 80.97 54697.65 88888.00 2014-06-14 07:38:47.750 165 12515.38 80.97 54697.62 88888.00 2014-06-14 07:38:47.875 165 12515.40 80.97 54697.62 88888.00 2014-06-14 07:38:48.000 165 12515.38 80.95 54697.62 88888.00 2014-06-14 07:38:48.125 165 12515.35 81.00 54697.65 88888.00 2014-06-14 07:38:48.250 165 12515.42 80.97 54697.62 88888.00 2014-06-14 07:38:48.375 165 12515.38 80.97 54697.57 88888.00 2014-06-14 07:38:48.500 165 12515.38 80.97 54697.57 88888.00 2014-06-14 07:38:48.625 165 12515.42 80.97 54697.57 88888.00 2014-06-14 07:38:48.750 165 12515.45 80.97 54697.57 88888.00 2014-06-14 07:38:48.875 165 12515.50 80.97 54697.55 88888.00 2014-06-14 07:38:49.000 165 12515.55 80.97 54697.57 88888.00 2014-06-14 07:38:49.125 165 12515.52 80.95 54697.57 88888.00 2014-06-14 07:38:49.250 165 12515.42 80.97 54697.57 88888.00 2014-06-14 07:38:49.375 165 12515.40 81.00 54697.53 88888.00 2014-06-14 07:38:49.500 165 12515.45 81.00 54697.55 88888.00 2014-06-14 07:38:49.625 165 12515.50 81.00 54697.53 88888.00 2014-06-14 07:38:49.750 165 12515.48 80.97 54697.50 88888.00 2014-06-14 07:38:49.875 165 12515.50 80.97 54697.47 88888.00 2014-06-14 07:38:50.000 165 12515.48 80.97 54697.47 88888.00 2014-06-14 07:38:50.125 165 12515.48 80.95 54697.50 88888.00 2014-06-14 07:38:50.250 165 12515.50 80.97 54697.47 88888.00 2014-06-14 07:38:50.375 165 12515.55 80.97 54697.50 88888.00 2014-06-14 07:38:50.500 165 12515.58 80.97 54697.47 88888.00 2014-06-14 07:38:50.625 165 12515.60 80.97 54697.47 88888.00 2014-06-14 07:38:50.750 165 12515.55 80.97 54697.45 88888.00 2014-06-14 07:38:50.875 165 12515.55 80.97 54697.45 88888.00 2014-06-14 07:38:51.000 165 12515.50 80.92 54697.40 88888.00 2014-06-14 07:38:51.125 165 12515.48 80.92 54697.43 88888.00 2014-06-14 07:38:51.250 165 12515.50 80.92 54697.43 88888.00 2014-06-14 07:38:51.375 165 12515.52 80.92 54697.43 88888.00 2014-06-14 07:38:51.500 165 12515.52 80.95 54697.40 88888.00 2014-06-14 07:38:51.625 165 12515.52 80.95 54697.43 88888.00 2014-06-14 07:38:51.750 165 12515.48 80.95 54697.43 88888.00 2014-06-14 07:38:51.875 165 12515.52 80.95 54697.40 88888.00 2014-06-14 07:38:52.000 165 12515.50 80.92 54697.38 88888.00 2014-06-14 07:38:52.125 165 12515.50 80.90 54697.35 88888.00 2014-06-14 07:38:52.250 165 12515.42 80.85 54697.32 88888.00 2014-06-14 07:38:52.375 165 12515.48 80.85 54697.32 88888.00 2014-06-14 07:38:52.500 165 12515.52 80.85 54697.32 88888.00 2014-06-14 07:38:52.625 165 12515.50 80.83 54697.30 88888.00 2014-06-14 07:38:52.750 165 12515.55 80.80 54697.30 88888.00 2014-06-14 07:38:52.875 165 12515.60 80.83 54697.28 88888.00 2014-06-14 07:38:53.000 165 12515.62 80.80 54697.25 88888.00 2014-06-14 07:38:53.125 165 12515.62 80.83 54697.30 88888.00 2014-06-14 07:38:53.250 165 12515.58 80.85 54697.32 88888.00 2014-06-14 07:38:53.375 165 12515.58 80.83 54697.30 88888.00 2014-06-14 07:38:53.500 165 12515.58 80.80 54697.28 88888.00 2014-06-14 07:38:53.625 165 12515.60 80.80 54697.28 88888.00 2014-06-14 07:38:53.750 165 12515.58 80.80 54697.30 88888.00 2014-06-14 07:38:53.875 165 12515.50 80.78 54697.28 88888.00 2014-06-14 07:38:54.000 165 12515.50 80.75 54697.25 88888.00 2014-06-14 07:38:54.125 165 12515.48 80.75 54697.22 88888.00 2014-06-14 07:38:54.250 165 12515.48 80.72 54697.25 88888.00 2014-06-14 07:38:54.375 165 12515.50 80.75 54697.25 88888.00 2014-06-14 07:38:54.500 165 12515.52 80.78 54697.22 88888.00 2014-06-14 07:38:54.625 165 12515.50 80.75 54697.22 88888.00 2014-06-14 07:38:54.750 165 12515.55 80.70 54697.22 88888.00 2014-06-14 07:38:54.875 165 12515.55 80.67 54697.22 88888.00 2014-06-14 07:38:55.000 165 12515.58 80.70 54697.20 88888.00 2014-06-14 07:38:55.125 165 12515.62 80.70 54697.20 88888.00 2014-06-14 07:38:55.250 165 12515.55 80.67 54697.20 88888.00 2014-06-14 07:38:55.375 165 12515.52 80.67 54697.20 88888.00 2014-06-14 07:38:55.500 165 12515.60 80.67 54697.20 88888.00 2014-06-14 07:38:55.625 165 12515.60 80.67 54697.18 88888.00 2014-06-14 07:38:55.750 165 12515.50 80.67 54697.18 88888.00 2014-06-14 07:38:55.875 165 12515.50 80.67 54697.18 88888.00 2014-06-14 07:38:56.000 165 12515.52 80.67 54697.18 88888.00 2014-06-14 07:38:56.125 165 12515.52 80.65 54697.18 88888.00 2014-06-14 07:38:56.250 165 12515.50 80.65 54697.12 88888.00 2014-06-14 07:38:56.375 165 12515.58 80.62 54697.10 88888.00 2014-06-14 07:38:56.500 165 12515.60 80.65 54697.10 88888.00 2014-06-14 07:38:56.625 165 12515.60 80.65 54697.10 88888.00 2014-06-14 07:38:56.750 165 12515.58 80.62 54697.10 88888.00 2014-06-14 07:38:56.875 165 12515.62 80.62 54697.10 88888.00 2014-06-14 07:38:57.000 165 12515.55 80.62 54697.07 88888.00 2014-06-14 07:38:57.125 165 12515.50 80.60 54697.07 88888.00 2014-06-14 07:38:57.250 165 12515.48 80.58 54697.05 88888.00 2014-06-14 07:38:57.375 165 12515.55 80.58 54697.05 88888.00 2014-06-14 07:38:57.500 165 12515.55 80.55 54697.07 88888.00 2014-06-14 07:38:57.625 165 12515.52 80.55 54697.07 88888.00 2014-06-14 07:38:57.750 165 12515.52 80.55 54697.05 88888.00 2014-06-14 07:38:57.875 165 12515.48 80.50 54697.03 88888.00 2014-06-14 07:38:58.000 165 12515.45 80.50 54697.03 88888.00 2014-06-14 07:38:58.125 165 12515.45 80.50 54697.05 88888.00 2014-06-14 07:38:58.250 165 12515.45 80.47 54697.00 88888.00 2014-06-14 07:38:58.375 165 12515.50 80.47 54696.95 88888.00 2014-06-14 07:38:58.500 165 12515.48 80.45 54696.97 88888.00 2014-06-14 07:38:58.625 165 12515.42 80.47 54696.95 88888.00 2014-06-14 07:38:58.750 165 12515.40 80.47 54696.97 88888.00 2014-06-14 07:38:58.875 165 12515.42 80.47 54697.00 88888.00 2014-06-14 07:38:59.000 165 12515.40 80.45 54696.97 88888.00 2014-06-14 07:38:59.125 165 12515.40 80.42 54696.95 88888.00 2014-06-14 07:38:59.250 165 12515.35 80.38 54696.97 88888.00 2014-06-14 07:38:59.375 165 12515.40 80.40 54696.95 88888.00 2014-06-14 07:38:59.500 165 12515.40 80.38 54696.95 88888.00 2014-06-14 07:38:59.625 165 12515.40 80.38 54696.95 88888.00 2014-06-14 07:38:59.750 165 12515.38 80.35 54696.90 88888.00 2014-06-14 07:38:59.875 165 12515.33 80.38 54696.90 88888.00 2014-06-14 07:39:00.000 165 12515.38 80.33 54696.88 88888.00 2014-06-14 07:39:00.125 165 12515.35 80.28 54696.88 88888.00 2014-06-14 07:39:00.250 165 12515.30 80.22 54696.88 88888.00 2014-06-14 07:39:00.375 165 12515.40 80.28 54696.88 88888.00 2014-06-14 07:39:00.500 165 12515.35 80.30 54696.88 88888.00 2014-06-14 07:39:00.625 165 12515.35 80.28 54696.88 88888.00 2014-06-14 07:39:00.750 165 12515.38 80.28 54696.88 88888.00 2014-06-14 07:39:00.875 165 12515.33 80.30 54696.88 88888.00 2014-06-14 07:39:01.000 165 12515.27 80.28 54696.85 88888.00 2014-06-14 07:39:01.125 165 12515.40 80.25 54696.88 88888.00 2014-06-14 07:39:01.250 165 12515.40 80.25 54696.88 88888.00 2014-06-14 07:39:01.375 165 12515.35 80.22 54696.88 88888.00 2014-06-14 07:39:01.500 165 12515.30 80.22 54696.85 88888.00 2014-06-14 07:39:01.625 165 12515.27 80.20 54696.82 88888.00 2014-06-14 07:39:01.750 165 12515.25 80.15 54696.80 88888.00 2014-06-14 07:39:01.875 165 12515.27 80.15 54696.82 88888.00 2014-06-14 07:39:02.000 165 12515.30 80.15 54696.82 88888.00 2014-06-14 07:39:02.125 165 12515.25 80.12 54696.80 88888.00 2014-06-14 07:39:02.250 165 12515.23 80.10 54696.78 88888.00 2014-06-14 07:39:02.375 165 12515.25 80.12 54696.78 88888.00 2014-06-14 07:39:02.500 165 12515.27 80.12 54696.78 88888.00 2014-06-14 07:39:02.625 165 12515.33 80.12 54696.78 88888.00 2014-06-14 07:39:02.750 165 12515.33 80.12 54696.78 88888.00 2014-06-14 07:39:02.875 165 12515.30 80.12 54696.78 88888.00 2014-06-14 07:39:03.000 165 12515.30 80.08 54696.72 88888.00 2014-06-14 07:39:03.125 165 12515.35 80.03 54696.75 88888.00 2014-06-14 07:39:03.250 165 12515.40 80.03 54696.78 88888.00 2014-06-14 07:39:03.375 165 12515.38 80.00 54696.75 88888.00 2014-06-14 07:39:03.500 165 12515.40 79.97 54696.78 88888.00 2014-06-14 07:39:03.625 165 12515.38 79.97 54696.78 88888.00 2014-06-14 07:39:03.750 165 12515.40 79.95 54696.75 88888.00 2014-06-14 07:39:03.875 165 12515.33 79.92 54696.72 88888.00 2014-06-14 07:39:04.000 165 12515.30 79.92 54696.72 88888.00 2014-06-14 07:39:04.125 165 12515.33 79.92 54696.72 88888.00 2014-06-14 07:39:04.250 165 12515.30 79.88 54696.72 88888.00 2014-06-14 07:39:04.375 165 12515.35 79.90 54696.70 88888.00 2014-06-14 07:39:04.500 165 12515.38 79.88 54696.68 88888.00 2014-06-14 07:39:04.625 165 12515.35 79.85 54696.68 88888.00 2014-06-14 07:39:04.750 165 12515.33 79.83 54696.70 88888.00 2014-06-14 07:39:04.875 165 12515.38 79.85 54696.70 88888.00 2014-06-14 07:39:05.000 165 12515.50 79.85 54696.65 88888.00 2014-06-14 07:39:05.125 165 12515.48 79.85 54696.65 88888.00 2014-06-14 07:39:05.250 165 12515.38 79.80 54696.68 88888.00 2014-06-14 07:39:05.375 165 12515.35 79.78 54696.65 88888.00 2014-06-14 07:39:05.500 165 12515.35 79.78 54696.65 88888.00 2014-06-14 07:39:05.625 165 12515.38 79.78 54696.65 88888.00 2014-06-14 07:39:05.750 165 12515.38 79.75 54696.65 88888.00 2014-06-14 07:39:05.875 165 12515.33 79.78 54696.65 88888.00 2014-06-14 07:39:06.000 165 12515.23 79.75 54696.65 88888.00 2014-06-14 07:39:06.125 165 12515.25 79.78 54696.68 88888.00 2014-06-14 07:39:06.250 165 12515.30 79.75 54696.65 88888.00 2014-06-14 07:39:06.375 165 12515.30 79.75 54696.62 88888.00 2014-06-14 07:39:06.500 165 12515.30 79.75 54696.65 88888.00 2014-06-14 07:39:06.625 165 12515.25 79.72 54696.62 88888.00 2014-06-14 07:39:06.750 165 12515.25 79.65 54696.62 88888.00 2014-06-14 07:39:06.875 165 12515.27 79.67 54696.62 88888.00 2014-06-14 07:39:07.000 165 12515.33 79.67 54696.62 88888.00 2014-06-14 07:39:07.125 165 12515.33 79.70 54696.62 88888.00 2014-06-14 07:39:07.250 165 12515.27 79.67 54696.60 88888.00 2014-06-14 07:39:07.375 165 12515.27 79.67 54696.60 88888.00 2014-06-14 07:39:07.500 165 12515.23 79.65 54696.60 88888.00 2014-06-14 07:39:07.625 165 12515.23 79.60 54696.57 88888.00 2014-06-14 07:39:07.750 165 12515.23 79.58 54696.55 88888.00 2014-06-14 07:39:07.875 165 12515.25 79.58 54696.55 88888.00 2014-06-14 07:39:08.000 165 12515.25 79.55 54696.55 88888.00 2014-06-14 07:39:08.125 165 12515.23 79.55 54696.55 88888.00 2014-06-14 07:39:08.250 165 12515.20 79.53 54696.53 88888.00 2014-06-14 07:39:08.375 165 12515.20 79.53 54696.50 88888.00 2014-06-14 07:39:08.500 165 12515.17 79.50 54696.47 88888.00 2014-06-14 07:39:08.625 165 12515.25 79.53 54696.47 88888.00 2014-06-14 07:39:08.750 165 12515.33 79.55 54696.50 88888.00 2014-06-14 07:39:08.875 165 12515.25 79.53 54696.47 88888.00 2014-06-14 07:39:09.000 165 12515.23 79.53 54696.47 88888.00 2014-06-14 07:39:09.125 165 12515.23 79.50 54696.47 88888.00 2014-06-14 07:39:09.250 165 12515.25 79.47 54696.45 88888.00 2014-06-14 07:39:09.375 165 12515.25 79.47 54696.45 88888.00 2014-06-14 07:39:09.500 165 12515.25 79.47 54696.47 88888.00 2014-06-14 07:39:09.625 165 12515.33 79.47 54696.45 88888.00 2014-06-14 07:39:09.750 165 12515.35 79.45 54696.45 88888.00 2014-06-14 07:39:09.875 165 12515.35 79.40 54696.43 88888.00 2014-06-14 07:39:10.000 165 12515.33 79.40 54696.43 88888.00 2014-06-14 07:39:10.125 165 12515.27 79.38 54696.45 88888.00 2014-06-14 07:39:10.250 165 12515.17 79.38 54696.43 88888.00 2014-06-14 07:39:10.375 165 12515.25 79.40 54696.40 88888.00 2014-06-14 07:39:10.500 165 12515.33 79.35 54696.38 88888.00 2014-06-14 07:39:10.625 165 12515.27 79.30 54696.35 88888.00 2014-06-14 07:39:10.750 165 12515.20 79.30 54696.35 88888.00 2014-06-14 07:39:10.875 165 12515.23 79.30 54696.35 88888.00 2014-06-14 07:39:11.000 165 12515.25 79.33 54696.38 88888.00 2014-06-14 07:39:11.125 165 12515.23 79.33 54696.40 88888.00 2014-06-14 07:39:11.250 165 12515.17 79.33 54696.40 88888.00 2014-06-14 07:39:11.375 165 12515.17 79.30 54696.38 88888.00 2014-06-14 07:39:11.500 165 12515.17 79.30 54696.38 88888.00 2014-06-14 07:39:11.625 165 12515.17 79.30 54696.38 88888.00 2014-06-14 07:39:11.750 165 12515.23 79.30 54696.35 88888.00 2014-06-14 07:39:11.875 165 12515.20 79.33 54696.32 88888.00 2014-06-14 07:39:12.000 165 12515.20 79.30 54696.30 88888.00 2014-06-14 07:39:12.125 165 12515.20 79.28 54696.35 88888.00 2014-06-14 07:39:12.250 165 12515.17 79.28 54696.35 88888.00 2014-06-14 07:39:12.375 165 12515.20 79.30 54696.35 88888.00 2014-06-14 07:39:12.500 165 12515.20 79.28 54696.32 88888.00 2014-06-14 07:39:12.625 165 12515.23 79.30 54696.30 88888.00 2014-06-14 07:39:12.750 165 12515.20 79.28 54696.30 88888.00 2014-06-14 07:39:12.875 165 12515.25 79.28 54696.30 88888.00 2014-06-14 07:39:13.000 165 12515.25 79.28 54696.32 88888.00 2014-06-14 07:39:13.125 165 12515.23 79.33 54696.32 88888.00 2014-06-14 07:39:13.250 165 12515.17 79.28 54696.30 88888.00 2014-06-14 07:39:13.375 165 12515.20 79.28 54696.30 88888.00 2014-06-14 07:39:13.500 165 12515.20 79.28 54696.30 88888.00 2014-06-14 07:39:13.625 165 12515.20 79.25 54696.28 88888.00 2014-06-14 07:39:13.750 165 12515.23 79.28 54696.25 88888.00 2014-06-14 07:39:13.875 165 12515.17 79.25 54696.25 88888.00 2014-06-14 07:39:14.000 165 12515.12 79.25 54696.20 88888.00 2014-06-14 07:39:14.125 165 12515.15 79.25 54696.18 88888.00 2014-06-14 07:39:14.250 165 12515.12 79.25 54696.18 88888.00 2014-06-14 07:39:14.375 165 12515.15 79.25 54696.20 88888.00 2014-06-14 07:39:14.500 165 12515.15 79.22 54696.20 88888.00 2014-06-14 07:39:14.625 165 12515.17 79.25 54696.20 88888.00 2014-06-14 07:39:14.750 165 12515.15 79.22 54696.20 88888.00 2014-06-14 07:39:14.875 165 12515.15 79.22 54696.22 88888.00 2014-06-14 07:39:15.000 165 12515.08 79.20 54696.20 88888.00 2014-06-14 07:39:15.125 165 12515.15 79.20 54696.18 88888.00 2014-06-14 07:39:15.250 165 12515.10 79.20 54696.18 88888.00 2014-06-14 07:39:15.375 165 12515.10 79.22 54696.18 88888.00 2014-06-14 07:39:15.500 165 12515.05 79.22 54696.20 88888.00 2014-06-14 07:39:15.625 165 12515.08 79.22 54696.18 88888.00 2014-06-14 07:39:15.750 165 12515.10 79.25 54696.18 88888.00 2014-06-14 07:39:15.875 165 12515.08 79.25 54696.15 88888.00 2014-06-14 07:39:16.000 165 12514.92 79.20 54696.18 88888.00 2014-06-14 07:39:16.125 165 12514.90 79.22 54696.18 88888.00 2014-06-14 07:39:16.250 165 12515.00 79.20 54696.15 88888.00 2014-06-14 07:39:16.375 165 12515.05 79.22 54696.12 88888.00 2014-06-14 07:39:16.500 165 12515.05 79.20 54696.10 88888.00 2014-06-14 07:39:16.625 165 12515.05 79.20 54696.12 88888.00 2014-06-14 07:39:16.750 165 12515.08 79.22 54696.12 88888.00 2014-06-14 07:39:16.875 165 12515.08 79.22 54696.12 88888.00 2014-06-14 07:39:17.000 165 12515.08 79.20 54696.10 88888.00 2014-06-14 07:39:17.125 165 12515.00 79.20 54696.07 88888.00 2014-06-14 07:39:17.250 165 12514.98 79.17 54696.10 88888.00 2014-06-14 07:39:17.375 165 12515.00 79.20 54696.12 88888.00 2014-06-14 07:39:17.500 165 12515.00 79.22 54696.12 88888.00 2014-06-14 07:39:17.625 165 12514.95 79.20 54696.07 88888.00 2014-06-14 07:39:17.750 165 12515.02 79.22 54696.05 88888.00 2014-06-14 07:39:17.875 165 12514.98 79.22 54696.07 88888.00 2014-06-14 07:39:18.000 165 12514.90 79.22 54696.07 88888.00 2014-06-14 07:39:18.125 165 12514.90 79.22 54696.05 88888.00 2014-06-14 07:39:18.250 165 12514.88 79.20 54696.07 88888.00 2014-06-14 07:39:18.375 165 12514.90 79.22 54696.07 88888.00 2014-06-14 07:39:18.500 165 12514.88 79.25 54696.03 88888.00 2014-06-14 07:39:18.625 165 12514.88 79.28 54696.03 88888.00 2014-06-14 07:39:18.750 165 12514.92 79.28 54696.07 88888.00 2014-06-14 07:39:18.875 165 12515.00 79.28 54696.07 88888.00 2014-06-14 07:39:19.000 165 12515.05 79.28 54696.05 88888.00 2014-06-14 07:39:19.125 165 12515.02 79.28 54696.05 88888.00 2014-06-14 07:39:19.250 165 12514.92 79.28 54696.05 88888.00 2014-06-14 07:39:19.375 165 12514.90 79.28 54696.03 88888.00 2014-06-14 07:39:19.500 165 12514.90 79.28 54696.03 88888.00 2014-06-14 07:39:19.625 165 12514.90 79.33 54696.03 88888.00 2014-06-14 07:39:19.750 165 12514.88 79.30 54696.03 88888.00 2014-06-14 07:39:19.875 165 12514.90 79.30 54696.03 88888.00 2014-06-14 07:39:20.000 165 12514.85 79.28 54696.00 88888.00 2014-06-14 07:39:20.125 165 12514.83 79.33 54696.00 88888.00 2014-06-14 07:39:20.250 165 12514.75 79.33 54696.00 88888.00 2014-06-14 07:39:20.375 165 12514.73 79.33 54696.00 88888.00 2014-06-14 07:39:20.500 165 12514.75 79.33 54696.03 88888.00 2014-06-14 07:39:20.625 165 12514.75 79.35 54696.00 88888.00 2014-06-14 07:39:20.750 165 12514.80 79.35 54696.00 88888.00 2014-06-14 07:39:20.875 165 12514.88 79.33 54696.00 88888.00 2014-06-14 07:39:21.000 165 12514.77 79.28 54695.97 88888.00 2014-06-14 07:39:21.125 165 12514.70 79.30 54695.97 88888.00 2014-06-14 07:39:21.250 165 12514.73 79.33 54695.97 88888.00 2014-06-14 07:39:21.375 165 12514.80 79.38 54695.97 88888.00 2014-06-14 07:39:21.500 165 12514.80 79.38 54695.97 88888.00 2014-06-14 07:39:21.625 165 12514.77 79.35 54695.97 88888.00 2014-06-14 07:39:21.750 165 12514.75 79.35 54695.97 88888.00 2014-06-14 07:39:21.875 165 12514.73 79.35 54695.93 88888.00 2014-06-14 07:39:22.000 165 12514.73 79.35 54695.93 88888.00 2014-06-14 07:39:22.125 165 12514.75 79.38 54695.93 88888.00 2014-06-14 07:39:22.250 165 12514.65 79.35 54695.93 88888.00 2014-06-14 07:39:22.375 165 12514.62 79.40 54695.90 88888.00 2014-06-14 07:39:22.500 165 12514.62 79.42 54695.90 88888.00 2014-06-14 07:39:22.625 165 12514.67 79.38 54695.93 88888.00 2014-06-14 07:39:22.750 165 12514.62 79.40 54695.93 88888.00 2014-06-14 07:39:22.875 165 12514.58 79.45 54695.95 88888.00 2014-06-14 07:39:23.000 165 12514.48 79.47 54695.90 88888.00 2014-06-14 07:39:23.125 165 12514.50 79.47 54695.90 88888.00 2014-06-14 07:39:23.250 165 12514.58 79.45 54695.90 88888.00 2014-06-14 07:39:23.375 165 12514.60 79.45 54695.90 88888.00 2014-06-14 07:39:23.500 165 12514.58 79.45 54695.90 88888.00 2014-06-14 07:39:23.625 165 12514.50 79.47 54695.88 88888.00 2014-06-14 07:39:23.750 165 12514.48 79.47 54695.85 88888.00 2014-06-14 07:39:23.875 165 12514.52 79.47 54695.82 88888.00 2014-06-14 07:39:24.000 165 12514.55 79.50 54695.85 88888.00 2014-06-14 07:39:24.125 165 12514.50 79.55 54695.85 88888.00 2014-06-14 07:39:24.250 165 12514.48 79.50 54695.85 88888.00 2014-06-14 07:39:24.375 165 12514.48 79.53 54695.82 88888.00 2014-06-14 07:39:24.500 165 12514.42 79.53 54695.82 88888.00 2014-06-14 07:39:24.625 165 12514.40 79.58 54695.82 88888.00 2014-06-14 07:39:24.750 165 12514.40 79.60 54695.82 88888.00 2014-06-14 07:39:24.875 165 12514.38 79.58 54695.85 88888.00 2014-06-14 07:39:25.000 165 12514.35 79.58 54695.82 88888.00 2014-06-14 07:39:25.125 165 12514.35 79.60 54695.80 88888.00 2014-06-14 07:39:25.250 165 12514.35 79.58 54695.82 88888.00 2014-06-14 07:39:25.375 165 12514.35 79.60 54695.80 88888.00 2014-06-14 07:39:25.500 165 12514.30 79.58 54695.80 88888.00 2014-06-14 07:39:25.625 165 12514.33 79.60 54695.82 88888.00 2014-06-14 07:39:25.750 165 12514.35 79.65 54695.82 88888.00 2014-06-14 07:39:25.875 165 12514.38 79.65 54695.80 88888.00 2014-06-14 07:39:26.000 165 12514.38 79.65 54695.80 88888.00 2014-06-14 07:39:26.125 165 12514.33 79.62 54695.80 88888.00 2014-06-14 07:39:26.250 165 12514.25 79.65 54695.78 88888.00 2014-06-14 07:39:26.375 165 12514.27 79.65 54695.80 88888.00 2014-06-14 07:39:26.500 165 12514.33 79.70 54695.78 88888.00 2014-06-14 07:39:26.625 165 12514.27 79.72 54695.75 88888.00 2014-06-14 07:39:26.750 165 12514.33 79.80 54695.78 88888.00 2014-06-14 07:39:26.875 165 12514.30 79.78 54695.75 88888.00 2014-06-14 07:39:27.000 165 12514.23 79.72 54695.72 88888.00 2014-06-14 07:39:27.125 165 12514.17 79.72 54695.72 88888.00 2014-06-14 07:39:27.250 165 12514.08 79.72 54695.75 88888.00 2014-06-14 07:39:27.375 165 12514.10 79.75 54695.75 88888.00 2014-06-14 07:39:27.500 165 12514.17 79.78 54695.70 88888.00 2014-06-14 07:39:27.625 165 12514.17 79.78 54695.70 88888.00 2014-06-14 07:39:27.750 165 12514.15 79.78 54695.70 88888.00 2014-06-14 07:39:27.875 165 12514.12 79.80 54695.70 88888.00 2014-06-14 07:39:28.000 165 12514.15 79.80 54695.70 88888.00 2014-06-14 07:39:28.125 165 12514.15 79.78 54695.68 88888.00 2014-06-14 07:39:28.250 165 12514.08 79.78 54695.68 88888.00 2014-06-14 07:39:28.375 165 12514.08 79.78 54695.65 88888.00 2014-06-14 07:39:28.500 165 12514.10 79.83 54695.68 88888.00 2014-06-14 07:39:28.625 165 12514.17 79.85 54695.65 88888.00 2014-06-14 07:39:28.750 165 12514.15 79.83 54695.62 88888.00 2014-06-14 07:39:28.875 165 12514.10 79.83 54695.62 88888.00 2014-06-14 07:39:29.000 165 12514.08 79.92 54695.62 88888.00 2014-06-14 07:39:29.125 165 12514.08 79.88 54695.65 88888.00 2014-06-14 07:39:29.250 165 12514.00 79.83 54695.60 88888.00 2014-06-14 07:39:29.375 165 12514.00 79.83 54695.60 88888.00 2014-06-14 07:39:29.500 165 12514.02 79.90 54695.60 88888.00 2014-06-14 07:39:29.625 165 12514.05 79.92 54695.60 88888.00 2014-06-14 07:39:29.750 165 12514.00 79.95 54695.60 88888.00 2014-06-14 07:39:29.875 165 12514.02 79.95 54695.60 88888.00 2014-06-14 07:39:30.000 165 12514.05 79.95 54695.60 88888.00 2014-06-14 07:39:30.125 165 12514.02 79.95 54695.55 88888.00 2014-06-14 07:39:30.250 165 12513.95 79.95 54695.55 88888.00 2014-06-14 07:39:30.375 165 12514.00 79.97 54695.53 88888.00 2014-06-14 07:39:30.500 165 12514.02 80.00 54695.57 88888.00 2014-06-14 07:39:30.625 165 12514.10 80.00 54695.57 88888.00 2014-06-14 07:39:30.750 165 12514.08 80.00 54695.57 88888.00 2014-06-14 07:39:30.875 165 12514.12 80.00 54695.57 88888.00 2014-06-14 07:39:31.000 165 12514.12 80.00 54695.55 88888.00 2014-06-14 07:39:31.125 165 12514.08 80.03 54695.57 88888.00 2014-06-14 07:39:31.250 165 12513.98 80.03 54695.57 88888.00 2014-06-14 07:39:31.375 165 12513.92 80.03 54695.57 88888.00 2014-06-14 07:39:31.500 165 12513.90 80.05 54695.55 88888.00 2014-06-14 07:39:31.625 165 12513.92 80.08 54695.53 88888.00 2014-06-14 07:39:31.750 165 12513.98 80.05 54695.53 88888.00 2014-06-14 07:39:31.875 165 12513.92 80.08 54695.55 88888.00 2014-06-14 07:39:32.000 165 12513.90 80.08 54695.50 88888.00 2014-06-14 07:39:32.125 165 12513.92 80.08 54695.47 88888.00 2014-06-14 07:39:32.250 165 12513.88 80.10 54695.47 88888.00 2014-06-14 07:39:32.375 165 12513.90 80.15 54695.47 88888.00 2014-06-14 07:39:32.500 165 12513.95 80.17 54695.47 88888.00 2014-06-14 07:39:32.625 165 12513.98 80.15 54695.43 88888.00 2014-06-14 07:39:32.750 165 12514.00 80.15 54695.43 88888.00 2014-06-14 07:39:32.875 165 12513.98 80.17 54695.43 88888.00 2014-06-14 07:39:33.000 165 12513.98 80.20 54695.43 88888.00 2014-06-14 07:39:33.125 165 12514.02 80.20 54695.40 88888.00 2014-06-14 07:39:33.250 165 12514.05 80.20 54695.43 88888.00 2014-06-14 07:39:33.375 165 12514.08 80.22 54695.40 88888.00 2014-06-14 07:39:33.500 165 12514.00 80.25 54695.38 88888.00 2014-06-14 07:39:33.625 165 12513.98 80.25 54695.38 88888.00 2014-06-14 07:39:33.750 165 12513.98 80.22 54695.35 88888.00 2014-06-14 07:39:33.875 165 12514.00 80.22 54695.38 88888.00 2014-06-14 07:39:34.000 165 12514.02 80.25 54695.32 88888.00 2014-06-14 07:39:34.125 165 12514.00 80.28 54695.30 88888.00 2014-06-14 07:39:34.250 165 12513.98 80.25 54695.32 88888.00 2014-06-14 07:39:34.375 165 12514.02 80.30 54695.32 88888.00 2014-06-14 07:39:34.500 165 12514.02 80.28 54695.28 88888.00 2014-06-14 07:39:34.625 165 12514.05 80.28 54695.28 88888.00 2014-06-14 07:39:34.750 165 12514.00 80.30 54695.28 88888.00 2014-06-14 07:39:34.875 165 12514.02 80.33 54695.30 88888.00 2014-06-14 07:39:35.000 165 12514.08 80.30 54695.28 88888.00 2014-06-14 07:39:35.125 165 12514.08 80.33 54695.25 88888.00 2014-06-14 07:39:35.250 165 12513.95 80.30 54695.22 88888.00 2014-06-14 07:39:35.375 165 12513.95 80.30 54695.20 88888.00 2014-06-14 07:39:35.500 165 12514.08 80.33 54695.22 88888.00 2014-06-14 07:39:35.625 165 12514.15 80.38 54695.22 88888.00 2014-06-14 07:39:35.750 165 12514.17 80.40 54695.20 88888.00 2014-06-14 07:39:35.875 165 12514.12 80.38 54695.20 88888.00 2014-06-14 07:39:36.000 165 12514.08 80.40 54695.20 88888.00 2014-06-14 07:39:36.125 165 12514.10 80.35 54695.20 88888.00 2014-06-14 07:39:36.250 165 12514.12 80.40 54695.22 88888.00 2014-06-14 07:39:36.375 165 12514.12 80.45 54695.20 88888.00 2014-06-14 07:39:36.500 165 12514.08 80.45 54695.18 88888.00 2014-06-14 07:39:36.625 165 12514.02 80.47 54695.18 88888.00 2014-06-14 07:39:36.750 165 12514.05 80.47 54695.18 88888.00 2014-06-14 07:39:36.875 165 12514.05 80.50 54695.18 88888.00 2014-06-14 07:39:37.000 165 12514.10 80.53 54695.18 88888.00 2014-06-14 07:39:37.125 165 12514.15 80.53 54695.18 88888.00 2014-06-14 07:39:37.250 165 12514.12 80.50 54695.15 88888.00 2014-06-14 07:39:37.375 165 12514.08 80.55 54695.15 88888.00 2014-06-14 07:39:37.500 165 12514.08 80.53 54695.12 88888.00 2014-06-14 07:39:37.625 165 12514.05 80.55 54695.10 88888.00 2014-06-14 07:39:37.750 165 12514.10 80.58 54695.10 88888.00 2014-06-14 07:39:37.875 165 12514.17 80.60 54695.12 88888.00 2014-06-14 07:39:38.000 165 12514.10 80.60 54695.10 88888.00 2014-06-14 07:39:38.125 165 12514.00 80.60 54695.07 88888.00 2014-06-14 07:39:38.250 165 12513.95 80.55 54695.05 88888.00 2014-06-14 07:39:38.375 165 12514.05 80.58 54695.05 88888.00 2014-06-14 07:39:38.500 165 12514.08 80.62 54695.05 88888.00 2014-06-14 07:39:38.625 165 12514.10 80.65 54695.07 88888.00 2014-06-14 07:39:38.750 165 12514.05 80.65 54695.03 88888.00 2014-06-14 07:39:38.875 165 12514.00 80.60 54694.95 88888.00 2014-06-14 07:39:39.000 165 12514.05 80.62 54694.95 88888.00 2014-06-14 07:39:39.125 165 12514.08 80.67 54694.97 88888.00 2014-06-14 07:39:39.250 165 12514.10 80.67 54695.00 88888.00 2014-06-14 07:39:39.375 165 12514.20 80.70 54695.00 88888.00 2014-06-14 07:39:39.500 165 12514.23 80.67 54694.97 88888.00 2014-06-14 07:39:39.625 165 12514.23 80.72 54694.97 88888.00 2014-06-14 07:39:39.750 165 12514.25 80.72 54694.95 88888.00 2014-06-14 07:39:39.875 165 12514.27 80.72 54694.95 88888.00 2014-06-14 07:39:40.000 165 12514.27 80.72 54694.93 88888.00 2014-06-14 07:39:40.125 165 12514.27 80.72 54694.90 88888.00 2014-06-14 07:39:40.250 165 12514.33 80.70 54694.93 88888.00 2014-06-14 07:39:40.375 165 12514.35 80.78 54694.88 88888.00 2014-06-14 07:39:40.500 165 12514.35 80.78 54694.88 88888.00 2014-06-14 07:39:40.625 165 12514.33 80.75 54694.85 88888.00 2014-06-14 07:39:40.750 165 12514.35 80.78 54694.85 88888.00 2014-06-14 07:39:40.875 165 12514.40 80.78 54694.85 88888.00 2014-06-14 07:39:41.000 165 12514.40 80.78 54694.82 88888.00 2014-06-14 07:39:41.125 165 12514.42 80.75 54694.82 88888.00 2014-06-14 07:39:41.250 165 12514.35 80.72 54694.82 88888.00 2014-06-14 07:39:41.375 165 12514.40 80.75 54694.82 88888.00 2014-06-14 07:39:41.500 165 12514.45 80.78 54694.80 88888.00 2014-06-14 07:39:41.625 165 12514.48 80.78 54694.78 88888.00 2014-06-14 07:39:41.750 165 12514.48 80.78 54694.78 88888.00 2014-06-14 07:39:41.875 165 12514.45 80.80 54694.78 88888.00 2014-06-14 07:39:42.000 165 12514.45 80.78 54694.75 88888.00 2014-06-14 07:39:42.125 165 12514.48 80.78 54694.75 88888.00 2014-06-14 07:39:42.250 165 12514.52 80.80 54694.75 88888.00 2014-06-14 07:39:42.375 165 12514.52 80.80 54694.78 88888.00 2014-06-14 07:39:42.500 165 12514.50 80.80 54694.75 88888.00 2014-06-14 07:39:42.625 165 12514.50 80.80 54694.70 88888.00 2014-06-14 07:39:42.750 165 12514.48 80.80 54694.70 88888.00 2014-06-14 07:39:42.875 165 12514.48 80.78 54694.70 88888.00 2014-06-14 07:39:43.000 165 12514.52 80.80 54694.70 88888.00 2014-06-14 07:39:43.125 165 12514.50 80.83 54694.72 88888.00 2014-06-14 07:39:43.250 165 12514.52 80.83 54694.70 88888.00 2014-06-14 07:39:43.375 165 12514.55 80.85 54694.68 88888.00 2014-06-14 07:39:43.500 165 12514.58 80.83 54694.68 88888.00 2014-06-14 07:39:43.625 165 12514.52 80.83 54694.62 88888.00 2014-06-14 07:39:43.750 165 12514.55 80.83 54694.62 88888.00 2014-06-14 07:39:43.875 165 12514.65 80.85 54694.62 88888.00 2014-06-14 07:39:44.000 165 12514.67 80.88 54694.60 88888.00 2014-06-14 07:39:44.125 165 12514.62 80.88 54694.57 88888.00 2014-06-14 07:39:44.250 165 12514.65 80.85 54694.57 88888.00 2014-06-14 07:39:44.375 165 12514.73 80.88 54694.57 88888.00 2014-06-14 07:39:44.500 165 12514.75 80.88 54694.55 88888.00 2014-06-14 07:39:44.625 165 12514.75 80.83 54694.55 88888.00 2014-06-14 07:39:44.750 165 12514.70 80.83 54694.55 88888.00 2014-06-14 07:39:44.875 165 12514.75 80.83 54694.55 88888.00 2014-06-14 07:39:45.000 165 12514.77 80.83 54694.53 88888.00 2014-06-14 07:39:45.125 165 12514.77 80.85 54694.53 88888.00 2014-06-14 07:39:45.250 165 12514.70 80.85 54694.47 88888.00 2014-06-14 07:39:45.375 165 12514.70 80.88 54694.50 88888.00 2014-06-14 07:39:45.500 165 12514.75 80.90 54694.53 88888.00 2014-06-14 07:39:45.625 165 12514.80 80.90 54694.53 88888.00 2014-06-14 07:39:45.750 165 12514.80 80.90 54694.50 88888.00 2014-06-14 07:39:45.875 165 12514.73 80.90 54694.47 88888.00 2014-06-14 07:39:46.000 165 12514.77 80.88 54694.47 88888.00 2014-06-14 07:39:46.125 165 12514.80 80.88 54694.47 88888.00 2014-06-14 07:39:46.250 165 12514.80 80.85 54694.45 88888.00 2014-06-14 07:39:46.375 165 12514.83 80.85 54694.45 88888.00 2014-06-14 07:39:46.500 165 12514.83 80.88 54694.45 88888.00 2014-06-14 07:39:46.625 165 12514.88 80.88 54694.45 88888.00 2014-06-14 07:39:46.750 165 12514.85 80.88 54694.43 88888.00 2014-06-14 07:39:46.875 165 12514.83 80.85 54694.40 88888.00 2014-06-14 07:39:47.000 165 12514.85 80.88 54694.40 88888.00 2014-06-14 07:39:47.125 165 12514.83 80.85 54694.40 88888.00 2014-06-14 07:39:47.250 165 12514.77 80.85 54694.38 88888.00 2014-06-14 07:39:47.375 165 12514.85 80.88 54694.40 88888.00 2014-06-14 07:39:47.500 165 12514.85 80.88 54694.38 88888.00 2014-06-14 07:39:47.625 165 12514.80 80.88 54694.38 88888.00 2014-06-14 07:39:47.750 165 12514.77 80.85 54694.38 88888.00 2014-06-14 07:39:47.875 165 12514.83 80.85 54694.38 88888.00 2014-06-14 07:39:48.000 165 12514.83 80.85 54694.35 88888.00 2014-06-14 07:39:48.125 165 12514.83 80.88 54694.38 88888.00 2014-06-14 07:39:48.250 165 12514.83 80.85 54694.35 88888.00 2014-06-14 07:39:48.375 165 12514.83 80.85 54694.35 88888.00 2014-06-14 07:39:48.500 165 12514.85 80.85 54694.32 88888.00 2014-06-14 07:39:48.625 165 12514.88 80.90 54694.35 88888.00 2014-06-14 07:39:48.750 165 12514.83 80.88 54694.35 88888.00 2014-06-14 07:39:48.875 165 12514.85 80.88 54694.35 88888.00 2014-06-14 07:39:49.000 165 12514.92 80.88 54694.30 88888.00 2014-06-14 07:39:49.125 165 12514.92 80.88 54694.30 88888.00 2014-06-14 07:39:49.250 165 12514.88 80.85 54694.30 88888.00 2014-06-14 07:39:49.375 165 12514.90 80.83 54694.28 88888.00 2014-06-14 07:39:49.500 165 12514.95 80.80 54694.28 88888.00 2014-06-14 07:39:49.625 165 12514.90 80.80 54694.28 88888.00 2014-06-14 07:39:49.750 165 12514.90 80.83 54694.30 88888.00 2014-06-14 07:39:49.875 165 12514.98 80.85 54694.30 88888.00 2014-06-14 07:39:50.000 165 12515.00 80.83 54694.28 88888.00 2014-06-14 07:39:50.125 165 12514.98 80.83 54694.25 88888.00 2014-06-14 07:39:50.250 165 12514.92 80.83 54694.22 88888.00 2014-06-14 07:39:50.375 165 12514.98 80.85 54694.22 88888.00 2014-06-14 07:39:50.500 165 12515.02 80.88 54694.22 88888.00 2014-06-14 07:39:50.625 165 12515.02 80.88 54694.22 88888.00 2014-06-14 07:39:50.750 165 12515.08 80.85 54694.20 88888.00 2014-06-14 07:39:50.875 165 12514.98 80.83 54694.15 88888.00 2014-06-14 07:39:51.000 165 12514.92 80.80 54694.15 88888.00 2014-06-14 07:39:51.125 165 12514.98 80.83 54694.15 88888.00 2014-06-14 07:39:51.250 165 12515.00 80.83 54694.15 88888.00 2014-06-14 07:39:51.375 165 12515.10 80.85 54694.15 88888.00 2014-06-14 07:39:51.500 165 12515.15 80.85 54694.15 88888.00 2014-06-14 07:39:51.625 165 12515.15 80.85 54694.12 88888.00 2014-06-14 07:39:51.750 165 12515.05 80.85 54694.12 88888.00 2014-06-14 07:39:51.875 165 12515.00 80.90 54694.12 88888.00 2014-06-14 07:39:52.000 165 12515.05 80.90 54694.12 88888.00 2014-06-14 07:39:52.125 165 12515.12 80.88 54694.12 88888.00 2014-06-14 07:39:52.250 165 12515.12 80.85 54694.12 88888.00 2014-06-14 07:39:52.375 165 12515.12 80.80 54694.10 88888.00 2014-06-14 07:39:52.500 165 12515.12 80.83 54694.12 88888.00 2014-06-14 07:39:52.625 165 12515.17 80.88 54694.12 88888.00 2014-06-14 07:39:52.750 165 12515.17 80.90 54694.10 88888.00 2014-06-14 07:39:52.875 165 12515.17 80.85 54694.10 88888.00 2014-06-14 07:39:53.000 165 12515.17 80.85 54694.10 88888.00 2014-06-14 07:39:53.125 165 12515.17 80.83 54694.10 88888.00 2014-06-14 07:39:53.250 165 12515.15 80.80 54694.07 88888.00 2014-06-14 07:39:53.375 165 12515.20 80.80 54694.03 88888.00 2014-06-14 07:39:53.500 165 12515.25 80.80 54694.03 88888.00 2014-06-14 07:39:53.625 165 12515.25 80.80 54694.03 88888.00 2014-06-14 07:39:53.750 165 12515.20 80.80 54694.00 88888.00 2014-06-14 07:39:53.875 165 12515.15 80.80 54694.00 88888.00 2014-06-14 07:39:54.000 165 12515.20 80.80 54694.00 88888.00 2014-06-14 07:39:54.125 165 12515.23 80.83 54694.03 88888.00 2014-06-14 07:39:54.250 165 12515.20 80.80 54694.00 88888.00 2014-06-14 07:39:54.375 165 12515.20 80.80 54694.00 88888.00 2014-06-14 07:39:54.500 165 12515.27 80.80 54694.00 88888.00 2014-06-14 07:39:54.625 165 12515.33 80.78 54693.97 88888.00 2014-06-14 07:39:54.750 165 12515.27 80.75 54693.93 88888.00 2014-06-14 07:39:54.875 165 12515.20 80.75 54693.95 88888.00 2014-06-14 07:39:55.000 165 12515.23 80.72 54693.97 88888.00 2014-06-14 07:39:55.125 165 12515.23 80.72 54693.97 88888.00 2014-06-14 07:39:55.250 165 12515.25 80.70 54693.95 88888.00 2014-06-14 07:39:55.375 165 12515.27 80.72 54693.93 88888.00 2014-06-14 07:39:55.500 165 12515.25 80.75 54693.93 88888.00 2014-06-14 07:39:55.625 165 12515.20 80.78 54693.95 88888.00 2014-06-14 07:39:55.750 165 12515.23 80.75 54693.93 88888.00 2014-06-14 07:39:55.875 165 12515.25 80.72 54693.90 88888.00 2014-06-14 07:39:56.000 165 12515.23 80.72 54693.90 88888.00 2014-06-14 07:39:56.125 165 12515.20 80.72 54693.90 88888.00 2014-06-14 07:39:56.250 165 12515.20 80.70 54693.90 88888.00 2014-06-14 07:39:56.375 165 12515.20 80.72 54693.85 88888.00 2014-06-14 07:39:56.500 165 12515.20 80.70 54693.85 88888.00 2014-06-14 07:39:56.625 165 12515.20 80.70 54693.85 88888.00 2014-06-14 07:39:56.750 165 12515.20 80.67 54693.85 88888.00 2014-06-14 07:39:56.875 165 12515.25 80.67 54693.82 88888.00 2014-06-14 07:39:57.000 165 12515.23 80.67 54693.82 88888.00 2014-06-14 07:39:57.125 165 12515.17 80.72 54693.85 88888.00 2014-06-14 07:39:57.250 165 12515.20 80.70 54693.88 88888.00 2014-06-14 07:39:57.375 165 12515.23 80.70 54693.82 88888.00 2014-06-14 07:39:57.500 165 12515.20 80.70 54693.82 88888.00 2014-06-14 07:39:57.625 165 12515.17 80.72 54693.82 88888.00 2014-06-14 07:39:57.750 165 12515.20 80.70 54693.82 88888.00 2014-06-14 07:39:57.875 165 12515.17 80.67 54693.78 88888.00 2014-06-14 07:39:58.000 165 12515.12 80.67 54693.80 88888.00 2014-06-14 07:39:58.125 165 12515.15 80.70 54693.82 88888.00 2014-06-14 07:39:58.250 165 12515.15 80.70 54693.82 88888.00 2014-06-14 07:39:58.375 165 12515.17 80.67 54693.82 88888.00 2014-06-14 07:39:58.500 165 12515.15 80.67 54693.78 88888.00 2014-06-14 07:39:58.625 165 12515.15 80.67 54693.75 88888.00 2014-06-14 07:39:58.750 165 12515.17 80.65 54693.78 88888.00 2014-06-14 07:39:58.875 165 12515.12 80.65 54693.78 88888.00 2014-06-14 07:39:59.000 165 12515.10 80.65 54693.75 88888.00 2014-06-14 07:39:59.125 165 12515.05 80.58 54693.78 88888.00 2014-06-14 07:39:59.250 165 12515.05 80.58 54693.75 88888.00 2014-06-14 07:39:59.375 165 12515.15 80.60 54693.75 88888.00 2014-06-14 07:39:59.500 165 12515.17 80.62 54693.78 88888.00 2014-06-14 07:39:59.625 165 12515.15 80.58 54693.72 88888.00 2014-06-14 07:39:59.750 165 12515.05 80.53 54693.72 88888.00 2014-06-14 07:39:59.875 165 12515.02 80.53 54693.72 88888.00 2014-06-14 07:40:00.000 165 12515.05 80.47 54693.70 88888.00 2014-06-14 07:40:00.125 165 12515.08 80.47 54693.72 88888.00 2014-06-14 07:40:00.250 165 12515.05 80.45 54693.70 88888.00 2014-06-14 07:40:00.375 165 12515.08 80.47 54693.72 88888.00 2014-06-14 07:40:00.500 165 12515.08 80.47 54693.72 88888.00 2014-06-14 07:40:00.625 165 12515.00 80.47 54693.70 88888.00 2014-06-14 07:40:00.750 165 12514.95 80.45 54693.70 88888.00 2014-06-14 07:40:00.875 165 12514.98 80.47 54693.70 88888.00 2014-06-14 07:40:01.000 165 12514.98 80.45 54693.70 88888.00 2014-06-14 07:40:01.125 165 12515.00 80.47 54693.68 88888.00 2014-06-14 07:40:01.250 165 12515.00 80.47 54693.68 88888.00 2014-06-14 07:40:01.375 165 12515.05 80.45 54693.65 88888.00 2014-06-14 07:40:01.500 165 12515.05 80.42 54693.65 88888.00 2014-06-14 07:40:01.625 165 12515.12 80.42 54693.62 88888.00 2014-06-14 07:40:01.750 165 12515.17 80.42 54693.68 88888.00 2014-06-14 07:40:01.875 165 12515.15 80.45 54693.68 88888.00 2014-06-14 07:40:02.000 165 12515.10 80.45 54693.62 88888.00 2014-06-14 07:40:02.125 165 12515.05 80.42 54693.60 88888.00 2014-06-14 07:40:02.250 165 12515.08 80.38 54693.57 88888.00 2014-06-14 07:40:02.375 165 12515.10 80.38 54693.57 88888.00 2014-06-14 07:40:02.500 165 12515.08 80.38 54693.60 88888.00 2014-06-14 07:40:02.625 165 12515.10 80.40 54693.60 88888.00 2014-06-14 07:40:02.750 165 12515.10 80.40 54693.60 88888.00 2014-06-14 07:40:02.875 165 12515.05 80.40 54693.60 88888.00 2014-06-14 07:40:03.000 165 12515.02 80.38 54693.57 88888.00 2014-06-14 07:40:03.125 165 12515.08 80.38 54693.57 88888.00 2014-06-14 07:40:03.250 165 12515.12 80.38 54693.55 88888.00 2014-06-14 07:40:03.375 165 12515.15 80.35 54693.55 88888.00 2014-06-14 07:40:03.500 165 12515.08 80.33 54693.57 88888.00 2014-06-14 07:40:03.625 165 12515.08 80.35 54693.57 88888.00 2014-06-14 07:40:03.750 165 12515.12 80.38 54693.60 88888.00 2014-06-14 07:40:03.875 165 12515.15 80.38 54693.55 88888.00 2014-06-14 07:40:04.000 165 12515.17 80.35 54693.53 88888.00 2014-06-14 07:40:04.125 165 12515.08 80.35 54693.53 88888.00 2014-06-14 07:40:04.250 165 12515.05 80.33 54693.53 88888.00 2014-06-14 07:40:04.375 165 12515.12 80.33 54693.53 88888.00 2014-06-14 07:40:04.500 165 12515.08 80.33 54693.53 88888.00 2014-06-14 07:40:04.625 165 12515.08 80.30 54693.50 88888.00 2014-06-14 07:40:04.750 165 12515.10 80.30 54693.50 88888.00 2014-06-14 07:40:04.875 165 12515.05 80.28 54693.47 88888.00 2014-06-14 07:40:05.000 165 12515.02 80.30 54693.45 88888.00 2014-06-14 07:40:05.125 165 12515.08 80.30 54693.45 88888.00 2014-06-14 07:40:05.250 165 12515.12 80.33 54693.47 88888.00 2014-06-14 07:40:05.375 165 12515.12 80.33 54693.47 88888.00 2014-06-14 07:40:05.500 165 12515.10 80.33 54693.45 88888.00 2014-06-14 07:40:05.625 165 12515.02 80.35 54693.43 88888.00 2014-06-14 07:40:05.750 165 12515.08 80.35 54693.45 88888.00 2014-06-14 07:40:05.875 165 12515.17 80.38 54693.43 88888.00 2014-06-14 07:40:06.000 165 12515.17 80.40 54693.43 88888.00 2014-06-14 07:40:06.125 165 12515.15 80.38 54693.43 88888.00 2014-06-14 07:40:06.250 165 12515.08 80.30 54693.43 88888.00 2014-06-14 07:40:06.375 165 12515.08 80.33 54693.40 88888.00 2014-06-14 07:40:06.500 165 12515.12 80.30 54693.38 88888.00 2014-06-14 07:40:06.625 165 12515.10 80.33 54693.40 88888.00 2014-06-14 07:40:06.750 165 12515.12 80.35 54693.43 88888.00 2014-06-14 07:40:06.875 165 12515.12 80.28 54693.43 88888.00 2014-06-14 07:40:07.000 165 12515.10 80.28 54693.40 88888.00 2014-06-14 07:40:07.125 165 12515.15 80.33 54693.43 88888.00 2014-06-14 07:40:07.250 165 12515.08 80.33 54693.40 88888.00 2014-06-14 07:40:07.375 165 12515.08 80.33 54693.40 88888.00 2014-06-14 07:40:07.500 165 12515.05 80.33 54693.38 88888.00 2014-06-14 07:40:07.625 165 12515.10 80.33 54693.38 88888.00 2014-06-14 07:40:07.750 165 12515.15 80.30 54693.40 88888.00 2014-06-14 07:40:07.875 165 12515.12 80.30 54693.35 88888.00 2014-06-14 07:40:08.000 165 12515.10 80.28 54693.35 88888.00 2014-06-14 07:40:08.125 165 12515.15 80.28 54693.32 88888.00 2014-06-14 07:40:08.250 165 12515.20 80.30 54693.35 88888.00 2014-06-14 07:40:08.375 165 12515.25 80.33 54693.32 88888.00 2014-06-14 07:40:08.500 165 12515.23 80.28 54693.28 88888.00 2014-06-14 07:40:08.625 165 12515.15 80.25 54693.30 88888.00 2014-06-14 07:40:08.750 165 12515.08 80.25 54693.28 88888.00 2014-06-14 07:40:08.875 165 12515.12 80.25 54693.30 88888.00 2014-06-14 07:40:09.000 165 12515.12 80.28 54693.30 88888.00 2014-06-14 07:40:09.125 165 12515.12 80.25 54693.30 88888.00 2014-06-14 07:40:09.250 165 12515.15 80.22 54693.28 88888.00 2014-06-14 07:40:09.375 165 12515.10 80.22 54693.25 88888.00 2014-06-14 07:40:09.500 165 12515.10 80.25 54693.25 88888.00 2014-06-14 07:40:09.625 165 12515.20 80.28 54693.28 88888.00 2014-06-14 07:40:09.750 165 12515.25 80.25 54693.25 88888.00 2014-06-14 07:40:09.875 165 12515.20 80.25 54693.22 88888.00 2014-06-14 07:40:10.000 165 12515.17 80.28 54693.20 88888.00 2014-06-14 07:40:10.125 165 12515.12 80.30 54693.22 88888.00 2014-06-14 07:40:10.250 165 12515.08 80.28 54693.25 88888.00 2014-06-14 07:40:10.375 165 12515.12 80.30 54693.25 88888.00 2014-06-14 07:40:10.500 165 12515.15 80.25 54693.22 88888.00 2014-06-14 07:40:10.625 165 12515.08 80.28 54693.20 88888.00 2014-06-14 07:40:10.750 165 12515.10 80.30 54693.20 88888.00 2014-06-14 07:40:10.875 165 12515.12 80.30 54693.22 88888.00 2014-06-14 07:40:11.000 165 12515.17 80.33 54693.28 88888.00 2014-06-14 07:40:11.125 165 12515.20 80.30 54693.25 88888.00 2014-06-14 07:40:11.250 165 12515.17 80.28 54693.20 88888.00 2014-06-14 07:40:11.375 165 12515.17 80.30 54693.20 88888.00 2014-06-14 07:40:11.500 165 12515.10 80.30 54693.18 88888.00 2014-06-14 07:40:11.625 165 12515.10 80.28 54693.20 88888.00 2014-06-14 07:40:11.750 165 12515.10 80.28 54693.18 88888.00 2014-06-14 07:40:11.875 165 12515.10 80.28 54693.20 88888.00 2014-06-14 07:40:12.000 165 12515.08 80.30 54693.18 88888.00 2014-06-14 07:40:12.125 165 12515.15 80.28 54693.18 88888.00 2014-06-14 07:40:12.250 165 12515.15 80.25 54693.18 88888.00 2014-06-14 07:40:12.375 165 12515.17 80.25 54693.15 88888.00 2014-06-14 07:40:12.500 165 12515.08 80.22 54693.15 88888.00 2014-06-14 07:40:12.625 165 12515.10 80.25 54693.12 88888.00 2014-06-14 07:40:12.750 165 12515.17 80.30 54693.15 88888.00 2014-06-14 07:40:12.875 165 12515.20 80.28 54693.15 88888.00 2014-06-14 07:40:13.000 165 12515.17 80.25 54693.12 88888.00 2014-06-14 07:40:13.125 165 12515.20 80.25 54693.15 88888.00 2014-06-14 07:40:13.250 165 12515.12 80.28 54693.15 88888.00 2014-06-14 07:40:13.375 165 12515.10 80.28 54693.15 88888.00 2014-06-14 07:40:13.500 165 12515.10 80.30 54693.15 88888.00 2014-06-14 07:40:13.625 165 12515.15 80.33 54693.12 88888.00 2014-06-14 07:40:13.750 165 12515.17 80.30 54693.10 88888.00 2014-06-14 07:40:13.875 165 12515.15 80.28 54693.07 88888.00 2014-06-14 07:40:14.000 165 12515.12 80.25 54693.07 88888.00 2014-06-14 07:40:14.125 165 12515.15 80.25 54693.07 88888.00 2014-06-14 07:40:14.250 165 12515.12 80.22 54693.05 88888.00 2014-06-14 07:40:14.375 165 12515.15 80.28 54693.07 88888.00 2014-06-14 07:40:14.500 165 12515.17 80.28 54693.07 88888.00 2014-06-14 07:40:14.625 165 12515.12 80.28 54693.05 88888.00 2014-06-14 07:40:14.750 165 12515.17 80.28 54693.05 88888.00 2014-06-14 07:40:14.875 165 12515.20 80.30 54693.05 88888.00 2014-06-14 07:40:15.000 165 12515.20 80.30 54693.03 88888.00 2014-06-14 07:40:15.125 165 12515.20 80.30 54693.05 88888.00 2014-06-14 07:40:15.250 165 12515.17 80.30 54693.05 88888.00 2014-06-14 07:40:15.375 165 12515.20 80.30 54693.03 88888.00 2014-06-14 07:40:15.500 165 12515.23 80.30 54693.05 88888.00 2014-06-14 07:40:15.625 165 12515.25 80.28 54693.03 88888.00 2014-06-14 07:40:15.750 165 12515.23 80.28 54693.05 88888.00 2014-06-14 07:40:15.875 165 12515.23 80.28 54693.03 88888.00 2014-06-14 07:40:16.000 165 12515.23 80.30 54693.05 88888.00 2014-06-14 07:40:16.125 165 12515.23 80.30 54693.03 88888.00 2014-06-14 07:40:16.250 165 12515.15 80.28 54693.03 88888.00 2014-06-14 07:40:16.375 165 12515.23 80.33 54693.00 88888.00 2014-06-14 07:40:16.500 165 12515.23 80.35 54692.97 88888.00 2014-06-14 07:40:16.625 165 12515.25 80.35 54692.97 88888.00 2014-06-14 07:40:16.750 165 12515.27 80.35 54693.00 88888.00 2014-06-14 07:40:16.875 165 12515.23 80.35 54693.00 88888.00 2014-06-14 07:40:17.000 165 12515.20 80.35 54692.97 88888.00 2014-06-14 07:40:17.125 165 12515.20 80.35 54692.97 88888.00 2014-06-14 07:40:17.250 165 12515.20 80.33 54692.97 88888.00 2014-06-14 07:40:17.375 165 12515.25 80.35 54692.95 88888.00 2014-06-14 07:40:17.500 165 12515.23 80.35 54692.95 88888.00 2014-06-14 07:40:17.625 165 12515.20 80.38 54692.95 88888.00 2014-06-14 07:40:17.750 165 12515.15 80.33 54692.95 88888.00 2014-06-14 07:40:17.875 165 12515.17 80.38 54692.95 88888.00 2014-06-14 07:40:18.000 165 12515.23 80.38 54692.95 88888.00 2014-06-14 07:40:18.125 165 12515.25 80.38 54692.95 88888.00 2014-06-14 07:40:18.250 165 12515.17 80.38 54692.97 88888.00 2014-06-14 07:40:18.375 165 12515.20 80.40 54692.97 88888.00 2014-06-14 07:40:18.500 165 12515.20 80.38 54692.95 88888.00 2014-06-14 07:40:18.625 165 12515.15 80.35 54692.93 88888.00 2014-06-14 07:40:18.750 165 12515.15 80.38 54692.93 88888.00 2014-06-14 07:40:18.875 165 12515.17 80.38 54692.93 88888.00 2014-06-14 07:40:19.000 165 12515.20 80.38 54692.93 88888.00 2014-06-14 07:40:19.125 165 12515.20 80.35 54692.95 88888.00 2014-06-14 07:40:19.250 165 12515.17 80.35 54692.90 88888.00 2014-06-14 07:40:19.375 165 12515.15 80.35 54692.90 88888.00 2014-06-14 07:40:19.500 165 12515.12 80.35 54692.88 88888.00 2014-06-14 07:40:19.625 165 12515.12 80.35 54692.90 88888.00 2014-06-14 07:40:19.750 165 12515.12 80.38 54692.90 88888.00 2014-06-14 07:40:19.875 165 12515.17 80.40 54692.90 88888.00 2014-06-14 07:40:20.000 165 12515.17 80.38 54692.88 88888.00 2014-06-14 07:40:20.125 165 12515.10 80.38 54692.88 88888.00 2014-06-14 07:40:20.250 165 12515.05 80.35 54692.88 88888.00 2014-06-14 07:40:20.375 165 12515.12 80.35 54692.85 88888.00 2014-06-14 07:40:20.500 165 12515.15 80.35 54692.88 88888.00 2014-06-14 07:40:20.625 165 12515.10 80.33 54692.85 88888.00 2014-06-14 07:40:20.750 165 12515.02 80.38 54692.85 88888.00 2014-06-14 07:40:20.875 165 12514.98 80.40 54692.88 88888.00 2014-06-14 07:40:21.000 165 12515.05 80.35 54692.82 88888.00 2014-06-14 07:40:21.125 165 12515.08 80.38 54692.85 88888.00 2014-06-14 07:40:21.250 165 12515.05 80.35 54692.82 88888.00 2014-06-14 07:40:21.375 165 12515.00 80.35 54692.80 88888.00 2014-06-14 07:40:21.500 165 12515.00 80.38 54692.82 88888.00 2014-06-14 07:40:21.625 165 12515.05 80.35 54692.82 88888.00 2014-06-14 07:40:21.750 165 12515.00 80.38 54692.85 88888.00 2014-06-14 07:40:21.875 165 12514.95 80.38 54692.82 88888.00 2014-06-14 07:40:22.000 165 12515.00 80.38 54692.80 88888.00 2014-06-14 07:40:22.125 165 12515.00 80.35 54692.80 88888.00 2014-06-14 07:40:22.250 165 12514.95 80.38 54692.82 88888.00 2014-06-14 07:40:22.375 165 12514.95 80.38 54692.80 88888.00 2014-06-14 07:40:22.500 165 12515.00 80.38 54692.82 88888.00 2014-06-14 07:40:22.625 165 12515.02 80.42 54692.80 88888.00 2014-06-14 07:40:22.750 165 12515.02 80.42 54692.80 88888.00 2014-06-14 07:40:22.875 165 12515.05 80.40 54692.80 88888.00 2014-06-14 07:40:23.000 165 12514.95 80.40 54692.78 88888.00 2014-06-14 07:40:23.125 165 12514.90 80.40 54692.78 88888.00 2014-06-14 07:40:23.250 165 12514.88 80.42 54692.80 88888.00 2014-06-14 07:40:23.375 165 12514.88 80.40 54692.80 88888.00 2014-06-14 07:40:23.500 165 12514.83 80.40 54692.78 88888.00 2014-06-14 07:40:23.625 165 12514.80 80.40 54692.78 88888.00 2014-06-14 07:40:23.750 165 12514.80 80.40 54692.75 88888.00 2014-06-14 07:40:23.875 165 12514.80 80.40 54692.78 88888.00 2014-06-14 07:40:24.000 165 12514.83 80.45 54692.80 88888.00 2014-06-14 07:40:24.125 165 12514.95 80.47 54692.78 88888.00 2014-06-14 07:40:24.250 165 12514.88 80.42 54692.78 88888.00 2014-06-14 07:40:24.375 165 12514.77 80.45 54692.80 88888.00 2014-06-14 07:40:24.500 165 12514.73 80.45 54692.78 88888.00 2014-06-14 07:40:24.625 165 12514.80 80.45 54692.78 88888.00 2014-06-14 07:40:24.750 165 12514.83 80.47 54692.75 88888.00 2014-06-14 07:40:24.875 165 12514.85 80.45 54692.75 88888.00 2014-06-14 07:40:25.000 165 12514.90 80.45 54692.75 88888.00 2014-06-14 07:40:25.125 165 12514.92 80.45 54692.75 88888.00 2014-06-14 07:40:25.250 165 12514.85 80.45 54692.75 88888.00 2014-06-14 07:40:25.375 165 12514.85 80.47 54692.75 88888.00 2014-06-14 07:40:25.500 165 12514.85 80.47 54692.75 88888.00 2014-06-14 07:40:25.625 165 12514.88 80.47 54692.72 88888.00 2014-06-14 07:40:25.750 165 12514.90 80.47 54692.72 88888.00 2014-06-14 07:40:25.875 165 12514.83 80.50 54692.72 88888.00 2014-06-14 07:40:26.000 165 12514.77 80.47 54692.72 88888.00 2014-06-14 07:40:26.125 165 12514.80 80.50 54692.72 88888.00 2014-06-14 07:40:26.250 165 12514.83 80.45 54692.72 88888.00 2014-06-14 07:40:26.375 165 12514.80 80.45 54692.68 88888.00 2014-06-14 07:40:26.500 165 12514.80 80.47 54692.70 88888.00 2014-06-14 07:40:26.625 165 12514.77 80.50 54692.70 88888.00 2014-06-14 07:40:26.750 165 12514.83 80.50 54692.68 88888.00 2014-06-14 07:40:26.875 165 12514.88 80.50 54692.68 88888.00 2014-06-14 07:40:27.000 165 12514.83 80.50 54692.68 88888.00 2014-06-14 07:40:27.125 165 12514.75 80.50 54692.65 88888.00 2014-06-14 07:40:27.250 165 12514.67 80.47 54692.65 88888.00 2014-06-14 07:40:27.375 165 12514.73 80.55 54692.68 88888.00 2014-06-14 07:40:27.500 165 12514.75 80.55 54692.68 88888.00 2014-06-14 07:40:27.625 165 12514.77 80.53 54692.65 88888.00 2014-06-14 07:40:27.750 165 12514.80 80.53 54692.65 88888.00 2014-06-14 07:40:27.875 165 12514.83 80.55 54692.65 88888.00 2014-06-14 07:40:28.000 165 12514.65 80.53 54692.65 88888.00 2014-06-14 07:40:28.125 165 12514.58 80.55 54692.65 88888.00 2014-06-14 07:40:28.250 165 12514.62 80.55 54692.65 88888.00 2014-06-14 07:40:28.375 165 12514.75 80.60 54692.65 88888.00 2014-06-14 07:40:28.500 165 12514.77 80.60 54692.65 88888.00 2014-06-14 07:40:28.625 165 12514.80 80.58 54692.65 88888.00 2014-06-14 07:40:28.750 165 12514.77 80.62 54692.62 88888.00 2014-06-14 07:40:28.875 165 12514.73 80.65 54692.62 88888.00 2014-06-14 07:40:29.000 165 12514.70 80.65 54692.60 88888.00 2014-06-14 07:40:29.125 165 12514.70 80.60 54692.60 88888.00 2014-06-14 07:40:29.250 165 12514.62 80.58 54692.60 88888.00 2014-06-14 07:40:29.375 165 12514.62 80.62 54692.57 88888.00 2014-06-14 07:40:29.500 165 12514.67 80.60 54692.57 88888.00 2014-06-14 07:40:29.625 165 12514.73 80.60 54692.57 88888.00 2014-06-14 07:40:29.750 165 12514.73 80.62 54692.57 88888.00 2014-06-14 07:40:29.875 165 12514.67 80.62 54692.55 88888.00 2014-06-14 07:40:30.000 165 12514.62 80.62 54692.57 88888.00 2014-06-14 07:40:30.125 165 12514.67 80.65 54692.55 88888.00 2014-06-14 07:40:30.250 165 12514.62 80.65 54692.60 88888.00 2014-06-14 07:40:30.375 165 12514.65 80.70 54692.60 88888.00 2014-06-14 07:40:30.500 165 12514.70 80.70 54692.57 88888.00 2014-06-14 07:40:30.625 165 12514.67 80.67 54692.62 88888.00 2014-06-14 07:40:30.750 165 12514.70 80.70 54692.57 88888.00 2014-06-14 07:40:30.875 165 12514.73 80.72 54692.60 88888.00 2014-06-14 07:40:31.000 165 12514.70 80.70 54692.57 88888.00 2014-06-14 07:40:31.125 165 12514.67 80.72 54692.55 88888.00 2014-06-14 07:40:31.250 165 12514.62 80.72 54692.57 88888.00 2014-06-14 07:40:31.375 165 12514.62 80.75 54692.55 88888.00 2014-06-14 07:40:31.500 165 12514.62 80.72 54692.53 88888.00 2014-06-14 07:40:31.625 165 12514.65 80.72 54692.53 88888.00 2014-06-14 07:40:31.750 165 12514.62 80.72 54692.55 88888.00 2014-06-14 07:40:31.875 165 12514.65 80.78 54692.55 88888.00 2014-06-14 07:40:32.000 165 12514.60 80.80 54692.53 88888.00 2014-06-14 07:40:32.125 165 12514.58 80.78 54692.47 88888.00 2014-06-14 07:40:32.250 165 12514.60 80.80 54692.53 88888.00 2014-06-14 07:40:32.375 165 12514.67 80.83 54692.50 88888.00 2014-06-14 07:40:32.500 165 12514.73 80.80 54692.47 88888.00 2014-06-14 07:40:32.625 165 12514.67 80.83 54692.47 88888.00 2014-06-14 07:40:32.750 165 12514.67 80.83 54692.50 88888.00 2014-06-14 07:40:32.875 165 12514.67 80.88 54692.47 88888.00 2014-06-14 07:40:33.000 165 12514.60 80.85 54692.47 88888.00 2014-06-14 07:40:33.125 165 12514.55 80.85 54692.47 88888.00 2014-06-14 07:40:33.250 165 12514.52 80.88 54692.47 88888.00 2014-06-14 07:40:33.375 165 12514.62 80.88 54692.45 88888.00 2014-06-14 07:40:33.500 165 12514.60 80.88 54692.45 88888.00 2014-06-14 07:40:33.625 165 12514.55 80.88 54692.45 88888.00 2014-06-14 07:40:33.750 165 12514.55 80.90 54692.43 88888.00 2014-06-14 07:40:33.875 165 12514.60 80.95 54692.43 88888.00 2014-06-14 07:40:34.000 165 12514.62 80.95 54692.45 88888.00 2014-06-14 07:40:34.125 165 12514.60 80.97 54692.43 88888.00 2014-06-14 07:40:34.250 165 12514.58 80.95 54692.40 88888.00 2014-06-14 07:40:34.375 165 12514.55 80.95 54692.40 88888.00 2014-06-14 07:40:34.500 165 12514.52 80.97 54692.40 88888.00 2014-06-14 07:40:34.625 165 12514.55 80.97 54692.40 88888.00 2014-06-14 07:40:34.750 165 12514.58 80.97 54692.40 88888.00 2014-06-14 07:40:34.875 165 12514.55 80.97 54692.40 88888.00 2014-06-14 07:40:35.000 165 12514.58 80.95 54692.40 88888.00 2014-06-14 07:40:35.125 165 12514.60 81.00 54692.35 88888.00 2014-06-14 07:40:35.250 165 12514.60 81.03 54692.35 88888.00 2014-06-14 07:40:35.375 165 12514.60 81.03 54692.35 88888.00 2014-06-14 07:40:35.500 165 12514.50 81.03 54692.32 88888.00 2014-06-14 07:40:35.625 165 12514.48 81.00 54692.32 88888.00 2014-06-14 07:40:35.750 165 12514.52 81.08 54692.35 88888.00 2014-06-14 07:40:35.875 165 12514.58 81.15 54692.40 88888.00 2014-06-14 07:40:36.000 165 12514.55 81.10 54692.40 88888.00 2014-06-14 07:40:36.125 165 12514.52 81.08 54692.38 88888.00 2014-06-14 07:40:36.250 165 12514.48 81.05 54692.38 88888.00 2014-06-14 07:40:36.375 165 12514.50 81.12 54692.35 88888.00 2014-06-14 07:40:36.500 165 12514.52 81.15 54692.38 88888.00 2014-06-14 07:40:36.625 165 12514.50 81.17 54692.35 88888.00 2014-06-14 07:40:36.750 165 12514.50 81.17 54692.38 88888.00 2014-06-14 07:40:36.875 165 12514.48 81.17 54692.35 88888.00 2014-06-14 07:40:37.000 165 12514.40 81.15 54692.32 88888.00 2014-06-14 07:40:37.125 165 12514.42 81.20 54692.32 88888.00 2014-06-14 07:40:37.250 165 12514.42 81.20 54692.32 88888.00 2014-06-14 07:40:37.375 165 12514.45 81.20 54692.30 88888.00 2014-06-14 07:40:37.500 165 12514.48 81.20 54692.32 88888.00 2014-06-14 07:40:37.625 165 12514.55 81.25 54692.35 88888.00 2014-06-14 07:40:37.750 165 12514.55 81.28 54692.35 88888.00 2014-06-14 07:40:37.875 165 12514.45 81.30 54692.32 88888.00 2014-06-14 07:40:38.000 165 12514.48 81.30 54692.32 88888.00 2014-06-14 07:40:38.125 165 12514.50 81.35 54692.35 88888.00 2014-06-14 07:40:38.250 165 12514.50 81.30 54692.32 88888.00 2014-06-14 07:40:38.375 165 12514.58 81.35 54692.30 88888.00 2014-06-14 07:40:38.500 165 12514.58 81.35 54692.28 88888.00 2014-06-14 07:40:38.625 165 12514.58 81.42 54692.28 88888.00 2014-06-14 07:40:38.750 165 12514.50 81.45 54692.28 88888.00 2014-06-14 07:40:38.875 165 12514.48 81.42 54692.25 88888.00 2014-06-14 07:40:39.000 165 12514.45 81.42 54692.22 88888.00 2014-06-14 07:40:39.125 165 12514.50 81.47 54692.25 88888.00 2014-06-14 07:40:39.250 165 12514.52 81.47 54692.25 88888.00 2014-06-14 07:40:39.375 165 12514.50 81.53 54692.25 88888.00 2014-06-14 07:40:39.500 165 12514.45 81.53 54692.25 88888.00 2014-06-14 07:40:39.625 165 12514.42 81.53 54692.22 88888.00 2014-06-14 07:40:39.750 165 12514.48 81.55 54692.25 88888.00 2014-06-14 07:40:39.875 165 12514.50 81.60 54692.22 88888.00 2014-06-14 07:40:40.000 165 12514.50 81.60 54692.22 88888.00 2014-06-14 07:40:40.125 165 12514.45 81.60 54692.20 88888.00 2014-06-14 07:40:40.250 165 12514.40 81.55 54692.22 88888.00 2014-06-14 07:40:40.375 165 12514.40 81.60 54692.20 88888.00 2014-06-14 07:40:40.500 165 12514.40 81.60 54692.22 88888.00 2014-06-14 07:40:40.625 165 12514.40 81.60 54692.22 88888.00 2014-06-14 07:40:40.750 165 12514.40 81.60 54692.22 88888.00 2014-06-14 07:40:40.875 165 12514.38 81.60 54692.20 88888.00 2014-06-14 07:40:41.000 165 12514.33 81.60 54692.20 88888.00 2014-06-14 07:40:41.125 165 12514.42 81.62 54692.20 88888.00 2014-06-14 07:40:41.250 165 12514.52 81.67 54692.28 88888.00 2014-06-14 07:40:41.375 165 12514.48 81.67 54692.25 88888.00 2014-06-14 07:40:41.500 165 12514.38 81.62 54692.20 88888.00 2014-06-14 07:40:41.625 165 12514.33 81.62 54692.18 88888.00 2014-06-14 07:40:41.750 165 12514.35 81.65 54692.22 88888.00 2014-06-14 07:40:41.875 165 12514.38 81.67 54692.25 88888.00 2014-06-14 07:40:42.000 165 12514.42 81.67 54692.25 88888.00 2014-06-14 07:40:42.125 165 12514.42 81.65 54692.20 88888.00 2014-06-14 07:40:42.250 165 12514.38 81.62 54692.15 88888.00 2014-06-14 07:40:42.375 165 12514.38 81.65 54692.15 88888.00 2014-06-14 07:40:42.500 165 12514.38 81.67 54692.15 88888.00 2014-06-14 07:40:42.625 165 12514.38 81.70 54692.18 88888.00 2014-06-14 07:40:42.750 165 12514.38 81.70 54692.18 88888.00 2014-06-14 07:40:42.875 165 12514.35 81.72 54692.18 88888.00 2014-06-14 07:40:43.000 165 12514.33 81.75 54692.18 88888.00 2014-06-14 07:40:43.125 165 12514.27 81.75 54692.18 88888.00 2014-06-14 07:40:43.250 165 12514.25 81.75 54692.18 88888.00 2014-06-14 07:40:43.375 165 12514.27 81.78 54692.18 88888.00 2014-06-14 07:40:43.500 165 12514.25 81.83 54692.18 88888.00 2014-06-14 07:40:43.625 165 12514.30 81.83 54692.18 88888.00 2014-06-14 07:40:43.750 165 12514.33 81.80 54692.15 88888.00 2014-06-14 07:40:43.875 165 12514.33 81.80 54692.15 88888.00 2014-06-14 07:40:44.000 165 12514.35 81.83 54692.15 88888.00 2014-06-14 07:40:44.125 165 12514.35 81.83 54692.15 88888.00 2014-06-14 07:40:44.250 165 12514.35 81.83 54692.15 88888.00 2014-06-14 07:40:44.375 165 12514.33 81.85 54692.12 88888.00 2014-06-14 07:40:44.500 165 12514.35 81.88 54692.10 88888.00 2014-06-14 07:40:44.625 165 12514.33 81.88 54692.07 88888.00 2014-06-14 07:40:44.750 165 12514.38 81.88 54692.10 88888.00 2014-06-14 07:40:44.875 165 12514.35 81.90 54692.10 88888.00 2014-06-14 07:40:45.000 165 12514.33 81.90 54692.12 88888.00 2014-06-14 07:40:45.125 165 12514.27 81.88 54692.10 88888.00 2014-06-14 07:40:45.250 165 12514.23 81.88 54692.07 88888.00 2014-06-14 07:40:45.375 165 12514.27 81.92 54692.07 88888.00 2014-06-14 07:40:45.500 165 12514.30 81.95 54692.07 88888.00 2014-06-14 07:40:45.625 165 12514.33 81.95 54692.10 88888.00 2014-06-14 07:40:45.750 165 12514.30 81.95 54692.10 88888.00 2014-06-14 07:40:45.875 165 12514.33 82.00 54692.07 88888.00 2014-06-14 07:40:46.000 165 12514.30 82.00 54692.05 88888.00 2014-06-14 07:40:46.125 165 12514.30 82.00 54692.05 88888.00 2014-06-14 07:40:46.250 165 12514.35 82.00 54692.07 88888.00 2014-06-14 07:40:46.375 165 12514.35 82.00 54692.05 88888.00 2014-06-14 07:40:46.500 165 12514.35 82.03 54692.07 88888.00 2014-06-14 07:40:46.625 165 12514.30 82.05 54692.07 88888.00 2014-06-14 07:40:46.750 165 12514.30 82.05 54692.05 88888.00 2014-06-14 07:40:46.875 165 12514.27 82.05 54692.05 88888.00 2014-06-14 07:40:47.000 165 12514.25 82.05 54692.03 88888.00 2014-06-14 07:40:47.125 165 12514.33 82.08 54692.05 88888.00 2014-06-14 07:40:47.250 165 12514.30 82.08 54692.05 88888.00 2014-06-14 07:40:47.375 165 12514.27 82.05 54692.03 88888.00 2014-06-14 07:40:47.500 165 12514.30 82.08 54692.05 88888.00 2014-06-14 07:40:47.625 165 12514.33 82.10 54692.03 88888.00 2014-06-14 07:40:47.750 165 12514.33 82.10 54692.05 88888.00 2014-06-14 07:40:47.875 165 12514.33 82.08 54692.05 88888.00 2014-06-14 07:40:48.000 165 12514.35 82.10 54692.05 88888.00 2014-06-14 07:40:48.125 165 12514.35 82.10 54692.03 88888.00 2014-06-14 07:40:48.250 165 12514.27 82.08 54692.03 88888.00 2014-06-14 07:40:48.375 165 12514.35 82.10 54692.03 88888.00 2014-06-14 07:40:48.500 165 12514.38 82.15 54692.03 88888.00 2014-06-14 07:40:48.625 165 12514.35 82.12 54692.00 88888.00 2014-06-14 07:40:48.750 165 12514.33 82.12 54692.03 88888.00 2014-06-14 07:40:48.875 165 12514.33 82.15 54692.05 88888.00 2014-06-14 07:40:49.000 165 12514.33 82.12 54692.03 88888.00 2014-06-14 07:40:49.125 165 12514.35 82.12 54692.03 88888.00 2014-06-14 07:40:49.250 165 12514.30 82.15 54692.03 88888.00 2014-06-14 07:40:49.375 165 12514.33 82.17 54692.00 88888.00 2014-06-14 07:40:49.500 165 12514.33 82.15 54691.97 88888.00 2014-06-14 07:40:49.625 165 12514.38 82.17 54692.00 88888.00 2014-06-14 07:40:49.750 165 12514.35 82.20 54691.97 88888.00 2014-06-14 07:40:49.875 165 12514.33 82.20 54691.97 88888.00 2014-06-14 07:40:50.000 165 12514.35 82.22 54691.97 88888.00 2014-06-14 07:40:50.125 165 12514.30 82.22 54691.97 88888.00 2014-06-14 07:40:50.250 165 12514.27 82.22 54692.00 88888.00 2014-06-14 07:40:50.375 165 12514.27 82.20 54691.95 88888.00 2014-06-14 07:40:50.500 165 12514.23 82.20 54691.95 88888.00 2014-06-14 07:40:50.625 165 12514.17 82.22 54691.95 88888.00 2014-06-14 07:40:50.750 165 12514.23 82.20 54691.95 88888.00 2014-06-14 07:40:50.875 165 12514.30 82.20 54691.97 88888.00 2014-06-14 07:40:51.000 165 12514.30 82.22 54691.95 88888.00 2014-06-14 07:40:51.125 165 12514.30 82.17 54691.95 88888.00 2014-06-14 07:40:51.250 165 12514.30 82.22 54691.95 88888.00 2014-06-14 07:40:51.375 165 12514.30 82.25 54691.95 88888.00 2014-06-14 07:40:51.500 165 12514.23 82.22 54691.93 88888.00 2014-06-14 07:40:51.625 165 12514.30 82.22 54691.93 88888.00 2014-06-14 07:40:51.750 165 12514.33 82.25 54691.95 88888.00 2014-06-14 07:40:51.875 165 12514.27 82.25 54691.93 88888.00 2014-06-14 07:40:52.000 165 12514.27 82.28 54691.95 88888.00 2014-06-14 07:40:52.125 165 12514.27 82.28 54691.95 88888.00 2014-06-14 07:40:52.250 165 12514.25 82.25 54691.95 88888.00 2014-06-14 07:40:52.375 165 12514.27 82.25 54691.93 88888.00 2014-06-14 07:40:52.500 165 12514.30 82.22 54691.93 88888.00 2014-06-14 07:40:52.625 165 12514.33 82.17 54691.93 88888.00 2014-06-14 07:40:52.750 165 12514.30 82.20 54691.93 88888.00 2014-06-14 07:40:52.875 165 12514.30 82.22 54691.90 88888.00 2014-06-14 07:40:53.000 165 12514.33 82.22 54691.90 88888.00 2014-06-14 07:40:53.125 165 12514.33 82.22 54691.93 88888.00 2014-06-14 07:40:53.250 165 12514.30 82.22 54691.93 88888.00 2014-06-14 07:40:53.375 165 12514.33 82.22 54691.90 88888.00 2014-06-14 07:40:53.500 165 12514.35 82.22 54691.90 88888.00 2014-06-14 07:40:53.625 165 12514.30 82.25 54691.90 88888.00 2014-06-14 07:40:53.750 165 12514.25 82.25 54691.90 88888.00 2014-06-14 07:40:53.875 165 12514.25 82.28 54691.90 88888.00 2014-06-14 07:40:54.000 165 12514.30 82.28 54691.93 88888.00 2014-06-14 07:40:54.125 165 12514.27 82.28 54691.93 88888.00 2014-06-14 07:40:54.250 165 12514.25 82.22 54691.90 88888.00 2014-06-14 07:40:54.375 165 12514.27 82.25 54691.90 88888.00 2014-06-14 07:40:54.500 165 12514.23 82.30 54691.90 88888.00 2014-06-14 07:40:54.625 165 12514.17 82.30 54691.90 88888.00 2014-06-14 07:40:54.750 165 12514.23 82.33 54691.90 88888.00 2014-06-14 07:40:54.875 165 12514.27 82.33 54691.90 88888.00 2014-06-14 07:40:55.000 165 12514.17 82.33 54691.90 88888.00 2014-06-14 07:40:55.125 165 12514.15 82.33 54691.93 88888.00 2014-06-14 07:40:55.250 165 12514.17 82.33 54691.90 88888.00 2014-06-14 07:40:55.375 165 12514.20 82.35 54691.85 88888.00 2014-06-14 07:40:55.500 165 12514.17 82.33 54691.82 88888.00 2014-06-14 07:40:55.625 165 12514.08 82.33 54691.88 88888.00 2014-06-14 07:40:55.750 165 12514.02 82.35 54691.85 88888.00 2014-06-14 07:40:55.875 165 12514.02 82.35 54691.85 88888.00 2014-06-14 07:40:56.000 165 12514.02 82.33 54691.82 88888.00 2014-06-14 07:40:56.125 165 12514.02 82.35 54691.85 88888.00 2014-06-14 07:40:56.250 165 12513.92 82.35 54691.85 88888.00 2014-06-14 07:40:56.375 165 12513.98 82.38 54691.85 88888.00 2014-06-14 07:40:56.500 165 12513.95 82.33 54691.85 88888.00 2014-06-14 07:40:56.625 165 12513.92 82.35 54691.85 88888.00 2014-06-14 07:40:56.750 165 12513.95 82.35 54691.85 88888.00 2014-06-14 07:40:56.875 165 12513.92 82.35 54691.82 88888.00 2014-06-14 07:40:57.000 165 12513.95 82.33 54691.78 88888.00 2014-06-14 07:40:57.125 165 12513.98 82.33 54691.80 88888.00 2014-06-14 07:40:57.250 165 12514.02 82.30 54691.80 88888.00 2014-06-14 07:40:57.375 165 12514.05 82.35 54691.80 88888.00 2014-06-14 07:40:57.500 165 12513.98 82.33 54691.80 88888.00 2014-06-14 07:40:57.625 165 12513.98 82.30 54691.80 88888.00 2014-06-14 07:40:57.750 165 12513.98 82.25 54691.80 88888.00 2014-06-14 07:40:57.875 165 12513.92 82.25 54691.80 88888.00 2014-06-14 07:40:58.000 165 12513.90 82.28 54691.82 88888.00 2014-06-14 07:40:58.125 165 12513.92 82.25 54691.82 88888.00 2014-06-14 07:40:58.250 165 12513.90 82.22 54691.80 88888.00 2014-06-14 07:40:58.375 165 12513.95 82.22 54691.80 88888.00 2014-06-14 07:40:58.500 165 12513.92 82.25 54691.80 88888.00 2014-06-14 07:40:58.625 165 12513.90 82.25 54691.80 88888.00 2014-06-14 07:40:58.750 165 12513.90 82.28 54691.80 88888.00 2014-06-14 07:40:58.875 165 12513.85 82.25 54691.80 88888.00 2014-06-14 07:40:59.000 165 12513.88 82.22 54691.82 88888.00 2014-06-14 07:40:59.125 165 12513.88 82.22 54691.80 88888.00 2014-06-14 07:40:59.250 165 12513.85 82.20 54691.78 88888.00 2014-06-14 07:40:59.375 165 12513.88 82.22 54691.75 88888.00 2014-06-14 07:40:59.500 165 12513.90 82.22 54691.75 88888.00 2014-06-14 07:40:59.625 165 12513.95 82.25 54691.75 88888.00 2014-06-14 07:40:59.750 165 12513.90 82.20 54691.72 88888.00 2014-06-14 07:40:59.875 165 12513.85 82.22 54691.75 88888.00 2014-06-14 07:41:00.000 165 12513.85 82.28 54691.75 88888.00 2014-06-14 07:41:00.125 165 12513.88 82.30 54691.75 88888.00 2014-06-14 07:41:00.250 165 12513.85 82.25 54691.75 88888.00 2014-06-14 07:41:00.375 165 12513.88 82.30 54691.75 88888.00 2014-06-14 07:41:00.500 165 12513.95 82.30 54691.78 88888.00 2014-06-14 07:41:00.625 165 12513.95 82.30 54691.75 88888.00 2014-06-14 07:41:00.750 165 12513.85 82.33 54691.72 88888.00 2014-06-14 07:41:00.875 165 12513.80 82.28 54691.72 88888.00 2014-06-14 07:41:01.000 165 12513.83 82.28 54691.70 88888.00 2014-06-14 07:41:01.125 165 12513.83 82.25 54691.70 88888.00 2014-06-14 07:41:01.250 165 12513.83 82.30 54691.72 88888.00 2014-06-14 07:41:01.375 165 12513.92 82.33 54691.75 88888.00 2014-06-14 07:41:01.500 165 12513.92 82.33 54691.78 88888.00 2014-06-14 07:41:01.625 165 12513.92 82.33 54691.75 88888.00 2014-06-14 07:41:01.750 165 12513.95 82.33 54691.70 88888.00 2014-06-14 07:41:01.875 165 12513.92 82.33 54691.72 88888.00 2014-06-14 07:41:02.000 165 12513.90 82.30 54691.68 88888.00 2014-06-14 07:41:02.125 165 12513.92 82.30 54691.68 88888.00 2014-06-14 07:41:02.250 165 12513.90 82.30 54691.68 88888.00 2014-06-14 07:41:02.375 165 12513.83 82.30 54691.68 88888.00 2014-06-14 07:41:02.500 165 12513.75 82.30 54691.68 88888.00 2014-06-14 07:41:02.625 165 12513.83 82.30 54691.65 88888.00 2014-06-14 07:41:02.750 165 12513.95 82.33 54691.65 88888.00 2014-06-14 07:41:02.875 165 12513.95 82.35 54691.65 88888.00 2014-06-14 07:41:03.000 165 12513.92 82.30 54691.60 88888.00 2014-06-14 07:41:03.125 165 12513.88 82.25 54691.57 88888.00 2014-06-14 07:41:03.250 165 12513.85 82.22 54691.60 88888.00 2014-06-14 07:41:03.375 165 12513.85 82.25 54691.65 88888.00 2014-06-14 07:41:03.500 165 12513.85 82.28 54691.62 88888.00 2014-06-14 07:41:03.625 165 12513.80 82.25 54691.60 88888.00 2014-06-14 07:41:03.750 165 12513.83 82.22 54691.60 88888.00 2014-06-14 07:41:03.875 165 12513.83 82.22 54691.60 88888.00 2014-06-14 07:41:04.000 165 12513.83 82.25 54691.60 88888.00 2014-06-14 07:41:04.125 165 12513.80 82.28 54691.60 88888.00 2014-06-14 07:41:04.250 165 12513.73 82.22 54691.60 88888.00 2014-06-14 07:41:04.375 165 12513.77 82.22 54691.57 88888.00 2014-06-14 07:41:04.500 165 12513.85 82.22 54691.57 88888.00 2014-06-14 07:41:04.625 165 12513.83 82.22 54691.60 88888.00 2014-06-14 07:41:04.750 165 12513.77 82.22 54691.60 88888.00 2014-06-14 07:41:04.875 165 12513.70 82.22 54691.57 88888.00 2014-06-14 07:41:05.000 165 12513.67 82.22 54691.57 88888.00 2014-06-14 07:41:05.125 165 12513.65 82.17 54691.57 88888.00 2014-06-14 07:41:05.250 165 12513.62 82.17 54691.60 88888.00 2014-06-14 07:41:05.375 165 12513.62 82.20 54691.60 88888.00 2014-06-14 07:41:05.500 165 12513.60 82.22 54691.57 88888.00 2014-06-14 07:41:05.625 165 12513.55 82.22 54691.55 88888.00 2014-06-14 07:41:05.750 165 12513.58 82.20 54691.55 88888.00 2014-06-14 07:41:05.875 165 12513.55 82.17 54691.60 88888.00 2014-06-14 07:41:06.000 165 12513.60 82.17 54691.62 88888.00 2014-06-14 07:41:06.125 165 12513.60 82.12 54691.65 88888.00 2014-06-14 07:41:06.250 165 12513.52 82.10 54691.65 88888.00 2014-06-14 07:41:06.375 165 12513.50 82.12 54691.62 88888.00 2014-06-14 07:41:06.500 165 12513.50 82.15 54691.62 88888.00 2014-06-14 07:41:06.625 165 12513.50 82.12 54691.62 88888.00 2014-06-14 07:41:06.750 165 12513.48 82.10 54691.62 88888.00 2014-06-14 07:41:06.875 165 12513.38 82.10 54691.60 88888.00 2014-06-14 07:41:07.000 165 12513.27 82.08 54691.60 88888.00 2014-06-14 07:41:07.125 165 12513.33 82.10 54691.60 88888.00 2014-06-14 07:41:07.250 165 12513.35 82.08 54691.60 88888.00 2014-06-14 07:41:07.375 165 12513.40 82.08 54691.60 88888.00 2014-06-14 07:41:07.500 165 12513.42 82.08 54691.57 88888.00 2014-06-14 07:41:07.625 165 12513.38 82.03 54691.57 88888.00 2014-06-14 07:41:07.750 165 12513.38 82.03 54691.57 88888.00 2014-06-14 07:41:07.875 165 12513.38 82.03 54691.57 88888.00 2014-06-14 07:41:08.000 165 12513.38 81.97 54691.57 88888.00 2014-06-14 07:41:08.125 165 12513.38 81.97 54691.57 88888.00 2014-06-14 07:41:08.250 165 12513.35 81.95 54691.55 88888.00 2014-06-14 07:41:08.375 165 12513.30 81.95 54691.50 88888.00 2014-06-14 07:41:08.500 165 12513.33 81.90 54691.53 88888.00 2014-06-14 07:41:08.625 165 12513.35 81.90 54691.53 88888.00 2014-06-14 07:41:08.750 165 12513.33 81.90 54691.55 88888.00 2014-06-14 07:41:08.875 165 12513.17 81.85 54691.53 88888.00 2014-06-14 07:41:09.000 165 12513.15 81.85 54691.50 88888.00 2014-06-14 07:41:09.125 165 12513.15 81.85 54691.53 88888.00 2014-06-14 07:41:09.250 165 12513.20 81.78 54691.53 88888.00 2014-06-14 07:41:09.375 165 12513.20 81.72 54691.53 88888.00 2014-06-14 07:41:09.500 165 12513.23 81.75 54691.50 88888.00 2014-06-14 07:41:09.625 165 12513.27 81.75 54691.47 88888.00 2014-06-14 07:41:09.750 165 12513.25 81.72 54691.50 88888.00 2014-06-14 07:41:09.875 165 12513.23 81.70 54691.50 88888.00 2014-06-14 07:41:10.000 165 12513.23 81.70 54691.50 88888.00 2014-06-14 07:41:10.125 165 12513.30 81.67 54691.47 88888.00 2014-06-14 07:41:10.250 165 12513.27 81.65 54691.50 88888.00 2014-06-14 07:41:10.375 165 12513.23 81.62 54691.45 88888.00 2014-06-14 07:41:10.500 165 12513.17 81.60 54691.47 88888.00 2014-06-14 07:41:10.625 165 12513.17 81.62 54691.50 88888.00 2014-06-14 07:41:10.750 165 12513.20 81.65 54691.47 88888.00 2014-06-14 07:41:10.875 165 12513.23 81.62 54691.50 88888.00 2014-06-14 07:41:11.000 165 12513.25 81.60 54691.47 88888.00 2014-06-14 07:41:11.125 165 12513.23 81.58 54691.47 88888.00 2014-06-14 07:41:11.250 165 12513.15 81.58 54691.50 88888.00 2014-06-14 07:41:11.375 165 12513.23 81.62 54691.55 88888.00 2014-06-14 07:41:11.500 165 12513.23 81.62 54691.53 88888.00 2014-06-14 07:41:11.625 165 12513.25 81.60 54691.50 88888.00 2014-06-14 07:41:11.750 165 12513.25 81.55 54691.47 88888.00 2014-06-14 07:41:11.875 165 12513.15 81.55 54691.47 88888.00 2014-06-14 07:41:12.000 165 12513.10 81.53 54691.47 88888.00 2014-06-14 07:41:12.125 165 12513.08 81.53 54691.47 88888.00 2014-06-14 07:41:12.250 165 12513.08 81.53 54691.50 88888.00 2014-06-14 07:41:12.375 165 12513.08 81.55 54691.50 88888.00 2014-06-14 07:41:12.500 165 12513.00 81.50 54691.50 88888.00 2014-06-14 07:41:12.625 165 12512.90 81.47 54691.45 88888.00 2014-06-14 07:41:12.750 165 12512.90 81.42 54691.45 88888.00 2014-06-14 07:41:12.875 165 12513.00 81.45 54691.45 88888.00 2014-06-14 07:41:13.000 165 12512.98 81.45 54691.45 88888.00 2014-06-14 07:41:13.125 165 12512.95 81.45 54691.47 88888.00 2014-06-14 07:41:13.250 165 12512.95 81.42 54691.45 88888.00 2014-06-14 07:41:13.375 165 12512.92 81.40 54691.40 88888.00 2014-06-14 07:41:13.500 165 12512.88 81.35 54691.43 88888.00 2014-06-14 07:41:13.625 165 12512.88 81.30 54691.43 88888.00 2014-06-14 07:41:13.750 165 12512.83 81.33 54691.40 88888.00 2014-06-14 07:41:13.875 165 12512.80 81.33 54691.45 88888.00 2014-06-14 07:41:14.000 165 12512.80 81.35 54691.45 88888.00 2014-06-14 07:41:14.125 165 12512.80 81.30 54691.43 88888.00 2014-06-14 07:41:14.250 165 12512.77 81.25 54691.38 88888.00 2014-06-14 07:41:14.375 165 12512.75 81.25 54691.35 88888.00 2014-06-14 07:41:14.500 165 12512.73 81.22 54691.35 88888.00 2014-06-14 07:41:14.625 165 12512.80 81.25 54691.38 88888.00 2014-06-14 07:41:14.750 165 12512.83 81.22 54691.38 88888.00 2014-06-14 07:41:14.875 165 12512.77 81.20 54691.35 88888.00 2014-06-14 07:41:15.000 165 12512.75 81.17 54691.35 88888.00 2014-06-14 07:41:15.125 165 12512.77 81.15 54691.35 88888.00 2014-06-14 07:41:15.250 165 12512.75 81.12 54691.35 88888.00 2014-06-14 07:41:15.375 165 12512.67 81.12 54691.35 88888.00 2014-06-14 07:41:15.500 165 12512.62 81.12 54691.38 88888.00 2014-06-14 07:41:15.625 165 12512.58 81.15 54691.38 88888.00 2014-06-14 07:41:15.750 165 12512.55 81.10 54691.35 88888.00 2014-06-14 07:41:15.875 165 12512.55 81.10 54691.35 88888.00 2014-06-14 07:41:16.000 165 12512.60 81.10 54691.35 88888.00 2014-06-14 07:41:16.125 165 12512.62 81.10 54691.35 88888.00 2014-06-14 07:41:16.250 165 12512.55 81.03 54691.35 88888.00 2014-06-14 07:41:16.375 165 12512.48 81.03 54691.32 88888.00 2014-06-14 07:41:16.500 165 12512.45 81.00 54691.32 88888.00 2014-06-14 07:41:16.625 165 12512.40 81.00 54691.32 88888.00 2014-06-14 07:41:16.750 165 12512.40 80.97 54691.32 88888.00 2014-06-14 07:41:16.875 165 12512.42 81.00 54691.32 88888.00 2014-06-14 07:41:17.000 165 12512.38 80.95 54691.32 88888.00 2014-06-14 07:41:17.125 165 12512.35 80.95 54691.35 88888.00 2014-06-14 07:41:17.250 165 12512.33 80.97 54691.35 88888.00 2014-06-14 07:41:17.375 165 12512.38 80.95 54691.30 88888.00 2014-06-14 07:41:17.500 165 12512.33 80.92 54691.30 88888.00 2014-06-14 07:41:17.625 165 12512.30 80.92 54691.32 88888.00 2014-06-14 07:41:17.750 165 12512.33 80.92 54691.32 88888.00 2014-06-14 07:41:17.875 165 12512.30 80.95 54691.32 88888.00 2014-06-14 07:41:18.000 165 12512.17 80.90 54691.30 88888.00 2014-06-14 07:41:18.125 165 12512.15 80.88 54691.32 88888.00 2014-06-14 07:41:18.250 165 12512.12 80.90 54691.35 88888.00 2014-06-14 07:41:18.375 165 12512.10 80.88 54691.35 88888.00 2014-06-14 07:41:18.500 165 12512.12 80.85 54691.35 88888.00 2014-06-14 07:41:18.625 165 12512.12 80.85 54691.35 88888.00 2014-06-14 07:41:18.750 165 12512.12 80.88 54691.38 88888.00 2014-06-14 07:41:18.875 165 12512.15 80.85 54691.35 88888.00 2014-06-14 07:41:19.000 165 12512.15 80.83 54691.30 88888.00 2014-06-14 07:41:19.125 165 12512.10 80.80 54691.28 88888.00 2014-06-14 07:41:19.250 165 12512.08 80.80 54691.30 88888.00 2014-06-14 07:41:19.375 165 12512.08 80.83 54691.32 88888.00 2014-06-14 07:41:19.500 165 12512.00 80.83 54691.32 88888.00 2014-06-14 07:41:19.625 165 12512.02 80.80 54691.30 88888.00 2014-06-14 07:41:19.750 165 12512.02 80.80 54691.30 88888.00 2014-06-14 07:41:19.875 165 12512.00 80.78 54691.32 88888.00 2014-06-14 07:41:20.000 165 12511.95 80.75 54691.28 88888.00 2014-06-14 07:41:20.125 165 12511.90 80.75 54691.25 88888.00 2014-06-14 07:41:20.250 165 12511.90 80.70 54691.25 88888.00 2014-06-14 07:41:20.375 165 12511.92 80.70 54691.25 88888.00 2014-06-14 07:41:20.500 165 12511.92 80.70 54691.25 88888.00 2014-06-14 07:41:20.625 165 12511.88 80.70 54691.25 88888.00 2014-06-14 07:41:20.750 165 12511.83 80.70 54691.25 88888.00 2014-06-14 07:41:20.875 165 12511.80 80.70 54691.22 88888.00 2014-06-14 07:41:21.000 165 12511.83 80.67 54691.22 88888.00 2014-06-14 07:41:21.125 165 12511.83 80.67 54691.22 88888.00 2014-06-14 07:41:21.250 165 12511.77 80.62 54691.20 88888.00 2014-06-14 07:41:21.375 165 12511.80 80.65 54691.20 88888.00 2014-06-14 07:41:21.500 165 12511.77 80.70 54691.22 88888.00 2014-06-14 07:41:21.625 165 12511.73 80.65 54691.22 88888.00 2014-06-14 07:41:21.750 165 12511.73 80.62 54691.22 88888.00 2014-06-14 07:41:21.875 165 12511.77 80.65 54691.22 88888.00 2014-06-14 07:41:22.000 165 12511.70 80.65 54691.22 88888.00 2014-06-14 07:41:22.125 165 12511.65 80.65 54691.22 88888.00 2014-06-14 07:41:22.250 165 12511.70 80.62 54691.22 88888.00 2014-06-14 07:41:22.375 165 12511.75 80.65 54691.22 88888.00 2014-06-14 07:41:22.500 165 12511.73 80.62 54691.22 88888.00 2014-06-14 07:41:22.625 165 12511.65 80.62 54691.20 88888.00 2014-06-14 07:41:22.750 165 12511.62 80.65 54691.20 88888.00 2014-06-14 07:41:22.875 165 12511.65 80.65 54691.20 88888.00 2014-06-14 07:41:23.000 165 12511.65 80.65 54691.20 88888.00 2014-06-14 07:41:23.125 165 12511.58 80.67 54691.18 88888.00 2014-06-14 07:41:23.250 165 12511.50 80.62 54691.18 88888.00 2014-06-14 07:41:23.375 165 12511.55 80.65 54691.20 88888.00 2014-06-14 07:41:23.500 165 12511.50 80.65 54691.20 88888.00 2014-06-14 07:41:23.625 165 12511.50 80.65 54691.18 88888.00 2014-06-14 07:41:23.750 165 12511.52 80.62 54691.15 88888.00 2014-06-14 07:41:23.875 165 12511.50 80.62 54691.18 88888.00 2014-06-14 07:41:24.000 165 12511.40 80.62 54691.15 88888.00 2014-06-14 07:41:24.125 165 12511.35 80.60 54691.15 88888.00 2014-06-14 07:41:24.250 165 12511.30 80.60 54691.18 88888.00 2014-06-14 07:41:24.375 165 12511.33 80.60 54691.15 88888.00 2014-06-14 07:41:24.500 165 12511.33 80.55 54691.15 88888.00 2014-06-14 07:41:24.625 165 12511.33 80.58 54691.15 88888.00 2014-06-14 07:41:24.750 165 12511.27 80.60 54691.15 88888.00 2014-06-14 07:41:24.875 165 12511.25 80.62 54691.15 88888.00 2014-06-14 07:41:25.000 165 12511.27 80.58 54691.15 88888.00 2014-06-14 07:41:25.125 165 12511.33 80.58 54691.15 88888.00 2014-06-14 07:41:25.250 165 12511.23 80.55 54691.12 88888.00 2014-06-14 07:41:25.375 165 12511.17 80.55 54691.10 88888.00 2014-06-14 07:41:25.500 165 12511.12 80.53 54691.12 88888.00 2014-06-14 07:41:25.625 165 12511.12 80.55 54691.12 88888.00 2014-06-14 07:41:25.750 165 12511.15 80.55 54691.10 88888.00 2014-06-14 07:41:25.875 165 12511.17 80.55 54691.07 88888.00 2014-06-14 07:41:26.000 165 12511.12 80.53 54691.07 88888.00 2014-06-14 07:41:26.125 165 12511.08 80.47 54691.05 88888.00 2014-06-14 07:41:26.250 165 12511.10 80.45 54691.00 88888.00 2014-06-14 07:41:26.375 165 12511.08 80.45 54691.00 88888.00 2014-06-14 07:41:26.500 165 12511.05 80.45 54691.03 88888.00 2014-06-14 07:41:26.625 165 12511.10 80.47 54691.05 88888.00 2014-06-14 07:41:26.750 165 12511.05 80.42 54691.03 88888.00 2014-06-14 07:41:26.875 165 12511.00 80.40 54691.00 88888.00 2014-06-14 07:41:27.000 165 12510.95 80.40 54691.03 88888.00 2014-06-14 07:41:27.125 165 12510.92 80.38 54691.05 88888.00 2014-06-14 07:41:27.250 165 12510.95 80.35 54691.03 88888.00 2014-06-14 07:41:27.375 165 12510.95 80.40 54691.03 88888.00 2014-06-14 07:41:27.500 165 12510.92 80.38 54691.00 88888.00 2014-06-14 07:41:27.625 165 12510.90 80.40 54691.03 88888.00 2014-06-14 07:41:27.750 165 12510.83 80.38 54691.03 88888.00 2014-06-14 07:41:27.875 165 12510.77 80.35 54691.03 88888.00 2014-06-14 07:41:28.000 165 12510.75 80.35 54691.03 88888.00 2014-06-14 07:41:28.125 165 12510.80 80.38 54691.00 88888.00 2014-06-14 07:41:28.250 165 12510.77 80.35 54691.00 88888.00 2014-06-14 07:41:28.375 165 12510.77 80.38 54690.97 88888.00 2014-06-14 07:41:28.500 165 12510.70 80.35 54690.97 88888.00 2014-06-14 07:41:28.625 165 12510.67 80.35 54690.97 88888.00 2014-06-14 07:41:28.750 165 12510.60 80.38 54691.00 88888.00 2014-06-14 07:41:28.875 165 12510.55 80.35 54691.00 88888.00 2014-06-14 07:41:29.000 165 12510.52 80.30 54691.00 88888.00 2014-06-14 07:41:29.125 165 12510.52 80.30 54690.95 88888.00 2014-06-14 07:41:29.250 165 12510.52 80.30 54690.93 88888.00 2014-06-14 07:41:29.375 165 12510.50 80.33 54690.93 88888.00 2014-06-14 07:41:29.500 165 12510.48 80.33 54690.93 88888.00 2014-06-14 07:41:29.625 165 12510.42 80.30 54690.95 88888.00 2014-06-14 07:41:29.750 165 12510.38 80.25 54690.90 88888.00 2014-06-14 07:41:29.875 165 12510.42 80.28 54690.90 88888.00 2014-06-14 07:41:30.000 165 12510.45 80.28 54690.90 88888.00 2014-06-14 07:41:30.125 165 12510.42 80.25 54690.93 88888.00 2014-06-14 07:41:30.250 165 12510.45 80.28 54690.93 88888.00 2014-06-14 07:41:30.375 165 12510.48 80.28 54690.93 88888.00 2014-06-14 07:41:30.500 165 12510.42 80.28 54690.93 88888.00 2014-06-14 07:41:30.625 165 12510.40 80.25 54690.90 88888.00 2014-06-14 07:41:30.750 165 12510.45 80.22 54690.90 88888.00 2014-06-14 07:41:30.875 165 12510.50 80.22 54690.90 88888.00 2014-06-14 07:41:31.000 165 12510.40 80.20 54690.88 88888.00 2014-06-14 07:41:31.125 165 12510.30 80.22 54690.93 88888.00 2014-06-14 07:41:31.250 165 12510.35 80.22 54690.93 88888.00 2014-06-14 07:41:31.375 165 12510.40 80.22 54690.88 88888.00 2014-06-14 07:41:31.500 165 12510.40 80.17 54690.85 88888.00 2014-06-14 07:41:31.625 165 12510.38 80.20 54690.82 88888.00 2014-06-14 07:41:31.750 165 12510.40 80.20 54690.85 88888.00 2014-06-14 07:41:31.875 165 12510.38 80.17 54690.80 88888.00 2014-06-14 07:41:32.000 165 12510.33 80.15 54690.78 88888.00 2014-06-14 07:41:32.125 165 12510.30 80.15 54690.82 88888.00 2014-06-14 07:41:32.250 165 12510.27 80.12 54690.82 88888.00 2014-06-14 07:41:32.375 165 12510.30 80.15 54690.80 88888.00 2014-06-14 07:41:32.500 165 12510.30 80.12 54690.80 88888.00 2014-06-14 07:41:32.625 165 12510.30 80.12 54690.80 88888.00 2014-06-14 07:41:32.750 165 12510.27 80.15 54690.80 88888.00 2014-06-14 07:41:32.875 165 12510.25 80.12 54690.80 88888.00 2014-06-14 07:41:33.000 165 12510.17 80.08 54690.75 88888.00 2014-06-14 07:41:33.125 165 12510.15 80.12 54690.75 88888.00 2014-06-14 07:41:33.250 165 12510.10 80.12 54690.78 88888.00 2014-06-14 07:41:33.375 165 12510.02 80.10 54690.78 88888.00 2014-06-14 07:41:33.500 165 12510.05 80.08 54690.78 88888.00 2014-06-14 07:41:33.625 165 12510.02 80.10 54690.78 88888.00 2014-06-14 07:41:33.750 165 12509.95 80.12 54690.75 88888.00 2014-06-14 07:41:33.875 165 12509.95 80.10 54690.72 88888.00 2014-06-14 07:41:34.000 165 12510.00 80.10 54690.72 88888.00 2014-06-14 07:41:34.125 165 12510.00 80.10 54690.70 88888.00 2014-06-14 07:41:34.250 165 12509.98 80.12 54690.75 88888.00 2014-06-14 07:41:34.375 165 12509.95 80.12 54690.72 88888.00 2014-06-14 07:41:34.500 165 12509.90 80.08 54690.70 88888.00 2014-06-14 07:41:34.625 165 12509.88 80.05 54690.70 88888.00 2014-06-14 07:41:34.750 165 12509.90 80.08 54690.70 88888.00 2014-06-14 07:41:34.875 165 12509.90 80.10 54690.68 88888.00 2014-06-14 07:41:35.000 165 12509.90 80.08 54690.68 88888.00 2014-06-14 07:41:35.125 165 12509.85 80.03 54690.65 88888.00 2014-06-14 07:41:35.250 165 12509.80 80.03 54690.65 88888.00 2014-06-14 07:41:35.375 165 12509.85 80.03 54690.62 88888.00 2014-06-14 07:41:35.500 165 12509.83 80.05 54690.65 88888.00 2014-06-14 07:41:35.625 165 12509.83 80.08 54690.62 88888.00 2014-06-14 07:41:35.750 165 12509.80 80.05 54690.62 88888.00 2014-06-14 07:41:35.875 165 12509.80 80.05 54690.60 88888.00 2014-06-14 07:41:36.000 165 12509.75 80.05 54690.60 88888.00 2014-06-14 07:41:36.125 165 12509.70 80.08 54690.57 88888.00 2014-06-14 07:41:36.250 165 12509.67 80.05 54690.55 88888.00 2014-06-14 07:41:36.375 165 12509.67 80.05 54690.55 88888.00 2014-06-14 07:41:36.500 165 12509.67 80.08 54690.57 88888.00 2014-06-14 07:41:36.625 165 12509.70 80.08 54690.57 88888.00 2014-06-14 07:41:36.750 165 12509.67 80.08 54690.57 88888.00 2014-06-14 07:41:36.875 165 12509.70 80.08 54690.55 88888.00 2014-06-14 07:41:37.000 165 12509.67 80.05 54690.53 88888.00 2014-06-14 07:41:37.125 165 12509.62 80.10 54690.55 88888.00 2014-06-14 07:41:37.250 165 12509.62 80.10 54690.55 88888.00 2014-06-14 07:41:37.375 165 12509.67 80.12 54690.55 88888.00 2014-06-14 07:41:37.500 165 12509.62 80.10 54690.55 88888.00 2014-06-14 07:41:37.625 165 12509.62 80.10 54690.53 88888.00 2014-06-14 07:41:37.750 165 12509.60 80.12 54690.53 88888.00 2014-06-14 07:41:37.875 165 12509.58 80.10 54690.50 88888.00 2014-06-14 07:41:38.000 165 12509.52 80.08 54690.50 88888.00 2014-06-14 07:41:38.125 165 12509.58 80.08 54690.53 88888.00 2014-06-14 07:41:38.250 165 12509.55 80.08 54690.53 88888.00 2014-06-14 07:41:38.375 165 12509.48 80.05 54690.53 88888.00 2014-06-14 07:41:38.500 165 12509.48 80.05 54690.50 88888.00 2014-06-14 07:41:38.625 165 12509.50 80.05 54690.47 88888.00 2014-06-14 07:41:38.750 165 12509.52 80.08 54690.47 88888.00 2014-06-14 07:41:38.875 165 12509.48 80.12 54690.47 88888.00 2014-06-14 07:41:39.000 165 12509.48 80.08 54690.45 88888.00 2014-06-14 07:41:39.125 165 12509.45 80.08 54690.45 88888.00 2014-06-14 07:41:39.250 165 12509.42 80.05 54690.47 88888.00 2014-06-14 07:41:39.375 165 12509.48 80.05 54690.47 88888.00 2014-06-14 07:41:39.500 165 12509.48 80.05 54690.45 88888.00 2014-06-14 07:41:39.625 165 12509.50 80.03 54690.43 88888.00 2014-06-14 07:41:39.750 165 12509.48 80.00 54690.43 88888.00 2014-06-14 07:41:39.875 165 12509.45 80.05 54690.40 88888.00 2014-06-14 07:41:40.000 165 12509.48 80.03 54690.40 88888.00 2014-06-14 07:41:40.125 165 12509.50 80.00 54690.40 88888.00 2014-06-14 07:41:40.250 165 12509.50 80.00 54690.38 88888.00 2014-06-14 07:41:40.375 165 12509.55 80.03 54690.40 88888.00 2014-06-14 07:41:40.500 165 12509.52 80.03 54690.40 88888.00 2014-06-14 07:41:40.625 165 12509.45 80.03 54690.38 88888.00 2014-06-14 07:41:40.750 165 12509.42 80.00 54690.35 88888.00 2014-06-14 07:41:40.875 165 12509.50 80.00 54690.35 88888.00 2014-06-14 07:41:41.000 165 12509.48 80.00 54690.35 88888.00 2014-06-14 07:41:41.125 165 12509.45 80.03 54690.32 88888.00 2014-06-14 07:41:41.250 165 12509.42 80.00 54690.32 88888.00 2014-06-14 07:41:41.375 165 12509.40 80.03 54690.35 88888.00 2014-06-14 07:41:41.500 165 12509.33 80.08 54690.35 88888.00 2014-06-14 07:41:41.625 165 12509.33 80.05 54690.32 88888.00 2014-06-14 07:41:41.750 165 12509.33 80.00 54690.30 88888.00 2014-06-14 07:41:41.875 165 12509.27 80.03 54690.32 88888.00 2014-06-14 07:41:42.000 165 12509.30 80.05 54690.30 88888.00 2014-06-14 07:41:42.125 165 12509.33 80.08 54690.32 88888.00 2014-06-14 07:41:42.250 165 12509.33 80.03 54690.32 88888.00 2014-06-14 07:41:42.375 165 12509.35 80.03 54690.30 88888.00 2014-06-14 07:41:42.500 165 12509.33 80.03 54690.30 88888.00 2014-06-14 07:41:42.625 165 12509.30 80.03 54690.30 88888.00 2014-06-14 07:41:42.750 165 12509.25 80.03 54690.30 88888.00 2014-06-14 07:41:42.875 165 12509.25 80.03 54690.30 88888.00 2014-06-14 07:41:43.000 165 12509.27 80.05 54690.28 88888.00 2014-06-14 07:41:43.125 165 12509.33 80.05 54690.28 88888.00 2014-06-14 07:41:43.250 165 12509.30 80.05 54690.22 88888.00 2014-06-14 07:41:43.375 165 12509.25 80.05 54690.20 88888.00 2014-06-14 07:41:43.500 165 12509.25 80.05 54690.22 88888.00 2014-06-14 07:41:43.625 165 12509.23 80.05 54690.22 88888.00 2014-06-14 07:41:43.750 165 12509.23 80.03 54690.22 88888.00 2014-06-14 07:41:43.875 165 12509.25 80.05 54690.20 88888.00 2014-06-14 07:41:44.000 165 12509.20 80.08 54690.15 88888.00 2014-06-14 07:41:44.125 165 12509.17 80.05 54690.15 88888.00 2014-06-14 07:41:44.250 165 12509.20 80.05 54690.15 88888.00 2014-06-14 07:41:44.375 165 12509.20 80.08 54690.18 88888.00 2014-06-14 07:41:44.500 165 12509.17 80.08 54690.18 88888.00 2014-06-14 07:41:44.625 165 12509.15 80.08 54690.15 88888.00 2014-06-14 07:41:44.750 165 12509.15 80.10 54690.12 88888.00 2014-06-14 07:41:44.875 165 12509.10 80.12 54690.15 88888.00 2014-06-14 07:41:45.000 165 12509.05 80.12 54690.12 88888.00 2014-06-14 07:41:45.125 165 12508.98 80.08 54690.12 88888.00 2014-06-14 07:41:45.250 165 12508.90 80.05 54690.10 88888.00 2014-06-14 07:41:45.375 165 12508.95 80.10 54690.12 88888.00 2014-06-14 07:41:45.500 165 12509.00 80.12 54690.12 88888.00 2014-06-14 07:41:45.625 165 12508.98 80.10 54690.07 88888.00 2014-06-14 07:41:45.750 165 12509.00 80.08 54690.07 88888.00 2014-06-14 07:41:45.875 165 12508.98 80.08 54690.07 88888.00 2014-06-14 07:41:46.000 165 12509.00 80.10 54690.03 88888.00 2014-06-14 07:41:46.125 165 12509.02 80.10 54690.05 88888.00 2014-06-14 07:41:46.250 165 12509.05 80.08 54690.07 88888.00 2014-06-14 07:41:46.375 165 12509.08 80.10 54690.05 88888.00 2014-06-14 07:41:46.500 165 12509.02 80.08 54690.00 88888.00 2014-06-14 07:41:46.625 165 12509.05 80.08 54690.03 88888.00 2014-06-14 07:41:46.750 165 12509.15 80.05 54690.03 88888.00 2014-06-14 07:41:46.875 165 12509.20 80.08 54690.00 88888.00 2014-06-14 07:41:47.000 165 12509.12 80.08 54689.95 88888.00 2014-06-14 07:41:47.125 165 12509.05 80.08 54689.95 88888.00 2014-06-14 07:41:47.250 165 12509.05 80.05 54689.97 88888.00 2014-06-14 07:41:47.375 165 12509.05 80.05 54689.97 88888.00 2014-06-14 07:41:47.500 165 12509.00 80.08 54690.00 88888.00 2014-06-14 07:41:47.625 165 12509.02 80.10 54689.97 88888.00 2014-06-14 07:41:47.750 165 12508.98 80.08 54689.97 88888.00 2014-06-14 07:41:47.875 165 12508.88 80.10 54689.97 88888.00 2014-06-14 07:41:48.000 165 12508.90 80.10 54689.95 88888.00 2014-06-14 07:41:48.125 165 12509.00 80.08 54689.95 88888.00 2014-06-14 07:41:48.250 165 12508.92 80.08 54689.97 88888.00 2014-06-14 07:41:48.375 165 12508.88 80.10 54689.95 88888.00 2014-06-14 07:41:48.500 165 12508.80 80.10 54689.93 88888.00 2014-06-14 07:41:48.625 165 12508.77 80.12 54689.93 88888.00 2014-06-14 07:41:48.750 165 12508.83 80.10 54689.95 88888.00 2014-06-14 07:41:48.875 165 12508.85 80.10 54689.93 88888.00 2014-06-14 07:41:49.000 165 12508.80 80.08 54689.90 88888.00 2014-06-14 07:41:49.125 165 12508.80 80.10 54689.93 88888.00 2014-06-14 07:41:49.250 165 12508.80 80.10 54689.90 88888.00 2014-06-14 07:41:49.375 165 12508.83 80.12 54689.88 88888.00 2014-06-14 07:41:49.500 165 12508.83 80.10 54689.90 88888.00 2014-06-14 07:41:49.625 165 12508.85 80.12 54689.88 88888.00 2014-06-14 07:41:49.750 165 12508.83 80.12 54689.85 88888.00 2014-06-14 07:41:49.875 165 12508.77 80.10 54689.80 88888.00 2014-06-14 07:41:50.000 165 12508.77 80.08 54689.82 88888.00 2014-06-14 07:41:50.125 165 12508.80 80.10 54689.82 88888.00 2014-06-14 07:41:50.250 165 12508.85 80.08 54689.82 88888.00 2014-06-14 07:41:50.375 165 12508.92 80.10 54689.82 88888.00 2014-06-14 07:41:50.500 165 12508.95 80.08 54689.80 88888.00 2014-06-14 07:41:50.625 165 12508.90 80.08 54689.80 88888.00 2014-06-14 07:41:50.750 165 12508.85 80.12 54689.80 88888.00 2014-06-14 07:41:50.875 165 12508.80 80.12 54689.80 88888.00 2014-06-14 07:41:51.000 165 12508.75 80.08 54689.78 88888.00 2014-06-14 07:41:51.125 165 12508.70 80.10 54689.72 88888.00 2014-06-14 07:41:51.250 165 12508.70 80.12 54689.72 88888.00 2014-06-14 07:41:51.375 165 12508.73 80.10 54689.72 88888.00 2014-06-14 07:41:51.500 165 12508.73 80.10 54689.75 88888.00 2014-06-14 07:41:51.625 165 12508.73 80.08 54689.72 88888.00 2014-06-14 07:41:51.750 165 12508.73 80.10 54689.75 88888.00 2014-06-14 07:41:51.875 165 12508.70 80.10 54689.75 88888.00 2014-06-14 07:41:52.000 165 12508.75 80.10 54689.72 88888.00 2014-06-14 07:41:52.125 165 12508.77 80.10 54689.70 88888.00 2014-06-14 07:41:52.250 165 12508.73 80.08 54689.68 88888.00 2014-06-14 07:41:52.375 165 12508.73 80.08 54689.68 88888.00 2014-06-14 07:41:52.500 165 12508.77 80.10 54689.68 88888.00 2014-06-14 07:41:52.625 165 12508.80 80.10 54689.68 88888.00 2014-06-14 07:41:52.750 165 12508.80 80.10 54689.68 88888.00 2014-06-14 07:41:52.875 165 12508.75 80.10 54689.65 88888.00 2014-06-14 07:41:53.000 165 12508.73 80.12 54689.62 88888.00 2014-06-14 07:41:53.125 165 12508.70 80.12 54689.62 88888.00 2014-06-14 07:41:53.250 165 12508.75 80.12 54689.62 88888.00 2014-06-14 07:41:53.375 165 12508.77 80.12 54689.65 88888.00 2014-06-14 07:41:53.500 165 12508.77 80.15 54689.62 88888.00 2014-06-14 07:41:53.625 165 12508.70 80.15 54689.60 88888.00 2014-06-14 07:41:53.750 165 12508.67 80.10 54689.60 88888.00 2014-06-14 07:41:53.875 165 12508.70 80.12 54689.60 88888.00 2014-06-14 07:41:54.000 165 12508.58 80.10 54689.60 88888.00 2014-06-14 07:41:54.125 165 12508.58 80.10 54689.60 88888.00 2014-06-14 07:41:54.250 165 12508.62 80.10 54689.60 88888.00 2014-06-14 07:41:54.375 165 12508.67 80.12 54689.60 88888.00 2014-06-14 07:41:54.500 165 12508.65 80.12 54689.60 88888.00 2014-06-14 07:41:54.625 165 12508.67 80.10 54689.60 88888.00 2014-06-14 07:41:54.750 165 12508.73 80.08 54689.57 88888.00 2014-06-14 07:41:54.875 165 12508.70 80.08 54689.55 88888.00 2014-06-14 07:41:55.000 165 12508.65 80.05 54689.50 88888.00 2014-06-14 07:41:55.125 165 12508.67 80.05 54689.55 88888.00 2014-06-14 07:41:55.250 165 12508.67 80.08 54689.57 88888.00 2014-06-14 07:41:55.375 165 12508.75 80.08 54689.55 88888.00 2014-06-14 07:41:55.500 165 12508.77 80.08 54689.53 88888.00 2014-06-14 07:41:55.625 165 12508.83 80.08 54689.53 88888.00 2014-06-14 07:41:55.750 165 12508.75 80.08 54689.50 88888.00 2014-06-14 07:41:55.875 165 12508.67 80.08 54689.47 88888.00 2014-06-14 07:41:56.000 165 12508.70 80.08 54689.47 88888.00 2014-06-14 07:41:56.125 165 12508.75 80.08 54689.47 88888.00 2014-06-14 07:41:56.250 165 12508.73 80.08 54689.47 88888.00 2014-06-14 07:41:56.375 165 12508.73 80.10 54689.47 88888.00 2014-06-14 07:41:56.500 165 12508.75 80.08 54689.45 88888.00 2014-06-14 07:41:56.625 165 12508.73 80.05 54689.45 88888.00 2014-06-14 07:41:56.750 165 12508.70 80.08 54689.45 88888.00 2014-06-14 07:41:56.875 165 12508.70 80.05 54689.45 88888.00 2014-06-14 07:41:57.000 165 12508.62 80.03 54689.40 88888.00 2014-06-14 07:41:57.125 165 12508.65 80.05 54689.38 88888.00 2014-06-14 07:41:57.250 165 12508.73 80.05 54689.38 88888.00 2014-06-14 07:41:57.375 165 12508.73 80.05 54689.35 88888.00 2014-06-14 07:41:57.500 165 12508.70 80.03 54689.35 88888.00 2014-06-14 07:41:57.625 165 12508.70 80.05 54689.35 88888.00 2014-06-14 07:41:57.750 165 12508.73 80.03 54689.32 88888.00 2014-06-14 07:41:57.875 165 12508.70 80.03 54689.28 88888.00 2014-06-14 07:41:58.000 165 12508.75 80.05 54689.30 88888.00 2014-06-14 07:41:58.125 165 12508.70 80.05 54689.32 88888.00 2014-06-14 07:41:58.250 165 12508.73 80.03 54689.30 88888.00 2014-06-14 07:41:58.375 165 12508.77 80.05 54689.28 88888.00 2014-06-14 07:41:58.500 165 12508.77 80.03 54689.28 88888.00 2014-06-14 07:41:58.625 165 12508.75 80.03 54689.28 88888.00 2014-06-14 07:41:58.750 165 12508.80 80.03 54689.28 88888.00 2014-06-14 07:41:58.875 165 12508.83 80.03 54689.28 88888.00 2014-06-14 07:41:59.000 165 12508.77 80.03 54689.22 88888.00 2014-06-14 07:41:59.125 165 12508.77 80.00 54689.22 88888.00 2014-06-14 07:41:59.250 165 12508.73 79.92 54689.20 88888.00 2014-06-14 07:41:59.375 165 12508.70 79.95 54689.20 88888.00 2014-06-14 07:41:59.500 165 12508.75 79.97 54689.20 88888.00 2014-06-14 07:41:59.625 165 12508.85 80.00 54689.20 88888.00 2014-06-14 07:41:59.750 165 12508.83 80.00 54689.22 88888.00 2014-06-14 07:41:59.875 165 12508.77 79.97 54689.25 88888.00 2014-06-14 07:42:00.000 165 12508.77 79.97 54689.20 88888.00 2014-06-14 07:42:00.125 165 12508.77 79.97 54689.18 88888.00 2014-06-14 07:42:00.250 165 12508.77 79.97 54689.18 88888.00 2014-06-14 07:42:00.375 165 12508.83 80.03 54689.15 88888.00 2014-06-14 07:42:00.500 165 12508.77 80.05 54689.18 88888.00 2014-06-14 07:42:00.625 165 12508.73 80.05 54689.15 88888.00 2014-06-14 07:42:00.750 165 12508.73 80.08 54689.15 88888.00 2014-06-14 07:42:00.875 165 12508.75 80.05 54689.15 88888.00 2014-06-14 07:42:01.000 165 12508.80 80.03 54689.10 88888.00 2014-06-14 07:42:01.125 165 12508.80 80.00 54689.07 88888.00 2014-06-14 07:42:01.250 165 12508.80 80.03 54689.10 88888.00 2014-06-14 07:42:01.375 165 12508.85 80.05 54689.12 88888.00 2014-06-14 07:42:01.500 165 12508.83 80.08 54689.10 88888.00 2014-06-14 07:42:01.625 165 12508.77 80.08 54689.07 88888.00 2014-06-14 07:42:01.750 165 12508.80 80.08 54689.07 88888.00 2014-06-14 07:42:01.875 165 12508.77 80.05 54689.03 88888.00 2014-06-14 07:42:02.000 165 12508.75 80.03 54689.00 88888.00 2014-06-14 07:42:02.125 165 12508.75 80.03 54689.03 88888.00 2014-06-14 07:42:02.250 165 12508.67 80.05 54689.03 88888.00 2014-06-14 07:42:02.375 165 12508.75 80.10 54689.03 88888.00 2014-06-14 07:42:02.500 165 12508.85 80.10 54689.00 88888.00 2014-06-14 07:42:02.625 165 12508.90 80.10 54689.00 88888.00 2014-06-14 07:42:02.750 165 12508.85 80.10 54688.95 88888.00 2014-06-14 07:42:02.875 165 12508.85 80.10 54688.95 88888.00 2014-06-14 07:42:03.000 165 12508.83 80.10 54688.95 88888.00 2014-06-14 07:42:03.125 165 12508.88 80.08 54688.95 88888.00 2014-06-14 07:42:03.250 165 12508.88 80.10 54688.95 88888.00 2014-06-14 07:42:03.375 165 12508.92 80.12 54688.95 88888.00 2014-06-14 07:42:03.500 165 12508.88 80.12 54688.97 88888.00 2014-06-14 07:42:03.625 165 12508.88 80.12 54688.95 88888.00 2014-06-14 07:42:03.750 165 12508.85 80.17 54688.90 88888.00 2014-06-14 07:42:03.875 165 12508.83 80.20 54688.90 88888.00 2014-06-14 07:42:04.000 165 12508.85 80.17 54688.88 88888.00 2014-06-14 07:42:04.125 165 12508.90 80.17 54688.88 88888.00 2014-06-14 07:42:04.250 165 12508.95 80.15 54688.88 88888.00 2014-06-14 07:42:04.375 165 12509.00 80.15 54688.90 88888.00 2014-06-14 07:42:04.500 165 12508.95 80.17 54688.90 88888.00 2014-06-14 07:42:04.625 165 12508.95 80.20 54688.88 88888.00 2014-06-14 07:42:04.750 165 12509.02 80.20 54688.85 88888.00 2014-06-14 07:42:04.875 165 12509.02 80.20 54688.85 88888.00 2014-06-14 07:42:05.000 165 12509.02 80.22 54688.85 88888.00 2014-06-14 07:42:05.125 165 12508.92 80.20 54688.82 88888.00 2014-06-14 07:42:05.250 165 12508.85 80.20 54688.80 88888.00 2014-06-14 07:42:05.375 165 12508.90 80.20 54688.80 88888.00 2014-06-14 07:42:05.500 165 12508.95 80.17 54688.80 88888.00 2014-06-14 07:42:05.625 165 12508.95 80.22 54688.80 88888.00 2014-06-14 07:42:05.750 165 12508.98 80.22 54688.78 88888.00 2014-06-14 07:42:05.875 165 12508.98 80.22 54688.78 88888.00 2014-06-14 07:42:06.000 165 12509.00 80.22 54688.80 88888.00 2014-06-14 07:42:06.125 165 12509.02 80.25 54688.80 88888.00 2014-06-14 07:42:06.250 165 12509.02 80.25 54688.80 88888.00 2014-06-14 07:42:06.375 165 12509.00 80.28 54688.78 88888.00 2014-06-14 07:42:06.500 165 12509.05 80.28 54688.78 88888.00 2014-06-14 07:42:06.625 165 12509.08 80.33 54688.78 88888.00 2014-06-14 07:42:06.750 165 12509.05 80.30 54688.75 88888.00 2014-06-14 07:42:06.875 165 12508.98 80.30 54688.78 88888.00 2014-06-14 07:42:07.000 165 12509.02 80.33 54688.75 88888.00 2014-06-14 07:42:07.125 165 12509.08 80.35 54688.75 88888.00 2014-06-14 07:42:07.250 165 12509.05 80.33 54688.72 88888.00 2014-06-14 07:42:07.375 165 12509.10 80.35 54688.72 88888.00 2014-06-14 07:42:07.500 165 12509.08 80.33 54688.72 88888.00 2014-06-14 07:42:07.625 165 12509.08 80.33 54688.70 88888.00 2014-06-14 07:42:07.750 165 12509.12 80.33 54688.72 88888.00 2014-06-14 07:42:07.875 165 12509.12 80.35 54688.70 88888.00 2014-06-14 07:42:08.000 165 12509.08 80.35 54688.70 88888.00 2014-06-14 07:42:08.125 165 12509.05 80.35 54688.65 88888.00 2014-06-14 07:42:08.250 165 12509.02 80.35 54688.68 88888.00 2014-06-14 07:42:08.375 165 12509.10 80.40 54688.72 88888.00 2014-06-14 07:42:08.500 165 12509.12 80.42 54688.70 88888.00 2014-06-14 07:42:08.625 165 12509.20 80.38 54688.65 88888.00 2014-06-14 07:42:08.750 165 12509.23 80.35 54688.65 88888.00 2014-06-14 07:42:08.875 165 12509.20 80.35 54688.65 88888.00 2014-06-14 07:42:09.000 165 12509.15 80.35 54688.62 88888.00 2014-06-14 07:42:09.125 165 12509.15 80.35 54688.62 88888.00 2014-06-14 07:42:09.250 165 12509.17 80.35 54688.65 88888.00 2014-06-14 07:42:09.375 165 12509.20 80.38 54688.62 88888.00 2014-06-14 07:42:09.500 165 12509.15 80.38 54688.60 88888.00 2014-06-14 07:42:09.625 165 12509.12 80.40 54688.57 88888.00 2014-06-14 07:42:09.750 165 12509.12 80.40 54688.57 88888.00 2014-06-14 07:42:09.875 165 12509.20 80.38 54688.60 88888.00 2014-06-14 07:42:10.000 165 12509.20 80.38 54688.57 88888.00 2014-06-14 07:42:10.125 165 12509.12 80.38 54688.60 88888.00 2014-06-14 07:42:10.250 165 12509.05 80.40 54688.57 88888.00 2014-06-14 07:42:10.375 165 12509.05 80.40 54688.57 88888.00 2014-06-14 07:42:10.500 165 12509.08 80.45 54688.57 88888.00 2014-06-14 07:42:10.625 165 12509.15 80.42 54688.55 88888.00 2014-06-14 07:42:10.750 165 12509.17 80.45 54688.55 88888.00 2014-06-14 07:42:10.875 165 12509.15 80.45 54688.55 88888.00 2014-06-14 07:42:11.000 165 12509.17 80.42 54688.55 88888.00 2014-06-14 07:42:11.125 165 12509.20 80.45 54688.55 88888.00 2014-06-14 07:42:11.250 165 12509.23 80.47 54688.50 88888.00 2014-06-14 07:42:11.375 165 12509.30 80.47 54688.53 88888.00 2014-06-14 07:42:11.500 165 12509.35 80.47 54688.53 88888.00 2014-06-14 07:42:11.625 165 12509.33 80.47 54688.53 88888.00 2014-06-14 07:42:11.750 165 12509.25 80.45 54688.47 88888.00 2014-06-14 07:42:11.875 165 12509.23 80.45 54688.47 88888.00 2014-06-14 07:42:12.000 165 12509.17 80.50 54688.50 88888.00 2014-06-14 07:42:12.125 165 12509.23 80.50 54688.50 88888.00 2014-06-14 07:42:12.250 165 12509.27 80.47 54688.47 88888.00 2014-06-14 07:42:12.375 165 12509.30 80.47 54688.45 88888.00 2014-06-14 07:42:12.500 165 12509.27 80.47 54688.43 88888.00 2014-06-14 07:42:12.625 165 12509.30 80.50 54688.45 88888.00 2014-06-14 07:42:12.750 165 12509.33 80.47 54688.45 88888.00 2014-06-14 07:42:12.875 165 12509.30 80.45 54688.43 88888.00 2014-06-14 07:42:13.000 165 12509.27 80.45 54688.45 88888.00 2014-06-14 07:42:13.125 165 12509.30 80.47 54688.43 88888.00 2014-06-14 07:42:13.250 165 12509.38 80.50 54688.43 88888.00 2014-06-14 07:42:13.375 165 12509.42 80.50 54688.38 88888.00 2014-06-14 07:42:13.500 165 12509.40 80.47 54688.43 88888.00 2014-06-14 07:42:13.625 165 12509.42 80.47 54688.40 88888.00 2014-06-14 07:42:13.750 165 12509.45 80.53 54688.40 88888.00 2014-06-14 07:42:13.875 165 12509.50 80.53 54688.40 88888.00 2014-06-14 07:42:14.000 165 12509.55 80.50 54688.38 88888.00 2014-06-14 07:42:14.125 165 12509.58 80.53 54688.35 88888.00 2014-06-14 07:42:14.250 165 12509.60 80.50 54688.38 88888.00 2014-06-14 07:42:14.375 165 12509.65 80.53 54688.35 88888.00 2014-06-14 07:42:14.500 165 12509.62 80.50 54688.35 88888.00 2014-06-14 07:42:14.625 165 12509.55 80.50 54688.35 88888.00 2014-06-14 07:42:14.750 165 12509.55 80.50 54688.32 88888.00 2014-06-14 07:42:14.875 165 12509.55 80.50 54688.32 88888.00 2014-06-14 07:42:15.000 165 12509.62 80.55 54688.35 88888.00 2014-06-14 07:42:15.125 165 12509.62 80.53 54688.32 88888.00 2014-06-14 07:42:15.250 165 12509.55 80.50 54688.30 88888.00 2014-06-14 07:42:15.375 165 12509.60 80.50 54688.28 88888.00 2014-06-14 07:42:15.500 165 12509.62 80.47 54688.30 88888.00 2014-06-14 07:42:15.625 165 12509.65 80.50 54688.32 88888.00 2014-06-14 07:42:15.750 165 12509.70 80.50 54688.30 88888.00 2014-06-14 07:42:15.875 165 12509.73 80.53 54688.30 88888.00 2014-06-14 07:42:16.000 165 12509.73 80.53 54688.30 88888.00 2014-06-14 07:42:16.125 165 12509.73 80.55 54688.30 88888.00 2014-06-14 07:42:16.250 165 12509.70 80.53 54688.28 88888.00 2014-06-14 07:42:16.375 165 12509.73 80.55 54688.25 88888.00 2014-06-14 07:42:16.500 165 12509.73 80.58 54688.25 88888.00 2014-06-14 07:42:16.625 165 12509.70 80.58 54688.22 88888.00 2014-06-14 07:42:16.750 165 12509.70 80.55 54688.25 88888.00 2014-06-14 07:42:16.875 165 12509.65 80.55 54688.25 88888.00 2014-06-14 07:42:17.000 165 12509.62 80.58 54688.25 88888.00 2014-06-14 07:42:17.125 165 12509.62 80.60 54688.25 88888.00 2014-06-14 07:42:17.250 165 12509.60 80.58 54688.25 88888.00 2014-06-14 07:42:17.375 165 12509.73 80.62 54688.28 88888.00 2014-06-14 07:42:17.500 165 12509.75 80.60 54688.25 88888.00 2014-06-14 07:42:17.625 165 12509.83 80.60 54688.25 88888.00 2014-06-14 07:42:17.750 165 12509.77 80.60 54688.25 88888.00 2014-06-14 07:42:17.875 165 12509.73 80.62 54688.25 88888.00 2014-06-14 07:42:18.000 165 12509.70 80.62 54688.22 88888.00 2014-06-14 07:42:18.125 165 12509.67 80.62 54688.22 88888.00 2014-06-14 07:42:18.250 165 12509.70 80.65 54688.25 88888.00 2014-06-14 07:42:18.375 165 12509.80 80.65 54688.22 88888.00 2014-06-14 07:42:18.500 165 12509.77 80.67 54688.22 88888.00 2014-06-14 07:42:18.625 165 12509.75 80.65 54688.20 88888.00 2014-06-14 07:42:18.750 165 12509.75 80.67 54688.22 88888.00 2014-06-14 07:42:18.875 165 12509.75 80.67 54688.22 88888.00 2014-06-14 07:42:19.000 165 12509.80 80.67 54688.20 88888.00 2014-06-14 07:42:19.125 165 12509.80 80.67 54688.22 88888.00 2014-06-14 07:42:19.250 165 12509.73 80.67 54688.22 88888.00 2014-06-14 07:42:19.375 165 12509.73 80.67 54688.20 88888.00 2014-06-14 07:42:19.500 165 12509.75 80.65 54688.20 88888.00 2014-06-14 07:42:19.625 165 12509.77 80.65 54688.20 88888.00 2014-06-14 07:42:19.750 165 12509.77 80.62 54688.20 88888.00 2014-06-14 07:42:19.875 165 12509.77 80.70 54688.20 88888.00 2014-06-14 07:42:20.000 165 12509.75 80.70 54688.18 88888.00 2014-06-14 07:42:20.125 165 12509.80 80.70 54688.18 88888.00 2014-06-14 07:42:20.250 165 12509.83 80.67 54688.18 88888.00 2014-06-14 07:42:20.375 165 12509.85 80.72 54688.18 88888.00 2014-06-14 07:42:20.500 165 12509.88 80.72 54688.18 88888.00 2014-06-14 07:42:20.625 165 12509.85 80.67 54688.12 88888.00 2014-06-14 07:42:20.750 165 12509.85 80.65 54688.12 88888.00 2014-06-14 07:42:20.875 165 12509.80 80.65 54688.12 88888.00 2014-06-14 07:42:21.000 165 12509.80 80.65 54688.10 88888.00 2014-06-14 07:42:21.125 165 12509.85 80.65 54688.12 88888.00 2014-06-14 07:42:21.250 165 12509.90 80.70 54688.15 88888.00 2014-06-14 07:42:21.375 165 12509.90 80.72 54688.12 88888.00 2014-06-14 07:42:21.500 165 12509.83 80.72 54688.12 88888.00 2014-06-14 07:42:21.625 165 12509.80 80.70 54688.12 88888.00 2014-06-14 07:42:21.750 165 12509.85 80.75 54688.15 88888.00 2014-06-14 07:42:21.875 165 12509.88 80.75 54688.12 88888.00 2014-06-14 07:42:22.000 165 12509.88 80.75 54688.10 88888.00 2014-06-14 07:42:22.125 165 12509.80 80.78 54688.10 88888.00 2014-06-14 07:42:22.250 165 12509.75 80.80 54688.10 88888.00 2014-06-14 07:42:22.375 165 12509.77 80.80 54688.05 88888.00 2014-06-14 07:42:22.500 165 12509.80 80.78 54688.07 88888.00 2014-06-14 07:42:22.625 165 12509.85 80.80 54688.10 88888.00 2014-06-14 07:42:22.750 165 12509.85 80.85 54688.10 88888.00 2014-06-14 07:42:22.875 165 12509.90 80.88 54688.10 88888.00 2014-06-14 07:42:23.000 165 12509.88 80.80 54688.05 88888.00 2014-06-14 07:42:23.125 165 12509.80 80.78 54688.05 88888.00 2014-06-14 07:42:23.250 165 12509.75 80.80 54688.07 88888.00 2014-06-14 07:42:23.375 165 12509.80 80.85 54688.05 88888.00 2014-06-14 07:42:23.500 165 12509.77 80.85 54688.07 88888.00 2014-06-14 07:42:23.625 165 12509.77 80.83 54688.05 88888.00 2014-06-14 07:42:23.750 165 12509.80 80.85 54688.05 88888.00 2014-06-14 07:42:23.875 165 12509.77 80.85 54688.05 88888.00 2014-06-14 07:42:24.000 165 12509.80 80.90 54688.05 88888.00 2014-06-14 07:42:24.125 165 12509.83 80.90 54688.07 88888.00 2014-06-14 07:42:24.250 165 12509.83 80.95 54688.07 88888.00 2014-06-14 07:42:24.375 165 12509.88 80.95 54688.05 88888.00 2014-06-14 07:42:24.500 165 12509.85 80.95 54688.05 88888.00 2014-06-14 07:42:24.625 165 12509.83 80.95 54688.05 88888.00 2014-06-14 07:42:24.750 165 12509.85 80.97 54688.05 88888.00 2014-06-14 07:42:24.875 165 12509.88 80.97 54688.07 88888.00 2014-06-14 07:42:25.000 165 12509.85 81.00 54688.07 88888.00 2014-06-14 07:42:25.125 165 12509.77 81.00 54688.10 88888.00 2014-06-14 07:42:25.250 165 12509.77 81.00 54688.05 88888.00 2014-06-14 07:42:25.375 165 12509.83 81.03 54688.05 88888.00 2014-06-14 07:42:25.500 165 12509.85 81.05 54688.07 88888.00 2014-06-14 07:42:25.625 165 12509.83 81.03 54688.05 88888.00 2014-06-14 07:42:25.750 165 12509.85 81.08 54688.03 88888.00 2014-06-14 07:42:25.875 165 12509.90 81.08 54688.03 88888.00 2014-06-14 07:42:26.000 165 12509.88 81.12 54688.03 88888.00 2014-06-14 07:42:26.125 165 12509.85 81.10 54688.03 88888.00 2014-06-14 07:42:26.250 165 12509.80 81.10 54688.00 88888.00 2014-06-14 07:42:26.375 165 12509.75 81.17 54688.03 88888.00 2014-06-14 07:42:26.500 165 12509.73 81.20 54688.00 88888.00 2014-06-14 07:42:26.625 165 12509.73 81.17 54687.97 88888.00 2014-06-14 07:42:26.750 165 12509.73 81.20 54687.97 88888.00 2014-06-14 07:42:26.875 165 12509.70 81.22 54688.00 88888.00 2014-06-14 07:42:27.000 165 12509.73 81.22 54687.97 88888.00 2014-06-14 07:42:27.125 165 12509.77 81.25 54687.97 88888.00 2014-06-14 07:42:27.250 165 12509.80 81.25 54688.03 88888.00 2014-06-14 07:42:27.375 165 12509.85 81.25 54688.00 88888.00 2014-06-14 07:42:27.500 165 12509.83 81.22 54687.97 88888.00 2014-06-14 07:42:27.625 165 12509.85 81.28 54687.97 88888.00 2014-06-14 07:42:27.750 165 12509.85 81.30 54687.97 88888.00 2014-06-14 07:42:27.875 165 12509.83 81.30 54687.97 88888.00 2014-06-14 07:42:28.000 165 12509.80 81.28 54687.97 88888.00 2014-06-14 07:42:28.125 165 12509.83 81.30 54687.97 88888.00 2014-06-14 07:42:28.250 165 12509.77 81.33 54688.00 88888.00 2014-06-14 07:42:28.375 165 12509.80 81.35 54687.97 88888.00 2014-06-14 07:42:28.500 165 12509.83 81.33 54687.97 88888.00 2014-06-14 07:42:28.625 165 12509.80 81.35 54687.95 88888.00 2014-06-14 07:42:28.750 165 12509.73 81.38 54687.95 88888.00 2014-06-14 07:42:28.875 165 12509.77 81.38 54687.97 88888.00 2014-06-14 07:42:29.000 165 12509.80 81.38 54687.95 88888.00 2014-06-14 07:42:29.125 165 12509.75 81.40 54687.95 88888.00 2014-06-14 07:42:29.250 165 12509.73 81.40 54687.95 88888.00 2014-06-14 07:42:29.375 165 12509.83 81.42 54687.93 88888.00 2014-06-14 07:42:29.500 165 12509.77 81.42 54687.93 88888.00 2014-06-14 07:42:29.625 165 12509.77 81.45 54687.95 88888.00 2014-06-14 07:42:29.750 165 12509.77 81.45 54687.95 88888.00 2014-06-14 07:42:29.875 165 12509.73 81.47 54687.95 88888.00 2014-06-14 07:42:30.000 165 12509.67 81.47 54687.90 88888.00 2014-06-14 07:42:30.125 165 12509.70 81.50 54687.93 88888.00 2014-06-14 07:42:30.250 165 12509.77 81.47 54687.97 88888.00 2014-06-14 07:42:30.375 165 12509.85 81.50 54687.97 88888.00 2014-06-14 07:42:30.500 165 12509.85 81.50 54687.93 88888.00 2014-06-14 07:42:30.625 165 12509.77 81.53 54687.93 88888.00 2014-06-14 07:42:30.750 165 12509.65 81.50 54687.93 88888.00 2014-06-14 07:42:30.875 165 12509.67 81.53 54687.93 88888.00 2014-06-14 07:42:31.000 165 12509.75 81.53 54687.93 88888.00 2014-06-14 07:42:31.125 165 12509.77 81.53 54687.93 88888.00 2014-06-14 07:42:31.250 165 12509.73 81.53 54687.93 88888.00 2014-06-14 07:42:31.375 165 12509.75 81.55 54687.90 88888.00 2014-06-14 07:42:31.500 165 12509.73 81.62 54687.90 88888.00 2014-06-14 07:42:31.625 165 12509.67 81.60 54687.90 88888.00 2014-06-14 07:42:31.750 165 12509.62 81.58 54687.88 88888.00 2014-06-14 07:42:31.875 165 12509.62 81.58 54687.85 88888.00 2014-06-14 07:42:32.000 165 12509.73 81.58 54687.85 88888.00 2014-06-14 07:42:32.125 165 12509.75 81.58 54687.85 88888.00 2014-06-14 07:42:32.250 165 12509.67 81.58 54687.88 88888.00 2014-06-14 07:42:32.375 165 12509.65 81.58 54687.88 88888.00 2014-06-14 07:42:32.500 165 12509.60 81.58 54687.90 88888.00 2014-06-14 07:42:32.625 165 12509.65 81.60 54687.90 88888.00 2014-06-14 07:42:32.750 165 12509.65 81.58 54687.90 88888.00 2014-06-14 07:42:32.875 165 12509.60 81.60 54687.90 88888.00 2014-06-14 07:42:33.000 165 12509.60 81.60 54687.88 88888.00 2014-06-14 07:42:33.125 165 12509.58 81.62 54687.88 88888.00 2014-06-14 07:42:33.250 165 12509.55 81.60 54687.85 88888.00 2014-06-14 07:42:33.375 165 12509.60 81.62 54687.85 88888.00 2014-06-14 07:42:33.500 165 12509.60 81.65 54687.90 88888.00 2014-06-14 07:42:33.625 165 12509.60 81.67 54687.93 88888.00 2014-06-14 07:42:33.750 165 12509.55 81.65 54687.90 88888.00 2014-06-14 07:42:33.875 165 12509.55 81.67 54687.88 88888.00 2014-06-14 07:42:34.000 165 12509.55 81.65 54687.85 88888.00 2014-06-14 07:42:34.125 165 12509.60 81.65 54687.88 88888.00 2014-06-14 07:42:34.250 165 12509.60 81.62 54687.85 88888.00 2014-06-14 07:42:34.375 165 12509.58 81.65 54687.85 88888.00 2014-06-14 07:42:34.500 165 12509.52 81.67 54687.82 88888.00 2014-06-14 07:42:34.625 165 12509.48 81.65 54687.82 88888.00 2014-06-14 07:42:34.750 165 12509.52 81.67 54687.85 88888.00 2014-06-14 07:42:34.875 165 12509.60 81.72 54687.88 88888.00 2014-06-14 07:42:35.000 165 12509.62 81.72 54687.85 88888.00 2014-06-14 07:42:35.125 165 12509.60 81.67 54687.85 88888.00 2014-06-14 07:42:35.250 165 12509.55 81.70 54687.85 88888.00 2014-06-14 07:42:35.375 165 12509.60 81.72 54687.90 88888.00 2014-06-14 07:42:35.500 165 12509.65 81.72 54687.90 88888.00 2014-06-14 07:42:35.625 165 12509.62 81.72 54687.88 88888.00 2014-06-14 07:42:35.750 165 12509.62 81.72 54687.85 88888.00 2014-06-14 07:42:35.875 165 12509.67 81.70 54687.82 88888.00 2014-06-14 07:42:36.000 165 12509.65 81.72 54687.85 88888.00 2014-06-14 07:42:36.125 165 12509.55 81.72 54687.85 88888.00 2014-06-14 07:42:36.250 165 12509.55 81.70 54687.85 88888.00 2014-06-14 07:42:36.375 165 12509.65 81.75 54687.82 88888.00 2014-06-14 07:42:36.500 165 12509.67 81.75 54687.85 88888.00 2014-06-14 07:42:36.625 165 12509.73 81.72 54687.85 88888.00 2014-06-14 07:42:36.750 165 12509.67 81.72 54687.82 88888.00 2014-06-14 07:42:36.875 165 12509.65 81.75 54687.82 88888.00 2014-06-14 07:42:37.000 165 12509.65 81.75 54687.80 88888.00 2014-06-14 07:42:37.125 165 12509.65 81.78 54687.82 88888.00 2014-06-14 07:42:37.250 165 12509.65 81.72 54687.85 88888.00 2014-06-14 07:42:37.375 165 12509.65 81.72 54687.78 88888.00 2014-06-14 07:42:37.500 165 12509.67 81.72 54687.75 88888.00 2014-06-14 07:42:37.625 165 12509.67 81.75 54687.78 88888.00 2014-06-14 07:42:37.750 165 12509.70 81.80 54687.80 88888.00 2014-06-14 07:42:37.875 165 12509.67 81.83 54687.80 88888.00 2014-06-14 07:42:38.000 165 12509.67 81.80 54687.80 88888.00 2014-06-14 07:42:38.125 165 12509.70 81.80 54687.82 88888.00 2014-06-14 07:42:38.250 165 12509.67 81.78 54687.80 88888.00 2014-06-14 07:42:38.375 165 12509.75 81.80 54687.75 88888.00 2014-06-14 07:42:38.500 165 12509.77 81.83 54687.75 88888.00 2014-06-14 07:42:38.625 165 12509.80 81.85 54687.78 88888.00 2014-06-14 07:42:38.750 165 12509.77 81.88 54687.78 88888.00 2014-06-14 07:42:38.875 165 12509.77 81.85 54687.75 88888.00 2014-06-14 07:42:39.000 165 12509.77 81.88 54687.72 88888.00 2014-06-14 07:42:39.125 165 12509.80 81.88 54687.70 88888.00 2014-06-14 07:42:39.250 165 12509.77 81.90 54687.70 88888.00 2014-06-14 07:42:39.375 165 12509.80 81.90 54687.70 88888.00 2014-06-14 07:42:39.500 165 12509.80 81.95 54687.72 88888.00 2014-06-14 07:42:39.625 165 12509.83 81.97 54687.70 88888.00 2014-06-14 07:42:39.750 165 12509.80 81.95 54687.68 88888.00 2014-06-14 07:42:39.875 165 12509.75 81.92 54687.68 88888.00 2014-06-14 07:42:40.000 165 12509.73 81.92 54687.65 88888.00 2014-06-14 07:42:40.125 165 12509.77 81.95 54687.65 88888.00 2014-06-14 07:42:40.250 165 12509.83 81.97 54687.62 88888.00 2014-06-14 07:42:40.375 165 12509.83 81.97 54687.65 88888.00 2014-06-14 07:42:40.500 165 12509.77 81.97 54687.62 88888.00 2014-06-14 07:42:40.625 165 12509.83 81.97 54687.65 88888.00 2014-06-14 07:42:40.750 165 12509.77 82.00 54687.62 88888.00 2014-06-14 07:42:40.875 165 12509.77 82.00 54687.62 88888.00 2014-06-14 07:42:41.000 165 12509.85 82.03 54687.62 88888.00 2014-06-14 07:42:41.125 165 12509.92 82.03 54687.62 88888.00 2014-06-14 07:42:41.250 165 12509.90 81.97 54687.62 88888.00 2014-06-14 07:42:41.375 165 12509.98 82.03 54687.62 88888.00 2014-06-14 07:42:41.500 165 12509.98 82.05 54687.62 88888.00 2014-06-14 07:42:41.625 165 12509.92 82.05 54687.62 88888.00 2014-06-14 07:42:41.750 165 12509.92 82.05 54687.60 88888.00 2014-06-14 07:42:41.875 165 12509.95 82.03 54687.60 88888.00 2014-06-14 07:42:42.000 165 12509.98 82.00 54687.60 88888.00 2014-06-14 07:42:42.125 165 12510.00 82.03 54687.62 88888.00 2014-06-14 07:42:42.250 165 12510.00 82.05 54687.65 88888.00 2014-06-14 07:42:42.375 165 12510.08 82.03 54687.62 88888.00 2014-06-14 07:42:42.500 165 12510.05 82.03 54687.60 88888.00 2014-06-14 07:42:42.625 165 12509.98 82.03 54687.60 88888.00 2014-06-14 07:42:42.750 165 12510.02 82.03 54687.60 88888.00 2014-06-14 07:42:42.875 165 12510.08 82.03 54687.62 88888.00 2014-06-14 07:42:43.000 165 12510.05 82.03 54687.62 88888.00 2014-06-14 07:42:43.125 165 12510.10 82.05 54687.60 88888.00 2014-06-14 07:42:43.250 165 12510.10 82.08 54687.57 88888.00 2014-06-14 07:42:43.375 165 12510.10 82.08 54687.57 88888.00 2014-06-14 07:42:43.500 165 12510.15 82.05 54687.57 88888.00 2014-06-14 07:42:43.625 165 12510.20 82.05 54687.57 88888.00 2014-06-14 07:42:43.750 165 12510.23 82.03 54687.57 88888.00 2014-06-14 07:42:43.875 165 12510.12 82.03 54687.57 88888.00 2014-06-14 07:42:44.000 165 12510.10 82.05 54687.57 88888.00 2014-06-14 07:42:44.125 165 12510.12 82.08 54687.57 88888.00 2014-06-14 07:42:44.250 165 12510.08 82.05 54687.55 88888.00 2014-06-14 07:42:44.375 165 12510.10 82.03 54687.57 88888.00 2014-06-14 07:42:44.500 165 12510.12 82.03 54687.55 88888.00 2014-06-14 07:42:44.625 165 12510.08 82.03 54687.53 88888.00 2014-06-14 07:42:44.750 165 12510.08 82.03 54687.55 88888.00 2014-06-14 07:42:44.875 165 12510.08 82.05 54687.55 88888.00 2014-06-14 07:42:45.000 165 12510.02 82.08 54687.53 88888.00 2014-06-14 07:42:45.125 165 12510.08 82.10 54687.55 88888.00 2014-06-14 07:42:45.250 165 12510.15 82.03 54687.53 88888.00 2014-06-14 07:42:45.375 165 12510.15 82.03 54687.53 88888.00 2014-06-14 07:42:45.500 165 12510.15 82.03 54687.47 88888.00 2014-06-14 07:42:45.625 165 12510.23 82.05 54687.47 88888.00 2014-06-14 07:42:45.750 165 12510.25 82.08 54687.53 88888.00 2014-06-14 07:42:45.875 165 12510.20 82.08 54687.53 88888.00 2014-06-14 07:42:46.000 165 12510.15 82.05 54687.47 88888.00 2014-06-14 07:42:46.125 165 12510.15 82.05 54687.47 88888.00 2014-06-14 07:42:46.250 165 12510.15 82.03 54687.47 88888.00 2014-06-14 07:42:46.375 165 12510.17 82.03 54687.45 88888.00 2014-06-14 07:42:46.500 165 12510.15 81.97 54687.43 88888.00 2014-06-14 07:42:46.625 165 12510.17 81.97 54687.45 88888.00 2014-06-14 07:42:46.750 165 12510.27 82.00 54687.45 88888.00 2014-06-14 07:42:46.875 165 12510.27 82.03 54687.45 88888.00 2014-06-14 07:42:47.000 165 12510.30 82.05 54687.43 88888.00 2014-06-14 07:42:47.125 165 12510.33 82.00 54687.43 88888.00 2014-06-14 07:42:47.250 165 12510.27 81.97 54687.43 88888.00 2014-06-14 07:42:47.375 165 12510.33 82.00 54687.43 88888.00 2014-06-14 07:42:47.500 165 12510.33 82.00 54687.40 88888.00 2014-06-14 07:42:47.625 165 12510.33 81.97 54687.38 88888.00 2014-06-14 07:42:47.750 165 12510.35 81.97 54687.40 88888.00 2014-06-14 07:42:47.875 165 12510.38 81.97 54687.40 88888.00 2014-06-14 07:42:48.000 165 12510.35 81.95 54687.38 88888.00 2014-06-14 07:42:48.125 165 12510.38 81.90 54687.40 88888.00 2014-06-14 07:42:48.250 165 12510.40 81.90 54687.40 88888.00 2014-06-14 07:42:48.375 165 12510.48 81.90 54687.40 88888.00 2014-06-14 07:42:48.500 165 12510.45 81.90 54687.40 88888.00 2014-06-14 07:42:48.625 165 12510.40 81.88 54687.38 88888.00 2014-06-14 07:42:48.750 165 12510.35 81.88 54687.38 88888.00 2014-06-14 07:42:48.875 165 12510.38 81.88 54687.40 88888.00 2014-06-14 07:42:49.000 165 12510.45 81.88 54687.35 88888.00 2014-06-14 07:42:49.125 165 12510.48 81.88 54687.35 88888.00 2014-06-14 07:42:49.250 165 12510.48 81.85 54687.38 88888.00 2014-06-14 07:42:49.375 165 12510.45 81.88 54687.40 88888.00 2014-06-14 07:42:49.500 165 12510.45 81.88 54687.38 88888.00 2014-06-14 07:42:49.625 165 12510.52 81.85 54687.38 88888.00 2014-06-14 07:42:49.750 165 12510.52 81.85 54687.40 88888.00 2014-06-14 07:42:49.875 165 12510.48 81.83 54687.38 88888.00 2014-06-14 07:42:50.000 165 12510.52 81.85 54687.35 88888.00 2014-06-14 07:42:50.125 165 12510.60 81.88 54687.35 88888.00 2014-06-14 07:42:50.250 165 12510.58 81.80 54687.38 88888.00 2014-06-14 07:42:50.375 165 12510.52 81.83 54687.35 88888.00 2014-06-14 07:42:50.500 165 12510.48 81.83 54687.35 88888.00 2014-06-14 07:42:50.625 165 12510.55 81.83 54687.35 88888.00 2014-06-14 07:42:50.750 165 12510.62 81.83 54687.32 88888.00 2014-06-14 07:42:50.875 165 12510.62 81.88 54687.32 88888.00 2014-06-14 07:42:51.000 165 12510.62 81.85 54687.30 88888.00 2014-06-14 07:42:51.125 165 12510.65 81.80 54687.30 88888.00 2014-06-14 07:42:51.250 165 12510.60 81.80 54687.30 88888.00 2014-06-14 07:42:51.375 165 12510.60 81.80 54687.30 88888.00 2014-06-14 07:42:51.500 165 12510.60 81.80 54687.32 88888.00 2014-06-14 07:42:51.625 165 12510.62 81.80 54687.30 88888.00 2014-06-14 07:42:51.750 165 12510.65 81.83 54687.30 88888.00 2014-06-14 07:42:51.875 165 12510.67 81.80 54687.30 88888.00 2014-06-14 07:42:52.000 165 12510.67 81.78 54687.30 88888.00 2014-06-14 07:42:52.125 165 12510.65 81.78 54687.32 88888.00 2014-06-14 07:42:52.250 165 12510.58 81.75 54687.32 88888.00 2014-06-14 07:42:52.375 165 12510.62 81.75 54687.30 88888.00 2014-06-14 07:42:52.500 165 12510.62 81.78 54687.30 88888.00 2014-06-14 07:42:52.625 165 12510.62 81.75 54687.30 88888.00 2014-06-14 07:42:52.750 165 12510.65 81.75 54687.32 88888.00 2014-06-14 07:42:52.875 165 12510.70 81.72 54687.30 88888.00 2014-06-14 07:42:53.000 165 12510.70 81.75 54687.32 88888.00 2014-06-14 07:42:53.125 165 12510.60 81.70 54687.32 88888.00 2014-06-14 07:42:53.250 165 12510.60 81.67 54687.30 88888.00 2014-06-14 07:42:53.375 165 12510.65 81.70 54687.28 88888.00 2014-06-14 07:42:53.500 165 12510.67 81.67 54687.28 88888.00 2014-06-14 07:42:53.625 165 12510.65 81.67 54687.28 88888.00 2014-06-14 07:42:53.750 165 12510.67 81.70 54687.28 88888.00 2014-06-14 07:42:53.875 165 12510.70 81.67 54687.30 88888.00 2014-06-14 07:42:54.000 165 12510.70 81.65 54687.30 88888.00 2014-06-14 07:42:54.125 165 12510.70 81.67 54687.30 88888.00 2014-06-14 07:42:54.250 165 12510.70 81.67 54687.32 88888.00 2014-06-14 07:42:54.375 165 12510.73 81.65 54687.30 88888.00 2014-06-14 07:42:54.500 165 12510.70 81.65 54687.28 88888.00 2014-06-14 07:42:54.625 165 12510.62 81.62 54687.28 88888.00 2014-06-14 07:42:54.750 165 12510.65 81.62 54687.25 88888.00 2014-06-14 07:42:54.875 165 12510.70 81.62 54687.28 88888.00 2014-06-14 07:42:55.000 165 12510.73 81.62 54687.28 88888.00 2014-06-14 07:42:55.125 165 12510.73 81.60 54687.30 88888.00 2014-06-14 07:42:55.250 165 12510.67 81.58 54687.30 88888.00 2014-06-14 07:42:55.375 165 12510.70 81.62 54687.32 88888.00 2014-06-14 07:42:55.500 165 12510.67 81.62 54687.28 88888.00 2014-06-14 07:42:55.625 165 12510.65 81.58 54687.30 88888.00 2014-06-14 07:42:55.750 165 12510.60 81.58 54687.28 88888.00 2014-06-14 07:42:55.875 165 12510.62 81.60 54687.28 88888.00 2014-06-14 07:42:56.000 165 12510.62 81.58 54687.25 88888.00 2014-06-14 07:42:56.125 165 12510.60 81.58 54687.25 88888.00 2014-06-14 07:42:56.250 165 12510.52 81.55 54687.25 88888.00 2014-06-14 07:42:56.375 165 12510.55 81.60 54687.22 88888.00 2014-06-14 07:42:56.500 165 12510.58 81.58 54687.20 88888.00 2014-06-14 07:42:56.625 165 12510.58 81.58 54687.22 88888.00 2014-06-14 07:42:56.750 165 12510.65 81.58 54687.20 88888.00 2014-06-14 07:42:56.875 165 12510.67 81.50 54687.20 88888.00 2014-06-14 07:42:57.000 165 12510.67 81.45 54687.18 88888.00 2014-06-14 07:42:57.125 165 12510.67 81.45 54687.20 88888.00 2014-06-14 07:42:57.250 165 12510.62 81.45 54687.22 88888.00 2014-06-14 07:42:57.375 165 12510.60 81.47 54687.20 88888.00 2014-06-14 07:42:57.500 165 12510.58 81.45 54687.20 88888.00 2014-06-14 07:42:57.625 165 12510.60 81.45 54687.20 88888.00 2014-06-14 07:42:57.750 165 12510.60 81.50 54687.20 88888.00 2014-06-14 07:42:57.875 165 12510.65 81.53 54687.20 88888.00 2014-06-14 07:42:58.000 165 12510.67 81.47 54687.20 88888.00 2014-06-14 07:42:58.125 165 12510.65 81.45 54687.20 88888.00 2014-06-14 07:42:58.250 165 12510.67 81.45 54687.20 88888.00 2014-06-14 07:42:58.375 165 12510.73 81.45 54687.18 88888.00 2014-06-14 07:42:58.500 165 12510.75 81.42 54687.15 88888.00 2014-06-14 07:42:58.625 165 12510.73 81.45 54687.18 88888.00 2014-06-14 07:42:58.750 165 12510.67 81.47 54687.20 88888.00 2014-06-14 07:42:58.875 165 12510.65 81.45 54687.18 88888.00 2014-06-14 07:42:59.000 165 12510.67 81.45 54687.18 88888.00 2014-06-14 07:42:59.125 165 12510.67 81.47 54687.18 88888.00 2014-06-14 07:42:59.250 165 12510.67 81.45 54687.18 88888.00 2014-06-14 07:42:59.375 165 12510.65 81.45 54687.18 88888.00 2014-06-14 07:42:59.500 165 12510.70 81.45 54687.18 88888.00 2014-06-14 07:42:59.625 165 12510.77 81.42 54687.18 88888.00 2014-06-14 07:42:59.750 165 12510.75 81.42 54687.18 88888.00 2014-06-14 07:42:59.875 165 12510.70 81.42 54687.18 88888.00 2014-06-14 07:43:00.000 165 12510.73 81.38 54687.15 88888.00 2014-06-14 07:43:00.125 165 12510.73 81.40 54687.18 88888.00 2014-06-14 07:43:00.250 165 12510.67 81.42 54687.20 88888.00 2014-06-14 07:43:00.375 165 12510.62 81.45 54687.22 88888.00 2014-06-14 07:43:00.500 165 12510.65 81.45 54687.20 88888.00 2014-06-14 07:43:00.625 165 12510.67 81.47 54687.20 88888.00 2014-06-14 07:43:00.750 165 12510.65 81.42 54687.18 88888.00 2014-06-14 07:43:00.875 165 12510.67 81.40 54687.18 88888.00 2014-06-14 07:43:01.000 165 12510.65 81.40 54687.18 88888.00 2014-06-14 07:43:01.125 165 12510.60 81.40 54687.18 88888.00 2014-06-14 07:43:01.250 165 12510.50 81.42 54687.18 88888.00 2014-06-14 07:43:01.375 165 12510.55 81.45 54687.18 88888.00 2014-06-14 07:43:01.500 165 12510.60 81.45 54687.18 88888.00 2014-06-14 07:43:01.625 165 12510.67 81.45 54687.20 88888.00 2014-06-14 07:43:01.750 165 12510.67 81.42 54687.20 88888.00 2014-06-14 07:43:01.875 165 12510.67 81.40 54687.18 88888.00 2014-06-14 07:43:02.000 165 12510.65 81.42 54687.15 88888.00 2014-06-14 07:43:02.125 165 12510.62 81.45 54687.15 88888.00 2014-06-14 07:43:02.250 165 12510.55 81.42 54687.15 88888.00 2014-06-14 07:43:02.375 165 12510.65 81.45 54687.15 88888.00 2014-06-14 07:43:02.500 165 12510.73 81.45 54687.12 88888.00 2014-06-14 07:43:02.625 165 12510.67 81.45 54687.10 88888.00 2014-06-14 07:43:02.750 165 12510.67 81.45 54687.10 88888.00 2014-06-14 07:43:02.875 165 12510.70 81.45 54687.10 88888.00 2014-06-14 07:43:03.000 165 12510.67 81.45 54687.10 88888.00 2014-06-14 07:43:03.125 165 12510.67 81.45 54687.10 88888.00 2014-06-14 07:43:03.250 165 12510.67 81.45 54687.10 88888.00 2014-06-14 07:43:03.375 165 12510.73 81.47 54687.10 88888.00 2014-06-14 07:43:03.500 165 12510.77 81.50 54687.10 88888.00 2014-06-14 07:43:03.625 165 12510.83 81.53 54687.07 88888.00 2014-06-14 07:43:03.750 165 12510.77 81.55 54687.10 88888.00 2014-06-14 07:43:03.875 165 12510.75 81.53 54687.10 88888.00 2014-06-14 07:43:04.000 165 12510.73 81.53 54687.10 88888.00 2014-06-14 07:43:04.125 165 12510.75 81.53 54687.10 88888.00 2014-06-14 07:43:04.250 165 12510.70 81.50 54687.07 88888.00 2014-06-14 07:43:04.375 165 12510.75 81.53 54687.07 88888.00 2014-06-14 07:43:04.500 165 12510.85 81.58 54687.07 88888.00 2014-06-14 07:43:04.625 165 12510.83 81.58 54687.05 88888.00 2014-06-14 07:43:04.750 165 12510.80 81.58 54687.05 88888.00 2014-06-14 07:43:04.875 165 12510.80 81.58 54687.03 88888.00 2014-06-14 07:43:05.000 165 12510.77 81.55 54687.03 88888.00 2014-06-14 07:43:05.125 165 12510.83 81.58 54687.03 88888.00 2014-06-14 07:43:05.250 165 12510.88 81.58 54687.03 88888.00 2014-06-14 07:43:05.375 165 12510.88 81.58 54687.03 88888.00 2014-06-14 07:43:05.500 165 12510.83 81.60 54687.03 88888.00 2014-06-14 07:43:05.625 165 12510.80 81.62 54686.97 88888.00 2014-06-14 07:43:05.750 165 12510.83 81.62 54686.97 88888.00 2014-06-14 07:43:05.875 165 12510.88 81.65 54687.00 88888.00 2014-06-14 07:43:06.000 165 12510.90 81.65 54687.03 88888.00 2014-06-14 07:43:06.125 165 12510.85 81.65 54687.00 88888.00 2014-06-14 07:43:06.250 165 12510.85 81.62 54687.03 88888.00 2014-06-14 07:43:06.375 165 12510.83 81.62 54687.00 88888.00 2014-06-14 07:43:06.500 165 12510.83 81.65 54687.00 88888.00 2014-06-14 07:43:06.625 165 12510.85 81.67 54686.97 88888.00 2014-06-14 07:43:06.750 165 12510.88 81.67 54686.97 88888.00 2014-06-14 07:43:06.875 165 12510.85 81.65 54686.97 88888.00 2014-06-14 07:43:07.000 165 12510.88 81.67 54686.97 88888.00 2014-06-14 07:43:07.125 165 12510.92 81.70 54686.97 88888.00 2014-06-14 07:43:07.250 165 12510.90 81.70 54687.00 88888.00 2014-06-14 07:43:07.375 165 12510.90 81.72 54687.03 88888.00 2014-06-14 07:43:07.500 165 12510.88 81.75 54687.03 88888.00 2014-06-14 07:43:07.625 165 12510.88 81.75 54687.03 88888.00 2014-06-14 07:43:07.750 165 12510.88 81.72 54686.97 88888.00 2014-06-14 07:43:07.875 165 12510.90 81.78 54686.95 88888.00 2014-06-14 07:43:08.000 165 12510.90 81.78 54686.90 88888.00 2014-06-14 07:43:08.125 165 12510.90 81.75 54686.93 88888.00 2014-06-14 07:43:08.250 165 12510.88 81.72 54686.93 88888.00 2014-06-14 07:43:08.375 165 12510.92 81.75 54686.90 88888.00 2014-06-14 07:43:08.500 165 12510.90 81.78 54686.90 88888.00 2014-06-14 07:43:08.625 165 12510.88 81.78 54686.90 88888.00 2014-06-14 07:43:08.750 165 12510.90 81.80 54686.90 88888.00 2014-06-14 07:43:08.875 165 12510.92 81.80 54686.90 88888.00 2014-06-14 07:43:09.000 165 12510.92 81.83 54686.90 88888.00 2014-06-14 07:43:09.125 165 12510.92 81.80 54686.88 88888.00 2014-06-14 07:43:09.250 165 12510.90 81.83 54686.90 88888.00 2014-06-14 07:43:09.375 165 12510.95 81.88 54686.88 88888.00 2014-06-14 07:43:09.500 165 12510.95 81.85 54686.85 88888.00 2014-06-14 07:43:09.625 165 12511.05 81.85 54686.85 88888.00 2014-06-14 07:43:09.750 165 12511.05 81.85 54686.82 88888.00 2014-06-14 07:43:09.875 165 12511.02 81.88 54686.85 88888.00 2014-06-14 07:43:10.000 165 12511.10 81.92 54686.85 88888.00 2014-06-14 07:43:10.125 165 12511.08 81.90 54686.85 88888.00 2014-06-14 07:43:10.250 165 12511.08 81.88 54686.85 88888.00 2014-06-14 07:43:10.375 165 12511.10 81.90 54686.85 88888.00 2014-06-14 07:43:10.500 165 12511.10 81.90 54686.82 88888.00 2014-06-14 07:43:10.625 165 12511.15 81.92 54686.82 88888.00 2014-06-14 07:43:10.750 165 12511.17 81.90 54686.82 88888.00 2014-06-14 07:43:10.875 165 12511.17 81.92 54686.82 88888.00 2014-06-14 07:43:11.000 165 12511.17 81.95 54686.82 88888.00 2014-06-14 07:43:11.125 165 12511.17 81.97 54686.85 88888.00 2014-06-14 07:43:11.250 165 12511.20 81.97 54686.85 88888.00 2014-06-14 07:43:11.375 165 12511.20 81.97 54686.82 88888.00 2014-06-14 07:43:11.500 165 12511.15 81.92 54686.85 88888.00 2014-06-14 07:43:11.625 165 12511.12 81.95 54686.85 88888.00 2014-06-14 07:43:11.750 165 12511.12 82.00 54686.85 88888.00 2014-06-14 07:43:11.875 165 12511.20 81.97 54686.85 88888.00 2014-06-14 07:43:12.000 165 12511.25 81.97 54686.85 88888.00 2014-06-14 07:43:12.125 165 12511.25 81.97 54686.82 88888.00 2014-06-14 07:43:12.250 165 12511.23 81.95 54686.82 88888.00 2014-06-14 07:43:12.375 165 12511.25 81.97 54686.85 88888.00 2014-06-14 07:43:12.500 165 12511.23 82.00 54686.85 88888.00 2014-06-14 07:43:12.625 165 12511.27 82.00 54686.85 88888.00 2014-06-14 07:43:12.750 165 12511.30 82.03 54686.82 88888.00 2014-06-14 07:43:12.875 165 12511.23 82.03 54686.85 88888.00 2014-06-14 07:43:13.000 165 12511.15 82.03 54686.82 88888.00 2014-06-14 07:43:13.125 165 12511.15 82.00 54686.85 88888.00 2014-06-14 07:43:13.250 165 12511.23 82.00 54686.88 88888.00 2014-06-14 07:43:13.375 165 12511.27 82.03 54686.82 88888.00 2014-06-14 07:43:13.500 165 12511.25 82.03 54686.82 88888.00 2014-06-14 07:43:13.625 165 12511.23 82.03 54686.82 88888.00 2014-06-14 07:43:13.750 165 12511.25 82.05 54686.80 88888.00 2014-06-14 07:43:13.875 165 12511.30 82.05 54686.80 88888.00 2014-06-14 07:43:14.000 165 12511.30 82.05 54686.82 88888.00 2014-06-14 07:43:14.125 165 12511.33 82.08 54686.82 88888.00 2014-06-14 07:43:14.250 165 12511.30 82.03 54686.82 88888.00 2014-06-14 07:43:14.375 165 12511.35 82.08 54686.80 88888.00 2014-06-14 07:43:14.500 165 12511.38 82.05 54686.80 88888.00 2014-06-14 07:43:14.625 165 12511.40 82.05 54686.80 88888.00 2014-06-14 07:43:14.750 165 12511.35 82.08 54686.80 88888.00 2014-06-14 07:43:14.875 165 12511.30 82.08 54686.78 88888.00 2014-06-14 07:43:15.000 165 12511.35 82.08 54686.78 88888.00 2014-06-14 07:43:15.125 165 12511.40 82.08 54686.78 88888.00 2014-06-14 07:43:15.250 165 12511.33 82.08 54686.78 88888.00 2014-06-14 07:43:15.375 165 12511.35 82.15 54686.78 88888.00 2014-06-14 07:43:15.500 165 12511.30 82.10 54686.78 88888.00 2014-06-14 07:43:15.625 165 12511.25 82.08 54686.78 88888.00 2014-06-14 07:43:15.750 165 12511.23 82.08 54686.80 88888.00 2014-06-14 07:43:15.875 165 12511.23 82.08 54686.78 88888.00 2014-06-14 07:43:16.000 165 12511.25 82.10 54686.72 88888.00 2014-06-14 07:43:16.125 165 12511.25 82.10 54686.72 88888.00 2014-06-14 07:43:16.250 165 12511.25 82.08 54686.72 88888.00 2014-06-14 07:43:16.375 165 12511.25 82.08 54686.70 88888.00 2014-06-14 07:43:16.500 165 12511.23 82.08 54686.70 88888.00 2014-06-14 07:43:16.625 165 12511.27 82.10 54686.72 88888.00 2014-06-14 07:43:16.750 165 12511.33 82.12 54686.75 88888.00 2014-06-14 07:43:16.875 165 12511.38 82.12 54686.75 88888.00 2014-06-14 07:43:17.000 165 12511.38 82.10 54686.70 88888.00 2014-06-14 07:43:17.125 165 12511.38 82.08 54686.70 88888.00 2014-06-14 07:43:17.250 165 12511.35 82.03 54686.70 88888.00 2014-06-14 07:43:17.375 165 12511.38 82.05 54686.68 88888.00 2014-06-14 07:43:17.500 165 12511.33 82.12 54686.72 88888.00 2014-06-14 07:43:17.625 165 12511.27 82.10 54686.72 88888.00 2014-06-14 07:43:17.750 165 12511.27 82.10 54686.75 88888.00 2014-06-14 07:43:17.875 165 12511.27 82.12 54686.75 88888.00 2014-06-14 07:43:18.000 165 12511.30 82.10 54686.72 88888.00 2014-06-14 07:43:18.125 165 12511.27 82.10 54686.72 88888.00 2014-06-14 07:43:18.250 165 12511.27 82.10 54686.75 88888.00 2014-06-14 07:43:18.375 165 12511.30 82.08 54686.72 88888.00 2014-06-14 07:43:18.500 165 12511.30 82.12 54686.72 88888.00 2014-06-14 07:43:18.625 165 12511.27 82.15 54686.70 88888.00 2014-06-14 07:43:18.750 165 12511.30 82.12 54686.72 88888.00 2014-06-14 07:43:18.875 165 12511.35 82.15 54686.72 88888.00 2014-06-14 07:43:19.000 165 12511.40 82.15 54686.72 88888.00 2014-06-14 07:43:19.125 165 12511.33 82.12 54686.72 88888.00 2014-06-14 07:43:19.250 165 12511.23 82.12 54686.70 88888.00 2014-06-14 07:43:19.375 165 12511.33 82.17 54686.72 88888.00 2014-06-14 07:43:19.500 165 12511.38 82.17 54686.72 88888.00 2014-06-14 07:43:19.625 165 12511.38 82.20 54686.70 88888.00 2014-06-14 07:43:19.750 165 12511.33 82.20 54686.68 88888.00 2014-06-14 07:43:19.875 165 12511.38 82.20 54686.68 88888.00 2014-06-14 07:43:20.000 165 12511.45 82.20 54686.68 88888.00 2014-06-14 07:43:20.125 165 12511.48 82.22 54686.70 88888.00 2014-06-14 07:43:20.250 165 12511.40 82.22 54686.70 88888.00 2014-06-14 07:43:20.375 165 12511.35 82.22 54686.68 88888.00 2014-06-14 07:43:20.500 165 12511.38 82.22 54686.70 88888.00 2014-06-14 07:43:20.625 165 12511.33 82.20 54686.70 88888.00 2014-06-14 07:43:20.750 165 12511.30 82.20 54686.68 88888.00 2014-06-14 07:43:20.875 165 12511.33 82.17 54686.68 88888.00 2014-06-14 07:43:21.000 165 12511.35 82.20 54686.68 88888.00 2014-06-14 07:43:21.125 165 12511.40 82.22 54686.68 88888.00 2014-06-14 07:43:21.250 165 12511.35 82.20 54686.70 88888.00 2014-06-14 07:43:21.375 165 12511.35 82.20 54686.68 88888.00 2014-06-14 07:43:21.500 165 12511.33 82.17 54686.65 88888.00 2014-06-14 07:43:21.625 165 12511.25 82.15 54686.65 88888.00 2014-06-14 07:43:21.750 165 12511.20 82.17 54686.65 88888.00 2014-06-14 07:43:21.875 165 12511.23 82.20 54686.68 88888.00 2014-06-14 07:43:22.000 165 12511.30 82.17 54686.65 88888.00 2014-06-14 07:43:22.125 165 12511.33 82.17 54686.68 88888.00 2014-06-14 07:43:22.250 165 12511.25 82.15 54686.68 88888.00 2014-06-14 07:43:22.375 165 12511.35 82.17 54686.68 88888.00 2014-06-14 07:43:22.500 165 12511.35 82.20 54686.68 88888.00 2014-06-14 07:43:22.625 165 12511.35 82.17 54686.65 88888.00 2014-06-14 07:43:22.750 165 12511.30 82.17 54686.68 88888.00 2014-06-14 07:43:22.875 165 12511.30 82.17 54686.68 88888.00 2014-06-14 07:43:23.000 165 12511.33 82.17 54686.70 88888.00 2014-06-14 07:43:23.125 165 12511.30 82.17 54686.70 88888.00 2014-06-14 07:43:23.250 165 12511.30 82.15 54686.70 88888.00 2014-06-14 07:43:23.375 165 12511.27 82.17 54686.68 88888.00 2014-06-14 07:43:23.500 165 12511.23 82.20 54686.70 88888.00 2014-06-14 07:43:23.625 165 12511.20 82.17 54686.68 88888.00 2014-06-14 07:43:23.750 165 12511.23 82.20 54686.68 88888.00 2014-06-14 07:43:23.875 165 12511.27 82.17 54686.68 88888.00 2014-06-14 07:43:24.000 165 12511.27 82.20 54686.68 88888.00 2014-06-14 07:43:24.125 165 12511.27 82.20 54686.68 88888.00 2014-06-14 07:43:24.250 165 12511.23 82.22 54686.68 88888.00 2014-06-14 07:43:24.375 165 12511.25 82.22 54686.65 88888.00 2014-06-14 07:43:24.500 165 12511.30 82.22 54686.68 88888.00 2014-06-14 07:43:24.625 165 12511.30 82.20 54686.70 88888.00 2014-06-14 07:43:24.750 165 12511.23 82.17 54686.70 88888.00 2014-06-14 07:43:24.875 165 12511.25 82.22 54686.72 88888.00 2014-06-14 07:43:25.000 165 12511.25 82.28 54686.70 88888.00 2014-06-14 07:43:25.125 165 12511.27 82.25 54686.70 88888.00 2014-06-14 07:43:25.250 165 12511.25 82.20 54686.70 88888.00 2014-06-14 07:43:25.375 165 12511.27 82.22 54686.70 88888.00 2014-06-14 07:43:25.500 165 12511.30 82.25 54686.68 88888.00 2014-06-14 07:43:25.625 165 12511.25 82.22 54686.65 88888.00 2014-06-14 07:43:25.750 165 12511.25 82.25 54686.68 88888.00 2014-06-14 07:43:25.875 165 12511.35 82.25 54686.65 88888.00 2014-06-14 07:43:26.000 165 12511.33 82.20 54686.65 88888.00 2014-06-14 07:43:26.125 165 12511.33 82.22 54686.65 88888.00 2014-06-14 07:43:26.250 165 12511.27 82.22 54686.68 88888.00 2014-06-14 07:43:26.375 165 12511.25 82.20 54686.65 88888.00 2014-06-14 07:43:26.500 165 12511.25 82.20 54686.68 88888.00 2014-06-14 07:43:26.625 165 12511.27 82.20 54686.65 88888.00 2014-06-14 07:43:26.750 165 12511.27 82.22 54686.65 88888.00 2014-06-14 07:43:26.875 165 12511.30 82.22 54686.68 88888.00 2014-06-14 07:43:27.000 165 12511.30 82.20 54686.68 88888.00 2014-06-14 07:43:27.125 165 12511.27 82.20 54686.70 88888.00 2014-06-14 07:43:27.250 165 12511.27 82.15 54686.68 88888.00 2014-06-14 07:43:27.375 165 12511.27 82.15 54686.65 88888.00 2014-06-14 07:43:27.500 165 12511.17 82.15 54686.65 88888.00 2014-06-14 07:43:27.625 165 12511.17 82.20 54686.68 88888.00 2014-06-14 07:43:27.750 165 12511.15 82.15 54686.65 88888.00 2014-06-14 07:43:27.875 165 12511.15 82.12 54686.60 88888.00 2014-06-14 07:43:28.000 165 12511.20 82.12 54686.65 88888.00 2014-06-14 07:43:28.125 165 12511.25 82.15 54686.68 88888.00 2014-06-14 07:43:28.250 165 12511.25 82.12 54686.70 88888.00 2014-06-14 07:43:28.375 165 12511.25 82.15 54686.68 88888.00 2014-06-14 07:43:28.500 165 12511.20 82.17 54686.65 88888.00 2014-06-14 07:43:28.625 165 12511.15 82.17 54686.68 88888.00 2014-06-14 07:43:28.750 165 12511.12 82.15 54686.65 88888.00 2014-06-14 07:43:28.875 165 12511.15 82.15 54686.65 88888.00 2014-06-14 07:43:29.000 165 12511.17 82.20 54686.65 88888.00 2014-06-14 07:43:29.125 165 12511.17 82.20 54686.65 88888.00 2014-06-14 07:43:29.250 165 12511.10 82.12 54686.65 88888.00 2014-06-14 07:43:29.375 165 12511.02 82.12 54686.65 88888.00 2014-06-14 07:43:29.500 165 12511.02 82.20 54686.65 88888.00 2014-06-14 07:43:29.625 165 12511.08 82.20 54686.65 88888.00 2014-06-14 07:43:29.750 165 12511.02 82.17 54686.68 88888.00 2014-06-14 07:43:29.875 165 12511.00 82.15 54686.65 88888.00 2014-06-14 07:43:30.000 165 12510.90 82.15 54686.62 88888.00 2014-06-14 07:43:30.125 165 12510.90 82.20 54686.65 88888.00 2014-06-14 07:43:30.250 165 12510.92 82.20 54686.65 88888.00 2014-06-14 07:43:30.375 165 12511.02 82.22 54686.68 88888.00 2014-06-14 07:43:30.500 165 12511.00 82.25 54686.68 88888.00 2014-06-14 07:43:30.625 165 12511.02 82.22 54686.68 88888.00 2014-06-14 07:43:30.750 165 12511.02 82.28 54686.65 88888.00 2014-06-14 07:43:30.875 165 12510.98 82.30 54686.70 88888.00 2014-06-14 07:43:31.000 165 12510.92 82.25 54686.68 88888.00 2014-06-14 07:43:31.125 165 12510.95 82.25 54686.68 88888.00 2014-06-14 07:43:31.250 165 12511.00 82.28 54686.68 88888.00 2014-06-14 07:43:31.375 165 12511.05 82.30 54686.68 88888.00 2014-06-14 07:43:31.500 165 12511.02 82.25 54686.65 88888.00 2014-06-14 07:43:31.625 165 12511.00 82.22 54686.65 88888.00 2014-06-14 07:43:31.750 165 12510.98 82.22 54686.65 88888.00 2014-06-14 07:43:31.875 165 12510.98 82.20 54686.65 88888.00 2014-06-14 07:43:32.000 165 12510.98 82.22 54686.65 88888.00 2014-06-14 07:43:32.125 165 12510.98 82.25 54686.68 88888.00 2014-06-14 07:43:32.250 165 12510.92 82.25 54686.62 88888.00 2014-06-14 07:43:32.375 165 12510.90 82.22 54686.60 88888.00 2014-06-14 07:43:32.500 165 12510.77 82.22 54686.57 88888.00 2014-06-14 07:43:32.625 165 12510.77 82.22 54686.62 88888.00 2014-06-14 07:43:32.750 165 12510.80 82.20 54686.62 88888.00 2014-06-14 07:43:32.875 165 12510.75 82.20 54686.60 88888.00 2014-06-14 07:43:33.000 165 12510.75 82.20 54686.60 88888.00 2014-06-14 07:43:33.125 165 12510.77 82.20 54686.60 88888.00 2014-06-14 07:43:33.250 165 12510.73 82.17 54686.62 88888.00 2014-06-14 07:43:33.375 165 12510.73 82.20 54686.60 88888.00 2014-06-14 07:43:33.500 165 12510.75 82.20 54686.60 88888.00 2014-06-14 07:43:33.625 165 12510.77 82.22 54686.60 88888.00 2014-06-14 07:43:33.750 165 12510.73 82.20 54686.60 88888.00 2014-06-14 07:43:33.875 165 12510.70 82.22 54686.65 88888.00 2014-06-14 07:43:34.000 165 12510.73 82.20 54686.62 88888.00 2014-06-14 07:43:34.125 165 12510.75 82.22 54686.62 88888.00 2014-06-14 07:43:34.250 165 12510.70 82.25 54686.57 88888.00 2014-06-14 07:43:34.375 165 12510.67 82.22 54686.53 88888.00 2014-06-14 07:43:34.500 165 12510.67 82.22 54686.55 88888.00 2014-06-14 07:43:34.625 165 12510.67 82.28 54686.55 88888.00 2014-06-14 07:43:34.750 165 12510.62 82.28 54686.53 88888.00 2014-06-14 07:43:34.875 165 12510.67 82.30 54686.55 88888.00 2014-06-14 07:43:35.000 165 12510.70 82.30 54686.53 88888.00 2014-06-14 07:43:35.125 165 12510.67 82.30 54686.53 88888.00 2014-06-14 07:43:35.250 165 12510.67 82.25 54686.55 88888.00 2014-06-14 07:43:35.375 165 12510.67 82.28 54686.55 88888.00 2014-06-14 07:43:35.500 165 12510.60 82.30 54686.55 88888.00 2014-06-14 07:43:35.625 165 12510.55 82.30 54686.55 88888.00 2014-06-14 07:43:35.750 165 12510.50 82.30 54686.55 88888.00 2014-06-14 07:43:35.875 165 12510.50 82.30 54686.55 88888.00 2014-06-14 07:43:36.000 165 12510.48 82.33 54686.57 88888.00 2014-06-14 07:43:36.125 165 12510.52 82.33 54686.55 88888.00 2014-06-14 07:43:36.250 165 12510.50 82.30 54686.55 88888.00 2014-06-14 07:43:36.375 165 12510.45 82.38 54686.57 88888.00 2014-06-14 07:43:36.500 165 12510.38 82.38 54686.55 88888.00 2014-06-14 07:43:36.625 165 12510.35 82.38 54686.55 88888.00 2014-06-14 07:43:36.750 165 12510.40 82.38 54686.53 88888.00 2014-06-14 07:43:36.875 165 12510.42 82.38 54686.53 88888.00 2014-06-14 07:43:37.000 165 12510.42 82.40 54686.55 88888.00 2014-06-14 07:43:37.125 165 12510.48 82.42 54686.57 88888.00 2014-06-14 07:43:37.250 165 12510.45 82.40 54686.57 88888.00 2014-06-14 07:43:37.375 165 12510.40 82.40 54686.57 88888.00 2014-06-14 07:43:37.500 165 12510.42 82.42 54686.57 88888.00 2014-06-14 07:43:37.625 165 12510.45 82.42 54686.57 88888.00 2014-06-14 07:43:37.750 165 12510.38 82.42 54686.57 88888.00 2014-06-14 07:43:37.875 165 12510.30 82.40 54686.53 88888.00 2014-06-14 07:43:38.000 165 12510.15 82.38 54686.47 88888.00 2014-06-14 07:43:38.125 165 12510.15 82.40 54686.47 88888.00 2014-06-14 07:43:38.250 165 12510.20 82.40 54686.47 88888.00 2014-06-14 07:43:38.375 165 12510.17 82.42 54686.47 88888.00 2014-06-14 07:43:38.500 165 12510.15 82.40 54686.50 88888.00 2014-06-14 07:43:38.625 165 12510.20 82.40 54686.50 88888.00 2014-06-14 07:43:38.750 165 12510.23 82.40 54686.47 88888.00 2014-06-14 07:43:38.875 165 12510.23 82.40 54686.45 88888.00 2014-06-14 07:43:39.000 165 12510.20 82.42 54686.47 88888.00 2014-06-14 07:43:39.125 165 12510.20 82.45 54686.50 88888.00 2014-06-14 07:43:39.250 165 12510.15 82.42 54686.50 88888.00 2014-06-14 07:43:39.375 165 12510.15 82.40 54686.50 88888.00 2014-06-14 07:43:39.500 165 12510.17 82.40 54686.50 88888.00 2014-06-14 07:43:39.625 165 12510.17 82.42 54686.47 88888.00 2014-06-14 07:43:39.750 165 12510.10 82.40 54686.45 88888.00 2014-06-14 07:43:39.875 165 12510.05 82.40 54686.47 88888.00 2014-06-14 07:43:40.000 165 12510.05 82.40 54686.45 88888.00 2014-06-14 07:43:40.125 165 12510.08 82.40 54686.47 88888.00 2014-06-14 07:43:40.250 165 12510.10 82.38 54686.47 88888.00 2014-06-14 07:43:40.375 165 12510.10 82.40 54686.45 88888.00 2014-06-14 07:43:40.500 165 12510.05 82.42 54686.43 88888.00 2014-06-14 07:43:40.625 165 12510.00 82.42 54686.45 88888.00 2014-06-14 07:43:40.750 165 12510.02 82.42 54686.45 88888.00 2014-06-14 07:43:40.875 165 12510.00 82.42 54686.47 88888.00 2014-06-14 07:43:41.000 165 12510.02 82.40 54686.43 88888.00 2014-06-14 07:43:41.125 165 12510.00 82.45 54686.45 88888.00 2014-06-14 07:43:41.250 165 12509.98 82.47 54686.47 88888.00 2014-06-14 07:43:41.375 165 12509.95 82.47 54686.47 88888.00 2014-06-14 07:43:41.500 165 12509.90 82.45 54686.45 88888.00 2014-06-14 07:43:41.625 165 12509.90 82.47 54686.43 88888.00 2014-06-14 07:43:41.750 165 12509.95 82.47 54686.47 88888.00 2014-06-14 07:43:41.875 165 12509.92 82.50 54686.47 88888.00 2014-06-14 07:43:42.000 165 12509.90 82.50 54686.47 88888.00 2014-06-14 07:43:42.125 165 12509.92 82.53 54686.47 88888.00 2014-06-14 07:43:42.250 165 12509.88 82.58 54686.47 88888.00 2014-06-14 07:43:42.375 165 12509.83 82.58 54686.47 88888.00 2014-06-14 07:43:42.500 165 12509.80 82.53 54686.45 88888.00 2014-06-14 07:43:42.625 165 12509.80 82.55 54686.45 88888.00 2014-06-14 07:43:42.750 165 12509.85 82.58 54686.45 88888.00 2014-06-14 07:43:42.875 165 12509.88 82.55 54686.43 88888.00 2014-06-14 07:43:43.000 165 12509.80 82.55 54686.43 88888.00 2014-06-14 07:43:43.125 165 12509.70 82.55 54686.40 88888.00 2014-06-14 07:43:43.250 165 12509.70 82.55 54686.40 88888.00 2014-06-14 07:43:43.375 165 12509.70 82.55 54686.43 88888.00 2014-06-14 07:43:43.500 165 12509.75 82.55 54686.45 88888.00 2014-06-14 07:43:43.625 165 12509.75 82.58 54686.43 88888.00 2014-06-14 07:43:43.750 165 12509.73 82.60 54686.45 88888.00 2014-06-14 07:43:43.875 165 12509.70 82.62 54686.43 88888.00 2014-06-14 07:43:44.000 165 12509.67 82.60 54686.43 88888.00 2014-06-14 07:43:44.125 165 12509.60 82.60 54686.43 88888.00 2014-06-14 07:43:44.250 165 12509.60 82.55 54686.43 88888.00 2014-06-14 07:43:44.375 165 12509.65 82.55 54686.40 88888.00 2014-06-14 07:43:44.500 165 12509.65 82.55 54686.40 88888.00 2014-06-14 07:43:44.625 165 12509.65 82.55 54686.40 88888.00 2014-06-14 07:43:44.750 165 12509.60 82.55 54686.40 88888.00 2014-06-14 07:43:44.875 165 12509.52 82.55 54686.40 88888.00 2014-06-14 07:43:45.000 165 12509.45 82.55 54686.38 88888.00 2014-06-14 07:43:45.125 165 12509.38 82.58 54686.38 88888.00 2014-06-14 07:43:45.250 165 12509.27 82.55 54686.38 88888.00 2014-06-14 07:43:45.375 165 12509.30 82.55 54686.38 88888.00 2014-06-14 07:43:45.500 165 12509.35 82.58 54686.40 88888.00 2014-06-14 07:43:45.625 165 12509.38 82.55 54686.38 88888.00 2014-06-14 07:43:45.750 165 12509.38 82.53 54686.35 88888.00 2014-06-14 07:43:45.875 165 12509.30 82.55 54686.35 88888.00 2014-06-14 07:43:46.000 165 12509.25 82.60 54686.38 88888.00 2014-06-14 07:43:46.125 165 12509.20 82.58 54686.38 88888.00 2014-06-14 07:43:46.250 165 12509.23 82.53 54686.38 88888.00 2014-06-14 07:43:46.375 165 12509.23 82.58 54686.40 88888.00 2014-06-14 07:43:46.500 165 12509.20 82.55 54686.35 88888.00 2014-06-14 07:43:46.625 165 12509.20 82.58 54686.38 88888.00 2014-06-14 07:43:46.750 165 12509.12 82.55 54686.35 88888.00 2014-06-14 07:43:46.875 165 12509.10 82.53 54686.35 88888.00 2014-06-14 07:43:47.000 165 12509.12 82.58 54686.32 88888.00 2014-06-14 07:43:47.125 165 12509.12 82.60 54686.32 88888.00 2014-06-14 07:43:47.250 165 12509.10 82.60 54686.30 88888.00 2014-06-14 07:43:47.375 165 12509.12 82.60 54686.30 88888.00 2014-06-14 07:43:47.500 165 12509.10 82.62 54686.35 88888.00 2014-06-14 07:43:47.625 165 12509.08 82.65 54686.35 88888.00 2014-06-14 07:43:47.750 165 12509.02 82.65 54686.35 88888.00 2014-06-14 07:43:47.875 165 12509.02 82.65 54686.32 88888.00 2014-06-14 07:43:48.000 165 12509.02 82.65 54686.35 88888.00 2014-06-14 07:43:48.125 165 12508.98 82.65 54686.32 88888.00 2014-06-14 07:43:48.250 165 12508.92 82.67 54686.35 88888.00 2014-06-14 07:43:48.375 165 12508.90 82.72 54686.32 88888.00 2014-06-14 07:43:48.500 165 12508.88 82.70 54686.32 88888.00 2014-06-14 07:43:48.625 165 12508.88 82.72 54686.35 88888.00 2014-06-14 07:43:48.750 165 12508.85 82.72 54686.32 88888.00 2014-06-14 07:43:48.875 165 12508.83 82.75 54686.32 88888.00 2014-06-14 07:43:49.000 165 12508.77 82.70 54686.30 88888.00 2014-06-14 07:43:49.125 165 12508.73 82.70 54686.30 88888.00 2014-06-14 07:43:49.250 165 12508.70 82.78 54686.35 88888.00 2014-06-14 07:43:49.375 165 12508.75 82.83 54686.35 88888.00 2014-06-14 07:43:49.500 165 12508.73 82.78 54686.35 88888.00 2014-06-14 07:43:49.625 165 12508.62 82.78 54686.30 88888.00 2014-06-14 07:43:49.750 165 12508.65 82.78 54686.30 88888.00 2014-06-14 07:43:49.875 165 12508.67 82.80 54686.30 88888.00 2014-06-14 07:43:50.000 165 12508.62 82.80 54686.30 88888.00 2014-06-14 07:43:50.125 165 12508.55 82.80 54686.28 88888.00 2014-06-14 07:43:50.250 165 12508.42 82.75 54686.22 88888.00 2014-06-14 07:43:50.375 165 12508.45 82.78 54686.22 88888.00 2014-06-14 07:43:50.500 165 12508.50 82.83 54686.22 88888.00 2014-06-14 07:43:50.625 165 12508.50 82.88 54686.25 88888.00 2014-06-14 07:43:50.750 165 12508.50 82.85 54686.25 88888.00 2014-06-14 07:43:50.875 165 12508.52 82.88 54686.28 88888.00 2014-06-14 07:43:51.000 165 12508.48 82.85 54686.25 88888.00 2014-06-14 07:43:51.125 165 12508.45 82.88 54686.25 88888.00 2014-06-14 07:43:51.250 165 12508.40 82.92 54686.30 88888.00 2014-06-14 07:43:51.375 165 12508.40 82.92 54686.25 88888.00 2014-06-14 07:43:51.500 165 12508.40 82.85 54686.25 88888.00 2014-06-14 07:43:51.625 165 12508.38 82.83 54686.22 88888.00 2014-06-14 07:43:51.750 165 12508.33 82.83 54686.20 88888.00 2014-06-14 07:43:51.875 165 12508.33 82.88 54686.20 88888.00 2014-06-14 07:43:52.000 165 12508.30 82.90 54686.22 88888.00 2014-06-14 07:43:52.125 165 12508.20 82.90 54686.22 88888.00 2014-06-14 07:43:52.250 165 12508.12 82.88 54686.22 88888.00 2014-06-14 07:43:52.375 165 12508.15 82.92 54686.25 88888.00 2014-06-14 07:43:52.500 165 12508.17 82.92 54686.25 88888.00 2014-06-14 07:43:52.625 165 12508.17 82.92 54686.20 88888.00 2014-06-14 07:43:52.750 165 12508.17 82.92 54686.18 88888.00 2014-06-14 07:43:52.875 165 12508.23 82.92 54686.18 88888.00 2014-06-14 07:43:53.000 165 12508.23 82.95 54686.20 88888.00 2014-06-14 07:43:53.125 165 12508.20 82.97 54686.20 88888.00 2014-06-14 07:43:53.250 165 12508.10 82.95 54686.15 88888.00 2014-06-14 07:43:53.375 165 12508.02 83.00 54686.15 88888.00 2014-06-14 07:43:53.500 165 12507.98 83.03 54686.18 88888.00 2014-06-14 07:43:53.625 165 12508.00 83.03 54686.18 88888.00 2014-06-14 07:43:53.750 165 12507.98 83.00 54686.15 88888.00 2014-06-14 07:43:53.875 165 12507.95 83.00 54686.18 88888.00 2014-06-14 07:43:54.000 165 12507.98 83.00 54686.18 88888.00 2014-06-14 07:43:54.125 165 12507.92 83.05 54686.15 88888.00 2014-06-14 07:43:54.250 165 12507.88 83.10 54686.18 88888.00 2014-06-14 07:43:54.375 165 12507.88 83.12 54686.18 88888.00 2014-06-14 07:43:54.500 165 12507.88 83.12 54686.20 88888.00 2014-06-14 07:43:54.625 165 12507.88 83.15 54686.20 88888.00 2014-06-14 07:43:54.750 165 12507.83 83.12 54686.15 88888.00 2014-06-14 07:43:54.875 165 12507.77 83.15 54686.18 88888.00 2014-06-14 07:43:55.000 165 12507.65 83.15 54686.15 88888.00 2014-06-14 07:43:55.125 165 12507.62 83.17 54686.18 88888.00 2014-06-14 07:43:55.250 165 12507.62 83.20 54686.12 88888.00 2014-06-14 07:43:55.375 165 12507.60 83.20 54686.12 88888.00 2014-06-14 07:43:55.500 165 12507.60 83.20 54686.10 88888.00 2014-06-14 07:43:55.625 165 12507.60 83.20 54686.10 88888.00 2014-06-14 07:43:55.750 165 12507.62 83.20 54686.10 88888.00 2014-06-14 07:43:55.875 165 12507.60 83.25 54686.10 88888.00 2014-06-14 07:43:56.000 165 12507.55 83.25 54686.07 88888.00 2014-06-14 07:43:56.125 165 12507.50 83.25 54686.03 88888.00 2014-06-14 07:43:56.250 165 12507.48 83.22 54686.05 88888.00 2014-06-14 07:43:56.375 165 12507.45 83.25 54686.05 88888.00 2014-06-14 07:43:56.500 165 12507.48 83.28 54686.05 88888.00 2014-06-14 07:43:56.625 165 12507.45 83.30 54686.05 88888.00 2014-06-14 07:43:56.750 165 12507.45 83.30 54686.05 88888.00 2014-06-14 07:43:56.875 165 12507.45 83.30 54686.00 88888.00 2014-06-14 07:43:57.000 165 12507.42 83.30 54686.00 88888.00 2014-06-14 07:43:57.125 165 12507.38 83.30 54686.00 88888.00 2014-06-14 07:43:57.250 165 12507.33 83.33 54686.00 88888.00 2014-06-14 07:43:57.375 165 12507.33 83.33 54686.03 88888.00 2014-06-14 07:43:57.500 165 12507.35 83.33 54686.00 88888.00 2014-06-14 07:43:57.625 165 12507.30 83.35 54686.00 88888.00 2014-06-14 07:43:57.750 165 12507.25 83.35 54686.00 88888.00 2014-06-14 07:43:57.875 165 12507.25 83.35 54685.97 88888.00 2014-06-14 07:43:58.000 165 12507.25 83.38 54685.97 88888.00 2014-06-14 07:43:58.125 165 12507.23 83.35 54685.97 88888.00 2014-06-14 07:43:58.250 165 12507.27 83.40 54686.00 88888.00 2014-06-14 07:43:58.375 165 12507.30 83.38 54686.00 88888.00 2014-06-14 07:43:58.500 165 12507.20 83.35 54685.93 88888.00 2014-06-14 07:43:58.625 165 12507.15 83.35 54685.93 88888.00 2014-06-14 07:43:58.750 165 12507.12 83.38 54685.95 88888.00 2014-06-14 07:43:58.875 165 12507.12 83.40 54685.95 88888.00 2014-06-14 07:43:59.000 165 12507.12 83.38 54685.93 88888.00 2014-06-14 07:43:59.125 165 12507.10 83.40 54685.93 88888.00 2014-06-14 07:43:59.250 165 12507.02 83.40 54685.93 88888.00 2014-06-14 07:43:59.375 165 12507.08 83.42 54685.90 88888.00 2014-06-14 07:43:59.500 165 12507.08 83.45 54685.93 88888.00 2014-06-14 07:43:59.625 165 12507.08 83.45 54685.90 88888.00 2014-06-14 07:43:59.750 165 12507.08 83.47 54685.90 88888.00 2014-06-14 07:43:59.875 165 12507.00 83.47 54685.85 88888.00 2014-06-14 07:44:00.000 165 12507.05 83.47 54685.85 88888.00 2014-06-14 07:44:00.125 165 12507.10 83.50 54685.88 88888.00 2014-06-14 07:44:00.250 165 12507.02 83.53 54685.88 88888.00 2014-06-14 07:44:00.375 165 12506.98 83.55 54685.85 88888.00 2014-06-14 07:44:00.500 165 12506.92 83.58 54685.88 88888.00 2014-06-14 07:44:00.625 165 12507.00 83.60 54685.85 88888.00 2014-06-14 07:44:00.750 165 12506.98 83.60 54685.82 88888.00 2014-06-14 07:44:00.875 165 12506.95 83.62 54685.85 88888.00 2014-06-14 07:44:01.000 165 12506.92 83.67 54685.85 88888.00 2014-06-14 07:44:01.125 165 12506.85 83.67 54685.85 88888.00 2014-06-14 07:44:01.250 165 12506.83 83.67 54685.85 88888.00 2014-06-14 07:44:01.375 165 12506.85 83.70 54685.82 88888.00 2014-06-14 07:44:01.500 165 12506.80 83.75 54685.82 88888.00 2014-06-14 07:44:01.625 165 12506.73 83.78 54685.82 88888.00 2014-06-14 07:44:01.750 165 12506.73 83.78 54685.80 88888.00 2014-06-14 07:44:01.875 165 12506.73 83.78 54685.78 88888.00 2014-06-14 07:44:02.000 165 12506.73 83.78 54685.75 88888.00 2014-06-14 07:44:02.125 165 12506.67 83.80 54685.78 88888.00 2014-06-14 07:44:02.250 165 12506.65 83.78 54685.72 88888.00 2014-06-14 07:44:02.375 165 12506.67 83.80 54685.72 88888.00 2014-06-14 07:44:02.500 165 12506.67 83.83 54685.72 88888.00 2014-06-14 07:44:02.625 165 12506.62 83.83 54685.72 88888.00 2014-06-14 07:44:02.750 165 12506.62 83.85 54685.70 88888.00 2014-06-14 07:44:02.875 165 12506.67 83.85 54685.72 88888.00 2014-06-14 07:44:03.000 165 12506.62 83.83 54685.70 88888.00 2014-06-14 07:44:03.125 165 12506.62 83.80 54685.70 88888.00 2014-06-14 07:44:03.250 165 12506.58 83.83 54685.70 88888.00 2014-06-14 07:44:03.375 165 12506.52 83.85 54685.65 88888.00 2014-06-14 07:44:03.500 165 12506.50 83.88 54685.65 88888.00 2014-06-14 07:44:03.625 165 12506.45 83.90 54685.65 88888.00 2014-06-14 07:44:03.750 165 12506.45 83.90 54685.65 88888.00 2014-06-14 07:44:03.875 165 12506.40 83.92 54685.65 88888.00 2014-06-14 07:44:04.000 165 12506.40 83.92 54685.60 88888.00 2014-06-14 07:44:04.125 165 12506.40 83.92 54685.60 88888.00 2014-06-14 07:44:04.250 165 12506.40 83.92 54685.60 88888.00 2014-06-14 07:44:04.375 165 12506.48 83.95 54685.60 88888.00 2014-06-14 07:44:04.500 165 12506.48 83.92 54685.57 88888.00 2014-06-14 07:44:04.625 165 12506.48 83.92 54685.57 88888.00 2014-06-14 07:44:04.750 165 12506.48 83.97 54685.60 88888.00 2014-06-14 07:44:04.875 165 12506.45 83.97 54685.57 88888.00 2014-06-14 07:44:05.000 165 12506.40 83.97 54685.55 88888.00 2014-06-14 07:44:05.125 165 12506.38 83.95 54685.57 88888.00 2014-06-14 07:44:05.250 165 12506.40 83.95 54685.55 88888.00 2014-06-14 07:44:05.375 165 12506.38 83.97 54685.53 88888.00 2014-06-14 07:44:05.500 165 12506.38 84.00 54685.50 88888.00 2014-06-14 07:44:05.625 165 12506.38 84.03 54685.50 88888.00 2014-06-14 07:44:05.750 165 12506.35 84.03 54685.50 88888.00 2014-06-14 07:44:05.875 165 12506.35 84.03 54685.53 88888.00 2014-06-14 07:44:06.000 165 12506.35 84.03 54685.50 88888.00 2014-06-14 07:44:06.125 165 12506.38 84.05 54685.53 88888.00 2014-06-14 07:44:06.250 165 12506.30 84.05 54685.50 88888.00 2014-06-14 07:44:06.375 165 12506.33 84.10 54685.53 88888.00 2014-06-14 07:44:06.500 165 12506.38 84.12 54685.50 88888.00 2014-06-14 07:44:06.625 165 12506.33 84.10 54685.47 88888.00 2014-06-14 07:44:06.750 165 12506.30 84.08 54685.47 88888.00 2014-06-14 07:44:06.875 165 12506.23 84.10 54685.47 88888.00 2014-06-14 07:44:07.000 165 12506.15 84.10 54685.45 88888.00 2014-06-14 07:44:07.125 165 12506.17 84.10 54685.45 88888.00 2014-06-14 07:44:07.250 165 12506.17 84.12 54685.45 88888.00 2014-06-14 07:44:07.375 165 12506.17 84.12 54685.43 88888.00 2014-06-14 07:44:07.500 165 12506.20 84.12 54685.43 88888.00 2014-06-14 07:44:07.625 165 12506.15 84.15 54685.43 88888.00 2014-06-14 07:44:07.750 165 12506.15 84.17 54685.45 88888.00 2014-06-14 07:44:07.875 165 12506.23 84.17 54685.45 88888.00 2014-06-14 07:44:08.000 165 12506.20 84.20 54685.40 88888.00 2014-06-14 07:44:08.125 165 12506.10 84.22 54685.38 88888.00 2014-06-14 07:44:08.250 165 12506.08 84.22 54685.38 88888.00 2014-06-14 07:44:08.375 165 12506.12 84.28 54685.38 88888.00 2014-06-14 07:44:08.500 165 12506.05 84.30 54685.38 88888.00 2014-06-14 07:44:08.625 165 12506.00 84.28 54685.38 88888.00 2014-06-14 07:44:08.750 165 12506.00 84.28 54685.35 88888.00 2014-06-14 07:44:08.875 165 12506.00 84.28 54685.35 88888.00 2014-06-14 07:44:09.000 165 12506.00 84.30 54685.35 88888.00 2014-06-14 07:44:09.125 165 12506.02 84.28 54685.32 88888.00 2014-06-14 07:44:09.250 165 12505.95 84.30 54685.32 88888.00 2014-06-14 07:44:09.375 165 12506.00 84.33 54685.35 88888.00 2014-06-14 07:44:09.500 165 12506.00 84.33 54685.32 88888.00 2014-06-14 07:44:09.625 165 12505.98 84.33 54685.32 88888.00 2014-06-14 07:44:09.750 165 12505.95 84.33 54685.28 88888.00 2014-06-14 07:44:09.875 165 12505.92 84.33 54685.28 88888.00 2014-06-14 07:44:10.000 165 12505.98 84.35 54685.28 88888.00 2014-06-14 07:44:10.125 165 12506.00 84.38 54685.25 88888.00 2014-06-14 07:44:10.250 165 12505.98 84.38 54685.25 88888.00 2014-06-14 07:44:10.375 165 12505.98 84.42 54685.25 88888.00 2014-06-14 07:44:10.500 165 12505.88 84.40 54685.22 88888.00 2014-06-14 07:44:10.625 165 12505.85 84.40 54685.22 88888.00 2014-06-14 07:44:10.750 165 12505.88 84.42 54685.20 88888.00 2014-06-14 07:44:10.875 165 12505.90 84.45 54685.18 88888.00 2014-06-14 07:44:11.000 165 12505.88 84.45 54685.18 88888.00 2014-06-14 07:44:11.125 165 12505.83 84.45 54685.18 88888.00 2014-06-14 07:44:11.250 165 12505.73 84.45 54685.15 88888.00 2014-06-14 07:44:11.375 165 12505.73 84.45 54685.15 88888.00 2014-06-14 07:44:11.500 165 12505.70 84.42 54685.10 88888.00 2014-06-14 07:44:11.625 165 12505.70 84.42 54685.10 88888.00 2014-06-14 07:44:11.750 165 12505.70 84.45 54685.15 88888.00 2014-06-14 07:44:11.875 165 12505.77 84.47 54685.15 88888.00 2014-06-14 07:44:12.000 165 12505.73 84.47 54685.12 88888.00 2014-06-14 07:44:12.125 165 12505.62 84.40 54685.10 88888.00 2014-06-14 07:44:12.250 165 12505.65 84.40 54685.12 88888.00 2014-06-14 07:44:12.375 165 12505.70 84.42 54685.12 88888.00 2014-06-14 07:44:12.500 165 12505.67 84.47 54685.10 88888.00 2014-06-14 07:44:12.625 165 12505.60 84.45 54685.07 88888.00 2014-06-14 07:44:12.750 165 12505.52 84.42 54685.07 88888.00 2014-06-14 07:44:12.875 165 12505.50 84.40 54685.05 88888.00 2014-06-14 07:44:13.000 165 12505.58 84.40 54685.05 88888.00 2014-06-14 07:44:13.125 165 12505.58 84.47 54685.05 88888.00 2014-06-14 07:44:13.250 165 12505.48 84.45 54685.05 88888.00 2014-06-14 07:44:13.375 165 12505.45 84.42 54685.03 88888.00 2014-06-14 07:44:13.500 165 12505.48 84.40 54685.03 88888.00 2014-06-14 07:44:13.625 165 12505.52 84.45 54685.00 88888.00 2014-06-14 07:44:13.750 165 12505.55 84.47 54685.03 88888.00 2014-06-14 07:44:13.875 165 12505.58 84.47 54685.00 88888.00 2014-06-14 07:44:14.000 165 12505.50 84.47 54685.00 88888.00 2014-06-14 07:44:14.125 165 12505.42 84.45 54685.00 88888.00 2014-06-14 07:44:14.250 165 12505.40 84.42 54684.95 88888.00 2014-06-14 07:44:14.375 165 12505.40 84.45 54684.95 88888.00 2014-06-14 07:44:14.500 165 12505.35 84.45 54684.95 88888.00 2014-06-14 07:44:14.625 165 12505.30 84.45 54684.95 88888.00 2014-06-14 07:44:14.750 165 12505.30 84.50 54684.93 88888.00 2014-06-14 07:44:14.875 165 12505.30 84.50 54684.93 88888.00 2014-06-14 07:44:15.000 165 12505.25 84.55 54684.90 88888.00 2014-06-14 07:44:15.125 165 12505.25 84.53 54684.93 88888.00 2014-06-14 07:44:15.250 165 12505.27 84.50 54684.93 88888.00 2014-06-14 07:44:15.375 165 12505.27 84.53 54684.93 88888.00 2014-06-14 07:44:15.500 165 12505.35 84.50 54684.90 88888.00 2014-06-14 07:44:15.625 165 12505.33 84.55 54684.88 88888.00 2014-06-14 07:44:15.750 165 12505.23 84.58 54684.88 88888.00 2014-06-14 07:44:15.875 165 12505.12 84.58 54684.90 88888.00 2014-06-14 07:44:16.000 165 12505.12 84.55 54684.85 88888.00 2014-06-14 07:44:16.125 165 12505.15 84.53 54684.85 88888.00 2014-06-14 07:44:16.250 165 12505.10 84.50 54684.85 88888.00 2014-06-14 07:44:16.375 165 12505.15 84.55 54684.85 88888.00 2014-06-14 07:44:16.500 165 12505.20 84.55 54684.85 88888.00 2014-06-14 07:44:16.625 165 12505.15 84.53 54684.85 88888.00 2014-06-14 07:44:16.750 165 12505.12 84.55 54684.80 88888.00 2014-06-14 07:44:16.875 165 12505.12 84.53 54684.80 88888.00 2014-06-14 07:44:17.000 165 12505.10 84.50 54684.78 88888.00 2014-06-14 07:44:17.125 165 12505.12 84.47 54684.78 88888.00 2014-06-14 07:44:17.250 165 12505.12 84.47 54684.78 88888.00 2014-06-14 07:44:17.375 165 12505.17 84.47 54684.75 88888.00 2014-06-14 07:44:17.500 165 12505.20 84.50 54684.75 88888.00 2014-06-14 07:44:17.625 165 12505.17 84.50 54684.75 88888.00 2014-06-14 07:44:17.750 165 12505.08 84.50 54684.72 88888.00 2014-06-14 07:44:17.875 165 12505.00 84.47 54684.72 88888.00 2014-06-14 07:44:18.000 165 12504.98 84.47 54684.75 88888.00 2014-06-14 07:44:18.125 165 12504.98 84.45 54684.75 88888.00 2014-06-14 07:44:18.250 165 12504.92 84.45 54684.75 88888.00 2014-06-14 07:44:18.375 165 12504.88 84.47 54684.70 88888.00 2014-06-14 07:44:18.500 165 12504.88 84.47 54684.70 88888.00 2014-06-14 07:44:18.625 165 12504.90 84.50 54684.72 88888.00 2014-06-14 07:44:18.750 165 12504.95 84.50 54684.70 88888.00 2014-06-14 07:44:18.875 165 12504.95 84.47 54684.70 88888.00 2014-06-14 07:44:19.000 165 12504.85 84.45 54684.65 88888.00 2014-06-14 07:44:19.125 165 12504.83 84.42 54684.65 88888.00 2014-06-14 07:44:19.250 165 12504.85 84.45 54684.68 88888.00 2014-06-14 07:44:19.375 165 12504.88 84.40 54684.68 88888.00 2014-06-14 07:44:19.500 165 12504.85 84.40 54684.65 88888.00 2014-06-14 07:44:19.625 165 12504.85 84.38 54684.62 88888.00 2014-06-14 07:44:19.750 165 12504.83 84.40 54684.62 88888.00 2014-06-14 07:44:19.875 165 12504.80 84.42 54684.62 88888.00 2014-06-14 07:44:20.000 165 12504.83 84.42 54684.62 88888.00 2014-06-14 07:44:20.125 165 12504.83 84.38 54684.62 88888.00 2014-06-14 07:44:20.250 165 12504.83 84.38 54684.57 88888.00 2014-06-14 07:44:20.375 165 12504.83 84.38 54684.57 88888.00 2014-06-14 07:44:20.500 165 12504.80 84.35 54684.55 88888.00 2014-06-14 07:44:20.625 165 12504.77 84.35 54684.55 88888.00 2014-06-14 07:44:20.750 165 12504.80 84.35 54684.55 88888.00 2014-06-14 07:44:20.875 165 12504.80 84.33 54684.55 88888.00 2014-06-14 07:44:21.000 165 12504.77 84.33 54684.53 88888.00 2014-06-14 07:44:21.125 165 12504.80 84.35 54684.53 88888.00 2014-06-14 07:44:21.250 165 12504.80 84.33 54684.53 88888.00 2014-06-14 07:44:21.375 165 12504.80 84.35 54684.50 88888.00 2014-06-14 07:44:21.500 165 12504.77 84.33 54684.47 88888.00 2014-06-14 07:44:21.625 165 12504.77 84.28 54684.45 88888.00 2014-06-14 07:44:21.750 165 12504.77 84.28 54684.47 88888.00 2014-06-14 07:44:21.875 165 12504.75 84.28 54684.43 88888.00 2014-06-14 07:44:22.000 165 12504.77 84.30 54684.38 88888.00 2014-06-14 07:44:22.125 165 12504.75 84.30 54684.38 88888.00 2014-06-14 07:44:22.250 165 12504.75 84.33 54684.40 88888.00 2014-06-14 07:44:22.375 165 12504.73 84.33 54684.40 88888.00 2014-06-14 07:44:22.500 165 12504.67 84.30 54684.38 88888.00 2014-06-14 07:44:22.625 165 12504.62 84.28 54684.38 88888.00 2014-06-14 07:44:22.750 165 12504.67 84.28 54684.38 88888.00 2014-06-14 07:44:22.875 165 12504.70 84.30 54684.38 88888.00 2014-06-14 07:44:23.000 165 12504.62 84.28 54684.32 88888.00 2014-06-14 07:44:23.125 165 12504.55 84.25 54684.32 88888.00 2014-06-14 07:44:23.250 165 12504.52 84.22 54684.30 88888.00 2014-06-14 07:44:23.375 165 12504.55 84.25 54684.30 88888.00 2014-06-14 07:44:23.500 165 12504.58 84.25 54684.30 88888.00 2014-06-14 07:44:23.625 165 12504.52 84.28 54684.30 88888.00 2014-06-14 07:44:23.750 165 12504.50 84.25 54684.28 88888.00 2014-06-14 07:44:23.875 165 12504.50 84.22 54684.28 88888.00 2014-06-14 07:44:24.000 165 12504.58 84.20 54684.25 88888.00 2014-06-14 07:44:24.125 165 12504.62 84.15 54684.25 88888.00 2014-06-14 07:44:24.250 165 12504.58 84.12 54684.22 88888.00 2014-06-14 07:44:24.375 165 12504.55 84.12 54684.22 88888.00 2014-06-14 07:44:24.500 165 12504.60 84.10 54684.20 88888.00 2014-06-14 07:44:24.625 165 12504.62 84.15 54684.20 88888.00 2014-06-14 07:44:24.750 165 12504.62 84.12 54684.20 88888.00 2014-06-14 07:44:24.875 165 12504.55 84.05 54684.18 88888.00 2014-06-14 07:44:25.000 165 12504.60 84.05 54684.18 88888.00 2014-06-14 07:44:25.125 165 12504.65 84.08 54684.15 88888.00 2014-06-14 07:44:25.250 165 12504.62 84.08 54684.18 88888.00 2014-06-14 07:44:25.375 165 12504.65 84.05 54684.18 88888.00 2014-06-14 07:44:25.500 165 12504.62 84.05 54684.18 88888.00 2014-06-14 07:44:25.625 165 12504.58 84.00 54684.18 88888.00 2014-06-14 07:44:25.750 165 12504.55 84.03 54684.12 88888.00 2014-06-14 07:44:25.875 165 12504.58 84.05 54684.12 88888.00 2014-06-14 07:44:26.000 165 12504.58 84.00 54684.10 88888.00 2014-06-14 07:44:26.125 165 12504.60 83.97 54684.07 88888.00 2014-06-14 07:44:26.250 165 12504.62 83.95 54684.07 88888.00 2014-06-14 07:44:26.375 165 12504.65 83.92 54684.05 88888.00 2014-06-14 07:44:26.500 165 12504.55 83.92 54684.03 88888.00 2014-06-14 07:44:26.625 165 12504.50 83.92 54684.03 88888.00 2014-06-14 07:44:26.750 165 12504.52 83.88 54684.00 88888.00 2014-06-14 07:44:26.875 165 12504.52 83.85 54683.97 88888.00 2014-06-14 07:44:27.000 165 12504.52 83.83 54683.97 88888.00 2014-06-14 07:44:27.125 165 12504.48 83.80 54684.00 88888.00 2014-06-14 07:44:27.250 165 12504.42 83.83 54684.00 88888.00 2014-06-14 07:44:27.375 165 12504.38 83.80 54684.00 88888.00 2014-06-14 07:44:27.500 165 12504.38 83.78 54683.95 88888.00 2014-06-14 07:44:27.625 165 12504.40 83.72 54683.95 88888.00 2014-06-14 07:44:27.750 165 12504.38 83.70 54683.95 88888.00 2014-06-14 07:44:27.875 165 12504.40 83.72 54683.93 88888.00 2014-06-14 07:44:28.000 165 12504.42 83.67 54683.90 88888.00 2014-06-14 07:44:28.125 165 12504.40 83.67 54683.90 88888.00 2014-06-14 07:44:28.250 165 12504.38 83.60 54683.88 88888.00 2014-06-14 07:44:28.375 165 12504.42 83.60 54683.88 88888.00 2014-06-14 07:44:28.500 165 12504.42 83.60 54683.88 88888.00 2014-06-14 07:44:28.625 165 12504.45 83.60 54683.85 88888.00 2014-06-14 07:44:28.750 165 12504.48 83.60 54683.85 88888.00 2014-06-14 07:44:28.875 165 12504.45 83.55 54683.85 88888.00 2014-06-14 07:44:29.000 165 12504.45 83.53 54683.82 88888.00 2014-06-14 07:44:29.125 165 12504.40 83.55 54683.82 88888.00 2014-06-14 07:44:29.250 165 12504.35 83.53 54683.88 88888.00 2014-06-14 07:44:29.375 165 12504.35 83.55 54683.85 88888.00 2014-06-14 07:44:29.500 165 12504.35 83.53 54683.82 88888.00 2014-06-14 07:44:29.625 165 12504.38 83.50 54683.82 88888.00 2014-06-14 07:44:29.750 165 12504.33 83.45 54683.82 88888.00 2014-06-14 07:44:29.875 165 12504.27 83.45 54683.80 88888.00 2014-06-14 07:44:30.000 165 12504.25 83.40 54683.75 88888.00 2014-06-14 07:44:30.125 165 12504.23 83.35 54683.78 88888.00 2014-06-14 07:44:30.250 165 12504.20 83.33 54683.78 88888.00 2014-06-14 07:44:30.375 165 12504.25 83.38 54683.78 88888.00 2014-06-14 07:44:30.500 165 12504.27 83.38 54683.75 88888.00 2014-06-14 07:44:30.625 165 12504.33 83.33 54683.72 88888.00 2014-06-14 07:44:30.750 165 12504.35 83.33 54683.72 88888.00 2014-06-14 07:44:30.875 165 12504.30 83.33 54683.70 88888.00 2014-06-14 07:44:31.000 165 12504.23 83.30 54683.70 88888.00 2014-06-14 07:44:31.125 165 12504.17 83.28 54683.68 88888.00 2014-06-14 07:44:31.250 165 12504.20 83.25 54683.65 88888.00 2014-06-14 07:44:31.375 165 12504.27 83.25 54683.62 88888.00 2014-06-14 07:44:31.500 165 12504.30 83.25 54683.62 88888.00 2014-06-14 07:44:31.625 165 12504.27 83.25 54683.62 88888.00 2014-06-14 07:44:31.750 165 12504.25 83.25 54683.60 88888.00 2014-06-14 07:44:31.875 165 12504.17 83.22 54683.57 88888.00 2014-06-14 07:44:32.000 165 12504.15 83.20 54683.55 88888.00 2014-06-14 07:44:32.125 165 12504.17 83.17 54683.57 88888.00 2014-06-14 07:44:32.250 165 12504.15 83.12 54683.57 88888.00 2014-06-14 07:44:32.375 165 12504.17 83.17 54683.60 88888.00 2014-06-14 07:44:32.500 165 12504.17 83.17 54683.57 88888.00 2014-06-14 07:44:32.625 165 12504.17 83.12 54683.53 88888.00 2014-06-14 07:44:32.750 165 12504.23 83.08 54683.53 88888.00 2014-06-14 07:44:32.875 165 12504.23 83.08 54683.50 88888.00 2014-06-14 07:44:33.000 165 12504.15 83.08 54683.47 88888.00 2014-06-14 07:44:33.125 165 12504.20 83.12 54683.53 88888.00 2014-06-14 07:44:33.250 165 12504.23 83.08 54683.47 88888.00 2014-06-14 07:44:33.375 165 12504.23 83.08 54683.45 88888.00 2014-06-14 07:44:33.500 165 12504.10 83.00 54683.43 88888.00 2014-06-14 07:44:33.625 165 12504.10 82.97 54683.43 88888.00 2014-06-14 07:44:33.750 165 12504.15 82.97 54683.45 88888.00 2014-06-14 07:44:33.875 165 12504.15 82.97 54683.43 88888.00 2014-06-14 07:44:34.000 165 12504.10 82.95 54683.40 88888.00 2014-06-14 07:44:34.125 165 12504.05 82.92 54683.40 88888.00 2014-06-14 07:44:34.250 165 12504.05 82.90 54683.38 88888.00 2014-06-14 07:44:34.375 165 12504.08 82.92 54683.38 88888.00 2014-06-14 07:44:34.500 165 12504.08 82.95 54683.38 88888.00 2014-06-14 07:44:34.625 165 12504.05 82.90 54683.35 88888.00 2014-06-14 07:44:34.750 165 12504.02 82.90 54683.32 88888.00 2014-06-14 07:44:34.875 165 12503.98 82.90 54683.32 88888.00 2014-06-14 07:44:35.000 165 12503.95 82.88 54683.30 88888.00 2014-06-14 07:44:35.125 165 12503.98 82.83 54683.30 88888.00 2014-06-14 07:44:35.250 165 12503.98 82.80 54683.30 88888.00 2014-06-14 07:44:35.375 165 12503.98 82.80 54683.28 88888.00 2014-06-14 07:44:35.500 165 12503.98 82.80 54683.25 88888.00 2014-06-14 07:44:35.625 165 12503.98 82.78 54683.28 88888.00 2014-06-14 07:44:35.750 165 12503.88 82.75 54683.22 88888.00 2014-06-14 07:44:35.875 165 12503.85 82.75 54683.22 88888.00 2014-06-14 07:44:36.000 165 12503.92 82.75 54683.22 88888.00 2014-06-14 07:44:36.125 165 12503.98 82.75 54683.22 88888.00 2014-06-14 07:44:36.250 165 12503.92 82.70 54683.20 88888.00 2014-06-14 07:44:36.375 165 12503.92 82.72 54683.22 88888.00 2014-06-14 07:44:36.500 165 12503.98 82.72 54683.22 88888.00 2014-06-14 07:44:36.625 165 12503.98 82.70 54683.20 88888.00 2014-06-14 07:44:36.750 165 12503.98 82.72 54683.18 88888.00 2014-06-14 07:44:36.875 165 12503.95 82.72 54683.15 88888.00 2014-06-14 07:44:37.000 165 12503.90 82.67 54683.12 88888.00 2014-06-14 07:44:37.125 165 12503.95 82.67 54683.12 88888.00 2014-06-14 07:44:37.250 165 12503.98 82.65 54683.10 88888.00 2014-06-14 07:44:37.375 165 12504.00 82.65 54683.10 88888.00 2014-06-14 07:44:37.500 165 12504.02 82.62 54683.07 88888.00 2014-06-14 07:44:37.625 165 12504.05 82.67 54683.05 88888.00 2014-06-14 07:44:37.750 165 12504.05 82.70 54683.07 88888.00 2014-06-14 07:44:37.875 165 12504.02 82.65 54683.05 88888.00 2014-06-14 07:44:38.000 165 12503.98 82.62 54683.03 88888.00 2014-06-14 07:44:38.125 165 12503.98 82.65 54683.07 88888.00 2014-06-14 07:44:38.250 165 12503.98 82.67 54683.05 88888.00 2014-06-14 07:44:38.375 165 12503.98 82.65 54683.03 88888.00 2014-06-14 07:44:38.500 165 12504.05 82.62 54683.03 88888.00 2014-06-14 07:44:38.625 165 12504.02 82.62 54682.97 88888.00 2014-06-14 07:44:38.750 165 12503.95 82.62 54682.95 88888.00 2014-06-14 07:44:38.875 165 12503.98 82.62 54682.90 88888.00 2014-06-14 07:44:39.000 165 12504.00 82.60 54682.93 88888.00 2014-06-14 07:44:39.125 165 12504.02 82.62 54682.97 88888.00 2014-06-14 07:44:39.250 165 12503.98 82.58 54682.93 88888.00 2014-06-14 07:44:39.375 165 12503.98 82.58 54682.90 88888.00 2014-06-14 07:44:39.500 165 12504.02 82.58 54682.88 88888.00 2014-06-14 07:44:39.625 165 12504.02 82.60 54682.85 88888.00 2014-06-14 07:44:39.750 165 12504.02 82.58 54682.85 88888.00 2014-06-14 07:44:39.875 165 12504.02 82.55 54682.85 88888.00 2014-06-14 07:44:40.000 165 12504.08 82.50 54682.82 88888.00 2014-06-14 07:44:40.125 165 12504.05 82.53 54682.85 88888.00 2014-06-14 07:44:40.250 165 12503.98 82.50 54682.82 88888.00 2014-06-14 07:44:40.375 165 12504.02 82.53 54682.80 88888.00 2014-06-14 07:44:40.500 165 12504.12 82.50 54682.80 88888.00 2014-06-14 07:44:40.625 165 12504.10 82.47 54682.78 88888.00 2014-06-14 07:44:40.750 165 12504.02 82.45 54682.78 88888.00 2014-06-14 07:44:40.875 165 12504.00 82.45 54682.78 88888.00 2014-06-14 07:44:41.000 165 12503.95 82.45 54682.75 88888.00 2014-06-14 07:44:41.125 165 12504.02 82.47 54682.80 88888.00 2014-06-14 07:44:41.250 165 12504.08 82.45 54682.78 88888.00 2014-06-14 07:44:41.375 165 12504.08 82.40 54682.72 88888.00 2014-06-14 07:44:41.500 165 12504.00 82.40 54682.72 88888.00 2014-06-14 07:44:41.625 165 12503.98 82.42 54682.72 88888.00 2014-06-14 07:44:41.750 165 12503.98 82.42 54682.72 88888.00 2014-06-14 07:44:41.875 165 12504.05 82.42 54682.70 88888.00 2014-06-14 07:44:42.000 165 12504.05 82.42 54682.68 88888.00 2014-06-14 07:44:42.125 165 12504.00 82.42 54682.70 88888.00 2014-06-14 07:44:42.250 165 12504.00 82.42 54682.68 88888.00 2014-06-14 07:44:42.375 165 12504.05 82.45 54682.68 88888.00 2014-06-14 07:44:42.500 165 12504.08 82.40 54682.68 88888.00 2014-06-14 07:44:42.625 165 12504.08 82.40 54682.65 88888.00 2014-06-14 07:44:42.750 165 12503.95 82.38 54682.62 88888.00 2014-06-14 07:44:42.875 165 12503.90 82.38 54682.60 88888.00 2014-06-14 07:44:43.000 165 12503.92 82.38 54682.62 88888.00 2014-06-14 07:44:43.125 165 12504.05 82.40 54682.62 88888.00 2014-06-14 07:44:43.250 165 12504.05 82.38 54682.62 88888.00 2014-06-14 07:44:43.375 165 12503.98 82.38 54682.60 88888.00 2014-06-14 07:44:43.500 165 12503.98 82.38 54682.57 88888.00 2014-06-14 07:44:43.625 165 12504.00 82.38 54682.55 88888.00 2014-06-14 07:44:43.750 165 12503.98 82.38 54682.55 88888.00 2014-06-14 07:44:43.875 165 12504.00 82.40 54682.57 88888.00 2014-06-14 07:44:44.000 165 12503.98 82.38 54682.53 88888.00 2014-06-14 07:44:44.125 165 12503.95 82.35 54682.50 88888.00 2014-06-14 07:44:44.250 165 12503.95 82.30 54682.47 88888.00 2014-06-14 07:44:44.375 165 12503.98 82.33 54682.47 88888.00 2014-06-14 07:44:44.500 165 12503.98 82.35 54682.47 88888.00 2014-06-14 07:44:44.625 165 12503.95 82.35 54682.47 88888.00 2014-06-14 07:44:44.750 165 12503.95 82.33 54682.45 88888.00 2014-06-14 07:44:44.875 165 12503.95 82.33 54682.45 88888.00 2014-06-14 07:44:45.000 165 12503.88 82.33 54682.43 88888.00 2014-06-14 07:44:45.125 165 12503.85 82.28 54682.45 88888.00 2014-06-14 07:44:45.250 165 12503.90 82.28 54682.45 88888.00 2014-06-14 07:44:45.375 165 12503.90 82.28 54682.45 88888.00 2014-06-14 07:44:45.500 165 12503.83 82.30 54682.43 88888.00 2014-06-14 07:44:45.625 165 12503.80 82.33 54682.43 88888.00 2014-06-14 07:44:45.750 165 12503.83 82.30 54682.43 88888.00 2014-06-14 07:44:45.875 165 12503.77 82.25 54682.40 88888.00 2014-06-14 07:44:46.000 165 12503.77 82.20 54682.35 88888.00 2014-06-14 07:44:46.125 165 12503.83 82.22 54682.38 88888.00 2014-06-14 07:44:46.250 165 12503.83 82.20 54682.35 88888.00 2014-06-14 07:44:46.375 165 12503.90 82.17 54682.35 88888.00 2014-06-14 07:44:46.500 165 12503.85 82.20 54682.35 88888.00 2014-06-14 07:44:46.625 165 12503.80 82.17 54682.35 88888.00 2014-06-14 07:44:46.750 165 12503.85 82.22 54682.35 88888.00 2014-06-14 07:44:46.875 165 12503.90 82.22 54682.35 88888.00 2014-06-14 07:44:47.000 165 12503.85 82.17 54682.30 88888.00 2014-06-14 07:44:47.125 165 12503.83 82.15 54682.30 88888.00 2014-06-14 07:44:47.250 165 12503.77 82.15 54682.30 88888.00 2014-06-14 07:44:47.375 165 12503.80 82.15 54682.28 88888.00 2014-06-14 07:44:47.500 165 12503.85 82.15 54682.28 88888.00 2014-06-14 07:44:47.625 165 12503.88 82.15 54682.28 88888.00 2014-06-14 07:44:47.750 165 12503.90 82.17 54682.28 88888.00 2014-06-14 07:44:47.875 165 12503.90 82.15 54682.30 88888.00 2014-06-14 07:44:48.000 165 12503.85 82.10 54682.22 88888.00 2014-06-14 07:44:48.125 165 12503.88 82.15 54682.22 88888.00 2014-06-14 07:44:48.250 165 12503.90 82.15 54682.22 88888.00 2014-06-14 07:44:48.375 165 12503.90 82.17 54682.22 88888.00 2014-06-14 07:44:48.500 165 12503.85 82.20 54682.22 88888.00 2014-06-14 07:44:48.625 165 12503.80 82.17 54682.20 88888.00 2014-06-14 07:44:48.750 165 12503.83 82.12 54682.20 88888.00 2014-06-14 07:44:48.875 165 12503.90 82.12 54682.20 88888.00 2014-06-14 07:44:49.000 165 12503.85 82.12 54682.18 88888.00 2014-06-14 07:44:49.125 165 12503.73 82.10 54682.18 88888.00 2014-06-14 07:44:49.250 165 12503.73 82.10 54682.20 88888.00 2014-06-14 07:44:49.375 165 12503.80 82.15 54682.15 88888.00 2014-06-14 07:44:49.500 165 12503.77 82.15 54682.10 88888.00 2014-06-14 07:44:49.625 165 12503.75 82.15 54682.12 88888.00 2014-06-14 07:44:49.750 165 12503.80 82.15 54682.15 88888.00 2014-06-14 07:44:49.875 165 12503.77 82.15 54682.12 88888.00 2014-06-14 07:44:50.000 165 12503.75 82.12 54682.10 88888.00 2014-06-14 07:44:50.125 165 12503.73 82.12 54682.07 88888.00 2014-06-14 07:44:50.250 165 12503.73 82.12 54682.07 88888.00 2014-06-14 07:44:50.375 165 12503.80 82.12 54682.10 88888.00 2014-06-14 07:44:50.500 165 12503.80 82.10 54682.07 88888.00 2014-06-14 07:44:50.625 165 12503.73 82.12 54682.07 88888.00 2014-06-14 07:44:50.750 165 12503.67 82.10 54682.07 88888.00 2014-06-14 07:44:50.875 165 12503.67 82.10 54682.05 88888.00 2014-06-14 07:44:51.000 165 12503.70 82.10 54682.03 88888.00 2014-06-14 07:44:51.125 165 12503.65 82.12 54682.03 88888.00 2014-06-14 07:44:51.250 165 12503.67 82.10 54682.00 88888.00 2014-06-14 07:44:51.375 165 12503.77 82.12 54682.00 88888.00 2014-06-14 07:44:51.500 165 12503.77 82.12 54682.00 88888.00 2014-06-14 07:44:51.625 165 12503.73 82.10 54681.97 88888.00 2014-06-14 07:44:51.750 165 12503.73 82.12 54681.97 88888.00 2014-06-14 07:44:51.875 165 12503.67 82.10 54681.95 88888.00 2014-06-14 07:44:52.000 165 12503.60 82.08 54681.93 88888.00 2014-06-14 07:44:52.125 165 12503.60 82.05 54681.93 88888.00 2014-06-14 07:44:52.250 165 12503.60 82.05 54681.97 88888.00 2014-06-14 07:44:52.375 165 12503.65 82.08 54681.93 88888.00 2014-06-14 07:44:52.500 165 12503.67 82.08 54681.93 88888.00 2014-06-14 07:44:52.625 165 12503.67 82.08 54681.93 88888.00 2014-06-14 07:44:52.750 165 12503.67 82.05 54681.93 88888.00 2014-06-14 07:44:52.875 165 12503.65 82.03 54681.90 88888.00 2014-06-14 07:44:53.000 165 12503.62 82.03 54681.85 88888.00 2014-06-14 07:44:53.125 165 12503.52 82.03 54681.85 88888.00 2014-06-14 07:44:53.250 165 12503.58 81.97 54681.88 88888.00 2014-06-14 07:44:53.375 165 12503.65 82.00 54681.85 88888.00 2014-06-14 07:44:53.500 165 12503.62 82.03 54681.88 88888.00 2014-06-14 07:44:53.625 165 12503.60 82.03 54681.85 88888.00 2014-06-14 07:44:53.750 165 12503.65 82.03 54681.85 88888.00 2014-06-14 07:44:53.875 165 12503.65 82.03 54681.82 88888.00 2014-06-14 07:44:54.000 165 12503.62 82.00 54681.82 88888.00 2014-06-14 07:44:54.125 165 12503.58 82.00 54681.82 88888.00 2014-06-14 07:44:54.250 165 12503.52 82.00 54681.82 88888.00 2014-06-14 07:44:54.375 165 12503.58 82.03 54681.80 88888.00 2014-06-14 07:44:54.500 165 12503.62 82.08 54681.80 88888.00 2014-06-14 07:44:54.625 165 12503.62 82.08 54681.80 88888.00 2014-06-14 07:44:54.750 165 12503.65 82.05 54681.80 88888.00 2014-06-14 07:44:54.875 165 12503.65 82.03 54681.80 88888.00 2014-06-14 07:44:55.000 165 12503.67 82.08 54681.78 88888.00 2014-06-14 07:44:55.125 165 12503.62 82.08 54681.75 88888.00 2014-06-14 07:44:55.250 165 12503.58 82.08 54681.75 88888.00 2014-06-14 07:44:55.375 165 12503.58 82.08 54681.75 88888.00 2014-06-14 07:44:55.500 165 12503.58 82.05 54681.75 88888.00 2014-06-14 07:44:55.625 165 12503.58 82.05 54681.72 88888.00 2014-06-14 07:44:55.750 165 12503.55 82.08 54681.72 88888.00 2014-06-14 07:44:55.875 165 12503.55 82.12 54681.72 88888.00 2014-06-14 07:44:56.000 165 12503.50 82.12 54681.72 88888.00 2014-06-14 07:44:56.125 165 12503.48 82.10 54681.72 88888.00 2014-06-14 07:44:56.250 165 12503.50 82.12 54681.70 88888.00 2014-06-14 07:44:56.375 165 12503.58 82.15 54681.70 88888.00 2014-06-14 07:44:56.500 165 12503.58 82.12 54681.68 88888.00 2014-06-14 07:44:56.625 165 12503.55 82.12 54681.65 88888.00 2014-06-14 07:44:56.750 165 12503.45 82.12 54681.62 88888.00 2014-06-14 07:44:56.875 165 12503.45 82.15 54681.62 88888.00 2014-06-14 07:44:57.000 165 12503.52 82.15 54681.65 88888.00 2014-06-14 07:44:57.125 165 12503.52 82.17 54681.65 88888.00 2014-06-14 07:44:57.250 165 12503.50 82.20 54681.65 88888.00 2014-06-14 07:44:57.375 165 12503.52 82.25 54681.62 88888.00 2014-06-14 07:44:57.500 165 12503.52 82.25 54681.62 88888.00 2014-06-14 07:44:57.625 165 12503.50 82.20 54681.62 88888.00 2014-06-14 07:44:57.750 165 12503.45 82.20 54681.60 88888.00 2014-06-14 07:44:57.875 165 12503.42 82.20 54681.57 88888.00 2014-06-14 07:44:58.000 165 12503.45 82.20 54681.57 88888.00 2014-06-14 07:44:58.125 165 12503.45 82.25 54681.57 88888.00 2014-06-14 07:44:58.250 165 12503.42 82.25 54681.60 88888.00 2014-06-14 07:44:58.375 165 12503.45 82.28 54681.57 88888.00 2014-06-14 07:44:58.500 165 12503.48 82.28 54681.55 88888.00 2014-06-14 07:44:58.625 165 12503.48 82.30 54681.55 88888.00 2014-06-14 07:44:58.750 165 12503.45 82.33 54681.55 88888.00 2014-06-14 07:44:58.875 165 12503.38 82.30 54681.55 88888.00 2014-06-14 07:44:59.000 165 12503.38 82.28 54681.53 88888.00 2014-06-14 07:44:59.125 165 12503.42 82.30 54681.50 88888.00 2014-06-14 07:44:59.250 165 12503.40 82.28 54681.50 88888.00 2014-06-14 07:44:59.375 165 12503.50 82.33 54681.47 88888.00 2014-06-14 07:44:59.500 165 12503.50 82.30 54681.47 88888.00 2014-06-14 07:44:59.625 165 12503.42 82.33 54681.47 88888.00 2014-06-14 07:44:59.750 165 12503.40 82.33 54681.45 88888.00 2014-06-14 07:44:59.875 165 12503.50 82.30 54681.45 88888.00 2014-06-14 07:45:00.000 165 12503.55 82.30 54681.45 88888.00 2014-06-14 07:45:00.125 165 12503.52 82.30 54681.45 88888.00 2014-06-14 07:45:00.250 165 12503.52 82.33 54681.50 88888.00 2014-06-14 07:45:00.375 165 12503.60 82.33 54681.47 88888.00 2014-06-14 07:45:00.500 165 12503.58 82.33 54681.47 88888.00 2014-06-14 07:45:00.625 165 12503.52 82.35 54681.43 88888.00 2014-06-14 07:45:00.750 165 12503.55 82.38 54681.45 88888.00 2014-06-14 07:45:00.875 165 12503.58 82.38 54681.43 88888.00 2014-06-14 07:45:01.000 165 12503.62 82.35 54681.43 88888.00 2014-06-14 07:45:01.125 165 12503.65 82.33 54681.40 88888.00 2014-06-14 07:45:01.250 165 12503.62 82.35 54681.40 88888.00 2014-06-14 07:45:01.375 165 12503.62 82.35 54681.38 88888.00 2014-06-14 07:45:01.500 165 12503.58 82.35 54681.40 88888.00 2014-06-14 07:45:01.625 165 12503.55 82.38 54681.38 88888.00 2014-06-14 07:45:01.750 165 12503.58 82.38 54681.38 88888.00 2014-06-14 07:45:01.875 165 12503.60 82.40 54681.35 88888.00 2014-06-14 07:45:02.000 165 12503.52 82.40 54681.35 88888.00 2014-06-14 07:45:02.125 165 12503.55 82.40 54681.35 88888.00 2014-06-14 07:45:02.250 165 12503.58 82.40 54681.30 88888.00 2014-06-14 07:45:02.375 165 12503.60 82.38 54681.30 88888.00 2014-06-14 07:45:02.500 165 12503.60 82.40 54681.30 88888.00 2014-06-14 07:45:02.625 165 12503.52 82.40 54681.28 88888.00 2014-06-14 07:45:02.750 165 12503.55 82.40 54681.30 88888.00 2014-06-14 07:45:02.875 165 12503.62 82.40 54681.30 88888.00 2014-06-14 07:45:03.000 165 12503.62 82.38 54681.25 88888.00 2014-06-14 07:45:03.125 165 12503.60 82.38 54681.22 88888.00 2014-06-14 07:45:03.250 165 12503.60 82.40 54681.25 88888.00 2014-06-14 07:45:03.375 165 12503.65 82.40 54681.25 88888.00 2014-06-14 07:45:03.500 165 12503.60 82.40 54681.22 88888.00 2014-06-14 07:45:03.625 165 12503.55 82.40 54681.22 88888.00 2014-06-14 07:45:03.750 165 12503.55 82.42 54681.22 88888.00 2014-06-14 07:45:03.875 165 12503.52 82.45 54681.22 88888.00 2014-06-14 07:45:04.000 165 12503.50 82.45 54681.20 88888.00 2014-06-14 07:45:04.125 165 12503.55 82.47 54681.20 88888.00 2014-06-14 07:45:04.250 165 12503.60 82.47 54681.20 88888.00 2014-06-14 07:45:04.375 165 12503.73 82.47 54681.20 88888.00 2014-06-14 07:45:04.500 165 12503.73 82.45 54681.18 88888.00 2014-06-14 07:45:04.625 165 12503.75 82.42 54681.15 88888.00 2014-06-14 07:45:04.750 165 12503.75 82.45 54681.18 88888.00 2014-06-14 07:45:04.875 165 12503.70 82.47 54681.15 88888.00 2014-06-14 07:45:05.000 165 12503.70 82.45 54681.15 88888.00 2014-06-14 07:45:05.125 165 12503.70 82.45 54681.15 88888.00 2014-06-14 07:45:05.250 165 12503.75 82.45 54681.15 88888.00 2014-06-14 07:45:05.375 165 12503.85 82.47 54681.18 88888.00 2014-06-14 07:45:05.500 165 12503.85 82.53 54681.15 88888.00 2014-06-14 07:45:05.625 165 12503.83 82.53 54681.10 88888.00 2014-06-14 07:45:05.750 165 12503.83 82.53 54681.10 88888.00 2014-06-14 07:45:05.875 165 12503.88 82.55 54681.12 88888.00 2014-06-14 07:45:06.000 165 12503.90 82.53 54681.12 88888.00 2014-06-14 07:45:06.125 165 12503.92 82.47 54681.10 88888.00 2014-06-14 07:45:06.250 165 12503.85 82.47 54681.07 88888.00 2014-06-14 07:45:06.375 165 12503.85 82.50 54681.05 88888.00 2014-06-14 07:45:06.500 165 12503.88 82.50 54681.07 88888.00 2014-06-14 07:45:06.625 165 12503.85 82.47 54681.07 88888.00 2014-06-14 07:45:06.750 165 12503.88 82.47 54681.07 88888.00 2014-06-14 07:45:06.875 165 12503.98 82.50 54681.07 88888.00 2014-06-14 07:45:07.000 165 12504.02 82.50 54681.07 88888.00 2014-06-14 07:45:07.125 165 12503.98 82.50 54681.07 88888.00 2014-06-14 07:45:07.250 165 12503.85 82.45 54681.03 88888.00 2014-06-14 07:45:07.375 165 12503.83 82.45 54681.03 88888.00 2014-06-14 07:45:07.500 165 12503.90 82.50 54681.03 88888.00 2014-06-14 07:45:07.625 165 12504.02 82.50 54681.05 88888.00 2014-06-14 07:45:07.750 165 12504.05 82.47 54681.00 88888.00 2014-06-14 07:45:07.875 165 12503.98 82.47 54680.97 88888.00 2014-06-14 07:45:08.000 165 12504.00 82.47 54680.97 88888.00 2014-06-14 07:45:08.125 165 12504.08 82.47 54680.97 88888.00 2014-06-14 07:45:08.250 165 12504.00 82.47 54680.97 88888.00 2014-06-14 07:45:08.375 165 12503.95 82.47 54680.97 88888.00 2014-06-14 07:45:08.500 165 12503.95 82.45 54680.93 88888.00 2014-06-14 07:45:08.625 165 12503.95 82.45 54680.90 88888.00 2014-06-14 07:45:08.750 165 12503.98 82.45 54680.90 88888.00 2014-06-14 07:45:08.875 165 12504.02 82.45 54680.93 88888.00 2014-06-14 07:45:09.000 165 12504.15 82.50 54680.95 88888.00 2014-06-14 07:45:09.125 165 12504.12 82.47 54680.93 88888.00 2014-06-14 07:45:09.250 165 12504.10 82.45 54680.90 88888.00 2014-06-14 07:45:09.375 165 12504.12 82.47 54680.90 88888.00 2014-06-14 07:45:09.500 165 12504.15 82.47 54680.90 88888.00 2014-06-14 07:45:09.625 165 12504.20 82.47 54680.90 88888.00 2014-06-14 07:45:09.750 165 12504.23 82.50 54680.90 88888.00 2014-06-14 07:45:09.875 165 12504.23 82.47 54680.88 88888.00 2014-06-14 07:45:10.000 165 12504.25 82.47 54680.85 88888.00 2014-06-14 07:45:10.125 165 12504.27 82.50 54680.88 88888.00 2014-06-14 07:45:10.250 165 12504.25 82.45 54680.88 88888.00 2014-06-14 07:45:10.375 165 12504.30 82.50 54680.88 88888.00 2014-06-14 07:45:10.500 165 12504.25 82.50 54680.90 88888.00 2014-06-14 07:45:10.625 165 12504.27 82.47 54680.88 88888.00 2014-06-14 07:45:10.750 165 12504.30 82.47 54680.85 88888.00 2014-06-14 07:45:10.875 165 12504.30 82.47 54680.85 88888.00 2014-06-14 07:45:11.000 165 12504.27 82.45 54680.85 88888.00 2014-06-14 07:45:11.125 165 12504.33 82.50 54680.85 88888.00 2014-06-14 07:45:11.250 165 12504.35 82.47 54680.85 88888.00 2014-06-14 07:45:11.375 165 12504.33 82.53 54680.82 88888.00 2014-06-14 07:45:11.500 165 12504.30 82.53 54680.82 88888.00 2014-06-14 07:45:11.625 165 12504.33 82.53 54680.82 88888.00 2014-06-14 07:45:11.750 165 12504.38 82.53 54680.82 88888.00 2014-06-14 07:45:11.875 165 12504.38 82.50 54680.82 88888.00 2014-06-14 07:45:12.000 165 12504.40 82.47 54680.80 88888.00 2014-06-14 07:45:12.125 165 12504.45 82.53 54680.82 88888.00 2014-06-14 07:45:12.250 165 12504.42 82.47 54680.80 88888.00 2014-06-14 07:45:12.375 165 12504.42 82.47 54680.78 88888.00 2014-06-14 07:45:12.500 165 12504.38 82.47 54680.78 88888.00 2014-06-14 07:45:12.625 165 12504.38 82.55 54680.80 88888.00 2014-06-14 07:45:12.750 165 12504.45 82.55 54680.80 88888.00 2014-06-14 07:45:12.875 165 12504.52 82.55 54680.78 88888.00 2014-06-14 07:45:13.000 165 12504.52 82.50 54680.78 88888.00 2014-06-14 07:45:13.125 165 12504.58 82.53 54680.78 88888.00 2014-06-14 07:45:13.250 165 12504.60 82.50 54680.78 88888.00 2014-06-14 07:45:13.375 165 12504.58 82.50 54680.75 88888.00 2014-06-14 07:45:13.500 165 12504.55 82.50 54680.75 88888.00 2014-06-14 07:45:13.625 165 12504.58 82.55 54680.78 88888.00 2014-06-14 07:45:13.750 165 12504.65 82.58 54680.75 88888.00 2014-06-14 07:45:13.875 165 12504.67 82.58 54680.75 88888.00 2014-06-14 07:45:14.000 165 12504.67 82.55 54680.72 88888.00 2014-06-14 07:45:14.125 165 12504.67 82.53 54680.72 88888.00 2014-06-14 07:45:14.250 165 12504.65 82.50 54680.70 88888.00 2014-06-14 07:45:14.375 165 12504.65 82.53 54680.65 88888.00 2014-06-14 07:45:14.500 165 12504.67 82.58 54680.68 88888.00 2014-06-14 07:45:14.625 165 12504.52 82.40 54680.57 88888.00 2014-06-14 07:45:14.750 165 12504.50 82.40 54680.62 88888.00 2014-06-14 07:45:14.875 165 12504.65 82.53 54680.70 88888.00 2014-06-14 07:45:15.000 165 12504.73 82.55 54680.68 88888.00 2014-06-14 07:45:15.125 165 12504.73 82.55 54680.65 88888.00 2014-06-14 07:45:15.250 165 12504.75 82.53 54680.68 88888.00 2014-06-14 07:45:15.375 165 12504.77 82.55 54680.68 88888.00 2014-06-14 07:45:15.500 165 12504.75 82.53 54680.68 88888.00 2014-06-14 07:45:15.625 165 12504.75 82.50 54680.65 88888.00 2014-06-14 07:45:15.750 165 12504.75 82.55 54680.65 88888.00 2014-06-14 07:45:15.875 165 12504.77 82.53 54680.65 88888.00 2014-06-14 07:45:16.000 165 12504.77 82.47 54680.65 88888.00 2014-06-14 07:45:16.125 165 12504.75 82.45 54680.65 88888.00 2014-06-14 07:45:16.250 165 12504.73 82.47 54680.65 88888.00 2014-06-14 07:45:16.375 165 12504.80 82.50 54680.68 88888.00 2014-06-14 07:45:16.500 165 12504.77 82.47 54680.65 88888.00 2014-06-14 07:45:16.625 165 12504.75 82.47 54680.65 88888.00 2014-06-14 07:45:16.750 165 12504.73 82.47 54680.62 88888.00 2014-06-14 07:45:16.875 165 12504.77 82.47 54680.62 88888.00 2014-06-14 07:45:17.000 165 12504.80 82.42 54680.60 88888.00 2014-06-14 07:45:17.125 165 12504.83 82.42 54680.65 88888.00 2014-06-14 07:45:17.250 165 12504.80 82.40 54680.62 88888.00 2014-06-14 07:45:17.375 165 12504.83 82.42 54680.62 88888.00 2014-06-14 07:45:17.500 165 12504.83 82.40 54680.62 88888.00 2014-06-14 07:45:17.625 165 12504.85 82.42 54680.62 88888.00 2014-06-14 07:45:17.750 165 12504.85 82.40 54680.65 88888.00 2014-06-14 07:45:17.875 165 12504.88 82.40 54680.62 88888.00 2014-06-14 07:45:18.000 165 12504.88 82.40 54680.62 88888.00 2014-06-14 07:45:18.125 165 12504.88 82.40 54680.65 88888.00 2014-06-14 07:45:18.250 165 12504.88 82.38 54680.62 88888.00 2014-06-14 07:45:18.375 165 12504.88 82.40 54680.60 88888.00 2014-06-14 07:45:18.500 165 12504.88 82.35 54680.60 88888.00 2014-06-14 07:45:18.625 165 12504.88 82.35 54680.60 88888.00 2014-06-14 07:45:18.750 165 12504.83 82.38 54680.60 88888.00 2014-06-14 07:45:18.875 165 12504.80 82.35 54680.60 88888.00 2014-06-14 07:45:19.000 165 12504.80 82.33 54680.62 88888.00 2014-06-14 07:45:19.125 165 12504.77 82.33 54680.62 88888.00 2014-06-14 07:45:19.250 165 12504.77 82.33 54680.62 88888.00 2014-06-14 07:45:19.375 165 12504.83 82.33 54680.65 88888.00 2014-06-14 07:45:19.500 165 12504.83 82.28 54680.68 88888.00 2014-06-14 07:45:19.625 165 12504.83 82.28 54680.62 88888.00 2014-06-14 07:45:19.750 165 12504.83 82.28 54680.60 88888.00 2014-06-14 07:45:19.875 165 12504.83 82.28 54680.60 88888.00 2014-06-14 07:45:20.000 165 12504.83 82.25 54680.57 88888.00 2014-06-14 07:45:20.125 165 12504.85 82.25 54680.60 88888.00 2014-06-14 07:45:20.250 165 12504.80 82.22 54680.62 88888.00 2014-06-14 07:45:20.375 165 12504.80 82.22 54680.60 88888.00 2014-06-14 07:45:20.500 165 12504.83 82.20 54680.60 88888.00 2014-06-14 07:45:20.625 165 12504.80 82.20 54680.60 88888.00 2014-06-14 07:45:20.750 165 12504.80 82.20 54680.60 88888.00 2014-06-14 07:45:20.875 165 12504.77 82.17 54680.57 88888.00 2014-06-14 07:45:21.000 165 12504.77 82.15 54680.57 88888.00 2014-06-14 07:45:21.125 165 12504.77 82.17 54680.60 88888.00 2014-06-14 07:45:21.250 165 12504.80 82.17 54680.60 88888.00 2014-06-14 07:45:21.375 165 12504.83 82.20 54680.57 88888.00 2014-06-14 07:45:21.500 165 12504.83 82.17 54680.60 88888.00 2014-06-14 07:45:21.625 165 12504.83 82.17 54680.60 88888.00 2014-06-14 07:45:21.750 165 12504.85 82.15 54680.60 88888.00 2014-06-14 07:45:21.875 165 12504.83 82.10 54680.57 88888.00 2014-06-14 07:45:22.000 165 12504.77 82.08 54680.57 88888.00 2014-06-14 07:45:22.125 165 12504.77 82.10 54680.60 88888.00 2014-06-14 07:45:22.250 165 12504.77 82.10 54680.62 88888.00 2014-06-14 07:45:22.375 165 12504.85 82.12 54680.62 88888.00 2014-06-14 07:45:22.500 165 12504.85 82.10 54680.62 88888.00 2014-06-14 07:45:22.625 165 12504.83 82.08 54680.65 88888.00 2014-06-14 07:45:22.750 165 12504.75 82.05 54680.62 88888.00 2014-06-14 07:45:22.875 165 12504.67 82.08 54680.60 88888.00 2014-06-14 07:45:23.000 165 12504.67 82.03 54680.60 88888.00 2014-06-14 07:45:23.125 165 12504.67 82.00 54680.60 88888.00 2014-06-14 07:45:23.250 165 12504.67 81.97 54680.62 88888.00 2014-06-14 07:45:23.375 165 12504.70 82.00 54680.62 88888.00 2014-06-14 07:45:23.500 165 12504.65 82.00 54680.60 88888.00 2014-06-14 07:45:23.625 165 12504.65 81.97 54680.60 88888.00 2014-06-14 07:45:23.750 165 12504.70 81.97 54680.62 88888.00 2014-06-14 07:45:23.875 165 12504.73 81.95 54680.62 88888.00 2014-06-14 07:45:24.000 165 12504.67 81.92 54680.62 88888.00 2014-06-14 07:45:24.125 165 12504.70 81.90 54680.62 88888.00 2014-06-14 07:45:24.250 165 12504.70 81.88 54680.62 88888.00 2014-06-14 07:45:24.375 165 12504.75 81.88 54680.62 88888.00 2014-06-14 07:45:24.500 165 12504.73 81.85 54680.62 88888.00 2014-06-14 07:45:24.625 165 12504.67 81.85 54680.62 88888.00 2014-06-14 07:45:24.750 165 12504.60 81.85 54680.62 88888.00 2014-06-14 07:45:24.875 165 12504.60 81.83 54680.65 88888.00 2014-06-14 07:45:25.000 165 12504.65 81.83 54680.65 88888.00 2014-06-14 07:45:25.125 165 12504.67 81.80 54680.62 88888.00 2014-06-14 07:45:25.250 165 12504.58 81.78 54680.60 88888.00 2014-06-14 07:45:25.375 165 12504.55 81.72 54680.57 88888.00 2014-06-14 07:45:25.500 165 12504.62 81.70 54680.60 88888.00 2014-06-14 07:45:25.625 165 12504.67 81.72 54680.62 88888.00 2014-06-14 07:45:25.750 165 12504.75 81.72 54680.65 88888.00 2014-06-14 07:45:25.875 165 12504.73 81.70 54680.62 88888.00 2014-06-14 07:45:26.000 165 12504.70 81.70 54680.62 88888.00 2014-06-14 07:45:26.125 165 12504.70 81.70 54680.65 88888.00 2014-06-14 07:45:26.250 165 12504.62 81.65 54680.65 88888.00 2014-06-14 07:45:26.375 165 12504.67 81.65 54680.60 88888.00 2014-06-14 07:45:26.500 165 12504.70 81.65 54680.60 88888.00 2014-06-14 07:45:26.625 165 12504.62 81.65 54680.57 88888.00 2014-06-14 07:45:26.750 165 12504.60 81.62 54680.57 88888.00 2014-06-14 07:45:26.875 165 12504.60 81.58 54680.60 88888.00 2014-06-14 07:45:27.000 165 12504.52 81.55 54680.62 88888.00 2014-06-14 07:45:27.125 165 12504.58 81.60 54680.62 88888.00 2014-06-14 07:45:27.250 165 12504.58 81.58 54680.65 88888.00 2014-06-14 07:45:27.375 165 12504.55 81.60 54680.65 88888.00 2014-06-14 07:45:27.500 165 12504.48 81.60 54680.65 88888.00 2014-06-14 07:45:27.625 165 12504.48 81.60 54680.65 88888.00 2014-06-14 07:45:27.750 165 12504.45 81.60 54680.65 88888.00 2014-06-14 07:45:27.875 165 12504.45 81.58 54680.62 88888.00 2014-06-14 07:45:28.000 165 12504.48 81.55 54680.62 88888.00 2014-06-14 07:45:28.125 165 12504.52 81.55 54680.62 88888.00 2014-06-14 07:45:28.250 165 12504.50 81.53 54680.65 88888.00 2014-06-14 07:45:28.375 165 12504.50 81.55 54680.65 88888.00 2014-06-14 07:45:28.500 165 12504.50 81.55 54680.65 88888.00 2014-06-14 07:45:28.625 165 12504.50 81.50 54680.68 88888.00 2014-06-14 07:45:28.750 165 12504.52 81.47 54680.68 88888.00 2014-06-14 07:45:28.875 165 12504.50 81.50 54680.70 88888.00 2014-06-14 07:45:29.000 165 12504.48 81.45 54680.70 88888.00 2014-06-14 07:45:29.125 165 12504.50 81.42 54680.68 88888.00 2014-06-14 07:45:29.250 165 12504.48 81.42 54680.65 88888.00 2014-06-14 07:45:29.375 165 12504.48 81.40 54680.62 88888.00 2014-06-14 07:45:29.500 165 12504.48 81.42 54680.65 88888.00 2014-06-14 07:45:29.625 165 12504.52 81.40 54680.68 88888.00 2014-06-14 07:45:29.750 165 12504.45 81.40 54680.68 88888.00 2014-06-14 07:45:29.875 165 12504.35 81.38 54680.65 88888.00 2014-06-14 07:45:30.000 165 12504.35 81.38 54680.65 88888.00 2014-06-14 07:45:30.125 165 12504.40 81.35 54680.68 88888.00 2014-06-14 07:45:30.250 165 12504.38 81.33 54680.68 88888.00 2014-06-14 07:45:30.375 165 12504.38 81.35 54680.68 88888.00 2014-06-14 07:45:30.500 165 12504.35 81.33 54680.68 88888.00 2014-06-14 07:45:30.625 165 12504.33 81.30 54680.68 88888.00 2014-06-14 07:45:30.750 165 12504.38 81.28 54680.68 88888.00 2014-06-14 07:45:30.875 165 12504.35 81.28 54680.68 88888.00 2014-06-14 07:45:31.000 165 12504.33 81.28 54680.65 88888.00 2014-06-14 07:45:31.125 165 12504.33 81.28 54680.68 88888.00 2014-06-14 07:45:31.250 165 12504.33 81.25 54680.72 88888.00 2014-06-14 07:45:31.375 165 12504.40 81.22 54680.72 88888.00 2014-06-14 07:45:31.500 165 12504.33 81.20 54680.70 88888.00 2014-06-14 07:45:31.625 165 12504.33 81.20 54680.68 88888.00 2014-06-14 07:45:31.750 165 12504.27 81.22 54680.68 88888.00 2014-06-14 07:45:31.875 165 12504.25 81.17 54680.65 88888.00 2014-06-14 07:45:32.000 165 12504.20 81.15 54680.65 88888.00 2014-06-14 07:45:32.125 165 12504.20 81.15 54680.65 88888.00 2014-06-14 07:45:32.250 165 12504.17 81.12 54680.68 88888.00 2014-06-14 07:45:32.375 165 12504.17 81.12 54680.68 88888.00 2014-06-14 07:45:32.500 165 12504.23 81.10 54680.68 88888.00 2014-06-14 07:45:32.625 165 12504.20 81.10 54680.65 88888.00 2014-06-14 07:45:32.750 165 12504.12 81.10 54680.65 88888.00 2014-06-14 07:45:32.875 165 12504.10 81.10 54680.65 88888.00 2014-06-14 07:45:33.000 165 12504.12 81.12 54680.68 88888.00 2014-06-14 07:45:33.125 165 12504.17 81.10 54680.68 88888.00 2014-06-14 07:45:33.250 165 12504.15 81.00 54680.65 88888.00 2014-06-14 07:45:33.375 165 12504.17 80.95 54680.65 88888.00 2014-06-14 07:45:33.500 165 12504.20 80.97 54680.65 88888.00 2014-06-14 07:45:33.625 165 12504.23 81.00 54680.65 88888.00 2014-06-14 07:45:33.750 165 12504.23 81.00 54680.68 88888.00 2014-06-14 07:45:33.875 165 12504.25 80.95 54680.68 88888.00 2014-06-14 07:45:34.000 165 12504.20 80.92 54680.68 88888.00 2014-06-14 07:45:34.125 165 12504.17 80.88 54680.68 88888.00 2014-06-14 07:45:34.250 165 12504.15 80.88 54680.68 88888.00 2014-06-14 07:45:34.375 165 12504.17 80.90 54680.65 88888.00 2014-06-14 07:45:34.500 165 12504.17 80.85 54680.65 88888.00 2014-06-14 07:45:34.625 165 12504.17 80.85 54680.65 88888.00 2014-06-14 07:45:34.750 165 12504.17 80.83 54680.65 88888.00 2014-06-14 07:45:34.875 165 12504.12 80.83 54680.65 88888.00 2014-06-14 07:45:35.000 165 12504.12 80.80 54680.62 88888.00 2014-06-14 07:45:35.125 165 12504.10 80.83 54680.65 88888.00 2014-06-14 07:45:35.250 165 12504.05 80.80 54680.68 88888.00 2014-06-14 07:45:35.375 165 12504.12 80.80 54680.68 88888.00 2014-06-14 07:45:35.500 165 12504.15 80.83 54680.68 88888.00 2014-06-14 07:45:35.625 165 12504.15 80.80 54680.68 88888.00 2014-06-14 07:45:35.750 165 12504.15 80.78 54680.68 88888.00 2014-06-14 07:45:35.875 165 12504.17 80.75 54680.68 88888.00 2014-06-14 07:45:36.000 165 12504.12 80.75 54680.68 88888.00 2014-06-14 07:45:36.125 165 12504.05 80.72 54680.68 88888.00 2014-06-14 07:45:36.250 165 12503.98 80.67 54680.70 88888.00 2014-06-14 07:45:36.375 165 12504.00 80.70 54680.70 88888.00 2014-06-14 07:45:36.500 165 12503.95 80.67 54680.68 88888.00 2014-06-14 07:45:36.625 165 12503.92 80.62 54680.65 88888.00 2014-06-14 07:45:36.750 165 12503.98 80.62 54680.68 88888.00 2014-06-14 07:45:36.875 165 12504.02 80.65 54680.68 88888.00 2014-06-14 07:45:37.000 165 12504.05 80.60 54680.65 88888.00 2014-06-14 07:45:37.125 165 12504.08 80.60 54680.68 88888.00 2014-06-14 07:45:37.250 165 12504.00 80.60 54680.70 88888.00 2014-06-14 07:45:37.375 165 12504.00 80.60 54680.68 88888.00 2014-06-14 07:45:37.500 165 12504.00 80.58 54680.68 88888.00 2014-06-14 07:45:37.625 165 12504.00 80.53 54680.70 88888.00 2014-06-14 07:45:37.750 165 12503.98 80.55 54680.68 88888.00 2014-06-14 07:45:37.875 165 12503.92 80.53 54680.68 88888.00 2014-06-14 07:45:38.000 165 12503.95 80.50 54680.65 88888.00 2014-06-14 07:45:38.125 165 12503.95 80.50 54680.65 88888.00 2014-06-14 07:45:38.250 165 12504.02 80.50 54680.62 88888.00 2014-06-14 07:45:38.375 165 12504.05 80.47 54680.65 88888.00 2014-06-14 07:45:38.500 165 12504.02 80.42 54680.65 88888.00 2014-06-14 07:45:38.625 165 12504.00 80.42 54680.65 88888.00 2014-06-14 07:45:38.750 165 12504.02 80.42 54680.65 88888.00 2014-06-14 07:45:38.875 165 12504.02 80.40 54680.65 88888.00 2014-06-14 07:45:39.000 165 12504.00 80.40 54680.62 88888.00 2014-06-14 07:45:39.125 165 12503.95 80.38 54680.65 88888.00 2014-06-14 07:45:39.250 165 12503.90 80.35 54680.68 88888.00 2014-06-14 07:45:39.375 165 12503.95 80.33 54680.70 88888.00 2014-06-14 07:45:39.500 165 12503.98 80.28 54680.65 88888.00 2014-06-14 07:45:39.625 165 12504.00 80.22 54680.62 88888.00 2014-06-14 07:45:39.750 165 12504.02 80.22 54680.60 88888.00 2014-06-14 07:45:39.875 165 12504.00 80.20 54680.60 88888.00 2014-06-14 07:45:40.000 165 12503.92 80.20 54680.57 88888.00 2014-06-14 07:45:40.125 165 12503.90 80.17 54680.60 88888.00 2014-06-14 07:45:40.250 165 12503.95 80.15 54680.62 88888.00 2014-06-14 07:45:40.375 165 12504.00 80.15 54680.62 88888.00 2014-06-14 07:45:40.500 165 12504.00 80.17 54680.62 88888.00 2014-06-14 07:45:40.625 165 12503.92 80.10 54680.60 88888.00 2014-06-14 07:45:40.750 165 12503.95 80.08 54680.62 88888.00 2014-06-14 07:45:40.875 165 12503.98 80.05 54680.60 88888.00 2014-06-14 07:45:41.000 165 12504.00 80.03 54680.57 88888.00 2014-06-14 07:45:41.125 165 12504.02 80.03 54680.57 88888.00 2014-06-14 07:45:41.250 165 12503.95 79.97 54680.55 88888.00 2014-06-14 07:45:41.375 165 12503.92 79.97 54680.55 88888.00 2014-06-14 07:45:41.500 165 12503.95 79.97 54680.57 88888.00 2014-06-14 07:45:41.625 165 12503.98 79.97 54680.57 88888.00 2014-06-14 07:45:41.750 165 12503.92 79.95 54680.57 88888.00 2014-06-14 07:45:41.875 165 12503.92 79.95 54680.57 88888.00 2014-06-14 07:45:42.000 165 12503.92 79.95 54680.57 88888.00 2014-06-14 07:45:42.125 165 12503.95 79.92 54680.60 88888.00 2014-06-14 07:45:42.250 165 12503.88 79.92 54680.60 88888.00 2014-06-14 07:45:42.375 165 12503.85 79.90 54680.60 88888.00 2014-06-14 07:45:42.500 165 12503.90 79.90 54680.57 88888.00 2014-06-14 07:45:42.625 165 12503.95 79.90 54680.60 88888.00 2014-06-14 07:45:42.750 165 12503.98 79.90 54680.60 88888.00 2014-06-14 07:45:42.875 165 12504.02 79.88 54680.60 88888.00 2014-06-14 07:45:43.000 165 12504.02 79.88 54680.55 88888.00 2014-06-14 07:45:43.125 165 12504.00 79.88 54680.57 88888.00 2014-06-14 07:45:43.250 165 12503.85 79.85 54680.57 88888.00 2014-06-14 07:45:43.375 165 12503.83 79.83 54680.57 88888.00 2014-06-14 07:45:43.500 165 12503.88 79.80 54680.57 88888.00 2014-06-14 07:45:43.625 165 12503.90 79.80 54680.57 88888.00 2014-06-14 07:45:43.750 165 12503.88 79.80 54680.57 88888.00 2014-06-14 07:45:43.875 165 12503.85 79.80 54680.55 88888.00 2014-06-14 07:45:44.000 165 12503.90 79.80 54680.55 88888.00 2014-06-14 07:45:44.125 165 12503.92 79.78 54680.55 88888.00 2014-06-14 07:45:44.250 165 12503.80 79.70 54680.53 88888.00 2014-06-14 07:45:44.375 165 12503.77 79.70 54680.53 88888.00 2014-06-14 07:45:44.500 165 12503.77 79.70 54680.53 88888.00 2014-06-14 07:45:44.625 165 12503.75 79.67 54680.50 88888.00 2014-06-14 07:45:44.750 165 12503.75 79.62 54680.50 88888.00 2014-06-14 07:45:44.875 165 12503.75 79.62 54680.50 88888.00 2014-06-14 07:45:45.000 165 12503.77 79.58 54680.47 88888.00 2014-06-14 07:45:45.125 165 12503.75 79.58 54680.47 88888.00 2014-06-14 07:45:45.250 165 12503.70 79.58 54680.53 88888.00 2014-06-14 07:45:45.375 165 12503.73 79.60 54680.53 88888.00 2014-06-14 07:45:45.500 165 12503.75 79.58 54680.47 88888.00 2014-06-14 07:45:45.625 165 12503.73 79.55 54680.47 88888.00 2014-06-14 07:45:45.750 165 12503.70 79.55 54680.50 88888.00 2014-06-14 07:45:45.875 165 12503.73 79.53 54680.53 88888.00 2014-06-14 07:45:46.000 165 12503.67 79.50 54680.53 88888.00 2014-06-14 07:45:46.125 165 12503.67 79.50 54680.50 88888.00 2014-06-14 07:45:46.250 165 12503.67 79.53 54680.55 88888.00 2014-06-14 07:45:46.375 165 12503.73 79.55 54680.55 88888.00 2014-06-14 07:45:46.500 165 12503.65 79.53 54680.50 88888.00 2014-06-14 07:45:46.625 165 12503.65 79.50 54680.50 88888.00 2014-06-14 07:45:46.750 165 12503.73 79.50 54680.50 88888.00 2014-06-14 07:45:46.875 165 12503.75 79.45 54680.47 88888.00 2014-06-14 07:45:47.000 165 12503.70 79.42 54680.50 88888.00 2014-06-14 07:45:47.125 165 12503.70 79.42 54680.50 88888.00 2014-06-14 07:45:47.250 165 12503.67 79.42 54680.47 88888.00 2014-06-14 07:45:47.375 165 12503.67 79.42 54680.45 88888.00 2014-06-14 07:45:47.500 165 12503.70 79.47 54680.50 88888.00 2014-06-14 07:45:47.625 165 12503.65 79.45 54680.50 88888.00 2014-06-14 07:45:47.750 165 12503.67 79.42 54680.47 88888.00 2014-06-14 07:45:47.875 165 12503.73 79.50 54680.50 88888.00 2014-06-14 07:45:48.000 165 12503.67 79.55 54680.47 88888.00 2014-06-14 07:45:48.125 165 12503.67 79.45 54680.45 88888.00 2014-06-14 07:45:48.250 165 12503.62 79.35 54680.45 88888.00 2014-06-14 07:45:48.375 165 12503.65 79.33 54680.45 88888.00 2014-06-14 07:45:48.500 165 12503.62 79.38 54680.45 88888.00 2014-06-14 07:45:48.625 165 12503.65 79.40 54680.50 88888.00 2014-06-14 07:45:48.750 165 12503.70 79.35 54680.47 88888.00 2014-06-14 07:45:48.875 165 12503.62 79.35 54680.47 88888.00 2014-06-14 07:45:49.000 165 12503.65 79.40 54680.45 88888.00 2014-06-14 07:45:49.125 165 12503.70 79.40 54680.50 88888.00 2014-06-14 07:45:49.250 165 12503.65 79.38 54680.53 88888.00 2014-06-14 07:45:49.375 165 12503.62 79.40 54680.50 88888.00 2014-06-14 07:45:49.500 165 12503.65 79.33 54680.47 88888.00 2014-06-14 07:45:49.625 165 12503.62 79.33 54680.47 88888.00 2014-06-14 07:45:49.750 165 12503.62 79.38 54680.47 88888.00 2014-06-14 07:45:49.875 165 12503.60 79.38 54680.43 88888.00 2014-06-14 07:45:50.000 165 12503.60 79.38 54680.43 88888.00 2014-06-14 07:45:50.125 165 12503.60 79.35 54680.43 88888.00 2014-06-14 07:45:50.250 165 12503.60 79.35 54680.43 88888.00 2014-06-14 07:45:50.375 165 12503.62 79.35 54680.45 88888.00 2014-06-14 07:45:50.500 165 12503.60 79.33 54680.45 88888.00 2014-06-14 07:45:50.625 165 12503.50 79.33 54680.40 88888.00 2014-06-14 07:45:50.750 165 12503.35 79.30 54680.38 88888.00 2014-06-14 07:45:50.875 165 12503.27 79.33 54680.40 88888.00 2014-06-14 07:45:51.000 165 12503.38 79.28 54680.40 88888.00 2014-06-14 07:45:51.125 165 12503.45 79.28 54680.40 88888.00 2014-06-14 07:45:51.250 165 12503.50 79.28 54680.40 88888.00 2014-06-14 07:45:51.375 165 12503.45 79.28 54680.40 88888.00 2014-06-14 07:45:51.500 165 12503.42 79.33 54680.40 88888.00 2014-06-14 07:45:51.625 165 12503.45 79.33 54680.40 88888.00 2014-06-14 07:45:51.750 165 12503.48 79.30 54680.35 88888.00 2014-06-14 07:45:51.875 165 12503.48 79.33 54680.38 88888.00 2014-06-14 07:45:52.000 165 12503.45 79.33 54680.38 88888.00 2014-06-14 07:45:52.125 165 12503.45 79.30 54680.35 88888.00 2014-06-14 07:45:52.250 165 12503.40 79.30 54680.35 88888.00 2014-06-14 07:45:52.375 165 12503.48 79.30 54680.35 88888.00 2014-06-14 07:45:52.500 165 12503.42 79.28 54680.32 88888.00 2014-06-14 07:45:52.625 165 12503.35 79.28 54680.35 88888.00 2014-06-14 07:45:52.750 165 12503.40 79.28 54680.40 88888.00 2014-06-14 07:45:52.875 165 12503.45 79.28 54680.38 88888.00 2014-06-14 07:45:53.000 165 12503.38 79.33 54680.35 88888.00 2014-06-14 07:45:53.125 165 12503.33 79.30 54680.35 88888.00 2014-06-14 07:45:53.250 165 12503.30 79.28 54680.35 88888.00 2014-06-14 07:45:53.375 165 12503.35 79.28 54680.32 88888.00 2014-06-14 07:45:53.500 165 12503.35 79.28 54680.32 88888.00 2014-06-14 07:45:53.625 165 12503.35 79.30 54680.32 88888.00 2014-06-14 07:45:53.750 165 12503.33 79.30 54680.32 88888.00 2014-06-14 07:45:53.875 165 12503.30 79.30 54680.32 88888.00 2014-06-14 07:45:54.000 165 12503.33 79.33 54680.35 88888.00 2014-06-14 07:45:54.125 165 12503.27 79.33 54680.32 88888.00 2014-06-14 07:45:54.250 165 12503.15 79.30 54680.32 88888.00 2014-06-14 07:45:54.375 165 12503.15 79.33 54680.32 88888.00 2014-06-14 07:45:54.500 165 12503.17 79.35 54680.35 88888.00 2014-06-14 07:45:54.625 165 12503.17 79.33 54680.32 88888.00 2014-06-14 07:45:54.750 165 12503.20 79.28 54680.30 88888.00 2014-06-14 07:45:54.875 165 12503.27 79.28 54680.32 88888.00 2014-06-14 07:45:55.000 165 12503.27 79.30 54680.35 88888.00 2014-06-14 07:45:55.125 165 12503.27 79.30 54680.35 88888.00 2014-06-14 07:45:55.250 165 12503.27 79.30 54680.35 88888.00 2014-06-14 07:45:55.375 165 12503.38 79.35 54680.35 88888.00 2014-06-14 07:45:55.500 165 12503.30 79.35 54680.32 88888.00 2014-06-14 07:45:55.625 165 12503.20 79.33 54680.30 88888.00 2014-06-14 07:45:55.750 165 12503.20 79.30 54680.30 88888.00 2014-06-14 07:45:55.875 165 12503.23 79.33 54680.32 88888.00 2014-06-14 07:45:56.000 165 12503.25 79.30 54680.32 88888.00 2014-06-14 07:45:56.125 165 12503.23 79.30 54680.28 88888.00 2014-06-14 07:45:56.250 165 12503.23 79.30 54680.28 88888.00 2014-06-14 07:45:56.375 165 12503.15 79.33 54680.30 88888.00 2014-06-14 07:45:56.500 165 12503.17 79.38 54680.30 88888.00 2014-06-14 07:45:56.625 165 12503.20 79.35 54680.30 88888.00 2014-06-14 07:45:56.750 165 12503.23 79.35 54680.30 88888.00 2014-06-14 07:45:56.875 165 12503.17 79.35 54680.28 88888.00 2014-06-14 07:45:57.000 165 12503.10 79.35 54680.22 88888.00 2014-06-14 07:45:57.125 165 12503.15 79.35 54680.22 88888.00 2014-06-14 07:45:57.250 165 12503.15 79.30 54680.20 88888.00 2014-06-14 07:45:57.375 165 12503.17 79.33 54680.22 88888.00 2014-06-14 07:45:57.500 165 12503.10 79.35 54680.20 88888.00 2014-06-14 07:45:57.625 165 12503.08 79.33 54680.20 88888.00 2014-06-14 07:45:57.750 165 12503.12 79.35 54680.20 88888.00 2014-06-14 07:45:57.875 165 12503.17 79.35 54680.22 88888.00 2014-06-14 07:45:58.000 165 12503.15 79.40 54680.22 88888.00 2014-06-14 07:45:58.125 165 12503.08 79.40 54680.22 88888.00 2014-06-14 07:45:58.250 165 12503.05 79.38 54680.20 88888.00 2014-06-14 07:45:58.375 165 12503.10 79.40 54680.20 88888.00 2014-06-14 07:45:58.500 165 12503.17 79.42 54680.18 88888.00 2014-06-14 07:45:58.625 165 12503.20 79.40 54680.15 88888.00 2014-06-14 07:45:58.750 165 12503.15 79.40 54680.18 88888.00 2014-06-14 07:45:58.875 165 12503.10 79.42 54680.15 88888.00 2014-06-14 07:45:59.000 165 12503.08 79.45 54680.15 88888.00 2014-06-14 07:45:59.125 165 12503.12 79.45 54680.15 88888.00 2014-06-14 07:45:59.250 165 12503.12 79.47 54680.15 88888.00 2014-06-14 07:45:59.375 165 12503.10 79.45 54680.15 88888.00 2014-06-14 07:45:59.500 165 12503.10 79.47 54680.15 88888.00 2014-06-14 07:45:59.625 165 12503.15 79.47 54680.15 88888.00 2014-06-14 07:45:59.750 165 12503.15 79.47 54680.18 88888.00 2014-06-14 07:45:59.875 165 12503.15 79.47 54680.15 88888.00 2014-06-14 07:46:00.000 165 12503.10 79.45 54680.15 88888.00 2014-06-14 07:46:00.125 165 12503.10 79.47 54680.18 88888.00 2014-06-14 07:46:00.250 165 12503.05 79.47 54680.18 88888.00 2014-06-14 07:46:00.375 165 12503.02 79.53 54680.18 88888.00 2014-06-14 07:46:00.500 165 12503.00 79.53 54680.18 88888.00 2014-06-14 07:46:00.625 165 12502.98 79.53 54680.18 88888.00 2014-06-14 07:46:00.750 165 12502.98 79.55 54680.12 88888.00 2014-06-14 07:46:00.875 165 12503.00 79.58 54680.15 88888.00 2014-06-14 07:46:01.000 165 12503.05 79.60 54680.15 88888.00 2014-06-14 07:46:01.125 165 12503.05 79.58 54680.12 88888.00 2014-06-14 07:46:01.250 165 12503.00 79.53 54680.12 88888.00 2014-06-14 07:46:01.375 165 12503.00 79.55 54680.12 88888.00 2014-06-14 07:46:01.500 165 12502.98 79.60 54680.12 88888.00 2014-06-14 07:46:01.625 165 12502.95 79.62 54680.15 88888.00 2014-06-14 07:46:01.750 165 12503.00 79.65 54680.15 88888.00 2014-06-14 07:46:01.875 165 12503.05 79.70 54680.12 88888.00 2014-06-14 07:46:02.000 165 12503.08 79.70 54680.12 88888.00 2014-06-14 07:46:02.125 165 12503.02 79.67 54680.12 88888.00 2014-06-14 07:46:02.250 165 12502.98 79.65 54680.10 88888.00 2014-06-14 07:46:02.375 165 12502.98 79.70 54680.10 88888.00 2014-06-14 07:46:02.500 165 12503.02 79.70 54680.12 88888.00 2014-06-14 07:46:02.625 165 12503.00 79.67 54680.07 88888.00 2014-06-14 07:46:02.750 165 12502.98 79.70 54680.05 88888.00 2014-06-14 07:46:02.875 165 12502.95 79.70 54680.07 88888.00 2014-06-14 07:46:03.000 165 12502.98 79.72 54680.05 88888.00 2014-06-14 07:46:03.125 165 12502.98 79.72 54680.05 88888.00 2014-06-14 07:46:03.250 165 12502.95 79.72 54680.05 88888.00 2014-06-14 07:46:03.375 165 12502.88 79.72 54680.05 88888.00 2014-06-14 07:46:03.500 165 12502.88 79.75 54680.05 88888.00 2014-06-14 07:46:03.625 165 12502.95 79.78 54680.03 88888.00 2014-06-14 07:46:03.750 165 12502.92 79.75 54680.03 88888.00 2014-06-14 07:46:03.875 165 12502.88 79.75 54680.05 88888.00 2014-06-14 07:46:04.000 165 12502.88 79.75 54680.03 88888.00 2014-06-14 07:46:04.125 165 12502.88 79.78 54680.00 88888.00 2014-06-14 07:46:04.250 165 12502.85 79.78 54680.00 88888.00 2014-06-14 07:46:04.375 165 12502.98 79.80 54680.00 88888.00 2014-06-14 07:46:04.500 165 12503.02 79.83 54679.97 88888.00 2014-06-14 07:46:04.625 165 12502.98 79.88 54680.00 88888.00 2014-06-14 07:46:04.750 165 12502.92 79.90 54680.00 88888.00 2014-06-14 07:46:04.875 165 12502.90 79.90 54680.03 88888.00 2014-06-14 07:46:05.000 165 12502.98 79.90 54680.00 88888.00 2014-06-14 07:46:05.125 165 12502.92 79.92 54679.97 88888.00 2014-06-14 07:46:05.250 165 12502.88 79.90 54679.95 88888.00 2014-06-14 07:46:05.375 165 12502.90 79.95 54679.97 88888.00 2014-06-14 07:46:05.500 165 12502.95 80.00 54680.00 88888.00 2014-06-14 07:46:05.625 165 12502.98 80.00 54680.00 88888.00 2014-06-14 07:46:05.750 165 12502.95 80.00 54679.95 88888.00 2014-06-14 07:46:05.875 165 12502.92 80.03 54679.95 88888.00 2014-06-14 07:46:06.000 165 12502.88 80.00 54679.97 88888.00 2014-06-14 07:46:06.125 165 12502.90 80.00 54679.97 88888.00 2014-06-14 07:46:06.250 165 12502.85 80.00 54679.97 88888.00 2014-06-14 07:46:06.375 165 12502.88 80.03 54679.97 88888.00 2014-06-14 07:46:06.500 165 12502.83 80.00 54679.95 88888.00 2014-06-14 07:46:06.625 165 12502.83 80.00 54679.95 88888.00 2014-06-14 07:46:06.750 165 12502.90 80.03 54679.95 88888.00 2014-06-14 07:46:06.875 165 12502.98 80.08 54679.93 88888.00 2014-06-14 07:46:07.000 165 12502.95 80.12 54679.93 88888.00 2014-06-14 07:46:07.125 165 12502.92 80.10 54679.93 88888.00 2014-06-14 07:46:07.250 165 12502.88 80.10 54679.93 88888.00 2014-06-14 07:46:07.375 165 12502.95 80.12 54679.90 88888.00 2014-06-14 07:46:07.500 165 12502.95 80.15 54679.90 88888.00 2014-06-14 07:46:07.625 165 12502.95 80.15 54679.93 88888.00 2014-06-14 07:46:07.750 165 12502.95 80.15 54679.93 88888.00 2014-06-14 07:46:07.875 165 12502.95 80.15 54679.90 88888.00 2014-06-14 07:46:08.000 165 12502.95 80.17 54679.85 88888.00 2014-06-14 07:46:08.125 165 12502.95 80.20 54679.90 88888.00 2014-06-14 07:46:08.250 165 12502.90 80.17 54679.88 88888.00 2014-06-14 07:46:08.375 165 12502.95 80.22 54679.88 88888.00 2014-06-14 07:46:08.500 165 12502.95 80.25 54679.90 88888.00 2014-06-14 07:46:08.625 165 12502.92 80.25 54679.90 88888.00 2014-06-14 07:46:08.750 165 12502.88 80.28 54679.88 88888.00 2014-06-14 07:46:08.875 165 12502.92 80.25 54679.88 88888.00 2014-06-14 07:46:09.000 165 12502.90 80.28 54679.85 88888.00 2014-06-14 07:46:09.125 165 12502.90 80.30 54679.88 88888.00 2014-06-14 07:46:09.250 165 12502.80 80.30 54679.88 88888.00 2014-06-14 07:46:09.375 165 12502.80 80.30 54679.82 88888.00 2014-06-14 07:46:09.500 165 12502.75 80.33 54679.85 88888.00 2014-06-14 07:46:09.625 165 12502.70 80.33 54679.85 88888.00 2014-06-14 07:46:09.750 165 12502.65 80.30 54679.82 88888.00 2014-06-14 07:46:09.875 165 12502.70 80.35 54679.82 88888.00 2014-06-14 07:46:10.000 165 12502.75 80.35 54679.85 88888.00 2014-06-14 07:46:10.125 165 12502.75 80.33 54679.85 88888.00 2014-06-14 07:46:10.250 165 12502.70 80.35 54679.85 88888.00 2014-06-14 07:46:10.375 165 12502.73 80.35 54679.85 88888.00 2014-06-14 07:46:10.500 165 12502.80 80.35 54679.82 88888.00 2014-06-14 07:46:10.625 165 12502.83 80.35 54679.82 88888.00 2014-06-14 07:46:10.750 165 12502.85 80.40 54679.85 88888.00 2014-06-14 07:46:10.875 165 12502.80 80.38 54679.80 88888.00 2014-06-14 07:46:11.000 165 12502.77 80.38 54679.78 88888.00 2014-06-14 07:46:11.125 165 12502.77 80.40 54679.78 88888.00 2014-06-14 07:46:11.250 165 12502.83 80.42 54679.80 88888.00 2014-06-14 07:46:11.375 165 12502.83 80.40 54679.78 88888.00 2014-06-14 07:46:11.500 165 12502.88 80.38 54679.78 88888.00 2014-06-14 07:46:11.625 165 12502.98 80.40 54679.80 88888.00 2014-06-14 07:46:11.750 165 12502.92 80.45 54679.80 88888.00 2014-06-14 07:46:11.875 165 12502.85 80.45 54679.78 88888.00 2014-06-14 07:46:12.000 165 12502.80 80.42 54679.78 88888.00 2014-06-14 07:46:12.125 165 12502.85 80.40 54679.75 88888.00 2014-06-14 07:46:12.250 165 12502.85 80.42 54679.78 88888.00 2014-06-14 07:46:12.375 165 12502.80 80.45 54679.75 88888.00 2014-06-14 07:46:12.500 165 12502.77 80.45 54679.75 88888.00 2014-06-14 07:46:12.625 165 12502.80 80.45 54679.72 88888.00 2014-06-14 07:46:12.750 165 12502.80 80.45 54679.72 88888.00 2014-06-14 07:46:12.875 165 12502.80 80.47 54679.72 88888.00 2014-06-14 07:46:13.000 165 12502.77 80.45 54679.70 88888.00 2014-06-14 07:46:13.125 165 12502.77 80.47 54679.72 88888.00 2014-06-14 07:46:13.250 165 12502.77 80.47 54679.72 88888.00 2014-06-14 07:46:13.375 165 12502.83 80.50 54679.70 88888.00 2014-06-14 07:46:13.500 165 12502.85 80.47 54679.70 88888.00 2014-06-14 07:46:13.625 165 12502.83 80.47 54679.70 88888.00 2014-06-14 07:46:13.750 165 12502.80 80.50 54679.70 88888.00 2014-06-14 07:46:13.875 165 12502.85 80.53 54679.70 88888.00 2014-06-14 07:46:14.000 165 12502.92 80.50 54679.68 88888.00 2014-06-14 07:46:14.125 165 12502.90 80.47 54679.65 88888.00 2014-06-14 07:46:14.250 165 12502.88 80.42 54679.60 88888.00 2014-06-14 07:46:14.375 165 12502.90 80.47 54679.60 88888.00 2014-06-14 07:46:14.500 165 12502.92 80.50 54679.65 88888.00 2014-06-14 07:46:14.625 165 12502.92 80.50 54679.65 88888.00 2014-06-14 07:46:14.750 165 12502.85 80.50 54679.60 88888.00 2014-06-14 07:46:14.875 165 12502.83 80.47 54679.57 88888.00 2014-06-14 07:46:15.000 165 12502.90 80.53 54679.60 88888.00 2014-06-14 07:46:15.125 165 12502.92 80.50 54679.57 88888.00 2014-06-14 07:46:15.250 165 12502.90 80.50 54679.57 88888.00 2014-06-14 07:46:15.375 165 12502.95 80.53 54679.57 88888.00 2014-06-14 07:46:15.500 165 12502.92 80.53 54679.60 88888.00 2014-06-14 07:46:15.625 165 12502.90 80.55 54679.60 88888.00 2014-06-14 07:46:15.750 165 12502.92 80.53 54679.60 88888.00 2014-06-14 07:46:15.875 165 12502.92 80.50 54679.57 88888.00 2014-06-14 07:46:16.000 165 12502.88 80.50 54679.60 88888.00 2014-06-14 07:46:16.125 165 12502.92 80.55 54679.57 88888.00 2014-06-14 07:46:16.250 165 12502.95 80.53 54679.57 88888.00 2014-06-14 07:46:16.375 165 12502.92 80.55 54679.60 88888.00 2014-06-14 07:46:16.500 165 12502.92 80.58 54679.57 88888.00 2014-06-14 07:46:16.625 165 12502.95 80.50 54679.53 88888.00 2014-06-14 07:46:16.750 165 12503.00 80.47 54679.53 88888.00 2014-06-14 07:46:16.875 165 12502.95 80.50 54679.53 88888.00 2014-06-14 07:46:17.000 165 12502.92 80.55 54679.53 88888.00 2014-06-14 07:46:17.125 165 12503.00 80.58 54679.50 88888.00 2014-06-14 07:46:17.250 165 12503.02 80.53 54679.53 88888.00 2014-06-14 07:46:17.375 165 12503.10 80.53 54679.53 88888.00 2014-06-14 07:46:17.500 165 12503.10 80.55 54679.53 88888.00 2014-06-14 07:46:17.625 165 12503.10 80.53 54679.45 88888.00 2014-06-14 07:46:17.750 165 12503.12 80.50 54679.50 88888.00 2014-06-14 07:46:17.875 165 12503.10 80.50 54679.53 88888.00 2014-06-14 07:46:18.000 165 12503.08 80.47 54679.50 88888.00 2014-06-14 07:46:18.125 165 12503.12 80.50 54679.47 88888.00 2014-06-14 07:46:18.250 165 12503.10 80.45 54679.53 88888.00 2014-06-14 07:46:18.375 165 12503.12 80.45 54679.55 88888.00 2014-06-14 07:46:18.500 165 12503.10 80.47 54679.53 88888.00 2014-06-14 07:46:18.625 165 12503.15 80.47 54679.47 88888.00 2014-06-14 07:46:18.750 165 12503.12 80.47 54679.43 88888.00 2014-06-14 07:46:18.875 165 12503.12 80.50 54679.45 88888.00 2014-06-14 07:46:19.000 165 12503.17 80.50 54679.45 88888.00 2014-06-14 07:46:19.125 165 12503.23 80.47 54679.45 88888.00 2014-06-14 07:46:19.250 165 12503.15 80.42 54679.45 88888.00 2014-06-14 07:46:19.375 165 12503.20 80.45 54679.40 88888.00 2014-06-14 07:46:19.500 165 12503.20 80.45 54679.45 88888.00 2014-06-14 07:46:19.625 165 12503.20 80.45 54679.45 88888.00 2014-06-14 07:46:19.750 165 12503.20 80.47 54679.43 88888.00 2014-06-14 07:46:19.875 165 12503.23 80.47 54679.43 88888.00 2014-06-14 07:46:20.000 165 12503.23 80.42 54679.38 88888.00 2014-06-14 07:46:20.125 165 12503.23 80.42 54679.40 88888.00 2014-06-14 07:46:20.250 165 12503.27 80.42 54679.38 88888.00 2014-06-14 07:46:20.375 165 12503.33 80.42 54679.38 88888.00 2014-06-14 07:46:20.500 165 12503.33 80.45 54679.32 88888.00 2014-06-14 07:46:20.625 165 12503.30 80.45 54679.35 88888.00 2014-06-14 07:46:20.750 165 12503.30 80.38 54679.32 88888.00 2014-06-14 07:46:20.875 165 12503.35 80.40 54679.30 88888.00 2014-06-14 07:46:21.000 165 12503.40 80.40 54679.32 88888.00 2014-06-14 07:46:21.125 165 12503.38 80.40 54679.30 88888.00 2014-06-14 07:46:21.250 165 12503.33 80.40 54679.32 88888.00 2014-06-14 07:46:21.375 165 12503.38 80.40 54679.35 88888.00 2014-06-14 07:46:21.500 165 12503.40 80.38 54679.30 88888.00 2014-06-14 07:46:21.625 165 12503.50 80.40 54679.28 88888.00 2014-06-14 07:46:21.750 165 12503.48 80.40 54679.28 88888.00 2014-06-14 07:46:21.875 165 12503.42 80.38 54679.25 88888.00 2014-06-14 07:46:22.000 165 12503.50 80.38 54679.25 88888.00 2014-06-14 07:46:22.125 165 12503.55 80.35 54679.25 88888.00 2014-06-14 07:46:22.250 165 12503.52 80.30 54679.22 88888.00 2014-06-14 07:46:22.375 165 12503.55 80.35 54679.18 88888.00 2014-06-14 07:46:22.500 165 12503.60 80.35 54679.20 88888.00 2014-06-14 07:46:22.625 165 12503.60 80.35 54679.20 88888.00 2014-06-14 07:46:22.750 165 12503.60 80.35 54679.20 88888.00 2014-06-14 07:46:22.875 165 12503.60 80.38 54679.22 88888.00 2014-06-14 07:46:23.000 165 12503.58 80.38 54679.18 88888.00 2014-06-14 07:46:23.125 165 12503.60 80.40 54679.20 88888.00 2014-06-14 07:46:23.250 165 12503.55 80.38 54679.18 88888.00 2014-06-14 07:46:23.375 165 12503.55 80.35 54679.18 88888.00 2014-06-14 07:46:23.500 165 12503.52 80.33 54679.15 88888.00 2014-06-14 07:46:23.625 165 12503.62 80.35 54679.18 88888.00 2014-06-14 07:46:23.750 165 12503.65 80.38 54679.18 88888.00 2014-06-14 07:46:23.875 165 12503.60 80.35 54679.18 88888.00 2014-06-14 07:46:24.000 165 12503.58 80.33 54679.15 88888.00 2014-06-14 07:46:24.125 165 12503.67 80.33 54679.15 88888.00 2014-06-14 07:46:24.250 165 12503.70 80.33 54679.18 88888.00 2014-06-14 07:46:24.375 165 12503.73 80.33 54679.15 88888.00 2014-06-14 07:46:24.500 165 12503.65 80.30 54679.15 88888.00 2014-06-14 07:46:24.625 165 12503.62 80.30 54679.12 88888.00 2014-06-14 07:46:24.750 165 12503.73 80.33 54679.15 88888.00 2014-06-14 07:46:24.875 165 12503.77 80.33 54679.12 88888.00 2014-06-14 07:46:25.000 165 12503.77 80.33 54679.10 88888.00 2014-06-14 07:46:25.125 165 12503.85 80.28 54679.10 88888.00 2014-06-14 07:46:25.250 165 12503.88 80.30 54679.12 88888.00 2014-06-14 07:46:25.375 165 12503.88 80.30 54679.10 88888.00 2014-06-14 07:46:25.500 165 12503.80 80.28 54679.10 88888.00 2014-06-14 07:46:25.625 165 12503.75 80.25 54679.07 88888.00 2014-06-14 07:46:25.750 165 12503.80 80.28 54679.05 88888.00 2014-06-14 07:46:25.875 165 12503.90 80.30 54679.10 88888.00 2014-06-14 07:46:26.000 165 12503.88 80.28 54679.05 88888.00 2014-06-14 07:46:26.125 165 12503.85 80.22 54679.05 88888.00 2014-06-14 07:46:26.250 165 12503.88 80.20 54679.05 88888.00 2014-06-14 07:46:26.375 165 12503.92 80.20 54679.05 88888.00 2014-06-14 07:46:26.500 165 12503.92 80.20 54679.05 88888.00 2014-06-14 07:46:26.625 165 12503.88 80.17 54679.03 88888.00 2014-06-14 07:46:26.750 165 12504.00 80.20 54679.05 88888.00 2014-06-14 07:46:26.875 165 12504.02 80.20 54679.07 88888.00 2014-06-14 07:46:27.000 165 12504.00 80.17 54679.03 88888.00 2014-06-14 07:46:27.125 165 12504.00 80.15 54679.00 88888.00 2014-06-14 07:46:27.250 165 12504.00 80.12 54679.00 88888.00 2014-06-14 07:46:27.375 165 12504.00 80.12 54678.95 88888.00 2014-06-14 07:46:27.500 165 12504.02 80.15 54678.97 88888.00 2014-06-14 07:46:27.625 165 12504.00 80.17 54679.00 88888.00 2014-06-14 07:46:27.750 165 12504.00 80.17 54678.97 88888.00 2014-06-14 07:46:27.875 165 12504.02 80.15 54678.97 88888.00 2014-06-14 07:46:28.000 165 12504.00 80.15 54678.95 88888.00 2014-06-14 07:46:28.125 165 12504.00 80.12 54678.95 88888.00 2014-06-14 07:46:28.250 165 12503.98 80.12 54678.97 88888.00 2014-06-14 07:46:28.375 165 12504.02 80.12 54678.95 88888.00 2014-06-14 07:46:28.500 165 12504.00 80.10 54678.93 88888.00 2014-06-14 07:46:28.625 165 12504.00 80.05 54678.90 88888.00 2014-06-14 07:46:28.750 165 12504.05 80.08 54678.88 88888.00 2014-06-14 07:46:28.875 165 12504.05 80.10 54678.88 88888.00 2014-06-14 07:46:29.000 165 12504.08 80.08 54678.88 88888.00 2014-06-14 07:46:29.125 165 12504.02 80.08 54678.88 88888.00 2014-06-14 07:46:29.250 165 12504.00 80.08 54678.90 88888.00 2014-06-14 07:46:29.375 165 12504.05 80.10 54678.88 88888.00 2014-06-14 07:46:29.500 165 12504.10 80.10 54678.90 88888.00 2014-06-14 07:46:29.625 165 12504.02 80.08 54678.90 88888.00 2014-06-14 07:46:29.750 165 12504.02 80.08 54678.88 88888.00 2014-06-14 07:46:29.875 165 12504.08 80.08 54678.88 88888.00 2014-06-14 07:46:30.000 165 12504.08 80.08 54678.85 88888.00 2014-06-14 07:46:30.125 165 12504.08 80.05 54678.88 88888.00 2014-06-14 07:46:30.250 165 12504.15 80.00 54678.88 88888.00 2014-06-14 07:46:30.375 165 12504.23 80.00 54678.88 88888.00 2014-06-14 07:46:30.500 165 12504.27 80.03 54678.85 88888.00 2014-06-14 07:46:30.625 165 12504.20 80.00 54678.85 88888.00 2014-06-14 07:46:30.750 165 12504.15 80.00 54678.85 88888.00 2014-06-14 07:46:30.875 165 12504.23 79.97 54678.85 88888.00 2014-06-14 07:46:31.000 165 12504.30 79.97 54678.82 88888.00 2014-06-14 07:46:31.125 165 12504.30 79.97 54678.85 88888.00 2014-06-14 07:46:31.250 165 12504.20 80.00 54678.85 88888.00 2014-06-14 07:46:31.375 165 12504.20 79.97 54678.82 88888.00 2014-06-14 07:46:31.500 165 12504.17 79.92 54678.82 88888.00 2014-06-14 07:46:31.625 165 12504.15 79.92 54678.80 88888.00 2014-06-14 07:46:31.750 165 12504.08 79.92 54678.80 88888.00 2014-06-14 07:46:31.875 165 12504.02 79.88 54678.80 88888.00 2014-06-14 07:46:32.000 165 12504.10 79.85 54678.80 88888.00 2014-06-14 07:46:32.125 165 12504.17 79.85 54678.80 88888.00 2014-06-14 07:46:32.250 165 12504.12 79.83 54678.80 88888.00 2014-06-14 07:46:32.375 165 12504.17 79.80 54678.78 88888.00 2014-06-14 07:46:32.500 165 12504.25 79.78 54678.75 88888.00 2014-06-14 07:46:32.625 165 12504.30 79.78 54678.75 88888.00 2014-06-14 07:46:32.750 165 12504.30 79.80 54678.75 88888.00 2014-06-14 07:46:32.875 165 12504.25 79.75 54678.72 88888.00 2014-06-14 07:46:33.000 165 12504.27 79.70 54678.75 88888.00 2014-06-14 07:46:33.125 165 12504.23 79.75 54678.75 88888.00 2014-06-14 07:46:33.250 165 12504.17 79.72 54678.75 88888.00 2014-06-14 07:46:33.375 165 12504.23 79.72 54678.75 88888.00 2014-06-14 07:46:33.500 165 12504.25 79.70 54678.75 88888.00 2014-06-14 07:46:33.625 165 12504.25 79.72 54678.78 88888.00 2014-06-14 07:46:33.750 165 12504.23 79.67 54678.72 88888.00 2014-06-14 07:46:33.875 165 12504.20 79.62 54678.70 88888.00 2014-06-14 07:46:34.000 165 12504.25 79.67 54678.72 88888.00 2014-06-14 07:46:34.125 165 12504.25 79.70 54678.72 88888.00 2014-06-14 07:46:34.250 165 12504.20 79.62 54678.70 88888.00 2014-06-14 07:46:34.375 165 12504.20 79.58 54678.65 88888.00 2014-06-14 07:46:34.500 165 12504.20 79.60 54678.68 88888.00 2014-06-14 07:46:34.625 165 12504.17 79.60 54678.65 88888.00 2014-06-14 07:46:34.750 165 12504.17 79.62 54678.68 88888.00 2014-06-14 07:46:34.875 165 12504.23 79.62 54678.65 88888.00 2014-06-14 07:46:35.000 165 12504.25 79.58 54678.60 88888.00 2014-06-14 07:46:35.125 165 12504.23 79.55 54678.62 88888.00 2014-06-14 07:46:35.250 165 12504.23 79.60 54678.65 88888.00 2014-06-14 07:46:35.375 165 12504.23 79.62 54678.62 88888.00 2014-06-14 07:46:35.500 165 12504.20 79.62 54678.65 88888.00 2014-06-14 07:46:35.625 165 12504.20 79.60 54678.65 88888.00 2014-06-14 07:46:35.750 165 12504.20 79.55 54678.62 88888.00 2014-06-14 07:46:35.875 165 12504.17 79.55 54678.62 88888.00 2014-06-14 07:46:36.000 165 12504.20 79.53 54678.62 88888.00 2014-06-14 07:46:36.125 165 12504.20 79.53 54678.60 88888.00 2014-06-14 07:46:36.250 165 12504.12 79.55 54678.68 88888.00 2014-06-14 07:46:36.375 165 12504.15 79.60 54678.65 88888.00 2014-06-14 07:46:36.500 165 12504.17 79.53 54678.65 88888.00 2014-06-14 07:46:36.625 165 12504.23 79.53 54678.62 88888.00 2014-06-14 07:46:36.750 165 12504.25 79.53 54678.62 88888.00 2014-06-14 07:46:36.875 165 12504.20 79.53 54678.65 88888.00 2014-06-14 07:46:37.000 165 12504.17 79.53 54678.65 88888.00 2014-06-14 07:46:37.125 165 12504.15 79.50 54678.65 88888.00 2014-06-14 07:46:37.250 165 12504.20 79.47 54678.65 88888.00 2014-06-14 07:46:37.375 165 12504.17 79.53 54678.62 88888.00 2014-06-14 07:46:37.500 165 12504.23 79.50 54678.62 88888.00 2014-06-14 07:46:37.625 165 12504.25 79.47 54678.65 88888.00 2014-06-14 07:46:37.750 165 12504.25 79.45 54678.60 88888.00 2014-06-14 07:46:37.875 165 12504.15 79.42 54678.57 88888.00 2014-06-14 07:46:38.000 165 12504.12 79.42 54678.57 88888.00 2014-06-14 07:46:38.125 165 12504.17 79.42 54678.55 88888.00 2014-06-14 07:46:38.250 165 12504.20 79.38 54678.55 88888.00 2014-06-14 07:46:38.375 165 12504.20 79.40 54678.53 88888.00 2014-06-14 07:46:38.500 165 12504.12 79.40 54678.55 88888.00 2014-06-14 07:46:38.625 165 12504.17 79.38 54678.55 88888.00 2014-06-14 07:46:38.750 165 12504.15 79.38 54678.55 88888.00 2014-06-14 07:46:38.875 165 12504.17 79.38 54678.55 88888.00 2014-06-14 07:46:39.000 165 12504.17 79.35 54678.55 88888.00 2014-06-14 07:46:39.125 165 12504.15 79.35 54678.53 88888.00 2014-06-14 07:46:39.250 165 12504.15 79.33 54678.55 88888.00 2014-06-14 07:46:39.375 165 12504.12 79.30 54678.53 88888.00 2014-06-14 07:46:39.500 165 12504.10 79.28 54678.50 88888.00 2014-06-14 07:46:39.625 165 12504.17 79.28 54678.50 88888.00 2014-06-14 07:46:39.750 165 12504.23 79.28 54678.55 88888.00 2014-06-14 07:46:39.875 165 12504.27 79.28 54678.55 88888.00 2014-06-14 07:46:40.000 165 12504.27 79.25 54678.53 88888.00 2014-06-14 07:46:40.125 165 12504.27 79.25 54678.50 88888.00 2014-06-14 07:46:40.250 165 12504.15 79.22 54678.50 88888.00 2014-06-14 07:46:40.375 165 12504.15 79.25 54678.50 88888.00 2014-06-14 07:46:40.500 165 12504.17 79.28 54678.50 88888.00 2014-06-14 07:46:40.625 165 12504.17 79.25 54678.50 88888.00 2014-06-14 07:46:40.750 165 12504.05 79.20 54678.50 88888.00 2014-06-14 07:46:40.875 165 12504.08 79.20 54678.53 88888.00 2014-06-14 07:46:41.000 165 12504.10 79.17 54678.50 88888.00 2014-06-14 07:46:41.125 165 12504.10 79.17 54678.50 88888.00 2014-06-14 07:46:41.250 165 12504.15 79.17 54678.53 88888.00 2014-06-14 07:46:41.375 165 12504.15 79.15 54678.53 88888.00 2014-06-14 07:46:41.500 165 12504.05 79.15 54678.53 88888.00 2014-06-14 07:46:41.625 165 12504.05 79.17 54678.53 88888.00 2014-06-14 07:46:41.750 165 12504.08 79.20 54678.50 88888.00 2014-06-14 07:46:41.875 165 12504.02 79.20 54678.50 88888.00 2014-06-14 07:46:42.000 165 12503.95 79.17 54678.50 88888.00 2014-06-14 07:46:42.125 165 12503.90 79.15 54678.47 88888.00 2014-06-14 07:46:42.250 165 12503.90 79.15 54678.50 88888.00 2014-06-14 07:46:42.375 165 12503.92 79.15 54678.47 88888.00 2014-06-14 07:46:42.500 165 12503.90 79.15 54678.50 88888.00 2014-06-14 07:46:42.625 165 12503.88 79.15 54678.47 88888.00 2014-06-14 07:46:42.750 165 12503.85 79.15 54678.47 88888.00 2014-06-14 07:46:42.875 165 12503.85 79.17 54678.50 88888.00 2014-06-14 07:46:43.000 165 12503.88 79.17 54678.47 88888.00 2014-06-14 07:46:43.125 165 12503.88 79.15 54678.45 88888.00 2014-06-14 07:46:43.250 165 12503.83 79.12 54678.47 88888.00 2014-06-14 07:46:43.375 165 12503.83 79.12 54678.45 88888.00 2014-06-14 07:46:43.500 165 12503.83 79.12 54678.45 88888.00 2014-06-14 07:46:43.625 165 12503.83 79.12 54678.45 88888.00 2014-06-14 07:46:43.750 165 12503.80 79.10 54678.43 88888.00 2014-06-14 07:46:43.875 165 12503.83 79.10 54678.43 88888.00 2014-06-14 07:46:44.000 165 12503.85 79.08 54678.43 88888.00 2014-06-14 07:46:44.125 165 12503.85 79.10 54678.43 88888.00 2014-06-14 07:46:44.250 165 12503.80 79.10 54678.45 88888.00 2014-06-14 07:46:44.375 165 12503.75 79.12 54678.45 88888.00 2014-06-14 07:46:44.500 165 12503.75 79.10 54678.43 88888.00 2014-06-14 07:46:44.625 165 12503.73 79.08 54678.43 88888.00 2014-06-14 07:46:44.750 165 12503.75 79.08 54678.43 88888.00 2014-06-14 07:46:44.875 165 12503.83 79.03 54678.40 88888.00 2014-06-14 07:46:45.000 165 12503.85 79.03 54678.38 88888.00 2014-06-14 07:46:45.125 165 12503.77 79.05 54678.43 88888.00 2014-06-14 07:46:45.250 165 12503.77 79.03 54678.43 88888.00 2014-06-14 07:46:45.375 165 12503.83 79.03 54678.43 88888.00 2014-06-14 07:46:45.500 165 12503.75 78.95 54678.38 88888.00 2014-06-14 07:46:45.625 165 12503.73 78.95 54678.38 88888.00 2014-06-14 07:46:45.750 165 12503.73 79.00 54678.38 88888.00 2014-06-14 07:46:45.875 165 12503.75 79.00 54678.40 88888.00 2014-06-14 07:46:46.000 165 12503.67 78.95 54678.38 88888.00 2014-06-14 07:46:46.125 165 12503.67 78.95 54678.40 88888.00 2014-06-14 07:46:46.250 165 12503.65 78.95 54678.43 88888.00 2014-06-14 07:46:46.375 165 12503.70 78.95 54678.40 88888.00 2014-06-14 07:46:46.500 165 12503.65 78.92 54678.40 88888.00 2014-06-14 07:46:46.625 165 12503.62 78.88 54678.43 88888.00 2014-06-14 07:46:46.750 165 12503.65 78.88 54678.40 88888.00 2014-06-14 07:46:46.875 165 12503.67 78.90 54678.40 88888.00 2014-06-14 07:46:47.000 165 12503.65 78.90 54678.35 88888.00 2014-06-14 07:46:47.125 165 12503.58 78.83 54678.38 88888.00 2014-06-14 07:46:47.250 165 12503.60 78.83 54678.35 88888.00 2014-06-14 07:46:47.375 165 12503.58 78.83 54678.32 88888.00 2014-06-14 07:46:47.500 165 12503.58 78.83 54678.30 88888.00 2014-06-14 07:46:47.625 165 12503.60 78.83 54678.32 88888.00 2014-06-14 07:46:47.750 165 12503.62 78.85 54678.35 88888.00 2014-06-14 07:46:47.875 165 12503.60 78.83 54678.32 88888.00 2014-06-14 07:46:48.000 165 12503.60 78.80 54678.32 88888.00 2014-06-14 07:46:48.125 165 12503.62 78.78 54678.32 88888.00 2014-06-14 07:46:48.250 165 12503.58 78.78 54678.32 88888.00 2014-06-14 07:46:48.375 165 12503.50 78.80 54678.30 88888.00 2014-06-14 07:46:48.500 165 12503.58 78.80 54678.32 88888.00 2014-06-14 07:46:48.625 165 12503.62 78.83 54678.35 88888.00 2014-06-14 07:46:48.750 165 12503.58 78.83 54678.32 88888.00 2014-06-14 07:46:48.875 165 12503.50 78.78 54678.32 88888.00 2014-06-14 07:46:49.000 165 12503.58 78.78 54678.32 88888.00 2014-06-14 07:46:49.125 165 12503.58 78.80 54678.32 88888.00 2014-06-14 07:46:49.250 165 12503.58 78.80 54678.35 88888.00 2014-06-14 07:46:49.375 165 12503.58 78.80 54678.35 88888.00 2014-06-14 07:46:49.500 165 12503.52 78.80 54678.32 88888.00 2014-06-14 07:46:49.625 165 12503.50 78.75 54678.32 88888.00 2014-06-14 07:46:49.750 165 12503.48 78.75 54678.30 88888.00 2014-06-14 07:46:49.875 165 12503.42 78.72 54678.30 88888.00 2014-06-14 07:46:50.000 165 12503.42 78.75 54678.28 88888.00 2014-06-14 07:46:50.125 165 12503.45 78.78 54678.30 88888.00 2014-06-14 07:46:50.250 165 12503.48 78.72 54678.30 88888.00 2014-06-14 07:46:50.375 165 12503.48 78.78 54678.28 88888.00 2014-06-14 07:46:50.500 165 12503.35 78.75 54678.25 88888.00 2014-06-14 07:46:50.625 165 12503.35 78.72 54678.25 88888.00 2014-06-14 07:46:50.750 165 12503.33 78.72 54678.28 88888.00 2014-06-14 07:46:50.875 165 12503.38 78.72 54678.28 88888.00 2014-06-14 07:46:51.000 165 12503.40 78.70 54678.25 88888.00 2014-06-14 07:46:51.125 165 12503.40 78.70 54678.25 88888.00 2014-06-14 07:46:51.250 165 12503.35 78.65 54678.25 88888.00 2014-06-14 07:46:51.375 165 12503.40 78.65 54678.25 88888.00 2014-06-14 07:46:51.500 165 12503.38 78.65 54678.25 88888.00 2014-06-14 07:46:51.625 165 12503.38 78.60 54678.22 88888.00 2014-06-14 07:46:51.750 165 12503.33 78.58 54678.20 88888.00 2014-06-14 07:46:51.875 165 12503.27 78.60 54678.22 88888.00 2014-06-14 07:46:52.000 165 12503.25 78.62 54678.22 88888.00 2014-06-14 07:46:52.125 165 12503.30 78.62 54678.20 88888.00 2014-06-14 07:46:52.250 165 12503.33 78.58 54678.18 88888.00 2014-06-14 07:46:52.375 165 12503.33 78.60 54678.18 88888.00 2014-06-14 07:46:52.500 165 12503.33 78.60 54678.18 88888.00 2014-06-14 07:46:52.625 165 12503.33 78.62 54678.20 88888.00 2014-06-14 07:46:52.750 165 12503.30 78.60 54678.22 88888.00 2014-06-14 07:46:52.875 165 12503.25 78.60 54678.20 88888.00 2014-06-14 07:46:53.000 165 12503.23 78.60 54678.18 88888.00 2014-06-14 07:46:53.125 165 12503.17 78.60 54678.20 88888.00 2014-06-14 07:46:53.250 165 12503.17 78.58 54678.22 88888.00 2014-06-14 07:46:53.375 165 12503.20 78.55 54678.18 88888.00 2014-06-14 07:46:53.500 165 12503.17 78.53 54678.15 88888.00 2014-06-14 07:46:53.625 165 12503.17 78.53 54678.20 88888.00 2014-06-14 07:46:53.750 165 12503.15 78.50 54678.20 88888.00 2014-06-14 07:46:53.875 165 12503.15 78.55 54678.18 88888.00 2014-06-14 07:46:54.000 165 12503.12 78.53 54678.15 88888.00 2014-06-14 07:46:54.125 165 12503.10 78.50 54678.18 88888.00 2014-06-14 07:46:54.250 165 12503.10 78.50 54678.20 88888.00 2014-06-14 07:46:54.375 165 12503.08 78.50 54678.18 88888.00 2014-06-14 07:46:54.500 165 12503.05 78.50 54678.18 88888.00 2014-06-14 07:46:54.625 165 12503.08 78.50 54678.18 88888.00 2014-06-14 07:46:54.750 165 12503.12 78.50 54678.18 88888.00 2014-06-14 07:46:54.875 165 12503.15 78.53 54678.20 88888.00 2014-06-14 07:46:55.000 165 12503.17 78.53 54678.20 88888.00 2014-06-14 07:46:55.125 165 12503.15 78.50 54678.22 88888.00 2014-06-14 07:46:55.250 165 12503.10 78.50 54678.22 88888.00 2014-06-14 07:46:55.375 165 12503.08 78.47 54678.18 88888.00 2014-06-14 07:46:55.500 165 12503.08 78.47 54678.18 88888.00 2014-06-14 07:46:55.625 165 12503.02 78.50 54678.15 88888.00 2014-06-14 07:46:55.750 165 12503.00 78.47 54678.15 88888.00 2014-06-14 07:46:55.875 165 12503.02 78.47 54678.12 88888.00 2014-06-14 07:46:56.000 165 12503.08 78.45 54678.10 88888.00 2014-06-14 07:46:56.125 165 12503.05 78.45 54678.10 88888.00 2014-06-14 07:46:56.250 165 12502.92 78.45 54678.12 88888.00 2014-06-14 07:46:56.375 165 12502.90 78.47 54678.12 88888.00 2014-06-14 07:46:56.500 165 12502.85 78.45 54678.15 88888.00 2014-06-14 07:46:56.625 165 12502.85 78.42 54678.10 88888.00 2014-06-14 07:46:56.750 165 12502.90 78.40 54678.12 88888.00 2014-06-14 07:46:56.875 165 12502.88 78.40 54678.07 88888.00 2014-06-14 07:46:57.000 165 12502.83 78.40 54678.10 88888.00 2014-06-14 07:46:57.125 165 12502.85 78.40 54678.10 88888.00 2014-06-14 07:46:57.250 165 12502.85 78.38 54678.10 88888.00 2014-06-14 07:46:57.375 165 12502.88 78.40 54678.10 88888.00 2014-06-14 07:46:57.500 165 12502.80 78.40 54678.10 88888.00 2014-06-14 07:46:57.625 165 12502.73 78.35 54678.07 88888.00 2014-06-14 07:46:57.750 165 12502.75 78.40 54678.10 88888.00 2014-06-14 07:46:57.875 165 12502.73 78.42 54678.07 88888.00 2014-06-14 07:46:58.000 165 12502.67 78.40 54678.05 88888.00 2014-06-14 07:46:58.125 165 12502.67 78.35 54678.05 88888.00 2014-06-14 07:46:58.250 165 12502.65 78.33 54678.05 88888.00 2014-06-14 07:46:58.375 165 12502.62 78.35 54678.07 88888.00 2014-06-14 07:46:58.500 165 12502.67 78.35 54678.07 88888.00 2014-06-14 07:46:58.625 165 12502.70 78.38 54678.07 88888.00 2014-06-14 07:46:58.750 165 12502.70 78.40 54678.10 88888.00 2014-06-14 07:46:58.875 165 12502.65 78.38 54678.07 88888.00 2014-06-14 07:46:59.000 165 12502.60 78.38 54678.05 88888.00 2014-06-14 07:46:59.125 165 12502.58 78.35 54678.07 88888.00 2014-06-14 07:46:59.250 165 12502.55 78.30 54678.07 88888.00 2014-06-14 07:46:59.375 165 12502.55 78.33 54678.07 88888.00 2014-06-14 07:46:59.500 165 12502.58 78.30 54678.07 88888.00 2014-06-14 07:46:59.625 165 12502.60 78.30 54678.05 88888.00 2014-06-14 07:46:59.750 165 12502.62 78.35 54678.07 88888.00 2014-06-14 07:46:59.875 165 12502.58 78.35 54678.10 88888.00 2014-06-14 07:47:00.000 165 12502.52 78.33 54678.07 88888.00 2014-06-14 07:47:00.125 165 12502.52 78.30 54678.05 88888.00 2014-06-14 07:47:00.250 165 12502.52 78.28 54678.07 88888.00 2014-06-14 07:47:00.375 165 12502.50 78.28 54678.05 88888.00 2014-06-14 07:47:00.500 165 12502.45 78.22 54678.03 88888.00 2014-06-14 07:47:00.625 165 12502.48 78.25 54678.03 88888.00 2014-06-14 07:47:00.750 165 12502.45 78.22 54678.07 88888.00 2014-06-14 07:47:00.875 165 12502.42 78.25 54678.07 88888.00 2014-06-14 07:47:01.000 165 12502.45 78.25 54678.05 88888.00 2014-06-14 07:47:01.125 165 12502.45 78.25 54678.05 88888.00 2014-06-14 07:47:01.250 165 12502.42 78.22 54678.03 88888.00 2014-06-14 07:47:01.375 165 12502.48 78.25 54678.03 88888.00 2014-06-14 07:47:01.500 165 12502.42 78.25 54678.00 88888.00 2014-06-14 07:47:01.625 165 12502.38 78.25 54678.00 88888.00 2014-06-14 07:47:01.750 165 12502.35 78.25 54678.00 88888.00 2014-06-14 07:47:01.875 165 12502.40 78.25 54678.03 88888.00 2014-06-14 07:47:02.000 165 12502.42 78.28 54678.00 88888.00 2014-06-14 07:47:02.125 165 12502.35 78.25 54677.97 88888.00 2014-06-14 07:47:02.250 165 12502.30 78.28 54677.97 88888.00 2014-06-14 07:47:02.375 165 12502.33 78.28 54677.97 88888.00 2014-06-14 07:47:02.500 165 12502.35 78.30 54677.97 88888.00 2014-06-14 07:47:02.625 165 12502.33 78.28 54677.97 88888.00 2014-06-14 07:47:02.750 165 12502.25 78.28 54677.95 88888.00 2014-06-14 07:47:02.875 165 12502.25 78.28 54677.95 88888.00 2014-06-14 07:47:03.000 165 12502.27 78.30 54677.93 88888.00 2014-06-14 07:47:03.125 165 12502.25 78.33 54677.93 88888.00 2014-06-14 07:47:03.250 165 12502.20 78.30 54677.95 88888.00 2014-06-14 07:47:03.375 165 12502.12 78.28 54677.93 88888.00 2014-06-14 07:47:03.500 165 12502.10 78.30 54677.95 88888.00 2014-06-14 07:47:03.625 165 12502.17 78.35 54677.93 88888.00 2014-06-14 07:47:03.750 165 12502.20 78.35 54677.95 88888.00 2014-06-14 07:47:03.875 165 12502.20 78.38 54677.95 88888.00 2014-06-14 07:47:04.000 165 12502.12 78.35 54677.93 88888.00 2014-06-14 07:47:04.125 165 12502.10 78.38 54677.93 88888.00 2014-06-14 07:47:04.250 165 12502.08 78.33 54677.90 88888.00 2014-06-14 07:47:04.375 165 12502.15 78.33 54677.93 88888.00 2014-06-14 07:47:04.500 165 12502.20 78.38 54677.93 88888.00 2014-06-14 07:47:04.625 165 12502.08 78.38 54677.93 88888.00 2014-06-14 07:47:04.750 165 12502.00 78.35 54677.93 88888.00 2014-06-14 07:47:04.875 165 12502.02 78.35 54677.93 88888.00 2014-06-14 07:47:05.000 165 12502.02 78.35 54677.93 88888.00 2014-06-14 07:47:05.125 165 12501.92 78.35 54677.93 88888.00 2014-06-14 07:47:05.250 165 12501.85 78.35 54677.88 88888.00 2014-06-14 07:47:05.375 165 12501.90 78.38 54677.90 88888.00 2014-06-14 07:47:05.500 165 12501.92 78.35 54677.88 88888.00 2014-06-14 07:47:05.625 165 12501.95 78.40 54677.88 88888.00 2014-06-14 07:47:05.750 165 12501.95 78.40 54677.90 88888.00 2014-06-14 07:47:05.875 165 12501.90 78.40 54677.90 88888.00 2014-06-14 07:47:06.000 165 12501.83 78.38 54677.90 88888.00 2014-06-14 07:47:06.125 165 12501.80 78.40 54677.90 88888.00 2014-06-14 07:47:06.250 165 12501.80 78.38 54677.93 88888.00 2014-06-14 07:47:06.375 165 12501.88 78.40 54677.93 88888.00 2014-06-14 07:47:06.500 165 12501.98 78.42 54677.93 88888.00 2014-06-14 07:47:06.625 165 12501.92 78.42 54677.90 88888.00 2014-06-14 07:47:06.750 165 12501.90 78.42 54677.88 88888.00 2014-06-14 07:47:06.875 165 12501.88 78.45 54677.90 88888.00 2014-06-14 07:47:07.000 165 12501.85 78.45 54677.90 88888.00 2014-06-14 07:47:07.125 165 12501.83 78.42 54677.90 88888.00 2014-06-14 07:47:07.250 165 12501.83 78.40 54677.90 88888.00 2014-06-14 07:47:07.375 165 12501.83 78.42 54677.90 88888.00 2014-06-14 07:47:07.500 165 12501.83 78.42 54677.90 88888.00 2014-06-14 07:47:07.625 165 12501.75 78.42 54677.85 88888.00 2014-06-14 07:47:07.750 165 12501.65 78.42 54677.82 88888.00 2014-06-14 07:47:07.875 165 12501.75 78.45 54677.82 88888.00 2014-06-14 07:47:08.000 165 12501.80 78.45 54677.80 88888.00 2014-06-14 07:47:08.125 165 12501.77 78.45 54677.82 88888.00 2014-06-14 07:47:08.250 165 12501.70 78.42 54677.82 88888.00 2014-06-14 07:47:08.375 165 12501.67 78.47 54677.82 88888.00 2014-06-14 07:47:08.500 165 12501.60 78.47 54677.80 88888.00 2014-06-14 07:47:08.625 165 12501.58 78.42 54677.78 88888.00 2014-06-14 07:47:08.750 165 12501.60 78.45 54677.78 88888.00 2014-06-14 07:47:08.875 165 12501.60 78.45 54677.78 88888.00 2014-06-14 07:47:09.000 165 12501.58 78.45 54677.78 88888.00 2014-06-14 07:47:09.125 165 12501.58 78.47 54677.78 88888.00 2014-06-14 07:47:09.250 165 12501.58 78.50 54677.78 88888.00 2014-06-14 07:47:09.375 165 12501.62 78.47 54677.78 88888.00 2014-06-14 07:47:09.500 165 12501.60 78.45 54677.78 88888.00 2014-06-14 07:47:09.625 165 12501.55 78.45 54677.78 88888.00 2014-06-14 07:47:09.750 165 12501.52 78.45 54677.78 88888.00 2014-06-14 07:47:09.875 165 12501.52 78.45 54677.78 88888.00 2014-06-14 07:47:10.000 165 12501.55 78.45 54677.78 88888.00 2014-06-14 07:47:10.125 165 12501.58 78.47 54677.78 88888.00 2014-06-14 07:47:10.250 165 12501.55 78.47 54677.78 88888.00 2014-06-14 07:47:10.375 165 12501.52 78.50 54677.72 88888.00 2014-06-14 07:47:10.500 165 12501.50 78.47 54677.72 88888.00 2014-06-14 07:47:10.625 165 12501.50 78.53 54677.72 88888.00 2014-06-14 07:47:10.750 165 12501.48 78.55 54677.75 88888.00 2014-06-14 07:47:10.875 165 12501.48 78.55 54677.75 88888.00 2014-06-14 07:47:11.000 165 12501.45 78.53 54677.72 88888.00 2014-06-14 07:47:11.125 165 12501.38 78.58 54677.70 88888.00 2014-06-14 07:47:11.250 165 12501.33 78.53 54677.70 88888.00 2014-06-14 07:47:11.375 165 12501.35 78.55 54677.70 88888.00 2014-06-14 07:47:11.500 165 12501.40 78.58 54677.70 88888.00 2014-06-14 07:47:11.625 165 12501.45 78.60 54677.72 88888.00 2014-06-14 07:47:11.750 165 12501.42 78.62 54677.70 88888.00 2014-06-14 07:47:11.875 165 12501.40 78.65 54677.70 88888.00 2014-06-14 07:47:12.000 165 12501.35 78.65 54677.68 88888.00 2014-06-14 07:47:12.125 165 12501.38 78.65 54677.70 88888.00 2014-06-14 07:47:12.250 165 12501.35 78.65 54677.72 88888.00 2014-06-14 07:47:12.375 165 12501.38 78.70 54677.72 88888.00 2014-06-14 07:47:12.500 165 12501.38 78.72 54677.75 88888.00 2014-06-14 07:47:12.625 165 12501.38 78.70 54677.70 88888.00 2014-06-14 07:47:12.750 165 12501.30 78.70 54677.70 88888.00 2014-06-14 07:47:12.875 165 12501.33 78.70 54677.70 88888.00 2014-06-14 07:47:13.000 165 12501.38 78.70 54677.68 88888.00 2014-06-14 07:47:13.125 165 12501.35 78.72 54677.65 88888.00 2014-06-14 07:47:13.250 165 12501.30 78.72 54677.70 88888.00 2014-06-14 07:47:13.375 165 12501.30 78.75 54677.65 88888.00 2014-06-14 07:47:13.500 165 12501.30 78.75 54677.65 88888.00 2014-06-14 07:47:13.625 165 12501.27 78.75 54677.65 88888.00 2014-06-14 07:47:13.750 165 12501.25 78.80 54677.68 88888.00 2014-06-14 07:47:13.875 165 12501.30 78.80 54677.68 88888.00 2014-06-14 07:47:14.000 165 12501.35 78.80 54677.62 88888.00 2014-06-14 07:47:14.125 165 12501.38 78.78 54677.62 88888.00 2014-06-14 07:47:14.250 165 12501.25 78.75 54677.65 88888.00 2014-06-14 07:47:14.375 165 12501.23 78.78 54677.65 88888.00 2014-06-14 07:47:14.500 165 12501.25 78.78 54677.60 88888.00 2014-06-14 07:47:14.625 165 12501.30 78.83 54677.62 88888.00 2014-06-14 07:47:14.750 165 12501.20 78.85 54677.62 88888.00 2014-06-14 07:47:14.875 165 12501.17 78.85 54677.60 88888.00 2014-06-14 07:47:15.000 165 12501.23 78.83 54677.60 88888.00 2014-06-14 07:47:15.125 165 12501.25 78.83 54677.60 88888.00 2014-06-14 07:47:15.250 165 12501.20 78.83 54677.60 88888.00 2014-06-14 07:47:15.375 165 12501.17 78.88 54677.60 88888.00 2014-06-14 07:47:15.500 165 12501.15 78.88 54677.60 88888.00 2014-06-14 07:47:15.625 165 12501.12 78.90 54677.57 88888.00 2014-06-14 07:47:15.750 165 12501.10 78.92 54677.55 88888.00 2014-06-14 07:47:15.875 165 12501.10 78.92 54677.55 88888.00 2014-06-14 07:47:16.000 165 12501.08 78.92 54677.55 88888.00 2014-06-14 07:47:16.125 165 12501.05 78.90 54677.55 88888.00 2014-06-14 07:47:16.250 165 12501.02 78.90 54677.57 88888.00 2014-06-14 07:47:16.375 165 12501.05 78.95 54677.55 88888.00 2014-06-14 07:47:16.500 165 12501.00 78.95 54677.55 88888.00 2014-06-14 07:47:16.625 165 12501.00 78.95 54677.57 88888.00 2014-06-14 07:47:16.750 165 12501.00 78.95 54677.57 88888.00 2014-06-14 07:47:16.875 165 12501.05 78.95 54677.57 88888.00 2014-06-14 07:47:17.000 165 12501.05 78.97 54677.55 88888.00 2014-06-14 07:47:17.125 165 12500.98 78.97 54677.55 88888.00 2014-06-14 07:47:17.250 165 12500.90 78.97 54677.55 88888.00 2014-06-14 07:47:17.375 165 12500.85 79.00 54677.50 88888.00 2014-06-14 07:47:17.500 165 12500.90 79.03 54677.53 88888.00 2014-06-14 07:47:17.625 165 12500.95 79.10 54677.55 88888.00 2014-06-14 07:47:17.750 165 12501.00 79.10 54677.55 88888.00 2014-06-14 07:47:17.875 165 12500.92 79.08 54677.53 88888.00 2014-06-14 07:47:18.000 165 12500.90 79.10 54677.53 88888.00 2014-06-14 07:47:18.125 165 12500.88 79.08 54677.50 88888.00 2014-06-14 07:47:18.250 165 12500.85 79.05 54677.47 88888.00 2014-06-14 07:47:18.375 165 12500.85 79.08 54677.47 88888.00 2014-06-14 07:47:18.500 165 12500.83 79.08 54677.50 88888.00 2014-06-14 07:47:18.625 165 12500.77 79.15 54677.50 88888.00 2014-06-14 07:47:18.750 165 12500.77 79.17 54677.50 88888.00 2014-06-14 07:47:18.875 165 12500.77 79.17 54677.50 88888.00 2014-06-14 07:47:19.000 165 12500.80 79.15 54677.47 88888.00 2014-06-14 07:47:19.125 165 12500.80 79.15 54677.47 88888.00 2014-06-14 07:47:19.250 165 12500.77 79.17 54677.50 88888.00 2014-06-14 07:47:19.375 165 12500.83 79.17 54677.47 88888.00 2014-06-14 07:47:19.500 165 12500.85 79.20 54677.47 88888.00 2014-06-14 07:47:19.625 165 12500.85 79.20 54677.45 88888.00 2014-06-14 07:47:19.750 165 12500.88 79.17 54677.43 88888.00 2014-06-14 07:47:19.875 165 12500.90 79.20 54677.43 88888.00 2014-06-14 07:47:20.000 165 12500.90 79.17 54677.45 88888.00 2014-06-14 07:47:20.125 165 12500.90 79.20 54677.45 88888.00 2014-06-14 07:47:20.250 165 12500.88 79.20 54677.43 88888.00 2014-06-14 07:47:20.375 165 12500.85 79.22 54677.40 88888.00 2014-06-14 07:47:20.500 165 12500.88 79.22 54677.43 88888.00 2014-06-14 07:47:20.625 165 12500.83 79.22 54677.40 88888.00 2014-06-14 07:47:20.750 165 12500.80 79.22 54677.38 88888.00 2014-06-14 07:47:20.875 165 12500.83 79.22 54677.40 88888.00 2014-06-14 07:47:21.000 165 12500.80 79.20 54677.40 88888.00 2014-06-14 07:47:21.125 165 12500.77 79.20 54677.38 88888.00 2014-06-14 07:47:21.250 165 12500.77 79.17 54677.35 88888.00 2014-06-14 07:47:21.375 165 12500.80 79.22 54677.35 88888.00 2014-06-14 07:47:21.500 165 12500.83 79.22 54677.38 88888.00 2014-06-14 07:47:21.625 165 12500.88 79.22 54677.35 88888.00 2014-06-14 07:47:21.750 165 12500.85 79.25 54677.35 88888.00 2014-06-14 07:47:21.875 165 12500.77 79.25 54677.32 88888.00 2014-06-14 07:47:22.000 165 12500.77 79.28 54677.32 88888.00 2014-06-14 07:47:22.125 165 12500.80 79.25 54677.35 88888.00 2014-06-14 07:47:22.250 165 12500.77 79.25 54677.35 88888.00 2014-06-14 07:47:22.375 165 12500.77 79.25 54677.32 88888.00 2014-06-14 07:47:22.500 165 12500.73 79.25 54677.32 88888.00 2014-06-14 07:47:22.625 165 12500.73 79.30 54677.35 88888.00 2014-06-14 07:47:22.750 165 12500.70 79.30 54677.32 88888.00 2014-06-14 07:47:22.875 165 12500.70 79.28 54677.30 88888.00 2014-06-14 07:47:23.000 165 12500.73 79.25 54677.28 88888.00 2014-06-14 07:47:23.125 165 12500.77 79.25 54677.32 88888.00 2014-06-14 07:47:23.250 165 12500.73 79.30 54677.30 88888.00 2014-06-14 07:47:23.375 165 12500.73 79.33 54677.30 88888.00 2014-06-14 07:47:23.500 165 12500.70 79.38 54677.28 88888.00 2014-06-14 07:47:23.625 165 12500.73 79.35 54677.28 88888.00 2014-06-14 07:47:23.750 165 12500.67 79.38 54677.28 88888.00 2014-06-14 07:47:23.875 165 12500.60 79.33 54677.25 88888.00 2014-06-14 07:47:24.000 165 12500.52 79.30 54677.22 88888.00 2014-06-14 07:47:24.125 165 12500.58 79.33 54677.25 88888.00 2014-06-14 07:47:24.250 165 12500.58 79.33 54677.28 88888.00 2014-06-14 07:47:24.375 165 12500.55 79.33 54677.22 88888.00 2014-06-14 07:47:24.500 165 12500.55 79.33 54677.28 88888.00 2014-06-14 07:47:24.625 165 12500.58 79.38 54677.30 88888.00 2014-06-14 07:47:24.750 165 12500.58 79.40 54677.25 88888.00 2014-06-14 07:47:24.875 165 12500.48 79.38 54677.22 88888.00 2014-06-14 07:47:25.000 165 12500.42 79.38 54677.20 88888.00 2014-06-14 07:47:25.125 165 12500.48 79.40 54677.22 88888.00 2014-06-14 07:47:25.250 165 12500.50 79.38 54677.25 88888.00 2014-06-14 07:47:25.375 165 12500.55 79.40 54677.25 88888.00 2014-06-14 07:47:25.500 165 12500.52 79.38 54677.25 88888.00 2014-06-14 07:47:25.625 165 12500.52 79.42 54677.25 88888.00 2014-06-14 07:47:25.750 165 12500.55 79.45 54677.22 88888.00 2014-06-14 07:47:25.875 165 12500.50 79.42 54677.22 88888.00 2014-06-14 07:47:26.000 165 12500.45 79.45 54677.20 88888.00 2014-06-14 07:47:26.125 165 12500.40 79.47 54677.18 88888.00 2014-06-14 07:47:26.250 165 12500.45 79.45 54677.20 88888.00 2014-06-14 07:47:26.375 165 12500.52 79.50 54677.22 88888.00 2014-06-14 07:47:26.500 165 12500.48 79.45 54677.20 88888.00 2014-06-14 07:47:26.625 165 12500.40 79.47 54677.15 88888.00 2014-06-14 07:47:26.750 165 12500.42 79.50 54677.15 88888.00 2014-06-14 07:47:26.875 165 12500.48 79.50 54677.15 88888.00 2014-06-14 07:47:27.000 165 12500.48 79.47 54677.10 88888.00 2014-06-14 07:47:27.125 165 12500.45 79.45 54677.12 88888.00 2014-06-14 07:47:27.250 165 12500.42 79.47 54677.12 88888.00 2014-06-14 07:47:27.375 165 12500.48 79.50 54677.12 88888.00 2014-06-14 07:47:27.500 165 12500.45 79.50 54677.10 88888.00 2014-06-14 07:47:27.625 165 12500.40 79.55 54677.12 88888.00 2014-06-14 07:47:27.750 165 12500.35 79.53 54677.12 88888.00 2014-06-14 07:47:27.875 165 12500.35 79.50 54677.10 88888.00 2014-06-14 07:47:28.000 165 12500.42 79.50 54677.07 88888.00 2014-06-14 07:47:28.125 165 12500.42 79.47 54677.07 88888.00 2014-06-14 07:47:28.250 165 12500.40 79.47 54677.05 88888.00 2014-06-14 07:47:28.375 165 12500.42 79.50 54677.05 88888.00 2014-06-14 07:47:28.500 165 12500.45 79.53 54677.03 88888.00 2014-06-14 07:47:28.625 165 12500.45 79.53 54677.03 88888.00 2014-06-14 07:47:28.750 165 12500.42 79.53 54677.05 88888.00 2014-06-14 07:47:28.875 165 12500.40 79.58 54677.07 88888.00 2014-06-14 07:47:29.000 165 12500.40 79.58 54677.03 88888.00 2014-06-14 07:47:29.125 165 12500.42 79.55 54677.05 88888.00 2014-06-14 07:47:29.250 165 12500.42 79.53 54677.03 88888.00 2014-06-14 07:47:29.375 165 12500.45 79.55 54677.03 88888.00 2014-06-14 07:47:29.500 165 12500.42 79.60 54677.03 88888.00 2014-06-14 07:47:29.625 165 12500.40 79.58 54677.03 88888.00 2014-06-14 07:47:29.750 165 12500.35 79.58 54677.00 88888.00 2014-06-14 07:47:29.875 165 12500.38 79.60 54677.00 88888.00 2014-06-14 07:47:30.000 165 12500.38 79.58 54677.00 88888.00 2014-06-14 07:47:30.125 165 12500.27 79.58 54677.05 88888.00 2014-06-14 07:47:30.250 165 12500.23 79.58 54677.05 88888.00 2014-06-14 07:47:30.375 165 12500.25 79.60 54677.03 88888.00 2014-06-14 07:47:30.500 165 12500.17 79.55 54677.00 88888.00 2014-06-14 07:47:30.625 165 12500.20 79.55 54677.00 88888.00 2014-06-14 07:47:30.750 165 12500.27 79.60 54676.97 88888.00 2014-06-14 07:47:30.875 165 12500.33 79.60 54676.97 88888.00 2014-06-14 07:47:31.000 165 12500.38 79.65 54676.97 88888.00 2014-06-14 07:47:31.125 165 12500.33 79.62 54676.97 88888.00 2014-06-14 07:47:31.250 165 12500.27 79.62 54676.93 88888.00 2014-06-14 07:47:31.375 165 12500.35 79.65 54676.95 88888.00 2014-06-14 07:47:31.500 165 12500.35 79.67 54676.95 88888.00 2014-06-14 07:47:31.625 165 12500.30 79.62 54676.93 88888.00 2014-06-14 07:47:31.750 165 12500.33 79.67 54676.93 88888.00 2014-06-14 07:47:31.875 165 12500.25 79.67 54676.90 88888.00 2014-06-14 07:47:32.000 165 12500.23 79.67 54676.88 88888.00 2014-06-14 07:47:32.125 165 12500.20 79.70 54676.88 88888.00 2014-06-14 07:47:32.250 165 12500.23 79.67 54676.88 88888.00 2014-06-14 07:47:32.375 165 12500.33 79.72 54676.90 88888.00 2014-06-14 07:47:32.500 165 12500.33 79.72 54676.88 88888.00 2014-06-14 07:47:32.625 165 12500.33 79.67 54676.85 88888.00 2014-06-14 07:47:32.750 165 12500.35 79.70 54676.85 88888.00 2014-06-14 07:47:32.875 165 12500.30 79.70 54676.82 88888.00 2014-06-14 07:47:33.000 165 12500.23 79.70 54676.80 88888.00 2014-06-14 07:47:33.125 165 12500.20 79.70 54676.82 88888.00 2014-06-14 07:47:33.250 165 12500.25 79.70 54676.82 88888.00 2014-06-14 07:47:33.375 165 12500.27 79.67 54676.82 88888.00 2014-06-14 07:47:33.500 165 12500.30 79.67 54676.82 88888.00 2014-06-14 07:47:33.625 165 12500.30 79.70 54676.80 88888.00 2014-06-14 07:47:33.750 165 12500.33 79.72 54676.80 88888.00 2014-06-14 07:47:33.875 165 12500.27 79.70 54676.80 88888.00 2014-06-14 07:47:34.000 165 12500.27 79.70 54676.78 88888.00 2014-06-14 07:47:34.125 165 12500.27 79.70 54676.80 88888.00 2014-06-14 07:47:34.250 165 12500.30 79.67 54676.78 88888.00 2014-06-14 07:47:34.375 165 12500.23 79.67 54676.78 88888.00 2014-06-14 07:47:34.500 165 12500.17 79.67 54676.75 88888.00 2014-06-14 07:47:34.625 165 12500.17 79.67 54676.75 88888.00 2014-06-14 07:47:34.750 165 12500.17 79.70 54676.75 88888.00 2014-06-14 07:47:34.875 165 12500.23 79.70 54676.75 88888.00 2014-06-14 07:47:35.000 165 12500.27 79.70 54676.72 88888.00 2014-06-14 07:47:35.125 165 12500.23 79.72 54676.70 88888.00 2014-06-14 07:47:35.250 165 12500.17 79.70 54676.72 88888.00 2014-06-14 07:47:35.375 165 12500.20 79.75 54676.72 88888.00 2014-06-14 07:47:35.500 165 12500.27 79.75 54676.75 88888.00 2014-06-14 07:47:35.625 165 12500.33 79.75 54676.72 88888.00 2014-06-14 07:47:35.750 165 12500.27 79.72 54676.70 88888.00 2014-06-14 07:47:35.875 165 12500.20 79.67 54676.72 88888.00 2014-06-14 07:47:36.000 165 12500.15 79.65 54676.70 88888.00 2014-06-14 07:47:36.125 165 12500.17 79.65 54676.70 88888.00 2014-06-14 07:47:36.250 165 12500.17 79.67 54676.70 88888.00 2014-06-14 07:47:36.375 165 12500.15 79.70 54676.68 88888.00 2014-06-14 07:47:36.500 165 12500.12 79.70 54676.70 88888.00 2014-06-14 07:47:36.625 165 12500.15 79.75 54676.75 88888.00 2014-06-14 07:47:36.750 165 12500.23 79.75 54676.70 88888.00 2014-06-14 07:47:36.875 165 12500.23 79.75 54676.68 88888.00 2014-06-14 07:47:37.000 165 12500.17 79.75 54676.65 88888.00 2014-06-14 07:47:37.125 165 12500.12 79.72 54676.62 88888.00 2014-06-14 07:47:37.250 165 12500.12 79.72 54676.62 88888.00 2014-06-14 07:47:37.375 165 12500.15 79.72 54676.65 88888.00 2014-06-14 07:47:37.500 165 12500.15 79.75 54676.62 88888.00 2014-06-14 07:47:37.625 165 12500.23 79.78 54676.62 88888.00 2014-06-14 07:47:37.750 165 12500.25 79.80 54676.62 88888.00 2014-06-14 07:47:37.875 165 12500.27 79.75 54676.60 88888.00 2014-06-14 07:47:38.000 165 12500.23 79.78 54676.57 88888.00 2014-06-14 07:47:38.125 165 12500.23 79.78 54676.55 88888.00 2014-06-14 07:47:38.250 165 12500.23 79.78 54676.57 88888.00 2014-06-14 07:47:38.375 165 12500.30 79.85 54676.57 88888.00 2014-06-14 07:47:38.500 165 12500.30 79.85 54676.60 88888.00 2014-06-14 07:47:38.625 165 12500.25 79.83 54676.55 88888.00 2014-06-14 07:47:38.750 165 12500.17 79.78 54676.55 88888.00 2014-06-14 07:47:38.875 165 12500.23 79.80 54676.57 88888.00 2014-06-14 07:47:39.000 165 12500.30 79.83 54676.55 88888.00 2014-06-14 07:47:39.125 165 12500.23 79.83 54676.55 88888.00 2014-06-14 07:47:39.250 165 12500.12 79.78 54676.55 88888.00 2014-06-14 07:47:39.375 165 12500.17 79.80 54676.55 88888.00 2014-06-14 07:47:39.500 165 12500.25 79.80 54676.55 88888.00 2014-06-14 07:47:39.625 165 12500.25 79.78 54676.50 88888.00 2014-06-14 07:47:39.750 165 12500.23 79.80 54676.50 88888.00 2014-06-14 07:47:39.875 165 12500.17 79.80 54676.50 88888.00 2014-06-14 07:47:40.000 165 12500.15 79.80 54676.45 88888.00 2014-06-14 07:47:40.125 165 12500.12 79.78 54676.45 88888.00 2014-06-14 07:47:40.250 165 12500.08 79.78 54676.47 88888.00 2014-06-14 07:47:40.375 165 12500.10 79.80 54676.47 88888.00 2014-06-14 07:47:40.500 165 12500.17 79.83 54676.50 88888.00 2014-06-14 07:47:40.625 165 12500.20 79.83 54676.50 88888.00 2014-06-14 07:47:40.750 165 12500.20 79.80 54676.47 88888.00 2014-06-14 07:47:40.875 165 12500.15 79.80 54676.43 88888.00 2014-06-14 07:47:41.000 165 12500.20 79.80 54676.43 88888.00 2014-06-14 07:47:41.125 165 12500.25 79.80 54676.45 88888.00 2014-06-14 07:47:41.250 165 12500.17 79.78 54676.47 88888.00 2014-06-14 07:47:41.375 165 12500.12 79.80 54676.47 88888.00 2014-06-14 07:47:41.500 165 12500.15 79.80 54676.45 88888.00 2014-06-14 07:47:41.625 165 12500.20 79.78 54676.45 88888.00 2014-06-14 07:47:41.750 165 12500.23 79.78 54676.43 88888.00 2014-06-14 07:47:41.875 165 12500.25 79.78 54676.40 88888.00 2014-06-14 07:47:42.000 165 12500.23 79.75 54676.38 88888.00 2014-06-14 07:47:42.125 165 12500.17 79.72 54676.40 88888.00 2014-06-14 07:47:42.250 165 12500.17 79.72 54676.43 88888.00 2014-06-14 07:47:42.375 165 12500.15 79.72 54676.43 88888.00 2014-06-14 07:47:42.500 165 12500.12 79.70 54676.43 88888.00 2014-06-14 07:47:42.625 165 12500.10 79.75 54676.43 88888.00 2014-06-14 07:47:42.750 165 12500.20 79.78 54676.43 88888.00 2014-06-14 07:47:42.875 165 12500.20 79.70 54676.38 88888.00 2014-06-14 07:47:43.000 165 12500.15 79.67 54676.38 88888.00 2014-06-14 07:47:43.125 165 12500.15 79.67 54676.38 88888.00 2014-06-14 07:47:43.250 165 12500.20 79.67 54676.43 88888.00 2014-06-14 07:47:43.375 165 12500.25 79.70 54676.40 88888.00 2014-06-14 07:47:43.500 165 12500.20 79.67 54676.38 88888.00 2014-06-14 07:47:43.625 165 12500.10 79.65 54676.35 88888.00 2014-06-14 07:47:43.750 165 12500.08 79.67 54676.35 88888.00 2014-06-14 07:47:43.875 165 12500.08 79.65 54676.35 88888.00 2014-06-14 07:47:44.000 165 12500.08 79.58 54676.32 88888.00 2014-06-14 07:47:44.125 165 12500.05 79.62 54676.38 88888.00 2014-06-14 07:47:44.250 165 12500.10 79.67 54676.38 88888.00 2014-06-14 07:47:44.375 165 12500.20 79.65 54676.35 88888.00 2014-06-14 07:47:44.500 165 12500.17 79.62 54676.38 88888.00 2014-06-14 07:47:44.625 165 12500.12 79.62 54676.35 88888.00 2014-06-14 07:47:44.750 165 12500.02 79.62 54676.35 88888.00 2014-06-14 07:47:44.875 165 12500.05 79.60 54676.32 88888.00 2014-06-14 07:47:45.000 165 12500.10 79.55 54676.30 88888.00 2014-06-14 07:47:45.125 165 12500.08 79.58 54676.35 88888.00 2014-06-14 07:47:45.250 165 12500.00 79.55 54676.32 88888.00 2014-06-14 07:47:45.375 165 12500.00 79.58 54676.28 88888.00 2014-06-14 07:47:45.500 165 12500.02 79.60 54676.30 88888.00 2014-06-14 07:47:45.625 165 12500.12 79.60 54676.32 88888.00 2014-06-14 07:47:45.750 165 12500.15 79.58 54676.30 88888.00 2014-06-14 07:47:45.875 165 12500.08 79.60 54676.30 88888.00 2014-06-14 07:47:46.000 165 12500.02 79.60 54676.28 88888.00 2014-06-14 07:47:46.125 165 12500.05 79.58 54676.28 88888.00 2014-06-14 07:47:46.250 165 12500.08 79.50 54676.28 88888.00 2014-06-14 07:47:46.375 165 12500.05 79.50 54676.25 88888.00 2014-06-14 07:47:46.500 165 12500.05 79.53 54676.25 88888.00 2014-06-14 07:47:46.625 165 12500.05 79.55 54676.22 88888.00 2014-06-14 07:47:46.750 165 12500.02 79.53 54676.22 88888.00 2014-06-14 07:47:46.875 165 12500.05 79.50 54676.22 88888.00 2014-06-14 07:47:47.000 165 12499.95 79.47 54676.25 88888.00 2014-06-14 07:47:47.125 165 12499.92 79.50 54676.28 88888.00 2014-06-14 07:47:47.250 165 12499.98 79.53 54676.28 88888.00 2014-06-14 07:47:47.375 165 12500.00 79.55 54676.25 88888.00 2014-06-14 07:47:47.500 165 12499.98 79.53 54676.25 88888.00 2014-06-14 07:47:47.625 165 12499.95 79.50 54676.25 88888.00 2014-06-14 07:47:47.750 165 12499.95 79.50 54676.25 88888.00 2014-06-14 07:47:47.875 165 12499.95 79.47 54676.22 88888.00 2014-06-14 07:47:48.000 165 12499.95 79.47 54676.25 88888.00 2014-06-14 07:47:48.125 165 12499.92 79.47 54676.25 88888.00 2014-06-14 07:47:48.250 165 12499.88 79.47 54676.28 88888.00 2014-06-14 07:47:48.375 165 12499.92 79.47 54676.25 88888.00 2014-06-14 07:47:48.500 165 12499.90 79.45 54676.25 88888.00 2014-06-14 07:47:48.625 165 12499.88 79.47 54676.25 88888.00 2014-06-14 07:47:48.750 165 12499.95 79.50 54676.22 88888.00 2014-06-14 07:47:48.875 165 12499.95 79.50 54676.22 88888.00 2014-06-14 07:47:49.000 165 12499.92 79.47 54676.20 88888.00 2014-06-14 07:47:49.125 165 12499.98 79.50 54676.20 88888.00 2014-06-14 07:47:49.250 165 12500.02 79.50 54676.20 88888.00 2014-06-14 07:47:49.375 165 12500.02 79.53 54676.18 88888.00 2014-06-14 07:47:49.500 165 12499.98 79.50 54676.18 88888.00 2014-06-14 07:47:49.625 165 12499.95 79.47 54676.20 88888.00 2014-06-14 07:47:49.750 165 12499.95 79.45 54676.20 88888.00 2014-06-14 07:47:49.875 165 12499.88 79.45 54676.18 88888.00 2014-06-14 07:47:50.000 165 12499.85 79.47 54676.15 88888.00 2014-06-14 07:47:50.125 165 12499.88 79.50 54676.15 88888.00 2014-06-14 07:47:50.250 165 12499.92 79.45 54676.15 88888.00 2014-06-14 07:47:50.375 165 12499.95 79.42 54676.15 88888.00 2014-06-14 07:47:50.500 165 12499.98 79.47 54676.18 88888.00 2014-06-14 07:47:50.625 165 12499.98 79.53 54676.18 88888.00 2014-06-14 07:47:50.750 165 12500.02 79.47 54676.15 88888.00 2014-06-14 07:47:50.875 165 12500.00 79.42 54676.10 88888.00 2014-06-14 07:47:51.000 165 12499.95 79.40 54676.10 88888.00 2014-06-14 07:47:51.125 165 12499.92 79.45 54676.15 88888.00 2014-06-14 07:47:51.250 165 12499.85 79.45 54676.15 88888.00 2014-06-14 07:47:51.375 165 12499.88 79.47 54676.15 88888.00 2014-06-14 07:47:51.500 165 12499.92 79.42 54676.15 88888.00 2014-06-14 07:47:51.625 165 12499.90 79.42 54676.15 88888.00 2014-06-14 07:47:51.750 165 12499.85 79.42 54676.18 88888.00 2014-06-14 07:47:51.875 165 12499.85 79.45 54676.18 88888.00 2014-06-14 07:47:52.000 165 12499.88 79.40 54676.18 88888.00 2014-06-14 07:47:52.125 165 12499.83 79.40 54676.18 88888.00 2014-06-14 07:47:52.250 165 12499.77 79.40 54676.15 88888.00 2014-06-14 07:47:52.375 165 12499.80 79.38 54676.15 88888.00 2014-06-14 07:47:52.500 165 12499.80 79.40 54676.12 88888.00 2014-06-14 07:47:52.625 165 12499.85 79.35 54676.10 88888.00 2014-06-14 07:47:52.750 165 12499.80 79.35 54676.10 88888.00 2014-06-14 07:47:52.875 165 12499.77 79.33 54676.12 88888.00 2014-06-14 07:47:53.000 165 12499.77 79.33 54676.10 88888.00 2014-06-14 07:47:53.125 165 12499.77 79.30 54676.10 88888.00 2014-06-14 07:47:53.250 165 12499.73 79.30 54676.15 88888.00 2014-06-14 07:47:53.375 165 12499.75 79.33 54676.15 88888.00 2014-06-14 07:47:53.500 165 12499.75 79.33 54676.15 88888.00 2014-06-14 07:47:53.625 165 12499.75 79.30 54676.15 88888.00 2014-06-14 07:47:53.750 165 12499.77 79.28 54676.15 88888.00 2014-06-14 07:47:53.875 165 12499.75 79.28 54676.12 88888.00 2014-06-14 07:47:54.000 165 12499.73 79.28 54676.10 88888.00 2014-06-14 07:47:54.125 165 12499.77 79.25 54676.07 88888.00 2014-06-14 07:47:54.250 165 12499.70 79.25 54676.12 88888.00 2014-06-14 07:47:54.375 165 12499.80 79.25 54676.10 88888.00 2014-06-14 07:47:54.500 165 12499.75 79.25 54676.10 88888.00 2014-06-14 07:47:54.625 165 12499.62 79.25 54676.07 88888.00 2014-06-14 07:47:54.750 165 12499.62 79.25 54676.10 88888.00 2014-06-14 07:47:54.875 165 12499.60 79.25 54676.07 88888.00 2014-06-14 07:47:55.000 165 12499.60 79.25 54676.10 88888.00 2014-06-14 07:47:55.125 165 12499.52 79.25 54676.10 88888.00 2014-06-14 07:47:55.250 165 12499.50 79.20 54676.07 88888.00 2014-06-14 07:47:55.375 165 12499.58 79.22 54676.10 88888.00 2014-06-14 07:47:55.500 165 12499.67 79.22 54676.10 88888.00 2014-06-14 07:47:55.625 165 12499.67 79.20 54676.10 88888.00 2014-06-14 07:47:55.750 165 12499.55 79.17 54676.10 88888.00 2014-06-14 07:47:55.875 165 12499.58 79.22 54676.10 88888.00 2014-06-14 07:47:56.000 165 12499.60 79.22 54676.07 88888.00 2014-06-14 07:47:56.125 165 12499.60 79.20 54676.07 88888.00 2014-06-14 07:47:56.250 165 12499.55 79.20 54676.10 88888.00 2014-06-14 07:47:56.375 165 12499.60 79.22 54676.07 88888.00 2014-06-14 07:47:56.500 165 12499.60 79.17 54676.10 88888.00 2014-06-14 07:47:56.625 165 12499.48 79.20 54676.07 88888.00 2014-06-14 07:47:56.750 165 12499.50 79.17 54676.07 88888.00 2014-06-14 07:47:56.875 165 12499.50 79.20 54676.07 88888.00 2014-06-14 07:47:57.000 165 12499.50 79.20 54676.07 88888.00 2014-06-14 07:47:57.125 165 12499.52 79.17 54676.07 88888.00 2014-06-14 07:47:57.250 165 12499.50 79.15 54676.07 88888.00 2014-06-14 07:47:57.375 165 12499.50 79.17 54676.05 88888.00 2014-06-14 07:47:57.500 165 12499.45 79.15 54676.07 88888.00 2014-06-14 07:47:57.625 165 12499.45 79.17 54676.07 88888.00 2014-06-14 07:47:57.750 165 12499.40 79.17 54676.05 88888.00 2014-06-14 07:47:57.875 165 12499.42 79.15 54676.05 88888.00 2014-06-14 07:47:58.000 165 12499.45 79.17 54676.10 88888.00 2014-06-14 07:47:58.125 165 12499.42 79.20 54676.10 88888.00 2014-06-14 07:47:58.250 165 12499.33 79.15 54676.07 88888.00 2014-06-14 07:47:58.375 165 12499.30 79.12 54676.05 88888.00 2014-06-14 07:47:58.500 165 12499.30 79.15 54676.05 88888.00 2014-06-14 07:47:58.625 165 12499.38 79.12 54676.07 88888.00 2014-06-14 07:47:58.750 165 12499.40 79.12 54676.05 88888.00 2014-06-14 07:47:58.875 165 12499.40 79.12 54676.05 88888.00 2014-06-14 07:47:59.000 165 12499.38 79.10 54676.05 88888.00 2014-06-14 07:47:59.125 165 12499.35 79.10 54676.07 88888.00 2014-06-14 07:47:59.250 165 12499.30 79.10 54676.07 88888.00 2014-06-14 07:47:59.375 165 12499.30 79.10 54676.05 88888.00 2014-06-14 07:47:59.500 165 12499.27 79.10 54676.07 88888.00 2014-06-14 07:47:59.625 165 12499.23 79.10 54676.07 88888.00 2014-06-14 07:47:59.750 165 12499.20 79.10 54676.07 88888.00 2014-06-14 07:47:59.875 165 12499.20 79.12 54676.05 88888.00 2014-06-14 07:48:00.000 165 12499.20 79.12 54676.05 88888.00 2014-06-14 07:48:00.125 165 12499.23 79.10 54676.05 88888.00 2014-06-14 07:48:00.250 165 12499.17 79.10 54676.07 88888.00 2014-06-14 07:48:00.375 165 12499.20 79.08 54676.07 88888.00 2014-06-14 07:48:00.500 165 12499.15 79.08 54676.12 88888.00 2014-06-14 07:48:00.625 165 12499.12 79.08 54676.10 88888.00 2014-06-14 07:48:00.750 165 12499.17 79.08 54676.07 88888.00 2014-06-14 07:48:00.875 165 12499.17 79.08 54676.05 88888.00 2014-06-14 07:48:01.000 165 12499.12 79.05 54676.07 88888.00 2014-06-14 07:48:01.125 165 12499.08 79.05 54676.10 88888.00 2014-06-14 07:48:01.250 165 12499.08 79.03 54676.12 88888.00 2014-06-14 07:48:01.375 165 12499.08 79.05 54676.10 88888.00 2014-06-14 07:48:01.500 165 12499.10 79.08 54676.12 88888.00 2014-06-14 07:48:01.625 165 12499.12 79.05 54676.12 88888.00 2014-06-14 07:48:01.750 165 12499.12 79.05 54676.10 88888.00 2014-06-14 07:48:01.875 165 12499.10 79.05 54676.07 88888.00 2014-06-14 07:48:02.000 165 12499.02 79.05 54676.07 88888.00 2014-06-14 07:48:02.125 165 12499.00 79.08 54676.10 88888.00 2014-06-14 07:48:02.250 165 12499.00 79.03 54676.10 88888.00 2014-06-14 07:48:02.375 165 12499.05 79.03 54676.10 88888.00 2014-06-14 07:48:02.500 165 12499.00 79.03 54676.10 88888.00 2014-06-14 07:48:02.625 165 12498.92 79.03 54676.07 88888.00 2014-06-14 07:48:02.750 165 12498.90 79.08 54676.07 88888.00 2014-06-14 07:48:02.875 165 12498.95 79.05 54676.10 88888.00 2014-06-14 07:48:03.000 165 12498.90 79.03 54676.07 88888.00 2014-06-14 07:48:03.125 165 12498.88 79.00 54676.07 88888.00 2014-06-14 07:48:03.250 165 12498.83 79.00 54676.10 88888.00 2014-06-14 07:48:03.375 165 12498.85 79.03 54676.07 88888.00 2014-06-14 07:48:03.500 165 12498.85 79.05 54676.07 88888.00 2014-06-14 07:48:03.625 165 12498.77 79.05 54676.10 88888.00 2014-06-14 07:48:03.750 165 12498.75 79.03 54676.10 88888.00 2014-06-14 07:48:03.875 165 12498.75 79.05 54676.07 88888.00 2014-06-14 07:48:04.000 165 12498.73 79.05 54676.07 88888.00 2014-06-14 07:48:04.125 165 12498.73 79.05 54676.10 88888.00 2014-06-14 07:48:04.250 165 12498.67 79.00 54676.10 88888.00 2014-06-14 07:48:04.375 165 12498.70 79.03 54676.10 88888.00 2014-06-14 07:48:04.500 165 12498.62 79.03 54676.07 88888.00 2014-06-14 07:48:04.625 165 12498.62 79.03 54676.05 88888.00 2014-06-14 07:48:04.750 165 12498.65 79.05 54676.05 88888.00 2014-06-14 07:48:04.875 165 12498.67 79.03 54676.05 88888.00 2014-06-14 07:48:05.000 165 12498.67 79.03 54676.03 88888.00 2014-06-14 07:48:05.125 165 12498.67 79.03 54676.07 88888.00 2014-06-14 07:48:05.250 165 12498.60 79.03 54676.10 88888.00 2014-06-14 07:48:05.375 165 12498.62 79.05 54676.10 88888.00 2014-06-14 07:48:05.500 165 12498.55 79.05 54676.07 88888.00 2014-06-14 07:48:05.625 165 12498.55 79.05 54676.07 88888.00 2014-06-14 07:48:05.750 165 12498.58 79.05 54676.07 88888.00 2014-06-14 07:48:05.875 165 12498.55 79.03 54676.05 88888.00 2014-06-14 07:48:06.000 165 12498.55 79.03 54676.07 88888.00 2014-06-14 07:48:06.125 165 12498.48 79.00 54676.07 88888.00 2014-06-14 07:48:06.250 165 12498.45 79.00 54676.10 88888.00 2014-06-14 07:48:06.375 165 12498.48 79.05 54676.07 88888.00 2014-06-14 07:48:06.500 165 12498.45 79.08 54676.05 88888.00 2014-06-14 07:48:06.625 165 12498.45 79.08 54676.05 88888.00 2014-06-14 07:48:06.750 165 12498.42 79.08 54676.07 88888.00 2014-06-14 07:48:06.875 165 12498.42 79.05 54676.07 88888.00 2014-06-14 07:48:07.000 165 12498.42 79.08 54676.10 88888.00 2014-06-14 07:48:07.125 165 12498.38 79.10 54676.10 88888.00 2014-06-14 07:48:07.250 165 12498.35 79.10 54676.12 88888.00 2014-06-14 07:48:07.375 165 12498.38 79.05 54676.07 88888.00 2014-06-14 07:48:07.500 165 12498.40 79.05 54676.12 88888.00 2014-06-14 07:48:07.625 165 12498.33 79.03 54676.10 88888.00 2014-06-14 07:48:07.750 165 12498.25 79.05 54676.07 88888.00 2014-06-14 07:48:07.875 165 12498.23 79.08 54676.05 88888.00 2014-06-14 07:48:08.000 165 12498.25 79.05 54676.07 88888.00 2014-06-14 07:48:08.125 165 12498.23 79.08 54676.07 88888.00 2014-06-14 07:48:08.250 165 12498.15 79.05 54676.10 88888.00 2014-06-14 07:48:08.375 165 12498.15 79.05 54676.07 88888.00 2014-06-14 07:48:08.500 165 12498.15 79.08 54676.07 88888.00 2014-06-14 07:48:08.625 165 12498.10 79.08 54676.07 88888.00 2014-06-14 07:48:08.750 165 12498.05 79.08 54676.07 88888.00 2014-06-14 07:48:08.875 165 12498.05 79.08 54676.07 88888.00 2014-06-14 07:48:09.000 165 12498.05 79.08 54676.05 88888.00 2014-06-14 07:48:09.125 165 12498.00 79.10 54676.05 88888.00 2014-06-14 07:48:09.250 165 12498.02 79.10 54676.05 88888.00 2014-06-14 07:48:09.375 165 12498.12 79.12 54676.07 88888.00 2014-06-14 07:48:09.500 165 12498.10 79.12 54676.05 88888.00 2014-06-14 07:48:09.625 165 12498.08 79.12 54676.05 88888.00 2014-06-14 07:48:09.750 165 12498.05 79.12 54676.07 88888.00 2014-06-14 07:48:09.875 165 12498.00 79.12 54676.05 88888.00 2014-06-14 07:48:10.000 165 12497.92 79.12 54676.05 88888.00 2014-06-14 07:48:10.125 165 12497.95 79.12 54676.05 88888.00 2014-06-14 07:48:10.250 165 12497.98 79.10 54676.03 88888.00 2014-06-14 07:48:10.375 165 12497.98 79.12 54676.00 88888.00 2014-06-14 07:48:10.500 165 12497.95 79.12 54676.03 88888.00 2014-06-14 07:48:10.625 165 12497.92 79.15 54676.03 88888.00 2014-06-14 07:48:10.750 165 12497.92 79.15 54676.03 88888.00 2014-06-14 07:48:10.875 165 12498.00 79.12 54676.05 88888.00 2014-06-14 07:48:11.000 165 12497.98 79.10 54676.03 88888.00 2014-06-14 07:48:11.125 165 12497.92 79.12 54676.00 88888.00 2014-06-14 07:48:11.250 165 12497.88 79.12 54676.03 88888.00 2014-06-14 07:48:11.375 165 12497.88 79.12 54676.00 88888.00 2014-06-14 07:48:11.500 165 12497.85 79.12 54676.03 88888.00 2014-06-14 07:48:11.625 165 12497.83 79.17 54676.05 88888.00 2014-06-14 07:48:11.750 165 12497.83 79.20 54676.05 88888.00 2014-06-14 07:48:11.875 165 12497.80 79.17 54676.03 88888.00 2014-06-14 07:48:12.000 165 12497.80 79.17 54676.00 88888.00 2014-06-14 07:48:12.125 165 12497.77 79.17 54676.03 88888.00 2014-06-14 07:48:12.250 165 12497.75 79.15 54676.03 88888.00 2014-06-14 07:48:12.375 165 12497.75 79.17 54676.03 88888.00 2014-06-14 07:48:12.500 165 12497.73 79.17 54676.03 88888.00 2014-06-14 07:48:12.625 165 12497.75 79.17 54676.03 88888.00 2014-06-14 07:48:12.750 165 12497.75 79.17 54676.03 88888.00 2014-06-14 07:48:12.875 165 12497.70 79.17 54676.03 88888.00 2014-06-14 07:48:13.000 165 12497.60 79.17 54676.00 88888.00 2014-06-14 07:48:13.125 165 12497.62 79.20 54676.03 88888.00 2014-06-14 07:48:13.250 165 12497.67 79.20 54676.03 88888.00 2014-06-14 07:48:13.375 165 12497.75 79.20 54676.00 88888.00 2014-06-14 07:48:13.500 165 12497.80 79.20 54676.00 88888.00 2014-06-14 07:48:13.625 165 12497.77 79.20 54676.00 88888.00 2014-06-14 07:48:13.750 165 12497.80 79.20 54676.00 88888.00 2014-06-14 07:48:13.875 165 12497.75 79.20 54676.00 88888.00 2014-06-14 07:48:14.000 165 12497.70 79.17 54675.97 88888.00 2014-06-14 07:48:14.125 165 12497.62 79.17 54676.00 88888.00 2014-06-14 07:48:14.250 165 12497.60 79.17 54675.97 88888.00 2014-06-14 07:48:14.375 165 12497.65 79.17 54675.95 88888.00 2014-06-14 07:48:14.500 165 12497.65 79.20 54675.97 88888.00 2014-06-14 07:48:14.625 165 12497.67 79.20 54675.97 88888.00 2014-06-14 07:48:14.750 165 12497.62 79.20 54675.97 88888.00 2014-06-14 07:48:14.875 165 12497.60 79.17 54675.95 88888.00 2014-06-14 07:48:15.000 165 12497.62 79.17 54675.95 88888.00 2014-06-14 07:48:15.125 165 12497.65 79.17 54675.95 88888.00 2014-06-14 07:48:15.250 165 12497.67 79.17 54675.95 88888.00 2014-06-14 07:48:15.375 165 12497.67 79.20 54675.95 88888.00 2014-06-14 07:48:15.500 165 12497.67 79.20 54675.97 88888.00 2014-06-14 07:48:15.625 165 12497.65 79.20 54675.97 88888.00 2014-06-14 07:48:15.750 165 12497.60 79.17 54675.95 88888.00 2014-06-14 07:48:15.875 165 12497.58 79.20 54675.93 88888.00 2014-06-14 07:48:16.000 165 12497.60 79.20 54675.90 88888.00 2014-06-14 07:48:16.125 165 12497.65 79.17 54675.88 88888.00 2014-06-14 07:48:16.250 165 12497.62 79.17 54675.90 88888.00 2014-06-14 07:48:16.375 165 12497.65 79.17 54675.88 88888.00 2014-06-14 07:48:16.500 165 12497.62 79.20 54675.90 88888.00 2014-06-14 07:48:16.625 165 12497.55 79.20 54675.90 88888.00 2014-06-14 07:48:16.750 165 12497.50 79.22 54675.88 88888.00 2014-06-14 07:48:16.875 165 12497.50 79.20 54675.88 88888.00 2014-06-14 07:48:17.000 165 12497.50 79.20 54675.88 88888.00 2014-06-14 07:48:17.125 165 12497.48 79.17 54675.90 88888.00 2014-06-14 07:48:17.250 165 12497.48 79.17 54675.88 88888.00 2014-06-14 07:48:17.375 165 12497.48 79.20 54675.85 88888.00 2014-06-14 07:48:17.500 165 12497.48 79.17 54675.88 88888.00 2014-06-14 07:48:17.625 165 12497.48 79.17 54675.90 88888.00 2014-06-14 07:48:17.750 165 12497.45 79.17 54675.88 88888.00 2014-06-14 07:48:17.875 165 12497.40 79.20 54675.88 88888.00 2014-06-14 07:48:18.000 165 12497.35 79.20 54675.88 88888.00 2014-06-14 07:48:18.125 165 12497.40 79.20 54675.90 88888.00 2014-06-14 07:48:18.250 165 12497.42 79.22 54675.90 88888.00 2014-06-14 07:48:18.375 165 12497.40 79.20 54675.88 88888.00 2014-06-14 07:48:18.500 165 12497.38 79.20 54675.85 88888.00 2014-06-14 07:48:18.625 165 12497.33 79.25 54675.82 88888.00 2014-06-14 07:48:18.750 165 12497.25 79.25 54675.85 88888.00 2014-06-14 07:48:18.875 165 12497.30 79.25 54675.82 88888.00 2014-06-14 07:48:19.000 165 12497.33 79.25 54675.80 88888.00 2014-06-14 07:48:19.125 165 12497.33 79.22 54675.80 88888.00 2014-06-14 07:48:19.250 165 12497.20 79.22 54675.80 88888.00 2014-06-14 07:48:19.375 165 12497.20 79.22 54675.78 88888.00 2014-06-14 07:48:19.500 165 12497.23 79.28 54675.78 88888.00 2014-06-14 07:48:19.625 165 12497.23 79.28 54675.78 88888.00 2014-06-14 07:48:19.750 165 12497.20 79.28 54675.80 88888.00 2014-06-14 07:48:19.875 165 12497.23 79.28 54675.78 88888.00 2014-06-14 07:48:20.000 165 12497.27 79.28 54675.78 88888.00 2014-06-14 07:48:20.125 165 12497.25 79.30 54675.78 88888.00 2014-06-14 07:48:20.250 165 12497.23 79.28 54675.75 88888.00 2014-06-14 07:48:20.375 165 12497.30 79.28 54675.75 88888.00 2014-06-14 07:48:20.500 165 12497.27 79.28 54675.75 88888.00 2014-06-14 07:48:20.625 165 12497.20 79.28 54675.72 88888.00 2014-06-14 07:48:20.750 165 12497.20 79.30 54675.72 88888.00 2014-06-14 07:48:20.875 165 12497.30 79.30 54675.72 88888.00 2014-06-14 07:48:21.000 165 12497.27 79.28 54675.68 88888.00 2014-06-14 07:48:21.125 165 12497.25 79.28 54675.65 88888.00 2014-06-14 07:48:21.250 165 12497.25 79.25 54675.68 88888.00 2014-06-14 07:48:21.375 165 12497.25 79.28 54675.68 88888.00 2014-06-14 07:48:21.500 165 12497.17 79.25 54675.68 88888.00 2014-06-14 07:48:21.625 165 12497.12 79.28 54675.68 88888.00 2014-06-14 07:48:21.750 165 12497.12 79.28 54675.68 88888.00 2014-06-14 07:48:21.875 165 12497.12 79.30 54675.68 88888.00 2014-06-14 07:48:22.000 165 12497.12 79.30 54675.68 88888.00 2014-06-14 07:48:22.125 165 12497.10 79.30 54675.68 88888.00 2014-06-14 07:48:22.250 165 12497.10 79.25 54675.68 88888.00 2014-06-14 07:48:22.375 165 12497.17 79.28 54675.68 88888.00 2014-06-14 07:48:22.500 165 12497.20 79.28 54675.62 88888.00 2014-06-14 07:48:22.625 165 12497.10 79.25 54675.60 88888.00 2014-06-14 07:48:22.750 165 12497.08 79.28 54675.62 88888.00 2014-06-14 07:48:22.875 165 12497.08 79.33 54675.62 88888.00 2014-06-14 07:48:23.000 165 12497.08 79.38 54675.62 88888.00 2014-06-14 07:48:23.125 165 12497.08 79.35 54675.57 88888.00 2014-06-14 07:48:23.250 165 12497.02 79.30 54675.57 88888.00 2014-06-14 07:48:23.375 165 12497.02 79.33 54675.57 88888.00 2014-06-14 07:48:23.500 165 12497.00 79.33 54675.57 88888.00 2014-06-14 07:48:23.625 165 12496.98 79.35 54675.55 88888.00 2014-06-14 07:48:23.750 165 12496.98 79.38 54675.57 88888.00 2014-06-14 07:48:23.875 165 12497.08 79.38 54675.60 88888.00 2014-06-14 07:48:24.000 165 12497.10 79.40 54675.55 88888.00 2014-06-14 07:48:24.125 165 12497.02 79.40 54675.55 88888.00 2014-06-14 07:48:24.250 165 12496.90 79.38 54675.53 88888.00 2014-06-14 07:48:24.375 165 12496.85 79.42 54675.53 88888.00 2014-06-14 07:48:24.500 165 12496.92 79.45 54675.55 88888.00 2014-06-14 07:48:24.625 165 12496.95 79.47 54675.53 88888.00 2014-06-14 07:48:24.750 165 12496.88 79.45 54675.50 88888.00 2014-06-14 07:48:24.875 165 12496.85 79.45 54675.47 88888.00 2014-06-14 07:48:25.000 165 12496.83 79.47 54675.50 88888.00 2014-06-14 07:48:25.125 165 12496.80 79.47 54675.50 88888.00 2014-06-14 07:48:25.250 165 12496.83 79.50 54675.50 88888.00 2014-06-14 07:48:25.375 165 12496.88 79.55 54675.47 88888.00 2014-06-14 07:48:25.500 165 12496.85 79.55 54675.45 88888.00 2014-06-14 07:48:25.625 165 12496.83 79.55 54675.43 88888.00 2014-06-14 07:48:25.750 165 12496.80 79.58 54675.45 88888.00 2014-06-14 07:48:25.875 165 12496.80 79.62 54675.45 88888.00 2014-06-14 07:48:26.000 165 12496.80 79.62 54675.40 88888.00 2014-06-14 07:48:26.125 165 12496.85 79.60 54675.40 88888.00 2014-06-14 07:48:26.250 165 12496.88 79.60 54675.40 88888.00 2014-06-14 07:48:26.375 165 12496.92 79.65 54675.35 88888.00 2014-06-14 07:48:26.500 165 12496.88 79.65 54675.35 88888.00 2014-06-14 07:48:26.625 165 12496.88 79.65 54675.35 88888.00 2014-06-14 07:48:26.750 165 12496.88 79.65 54675.35 88888.00 2014-06-14 07:48:26.875 165 12496.85 79.65 54675.35 88888.00 2014-06-14 07:48:27.000 165 12496.83 79.67 54675.32 88888.00 2014-06-14 07:48:27.125 165 12496.73 79.70 54675.32 88888.00 2014-06-14 07:48:27.250 165 12496.65 79.72 54675.32 88888.00 2014-06-14 07:48:27.375 165 12496.77 79.75 54675.32 88888.00 2014-06-14 07:48:27.500 165 12496.83 79.78 54675.30 88888.00 2014-06-14 07:48:27.625 165 12496.80 79.83 54675.28 88888.00 2014-06-14 07:48:27.750 165 12496.77 79.78 54675.30 88888.00 2014-06-14 07:48:27.875 165 12496.83 79.80 54675.30 88888.00 2014-06-14 07:48:28.000 165 12496.83 79.85 54675.28 88888.00 2014-06-14 07:48:28.125 165 12496.77 79.83 54675.28 88888.00 2014-06-14 07:48:28.250 165 12496.70 79.83 54675.30 88888.00 2014-06-14 07:48:28.375 165 12496.75 79.88 54675.28 88888.00 2014-06-14 07:48:28.500 165 12496.85 79.90 54675.28 88888.00 2014-06-14 07:48:28.625 165 12496.90 79.90 54675.25 88888.00 2014-06-14 07:48:28.750 165 12496.90 79.90 54675.25 88888.00 2014-06-14 07:48:28.875 165 12496.85 79.90 54675.22 88888.00 2014-06-14 07:48:29.000 165 12496.80 79.92 54675.22 88888.00 2014-06-14 07:48:29.125 165 12496.73 79.92 54675.22 88888.00 2014-06-14 07:48:29.250 165 12496.62 79.92 54675.20 88888.00 2014-06-14 07:48:29.375 165 12496.65 79.97 54675.22 88888.00 2014-06-14 07:48:29.500 165 12496.67 79.97 54675.22 88888.00 2014-06-14 07:48:29.625 165 12496.75 79.97 54675.22 88888.00 2014-06-14 07:48:29.750 165 12496.77 79.97 54675.20 88888.00 2014-06-14 07:48:29.875 165 12496.75 80.00 54675.20 88888.00 2014-06-14 07:48:30.000 165 12496.77 80.00 54675.18 88888.00 2014-06-14 07:48:30.125 165 12496.77 80.05 54675.20 88888.00 2014-06-14 07:48:30.250 165 12496.73 80.05 54675.20 88888.00 2014-06-14 07:48:30.375 165 12496.67 80.05 54675.18 88888.00 2014-06-14 07:48:30.500 165 12496.67 80.03 54675.12 88888.00 2014-06-14 07:48:30.625 165 12496.75 80.03 54675.12 88888.00 2014-06-14 07:48:30.750 165 12496.80 80.05 54675.12 88888.00 2014-06-14 07:48:30.875 165 12496.80 80.08 54675.12 88888.00 2014-06-14 07:48:31.000 165 12496.73 80.08 54675.12 88888.00 2014-06-14 07:48:31.125 165 12496.67 80.03 54675.12 88888.00 2014-06-14 07:48:31.250 165 12496.65 80.05 54675.12 88888.00 2014-06-14 07:48:31.375 165 12496.73 80.12 54675.12 88888.00 2014-06-14 07:48:31.500 165 12496.75 80.12 54675.10 88888.00 2014-06-14 07:48:31.625 165 12496.73 80.10 54675.07 88888.00 2014-06-14 07:48:31.750 165 12496.70 80.12 54675.03 88888.00 2014-06-14 07:48:31.875 165 12496.65 80.15 54675.00 88888.00 2014-06-14 07:48:32.000 165 12496.62 80.17 54675.00 88888.00 2014-06-14 07:48:32.125 165 12496.65 80.22 54675.03 88888.00 2014-06-14 07:48:32.250 165 12496.65 80.20 54675.00 88888.00 2014-06-14 07:48:32.375 165 12496.65 80.22 54674.97 88888.00 2014-06-14 07:48:32.500 165 12496.67 80.22 54675.00 88888.00 2014-06-14 07:48:32.625 165 12496.67 80.22 54674.97 88888.00 2014-06-14 07:48:32.750 165 12496.70 80.22 54674.95 88888.00 2014-06-14 07:48:32.875 165 12496.70 80.28 54674.93 88888.00 2014-06-14 07:48:33.000 165 12496.73 80.28 54674.90 88888.00 2014-06-14 07:48:33.125 165 12496.67 80.25 54674.93 88888.00 2014-06-14 07:48:33.250 165 12496.62 80.25 54674.93 88888.00 2014-06-14 07:48:33.375 165 12496.67 80.30 54674.90 88888.00 2014-06-14 07:48:33.500 165 12496.65 80.30 54674.88 88888.00 2014-06-14 07:48:33.625 165 12496.62 80.30 54674.88 88888.00 2014-06-14 07:48:33.750 165 12496.62 80.30 54674.88 88888.00 2014-06-14 07:48:33.875 165 12496.67 80.33 54674.88 88888.00 2014-06-14 07:48:34.000 165 12496.67 80.33 54674.85 88888.00 2014-06-14 07:48:34.125 165 12496.55 80.30 54674.82 88888.00 2014-06-14 07:48:34.250 165 12496.48 80.35 54674.82 88888.00 2014-06-14 07:48:34.375 165 12496.58 80.35 54674.82 88888.00 2014-06-14 07:48:34.500 165 12496.65 80.35 54674.80 88888.00 2014-06-14 07:48:34.625 165 12496.58 80.35 54674.80 88888.00 2014-06-14 07:48:34.750 165 12496.58 80.40 54674.78 88888.00 2014-06-14 07:48:34.875 165 12496.55 80.42 54674.80 88888.00 2014-06-14 07:48:35.000 165 12496.60 80.38 54674.80 88888.00 2014-06-14 07:48:35.125 165 12496.65 80.35 54674.78 88888.00 2014-06-14 07:48:35.250 165 12496.58 80.35 54674.78 88888.00 2014-06-14 07:48:35.375 165 12496.60 80.38 54674.78 88888.00 2014-06-14 07:48:35.500 165 12496.55 80.40 54674.78 88888.00 2014-06-14 07:48:35.625 165 12496.55 80.40 54674.75 88888.00 2014-06-14 07:48:35.750 165 12496.55 80.38 54674.75 88888.00 2014-06-14 07:48:35.875 165 12496.58 80.38 54674.78 88888.00 2014-06-14 07:48:36.000 165 12496.55 80.38 54674.78 88888.00 2014-06-14 07:48:36.125 165 12496.58 80.38 54674.75 88888.00 2014-06-14 07:48:36.250 165 12496.50 80.33 54674.75 88888.00 2014-06-14 07:48:36.375 165 12496.48 80.30 54674.70 88888.00 2014-06-14 07:48:36.500 165 12496.48 80.30 54674.72 88888.00 2014-06-14 07:48:36.625 165 12496.50 80.35 54674.72 88888.00 2014-06-14 07:48:36.750 165 12496.45 80.35 54674.72 88888.00 2014-06-14 07:48:36.875 165 12496.40 80.35 54674.70 88888.00 2014-06-14 07:48:37.000 165 12496.48 80.35 54674.70 88888.00 2014-06-14 07:48:37.125 165 12496.45 80.38 54674.68 88888.00 2014-06-14 07:48:37.250 165 12496.38 80.35 54674.65 88888.00 2014-06-14 07:48:37.375 165 12496.35 80.35 54674.68 88888.00 2014-06-14 07:48:37.500 165 12496.33 80.38 54674.65 88888.00 2014-06-14 07:48:37.625 165 12496.35 80.40 54674.65 88888.00 2014-06-14 07:48:37.750 165 12496.40 80.42 54674.65 88888.00 2014-06-14 07:48:37.875 165 12496.35 80.40 54674.65 88888.00 2014-06-14 07:48:38.000 165 12496.27 80.40 54674.65 88888.00 2014-06-14 07:48:38.125 165 12496.27 80.38 54674.62 88888.00 2014-06-14 07:48:38.250 165 12496.30 80.35 54674.60 88888.00 2014-06-14 07:48:38.375 165 12496.30 80.38 54674.55 88888.00 2014-06-14 07:48:38.500 165 12496.25 80.40 54674.55 88888.00 2014-06-14 07:48:38.625 165 12496.25 80.42 54674.57 88888.00 2014-06-14 07:48:38.750 165 12496.30 80.42 54674.60 88888.00 2014-06-14 07:48:38.875 165 12496.38 80.42 54674.57 88888.00 2014-06-14 07:48:39.000 165 12496.38 80.42 54674.57 88888.00 2014-06-14 07:48:39.125 165 12496.33 80.42 54674.57 88888.00 2014-06-14 07:48:39.250 165 12496.30 80.40 54674.55 88888.00 2014-06-14 07:48:39.375 165 12496.30 80.40 54674.53 88888.00 2014-06-14 07:48:39.500 165 12496.35 80.38 54674.53 88888.00 2014-06-14 07:48:39.625 165 12496.35 80.40 54674.55 88888.00 2014-06-14 07:48:39.750 165 12496.30 80.42 54674.53 88888.00 2014-06-14 07:48:39.875 165 12496.25 80.40 54674.47 88888.00 2014-06-14 07:48:40.000 165 12496.25 80.38 54674.47 88888.00 2014-06-14 07:48:40.125 165 12496.30 80.40 54674.50 88888.00 2014-06-14 07:48:40.250 165 12496.25 80.38 54674.50 88888.00 2014-06-14 07:48:40.375 165 12496.27 80.40 54674.47 88888.00 2014-06-14 07:48:40.500 165 12496.33 80.38 54674.47 88888.00 2014-06-14 07:48:40.625 165 12496.27 80.38 54674.45 88888.00 2014-06-14 07:48:40.750 165 12496.15 80.40 54674.47 88888.00 2014-06-14 07:48:40.875 165 12496.15 80.40 54674.43 88888.00 2014-06-14 07:48:41.000 165 12496.20 80.40 54674.45 88888.00 2014-06-14 07:48:41.125 165 12496.23 80.40 54674.43 88888.00 2014-06-14 07:48:41.250 165 12496.17 80.38 54674.43 88888.00 2014-06-14 07:48:41.375 165 12496.20 80.38 54674.45 88888.00 2014-06-14 07:48:41.500 165 12496.23 80.38 54674.43 88888.00 2014-06-14 07:48:41.625 165 12496.23 80.38 54674.43 88888.00 2014-06-14 07:48:41.750 165 12496.17 80.40 54674.40 88888.00 2014-06-14 07:48:41.875 165 12496.17 80.38 54674.43 88888.00 2014-06-14 07:48:42.000 165 12496.15 80.33 54674.38 88888.00 2014-06-14 07:48:42.125 165 12496.12 80.33 54674.38 88888.00 2014-06-14 07:48:42.250 165 12496.12 80.28 54674.40 88888.00 2014-06-14 07:48:42.375 165 12496.17 80.33 54674.40 88888.00 2014-06-14 07:48:42.500 165 12496.17 80.33 54674.40 88888.00 2014-06-14 07:48:42.625 165 12496.20 80.33 54674.38 88888.00 2014-06-14 07:48:42.750 165 12496.20 80.33 54674.38 88888.00 2014-06-14 07:48:42.875 165 12496.10 80.33 54674.38 88888.00 2014-06-14 07:48:43.000 165 12496.08 80.33 54674.35 88888.00 2014-06-14 07:48:43.125 165 12496.12 80.35 54674.38 88888.00 2014-06-14 07:48:43.250 165 12496.10 80.33 54674.38 88888.00 2014-06-14 07:48:43.375 165 12496.15 80.35 54674.35 88888.00 2014-06-14 07:48:43.500 165 12496.15 80.30 54674.32 88888.00 2014-06-14 07:48:43.625 165 12496.08 80.33 54674.32 88888.00 2014-06-14 07:48:43.750 165 12496.02 80.35 54674.32 88888.00 2014-06-14 07:48:43.875 165 12496.08 80.35 54674.32 88888.00 2014-06-14 07:48:44.000 165 12496.15 80.33 54674.32 88888.00 2014-06-14 07:48:44.125 165 12496.10 80.30 54674.32 88888.00 2014-06-14 07:48:44.250 165 12496.08 80.28 54674.30 88888.00 2014-06-14 07:48:44.375 165 12495.98 80.33 54674.28 88888.00 2014-06-14 07:48:44.500 165 12495.95 80.25 54674.25 88888.00 2014-06-14 07:48:44.625 165 12495.95 80.25 54674.22 88888.00 2014-06-14 07:48:44.750 165 12495.92 80.25 54674.28 88888.00 2014-06-14 07:48:44.875 165 12495.92 80.22 54674.28 88888.00 2014-06-14 07:48:45.000 165 12496.00 80.22 54674.25 88888.00 2014-06-14 07:48:45.125 165 12496.00 80.20 54674.22 88888.00 2014-06-14 07:48:45.250 165 12495.92 80.17 54674.20 88888.00 2014-06-14 07:48:45.375 165 12495.95 80.20 54674.18 88888.00 2014-06-14 07:48:45.500 165 12495.98 80.17 54674.18 88888.00 2014-06-14 07:48:45.625 165 12495.95 80.15 54674.12 88888.00 2014-06-14 07:48:45.750 165 12495.98 80.17 54674.12 88888.00 2014-06-14 07:48:45.875 165 12495.98 80.17 54674.15 88888.00 2014-06-14 07:48:46.000 165 12495.95 80.20 54674.18 88888.00 2014-06-14 07:48:46.125 165 12495.98 80.17 54674.18 88888.00 2014-06-14 07:48:46.250 165 12495.90 80.12 54674.18 88888.00 2014-06-14 07:48:46.375 165 12495.88 80.12 54674.12 88888.00 2014-06-14 07:48:46.500 165 12495.92 80.15 54674.15 88888.00 2014-06-14 07:48:46.625 165 12495.95 80.15 54674.15 88888.00 2014-06-14 07:48:46.750 165 12495.92 80.12 54674.15 88888.00 2014-06-14 07:48:46.875 165 12495.98 80.10 54674.12 88888.00 2014-06-14 07:48:47.000 165 12495.85 80.08 54674.10 88888.00 2014-06-14 07:48:47.125 165 12495.85 80.05 54674.10 88888.00 2014-06-14 07:48:47.250 165 12495.92 80.05 54674.10 88888.00 2014-06-14 07:48:47.375 165 12495.95 80.05 54674.03 88888.00 2014-06-14 07:48:47.500 165 12495.90 80.03 54674.05 88888.00 2014-06-14 07:48:47.625 165 12495.95 80.03 54674.07 88888.00 2014-06-14 07:48:47.750 165 12495.92 80.03 54674.07 88888.00 2014-06-14 07:48:47.875 165 12495.85 80.03 54674.07 88888.00 2014-06-14 07:48:48.000 165 12495.80 80.00 54674.07 88888.00 2014-06-14 07:48:48.125 165 12495.77 80.03 54674.07 88888.00 2014-06-14 07:48:48.250 165 12495.77 80.00 54674.05 88888.00 2014-06-14 07:48:48.375 165 12495.88 80.00 54674.05 88888.00 2014-06-14 07:48:48.500 165 12495.90 80.03 54674.05 88888.00 2014-06-14 07:48:48.625 165 12495.83 79.97 54674.03 88888.00 2014-06-14 07:48:48.750 165 12495.85 79.95 54674.00 88888.00 2014-06-14 07:48:48.875 165 12495.85 79.97 54674.03 88888.00 2014-06-14 07:48:49.000 165 12495.80 79.95 54674.03 88888.00 2014-06-14 07:48:49.125 165 12495.77 79.95 54674.00 88888.00 2014-06-14 07:48:49.250 165 12495.77 79.95 54674.00 88888.00 2014-06-14 07:48:49.375 165 12495.77 79.97 54674.00 88888.00 2014-06-14 07:48:49.500 165 12495.67 79.95 54673.97 88888.00 2014-06-14 07:48:49.625 165 12495.73 79.97 54674.00 88888.00 2014-06-14 07:48:49.750 165 12495.75 79.95 54673.95 88888.00 2014-06-14 07:48:49.875 165 12495.75 79.92 54673.95 88888.00 2014-06-14 07:48:50.000 165 12495.73 79.90 54673.93 88888.00 2014-06-14 07:48:50.125 165 12495.65 79.90 54673.95 88888.00 2014-06-14 07:48:50.250 165 12495.60 79.90 54673.95 88888.00 2014-06-14 07:48:50.375 165 12495.62 79.90 54673.90 88888.00 2014-06-14 07:48:50.500 165 12495.70 79.90 54673.90 88888.00 2014-06-14 07:48:50.625 165 12495.65 79.92 54673.90 88888.00 2014-06-14 07:48:50.750 165 12495.65 79.88 54673.85 88888.00 2014-06-14 07:48:50.875 165 12495.70 79.88 54673.88 88888.00 2014-06-14 07:48:51.000 165 12495.73 79.85 54673.85 88888.00 2014-06-14 07:48:51.125 165 12495.70 79.83 54673.88 88888.00 2014-06-14 07:48:51.250 165 12495.60 79.80 54673.85 88888.00 2014-06-14 07:48:51.375 165 12495.55 79.80 54673.85 88888.00 2014-06-14 07:48:51.500 165 12495.55 79.80 54673.85 88888.00 2014-06-14 07:48:51.625 165 12495.62 79.80 54673.85 88888.00 2014-06-14 07:48:51.750 165 12495.62 79.75 54673.85 88888.00 2014-06-14 07:48:51.875 165 12495.60 79.72 54673.85 88888.00 2014-06-14 07:48:52.000 165 12495.52 79.70 54673.82 88888.00 2014-06-14 07:48:52.125 165 12495.48 79.67 54673.82 88888.00 2014-06-14 07:48:52.250 165 12495.45 79.67 54673.82 88888.00 2014-06-14 07:48:52.375 165 12495.52 79.70 54673.85 88888.00 2014-06-14 07:48:52.500 165 12495.52 79.65 54673.85 88888.00 2014-06-14 07:48:52.625 165 12495.55 79.62 54673.80 88888.00 2014-06-14 07:48:52.750 165 12495.50 79.62 54673.80 88888.00 2014-06-14 07:48:52.875 165 12495.48 79.62 54673.78 88888.00 2014-06-14 07:48:53.000 165 12495.48 79.62 54673.78 88888.00 2014-06-14 07:48:53.125 165 12495.38 79.58 54673.80 88888.00 2014-06-14 07:48:53.250 165 12495.30 79.53 54673.80 88888.00 2014-06-14 07:48:53.375 165 12495.35 79.50 54673.78 88888.00 2014-06-14 07:48:53.500 165 12495.38 79.47 54673.78 88888.00 2014-06-14 07:48:53.625 165 12495.33 79.50 54673.78 88888.00 2014-06-14 07:48:53.750 165 12495.33 79.47 54673.78 88888.00 2014-06-14 07:48:53.875 165 12495.42 79.50 54673.72 88888.00 2014-06-14 07:48:54.000 165 12495.42 79.50 54673.75 88888.00 2014-06-14 07:48:54.125 165 12495.38 79.47 54673.75 88888.00 2014-06-14 07:48:54.250 165 12495.40 79.42 54673.72 88888.00 2014-06-14 07:48:54.375 165 12495.42 79.45 54673.72 88888.00 2014-06-14 07:48:54.500 165 12495.40 79.45 54673.75 88888.00 2014-06-14 07:48:54.625 165 12495.38 79.40 54673.72 88888.00 2014-06-14 07:48:54.750 165 12495.33 79.40 54673.75 88888.00 2014-06-14 07:48:54.875 165 12495.25 79.38 54673.70 88888.00 2014-06-14 07:48:55.000 165 12495.30 79.38 54673.72 88888.00 2014-06-14 07:48:55.125 165 12495.38 79.40 54673.72 88888.00 2014-06-14 07:48:55.250 165 12495.30 79.38 54673.72 88888.00 2014-06-14 07:48:55.375 165 12495.30 79.40 54673.75 88888.00 2014-06-14 07:48:55.500 165 12495.23 79.40 54673.72 88888.00 2014-06-14 07:48:55.625 165 12495.20 79.40 54673.70 88888.00 2014-06-14 07:48:55.750 165 12495.12 79.38 54673.70 88888.00 2014-06-14 07:48:55.875 165 12495.10 79.40 54673.68 88888.00 2014-06-14 07:48:56.000 165 12495.10 79.40 54673.65 88888.00 2014-06-14 07:48:56.125 165 12495.10 79.40 54673.68 88888.00 2014-06-14 07:48:56.250 165 12495.10 79.38 54673.70 88888.00 2014-06-14 07:48:56.375 165 12495.08 79.35 54673.65 88888.00 2014-06-14 07:48:56.500 165 12495.05 79.35 54673.62 88888.00 2014-06-14 07:48:56.625 165 12495.12 79.38 54673.62 88888.00 2014-06-14 07:48:56.750 165 12495.15 79.38 54673.62 88888.00 2014-06-14 07:48:56.875 165 12495.12 79.38 54673.60 88888.00 2014-06-14 07:48:57.000 165 12495.08 79.35 54673.57 88888.00 2014-06-14 07:48:57.125 165 12495.10 79.35 54673.62 88888.00 2014-06-14 07:48:57.250 165 12495.08 79.38 54673.60 88888.00 2014-06-14 07:48:57.375 165 12495.05 79.38 54673.57 88888.00 2014-06-14 07:48:57.500 165 12495.05 79.38 54673.57 88888.00 2014-06-14 07:48:57.625 165 12495.05 79.35 54673.57 88888.00 2014-06-14 07:48:57.750 165 12495.02 79.38 54673.57 88888.00 2014-06-14 07:48:57.875 165 12495.00 79.35 54673.57 88888.00 2014-06-14 07:48:58.000 165 12495.00 79.35 54673.55 88888.00 2014-06-14 07:48:58.125 165 12495.00 79.35 54673.55 88888.00 2014-06-14 07:48:58.250 165 12494.90 79.30 54673.53 88888.00 2014-06-14 07:48:58.375 165 12494.90 79.33 54673.53 88888.00 2014-06-14 07:48:58.500 165 12494.95 79.35 54673.53 88888.00 2014-06-14 07:48:58.625 165 12494.92 79.33 54673.50 88888.00 2014-06-14 07:48:58.750 165 12494.90 79.33 54673.53 88888.00 2014-06-14 07:48:58.875 165 12494.88 79.35 54673.55 88888.00 2014-06-14 07:48:59.000 165 12494.85 79.33 54673.55 88888.00 2014-06-14 07:48:59.125 165 12494.88 79.33 54673.55 88888.00 2014-06-14 07:48:59.250 165 12494.88 79.25 54673.50 88888.00 2014-06-14 07:48:59.375 165 12494.90 79.22 54673.47 88888.00 2014-06-14 07:48:59.500 165 12494.88 79.22 54673.50 88888.00 2014-06-14 07:48:59.625 165 12494.88 79.25 54673.50 88888.00 2014-06-14 07:48:59.750 165 12494.83 79.22 54673.47 88888.00 2014-06-14 07:48:59.875 165 12494.80 79.20 54673.47 88888.00 2014-06-14 07:49:00.000 165 12494.77 79.20 54673.47 88888.00 2014-06-14 07:49:00.125 165 12494.75 79.22 54673.47 88888.00 2014-06-14 07:49:00.250 165 12494.75 79.22 54673.47 88888.00 2014-06-14 07:49:00.375 165 12494.77 79.25 54673.47 88888.00 2014-06-14 07:49:00.500 165 12494.70 79.22 54673.50 88888.00 2014-06-14 07:49:00.625 165 12494.60 79.17 54673.47 88888.00 2014-06-14 07:49:00.750 165 12494.60 79.20 54673.45 88888.00 2014-06-14 07:49:00.875 165 12494.67 79.22 54673.50 88888.00 2014-06-14 07:49:01.000 165 12494.70 79.22 54673.47 88888.00 2014-06-14 07:49:01.125 165 12494.70 79.22 54673.50 88888.00 2014-06-14 07:49:01.250 165 12494.58 79.20 54673.47 88888.00 2014-06-14 07:49:01.375 165 12494.50 79.20 54673.45 88888.00 2014-06-14 07:49:01.500 165 12494.50 79.22 54673.47 88888.00 2014-06-14 07:49:01.625 165 12494.58 79.20 54673.45 88888.00 2014-06-14 07:49:01.750 165 12494.62 79.22 54673.45 88888.00 2014-06-14 07:49:01.875 165 12494.62 79.20 54673.45 88888.00 2014-06-14 07:49:02.000 165 12494.58 79.20 54673.43 88888.00 2014-06-14 07:49:02.125 165 12494.45 79.22 54673.40 88888.00 2014-06-14 07:49:02.250 165 12494.33 79.17 54673.38 88888.00 2014-06-14 07:49:02.375 165 12494.40 79.20 54673.35 88888.00 2014-06-14 07:49:02.500 165 12494.48 79.22 54673.38 88888.00 2014-06-14 07:49:02.625 165 12494.48 79.25 54673.40 88888.00 2014-06-14 07:49:02.750 165 12494.45 79.22 54673.38 88888.00 2014-06-14 07:49:02.875 165 12494.45 79.22 54673.38 88888.00 2014-06-14 07:49:03.000 165 12494.42 79.20 54673.35 88888.00 2014-06-14 07:49:03.125 165 12494.38 79.17 54673.35 88888.00 2014-06-14 07:49:03.250 165 12494.27 79.17 54673.32 88888.00 2014-06-14 07:49:03.375 165 12494.25 79.15 54673.30 88888.00 2014-06-14 07:49:03.500 165 12494.30 79.17 54673.28 88888.00 2014-06-14 07:49:03.625 165 12494.42 79.17 54673.30 88888.00 2014-06-14 07:49:03.750 165 12494.50 79.17 54673.30 88888.00 2014-06-14 07:49:03.875 165 12494.42 79.15 54673.30 88888.00 2014-06-14 07:49:04.000 165 12494.30 79.15 54673.25 88888.00 2014-06-14 07:49:04.125 165 12494.33 79.12 54673.30 88888.00 2014-06-14 07:49:04.250 165 12494.33 79.10 54673.30 88888.00 2014-06-14 07:49:04.375 165 12494.23 79.10 54673.30 88888.00 2014-06-14 07:49:04.500 165 12494.17 79.10 54673.30 88888.00 2014-06-14 07:49:04.625 165 12494.23 79.12 54673.30 88888.00 2014-06-14 07:49:04.750 165 12494.23 79.12 54673.28 88888.00 2014-06-14 07:49:04.875 165 12494.17 79.10 54673.28 88888.00 2014-06-14 07:49:05.000 165 12494.17 79.08 54673.25 88888.00 2014-06-14 07:49:05.125 165 12494.17 79.10 54673.25 88888.00 2014-06-14 07:49:05.250 165 12494.15 79.10 54673.25 88888.00 2014-06-14 07:49:05.375 165 12494.17 79.12 54673.25 88888.00 2014-06-14 07:49:05.500 165 12494.20 79.08 54673.25 88888.00 2014-06-14 07:49:05.625 165 12494.15 79.05 54673.22 88888.00 2014-06-14 07:49:05.750 165 12494.10 79.08 54673.22 88888.00 2014-06-14 07:49:05.875 165 12494.10 79.08 54673.22 88888.00 2014-06-14 07:49:06.000 165 12494.15 79.08 54673.22 88888.00 2014-06-14 07:49:06.125 165 12494.08 79.05 54673.22 88888.00 2014-06-14 07:49:06.250 165 12494.02 79.08 54673.25 88888.00 2014-06-14 07:49:06.375 165 12494.08 79.05 54673.25 88888.00 2014-06-14 07:49:06.500 165 12494.05 79.00 54673.22 88888.00 2014-06-14 07:49:06.625 165 12494.05 79.00 54673.25 88888.00 2014-06-14 07:49:06.750 165 12494.00 79.00 54673.22 88888.00 2014-06-14 07:49:06.875 165 12493.95 79.03 54673.20 88888.00 2014-06-14 07:49:07.000 165 12493.98 79.05 54673.20 88888.00 2014-06-14 07:49:07.125 165 12493.92 79.05 54673.22 88888.00 2014-06-14 07:49:07.250 165 12493.92 79.05 54673.22 88888.00 2014-06-14 07:49:07.375 165 12493.98 79.03 54673.20 88888.00 2014-06-14 07:49:07.500 165 12493.92 79.03 54673.18 88888.00 2014-06-14 07:49:07.625 165 12493.85 79.03 54673.20 88888.00 2014-06-14 07:49:07.750 165 12493.88 79.03 54673.20 88888.00 2014-06-14 07:49:07.875 165 12493.90 79.03 54673.18 88888.00 2014-06-14 07:49:08.000 165 12493.88 79.05 54673.12 88888.00 2014-06-14 07:49:08.125 165 12493.80 79.05 54673.10 88888.00 2014-06-14 07:49:08.250 165 12493.77 78.97 54673.12 88888.00 2014-06-14 07:49:08.375 165 12493.80 79.00 54673.10 88888.00 2014-06-14 07:49:08.500 165 12493.85 79.00 54673.05 88888.00 2014-06-14 07:49:08.625 165 12493.88 79.05 54673.05 88888.00 2014-06-14 07:49:08.750 165 12493.92 79.05 54673.10 88888.00 2014-06-14 07:49:08.875 165 12493.90 79.00 54673.10 88888.00 2014-06-14 07:49:09.000 165 12493.83 79.00 54673.07 88888.00 2014-06-14 07:49:09.125 165 12493.73 79.00 54673.05 88888.00 2014-06-14 07:49:09.250 165 12493.67 79.00 54673.03 88888.00 2014-06-14 07:49:09.375 165 12493.75 79.03 54673.03 88888.00 2014-06-14 07:49:09.500 165 12493.77 79.03 54673.00 88888.00 2014-06-14 07:49:09.625 165 12493.80 79.05 54673.00 88888.00 2014-06-14 07:49:09.750 165 12493.77 79.03 54673.00 88888.00 2014-06-14 07:49:09.875 165 12493.65 79.03 54672.97 88888.00 2014-06-14 07:49:10.000 165 12493.60 79.03 54672.95 88888.00 2014-06-14 07:49:10.125 165 12493.65 79.00 54672.97 88888.00 2014-06-14 07:49:10.250 165 12493.67 79.03 54672.95 88888.00 2014-06-14 07:49:10.375 165 12493.67 79.03 54672.93 88888.00 2014-06-14 07:49:10.500 165 12493.58 79.03 54672.90 88888.00 2014-06-14 07:49:10.625 165 12493.58 79.05 54672.95 88888.00 2014-06-14 07:49:10.750 165 12493.65 79.05 54672.95 88888.00 2014-06-14 07:49:10.875 165 12493.65 79.03 54672.90 88888.00 2014-06-14 07:49:11.000 165 12493.70 79.00 54672.90 88888.00 2014-06-14 07:49:11.125 165 12493.73 79.03 54672.93 88888.00 2014-06-14 07:49:11.250 165 12493.73 79.00 54672.93 88888.00 2014-06-14 07:49:11.375 165 12493.75 79.03 54672.93 88888.00 2014-06-14 07:49:11.500 165 12493.70 79.03 54672.93 88888.00 2014-06-14 07:49:11.625 165 12493.62 79.00 54672.90 88888.00 2014-06-14 07:49:11.750 165 12493.67 78.97 54672.90 88888.00 2014-06-14 07:49:11.875 165 12493.70 78.97 54672.90 88888.00 2014-06-14 07:49:12.000 165 12493.70 78.97 54672.88 88888.00 2014-06-14 07:49:12.125 165 12493.65 78.97 54672.88 88888.00 2014-06-14 07:49:12.250 165 12493.62 79.00 54672.88 88888.00 2014-06-14 07:49:12.375 165 12493.67 79.03 54672.85 88888.00 2014-06-14 07:49:12.500 165 12493.65 79.00 54672.80 88888.00 2014-06-14 07:49:12.625 165 12493.60 78.97 54672.80 88888.00 2014-06-14 07:49:12.750 165 12493.62 78.97 54672.82 88888.00 2014-06-14 07:49:12.875 165 12493.67 79.00 54672.82 88888.00 2014-06-14 07:49:13.000 165 12493.65 78.97 54672.78 88888.00 2014-06-14 07:49:13.125 165 12493.60 79.00 54672.82 88888.00 2014-06-14 07:49:13.250 165 12493.58 79.00 54672.80 88888.00 2014-06-14 07:49:13.375 165 12493.58 79.03 54672.75 88888.00 2014-06-14 07:49:13.500 165 12493.52 79.00 54672.75 88888.00 2014-06-14 07:49:13.625 165 12493.52 79.00 54672.75 88888.00 2014-06-14 07:49:13.750 165 12493.62 79.00 54672.72 88888.00 2014-06-14 07:49:13.875 165 12493.65 79.03 54672.72 88888.00 2014-06-14 07:49:14.000 165 12493.58 79.00 54672.68 88888.00 2014-06-14 07:49:14.125 165 12493.58 79.03 54672.72 88888.00 2014-06-14 07:49:14.250 165 12493.62 79.00 54672.72 88888.00 2014-06-14 07:49:14.375 165 12493.65 79.03 54672.68 88888.00 2014-06-14 07:49:14.500 165 12493.60 79.03 54672.68 88888.00 2014-06-14 07:49:14.625 165 12493.58 79.08 54672.70 88888.00 2014-06-14 07:49:14.750 165 12493.52 79.05 54672.68 88888.00 2014-06-14 07:49:14.875 165 12493.50 79.08 54672.68 88888.00 2014-06-14 07:49:15.000 165 12493.48 79.08 54672.68 88888.00 2014-06-14 07:49:15.125 165 12493.45 79.10 54672.65 88888.00 2014-06-14 07:49:15.250 165 12493.42 79.10 54672.62 88888.00 2014-06-14 07:49:15.375 165 12493.42 79.10 54672.62 88888.00 2014-06-14 07:49:15.500 165 12493.50 79.12 54672.65 88888.00 2014-06-14 07:49:15.625 165 12493.50 79.15 54672.62 88888.00 2014-06-14 07:49:15.750 165 12493.45 79.12 54672.57 88888.00 2014-06-14 07:49:15.875 165 12493.42 79.15 54672.55 88888.00 2014-06-14 07:49:16.000 165 12493.50 79.17 54672.55 88888.00 2014-06-14 07:49:16.125 165 12493.52 79.17 54672.57 88888.00 2014-06-14 07:49:16.250 165 12493.52 79.17 54672.57 88888.00 2014-06-14 07:49:16.375 165 12493.52 79.22 54672.55 88888.00 2014-06-14 07:49:16.500 165 12493.48 79.22 54672.53 88888.00 2014-06-14 07:49:16.625 165 12493.45 79.20 54672.50 88888.00 2014-06-14 07:49:16.750 165 12493.50 79.22 54672.47 88888.00 2014-06-14 07:49:16.875 165 12493.50 79.20 54672.47 88888.00 2014-06-14 07:49:17.000 165 12493.60 79.22 54672.47 88888.00 2014-06-14 07:49:17.125 165 12493.62 79.22 54672.45 88888.00 2014-06-14 07:49:17.250 165 12493.60 79.20 54672.45 88888.00 2014-06-14 07:49:17.375 165 12493.58 79.25 54672.43 88888.00 2014-06-14 07:49:17.500 165 12493.50 79.25 54672.40 88888.00 2014-06-14 07:49:17.625 165 12493.52 79.28 54672.43 88888.00 2014-06-14 07:49:17.750 165 12493.55 79.30 54672.43 88888.00 2014-06-14 07:49:17.875 165 12493.52 79.30 54672.43 88888.00 2014-06-14 07:49:18.000 165 12493.58 79.33 54672.40 88888.00 2014-06-14 07:49:18.125 165 12493.58 79.33 54672.40 88888.00 2014-06-14 07:49:18.250 165 12493.60 79.33 54672.40 88888.00 2014-06-14 07:49:18.375 165 12493.60 79.35 54672.40 88888.00 2014-06-14 07:49:18.500 165 12493.58 79.35 54672.38 88888.00 2014-06-14 07:49:18.625 165 12493.55 79.33 54672.35 88888.00 2014-06-14 07:49:18.750 165 12493.48 79.30 54672.32 88888.00 2014-06-14 07:49:18.875 165 12493.52 79.33 54672.30 88888.00 2014-06-14 07:49:19.000 165 12493.58 79.38 54672.30 88888.00 2014-06-14 07:49:19.125 165 12493.60 79.40 54672.35 88888.00 2014-06-14 07:49:19.250 165 12493.62 79.42 54672.30 88888.00 2014-06-14 07:49:19.375 165 12493.67 79.47 54672.30 88888.00 2014-06-14 07:49:19.500 165 12493.70 79.47 54672.28 88888.00 2014-06-14 07:49:19.625 165 12493.70 79.45 54672.28 88888.00 2014-06-14 07:49:19.750 165 12493.62 79.45 54672.25 88888.00 2014-06-14 07:49:19.875 165 12493.55 79.45 54672.22 88888.00 2014-06-14 07:49:20.000 165 12493.58 79.47 54672.22 88888.00 2014-06-14 07:49:20.125 165 12493.65 79.50 54672.20 88888.00 2014-06-14 07:49:20.250 165 12493.60 79.47 54672.20 88888.00 2014-06-14 07:49:20.375 165 12493.50 79.50 54672.15 88888.00 2014-06-14 07:49:20.500 165 12493.48 79.55 54672.18 88888.00 2014-06-14 07:49:20.625 165 12493.50 79.55 54672.18 88888.00 2014-06-14 07:49:20.750 165 12493.52 79.58 54672.15 88888.00 2014-06-14 07:49:20.875 165 12493.58 79.60 54672.15 88888.00 2014-06-14 07:49:21.000 165 12493.58 79.62 54672.15 88888.00 2014-06-14 07:49:21.125 165 12493.55 79.62 54672.10 88888.00 2014-06-14 07:49:21.250 165 12493.52 79.65 54672.07 88888.00 2014-06-14 07:49:21.375 165 12493.52 79.67 54672.07 88888.00 2014-06-14 07:49:21.500 165 12493.55 79.67 54672.07 88888.00 2014-06-14 07:49:21.625 165 12493.55 79.70 54672.05 88888.00 2014-06-14 07:49:21.750 165 12493.52 79.70 54672.00 88888.00 2014-06-14 07:49:21.875 165 12493.52 79.75 54672.00 88888.00 2014-06-14 07:49:22.000 165 12493.55 79.80 54672.03 88888.00 2014-06-14 07:49:22.125 165 12493.58 79.83 54672.03 88888.00 2014-06-14 07:49:22.250 165 12493.52 79.80 54672.00 88888.00 2014-06-14 07:49:22.375 165 12493.52 79.85 54672.00 88888.00 2014-06-14 07:49:22.500 165 12493.52 79.88 54672.00 88888.00 2014-06-14 07:49:22.625 165 12493.58 79.88 54671.97 88888.00 2014-06-14 07:49:22.750 165 12493.58 79.88 54671.97 88888.00 2014-06-14 07:49:22.875 165 12493.65 79.90 54671.97 88888.00 2014-06-14 07:49:23.000 165 12493.62 79.90 54671.93 88888.00 2014-06-14 07:49:23.125 165 12493.62 79.92 54671.93 88888.00 2014-06-14 07:49:23.250 165 12493.62 79.95 54671.93 88888.00 2014-06-14 07:49:23.375 165 12493.62 79.95 54671.90 88888.00 2014-06-14 07:49:23.500 165 12493.62 79.92 54671.88 88888.00 2014-06-14 07:49:23.625 165 12493.62 79.95 54671.88 88888.00 2014-06-14 07:49:23.750 165 12493.62 79.97 54671.88 88888.00 2014-06-14 07:49:23.875 165 12493.60 80.00 54671.85 88888.00 2014-06-14 07:49:24.000 165 12493.62 80.00 54671.85 88888.00 2014-06-14 07:49:24.125 165 12493.70 80.05 54671.85 88888.00 2014-06-14 07:49:24.250 165 12493.70 80.08 54671.82 88888.00 2014-06-14 07:49:24.375 165 12493.70 80.08 54671.80 88888.00 2014-06-14 07:49:24.500 165 12493.62 80.10 54671.78 88888.00 2014-06-14 07:49:24.625 165 12493.67 80.15 54671.82 88888.00 2014-06-14 07:49:24.750 165 12493.70 80.17 54671.82 88888.00 2014-06-14 07:49:24.875 165 12493.67 80.17 54671.80 88888.00 2014-06-14 07:49:25.000 165 12493.65 80.17 54671.78 88888.00 2014-06-14 07:49:25.125 165 12493.65 80.20 54671.78 88888.00 2014-06-14 07:49:25.250 165 12493.73 80.22 54671.78 88888.00 2014-06-14 07:49:25.375 165 12493.77 80.25 54671.75 88888.00 2014-06-14 07:49:25.500 165 12493.80 80.22 54671.72 88888.00 2014-06-14 07:49:25.625 165 12493.75 80.25 54671.70 88888.00 2014-06-14 07:49:25.750 165 12493.73 80.28 54671.72 88888.00 2014-06-14 07:49:25.875 165 12493.75 80.30 54671.70 88888.00 2014-06-14 07:49:26.000 165 12493.77 80.25 54671.70 88888.00 2014-06-14 07:49:26.125 165 12493.70 80.28 54671.68 88888.00 2014-06-14 07:49:26.250 165 12493.70 80.28 54671.70 88888.00 2014-06-14 07:49:26.375 165 12493.73 80.28 54671.68 88888.00 2014-06-14 07:49:26.500 165 12493.77 80.33 54671.68 88888.00 2014-06-14 07:49:26.625 165 12493.77 80.38 54671.65 88888.00 2014-06-14 07:49:26.750 165 12493.75 80.40 54671.62 88888.00 2014-06-14 07:49:26.875 165 12493.75 80.40 54671.62 88888.00 2014-06-14 07:49:27.000 165 12493.77 80.35 54671.60 88888.00 2014-06-14 07:49:27.125 165 12493.77 80.33 54671.57 88888.00 2014-06-14 07:49:27.250 165 12493.73 80.38 54671.60 88888.00 2014-06-14 07:49:27.375 165 12493.73 80.42 54671.60 88888.00 2014-06-14 07:49:27.500 165 12493.65 80.42 54671.60 88888.00 2014-06-14 07:49:27.625 165 12493.62 80.40 54671.55 88888.00 2014-06-14 07:49:27.750 165 12493.65 80.42 54671.57 88888.00 2014-06-14 07:49:27.875 165 12493.67 80.45 54671.55 88888.00 2014-06-14 07:49:28.000 165 12493.70 80.45 54671.57 88888.00 2014-06-14 07:49:28.125 165 12493.70 80.50 54671.55 88888.00 2014-06-14 07:49:28.250 165 12493.73 80.50 54671.50 88888.00 2014-06-14 07:49:28.375 165 12493.73 80.53 54671.50 88888.00 2014-06-14 07:49:28.500 165 12493.67 80.47 54671.47 88888.00 2014-06-14 07:49:28.625 165 12493.73 80.50 54671.47 88888.00 2014-06-14 07:49:28.750 165 12493.80 80.55 54671.45 88888.00 2014-06-14 07:49:28.875 165 12493.75 80.55 54671.50 88888.00 2014-06-14 07:49:29.000 165 12493.67 80.53 54671.47 88888.00 2014-06-14 07:49:29.125 165 12493.70 80.53 54671.45 88888.00 2014-06-14 07:49:29.250 165 12493.77 80.53 54671.45 88888.00 2014-06-14 07:49:29.375 165 12493.73 80.53 54671.45 88888.00 2014-06-14 07:49:29.500 165 12493.65 80.53 54671.43 88888.00 2014-06-14 07:49:29.625 165 12493.70 80.58 54671.38 88888.00 2014-06-14 07:49:29.750 165 12493.77 80.60 54671.40 88888.00 2014-06-14 07:49:29.875 165 12493.80 80.62 54671.43 88888.00 2014-06-14 07:49:30.000 165 12493.75 80.60 54671.43 88888.00 2014-06-14 07:49:30.125 165 12493.75 80.60 54671.43 88888.00 2014-06-14 07:49:30.250 165 12493.70 80.60 54671.43 88888.00 2014-06-14 07:49:30.375 165 12493.65 80.60 54671.40 88888.00 2014-06-14 07:49:30.500 165 12493.67 80.65 54671.40 88888.00 2014-06-14 07:49:30.625 165 12493.67 80.70 54671.35 88888.00 2014-06-14 07:49:30.750 165 12493.70 80.65 54671.35 88888.00 2014-06-14 07:49:30.875 165 12493.73 80.62 54671.30 88888.00 2014-06-14 07:49:31.000 165 12493.73 80.62 54671.30 88888.00 2014-06-14 07:49:31.125 165 12493.75 80.65 54671.32 88888.00 2014-06-14 07:49:31.250 165 12493.67 80.60 54671.32 88888.00 2014-06-14 07:49:31.375 165 12493.67 80.62 54671.32 88888.00 2014-06-14 07:49:31.500 165 12493.73 80.65 54671.32 88888.00 2014-06-14 07:49:31.625 165 12493.73 80.65 54671.28 88888.00 2014-06-14 07:49:31.750 165 12493.67 80.67 54671.28 88888.00 2014-06-14 07:49:31.875 165 12493.62 80.67 54671.25 88888.00 2014-06-14 07:49:32.000 165 12493.60 80.67 54671.28 88888.00 2014-06-14 07:49:32.125 165 12493.58 80.70 54671.30 88888.00 2014-06-14 07:49:32.250 165 12493.55 80.65 54671.28 88888.00 2014-06-14 07:49:32.375 165 12493.55 80.65 54671.25 88888.00 2014-06-14 07:49:32.500 165 12493.62 80.65 54671.28 88888.00 2014-06-14 07:49:32.625 165 12493.67 80.67 54671.25 88888.00 2014-06-14 07:49:32.750 165 12493.62 80.70 54671.22 88888.00 2014-06-14 07:49:32.875 165 12493.60 80.70 54671.22 88888.00 2014-06-14 07:49:33.000 165 12493.60 80.72 54671.20 88888.00 2014-06-14 07:49:33.125 165 12493.60 80.72 54671.20 88888.00 2014-06-14 07:49:33.250 165 12493.58 80.72 54671.20 88888.00 2014-06-14 07:49:33.375 165 12493.52 80.78 54671.22 88888.00 2014-06-14 07:49:33.500 165 12493.48 80.78 54671.22 88888.00 2014-06-14 07:49:33.625 165 12493.55 80.80 54671.20 88888.00 2014-06-14 07:49:33.750 165 12493.58 80.80 54671.20 88888.00 2014-06-14 07:49:33.875 165 12493.50 80.80 54671.18 88888.00 2014-06-14 07:49:34.000 165 12493.45 80.80 54671.20 88888.00 2014-06-14 07:49:34.125 165 12493.45 80.80 54671.18 88888.00 2014-06-14 07:49:34.250 165 12493.48 80.85 54671.18 88888.00 2014-06-14 07:49:34.375 165 12493.50 80.90 54671.18 88888.00 2014-06-14 07:49:34.500 165 12493.48 80.92 54671.15 88888.00 2014-06-14 07:49:34.625 165 12493.42 80.92 54671.15 88888.00 2014-06-14 07:49:34.750 165 12493.35 80.88 54671.10 88888.00 2014-06-14 07:49:34.875 165 12493.40 80.85 54671.12 88888.00 2014-06-14 07:49:35.000 165 12493.48 80.92 54671.15 88888.00 2014-06-14 07:49:35.125 165 12493.48 80.95 54671.15 88888.00 2014-06-14 07:49:35.250 165 12493.48 80.92 54671.07 88888.00 2014-06-14 07:49:35.375 165 12493.48 80.95 54671.07 88888.00 2014-06-14 07:49:35.500 165 12493.48 80.95 54671.07 88888.00 2014-06-14 07:49:35.625 165 12493.48 80.97 54671.07 88888.00 2014-06-14 07:49:35.750 165 12493.45 81.00 54671.10 88888.00 2014-06-14 07:49:35.875 165 12493.50 81.00 54671.10 88888.00 2014-06-14 07:49:36.000 165 12493.50 81.00 54671.10 88888.00 2014-06-14 07:49:36.125 165 12493.38 80.97 54671.10 88888.00 2014-06-14 07:49:36.250 165 12493.35 80.97 54671.07 88888.00 2014-06-14 07:49:36.375 165 12493.42 81.00 54671.07 88888.00 2014-06-14 07:49:36.500 165 12493.42 81.00 54671.07 88888.00 2014-06-14 07:49:36.625 165 12493.42 81.00 54671.07 88888.00 2014-06-14 07:49:36.750 165 12493.38 81.00 54671.05 88888.00 2014-06-14 07:49:36.875 165 12493.30 80.95 54671.03 88888.00 2014-06-14 07:49:37.000 165 12493.35 80.97 54671.05 88888.00 2014-06-14 07:49:37.125 165 12493.40 81.00 54671.07 88888.00 2014-06-14 07:49:37.250 165 12493.33 80.95 54671.07 88888.00 2014-06-14 07:49:37.375 165 12493.30 80.95 54671.05 88888.00 2014-06-14 07:49:37.500 165 12493.33 80.92 54671.03 88888.00 2014-06-14 07:49:37.625 165 12493.30 80.92 54671.03 88888.00 2014-06-14 07:49:37.750 165 12493.27 80.92 54671.00 88888.00 2014-06-14 07:49:37.875 165 12493.23 80.90 54671.03 88888.00 2014-06-14 07:49:38.000 165 12493.17 80.90 54671.00 88888.00 2014-06-14 07:49:38.125 165 12493.25 80.88 54670.97 88888.00 2014-06-14 07:49:38.250 165 12493.15 80.88 54670.97 88888.00 2014-06-14 07:49:38.375 165 12493.20 80.88 54671.00 88888.00 2014-06-14 07:49:38.500 165 12493.20 80.85 54670.97 88888.00 2014-06-14 07:49:38.625 165 12493.25 80.83 54670.95 88888.00 2014-06-14 07:49:38.750 165 12493.17 80.83 54670.97 88888.00 2014-06-14 07:49:38.875 165 12493.12 80.83 54670.95 88888.00 2014-06-14 07:49:39.000 165 12493.17 80.83 54670.95 88888.00 2014-06-14 07:49:39.125 165 12493.12 80.85 54670.93 88888.00 2014-06-14 07:49:39.250 165 12493.10 80.85 54670.95 88888.00 2014-06-14 07:49:39.375 165 12493.10 80.85 54670.95 88888.00 2014-06-14 07:49:39.500 165 12493.08 80.85 54670.95 88888.00 2014-06-14 07:49:39.625 165 12493.10 80.85 54670.93 88888.00 2014-06-14 07:49:39.750 165 12493.05 80.85 54670.93 88888.00 2014-06-14 07:49:39.875 165 12493.05 80.85 54670.95 88888.00 2014-06-14 07:49:40.000 165 12493.00 80.88 54670.90 88888.00 2014-06-14 07:49:40.125 165 12493.00 80.88 54670.93 88888.00 2014-06-14 07:49:40.250 165 12493.00 80.85 54670.93 88888.00 2014-06-14 07:49:40.375 165 12492.98 80.88 54670.90 88888.00 2014-06-14 07:49:40.500 165 12492.95 80.85 54670.90 88888.00 2014-06-14 07:49:40.625 165 12492.92 80.85 54670.90 88888.00 2014-06-14 07:49:40.750 165 12492.90 80.85 54670.90 88888.00 2014-06-14 07:49:40.875 165 12492.92 80.85 54670.90 88888.00 2014-06-14 07:49:41.000 165 12492.92 80.85 54670.88 88888.00 2014-06-14 07:49:41.125 165 12492.92 80.88 54670.88 88888.00 2014-06-14 07:49:41.250 165 12492.90 80.88 54670.88 88888.00 2014-06-14 07:49:41.375 165 12492.92 80.88 54670.90 88888.00 2014-06-14 07:49:41.500 165 12493.00 80.88 54670.88 88888.00 2014-06-14 07:49:41.625 165 12493.00 80.85 54670.82 88888.00 2014-06-14 07:49:41.750 165 12492.95 80.85 54670.80 88888.00 2014-06-14 07:49:41.875 165 12492.92 80.83 54670.80 88888.00 2014-06-14 07:49:42.000 165 12492.85 80.83 54670.80 88888.00 2014-06-14 07:49:42.125 165 12492.88 80.80 54670.85 88888.00 2014-06-14 07:49:42.250 165 12492.83 80.80 54670.85 88888.00 2014-06-14 07:49:42.375 165 12492.83 80.80 54670.82 88888.00 2014-06-14 07:49:42.500 165 12492.85 80.78 54670.82 88888.00 2014-06-14 07:49:42.625 165 12492.85 80.80 54670.82 88888.00 2014-06-14 07:49:42.750 165 12492.88 80.80 54670.80 88888.00 2014-06-14 07:49:42.875 165 12492.90 80.80 54670.78 88888.00 2014-06-14 07:49:43.000 165 12492.88 80.75 54670.75 88888.00 2014-06-14 07:49:43.125 165 12492.85 80.75 54670.78 88888.00 2014-06-14 07:49:43.250 165 12492.85 80.72 54670.80 88888.00 2014-06-14 07:49:43.375 165 12492.85 80.72 54670.75 88888.00 2014-06-14 07:49:43.500 165 12492.85 80.72 54670.78 88888.00 2014-06-14 07:49:43.625 165 12492.83 80.72 54670.78 88888.00 2014-06-14 07:49:43.750 165 12492.83 80.70 54670.75 88888.00 2014-06-14 07:49:43.875 165 12492.88 80.67 54670.75 88888.00 2014-06-14 07:49:44.000 165 12492.80 80.67 54670.72 88888.00 2014-06-14 07:49:44.125 165 12492.75 80.67 54670.70 88888.00 2014-06-14 07:49:44.250 165 12492.83 80.60 54670.72 88888.00 2014-06-14 07:49:44.375 165 12492.83 80.58 54670.70 88888.00 2014-06-14 07:49:44.500 165 12492.77 80.58 54670.70 88888.00 2014-06-14 07:49:44.625 165 12492.70 80.58 54670.70 88888.00 2014-06-14 07:49:44.750 165 12492.65 80.55 54670.70 88888.00 2014-06-14 07:49:44.875 165 12492.73 80.50 54670.70 88888.00 2014-06-14 07:49:45.000 165 12492.73 80.47 54670.70 88888.00 2014-06-14 07:49:45.125 165 12492.75 80.47 54670.70 88888.00 2014-06-14 07:49:45.250 165 12492.75 80.47 54670.68 88888.00 2014-06-14 07:49:45.375 165 12492.75 80.50 54670.65 88888.00 2014-06-14 07:49:45.500 165 12492.73 80.47 54670.62 88888.00 2014-06-14 07:49:45.625 165 12492.70 80.45 54670.62 88888.00 2014-06-14 07:49:45.750 165 12492.70 80.42 54670.62 88888.00 2014-06-14 07:49:45.875 165 12492.70 80.40 54670.62 88888.00 2014-06-14 07:49:46.000 165 12492.67 80.42 54670.62 88888.00 2014-06-14 07:49:46.125 165 12492.70 80.42 54670.62 88888.00 2014-06-14 07:49:46.250 165 12492.73 80.35 54670.60 88888.00 2014-06-14 07:49:46.375 165 12492.77 80.33 54670.60 88888.00 2014-06-14 07:49:46.500 165 12492.83 80.33 54670.57 88888.00 2014-06-14 07:49:46.625 165 12492.80 80.38 54670.57 88888.00 2014-06-14 07:49:46.750 165 12492.83 80.35 54670.57 88888.00 2014-06-14 07:49:46.875 165 12492.85 80.33 54670.55 88888.00 2014-06-14 07:49:47.000 165 12492.80 80.30 54670.57 88888.00 2014-06-14 07:49:47.125 165 12492.73 80.30 54670.60 88888.00 2014-06-14 07:49:47.250 165 12492.67 80.28 54670.60 88888.00 2014-06-14 07:49:47.375 165 12492.70 80.30 54670.57 88888.00 2014-06-14 07:49:47.500 165 12492.70 80.28 54670.55 88888.00 2014-06-14 07:49:47.625 165 12492.70 80.28 54670.57 88888.00 2014-06-14 07:49:47.750 165 12492.77 80.28 54670.60 88888.00 2014-06-14 07:49:47.875 165 12492.80 80.28 54670.57 88888.00 2014-06-14 07:49:48.000 165 12492.73 80.25 54670.55 88888.00 2014-06-14 07:49:48.125 165 12492.70 80.25 54670.57 88888.00 2014-06-14 07:49:48.250 165 12492.75 80.22 54670.55 88888.00 2014-06-14 07:49:48.375 165 12492.80 80.20 54670.57 88888.00 2014-06-14 07:49:48.500 165 12492.83 80.20 54670.57 88888.00 2014-06-14 07:49:48.625 165 12492.80 80.20 54670.55 88888.00 2014-06-14 07:49:48.750 165 12492.83 80.20 54670.57 88888.00 2014-06-14 07:49:48.875 165 12492.80 80.17 54670.55 88888.00 2014-06-14 07:49:49.000 165 12492.77 80.15 54670.53 88888.00 2014-06-14 07:49:49.125 165 12492.67 80.12 54670.53 88888.00 2014-06-14 07:49:49.250 165 12492.73 80.12 54670.53 88888.00 2014-06-14 07:49:49.375 165 12492.77 80.10 54670.50 88888.00 2014-06-14 07:49:49.500 165 12492.77 80.10 54670.50 88888.00 2014-06-14 07:49:49.625 165 12492.77 80.10 54670.50 88888.00 2014-06-14 07:49:49.750 165 12492.75 80.10 54670.53 88888.00 2014-06-14 07:49:49.875 165 12492.73 80.10 54670.53 88888.00 2014-06-14 07:49:50.000 165 12492.73 80.08 54670.50 88888.00 2014-06-14 07:49:50.125 165 12492.73 80.08 54670.50 88888.00 2014-06-14 07:49:50.250 165 12492.77 80.08 54670.53 88888.00 2014-06-14 07:49:50.375 165 12492.80 80.10 54670.53 88888.00 2014-06-14 07:49:50.500 165 12492.73 80.05 54670.50 88888.00 2014-06-14 07:49:50.625 165 12492.73 80.03 54670.50 88888.00 2014-06-14 07:49:50.750 165 12492.73 80.03 54670.50 88888.00 2014-06-14 07:49:50.875 165 12492.73 80.00 54670.47 88888.00 2014-06-14 07:49:51.000 165 12492.70 80.00 54670.47 88888.00 2014-06-14 07:49:51.125 165 12492.70 80.00 54670.45 88888.00 2014-06-14 07:49:51.250 165 12492.65 79.97 54670.45 88888.00 2014-06-14 07:49:51.375 165 12492.67 79.97 54670.45 88888.00 2014-06-14 07:49:51.500 165 12492.65 79.97 54670.45 88888.00 2014-06-14 07:49:51.625 165 12492.67 79.95 54670.45 88888.00 2014-06-14 07:49:51.750 165 12492.65 79.97 54670.43 88888.00 2014-06-14 07:49:51.875 165 12492.58 79.95 54670.43 88888.00 2014-06-14 07:49:52.000 165 12492.50 79.90 54670.43 88888.00 2014-06-14 07:49:52.125 165 12492.55 79.92 54670.45 88888.00 2014-06-14 07:49:52.250 165 12492.58 79.92 54670.43 88888.00 2014-06-14 07:49:52.375 165 12492.62 79.90 54670.43 88888.00 2014-06-14 07:49:52.500 165 12492.60 79.88 54670.40 88888.00 2014-06-14 07:49:52.625 165 12492.60 79.85 54670.45 88888.00 2014-06-14 07:49:52.750 165 12492.65 79.85 54670.43 88888.00 2014-06-14 07:49:52.875 165 12492.58 79.85 54670.40 88888.00 2014-06-14 07:49:53.000 165 12492.55 79.80 54670.38 88888.00 2014-06-14 07:49:53.125 165 12492.52 79.78 54670.40 88888.00 2014-06-14 07:49:53.250 165 12492.50 79.75 54670.43 88888.00 2014-06-14 07:49:53.375 165 12492.50 79.75 54670.40 88888.00 2014-06-14 07:49:53.500 165 12492.55 79.72 54670.40 88888.00 2014-06-14 07:49:53.625 165 12492.58 79.72 54670.40 88888.00 2014-06-14 07:49:53.750 165 12492.52 79.70 54670.43 88888.00 2014-06-14 07:49:53.875 165 12492.48 79.72 54670.45 88888.00 2014-06-14 07:49:54.000 165 12492.45 79.70 54670.40 88888.00 2014-06-14 07:49:54.125 165 12492.48 79.67 54670.40 88888.00 2014-06-14 07:49:54.250 165 12492.50 79.65 54670.38 88888.00 2014-06-14 07:49:54.375 165 12492.52 79.65 54670.38 88888.00 2014-06-14 07:49:54.500 165 12492.50 79.60 54670.40 88888.00 2014-06-14 07:49:54.625 165 12492.45 79.60 54670.40 88888.00 2014-06-14 07:49:54.750 165 12492.42 79.60 54670.40 88888.00 2014-06-14 07:49:54.875 165 12492.38 79.55 54670.40 88888.00 2014-06-14 07:49:55.000 165 12492.42 79.58 54670.40 88888.00 2014-06-14 07:49:55.125 165 12492.45 79.58 54670.40 88888.00 2014-06-14 07:49:55.250 165 12492.35 79.55 54670.40 88888.00 2014-06-14 07:49:55.375 165 12492.38 79.55 54670.38 88888.00 2014-06-14 07:49:55.500 165 12492.38 79.53 54670.40 88888.00 2014-06-14 07:49:55.625 165 12492.45 79.53 54670.40 88888.00 2014-06-14 07:49:55.750 165 12492.38 79.53 54670.40 88888.00 2014-06-14 07:49:55.875 165 12492.33 79.47 54670.38 88888.00 2014-06-14 07:49:56.000 165 12492.35 79.47 54670.35 88888.00 2014-06-14 07:49:56.125 165 12492.38 79.45 54670.32 88888.00 2014-06-14 07:49:56.250 165 12492.30 79.42 54670.35 88888.00 2014-06-14 07:49:56.375 165 12492.33 79.45 54670.38 88888.00 2014-06-14 07:49:56.500 165 12492.38 79.47 54670.38 88888.00 2014-06-14 07:49:56.625 165 12492.40 79.42 54670.35 88888.00 2014-06-14 07:49:56.750 165 12492.30 79.40 54670.35 88888.00 2014-06-14 07:49:56.875 165 12492.25 79.40 54670.35 88888.00 2014-06-14 07:49:57.000 165 12492.25 79.38 54670.35 88888.00 2014-06-14 07:49:57.125 165 12492.23 79.35 54670.38 88888.00 2014-06-14 07:49:57.250 165 12492.17 79.30 54670.35 88888.00 2014-06-14 07:49:57.375 165 12492.15 79.28 54670.32 88888.00 2014-06-14 07:49:57.500 165 12492.12 79.25 54670.32 88888.00 2014-06-14 07:49:57.625 165 12492.10 79.22 54670.32 88888.00 2014-06-14 07:49:57.750 165 12492.20 79.20 54670.32 88888.00 2014-06-14 07:49:57.875 165 12492.17 79.17 54670.30 88888.00 2014-06-14 07:49:58.000 165 12492.15 79.17 54670.32 88888.00 2014-06-14 07:49:58.125 165 12492.23 79.17 54670.35 88888.00 2014-06-14 07:49:58.250 165 12492.20 79.17 54670.35 88888.00 2014-06-14 07:49:58.375 165 12492.12 79.15 54670.35 88888.00 2014-06-14 07:49:58.500 165 12492.05 79.10 54670.35 88888.00 2014-06-14 07:49:58.625 165 12492.02 79.10 54670.35 88888.00 2014-06-14 07:49:58.750 165 12492.02 79.08 54670.35 88888.00 2014-06-14 07:49:58.875 165 12492.00 79.05 54670.32 88888.00 2014-06-14 07:49:59.000 165 12492.00 79.05 54670.35 88888.00 2014-06-14 07:49:59.125 165 12492.00 79.03 54670.35 88888.00 2014-06-14 07:49:59.250 165 12491.95 79.03 54670.35 88888.00 2014-06-14 07:49:59.375 165 12491.95 78.97 54670.35 88888.00 2014-06-14 07:49:59.500 165 12491.92 78.95 54670.35 88888.00 2014-06-14 07:49:59.625 165 12491.98 78.95 54670.35 88888.00 2014-06-14 07:49:59.750 165 12492.02 78.95 54670.38 88888.00 2014-06-14 07:49:59.875 165 12491.98 78.92 54670.38 88888.00 2014-06-14 07:50:00.000 165 12491.98 78.90 54670.32 88888.00 2014-06-14 07:50:00.125 165 12492.00 78.90 54670.32 88888.00 2014-06-14 07:50:00.250 165 12492.00 78.83 54670.35 88888.00 2014-06-14 07:50:00.375 165 12492.05 78.85 54670.32 88888.00 2014-06-14 07:50:00.500 165 12492.05 78.80 54670.32 88888.00 2014-06-14 07:50:00.625 165 12492.08 78.83 54670.30 88888.00 2014-06-14 07:50:00.750 165 12492.00 78.85 54670.32 88888.00 2014-06-14 07:50:00.875 165 12491.98 78.80 54670.32 88888.00 2014-06-14 07:50:01.000 165 12491.98 78.75 54670.30 88888.00 2014-06-14 07:50:01.125 165 12491.98 78.78 54670.32 88888.00 2014-06-14 07:50:01.250 165 12491.92 78.78 54670.35 88888.00 2014-06-14 07:50:01.375 165 12491.95 78.75 54670.32 88888.00 2014-06-14 07:50:01.500 165 12491.90 78.72 54670.32 88888.00 2014-06-14 07:50:01.625 165 12491.88 78.70 54670.32 88888.00 2014-06-14 07:50:01.750 165 12491.90 78.72 54670.32 88888.00 2014-06-14 07:50:01.875 165 12491.92 78.72 54670.30 88888.00 2014-06-14 07:50:02.000 165 12491.88 78.67 54670.28 88888.00 2014-06-14 07:50:02.125 165 12491.88 78.70 54670.28 88888.00 2014-06-14 07:50:02.250 165 12491.90 78.70 54670.25 88888.00 2014-06-14 07:50:02.375 165 12491.92 78.72 54670.28 88888.00 2014-06-14 07:50:02.500 165 12491.85 78.72 54670.25 88888.00 2014-06-14 07:50:02.625 165 12491.83 78.65 54670.25 88888.00 2014-06-14 07:50:02.750 165 12491.85 78.67 54670.25 88888.00 2014-06-14 07:50:02.875 165 12491.85 78.65 54670.25 88888.00 2014-06-14 07:50:03.000 165 12491.88 78.65 54670.20 88888.00 2014-06-14 07:50:03.125 165 12491.88 78.67 54670.22 88888.00 2014-06-14 07:50:03.250 165 12491.88 78.67 54670.25 88888.00 2014-06-14 07:50:03.375 165 12491.90 78.65 54670.25 88888.00 2014-06-14 07:50:03.500 165 12491.85 78.62 54670.25 88888.00 2014-06-14 07:50:03.625 165 12491.83 78.58 54670.25 88888.00 2014-06-14 07:50:03.750 165 12491.80 78.55 54670.25 88888.00 2014-06-14 07:50:03.875 165 12491.80 78.55 54670.25 88888.00 2014-06-14 07:50:04.000 165 12491.77 78.55 54670.25 88888.00 2014-06-14 07:50:04.125 165 12491.75 78.50 54670.22 88888.00 2014-06-14 07:50:04.250 165 12491.75 78.42 54670.22 88888.00 2014-06-14 07:50:04.375 165 12491.80 78.38 54670.22 88888.00 2014-06-14 07:50:04.500 165 12491.88 78.42 54670.25 88888.00 2014-06-14 07:50:04.625 165 12491.95 78.40 54670.25 88888.00 2014-06-14 07:50:04.750 165 12491.90 78.38 54670.22 88888.00 2014-06-14 07:50:04.875 165 12491.77 78.38 54670.22 88888.00 2014-06-14 07:50:05.000 165 12491.73 78.30 54670.20 88888.00 2014-06-14 07:50:05.125 165 12491.75 78.28 54670.20 88888.00 2014-06-14 07:50:05.250 165 12491.77 78.30 54670.20 88888.00 2014-06-14 07:50:05.375 165 12491.88 78.28 54670.20 88888.00 2014-06-14 07:50:05.500 165 12491.90 78.28 54670.20 88888.00 2014-06-14 07:50:05.625 165 12491.88 78.28 54670.20 88888.00 2014-06-14 07:50:05.750 165 12491.80 78.25 54670.18 88888.00 2014-06-14 07:50:05.875 165 12491.80 78.25 54670.20 88888.00 2014-06-14 07:50:06.000 165 12491.83 78.25 54670.15 88888.00 2014-06-14 07:50:06.125 165 12491.80 78.22 54670.18 88888.00 2014-06-14 07:50:06.250 165 12491.77 78.17 54670.18 88888.00 2014-06-14 07:50:06.375 165 12491.80 78.15 54670.15 88888.00 2014-06-14 07:50:06.500 165 12491.88 78.20 54670.18 88888.00 2014-06-14 07:50:06.625 165 12491.88 78.25 54670.20 88888.00 2014-06-14 07:50:06.750 165 12491.88 78.20 54670.18 88888.00 2014-06-14 07:50:06.875 165 12491.77 78.15 54670.15 88888.00 2014-06-14 07:50:07.000 165 12491.70 78.12 54670.15 88888.00 2014-06-14 07:50:07.125 165 12491.77 78.15 54670.18 88888.00 2014-06-14 07:50:07.250 165 12491.85 78.12 54670.18 88888.00 2014-06-14 07:50:07.375 165 12491.85 78.15 54670.15 88888.00 2014-06-14 07:50:07.500 165 12491.90 78.10 54670.15 88888.00 2014-06-14 07:50:07.625 165 12491.88 78.12 54670.15 88888.00 2014-06-14 07:50:07.750 165 12491.85 78.12 54670.15 88888.00 2014-06-14 07:50:07.875 165 12491.83 78.10 54670.15 88888.00 2014-06-14 07:50:08.000 165 12491.83 78.12 54670.15 88888.00 2014-06-14 07:50:08.125 165 12491.83 78.12 54670.12 88888.00 2014-06-14 07:50:08.250 165 12491.83 78.05 54670.10 88888.00 2014-06-14 07:50:08.375 165 12491.85 78.05 54670.10 88888.00 2014-06-14 07:50:08.500 165 12491.90 78.05 54670.10 88888.00 2014-06-14 07:50:08.625 165 12491.95 78.05 54670.10 88888.00 2014-06-14 07:50:08.750 165 12491.95 78.05 54670.07 88888.00 2014-06-14 07:50:08.875 165 12491.88 78.05 54670.10 88888.00 2014-06-14 07:50:09.000 165 12491.85 78.03 54670.07 88888.00 2014-06-14 07:50:09.125 165 12491.88 78.10 54670.07 88888.00 2014-06-14 07:50:09.250 165 12491.85 78.10 54670.12 88888.00 2014-06-14 07:50:09.375 165 12491.92 78.12 54670.12 88888.00 2014-06-14 07:50:09.500 165 12491.90 78.12 54670.07 88888.00 2014-06-14 07:50:09.625 165 12491.88 78.12 54670.05 88888.00 2014-06-14 07:50:09.750 165 12491.92 78.12 54670.05 88888.00 2014-06-14 07:50:09.875 165 12491.92 78.12 54670.07 88888.00 2014-06-14 07:50:10.000 165 12491.95 78.12 54670.05 88888.00 2014-06-14 07:50:10.125 165 12491.95 78.10 54670.05 88888.00 2014-06-14 07:50:10.250 165 12491.92 78.12 54670.03 88888.00 2014-06-14 07:50:10.375 165 12491.92 78.12 54670.00 88888.00 2014-06-14 07:50:10.500 165 12491.92 78.10 54670.00 88888.00 2014-06-14 07:50:10.625 165 12492.02 78.12 54670.00 88888.00 2014-06-14 07:50:10.750 165 12492.05 78.12 54670.03 88888.00 2014-06-14 07:50:10.875 165 12492.00 78.10 54670.00 88888.00 2014-06-14 07:50:11.000 165 12492.02 78.12 54669.97 88888.00 2014-06-14 07:50:11.125 165 12492.08 78.15 54669.97 88888.00 2014-06-14 07:50:11.250 165 12492.02 78.12 54669.97 88888.00 2014-06-14 07:50:11.375 165 12492.08 78.15 54670.03 88888.00 2014-06-14 07:50:11.500 165 12492.15 78.20 54670.00 88888.00 2014-06-14 07:50:11.625 165 12492.23 78.20 54669.97 88888.00 2014-06-14 07:50:11.750 165 12492.15 78.17 54669.95 88888.00 2014-06-14 07:50:11.875 165 12492.15 78.17 54669.95 88888.00 2014-06-14 07:50:12.000 165 12492.12 78.25 54669.95 88888.00 2014-06-14 07:50:12.125 165 12492.12 78.28 54669.97 88888.00 2014-06-14 07:50:12.250 165 12492.12 78.22 54669.95 88888.00 2014-06-14 07:50:12.375 165 12492.17 78.28 54669.97 88888.00 2014-06-14 07:50:12.500 165 12492.23 78.30 54669.97 88888.00 2014-06-14 07:50:12.625 165 12492.25 78.28 54669.95 88888.00 2014-06-14 07:50:12.750 165 12492.33 78.28 54669.95 88888.00 2014-06-14 07:50:12.875 165 12492.33 78.28 54669.90 88888.00 2014-06-14 07:50:13.000 165 12492.25 78.22 54669.90 88888.00 2014-06-14 07:50:13.125 165 12492.25 78.25 54669.90 88888.00 2014-06-14 07:50:13.250 165 12492.23 78.22 54669.93 88888.00 2014-06-14 07:50:13.375 165 12492.27 78.22 54669.97 88888.00 2014-06-14 07:50:13.500 165 12492.23 78.17 54669.95 88888.00 2014-06-14 07:50:13.625 165 12492.17 78.17 54669.93 88888.00 2014-06-14 07:50:13.750 165 12492.23 78.17 54669.88 88888.00 2014-06-14 07:50:13.875 165 12492.27 78.17 54669.88 88888.00 2014-06-14 07:50:14.000 165 12492.27 78.17 54669.90 88888.00 2014-06-14 07:50:14.125 165 12492.35 78.17 54669.90 88888.00 2014-06-14 07:50:14.250 165 12492.33 78.20 54669.90 88888.00 2014-06-14 07:50:14.375 165 12492.35 78.25 54669.90 88888.00 2014-06-14 07:50:14.500 165 12492.38 78.22 54669.88 88888.00 2014-06-14 07:50:14.625 165 12492.33 78.20 54669.85 88888.00 2014-06-14 07:50:14.750 165 12492.33 78.20 54669.85 88888.00 2014-06-14 07:50:14.875 165 12492.35 78.28 54669.88 88888.00 2014-06-14 07:50:15.000 165 12492.33 78.28 54669.88 88888.00 2014-06-14 07:50:15.125 165 12492.27 78.25 54669.88 88888.00 2014-06-14 07:50:15.250 165 12492.30 78.28 54669.88 88888.00 2014-06-14 07:50:15.375 165 12492.30 78.28 54669.88 88888.00 2014-06-14 07:50:15.500 165 12492.30 78.28 54669.82 88888.00 2014-06-14 07:50:15.625 165 12492.35 78.28 54669.85 88888.00 2014-06-14 07:50:15.750 165 12492.40 78.30 54669.85 88888.00 2014-06-14 07:50:15.875 165 12492.38 78.30 54669.82 88888.00 2014-06-14 07:50:16.000 165 12492.40 78.30 54669.82 88888.00 2014-06-14 07:50:16.125 165 12492.42 78.33 54669.82 88888.00 2014-06-14 07:50:16.250 165 12492.35 78.30 54669.80 88888.00 2014-06-14 07:50:16.375 165 12492.38 78.30 54669.80 88888.00 2014-06-14 07:50:16.500 165 12492.45 78.33 54669.78 88888.00 2014-06-14 07:50:16.625 165 12492.50 78.35 54669.80 88888.00 2014-06-14 07:50:16.750 165 12492.50 78.38 54669.78 88888.00 2014-06-14 07:50:16.875 165 12492.50 78.35 54669.78 88888.00 2014-06-14 07:50:17.000 165 12492.48 78.40 54669.78 88888.00 2014-06-14 07:50:17.125 165 12492.45 78.40 54669.78 88888.00 2014-06-14 07:50:17.250 165 12492.52 78.42 54669.75 88888.00 2014-06-14 07:50:17.375 165 12492.55 78.45 54669.75 88888.00 2014-06-14 07:50:17.500 165 12492.55 78.45 54669.75 88888.00 2014-06-14 07:50:17.625 165 12492.62 78.47 54669.75 88888.00 2014-06-14 07:50:17.750 165 12492.67 78.47 54669.78 88888.00 2014-06-14 07:50:17.875 165 12492.70 78.47 54669.78 88888.00 2014-06-14 07:50:18.000 165 12492.65 78.47 54669.72 88888.00 2014-06-14 07:50:18.125 165 12492.60 78.47 54669.78 88888.00 2014-06-14 07:50:18.250 165 12492.58 78.50 54669.78 88888.00 2014-06-14 07:50:18.375 165 12492.65 78.55 54669.75 88888.00 2014-06-14 07:50:18.500 165 12492.70 78.60 54669.75 88888.00 2014-06-14 07:50:18.625 165 12492.73 78.60 54669.75 88888.00 2014-06-14 07:50:18.750 165 12492.67 78.58 54669.70 88888.00 2014-06-14 07:50:18.875 165 12492.70 78.58 54669.70 88888.00 2014-06-14 07:50:19.000 165 12492.73 78.58 54669.70 88888.00 2014-06-14 07:50:19.125 165 12492.67 78.62 54669.70 88888.00 2014-06-14 07:50:19.250 165 12492.65 78.62 54669.72 88888.00 2014-06-14 07:50:19.375 165 12492.67 78.62 54669.72 88888.00 2014-06-14 07:50:19.500 165 12492.70 78.65 54669.72 88888.00 2014-06-14 07:50:19.625 165 12492.73 78.67 54669.72 88888.00 2014-06-14 07:50:19.750 165 12492.73 78.67 54669.70 88888.00 2014-06-14 07:50:19.875 165 12492.65 78.65 54669.70 88888.00 2014-06-14 07:50:20.000 165 12492.62 78.62 54669.70 88888.00 2014-06-14 07:50:20.125 165 12492.65 78.62 54669.72 88888.00 2014-06-14 07:50:20.250 165 12492.65 78.62 54669.72 88888.00 2014-06-14 07:50:20.375 165 12492.60 78.62 54669.72 88888.00 2014-06-14 07:50:20.500 165 12492.52 78.60 54669.68 88888.00 2014-06-14 07:50:20.625 165 12492.55 78.60 54669.72 88888.00 2014-06-14 07:50:20.750 165 12492.62 78.60 54669.70 88888.00 2014-06-14 07:50:20.875 165 12492.58 78.62 54669.70 88888.00 2014-06-14 07:50:21.000 165 12492.52 78.62 54669.70 88888.00 2014-06-14 07:50:21.125 165 12492.50 78.58 54669.70 88888.00 2014-06-14 07:50:21.250 165 12492.45 78.53 54669.68 88888.00 2014-06-14 07:50:21.375 165 12492.45 78.50 54669.68 88888.00 2014-06-14 07:50:21.500 165 12492.42 78.50 54669.70 88888.00 2014-06-14 07:50:21.625 165 12492.45 78.53 54669.70 88888.00 2014-06-14 07:50:21.750 165 12492.50 78.55 54669.72 88888.00 2014-06-14 07:50:21.875 165 12492.52 78.55 54669.72 88888.00 2014-06-14 07:50:22.000 165 12492.48 78.53 54669.72 88888.00 2014-06-14 07:50:22.125 165 12492.42 78.50 54669.72 88888.00 2014-06-14 07:50:22.250 165 12492.38 78.50 54669.72 88888.00 2014-06-14 07:50:22.375 165 12492.38 78.53 54669.70 88888.00 2014-06-14 07:50:22.500 165 12492.33 78.53 54669.70 88888.00 2014-06-14 07:50:22.625 165 12492.33 78.50 54669.70 88888.00 2014-06-14 07:50:22.750 165 12492.38 78.53 54669.72 88888.00 2014-06-14 07:50:22.875 165 12492.33 78.47 54669.70 88888.00 2014-06-14 07:50:23.000 165 12492.27 78.47 54669.72 88888.00 2014-06-14 07:50:23.125 165 12492.30 78.50 54669.75 88888.00 2014-06-14 07:50:23.250 165 12492.23 78.50 54669.75 88888.00 2014-06-14 07:50:23.375 165 12492.25 78.53 54669.72 88888.00 2014-06-14 07:50:23.500 165 12492.23 78.55 54669.72 88888.00 2014-06-14 07:50:23.625 165 12492.15 78.50 54669.72 88888.00 2014-06-14 07:50:23.750 165 12492.08 78.47 54669.72 88888.00 2014-06-14 07:50:23.875 165 12492.10 78.53 54669.75 88888.00 2014-06-14 07:50:24.000 165 12492.20 78.58 54669.78 88888.00 2014-06-14 07:50:24.125 165 12492.15 78.53 54669.75 88888.00 2014-06-14 07:50:24.250 165 12492.05 78.50 54669.75 88888.00 2014-06-14 07:50:24.375 165 12492.08 78.53 54669.72 88888.00 2014-06-14 07:50:24.500 165 12492.05 78.53 54669.75 88888.00 2014-06-14 07:50:24.625 165 12492.08 78.53 54669.78 88888.00 2014-06-14 07:50:24.750 165 12492.15 78.53 54669.75 88888.00 2014-06-14 07:50:24.875 165 12492.12 78.50 54669.72 88888.00 2014-06-14 07:50:25.000 165 12492.15 78.53 54669.72 88888.00 2014-06-14 07:50:25.125 165 12492.15 78.50 54669.75 88888.00 2014-06-14 07:50:25.250 165 12492.08 78.50 54669.72 88888.00 2014-06-14 07:50:25.375 165 12492.10 78.55 54669.75 88888.00 2014-06-14 07:50:25.500 165 12492.10 78.55 54669.72 88888.00 2014-06-14 07:50:25.625 165 12492.10 78.50 54669.70 88888.00 2014-06-14 07:50:25.750 165 12492.08 78.47 54669.70 88888.00 2014-06-14 07:50:25.875 165 12492.08 78.53 54669.72 88888.00 2014-06-14 07:50:26.000 165 12492.10 78.55 54669.72 88888.00 2014-06-14 07:50:26.125 165 12492.10 78.55 54669.75 88888.00 2014-06-14 07:50:26.250 165 12492.15 78.58 54669.72 88888.00 2014-06-14 07:50:26.375 165 12492.15 78.60 54669.72 88888.00 2014-06-14 07:50:26.500 165 12492.15 78.58 54669.68 88888.00 2014-06-14 07:50:26.625 165 12492.15 78.60 54669.70 88888.00 2014-06-14 07:50:26.750 165 12492.12 78.62 54669.68 88888.00 2014-06-14 07:50:26.875 165 12492.12 78.58 54669.68 88888.00 2014-06-14 07:50:27.000 165 12492.17 78.55 54669.68 88888.00 2014-06-14 07:50:27.125 165 12492.20 78.60 54669.65 88888.00 2014-06-14 07:50:27.250 165 12492.10 78.60 54669.65 88888.00 2014-06-14 07:50:27.375 165 12492.17 78.62 54669.62 88888.00 2014-06-14 07:50:27.500 165 12492.17 78.62 54669.65 88888.00 2014-06-14 07:50:27.625 165 12492.15 78.62 54669.65 88888.00 2014-06-14 07:50:27.750 165 12492.05 78.65 54669.65 88888.00 2014-06-14 07:50:27.875 165 12492.08 78.67 54669.62 88888.00 2014-06-14 07:50:28.000 165 12492.05 78.62 54669.60 88888.00 2014-06-14 07:50:28.125 165 12491.98 78.62 54669.60 88888.00 2014-06-14 07:50:28.250 165 12491.98 78.67 54669.62 88888.00 2014-06-14 07:50:28.375 165 12492.00 78.70 54669.62 88888.00 2014-06-14 07:50:28.500 165 12491.98 78.67 54669.62 88888.00 2014-06-14 07:50:28.625 165 12491.92 78.67 54669.65 88888.00 2014-06-14 07:50:28.750 165 12491.92 78.67 54669.62 88888.00 2014-06-14 07:50:28.875 165 12491.90 78.70 54669.62 88888.00 2014-06-14 07:50:29.000 165 12491.92 78.70 54669.62 88888.00 2014-06-14 07:50:29.125 165 12491.92 78.65 54669.62 88888.00 2014-06-14 07:50:29.250 165 12491.88 78.62 54669.60 88888.00 2014-06-14 07:50:29.375 165 12491.85 78.65 54669.57 88888.00 2014-06-14 07:50:29.500 165 12491.90 78.70 54669.62 88888.00 2014-06-14 07:50:29.625 165 12492.00 78.75 54669.65 88888.00 2014-06-14 07:50:29.750 165 12492.00 78.72 54669.62 88888.00 2014-06-14 07:50:29.875 165 12491.92 78.70 54669.60 88888.00 2014-06-14 07:50:30.000 165 12491.85 78.72 54669.57 88888.00 2014-06-14 07:50:30.125 165 12491.85 78.72 54669.60 88888.00 2014-06-14 07:50:30.250 165 12491.85 78.67 54669.60 88888.00 2014-06-14 07:50:30.375 165 12491.92 78.70 54669.60 88888.00 2014-06-14 07:50:30.500 165 12491.92 78.72 54669.60 88888.00 2014-06-14 07:50:30.625 165 12491.95 78.72 54669.57 88888.00 2014-06-14 07:50:30.750 165 12491.95 78.67 54669.60 88888.00 2014-06-14 07:50:30.875 165 12491.95 78.65 54669.57 88888.00 2014-06-14 07:50:31.000 165 12491.95 78.67 54669.55 88888.00 2014-06-14 07:50:31.125 165 12491.90 78.70 54669.55 88888.00 2014-06-14 07:50:31.250 165 12491.88 78.67 54669.55 88888.00 2014-06-14 07:50:31.375 165 12491.88 78.67 54669.57 88888.00 2014-06-14 07:50:31.500 165 12491.90 78.70 54669.55 88888.00 2014-06-14 07:50:31.625 165 12491.92 78.72 54669.53 88888.00 2014-06-14 07:50:31.750 165 12491.95 78.75 54669.55 88888.00 2014-06-14 07:50:31.875 165 12491.98 78.75 54669.53 88888.00 2014-06-14 07:50:32.000 165 12491.98 78.78 54669.53 88888.00 2014-06-14 07:50:32.125 165 12491.95 78.78 54669.53 88888.00 2014-06-14 07:50:32.250 165 12491.85 78.75 54669.55 88888.00 2014-06-14 07:50:32.375 165 12491.88 78.80 54669.50 88888.00 2014-06-14 07:50:32.500 165 12491.85 78.78 54669.47 88888.00 2014-06-14 07:50:32.625 165 12491.83 78.83 54669.50 88888.00 2014-06-14 07:50:32.750 165 12491.77 78.85 54669.50 88888.00 2014-06-14 07:50:32.875 165 12491.77 78.90 54669.47 88888.00 2014-06-14 07:50:33.000 165 12491.85 78.88 54669.45 88888.00 2014-06-14 07:50:33.125 165 12491.92 78.90 54669.47 88888.00 2014-06-14 07:50:33.250 165 12491.95 78.90 54669.45 88888.00 2014-06-14 07:50:33.375 165 12491.88 78.90 54669.43 88888.00 2014-06-14 07:50:33.500 165 12491.77 78.92 54669.45 88888.00 2014-06-14 07:50:33.625 165 12491.75 78.95 54669.43 88888.00 2014-06-14 07:50:33.750 165 12491.83 78.92 54669.43 88888.00 2014-06-14 07:50:33.875 165 12491.85 78.97 54669.43 88888.00 2014-06-14 07:50:34.000 165 12491.85 79.00 54669.43 88888.00 2014-06-14 07:50:34.125 165 12491.85 79.00 54669.43 88888.00 2014-06-14 07:50:34.250 165 12491.77 78.97 54669.43 88888.00 2014-06-14 07:50:34.375 165 12491.77 78.97 54669.43 88888.00 2014-06-14 07:50:34.500 165 12491.77 79.00 54669.43 88888.00 2014-06-14 07:50:34.625 165 12491.70 79.03 54669.43 88888.00 2014-06-14 07:50:34.750 165 12491.58 79.03 54669.40 88888.00 2014-06-14 07:50:34.875 165 12491.60 79.00 54669.40 88888.00 2014-06-14 07:50:35.000 165 12491.65 79.00 54669.40 88888.00 2014-06-14 07:50:35.125 165 12491.62 79.03 54669.40 88888.00 2014-06-14 07:50:35.250 165 12491.62 79.00 54669.40 88888.00 2014-06-14 07:50:35.375 165 12491.67 79.05 54669.40 88888.00 2014-06-14 07:50:35.500 165 12491.65 79.03 54669.38 88888.00 2014-06-14 07:50:35.625 165 12491.60 79.00 54669.35 88888.00 2014-06-14 07:50:35.750 165 12491.55 79.00 54669.35 88888.00 2014-06-14 07:50:35.875 165 12491.55 78.97 54669.35 88888.00 2014-06-14 07:50:36.000 165 12491.55 79.00 54669.35 88888.00 2014-06-14 07:50:36.125 165 12491.52 79.03 54669.38 88888.00 2014-06-14 07:50:36.250 165 12491.48 79.00 54669.35 88888.00 2014-06-14 07:50:36.375 165 12491.45 78.97 54669.38 88888.00 2014-06-14 07:50:36.500 165 12491.45 78.97 54669.35 88888.00 2014-06-14 07:50:36.625 165 12491.48 78.97 54669.32 88888.00 2014-06-14 07:50:36.750 165 12491.52 78.95 54669.32 88888.00 2014-06-14 07:50:36.875 165 12491.58 78.95 54669.32 88888.00 2014-06-14 07:50:37.000 165 12491.58 78.92 54669.32 88888.00 2014-06-14 07:50:37.125 165 12491.45 78.92 54669.35 88888.00 2014-06-14 07:50:37.250 165 12491.40 78.90 54669.35 88888.00 2014-06-14 07:50:37.375 165 12491.35 78.92 54669.32 88888.00 2014-06-14 07:50:37.500 165 12491.35 78.92 54669.30 88888.00 2014-06-14 07:50:37.625 165 12491.38 78.95 54669.30 88888.00 2014-06-14 07:50:37.750 165 12491.35 78.90 54669.28 88888.00 2014-06-14 07:50:37.875 165 12491.35 78.90 54669.28 88888.00 2014-06-14 07:50:38.000 165 12491.38 78.90 54669.28 88888.00 2014-06-14 07:50:38.125 165 12491.38 78.90 54669.30 88888.00 2014-06-14 07:50:38.250 165 12491.33 78.88 54669.28 88888.00 2014-06-14 07:50:38.375 165 12491.38 78.92 54669.28 88888.00 2014-06-14 07:50:38.500 165 12491.38 78.95 54669.25 88888.00 2014-06-14 07:50:38.625 165 12491.35 78.92 54669.22 88888.00 2014-06-14 07:50:38.750 165 12491.30 78.90 54669.20 88888.00 2014-06-14 07:50:38.875 165 12491.30 78.95 54669.22 88888.00 2014-06-14 07:50:39.000 165 12491.30 78.97 54669.20 88888.00 2014-06-14 07:50:39.125 165 12491.25 78.92 54669.22 88888.00 2014-06-14 07:50:39.250 165 12491.20 78.92 54669.25 88888.00 2014-06-14 07:50:39.375 165 12491.20 78.95 54669.28 88888.00 2014-06-14 07:50:39.500 165 12491.20 78.95 54669.22 88888.00 2014-06-14 07:50:39.625 165 12491.20 79.00 54669.22 88888.00 2014-06-14 07:50:39.750 165 12491.20 78.97 54669.22 88888.00 2014-06-14 07:50:39.875 165 12491.17 78.95 54669.20 88888.00 2014-06-14 07:50:40.000 165 12491.12 78.92 54669.20 88888.00 2014-06-14 07:50:40.125 165 12491.08 78.92 54669.20 88888.00 2014-06-14 07:50:40.250 165 12491.02 78.90 54669.18 88888.00 2014-06-14 07:50:40.375 165 12491.10 78.88 54669.18 88888.00 2014-06-14 07:50:40.500 165 12491.10 78.90 54669.20 88888.00 2014-06-14 07:50:40.625 165 12491.10 78.92 54669.18 88888.00 2014-06-14 07:50:40.750 165 12491.10 78.95 54669.15 88888.00 2014-06-14 07:50:40.875 165 12491.12 78.95 54669.18 88888.00 2014-06-14 07:50:41.000 165 12491.12 78.95 54669.15 88888.00 2014-06-14 07:50:41.125 165 12491.10 78.92 54669.15 88888.00 2014-06-14 07:50:41.250 165 12491.08 78.95 54669.15 88888.00 2014-06-14 07:50:41.375 165 12491.05 78.95 54669.18 88888.00 2014-06-14 07:50:41.500 165 12491.05 78.97 54669.15 88888.00 2014-06-14 07:50:41.625 165 12491.05 78.95 54669.15 88888.00 2014-06-14 07:50:41.750 165 12491.05 79.00 54669.15 88888.00 2014-06-14 07:50:41.875 165 12491.02 78.97 54669.12 88888.00 2014-06-14 07:50:42.000 165 12491.02 78.92 54669.10 88888.00 2014-06-14 07:50:42.125 165 12490.98 78.90 54669.10 88888.00 2014-06-14 07:50:42.250 165 12490.95 78.90 54669.12 88888.00 2014-06-14 07:50:42.375 165 12490.95 78.92 54669.12 88888.00 2014-06-14 07:50:42.500 165 12490.98 78.90 54669.12 88888.00 2014-06-14 07:50:42.625 165 12490.98 78.88 54669.10 88888.00 2014-06-14 07:50:42.750 165 12490.98 78.88 54669.10 88888.00 2014-06-14 07:50:42.875 165 12490.95 78.90 54669.07 88888.00 2014-06-14 07:50:43.000 165 12490.95 78.88 54669.03 88888.00 2014-06-14 07:50:43.125 165 12490.95 78.88 54669.07 88888.00 2014-06-14 07:50:43.250 165 12490.95 78.85 54669.07 88888.00 2014-06-14 07:50:43.375 165 12490.98 78.85 54669.07 88888.00 2014-06-14 07:50:43.500 165 12490.98 78.83 54669.05 88888.00 2014-06-14 07:50:43.625 165 12491.00 78.83 54669.05 88888.00 2014-06-14 07:50:43.750 165 12491.00 78.83 54669.03 88888.00 2014-06-14 07:50:43.875 165 12490.98 78.80 54669.00 88888.00 2014-06-14 07:50:44.000 165 12490.90 78.80 54669.00 88888.00 2014-06-14 07:50:44.125 165 12490.92 78.83 54669.00 88888.00 2014-06-14 07:50:44.250 165 12490.98 78.80 54669.00 88888.00 2014-06-14 07:50:44.375 165 12491.00 78.83 54668.97 88888.00 2014-06-14 07:50:44.500 165 12490.95 78.80 54668.97 88888.00 2014-06-14 07:50:44.625 165 12490.90 78.80 54668.95 88888.00 2014-06-14 07:50:44.750 165 12490.95 78.80 54668.93 88888.00 2014-06-14 07:50:44.875 165 12490.92 78.75 54668.97 88888.00 2014-06-14 07:50:45.000 165 12490.88 78.75 54668.95 88888.00 2014-06-14 07:50:45.125 165 12490.77 78.72 54668.93 88888.00 2014-06-14 07:50:45.250 165 12490.77 78.70 54668.93 88888.00 2014-06-14 07:50:45.375 165 12490.83 78.72 54668.90 88888.00 2014-06-14 07:50:45.500 165 12490.77 78.70 54668.93 88888.00 2014-06-14 07:50:45.625 165 12490.75 78.72 54668.95 88888.00 2014-06-14 07:50:45.750 165 12490.73 78.75 54668.90 88888.00 2014-06-14 07:50:45.875 165 12490.67 78.72 54668.88 88888.00 2014-06-14 07:50:46.000 165 12490.62 78.70 54668.88 88888.00 2014-06-14 07:50:46.125 165 12490.67 78.65 54668.93 88888.00 2014-06-14 07:50:46.250 165 12490.62 78.62 54668.93 88888.00 2014-06-14 07:50:46.375 165 12490.55 78.65 54668.90 88888.00 2014-06-14 07:50:46.500 165 12490.50 78.65 54668.88 88888.00 2014-06-14 07:50:46.625 165 12490.58 78.62 54668.85 88888.00 2014-06-14 07:50:46.750 165 12490.67 78.62 54668.85 88888.00 2014-06-14 07:50:46.875 165 12490.65 78.62 54668.85 88888.00 2014-06-14 07:50:47.000 165 12490.55 78.58 54668.88 88888.00 2014-06-14 07:50:47.125 165 12490.45 78.53 54668.88 88888.00 2014-06-14 07:50:47.250 165 12490.45 78.53 54668.90 88888.00 2014-06-14 07:50:47.375 165 12490.60 78.58 54668.88 88888.00 2014-06-14 07:50:47.500 165 12490.60 78.58 54668.88 88888.00 2014-06-14 07:50:47.625 165 12490.50 78.55 54668.85 88888.00 2014-06-14 07:50:47.750 165 12490.48 78.55 54668.85 88888.00 2014-06-14 07:50:47.875 165 12490.45 78.50 54668.82 88888.00 2014-06-14 07:50:48.000 165 12490.42 78.50 54668.80 88888.00 2014-06-14 07:50:48.125 165 12490.45 78.47 54668.82 88888.00 2014-06-14 07:50:48.250 165 12490.42 78.47 54668.82 88888.00 2014-06-14 07:50:48.375 165 12490.48 78.45 54668.82 88888.00 2014-06-14 07:50:48.500 165 12490.42 78.45 54668.80 88888.00 2014-06-14 07:50:48.625 165 12490.38 78.42 54668.80 88888.00 2014-06-14 07:50:48.750 165 12490.40 78.47 54668.80 88888.00 2014-06-14 07:50:48.875 165 12490.40 78.45 54668.78 88888.00 2014-06-14 07:50:49.000 165 12490.35 78.42 54668.75 88888.00 2014-06-14 07:50:49.125 165 12490.40 78.42 54668.78 88888.00 2014-06-14 07:50:49.250 165 12490.42 78.45 54668.78 88888.00 2014-06-14 07:50:49.375 165 12490.40 78.47 54668.75 88888.00 2014-06-14 07:50:49.500 165 12490.35 78.47 54668.75 88888.00 2014-06-14 07:50:49.625 165 12490.38 78.47 54668.72 88888.00 2014-06-14 07:50:49.750 165 12490.38 78.45 54668.75 88888.00 2014-06-14 07:50:49.875 165 12490.35 78.45 54668.75 88888.00 2014-06-14 07:50:50.000 165 12490.33 78.42 54668.70 88888.00 2014-06-14 07:50:50.125 165 12490.33 78.42 54668.70 88888.00 2014-06-14 07:50:50.250 165 12490.27 78.45 54668.72 88888.00 2014-06-14 07:50:50.375 165 12490.33 78.47 54668.68 88888.00 2014-06-14 07:50:50.500 165 12490.38 78.50 54668.68 88888.00 2014-06-14 07:50:50.625 165 12490.38 78.45 54668.65 88888.00 2014-06-14 07:50:50.750 165 12490.30 78.42 54668.60 88888.00 2014-06-14 07:50:50.875 165 12490.27 78.45 54668.62 88888.00 2014-06-14 07:50:51.000 165 12490.33 78.45 54668.62 88888.00 2014-06-14 07:50:51.125 165 12490.30 78.47 54668.62 88888.00 2014-06-14 07:50:51.250 165 12490.27 78.50 54668.65 88888.00 2014-06-14 07:50:51.375 165 12490.33 78.47 54668.62 88888.00 2014-06-14 07:50:51.500 165 12490.38 78.47 54668.57 88888.00 2014-06-14 07:50:51.625 165 12490.38 78.47 54668.57 88888.00 2014-06-14 07:50:51.750 165 12490.40 78.47 54668.57 88888.00 2014-06-14 07:50:51.875 165 12490.38 78.47 54668.57 88888.00 2014-06-14 07:50:52.000 165 12490.30 78.47 54668.57 88888.00 2014-06-14 07:50:52.125 165 12490.25 78.47 54668.55 88888.00 2014-06-14 07:50:52.250 165 12490.20 78.47 54668.55 88888.00 2014-06-14 07:50:52.375 165 12490.25 78.50 54668.53 88888.00 2014-06-14 07:50:52.500 165 12490.27 78.50 54668.53 88888.00 2014-06-14 07:50:52.625 165 12490.30 78.50 54668.50 88888.00 2014-06-14 07:50:52.750 165 12490.27 78.47 54668.45 88888.00 2014-06-14 07:50:52.875 165 12490.25 78.47 54668.47 88888.00 2014-06-14 07:50:53.000 165 12490.20 78.47 54668.45 88888.00 2014-06-14 07:50:53.125 165 12490.17 78.47 54668.43 88888.00 2014-06-14 07:50:53.250 165 12490.10 78.50 54668.45 88888.00 2014-06-14 07:50:53.375 165 12490.12 78.50 54668.45 88888.00 2014-06-14 07:50:53.500 165 12490.15 78.53 54668.45 88888.00 2014-06-14 07:50:53.625 165 12490.15 78.55 54668.45 88888.00 2014-06-14 07:50:53.750 165 12490.15 78.53 54668.45 88888.00 2014-06-14 07:50:53.875 165 12490.12 78.53 54668.45 88888.00 2014-06-14 07:50:54.000 165 12490.15 78.50 54668.45 88888.00 2014-06-14 07:50:54.125 165 12490.15 78.53 54668.45 88888.00 2014-06-14 07:50:54.250 165 12490.10 78.47 54668.45 88888.00 2014-06-14 07:50:54.375 165 12490.15 78.53 54668.43 88888.00 2014-06-14 07:50:54.500 165 12490.12 78.55 54668.43 88888.00 2014-06-14 07:50:54.625 165 12490.00 78.53 54668.43 88888.00 2014-06-14 07:50:54.750 165 12490.00 78.55 54668.45 88888.00 2014-06-14 07:50:54.875 165 12490.02 78.55 54668.43 88888.00 2014-06-14 07:50:55.000 165 12490.02 78.53 54668.40 88888.00 2014-06-14 07:50:55.125 165 12490.02 78.53 54668.40 88888.00 2014-06-14 07:50:55.250 165 12490.05 78.50 54668.38 88888.00 2014-06-14 07:50:55.375 165 12490.02 78.53 54668.38 88888.00 2014-06-14 07:50:55.500 165 12490.00 78.50 54668.38 88888.00 2014-06-14 07:50:55.625 165 12490.05 78.53 54668.32 88888.00 2014-06-14 07:50:55.750 165 12490.02 78.55 54668.35 88888.00 2014-06-14 07:50:55.875 165 12489.95 78.58 54668.32 88888.00 2014-06-14 07:50:56.000 165 12489.92 78.58 54668.32 88888.00 2014-06-14 07:50:56.125 165 12489.90 78.62 54668.32 88888.00 2014-06-14 07:50:56.250 165 12489.90 78.60 54668.30 88888.00 2014-06-14 07:50:56.375 165 12489.98 78.60 54668.28 88888.00 2014-06-14 07:50:56.500 165 12489.95 78.60 54668.28 88888.00 2014-06-14 07:50:56.625 165 12489.95 78.65 54668.28 88888.00 2014-06-14 07:50:56.750 165 12489.92 78.65 54668.28 88888.00 2014-06-14 07:50:56.875 165 12489.92 78.62 54668.22 88888.00 2014-06-14 07:50:57.000 165 12489.92 78.62 54668.22 88888.00 2014-06-14 07:50:57.125 165 12489.85 78.62 54668.18 88888.00 2014-06-14 07:50:57.250 165 12489.77 78.60 54668.20 88888.00 2014-06-14 07:50:57.375 165 12489.80 78.65 54668.22 88888.00 2014-06-14 07:50:57.500 165 12489.88 78.67 54668.20 88888.00 2014-06-14 07:50:57.625 165 12489.88 78.67 54668.20 88888.00 2014-06-14 07:50:57.750 165 12489.85 78.70 54668.20 88888.00 2014-06-14 07:50:57.875 165 12489.80 78.72 54668.20 88888.00 2014-06-14 07:50:58.000 165 12489.80 78.75 54668.18 88888.00 2014-06-14 07:50:58.125 165 12489.85 78.78 54668.18 88888.00 2014-06-14 07:50:58.250 165 12489.85 78.75 54668.15 88888.00 2014-06-14 07:50:58.375 165 12489.77 78.78 54668.12 88888.00 2014-06-14 07:50:58.500 165 12489.73 78.75 54668.15 88888.00 2014-06-14 07:50:58.625 165 12489.75 78.75 54668.12 88888.00 2014-06-14 07:50:58.750 165 12489.73 78.78 54668.10 88888.00 2014-06-14 07:50:58.875 165 12489.62 78.78 54668.07 88888.00 2014-06-14 07:50:59.000 165 12489.55 78.78 54668.10 88888.00 2014-06-14 07:50:59.125 165 12489.55 78.80 54668.07 88888.00 2014-06-14 07:50:59.250 165 12489.58 78.83 54668.10 88888.00 2014-06-14 07:50:59.375 165 12489.58 78.83 54668.07 88888.00 2014-06-14 07:50:59.500 165 12489.50 78.88 54668.07 88888.00 2014-06-14 07:50:59.625 165 12489.45 78.88 54668.10 88888.00 2014-06-14 07:50:59.750 165 12489.58 78.85 54668.10 88888.00 2014-06-14 07:50:59.875 165 12489.60 78.88 54668.10 88888.00 2014-06-14 07:51:00.000 165 12489.58 78.90 54668.07 88888.00 2014-06-14 07:51:00.125 165 12489.55 78.92 54668.07 88888.00 2014-06-14 07:51:00.250 165 12489.52 78.90 54668.03 88888.00 2014-06-14 07:51:00.375 165 12489.55 78.92 54668.03 88888.00 2014-06-14 07:51:00.500 165 12489.58 78.92 54668.00 88888.00 2014-06-14 07:51:00.625 165 12489.60 78.97 54668.00 88888.00 2014-06-14 07:51:00.750 165 12489.60 78.95 54668.00 88888.00 2014-06-14 07:51:00.875 165 12489.52 78.97 54668.05 88888.00 2014-06-14 07:51:01.000 165 12489.55 79.00 54668.03 88888.00 2014-06-14 07:51:01.125 165 12489.52 79.03 54668.00 88888.00 2014-06-14 07:51:01.250 165 12489.42 79.03 54668.00 88888.00 2014-06-14 07:51:01.375 165 12489.40 79.05 54667.97 88888.00 2014-06-14 07:51:01.500 165 12489.45 79.08 54667.95 88888.00 2014-06-14 07:51:01.625 165 12489.48 79.12 54667.97 88888.00 2014-06-14 07:51:01.750 165 12489.42 79.12 54667.95 88888.00 2014-06-14 07:51:01.875 165 12489.40 79.10 54667.95 88888.00 2014-06-14 07:51:02.000 165 12489.42 79.10 54667.93 88888.00 2014-06-14 07:51:02.125 165 12489.45 79.15 54667.95 88888.00 2014-06-14 07:51:02.250 165 12489.38 79.12 54667.95 88888.00 2014-06-14 07:51:02.375 165 12489.35 79.17 54667.95 88888.00 2014-06-14 07:51:02.500 165 12489.33 79.22 54667.93 88888.00 2014-06-14 07:51:02.625 165 12489.27 79.22 54667.90 88888.00 2014-06-14 07:51:02.750 165 12489.25 79.20 54667.88 88888.00 2014-06-14 07:51:02.875 165 12489.33 79.22 54667.90 88888.00 2014-06-14 07:51:03.000 165 12489.33 79.25 54667.88 88888.00 2014-06-14 07:51:03.125 165 12489.30 79.28 54667.85 88888.00 2014-06-14 07:51:03.250 165 12489.20 79.28 54667.85 88888.00 2014-06-14 07:51:03.375 165 12489.23 79.30 54667.85 88888.00 2014-06-14 07:51:03.500 165 12489.20 79.30 54667.88 88888.00 2014-06-14 07:51:03.625 165 12489.20 79.35 54667.85 88888.00 2014-06-14 07:51:03.750 165 12489.25 79.35 54667.82 88888.00 2014-06-14 07:51:03.875 165 12489.25 79.38 54667.80 88888.00 2014-06-14 07:51:04.000 165 12489.23 79.40 54667.78 88888.00 2014-06-14 07:51:04.125 165 12489.17 79.38 54667.78 88888.00 2014-06-14 07:51:04.250 165 12489.17 79.42 54667.78 88888.00 2014-06-14 07:51:04.375 165 12489.23 79.47 54667.78 88888.00 2014-06-14 07:51:04.500 165 12489.17 79.55 54667.78 88888.00 2014-06-14 07:51:04.625 165 12489.15 79.55 54667.75 88888.00 2014-06-14 07:51:04.750 165 12489.20 79.58 54667.75 88888.00 2014-06-14 07:51:04.875 165 12489.25 79.62 54667.75 88888.00 2014-06-14 07:51:05.000 165 12489.23 79.65 54667.72 88888.00 2014-06-14 07:51:05.125 165 12489.23 79.65 54667.72 88888.00 2014-06-14 07:51:05.250 165 12489.20 79.70 54667.72 88888.00 2014-06-14 07:51:05.375 165 12489.17 79.72 54667.70 88888.00 2014-06-14 07:51:05.500 165 12489.15 79.75 54667.70 88888.00 2014-06-14 07:51:05.625 165 12489.12 79.80 54667.70 88888.00 2014-06-14 07:51:05.750 165 12489.10 79.80 54667.65 88888.00 2014-06-14 07:51:05.875 165 12489.12 79.80 54667.70 88888.00 2014-06-14 07:51:06.000 165 12489.12 79.85 54667.68 88888.00 2014-06-14 07:51:06.125 165 12489.15 79.85 54667.70 88888.00 2014-06-14 07:51:06.250 165 12489.17 79.90 54667.68 88888.00 2014-06-14 07:51:06.375 165 12489.20 79.92 54667.65 88888.00 2014-06-14 07:51:06.500 165 12489.15 79.95 54667.62 88888.00 2014-06-14 07:51:06.625 165 12489.15 79.97 54667.65 88888.00 2014-06-14 07:51:06.750 165 12489.15 80.00 54667.62 88888.00 2014-06-14 07:51:06.875 165 12489.17 80.03 54667.62 88888.00 2014-06-14 07:51:07.000 165 12489.12 80.03 54667.57 88888.00 2014-06-14 07:51:07.125 165 12489.08 80.03 54667.60 88888.00 2014-06-14 07:51:07.250 165 12489.12 80.03 54667.57 88888.00 2014-06-14 07:51:07.375 165 12489.15 80.03 54667.53 88888.00 2014-06-14 07:51:07.500 165 12489.15 80.05 54667.55 88888.00 2014-06-14 07:51:07.625 165 12489.20 80.08 54667.55 88888.00 2014-06-14 07:51:07.750 165 12489.20 80.08 54667.55 88888.00 2014-06-14 07:51:07.875 165 12489.10 80.10 54667.53 88888.00 2014-06-14 07:51:08.000 165 12488.98 80.12 54667.53 88888.00 2014-06-14 07:51:08.125 165 12488.92 80.17 54667.50 88888.00 2014-06-14 07:51:08.250 165 12488.95 80.15 54667.50 88888.00 2014-06-14 07:51:08.375 165 12489.02 80.15 54667.50 88888.00 2014-06-14 07:51:08.500 165 12488.98 80.17 54667.47 88888.00 2014-06-14 07:51:08.625 165 12489.00 80.20 54667.45 88888.00 2014-06-14 07:51:08.750 165 12488.98 80.20 54667.47 88888.00 2014-06-14 07:51:08.875 165 12488.92 80.22 54667.47 88888.00 2014-06-14 07:51:09.000 165 12488.98 80.25 54667.45 88888.00 2014-06-14 07:51:09.125 165 12488.98 80.22 54667.43 88888.00 2014-06-14 07:51:09.250 165 12489.00 80.22 54667.45 88888.00 2014-06-14 07:51:09.375 165 12489.05 80.22 54667.43 88888.00 2014-06-14 07:51:09.500 165 12489.02 80.22 54667.40 88888.00 2014-06-14 07:51:09.625 165 12489.02 80.22 54667.38 88888.00 2014-06-14 07:51:09.750 165 12489.12 80.30 54667.38 88888.00 2014-06-14 07:51:09.875 165 12489.12 80.35 54667.38 88888.00 2014-06-14 07:51:10.000 165 12489.05 80.35 54667.35 88888.00 2014-06-14 07:51:10.125 165 12489.02 80.35 54667.35 88888.00 2014-06-14 07:51:10.250 165 12489.02 80.38 54667.35 88888.00 2014-06-14 07:51:10.375 165 12489.08 80.40 54667.35 88888.00 2014-06-14 07:51:10.500 165 12489.08 80.40 54667.32 88888.00 2014-06-14 07:51:10.625 165 12489.02 80.42 54667.30 88888.00 2014-06-14 07:51:10.750 165 12489.02 80.47 54667.32 88888.00 2014-06-14 07:51:10.875 165 12489.00 80.47 54667.25 88888.00 2014-06-14 07:51:11.000 165 12489.00 80.47 54667.25 88888.00 2014-06-14 07:51:11.125 165 12489.02 80.50 54667.25 88888.00 2014-06-14 07:51:11.250 165 12489.02 80.53 54667.22 88888.00 2014-06-14 07:51:11.375 165 12489.05 80.58 54667.25 88888.00 2014-06-14 07:51:11.500 165 12489.08 80.60 54667.25 88888.00 2014-06-14 07:51:11.625 165 12489.12 80.62 54667.22 88888.00 2014-06-14 07:51:11.750 165 12489.12 80.70 54667.22 88888.00 2014-06-14 07:51:11.875 165 12489.02 80.70 54667.22 88888.00 2014-06-14 07:51:12.000 165 12488.92 80.67 54667.20 88888.00 2014-06-14 07:51:12.125 165 12488.92 80.72 54667.22 88888.00 2014-06-14 07:51:12.250 165 12488.95 80.75 54667.22 88888.00 2014-06-14 07:51:12.375 165 12488.92 80.78 54667.22 88888.00 2014-06-14 07:51:12.500 165 12488.90 80.78 54667.18 88888.00 2014-06-14 07:51:12.625 165 12488.95 80.83 54667.18 88888.00 2014-06-14 07:51:12.750 165 12489.02 80.85 54667.18 88888.00 2014-06-14 07:51:12.875 165 12489.00 80.88 54667.18 88888.00 2014-06-14 07:51:13.000 165 12488.92 80.88 54667.15 88888.00 2014-06-14 07:51:13.125 165 12488.88 80.90 54667.15 88888.00 2014-06-14 07:51:13.250 165 12488.95 80.92 54667.12 88888.00 2014-06-14 07:51:13.375 165 12489.00 80.95 54667.10 88888.00 2014-06-14 07:51:13.500 165 12488.98 80.97 54667.10 88888.00 2014-06-14 07:51:13.625 165 12488.92 81.03 54667.12 88888.00 2014-06-14 07:51:13.750 165 12488.88 81.05 54667.12 88888.00 2014-06-14 07:51:13.875 165 12488.85 81.08 54667.12 88888.00 2014-06-14 07:51:14.000 165 12488.92 81.10 54667.07 88888.00 2014-06-14 07:51:14.125 165 12488.95 81.15 54667.07 88888.00 2014-06-14 07:51:14.250 165 12488.95 81.17 54667.05 88888.00 2014-06-14 07:51:14.375 165 12488.92 81.12 54667.05 88888.00 2014-06-14 07:51:14.500 165 12488.88 81.15 54667.05 88888.00 2014-06-14 07:51:14.625 165 12488.88 81.20 54667.05 88888.00 2014-06-14 07:51:14.750 165 12488.92 81.22 54667.05 88888.00 2014-06-14 07:51:14.875 165 12488.92 81.28 54667.05 88888.00 2014-06-14 07:51:15.000 165 12488.92 81.28 54667.03 88888.00 2014-06-14 07:51:15.125 165 12488.90 81.25 54667.03 88888.00 2014-06-14 07:51:15.250 165 12488.90 81.30 54667.00 88888.00 2014-06-14 07:51:15.375 165 12488.90 81.33 54667.00 88888.00 2014-06-14 07:51:15.500 165 12488.90 81.30 54666.97 88888.00 2014-06-14 07:51:15.625 165 12488.85 81.30 54666.97 88888.00 2014-06-14 07:51:15.750 165 12488.85 81.33 54666.97 88888.00 2014-06-14 07:51:15.875 165 12488.92 81.33 54666.95 88888.00 2014-06-14 07:51:16.000 165 12488.95 81.35 54666.90 88888.00 2014-06-14 07:51:16.125 165 12488.92 81.38 54666.90 88888.00 2014-06-14 07:51:16.250 165 12488.95 81.38 54666.93 88888.00 2014-06-14 07:51:16.375 165 12489.00 81.42 54666.93 88888.00 2014-06-14 07:51:16.500 165 12489.00 81.42 54666.93 88888.00 2014-06-14 07:51:16.625 165 12489.00 81.42 54666.90 88888.00 2014-06-14 07:51:16.750 165 12488.92 81.45 54666.93 88888.00 2014-06-14 07:51:16.875 165 12488.90 81.50 54666.93 88888.00 2014-06-14 07:51:17.000 165 12488.88 81.53 54666.90 88888.00 2014-06-14 07:51:17.125 165 12488.88 81.55 54666.90 88888.00 2014-06-14 07:51:17.250 165 12488.80 81.53 54666.90 88888.00 2014-06-14 07:51:17.375 165 12488.80 81.60 54666.90 88888.00 2014-06-14 07:51:17.500 165 12488.80 81.62 54666.90 88888.00 2014-06-14 07:51:17.625 165 12488.83 81.65 54666.85 88888.00 2014-06-14 07:51:17.750 165 12488.88 81.67 54666.85 88888.00 2014-06-14 07:51:17.875 165 12488.88 81.67 54666.88 88888.00 2014-06-14 07:51:18.000 165 12488.85 81.70 54666.85 88888.00 2014-06-14 07:51:18.125 165 12488.80 81.70 54666.82 88888.00 2014-06-14 07:51:18.250 165 12488.77 81.72 54666.85 88888.00 2014-06-14 07:51:18.375 165 12488.77 81.78 54666.85 88888.00 2014-06-14 07:51:18.500 165 12488.77 81.80 54666.88 88888.00 2014-06-14 07:51:18.625 165 12488.77 81.88 54666.88 88888.00 2014-06-14 07:51:18.750 165 12488.75 81.88 54666.82 88888.00 2014-06-14 07:51:18.875 165 12488.70 81.88 54666.80 88888.00 2014-06-14 07:51:19.000 165 12488.70 81.88 54666.80 88888.00 2014-06-14 07:51:19.125 165 12488.70 81.92 54666.82 88888.00 2014-06-14 07:51:19.250 165 12488.62 81.92 54666.80 88888.00 2014-06-14 07:51:19.375 165 12488.55 81.92 54666.80 88888.00 2014-06-14 07:51:19.500 165 12488.52 81.92 54666.78 88888.00 2014-06-14 07:51:19.625 165 12488.52 81.95 54666.75 88888.00 2014-06-14 07:51:19.750 165 12488.58 81.95 54666.72 88888.00 2014-06-14 07:51:19.875 165 12488.58 81.92 54666.72 88888.00 2014-06-14 07:51:20.000 165 12488.48 81.92 54666.70 88888.00 2014-06-14 07:51:20.125 165 12488.40 82.00 54666.75 88888.00 2014-06-14 07:51:20.250 165 12488.38 81.97 54666.75 88888.00 2014-06-14 07:51:20.375 165 12488.45 82.00 54666.75 88888.00 2014-06-14 07:51:20.500 165 12488.48 81.97 54666.72 88888.00 2014-06-14 07:51:20.625 165 12488.42 81.97 54666.72 88888.00 2014-06-14 07:51:20.750 165 12488.40 82.05 54666.72 88888.00 2014-06-14 07:51:20.875 165 12488.40 82.05 54666.75 88888.00 2014-06-14 07:51:21.000 165 12488.38 82.03 54666.72 88888.00 2014-06-14 07:51:21.125 165 12488.33 82.05 54666.70 88888.00 2014-06-14 07:51:21.250 165 12488.35 82.05 54666.68 88888.00 2014-06-14 07:51:21.375 165 12488.35 82.10 54666.70 88888.00 2014-06-14 07:51:21.500 165 12488.33 82.10 54666.68 88888.00 2014-06-14 07:51:21.625 165 12488.30 82.10 54666.68 88888.00 2014-06-14 07:51:21.750 165 12488.27 82.10 54666.68 88888.00 2014-06-14 07:51:21.875 165 12488.27 82.08 54666.68 88888.00 2014-06-14 07:51:22.000 165 12488.27 82.10 54666.68 88888.00 2014-06-14 07:51:22.125 165 12488.27 82.10 54666.68 88888.00 2014-06-14 07:51:22.250 165 12488.25 82.08 54666.68 88888.00 2014-06-14 07:51:22.375 165 12488.30 82.12 54666.68 88888.00 2014-06-14 07:51:22.500 165 12488.30 82.12 54666.68 88888.00 2014-06-14 07:51:22.625 165 12488.27 82.15 54666.65 88888.00 2014-06-14 07:51:22.750 165 12488.27 82.15 54666.65 88888.00 2014-06-14 07:51:22.875 165 12488.27 82.22 54666.62 88888.00 2014-06-14 07:51:23.000 165 12488.27 82.22 54666.60 88888.00 2014-06-14 07:51:23.125 165 12488.27 82.20 54666.57 88888.00 2014-06-14 07:51:23.250 165 12488.25 82.20 54666.62 88888.00 2014-06-14 07:51:23.375 165 12488.27 82.25 54666.62 88888.00 2014-06-14 07:51:23.500 165 12488.30 82.25 54666.60 88888.00 2014-06-14 07:51:23.625 165 12488.27 82.28 54666.57 88888.00 2014-06-14 07:51:23.750 165 12488.25 82.28 54666.60 88888.00 2014-06-14 07:51:23.875 165 12488.17 82.30 54666.60 88888.00 2014-06-14 07:51:24.000 165 12488.15 82.35 54666.60 88888.00 2014-06-14 07:51:24.125 165 12488.12 82.35 54666.60 88888.00 2014-06-14 07:51:24.250 165 12488.10 82.30 54666.60 88888.00 2014-06-14 07:51:24.375 165 12488.05 82.30 54666.60 88888.00 2014-06-14 07:51:24.500 165 12488.05 82.33 54666.57 88888.00 2014-06-14 07:51:24.625 165 12488.05 82.35 54666.60 88888.00 2014-06-14 07:51:24.750 165 12488.08 82.38 54666.60 88888.00 2014-06-14 07:51:24.875 165 12488.08 82.42 54666.60 88888.00 2014-06-14 07:51:25.000 165 12488.05 82.42 54666.57 88888.00 2014-06-14 07:51:25.125 165 12487.98 82.40 54666.60 88888.00 2014-06-14 07:51:25.250 165 12487.92 82.40 54666.60 88888.00 2014-06-14 07:51:25.375 165 12487.92 82.42 54666.62 88888.00 2014-06-14 07:51:25.500 165 12487.92 82.42 54666.60 88888.00 2014-06-14 07:51:25.625 165 12487.90 82.40 54666.60 88888.00 2014-06-14 07:51:25.750 165 12487.88 82.42 54666.60 88888.00 2014-06-14 07:51:25.875 165 12487.85 82.42 54666.60 88888.00 2014-06-14 07:51:26.000 165 12487.85 82.42 54666.57 88888.00 2014-06-14 07:51:26.125 165 12487.80 82.42 54666.60 88888.00 2014-06-14 07:51:26.250 165 12487.65 82.42 54666.57 88888.00 2014-06-14 07:51:26.375 165 12487.67 82.47 54666.57 88888.00 2014-06-14 07:51:26.500 165 12487.67 82.47 54666.55 88888.00 2014-06-14 07:51:26.625 165 12487.70 82.42 54666.55 88888.00 2014-06-14 07:51:26.750 165 12487.70 82.42 54666.55 88888.00 2014-06-14 07:51:26.875 165 12487.67 82.45 54666.55 88888.00 2014-06-14 07:51:27.000 165 12487.65 82.45 54666.55 88888.00 2014-06-14 07:51:27.125 165 12487.55 82.45 54666.55 88888.00 2014-06-14 07:51:27.250 165 12487.48 82.42 54666.57 88888.00 2014-06-14 07:51:27.375 165 12487.58 82.45 54666.57 88888.00 2014-06-14 07:51:27.500 165 12487.55 82.45 54666.53 88888.00 2014-06-14 07:51:27.625 165 12487.50 82.42 54666.50 88888.00 2014-06-14 07:51:27.750 165 12487.48 82.42 54666.53 88888.00 2014-06-14 07:51:27.875 165 12487.42 82.45 54666.55 88888.00 2014-06-14 07:51:28.000 165 12487.30 82.42 54666.55 88888.00 2014-06-14 07:51:28.125 165 12487.33 82.45 54666.55 88888.00 2014-06-14 07:51:28.250 165 12487.25 82.45 54666.53 88888.00 2014-06-14 07:51:28.375 165 12487.20 82.42 54666.47 88888.00 2014-06-14 07:51:28.500 165 12487.23 82.42 54666.50 88888.00 2014-06-14 07:51:28.625 165 12487.25 82.45 54666.53 88888.00 2014-06-14 07:51:28.750 165 12487.20 82.45 54666.50 88888.00 2014-06-14 07:51:28.875 165 12487.20 82.42 54666.50 88888.00 2014-06-14 07:51:29.000 165 12487.20 82.45 54666.53 88888.00 2014-06-14 07:51:29.125 165 12487.17 82.45 54666.53 88888.00 2014-06-14 07:51:29.250 165 12487.15 82.40 54666.53 88888.00 2014-06-14 07:51:29.375 165 12487.10 82.40 54666.50 88888.00 2014-06-14 07:51:29.500 165 12487.08 82.47 54666.53 88888.00 2014-06-14 07:51:29.625 165 12487.02 82.45 54666.53 88888.00 2014-06-14 07:51:29.750 165 12486.95 82.45 54666.50 88888.00 2014-06-14 07:51:29.875 165 12486.98 82.40 54666.47 88888.00 2014-06-14 07:51:30.000 165 12486.92 82.40 54666.47 88888.00 2014-06-14 07:51:30.125 165 12486.90 82.42 54666.53 88888.00 2014-06-14 07:51:30.250 165 12486.88 82.42 54666.53 88888.00 2014-06-14 07:51:30.375 165 12486.88 82.42 54666.50 88888.00 2014-06-14 07:51:30.500 165 12486.88 82.47 54666.53 88888.00 2014-06-14 07:51:30.625 165 12486.77 82.50 54666.53 88888.00 2014-06-14 07:51:30.750 165 12486.73 82.47 54666.53 88888.00 2014-06-14 07:51:30.875 165 12486.65 82.42 54666.50 88888.00 2014-06-14 07:51:31.000 165 12486.67 82.42 54666.50 88888.00 2014-06-14 07:51:31.125 165 12486.70 82.47 54666.47 88888.00 2014-06-14 07:51:31.250 165 12486.62 82.45 54666.47 88888.00 2014-06-14 07:51:31.375 165 12486.60 82.47 54666.47 88888.00 2014-06-14 07:51:31.500 165 12486.55 82.50 54666.47 88888.00 2014-06-14 07:51:31.625 165 12486.52 82.47 54666.47 88888.00 2014-06-14 07:51:31.750 165 12486.52 82.45 54666.45 88888.00 2014-06-14 07:51:31.875 165 12486.45 82.45 54666.47 88888.00 2014-06-14 07:51:32.000 165 12486.42 82.45 54666.45 88888.00 2014-06-14 07:51:32.125 165 12486.42 82.47 54666.45 88888.00 2014-06-14 07:51:32.250 165 12486.40 82.50 54666.45 88888.00 2014-06-14 07:51:32.375 165 12486.40 82.53 54666.47 88888.00 2014-06-14 07:51:32.500 165 12486.33 82.53 54666.47 88888.00 2014-06-14 07:51:32.625 165 12486.25 82.53 54666.45 88888.00 2014-06-14 07:51:32.750 165 12486.25 82.53 54666.47 88888.00 2014-06-14 07:51:32.875 165 12486.25 82.50 54666.47 88888.00 2014-06-14 07:51:33.000 165 12486.17 82.50 54666.45 88888.00 2014-06-14 07:51:33.125 165 12486.08 82.50 54666.45 88888.00 2014-06-14 07:51:33.250 165 12486.00 82.47 54666.43 88888.00 2014-06-14 07:51:33.375 165 12486.05 82.50 54666.43 88888.00 2014-06-14 07:51:33.500 165 12486.08 82.50 54666.45 88888.00 2014-06-14 07:51:33.625 165 12486.02 82.50 54666.47 88888.00 2014-06-14 07:51:33.750 165 12485.92 82.50 54666.47 88888.00 2014-06-14 07:51:33.875 165 12485.88 82.50 54666.45 88888.00 2014-06-14 07:51:34.000 165 12485.90 82.50 54666.43 88888.00 2014-06-14 07:51:34.125 165 12485.88 82.47 54666.43 88888.00 2014-06-14 07:51:34.250 165 12485.77 82.45 54666.45 88888.00 2014-06-14 07:51:34.375 165 12485.75 82.47 54666.43 88888.00 2014-06-14 07:51:34.500 165 12485.77 82.47 54666.43 88888.00 2014-06-14 07:51:34.625 165 12485.80 82.45 54666.43 88888.00 2014-06-14 07:51:34.750 165 12485.85 82.45 54666.45 88888.00 2014-06-14 07:51:34.875 165 12485.80 82.42 54666.43 88888.00 2014-06-14 07:51:35.000 165 12485.75 82.47 54666.43 88888.00 2014-06-14 07:51:35.125 165 12485.67 82.47 54666.43 88888.00 2014-06-14 07:51:35.250 165 12485.65 82.45 54666.45 88888.00 2014-06-14 07:51:35.375 165 12485.67 82.45 54666.43 88888.00 2014-06-14 07:51:35.500 165 12485.67 82.42 54666.43 88888.00 2014-06-14 07:51:35.625 165 12485.62 82.45 54666.43 88888.00 2014-06-14 07:51:35.750 165 12485.58 82.42 54666.43 88888.00 2014-06-14 07:51:35.875 165 12485.55 82.40 54666.43 88888.00 2014-06-14 07:51:36.000 165 12485.58 82.42 54666.43 88888.00 2014-06-14 07:51:36.125 165 12485.58 82.42 54666.43 88888.00 2014-06-14 07:51:36.250 165 12485.52 82.42 54666.40 88888.00 2014-06-14 07:51:36.375 165 12485.55 82.45 54666.40 88888.00 2014-06-14 07:51:36.500 165 12485.50 82.50 54666.43 88888.00 2014-06-14 07:51:36.625 165 12485.50 82.45 54666.38 88888.00 2014-06-14 07:51:36.750 165 12485.38 82.45 54666.38 88888.00 2014-06-14 07:51:36.875 165 12485.35 82.50 54666.38 88888.00 2014-06-14 07:51:37.000 165 12485.38 82.50 54666.38 88888.00 2014-06-14 07:51:37.125 165 12485.35 82.53 54666.40 88888.00 2014-06-14 07:51:37.250 165 12485.27 82.53 54666.40 88888.00 2014-06-14 07:51:37.375 165 12485.38 82.50 54666.38 88888.00 2014-06-14 07:51:37.500 165 12485.35 82.47 54666.35 88888.00 2014-06-14 07:51:37.625 165 12485.25 82.50 54666.32 88888.00 2014-06-14 07:51:37.750 165 12485.23 82.53 54666.32 88888.00 2014-06-14 07:51:37.875 165 12485.25 82.50 54666.30 88888.00 2014-06-14 07:51:38.000 165 12485.25 82.50 54666.30 88888.00 2014-06-14 07:51:38.125 165 12485.25 82.53 54666.30 88888.00 2014-06-14 07:51:38.250 165 12485.17 82.53 54666.30 88888.00 2014-06-14 07:51:38.375 165 12485.17 82.55 54666.32 88888.00 2014-06-14 07:51:38.500 165 12485.20 82.58 54666.30 88888.00 2014-06-14 07:51:38.625 165 12485.15 82.60 54666.30 88888.00 2014-06-14 07:51:38.750 165 12485.17 82.65 54666.30 88888.00 2014-06-14 07:51:38.875 165 12485.15 82.65 54666.30 88888.00 2014-06-14 07:51:39.000 165 12485.10 82.65 54666.28 88888.00 2014-06-14 07:51:39.125 165 12485.05 82.65 54666.28 88888.00 2014-06-14 07:51:39.250 165 12485.00 82.65 54666.28 88888.00 2014-06-14 07:51:39.375 165 12485.00 82.67 54666.25 88888.00 2014-06-14 07:51:39.500 165 12485.00 82.65 54666.25 88888.00 2014-06-14 07:51:39.625 165 12484.95 82.65 54666.25 88888.00 2014-06-14 07:51:39.750 165 12484.95 82.65 54666.22 88888.00 2014-06-14 07:51:39.875 165 12484.95 82.67 54666.20 88888.00 2014-06-14 07:51:40.000 165 12484.98 82.70 54666.20 88888.00 2014-06-14 07:51:40.125 165 12484.95 82.67 54666.20 88888.00 2014-06-14 07:51:40.250 165 12484.95 82.72 54666.22 88888.00 2014-06-14 07:51:40.375 165 12484.95 82.75 54666.18 88888.00 2014-06-14 07:51:40.500 165 12484.88 82.70 54666.15 88888.00 2014-06-14 07:51:40.625 165 12484.83 82.70 54666.18 88888.00 2014-06-14 07:51:40.750 165 12484.83 82.70 54666.15 88888.00 2014-06-14 07:51:40.875 165 12484.83 82.70 54666.15 88888.00 2014-06-14 07:51:41.000 165 12484.88 82.72 54666.15 88888.00 2014-06-14 07:51:41.125 165 12484.85 82.75 54666.15 88888.00 2014-06-14 07:51:41.250 165 12484.80 82.75 54666.12 88888.00 2014-06-14 07:51:41.375 165 12484.77 82.72 54666.10 88888.00 2014-06-14 07:51:41.500 165 12484.73 82.72 54666.10 88888.00 2014-06-14 07:51:41.625 165 12484.73 82.72 54666.10 88888.00 2014-06-14 07:51:41.750 165 12484.70 82.70 54666.10 88888.00 2014-06-14 07:51:41.875 165 12484.67 82.70 54666.10 88888.00 2014-06-14 07:51:42.000 165 12484.67 82.70 54666.07 88888.00 2014-06-14 07:51:42.125 165 12484.67 82.75 54666.10 88888.00 2014-06-14 07:51:42.250 165 12484.67 82.70 54666.10 88888.00 2014-06-14 07:51:42.375 165 12484.67 82.67 54666.05 88888.00 2014-06-14 07:51:42.500 165 12484.65 82.67 54666.05 88888.00 2014-06-14 07:51:42.625 165 12484.67 82.70 54666.07 88888.00 2014-06-14 07:51:42.750 165 12484.67 82.70 54666.05 88888.00 2014-06-14 07:51:42.875 165 12484.67 82.70 54666.05 88888.00 2014-06-14 07:51:43.000 165 12484.67 82.67 54666.07 88888.00 2014-06-14 07:51:43.125 165 12484.60 82.67 54666.05 88888.00 2014-06-14 07:51:43.250 165 12484.55 82.65 54666.05 88888.00 2014-06-14 07:51:43.375 165 12484.58 82.70 54666.05 88888.00 2014-06-14 07:51:43.500 165 12484.58 82.70 54666.05 88888.00 2014-06-14 07:51:43.625 165 12484.55 82.67 54666.00 88888.00 2014-06-14 07:51:43.750 165 12484.55 82.65 54666.00 88888.00 2014-06-14 07:51:43.875 165 12484.58 82.67 54666.00 88888.00 2014-06-14 07:51:44.000 165 12484.52 82.65 54665.95 88888.00 2014-06-14 07:51:44.125 165 12484.48 82.67 54665.97 88888.00 2014-06-14 07:51:44.250 165 12484.40 82.72 54665.95 88888.00 2014-06-14 07:51:44.375 165 12484.40 82.70 54665.95 88888.00 2014-06-14 07:51:44.500 165 12484.42 82.67 54665.93 88888.00 2014-06-14 07:51:44.625 165 12484.42 82.62 54665.90 88888.00 2014-06-14 07:51:44.750 165 12484.40 82.65 54665.93 88888.00 2014-06-14 07:51:44.875 165 12484.45 82.65 54665.93 88888.00 2014-06-14 07:51:45.000 165 12484.50 82.65 54665.90 88888.00 2014-06-14 07:51:45.125 165 12484.50 82.62 54665.93 88888.00 2014-06-14 07:51:45.250 165 12484.48 82.60 54665.88 88888.00 2014-06-14 07:51:45.375 165 12484.50 82.60 54665.88 88888.00 2014-06-14 07:51:45.500 165 12484.50 82.60 54665.88 88888.00 2014-06-14 07:51:45.625 165 12484.48 82.62 54665.88 88888.00 2014-06-14 07:51:45.750 165 12484.48 82.62 54665.85 88888.00 2014-06-14 07:51:45.875 165 12484.48 82.60 54665.85 88888.00 2014-06-14 07:51:46.000 165 12484.40 82.58 54665.85 88888.00 2014-06-14 07:51:46.125 165 12484.38 82.55 54665.88 88888.00 2014-06-14 07:51:46.250 165 12484.38 82.47 54665.85 88888.00 2014-06-14 07:51:46.375 165 12484.48 82.50 54665.82 88888.00 2014-06-14 07:51:46.500 165 12484.42 82.50 54665.80 88888.00 2014-06-14 07:51:46.625 165 12484.35 82.53 54665.82 88888.00 2014-06-14 07:51:46.750 165 12484.38 82.55 54665.85 88888.00 2014-06-14 07:51:46.875 165 12484.38 82.50 54665.82 88888.00 2014-06-14 07:51:47.000 165 12484.42 82.42 54665.80 88888.00 2014-06-14 07:51:47.125 165 12484.52 82.42 54665.80 88888.00 2014-06-14 07:51:47.250 165 12484.48 82.40 54665.78 88888.00 2014-06-14 07:51:47.375 165 12484.42 82.40 54665.78 88888.00 2014-06-14 07:51:47.500 165 12484.33 82.40 54665.75 88888.00 2014-06-14 07:51:47.625 165 12484.27 82.38 54665.75 88888.00 2014-06-14 07:51:47.750 165 12484.33 82.35 54665.75 88888.00 2014-06-14 07:51:47.875 165 12484.38 82.35 54665.78 88888.00 2014-06-14 07:51:48.000 165 12484.42 82.38 54665.78 88888.00 2014-06-14 07:51:48.125 165 12484.42 82.33 54665.78 88888.00 2014-06-14 07:51:48.250 165 12484.42 82.30 54665.75 88888.00 2014-06-14 07:51:48.375 165 12484.45 82.28 54665.75 88888.00 2014-06-14 07:51:48.500 165 12484.45 82.33 54665.75 88888.00 2014-06-14 07:51:48.625 165 12484.45 82.30 54665.72 88888.00 2014-06-14 07:51:48.750 165 12484.42 82.28 54665.72 88888.00 2014-06-14 07:51:48.875 165 12484.42 82.22 54665.72 88888.00 2014-06-14 07:51:49.000 165 12484.38 82.20 54665.68 88888.00 2014-06-14 07:51:49.125 165 12484.35 82.17 54665.70 88888.00 2014-06-14 07:51:49.250 165 12484.35 82.15 54665.70 88888.00 2014-06-14 07:51:49.375 165 12484.48 82.17 54665.68 88888.00 2014-06-14 07:51:49.500 165 12484.52 82.15 54665.68 88888.00 2014-06-14 07:51:49.625 165 12484.50 82.15 54665.68 88888.00 2014-06-14 07:51:49.750 165 12484.52 82.15 54665.68 88888.00 2014-06-14 07:51:49.875 165 12484.50 82.15 54665.65 88888.00 2014-06-14 07:51:50.000 165 12484.55 82.12 54665.65 88888.00 2014-06-14 07:51:50.125 165 12484.52 82.10 54665.62 88888.00 2014-06-14 07:51:50.250 165 12484.55 82.10 54665.62 88888.00 2014-06-14 07:51:50.375 165 12484.62 82.10 54665.65 88888.00 2014-06-14 07:51:50.500 165 12484.70 82.10 54665.62 88888.00 2014-06-14 07:51:50.625 165 12484.67 82.08 54665.60 88888.00 2014-06-14 07:51:50.750 165 12484.65 82.08 54665.57 88888.00 2014-06-14 07:51:50.875 165 12484.62 82.08 54665.55 88888.00 2014-06-14 07:51:51.000 165 12484.55 82.05 54665.57 88888.00 2014-06-14 07:51:51.125 165 12484.52 82.03 54665.55 88888.00 2014-06-14 07:51:51.250 165 12484.52 82.00 54665.55 88888.00 2014-06-14 07:51:51.375 165 12484.58 82.03 54665.57 88888.00 2014-06-14 07:51:51.500 165 12484.60 82.00 54665.55 88888.00 2014-06-14 07:51:51.625 165 12484.60 82.00 54665.53 88888.00 2014-06-14 07:51:51.750 165 12484.60 82.00 54665.50 88888.00 2014-06-14 07:51:51.875 165 12484.62 82.00 54665.50 88888.00 2014-06-14 07:51:52.000 165 12484.62 82.00 54665.50 88888.00 2014-06-14 07:51:52.125 165 12484.55 82.00 54665.53 88888.00 2014-06-14 07:51:52.250 165 12484.62 81.97 54665.50 88888.00 2014-06-14 07:51:52.375 165 12484.67 81.95 54665.45 88888.00 2014-06-14 07:51:52.500 165 12484.67 81.95 54665.45 88888.00 2014-06-14 07:51:52.625 165 12484.70 81.95 54665.45 88888.00 2014-06-14 07:51:52.750 165 12484.73 81.95 54665.43 88888.00 2014-06-14 07:51:52.875 165 12484.65 81.92 54665.43 88888.00 2014-06-14 07:51:53.000 165 12484.60 81.90 54665.40 88888.00 2014-06-14 07:51:53.125 165 12484.65 81.92 54665.40 88888.00 2014-06-14 07:51:53.250 165 12484.73 81.92 54665.40 88888.00 2014-06-14 07:51:53.375 165 12484.75 81.90 54665.35 88888.00 2014-06-14 07:51:53.500 165 12484.80 81.90 54665.35 88888.00 2014-06-14 07:51:53.625 165 12484.83 81.92 54665.35 88888.00 2014-06-14 07:51:53.750 165 12484.85 81.90 54665.32 88888.00 2014-06-14 07:51:53.875 165 12484.83 81.88 54665.38 88888.00 2014-06-14 07:51:54.000 165 12484.85 81.90 54665.35 88888.00 2014-06-14 07:51:54.125 165 12484.90 81.85 54665.32 88888.00 2014-06-14 07:51:54.250 165 12484.92 81.88 54665.35 88888.00 2014-06-14 07:51:54.375 165 12484.92 81.90 54665.35 88888.00 2014-06-14 07:51:54.500 165 12484.88 81.90 54665.30 88888.00 2014-06-14 07:51:54.625 165 12484.92 81.88 54665.28 88888.00 2014-06-14 07:51:54.750 165 12484.95 81.90 54665.30 88888.00 2014-06-14 07:51:54.875 165 12485.02 81.92 54665.30 88888.00 2014-06-14 07:51:55.000 165 12485.05 81.88 54665.28 88888.00 2014-06-14 07:51:55.125 165 12485.02 81.85 54665.25 88888.00 2014-06-14 07:51:55.250 165 12485.00 81.83 54665.25 88888.00 2014-06-14 07:51:55.375 165 12485.08 81.85 54665.22 88888.00 2014-06-14 07:51:55.500 165 12485.10 81.83 54665.25 88888.00 2014-06-14 07:51:55.625 165 12485.10 81.85 54665.25 88888.00 2014-06-14 07:51:55.750 165 12485.08 81.83 54665.20 88888.00 2014-06-14 07:51:55.875 165 12485.08 81.83 54665.20 88888.00 2014-06-14 07:51:56.000 165 12485.12 81.80 54665.18 88888.00 2014-06-14 07:51:56.125 165 12485.15 81.80 54665.18 88888.00 2014-06-14 07:51:56.250 165 12485.15 81.78 54665.15 88888.00 2014-06-14 07:51:56.375 165 12485.15 81.75 54665.12 88888.00 2014-06-14 07:51:56.500 165 12485.15 81.72 54665.10 88888.00 2014-06-14 07:51:56.625 165 12485.20 81.75 54665.12 88888.00 2014-06-14 07:51:56.750 165 12485.27 81.80 54665.12 88888.00 2014-06-14 07:51:56.875 165 12485.30 81.80 54665.15 88888.00 2014-06-14 07:51:57.000 165 12485.30 81.78 54665.12 88888.00 2014-06-14 07:51:57.125 165 12485.25 81.78 54665.15 88888.00 2014-06-14 07:51:57.250 165 12485.25 81.78 54665.18 88888.00 2014-06-14 07:51:57.375 165 12485.25 81.75 54665.15 88888.00 2014-06-14 07:51:57.500 165 12485.27 81.75 54665.12 88888.00 2014-06-14 07:51:57.625 165 12485.27 81.75 54665.10 88888.00 2014-06-14 07:51:57.750 165 12485.30 81.78 54665.07 88888.00 2014-06-14 07:51:57.875 165 12485.30 81.75 54665.07 88888.00 2014-06-14 07:51:58.000 165 12485.35 81.72 54665.05 88888.00 2014-06-14 07:51:58.125 165 12485.38 81.70 54665.03 88888.00 2014-06-14 07:51:58.250 165 12485.33 81.70 54665.05 88888.00 2014-06-14 07:51:58.375 165 12485.38 81.72 54665.05 88888.00 2014-06-14 07:51:58.500 165 12485.40 81.72 54665.05 88888.00 2014-06-14 07:51:58.625 165 12485.38 81.70 54665.03 88888.00 2014-06-14 07:51:58.750 165 12485.48 81.72 54665.03 88888.00 2014-06-14 07:51:58.875 165 12485.55 81.78 54665.05 88888.00 2014-06-14 07:51:59.000 165 12485.45 81.78 54665.03 88888.00 2014-06-14 07:51:59.125 165 12485.38 81.78 54664.97 88888.00 2014-06-14 07:51:59.250 165 12485.38 81.75 54664.97 88888.00 2014-06-14 07:51:59.375 165 12485.45 81.75 54664.95 88888.00 2014-06-14 07:51:59.500 165 12485.50 81.78 54664.95 88888.00 2014-06-14 07:51:59.625 165 12485.52 81.80 54664.95 88888.00 2014-06-14 07:51:59.750 165 12485.52 81.80 54664.95 88888.00 2014-06-14 07:51:59.875 165 12485.50 81.80 54664.93 88888.00 2014-06-14 07:52:00.000 165 12485.52 81.78 54664.90 88888.00 2014-06-14 07:52:00.125 165 12485.60 81.80 54664.93 88888.00 2014-06-14 07:52:00.250 165 12485.60 81.78 54664.90 88888.00 2014-06-14 07:52:00.375 165 12485.62 81.78 54664.88 88888.00 2014-06-14 07:52:00.500 165 12485.75 81.80 54664.90 88888.00 2014-06-14 07:52:00.625 165 12485.73 81.80 54664.90 88888.00 2014-06-14 07:52:00.750 165 12485.67 81.80 54664.93 88888.00 2014-06-14 07:52:00.875 165 12485.73 81.80 54664.88 88888.00 2014-06-14 07:52:01.000 165 12485.75 81.83 54664.82 88888.00 2014-06-14 07:52:01.125 165 12485.80 81.83 54664.85 88888.00 2014-06-14 07:52:01.250 165 12485.88 81.80 54664.88 88888.00 2014-06-14 07:52:01.375 165 12485.90 81.83 54664.85 88888.00 2014-06-14 07:52:01.500 165 12485.80 81.83 54664.85 88888.00 2014-06-14 07:52:01.625 165 12485.75 81.83 54664.85 88888.00 2014-06-14 07:52:01.750 165 12485.80 81.80 54664.80 88888.00 2014-06-14 07:52:01.875 165 12485.90 81.75 54664.78 88888.00 2014-06-14 07:52:02.000 165 12485.98 81.80 54664.80 88888.00 2014-06-14 07:52:02.125 165 12485.98 81.80 54664.80 88888.00 2014-06-14 07:52:02.250 165 12485.95 81.78 54664.80 88888.00 2014-06-14 07:52:02.375 165 12486.02 81.78 54664.78 88888.00 2014-06-14 07:52:02.500 165 12486.05 81.78 54664.78 88888.00 2014-06-14 07:52:02.625 165 12486.10 81.80 54664.78 88888.00 2014-06-14 07:52:02.750 165 12486.12 81.78 54664.75 88888.00 2014-06-14 07:52:02.875 165 12486.10 81.78 54664.78 88888.00 2014-06-14 07:52:03.000 165 12486.10 81.75 54664.78 88888.00 2014-06-14 07:52:03.125 165 12486.15 81.80 54664.75 88888.00 2014-06-14 07:52:03.250 165 12486.17 81.78 54664.75 88888.00 2014-06-14 07:52:03.375 165 12486.23 81.75 54664.72 88888.00 2014-06-14 07:52:03.500 165 12486.25 81.72 54664.72 88888.00 2014-06-14 07:52:03.625 165 12486.20 81.72 54664.72 88888.00 2014-06-14 07:52:03.750 165 12486.17 81.72 54664.70 88888.00 2014-06-14 07:52:03.875 165 12486.23 81.72 54664.70 88888.00 2014-06-14 07:52:04.000 165 12486.30 81.75 54664.70 88888.00 2014-06-14 07:52:04.125 165 12486.30 81.72 54664.68 88888.00 2014-06-14 07:52:04.250 165 12486.30 81.70 54664.68 88888.00 2014-06-14 07:52:04.375 165 12486.35 81.70 54664.68 88888.00 2014-06-14 07:52:04.500 165 12486.40 81.67 54664.68 88888.00 2014-06-14 07:52:04.625 165 12486.40 81.70 54664.68 88888.00 2014-06-14 07:52:04.750 165 12486.40 81.70 54664.65 88888.00 2014-06-14 07:52:04.875 165 12486.38 81.67 54664.65 88888.00 2014-06-14 07:52:05.000 165 12486.40 81.70 54664.65 88888.00 2014-06-14 07:52:05.125 165 12486.45 81.70 54664.62 88888.00 2014-06-14 07:52:05.250 165 12486.52 81.65 54664.62 88888.00 2014-06-14 07:52:05.375 165 12486.52 81.70 54664.62 88888.00 2014-06-14 07:52:05.500 165 12486.50 81.67 54664.62 88888.00 2014-06-14 07:52:05.625 165 12486.52 81.65 54664.60 88888.00 2014-06-14 07:52:05.750 165 12486.55 81.67 54664.57 88888.00 2014-06-14 07:52:05.875 165 12486.58 81.65 54664.57 88888.00 2014-06-14 07:52:06.000 165 12486.52 81.65 54664.60 88888.00 2014-06-14 07:52:06.125 165 12486.55 81.65 54664.62 88888.00 2014-06-14 07:52:06.250 165 12486.55 81.67 54664.62 88888.00 2014-06-14 07:52:06.375 165 12486.65 81.67 54664.60 88888.00 2014-06-14 07:52:06.500 165 12486.67 81.62 54664.55 88888.00 2014-06-14 07:52:06.625 165 12486.77 81.60 54664.55 88888.00 2014-06-14 07:52:06.750 165 12486.75 81.62 54664.57 88888.00 2014-06-14 07:52:06.875 165 12486.73 81.65 54664.57 88888.00 2014-06-14 07:52:07.000 165 12486.77 81.65 54664.60 88888.00 2014-06-14 07:52:07.125 165 12486.77 81.62 54664.57 88888.00 2014-06-14 07:52:07.250 165 12486.73 81.62 54664.55 88888.00 2014-06-14 07:52:07.375 165 12486.75 81.65 54664.57 88888.00 2014-06-14 07:52:07.500 165 12486.80 81.65 54664.55 88888.00 2014-06-14 07:52:07.625 165 12486.85 81.62 54664.53 88888.00 2014-06-14 07:52:07.750 165 12486.88 81.65 54664.50 88888.00 2014-06-14 07:52:07.875 165 12486.92 81.65 54664.50 88888.00 2014-06-14 07:52:08.000 165 12487.02 81.67 54664.50 88888.00 2014-06-14 07:52:08.125 165 12487.05 81.67 54664.47 88888.00 2014-06-14 07:52:08.250 165 12486.98 81.65 54664.47 88888.00 2014-06-14 07:52:08.375 165 12486.98 81.65 54664.45 88888.00 2014-06-14 07:52:08.500 165 12487.00 81.67 54664.47 88888.00 2014-06-14 07:52:08.625 165 12487.05 81.72 54664.45 88888.00 2014-06-14 07:52:08.750 165 12487.12 81.75 54664.47 88888.00 2014-06-14 07:52:08.875 165 12487.12 81.75 54664.47 88888.00 2014-06-14 07:52:09.000 165 12487.10 81.75 54664.47 88888.00 2014-06-14 07:52:09.125 165 12487.15 81.78 54664.47 88888.00 2014-06-14 07:52:09.250 165 12487.20 81.78 54664.45 88888.00 2014-06-14 07:52:09.375 165 12487.20 81.78 54664.43 88888.00 2014-06-14 07:52:09.500 165 12487.20 81.78 54664.43 88888.00 2014-06-14 07:52:09.625 165 12487.23 81.83 54664.45 88888.00 2014-06-14 07:52:09.750 165 12487.23 81.83 54664.45 88888.00 2014-06-14 07:52:09.875 165 12487.25 81.85 54664.43 88888.00 2014-06-14 07:52:10.000 165 12487.30 81.88 54664.45 88888.00 2014-06-14 07:52:10.125 165 12487.30 81.88 54664.45 88888.00 2014-06-14 07:52:10.250 165 12487.25 81.83 54664.43 88888.00 2014-06-14 07:52:10.375 165 12487.25 81.83 54664.40 88888.00 2014-06-14 07:52:10.500 165 12487.25 81.85 54664.43 88888.00 2014-06-14 07:52:10.625 165 12487.27 81.88 54664.43 88888.00 2014-06-14 07:52:10.750 165 12487.33 81.95 54664.45 88888.00 2014-06-14 07:52:10.875 165 12487.38 81.95 54664.45 88888.00 2014-06-14 07:52:11.000 165 12487.42 81.92 54664.40 88888.00 2014-06-14 07:52:11.125 165 12487.42 81.90 54664.40 88888.00 2014-06-14 07:52:11.250 165 12487.50 81.88 54664.40 88888.00 2014-06-14 07:52:11.375 165 12487.55 81.92 54664.40 88888.00 2014-06-14 07:52:11.500 165 12487.50 81.92 54664.40 88888.00 2014-06-14 07:52:11.625 165 12487.50 81.92 54664.38 88888.00 2014-06-14 07:52:11.750 165 12487.42 81.90 54664.40 88888.00 2014-06-14 07:52:11.875 165 12487.42 81.92 54664.43 88888.00 2014-06-14 07:52:12.000 165 12487.52 81.92 54664.40 88888.00 2014-06-14 07:52:12.125 165 12487.58 81.95 54664.40 88888.00 2014-06-14 07:52:12.250 165 12487.60 81.97 54664.43 88888.00 2014-06-14 07:52:12.375 165 12487.55 81.97 54664.40 88888.00 2014-06-14 07:52:12.500 165 12487.55 81.95 54664.40 88888.00 2014-06-14 07:52:12.625 165 12487.60 81.97 54664.40 88888.00 2014-06-14 07:52:12.750 165 12487.65 82.00 54664.43 88888.00 2014-06-14 07:52:12.875 165 12487.58 82.03 54664.40 88888.00 2014-06-14 07:52:13.000 165 12487.60 82.03 54664.43 88888.00 2014-06-14 07:52:13.125 165 12487.65 82.03 54664.43 88888.00 2014-06-14 07:52:13.250 165 12487.65 82.05 54664.43 88888.00 2014-06-14 07:52:13.375 165 12487.65 82.08 54664.43 88888.00 2014-06-14 07:52:13.500 165 12487.65 82.10 54664.38 88888.00 2014-06-14 07:52:13.625 165 12487.70 82.10 54664.40 88888.00 2014-06-14 07:52:13.750 165 12487.80 82.15 54664.43 88888.00 2014-06-14 07:52:13.875 165 12487.85 82.20 54664.40 88888.00 2014-06-14 07:52:14.000 165 12487.90 82.22 54664.38 88888.00 2014-06-14 07:52:14.125 165 12487.85 82.25 54664.38 88888.00 2014-06-14 07:52:14.250 165 12487.80 82.25 54664.38 88888.00 2014-06-14 07:52:14.375 165 12487.90 82.33 54664.35 88888.00 2014-06-14 07:52:14.500 165 12487.95 82.33 54664.35 88888.00 2014-06-14 07:52:14.625 165 12488.02 82.33 54664.35 88888.00 2014-06-14 07:52:14.750 165 12488.02 82.35 54664.40 88888.00 2014-06-14 07:52:14.875 165 12488.05 82.35 54664.40 88888.00 2014-06-14 07:52:15.000 165 12487.98 82.38 54664.35 88888.00 2014-06-14 07:52:15.125 165 12488.00 82.40 54664.35 88888.00 2014-06-14 07:52:15.250 165 12488.02 82.42 54664.38 88888.00 2014-06-14 07:52:15.375 165 12488.02 82.42 54664.35 88888.00 2014-06-14 07:52:15.500 165 12488.05 82.45 54664.38 88888.00 2014-06-14 07:52:15.625 165 12488.10 82.50 54664.40 88888.00 2014-06-14 07:52:15.750 165 12488.08 82.53 54664.38 88888.00 2014-06-14 07:52:15.875 165 12488.05 82.55 54664.35 88888.00 2014-06-14 07:52:16.000 165 12488.12 82.58 54664.35 88888.00 2014-06-14 07:52:16.125 165 12488.17 82.62 54664.38 88888.00 2014-06-14 07:52:16.250 165 12488.12 82.67 54664.38 88888.00 2014-06-14 07:52:16.375 165 12488.08 82.70 54664.38 88888.00 2014-06-14 07:52:16.500 165 12488.10 82.67 54664.40 88888.00 2014-06-14 07:52:16.625 165 12488.20 82.70 54664.40 88888.00 2014-06-14 07:52:16.750 165 12488.30 82.75 54664.43 88888.00 2014-06-14 07:52:16.875 165 12488.27 82.78 54664.43 88888.00 2014-06-14 07:52:17.000 165 12488.25 82.78 54664.40 88888.00 2014-06-14 07:52:17.125 165 12488.20 82.78 54664.40 88888.00 2014-06-14 07:52:17.250 165 12488.15 82.78 54664.43 88888.00 2014-06-14 07:52:17.375 165 12488.20 82.85 54664.45 88888.00 2014-06-14 07:52:17.500 165 12488.27 82.88 54664.45 88888.00 2014-06-14 07:52:17.625 165 12488.38 82.90 54664.43 88888.00 2014-06-14 07:52:17.750 165 12488.38 82.92 54664.43 88888.00 2014-06-14 07:52:17.875 165 12488.33 83.00 54664.45 88888.00 2014-06-14 07:52:18.000 165 12488.30 83.03 54664.43 88888.00 2014-06-14 07:52:18.125 165 12488.33 83.08 54664.47 88888.00 2014-06-14 07:52:18.250 165 12488.35 83.10 54664.47 88888.00 2014-06-14 07:52:18.375 165 12488.40 83.15 54664.45 88888.00 2014-06-14 07:52:18.500 165 12488.40 83.15 54664.43 88888.00 2014-06-14 07:52:18.625 165 12488.40 83.20 54664.45 88888.00 2014-06-14 07:52:18.750 165 12488.38 83.25 54664.47 88888.00 2014-06-14 07:52:18.875 165 12488.35 83.30 54664.53 88888.00 2014-06-14 07:52:19.000 165 12488.38 83.33 54664.47 88888.00 2014-06-14 07:52:19.125 165 12488.40 83.33 54664.50 88888.00 2014-06-14 07:52:19.250 165 12488.25 83.33 54664.50 88888.00 2014-06-14 07:52:19.375 165 12488.30 83.38 54664.50 88888.00 2014-06-14 07:52:19.500 165 12488.35 83.42 54664.50 88888.00 2014-06-14 07:52:19.625 165 12488.38 83.47 54664.47 88888.00 2014-06-14 07:52:19.750 165 12488.33 83.47 54664.47 88888.00 2014-06-14 07:52:19.875 165 12488.30 83.47 54664.50 88888.00 2014-06-14 07:52:20.000 165 12488.25 83.53 54664.47 88888.00 2014-06-14 07:52:20.125 165 12488.23 83.55 54664.47 88888.00 2014-06-14 07:52:20.250 165 12488.20 83.60 54664.50 88888.00 2014-06-14 07:52:20.375 165 12488.20 83.62 54664.50 88888.00 2014-06-14 07:52:20.500 165 12488.25 83.67 54664.53 88888.00 2014-06-14 07:52:20.625 165 12488.33 83.70 54664.53 88888.00 2014-06-14 07:52:20.750 165 12488.25 83.70 54664.50 88888.00 2014-06-14 07:52:20.875 165 12488.15 83.70 54664.53 88888.00 2014-06-14 07:52:21.000 165 12488.15 83.75 54664.53 88888.00 2014-06-14 07:52:21.125 165 12488.17 83.80 54664.53 88888.00 2014-06-14 07:52:21.250 165 12488.23 83.83 54664.57 88888.00 2014-06-14 07:52:21.375 165 12488.20 83.85 54664.55 88888.00 2014-06-14 07:52:21.500 165 12488.15 83.83 54664.53 88888.00 2014-06-14 07:52:21.625 165 12488.10 83.85 54664.55 88888.00 2014-06-14 07:52:21.750 165 12488.08 83.92 54664.57 88888.00 2014-06-14 07:52:21.875 165 12488.02 83.95 54664.62 88888.00 2014-06-14 07:52:22.000 165 12488.08 83.97 54664.57 88888.00 2014-06-14 07:52:22.125 165 12488.20 84.00 54664.60 88888.00 2014-06-14 07:52:22.250 165 12488.23 84.00 54664.62 88888.00 2014-06-14 07:52:22.375 165 12488.20 84.00 54664.60 88888.00 2014-06-14 07:52:22.500 165 12488.15 84.03 54664.62 88888.00 2014-06-14 07:52:22.625 165 12488.10 84.03 54664.60 88888.00 2014-06-14 07:52:22.750 165 12488.08 84.05 54664.62 88888.00 2014-06-14 07:52:22.875 165 12488.17 84.08 54664.62 88888.00 2014-06-14 07:52:23.000 165 12488.20 84.10 54664.62 88888.00 2014-06-14 07:52:23.125 165 12488.17 84.12 54664.65 88888.00 2014-06-14 07:52:23.250 165 12488.17 84.12 54664.65 88888.00 2014-06-14 07:52:23.375 165 12488.17 84.15 54664.65 88888.00 2014-06-14 07:52:23.500 165 12488.15 84.17 54664.65 88888.00 2014-06-14 07:52:23.625 165 12488.15 84.17 54664.65 88888.00 2014-06-14 07:52:23.750 165 12488.10 84.17 54664.65 88888.00 2014-06-14 07:52:23.875 165 12488.12 84.20 54664.68 88888.00 2014-06-14 07:52:24.000 165 12488.15 84.22 54664.70 88888.00 2014-06-14 07:52:24.125 165 12488.17 84.25 54664.72 88888.00 2014-06-14 07:52:24.250 165 12488.17 84.25 54664.72 88888.00 2014-06-14 07:52:24.375 165 12488.12 84.25 54664.70 88888.00 2014-06-14 07:52:24.500 165 12488.05 84.28 54664.72 88888.00 2014-06-14 07:52:24.625 165 12488.08 84.28 54664.72 88888.00 2014-06-14 07:52:24.750 165 12488.12 84.30 54664.72 88888.00 2014-06-14 07:52:24.875 165 12488.23 84.33 54664.75 88888.00 2014-06-14 07:52:25.000 165 12488.20 84.35 54664.72 88888.00 2014-06-14 07:52:25.125 165 12488.08 84.35 54664.75 88888.00 2014-06-14 07:52:25.250 165 12488.02 84.35 54664.75 88888.00 2014-06-14 07:52:25.375 165 12488.08 84.40 54664.75 88888.00 2014-06-14 07:52:25.500 165 12488.05 84.42 54664.75 88888.00 2014-06-14 07:52:25.625 165 12488.02 84.42 54664.78 88888.00 2014-06-14 07:52:25.750 165 12488.10 84.45 54664.80 88888.00 2014-06-14 07:52:25.875 165 12488.08 84.45 54664.80 88888.00 2014-06-14 07:52:26.000 165 12488.08 84.47 54664.80 88888.00 2014-06-14 07:52:26.125 165 12488.08 84.50 54664.80 88888.00 2014-06-14 07:52:26.250 165 12488.02 84.47 54664.78 88888.00 2014-06-14 07:52:26.375 165 12487.98 84.53 54664.80 88888.00 2014-06-14 07:52:26.500 165 12488.02 84.58 54664.82 88888.00 2014-06-14 07:52:26.625 165 12488.05 84.55 54664.82 88888.00 2014-06-14 07:52:26.750 165 12488.00 84.58 54664.85 88888.00 2014-06-14 07:52:26.875 165 12487.95 84.60 54664.82 88888.00 2014-06-14 07:52:27.000 165 12487.98 84.60 54664.82 88888.00 2014-06-14 07:52:27.125 165 12487.95 84.58 54664.85 88888.00 2014-06-14 07:52:27.250 165 12487.85 84.60 54664.85 88888.00 2014-06-14 07:52:27.375 165 12487.88 84.65 54664.88 88888.00 2014-06-14 07:52:27.500 165 12487.90 84.70 54664.88 88888.00 2014-06-14 07:52:27.625 165 12487.92 84.65 54664.85 88888.00 2014-06-14 07:52:27.750 165 12487.95 84.67 54664.85 88888.00 2014-06-14 07:52:27.875 165 12487.90 84.70 54664.88 88888.00 2014-06-14 07:52:28.000 165 12487.83 84.72 54664.88 88888.00 2014-06-14 07:52:28.125 165 12487.88 84.75 54664.90 88888.00 2014-06-14 07:52:28.250 165 12487.85 84.72 54664.90 88888.00 2014-06-14 07:52:28.375 165 12487.83 84.75 54664.90 88888.00 2014-06-14 07:52:28.500 165 12487.88 84.80 54664.90 88888.00 2014-06-14 07:52:28.625 165 12487.85 84.80 54664.93 88888.00 2014-06-14 07:52:28.750 165 12487.73 84.83 54664.90 88888.00 2014-06-14 07:52:28.875 165 12487.73 84.88 54664.93 88888.00 2014-06-14 07:52:29.000 165 12487.75 84.85 54664.93 88888.00 2014-06-14 07:52:29.125 165 12487.77 84.85 54664.95 88888.00 2014-06-14 07:52:29.250 165 12487.77 84.88 54664.97 88888.00 2014-06-14 07:52:29.375 165 12487.77 84.88 54664.95 88888.00 2014-06-14 07:52:29.500 165 12487.77 84.90 54664.97 88888.00 2014-06-14 07:52:29.625 165 12487.80 84.90 54665.00 88888.00 2014-06-14 07:52:29.750 165 12487.73 84.92 54664.97 88888.00 2014-06-14 07:52:29.875 165 12487.70 84.92 54665.03 88888.00 2014-06-14 07:52:30.000 165 12487.67 84.95 54665.05 88888.00 2014-06-14 07:52:30.125 165 12487.67 84.95 54665.05 88888.00 2014-06-14 07:52:30.250 165 12487.65 84.92 54665.05 88888.00 2014-06-14 07:52:30.375 165 12487.65 84.92 54665.03 88888.00 2014-06-14 07:52:30.500 165 12487.65 84.95 54665.07 88888.00 2014-06-14 07:52:30.625 165 12487.60 84.97 54665.07 88888.00 2014-06-14 07:52:30.750 165 12487.55 84.97 54665.07 88888.00 2014-06-14 07:52:30.875 165 12487.52 84.95 54665.10 88888.00 2014-06-14 07:52:31.000 165 12487.60 84.97 54665.12 88888.00 2014-06-14 07:52:31.125 165 12487.70 85.00 54665.10 88888.00 2014-06-14 07:52:31.250 165 12487.58 85.00 54665.10 88888.00 2014-06-14 07:52:31.375 165 12487.55 85.00 54665.10 88888.00 2014-06-14 07:52:31.500 165 12487.52 85.00 54665.15 88888.00 2014-06-14 07:52:31.625 165 12487.45 84.97 54665.15 88888.00 2014-06-14 07:52:31.750 165 12487.40 84.97 54665.12 88888.00 2014-06-14 07:52:31.875 165 12487.40 84.95 54665.12 88888.00 2014-06-14 07:52:32.000 165 12487.40 84.95 54665.15 88888.00 2014-06-14 07:52:32.125 165 12487.35 84.97 54665.18 88888.00 2014-06-14 07:52:32.250 165 12487.30 84.95 54665.22 88888.00 2014-06-14 07:52:32.375 165 12487.27 85.00 54665.20 88888.00 2014-06-14 07:52:32.500 165 12487.25 85.00 54665.22 88888.00 2014-06-14 07:52:32.625 165 12487.23 85.03 54665.20 88888.00 2014-06-14 07:52:32.750 165 12487.20 85.03 54665.20 88888.00 2014-06-14 07:52:32.875 165 12487.15 85.03 54665.20 88888.00 2014-06-14 07:52:33.000 165 12487.15 85.03 54665.25 88888.00 2014-06-14 07:52:33.125 165 12487.12 85.05 54665.25 88888.00 2014-06-14 07:52:33.250 165 12487.10 85.05 54665.25 88888.00 2014-06-14 07:52:33.375 165 12487.10 85.08 54665.28 88888.00 2014-06-14 07:52:33.500 165 12487.02 85.10 54665.28 88888.00 2014-06-14 07:52:33.625 165 12487.05 85.10 54665.28 88888.00 2014-06-14 07:52:33.750 165 12487.05 85.12 54665.28 88888.00 2014-06-14 07:52:33.875 165 12487.00 85.15 54665.28 88888.00 2014-06-14 07:52:34.000 165 12486.92 85.10 54665.30 88888.00 2014-06-14 07:52:34.125 165 12486.85 85.08 54665.32 88888.00 2014-06-14 07:52:34.250 165 12486.85 85.08 54665.32 88888.00 2014-06-14 07:52:34.375 165 12486.88 85.12 54665.30 88888.00 2014-06-14 07:52:34.500 165 12486.85 85.12 54665.30 88888.00 2014-06-14 07:52:34.625 165 12486.77 85.12 54665.30 88888.00 2014-06-14 07:52:34.750 165 12486.77 85.15 54665.32 88888.00 2014-06-14 07:52:34.875 165 12486.80 85.12 54665.35 88888.00 2014-06-14 07:52:35.000 165 12486.77 85.10 54665.32 88888.00 2014-06-14 07:52:35.125 165 12486.70 85.10 54665.32 88888.00 2014-06-14 07:52:35.250 165 12486.67 85.15 54665.35 88888.00 2014-06-14 07:52:35.375 165 12486.73 85.15 54665.38 88888.00 2014-06-14 07:52:35.500 165 12486.70 85.12 54665.40 88888.00 2014-06-14 07:52:35.625 165 12486.67 85.10 54665.38 88888.00 2014-06-14 07:52:35.750 165 12486.70 85.08 54665.38 88888.00 2014-06-14 07:52:35.875 165 12486.75 85.12 54665.40 88888.00 2014-06-14 07:52:36.000 165 12486.70 85.12 54665.43 88888.00 2014-06-14 07:52:36.125 165 12486.60 85.08 54665.43 88888.00 2014-06-14 07:52:36.250 165 12486.52 85.05 54665.43 88888.00 2014-06-14 07:52:36.375 165 12486.58 85.05 54665.43 88888.00 2014-06-14 07:52:36.500 165 12486.55 85.05 54665.43 88888.00 2014-06-14 07:52:36.625 165 12486.40 85.05 54665.45 88888.00 2014-06-14 07:52:36.750 165 12486.33 85.05 54665.50 88888.00 2014-06-14 07:52:36.875 165 12486.38 85.03 54665.45 88888.00 2014-06-14 07:52:37.000 165 12486.40 85.03 54665.47 88888.00 2014-06-14 07:52:37.125 165 12486.40 85.05 54665.53 88888.00 2014-06-14 07:52:37.250 165 12486.40 85.00 54665.50 88888.00 2014-06-14 07:52:37.375 165 12486.45 85.00 54665.50 88888.00 2014-06-14 07:52:37.500 165 12486.42 85.00 54665.50 88888.00 2014-06-14 07:52:37.625 165 12486.40 85.00 54665.50 88888.00 2014-06-14 07:52:37.750 165 12486.35 85.00 54665.50 88888.00 2014-06-14 07:52:37.875 165 12486.33 84.97 54665.50 88888.00 2014-06-14 07:52:38.000 165 12486.33 84.95 54665.43 88888.00 2014-06-14 07:52:38.125 165 12486.33 85.00 54665.45 88888.00 2014-06-14 07:52:38.250 165 12486.35 85.03 54665.45 88888.00 2014-06-14 07:52:38.375 165 12486.40 85.05 54665.45 88888.00 2014-06-14 07:52:38.500 165 12486.38 85.03 54665.45 88888.00 2014-06-14 07:52:38.625 165 12486.33 85.03 54665.45 88888.00 2014-06-14 07:52:38.750 165 12486.30 85.10 54665.47 88888.00 2014-06-14 07:52:38.875 165 12486.27 85.10 54665.47 88888.00 2014-06-14 07:52:39.000 165 12486.23 85.08 54665.43 88888.00 2014-06-14 07:52:39.125 165 12486.20 85.08 54665.45 88888.00 2014-06-14 07:52:39.250 165 12486.17 85.08 54665.45 88888.00 2014-06-14 07:52:39.375 165 12486.20 85.08 54665.43 88888.00 2014-06-14 07:52:39.500 165 12486.20 85.10 54665.45 88888.00 2014-06-14 07:52:39.625 165 12486.12 85.10 54665.43 88888.00 2014-06-14 07:52:39.750 165 12486.10 85.12 54665.43 88888.00 2014-06-14 07:52:39.875 165 12486.10 85.12 54665.43 88888.00 2014-06-14 07:52:40.000 165 12486.10 85.10 54665.43 88888.00 2014-06-14 07:52:40.125 165 12486.08 85.12 54665.45 88888.00 2014-06-14 07:52:40.250 165 12486.10 85.10 54665.45 88888.00 2014-06-14 07:52:40.375 165 12486.10 85.12 54665.47 88888.00 2014-06-14 07:52:40.500 165 12486.10 85.12 54665.45 88888.00 2014-06-14 07:52:40.625 165 12486.02 85.12 54665.45 88888.00 2014-06-14 07:52:40.750 165 12485.92 85.12 54665.45 88888.00 2014-06-14 07:52:40.875 165 12485.90 85.15 54665.43 88888.00 2014-06-14 07:52:41.000 165 12485.90 85.10 54665.40 88888.00 2014-06-14 07:52:41.125 165 12485.88 85.08 54665.43 88888.00 2014-06-14 07:52:41.250 165 12485.80 85.05 54665.43 88888.00 2014-06-14 07:52:41.375 165 12485.77 85.08 54665.43 88888.00 2014-06-14 07:52:41.500 165 12485.80 85.10 54665.45 88888.00 2014-06-14 07:52:41.625 165 12485.88 85.10 54665.45 88888.00 2014-06-14 07:52:41.750 165 12485.85 85.08 54665.45 88888.00 2014-06-14 07:52:41.875 165 12485.85 85.03 54665.43 88888.00 2014-06-14 07:52:42.000 165 12485.88 85.00 54665.40 88888.00 2014-06-14 07:52:42.125 165 12485.83 85.03 54665.45 88888.00 2014-06-14 07:52:42.250 165 12485.73 85.03 54665.45 88888.00 2014-06-14 07:52:42.375 165 12485.73 85.03 54665.45 88888.00 2014-06-14 07:52:42.500 165 12485.70 85.00 54665.43 88888.00 2014-06-14 07:52:42.625 165 12485.65 84.97 54665.40 88888.00 2014-06-14 07:52:42.750 165 12485.65 85.00 54665.43 88888.00 2014-06-14 07:52:42.875 165 12485.67 85.03 54665.43 88888.00 2014-06-14 07:52:43.000 165 12485.65 85.00 54665.43 88888.00 2014-06-14 07:52:43.125 165 12485.55 84.95 54665.40 88888.00 2014-06-14 07:52:43.250 165 12485.45 84.95 54665.40 88888.00 2014-06-14 07:52:43.375 165 12485.42 84.95 54665.40 88888.00 2014-06-14 07:52:43.500 165 12485.42 84.97 54665.40 88888.00 2014-06-14 07:52:43.625 165 12485.38 84.97 54665.43 88888.00 2014-06-14 07:52:43.750 165 12485.30 84.97 54665.45 88888.00 2014-06-14 07:52:43.875 165 12485.27 85.00 54665.43 88888.00 2014-06-14 07:52:44.000 165 12485.25 85.00 54665.40 88888.00 2014-06-14 07:52:44.125 165 12485.20 84.97 54665.43 88888.00 2014-06-14 07:52:44.250 165 12485.12 84.95 54665.40 88888.00 2014-06-14 07:52:44.375 165 12485.15 84.95 54665.45 88888.00 2014-06-14 07:52:44.500 165 12485.10 84.95 54665.40 88888.00 2014-06-14 07:52:44.625 165 12485.08 84.92 54665.35 88888.00 2014-06-14 07:52:44.750 165 12485.12 84.92 54665.35 88888.00 2014-06-14 07:52:44.875 165 12485.15 84.95 54665.38 88888.00 2014-06-14 07:52:45.000 165 12485.05 84.92 54665.40 88888.00 2014-06-14 07:52:45.125 165 12485.05 84.92 54665.43 88888.00 2014-06-14 07:52:45.250 165 12485.02 84.90 54665.43 88888.00 2014-06-14 07:52:45.375 165 12484.90 84.90 54665.40 88888.00 2014-06-14 07:52:45.500 165 12484.83 84.88 54665.40 88888.00 2014-06-14 07:52:45.625 165 12484.85 84.88 54665.40 88888.00 2014-06-14 07:52:45.750 165 12484.88 84.90 54665.38 88888.00 2014-06-14 07:52:45.875 165 12484.83 84.88 54665.38 88888.00 2014-06-14 07:52:46.000 165 12484.77 84.85 54665.38 88888.00 2014-06-14 07:52:46.125 165 12484.73 84.80 54665.38 88888.00 2014-06-14 07:52:46.250 165 12484.65 84.72 54665.35 88888.00 2014-06-14 07:52:46.375 165 12484.70 84.75 54665.32 88888.00 2014-06-14 07:52:46.500 165 12484.70 84.75 54665.38 88888.00 2014-06-14 07:52:46.625 165 12484.75 84.75 54665.38 88888.00 2014-06-14 07:52:46.750 165 12484.75 84.70 54665.35 88888.00 2014-06-14 07:52:46.875 165 12484.70 84.67 54665.35 88888.00 2014-06-14 07:52:47.000 165 12484.67 84.65 54665.32 88888.00 2014-06-14 07:52:47.125 165 12484.60 84.62 54665.30 88888.00 2014-06-14 07:52:47.250 165 12484.55 84.60 54665.28 88888.00 2014-06-14 07:52:47.375 165 12484.52 84.58 54665.30 88888.00 2014-06-14 07:52:47.500 165 12484.55 84.60 54665.30 88888.00 2014-06-14 07:52:47.625 165 12484.52 84.62 54665.30 88888.00 2014-06-14 07:52:47.750 165 12484.50 84.58 54665.30 88888.00 2014-06-14 07:52:47.875 165 12484.45 84.53 54665.28 88888.00 2014-06-14 07:52:48.000 165 12484.45 84.53 54665.25 88888.00 2014-06-14 07:52:48.125 165 12484.50 84.47 54665.25 88888.00 2014-06-14 07:52:48.250 165 12484.52 84.45 54665.25 88888.00 2014-06-14 07:52:48.375 165 12484.50 84.47 54665.25 88888.00 2014-06-14 07:52:48.500 165 12484.50 84.45 54665.25 88888.00 2014-06-14 07:52:48.625 165 12484.48 84.40 54665.22 88888.00 2014-06-14 07:52:48.750 165 12484.42 84.38 54665.25 88888.00 2014-06-14 07:52:48.875 165 12484.35 84.33 54665.25 88888.00 2014-06-14 07:52:49.000 165 12484.30 84.35 54665.22 88888.00 2014-06-14 07:52:49.125 165 12484.27 84.33 54665.22 88888.00 2014-06-14 07:52:49.250 165 12484.23 84.30 54665.22 88888.00 2014-06-14 07:52:49.375 165 12484.27 84.33 54665.22 88888.00 2014-06-14 07:52:49.500 165 12484.27 84.30 54665.20 88888.00 2014-06-14 07:52:49.625 165 12484.27 84.30 54665.20 88888.00 2014-06-14 07:52:49.750 165 12484.23 84.25 54665.20 88888.00 2014-06-14 07:52:49.875 165 12484.17 84.25 54665.18 88888.00 2014-06-14 07:52:50.000 165 12484.15 84.22 54665.15 88888.00 2014-06-14 07:52:50.125 165 12484.15 84.20 54665.12 88888.00 2014-06-14 07:52:50.250 165 12484.08 84.17 54665.12 88888.00 2014-06-14 07:52:50.375 165 12484.08 84.17 54665.12 88888.00 2014-06-14 07:52:50.500 165 12484.05 84.08 54665.07 88888.00 2014-06-14 07:52:50.625 165 12484.00 84.10 54665.10 88888.00 2014-06-14 07:52:50.750 165 12484.00 84.12 54665.12 88888.00 2014-06-14 07:52:50.875 165 12484.00 84.15 54665.10 88888.00 2014-06-14 07:52:51.000 165 12484.00 84.12 54665.07 88888.00 2014-06-14 07:52:51.125 165 12484.00 84.08 54665.10 88888.00 2014-06-14 07:52:51.250 165 12483.98 84.05 54665.10 88888.00 2014-06-14 07:52:51.375 165 12483.95 84.05 54665.10 88888.00 2014-06-14 07:52:51.500 165 12483.92 84.00 54665.03 88888.00 2014-06-14 07:52:51.625 165 12483.92 84.00 54665.00 88888.00 2014-06-14 07:52:51.750 165 12483.92 84.00 54665.03 88888.00 2014-06-14 07:52:51.875 165 12483.92 83.97 54665.05 88888.00 2014-06-14 07:52:52.000 165 12483.92 83.97 54664.97 88888.00 2014-06-14 07:52:52.125 165 12483.88 83.95 54664.95 88888.00 2014-06-14 07:52:52.250 165 12483.92 83.92 54664.95 88888.00 2014-06-14 07:52:52.375 165 12483.90 83.90 54664.93 88888.00 2014-06-14 07:52:52.500 165 12483.75 83.83 54664.93 88888.00 2014-06-14 07:52:52.625 165 12483.75 83.80 54664.93 88888.00 2014-06-14 07:52:52.750 165 12483.77 83.83 54664.90 88888.00 2014-06-14 07:52:52.875 165 12483.85 83.85 54664.90 88888.00 2014-06-14 07:52:53.000 165 12483.83 83.83 54664.88 88888.00 2014-06-14 07:52:53.125 165 12483.75 83.80 54664.88 88888.00 2014-06-14 07:52:53.250 165 12483.75 83.75 54664.85 88888.00 2014-06-14 07:52:53.375 165 12483.75 83.72 54664.82 88888.00 2014-06-14 07:52:53.500 165 12483.77 83.72 54664.82 88888.00 2014-06-14 07:52:53.625 165 12483.80 83.70 54664.82 88888.00 2014-06-14 07:52:53.750 165 12483.80 83.70 54664.82 88888.00 2014-06-14 07:52:53.875 165 12483.75 83.67 54664.82 88888.00 2014-06-14 07:52:54.000 165 12483.67 83.67 54664.82 88888.00 2014-06-14 07:52:54.125 165 12483.62 83.62 54664.80 88888.00 2014-06-14 07:52:54.250 165 12483.62 83.60 54664.80 88888.00 2014-06-14 07:52:54.375 165 12483.67 83.60 54664.80 88888.00 2014-06-14 07:52:54.500 165 12483.65 83.55 54664.80 88888.00 2014-06-14 07:52:54.625 165 12483.65 83.53 54664.75 88888.00 2014-06-14 07:52:54.750 165 12483.62 83.55 54664.78 88888.00 2014-06-14 07:52:54.875 165 12483.65 83.53 54664.78 88888.00 2014-06-14 07:52:55.000 165 12483.60 83.50 54664.75 88888.00 2014-06-14 07:52:55.125 165 12483.60 83.47 54664.72 88888.00 2014-06-14 07:52:55.250 165 12483.60 83.45 54664.70 88888.00 2014-06-14 07:52:55.375 165 12483.58 83.42 54664.72 88888.00 2014-06-14 07:52:55.500 165 12483.55 83.38 54664.72 88888.00 2014-06-14 07:52:55.625 165 12483.50 83.33 54664.70 88888.00 2014-06-14 07:52:55.750 165 12483.55 83.35 54664.68 88888.00 2014-06-14 07:52:55.875 165 12483.55 83.35 54664.65 88888.00 2014-06-14 07:52:56.000 165 12483.55 83.38 54664.60 88888.00 2014-06-14 07:52:56.125 165 12483.50 83.33 54664.57 88888.00 2014-06-14 07:52:56.250 165 12483.50 83.30 54664.57 88888.00 2014-06-14 07:52:56.375 165 12483.52 83.28 54664.55 88888.00 2014-06-14 07:52:56.500 165 12483.48 83.25 54664.55 88888.00 2014-06-14 07:52:56.625 165 12483.45 83.25 54664.53 88888.00 2014-06-14 07:52:56.750 165 12483.38 83.22 54664.50 88888.00 2014-06-14 07:52:56.875 165 12483.33 83.17 54664.50 88888.00 2014-06-14 07:52:57.000 165 12483.30 83.12 54664.45 88888.00 2014-06-14 07:52:57.125 165 12483.35 83.12 54664.47 88888.00 2014-06-14 07:52:57.250 165 12483.38 83.10 54664.45 88888.00 2014-06-14 07:52:57.375 165 12483.40 83.10 54664.45 88888.00 2014-06-14 07:52:57.500 165 12483.42 83.08 54664.43 88888.00 2014-06-14 07:52:57.625 165 12483.42 83.05 54664.43 88888.00 2014-06-14 07:52:57.750 165 12483.33 83.05 54664.40 88888.00 2014-06-14 07:52:57.875 165 12483.33 83.00 54664.43 88888.00 2014-06-14 07:52:58.000 165 12483.35 82.92 54664.38 88888.00 2014-06-14 07:52:58.125 165 12483.30 82.85 54664.32 88888.00 2014-06-14 07:52:58.250 165 12483.23 82.80 54664.32 88888.00 2014-06-14 07:52:58.375 165 12483.20 82.83 54664.30 88888.00 2014-06-14 07:52:58.500 165 12483.20 82.80 54664.28 88888.00 2014-06-14 07:52:58.625 165 12483.20 82.80 54664.30 88888.00 2014-06-14 07:52:58.750 165 12483.23 82.75 54664.28 88888.00 2014-06-14 07:52:58.875 165 12483.23 82.72 54664.28 88888.00 2014-06-14 07:52:59.000 165 12483.23 82.72 54664.25 88888.00 2014-06-14 07:52:59.125 165 12483.15 82.70 54664.22 88888.00 2014-06-14 07:52:59.250 165 12483.08 82.65 54664.22 88888.00 2014-06-14 07:52:59.375 165 12483.10 82.62 54664.20 88888.00 2014-06-14 07:52:59.500 165 12483.15 82.65 54664.20 88888.00 2014-06-14 07:52:59.625 165 12483.23 82.62 54664.18 88888.00 2014-06-14 07:52:59.750 165 12483.17 82.58 54664.15 88888.00 2014-06-14 07:52:59.875 165 12483.10 82.53 54664.12 88888.00 2014-06-14 07:53:00.000 165 12483.08 82.50 54664.07 88888.00 2014-06-14 07:53:00.125 165 12483.10 82.50 54664.10 88888.00 2014-06-14 07:53:00.250 165 12483.08 82.47 54664.12 88888.00 2014-06-14 07:53:00.375 165 12483.12 82.47 54664.10 88888.00 2014-06-14 07:53:00.500 165 12483.12 82.47 54664.07 88888.00 2014-06-14 07:53:00.625 165 12483.08 82.45 54664.03 88888.00 2014-06-14 07:53:00.750 165 12483.08 82.42 54663.97 88888.00 2014-06-14 07:53:00.875 165 12483.12 82.42 54663.97 88888.00 2014-06-14 07:53:01.000 165 12483.10 82.42 54663.97 88888.00 2014-06-14 07:53:01.125 165 12483.12 82.42 54664.00 88888.00 2014-06-14 07:53:01.250 165 12483.15 82.40 54664.00 88888.00 2014-06-14 07:53:01.375 165 12483.12 82.38 54664.00 88888.00 2014-06-14 07:53:01.500 165 12483.08 82.30 54663.95 88888.00 2014-06-14 07:53:01.625 165 12483.10 82.28 54663.90 88888.00 2014-06-14 07:53:01.750 165 12483.17 82.30 54663.88 88888.00 2014-06-14 07:53:01.875 165 12483.17 82.25 54663.88 88888.00 2014-06-14 07:53:02.000 165 12483.17 82.22 54663.82 88888.00 2014-06-14 07:53:02.125 165 12483.17 82.20 54663.82 88888.00 2014-06-14 07:53:02.250 165 12483.17 82.15 54663.82 88888.00 2014-06-14 07:53:02.375 165 12483.17 82.15 54663.82 88888.00 2014-06-14 07:53:02.500 165 12483.15 82.12 54663.78 88888.00 2014-06-14 07:53:02.625 165 12483.15 82.10 54663.75 88888.00 2014-06-14 07:53:02.750 165 12483.17 82.08 54663.75 88888.00 2014-06-14 07:53:02.875 165 12483.23 82.08 54663.72 88888.00 2014-06-14 07:53:03.000 165 12483.17 82.05 54663.68 88888.00 2014-06-14 07:53:03.125 165 12483.15 82.00 54663.70 88888.00 2014-06-14 07:53:03.250 165 12483.12 81.92 54663.70 88888.00 2014-06-14 07:53:03.375 165 12483.10 81.95 54663.65 88888.00 2014-06-14 07:53:03.500 165 12483.10 81.92 54663.62 88888.00 2014-06-14 07:53:03.625 165 12483.12 81.88 54663.60 88888.00 2014-06-14 07:53:03.750 165 12483.12 81.83 54663.62 88888.00 2014-06-14 07:53:03.875 165 12483.17 81.80 54663.62 88888.00 2014-06-14 07:53:04.000 165 12483.12 81.75 54663.55 88888.00 2014-06-14 07:53:04.125 165 12483.15 81.72 54663.55 88888.00 2014-06-14 07:53:04.250 165 12483.20 81.70 54663.53 88888.00 2014-06-14 07:53:04.375 165 12483.25 81.72 54663.50 88888.00 2014-06-14 07:53:04.500 165 12483.27 81.70 54663.50 88888.00 2014-06-14 07:53:04.625 165 12483.23 81.67 54663.47 88888.00 2014-06-14 07:53:04.750 165 12483.23 81.62 54663.47 88888.00 2014-06-14 07:53:04.875 165 12483.25 81.62 54663.45 88888.00 2014-06-14 07:53:05.000 165 12483.23 81.58 54663.43 88888.00 2014-06-14 07:53:05.125 165 12483.23 81.53 54663.40 88888.00 2014-06-14 07:53:05.250 165 12483.20 81.53 54663.40 88888.00 2014-06-14 07:53:05.375 165 12483.27 81.53 54663.40 88888.00 2014-06-14 07:53:05.500 165 12483.33 81.50 54663.38 88888.00 2014-06-14 07:53:05.625 165 12483.30 81.47 54663.35 88888.00 2014-06-14 07:53:05.750 165 12483.33 81.50 54663.35 88888.00 2014-06-14 07:53:05.875 165 12483.42 81.50 54663.35 88888.00 2014-06-14 07:53:06.000 165 12483.48 81.45 54663.32 88888.00 2014-06-14 07:53:06.125 165 12483.40 81.42 54663.32 88888.00 2014-06-14 07:53:06.250 165 12483.30 81.40 54663.28 88888.00 2014-06-14 07:53:06.375 165 12483.30 81.38 54663.28 88888.00 2014-06-14 07:53:06.500 165 12483.35 81.33 54663.28 88888.00 2014-06-14 07:53:06.625 165 12483.38 81.35 54663.28 88888.00 2014-06-14 07:53:06.750 165 12483.45 81.35 54663.22 88888.00 2014-06-14 07:53:06.875 165 12483.42 81.33 54663.20 88888.00 2014-06-14 07:53:07.000 165 12483.40 81.30 54663.20 88888.00 2014-06-14 07:53:07.125 165 12483.45 81.28 54663.18 88888.00 2014-06-14 07:53:07.250 165 12483.45 81.25 54663.15 88888.00 2014-06-14 07:53:07.375 165 12483.58 81.25 54663.15 88888.00 2014-06-14 07:53:07.500 165 12483.62 81.22 54663.12 88888.00 2014-06-14 07:53:07.625 165 12483.62 81.22 54663.12 88888.00 2014-06-14 07:53:07.750 165 12483.60 81.20 54663.07 88888.00 2014-06-14 07:53:07.875 165 12483.65 81.17 54663.07 88888.00 2014-06-14 07:53:08.000 165 12483.70 81.20 54663.07 88888.00 2014-06-14 07:53:08.125 165 12483.65 81.20 54663.05 88888.00 2014-06-14 07:53:08.250 165 12483.60 81.17 54663.00 88888.00 2014-06-14 07:53:08.375 165 12483.70 81.17 54663.00 88888.00 2014-06-14 07:53:08.500 165 12483.77 81.15 54662.95 88888.00 2014-06-14 07:53:08.625 165 12483.75 81.12 54662.93 88888.00 2014-06-14 07:53:08.750 165 12483.67 81.08 54662.90 88888.00 2014-06-14 07:53:08.875 165 12483.65 81.10 54662.90 88888.00 2014-06-14 07:53:09.000 165 12483.62 81.12 54662.88 88888.00 2014-06-14 07:53:09.125 165 12483.62 81.08 54662.88 88888.00 2014-06-14 07:53:09.250 165 12483.60 81.08 54662.90 88888.00 2014-06-14 07:53:09.375 165 12483.65 81.10 54662.88 88888.00 2014-06-14 07:53:09.500 165 12483.67 81.10 54662.85 88888.00 2014-06-14 07:53:09.625 165 12483.73 81.10 54662.82 88888.00 2014-06-14 07:53:09.750 165 12483.73 81.05 54662.80 88888.00 2014-06-14 07:53:09.875 165 12483.75 81.03 54662.80 88888.00 2014-06-14 07:53:10.000 165 12483.73 81.00 54662.75 88888.00 2014-06-14 07:53:10.125 165 12483.77 81.03 54662.78 88888.00 2014-06-14 07:53:10.250 165 12483.77 81.03 54662.75 88888.00 2014-06-14 07:53:10.375 165 12483.70 81.05 54662.72 88888.00 2014-06-14 07:53:10.500 165 12483.70 81.03 54662.70 88888.00 2014-06-14 07:53:10.625 165 12483.77 81.00 54662.70 88888.00 2014-06-14 07:53:10.750 165 12483.85 80.97 54662.68 88888.00 2014-06-14 07:53:10.875 165 12483.77 80.95 54662.68 88888.00 2014-06-14 07:53:11.000 165 12483.83 81.00 54662.70 88888.00 2014-06-14 07:53:11.125 165 12483.80 80.95 54662.68 88888.00 2014-06-14 07:53:11.250 165 12483.75 80.92 54662.60 88888.00 2014-06-14 07:53:11.375 165 12483.80 80.95 54662.60 88888.00 2014-06-14 07:53:11.500 165 12483.88 80.97 54662.62 88888.00 2014-06-14 07:53:11.625 165 12483.85 80.95 54662.60 88888.00 2014-06-14 07:53:11.750 165 12483.83 80.97 54662.57 88888.00 2014-06-14 07:53:11.875 165 12483.83 80.95 54662.55 88888.00 2014-06-14 07:53:12.000 165 12483.77 80.95 54662.57 88888.00 2014-06-14 07:53:12.125 165 12483.75 80.97 54662.57 88888.00 2014-06-14 07:53:12.250 165 12483.77 80.97 54662.55 88888.00 2014-06-14 07:53:12.375 165 12483.80 81.00 54662.53 88888.00 2014-06-14 07:53:12.500 165 12483.80 81.00 54662.53 88888.00 2014-06-14 07:53:12.625 165 12483.77 81.00 54662.50 88888.00 2014-06-14 07:53:12.750 165 12483.73 81.00 54662.47 88888.00 2014-06-14 07:53:12.875 165 12483.80 80.97 54662.47 88888.00 2014-06-14 07:53:13.000 165 12483.83 80.95 54662.47 88888.00 2014-06-14 07:53:13.125 165 12483.88 80.95 54662.47 88888.00 2014-06-14 07:53:13.250 165 12483.90 80.95 54662.47 88888.00 2014-06-14 07:53:13.375 165 12483.95 81.00 54662.47 88888.00 2014-06-14 07:53:13.500 165 12483.95 81.03 54662.45 88888.00 2014-06-14 07:53:13.625 165 12483.90 81.00 54662.43 88888.00 2014-06-14 07:53:13.750 165 12483.80 80.97 54662.38 88888.00 2014-06-14 07:53:13.875 165 12483.83 81.00 54662.38 88888.00 2014-06-14 07:53:14.000 165 12483.83 81.00 54662.38 88888.00 2014-06-14 07:53:14.125 165 12483.77 81.00 54662.35 88888.00 2014-06-14 07:53:14.250 165 12483.70 80.97 54662.35 88888.00 2014-06-14 07:53:14.375 165 12483.75 81.00 54662.35 88888.00 2014-06-14 07:53:14.500 165 12483.85 81.00 54662.32 88888.00 2014-06-14 07:53:14.625 165 12483.90 80.97 54662.32 88888.00 2014-06-14 07:53:14.750 165 12483.88 81.00 54662.30 88888.00 2014-06-14 07:53:14.875 165 12483.80 81.00 54662.30 88888.00 2014-06-14 07:53:15.000 165 12483.80 80.97 54662.25 88888.00 2014-06-14 07:53:15.125 165 12483.83 80.95 54662.25 88888.00 2014-06-14 07:53:15.250 165 12483.90 81.00 54662.28 88888.00 2014-06-14 07:53:15.375 165 12483.92 81.05 54662.28 88888.00 2014-06-14 07:53:15.500 165 12483.85 81.05 54662.25 88888.00 2014-06-14 07:53:15.625 165 12483.88 81.03 54662.25 88888.00 2014-06-14 07:53:15.750 165 12483.95 81.03 54662.22 88888.00 2014-06-14 07:53:15.875 165 12483.90 81.03 54662.22 88888.00 2014-06-14 07:53:16.000 165 12483.88 81.03 54662.20 88888.00 2014-06-14 07:53:16.125 165 12483.85 81.00 54662.20 88888.00 2014-06-14 07:53:16.250 165 12483.85 81.00 54662.20 88888.00 2014-06-14 07:53:16.375 165 12483.88 81.03 54662.15 88888.00 2014-06-14 07:53:16.500 165 12483.83 81.03 54662.12 88888.00 2014-06-14 07:53:16.625 165 12483.83 81.00 54662.15 88888.00 2014-06-14 07:53:16.750 165 12483.80 81.03 54662.15 88888.00 2014-06-14 07:53:16.875 165 12483.77 81.03 54662.15 88888.00 2014-06-14 07:53:17.000 165 12483.77 81.00 54662.15 88888.00 2014-06-14 07:53:17.125 165 12483.80 81.05 54662.18 88888.00 2014-06-14 07:53:17.250 165 12483.75 81.05 54662.18 88888.00 2014-06-14 07:53:17.375 165 12483.77 81.03 54662.15 88888.00 2014-06-14 07:53:17.500 165 12483.73 81.03 54662.15 88888.00 2014-06-14 07:53:17.625 165 12483.77 81.03 54662.12 88888.00 2014-06-14 07:53:17.750 165 12483.75 81.03 54662.10 88888.00 2014-06-14 07:53:17.875 165 12483.75 81.00 54662.12 88888.00 2014-06-14 07:53:18.000 165 12483.73 80.97 54662.12 88888.00 2014-06-14 07:53:18.125 165 12483.70 80.97 54662.12 88888.00 2014-06-14 07:53:18.250 165 12483.65 80.95 54662.15 88888.00 2014-06-14 07:53:18.375 165 12483.67 80.95 54662.15 88888.00 2014-06-14 07:53:18.500 165 12483.67 80.92 54662.12 88888.00 2014-06-14 07:53:18.625 165 12483.62 80.92 54662.12 88888.00 2014-06-14 07:53:18.750 165 12483.60 80.95 54662.12 88888.00 2014-06-14 07:53:18.875 165 12483.62 80.95 54662.15 88888.00 2014-06-14 07:53:19.000 165 12483.62 80.95 54662.12 88888.00 2014-06-14 07:53:19.125 165 12483.55 80.95 54662.12 88888.00 2014-06-14 07:53:19.250 165 12483.48 80.92 54662.10 88888.00 2014-06-14 07:53:19.375 165 12483.42 80.90 54662.10 88888.00 2014-06-14 07:53:19.500 165 12483.42 80.90 54662.12 88888.00 2014-06-14 07:53:19.625 165 12483.42 80.90 54662.12 88888.00 2014-06-14 07:53:19.750 165 12483.42 80.88 54662.10 88888.00 2014-06-14 07:53:19.875 165 12483.50 80.83 54662.07 88888.00 2014-06-14 07:53:20.000 165 12483.48 80.85 54662.07 88888.00 2014-06-14 07:53:20.125 165 12483.45 80.83 54662.07 88888.00 2014-06-14 07:53:20.250 165 12483.40 80.83 54662.05 88888.00 2014-06-14 07:53:20.375 165 12483.40 80.83 54662.07 88888.00 2014-06-14 07:53:20.500 165 12483.40 80.80 54662.07 88888.00 2014-06-14 07:53:20.625 165 12483.40 80.78 54662.03 88888.00 2014-06-14 07:53:20.750 165 12483.35 80.75 54662.05 88888.00 2014-06-14 07:53:20.875 165 12483.33 80.72 54662.03 88888.00 2014-06-14 07:53:21.000 165 12483.33 80.75 54662.05 88888.00 2014-06-14 07:53:21.125 165 12483.33 80.75 54662.05 88888.00 2014-06-14 07:53:21.250 165 12483.25 80.70 54662.03 88888.00 2014-06-14 07:53:21.375 165 12483.27 80.75 54662.03 88888.00 2014-06-14 07:53:21.500 165 12483.30 80.75 54662.00 88888.00 2014-06-14 07:53:21.625 165 12483.30 80.70 54661.97 88888.00 2014-06-14 07:53:21.750 165 12483.20 80.65 54661.97 88888.00 2014-06-14 07:53:21.875 165 12483.20 80.65 54662.00 88888.00 2014-06-14 07:53:22.000 165 12483.20 80.60 54661.97 88888.00 2014-06-14 07:53:22.125 165 12483.23 80.62 54661.97 88888.00 2014-06-14 07:53:22.250 165 12483.25 80.60 54661.97 88888.00 2014-06-14 07:53:22.375 165 12483.25 80.58 54661.97 88888.00 2014-06-14 07:53:22.500 165 12483.20 80.58 54661.97 88888.00 2014-06-14 07:53:22.625 165 12483.17 80.60 54661.95 88888.00 2014-06-14 07:53:22.750 165 12483.20 80.60 54661.93 88888.00 2014-06-14 07:53:22.875 165 12483.25 80.58 54661.95 88888.00 2014-06-14 07:53:23.000 165 12483.23 80.55 54661.93 88888.00 2014-06-14 07:53:23.125 165 12483.23 80.53 54661.95 88888.00 2014-06-14 07:53:23.250 165 12483.20 80.53 54662.00 88888.00 2014-06-14 07:53:23.375 165 12483.25 80.55 54661.95 88888.00 2014-06-14 07:53:23.500 165 12483.23 80.58 54661.95 88888.00 2014-06-14 07:53:23.625 165 12483.20 80.58 54661.95 88888.00 2014-06-14 07:53:23.750 165 12483.17 80.58 54661.95 88888.00 2014-06-14 07:53:23.875 165 12483.17 80.53 54661.95 88888.00 2014-06-14 07:53:24.000 165 12483.20 80.50 54661.95 88888.00 2014-06-14 07:53:24.125 165 12483.10 80.53 54661.95 88888.00 2014-06-14 07:53:24.250 165 12483.00 80.55 54661.95 88888.00 2014-06-14 07:53:24.375 165 12483.00 80.55 54661.95 88888.00 2014-06-14 07:53:24.500 165 12482.95 80.58 54661.97 88888.00 2014-06-14 07:53:24.625 165 12482.92 80.58 54661.95 88888.00 2014-06-14 07:53:24.750 165 12482.92 80.58 54661.95 88888.00 2014-06-14 07:53:24.875 165 12482.88 80.60 54661.95 88888.00 2014-06-14 07:53:25.000 165 12482.98 80.60 54661.93 88888.00 2014-06-14 07:53:25.125 165 12483.02 80.60 54661.95 88888.00 2014-06-14 07:53:25.250 165 12482.98 80.62 54661.95 88888.00 2014-06-14 07:53:25.375 165 12482.92 80.65 54661.95 88888.00 2014-06-14 07:53:25.500 165 12482.92 80.65 54661.93 88888.00 2014-06-14 07:53:25.625 165 12482.90 80.62 54661.90 88888.00 2014-06-14 07:53:25.750 165 12482.88 80.67 54661.93 88888.00 2014-06-14 07:53:25.875 165 12482.83 80.70 54661.93 88888.00 2014-06-14 07:53:26.000 165 12482.80 80.67 54661.90 88888.00 2014-06-14 07:53:26.125 165 12482.83 80.67 54661.90 88888.00 2014-06-14 07:53:26.250 165 12482.77 80.67 54661.93 88888.00 2014-06-14 07:53:26.375 165 12482.75 80.72 54661.90 88888.00 2014-06-14 07:53:26.500 165 12482.70 80.72 54661.90 88888.00 2014-06-14 07:53:26.625 165 12482.70 80.78 54661.90 88888.00 2014-06-14 07:53:26.750 165 12482.67 80.80 54661.90 88888.00 2014-06-14 07:53:26.875 165 12482.58 80.83 54661.90 88888.00 2014-06-14 07:53:27.000 165 12482.58 80.83 54661.85 88888.00 2014-06-14 07:53:27.125 165 12482.52 80.83 54661.85 88888.00 2014-06-14 07:53:27.250 165 12482.50 80.88 54661.85 88888.00 2014-06-14 07:53:27.375 165 12482.55 80.88 54661.88 88888.00 2014-06-14 07:53:27.500 165 12482.58 80.88 54661.90 88888.00 2014-06-14 07:53:27.625 165 12482.55 80.85 54661.82 88888.00 2014-06-14 07:53:27.750 165 12482.58 80.90 54661.85 88888.00 2014-06-14 07:53:27.875 165 12482.58 80.90 54661.82 88888.00 2014-06-14 07:53:28.000 165 12482.52 80.95 54661.88 88888.00 2014-06-14 07:53:28.125 165 12482.50 80.97 54661.90 88888.00 2014-06-14 07:53:28.250 165 12482.48 80.97 54661.90 88888.00 2014-06-14 07:53:28.375 165 12482.48 81.00 54661.90 88888.00 2014-06-14 07:53:28.500 165 12482.40 81.05 54661.90 88888.00 2014-06-14 07:53:28.625 165 12482.35 81.08 54661.85 88888.00 2014-06-14 07:53:28.750 165 12482.38 81.08 54661.82 88888.00 2014-06-14 07:53:28.875 165 12482.38 81.10 54661.85 88888.00 2014-06-14 07:53:29.000 165 12482.35 81.15 54661.85 88888.00 2014-06-14 07:53:29.125 165 12482.27 81.17 54661.88 88888.00 2014-06-14 07:53:29.250 165 12482.25 81.17 54661.85 88888.00 2014-06-14 07:53:29.375 165 12482.20 81.17 54661.85 88888.00 2014-06-14 07:53:29.500 165 12482.15 81.20 54661.82 88888.00 2014-06-14 07:53:29.625 165 12482.17 81.28 54661.85 88888.00 2014-06-14 07:53:29.750 165 12482.23 81.33 54661.88 88888.00 2014-06-14 07:53:29.875 165 12482.17 81.38 54661.90 88888.00 2014-06-14 07:53:30.000 165 12482.10 81.38 54661.90 88888.00 2014-06-14 07:53:30.125 165 12482.05 81.40 54661.88 88888.00 2014-06-14 07:53:30.250 165 12481.92 81.42 54661.90 88888.00 2014-06-14 07:53:30.375 165 12481.88 81.45 54661.88 88888.00 2014-06-14 07:53:30.500 165 12481.90 81.47 54661.90 88888.00 2014-06-14 07:53:30.625 165 12481.90 81.50 54661.88 88888.00 2014-06-14 07:53:30.750 165 12481.90 81.53 54661.88 88888.00 2014-06-14 07:53:30.875 165 12481.90 81.55 54661.88 88888.00 2014-06-14 07:53:31.000 165 12481.88 81.60 54661.90 88888.00 2014-06-14 07:53:31.125 165 12481.80 81.65 54661.90 88888.00 2014-06-14 07:53:31.250 165 12481.70 81.67 54661.90 88888.00 2014-06-14 07:53:31.375 165 12481.67 81.70 54661.88 88888.00 2014-06-14 07:53:31.500 165 12481.65 81.70 54661.85 88888.00 2014-06-14 07:53:31.625 165 12481.62 81.72 54661.88 88888.00 2014-06-14 07:53:31.750 165 12481.65 81.75 54661.85 88888.00 2014-06-14 07:53:31.875 165 12481.62 81.75 54661.85 88888.00 2014-06-14 07:53:32.000 165 12481.62 81.75 54661.82 88888.00 2014-06-14 07:53:32.125 165 12481.65 81.80 54661.85 88888.00 2014-06-14 07:53:32.250 165 12481.62 81.80 54661.85 88888.00 2014-06-14 07:53:32.375 165 12481.62 81.88 54661.85 88888.00 2014-06-14 07:53:32.500 165 12481.60 81.92 54661.82 88888.00 2014-06-14 07:53:32.625 165 12481.52 81.97 54661.82 88888.00 2014-06-14 07:53:32.750 165 12481.52 82.00 54661.85 88888.00 2014-06-14 07:53:32.875 165 12481.52 82.05 54661.88 88888.00 2014-06-14 07:53:33.000 165 12481.48 82.05 54661.80 88888.00 2014-06-14 07:53:33.125 165 12481.48 82.08 54661.78 88888.00 2014-06-14 07:53:33.250 165 12481.45 82.10 54661.80 88888.00 2014-06-14 07:53:33.375 165 12481.48 82.12 54661.80 88888.00 2014-06-14 07:53:33.500 165 12481.52 82.17 54661.80 88888.00 2014-06-14 07:53:33.625 165 12481.50 82.20 54661.80 88888.00 2014-06-14 07:53:33.750 165 12481.48 82.25 54661.78 88888.00 2014-06-14 07:53:33.875 165 12481.42 82.30 54661.78 88888.00 2014-06-14 07:53:34.000 165 12481.45 82.33 54661.78 88888.00 2014-06-14 07:53:34.125 165 12481.42 82.33 54661.75 88888.00 2014-06-14 07:53:34.250 165 12481.42 82.33 54661.78 88888.00 2014-06-14 07:53:34.375 165 12481.40 82.38 54661.78 88888.00 2014-06-14 07:53:34.500 165 12481.42 82.42 54661.78 88888.00 2014-06-14 07:53:34.625 165 12481.40 82.47 54661.72 88888.00 2014-06-14 07:53:34.750 165 12481.35 82.47 54661.70 88888.00 2014-06-14 07:53:34.875 165 12481.38 82.55 54661.70 88888.00 2014-06-14 07:53:35.000 165 12481.35 82.55 54661.70 88888.00 2014-06-14 07:53:35.125 165 12481.38 82.58 54661.70 88888.00 2014-06-14 07:53:35.250 165 12481.35 82.65 54661.72 88888.00 2014-06-14 07:53:35.375 165 12481.33 82.67 54661.72 88888.00 2014-06-14 07:53:35.500 165 12481.33 82.72 54661.72 88888.00 2014-06-14 07:53:35.625 165 12481.35 82.75 54661.68 88888.00 2014-06-14 07:53:35.750 165 12481.35 82.72 54661.68 88888.00 2014-06-14 07:53:35.875 165 12481.38 82.78 54661.68 88888.00 2014-06-14 07:53:36.000 165 12481.40 82.85 54661.72 88888.00 2014-06-14 07:53:36.125 165 12481.35 82.92 54661.70 88888.00 2014-06-14 07:53:36.250 165 12481.30 82.92 54661.70 88888.00 2014-06-14 07:53:36.375 165 12481.30 83.00 54661.68 88888.00 2014-06-14 07:53:36.500 165 12481.27 83.05 54661.68 88888.00 2014-06-14 07:53:36.625 165 12481.30 83.08 54661.68 88888.00 2014-06-14 07:53:36.750 165 12481.25 83.10 54661.70 88888.00 2014-06-14 07:53:36.875 165 12481.23 83.10 54661.68 88888.00 2014-06-14 07:53:37.000 165 12481.20 83.15 54661.68 88888.00 2014-06-14 07:53:37.125 165 12481.20 83.20 54661.65 88888.00 2014-06-14 07:53:37.250 165 12481.17 83.17 54661.62 88888.00 2014-06-14 07:53:37.375 165 12481.25 83.20 54661.65 88888.00 2014-06-14 07:53:37.500 165 12481.30 83.28 54661.65 88888.00 2014-06-14 07:53:37.625 165 12481.27 83.33 54661.62 88888.00 2014-06-14 07:53:37.750 165 12481.27 83.35 54661.62 88888.00 2014-06-14 07:53:37.875 165 12481.27 83.35 54661.62 88888.00 2014-06-14 07:53:38.000 165 12481.25 83.33 54661.57 88888.00 2014-06-14 07:53:38.125 165 12481.20 83.33 54661.60 88888.00 2014-06-14 07:53:38.250 165 12481.17 83.40 54661.60 88888.00 2014-06-14 07:53:38.375 165 12481.17 83.45 54661.60 88888.00 2014-06-14 07:53:38.500 165 12481.12 83.45 54661.60 88888.00 2014-06-14 07:53:38.625 165 12481.15 83.45 54661.57 88888.00 2014-06-14 07:53:38.750 165 12481.17 83.47 54661.57 88888.00 2014-06-14 07:53:38.875 165 12481.17 83.53 54661.57 88888.00 2014-06-14 07:53:39.000 165 12481.17 83.55 54661.57 88888.00 2014-06-14 07:53:39.125 165 12481.20 83.60 54661.55 88888.00 2014-06-14 07:53:39.250 165 12481.23 83.62 54661.57 88888.00 2014-06-14 07:53:39.375 165 12481.25 83.62 54661.55 88888.00 2014-06-14 07:53:39.500 165 12481.25 83.65 54661.55 88888.00 2014-06-14 07:53:39.625 165 12481.25 83.67 54661.53 88888.00 2014-06-14 07:53:39.750 165 12481.27 83.72 54661.55 88888.00 2014-06-14 07:53:39.875 165 12481.30 83.75 54661.55 88888.00 2014-06-14 07:53:40.000 165 12481.30 83.78 54661.53 88888.00 2014-06-14 07:53:40.125 165 12481.27 83.80 54661.50 88888.00 2014-06-14 07:53:40.250 165 12481.23 83.80 54661.50 88888.00 2014-06-14 07:53:40.375 165 12481.25 83.88 54661.53 88888.00 2014-06-14 07:53:40.500 165 12481.23 83.90 54661.50 88888.00 2014-06-14 07:53:40.625 165 12481.20 83.90 54661.47 88888.00 2014-06-14 07:53:40.750 165 12481.30 83.95 54661.47 88888.00 2014-06-14 07:53:40.875 165 12481.30 84.00 54661.47 88888.00 2014-06-14 07:53:41.000 165 12481.30 84.00 54661.45 88888.00 2014-06-14 07:53:41.125 165 12481.33 84.08 54661.43 88888.00 2014-06-14 07:53:41.250 165 12481.30 84.08 54661.40 88888.00 2014-06-14 07:53:41.375 165 12481.35 84.12 54661.40 88888.00 2014-06-14 07:53:41.500 165 12481.35 84.15 54661.40 88888.00 2014-06-14 07:53:41.625 165 12481.33 84.20 54661.40 88888.00 2014-06-14 07:53:41.750 165 12481.40 84.22 54661.43 88888.00 2014-06-14 07:53:41.875 165 12481.40 84.25 54661.40 88888.00 2014-06-14 07:53:42.000 165 12481.38 84.28 54661.38 88888.00 2014-06-14 07:53:42.125 165 12481.42 84.33 54661.38 88888.00 2014-06-14 07:53:42.250 165 12481.38 84.35 54661.32 88888.00 2014-06-14 07:53:42.375 165 12481.42 84.40 54661.32 88888.00 2014-06-14 07:53:42.500 165 12481.45 84.42 54661.35 88888.00 2014-06-14 07:53:42.625 165 12481.42 84.45 54661.32 88888.00 2014-06-14 07:53:42.750 165 12481.48 84.50 54661.32 88888.00 2014-06-14 07:53:42.875 165 12481.50 84.47 54661.30 88888.00 2014-06-14 07:53:43.000 165 12481.58 84.50 54661.28 88888.00 2014-06-14 07:53:43.125 165 12481.58 84.55 54661.28 88888.00 2014-06-14 07:53:43.250 165 12481.60 84.58 54661.32 88888.00 2014-06-14 07:53:43.375 165 12481.60 84.60 54661.32 88888.00 2014-06-14 07:53:43.500 165 12481.55 84.60 54661.30 88888.00 2014-06-14 07:53:43.625 165 12481.60 84.58 54661.25 88888.00 2014-06-14 07:53:43.750 165 12481.65 84.62 54661.25 88888.00 2014-06-14 07:53:43.875 165 12481.65 84.70 54661.28 88888.00 2014-06-14 07:53:44.000 165 12481.58 84.72 54661.28 88888.00 2014-06-14 07:53:44.125 165 12481.55 84.75 54661.25 88888.00 2014-06-14 07:53:44.250 165 12481.55 84.75 54661.25 88888.00 2014-06-14 07:53:44.375 165 12481.60 84.78 54661.22 88888.00 2014-06-14 07:53:44.500 165 12481.60 84.78 54661.20 88888.00 2014-06-14 07:53:44.625 165 12481.62 84.80 54661.25 88888.00 2014-06-14 07:53:44.750 165 12481.67 84.80 54661.22 88888.00 2014-06-14 07:53:44.875 165 12481.75 84.85 54661.20 88888.00 2014-06-14 07:53:45.000 165 12481.75 84.85 54661.15 88888.00 2014-06-14 07:53:45.125 165 12481.73 84.85 54661.18 88888.00 2014-06-14 07:53:45.250 165 12481.73 84.88 54661.15 88888.00 2014-06-14 07:53:45.375 165 12481.70 84.88 54661.12 88888.00 2014-06-14 07:53:45.500 165 12481.73 84.90 54661.18 88888.00 2014-06-14 07:53:45.625 165 12481.77 84.95 54661.20 88888.00 2014-06-14 07:53:45.750 165 12481.80 84.97 54661.18 88888.00 2014-06-14 07:53:45.875 165 12481.75 84.95 54661.12 88888.00 2014-06-14 07:53:46.000 165 12481.75 84.97 54661.10 88888.00 2014-06-14 07:53:46.125 165 12481.80 85.03 54661.12 88888.00 2014-06-14 07:53:46.250 165 12481.77 85.03 54661.12 88888.00 2014-06-14 07:53:46.375 165 12481.80 85.03 54661.10 88888.00 2014-06-14 07:53:46.500 165 12481.85 85.05 54661.10 88888.00 2014-06-14 07:53:46.625 165 12481.83 85.08 54661.10 88888.00 2014-06-14 07:53:46.750 165 12481.75 85.08 54661.05 88888.00 2014-06-14 07:53:46.875 165 12481.77 85.10 54661.05 88888.00 2014-06-14 07:53:47.000 165 12481.83 85.10 54661.03 88888.00 2014-06-14 07:53:47.125 165 12481.88 85.10 54661.03 88888.00 2014-06-14 07:53:47.250 165 12481.85 85.12 54661.03 88888.00 2014-06-14 07:53:47.375 165 12481.92 85.17 54661.03 88888.00 2014-06-14 07:53:47.500 165 12482.02 85.22 54661.03 88888.00 2014-06-14 07:53:47.625 165 12482.05 85.22 54661.00 88888.00 2014-06-14 07:53:47.750 165 12482.08 85.20 54660.97 88888.00 2014-06-14 07:53:47.875 165 12482.10 85.25 54661.03 88888.00 2014-06-14 07:53:48.000 165 12482.10 85.25 54661.03 88888.00 2014-06-14 07:53:48.125 165 12482.12 85.22 54661.03 88888.00 2014-06-14 07:53:48.250 165 12482.15 85.25 54661.03 88888.00 2014-06-14 07:53:48.375 165 12482.12 85.28 54661.03 88888.00 2014-06-14 07:53:48.500 165 12482.12 85.30 54661.00 88888.00 2014-06-14 07:53:48.625 165 12482.08 85.30 54661.03 88888.00 2014-06-14 07:53:48.750 165 12482.12 85.30 54661.00 88888.00 2014-06-14 07:53:48.875 165 12482.20 85.30 54660.97 88888.00 2014-06-14 07:53:49.000 165 12482.25 85.30 54660.97 88888.00 2014-06-14 07:53:49.125 165 12482.20 85.35 54661.00 88888.00 2014-06-14 07:53:49.250 165 12482.17 85.30 54660.97 88888.00 2014-06-14 07:53:49.375 165 12482.23 85.30 54660.95 88888.00 2014-06-14 07:53:49.500 165 12482.23 85.30 54660.93 88888.00 2014-06-14 07:53:49.625 165 12482.25 85.33 54660.93 88888.00 2014-06-14 07:53:49.750 165 12482.23 85.33 54660.93 88888.00 2014-06-14 07:53:49.875 165 12482.20 85.33 54660.88 88888.00 2014-06-14 07:53:50.000 165 12482.20 85.35 54660.85 88888.00 2014-06-14 07:53:50.125 165 12482.23 85.35 54660.88 88888.00 2014-06-14 07:53:50.250 165 12482.23 85.38 54660.88 88888.00 2014-06-14 07:53:50.375 165 12482.23 85.38 54660.88 88888.00 2014-06-14 07:53:50.500 165 12482.15 85.38 54660.85 88888.00 2014-06-14 07:53:50.625 165 12482.17 85.40 54660.88 88888.00 2014-06-14 07:53:50.750 165 12482.25 85.40 54660.88 88888.00 2014-06-14 07:53:50.875 165 12482.30 85.35 54660.88 88888.00 2014-06-14 07:53:51.000 165 12482.33 85.40 54660.90 88888.00 2014-06-14 07:53:51.125 165 12482.27 85.40 54660.90 88888.00 2014-06-14 07:53:51.250 165 12482.23 85.40 54660.88 88888.00 2014-06-14 07:53:51.375 165 12482.27 85.45 54660.88 88888.00 2014-06-14 07:53:51.500 165 12482.25 85.45 54660.88 88888.00 2014-06-14 07:53:51.625 165 12482.27 85.45 54660.85 88888.00 2014-06-14 07:53:51.750 165 12482.27 85.45 54660.85 88888.00 2014-06-14 07:53:51.875 165 12482.33 85.47 54660.88 88888.00 2014-06-14 07:53:52.000 165 12482.35 85.45 54660.85 88888.00 2014-06-14 07:53:52.125 165 12482.35 85.45 54660.85 88888.00 2014-06-14 07:53:52.250 165 12482.33 85.47 54660.82 88888.00 2014-06-14 07:53:52.375 165 12482.38 85.50 54660.82 88888.00 2014-06-14 07:53:52.500 165 12482.33 85.50 54660.82 88888.00 2014-06-14 07:53:52.625 165 12482.30 85.47 54660.85 88888.00 2014-06-14 07:53:52.750 165 12482.30 85.47 54660.82 88888.00 2014-06-14 07:53:52.875 165 12482.30 85.47 54660.82 88888.00 2014-06-14 07:53:53.000 165 12482.25 85.45 54660.82 88888.00 2014-06-14 07:53:53.125 165 12482.25 85.42 54660.82 88888.00 2014-06-14 07:53:53.250 165 12482.17 85.42 54660.85 88888.00 2014-06-14 07:53:53.375 165 12482.23 85.42 54660.82 88888.00 2014-06-14 07:53:53.500 165 12482.25 85.40 54660.82 88888.00 2014-06-14 07:53:53.625 165 12482.20 85.40 54660.82 88888.00 2014-06-14 07:53:53.750 165 12482.17 85.40 54660.82 88888.00 2014-06-14 07:53:53.875 165 12482.17 85.35 54660.85 88888.00 2014-06-14 07:53:54.000 165 12482.17 85.38 54660.85 88888.00 2014-06-14 07:53:54.125 165 12482.23 85.38 54660.88 88888.00 2014-06-14 07:53:54.250 165 12482.17 85.35 54660.88 88888.00 2014-06-14 07:53:54.375 165 12482.20 85.35 54660.88 88888.00 2014-06-14 07:53:54.500 165 12482.12 85.30 54660.82 88888.00 2014-06-14 07:53:54.625 165 12482.08 85.30 54660.88 88888.00 2014-06-14 07:53:54.750 165 12482.05 85.30 54660.88 88888.00 2014-06-14 07:53:54.875 165 12482.02 85.28 54660.90 88888.00 2014-06-14 07:53:55.000 165 12482.00 85.25 54660.88 88888.00 2014-06-14 07:53:55.125 165 12482.00 85.22 54660.88 88888.00 2014-06-14 07:53:55.250 165 12481.95 85.20 54660.90 88888.00 2014-06-14 07:53:55.375 165 12481.98 85.22 54660.90 88888.00 2014-06-14 07:53:55.500 165 12482.00 85.25 54660.93 88888.00 2014-06-14 07:53:55.625 165 12481.90 85.22 54660.93 88888.00 2014-06-14 07:53:55.750 165 12481.80 85.20 54660.88 88888.00 2014-06-14 07:53:55.875 165 12481.77 85.17 54660.88 88888.00 2014-06-14 07:53:56.000 165 12481.80 85.17 54660.88 88888.00 2014-06-14 07:53:56.125 165 12481.80 85.17 54660.90 88888.00 2014-06-14 07:53:56.250 165 12481.73 85.17 54660.88 88888.00 2014-06-14 07:53:56.375 165 12481.73 85.17 54660.88 88888.00 2014-06-14 07:53:56.500 165 12481.73 85.20 54660.88 88888.00 2014-06-14 07:53:56.625 165 12481.73 85.20 54660.90 88888.00 2014-06-14 07:53:56.750 165 12481.67 85.17 54660.88 88888.00 2014-06-14 07:53:56.875 165 12481.62 85.15 54660.88 88888.00 2014-06-14 07:53:57.000 165 12481.60 85.17 54660.90 88888.00 2014-06-14 07:53:57.125 165 12481.60 85.15 54660.93 88888.00 2014-06-14 07:53:57.250 165 12481.48 85.12 54660.93 88888.00 2014-06-14 07:53:57.375 165 12481.50 85.12 54660.93 88888.00 2014-06-14 07:53:57.500 165 12481.48 85.10 54660.93 88888.00 2014-06-14 07:53:57.625 165 12481.42 85.08 54660.90 88888.00 2014-06-14 07:53:57.750 165 12481.35 85.08 54660.90 88888.00 2014-06-14 07:53:57.875 165 12481.38 85.08 54660.93 88888.00 2014-06-14 07:53:58.000 165 12481.35 85.08 54660.93 88888.00 2014-06-14 07:53:58.125 165 12481.35 85.10 54660.90 88888.00 2014-06-14 07:53:58.250 165 12481.33 85.08 54660.90 88888.00 2014-06-14 07:53:58.375 165 12481.33 85.10 54660.95 88888.00 2014-06-14 07:53:58.500 165 12481.25 85.08 54660.93 88888.00 2014-06-14 07:53:58.625 165 12481.17 85.03 54660.90 88888.00 2014-06-14 07:53:58.750 165 12481.15 85.00 54660.90 88888.00 2014-06-14 07:53:58.875 165 12481.17 85.00 54660.93 88888.00 2014-06-14 07:53:59.000 165 12481.20 84.97 54660.93 88888.00 2014-06-14 07:53:59.125 165 12481.17 84.97 54660.90 88888.00 2014-06-14 07:53:59.250 165 12481.05 84.92 54660.90 88888.00 2014-06-14 07:53:59.375 165 12481.02 84.92 54660.90 88888.00 2014-06-14 07:53:59.500 165 12481.08 84.92 54660.93 88888.00 2014-06-14 07:53:59.625 165 12481.08 84.90 54660.90 88888.00 2014-06-14 07:53:59.750 165 12481.05 84.90 54660.93 88888.00 2014-06-14 07:53:59.875 165 12481.02 84.92 54660.95 88888.00 2014-06-14 07:54:00.000 165 12480.98 84.90 54660.95 88888.00 2014-06-14 07:54:00.125 165 12481.05 84.88 54660.95 88888.00 2014-06-14 07:54:00.250 165 12481.02 84.83 54660.93 88888.00 2014-06-14 07:54:00.375 165 12481.05 84.83 54660.95 88888.00 2014-06-14 07:54:00.500 165 12481.00 84.85 54660.97 88888.00 2014-06-14 07:54:00.625 165 12480.98 84.83 54660.97 88888.00 2014-06-14 07:54:00.750 165 12480.95 84.80 54660.95 88888.00 2014-06-14 07:54:00.875 165 12480.88 84.80 54660.95 88888.00 2014-06-14 07:54:01.000 165 12480.77 84.78 54660.95 88888.00 2014-06-14 07:54:01.125 165 12480.85 84.78 54660.95 88888.00 2014-06-14 07:54:01.250 165 12480.80 84.75 54660.93 88888.00 2014-06-14 07:54:01.375 165 12480.80 84.78 54660.93 88888.00 2014-06-14 07:54:01.500 165 12480.75 84.75 54660.95 88888.00 2014-06-14 07:54:01.625 165 12480.77 84.75 54660.95 88888.00 2014-06-14 07:54:01.750 165 12480.75 84.75 54660.95 88888.00 2014-06-14 07:54:01.875 165 12480.70 84.72 54660.93 88888.00 2014-06-14 07:54:02.000 165 12480.62 84.67 54660.93 88888.00 2014-06-14 07:54:02.125 165 12480.52 84.70 54660.95 88888.00 2014-06-14 07:54:02.250 165 12480.48 84.65 54660.90 88888.00 2014-06-14 07:54:02.375 165 12480.58 84.65 54660.90 88888.00 2014-06-14 07:54:02.500 165 12480.67 84.65 54660.93 88888.00 2014-06-14 07:54:02.625 165 12480.65 84.67 54660.93 88888.00 2014-06-14 07:54:02.750 165 12480.55 84.65 54660.93 88888.00 2014-06-14 07:54:02.875 165 12480.50 84.65 54660.90 88888.00 2014-06-14 07:54:03.000 165 12480.45 84.65 54660.90 88888.00 2014-06-14 07:54:03.125 165 12480.40 84.67 54660.93 88888.00 2014-06-14 07:54:03.250 165 12480.35 84.65 54660.95 88888.00 2014-06-14 07:54:03.375 165 12480.38 84.62 54660.93 88888.00 2014-06-14 07:54:03.500 165 12480.33 84.62 54660.93 88888.00 2014-06-14 07:54:03.625 165 12480.27 84.62 54660.95 88888.00 2014-06-14 07:54:03.750 165 12480.23 84.62 54660.95 88888.00 2014-06-14 07:54:03.875 165 12480.15 84.60 54660.95 88888.00 2014-06-14 07:54:04.000 165 12480.12 84.58 54660.95 88888.00 2014-06-14 07:54:04.125 165 12480.10 84.60 54660.97 88888.00 2014-06-14 07:54:04.250 165 12480.05 84.58 54660.97 88888.00 2014-06-14 07:54:04.375 165 12480.02 84.58 54660.95 88888.00 2014-06-14 07:54:04.500 165 12480.00 84.55 54660.95 88888.00 2014-06-14 07:54:04.625 165 12480.02 84.58 54660.97 88888.00 2014-06-14 07:54:04.750 165 12479.98 84.58 54660.97 88888.00 2014-06-14 07:54:04.875 165 12479.88 84.58 54660.95 88888.00 2014-06-14 07:54:05.000 165 12479.92 84.55 54660.93 88888.00 2014-06-14 07:54:05.125 165 12479.95 84.53 54660.93 88888.00 2014-06-14 07:54:05.250 165 12479.95 84.50 54660.95 88888.00 2014-06-14 07:54:05.375 165 12479.95 84.53 54660.95 88888.00 2014-06-14 07:54:05.500 165 12479.83 84.50 54660.95 88888.00 2014-06-14 07:54:05.625 165 12479.75 84.50 54660.95 88888.00 2014-06-14 07:54:05.750 165 12479.75 84.50 54660.95 88888.00 2014-06-14 07:54:05.875 165 12479.77 84.47 54660.97 88888.00 2014-06-14 07:54:06.000 165 12479.73 84.45 54660.95 88888.00 2014-06-14 07:54:06.125 165 12479.70 84.47 54660.97 88888.00 2014-06-14 07:54:06.250 165 12479.62 84.45 54661.00 88888.00 2014-06-14 07:54:06.375 165 12479.62 84.45 54661.00 88888.00 2014-06-14 07:54:06.500 165 12479.62 84.40 54660.97 88888.00 2014-06-14 07:54:06.625 165 12479.65 84.40 54660.97 88888.00 2014-06-14 07:54:06.750 165 12479.62 84.40 54660.97 88888.00 2014-06-14 07:54:06.875 165 12479.62 84.45 54660.97 88888.00 2014-06-14 07:54:07.000 165 12479.60 84.40 54660.90 88888.00 2014-06-14 07:54:07.125 165 12479.55 84.40 54660.95 88888.00 2014-06-14 07:54:07.250 165 12479.55 84.40 54660.97 88888.00 2014-06-14 07:54:07.375 165 12479.48 84.40 54660.95 88888.00 2014-06-14 07:54:07.500 165 12479.48 84.40 54660.93 88888.00 2014-06-14 07:54:07.625 165 12479.45 84.40 54660.90 88888.00 2014-06-14 07:54:07.750 165 12479.40 84.35 54660.90 88888.00 2014-06-14 07:54:07.875 165 12479.35 84.38 54660.90 88888.00 2014-06-14 07:54:08.000 165 12479.30 84.38 54660.88 88888.00 2014-06-14 07:54:08.125 165 12479.35 84.38 54660.88 88888.00 2014-06-14 07:54:08.250 165 12479.33 84.35 54660.85 88888.00 2014-06-14 07:54:08.375 165 12479.23 84.35 54660.85 88888.00 2014-06-14 07:54:08.500 165 12479.20 84.35 54660.85 88888.00 2014-06-14 07:54:08.625 165 12479.12 84.35 54660.85 88888.00 2014-06-14 07:54:08.750 165 12479.10 84.38 54660.85 88888.00 2014-06-14 07:54:08.875 165 12479.12 84.38 54660.88 88888.00 2014-06-14 07:54:09.000 165 12479.12 84.35 54660.85 88888.00 2014-06-14 07:54:09.125 165 12479.15 84.33 54660.85 88888.00 2014-06-14 07:54:09.250 165 12479.08 84.35 54660.85 88888.00 2014-06-14 07:54:09.375 165 12479.08 84.35 54660.85 88888.00 2014-06-14 07:54:09.500 165 12479.05 84.35 54660.82 88888.00 2014-06-14 07:54:09.625 165 12479.02 84.38 54660.82 88888.00 2014-06-14 07:54:09.750 165 12479.02 84.40 54660.82 88888.00 2014-06-14 07:54:09.875 165 12479.02 84.40 54660.82 88888.00 2014-06-14 07:54:10.000 165 12478.98 84.40 54660.80 88888.00 2014-06-14 07:54:10.125 165 12478.90 84.38 54660.80 88888.00 2014-06-14 07:54:10.250 165 12478.90 84.38 54660.80 88888.00 2014-06-14 07:54:10.375 165 12478.95 84.40 54660.78 88888.00 2014-06-14 07:54:10.500 165 12478.88 84.40 54660.78 88888.00 2014-06-14 07:54:10.625 165 12478.88 84.38 54660.75 88888.00 2014-06-14 07:54:10.750 165 12478.85 84.38 54660.75 88888.00 2014-06-14 07:54:10.875 165 12478.88 84.45 54660.78 88888.00 2014-06-14 07:54:11.000 165 12478.92 84.45 54660.75 88888.00 2014-06-14 07:54:11.125 165 12478.92 84.45 54660.75 88888.00 2014-06-14 07:54:11.250 165 12478.83 84.47 54660.75 88888.00 2014-06-14 07:54:11.375 165 12478.80 84.47 54660.75 88888.00 2014-06-14 07:54:11.500 165 12478.80 84.47 54660.72 88888.00 2014-06-14 07:54:11.625 165 12478.77 84.50 54660.70 88888.00 2014-06-14 07:54:11.750 165 12478.67 84.45 54660.68 88888.00 2014-06-14 07:54:11.875 165 12478.62 84.47 54660.65 88888.00 2014-06-14 07:54:12.000 165 12478.73 84.53 54660.68 88888.00 2014-06-14 07:54:12.125 165 12478.65 84.55 54660.62 88888.00 2014-06-14 07:54:12.250 165 12478.65 84.50 54660.62 88888.00 2014-06-14 07:54:12.375 165 12478.70 84.47 54660.62 88888.00 2014-06-14 07:54:12.500 165 12478.67 84.50 54660.65 88888.00 2014-06-14 07:54:12.625 165 12478.70 84.55 54660.65 88888.00 2014-06-14 07:54:12.750 165 12478.70 84.58 54660.65 88888.00 2014-06-14 07:54:12.875 165 12478.65 84.50 54660.62 88888.00 2014-06-14 07:54:13.000 165 12478.67 84.55 54660.60 88888.00 2014-06-14 07:54:13.125 165 12478.65 84.60 54660.57 88888.00 2014-06-14 07:54:13.250 165 12478.65 84.62 54660.55 88888.00 2014-06-14 07:54:13.375 165 12478.62 84.62 54660.57 88888.00 2014-06-14 07:54:13.500 165 12478.60 84.65 54660.57 88888.00 2014-06-14 07:54:13.625 165 12478.67 84.67 54660.53 88888.00 2014-06-14 07:54:13.750 165 12478.65 84.70 54660.53 88888.00 2014-06-14 07:54:13.875 165 12478.62 84.70 54660.47 88888.00 2014-06-14 07:54:14.000 165 12478.62 84.72 54660.45 88888.00 2014-06-14 07:54:14.125 165 12478.58 84.75 54660.45 88888.00 2014-06-14 07:54:14.250 165 12478.58 84.78 54660.47 88888.00 2014-06-14 07:54:14.375 165 12478.58 84.78 54660.45 88888.00 2014-06-14 07:54:14.500 165 12478.55 84.83 54660.40 88888.00 2014-06-14 07:54:14.625 165 12478.60 84.83 54660.35 88888.00 2014-06-14 07:54:14.750 165 12478.62 84.85 54660.32 88888.00 2014-06-14 07:54:14.875 165 12478.62 84.90 54660.35 88888.00 2014-06-14 07:54:15.000 165 12478.60 84.90 54660.35 88888.00 2014-06-14 07:54:15.125 165 12478.62 84.95 54660.35 88888.00 2014-06-14 07:54:15.250 165 12478.60 84.97 54660.30 88888.00 2014-06-14 07:54:15.375 165 12478.65 84.97 54660.30 88888.00 2014-06-14 07:54:15.500 165 12478.65 84.97 54660.28 88888.00 2014-06-14 07:54:15.625 165 12478.67 84.95 54660.30 88888.00 2014-06-14 07:54:15.750 165 12478.77 84.97 54660.25 88888.00 2014-06-14 07:54:15.875 165 12478.80 85.05 54660.25 88888.00 2014-06-14 07:54:16.000 165 12478.77 85.03 54660.22 88888.00 2014-06-14 07:54:16.125 165 12478.73 85.03 54660.22 88888.00 2014-06-14 07:54:16.250 165 12478.67 85.03 54660.20 88888.00 2014-06-14 07:54:16.375 165 12478.67 85.05 54660.18 88888.00 2014-06-14 07:54:16.500 165 12478.67 85.03 54660.18 88888.00 2014-06-14 07:54:16.625 165 12478.75 85.05 54660.18 88888.00 2014-06-14 07:54:16.750 165 12478.80 85.00 54660.12 88888.00 2014-06-14 07:54:16.875 165 12478.73 84.95 54660.10 88888.00 2014-06-14 07:54:17.000 165 12478.65 85.00 54660.10 88888.00 2014-06-14 07:54:17.125 165 12478.65 85.03 54660.10 88888.00 2014-06-14 07:54:17.250 165 12478.62 84.95 54660.07 88888.00 2014-06-14 07:54:17.375 165 12478.65 85.00 54660.07 88888.00 2014-06-14 07:54:17.500 165 12478.67 84.97 54660.07 88888.00 2014-06-14 07:54:17.625 165 12478.67 84.97 54660.05 88888.00 2014-06-14 07:54:17.750 165 12478.62 85.03 54660.05 88888.00 2014-06-14 07:54:17.875 165 12478.58 85.00 54660.07 88888.00 2014-06-14 07:54:18.000 165 12478.60 84.97 54660.07 88888.00 2014-06-14 07:54:18.125 165 12478.60 84.97 54660.05 88888.00 2014-06-14 07:54:18.250 165 12478.52 84.97 54660.03 88888.00 2014-06-14 07:54:18.375 165 12478.60 85.03 54660.03 88888.00 2014-06-14 07:54:18.500 165 12478.67 85.05 54660.03 88888.00 2014-06-14 07:54:18.625 165 12478.65 85.00 54660.00 88888.00 2014-06-14 07:54:18.750 165 12478.62 85.00 54660.00 88888.00 2014-06-14 07:54:18.875 165 12478.58 85.03 54659.97 88888.00 2014-06-14 07:54:19.000 165 12478.60 85.00 54659.95 88888.00 2014-06-14 07:54:19.125 165 12478.62 85.03 54659.93 88888.00 2014-06-14 07:54:19.250 165 12478.62 85.05 54659.93 88888.00 2014-06-14 07:54:19.375 165 12478.65 85.03 54659.88 88888.00 2014-06-14 07:54:19.500 165 12478.67 85.05 54659.85 88888.00 2014-06-14 07:54:19.625 165 12478.73 85.08 54659.88 88888.00 2014-06-14 07:54:19.750 165 12478.77 85.08 54659.88 88888.00 2014-06-14 07:54:19.875 165 12478.73 85.05 54659.85 88888.00 2014-06-14 07:54:20.000 165 12478.67 85.08 54659.80 88888.00 2014-06-14 07:54:20.125 165 12478.73 85.05 54659.75 88888.00 2014-06-14 07:54:20.250 165 12478.73 85.03 54659.78 88888.00 2014-06-14 07:54:20.375 165 12478.77 85.08 54659.80 88888.00 2014-06-14 07:54:20.500 165 12478.80 85.10 54659.78 88888.00 2014-06-14 07:54:20.625 165 12478.80 85.05 54659.75 88888.00 2014-06-14 07:54:20.750 165 12478.80 85.08 54659.72 88888.00 2014-06-14 07:54:20.875 165 12478.77 85.15 54659.72 88888.00 2014-06-14 07:54:21.000 165 12478.77 85.12 54659.68 88888.00 2014-06-14 07:54:21.125 165 12478.75 85.10 54659.65 88888.00 2014-06-14 07:54:21.250 165 12478.77 85.10 54659.65 88888.00 2014-06-14 07:54:21.375 165 12478.85 85.15 54659.62 88888.00 2014-06-14 07:54:21.500 165 12478.83 85.15 54659.65 88888.00 2014-06-14 07:54:21.625 165 12478.88 85.12 54659.60 88888.00 2014-06-14 07:54:21.750 165 12478.92 85.12 54659.57 88888.00 2014-06-14 07:54:21.875 165 12478.90 85.12 54659.55 88888.00 2014-06-14 07:54:22.000 165 12478.92 85.12 54659.50 88888.00 2014-06-14 07:54:22.125 165 12479.00 85.15 54659.53 88888.00 2014-06-14 07:54:22.250 165 12478.98 85.12 54659.53 88888.00 2014-06-14 07:54:22.375 165 12479.02 85.17 54659.53 88888.00 2014-06-14 07:54:22.500 165 12479.00 85.15 54659.50 88888.00 2014-06-14 07:54:22.625 165 12479.08 85.17 54659.50 88888.00 2014-06-14 07:54:22.750 165 12479.05 85.17 54659.43 88888.00 2014-06-14 07:54:22.875 165 12479.02 85.15 54659.40 88888.00 2014-06-14 07:54:23.000 165 12479.10 85.10 54659.40 88888.00 2014-06-14 07:54:23.125 165 12479.17 85.12 54659.40 88888.00 2014-06-14 07:54:23.250 165 12479.17 85.12 54659.38 88888.00 2014-06-14 07:54:23.375 165 12479.15 85.12 54659.38 88888.00 2014-06-14 07:54:23.500 165 12479.17 85.12 54659.38 88888.00 2014-06-14 07:54:23.625 165 12479.20 85.10 54659.38 88888.00 2014-06-14 07:54:23.750 165 12479.23 85.08 54659.35 88888.00 2014-06-14 07:54:23.875 165 12479.23 85.05 54659.32 88888.00 2014-06-14 07:54:24.000 165 12479.23 85.05 54659.28 88888.00 2014-06-14 07:54:24.125 165 12479.33 85.05 54659.28 88888.00 2014-06-14 07:54:24.250 165 12479.38 85.03 54659.28 88888.00 2014-06-14 07:54:24.375 165 12479.42 85.00 54659.25 88888.00 2014-06-14 07:54:24.500 165 12479.38 84.95 54659.25 88888.00 2014-06-14 07:54:24.625 165 12479.30 84.95 54659.22 88888.00 2014-06-14 07:54:24.750 165 12479.33 84.95 54659.20 88888.00 2014-06-14 07:54:24.875 165 12479.38 84.90 54659.20 88888.00 2014-06-14 07:54:25.000 165 12479.42 84.88 54659.20 88888.00 2014-06-14 07:54:25.125 165 12479.48 84.90 54659.18 88888.00 2014-06-14 07:54:25.250 165 12479.45 84.85 54659.15 88888.00 2014-06-14 07:54:25.375 165 12479.45 84.85 54659.12 88888.00 2014-06-14 07:54:25.500 165 12479.48 84.85 54659.10 88888.00 2014-06-14 07:54:25.625 165 12479.50 84.83 54659.10 88888.00 2014-06-14 07:54:25.750 165 12479.52 84.83 54659.10 88888.00 2014-06-14 07:54:25.875 165 12479.62 84.83 54659.07 88888.00 2014-06-14 07:54:26.000 165 12479.67 84.80 54659.07 88888.00 2014-06-14 07:54:26.125 165 12479.70 84.78 54659.05 88888.00 2014-06-14 07:54:26.250 165 12479.67 84.75 54659.03 88888.00 2014-06-14 07:54:26.375 165 12479.70 84.75 54659.00 88888.00 2014-06-14 07:54:26.500 165 12479.77 84.70 54659.00 88888.00 2014-06-14 07:54:26.625 165 12479.85 84.67 54659.00 88888.00 2014-06-14 07:54:26.750 165 12479.88 84.67 54658.95 88888.00 2014-06-14 07:54:26.875 165 12479.88 84.62 54658.90 88888.00 2014-06-14 07:54:27.000 165 12479.92 84.60 54658.88 88888.00 2014-06-14 07:54:27.125 165 12479.98 84.60 54658.90 88888.00 2014-06-14 07:54:27.250 165 12479.98 84.55 54658.85 88888.00 2014-06-14 07:54:27.375 165 12479.98 84.53 54658.80 88888.00 2014-06-14 07:54:27.500 165 12480.00 84.50 54658.78 88888.00 2014-06-14 07:54:27.625 165 12480.00 84.50 54658.80 88888.00 2014-06-14 07:54:27.750 165 12480.00 84.50 54658.80 88888.00 2014-06-14 07:54:27.875 165 12480.00 84.45 54658.78 88888.00 2014-06-14 07:54:28.000 165 12480.02 84.40 54658.72 88888.00 2014-06-14 07:54:28.125 165 12480.12 84.42 54658.78 88888.00 2014-06-14 07:54:28.250 165 12480.17 84.38 54658.78 88888.00 2014-06-14 07:54:28.375 165 12480.20 84.40 54658.75 88888.00 2014-06-14 07:54:28.500 165 12480.17 84.38 54658.72 88888.00 2014-06-14 07:54:28.625 165 12480.23 84.38 54658.68 88888.00 2014-06-14 07:54:28.750 165 12480.30 84.33 54658.65 88888.00 2014-06-14 07:54:28.875 165 12480.27 84.30 54658.65 88888.00 2014-06-14 07:54:29.000 165 12480.30 84.28 54658.60 88888.00 2014-06-14 07:54:29.125 165 12480.35 84.28 54658.60 88888.00 2014-06-14 07:54:29.250 165 12480.38 84.22 54658.57 88888.00 2014-06-14 07:54:29.375 165 12480.40 84.20 54658.55 88888.00 2014-06-14 07:54:29.500 165 12480.48 84.22 54658.53 88888.00 2014-06-14 07:54:29.625 165 12480.52 84.20 54658.53 88888.00 2014-06-14 07:54:29.750 165 12480.50 84.17 54658.50 88888.00 2014-06-14 07:54:29.875 165 12480.50 84.15 54658.47 88888.00 2014-06-14 07:54:30.000 165 12480.55 84.12 54658.47 88888.00 2014-06-14 07:54:30.125 165 12480.55 84.12 54658.47 88888.00 2014-06-14 07:54:30.250 165 12480.62 84.08 54658.47 88888.00 2014-06-14 07:54:30.375 165 12480.67 84.10 54658.45 88888.00 2014-06-14 07:54:30.500 165 12480.70 84.08 54658.40 88888.00 2014-06-14 07:54:30.625 165 12480.77 84.03 54658.40 88888.00 2014-06-14 07:54:30.750 165 12480.80 84.03 54658.40 88888.00 2014-06-14 07:54:30.875 165 12480.77 84.00 54658.38 88888.00 2014-06-14 07:54:31.000 165 12480.77 83.97 54658.35 88888.00 2014-06-14 07:54:31.125 165 12480.83 83.95 54658.35 88888.00 2014-06-14 07:54:31.250 165 12480.88 83.88 54658.30 88888.00 2014-06-14 07:54:31.375 165 12480.88 83.85 54658.28 88888.00 2014-06-14 07:54:31.500 165 12481.00 83.90 54658.32 88888.00 2014-06-14 07:54:31.625 165 12481.10 83.90 54658.35 88888.00 2014-06-14 07:54:31.750 165 12481.10 83.85 54658.30 88888.00 2014-06-14 07:54:31.875 165 12481.10 83.80 54658.25 88888.00 2014-06-14 07:54:32.000 165 12481.12 83.78 54658.22 88888.00 2014-06-14 07:54:32.125 165 12481.15 83.75 54658.25 88888.00 2014-06-14 07:54:32.250 165 12481.15 83.70 54658.25 88888.00 2014-06-14 07:54:32.375 165 12481.17 83.67 54658.22 88888.00 2014-06-14 07:54:32.500 165 12481.17 83.67 54658.20 88888.00 2014-06-14 07:54:32.625 165 12481.23 83.62 54658.18 88888.00 2014-06-14 07:54:32.750 165 12481.23 83.58 54658.15 88888.00 2014-06-14 07:54:32.875 165 12481.23 83.55 54658.12 88888.00 2014-06-14 07:54:33.000 165 12481.33 83.53 54658.12 88888.00 2014-06-14 07:54:33.125 165 12481.40 83.47 54658.10 88888.00 2014-06-14 07:54:33.250 165 12481.42 83.45 54658.10 88888.00 2014-06-14 07:54:33.375 165 12481.50 83.45 54658.10 88888.00 2014-06-14 07:54:33.500 165 12481.42 83.40 54658.05 88888.00 2014-06-14 07:54:33.625 165 12481.45 83.33 54658.03 88888.00 2014-06-14 07:54:33.750 165 12481.52 83.35 54657.97 88888.00 2014-06-14 07:54:33.875 165 12481.52 83.35 54657.95 88888.00 2014-06-14 07:54:34.000 165 12481.48 83.33 54658.00 88888.00 2014-06-14 07:54:34.125 165 12481.45 83.28 54658.00 88888.00 2014-06-14 07:54:34.250 165 12481.42 83.25 54657.97 88888.00 2014-06-14 07:54:34.375 165 12481.45 83.25 54657.97 88888.00 2014-06-14 07:54:34.500 165 12481.50 83.22 54657.95 88888.00 2014-06-14 07:54:34.625 165 12481.48 83.17 54657.93 88888.00 2014-06-14 07:54:34.750 165 12481.45 83.17 54657.93 88888.00 2014-06-14 07:54:34.875 165 12481.48 83.10 54657.90 88888.00 2014-06-14 07:54:35.000 165 12481.55 83.15 54657.85 88888.00 2014-06-14 07:54:35.125 165 12481.60 83.10 54657.82 88888.00 2014-06-14 07:54:35.250 165 12481.62 83.08 54657.82 88888.00 2014-06-14 07:54:35.375 165 12481.65 83.08 54657.82 88888.00 2014-06-14 07:54:35.500 165 12481.60 83.05 54657.80 88888.00 2014-06-14 07:54:35.625 165 12481.60 83.05 54657.78 88888.00 2014-06-14 07:54:35.750 165 12481.58 83.03 54657.75 88888.00 2014-06-14 07:54:35.875 165 12481.62 83.05 54657.78 88888.00 2014-06-14 07:54:36.000 165 12481.65 83.03 54657.75 88888.00 2014-06-14 07:54:36.125 165 12481.65 83.00 54657.75 88888.00 2014-06-14 07:54:36.250 165 12481.62 82.97 54657.78 88888.00 2014-06-14 07:54:36.375 165 12481.67 82.95 54657.75 88888.00 2014-06-14 07:54:36.500 165 12481.65 82.95 54657.72 88888.00 2014-06-14 07:54:36.625 165 12481.73 82.97 54657.75 88888.00 2014-06-14 07:54:36.750 165 12481.75 82.97 54657.70 88888.00 2014-06-14 07:54:36.875 165 12481.80 82.97 54657.68 88888.00 2014-06-14 07:54:37.000 165 12481.88 82.92 54657.68 88888.00 2014-06-14 07:54:37.125 165 12481.83 82.92 54657.68 88888.00 2014-06-14 07:54:37.250 165 12481.73 82.92 54657.65 88888.00 2014-06-14 07:54:37.375 165 12481.75 82.90 54657.62 88888.00 2014-06-14 07:54:37.500 165 12481.80 82.92 54657.60 88888.00 2014-06-14 07:54:37.625 165 12481.83 82.92 54657.60 88888.00 2014-06-14 07:54:37.750 165 12481.92 82.92 54657.57 88888.00 2014-06-14 07:54:37.875 165 12481.92 82.90 54657.55 88888.00 2014-06-14 07:54:38.000 165 12481.90 82.90 54657.55 88888.00 2014-06-14 07:54:38.125 165 12481.88 82.88 54657.53 88888.00 2014-06-14 07:54:38.250 165 12481.83 82.90 54657.47 88888.00 2014-06-14 07:54:38.375 165 12481.90 82.92 54657.45 88888.00 2014-06-14 07:54:38.500 165 12481.98 82.90 54657.45 88888.00 2014-06-14 07:54:38.625 165 12482.02 82.90 54657.43 88888.00 2014-06-14 07:54:38.750 165 12482.08 82.90 54657.43 88888.00 2014-06-14 07:54:38.875 165 12482.05 82.85 54657.38 88888.00 2014-06-14 07:54:39.000 165 12481.98 82.85 54657.35 88888.00 2014-06-14 07:54:39.125 165 12481.92 82.88 54657.35 88888.00 2014-06-14 07:54:39.250 165 12481.95 82.85 54657.38 88888.00 2014-06-14 07:54:39.375 165 12482.05 82.90 54657.38 88888.00 2014-06-14 07:54:39.500 165 12482.05 82.85 54657.32 88888.00 2014-06-14 07:54:39.625 165 12482.02 82.80 54657.28 88888.00 2014-06-14 07:54:39.750 165 12482.05 82.80 54657.28 88888.00 2014-06-14 07:54:39.875 165 12482.02 82.83 54657.28 88888.00 2014-06-14 07:54:40.000 165 12482.02 82.85 54657.25 88888.00 2014-06-14 07:54:40.125 165 12481.98 82.85 54657.20 88888.00 2014-06-14 07:54:40.250 165 12481.98 82.83 54657.20 88888.00 2014-06-14 07:54:40.375 165 12482.02 82.85 54657.22 88888.00 2014-06-14 07:54:40.500 165 12482.08 82.85 54657.22 88888.00 2014-06-14 07:54:40.625 165 12482.02 82.83 54657.18 88888.00 2014-06-14 07:54:40.750 165 12482.02 82.85 54657.18 88888.00 2014-06-14 07:54:40.875 165 12482.10 82.88 54657.18 88888.00 2014-06-14 07:54:41.000 165 12482.10 82.88 54657.12 88888.00 2014-06-14 07:54:41.125 165 12482.02 82.88 54657.12 88888.00 2014-06-14 07:54:41.250 165 12481.98 82.88 54657.12 88888.00 2014-06-14 07:54:41.375 165 12482.05 82.92 54657.12 88888.00 2014-06-14 07:54:41.500 165 12482.10 82.92 54657.12 88888.00 2014-06-14 07:54:41.625 165 12482.10 82.90 54657.10 88888.00 2014-06-14 07:54:41.750 165 12482.17 82.92 54657.12 88888.00 2014-06-14 07:54:41.875 165 12482.17 82.92 54657.10 88888.00 2014-06-14 07:54:42.000 165 12482.15 82.95 54657.07 88888.00 2014-06-14 07:54:42.125 165 12482.10 82.97 54657.05 88888.00 2014-06-14 07:54:42.250 165 12482.05 82.97 54657.03 88888.00 2014-06-14 07:54:42.375 165 12482.10 83.00 54657.03 88888.00 2014-06-14 07:54:42.500 165 12482.12 83.03 54657.03 88888.00 2014-06-14 07:54:42.625 165 12482.10 83.00 54657.00 88888.00 2014-06-14 07:54:42.750 165 12482.15 83.05 54657.03 88888.00 2014-06-14 07:54:42.875 165 12482.17 83.08 54656.97 88888.00 2014-06-14 07:54:43.000 165 12482.23 83.12 54656.93 88888.00 2014-06-14 07:54:43.125 165 12482.27 83.12 54656.95 88888.00 2014-06-14 07:54:43.250 165 12482.27 83.12 54656.93 88888.00 2014-06-14 07:54:43.375 165 12482.25 83.15 54656.93 88888.00 2014-06-14 07:54:43.500 165 12482.27 83.17 54656.88 88888.00 2014-06-14 07:54:43.625 165 12482.27 83.17 54656.88 88888.00 2014-06-14 07:54:43.750 165 12482.25 83.22 54656.88 88888.00 2014-06-14 07:54:43.875 165 12482.25 83.28 54656.85 88888.00 2014-06-14 07:54:44.000 165 12482.30 83.28 54656.80 88888.00 2014-06-14 07:54:44.125 165 12482.30 83.30 54656.80 88888.00 2014-06-14 07:54:44.250 165 12482.20 83.30 54656.78 88888.00 2014-06-14 07:54:44.375 165 12482.27 83.33 54656.75 88888.00 2014-06-14 07:54:44.500 165 12482.38 83.35 54656.75 88888.00 2014-06-14 07:54:44.625 165 12482.40 83.38 54656.72 88888.00 2014-06-14 07:54:44.750 165 12482.40 83.38 54656.72 88888.00 2014-06-14 07:54:44.875 165 12482.40 83.40 54656.70 88888.00 2014-06-14 07:54:45.000 165 12482.45 83.42 54656.65 88888.00 2014-06-14 07:54:45.125 165 12482.48 83.45 54656.65 88888.00 2014-06-14 07:54:45.250 165 12482.48 83.50 54656.62 88888.00 2014-06-14 07:54:45.375 165 12482.45 83.50 54656.65 88888.00 2014-06-14 07:54:45.500 165 12482.52 83.47 54656.60 88888.00 2014-06-14 07:54:45.625 165 12482.60 83.53 54656.60 88888.00 2014-06-14 07:54:45.750 165 12482.62 83.55 54656.57 88888.00 2014-06-14 07:54:45.875 165 12482.58 83.58 54656.57 88888.00 2014-06-14 07:54:46.000 165 12482.60 83.60 54656.55 88888.00 2014-06-14 07:54:46.125 165 12482.58 83.62 54656.55 88888.00 2014-06-14 07:54:46.250 165 12482.52 83.60 54656.50 88888.00 2014-06-14 07:54:46.375 165 12482.60 83.60 54656.50 88888.00 2014-06-14 07:54:46.500 165 12482.67 83.60 54656.50 88888.00 2014-06-14 07:54:46.625 165 12482.65 83.58 54656.45 88888.00 2014-06-14 07:54:46.750 165 12482.67 83.60 54656.45 88888.00 2014-06-14 07:54:46.875 165 12482.67 83.62 54656.45 88888.00 2014-06-14 07:54:47.000 165 12482.70 83.62 54656.43 88888.00 2014-06-14 07:54:47.125 165 12482.73 83.62 54656.45 88888.00 2014-06-14 07:54:47.250 165 12482.67 83.62 54656.45 88888.00 2014-06-14 07:54:47.375 165 12482.70 83.62 54656.43 88888.00 2014-06-14 07:54:47.500 165 12482.75 83.62 54656.40 88888.00 2014-06-14 07:54:47.625 165 12482.77 83.65 54656.40 88888.00 2014-06-14 07:54:47.750 165 12482.80 83.65 54656.38 88888.00 2014-06-14 07:54:47.875 165 12482.83 83.65 54656.38 88888.00 2014-06-14 07:54:48.000 165 12482.77 83.65 54656.32 88888.00 2014-06-14 07:54:48.125 165 12482.85 83.65 54656.35 88888.00 2014-06-14 07:54:48.250 165 12482.80 83.65 54656.38 88888.00 2014-06-14 07:54:48.375 165 12482.83 83.67 54656.38 88888.00 2014-06-14 07:54:48.500 165 12482.77 83.70 54656.32 88888.00 2014-06-14 07:54:48.625 165 12482.77 83.70 54656.30 88888.00 2014-06-14 07:54:48.750 165 12482.77 83.75 54656.28 88888.00 2014-06-14 07:54:48.875 165 12482.75 83.70 54656.28 88888.00 2014-06-14 07:54:49.000 165 12482.75 83.70 54656.25 88888.00 2014-06-14 07:54:49.125 165 12482.77 83.72 54656.28 88888.00 2014-06-14 07:54:49.250 165 12482.80 83.72 54656.25 88888.00 2014-06-14 07:54:49.375 165 12482.85 83.72 54656.25 88888.00 2014-06-14 07:54:49.500 165 12482.95 83.72 54656.22 88888.00 2014-06-14 07:54:49.625 165 12482.90 83.72 54656.22 88888.00 2014-06-14 07:54:49.750 165 12482.85 83.78 54656.20 88888.00 2014-06-14 07:54:49.875 165 12482.83 83.75 54656.20 88888.00 2014-06-14 07:54:50.000 165 12482.75 83.75 54656.15 88888.00 2014-06-14 07:54:50.125 165 12482.75 83.80 54656.15 88888.00 2014-06-14 07:54:50.250 165 12482.77 83.85 54656.15 88888.00 2014-06-14 07:54:50.375 165 12482.88 83.90 54656.15 88888.00 2014-06-14 07:54:50.500 165 12482.85 83.85 54656.12 88888.00 2014-06-14 07:54:50.625 165 12482.88 83.83 54656.10 88888.00 2014-06-14 07:54:50.750 165 12482.88 83.83 54656.10 88888.00 2014-06-14 07:54:50.875 165 12482.85 83.85 54656.12 88888.00 2014-06-14 07:54:51.000 165 12482.90 83.88 54656.07 88888.00 2014-06-14 07:54:51.125 165 12482.92 83.88 54656.07 88888.00 2014-06-14 07:54:51.250 165 12482.92 83.88 54656.07 88888.00 2014-06-14 07:54:51.375 165 12482.98 83.90 54656.07 88888.00 2014-06-14 07:54:51.500 165 12482.98 83.92 54656.05 88888.00 2014-06-14 07:54:51.625 165 12482.98 83.90 54656.05 88888.00 2014-06-14 07:54:51.750 165 12482.95 83.90 54656.03 88888.00 2014-06-14 07:54:51.875 165 12482.92 83.90 54656.03 88888.00 2014-06-14 07:54:52.000 165 12483.00 83.90 54656.03 88888.00 2014-06-14 07:54:52.125 165 12483.05 83.92 54656.03 88888.00 2014-06-14 07:54:52.250 165 12483.00 83.90 54656.03 88888.00 2014-06-14 07:54:52.375 165 12483.00 83.90 54656.00 88888.00 2014-06-14 07:54:52.500 165 12483.05 83.90 54655.97 88888.00 2014-06-14 07:54:52.625 165 12483.05 83.88 54655.97 88888.00 2014-06-14 07:54:52.750 165 12483.08 83.85 54655.97 88888.00 2014-06-14 07:54:52.875 165 12483.10 83.88 54655.95 88888.00 2014-06-14 07:54:53.000 165 12483.10 83.90 54655.95 88888.00 2014-06-14 07:54:53.125 165 12483.10 83.88 54655.95 88888.00 2014-06-14 07:54:53.250 165 12483.05 83.88 54655.95 88888.00 2014-06-14 07:54:53.375 165 12483.08 83.90 54655.93 88888.00 2014-06-14 07:54:53.500 165 12483.10 83.88 54655.95 88888.00 2014-06-14 07:54:53.625 165 12483.15 83.88 54655.93 88888.00 2014-06-14 07:54:53.750 165 12483.17 83.90 54655.90 88888.00 2014-06-14 07:54:53.875 165 12483.23 83.85 54655.88 88888.00 2014-06-14 07:54:54.000 165 12483.27 83.85 54655.82 88888.00 2014-06-14 07:54:54.125 165 12483.30 83.88 54655.85 88888.00 2014-06-14 07:54:54.250 165 12483.27 83.85 54655.88 88888.00 2014-06-14 07:54:54.375 165 12483.30 83.90 54655.85 88888.00 2014-06-14 07:54:54.500 165 12483.27 83.90 54655.82 88888.00 2014-06-14 07:54:54.625 165 12483.25 83.90 54655.82 88888.00 2014-06-14 07:54:54.750 165 12483.25 83.88 54655.80 88888.00 2014-06-14 07:54:54.875 165 12483.30 83.88 54655.75 88888.00 2014-06-14 07:54:55.000 165 12483.25 83.88 54655.75 88888.00 2014-06-14 07:54:55.125 165 12483.20 83.90 54655.80 88888.00 2014-06-14 07:54:55.250 165 12483.17 83.88 54655.80 88888.00 2014-06-14 07:54:55.375 165 12483.20 83.88 54655.78 88888.00 2014-06-14 07:54:55.500 165 12483.23 83.92 54655.72 88888.00 2014-06-14 07:54:55.625 165 12483.25 83.92 54655.72 88888.00 2014-06-14 07:54:55.750 165 12483.23 83.90 54655.70 88888.00 2014-06-14 07:54:55.875 165 12483.23 83.92 54655.68 88888.00 2014-06-14 07:54:56.000 165 12483.23 83.95 54655.68 88888.00 2014-06-14 07:54:56.125 165 12483.25 83.92 54655.68 88888.00 2014-06-14 07:54:56.250 165 12483.27 83.90 54655.62 88888.00 2014-06-14 07:54:56.375 165 12483.30 83.95 54655.65 88888.00 2014-06-14 07:54:56.500 165 12483.27 83.95 54655.65 88888.00 2014-06-14 07:54:56.625 165 12483.30 83.95 54655.62 88888.00 2014-06-14 07:54:56.750 165 12483.30 83.95 54655.60 88888.00 2014-06-14 07:54:56.875 165 12483.38 83.95 54655.60 88888.00 2014-06-14 07:54:57.000 165 12483.33 83.92 54655.57 88888.00 2014-06-14 07:54:57.125 165 12483.27 83.92 54655.55 88888.00 2014-06-14 07:54:57.250 165 12483.30 83.90 54655.55 88888.00 2014-06-14 07:54:57.375 165 12483.38 83.92 54655.53 88888.00 2014-06-14 07:54:57.500 165 12483.45 83.92 54655.53 88888.00 2014-06-14 07:54:57.625 165 12483.42 83.92 54655.47 88888.00 2014-06-14 07:54:57.750 165 12483.35 83.88 54655.47 88888.00 2014-06-14 07:54:57.875 165 12483.35 83.85 54655.45 88888.00 2014-06-14 07:54:58.000 165 12483.45 83.85 54655.45 88888.00 2014-06-14 07:54:58.125 165 12483.52 83.85 54655.45 88888.00 2014-06-14 07:54:58.250 165 12483.45 83.78 54655.43 88888.00 2014-06-14 07:54:58.375 165 12483.50 83.78 54655.43 88888.00 2014-06-14 07:54:58.500 165 12483.48 83.75 54655.43 88888.00 2014-06-14 07:54:58.625 165 12483.42 83.75 54655.40 88888.00 2014-06-14 07:54:58.750 165 12483.48 83.75 54655.38 88888.00 2014-06-14 07:54:58.875 165 12483.55 83.72 54655.38 88888.00 2014-06-14 07:54:59.000 165 12483.62 83.72 54655.35 88888.00 2014-06-14 07:54:59.125 165 12483.65 83.67 54655.38 88888.00 2014-06-14 07:54:59.250 165 12483.62 83.65 54655.38 88888.00 2014-06-14 07:54:59.375 165 12483.60 83.60 54655.35 88888.00 2014-06-14 07:54:59.500 165 12483.60 83.60 54655.35 88888.00 2014-06-14 07:54:59.625 165 12483.60 83.58 54655.35 88888.00 2014-06-14 07:54:59.750 165 12483.62 83.55 54655.35 88888.00 2014-06-14 07:54:59.875 165 12483.62 83.53 54655.35 88888.00 2014-06-14 07:55:00.000 165 12483.58 83.50 54655.35 88888.00 2014-06-14 07:55:00.125 165 12483.60 83.50 54655.35 88888.00 2014-06-14 07:55:00.250 165 12483.55 83.45 54655.35 88888.00 2014-06-14 07:55:00.375 165 12483.58 83.47 54655.35 88888.00 2014-06-14 07:55:00.500 165 12483.60 83.45 54655.32 88888.00 2014-06-14 07:55:00.625 165 12483.67 83.40 54655.30 88888.00 2014-06-14 07:55:00.750 165 12483.67 83.35 54655.30 88888.00 2014-06-14 07:55:00.875 165 12483.62 83.35 54655.28 88888.00 2014-06-14 07:55:01.000 165 12483.60 83.33 54655.32 88888.00 2014-06-14 07:55:01.125 165 12483.58 83.30 54655.30 88888.00 2014-06-14 07:55:01.250 165 12483.60 83.25 54655.28 88888.00 2014-06-14 07:55:01.375 165 12483.65 83.25 54655.28 88888.00 2014-06-14 07:55:01.500 165 12483.62 83.22 54655.25 88888.00 2014-06-14 07:55:01.625 165 12483.55 83.20 54655.22 88888.00 2014-06-14 07:55:01.750 165 12483.52 83.20 54655.25 88888.00 2014-06-14 07:55:01.875 165 12483.52 83.22 54655.25 88888.00 2014-06-14 07:55:02.000 165 12483.52 83.17 54655.20 88888.00 2014-06-14 07:55:02.125 165 12483.52 83.17 54655.20 88888.00 2014-06-14 07:55:02.250 165 12483.55 83.17 54655.22 88888.00 2014-06-14 07:55:02.375 165 12483.62 83.17 54655.20 88888.00 2014-06-14 07:55:02.500 165 12483.65 83.17 54655.20 88888.00 2014-06-14 07:55:02.625 165 12483.60 83.15 54655.20 88888.00 2014-06-14 07:55:02.750 165 12483.58 83.15 54655.18 88888.00 2014-06-14 07:55:02.875 165 12483.58 83.15 54655.18 88888.00 2014-06-14 07:55:03.000 165 12483.58 83.15 54655.15 88888.00 2014-06-14 07:55:03.125 165 12483.58 83.17 54655.12 88888.00 2014-06-14 07:55:03.250 165 12483.60 83.17 54655.12 88888.00 2014-06-14 07:55:03.375 165 12483.65 83.20 54655.15 88888.00 2014-06-14 07:55:03.500 165 12483.60 83.20 54655.12 88888.00 2014-06-14 07:55:03.625 165 12483.55 83.20 54655.10 88888.00 2014-06-14 07:55:03.750 165 12483.55 83.20 54655.07 88888.00 2014-06-14 07:55:03.875 165 12483.55 83.20 54655.10 88888.00 2014-06-14 07:55:04.000 165 12483.52 83.22 54655.07 88888.00 2014-06-14 07:55:04.125 165 12483.50 83.22 54655.05 88888.00 2014-06-14 07:55:04.250 165 12483.50 83.20 54655.05 88888.00 2014-06-14 07:55:04.375 165 12483.50 83.20 54655.03 88888.00 2014-06-14 07:55:04.500 165 12483.45 83.20 54655.03 88888.00 2014-06-14 07:55:04.625 165 12483.42 83.22 54655.03 88888.00 2014-06-14 07:55:04.750 165 12483.50 83.20 54655.03 88888.00 2014-06-14 07:55:04.875 165 12483.55 83.22 54655.00 88888.00 2014-06-14 07:55:05.000 165 12483.52 83.20 54654.95 88888.00 2014-06-14 07:55:05.125 165 12483.50 83.22 54654.97 88888.00 2014-06-14 07:55:05.250 165 12483.45 83.17 54654.97 88888.00 2014-06-14 07:55:05.375 165 12483.42 83.20 54654.93 88888.00 2014-06-14 07:55:05.500 165 12483.45 83.17 54654.90 88888.00 2014-06-14 07:55:05.625 165 12483.48 83.20 54654.93 88888.00 2014-06-14 07:55:05.750 165 12483.55 83.22 54654.95 88888.00 2014-06-14 07:55:05.875 165 12483.60 83.22 54654.90 88888.00 2014-06-14 07:55:06.000 165 12483.60 83.20 54654.90 88888.00 2014-06-14 07:55:06.125 165 12483.55 83.20 54654.93 88888.00 2014-06-14 07:55:06.250 165 12483.50 83.20 54654.90 88888.00 2014-06-14 07:55:06.375 165 12483.52 83.20 54654.88 88888.00 2014-06-14 07:55:06.500 165 12483.52 83.17 54654.90 88888.00 2014-06-14 07:55:06.625 165 12483.48 83.22 54654.90 88888.00 2014-06-14 07:55:06.750 165 12483.38 83.20 54654.90 88888.00 2014-06-14 07:55:06.875 165 12483.40 83.20 54654.85 88888.00 2014-06-14 07:55:07.000 165 12483.42 83.15 54654.85 88888.00 2014-06-14 07:55:07.125 165 12483.42 83.15 54654.82 88888.00 2014-06-14 07:55:07.250 165 12483.38 83.12 54654.80 88888.00 2014-06-14 07:55:07.375 165 12483.40 83.17 54654.80 88888.00 2014-06-14 07:55:07.500 165 12483.30 83.17 54654.80 88888.00 2014-06-14 07:55:07.625 165 12483.27 83.15 54654.78 88888.00 2014-06-14 07:55:07.750 165 12483.27 83.12 54654.75 88888.00 2014-06-14 07:55:07.875 165 12483.33 83.15 54654.75 88888.00 2014-06-14 07:55:08.000 165 12483.27 83.17 54654.72 88888.00 2014-06-14 07:55:08.125 165 12483.23 83.17 54654.72 88888.00 2014-06-14 07:55:08.250 165 12483.25 83.17 54654.75 88888.00 2014-06-14 07:55:08.375 165 12483.30 83.17 54654.75 88888.00 2014-06-14 07:55:08.500 165 12483.27 83.17 54654.75 88888.00 2014-06-14 07:55:08.625 165 12483.15 83.15 54654.70 88888.00 2014-06-14 07:55:08.750 165 12483.12 83.15 54654.68 88888.00 2014-06-14 07:55:08.875 165 12483.17 83.17 54654.65 88888.00 2014-06-14 07:55:09.000 165 12483.20 83.15 54654.65 88888.00 2014-06-14 07:55:09.125 165 12483.17 83.15 54654.68 88888.00 2014-06-14 07:55:09.250 165 12483.17 83.17 54654.68 88888.00 2014-06-14 07:55:09.375 165 12483.20 83.17 54654.70 88888.00 2014-06-14 07:55:09.500 165 12483.20 83.20 54654.68 88888.00 2014-06-14 07:55:09.625 165 12483.12 83.17 54654.62 88888.00 2014-06-14 07:55:09.750 165 12483.12 83.17 54654.60 88888.00 2014-06-14 07:55:09.875 165 12483.10 83.17 54654.60 88888.00 2014-06-14 07:55:10.000 165 12483.08 83.20 54654.62 88888.00 2014-06-14 07:55:10.125 165 12483.02 83.20 54654.62 88888.00 2014-06-14 07:55:10.250 165 12482.98 83.17 54654.60 88888.00 2014-06-14 07:55:10.375 165 12483.05 83.17 54654.57 88888.00 2014-06-14 07:55:10.500 165 12483.02 83.20 54654.55 88888.00 2014-06-14 07:55:10.625 165 12483.02 83.25 54654.53 88888.00 2014-06-14 07:55:10.750 165 12483.00 83.25 54654.55 88888.00 2014-06-14 07:55:10.875 165 12482.92 83.22 54654.53 88888.00 2014-06-14 07:55:11.000 165 12482.90 83.20 54654.53 88888.00 2014-06-14 07:55:11.125 165 12482.88 83.25 54654.55 88888.00 2014-06-14 07:55:11.250 165 12482.80 83.25 54654.55 88888.00 2014-06-14 07:55:11.375 165 12482.77 83.25 54654.55 88888.00 2014-06-14 07:55:11.500 165 12482.75 83.28 54654.55 88888.00 2014-06-14 07:55:11.625 165 12482.77 83.30 54654.50 88888.00 2014-06-14 07:55:11.750 165 12482.73 83.30 54654.50 88888.00 2014-06-14 07:55:11.875 165 12482.70 83.30 54654.53 88888.00 2014-06-14 07:55:12.000 165 12482.70 83.30 54654.50 88888.00 2014-06-14 07:55:12.125 165 12482.70 83.30 54654.45 88888.00 2014-06-14 07:55:12.250 165 12482.73 83.28 54654.47 88888.00 2014-06-14 07:55:12.375 165 12482.85 83.30 54654.47 88888.00 2014-06-14 07:55:12.500 165 12482.85 83.30 54654.45 88888.00 2014-06-14 07:55:12.625 165 12482.75 83.30 54654.47 88888.00 2014-06-14 07:55:12.750 165 12482.70 83.33 54654.47 88888.00 2014-06-14 07:55:12.875 165 12482.70 83.33 54654.47 88888.00 2014-06-14 07:55:13.000 165 12482.65 83.35 54654.45 88888.00 2014-06-14 07:55:13.125 165 12482.58 83.35 54654.43 88888.00 2014-06-14 07:55:13.250 165 12482.55 83.35 54654.43 88888.00 2014-06-14 07:55:13.375 165 12482.55 83.38 54654.43 88888.00 2014-06-14 07:55:13.500 165 12482.58 83.40 54654.38 88888.00 2014-06-14 07:55:13.625 165 12482.55 83.38 54654.35 88888.00 2014-06-14 07:55:13.750 165 12482.52 83.38 54654.35 88888.00 2014-06-14 07:55:13.875 165 12482.60 83.40 54654.35 88888.00 2014-06-14 07:55:14.000 165 12482.55 83.38 54654.32 88888.00 2014-06-14 07:55:14.125 165 12482.50 83.35 54654.32 88888.00 2014-06-14 07:55:14.250 165 12482.42 83.38 54654.35 88888.00 2014-06-14 07:55:14.375 165 12482.45 83.42 54654.35 88888.00 2014-06-14 07:55:14.500 165 12482.52 83.42 54654.35 88888.00 2014-06-14 07:55:14.625 165 12482.50 83.40 54654.35 88888.00 2014-06-14 07:55:14.750 165 12482.50 83.40 54654.32 88888.00 2014-06-14 07:55:14.875 165 12482.48 83.42 54654.30 88888.00 2014-06-14 07:55:15.000 165 12482.42 83.42 54654.28 88888.00 2014-06-14 07:55:15.125 165 12482.38 83.40 54654.25 88888.00 2014-06-14 07:55:15.250 165 12482.35 83.42 54654.25 88888.00 2014-06-14 07:55:15.375 165 12482.40 83.45 54654.22 88888.00 2014-06-14 07:55:15.500 165 12482.40 83.45 54654.22 88888.00 2014-06-14 07:55:15.625 165 12482.38 83.47 54654.22 88888.00 2014-06-14 07:55:15.750 165 12482.35 83.47 54654.25 88888.00 2014-06-14 07:55:15.875 165 12482.30 83.45 54654.22 88888.00 2014-06-14 07:55:16.000 165 12482.27 83.45 54654.20 88888.00 2014-06-14 07:55:16.125 165 12482.23 83.47 54654.20 88888.00 2014-06-14 07:55:16.250 165 12482.17 83.47 54654.20 88888.00 2014-06-14 07:55:16.375 165 12482.20 83.50 54654.22 88888.00 2014-06-14 07:55:16.500 165 12482.23 83.53 54654.22 88888.00 2014-06-14 07:55:16.625 165 12482.25 83.50 54654.20 88888.00 2014-06-14 07:55:16.750 165 12482.20 83.45 54654.18 88888.00 2014-06-14 07:55:16.875 165 12482.27 83.45 54654.18 88888.00 2014-06-14 07:55:17.000 165 12482.30 83.50 54654.18 88888.00 2014-06-14 07:55:17.125 165 12482.30 83.53 54654.15 88888.00 2014-06-14 07:55:17.250 165 12482.27 83.50 54654.15 88888.00 2014-06-14 07:55:17.375 165 12482.27 83.50 54654.15 88888.00 2014-06-14 07:55:17.500 165 12482.20 83.53 54654.18 88888.00 2014-06-14 07:55:17.625 165 12482.23 83.53 54654.15 88888.00 2014-06-14 07:55:17.750 165 12482.23 83.53 54654.15 88888.00 2014-06-14 07:55:17.875 165 12482.25 83.55 54654.18 88888.00 2014-06-14 07:55:18.000 165 12482.23 83.55 54654.12 88888.00 2014-06-14 07:55:18.125 165 12482.17 83.55 54654.12 88888.00 2014-06-14 07:55:18.250 165 12482.20 83.55 54654.15 88888.00 2014-06-14 07:55:18.375 165 12482.25 83.60 54654.15 88888.00 2014-06-14 07:55:18.500 165 12482.25 83.58 54654.12 88888.00 2014-06-14 07:55:18.625 165 12482.20 83.55 54654.12 88888.00 2014-06-14 07:55:18.750 165 12482.17 83.55 54654.07 88888.00 2014-06-14 07:55:18.875 165 12482.15 83.58 54654.10 88888.00 2014-06-14 07:55:19.000 165 12482.10 83.60 54654.10 88888.00 2014-06-14 07:55:19.125 165 12482.08 83.62 54654.10 88888.00 2014-06-14 07:55:19.250 165 12482.10 83.62 54654.07 88888.00 2014-06-14 07:55:19.375 165 12482.10 83.62 54654.07 88888.00 2014-06-14 07:55:19.500 165 12482.05 83.60 54654.07 88888.00 2014-06-14 07:55:19.625 165 12482.02 83.60 54654.05 88888.00 2014-06-14 07:55:19.750 165 12482.02 83.62 54654.07 88888.00 2014-06-14 07:55:19.875 165 12482.05 83.62 54654.05 88888.00 2014-06-14 07:55:20.000 165 12482.05 83.65 54654.03 88888.00 2014-06-14 07:55:20.125 165 12482.02 83.62 54654.00 88888.00 2014-06-14 07:55:20.250 165 12481.95 83.62 54654.03 88888.00 2014-06-14 07:55:20.375 165 12481.92 83.65 54654.03 88888.00 2014-06-14 07:55:20.500 165 12481.90 83.67 54654.00 88888.00 2014-06-14 07:55:20.625 165 12481.90 83.67 54654.00 88888.00 2014-06-14 07:55:20.750 165 12481.88 83.67 54653.97 88888.00 2014-06-14 07:55:20.875 165 12481.85 83.65 54653.95 88888.00 2014-06-14 07:55:21.000 165 12481.80 83.67 54653.95 88888.00 2014-06-14 07:55:21.125 165 12481.75 83.70 54653.95 88888.00 2014-06-14 07:55:21.250 165 12481.67 83.67 54653.95 88888.00 2014-06-14 07:55:21.375 165 12481.65 83.70 54653.97 88888.00 2014-06-14 07:55:21.500 165 12481.67 83.70 54653.95 88888.00 2014-06-14 07:55:21.625 165 12481.70 83.70 54653.93 88888.00 2014-06-14 07:55:21.750 165 12481.67 83.72 54653.93 88888.00 2014-06-14 07:55:21.875 165 12481.65 83.72 54653.93 88888.00 2014-06-14 07:55:22.000 165 12481.62 83.70 54653.93 88888.00 2014-06-14 07:55:22.125 165 12481.62 83.72 54653.93 88888.00 2014-06-14 07:55:22.250 165 12481.58 83.75 54653.93 88888.00 2014-06-14 07:55:22.375 165 12481.55 83.78 54653.90 88888.00 2014-06-14 07:55:22.500 165 12481.52 83.75 54653.90 88888.00 2014-06-14 07:55:22.625 165 12481.55 83.75 54653.90 88888.00 2014-06-14 07:55:22.750 165 12481.52 83.78 54653.88 88888.00 2014-06-14 07:55:22.875 165 12481.40 83.78 54653.88 88888.00 2014-06-14 07:55:23.000 165 12481.42 83.78 54653.90 88888.00 2014-06-14 07:55:23.125 165 12481.42 83.80 54653.90 88888.00 2014-06-14 07:55:23.250 165 12481.40 83.78 54653.88 88888.00 2014-06-14 07:55:23.375 165 12481.40 83.80 54653.85 88888.00 2014-06-14 07:55:23.500 165 12481.42 83.85 54653.82 88888.00 2014-06-14 07:55:23.625 165 12481.42 83.88 54653.85 88888.00 2014-06-14 07:55:23.750 165 12481.35 83.83 54653.82 88888.00 2014-06-14 07:55:23.875 165 12481.30 83.85 54653.85 88888.00 2014-06-14 07:55:24.000 165 12481.35 83.88 54653.82 88888.00 2014-06-14 07:55:24.125 165 12481.40 83.92 54653.85 88888.00 2014-06-14 07:55:24.250 165 12481.35 83.90 54653.82 88888.00 2014-06-14 07:55:24.375 165 12481.38 83.92 54653.82 88888.00 2014-06-14 07:55:24.500 165 12481.35 83.92 54653.80 88888.00 2014-06-14 07:55:24.625 165 12481.33 83.90 54653.80 88888.00 2014-06-14 07:55:24.750 165 12481.35 83.92 54653.80 88888.00 2014-06-14 07:55:24.875 165 12481.35 83.92 54653.80 88888.00 2014-06-14 07:55:25.000 165 12481.33 83.95 54653.78 88888.00 2014-06-14 07:55:25.125 165 12481.33 83.95 54653.78 88888.00 2014-06-14 07:55:25.250 165 12481.23 83.95 54653.80 88888.00 2014-06-14 07:55:25.375 165 12481.23 83.97 54653.75 88888.00 2014-06-14 07:55:25.500 165 12481.17 84.00 54653.75 88888.00 2014-06-14 07:55:25.625 165 12481.23 84.03 54653.75 88888.00 2014-06-14 07:55:25.750 165 12481.25 84.03 54653.75 88888.00 2014-06-14 07:55:25.875 165 12481.25 84.00 54653.75 88888.00 2014-06-14 07:55:26.000 165 12481.23 84.03 54653.70 88888.00 2014-06-14 07:55:26.125 165 12481.20 84.03 54653.70 88888.00 2014-06-14 07:55:26.250 165 12481.17 84.03 54653.72 88888.00 2014-06-14 07:55:26.375 165 12481.17 84.03 54653.72 88888.00 2014-06-14 07:55:26.500 165 12481.23 84.03 54653.75 88888.00 2014-06-14 07:55:26.625 165 12481.27 84.08 54653.72 88888.00 2014-06-14 07:55:26.750 165 12481.20 84.10 54653.68 88888.00 2014-06-14 07:55:26.875 165 12481.17 84.08 54653.65 88888.00 2014-06-14 07:55:27.000 165 12481.20 84.08 54653.65 88888.00 2014-06-14 07:55:27.125 165 12481.20 84.10 54653.70 88888.00 2014-06-14 07:55:27.250 165 12481.15 84.10 54653.70 88888.00 2014-06-14 07:55:27.375 165 12481.08 84.10 54653.68 88888.00 2014-06-14 07:55:27.500 165 12481.02 84.17 54653.68 88888.00 2014-06-14 07:55:27.625 165 12480.98 84.12 54653.68 88888.00 2014-06-14 07:55:27.750 165 12480.95 84.12 54653.65 88888.00 2014-06-14 07:55:27.875 165 12480.90 84.12 54653.68 88888.00 2014-06-14 07:55:28.000 165 12480.92 84.17 54653.68 88888.00 2014-06-14 07:55:28.125 165 12480.88 84.17 54653.65 88888.00 2014-06-14 07:55:28.250 165 12480.85 84.17 54653.65 88888.00 2014-06-14 07:55:28.375 165 12480.85 84.22 54653.62 88888.00 2014-06-14 07:55:28.500 165 12480.80 84.28 54653.65 88888.00 2014-06-14 07:55:28.625 165 12480.75 84.28 54653.65 88888.00 2014-06-14 07:55:28.750 165 12480.73 84.25 54653.62 88888.00 2014-06-14 07:55:28.875 165 12480.75 84.30 54653.60 88888.00 2014-06-14 07:55:29.000 165 12480.75 84.33 54653.60 88888.00 2014-06-14 07:55:29.125 165 12480.75 84.35 54653.62 88888.00 2014-06-14 07:55:29.250 165 12480.70 84.33 54653.60 88888.00 2014-06-14 07:55:29.375 165 12480.70 84.35 54653.62 88888.00 2014-06-14 07:55:29.500 165 12480.65 84.38 54653.62 88888.00 2014-06-14 07:55:29.625 165 12480.60 84.38 54653.62 88888.00 2014-06-14 07:55:29.750 165 12480.58 84.42 54653.60 88888.00 2014-06-14 07:55:29.875 165 12480.58 84.45 54653.62 88888.00 2014-06-14 07:55:30.000 165 12480.62 84.45 54653.60 88888.00 2014-06-14 07:55:30.125 165 12480.52 84.45 54653.62 88888.00 2014-06-14 07:55:30.250 165 12480.42 84.45 54653.60 88888.00 2014-06-14 07:55:30.375 165 12480.50 84.50 54653.62 88888.00 2014-06-14 07:55:30.500 165 12480.60 84.53 54653.60 88888.00 2014-06-14 07:55:30.625 165 12480.58 84.53 54653.57 88888.00 2014-06-14 07:55:30.750 165 12480.50 84.55 54653.57 88888.00 2014-06-14 07:55:30.875 165 12480.50 84.58 54653.60 88888.00 2014-06-14 07:55:31.000 165 12480.50 84.58 54653.60 88888.00 2014-06-14 07:55:31.125 165 12480.45 84.58 54653.60 88888.00 2014-06-14 07:55:31.250 165 12480.38 84.60 54653.62 88888.00 2014-06-14 07:55:31.375 165 12480.42 84.65 54653.60 88888.00 2014-06-14 07:55:31.500 165 12480.40 84.62 54653.55 88888.00 2014-06-14 07:55:31.625 165 12480.35 84.62 54653.57 88888.00 2014-06-14 07:55:31.750 165 12480.38 84.65 54653.55 88888.00 2014-06-14 07:55:31.875 165 12480.40 84.72 54653.53 88888.00 2014-06-14 07:55:32.000 165 12480.33 84.72 54653.53 88888.00 2014-06-14 07:55:32.125 165 12480.25 84.75 54653.53 88888.00 2014-06-14 07:55:32.250 165 12480.23 84.83 54653.55 88888.00 2014-06-14 07:55:32.375 165 12480.30 84.85 54653.55 88888.00 2014-06-14 07:55:32.500 165 12480.33 84.85 54653.47 88888.00 2014-06-14 07:55:32.625 165 12480.27 84.83 54653.47 88888.00 2014-06-14 07:55:32.750 165 12480.27 84.85 54653.50 88888.00 2014-06-14 07:55:32.875 165 12480.35 84.88 54653.53 88888.00 2014-06-14 07:55:33.000 165 12480.38 84.90 54653.50 88888.00 2014-06-14 07:55:33.125 165 12480.30 84.92 54653.50 88888.00 2014-06-14 07:55:33.250 165 12480.20 84.92 54653.50 88888.00 2014-06-14 07:55:33.375 165 12480.17 84.92 54653.50 88888.00 2014-06-14 07:55:33.500 165 12480.15 84.95 54653.47 88888.00 2014-06-14 07:55:33.625 165 12480.15 84.97 54653.45 88888.00 2014-06-14 07:55:33.750 165 12480.17 85.03 54653.47 88888.00 2014-06-14 07:55:33.875 165 12480.17 85.03 54653.45 88888.00 2014-06-14 07:55:34.000 165 12480.08 85.00 54653.40 88888.00 2014-06-14 07:55:34.125 165 12480.02 85.03 54653.45 88888.00 2014-06-14 07:55:34.250 165 12479.98 85.03 54653.45 88888.00 2014-06-14 07:55:34.375 165 12479.98 85.03 54653.45 88888.00 2014-06-14 07:55:34.500 165 12479.98 85.05 54653.45 88888.00 2014-06-14 07:55:34.625 165 12479.98 85.08 54653.45 88888.00 2014-06-14 07:55:34.750 165 12479.92 85.12 54653.45 88888.00 2014-06-14 07:55:34.875 165 12479.92 85.10 54653.43 88888.00 2014-06-14 07:55:35.000 165 12479.90 85.12 54653.43 88888.00 2014-06-14 07:55:35.125 165 12479.77 85.15 54653.45 88888.00 2014-06-14 07:55:35.250 165 12479.67 85.17 54653.45 88888.00 2014-06-14 07:55:35.375 165 12479.67 85.20 54653.45 88888.00 2014-06-14 07:55:35.500 165 12479.65 85.20 54653.43 88888.00 2014-06-14 07:55:35.625 165 12479.65 85.20 54653.43 88888.00 2014-06-14 07:55:35.750 165 12479.65 85.25 54653.43 88888.00 2014-06-14 07:55:35.875 165 12479.62 85.28 54653.45 88888.00 2014-06-14 07:55:36.000 165 12479.60 85.28 54653.43 88888.00 2014-06-14 07:55:36.125 165 12479.60 85.30 54653.43 88888.00 2014-06-14 07:55:36.250 165 12479.55 85.33 54653.45 88888.00 2014-06-14 07:55:36.375 165 12479.58 85.42 54653.45 88888.00 2014-06-14 07:55:36.500 165 12479.48 85.40 54653.40 88888.00 2014-06-14 07:55:36.625 165 12479.50 85.45 54653.45 88888.00 2014-06-14 07:55:36.750 165 12479.50 85.47 54653.43 88888.00 2014-06-14 07:55:36.875 165 12479.50 85.47 54653.40 88888.00 2014-06-14 07:55:37.000 165 12479.50 85.53 54653.38 88888.00 2014-06-14 07:55:37.125 165 12479.58 85.55 54653.40 88888.00 2014-06-14 07:55:37.250 165 12479.52 85.55 54653.38 88888.00 2014-06-14 07:55:37.375 165 12479.48 85.60 54653.32 88888.00 2014-06-14 07:55:37.500 165 12479.52 85.62 54653.30 88888.00 2014-06-14 07:55:37.625 165 12479.58 85.65 54653.30 88888.00 2014-06-14 07:55:37.750 165 12479.50 85.65 54653.30 88888.00 2014-06-14 07:55:37.875 165 12479.45 85.67 54653.30 88888.00 2014-06-14 07:55:38.000 165 12479.40 85.70 54653.30 88888.00 2014-06-14 07:55:38.125 165 12479.45 85.67 54653.28 88888.00 2014-06-14 07:55:38.250 165 12479.50 85.70 54653.25 88888.00 2014-06-14 07:55:38.375 165 12479.42 85.70 54653.25 88888.00 2014-06-14 07:55:38.500 165 12479.38 85.72 54653.25 88888.00 2014-06-14 07:55:38.625 165 12479.38 85.78 54653.25 88888.00 2014-06-14 07:55:38.750 165 12479.35 85.80 54653.22 88888.00 2014-06-14 07:55:38.875 165 12479.35 85.83 54653.22 88888.00 2014-06-14 07:55:39.000 165 12479.40 85.85 54653.20 88888.00 2014-06-14 07:55:39.125 165 12479.40 85.88 54653.20 88888.00 2014-06-14 07:55:39.250 165 12479.30 85.90 54653.20 88888.00 2014-06-14 07:55:39.375 165 12479.30 85.90 54653.18 88888.00 2014-06-14 07:55:39.500 165 12479.38 85.95 54653.20 88888.00 2014-06-14 07:55:39.625 165 12479.35 85.97 54653.18 88888.00 2014-06-14 07:55:39.750 165 12479.40 86.00 54653.18 88888.00 2014-06-14 07:55:39.875 165 12479.42 86.03 54653.20 88888.00 2014-06-14 07:55:40.000 165 12479.42 86.03 54653.15 88888.00 2014-06-14 07:55:40.125 165 12479.40 86.05 54653.15 88888.00 2014-06-14 07:55:40.250 165 12479.27 86.08 54653.12 88888.00 2014-06-14 07:55:40.375 165 12479.30 86.12 54653.15 88888.00 2014-06-14 07:55:40.500 165 12479.38 86.10 54653.15 88888.00 2014-06-14 07:55:40.625 165 12479.35 86.10 54653.12 88888.00 2014-06-14 07:55:40.750 165 12479.27 86.08 54653.10 88888.00 2014-06-14 07:55:40.875 165 12479.25 86.12 54653.12 88888.00 2014-06-14 07:55:41.000 165 12479.30 86.17 54653.07 88888.00 2014-06-14 07:55:41.125 165 12479.25 86.20 54653.10 88888.00 2014-06-14 07:55:41.250 165 12479.20 86.20 54653.10 88888.00 2014-06-14 07:55:41.375 165 12479.27 86.22 54653.07 88888.00 2014-06-14 07:55:41.500 165 12479.30 86.28 54653.07 88888.00 2014-06-14 07:55:41.625 165 12479.35 86.33 54653.07 88888.00 2014-06-14 07:55:41.750 165 12479.38 86.30 54653.05 88888.00 2014-06-14 07:55:41.875 165 12479.30 86.33 54653.03 88888.00 2014-06-14 07:55:42.000 165 12479.30 86.33 54653.03 88888.00 2014-06-14 07:55:42.125 165 12479.30 86.35 54653.07 88888.00 2014-06-14 07:55:42.250 165 12479.20 86.35 54653.07 88888.00 2014-06-14 07:55:42.375 165 12479.20 86.40 54653.05 88888.00 2014-06-14 07:55:42.500 165 12479.23 86.40 54653.05 88888.00 2014-06-14 07:55:42.625 165 12479.15 86.40 54653.03 88888.00 2014-06-14 07:55:42.750 165 12479.05 86.40 54653.05 88888.00 2014-06-14 07:55:42.875 165 12479.10 86.42 54653.05 88888.00 2014-06-14 07:55:43.000 165 12479.20 86.47 54653.03 88888.00 2014-06-14 07:55:43.125 165 12479.25 86.50 54653.00 88888.00 2014-06-14 07:55:43.250 165 12479.23 86.50 54653.00 88888.00 2014-06-14 07:55:43.375 165 12479.17 86.50 54652.97 88888.00 2014-06-14 07:55:43.500 165 12479.12 86.53 54652.97 88888.00 2014-06-14 07:55:43.625 165 12479.10 86.58 54652.97 88888.00 2014-06-14 07:55:43.750 165 12479.02 86.58 54652.95 88888.00 2014-06-14 07:55:43.875 165 12479.05 86.55 54652.95 88888.00 2014-06-14 07:55:44.000 165 12479.05 86.60 54652.93 88888.00 2014-06-14 07:55:44.125 165 12479.05 86.62 54652.90 88888.00 2014-06-14 07:55:44.250 165 12479.10 86.62 54652.93 88888.00 2014-06-14 07:55:44.375 165 12479.15 86.62 54652.93 88888.00 2014-06-14 07:55:44.500 165 12479.10 86.67 54652.90 88888.00 2014-06-14 07:55:44.625 165 12478.95 86.67 54652.90 88888.00 2014-06-14 07:55:44.750 165 12478.95 86.72 54652.88 88888.00 2014-06-14 07:55:44.875 165 12479.00 86.70 54652.88 88888.00 2014-06-14 07:55:45.000 165 12478.98 86.72 54652.85 88888.00 2014-06-14 07:55:45.125 165 12479.00 86.75 54652.88 88888.00 2014-06-14 07:55:45.250 165 12478.98 86.70 54652.88 88888.00 2014-06-14 07:55:45.375 165 12478.98 86.72 54652.85 88888.00 2014-06-14 07:55:45.500 165 12478.88 86.75 54652.82 88888.00 2014-06-14 07:55:45.625 165 12478.88 86.75 54652.85 88888.00 2014-06-14 07:55:45.750 165 12478.90 86.78 54652.82 88888.00 2014-06-14 07:55:45.875 165 12478.88 86.78 54652.82 88888.00 2014-06-14 07:55:46.000 165 12478.88 86.80 54652.80 88888.00 2014-06-14 07:55:46.125 165 12478.88 86.78 54652.80 88888.00 2014-06-14 07:55:46.250 165 12478.90 86.72 54652.80 88888.00 2014-06-14 07:55:46.375 165 12478.98 86.78 54652.78 88888.00 2014-06-14 07:55:46.500 165 12479.00 86.83 54652.78 88888.00 2014-06-14 07:55:46.625 165 12478.90 86.85 54652.78 88888.00 2014-06-14 07:55:46.750 165 12478.80 86.85 54652.78 88888.00 2014-06-14 07:55:46.875 165 12478.77 86.80 54652.78 88888.00 2014-06-14 07:55:47.000 165 12478.85 86.83 54652.75 88888.00 2014-06-14 07:55:47.125 165 12478.88 86.85 54652.75 88888.00 2014-06-14 07:55:47.250 165 12478.80 86.85 54652.75 88888.00 2014-06-14 07:55:47.375 165 12478.83 86.88 54652.72 88888.00 2014-06-14 07:55:47.500 165 12478.88 86.92 54652.75 88888.00 2014-06-14 07:55:47.625 165 12478.83 86.88 54652.75 88888.00 2014-06-14 07:55:47.750 165 12478.77 86.83 54652.72 88888.00 2014-06-14 07:55:47.875 165 12478.70 86.83 54652.72 88888.00 2014-06-14 07:55:48.000 165 12478.67 86.88 54652.70 88888.00 2014-06-14 07:55:48.125 165 12478.73 86.88 54652.68 88888.00 2014-06-14 07:55:48.250 165 12478.70 86.88 54652.72 88888.00 2014-06-14 07:55:48.375 165 12478.73 86.92 54652.70 88888.00 2014-06-14 07:55:48.500 165 12478.70 86.92 54652.70 88888.00 2014-06-14 07:55:48.625 165 12478.62 86.97 54652.70 88888.00 2014-06-14 07:55:48.750 165 12478.60 87.03 54652.72 88888.00 2014-06-14 07:55:48.875 165 12478.62 87.00 54652.70 88888.00 2014-06-14 07:55:49.000 165 12478.60 87.00 54652.68 88888.00 2014-06-14 07:55:49.125 165 12478.50 87.00 54652.65 88888.00 2014-06-14 07:55:49.250 165 12478.50 87.03 54652.68 88888.00 2014-06-14 07:55:49.375 165 12478.50 87.05 54652.65 88888.00 2014-06-14 07:55:49.500 165 12478.52 87.05 54652.65 88888.00 2014-06-14 07:55:49.625 165 12478.52 87.08 54652.65 88888.00 2014-06-14 07:55:49.750 165 12478.48 87.10 54652.62 88888.00 2014-06-14 07:55:49.875 165 12478.48 87.10 54652.62 88888.00 2014-06-14 07:55:50.000 165 12478.52 87.10 54652.60 88888.00 2014-06-14 07:55:50.125 165 12478.50 87.15 54652.60 88888.00 2014-06-14 07:55:50.250 165 12478.48 87.10 54652.60 88888.00 2014-06-14 07:55:50.375 165 12478.48 87.12 54652.57 88888.00 2014-06-14 07:55:50.500 165 12478.48 87.12 54652.55 88888.00 2014-06-14 07:55:50.625 165 12478.50 87.17 54652.55 88888.00 2014-06-14 07:55:50.750 165 12478.48 87.20 54652.57 88888.00 2014-06-14 07:55:50.875 165 12478.48 87.22 54652.57 88888.00 2014-06-14 07:55:51.000 165 12478.42 87.22 54652.55 88888.00 2014-06-14 07:55:51.125 165 12478.38 87.20 54652.55 88888.00 2014-06-14 07:55:51.250 165 12478.33 87.20 54652.55 88888.00 2014-06-14 07:55:51.375 165 12478.30 87.25 54652.53 88888.00 2014-06-14 07:55:51.500 165 12478.27 87.25 54652.53 88888.00 2014-06-14 07:55:51.625 165 12478.23 87.25 54652.50 88888.00 2014-06-14 07:55:51.750 165 12478.17 87.28 54652.47 88888.00 2014-06-14 07:55:51.875 165 12478.15 87.30 54652.47 88888.00 2014-06-14 07:55:52.000 165 12478.12 87.28 54652.47 88888.00 2014-06-14 07:55:52.125 165 12478.10 87.28 54652.47 88888.00 2014-06-14 07:55:52.250 165 12478.02 87.33 54652.47 88888.00 2014-06-14 07:55:52.375 165 12478.05 87.35 54652.45 88888.00 2014-06-14 07:55:52.500 165 12478.05 87.35 54652.45 88888.00 2014-06-14 07:55:52.625 165 12478.05 87.38 54652.45 88888.00 2014-06-14 07:55:52.750 165 12478.00 87.40 54652.47 88888.00 2014-06-14 07:55:52.875 165 12477.95 87.40 54652.47 88888.00 2014-06-14 07:55:53.000 165 12477.98 87.42 54652.45 88888.00 2014-06-14 07:55:53.125 165 12477.95 87.45 54652.47 88888.00 2014-06-14 07:55:53.250 165 12477.90 87.47 54652.47 88888.00 2014-06-14 07:55:53.375 165 12477.90 87.50 54652.45 88888.00 2014-06-14 07:55:53.500 165 12477.90 87.47 54652.43 88888.00 2014-06-14 07:55:53.625 165 12477.83 87.50 54652.40 88888.00 2014-06-14 07:55:53.750 165 12477.80 87.50 54652.43 88888.00 2014-06-14 07:55:53.875 165 12477.83 87.58 54652.45 88888.00 2014-06-14 07:55:54.000 165 12477.80 87.60 54652.43 88888.00 2014-06-14 07:55:54.125 165 12477.80 87.55 54652.40 88888.00 2014-06-14 07:55:54.250 165 12477.75 87.55 54652.38 88888.00 2014-06-14 07:55:54.375 165 12477.85 87.60 54652.40 88888.00 2014-06-14 07:55:54.500 165 12477.85 87.65 54652.40 88888.00 2014-06-14 07:55:54.625 165 12477.77 87.67 54652.43 88888.00 2014-06-14 07:55:54.750 165 12477.75 87.67 54652.38 88888.00 2014-06-14 07:55:54.875 165 12477.75 87.67 54652.38 88888.00 2014-06-14 07:55:55.000 165 12477.70 87.70 54652.38 88888.00 2014-06-14 07:55:55.125 165 12477.67 87.67 54652.32 88888.00 2014-06-14 07:55:55.250 165 12477.70 87.70 54652.28 88888.00 2014-06-14 07:55:55.375 165 12477.77 87.78 54652.32 88888.00 2014-06-14 07:55:55.500 165 12477.80 87.78 54652.32 88888.00 2014-06-14 07:55:55.625 165 12477.73 87.80 54652.30 88888.00 2014-06-14 07:55:55.750 165 12477.65 87.80 54652.28 88888.00 2014-06-14 07:55:55.875 165 12477.62 87.83 54652.28 88888.00 2014-06-14 07:55:56.000 165 12477.62 87.85 54652.28 88888.00 2014-06-14 07:55:56.125 165 12477.62 87.90 54652.30 88888.00 2014-06-14 07:55:56.250 165 12477.60 87.92 54652.25 88888.00 2014-06-14 07:55:56.375 165 12477.58 87.90 54652.22 88888.00 2014-06-14 07:55:56.500 165 12477.50 87.95 54652.22 88888.00 2014-06-14 07:55:56.625 165 12477.50 87.95 54652.22 88888.00 2014-06-14 07:55:56.750 165 12477.52 87.97 54652.20 88888.00 2014-06-14 07:55:56.875 165 12477.50 87.97 54652.20 88888.00 2014-06-14 07:55:57.000 165 12477.45 88.00 54652.20 88888.00 2014-06-14 07:55:57.125 165 12477.40 88.03 54652.22 88888.00 2014-06-14 07:55:57.250 165 12477.35 88.05 54652.22 88888.00 2014-06-14 07:55:57.375 165 12477.27 88.05 54652.20 88888.00 2014-06-14 07:55:57.500 165 12477.17 88.03 54652.15 88888.00 2014-06-14 07:55:57.625 165 12477.17 88.03 54652.12 88888.00 2014-06-14 07:55:57.750 165 12477.15 88.03 54652.15 88888.00 2014-06-14 07:55:57.875 165 12477.12 88.05 54652.15 88888.00 2014-06-14 07:55:58.000 165 12477.10 88.05 54652.15 88888.00 2014-06-14 07:55:58.125 165 12477.05 88.05 54652.12 88888.00 2014-06-14 07:55:58.250 165 12477.00 88.08 54652.12 88888.00 2014-06-14 07:55:58.375 165 12477.02 88.08 54652.10 88888.00 2014-06-14 07:55:58.500 165 12477.02 88.12 54652.15 88888.00 2014-06-14 07:55:58.625 165 12477.02 88.12 54652.15 88888.00 2014-06-14 07:55:58.750 165 12477.02 88.12 54652.12 88888.00 2014-06-14 07:55:58.875 165 12476.90 88.10 54652.10 88888.00 2014-06-14 07:55:59.000 165 12476.85 88.10 54652.10 88888.00 2014-06-14 07:55:59.125 165 12476.85 88.15 54652.10 88888.00 2014-06-14 07:55:59.250 165 12476.80 88.17 54652.12 88888.00 2014-06-14 07:55:59.375 165 12476.85 88.17 54652.10 88888.00 2014-06-14 07:55:59.500 165 12476.88 88.17 54652.10 88888.00 2014-06-14 07:55:59.625 165 12476.83 88.17 54652.05 88888.00 2014-06-14 07:55:59.750 165 12476.73 88.17 54652.05 88888.00 2014-06-14 07:55:59.875 165 12476.70 88.20 54652.05 88888.00 2014-06-14 07:56:00.000 165 12476.75 88.22 54652.05 88888.00 2014-06-14 07:56:00.125 165 12476.73 88.22 54652.05 88888.00 2014-06-14 07:56:00.250 165 12476.65 88.22 54652.03 88888.00 2014-06-14 07:56:00.375 165 12476.67 88.28 54652.03 88888.00 2014-06-14 07:56:00.500 165 12476.67 88.28 54652.03 88888.00 2014-06-14 07:56:00.625 165 12476.60 88.22 54651.97 88888.00 2014-06-14 07:56:00.750 165 12476.52 88.30 54652.00 88888.00 2014-06-14 07:56:00.875 165 12476.55 88.35 54652.00 88888.00 2014-06-14 07:56:01.000 165 12476.58 88.35 54652.00 88888.00 2014-06-14 07:56:01.125 165 12476.60 88.35 54651.97 88888.00 2014-06-14 07:56:01.250 165 12476.58 88.30 54651.97 88888.00 2014-06-14 07:56:01.375 165 12476.58 88.33 54651.97 88888.00 2014-06-14 07:56:01.500 165 12476.52 88.35 54651.97 88888.00 2014-06-14 07:56:01.625 165 12476.55 88.35 54651.95 88888.00 2014-06-14 07:56:01.750 165 12476.52 88.33 54651.93 88888.00 2014-06-14 07:56:01.875 165 12476.52 88.35 54651.93 88888.00 2014-06-14 07:56:02.000 165 12476.50 88.35 54651.90 88888.00 2014-06-14 07:56:02.125 165 12476.40 88.40 54651.90 88888.00 2014-06-14 07:56:02.250 165 12476.38 88.40 54651.88 88888.00 2014-06-14 07:56:02.375 165 12476.45 88.45 54651.82 88888.00 2014-06-14 07:56:02.500 165 12476.45 88.42 54651.82 88888.00 2014-06-14 07:56:02.625 165 12476.42 88.40 54651.82 88888.00 2014-06-14 07:56:02.750 165 12476.42 88.40 54651.78 88888.00 2014-06-14 07:56:02.875 165 12476.45 88.42 54651.78 88888.00 2014-06-14 07:56:03.000 165 12476.42 88.45 54651.78 88888.00 2014-06-14 07:56:03.125 165 12476.42 88.47 54651.78 88888.00 2014-06-14 07:56:03.250 165 12476.38 88.50 54651.78 88888.00 2014-06-14 07:56:03.375 165 12476.33 88.53 54651.75 88888.00 2014-06-14 07:56:03.500 165 12476.30 88.53 54651.72 88888.00 2014-06-14 07:56:03.625 165 12476.27 88.53 54651.72 88888.00 2014-06-14 07:56:03.750 165 12476.23 88.53 54651.70 88888.00 2014-06-14 07:56:03.875 165 12476.20 88.55 54651.68 88888.00 2014-06-14 07:56:04.000 165 12476.23 88.55 54651.65 88888.00 2014-06-14 07:56:04.125 165 12476.20 88.55 54651.62 88888.00 2014-06-14 07:56:04.250 165 12476.23 88.55 54651.62 88888.00 2014-06-14 07:56:04.375 165 12476.27 88.60 54651.62 88888.00 2014-06-14 07:56:04.500 165 12476.23 88.60 54651.62 88888.00 2014-06-14 07:56:04.625 165 12476.12 88.65 54651.57 88888.00 2014-06-14 07:56:04.750 165 12476.12 88.62 54651.55 88888.00 2014-06-14 07:56:04.875 165 12476.08 88.62 54651.55 88888.00 2014-06-14 07:56:05.000 165 12476.10 88.65 54651.55 88888.00 2014-06-14 07:56:05.125 165 12476.12 88.67 54651.53 88888.00 2014-06-14 07:56:05.250 165 12476.05 88.70 54651.53 88888.00 2014-06-14 07:56:05.375 165 12476.05 88.72 54651.50 88888.00 2014-06-14 07:56:05.500 165 12476.05 88.72 54651.47 88888.00 2014-06-14 07:56:05.625 165 12476.05 88.72 54651.50 88888.00 2014-06-14 07:56:05.750 165 12476.05 88.75 54651.50 88888.00 2014-06-14 07:56:05.875 165 12476.08 88.75 54651.50 88888.00 2014-06-14 07:56:06.000 165 12476.08 88.78 54651.47 88888.00 2014-06-14 07:56:06.125 165 12476.05 88.75 54651.43 88888.00 2014-06-14 07:56:06.250 165 12476.05 88.75 54651.43 88888.00 2014-06-14 07:56:06.375 165 12476.12 88.78 54651.43 88888.00 2014-06-14 07:56:06.500 165 12476.10 88.80 54651.43 88888.00 2014-06-14 07:56:06.625 165 12476.05 88.80 54651.38 88888.00 2014-06-14 07:56:06.750 165 12476.05 88.80 54651.38 88888.00 2014-06-14 07:56:06.875 165 12476.05 88.80 54651.38 88888.00 2014-06-14 07:56:07.000 165 12476.08 88.80 54651.35 88888.00 2014-06-14 07:56:07.125 165 12476.12 88.80 54651.32 88888.00 2014-06-14 07:56:07.250 165 12476.08 88.83 54651.30 88888.00 2014-06-14 07:56:07.375 165 12476.08 88.83 54651.28 88888.00 2014-06-14 07:56:07.500 165 12476.02 88.83 54651.22 88888.00 2014-06-14 07:56:07.625 165 12476.00 88.85 54651.22 88888.00 2014-06-14 07:56:07.750 165 12476.00 88.85 54651.22 88888.00 2014-06-14 07:56:07.875 165 12475.98 88.85 54651.20 88888.00 2014-06-14 07:56:08.000 165 12475.95 88.83 54651.18 88888.00 2014-06-14 07:56:08.125 165 12475.98 88.80 54651.18 88888.00 2014-06-14 07:56:08.250 165 12476.02 88.83 54651.18 88888.00 2014-06-14 07:56:08.375 165 12476.08 88.83 54651.15 88888.00 2014-06-14 07:56:08.500 165 12476.05 88.83 54651.10 88888.00 2014-06-14 07:56:08.625 165 12476.10 88.83 54651.12 88888.00 2014-06-14 07:56:08.750 165 12476.15 88.83 54651.10 88888.00 2014-06-14 07:56:08.875 165 12476.15 88.83 54651.12 88888.00 2014-06-14 07:56:09.000 165 12476.08 88.83 54651.10 88888.00 2014-06-14 07:56:09.125 165 12476.08 88.85 54651.05 88888.00 2014-06-14 07:56:09.250 165 12476.02 88.83 54651.07 88888.00 2014-06-14 07:56:09.375 165 12476.00 88.85 54651.03 88888.00 2014-06-14 07:56:09.500 165 12475.98 88.85 54651.00 88888.00 2014-06-14 07:56:09.625 165 12476.00 88.88 54651.00 88888.00 2014-06-14 07:56:09.750 165 12476.00 88.85 54650.97 88888.00 2014-06-14 07:56:09.875 165 12476.00 88.85 54650.97 88888.00 2014-06-14 07:56:10.000 165 12476.00 88.85 54650.97 88888.00 2014-06-14 07:56:10.125 165 12476.02 88.85 54650.95 88888.00 2014-06-14 07:56:10.250 165 12476.05 88.85 54650.93 88888.00 2014-06-14 07:56:10.375 165 12476.05 88.85 54650.93 88888.00 2014-06-14 07:56:10.500 165 12475.98 88.85 54650.93 88888.00 2014-06-14 07:56:10.625 165 12475.98 88.85 54650.90 88888.00 2014-06-14 07:56:10.750 165 12475.98 88.88 54650.85 88888.00 2014-06-14 07:56:10.875 165 12475.98 88.85 54650.85 88888.00 2014-06-14 07:56:11.000 165 12475.98 88.88 54650.85 88888.00 2014-06-14 07:56:11.125 165 12475.98 88.90 54650.82 88888.00 2014-06-14 07:56:11.250 165 12475.95 88.90 54650.80 88888.00 2014-06-14 07:56:11.375 165 12475.95 88.92 54650.82 88888.00 2014-06-14 07:56:11.500 165 12475.95 88.97 54650.80 88888.00 2014-06-14 07:56:11.625 165 12475.95 88.97 54650.78 88888.00 2014-06-14 07:56:11.750 165 12475.98 88.95 54650.72 88888.00 2014-06-14 07:56:11.875 165 12475.95 88.95 54650.72 88888.00 2014-06-14 07:56:12.000 165 12475.98 88.95 54650.72 88888.00 2014-06-14 07:56:12.125 165 12475.95 88.95 54650.72 88888.00 2014-06-14 07:56:12.250 165 12475.90 88.97 54650.70 88888.00 2014-06-14 07:56:12.375 165 12475.88 88.95 54650.68 88888.00 2014-06-14 07:56:12.500 165 12475.90 88.95 54650.68 88888.00 2014-06-14 07:56:12.625 165 12475.90 88.95 54650.68 88888.00 2014-06-14 07:56:12.750 165 12475.90 88.92 54650.62 88888.00 2014-06-14 07:56:12.875 165 12475.85 88.92 54650.60 88888.00 2014-06-14 07:56:13.000 165 12475.90 88.92 54650.57 88888.00 2014-06-14 07:56:13.125 165 12475.92 88.92 54650.60 88888.00 2014-06-14 07:56:13.250 165 12475.92 88.92 54650.62 88888.00 2014-06-14 07:56:13.375 165 12475.95 88.92 54650.60 88888.00 2014-06-14 07:56:13.500 165 12475.98 88.95 54650.57 88888.00 2014-06-14 07:56:13.625 165 12475.90 88.92 54650.55 88888.00 2014-06-14 07:56:13.750 165 12475.88 88.97 54650.53 88888.00 2014-06-14 07:56:13.875 165 12475.88 88.95 54650.47 88888.00 2014-06-14 07:56:14.000 165 12475.88 88.90 54650.47 88888.00 2014-06-14 07:56:14.125 165 12475.83 88.90 54650.47 88888.00 2014-06-14 07:56:14.250 165 12475.75 88.90 54650.45 88888.00 2014-06-14 07:56:14.375 165 12475.83 88.90 54650.43 88888.00 2014-06-14 07:56:14.500 165 12475.88 88.92 54650.40 88888.00 2014-06-14 07:56:14.625 165 12475.83 88.92 54650.35 88888.00 2014-06-14 07:56:14.750 165 12475.75 88.92 54650.35 88888.00 2014-06-14 07:56:14.875 165 12475.83 88.90 54650.32 88888.00 2014-06-14 07:56:15.000 165 12475.88 88.90 54650.32 88888.00 2014-06-14 07:56:15.125 165 12475.83 88.88 54650.35 88888.00 2014-06-14 07:56:15.250 165 12475.80 88.88 54650.35 88888.00 2014-06-14 07:56:15.375 165 12475.90 88.88 54650.30 88888.00 2014-06-14 07:56:15.500 165 12475.90 88.85 54650.25 88888.00 2014-06-14 07:56:15.625 165 12475.90 88.88 54650.22 88888.00 2014-06-14 07:56:15.750 165 12475.88 88.92 54650.25 88888.00 2014-06-14 07:56:15.875 165 12475.92 88.92 54650.22 88888.00 2014-06-14 07:56:16.000 165 12475.88 88.88 54650.20 88888.00 2014-06-14 07:56:16.125 165 12475.85 88.88 54650.18 88888.00 2014-06-14 07:56:16.250 165 12475.88 88.88 54650.20 88888.00 2014-06-14 07:56:16.375 165 12475.92 88.90 54650.18 88888.00 2014-06-14 07:56:16.500 165 12475.85 88.90 54650.12 88888.00 2014-06-14 07:56:16.625 165 12475.83 88.88 54650.10 88888.00 2014-06-14 07:56:16.750 165 12475.85 88.85 54650.10 88888.00 2014-06-14 07:56:16.875 165 12475.85 88.88 54650.10 88888.00 2014-06-14 07:56:17.000 165 12475.88 88.85 54650.05 88888.00 2014-06-14 07:56:17.125 165 12475.88 88.88 54650.03 88888.00 2014-06-14 07:56:17.250 165 12475.80 88.90 54650.05 88888.00 2014-06-14 07:56:17.375 165 12475.85 88.90 54650.05 88888.00 2014-06-14 07:56:17.500 165 12475.90 88.90 54650.03 88888.00 2014-06-14 07:56:17.625 165 12475.90 88.90 54649.97 88888.00 2014-06-14 07:56:17.750 165 12475.85 88.88 54649.97 88888.00 2014-06-14 07:56:17.875 165 12475.77 88.88 54649.95 88888.00 2014-06-14 07:56:18.000 165 12475.80 88.90 54649.95 88888.00 2014-06-14 07:56:18.125 165 12475.88 88.92 54649.97 88888.00 2014-06-14 07:56:18.250 165 12475.90 88.88 54649.93 88888.00 2014-06-14 07:56:18.375 165 12475.95 88.88 54649.93 88888.00 2014-06-14 07:56:18.500 165 12475.92 88.90 54649.90 88888.00 2014-06-14 07:56:18.625 165 12475.92 88.92 54649.85 88888.00 2014-06-14 07:56:18.750 165 12475.95 88.90 54649.82 88888.00 2014-06-14 07:56:18.875 165 12475.92 88.88 54649.82 88888.00 2014-06-14 07:56:19.000 165 12476.00 88.88 54649.80 88888.00 2014-06-14 07:56:19.125 165 12476.00 88.85 54649.78 88888.00 2014-06-14 07:56:19.250 165 12475.95 88.83 54649.75 88888.00 2014-06-14 07:56:19.375 165 12476.00 88.85 54649.72 88888.00 2014-06-14 07:56:19.500 165 12476.02 88.80 54649.72 88888.00 2014-06-14 07:56:19.625 165 12476.00 88.80 54649.72 88888.00 2014-06-14 07:56:19.750 165 12475.95 88.78 54649.68 88888.00 2014-06-14 07:56:19.875 165 12476.00 88.80 54649.62 88888.00 2014-06-14 07:56:20.000 165 12476.02 88.80 54649.57 88888.00 2014-06-14 07:56:20.125 165 12476.02 88.78 54649.60 88888.00 2014-06-14 07:56:20.250 165 12476.02 88.78 54649.62 88888.00 2014-06-14 07:56:20.375 165 12476.08 88.78 54649.60 88888.00 2014-06-14 07:56:20.500 165 12476.15 88.78 54649.55 88888.00 2014-06-14 07:56:20.625 165 12476.15 88.78 54649.53 88888.00 2014-06-14 07:56:20.750 165 12476.08 88.78 54649.50 88888.00 2014-06-14 07:56:20.875 165 12476.05 88.78 54649.50 88888.00 2014-06-14 07:56:21.000 165 12476.17 88.75 54649.47 88888.00 2014-06-14 07:56:21.125 165 12476.25 88.72 54649.47 88888.00 2014-06-14 07:56:21.250 165 12476.23 88.67 54649.45 88888.00 2014-06-14 07:56:21.375 165 12476.25 88.70 54649.40 88888.00 2014-06-14 07:56:21.500 165 12476.12 88.65 54649.35 88888.00 2014-06-14 07:56:21.625 165 12476.15 88.60 54649.32 88888.00 2014-06-14 07:56:21.750 165 12476.23 88.60 54649.35 88888.00 2014-06-14 07:56:21.875 165 12476.27 88.65 54649.35 88888.00 2014-06-14 07:56:22.000 165 12476.30 88.60 54649.30 88888.00 2014-06-14 07:56:22.125 165 12476.33 88.62 54649.28 88888.00 2014-06-14 07:56:22.250 165 12476.33 88.60 54649.28 88888.00 2014-06-14 07:56:22.375 165 12476.40 88.60 54649.25 88888.00 2014-06-14 07:56:22.500 165 12476.42 88.62 54649.22 88888.00 2014-06-14 07:56:22.625 165 12476.40 88.58 54649.15 88888.00 2014-06-14 07:56:22.750 165 12476.38 88.53 54649.12 88888.00 2014-06-14 07:56:22.875 165 12476.42 88.53 54649.12 88888.00 2014-06-14 07:56:23.000 165 12476.38 88.55 54649.10 88888.00 2014-06-14 07:56:23.125 165 12476.38 88.58 54649.07 88888.00 2014-06-14 07:56:23.250 165 12476.38 88.55 54649.07 88888.00 2014-06-14 07:56:23.375 165 12476.38 88.53 54649.05 88888.00 2014-06-14 07:56:23.500 165 12476.40 88.50 54649.05 88888.00 2014-06-14 07:56:23.625 165 12476.48 88.45 54649.03 88888.00 2014-06-14 07:56:23.750 165 12476.50 88.45 54649.00 88888.00 2014-06-14 07:56:23.875 165 12476.58 88.47 54648.97 88888.00 2014-06-14 07:56:24.000 165 12476.52 88.47 54648.95 88888.00 2014-06-14 07:56:24.125 165 12476.50 88.50 54648.95 88888.00 2014-06-14 07:56:24.250 165 12476.50 88.47 54648.93 88888.00 2014-06-14 07:56:24.375 165 12476.52 88.45 54648.90 88888.00 2014-06-14 07:56:24.500 165 12476.52 88.45 54648.90 88888.00 2014-06-14 07:56:24.625 165 12476.55 88.47 54648.88 88888.00 2014-06-14 07:56:24.750 165 12476.62 88.53 54648.85 88888.00 2014-06-14 07:56:24.875 165 12476.65 88.45 54648.85 88888.00 2014-06-14 07:56:25.000 165 12476.70 88.45 54648.80 88888.00 2014-06-14 07:56:25.125 165 12476.75 88.45 54648.80 88888.00 2014-06-14 07:56:25.250 165 12476.75 88.40 54648.78 88888.00 2014-06-14 07:56:25.375 165 12476.77 88.42 54648.78 88888.00 2014-06-14 07:56:25.500 165 12476.80 88.45 54648.78 88888.00 2014-06-14 07:56:25.625 165 12476.80 88.42 54648.75 88888.00 2014-06-14 07:56:25.750 165 12476.80 88.42 54648.70 88888.00 2014-06-14 07:56:25.875 165 12476.80 88.38 54648.68 88888.00 2014-06-14 07:56:26.000 165 12476.75 88.38 54648.60 88888.00 2014-06-14 07:56:26.125 165 12476.77 88.38 54648.62 88888.00 2014-06-14 07:56:26.250 165 12476.85 88.35 54648.60 88888.00 2014-06-14 07:56:26.375 165 12476.92 88.35 54648.57 88888.00 2014-06-14 07:56:26.500 165 12476.92 88.33 54648.55 88888.00 2014-06-14 07:56:26.625 165 12476.92 88.28 54648.53 88888.00 2014-06-14 07:56:26.750 165 12476.92 88.28 54648.50 88888.00 2014-06-14 07:56:26.875 165 12476.92 88.25 54648.47 88888.00 2014-06-14 07:56:27.000 165 12477.00 88.22 54648.45 88888.00 2014-06-14 07:56:27.125 165 12477.02 88.20 54648.43 88888.00 2014-06-14 07:56:27.250 165 12477.02 88.17 54648.45 88888.00 2014-06-14 07:56:27.375 165 12477.02 88.17 54648.43 88888.00 2014-06-14 07:56:27.500 165 12477.02 88.15 54648.40 88888.00 2014-06-14 07:56:27.625 165 12477.05 88.08 54648.38 88888.00 2014-06-14 07:56:27.750 165 12477.08 88.08 54648.35 88888.00 2014-06-14 07:56:27.875 165 12477.05 88.05 54648.30 88888.00 2014-06-14 07:56:28.000 165 12477.05 88.03 54648.28 88888.00 2014-06-14 07:56:28.125 165 12477.12 88.03 54648.30 88888.00 2014-06-14 07:56:28.250 165 12477.08 87.97 54648.25 88888.00 2014-06-14 07:56:28.375 165 12477.15 88.00 54648.22 88888.00 2014-06-14 07:56:28.500 165 12477.23 88.00 54648.18 88888.00 2014-06-14 07:56:28.625 165 12477.20 87.92 54648.12 88888.00 2014-06-14 07:56:28.750 165 12477.20 87.92 54648.12 88888.00 2014-06-14 07:56:28.875 165 12477.30 87.92 54648.12 88888.00 2014-06-14 07:56:29.000 165 12477.27 87.92 54648.10 88888.00 2014-06-14 07:56:29.125 165 12477.27 87.90 54648.10 88888.00 2014-06-14 07:56:29.250 165 12477.30 87.88 54648.10 88888.00 2014-06-14 07:56:29.375 165 12477.35 87.90 54648.05 88888.00 2014-06-14 07:56:29.500 165 12477.38 87.85 54648.05 88888.00 2014-06-14 07:56:29.625 165 12477.38 87.85 54648.05 88888.00 2014-06-14 07:56:29.750 165 12477.35 87.85 54648.05 88888.00 2014-06-14 07:56:29.875 165 12477.38 87.83 54648.03 88888.00 2014-06-14 07:56:30.000 165 12477.40 87.78 54647.97 88888.00 2014-06-14 07:56:30.125 165 12477.35 87.72 54647.97 88888.00 2014-06-14 07:56:30.250 165 12477.38 87.75 54647.97 88888.00 2014-06-14 07:56:30.375 165 12477.48 87.70 54647.95 88888.00 2014-06-14 07:56:30.500 165 12477.55 87.70 54647.95 88888.00 2014-06-14 07:56:30.625 165 12477.62 87.72 54647.93 88888.00 2014-06-14 07:56:30.750 165 12477.62 87.67 54647.90 88888.00 2014-06-14 07:56:30.875 165 12477.58 87.65 54647.85 88888.00 2014-06-14 07:56:31.000 165 12477.58 87.65 54647.85 88888.00 2014-06-14 07:56:31.125 165 12477.58 87.62 54647.82 88888.00 2014-06-14 07:56:31.250 165 12477.60 87.58 54647.85 88888.00 2014-06-14 07:56:31.375 165 12477.62 87.53 54647.82 88888.00 2014-06-14 07:56:31.500 165 12477.65 87.53 54647.80 88888.00 2014-06-14 07:56:31.625 165 12477.67 87.50 54647.78 88888.00 2014-06-14 07:56:31.750 165 12477.70 87.47 54647.75 88888.00 2014-06-14 07:56:31.875 165 12477.67 87.47 54647.75 88888.00 2014-06-14 07:56:32.000 165 12477.65 87.42 54647.70 88888.00 2014-06-14 07:56:32.125 165 12477.65 87.42 54647.65 88888.00 2014-06-14 07:56:32.250 165 12477.67 87.38 54647.62 88888.00 2014-06-14 07:56:32.375 165 12477.75 87.33 54647.57 88888.00 2014-06-14 07:56:32.500 165 12477.83 87.35 54647.60 88888.00 2014-06-14 07:56:32.625 165 12477.83 87.33 54647.62 88888.00 2014-06-14 07:56:32.750 165 12477.83 87.28 54647.55 88888.00 2014-06-14 07:56:32.875 165 12477.85 87.20 54647.53 88888.00 2014-06-14 07:56:33.000 165 12477.88 87.17 54647.50 88888.00 2014-06-14 07:56:33.125 165 12477.90 87.17 54647.50 88888.00 2014-06-14 07:56:33.250 165 12477.92 87.15 54647.50 88888.00 2014-06-14 07:56:33.375 165 12478.00 87.15 54647.47 88888.00 2014-06-14 07:56:33.500 165 12478.08 87.12 54647.45 88888.00 2014-06-14 07:56:33.625 165 12478.05 87.12 54647.43 88888.00 2014-06-14 07:56:33.750 165 12478.08 87.10 54647.43 88888.00 2014-06-14 07:56:33.875 165 12478.15 87.05 54647.38 88888.00 2014-06-14 07:56:34.000 165 12478.23 86.97 54647.35 88888.00 2014-06-14 07:56:34.125 165 12478.23 86.95 54647.32 88888.00 2014-06-14 07:56:34.250 165 12478.23 86.95 54647.32 88888.00 2014-06-14 07:56:34.375 165 12478.33 86.97 54647.35 88888.00 2014-06-14 07:56:34.500 165 12478.35 86.95 54647.32 88888.00 2014-06-14 07:56:34.625 165 12478.33 86.90 54647.30 88888.00 2014-06-14 07:56:34.750 165 12478.33 86.88 54647.25 88888.00 2014-06-14 07:56:34.875 165 12478.30 86.88 54647.25 88888.00 2014-06-14 07:56:35.000 165 12478.27 86.83 54647.25 88888.00 2014-06-14 07:56:35.125 165 12478.33 86.80 54647.28 88888.00 2014-06-14 07:56:35.250 165 12478.35 86.80 54647.22 88888.00 2014-06-14 07:56:35.375 165 12478.38 86.78 54647.18 88888.00 2014-06-14 07:56:35.500 165 12478.40 86.70 54647.18 88888.00 2014-06-14 07:56:35.625 165 12478.38 86.67 54647.18 88888.00 2014-06-14 07:56:35.750 165 12478.35 86.67 54647.12 88888.00 2014-06-14 07:56:35.875 165 12478.35 86.67 54647.12 88888.00 2014-06-14 07:56:36.000 165 12478.38 86.65 54647.15 88888.00 2014-06-14 07:56:36.125 165 12478.40 86.60 54647.12 88888.00 2014-06-14 07:56:36.250 165 12478.45 86.58 54647.12 88888.00 2014-06-14 07:56:36.375 165 12478.50 86.60 54647.12 88888.00 2014-06-14 07:56:36.500 165 12478.48 86.58 54647.12 88888.00 2014-06-14 07:56:36.625 165 12478.42 86.53 54647.07 88888.00 2014-06-14 07:56:36.750 165 12478.48 86.53 54647.05 88888.00 2014-06-14 07:56:36.875 165 12478.55 86.53 54647.07 88888.00 2014-06-14 07:56:37.000 165 12478.60 86.45 54647.05 88888.00 2014-06-14 07:56:37.125 165 12478.60 86.42 54647.03 88888.00 2014-06-14 07:56:37.250 165 12478.58 86.40 54647.00 88888.00 2014-06-14 07:56:37.375 165 12478.62 86.38 54646.97 88888.00 2014-06-14 07:56:37.500 165 12478.65 86.35 54646.95 88888.00 2014-06-14 07:56:37.625 165 12478.65 86.38 54646.93 88888.00 2014-06-14 07:56:37.750 165 12478.70 86.35 54646.93 88888.00 2014-06-14 07:56:37.875 165 12478.62 86.30 54646.93 88888.00 2014-06-14 07:56:38.000 165 12478.65 86.28 54646.88 88888.00 2014-06-14 07:56:38.125 165 12478.65 86.22 54646.88 88888.00 2014-06-14 07:56:38.250 165 12478.62 86.20 54646.88 88888.00 2014-06-14 07:56:38.375 165 12478.70 86.22 54646.88 88888.00 2014-06-14 07:56:38.500 165 12478.75 86.20 54646.85 88888.00 2014-06-14 07:56:38.625 165 12478.70 86.15 54646.85 88888.00 2014-06-14 07:56:38.750 165 12478.73 86.15 54646.85 88888.00 2014-06-14 07:56:38.875 165 12478.80 86.17 54646.75 88888.00 2014-06-14 07:56:39.000 165 12478.77 86.15 54646.75 88888.00 2014-06-14 07:56:39.125 165 12478.83 86.08 54646.75 88888.00 2014-06-14 07:56:39.250 165 12478.80 86.03 54646.75 88888.00 2014-06-14 07:56:39.375 165 12478.83 86.05 54646.78 88888.00 2014-06-14 07:56:39.500 165 12478.83 85.97 54646.72 88888.00 2014-06-14 07:56:39.625 165 12478.80 85.95 54646.70 88888.00 2014-06-14 07:56:39.750 165 12478.80 85.95 54646.68 88888.00 2014-06-14 07:56:39.875 165 12478.80 85.90 54646.70 88888.00 2014-06-14 07:56:40.000 165 12478.83 85.90 54646.70 88888.00 2014-06-14 07:56:40.125 165 12478.83 85.90 54646.70 88888.00 2014-06-14 07:56:40.250 165 12478.85 85.85 54646.65 88888.00 2014-06-14 07:56:40.375 165 12478.95 85.85 54646.62 88888.00 2014-06-14 07:56:40.500 165 12478.92 85.83 54646.60 88888.00 2014-06-14 07:56:40.625 165 12478.90 85.83 54646.60 88888.00 2014-06-14 07:56:40.750 165 12478.90 85.78 54646.57 88888.00 2014-06-14 07:56:40.875 165 12478.90 85.78 54646.57 88888.00 2014-06-14 07:56:41.000 165 12478.90 85.75 54646.57 88888.00 2014-06-14 07:56:41.125 165 12478.90 85.75 54646.55 88888.00 2014-06-14 07:56:41.250 165 12478.83 85.70 54646.55 88888.00 2014-06-14 07:56:41.375 165 12478.83 85.67 54646.50 88888.00 2014-06-14 07:56:41.500 165 12478.88 85.70 54646.50 88888.00 2014-06-14 07:56:41.625 165 12478.95 85.70 54646.53 88888.00 2014-06-14 07:56:41.750 165 12478.92 85.67 54646.53 88888.00 2014-06-14 07:56:41.875 165 12478.95 85.67 54646.50 88888.00 2014-06-14 07:56:42.000 165 12479.00 85.67 54646.50 88888.00 2014-06-14 07:56:42.125 165 12478.98 85.65 54646.47 88888.00 2014-06-14 07:56:42.250 165 12479.02 85.60 54646.45 88888.00 2014-06-14 07:56:42.375 165 12479.08 85.60 54646.45 88888.00 2014-06-14 07:56:42.500 165 12479.10 85.58 54646.43 88888.00 2014-06-14 07:56:42.625 165 12479.12 85.55 54646.43 88888.00 2014-06-14 07:56:42.750 165 12479.15 85.53 54646.43 88888.00 2014-06-14 07:56:42.875 165 12479.12 85.53 54646.43 88888.00 2014-06-14 07:56:43.000 165 12479.12 85.50 54646.40 88888.00 2014-06-14 07:56:43.125 165 12479.10 85.45 54646.38 88888.00 2014-06-14 07:56:43.250 165 12479.10 85.42 54646.38 88888.00 2014-06-14 07:56:43.375 165 12479.20 85.45 54646.38 88888.00 2014-06-14 07:56:43.500 165 12479.23 85.42 54646.35 88888.00 2014-06-14 07:56:43.625 165 12479.15 85.40 54646.30 88888.00 2014-06-14 07:56:43.750 165 12479.15 85.38 54646.32 88888.00 2014-06-14 07:56:43.875 165 12479.15 85.33 54646.28 88888.00 2014-06-14 07:56:44.000 165 12479.20 85.30 54646.25 88888.00 2014-06-14 07:56:44.125 165 12479.23 85.33 54646.25 88888.00 2014-06-14 07:56:44.250 165 12479.25 85.33 54646.25 88888.00 2014-06-14 07:56:44.375 165 12479.33 85.30 54646.22 88888.00 2014-06-14 07:56:44.500 165 12479.30 85.30 54646.20 88888.00 2014-06-14 07:56:44.625 165 12479.23 85.28 54646.22 88888.00 2014-06-14 07:56:44.750 165 12479.25 85.28 54646.20 88888.00 2014-06-14 07:56:44.875 165 12479.23 85.22 54646.20 88888.00 2014-06-14 07:56:45.000 165 12479.25 85.22 54646.18 88888.00 2014-06-14 07:56:45.125 165 12479.27 85.17 54646.18 88888.00 2014-06-14 07:56:45.250 165 12479.23 85.12 54646.12 88888.00 2014-06-14 07:56:45.375 165 12479.23 85.15 54646.12 88888.00 2014-06-14 07:56:45.500 165 12479.20 85.15 54646.10 88888.00 2014-06-14 07:56:45.625 165 12479.17 85.10 54646.10 88888.00 2014-06-14 07:56:45.750 165 12479.17 85.10 54646.07 88888.00 2014-06-14 07:56:45.875 165 12479.25 85.10 54646.10 88888.00 2014-06-14 07:56:46.000 165 12479.25 85.10 54646.07 88888.00 2014-06-14 07:56:46.125 165 12479.25 85.05 54646.03 88888.00 2014-06-14 07:56:46.250 165 12479.23 85.08 54646.03 88888.00 2014-06-14 07:56:46.375 165 12479.23 85.10 54646.03 88888.00 2014-06-14 07:56:46.500 165 12479.23 85.08 54646.00 88888.00 2014-06-14 07:56:46.625 165 12479.30 85.05 54646.00 88888.00 2014-06-14 07:56:46.750 165 12479.27 85.03 54645.97 88888.00 2014-06-14 07:56:46.875 165 12479.20 85.00 54646.00 88888.00 2014-06-14 07:56:47.000 165 12479.20 85.00 54645.97 88888.00 2014-06-14 07:56:47.125 165 12477.30 85.53 54647.43 88888.00 2014-06-14 07:56:47.250 165 12477.27 85.50 54647.43 88888.00 2014-06-14 07:56:47.375 165 12477.35 85.53 54647.38 88888.00 2014-06-14 07:56:47.500 165 12477.33 85.50 54647.38 88888.00 2014-06-14 07:56:47.625 165 12477.27 85.47 54647.32 88888.00 2014-06-14 07:56:47.750 165 12477.27 85.47 54647.32 88888.00 2014-06-14 07:56:47.875 165 12477.35 85.50 54647.38 88888.00 2014-06-14 07:56:48.000 165 12477.35 85.53 54647.38 88888.00 2014-06-14 07:56:48.125 165 12479.20 85.03 54645.90 88888.00 2014-06-14 07:56:48.250 165 12479.08 85.03 54645.90 88888.00 2014-06-14 07:56:48.375 165 12479.12 85.00 54645.88 88888.00 2014-06-14 07:56:48.500 165 12479.15 85.00 54645.88 88888.00 2014-06-14 07:56:48.625 165 12479.15 85.00 54645.88 88888.00 2014-06-14 07:56:48.750 165 12479.08 85.00 54645.88 88888.00 2014-06-14 07:56:48.875 165 12479.08 85.03 54645.88 88888.00 2014-06-14 07:56:49.000 165 12479.08 85.00 54645.82 88888.00 2014-06-14 07:56:49.125 165 12479.05 85.00 54645.80 88888.00 2014-06-14 07:56:49.250 165 12479.05 84.97 54645.82 88888.00 2014-06-14 07:56:49.375 165 12479.08 84.97 54645.82 88888.00 2014-06-14 07:56:49.500 165 12479.02 84.97 54645.82 88888.00 2014-06-14 07:56:49.625 165 12479.05 84.97 54645.80 88888.00 2014-06-14 07:56:49.750 165 12479.02 85.00 54645.78 88888.00 2014-06-14 07:56:49.875 165 12479.08 85.00 54645.75 88888.00 2014-06-14 07:56:50.000 165 12479.12 84.97 54645.75 88888.00 2014-06-14 07:56:50.125 165 12479.15 84.97 54645.72 88888.00 2014-06-14 07:56:50.250 165 12479.15 84.95 54645.75 88888.00 2014-06-14 07:56:50.375 165 12479.17 84.95 54645.72 88888.00 2014-06-14 07:56:50.500 165 12479.10 84.92 54645.70 88888.00 2014-06-14 07:56:50.625 165 12479.05 84.95 54645.68 88888.00 2014-06-14 07:56:50.750 165 12479.12 84.95 54645.68 88888.00 2014-06-14 07:56:50.875 165 12479.15 84.95 54645.68 88888.00 2014-06-14 07:56:51.000 165 12479.10 84.88 54645.62 88888.00 2014-06-14 07:56:51.125 165 12479.08 84.85 54645.62 88888.00 2014-06-14 07:56:51.250 165 12479.10 84.85 54645.65 88888.00 2014-06-14 07:56:51.375 165 12479.15 84.85 54645.65 88888.00 2014-06-14 07:56:51.500 165 12479.20 84.90 54645.65 88888.00 2014-06-14 07:56:51.625 165 12479.20 84.90 54645.62 88888.00 2014-06-14 07:56:51.750 165 12479.15 84.88 54645.57 88888.00 2014-06-14 07:56:51.875 165 12479.10 84.88 54645.55 88888.00 2014-06-14 07:56:52.000 165 12479.12 84.85 54645.55 88888.00 2014-06-14 07:56:52.125 165 12479.12 84.83 54645.55 88888.00 2014-06-14 07:56:52.250 165 12479.10 84.80 54645.55 88888.00 2014-06-14 07:56:52.375 165 12479.12 84.83 54645.55 88888.00 2014-06-14 07:56:52.500 165 12479.15 84.83 54645.55 88888.00 2014-06-14 07:56:52.625 165 12479.15 84.85 54645.50 88888.00 2014-06-14 07:56:52.750 165 12479.12 84.85 54645.47 88888.00 2014-06-14 07:56:52.875 165 12479.15 84.85 54645.50 88888.00 2014-06-14 07:56:53.000 165 12479.17 84.85 54645.47 88888.00 2014-06-14 07:56:53.125 165 12479.17 84.85 54645.45 88888.00 2014-06-14 07:56:53.250 165 12479.15 84.83 54645.45 88888.00 2014-06-14 07:56:53.375 165 12479.20 84.85 54645.43 88888.00 2014-06-14 07:56:53.500 165 12479.17 84.85 54645.40 88888.00 2014-06-14 07:56:53.625 165 12479.17 84.83 54645.43 88888.00 2014-06-14 07:56:53.750 165 12479.12 84.80 54645.35 88888.00 2014-06-14 07:56:53.875 165 12479.17 84.83 54645.32 88888.00 2014-06-14 07:56:54.000 165 12479.25 84.83 54645.30 88888.00 2014-06-14 07:56:54.125 165 12479.27 84.83 54645.32 88888.00 2014-06-14 07:56:54.250 165 12479.23 84.83 54645.32 88888.00 2014-06-14 07:56:54.375 165 12479.20 84.85 54645.30 88888.00 2014-06-14 07:56:54.500 165 12479.23 84.83 54645.30 88888.00 2014-06-14 07:56:54.625 165 12479.33 84.83 54645.28 88888.00 2014-06-14 07:56:54.750 165 12479.35 84.83 54645.30 88888.00 2014-06-14 07:56:54.875 165 12479.30 84.80 54645.28 88888.00 2014-06-14 07:56:55.000 165 12479.27 84.80 54645.28 88888.00 2014-06-14 07:56:55.125 165 12479.35 84.80 54645.30 88888.00 2014-06-14 07:56:55.250 165 12479.38 84.78 54645.25 88888.00 2014-06-14 07:56:55.375 165 12479.30 84.75 54645.20 88888.00 2014-06-14 07:56:55.500 165 12479.27 84.75 54645.18 88888.00 2014-06-14 07:56:55.625 165 12479.33 84.78 54645.18 88888.00 2014-06-14 07:56:55.750 165 12479.35 84.78 54645.18 88888.00 2014-06-14 07:56:55.875 165 12479.33 84.80 54645.18 88888.00 2014-06-14 07:56:56.000 165 12479.35 84.75 54645.15 88888.00 2014-06-14 07:56:56.125 165 12479.38 84.75 54645.15 88888.00 2014-06-14 07:56:56.250 165 12479.33 84.75 54645.10 88888.00 2014-06-14 07:56:56.375 165 12479.38 84.75 54645.10 88888.00 2014-06-14 07:56:56.500 165 12479.38 84.75 54645.12 88888.00 2014-06-14 07:56:56.625 165 12479.38 84.72 54645.07 88888.00 2014-06-14 07:56:56.750 165 12479.33 84.75 54645.05 88888.00 2014-06-14 07:56:56.875 165 12479.35 84.75 54645.07 88888.00 2014-06-14 07:56:57.000 165 12479.40 84.72 54645.07 88888.00 2014-06-14 07:56:57.125 165 12479.42 84.72 54645.05 88888.00 2014-06-14 07:56:57.250 165 12479.35 84.72 54645.05 88888.00 2014-06-14 07:56:57.375 165 12479.40 84.72 54645.03 88888.00 2014-06-14 07:56:57.500 165 12479.48 84.70 54645.00 88888.00 2014-06-14 07:56:57.625 165 12479.50 84.70 54645.00 88888.00 2014-06-14 07:56:57.750 165 12479.50 84.72 54644.97 88888.00 2014-06-14 07:56:57.875 165 12479.42 84.70 54644.95 88888.00 2014-06-14 07:56:58.000 165 12479.50 84.70 54644.93 88888.00 2014-06-14 07:56:58.125 165 12479.55 84.72 54644.95 88888.00 2014-06-14 07:56:58.250 165 12479.55 84.67 54644.90 88888.00 2014-06-14 07:56:58.375 165 12479.58 84.67 54644.88 88888.00 2014-06-14 07:56:58.500 165 12479.55 84.72 54644.88 88888.00 2014-06-14 07:56:58.625 165 12479.52 84.72 54644.88 88888.00 2014-06-14 07:56:58.750 165 12479.50 84.70 54644.88 88888.00 2014-06-14 07:56:58.875 165 12479.48 84.67 54644.82 88888.00 2014-06-14 07:56:59.000 165 12479.55 84.67 54644.82 88888.00 2014-06-14 07:56:59.125 165 12479.60 84.67 54644.82 88888.00 2014-06-14 07:56:59.250 165 12479.60 84.62 54644.80 88888.00 2014-06-14 07:56:59.375 165 12479.67 84.62 54644.78 88888.00 2014-06-14 07:56:59.500 165 12479.70 84.65 54644.78 88888.00 2014-06-14 07:56:59.625 165 12479.70 84.65 54644.75 88888.00 2014-06-14 07:56:59.750 165 12479.67 84.62 54644.72 88888.00 2014-06-14 07:56:59.875 165 12479.60 84.58 54644.72 88888.00 2014-06-14 07:57:00.000 165 12479.67 84.58 54644.72 88888.00 2014-06-14 07:57:00.125 165 12479.77 84.60 54644.75 88888.00 2014-06-14 07:57:00.250 165 12479.77 84.60 54644.75 88888.00 2014-06-14 07:57:00.375 165 12479.80 84.62 54644.72 88888.00 2014-06-14 07:57:00.500 165 12479.77 84.60 54644.70 88888.00 2014-06-14 07:57:00.625 165 12479.75 84.55 54644.65 88888.00 2014-06-14 07:57:00.750 165 12479.73 84.55 54644.68 88888.00 2014-06-14 07:57:00.875 165 12479.70 84.53 54644.65 88888.00 2014-06-14 07:57:01.000 165 12479.70 84.53 54644.62 88888.00 2014-06-14 07:57:01.125 165 12479.67 84.55 54644.62 88888.00 2014-06-14 07:57:01.250 165 12479.67 84.55 54644.57 88888.00 2014-06-14 07:57:01.375 165 12479.70 84.55 54644.57 88888.00 2014-06-14 07:57:01.500 165 12479.75 84.58 54644.62 88888.00 2014-06-14 07:57:01.625 165 12479.80 84.53 54644.60 88888.00 2014-06-14 07:57:01.750 165 12479.75 84.55 54644.57 88888.00 2014-06-14 07:57:01.875 165 12479.75 84.58 54644.53 88888.00 2014-06-14 07:57:02.000 165 12479.83 84.55 54644.50 88888.00 2014-06-14 07:57:02.125 165 12479.85 84.55 54644.53 88888.00 2014-06-14 07:57:02.250 165 12479.73 84.53 54644.47 88888.00 2014-06-14 07:57:02.375 165 12479.75 84.58 54644.50 88888.00 2014-06-14 07:57:02.500 165 12479.80 84.60 54644.50 88888.00 2014-06-14 07:57:02.625 165 12479.83 84.58 54644.45 88888.00 2014-06-14 07:57:02.750 165 12479.83 84.55 54644.40 88888.00 2014-06-14 07:57:02.875 165 12479.85 84.55 54644.40 88888.00 2014-06-14 07:57:03.000 165 12479.88 84.55 54644.40 88888.00 2014-06-14 07:57:03.125 165 12479.90 84.58 54644.40 88888.00 2014-06-14 07:57:03.250 165 12479.90 84.58 54644.38 88888.00 2014-06-14 07:57:03.375 165 12479.90 84.55 54644.38 88888.00 2014-06-14 07:57:03.500 165 12479.83 84.53 54644.38 88888.00 2014-06-14 07:57:03.625 165 12479.80 84.50 54644.35 88888.00 2014-06-14 07:57:03.750 165 12479.83 84.53 54644.35 88888.00 2014-06-14 07:57:03.875 165 12479.80 84.58 54644.32 88888.00 2014-06-14 07:57:04.000 165 12479.80 84.55 54644.32 88888.00 2014-06-14 07:57:04.125 165 12479.85 84.55 54644.30 88888.00 2014-06-14 07:57:04.250 165 12479.88 84.55 54644.28 88888.00 2014-06-14 07:57:04.375 165 12479.88 84.53 54644.28 88888.00 2014-06-14 07:57:04.500 165 12479.80 84.55 54644.28 88888.00 2014-06-14 07:57:04.625 165 12479.75 84.55 54644.22 88888.00 2014-06-14 07:57:04.750 165 12479.77 84.58 54644.22 88888.00 2014-06-14 07:57:04.875 165 12479.85 84.62 54644.25 88888.00 2014-06-14 07:57:05.000 165 12479.90 84.62 54644.20 88888.00 2014-06-14 07:57:05.125 165 12479.85 84.58 54644.18 88888.00 2014-06-14 07:57:05.250 165 12479.77 84.58 54644.18 88888.00 2014-06-14 07:57:05.375 165 12479.80 84.55 54644.18 88888.00 2014-06-14 07:57:05.500 165 12479.90 84.55 54644.15 88888.00 2014-06-14 07:57:05.625 165 12479.90 84.58 54644.12 88888.00 2014-06-14 07:57:05.750 165 12479.90 84.60 54644.12 88888.00 2014-06-14 07:57:05.875 165 12479.95 84.60 54644.12 88888.00 2014-06-14 07:57:06.000 165 12479.98 84.55 54644.10 88888.00 2014-06-14 07:57:06.125 165 12479.98 84.55 54644.07 88888.00 2014-06-14 07:57:06.250 165 12479.92 84.50 54644.10 88888.00 2014-06-14 07:57:06.375 165 12479.95 84.53 54644.10 88888.00 2014-06-14 07:57:06.500 165 12479.95 84.53 54644.05 88888.00 2014-06-14 07:57:06.625 165 12479.95 84.55 54644.05 88888.00 2014-06-14 07:57:06.750 165 12480.00 84.55 54644.03 88888.00 2014-06-14 07:57:06.875 165 12480.00 84.55 54644.05 88888.00 2014-06-14 07:57:07.000 165 12479.98 84.53 54644.05 88888.00 2014-06-14 07:57:07.125 165 12480.00 84.53 54644.03 88888.00 2014-06-14 07:57:07.250 165 12480.05 84.53 54644.03 88888.00 2014-06-14 07:57:07.375 165 12480.05 84.55 54644.00 88888.00 2014-06-14 07:57:07.500 165 12480.00 84.53 54643.95 88888.00 2014-06-14 07:57:07.625 165 12480.00 84.53 54643.93 88888.00 2014-06-14 07:57:07.750 165 12480.02 84.55 54643.95 88888.00 2014-06-14 07:57:07.875 165 12480.05 84.58 54643.95 88888.00 2014-06-14 07:57:08.000 165 12480.08 84.55 54643.90 88888.00 2014-06-14 07:57:08.125 165 12479.98 84.53 54643.88 88888.00 2014-06-14 07:57:08.250 165 12479.88 84.50 54643.88 88888.00 2014-06-14 07:57:08.375 165 12479.88 84.53 54643.85 88888.00 2014-06-14 07:57:08.500 165 12479.95 84.55 54643.85 88888.00 2014-06-14 07:57:08.625 165 12480.00 84.58 54643.82 88888.00 2014-06-14 07:57:08.750 165 12480.00 84.62 54643.82 88888.00 2014-06-14 07:57:08.875 165 12479.92 84.62 54643.80 88888.00 2014-06-14 07:57:09.000 165 12479.92 84.60 54643.80 88888.00 2014-06-14 07:57:09.125 165 12479.92 84.60 54643.80 88888.00 2014-06-14 07:57:09.250 165 12479.95 84.62 54643.80 88888.00 2014-06-14 07:57:09.375 165 12479.90 84.65 54643.78 88888.00 2014-06-14 07:57:09.500 165 12479.92 84.65 54643.78 88888.00 2014-06-14 07:57:09.625 165 12479.95 84.67 54643.78 88888.00 2014-06-14 07:57:09.750 165 12479.88 84.67 54643.78 88888.00 2014-06-14 07:57:09.875 165 12479.85 84.62 54643.72 88888.00 2014-06-14 07:57:10.000 165 12479.85 84.62 54643.70 88888.00 2014-06-14 07:57:10.125 165 12479.85 84.67 54643.72 88888.00 2014-06-14 07:57:10.250 165 12479.77 84.70 54643.72 88888.00 2014-06-14 07:57:10.375 165 12479.77 84.70 54643.72 88888.00 2014-06-14 07:57:10.500 165 12479.80 84.72 54643.72 88888.00 2014-06-14 07:57:10.625 165 12479.83 84.70 54643.70 88888.00 2014-06-14 07:57:10.750 165 12479.83 84.72 54643.68 88888.00 2014-06-14 07:57:10.875 165 12479.88 84.75 54643.65 88888.00 2014-06-14 07:57:11.000 165 12479.85 84.75 54643.62 88888.00 2014-06-14 07:57:11.125 165 12479.73 84.72 54643.62 88888.00 2014-06-14 07:57:11.250 165 12479.75 84.70 54643.62 88888.00 2014-06-14 07:57:11.375 165 12479.88 84.78 54643.62 88888.00 2014-06-14 07:57:11.500 165 12479.85 84.80 54643.62 88888.00 2014-06-14 07:57:11.625 165 12479.75 84.78 54643.60 88888.00 2014-06-14 07:57:11.750 165 12479.62 84.78 54643.57 88888.00 2014-06-14 07:57:11.875 165 12479.67 84.80 54643.57 88888.00 2014-06-14 07:57:12.000 165 12479.75 84.78 54643.57 88888.00 2014-06-14 07:57:12.125 165 12479.75 84.78 54643.55 88888.00 2014-06-14 07:57:12.250 165 12479.60 84.72 54643.53 88888.00 2014-06-14 07:57:12.375 165 12479.67 84.78 54643.50 88888.00 2014-06-14 07:57:12.500 165 12479.75 84.78 54643.50 88888.00 2014-06-14 07:57:12.625 165 12479.75 84.78 54643.50 88888.00 2014-06-14 07:57:12.750 165 12479.70 84.75 54643.47 88888.00 2014-06-14 07:57:12.875 165 12479.70 84.75 54643.47 88888.00 2014-06-14 07:57:13.000 165 12479.70 84.78 54643.47 88888.00 2014-06-14 07:57:13.125 165 12479.67 84.78 54643.47 88888.00 2014-06-14 07:57:13.250 165 12479.62 84.72 54643.47 88888.00 2014-06-14 07:57:13.375 165 12479.65 84.75 54643.47 88888.00 2014-06-14 07:57:13.500 165 12479.73 84.75 54643.43 88888.00 2014-06-14 07:57:13.625 165 12479.67 84.78 54643.45 88888.00 2014-06-14 07:57:13.750 165 12479.60 84.80 54643.45 88888.00 2014-06-14 07:57:13.875 165 12479.58 84.78 54643.45 88888.00 2014-06-14 07:57:14.000 165 12479.55 84.80 54643.40 88888.00 2014-06-14 07:57:14.125 165 12479.52 84.80 54643.40 88888.00 2014-06-14 07:57:14.250 165 12479.48 84.78 54643.38 88888.00 2014-06-14 07:57:14.375 165 12479.50 84.83 54643.40 88888.00 2014-06-14 07:57:14.500 165 12479.45 84.83 54643.38 88888.00 2014-06-14 07:57:14.625 165 12479.48 84.83 54643.35 88888.00 2014-06-14 07:57:14.750 165 12479.50 84.80 54643.32 88888.00 2014-06-14 07:57:14.875 165 12479.48 84.80 54643.32 88888.00 2014-06-14 07:57:15.000 165 12479.48 84.83 54643.32 88888.00 2014-06-14 07:57:15.125 165 12479.48 84.85 54643.30 88888.00 2014-06-14 07:57:15.250 165 12479.52 84.85 54643.25 88888.00 2014-06-14 07:57:15.375 165 12479.50 84.83 54643.22 88888.00 2014-06-14 07:57:15.500 165 12479.42 84.80 54643.20 88888.00 2014-06-14 07:57:15.625 165 12479.42 84.80 54643.22 88888.00 2014-06-14 07:57:15.750 165 12479.40 84.85 54643.22 88888.00 2014-06-14 07:57:15.875 165 12479.42 84.88 54643.22 88888.00 2014-06-14 07:57:16.000 165 12479.48 84.88 54643.20 88888.00 2014-06-14 07:57:16.125 165 12479.42 84.85 54643.18 88888.00 2014-06-14 07:57:16.250 165 12479.52 84.83 54643.18 88888.00 2014-06-14 07:57:16.375 165 12479.58 84.85 54643.15 88888.00 2014-06-14 07:57:16.500 165 12479.52 84.85 54643.15 88888.00 2014-06-14 07:57:16.625 165 12479.40 84.88 54643.18 88888.00 2014-06-14 07:57:16.750 165 12479.45 84.85 54643.15 88888.00 2014-06-14 07:57:16.875 165 12479.50 84.88 54643.12 88888.00 2014-06-14 07:57:17.000 165 12479.50 84.85 54643.10 88888.00 2014-06-14 07:57:17.125 165 12479.45 84.88 54643.12 88888.00 2014-06-14 07:57:17.250 165 12479.40 84.90 54643.12 88888.00 2014-06-14 07:57:17.375 165 12479.40 84.92 54643.10 88888.00 2014-06-14 07:57:17.500 165 12479.42 84.90 54643.07 88888.00 2014-06-14 07:57:17.625 165 12479.38 84.88 54643.05 88888.00 2014-06-14 07:57:17.750 165 12479.38 84.88 54643.03 88888.00 2014-06-14 07:57:17.875 165 12479.33 84.88 54643.00 88888.00 2014-06-14 07:57:18.000 165 12479.33 84.90 54643.00 88888.00 2014-06-14 07:57:18.125 165 12479.38 84.88 54643.00 88888.00 2014-06-14 07:57:18.250 165 12479.40 84.90 54643.00 88888.00 2014-06-14 07:57:18.375 165 12479.40 84.88 54642.95 88888.00 2014-06-14 07:57:18.500 165 12479.38 84.88 54642.95 88888.00 2014-06-14 07:57:18.625 165 12479.45 84.88 54642.95 88888.00 2014-06-14 07:57:18.750 165 12479.42 84.90 54642.97 88888.00 2014-06-14 07:57:18.875 165 12479.33 84.90 54642.97 88888.00 2014-06-14 07:57:19.000 165 12479.35 84.88 54642.97 88888.00 2014-06-14 07:57:19.125 165 12479.35 84.88 54642.93 88888.00 2014-06-14 07:57:19.250 165 12479.35 84.92 54642.93 88888.00 2014-06-14 07:57:19.375 165 12479.35 84.95 54642.93 88888.00 2014-06-14 07:57:19.500 165 12479.33 84.92 54642.90 88888.00 2014-06-14 07:57:19.625 165 12479.38 84.90 54642.85 88888.00 2014-06-14 07:57:19.750 165 12479.38 84.88 54642.80 88888.00 2014-06-14 07:57:19.875 165 12479.30 84.92 54642.82 88888.00 2014-06-14 07:57:20.000 165 12479.35 84.95 54642.80 88888.00 2014-06-14 07:57:20.125 165 12479.40 84.95 54642.78 88888.00 2014-06-14 07:57:20.250 165 12479.33 84.92 54642.75 88888.00 2014-06-14 07:57:20.375 165 12479.30 84.95 54642.75 88888.00 2014-06-14 07:57:20.500 165 12479.25 84.97 54642.75 88888.00 2014-06-14 07:57:20.625 165 12479.25 84.97 54642.72 88888.00 2014-06-14 07:57:20.750 165 12479.30 84.97 54642.72 88888.00 2014-06-14 07:57:20.875 165 12479.30 84.97 54642.72 88888.00 2014-06-14 07:57:21.000 165 12479.23 84.97 54642.70 88888.00 2014-06-14 07:57:21.125 165 12479.23 85.03 54642.70 88888.00 2014-06-14 07:57:21.250 165 12479.27 85.03 54642.70 88888.00 2014-06-14 07:57:21.375 165 12479.25 85.03 54642.65 88888.00 2014-06-14 07:57:21.500 165 12479.23 85.00 54642.65 88888.00 2014-06-14 07:57:21.625 165 12479.25 85.03 54642.65 88888.00 2014-06-14 07:57:21.750 165 12479.23 85.05 54642.68 88888.00 2014-06-14 07:57:21.875 165 12479.17 85.08 54642.65 88888.00 2014-06-14 07:57:22.000 165 12479.20 85.08 54642.65 88888.00 2014-06-14 07:57:22.125 165 12479.20 85.10 54642.65 88888.00 2014-06-14 07:57:22.250 165 12479.15 85.05 54642.60 88888.00 2014-06-14 07:57:22.375 165 12479.15 85.12 54642.57 88888.00 2014-06-14 07:57:22.500 165 12479.08 85.12 54642.57 88888.00 2014-06-14 07:57:22.625 165 12479.05 85.12 54642.55 88888.00 2014-06-14 07:57:22.750 165 12479.08 85.12 54642.55 88888.00 2014-06-14 07:57:22.875 165 12479.10 85.12 54642.55 88888.00 2014-06-14 07:57:23.000 165 12479.08 85.15 54642.57 88888.00 2014-06-14 07:57:23.125 165 12479.02 85.15 54642.55 88888.00 2014-06-14 07:57:23.250 165 12478.95 85.12 54642.53 88888.00 2014-06-14 07:57:23.375 165 12478.95 85.10 54642.47 88888.00 2014-06-14 07:57:23.500 165 12478.98 85.15 54642.50 88888.00 2014-06-14 07:57:23.625 165 12479.00 85.20 54642.47 88888.00 2014-06-14 07:57:23.750 165 12478.98 85.20 54642.47 88888.00 2014-06-14 07:57:23.875 165 12478.98 85.17 54642.47 88888.00 2014-06-14 07:57:24.000 165 12479.00 85.20 54642.47 88888.00 2014-06-14 07:57:24.125 165 12479.00 85.20 54642.45 88888.00 2014-06-14 07:57:24.250 165 12478.88 85.17 54642.45 88888.00 2014-06-14 07:57:24.375 165 12478.83 85.20 54642.45 88888.00 2014-06-14 07:57:24.500 165 12478.80 85.22 54642.45 88888.00 2014-06-14 07:57:24.625 165 12478.80 85.22 54642.40 88888.00 2014-06-14 07:57:24.750 165 12478.77 85.20 54642.43 88888.00 2014-06-14 07:57:24.875 165 12478.75 85.22 54642.40 88888.00 2014-06-14 07:57:25.000 165 12478.70 85.20 54642.38 88888.00 2014-06-14 07:57:25.125 165 12478.73 85.20 54642.35 88888.00 2014-06-14 07:57:25.250 165 12478.77 85.20 54642.38 88888.00 2014-06-14 07:57:25.375 165 12478.83 85.22 54642.38 88888.00 2014-06-14 07:57:25.500 165 12478.80 85.22 54642.38 88888.00 2014-06-14 07:57:25.625 165 12478.80 85.25 54642.35 88888.00 2014-06-14 07:57:25.750 165 12478.77 85.25 54642.35 88888.00 2014-06-14 07:57:25.875 165 12478.77 85.30 54642.32 88888.00 2014-06-14 07:57:26.000 165 12478.77 85.30 54642.32 88888.00 2014-06-14 07:57:26.125 165 12478.73 85.28 54642.32 88888.00 2014-06-14 07:57:26.250 165 12478.73 85.22 54642.28 88888.00 2014-06-14 07:57:26.375 165 12478.77 85.28 54642.25 88888.00 2014-06-14 07:57:26.500 165 12478.80 85.25 54642.22 88888.00 2014-06-14 07:57:26.625 165 12478.77 85.25 54642.22 88888.00 2014-06-14 07:57:26.750 165 12478.75 85.25 54642.22 88888.00 2014-06-14 07:57:26.875 165 12478.70 85.28 54642.20 88888.00 2014-06-14 07:57:27.000 165 12478.70 85.33 54642.20 88888.00 2014-06-14 07:57:27.125 165 12478.65 85.28 54642.20 88888.00 2014-06-14 07:57:27.250 165 12478.58 85.25 54642.22 88888.00 2014-06-14 07:57:27.375 165 12478.55 85.28 54642.18 88888.00 2014-06-14 07:57:27.500 165 12478.58 85.30 54642.20 88888.00 2014-06-14 07:57:27.625 165 12478.58 85.33 54642.18 88888.00 2014-06-14 07:57:27.750 165 12478.50 85.35 54642.15 88888.00 2014-06-14 07:57:27.875 165 12478.52 85.38 54642.15 88888.00 2014-06-14 07:57:28.000 165 12478.60 85.40 54642.12 88888.00 2014-06-14 07:57:28.125 165 12478.62 85.42 54642.15 88888.00 2014-06-14 07:57:28.250 165 12478.52 85.38 54642.12 88888.00 2014-06-14 07:57:28.375 165 12478.50 85.40 54642.07 88888.00 2014-06-14 07:57:28.500 165 12478.50 85.40 54642.07 88888.00 2014-06-14 07:57:28.625 165 12478.55 85.45 54642.10 88888.00 2014-06-14 07:57:28.750 165 12478.52 85.50 54642.10 88888.00 2014-06-14 07:57:28.875 165 12478.48 85.47 54642.07 88888.00 2014-06-14 07:57:29.000 165 12478.45 85.45 54642.05 88888.00 2014-06-14 07:57:29.125 165 12478.45 85.45 54642.05 88888.00 2014-06-14 07:57:29.250 165 12478.40 85.47 54642.03 88888.00 2014-06-14 07:57:29.375 165 12478.40 85.50 54642.00 88888.00 2014-06-14 07:57:29.500 165 12478.38 85.53 54642.00 88888.00 2014-06-14 07:57:29.625 165 12478.38 85.55 54642.00 88888.00 2014-06-14 07:57:29.750 165 12478.40 85.55 54642.00 88888.00 2014-06-14 07:57:29.875 165 12478.42 85.55 54641.97 88888.00 2014-06-14 07:57:30.000 165 12478.42 85.58 54641.95 88888.00 2014-06-14 07:57:30.125 165 12478.40 85.60 54641.97 88888.00 2014-06-14 07:57:30.250 165 12478.38 85.60 54641.97 88888.00 2014-06-14 07:57:30.375 165 12478.42 85.62 54641.97 88888.00 2014-06-14 07:57:30.500 165 12478.40 85.62 54641.93 88888.00 2014-06-14 07:57:30.625 165 12478.38 85.60 54641.90 88888.00 2014-06-14 07:57:30.750 165 12478.35 85.58 54641.90 88888.00 2014-06-14 07:57:30.875 165 12478.33 85.60 54641.88 88888.00 2014-06-14 07:57:31.000 165 12478.33 85.62 54641.85 88888.00 2014-06-14 07:57:31.125 165 12478.35 85.65 54641.85 88888.00 2014-06-14 07:57:31.250 165 12478.27 85.60 54641.85 88888.00 2014-06-14 07:57:31.375 165 12478.27 85.60 54641.82 88888.00 2014-06-14 07:57:31.500 165 12478.35 85.60 54641.80 88888.00 2014-06-14 07:57:31.625 165 12478.35 85.62 54641.80 88888.00 2014-06-14 07:57:31.750 165 12478.38 85.60 54641.75 88888.00 2014-06-14 07:57:31.875 165 12478.33 85.60 54641.75 88888.00 2014-06-14 07:57:32.000 165 12478.27 85.60 54641.75 88888.00 2014-06-14 07:57:32.125 165 12478.23 85.60 54641.75 88888.00 2014-06-14 07:57:32.250 165 12478.15 85.55 54641.72 88888.00 2014-06-14 07:57:32.375 165 12478.15 85.58 54641.72 88888.00 2014-06-14 07:57:32.500 165 12478.12 85.58 54641.72 88888.00 2014-06-14 07:57:32.625 165 12478.15 85.60 54641.72 88888.00 2014-06-14 07:57:32.750 165 12478.15 85.60 54641.72 88888.00 2014-06-14 07:57:32.875 165 12478.15 85.60 54641.70 88888.00 2014-06-14 07:57:33.000 165 12478.17 85.58 54641.68 88888.00 2014-06-14 07:57:33.125 165 12478.12 85.58 54641.68 88888.00 2014-06-14 07:57:33.250 165 12478.10 85.55 54641.68 88888.00 2014-06-14 07:57:33.375 165 12478.08 85.55 54641.68 88888.00 2014-06-14 07:57:33.500 165 12478.00 85.58 54641.65 88888.00 2014-06-14 07:57:33.625 165 12478.02 85.60 54641.65 88888.00 2014-06-14 07:57:33.750 165 12478.05 85.62 54641.65 88888.00 2014-06-14 07:57:33.875 165 12478.02 85.60 54641.60 88888.00 2014-06-14 07:57:34.000 165 12477.98 85.58 54641.57 88888.00 2014-06-14 07:57:34.125 165 12477.95 85.60 54641.57 88888.00 2014-06-14 07:57:34.250 165 12477.98 85.60 54641.60 88888.00 2014-06-14 07:57:34.375 165 12478.02 85.60 54641.60 88888.00 2014-06-14 07:57:34.500 165 12478.00 85.60 54641.57 88888.00 2014-06-14 07:57:34.625 165 12478.08 85.60 54641.57 88888.00 2014-06-14 07:57:34.750 165 12478.12 85.65 54641.57 88888.00 2014-06-14 07:57:34.875 165 12478.10 85.67 54641.55 88888.00 2014-06-14 07:57:35.000 165 12478.00 85.67 54641.53 88888.00 2014-06-14 07:57:35.125 165 12477.98 85.62 54641.50 88888.00 2014-06-14 07:57:35.250 165 12478.00 85.65 54641.47 88888.00 2014-06-14 07:57:35.375 165 12478.02 85.70 54641.47 88888.00 2014-06-14 07:57:35.500 165 12477.98 85.70 54641.50 88888.00 2014-06-14 07:57:35.625 165 12477.92 85.70 54641.47 88888.00 2014-06-14 07:57:35.750 165 12477.92 85.67 54641.50 88888.00 2014-06-14 07:57:35.875 165 12477.90 85.70 54641.47 88888.00 2014-06-14 07:57:36.000 165 12477.88 85.72 54641.45 88888.00 2014-06-14 07:57:36.125 165 12477.85 85.70 54641.47 88888.00 2014-06-14 07:57:36.250 165 12477.80 85.70 54641.47 88888.00 2014-06-14 07:57:36.375 165 12477.83 85.70 54641.45 88888.00 2014-06-14 07:57:36.500 165 12477.88 85.70 54641.45 88888.00 2014-06-14 07:57:36.625 165 12477.83 85.72 54641.43 88888.00 2014-06-14 07:57:36.750 165 12477.75 85.70 54641.38 88888.00 2014-06-14 07:57:36.875 165 12477.67 85.70 54641.38 88888.00 2014-06-14 07:57:37.000 165 12477.65 85.72 54641.40 88888.00 2014-06-14 07:57:37.125 165 12477.70 85.70 54641.35 88888.00 2014-06-14 07:57:37.250 165 12477.70 85.70 54641.38 88888.00 2014-06-14 07:57:37.375 165 12477.73 85.72 54641.38 88888.00 2014-06-14 07:57:37.500 165 12477.65 85.72 54641.38 88888.00 2014-06-14 07:57:37.625 165 12477.60 85.67 54641.32 88888.00 2014-06-14 07:57:37.750 165 12477.55 85.65 54641.28 88888.00 2014-06-14 07:57:37.875 165 12477.55 85.65 54641.30 88888.00 2014-06-14 07:57:38.000 165 12477.58 85.65 54641.28 88888.00 2014-06-14 07:57:38.125 165 12477.65 85.65 54641.28 88888.00 2014-06-14 07:57:38.250 165 12477.62 85.62 54641.25 88888.00 2014-06-14 07:57:38.375 165 12477.65 85.62 54641.25 88888.00 2014-06-14 07:57:38.500 165 12477.58 85.62 54641.22 88888.00 2014-06-14 07:57:38.625 165 12477.55 85.62 54641.22 88888.00 2014-06-14 07:57:38.750 165 12477.60 85.62 54641.20 88888.00 2014-06-14 07:57:38.875 165 12477.62 85.62 54641.20 88888.00 2014-06-14 07:57:39.000 165 12477.55 85.60 54641.20 88888.00 2014-06-14 07:57:39.125 165 12477.48 85.58 54641.18 88888.00 2014-06-14 07:57:39.250 165 12477.45 85.55 54641.18 88888.00 2014-06-14 07:57:39.375 165 12477.45 85.60 54641.15 88888.00 2014-06-14 07:57:39.500 165 12477.38 85.58 54641.15 88888.00 2014-06-14 07:57:39.625 165 12477.33 85.55 54641.12 88888.00 2014-06-14 07:57:39.750 165 12477.30 85.58 54641.12 88888.00 2014-06-14 07:57:39.875 165 12477.35 85.58 54641.10 88888.00 2014-06-14 07:57:40.000 165 12477.35 85.55 54641.07 88888.00 2014-06-14 07:57:40.125 165 12477.40 85.60 54641.12 88888.00 2014-06-14 07:57:40.250 165 12477.38 85.58 54641.10 88888.00 2014-06-14 07:57:40.375 165 12477.38 85.58 54641.10 88888.00 2014-06-14 07:57:40.500 165 12477.33 85.58 54641.10 88888.00 2014-06-14 07:57:40.625 165 12477.30 85.55 54641.05 88888.00 2014-06-14 07:57:40.750 165 12477.33 85.53 54641.05 88888.00 2014-06-14 07:57:40.875 165 12477.30 85.53 54641.05 88888.00 2014-06-14 07:57:41.000 165 12477.25 85.50 54641.03 88888.00 2014-06-14 07:57:41.125 165 12477.25 85.53 54641.03 88888.00 2014-06-14 07:57:41.250 165 12477.25 85.50 54641.03 88888.00 2014-06-14 07:57:41.375 165 12477.23 85.53 54641.00 88888.00 2014-06-14 07:57:41.500 165 12477.20 85.55 54640.97 88888.00 2014-06-14 07:57:41.625 165 12477.23 85.53 54640.97 88888.00 2014-06-14 07:57:41.750 165 12477.20 85.53 54640.95 88888.00 2014-06-14 07:57:41.875 165 12477.23 85.55 54640.97 88888.00 2014-06-14 07:57:42.000 165 12477.15 85.53 54640.97 88888.00 2014-06-14 07:57:42.125 165 12477.10 85.53 54640.95 88888.00 2014-06-14 07:57:42.250 165 12477.08 85.50 54640.95 88888.00 2014-06-14 07:57:42.375 165 12477.10 85.53 54640.95 88888.00 2014-06-14 07:57:42.500 165 12477.08 85.55 54640.93 88888.00 2014-06-14 07:57:42.625 165 12477.08 85.58 54640.90 88888.00 2014-06-14 07:57:42.750 165 12477.10 85.58 54640.90 88888.00 2014-06-14 07:57:42.875 165 12477.15 85.60 54640.90 88888.00 2014-06-14 07:57:43.000 165 12477.15 85.55 54640.88 88888.00 2014-06-14 07:57:43.125 165 12477.08 85.53 54640.85 88888.00 2014-06-14 07:57:43.250 165 12477.02 85.55 54640.85 88888.00 2014-06-14 07:57:43.375 165 12477.10 85.58 54640.85 88888.00 2014-06-14 07:57:43.500 165 12477.12 85.58 54640.82 88888.00 2014-06-14 07:57:43.625 165 12477.08 85.55 54640.80 88888.00 2014-06-14 07:57:43.750 165 12477.02 85.53 54640.80 88888.00 2014-06-14 07:57:43.875 165 12477.02 85.53 54640.78 88888.00 2014-06-14 07:57:44.000 165 12476.98 85.47 54640.78 88888.00 2014-06-14 07:57:44.125 165 12476.98 85.50 54640.78 88888.00 2014-06-14 07:57:44.250 165 12476.98 85.50 54640.78 88888.00 2014-06-14 07:57:44.375 165 12476.98 85.50 54640.72 88888.00 2014-06-14 07:57:44.500 165 12476.98 85.50 54640.75 88888.00 2014-06-14 07:57:44.625 165 12476.98 85.47 54640.72 88888.00 2014-06-14 07:57:44.750 165 12476.98 85.42 54640.72 88888.00 2014-06-14 07:57:44.875 165 12476.98 85.45 54640.70 88888.00 2014-06-14 07:57:45.000 165 12476.92 85.40 54640.70 88888.00 2014-06-14 07:57:45.125 165 12476.90 85.38 54640.70 88888.00 2014-06-14 07:57:45.250 165 12476.83 85.35 54640.68 88888.00 2014-06-14 07:57:45.375 165 12476.88 85.40 54640.70 88888.00 2014-06-14 07:57:45.500 165 12476.88 85.38 54640.68 88888.00 2014-06-14 07:57:45.625 165 12476.77 85.35 54640.68 88888.00 2014-06-14 07:57:45.750 165 12476.75 85.38 54640.62 88888.00 2014-06-14 07:57:45.875 165 12476.75 85.35 54640.62 88888.00 2014-06-14 07:57:46.000 165 12476.70 85.33 54640.62 88888.00 2014-06-14 07:57:46.125 165 12476.67 85.30 54640.62 88888.00 2014-06-14 07:57:46.250 165 12476.62 85.25 54640.60 88888.00 2014-06-14 07:57:46.375 165 12476.70 85.25 54640.60 88888.00 2014-06-14 07:57:46.500 165 12476.67 85.22 54640.55 88888.00 2014-06-14 07:57:46.625 165 12476.65 85.25 54640.55 88888.00 2014-06-14 07:57:46.750 165 12476.60 85.28 54640.57 88888.00 2014-06-14 07:57:46.875 165 12476.58 85.25 54640.55 88888.00 2014-06-14 07:57:47.000 165 12476.55 85.22 54640.53 88888.00 2014-06-14 07:57:47.125 165 12476.60 85.25 54640.53 88888.00 2014-06-14 07:57:47.250 165 12476.58 85.28 54640.53 88888.00 2014-06-14 07:57:47.375 165 12476.55 85.25 54640.53 88888.00 2014-06-14 07:57:47.500 165 12476.52 85.25 54640.53 88888.00 2014-06-14 07:57:47.625 165 12476.55 85.28 54640.53 88888.00 2014-06-14 07:57:47.750 165 12476.50 85.22 54640.53 88888.00 2014-06-14 07:57:47.875 165 12476.45 85.22 54640.53 88888.00 2014-06-14 07:57:48.000 165 12476.40 85.22 54640.50 88888.00 2014-06-14 07:57:48.125 165 12476.38 85.25 54640.47 88888.00 2014-06-14 07:57:48.250 165 12476.40 85.22 54640.47 88888.00 2014-06-14 07:57:48.375 165 12476.38 85.25 54640.45 88888.00 2014-06-14 07:57:48.500 165 12476.35 85.22 54640.45 88888.00 2014-06-14 07:57:48.625 165 12476.25 85.22 54640.43 88888.00 2014-06-14 07:57:48.750 165 12476.25 85.25 54640.40 88888.00 2014-06-14 07:57:48.875 165 12476.30 85.22 54640.40 88888.00 2014-06-14 07:57:49.000 165 12476.27 85.20 54640.40 88888.00 2014-06-14 07:57:49.125 165 12476.27 85.22 54640.38 88888.00 2014-06-14 07:57:49.250 165 12476.23 85.22 54640.35 88888.00 2014-06-14 07:57:49.375 165 12476.20 85.22 54640.32 88888.00 2014-06-14 07:57:49.500 165 12476.23 85.20 54640.35 88888.00 2014-06-14 07:57:49.625 165 12476.23 85.20 54640.32 88888.00 2014-06-14 07:57:49.750 165 12476.20 85.22 54640.32 88888.00 2014-06-14 07:57:49.875 165 12476.25 85.20 54640.30 88888.00 2014-06-14 07:57:50.000 165 12476.15 85.17 54640.28 88888.00 2014-06-14 07:57:50.125 165 12476.12 85.15 54640.28 88888.00 2014-06-14 07:57:50.250 165 12476.17 85.10 54640.28 88888.00 2014-06-14 07:57:50.375 165 12476.23 85.15 54640.28 88888.00 2014-06-14 07:57:50.500 165 12476.15 85.15 54640.25 88888.00 2014-06-14 07:57:50.625 165 12476.05 85.12 54640.22 88888.00 2014-06-14 07:57:50.750 165 12476.05 85.12 54640.20 88888.00 2014-06-14 07:57:50.875 165 12476.05 85.10 54640.18 88888.00 2014-06-14 07:57:51.000 165 12476.08 85.10 54640.15 88888.00 2014-06-14 07:57:51.125 165 12476.10 85.10 54640.18 88888.00 2014-06-14 07:57:51.250 165 12476.12 85.08 54640.18 88888.00 2014-06-14 07:57:51.375 165 12476.12 85.05 54640.15 88888.00 2014-06-14 07:57:51.500 165 12476.10 85.03 54640.15 88888.00 2014-06-14 07:57:51.625 165 12476.00 85.00 54640.15 88888.00 2014-06-14 07:57:51.750 165 12475.92 85.00 54640.12 88888.00 2014-06-14 07:57:51.875 165 12475.92 85.03 54640.12 88888.00 2014-06-14 07:57:52.000 165 12475.92 84.97 54640.07 88888.00 2014-06-14 07:57:52.125 165 12475.90 84.92 54640.10 88888.00 2014-06-14 07:57:52.250 165 12475.92 84.88 54640.10 88888.00 2014-06-14 07:57:52.375 165 12475.95 84.90 54640.07 88888.00 2014-06-14 07:57:52.500 165 12475.92 84.92 54640.07 88888.00 2014-06-14 07:57:52.625 165 12475.85 84.92 54640.05 88888.00 2014-06-14 07:57:52.750 165 12475.80 84.88 54640.03 88888.00 2014-06-14 07:57:52.875 165 12475.75 84.85 54640.03 88888.00 2014-06-14 07:57:53.000 165 12475.70 84.85 54640.00 88888.00 2014-06-14 07:57:53.125 165 12475.67 84.85 54640.03 88888.00 2014-06-14 07:57:53.250 165 12475.67 84.83 54640.00 88888.00 2014-06-14 07:57:53.375 165 12475.67 84.80 54640.00 88888.00 2014-06-14 07:57:53.500 165 12475.62 84.80 54639.97 88888.00 2014-06-14 07:57:53.625 165 12475.65 84.85 54640.00 88888.00 2014-06-14 07:57:53.750 165 12475.60 84.83 54640.00 88888.00 2014-06-14 07:57:53.875 165 12475.50 84.83 54640.00 88888.00 2014-06-14 07:57:54.000 165 12475.48 84.80 54639.97 88888.00 2014-06-14 07:57:54.125 165 12475.50 84.80 54640.00 88888.00 2014-06-14 07:57:54.250 165 12475.50 84.78 54639.97 88888.00 2014-06-14 07:57:54.375 165 12475.42 84.78 54639.93 88888.00 2014-06-14 07:57:54.500 165 12475.40 84.80 54639.95 88888.00 2014-06-14 07:57:54.625 165 12475.40 84.80 54639.95 88888.00 2014-06-14 07:57:54.750 165 12475.40 84.75 54639.90 88888.00 2014-06-14 07:57:54.875 165 12475.38 84.75 54639.88 88888.00 2014-06-14 07:57:55.000 165 12475.35 84.75 54639.85 88888.00 2014-06-14 07:57:55.125 165 12475.35 84.75 54639.88 88888.00 2014-06-14 07:57:55.250 165 12475.33 84.78 54639.88 88888.00 2014-06-14 07:57:55.375 165 12475.38 84.78 54639.82 88888.00 2014-06-14 07:57:55.500 165 12475.38 84.75 54639.85 88888.00 2014-06-14 07:57:55.625 165 12475.35 84.75 54639.85 88888.00 2014-06-14 07:57:55.750 165 12475.27 84.78 54639.80 88888.00 2014-06-14 07:57:55.875 165 12475.25 84.78 54639.78 88888.00 2014-06-14 07:57:56.000 165 12475.25 84.75 54639.75 88888.00 2014-06-14 07:57:56.125 165 12475.23 84.78 54639.75 88888.00 2014-06-14 07:57:56.250 165 12475.23 84.75 54639.75 88888.00 2014-06-14 07:57:56.375 165 12475.23 84.72 54639.68 88888.00 2014-06-14 07:57:56.500 165 12475.17 84.75 54639.70 88888.00 2014-06-14 07:57:56.625 165 12475.17 84.78 54639.70 88888.00 2014-06-14 07:57:56.750 165 12475.15 84.80 54639.68 88888.00 2014-06-14 07:57:56.875 165 12475.12 84.78 54639.68 88888.00 2014-06-14 07:57:57.000 165 12475.02 84.75 54639.65 88888.00 2014-06-14 07:57:57.125 165 12475.00 84.75 54639.65 88888.00 2014-06-14 07:57:57.250 165 12475.02 84.78 54639.65 88888.00 2014-06-14 07:57:57.375 165 12475.00 84.78 54639.60 88888.00 2014-06-14 07:57:57.500 165 12474.98 84.75 54639.57 88888.00 2014-06-14 07:57:57.625 165 12475.00 84.72 54639.55 88888.00 2014-06-14 07:57:57.750 165 12474.92 84.78 54639.57 88888.00 2014-06-14 07:57:57.875 165 12474.90 84.80 54639.57 88888.00 2014-06-14 07:57:58.000 165 12474.90 84.80 54639.50 88888.00 2014-06-14 07:57:58.125 165 12474.92 84.80 54639.50 88888.00 2014-06-14 07:57:58.250 165 12474.88 84.80 54639.50 88888.00 2014-06-14 07:57:58.375 165 12474.83 84.78 54639.53 88888.00 2014-06-14 07:57:58.500 165 12474.83 84.80 54639.50 88888.00 2014-06-14 07:57:58.625 165 12474.85 84.80 54639.47 88888.00 2014-06-14 07:57:58.750 165 12474.80 84.80 54639.47 88888.00 2014-06-14 07:57:58.875 165 12474.75 84.80 54639.45 88888.00 2014-06-14 07:57:59.000 165 12474.73 84.83 54639.40 88888.00 2014-06-14 07:57:59.125 165 12474.75 84.85 54639.40 88888.00 2014-06-14 07:57:59.250 165 12474.65 84.83 54639.38 88888.00 2014-06-14 07:57:59.375 165 12474.62 84.83 54639.35 88888.00 2014-06-14 07:57:59.500 165 12474.60 84.83 54639.35 88888.00 2014-06-14 07:57:59.625 165 12474.58 84.83 54639.30 88888.00 2014-06-14 07:57:59.750 165 12474.52 84.85 54639.32 88888.00 2014-06-14 07:57:59.875 165 12474.50 84.85 54639.35 88888.00 2014-06-14 07:58:00.000 165 12474.50 84.83 54639.32 88888.00 2014-06-14 07:58:00.125 165 12474.52 84.88 54639.32 88888.00 2014-06-14 07:58:00.250 165 12474.48 84.88 54639.30 88888.00 2014-06-14 07:58:00.375 165 12474.42 84.90 54639.28 88888.00 2014-06-14 07:58:00.500 165 12474.42 84.90 54639.28 88888.00 2014-06-14 07:58:00.625 165 12474.48 84.90 54639.25 88888.00 2014-06-14 07:58:00.750 165 12474.48 84.92 54639.25 88888.00 2014-06-14 07:58:00.875 165 12474.48 84.97 54639.22 88888.00 2014-06-14 07:58:01.000 165 12474.50 84.95 54639.20 88888.00 2014-06-14 07:58:01.125 165 12474.48 84.97 54639.22 88888.00 2014-06-14 07:58:01.250 165 12474.38 85.00 54639.22 88888.00 2014-06-14 07:58:01.375 165 12474.33 84.97 54639.20 88888.00 2014-06-14 07:58:01.500 165 12474.30 85.03 54639.18 88888.00 2014-06-14 07:58:01.625 165 12474.35 85.08 54639.18 88888.00 2014-06-14 07:58:01.750 165 12474.30 85.08 54639.15 88888.00 2014-06-14 07:58:01.875 165 12474.23 85.08 54639.10 88888.00 2014-06-14 07:58:02.000 165 12474.17 85.08 54639.10 88888.00 2014-06-14 07:58:02.125 165 12474.17 85.12 54639.12 88888.00 2014-06-14 07:58:02.250 165 12474.12 85.10 54639.10 88888.00 2014-06-14 07:58:02.375 165 12474.08 85.12 54639.07 88888.00 2014-06-14 07:58:02.500 165 12474.05 85.15 54639.05 88888.00 2014-06-14 07:58:02.625 165 12474.08 85.17 54639.03 88888.00 2014-06-14 07:58:02.750 165 12474.08 85.22 54639.00 88888.00 2014-06-14 07:58:02.875 165 12474.12 85.20 54638.97 88888.00 2014-06-14 07:58:03.000 165 12474.12 85.22 54638.95 88888.00 2014-06-14 07:58:03.125 165 12474.12 85.22 54638.93 88888.00 2014-06-14 07:58:03.250 165 12474.08 85.22 54638.95 88888.00 2014-06-14 07:58:03.375 165 12474.08 85.25 54638.95 88888.00 2014-06-14 07:58:03.500 165 12474.02 85.28 54638.93 88888.00 2014-06-14 07:58:03.625 165 12474.02 85.33 54638.90 88888.00 2014-06-14 07:58:03.750 165 12474.00 85.35 54638.90 88888.00 2014-06-14 07:58:03.875 165 12473.92 85.35 54638.88 88888.00 2014-06-14 07:58:04.000 165 12473.92 85.38 54638.85 88888.00 2014-06-14 07:58:04.125 165 12473.98 85.38 54638.80 88888.00 2014-06-14 07:58:04.250 165 12473.92 85.35 54638.80 88888.00 2014-06-14 07:58:04.375 165 12473.90 85.40 54638.75 88888.00 2014-06-14 07:58:04.500 165 12473.83 85.42 54638.72 88888.00 2014-06-14 07:58:04.625 165 12473.75 85.38 54638.70 88888.00 2014-06-14 07:58:04.750 165 12473.80 85.42 54638.72 88888.00 2014-06-14 07:58:04.875 165 12473.85 85.47 54638.72 88888.00 2014-06-14 07:58:05.000 165 12473.92 85.45 54638.68 88888.00 2014-06-14 07:58:05.125 165 12473.88 85.47 54638.68 88888.00 2014-06-14 07:58:05.250 165 12473.83 85.47 54638.62 88888.00 2014-06-14 07:58:05.375 165 12473.80 85.53 54638.62 88888.00 2014-06-14 07:58:05.500 165 12473.80 85.53 54638.57 88888.00 2014-06-14 07:58:05.625 165 12473.85 85.50 54638.57 88888.00 2014-06-14 07:58:05.750 165 12473.80 85.47 54638.55 88888.00 2014-06-14 07:58:05.875 165 12473.73 85.53 54638.55 88888.00 2014-06-14 07:58:06.000 165 12473.80 85.53 54638.53 88888.00 2014-06-14 07:58:06.125 165 12473.85 85.53 54638.55 88888.00 2014-06-14 07:58:06.250 165 12473.73 85.53 54638.53 88888.00 2014-06-14 07:58:06.375 165 12473.60 85.58 54638.50 88888.00 2014-06-14 07:58:06.500 165 12473.58 85.58 54638.50 88888.00 2014-06-14 07:58:06.625 165 12473.65 85.58 54638.47 88888.00 2014-06-14 07:58:06.750 165 12473.65 85.60 54638.45 88888.00 2014-06-14 07:58:06.875 165 12473.67 85.65 54638.45 88888.00 2014-06-14 07:58:07.000 165 12473.67 85.65 54638.43 88888.00 2014-06-14 07:58:07.125 165 12473.60 85.62 54638.38 88888.00 2014-06-14 07:58:07.250 165 12473.62 85.65 54638.38 88888.00 2014-06-14 07:58:07.375 165 12473.67 85.67 54638.38 88888.00 2014-06-14 07:58:07.500 165 12473.65 85.72 54638.35 88888.00 2014-06-14 07:58:07.625 165 12473.60 85.75 54638.32 88888.00 2014-06-14 07:58:07.750 165 12473.60 85.78 54638.30 88888.00 2014-06-14 07:58:07.875 165 12473.62 85.80 54638.28 88888.00 2014-06-14 07:58:08.000 165 12473.60 85.83 54638.25 88888.00 2014-06-14 07:58:08.125 165 12473.62 85.88 54638.25 88888.00 2014-06-14 07:58:08.250 165 12473.62 85.85 54638.20 88888.00 2014-06-14 07:58:08.375 165 12473.67 85.90 54638.18 88888.00 2014-06-14 07:58:08.500 165 12473.67 85.90 54638.18 88888.00 2014-06-14 07:58:08.625 165 12473.70 85.95 54638.15 88888.00 2014-06-14 07:58:08.750 165 12473.70 85.97 54638.10 88888.00 2014-06-14 07:58:08.875 165 12473.67 86.00 54638.07 88888.00 2014-06-14 07:58:09.000 165 12473.70 86.00 54638.07 88888.00 2014-06-14 07:58:09.125 165 12473.70 86.03 54638.05 88888.00 2014-06-14 07:58:09.250 165 12473.62 86.03 54638.03 88888.00 2014-06-14 07:58:09.375 165 12473.65 86.08 54638.00 88888.00 2014-06-14 07:58:09.500 165 12473.70 86.08 54637.97 88888.00 2014-06-14 07:58:09.625 165 12473.67 86.08 54637.93 88888.00 2014-06-14 07:58:09.750 165 12473.70 86.10 54637.90 88888.00 2014-06-14 07:58:09.875 165 12473.75 86.12 54637.90 88888.00 2014-06-14 07:58:10.000 165 12473.75 86.17 54637.90 88888.00 2014-06-14 07:58:10.125 165 12473.77 86.20 54637.88 88888.00 2014-06-14 07:58:10.250 165 12473.77 86.15 54637.90 88888.00 2014-06-14 07:58:10.375 165 12473.70 86.20 54637.88 88888.00 2014-06-14 07:58:10.500 165 12473.65 86.20 54637.82 88888.00 2014-06-14 07:58:10.625 165 12473.67 86.22 54637.80 88888.00 2014-06-14 07:58:10.750 165 12473.70 86.22 54637.75 88888.00 2014-06-14 07:58:10.875 165 12473.62 86.25 54637.75 88888.00 2014-06-14 07:58:11.000 165 12473.60 86.25 54637.75 88888.00 2014-06-14 07:58:11.125 165 12473.58 86.28 54637.72 88888.00 2014-06-14 07:58:11.250 165 12473.60 86.28 54637.72 88888.00 2014-06-14 07:58:11.375 165 12473.60 86.30 54637.70 88888.00 2014-06-14 07:58:11.500 165 12473.58 86.33 54637.68 88888.00 2014-06-14 07:58:11.625 165 12473.58 86.33 54637.68 88888.00 2014-06-14 07:58:11.750 165 12473.58 86.33 54637.68 88888.00 2014-06-14 07:58:11.875 165 12473.62 86.33 54637.62 88888.00 2014-06-14 07:58:12.000 165 12473.60 86.33 54637.62 88888.00 2014-06-14 07:58:12.125 165 12473.55 86.35 54637.62 88888.00 2014-06-14 07:58:12.250 165 12473.55 86.35 54637.60 88888.00 2014-06-14 07:58:12.375 165 12473.58 86.35 54637.55 88888.00 2014-06-14 07:58:12.500 165 12473.52 86.38 54637.55 88888.00 2014-06-14 07:58:12.625 165 12473.58 86.42 54637.55 88888.00 2014-06-14 07:58:12.750 165 12473.60 86.45 54637.53 88888.00 2014-06-14 07:58:12.875 165 12473.60 86.42 54637.47 88888.00 2014-06-14 07:58:13.000 165 12473.58 86.47 54637.47 88888.00 2014-06-14 07:58:13.125 165 12473.50 86.47 54637.47 88888.00 2014-06-14 07:58:13.250 165 12473.48 86.45 54637.45 88888.00 2014-06-14 07:58:13.375 165 12473.55 86.50 54637.45 88888.00 2014-06-14 07:58:13.500 165 12473.60 86.53 54637.43 88888.00 2014-06-14 07:58:13.625 165 12473.62 86.55 54637.40 88888.00 2014-06-14 07:58:13.750 165 12473.60 86.58 54637.38 88888.00 2014-06-14 07:58:13.875 165 12473.55 86.58 54637.32 88888.00 2014-06-14 07:58:14.000 165 12473.58 86.58 54637.30 88888.00 2014-06-14 07:58:14.125 165 12473.60 86.60 54637.28 88888.00 2014-06-14 07:58:14.250 165 12473.58 86.62 54637.28 88888.00 2014-06-14 07:58:14.375 165 12473.65 86.67 54637.25 88888.00 2014-06-14 07:58:14.500 165 12473.70 86.70 54637.22 88888.00 2014-06-14 07:58:14.625 165 12473.62 86.70 54637.20 88888.00 2014-06-14 07:58:14.750 165 12473.58 86.70 54637.15 88888.00 2014-06-14 07:58:14.875 165 12473.55 86.72 54637.18 88888.00 2014-06-14 07:58:15.000 165 12473.58 86.75 54637.15 88888.00 2014-06-14 07:58:15.125 165 12473.58 86.78 54637.12 88888.00 2014-06-14 07:58:15.250 165 12473.58 86.75 54637.12 88888.00 2014-06-14 07:58:15.375 165 12473.60 86.80 54637.10 88888.00 2014-06-14 07:58:15.500 165 12473.60 86.83 54637.07 88888.00 2014-06-14 07:58:15.625 165 12473.60 86.85 54637.03 88888.00 2014-06-14 07:58:15.750 165 12473.52 86.85 54637.00 88888.00 2014-06-14 07:58:15.875 165 12473.52 86.90 54637.00 88888.00 2014-06-14 07:58:16.000 165 12473.58 86.95 54636.95 88888.00 2014-06-14 07:58:16.125 165 12473.58 86.95 54636.95 88888.00 2014-06-14 07:58:16.250 165 12473.60 86.97 54636.93 88888.00 2014-06-14 07:58:16.375 165 12473.62 87.00 54636.90 88888.00 2014-06-14 07:58:16.500 165 12473.60 87.00 54636.85 88888.00 2014-06-14 07:58:16.625 165 12473.60 87.03 54636.85 88888.00 2014-06-14 07:58:16.750 165 12473.62 87.08 54636.88 88888.00 2014-06-14 07:58:16.875 165 12473.65 87.08 54636.85 88888.00 2014-06-14 07:58:17.000 165 12473.62 87.10 54636.82 88888.00 2014-06-14 07:58:17.125 165 12473.58 87.10 54636.80 88888.00 2014-06-14 07:58:17.250 165 12473.52 87.08 54636.78 88888.00 2014-06-14 07:58:17.375 165 12473.55 87.10 54636.75 88888.00 2014-06-14 07:58:17.500 165 12473.55 87.12 54636.75 88888.00 2014-06-14 07:58:17.625 165 12473.58 87.12 54636.72 88888.00 2014-06-14 07:58:17.750 165 12473.62 87.15 54636.70 88888.00 2014-06-14 07:58:17.875 165 12473.58 87.17 54636.70 88888.00 2014-06-14 07:58:18.000 165 12473.52 87.17 54636.70 88888.00 2014-06-14 07:58:18.125 165 12473.58 87.17 54636.68 88888.00 2014-06-14 07:58:18.250 165 12473.55 87.15 54636.65 88888.00 2014-06-14 07:58:18.375 165 12473.50 87.17 54636.65 88888.00 2014-06-14 07:58:18.500 165 12473.48 87.22 54636.62 88888.00 2014-06-14 07:58:18.625 165 12473.52 87.25 54636.57 88888.00 2014-06-14 07:58:18.750 165 12473.48 87.25 54636.50 88888.00 2014-06-14 07:58:18.875 165 12473.40 87.22 54636.50 88888.00 2014-06-14 07:58:19.000 165 12473.45 87.22 54636.50 88888.00 2014-06-14 07:58:19.125 165 12473.48 87.22 54636.47 88888.00 2014-06-14 07:58:19.250 165 12473.48 87.25 54636.47 88888.00 2014-06-14 07:58:19.375 165 12473.48 87.28 54636.47 88888.00 2014-06-14 07:58:19.500 165 12473.48 87.30 54636.45 88888.00 2014-06-14 07:58:19.625 165 12473.55 87.33 54636.43 88888.00 2014-06-14 07:58:19.750 165 12473.60 87.33 54636.40 88888.00 2014-06-14 07:58:19.875 165 12473.58 87.38 54636.38 88888.00 2014-06-14 07:58:20.000 165 12473.55 87.35 54636.32 88888.00 2014-06-14 07:58:20.125 165 12473.55 87.35 54636.32 88888.00 2014-06-14 07:58:20.250 165 12473.50 87.38 54636.32 88888.00 2014-06-14 07:58:20.375 165 12473.52 87.42 54636.30 88888.00 2014-06-14 07:58:20.500 165 12473.50 87.45 54636.28 88888.00 2014-06-14 07:58:20.625 165 12473.50 87.45 54636.22 88888.00 2014-06-14 07:58:20.750 165 12473.45 87.42 54636.20 88888.00 2014-06-14 07:58:20.875 165 12473.48 87.50 54636.20 88888.00 2014-06-14 07:58:21.000 165 12473.50 87.53 54636.18 88888.00 2014-06-14 07:58:21.125 165 12473.52 87.50 54636.15 88888.00 2014-06-14 07:58:21.250 165 12473.42 87.47 54636.12 88888.00 2014-06-14 07:58:21.375 165 12473.45 87.53 54636.07 88888.00 2014-06-14 07:58:21.500 165 12473.48 87.55 54636.05 88888.00 2014-06-14 07:58:21.625 165 12473.40 87.58 54636.03 88888.00 2014-06-14 07:58:21.750 165 12473.40 87.58 54636.05 88888.00 2014-06-14 07:58:21.875 165 12473.50 87.60 54636.03 88888.00 2014-06-14 07:58:22.000 165 12473.42 87.60 54635.97 88888.00 2014-06-14 07:58:22.125 165 12473.35 87.60 54635.97 88888.00 2014-06-14 07:58:22.250 165 12473.30 87.62 54635.97 88888.00 2014-06-14 07:58:22.375 165 12473.30 87.65 54635.97 88888.00 2014-06-14 07:58:22.500 165 12473.25 87.65 54635.95 88888.00 2014-06-14 07:58:22.625 165 12473.20 87.67 54635.93 88888.00 2014-06-14 07:58:22.750 165 12473.27 87.67 54635.88 88888.00 2014-06-14 07:58:22.875 165 12473.35 87.70 54635.90 88888.00 2014-06-14 07:58:23.000 165 12473.27 87.72 54635.88 88888.00 2014-06-14 07:58:23.125 165 12473.15 87.75 54635.85 88888.00 2014-06-14 07:58:23.250 165 12473.15 87.78 54635.82 88888.00 2014-06-14 07:58:23.375 165 12473.17 87.78 54635.80 88888.00 2014-06-14 07:58:23.500 165 12473.17 87.78 54635.78 88888.00 2014-06-14 07:58:23.625 165 12473.20 87.78 54635.78 88888.00 2014-06-14 07:58:23.750 165 12473.23 87.78 54635.75 88888.00 2014-06-14 07:58:23.875 165 12473.15 87.83 54635.70 88888.00 2014-06-14 07:58:24.000 165 12473.10 87.80 54635.68 88888.00 2014-06-14 07:58:24.125 165 12473.10 87.78 54635.65 88888.00 2014-06-14 07:58:24.250 165 12473.08 87.78 54635.65 88888.00 2014-06-14 07:58:24.375 165 12473.08 87.80 54635.62 88888.00 2014-06-14 07:58:24.500 165 12473.10 87.83 54635.65 88888.00 2014-06-14 07:58:24.625 165 12473.10 87.85 54635.62 88888.00 2014-06-14 07:58:24.750 165 12473.02 87.83 54635.57 88888.00 2014-06-14 07:58:24.875 165 12473.00 87.85 54635.57 88888.00 2014-06-14 07:58:25.000 165 12473.02 87.83 54635.55 88888.00 2014-06-14 07:58:25.125 165 12473.05 87.83 54635.55 88888.00 2014-06-14 07:58:25.250 165 12473.02 87.83 54635.50 88888.00 2014-06-14 07:58:25.375 165 12473.02 87.88 54635.50 88888.00 2014-06-14 07:58:25.500 165 12472.95 87.88 54635.47 88888.00 2014-06-14 07:58:25.625 165 12472.95 87.88 54635.47 88888.00 2014-06-14 07:58:25.750 165 12473.00 87.88 54635.45 88888.00 2014-06-14 07:58:25.875 165 12472.98 87.85 54635.43 88888.00 2014-06-14 07:58:26.000 165 12472.92 87.90 54635.35 88888.00 2014-06-14 07:58:26.125 165 12472.98 87.95 54635.35 88888.00 2014-06-14 07:58:26.250 165 12473.00 87.97 54635.38 88888.00 2014-06-14 07:58:26.375 165 12473.02 87.97 54635.32 88888.00 2014-06-14 07:58:26.500 165 12472.98 87.95 54635.30 88888.00 2014-06-14 07:58:26.625 165 12472.95 87.95 54635.28 88888.00 2014-06-14 07:58:26.750 165 12472.90 87.95 54635.25 88888.00 2014-06-14 07:58:26.875 165 12472.98 87.92 54635.20 88888.00 2014-06-14 07:58:27.000 165 12473.05 87.97 54635.18 88888.00 2014-06-14 07:58:27.125 165 12473.00 88.00 54635.15 88888.00 2014-06-14 07:58:27.250 165 12472.92 87.97 54635.15 88888.00 2014-06-14 07:58:27.375 165 12472.95 87.97 54635.12 88888.00 2014-06-14 07:58:27.500 165 12472.95 87.97 54635.10 88888.00 2014-06-14 07:58:27.625 165 12472.98 88.00 54635.07 88888.00 2014-06-14 07:58:27.750 165 12472.85 87.97 54635.03 88888.00 2014-06-14 07:58:27.875 165 12472.77 87.97 54635.03 88888.00 2014-06-14 07:58:28.000 165 12472.88 88.00 54635.00 88888.00 2014-06-14 07:58:28.125 165 12473.05 88.03 54635.00 88888.00 2014-06-14 07:58:28.250 165 12473.05 88.03 54634.97 88888.00 2014-06-14 07:58:28.375 165 12473.00 88.03 54634.95 88888.00 2014-06-14 07:58:28.500 165 12472.95 88.00 54634.88 88888.00 2014-06-14 07:58:28.625 165 12473.00 88.00 54634.88 88888.00 2014-06-14 07:58:28.750 165 12473.02 88.00 54634.88 88888.00 2014-06-14 07:58:28.875 165 12473.00 88.05 54634.88 88888.00 2014-06-14 07:58:29.000 165 12473.00 88.05 54634.82 88888.00 2014-06-14 07:58:29.125 165 12473.08 88.05 54634.80 88888.00 2014-06-14 07:58:29.250 165 12473.02 88.00 54634.75 88888.00 2014-06-14 07:58:29.375 165 12473.02 88.00 54634.75 88888.00 2014-06-14 07:58:29.500 165 12473.00 88.03 54634.70 88888.00 2014-06-14 07:58:29.625 165 12472.92 88.03 54634.68 88888.00 2014-06-14 07:58:29.750 165 12472.92 88.03 54634.65 88888.00 2014-06-14 07:58:29.875 165 12473.00 88.05 54634.65 88888.00 2014-06-14 07:58:30.000 165 12473.02 88.03 54634.62 88888.00 2014-06-14 07:58:30.125 165 12472.98 88.03 54634.60 88888.00 2014-06-14 07:58:30.250 165 12473.02 88.00 54634.57 88888.00 2014-06-14 07:58:30.375 165 12473.08 88.03 54634.57 88888.00 2014-06-14 07:58:30.500 165 12473.08 88.03 54634.53 88888.00 2014-06-14 07:58:30.625 165 12473.02 88.05 54634.50 88888.00 2014-06-14 07:58:30.750 165 12472.95 88.03 54634.47 88888.00 2014-06-14 07:58:30.875 165 12472.92 88.05 54634.47 88888.00 2014-06-14 07:58:31.000 165 12472.95 88.10 54634.47 88888.00 2014-06-14 07:58:31.125 165 12473.05 88.10 54634.45 88888.00 2014-06-14 07:58:31.250 165 12473.12 88.08 54634.43 88888.00 2014-06-14 07:58:31.375 165 12473.17 88.08 54634.43 88888.00 2014-06-14 07:58:31.500 165 12473.20 88.10 54634.40 88888.00 2014-06-14 07:58:31.625 165 12473.08 88.12 54634.35 88888.00 2014-06-14 07:58:31.750 165 12473.02 88.12 54634.32 88888.00 2014-06-14 07:58:31.875 165 12473.12 88.17 54634.30 88888.00 2014-06-14 07:58:32.000 165 12473.20 88.17 54634.28 88888.00 2014-06-14 07:58:32.125 165 12473.17 88.15 54634.28 88888.00 2014-06-14 07:58:32.250 165 12473.12 88.10 54634.25 88888.00 2014-06-14 07:58:32.375 165 12473.17 88.12 54634.22 88888.00 2014-06-14 07:58:32.500 165 12473.23 88.15 54634.18 88888.00 2014-06-14 07:58:32.625 165 12473.23 88.12 54634.18 88888.00 2014-06-14 07:58:32.750 165 12473.23 88.12 54634.12 88888.00 2014-06-14 07:58:32.875 165 12473.27 88.12 54634.10 88888.00 2014-06-14 07:58:33.000 165 12473.23 88.12 54634.07 88888.00 2014-06-14 07:58:33.125 165 12473.23 88.15 54634.05 88888.00 2014-06-14 07:58:33.250 165 12473.17 88.12 54634.03 88888.00 2014-06-14 07:58:33.375 165 12473.20 88.15 54634.03 88888.00 2014-06-14 07:58:33.500 165 12473.17 88.12 54634.03 88888.00 2014-06-14 07:58:33.625 165 12473.12 88.15 54634.00 88888.00 2014-06-14 07:58:33.750 165 12473.10 88.12 54633.95 88888.00 2014-06-14 07:58:33.875 165 12473.17 88.15 54633.95 88888.00 2014-06-14 07:58:34.000 165 12473.20 88.15 54633.88 88888.00 2014-06-14 07:58:34.125 165 12473.20 88.12 54633.85 88888.00 2014-06-14 07:58:34.250 165 12473.25 88.10 54633.85 88888.00 2014-06-14 07:58:34.375 165 12473.23 88.10 54633.82 88888.00 2014-06-14 07:58:34.500 165 12473.25 88.12 54633.80 88888.00 2014-06-14 07:58:34.625 165 12473.30 88.10 54633.78 88888.00 2014-06-14 07:58:34.750 165 12473.30 88.08 54633.75 88888.00 2014-06-14 07:58:34.875 165 12473.35 88.08 54633.72 88888.00 2014-06-14 07:58:35.000 165 12473.38 88.10 54633.72 88888.00 2014-06-14 07:58:35.125 165 12473.40 88.10 54633.68 88888.00 2014-06-14 07:58:35.250 165 12473.38 88.08 54633.65 88888.00 2014-06-14 07:58:35.375 165 12473.40 88.10 54633.65 88888.00 2014-06-14 07:58:35.500 165 12473.40 88.12 54633.65 88888.00 2014-06-14 07:58:35.625 165 12473.45 88.12 54633.60 88888.00 2014-06-14 07:58:35.750 165 12473.40 88.12 54633.57 88888.00 2014-06-14 07:58:35.875 165 12473.35 88.10 54633.60 88888.00 2014-06-14 07:58:36.000 165 12473.35 88.08 54633.55 88888.00 2014-06-14 07:58:36.125 165 12473.35 88.08 54633.55 88888.00 2014-06-14 07:58:36.250 165 12473.33 88.05 54633.53 88888.00 2014-06-14 07:58:36.375 165 12473.35 88.08 54633.50 88888.00 2014-06-14 07:58:36.500 165 12473.38 88.08 54633.47 88888.00 2014-06-14 07:58:36.625 165 12473.40 88.10 54633.45 88888.00 2014-06-14 07:58:36.750 165 12473.40 88.08 54633.40 88888.00 2014-06-14 07:58:36.875 165 12473.45 88.03 54633.40 88888.00 2014-06-14 07:58:37.000 165 12473.45 88.03 54633.40 88888.00 2014-06-14 07:58:37.125 165 12473.40 88.05 54633.38 88888.00 2014-06-14 07:58:37.250 165 12473.35 88.08 54633.35 88888.00 2014-06-14 07:58:37.375 165 12473.42 88.10 54633.30 88888.00 2014-06-14 07:58:37.500 165 12473.50 88.10 54633.28 88888.00 2014-06-14 07:58:37.625 165 12473.55 88.08 54633.25 88888.00 2014-06-14 07:58:37.750 165 12473.52 88.05 54633.22 88888.00 2014-06-14 07:58:37.875 165 12473.48 88.08 54633.22 88888.00 2014-06-14 07:58:38.000 165 12473.50 88.08 54633.20 88888.00 2014-06-14 07:58:38.125 165 12473.50 88.05 54633.18 88888.00 2014-06-14 07:58:38.250 165 12473.48 88.03 54633.12 88888.00 2014-06-14 07:58:38.375 165 12473.58 88.03 54633.12 88888.00 2014-06-14 07:58:38.500 165 12473.65 88.05 54633.07 88888.00 2014-06-14 07:58:38.625 165 12473.73 88.03 54633.03 88888.00 2014-06-14 07:58:38.750 165 12473.73 88.00 54633.00 88888.00 2014-06-14 07:58:38.875 165 12473.67 87.97 54632.97 88888.00 2014-06-14 07:58:39.000 165 12473.65 87.95 54632.95 88888.00 2014-06-14 07:58:39.125 165 12473.65 87.92 54632.95 88888.00 2014-06-14 07:58:39.250 165 12473.65 87.95 54632.93 88888.00 2014-06-14 07:58:39.375 165 12473.70 87.97 54632.90 88888.00 2014-06-14 07:58:39.500 165 12473.75 87.97 54632.85 88888.00 2014-06-14 07:58:39.625 165 12473.73 87.95 54632.88 88888.00 2014-06-14 07:58:39.750 165 12473.70 87.95 54632.82 88888.00 2014-06-14 07:58:39.875 165 12473.77 87.90 54632.82 88888.00 2014-06-14 07:58:40.000 165 12473.83 87.90 54632.80 88888.00 2014-06-14 07:58:40.125 165 12473.77 87.90 54632.78 88888.00 2014-06-14 07:58:40.250 165 12473.73 87.88 54632.75 88888.00 2014-06-14 07:58:40.375 165 12473.75 87.88 54632.72 88888.00 2014-06-14 07:58:40.500 165 12473.75 87.88 54632.72 88888.00 2014-06-14 07:58:40.625 165 12473.77 87.88 54632.68 88888.00 2014-06-14 07:58:40.750 165 12473.77 87.90 54632.68 88888.00 2014-06-14 07:58:40.875 165 12473.80 87.90 54632.70 88888.00 2014-06-14 07:58:41.000 165 12473.85 87.90 54632.68 88888.00 2014-06-14 07:58:41.125 165 12473.85 87.83 54632.65 88888.00 2014-06-14 07:58:41.250 165 12473.85 87.80 54632.60 88888.00 2014-06-14 07:58:41.375 165 12473.92 87.78 54632.55 88888.00 2014-06-14 07:58:41.500 165 12473.92 87.78 54632.53 88888.00 2014-06-14 07:58:41.625 165 12473.90 87.80 54632.50 88888.00 2014-06-14 07:58:41.750 165 12473.92 87.80 54632.50 88888.00 2014-06-14 07:58:41.875 165 12473.98 87.80 54632.50 88888.00 2014-06-14 07:58:42.000 165 12473.95 87.75 54632.47 88888.00 2014-06-14 07:58:42.125 165 12474.02 87.75 54632.45 88888.00 2014-06-14 07:58:42.250 165 12474.02 87.72 54632.45 88888.00 2014-06-14 07:58:42.375 165 12474.10 87.75 54632.43 88888.00 2014-06-14 07:58:42.500 165 12474.10 87.72 54632.43 88888.00 2014-06-14 07:58:42.625 165 12474.12 87.72 54632.38 88888.00 2014-06-14 07:58:42.750 165 12474.12 87.70 54632.32 88888.00 2014-06-14 07:58:42.875 165 12474.15 87.72 54632.32 88888.00 2014-06-14 07:58:43.000 165 12474.15 87.75 54632.30 88888.00 2014-06-14 07:58:43.125 165 12474.17 87.72 54632.28 88888.00 2014-06-14 07:58:43.250 165 12474.23 87.70 54632.22 88888.00 2014-06-14 07:58:43.375 165 12474.30 87.70 54632.22 88888.00 2014-06-14 07:58:43.500 165 12474.30 87.70 54632.20 88888.00 2014-06-14 07:58:43.625 165 12474.30 87.70 54632.18 88888.00 2014-06-14 07:58:43.750 165 12474.27 87.67 54632.15 88888.00 2014-06-14 07:58:43.875 165 12474.30 87.67 54632.12 88888.00 2014-06-14 07:58:44.000 165 12474.27 87.67 54632.10 88888.00 2014-06-14 07:58:44.125 165 12474.25 87.70 54632.10 88888.00 2014-06-14 07:58:44.250 165 12474.17 87.67 54632.05 88888.00 2014-06-14 07:58:44.375 165 12474.30 87.72 54632.05 88888.00 2014-06-14 07:58:44.500 165 12474.40 87.70 54632.00 88888.00 2014-06-14 07:58:44.625 165 12474.40 87.70 54632.00 88888.00 2014-06-14 07:58:44.750 165 12474.40 87.67 54632.00 88888.00 2014-06-14 07:58:44.875 165 12474.40 87.62 54631.97 88888.00 2014-06-14 07:58:45.000 165 12474.45 87.65 54631.95 88888.00 2014-06-14 07:58:45.125 165 12474.45 87.67 54631.90 88888.00 2014-06-14 07:58:45.250 165 12474.45 87.67 54631.88 88888.00 2014-06-14 07:58:45.375 165 12474.48 87.67 54631.88 88888.00 2014-06-14 07:58:45.500 165 12474.48 87.67 54631.88 88888.00 2014-06-14 07:58:45.625 165 12474.45 87.67 54631.85 88888.00 2014-06-14 07:58:45.750 165 12474.45 87.65 54631.82 88888.00 2014-06-14 07:58:45.875 165 12474.55 87.65 54631.80 88888.00 2014-06-14 07:58:46.000 165 12474.60 87.65 54631.78 88888.00 2014-06-14 07:58:46.125 165 12474.52 87.67 54631.75 88888.00 2014-06-14 07:58:46.250 165 12474.50 87.65 54631.72 88888.00 2014-06-14 07:58:46.375 165 12474.55 87.65 54631.70 88888.00 2014-06-14 07:58:46.500 165 12474.62 87.62 54631.65 88888.00 2014-06-14 07:58:46.625 165 12474.65 87.65 54631.62 88888.00 2014-06-14 07:58:46.750 165 12474.67 87.62 54631.62 88888.00 2014-06-14 07:58:46.875 165 12474.73 87.62 54631.60 88888.00 2014-06-14 07:58:47.000 165 12474.77 87.62 54631.57 88888.00 2014-06-14 07:58:47.125 165 12474.83 87.62 54631.57 88888.00 2014-06-14 07:58:47.250 165 12474.80 87.60 54631.55 88888.00 2014-06-14 07:58:47.375 165 12474.80 87.58 54631.55 88888.00 2014-06-14 07:58:47.500 165 12474.88 87.58 54631.55 88888.00 2014-06-14 07:58:47.625 165 12474.90 87.62 54631.53 88888.00 2014-06-14 07:58:47.750 165 12474.90 87.58 54631.50 88888.00 2014-06-14 07:58:47.875 165 12474.98 87.62 54631.50 88888.00 2014-06-14 07:58:48.000 165 12475.05 87.65 54631.47 88888.00 2014-06-14 07:58:48.125 165 12475.02 87.62 54631.45 88888.00 2014-06-14 07:58:48.250 165 12475.05 87.58 54631.45 88888.00 2014-06-14 07:58:48.375 165 12475.05 87.58 54631.43 88888.00 2014-06-14 07:58:48.500 165 12475.05 87.55 54631.38 88888.00 2014-06-14 07:58:48.625 165 12475.08 87.50 54631.38 88888.00 2014-06-14 07:58:48.750 165 12475.02 87.47 54631.43 88888.00 2014-06-14 07:58:48.875 165 12475.05 87.47 54631.40 88888.00 2014-06-14 07:58:49.000 165 12475.05 87.42 54631.32 88888.00 2014-06-14 07:58:49.125 165 12475.02 87.42 54631.30 88888.00 2014-06-14 07:58:49.250 165 12475.00 87.42 54631.30 88888.00 2014-06-14 07:58:49.375 165 12475.05 87.42 54631.30 88888.00 2014-06-14 07:58:49.500 165 12475.02 87.40 54631.28 88888.00 2014-06-14 07:58:49.625 165 12475.08 87.35 54631.25 88888.00 2014-06-14 07:58:49.750 165 12475.10 87.35 54631.20 88888.00 2014-06-14 07:58:49.875 165 12475.08 87.35 54631.18 88888.00 2014-06-14 07:58:50.000 165 12475.17 87.33 54631.18 88888.00 2014-06-14 07:58:50.125 165 12475.20 87.30 54631.15 88888.00 2014-06-14 07:58:50.250 165 12475.10 87.28 54631.15 88888.00 2014-06-14 07:58:50.375 165 12475.17 87.28 54631.12 88888.00 2014-06-14 07:58:50.500 165 12475.23 87.28 54631.07 88888.00 2014-06-14 07:58:50.625 165 12475.20 87.20 54631.07 88888.00 2014-06-14 07:58:50.750 165 12475.15 87.25 54631.10 88888.00 2014-06-14 07:58:50.875 165 12475.15 87.25 54631.10 88888.00 2014-06-14 07:58:51.000 165 12475.25 87.22 54631.07 88888.00 2014-06-14 07:58:51.125 165 12475.25 87.20 54631.05 88888.00 2014-06-14 07:58:51.250 165 12475.25 87.20 54631.05 88888.00 2014-06-14 07:58:51.375 165 12475.35 87.22 54631.05 88888.00 2014-06-14 07:58:51.500 165 12475.40 87.22 54631.03 88888.00 2014-06-14 07:58:51.625 165 12475.40 87.20 54631.00 88888.00 2014-06-14 07:58:51.750 165 12475.35 87.20 54630.97 88888.00 2014-06-14 07:58:51.875 165 12475.35 87.17 54630.95 88888.00 2014-06-14 07:58:52.000 165 12475.33 87.15 54630.93 88888.00 2014-06-14 07:58:52.125 165 12475.35 87.15 54630.90 88888.00 2014-06-14 07:58:52.250 165 12475.42 87.12 54630.88 88888.00 2014-06-14 07:58:52.375 165 12475.48 87.15 54630.88 88888.00 2014-06-14 07:58:52.500 165 12475.48 87.12 54630.88 88888.00 2014-06-14 07:58:52.625 165 12475.45 87.12 54630.82 88888.00 2014-06-14 07:58:52.750 165 12475.38 87.10 54630.82 88888.00 2014-06-14 07:58:52.875 165 12475.35 87.15 54630.82 88888.00 2014-06-14 07:58:53.000 165 12475.38 87.12 54630.82 88888.00 2014-06-14 07:58:53.125 165 12475.42 87.10 54630.78 88888.00 2014-06-14 07:58:53.250 165 12475.42 87.05 54630.75 88888.00 2014-06-14 07:58:53.375 165 12475.48 87.05 54630.75 88888.00 2014-06-14 07:58:53.500 165 12475.45 87.05 54630.75 88888.00 2014-06-14 07:58:53.625 165 12475.48 87.03 54630.72 88888.00 2014-06-14 07:58:53.750 165 12475.48 87.05 54630.70 88888.00 2014-06-14 07:58:53.875 165 12475.50 87.05 54630.72 88888.00 2014-06-14 07:58:54.000 165 12475.42 87.03 54630.70 88888.00 2014-06-14 07:58:54.125 165 12475.42 87.00 54630.70 88888.00 2014-06-14 07:58:54.250 165 12475.42 86.97 54630.70 88888.00 2014-06-14 07:58:54.375 165 12475.48 87.00 54630.68 88888.00 2014-06-14 07:58:54.500 165 12475.52 87.00 54630.62 88888.00 2014-06-14 07:58:54.625 165 12475.55 86.97 54630.62 88888.00 2014-06-14 07:58:54.750 165 12475.62 87.00 54630.65 88888.00 2014-06-14 07:58:54.875 165 12475.58 86.97 54630.62 88888.00 2014-06-14 07:58:55.000 165 12475.55 86.92 54630.57 88888.00 2014-06-14 07:58:55.125 165 12475.55 86.92 54630.60 88888.00 2014-06-14 07:58:55.250 165 12475.62 86.97 54630.62 88888.00 2014-06-14 07:58:55.375 165 12475.67 87.00 54630.60 88888.00 2014-06-14 07:58:55.500 165 12475.62 86.95 54630.57 88888.00 2014-06-14 07:58:55.625 165 12475.65 86.97 54630.55 88888.00 2014-06-14 07:58:55.750 165 12475.73 86.95 54630.53 88888.00 2014-06-14 07:58:55.875 165 12475.75 86.95 54630.55 88888.00 2014-06-14 07:58:56.000 165 12475.75 86.90 54630.50 88888.00 2014-06-14 07:58:56.125 165 12475.67 86.88 54630.50 88888.00 2014-06-14 07:58:56.250 165 12475.67 86.90 54630.50 88888.00 2014-06-14 07:58:56.375 165 12475.85 86.95 54630.50 88888.00 2014-06-14 07:58:56.500 165 12475.85 86.90 54630.45 88888.00 2014-06-14 07:58:56.625 165 12475.80 86.90 54630.45 88888.00 2014-06-14 07:58:56.750 165 12475.77 86.90 54630.43 88888.00 2014-06-14 07:58:56.875 165 12475.80 86.90 54630.40 88888.00 2014-06-14 07:58:57.000 165 12475.85 86.90 54630.40 88888.00 2014-06-14 07:58:57.125 165 12475.90 86.85 54630.40 88888.00 2014-06-14 07:58:57.250 165 12475.85 86.83 54630.38 88888.00 2014-06-14 07:58:57.375 165 12475.75 86.83 54630.38 88888.00 2014-06-14 07:58:57.500 165 12475.73 86.83 54630.35 88888.00 2014-06-14 07:58:57.625 165 12475.80 86.85 54630.35 88888.00 2014-06-14 07:58:57.750 165 12475.88 86.85 54630.32 88888.00 2014-06-14 07:58:57.875 165 12475.83 86.85 54630.32 88888.00 2014-06-14 07:58:58.000 165 12475.77 86.88 54630.35 88888.00 2014-06-14 07:58:58.125 165 12475.80 86.88 54630.35 88888.00 2014-06-14 07:58:58.250 165 12475.83 86.83 54630.32 88888.00 2014-06-14 07:58:58.375 165 12475.77 86.83 54630.30 88888.00 2014-06-14 07:58:58.500 165 12475.77 86.83 54630.28 88888.00 2014-06-14 07:58:58.625 165 12475.88 86.85 54630.25 88888.00 2014-06-14 07:58:58.750 165 12475.90 86.85 54630.25 88888.00 2014-06-14 07:58:58.875 165 12475.88 86.83 54630.25 88888.00 2014-06-14 07:58:59.000 165 12475.88 86.78 54630.22 88888.00 2014-06-14 07:58:59.125 165 12475.85 86.80 54630.18 88888.00 2014-06-14 07:58:59.250 165 12475.83 86.80 54630.20 88888.00 2014-06-14 07:58:59.375 165 12475.83 86.78 54630.18 88888.00 2014-06-14 07:58:59.500 165 12475.83 86.80 54630.22 88888.00 2014-06-14 07:58:59.625 165 12475.88 86.80 54630.22 88888.00 2014-06-14 07:58:59.750 165 12475.88 86.80 54630.20 88888.00 2014-06-14 07:58:59.875 165 12475.88 86.83 54630.20 88888.00 2014-06-14 07:59:00.000 165 12475.83 86.78 54630.15 88888.00 2014-06-14 07:59:00.125 165 12475.88 86.78 54630.18 88888.00 2014-06-14 07:59:00.250 165 12475.88 86.75 54630.20 88888.00 2014-06-14 07:59:00.375 165 12475.90 86.72 54630.18 88888.00 2014-06-14 07:59:00.500 165 12475.92 86.72 54630.12 88888.00 2014-06-14 07:59:00.625 165 12475.92 86.78 54630.15 88888.00 2014-06-14 07:59:00.750 165 12475.92 86.75 54630.12 88888.00 2014-06-14 07:59:00.875 165 12475.98 86.75 54630.10 88888.00 2014-06-14 07:59:01.000 165 12475.98 86.80 54630.10 88888.00 2014-06-14 07:59:01.125 165 12476.00 86.78 54630.10 88888.00 2014-06-14 07:59:01.250 165 12476.00 86.78 54630.07 88888.00 2014-06-14 07:59:01.375 165 12475.95 86.78 54630.07 88888.00 2014-06-14 07:59:01.500 165 12475.90 86.70 54630.05 88888.00 2014-06-14 07:59:01.625 165 12475.95 86.72 54630.05 88888.00 2014-06-14 07:59:01.750 165 12475.95 86.78 54630.05 88888.00 2014-06-14 07:59:01.875 165 12475.92 86.78 54630.03 88888.00 2014-06-14 07:59:02.000 165 12475.90 86.75 54629.97 88888.00 2014-06-14 07:59:02.125 165 12475.98 86.78 54629.97 88888.00 2014-06-14 07:59:02.250 165 12476.00 86.78 54629.97 88888.00 2014-06-14 07:59:02.375 165 12476.00 86.80 54629.95 88888.00 2014-06-14 07:59:02.500 165 12476.00 86.78 54629.95 88888.00 2014-06-14 07:59:02.625 165 12476.02 86.75 54629.95 88888.00 2014-06-14 07:59:02.750 165 12476.02 86.72 54629.95 88888.00 2014-06-14 07:59:02.875 165 12476.02 86.72 54629.93 88888.00 2014-06-14 07:59:03.000 165 12475.98 86.70 54629.90 88888.00 2014-06-14 07:59:03.125 165 12475.98 86.70 54629.93 88888.00 2014-06-14 07:59:03.250 165 12475.98 86.70 54629.90 88888.00 2014-06-14 07:59:03.375 165 12475.98 86.72 54629.93 88888.00 2014-06-14 07:59:03.500 165 12475.90 86.72 54629.90 88888.00 2014-06-14 07:59:03.625 165 12475.88 86.75 54629.88 88888.00 2014-06-14 07:59:03.750 165 12475.90 86.75 54629.88 88888.00 2014-06-14 07:59:03.875 165 12475.88 86.72 54629.85 88888.00 2014-06-14 07:59:04.000 165 12475.80 86.72 54629.82 88888.00 2014-06-14 07:59:04.125 165 12475.83 86.75 54629.82 88888.00 2014-06-14 07:59:04.250 165 12475.85 86.78 54629.85 88888.00 2014-06-14 07:59:04.375 165 12475.85 86.75 54629.82 88888.00 2014-06-14 07:59:04.500 165 12475.85 86.78 54629.82 88888.00 2014-06-14 07:59:04.625 165 12475.88 86.80 54629.82 88888.00 2014-06-14 07:59:04.750 165 12475.90 86.80 54629.80 88888.00 2014-06-14 07:59:04.875 165 12475.90 86.80 54629.78 88888.00 2014-06-14 07:59:05.000 165 12475.90 86.80 54629.78 88888.00 2014-06-14 07:59:05.125 165 12475.90 86.83 54629.80 88888.00 2014-06-14 07:59:05.250 165 12475.88 86.83 54629.75 88888.00 2014-06-14 07:59:05.375 165 12475.88 86.83 54629.75 88888.00 2014-06-14 07:59:05.500 165 12475.85 86.85 54629.78 88888.00 2014-06-14 07:59:05.625 165 12475.80 86.85 54629.75 88888.00 2014-06-14 07:59:05.750 165 12475.83 86.85 54629.72 88888.00 2014-06-14 07:59:05.875 165 12475.85 86.88 54629.72 88888.00 2014-06-14 07:59:06.000 165 12475.85 86.88 54629.70 88888.00 2014-06-14 07:59:06.125 165 12475.83 86.88 54629.70 88888.00 2014-06-14 07:59:06.250 165 12475.77 86.88 54629.68 88888.00 2014-06-14 07:59:06.375 165 12475.77 86.88 54629.68 88888.00 2014-06-14 07:59:06.500 165 12475.83 86.85 54629.68 88888.00 2014-06-14 07:59:06.625 165 12475.83 86.85 54629.70 88888.00 2014-06-14 07:59:06.750 165 12475.83 86.85 54629.70 88888.00 2014-06-14 07:59:06.875 165 12475.77 86.88 54629.68 88888.00 2014-06-14 07:59:07.000 165 12475.67 86.90 54629.68 88888.00 2014-06-14 07:59:07.125 165 12475.70 86.88 54629.68 88888.00 2014-06-14 07:59:07.250 165 12475.67 86.88 54629.68 88888.00 2014-06-14 07:59:07.375 165 12475.67 86.90 54629.68 88888.00 2014-06-14 07:59:07.500 165 12475.73 86.88 54629.62 88888.00 2014-06-14 07:59:07.625 165 12475.73 86.90 54629.65 88888.00 2014-06-14 07:59:07.750 165 12475.73 86.92 54629.65 88888.00 2014-06-14 07:59:07.875 165 12475.70 86.95 54629.60 88888.00 2014-06-14 07:59:08.000 165 12475.70 86.97 54629.57 88888.00 2014-06-14 07:59:08.125 165 12475.70 86.97 54629.60 88888.00 2014-06-14 07:59:08.250 165 12475.73 86.97 54629.60 88888.00 2014-06-14 07:59:08.375 165 12475.77 87.03 54629.57 88888.00 2014-06-14 07:59:08.500 165 12475.75 87.05 54629.60 88888.00 2014-06-14 07:59:08.625 165 12475.70 87.08 54629.60 88888.00 2014-06-14 07:59:08.750 165 12475.75 87.05 54629.55 88888.00 2014-06-14 07:59:08.875 165 12475.73 87.05 54629.53 88888.00 2014-06-14 07:59:09.000 165 12475.67 87.08 54629.53 88888.00 2014-06-14 07:59:09.125 165 12475.70 87.10 54629.53 88888.00 2014-06-14 07:59:09.250 165 12475.67 87.08 54629.47 88888.00 2014-06-14 07:59:09.375 165 12475.70 87.08 54629.47 88888.00 2014-06-14 07:59:09.500 165 12475.73 87.12 54629.53 88888.00 2014-06-14 07:59:09.625 165 12475.73 87.15 54629.53 88888.00 2014-06-14 07:59:09.750 165 12475.73 87.15 54629.50 88888.00 2014-06-14 07:59:09.875 165 12475.70 87.17 54629.50 88888.00 2014-06-14 07:59:10.000 165 12475.73 87.15 54629.50 88888.00 2014-06-14 07:59:10.125 165 12475.70 87.15 54629.47 88888.00 2014-06-14 07:59:10.250 165 12475.67 87.12 54629.47 88888.00 2014-06-14 07:59:10.375 165 12475.75 87.15 54629.47 88888.00 2014-06-14 07:59:10.500 165 12475.67 87.20 54629.47 88888.00 2014-06-14 07:59:10.625 165 12475.65 87.20 54629.47 88888.00 2014-06-14 07:59:10.750 165 12475.62 87.22 54629.47 88888.00 2014-06-14 07:59:10.875 165 12475.62 87.22 54629.43 88888.00 2014-06-14 07:59:11.000 165 12475.60 87.25 54629.43 88888.00 2014-06-14 07:59:11.125 165 12475.62 87.28 54629.43 88888.00 2014-06-14 07:59:11.250 165 12475.60 87.28 54629.38 88888.00 2014-06-14 07:59:11.375 165 12475.62 87.30 54629.40 88888.00 2014-06-14 07:59:11.500 165 12475.58 87.30 54629.40 88888.00 2014-06-14 07:59:11.625 165 12475.55 87.33 54629.38 88888.00 2014-06-14 07:59:11.750 165 12475.65 87.35 54629.38 88888.00 2014-06-14 07:59:11.875 165 12475.70 87.38 54629.38 88888.00 2014-06-14 07:59:12.000 165 12475.60 87.38 54629.38 88888.00 2014-06-14 07:59:12.125 165 12475.55 87.38 54629.35 88888.00 2014-06-14 07:59:12.250 165 12475.48 87.35 54629.38 88888.00 2014-06-14 07:59:12.375 165 12475.50 87.40 54629.32 88888.00 2014-06-14 07:59:12.500 165 12475.48 87.42 54629.32 88888.00 2014-06-14 07:59:12.625 165 12475.50 87.42 54629.32 88888.00 2014-06-14 07:59:12.750 165 12475.52 87.47 54629.32 88888.00 2014-06-14 07:59:12.875 165 12475.55 87.47 54629.35 88888.00 2014-06-14 07:59:13.000 165 12475.50 87.50 54629.32 88888.00 2014-06-14 07:59:13.125 165 12475.48 87.50 54629.32 88888.00 2014-06-14 07:59:13.250 165 12475.48 87.53 54629.30 88888.00 2014-06-14 07:59:13.375 165 12475.50 87.53 54629.28 88888.00 2014-06-14 07:59:13.500 165 12475.52 87.55 54629.25 88888.00 2014-06-14 07:59:13.625 165 12475.50 87.55 54629.25 88888.00 2014-06-14 07:59:13.750 165 12475.45 87.55 54629.25 88888.00 2014-06-14 07:59:13.875 165 12475.50 87.62 54629.25 88888.00 2014-06-14 07:59:14.000 165 12475.48 87.62 54629.25 88888.00 2014-06-14 07:59:14.125 165 12475.48 87.65 54629.22 88888.00 2014-06-14 07:59:14.250 165 12475.50 87.67 54629.20 88888.00 2014-06-14 07:59:14.375 165 12475.52 87.65 54629.20 88888.00 2014-06-14 07:59:14.500 165 12475.50 87.70 54629.15 88888.00 2014-06-14 07:59:14.625 165 12475.48 87.72 54629.12 88888.00 2014-06-14 07:59:14.750 165 12475.48 87.72 54629.15 88888.00 2014-06-14 07:59:14.875 165 12475.50 87.80 54629.18 88888.00 2014-06-14 07:59:15.000 165 12475.50 87.83 54629.15 88888.00 2014-06-14 07:59:15.125 165 12475.42 87.83 54629.18 88888.00 2014-06-14 07:59:15.250 165 12475.38 87.80 54629.15 88888.00 2014-06-14 07:59:15.375 165 12475.42 87.83 54629.15 88888.00 2014-06-14 07:59:15.500 165 12475.48 87.83 54629.12 88888.00 2014-06-14 07:59:15.625 165 12475.38 87.83 54629.12 88888.00 2014-06-14 07:59:15.750 165 12475.38 87.85 54629.12 88888.00 2014-06-14 07:59:15.875 165 12475.33 87.90 54629.12 88888.00 2014-06-14 07:59:16.000 165 12475.27 87.95 54629.10 88888.00 2014-06-14 07:59:16.125 165 12475.25 87.92 54629.10 88888.00 2014-06-14 07:59:16.250 165 12475.27 87.95 54629.12 88888.00 2014-06-14 07:59:16.375 165 12475.30 87.95 54629.12 88888.00 2014-06-14 07:59:16.500 165 12475.23 87.97 54629.07 88888.00 2014-06-14 07:59:16.625 165 12475.20 87.97 54629.07 88888.00 2014-06-14 07:59:16.750 165 12475.23 88.03 54629.07 88888.00 2014-06-14 07:59:16.875 165 12475.20 88.00 54629.10 88888.00 2014-06-14 07:59:17.000 165 12475.17 88.03 54629.05 88888.00 2014-06-14 07:59:17.125 165 12475.17 88.03 54629.03 88888.00 2014-06-14 07:59:17.250 165 12475.17 88.10 54629.05 88888.00 2014-06-14 07:59:17.375 165 12475.20 88.12 54629.03 88888.00 2014-06-14 07:59:17.500 165 12475.17 88.12 54629.03 88888.00 2014-06-14 07:59:17.625 165 12475.12 88.12 54629.03 88888.00 2014-06-14 07:59:17.750 165 12475.12 88.12 54629.00 88888.00 2014-06-14 07:59:17.875 165 12475.12 88.12 54629.03 88888.00 2014-06-14 07:59:18.000 165 12475.17 88.10 54628.97 88888.00 2014-06-14 07:59:18.125 165 12475.15 88.15 54628.97 88888.00 2014-06-14 07:59:18.250 165 12475.15 88.12 54628.97 88888.00 2014-06-14 07:59:18.375 165 12475.23 88.17 54628.97 88888.00 2014-06-14 07:59:18.500 165 12475.20 88.20 54628.97 88888.00 2014-06-14 07:59:18.625 165 12475.25 88.17 54628.97 88888.00 2014-06-14 07:59:18.750 165 12475.25 88.20 54628.97 88888.00 2014-06-14 07:59:18.875 165 12475.20 88.22 54628.97 88888.00 2014-06-14 07:59:19.000 165 12475.20 88.22 54628.93 88888.00 2014-06-14 07:59:19.125 165 12475.23 88.17 54628.90 88888.00 2014-06-14 07:59:19.250 165 12475.23 88.22 54628.90 88888.00 2014-06-14 07:59:19.375 165 12475.23 88.30 54628.90 88888.00 2014-06-14 07:59:19.500 165 12475.25 88.33 54628.88 88888.00 2014-06-14 07:59:19.625 165 12475.23 88.30 54628.85 88888.00 2014-06-14 07:59:19.750 165 12475.25 88.30 54628.85 88888.00 2014-06-14 07:59:19.875 165 12475.30 88.33 54628.82 88888.00 2014-06-14 07:59:20.000 165 12475.38 88.35 54628.82 88888.00 2014-06-14 07:59:20.125 165 12475.33 88.35 54628.80 88888.00 2014-06-14 07:59:20.250 165 12475.35 88.38 54628.80 88888.00 2014-06-14 07:59:20.375 165 12475.40 88.38 54628.80 88888.00 2014-06-14 07:59:20.500 165 12475.40 88.40 54628.78 88888.00 2014-06-14 07:59:20.625 165 12475.38 88.42 54628.78 88888.00 2014-06-14 07:59:20.750 165 12475.38 88.47 54628.75 88888.00 2014-06-14 07:59:20.875 165 12475.35 88.45 54628.75 88888.00 2014-06-14 07:59:21.000 165 12475.40 88.50 54628.75 88888.00 2014-06-14 07:59:21.125 165 12475.38 88.47 54628.75 88888.00 2014-06-14 07:59:21.250 165 12475.33 88.47 54628.75 88888.00 2014-06-14 07:59:21.375 165 12475.35 88.50 54628.72 88888.00 2014-06-14 07:59:21.500 165 12475.33 88.55 54628.72 88888.00 2014-06-14 07:59:21.625 165 12475.33 88.58 54628.75 88888.00 2014-06-14 07:59:21.750 165 12475.35 88.55 54628.70 88888.00 2014-06-14 07:59:21.875 165 12475.33 88.55 54628.68 88888.00 2014-06-14 07:59:22.000 165 12475.33 88.60 54628.68 88888.00 2014-06-14 07:59:22.125 165 12475.38 88.62 54628.65 88888.00 2014-06-14 07:59:22.250 165 12475.38 88.60 54628.62 88888.00 2014-06-14 07:59:22.375 165 12475.38 88.65 54628.62 88888.00 2014-06-14 07:59:22.500 165 12475.40 88.70 54628.62 88888.00 2014-06-14 07:59:22.625 165 12475.42 88.72 54628.62 88888.00 2014-06-14 07:59:22.750 165 12475.40 88.72 54628.60 88888.00 2014-06-14 07:59:22.875 165 12475.40 88.80 54628.62 88888.00 2014-06-14 07:59:23.000 165 12475.35 88.78 54628.60 88888.00 2014-06-14 07:59:23.125 165 12475.35 88.80 54628.60 88888.00 2014-06-14 07:59:23.250 165 12475.35 88.80 54628.57 88888.00 2014-06-14 07:59:23.375 165 12475.35 88.85 54628.57 88888.00 2014-06-14 07:59:23.500 165 12475.33 88.88 54628.57 88888.00 2014-06-14 07:59:23.625 165 12475.35 88.92 54628.57 88888.00 2014-06-14 07:59:23.750 165 12475.38 88.92 54628.55 88888.00 2014-06-14 07:59:23.875 165 12475.35 88.92 54628.53 88888.00 2014-06-14 07:59:24.000 165 12475.38 88.95 54628.53 88888.00 2014-06-14 07:59:24.125 165 12475.45 88.97 54628.55 88888.00 2014-06-14 07:59:24.250 165 12475.40 88.97 54628.53 88888.00 2014-06-14 07:59:24.375 165 12475.42 88.97 54628.53 88888.00 2014-06-14 07:59:24.500 165 12475.42 89.00 54628.53 88888.00 2014-06-14 07:59:24.625 165 12475.42 89.00 54628.50 88888.00 2014-06-14 07:59:24.750 165 12475.38 89.03 54628.50 88888.00 2014-06-14 07:59:24.875 165 12475.35 89.05 54628.47 88888.00 2014-06-14 07:59:25.000 165 12475.35 89.05 54628.47 88888.00 2014-06-14 07:59:25.125 165 12475.40 89.08 54628.50 88888.00 2014-06-14 07:59:25.250 165 12475.38 89.10 54628.47 88888.00 2014-06-14 07:59:25.375 165 12475.40 89.12 54628.45 88888.00 2014-06-14 07:59:25.500 165 12475.40 89.10 54628.43 88888.00 2014-06-14 07:59:25.625 165 12475.38 89.08 54628.40 88888.00 2014-06-14 07:59:25.750 165 12475.40 89.12 54628.40 88888.00 2014-06-14 07:59:25.875 165 12475.38 89.10 54628.38 88888.00 2014-06-14 07:59:26.000 165 12475.35 89.08 54628.32 88888.00 2014-06-14 07:59:26.125 165 12475.42 89.12 54628.35 88888.00 2014-06-14 07:59:26.250 165 12475.42 89.12 54628.38 88888.00 2014-06-14 07:59:26.375 165 12475.50 89.15 54628.35 88888.00 2014-06-14 07:59:26.500 165 12475.40 89.17 54628.32 88888.00 2014-06-14 07:59:26.625 165 12475.35 89.20 54628.32 88888.00 2014-06-14 07:59:26.750 165 12475.42 89.22 54628.28 88888.00 2014-06-14 07:59:26.875 165 12475.48 89.25 54628.30 88888.00 2014-06-14 07:59:27.000 165 12475.50 89.25 54628.28 88888.00 2014-06-14 07:59:27.125 165 12475.45 89.28 54628.25 88888.00 2014-06-14 07:59:27.250 165 12475.40 89.33 54628.28 88888.00 2014-06-14 07:59:27.375 165 12475.45 89.35 54628.28 88888.00 2014-06-14 07:59:27.500 165 12475.50 89.38 54628.22 88888.00 2014-06-14 07:59:27.625 165 12475.50 89.35 54628.20 88888.00 2014-06-14 07:59:27.750 165 12475.50 89.40 54628.20 88888.00 2014-06-14 07:59:27.875 165 12475.58 89.42 54628.20 88888.00 2014-06-14 07:59:28.000 165 12475.60 89.42 54628.18 88888.00 2014-06-14 07:59:28.125 165 12475.58 89.42 54628.15 88888.00 2014-06-14 07:59:28.250 165 12475.55 89.42 54628.12 88888.00 2014-06-14 07:59:28.375 165 12475.52 89.45 54628.12 88888.00 2014-06-14 07:59:28.500 165 12475.48 89.45 54628.12 88888.00 2014-06-14 07:59:28.625 165 12475.50 89.50 54628.12 88888.00 2014-06-14 07:59:28.750 165 12475.60 89.55 54628.15 88888.00 2014-06-14 07:59:28.875 165 12475.65 89.58 54628.12 88888.00 2014-06-14 07:59:29.000 165 12475.60 89.62 54628.12 88888.00 2014-06-14 07:59:29.125 165 12475.58 89.62 54628.12 88888.00 2014-06-14 07:59:29.250 165 12475.60 89.58 54628.07 88888.00 2014-06-14 07:59:29.375 165 12475.67 89.60 54628.07 88888.00 2014-06-14 07:59:29.500 165 12475.65 89.62 54628.05 88888.00 2014-06-14 07:59:29.625 165 12475.62 89.65 54628.00 88888.00 2014-06-14 07:59:29.750 165 12475.65 89.67 54628.03 88888.00 2014-06-14 07:59:29.875 165 12475.73 89.70 54628.03 88888.00 2014-06-14 07:59:30.000 165 12475.70 89.72 54628.00 88888.00 2014-06-14 07:59:30.125 165 12475.67 89.72 54627.97 88888.00 2014-06-14 07:59:30.250 165 12475.67 89.72 54628.03 88888.00 2014-06-14 07:59:30.375 165 12475.75 89.78 54628.00 88888.00 2014-06-14 07:59:30.500 165 12475.80 89.78 54628.00 88888.00 2014-06-14 07:59:30.625 165 12475.83 89.78 54627.97 88888.00 2014-06-14 07:59:30.750 165 12475.77 89.80 54627.97 88888.00 2014-06-14 07:59:30.875 165 12475.80 89.83 54627.97 88888.00 2014-06-14 07:59:31.000 165 12475.83 89.83 54627.95 88888.00 2014-06-14 07:59:31.125 165 12475.80 89.85 54627.93 88888.00 2014-06-14 07:59:31.250 165 12475.80 89.85 54627.93 88888.00 2014-06-14 07:59:31.375 165 12475.80 89.90 54627.93 88888.00 2014-06-14 07:59:31.500 165 12475.80 89.92 54627.93 88888.00 2014-06-14 07:59:31.625 165 12475.83 89.90 54627.90 88888.00 2014-06-14 07:59:31.750 165 12475.85 89.90 54627.85 88888.00 2014-06-14 07:59:31.875 165 12475.95 89.92 54627.88 88888.00 2014-06-14 07:59:32.000 165 12476.02 89.95 54627.85 88888.00 2014-06-14 07:59:32.125 165 12475.98 90.03 54627.85 88888.00 2014-06-14 07:59:32.250 165 12475.95 90.00 54627.82 88888.00 2014-06-14 07:59:32.375 165 12475.92 90.03 54627.82 88888.00 2014-06-14 07:59:32.500 165 12475.90 90.10 54627.80 88888.00 2014-06-14 07:59:32.625 165 12475.83 90.12 54627.80 88888.00 2014-06-14 07:59:32.750 165 12475.83 90.10 54627.80 88888.00 2014-06-14 07:59:32.875 165 12475.90 90.10 54627.78 88888.00 2014-06-14 07:59:33.000 165 12475.95 90.10 54627.78 88888.00 2014-06-14 07:59:33.125 165 12475.95 90.12 54627.75 88888.00 2014-06-14 07:59:33.250 165 12475.98 90.10 54627.75 88888.00 2014-06-14 07:59:33.375 165 12476.00 90.10 54627.75 88888.00 2014-06-14 07:59:33.500 165 12475.98 90.12 54627.70 88888.00 2014-06-14 07:59:33.625 165 12475.88 90.15 54627.70 88888.00 2014-06-14 07:59:33.750 165 12475.90 90.15 54627.70 88888.00 2014-06-14 07:59:33.875 165 12475.92 90.17 54627.70 88888.00 2014-06-14 07:59:34.000 165 12475.88 90.22 54627.68 88888.00 2014-06-14 07:59:34.125 165 12475.88 90.22 54627.65 88888.00 2014-06-14 07:59:34.250 165 12475.88 90.22 54627.68 88888.00 2014-06-14 07:59:34.375 165 12475.92 90.22 54627.65 88888.00 2014-06-14 07:59:34.500 165 12475.92 90.28 54627.62 88888.00 2014-06-14 07:59:34.625 165 12475.90 90.28 54627.60 88888.00 2014-06-14 07:59:34.750 165 12475.92 90.28 54627.62 88888.00 2014-06-14 07:59:34.875 165 12475.95 90.33 54627.60 88888.00 2014-06-14 07:59:35.000 165 12475.92 90.35 54627.57 88888.00 2014-06-14 07:59:35.125 165 12475.92 90.38 54627.57 88888.00 2014-06-14 07:59:35.250 165 12475.90 90.40 54627.55 88888.00 2014-06-14 07:59:35.375 165 12475.95 90.40 54627.55 88888.00 2014-06-14 07:59:35.500 165 12476.00 90.38 54627.55 88888.00 2014-06-14 07:59:35.625 165 12476.05 90.40 54627.53 88888.00 2014-06-14 07:59:35.750 165 12476.05 90.45 54627.53 88888.00 2014-06-14 07:59:35.875 165 12476.10 90.47 54627.57 88888.00 2014-06-14 07:59:36.000 165 12476.12 90.47 54627.53 88888.00 2014-06-14 07:59:36.125 165 12476.05 90.50 54627.50 88888.00 2014-06-14 07:59:36.250 165 12475.98 90.47 54627.47 88888.00 2014-06-14 07:59:36.375 165 12476.02 90.50 54627.47 88888.00 2014-06-14 07:59:36.500 165 12476.00 90.55 54627.45 88888.00 2014-06-14 07:59:36.625 165 12476.00 90.58 54627.43 88888.00 2014-06-14 07:59:36.750 165 12476.00 90.55 54627.43 88888.00 2014-06-14 07:59:36.875 165 12476.02 90.55 54627.40 88888.00 2014-06-14 07:59:37.000 165 12476.10 90.60 54627.35 88888.00 2014-06-14 07:59:37.125 165 12476.08 90.62 54627.32 88888.00 2014-06-14 07:59:37.250 165 12476.05 90.62 54627.38 88888.00 2014-06-14 07:59:37.375 165 12476.05 90.62 54627.40 88888.00 2014-06-14 07:59:37.500 165 12475.98 90.65 54627.38 88888.00 2014-06-14 07:59:37.625 165 12475.98 90.65 54627.38 88888.00 2014-06-14 07:59:37.750 165 12476.05 90.67 54627.38 88888.00 2014-06-14 07:59:37.875 165 12476.08 90.70 54627.35 88888.00 2014-06-14 07:59:38.000 165 12476.05 90.75 54627.32 88888.00 2014-06-14 07:59:38.125 165 12475.98 90.75 54627.30 88888.00 2014-06-14 07:59:38.250 165 12476.00 90.70 54627.28 88888.00 2014-06-14 07:59:38.375 165 12476.08 90.72 54627.28 88888.00 2014-06-14 07:59:38.500 165 12476.08 90.75 54627.28 88888.00 2014-06-14 07:59:38.625 165 12476.05 90.75 54627.28 88888.00 2014-06-14 07:59:38.750 165 12476.00 90.75 54627.25 88888.00 2014-06-14 07:59:38.875 165 12476.02 90.78 54627.22 88888.00 2014-06-14 07:59:39.000 165 12476.12 90.80 54627.20 88888.00 2014-06-14 07:59:39.125 165 12476.15 90.83 54627.20 88888.00 2014-06-14 07:59:39.250 165 12476.15 90.80 54627.20 88888.00 2014-06-14 07:59:39.375 165 12476.08 90.85 54627.20 88888.00 2014-06-14 07:59:39.500 165 12476.08 90.85 54627.20 88888.00 2014-06-14 07:59:39.625 165 12476.08 90.83 54627.20 88888.00 2014-06-14 07:59:39.750 165 12476.15 90.85 54627.20 88888.00 2014-06-14 07:59:39.875 165 12476.20 90.83 54627.18 88888.00 2014-06-14 07:59:40.000 165 12476.15 90.80 54627.18 88888.00 2014-06-14 07:59:40.125 165 12476.10 90.85 54627.18 88888.00 2014-06-14 07:59:40.250 165 12476.12 90.90 54627.18 88888.00 2014-06-14 07:59:40.375 165 12476.17 90.90 54627.12 88888.00 2014-06-14 07:59:40.500 165 12476.12 90.90 54627.12 88888.00 2014-06-14 07:59:40.625 165 12476.08 90.90 54627.12 88888.00 2014-06-14 07:59:40.750 165 12476.10 90.90 54627.12 88888.00 2014-06-14 07:59:40.875 165 12476.08 90.92 54627.12 88888.00 2014-06-14 07:59:41.000 165 12476.12 90.90 54627.10 88888.00 2014-06-14 07:59:41.125 165 12476.08 90.92 54627.10 88888.00 2014-06-14 07:59:41.250 165 12475.92 90.95 54627.07 88888.00 2014-06-14 07:59:41.375 165 12475.98 90.97 54627.07 88888.00 2014-06-14 07:59:41.500 165 12476.08 91.00 54627.07 88888.00 2014-06-14 07:59:41.625 165 12476.08 91.00 54627.05 88888.00 2014-06-14 07:59:41.750 165 12476.02 91.00 54627.05 88888.00 2014-06-14 07:59:41.875 165 12476.02 90.97 54627.05 88888.00 2014-06-14 07:59:42.000 165 12476.02 91.00 54627.03 88888.00 2014-06-14 07:59:42.125 165 12476.05 91.05 54627.05 88888.00 2014-06-14 07:59:42.250 165 12475.98 91.08 54627.03 88888.00 2014-06-14 07:59:42.375 165 12476.00 91.10 54627.00 88888.00 2014-06-14 07:59:42.500 165 12475.98 91.08 54627.05 88888.00 2014-06-14 07:59:42.625 165 12476.00 91.10 54627.03 88888.00 2014-06-14 07:59:42.750 165 12476.05 91.15 54627.00 88888.00 2014-06-14 07:59:42.875 165 12476.05 91.15 54626.97 88888.00 2014-06-14 07:59:43.000 165 12476.05 91.12 54626.95 88888.00 2014-06-14 07:59:43.125 165 12476.02 91.15 54626.95 88888.00 2014-06-14 07:59:43.250 165 12476.05 91.17 54626.95 88888.00 2014-06-14 07:59:43.375 165 12476.10 91.20 54626.90 88888.00 2014-06-14 07:59:43.500 165 12476.10 91.20 54626.88 88888.00 2014-06-14 07:59:43.625 165 12476.05 91.20 54626.88 88888.00 2014-06-14 07:59:43.750 165 12476.05 91.20 54626.88 88888.00 2014-06-14 07:59:43.875 165 12476.08 91.17 54626.85 88888.00 2014-06-14 07:59:44.000 165 12476.10 91.20 54626.82 88888.00 2014-06-14 07:59:44.125 165 12476.15 91.25 54626.85 88888.00 2014-06-14 07:59:44.250 165 12476.10 91.22 54626.82 88888.00 2014-06-14 07:59:44.375 165 12476.05 91.22 54626.80 88888.00 2014-06-14 07:59:44.500 165 12476.05 91.25 54626.80 88888.00 2014-06-14 07:59:44.625 165 12476.02 91.28 54626.78 88888.00 2014-06-14 07:59:44.750 165 12476.08 91.25 54626.75 88888.00 2014-06-14 07:59:44.875 165 12476.15 91.25 54626.75 88888.00 2014-06-14 07:59:45.000 165 12476.17 91.25 54626.75 88888.00 2014-06-14 07:59:45.125 165 12476.17 91.25 54626.75 88888.00 2014-06-14 07:59:45.250 165 12476.17 91.25 54626.78 88888.00 2014-06-14 07:59:45.375 165 12476.20 91.22 54626.75 88888.00 2014-06-14 07:59:45.500 165 12476.17 91.22 54626.72 88888.00 2014-06-14 07:59:45.625 165 12476.20 91.22 54626.70 88888.00 2014-06-14 07:59:45.750 165 12476.20 91.22 54626.70 88888.00 2014-06-14 07:59:45.875 165 12476.25 91.28 54626.70 88888.00 2014-06-14 07:59:46.000 165 12476.23 91.30 54626.68 88888.00 2014-06-14 07:59:46.125 165 12476.23 91.30 54626.62 88888.00 2014-06-14 07:59:46.250 165 12476.30 91.28 54626.62 88888.00 2014-06-14 07:59:46.375 165 12476.45 91.33 54626.65 88888.00 2014-06-14 07:59:46.500 165 12476.38 91.30 54626.65 88888.00 2014-06-14 07:59:46.625 165 12476.27 91.30 54626.65 88888.00 2014-06-14 07:59:46.750 165 12476.30 91.35 54626.62 88888.00 2014-06-14 07:59:46.875 165 12476.35 91.40 54626.60 88888.00 2014-06-14 07:59:47.000 165 12476.33 91.38 54626.60 88888.00 2014-06-14 07:59:47.125 165 12476.30 91.38 54626.57 88888.00 2014-06-14 07:59:47.250 165 12476.30 91.38 54626.60 88888.00 2014-06-14 07:59:47.375 165 12476.33 91.42 54626.57 88888.00 2014-06-14 07:59:47.500 165 12476.27 91.42 54626.57 88888.00 2014-06-14 07:59:47.625 165 12476.27 91.42 54626.53 88888.00 2014-06-14 07:59:47.750 165 12476.30 91.45 54626.55 88888.00 2014-06-14 07:59:47.875 165 12476.25 91.45 54626.53 88888.00 2014-06-14 07:59:48.000 165 12476.20 91.45 54626.53 88888.00 2014-06-14 07:59:48.125 165 12476.23 91.50 54626.55 88888.00 2014-06-14 07:59:48.250 165 12476.23 91.50 54626.53 88888.00 2014-06-14 07:59:48.375 165 12476.20 91.53 54626.53 88888.00 2014-06-14 07:59:48.500 165 12476.27 91.58 54626.53 88888.00 2014-06-14 07:59:48.625 165 12476.25 91.60 54626.50 88888.00 2014-06-14 07:59:48.750 165 12476.25 91.60 54626.50 88888.00 2014-06-14 07:59:48.875 165 12476.20 91.60 54626.47 88888.00 2014-06-14 07:59:49.000 165 12476.12 91.65 54626.45 88888.00 2014-06-14 07:59:49.125 165 12476.12 91.65 54626.47 88888.00 2014-06-14 07:59:49.250 165 12476.17 91.67 54626.50 88888.00 2014-06-14 07:59:49.375 165 12476.23 91.67 54626.45 88888.00 2014-06-14 07:59:49.500 165 12476.30 91.67 54626.43 88888.00 2014-06-14 07:59:49.625 165 12476.35 91.67 54626.43 88888.00 2014-06-14 07:59:49.750 165 12476.25 91.70 54626.40 88888.00 2014-06-14 07:59:49.875 165 12476.20 91.75 54626.43 88888.00 2014-06-14 07:59:50.000 165 12476.20 91.75 54626.43 88888.00 2014-06-14 07:59:50.125 165 12476.17 91.78 54626.40 88888.00 2014-06-14 07:59:50.250 165 12476.12 91.78 54626.38 88888.00 2014-06-14 07:59:50.375 165 12476.15 91.78 54626.38 88888.00 2014-06-14 07:59:50.500 165 12476.15 91.78 54626.38 88888.00 2014-06-14 07:59:50.625 165 12476.20 91.80 54626.38 88888.00 2014-06-14 07:59:50.750 165 12476.20 91.80 54626.35 88888.00 2014-06-14 07:59:50.875 165 12476.15 91.80 54626.35 88888.00 2014-06-14 07:59:51.000 165 12476.08 91.83 54626.32 88888.00 2014-06-14 07:59:51.125 165 12476.10 91.85 54626.32 88888.00 2014-06-14 07:59:51.250 165 12476.23 91.85 54626.35 88888.00 2014-06-14 07:59:51.375 165 12476.25 91.85 54626.32 88888.00 2014-06-14 07:59:51.500 165 12476.17 91.83 54626.32 88888.00 2014-06-14 07:59:51.625 165 12476.10 91.80 54626.28 88888.00 2014-06-14 07:59:51.750 165 12476.10 91.83 54626.28 88888.00 2014-06-14 07:59:51.875 165 12476.08 91.88 54626.28 88888.00 2014-06-14 07:59:52.000 165 12476.10 91.88 54626.28 88888.00 2014-06-14 07:59:52.125 165 12476.10 91.90 54626.28 88888.00 2014-06-14 07:59:52.250 165 12476.05 91.85 54626.25 88888.00 2014-06-14 07:59:52.375 165 12476.10 91.88 54626.25 88888.00 2014-06-14 07:59:52.500 165 12476.10 91.90 54626.25 88888.00 2014-06-14 07:59:52.625 165 12476.08 91.88 54626.22 88888.00 2014-06-14 07:59:52.750 165 12476.10 91.88 54626.22 88888.00 2014-06-14 07:59:52.875 165 12476.12 91.92 54626.25 88888.00 2014-06-14 07:59:53.000 165 12476.12 91.92 54626.22 88888.00 2014-06-14 07:59:53.125 165 12476.17 91.90 54626.22 88888.00 2014-06-14 07:59:53.250 165 12476.10 91.85 54626.20 88888.00 2014-06-14 07:59:53.375 165 12476.15 91.88 54626.20 88888.00 2014-06-14 07:59:53.500 165 12476.08 91.92 54626.22 88888.00 2014-06-14 07:59:53.625 165 12476.10 91.92 54626.22 88888.00 2014-06-14 07:59:53.750 165 12476.25 91.95 54626.18 88888.00 2014-06-14 07:59:53.875 165 12476.27 91.95 54626.15 88888.00 2014-06-14 07:59:54.000 165 12476.23 91.97 54626.15 88888.00 2014-06-14 07:59:54.125 165 12476.17 92.00 54626.18 88888.00 2014-06-14 07:59:54.250 165 12476.12 91.97 54626.20 88888.00 2014-06-14 07:59:54.375 165 12476.17 92.00 54626.18 88888.00 2014-06-14 07:59:54.500 165 12476.20 92.00 54626.15 88888.00 2014-06-14 07:59:54.625 165 12476.17 92.03 54626.12 88888.00 2014-06-14 07:59:54.750 165 12476.25 92.05 54626.12 88888.00 2014-06-14 07:59:54.875 165 12476.20 92.05 54626.10 88888.00 2014-06-14 07:59:55.000 165 12476.12 92.05 54626.05 88888.00 2014-06-14 07:59:55.125 165 12476.08 92.03 54626.05 88888.00 2014-06-14 07:59:55.250 165 12476.10 92.05 54626.07 88888.00 2014-06-14 07:59:55.375 165 12476.20 92.05 54626.07 88888.00 2014-06-14 07:59:55.500 165 12476.20 92.08 54626.07 88888.00 2014-06-14 07:59:55.625 165 12476.17 92.10 54626.05 88888.00 2014-06-14 07:59:55.750 165 12476.17 92.12 54626.05 88888.00 2014-06-14 07:59:55.875 165 12476.08 92.12 54626.05 88888.00 2014-06-14 07:59:56.000 165 12476.10 92.12 54626.03 88888.00 2014-06-14 07:59:56.125 165 12476.12 92.12 54626.00 88888.00 2014-06-14 07:59:56.250 165 12476.12 92.10 54626.00 88888.00 2014-06-14 07:59:56.375 165 12476.12 92.12 54626.00 88888.00 2014-06-14 07:59:56.500 165 12476.12 92.15 54625.97 88888.00 2014-06-14 07:59:56.625 165 12476.10 92.15 54625.95 88888.00 2014-06-14 07:59:56.750 165 12476.10 92.17 54625.95 88888.00 2014-06-14 07:59:56.875 165 12476.12 92.17 54625.95 88888.00 2014-06-14 07:59:57.000 165 12476.12 92.17 54625.93 88888.00 2014-06-14 07:59:57.125 165 12476.10 92.25 54625.90 88888.00 2014-06-14 07:59:57.250 165 12476.10 92.22 54625.93 88888.00 2014-06-14 07:59:57.375 165 12476.08 92.28 54625.93 88888.00 2014-06-14 07:59:57.500 165 12476.08 92.28 54625.93 88888.00 2014-06-14 07:59:57.625 165 12476.10 92.28 54625.93 88888.00 2014-06-14 07:59:57.750 165 12476.10 92.33 54625.90 88888.00 2014-06-14 07:59:57.875 165 12476.17 92.35 54625.90 88888.00 2014-06-14 07:59:58.000 165 12476.23 92.35 54625.88 88888.00 2014-06-14 07:59:58.125 165 12476.23 92.38 54625.88 88888.00 2014-06-14 07:59:58.250 165 12476.12 92.38 54625.90 88888.00 2014-06-14 07:59:58.375 165 12476.10 92.42 54625.90 88888.00 2014-06-14 07:59:58.500 165 12476.10 92.45 54625.90 88888.00 2014-06-14 07:59:58.625 165 12476.10 92.47 54625.85 88888.00 2014-06-14 07:59:58.750 165 12476.08 92.45 54625.85 88888.00 2014-06-14 07:59:58.875 165 12476.12 92.53 54625.85 88888.00 2014-06-14 07:59:59.000 165 12476.12 92.55 54625.80 88888.00 2014-06-14 07:59:59.125 165 12476.05 92.50 54625.80 88888.00 2014-06-14 07:59:59.250 165 12476.00 92.50 54625.80 88888.00 2014-06-14 07:59:59.375 165 12476.05 92.55 54625.80 88888.00 2014-06-14 07:59:59.500 165 12476.02 92.58 54625.78 88888.00 2014-06-14 07:59:59.625 165 12476.02 92.60 54625.78 88888.00 2014-06-14 07:59:59.750 165 12476.02 92.60 54625.78 88888.00 2014-06-14 07:59:59.875 165 12476.05 92.62 54625.78 88888.00 2014-06-14 08:00:00.000 165 12476.05 92.62 54625.80 88888.00 2014-06-14 08:00:00.125 165 12476.02 92.58 54625.78 88888.00 2014-06-14 08:00:00.250 165 12476.00 92.58 54625.78 88888.00 2014-06-14 08:00:00.375 165 12476.00 92.62 54625.72 88888.00 2014-06-14 08:00:00.500 165 12476.02 92.62 54625.72 88888.00 2014-06-14 08:00:00.625 165 12476.02 92.67 54625.72 88888.00 2014-06-14 08:00:00.750 165 12476.02 92.67 54625.72 88888.00 2014-06-14 08:00:00.875 165 12476.02 92.65 54625.72 88888.00 2014-06-14 08:00:01.000 165 12476.00 92.67 54625.70 88888.00 2014-06-14 08:00:01.125 165 12475.98 92.67 54625.70 88888.00 2014-06-14 08:00:01.250 165 12476.02 92.67 54625.68 88888.00 2014-06-14 08:00:01.375 165 12476.08 92.70 54625.65 88888.00 2014-06-14 08:00:01.500 165 12476.05 92.70 54625.68 88888.00 2014-06-14 08:00:01.625 165 12476.08 92.72 54625.65 88888.00 2014-06-14 08:00:01.750 165 12476.08 92.72 54625.68 88888.00 2014-06-14 08:00:01.875 165 12476.08 92.72 54625.65 88888.00 2014-06-14 08:00:02.000 165 12476.08 92.70 54625.60 88888.00 2014-06-14 08:00:02.125 165 12476.02 92.70 54625.60 88888.00 2014-06-14 08:00:02.250 165 12476.00 92.70 54625.62 88888.00 2014-06-14 08:00:02.375 165 12476.00 92.72 54625.60 88888.00 2014-06-14 08:00:02.500 165 12476.00 92.78 54625.60 88888.00 2014-06-14 08:00:02.625 165 12476.02 92.75 54625.60 88888.00 2014-06-14 08:00:02.750 165 12476.02 92.75 54625.57 88888.00 2014-06-14 08:00:02.875 165 12476.08 92.75 54625.57 88888.00 2014-06-14 08:00:03.000 165 12476.12 92.75 54625.55 88888.00 2014-06-14 08:00:03.125 165 12476.05 92.80 54625.57 88888.00 2014-06-14 08:00:03.250 165 12476.00 92.78 54625.57 88888.00 2014-06-14 08:00:03.375 165 12476.02 92.80 54625.53 88888.00 2014-06-14 08:00:03.500 165 12476.00 92.78 54625.53 88888.00 2014-06-14 08:00:03.625 165 12476.00 92.78 54625.55 88888.00 2014-06-14 08:00:03.750 165 12476.02 92.80 54625.53 88888.00 2014-06-14 08:00:03.875 165 12476.02 92.80 54625.55 88888.00 2014-06-14 08:00:04.000 165 12476.02 92.80 54625.53 88888.00 2014-06-14 08:00:04.125 165 12476.02 92.80 54625.53 88888.00 2014-06-14 08:00:04.250 165 12475.98 92.80 54625.50 88888.00 2014-06-14 08:00:04.375 165 12476.00 92.85 54625.50 88888.00 2014-06-14 08:00:04.500 165 12476.02 92.88 54625.50 88888.00 2014-06-14 08:00:04.625 165 12476.08 92.88 54625.47 88888.00 2014-06-14 08:00:04.750 165 12476.08 92.85 54625.47 88888.00 2014-06-14 08:00:04.875 165 12476.05 92.88 54625.45 88888.00 2014-06-14 08:00:05.000 165 12476.02 92.90 54625.43 88888.00 2014-06-14 08:00:05.125 165 12476.10 92.95 54625.45 88888.00 2014-06-14 08:00:05.250 165 12476.12 92.97 54625.43 88888.00 2014-06-14 08:00:05.375 165 12476.12 93.00 54625.43 88888.00 2014-06-14 08:00:05.500 165 12476.05 92.97 54625.43 88888.00 2014-06-14 08:00:05.625 165 12476.02 92.95 54625.40 88888.00 2014-06-14 08:00:05.750 165 12476.05 92.97 54625.43 88888.00 2014-06-14 08:00:05.875 165 12476.12 93.03 54625.43 88888.00 2014-06-14 08:00:06.000 165 12476.20 93.05 54625.40 88888.00 2014-06-14 08:00:06.125 165 12476.15 93.05 54625.43 88888.00 2014-06-14 08:00:06.250 165 12476.05 93.00 54625.40 88888.00 2014-06-14 08:00:06.375 165 12476.08 93.03 54625.38 88888.00 2014-06-14 08:00:06.500 165 12476.10 93.05 54625.38 88888.00 2014-06-14 08:00:06.625 165 12476.08 93.05 54625.35 88888.00 2014-06-14 08:00:06.750 165 12476.05 93.08 54625.35 88888.00 2014-06-14 08:00:06.875 165 12476.08 93.10 54625.35 88888.00 2014-06-14 08:00:07.000 165 12476.12 93.12 54625.32 88888.00 2014-06-14 08:00:07.125 165 12476.15 93.15 54625.32 88888.00 2014-06-14 08:00:07.250 165 12476.12 93.17 54625.32 88888.00 2014-06-14 08:00:07.375 165 12476.12 93.12 54625.30 88888.00 2014-06-14 08:00:07.500 165 12476.10 93.12 54625.30 88888.00 2014-06-14 08:00:07.625 165 12476.10 93.15 54625.28 88888.00 2014-06-14 08:00:07.750 165 12476.15 93.20 54625.28 88888.00 2014-06-14 08:00:07.875 165 12476.17 93.22 54625.25 88888.00 2014-06-14 08:00:08.000 165 12476.15 93.25 54625.25 88888.00 2014-06-14 08:00:08.125 165 12476.10 93.25 54625.25 88888.00 2014-06-14 08:00:08.250 165 12476.10 93.22 54625.22 88888.00 2014-06-14 08:00:08.375 165 12476.12 93.25 54625.20 88888.00 2014-06-14 08:00:08.500 165 12476.15 93.28 54625.20 88888.00 2014-06-14 08:00:08.625 165 12476.15 93.28 54625.20 88888.00 2014-06-14 08:00:08.750 165 12476.23 93.30 54625.15 88888.00 2014-06-14 08:00:08.875 165 12476.25 93.33 54625.18 88888.00 2014-06-14 08:00:09.000 165 12476.25 93.35 54625.18 88888.00 2014-06-14 08:00:09.125 165 12476.27 93.38 54625.15 88888.00 2014-06-14 08:00:09.250 165 12476.20 93.40 54625.15 88888.00 2014-06-14 08:00:09.375 165 12476.23 93.47 54625.15 88888.00 2014-06-14 08:00:09.500 165 12476.30 93.47 54625.15 88888.00 2014-06-14 08:00:09.625 165 12476.25 93.53 54625.15 88888.00 2014-06-14 08:00:09.750 165 12476.20 93.53 54625.12 88888.00 2014-06-14 08:00:09.875 165 12476.25 93.53 54625.10 88888.00 2014-06-14 08:00:10.000 165 12476.33 93.53 54625.12 88888.00 2014-06-14 08:00:10.125 165 12476.33 93.55 54625.12 88888.00 2014-06-14 08:00:10.250 165 12476.30 93.55 54625.10 88888.00 2014-06-14 08:00:10.375 165 12476.30 93.55 54625.07 88888.00 2014-06-14 08:00:10.500 165 12476.33 93.55 54625.07 88888.00 2014-06-14 08:00:10.625 165 12476.33 93.58 54625.10 88888.00 2014-06-14 08:00:10.750 165 12476.35 93.60 54625.07 88888.00 2014-06-14 08:00:10.875 165 12476.38 93.62 54625.05 88888.00 2014-06-14 08:00:11.000 165 12476.35 93.62 54625.07 88888.00 2014-06-14 08:00:11.125 165 12476.35 93.62 54625.07 88888.00 2014-06-14 08:00:11.250 165 12476.30 93.60 54625.05 88888.00 2014-06-14 08:00:11.375 165 12476.35 93.60 54625.00 88888.00 2014-06-14 08:00:11.500 165 12476.35 93.65 54625.00 88888.00 2014-06-14 08:00:11.625 165 12476.20 93.62 54624.97 88888.00 2014-06-14 08:00:11.750 165 12476.15 93.62 54625.03 88888.00 2014-06-14 08:00:11.875 165 12476.17 93.60 54625.00 88888.00 2014-06-14 08:00:12.000 165 12476.25 93.62 54624.97 88888.00 2014-06-14 08:00:12.125 165 12476.38 93.67 54624.97 88888.00 2014-06-14 08:00:12.250 165 12476.42 93.67 54625.00 88888.00 2014-06-14 08:00:12.375 165 12476.42 93.65 54625.00 88888.00 2014-06-14 08:00:12.500 165 12476.38 93.65 54624.97 88888.00 2014-06-14 08:00:12.625 165 12476.33 93.62 54624.95 88888.00 2014-06-14 08:00:12.750 165 12476.35 93.65 54624.95 88888.00 2014-06-14 08:00:12.875 165 12476.38 93.67 54624.97 88888.00 2014-06-14 08:00:13.000 165 12476.35 93.65 54624.95 88888.00 2014-06-14 08:00:13.125 165 12476.38 93.65 54624.95 88888.00 2014-06-14 08:00:13.250 165 12476.35 93.65 54624.95 88888.00 2014-06-14 08:00:13.375 165 12476.40 93.65 54624.93 88888.00 2014-06-14 08:00:13.500 165 12476.42 93.62 54624.95 88888.00 2014-06-14 08:00:13.625 165 12476.35 93.62 54624.95 88888.00 2014-06-14 08:00:13.750 165 12476.30 93.60 54624.95 88888.00 2014-06-14 08:00:13.875 165 12476.35 93.60 54624.93 88888.00 2014-06-14 08:00:14.000 165 12476.33 93.60 54624.90 88888.00 2014-06-14 08:00:14.125 165 12476.33 93.60 54624.90 88888.00 2014-06-14 08:00:14.250 165 12476.38 93.60 54624.88 88888.00 2014-06-14 08:00:14.375 165 12476.45 93.60 54624.85 88888.00 2014-06-14 08:00:14.500 165 12476.42 93.60 54624.82 88888.00 2014-06-14 08:00:14.625 165 12476.48 93.62 54624.85 88888.00 2014-06-14 08:00:14.750 165 12476.48 93.62 54624.82 88888.00 2014-06-14 08:00:14.875 165 12476.42 93.60 54624.85 88888.00 2014-06-14 08:00:15.000 165 12476.35 93.62 54624.85 88888.00 2014-06-14 08:00:15.125 165 12476.38 93.65 54624.82 88888.00 2014-06-14 08:00:15.250 165 12476.48 93.65 54624.82 88888.00 2014-06-14 08:00:15.375 165 12476.50 93.65 54624.82 88888.00 2014-06-14 08:00:15.500 165 12476.45 93.65 54624.82 88888.00 2014-06-14 08:00:15.625 165 12476.50 93.65 54624.80 88888.00 2014-06-14 08:00:15.750 165 12476.52 93.67 54624.80 88888.00 2014-06-14 08:00:15.875 165 12476.50 93.67 54624.80 88888.00 2014-06-14 08:00:16.000 165 12476.50 93.70 54624.78 88888.00 2014-06-14 08:00:16.125 165 12476.50 93.70 54624.75 88888.00 2014-06-14 08:00:16.250 165 12476.50 93.70 54624.75 88888.00 2014-06-14 08:00:16.375 165 12476.55 93.72 54624.72 88888.00 2014-06-14 08:00:16.500 165 12476.60 93.80 54624.75 88888.00 2014-06-14 08:00:16.625 165 12476.62 93.80 54624.75 88888.00 2014-06-14 08:00:16.750 165 12476.62 93.83 54624.70 88888.00 2014-06-14 08:00:16.875 165 12476.58 93.83 54624.70 88888.00 2014-06-14 08:00:17.000 165 12476.62 93.83 54624.72 88888.00 2014-06-14 08:00:17.125 165 12476.67 93.83 54624.72 88888.00 2014-06-14 08:00:17.250 165 12476.67 93.85 54624.72 88888.00 2014-06-14 08:00:17.375 165 12476.65 93.88 54624.68 88888.00 2014-06-14 08:00:17.500 165 12476.58 93.88 54624.68 88888.00 2014-06-14 08:00:17.625 165 12476.60 93.88 54624.68 88888.00 2014-06-14 08:00:17.750 165 12476.65 93.85 54624.68 88888.00 2014-06-14 08:00:17.875 165 12476.70 93.90 54624.70 88888.00 2014-06-14 08:00:18.000 165 12476.67 93.92 54624.70 88888.00 2014-06-14 08:00:18.125 165 12476.70 93.92 54624.70 88888.00 2014-06-14 08:00:18.250 165 12476.62 93.90 54624.65 88888.00 2014-06-14 08:00:18.375 165 12476.60 93.95 54624.65 88888.00 2014-06-14 08:00:18.500 165 12476.62 93.95 54624.62 88888.00 2014-06-14 08:00:18.625 165 12476.73 93.97 54624.62 88888.00 2014-06-14 08:00:18.750 165 12476.73 93.97 54624.65 88888.00 2014-06-14 08:00:18.875 165 12476.65 93.97 54624.62 88888.00 2014-06-14 08:00:19.000 165 12476.62 93.97 54624.62 88888.00 2014-06-14 08:00:19.125 165 12476.65 94.00 54624.60 88888.00 2014-06-14 08:00:19.250 165 12476.65 93.95 54624.57 88888.00 2014-06-14 08:00:19.375 165 12476.67 93.97 54624.57 88888.00 2014-06-14 08:00:19.500 165 12476.67 93.97 54624.55 88888.00 2014-06-14 08:00:19.625 165 12476.67 94.00 54624.60 88888.00 2014-06-14 08:00:19.750 165 12476.65 94.00 54624.60 88888.00 2014-06-14 08:00:19.875 165 12476.62 94.00 54624.57 88888.00 2014-06-14 08:00:20.000 165 12476.65 94.00 54624.57 88888.00 2014-06-14 08:00:20.125 165 12476.65 94.00 54624.55 88888.00 2014-06-14 08:00:20.250 165 12476.65 93.97 54624.53 88888.00 2014-06-14 08:00:20.375 165 12476.65 94.00 54624.53 88888.00 2014-06-14 08:00:20.500 165 12476.70 94.03 54624.55 88888.00 2014-06-14 08:00:20.625 165 12476.75 94.05 54624.53 88888.00 2014-06-14 08:00:20.750 165 12476.75 94.03 54624.53 88888.00 2014-06-14 08:00:20.875 165 12476.73 93.97 54624.47 88888.00 2014-06-14 08:00:21.000 165 12476.73 93.97 54624.47 88888.00 2014-06-14 08:00:21.125 165 12476.75 93.97 54624.47 88888.00 2014-06-14 08:00:21.250 165 12476.75 94.00 54624.45 88888.00 2014-06-14 08:00:21.375 165 12476.75 94.00 54624.45 88888.00 2014-06-14 08:00:21.500 165 12476.75 94.00 54624.45 88888.00 2014-06-14 08:00:21.625 165 12476.77 94.03 54624.43 88888.00 2014-06-14 08:00:21.750 165 12476.80 94.03 54624.43 88888.00 2014-06-14 08:00:21.875 165 12476.80 94.00 54624.40 88888.00 2014-06-14 08:00:22.000 165 12476.77 94.00 54624.38 88888.00 2014-06-14 08:00:22.125 165 12476.77 94.00 54624.40 88888.00 2014-06-14 08:00:22.250 165 12476.80 94.03 54624.40 88888.00 2014-06-14 08:00:22.375 165 12476.88 94.08 54624.40 88888.00 2014-06-14 08:00:22.500 165 12476.90 94.05 54624.43 88888.00 2014-06-14 08:00:22.625 165 12476.92 94.03 54624.38 88888.00 2014-06-14 08:00:22.750 165 12476.92 94.00 54624.35 88888.00 2014-06-14 08:00:22.875 165 12476.95 94.00 54624.35 88888.00 2014-06-14 08:00:23.000 165 12476.98 94.05 54624.35 88888.00 2014-06-14 08:00:23.125 165 12476.98 94.05 54624.35 88888.00 2014-06-14 08:00:23.250 165 12476.98 94.03 54624.32 88888.00 2014-06-14 08:00:23.375 165 12477.02 94.05 54624.30 88888.00 2014-06-14 08:00:23.500 165 12477.00 94.03 54624.32 88888.00 2014-06-14 08:00:23.625 165 12477.00 94.08 54624.32 88888.00 2014-06-14 08:00:23.750 165 12477.00 94.08 54624.32 88888.00 2014-06-14 08:00:23.875 165 12477.00 94.05 54624.32 88888.00 2014-06-14 08:00:24.000 165 12477.02 94.05 54624.30 88888.00 2014-06-14 08:00:24.125 165 12477.08 94.05 54624.32 88888.00 2014-06-14 08:00:24.250 165 12477.08 94.10 54624.30 88888.00 2014-06-14 08:00:24.375 165 12477.10 94.10 54624.28 88888.00 2014-06-14 08:00:24.500 165 12477.10 94.05 54624.28 88888.00 2014-06-14 08:00:24.625 165 12477.12 94.10 54624.28 88888.00 2014-06-14 08:00:24.750 165 12477.12 94.12 54624.30 88888.00 2014-06-14 08:00:24.875 165 12477.08 94.12 54624.30 88888.00 2014-06-14 08:00:25.000 165 12477.02 94.12 54624.25 88888.00 2014-06-14 08:00:25.125 165 12477.05 94.17 54624.25 88888.00 2014-06-14 08:00:25.250 165 12477.10 94.17 54624.25 88888.00 2014-06-14 08:00:25.375 165 12477.15 94.22 54624.25 88888.00 2014-06-14 08:00:25.500 165 12477.12 94.22 54624.20 88888.00 2014-06-14 08:00:25.625 165 12477.05 94.20 54624.18 88888.00 2014-06-14 08:00:25.750 165 12477.02 94.22 54624.18 88888.00 2014-06-14 08:00:25.875 165 12477.08 94.25 54624.18 88888.00 2014-06-14 08:00:26.000 165 12477.15 94.22 54624.18 88888.00 2014-06-14 08:00:26.125 165 12477.20 94.25 54624.15 88888.00 2014-06-14 08:00:26.250 165 12477.17 94.25 54624.15 88888.00 2014-06-14 08:00:26.375 165 12477.23 94.25 54624.12 88888.00 2014-06-14 08:00:26.500 165 12477.25 94.30 54624.12 88888.00 2014-06-14 08:00:26.625 165 12477.25 94.33 54624.15 88888.00 2014-06-14 08:00:26.750 165 12477.20 94.33 54624.15 88888.00 2014-06-14 08:00:26.875 165 12477.17 94.33 54624.12 88888.00 2014-06-14 08:00:27.000 165 12477.25 94.38 54624.15 88888.00 2014-06-14 08:00:27.125 165 12477.27 94.38 54624.12 88888.00 2014-06-14 08:00:27.250 165 12477.20 94.35 54624.10 88888.00 2014-06-14 08:00:27.375 165 12477.27 94.40 54624.10 88888.00 2014-06-14 08:00:27.500 165 12477.25 94.40 54624.12 88888.00 2014-06-14 08:00:27.625 165 12477.33 94.40 54624.10 88888.00 2014-06-14 08:00:27.750 165 12477.30 94.40 54624.10 88888.00 2014-06-14 08:00:27.875 165 12477.30 94.42 54624.05 88888.00 2014-06-14 08:00:28.000 165 12477.33 94.42 54624.05 88888.00 2014-06-14 08:00:28.125 165 12477.27 94.42 54624.07 88888.00 2014-06-14 08:00:28.250 165 12477.20 94.38 54624.05 88888.00 2014-06-14 08:00:28.375 165 12477.20 94.42 54624.05 88888.00 2014-06-14 08:00:28.500 165 12477.27 94.47 54624.05 88888.00 2014-06-14 08:00:28.625 165 12477.27 94.50 54624.05 88888.00 2014-06-14 08:00:28.750 165 12477.25 94.50 54624.03 88888.00 2014-06-14 08:00:28.875 165 12477.27 94.45 54624.03 88888.00 2014-06-14 08:00:29.000 165 12477.33 94.45 54624.00 88888.00 2014-06-14 08:00:29.125 165 12477.35 94.47 54624.03 88888.00 2014-06-14 08:00:29.250 165 12477.38 94.47 54624.00 88888.00 2014-06-14 08:00:29.375 165 12477.38 94.50 54624.00 88888.00 2014-06-14 08:00:29.500 165 12477.40 94.53 54624.03 88888.00 2014-06-14 08:00:29.625 165 12477.38 94.50 54623.97 88888.00 2014-06-14 08:00:29.750 165 12477.38 94.45 54623.95 88888.00 2014-06-14 08:00:29.875 165 12477.40 94.47 54623.97 88888.00 2014-06-14 08:00:30.000 165 12477.40 94.50 54623.95 88888.00 2014-06-14 08:00:30.125 165 12477.38 94.50 54623.93 88888.00 2014-06-14 08:00:30.250 165 12477.38 94.50 54623.93 88888.00 2014-06-14 08:00:30.375 165 12477.38 94.53 54623.93 88888.00 2014-06-14 08:00:30.500 165 12477.40 94.53 54623.95 88888.00 2014-06-14 08:00:30.625 165 12477.40 94.47 54623.95 88888.00 2014-06-14 08:00:30.750 165 12477.38 94.47 54623.93 88888.00 2014-06-14 08:00:30.875 165 12477.42 94.47 54623.93 88888.00 2014-06-14 08:00:31.000 165 12477.55 94.53 54623.95 88888.00 2014-06-14 08:00:31.125 165 12477.52 94.53 54623.95 88888.00 2014-06-14 08:00:31.250 165 12477.45 94.50 54623.93 88888.00 2014-06-14 08:00:31.375 165 12477.50 94.50 54623.90 88888.00 2014-06-14 08:00:31.500 165 12477.55 94.50 54623.88 88888.00 2014-06-14 08:00:31.625 165 12477.55 94.47 54623.88 88888.00 2014-06-14 08:00:31.750 165 12477.52 94.45 54623.88 88888.00 2014-06-14 08:00:31.875 165 12477.52 94.45 54623.85 88888.00 2014-06-14 08:00:32.000 165 12477.50 94.47 54623.85 88888.00 2014-06-14 08:00:32.125 165 12477.48 94.47 54623.88 88888.00 2014-06-14 08:00:32.250 165 12477.50 94.45 54623.85 88888.00 2014-06-14 08:00:32.375 165 12477.52 94.47 54623.85 88888.00 2014-06-14 08:00:32.500 165 12477.52 94.50 54623.82 88888.00 2014-06-14 08:00:32.625 165 12477.60 94.50 54623.85 88888.00 2014-06-14 08:00:32.750 165 12477.58 94.50 54623.82 88888.00 2014-06-14 08:00:32.875 165 12477.55 94.53 54623.80 88888.00 2014-06-14 08:00:33.000 165 12477.55 94.53 54623.80 88888.00 2014-06-14 08:00:33.125 165 12477.58 94.53 54623.80 88888.00 2014-06-14 08:00:33.250 165 12477.58 94.50 54623.80 88888.00 2014-06-14 08:00:33.375 165 12477.60 94.53 54623.78 88888.00 2014-06-14 08:00:33.500 165 12477.60 94.58 54623.78 88888.00 2014-06-14 08:00:33.625 165 12477.52 94.55 54623.75 88888.00 2014-06-14 08:00:33.750 165 12477.50 94.53 54623.72 88888.00 2014-06-14 08:00:33.875 165 12477.50 94.50 54623.72 88888.00 2014-06-14 08:00:34.000 165 12477.52 94.53 54623.72 88888.00 2014-06-14 08:00:34.125 165 12477.60 94.55 54623.75 88888.00 2014-06-14 08:00:34.250 165 12477.60 94.58 54623.78 88888.00 2014-06-14 08:00:34.375 165 12477.62 94.55 54623.75 88888.00 2014-06-14 08:00:34.500 165 12477.60 94.53 54623.75 88888.00 2014-06-14 08:00:34.625 165 12477.62 94.55 54623.75 88888.00 2014-06-14 08:00:34.750 165 12477.62 94.55 54623.72 88888.00 2014-06-14 08:00:34.875 165 12477.62 94.53 54623.72 88888.00 2014-06-14 08:00:35.000 165 12477.62 94.53 54623.70 88888.00 2014-06-14 08:00:35.125 165 12477.62 94.53 54623.70 88888.00 2014-06-14 08:00:35.250 165 12477.62 94.55 54623.70 88888.00 2014-06-14 08:00:35.375 165 12477.70 94.58 54623.70 88888.00 2014-06-14 08:00:35.500 165 12477.73 94.58 54623.65 88888.00 2014-06-14 08:00:35.625 165 12477.65 94.55 54623.62 88888.00 2014-06-14 08:00:35.750 165 12477.62 94.53 54623.68 88888.00 2014-06-14 08:00:35.875 165 12477.67 94.50 54623.65 88888.00 2014-06-14 08:00:36.000 165 12477.67 94.50 54623.65 88888.00 2014-06-14 08:00:36.125 165 12477.67 94.50 54623.65 88888.00 2014-06-14 08:00:36.250 165 12477.67 94.47 54623.65 88888.00 2014-06-14 08:00:36.375 165 12477.65 94.53 54623.62 88888.00 2014-06-14 08:00:36.500 165 12477.67 94.50 54623.65 88888.00 2014-06-14 08:00:36.625 165 12477.70 94.53 54623.68 88888.00 2014-06-14 08:00:36.750 165 12477.70 94.47 54623.65 88888.00 2014-06-14 08:00:36.875 165 12477.70 94.45 54623.60 88888.00 2014-06-14 08:00:37.000 165 12477.70 94.45 54623.60 88888.00 2014-06-14 08:00:37.125 165 12477.67 94.45 54623.62 88888.00 2014-06-14 08:00:37.250 165 12477.65 94.45 54623.65 88888.00 2014-06-14 08:00:37.375 165 12477.67 94.50 54623.65 88888.00 2014-06-14 08:00:37.500 165 12477.73 94.45 54623.60 88888.00 2014-06-14 08:00:37.625 165 12477.73 94.42 54623.60 88888.00 2014-06-14 08:00:37.750 165 12477.70 94.38 54623.57 88888.00 2014-06-14 08:00:37.875 165 12477.73 94.38 54623.57 88888.00 2014-06-14 08:00:38.000 165 12477.73 94.38 54623.57 88888.00 2014-06-14 08:00:38.125 165 12477.67 94.38 54623.57 88888.00 2014-06-14 08:00:38.250 165 12477.73 94.33 54623.57 88888.00 2014-06-14 08:00:38.375 165 12477.73 94.33 54623.55 88888.00 2014-06-14 08:00:38.500 165 12477.67 94.33 54623.55 88888.00 2014-06-14 08:00:38.625 165 12477.67 94.33 54623.53 88888.00 2014-06-14 08:00:38.750 165 12477.62 94.30 54623.55 88888.00 2014-06-14 08:00:38.875 165 12477.60 94.28 54623.50 88888.00 2014-06-14 08:00:39.000 165 12477.60 94.22 54623.47 88888.00 2014-06-14 08:00:39.125 165 12477.62 94.20 54623.45 88888.00 2014-06-14 08:00:39.250 165 12477.65 94.20 54623.50 88888.00 2014-06-14 08:00:39.375 165 12477.67 94.22 54623.47 88888.00 2014-06-14 08:00:39.500 165 12477.70 94.22 54623.50 88888.00 2014-06-14 08:00:39.625 165 12477.73 94.17 54623.50 88888.00 2014-06-14 08:00:39.750 165 12477.73 94.15 54623.50 88888.00 2014-06-14 08:00:39.875 165 12477.70 94.17 54623.47 88888.00 2014-06-14 08:00:40.000 165 12477.73 94.15 54623.43 88888.00 2014-06-14 08:00:40.125 165 12477.73 94.12 54623.43 88888.00 2014-06-14 08:00:40.250 165 12477.73 94.10 54623.45 88888.00 2014-06-14 08:00:40.375 165 12477.77 94.08 54623.45 88888.00 2014-06-14 08:00:40.500 165 12477.75 94.08 54623.45 88888.00 2014-06-14 08:00:40.625 165 12477.70 94.05 54623.43 88888.00 2014-06-14 08:00:40.750 165 12477.70 94.00 54623.43 88888.00 2014-06-14 08:00:40.875 165 12477.75 94.00 54623.43 88888.00 2014-06-14 08:00:41.000 165 12477.77 94.03 54623.40 88888.00 2014-06-14 08:00:41.125 165 12477.77 94.00 54623.40 88888.00 2014-06-14 08:00:41.250 165 12477.73 93.97 54623.38 88888.00 2014-06-14 08:00:41.375 165 12477.75 93.95 54623.35 88888.00 2014-06-14 08:00:41.500 165 12477.83 93.95 54623.40 88888.00 2014-06-14 08:00:41.625 165 12477.95 93.95 54623.40 88888.00 2014-06-14 08:00:41.750 165 12477.95 93.90 54623.38 88888.00 2014-06-14 08:00:41.875 165 12477.88 93.90 54623.35 88888.00 2014-06-14 08:00:42.000 165 12477.88 93.88 54623.35 88888.00 2014-06-14 08:00:42.125 165 12477.92 93.88 54623.35 88888.00 2014-06-14 08:00:42.250 165 12477.98 93.80 54623.32 88888.00 2014-06-14 08:00:42.375 165 12477.98 93.78 54623.30 88888.00 2014-06-14 08:00:42.500 165 12477.95 93.78 54623.28 88888.00 2014-06-14 08:00:42.625 165 12477.95 93.80 54623.28 88888.00 2014-06-14 08:00:42.750 165 12477.98 93.83 54623.30 88888.00 2014-06-14 08:00:42.875 165 12478.02 93.80 54623.30 88888.00 2014-06-14 08:00:43.000 165 12478.02 93.80 54623.30 88888.00 2014-06-14 08:00:43.125 165 12478.00 93.80 54623.30 88888.00 2014-06-14 08:00:43.250 165 12477.92 93.75 54623.30 88888.00 2014-06-14 08:00:43.375 165 12477.92 93.72 54623.25 88888.00 2014-06-14 08:00:43.500 165 12477.95 93.75 54623.25 88888.00 2014-06-14 08:00:43.625 165 12478.00 93.72 54623.25 88888.00 2014-06-14 08:00:43.750 165 12477.98 93.70 54623.22 88888.00 2014-06-14 08:00:43.875 165 12477.98 93.72 54623.22 88888.00 2014-06-14 08:00:44.000 165 12478.00 93.70 54623.20 88888.00 2014-06-14 08:00:44.125 165 12478.05 93.70 54623.18 88888.00 2014-06-14 08:00:44.250 165 12478.05 93.67 54623.15 88888.00 2014-06-14 08:00:44.375 165 12478.10 93.65 54623.20 88888.00 2014-06-14 08:00:44.500 165 12478.05 93.62 54623.18 88888.00 2014-06-14 08:00:44.625 165 12478.02 93.60 54623.18 88888.00 2014-06-14 08:00:44.750 165 12478.08 93.58 54623.18 88888.00 2014-06-14 08:00:44.875 165 12478.10 93.58 54623.18 88888.00 2014-06-14 08:00:45.000 165 12478.08 93.55 54623.15 88888.00 2014-06-14 08:00:45.125 165 12478.10 93.53 54623.15 88888.00 2014-06-14 08:00:45.250 165 12478.15 93.47 54623.18 88888.00 2014-06-14 08:00:45.375 165 12478.20 93.45 54623.15 88888.00 2014-06-14 08:00:45.500 165 12478.17 93.45 54623.10 88888.00 2014-06-14 08:00:45.625 165 12478.12 93.45 54623.10 88888.00 2014-06-14 08:00:45.750 165 12478.17 93.42 54623.10 88888.00 2014-06-14 08:00:45.875 165 12478.15 93.40 54623.12 88888.00 2014-06-14 08:00:46.000 165 12478.20 93.35 54623.10 88888.00 2014-06-14 08:00:46.125 165 12478.25 93.33 54623.12 88888.00 2014-06-14 08:00:46.250 165 12478.17 93.28 54623.07 88888.00 2014-06-14 08:00:46.375 165 12478.17 93.28 54623.07 88888.00 2014-06-14 08:00:46.500 165 12478.20 93.22 54623.05 88888.00 2014-06-14 08:00:46.625 165 12478.30 93.22 54623.05 88888.00 2014-06-14 08:00:46.750 165 12478.33 93.20 54623.05 88888.00 2014-06-14 08:00:46.875 165 12478.33 93.20 54623.05 88888.00 2014-06-14 08:00:47.000 165 12478.38 93.17 54623.03 88888.00 2014-06-14 08:00:47.125 165 12478.40 93.17 54623.03 88888.00 2014-06-14 08:00:47.250 165 12478.30 93.10 54623.03 88888.00 2014-06-14 08:00:47.375 165 12478.33 93.08 54622.97 88888.00 2014-06-14 08:00:47.500 165 12478.40 93.08 54622.95 88888.00 2014-06-14 08:00:47.625 165 12478.42 93.05 54622.95 88888.00 2014-06-14 08:00:47.750 165 12478.45 93.00 54622.95 88888.00 2014-06-14 08:00:47.875 165 12478.50 92.97 54622.97 88888.00 2014-06-14 08:00:48.000 165 12478.48 92.92 54622.93 88888.00 2014-06-14 08:00:48.125 165 12478.48 92.90 54622.95 88888.00 2014-06-14 08:00:48.250 165 12478.52 92.88 54622.95 88888.00 2014-06-14 08:00:48.375 165 12478.50 92.85 54622.95 88888.00 2014-06-14 08:00:48.500 165 12478.50 92.80 54622.95 88888.00 2014-06-14 08:00:48.625 165 12478.55 92.78 54622.95 88888.00 2014-06-14 08:00:48.750 165 12478.58 92.75 54622.90 88888.00 2014-06-14 08:00:48.875 165 12478.58 92.75 54622.90 88888.00 2014-06-14 08:00:49.000 165 12478.65 92.72 54622.88 88888.00 2014-06-14 08:00:49.125 165 12478.73 92.70 54622.90 88888.00 2014-06-14 08:00:49.250 165 12478.75 92.65 54622.90 88888.00 2014-06-14 08:00:49.375 165 12478.75 92.65 54622.88 88888.00 2014-06-14 08:00:49.500 165 12478.73 92.62 54622.85 88888.00 2014-06-14 08:00:49.625 165 12478.67 92.58 54622.82 88888.00 2014-06-14 08:00:49.750 165 12478.75 92.55 54622.82 88888.00 2014-06-14 08:00:49.875 165 12478.77 92.55 54622.82 88888.00 2014-06-14 08:00:50.000 165 12478.80 92.53 54622.80 88888.00 2014-06-14 08:00:50.125 165 12478.85 92.47 54622.80 88888.00 2014-06-14 08:00:50.250 165 12478.85 92.42 54622.80 88888.00 2014-06-14 08:00:50.375 165 12478.92 92.40 54622.78 88888.00 2014-06-14 08:00:50.500 165 12478.95 92.42 54622.78 88888.00 2014-06-14 08:00:50.625 165 12478.98 92.40 54622.75 88888.00 2014-06-14 08:00:50.750 165 12478.90 92.35 54622.70 88888.00 2014-06-14 08:00:50.875 165 12478.88 92.30 54622.72 88888.00 2014-06-14 08:00:51.000 165 12478.92 92.28 54622.72 88888.00 2014-06-14 08:00:51.125 165 12478.88 92.28 54622.72 88888.00 2014-06-14 08:00:51.250 165 12478.80 92.22 54622.72 88888.00 2014-06-14 08:00:51.375 165 12478.85 92.22 54622.70 88888.00 2014-06-14 08:00:51.500 165 12478.90 92.22 54622.70 88888.00 2014-06-14 08:00:51.625 165 12478.83 92.20 54622.70 88888.00 2014-06-14 08:00:51.750 165 12478.83 92.17 54622.68 88888.00 2014-06-14 08:00:51.875 165 12478.85 92.17 54622.68 88888.00 2014-06-14 08:00:52.000 165 12478.85 92.15 54622.65 88888.00 2014-06-14 08:00:52.125 165 12478.85 92.15 54622.65 88888.00 2014-06-14 08:00:52.250 165 12478.80 92.10 54622.65 88888.00 2014-06-14 08:00:52.375 165 12478.88 92.05 54622.60 88888.00 2014-06-14 08:00:52.500 165 12478.90 92.03 54622.60 88888.00 2014-06-14 08:00:52.625 165 12478.90 92.08 54622.62 88888.00 2014-06-14 08:00:52.750 165 12478.98 92.08 54622.62 88888.00 2014-06-14 08:00:52.875 165 12478.98 92.05 54622.62 88888.00 2014-06-14 08:00:53.000 165 12479.02 92.05 54622.60 88888.00 2014-06-14 08:00:53.125 165 12479.08 92.00 54622.60 88888.00 2014-06-14 08:00:53.250 165 12479.00 91.92 54622.60 88888.00 2014-06-14 08:00:53.375 165 12478.98 91.92 54622.57 88888.00 2014-06-14 08:00:53.500 165 12479.05 91.92 54622.57 88888.00 2014-06-14 08:00:53.625 165 12479.10 91.92 54622.55 88888.00 2014-06-14 08:00:53.750 165 12479.08 91.90 54622.53 88888.00 2014-06-14 08:00:53.875 165 12479.02 91.88 54622.53 88888.00 2014-06-14 08:00:54.000 165 12479.05 91.80 54622.53 88888.00 2014-06-14 08:00:54.125 165 12479.10 91.75 54622.53 88888.00 2014-06-14 08:00:54.250 165 12479.10 91.72 54622.53 88888.00 2014-06-14 08:00:54.375 165 12479.02 91.70 54622.53 88888.00 2014-06-14 08:00:54.500 165 12479.02 91.65 54622.47 88888.00 2014-06-14 08:00:54.625 165 12479.08 91.65 54622.53 88888.00 2014-06-14 08:00:54.750 165 12479.12 91.65 54622.55 88888.00 2014-06-14 08:00:54.875 165 12479.10 91.62 54622.53 88888.00 2014-06-14 08:00:55.000 165 12479.10 91.55 54622.50 88888.00 2014-06-14 08:00:55.125 165 12479.05 91.47 54622.47 88888.00 2014-06-14 08:00:55.250 165 12479.05 91.45 54622.50 88888.00 2014-06-14 08:00:55.375 165 12479.12 91.45 54622.47 88888.00 2014-06-14 08:00:55.500 165 12479.12 91.42 54622.50 88888.00 2014-06-14 08:00:55.625 165 12479.12 91.40 54622.47 88888.00 2014-06-14 08:00:55.750 165 12479.12 91.38 54622.45 88888.00 2014-06-14 08:00:55.875 165 12479.12 91.33 54622.45 88888.00 2014-06-14 08:00:56.000 165 12479.10 91.30 54622.45 88888.00 2014-06-14 08:00:56.125 165 12479.05 91.33 54622.47 88888.00 2014-06-14 08:00:56.250 165 12479.00 91.25 54622.45 88888.00 2014-06-14 08:00:56.375 165 12479.05 91.25 54622.43 88888.00 2014-06-14 08:00:56.500 165 12479.12 91.22 54622.40 88888.00 2014-06-14 08:00:56.625 165 12479.15 91.20 54622.40 88888.00 2014-06-14 08:00:56.750 165 12479.15 91.15 54622.40 88888.00 2014-06-14 08:00:56.875 165 12479.17 91.10 54622.40 88888.00 2014-06-14 08:00:57.000 165 12479.20 91.05 54622.38 88888.00 2014-06-14 08:00:57.125 165 12479.17 91.00 54622.40 88888.00 2014-06-14 08:00:57.250 165 12479.12 90.95 54622.38 88888.00 2014-06-14 08:00:57.375 165 12479.12 90.95 54622.40 88888.00 2014-06-14 08:00:57.500 165 12479.10 90.92 54622.40 88888.00 2014-06-14 08:00:57.625 165 12479.10 90.90 54622.43 88888.00 2014-06-14 08:00:57.750 165 12479.10 90.85 54622.38 88888.00 2014-06-14 08:00:57.875 165 12479.05 90.80 54622.35 88888.00 2014-06-14 08:00:58.000 165 12479.00 90.75 54622.35 88888.00 2014-06-14 08:00:58.125 165 12479.02 90.72 54622.35 88888.00 2014-06-14 08:00:58.250 165 12479.05 90.67 54622.35 88888.00 2014-06-14 08:00:58.375 165 12479.12 90.62 54622.35 88888.00 2014-06-14 08:00:58.500 165 12479.15 90.58 54622.35 88888.00 2014-06-14 08:00:58.625 165 12479.12 90.60 54622.32 88888.00 2014-06-14 08:00:58.750 165 12479.12 90.55 54622.32 88888.00 2014-06-14 08:00:58.875 165 12479.05 90.50 54622.28 88888.00 2014-06-14 08:00:59.000 165 12479.02 90.47 54622.28 88888.00 2014-06-14 08:00:59.125 165 12479.05 90.45 54622.30 88888.00 2014-06-14 08:00:59.250 165 12479.05 90.40 54622.32 88888.00 2014-06-14 08:00:59.375 165 12479.02 90.35 54622.30 88888.00 2014-06-14 08:00:59.500 165 12479.00 90.33 54622.30 88888.00 2014-06-14 08:00:59.625 165 12478.98 90.30 54622.28 88888.00 2014-06-14 08:00:59.750 165 12478.90 90.28 54622.28 88888.00 2014-06-14 08:00:59.875 165 12478.83 90.25 54622.28 88888.00 2014-06-14 08:01:00.000 165 12478.85 90.20 54622.28 88888.00 2014-06-14 08:01:00.125 165 12478.92 90.20 54622.28 88888.00 2014-06-14 08:01:00.250 165 12478.88 90.15 54622.30 88888.00 2014-06-14 08:01:00.375 165 12478.80 90.12 54622.25 88888.00 2014-06-14 08:01:00.500 165 12478.77 90.10 54622.25 88888.00 2014-06-14 08:01:00.625 165 12478.77 90.08 54622.25 88888.00 2014-06-14 08:01:00.750 165 12478.85 90.05 54622.25 88888.00 2014-06-14 08:01:00.875 165 12478.85 90.03 54622.25 88888.00 2014-06-14 08:01:01.000 165 12478.80 89.95 54622.22 88888.00 2014-06-14 08:01:01.125 165 12478.77 89.92 54622.22 88888.00 2014-06-14 08:01:01.250 165 12478.73 89.88 54622.25 88888.00 2014-06-14 08:01:01.375 165 12478.75 89.90 54622.25 88888.00 2014-06-14 08:01:01.500 165 12478.67 89.85 54622.25 88888.00 2014-06-14 08:01:01.625 165 12478.65 89.83 54622.25 88888.00 2014-06-14 08:01:01.750 165 12478.62 89.80 54622.22 88888.00 2014-06-14 08:01:01.875 165 12478.67 89.78 54622.22 88888.00 2014-06-14 08:01:02.000 165 12478.67 89.75 54622.18 88888.00 2014-06-14 08:01:02.125 165 12478.65 89.72 54622.18 88888.00 2014-06-14 08:01:02.250 165 12478.60 89.70 54622.18 88888.00 2014-06-14 08:01:02.375 165 12478.55 89.67 54622.20 88888.00 2014-06-14 08:01:02.500 165 12478.50 89.65 54622.20 88888.00 2014-06-14 08:01:02.625 165 12478.58 89.65 54622.18 88888.00 2014-06-14 08:01:02.750 165 12478.60 89.60 54622.15 88888.00 2014-06-14 08:01:02.875 165 12478.60 89.58 54622.12 88888.00 2014-06-14 08:01:03.000 165 12478.58 89.55 54622.12 88888.00 2014-06-14 08:01:03.125 165 12478.60 89.53 54622.10 88888.00 2014-06-14 08:01:03.250 165 12478.52 89.50 54622.12 88888.00 2014-06-14 08:01:03.375 165 12478.52 89.47 54622.12 88888.00 2014-06-14 08:01:03.500 165 12478.52 89.45 54622.10 88888.00 2014-06-14 08:01:03.625 165 12478.52 89.42 54622.10 88888.00 2014-06-14 08:01:03.750 165 12478.48 89.40 54622.07 88888.00 2014-06-14 08:01:03.875 165 12478.42 89.38 54622.07 88888.00 2014-06-14 08:01:04.000 165 12478.42 89.33 54622.07 88888.00 2014-06-14 08:01:04.125 165 12478.45 89.33 54622.07 88888.00 2014-06-14 08:01:04.250 165 12478.38 89.30 54622.07 88888.00 2014-06-14 08:01:04.375 165 12478.33 89.28 54622.05 88888.00 2014-06-14 08:01:04.500 165 12478.25 89.25 54622.03 88888.00 2014-06-14 08:01:04.625 165 12478.27 89.25 54622.05 88888.00 2014-06-14 08:01:04.750 165 12478.30 89.20 54622.05 88888.00 2014-06-14 08:01:04.875 165 12478.30 89.20 54622.05 88888.00 2014-06-14 08:01:05.000 165 12478.30 89.17 54622.03 88888.00 2014-06-14 08:01:05.125 165 12478.20 89.12 54622.03 88888.00 2014-06-14 08:01:05.250 165 12478.12 89.10 54622.03 88888.00 2014-06-14 08:01:05.375 165 12478.17 89.15 54622.03 88888.00 2014-06-14 08:01:05.500 165 12478.15 89.08 54622.05 88888.00 2014-06-14 08:01:05.625 165 12478.12 89.00 54622.00 88888.00 2014-06-14 08:01:05.750 165 12478.10 88.95 54621.97 88888.00 2014-06-14 08:01:05.875 165 12478.08 88.95 54622.00 88888.00 2014-06-14 08:01:06.000 165 12478.10 88.95 54622.00 88888.00 2014-06-14 08:01:06.125 165 12478.02 88.90 54622.00 88888.00 2014-06-14 08:01:06.250 165 12477.90 88.88 54622.00 88888.00 2014-06-14 08:01:06.375 165 12477.90 88.80 54621.95 88888.00 2014-06-14 08:01:06.500 165 12477.90 88.80 54622.00 88888.00 2014-06-14 08:01:06.625 165 12477.83 88.75 54622.00 88888.00 2014-06-14 08:01:06.750 165 12477.83 88.75 54621.97 88888.00 2014-06-14 08:01:06.875 165 12477.80 88.72 54621.97 88888.00 2014-06-14 08:01:07.000 165 12477.85 88.67 54621.95 88888.00 2014-06-14 08:01:07.125 165 12477.85 88.65 54621.95 88888.00 2014-06-14 08:01:07.250 165 12477.77 88.62 54621.97 88888.00 2014-06-14 08:01:07.375 165 12477.77 88.65 54621.97 88888.00 2014-06-14 08:01:07.500 165 12477.73 88.58 54621.95 88888.00 2014-06-14 08:01:07.625 165 12477.73 88.53 54621.95 88888.00 2014-06-14 08:01:07.750 165 12477.73 88.50 54621.95 88888.00 2014-06-14 08:01:07.875 165 12477.67 88.50 54621.88 88888.00 2014-06-14 08:01:08.000 165 12477.65 88.47 54621.90 88888.00 2014-06-14 08:01:08.125 165 12477.60 88.42 54621.88 88888.00 2014-06-14 08:01:08.250 165 12477.55 88.40 54621.85 88888.00 2014-06-14 08:01:08.375 165 12477.60 88.40 54621.82 88888.00 2014-06-14 08:01:08.500 165 12477.60 88.38 54621.80 88888.00 2014-06-14 08:01:08.625 165 12477.62 88.38 54621.82 88888.00 2014-06-14 08:01:08.750 165 12477.52 88.35 54621.80 88888.00 2014-06-14 08:01:08.875 165 12477.52 88.30 54621.78 88888.00 2014-06-14 08:01:09.000 165 12477.58 88.30 54621.78 88888.00 2014-06-14 08:01:09.125 165 12477.52 88.30 54621.78 88888.00 2014-06-14 08:01:09.250 165 12477.38 88.28 54621.72 88888.00 2014-06-14 08:01:09.375 165 12477.30 88.25 54621.72 88888.00 2014-06-14 08:01:09.500 165 12477.30 88.28 54621.75 88888.00 2014-06-14 08:01:09.625 165 12477.40 88.25 54621.75 88888.00 2014-06-14 08:01:09.750 165 12477.48 88.22 54621.75 88888.00 2014-06-14 08:01:09.875 165 12477.45 88.22 54621.72 88888.00 2014-06-14 08:01:10.000 165 12477.35 88.28 54621.72 88888.00 2014-06-14 08:01:10.125 165 12477.30 88.25 54621.72 88888.00 2014-06-14 08:01:10.250 165 12477.33 88.20 54621.72 88888.00 2014-06-14 08:01:10.375 165 12477.38 88.15 54621.65 88888.00 2014-06-14 08:01:10.500 165 12477.33 88.12 54621.65 88888.00 2014-06-14 08:01:10.625 165 12477.25 88.10 54621.68 88888.00 2014-06-14 08:01:10.750 165 12477.20 88.12 54621.70 88888.00 2014-06-14 08:01:10.875 165 12477.20 88.12 54621.68 88888.00 2014-06-14 08:01:11.000 165 12477.20 88.10 54621.68 88888.00 2014-06-14 08:01:11.125 165 12477.17 88.08 54621.65 88888.00 2014-06-14 08:01:11.250 165 12477.17 88.10 54621.65 88888.00 2014-06-14 08:01:11.375 165 12477.23 88.12 54621.62 88888.00 2014-06-14 08:01:11.500 165 12477.17 88.10 54621.60 88888.00 2014-06-14 08:01:11.625 165 12477.05 88.05 54621.60 88888.00 2014-06-14 08:01:11.750 165 12476.92 88.08 54621.60 88888.00 2014-06-14 08:01:11.875 165 12476.90 88.08 54621.60 88888.00 2014-06-14 08:01:12.000 165 12476.92 88.05 54621.57 88888.00 2014-06-14 08:01:12.125 165 12476.88 88.00 54621.57 88888.00 2014-06-14 08:01:12.250 165 12476.83 87.97 54621.55 88888.00 2014-06-14 08:01:12.375 165 12476.85 88.03 54621.55 88888.00 2014-06-14 08:01:12.500 165 12476.83 88.00 54621.53 88888.00 2014-06-14 08:01:12.625 165 12476.75 87.97 54621.53 88888.00 2014-06-14 08:01:12.750 165 12476.73 87.95 54621.50 88888.00 2014-06-14 08:01:12.875 165 12476.73 87.95 54621.50 88888.00 2014-06-14 08:01:13.000 165 12476.73 87.97 54621.53 88888.00 2014-06-14 08:01:13.125 165 12476.75 87.95 54621.53 88888.00 2014-06-14 08:01:13.250 165 12476.73 87.90 54621.50 88888.00 2014-06-14 08:01:13.375 165 12476.65 87.92 54621.47 88888.00 2014-06-14 08:01:13.500 165 12476.60 87.92 54621.47 88888.00 2014-06-14 08:01:13.625 165 12476.58 87.90 54621.45 88888.00 2014-06-14 08:01:13.750 165 12476.60 87.88 54621.43 88888.00 2014-06-14 08:01:13.875 165 12476.55 87.88 54621.45 88888.00 2014-06-14 08:01:14.000 165 12476.42 87.88 54621.43 88888.00 2014-06-14 08:01:14.125 165 12476.42 87.88 54621.45 88888.00 2014-06-14 08:01:14.250 165 12476.38 87.85 54621.40 88888.00 2014-06-14 08:01:14.375 165 12476.40 87.85 54621.38 88888.00 2014-06-14 08:01:14.500 165 12476.42 87.85 54621.40 88888.00 2014-06-14 08:01:14.625 165 12476.40 87.85 54621.38 88888.00 2014-06-14 08:01:14.750 165 12476.30 87.83 54621.35 88888.00 2014-06-14 08:01:14.875 165 12476.25 87.85 54621.32 88888.00 2014-06-14 08:01:15.000 165 12476.27 87.85 54621.30 88888.00 2014-06-14 08:01:15.125 165 12476.25 87.88 54621.30 88888.00 2014-06-14 08:01:15.250 165 12476.12 87.78 54621.28 88888.00 2014-06-14 08:01:15.375 165 12476.10 87.83 54621.30 88888.00 2014-06-14 08:01:15.500 165 12476.15 87.83 54621.30 88888.00 2014-06-14 08:01:15.625 165 12476.15 87.80 54621.25 88888.00 2014-06-14 08:01:15.750 165 12476.05 87.78 54621.22 88888.00 2014-06-14 08:01:15.875 165 12476.00 87.75 54621.22 88888.00 2014-06-14 08:01:16.000 165 12476.08 87.78 54621.22 88888.00 2014-06-14 08:01:16.125 165 12476.08 87.78 54621.22 88888.00 2014-06-14 08:01:16.250 165 12476.02 87.72 54621.22 88888.00 2014-06-14 08:01:16.375 165 12476.02 87.72 54621.20 88888.00 2014-06-14 08:01:16.500 165 12475.95 87.72 54621.18 88888.00 2014-06-14 08:01:16.625 165 12475.92 87.75 54621.18 88888.00 2014-06-14 08:01:16.750 165 12475.92 87.72 54621.18 88888.00 2014-06-14 08:01:16.875 165 12475.92 87.70 54621.18 88888.00 2014-06-14 08:01:17.000 165 12475.92 87.65 54621.15 88888.00 2014-06-14 08:01:17.125 165 12475.92 87.67 54621.10 88888.00 2014-06-14 08:01:17.250 165 12475.88 87.65 54621.12 88888.00 2014-06-14 08:01:17.375 165 12475.85 87.65 54621.10 88888.00 2014-06-14 08:01:17.500 165 12475.77 87.62 54621.07 88888.00 2014-06-14 08:01:17.625 165 12475.75 87.62 54621.07 88888.00 2014-06-14 08:01:17.750 165 12475.73 87.62 54621.05 88888.00 2014-06-14 08:01:17.875 165 12475.70 87.60 54621.03 88888.00 2014-06-14 08:01:18.000 165 12475.65 87.60 54621.03 88888.00 2014-06-14 08:01:18.125 165 12475.62 87.62 54621.05 88888.00 2014-06-14 08:01:18.250 165 12475.58 87.60 54621.03 88888.00 2014-06-14 08:01:18.375 165 12475.60 87.60 54621.03 88888.00 2014-06-14 08:01:18.500 165 12475.58 87.60 54621.03 88888.00 2014-06-14 08:01:18.625 165 12475.58 87.62 54621.03 88888.00 2014-06-14 08:01:18.750 165 12475.50 87.58 54620.97 88888.00 2014-06-14 08:01:18.875 165 12475.48 87.55 54620.95 88888.00 2014-06-14 08:01:19.000 165 12475.45 87.55 54620.97 88888.00 2014-06-14 08:01:19.125 165 12475.40 87.55 54620.97 88888.00 2014-06-14 08:01:19.250 165 12475.30 87.55 54620.93 88888.00 2014-06-14 08:01:19.375 165 12475.27 87.55 54620.93 88888.00 2014-06-14 08:01:19.500 165 12475.30 87.55 54620.93 88888.00 2014-06-14 08:01:19.625 165 12475.25 87.53 54620.90 88888.00 2014-06-14 08:01:19.750 165 12475.23 87.50 54620.88 88888.00 2014-06-14 08:01:19.875 165 12475.17 87.50 54620.85 88888.00 2014-06-14 08:01:20.000 165 12475.12 87.53 54620.82 88888.00 2014-06-14 08:01:20.125 165 12475.12 87.53 54620.82 88888.00 2014-06-14 08:01:20.250 165 12475.10 87.45 54620.82 88888.00 2014-06-14 08:01:20.375 165 12475.10 87.45 54620.78 88888.00 2014-06-14 08:01:20.500 165 12475.08 87.40 54620.75 88888.00 2014-06-14 08:01:20.625 165 12475.00 87.42 54620.78 88888.00 2014-06-14 08:01:20.750 165 12475.02 87.45 54620.80 88888.00 2014-06-14 08:01:20.875 165 12474.98 87.42 54620.78 88888.00 2014-06-14 08:01:21.000 165 12474.90 87.40 54620.75 88888.00 2014-06-14 08:01:21.125 165 12474.90 87.38 54620.78 88888.00 2014-06-14 08:01:21.250 165 12474.88 87.38 54620.75 88888.00 2014-06-14 08:01:21.375 165 12474.83 87.35 54620.70 88888.00 2014-06-14 08:01:21.500 165 12474.75 87.33 54620.65 88888.00 2014-06-14 08:01:21.625 165 12474.83 87.35 54620.70 88888.00 2014-06-14 08:01:21.750 165 12474.90 87.35 54620.72 88888.00 2014-06-14 08:01:21.875 165 12474.92 87.33 54620.68 88888.00 2014-06-14 08:01:22.000 165 12474.83 87.30 54620.65 88888.00 2014-06-14 08:01:22.125 165 12474.80 87.33 54620.65 88888.00 2014-06-14 08:01:22.250 165 12474.80 87.30 54620.62 88888.00 2014-06-14 08:01:22.375 165 12474.77 87.33 54620.60 88888.00 2014-06-14 08:01:22.500 165 12474.70 87.30 54620.55 88888.00 2014-06-14 08:01:22.625 165 12474.70 87.28 54620.57 88888.00 2014-06-14 08:01:22.750 165 12474.73 87.30 54620.57 88888.00 2014-06-14 08:01:22.875 165 12474.70 87.28 54620.55 88888.00 2014-06-14 08:01:23.000 165 12474.65 87.25 54620.53 88888.00 2014-06-14 08:01:23.125 165 12474.62 87.25 54620.47 88888.00 2014-06-14 08:01:23.250 165 12474.62 87.28 54620.47 88888.00 2014-06-14 08:01:23.375 165 12474.55 87.25 54620.50 88888.00 2014-06-14 08:01:23.500 165 12474.52 87.28 54620.47 88888.00 2014-06-14 08:01:23.625 165 12474.48 87.25 54620.45 88888.00 2014-06-14 08:01:23.750 165 12474.48 87.22 54620.43 88888.00 2014-06-14 08:01:23.875 165 12474.45 87.20 54620.43 88888.00 2014-06-14 08:01:24.000 165 12474.42 87.22 54620.40 88888.00 2014-06-14 08:01:24.125 165 12474.40 87.22 54620.40 88888.00 2014-06-14 08:01:24.250 165 12474.35 87.20 54620.38 88888.00 2014-06-14 08:01:24.375 165 12474.35 87.20 54620.35 88888.00 2014-06-14 08:01:24.500 165 12474.33 87.20 54620.32 88888.00 2014-06-14 08:01:24.625 165 12474.30 87.17 54620.30 88888.00 2014-06-14 08:01:24.750 165 12474.25 87.17 54620.32 88888.00 2014-06-14 08:01:24.875 165 12474.25 87.15 54620.30 88888.00 2014-06-14 08:01:25.000 165 12474.27 87.15 54620.25 88888.00 2014-06-14 08:01:25.125 165 12474.25 87.15 54620.25 88888.00 2014-06-14 08:01:25.250 165 12474.17 87.12 54620.18 88888.00 2014-06-14 08:01:25.375 165 12474.17 87.12 54620.18 88888.00 2014-06-14 08:01:25.500 165 12474.23 87.12 54620.18 88888.00 2014-06-14 08:01:25.625 165 12474.17 87.12 54620.18 88888.00 2014-06-14 08:01:25.750 165 12474.17 87.10 54620.12 88888.00 2014-06-14 08:01:25.875 165 12474.15 87.12 54620.12 88888.00 2014-06-14 08:01:26.000 165 12474.17 87.10 54620.07 88888.00 2014-06-14 08:01:26.125 165 12474.15 87.08 54620.05 88888.00 2014-06-14 08:01:26.250 165 12474.08 87.03 54620.05 88888.00 2014-06-14 08:01:26.375 165 12474.05 87.03 54620.03 88888.00 2014-06-14 08:01:26.500 165 12474.05 87.03 54620.03 88888.00 2014-06-14 08:01:26.625 165 12474.12 87.05 54620.00 88888.00 2014-06-14 08:01:26.750 165 12474.12 87.03 54620.00 88888.00 2014-06-14 08:01:26.875 165 12474.08 87.03 54620.00 88888.00 2014-06-14 08:01:27.000 165 12474.05 87.00 54619.97 88888.00 2014-06-14 08:01:27.125 165 12474.05 87.00 54619.93 88888.00 2014-06-14 08:01:27.250 165 12474.00 86.92 54619.93 88888.00 2014-06-14 08:01:27.375 165 12474.00 86.95 54619.90 88888.00 2014-06-14 08:01:27.500 165 12474.02 86.95 54619.85 88888.00 2014-06-14 08:01:27.625 165 12474.08 86.95 54619.80 88888.00 2014-06-14 08:01:27.750 165 12474.10 86.97 54619.78 88888.00 2014-06-14 08:01:27.875 165 12474.12 86.90 54619.80 88888.00 2014-06-14 08:01:28.000 165 12474.08 86.88 54619.80 88888.00 2014-06-14 08:01:28.125 165 12474.02 86.90 54619.78 88888.00 2014-06-14 08:01:28.250 165 12474.00 86.90 54619.78 88888.00 2014-06-14 08:01:28.375 165 12474.08 86.90 54619.78 88888.00 2014-06-14 08:01:28.500 165 12474.08 86.88 54619.75 88888.00 2014-06-14 08:01:28.625 165 12474.08 86.88 54619.78 88888.00 2014-06-14 08:01:28.750 165 12474.05 86.88 54619.72 88888.00 2014-06-14 08:01:28.875 165 12474.08 86.85 54619.68 88888.00 2014-06-14 08:01:29.000 165 12474.05 86.83 54619.65 88888.00 2014-06-14 08:01:29.125 165 12474.05 86.83 54619.65 88888.00 2014-06-14 08:01:29.250 165 12474.00 86.83 54619.65 88888.00 2014-06-14 08:01:29.375 165 12473.98 86.83 54619.62 88888.00 2014-06-14 08:01:29.500 165 12473.90 86.85 54619.60 88888.00 2014-06-14 08:01:29.625 165 12473.90 86.80 54619.57 88888.00 2014-06-14 08:01:29.750 165 12473.90 86.80 54619.60 88888.00 2014-06-14 08:01:29.875 165 12473.95 86.83 54619.57 88888.00 2014-06-14 08:01:30.000 165 12473.95 86.83 54619.53 88888.00 2014-06-14 08:01:30.125 165 12473.98 86.80 54619.53 88888.00 2014-06-14 08:01:30.250 165 12473.95 86.78 54619.50 88888.00 2014-06-14 08:01:30.375 165 12474.00 86.78 54619.50 88888.00 2014-06-14 08:01:30.500 165 12474.00 86.78 54619.47 88888.00 2014-06-14 08:01:30.625 165 12473.92 86.78 54619.45 88888.00 2014-06-14 08:01:30.750 165 12473.95 86.75 54619.43 88888.00 2014-06-14 08:01:30.875 165 12474.00 86.75 54619.40 88888.00 2014-06-14 08:01:31.000 165 12474.00 86.75 54619.40 88888.00 2014-06-14 08:01:31.125 165 12473.95 86.75 54619.38 88888.00 2014-06-14 08:01:31.250 165 12473.92 86.72 54619.30 88888.00 2014-06-14 08:01:31.375 165 12473.90 86.72 54619.30 88888.00 2014-06-14 08:01:31.500 165 12473.88 86.72 54619.30 88888.00 2014-06-14 08:01:31.625 165 12473.88 86.72 54619.28 88888.00 2014-06-14 08:01:31.750 165 12473.88 86.72 54619.22 88888.00 2014-06-14 08:01:31.875 165 12473.85 86.70 54619.20 88888.00 2014-06-14 08:01:32.000 165 12473.88 86.72 54619.18 88888.00 2014-06-14 08:01:32.125 165 12473.92 86.72 54619.15 88888.00 2014-06-14 08:01:32.250 165 12473.90 86.70 54619.15 88888.00 2014-06-14 08:01:32.375 165 12473.83 86.70 54619.12 88888.00 2014-06-14 08:01:32.500 165 12473.75 86.72 54619.12 88888.00 2014-06-14 08:01:32.625 165 12473.75 86.70 54619.12 88888.00 2014-06-14 08:01:32.750 165 12473.83 86.70 54619.10 88888.00 2014-06-14 08:01:32.875 165 12473.80 86.70 54619.05 88888.00 2014-06-14 08:01:33.000 165 12473.75 86.65 54619.03 88888.00 2014-06-14 08:01:33.125 165 12473.73 86.65 54619.00 88888.00 2014-06-14 08:01:33.250 165 12473.67 86.62 54618.97 88888.00 2014-06-14 08:01:33.375 165 12473.67 86.65 54618.97 88888.00 2014-06-14 08:01:33.500 165 12473.73 86.65 54618.95 88888.00 2014-06-14 08:01:33.625 165 12473.75 86.65 54618.95 88888.00 2014-06-14 08:01:33.750 165 12473.75 86.65 54618.93 88888.00 2014-06-14 08:01:33.875 165 12473.70 86.62 54618.93 88888.00 2014-06-14 08:01:34.000 165 12473.73 86.60 54618.90 88888.00 2014-06-14 08:01:34.125 165 12473.77 86.62 54618.88 88888.00 2014-06-14 08:01:34.250 165 12473.75 86.60 54618.85 88888.00 2014-06-14 08:01:34.375 165 12473.73 86.58 54618.82 88888.00 2014-06-14 08:01:34.500 165 12473.77 86.55 54618.80 88888.00 2014-06-14 08:01:34.625 165 12473.77 86.58 54618.78 88888.00 2014-06-14 08:01:34.750 165 12473.73 86.58 54618.75 88888.00 2014-06-14 08:01:34.875 165 12473.67 86.55 54618.75 88888.00 2014-06-14 08:01:35.000 165 12473.62 86.53 54618.72 88888.00 2014-06-14 08:01:35.125 165 12473.60 86.53 54618.70 88888.00 2014-06-14 08:01:35.250 165 12473.60 86.50 54618.70 88888.00 2014-06-14 08:01:35.375 165 12473.62 86.47 54618.65 88888.00 2014-06-14 08:01:35.500 165 12473.60 86.45 54618.65 88888.00 2014-06-14 08:01:35.625 165 12473.60 86.47 54618.60 88888.00 2014-06-14 08:01:35.750 165 12473.65 86.47 54618.62 88888.00 2014-06-14 08:01:35.875 165 12473.67 86.50 54618.60 88888.00 2014-06-14 08:01:36.000 165 12473.65 86.47 54618.57 88888.00 2014-06-14 08:01:36.125 165 12473.58 86.47 54618.53 88888.00 2014-06-14 08:01:36.250 165 12473.55 86.47 54618.55 88888.00 2014-06-14 08:01:36.375 165 12473.60 86.50 54618.53 88888.00 2014-06-14 08:01:36.500 165 12473.67 86.50 54618.55 88888.00 2014-06-14 08:01:36.625 165 12473.67 86.50 54618.50 88888.00 2014-06-14 08:01:36.750 165 12473.70 86.50 54618.47 88888.00 2014-06-14 08:01:36.875 165 12473.67 86.47 54618.47 88888.00 2014-06-14 08:01:37.000 165 12473.58 86.42 54618.43 88888.00 2014-06-14 08:01:37.125 165 12473.58 86.42 54618.43 88888.00 2014-06-14 08:01:37.250 165 12473.65 86.45 54618.43 88888.00 2014-06-14 08:01:37.375 165 12473.65 86.42 54618.43 88888.00 2014-06-14 08:01:37.500 165 12473.60 86.40 54618.40 88888.00 2014-06-14 08:01:37.625 165 12473.60 86.42 54618.40 88888.00 2014-06-14 08:01:37.750 165 12473.58 86.40 54618.35 88888.00 2014-06-14 08:01:37.875 165 12473.58 86.35 54618.32 88888.00 2014-06-14 08:01:38.000 165 12473.55 86.33 54618.28 88888.00 2014-06-14 08:01:38.125 165 12473.50 86.33 54618.28 88888.00 2014-06-14 08:01:38.250 165 12473.45 86.30 54618.25 88888.00 2014-06-14 08:01:38.375 165 12473.52 86.30 54618.22 88888.00 2014-06-14 08:01:38.500 165 12473.58 86.30 54618.22 88888.00 2014-06-14 08:01:38.625 165 12473.55 86.25 54618.20 88888.00 2014-06-14 08:01:38.750 165 12473.45 86.25 54618.18 88888.00 2014-06-14 08:01:38.875 165 12473.40 86.25 54618.18 88888.00 2014-06-14 08:01:39.000 165 12473.45 86.28 54618.15 88888.00 2014-06-14 08:01:39.125 165 12473.50 86.25 54618.12 88888.00 2014-06-14 08:01:39.250 165 12473.48 86.20 54618.10 88888.00 2014-06-14 08:01:39.375 165 12473.50 86.25 54618.10 88888.00 2014-06-14 08:01:39.500 165 12473.48 86.20 54618.07 88888.00 2014-06-14 08:01:39.625 165 12473.42 86.20 54618.05 88888.00 2014-06-14 08:01:39.750 165 12473.45 86.17 54618.05 88888.00 2014-06-14 08:01:39.875 165 12473.40 86.17 54618.03 88888.00 2014-06-14 08:01:40.000 165 12473.40 86.20 54618.00 88888.00 2014-06-14 08:01:40.125 165 12473.42 86.17 54618.00 88888.00 2014-06-14 08:01:40.250 165 12473.48 86.12 54617.95 88888.00 2014-06-14 08:01:40.375 165 12473.48 86.12 54617.93 88888.00 2014-06-14 08:01:40.500 165 12473.45 86.12 54617.90 88888.00 2014-06-14 08:01:40.625 165 12473.42 86.12 54617.90 88888.00 2014-06-14 08:01:40.750 165 12473.38 86.12 54617.90 88888.00 2014-06-14 08:01:40.875 165 12473.30 86.10 54617.88 88888.00 2014-06-14 08:01:41.000 165 12473.35 86.10 54617.85 88888.00 2014-06-14 08:01:41.125 165 12473.40 86.12 54617.85 88888.00 2014-06-14 08:01:41.250 165 12473.38 86.10 54617.85 88888.00 2014-06-14 08:01:41.375 165 12473.35 86.10 54617.82 88888.00 2014-06-14 08:01:41.500 165 12473.38 86.10 54617.80 88888.00 2014-06-14 08:01:41.625 165 12473.42 86.10 54617.78 88888.00 2014-06-14 08:01:41.750 165 12473.38 86.08 54617.75 88888.00 2014-06-14 08:01:41.875 165 12473.33 86.05 54617.75 88888.00 2014-06-14 08:01:42.000 165 12473.30 86.05 54617.75 88888.00 2014-06-14 08:01:42.125 165 12473.25 86.03 54617.75 88888.00 2014-06-14 08:01:42.250 165 12473.20 86.03 54617.70 88888.00 2014-06-14 08:01:42.375 165 12473.23 86.03 54617.68 88888.00 2014-06-14 08:01:42.500 165 12473.23 86.00 54617.65 88888.00 2014-06-14 08:01:42.625 165 12473.25 85.97 54617.62 88888.00 2014-06-14 08:01:42.750 165 12473.15 86.00 54617.62 88888.00 2014-06-14 08:01:42.875 165 12473.15 86.00 54617.62 88888.00 2014-06-14 08:01:43.000 165 12473.23 86.00 54617.60 88888.00 2014-06-14 08:01:43.125 165 12473.25 85.97 54617.57 88888.00 2014-06-14 08:01:43.250 165 12473.20 85.97 54617.57 88888.00 2014-06-14 08:01:43.375 165 12473.10 85.97 54617.55 88888.00 2014-06-14 08:01:43.500 165 12473.12 85.95 54617.53 88888.00 2014-06-14 08:01:43.625 165 12473.15 85.92 54617.50 88888.00 2014-06-14 08:01:43.750 165 12473.08 85.92 54617.53 88888.00 2014-06-14 08:01:43.875 165 12473.12 85.90 54617.50 88888.00 2014-06-14 08:01:44.000 165 12473.12 85.88 54617.47 88888.00 2014-06-14 08:01:44.125 165 12473.10 85.83 54617.43 88888.00 2014-06-14 08:01:44.250 165 12473.05 85.80 54617.40 88888.00 2014-06-14 08:01:44.375 165 12473.05 85.80 54617.40 88888.00 2014-06-14 08:01:44.500 165 12473.05 85.78 54617.43 88888.00 2014-06-14 08:01:44.625 165 12473.02 85.75 54617.38 88888.00 2014-06-14 08:01:44.750 165 12473.08 85.72 54617.35 88888.00 2014-06-14 08:01:44.875 165 12473.08 85.70 54617.32 88888.00 2014-06-14 08:01:45.000 165 12473.02 85.67 54617.30 88888.00 2014-06-14 08:01:45.125 165 12473.02 85.65 54617.28 88888.00 2014-06-14 08:01:45.250 165 12473.05 85.62 54617.28 88888.00 2014-06-14 08:01:45.375 165 12473.10 85.65 54617.25 88888.00 2014-06-14 08:01:45.500 165 12473.05 85.62 54617.25 88888.00 2014-06-14 08:01:45.625 165 12473.02 85.58 54617.25 88888.00 2014-06-14 08:01:45.750 165 12473.05 85.60 54617.22 88888.00 2014-06-14 08:01:45.875 165 12473.02 85.60 54617.20 88888.00 2014-06-14 08:01:46.000 165 12473.00 85.55 54617.15 88888.00 2014-06-14 08:01:46.125 165 12472.98 85.53 54617.12 88888.00 2014-06-14 08:01:46.250 165 12472.98 85.50 54617.12 88888.00 2014-06-14 08:01:46.375 165 12473.05 85.50 54617.10 88888.00 2014-06-14 08:01:46.500 165 12473.02 85.50 54617.05 88888.00 2014-06-14 08:01:46.625 165 12472.92 85.47 54617.05 88888.00 2014-06-14 08:01:46.750 165 12472.90 85.45 54617.05 88888.00 2014-06-14 08:01:46.875 165 12472.95 85.45 54617.03 88888.00 2014-06-14 08:01:47.000 165 12472.98 85.47 54616.97 88888.00 2014-06-14 08:01:47.125 165 12472.95 85.45 54617.00 88888.00 2014-06-14 08:01:47.250 165 12472.92 85.45 54617.00 88888.00 2014-06-14 08:01:47.375 165 12472.95 85.47 54616.97 88888.00 2014-06-14 08:01:47.500 165 12472.92 85.47 54616.95 88888.00 2014-06-14 08:01:47.625 165 12472.88 85.45 54616.90 88888.00 2014-06-14 08:01:47.750 165 12472.92 85.42 54616.90 88888.00 2014-06-14 08:01:47.875 165 12472.95 85.45 54616.90 88888.00 2014-06-14 08:01:48.000 165 12472.88 85.40 54616.88 88888.00 2014-06-14 08:01:48.125 165 12472.83 85.38 54616.90 88888.00 2014-06-14 08:01:48.250 165 12472.85 85.38 54616.90 88888.00 2014-06-14 08:01:48.375 165 12472.88 85.42 54616.88 88888.00 2014-06-14 08:01:48.500 165 12472.83 85.42 54616.85 88888.00 2014-06-14 08:01:48.625 165 12472.83 85.40 54616.80 88888.00 2014-06-14 08:01:48.750 165 12472.83 85.38 54616.80 88888.00 2014-06-14 08:01:48.875 165 12472.85 85.35 54616.75 88888.00 2014-06-14 08:01:49.000 165 12472.88 85.35 54616.72 88888.00 2014-06-14 08:01:49.125 165 12472.85 85.35 54616.70 88888.00 2014-06-14 08:01:49.250 165 12472.77 85.30 54616.70 88888.00 2014-06-14 08:01:49.375 165 12472.88 85.35 54616.70 88888.00 2014-06-14 08:01:49.500 165 12472.90 85.38 54616.68 88888.00 2014-06-14 08:01:49.625 165 12472.85 85.35 54616.68 88888.00 2014-06-14 08:01:49.750 165 12472.80 85.33 54616.65 88888.00 2014-06-14 08:01:49.875 165 12472.80 85.30 54616.57 88888.00 2014-06-14 08:01:50.000 165 12472.80 85.28 54616.55 88888.00 2014-06-14 08:01:50.125 165 12472.73 85.30 54616.57 88888.00 2014-06-14 08:01:50.250 165 12472.67 85.28 54616.60 88888.00 2014-06-14 08:01:50.375 165 12472.77 85.28 54616.55 88888.00 2014-06-14 08:01:50.500 165 12472.75 85.28 54616.55 88888.00 2014-06-14 08:01:50.625 165 12472.73 85.25 54616.50 88888.00 2014-06-14 08:01:50.750 165 12472.73 85.25 54616.45 88888.00 2014-06-14 08:01:50.875 165 12472.67 85.20 54616.45 88888.00 2014-06-14 08:01:51.000 165 12472.65 85.17 54616.40 88888.00 2014-06-14 08:01:51.125 165 12472.65 85.20 54616.40 88888.00 2014-06-14 08:01:51.250 165 12472.62 85.17 54616.40 88888.00 2014-06-14 08:01:51.375 165 12472.65 85.15 54616.38 88888.00 2014-06-14 08:01:51.500 165 12472.67 85.12 54616.38 88888.00 2014-06-14 08:01:51.625 165 12472.65 85.10 54616.40 88888.00 2014-06-14 08:01:51.750 165 12472.60 85.08 54616.35 88888.00 2014-06-14 08:01:51.875 165 12472.60 85.08 54616.35 88888.00 2014-06-14 08:01:52.000 165 12472.60 85.08 54616.30 88888.00 2014-06-14 08:01:52.125 165 12472.60 85.08 54616.30 88888.00 2014-06-14 08:01:52.250 165 12472.58 85.08 54616.30 88888.00 2014-06-14 08:01:52.375 165 12472.62 85.08 54616.28 88888.00 2014-06-14 08:01:52.500 165 12472.60 85.05 54616.22 88888.00 2014-06-14 08:01:52.625 165 12472.50 85.00 54616.20 88888.00 2014-06-14 08:01:52.750 165 12472.52 84.97 54616.18 88888.00 2014-06-14 08:01:52.875 165 12472.62 85.00 54616.20 88888.00 2014-06-14 08:01:53.000 165 12472.60 85.00 54616.15 88888.00 2014-06-14 08:01:53.125 165 12472.55 84.95 54616.12 88888.00 2014-06-14 08:01:53.250 165 12472.55 84.90 54616.12 88888.00 2014-06-14 08:01:53.375 165 12472.60 84.90 54616.10 88888.00 2014-06-14 08:01:53.500 165 12472.58 84.88 54616.07 88888.00 2014-06-14 08:01:53.625 165 12472.58 84.90 54616.07 88888.00 2014-06-14 08:01:53.750 165 12472.62 84.90 54616.05 88888.00 2014-06-14 08:01:53.875 165 12472.60 84.88 54616.05 88888.00 2014-06-14 08:01:54.000 165 12472.52 84.88 54616.03 88888.00 2014-06-14 08:01:54.125 165 12472.45 84.85 54616.00 88888.00 2014-06-14 08:01:54.250 165 12472.40 84.83 54616.00 88888.00 2014-06-14 08:01:54.375 165 12472.38 84.85 54615.97 88888.00 2014-06-14 08:01:54.500 165 12472.40 84.80 54615.95 88888.00 2014-06-14 08:01:54.625 165 12472.52 84.80 54615.97 88888.00 2014-06-14 08:01:54.750 165 12472.55 84.78 54615.95 88888.00 2014-06-14 08:01:54.875 165 12472.50 84.75 54615.95 88888.00 2014-06-14 08:01:55.000 165 12472.45 84.78 54615.85 88888.00 2014-06-14 08:01:55.125 165 12472.42 84.78 54615.85 88888.00 2014-06-14 08:01:55.250 165 12472.40 84.75 54615.88 88888.00 2014-06-14 08:01:55.375 165 12472.40 84.72 54615.85 88888.00 2014-06-14 08:01:55.500 165 12472.38 84.70 54615.78 88888.00 2014-06-14 08:01:55.625 165 12472.42 84.70 54615.78 88888.00 2014-06-14 08:01:55.750 165 12472.45 84.67 54615.78 88888.00 2014-06-14 08:01:55.875 165 12472.45 84.67 54615.72 88888.00 2014-06-14 08:01:56.000 165 12472.45 84.65 54615.68 88888.00 2014-06-14 08:01:56.125 165 12472.45 84.62 54615.68 88888.00 2014-06-14 08:01:56.250 165 12472.40 84.58 54615.68 88888.00 2014-06-14 08:01:56.375 165 12472.40 84.58 54615.65 88888.00 2014-06-14 08:01:56.500 165 12472.40 84.58 54615.65 88888.00 2014-06-14 08:01:56.625 165 12472.35 84.53 54615.62 88888.00 2014-06-14 08:01:56.750 165 12472.35 84.53 54615.62 88888.00 2014-06-14 08:01:56.875 165 12472.35 84.53 54615.62 88888.00 2014-06-14 08:01:57.000 165 12472.33 84.50 54615.57 88888.00 2014-06-14 08:01:57.125 165 12472.35 84.47 54615.60 88888.00 2014-06-14 08:01:57.250 165 12472.33 84.45 54615.55 88888.00 2014-06-14 08:01:57.375 165 12472.38 84.47 54615.53 88888.00 2014-06-14 08:01:57.500 165 12472.40 84.45 54615.50 88888.00 2014-06-14 08:01:57.625 165 12472.45 84.42 54615.50 88888.00 2014-06-14 08:01:57.750 165 12472.45 84.38 54615.47 88888.00 2014-06-14 08:01:57.875 165 12472.40 84.38 54615.45 88888.00 2014-06-14 08:01:58.000 165 12472.35 84.33 54615.43 88888.00 2014-06-14 08:01:58.125 165 12472.38 84.30 54615.40 88888.00 2014-06-14 08:01:58.250 165 12472.40 84.33 54615.40 88888.00 2014-06-14 08:01:58.375 165 12472.48 84.33 54615.40 88888.00 2014-06-14 08:01:58.500 165 12472.40 84.33 54615.35 88888.00 2014-06-14 08:01:58.625 165 12472.38 84.30 54615.32 88888.00 2014-06-14 08:01:58.750 165 12472.42 84.30 54615.30 88888.00 2014-06-14 08:01:58.875 165 12472.45 84.33 54615.30 88888.00 2014-06-14 08:01:59.000 165 12472.48 84.33 54615.28 88888.00 2014-06-14 08:01:59.125 165 12472.45 84.28 54615.25 88888.00 2014-06-14 08:01:59.250 165 12472.42 84.28 54615.22 88888.00 2014-06-14 08:01:59.375 165 12472.50 84.28 54615.22 88888.00 2014-06-14 08:01:59.500 165 12472.50 84.28 54615.20 88888.00 2014-06-14 08:01:59.625 165 12472.50 84.28 54615.18 88888.00 2014-06-14 08:01:59.750 165 12472.42 84.30 54615.15 88888.00 2014-06-14 08:01:59.875 165 12472.42 84.28 54615.15 88888.00 2014-06-14 08:02:00.000 165 12472.48 84.28 54615.12 88888.00 2014-06-14 08:02:00.125 165 12472.50 84.33 54615.15 88888.00 2014-06-14 08:02:00.250 165 12472.48 84.28 54615.12 88888.00 2014-06-14 08:02:00.375 165 12472.48 84.22 54615.07 88888.00 2014-06-14 08:02:00.500 165 12472.48 84.25 54615.07 88888.00 2014-06-14 08:02:00.625 165 12472.48 84.25 54615.07 88888.00 2014-06-14 08:02:00.750 165 12472.50 84.25 54615.05 88888.00 2014-06-14 08:02:00.875 165 12472.45 84.22 54615.03 88888.00 2014-06-14 08:02:01.000 165 12472.48 84.22 54615.00 88888.00 2014-06-14 08:02:01.125 165 12472.52 84.22 54614.97 88888.00 2014-06-14 08:02:01.250 165 12472.45 84.17 54614.93 88888.00 2014-06-14 08:02:01.375 165 12472.40 84.17 54614.93 88888.00 2014-06-14 08:02:01.500 165 12472.40 84.17 54614.93 88888.00 2014-06-14 08:02:01.625 165 12472.40 84.15 54614.93 88888.00 2014-06-14 08:02:01.750 165 12472.42 84.15 54614.90 88888.00 2014-06-14 08:02:01.875 165 12472.48 84.12 54614.88 88888.00 2014-06-14 08:02:02.000 165 12472.38 84.08 54614.88 88888.00 2014-06-14 08:02:02.125 165 12472.38 84.08 54614.88 88888.00 2014-06-14 08:02:02.250 165 12472.38 84.03 54614.80 88888.00 2014-06-14 08:02:02.375 165 12472.42 84.03 54614.78 88888.00 2014-06-14 08:02:02.500 165 12472.40 84.05 54614.80 88888.00 2014-06-14 08:02:02.625 165 12472.38 84.03 54614.78 88888.00 2014-06-14 08:02:02.750 165 12472.40 84.00 54614.75 88888.00 2014-06-14 08:02:02.875 165 12472.40 83.95 54614.70 88888.00 2014-06-14 08:02:03.000 165 12472.38 83.92 54614.68 88888.00 2014-06-14 08:02:03.125 165 12472.45 83.95 54614.68 88888.00 2014-06-14 08:02:03.250 165 12472.45 83.92 54614.68 88888.00 2014-06-14 08:02:03.375 165 12472.42 83.88 54614.62 88888.00 2014-06-14 08:02:03.500 165 12472.35 83.83 54614.60 88888.00 2014-06-14 08:02:03.625 165 12472.38 83.80 54614.60 88888.00 2014-06-14 08:02:03.750 165 12472.42 83.78 54614.60 88888.00 2014-06-14 08:02:03.875 165 12472.48 83.75 54614.57 88888.00 2014-06-14 08:02:04.000 165 12472.45 83.72 54614.55 88888.00 2014-06-14 08:02:04.125 165 12472.42 83.72 54614.50 88888.00 2014-06-14 08:02:04.250 165 12472.42 83.67 54614.53 88888.00 2014-06-14 08:02:04.375 165 12472.45 83.67 54614.53 88888.00 2014-06-14 08:02:04.500 165 12472.40 83.62 54614.47 88888.00 2014-06-14 08:02:04.625 165 12472.38 83.58 54614.43 88888.00 2014-06-14 08:02:04.750 165 12472.42 83.58 54614.43 88888.00 2014-06-14 08:02:04.875 165 12472.40 83.58 54614.43 88888.00 2014-06-14 08:02:05.000 165 12472.40 83.53 54614.43 88888.00 2014-06-14 08:02:05.125 165 12472.42 83.53 54614.40 88888.00 2014-06-14 08:02:05.250 165 12472.38 83.53 54614.40 88888.00 2014-06-14 08:02:05.375 165 12472.45 83.50 54614.38 88888.00 2014-06-14 08:02:05.500 165 12472.42 83.47 54614.35 88888.00 2014-06-14 08:02:05.625 165 12472.35 83.47 54614.38 88888.00 2014-06-14 08:02:05.750 165 12472.35 83.45 54614.38 88888.00 2014-06-14 08:02:05.875 165 12472.42 83.47 54614.35 88888.00 2014-06-14 08:02:06.000 165 12472.42 83.45 54614.32 88888.00 2014-06-14 08:02:06.125 165 12472.45 83.40 54614.32 88888.00 2014-06-14 08:02:06.250 165 12472.45 83.38 54614.28 88888.00 2014-06-14 08:02:06.375 165 12472.55 83.38 54614.25 88888.00 2014-06-14 08:02:06.500 165 12472.60 83.35 54614.25 88888.00 2014-06-14 08:02:06.625 165 12472.58 83.35 54614.20 88888.00 2014-06-14 08:02:06.750 165 12472.52 83.30 54614.22 88888.00 2014-06-14 08:02:06.875 165 12472.50 83.28 54614.18 88888.00 2014-06-14 08:02:07.000 165 12472.50 83.30 54614.18 88888.00 2014-06-14 08:02:07.125 165 12472.50 83.30 54614.15 88888.00 2014-06-14 08:02:07.250 165 12472.55 83.30 54614.15 88888.00 2014-06-14 08:02:07.375 165 12472.62 83.30 54614.18 88888.00 2014-06-14 08:02:07.500 165 12472.62 83.30 54614.12 88888.00 2014-06-14 08:02:07.625 165 12472.65 83.30 54614.10 88888.00 2014-06-14 08:02:07.750 165 12472.65 83.30 54614.07 88888.00 2014-06-14 08:02:07.875 165 12472.65 83.28 54614.07 88888.00 2014-06-14 08:02:08.000 165 12472.65 83.25 54614.03 88888.00 2014-06-14 08:02:08.125 165 12472.62 83.25 54614.00 88888.00 2014-06-14 08:02:08.250 165 12472.58 83.25 54613.97 88888.00 2014-06-14 08:02:08.375 165 12472.55 83.22 54613.95 88888.00 2014-06-14 08:02:08.500 165 12472.55 83.22 54613.93 88888.00 2014-06-14 08:02:08.625 165 12472.58 83.25 54613.90 88888.00 2014-06-14 08:02:08.750 165 12472.58 83.25 54613.90 88888.00 2014-06-14 08:02:08.875 165 12472.55 83.25 54613.88 88888.00 2014-06-14 08:02:09.000 165 12472.55 83.22 54613.85 88888.00 2014-06-14 08:02:09.125 165 12472.60 83.20 54613.82 88888.00 2014-06-14 08:02:09.250 165 12472.58 83.20 54613.82 88888.00 2014-06-14 08:02:09.375 165 12472.58 83.20 54613.80 88888.00 2014-06-14 08:02:09.500 165 12472.58 83.17 54613.78 88888.00 2014-06-14 08:02:09.625 165 12472.58 83.15 54613.72 88888.00 2014-06-14 08:02:09.750 165 12472.62 83.12 54613.72 88888.00 2014-06-14 08:02:09.875 165 12472.65 83.15 54613.72 88888.00 2014-06-14 08:02:10.000 165 12472.65 83.17 54613.72 88888.00 2014-06-14 08:02:10.125 165 12472.58 83.12 54613.68 88888.00 2014-06-14 08:02:10.250 165 12472.58 83.08 54613.70 88888.00 2014-06-14 08:02:10.375 165 12472.62 83.08 54613.70 88888.00 2014-06-14 08:02:10.500 165 12472.60 83.03 54613.68 88888.00 2014-06-14 08:02:10.625 165 12472.60 83.00 54613.65 88888.00 2014-06-14 08:02:10.750 165 12472.65 82.97 54613.62 88888.00 2014-06-14 08:02:10.875 165 12472.70 83.00 54613.62 88888.00 2014-06-14 08:02:11.000 165 12472.70 82.97 54613.62 88888.00 2014-06-14 08:02:11.125 165 12472.70 82.92 54613.65 88888.00 2014-06-14 08:02:11.250 165 12472.65 82.90 54613.60 88888.00 2014-06-14 08:02:11.375 165 12472.67 82.95 54613.57 88888.00 2014-06-14 08:02:11.500 165 12472.67 82.95 54613.55 88888.00 2014-06-14 08:02:11.625 165 12472.70 82.90 54613.53 88888.00 2014-06-14 08:02:11.750 165 12472.73 82.85 54613.53 88888.00 2014-06-14 08:02:11.875 165 12472.75 82.83 54613.53 88888.00 2014-06-14 08:02:12.000 165 12472.70 82.80 54613.53 88888.00 2014-06-14 08:02:12.125 165 12472.73 82.80 54613.53 88888.00 2014-06-14 08:02:12.250 165 12472.73 82.78 54613.53 88888.00 2014-06-14 08:02:12.375 165 12472.73 82.80 54613.50 88888.00 2014-06-14 08:02:12.500 165 12472.73 82.78 54613.50 88888.00 2014-06-14 08:02:12.625 165 12472.77 82.75 54613.50 88888.00 2014-06-14 08:02:12.750 165 12472.77 82.70 54613.45 88888.00 2014-06-14 08:02:12.875 165 12472.77 82.65 54613.43 88888.00 2014-06-14 08:02:13.000 165 12472.77 82.62 54613.40 88888.00 2014-06-14 08:02:13.125 165 12472.77 82.62 54613.40 88888.00 2014-06-14 08:02:13.250 165 12472.80 82.60 54613.40 88888.00 2014-06-14 08:02:13.375 165 12472.83 82.58 54613.38 88888.00 2014-06-14 08:02:13.500 165 12472.83 82.60 54613.35 88888.00 2014-06-14 08:02:13.625 165 12472.80 82.58 54613.32 88888.00 2014-06-14 08:02:13.750 165 12472.85 82.58 54613.30 88888.00 2014-06-14 08:02:13.875 165 12472.85 82.53 54613.30 88888.00 2014-06-14 08:02:14.000 165 12472.80 82.53 54613.28 88888.00 2014-06-14 08:02:14.125 165 12472.77 82.50 54613.25 88888.00 2014-06-14 08:02:14.250 165 12472.80 82.50 54613.20 88888.00 2014-06-14 08:02:14.375 165 12472.88 82.53 54613.20 88888.00 2014-06-14 08:02:14.500 165 12472.85 82.47 54613.18 88888.00 2014-06-14 08:02:14.625 165 12472.85 82.47 54613.18 88888.00 2014-06-14 08:02:14.750 165 12472.90 82.47 54613.15 88888.00 2014-06-14 08:02:14.875 165 12472.95 82.42 54613.12 88888.00 2014-06-14 08:02:15.000 165 12472.95 82.40 54613.07 88888.00 2014-06-14 08:02:15.125 165 12472.95 82.42 54613.10 88888.00 2014-06-14 08:02:15.250 165 12472.95 82.45 54613.12 88888.00 2014-06-14 08:02:15.375 165 12473.00 82.45 54613.07 88888.00 2014-06-14 08:02:15.500 165 12472.98 82.45 54613.03 88888.00 2014-06-14 08:02:15.625 165 12472.98 82.42 54613.03 88888.00 2014-06-14 08:02:15.750 165 12473.00 82.42 54613.03 88888.00 2014-06-14 08:02:15.875 165 12473.00 82.42 54612.97 88888.00 2014-06-14 08:02:16.000 165 12473.02 82.45 54612.97 88888.00 2014-06-14 08:02:16.125 165 12473.02 82.42 54613.00 88888.00 2014-06-14 08:02:16.250 165 12473.00 82.42 54612.97 88888.00 2014-06-14 08:02:16.375 165 12472.98 82.45 54612.95 88888.00 2014-06-14 08:02:16.500 165 12472.95 82.45 54612.95 88888.00 2014-06-14 08:02:16.625 165 12472.88 82.42 54612.93 88888.00 2014-06-14 08:02:16.750 165 12472.95 82.45 54612.90 88888.00 2014-06-14 08:02:16.875 165 12473.02 82.45 54612.88 88888.00 2014-06-14 08:02:17.000 165 12473.10 82.45 54612.88 88888.00 2014-06-14 08:02:17.125 165 12473.05 82.42 54612.85 88888.00 2014-06-14 08:02:17.250 165 12472.95 82.45 54612.85 88888.00 2014-06-14 08:02:17.375 165 12473.00 82.50 54612.85 88888.00 2014-06-14 08:02:17.500 165 12473.00 82.47 54612.80 88888.00 2014-06-14 08:02:17.625 165 12473.05 82.45 54612.78 88888.00 2014-06-14 08:02:17.750 165 12473.08 82.47 54612.78 88888.00 2014-06-14 08:02:17.875 165 12473.12 82.45 54612.75 88888.00 2014-06-14 08:02:18.000 165 12473.10 82.42 54612.72 88888.00 2014-06-14 08:02:18.125 165 12473.12 82.45 54612.75 88888.00 2014-06-14 08:02:18.250 165 12473.10 82.47 54612.75 88888.00 2014-06-14 08:02:18.375 165 12473.12 82.50 54612.72 88888.00 2014-06-14 08:02:18.500 165 12473.05 82.50 54612.70 88888.00 2014-06-14 08:02:18.625 165 12472.98 82.47 54612.68 88888.00 2014-06-14 08:02:18.750 165 12473.05 82.45 54612.68 88888.00 2014-06-14 08:02:18.875 165 12473.05 82.45 54612.65 88888.00 2014-06-14 08:02:19.000 165 12473.05 82.47 54612.65 88888.00 2014-06-14 08:02:19.125 165 12473.08 82.47 54612.62 88888.00 2014-06-14 08:02:19.250 165 12473.05 82.45 54612.62 88888.00 2014-06-14 08:02:19.375 165 12472.98 82.42 54612.57 88888.00 2014-06-14 08:02:19.500 165 12472.92 82.42 54612.57 88888.00 2014-06-14 08:02:19.625 165 12473.00 82.45 54612.60 88888.00 2014-06-14 08:02:19.750 165 12473.05 82.45 54612.57 88888.00 2014-06-14 08:02:19.875 165 12473.05 82.42 54612.55 88888.00 2014-06-14 08:02:20.000 165 12473.05 82.40 54612.50 88888.00 2014-06-14 08:02:20.125 165 12473.08 82.40 54612.53 88888.00 2014-06-14 08:02:20.250 165 12473.08 82.38 54612.50 88888.00 2014-06-14 08:02:20.375 165 12473.02 82.38 54612.47 88888.00 2014-06-14 08:02:20.500 165 12473.00 82.40 54612.47 88888.00 2014-06-14 08:02:20.625 165 12472.95 82.40 54612.45 88888.00 2014-06-14 08:02:20.750 165 12472.92 82.40 54612.43 88888.00 2014-06-14 08:02:20.875 165 12472.95 82.40 54612.45 88888.00 2014-06-14 08:02:21.000 165 12472.98 82.38 54612.43 88888.00 2014-06-14 08:02:21.125 165 12473.00 82.38 54612.43 88888.00 2014-06-14 08:02:21.250 165 12472.98 82.35 54612.43 88888.00 2014-06-14 08:02:21.375 165 12473.00 82.40 54612.40 88888.00 2014-06-14 08:02:21.500 165 12472.95 82.38 54612.38 88888.00 2014-06-14 08:02:21.625 165 12472.92 82.35 54612.38 88888.00 2014-06-14 08:02:21.750 165 12472.92 82.35 54612.35 88888.00 2014-06-14 08:02:21.875 165 12473.02 82.38 54612.35 88888.00 2014-06-14 08:02:22.000 165 12473.10 82.38 54612.32 88888.00 2014-06-14 08:02:22.125 165 12473.10 82.35 54612.32 88888.00 2014-06-14 08:02:22.250 165 12473.00 82.38 54612.30 88888.00 2014-06-14 08:02:22.375 165 12473.00 82.38 54612.30 88888.00 2014-06-14 08:02:22.500 165 12473.02 82.38 54612.28 88888.00 2014-06-14 08:02:22.625 165 12473.05 82.35 54612.28 88888.00 2014-06-14 08:02:22.750 165 12473.05 82.35 54612.28 88888.00 2014-06-14 08:02:22.875 165 12473.05 82.38 54612.22 88888.00 2014-06-14 08:02:23.000 165 12473.08 82.38 54612.20 88888.00 2014-06-14 08:02:23.125 165 12473.05 82.38 54612.22 88888.00 2014-06-14 08:02:23.250 165 12472.98 82.38 54612.22 88888.00 2014-06-14 08:02:23.375 165 12473.00 82.38 54612.20 88888.00 2014-06-14 08:02:23.500 165 12473.05 82.40 54612.15 88888.00 2014-06-14 08:02:23.625 165 12473.02 82.40 54612.15 88888.00 2014-06-14 08:02:23.750 165 12473.02 82.42 54612.12 88888.00 2014-06-14 08:02:23.875 165 12473.05 82.40 54612.12 88888.00 2014-06-14 08:02:24.000 165 12473.15 82.40 54612.12 88888.00 2014-06-14 08:02:24.125 165 12473.17 82.38 54612.12 88888.00 2014-06-14 08:02:24.250 165 12473.10 82.40 54612.12 88888.00 2014-06-14 08:02:24.375 165 12473.10 82.40 54612.10 88888.00 2014-06-14 08:02:24.500 165 12473.10 82.42 54612.07 88888.00 2014-06-14 08:02:24.625 165 12473.12 82.38 54612.05 88888.00 2014-06-14 08:02:24.750 165 12473.08 82.38 54612.05 88888.00 2014-06-14 08:02:24.875 165 12473.05 82.40 54612.05 88888.00 2014-06-14 08:02:25.000 165 12473.08 82.42 54612.00 88888.00 2014-06-14 08:02:25.125 165 12473.12 82.45 54612.00 88888.00 2014-06-14 08:02:25.250 165 12473.08 82.42 54612.00 88888.00 2014-06-14 08:02:25.375 165 12473.12 82.45 54611.97 88888.00 2014-06-14 08:02:25.500 165 12473.12 82.47 54611.97 88888.00 2014-06-14 08:02:25.625 165 12473.12 82.47 54611.95 88888.00 2014-06-14 08:02:25.750 165 12473.10 82.45 54611.93 88888.00 2014-06-14 08:02:25.875 165 12473.02 82.45 54611.93 88888.00 2014-06-14 08:02:26.000 165 12473.02 82.47 54611.95 88888.00 2014-06-14 08:02:26.125 165 12473.08 82.50 54611.95 88888.00 2014-06-14 08:02:26.250 165 12473.08 82.47 54611.93 88888.00 2014-06-14 08:02:26.375 165 12473.17 82.53 54611.88 88888.00 2014-06-14 08:02:26.500 165 12473.10 82.50 54611.85 88888.00 2014-06-14 08:02:26.625 165 12473.10 82.47 54611.82 88888.00 2014-06-14 08:02:26.750 165 12473.17 82.50 54611.85 88888.00 2014-06-14 08:02:26.875 165 12473.20 82.53 54611.82 88888.00 2014-06-14 08:02:27.000 165 12473.17 82.53 54611.80 88888.00 2014-06-14 08:02:27.125 165 12473.17 82.50 54611.80 88888.00 2014-06-14 08:02:27.250 165 12473.08 82.47 54611.78 88888.00 2014-06-14 08:02:27.375 165 12473.10 82.53 54611.80 88888.00 2014-06-14 08:02:27.500 165 12473.02 82.50 54611.75 88888.00 2014-06-14 08:02:27.625 165 12473.05 82.50 54611.75 88888.00 2014-06-14 08:02:27.750 165 12473.08 82.53 54611.75 88888.00 2014-06-14 08:02:27.875 165 12473.10 82.53 54611.72 88888.00 2014-06-14 08:02:28.000 165 12473.08 82.53 54611.68 88888.00 2014-06-14 08:02:28.125 165 12473.12 82.53 54611.68 88888.00 2014-06-14 08:02:28.250 165 12473.08 82.53 54611.68 88888.00 2014-06-14 08:02:28.375 165 12473.12 82.53 54611.68 88888.00 2014-06-14 08:02:28.500 165 12473.15 82.53 54611.68 88888.00 2014-06-14 08:02:28.625 165 12473.12 82.50 54611.68 88888.00 2014-06-14 08:02:28.750 165 12473.10 82.53 54611.65 88888.00 2014-06-14 08:02:28.875 165 12473.02 82.50 54611.70 88888.00 2014-06-14 08:02:29.000 165 12473.02 82.50 54611.65 88888.00 2014-06-14 08:02:29.125 165 12473.10 82.50 54611.62 88888.00 2014-06-14 08:02:29.250 165 12473.12 82.53 54611.57 88888.00 2014-06-14 08:02:29.375 165 12473.17 82.53 54611.57 88888.00 2014-06-14 08:02:29.500 165 12473.15 82.58 54611.57 88888.00 2014-06-14 08:02:29.625 165 12473.10 82.58 54611.57 88888.00 2014-06-14 08:02:29.750 165 12473.12 82.55 54611.57 88888.00 2014-06-14 08:02:29.875 165 12473.15 82.55 54611.53 88888.00 2014-06-14 08:02:30.000 165 12473.05 82.58 54611.53 88888.00 2014-06-14 08:02:30.125 165 12472.98 82.58 54611.50 88888.00 2014-06-14 08:02:30.250 165 12472.98 82.58 54611.50 88888.00 2014-06-14 08:02:30.375 165 12473.10 82.60 54611.53 88888.00 2014-06-14 08:02:30.500 165 12473.12 82.60 54611.50 88888.00 2014-06-14 08:02:30.625 165 12473.10 82.60 54611.47 88888.00 2014-06-14 08:02:30.750 165 12473.08 82.62 54611.47 88888.00 2014-06-14 08:02:30.875 165 12473.02 82.60 54611.45 88888.00 2014-06-14 08:02:31.000 165 12473.05 82.60 54611.43 88888.00 2014-06-14 08:02:31.125 165 12473.12 82.62 54611.43 88888.00 2014-06-14 08:02:31.250 165 12473.10 82.62 54611.43 88888.00 2014-06-14 08:02:31.375 165 12473.15 82.60 54611.38 88888.00 2014-06-14 08:02:31.500 165 12473.20 82.62 54611.38 88888.00 2014-06-14 08:02:31.625 165 12473.23 82.62 54611.32 88888.00 2014-06-14 08:02:31.750 165 12473.23 82.65 54611.32 88888.00 2014-06-14 08:02:31.875 165 12473.17 82.62 54611.30 88888.00 2014-06-14 08:02:32.000 165 12473.12 82.60 54611.28 88888.00 2014-06-14 08:02:32.125 165 12473.17 82.60 54611.25 88888.00 2014-06-14 08:02:32.250 165 12473.25 82.53 54611.25 88888.00 2014-06-14 08:02:32.375 165 12473.27 82.58 54611.25 88888.00 2014-06-14 08:02:32.500 165 12473.27 82.60 54611.25 88888.00 2014-06-14 08:02:32.625 165 12473.30 82.62 54611.22 88888.00 2014-06-14 08:02:32.750 165 12473.27 82.62 54611.20 88888.00 2014-06-14 08:02:32.875 165 12473.23 82.60 54611.22 88888.00 2014-06-14 08:02:33.000 165 12473.27 82.60 54611.20 88888.00 2014-06-14 08:02:33.125 165 12473.33 82.65 54611.18 88888.00 2014-06-14 08:02:33.250 165 12473.27 82.65 54611.15 88888.00 2014-06-14 08:02:33.375 165 12473.30 82.67 54611.12 88888.00 2014-06-14 08:02:33.500 165 12473.33 82.67 54611.10 88888.00 2014-06-14 08:02:33.625 165 12473.42 82.65 54611.07 88888.00 2014-06-14 08:02:33.750 165 12473.45 82.67 54611.07 88888.00 2014-06-14 08:02:33.875 165 12473.40 82.70 54611.07 88888.00 2014-06-14 08:02:34.000 165 12473.33 82.67 54611.07 88888.00 2014-06-14 08:02:34.125 165 12473.38 82.70 54611.05 88888.00 2014-06-14 08:02:34.250 165 12473.42 82.72 54611.05 88888.00 2014-06-14 08:02:34.375 165 12473.42 82.70 54611.03 88888.00 2014-06-14 08:02:34.500 165 12473.42 82.72 54611.00 88888.00 2014-06-14 08:02:34.625 165 12473.45 82.75 54611.00 88888.00 2014-06-14 08:02:34.750 165 12473.48 82.75 54610.97 88888.00 2014-06-14 08:02:34.875 165 12473.48 82.75 54610.93 88888.00 2014-06-14 08:02:35.000 165 12473.45 82.75 54610.90 88888.00 2014-06-14 08:02:35.125 165 12473.50 82.78 54610.93 88888.00 2014-06-14 08:02:35.250 165 12473.52 82.78 54610.90 88888.00 2014-06-14 08:02:35.375 165 12473.50 82.80 54610.88 88888.00 2014-06-14 08:02:35.500 165 12473.55 82.83 54610.90 88888.00 2014-06-14 08:02:35.625 165 12473.58 82.85 54610.90 88888.00 2014-06-14 08:02:35.750 165 12473.55 82.85 54610.85 88888.00 2014-06-14 08:02:35.875 165 12473.55 82.85 54610.82 88888.00 2014-06-14 08:02:36.000 165 12473.55 82.83 54610.80 88888.00 2014-06-14 08:02:36.125 165 12473.55 82.85 54610.78 88888.00 2014-06-14 08:02:36.250 165 12473.52 82.85 54610.80 88888.00 2014-06-14 08:02:36.375 165 12473.58 82.85 54610.80 88888.00 2014-06-14 08:02:36.500 165 12473.65 82.88 54610.80 88888.00 2014-06-14 08:02:36.625 165 12473.67 82.90 54610.75 88888.00 2014-06-14 08:02:36.750 165 12473.73 82.92 54610.72 88888.00 2014-06-14 08:02:36.875 165 12473.70 82.88 54610.70 88888.00 2014-06-14 08:02:37.000 165 12473.67 82.90 54610.70 88888.00 2014-06-14 08:02:37.125 165 12473.67 82.92 54610.70 88888.00 2014-06-14 08:02:37.250 165 12473.67 82.92 54610.68 88888.00 2014-06-14 08:02:37.375 165 12473.67 82.92 54610.62 88888.00 2014-06-14 08:02:37.500 165 12473.73 82.92 54610.62 88888.00 2014-06-14 08:02:37.625 165 12473.75 82.90 54610.60 88888.00 2014-06-14 08:02:37.750 165 12473.75 82.92 54610.60 88888.00 2014-06-14 08:02:37.875 165 12473.75 82.92 54610.60 88888.00 2014-06-14 08:02:38.000 165 12473.67 82.95 54610.57 88888.00 2014-06-14 08:02:38.125 165 12473.65 82.92 54610.53 88888.00 2014-06-14 08:02:38.250 165 12473.67 82.90 54610.53 88888.00 2014-06-14 08:02:38.375 165 12473.73 82.95 54610.53 88888.00 2014-06-14 08:02:38.500 165 12473.70 82.95 54610.50 88888.00 2014-06-14 08:02:38.625 165 12473.70 82.97 54610.50 88888.00 2014-06-14 08:02:38.750 165 12473.75 82.95 54610.50 88888.00 2014-06-14 08:02:38.875 165 12473.75 82.92 54610.47 88888.00 2014-06-14 08:02:39.000 165 12473.83 82.95 54610.45 88888.00 2014-06-14 08:02:39.125 165 12473.85 82.97 54610.45 88888.00 2014-06-14 08:02:39.250 165 12473.80 82.95 54610.43 88888.00 2014-06-14 08:02:39.375 165 12473.85 82.97 54610.43 88888.00 2014-06-14 08:02:39.500 165 12473.83 82.97 54610.43 88888.00 2014-06-14 08:02:39.625 165 12473.73 82.97 54610.40 88888.00 2014-06-14 08:02:39.750 165 12473.75 82.97 54610.40 88888.00 2014-06-14 08:02:39.875 165 12473.85 83.00 54610.38 88888.00 2014-06-14 08:02:40.000 165 12473.85 83.03 54610.32 88888.00 2014-06-14 08:02:40.125 165 12473.80 83.05 54610.32 88888.00 2014-06-14 08:02:40.250 165 12473.83 83.03 54610.32 88888.00 2014-06-14 08:02:40.375 165 12473.85 83.03 54610.32 88888.00 2014-06-14 08:02:40.500 165 12473.90 82.97 54610.30 88888.00 2014-06-14 08:02:40.625 165 12473.92 83.00 54610.30 88888.00 2014-06-14 08:02:40.750 165 12473.95 83.05 54610.28 88888.00 2014-06-14 08:02:40.875 165 12473.92 83.05 54610.25 88888.00 2014-06-14 08:02:41.000 165 12473.90 83.05 54610.25 88888.00 2014-06-14 08:02:41.125 165 12473.88 83.05 54610.25 88888.00 2014-06-14 08:02:41.250 165 12473.90 83.00 54610.25 88888.00 2014-06-14 08:02:41.375 165 12473.98 83.03 54610.22 88888.00 2014-06-14 08:02:41.500 165 12474.00 83.05 54610.20 88888.00 2014-06-14 08:02:41.625 165 12474.00 83.05 54610.20 88888.00 2014-06-14 08:02:41.750 165 12473.95 83.08 54610.18 88888.00 2014-06-14 08:02:41.875 165 12474.02 83.08 54610.18 88888.00 2014-06-14 08:02:42.000 165 12474.12 83.08 54610.15 88888.00 2014-06-14 08:02:42.125 165 12474.15 83.08 54610.10 88888.00 2014-06-14 08:02:42.250 165 12474.12 83.05 54610.07 88888.00 2014-06-14 08:02:42.375 165 12474.12 83.03 54610.07 88888.00 2014-06-14 08:02:42.500 165 12474.17 83.03 54610.05 88888.00 2014-06-14 08:02:42.625 165 12474.15 83.08 54610.05 88888.00 2014-06-14 08:02:42.750 165 12474.20 83.10 54610.07 88888.00 2014-06-14 08:02:42.875 165 12474.23 83.10 54610.05 88888.00 2014-06-14 08:02:43.000 165 12474.23 83.12 54610.00 88888.00 2014-06-14 08:02:43.125 165 12474.23 83.10 54610.03 88888.00 2014-06-14 08:02:43.250 165 12474.25 83.08 54610.00 88888.00 2014-06-14 08:02:43.375 165 12474.30 83.10 54609.93 88888.00 2014-06-14 08:02:43.500 165 12474.27 83.08 54609.93 88888.00 2014-06-14 08:02:43.625 165 12474.25 83.12 54609.93 88888.00 2014-06-14 08:02:43.750 165 12474.30 83.12 54609.90 88888.00 2014-06-14 08:02:43.875 165 12474.40 83.15 54609.88 88888.00 2014-06-14 08:02:44.000 165 12474.45 83.15 54609.85 88888.00 2014-06-14 08:02:44.125 165 12474.42 83.17 54609.85 88888.00 2014-06-14 08:02:44.250 165 12474.30 83.12 54609.85 88888.00 2014-06-14 08:02:44.375 165 12474.27 83.15 54609.85 88888.00 2014-06-14 08:02:44.500 165 12474.33 83.17 54609.82 88888.00 2014-06-14 08:02:44.625 165 12474.35 83.17 54609.78 88888.00 2014-06-14 08:02:44.750 165 12474.35 83.17 54609.75 88888.00 2014-06-14 08:02:44.875 165 12474.40 83.20 54609.80 88888.00 2014-06-14 08:02:45.000 165 12474.48 83.22 54609.80 88888.00 2014-06-14 08:02:45.125 165 12474.45 83.22 54609.78 88888.00 2014-06-14 08:02:45.250 165 12474.38 83.17 54609.72 88888.00 2014-06-14 08:02:45.375 165 12474.42 83.22 54609.72 88888.00 2014-06-14 08:02:45.500 165 12474.42 83.22 54609.72 88888.00 2014-06-14 08:02:45.625 165 12474.48 83.25 54609.70 88888.00 2014-06-14 08:02:45.750 165 12474.48 83.22 54609.70 88888.00 2014-06-14 08:02:45.875 165 12474.52 83.25 54609.70 88888.00 2014-06-14 08:02:46.000 165 12474.58 83.28 54609.68 88888.00 2014-06-14 08:02:46.125 165 12474.52 83.25 54609.65 88888.00 2014-06-14 08:02:46.250 165 12474.45 83.22 54609.68 88888.00 2014-06-14 08:02:46.375 165 12474.48 83.22 54609.65 88888.00 2014-06-14 08:02:46.500 165 12474.55 83.22 54609.62 88888.00 2014-06-14 08:02:46.625 165 12474.58 83.28 54609.62 88888.00 2014-06-14 08:02:46.750 165 12474.55 83.28 54609.62 88888.00 2014-06-14 08:02:46.875 165 12474.50 83.28 54609.62 88888.00 2014-06-14 08:02:47.000 165 12474.50 83.25 54609.57 88888.00 2014-06-14 08:02:47.125 165 12474.48 83.22 54609.55 88888.00 2014-06-14 08:02:47.250 165 12474.48 83.22 54609.55 88888.00 2014-06-14 08:02:47.375 165 12474.48 83.25 54609.53 88888.00 2014-06-14 08:02:47.500 165 12474.55 83.22 54609.50 88888.00 2014-06-14 08:02:47.625 165 12474.60 83.22 54609.53 88888.00 2014-06-14 08:02:47.750 165 12474.65 83.20 54609.50 88888.00 2014-06-14 08:02:47.875 165 12474.65 83.17 54609.47 88888.00 2014-06-14 08:02:48.000 165 12474.65 83.17 54609.47 88888.00 2014-06-14 08:02:48.125 165 12474.67 83.17 54609.47 88888.00 2014-06-14 08:02:48.250 165 12474.62 83.15 54609.43 88888.00 2014-06-14 08:02:48.375 165 12474.62 83.12 54609.43 88888.00 2014-06-14 08:02:48.500 165 12474.65 83.15 54609.45 88888.00 2014-06-14 08:02:48.625 165 12474.75 83.15 54609.45 88888.00 2014-06-14 08:02:48.750 165 12474.75 83.12 54609.40 88888.00 2014-06-14 08:02:48.875 165 12474.73 83.12 54609.40 88888.00 2014-06-14 08:02:49.000 165 12474.75 83.10 54609.38 88888.00 2014-06-14 08:02:49.125 165 12474.77 83.10 54609.38 88888.00 2014-06-14 08:02:49.250 165 12474.80 83.08 54609.35 88888.00 2014-06-14 08:02:49.375 165 12474.80 83.08 54609.35 88888.00 2014-06-14 08:02:49.500 165 12474.80 83.10 54609.32 88888.00 2014-06-14 08:02:49.625 165 12474.83 83.10 54609.30 88888.00 2014-06-14 08:02:49.750 165 12474.77 83.10 54609.28 88888.00 2014-06-14 08:02:49.875 165 12474.88 83.08 54609.22 88888.00 2014-06-14 08:02:50.000 165 12474.92 83.08 54609.25 88888.00 2014-06-14 08:02:50.125 165 12474.90 83.15 54609.25 88888.00 2014-06-14 08:02:50.250 165 12474.83 83.10 54609.25 88888.00 2014-06-14 08:02:50.375 165 12474.85 83.10 54609.25 88888.00 2014-06-14 08:02:50.500 165 12474.88 83.08 54609.22 88888.00 2014-06-14 08:02:50.625 165 12474.95 83.08 54609.20 88888.00 2014-06-14 08:02:50.750 165 12474.98 83.10 54609.20 88888.00 2014-06-14 08:02:50.875 165 12474.98 83.08 54609.15 88888.00 2014-06-14 08:02:51.000 165 12475.02 83.03 54609.12 88888.00 2014-06-14 08:02:51.125 165 12475.00 83.03 54609.15 88888.00 2014-06-14 08:02:51.250 165 12475.00 83.10 54609.18 88888.00 2014-06-14 08:02:51.375 165 12475.02 83.12 54609.15 88888.00 2014-06-14 08:02:51.500 165 12475.08 83.10 54609.12 88888.00 2014-06-14 08:02:51.625 165 12475.08 83.10 54609.10 88888.00 2014-06-14 08:02:51.750 165 12475.08 83.12 54609.10 88888.00 2014-06-14 08:02:51.875 165 12475.12 83.12 54609.07 88888.00 2014-06-14 08:02:52.000 165 12475.08 83.10 54609.03 88888.00 2014-06-14 08:02:52.125 165 12475.10 83.10 54609.03 88888.00 2014-06-14 08:02:52.250 165 12475.12 83.10 54609.03 88888.00 2014-06-14 08:02:52.375 165 12475.20 83.12 54609.05 88888.00 2014-06-14 08:02:52.500 165 12475.23 83.15 54609.03 88888.00 2014-06-14 08:02:52.625 165 12475.25 83.15 54609.00 88888.00 2014-06-14 08:02:52.750 165 12475.27 83.15 54608.97 88888.00 2014-06-14 08:02:52.875 165 12475.25 83.12 54608.95 88888.00 2014-06-14 08:02:53.000 165 12475.25 83.10 54608.95 88888.00 2014-06-14 08:02:53.125 165 12475.25 83.15 54608.93 88888.00 2014-06-14 08:02:53.250 165 12475.17 83.17 54608.95 88888.00 2014-06-14 08:02:53.375 165 12475.20 83.15 54608.93 88888.00 2014-06-14 08:02:53.500 165 12475.27 83.12 54608.95 88888.00 2014-06-14 08:02:53.625 165 12475.33 83.15 54608.93 88888.00 2014-06-14 08:02:53.750 165 12475.33 83.17 54608.90 88888.00 2014-06-14 08:02:53.875 165 12475.33 83.17 54608.90 88888.00 2014-06-14 08:02:54.000 165 12475.35 83.17 54608.88 88888.00 2014-06-14 08:02:54.125 165 12475.40 83.17 54608.88 88888.00 2014-06-14 08:02:54.250 165 12475.40 83.17 54608.88 88888.00 2014-06-14 08:02:54.375 165 12475.40 83.15 54608.85 88888.00 2014-06-14 08:02:54.500 165 12475.42 83.12 54608.85 88888.00 2014-06-14 08:02:54.625 165 12475.48 83.12 54608.85 88888.00 2014-06-14 08:02:54.750 165 12475.50 83.10 54608.80 88888.00 2014-06-14 08:02:54.875 165 12475.52 83.08 54608.80 88888.00 2014-06-14 08:02:55.000 165 12475.52 83.08 54608.80 88888.00 2014-06-14 08:02:55.125 165 12475.55 83.08 54608.82 88888.00 2014-06-14 08:02:55.250 165 12475.55 83.05 54608.82 88888.00 2014-06-14 08:02:55.375 165 12475.60 83.05 54608.80 88888.00 2014-06-14 08:02:55.500 165 12475.58 83.05 54608.80 88888.00 2014-06-14 08:02:55.625 165 12475.55 83.00 54608.80 88888.00 2014-06-14 08:02:55.750 165 12475.55 83.03 54608.78 88888.00 2014-06-14 08:02:55.875 165 12475.52 82.97 54608.75 88888.00 2014-06-14 08:02:56.000 165 12475.52 82.95 54608.72 88888.00 2014-06-14 08:02:56.125 165 12475.50 82.95 54608.75 88888.00 2014-06-14 08:02:56.250 165 12475.45 82.92 54608.78 88888.00 2014-06-14 08:02:56.375 165 12475.58 82.97 54608.78 88888.00 2014-06-14 08:02:56.500 165 12475.70 82.92 54608.78 88888.00 2014-06-14 08:02:56.625 165 12475.60 82.85 54608.75 88888.00 2014-06-14 08:02:56.750 165 12475.55 82.85 54608.72 88888.00 2014-06-14 08:02:56.875 165 12475.62 82.83 54608.72 88888.00 2014-06-14 08:02:57.000 165 12475.62 82.85 54608.70 88888.00 2014-06-14 08:02:57.125 165 12475.58 82.85 54608.72 88888.00 2014-06-14 08:02:57.250 165 12475.52 82.78 54608.70 88888.00 2014-06-14 08:02:57.375 165 12475.55 82.78 54608.70 88888.00 2014-06-14 08:02:57.500 165 12475.58 82.78 54608.68 88888.00 2014-06-14 08:02:57.625 165 12475.60 82.78 54608.68 88888.00 2014-06-14 08:02:57.750 165 12475.67 82.75 54608.70 88888.00 2014-06-14 08:02:57.875 165 12475.73 82.75 54608.68 88888.00 2014-06-14 08:02:58.000 165 12475.70 82.72 54608.62 88888.00 2014-06-14 08:02:58.125 165 12475.65 82.70 54608.62 88888.00 2014-06-14 08:02:58.250 165 12475.60 82.62 54608.60 88888.00 2014-06-14 08:02:58.375 165 12475.62 82.65 54608.57 88888.00 2014-06-14 08:02:58.500 165 12475.62 82.65 54608.55 88888.00 2014-06-14 08:02:58.625 165 12475.70 82.67 54608.57 88888.00 2014-06-14 08:02:58.750 165 12475.67 82.65 54608.60 88888.00 2014-06-14 08:02:58.875 165 12475.65 82.62 54608.57 88888.00 2014-06-14 08:02:59.000 165 12475.67 82.65 54608.57 88888.00 2014-06-14 08:02:59.125 165 12475.67 82.65 54608.55 88888.00 2014-06-14 08:02:59.250 165 12475.65 82.62 54608.55 88888.00 2014-06-14 08:02:59.375 165 12475.73 82.65 54608.53 88888.00 2014-06-14 08:02:59.500 165 12475.75 82.65 54608.50 88888.00 2014-06-14 08:02:59.625 165 12475.70 82.65 54608.53 88888.00 2014-06-14 08:02:59.750 165 12475.73 82.62 54608.50 88888.00 2014-06-14 08:02:59.875 165 12475.70 82.60 54608.53 88888.00 2014-06-14 08:03:00.000 165 12475.70 82.60 54608.50 88888.00 2014-06-14 08:03:00.125 165 12475.67 82.58 54608.47 88888.00 2014-06-14 08:03:00.250 165 12475.70 82.58 54608.47 88888.00 2014-06-14 08:03:00.375 165 12475.73 82.58 54608.47 88888.00 2014-06-14 08:03:00.500 165 12475.67 82.60 54608.47 88888.00 2014-06-14 08:03:00.625 165 12475.65 82.62 54608.47 88888.00 2014-06-14 08:03:00.750 165 12475.65 82.62 54608.45 88888.00 2014-06-14 08:03:00.875 165 12475.70 82.60 54608.45 88888.00 2014-06-14 08:03:01.000 165 12475.67 82.55 54608.43 88888.00 2014-06-14 08:03:01.125 165 12475.62 82.53 54608.40 88888.00 2014-06-14 08:03:01.250 165 12475.60 82.55 54608.43 88888.00 2014-06-14 08:03:01.375 165 12475.62 82.58 54608.43 88888.00 2014-06-14 08:03:01.500 165 12475.58 82.58 54608.45 88888.00 2014-06-14 08:03:01.625 165 12475.55 82.60 54608.43 88888.00 2014-06-14 08:03:01.750 165 12475.55 82.58 54608.43 88888.00 2014-06-14 08:03:01.875 165 12475.58 82.53 54608.40 88888.00 2014-06-14 08:03:02.000 165 12475.62 82.53 54608.38 88888.00 2014-06-14 08:03:02.125 165 12475.62 82.53 54608.40 88888.00 2014-06-14 08:03:02.250 165 12475.55 82.53 54608.38 88888.00 2014-06-14 08:03:02.375 165 12475.62 82.53 54608.38 88888.00 2014-06-14 08:03:02.500 165 12475.67 82.53 54608.38 88888.00 2014-06-14 08:03:02.625 165 12475.65 82.50 54608.38 88888.00 2014-06-14 08:03:02.750 165 12475.60 82.50 54608.35 88888.00 2014-06-14 08:03:02.875 165 12475.58 82.47 54608.32 88888.00 2014-06-14 08:03:03.000 165 12475.58 82.45 54608.30 88888.00 2014-06-14 08:03:03.125 165 12475.62 82.45 54608.28 88888.00 2014-06-14 08:03:03.250 165 12475.58 82.42 54608.30 88888.00 2014-06-14 08:03:03.375 165 12475.62 82.42 54608.32 88888.00 2014-06-14 08:03:03.500 165 12475.62 82.45 54608.32 88888.00 2014-06-14 08:03:03.625 165 12475.62 82.45 54608.28 88888.00 2014-06-14 08:03:03.750 165 12475.60 82.42 54608.25 88888.00 2014-06-14 08:03:03.875 165 12475.67 82.42 54608.25 88888.00 2014-06-14 08:03:04.000 165 12475.75 82.40 54608.25 88888.00 2014-06-14 08:03:04.125 165 12475.77 82.40 54608.25 88888.00 2014-06-14 08:03:04.250 165 12475.73 82.40 54608.25 88888.00 2014-06-14 08:03:04.375 165 12475.73 82.42 54608.25 88888.00 2014-06-14 08:03:04.500 165 12475.75 82.42 54608.25 88888.00 2014-06-14 08:03:04.625 165 12475.77 82.40 54608.22 88888.00 2014-06-14 08:03:04.750 165 12475.77 82.40 54608.20 88888.00 2014-06-14 08:03:04.875 165 12475.75 82.42 54608.20 88888.00 2014-06-14 08:03:05.000 165 12475.77 82.42 54608.18 88888.00 2014-06-14 08:03:05.125 165 12475.77 82.40 54608.15 88888.00 2014-06-14 08:03:05.250 165 12475.67 82.38 54608.15 88888.00 2014-06-14 08:03:05.375 165 12475.73 82.38 54608.12 88888.00 2014-06-14 08:03:05.500 165 12475.77 82.42 54608.12 88888.00 2014-06-14 08:03:05.625 165 12475.75 82.40 54608.15 88888.00 2014-06-14 08:03:05.750 165 12475.73 82.38 54608.18 88888.00 2014-06-14 08:03:05.875 165 12475.75 82.40 54608.18 88888.00 2014-06-14 08:03:06.000 165 12475.75 82.40 54608.15 88888.00 2014-06-14 08:03:06.125 165 12475.73 82.38 54608.12 88888.00 2014-06-14 08:03:06.250 165 12475.75 82.38 54608.10 88888.00 2014-06-14 08:03:06.375 165 12475.80 82.35 54608.10 88888.00 2014-06-14 08:03:06.500 165 12475.75 82.35 54608.12 88888.00 2014-06-14 08:03:06.625 165 12475.75 82.38 54608.12 88888.00 2014-06-14 08:03:06.750 165 12475.73 82.38 54608.07 88888.00 2014-06-14 08:03:06.875 165 12475.73 82.35 54608.07 88888.00 2014-06-14 08:03:07.000 165 12475.70 82.38 54608.03 88888.00 2014-06-14 08:03:07.125 165 12475.67 82.38 54608.05 88888.00 2014-06-14 08:03:07.250 165 12475.70 82.35 54608.07 88888.00 2014-06-14 08:03:07.375 165 12475.80 82.38 54608.10 88888.00 2014-06-14 08:03:07.500 165 12475.83 82.40 54608.07 88888.00 2014-06-14 08:03:07.625 165 12475.80 82.40 54608.05 88888.00 2014-06-14 08:03:07.750 165 12475.77 82.40 54608.05 88888.00 2014-06-14 08:03:07.875 165 12475.85 82.40 54608.03 88888.00 2014-06-14 08:03:08.000 165 12475.85 82.42 54608.03 88888.00 2014-06-14 08:03:08.125 165 12475.85 82.42 54608.00 88888.00 2014-06-14 08:03:08.250 165 12475.88 82.42 54607.97 88888.00 2014-06-14 08:03:08.375 165 12475.95 82.42 54607.95 88888.00 2014-06-14 08:03:08.500 165 12475.90 82.42 54607.95 88888.00 2014-06-14 08:03:08.625 165 12475.90 82.45 54607.95 88888.00 2014-06-14 08:03:08.750 165 12475.90 82.47 54607.95 88888.00 2014-06-14 08:03:08.875 165 12475.98 82.47 54607.93 88888.00 2014-06-14 08:03:09.000 165 12475.98 82.45 54607.90 88888.00 2014-06-14 08:03:09.125 165 12475.98 82.47 54607.90 88888.00 2014-06-14 08:03:09.250 165 12475.92 82.47 54607.88 88888.00 2014-06-14 08:03:09.375 165 12475.92 82.53 54607.88 88888.00 2014-06-14 08:03:09.500 165 12475.95 82.50 54607.88 88888.00 2014-06-14 08:03:09.625 165 12475.92 82.50 54607.88 88888.00 2014-06-14 08:03:09.750 165 12475.92 82.53 54607.88 88888.00 2014-06-14 08:03:09.875 165 12475.98 82.53 54607.85 88888.00 2014-06-14 08:03:10.000 165 12476.00 82.58 54607.82 88888.00 2014-06-14 08:03:10.125 165 12476.00 82.58 54607.82 88888.00 2014-06-14 08:03:10.250 165 12475.90 82.58 54607.80 88888.00 2014-06-14 08:03:10.375 165 12475.92 82.58 54607.78 88888.00 2014-06-14 08:03:10.500 165 12475.98 82.58 54607.78 88888.00 2014-06-14 08:03:10.625 165 12476.02 82.62 54607.78 88888.00 2014-06-14 08:03:10.750 165 12476.00 82.62 54607.75 88888.00 2014-06-14 08:03:10.875 165 12475.95 82.65 54607.78 88888.00 2014-06-14 08:03:11.000 165 12475.95 82.60 54607.75 88888.00 2014-06-14 08:03:11.125 165 12476.00 82.65 54607.75 88888.00 2014-06-14 08:03:11.250 165 12475.92 82.62 54607.70 88888.00 2014-06-14 08:03:11.375 165 12475.98 82.65 54607.68 88888.00 2014-06-14 08:03:11.500 165 12475.98 82.70 54607.68 88888.00 2014-06-14 08:03:11.625 165 12475.98 82.72 54607.68 88888.00 2014-06-14 08:03:11.750 165 12476.02 82.72 54607.68 88888.00 2014-06-14 08:03:11.875 165 12476.05 82.70 54607.68 88888.00 2014-06-14 08:03:12.000 165 12476.02 82.70 54607.68 88888.00 2014-06-14 08:03:12.125 165 12476.02 82.72 54607.65 88888.00 2014-06-14 08:03:12.250 165 12476.02 82.70 54607.65 88888.00 2014-06-14 08:03:12.375 165 12476.00 82.72 54607.65 88888.00 2014-06-14 08:03:12.500 165 12476.00 82.75 54607.62 88888.00 2014-06-14 08:03:12.625 165 12476.00 82.80 54607.65 88888.00 2014-06-14 08:03:12.750 165 12476.05 82.83 54607.65 88888.00 2014-06-14 08:03:12.875 165 12476.08 82.80 54607.62 88888.00 2014-06-14 08:03:13.000 165 12476.08 82.83 54607.57 88888.00 2014-06-14 08:03:13.125 165 12476.10 82.83 54607.60 88888.00 2014-06-14 08:03:13.250 165 12476.00 82.80 54607.60 88888.00 2014-06-14 08:03:13.375 165 12475.98 82.83 54607.60 88888.00 2014-06-14 08:03:13.500 165 12476.02 82.85 54607.55 88888.00 2014-06-14 08:03:13.625 165 12476.08 82.88 54607.57 88888.00 2014-06-14 08:03:13.750 165 12476.08 82.88 54607.55 88888.00 2014-06-14 08:03:13.875 165 12476.05 82.85 54607.53 88888.00 2014-06-14 08:03:14.000 165 12476.08 82.85 54607.47 88888.00 2014-06-14 08:03:14.125 165 12476.08 82.88 54607.50 88888.00 2014-06-14 08:03:14.250 165 12476.02 82.88 54607.53 88888.00 2014-06-14 08:03:14.375 165 12476.08 82.92 54607.53 88888.00 2014-06-14 08:03:14.500 165 12476.12 82.92 54607.50 88888.00 2014-06-14 08:03:14.625 165 12476.10 82.90 54607.47 88888.00 2014-06-14 08:03:14.750 165 12476.12 82.88 54607.45 88888.00 2014-06-14 08:03:14.875 165 12476.10 82.88 54607.45 88888.00 2014-06-14 08:03:15.000 165 12476.17 82.90 54607.43 88888.00 2014-06-14 08:03:15.125 165 12476.23 82.92 54607.45 88888.00 2014-06-14 08:03:15.250 165 12476.20 82.92 54607.43 88888.00 2014-06-14 08:03:15.375 165 12476.20 82.97 54607.45 88888.00 2014-06-14 08:03:15.500 165 12476.17 82.95 54607.43 88888.00 2014-06-14 08:03:15.625 165 12476.12 82.95 54607.38 88888.00 2014-06-14 08:03:15.750 165 12476.15 82.97 54607.38 88888.00 2014-06-14 08:03:15.875 165 12476.20 83.00 54607.40 88888.00 2014-06-14 08:03:16.000 165 12476.30 83.00 54607.40 88888.00 2014-06-14 08:03:16.125 165 12476.33 83.00 54607.35 88888.00 2014-06-14 08:03:16.250 165 12476.25 83.00 54607.35 88888.00 2014-06-14 08:03:16.375 165 12476.27 83.00 54607.32 88888.00 2014-06-14 08:03:16.500 165 12476.30 83.03 54607.30 88888.00 2014-06-14 08:03:16.625 165 12476.33 83.03 54607.30 88888.00 2014-06-14 08:03:16.750 165 12476.38 83.00 54607.32 88888.00 2014-06-14 08:03:16.875 165 12476.35 83.00 54607.30 88888.00 2014-06-14 08:03:17.000 165 12476.35 83.05 54607.28 88888.00 2014-06-14 08:03:17.125 165 12476.30 83.05 54607.30 88888.00 2014-06-14 08:03:17.250 165 12476.30 83.00 54607.28 88888.00 2014-06-14 08:03:17.375 165 12476.33 83.03 54607.28 88888.00 2014-06-14 08:03:17.500 165 12476.30 83.03 54607.30 88888.00 2014-06-14 08:03:17.625 165 12476.33 83.03 54607.28 88888.00 2014-06-14 08:03:17.750 165 12476.33 83.03 54607.28 88888.00 2014-06-14 08:03:17.875 165 12476.27 83.03 54607.28 88888.00 2014-06-14 08:03:18.000 165 12476.38 83.05 54607.28 88888.00 2014-06-14 08:03:18.125 165 12476.40 83.05 54607.28 88888.00 2014-06-14 08:03:18.250 165 12476.40 83.03 54607.28 88888.00 2014-06-14 08:03:18.375 165 12476.45 83.05 54607.28 88888.00 2014-06-14 08:03:18.500 165 12476.40 83.08 54607.28 88888.00 2014-06-14 08:03:18.625 165 12476.40 83.05 54607.25 88888.00 2014-06-14 08:03:18.750 165 12476.45 83.05 54607.25 88888.00 2014-06-14 08:03:18.875 165 12476.48 83.08 54607.25 88888.00 2014-06-14 08:03:19.000 165 12476.52 83.10 54607.25 88888.00 2014-06-14 08:03:19.125 165 12476.50 83.10 54607.22 88888.00 2014-06-14 08:03:19.250 165 12476.38 83.05 54607.18 88888.00 2014-06-14 08:03:19.375 165 12476.40 83.10 54607.18 88888.00 2014-06-14 08:03:19.500 165 12476.45 83.10 54607.18 88888.00 2014-06-14 08:03:19.625 165 12476.45 83.08 54607.18 88888.00 2014-06-14 08:03:19.750 165 12476.45 83.08 54607.18 88888.00 2014-06-14 08:03:19.875 165 12476.52 83.10 54607.15 88888.00 2014-06-14 08:03:20.000 165 12476.52 83.12 54607.12 88888.00 2014-06-14 08:03:20.125 165 12476.52 83.10 54607.12 88888.00 2014-06-14 08:03:20.250 165 12476.48 83.08 54607.12 88888.00 2014-06-14 08:03:20.375 165 12476.50 83.10 54607.10 88888.00 2014-06-14 08:03:20.500 165 12476.50 83.12 54607.07 88888.00 2014-06-14 08:03:20.625 165 12476.50 83.12 54607.05 88888.00 2014-06-14 08:03:20.750 165 12476.48 83.12 54607.07 88888.00 2014-06-14 08:03:20.875 165 12476.50 83.10 54607.07 88888.00 2014-06-14 08:03:21.000 165 12476.55 83.12 54607.03 88888.00 2014-06-14 08:03:21.125 165 12476.58 83.15 54607.05 88888.00 2014-06-14 08:03:21.250 165 12476.55 83.15 54607.05 88888.00 2014-06-14 08:03:21.375 165 12476.62 83.12 54607.03 88888.00 2014-06-14 08:03:21.500 165 12476.58 83.12 54607.03 88888.00 2014-06-14 08:03:21.625 165 12476.58 83.15 54607.05 88888.00 2014-06-14 08:03:21.750 165 12476.62 83.17 54607.03 88888.00 2014-06-14 08:03:21.875 165 12476.60 83.17 54607.00 88888.00 2014-06-14 08:03:22.000 165 12476.58 83.15 54606.97 88888.00 2014-06-14 08:03:22.125 165 12476.62 83.17 54606.97 88888.00 2014-06-14 08:03:22.250 165 12476.67 83.20 54607.00 88888.00 2014-06-14 08:03:22.375 165 12476.75 83.20 54606.97 88888.00 2014-06-14 08:03:22.500 165 12476.73 83.22 54606.95 88888.00 2014-06-14 08:03:22.625 165 12476.70 83.17 54606.95 88888.00 2014-06-14 08:03:22.750 165 12476.75 83.17 54606.93 88888.00 2014-06-14 08:03:22.875 165 12476.83 83.22 54606.93 88888.00 2014-06-14 08:03:23.000 165 12476.80 83.22 54606.93 88888.00 2014-06-14 08:03:23.125 165 12476.75 83.20 54606.95 88888.00 2014-06-14 08:03:23.250 165 12476.73 83.17 54606.93 88888.00 2014-06-14 08:03:23.375 165 12476.80 83.20 54606.93 88888.00 2014-06-14 08:03:23.500 165 12476.83 83.17 54606.88 88888.00 2014-06-14 08:03:23.625 165 12476.85 83.17 54606.85 88888.00 2014-06-14 08:03:23.750 165 12476.85 83.17 54606.88 88888.00 2014-06-14 08:03:23.875 165 12476.85 83.17 54606.88 88888.00 2014-06-14 08:03:24.000 165 12476.92 83.17 54606.88 88888.00 2014-06-14 08:03:24.125 165 12476.92 83.15 54606.88 88888.00 2014-06-14 08:03:24.250 165 12476.90 83.17 54606.90 88888.00 2014-06-14 08:03:24.375 165 12476.90 83.17 54606.85 88888.00 2014-06-14 08:03:24.500 165 12476.90 83.20 54606.85 88888.00 2014-06-14 08:03:24.625 165 12476.85 83.17 54606.85 88888.00 2014-06-14 08:03:24.750 165 12476.85 83.15 54606.82 88888.00 2014-06-14 08:03:24.875 165 12476.88 83.17 54606.82 88888.00 2014-06-14 08:03:25.000 165 12476.92 83.22 54606.82 88888.00 2014-06-14 08:03:25.125 165 12476.95 83.22 54606.82 88888.00 2014-06-14 08:03:25.250 165 12476.98 83.20 54606.82 88888.00 2014-06-14 08:03:25.375 165 12476.95 83.17 54606.80 88888.00 2014-06-14 08:03:25.500 165 12476.92 83.17 54606.80 88888.00 2014-06-14 08:03:25.625 165 12476.98 83.17 54606.78 88888.00 2014-06-14 08:03:25.750 165 12477.00 83.15 54606.78 88888.00 2014-06-14 08:03:25.875 165 12477.05 83.17 54606.78 88888.00 2014-06-14 08:03:26.000 165 12477.02 83.15 54606.75 88888.00 2014-06-14 08:03:26.125 165 12476.98 83.17 54606.75 88888.00 2014-06-14 08:03:26.250 165 12476.92 83.10 54606.70 88888.00 2014-06-14 08:03:26.375 165 12476.95 83.10 54606.68 88888.00 2014-06-14 08:03:26.500 165 12476.92 83.12 54606.70 88888.00 2014-06-14 08:03:26.625 165 12476.95 83.15 54606.70 88888.00 2014-06-14 08:03:26.750 165 12477.02 83.20 54606.70 88888.00 2014-06-14 08:03:26.875 165 12477.02 83.20 54606.70 88888.00 2014-06-14 08:03:27.000 165 12477.02 83.17 54606.65 88888.00 2014-06-14 08:03:27.125 165 12476.95 83.17 54606.65 88888.00 2014-06-14 08:03:27.250 165 12477.00 83.17 54606.68 88888.00 2014-06-14 08:03:27.375 165 12477.05 83.20 54606.68 88888.00 2014-06-14 08:03:27.500 165 12477.05 83.20 54606.68 88888.00 2014-06-14 08:03:27.625 165 12477.02 83.22 54606.65 88888.00 2014-06-14 08:03:27.750 165 12476.98 83.20 54606.65 88888.00 2014-06-14 08:03:27.875 165 12477.02 83.20 54606.62 88888.00 2014-06-14 08:03:28.000 165 12477.08 83.17 54606.62 88888.00 2014-06-14 08:03:28.125 165 12477.05 83.17 54606.65 88888.00 2014-06-14 08:03:28.250 165 12477.00 83.15 54606.65 88888.00 2014-06-14 08:03:28.375 165 12477.05 83.17 54606.62 88888.00 2014-06-14 08:03:28.500 165 12477.00 83.17 54606.60 88888.00 2014-06-14 08:03:28.625 165 12476.98 83.17 54606.57 88888.00 2014-06-14 08:03:28.750 165 12477.00 83.15 54606.60 88888.00 2014-06-14 08:03:28.875 165 12477.08 83.17 54606.60 88888.00 2014-06-14 08:03:29.000 165 12477.08 83.20 54606.65 88888.00 2014-06-14 08:03:29.125 165 12477.08 83.17 54606.62 88888.00 2014-06-14 08:03:29.250 165 12477.08 83.17 54606.60 88888.00 2014-06-14 08:03:29.375 165 12477.12 83.17 54606.57 88888.00 2014-06-14 08:03:29.500 165 12477.12 83.17 54606.60 88888.00 2014-06-14 08:03:29.625 165 12477.15 83.20 54606.57 88888.00 2014-06-14 08:03:29.750 165 12477.12 83.17 54606.57 88888.00 2014-06-14 08:03:29.875 165 12477.05 83.17 54606.55 88888.00 2014-06-14 08:03:30.000 165 12477.02 83.15 54606.60 88888.00 2014-06-14 08:03:30.125 165 12477.15 83.17 54606.57 88888.00 2014-06-14 08:03:30.250 165 12477.17 83.20 54606.60 88888.00 2014-06-14 08:03:30.375 165 12477.17 83.22 54606.57 88888.00 2014-06-14 08:03:30.500 165 12477.15 83.22 54606.57 88888.00 2014-06-14 08:03:30.625 165 12477.20 83.20 54606.55 88888.00 2014-06-14 08:03:30.750 165 12477.23 83.20 54606.55 88888.00 2014-06-14 08:03:30.875 165 12477.20 83.20 54606.53 88888.00 2014-06-14 08:03:31.000 165 12477.12 83.20 54606.53 88888.00 2014-06-14 08:03:31.125 165 12477.15 83.20 54606.53 88888.00 2014-06-14 08:03:31.250 165 12477.12 83.17 54606.50 88888.00 2014-06-14 08:03:31.375 165 12477.23 83.20 54606.50 88888.00 2014-06-14 08:03:31.500 165 12477.23 83.22 54606.50 88888.00 2014-06-14 08:03:31.625 165 12477.15 83.22 54606.50 88888.00 2014-06-14 08:03:31.750 165 12477.17 83.25 54606.53 88888.00 2014-06-14 08:03:31.875 165 12477.17 83.25 54606.53 88888.00 2014-06-14 08:03:32.000 165 12477.20 83.25 54606.47 88888.00 2014-06-14 08:03:32.125 165 12477.23 83.25 54606.45 88888.00 2014-06-14 08:03:32.250 165 12477.17 83.17 54606.43 88888.00 2014-06-14 08:03:32.375 165 12477.20 83.20 54606.43 88888.00 2014-06-14 08:03:32.500 165 12477.20 83.25 54606.45 88888.00 2014-06-14 08:03:32.625 165 12477.23 83.28 54606.45 88888.00 2014-06-14 08:03:32.750 165 12477.23 83.25 54606.45 88888.00 2014-06-14 08:03:32.875 165 12477.17 83.25 54606.43 88888.00 2014-06-14 08:03:33.000 165 12477.12 83.28 54606.43 88888.00 2014-06-14 08:03:33.125 165 12477.12 83.28 54606.43 88888.00 2014-06-14 08:03:33.250 165 12477.15 83.28 54606.38 88888.00 2014-06-14 08:03:33.375 165 12477.25 83.30 54606.40 88888.00 2014-06-14 08:03:33.500 165 12477.30 83.30 54606.38 88888.00 2014-06-14 08:03:33.625 165 12477.20 83.28 54606.40 88888.00 2014-06-14 08:03:33.750 165 12477.12 83.33 54606.40 88888.00 2014-06-14 08:03:33.875 165 12477.15 83.35 54606.40 88888.00 2014-06-14 08:03:34.000 165 12477.15 83.35 54606.38 88888.00 2014-06-14 08:03:34.125 165 12477.15 83.35 54606.38 88888.00 2014-06-14 08:03:34.250 165 12477.20 83.38 54606.38 88888.00 2014-06-14 08:03:34.375 165 12477.25 83.38 54606.38 88888.00 2014-06-14 08:03:34.500 165 12477.17 83.40 54606.35 88888.00 2014-06-14 08:03:34.625 165 12477.15 83.40 54606.35 88888.00 2014-06-14 08:03:34.750 165 12477.20 83.38 54606.35 88888.00 2014-06-14 08:03:34.875 165 12477.27 83.40 54606.38 88888.00 2014-06-14 08:03:35.000 165 12477.27 83.42 54606.35 88888.00 2014-06-14 08:03:35.125 165 12477.17 83.42 54606.32 88888.00 2014-06-14 08:03:35.250 165 12477.15 83.38 54606.32 88888.00 2014-06-14 08:03:35.375 165 12477.23 83.42 54606.38 88888.00 2014-06-14 08:03:35.500 165 12477.25 83.45 54606.32 88888.00 2014-06-14 08:03:35.625 165 12477.25 83.45 54606.32 88888.00 2014-06-14 08:03:35.750 165 12477.23 83.42 54606.32 88888.00 2014-06-14 08:03:35.875 165 12477.23 83.42 54606.30 88888.00 2014-06-14 08:03:36.000 165 12477.20 83.42 54606.28 88888.00 2014-06-14 08:03:36.125 165 12477.20 83.47 54606.30 88888.00 2014-06-14 08:03:36.250 165 12477.25 83.45 54606.30 88888.00 2014-06-14 08:03:36.375 165 12477.30 83.45 54606.30 88888.00 2014-06-14 08:03:36.500 165 12477.25 83.45 54606.28 88888.00 2014-06-14 08:03:36.625 165 12477.30 83.42 54606.28 88888.00 2014-06-14 08:03:36.750 165 12477.30 83.45 54606.30 88888.00 2014-06-14 08:03:36.875 165 12477.30 83.47 54606.30 88888.00 2014-06-14 08:03:37.000 165 12477.30 83.45 54606.25 88888.00 2014-06-14 08:03:37.125 165 12477.33 83.42 54606.22 88888.00 2014-06-14 08:03:37.250 165 12477.27 83.40 54606.20 88888.00 2014-06-14 08:03:37.375 165 12477.25 83.42 54606.22 88888.00 2014-06-14 08:03:37.500 165 12477.27 83.42 54606.22 88888.00 2014-06-14 08:03:37.625 165 12477.25 83.40 54606.22 88888.00 2014-06-14 08:03:37.750 165 12477.25 83.40 54606.22 88888.00 2014-06-14 08:03:37.875 165 12477.25 83.42 54606.18 88888.00 2014-06-14 08:03:38.000 165 12477.25 83.42 54606.15 88888.00 2014-06-14 08:03:38.125 165 12477.33 83.40 54606.18 88888.00 2014-06-14 08:03:38.250 165 12477.25 83.42 54606.20 88888.00 2014-06-14 08:03:38.375 165 12477.33 83.42 54606.20 88888.00 2014-06-14 08:03:38.500 165 12477.42 83.47 54606.18 88888.00 2014-06-14 08:03:38.625 165 12477.48 83.50 54606.18 88888.00 2014-06-14 08:03:38.750 165 12477.42 83.47 54606.18 88888.00 2014-06-14 08:03:38.875 165 12477.48 83.47 54606.12 88888.00 2014-06-14 08:03:39.000 165 12477.58 83.53 54606.12 88888.00 2014-06-14 08:03:39.125 165 12477.58 83.55 54606.12 88888.00 2014-06-14 08:03:39.250 165 12477.50 83.53 54606.10 88888.00 2014-06-14 08:03:39.375 165 12477.50 83.58 54606.05 88888.00 2014-06-14 08:03:39.500 165 12477.50 83.60 54606.07 88888.00 2014-06-14 08:03:39.625 165 12477.48 83.62 54606.10 88888.00 2014-06-14 08:03:39.750 165 12477.50 83.65 54606.10 88888.00 2014-06-14 08:03:39.875 165 12477.50 83.67 54606.05 88888.00 2014-06-14 08:03:40.000 165 12477.55 83.72 54606.03 88888.00 2014-06-14 08:03:40.125 165 12477.62 83.72 54606.05 88888.00 2014-06-14 08:03:40.250 165 12477.70 83.72 54606.05 88888.00 2014-06-14 08:03:40.375 165 12477.73 83.75 54606.05 88888.00 2014-06-14 08:03:40.500 165 12477.67 83.80 54606.07 88888.00 2014-06-14 08:03:40.625 165 12477.75 83.80 54606.05 88888.00 2014-06-14 08:03:40.750 165 12477.80 83.85 54606.00 88888.00 2014-06-14 08:03:40.875 165 12477.75 83.85 54606.03 88888.00 2014-06-14 08:03:41.000 165 12477.75 83.83 54606.03 88888.00 2014-06-14 08:03:41.125 165 12477.75 83.83 54606.00 88888.00 2014-06-14 08:03:41.250 165 12477.73 83.85 54606.00 88888.00 2014-06-14 08:03:41.375 165 12477.75 83.88 54605.97 88888.00 2014-06-14 08:03:41.500 165 12477.77 83.90 54606.00 88888.00 2014-06-14 08:03:41.625 165 12477.85 83.88 54605.97 88888.00 2014-06-14 08:03:41.750 165 12477.92 83.88 54605.95 88888.00 2014-06-14 08:03:41.875 165 12477.98 83.92 54605.95 88888.00 2014-06-14 08:03:42.000 165 12478.05 83.95 54605.97 88888.00 2014-06-14 08:03:42.125 165 12478.05 83.95 54605.97 88888.00 2014-06-14 08:03:42.250 165 12478.00 83.92 54605.97 88888.00 2014-06-14 08:03:42.375 165 12478.00 83.95 54605.95 88888.00 2014-06-14 08:03:42.500 165 12478.08 83.97 54605.97 88888.00 2014-06-14 08:03:42.625 165 12478.15 83.97 54605.97 88888.00 2014-06-14 08:03:42.750 165 12478.12 83.97 54605.95 88888.00 2014-06-14 08:03:42.875 165 12478.20 84.00 54605.97 88888.00 2014-06-14 08:03:43.000 165 12478.20 83.97 54605.95 88888.00 2014-06-14 08:03:43.125 165 12478.20 83.97 54605.95 88888.00 2014-06-14 08:03:43.250 165 12478.17 83.95 54605.95 88888.00 2014-06-14 08:03:43.375 165 12478.20 83.97 54605.95 88888.00 2014-06-14 08:03:43.500 165 12478.25 84.03 54605.95 88888.00 2014-06-14 08:03:43.625 165 12478.30 84.00 54605.90 88888.00 2014-06-14 08:03:43.750 165 12478.30 84.00 54605.88 88888.00 2014-06-14 08:03:43.875 165 12478.27 84.00 54605.88 88888.00 2014-06-14 08:03:44.000 165 12478.33 84.00 54605.88 88888.00 2014-06-14 08:03:44.125 165 12478.40 84.00 54605.88 88888.00 2014-06-14 08:03:44.250 165 12478.40 83.97 54605.85 88888.00 2014-06-14 08:03:44.375 165 12478.42 84.03 54605.85 88888.00 2014-06-14 08:03:44.500 165 12478.42 84.05 54605.85 88888.00 2014-06-14 08:03:44.625 165 12478.45 84.08 54605.88 88888.00 2014-06-14 08:03:44.750 165 12478.42 84.05 54605.85 88888.00 2014-06-14 08:03:44.875 165 12478.42 84.05 54605.88 88888.00 2014-06-14 08:03:45.000 165 12478.50 84.10 54605.85 88888.00 2014-06-14 08:03:45.125 165 12478.52 84.08 54605.82 88888.00 2014-06-14 08:03:45.250 165 12478.48 84.03 54605.85 88888.00 2014-06-14 08:03:45.375 165 12478.50 84.00 54605.80 88888.00 2014-06-14 08:03:45.500 165 12478.52 83.97 54605.78 88888.00 2014-06-14 08:03:45.625 165 12478.50 84.00 54605.78 88888.00 2014-06-14 08:03:45.750 165 12478.58 84.03 54605.75 88888.00 2014-06-14 08:03:45.875 165 12478.67 84.08 54605.78 88888.00 2014-06-14 08:03:46.000 165 12478.70 84.08 54605.80 88888.00 2014-06-14 08:03:46.125 165 12478.65 84.10 54605.75 88888.00 2014-06-14 08:03:46.250 165 12478.65 84.10 54605.75 88888.00 2014-06-14 08:03:46.375 165 12478.70 84.12 54605.72 88888.00 2014-06-14 08:03:46.500 165 12478.73 84.10 54605.72 88888.00 2014-06-14 08:03:46.625 165 12478.80 84.12 54605.72 88888.00 2014-06-14 08:03:46.750 165 12478.95 84.15 54605.72 88888.00 2014-06-14 08:03:46.875 165 12478.98 84.20 54605.72 88888.00 2014-06-14 08:03:47.000 165 12478.92 84.22 54605.72 88888.00 2014-06-14 08:03:47.125 165 12478.90 84.22 54605.70 88888.00 2014-06-14 08:03:47.250 165 12478.95 84.20 54605.65 88888.00 2014-06-14 08:03:47.375 165 12479.02 84.22 54605.65 88888.00 2014-06-14 08:03:47.500 165 12479.05 84.25 54605.65 88888.00 2014-06-14 08:03:47.625 165 12479.12 84.25 54605.65 88888.00 2014-06-14 08:03:47.750 165 12479.17 84.22 54605.65 88888.00 2014-06-14 08:03:47.875 165 12479.20 84.28 54605.65 88888.00 2014-06-14 08:03:48.000 165 12479.20 84.33 54605.65 88888.00 2014-06-14 08:03:48.125 165 12479.23 84.33 54605.65 88888.00 2014-06-14 08:03:48.250 165 12479.20 84.35 54605.65 88888.00 2014-06-14 08:03:48.375 165 12479.17 84.33 54605.62 88888.00 2014-06-14 08:03:48.500 165 12479.12 84.33 54605.62 88888.00 2014-06-14 08:03:48.625 165 12479.12 84.33 54605.65 88888.00 2014-06-14 08:03:48.750 165 12479.17 84.35 54605.65 88888.00 2014-06-14 08:03:48.875 165 12479.20 84.33 54605.65 88888.00 2014-06-14 08:03:49.000 165 12479.23 84.30 54605.62 88888.00 2014-06-14 08:03:49.125 165 12479.30 84.33 54605.60 88888.00 2014-06-14 08:03:49.250 165 12479.17 84.33 54605.60 88888.00 2014-06-14 08:03:49.375 165 12479.17 84.30 54605.62 88888.00 2014-06-14 08:03:49.500 165 12479.20 84.30 54605.62 88888.00 2014-06-14 08:03:49.625 165 12479.30 84.25 54605.62 88888.00 2014-06-14 08:03:49.750 165 12479.30 84.28 54605.60 88888.00 2014-06-14 08:03:49.875 165 12479.30 84.28 54605.60 88888.00 2014-06-14 08:03:50.000 165 12479.30 84.22 54605.55 88888.00 2014-06-14 08:03:50.125 165 12479.38 84.22 54605.55 88888.00 2014-06-14 08:03:50.250 165 12479.45 84.17 54605.57 88888.00 2014-06-14 08:03:50.375 165 12479.42 84.17 54605.55 88888.00 2014-06-14 08:03:50.500 165 12479.33 84.17 54605.55 88888.00 2014-06-14 08:03:50.625 165 12479.35 84.17 54605.57 88888.00 2014-06-14 08:03:50.750 165 12479.45 84.15 54605.57 88888.00 2014-06-14 08:03:50.875 165 12479.48 84.15 54605.55 88888.00 2014-06-14 08:03:51.000 165 12479.50 84.10 54605.53 88888.00 2014-06-14 08:03:51.125 165 12479.45 84.08 54605.55 88888.00 2014-06-14 08:03:51.250 165 12479.40 84.10 54605.55 88888.00 2014-06-14 08:03:51.375 165 12479.48 84.10 54605.55 88888.00 2014-06-14 08:03:51.500 165 12479.55 84.08 54605.55 88888.00 2014-06-14 08:03:51.625 165 12479.65 84.05 54605.53 88888.00 2014-06-14 08:03:51.750 165 12479.75 84.05 54605.55 88888.00 2014-06-14 08:03:51.875 165 12479.77 84.05 54605.55 88888.00 2014-06-14 08:03:52.000 165 12479.73 84.03 54605.53 88888.00 2014-06-14 08:03:52.125 165 12479.65 84.05 54605.50 88888.00 2014-06-14 08:03:52.250 165 12479.75 84.03 54605.53 88888.00 2014-06-14 08:03:52.375 165 12479.90 84.05 54605.55 88888.00 2014-06-14 08:03:52.500 165 12479.92 84.03 54605.53 88888.00 2014-06-14 08:03:52.625 165 12479.85 84.03 54605.50 88888.00 2014-06-14 08:03:52.750 165 12479.85 84.00 54605.47 88888.00 2014-06-14 08:03:52.875 165 12479.88 83.97 54605.47 88888.00 2014-06-14 08:03:53.000 165 12479.92 83.97 54605.50 88888.00 2014-06-14 08:03:53.125 165 12479.95 84.00 54605.47 88888.00 2014-06-14 08:03:53.250 165 12479.98 83.92 54605.47 88888.00 2014-06-14 08:03:53.375 165 12480.05 83.92 54605.47 88888.00 2014-06-14 08:03:53.500 165 12480.10 83.95 54605.47 88888.00 2014-06-14 08:03:53.625 165 12480.17 83.97 54605.47 88888.00 2014-06-14 08:03:53.750 165 12480.27 83.97 54605.50 88888.00 2014-06-14 08:03:53.875 165 12480.27 84.00 54605.47 88888.00 2014-06-14 08:03:54.000 165 12480.30 83.92 54605.43 88888.00 2014-06-14 08:03:54.125 165 12480.33 83.90 54605.43 88888.00 2014-06-14 08:03:54.250 165 12480.35 83.90 54605.45 88888.00 2014-06-14 08:03:54.375 165 12480.40 83.90 54605.43 88888.00 2014-06-14 08:03:54.500 165 12480.42 83.90 54605.40 88888.00 2014-06-14 08:03:54.625 165 12480.45 83.90 54605.43 88888.00 2014-06-14 08:03:54.750 165 12480.42 83.92 54605.43 88888.00 2014-06-14 08:03:54.875 165 12480.42 83.92 54605.43 88888.00 2014-06-14 08:03:55.000 165 12480.52 83.90 54605.43 88888.00 2014-06-14 08:03:55.125 165 12480.58 83.90 54605.43 88888.00 2014-06-14 08:03:55.250 165 12480.55 83.92 54605.40 88888.00 2014-06-14 08:03:55.375 165 12480.60 83.90 54605.40 88888.00 2014-06-14 08:03:55.500 165 12480.62 83.90 54605.40 88888.00 2014-06-14 08:03:55.625 165 12480.62 83.85 54605.43 88888.00 2014-06-14 08:03:55.750 165 12480.67 83.85 54605.40 88888.00 2014-06-14 08:03:55.875 165 12480.62 83.85 54605.38 88888.00 2014-06-14 08:03:56.000 165 12480.58 83.83 54605.35 88888.00 2014-06-14 08:03:56.125 165 12480.67 83.88 54605.40 88888.00 2014-06-14 08:03:56.250 165 12480.75 83.85 54605.40 88888.00 2014-06-14 08:03:56.375 165 12480.77 83.85 54605.38 88888.00 2014-06-14 08:03:56.500 165 12480.77 83.83 54605.35 88888.00 2014-06-14 08:03:56.625 165 12480.77 83.83 54605.35 88888.00 2014-06-14 08:03:56.750 165 12480.83 83.83 54605.32 88888.00 2014-06-14 08:03:56.875 165 12480.80 83.83 54605.32 88888.00 2014-06-14 08:03:57.000 165 12480.80 83.83 54605.30 88888.00 2014-06-14 08:03:57.125 165 12480.85 83.80 54605.32 88888.00 2014-06-14 08:03:57.250 165 12480.88 83.78 54605.32 88888.00 2014-06-14 08:03:57.375 165 12480.88 83.75 54605.32 88888.00 2014-06-14 08:03:57.500 165 12480.85 83.75 54605.30 88888.00 2014-06-14 08:03:57.625 165 12480.90 83.70 54605.35 88888.00 2014-06-14 08:03:57.750 165 12480.98 83.70 54605.35 88888.00 2014-06-14 08:03:57.875 165 12480.98 83.65 54605.32 88888.00 2014-06-14 08:03:58.000 165 12480.98 83.65 54605.30 88888.00 2014-06-14 08:03:58.125 165 12481.00 83.60 54605.30 88888.00 2014-06-14 08:03:58.250 165 12481.00 83.60 54605.32 88888.00 2014-06-14 08:03:58.375 165 12481.00 83.58 54605.30 88888.00 2014-06-14 08:03:58.500 165 12481.00 83.60 54605.32 88888.00 2014-06-14 08:03:58.625 165 12481.08 83.60 54605.35 88888.00 2014-06-14 08:03:58.750 165 12481.12 83.58 54605.32 88888.00 2014-06-14 08:03:58.875 165 12481.10 83.53 54605.30 88888.00 2014-06-14 08:03:59.000 165 12481.12 83.50 54605.30 88888.00 2014-06-14 08:03:59.125 165 12481.20 83.50 54605.30 88888.00 2014-06-14 08:03:59.250 165 12481.23 83.47 54605.30 88888.00 2014-06-14 08:03:59.375 165 12481.30 83.45 54605.30 88888.00 2014-06-14 08:03:59.500 165 12481.33 83.47 54605.30 88888.00 2014-06-14 08:03:59.625 165 12481.35 83.45 54605.32 88888.00 2014-06-14 08:03:59.750 165 12481.35 83.45 54605.32 88888.00 2014-06-14 08:03:59.875 165 12481.33 83.47 54605.30 88888.00 2014-06-14 08:04:00.000 165 12481.35 83.45 54605.30 88888.00 2014-06-14 08:04:00.125 165 12481.35 83.42 54605.32 88888.00 2014-06-14 08:04:00.250 165 12481.35 83.38 54605.35 88888.00 2014-06-14 08:04:00.375 165 12481.40 83.42 54605.32 88888.00 2014-06-14 08:04:00.500 165 12481.38 83.40 54605.30 88888.00 2014-06-14 08:04:00.625 165 12481.38 83.38 54605.30 88888.00 2014-06-14 08:04:00.750 165 12481.42 83.40 54605.32 88888.00 2014-06-14 08:04:00.875 165 12481.48 83.40 54605.32 88888.00 2014-06-14 08:04:01.000 165 12481.50 83.38 54605.28 88888.00 2014-06-14 08:04:01.125 165 12481.55 83.40 54605.30 88888.00 2014-06-14 08:04:01.250 165 12481.55 83.38 54605.30 88888.00 2014-06-14 08:04:01.375 165 12481.52 83.38 54605.32 88888.00 2014-06-14 08:04:01.500 165 12481.58 83.33 54605.30 88888.00 2014-06-14 08:04:01.625 165 12481.58 83.30 54605.30 88888.00 2014-06-14 08:04:01.750 165 12481.60 83.33 54605.30 88888.00 2014-06-14 08:04:01.875 165 12481.60 83.35 54605.28 88888.00 2014-06-14 08:04:02.000 165 12481.55 83.35 54605.28 88888.00 2014-06-14 08:04:02.125 165 12481.50 83.30 54605.28 88888.00 2014-06-14 08:04:02.250 165 12481.50 83.28 54605.28 88888.00 2014-06-14 08:04:02.375 165 12481.60 83.25 54605.28 88888.00 2014-06-14 08:04:02.500 165 12481.60 83.25 54605.28 88888.00 2014-06-14 08:04:02.625 165 12481.62 83.22 54605.30 88888.00 2014-06-14 08:04:02.750 165 12481.58 83.22 54605.30 88888.00 2014-06-14 08:04:02.875 165 12481.55 83.22 54605.32 88888.00 2014-06-14 08:04:03.000 165 12481.58 83.20 54605.30 88888.00 2014-06-14 08:04:03.125 165 12481.55 83.17 54605.30 88888.00 2014-06-14 08:04:03.250 165 12481.58 83.15 54605.30 88888.00 2014-06-14 08:04:03.375 165 12481.60 83.12 54605.30 88888.00 2014-06-14 08:04:03.500 165 12481.58 83.15 54605.35 88888.00 2014-06-14 08:04:03.625 165 12481.58 83.15 54605.35 88888.00 2014-06-14 08:04:03.750 165 12481.55 83.12 54605.35 88888.00 2014-06-14 08:04:03.875 165 12481.52 83.10 54605.32 88888.00 2014-06-14 08:04:04.000 165 12481.58 83.08 54605.30 88888.00 2014-06-14 08:04:04.125 165 12481.62 83.05 54605.30 88888.00 2014-06-14 08:04:04.250 165 12481.55 83.05 54605.30 88888.00 2014-06-14 08:04:04.375 165 12481.58 83.05 54605.30 88888.00 2014-06-14 08:04:04.500 165 12481.60 83.05 54605.32 88888.00 2014-06-14 08:04:04.625 165 12481.62 83.05 54605.32 88888.00 2014-06-14 08:04:04.750 165 12481.60 83.05 54605.28 88888.00 2014-06-14 08:04:04.875 165 12481.62 83.03 54605.28 88888.00 2014-06-14 08:04:05.000 165 12481.70 83.03 54605.30 88888.00 2014-06-14 08:04:05.125 165 12481.73 83.00 54605.32 88888.00 2014-06-14 08:04:05.250 165 12481.70 82.97 54605.30 88888.00 2014-06-14 08:04:05.375 165 12481.70 82.95 54605.28 88888.00 2014-06-14 08:04:05.500 165 12481.73 82.95 54605.28 88888.00 2014-06-14 08:04:05.625 165 12481.75 82.97 54605.32 88888.00 2014-06-14 08:04:05.750 165 12481.75 82.97 54605.30 88888.00 2014-06-14 08:04:05.875 165 12481.73 82.95 54605.32 88888.00 2014-06-14 08:04:06.000 165 12481.70 82.97 54605.35 88888.00 2014-06-14 08:04:06.125 165 12481.73 83.03 54605.35 88888.00 2014-06-14 08:04:06.250 165 12481.70 82.97 54605.35 88888.00 2014-06-14 08:04:06.375 165 12481.70 82.97 54605.35 88888.00 2014-06-14 08:04:06.500 165 12481.73 82.97 54605.38 88888.00 2014-06-14 08:04:06.625 165 12481.70 82.92 54605.32 88888.00 2014-06-14 08:04:06.750 165 12481.65 82.90 54605.32 88888.00 2014-06-14 08:04:06.875 165 12481.73 82.92 54605.32 88888.00 2014-06-14 08:04:07.000 165 12481.75 82.92 54605.32 88888.00 2014-06-14 08:04:07.125 165 12481.73 82.95 54605.35 88888.00 2014-06-14 08:04:07.250 165 12481.70 82.92 54605.35 88888.00 2014-06-14 08:04:07.375 165 12481.75 82.90 54605.32 88888.00 2014-06-14 08:04:07.500 165 12481.73 82.90 54605.32 88888.00 2014-06-14 08:04:07.625 165 12481.70 82.90 54605.38 88888.00 2014-06-14 08:04:07.750 165 12481.70 82.90 54605.38 88888.00 2014-06-14 08:04:07.875 165 12481.67 82.90 54605.35 88888.00 2014-06-14 08:04:08.000 165 12481.65 82.85 54605.32 88888.00 2014-06-14 08:04:08.125 165 12481.65 82.83 54605.30 88888.00 2014-06-14 08:04:08.250 165 12481.67 82.83 54605.32 88888.00 2014-06-14 08:04:08.375 165 12481.73 82.85 54605.32 88888.00 2014-06-14 08:04:08.500 165 12481.73 82.90 54605.35 88888.00 2014-06-14 08:04:08.625 165 12481.77 82.95 54605.35 88888.00 2014-06-14 08:04:08.750 165 12481.80 82.90 54605.32 88888.00 2014-06-14 08:04:08.875 165 12481.73 82.90 54605.30 88888.00 2014-06-14 08:04:09.000 165 12481.70 82.92 54605.32 88888.00 2014-06-14 08:04:09.125 165 12481.73 82.90 54605.35 88888.00 2014-06-14 08:04:09.250 165 12481.75 82.90 54605.35 88888.00 2014-06-14 08:04:09.375 165 12481.73 82.92 54605.35 88888.00 2014-06-14 08:04:09.500 165 12481.70 82.95 54605.32 88888.00 2014-06-14 08:04:09.625 165 12481.70 82.95 54605.32 88888.00 2014-06-14 08:04:09.750 165 12481.62 82.97 54605.32 88888.00 2014-06-14 08:04:09.875 165 12481.58 82.97 54605.35 88888.00 2014-06-14 08:04:10.000 165 12481.55 83.00 54605.35 88888.00 2014-06-14 08:04:10.125 165 12481.58 82.97 54605.35 88888.00 2014-06-14 08:04:10.250 165 12481.58 82.95 54605.35 88888.00 2014-06-14 08:04:10.375 165 12481.58 82.95 54605.35 88888.00 2014-06-14 08:04:10.500 165 12481.50 82.95 54605.38 88888.00 2014-06-14 08:04:10.625 165 12481.48 83.00 54605.35 88888.00 2014-06-14 08:04:10.750 165 12481.50 83.00 54605.35 88888.00 2014-06-14 08:04:10.875 165 12481.50 82.97 54605.40 88888.00 2014-06-14 08:04:11.000 165 12481.48 82.95 54605.40 88888.00 2014-06-14 08:04:11.125 165 12481.50 82.97 54605.38 88888.00 2014-06-14 08:04:11.250 165 12481.45 82.95 54605.38 88888.00 2014-06-14 08:04:11.375 165 12481.50 82.95 54605.38 88888.00 2014-06-14 08:04:11.500 165 12481.48 82.97 54605.40 88888.00 2014-06-14 08:04:11.625 165 12481.48 82.95 54605.40 88888.00 2014-06-14 08:04:11.750 165 12481.48 82.95 54605.38 88888.00 2014-06-14 08:04:11.875 165 12481.50 82.92 54605.35 88888.00 2014-06-14 08:04:12.000 165 12481.60 82.90 54605.32 88888.00 2014-06-14 08:04:12.125 165 12481.58 82.95 54605.35 88888.00 2014-06-14 08:04:12.250 165 12481.45 82.95 54605.35 88888.00 2014-06-14 08:04:12.375 165 12481.42 82.95 54605.32 88888.00 2014-06-14 08:04:12.500 165 12481.45 82.95 54605.35 88888.00 2014-06-14 08:04:12.625 165 12481.52 82.95 54605.35 88888.00 2014-06-14 08:04:12.750 165 12481.50 83.00 54605.35 88888.00 2014-06-14 08:04:12.875 165 12481.45 83.03 54605.35 88888.00 2014-06-14 08:04:13.000 165 12481.40 83.00 54605.35 88888.00 2014-06-14 08:04:13.125 165 12481.42 83.03 54605.38 88888.00 2014-06-14 08:04:13.250 165 12481.42 83.00 54605.38 88888.00 2014-06-14 08:04:13.375 165 12481.45 83.00 54605.38 88888.00 2014-06-14 08:04:13.500 165 12481.40 83.03 54605.40 88888.00 2014-06-14 08:04:13.625 165 12481.38 83.08 54605.40 88888.00 2014-06-14 08:04:13.750 165 12481.40 83.03 54605.38 88888.00 2014-06-14 08:04:13.875 165 12481.45 83.05 54605.35 88888.00 2014-06-14 08:04:14.000 165 12481.50 83.05 54605.35 88888.00 2014-06-14 08:04:14.125 165 12481.52 83.08 54605.32 88888.00 2014-06-14 08:04:14.250 165 12481.50 83.10 54605.35 88888.00 2014-06-14 08:04:14.375 165 12481.55 83.12 54605.35 88888.00 2014-06-14 08:04:14.500 165 12481.52 83.12 54605.35 88888.00 2014-06-14 08:04:14.625 165 12481.50 83.12 54605.35 88888.00 2014-06-14 08:04:14.750 165 12481.48 83.12 54605.35 88888.00 2014-06-14 08:04:14.875 165 12481.52 83.15 54605.35 88888.00 2014-06-14 08:04:15.000 165 12481.55 83.15 54605.35 88888.00 2014-06-14 08:04:15.125 165 12481.55 83.15 54605.38 88888.00 2014-06-14 08:04:15.250 165 12481.50 83.15 54605.38 88888.00 2014-06-14 08:04:15.375 165 12481.55 83.17 54605.35 88888.00 2014-06-14 08:04:15.500 165 12481.55 83.17 54605.32 88888.00 2014-06-14 08:04:15.625 165 12481.52 83.17 54605.35 88888.00 2014-06-14 08:04:15.750 165 12481.48 83.17 54605.35 88888.00 2014-06-14 08:04:15.875 165 12481.48 83.17 54605.35 88888.00 2014-06-14 08:04:16.000 165 12481.40 83.20 54605.35 88888.00 2014-06-14 08:04:16.125 165 12481.38 83.17 54605.32 88888.00 2014-06-14 08:04:16.250 165 12481.40 83.15 54605.35 88888.00 2014-06-14 08:04:16.375 165 12481.40 83.17 54605.35 88888.00 2014-06-14 08:04:16.500 165 12481.42 83.20 54605.35 88888.00 2014-06-14 08:04:16.625 165 12481.42 83.20 54605.32 88888.00 2014-06-14 08:04:16.750 165 12481.38 83.22 54605.32 88888.00 2014-06-14 08:04:16.875 165 12481.30 83.22 54605.32 88888.00 2014-06-14 08:04:17.000 165 12481.35 83.22 54605.35 88888.00 2014-06-14 08:04:17.125 165 12481.35 83.25 54605.38 88888.00 2014-06-14 08:04:17.250 165 12481.35 83.25 54605.40 88888.00 2014-06-14 08:04:17.375 165 12481.38 83.28 54605.38 88888.00 2014-06-14 08:04:17.500 165 12481.38 83.28 54605.40 88888.00 2014-06-14 08:04:17.625 165 12481.27 83.28 54605.40 88888.00 2014-06-14 08:04:17.750 165 12481.23 83.25 54605.40 88888.00 2014-06-14 08:04:17.875 165 12481.23 83.28 54605.40 88888.00 2014-06-14 08:04:18.000 165 12481.23 83.28 54605.40 88888.00 2014-06-14 08:04:18.125 165 12481.17 83.28 54605.40 88888.00 2014-06-14 08:04:18.250 165 12481.12 83.25 54605.40 88888.00 2014-06-14 08:04:18.375 165 12481.20 83.28 54605.40 88888.00 2014-06-14 08:04:18.500 165 12481.23 83.30 54605.43 88888.00 2014-06-14 08:04:18.625 165 12481.17 83.30 54605.43 88888.00 2014-06-14 08:04:18.750 165 12481.08 83.30 54605.43 88888.00 2014-06-14 08:04:18.875 165 12481.00 83.30 54605.38 88888.00 2014-06-14 08:04:19.000 165 12480.98 83.30 54605.38 88888.00 2014-06-14 08:04:19.125 165 12481.02 83.33 54605.38 88888.00 2014-06-14 08:04:19.250 165 12481.02 83.33 54605.40 88888.00 2014-06-14 08:04:19.375 165 12481.10 83.35 54605.38 88888.00 2014-06-14 08:04:19.500 165 12481.10 83.35 54605.38 88888.00 2014-06-14 08:04:19.625 165 12481.08 83.35 54605.38 88888.00 2014-06-14 08:04:19.750 165 12481.02 83.38 54605.35 88888.00 2014-06-14 08:04:19.875 165 12481.05 83.35 54605.35 88888.00 2014-06-14 08:04:20.000 165 12481.10 83.35 54605.35 88888.00 2014-06-14 08:04:20.125 165 12481.10 83.33 54605.35 88888.00 2014-06-14 08:04:20.250 165 12481.02 83.33 54605.35 88888.00 2014-06-14 08:04:20.375 165 12480.98 83.35 54605.35 88888.00 2014-06-14 08:04:20.500 165 12481.00 83.38 54605.38 88888.00 2014-06-14 08:04:20.625 165 12481.00 83.40 54605.35 88888.00 2014-06-14 08:04:20.750 165 12481.00 83.38 54605.30 88888.00 2014-06-14 08:04:20.875 165 12481.02 83.38 54605.32 88888.00 2014-06-14 08:04:21.000 165 12481.02 83.35 54605.32 88888.00 2014-06-14 08:04:21.125 165 12481.05 83.42 54605.35 88888.00 2014-06-14 08:04:21.250 165 12481.05 83.42 54605.38 88888.00 2014-06-14 08:04:21.375 165 12481.08 83.42 54605.32 88888.00 2014-06-14 08:04:21.500 165 12481.05 83.42 54605.32 88888.00 2014-06-14 08:04:21.625 165 12481.02 83.42 54605.30 88888.00 2014-06-14 08:04:21.750 165 12481.08 83.40 54605.30 88888.00 2014-06-14 08:04:21.875 165 12481.05 83.40 54605.30 88888.00 2014-06-14 08:04:22.000 165 12481.05 83.42 54605.28 88888.00 2014-06-14 08:04:22.125 165 12481.08 83.45 54605.32 88888.00 2014-06-14 08:04:22.250 165 12481.10 83.45 54605.32 88888.00 2014-06-14 08:04:22.375 165 12481.17 83.47 54605.30 88888.00 2014-06-14 08:04:22.500 165 12481.15 83.47 54605.30 88888.00 2014-06-14 08:04:22.625 165 12481.12 83.45 54605.30 88888.00 2014-06-14 08:04:22.750 165 12481.02 83.45 54605.28 88888.00 2014-06-14 08:04:22.875 165 12480.95 83.47 54605.28 88888.00 2014-06-14 08:04:23.000 165 12481.02 83.50 54605.28 88888.00 2014-06-14 08:04:23.125 165 12481.05 83.50 54605.30 88888.00 2014-06-14 08:04:23.250 165 12481.08 83.47 54605.28 88888.00 2014-06-14 08:04:23.375 165 12481.15 83.50 54605.28 88888.00 2014-06-14 08:04:23.500 165 12481.17 83.50 54605.25 88888.00 2014-06-14 08:04:23.625 165 12481.15 83.53 54605.28 88888.00 2014-06-14 08:04:23.750 165 12481.17 83.55 54605.25 88888.00 2014-06-14 08:04:23.875 165 12481.10 83.53 54605.22 88888.00 2014-06-14 08:04:24.000 165 12481.00 83.53 54605.20 88888.00 2014-06-14 08:04:24.125 165 12480.98 83.58 54605.22 88888.00 2014-06-14 08:04:24.250 165 12480.95 83.58 54605.25 88888.00 2014-06-14 08:04:24.375 165 12480.95 83.58 54605.22 88888.00 2014-06-14 08:04:24.500 165 12480.95 83.55 54605.22 88888.00 2014-06-14 08:04:24.625 165 12480.92 83.58 54605.22 88888.00 2014-06-14 08:04:24.750 165 12480.83 83.55 54605.25 88888.00 2014-06-14 08:04:24.875 165 12480.77 83.58 54605.25 88888.00 2014-06-14 08:04:25.000 165 12480.83 83.58 54605.22 88888.00 2014-06-14 08:04:25.125 165 12480.85 83.58 54605.25 88888.00 2014-06-14 08:04:25.250 165 12480.80 83.55 54605.22 88888.00 2014-06-14 08:04:25.375 165 12480.80 83.53 54605.20 88888.00 2014-06-14 08:04:25.500 165 12480.88 83.58 54605.22 88888.00 2014-06-14 08:04:25.625 165 12480.83 83.53 54605.20 88888.00 2014-06-14 08:04:25.750 165 12480.80 83.53 54605.20 88888.00 2014-06-14 08:04:25.875 165 12480.77 83.53 54605.20 88888.00 2014-06-14 08:04:26.000 165 12480.77 83.47 54605.18 88888.00 2014-06-14 08:04:26.125 165 12480.85 83.42 54605.12 88888.00 2014-06-14 08:04:26.250 165 12480.90 83.45 54605.20 88888.00 2014-06-14 08:04:26.375 165 12480.88 83.50 54605.20 88888.00 2014-06-14 08:04:26.500 165 12480.85 83.50 54605.18 88888.00 2014-06-14 08:04:26.625 165 12480.85 83.47 54605.18 88888.00 2014-06-14 08:04:26.750 165 12480.80 83.45 54605.15 88888.00 2014-06-14 08:04:26.875 165 12480.80 83.45 54605.15 88888.00 2014-06-14 08:04:27.000 165 12480.83 83.47 54605.15 88888.00 2014-06-14 08:04:27.125 165 12480.85 83.50 54605.18 88888.00 2014-06-14 08:04:27.250 165 12480.85 83.50 54605.18 88888.00 2014-06-14 08:04:27.375 165 12480.85 83.47 54605.12 88888.00 2014-06-14 08:04:27.500 165 12480.85 83.45 54605.10 88888.00 2014-06-14 08:04:27.625 165 12480.88 83.47 54605.10 88888.00 2014-06-14 08:04:27.750 165 12480.88 83.47 54605.10 88888.00 2014-06-14 08:04:27.875 165 12480.90 83.47 54605.10 88888.00 2014-06-14 08:04:28.000 165 12480.95 83.45 54605.07 88888.00 2014-06-14 08:04:28.125 165 12480.95 83.45 54605.07 88888.00 2014-06-14 08:04:28.250 165 12480.98 83.47 54605.07 88888.00 2014-06-14 08:04:28.375 165 12481.00 83.50 54605.07 88888.00 2014-06-14 08:04:28.500 165 12481.00 83.50 54605.07 88888.00 2014-06-14 08:04:28.625 165 12480.95 83.50 54605.05 88888.00 2014-06-14 08:04:28.750 165 12480.98 83.50 54605.07 88888.00 2014-06-14 08:04:28.875 165 12481.02 83.47 54605.05 88888.00 2014-06-14 08:04:29.000 165 12481.00 83.45 54605.00 88888.00 2014-06-14 08:04:29.125 165 12481.05 83.45 54604.97 88888.00 2014-06-14 08:04:29.250 165 12480.98 83.45 54604.97 88888.00 2014-06-14 08:04:29.375 165 12481.02 83.45 54604.97 88888.00 2014-06-14 08:04:29.500 165 12481.00 83.45 54605.00 88888.00 2014-06-14 08:04:29.625 165 12480.95 83.45 54604.97 88888.00 2014-06-14 08:04:29.750 165 12481.02 83.45 54604.97 88888.00 2014-06-14 08:04:29.875 165 12481.02 83.42 54605.00 88888.00 2014-06-14 08:04:30.000 165 12481.02 83.42 54605.03 88888.00 2014-06-14 08:04:30.125 165 12481.00 83.40 54604.97 88888.00 2014-06-14 08:04:30.250 165 12480.92 83.38 54604.95 88888.00 2014-06-14 08:04:30.375 165 12480.92 83.40 54604.97 88888.00 2014-06-14 08:04:30.500 165 12480.95 83.40 54605.00 88888.00 2014-06-14 08:04:30.625 165 12480.98 83.42 54605.00 88888.00 2014-06-14 08:04:30.750 165 12481.00 83.40 54604.95 88888.00 2014-06-14 08:04:30.875 165 12481.08 83.40 54604.95 88888.00 2014-06-14 08:04:31.000 165 12481.12 83.40 54604.95 88888.00 2014-06-14 08:04:31.125 165 12481.05 83.40 54604.95 88888.00 2014-06-14 08:04:31.250 165 12480.98 83.38 54604.95 88888.00 2014-06-14 08:04:31.375 165 12480.98 83.38 54604.95 88888.00 2014-06-14 08:04:31.500 165 12480.92 83.38 54604.95 88888.00 2014-06-14 08:04:31.625 165 12480.92 83.35 54604.93 88888.00 2014-06-14 08:04:31.750 165 12481.00 83.38 54604.93 88888.00 2014-06-14 08:04:31.875 165 12481.00 83.38 54604.90 88888.00 2014-06-14 08:04:32.000 165 12480.92 83.35 54604.90 88888.00 2014-06-14 08:04:32.125 165 12480.88 83.33 54604.88 88888.00 2014-06-14 08:04:32.250 165 12480.85 83.33 54604.88 88888.00 2014-06-14 08:04:32.375 165 12480.85 83.30 54604.88 88888.00 2014-06-14 08:04:32.500 165 12480.83 83.33 54604.85 88888.00 2014-06-14 08:04:32.625 165 12480.88 83.33 54604.90 88888.00 2014-06-14 08:04:32.750 165 12480.88 83.30 54604.85 88888.00 2014-06-14 08:04:32.875 165 12480.85 83.28 54604.88 88888.00 2014-06-14 08:04:33.000 165 12480.83 83.28 54604.90 88888.00 2014-06-14 08:04:33.125 165 12480.80 83.30 54604.88 88888.00 2014-06-14 08:04:33.250 165 12480.75 83.22 54604.85 88888.00 2014-06-14 08:04:33.375 165 12480.77 83.20 54604.85 88888.00 2014-06-14 08:04:33.500 165 12480.80 83.22 54604.85 88888.00 2014-06-14 08:04:33.625 165 12480.80 83.20 54604.82 88888.00 2014-06-14 08:04:33.750 165 12480.75 83.20 54604.82 88888.00 2014-06-14 08:04:33.875 165 12480.75 83.17 54604.82 88888.00 2014-06-14 08:04:34.000 165 12480.80 83.12 54604.80 88888.00 2014-06-14 08:04:34.125 165 12480.85 83.10 54604.80 88888.00 2014-06-14 08:04:34.250 165 12480.85 83.05 54604.80 88888.00 2014-06-14 08:04:34.375 165 12480.85 83.05 54604.78 88888.00 2014-06-14 08:04:34.500 165 12480.83 83.08 54604.80 88888.00 2014-06-14 08:04:34.625 165 12480.83 83.05 54604.80 88888.00 2014-06-14 08:04:34.750 165 12480.77 83.05 54604.80 88888.00 2014-06-14 08:04:34.875 165 12480.70 83.00 54604.78 88888.00 2014-06-14 08:04:35.000 165 12480.65 82.97 54604.75 88888.00 2014-06-14 08:04:35.125 165 12480.75 82.95 54604.75 88888.00 2014-06-14 08:04:35.250 165 12480.77 82.92 54604.75 88888.00 2014-06-14 08:04:35.375 165 12480.73 82.90 54604.75 88888.00 2014-06-14 08:04:35.500 165 12480.73 82.90 54604.72 88888.00 2014-06-14 08:04:35.625 165 12480.75 82.85 54604.72 88888.00 2014-06-14 08:04:35.750 165 12480.83 82.85 54604.75 88888.00 2014-06-14 08:04:35.875 165 12480.80 82.88 54604.75 88888.00 2014-06-14 08:04:36.000 165 12480.75 82.83 54604.72 88888.00 2014-06-14 08:04:36.125 165 12480.73 82.80 54604.72 88888.00 2014-06-14 08:04:36.250 165 12480.75 82.78 54604.72 88888.00 2014-06-14 08:04:36.375 165 12480.80 82.80 54604.72 88888.00 2014-06-14 08:04:36.500 165 12480.77 82.75 54604.70 88888.00 2014-06-14 08:04:36.625 165 12480.75 82.72 54604.70 88888.00 2014-06-14 08:04:36.750 165 12480.80 82.72 54604.70 88888.00 2014-06-14 08:04:36.875 165 12480.80 82.70 54604.68 88888.00 2014-06-14 08:04:37.000 165 12480.77 82.67 54604.65 88888.00 2014-06-14 08:04:37.125 165 12480.80 82.70 54604.65 88888.00 2014-06-14 08:04:37.250 165 12480.83 82.65 54604.65 88888.00 2014-06-14 08:04:37.375 165 12480.85 82.65 54604.62 88888.00 2014-06-14 08:04:37.500 165 12480.92 82.65 54604.62 88888.00 2014-06-14 08:04:37.625 165 12480.98 82.67 54604.60 88888.00 2014-06-14 08:04:37.750 165 12480.95 82.65 54604.60 88888.00 2014-06-14 08:04:37.875 165 12480.90 82.65 54604.57 88888.00 2014-06-14 08:04:38.000 165 12480.88 82.60 54604.55 88888.00 2014-06-14 08:04:38.125 165 12480.92 82.60 54604.55 88888.00 2014-06-14 08:04:38.250 165 12480.98 82.58 54604.55 88888.00 2014-06-14 08:04:38.375 165 12481.02 82.60 54604.55 88888.00 2014-06-14 08:04:38.500 165 12480.95 82.55 54604.55 88888.00 2014-06-14 08:04:38.625 165 12480.92 82.60 54604.55 88888.00 2014-06-14 08:04:38.750 165 12480.95 82.60 54604.55 88888.00 2014-06-14 08:04:38.875 165 12481.02 82.58 54604.53 88888.00 2014-06-14 08:04:39.000 165 12481.00 82.58 54604.47 88888.00 2014-06-14 08:04:39.125 165 12480.98 82.58 54604.50 88888.00 2014-06-14 08:04:39.250 165 12480.88 82.53 54604.53 88888.00 2014-06-14 08:04:39.375 165 12480.92 82.58 54604.53 88888.00 2014-06-14 08:04:39.500 165 12480.95 82.58 54604.50 88888.00 2014-06-14 08:04:39.625 165 12480.90 82.53 54604.47 88888.00 2014-06-14 08:04:39.750 165 12480.85 82.50 54604.45 88888.00 2014-06-14 08:04:39.875 165 12480.83 82.50 54604.45 88888.00 2014-06-14 08:04:40.000 165 12480.80 82.45 54604.47 88888.00 2014-06-14 08:04:40.125 165 12480.80 82.45 54604.45 88888.00 2014-06-14 08:04:40.250 165 12480.75 82.42 54604.43 88888.00 2014-06-14 08:04:40.375 165 12480.77 82.45 54604.43 88888.00 2014-06-14 08:04:40.500 165 12480.85 82.45 54604.45 88888.00 2014-06-14 08:04:40.625 165 12480.83 82.40 54604.45 88888.00 2014-06-14 08:04:40.750 165 12480.77 82.40 54604.45 88888.00 2014-06-14 08:04:40.875 165 12480.73 82.38 54604.45 88888.00 2014-06-14 08:04:41.000 165 12480.73 82.38 54604.43 88888.00 2014-06-14 08:04:41.125 165 12480.70 82.38 54604.43 88888.00 2014-06-14 08:04:41.250 165 12480.65 82.35 54604.43 88888.00 2014-06-14 08:04:41.375 165 12480.65 82.35 54604.40 88888.00 2014-06-14 08:04:41.500 165 12480.65 82.35 54604.40 88888.00 2014-06-14 08:04:41.625 165 12480.62 82.35 54604.40 88888.00 2014-06-14 08:04:41.750 165 12480.58 82.33 54604.40 88888.00 2014-06-14 08:04:41.875 165 12480.58 82.30 54604.38 88888.00 2014-06-14 08:04:42.000 165 12480.62 82.28 54604.38 88888.00 2014-06-14 08:04:42.125 165 12480.62 82.28 54604.40 88888.00 2014-06-14 08:04:42.250 165 12480.65 82.25 54604.40 88888.00 2014-06-14 08:04:42.375 165 12480.73 82.25 54604.40 88888.00 2014-06-14 08:04:42.500 165 12480.73 82.22 54604.38 88888.00 2014-06-14 08:04:42.625 165 12480.70 82.20 54604.38 88888.00 2014-06-14 08:04:42.750 165 12480.62 82.20 54604.35 88888.00 2014-06-14 08:04:42.875 165 12480.62 82.20 54604.32 88888.00 2014-06-14 08:04:43.000 165 12480.67 82.20 54604.32 88888.00 2014-06-14 08:04:43.125 165 12480.62 82.17 54604.32 88888.00 2014-06-14 08:04:43.250 165 12480.58 82.15 54604.30 88888.00 2014-06-14 08:04:43.375 165 12480.58 82.17 54604.32 88888.00 2014-06-14 08:04:43.500 165 12480.60 82.17 54604.30 88888.00 2014-06-14 08:04:43.625 165 12480.65 82.20 54604.25 88888.00 2014-06-14 08:04:43.750 165 12480.62 82.20 54604.25 88888.00 2014-06-14 08:04:43.875 165 12480.58 82.17 54604.25 88888.00 2014-06-14 08:04:44.000 165 12480.58 82.17 54604.25 88888.00 2014-06-14 08:04:44.125 165 12480.55 82.17 54604.22 88888.00 2014-06-14 08:04:44.250 165 12480.50 82.17 54604.25 88888.00 2014-06-14 08:04:44.375 165 12480.45 82.20 54604.22 88888.00 2014-06-14 08:04:44.500 165 12480.45 82.20 54604.20 88888.00 2014-06-14 08:04:44.625 165 12480.52 82.20 54604.22 88888.00 2014-06-14 08:04:44.750 165 12480.50 82.22 54604.18 88888.00 2014-06-14 08:04:44.875 165 12480.48 82.20 54604.15 88888.00 2014-06-14 08:04:45.000 165 12480.52 82.17 54604.18 88888.00 2014-06-14 08:04:45.125 165 12480.55 82.20 54604.18 88888.00 2014-06-14 08:04:45.250 165 12480.50 82.15 54604.15 88888.00 2014-06-14 08:04:45.375 165 12480.50 82.15 54604.15 88888.00 2014-06-14 08:04:45.500 165 12480.50 82.12 54604.12 88888.00 2014-06-14 08:04:45.625 165 12480.60 82.12 54604.12 88888.00 2014-06-14 08:04:45.750 165 12480.58 82.10 54604.12 88888.00 2014-06-14 08:04:45.875 165 12480.55 82.08 54604.10 88888.00 2014-06-14 08:04:46.000 165 12480.50 82.08 54604.07 88888.00 2014-06-14 08:04:46.125 165 12480.45 82.10 54604.07 88888.00 2014-06-14 08:04:46.250 165 12480.42 82.05 54604.07 88888.00 2014-06-14 08:04:46.375 165 12480.45 82.08 54604.07 88888.00 2014-06-14 08:04:46.500 165 12480.42 82.05 54604.05 88888.00 2014-06-14 08:04:46.625 165 12480.40 82.05 54604.05 88888.00 2014-06-14 08:04:46.750 165 12480.40 82.03 54604.03 88888.00 2014-06-14 08:04:46.875 165 12480.45 82.05 54604.03 88888.00 2014-06-14 08:04:47.000 165 12480.55 82.05 54604.00 88888.00 2014-06-14 08:04:47.125 165 12480.55 82.00 54604.00 88888.00 2014-06-14 08:04:47.250 165 12480.42 81.97 54604.03 88888.00 2014-06-14 08:04:47.375 165 12480.38 81.97 54604.00 88888.00 2014-06-14 08:04:47.500 165 12480.38 81.97 54604.00 88888.00 2014-06-14 08:04:47.625 165 12480.42 82.03 54604.03 88888.00 2014-06-14 08:04:47.750 165 12480.40 82.03 54604.00 88888.00 2014-06-14 08:04:47.875 165 12480.35 82.03 54604.00 88888.00 2014-06-14 08:04:48.000 165 12480.38 81.97 54603.97 88888.00 2014-06-14 08:04:48.125 165 12480.42 81.97 54603.97 88888.00 2014-06-14 08:04:48.250 165 12480.48 81.95 54603.97 88888.00 2014-06-14 08:04:48.375 165 12480.48 81.97 54603.97 88888.00 2014-06-14 08:04:48.500 165 12480.38 82.00 54603.97 88888.00 2014-06-14 08:04:48.625 165 12480.27 82.03 54603.97 88888.00 2014-06-14 08:04:48.750 165 12480.17 82.00 54603.97 88888.00 2014-06-14 08:04:48.875 165 12480.17 82.00 54603.95 88888.00 2014-06-14 08:04:49.000 165 12480.25 82.00 54603.95 88888.00 2014-06-14 08:04:49.125 165 12480.27 82.00 54603.93 88888.00 2014-06-14 08:04:49.250 165 12480.20 82.00 54603.95 88888.00 2014-06-14 08:04:49.375 165 12480.23 82.05 54603.95 88888.00 2014-06-14 08:04:49.500 165 12480.25 82.08 54603.95 88888.00 2014-06-14 08:04:49.625 165 12480.15 82.05 54603.93 88888.00 2014-06-14 08:04:49.750 165 12480.12 82.03 54603.88 88888.00 2014-06-14 08:04:49.875 165 12480.10 82.03 54603.85 88888.00 2014-06-14 08:04:50.000 165 12480.10 82.00 54603.85 88888.00 2014-06-14 08:04:50.125 165 12480.15 82.05 54603.85 88888.00 2014-06-14 08:04:50.250 165 12480.12 82.08 54603.82 88888.00 2014-06-14 08:04:50.375 165 12480.12 82.08 54603.82 88888.00 2014-06-14 08:04:50.500 165 12480.12 82.10 54603.82 88888.00 2014-06-14 08:04:50.625 165 12480.10 82.10 54603.85 88888.00 2014-06-14 08:04:50.750 165 12480.08 82.08 54603.85 88888.00 2014-06-14 08:04:50.875 165 12480.05 82.08 54603.80 88888.00 2014-06-14 08:04:51.000 165 12480.02 82.05 54603.75 88888.00 2014-06-14 08:04:51.125 165 12480.02 82.08 54603.78 88888.00 2014-06-14 08:04:51.250 165 12479.98 82.05 54603.80 88888.00 2014-06-14 08:04:51.375 165 12480.00 82.05 54603.78 88888.00 2014-06-14 08:04:51.500 165 12480.00 82.05 54603.78 88888.00 2014-06-14 08:04:51.625 165 12479.98 82.08 54603.75 88888.00 2014-06-14 08:04:51.750 165 12479.95 82.08 54603.75 88888.00 2014-06-14 08:04:51.875 165 12479.98 82.03 54603.72 88888.00 2014-06-14 08:04:52.000 165 12480.00 82.03 54603.72 88888.00 2014-06-14 08:04:52.125 165 12480.00 82.08 54603.75 88888.00 2014-06-14 08:04:52.250 165 12479.98 82.05 54603.78 88888.00 2014-06-14 08:04:52.375 165 12480.00 82.05 54603.75 88888.00 2014-06-14 08:04:52.500 165 12480.00 82.00 54603.68 88888.00 2014-06-14 08:04:52.625 165 12480.00 82.00 54603.68 88888.00 2014-06-14 08:04:52.750 165 12479.92 81.97 54603.65 88888.00 2014-06-14 08:04:52.875 165 12479.85 82.00 54603.65 88888.00 2014-06-14 08:04:53.000 165 12479.88 82.03 54603.65 88888.00 2014-06-14 08:04:53.125 165 12479.88 82.00 54603.65 88888.00 2014-06-14 08:04:53.250 165 12479.80 81.97 54603.62 88888.00 2014-06-14 08:04:53.375 165 12479.83 81.95 54603.65 88888.00 2014-06-14 08:04:53.500 165 12479.83 81.97 54603.65 88888.00 2014-06-14 08:04:53.625 165 12479.80 82.00 54603.62 88888.00 2014-06-14 08:04:53.750 165 12479.85 82.00 54603.62 88888.00 2014-06-14 08:04:53.875 165 12479.88 81.97 54603.62 88888.00 2014-06-14 08:04:54.000 165 12479.83 81.95 54603.62 88888.00 2014-06-14 08:04:54.125 165 12479.77 81.95 54603.62 88888.00 2014-06-14 08:04:54.250 165 12479.75 81.90 54603.60 88888.00 2014-06-14 08:04:54.375 165 12479.77 81.90 54603.60 88888.00 2014-06-14 08:04:54.500 165 12479.80 81.88 54603.60 88888.00 2014-06-14 08:04:54.625 165 12479.80 81.88 54603.60 88888.00 2014-06-14 08:04:54.750 165 12479.75 81.85 54603.57 88888.00 2014-06-14 08:04:54.875 165 12479.67 81.83 54603.53 88888.00 2014-06-14 08:04:55.000 165 12479.62 81.80 54603.53 88888.00 2014-06-14 08:04:55.125 165 12479.65 81.88 54603.53 88888.00 2014-06-14 08:04:55.250 165 12479.67 81.90 54603.53 88888.00 2014-06-14 08:04:55.375 165 12479.77 81.92 54603.50 88888.00 2014-06-14 08:04:55.500 165 12479.80 81.85 54603.47 88888.00 2014-06-14 08:04:55.625 165 12479.73 81.85 54603.50 88888.00 2014-06-14 08:04:55.750 165 12479.67 81.85 54603.50 88888.00 2014-06-14 08:04:55.875 165 12479.70 81.83 54603.47 88888.00 2014-06-14 08:04:56.000 165 12479.73 81.80 54603.45 88888.00 2014-06-14 08:04:56.125 165 12479.67 81.85 54603.45 88888.00 2014-06-14 08:04:56.250 165 12479.60 81.85 54603.47 88888.00 2014-06-14 08:04:56.375 165 12479.58 81.85 54603.43 88888.00 2014-06-14 08:04:56.500 165 12479.58 81.85 54603.45 88888.00 2014-06-14 08:04:56.625 165 12479.58 81.88 54603.45 88888.00 2014-06-14 08:04:56.750 165 12479.58 81.88 54603.43 88888.00 2014-06-14 08:04:56.875 165 12479.58 81.85 54603.40 88888.00 2014-06-14 08:04:57.000 165 12479.65 81.85 54603.40 88888.00 2014-06-14 08:04:57.125 165 12479.62 81.90 54603.38 88888.00 2014-06-14 08:04:57.250 165 12479.58 81.90 54603.35 88888.00 2014-06-14 08:04:57.375 165 12479.58 81.88 54603.35 88888.00 2014-06-14 08:04:57.500 165 12479.52 81.88 54603.32 88888.00 2014-06-14 08:04:57.625 165 12479.55 81.88 54603.30 88888.00 2014-06-14 08:04:57.750 165 12479.55 81.88 54603.30 88888.00 2014-06-14 08:04:57.875 165 12479.55 81.90 54603.30 88888.00 2014-06-14 08:04:58.000 165 12479.58 81.88 54603.32 88888.00 2014-06-14 08:04:58.125 165 12479.60 81.88 54603.30 88888.00 2014-06-14 08:04:58.250 165 12479.58 81.88 54603.30 88888.00 2014-06-14 08:04:58.375 165 12479.55 81.90 54603.30 88888.00 2014-06-14 08:04:58.500 165 12479.52 81.92 54603.30 88888.00 2014-06-14 08:04:58.625 165 12479.55 81.88 54603.25 88888.00 2014-06-14 08:04:58.750 165 12479.55 81.88 54603.22 88888.00 2014-06-14 08:04:58.875 165 12479.52 81.90 54603.22 88888.00 2014-06-14 08:04:59.000 165 12479.52 81.90 54603.20 88888.00 2014-06-14 08:04:59.125 165 12479.55 81.88 54603.20 88888.00 2014-06-14 08:04:59.250 165 12479.52 81.85 54603.20 88888.00 2014-06-14 08:04:59.375 165 12479.52 81.85 54603.20 88888.00 2014-06-14 08:04:59.500 165 12479.52 81.88 54603.20 88888.00 2014-06-14 08:04:59.625 165 12479.55 81.85 54603.20 88888.00 2014-06-14 08:04:59.750 165 12479.55 81.85 54603.18 88888.00 2014-06-14 08:04:59.875 165 12479.50 81.88 54603.18 88888.00 2014-06-14 08:05:00.000 165 12479.50 81.88 54603.18 88888.00 2014-06-14 08:05:00.125 165 12479.45 81.85 54603.15 88888.00 2014-06-14 08:05:00.250 165 12479.45 81.80 54603.15 88888.00 2014-06-14 08:05:00.375 165 12479.48 81.75 54603.12 88888.00 2014-06-14 08:05:00.500 165 12479.45 81.78 54603.12 88888.00 2014-06-14 08:05:00.625 165 12479.52 81.83 54603.12 88888.00 2014-06-14 08:05:00.750 165 12479.60 81.80 54603.15 88888.00 2014-06-14 08:05:00.875 165 12479.55 81.80 54603.15 88888.00 2014-06-14 08:05:01.000 165 12479.50 81.78 54603.12 88888.00 2014-06-14 08:05:01.125 165 12479.52 81.78 54603.12 88888.00 2014-06-14 08:05:01.250 165 12479.45 81.75 54603.10 88888.00 2014-06-14 08:05:01.375 165 12479.38 81.75 54603.05 88888.00 2014-06-14 08:05:01.500 165 12479.38 81.75 54603.05 88888.00 2014-06-14 08:05:01.625 165 12479.45 81.72 54603.05 88888.00 2014-06-14 08:05:01.750 165 12479.50 81.75 54603.05 88888.00 2014-06-14 08:05:01.875 165 12479.55 81.78 54603.03 88888.00 2014-06-14 08:05:02.000 165 12479.52 81.75 54603.00 88888.00 2014-06-14 08:05:02.125 165 12479.50 81.72 54602.97 88888.00 2014-06-14 08:05:02.250 165 12479.42 81.70 54602.95 88888.00 2014-06-14 08:05:02.375 165 12479.45 81.75 54602.93 88888.00 2014-06-14 08:05:02.500 165 12479.42 81.75 54602.95 88888.00 2014-06-14 08:05:02.625 165 12479.42 81.75 54602.93 88888.00 2014-06-14 08:05:02.750 165 12479.45 81.72 54602.90 88888.00 2014-06-14 08:05:02.875 165 12479.45 81.72 54602.90 88888.00 2014-06-14 08:05:03.000 165 12479.42 81.72 54602.90 88888.00 2014-06-14 08:05:03.125 165 12479.48 81.75 54602.90 88888.00 2014-06-14 08:05:03.250 165 12479.58 81.72 54602.90 88888.00 2014-06-14 08:05:03.375 165 12479.58 81.75 54602.90 88888.00 2014-06-14 08:05:03.500 165 12479.55 81.75 54602.88 88888.00 2014-06-14 08:05:03.625 165 12479.60 81.70 54602.85 88888.00 2014-06-14 08:05:03.750 165 12479.65 81.67 54602.85 88888.00 2014-06-14 08:05:03.875 165 12479.55 81.72 54602.85 88888.00 2014-06-14 08:05:04.000 165 12479.55 81.72 54602.82 88888.00 2014-06-14 08:05:04.125 165 12479.52 81.67 54602.82 88888.00 2014-06-14 08:05:04.250 165 12479.50 81.65 54602.82 88888.00 2014-06-14 08:05:04.375 165 12479.48 81.65 54602.78 88888.00 2014-06-14 08:05:04.500 165 12479.45 81.67 54602.78 88888.00 2014-06-14 08:05:04.625 165 12479.42 81.67 54602.78 88888.00 2014-06-14 08:05:04.750 165 12479.45 81.67 54602.78 88888.00 2014-06-14 08:05:04.875 165 12479.48 81.65 54602.75 88888.00 2014-06-14 08:05:05.000 165 12479.52 81.65 54602.68 88888.00 2014-06-14 08:05:05.125 165 12479.48 81.67 54602.68 88888.00 2014-06-14 08:05:05.250 165 12479.40 81.65 54602.70 88888.00 2014-06-14 08:05:05.375 165 12479.38 81.62 54602.68 88888.00 2014-06-14 08:05:05.500 165 12479.40 81.65 54602.65 88888.00 2014-06-14 08:05:05.625 165 12479.45 81.65 54602.68 88888.00 2014-06-14 08:05:05.750 165 12479.35 81.62 54602.68 88888.00 2014-06-14 08:05:05.875 165 12479.38 81.62 54602.68 88888.00 2014-06-14 08:05:06.000 165 12479.48 81.60 54602.65 88888.00 2014-06-14 08:05:06.125 165 12479.48 81.60 54602.65 88888.00 2014-06-14 08:05:06.250 165 12479.45 81.55 54602.62 88888.00 2014-06-14 08:05:06.375 165 12479.45 81.55 54602.62 88888.00 2014-06-14 08:05:06.500 165 12479.42 81.55 54602.60 88888.00 2014-06-14 08:05:06.625 165 12479.42 81.53 54602.60 88888.00 2014-06-14 08:05:06.750 165 12479.48 81.53 54602.60 88888.00 2014-06-14 08:05:06.875 165 12479.42 81.53 54602.60 88888.00 2014-06-14 08:05:07.000 165 12479.50 81.50 54602.57 88888.00 2014-06-14 08:05:07.125 165 12479.50 81.50 54602.53 88888.00 2014-06-14 08:05:07.250 165 12479.45 81.47 54602.53 88888.00 2014-06-14 08:05:07.375 165 12479.48 81.45 54602.55 88888.00 2014-06-14 08:05:07.500 165 12479.40 81.50 54602.53 88888.00 2014-06-14 08:05:07.625 165 12479.35 81.50 54602.53 88888.00 2014-06-14 08:05:07.750 165 12479.42 81.50 54602.53 88888.00 2014-06-14 08:05:07.875 165 12479.42 81.42 54602.47 88888.00 2014-06-14 08:05:08.000 165 12479.45 81.42 54602.45 88888.00 2014-06-14 08:05:08.125 165 12479.50 81.40 54602.45 88888.00 2014-06-14 08:05:08.250 165 12479.42 81.35 54602.43 88888.00 2014-06-14 08:05:08.375 165 12479.42 81.35 54602.43 88888.00 2014-06-14 08:05:08.500 165 12479.45 81.35 54602.40 88888.00 2014-06-14 08:05:08.625 165 12479.52 81.35 54602.43 88888.00 2014-06-14 08:05:08.750 165 12479.52 81.30 54602.40 88888.00 2014-06-14 08:05:08.875 165 12479.50 81.28 54602.40 88888.00 2014-06-14 08:05:09.000 165 12479.52 81.28 54602.38 88888.00 2014-06-14 08:05:09.125 165 12479.52 81.22 54602.38 88888.00 2014-06-14 08:05:09.250 165 12479.42 81.15 54602.38 88888.00 2014-06-14 08:05:09.375 165 12479.48 81.17 54602.38 88888.00 2014-06-14 08:05:09.500 165 12479.58 81.17 54602.35 88888.00 2014-06-14 08:05:09.625 165 12479.55 81.17 54602.35 88888.00 2014-06-14 08:05:09.750 165 12479.60 81.12 54602.32 88888.00 2014-06-14 08:05:09.875 165 12479.70 81.12 54602.32 88888.00 2014-06-14 08:05:10.000 165 12479.70 81.08 54602.30 88888.00 2014-06-14 08:05:10.125 165 12479.67 81.08 54602.32 88888.00 2014-06-14 08:05:10.250 165 12479.62 81.05 54602.32 88888.00 2014-06-14 08:05:10.375 165 12479.65 81.05 54602.32 88888.00 2014-06-14 08:05:10.500 165 12479.70 81.00 54602.30 88888.00 2014-06-14 08:05:10.625 165 12479.75 81.03 54602.28 88888.00 2014-06-14 08:05:10.750 165 12479.80 81.05 54602.25 88888.00 2014-06-14 08:05:10.875 165 12479.80 81.03 54602.25 88888.00 2014-06-14 08:05:11.000 165 12479.73 81.00 54602.25 88888.00 2014-06-14 08:05:11.125 165 12479.67 81.00 54602.22 88888.00 2014-06-14 08:05:11.250 165 12479.70 81.00 54602.20 88888.00 2014-06-14 08:05:11.375 165 12479.75 80.97 54602.20 88888.00 2014-06-14 08:05:11.500 165 12479.75 81.00 54602.20 88888.00 2014-06-14 08:05:11.625 165 12479.83 80.97 54602.22 88888.00 2014-06-14 08:05:11.750 165 12479.88 80.97 54602.22 88888.00 2014-06-14 08:05:11.875 165 12479.90 80.97 54602.18 88888.00 2014-06-14 08:05:12.000 165 12479.92 80.97 54602.15 88888.00 2014-06-14 08:05:12.125 165 12479.88 80.95 54602.15 88888.00 2014-06-14 08:05:12.250 165 12479.88 80.92 54602.15 88888.00 2014-06-14 08:05:12.375 165 12479.95 80.92 54602.18 88888.00 2014-06-14 08:05:12.500 165 12479.90 80.95 54602.15 88888.00 2014-06-14 08:05:12.625 165 12479.90 80.95 54602.15 88888.00 2014-06-14 08:05:12.750 165 12479.90 80.90 54602.12 88888.00 2014-06-14 08:05:12.875 165 12479.88 80.90 54602.12 88888.00 2014-06-14 08:05:13.000 165 12479.88 80.92 54602.07 88888.00 2014-06-14 08:05:13.125 165 12479.88 80.97 54602.07 88888.00 2014-06-14 08:05:13.250 165 12479.92 80.97 54602.07 88888.00 2014-06-14 08:05:13.375 165 12479.95 80.90 54602.03 88888.00 2014-06-14 08:05:13.500 165 12479.92 80.85 54601.97 88888.00 2014-06-14 08:05:13.625 165 12479.95 80.88 54602.00 88888.00 2014-06-14 08:05:13.750 165 12479.90 80.88 54602.03 88888.00 2014-06-14 08:05:13.875 165 12479.90 80.88 54602.03 88888.00 2014-06-14 08:05:14.000 165 12479.88 80.90 54602.00 88888.00 2014-06-14 08:05:14.125 165 12479.90 80.90 54602.03 88888.00 2014-06-14 08:05:14.250 165 12479.90 80.85 54602.00 88888.00 2014-06-14 08:05:14.375 165 12479.90 80.85 54601.97 88888.00 2014-06-14 08:05:14.500 165 12479.90 80.83 54601.97 88888.00 2014-06-14 08:05:14.625 165 12479.92 80.83 54601.95 88888.00 2014-06-14 08:05:14.750 165 12479.90 80.80 54601.93 88888.00 2014-06-14 08:05:14.875 165 12479.85 80.78 54601.95 88888.00 2014-06-14 08:05:15.000 165 12479.83 80.80 54601.93 88888.00 2014-06-14 08:05:15.125 165 12479.88 80.78 54601.90 88888.00 2014-06-14 08:05:15.250 165 12479.88 80.72 54601.90 88888.00 2014-06-14 08:05:15.375 165 12479.90 80.72 54601.90 88888.00 2014-06-14 08:05:15.500 165 12479.90 80.70 54601.88 88888.00 2014-06-14 08:05:15.625 165 12479.92 80.65 54601.85 88888.00 2014-06-14 08:05:15.750 165 12479.98 80.65 54601.85 88888.00 2014-06-14 08:05:15.875 165 12479.95 80.62 54601.82 88888.00 2014-06-14 08:05:16.000 165 12479.92 80.58 54601.82 88888.00 2014-06-14 08:05:16.125 165 12479.92 80.58 54601.82 88888.00 2014-06-14 08:05:16.250 165 12479.90 80.53 54601.80 88888.00 2014-06-14 08:05:16.375 165 12479.92 80.53 54601.78 88888.00 2014-06-14 08:05:16.500 165 12479.92 80.50 54601.78 88888.00 2014-06-14 08:05:16.625 165 12479.95 80.45 54601.78 88888.00 2014-06-14 08:05:16.750 165 12480.02 80.45 54601.78 88888.00 2014-06-14 08:05:16.875 165 12480.08 80.42 54601.80 88888.00 2014-06-14 08:05:17.000 165 12480.05 80.40 54601.75 88888.00 2014-06-14 08:05:17.125 165 12480.02 80.40 54601.75 88888.00 2014-06-14 08:05:17.250 165 12480.02 80.35 54601.72 88888.00 2014-06-14 08:05:17.375 165 12480.00 80.33 54601.70 88888.00 2014-06-14 08:05:17.500 165 12480.00 80.33 54601.70 88888.00 2014-06-14 08:05:17.625 165 12480.10 80.35 54601.72 88888.00 2014-06-14 08:05:17.750 165 12480.12 80.33 54601.72 88888.00 2014-06-14 08:05:17.875 165 12480.12 80.33 54601.70 88888.00 2014-06-14 08:05:18.000 165 12480.17 80.33 54601.70 88888.00 2014-06-14 08:05:18.125 165 12480.23 80.30 54601.70 88888.00 2014-06-14 08:05:18.250 165 12480.17 80.30 54601.70 88888.00 2014-06-14 08:05:18.375 165 12480.17 80.30 54601.72 88888.00 2014-06-14 08:05:18.500 165 12480.17 80.28 54601.70 88888.00 2014-06-14 08:05:18.625 165 12480.20 80.25 54601.68 88888.00 2014-06-14 08:05:18.750 165 12480.23 80.22 54601.68 88888.00 2014-06-14 08:05:18.875 165 12480.20 80.25 54601.68 88888.00 2014-06-14 08:05:19.000 165 12480.17 80.22 54601.65 88888.00 2014-06-14 08:05:19.125 165 12480.17 80.20 54601.62 88888.00 2014-06-14 08:05:19.250 165 12480.17 80.20 54601.60 88888.00 2014-06-14 08:05:19.375 165 12480.17 80.22 54601.60 88888.00 2014-06-14 08:05:19.500 165 12480.17 80.20 54601.60 88888.00 2014-06-14 08:05:19.625 165 12480.20 80.17 54601.57 88888.00 2014-06-14 08:05:19.750 165 12480.23 80.20 54601.57 88888.00 2014-06-14 08:05:19.875 165 12480.25 80.17 54601.57 88888.00 2014-06-14 08:05:20.000 165 12480.25 80.15 54601.55 88888.00 2014-06-14 08:05:20.125 165 12480.35 80.15 54601.53 88888.00 2014-06-14 08:05:20.250 165 12480.38 80.12 54601.50 88888.00 2014-06-14 08:05:20.375 165 12480.40 80.12 54601.50 88888.00 2014-06-14 08:05:20.500 165 12480.40 80.10 54601.50 88888.00 2014-06-14 08:05:20.625 165 12480.38 80.10 54601.47 88888.00 2014-06-14 08:05:20.750 165 12480.30 80.08 54601.50 88888.00 2014-06-14 08:05:20.875 165 12480.30 80.05 54601.45 88888.00 2014-06-14 08:05:21.000 165 12480.30 80.03 54601.47 88888.00 2014-06-14 08:05:21.125 165 12480.25 80.03 54601.45 88888.00 2014-06-14 08:05:21.250 165 12480.23 80.00 54601.45 88888.00 2014-06-14 08:05:21.375 165 12480.23 80.03 54601.45 88888.00 2014-06-14 08:05:21.500 165 12480.17 80.00 54601.43 88888.00 2014-06-14 08:05:21.625 165 12480.15 79.95 54601.43 88888.00 2014-06-14 08:05:21.750 165 12480.17 79.95 54601.40 88888.00 2014-06-14 08:05:21.875 165 12480.10 79.95 54601.38 88888.00 2014-06-14 08:05:22.000 165 12480.12 79.92 54601.38 88888.00 2014-06-14 08:05:22.125 165 12480.15 79.90 54601.38 88888.00 2014-06-14 08:05:22.250 165 12480.10 79.85 54601.40 88888.00 2014-06-14 08:05:22.375 165 12480.15 79.88 54601.43 88888.00 2014-06-14 08:05:22.500 165 12480.15 79.90 54601.40 88888.00 2014-06-14 08:05:22.625 165 12480.15 79.88 54601.40 88888.00 2014-06-14 08:05:22.750 165 12480.12 79.83 54601.38 88888.00 2014-06-14 08:05:22.875 165 12480.10 79.80 54601.38 88888.00 2014-06-14 08:05:23.000 165 12480.12 79.78 54601.38 88888.00 2014-06-14 08:05:23.125 165 12480.08 79.75 54601.38 88888.00 2014-06-14 08:05:23.250 165 12480.02 79.70 54601.35 88888.00 2014-06-14 08:05:23.375 165 12480.05 79.67 54601.32 88888.00 2014-06-14 08:05:23.500 165 12480.08 79.67 54601.32 88888.00 2014-06-14 08:05:23.625 165 12480.08 79.70 54601.35 88888.00 2014-06-14 08:05:23.750 165 12480.12 79.67 54601.35 88888.00 2014-06-14 08:05:23.875 165 12480.15 79.62 54601.38 88888.00 2014-06-14 08:05:24.000 165 12480.10 79.60 54601.32 88888.00 2014-06-14 08:05:24.125 165 12480.08 79.55 54601.32 88888.00 2014-06-14 08:05:24.250 165 12480.00 79.47 54601.30 88888.00 2014-06-14 08:05:24.375 165 12480.00 79.47 54601.28 88888.00 2014-06-14 08:05:24.500 165 12480.02 79.50 54601.28 88888.00 2014-06-14 08:05:24.625 165 12480.02 79.45 54601.30 88888.00 2014-06-14 08:05:24.750 165 12480.05 79.42 54601.28 88888.00 2014-06-14 08:05:24.875 165 12480.02 79.38 54601.28 88888.00 2014-06-14 08:05:25.000 165 12480.00 79.33 54601.28 88888.00 2014-06-14 08:05:25.125 165 12480.10 79.33 54601.25 88888.00 2014-06-14 08:05:25.250 165 12480.17 79.33 54601.25 88888.00 2014-06-14 08:05:25.375 165 12480.17 79.30 54601.25 88888.00 2014-06-14 08:05:25.500 165 12480.10 79.28 54601.22 88888.00 2014-06-14 08:05:25.625 165 12480.10 79.28 54601.20 88888.00 2014-06-14 08:05:25.750 165 12480.08 79.25 54601.20 88888.00 2014-06-14 08:05:25.875 165 12480.12 79.25 54601.20 88888.00 2014-06-14 08:05:26.000 165 12480.10 79.22 54601.15 88888.00 2014-06-14 08:05:26.125 165 12480.05 79.17 54601.15 88888.00 2014-06-14 08:05:26.250 165 12480.05 79.22 54601.18 88888.00 2014-06-14 08:05:26.375 165 12480.20 79.25 54601.18 88888.00 2014-06-14 08:05:26.500 165 12480.23 79.20 54601.12 88888.00 2014-06-14 08:05:26.625 165 12480.17 79.17 54601.12 88888.00 2014-06-14 08:05:26.750 165 12480.15 79.17 54601.12 88888.00 2014-06-14 08:05:26.875 165 12480.12 79.20 54601.12 88888.00 2014-06-14 08:05:27.000 165 12480.08 79.17 54601.10 88888.00 2014-06-14 08:05:27.125 165 12480.05 79.12 54601.07 88888.00 2014-06-14 08:05:27.250 165 12480.08 79.12 54601.07 88888.00 2014-06-14 08:05:27.375 165 12480.08 79.15 54601.07 88888.00 2014-06-14 08:05:27.500 165 12480.10 79.17 54601.07 88888.00 2014-06-14 08:05:27.625 165 12480.15 79.17 54601.05 88888.00 2014-06-14 08:05:27.750 165 12480.20 79.17 54601.05 88888.00 2014-06-14 08:05:27.875 165 12480.20 79.15 54601.03 88888.00 2014-06-14 08:05:28.000 165 12480.17 79.15 54601.03 88888.00 2014-06-14 08:05:28.125 165 12480.15 79.15 54601.03 88888.00 2014-06-14 08:05:28.250 165 12480.12 79.12 54601.00 88888.00 2014-06-14 08:05:28.375 165 12480.08 79.15 54600.97 88888.00 2014-06-14 08:05:28.500 165 12480.08 79.15 54600.97 88888.00 2014-06-14 08:05:28.625 165 12480.12 79.17 54600.95 88888.00 2014-06-14 08:05:28.750 165 12480.12 79.12 54600.95 88888.00 2014-06-14 08:05:28.875 165 12480.12 79.12 54600.93 88888.00 2014-06-14 08:05:29.000 165 12480.15 79.10 54600.93 88888.00 2014-06-14 08:05:29.125 165 12480.15 79.10 54600.93 88888.00 2014-06-14 08:05:29.250 165 12480.17 79.10 54600.93 88888.00 2014-06-14 08:05:29.375 165 12480.17 79.10 54600.93 88888.00 2014-06-14 08:05:29.500 165 12480.15 79.10 54600.93 88888.00 2014-06-14 08:05:29.625 165 12480.15 79.10 54600.90 88888.00 2014-06-14 08:05:29.750 165 12480.15 79.08 54600.90 88888.00 2014-06-14 08:05:29.875 165 12480.12 79.10 54600.88 88888.00 2014-06-14 08:05:30.000 165 12480.10 79.05 54600.88 88888.00 2014-06-14 08:05:30.125 165 12480.08 79.00 54600.88 88888.00 2014-06-14 08:05:30.250 165 12480.02 79.00 54600.88 88888.00 2014-06-14 08:05:30.375 165 12480.02 79.03 54600.85 88888.00 2014-06-14 08:05:30.500 165 12480.05 79.03 54600.85 88888.00 2014-06-14 08:05:30.625 165 12480.02 79.03 54600.85 88888.00 2014-06-14 08:05:30.750 165 12480.00 78.97 54600.85 88888.00 2014-06-14 08:05:30.875 165 12480.00 78.92 54600.85 88888.00 2014-06-14 08:05:31.000 165 12480.02 78.92 54600.85 88888.00 2014-06-14 08:05:31.125 165 12480.02 78.92 54600.85 88888.00 2014-06-14 08:05:31.250 165 12479.92 78.90 54600.85 88888.00 2014-06-14 08:05:31.375 165 12479.90 78.90 54600.82 88888.00 2014-06-14 08:05:31.500 165 12479.90 78.83 54600.80 88888.00 2014-06-14 08:05:31.625 165 12479.95 78.83 54600.80 88888.00 2014-06-14 08:05:31.750 165 12479.98 78.83 54600.80 88888.00 2014-06-14 08:05:31.875 165 12479.92 78.80 54600.80 88888.00 2014-06-14 08:05:32.000 165 12479.85 78.78 54600.78 88888.00 2014-06-14 08:05:32.125 165 12479.85 78.75 54600.78 88888.00 2014-06-14 08:05:32.250 165 12479.77 78.67 54600.78 88888.00 2014-06-14 08:05:32.375 165 12479.83 78.62 54600.78 88888.00 2014-06-14 08:05:32.500 165 12479.88 78.62 54600.75 88888.00 2014-06-14 08:05:32.625 165 12479.85 78.60 54600.72 88888.00 2014-06-14 08:05:32.750 165 12479.77 78.58 54600.72 88888.00 2014-06-14 08:05:32.875 165 12479.85 78.60 54600.70 88888.00 2014-06-14 08:05:33.000 165 12479.92 78.60 54600.68 88888.00 2014-06-14 08:05:33.125 165 12479.92 78.55 54600.68 88888.00 2014-06-14 08:05:33.250 165 12479.92 78.50 54600.70 88888.00 2014-06-14 08:05:33.375 165 12479.92 78.53 54600.70 88888.00 2014-06-14 08:05:33.500 165 12479.95 78.53 54600.68 88888.00 2014-06-14 08:05:33.625 165 12479.98 78.50 54600.65 88888.00 2014-06-14 08:05:33.750 165 12479.98 78.45 54600.65 88888.00 2014-06-14 08:05:33.875 165 12480.00 78.42 54600.65 88888.00 2014-06-14 08:05:34.000 165 12480.00 78.42 54600.62 88888.00 2014-06-14 08:05:34.125 165 12480.00 78.38 54600.60 88888.00 2014-06-14 08:05:34.250 165 12479.98 78.33 54600.60 88888.00 2014-06-14 08:05:34.375 165 12480.02 78.35 54600.57 88888.00 2014-06-14 08:05:34.500 165 12480.00 78.38 54600.60 88888.00 2014-06-14 08:05:34.625 165 12480.02 78.33 54600.57 88888.00 2014-06-14 08:05:34.750 165 12480.05 78.28 54600.55 88888.00 2014-06-14 08:05:34.875 165 12480.05 78.33 54600.55 88888.00 2014-06-14 08:05:35.000 165 12480.10 78.38 54600.55 88888.00 2014-06-14 08:05:35.125 165 12480.12 78.35 54600.53 88888.00 2014-06-14 08:05:35.250 165 12480.02 78.25 54600.47 88888.00 2014-06-14 08:05:35.375 165 12479.98 78.28 54600.47 88888.00 2014-06-14 08:05:35.500 165 12480.02 78.30 54600.47 88888.00 2014-06-14 08:05:35.625 165 12480.08 78.25 54600.45 88888.00 2014-06-14 08:05:35.750 165 12480.05 78.25 54600.43 88888.00 2014-06-14 08:05:35.875 165 12480.00 78.22 54600.40 88888.00 2014-06-14 08:05:36.000 165 12479.98 78.25 54600.40 88888.00 2014-06-14 08:05:36.125 165 12480.12 78.30 54600.43 88888.00 2014-06-14 08:05:36.250 165 12480.15 78.28 54600.43 88888.00 2014-06-14 08:05:36.375 165 12480.12 78.30 54600.43 88888.00 2014-06-14 08:05:36.500 165 12480.10 78.28 54600.40 88888.00 2014-06-14 08:05:36.625 165 12480.12 78.25 54600.40 88888.00 2014-06-14 08:05:36.750 165 12480.12 78.25 54600.40 88888.00 2014-06-14 08:05:36.875 165 12480.08 78.25 54600.38 88888.00 2014-06-14 08:05:37.000 165 12480.05 78.25 54600.40 88888.00 2014-06-14 08:05:37.125 165 12480.08 78.25 54600.38 88888.00 2014-06-14 08:05:37.250 165 12480.10 78.20 54600.38 88888.00 2014-06-14 08:05:37.375 165 12480.10 78.20 54600.35 88888.00 2014-06-14 08:05:37.500 165 12480.08 78.20 54600.38 88888.00 2014-06-14 08:05:37.625 165 12480.08 78.20 54600.35 88888.00 2014-06-14 08:05:37.750 165 12480.05 78.17 54600.32 88888.00 2014-06-14 08:05:37.875 165 12480.05 78.17 54600.30 88888.00 2014-06-14 08:05:38.000 165 12480.05 78.15 54600.28 88888.00 2014-06-14 08:05:38.125 165 12480.05 78.12 54600.25 88888.00 2014-06-14 08:05:38.250 165 12479.98 78.08 54600.25 88888.00 2014-06-14 08:05:38.375 165 12479.98 78.10 54600.25 88888.00 2014-06-14 08:05:38.500 165 12480.00 78.08 54600.20 88888.00 2014-06-14 08:05:38.625 165 12480.02 78.05 54600.25 88888.00 2014-06-14 08:05:38.750 165 12480.05 78.08 54600.22 88888.00 2014-06-14 08:05:38.875 165 12480.02 78.08 54600.22 88888.00 2014-06-14 08:05:39.000 165 12480.00 78.08 54600.20 88888.00 2014-06-14 08:05:39.125 165 12480.05 78.03 54600.22 88888.00 2014-06-14 08:05:39.250 165 12480.05 77.97 54600.22 88888.00 2014-06-14 08:05:39.375 165 12480.08 77.97 54600.20 88888.00 2014-06-14 08:05:39.500 165 12480.02 77.95 54600.15 88888.00 2014-06-14 08:05:39.625 165 12479.95 77.90 54600.10 88888.00 2014-06-14 08:05:39.750 165 12479.92 77.85 54600.10 88888.00 2014-06-14 08:05:39.875 165 12479.98 77.90 54600.12 88888.00 2014-06-14 08:05:40.000 165 12480.05 77.90 54600.12 88888.00 2014-06-14 08:05:40.125 165 12480.10 77.88 54600.12 88888.00 2014-06-14 08:05:40.250 165 12480.12 77.83 54600.07 88888.00 2014-06-14 08:05:40.375 165 12480.08 77.83 54600.07 88888.00 2014-06-14 08:05:40.500 165 12480.05 77.83 54600.05 88888.00 2014-06-14 08:05:40.625 165 12480.05 77.83 54600.07 88888.00 2014-06-14 08:05:40.750 165 12480.05 77.80 54600.10 88888.00 2014-06-14 08:05:40.875 165 12480.08 77.75 54600.05 88888.00 2014-06-14 08:05:41.000 165 12480.12 77.75 54600.03 88888.00 2014-06-14 08:05:41.125 165 12480.17 77.75 54600.05 88888.00 2014-06-14 08:05:41.250 165 12480.12 77.70 54600.03 88888.00 2014-06-14 08:05:41.375 165 12480.08 77.67 54600.03 88888.00 2014-06-14 08:05:41.500 165 12480.12 77.65 54600.00 88888.00 2014-06-14 08:05:41.625 165 12480.25 77.67 54600.00 88888.00 2014-06-14 08:05:41.750 165 12480.25 77.65 54599.97 88888.00 2014-06-14 08:05:41.875 165 12480.23 77.65 54599.95 88888.00 2014-06-14 08:05:42.000 165 12480.25 77.62 54599.95 88888.00 2014-06-14 08:05:42.125 165 12480.23 77.62 54599.95 88888.00 2014-06-14 08:05:42.250 165 12480.20 77.58 54599.93 88888.00 2014-06-14 08:05:42.375 165 12480.27 77.60 54599.93 88888.00 2014-06-14 08:05:42.500 165 12480.30 77.58 54599.93 88888.00 2014-06-14 08:05:42.625 165 12480.33 77.55 54599.88 88888.00 2014-06-14 08:05:42.750 165 12480.35 77.50 54599.88 88888.00 2014-06-14 08:05:42.875 165 12480.35 77.53 54599.88 88888.00 2014-06-14 08:05:43.000 165 12480.38 77.53 54599.88 88888.00 2014-06-14 08:05:43.125 165 12480.48 77.50 54599.88 88888.00 2014-06-14 08:05:43.250 165 12480.48 77.45 54599.85 88888.00 2014-06-14 08:05:43.375 165 12480.42 77.47 54599.85 88888.00 2014-06-14 08:05:43.500 165 12480.35 77.47 54599.82 88888.00 2014-06-14 08:05:43.625 165 12480.35 77.47 54599.82 88888.00 2014-06-14 08:05:43.750 165 12480.33 77.50 54599.80 88888.00 2014-06-14 08:05:43.875 165 12480.38 77.50 54599.80 88888.00 2014-06-14 08:05:44.000 165 12480.48 77.47 54599.75 88888.00 2014-06-14 08:05:44.125 165 12480.48 77.45 54599.72 88888.00 2014-06-14 08:05:44.250 165 12480.52 77.45 54599.75 88888.00 2014-06-14 08:05:44.375 165 12480.58 77.47 54599.75 88888.00 2014-06-14 08:05:44.500 165 12480.52 77.47 54599.75 88888.00 2014-06-14 08:05:44.625 165 12480.52 77.42 54599.72 88888.00 2014-06-14 08:05:44.750 165 12480.58 77.42 54599.70 88888.00 2014-06-14 08:05:44.875 165 12480.60 77.42 54599.68 88888.00 2014-06-14 08:05:45.000 165 12480.58 77.42 54599.62 88888.00 2014-06-14 08:05:45.125 165 12480.58 77.42 54599.62 88888.00 2014-06-14 08:05:45.250 165 12480.60 77.40 54599.62 88888.00 2014-06-14 08:05:45.375 165 12480.65 77.42 54599.62 88888.00 2014-06-14 08:05:45.500 165 12480.65 77.42 54599.62 88888.00 2014-06-14 08:05:45.625 165 12480.58 77.42 54599.65 88888.00 2014-06-14 08:05:45.750 165 12480.52 77.42 54599.62 88888.00 2014-06-14 08:05:45.875 165 12480.58 77.40 54599.60 88888.00 2014-06-14 08:05:46.000 165 12480.52 77.38 54599.57 88888.00 2014-06-14 08:05:46.125 165 12480.50 77.35 54599.55 88888.00 2014-06-14 08:05:46.250 165 12480.50 77.33 54599.57 88888.00 2014-06-14 08:05:46.375 165 12480.50 77.33 54599.57 88888.00 2014-06-14 08:05:46.500 165 12480.55 77.28 54599.57 88888.00 2014-06-14 08:05:46.625 165 12480.58 77.28 54599.55 88888.00 2014-06-14 08:05:46.750 165 12480.52 77.22 54599.55 88888.00 2014-06-14 08:05:46.875 165 12480.48 77.22 54599.55 88888.00 2014-06-14 08:05:47.000 165 12480.48 77.20 54599.53 88888.00 2014-06-14 08:05:47.125 165 12480.50 77.17 54599.55 88888.00 2014-06-14 08:05:47.250 165 12480.48 77.12 54599.50 88888.00 2014-06-14 08:05:47.375 165 12480.50 77.12 54599.45 88888.00 2014-06-14 08:05:47.500 165 12480.48 77.10 54599.45 88888.00 2014-06-14 08:05:47.625 165 12480.45 77.10 54599.47 88888.00 2014-06-14 08:05:47.750 165 12480.42 77.10 54599.50 88888.00 2014-06-14 08:05:47.875 165 12480.42 77.10 54599.50 88888.00 2014-06-14 08:05:48.000 165 12480.52 77.05 54599.47 88888.00 2014-06-14 08:05:48.125 165 12480.48 76.97 54599.47 88888.00 2014-06-14 08:05:48.250 165 12480.40 76.95 54599.45 88888.00 2014-06-14 08:05:48.375 165 12480.48 76.97 54599.45 88888.00 2014-06-14 08:05:48.500 165 12480.52 76.97 54599.45 88888.00 2014-06-14 08:05:48.625 165 12480.58 76.97 54599.45 88888.00 2014-06-14 08:05:48.750 165 12480.50 76.92 54599.43 88888.00 2014-06-14 08:05:48.875 165 12480.40 76.90 54599.40 88888.00 2014-06-14 08:05:49.000 165 12480.45 76.88 54599.40 88888.00 2014-06-14 08:05:49.125 165 12480.55 76.90 54599.40 88888.00 2014-06-14 08:05:49.250 165 12480.58 76.88 54599.43 88888.00 2014-06-14 08:05:49.375 165 12480.65 76.85 54599.43 88888.00 2014-06-14 08:05:49.500 165 12480.70 76.85 54599.38 88888.00 2014-06-14 08:05:49.625 165 12480.73 76.83 54599.35 88888.00 2014-06-14 08:05:49.750 165 12480.67 76.80 54599.32 88888.00 2014-06-14 08:05:49.875 165 12480.65 76.80 54599.32 88888.00 2014-06-14 08:05:50.000 165 12480.67 76.80 54599.30 88888.00 2014-06-14 08:05:50.125 165 12480.70 76.78 54599.32 88888.00 2014-06-14 08:05:50.250 165 12480.70 76.75 54599.32 88888.00 2014-06-14 08:05:50.375 165 12480.73 76.78 54599.28 88888.00 2014-06-14 08:05:50.500 165 12480.75 76.75 54599.28 88888.00 2014-06-14 08:05:50.625 165 12480.75 76.72 54599.28 88888.00 2014-06-14 08:05:50.750 165 12480.75 76.70 54599.25 88888.00 2014-06-14 08:05:50.875 165 12480.73 76.67 54599.25 88888.00 2014-06-14 08:05:51.000 165 12480.67 76.67 54599.22 88888.00 2014-06-14 08:05:51.125 165 12480.70 76.67 54599.20 88888.00 2014-06-14 08:05:51.250 165 12480.73 76.62 54599.22 88888.00 2014-06-14 08:05:51.375 165 12480.75 76.62 54599.22 88888.00 2014-06-14 08:05:51.500 165 12480.75 76.62 54599.22 88888.00 2014-06-14 08:05:51.625 165 12480.80 76.60 54599.20 88888.00 2014-06-14 08:05:51.750 165 12480.77 76.58 54599.18 88888.00 2014-06-14 08:05:51.875 165 12480.75 76.60 54599.18 88888.00 2014-06-14 08:05:52.000 165 12480.70 76.60 54599.18 88888.00 2014-06-14 08:05:52.125 165 12480.75 76.62 54599.18 88888.00 2014-06-14 08:05:52.250 165 12480.80 76.55 54599.18 88888.00 2014-06-14 08:05:52.375 165 12480.83 76.58 54599.15 88888.00 2014-06-14 08:05:52.500 165 12480.80 76.58 54599.12 88888.00 2014-06-14 08:05:52.625 165 12480.83 76.55 54599.12 88888.00 2014-06-14 08:05:52.750 165 12480.83 76.55 54599.10 88888.00 2014-06-14 08:05:52.875 165 12480.85 76.55 54599.10 88888.00 2014-06-14 08:05:53.000 165 12480.92 76.58 54599.07 88888.00 2014-06-14 08:05:53.125 165 12480.90 76.58 54599.07 88888.00 2014-06-14 08:05:53.250 165 12480.88 76.55 54599.07 88888.00 2014-06-14 08:05:53.375 165 12480.85 76.53 54599.05 88888.00 2014-06-14 08:05:53.500 165 12480.85 76.50 54599.05 88888.00 2014-06-14 08:05:53.625 165 12480.85 76.53 54599.03 88888.00 2014-06-14 08:05:53.750 165 12480.85 76.50 54599.03 88888.00 2014-06-14 08:05:53.875 165 12480.88 76.47 54599.05 88888.00 2014-06-14 08:05:54.000 165 12480.88 76.42 54599.05 88888.00 2014-06-14 08:05:54.125 165 12480.85 76.42 54599.03 88888.00 2014-06-14 08:05:54.250 165 12480.77 76.42 54599.05 88888.00 2014-06-14 08:05:54.375 165 12480.77 76.42 54599.00 88888.00 2014-06-14 08:05:54.500 165 12480.77 76.45 54599.05 88888.00 2014-06-14 08:05:54.625 165 12480.77 76.42 54599.03 88888.00 2014-06-14 08:05:54.750 165 12480.80 76.45 54599.03 88888.00 2014-06-14 08:05:54.875 165 12480.75 76.45 54599.00 88888.00 2014-06-14 08:05:55.000 165 12480.67 76.42 54599.00 88888.00 2014-06-14 08:05:55.125 165 12480.67 76.38 54599.00 88888.00 2014-06-14 08:05:55.250 165 12480.67 76.38 54599.03 88888.00 2014-06-14 08:05:55.375 165 12480.70 76.35 54599.00 88888.00 2014-06-14 08:05:55.500 165 12480.65 76.33 54599.00 88888.00 2014-06-14 08:05:55.625 165 12480.62 76.30 54598.97 88888.00 2014-06-14 08:05:55.750 165 12480.67 76.28 54598.95 88888.00 2014-06-14 08:05:55.875 165 12480.70 76.22 54598.97 88888.00 2014-06-14 08:05:56.000 165 12480.67 76.17 54598.95 88888.00 2014-06-14 08:05:56.125 165 12480.65 76.17 54598.95 88888.00 2014-06-14 08:05:56.250 165 12480.60 76.15 54598.97 88888.00 2014-06-14 08:05:56.375 165 12480.55 76.12 54598.95 88888.00 2014-06-14 08:05:56.500 165 12480.58 76.08 54598.95 88888.00 2014-06-14 08:05:56.625 165 12480.60 76.05 54598.93 88888.00 2014-06-14 08:05:56.750 165 12480.62 76.00 54598.90 88888.00 2014-06-14 08:05:56.875 165 12480.60 75.97 54598.90 88888.00 2014-06-14 08:05:57.000 165 12480.60 75.97 54598.85 88888.00 2014-06-14 08:05:57.125 165 12480.65 76.00 54598.93 88888.00 2014-06-14 08:05:57.250 165 12480.65 75.97 54598.93 88888.00 2014-06-14 08:05:57.375 165 12480.67 75.92 54598.88 88888.00 2014-06-14 08:05:57.500 165 12480.67 75.92 54598.85 88888.00 2014-06-14 08:05:57.625 165 12480.65 75.90 54598.75 88888.00 2014-06-14 08:05:57.750 165 12480.67 75.90 54598.80 88888.00 2014-06-14 08:05:57.875 165 12480.65 75.88 54598.85 88888.00 2014-06-14 08:05:58.000 165 12480.67 75.88 54598.88 88888.00 2014-06-14 08:05:58.125 165 12480.67 75.85 54598.88 88888.00 2014-06-14 08:05:58.250 165 12480.70 75.83 54598.88 88888.00 2014-06-14 08:05:58.375 165 12480.77 75.80 54598.85 88888.00 2014-06-14 08:05:58.500 165 12480.75 75.83 54598.82 88888.00 2014-06-14 08:05:58.625 165 12480.75 75.83 54598.82 88888.00 2014-06-14 08:05:58.750 165 12480.70 75.80 54598.80 88888.00 2014-06-14 08:05:58.875 165 12480.73 75.78 54598.78 88888.00 2014-06-14 08:05:59.000 165 12480.73 75.78 54598.78 88888.00 2014-06-14 08:05:59.125 165 12480.75 75.80 54598.80 88888.00 2014-06-14 08:05:59.250 165 12480.80 75.78 54598.80 88888.00 2014-06-14 08:05:59.375 165 12480.75 75.75 54598.75 88888.00 2014-06-14 08:05:59.500 165 12480.75 75.75 54598.75 88888.00 2014-06-14 08:05:59.625 165 12480.80 75.80 54598.78 88888.00 2014-06-14 08:05:59.750 165 12480.83 75.78 54598.75 88888.00 2014-06-14 08:05:59.875 165 12480.77 75.72 54598.72 88888.00 2014-06-14 08:06:00.000 165 12480.70 75.70 54598.72 88888.00 2014-06-14 08:06:00.125 165 12480.75 75.70 54598.75 88888.00 2014-06-14 08:06:00.250 165 12480.75 75.67 54598.75 88888.00 2014-06-14 08:06:00.375 165 12480.75 75.72 54598.75 88888.00 2014-06-14 08:06:00.500 165 12480.70 75.75 54598.72 88888.00 2014-06-14 08:06:00.625 165 12480.65 75.70 54598.72 88888.00 2014-06-14 08:06:00.750 165 12480.70 75.70 54598.72 88888.00 2014-06-14 08:06:00.875 165 12480.73 75.70 54598.70 88888.00 2014-06-14 08:06:01.000 165 12480.70 75.70 54598.70 88888.00 2014-06-14 08:06:01.125 165 12480.62 75.70 54598.70 88888.00 2014-06-14 08:06:01.250 165 12480.60 75.67 54598.70 88888.00 2014-06-14 08:06:01.375 165 12480.65 75.67 54598.70 88888.00 2014-06-14 08:06:01.500 165 12480.70 75.67 54598.68 88888.00 2014-06-14 08:06:01.625 165 12480.70 75.65 54598.68 88888.00 2014-06-14 08:06:01.750 165 12480.67 75.65 54598.65 88888.00 2014-06-14 08:06:01.875 165 12480.62 75.67 54598.65 88888.00 2014-06-14 08:06:02.000 165 12480.62 75.70 54598.65 88888.00 2014-06-14 08:06:02.125 165 12480.60 75.62 54598.68 88888.00 2014-06-14 08:06:02.250 165 12480.58 75.62 54598.65 88888.00 2014-06-14 08:06:02.375 165 12480.58 75.62 54598.62 88888.00 2014-06-14 08:06:02.500 165 12480.55 75.60 54598.62 88888.00 2014-06-14 08:06:02.625 165 12480.55 75.58 54598.62 88888.00 2014-06-14 08:06:02.750 165 12480.45 75.60 54598.62 88888.00 2014-06-14 08:06:02.875 165 12480.35 75.60 54598.60 88888.00 2014-06-14 08:06:03.000 165 12480.35 75.58 54598.60 88888.00 2014-06-14 08:06:03.125 165 12480.35 75.58 54598.60 88888.00 2014-06-14 08:06:03.250 165 12480.33 75.55 54598.60 88888.00 2014-06-14 08:06:03.375 165 12480.30 75.50 54598.57 88888.00 2014-06-14 08:06:03.500 165 12480.30 75.47 54598.60 88888.00 2014-06-14 08:06:03.625 165 12480.38 75.45 54598.60 88888.00 2014-06-14 08:06:03.750 165 12480.38 75.45 54598.60 88888.00 2014-06-14 08:06:03.875 165 12480.35 75.45 54598.57 88888.00 2014-06-14 08:06:04.000 165 12480.33 75.45 54598.57 88888.00 2014-06-14 08:06:04.125 165 12480.35 75.40 54598.55 88888.00 2014-06-14 08:06:04.250 165 12480.35 75.35 54598.57 88888.00 2014-06-14 08:06:04.375 165 12480.38 75.35 54598.60 88888.00 2014-06-14 08:06:04.500 165 12480.35 75.35 54598.62 88888.00 2014-06-14 08:06:04.625 165 12480.35 75.35 54598.60 88888.00 2014-06-14 08:06:04.750 165 12480.33 75.33 54598.55 88888.00 2014-06-14 08:06:04.875 165 12480.33 75.28 54598.53 88888.00 2014-06-14 08:06:05.000 165 12480.30 75.22 54598.53 88888.00 2014-06-14 08:06:05.125 165 12480.30 75.20 54598.53 88888.00 2014-06-14 08:06:05.250 165 12480.27 75.17 54598.55 88888.00 2014-06-14 08:06:05.375 165 12480.33 75.17 54598.53 88888.00 2014-06-14 08:06:05.500 165 12480.33 75.17 54598.50 88888.00 2014-06-14 08:06:05.625 165 12480.33 75.17 54598.50 88888.00 2014-06-14 08:06:05.750 165 12480.33 75.15 54598.50 88888.00 2014-06-14 08:06:05.875 165 12480.27 75.12 54598.47 88888.00 2014-06-14 08:06:06.000 165 12480.30 75.12 54598.47 88888.00 2014-06-14 08:06:06.125 165 12480.35 75.12 54598.53 88888.00 2014-06-14 08:06:06.250 165 12480.35 75.15 54598.53 88888.00 2014-06-14 08:06:06.375 165 12480.35 75.12 54598.50 88888.00 2014-06-14 08:06:06.500 165 12480.30 75.12 54598.47 88888.00 2014-06-14 08:06:06.625 165 12480.25 75.10 54598.50 88888.00 2014-06-14 08:06:06.750 165 12480.27 75.12 54598.47 88888.00 2014-06-14 08:06:06.875 165 12480.30 75.15 54598.50 88888.00 2014-06-14 08:06:07.000 165 12480.35 75.12 54598.47 88888.00 2014-06-14 08:06:07.125 165 12480.27 75.08 54598.45 88888.00 2014-06-14 08:06:07.250 165 12480.27 75.10 54598.47 88888.00 2014-06-14 08:06:07.375 165 12480.30 75.12 54598.50 88888.00 2014-06-14 08:06:07.500 165 12480.25 75.12 54598.47 88888.00 2014-06-14 08:06:07.625 165 12480.17 75.10 54598.45 88888.00 2014-06-14 08:06:07.750 165 12480.23 75.08 54598.43 88888.00 2014-06-14 08:06:07.875 165 12480.25 75.10 54598.40 88888.00 2014-06-14 08:06:08.000 165 12480.17 75.12 54598.40 88888.00 2014-06-14 08:06:08.125 165 12480.10 75.10 54598.40 88888.00 2014-06-14 08:06:08.250 165 12480.15 75.08 54598.40 88888.00 2014-06-14 08:06:08.375 165 12480.23 75.10 54598.38 88888.00 2014-06-14 08:06:08.500 165 12480.23 75.08 54598.40 88888.00 2014-06-14 08:06:08.625 165 12480.23 75.08 54598.38 88888.00 2014-06-14 08:06:08.750 165 12480.25 75.05 54598.38 88888.00 2014-06-14 08:06:08.875 165 12480.27 75.03 54598.35 88888.00 2014-06-14 08:06:09.000 165 12480.25 75.05 54598.35 88888.00 2014-06-14 08:06:09.125 165 12480.20 75.05 54598.35 88888.00 2014-06-14 08:06:09.250 165 12480.12 75.05 54598.35 88888.00 2014-06-14 08:06:09.375 165 12480.15 75.05 54598.32 88888.00 2014-06-14 08:06:09.500 165 12480.15 75.05 54598.32 88888.00 2014-06-14 08:06:09.625 165 12480.10 75.05 54598.35 88888.00 2014-06-14 08:06:09.750 165 12480.08 75.05 54598.35 88888.00 2014-06-14 08:06:09.875 165 12480.00 75.00 54598.35 88888.00 2014-06-14 08:06:10.000 165 12479.98 74.97 54598.32 88888.00 2014-06-14 08:06:10.125 165 12479.98 74.95 54598.30 88888.00 2014-06-14 08:06:10.250 165 12479.90 74.90 54598.32 88888.00 2014-06-14 08:06:10.375 165 12479.85 74.88 54598.32 88888.00 2014-06-14 08:06:10.500 165 12479.85 74.90 54598.32 88888.00 2014-06-14 08:06:10.625 165 12479.95 74.88 54598.32 88888.00 2014-06-14 08:06:10.750 165 12479.95 74.85 54598.32 88888.00 2014-06-14 08:06:10.875 165 12479.85 74.83 54598.32 88888.00 2014-06-14 08:06:11.000 165 12479.77 74.80 54598.32 88888.00 2014-06-14 08:06:11.125 165 12479.67 74.75 54598.32 88888.00 2014-06-14 08:06:11.250 165 12479.73 74.72 54598.32 88888.00 2014-06-14 08:06:11.375 165 12479.75 74.70 54598.32 88888.00 2014-06-14 08:06:11.500 165 12479.62 74.67 54598.30 88888.00 2014-06-14 08:06:11.625 165 12479.58 74.65 54598.30 88888.00 2014-06-14 08:06:11.750 165 12479.58 74.58 54598.28 88888.00 2014-06-14 08:06:11.875 165 12479.52 74.58 54598.30 88888.00 2014-06-14 08:06:12.000 165 12479.55 74.58 54598.32 88888.00 2014-06-14 08:06:12.125 165 12479.55 74.53 54598.32 88888.00 2014-06-14 08:06:12.250 165 12479.52 74.50 54598.32 88888.00 2014-06-14 08:06:12.375 165 12479.55 74.50 54598.30 88888.00 2014-06-14 08:06:12.500 165 12479.58 74.47 54598.30 88888.00 2014-06-14 08:06:12.625 165 12479.60 74.47 54598.30 88888.00 2014-06-14 08:06:12.750 165 12479.58 74.45 54598.28 88888.00 2014-06-14 08:06:12.875 165 12479.55 74.45 54598.25 88888.00 2014-06-14 08:06:13.000 165 12479.52 74.42 54598.22 88888.00 2014-06-14 08:06:13.125 165 12479.60 74.45 54598.25 88888.00 2014-06-14 08:06:13.250 165 12479.60 74.42 54598.25 88888.00 2014-06-14 08:06:13.375 165 12479.60 74.40 54598.25 88888.00 2014-06-14 08:06:13.500 165 12479.60 74.40 54598.22 88888.00 2014-06-14 08:06:13.625 165 12479.60 74.40 54598.22 88888.00 2014-06-14 08:06:13.750 165 12479.55 74.40 54598.20 88888.00 2014-06-14 08:06:13.875 165 12479.55 74.40 54598.20 88888.00 2014-06-14 08:06:14.000 165 12479.52 74.38 54598.18 88888.00 2014-06-14 08:06:14.125 165 12479.42 74.35 54598.18 88888.00 2014-06-14 08:06:14.250 165 12479.35 74.35 54598.15 88888.00 2014-06-14 08:06:14.375 165 12479.48 74.33 54598.12 88888.00 2014-06-14 08:06:14.500 165 12479.52 74.35 54598.15 88888.00 2014-06-14 08:06:14.625 165 12479.55 74.35 54598.15 88888.00 2014-06-14 08:06:14.750 165 12479.52 74.33 54598.12 88888.00 2014-06-14 08:06:14.875 165 12479.50 74.30 54598.10 88888.00 2014-06-14 08:06:15.000 165 12479.45 74.30 54598.07 88888.00 2014-06-14 08:06:15.125 165 12479.42 74.35 54598.10 88888.00 2014-06-14 08:06:15.250 165 12479.35 74.30 54598.07 88888.00 2014-06-14 08:06:15.375 165 12479.35 74.30 54598.07 88888.00 2014-06-14 08:06:15.500 165 12479.35 74.28 54598.07 88888.00 2014-06-14 08:06:15.625 165 12479.30 74.28 54598.07 88888.00 2014-06-14 08:06:15.750 165 12479.27 74.30 54598.07 88888.00 2014-06-14 08:06:15.875 165 12479.27 74.35 54598.07 88888.00 2014-06-14 08:06:16.000 165 12479.30 74.30 54598.03 88888.00 2014-06-14 08:06:16.125 165 12479.27 74.28 54598.00 88888.00 2014-06-14 08:06:16.250 165 12479.23 74.25 54598.03 88888.00 2014-06-14 08:06:16.375 165 12479.25 74.28 54598.03 88888.00 2014-06-14 08:06:16.500 165 12479.30 74.30 54598.03 88888.00 2014-06-14 08:06:16.625 165 12479.25 74.30 54598.00 88888.00 2014-06-14 08:06:16.750 165 12479.20 74.33 54598.00 88888.00 2014-06-14 08:06:16.875 165 12479.20 74.30 54597.97 88888.00 2014-06-14 08:06:17.000 165 12479.20 74.30 54597.95 88888.00 2014-06-14 08:06:17.125 165 12479.12 74.30 54597.97 88888.00 2014-06-14 08:06:17.250 165 12479.05 74.28 54597.97 88888.00 2014-06-14 08:06:17.375 165 12479.08 74.28 54597.93 88888.00 2014-06-14 08:06:17.500 165 12479.10 74.25 54597.95 88888.00 2014-06-14 08:06:17.625 165 12479.05 74.22 54597.95 88888.00 2014-06-14 08:06:17.750 165 12478.98 74.22 54597.95 88888.00 2014-06-14 08:06:17.875 165 12478.92 74.20 54597.95 88888.00 2014-06-14 08:06:18.000 165 12478.90 74.20 54597.93 88888.00 2014-06-14 08:06:18.125 165 12478.90 74.22 54597.93 88888.00 2014-06-14 08:06:18.250 165 12478.88 74.17 54598.00 88888.00 2014-06-14 08:06:18.375 165 12478.92 74.12 54597.97 88888.00 2014-06-14 08:06:18.500 165 12478.83 74.10 54597.95 88888.00 2014-06-14 08:06:18.625 165 12478.75 74.10 54597.95 88888.00 2014-06-14 08:06:18.750 165 12478.75 74.10 54597.97 88888.00 2014-06-14 08:06:18.875 165 12478.77 74.10 54597.95 88888.00 2014-06-14 08:06:19.000 165 12478.67 74.08 54597.88 88888.00 2014-06-14 08:06:19.125 165 12478.62 74.05 54597.88 88888.00 2014-06-14 08:06:19.250 165 12478.62 74.00 54597.90 88888.00 2014-06-14 08:06:19.375 165 12478.70 74.00 54597.90 88888.00 2014-06-14 08:06:19.500 165 12478.67 74.00 54597.90 88888.00 2014-06-14 08:06:19.625 165 12478.67 73.95 54597.90 88888.00 2014-06-14 08:06:19.750 165 12478.65 73.92 54597.90 88888.00 2014-06-14 08:06:19.875 165 12478.65 73.92 54597.85 88888.00 2014-06-14 08:06:20.000 165 12478.65 73.88 54597.82 88888.00 2014-06-14 08:06:20.125 165 12478.62 73.88 54597.80 88888.00 2014-06-14 08:06:20.250 165 12478.58 73.90 54597.82 88888.00 2014-06-14 08:06:20.375 165 12478.60 73.90 54597.80 88888.00 2014-06-14 08:06:20.500 165 12478.62 73.88 54597.82 88888.00 2014-06-14 08:06:20.625 165 12478.67 73.88 54597.80 88888.00 2014-06-14 08:06:20.750 165 12478.73 73.88 54597.78 88888.00 2014-06-14 08:06:20.875 165 12478.70 73.85 54597.78 88888.00 2014-06-14 08:06:21.000 165 12478.67 73.83 54597.75 88888.00 2014-06-14 08:06:21.125 165 12478.70 73.83 54597.75 88888.00 2014-06-14 08:06:21.250 165 12478.62 73.83 54597.68 88888.00 2014-06-14 08:06:21.375 165 12478.65 73.85 54597.68 88888.00 2014-06-14 08:06:21.500 165 12478.65 73.85 54597.70 88888.00 2014-06-14 08:06:21.625 165 12478.77 73.88 54597.70 88888.00 2014-06-14 08:06:21.750 165 12478.80 73.83 54597.68 88888.00 2014-06-14 08:06:21.875 165 12478.73 73.83 54597.68 88888.00 2014-06-14 08:06:22.000 165 12478.70 73.85 54597.68 88888.00 2014-06-14 08:06:22.125 165 12478.65 73.88 54597.65 88888.00 2014-06-14 08:06:22.250 165 12478.55 73.85 54597.65 88888.00 2014-06-14 08:06:22.375 165 12478.60 73.88 54597.65 88888.00 2014-06-14 08:06:22.500 165 12478.58 73.85 54597.60 88888.00 2014-06-14 08:06:22.625 165 12478.52 73.83 54597.60 88888.00 2014-06-14 08:06:22.750 165 12478.52 73.83 54597.57 88888.00 2014-06-14 08:06:22.875 165 12478.52 73.78 54597.55 88888.00 2014-06-14 08:06:23.000 165 12478.50 73.78 54597.55 88888.00 2014-06-14 08:06:23.125 165 12478.48 73.80 54597.53 88888.00 2014-06-14 08:06:23.250 165 12478.50 73.83 54597.55 88888.00 2014-06-14 08:06:23.375 165 12478.55 73.83 54597.53 88888.00 2014-06-14 08:06:23.500 165 12478.50 73.78 54597.50 88888.00 2014-06-14 08:06:23.625 165 12478.48 73.78 54597.50 88888.00 2014-06-14 08:06:23.750 165 12478.50 73.80 54597.50 88888.00 2014-06-14 08:06:23.875 165 12478.50 73.83 54597.53 88888.00 2014-06-14 08:06:24.000 165 12478.50 73.83 54597.50 88888.00 2014-06-14 08:06:24.125 165 12478.48 73.83 54597.47 88888.00 2014-06-14 08:06:24.250 165 12478.48 73.80 54597.50 88888.00 2014-06-14 08:06:24.375 165 12478.45 73.85 54597.47 88888.00 2014-06-14 08:06:24.500 165 12478.45 73.83 54597.47 88888.00 2014-06-14 08:06:24.625 165 12478.38 73.80 54597.43 88888.00 2014-06-14 08:06:24.750 165 12478.33 73.78 54597.43 88888.00 2014-06-14 08:06:24.875 165 12478.33 73.80 54597.43 88888.00 2014-06-14 08:06:25.000 165 12478.33 73.78 54597.40 88888.00 2014-06-14 08:06:25.125 165 12478.33 73.75 54597.40 88888.00 2014-06-14 08:06:25.250 165 12478.27 73.72 54597.38 88888.00 2014-06-14 08:06:25.375 165 12478.27 73.72 54597.35 88888.00 2014-06-14 08:06:25.500 165 12478.17 73.72 54597.32 88888.00 2014-06-14 08:06:25.625 165 12478.12 73.70 54597.30 88888.00 2014-06-14 08:06:25.750 165 12478.17 73.67 54597.30 88888.00 2014-06-14 08:06:25.875 165 12478.17 73.67 54597.30 88888.00 2014-06-14 08:06:26.000 165 12478.15 73.70 54597.30 88888.00 2014-06-14 08:06:26.125 165 12478.15 73.67 54597.28 88888.00 2014-06-14 08:06:26.250 165 12478.15 73.60 54597.28 88888.00 2014-06-14 08:06:26.375 165 12478.17 73.60 54597.22 88888.00 2014-06-14 08:06:26.500 165 12478.12 73.62 54597.25 88888.00 2014-06-14 08:06:26.625 165 12478.12 73.65 54597.22 88888.00 2014-06-14 08:06:26.750 165 12478.12 73.62 54597.22 88888.00 2014-06-14 08:06:26.875 165 12478.10 73.58 54597.20 88888.00 2014-06-14 08:06:27.000 165 12478.02 73.55 54597.15 88888.00 2014-06-14 08:06:27.125 165 12478.05 73.55 54597.15 88888.00 2014-06-14 08:06:27.250 165 12478.05 73.53 54597.12 88888.00 2014-06-14 08:06:27.375 165 12478.08 73.53 54597.12 88888.00 2014-06-14 08:06:27.500 165 12478.08 73.50 54597.12 88888.00 2014-06-14 08:06:27.625 165 12478.12 73.50 54597.10 88888.00 2014-06-14 08:06:27.750 165 12478.15 73.50 54597.07 88888.00 2014-06-14 08:06:27.875 165 12478.20 73.47 54597.07 88888.00 2014-06-14 08:06:28.000 165 12478.20 73.47 54597.07 88888.00 2014-06-14 08:06:28.125 165 12478.20 73.50 54597.07 88888.00 2014-06-14 08:06:28.250 165 12478.23 73.50 54597.07 88888.00 2014-06-14 08:06:28.375 165 12478.23 73.50 54597.05 88888.00 2014-06-14 08:06:28.500 165 12478.17 73.45 54597.00 88888.00 2014-06-14 08:06:28.625 165 12478.10 73.45 54597.00 88888.00 2014-06-14 08:06:28.750 165 12478.12 73.47 54596.97 88888.00 2014-06-14 08:06:28.875 165 12478.17 73.45 54596.95 88888.00 2014-06-14 08:06:29.000 165 12478.15 73.42 54596.95 88888.00 2014-06-14 08:06:29.125 165 12478.12 73.45 54596.95 88888.00 2014-06-14 08:06:29.250 165 12478.10 73.42 54596.93 88888.00 2014-06-14 08:06:29.375 165 12478.02 73.42 54596.93 88888.00 2014-06-14 08:06:29.500 165 12478.05 73.45 54596.90 88888.00 2014-06-14 08:06:29.625 165 12478.10 73.47 54596.90 88888.00 2014-06-14 08:06:29.750 165 12478.08 73.45 54596.88 88888.00 2014-06-14 08:06:29.875 165 12478.08 73.45 54596.88 88888.00 2014-06-14 08:06:30.000 165 12478.02 73.42 54596.88 88888.00 2014-06-14 08:06:30.125 165 12478.00 73.42 54596.88 88888.00 2014-06-14 08:06:30.250 165 12478.02 73.40 54596.85 88888.00 2014-06-14 08:06:30.375 165 12478.02 73.42 54596.82 88888.00 2014-06-14 08:06:30.500 165 12478.08 73.47 54596.80 88888.00 2014-06-14 08:06:30.625 165 12478.10 73.45 54596.80 88888.00 2014-06-14 08:06:30.750 165 12478.05 73.40 54596.78 88888.00 2014-06-14 08:06:30.875 165 12478.05 73.38 54596.75 88888.00 2014-06-14 08:06:31.000 165 12478.05 73.35 54596.72 88888.00 2014-06-14 08:06:31.125 165 12478.02 73.35 54596.72 88888.00 2014-06-14 08:06:31.250 165 12478.02 73.38 54596.72 88888.00 2014-06-14 08:06:31.375 165 12478.08 73.35 54596.72 88888.00 2014-06-14 08:06:31.500 165 12478.08 73.33 54596.72 88888.00 2014-06-14 08:06:31.625 165 12478.02 73.35 54596.70 88888.00 2014-06-14 08:06:31.750 165 12478.00 73.35 54596.68 88888.00 2014-06-14 08:06:31.875 165 12478.00 73.30 54596.68 88888.00 2014-06-14 08:06:32.000 165 12478.00 73.30 54596.62 88888.00 2014-06-14 08:06:32.125 165 12478.00 73.28 54596.62 88888.00 2014-06-14 08:06:32.250 165 12478.02 73.28 54596.62 88888.00 2014-06-14 08:06:32.375 165 12478.10 73.33 54596.65 88888.00 2014-06-14 08:06:32.500 165 12478.05 73.33 54596.62 88888.00 2014-06-14 08:06:32.625 165 12478.10 73.30 54596.60 88888.00 2014-06-14 08:06:32.750 165 12478.05 73.25 54596.55 88888.00 2014-06-14 08:06:32.875 165 12478.00 73.25 54596.55 88888.00 2014-06-14 08:06:33.000 165 12477.90 73.22 54596.55 88888.00 2014-06-14 08:06:33.125 165 12477.88 73.20 54596.55 88888.00 2014-06-14 08:06:33.250 165 12477.88 73.22 54596.55 88888.00 2014-06-14 08:06:33.375 165 12477.92 73.28 54596.53 88888.00 2014-06-14 08:06:33.500 165 12477.95 73.28 54596.50 88888.00 2014-06-14 08:06:33.625 165 12477.92 73.22 54596.50 88888.00 2014-06-14 08:06:33.750 165 12477.95 73.22 54596.47 88888.00 2014-06-14 08:06:33.875 165 12477.92 73.22 54596.45 88888.00 2014-06-14 08:06:34.000 165 12477.85 73.20 54596.45 88888.00 2014-06-14 08:06:34.125 165 12477.83 73.17 54596.43 88888.00 2014-06-14 08:06:34.250 165 12477.77 73.12 54596.43 88888.00 2014-06-14 08:06:34.375 165 12477.83 73.17 54596.40 88888.00 2014-06-14 08:06:34.500 165 12477.77 73.15 54596.43 88888.00 2014-06-14 08:06:34.625 165 12477.73 73.12 54596.43 88888.00 2014-06-14 08:06:34.750 165 12477.73 73.10 54596.38 88888.00 2014-06-14 08:06:34.875 165 12477.75 73.08 54596.35 88888.00 2014-06-14 08:06:35.000 165 12477.70 73.05 54596.35 88888.00 2014-06-14 08:06:35.125 165 12477.70 73.03 54596.32 88888.00 2014-06-14 08:06:35.250 165 12477.65 72.97 54596.30 88888.00 2014-06-14 08:06:35.375 165 12477.62 72.97 54596.30 88888.00 2014-06-14 08:06:35.500 165 12477.70 73.03 54596.30 88888.00 2014-06-14 08:06:35.625 165 12477.75 73.00 54596.32 88888.00 2014-06-14 08:06:35.750 165 12477.65 72.92 54596.30 88888.00 2014-06-14 08:06:35.875 165 12477.60 72.95 54596.28 88888.00 2014-06-14 08:06:36.000 165 12477.58 72.92 54596.22 88888.00 2014-06-14 08:06:36.125 165 12477.60 72.88 54596.22 88888.00 2014-06-14 08:06:36.250 165 12477.60 72.83 54596.25 88888.00 2014-06-14 08:06:36.375 165 12477.58 72.83 54596.20 88888.00 2014-06-14 08:06:36.500 165 12477.58 72.83 54596.18 88888.00 2014-06-14 08:06:36.625 165 12477.58 72.83 54596.15 88888.00 2014-06-14 08:06:36.750 165 12477.65 72.80 54596.15 88888.00 2014-06-14 08:06:36.875 165 12477.67 72.83 54596.15 88888.00 2014-06-14 08:06:37.000 165 12477.65 72.83 54596.15 88888.00 2014-06-14 08:06:37.125 165 12477.60 72.83 54596.12 88888.00 2014-06-14 08:06:37.250 165 12477.55 72.80 54596.10 88888.00 2014-06-14 08:06:37.375 165 12477.52 72.78 54596.07 88888.00 2014-06-14 08:06:37.500 165 12477.52 72.78 54596.12 88888.00 2014-06-14 08:06:37.625 165 12477.55 72.78 54596.10 88888.00 2014-06-14 08:06:37.750 165 12477.55 72.78 54596.07 88888.00 2014-06-14 08:06:37.875 165 12477.58 72.75 54596.05 88888.00 2014-06-14 08:06:38.000 165 12477.60 72.72 54596.03 88888.00 2014-06-14 08:06:38.125 165 12477.58 72.70 54596.00 88888.00 2014-06-14 08:06:38.250 165 12477.50 72.70 54596.00 88888.00 2014-06-14 08:06:38.375 165 12477.52 72.70 54595.97 88888.00 2014-06-14 08:06:38.500 165 12477.55 72.67 54596.00 88888.00 2014-06-14 08:06:38.625 165 12477.52 72.67 54595.97 88888.00 2014-06-14 08:06:38.750 165 12477.42 72.65 54595.95 88888.00 2014-06-14 08:06:38.875 165 12477.38 72.67 54595.93 88888.00 2014-06-14 08:06:39.000 165 12477.38 72.65 54595.93 88888.00 2014-06-14 08:06:39.125 165 12477.40 72.67 54595.93 88888.00 2014-06-14 08:06:39.250 165 12477.38 72.65 54595.90 88888.00 2014-06-14 08:06:39.375 165 12477.38 72.62 54595.88 88888.00 2014-06-14 08:06:39.500 165 12477.35 72.60 54595.88 88888.00 2014-06-14 08:06:39.625 165 12477.33 72.62 54595.90 88888.00 2014-06-14 08:06:39.750 165 12477.35 72.65 54595.90 88888.00 2014-06-14 08:06:39.875 165 12477.33 72.62 54595.88 88888.00 2014-06-14 08:06:40.000 165 12477.25 72.62 54595.85 88888.00 2014-06-14 08:06:40.125 165 12477.27 72.60 54595.85 88888.00 2014-06-14 08:06:40.250 165 12477.25 72.60 54595.85 88888.00 2014-06-14 08:06:40.375 165 12477.27 72.60 54595.80 88888.00 2014-06-14 08:06:40.500 165 12477.23 72.55 54595.78 88888.00 2014-06-14 08:06:40.625 165 12477.20 72.55 54595.78 88888.00 2014-06-14 08:06:40.750 165 12477.17 72.58 54595.78 88888.00 2014-06-14 08:06:40.875 165 12477.12 72.60 54595.78 88888.00 2014-06-14 08:06:41.000 165 12477.05 72.60 54595.75 88888.00 2014-06-14 08:06:41.125 165 12477.02 72.58 54595.75 88888.00 2014-06-14 08:06:41.250 165 12477.02 72.53 54595.75 88888.00 2014-06-14 08:06:41.375 165 12477.02 72.53 54595.72 88888.00 2014-06-14 08:06:41.500 165 12476.95 72.50 54595.70 88888.00 2014-06-14 08:06:41.625 165 12476.92 72.50 54595.68 88888.00 2014-06-14 08:06:41.750 165 12476.88 72.53 54595.68 88888.00 2014-06-14 08:06:41.875 165 12476.83 72.47 54595.68 88888.00 2014-06-14 08:06:42.000 165 12476.80 72.42 54595.62 88888.00 2014-06-14 08:06:42.125 165 12476.80 72.42 54595.62 88888.00 2014-06-14 08:06:42.250 165 12476.75 72.40 54595.62 88888.00 2014-06-14 08:06:42.375 165 12476.73 72.40 54595.60 88888.00 2014-06-14 08:06:42.500 165 12476.77 72.42 54595.60 88888.00 2014-06-14 08:06:42.625 165 12476.85 72.40 54595.60 88888.00 2014-06-14 08:06:42.750 165 12476.83 72.35 54595.55 88888.00 2014-06-14 08:06:42.875 165 12476.83 72.40 54595.55 88888.00 2014-06-14 08:06:43.000 165 12476.88 72.38 54595.55 88888.00 2014-06-14 08:06:43.125 165 12476.85 72.33 54595.55 88888.00 2014-06-14 08:06:43.250 165 12476.80 72.30 54595.50 88888.00 2014-06-14 08:06:43.375 165 12476.80 72.30 54595.47 88888.00 2014-06-14 08:06:43.500 165 12476.77 72.28 54595.47 88888.00 2014-06-14 08:06:43.625 165 12476.80 72.30 54595.45 88888.00 2014-06-14 08:06:43.750 165 12476.83 72.25 54595.45 88888.00 2014-06-14 08:06:43.875 165 12476.83 72.22 54595.43 88888.00 2014-06-14 08:06:44.000 165 12476.80 72.22 54595.40 88888.00 2014-06-14 08:06:44.125 165 12476.80 72.22 54595.38 88888.00 2014-06-14 08:06:44.250 165 12476.77 72.20 54595.35 88888.00 2014-06-14 08:06:44.375 165 12476.75 72.17 54595.32 88888.00 2014-06-14 08:06:44.500 165 12476.75 72.17 54595.30 88888.00 2014-06-14 08:06:44.625 165 12476.73 72.17 54595.30 88888.00 2014-06-14 08:06:44.750 165 12476.70 72.17 54595.32 88888.00 2014-06-14 08:06:44.875 165 12476.67 72.15 54595.30 88888.00 2014-06-14 08:06:45.000 165 12476.67 72.17 54595.25 88888.00 2014-06-14 08:06:45.125 165 12476.67 72.17 54595.25 88888.00 2014-06-14 08:06:45.250 165 12476.62 72.12 54595.25 88888.00 2014-06-14 08:06:45.375 165 12476.52 72.10 54595.20 88888.00 2014-06-14 08:06:45.500 165 12476.50 72.10 54595.20 88888.00 2014-06-14 08:06:45.625 165 12476.58 72.12 54595.18 88888.00 2014-06-14 08:06:45.750 165 12476.60 72.12 54595.20 88888.00 2014-06-14 08:06:45.875 165 12476.52 72.10 54595.18 88888.00 2014-06-14 08:06:46.000 165 12476.48 72.10 54595.18 88888.00 2014-06-14 08:06:46.125 165 12476.50 72.12 54595.15 88888.00 2014-06-14 08:06:46.250 165 12476.50 72.12 54595.15 88888.00 2014-06-14 08:06:46.375 165 12476.52 72.12 54595.12 88888.00 2014-06-14 08:06:46.500 165 12476.48 72.15 54595.15 88888.00 2014-06-14 08:06:46.625 165 12476.48 72.15 54595.12 88888.00 2014-06-14 08:06:46.750 165 12476.42 72.12 54595.10 88888.00 2014-06-14 08:06:46.875 165 12476.40 72.12 54595.07 88888.00 2014-06-14 08:06:47.000 165 12476.42 72.12 54595.05 88888.00 2014-06-14 08:06:47.125 165 12476.48 72.12 54595.05 88888.00 2014-06-14 08:06:47.250 165 12476.45 72.12 54595.07 88888.00 2014-06-14 08:06:47.375 165 12476.40 72.15 54595.05 88888.00 2014-06-14 08:06:47.500 165 12476.27 72.12 54595.03 88888.00 2014-06-14 08:06:47.625 165 12476.20 72.10 54595.00 88888.00 2014-06-14 08:06:47.750 165 12476.17 72.12 54595.03 88888.00 2014-06-14 08:06:47.875 165 12476.17 72.12 54595.00 88888.00 2014-06-14 08:06:48.000 165 12476.15 72.12 54594.97 88888.00 2014-06-14 08:06:48.125 165 12476.15 72.10 54594.97 88888.00 2014-06-14 08:06:48.250 165 12476.12 72.10 54594.97 88888.00 2014-06-14 08:06:48.375 165 12476.08 72.10 54594.93 88888.00 2014-06-14 08:06:48.500 165 12476.05 72.08 54594.93 88888.00 2014-06-14 08:06:48.625 165 12476.05 72.10 54594.90 88888.00 2014-06-14 08:06:48.750 165 12476.02 72.10 54594.90 88888.00 2014-06-14 08:06:48.875 165 12476.00 72.08 54594.88 88888.00 2014-06-14 08:06:49.000 165 12475.95 72.05 54594.85 88888.00 2014-06-14 08:06:49.125 165 12475.95 72.05 54594.80 88888.00 2014-06-14 08:06:49.250 165 12475.90 72.00 54594.75 88888.00 2014-06-14 08:06:49.375 165 12475.90 72.00 54594.75 88888.00 2014-06-14 08:06:49.500 165 12475.98 72.05 54594.75 88888.00 2014-06-14 08:06:49.625 165 12475.95 72.05 54594.75 88888.00 2014-06-14 08:06:49.750 165 12475.90 72.03 54594.78 88888.00 2014-06-14 08:06:49.875 165 12475.88 71.97 54594.72 88888.00 2014-06-14 08:06:50.000 165 12475.88 71.95 54594.68 88888.00 2014-06-14 08:06:50.125 165 12475.85 71.97 54594.68 88888.00 2014-06-14 08:06:50.250 165 12475.77 71.95 54594.68 88888.00 2014-06-14 08:06:50.375 165 12475.83 71.92 54594.65 88888.00 2014-06-14 08:06:50.500 165 12475.92 71.92 54594.65 88888.00 2014-06-14 08:06:50.625 165 12475.95 71.90 54594.62 88888.00 2014-06-14 08:06:50.750 165 12475.85 71.92 54594.62 88888.00 2014-06-14 08:06:50.875 165 12475.80 71.88 54594.60 88888.00 2014-06-14 08:06:51.000 165 12475.77 71.83 54594.55 88888.00 2014-06-14 08:06:51.125 165 12475.73 71.80 54594.60 88888.00 2014-06-14 08:06:51.250 165 12475.73 71.80 54594.60 88888.00 2014-06-14 08:06:51.375 165 12475.73 71.78 54594.53 88888.00 2014-06-14 08:06:51.500 165 12475.70 71.78 54594.53 88888.00 2014-06-14 08:06:51.625 165 12475.70 71.78 54594.47 88888.00 2014-06-14 08:06:51.750 165 12475.70 71.80 54594.47 88888.00 2014-06-14 08:06:51.875 165 12475.62 71.75 54594.45 88888.00 2014-06-14 08:06:52.000 165 12475.65 71.72 54594.47 88888.00 2014-06-14 08:06:52.125 165 12475.70 71.70 54594.45 88888.00 2014-06-14 08:06:52.250 165 12475.62 71.67 54594.40 88888.00 2014-06-14 08:06:52.375 165 12475.60 71.65 54594.40 88888.00 2014-06-14 08:06:52.500 165 12475.58 71.65 54594.38 88888.00 2014-06-14 08:06:52.625 165 12475.65 71.67 54594.38 88888.00 2014-06-14 08:06:52.750 165 12475.70 71.72 54594.38 88888.00 2014-06-14 08:06:52.875 165 12475.67 71.70 54594.35 88888.00 2014-06-14 08:06:53.000 165 12475.60 71.67 54594.32 88888.00 2014-06-14 08:06:53.125 165 12475.55 71.65 54594.30 88888.00 2014-06-14 08:06:53.250 165 12475.50 71.67 54594.30 88888.00 2014-06-14 08:06:53.375 165 12475.52 71.67 54594.30 88888.00 2014-06-14 08:06:53.500 165 12475.55 71.67 54594.28 88888.00 2014-06-14 08:06:53.625 165 12475.55 71.65 54594.25 88888.00 2014-06-14 08:06:53.750 165 12475.50 71.65 54594.22 88888.00 2014-06-14 08:06:53.875 165 12475.48 71.65 54594.22 88888.00 2014-06-14 08:06:54.000 165 12475.48 71.65 54594.18 88888.00 2014-06-14 08:06:54.125 165 12475.45 71.65 54594.18 88888.00 2014-06-14 08:06:54.250 165 12475.38 71.62 54594.18 88888.00 2014-06-14 08:06:54.375 165 12475.42 71.65 54594.18 88888.00 2014-06-14 08:06:54.500 165 12475.42 71.67 54594.15 88888.00 2014-06-14 08:06:54.625 165 12475.40 71.60 54594.12 88888.00 2014-06-14 08:06:54.750 165 12475.38 71.65 54594.12 88888.00 2014-06-14 08:06:54.875 165 12475.35 71.67 54594.12 88888.00 2014-06-14 08:06:55.000 165 12475.27 71.65 54594.10 88888.00 2014-06-14 08:06:55.125 165 12475.30 71.62 54594.10 88888.00 2014-06-14 08:06:55.250 165 12475.33 71.62 54594.10 88888.00 2014-06-14 08:06:55.375 165 12475.25 71.62 54594.07 88888.00 2014-06-14 08:06:55.500 165 12475.17 71.60 54594.03 88888.00 2014-06-14 08:06:55.625 165 12475.15 71.60 54594.03 88888.00 2014-06-14 08:06:55.750 165 12475.15 71.58 54593.97 88888.00 2014-06-14 08:06:55.875 165 12475.10 71.55 54593.95 88888.00 2014-06-14 08:06:56.000 165 12475.08 71.58 54593.93 88888.00 2014-06-14 08:06:56.125 165 12475.10 71.55 54593.93 88888.00 2014-06-14 08:06:56.250 165 12475.10 71.55 54593.90 88888.00 2014-06-14 08:06:56.375 165 12475.15 71.55 54593.88 88888.00 2014-06-14 08:06:56.500 165 12475.15 71.53 54593.88 88888.00 2014-06-14 08:06:56.625 165 12475.08 71.50 54593.82 88888.00 2014-06-14 08:06:56.750 165 12475.12 71.47 54593.80 88888.00 2014-06-14 08:06:56.875 165 12475.17 71.47 54593.82 88888.00 2014-06-14 08:06:57.000 165 12475.17 71.45 54593.80 88888.00 2014-06-14 08:06:57.125 165 12475.08 71.45 54593.78 88888.00 2014-06-14 08:06:57.250 165 12474.98 71.45 54593.75 88888.00 2014-06-14 08:06:57.375 165 12475.05 71.42 54593.72 88888.00 2014-06-14 08:06:57.500 165 12475.02 71.38 54593.70 88888.00 2014-06-14 08:06:57.625 165 12475.08 71.35 54593.70 88888.00 2014-06-14 08:06:57.750 165 12475.12 71.38 54593.70 88888.00 2014-06-14 08:06:57.875 165 12475.10 71.38 54593.65 88888.00 2014-06-14 08:06:58.000 165 12475.08 71.35 54593.62 88888.00 2014-06-14 08:06:58.125 165 12475.08 71.33 54593.60 88888.00 2014-06-14 08:06:58.250 165 12475.12 71.30 54593.60 88888.00 2014-06-14 08:06:58.375 165 12475.15 71.28 54593.57 88888.00 2014-06-14 08:06:58.500 165 12475.08 71.28 54593.55 88888.00 2014-06-14 08:06:58.625 165 12475.10 71.28 54593.53 88888.00 2014-06-14 08:06:58.750 165 12475.00 71.28 54593.53 88888.00 2014-06-14 08:06:58.875 165 12474.98 71.22 54593.53 88888.00 2014-06-14 08:06:59.000 165 12475.00 71.22 54593.47 88888.00 2014-06-14 08:06:59.125 165 12475.00 71.22 54593.47 88888.00 2014-06-14 08:06:59.250 165 12475.00 71.20 54593.47 88888.00 2014-06-14 08:06:59.375 165 12474.98 71.20 54593.45 88888.00 2014-06-14 08:06:59.500 165 12474.95 71.17 54593.43 88888.00 2014-06-14 08:06:59.625 165 12474.92 71.17 54593.40 88888.00 2014-06-14 08:06:59.750 165 12474.90 71.12 54593.35 88888.00 2014-06-14 08:06:59.875 165 12474.90 71.10 54593.35 88888.00 2014-06-14 08:07:00.000 165 12475.00 71.12 54593.32 88888.00 2014-06-14 08:07:00.125 165 12475.05 71.10 54593.32 88888.00 2014-06-14 08:07:00.250 165 12474.95 71.03 54593.28 88888.00 2014-06-14 08:07:00.375 165 12474.90 71.05 54593.28 88888.00 2014-06-14 08:07:00.500 165 12474.85 71.08 54593.28 88888.00 2014-06-14 08:07:00.625 165 12474.92 71.03 54593.25 88888.00 2014-06-14 08:07:00.750 165 12475.05 71.05 54593.25 88888.00 2014-06-14 08:07:00.875 165 12475.02 71.03 54593.22 88888.00 2014-06-14 08:07:01.000 165 12474.95 70.97 54593.18 88888.00 2014-06-14 08:07:01.125 165 12474.92 71.00 54593.20 88888.00 2014-06-14 08:07:01.250 165 12474.90 71.03 54593.18 88888.00 2014-06-14 08:07:01.375 165 12474.88 71.03 54593.15 88888.00 2014-06-14 08:07:01.500 165 12474.85 71.03 54593.15 88888.00 2014-06-14 08:07:01.625 165 12474.88 70.95 54593.12 88888.00 2014-06-14 08:07:01.750 165 12474.88 70.95 54593.07 88888.00 2014-06-14 08:07:01.875 165 12474.83 70.95 54593.00 88888.00 2014-06-14 08:07:02.000 165 12474.77 70.95 54593.00 88888.00 2014-06-14 08:07:02.125 165 12474.77 70.97 54593.00 88888.00 2014-06-14 08:07:02.250 165 12474.75 70.95 54593.00 88888.00 2014-06-14 08:07:02.375 165 12474.83 70.97 54592.97 88888.00 2014-06-14 08:07:02.500 165 12474.85 70.97 54592.93 88888.00 2014-06-14 08:07:02.625 165 12474.85 70.97 54592.90 88888.00 2014-06-14 08:07:02.750 165 12474.85 71.00 54592.90 88888.00 2014-06-14 08:07:02.875 165 12474.83 70.92 54592.85 88888.00 2014-06-14 08:07:03.000 165 12474.77 70.90 54592.85 88888.00 2014-06-14 08:07:03.125 165 12474.73 70.92 54592.85 88888.00 2014-06-14 08:07:03.250 165 12474.73 70.90 54592.85 88888.00 2014-06-14 08:07:03.375 165 12474.77 70.92 54592.80 88888.00 2014-06-14 08:07:03.500 165 12474.77 70.92 54592.80 88888.00 2014-06-14 08:07:03.625 165 12474.75 70.92 54592.78 88888.00 2014-06-14 08:07:03.750 165 12474.75 70.92 54592.75 88888.00 2014-06-14 08:07:03.875 165 12474.73 70.90 54592.72 88888.00 2014-06-14 08:07:04.000 165 12474.67 70.85 54592.68 88888.00 2014-06-14 08:07:04.125 165 12474.70 70.85 54592.68 88888.00 2014-06-14 08:07:04.250 165 12474.67 70.80 54592.65 88888.00 2014-06-14 08:07:04.375 165 12474.73 70.83 54592.65 88888.00 2014-06-14 08:07:04.500 165 12474.75 70.83 54592.65 88888.00 2014-06-14 08:07:04.625 165 12474.70 70.83 54592.62 88888.00 2014-06-14 08:07:04.750 165 12474.70 70.85 54592.60 88888.00 2014-06-14 08:07:04.875 165 12474.70 70.88 54592.57 88888.00 2014-06-14 08:07:05.000 165 12474.70 70.85 54592.55 88888.00 2014-06-14 08:07:05.125 165 12474.70 70.88 54592.57 88888.00 2014-06-14 08:07:05.250 165 12474.70 70.83 54592.55 88888.00 2014-06-14 08:07:05.375 165 12474.73 70.78 54592.53 88888.00 2014-06-14 08:07:05.500 165 12474.67 70.75 54592.47 88888.00 2014-06-14 08:07:05.625 165 12474.65 70.70 54592.45 88888.00 2014-06-14 08:07:05.750 165 12474.60 70.70 54592.43 88888.00 2014-06-14 08:07:05.875 165 12474.65 70.72 54592.43 88888.00 2014-06-14 08:07:06.000 165 12474.60 70.72 54592.43 88888.00 2014-06-14 08:07:06.125 165 12474.60 70.67 54592.43 88888.00 2014-06-14 08:07:06.250 165 12474.58 70.60 54592.40 88888.00 2014-06-14 08:07:06.375 165 12474.52 70.60 54592.38 88888.00 2014-06-14 08:07:06.500 165 12474.50 70.58 54592.35 88888.00 2014-06-14 08:07:06.625 165 12474.55 70.60 54592.32 88888.00 2014-06-14 08:07:06.750 165 12474.55 70.55 54592.35 88888.00 2014-06-14 08:07:06.875 165 12474.52 70.55 54592.30 88888.00 2014-06-14 08:07:07.000 165 12474.55 70.53 54592.28 88888.00 2014-06-14 08:07:07.125 165 12474.52 70.50 54592.25 88888.00 2014-06-14 08:07:07.250 165 12474.52 70.47 54592.25 88888.00 2014-06-14 08:07:07.375 165 12474.58 70.45 54592.20 88888.00 2014-06-14 08:07:07.500 165 12474.58 70.45 54592.18 88888.00 2014-06-14 08:07:07.625 165 12474.52 70.42 54592.18 88888.00 2014-06-14 08:07:07.750 165 12474.45 70.42 54592.20 88888.00 2014-06-14 08:07:07.875 165 12474.38 70.40 54592.15 88888.00 2014-06-14 08:07:08.000 165 12474.35 70.38 54592.10 88888.00 2014-06-14 08:07:08.125 165 12474.45 70.38 54592.07 88888.00 2014-06-14 08:07:08.250 165 12474.42 70.33 54592.05 88888.00 2014-06-14 08:07:08.375 165 12474.40 70.33 54592.03 88888.00 2014-06-14 08:07:08.500 165 12474.48 70.33 54592.03 88888.00 2014-06-14 08:07:08.625 165 12474.55 70.33 54592.03 88888.00 2014-06-14 08:07:08.750 165 12474.55 70.30 54592.00 88888.00 2014-06-14 08:07:08.875 165 12474.52 70.30 54591.97 88888.00 2014-06-14 08:07:09.000 165 12474.55 70.30 54591.95 88888.00 2014-06-14 08:07:09.125 165 12474.48 70.35 54591.93 88888.00 2014-06-14 08:07:09.250 165 12474.48 70.33 54591.93 88888.00 2014-06-14 08:07:09.375 165 12474.52 70.33 54591.90 88888.00 2014-06-14 08:07:09.500 165 12474.55 70.30 54591.88 88888.00 2014-06-14 08:07:09.625 165 12474.50 70.25 54591.85 88888.00 2014-06-14 08:07:09.750 165 12474.42 70.22 54591.80 88888.00 2014-06-14 08:07:09.875 165 12474.40 70.25 54591.78 88888.00 2014-06-14 08:07:10.000 165 12474.52 70.33 54591.80 88888.00 2014-06-14 08:07:10.125 165 12474.55 70.28 54591.80 88888.00 2014-06-14 08:07:10.250 165 12474.48 70.25 54591.75 88888.00 2014-06-14 08:07:10.375 165 12474.48 70.28 54591.70 88888.00 2014-06-14 08:07:10.500 165 12474.50 70.25 54591.70 88888.00 2014-06-14 08:07:10.625 165 12474.48 70.25 54591.68 88888.00 2014-06-14 08:07:10.750 165 12474.52 70.28 54591.65 88888.00 2014-06-14 08:07:10.875 165 12474.55 70.28 54591.65 88888.00 2014-06-14 08:07:11.000 165 12474.50 70.25 54591.62 88888.00 2014-06-14 08:07:11.125 165 12474.48 70.17 54591.57 88888.00 2014-06-14 08:07:11.250 165 12474.45 70.17 54591.55 88888.00 2014-06-14 08:07:11.375 165 12474.50 70.22 54591.57 88888.00 2014-06-14 08:07:11.500 165 12474.58 70.22 54591.53 88888.00 2014-06-14 08:07:11.625 165 12474.58 70.17 54591.50 88888.00 2014-06-14 08:07:11.750 165 12474.60 70.17 54591.50 88888.00 2014-06-14 08:07:11.875 165 12474.60 70.17 54591.45 88888.00 2014-06-14 08:07:12.000 165 12474.55 70.20 54591.40 88888.00 2014-06-14 08:07:12.125 165 12474.62 70.20 54591.43 88888.00 2014-06-14 08:07:12.250 165 12474.70 70.15 54591.43 88888.00 2014-06-14 08:07:12.375 165 12474.75 70.17 54591.40 88888.00 2014-06-14 08:07:12.500 165 12474.70 70.20 54591.38 88888.00 2014-06-14 08:07:12.625 165 12474.73 70.17 54591.35 88888.00 2014-06-14 08:07:12.750 165 12474.70 70.17 54591.30 88888.00 2014-06-14 08:07:12.875 165 12474.67 70.17 54591.32 88888.00 2014-06-14 08:07:13.000 165 12474.65 70.15 54591.28 88888.00 2014-06-14 08:07:13.125 165 12474.70 70.15 54591.28 88888.00 2014-06-14 08:07:13.250 165 12474.62 70.12 54591.28 88888.00 2014-06-14 08:07:13.375 165 12474.60 70.10 54591.25 88888.00 2014-06-14 08:07:13.500 165 12474.67 70.08 54591.25 88888.00 2014-06-14 08:07:13.625 165 12474.73 70.10 54591.22 88888.00 2014-06-14 08:07:13.750 165 12474.67 70.08 54591.18 88888.00 2014-06-14 08:07:13.875 165 12474.65 70.05 54591.18 88888.00 2014-06-14 08:07:14.000 165 12474.67 70.05 54591.12 88888.00 2014-06-14 08:07:14.125 165 12474.73 70.05 54591.10 88888.00 2014-06-14 08:07:14.250 165 12474.70 70.03 54591.10 88888.00 2014-06-14 08:07:14.375 165 12474.67 70.03 54591.10 88888.00 2014-06-14 08:07:14.500 165 12474.65 69.97 54591.07 88888.00 2014-06-14 08:07:14.625 165 12474.67 69.97 54591.05 88888.00 2014-06-14 08:07:14.750 165 12474.73 69.92 54591.03 88888.00 2014-06-14 08:07:14.875 165 12474.73 69.92 54591.00 88888.00 2014-06-14 08:07:15.000 165 12474.75 69.90 54590.95 88888.00 2014-06-14 08:07:15.125 165 12474.75 69.92 54590.95 88888.00 2014-06-14 08:07:15.250 165 12474.75 69.88 54590.93 88888.00 2014-06-14 08:07:15.375 165 12474.70 69.85 54590.90 88888.00 2014-06-14 08:07:15.500 165 12474.75 69.85 54590.88 88888.00 2014-06-14 08:07:15.625 165 12474.85 69.88 54590.88 88888.00 2014-06-14 08:07:15.750 165 12474.90 69.83 54590.85 88888.00 2014-06-14 08:07:15.875 165 12474.90 69.75 54590.82 88888.00 2014-06-14 08:07:16.000 165 12474.90 69.75 54590.78 88888.00 2014-06-14 08:07:16.125 165 12474.90 69.78 54590.75 88888.00 2014-06-14 08:07:16.250 165 12474.95 69.78 54590.75 88888.00 2014-06-14 08:07:16.375 165 12475.00 69.78 54590.72 88888.00 2014-06-14 08:07:16.500 165 12474.92 69.78 54590.70 88888.00 2014-06-14 08:07:16.625 165 12474.92 69.83 54590.72 88888.00 2014-06-14 08:07:16.750 165 12474.98 69.85 54590.72 88888.00 2014-06-14 08:07:16.875 165 12474.95 69.85 54590.70 88888.00 2014-06-14 08:07:17.000 165 12474.92 69.83 54590.68 88888.00 2014-06-14 08:07:17.125 165 12474.88 69.80 54590.65 88888.00 2014-06-14 08:07:17.250 165 12474.92 69.80 54590.62 88888.00 2014-06-14 08:07:17.375 165 12474.98 69.85 54590.62 88888.00 2014-06-14 08:07:17.500 165 12474.98 69.83 54590.62 88888.00 2014-06-14 08:07:17.625 165 12474.90 69.80 54590.60 88888.00 2014-06-14 08:07:17.750 165 12474.92 69.78 54590.57 88888.00 2014-06-14 08:07:17.875 165 12474.98 69.80 54590.55 88888.00 2014-06-14 08:07:18.000 165 12474.90 69.80 54590.47 88888.00 2014-06-14 08:07:18.125 165 12474.85 69.78 54590.47 88888.00 2014-06-14 08:07:18.250 165 12474.88 69.75 54590.50 88888.00 2014-06-14 08:07:18.375 165 12474.90 69.75 54590.50 88888.00 2014-06-14 08:07:18.500 165 12474.90 69.75 54590.45 88888.00 2014-06-14 08:07:18.625 165 12474.90 69.75 54590.43 88888.00 2014-06-14 08:07:18.750 165 12474.92 69.75 54590.40 88888.00 2014-06-14 08:07:18.875 165 12474.88 69.72 54590.40 88888.00 2014-06-14 08:07:19.000 165 12474.85 69.75 54590.38 88888.00 2014-06-14 08:07:19.125 165 12474.88 69.75 54590.38 88888.00 2014-06-14 08:07:19.250 165 12474.92 69.72 54590.38 88888.00 2014-06-14 08:07:19.375 165 12474.95 69.72 54590.35 88888.00 2014-06-14 08:07:19.500 165 12474.85 69.72 54590.32 88888.00 2014-06-14 08:07:19.625 165 12474.83 69.70 54590.30 88888.00 2014-06-14 08:07:19.750 165 12474.85 69.67 54590.30 88888.00 2014-06-14 08:07:19.875 165 12474.83 69.70 54590.30 88888.00 2014-06-14 08:07:20.000 165 12474.77 69.65 54590.28 88888.00 2014-06-14 08:07:20.125 165 12474.70 69.65 54590.22 88888.00 2014-06-14 08:07:20.250 165 12474.73 69.62 54590.25 88888.00 2014-06-14 08:07:20.375 165 12474.75 69.62 54590.20 88888.00 2014-06-14 08:07:20.500 165 12474.70 69.60 54590.18 88888.00 2014-06-14 08:07:20.625 165 12474.70 69.58 54590.15 88888.00 2014-06-14 08:07:20.750 165 12474.77 69.55 54590.15 88888.00 2014-06-14 08:07:20.875 165 12474.80 69.55 54590.12 88888.00 2014-06-14 08:07:21.000 165 12474.73 69.53 54590.07 88888.00 2014-06-14 08:07:21.125 165 12474.75 69.50 54590.07 88888.00 2014-06-14 08:07:21.250 165 12474.80 69.42 54590.05 88888.00 2014-06-14 08:07:21.375 165 12474.80 69.42 54590.05 88888.00 2014-06-14 08:07:21.500 165 12474.75 69.42 54590.05 88888.00 2014-06-14 08:07:21.625 165 12474.73 69.40 54590.03 88888.00 2014-06-14 08:07:21.750 165 12474.75 69.38 54590.00 88888.00 2014-06-14 08:07:21.875 165 12474.75 69.33 54589.95 88888.00 2014-06-14 08:07:22.000 165 12474.75 69.28 54589.93 88888.00 2014-06-14 08:07:22.125 165 12474.77 69.25 54589.95 88888.00 2014-06-14 08:07:22.250 165 12474.70 69.22 54589.97 88888.00 2014-06-14 08:07:22.375 165 12474.80 69.22 54589.95 88888.00 2014-06-14 08:07:22.500 165 12474.83 69.22 54589.93 88888.00 2014-06-14 08:07:22.625 165 12474.83 69.20 54589.90 88888.00 2014-06-14 08:07:22.750 165 12474.88 69.22 54589.88 88888.00 2014-06-14 08:07:22.875 165 12474.90 69.22 54589.90 88888.00 2014-06-14 08:07:23.000 165 12474.92 69.20 54589.82 88888.00 2014-06-14 08:07:23.125 165 12474.88 69.17 54589.80 88888.00 2014-06-14 08:07:23.250 165 12474.85 69.15 54589.78 88888.00 2014-06-14 08:07:23.375 165 12474.92 69.17 54589.72 88888.00 2014-06-14 08:07:23.500 165 12475.02 69.17 54589.70 88888.00 2014-06-14 08:07:23.625 165 12475.02 69.17 54589.68 88888.00 2014-06-14 08:07:23.750 165 12474.95 69.22 54589.70 88888.00 2014-06-14 08:07:23.875 165 12474.98 69.22 54589.72 88888.00 2014-06-14 08:07:24.000 165 12475.02 69.25 54589.70 88888.00 2014-06-14 08:07:24.125 165 12475.08 69.28 54589.70 88888.00 2014-06-14 08:07:24.250 165 12475.02 69.25 54589.65 88888.00 2014-06-14 08:07:24.375 165 12474.98 69.25 54589.62 88888.00 2014-06-14 08:07:24.500 165 12474.92 69.22 54589.62 88888.00 2014-06-14 08:07:24.625 165 12475.00 69.25 54589.60 88888.00 2014-06-14 08:07:24.750 165 12475.02 69.22 54589.57 88888.00 2014-06-14 08:07:24.875 165 12475.00 69.25 54589.57 88888.00 2014-06-14 08:07:25.000 165 12475.08 69.25 54589.57 88888.00 2014-06-14 08:07:25.125 165 12475.08 69.25 54589.53 88888.00 2014-06-14 08:07:25.250 165 12475.05 69.22 54589.50 88888.00 2014-06-14 08:07:25.375 165 12475.05 69.28 54589.50 88888.00 2014-06-14 08:07:25.500 165 12474.98 69.22 54589.47 88888.00 2014-06-14 08:07:25.625 165 12474.92 69.22 54589.47 88888.00 2014-06-14 08:07:25.750 165 12474.98 69.20 54589.47 88888.00 2014-06-14 08:07:25.875 165 12474.92 69.20 54589.47 88888.00 2014-06-14 08:07:26.000 165 12474.92 69.20 54589.43 88888.00 2014-06-14 08:07:26.125 165 12474.90 69.22 54589.38 88888.00 2014-06-14 08:07:26.250 165 12474.85 69.22 54589.38 88888.00 2014-06-14 08:07:26.375 165 12474.85 69.22 54589.38 88888.00 2014-06-14 08:07:26.500 165 12474.90 69.20 54589.35 88888.00 2014-06-14 08:07:26.625 165 12474.90 69.17 54589.30 88888.00 2014-06-14 08:07:26.750 165 12474.90 69.17 54589.30 88888.00 2014-06-14 08:07:26.875 165 12474.95 69.17 54589.32 88888.00 2014-06-14 08:07:27.000 165 12475.00 69.17 54589.30 88888.00 2014-06-14 08:07:27.125 165 12475.00 69.17 54589.30 88888.00 2014-06-14 08:07:27.250 165 12474.98 69.15 54589.28 88888.00 2014-06-14 08:07:27.375 165 12474.98 69.17 54589.28 88888.00 2014-06-14 08:07:27.500 165 12474.92 69.15 54589.25 88888.00 2014-06-14 08:07:27.625 165 12474.88 69.12 54589.22 88888.00 2014-06-14 08:07:27.750 165 12474.88 69.10 54589.22 88888.00 2014-06-14 08:07:27.875 165 12474.85 69.10 54589.20 88888.00 2014-06-14 08:07:28.000 165 12474.85 69.05 54589.18 88888.00 2014-06-14 08:07:28.125 165 12474.88 69.03 54589.18 88888.00 2014-06-14 08:07:28.250 165 12474.90 69.00 54589.18 88888.00 2014-06-14 08:07:28.375 165 12475.00 69.00 54589.15 88888.00 2014-06-14 08:07:28.500 165 12474.98 69.00 54589.15 88888.00 2014-06-14 08:07:28.625 165 12474.90 68.97 54589.12 88888.00 2014-06-14 08:07:28.750 165 12474.90 68.97 54589.10 88888.00 2014-06-14 08:07:28.875 165 12474.88 68.92 54589.07 88888.00 2014-06-14 08:07:29.000 165 12474.88 68.88 54589.05 88888.00 2014-06-14 08:07:29.125 165 12474.88 68.88 54589.03 88888.00 2014-06-14 08:07:29.250 165 12474.83 68.88 54589.03 88888.00 2014-06-14 08:07:29.375 165 12474.85 68.85 54589.03 88888.00 2014-06-14 08:07:29.500 165 12474.90 68.88 54589.03 88888.00 2014-06-14 08:07:29.625 165 12474.98 68.88 54589.00 88888.00 2014-06-14 08:07:29.750 165 12474.98 68.85 54588.97 88888.00 2014-06-14 08:07:29.875 165 12475.00 68.83 54589.00 88888.00 2014-06-14 08:07:30.000 165 12475.00 68.78 54588.97 88888.00 2014-06-14 08:07:30.125 165 12474.95 68.78 54588.97 88888.00 2014-06-14 08:07:30.250 165 12474.90 68.75 54588.95 88888.00 2014-06-14 08:07:30.375 165 12474.90 68.78 54588.93 88888.00 2014-06-14 08:07:30.500 165 12474.95 68.75 54588.95 88888.00 2014-06-14 08:07:30.625 165 12474.98 68.78 54588.93 88888.00 2014-06-14 08:07:30.750 165 12474.92 68.80 54588.90 88888.00 2014-06-14 08:07:30.875 165 12474.90 68.80 54588.88 88888.00 2014-06-14 08:07:31.000 165 12474.92 68.80 54588.82 88888.00 2014-06-14 08:07:31.125 165 12474.88 68.78 54588.82 88888.00 2014-06-14 08:07:31.250 165 12474.80 68.75 54588.80 88888.00 2014-06-14 08:07:31.375 165 12474.75 68.78 54588.78 88888.00 2014-06-14 08:07:31.500 165 12474.80 68.78 54588.80 88888.00 2014-06-14 08:07:31.625 165 12474.83 68.83 54588.80 88888.00 2014-06-14 08:07:31.750 165 12474.85 68.83 54588.78 88888.00 2014-06-14 08:07:31.875 165 12474.83 68.80 54588.72 88888.00 2014-06-14 08:07:32.000 165 12474.85 68.75 54588.75 88888.00 2014-06-14 08:07:32.125 165 12474.80 68.78 54588.75 88888.00 2014-06-14 08:07:32.250 165 12474.77 68.75 54588.70 88888.00 2014-06-14 08:07:32.375 165 12474.77 68.75 54588.68 88888.00 2014-06-14 08:07:32.500 165 12474.73 68.75 54588.65 88888.00 2014-06-14 08:07:32.625 165 12474.62 68.78 54588.68 88888.00 2014-06-14 08:07:32.750 165 12474.67 68.75 54588.65 88888.00 2014-06-14 08:07:32.875 165 12474.70 68.72 54588.65 88888.00 2014-06-14 08:07:33.000 165 12474.73 68.72 54588.60 88888.00 2014-06-14 08:07:33.125 165 12474.77 68.72 54588.60 88888.00 2014-06-14 08:07:33.250 165 12474.83 68.70 54588.60 88888.00 2014-06-14 08:07:33.375 165 12474.83 68.70 54588.60 88888.00 2014-06-14 08:07:33.500 165 12474.80 68.70 54588.57 88888.00 2014-06-14 08:07:33.625 165 12474.75 68.67 54588.57 88888.00 2014-06-14 08:07:33.750 165 12474.67 68.62 54588.53 88888.00 2014-06-14 08:07:33.875 165 12474.65 68.60 54588.47 88888.00 2014-06-14 08:07:34.000 165 12474.62 68.58 54588.47 88888.00 2014-06-14 08:07:34.125 165 12474.62 68.58 54588.47 88888.00 2014-06-14 08:07:34.250 165 12474.62 68.55 54588.50 88888.00 2014-06-14 08:07:34.375 165 12474.62 68.53 54588.45 88888.00 2014-06-14 08:07:34.500 165 12474.62 68.47 54588.45 88888.00 2014-06-14 08:07:34.625 165 12474.62 68.47 54588.43 88888.00 2014-06-14 08:07:34.750 165 12474.62 68.50 54588.43 88888.00 2014-06-14 08:07:34.875 165 12474.60 68.45 54588.43 88888.00 2014-06-14 08:07:35.000 165 12474.50 68.40 54588.40 88888.00 2014-06-14 08:07:35.125 165 12474.50 68.40 54588.40 88888.00 2014-06-14 08:07:35.250 165 12474.50 68.40 54588.40 88888.00 2014-06-14 08:07:35.375 165 12474.50 68.35 54588.40 88888.00 2014-06-14 08:07:35.500 165 12474.48 68.35 54588.38 88888.00 2014-06-14 08:07:35.625 165 12474.45 68.35 54588.38 88888.00 2014-06-14 08:07:35.750 165 12474.48 68.33 54588.35 88888.00 2014-06-14 08:07:35.875 165 12474.45 68.33 54588.35 88888.00 2014-06-14 08:07:36.000 165 12474.42 68.28 54588.35 88888.00 2014-06-14 08:07:36.125 165 12474.40 68.25 54588.32 88888.00 2014-06-14 08:07:36.250 165 12474.35 68.25 54588.32 88888.00 2014-06-14 08:07:36.375 165 12474.38 68.25 54588.32 88888.00 2014-06-14 08:07:36.500 165 12474.33 68.22 54588.32 88888.00 2014-06-14 08:07:36.625 165 12474.27 68.22 54588.30 88888.00 2014-06-14 08:07:36.750 165 12474.27 68.17 54588.28 88888.00 2014-06-14 08:07:36.875 165 12474.27 68.15 54588.28 88888.00 2014-06-14 08:07:37.000 165 12474.25 68.12 54588.28 88888.00 2014-06-14 08:07:37.125 165 12474.25 68.08 54588.30 88888.00 2014-06-14 08:07:37.250 165 12474.23 68.05 54588.25 88888.00 2014-06-14 08:07:37.375 165 12474.30 68.08 54588.22 88888.00 2014-06-14 08:07:37.500 165 12474.33 68.03 54588.20 88888.00 2014-06-14 08:07:37.625 165 12474.25 67.97 54588.15 88888.00 2014-06-14 08:07:37.750 165 12474.25 68.00 54588.15 88888.00 2014-06-14 08:07:37.875 165 12474.30 67.97 54588.12 88888.00 2014-06-14 08:07:38.000 165 12474.33 67.95 54588.15 88888.00 2014-06-14 08:07:38.125 165 12474.35 67.97 54588.12 88888.00 2014-06-14 08:07:38.250 165 12474.30 67.97 54588.07 88888.00 2014-06-14 08:07:38.375 165 12474.35 67.97 54588.05 88888.00 2014-06-14 08:07:38.500 165 12474.33 67.95 54588.05 88888.00 2014-06-14 08:07:38.625 165 12474.25 67.92 54588.03 88888.00 2014-06-14 08:07:38.750 165 12474.23 67.95 54588.00 88888.00 2014-06-14 08:07:38.875 165 12474.25 67.92 54587.97 88888.00 2014-06-14 08:07:39.000 165 12474.23 67.95 54588.00 88888.00 2014-06-14 08:07:39.125 165 12474.27 67.97 54588.00 88888.00 2014-06-14 08:07:39.250 165 12474.23 67.90 54587.97 88888.00 2014-06-14 08:07:39.375 165 12474.25 67.92 54587.97 88888.00 2014-06-14 08:07:39.500 165 12474.27 67.92 54587.95 88888.00 2014-06-14 08:07:39.625 165 12474.23 67.92 54587.93 88888.00 2014-06-14 08:07:39.750 165 12474.23 67.92 54587.93 88888.00 2014-06-14 08:07:39.875 165 12474.25 67.92 54587.93 88888.00 2014-06-14 08:07:40.000 165 12474.27 67.90 54587.90 88888.00 2014-06-14 08:07:40.125 165 12474.25 67.92 54587.88 88888.00 2014-06-14 08:07:40.250 165 12474.23 67.88 54587.90 88888.00 2014-06-14 08:07:40.375 165 12474.27 67.90 54587.88 88888.00 2014-06-14 08:07:40.500 165 12474.25 67.90 54587.88 88888.00 2014-06-14 08:07:40.625 165 12474.30 67.85 54587.85 88888.00 2014-06-14 08:07:40.750 165 12474.33 67.88 54587.85 88888.00 2014-06-14 08:07:40.875 165 12474.25 67.88 54587.82 88888.00 2014-06-14 08:07:41.000 165 12474.30 67.88 54587.80 88888.00 2014-06-14 08:07:41.125 165 12474.27 67.85 54587.78 88888.00 2014-06-14 08:07:41.250 165 12474.27 67.83 54587.80 88888.00 2014-06-14 08:07:41.375 165 12474.30 67.85 54587.80 88888.00 2014-06-14 08:07:41.500 165 12474.25 67.85 54587.80 88888.00 2014-06-14 08:07:41.625 165 12474.23 67.83 54587.75 88888.00 2014-06-14 08:07:41.750 165 12474.25 67.80 54587.70 88888.00 2014-06-14 08:07:41.875 165 12474.25 67.78 54587.72 88888.00 2014-06-14 08:07:42.000 165 12474.25 67.75 54587.70 88888.00 2014-06-14 08:07:42.125 165 12474.25 67.75 54587.72 88888.00 2014-06-14 08:07:42.250 165 12474.23 67.75 54587.72 88888.00 2014-06-14 08:07:42.375 165 12474.23 67.75 54587.70 88888.00 2014-06-14 08:07:42.500 165 12474.17 67.75 54587.72 88888.00 2014-06-14 08:07:42.625 165 12474.15 67.72 54587.70 88888.00 2014-06-14 08:07:42.750 165 12474.10 67.70 54587.68 88888.00 2014-06-14 08:07:42.875 165 12474.08 67.67 54587.68 88888.00 2014-06-14 08:07:43.000 165 12474.05 67.65 54587.65 88888.00 2014-06-14 08:07:43.125 165 12474.05 67.65 54587.65 88888.00 2014-06-14 08:07:43.250 165 12474.10 67.62 54587.65 88888.00 2014-06-14 08:07:43.375 165 12474.12 67.65 54587.62 88888.00 2014-06-14 08:07:43.500 165 12474.10 67.67 54587.62 88888.00 2014-06-14 08:07:43.625 165 12474.08 67.65 54587.60 88888.00 2014-06-14 08:07:43.750 165 12474.05 67.65 54587.57 88888.00 2014-06-14 08:07:43.875 165 12474.15 67.65 54587.55 88888.00 2014-06-14 08:07:44.000 165 12474.10 67.60 54587.53 88888.00 2014-06-14 08:07:44.125 165 12474.02 67.58 54587.53 88888.00 2014-06-14 08:07:44.250 165 12474.02 67.58 54587.50 88888.00 2014-06-14 08:07:44.375 165 12474.02 67.58 54587.47 88888.00 2014-06-14 08:07:44.500 165 12473.98 67.60 54587.45 88888.00 2014-06-14 08:07:44.625 165 12474.00 67.55 54587.43 88888.00 2014-06-14 08:07:44.750 165 12474.00 67.53 54587.40 88888.00 2014-06-14 08:07:44.875 165 12474.02 67.53 54587.40 88888.00 2014-06-14 08:07:45.000 165 12474.08 67.53 54587.40 88888.00 2014-06-14 08:07:45.125 165 12474.10 67.53 54587.38 88888.00 2014-06-14 08:07:45.250 165 12474.05 67.53 54587.35 88888.00 2014-06-14 08:07:45.375 165 12474.10 67.53 54587.35 88888.00 2014-06-14 08:07:45.500 165 12474.10 67.50 54587.30 88888.00 2014-06-14 08:07:45.625 165 12474.12 67.47 54587.30 88888.00 2014-06-14 08:07:45.750 165 12474.15 67.50 54587.30 88888.00 2014-06-14 08:07:45.875 165 12474.12 67.47 54587.28 88888.00 2014-06-14 08:07:46.000 165 12474.17 67.45 54587.22 88888.00 2014-06-14 08:07:46.125 165 12474.20 67.42 54587.22 88888.00 2014-06-14 08:07:46.250 165 12474.15 67.40 54587.18 88888.00 2014-06-14 08:07:46.375 165 12474.20 67.45 54587.22 88888.00 2014-06-14 08:07:46.500 165 12474.20 67.45 54587.20 88888.00 2014-06-14 08:07:46.625 165 12474.15 67.42 54587.15 88888.00 2014-06-14 08:07:46.750 165 12474.17 67.45 54587.12 88888.00 2014-06-14 08:07:46.875 165 12474.27 67.45 54587.15 88888.00 2014-06-14 08:07:47.000 165 12474.27 67.47 54587.15 88888.00 2014-06-14 08:07:47.125 165 12474.27 67.45 54587.12 88888.00 2014-06-14 08:07:47.250 165 12474.25 67.42 54587.07 88888.00 2014-06-14 08:07:47.375 165 12474.27 67.42 54587.05 88888.00 2014-06-14 08:07:47.500 165 12474.30 67.38 54587.05 88888.00 2014-06-14 08:07:47.625 165 12474.33 67.35 54587.07 88888.00 2014-06-14 08:07:47.750 165 12474.40 67.38 54587.05 88888.00 2014-06-14 08:07:47.875 165 12474.35 67.40 54587.05 88888.00 2014-06-14 08:07:48.000 165 12474.35 67.38 54587.00 88888.00 2014-06-14 08:07:48.125 165 12474.38 67.35 54587.00 88888.00 2014-06-14 08:07:48.250 165 12474.38 67.35 54587.03 88888.00 2014-06-14 08:07:48.375 165 12474.38 67.38 54587.00 88888.00 2014-06-14 08:07:48.500 165 12474.30 67.33 54587.00 88888.00 2014-06-14 08:07:48.625 165 12474.27 67.30 54586.97 88888.00 2014-06-14 08:07:48.750 165 12474.25 67.33 54586.93 88888.00 2014-06-14 08:07:48.875 165 12474.30 67.33 54586.90 88888.00 2014-06-14 08:07:49.000 165 12474.38 67.30 54586.88 88888.00 2014-06-14 08:07:49.125 165 12474.48 67.30 54586.88 88888.00 2014-06-14 08:07:49.250 165 12474.45 67.28 54586.85 88888.00 2014-06-14 08:07:49.375 165 12474.45 67.30 54586.82 88888.00 2014-06-14 08:07:49.500 165 12474.42 67.28 54586.85 88888.00 2014-06-14 08:07:49.625 165 12474.45 67.28 54586.82 88888.00 2014-06-14 08:07:49.750 165 12474.48 67.33 54586.82 88888.00 2014-06-14 08:07:49.875 165 12474.45 67.33 54586.80 88888.00 2014-06-14 08:07:50.000 165 12474.45 67.35 54586.78 88888.00 2014-06-14 08:07:50.125 165 12474.45 67.35 54586.78 88888.00 2014-06-14 08:07:50.250 165 12474.40 67.33 54586.80 88888.00 2014-06-14 08:07:50.375 165 12474.42 67.35 54586.80 88888.00 2014-06-14 08:07:50.500 165 12474.35 67.35 54586.78 88888.00 2014-06-14 08:07:50.625 165 12474.33 67.33 54586.72 88888.00 2014-06-14 08:07:50.750 165 12474.35 67.33 54586.70 88888.00 2014-06-14 08:07:50.875 165 12474.38 67.35 54586.70 88888.00 2014-06-14 08:07:51.000 165 12474.40 67.35 54586.68 88888.00 2014-06-14 08:07:51.125 165 12474.35 67.33 54586.68 88888.00 2014-06-14 08:07:51.250 165 12474.27 67.30 54586.70 88888.00 2014-06-14 08:07:51.375 165 12474.30 67.33 54586.68 88888.00 2014-06-14 08:07:51.500 165 12474.23 67.30 54586.65 88888.00 2014-06-14 08:07:51.625 165 12474.20 67.28 54586.65 88888.00 2014-06-14 08:07:51.750 165 12474.17 67.28 54586.65 88888.00 2014-06-14 08:07:51.875 165 12474.17 67.28 54586.62 88888.00 2014-06-14 08:07:52.000 165 12474.17 67.30 54586.60 88888.00 2014-06-14 08:07:52.125 165 12474.23 67.25 54586.57 88888.00 2014-06-14 08:07:52.250 165 12474.27 67.22 54586.60 88888.00 2014-06-14 08:07:52.375 165 12474.30 67.22 54586.57 88888.00 2014-06-14 08:07:52.500 165 12474.27 67.25 54586.55 88888.00 2014-06-14 08:07:52.625 165 12474.30 67.22 54586.55 88888.00 2014-06-14 08:07:52.750 165 12474.27 67.20 54586.55 88888.00 2014-06-14 08:07:52.875 165 12474.25 67.17 54586.53 88888.00 2014-06-14 08:07:53.000 165 12474.30 67.15 54586.50 88888.00 2014-06-14 08:07:53.125 165 12474.27 67.15 54586.50 88888.00 2014-06-14 08:07:53.250 165 12474.20 67.12 54586.50 88888.00 2014-06-14 08:07:53.375 165 12474.17 67.10 54586.45 88888.00 2014-06-14 08:07:53.500 165 12474.20 67.08 54586.43 88888.00 2014-06-14 08:07:53.625 165 12474.27 67.10 54586.43 88888.00 2014-06-14 08:07:53.750 165 12474.30 67.10 54586.45 88888.00 2014-06-14 08:07:53.875 165 12474.33 67.08 54586.43 88888.00 2014-06-14 08:07:54.000 165 12474.38 67.05 54586.43 88888.00 2014-06-14 08:07:54.125 165 12474.35 67.05 54586.43 88888.00 2014-06-14 08:07:54.250 165 12474.27 67.05 54586.40 88888.00 2014-06-14 08:07:54.375 165 12474.30 67.05 54586.40 88888.00 2014-06-14 08:07:54.500 165 12474.23 67.03 54586.40 88888.00 2014-06-14 08:07:54.625 165 12474.20 67.00 54586.38 88888.00 2014-06-14 08:07:54.750 165 12474.23 67.03 54586.38 88888.00 2014-06-14 08:07:54.875 165 12474.27 67.03 54586.35 88888.00 2014-06-14 08:07:55.000 165 12474.27 67.00 54586.32 88888.00 2014-06-14 08:07:55.125 165 12474.25 67.00 54586.30 88888.00 2014-06-14 08:07:55.250 165 12474.23 67.00 54586.30 88888.00 2014-06-14 08:07:55.375 165 12474.20 67.03 54586.30 88888.00 2014-06-14 08:07:55.500 165 12474.17 67.03 54586.32 88888.00 2014-06-14 08:07:55.625 165 12474.25 67.03 54586.32 88888.00 2014-06-14 08:07:55.750 165 12474.30 67.03 54586.25 88888.00 2014-06-14 08:07:55.875 165 12474.25 67.00 54586.25 88888.00 2014-06-14 08:07:56.000 165 12474.25 66.97 54586.25 88888.00 2014-06-14 08:07:56.125 165 12474.25 67.03 54586.25 88888.00 2014-06-14 08:07:56.250 165 12474.25 67.00 54586.22 88888.00 2014-06-14 08:07:56.375 165 12474.35 67.03 54586.22 88888.00 2014-06-14 08:07:56.500 165 12474.35 67.03 54586.20 88888.00 2014-06-14 08:07:56.625 165 12474.30 67.00 54586.18 88888.00 2014-06-14 08:07:56.750 165 12474.23 67.05 54586.18 88888.00 2014-06-14 08:07:56.875 165 12474.25 67.03 54586.18 88888.00 2014-06-14 08:07:57.000 165 12474.27 67.03 54586.12 88888.00 2014-06-14 08:07:57.125 165 12474.25 67.05 54586.15 88888.00 2014-06-14 08:07:57.250 165 12474.17 67.00 54586.12 88888.00 2014-06-14 08:07:57.375 165 12474.15 67.00 54586.10 88888.00 2014-06-14 08:07:57.500 165 12474.12 67.03 54586.12 88888.00 2014-06-14 08:07:57.625 165 12474.12 67.03 54586.12 88888.00 2014-06-14 08:07:57.750 165 12474.17 67.03 54586.07 88888.00 2014-06-14 08:07:57.875 165 12474.10 66.97 54586.07 88888.00 2014-06-14 08:07:58.000 165 12474.02 66.97 54586.05 88888.00 2014-06-14 08:07:58.125 165 12474.05 67.00 54586.07 88888.00 2014-06-14 08:07:58.250 165 12474.05 67.00 54586.10 88888.00 2014-06-14 08:07:58.375 165 12474.08 67.00 54586.07 88888.00 2014-06-14 08:07:58.500 165 12474.02 66.95 54586.07 88888.00 2014-06-14 08:07:58.625 165 12474.02 66.95 54586.07 88888.00 2014-06-14 08:07:58.750 165 12473.98 66.92 54586.05 88888.00 2014-06-14 08:07:58.875 165 12473.88 66.90 54586.03 88888.00 2014-06-14 08:07:59.000 165 12473.90 66.88 54586.00 88888.00 2014-06-14 08:07:59.125 165 12473.92 66.88 54586.03 88888.00 2014-06-14 08:07:59.250 165 12473.92 66.90 54586.03 88888.00 2014-06-14 08:07:59.375 165 12473.90 66.88 54585.97 88888.00 2014-06-14 08:07:59.500 165 12473.95 66.83 54585.95 88888.00 2014-06-14 08:07:59.625 165 12474.02 66.80 54585.95 88888.00 2014-06-14 08:07:59.750 165 12474.00 66.83 54585.97 88888.00 2014-06-14 08:07:59.875 165 12473.92 66.78 54585.95 88888.00 2014-06-14 08:08:00.000 165 12473.90 66.70 54585.88 88888.00 2014-06-14 08:08:00.125 165 12473.95 66.67 54585.88 88888.00 2014-06-14 08:08:00.250 165 12473.90 66.62 54585.90 88888.00 2014-06-14 08:08:00.375 165 12473.90 66.65 54585.88 88888.00 2014-06-14 08:08:00.500 165 12473.85 66.62 54585.88 88888.00 2014-06-14 08:08:00.625 165 12473.85 66.60 54585.85 88888.00 2014-06-14 08:08:00.750 165 12473.88 66.58 54585.88 88888.00 2014-06-14 08:08:00.875 165 12473.88 66.58 54585.85 88888.00 2014-06-14 08:08:01.000 165 12473.85 66.60 54585.82 88888.00 2014-06-14 08:08:01.125 165 12473.83 66.58 54585.82 88888.00 2014-06-14 08:08:01.250 165 12473.80 66.58 54585.85 88888.00 2014-06-14 08:08:01.375 165 12473.85 66.60 54585.85 88888.00 2014-06-14 08:08:01.500 165 12473.83 66.60 54585.85 88888.00 2014-06-14 08:08:01.625 165 12473.83 66.60 54585.82 88888.00 2014-06-14 08:08:01.750 165 12473.88 66.62 54585.80 88888.00 2014-06-14 08:08:01.875 165 12473.90 66.58 54585.78 88888.00 2014-06-14 08:08:02.000 165 12473.85 66.58 54585.75 88888.00 2014-06-14 08:08:02.125 165 12473.85 66.55 54585.72 88888.00 2014-06-14 08:08:02.250 165 12473.88 66.55 54585.72 88888.00 2014-06-14 08:08:02.375 165 12473.90 66.58 54585.72 88888.00 2014-06-14 08:08:02.500 165 12473.85 66.60 54585.70 88888.00 2014-06-14 08:08:02.625 165 12473.83 66.58 54585.70 88888.00 2014-06-14 08:08:02.750 165 12473.83 66.58 54585.68 88888.00 2014-06-14 08:08:02.875 165 12473.83 66.60 54585.68 88888.00 2014-06-14 08:08:03.000 165 12473.83 66.60 54585.65 88888.00 2014-06-14 08:08:03.125 165 12473.77 66.58 54585.65 88888.00 2014-06-14 08:08:03.250 165 12473.80 66.60 54585.65 88888.00 2014-06-14 08:08:03.375 165 12473.83 66.62 54585.62 88888.00 2014-06-14 08:08:03.500 165 12473.75 66.60 54585.62 88888.00 2014-06-14 08:08:03.625 165 12473.70 66.60 54585.65 88888.00 2014-06-14 08:08:03.750 165 12473.70 66.65 54585.62 88888.00 2014-06-14 08:08:03.875 165 12473.70 66.62 54585.62 88888.00 2014-06-14 08:08:04.000 165 12473.67 66.62 54585.60 88888.00 2014-06-14 08:08:04.125 165 12473.65 66.60 54585.57 88888.00 2014-06-14 08:08:04.250 165 12473.60 66.58 54585.57 88888.00 2014-06-14 08:08:04.375 165 12473.55 66.60 54585.55 88888.00 2014-06-14 08:08:04.500 165 12473.52 66.58 54585.55 88888.00 2014-06-14 08:08:04.625 165 12473.55 66.60 54585.55 88888.00 2014-06-14 08:08:04.750 165 12473.58 66.60 54585.53 88888.00 2014-06-14 08:08:04.875 165 12473.55 66.60 54585.55 88888.00 2014-06-14 08:08:05.000 165 12473.52 66.53 54585.50 88888.00 2014-06-14 08:08:05.125 165 12473.50 66.50 54585.53 88888.00 2014-06-14 08:08:05.250 165 12473.45 66.50 54585.55 88888.00 2014-06-14 08:08:05.375 165 12473.45 66.50 54585.50 88888.00 2014-06-14 08:08:05.500 165 12473.40 66.42 54585.50 88888.00 2014-06-14 08:08:05.625 165 12473.42 66.45 54585.50 88888.00 2014-06-14 08:08:05.750 165 12473.42 66.45 54585.50 88888.00 2014-06-14 08:08:05.875 165 12473.35 66.47 54585.50 88888.00 2014-06-14 08:08:06.000 165 12473.33 66.42 54585.50 88888.00 2014-06-14 08:08:06.125 165 12473.33 66.40 54585.47 88888.00 2014-06-14 08:08:06.250 165 12473.30 66.38 54585.50 88888.00 2014-06-14 08:08:06.375 165 12473.38 66.38 54585.50 88888.00 2014-06-14 08:08:06.500 165 12473.27 66.35 54585.47 88888.00 2014-06-14 08:08:06.625 165 12473.17 66.33 54585.40 88888.00 2014-06-14 08:08:06.750 165 12473.12 66.30 54585.43 88888.00 2014-06-14 08:08:06.875 165 12473.15 66.30 54585.40 88888.00 2014-06-14 08:08:07.000 165 12473.15 66.25 54585.40 88888.00 2014-06-14 08:08:07.125 165 12473.17 66.25 54585.38 88888.00 2014-06-14 08:08:07.250 165 12473.17 66.22 54585.35 88888.00 2014-06-14 08:08:07.375 165 12473.15 66.22 54585.35 88888.00 2014-06-14 08:08:07.500 165 12473.12 66.20 54585.38 88888.00 2014-06-14 08:08:07.625 165 12473.15 66.15 54585.38 88888.00 2014-06-14 08:08:07.750 165 12473.25 66.15 54585.35 88888.00 2014-06-14 08:08:07.875 165 12473.25 66.12 54585.35 88888.00 2014-06-14 08:08:08.000 165 12473.15 66.15 54585.32 88888.00 2014-06-14 08:08:08.125 165 12473.05 66.12 54585.28 88888.00 2014-06-14 08:08:08.250 165 12473.05 66.10 54585.25 88888.00 2014-06-14 08:08:08.375 165 12473.08 66.12 54585.25 88888.00 2014-06-14 08:08:08.500 165 12473.08 66.12 54585.25 88888.00 2014-06-14 08:08:08.625 165 12473.02 66.10 54585.22 88888.00 2014-06-14 08:08:08.750 165 12472.98 66.08 54585.18 88888.00 2014-06-14 08:08:08.875 165 12472.95 66.05 54585.22 88888.00 2014-06-14 08:08:09.000 165 12472.98 66.05 54585.22 88888.00 2014-06-14 08:08:09.125 165 12472.98 66.08 54585.22 88888.00 2014-06-14 08:08:09.250 165 12472.92 66.03 54585.22 88888.00 2014-06-14 08:08:09.375 165 12472.92 66.05 54585.18 88888.00 2014-06-14 08:08:09.500 165 12472.85 66.03 54585.15 88888.00 2014-06-14 08:08:09.625 165 12472.83 66.03 54585.15 88888.00 2014-06-14 08:08:09.750 165 12472.90 66.03 54585.15 88888.00 2014-06-14 08:08:09.875 165 12472.92 66.00 54585.10 88888.00 2014-06-14 08:08:10.000 165 12472.90 65.97 54585.05 88888.00 2014-06-14 08:08:10.125 165 12472.88 65.97 54585.07 88888.00 2014-06-14 08:08:10.250 165 12472.83 66.00 54585.07 88888.00 2014-06-14 08:08:10.375 165 12472.83 65.97 54585.05 88888.00 2014-06-14 08:08:10.500 165 12472.83 65.95 54585.03 88888.00 2014-06-14 08:08:10.625 165 12472.83 65.92 54585.05 88888.00 2014-06-14 08:08:10.750 165 12472.80 65.92 54585.03 88888.00 2014-06-14 08:08:10.875 165 12472.73 65.90 54585.03 88888.00 2014-06-14 08:08:11.000 165 12472.67 65.92 54585.00 88888.00 2014-06-14 08:08:11.125 165 12472.60 65.88 54584.97 88888.00 2014-06-14 08:08:11.250 165 12472.55 65.85 54585.00 88888.00 2014-06-14 08:08:11.375 165 12472.65 65.85 54584.95 88888.00 2014-06-14 08:08:11.500 165 12472.62 65.85 54584.97 88888.00 2014-06-14 08:08:11.625 165 12472.58 65.85 54584.97 88888.00 2014-06-14 08:08:11.750 165 12472.55 65.85 54584.95 88888.00 2014-06-14 08:08:11.875 165 12472.58 65.83 54584.93 88888.00 2014-06-14 08:08:12.000 165 12472.58 65.78 54584.90 88888.00 2014-06-14 08:08:12.125 165 12472.55 65.78 54584.93 88888.00 2014-06-14 08:08:12.250 165 12472.48 65.75 54584.93 88888.00 2014-06-14 08:08:12.375 165 12472.52 65.75 54584.88 88888.00 2014-06-14 08:08:12.500 165 12472.55 65.72 54584.90 88888.00 2014-06-14 08:08:12.625 165 12472.58 65.70 54584.85 88888.00 2014-06-14 08:08:12.750 165 12472.52 65.67 54584.88 88888.00 2014-06-14 08:08:12.875 165 12472.52 65.70 54584.85 88888.00 2014-06-14 08:08:13.000 165 12472.55 65.67 54584.82 88888.00 2014-06-14 08:08:13.125 165 12472.50 65.65 54584.82 88888.00 2014-06-14 08:08:13.250 165 12472.42 65.65 54584.82 88888.00 2014-06-14 08:08:13.375 165 12472.42 65.62 54584.78 88888.00 2014-06-14 08:08:13.500 165 12472.40 65.62 54584.75 88888.00 2014-06-14 08:08:13.625 165 12472.42 65.62 54584.78 88888.00 2014-06-14 08:08:13.750 165 12472.40 65.62 54584.80 88888.00 2014-06-14 08:08:13.875 165 12472.35 65.60 54584.75 88888.00 2014-06-14 08:08:14.000 165 12472.30 65.58 54584.75 88888.00 2014-06-14 08:08:14.125 165 12472.25 65.58 54584.72 88888.00 2014-06-14 08:08:14.250 165 12472.20 65.50 54584.72 88888.00 2014-06-14 08:08:14.375 165 12472.25 65.53 54584.68 88888.00 2014-06-14 08:08:14.500 165 12472.25 65.47 54584.70 88888.00 2014-06-14 08:08:14.625 165 12472.17 65.47 54584.68 88888.00 2014-06-14 08:08:14.750 165 12472.20 65.45 54584.65 88888.00 2014-06-14 08:08:14.875 165 12472.23 65.45 54584.62 88888.00 2014-06-14 08:08:15.000 165 12472.20 65.42 54584.60 88888.00 2014-06-14 08:08:15.125 165 12472.17 65.45 54584.62 88888.00 2014-06-14 08:08:15.250 165 12472.15 65.40 54584.65 88888.00 2014-06-14 08:08:15.375 165 12472.20 65.40 54584.62 88888.00 2014-06-14 08:08:15.500 165 12472.27 65.40 54584.60 88888.00 2014-06-14 08:08:15.625 165 12472.27 65.45 54584.57 88888.00 2014-06-14 08:08:15.750 165 12472.25 65.47 54584.57 88888.00 2014-06-14 08:08:15.875 165 12472.15 65.45 54584.55 88888.00 2014-06-14 08:08:16.000 165 12472.10 65.45 54584.50 88888.00 2014-06-14 08:08:16.125 165 12472.10 65.47 54584.50 88888.00 2014-06-14 08:08:16.250 165 12472.10 65.45 54584.47 88888.00 2014-06-14 08:08:16.375 165 12472.08 65.45 54584.45 88888.00 2014-06-14 08:08:16.500 165 12472.05 65.40 54584.45 88888.00 2014-06-14 08:08:16.625 165 12472.02 65.38 54584.43 88888.00 2014-06-14 08:08:16.750 165 12472.02 65.38 54584.43 88888.00 2014-06-14 08:08:16.875 165 12472.02 65.38 54584.43 88888.00 2014-06-14 08:08:17.000 165 12472.08 65.35 54584.38 88888.00 2014-06-14 08:08:17.125 165 12472.10 65.35 54584.38 88888.00 2014-06-14 08:08:17.250 165 12472.05 65.38 54584.38 88888.00 2014-06-14 08:08:17.375 165 12472.02 65.35 54584.38 88888.00 2014-06-14 08:08:17.500 165 12472.00 65.33 54584.32 88888.00 2014-06-14 08:08:17.625 165 12471.98 65.35 54584.30 88888.00 2014-06-14 08:08:17.750 165 12472.00 65.33 54584.30 88888.00 2014-06-14 08:08:17.875 165 12471.92 65.33 54584.30 88888.00 2014-06-14 08:08:18.000 165 12471.98 65.30 54584.28 88888.00 2014-06-14 08:08:18.125 165 12471.95 65.33 54584.28 88888.00 2014-06-14 08:08:18.250 165 12471.95 65.30 54584.28 88888.00 2014-06-14 08:08:18.375 165 12472.02 65.30 54584.25 88888.00 2014-06-14 08:08:18.500 165 12471.95 65.28 54584.25 88888.00 2014-06-14 08:08:18.625 165 12471.90 65.22 54584.20 88888.00 2014-06-14 08:08:18.750 165 12471.98 65.22 54584.20 88888.00 2014-06-14 08:08:18.875 165 12472.02 65.22 54584.18 88888.00 2014-06-14 08:08:19.000 165 12471.95 65.20 54584.15 88888.00 2014-06-14 08:08:19.125 165 12471.90 65.20 54584.15 88888.00 2014-06-14 08:08:19.250 165 12471.85 65.20 54584.12 88888.00 2014-06-14 08:08:19.375 165 12471.88 65.25 54584.12 88888.00 2014-06-14 08:08:19.500 165 12471.83 65.20 54584.12 88888.00 2014-06-14 08:08:19.625 165 12471.80 65.20 54584.12 88888.00 2014-06-14 08:08:19.750 165 12471.77 65.15 54584.10 88888.00 2014-06-14 08:08:19.875 165 12471.77 65.17 54584.05 88888.00 2014-06-14 08:08:20.000 165 12471.83 65.17 54584.05 88888.00 2014-06-14 08:08:20.125 165 12471.77 65.12 54584.05 88888.00 2014-06-14 08:08:20.250 165 12471.67 65.10 54584.05 88888.00 2014-06-14 08:08:20.375 165 12471.70 65.12 54584.03 88888.00 2014-06-14 08:08:20.500 165 12471.65 65.10 54584.00 88888.00 2014-06-14 08:08:20.625 165 12471.58 65.08 54584.00 88888.00 2014-06-14 08:08:20.750 165 12471.60 65.08 54583.97 88888.00 2014-06-14 08:08:20.875 165 12471.60 65.05 54583.95 88888.00 2014-06-14 08:08:21.000 165 12471.62 65.05 54583.93 88888.00 2014-06-14 08:08:21.125 165 12471.52 65.05 54583.90 88888.00 2014-06-14 08:08:21.250 165 12471.50 65.00 54583.90 88888.00 2014-06-14 08:08:21.375 165 12471.55 65.03 54583.88 88888.00 2014-06-14 08:08:21.500 165 12471.45 65.00 54583.85 88888.00 2014-06-14 08:08:21.625 165 12471.40 65.00 54583.85 88888.00 2014-06-14 08:08:21.750 165 12471.38 64.97 54583.85 88888.00 2014-06-14 08:08:21.875 165 12471.40 64.95 54583.85 88888.00 2014-06-14 08:08:22.000 165 12471.40 64.92 54583.80 88888.00 2014-06-14 08:08:22.125 165 12471.38 64.95 54583.80 88888.00 2014-06-14 08:08:22.250 165 12471.38 64.90 54583.78 88888.00 2014-06-14 08:08:22.375 165 12471.40 64.90 54583.78 88888.00 2014-06-14 08:08:22.500 165 12471.42 64.90 54583.78 88888.00 2014-06-14 08:08:22.625 165 12471.35 64.92 54583.75 88888.00 2014-06-14 08:08:22.750 165 12471.35 64.88 54583.72 88888.00 2014-06-14 08:08:22.875 165 12471.35 64.88 54583.70 88888.00 2014-06-14 08:08:23.000 165 12471.38 64.85 54583.68 88888.00 2014-06-14 08:08:23.125 165 12471.33 64.83 54583.65 88888.00 2014-06-14 08:08:23.250 165 12471.27 64.83 54583.62 88888.00 2014-06-14 08:08:23.375 165 12471.27 64.83 54583.60 88888.00 2014-06-14 08:08:23.500 165 12471.23 64.85 54583.60 88888.00 2014-06-14 08:08:23.625 165 12471.25 64.88 54583.57 88888.00 2014-06-14 08:08:23.750 165 12471.27 64.85 54583.55 88888.00 2014-06-14 08:08:23.875 165 12471.30 64.85 54583.55 88888.00 2014-06-14 08:08:24.000 165 12471.25 64.85 54583.53 88888.00 2014-06-14 08:08:24.125 165 12471.27 64.85 54583.53 88888.00 2014-06-14 08:08:24.250 165 12471.27 64.83 54583.50 88888.00 2014-06-14 08:08:24.375 165 12471.25 64.85 54583.50 88888.00 2014-06-14 08:08:24.500 165 12471.23 64.88 54583.50 88888.00 2014-06-14 08:08:24.625 165 12471.23 64.85 54583.43 88888.00 2014-06-14 08:08:24.750 165 12471.23 64.85 54583.40 88888.00 2014-06-14 08:08:24.875 165 12471.23 64.88 54583.40 88888.00 2014-06-14 08:08:25.000 165 12471.25 64.90 54583.38 88888.00 2014-06-14 08:08:25.125 165 12471.20 64.85 54583.35 88888.00 2014-06-14 08:08:25.250 165 12471.15 64.83 54583.32 88888.00 2014-06-14 08:08:25.375 165 12471.25 64.83 54583.32 88888.00 2014-06-14 08:08:25.500 165 12471.33 64.85 54583.30 88888.00 2014-06-14 08:08:25.625 165 12471.33 64.85 54583.30 88888.00 2014-06-14 08:08:25.750 165 12471.33 64.83 54583.25 88888.00 2014-06-14 08:08:25.875 165 12471.27 64.83 54583.25 88888.00 2014-06-14 08:08:26.000 165 12471.20 64.80 54583.20 88888.00 2014-06-14 08:08:26.125 165 12471.15 64.83 54583.20 88888.00 2014-06-14 08:08:26.250 165 12471.15 64.80 54583.20 88888.00 2014-06-14 08:08:26.375 165 12471.20 64.80 54583.20 88888.00 2014-06-14 08:08:26.500 165 12471.23 64.83 54583.20 88888.00 2014-06-14 08:08:26.625 165 12471.17 64.80 54583.18 88888.00 2014-06-14 08:08:26.750 165 12471.17 64.80 54583.15 88888.00 2014-06-14 08:08:26.875 165 12471.15 64.78 54583.15 88888.00 2014-06-14 08:08:27.000 165 12471.08 64.75 54583.15 88888.00 2014-06-14 08:08:27.125 165 12471.10 64.75 54583.12 88888.00 2014-06-14 08:08:27.250 165 12471.08 64.75 54583.10 88888.00 2014-06-14 08:08:27.375 165 12471.10 64.72 54583.07 88888.00 2014-06-14 08:08:27.500 165 12471.08 64.70 54583.05 88888.00 2014-06-14 08:08:27.625 165 12471.00 64.72 54583.07 88888.00 2014-06-14 08:08:27.750 165 12470.95 64.78 54583.05 88888.00 2014-06-14 08:08:27.875 165 12470.95 64.72 54583.03 88888.00 2014-06-14 08:08:28.000 165 12470.98 64.72 54583.00 88888.00 2014-06-14 08:08:28.125 165 12470.90 64.72 54582.97 88888.00 2014-06-14 08:08:28.250 165 12470.85 64.67 54582.93 88888.00 2014-06-14 08:08:28.375 165 12470.90 64.67 54582.90 88888.00 2014-06-14 08:08:28.500 165 12470.95 64.65 54582.90 88888.00 2014-06-14 08:08:28.625 165 12470.90 64.67 54582.90 88888.00 2014-06-14 08:08:28.750 165 12470.92 64.67 54582.90 88888.00 2014-06-14 08:08:28.875 165 12470.95 64.65 54582.90 88888.00 2014-06-14 08:08:29.000 165 12470.90 64.60 54582.82 88888.00 2014-06-14 08:08:29.125 165 12470.85 64.58 54582.80 88888.00 2014-06-14 08:08:29.250 165 12470.85 64.58 54582.82 88888.00 2014-06-14 08:08:29.375 165 12470.88 64.62 54582.82 88888.00 2014-06-14 08:08:29.500 165 12470.83 64.60 54582.80 88888.00 2014-06-14 08:08:29.625 165 12470.80 64.55 54582.78 88888.00 2014-06-14 08:08:29.750 165 12470.80 64.55 54582.75 88888.00 2014-06-14 08:08:29.875 165 12470.83 64.58 54582.75 88888.00 2014-06-14 08:08:30.000 165 12470.83 64.55 54582.72 88888.00 2014-06-14 08:08:30.125 165 12470.83 64.55 54582.72 88888.00 2014-06-14 08:08:30.250 165 12470.80 64.50 54582.72 88888.00 2014-06-14 08:08:30.375 165 12470.85 64.53 54582.70 88888.00 2014-06-14 08:08:30.500 165 12470.83 64.53 54582.68 88888.00 2014-06-14 08:08:30.625 165 12470.77 64.50 54582.65 88888.00 2014-06-14 08:08:30.750 165 12470.75 64.53 54582.62 88888.00 2014-06-14 08:08:30.875 165 12470.77 64.50 54582.57 88888.00 2014-06-14 08:08:31.000 165 12470.73 64.47 54582.57 88888.00 2014-06-14 08:08:31.125 165 12470.70 64.45 54582.60 88888.00 2014-06-14 08:08:31.250 165 12470.65 64.42 54582.57 88888.00 2014-06-14 08:08:31.375 165 12470.67 64.42 54582.55 88888.00 2014-06-14 08:08:31.500 165 12470.73 64.45 54582.55 88888.00 2014-06-14 08:08:31.625 165 12470.65 64.50 54582.55 88888.00 2014-06-14 08:08:31.750 165 12470.60 64.47 54582.55 88888.00 2014-06-14 08:08:31.875 165 12470.55 64.42 54582.53 88888.00 2014-06-14 08:08:32.000 165 12470.55 64.42 54582.47 88888.00 2014-06-14 08:08:32.125 165 12470.60 64.40 54582.45 88888.00 2014-06-14 08:08:32.250 165 12470.60 64.38 54582.43 88888.00 2014-06-14 08:08:32.375 165 12470.62 64.40 54582.45 88888.00 2014-06-14 08:08:32.500 165 12470.65 64.42 54582.45 88888.00 2014-06-14 08:08:32.625 165 12470.60 64.38 54582.43 88888.00 2014-06-14 08:08:32.750 165 12470.55 64.35 54582.38 88888.00 2014-06-14 08:08:32.875 165 12470.55 64.33 54582.35 88888.00 2014-06-14 08:08:33.000 165 12470.55 64.30 54582.32 88888.00 2014-06-14 08:08:33.125 165 12470.60 64.30 54582.32 88888.00 2014-06-14 08:08:33.250 165 12470.55 64.28 54582.32 88888.00 2014-06-14 08:08:33.375 165 12470.52 64.28 54582.32 88888.00 2014-06-14 08:08:33.500 165 12470.48 64.22 54582.32 88888.00 2014-06-14 08:08:33.625 165 12470.40 64.22 54582.30 88888.00 2014-06-14 08:08:33.750 165 12470.35 64.20 54582.28 88888.00 2014-06-14 08:08:33.875 165 12470.35 64.20 54582.22 88888.00 2014-06-14 08:08:34.000 165 12470.30 64.17 54582.22 88888.00 2014-06-14 08:08:34.125 165 12470.27 64.15 54582.22 88888.00 2014-06-14 08:08:34.250 165 12470.30 64.12 54582.20 88888.00 2014-06-14 08:08:34.375 165 12470.33 64.15 54582.18 88888.00 2014-06-14 08:08:34.500 165 12470.33 64.12 54582.15 88888.00 2014-06-14 08:08:34.625 165 12470.27 64.12 54582.12 88888.00 2014-06-14 08:08:34.750 165 12470.33 64.10 54582.07 88888.00 2014-06-14 08:08:34.875 165 12470.30 64.08 54582.10 88888.00 2014-06-14 08:08:35.000 165 12470.30 64.08 54582.10 88888.00 2014-06-14 08:08:35.125 165 12470.30 64.05 54582.10 88888.00 2014-06-14 08:08:35.250 165 12470.20 64.03 54582.03 88888.00 2014-06-14 08:08:35.375 165 12470.17 64.00 54581.95 88888.00 2014-06-14 08:08:35.500 165 12470.12 64.03 54581.95 88888.00 2014-06-14 08:08:35.625 165 12470.25 64.05 54582.00 88888.00 2014-06-14 08:08:35.750 165 12470.30 64.05 54581.97 88888.00 2014-06-14 08:08:35.875 165 12470.33 64.03 54581.95 88888.00 2014-06-14 08:08:36.000 165 12470.33 64.03 54581.90 88888.00 2014-06-14 08:08:36.125 165 12470.27 64.03 54581.90 88888.00 2014-06-14 08:08:36.250 165 12470.20 64.00 54581.88 88888.00 2014-06-14 08:08:36.375 165 12470.20 64.03 54581.90 88888.00 2014-06-14 08:08:36.500 165 12470.25 64.00 54581.90 88888.00 2014-06-14 08:08:36.625 165 12470.25 64.00 54581.88 88888.00 2014-06-14 08:08:36.750 165 12470.23 64.03 54581.88 88888.00 2014-06-14 08:08:36.875 165 12470.27 64.03 54581.82 88888.00 2014-06-14 08:08:37.000 165 12470.27 64.00 54581.80 88888.00 2014-06-14 08:08:37.125 165 12470.25 64.03 54581.80 88888.00 2014-06-14 08:08:37.250 165 12470.20 64.00 54581.78 88888.00 2014-06-14 08:08:37.375 165 12470.23 63.98 54581.75 88888.00 2014-06-14 08:08:37.500 165 12470.30 64.00 54581.78 88888.00 2014-06-14 08:08:37.625 165 12470.30 64.00 54581.72 88888.00 2014-06-14 08:08:37.750 165 12470.30 63.98 54581.70 88888.00 2014-06-14 08:08:37.875 165 12470.30 63.98 54581.68 88888.00 2014-06-14 08:08:38.000 165 12470.33 63.98 54581.65 88888.00 2014-06-14 08:08:38.125 165 12470.30 63.95 54581.62 88888.00 2014-06-14 08:08:38.250 165 12470.23 63.95 54581.60 88888.00 2014-06-14 08:08:38.375 165 12470.27 63.95 54581.60 88888.00 2014-06-14 08:08:38.500 165 12470.20 63.95 54581.60 88888.00 2014-06-14 08:08:38.625 165 12470.20 63.92 54581.57 88888.00 2014-06-14 08:08:38.750 165 12470.20 63.92 54581.57 88888.00 2014-06-14 08:08:38.875 165 12470.15 63.92 54581.57 88888.00 2014-06-14 08:08:39.000 165 12470.17 63.92 54581.55 88888.00 2014-06-14 08:08:39.125 165 12470.23 63.92 54581.53 88888.00 2014-06-14 08:08:39.250 165 12470.12 63.92 54581.50 88888.00 2014-06-14 08:08:39.375 165 12470.10 63.95 54581.47 88888.00 2014-06-14 08:08:39.500 165 12470.08 63.98 54581.50 88888.00 2014-06-14 08:08:39.625 165 12470.17 63.98 54581.47 88888.00 2014-06-14 08:08:39.750 165 12470.20 63.95 54581.45 88888.00 2014-06-14 08:08:39.875 165 12470.12 63.92 54581.45 88888.00 2014-06-14 08:08:40.000 165 12470.10 63.90 54581.43 88888.00 2014-06-14 08:08:40.125 165 12470.08 63.90 54581.40 88888.00 2014-06-14 08:08:40.250 165 12470.02 63.88 54581.38 88888.00 2014-06-14 08:08:40.375 165 12470.08 63.90 54581.35 88888.00 2014-06-14 08:08:40.500 165 12470.00 63.90 54581.35 88888.00 2014-06-14 08:08:40.625 165 12469.98 63.88 54581.32 88888.00 2014-06-14 08:08:40.750 165 12469.98 63.90 54581.30 88888.00 2014-06-14 08:08:40.875 165 12469.95 63.88 54581.30 88888.00 2014-06-14 08:08:41.000 165 12469.98 63.85 54581.28 88888.00 2014-06-14 08:08:41.125 165 12469.95 63.83 54581.28 88888.00 2014-06-14 08:08:41.250 165 12469.95 63.83 54581.30 88888.00 2014-06-14 08:08:41.375 165 12469.95 63.88 54581.28 88888.00 2014-06-14 08:08:41.500 165 12469.92 63.85 54581.25 88888.00 2014-06-14 08:08:41.625 165 12469.90 63.85 54581.22 88888.00 2014-06-14 08:08:41.750 165 12469.85 63.77 54581.20 88888.00 2014-06-14 08:08:41.875 165 12469.83 63.77 54581.20 88888.00 2014-06-14 08:08:42.000 165 12469.90 63.77 54581.18 88888.00 2014-06-14 08:08:42.125 165 12470.00 63.80 54581.12 88888.00 2014-06-14 08:08:42.250 165 12469.92 63.75 54581.12 88888.00 2014-06-14 08:08:42.375 165 12469.95 63.75 54581.10 88888.00 2014-06-14 08:08:42.500 165 12469.98 63.75 54581.12 88888.00 2014-06-14 08:08:42.625 165 12470.02 63.73 54581.10 88888.00 2014-06-14 08:08:42.750 165 12470.02 63.73 54581.07 88888.00 2014-06-14 08:08:42.875 165 12470.02 63.75 54581.03 88888.00 2014-06-14 08:08:43.000 165 12470.05 63.70 54581.00 88888.00 2014-06-14 08:08:43.125 165 12470.08 63.70 54581.03 88888.00 2014-06-14 08:08:43.250 165 12469.98 63.70 54581.00 88888.00 2014-06-14 08:08:43.375 165 12469.98 63.73 54581.00 88888.00 2014-06-14 08:08:43.500 165 12470.00 63.70 54580.95 88888.00 2014-06-14 08:08:43.625 165 12470.05 63.70 54580.93 88888.00 2014-06-14 08:08:43.750 165 12470.05 63.70 54580.90 88888.00 2014-06-14 08:08:43.875 165 12470.02 63.67 54580.88 88888.00 2014-06-14 08:08:44.000 165 12470.02 63.65 54580.85 88888.00 2014-06-14 08:08:44.125 165 12469.98 63.67 54580.85 88888.00 2014-06-14 08:08:44.250 165 12469.88 63.67 54580.88 88888.00 2014-06-14 08:08:44.375 165 12469.90 63.73 54580.85 88888.00 2014-06-14 08:08:44.500 165 12469.92 63.73 54580.82 88888.00 2014-06-14 08:08:44.625 165 12469.98 63.73 54580.80 88888.00 2014-06-14 08:08:44.750 165 12469.95 63.73 54580.78 88888.00 2014-06-14 08:08:44.875 165 12469.90 63.73 54580.75 88888.00 2014-06-14 08:08:45.000 165 12469.95 63.67 54580.72 88888.00 2014-06-14 08:08:45.125 165 12469.92 63.70 54580.72 88888.00 2014-06-14 08:08:45.250 165 12469.80 63.67 54580.70 88888.00 2014-06-14 08:08:45.375 165 12469.80 63.65 54580.68 88888.00 2014-06-14 08:08:45.500 165 12469.83 63.62 54580.68 88888.00 2014-06-14 08:08:45.625 165 12469.85 63.62 54580.65 88888.00 2014-06-14 08:08:45.750 165 12469.83 63.60 54580.68 88888.00 2014-06-14 08:08:45.875 165 12469.77 63.62 54580.65 88888.00 2014-06-14 08:08:46.000 165 12469.75 63.65 54580.65 88888.00 2014-06-14 08:08:46.125 165 12469.75 63.65 54580.65 88888.00 2014-06-14 08:08:46.250 165 12469.65 63.60 54580.60 88888.00 2014-06-14 08:08:46.375 165 12469.67 63.60 54580.60 88888.00 2014-06-14 08:08:46.500 165 12469.65 63.55 54580.60 88888.00 2014-06-14 08:08:46.625 165 12469.65 63.58 54580.57 88888.00 2014-06-14 08:08:46.750 165 12469.58 63.55 54580.53 88888.00 2014-06-14 08:08:46.875 165 12469.58 63.52 54580.55 88888.00 2014-06-14 08:08:47.000 165 12469.60 63.52 54580.53 88888.00 2014-06-14 08:08:47.125 165 12469.60 63.50 54580.53 88888.00 2014-06-14 08:08:47.250 165 12469.60 63.48 54580.50 88888.00 2014-06-14 08:08:47.375 165 12469.62 63.48 54580.47 88888.00 2014-06-14 08:08:47.500 165 12469.58 63.45 54580.45 88888.00 2014-06-14 08:08:47.625 165 12469.55 63.42 54580.45 88888.00 2014-06-14 08:08:47.750 165 12469.65 63.45 54580.45 88888.00 2014-06-14 08:08:47.875 165 12469.70 63.42 54580.43 88888.00 2014-06-14 08:08:48.000 165 12469.73 63.40 54580.43 88888.00 2014-06-14 08:08:48.125 165 12469.73 63.40 54580.43 88888.00 2014-06-14 08:08:48.250 165 12469.65 63.40 54580.40 88888.00 2014-06-14 08:08:48.375 165 12469.67 63.40 54580.35 88888.00 2014-06-14 08:08:48.500 165 12469.65 63.40 54580.32 88888.00 2014-06-14 08:08:48.625 165 12469.70 63.40 54580.30 88888.00 2014-06-14 08:08:48.750 165 12469.67 63.40 54580.30 88888.00 2014-06-14 08:08:48.875 165 12469.65 63.38 54580.30 88888.00 2014-06-14 08:08:49.000 165 12469.65 63.35 54580.28 88888.00 2014-06-14 08:08:49.125 165 12469.73 63.30 54580.28 88888.00 2014-06-14 08:08:49.250 165 12469.73 63.30 54580.25 88888.00 2014-06-14 08:08:49.375 165 12469.67 63.30 54580.22 88888.00 2014-06-14 08:08:49.500 165 12469.67 63.27 54580.20 88888.00 2014-06-14 08:08:49.625 165 12469.62 63.23 54580.15 88888.00 2014-06-14 08:08:49.750 165 12469.62 63.25 54580.12 88888.00 2014-06-14 08:08:49.875 165 12469.65 63.27 54580.10 88888.00 2014-06-14 08:08:50.000 165 12469.73 63.27 54580.10 88888.00 2014-06-14 08:08:50.125 165 12469.75 63.25 54580.12 88888.00 2014-06-14 08:08:50.250 165 12469.73 63.23 54580.05 88888.00 2014-06-14 08:08:50.375 165 12469.67 63.25 54580.05 88888.00 2014-06-14 08:08:50.500 165 12469.67 63.25 54580.03 88888.00 2014-06-14 08:08:50.625 165 12469.70 63.27 54580.00 88888.00 2014-06-14 08:08:50.750 165 12469.70 63.27 54580.00 88888.00 2014-06-14 08:08:50.875 165 12469.65 63.27 54580.00 88888.00 2014-06-14 08:08:51.000 165 12469.65 63.30 54580.00 88888.00 2014-06-14 08:08:51.125 165 12469.67 63.27 54579.97 88888.00 2014-06-14 08:08:51.250 165 12469.60 63.25 54579.95 88888.00 2014-06-14 08:08:51.375 165 12469.62 63.27 54579.93 88888.00 2014-06-14 08:08:51.500 165 12469.62 63.27 54579.90 88888.00 2014-06-14 08:08:51.625 165 12469.62 63.27 54579.93 88888.00 2014-06-14 08:08:51.750 165 12469.65 63.33 54579.90 88888.00 2014-06-14 08:08:51.875 165 12469.62 63.33 54579.90 88888.00 2014-06-14 08:08:52.000 165 12469.65 63.30 54579.88 88888.00 2014-06-14 08:08:52.125 165 12469.65 63.25 54579.85 88888.00 2014-06-14 08:08:52.250 165 12469.60 63.25 54579.82 88888.00 2014-06-14 08:08:52.375 165 12469.65 63.27 54579.80 88888.00 2014-06-14 08:08:52.500 165 12469.67 63.30 54579.82 88888.00 2014-06-14 08:08:52.625 165 12469.67 63.27 54579.78 88888.00 2014-06-14 08:08:52.750 165 12469.67 63.27 54579.75 88888.00 2014-06-14 08:08:52.875 165 12469.67 63.30 54579.75 88888.00 2014-06-14 08:08:53.000 165 12469.67 63.30 54579.70 88888.00 2014-06-14 08:08:53.125 165 12469.62 63.27 54579.72 88888.00 2014-06-14 08:08:53.250 165 12469.62 63.25 54579.72 88888.00 2014-06-14 08:08:53.375 165 12469.67 63.25 54579.70 88888.00 2014-06-14 08:08:53.500 165 12469.67 63.23 54579.65 88888.00 2014-06-14 08:08:53.625 165 12469.65 63.17 54579.65 88888.00 2014-06-14 08:08:53.750 165 12469.65 63.23 54579.62 88888.00 2014-06-14 08:08:53.875 165 12469.65 63.23 54579.62 88888.00 2014-06-14 08:08:54.000 165 12469.65 63.20 54579.62 88888.00 2014-06-14 08:08:54.125 165 12469.62 63.20 54579.62 88888.00 2014-06-14 08:08:54.250 165 12469.62 63.20 54579.60 88888.00 2014-06-14 08:08:54.375 165 12469.60 63.17 54579.57 88888.00 2014-06-14 08:08:54.500 165 12469.60 63.15 54579.55 88888.00 2014-06-14 08:08:54.625 165 12469.65 63.15 54579.53 88888.00 2014-06-14 08:08:54.750 165 12469.67 63.12 54579.50 88888.00 2014-06-14 08:08:54.875 165 12469.65 63.12 54579.50 88888.00 2014-06-14 08:08:55.000 165 12469.65 63.10 54579.50 88888.00 2014-06-14 08:08:55.125 165 12469.65 63.05 54579.50 88888.00 2014-06-14 08:08:55.250 165 12469.65 63.02 54579.50 88888.00 2014-06-14 08:08:55.375 165 12469.65 63.02 54579.45 88888.00 2014-06-14 08:08:55.500 165 12469.67 63.02 54579.43 88888.00 2014-06-14 08:08:55.625 165 12469.67 63.05 54579.43 88888.00 2014-06-14 08:08:55.750 165 12469.65 63.08 54579.43 88888.00 2014-06-14 08:08:55.875 165 12469.60 63.05 54579.43 88888.00 2014-06-14 08:08:56.000 165 12469.62 63.02 54579.38 88888.00 2014-06-14 08:08:56.125 165 12469.70 63.00 54579.38 88888.00 2014-06-14 08:08:56.250 165 12469.65 63.00 54579.35 88888.00 2014-06-14 08:08:56.375 165 12469.67 63.00 54579.30 88888.00 2014-06-14 08:08:56.500 165 12469.70 63.02 54579.28 88888.00 2014-06-14 08:08:56.625 165 12469.70 63.02 54579.28 88888.00 2014-06-14 08:08:56.750 165 12469.67 63.05 54579.28 88888.00 2014-06-14 08:08:56.875 165 12469.70 63.02 54579.30 88888.00 2014-06-14 08:08:57.000 165 12469.65 63.02 54579.25 88888.00 2014-06-14 08:08:57.125 165 12469.67 63.02 54579.25 88888.00 2014-06-14 08:08:57.250 165 12469.70 62.98 54579.22 88888.00 2014-06-14 08:08:57.375 165 12469.70 63.02 54579.18 88888.00 2014-06-14 08:08:57.500 165 12469.67 63.00 54579.18 88888.00 2014-06-14 08:08:57.625 165 12469.70 63.00 54579.18 88888.00 2014-06-14 08:08:57.750 165 12469.65 63.00 54579.18 88888.00 2014-06-14 08:08:57.875 165 12469.62 63.00 54579.20 88888.00 2014-06-14 08:08:58.000 165 12469.65 63.02 54579.18 88888.00 2014-06-14 08:08:58.125 165 12469.70 63.02 54579.15 88888.00 2014-06-14 08:08:58.250 165 12469.67 63.00 54579.15 88888.00 2014-06-14 08:08:58.375 165 12469.62 62.98 54579.12 88888.00 2014-06-14 08:08:58.500 165 12469.58 62.98 54579.07 88888.00 2014-06-14 08:08:58.625 165 12469.62 63.00 54579.07 88888.00 2014-06-14 08:08:58.750 165 12469.58 63.00 54579.07 88888.00 2014-06-14 08:08:58.875 165 12469.52 62.98 54579.03 88888.00 2014-06-14 08:08:59.000 165 12469.50 62.92 54579.00 88888.00 2014-06-14 08:08:59.125 165 12469.52 62.92 54579.00 88888.00 2014-06-14 08:08:59.250 165 12469.52 62.92 54579.00 88888.00 2014-06-14 08:08:59.375 165 12469.45 62.92 54578.97 88888.00 2014-06-14 08:08:59.500 165 12469.42 62.88 54578.97 88888.00 2014-06-14 08:08:59.625 165 12469.48 62.83 54578.95 88888.00 2014-06-14 08:08:59.750 165 12469.52 62.83 54578.93 88888.00 2014-06-14 08:08:59.875 165 12469.52 62.80 54578.95 88888.00 2014-06-14 08:09:00.000 165 12469.50 62.77 54578.93 88888.00 2014-06-14 08:09:00.125 165 12469.45 62.77 54578.90 88888.00 2014-06-14 08:09:00.250 165 12469.42 62.75 54578.90 88888.00 2014-06-14 08:09:00.375 165 12469.48 62.75 54578.88 88888.00 2014-06-14 08:09:00.500 165 12469.50 62.73 54578.85 88888.00 2014-06-14 08:09:00.625 165 12469.45 62.70 54578.85 88888.00 2014-06-14 08:09:00.750 165 12469.42 62.70 54578.82 88888.00 2014-06-14 08:09:00.875 165 12469.42 62.70 54578.82 88888.00 2014-06-14 08:09:01.000 165 12469.45 62.67 54578.82 88888.00 2014-06-14 08:09:01.125 165 12469.42 62.65 54578.80 88888.00 2014-06-14 08:09:01.250 165 12469.35 62.62 54578.78 88888.00 2014-06-14 08:09:01.375 165 12469.38 62.58 54578.72 88888.00 2014-06-14 08:09:01.500 165 12469.38 62.58 54578.72 88888.00 2014-06-14 08:09:01.625 165 12469.33 62.58 54578.75 88888.00 2014-06-14 08:09:01.750 165 12469.30 62.60 54578.72 88888.00 2014-06-14 08:09:01.875 165 12469.23 62.52 54578.70 88888.00 2014-06-14 08:09:02.000 165 12469.12 62.50 54578.70 88888.00 2014-06-14 08:09:02.125 165 12469.17 62.48 54578.68 88888.00 2014-06-14 08:09:02.250 165 12469.23 62.48 54578.65 88888.00 2014-06-14 08:09:02.375 165 12469.30 62.48 54578.65 88888.00 2014-06-14 08:09:02.500 165 12469.33 62.48 54578.65 88888.00 2014-06-14 08:09:02.625 165 12469.25 62.48 54578.62 88888.00 2014-06-14 08:09:02.750 165 12469.23 62.48 54578.62 88888.00 2014-06-14 08:09:02.875 165 12469.25 62.48 54578.60 88888.00 2014-06-14 08:09:03.000 165 12469.30 62.50 54578.60 88888.00 2014-06-14 08:09:03.125 165 12469.25 62.42 54578.60 88888.00 2014-06-14 08:09:03.250 165 12469.17 62.38 54578.55 88888.00 2014-06-14 08:09:03.375 165 12469.20 62.38 54578.53 88888.00 2014-06-14 08:09:03.500 165 12469.20 62.40 54578.50 88888.00 2014-06-14 08:09:03.625 165 12469.25 62.38 54578.47 88888.00 2014-06-14 08:09:03.750 165 12469.30 62.40 54578.50 88888.00 2014-06-14 08:09:03.875 165 12469.20 62.42 54578.50 88888.00 2014-06-14 08:09:04.000 165 12469.15 62.40 54578.45 88888.00 2014-06-14 08:09:04.125 165 12469.17 62.40 54578.43 88888.00 2014-06-14 08:09:04.250 165 12469.17 62.40 54578.43 88888.00 2014-06-14 08:09:04.375 165 12469.23 62.38 54578.43 88888.00 2014-06-14 08:09:04.500 165 12469.20 62.38 54578.40 88888.00 2014-06-14 08:09:04.625 165 12469.15 62.33 54578.40 88888.00 2014-06-14 08:09:04.750 165 12469.15 62.30 54578.38 88888.00 2014-06-14 08:09:04.875 165 12469.15 62.27 54578.35 88888.00 2014-06-14 08:09:05.000 165 12469.12 62.27 54578.32 88888.00 2014-06-14 08:09:05.125 165 12469.15 62.27 54578.32 88888.00 2014-06-14 08:09:05.250 165 12469.12 62.25 54578.32 88888.00 2014-06-14 08:09:05.375 165 12469.17 62.23 54578.30 88888.00 2014-06-14 08:09:05.500 165 12469.20 62.25 54578.30 88888.00 2014-06-14 08:09:05.625 165 12469.20 62.25 54578.30 88888.00 2014-06-14 08:09:05.750 165 12469.20 62.25 54578.28 88888.00 2014-06-14 08:09:05.875 165 12469.12 62.23 54578.30 88888.00 2014-06-14 08:09:06.000 165 12469.20 62.20 54578.28 88888.00 2014-06-14 08:09:06.125 165 12469.20 62.17 54578.22 88888.00 2014-06-14 08:09:06.250 165 12469.20 62.12 54578.22 88888.00 2014-06-14 08:09:06.375 165 12469.23 62.15 54578.25 88888.00 2014-06-14 08:09:06.500 165 12469.23 62.12 54578.22 88888.00 2014-06-14 08:09:06.625 165 12469.17 62.12 54578.20 88888.00 2014-06-14 08:09:06.750 165 12469.20 62.12 54578.18 88888.00 2014-06-14 08:09:06.875 165 12469.23 62.12 54578.18 88888.00 2014-06-14 08:09:07.000 165 12469.25 62.10 54578.15 88888.00 2014-06-14 08:09:07.125 165 12469.25 62.10 54578.18 88888.00 2014-06-14 08:09:07.250 165 12469.17 62.08 54578.15 88888.00 2014-06-14 08:09:07.375 165 12469.20 62.08 54578.10 88888.00 2014-06-14 08:09:07.500 165 12469.25 62.10 54578.10 88888.00 2014-06-14 08:09:07.625 165 12469.33 62.12 54578.10 88888.00 2014-06-14 08:09:07.750 165 12469.38 62.12 54578.10 88888.00 2014-06-14 08:09:07.875 165 12469.35 62.10 54578.05 88888.00 2014-06-14 08:09:08.000 165 12469.25 62.08 54578.00 88888.00 2014-06-14 08:09:08.125 165 12469.27 62.08 54578.03 88888.00 2014-06-14 08:09:08.250 165 12469.23 62.10 54578.00 88888.00 2014-06-14 08:09:08.375 165 12469.20 62.12 54577.97 88888.00 2014-06-14 08:09:08.500 165 12469.17 62.08 54577.95 88888.00 2014-06-14 08:09:08.625 165 12469.15 62.08 54577.95 88888.00 2014-06-14 08:09:08.750 165 12469.17 62.10 54577.95 88888.00 2014-06-14 08:09:08.875 165 12469.15 62.10 54577.90 88888.00 2014-06-14 08:09:09.000 165 12469.12 62.08 54577.85 88888.00 2014-06-14 08:09:09.125 165 12469.10 62.08 54577.88 88888.00 2014-06-14 08:09:09.250 165 12469.10 62.10 54577.88 88888.00 2014-06-14 08:09:09.375 165 12469.20 62.15 54577.88 88888.00 2014-06-14 08:09:09.500 165 12469.12 62.15 54577.85 88888.00 2014-06-14 08:09:09.625 165 12469.12 62.10 54577.82 88888.00 2014-06-14 08:09:09.750 165 12469.10 62.08 54577.80 88888.00 2014-06-14 08:09:09.875 165 12469.08 62.08 54577.80 88888.00 2014-06-14 08:09:10.000 165 12469.08 62.10 54577.80 88888.00 2014-06-14 08:09:10.125 165 12469.05 62.10 54577.75 88888.00 2014-06-14 08:09:10.250 165 12469.02 62.08 54577.72 88888.00 2014-06-14 08:09:10.375 165 12469.05 62.08 54577.70 88888.00 2014-06-14 08:09:10.500 165 12469.10 62.05 54577.70 88888.00 2014-06-14 08:09:10.625 165 12469.15 62.08 54577.70 88888.00 2014-06-14 08:09:10.750 165 12469.08 62.08 54577.72 88888.00 2014-06-14 08:09:10.875 165 12469.08 62.10 54577.75 88888.00 2014-06-14 08:09:11.000 165 12469.05 62.10 54577.72 88888.00 2014-06-14 08:09:11.125 165 12469.08 62.05 54577.68 88888.00 2014-06-14 08:09:11.250 165 12469.08 62.00 54577.68 88888.00 2014-06-14 08:09:11.375 165 12469.10 62.08 54577.68 88888.00 2014-06-14 08:09:11.500 165 12469.10 62.08 54577.68 88888.00 2014-06-14 08:09:11.625 165 12469.00 62.02 54577.62 88888.00 2014-06-14 08:09:11.750 165 12468.95 62.00 54577.60 88888.00 2014-06-14 08:09:11.875 165 12468.98 61.95 54577.57 88888.00 2014-06-14 08:09:12.000 165 12469.02 61.95 54577.57 88888.00 2014-06-14 08:09:12.125 165 12469.02 62.00 54577.55 88888.00 2014-06-14 08:09:12.250 165 12469.00 62.00 54577.57 88888.00 2014-06-14 08:09:12.375 165 12469.02 62.05 54577.60 88888.00 2014-06-14 08:09:12.500 165 12469.05 62.05 54577.57 88888.00 2014-06-14 08:09:12.625 165 12469.02 62.05 54577.55 88888.00 2014-06-14 08:09:12.750 165 12469.05 62.02 54577.55 88888.00 2014-06-14 08:09:12.875 165 12469.02 62.00 54577.53 88888.00 2014-06-14 08:09:13.000 165 12469.02 62.02 54577.53 88888.00 2014-06-14 08:09:13.125 165 12469.10 62.02 54577.53 88888.00 2014-06-14 08:09:13.250 165 12469.12 62.02 54577.50 88888.00 2014-06-14 08:09:13.375 165 12469.10 62.02 54577.45 88888.00 2014-06-14 08:09:13.500 165 12469.00 62.00 54577.43 88888.00 2014-06-14 08:09:13.625 165 12468.98 62.00 54577.43 88888.00 2014-06-14 08:09:13.750 165 12468.98 62.00 54577.43 88888.00 2014-06-14 08:09:13.875 165 12469.02 62.05 54577.43 88888.00 2014-06-14 08:09:14.000 165 12469.08 62.02 54577.40 88888.00 2014-06-14 08:09:14.125 165 12469.00 62.02 54577.35 88888.00 2014-06-14 08:09:14.250 165 12468.92 62.00 54577.32 88888.00 2014-06-14 08:09:14.375 165 12468.95 62.00 54577.35 88888.00 2014-06-14 08:09:14.500 165 12468.98 62.02 54577.35 88888.00 2014-06-14 08:09:14.625 165 12468.95 62.02 54577.32 88888.00 2014-06-14 08:09:14.750 165 12468.85 62.02 54577.32 88888.00 2014-06-14 08:09:14.875 165 12468.90 62.00 54577.28 88888.00 2014-06-14 08:09:15.000 165 12468.92 62.00 54577.25 88888.00 2014-06-14 08:09:15.125 165 12468.90 61.98 54577.28 88888.00 2014-06-14 08:09:15.250 165 12468.85 61.98 54577.28 88888.00 2014-06-14 08:09:15.375 165 12468.85 62.00 54577.25 88888.00 2014-06-14 08:09:15.500 165 12468.83 61.98 54577.28 88888.00 2014-06-14 08:09:15.625 165 12468.80 61.95 54577.22 88888.00 2014-06-14 08:09:15.750 165 12468.80 61.90 54577.15 88888.00 2014-06-14 08:09:15.875 165 12468.83 61.90 54577.15 88888.00 2014-06-14 08:09:16.000 165 12468.88 61.92 54577.12 88888.00 2014-06-14 08:09:16.125 165 12468.88 61.92 54577.15 88888.00 2014-06-14 08:09:16.250 165 12468.83 61.88 54577.15 88888.00 2014-06-14 08:09:16.375 165 12468.85 61.88 54577.12 88888.00 2014-06-14 08:09:16.500 165 12468.77 61.85 54577.12 88888.00 2014-06-14 08:09:16.625 165 12468.73 61.88 54577.12 88888.00 2014-06-14 08:09:16.750 165 12468.77 61.88 54577.10 88888.00 2014-06-14 08:09:16.875 165 12468.85 61.90 54577.10 88888.00 2014-06-14 08:09:17.000 165 12468.88 61.88 54577.05 88888.00 2014-06-14 08:09:17.125 165 12468.85 61.88 54577.07 88888.00 2014-06-14 08:09:17.250 165 12468.77 61.88 54577.05 88888.00 2014-06-14 08:09:17.375 165 12468.85 61.85 54577.03 88888.00 2014-06-14 08:09:17.500 165 12468.83 61.83 54577.00 88888.00 2014-06-14 08:09:17.625 165 12468.80 61.83 54577.00 88888.00 2014-06-14 08:09:17.750 165 12468.88 61.85 54576.97 88888.00 2014-06-14 08:09:17.875 165 12468.90 61.83 54576.97 88888.00 2014-06-14 08:09:18.000 165 12468.80 61.85 54576.97 88888.00 2014-06-14 08:09:18.125 165 12468.75 61.80 54576.97 88888.00 2014-06-14 08:09:18.250 165 12468.80 61.75 54576.97 88888.00 2014-06-14 08:09:18.375 165 12468.83 61.77 54576.95 88888.00 2014-06-14 08:09:18.500 165 12468.75 61.75 54576.90 88888.00 2014-06-14 08:09:18.625 165 12468.77 61.73 54576.93 88888.00 2014-06-14 08:09:18.750 165 12468.80 61.75 54576.93 88888.00 2014-06-14 08:09:18.875 165 12468.83 61.75 54576.90 88888.00 2014-06-14 08:09:19.000 165 12468.80 61.75 54576.88 88888.00 2014-06-14 08:09:19.125 165 12468.77 61.75 54576.90 88888.00 2014-06-14 08:09:19.250 165 12468.65 61.73 54576.88 88888.00 2014-06-14 08:09:19.375 165 12468.70 61.77 54576.88 88888.00 2014-06-14 08:09:19.500 165 12468.73 61.77 54576.88 88888.00 2014-06-14 08:09:19.625 165 12468.70 61.77 54576.85 88888.00 2014-06-14 08:09:19.750 165 12468.70 61.77 54576.88 88888.00 2014-06-14 08:09:19.875 165 12468.73 61.77 54576.85 88888.00 2014-06-14 08:09:20.000 165 12468.70 61.75 54576.82 88888.00 2014-06-14 08:09:20.125 165 12468.67 61.73 54576.82 88888.00 2014-06-14 08:09:20.250 165 12468.60 61.73 54576.80 88888.00 2014-06-14 08:09:20.375 165 12468.60 61.73 54576.75 88888.00 2014-06-14 08:09:20.500 165 12468.60 61.75 54576.75 88888.00 2014-06-14 08:09:20.625 165 12468.67 61.77 54576.75 88888.00 2014-06-14 08:09:20.750 165 12468.65 61.75 54576.75 88888.00 2014-06-14 08:09:20.875 165 12468.67 61.75 54576.75 88888.00 2014-06-14 08:09:21.000 165 12468.65 61.77 54576.72 88888.00 2014-06-14 08:09:21.125 165 12468.58 61.75 54576.75 88888.00 2014-06-14 08:09:21.250 165 12468.55 61.75 54576.75 88888.00 2014-06-14 08:09:21.375 165 12468.58 61.73 54576.68 88888.00 2014-06-14 08:09:21.500 165 12468.55 61.73 54576.68 88888.00 2014-06-14 08:09:21.625 165 12468.45 61.67 54576.68 88888.00 2014-06-14 08:09:21.750 165 12468.45 61.67 54576.68 88888.00 2014-06-14 08:09:21.875 165 12468.48 61.70 54576.68 88888.00 2014-06-14 08:09:22.000 165 12468.42 61.70 54576.68 88888.00 2014-06-14 08:09:22.125 165 12468.40 61.65 54576.65 88888.00 2014-06-14 08:09:22.250 165 12468.45 61.62 54576.62 88888.00 2014-06-14 08:09:22.375 165 12468.48 61.62 54576.62 88888.00 2014-06-14 08:09:22.500 165 12468.45 61.62 54576.60 88888.00 2014-06-14 08:09:22.625 165 12468.45 61.60 54576.57 88888.00 2014-06-14 08:09:22.750 165 12468.42 61.58 54576.57 88888.00 2014-06-14 08:09:22.875 165 12468.42 61.58 54576.55 88888.00 2014-06-14 08:09:23.000 165 12468.40 61.58 54576.55 88888.00 2014-06-14 08:09:23.125 165 12468.40 61.58 54576.57 88888.00 2014-06-14 08:09:23.250 165 12468.33 61.52 54576.55 88888.00 2014-06-14 08:09:23.375 165 12468.33 61.50 54576.50 88888.00 2014-06-14 08:09:23.500 165 12468.38 61.50 54576.47 88888.00 2014-06-14 08:09:23.625 165 12468.40 61.55 54576.50 88888.00 2014-06-14 08:09:23.750 165 12468.48 61.55 54576.50 88888.00 2014-06-14 08:09:23.875 165 12468.45 61.55 54576.50 88888.00 2014-06-14 08:09:24.000 165 12468.42 61.55 54576.45 88888.00 2014-06-14 08:09:24.125 165 12468.38 61.50 54576.45 88888.00 2014-06-14 08:09:24.250 165 12468.35 61.42 54576.47 88888.00 2014-06-14 08:09:24.375 165 12468.33 61.45 54576.45 88888.00 2014-06-14 08:09:24.500 165 12468.30 61.42 54576.43 88888.00 2014-06-14 08:09:24.625 165 12468.25 61.42 54576.38 88888.00 2014-06-14 08:09:24.750 165 12468.20 61.40 54576.40 88888.00 2014-06-14 08:09:24.875 165 12468.27 61.42 54576.40 88888.00 2014-06-14 08:09:25.000 165 12468.23 61.40 54576.35 88888.00 2014-06-14 08:09:25.125 165 12468.15 61.42 54576.38 88888.00 2014-06-14 08:09:25.250 165 12468.10 61.42 54576.38 88888.00 2014-06-14 08:09:25.375 165 12468.17 61.45 54576.38 88888.00 2014-06-14 08:09:25.500 165 12468.23 61.40 54576.35 88888.00 2014-06-14 08:09:25.625 165 12468.17 61.38 54576.30 88888.00 2014-06-14 08:09:25.750 165 12468.17 61.38 54576.30 88888.00 2014-06-14 08:09:25.875 165 12468.17 61.38 54576.30 88888.00 2014-06-14 08:09:26.000 165 12468.17 61.35 54576.32 88888.00 2014-06-14 08:09:26.125 165 12468.17 61.35 54576.32 88888.00 2014-06-14 08:09:26.250 165 12468.17 61.38 54576.30 88888.00 2014-06-14 08:09:26.375 165 12468.20 61.38 54576.28 88888.00 2014-06-14 08:09:26.500 165 12468.17 61.38 54576.28 88888.00 2014-06-14 08:09:26.625 165 12468.12 61.38 54576.30 88888.00 2014-06-14 08:09:26.750 165 12468.12 61.40 54576.30 88888.00 2014-06-14 08:09:26.875 165 12468.17 61.42 54576.28 88888.00 2014-06-14 08:09:27.000 165 12468.12 61.38 54576.20 88888.00 2014-06-14 08:09:27.125 165 12468.12 61.38 54576.18 88888.00 2014-06-14 08:09:27.250 165 12468.10 61.38 54576.18 88888.00 2014-06-14 08:09:27.375 165 12468.08 61.40 54576.15 88888.00 2014-06-14 08:09:27.500 165 12468.00 61.40 54576.15 88888.00 2014-06-14 08:09:27.625 165 12467.98 61.40 54576.15 88888.00 2014-06-14 08:09:27.750 165 12468.00 61.38 54576.15 88888.00 2014-06-14 08:09:27.875 165 12468.02 61.35 54576.10 88888.00 2014-06-14 08:09:28.000 165 12468.05 61.38 54576.10 88888.00 2014-06-14 08:09:28.125 165 12468.00 61.38 54576.10 88888.00 2014-06-14 08:09:28.250 165 12467.95 61.38 54576.07 88888.00 2014-06-14 08:09:28.375 165 12468.00 61.38 54576.05 88888.00 2014-06-14 08:09:28.500 165 12467.92 61.35 54576.05 88888.00 2014-06-14 08:09:28.625 165 12467.92 61.38 54576.05 88888.00 2014-06-14 08:09:28.750 165 12467.98 61.35 54576.07 88888.00 2014-06-14 08:09:28.875 165 12467.95 61.33 54576.07 88888.00 2014-06-14 08:09:29.000 165 12467.98 61.30 54576.05 88888.00 2014-06-14 08:09:29.125 165 12467.90 61.33 54576.05 88888.00 2014-06-14 08:09:29.250 165 12467.80 61.30 54576.05 88888.00 2014-06-14 08:09:29.375 165 12467.85 61.33 54576.03 88888.00 2014-06-14 08:09:29.500 165 12467.85 61.27 54576.03 88888.00 2014-06-14 08:09:29.625 165 12467.85 61.25 54576.00 88888.00 2014-06-14 08:09:29.750 165 12467.80 61.27 54576.00 88888.00 2014-06-14 08:09:29.875 165 12467.75 61.25 54576.00 88888.00 2014-06-14 08:09:30.000 165 12467.75 61.25 54576.03 88888.00 2014-06-14 08:09:30.125 165 12467.75 61.25 54576.00 88888.00 2014-06-14 08:09:30.250 165 12467.73 61.20 54575.97 88888.00 2014-06-14 08:09:30.375 165 12467.70 61.23 54575.97 88888.00 2014-06-14 08:09:30.500 165 12467.77 61.20 54575.97 88888.00 2014-06-14 08:09:30.625 165 12467.75 61.17 54575.95 88888.00 2014-06-14 08:09:30.750 165 12467.70 61.17 54575.93 88888.00 2014-06-14 08:09:30.875 165 12467.73 61.20 54575.93 88888.00 2014-06-14 08:09:31.000 165 12467.77 61.20 54575.93 88888.00 2014-06-14 08:09:31.125 165 12467.77 61.17 54575.93 88888.00 2014-06-14 08:09:31.250 165 12467.67 61.17 54575.90 88888.00 2014-06-14 08:09:31.375 165 12467.65 61.17 54575.90 88888.00 2014-06-14 08:09:31.500 165 12467.62 61.20 54575.88 88888.00 2014-06-14 08:09:31.625 165 12467.55 61.17 54575.82 88888.00 2014-06-14 08:09:31.750 165 12467.58 61.15 54575.82 88888.00 2014-06-14 08:09:31.875 165 12467.67 61.20 54575.82 88888.00 2014-06-14 08:09:32.000 165 12467.67 61.20 54575.78 88888.00 2014-06-14 08:09:32.125 165 12467.60 61.15 54575.75 88888.00 2014-06-14 08:09:32.250 165 12467.65 61.12 54575.72 88888.00 2014-06-14 08:09:32.375 165 12467.73 61.15 54575.72 88888.00 2014-06-14 08:09:32.500 165 12467.70 61.17 54575.72 88888.00 2014-06-14 08:09:32.625 165 12467.75 61.20 54575.75 88888.00 2014-06-14 08:09:32.750 165 12467.70 61.20 54575.70 88888.00 2014-06-14 08:09:32.875 165 12467.60 61.23 54575.68 88888.00 2014-06-14 08:09:33.000 165 12467.60 61.23 54575.68 88888.00 2014-06-14 08:09:33.125 165 12467.67 61.23 54575.70 88888.00 2014-06-14 08:09:33.250 165 12467.70 61.23 54575.68 88888.00 2014-06-14 08:09:33.375 165 12467.70 61.20 54575.62 88888.00 2014-06-14 08:09:33.500 165 12467.67 61.20 54575.60 88888.00 2014-06-14 08:09:33.625 165 12467.60 61.20 54575.57 88888.00 2014-06-14 08:09:33.750 165 12467.55 61.20 54575.57 88888.00 2014-06-14 08:09:33.875 165 12467.58 61.20 54575.60 88888.00 2014-06-14 08:09:34.000 165 12467.58 61.20 54575.57 88888.00 2014-06-14 08:09:34.125 165 12467.60 61.17 54575.55 88888.00 2014-06-14 08:09:34.250 165 12467.60 61.15 54575.57 88888.00 2014-06-14 08:09:34.375 165 12467.60 61.17 54575.53 88888.00 2014-06-14 08:09:34.500 165 12467.52 61.15 54575.50 88888.00 2014-06-14 08:09:34.625 165 12467.58 61.17 54575.53 88888.00 2014-06-14 08:09:34.750 165 12467.55 61.17 54575.50 88888.00 2014-06-14 08:09:34.875 165 12467.48 61.15 54575.47 88888.00 2014-06-14 08:09:35.000 165 12467.45 61.12 54575.40 88888.00 2014-06-14 08:09:35.125 165 12467.50 61.12 54575.43 88888.00 2014-06-14 08:09:35.250 165 12467.52 61.10 54575.40 88888.00 2014-06-14 08:09:35.375 165 12467.62 61.10 54575.43 88888.00 2014-06-14 08:09:35.500 165 12467.60 61.10 54575.43 88888.00 2014-06-14 08:09:35.625 165 12467.60 61.10 54575.43 88888.00 2014-06-14 08:09:35.750 165 12467.60 61.10 54575.40 88888.00 2014-06-14 08:09:35.875 165 12467.58 61.12 54575.38 88888.00 2014-06-14 08:09:36.000 165 12467.55 61.08 54575.38 88888.00 2014-06-14 08:09:36.125 165 12467.50 61.05 54575.38 88888.00 2014-06-14 08:09:36.250 165 12467.45 61.05 54575.38 88888.00 2014-06-14 08:09:36.375 165 12467.52 61.05 54575.38 88888.00 2014-06-14 08:09:36.500 165 12467.55 61.08 54575.38 88888.00 2014-06-14 08:09:36.625 165 12467.50 61.05 54575.32 88888.00 2014-06-14 08:09:36.750 165 12467.48 61.08 54575.32 88888.00 2014-06-14 08:09:36.875 165 12467.50 61.05 54575.32 88888.00 2014-06-14 08:09:37.000 165 12467.52 61.05 54575.32 88888.00 2014-06-14 08:09:37.125 165 12467.55 61.02 54575.32 88888.00 2014-06-14 08:09:37.250 165 12467.48 61.02 54575.30 88888.00 2014-06-14 08:09:37.375 165 12467.50 61.02 54575.28 88888.00 2014-06-14 08:09:37.500 165 12467.50 61.02 54575.25 88888.00 2014-06-14 08:09:37.625 165 12467.50 61.02 54575.25 88888.00 2014-06-14 08:09:37.750 165 12467.48 61.05 54575.25 88888.00 2014-06-14 08:09:37.875 165 12467.52 61.05 54575.20 88888.00 2014-06-14 08:09:38.000 165 12467.55 61.02 54575.18 88888.00 2014-06-14 08:09:38.125 165 12467.55 61.02 54575.20 88888.00 2014-06-14 08:09:38.250 165 12467.50 61.05 54575.20 88888.00 2014-06-14 08:09:38.375 165 12467.50 61.05 54575.18 88888.00 2014-06-14 08:09:38.500 165 12467.50 61.02 54575.18 88888.00 2014-06-14 08:09:38.625 165 12467.48 61.05 54575.18 88888.00 2014-06-14 08:09:38.750 165 12467.48 61.05 54575.15 88888.00 2014-06-14 08:09:38.875 165 12467.48 61.05 54575.15 88888.00 2014-06-14 08:09:39.000 165 12467.50 61.05 54575.15 88888.00 2014-06-14 08:09:39.125 165 12467.55 61.05 54575.15 88888.00 2014-06-14 08:09:39.250 165 12467.60 61.10 54575.10 88888.00 2014-06-14 08:09:39.375 165 12467.67 61.10 54575.10 88888.00 2014-06-14 08:09:39.500 165 12467.75 61.10 54575.10 88888.00 2014-06-14 08:09:39.625 165 12467.77 61.08 54575.07 88888.00 2014-06-14 08:09:39.750 165 12467.67 61.02 54575.00 88888.00 2014-06-14 08:09:39.875 165 12467.62 61.05 54575.00 88888.00 2014-06-14 08:09:40.000 165 12467.62 61.10 54575.00 88888.00 2014-06-14 08:09:40.125 165 12467.62 61.10 54575.03 88888.00 2014-06-14 08:09:40.250 165 12467.67 61.08 54575.00 88888.00 2014-06-14 08:09:40.375 165 12467.75 61.08 54574.97 88888.00 2014-06-14 08:09:40.500 165 12467.75 61.05 54574.93 88888.00 2014-06-14 08:09:40.625 165 12467.73 61.05 54574.93 88888.00 2014-06-14 08:09:40.750 165 12467.67 61.10 54574.93 88888.00 2014-06-14 08:09:40.875 165 12467.62 61.08 54574.90 88888.00 2014-06-14 08:09:41.000 165 12467.60 61.05 54574.90 88888.00 2014-06-14 08:09:41.125 165 12467.65 61.08 54574.90 88888.00 2014-06-14 08:09:41.250 165 12467.65 61.02 54574.90 88888.00 2014-06-14 08:09:41.375 165 12467.70 61.00 54574.88 88888.00 2014-06-14 08:09:41.500 165 12467.70 61.00 54574.88 88888.00 2014-06-14 08:09:41.625 165 12467.62 60.98 54574.85 88888.00 2014-06-14 08:09:41.750 165 12467.67 61.00 54574.90 88888.00 2014-06-14 08:09:41.875 165 12467.73 60.98 54574.88 88888.00 2014-06-14 08:09:42.000 165 12467.70 60.98 54574.85 88888.00 2014-06-14 08:09:42.125 165 12467.70 61.00 54574.85 88888.00 2014-06-14 08:09:42.250 165 12467.73 60.98 54574.85 88888.00 2014-06-14 08:09:42.375 165 12467.75 60.98 54574.82 88888.00 2014-06-14 08:09:42.500 165 12467.85 60.92 54574.82 88888.00 2014-06-14 08:09:42.625 165 12467.88 60.92 54574.82 88888.00 2014-06-14 08:09:42.750 165 12467.83 60.95 54574.80 88888.00 2014-06-14 08:09:42.875 165 12467.75 60.90 54574.75 88888.00 2014-06-14 08:09:43.000 165 12467.73 60.88 54574.72 88888.00 2014-06-14 08:09:43.125 165 12467.77 60.90 54574.75 88888.00 2014-06-14 08:09:43.250 165 12467.80 60.88 54574.75 88888.00 2014-06-14 08:09:43.375 165 12467.83 60.90 54574.75 88888.00 2014-06-14 08:09:43.500 165 12467.90 60.90 54574.75 88888.00 2014-06-14 08:09:43.625 165 12467.90 60.90 54574.72 88888.00 2014-06-14 08:09:43.750 165 12467.90 60.88 54574.70 88888.00 2014-06-14 08:09:43.875 165 12467.90 60.88 54574.65 88888.00 2014-06-14 08:09:44.000 165 12467.90 60.88 54574.62 88888.00 2014-06-14 08:09:44.125 165 12467.90 60.88 54574.60 88888.00 2014-06-14 08:09:44.250 165 12467.90 60.88 54574.62 88888.00 2014-06-14 08:09:44.375 165 12467.98 60.90 54574.62 88888.00 2014-06-14 08:09:44.500 165 12467.98 60.92 54574.60 88888.00 2014-06-14 08:09:44.625 165 12467.92 60.92 54574.60 88888.00 2014-06-14 08:09:44.750 165 12467.90 60.88 54574.57 88888.00 2014-06-14 08:09:44.875 165 12467.90 60.88 54574.53 88888.00 2014-06-14 08:09:45.000 165 12467.90 60.85 54574.50 88888.00 2014-06-14 08:09:45.125 165 12467.92 60.88 54574.55 88888.00 2014-06-14 08:09:45.250 165 12467.88 60.88 54574.53 88888.00 2014-06-14 08:09:45.375 165 12467.88 60.88 54574.50 88888.00 2014-06-14 08:09:45.500 165 12467.92 60.88 54574.55 88888.00 2014-06-14 08:09:45.625 165 12467.98 60.85 54574.55 88888.00 2014-06-14 08:09:45.750 165 12467.92 60.83 54574.53 88888.00 2014-06-14 08:09:45.875 165 12467.85 60.80 54574.50 88888.00 2014-06-14 08:09:46.000 165 12467.90 60.80 54574.45 88888.00 2014-06-14 08:09:46.125 165 12467.92 60.83 54574.45 88888.00 2014-06-14 08:09:46.250 165 12467.92 60.83 54574.47 88888.00 2014-06-14 08:09:46.375 165 12467.90 60.83 54574.47 88888.00 2014-06-14 08:09:46.500 165 12467.80 60.77 54574.45 88888.00 2014-06-14 08:09:46.625 165 12467.80 60.77 54574.45 88888.00 2014-06-14 08:09:46.750 165 12467.88 60.77 54574.40 88888.00 2014-06-14 08:09:46.875 165 12467.92 60.77 54574.43 88888.00 2014-06-14 08:09:47.000 165 12467.92 60.77 54574.43 88888.00 2014-06-14 08:09:47.125 165 12467.92 60.75 54574.40 88888.00 2014-06-14 08:09:47.250 165 12467.88 60.73 54574.40 88888.00 2014-06-14 08:09:47.375 165 12467.92 60.75 54574.38 88888.00 2014-06-14 08:09:47.500 165 12467.90 60.75 54574.40 88888.00 2014-06-14 08:09:47.625 165 12467.88 60.75 54574.38 88888.00 2014-06-14 08:09:47.750 165 12467.92 60.75 54574.38 88888.00 2014-06-14 08:09:47.875 165 12467.92 60.75 54574.38 88888.00 2014-06-14 08:09:48.000 165 12467.88 60.75 54574.35 88888.00 2014-06-14 08:09:48.125 165 12467.85 60.75 54574.38 88888.00 2014-06-14 08:09:48.250 165 12467.85 60.70 54574.40 88888.00 2014-06-14 08:09:48.375 165 12467.88 60.73 54574.38 88888.00 2014-06-14 08:09:48.500 165 12467.90 60.73 54574.35 88888.00 2014-06-14 08:09:48.625 165 12467.88 60.67 54574.32 88888.00 2014-06-14 08:09:48.750 165 12467.88 60.70 54574.32 88888.00 2014-06-14 08:09:48.875 165 12467.90 60.73 54574.35 88888.00 2014-06-14 08:09:49.000 165 12467.88 60.67 54574.32 88888.00 2014-06-14 08:09:49.125 165 12467.85 60.67 54574.35 88888.00 2014-06-14 08:09:49.250 165 12467.77 60.67 54574.32 88888.00 2014-06-14 08:09:49.375 165 12467.77 60.65 54574.28 88888.00 2014-06-14 08:09:49.500 165 12467.80 60.58 54574.25 88888.00 2014-06-14 08:09:49.625 165 12467.80 60.55 54574.25 88888.00 2014-06-14 08:09:49.750 165 12467.75 60.58 54574.25 88888.00 2014-06-14 08:09:49.875 165 12467.75 60.58 54574.25 88888.00 2014-06-14 08:09:50.000 165 12467.77 60.58 54574.22 88888.00 2014-06-14 08:09:50.125 165 12467.75 60.55 54574.20 88888.00 2014-06-14 08:09:50.250 165 12467.70 60.48 54574.18 88888.00 2014-06-14 08:09:50.375 165 12467.70 60.48 54574.22 88888.00 2014-06-14 08:09:50.500 165 12467.73 60.52 54574.22 88888.00 2014-06-14 08:09:50.625 165 12467.80 60.55 54574.25 88888.00 2014-06-14 08:09:50.750 165 12467.77 60.48 54574.22 88888.00 2014-06-14 08:09:50.875 165 12467.73 60.48 54574.20 88888.00 2014-06-14 08:09:51.000 165 12467.73 60.48 54574.18 88888.00 2014-06-14 08:09:51.125 165 12467.70 60.45 54574.15 88888.00 2014-06-14 08:09:51.250 165 12467.67 60.42 54574.12 88888.00 2014-06-14 08:09:51.375 165 12467.67 60.40 54574.15 88888.00 2014-06-14 08:09:51.500 165 12467.67 60.40 54574.10 88888.00 2014-06-14 08:09:51.625 165 12467.73 60.38 54574.10 88888.00 2014-06-14 08:09:51.750 165 12467.67 60.38 54574.10 88888.00 2014-06-14 08:09:51.875 165 12467.60 60.38 54574.10 88888.00 2014-06-14 08:09:52.000 165 12467.60 60.38 54574.10 88888.00 2014-06-14 08:09:52.125 165 12467.65 60.38 54574.07 88888.00 2014-06-14 08:09:52.250 165 12467.62 60.35 54574.10 88888.00 2014-06-14 08:09:52.375 165 12467.65 60.38 54574.12 88888.00 2014-06-14 08:09:52.500 165 12467.67 60.38 54574.10 88888.00 2014-06-14 08:09:52.625 165 12467.70 60.33 54574.07 88888.00 2014-06-14 08:09:52.750 165 12467.67 60.35 54574.07 88888.00 2014-06-14 08:09:52.875 165 12467.67 60.35 54574.07 88888.00 2014-06-14 08:09:53.000 165 12467.70 60.35 54574.05 88888.00 2014-06-14 08:09:53.125 165 12467.77 60.35 54574.05 88888.00 2014-06-14 08:09:53.250 165 12467.73 60.30 54574.05 88888.00 2014-06-14 08:09:53.375 165 12467.65 60.33 54574.03 88888.00 2014-06-14 08:09:53.500 165 12467.65 60.27 54573.97 88888.00 2014-06-14 08:09:53.625 165 12467.67 60.25 54573.97 88888.00 2014-06-14 08:09:53.750 165 12467.73 60.27 54573.97 88888.00 2014-06-14 08:09:53.875 165 12467.70 60.30 54573.97 88888.00 2014-06-14 08:09:54.000 165 12467.73 60.27 54573.97 88888.00 2014-06-14 08:09:54.125 165 12467.67 60.27 54573.97 88888.00 2014-06-14 08:09:54.250 165 12467.62 60.25 54573.97 88888.00 2014-06-14 08:09:54.375 165 12467.67 60.25 54573.93 88888.00 2014-06-14 08:09:54.500 165 12467.73 60.25 54573.93 88888.00 2014-06-14 08:09:54.625 165 12467.67 60.27 54573.90 88888.00 2014-06-14 08:09:54.750 165 12467.58 60.30 54573.93 88888.00 2014-06-14 08:09:54.875 165 12467.55 60.30 54573.95 88888.00 2014-06-14 08:09:55.000 165 12467.62 60.23 54573.93 88888.00 2014-06-14 08:09:55.125 165 12467.65 60.23 54573.93 88888.00 2014-06-14 08:09:55.250 165 12467.60 60.20 54573.90 88888.00 2014-06-14 08:09:55.375 165 12467.58 60.17 54573.88 88888.00 2014-06-14 08:09:55.500 165 12467.55 60.17 54573.90 88888.00 2014-06-14 08:09:55.625 165 12467.62 60.17 54573.88 88888.00 2014-06-14 08:09:55.750 165 12467.67 60.17 54573.85 88888.00 2014-06-14 08:09:55.875 165 12467.70 60.12 54573.82 88888.00 2014-06-14 08:09:56.000 165 12467.62 60.12 54573.85 88888.00 2014-06-14 08:09:56.125 165 12467.58 60.12 54573.88 88888.00 2014-06-14 08:09:56.250 165 12467.62 60.12 54573.88 88888.00 2014-06-14 08:09:56.375 165 12467.70 60.12 54573.82 88888.00 2014-06-14 08:09:56.500 165 12467.70 60.12 54573.80 88888.00 2014-06-14 08:09:56.625 165 12467.70 60.12 54573.78 88888.00 2014-06-14 08:09:56.750 165 12467.67 60.12 54573.80 88888.00 2014-06-14 08:09:56.875 165 12467.67 60.12 54573.80 88888.00 2014-06-14 08:09:57.000 165 12467.65 60.10 54573.78 88888.00 2014-06-14 08:09:57.125 165 12467.62 60.10 54573.78 88888.00 2014-06-14 08:09:57.250 165 12467.62 60.12 54573.82 88888.00 2014-06-14 08:09:57.375 165 12467.60 60.12 54573.78 88888.00 2014-06-14 08:09:57.500 165 12467.60 60.10 54573.78 88888.00 2014-06-14 08:09:57.625 165 12467.60 60.05 54573.75 88888.00 2014-06-14 08:09:57.750 165 12467.65 60.02 54573.75 88888.00 2014-06-14 08:09:57.875 165 12467.73 60.05 54573.72 88888.00 2014-06-14 08:09:58.000 165 12467.73 60.08 54573.72 88888.00 2014-06-14 08:09:58.125 165 12467.70 60.05 54573.72 88888.00 2014-06-14 08:09:58.250 165 12467.65 60.02 54573.72 88888.00 2014-06-14 08:09:58.375 165 12467.62 60.05 54573.78 88888.00 2014-06-14 08:09:58.500 165 12467.58 60.05 54573.78 88888.00 2014-06-14 08:09:58.625 165 12467.58 60.05 54573.70 88888.00 2014-06-14 08:09:58.750 165 12467.62 60.02 54573.70 88888.00 2014-06-14 08:09:58.875 165 12467.65 60.05 54573.68 88888.00 2014-06-14 08:09:59.000 165 12467.65 60.02 54573.68 88888.00 2014-06-14 08:09:59.125 165 12467.70 60.02 54573.72 88888.00 2014-06-14 08:09:59.250 165 12467.70 60.00 54573.68 88888.00 2014-06-14 08:09:59.375 165 12467.70 60.00 54573.65 88888.00 2014-06-14 08:09:59.500 165 12467.65 60.00 54573.62 88888.00 2014-06-14 08:09:59.625 165 12467.62 60.00 54573.62 88888.00 2014-06-14 08:09:59.750 165 12467.62 60.02 54573.65 88888.00 2014-06-14 08:09:59.875 165 12467.65 60.00 54573.65 88888.00 2014-06-14 08:10:00.000 165 12467.65 60.02 54573.62 88888.00 2014-06-14 08:10:00.125 165 12467.67 60.00 54573.62 88888.00 2014-06-14 08:10:00.250 165 12467.62 60.00 54573.65 88888.00 2014-06-14 08:10:00.375 165 12467.65 60.00 54573.65 88888.00 2014-06-14 08:10:00.500 165 12467.65 60.00 54573.62 88888.00 2014-06-14 08:10:00.625 165 12467.62 60.00 54573.62 88888.00 2014-06-14 08:10:00.750 165 12467.58 60.00 54573.62 88888.00 2014-06-14 08:10:00.875 165 12467.62 59.95 54573.62 88888.00 2014-06-14 08:10:01.000 165 12467.58 59.98 54573.57 88888.00 2014-06-14 08:10:01.125 165 12467.58 59.95 54573.57 88888.00 2014-06-14 08:10:01.250 165 12467.60 59.95 54573.57 88888.00 2014-06-14 08:10:01.375 165 12467.62 59.92 54573.55 88888.00 2014-06-14 08:10:01.500 165 12467.58 59.90 54573.53 88888.00 2014-06-14 08:10:01.625 165 12467.52 59.92 54573.57 88888.00 2014-06-14 08:10:01.750 165 12467.52 59.92 54573.55 88888.00 2014-06-14 08:10:01.875 165 12467.65 59.92 54573.55 88888.00 2014-06-14 08:10:02.000 165 12467.65 59.90 54573.53 88888.00 2014-06-14 08:10:02.125 165 12467.60 59.95 54573.55 88888.00 2014-06-14 08:10:02.250 165 12467.55 59.90 54573.55 88888.00 2014-06-14 08:10:02.375 165 12467.65 59.90 54573.50 88888.00 2014-06-14 08:10:02.500 165 12467.67 59.88 54573.50 88888.00 2014-06-14 08:10:02.625 165 12467.65 59.85 54573.53 88888.00 2014-06-14 08:10:02.750 165 12467.65 59.83 54573.50 88888.00 2014-06-14 08:10:02.875 165 12467.62 59.83 54573.47 88888.00 2014-06-14 08:10:03.000 165 12467.58 59.80 54573.47 88888.00 2014-06-14 08:10:03.125 165 12467.55 59.77 54573.47 88888.00 2014-06-14 08:10:03.250 165 12467.62 59.75 54573.47 88888.00 2014-06-14 08:10:03.375 165 12467.67 59.80 54573.45 88888.00 2014-06-14 08:10:03.500 165 12467.70 59.80 54573.40 88888.00 2014-06-14 08:10:03.625 165 12467.73 59.77 54573.40 88888.00 2014-06-14 08:10:03.750 165 12467.80 59.75 54573.40 88888.00 2014-06-14 08:10:03.875 165 12467.80 59.75 54573.40 88888.00 2014-06-14 08:10:04.000 165 12467.80 59.75 54573.40 88888.00 2014-06-14 08:10:04.125 165 12467.88 59.75 54573.40 88888.00 2014-06-14 08:10:04.250 165 12467.88 59.73 54573.38 88888.00 2014-06-14 08:10:04.375 165 12467.85 59.73 54573.38 88888.00 2014-06-14 08:10:04.500 165 12467.85 59.75 54573.38 88888.00 2014-06-14 08:10:04.625 165 12467.88 59.77 54573.38 88888.00 2014-06-14 08:10:04.750 165 12467.88 59.77 54573.35 88888.00 2014-06-14 08:10:04.875 165 12467.88 59.77 54573.32 88888.00 2014-06-14 08:10:05.000 165 12467.83 59.75 54573.30 88888.00 2014-06-14 08:10:05.125 165 12467.83 59.75 54573.28 88888.00 2014-06-14 08:10:05.250 165 12467.85 59.75 54573.32 88888.00 2014-06-14 08:10:05.375 165 12467.88 59.77 54573.30 88888.00 2014-06-14 08:10:05.500 165 12467.88 59.77 54573.30 88888.00 2014-06-14 08:10:05.625 165 12467.90 59.77 54573.30 88888.00 2014-06-14 08:10:05.750 165 12467.92 59.75 54573.30 88888.00 2014-06-14 08:10:05.875 165 12468.00 59.73 54573.30 88888.00 2014-06-14 08:10:06.000 165 12467.98 59.67 54573.25 88888.00 2014-06-14 08:10:06.125 165 12467.90 59.67 54573.25 88888.00 2014-06-14 08:10:06.250 165 12467.95 59.65 54573.25 88888.00 2014-06-14 08:10:06.375 165 12468.00 59.65 54573.22 88888.00 2014-06-14 08:10:06.500 165 12467.98 59.67 54573.22 88888.00 2014-06-14 08:10:06.625 165 12467.95 59.67 54573.22 88888.00 2014-06-14 08:10:06.750 165 12467.92 59.65 54573.22 88888.00 2014-06-14 08:10:06.875 165 12467.92 59.65 54573.22 88888.00 2014-06-14 08:10:07.000 165 12468.02 59.65 54573.25 88888.00 2014-06-14 08:10:07.125 165 12468.05 59.62 54573.22 88888.00 2014-06-14 08:10:07.250 165 12468.00 59.60 54573.20 88888.00 2014-06-14 08:10:07.375 165 12468.00 59.60 54573.18 88888.00 2014-06-14 08:10:07.500 165 12468.00 59.62 54573.20 88888.00 2014-06-14 08:10:07.625 165 12468.08 59.60 54573.18 88888.00 2014-06-14 08:10:07.750 165 12468.15 59.55 54573.12 88888.00 2014-06-14 08:10:07.875 165 12468.08 59.55 54573.10 88888.00 2014-06-14 08:10:08.000 165 12468.08 59.55 54573.10 88888.00 2014-06-14 08:10:08.125 165 12468.12 59.52 54573.12 88888.00 2014-06-14 08:10:08.250 165 12468.10 59.52 54573.10 88888.00 2014-06-14 08:10:08.375 165 12468.02 59.48 54573.05 88888.00 2014-06-14 08:10:08.500 165 12468.02 59.45 54573.05 88888.00 2014-06-14 08:10:08.625 165 12468.10 59.50 54573.07 88888.00 2014-06-14 08:10:08.750 165 12468.15 59.50 54573.07 88888.00 2014-06-14 08:10:08.875 165 12468.17 59.48 54573.10 88888.00 2014-06-14 08:10:09.000 165 12468.17 59.42 54573.10 88888.00 2014-06-14 08:10:09.125 165 12468.15 59.42 54573.07 88888.00 2014-06-14 08:10:09.250 165 12468.17 59.42 54573.05 88888.00 2014-06-14 08:10:09.375 165 12468.27 59.42 54573.03 88888.00 2014-06-14 08:10:09.500 165 12468.35 59.40 54573.05 88888.00 2014-06-14 08:10:09.625 165 12468.33 59.40 54573.05 88888.00 2014-06-14 08:10:09.750 165 12468.30 59.38 54573.00 88888.00 2014-06-14 08:10:09.875 165 12468.30 59.38 54572.97 88888.00 2014-06-14 08:10:10.000 165 12468.38 59.42 54573.00 88888.00 2014-06-14 08:10:10.125 165 12468.40 59.42 54573.03 88888.00 2014-06-14 08:10:10.250 165 12468.38 59.38 54573.03 88888.00 2014-06-14 08:10:10.375 165 12468.45 59.38 54573.00 88888.00 2014-06-14 08:10:10.500 165 12468.50 59.38 54573.00 88888.00 2014-06-14 08:10:10.625 165 12468.52 59.35 54572.97 88888.00 2014-06-14 08:10:10.750 165 12468.52 59.38 54572.95 88888.00 2014-06-14 08:10:10.875 165 12468.52 59.38 54573.00 88888.00 2014-06-14 08:10:11.000 165 12468.50 59.38 54572.97 88888.00 2014-06-14 08:10:11.125 165 12468.50 59.35 54572.95 88888.00 2014-06-14 08:10:11.250 165 12468.45 59.38 54572.95 88888.00 2014-06-14 08:10:11.375 165 12468.50 59.38 54572.95 88888.00 2014-06-14 08:10:11.500 165 12468.55 59.38 54572.95 88888.00 2014-06-14 08:10:11.625 165 12468.62 59.42 54572.93 88888.00 2014-06-14 08:10:11.750 165 12468.65 59.42 54572.90 88888.00 2014-06-14 08:10:11.875 165 12468.70 59.42 54572.93 88888.00 2014-06-14 08:10:12.000 165 12468.73 59.40 54572.88 88888.00 2014-06-14 08:10:12.125 165 12468.75 59.40 54572.93 88888.00 2014-06-14 08:10:12.250 165 12468.73 59.40 54572.93 88888.00 2014-06-14 08:10:12.375 165 12468.80 59.40 54572.90 88888.00 2014-06-14 08:10:12.500 165 12468.83 59.42 54572.88 88888.00 2014-06-14 08:10:12.625 165 12468.77 59.40 54572.88 88888.00 2014-06-14 08:10:12.750 165 12468.77 59.40 54572.88 88888.00 2014-06-14 08:10:12.875 165 12468.73 59.42 54572.90 88888.00 2014-06-14 08:10:13.000 165 12468.75 59.42 54572.88 88888.00 2014-06-14 08:10:13.125 165 12468.83 59.42 54572.88 88888.00 2014-06-14 08:10:13.250 165 12468.83 59.42 54572.85 88888.00 2014-06-14 08:10:13.375 165 12468.80 59.38 54572.85 88888.00 2014-06-14 08:10:13.500 165 12468.80 59.38 54572.82 88888.00 2014-06-14 08:10:13.625 165 12468.80 59.40 54572.85 88888.00 2014-06-14 08:10:13.750 165 12468.80 59.45 54572.85 88888.00 2014-06-14 08:10:13.875 165 12468.85 59.42 54572.82 88888.00 2014-06-14 08:10:14.000 165 12468.85 59.42 54572.82 88888.00 2014-06-14 08:10:14.125 165 12468.88 59.38 54572.80 88888.00 2014-06-14 08:10:14.250 165 12468.83 59.35 54572.80 88888.00 2014-06-14 08:10:14.375 165 12468.85 59.33 54572.78 88888.00 2014-06-14 08:10:14.500 165 12468.88 59.30 54572.75 88888.00 2014-06-14 08:10:14.625 165 12468.88 59.25 54572.72 88888.00 2014-06-14 08:10:14.750 165 12468.90 59.27 54572.72 88888.00 2014-06-14 08:10:14.875 165 12468.95 59.27 54572.78 88888.00 2014-06-14 08:10:15.000 165 12468.98 59.27 54572.75 88888.00 2014-06-14 08:10:15.125 165 12468.98 59.27 54572.75 88888.00 2014-06-14 08:10:15.250 165 12468.98 59.23 54572.75 88888.00 2014-06-14 08:10:15.375 165 12469.00 59.23 54572.75 88888.00 2014-06-14 08:10:15.500 165 12468.90 59.23 54572.75 88888.00 2014-06-14 08:10:15.625 165 12468.90 59.20 54572.72 88888.00 2014-06-14 08:10:15.750 165 12468.92 59.20 54572.70 88888.00 2014-06-14 08:10:15.875 165 12468.98 59.20 54572.72 88888.00 2014-06-14 08:10:16.000 165 12469.08 59.17 54572.70 88888.00 2014-06-14 08:10:16.125 165 12469.08 59.15 54572.72 88888.00 2014-06-14 08:10:16.250 165 12469.02 59.10 54572.70 88888.00 2014-06-14 08:10:16.375 165 12469.08 59.12 54572.70 88888.00 2014-06-14 08:10:16.500 165 12469.15 59.10 54572.70 88888.00 2014-06-14 08:10:16.625 165 12469.20 59.10 54572.68 88888.00 2014-06-14 08:10:16.750 165 12469.17 59.10 54572.68 88888.00 2014-06-14 08:10:16.875 165 12469.17 59.10 54572.68 88888.00 2014-06-14 08:10:17.000 165 12469.17 59.10 54572.65 88888.00 2014-06-14 08:10:17.125 165 12469.20 59.10 54572.65 88888.00 2014-06-14 08:10:17.250 165 12469.15 59.10 54572.62 88888.00 2014-06-14 08:10:17.375 165 12469.17 59.08 54572.62 88888.00 2014-06-14 08:10:17.500 165 12469.23 59.08 54572.60 88888.00 2014-06-14 08:10:17.625 165 12469.27 59.08 54572.62 88888.00 2014-06-14 08:10:17.750 165 12469.33 59.08 54572.62 88888.00 2014-06-14 08:10:17.875 165 12469.33 59.05 54572.57 88888.00 2014-06-14 08:10:18.000 165 12469.40 59.05 54572.60 88888.00 2014-06-14 08:10:18.125 165 12469.42 59.05 54572.60 88888.00 2014-06-14 08:10:18.250 165 12469.40 58.98 54572.60 88888.00 2014-06-14 08:10:18.375 165 12469.40 58.95 54572.62 88888.00 2014-06-14 08:10:18.500 165 12469.38 58.92 54572.60 88888.00 2014-06-14 08:10:18.625 165 12469.42 58.92 54572.62 88888.00 2014-06-14 08:10:18.750 165 12469.40 58.92 54572.60 88888.00 2014-06-14 08:10:18.875 165 12469.45 58.90 54572.57 88888.00 2014-06-14 08:10:19.000 165 12469.55 58.90 54572.60 88888.00 2014-06-14 08:10:19.125 165 12469.48 58.90 54572.60 88888.00 2014-06-14 08:10:19.250 165 12469.38 58.92 54572.60 88888.00 2014-06-14 08:10:19.375 165 12469.38 58.92 54572.57 88888.00 2014-06-14 08:10:19.500 165 12469.42 58.88 54572.53 88888.00 2014-06-14 08:10:19.625 165 12469.48 58.85 54572.53 88888.00 2014-06-14 08:10:19.750 165 12469.50 58.85 54572.53 88888.00 2014-06-14 08:10:19.875 165 12469.52 58.83 54572.53 88888.00 2014-06-14 08:10:20.000 165 12469.52 58.83 54572.53 88888.00 2014-06-14 08:10:20.125 165 12469.58 58.85 54572.53 88888.00 2014-06-14 08:10:20.250 165 12469.58 58.85 54572.55 88888.00 2014-06-14 08:10:20.375 165 12469.67 58.88 54572.53 88888.00 2014-06-14 08:10:20.500 165 12469.67 58.88 54572.50 88888.00 2014-06-14 08:10:20.625 165 12469.67 58.88 54572.50 88888.00 2014-06-14 08:10:20.750 165 12469.70 58.85 54572.50 88888.00 2014-06-14 08:10:20.875 165 12469.77 58.83 54572.47 88888.00 2014-06-14 08:10:21.000 165 12469.77 58.83 54572.45 88888.00 2014-06-14 08:10:21.125 165 12469.73 58.85 54572.45 88888.00 2014-06-14 08:10:21.250 165 12469.75 58.85 54572.50 88888.00 2014-06-14 08:10:21.375 165 12469.90 58.85 54572.53 88888.00 2014-06-14 08:10:21.500 165 12469.90 58.83 54572.47 88888.00 2014-06-14 08:10:21.625 165 12469.83 58.80 54572.43 88888.00 2014-06-14 08:10:21.750 165 12469.85 58.83 54572.43 88888.00 2014-06-14 08:10:21.875 165 12469.85 58.85 54572.45 88888.00 2014-06-14 08:10:22.000 165 12469.77 58.83 54572.47 88888.00 2014-06-14 08:10:22.125 165 12469.67 58.75 54572.47 88888.00 2014-06-14 08:10:22.250 165 12469.70 58.73 54572.45 88888.00 2014-06-14 08:10:22.375 165 12469.80 58.77 54572.45 88888.00 2014-06-14 08:10:22.500 165 12469.85 58.75 54572.45 88888.00 2014-06-14 08:10:22.625 165 12469.88 58.75 54572.45 88888.00 2014-06-14 08:10:22.750 165 12469.85 58.77 54572.45 88888.00 2014-06-14 08:10:22.875 165 12469.85 58.70 54572.45 88888.00 2014-06-14 08:10:23.000 165 12469.85 58.70 54572.45 88888.00 2014-06-14 08:10:23.125 165 12469.85 58.65 54572.47 88888.00 2014-06-14 08:10:23.250 165 12469.83 58.60 54572.45 88888.00 2014-06-14 08:10:23.375 165 12469.88 58.62 54572.45 88888.00 2014-06-14 08:10:23.500 165 12469.85 58.58 54572.47 88888.00 2014-06-14 08:10:23.625 165 12469.85 58.55 54572.43 88888.00 2014-06-14 08:10:23.750 165 12469.90 58.55 54572.40 88888.00 2014-06-14 08:10:23.875 165 12469.98 58.52 54572.43 88888.00 2014-06-14 08:10:24.000 165 12470.00 58.50 54572.43 88888.00 2014-06-14 08:10:24.125 165 12470.05 58.50 54572.45 88888.00 2014-06-14 08:10:24.250 165 12470.05 58.48 54572.47 88888.00 2014-06-14 08:10:24.375 165 12470.00 58.45 54572.45 88888.00 2014-06-14 08:10:24.500 165 12469.95 58.48 54572.45 88888.00 2014-06-14 08:10:24.625 165 12470.02 58.50 54572.47 88888.00 2014-06-14 08:10:24.750 165 12470.00 58.48 54572.47 88888.00 2014-06-14 08:10:24.875 165 12469.95 58.48 54572.47 88888.00 2014-06-14 08:10:25.000 165 12469.98 58.48 54572.45 88888.00 2014-06-14 08:10:25.125 165 12470.05 58.45 54572.43 88888.00 2014-06-14 08:10:25.250 165 12470.05 58.45 54572.43 88888.00 2014-06-14 08:10:25.375 165 12470.02 58.45 54572.43 88888.00 2014-06-14 08:10:25.500 165 12470.00 58.45 54572.43 88888.00 2014-06-14 08:10:25.625 165 12470.02 58.45 54572.43 88888.00 2014-06-14 08:10:25.750 165 12470.08 58.48 54572.43 88888.00 2014-06-14 08:10:25.875 165 12470.12 58.48 54572.43 88888.00 2014-06-14 08:10:26.000 165 12470.15 58.48 54572.40 88888.00 2014-06-14 08:10:26.125 165 12470.10 58.45 54572.38 88888.00 2014-06-14 08:10:26.250 165 12470.05 58.42 54572.38 88888.00 2014-06-14 08:10:26.375 165 12470.12 58.45 54572.38 88888.00 2014-06-14 08:10:26.500 165 12470.12 58.45 54572.38 88888.00 2014-06-14 08:10:26.625 165 12470.10 58.48 54572.35 88888.00 2014-06-14 08:10:26.750 165 12470.05 58.48 54572.35 88888.00 2014-06-14 08:10:26.875 165 12469.98 58.45 54572.38 88888.00 2014-06-14 08:10:27.000 165 12470.05 58.45 54572.38 88888.00 2014-06-14 08:10:27.125 165 12470.15 58.45 54572.40 88888.00 2014-06-14 08:10:27.250 165 12470.20 58.45 54572.40 88888.00 2014-06-14 08:10:27.375 165 12470.30 58.48 54572.38 88888.00 2014-06-14 08:10:27.500 165 12470.25 58.45 54572.38 88888.00 2014-06-14 08:10:27.625 165 12470.27 58.42 54572.35 88888.00 2014-06-14 08:10:27.750 165 12470.33 58.40 54572.40 88888.00 2014-06-14 08:10:27.875 165 12470.25 58.42 54572.43 88888.00 2014-06-14 08:10:28.000 165 12470.20 58.45 54572.40 88888.00 2014-06-14 08:10:28.125 165 12470.20 58.40 54572.43 88888.00 2014-06-14 08:10:28.250 165 12470.23 58.40 54572.40 88888.00 2014-06-14 08:10:28.375 165 12470.25 58.40 54572.38 88888.00 2014-06-14 08:10:28.500 165 12470.25 58.38 54572.40 88888.00 2014-06-14 08:10:28.625 165 12470.25 58.33 54572.40 88888.00 2014-06-14 08:10:28.750 165 12470.23 58.30 54572.40 88888.00 2014-06-14 08:10:28.875 165 12470.20 58.30 54572.40 88888.00 2014-06-14 08:10:29.000 165 12470.17 58.27 54572.35 88888.00 2014-06-14 08:10:29.125 165 12470.15 58.23 54572.35 88888.00 2014-06-14 08:10:29.250 165 12470.08 58.20 54572.38 88888.00 2014-06-14 08:10:29.375 165 12470.15 58.20 54572.38 88888.00 2014-06-14 08:10:29.500 165 12470.20 58.23 54572.43 88888.00 2014-06-14 08:10:29.625 165 12470.27 58.23 54572.43 88888.00 2014-06-14 08:10:29.750 165 12470.30 58.20 54572.45 88888.00 2014-06-14 08:10:29.875 165 12470.25 58.15 54572.40 88888.00 2014-06-14 08:10:30.000 165 12470.30 58.17 54572.40 88888.00 2014-06-14 08:10:30.125 165 12470.33 58.17 54572.40 88888.00 2014-06-14 08:10:30.250 165 12470.35 58.15 54572.40 88888.00 2014-06-14 08:10:30.375 165 12470.38 58.15 54572.38 88888.00 2014-06-14 08:10:30.500 165 12470.40 58.12 54572.40 88888.00 2014-06-14 08:10:30.625 165 12470.42 58.17 54572.40 88888.00 2014-06-14 08:10:30.750 165 12470.40 58.12 54572.38 88888.00 2014-06-14 08:10:30.875 165 12470.38 58.12 54572.38 88888.00 2014-06-14 08:10:31.000 165 12470.35 58.10 54572.35 88888.00 2014-06-14 08:10:31.125 165 12470.35 58.08 54572.32 88888.00 2014-06-14 08:10:31.250 165 12470.33 58.08 54572.32 88888.00 2014-06-14 08:10:31.375 165 12470.42 58.08 54572.35 88888.00 2014-06-14 08:10:31.500 165 12470.48 58.05 54572.32 88888.00 2014-06-14 08:10:31.625 165 12470.45 58.10 54572.32 88888.00 2014-06-14 08:10:31.750 165 12470.45 58.10 54572.35 88888.00 2014-06-14 08:10:31.875 165 12470.50 58.10 54572.35 88888.00 2014-06-14 08:10:32.000 165 12470.55 58.10 54572.32 88888.00 2014-06-14 08:10:32.125 165 12470.55 58.10 54572.32 88888.00 2014-06-14 08:10:32.250 165 12470.48 58.05 54572.38 88888.00 2014-06-14 08:10:32.375 165 12470.52 58.08 54572.35 88888.00 2014-06-14 08:10:32.500 165 12470.55 58.12 54572.32 88888.00 2014-06-14 08:10:32.625 165 12470.60 58.12 54572.30 88888.00 2014-06-14 08:10:32.750 165 12470.67 58.10 54572.30 88888.00 2014-06-14 08:10:32.875 165 12470.67 58.08 54572.35 88888.00 2014-06-14 08:10:33.000 165 12470.62 58.10 54572.35 88888.00 2014-06-14 08:10:33.125 165 12470.62 58.08 54572.38 88888.00 2014-06-14 08:10:33.250 165 12470.60 58.05 54572.32 88888.00 2014-06-14 08:10:33.375 165 12470.65 58.02 54572.32 88888.00 2014-06-14 08:10:33.500 165 12470.70 58.00 54572.32 88888.00 2014-06-14 08:10:33.625 165 12470.73 58.00 54572.32 88888.00 2014-06-14 08:10:33.750 165 12470.73 58.00 54572.32 88888.00 2014-06-14 08:10:33.875 165 12470.70 57.98 54572.28 88888.00 2014-06-14 08:10:34.000 165 12470.67 57.95 54572.28 88888.00 2014-06-14 08:10:34.125 165 12470.65 57.90 54572.30 88888.00 2014-06-14 08:10:34.250 165 12470.62 57.92 54572.32 88888.00 2014-06-14 08:10:34.375 165 12470.73 57.98 54572.32 88888.00 2014-06-14 08:10:34.500 165 12470.75 57.98 54572.32 88888.00 2014-06-14 08:10:34.625 165 12470.70 57.92 54572.32 88888.00 2014-06-14 08:10:34.750 165 12470.67 57.90 54572.32 88888.00 2014-06-14 08:10:34.875 165 12470.65 57.92 54572.30 88888.00 2014-06-14 08:10:35.000 165 12470.65 57.95 54572.35 88888.00 2014-06-14 08:10:35.125 165 12470.73 57.95 54572.35 88888.00 2014-06-14 08:10:35.250 165 12470.67 57.90 54572.30 88888.00 2014-06-14 08:10:35.375 165 12470.65 57.85 54572.32 88888.00 2014-06-14 08:10:35.500 165 12470.65 57.90 54572.38 88888.00 2014-06-14 08:10:35.625 165 12470.70 57.88 54572.35 88888.00 2014-06-14 08:10:35.750 165 12470.73 57.83 54572.32 88888.00 2014-06-14 08:10:35.875 165 12470.75 57.83 54572.35 88888.00 2014-06-14 08:10:36.000 165 12470.70 57.80 54572.35 88888.00 2014-06-14 08:10:36.125 165 12470.70 57.77 54572.38 88888.00 2014-06-14 08:10:36.250 165 12470.67 57.75 54572.35 88888.00 2014-06-14 08:10:36.375 165 12470.73 57.73 54572.32 88888.00 2014-06-14 08:10:36.500 165 12470.67 57.70 54572.32 88888.00 2014-06-14 08:10:36.625 165 12470.65 57.73 54572.35 88888.00 2014-06-14 08:10:36.750 165 12470.65 57.73 54572.35 88888.00 2014-06-14 08:10:36.875 165 12470.67 57.75 54572.35 88888.00 2014-06-14 08:10:37.000 165 12470.70 57.73 54572.35 88888.00 2014-06-14 08:10:37.125 165 12470.73 57.73 54572.38 88888.00 2014-06-14 08:10:37.250 165 12470.67 57.70 54572.40 88888.00 2014-06-14 08:10:37.375 165 12470.77 57.67 54572.38 88888.00 2014-06-14 08:10:37.500 165 12470.83 57.67 54572.38 88888.00 2014-06-14 08:10:37.625 165 12470.75 57.65 54572.35 88888.00 2014-06-14 08:10:37.750 165 12470.73 57.67 54572.38 88888.00 2014-06-14 08:10:37.875 165 12470.75 57.62 54572.38 88888.00 2014-06-14 08:10:38.000 165 12470.77 57.65 54572.35 88888.00 2014-06-14 08:10:38.125 165 12470.80 57.67 54572.38 88888.00 2014-06-14 08:10:38.250 165 12470.83 57.65 54572.35 88888.00 2014-06-14 08:10:38.375 165 12470.85 57.65 54572.35 88888.00 2014-06-14 08:10:38.500 165 12470.85 57.62 54572.35 88888.00 2014-06-14 08:10:38.625 165 12470.77 57.65 54572.35 88888.00 2014-06-14 08:10:38.750 165 12470.80 57.67 54572.35 88888.00 2014-06-14 08:10:38.875 165 12470.85 57.67 54572.32 88888.00 2014-06-14 08:10:39.000 165 12470.85 57.65 54572.32 88888.00 2014-06-14 08:10:39.125 165 12470.85 57.60 54572.30 88888.00 2014-06-14 08:10:39.250 165 12470.92 57.58 54572.30 88888.00 2014-06-14 08:10:39.375 165 12470.92 57.60 54572.30 88888.00 2014-06-14 08:10:39.500 165 12470.92 57.60 54572.30 88888.00 2014-06-14 08:10:39.625 165 12470.98 57.58 54572.32 88888.00 2014-06-14 08:10:39.750 165 12471.00 57.55 54572.32 88888.00 2014-06-14 08:10:39.875 165 12471.02 57.52 54572.32 88888.00 2014-06-14 08:10:40.000 165 12471.02 57.52 54572.35 88888.00 2014-06-14 08:10:40.125 165 12471.08 57.50 54572.35 88888.00 2014-06-14 08:10:40.250 165 12471.12 57.45 54572.35 88888.00 2014-06-14 08:10:40.375 165 12471.15 57.45 54572.32 88888.00 2014-06-14 08:10:40.500 165 12471.15 57.42 54572.32 88888.00 2014-06-14 08:10:40.625 165 12471.12 57.42 54572.32 88888.00 2014-06-14 08:10:40.750 165 12471.08 57.38 54572.32 88888.00 2014-06-14 08:10:40.875 165 12471.10 57.35 54572.32 88888.00 2014-06-14 08:10:41.000 165 12471.08 57.33 54572.32 88888.00 2014-06-14 08:10:41.125 165 12471.05 57.27 54572.30 88888.00 2014-06-14 08:10:41.250 165 12471.10 57.25 54572.30 88888.00 2014-06-14 08:10:41.375 165 12471.20 57.30 54572.30 88888.00 2014-06-14 08:10:41.500 165 12471.20 57.27 54572.28 88888.00 2014-06-14 08:10:41.625 165 12471.20 57.23 54572.30 88888.00 2014-06-14 08:10:41.750 165 12471.25 57.30 54572.35 88888.00 2014-06-14 08:10:41.875 165 12471.20 57.25 54572.35 88888.00 2014-06-14 08:10:42.000 165 12471.17 57.17 54572.32 88888.00 2014-06-14 08:10:42.125 165 12471.25 57.15 54572.32 88888.00 2014-06-14 08:10:42.250 165 12471.27 57.12 54572.35 88888.00 2014-06-14 08:10:42.375 165 12471.33 57.15 54572.35 88888.00 2014-06-14 08:10:42.500 165 12471.30 57.17 54572.35 88888.00 2014-06-14 08:10:42.625 165 12471.30 57.15 54572.35 88888.00 2014-06-14 08:10:42.750 165 12471.30 57.15 54572.32 88888.00 2014-06-14 08:10:42.875 165 12471.30 57.15 54572.32 88888.00 2014-06-14 08:10:43.000 165 12471.33 57.17 54572.35 88888.00 2014-06-14 08:10:43.125 165 12471.38 57.15 54572.35 88888.00 2014-06-14 08:10:43.250 165 12471.30 57.08 54572.32 88888.00 2014-06-14 08:10:43.375 165 12471.33 57.08 54572.32 88888.00 2014-06-14 08:10:43.500 165 12471.33 57.08 54572.35 88888.00 2014-06-14 08:10:43.625 165 12471.35 57.05 54572.32 88888.00 2014-06-14 08:10:43.750 165 12471.38 57.05 54572.30 88888.00 2014-06-14 08:10:43.875 165 12471.42 57.02 54572.30 88888.00 2014-06-14 08:10:44.000 165 12471.48 57.02 54572.32 88888.00 2014-06-14 08:10:44.125 165 12471.42 57.05 54572.35 88888.00 2014-06-14 08:10:44.250 165 12471.48 56.98 54572.32 88888.00 2014-06-14 08:10:44.375 165 12471.45 56.95 54572.28 88888.00 2014-06-14 08:10:44.500 165 12471.40 56.92 54572.28 88888.00 2014-06-14 08:10:44.625 165 12471.45 56.92 54572.30 88888.00 2014-06-14 08:10:44.750 165 12471.55 56.95 54572.32 88888.00 2014-06-14 08:10:44.875 165 12471.48 56.90 54572.30 88888.00 2014-06-14 08:10:45.000 165 12471.42 56.88 54572.28 88888.00 2014-06-14 08:10:45.125 165 12471.48 56.85 54572.32 88888.00 2014-06-14 08:10:45.250 165 12471.52 56.85 54572.32 88888.00 2014-06-14 08:10:45.375 165 12471.60 56.88 54572.30 88888.00 2014-06-14 08:10:45.500 165 12471.62 56.85 54572.28 88888.00 2014-06-14 08:10:45.625 165 12471.55 56.80 54572.25 88888.00 2014-06-14 08:10:45.750 165 12471.62 56.80 54572.28 88888.00 2014-06-14 08:10:45.875 165 12471.73 56.77 54572.28 88888.00 2014-06-14 08:10:46.000 165 12471.73 56.77 54572.28 88888.00 2014-06-14 08:10:46.125 165 12471.73 56.77 54572.32 88888.00 2014-06-14 08:10:46.250 165 12471.70 56.75 54572.32 88888.00 2014-06-14 08:10:46.375 165 12471.70 56.75 54572.30 88888.00 2014-06-14 08:10:46.500 165 12471.67 56.73 54572.28 88888.00 2014-06-14 08:10:46.625 165 12471.75 56.75 54572.28 88888.00 2014-06-14 08:10:46.750 165 12471.77 56.75 54572.30 88888.00 2014-06-14 08:10:46.875 165 12471.83 56.77 54572.30 88888.00 2014-06-14 08:10:47.000 165 12471.88 56.75 54572.28 88888.00 2014-06-14 08:10:47.125 165 12471.85 56.73 54572.25 88888.00 2014-06-14 08:10:47.250 165 12471.85 56.73 54572.28 88888.00 2014-06-14 08:10:47.375 165 12471.90 56.77 54572.28 88888.00 2014-06-14 08:10:47.500 165 12471.92 56.77 54572.28 88888.00 2014-06-14 08:10:47.625 165 12471.90 56.75 54572.28 88888.00 2014-06-14 08:10:47.750 165 12471.90 56.73 54572.25 88888.00 2014-06-14 08:10:47.875 165 12471.90 56.67 54572.22 88888.00 2014-06-14 08:10:48.000 165 12471.92 56.65 54572.25 88888.00 2014-06-14 08:10:48.125 165 12471.95 56.65 54572.30 88888.00 2014-06-14 08:10:48.250 165 12472.00 56.62 54572.32 88888.00 2014-06-14 08:10:48.375 165 12472.05 56.65 54572.32 88888.00 2014-06-14 08:10:48.500 165 12472.02 56.62 54572.30 88888.00 2014-06-14 08:10:48.625 165 12471.98 56.58 54572.30 88888.00 2014-06-14 08:10:48.750 165 12472.00 56.55 54572.25 88888.00 2014-06-14 08:10:48.875 165 12471.98 56.55 54572.30 88888.00 2014-06-14 08:10:49.000 165 12471.95 56.58 54572.30 88888.00 2014-06-14 08:10:49.125 165 12471.98 56.58 54572.30 88888.00 2014-06-14 08:10:49.250 165 12471.95 56.50 54572.30 88888.00 2014-06-14 08:10:49.375 165 12472.00 56.52 54572.30 88888.00 2014-06-14 08:10:49.500 165 12471.98 56.52 54572.32 88888.00 2014-06-14 08:10:49.625 165 12471.98 56.55 54572.32 88888.00 2014-06-14 08:10:49.750 165 12472.05 56.48 54572.32 88888.00 2014-06-14 08:10:49.875 165 12472.08 56.50 54572.32 88888.00 2014-06-14 08:10:50.000 165 12472.08 56.50 54572.32 88888.00 2014-06-14 08:10:50.125 165 12472.08 56.50 54572.32 88888.00 2014-06-14 08:10:50.250 165 12472.05 56.40 54572.32 88888.00 2014-06-14 08:10:50.375 165 12472.10 56.40 54572.32 88888.00 2014-06-14 08:10:50.500 165 12472.12 56.40 54572.30 88888.00 2014-06-14 08:10:50.625 165 12472.12 56.40 54572.30 88888.00 2014-06-14 08:10:50.750 165 12472.10 56.42 54572.28 88888.00 2014-06-14 08:10:50.875 165 12472.08 56.40 54572.30 88888.00 2014-06-14 08:10:51.000 165 12472.02 56.35 54572.32 88888.00 2014-06-14 08:10:51.125 165 12472.08 56.33 54572.32 88888.00 2014-06-14 08:10:51.250 165 12472.08 56.33 54572.32 88888.00 2014-06-14 08:10:51.375 165 12472.12 56.33 54572.30 88888.00 2014-06-14 08:10:51.500 165 12472.15 56.33 54572.32 88888.00 2014-06-14 08:10:51.625 165 12472.05 56.30 54572.32 88888.00 2014-06-14 08:10:51.750 165 12472.08 56.33 54572.35 88888.00 2014-06-14 08:10:51.875 165 12472.12 56.33 54572.35 88888.00 2014-06-14 08:10:52.000 165 12472.15 56.27 54572.35 88888.00 2014-06-14 08:10:52.125 165 12472.20 56.23 54572.35 88888.00 2014-06-14 08:10:52.250 165 12472.17 56.17 54572.32 88888.00 2014-06-14 08:10:52.375 165 12472.17 56.17 54572.30 88888.00 2014-06-14 08:10:52.500 165 12472.12 56.17 54572.30 88888.00 2014-06-14 08:10:52.625 165 12472.15 56.15 54572.32 88888.00 2014-06-14 08:10:52.750 165 12472.20 56.15 54572.30 88888.00 2014-06-14 08:10:52.875 165 12472.20 56.17 54572.32 88888.00 2014-06-14 08:10:53.000 165 12472.15 56.15 54572.32 88888.00 2014-06-14 08:10:53.125 165 12472.10 56.12 54572.30 88888.00 2014-06-14 08:10:53.250 165 12472.10 56.12 54572.30 88888.00 2014-06-14 08:10:53.375 165 12472.17 56.10 54572.32 88888.00 2014-06-14 08:10:53.500 165 12472.27 56.10 54572.32 88888.00 2014-06-14 08:10:53.625 165 12472.25 56.10 54572.32 88888.00 2014-06-14 08:10:53.750 165 12472.17 56.10 54572.32 88888.00 2014-06-14 08:10:53.875 165 12472.17 56.10 54572.32 88888.00 2014-06-14 08:10:54.000 165 12472.15 56.08 54572.30 88888.00 2014-06-14 08:10:54.125 165 12472.20 56.10 54572.32 88888.00 2014-06-14 08:10:54.250 165 12472.20 56.12 54572.35 88888.00 2014-06-14 08:10:54.375 165 12472.20 56.15 54572.35 88888.00 2014-06-14 08:10:54.500 165 12472.27 56.15 54572.35 88888.00 2014-06-14 08:10:54.625 165 12472.30 56.15 54572.32 88888.00 2014-06-14 08:10:54.750 165 12472.25 56.15 54572.35 88888.00 2014-06-14 08:10:54.875 165 12472.27 56.17 54572.35 88888.00 2014-06-14 08:10:55.000 165 12472.30 56.15 54572.35 88888.00 2014-06-14 08:10:55.125 165 12472.30 56.17 54572.40 88888.00 2014-06-14 08:10:55.250 165 12472.27 56.15 54572.38 88888.00 2014-06-14 08:10:55.375 165 12472.27 56.15 54572.38 88888.00 2014-06-14 08:10:55.500 165 12472.25 56.12 54572.38 88888.00 2014-06-14 08:10:55.625 165 12472.30 56.12 54572.35 88888.00 2014-06-14 08:10:55.750 165 12472.30 56.15 54572.35 88888.00 2014-06-14 08:10:55.875 165 12472.33 56.17 54572.35 88888.00 2014-06-14 08:10:56.000 165 12472.27 56.17 54572.32 88888.00 2014-06-14 08:10:56.125 165 12472.25 56.12 54572.32 88888.00 2014-06-14 08:10:56.250 165 12472.25 56.08 54572.32 88888.00 2014-06-14 08:10:56.375 165 12472.27 56.10 54572.30 88888.00 2014-06-14 08:10:56.500 165 12472.25 56.12 54572.35 88888.00 2014-06-14 08:10:56.625 165 12472.27 56.10 54572.32 88888.00 2014-06-14 08:10:56.750 165 12472.25 56.08 54572.32 88888.00 2014-06-14 08:10:56.875 165 12472.20 56.08 54572.35 88888.00 2014-06-14 08:10:57.000 165 12472.15 56.08 54572.35 88888.00 2014-06-14 08:10:57.125 165 12472.20 56.05 54572.32 88888.00 2014-06-14 08:10:57.250 165 12472.25 56.00 54572.32 88888.00 2014-06-14 08:10:57.375 165 12472.30 55.98 54572.30 88888.00 2014-06-14 08:10:57.500 165 12472.25 55.98 54572.30 88888.00 2014-06-14 08:10:57.625 165 12472.15 55.98 54572.28 88888.00 2014-06-14 08:10:57.750 165 12472.20 55.95 54572.30 88888.00 2014-06-14 08:10:57.875 165 12472.25 55.95 54572.30 88888.00 2014-06-14 08:10:58.000 165 12472.25 55.95 54572.30 88888.00 2014-06-14 08:10:58.125 165 12472.30 55.95 54572.30 88888.00 2014-06-14 08:10:58.250 165 12472.27 55.95 54572.32 88888.00 2014-06-14 08:10:58.375 165 12472.27 55.98 54572.32 88888.00 2014-06-14 08:10:58.500 165 12472.25 55.95 54572.32 88888.00 2014-06-14 08:10:58.625 165 12472.23 55.92 54572.32 88888.00 2014-06-14 08:10:58.750 165 12472.15 55.90 54572.32 88888.00 2014-06-14 08:10:58.875 165 12472.12 55.90 54572.35 88888.00 2014-06-14 08:10:59.000 165 12472.12 55.90 54572.35 88888.00 2014-06-14 08:10:59.125 165 12472.15 55.88 54572.35 88888.00 2014-06-14 08:10:59.250 165 12472.17 55.90 54572.30 88888.00 2014-06-14 08:10:59.375 165 12472.25 55.90 54572.30 88888.00 2014-06-14 08:10:59.500 165 12472.23 55.88 54572.30 88888.00 2014-06-14 08:10:59.625 165 12472.17 55.85 54572.30 88888.00 2014-06-14 08:10:59.750 165 12472.15 55.85 54572.32 88888.00 2014-06-14 08:10:59.875 165 12472.17 55.80 54572.30 88888.00 2014-06-14 08:11:00.000 165 12472.15 55.77 54572.28 88888.00 2014-06-14 08:11:00.125 165 12472.08 55.75 54572.28 88888.00 2014-06-14 08:11:00.250 165 12472.10 55.73 54572.25 88888.00 2014-06-14 08:11:00.375 165 12472.17 55.73 54572.30 88888.00 2014-06-14 08:11:00.500 165 12472.20 55.73 54572.32 88888.00 2014-06-14 08:11:00.625 165 12472.25 55.70 54572.35 88888.00 2014-06-14 08:11:00.750 165 12472.25 55.73 54572.32 88888.00 2014-06-14 08:11:00.875 165 12472.23 55.70 54572.30 88888.00 2014-06-14 08:11:01.000 165 12472.23 55.65 54572.32 88888.00 2014-06-14 08:11:01.125 165 12472.27 55.67 54572.32 88888.00 2014-06-14 08:11:01.250 165 12472.27 55.67 54572.35 88888.00 2014-06-14 08:11:01.375 165 12472.30 55.67 54572.32 88888.00 2014-06-14 08:11:01.500 165 12472.30 55.67 54572.35 88888.00 2014-06-14 08:11:01.625 165 12472.30 55.62 54572.30 88888.00 2014-06-14 08:11:01.750 165 12472.38 55.60 54572.30 88888.00 2014-06-14 08:11:01.875 165 12472.42 55.62 54572.30 88888.00 2014-06-14 08:11:02.000 165 12472.42 55.62 54572.28 88888.00 2014-06-14 08:11:02.125 165 12472.40 55.62 54572.28 88888.00 2014-06-14 08:11:02.250 165 12472.27 55.65 54572.30 88888.00 2014-06-14 08:11:02.375 165 12472.35 55.67 54572.28 88888.00 2014-06-14 08:11:02.500 165 12472.42 55.67 54572.30 88888.00 2014-06-14 08:11:02.625 165 12472.40 55.67 54572.28 88888.00 2014-06-14 08:11:02.750 165 12472.38 55.67 54572.25 88888.00 2014-06-14 08:11:02.875 165 12472.45 55.65 54572.22 88888.00 2014-06-14 08:11:03.000 165 12472.48 55.65 54572.25 88888.00 2014-06-14 08:11:03.125 165 12472.58 55.65 54572.25 88888.00 2014-06-14 08:11:03.250 165 12472.58 55.67 54572.28 88888.00 2014-06-14 08:11:03.375 165 12472.60 55.70 54572.28 88888.00 2014-06-14 08:11:03.500 165 12472.55 55.67 54572.28 88888.00 2014-06-14 08:11:03.625 165 12472.58 55.67 54572.28 88888.00 2014-06-14 08:11:03.750 165 12472.65 55.67 54572.28 88888.00 2014-06-14 08:11:03.875 165 12472.70 55.67 54572.30 88888.00 2014-06-14 08:11:04.000 165 12472.67 55.67 54572.28 88888.00 2014-06-14 08:11:04.125 165 12472.65 55.67 54572.28 88888.00 2014-06-14 08:11:04.250 165 12472.58 55.67 54572.25 88888.00 2014-06-14 08:11:04.375 165 12472.62 55.70 54572.28 88888.00 2014-06-14 08:11:04.500 165 12472.70 55.73 54572.25 88888.00 2014-06-14 08:11:04.625 165 12472.70 55.70 54572.22 88888.00 2014-06-14 08:11:04.750 165 12472.67 55.70 54572.22 88888.00 2014-06-14 08:11:04.875 165 12472.73 55.67 54572.22 88888.00 2014-06-14 08:11:05.000 165 12472.67 55.65 54572.20 88888.00 2014-06-14 08:11:05.125 165 12472.65 55.67 54572.22 88888.00 2014-06-14 08:11:05.250 165 12472.67 55.67 54572.25 88888.00 2014-06-14 08:11:05.375 165 12472.70 55.70 54572.25 88888.00 2014-06-14 08:11:05.500 165 12472.70 55.73 54572.28 88888.00 2014-06-14 08:11:05.625 165 12472.70 55.70 54572.30 88888.00 2014-06-14 08:11:05.750 165 12472.70 55.67 54572.30 88888.00 2014-06-14 08:11:05.875 165 12472.62 55.65 54572.25 88888.00 2014-06-14 08:11:06.000 165 12472.60 55.65 54572.25 88888.00 2014-06-14 08:11:06.125 165 12472.62 55.67 54572.28 88888.00 2014-06-14 08:11:06.250 165 12472.58 55.65 54572.30 88888.00 2014-06-14 08:11:06.375 165 12472.60 55.65 54572.30 88888.00 2014-06-14 08:11:06.500 165 12472.55 55.65 54572.30 88888.00 2014-06-14 08:11:06.625 165 12472.58 55.62 54572.30 88888.00 2014-06-14 08:11:06.750 165 12472.65 55.60 54572.30 88888.00 2014-06-14 08:11:06.875 165 12472.73 55.65 54572.30 88888.00 2014-06-14 08:11:07.000 165 12472.67 55.62 54572.30 88888.00 2014-06-14 08:11:07.125 165 12472.67 55.60 54572.30 88888.00 2014-06-14 08:11:07.250 165 12472.70 55.58 54572.30 88888.00 2014-06-14 08:11:07.375 165 12472.70 55.52 54572.25 88888.00 2014-06-14 08:11:07.500 165 12472.65 55.50 54572.28 88888.00 2014-06-14 08:11:07.625 165 12472.62 55.48 54572.28 88888.00 2014-06-14 08:11:07.750 165 12472.62 55.48 54572.22 88888.00 2014-06-14 08:11:07.875 165 12472.62 55.45 54572.25 88888.00 2014-06-14 08:11:08.000 165 12472.65 55.42 54572.25 88888.00 2014-06-14 08:11:08.125 165 12472.67 55.42 54572.28 88888.00 2014-06-14 08:11:08.250 165 12472.73 55.40 54572.25 88888.00 2014-06-14 08:11:08.375 165 12472.80 55.40 54572.22 88888.00 2014-06-14 08:11:08.500 165 12472.75 55.40 54572.22 88888.00 2014-06-14 08:11:08.625 165 12472.77 55.38 54572.22 88888.00 2014-06-14 08:11:08.750 165 12472.75 55.35 54572.20 88888.00 2014-06-14 08:11:08.875 165 12472.80 55.35 54572.20 88888.00 2014-06-14 08:11:09.000 165 12472.80 55.38 54572.20 88888.00 2014-06-14 08:11:09.125 165 12472.83 55.38 54572.22 88888.00 2014-06-14 08:11:09.250 165 12472.88 55.33 54572.22 88888.00 2014-06-14 08:11:09.375 165 12472.90 55.35 54572.22 88888.00 2014-06-14 08:11:09.500 165 12472.88 55.33 54572.22 88888.00 2014-06-14 08:11:09.625 165 12472.88 55.27 54572.22 88888.00 2014-06-14 08:11:09.750 165 12472.95 55.27 54572.22 88888.00 2014-06-14 08:11:09.875 165 12472.98 55.30 54572.22 88888.00 2014-06-14 08:11:10.000 165 12473.00 55.33 54572.22 88888.00 2014-06-14 08:11:10.125 165 12473.02 55.33 54572.22 88888.00 2014-06-14 08:11:10.250 165 12473.00 55.33 54572.25 88888.00 2014-06-14 08:11:10.375 165 12473.00 55.30 54572.22 88888.00 2014-06-14 08:11:10.500 165 12472.95 55.30 54572.22 88888.00 2014-06-14 08:11:10.625 165 12472.95 55.33 54572.22 88888.00 2014-06-14 08:11:10.750 165 12472.98 55.30 54572.20 88888.00 2014-06-14 08:11:10.875 165 12473.02 55.27 54572.20 88888.00 2014-06-14 08:11:11.000 165 12473.08 55.30 54572.22 88888.00 2014-06-14 08:11:11.125 165 12473.05 55.30 54572.20 88888.00 2014-06-14 08:11:11.250 165 12473.02 55.30 54572.15 88888.00 2014-06-14 08:11:11.375 165 12473.12 55.33 54572.18 88888.00 2014-06-14 08:11:11.500 165 12473.10 55.30 54572.18 88888.00 2014-06-14 08:11:11.625 165 12473.05 55.27 54572.15 88888.00 2014-06-14 08:11:11.750 165 12473.05 55.33 54572.18 88888.00 2014-06-14 08:11:11.875 165 12473.17 55.33 54572.20 88888.00 2014-06-14 08:11:12.000 165 12473.20 55.35 54572.20 88888.00 2014-06-14 08:11:12.125 165 12473.20 55.38 54572.20 88888.00 2014-06-14 08:11:12.250 165 12473.17 55.38 54572.25 88888.00 2014-06-14 08:11:12.375 165 12473.15 55.40 54572.22 88888.00 2014-06-14 08:11:12.500 165 12473.17 55.40 54572.20 88888.00 2014-06-14 08:11:12.625 165 12473.20 55.38 54572.18 88888.00 2014-06-14 08:11:12.750 165 12473.25 55.42 54572.18 88888.00 2014-06-14 08:11:12.875 165 12473.20 55.42 54572.20 88888.00 2014-06-14 08:11:13.000 165 12473.20 55.42 54572.22 88888.00 2014-06-14 08:11:13.125 165 12473.20 55.48 54572.22 88888.00 2014-06-14 08:11:13.250 165 12473.17 55.40 54572.22 88888.00 2014-06-14 08:11:13.375 165 12473.17 55.40 54572.25 88888.00 2014-06-14 08:11:13.500 165 12473.17 55.40 54572.22 88888.00 2014-06-14 08:11:13.625 165 12473.17 55.38 54572.18 88888.00 2014-06-14 08:11:13.750 165 12473.15 55.35 54572.18 88888.00 2014-06-14 08:11:13.875 165 12473.15 55.38 54572.18 88888.00 2014-06-14 08:11:14.000 165 12473.12 55.40 54572.18 88888.00 2014-06-14 08:11:14.125 165 12473.10 55.38 54572.20 88888.00 2014-06-14 08:11:14.250 165 12473.02 55.35 54572.18 88888.00 2014-06-14 08:11:14.375 165 12473.02 55.35 54572.18 88888.00 2014-06-14 08:11:14.500 165 12472.98 55.33 54572.20 88888.00 2014-06-14 08:11:14.625 165 12472.95 55.27 54572.20 88888.00 2014-06-14 08:11:14.750 165 12473.00 55.27 54572.18 88888.00 2014-06-14 08:11:14.875 165 12473.02 55.27 54572.22 88888.00 2014-06-14 08:11:15.000 165 12472.98 55.27 54572.18 88888.00 2014-06-14 08:11:15.125 165 12473.08 55.25 54572.20 88888.00 2014-06-14 08:11:15.250 165 12473.10 55.23 54572.22 88888.00 2014-06-14 08:11:15.375 165 12473.10 55.23 54572.20 88888.00 2014-06-14 08:11:15.500 165 12473.12 55.25 54572.20 88888.00 2014-06-14 08:11:15.625 165 12473.12 55.23 54572.20 88888.00 2014-06-14 08:11:15.750 165 12473.12 55.23 54572.20 88888.00 2014-06-14 08:11:15.875 165 12473.10 55.23 54572.20 88888.00 2014-06-14 08:11:16.000 165 12473.15 55.23 54572.20 88888.00 2014-06-14 08:11:16.125 165 12473.17 55.25 54572.20 88888.00 2014-06-14 08:11:16.250 165 12473.20 55.20 54572.22 88888.00 2014-06-14 08:11:16.375 165 12473.23 55.20 54572.22 88888.00 2014-06-14 08:11:16.500 165 12473.23 55.17 54572.22 88888.00 2014-06-14 08:11:16.625 165 12473.17 55.17 54572.25 88888.00 2014-06-14 08:11:16.750 165 12473.20 55.20 54572.25 88888.00 2014-06-14 08:11:16.875 165 12473.20 55.17 54572.25 88888.00 2014-06-14 08:11:17.000 165 12473.20 55.17 54572.25 88888.00 2014-06-14 08:11:17.125 165 12473.20 55.17 54572.28 88888.00 2014-06-14 08:11:17.250 165 12473.05 55.10 54572.28 88888.00 2014-06-14 08:11:17.375 165 12473.08 55.08 54572.30 88888.00 2014-06-14 08:11:17.500 165 12473.15 55.10 54572.28 88888.00 2014-06-14 08:11:17.625 165 12473.17 55.08 54572.28 88888.00 2014-06-14 08:11:17.750 165 12473.20 55.08 54572.28 88888.00 2014-06-14 08:11:17.875 165 12473.17 55.02 54572.28 88888.00 2014-06-14 08:11:18.000 165 12473.15 55.05 54572.25 88888.00 2014-06-14 08:11:18.125 165 12473.15 55.05 54572.28 88888.00 2014-06-14 08:11:18.250 165 12473.10 55.00 54572.28 88888.00 2014-06-14 08:11:18.375 165 12473.15 55.00 54572.25 88888.00 2014-06-14 08:11:18.500 165 12473.17 55.00 54572.25 88888.00 2014-06-14 08:11:18.625 165 12473.30 55.00 54572.25 88888.00 2014-06-14 08:11:18.750 165 12473.35 55.00 54572.22 88888.00 2014-06-14 08:11:18.875 165 12473.33 55.00 54572.20 88888.00 2014-06-14 08:11:19.000 165 12473.35 54.98 54572.20 88888.00 2014-06-14 08:11:19.125 165 12473.38 54.95 54572.20 88888.00 2014-06-14 08:11:19.250 165 12473.38 54.98 54572.22 88888.00 2014-06-14 08:11:19.375 165 12473.45 55.00 54572.22 88888.00 2014-06-14 08:11:19.500 165 12473.48 55.02 54572.25 88888.00 2014-06-14 08:11:19.625 165 12473.40 55.02 54572.22 88888.00 2014-06-14 08:11:19.750 165 12473.42 55.02 54572.22 88888.00 2014-06-14 08:11:19.875 165 12473.45 55.05 54572.20 88888.00 2014-06-14 08:11:20.000 165 12473.48 55.08 54572.20 88888.00 2014-06-14 08:11:20.125 165 12473.50 55.05 54572.18 88888.00 2014-06-14 08:11:20.250 165 12473.45 55.08 54572.20 88888.00 2014-06-14 08:11:20.375 165 12473.45 55.08 54572.18 88888.00 2014-06-14 08:11:20.500 165 12473.40 55.08 54572.18 88888.00 2014-06-14 08:11:20.625 165 12473.38 55.10 54572.20 88888.00 2014-06-14 08:11:20.750 165 12473.40 55.08 54572.18 88888.00 2014-06-14 08:11:20.875 165 12473.40 55.10 54572.20 88888.00 2014-06-14 08:11:21.000 165 12473.45 55.12 54572.18 88888.00 2014-06-14 08:11:21.125 165 12473.45 55.10 54572.18 88888.00 2014-06-14 08:11:21.250 165 12473.40 55.08 54572.20 88888.00 2014-06-14 08:11:21.375 165 12473.45 55.10 54572.20 88888.00 2014-06-14 08:11:21.500 165 12473.52 55.12 54572.25 88888.00 2014-06-14 08:11:21.625 165 12473.50 55.12 54572.22 88888.00 2014-06-14 08:11:21.750 165 12473.50 55.12 54572.18 88888.00 2014-06-14 08:11:21.875 165 12473.52 55.12 54572.18 88888.00 2014-06-14 08:11:22.000 165 12473.52 55.12 54572.18 88888.00 2014-06-14 08:11:22.125 165 12473.52 55.12 54572.18 88888.00 2014-06-14 08:11:22.250 165 12473.50 55.08 54572.15 88888.00 2014-06-14 08:11:22.375 165 12473.50 55.10 54572.15 88888.00 2014-06-14 08:11:22.500 165 12473.50 55.10 54572.15 88888.00 2014-06-14 08:11:22.625 165 12473.52 55.12 54572.15 88888.00 2014-06-14 08:11:22.750 165 12473.55 55.15 54572.20 88888.00 2014-06-14 08:11:22.875 165 12473.60 55.15 54572.20 88888.00 2014-06-14 08:11:23.000 165 12473.62 55.15 54572.18 88888.00 2014-06-14 08:11:23.125 165 12473.60 55.15 54572.15 88888.00 2014-06-14 08:11:23.250 165 12473.58 55.12 54572.18 88888.00 2014-06-14 08:11:23.375 165 12473.55 55.12 54572.15 88888.00 2014-06-14 08:11:23.500 165 12473.55 55.15 54572.20 88888.00 2014-06-14 08:11:23.625 165 12473.52 55.15 54572.22 88888.00 2014-06-14 08:11:23.750 165 12473.50 55.15 54572.20 88888.00 2014-06-14 08:11:23.875 165 12473.42 55.12 54572.18 88888.00 2014-06-14 08:11:24.000 165 12473.45 55.15 54572.20 88888.00 2014-06-14 08:11:24.125 165 12473.45 55.15 54572.20 88888.00 2014-06-14 08:11:24.250 165 12473.40 55.15 54572.18 88888.00 2014-06-14 08:11:24.375 165 12473.45 55.15 54572.18 88888.00 2014-06-14 08:11:24.500 165 12473.48 55.12 54572.18 88888.00 2014-06-14 08:11:24.625 165 12473.52 55.15 54572.18 88888.00 2014-06-14 08:11:24.750 165 12473.55 55.15 54572.20 88888.00 2014-06-14 08:11:24.875 165 12473.50 55.15 54572.22 88888.00 2014-06-14 08:11:25.000 165 12473.48 55.12 54572.20 88888.00 2014-06-14 08:11:25.125 165 12473.58 55.15 54572.22 88888.00 2014-06-14 08:11:25.250 165 12473.55 55.10 54572.22 88888.00 2014-06-14 08:11:25.375 165 12473.58 55.15 54572.20 88888.00 2014-06-14 08:11:25.500 165 12473.58 55.15 54572.20 88888.00 2014-06-14 08:11:25.625 165 12473.60 55.15 54572.20 88888.00 2014-06-14 08:11:25.750 165 12473.60 55.17 54572.22 88888.00 2014-06-14 08:11:25.875 165 12473.60 55.15 54572.18 88888.00 2014-06-14 08:11:26.000 165 12473.55 55.10 54572.15 88888.00 2014-06-14 08:11:26.125 165 12473.48 55.10 54572.15 88888.00 2014-06-14 08:11:26.250 165 12473.35 55.10 54572.18 88888.00 2014-06-14 08:11:26.375 165 12473.38 55.12 54572.15 88888.00 2014-06-14 08:11:26.500 165 12473.42 55.12 54572.18 88888.00 2014-06-14 08:11:26.625 165 12473.50 55.08 54572.15 88888.00 2014-06-14 08:11:26.750 165 12473.52 55.08 54572.15 88888.00 2014-06-14 08:11:26.875 165 12473.48 55.02 54572.18 88888.00 2014-06-14 08:11:27.000 165 12473.42 55.00 54572.18 88888.00 2014-06-14 08:11:27.125 165 12473.40 55.02 54572.18 88888.00 2014-06-14 08:11:27.250 165 12473.42 55.02 54572.22 88888.00 2014-06-14 08:11:27.375 165 12473.40 55.02 54572.20 88888.00 2014-06-14 08:11:27.500 165 12473.35 55.02 54572.22 88888.00 2014-06-14 08:11:27.625 165 12473.33 55.05 54572.20 88888.00 2014-06-14 08:11:27.750 165 12473.27 55.00 54572.22 88888.00 2014-06-14 08:11:27.875 165 12473.23 54.95 54572.18 88888.00 2014-06-14 08:11:28.000 165 12473.25 54.95 54572.18 88888.00 2014-06-14 08:11:28.125 165 12473.27 54.92 54572.20 88888.00 2014-06-14 08:11:28.250 165 12473.25 54.92 54572.22 88888.00 2014-06-14 08:11:28.375 165 12473.25 54.95 54572.22 88888.00 2014-06-14 08:11:28.500 165 12473.23 54.92 54572.22 88888.00 2014-06-14 08:11:28.625 165 12473.17 54.88 54572.20 88888.00 2014-06-14 08:11:28.750 165 12473.23 54.88 54572.20 88888.00 2014-06-14 08:11:28.875 165 12473.25 54.90 54572.22 88888.00 2014-06-14 08:11:29.000 165 12473.25 54.88 54572.20 88888.00 2014-06-14 08:11:29.125 165 12473.17 54.85 54572.22 88888.00 2014-06-14 08:11:29.250 165 12473.15 54.83 54572.22 88888.00 2014-06-14 08:11:29.375 165 12473.15 54.80 54572.20 88888.00 2014-06-14 08:11:29.500 165 12473.10 54.75 54572.20 88888.00 2014-06-14 08:11:29.625 165 12473.05 54.75 54572.18 88888.00 2014-06-14 08:11:29.750 165 12473.00 54.75 54572.22 88888.00 2014-06-14 08:11:29.875 165 12473.02 54.73 54572.25 88888.00 2014-06-14 08:11:30.000 165 12473.12 54.70 54572.22 88888.00 2014-06-14 08:11:30.125 165 12473.15 54.65 54572.25 88888.00 2014-06-14 08:11:30.250 165 12473.05 54.60 54572.25 88888.00 2014-06-14 08:11:30.375 165 12473.10 54.62 54572.25 88888.00 2014-06-14 08:11:30.500 165 12473.08 54.65 54572.25 88888.00 2014-06-14 08:11:30.625 165 12473.10 54.62 54572.25 88888.00 2014-06-14 08:11:30.750 165 12473.15 54.62 54572.25 88888.00 2014-06-14 08:11:30.875 165 12473.10 54.60 54572.25 88888.00 2014-06-14 08:11:31.000 165 12473.12 54.60 54572.25 88888.00 2014-06-14 08:11:31.125 165 12473.15 54.58 54572.22 88888.00 2014-06-14 08:11:31.250 165 12473.17 54.58 54572.22 88888.00 2014-06-14 08:11:31.375 165 12473.27 54.60 54572.22 88888.00 2014-06-14 08:11:31.500 165 12473.25 54.62 54572.20 88888.00 2014-06-14 08:11:31.625 165 12473.27 54.62 54572.20 88888.00 2014-06-14 08:11:31.750 165 12473.25 54.60 54572.18 88888.00 2014-06-14 08:11:31.875 165 12473.17 54.55 54572.15 88888.00 2014-06-14 08:11:32.000 165 12473.15 54.52 54572.15 88888.00 2014-06-14 08:11:32.125 165 12473.20 54.55 54572.18 88888.00 2014-06-14 08:11:32.250 165 12473.20 54.55 54572.20 88888.00 2014-06-14 08:11:32.375 165 12473.23 54.58 54572.20 88888.00 2014-06-14 08:11:32.500 165 12473.23 54.58 54572.20 88888.00 2014-06-14 08:11:32.625 165 12473.20 54.55 54572.18 88888.00 2014-06-14 08:11:32.750 165 12473.17 54.50 54572.15 88888.00 2014-06-14 08:11:32.875 165 12473.23 54.52 54572.18 88888.00 2014-06-14 08:11:33.000 165 12473.20 54.55 54572.18 88888.00 2014-06-14 08:11:33.125 165 12473.27 54.52 54572.15 88888.00 2014-06-14 08:11:33.250 165 12473.30 54.52 54572.15 88888.00 2014-06-14 08:11:33.375 165 12473.30 54.58 54572.12 88888.00 2014-06-14 08:11:33.500 165 12473.35 54.55 54572.10 88888.00 2014-06-14 08:11:33.625 165 12473.35 54.58 54572.10 88888.00 2014-06-14 08:11:33.750 165 12473.38 54.60 54572.10 88888.00 2014-06-14 08:11:33.875 165 12473.42 54.55 54572.10 88888.00 2014-06-14 08:11:34.000 165 12473.42 54.55 54572.10 88888.00 2014-06-14 08:11:34.125 165 12473.42 54.60 54572.12 88888.00 2014-06-14 08:11:34.250 165 12473.40 54.60 54572.15 88888.00 2014-06-14 08:11:34.375 165 12473.48 54.60 54572.12 88888.00 2014-06-14 08:11:34.500 165 12473.50 54.58 54572.07 88888.00 2014-06-14 08:11:34.625 165 12473.50 54.58 54572.07 88888.00 2014-06-14 08:11:34.750 165 12473.50 54.60 54572.12 88888.00 2014-06-14 08:11:34.875 165 12473.52 54.62 54572.10 88888.00 2014-06-14 08:11:35.000 165 12473.52 54.58 54572.10 88888.00 2014-06-14 08:11:35.125 165 12473.45 54.58 54572.10 88888.00 2014-06-14 08:11:35.250 165 12473.45 54.58 54572.07 88888.00 2014-06-14 08:11:35.375 165 12473.48 54.55 54572.03 88888.00 2014-06-14 08:11:35.500 165 12473.48 54.52 54572.03 88888.00 2014-06-14 08:11:35.625 165 12473.58 54.55 54572.05 88888.00 2014-06-14 08:11:35.750 165 12473.62 54.52 54572.05 88888.00 2014-06-14 08:11:35.875 165 12473.60 54.50 54572.07 88888.00 2014-06-14 08:11:36.000 165 12473.52 54.50 54572.07 88888.00 2014-06-14 08:11:36.125 165 12473.50 54.48 54572.05 88888.00 2014-06-14 08:11:36.250 165 12473.45 54.48 54572.05 88888.00 2014-06-14 08:11:36.375 165 12473.52 54.52 54572.07 88888.00 2014-06-14 08:11:36.500 165 12473.62 54.55 54572.03 88888.00 2014-06-14 08:11:36.625 165 12473.60 54.52 54572.03 88888.00 2014-06-14 08:11:36.750 165 12473.60 54.48 54572.05 88888.00 2014-06-14 08:11:36.875 165 12473.65 54.45 54572.05 88888.00 2014-06-14 08:11:37.000 165 12473.67 54.45 54572.03 88888.00 2014-06-14 08:11:37.125 165 12473.67 54.45 54572.05 88888.00 2014-06-14 08:11:37.250 165 12473.70 54.45 54572.05 88888.00 2014-06-14 08:11:37.375 165 12473.75 54.50 54572.05 88888.00 2014-06-14 08:11:37.500 165 12473.75 54.48 54572.03 88888.00 2014-06-14 08:11:37.625 165 12473.75 54.48 54572.03 88888.00 2014-06-14 08:11:37.750 165 12473.75 54.48 54572.03 88888.00 2014-06-14 08:11:37.875 165 12473.80 54.50 54572.03 88888.00 2014-06-14 08:11:38.000 165 12473.80 54.50 54572.03 88888.00 2014-06-14 08:11:38.125 165 12473.73 54.48 54572.03 88888.00 2014-06-14 08:11:38.250 165 12473.67 54.45 54572.03 88888.00 2014-06-14 08:11:38.375 165 12473.73 54.50 54572.03 88888.00 2014-06-14 08:11:38.500 165 12473.77 54.52 54572.03 88888.00 2014-06-14 08:11:38.625 165 12473.75 54.50 54572.05 88888.00 2014-06-14 08:11:38.750 165 12473.75 54.45 54572.03 88888.00 2014-06-14 08:11:38.875 165 12473.77 54.48 54572.00 88888.00 2014-06-14 08:11:39.000 165 12473.83 54.50 54572.00 88888.00 2014-06-14 08:11:39.125 165 12473.83 54.45 54572.03 88888.00 2014-06-14 08:11:39.250 165 12473.80 54.45 54572.00 88888.00 2014-06-14 08:11:39.375 165 12473.80 54.45 54572.00 88888.00 2014-06-14 08:11:39.500 165 12473.80 54.45 54572.00 88888.00 2014-06-14 08:11:39.625 165 12473.83 54.48 54572.03 88888.00 2014-06-14 08:11:39.750 165 12473.88 54.50 54572.03 88888.00 2014-06-14 08:11:39.875 165 12473.88 54.50 54572.00 88888.00 2014-06-14 08:11:40.000 165 12473.90 54.50 54571.97 88888.00 2014-06-14 08:11:40.125 165 12473.90 54.50 54571.97 88888.00 2014-06-14 08:11:40.250 165 12473.85 54.48 54572.00 88888.00 2014-06-14 08:11:40.375 165 12473.88 54.52 54572.00 88888.00 2014-06-14 08:11:40.500 165 12473.85 54.52 54571.97 88888.00 2014-06-14 08:11:40.625 165 12473.90 54.52 54571.97 88888.00 2014-06-14 08:11:40.750 165 12473.92 54.55 54572.00 88888.00 2014-06-14 08:11:40.875 165 12473.88 54.55 54572.03 88888.00 2014-06-14 08:11:41.000 165 12473.90 54.50 54572.00 88888.00 2014-06-14 08:11:41.125 165 12473.92 54.52 54572.03 88888.00 2014-06-14 08:11:41.250 165 12473.83 54.55 54572.05 88888.00 2014-06-14 08:11:41.375 165 12473.85 54.55 54572.03 88888.00 2014-06-14 08:11:41.500 165 12473.85 54.52 54572.03 88888.00 2014-06-14 08:11:41.625 165 12473.88 54.50 54572.00 88888.00 2014-06-14 08:11:41.750 165 12473.90 54.45 54572.00 88888.00 2014-06-14 08:11:41.875 165 12473.88 54.48 54572.03 88888.00 2014-06-14 08:11:42.000 165 12473.85 54.45 54572.03 88888.00 2014-06-14 08:11:42.125 165 12473.83 54.42 54572.03 88888.00 2014-06-14 08:11:42.250 165 12473.85 54.38 54572.00 88888.00 2014-06-14 08:11:42.375 165 12473.92 54.38 54572.00 88888.00 2014-06-14 08:11:42.500 165 12473.83 54.38 54572.00 88888.00 2014-06-14 08:11:42.625 165 12473.80 54.40 54572.03 88888.00 2014-06-14 08:11:42.750 165 12473.80 54.38 54572.03 88888.00 2014-06-14 08:11:42.875 165 12473.77 54.40 54572.05 88888.00 2014-06-14 08:11:43.000 165 12473.77 54.38 54572.05 88888.00 2014-06-14 08:11:43.125 165 12473.75 54.35 54572.07 88888.00 2014-06-14 08:11:43.250 165 12473.70 54.30 54572.05 88888.00 2014-06-14 08:11:43.375 165 12473.65 54.35 54572.05 88888.00 2014-06-14 08:11:43.500 165 12473.62 54.38 54572.07 88888.00 2014-06-14 08:11:43.625 165 12473.67 54.35 54572.07 88888.00 2014-06-14 08:11:43.750 165 12473.65 54.30 54572.07 88888.00 2014-06-14 08:11:43.875 165 12473.62 54.25 54572.05 88888.00 2014-06-14 08:11:44.000 165 12473.62 54.25 54572.05 88888.00 2014-06-14 08:11:44.125 165 12473.67 54.27 54572.07 88888.00 2014-06-14 08:11:44.250 165 12473.60 54.23 54572.07 88888.00 2014-06-14 08:11:44.375 165 12473.52 54.25 54572.05 88888.00 2014-06-14 08:11:44.500 165 12473.48 54.25 54572.05 88888.00 2014-06-14 08:11:44.625 165 12473.52 54.23 54572.05 88888.00 2014-06-14 08:11:44.750 165 12473.52 54.17 54572.05 88888.00 2014-06-14 08:11:44.875 165 12473.58 54.17 54572.05 88888.00 2014-06-14 08:11:45.000 165 12473.58 54.15 54572.05 88888.00 2014-06-14 08:11:45.125 165 12473.55 54.15 54572.07 88888.00 2014-06-14 08:11:45.250 165 12473.42 54.10 54572.10 88888.00 2014-06-14 08:11:45.375 165 12473.38 54.12 54572.10 88888.00 2014-06-14 08:11:45.500 165 12473.42 54.10 54572.07 88888.00 2014-06-14 08:11:45.625 165 12473.38 54.05 54572.07 88888.00 2014-06-14 08:11:45.750 165 12473.35 54.02 54572.07 88888.00 2014-06-14 08:11:45.875 165 12473.35 54.05 54572.10 88888.00 2014-06-14 08:11:46.000 165 12473.35 54.00 54572.07 88888.00 2014-06-14 08:11:46.125 165 12473.30 53.95 54572.07 88888.00 2014-06-14 08:11:46.250 165 12473.25 53.92 54572.10 88888.00 2014-06-14 08:11:46.375 165 12473.27 53.95 54572.10 88888.00 2014-06-14 08:11:46.500 165 12473.27 53.92 54572.10 88888.00 2014-06-14 08:11:46.625 165 12473.25 53.92 54572.10 88888.00 2014-06-14 08:11:46.750 165 12473.17 53.88 54572.10 88888.00 2014-06-14 08:11:46.875 165 12473.12 53.85 54572.12 88888.00 2014-06-14 08:11:47.000 165 12473.15 53.80 54572.10 88888.00 2014-06-14 08:11:47.125 165 12473.20 53.75 54572.10 88888.00 2014-06-14 08:11:47.250 165 12473.20 53.73 54572.10 88888.00 2014-06-14 08:11:47.375 165 12473.12 53.70 54572.07 88888.00 2014-06-14 08:11:47.500 165 12473.10 53.70 54572.07 88888.00 2014-06-14 08:11:47.625 165 12473.10 53.67 54572.07 88888.00 2014-06-14 08:11:47.750 165 12473.05 53.67 54572.10 88888.00 2014-06-14 08:11:47.875 165 12473.05 53.67 54572.10 88888.00 2014-06-14 08:11:48.000 165 12473.02 53.62 54572.12 88888.00 2014-06-14 08:11:48.125 165 12473.00 53.62 54572.12 88888.00 2014-06-14 08:11:48.250 165 12473.00 53.58 54572.15 88888.00 2014-06-14 08:11:48.375 165 12473.05 53.55 54572.12 88888.00 2014-06-14 08:11:48.500 165 12473.05 53.55 54572.12 88888.00 2014-06-14 08:11:48.625 165 12472.98 53.55 54572.18 88888.00 2014-06-14 08:11:48.750 165 12473.00 53.55 54572.12 88888.00 2014-06-14 08:11:48.875 165 12473.05 53.52 54572.15 88888.00 2014-06-14 08:11:49.000 165 12473.00 53.55 54572.15 88888.00 2014-06-14 08:11:49.125 165 12472.95 53.52 54572.15 88888.00 2014-06-14 08:11:49.250 165 12472.90 53.52 54572.20 88888.00 2014-06-14 08:11:49.375 165 12472.88 53.55 54572.18 88888.00 2014-06-14 08:11:49.500 165 12472.88 53.55 54572.18 88888.00 2014-06-14 08:11:49.625 165 12472.88 53.55 54572.15 88888.00 2014-06-14 08:11:49.750 165 12472.85 53.55 54572.15 88888.00 2014-06-14 08:11:49.875 165 12472.83 53.52 54572.15 88888.00 2014-06-14 08:11:50.000 165 12472.77 53.48 54572.12 88888.00 2014-06-14 08:11:50.125 165 12472.83 53.48 54572.12 88888.00 2014-06-14 08:11:50.250 165 12472.77 53.45 54572.15 88888.00 2014-06-14 08:11:50.375 165 12472.77 53.45 54572.12 88888.00 2014-06-14 08:11:50.500 165 12472.73 53.50 54572.15 88888.00 2014-06-14 08:11:50.625 165 12472.70 53.48 54572.15 88888.00 2014-06-14 08:11:50.750 165 12472.67 53.48 54572.15 88888.00 2014-06-14 08:11:50.875 165 12472.62 53.48 54572.18 88888.00 2014-06-14 08:11:51.000 165 12472.65 53.45 54572.15 88888.00 2014-06-14 08:11:51.125 165 12472.62 53.42 54572.12 88888.00 2014-06-14 08:11:51.250 165 12472.58 53.45 54572.12 88888.00 2014-06-14 08:11:51.375 165 12472.58 53.42 54572.10 88888.00 2014-06-14 08:11:51.500 165 12472.50 53.40 54572.12 88888.00 2014-06-14 08:11:51.625 165 12472.55 53.42 54572.12 88888.00 2014-06-14 08:11:51.750 165 12472.52 53.40 54572.10 88888.00 2014-06-14 08:11:51.875 165 12472.50 53.35 54572.10 88888.00 2014-06-14 08:11:52.000 165 12472.42 53.33 54572.10 88888.00 2014-06-14 08:11:52.125 165 12472.38 53.30 54572.12 88888.00 2014-06-14 08:11:52.250 165 12472.25 53.25 54572.15 88888.00 2014-06-14 08:11:52.375 165 12472.27 53.30 54572.15 88888.00 2014-06-14 08:11:52.500 165 12472.25 53.27 54572.15 88888.00 2014-06-14 08:11:52.625 165 12472.23 53.25 54572.12 88888.00 2014-06-14 08:11:52.750 165 12472.23 53.23 54572.10 88888.00 2014-06-14 08:11:52.875 165 12472.23 53.20 54572.10 88888.00 2014-06-14 08:11:53.000 165 12472.15 53.15 54572.12 88888.00 2014-06-14 08:11:53.125 165 12472.17 53.17 54572.12 88888.00 2014-06-14 08:11:53.250 165 12472.10 53.12 54572.12 88888.00 2014-06-14 08:11:53.375 165 12472.05 53.12 54572.10 88888.00 2014-06-14 08:11:53.500 165 12472.08 53.10 54572.10 88888.00 2014-06-14 08:11:53.625 165 12472.12 53.08 54572.12 88888.00 2014-06-14 08:11:53.750 165 12472.15 53.05 54572.12 88888.00 2014-06-14 08:11:53.875 165 12472.08 53.05 54572.12 88888.00 2014-06-14 08:11:54.000 165 12471.98 53.00 54572.10 88888.00 2014-06-14 08:11:54.125 165 12471.92 53.00 54572.10 88888.00 2014-06-14 08:11:54.250 165 12472.05 52.98 54572.12 88888.00 2014-06-14 08:11:54.375 165 12472.12 53.00 54572.12 88888.00 2014-06-14 08:11:54.500 165 12472.02 53.00 54572.15 88888.00 2014-06-14 08:11:54.625 165 12471.98 52.92 54572.12 88888.00 2014-06-14 08:11:54.750 165 12471.92 52.90 54572.12 88888.00 2014-06-14 08:11:54.875 165 12471.92 52.90 54572.10 88888.00 2014-06-14 08:11:55.000 165 12471.90 52.90 54572.10 88888.00 2014-06-14 08:11:55.125 165 12471.92 52.90 54572.12 88888.00 2014-06-14 08:11:55.250 165 12471.92 52.88 54572.12 88888.00 2014-06-14 08:11:55.375 165 12471.92 52.85 54572.12 88888.00 2014-06-14 08:11:55.500 165 12471.85 52.85 54572.15 88888.00 2014-06-14 08:11:55.625 165 12471.85 52.85 54572.15 88888.00 2014-06-14 08:11:55.750 165 12471.83 52.83 54572.15 88888.00 2014-06-14 08:11:55.875 165 12471.77 52.85 54572.15 88888.00 2014-06-14 08:11:56.000 165 12471.77 52.83 54572.15 88888.00 2014-06-14 08:11:56.125 165 12471.73 52.77 54572.15 88888.00 2014-06-14 08:11:56.250 165 12471.62 52.75 54572.12 88888.00 2014-06-14 08:11:56.375 165 12471.65 52.75 54572.12 88888.00 2014-06-14 08:11:56.500 165 12471.65 52.73 54572.12 88888.00 2014-06-14 08:11:56.625 165 12471.62 52.70 54572.10 88888.00 2014-06-14 08:11:56.750 165 12471.60 52.70 54572.12 88888.00 2014-06-14 08:11:56.875 165 12471.60 52.73 54572.10 88888.00 2014-06-14 08:11:57.000 165 12471.65 52.75 54572.12 88888.00 2014-06-14 08:11:57.125 165 12471.60 52.73 54572.10 88888.00 2014-06-14 08:11:57.250 165 12471.60 52.70 54572.12 88888.00 2014-06-14 08:11:57.375 165 12471.65 52.73 54572.12 88888.00 2014-06-14 08:11:57.500 165 12471.62 52.75 54572.12 88888.00 2014-06-14 08:11:57.625 165 12471.55 52.70 54572.10 88888.00 2014-06-14 08:11:57.750 165 12471.42 52.67 54572.07 88888.00 2014-06-14 08:11:57.875 165 12471.42 52.70 54572.10 88888.00 2014-06-14 08:11:58.000 165 12471.50 52.70 54572.07 88888.00 2014-06-14 08:11:58.125 165 12471.52 52.67 54572.10 88888.00 2014-06-14 08:11:58.250 165 12471.42 52.67 54572.05 88888.00 2014-06-14 08:11:58.375 165 12471.38 52.67 54572.07 88888.00 2014-06-14 08:11:58.500 165 12471.38 52.70 54572.07 88888.00 2014-06-14 08:11:58.625 165 12471.38 52.70 54572.07 88888.00 2014-06-14 08:11:58.750 165 12471.38 52.67 54572.05 88888.00 2014-06-14 08:11:58.875 165 12471.33 52.65 54572.07 88888.00 2014-06-14 08:11:59.000 165 12471.33 52.67 54572.10 88888.00 2014-06-14 08:11:59.125 165 12471.30 52.67 54572.05 88888.00 2014-06-14 08:11:59.250 165 12471.27 52.62 54572.05 88888.00 2014-06-14 08:11:59.375 165 12471.27 52.62 54572.07 88888.00 2014-06-14 08:11:59.500 165 12471.23 52.62 54572.07 88888.00 2014-06-14 08:11:59.625 165 12471.25 52.60 54572.05 88888.00 2014-06-14 08:11:59.750 165 12471.23 52.62 54572.05 88888.00 2014-06-14 08:11:59.875 165 12471.17 52.58 54572.07 88888.00 2014-06-14 08:12:00.000 165 12471.15 52.52 54572.10 88888.00 2014-06-14 08:12:00.125 165 12471.12 52.58 54572.07 88888.00 2014-06-14 08:12:00.250 165 12471.05 52.50 54572.07 88888.00 2014-06-14 08:12:00.375 165 12471.05 52.50 54572.07 88888.00 2014-06-14 08:12:00.500 165 12470.98 52.48 54572.07 88888.00 2014-06-14 08:12:00.625 165 12470.98 52.45 54572.03 88888.00 2014-06-14 08:12:00.750 165 12470.95 52.42 54572.03 88888.00 2014-06-14 08:12:00.875 165 12470.92 52.45 54572.07 88888.00 2014-06-14 08:12:01.000 165 12470.88 52.42 54572.07 88888.00 2014-06-14 08:12:01.125 165 12470.83 52.42 54572.05 88888.00 2014-06-14 08:12:01.250 165 12470.83 52.40 54572.03 88888.00 2014-06-14 08:12:01.375 165 12470.85 52.42 54572.05 88888.00 2014-06-14 08:12:01.500 165 12470.88 52.45 54572.05 88888.00 2014-06-14 08:12:01.625 165 12470.85 52.45 54572.07 88888.00 2014-06-14 08:12:01.750 165 12470.83 52.40 54572.05 88888.00 2014-06-14 08:12:01.875 165 12470.85 52.38 54572.03 88888.00 2014-06-14 08:12:02.000 165 12470.85 52.38 54572.00 88888.00 2014-06-14 08:12:02.125 165 12470.80 52.40 54572.00 88888.00 2014-06-14 08:12:02.250 165 12470.77 52.42 54572.00 88888.00 2014-06-14 08:12:02.375 165 12470.80 52.40 54571.97 88888.00 2014-06-14 08:12:02.500 165 12470.83 52.40 54571.97 88888.00 2014-06-14 08:12:02.625 165 12470.85 52.38 54571.97 88888.00 2014-06-14 08:12:02.750 165 12470.83 52.38 54571.97 88888.00 2014-06-14 08:12:02.875 165 12470.85 52.38 54571.97 88888.00 2014-06-14 08:12:03.000 165 12470.75 52.40 54571.97 88888.00 2014-06-14 08:12:03.125 165 12470.65 52.40 54571.97 88888.00 2014-06-14 08:12:03.250 165 12470.58 52.38 54571.97 88888.00 2014-06-14 08:12:03.375 165 12470.60 52.38 54571.95 88888.00 2014-06-14 08:12:03.500 165 12470.65 52.40 54571.97 88888.00 2014-06-14 08:12:03.625 165 12470.67 52.42 54571.97 88888.00 2014-06-14 08:12:03.750 165 12470.60 52.40 54571.97 88888.00 2014-06-14 08:12:03.875 165 12470.62 52.38 54571.95 88888.00 2014-06-14 08:12:04.000 165 12470.65 52.38 54571.97 88888.00 2014-06-14 08:12:04.125 165 12470.62 52.40 54571.97 88888.00 2014-06-14 08:12:04.250 165 12470.62 52.38 54571.95 88888.00 2014-06-14 08:12:04.375 165 12470.67 52.38 54571.95 88888.00 2014-06-14 08:12:04.500 165 12470.67 52.35 54571.97 88888.00 2014-06-14 08:12:04.625 165 12470.65 52.38 54571.95 88888.00 2014-06-14 08:12:04.750 165 12470.62 52.38 54571.95 88888.00 2014-06-14 08:12:04.875 165 12470.60 52.38 54571.93 88888.00 2014-06-14 08:12:05.000 165 12470.60 52.40 54571.95 88888.00 2014-06-14 08:12:05.125 165 12470.52 52.38 54571.95 88888.00 2014-06-14 08:12:05.250 165 12470.50 52.35 54571.97 88888.00 2014-06-14 08:12:05.375 165 12470.55 52.40 54571.97 88888.00 2014-06-14 08:12:05.500 165 12470.52 52.38 54571.95 88888.00 2014-06-14 08:12:05.625 165 12470.48 52.35 54571.95 88888.00 2014-06-14 08:12:05.750 165 12470.45 52.33 54571.90 88888.00 2014-06-14 08:12:05.875 165 12470.40 52.33 54571.93 88888.00 2014-06-14 08:12:06.000 165 12470.33 52.38 54571.93 88888.00 2014-06-14 08:12:06.125 165 12470.30 52.38 54571.95 88888.00 2014-06-14 08:12:06.250 165 12470.30 52.35 54571.95 88888.00 2014-06-14 08:12:06.375 165 12470.30 52.35 54571.93 88888.00 2014-06-14 08:12:06.500 165 12470.23 52.35 54571.88 88888.00 2014-06-14 08:12:06.625 165 12470.25 52.38 54571.90 88888.00 2014-06-14 08:12:06.750 165 12470.30 52.38 54571.93 88888.00 2014-06-14 08:12:06.875 165 12470.27 52.40 54571.93 88888.00 2014-06-14 08:12:07.000 165 12470.17 52.38 54571.90 88888.00 2014-06-14 08:12:07.125 165 12470.15 52.35 54571.90 88888.00 2014-06-14 08:12:07.250 165 12470.12 52.35 54571.90 88888.00 2014-06-14 08:12:07.375 165 12470.17 52.35 54571.93 88888.00 2014-06-14 08:12:07.500 165 12470.12 52.35 54571.90 88888.00 2014-06-14 08:12:07.625 165 12470.05 52.33 54571.90 88888.00 2014-06-14 08:12:07.750 165 12470.02 52.30 54571.88 88888.00 2014-06-14 08:12:07.875 165 12470.08 52.30 54571.88 88888.00 2014-06-14 08:12:08.000 165 12470.08 52.25 54571.85 88888.00 2014-06-14 08:12:08.125 165 12470.05 52.25 54571.88 88888.00 2014-06-14 08:12:08.250 165 12469.98 52.23 54571.88 88888.00 2014-06-14 08:12:08.375 165 12470.00 52.25 54571.85 88888.00 2014-06-14 08:12:08.500 165 12470.00 52.23 54571.88 88888.00 2014-06-14 08:12:08.625 165 12470.00 52.20 54571.88 88888.00 2014-06-14 08:12:08.750 165 12469.92 52.17 54571.85 88888.00 2014-06-14 08:12:08.875 165 12469.90 52.20 54571.88 88888.00 2014-06-14 08:12:09.000 165 12469.95 52.17 54571.82 88888.00 2014-06-14 08:12:09.125 165 12469.98 52.20 54571.82 88888.00 2014-06-14 08:12:09.250 165 12469.98 52.20 54571.82 88888.00 2014-06-14 08:12:09.375 165 12469.92 52.17 54571.82 88888.00 2014-06-14 08:12:09.500 165 12469.83 52.17 54571.82 88888.00 2014-06-14 08:12:09.625 165 12469.75 52.12 54571.82 88888.00 2014-06-14 08:12:09.750 165 12469.75 52.08 54571.80 88888.00 2014-06-14 08:12:09.875 165 12469.75 52.08 54571.78 88888.00 2014-06-14 08:12:10.000 165 12469.67 52.08 54571.78 88888.00 2014-06-14 08:12:10.125 165 12469.67 52.08 54571.80 88888.00 2014-06-14 08:12:10.250 165 12469.73 52.08 54571.82 88888.00 2014-06-14 08:12:10.375 165 12469.75 52.08 54571.82 88888.00 2014-06-14 08:12:10.500 165 12469.77 52.05 54571.82 88888.00 2014-06-14 08:12:10.625 165 12469.77 52.10 54571.85 88888.00 2014-06-14 08:12:10.750 165 12469.73 52.08 54571.85 88888.00 2014-06-14 08:12:10.875 165 12469.75 52.05 54571.80 88888.00 2014-06-14 08:12:11.000 165 12469.70 52.05 54571.78 88888.00 2014-06-14 08:12:11.125 165 12469.65 52.02 54571.78 88888.00 2014-06-14 08:12:11.250 165 12469.62 52.00 54571.78 88888.00 2014-06-14 08:12:11.375 165 12469.60 52.02 54571.80 88888.00 2014-06-14 08:12:11.500 165 12469.58 52.02 54571.75 88888.00 2014-06-14 08:12:11.625 165 12469.58 52.05 54571.78 88888.00 2014-06-14 08:12:11.750 165 12469.55 52.05 54571.78 88888.00 2014-06-14 08:12:11.875 165 12469.58 52.02 54571.75 88888.00 2014-06-14 08:12:12.000 165 12469.58 52.05 54571.75 88888.00 2014-06-14 08:12:12.125 165 12469.58 52.05 54571.72 88888.00 2014-06-14 08:12:12.250 165 12469.52 52.05 54571.75 88888.00 2014-06-14 08:12:12.375 165 12469.55 52.08 54571.78 88888.00 2014-06-14 08:12:12.500 165 12469.58 52.08 54571.78 88888.00 2014-06-14 08:12:12.625 165 12469.58 52.08 54571.78 88888.00 2014-06-14 08:12:12.750 165 12469.45 52.10 54571.72 88888.00 2014-06-14 08:12:12.875 165 12469.30 52.08 54571.70 88888.00 2014-06-14 08:12:13.000 165 12469.30 52.05 54571.70 88888.00 2014-06-14 08:12:13.125 165 12469.35 52.08 54571.70 88888.00 2014-06-14 08:12:13.250 165 12469.38 52.08 54571.70 88888.00 2014-06-14 08:12:13.375 165 12469.42 52.08 54571.72 88888.00 2014-06-14 08:12:13.500 165 12469.35 52.10 54571.70 88888.00 2014-06-14 08:12:13.625 165 12469.23 52.08 54571.70 88888.00 2014-06-14 08:12:13.750 165 12469.20 52.05 54571.68 88888.00 2014-06-14 08:12:13.875 165 12469.23 52.05 54571.65 88888.00 2014-06-14 08:12:14.000 165 12469.23 52.05 54571.68 88888.00 2014-06-14 08:12:14.125 165 12469.20 52.08 54571.68 88888.00 2014-06-14 08:12:14.250 165 12469.23 52.10 54571.68 88888.00 2014-06-14 08:12:14.375 165 12469.23 52.10 54571.65 88888.00 2014-06-14 08:12:14.500 165 12469.20 52.08 54571.62 88888.00 2014-06-14 08:12:14.625 165 12469.27 52.08 54571.62 88888.00 2014-06-14 08:12:14.750 165 12469.27 52.10 54571.62 88888.00 2014-06-14 08:12:14.875 165 12469.17 52.05 54571.62 88888.00 2014-06-14 08:12:15.000 165 12469.17 52.05 54571.60 88888.00 2014-06-14 08:12:15.125 165 12469.15 52.02 54571.62 88888.00 2014-06-14 08:12:15.250 165 12469.08 52.00 54571.62 88888.00 2014-06-14 08:12:15.375 165 12469.08 52.02 54571.62 88888.00 2014-06-14 08:12:15.500 165 12469.02 52.02 54571.62 88888.00 2014-06-14 08:12:15.625 165 12469.00 52.00 54571.60 88888.00 2014-06-14 08:12:15.750 165 12469.02 52.02 54571.57 88888.00 2014-06-14 08:12:15.875 165 12469.02 52.05 54571.60 88888.00 2014-06-14 08:12:16.000 165 12469.00 52.05 54571.55 88888.00 2014-06-14 08:12:16.125 165 12469.00 52.05 54571.57 88888.00 2014-06-14 08:12:16.250 165 12468.98 52.00 54571.57 88888.00 2014-06-14 08:12:16.375 165 12468.88 52.00 54571.55 88888.00 2014-06-14 08:12:16.500 165 12468.83 52.00 54571.55 88888.00 2014-06-14 08:12:16.625 165 12468.83 52.00 54571.55 88888.00 2014-06-14 08:12:16.750 165 12468.80 52.00 54571.55 88888.00 2014-06-14 08:12:16.875 165 12468.75 52.02 54571.57 88888.00 2014-06-14 08:12:17.000 165 12468.67 52.05 54571.57 88888.00 2014-06-14 08:12:17.125 165 12468.65 52.05 54571.55 88888.00 2014-06-14 08:12:17.250 165 12468.62 52.05 54571.57 88888.00 2014-06-14 08:12:17.375 165 12468.62 52.05 54571.57 88888.00 2014-06-14 08:12:17.500 165 12468.62 52.02 54571.55 88888.00 2014-06-14 08:12:17.625 165 12468.60 51.98 54571.50 88888.00 2014-06-14 08:12:17.750 165 12468.55 52.00 54571.53 88888.00 2014-06-14 08:12:17.875 165 12468.52 51.98 54571.50 88888.00 2014-06-14 08:12:18.000 165 12468.52 51.98 54571.53 88888.00 2014-06-14 08:12:18.125 165 12468.55 52.00 54571.53 88888.00 2014-06-14 08:12:18.250 165 12468.42 51.98 54571.53 88888.00 2014-06-14 08:12:18.375 165 12468.45 51.98 54571.53 88888.00 2014-06-14 08:12:18.500 165 12468.50 51.98 54571.53 88888.00 2014-06-14 08:12:18.625 165 12468.50 52.00 54571.53 88888.00 2014-06-14 08:12:18.750 165 12468.45 52.00 54571.50 88888.00 2014-06-14 08:12:18.875 165 12468.42 51.98 54571.50 88888.00 2014-06-14 08:12:19.000 165 12468.38 51.92 54571.47 88888.00 2014-06-14 08:12:19.125 165 12468.42 51.98 54571.50 88888.00 2014-06-14 08:12:19.250 165 12468.42 51.98 54571.50 88888.00 2014-06-14 08:12:19.375 165 12468.38 52.00 54571.50 88888.00 2014-06-14 08:12:19.500 165 12468.33 52.05 54571.47 88888.00 2014-06-14 08:12:19.625 165 12468.33 52.05 54571.47 88888.00 2014-06-14 08:12:19.750 165 12468.30 52.00 54571.47 88888.00 2014-06-14 08:12:19.875 165 12468.35 51.98 54571.43 88888.00 2014-06-14 08:12:20.000 165 12468.35 52.00 54571.40 88888.00 2014-06-14 08:12:20.125 165 12468.30 51.98 54571.40 88888.00 2014-06-14 08:12:20.250 165 12468.27 52.02 54571.43 88888.00 2014-06-14 08:12:20.375 165 12468.35 52.02 54571.43 88888.00 2014-06-14 08:12:20.500 165 12468.30 52.02 54571.38 88888.00 2014-06-14 08:12:20.625 165 12468.25 52.05 54571.32 88888.00 2014-06-14 08:12:20.750 165 12468.23 52.08 54571.32 88888.00 2014-06-14 08:12:20.875 165 12468.30 52.08 54571.32 88888.00 2014-06-14 08:12:21.000 165 12468.33 52.08 54571.30 88888.00 2014-06-14 08:12:21.125 165 12468.38 52.10 54571.32 88888.00 2014-06-14 08:12:21.250 165 12468.35 52.05 54571.30 88888.00 2014-06-14 08:12:21.375 165 12468.27 52.08 54571.30 88888.00 2014-06-14 08:12:21.500 165 12468.27 52.08 54571.28 88888.00 2014-06-14 08:12:21.625 165 12468.35 52.05 54571.25 88888.00 2014-06-14 08:12:21.750 165 12468.45 52.08 54571.25 88888.00 2014-06-14 08:12:21.875 165 12468.48 52.10 54571.22 88888.00 2014-06-14 08:12:22.000 165 12468.42 52.10 54571.22 88888.00 2014-06-14 08:12:22.125 165 12468.38 52.10 54571.20 88888.00 2014-06-14 08:12:22.250 165 12468.42 52.17 54571.20 88888.00 2014-06-14 08:12:22.375 165 12468.45 52.20 54571.20 88888.00 2014-06-14 08:12:22.500 165 12468.48 52.25 54571.20 88888.00 2014-06-14 08:12:22.625 165 12468.48 52.23 54571.18 88888.00 2014-06-14 08:12:22.750 165 12468.45 52.25 54571.18 88888.00 2014-06-14 08:12:22.875 165 12468.42 52.27 54571.18 88888.00 2014-06-14 08:12:23.000 165 12468.48 52.30 54571.15 88888.00 2014-06-14 08:12:23.125 165 12468.55 52.33 54571.15 88888.00 2014-06-14 08:12:23.250 165 12468.48 52.35 54571.12 88888.00 2014-06-14 08:12:23.375 165 12468.42 52.35 54571.12 88888.00 2014-06-14 08:12:23.500 165 12468.45 52.35 54571.10 88888.00 2014-06-14 08:12:23.625 165 12468.38 52.33 54571.05 88888.00 2014-06-14 08:12:23.750 165 12468.33 52.33 54571.07 88888.00 2014-06-14 08:12:23.875 165 12468.35 52.38 54571.07 88888.00 2014-06-14 08:12:24.000 165 12468.30 52.38 54571.07 88888.00 2014-06-14 08:12:24.125 165 12468.30 52.35 54571.10 88888.00 2014-06-14 08:12:24.250 165 12468.27 52.33 54571.07 88888.00 2014-06-14 08:12:24.375 165 12468.27 52.38 54571.07 88888.00 2014-06-14 08:12:24.500 165 12468.33 52.35 54571.07 88888.00 2014-06-14 08:12:24.625 165 12468.27 52.38 54571.07 88888.00 2014-06-14 08:12:24.750 165 12468.20 52.35 54571.05 88888.00 2014-06-14 08:12:24.875 165 12468.23 52.35 54571.05 88888.00 2014-06-14 08:12:25.000 165 12468.27 52.35 54571.03 88888.00 2014-06-14 08:12:25.125 165 12468.33 52.33 54571.03 88888.00 2014-06-14 08:12:25.250 165 12468.33 52.30 54571.05 88888.00 2014-06-14 08:12:25.375 165 12468.27 52.33 54571.03 88888.00 2014-06-14 08:12:25.500 165 12468.25 52.30 54571.03 88888.00 2014-06-14 08:12:25.625 165 12468.27 52.33 54571.03 88888.00 2014-06-14 08:12:25.750 165 12468.27 52.33 54571.03 88888.00 2014-06-14 08:12:25.875 165 12468.25 52.30 54571.00 88888.00 2014-06-14 08:12:26.000 165 12468.23 52.27 54570.95 88888.00 2014-06-14 08:12:26.125 165 12468.25 52.30 54570.95 88888.00 2014-06-14 08:12:26.250 165 12468.25 52.33 54570.95 88888.00 2014-06-14 08:12:26.375 165 12468.25 52.35 54570.90 88888.00 2014-06-14 08:12:26.500 165 12468.25 52.38 54570.90 88888.00 2014-06-14 08:12:26.625 165 12468.25 52.40 54570.90 88888.00 2014-06-14 08:12:26.750 165 12468.25 52.42 54570.90 88888.00 2014-06-14 08:12:26.875 165 12468.27 52.42 54570.90 88888.00 2014-06-14 08:12:27.000 165 12468.27 52.45 54570.88 88888.00 2014-06-14 08:12:27.125 165 12468.30 52.48 54570.85 88888.00 2014-06-14 08:12:27.250 165 12468.38 52.45 54570.82 88888.00 2014-06-14 08:12:27.375 165 12468.45 52.45 54570.85 88888.00 2014-06-14 08:12:27.500 165 12468.45 52.48 54570.82 88888.00 2014-06-14 08:12:27.625 165 12468.38 52.48 54570.82 88888.00 2014-06-14 08:12:27.750 165 12468.38 52.48 54570.82 88888.00 2014-06-14 08:12:27.875 165 12468.38 52.48 54570.80 88888.00 2014-06-14 08:12:28.000 165 12468.38 52.50 54570.80 88888.00 2014-06-14 08:12:28.125 165 12468.45 52.50 54570.82 88888.00 2014-06-14 08:12:28.250 165 12468.42 52.45 54570.78 88888.00 2014-06-14 08:12:28.375 165 12468.40 52.45 54570.78 88888.00 2014-06-14 08:12:28.500 165 12468.30 52.45 54570.75 88888.00 2014-06-14 08:12:28.625 165 12468.33 52.45 54570.72 88888.00 2014-06-14 08:12:28.750 165 12468.40 52.48 54570.72 88888.00 2014-06-14 08:12:28.875 165 12468.45 52.50 54570.72 88888.00 2014-06-14 08:12:29.000 165 12468.45 52.48 54570.72 88888.00 2014-06-14 08:12:29.125 165 12468.48 52.45 54570.70 88888.00 2014-06-14 08:12:29.250 165 12468.48 52.45 54570.68 88888.00 2014-06-14 08:12:29.375 165 12468.50 52.48 54570.68 88888.00 2014-06-14 08:12:29.500 165 12468.40 52.45 54570.65 88888.00 2014-06-14 08:12:29.625 165 12468.35 52.48 54570.60 88888.00 2014-06-14 08:12:29.750 165 12468.42 52.52 54570.60 88888.00 2014-06-14 08:12:29.875 165 12468.45 52.50 54570.60 88888.00 2014-06-14 08:12:30.000 165 12468.50 52.48 54570.60 88888.00 2014-06-14 08:12:30.125 165 12468.45 52.50 54570.62 88888.00 2014-06-14 08:12:30.250 165 12468.42 52.50 54570.65 88888.00 2014-06-14 08:12:30.375 165 12468.50 52.55 54570.60 88888.00 2014-06-14 08:12:30.500 165 12468.45 52.52 54570.60 88888.00 2014-06-14 08:12:30.625 165 12468.42 52.55 54570.57 88888.00 2014-06-14 08:12:30.750 165 12468.42 52.55 54570.57 88888.00 2014-06-14 08:12:30.875 165 12468.38 52.52 54570.55 88888.00 2014-06-14 08:12:31.000 165 12468.30 52.52 54570.55 88888.00 2014-06-14 08:12:31.125 165 12468.27 52.58 54570.60 88888.00 2014-06-14 08:12:31.250 165 12468.27 52.60 54570.62 88888.00 2014-06-14 08:12:31.375 165 12468.27 52.62 54570.57 88888.00 2014-06-14 08:12:31.500 165 12468.33 52.62 54570.60 88888.00 2014-06-14 08:12:31.625 165 12468.40 52.60 54570.55 88888.00 2014-06-14 08:12:31.750 165 12468.42 52.58 54570.53 88888.00 2014-06-14 08:12:31.875 165 12468.38 52.60 54570.53 88888.00 2014-06-14 08:12:32.000 165 12468.38 52.60 54570.50 88888.00 2014-06-14 08:12:32.125 165 12468.30 52.58 54570.50 88888.00 2014-06-14 08:12:32.250 165 12468.25 52.60 54570.50 88888.00 2014-06-14 08:12:32.375 165 12468.25 52.60 54570.47 88888.00 2014-06-14 08:12:32.500 165 12468.23 52.60 54570.45 88888.00 2014-06-14 08:12:32.625 165 12468.25 52.60 54570.47 88888.00 2014-06-14 08:12:32.750 165 12468.27 52.62 54570.47 88888.00 2014-06-14 08:12:32.875 165 12468.27 52.62 54570.45 88888.00 2014-06-14 08:12:33.000 165 12468.27 52.60 54570.45 88888.00 2014-06-14 08:12:33.125 165 12468.27 52.62 54570.45 88888.00 2014-06-14 08:12:33.250 165 12468.20 52.65 54570.43 88888.00 2014-06-14 08:12:33.375 165 12468.27 52.67 54570.40 88888.00 2014-06-14 08:12:33.500 165 12468.38 52.65 54570.43 88888.00 2014-06-14 08:12:33.625 165 12468.40 52.62 54570.40 88888.00 2014-06-14 08:12:33.750 165 12468.40 52.62 54570.43 88888.00 2014-06-14 08:12:33.875 165 12468.40 52.65 54570.43 88888.00 2014-06-14 08:12:34.000 165 12468.45 52.67 54570.43 88888.00 2014-06-14 08:12:34.125 165 12468.42 52.67 54570.40 88888.00 2014-06-14 08:12:34.250 165 12468.45 52.62 54570.38 88888.00 2014-06-14 08:12:34.375 165 12468.50 52.67 54570.35 88888.00 2014-06-14 08:12:34.500 165 12468.48 52.70 54570.35 88888.00 2014-06-14 08:12:34.625 165 12468.45 52.70 54570.35 88888.00 2014-06-14 08:12:34.750 165 12468.40 52.70 54570.32 88888.00 2014-06-14 08:12:34.875 165 12468.30 52.70 54570.30 88888.00 2014-06-14 08:12:35.000 165 12468.20 52.70 54570.28 88888.00 2014-06-14 08:12:35.125 165 12468.17 52.73 54570.30 88888.00 2014-06-14 08:12:35.250 165 12468.23 52.70 54570.35 88888.00 2014-06-14 08:12:35.375 165 12468.33 52.73 54570.32 88888.00 2014-06-14 08:12:35.500 165 12468.35 52.70 54570.30 88888.00 2014-06-14 08:12:35.625 165 12468.33 52.62 54570.28 88888.00 2014-06-14 08:12:35.750 165 12468.27 52.65 54570.28 88888.00 2014-06-14 08:12:35.875 165 12468.23 52.65 54570.28 88888.00 2014-06-14 08:12:36.000 165 12468.17 52.67 54570.30 88888.00 2014-06-14 08:12:36.125 165 12468.15 52.67 54570.28 88888.00 2014-06-14 08:12:36.250 165 12468.15 52.65 54570.28 88888.00 2014-06-14 08:12:36.375 165 12468.15 52.65 54570.28 88888.00 2014-06-14 08:12:36.500 165 12468.15 52.62 54570.22 88888.00 2014-06-14 08:12:36.625 165 12468.15 52.65 54570.22 88888.00 2014-06-14 08:12:36.750 165 12468.15 52.62 54570.20 88888.00 2014-06-14 08:12:36.875 165 12468.20 52.67 54570.18 88888.00 2014-06-14 08:12:37.000 165 12468.17 52.67 54570.18 88888.00 2014-06-14 08:12:37.125 165 12468.12 52.67 54570.20 88888.00 2014-06-14 08:12:37.250 165 12468.08 52.65 54570.18 88888.00 2014-06-14 08:12:37.375 165 12468.10 52.62 54570.18 88888.00 2014-06-14 08:12:37.500 165 12468.15 52.65 54570.20 88888.00 2014-06-14 08:12:37.625 165 12468.23 52.67 54570.20 88888.00 2014-06-14 08:12:37.750 165 12468.20 52.70 54570.18 88888.00 2014-06-14 08:12:37.875 165 12468.10 52.67 54570.12 88888.00 2014-06-14 08:12:38.000 165 12468.12 52.70 54570.10 88888.00 2014-06-14 08:12:38.125 165 12468.20 52.73 54570.10 88888.00 2014-06-14 08:12:38.250 165 12468.20 52.73 54570.10 88888.00 2014-06-14 08:12:38.375 165 12468.23 52.80 54570.12 88888.00 2014-06-14 08:12:38.500 165 12468.17 52.83 54570.07 88888.00 2014-06-14 08:12:38.625 165 12468.12 52.80 54570.07 88888.00 2014-06-14 08:12:38.750 165 12468.17 52.83 54570.05 88888.00 2014-06-14 08:12:38.875 165 12468.23 52.85 54570.05 88888.00 2014-06-14 08:12:39.000 165 12468.23 52.88 54570.05 88888.00 2014-06-14 08:12:39.125 165 12468.27 52.90 54570.03 88888.00 2014-06-14 08:12:39.250 165 12468.35 52.92 54569.97 88888.00 2014-06-14 08:12:39.375 165 12468.40 52.95 54569.97 88888.00 2014-06-14 08:12:39.500 165 12468.42 52.95 54569.97 88888.00 2014-06-14 08:12:39.625 165 12468.42 52.95 54569.95 88888.00 2014-06-14 08:12:39.750 165 12468.38 52.98 54569.95 88888.00 2014-06-14 08:12:39.875 165 12468.38 52.98 54569.95 88888.00 2014-06-14 08:12:40.000 165 12468.35 52.98 54569.93 88888.00 2014-06-14 08:12:40.125 165 12468.30 53.00 54569.93 88888.00 2014-06-14 08:12:40.250 165 12468.25 52.98 54569.93 88888.00 2014-06-14 08:12:40.375 165 12468.27 53.00 54569.93 88888.00 2014-06-14 08:12:40.500 165 12468.27 53.02 54569.90 88888.00 2014-06-14 08:12:40.625 165 12468.27 53.05 54569.90 88888.00 2014-06-14 08:12:40.750 165 12468.30 53.05 54569.90 88888.00 2014-06-14 08:12:40.875 165 12468.30 53.02 54569.88 88888.00 2014-06-14 08:12:41.000 165 12468.27 53.02 54569.85 88888.00 2014-06-14 08:12:41.125 165 12468.25 53.02 54569.88 88888.00 2014-06-14 08:12:41.250 165 12468.25 53.02 54569.90 88888.00 2014-06-14 08:12:41.375 165 12468.23 53.08 54569.90 88888.00 2014-06-14 08:12:41.500 165 12468.25 53.10 54569.88 88888.00 2014-06-14 08:12:41.625 165 12468.23 53.08 54569.82 88888.00 2014-06-14 08:12:41.750 165 12468.17 53.08 54569.82 88888.00 2014-06-14 08:12:41.875 165 12468.25 53.08 54569.85 88888.00 2014-06-14 08:12:42.000 165 12468.27 53.10 54569.82 88888.00 2014-06-14 08:12:42.125 165 12468.25 53.08 54569.78 88888.00 2014-06-14 08:12:42.250 165 12468.20 53.02 54569.78 88888.00 2014-06-14 08:12:42.375 165 12468.20 53.02 54569.75 88888.00 2014-06-14 08:12:42.500 165 12468.17 52.98 54569.75 88888.00 2014-06-14 08:12:42.625 165 12468.12 52.98 54569.75 88888.00 2014-06-14 08:12:42.750 165 12468.12 53.00 54569.75 88888.00 2014-06-14 08:12:42.875 165 12468.12 52.98 54569.75 88888.00 2014-06-14 08:12:43.000 165 12468.08 52.92 54569.75 88888.00 2014-06-14 08:12:43.125 165 12468.05 52.92 54569.78 88888.00 2014-06-14 08:12:43.250 165 12468.08 52.95 54569.82 88888.00 2014-06-14 08:12:43.375 165 12468.05 52.92 54569.82 88888.00 2014-06-14 08:12:43.500 165 12468.00 52.88 54569.78 88888.00 2014-06-14 08:12:43.625 165 12468.02 52.85 54569.72 88888.00 2014-06-14 08:12:43.750 165 12468.02 52.80 54569.72 88888.00 2014-06-14 08:12:43.875 165 12467.95 52.80 54569.75 88888.00 2014-06-14 08:12:44.000 165 12467.92 52.83 54569.72 88888.00 2014-06-14 08:12:44.125 165 12467.98 52.83 54569.72 88888.00 2014-06-14 08:12:44.250 165 12468.02 52.83 54569.70 88888.00 2014-06-14 08:12:44.375 165 12468.02 52.80 54569.68 88888.00 2014-06-14 08:12:44.500 165 12468.02 52.77 54569.68 88888.00 2014-06-14 08:12:44.625 165 12468.10 52.80 54569.70 88888.00 2014-06-14 08:12:44.750 165 12468.17 52.83 54569.68 88888.00 2014-06-14 08:12:44.875 165 12468.23 52.80 54569.68 88888.00 2014-06-14 08:12:45.000 165 12468.15 52.77 54569.62 88888.00 2014-06-14 08:12:45.125 165 12468.12 52.77 54569.65 88888.00 2014-06-14 08:12:45.250 165 12468.08 52.77 54569.65 88888.00 2014-06-14 08:12:45.375 165 12468.10 52.77 54569.62 88888.00 2014-06-14 08:12:45.500 165 12468.17 52.77 54569.62 88888.00 2014-06-14 08:12:45.625 165 12468.23 52.75 54569.65 88888.00 2014-06-14 08:12:45.750 165 12468.17 52.75 54569.62 88888.00 2014-06-14 08:12:45.875 165 12468.10 52.77 54569.62 88888.00 2014-06-14 08:12:46.000 165 12468.12 52.75 54569.60 88888.00 2014-06-14 08:12:46.125 165 12468.12 52.77 54569.60 88888.00 2014-06-14 08:12:46.250 165 12468.05 52.77 54569.60 88888.00 2014-06-14 08:12:46.375 165 12468.02 52.75 54569.60 88888.00 2014-06-14 08:12:46.500 165 12468.05 52.75 54569.55 88888.00 2014-06-14 08:12:46.625 165 12468.08 52.70 54569.53 88888.00 2014-06-14 08:12:46.750 165 12468.12 52.73 54569.50 88888.00 2014-06-14 08:12:46.875 165 12468.15 52.73 54569.50 88888.00 2014-06-14 08:12:47.000 165 12468.10 52.73 54569.53 88888.00 2014-06-14 08:12:47.125 165 12468.05 52.75 54569.50 88888.00 2014-06-14 08:12:47.250 165 12468.02 52.67 54569.50 88888.00 2014-06-14 08:12:47.375 165 12468.05 52.67 54569.50 88888.00 2014-06-14 08:12:47.500 165 12468.10 52.70 54569.53 88888.00 2014-06-14 08:12:47.625 165 12468.17 52.73 54569.53 88888.00 2014-06-14 08:12:47.750 165 12468.20 52.73 54569.50 88888.00 2014-06-14 08:12:47.875 165 12468.12 52.70 54569.50 88888.00 2014-06-14 08:12:48.000 165 12468.05 52.70 54569.50 88888.00 2014-06-14 08:12:48.125 165 12468.05 52.70 54569.47 88888.00 2014-06-14 08:12:48.250 165 12468.05 52.67 54569.50 88888.00 2014-06-14 08:12:48.375 165 12468.15 52.70 54569.53 88888.00 2014-06-14 08:12:48.500 165 12468.17 52.67 54569.50 88888.00 2014-06-14 08:12:48.625 165 12468.15 52.62 54569.45 88888.00 2014-06-14 08:12:48.750 165 12468.17 52.62 54569.45 88888.00 2014-06-14 08:12:48.875 165 12468.23 52.65 54569.43 88888.00 2014-06-14 08:12:49.000 165 12468.20 52.65 54569.40 88888.00 2014-06-14 08:12:49.125 165 12468.20 52.60 54569.43 88888.00 2014-06-14 08:12:49.250 165 12468.20 52.60 54569.38 88888.00 2014-06-14 08:12:49.375 165 12468.17 52.62 54569.35 88888.00 2014-06-14 08:12:49.500 165 12468.10 52.62 54569.35 88888.00 2014-06-14 08:12:49.625 165 12468.15 52.60 54569.38 88888.00 2014-06-14 08:12:49.750 165 12468.25 52.62 54569.40 88888.00 2014-06-14 08:12:49.875 165 12468.30 52.60 54569.38 88888.00 2014-06-14 08:12:50.000 165 12468.27 52.60 54569.30 88888.00 2014-06-14 08:12:50.125 165 12468.23 52.60 54569.32 88888.00 2014-06-14 08:12:50.250 165 12468.25 52.58 54569.32 88888.00 2014-06-14 08:12:50.375 165 12468.30 52.55 54569.30 88888.00 2014-06-14 08:12:50.500 165 12468.30 52.58 54569.30 88888.00 2014-06-14 08:12:50.625 165 12468.27 52.58 54569.30 88888.00 2014-06-14 08:12:50.750 165 12468.27 52.52 54569.28 88888.00 2014-06-14 08:12:50.875 165 12468.33 52.50 54569.25 88888.00 2014-06-14 08:12:51.000 165 12468.35 52.50 54569.22 88888.00 2014-06-14 08:12:51.125 165 12468.30 52.52 54569.25 88888.00 2014-06-14 08:12:51.250 165 12468.17 52.52 54569.25 88888.00 2014-06-14 08:12:51.375 165 12468.20 52.52 54569.22 88888.00 2014-06-14 08:12:51.500 165 12468.23 52.52 54569.25 88888.00 2014-06-14 08:12:51.625 165 12468.25 52.52 54569.22 88888.00 2014-06-14 08:12:51.750 165 12468.27 52.52 54569.20 88888.00 2014-06-14 08:12:51.875 165 12468.27 52.48 54569.20 88888.00 2014-06-14 08:12:52.000 165 12468.30 52.48 54569.22 88888.00 2014-06-14 08:12:52.125 165 12468.35 52.50 54569.25 88888.00 2014-06-14 08:12:52.250 165 12468.27 52.45 54569.22 88888.00 2014-06-14 08:12:52.375 165 12468.27 52.50 54569.20 88888.00 2014-06-14 08:12:52.500 165 12468.30 52.48 54569.20 88888.00 2014-06-14 08:12:52.625 165 12468.23 52.50 54569.22 88888.00 2014-06-14 08:12:52.750 165 12468.25 52.50 54569.20 88888.00 2014-06-14 08:12:52.875 165 12468.33 52.48 54569.18 88888.00 2014-06-14 08:12:53.000 165 12468.27 52.45 54569.18 88888.00 2014-06-14 08:12:53.125 165 12468.27 52.48 54569.18 88888.00 2014-06-14 08:12:53.250 165 12468.33 52.45 54569.20 88888.00 2014-06-14 08:12:53.375 165 12468.33 52.48 54569.18 88888.00 2014-06-14 08:12:53.500 165 12468.30 52.45 54569.18 88888.00 2014-06-14 08:12:53.625 165 12468.25 52.45 54569.12 88888.00 2014-06-14 08:12:53.750 165 12468.33 52.45 54569.12 88888.00 2014-06-14 08:12:53.875 165 12468.40 52.42 54569.12 88888.00 2014-06-14 08:12:54.000 165 12468.38 52.42 54569.12 88888.00 2014-06-14 08:12:54.125 165 12468.30 52.42 54569.12 88888.00 2014-06-14 08:12:54.250 165 12468.30 52.42 54569.12 88888.00 2014-06-14 08:12:54.375 165 12468.35 52.42 54569.10 88888.00 2014-06-14 08:12:54.500 165 12468.35 52.45 54569.10 88888.00 2014-06-14 08:12:54.625 165 12468.33 52.45 54569.07 88888.00 2014-06-14 08:12:54.750 165 12468.30 52.45 54569.07 88888.00 2014-06-14 08:12:54.875 165 12468.33 52.48 54569.07 88888.00 2014-06-14 08:12:55.000 165 12468.35 52.45 54569.05 88888.00 2014-06-14 08:12:55.125 165 12468.35 52.45 54569.03 88888.00 2014-06-14 08:12:55.250 165 12468.35 52.45 54569.00 88888.00 2014-06-14 08:12:55.375 165 12468.33 52.42 54569.00 88888.00 2014-06-14 08:12:55.500 165 12468.38 52.38 54569.00 88888.00 2014-06-14 08:12:55.625 165 12468.42 52.45 54569.03 88888.00 2014-06-14 08:12:55.750 165 12468.45 52.45 54569.03 88888.00 2014-06-14 08:12:55.875 165 12468.42 52.48 54569.00 88888.00 2014-06-14 08:12:56.000 165 12468.50 52.45 54568.97 88888.00 2014-06-14 08:12:56.125 165 12468.55 52.42 54568.97 88888.00 2014-06-14 08:12:56.250 165 12468.52 52.42 54568.97 88888.00 2014-06-14 08:12:56.375 165 12468.48 52.42 54568.95 88888.00 2014-06-14 08:12:56.500 165 12468.38 52.42 54568.93 88888.00 2014-06-14 08:12:56.625 165 12468.40 52.42 54568.93 88888.00 2014-06-14 08:12:56.750 165 12468.38 52.42 54568.95 88888.00 2014-06-14 08:12:56.875 165 12468.30 52.42 54568.95 88888.00 2014-06-14 08:12:57.000 165 12468.35 52.35 54568.95 88888.00 2014-06-14 08:12:57.125 165 12468.33 52.35 54568.95 88888.00 2014-06-14 08:12:57.250 165 12468.30 52.35 54568.95 88888.00 2014-06-14 08:12:57.375 165 12468.38 52.40 54568.97 88888.00 2014-06-14 08:12:57.500 165 12468.40 52.35 54568.95 88888.00 2014-06-14 08:12:57.625 165 12468.35 52.33 54568.90 88888.00 2014-06-14 08:12:57.750 165 12468.35 52.33 54568.93 88888.00 2014-06-14 08:12:57.875 165 12468.48 52.38 54568.93 88888.00 2014-06-14 08:12:58.000 165 12468.52 52.38 54568.90 88888.00 2014-06-14 08:12:58.125 165 12468.48 52.35 54568.90 88888.00 2014-06-14 08:12:58.250 165 12468.45 52.33 54568.88 88888.00 2014-06-14 08:12:58.375 165 12468.48 52.35 54568.88 88888.00 2014-06-14 08:12:58.500 165 12468.45 52.38 54568.88 88888.00 2014-06-14 08:12:58.625 165 12468.45 52.40 54568.88 88888.00 2014-06-14 08:12:58.750 165 12468.50 52.40 54568.88 88888.00 2014-06-14 08:12:58.875 165 12468.48 52.38 54568.85 88888.00 2014-06-14 08:12:59.000 165 12468.40 52.35 54568.85 88888.00 2014-06-14 08:12:59.125 165 12468.40 52.35 54568.82 88888.00 2014-06-14 08:12:59.250 165 12468.40 52.33 54568.82 88888.00 2014-06-14 08:12:59.375 165 12468.50 52.38 54568.85 88888.00 2014-06-14 08:12:59.500 165 12468.55 52.38 54568.82 88888.00 2014-06-14 08:12:59.625 165 12468.52 52.35 54568.82 88888.00 2014-06-14 08:12:59.750 165 12468.52 52.35 54568.82 88888.00 2014-06-14 08:12:59.875 165 12468.58 52.35 54568.82 88888.00 2014-06-14 08:13:00.000 165 12468.52 52.33 54568.80 88888.00 2014-06-14 08:13:00.125 165 12468.50 52.33 54568.82 88888.00 2014-06-14 08:13:00.250 165 12468.48 52.30 54568.80 88888.00 2014-06-14 08:13:00.375 165 12468.55 52.35 54568.80 88888.00 2014-06-14 08:13:00.500 165 12468.60 52.33 54568.80 88888.00 2014-06-14 08:13:00.625 165 12468.60 52.33 54568.80 88888.00 2014-06-14 08:13:00.750 165 12468.55 52.33 54568.80 88888.00 2014-06-14 08:13:00.875 165 12468.55 52.30 54568.80 88888.00 2014-06-14 08:13:01.000 165 12468.58 52.30 54568.80 88888.00 2014-06-14 08:13:01.125 165 12468.58 52.27 54568.80 88888.00 2014-06-14 08:13:01.250 165 12468.55 52.30 54568.80 88888.00 2014-06-14 08:13:01.375 165 12468.60 52.33 54568.78 88888.00 2014-06-14 08:13:01.500 165 12468.62 52.30 54568.75 88888.00 2014-06-14 08:13:01.625 165 12468.65 52.30 54568.72 88888.00 2014-06-14 08:13:01.750 165 12468.65 52.30 54568.72 88888.00 2014-06-14 08:13:01.875 165 12468.65 52.27 54568.70 88888.00 2014-06-14 08:13:02.000 165 12468.67 52.30 54568.70 88888.00 2014-06-14 08:13:02.125 165 12468.70 52.35 54568.70 88888.00 2014-06-14 08:13:02.250 165 12468.73 52.33 54568.70 88888.00 2014-06-14 08:13:02.375 165 12468.77 52.38 54568.70 88888.00 2014-06-14 08:13:02.500 165 12468.77 52.38 54568.68 88888.00 2014-06-14 08:13:02.625 165 12468.80 52.38 54568.68 88888.00 2014-06-14 08:13:02.750 165 12468.80 52.40 54568.68 88888.00 2014-06-14 08:13:02.875 165 12468.73 52.40 54568.70 88888.00 2014-06-14 08:13:03.000 165 12468.75 52.40 54568.70 88888.00 2014-06-14 08:13:03.125 165 12468.80 52.40 54568.70 88888.00 2014-06-14 08:13:03.250 165 12468.75 52.40 54568.68 88888.00 2014-06-14 08:13:03.375 165 12468.75 52.40 54568.70 88888.00 2014-06-14 08:13:03.500 165 12468.73 52.38 54568.65 88888.00 2014-06-14 08:13:03.625 165 12468.70 52.35 54568.68 88888.00 2014-06-14 08:13:03.750 165 12468.67 52.33 54568.68 88888.00 2014-06-14 08:13:03.875 165 12468.67 52.35 54568.68 88888.00 2014-06-14 08:13:04.000 165 12468.65 52.35 54568.65 88888.00 2014-06-14 08:13:04.125 165 12468.67 52.33 54568.68 88888.00 2014-06-14 08:13:04.250 165 12468.67 52.30 54568.68 88888.00 2014-06-14 08:13:04.375 165 12468.73 52.33 54568.65 88888.00 2014-06-14 08:13:04.500 165 12468.73 52.33 54568.65 88888.00 2014-06-14 08:13:04.625 165 12468.70 52.30 54568.65 88888.00 2014-06-14 08:13:04.750 165 12468.73 52.27 54568.62 88888.00 2014-06-14 08:13:04.875 165 12468.73 52.27 54568.60 88888.00 2014-06-14 08:13:05.000 165 12468.73 52.30 54568.60 88888.00 2014-06-14 08:13:05.125 165 12468.67 52.25 54568.60 88888.00 2014-06-14 08:13:05.250 165 12468.67 52.20 54568.60 88888.00 2014-06-14 08:13:05.375 165 12468.73 52.25 54568.57 88888.00 2014-06-14 08:13:05.500 165 12468.75 52.25 54568.57 88888.00 2014-06-14 08:13:05.625 165 12468.77 52.23 54568.55 88888.00 2014-06-14 08:13:05.750 165 12468.77 52.25 54568.53 88888.00 2014-06-14 08:13:05.875 165 12468.80 52.20 54568.57 88888.00 2014-06-14 08:13:06.000 165 12468.90 52.25 54568.57 88888.00 2014-06-14 08:13:06.125 165 12468.90 52.27 54568.57 88888.00 2014-06-14 08:13:06.250 165 12468.88 52.25 54568.57 88888.00 2014-06-14 08:13:06.375 165 12468.90 52.25 54568.55 88888.00 2014-06-14 08:13:06.500 165 12468.85 52.27 54568.53 88888.00 2014-06-14 08:13:06.625 165 12468.90 52.27 54568.53 88888.00 2014-06-14 08:13:06.750 165 12468.92 52.23 54568.53 88888.00 2014-06-14 08:13:06.875 165 12468.92 52.23 54568.53 88888.00 2014-06-14 08:13:07.000 165 12468.95 52.27 54568.53 88888.00 2014-06-14 08:13:07.125 165 12468.90 52.27 54568.53 88888.00 2014-06-14 08:13:07.250 165 12468.90 52.27 54568.50 88888.00 2014-06-14 08:13:07.375 165 12469.00 52.33 54568.50 88888.00 2014-06-14 08:13:07.500 165 12469.00 52.33 54568.53 88888.00 2014-06-14 08:13:07.625 165 12468.92 52.30 54568.50 88888.00 2014-06-14 08:13:07.750 165 12468.95 52.30 54568.50 88888.00 2014-06-14 08:13:07.875 165 12469.02 52.33 54568.50 88888.00 2014-06-14 08:13:08.000 165 12469.02 52.33 54568.47 88888.00 2014-06-14 08:13:08.125 165 12468.95 52.33 54568.45 88888.00 2014-06-14 08:13:08.250 165 12468.90 52.27 54568.43 88888.00 2014-06-14 08:13:08.375 165 12468.92 52.33 54568.40 88888.00 2014-06-14 08:13:08.500 165 12469.00 52.35 54568.40 88888.00 2014-06-14 08:13:08.625 165 12469.08 52.38 54568.43 88888.00 2014-06-14 08:13:08.750 165 12469.15 52.40 54568.43 88888.00 2014-06-14 08:13:08.875 165 12469.10 52.42 54568.43 88888.00 2014-06-14 08:13:09.000 165 12469.02 52.45 54568.40 88888.00 2014-06-14 08:13:09.125 165 12469.08 52.42 54568.43 88888.00 2014-06-14 08:13:09.250 165 12469.08 52.40 54568.43 88888.00 2014-06-14 08:13:09.375 165 12469.12 52.45 54568.43 88888.00 2014-06-14 08:13:09.500 165 12469.05 52.45 54568.40 88888.00 2014-06-14 08:13:09.625 165 12469.02 52.45 54568.38 88888.00 2014-06-14 08:13:09.750 165 12469.12 52.50 54568.40 88888.00 2014-06-14 08:13:09.875 165 12469.12 52.48 54568.38 88888.00 2014-06-14 08:13:10.000 165 12469.17 52.50 54568.35 88888.00 2014-06-14 08:13:10.125 165 12469.20 52.52 54568.38 88888.00 2014-06-14 08:13:10.250 165 12469.15 52.50 54568.38 88888.00 2014-06-14 08:13:10.375 165 12469.20 52.52 54568.35 88888.00 2014-06-14 08:13:10.500 165 12469.27 52.55 54568.35 88888.00 2014-06-14 08:13:10.625 165 12469.27 52.52 54568.35 88888.00 2014-06-14 08:13:10.750 165 12469.23 52.50 54568.35 88888.00 2014-06-14 08:13:10.875 165 12469.15 52.48 54568.32 88888.00 2014-06-14 08:13:11.000 165 12469.10 52.45 54568.30 88888.00 2014-06-14 08:13:11.125 165 12469.12 52.50 54568.32 88888.00 2014-06-14 08:13:11.250 165 12469.08 52.50 54568.38 88888.00 2014-06-14 08:13:11.375 165 12469.12 52.50 54568.40 88888.00 2014-06-14 08:13:11.500 165 12469.15 52.42 54568.35 88888.00 2014-06-14 08:13:11.625 165 12469.12 52.40 54568.32 88888.00 2014-06-14 08:13:11.750 165 12469.12 52.40 54568.32 88888.00 2014-06-14 08:13:11.875 165 12469.15 52.38 54568.35 88888.00 2014-06-14 08:13:12.000 165 12469.17 52.38 54568.32 88888.00 2014-06-14 08:13:12.125 165 12469.15 52.35 54568.30 88888.00 2014-06-14 08:13:12.250 165 12469.10 52.33 54568.30 88888.00 2014-06-14 08:13:12.375 165 12469.12 52.35 54568.32 88888.00 2014-06-14 08:13:12.500 165 12469.12 52.33 54568.32 88888.00 2014-06-14 08:13:12.625 165 12469.10 52.30 54568.30 88888.00 2014-06-14 08:13:12.750 165 12469.02 52.27 54568.30 88888.00 2014-06-14 08:13:12.875 165 12469.02 52.30 54568.32 88888.00 2014-06-14 08:13:13.000 165 12469.08 52.25 54568.32 88888.00 2014-06-14 08:13:13.125 165 12469.02 52.23 54568.32 88888.00 2014-06-14 08:13:13.250 165 12468.98 52.25 54568.35 88888.00 2014-06-14 08:13:13.375 165 12469.02 52.20 54568.32 88888.00 2014-06-14 08:13:13.500 165 12469.10 52.15 54568.28 88888.00 2014-06-14 08:13:13.625 165 12469.17 52.17 54568.28 88888.00 2014-06-14 08:13:13.750 165 12469.20 52.20 54568.30 88888.00 2014-06-14 08:13:13.875 165 12469.17 52.20 54568.30 88888.00 2014-06-14 08:13:14.000 165 12469.15 52.15 54568.30 88888.00 2014-06-14 08:13:14.125 165 12469.15 52.15 54568.30 88888.00 2014-06-14 08:13:14.250 165 12469.12 52.15 54568.30 88888.00 2014-06-14 08:13:14.375 165 12469.20 52.15 54568.28 88888.00 2014-06-14 08:13:14.500 165 12469.33 52.17 54568.28 88888.00 2014-06-14 08:13:14.625 165 12469.35 52.20 54568.28 88888.00 2014-06-14 08:13:14.750 165 12469.40 52.20 54568.28 88888.00 2014-06-14 08:13:14.875 165 12469.45 52.20 54568.22 88888.00 2014-06-14 08:13:15.000 165 12469.40 52.20 54568.22 88888.00 2014-06-14 08:13:15.125 165 12469.38 52.17 54568.25 88888.00 2014-06-14 08:13:15.250 165 12469.40 52.17 54568.28 88888.00 2014-06-14 08:13:15.375 165 12469.50 52.20 54568.22 88888.00 2014-06-14 08:13:15.500 165 12469.52 52.23 54568.22 88888.00 2014-06-14 08:13:15.625 165 12469.52 52.25 54568.20 88888.00 2014-06-14 08:13:15.750 165 12469.48 52.23 54568.20 88888.00 2014-06-14 08:13:15.875 165 12469.52 52.23 54568.22 88888.00 2014-06-14 08:13:16.000 165 12469.60 52.25 54568.18 88888.00 2014-06-14 08:13:16.125 165 12469.60 52.27 54568.20 88888.00 2014-06-14 08:13:16.250 165 12469.50 52.25 54568.20 88888.00 2014-06-14 08:13:16.375 165 12469.50 52.25 54568.20 88888.00 2014-06-14 08:13:16.500 165 12469.55 52.25 54568.20 88888.00 2014-06-14 08:13:16.625 165 12469.60 52.25 54568.20 88888.00 2014-06-14 08:13:16.750 165 12469.62 52.25 54568.20 88888.00 2014-06-14 08:13:16.875 165 12469.58 52.27 54568.18 88888.00 2014-06-14 08:13:17.000 165 12469.55 52.30 54568.18 88888.00 2014-06-14 08:13:17.125 165 12469.62 52.27 54568.20 88888.00 2014-06-14 08:13:17.250 165 12469.62 52.25 54568.20 88888.00 2014-06-14 08:13:17.375 165 12469.60 52.23 54568.20 88888.00 2014-06-14 08:13:17.500 165 12469.60 52.25 54568.18 88888.00 2014-06-14 08:13:17.625 165 12469.55 52.25 54568.20 88888.00 2014-06-14 08:13:17.750 165 12469.58 52.27 54568.18 88888.00 2014-06-14 08:13:17.875 165 12469.55 52.25 54568.18 88888.00 2014-06-14 08:13:18.000 165 12469.48 52.25 54568.20 88888.00 2014-06-14 08:13:18.125 165 12469.52 52.27 54568.22 88888.00 2014-06-14 08:13:18.250 165 12469.55 52.27 54568.22 88888.00 2014-06-14 08:13:18.375 165 12469.55 52.27 54568.22 88888.00 2014-06-14 08:13:18.500 165 12469.55 52.27 54568.22 88888.00 2014-06-14 08:13:18.625 165 12469.58 52.27 54568.22 88888.00 2014-06-14 08:13:18.750 165 12469.55 52.27 54568.25 88888.00 2014-06-14 08:13:18.875 165 12469.50 52.27 54568.22 88888.00 2014-06-14 08:13:19.000 165 12469.48 52.23 54568.25 88888.00 2014-06-14 08:13:19.125 165 12469.52 52.25 54568.25 88888.00 2014-06-14 08:13:19.250 165 12469.55 52.27 54568.20 88888.00 2014-06-14 08:13:19.375 165 12469.58 52.30 54568.20 88888.00 2014-06-14 08:13:19.500 165 12469.55 52.27 54568.20 88888.00 2014-06-14 08:13:19.625 165 12469.50 52.23 54568.20 88888.00 2014-06-14 08:13:19.750 165 12469.55 52.23 54568.18 88888.00 2014-06-14 08:13:19.875 165 12469.62 52.27 54568.18 88888.00 2014-06-14 08:13:20.000 165 12469.62 52.30 54568.18 88888.00 2014-06-14 08:13:20.125 165 12469.62 52.25 54568.22 88888.00 2014-06-14 08:13:20.250 165 12469.65 52.25 54568.22 88888.00 2014-06-14 08:13:20.375 165 12469.70 52.27 54568.22 88888.00 2014-06-14 08:13:20.500 165 12469.60 52.25 54568.20 88888.00 2014-06-14 08:13:20.625 165 12469.65 52.23 54568.20 88888.00 2014-06-14 08:13:20.750 165 12469.73 52.25 54568.20 88888.00 2014-06-14 08:13:20.875 165 12469.80 52.25 54568.20 88888.00 2014-06-14 08:13:21.000 165 12469.77 52.25 54568.20 88888.00 2014-06-14 08:13:21.125 165 12469.75 52.25 54568.20 88888.00 2014-06-14 08:13:21.250 165 12469.70 52.23 54568.20 88888.00 2014-06-14 08:13:21.375 165 12469.73 52.23 54568.20 88888.00 2014-06-14 08:13:21.500 165 12469.70 52.23 54568.20 88888.00 2014-06-14 08:13:21.625 165 12469.70 52.23 54568.20 88888.00 2014-06-14 08:13:21.750 165 12469.67 52.23 54568.22 88888.00 2014-06-14 08:13:21.875 165 12469.67 52.17 54568.20 88888.00 2014-06-14 08:13:22.000 165 12469.70 52.12 54568.18 88888.00 2014-06-14 08:13:22.125 165 12469.73 52.15 54568.22 88888.00 2014-06-14 08:13:22.250 165 12469.70 52.15 54568.20 88888.00 2014-06-14 08:13:22.375 165 12469.77 52.15 54568.20 88888.00 2014-06-14 08:13:22.500 165 12469.70 52.12 54568.20 88888.00 2014-06-14 08:13:22.625 165 12469.65 52.12 54568.20 88888.00 2014-06-14 08:13:22.750 165 12469.73 52.12 54568.22 88888.00 2014-06-14 08:13:22.875 165 12469.75 52.10 54568.22 88888.00 2014-06-14 08:13:23.000 165 12469.65 52.10 54568.22 88888.00 2014-06-14 08:13:23.125 165 12469.62 52.08 54568.25 88888.00 2014-06-14 08:13:23.250 165 12469.62 52.10 54568.28 88888.00 2014-06-14 08:13:23.375 165 12469.62 52.12 54568.25 88888.00 2014-06-14 08:13:23.500 165 12469.65 52.12 54568.25 88888.00 2014-06-14 08:13:23.625 165 12469.62 52.10 54568.25 88888.00 2014-06-14 08:13:23.750 165 12469.60 52.12 54568.25 88888.00 2014-06-14 08:13:23.875 165 12469.60 52.12 54568.25 88888.00 2014-06-14 08:13:24.000 165 12469.65 52.12 54568.25 88888.00 2014-06-14 08:13:24.125 165 12469.65 52.12 54568.25 88888.00 2014-06-14 08:13:24.250 165 12469.62 52.12 54568.28 88888.00 2014-06-14 08:13:24.375 165 12469.60 52.12 54568.30 88888.00 2014-06-14 08:13:24.500 165 12469.62 52.15 54568.30 88888.00 2014-06-14 08:13:24.625 165 12469.73 52.17 54568.32 88888.00 2014-06-14 08:13:24.750 165 12469.75 52.17 54568.30 88888.00 2014-06-14 08:13:24.875 165 12469.67 52.17 54568.28 88888.00 2014-06-14 08:13:25.000 165 12469.62 52.17 54568.25 88888.00 2014-06-14 08:13:25.125 165 12469.58 52.20 54568.28 88888.00 2014-06-14 08:13:25.250 165 12469.58 52.20 54568.30 88888.00 2014-06-14 08:13:25.375 165 12469.62 52.20 54568.28 88888.00 2014-06-14 08:13:25.500 165 12469.58 52.23 54568.30 88888.00 2014-06-14 08:13:25.625 165 12469.58 52.25 54568.30 88888.00 2014-06-14 08:13:25.750 165 12469.58 52.25 54568.32 88888.00 2014-06-14 08:13:25.875 165 12469.55 52.23 54568.32 88888.00 2014-06-14 08:13:26.000 165 12469.52 52.20 54568.30 88888.00 2014-06-14 08:13:26.125 165 12469.50 52.20 54568.30 88888.00 2014-06-14 08:13:26.250 165 12469.48 52.20 54568.30 88888.00 2014-06-14 08:13:26.375 165 12469.48 52.20 54568.32 88888.00 2014-06-14 08:13:26.500 165 12469.48 52.20 54568.35 88888.00 2014-06-14 08:13:26.625 165 12469.48 52.15 54568.32 88888.00 2014-06-14 08:13:26.750 165 12469.45 52.15 54568.32 88888.00 2014-06-14 08:13:26.875 165 12469.45 52.20 54568.35 88888.00 2014-06-14 08:13:27.000 165 12469.45 52.15 54568.35 88888.00 2014-06-14 08:13:27.125 165 12469.42 52.15 54568.35 88888.00 2014-06-14 08:13:27.250 165 12469.30 52.12 54568.38 88888.00 2014-06-14 08:13:27.375 165 12469.30 52.12 54568.35 88888.00 2014-06-14 08:13:27.500 165 12469.27 52.08 54568.35 88888.00 2014-06-14 08:13:27.625 165 12469.27 52.10 54568.38 88888.00 2014-06-14 08:13:27.750 165 12469.27 52.12 54568.38 88888.00 2014-06-14 08:13:27.875 165 12469.23 52.12 54568.35 88888.00 2014-06-14 08:13:28.000 165 12469.30 52.12 54568.35 88888.00 2014-06-14 08:13:28.125 165 12469.38 52.15 54568.38 88888.00 2014-06-14 08:13:28.250 165 12469.35 52.12 54568.38 88888.00 2014-06-14 08:13:28.375 165 12469.30 52.10 54568.38 88888.00 2014-06-14 08:13:28.500 165 12469.27 52.08 54568.35 88888.00 2014-06-14 08:13:28.625 165 12469.25 52.08 54568.35 88888.00 2014-06-14 08:13:28.750 165 12469.25 52.12 54568.38 88888.00 2014-06-14 08:13:28.875 165 12469.23 52.08 54568.38 88888.00 2014-06-14 08:13:29.000 165 12469.27 52.10 54568.35 88888.00 2014-06-14 08:13:29.125 165 12469.30 52.08 54568.38 88888.00 2014-06-14 08:13:29.250 165 12469.23 52.08 54568.40 88888.00 2014-06-14 08:13:29.375 165 12469.23 52.08 54568.38 88888.00 2014-06-14 08:13:29.500 165 12469.23 52.08 54568.40 88888.00 2014-06-14 08:13:29.625 165 12469.23 52.12 54568.43 88888.00 2014-06-14 08:13:29.750 165 12469.23 52.15 54568.43 88888.00 2014-06-14 08:13:29.875 165 12469.20 52.12 54568.40 88888.00 2014-06-14 08:13:30.000 165 12469.23 52.08 54568.38 88888.00 2014-06-14 08:13:30.125 165 12469.30 52.08 54568.43 88888.00 2014-06-14 08:13:30.250 165 12469.30 52.10 54568.45 88888.00 2014-06-14 08:13:30.375 165 12469.27 52.12 54568.45 88888.00 2014-06-14 08:13:30.500 165 12469.25 52.15 54568.47 88888.00 2014-06-14 08:13:30.625 165 12469.30 52.12 54568.45 88888.00 2014-06-14 08:13:30.750 165 12469.25 52.12 54568.47 88888.00 2014-06-14 08:13:30.875 165 12469.20 52.10 54568.47 88888.00 2014-06-14 08:13:31.000 165 12469.23 52.10 54568.50 88888.00 2014-06-14 08:13:31.125 165 12469.25 52.10 54568.50 88888.00 2014-06-14 08:13:31.250 165 12469.23 52.10 54568.47 88888.00 2014-06-14 08:13:31.375 165 12469.23 52.05 54568.45 88888.00 2014-06-14 08:13:31.500 165 12469.23 52.08 54568.50 88888.00 2014-06-14 08:13:31.625 165 12469.15 52.10 54568.50 88888.00 2014-06-14 08:13:31.750 165 12469.15 52.08 54568.50 88888.00 2014-06-14 08:13:31.875 165 12469.17 52.08 54568.47 88888.00 2014-06-14 08:13:32.000 165 12469.17 52.10 54568.45 88888.00 2014-06-14 08:13:32.125 165 12469.17 52.10 54568.47 88888.00 2014-06-14 08:13:32.250 165 12469.15 52.12 54568.50 88888.00 2014-06-14 08:13:32.375 165 12469.10 52.12 54568.50 88888.00 2014-06-14 08:13:32.500 165 12469.08 52.10 54568.50 88888.00 2014-06-14 08:13:32.625 165 12469.02 52.12 54568.50 88888.00 2014-06-14 08:13:32.750 165 12468.98 52.12 54568.50 88888.00 2014-06-14 08:13:32.875 165 12468.95 52.12 54568.50 88888.00 2014-06-14 08:13:33.000 165 12468.98 52.12 54568.53 88888.00 2014-06-14 08:13:33.125 165 12469.02 52.10 54568.55 88888.00 2014-06-14 08:13:33.250 165 12469.00 52.12 54568.53 88888.00 2014-06-14 08:13:33.375 165 12468.98 52.10 54568.55 88888.00 2014-06-14 08:13:33.500 165 12468.95 52.12 54568.55 88888.00 2014-06-14 08:13:33.625 165 12468.88 52.12 54568.53 88888.00 2014-06-14 08:13:33.750 165 12468.85 52.12 54568.53 88888.00 2014-06-14 08:13:33.875 165 12468.92 52.12 54568.55 88888.00 2014-06-14 08:13:34.000 165 12468.92 52.15 54568.57 88888.00 2014-06-14 08:13:34.125 165 12468.90 52.17 54568.57 88888.00 2014-06-14 08:13:34.250 165 12468.80 52.15 54568.57 88888.00 2014-06-14 08:13:34.375 165 12468.85 52.12 54568.60 88888.00 2014-06-14 08:13:34.500 165 12468.90 52.17 54568.60 88888.00 2014-06-14 08:13:34.625 165 12468.92 52.20 54568.62 88888.00 2014-06-14 08:13:34.750 165 12468.85 52.15 54568.60 88888.00 2014-06-14 08:13:34.875 165 12468.75 52.15 54568.57 88888.00 2014-06-14 08:13:35.000 165 12468.67 52.15 54568.60 88888.00 2014-06-14 08:13:35.125 165 12468.70 52.20 54568.62 88888.00 2014-06-14 08:13:35.250 165 12468.67 52.15 54568.60 88888.00 2014-06-14 08:13:35.375 165 12468.67 52.12 54568.60 88888.00 2014-06-14 08:13:35.500 165 12468.67 52.10 54568.60 88888.00 2014-06-14 08:13:35.625 165 12468.62 52.08 54568.62 88888.00 2014-06-14 08:13:35.750 165 12468.65 52.10 54568.62 88888.00 2014-06-14 08:13:35.875 165 12468.65 52.12 54568.68 88888.00 2014-06-14 08:13:36.000 165 12468.62 52.08 54568.68 88888.00 2014-06-14 08:13:36.125 165 12468.58 52.05 54568.68 88888.00 2014-06-14 08:13:36.250 165 12468.52 52.05 54568.70 88888.00 2014-06-14 08:13:36.375 165 12468.48 52.00 54568.65 88888.00 2014-06-14 08:13:36.500 165 12468.42 51.98 54568.68 88888.00 2014-06-14 08:13:36.625 165 12468.40 51.95 54568.72 88888.00 2014-06-14 08:13:36.750 165 12468.42 51.98 54568.72 88888.00 2014-06-14 08:13:36.875 165 12468.38 51.95 54568.72 88888.00 2014-06-14 08:13:37.000 165 12468.38 51.92 54568.72 88888.00 2014-06-14 08:13:37.125 165 12468.42 51.92 54568.75 88888.00 2014-06-14 08:13:37.250 165 12468.45 51.90 54568.72 88888.00 2014-06-14 08:13:37.375 165 12468.48 51.88 54568.70 88888.00 2014-06-14 08:13:37.500 165 12468.52 51.90 54568.70 88888.00 2014-06-14 08:13:37.625 165 12468.55 51.90 54568.68 88888.00 2014-06-14 08:13:37.750 165 12468.52 51.90 54568.70 88888.00 2014-06-14 08:13:37.875 165 12468.48 51.88 54568.70 88888.00 2014-06-14 08:13:38.000 165 12468.45 51.88 54568.72 88888.00 2014-06-14 08:13:38.125 165 12468.48 51.88 54568.72 88888.00 2014-06-14 08:13:38.250 165 12468.40 51.83 54568.72 88888.00 2014-06-14 08:13:38.375 165 12468.42 51.88 54568.72 88888.00 2014-06-14 08:13:38.500 165 12468.42 51.88 54568.75 88888.00 2014-06-14 08:13:38.625 165 12468.38 51.88 54568.78 88888.00 2014-06-14 08:13:38.750 165 12468.35 51.88 54568.75 88888.00 2014-06-14 08:13:38.875 165 12468.30 51.83 54568.75 88888.00 2014-06-14 08:13:39.000 165 12468.27 51.83 54568.72 88888.00 2014-06-14 08:13:39.125 165 12468.30 51.85 54568.75 88888.00 2014-06-14 08:13:39.250 165 12468.25 51.80 54568.80 88888.00 2014-06-14 08:13:39.375 165 12468.27 51.83 54568.78 88888.00 2014-06-14 08:13:39.500 165 12468.27 51.85 54568.80 88888.00 2014-06-14 08:13:39.625 165 12468.33 51.85 54568.80 88888.00 2014-06-14 08:13:39.750 165 12468.35 51.83 54568.82 88888.00 2014-06-14 08:13:39.875 165 12468.25 51.85 54568.82 88888.00 2014-06-14 08:13:40.000 165 12468.15 51.83 54568.80 88888.00 2014-06-14 08:13:40.125 165 12468.15 51.80 54568.80 88888.00 2014-06-14 08:13:40.250 165 12468.23 51.83 54568.82 88888.00 2014-06-14 08:13:40.375 165 12468.30 51.83 54568.80 88888.00 2014-06-14 08:13:40.500 165 12468.23 51.80 54568.80 88888.00 2014-06-14 08:13:40.625 165 12468.20 51.77 54568.80 88888.00 2014-06-14 08:13:40.750 165 12468.23 51.77 54568.80 88888.00 2014-06-14 08:13:40.875 165 12468.25 51.80 54568.82 88888.00 2014-06-14 08:13:41.000 165 12468.25 51.77 54568.80 88888.00 2014-06-14 08:13:41.125 165 12468.25 51.80 54568.82 88888.00 2014-06-14 08:13:41.250 165 12468.17 51.75 54568.85 88888.00 2014-06-14 08:13:41.375 165 12468.17 51.77 54568.82 88888.00 2014-06-14 08:13:41.500 165 12468.17 51.80 54568.82 88888.00 2014-06-14 08:13:41.625 165 12468.17 51.80 54568.82 88888.00 2014-06-14 08:13:41.750 165 12468.17 51.80 54568.85 88888.00 2014-06-14 08:13:41.875 165 12468.23 51.77 54568.85 88888.00 2014-06-14 08:13:42.000 165 12468.17 51.80 54568.85 88888.00 2014-06-14 08:13:42.125 165 12468.17 51.80 54568.85 88888.00 2014-06-14 08:13:42.250 165 12468.17 51.73 54568.88 88888.00 2014-06-14 08:13:42.375 165 12468.20 51.83 54568.90 88888.00 2014-06-14 08:13:42.500 165 12468.17 51.83 54568.88 88888.00 2014-06-14 08:13:42.625 165 12468.17 51.80 54568.88 88888.00 2014-06-14 08:13:42.750 165 12468.15 51.83 54568.88 88888.00 2014-06-14 08:13:42.875 165 12468.10 51.83 54568.90 88888.00 2014-06-14 08:13:43.000 165 12468.15 51.85 54568.88 88888.00 2014-06-14 08:13:43.125 165 12468.27 51.88 54568.88 88888.00 2014-06-14 08:13:43.250 165 12468.25 51.88 54568.90 88888.00 2014-06-14 08:13:43.375 165 12468.20 51.90 54568.90 88888.00 2014-06-14 08:13:43.500 165 12468.17 51.88 54568.90 88888.00 2014-06-14 08:13:43.625 165 12468.17 51.90 54568.93 88888.00 2014-06-14 08:13:43.750 165 12468.23 51.95 54568.93 88888.00 2014-06-14 08:13:43.875 165 12468.23 51.95 54568.95 88888.00 2014-06-14 08:13:44.000 165 12468.10 51.95 54568.93 88888.00 2014-06-14 08:13:44.125 165 12468.15 52.00 54568.93 88888.00 2014-06-14 08:13:44.250 165 12468.17 51.95 54568.90 88888.00 2014-06-14 08:13:44.375 165 12468.17 51.95 54568.88 88888.00 2014-06-14 08:13:44.500 165 12468.17 51.98 54568.93 88888.00 2014-06-14 08:13:44.625 165 12468.17 51.98 54568.95 88888.00 2014-06-14 08:13:44.750 165 12468.17 51.95 54568.90 88888.00 2014-06-14 08:13:44.875 165 12468.17 51.98 54568.90 88888.00 2014-06-14 08:13:45.000 165 12468.17 52.00 54568.95 88888.00 2014-06-14 08:13:45.125 165 12468.17 52.02 54568.97 88888.00 2014-06-14 08:13:45.250 165 12468.17 52.00 54568.97 88888.00 2014-06-14 08:13:45.375 165 12468.17 51.98 54568.95 88888.00 2014-06-14 08:13:45.500 165 12468.15 51.98 54568.95 88888.00 2014-06-14 08:13:45.625 165 12468.12 52.02 54568.97 88888.00 2014-06-14 08:13:45.750 165 12468.17 52.02 54568.97 88888.00 2014-06-14 08:13:45.875 165 12468.17 52.00 54568.95 88888.00 2014-06-14 08:13:46.000 165 12468.12 52.05 54568.97 88888.00 2014-06-14 08:13:46.125 165 12468.10 52.05 54569.03 88888.00 2014-06-14 08:13:46.250 165 12468.08 52.05 54569.03 88888.00 2014-06-14 08:13:46.375 165 12468.10 52.08 54569.00 88888.00 2014-06-14 08:13:46.500 165 12468.15 52.05 54569.00 88888.00 2014-06-14 08:13:46.625 165 12468.12 52.08 54569.03 88888.00 2014-06-14 08:13:46.750 165 12468.08 52.08 54569.03 88888.00 2014-06-14 08:13:46.875 165 12468.08 52.10 54569.05 88888.00 2014-06-14 08:13:47.000 165 12468.08 52.10 54569.05 88888.00 2014-06-14 08:13:47.125 165 12468.05 52.10 54569.10 88888.00 2014-06-14 08:13:47.250 165 12468.00 52.10 54569.05 88888.00 2014-06-14 08:13:47.375 165 12468.05 52.12 54569.05 88888.00 2014-06-14 08:13:47.500 165 12468.08 52.12 54569.07 88888.00 2014-06-14 08:13:47.625 165 12468.00 52.15 54569.07 88888.00 2014-06-14 08:13:47.750 165 12468.00 52.15 54569.07 88888.00 2014-06-14 08:13:47.875 165 12468.00 52.12 54569.10 88888.00 2014-06-14 08:13:48.000 165 12468.02 52.15 54569.10 88888.00 2014-06-14 08:13:48.125 165 12468.02 52.17 54569.12 88888.00 2014-06-14 08:13:48.250 165 12467.98 52.15 54569.12 88888.00 2014-06-14 08:13:48.375 165 12468.02 52.17 54569.12 88888.00 2014-06-14 08:13:48.500 165 12468.02 52.20 54569.15 88888.00 2014-06-14 08:13:48.625 165 12468.00 52.20 54569.15 88888.00 2014-06-14 08:13:48.750 165 12467.98 52.17 54569.15 88888.00 2014-06-14 08:13:48.875 165 12467.92 52.17 54569.15 88888.00 2014-06-14 08:13:49.000 165 12467.88 52.17 54569.15 88888.00 2014-06-14 08:13:49.125 165 12467.85 52.17 54569.15 88888.00 2014-06-14 08:13:49.250 165 12467.85 52.20 54569.20 88888.00 2014-06-14 08:13:49.375 165 12467.83 52.23 54569.20 88888.00 2014-06-14 08:13:49.500 165 12467.80 52.25 54569.22 88888.00 2014-06-14 08:13:49.625 165 12467.83 52.23 54569.22 88888.00 2014-06-14 08:13:49.750 165 12467.88 52.25 54569.22 88888.00 2014-06-14 08:13:49.875 165 12467.83 52.30 54569.20 88888.00 2014-06-14 08:13:50.000 165 12467.77 52.33 54569.22 88888.00 2014-06-14 08:13:50.125 165 12467.75 52.33 54569.25 88888.00 2014-06-14 08:13:50.250 165 12467.73 52.33 54569.28 88888.00 2014-06-14 08:13:50.375 165 12467.75 52.30 54569.28 88888.00 2014-06-14 08:13:50.500 165 12467.70 52.33 54569.25 88888.00 2014-06-14 08:13:50.625 165 12467.65 52.35 54569.28 88888.00 2014-06-14 08:13:50.750 165 12467.62 52.38 54569.28 88888.00 2014-06-14 08:13:50.875 165 12467.55 52.38 54569.28 88888.00 2014-06-14 08:13:51.000 165 12467.50 52.40 54569.28 88888.00 2014-06-14 08:13:51.125 165 12467.50 52.42 54569.30 88888.00 2014-06-14 08:13:51.250 165 12467.48 52.45 54569.30 88888.00 2014-06-14 08:13:51.375 165 12467.48 52.42 54569.30 88888.00 2014-06-14 08:13:51.500 165 12467.55 52.45 54569.30 88888.00 2014-06-14 08:13:51.625 165 12467.50 52.48 54569.30 88888.00 2014-06-14 08:13:51.750 165 12467.42 52.50 54569.32 88888.00 2014-06-14 08:13:51.875 165 12467.42 52.50 54569.35 88888.00 2014-06-14 08:13:52.000 165 12467.38 52.48 54569.32 88888.00 2014-06-14 08:13:52.125 165 12467.33 52.52 54569.35 88888.00 2014-06-14 08:13:52.250 165 12467.30 52.52 54569.38 88888.00 2014-06-14 08:13:52.375 165 12467.33 52.55 54569.35 88888.00 2014-06-14 08:13:52.500 165 12467.33 52.60 54569.40 88888.00 2014-06-14 08:13:52.625 165 12467.35 52.62 54569.40 88888.00 2014-06-14 08:13:52.750 165 12467.33 52.60 54569.38 88888.00 2014-06-14 08:13:52.875 165 12467.30 52.60 54569.38 88888.00 2014-06-14 08:13:53.000 165 12467.27 52.62 54569.38 88888.00 2014-06-14 08:13:53.125 165 12467.25 52.65 54569.38 88888.00 2014-06-14 08:13:53.250 165 12467.20 52.60 54569.40 88888.00 2014-06-14 08:13:53.375 165 12467.20 52.62 54569.43 88888.00 2014-06-14 08:13:53.500 165 12467.15 52.65 54569.43 88888.00 2014-06-14 08:13:53.625 165 12467.10 52.65 54569.40 88888.00 2014-06-14 08:13:53.750 165 12467.10 52.67 54569.43 88888.00 2014-06-14 08:13:53.875 165 12467.12 52.67 54569.47 88888.00 2014-06-14 08:13:54.000 165 12467.10 52.70 54569.50 88888.00 2014-06-14 08:13:54.125 165 12467.05 52.70 54569.50 88888.00 2014-06-14 08:13:54.250 165 12467.02 52.65 54569.47 88888.00 2014-06-14 08:13:54.375 165 12467.05 52.62 54569.47 88888.00 2014-06-14 08:13:54.500 165 12467.00 52.62 54569.50 88888.00 2014-06-14 08:13:54.625 165 12467.02 52.67 54569.53 88888.00 2014-06-14 08:13:54.750 165 12467.02 52.65 54569.53 88888.00 2014-06-14 08:13:54.875 165 12466.95 52.65 54569.50 88888.00 2014-06-14 08:13:55.000 165 12466.92 52.62 54569.53 88888.00 2014-06-14 08:13:55.125 165 12466.88 52.62 54569.57 88888.00 2014-06-14 08:13:55.250 165 12466.88 52.65 54569.55 88888.00 2014-06-14 08:13:55.375 165 12466.88 52.65 54569.55 88888.00 2014-06-14 08:13:55.500 165 12466.77 52.62 54569.55 88888.00 2014-06-14 08:13:55.625 165 12466.75 52.60 54569.55 88888.00 2014-06-14 08:13:55.750 165 12466.77 52.62 54569.57 88888.00 2014-06-14 08:13:55.875 165 12466.80 52.62 54569.57 88888.00 2014-06-14 08:13:56.000 165 12466.80 52.60 54569.57 88888.00 2014-06-14 08:13:56.125 165 12466.77 52.65 54569.57 88888.00 2014-06-14 08:13:56.250 165 12466.75 52.65 54569.55 88888.00 2014-06-14 08:13:56.375 165 12466.75 52.70 54569.55 88888.00 2014-06-14 08:13:56.500 165 12466.70 52.65 54569.57 88888.00 2014-06-14 08:13:56.625 165 12466.67 52.65 54569.57 88888.00 2014-06-14 08:13:56.750 165 12466.70 52.65 54569.57 88888.00 2014-06-14 08:13:56.875 165 12466.73 52.62 54569.55 88888.00 2014-06-14 08:13:57.000 165 12466.70 52.60 54569.55 88888.00 2014-06-14 08:13:57.125 165 12466.67 52.67 54569.55 88888.00 2014-06-14 08:13:57.250 165 12466.62 52.67 54569.60 88888.00 2014-06-14 08:13:57.375 165 12466.62 52.67 54569.62 88888.00 2014-06-14 08:13:57.500 165 12466.62 52.67 54569.62 88888.00 2014-06-14 08:13:57.625 165 12466.65 52.70 54569.65 88888.00 2014-06-14 08:13:57.750 165 12466.62 52.73 54569.62 88888.00 2014-06-14 08:13:57.875 165 12466.55 52.67 54569.62 88888.00 2014-06-14 08:13:58.000 165 12466.52 52.67 54569.65 88888.00 2014-06-14 08:13:58.125 165 12466.55 52.70 54569.62 88888.00 2014-06-14 08:13:58.250 165 12466.50 52.67 54569.62 88888.00 2014-06-14 08:13:58.375 165 12466.50 52.73 54569.62 88888.00 2014-06-14 08:13:58.500 165 12466.52 52.75 54569.65 88888.00 2014-06-14 08:13:58.625 165 12466.55 52.75 54569.65 88888.00 2014-06-14 08:13:58.750 165 12466.60 52.75 54569.65 88888.00 2014-06-14 08:13:58.875 165 12466.62 52.80 54569.65 88888.00 2014-06-14 08:13:59.000 165 12466.67 52.77 54569.68 88888.00 2014-06-14 08:13:59.125 165 12466.65 52.77 54569.68 88888.00 2014-06-14 08:13:59.250 165 12466.67 52.80 54569.70 88888.00 2014-06-14 08:13:59.375 165 12466.67 52.80 54569.70 88888.00 2014-06-14 08:13:59.500 165 12466.65 52.83 54569.70 88888.00 2014-06-14 08:13:59.625 165 12466.67 52.85 54569.68 88888.00 2014-06-14 08:13:59.750 165 12466.70 52.83 54569.68 88888.00 2014-06-14 08:13:59.875 165 12466.65 52.88 54569.70 88888.00 2014-06-14 08:14:00.000 165 12466.62 52.90 54569.70 88888.00 2014-06-14 08:14:00.125 165 12466.65 52.90 54569.70 88888.00 2014-06-14 08:14:00.250 165 12466.67 52.88 54569.70 88888.00 2014-06-14 08:14:00.375 165 12466.70 52.88 54569.70 88888.00 2014-06-14 08:14:00.500 165 12466.73 52.88 54569.70 88888.00 2014-06-14 08:14:00.625 165 12466.77 52.92 54569.70 88888.00 2014-06-14 08:14:00.750 165 12466.77 52.95 54569.70 88888.00 2014-06-14 08:14:00.875 165 12466.80 52.95 54569.70 88888.00 2014-06-14 08:14:01.000 165 12466.77 52.98 54569.70 88888.00 2014-06-14 08:14:01.125 165 12466.77 52.98 54569.72 88888.00 2014-06-14 08:14:01.250 165 12466.67 52.98 54569.72 88888.00 2014-06-14 08:14:01.375 165 12466.62 53.00 54569.70 88888.00 2014-06-14 08:14:01.500 165 12466.60 53.02 54569.70 88888.00 2014-06-14 08:14:01.625 165 12466.60 53.02 54569.72 88888.00 2014-06-14 08:14:01.750 165 12466.58 53.02 54569.72 88888.00 2014-06-14 08:14:01.875 165 12466.58 53.05 54569.70 88888.00 2014-06-14 08:14:02.000 165 12466.58 53.08 54569.65 88888.00 2014-06-14 08:14:02.125 165 12466.52 53.08 54569.68 88888.00 2014-06-14 08:14:02.250 165 12466.52 53.05 54569.70 88888.00 2014-06-14 08:14:02.375 165 12466.55 53.12 54569.75 88888.00 2014-06-14 08:14:02.500 165 12466.48 53.08 54569.72 88888.00 2014-06-14 08:14:02.625 165 12466.42 53.05 54569.70 88888.00 2014-06-14 08:14:02.750 165 12466.45 53.10 54569.68 88888.00 2014-06-14 08:14:02.875 165 12466.52 53.12 54569.70 88888.00 2014-06-14 08:14:03.000 165 12466.58 53.15 54569.70 88888.00 2014-06-14 08:14:03.125 165 12466.50 53.15 54569.70 88888.00 2014-06-14 08:14:03.250 165 12466.45 53.17 54569.72 88888.00 2014-06-14 08:14:03.375 165 12466.52 53.20 54569.70 88888.00 2014-06-14 08:14:03.500 165 12466.58 53.23 54569.70 88888.00 2014-06-14 08:14:03.625 165 12466.55 53.27 54569.72 88888.00 2014-06-14 08:14:03.750 165 12466.52 53.33 54569.78 88888.00 2014-06-14 08:14:03.875 165 12466.52 53.33 54569.78 88888.00 2014-06-14 08:14:04.000 165 12466.55 53.33 54569.75 88888.00 2014-06-14 08:14:04.125 165 12466.58 53.33 54569.75 88888.00 2014-06-14 08:14:04.250 165 12466.50 53.30 54569.72 88888.00 2014-06-14 08:14:04.375 165 12466.42 53.35 54569.75 88888.00 2014-06-14 08:14:04.500 165 12466.38 53.35 54569.72 88888.00 2014-06-14 08:14:04.625 165 12466.45 53.38 54569.75 88888.00 2014-06-14 08:14:04.750 165 12466.45 53.38 54569.75 88888.00 2014-06-14 08:14:04.875 165 12466.40 53.38 54569.75 88888.00 2014-06-14 08:14:05.000 165 12466.40 53.38 54569.75 88888.00 2014-06-14 08:14:05.125 165 12466.45 53.40 54569.75 88888.00 2014-06-14 08:14:05.250 165 12466.50 53.42 54569.75 88888.00 2014-06-14 08:14:05.375 165 12466.50 53.45 54569.78 88888.00 2014-06-14 08:14:05.500 165 12466.50 53.45 54569.78 88888.00 2014-06-14 08:14:05.625 165 12466.52 53.42 54569.75 88888.00 2014-06-14 08:14:05.750 165 12466.58 53.45 54569.75 88888.00 2014-06-14 08:14:05.875 165 12466.62 53.48 54569.78 88888.00 2014-06-14 08:14:06.000 165 12466.62 53.48 54569.80 88888.00 2014-06-14 08:14:06.125 165 12466.58 53.52 54569.80 88888.00 2014-06-14 08:14:06.250 165 12466.52 53.50 54569.80 88888.00 2014-06-14 08:14:06.375 165 12466.50 53.50 54569.78 88888.00 2014-06-14 08:14:06.500 165 12466.50 53.52 54569.80 88888.00 2014-06-14 08:14:06.625 165 12466.52 53.52 54569.80 88888.00 2014-06-14 08:14:06.750 165 12466.48 53.52 54569.78 88888.00 2014-06-14 08:14:06.875 165 12466.48 53.55 54569.80 88888.00 2014-06-14 08:14:07.000 165 12466.58 53.55 54569.82 88888.00 2014-06-14 08:14:07.125 165 12466.60 53.58 54569.80 88888.00 2014-06-14 08:14:07.250 165 12466.58 53.58 54569.82 88888.00 2014-06-14 08:14:07.375 165 12466.60 53.60 54569.80 88888.00 2014-06-14 08:14:07.500 165 12466.62 53.58 54569.80 88888.00 2014-06-14 08:14:07.625 165 12466.65 53.58 54569.82 88888.00 2014-06-14 08:14:07.750 165 12466.70 53.55 54569.80 88888.00 2014-06-14 08:14:07.875 165 12466.65 53.58 54569.80 88888.00 2014-06-14 08:14:08.000 165 12466.60 53.55 54569.78 88888.00 2014-06-14 08:14:08.125 165 12466.62 53.55 54569.78 88888.00 2014-06-14 08:14:08.250 165 12466.62 53.55 54569.80 88888.00 2014-06-14 08:14:08.375 165 12466.62 53.60 54569.82 88888.00 2014-06-14 08:14:08.500 165 12466.55 53.60 54569.82 88888.00 2014-06-14 08:14:08.625 165 12466.55 53.60 54569.82 88888.00 2014-06-14 08:14:08.750 165 12466.58 53.62 54569.82 88888.00 2014-06-14 08:14:08.875 165 12466.60 53.62 54569.82 88888.00 2014-06-14 08:14:09.000 165 12466.62 53.62 54569.82 88888.00 2014-06-14 08:14:09.125 165 12466.60 53.62 54569.88 88888.00 2014-06-14 08:14:09.250 165 12466.52 53.65 54569.82 88888.00 2014-06-14 08:14:09.375 165 12466.52 53.67 54569.82 88888.00 2014-06-14 08:14:09.500 165 12466.55 53.67 54569.82 88888.00 2014-06-14 08:14:09.625 165 12466.52 53.67 54569.85 88888.00 2014-06-14 08:14:09.750 165 12466.55 53.65 54569.82 88888.00 2014-06-14 08:14:09.875 165 12466.55 53.67 54569.82 88888.00 2014-06-14 08:14:10.000 165 12466.55 53.70 54569.82 88888.00 2014-06-14 08:14:10.125 165 12466.65 53.73 54569.82 88888.00 2014-06-14 08:14:10.250 165 12466.65 53.67 54569.80 88888.00 2014-06-14 08:14:10.375 165 12466.73 53.73 54569.82 88888.00 2014-06-14 08:14:10.500 165 12466.75 53.75 54569.82 88888.00 2014-06-14 08:14:10.625 165 12466.73 53.77 54569.82 88888.00 2014-06-14 08:14:10.750 165 12466.67 53.80 54569.82 88888.00 2014-06-14 08:14:10.875 165 12466.70 53.80 54569.85 88888.00 2014-06-14 08:14:11.000 165 12466.75 53.83 54569.85 88888.00 2014-06-14 08:14:11.125 165 12466.67 53.83 54569.82 88888.00 2014-06-14 08:14:11.250 165 12466.60 53.83 54569.82 88888.00 2014-06-14 08:14:11.375 165 12466.65 53.85 54569.82 88888.00 2014-06-14 08:14:11.500 165 12466.65 53.88 54569.85 88888.00 2014-06-14 08:14:11.625 165 12466.70 53.88 54569.82 88888.00 2014-06-14 08:14:11.750 165 12466.67 53.88 54569.82 88888.00 2014-06-14 08:14:11.875 165 12466.65 53.88 54569.88 88888.00 2014-06-14 08:14:12.000 165 12466.67 53.88 54569.88 88888.00 2014-06-14 08:14:12.125 165 12466.70 53.90 54569.90 88888.00 2014-06-14 08:14:12.250 165 12466.73 53.92 54569.88 88888.00 2014-06-14 08:14:12.375 165 12466.73 53.92 54569.85 88888.00 2014-06-14 08:14:12.500 165 12466.67 53.92 54569.82 88888.00 2014-06-14 08:14:12.625 165 12466.62 53.92 54569.85 88888.00 2014-06-14 08:14:12.750 165 12466.67 53.92 54569.85 88888.00 2014-06-14 08:14:12.875 165 12466.70 53.95 54569.85 88888.00 2014-06-14 08:14:13.000 165 12466.65 53.95 54569.85 88888.00 2014-06-14 08:14:13.125 165 12466.60 53.92 54569.88 88888.00 2014-06-14 08:14:13.250 165 12466.60 53.92 54569.90 88888.00 2014-06-14 08:14:13.375 165 12466.62 53.95 54569.90 88888.00 2014-06-14 08:14:13.500 165 12466.67 53.98 54569.93 88888.00 2014-06-14 08:14:13.625 165 12466.65 53.95 54569.90 88888.00 2014-06-14 08:14:13.750 165 12466.62 53.90 54569.90 88888.00 2014-06-14 08:14:13.875 165 12466.60 53.88 54569.88 88888.00 2014-06-14 08:14:14.000 165 12466.60 53.88 54569.88 88888.00 2014-06-14 08:14:14.125 165 12466.55 53.85 54569.88 88888.00 2014-06-14 08:14:14.250 165 12466.60 53.83 54569.85 88888.00 2014-06-14 08:14:14.375 165 12466.65 53.85 54569.88 88888.00 2014-06-14 08:14:14.500 165 12466.62 53.88 54569.90 88888.00 2014-06-14 08:14:14.625 165 12466.55 53.88 54569.88 88888.00 2014-06-14 08:14:14.750 165 12466.52 53.83 54569.88 88888.00 2014-06-14 08:14:14.875 165 12466.52 53.83 54569.88 88888.00 2014-06-14 08:14:15.000 165 12466.58 53.83 54569.88 88888.00 2014-06-14 08:14:15.125 165 12466.58 53.75 54569.88 88888.00 2014-06-14 08:14:15.250 165 12466.58 53.73 54569.90 88888.00 2014-06-14 08:14:15.375 165 12466.60 53.75 54569.88 88888.00 2014-06-14 08:14:15.500 165 12466.60 53.77 54569.90 88888.00 2014-06-14 08:14:15.625 165 12466.60 53.73 54569.90 88888.00 2014-06-14 08:14:15.750 165 12466.52 53.70 54569.90 88888.00 2014-06-14 08:14:15.875 165 12466.52 53.70 54569.85 88888.00 2014-06-14 08:14:16.000 165 12466.55 53.70 54569.85 88888.00 2014-06-14 08:14:16.125 165 12466.60 53.70 54569.88 88888.00 2014-06-14 08:14:16.250 165 12466.60 53.67 54569.88 88888.00 2014-06-14 08:14:16.375 165 12466.62 53.65 54569.85 88888.00 2014-06-14 08:14:16.500 165 12466.67 53.67 54569.88 88888.00 2014-06-14 08:14:16.625 165 12466.60 53.65 54569.88 88888.00 2014-06-14 08:14:16.750 165 12466.52 53.65 54569.88 88888.00 2014-06-14 08:14:16.875 165 12466.55 53.70 54569.90 88888.00 2014-06-14 08:14:17.000 165 12466.52 53.65 54569.90 88888.00 2014-06-14 08:14:17.125 165 12466.58 53.65 54569.93 88888.00 2014-06-14 08:14:17.250 165 12466.62 53.65 54569.93 88888.00 2014-06-14 08:14:17.375 165 12466.60 53.62 54569.90 88888.00 2014-06-14 08:14:17.500 165 12466.60 53.62 54569.90 88888.00 2014-06-14 08:14:17.625 165 12466.65 53.65 54569.93 88888.00 2014-06-14 08:14:17.750 165 12466.62 53.60 54569.88 88888.00 2014-06-14 08:14:17.875 165 12466.55 53.55 54569.88 88888.00 2014-06-14 08:14:18.000 165 12466.55 53.52 54569.90 88888.00 2014-06-14 08:14:18.125 165 12466.65 53.60 54569.90 88888.00 2014-06-14 08:14:18.250 165 12466.67 53.55 54569.90 88888.00 2014-06-14 08:14:18.375 165 12466.70 53.55 54569.90 88888.00 2014-06-14 08:14:18.500 165 12466.77 53.52 54569.88 88888.00 2014-06-14 08:14:18.625 165 12466.85 53.52 54569.85 88888.00 2014-06-14 08:14:18.750 165 12466.90 53.52 54569.85 88888.00 2014-06-14 08:14:18.875 165 12466.92 53.50 54569.85 88888.00 2014-06-14 08:14:19.000 165 12466.92 53.48 54569.85 88888.00 2014-06-14 08:14:19.125 165 12466.88 53.42 54569.82 88888.00 2014-06-14 08:14:19.250 165 12466.85 53.38 54569.88 88888.00 2014-06-14 08:14:19.375 165 12466.92 53.38 54569.85 88888.00 2014-06-14 08:14:19.500 165 12466.95 53.40 54569.88 88888.00 2014-06-14 08:14:19.625 165 12466.95 53.35 54569.82 88888.00 2014-06-14 08:14:19.750 165 12466.98 53.35 54569.85 88888.00 2014-06-14 08:14:19.875 165 12467.05 53.33 54569.82 88888.00 2014-06-14 08:14:20.000 165 12467.10 53.33 54569.82 88888.00 2014-06-14 08:14:20.125 165 12467.08 53.30 54569.85 88888.00 2014-06-14 08:14:20.250 165 12467.02 53.23 54569.82 88888.00 2014-06-14 08:14:20.375 165 12467.10 53.23 54569.85 88888.00 2014-06-14 08:14:20.500 165 12467.12 53.23 54569.82 88888.00 2014-06-14 08:14:20.625 165 12467.15 53.23 54569.80 88888.00 2014-06-14 08:14:20.750 165 12467.17 53.20 54569.78 88888.00 2014-06-14 08:14:20.875 165 12467.25 53.17 54569.78 88888.00 2014-06-14 08:14:21.000 165 12467.30 53.17 54569.78 88888.00 2014-06-14 08:14:21.125 165 12467.30 53.12 54569.80 88888.00 2014-06-14 08:14:21.250 165 12467.33 53.08 54569.78 88888.00 2014-06-14 08:14:21.375 165 12467.38 53.12 54569.78 88888.00 2014-06-14 08:14:21.500 165 12467.38 53.08 54569.78 88888.00 2014-06-14 08:14:21.625 165 12467.38 53.08 54569.78 88888.00 2014-06-14 08:14:21.750 165 12467.33 53.02 54569.80 88888.00 2014-06-14 08:14:21.875 165 12467.40 53.02 54569.75 88888.00 2014-06-14 08:14:22.000 165 12467.38 53.02 54569.78 88888.00 2014-06-14 08:14:22.125 165 12467.35 53.05 54569.78 88888.00 2014-06-14 08:14:22.250 165 12467.42 53.02 54569.78 88888.00 2014-06-14 08:14:22.375 165 12467.50 53.02 54569.78 88888.00 2014-06-14 08:14:22.500 165 12467.52 52.98 54569.75 88888.00 2014-06-14 08:14:22.625 165 12467.45 52.98 54569.72 88888.00 2014-06-14 08:14:22.750 165 12467.50 52.95 54569.72 88888.00 2014-06-14 08:14:22.875 165 12467.58 52.98 54569.72 88888.00 2014-06-14 08:14:23.000 165 12467.62 52.95 54569.75 88888.00 2014-06-14 08:14:23.125 165 12467.58 52.92 54569.78 88888.00 2014-06-14 08:14:23.250 165 12467.55 52.92 54569.75 88888.00 2014-06-14 08:14:23.375 165 12467.62 52.90 54569.72 88888.00 2014-06-14 08:14:23.500 165 12467.67 52.88 54569.72 88888.00 2014-06-14 08:14:23.625 165 12467.73 52.88 54569.72 88888.00 2014-06-14 08:14:23.750 165 12467.75 52.85 54569.72 88888.00 2014-06-14 08:14:23.875 165 12467.80 52.83 54569.72 88888.00 2014-06-14 08:14:24.000 165 12467.85 52.85 54569.75 88888.00 2014-06-14 08:14:24.125 165 12467.85 52.88 54569.75 88888.00 2014-06-14 08:14:24.250 165 12467.85 52.88 54569.75 88888.00 2014-06-14 08:14:24.375 165 12467.90 52.90 54569.72 88888.00 2014-06-14 08:14:24.500 165 12467.92 52.90 54569.72 88888.00 2014-06-14 08:14:24.625 165 12467.95 52.90 54569.72 88888.00 2014-06-14 08:14:24.750 165 12467.95 52.90 54569.72 88888.00 2014-06-14 08:14:24.875 165 12467.98 52.90 54569.72 88888.00 2014-06-14 08:14:25.000 165 12467.92 52.90 54569.70 88888.00 2014-06-14 08:14:25.125 165 12467.95 52.90 54569.70 88888.00 2014-06-14 08:14:25.250 165 12468.02 52.88 54569.70 88888.00 2014-06-14 08:14:25.375 165 12468.08 52.88 54569.70 88888.00 2014-06-14 08:14:25.500 165 12468.12 52.88 54569.70 88888.00 2014-06-14 08:14:25.625 165 12468.12 52.90 54569.70 88888.00 2014-06-14 08:14:25.750 165 12468.15 52.92 54569.70 88888.00 2014-06-14 08:14:25.875 165 12468.17 52.90 54569.70 88888.00 2014-06-14 08:14:26.000 165 12468.17 52.90 54569.68 88888.00 2014-06-14 08:14:26.125 165 12468.12 52.88 54569.68 88888.00 2014-06-14 08:14:26.250 165 12468.17 52.83 54569.68 88888.00 2014-06-14 08:14:26.375 165 12468.30 52.85 54569.70 88888.00 2014-06-14 08:14:26.500 165 12468.25 52.85 54569.68 88888.00 2014-06-14 08:14:26.625 165 12468.27 52.85 54569.68 88888.00 2014-06-14 08:14:26.750 165 12468.30 52.83 54569.68 88888.00 2014-06-14 08:14:26.875 165 12468.33 52.83 54569.68 88888.00 2014-06-14 08:14:27.000 165 12468.38 52.85 54569.68 88888.00 2014-06-14 08:14:27.125 165 12468.42 52.83 54569.68 88888.00 2014-06-14 08:14:27.250 165 12468.42 52.80 54569.65 88888.00 2014-06-14 08:14:27.375 165 12468.45 52.80 54569.65 88888.00 2014-06-14 08:14:27.500 165 12468.45 52.77 54569.62 88888.00 2014-06-14 08:14:27.625 165 12468.40 52.80 54569.62 88888.00 2014-06-14 08:14:27.750 165 12468.40 52.77 54569.62 88888.00 2014-06-14 08:14:27.875 165 12468.45 52.75 54569.65 88888.00 2014-06-14 08:14:28.000 165 12468.40 52.75 54569.62 88888.00 2014-06-14 08:14:28.125 165 12468.40 52.73 54569.68 88888.00 2014-06-14 08:14:28.250 165 12468.40 52.73 54569.68 88888.00 2014-06-14 08:14:28.375 165 12468.48 52.73 54569.65 88888.00 2014-06-14 08:14:28.500 165 12468.55 52.73 54569.65 88888.00 2014-06-14 08:14:28.625 165 12468.65 52.70 54569.62 88888.00 2014-06-14 08:14:28.750 165 12468.62 52.70 54569.60 88888.00 2014-06-14 08:14:28.875 165 12468.60 52.73 54569.62 88888.00 2014-06-14 08:14:29.000 165 12468.62 52.73 54569.62 88888.00 2014-06-14 08:14:29.125 165 12468.67 52.73 54569.65 88888.00 2014-06-14 08:14:29.250 165 12468.67 52.73 54569.65 88888.00 2014-06-14 08:14:29.375 165 12468.75 52.73 54569.65 88888.00 2014-06-14 08:14:29.500 165 12468.75 52.70 54569.65 88888.00 2014-06-14 08:14:29.625 165 12468.73 52.67 54569.62 88888.00 2014-06-14 08:14:29.750 165 12468.77 52.67 54569.65 88888.00 2014-06-14 08:14:29.875 165 12468.83 52.70 54569.65 88888.00 2014-06-14 08:14:30.000 165 12468.83 52.70 54569.62 88888.00 2014-06-14 08:14:30.125 165 12468.85 52.70 54569.68 88888.00 2014-06-14 08:14:30.250 165 12468.83 52.65 54569.68 88888.00 2014-06-14 08:14:30.375 165 12468.88 52.67 54569.68 88888.00 2014-06-14 08:14:30.500 165 12468.92 52.70 54569.68 88888.00 2014-06-14 08:14:30.625 165 12468.90 52.67 54569.65 88888.00 2014-06-14 08:14:30.750 165 12468.88 52.67 54569.68 88888.00 2014-06-14 08:14:30.875 165 12468.90 52.65 54569.68 88888.00 2014-06-14 08:14:31.000 165 12468.95 52.62 54569.68 88888.00 2014-06-14 08:14:31.125 165 12468.98 52.62 54569.70 88888.00 2014-06-14 08:14:31.250 165 12468.98 52.65 54569.70 88888.00 2014-06-14 08:14:31.375 165 12469.10 52.70 54569.70 88888.00 2014-06-14 08:14:31.500 165 12469.17 52.65 54569.70 88888.00 2014-06-14 08:14:31.625 165 12469.20 52.60 54569.68 88888.00 2014-06-14 08:14:31.750 165 12469.17 52.62 54569.65 88888.00 2014-06-14 08:14:31.875 165 12469.12 52.65 54569.65 88888.00 2014-06-14 08:14:32.000 165 12469.08 52.65 54569.68 88888.00 2014-06-14 08:14:32.125 165 12469.12 52.62 54569.70 88888.00 2014-06-14 08:14:32.250 165 12469.20 52.60 54569.65 88888.00 2014-06-14 08:14:32.375 165 12469.25 52.60 54569.68 88888.00 2014-06-14 08:14:32.500 165 12469.25 52.58 54569.65 88888.00 2014-06-14 08:14:32.625 165 12469.25 52.58 54569.65 88888.00 2014-06-14 08:14:32.750 165 12469.25 52.58 54569.62 88888.00 2014-06-14 08:14:32.875 165 12469.33 52.58 54569.62 88888.00 2014-06-14 08:14:33.000 165 12469.35 52.58 54569.65 88888.00 2014-06-14 08:14:33.125 165 12469.40 52.60 54569.68 88888.00 2014-06-14 08:14:33.250 165 12469.42 52.60 54569.68 88888.00 2014-06-14 08:14:33.375 165 12469.45 52.58 54569.68 88888.00 2014-06-14 08:14:33.500 165 12469.42 52.58 54569.65 88888.00 2014-06-14 08:14:33.625 165 12469.45 52.58 54569.65 88888.00 2014-06-14 08:14:33.750 165 12469.52 52.58 54569.65 88888.00 2014-06-14 08:14:33.875 165 12469.58 52.58 54569.65 88888.00 2014-06-14 08:14:34.000 165 12469.55 52.58 54569.65 88888.00 2014-06-14 08:14:34.125 165 12469.55 52.58 54569.68 88888.00 2014-06-14 08:14:34.250 165 12469.52 52.55 54569.68 88888.00 2014-06-14 08:14:34.375 165 12469.55 52.58 54569.65 88888.00 2014-06-14 08:14:34.500 165 12469.60 52.60 54569.65 88888.00 2014-06-14 08:14:34.625 165 12469.65 52.62 54569.65 88888.00 2014-06-14 08:14:34.750 165 12469.60 52.60 54569.65 88888.00 2014-06-14 08:14:34.875 165 12469.55 52.58 54569.65 88888.00 2014-06-14 08:14:35.000 165 12469.62 52.60 54569.68 88888.00 2014-06-14 08:14:35.125 165 12469.70 52.62 54569.70 88888.00 2014-06-14 08:14:35.250 165 12469.67 52.58 54569.68 88888.00 2014-06-14 08:14:35.375 165 12469.62 52.60 54569.68 88888.00 2014-06-14 08:14:35.500 165 12469.62 52.60 54569.70 88888.00 2014-06-14 08:14:35.625 165 12469.70 52.58 54569.70 88888.00 2014-06-14 08:14:35.750 165 12469.75 52.58 54569.72 88888.00 2014-06-14 08:14:35.875 165 12469.77 52.58 54569.75 88888.00 2014-06-14 08:14:36.000 165 12469.73 52.50 54569.70 88888.00 2014-06-14 08:14:36.125 165 12469.73 52.50 54569.70 88888.00 2014-06-14 08:14:36.250 165 12469.70 52.50 54569.70 88888.00 2014-06-14 08:14:36.375 165 12469.75 52.50 54569.68 88888.00 2014-06-14 08:14:36.500 165 12469.75 52.42 54569.70 88888.00 2014-06-14 08:14:36.625 165 12469.80 52.42 54569.70 88888.00 2014-06-14 08:14:36.750 165 12469.90 52.45 54569.72 88888.00 2014-06-14 08:14:36.875 165 12469.90 52.45 54569.75 88888.00 2014-06-14 08:14:37.000 165 12469.88 52.45 54569.78 88888.00 2014-06-14 08:14:37.125 165 12469.92 52.45 54569.78 88888.00 2014-06-14 08:14:37.250 165 12469.92 52.42 54569.78 88888.00 2014-06-14 08:14:37.375 165 12470.00 52.45 54569.78 88888.00 2014-06-14 08:14:37.500 165 12470.00 52.45 54569.78 88888.00 2014-06-14 08:14:37.625 165 12470.05 52.45 54569.75 88888.00 2014-06-14 08:14:37.750 165 12470.15 52.45 54569.82 88888.00 2014-06-14 08:14:37.875 165 12470.23 52.45 54569.82 88888.00 2014-06-14 08:14:38.000 165 12470.15 52.42 54569.80 88888.00 2014-06-14 08:14:38.125 165 12470.10 52.42 54569.80 88888.00 2014-06-14 08:14:38.250 165 12470.12 52.40 54569.82 88888.00 2014-06-14 08:14:38.375 165 12470.20 52.42 54569.80 88888.00 2014-06-14 08:14:38.500 165 12470.20 52.45 54569.80 88888.00 2014-06-14 08:14:38.625 165 12470.15 52.45 54569.82 88888.00 2014-06-14 08:14:38.750 165 12470.15 52.45 54569.85 88888.00 2014-06-14 08:14:38.875 165 12470.17 52.48 54569.82 88888.00 2014-06-14 08:14:39.000 165 12470.12 52.45 54569.80 88888.00 2014-06-14 08:14:39.125 165 12470.10 52.45 54569.82 88888.00 2014-06-14 08:14:39.250 165 12470.10 52.45 54569.85 88888.00 2014-06-14 08:14:39.375 165 12470.15 52.45 54569.85 88888.00 2014-06-14 08:14:39.500 165 12470.15 52.45 54569.82 88888.00 2014-06-14 08:14:39.625 165 12470.17 52.48 54569.85 88888.00 2014-06-14 08:14:39.750 165 12470.20 52.45 54569.85 88888.00 2014-06-14 08:14:39.875 165 12470.17 52.45 54569.85 88888.00 2014-06-14 08:14:40.000 165 12470.17 52.48 54569.88 88888.00 2014-06-14 08:14:40.125 165 12470.17 52.48 54569.93 88888.00 2014-06-14 08:14:40.250 165 12470.15 52.42 54569.93 88888.00 2014-06-14 08:14:40.375 165 12470.10 52.40 54569.90 88888.00 2014-06-14 08:14:40.500 165 12470.12 52.42 54569.90 88888.00 2014-06-14 08:14:40.625 165 12470.20 52.42 54569.95 88888.00 2014-06-14 08:14:40.750 165 12470.23 52.38 54569.95 88888.00 2014-06-14 08:14:40.875 165 12470.17 52.38 54569.95 88888.00 2014-06-14 08:14:41.000 165 12470.15 52.35 54569.95 88888.00 2014-06-14 08:14:41.125 165 12470.20 52.35 54570.00 88888.00 2014-06-14 08:14:41.250 165 12470.23 52.25 54570.00 88888.00 2014-06-14 08:14:41.375 165 12470.23 52.27 54570.00 88888.00 2014-06-14 08:14:41.500 165 12470.23 52.30 54569.97 88888.00 2014-06-14 08:14:41.625 165 12470.27 52.30 54570.00 88888.00 2014-06-14 08:14:41.750 165 12470.30 52.25 54570.00 88888.00 2014-06-14 08:14:41.875 165 12470.30 52.25 54570.00 88888.00 2014-06-14 08:14:42.000 165 12470.33 52.25 54570.03 88888.00 2014-06-14 08:14:42.125 165 12470.35 52.23 54570.05 88888.00 2014-06-14 08:14:42.250 165 12470.35 52.20 54570.07 88888.00 2014-06-14 08:14:42.375 165 12470.38 52.20 54570.07 88888.00 2014-06-14 08:14:42.500 165 12470.30 52.20 54570.07 88888.00 2014-06-14 08:14:42.625 165 12470.23 52.17 54570.07 88888.00 2014-06-14 08:14:42.750 165 12470.27 52.20 54570.07 88888.00 2014-06-14 08:14:42.875 165 12470.35 52.20 54570.10 88888.00 2014-06-14 08:14:43.000 165 12470.38 52.20 54570.10 88888.00 2014-06-14 08:14:43.125 165 12470.42 52.15 54570.10 88888.00 2014-06-14 08:14:43.250 165 12470.45 52.12 54570.10 88888.00 2014-06-14 08:14:43.375 165 12470.42 52.12 54570.10 88888.00 2014-06-14 08:14:43.500 165 12470.35 52.12 54570.12 88888.00 2014-06-14 08:14:43.625 165 12470.40 52.12 54570.12 88888.00 2014-06-14 08:14:43.750 165 12470.40 52.12 54570.12 88888.00 2014-06-14 08:14:43.875 165 12470.35 52.10 54570.12 88888.00 2014-06-14 08:14:44.000 165 12470.33 52.08 54570.12 88888.00 2014-06-14 08:14:44.125 165 12470.35 52.10 54570.15 88888.00 2014-06-14 08:14:44.250 165 12470.38 52.12 54570.18 88888.00 2014-06-14 08:14:44.375 165 12470.45 52.12 54570.20 88888.00 2014-06-14 08:14:44.500 165 12470.45 52.15 54570.18 88888.00 2014-06-14 08:14:44.625 165 12470.40 52.12 54570.18 88888.00 2014-06-14 08:14:44.750 165 12470.45 52.15 54570.18 88888.00 2014-06-14 08:14:44.875 165 12470.45 52.15 54570.20 88888.00 2014-06-14 08:14:45.000 165 12470.48 52.15 54570.22 88888.00 2014-06-14 08:14:45.125 165 12470.48 52.15 54570.22 88888.00 2014-06-14 08:14:45.250 165 12470.38 52.10 54570.22 88888.00 2014-06-14 08:14:45.375 165 12470.40 52.12 54570.25 88888.00 2014-06-14 08:14:45.500 165 12470.42 52.12 54570.25 88888.00 2014-06-14 08:14:45.625 165 12470.45 52.15 54570.25 88888.00 2014-06-14 08:14:45.750 165 12470.45 52.12 54570.25 88888.00 2014-06-14 08:14:45.875 165 12470.42 52.12 54570.28 88888.00 2014-06-14 08:14:46.000 165 12470.52 52.08 54570.30 88888.00 2014-06-14 08:14:46.125 165 12470.62 52.05 54570.30 88888.00 2014-06-14 08:14:46.250 165 12470.60 52.02 54570.30 88888.00 2014-06-14 08:14:46.375 165 12470.60 52.02 54570.30 88888.00 2014-06-14 08:14:46.500 165 12470.62 52.05 54570.30 88888.00 2014-06-14 08:14:46.625 165 12470.55 52.05 54570.28 88888.00 2014-06-14 08:14:46.750 165 12470.48 52.08 54570.30 88888.00 2014-06-14 08:14:46.875 165 12470.55 52.05 54570.32 88888.00 2014-06-14 08:14:47.000 165 12470.65 52.02 54570.35 88888.00 2014-06-14 08:14:47.125 165 12470.67 52.05 54570.38 88888.00 2014-06-14 08:14:47.250 165 12470.67 52.05 54570.35 88888.00 2014-06-14 08:14:47.375 165 12470.62 52.02 54570.35 88888.00 2014-06-14 08:14:47.500 165 12470.60 52.02 54570.38 88888.00 2014-06-14 08:14:47.625 165 12470.65 52.05 54570.40 88888.00 2014-06-14 08:14:47.750 165 12470.70 52.05 54570.40 88888.00 2014-06-14 08:14:47.875 165 12470.65 52.02 54570.43 88888.00 2014-06-14 08:14:48.000 165 12470.65 52.05 54570.43 88888.00 2014-06-14 08:14:48.125 165 12470.70 52.10 54570.43 88888.00 2014-06-14 08:14:48.250 165 12470.70 52.08 54570.43 88888.00 2014-06-14 08:14:48.375 165 12470.73 52.05 54570.43 88888.00 2014-06-14 08:14:48.500 165 12470.73 52.05 54570.43 88888.00 2014-06-14 08:14:48.625 165 12470.77 52.05 54570.45 88888.00 2014-06-14 08:14:48.750 165 12470.80 52.08 54570.47 88888.00 2014-06-14 08:14:48.875 165 12470.80 52.05 54570.47 88888.00 2014-06-14 08:14:49.000 165 12470.83 52.05 54570.45 88888.00 2014-06-14 08:14:49.125 165 12470.80 52.05 54570.45 88888.00 2014-06-14 08:14:49.250 165 12470.77 52.08 54570.47 88888.00 2014-06-14 08:14:49.375 165 12470.83 52.08 54570.53 88888.00 2014-06-14 08:14:49.500 165 12470.85 52.12 54570.53 88888.00 2014-06-14 08:14:49.625 165 12470.80 52.10 54570.53 88888.00 2014-06-14 08:14:49.750 165 12470.83 52.10 54570.53 88888.00 2014-06-14 08:14:49.875 165 12470.85 52.15 54570.53 88888.00 2014-06-14 08:14:50.000 165 12470.83 52.15 54570.55 88888.00 2014-06-14 08:14:50.125 165 12470.85 52.17 54570.55 88888.00 2014-06-14 08:14:50.250 165 12470.88 52.17 54570.57 88888.00 2014-06-14 08:14:50.375 165 12470.90 52.20 54570.60 88888.00 2014-06-14 08:14:50.500 165 12470.92 52.23 54570.60 88888.00 2014-06-14 08:14:50.625 165 12470.88 52.17 54570.57 88888.00 2014-06-14 08:14:50.750 165 12470.95 52.20 54570.57 88888.00 2014-06-14 08:14:50.875 165 12470.92 52.17 54570.60 88888.00 2014-06-14 08:14:51.000 165 12470.95 52.17 54570.57 88888.00 2014-06-14 08:14:51.125 165 12470.92 52.23 54570.60 88888.00 2014-06-14 08:14:51.250 165 12470.88 52.25 54570.62 88888.00 2014-06-14 08:14:51.375 165 12471.00 52.27 54570.65 88888.00 2014-06-14 08:14:51.500 165 12471.02 52.25 54570.65 88888.00 2014-06-14 08:14:51.625 165 12471.02 52.25 54570.62 88888.00 2014-06-14 08:14:51.750 165 12471.00 52.23 54570.60 88888.00 2014-06-14 08:14:51.875 165 12470.95 52.20 54570.60 88888.00 2014-06-14 08:14:52.000 165 12470.98 52.20 54570.60 88888.00 2014-06-14 08:14:52.125 165 12471.00 52.23 54570.62 88888.00 2014-06-14 08:14:52.250 165 12471.00 52.25 54570.65 88888.00 2014-06-14 08:14:52.375 165 12471.00 52.27 54570.68 88888.00 2014-06-14 08:14:52.500 165 12470.98 52.27 54570.70 88888.00 2014-06-14 08:14:52.625 165 12471.05 52.30 54570.70 88888.00 2014-06-14 08:14:52.750 165 12471.15 52.30 54570.72 88888.00 2014-06-14 08:14:52.875 165 12471.17 52.25 54570.72 88888.00 2014-06-14 08:14:53.000 165 12471.15 52.25 54570.70 88888.00 2014-06-14 08:14:53.125 165 12471.15 52.25 54570.72 88888.00 2014-06-14 08:14:53.250 165 12471.20 52.27 54570.75 88888.00 2014-06-14 08:14:53.375 165 12471.15 52.25 54570.72 88888.00 2014-06-14 08:14:53.500 165 12471.15 52.25 54570.72 88888.00 2014-06-14 08:14:53.625 165 12471.15 52.25 54570.78 88888.00 2014-06-14 08:14:53.750 165 12471.15 52.25 54570.78 88888.00 2014-06-14 08:14:53.875 165 12471.15 52.25 54570.78 88888.00 2014-06-14 08:14:54.000 165 12471.10 52.25 54570.80 88888.00 2014-06-14 08:14:54.125 165 12471.17 52.25 54570.82 88888.00 2014-06-14 08:14:54.250 165 12471.20 52.20 54570.82 88888.00 2014-06-14 08:14:54.375 165 12471.23 52.20 54570.80 88888.00 2014-06-14 08:14:54.500 165 12471.27 52.23 54570.88 88888.00 2014-06-14 08:14:54.625 165 12471.33 52.23 54570.88 88888.00 2014-06-14 08:14:54.750 165 12471.38 52.23 54570.88 88888.00 2014-06-14 08:14:54.875 165 12471.38 52.23 54570.88 88888.00 2014-06-14 08:14:55.000 165 12471.42 52.20 54570.88 88888.00 2014-06-14 08:14:55.125 165 12471.48 52.23 54570.93 88888.00 2014-06-14 08:14:55.250 165 12471.45 52.20 54570.90 88888.00 2014-06-14 08:14:55.375 165 12471.42 52.20 54570.90 88888.00 2014-06-14 08:14:55.500 165 12471.42 52.15 54570.93 88888.00 2014-06-14 08:14:55.625 165 12471.42 52.12 54570.93 88888.00 2014-06-14 08:14:55.750 165 12471.45 52.15 54570.95 88888.00 2014-06-14 08:14:55.875 165 12471.45 52.15 54570.95 88888.00 2014-06-14 08:14:56.000 165 12471.48 52.17 54570.93 88888.00 2014-06-14 08:14:56.125 165 12471.48 52.15 54570.93 88888.00 2014-06-14 08:14:56.250 165 12471.48 52.15 54570.97 88888.00 2014-06-14 08:14:56.375 165 12471.52 52.17 54571.00 88888.00 2014-06-14 08:14:56.500 165 12471.60 52.17 54570.97 88888.00 2014-06-14 08:14:56.625 165 12471.60 52.12 54571.00 88888.00 2014-06-14 08:14:56.750 165 12471.60 52.17 54571.00 88888.00 2014-06-14 08:14:56.875 165 12471.60 52.17 54571.00 88888.00 2014-06-14 08:14:57.000 165 12471.65 52.15 54571.00 88888.00 2014-06-14 08:14:57.125 165 12471.67 52.12 54571.00 88888.00 2014-06-14 08:14:57.250 165 12471.67 52.12 54571.03 88888.00 2014-06-14 08:14:57.375 165 12471.70 52.23 54571.03 88888.00 2014-06-14 08:14:57.500 165 12471.75 52.25 54571.05 88888.00 2014-06-14 08:14:57.625 165 12471.80 52.20 54571.07 88888.00 2014-06-14 08:14:57.750 165 12471.75 52.17 54571.05 88888.00 2014-06-14 08:14:57.875 165 12471.77 52.17 54571.07 88888.00 2014-06-14 08:14:58.000 165 12471.88 52.17 54571.10 88888.00 2014-06-14 08:14:58.125 165 12471.92 52.17 54571.10 88888.00 2014-06-14 08:14:58.250 165 12471.88 52.20 54571.10 88888.00 2014-06-14 08:14:58.375 165 12471.90 52.20 54571.12 88888.00 2014-06-14 08:14:58.500 165 12471.98 52.20 54571.10 88888.00 2014-06-14 08:14:58.625 165 12472.02 52.17 54571.07 88888.00 2014-06-14 08:14:58.750 165 12471.95 52.12 54571.07 88888.00 2014-06-14 08:14:58.875 165 12471.92 52.17 54571.10 88888.00 2014-06-14 08:14:59.000 165 12471.98 52.20 54571.12 88888.00 2014-06-14 08:14:59.125 165 12472.10 52.23 54571.15 88888.00 2014-06-14 08:14:59.250 165 12472.20 52.20 54571.15 88888.00 2014-06-14 08:14:59.375 165 12472.23 52.20 54571.15 88888.00 2014-06-14 08:14:59.500 165 12472.23 52.23 54571.15 88888.00 2014-06-14 08:14:59.625 165 12472.23 52.25 54571.15 88888.00 2014-06-14 08:14:59.750 165 12472.25 52.27 54571.20 88888.00 2014-06-14 08:14:59.875 165 12472.23 52.27 54571.20 88888.00 2014-06-14 08:15:00.000 165 12472.20 52.30 54571.20 88888.00 2014-06-14 08:15:00.125 165 12472.23 52.30 54571.20 88888.00 2014-06-14 08:15:00.250 165 12472.27 52.30 54571.22 88888.00 2014-06-14 08:15:00.375 165 12472.38 52.35 54571.22 88888.00 2014-06-14 08:15:00.500 165 12472.45 52.35 54571.25 88888.00 2014-06-14 08:15:00.625 165 12472.45 52.38 54571.25 88888.00 2014-06-14 08:15:00.750 165 12472.45 52.40 54571.28 88888.00 2014-06-14 08:15:00.875 165 12472.48 52.35 54571.30 88888.00 2014-06-14 08:15:01.000 165 12472.48 52.30 54571.30 88888.00 2014-06-14 08:15:01.125 165 12472.48 52.33 54571.30 88888.00 2014-06-14 08:15:01.250 165 12472.45 52.38 54571.32 88888.00 2014-06-14 08:15:01.375 165 12472.50 52.40 54571.35 88888.00 2014-06-14 08:15:01.500 165 12472.55 52.40 54571.32 88888.00 2014-06-14 08:15:01.625 165 12472.62 52.40 54571.35 88888.00 2014-06-14 08:15:01.750 165 12472.67 52.38 54571.35 88888.00 2014-06-14 08:15:01.875 165 12472.67 52.35 54571.35 88888.00 2014-06-14 08:15:02.000 165 12472.67 52.35 54571.32 88888.00 2014-06-14 08:15:02.125 165 12472.67 52.38 54571.38 88888.00 2014-06-14 08:15:02.250 165 12472.70 52.40 54571.40 88888.00 2014-06-14 08:15:02.375 165 12472.80 52.38 54571.40 88888.00 2014-06-14 08:15:02.500 165 12472.83 52.35 54571.38 88888.00 2014-06-14 08:15:02.625 165 12472.80 52.33 54571.40 88888.00 2014-06-14 08:15:02.750 165 12472.77 52.35 54571.43 88888.00 2014-06-14 08:15:02.875 165 12472.83 52.38 54571.45 88888.00 2014-06-14 08:15:03.000 165 12472.85 52.38 54571.43 88888.00 2014-06-14 08:15:03.125 165 12472.85 52.35 54571.47 88888.00 2014-06-14 08:15:03.250 165 12472.88 52.33 54571.47 88888.00 2014-06-14 08:15:03.375 165 12472.90 52.35 54571.47 88888.00 2014-06-14 08:15:03.500 165 12472.98 52.38 54571.50 88888.00 2014-06-14 08:15:03.625 165 12473.10 52.40 54571.50 88888.00 2014-06-14 08:15:03.750 165 12473.15 52.42 54571.53 88888.00 2014-06-14 08:15:03.875 165 12473.15 52.40 54571.53 88888.00 2014-06-14 08:15:04.000 165 12473.20 52.38 54571.53 88888.00 2014-06-14 08:15:04.125 165 12473.23 52.38 54571.55 88888.00 2014-06-14 08:15:04.250 165 12473.15 52.35 54571.50 88888.00 2014-06-14 08:15:04.375 165 12473.15 52.38 54571.50 88888.00 2014-06-14 08:15:04.500 165 12473.20 52.38 54571.53 88888.00 2014-06-14 08:15:04.625 165 12473.30 52.40 54571.50 88888.00 2014-06-14 08:15:04.750 165 12473.35 52.40 54571.47 88888.00 2014-06-14 08:15:04.875 165 12473.38 52.40 54571.53 88888.00 2014-06-14 08:15:05.000 165 12473.42 52.45 54571.55 88888.00 2014-06-14 08:15:05.125 165 12473.50 52.48 54571.60 88888.00 2014-06-14 08:15:05.250 165 12473.45 52.42 54571.57 88888.00 2014-06-14 08:15:05.375 165 12473.45 52.42 54571.57 88888.00 2014-06-14 08:15:05.500 165 12473.55 52.45 54571.60 88888.00 2014-06-14 08:15:05.625 165 12473.58 52.48 54571.62 88888.00 2014-06-14 08:15:05.750 165 12473.58 52.50 54571.65 88888.00 2014-06-14 08:15:05.875 165 12473.62 52.55 54571.62 88888.00 2014-06-14 08:15:06.000 165 12473.65 52.55 54571.65 88888.00 2014-06-14 08:15:06.125 165 12473.67 52.58 54571.68 88888.00 2014-06-14 08:15:06.250 165 12473.62 52.58 54571.72 88888.00 2014-06-14 08:15:06.375 165 12473.65 52.60 54571.72 88888.00 2014-06-14 08:15:06.500 165 12473.67 52.62 54571.72 88888.00 2014-06-14 08:15:06.625 165 12473.75 52.67 54571.75 88888.00 2014-06-14 08:15:06.750 165 12473.75 52.65 54571.75 88888.00 2014-06-14 08:15:06.875 165 12473.75 52.65 54571.75 88888.00 2014-06-14 08:15:07.000 165 12473.80 52.67 54571.75 88888.00 2014-06-14 08:15:07.125 165 12473.88 52.73 54571.82 88888.00 2014-06-14 08:15:07.250 165 12473.85 52.75 54571.80 88888.00 2014-06-14 08:15:07.375 165 12473.85 52.75 54571.80 88888.00 2014-06-14 08:15:07.500 165 12473.85 52.77 54571.82 88888.00 2014-06-14 08:15:07.625 165 12473.85 52.80 54571.82 88888.00 2014-06-14 08:15:07.750 165 12473.80 52.85 54571.85 88888.00 2014-06-14 08:15:07.875 165 12473.83 52.83 54571.85 88888.00 2014-06-14 08:15:08.000 165 12473.85 52.83 54571.82 88888.00 2014-06-14 08:15:08.125 165 12473.80 52.85 54571.90 88888.00 2014-06-14 08:15:08.250 165 12473.83 52.85 54571.90 88888.00 2014-06-14 08:15:08.375 165 12473.90 52.88 54571.90 88888.00 2014-06-14 08:15:08.500 165 12473.90 52.88 54571.90 88888.00 2014-06-14 08:15:08.625 165 12473.92 52.90 54571.95 88888.00 2014-06-14 08:15:08.750 165 12473.92 52.90 54571.95 88888.00 2014-06-14 08:15:08.875 165 12473.95 52.90 54571.97 88888.00 2014-06-14 08:15:09.000 165 12473.98 52.90 54571.97 88888.00 2014-06-14 08:15:09.125 165 12474.00 52.92 54572.00 88888.00 2014-06-14 08:15:09.250 165 12473.98 52.88 54572.00 88888.00 2014-06-14 08:15:09.375 165 12473.98 52.88 54571.97 88888.00 2014-06-14 08:15:09.500 165 12474.05 52.88 54572.03 88888.00 2014-06-14 08:15:09.625 165 12474.02 52.90 54572.05 88888.00 2014-06-14 08:15:09.750 165 12474.05 52.88 54572.05 88888.00 2014-06-14 08:15:09.875 165 12474.08 52.88 54572.07 88888.00 2014-06-14 08:15:10.000 165 12474.08 52.92 54572.10 88888.00 2014-06-14 08:15:10.125 165 12474.08 52.92 54572.12 88888.00 2014-06-14 08:15:10.250 165 12474.10 52.95 54572.15 88888.00 2014-06-14 08:15:10.375 165 12474.17 52.95 54572.15 88888.00 2014-06-14 08:15:10.500 165 12474.12 52.98 54572.15 88888.00 2014-06-14 08:15:10.625 165 12474.08 52.95 54572.15 88888.00 2014-06-14 08:15:10.750 165 12474.10 52.95 54572.15 88888.00 2014-06-14 08:15:10.875 165 12474.17 52.95 54572.18 88888.00 2014-06-14 08:15:11.000 165 12474.20 52.98 54572.22 88888.00 2014-06-14 08:15:11.125 165 12474.20 52.98 54572.25 88888.00 2014-06-14 08:15:11.250 165 12474.15 53.02 54572.30 88888.00 2014-06-14 08:15:11.375 165 12474.15 53.02 54572.32 88888.00 2014-06-14 08:15:11.500 165 12474.17 53.02 54572.35 88888.00 2014-06-14 08:15:11.625 165 12474.17 53.02 54572.35 88888.00 2014-06-14 08:15:11.750 165 12474.15 53.02 54572.38 88888.00 2014-06-14 08:15:11.875 165 12474.20 53.05 54572.40 88888.00 2014-06-14 08:15:12.000 165 12474.23 53.08 54572.43 88888.00 2014-06-14 08:15:12.125 165 12474.17 53.08 54572.45 88888.00 2014-06-14 08:15:12.250 165 12474.12 53.10 54572.50 88888.00 2014-06-14 08:15:12.375 165 12474.12 53.15 54572.50 88888.00 2014-06-14 08:15:12.500 165 12474.15 53.15 54572.53 88888.00 2014-06-14 08:15:12.625 165 12474.15 53.15 54572.55 88888.00 2014-06-14 08:15:12.750 165 12474.10 53.17 54572.57 88888.00 2014-06-14 08:15:12.875 165 12474.02 53.17 54572.57 88888.00 2014-06-14 08:15:13.000 165 12474.05 53.23 54572.62 88888.00 2014-06-14 08:15:13.125 165 12474.08 53.23 54572.65 88888.00 2014-06-14 08:15:13.250 165 12474.05 53.23 54572.68 88888.00 2014-06-14 08:15:13.375 165 12474.02 53.30 54572.68 88888.00 2014-06-14 08:15:13.500 165 12474.02 53.27 54572.70 88888.00 2014-06-14 08:15:13.625 165 12474.00 53.30 54572.72 88888.00 2014-06-14 08:15:13.750 165 12473.98 53.33 54572.72 88888.00 2014-06-14 08:15:13.875 165 12473.95 53.33 54572.75 88888.00 2014-06-14 08:15:14.000 165 12473.95 53.35 54572.75 88888.00 2014-06-14 08:15:14.125 165 12473.95 53.35 54572.78 88888.00 2014-06-14 08:15:14.250 165 12473.85 53.35 54572.80 88888.00 2014-06-14 08:15:14.375 165 12473.85 53.40 54572.80 88888.00 2014-06-14 08:15:14.500 165 12473.88 53.42 54572.82 88888.00 2014-06-14 08:15:14.625 165 12473.80 53.42 54572.82 88888.00 2014-06-14 08:15:14.750 165 12473.70 53.45 54572.85 88888.00 2014-06-14 08:15:14.875 165 12473.70 53.45 54572.85 88888.00 2014-06-14 08:15:15.000 165 12473.67 53.42 54572.90 88888.00 2014-06-14 08:15:15.125 165 12473.65 53.42 54572.93 88888.00 2014-06-14 08:15:15.250 165 12473.70 53.45 54573.00 88888.00 2014-06-14 08:15:15.375 165 12473.75 53.50 54573.00 88888.00 2014-06-14 08:15:15.500 165 12473.70 53.52 54573.03 88888.00 2014-06-14 08:15:15.625 165 12473.65 53.50 54573.03 88888.00 2014-06-14 08:15:15.750 165 12473.60 53.48 54573.05 88888.00 2014-06-14 08:15:15.875 165 12473.58 53.50 54573.07 88888.00 2014-06-14 08:15:16.000 165 12473.58 53.52 54573.10 88888.00 2014-06-14 08:15:16.125 165 12473.52 53.50 54573.10 88888.00 2014-06-14 08:15:16.250 165 12473.50 53.45 54573.12 88888.00 2014-06-14 08:15:16.375 165 12473.50 53.48 54573.12 88888.00 2014-06-14 08:15:16.500 165 12473.45 53.50 54573.18 88888.00 2014-06-14 08:15:16.625 165 12473.50 53.52 54573.18 88888.00 2014-06-14 08:15:16.750 165 12473.60 53.52 54573.22 88888.00 2014-06-14 08:15:16.875 165 12473.60 53.55 54573.22 88888.00 2014-06-14 08:15:17.000 165 12473.55 53.52 54573.25 88888.00 2014-06-14 08:15:17.125 165 12473.52 53.52 54573.25 88888.00 2014-06-14 08:15:17.250 165 12473.48 53.55 54573.25 88888.00 2014-06-14 08:15:17.375 165 12473.42 53.52 54573.28 88888.00 2014-06-14 08:15:17.500 165 12473.42 53.50 54573.32 88888.00 2014-06-14 08:15:17.625 165 12473.40 53.52 54573.32 88888.00 2014-06-14 08:15:17.750 165 12473.35 53.50 54573.35 88888.00 2014-06-14 08:15:17.875 165 12473.35 53.55 54573.40 88888.00 2014-06-14 08:15:18.000 165 12473.33 53.55 54573.45 88888.00 2014-06-14 08:15:18.125 165 12473.30 53.55 54573.47 88888.00 2014-06-14 08:15:18.250 165 12473.30 53.55 54573.47 88888.00 2014-06-14 08:15:18.375 165 12473.35 53.55 54573.47 88888.00 2014-06-14 08:15:18.500 165 12473.33 53.58 54573.50 88888.00 2014-06-14 08:15:18.625 165 12473.33 53.60 54573.53 88888.00 2014-06-14 08:15:18.750 165 12473.25 53.58 54573.55 88888.00 2014-06-14 08:15:18.875 165 12473.25 53.60 54573.55 88888.00 2014-06-14 08:15:19.000 165 12473.27 53.60 54573.55 88888.00 2014-06-14 08:15:19.125 165 12473.30 53.65 54573.60 88888.00 2014-06-14 08:15:19.250 165 12473.23 53.65 54573.57 88888.00 2014-06-14 08:15:19.375 165 12473.20 53.62 54573.60 88888.00 2014-06-14 08:15:19.500 165 12473.25 53.67 54573.62 88888.00 2014-06-14 08:15:19.625 165 12473.30 53.67 54573.65 88888.00 2014-06-14 08:15:19.750 165 12473.33 53.70 54573.68 88888.00 2014-06-14 08:15:19.875 165 12473.27 53.70 54573.68 88888.00 2014-06-14 08:15:20.000 165 12473.25 53.67 54573.68 88888.00 2014-06-14 08:15:20.125 165 12473.25 53.70 54573.72 88888.00 2014-06-14 08:15:20.250 165 12473.25 53.70 54573.70 88888.00 2014-06-14 08:15:20.375 165 12473.27 53.70 54573.72 88888.00 2014-06-14 08:15:20.500 165 12473.23 53.73 54573.75 88888.00 2014-06-14 08:15:20.625 165 12473.20 53.73 54573.78 88888.00 2014-06-14 08:15:20.750 165 12473.17 53.70 54573.80 88888.00 2014-06-14 08:15:20.875 165 12473.17 53.75 54573.82 88888.00 2014-06-14 08:15:21.000 165 12473.17 53.80 54573.85 88888.00 2014-06-14 08:15:21.125 165 12473.23 53.77 54573.88 88888.00 2014-06-14 08:15:21.250 165 12473.17 53.75 54573.90 88888.00 2014-06-14 08:15:21.375 165 12473.15 53.77 54573.88 88888.00 2014-06-14 08:15:21.500 165 12473.15 53.83 54573.90 88888.00 2014-06-14 08:15:21.625 165 12473.15 53.85 54573.90 88888.00 2014-06-14 08:15:21.750 165 12473.12 53.85 54573.93 88888.00 2014-06-14 08:15:21.875 165 12473.20 53.92 54573.97 88888.00 2014-06-14 08:15:22.000 165 12473.25 53.92 54573.97 88888.00 2014-06-14 08:15:22.125 165 12473.23 53.90 54574.00 88888.00 2014-06-14 08:15:22.250 165 12473.15 53.88 54574.03 88888.00 2014-06-14 08:15:22.375 165 12473.17 53.95 54574.05 88888.00 2014-06-14 08:15:22.500 165 12473.17 54.00 54574.10 88888.00 2014-06-14 08:15:22.625 165 12473.20 54.00 54574.10 88888.00 2014-06-14 08:15:22.750 165 12473.20 53.98 54574.12 88888.00 2014-06-14 08:15:22.875 165 12473.12 53.98 54574.12 88888.00 2014-06-14 08:15:23.000 165 12473.12 54.00 54574.12 88888.00 2014-06-14 08:15:23.125 165 12473.20 54.05 54574.15 88888.00 2014-06-14 08:15:23.250 165 12473.23 54.05 54574.20 88888.00 2014-06-14 08:15:23.375 165 12473.25 54.08 54574.20 88888.00 2014-06-14 08:15:23.500 165 12473.23 54.08 54574.22 88888.00 2014-06-14 08:15:23.625 165 12473.23 54.10 54574.25 88888.00 2014-06-14 08:15:23.750 165 12473.27 54.08 54574.25 88888.00 2014-06-14 08:15:23.875 165 12473.27 54.10 54574.30 88888.00 2014-06-14 08:15:24.000 165 12473.25 54.12 54574.32 88888.00 2014-06-14 08:15:24.125 165 12473.17 54.15 54574.30 88888.00 2014-06-14 08:15:24.250 165 12473.15 54.15 54574.32 88888.00 2014-06-14 08:15:24.375 165 12473.25 54.20 54574.32 88888.00 2014-06-14 08:15:24.500 165 12473.25 54.25 54574.35 88888.00 2014-06-14 08:15:24.625 165 12473.33 54.23 54574.40 88888.00 2014-06-14 08:15:24.750 165 12473.35 54.23 54574.45 88888.00 2014-06-14 08:15:24.875 165 12473.30 54.25 54574.47 88888.00 2014-06-14 08:15:25.000 165 12473.30 54.27 54574.47 88888.00 2014-06-14 08:15:25.125 165 12473.33 54.33 54574.50 88888.00 2014-06-14 08:15:25.250 165 12473.33 54.33 54574.50 88888.00 2014-06-14 08:15:25.375 165 12473.30 54.27 54574.47 88888.00 2014-06-14 08:15:25.500 165 12473.23 54.33 54574.50 88888.00 2014-06-14 08:15:25.625 165 12473.25 54.35 54574.53 88888.00 2014-06-14 08:15:25.750 165 12473.27 54.35 54574.55 88888.00 2014-06-14 08:15:25.875 165 12473.23 54.38 54574.55 88888.00 2014-06-14 08:15:26.000 165 12473.17 54.38 54574.57 88888.00 2014-06-14 08:15:26.125 165 12473.15 54.38 54574.62 88888.00 2014-06-14 08:15:26.250 165 12473.20 54.40 54574.65 88888.00 2014-06-14 08:15:26.375 165 12473.25 54.42 54574.62 88888.00 2014-06-14 08:15:26.500 165 12473.25 54.40 54574.65 88888.00 2014-06-14 08:15:26.625 165 12473.25 54.42 54574.68 88888.00 2014-06-14 08:15:26.750 165 12473.17 54.42 54574.70 88888.00 2014-06-14 08:15:26.875 165 12473.17 54.45 54574.72 88888.00 2014-06-14 08:15:27.000 165 12473.20 54.50 54574.78 88888.00 2014-06-14 08:15:27.125 165 12473.23 54.50 54574.78 88888.00 2014-06-14 08:15:27.250 165 12473.23 54.48 54574.78 88888.00 2014-06-14 08:15:27.375 165 12473.20 54.50 54574.75 88888.00 2014-06-14 08:15:27.500 165 12473.15 54.50 54574.78 88888.00 2014-06-14 08:15:27.625 165 12473.20 54.55 54574.82 88888.00 2014-06-14 08:15:27.750 165 12473.27 54.55 54574.85 88888.00 2014-06-14 08:15:27.875 165 12473.33 54.58 54574.88 88888.00 2014-06-14 08:15:28.000 165 12473.38 54.58 54574.85 88888.00 2014-06-14 08:15:28.125 165 12473.33 54.55 54574.88 88888.00 2014-06-14 08:15:28.250 165 12473.25 54.55 54574.90 88888.00 2014-06-14 08:15:28.375 165 12473.33 54.60 54574.90 88888.00 2014-06-14 08:15:28.500 165 12473.35 54.62 54574.90 88888.00 2014-06-14 08:15:28.625 165 12473.35 54.65 54574.93 88888.00 2014-06-14 08:15:28.750 165 12473.30 54.65 54574.93 88888.00 2014-06-14 08:15:28.875 165 12473.27 54.67 54575.00 88888.00 2014-06-14 08:15:29.000 165 12473.33 54.70 54575.00 88888.00 2014-06-14 08:15:29.125 165 12473.33 54.73 54575.03 88888.00 2014-06-14 08:15:29.250 165 12473.27 54.70 54575.03 88888.00 2014-06-14 08:15:29.375 165 12473.25 54.70 54575.03 88888.00 2014-06-14 08:15:29.500 165 12473.27 54.73 54575.05 88888.00 2014-06-14 08:15:29.625 165 12473.30 54.73 54575.10 88888.00 2014-06-14 08:15:29.750 165 12473.25 54.75 54575.12 88888.00 2014-06-14 08:15:29.875 165 12473.27 54.75 54575.15 88888.00 2014-06-14 08:15:30.000 165 12473.38 54.75 54575.15 88888.00 2014-06-14 08:15:30.125 165 12473.42 54.77 54575.18 88888.00 2014-06-14 08:15:30.250 165 12473.38 54.75 54575.18 88888.00 2014-06-14 08:15:30.375 165 12473.35 54.75 54575.18 88888.00 2014-06-14 08:15:30.500 165 12473.40 54.77 54575.20 88888.00 2014-06-14 08:15:30.625 165 12473.50 54.83 54575.25 88888.00 2014-06-14 08:15:30.750 165 12473.48 54.83 54575.22 88888.00 2014-06-14 08:15:30.875 165 12473.42 54.80 54575.22 88888.00 2014-06-14 08:15:31.000 165 12473.42 54.80 54575.25 88888.00 2014-06-14 08:15:31.125 165 12473.42 54.85 54575.28 88888.00 2014-06-14 08:15:31.250 165 12473.38 54.88 54575.32 88888.00 2014-06-14 08:15:31.375 165 12473.40 54.90 54575.32 88888.00 2014-06-14 08:15:31.500 165 12473.42 54.90 54575.35 88888.00 2014-06-14 08:15:31.625 165 12473.50 54.90 54575.32 88888.00 2014-06-14 08:15:31.750 165 12473.50 54.90 54575.32 88888.00 2014-06-14 08:15:31.875 165 12473.48 54.90 54575.35 88888.00 2014-06-14 08:15:32.000 165 12473.48 54.88 54575.38 88888.00 2014-06-14 08:15:32.125 165 12473.40 54.88 54575.40 88888.00 2014-06-14 08:15:32.250 165 12473.38 54.88 54575.40 88888.00 2014-06-14 08:15:32.375 165 12473.48 54.88 54575.40 88888.00 2014-06-14 08:15:32.500 165 12473.42 54.85 54575.45 88888.00 2014-06-14 08:15:32.625 165 12473.40 54.85 54575.45 88888.00 2014-06-14 08:15:32.750 165 12473.45 54.88 54575.45 88888.00 2014-06-14 08:15:32.875 165 12473.45 54.85 54575.50 88888.00 2014-06-14 08:15:33.000 165 12473.42 54.85 54575.53 88888.00 2014-06-14 08:15:33.125 165 12473.48 54.90 54575.55 88888.00 2014-06-14 08:15:33.250 165 12473.50 54.90 54575.55 88888.00 2014-06-14 08:15:33.375 165 12473.50 54.90 54575.55 88888.00 2014-06-14 08:15:33.500 165 12473.42 54.88 54575.57 88888.00 2014-06-14 08:15:33.625 165 12473.42 54.88 54575.60 88888.00 2014-06-14 08:15:33.750 165 12473.48 54.88 54575.60 88888.00 2014-06-14 08:15:33.875 165 12473.48 54.85 54575.57 88888.00 2014-06-14 08:15:34.000 165 12473.48 54.88 54575.57 88888.00 2014-06-14 08:15:34.125 165 12473.50 54.88 54575.62 88888.00 2014-06-14 08:15:34.250 165 12473.48 54.88 54575.68 88888.00 2014-06-14 08:15:34.375 165 12473.50 54.88 54575.70 88888.00 2014-06-14 08:15:34.500 165 12473.48 54.88 54575.75 88888.00 2014-06-14 08:15:34.625 165 12473.42 54.83 54575.72 88888.00 2014-06-14 08:15:34.750 165 12473.42 54.83 54575.75 88888.00 2014-06-14 08:15:34.875 165 12473.48 54.83 54575.78 88888.00 2014-06-14 08:15:35.000 165 12473.52 54.80 54575.78 88888.00 2014-06-14 08:15:35.125 165 12473.52 54.80 54575.82 88888.00 2014-06-14 08:15:35.250 165 12473.48 54.75 54575.82 88888.00 2014-06-14 08:15:35.375 165 12473.50 54.75 54575.82 88888.00 2014-06-14 08:15:35.500 165 12473.50 54.77 54575.85 88888.00 2014-06-14 08:15:35.625 165 12473.52 54.77 54575.88 88888.00 2014-06-14 08:15:35.750 165 12473.50 54.75 54575.90 88888.00 2014-06-14 08:15:35.875 165 12473.52 54.73 54575.93 88888.00 2014-06-14 08:15:36.000 165 12473.50 54.73 54575.93 88888.00 2014-06-14 08:15:36.125 165 12473.52 54.73 54575.95 88888.00 2014-06-14 08:15:36.250 165 12473.52 54.67 54575.97 88888.00 2014-06-14 08:15:36.375 165 12473.52 54.67 54576.00 88888.00 2014-06-14 08:15:36.500 165 12473.48 54.65 54575.97 88888.00 2014-06-14 08:15:36.625 165 12473.40 54.62 54576.00 88888.00 2014-06-14 08:15:36.750 165 12473.48 54.58 54576.00 88888.00 2014-06-14 08:15:36.875 165 12473.58 54.58 54576.03 88888.00 2014-06-14 08:15:37.000 165 12473.60 54.58 54576.05 88888.00 2014-06-14 08:15:37.125 165 12473.58 54.58 54576.05 88888.00 2014-06-14 08:15:37.250 165 12473.52 54.55 54576.05 88888.00 2014-06-14 08:15:37.375 165 12473.60 54.55 54576.07 88888.00 2014-06-14 08:15:37.500 165 12473.62 54.52 54576.07 88888.00 2014-06-14 08:15:37.625 165 12473.73 54.50 54576.10 88888.00 2014-06-14 08:15:37.750 165 12473.77 54.50 54576.12 88888.00 2014-06-14 08:15:37.875 165 12473.67 54.45 54576.12 88888.00 2014-06-14 08:15:38.000 165 12473.65 54.42 54576.12 88888.00 2014-06-14 08:15:38.125 165 12473.67 54.42 54576.12 88888.00 2014-06-14 08:15:38.250 165 12473.62 54.40 54576.18 88888.00 2014-06-14 08:15:38.375 165 12473.67 54.38 54576.18 88888.00 2014-06-14 08:15:38.500 165 12473.70 54.38 54576.20 88888.00 2014-06-14 08:15:38.625 165 12473.65 54.35 54576.22 88888.00 2014-06-14 08:15:38.750 165 12473.65 54.30 54576.22 88888.00 2014-06-14 08:15:38.875 165 12473.67 54.25 54576.20 88888.00 2014-06-14 08:15:39.000 165 12473.67 54.25 54576.22 88888.00 2014-06-14 08:15:39.125 165 12473.65 54.27 54576.30 88888.00 2014-06-14 08:15:39.250 165 12473.65 54.23 54576.30 88888.00 2014-06-14 08:15:39.375 165 12473.62 54.17 54576.28 88888.00 2014-06-14 08:15:39.500 165 12473.58 54.17 54576.30 88888.00 2014-06-14 08:15:39.625 165 12473.60 54.20 54576.32 88888.00 2014-06-14 08:15:39.750 165 12473.58 54.15 54576.32 88888.00 2014-06-14 08:15:39.875 165 12473.52 54.12 54576.35 88888.00 2014-06-14 08:15:40.000 165 12473.55 54.05 54576.38 88888.00 2014-06-14 08:15:40.125 165 12473.60 54.05 54576.40 88888.00 2014-06-14 08:15:40.250 165 12473.62 54.05 54576.43 88888.00 2014-06-14 08:15:40.375 165 12473.65 54.05 54576.45 88888.00 2014-06-14 08:15:40.500 165 12473.62 54.05 54576.47 88888.00 2014-06-14 08:15:40.625 165 12473.60 54.00 54576.50 88888.00 2014-06-14 08:15:40.750 165 12473.52 53.95 54576.50 88888.00 2014-06-14 08:15:40.875 165 12473.48 53.88 54576.53 88888.00 2014-06-14 08:15:41.000 165 12473.50 53.85 54576.53 88888.00 2014-06-14 08:15:41.125 165 12473.52 53.80 54576.53 88888.00 2014-06-14 08:15:41.250 165 12473.48 53.75 54576.55 88888.00 2014-06-14 08:15:41.375 165 12473.50 53.75 54576.57 88888.00 2014-06-14 08:15:41.500 165 12473.48 53.73 54576.62 88888.00 2014-06-14 08:15:41.625 165 12473.42 53.70 54576.62 88888.00 2014-06-14 08:15:41.750 165 12473.33 53.70 54576.65 88888.00 2014-06-14 08:15:41.875 165 12473.33 53.62 54576.68 88888.00 2014-06-14 08:15:42.000 165 12473.35 53.60 54576.70 88888.00 2014-06-14 08:15:42.125 165 12473.35 53.58 54576.72 88888.00 2014-06-14 08:15:42.250 165 12473.30 53.52 54576.75 88888.00 2014-06-14 08:15:42.375 165 12473.33 53.52 54576.78 88888.00 2014-06-14 08:15:42.500 165 12473.30 53.50 54576.78 88888.00 2014-06-14 08:15:42.625 165 12473.27 53.45 54576.78 88888.00 2014-06-14 08:15:42.750 165 12473.25 53.38 54576.80 88888.00 2014-06-14 08:15:42.875 165 12473.23 53.33 54576.82 88888.00 2014-06-14 08:15:43.000 165 12473.23 53.33 54576.85 88888.00 2014-06-14 08:15:43.125 165 12473.25 53.27 54576.85 88888.00 2014-06-14 08:15:43.250 165 12473.25 53.23 54576.90 88888.00 2014-06-14 08:15:43.375 165 12473.20 53.23 54576.88 88888.00 2014-06-14 08:15:43.500 165 12473.20 53.20 54576.90 88888.00 2014-06-14 08:15:43.625 165 12473.23 53.15 54576.90 88888.00 2014-06-14 08:15:43.750 165 12473.12 53.08 54576.93 88888.00 2014-06-14 08:15:43.875 165 12473.08 53.08 54576.93 88888.00 2014-06-14 08:15:44.000 165 12473.08 53.02 54576.93 88888.00 2014-06-14 08:15:44.125 165 12473.10 52.95 54576.95 88888.00 2014-06-14 08:15:44.250 165 12473.05 52.90 54576.95 88888.00 2014-06-14 08:15:44.375 165 12473.12 52.90 54577.00 88888.00 2014-06-14 08:15:44.500 165 12473.12 52.85 54577.00 88888.00 2014-06-14 08:15:44.625 165 12473.08 52.83 54577.00 88888.00 2014-06-14 08:15:44.750 165 12473.15 52.83 54577.05 88888.00 2014-06-14 08:15:44.875 165 12473.20 52.83 54577.05 88888.00 2014-06-14 08:15:45.000 165 12473.17 52.80 54577.05 88888.00 2014-06-14 08:15:45.125 165 12473.17 52.75 54577.05 88888.00 2014-06-14 08:15:45.250 165 12473.17 52.67 54577.10 88888.00 2014-06-14 08:15:45.375 165 12473.15 52.67 54577.10 88888.00 2014-06-14 08:15:45.500 165 12473.17 52.65 54577.12 88888.00 2014-06-14 08:15:45.625 165 12473.20 52.62 54577.15 88888.00 2014-06-14 08:15:45.750 165 12473.17 52.60 54577.18 88888.00 2014-06-14 08:15:45.875 165 12473.02 52.52 54577.15 88888.00 2014-06-14 08:15:46.000 165 12472.95 52.45 54577.15 88888.00 2014-06-14 08:15:46.125 165 12473.00 52.50 54577.22 88888.00 2014-06-14 08:15:46.250 165 12473.00 52.48 54577.28 88888.00 2014-06-14 08:15:46.375 165 12473.08 52.45 54577.25 88888.00 2014-06-14 08:15:46.500 165 12473.05 52.42 54577.28 88888.00 2014-06-14 08:15:46.625 165 12473.05 52.38 54577.28 88888.00 2014-06-14 08:15:46.750 165 12472.95 52.33 54577.28 88888.00 2014-06-14 08:15:46.875 165 12472.83 52.33 54577.30 88888.00 2014-06-14 08:15:47.000 165 12472.83 52.30 54577.30 88888.00 2014-06-14 08:15:47.125 165 12472.90 52.30 54577.32 88888.00 2014-06-14 08:15:47.250 165 12472.90 52.27 54577.35 88888.00 2014-06-14 08:15:47.375 165 12472.90 52.27 54577.38 88888.00 2014-06-14 08:15:47.500 165 12472.83 52.25 54577.38 88888.00 2014-06-14 08:15:47.625 165 12472.75 52.23 54577.40 88888.00 2014-06-14 08:15:47.750 165 12472.73 52.20 54577.45 88888.00 2014-06-14 08:15:47.875 165 12472.77 52.17 54577.50 88888.00 2014-06-14 08:15:48.000 165 12472.83 52.15 54577.47 88888.00 2014-06-14 08:15:48.125 165 12472.80 52.15 54577.47 88888.00 2014-06-14 08:15:48.250 165 12472.77 52.12 54577.50 88888.00 2014-06-14 08:15:48.375 165 12472.73 52.12 54577.50 88888.00 2014-06-14 08:15:48.500 165 12472.73 52.10 54577.50 88888.00 2014-06-14 08:15:48.625 165 12472.75 52.08 54577.53 88888.00 2014-06-14 08:15:48.750 165 12472.77 52.05 54577.55 88888.00 2014-06-14 08:15:48.875 165 12472.77 52.05 54577.55 88888.00 2014-06-14 08:15:49.000 165 12472.73 52.00 54577.55 88888.00 2014-06-14 08:15:49.125 165 12472.67 51.98 54577.60 88888.00 2014-06-14 08:15:49.250 165 12472.67 52.00 54577.60 88888.00 2014-06-14 08:15:49.375 165 12472.70 51.98 54577.60 88888.00 2014-06-14 08:15:49.500 165 12472.70 51.98 54577.60 88888.00 2014-06-14 08:15:49.625 165 12472.60 51.95 54577.62 88888.00 2014-06-14 08:15:49.750 165 12472.62 51.92 54577.65 88888.00 2014-06-14 08:15:49.875 165 12472.58 51.88 54577.65 88888.00 2014-06-14 08:15:50.000 165 12472.62 51.90 54577.65 88888.00 2014-06-14 08:15:50.125 165 12472.62 51.88 54577.65 88888.00 2014-06-14 08:15:50.250 165 12472.55 51.80 54577.65 88888.00 2014-06-14 08:15:50.375 165 12472.52 51.80 54577.65 88888.00 2014-06-14 08:15:50.500 165 12472.48 51.77 54577.68 88888.00 2014-06-14 08:15:50.625 165 12472.48 51.80 54577.68 88888.00 2014-06-14 08:15:50.750 165 12472.52 51.80 54577.72 88888.00 2014-06-14 08:15:50.875 165 12472.52 51.75 54577.72 88888.00 2014-06-14 08:15:51.000 165 12472.52 51.75 54577.70 88888.00 2014-06-14 08:15:51.125 165 12472.50 51.73 54577.75 88888.00 2014-06-14 08:15:51.250 165 12472.48 51.73 54577.75 88888.00 2014-06-14 08:15:51.375 165 12472.52 51.70 54577.78 88888.00 2014-06-14 08:15:51.500 165 12472.58 51.73 54577.80 88888.00 2014-06-14 08:15:51.625 165 12472.55 51.70 54577.82 88888.00 2014-06-14 08:15:51.750 165 12472.58 51.70 54577.85 88888.00 2014-06-14 08:15:51.875 165 12472.60 51.73 54577.85 88888.00 2014-06-14 08:15:52.000 165 12472.58 51.70 54577.88 88888.00 2014-06-14 08:15:52.125 165 12472.58 51.70 54577.88 88888.00 2014-06-14 08:15:52.250 165 12472.50 51.65 54577.93 88888.00 2014-06-14 08:15:52.375 165 12472.50 51.60 54577.90 88888.00 2014-06-14 08:15:52.500 165 12472.45 51.62 54577.90 88888.00 2014-06-14 08:15:52.625 165 12472.50 51.62 54577.88 88888.00 2014-06-14 08:15:52.750 165 12472.45 51.62 54577.88 88888.00 2014-06-14 08:15:52.875 165 12472.48 51.65 54577.88 88888.00 2014-06-14 08:15:53.000 165 12472.48 51.60 54577.90 88888.00 2014-06-14 08:15:53.125 165 12472.50 51.60 54577.93 88888.00 2014-06-14 08:15:53.250 165 12472.55 51.60 54577.95 88888.00 2014-06-14 08:15:53.375 165 12472.50 51.60 54577.95 88888.00 2014-06-14 08:15:53.500 165 12472.45 51.60 54577.95 88888.00 2014-06-14 08:15:53.625 165 12472.48 51.58 54577.95 88888.00 2014-06-14 08:15:53.750 165 12472.55 51.58 54577.93 88888.00 2014-06-14 08:15:53.875 165 12472.52 51.55 54577.93 88888.00 2014-06-14 08:15:54.000 165 12472.42 51.58 54577.95 88888.00 2014-06-14 08:15:54.125 165 12472.38 51.58 54578.00 88888.00 2014-06-14 08:15:54.250 165 12472.42 51.62 54578.05 88888.00 2014-06-14 08:15:54.375 165 12472.55 51.62 54578.03 88888.00 2014-06-14 08:15:54.500 165 12472.52 51.62 54578.03 88888.00 2014-06-14 08:15:54.625 165 12472.48 51.62 54578.03 88888.00 2014-06-14 08:15:54.750 165 12472.48 51.60 54578.05 88888.00 2014-06-14 08:15:54.875 165 12472.50 51.58 54578.07 88888.00 2014-06-14 08:15:55.000 165 12472.55 51.58 54578.05 88888.00 2014-06-14 08:15:55.125 165 12472.60 51.58 54578.07 88888.00 2014-06-14 08:15:55.250 165 12472.55 51.58 54578.07 88888.00 2014-06-14 08:15:55.375 165 12472.55 51.60 54578.03 88888.00 2014-06-14 08:15:55.500 165 12472.50 51.58 54578.03 88888.00 2014-06-14 08:15:55.625 165 12472.52 51.55 54578.05 88888.00 2014-06-14 08:15:55.750 165 12472.48 51.58 54578.07 88888.00 2014-06-14 08:15:55.875 165 12472.42 51.55 54578.10 88888.00 2014-06-14 08:15:56.000 165 12472.42 51.55 54578.10 88888.00 2014-06-14 08:15:56.125 165 12472.45 51.52 54578.10 88888.00 2014-06-14 08:15:56.250 165 12472.50 51.52 54578.12 88888.00 2014-06-14 08:15:56.375 165 12472.52 51.55 54578.12 88888.00 2014-06-14 08:15:56.500 165 12472.50 51.52 54578.15 88888.00 2014-06-14 08:15:56.625 165 12472.48 51.52 54578.15 88888.00 2014-06-14 08:15:56.750 165 12472.45 51.52 54578.15 88888.00 2014-06-14 08:15:56.875 165 12472.52 51.58 54578.15 88888.00 2014-06-14 08:15:57.000 165 12472.48 51.58 54578.12 88888.00 2014-06-14 08:15:57.125 165 12472.50 51.55 54578.12 88888.00 2014-06-14 08:15:57.250 165 12472.50 51.55 54578.15 88888.00 2014-06-14 08:15:57.375 165 12472.50 51.60 54578.15 88888.00 2014-06-14 08:15:57.500 165 12472.48 51.60 54578.12 88888.00 2014-06-14 08:15:57.625 165 12472.60 51.58 54578.12 88888.00 2014-06-14 08:15:57.750 165 12472.58 51.58 54578.12 88888.00 2014-06-14 08:15:57.875 165 12472.58 51.60 54578.15 88888.00 2014-06-14 08:15:58.000 165 12472.58 51.65 54578.18 88888.00 2014-06-14 08:15:58.125 165 12472.60 51.70 54578.15 88888.00 2014-06-14 08:15:58.250 165 12472.67 51.67 54578.18 88888.00 2014-06-14 08:15:58.375 165 12472.75 51.67 54578.20 88888.00 2014-06-14 08:15:58.500 165 12472.80 51.73 54578.22 88888.00 2014-06-14 08:15:58.625 165 12472.75 51.73 54578.22 88888.00 2014-06-14 08:15:58.750 165 12472.73 51.73 54578.20 88888.00 2014-06-14 08:15:58.875 165 12472.77 51.75 54578.20 88888.00 2014-06-14 08:15:59.000 165 12472.83 51.75 54578.22 88888.00 2014-06-14 08:15:59.125 165 12472.88 51.75 54578.22 88888.00 2014-06-14 08:15:59.250 165 12472.85 51.75 54578.28 88888.00 2014-06-14 08:15:59.375 165 12472.90 51.75 54578.25 88888.00 2014-06-14 08:15:59.500 165 12472.88 51.73 54578.22 88888.00 2014-06-14 08:15:59.625 165 12472.88 51.75 54578.20 88888.00 2014-06-14 08:15:59.750 165 12472.98 51.80 54578.22 88888.00 2014-06-14 08:15:59.875 165 12473.08 51.83 54578.28 88888.00 2014-06-14 08:16:00.000 165 12473.08 51.85 54578.25 88888.00 2014-06-14 08:16:00.125 165 12473.02 51.85 54578.22 88888.00 2014-06-14 08:16:00.250 165 12473.05 51.83 54578.28 88888.00 2014-06-14 08:16:00.375 165 12473.12 51.85 54578.28 88888.00 2014-06-14 08:16:00.500 165 12473.17 51.88 54578.28 88888.00 2014-06-14 08:16:00.625 165 12473.20 51.88 54578.28 88888.00 2014-06-14 08:16:00.750 165 12473.30 51.90 54578.30 88888.00 2014-06-14 08:16:00.875 165 12473.30 51.90 54578.30 88888.00 2014-06-14 08:16:01.000 165 12473.33 51.88 54578.30 88888.00 2014-06-14 08:16:01.125 165 12473.30 51.88 54578.30 88888.00 2014-06-14 08:16:01.250 165 12473.25 51.92 54578.32 88888.00 2014-06-14 08:16:01.375 165 12473.30 51.92 54578.35 88888.00 2014-06-14 08:16:01.500 165 12473.33 51.95 54578.35 88888.00 2014-06-14 08:16:01.625 165 12473.33 51.95 54578.38 88888.00 2014-06-14 08:16:01.750 165 12473.33 51.95 54578.38 88888.00 2014-06-14 08:16:01.875 165 12473.30 51.95 54578.35 88888.00 2014-06-14 08:16:02.000 165 12473.40 51.95 54578.35 88888.00 2014-06-14 08:16:02.125 165 12473.45 52.00 54578.35 88888.00 2014-06-14 08:16:02.250 165 12473.45 52.02 54578.32 88888.00 2014-06-14 08:16:02.375 165 12473.55 52.02 54578.32 88888.00 2014-06-14 08:16:02.500 165 12473.52 52.05 54578.32 88888.00 2014-06-14 08:16:02.625 165 12473.52 52.08 54578.32 88888.00 2014-06-14 08:16:02.750 165 12473.62 52.08 54578.35 88888.00 2014-06-14 08:16:02.875 165 12473.67 52.12 54578.35 88888.00 2014-06-14 08:16:03.000 165 12473.75 52.17 54578.35 88888.00 2014-06-14 08:16:03.125 165 12473.77 52.17 54578.35 88888.00 2014-06-14 08:16:03.250 165 12473.80 52.20 54578.38 88888.00 2014-06-14 08:16:03.375 165 12473.77 52.17 54578.38 88888.00 2014-06-14 08:16:03.500 165 12473.88 52.20 54578.38 88888.00 2014-06-14 08:16:03.625 165 12473.90 52.20 54578.38 88888.00 2014-06-14 08:16:03.750 165 12473.90 52.27 54578.38 88888.00 2014-06-14 08:16:03.875 165 12473.98 52.30 54578.38 88888.00 2014-06-14 08:16:04.000 165 12474.02 52.27 54578.38 88888.00 2014-06-14 08:16:04.125 165 12474.02 52.27 54578.38 88888.00 2014-06-14 08:16:04.250 165 12474.10 52.27 54578.43 88888.00 2014-06-14 08:16:04.375 165 12474.27 52.35 54578.43 88888.00 2014-06-14 08:16:04.500 165 12474.33 52.38 54578.43 88888.00 2014-06-14 08:16:04.625 165 12474.30 52.35 54578.43 88888.00 2014-06-14 08:16:04.750 165 12474.27 52.38 54578.43 88888.00 2014-06-14 08:16:04.875 165 12474.25 52.38 54578.40 88888.00 2014-06-14 08:16:05.000 165 12474.30 52.38 54578.43 88888.00 2014-06-14 08:16:05.125 165 12474.38 52.38 54578.43 88888.00 2014-06-14 08:16:05.250 165 12474.45 52.40 54578.40 88888.00 2014-06-14 08:16:05.375 165 12474.48 52.42 54578.40 88888.00 2014-06-14 08:16:05.500 165 12474.48 52.48 54578.43 88888.00 2014-06-14 08:16:05.625 165 12474.52 52.50 54578.45 88888.00 2014-06-14 08:16:05.750 165 12474.58 52.52 54578.45 88888.00 2014-06-14 08:16:05.875 165 12474.62 52.58 54578.47 88888.00 2014-06-14 08:16:06.000 165 12474.62 52.55 54578.45 88888.00 2014-06-14 08:16:06.125 165 12474.62 52.55 54578.45 88888.00 2014-06-14 08:16:06.250 165 12474.65 52.58 54578.50 88888.00 2014-06-14 08:16:06.375 165 12474.75 52.65 54578.53 88888.00 2014-06-14 08:16:06.500 165 12474.77 52.67 54578.50 88888.00 2014-06-14 08:16:06.625 165 12474.80 52.67 54578.53 88888.00 2014-06-14 08:16:06.750 165 12474.85 52.70 54578.55 88888.00 2014-06-14 08:16:06.875 165 12474.88 52.70 54578.55 88888.00 2014-06-14 08:16:07.000 165 12474.98 52.75 54578.53 88888.00 2014-06-14 08:16:07.125 165 12475.02 52.75 54578.55 88888.00 2014-06-14 08:16:07.250 165 12475.05 52.77 54578.55 88888.00 2014-06-14 08:16:07.375 165 12475.02 52.80 54578.55 88888.00 2014-06-14 08:16:07.500 165 12475.02 52.80 54578.57 88888.00 2014-06-14 08:16:07.625 165 12475.00 52.83 54578.57 88888.00 2014-06-14 08:16:07.750 165 12475.00 52.83 54578.55 88888.00 2014-06-14 08:16:07.875 165 12475.08 52.83 54578.53 88888.00 2014-06-14 08:16:08.000 165 12475.12 52.85 54578.55 88888.00 2014-06-14 08:16:08.125 165 12475.15 52.88 54578.60 88888.00 2014-06-14 08:16:08.250 165 12475.23 52.88 54578.62 88888.00 2014-06-14 08:16:08.375 165 12475.25 52.88 54578.62 88888.00 2014-06-14 08:16:08.500 165 12475.23 52.88 54578.62 88888.00 2014-06-14 08:16:08.625 165 12475.30 52.88 54578.65 88888.00 2014-06-14 08:16:08.750 165 12475.42 52.88 54578.62 88888.00 2014-06-14 08:16:08.875 165 12475.48 52.88 54578.60 88888.00 2014-06-14 08:16:09.000 165 12475.45 52.92 54578.68 88888.00 2014-06-14 08:16:09.125 165 12475.42 52.92 54578.70 88888.00 2014-06-14 08:16:09.250 165 12475.45 52.90 54578.70 88888.00 2014-06-14 08:16:09.375 165 12475.55 52.88 54578.70 88888.00 2014-06-14 08:16:09.500 165 12475.58 52.90 54578.70 88888.00 2014-06-14 08:16:09.625 165 12475.60 52.88 54578.72 88888.00 2014-06-14 08:16:09.750 165 12475.70 52.90 54578.72 88888.00 2014-06-14 08:16:09.875 165 12475.70 52.90 54578.72 88888.00 2014-06-14 08:16:10.000 165 12475.73 52.90 54578.72 88888.00 2014-06-14 08:16:10.125 165 12475.75 52.88 54578.78 88888.00 2014-06-14 08:16:10.250 165 12475.77 52.83 54578.82 88888.00 2014-06-14 08:16:10.375 165 12475.83 52.88 54578.82 88888.00 2014-06-14 08:16:10.500 165 12475.90 52.90 54578.82 88888.00 2014-06-14 08:16:10.625 165 12475.98 52.92 54578.82 88888.00 2014-06-14 08:16:10.750 165 12476.00 52.90 54578.82 88888.00 2014-06-14 08:16:10.875 165 12476.00 52.92 54578.85 88888.00 2014-06-14 08:16:11.000 165 12476.02 52.88 54578.90 88888.00 2014-06-14 08:16:11.125 165 12476.10 52.90 54578.90 88888.00 2014-06-14 08:16:11.250 165 12476.12 52.88 54578.93 88888.00 2014-06-14 08:16:11.375 165 12476.20 52.90 54578.95 88888.00 2014-06-14 08:16:11.500 165 12476.23 52.92 54578.93 88888.00 2014-06-14 08:16:11.625 165 12476.27 52.92 54578.93 88888.00 2014-06-14 08:16:11.750 165 12476.25 52.92 54578.95 88888.00 2014-06-14 08:16:11.875 165 12476.27 52.92 54578.95 88888.00 2014-06-14 08:16:12.000 165 12476.27 52.95 54578.95 88888.00 2014-06-14 08:16:12.125 165 12476.33 52.98 54579.00 88888.00 2014-06-14 08:16:12.250 165 12476.38 52.98 54579.00 88888.00 2014-06-14 08:16:12.375 165 12476.42 53.00 54579.03 88888.00 2014-06-14 08:16:12.500 165 12476.38 53.00 54579.05 88888.00 2014-06-14 08:16:12.625 165 12476.38 53.02 54579.10 88888.00 2014-06-14 08:16:12.750 165 12476.42 53.02 54579.12 88888.00 2014-06-14 08:16:12.875 165 12476.50 53.05 54579.12 88888.00 2014-06-14 08:16:13.000 165 12476.55 53.05 54579.12 88888.00 2014-06-14 08:16:13.125 165 12476.60 53.02 54579.15 88888.00 2014-06-14 08:16:13.250 165 12476.65 53.02 54579.18 88888.00 2014-06-14 08:16:13.375 165 12476.77 53.05 54579.15 88888.00 2014-06-14 08:16:13.500 165 12476.77 53.05 54579.15 88888.00 2014-06-14 08:16:13.625 165 12476.80 53.10 54579.15 88888.00 2014-06-14 08:16:13.750 165 12476.73 53.08 54579.18 88888.00 2014-06-14 08:16:13.875 165 12476.65 53.05 54579.18 88888.00 2014-06-14 08:16:14.000 165 12476.73 53.10 54579.20 88888.00 2014-06-14 08:16:14.125 165 12476.80 53.15 54579.22 88888.00 2014-06-14 08:16:14.250 165 12476.83 53.15 54579.25 88888.00 2014-06-14 08:16:14.375 165 12476.90 53.15 54579.25 88888.00 2014-06-14 08:16:14.500 165 12476.88 53.17 54579.25 88888.00 2014-06-14 08:16:14.625 165 12476.85 53.20 54579.22 88888.00 2014-06-14 08:16:14.750 165 12476.95 53.20 54579.25 88888.00 2014-06-14 08:16:14.875 165 12477.08 53.25 54579.30 88888.00 2014-06-14 08:16:15.000 165 12477.10 53.30 54579.30 88888.00 2014-06-14 08:16:15.125 165 12477.10 53.30 54579.32 88888.00 2014-06-14 08:16:15.250 165 12477.10 53.30 54579.40 88888.00 2014-06-14 08:16:15.375 165 12477.10 53.30 54579.38 88888.00 2014-06-14 08:16:15.500 165 12477.15 53.33 54579.38 88888.00 2014-06-14 08:16:15.625 165 12477.20 53.35 54579.38 88888.00 2014-06-14 08:16:15.750 165 12477.25 53.38 54579.38 88888.00 2014-06-14 08:16:15.875 165 12477.30 53.40 54579.38 88888.00 2014-06-14 08:16:16.000 165 12477.33 53.42 54579.40 88888.00 2014-06-14 08:16:16.125 165 12477.33 53.45 54579.43 88888.00 2014-06-14 08:16:16.250 165 12477.30 53.45 54579.43 88888.00 2014-06-14 08:16:16.375 165 12477.42 53.48 54579.45 88888.00 2014-06-14 08:16:16.500 165 12477.50 53.52 54579.47 88888.00 2014-06-14 08:16:16.625 165 12477.55 53.58 54579.53 88888.00 2014-06-14 08:16:16.750 165 12477.55 53.62 54579.55 88888.00 2014-06-14 08:16:16.875 165 12477.55 53.60 54579.55 88888.00 2014-06-14 08:16:17.000 165 12477.52 53.60 54579.53 88888.00 2014-06-14 08:16:17.125 165 12477.52 53.65 54579.57 88888.00 2014-06-14 08:16:17.250 165 12477.60 53.65 54579.60 88888.00 2014-06-14 08:16:17.375 165 12477.70 53.67 54579.60 88888.00 2014-06-14 08:16:17.500 165 12477.75 53.67 54579.62 88888.00 2014-06-14 08:16:17.625 165 12477.80 53.70 54579.62 88888.00 2014-06-14 08:16:17.750 165 12477.80 53.75 54579.65 88888.00 2014-06-14 08:16:17.875 165 12477.85 53.75 54579.68 88888.00 2014-06-14 08:16:18.000 165 12477.90 53.75 54579.70 88888.00 2014-06-14 08:16:18.125 165 12477.90 53.75 54579.70 88888.00 2014-06-14 08:16:18.250 165 12477.85 53.75 54579.75 88888.00 2014-06-14 08:16:18.375 165 12477.88 53.75 54579.75 88888.00 2014-06-14 08:16:18.500 165 12477.85 53.75 54579.75 88888.00 2014-06-14 08:16:18.625 165 12477.92 53.75 54579.80 88888.00 2014-06-14 08:16:18.750 165 12478.00 53.77 54579.85 88888.00 2014-06-14 08:16:18.875 165 12478.05 53.80 54579.88 88888.00 2014-06-14 08:16:19.000 165 12478.12 53.80 54579.85 88888.00 2014-06-14 08:16:19.125 165 12478.20 53.83 54579.85 88888.00 2014-06-14 08:16:19.250 165 12478.23 53.85 54579.85 88888.00 2014-06-14 08:16:19.375 165 12478.20 53.85 54579.85 88888.00 2014-06-14 08:16:19.500 165 12478.23 53.85 54579.88 88888.00 2014-06-14 08:16:19.625 165 12478.30 53.90 54579.90 88888.00 2014-06-14 08:16:19.750 165 12478.33 53.95 54579.95 88888.00 2014-06-14 08:16:19.875 165 12478.35 53.98 54579.97 88888.00 2014-06-14 08:16:20.000 165 12478.38 53.98 54579.95 88888.00 2014-06-14 08:16:20.125 165 12478.40 54.00 54579.97 88888.00 2014-06-14 08:16:20.250 165 12478.38 54.00 54580.03 88888.00 2014-06-14 08:16:20.375 165 12478.42 54.02 54580.00 88888.00 2014-06-14 08:16:20.500 165 12478.42 54.00 54580.03 88888.00 2014-06-14 08:16:20.625 165 12478.45 54.02 54580.05 88888.00 2014-06-14 08:16:20.750 165 12478.42 54.08 54580.05 88888.00 2014-06-14 08:16:20.875 165 12478.42 54.12 54580.07 88888.00 2014-06-14 08:16:21.000 165 12478.52 54.15 54580.10 88888.00 2014-06-14 08:16:21.125 165 12478.55 54.12 54580.12 88888.00 2014-06-14 08:16:21.250 165 12478.52 54.15 54580.18 88888.00 2014-06-14 08:16:21.375 165 12478.60 54.20 54580.18 88888.00 2014-06-14 08:16:21.500 165 12478.65 54.23 54580.18 88888.00 2014-06-14 08:16:21.625 165 12478.65 54.23 54580.20 88888.00 2014-06-14 08:16:21.750 165 12478.62 54.27 54580.25 88888.00 2014-06-14 08:16:21.875 165 12478.70 54.25 54580.22 88888.00 2014-06-14 08:16:22.000 165 12478.73 54.25 54580.25 88888.00 2014-06-14 08:16:22.125 165 12478.70 54.27 54580.25 88888.00 2014-06-14 08:16:22.250 165 12478.62 54.25 54580.30 88888.00 2014-06-14 08:16:22.375 165 12478.70 54.33 54580.32 88888.00 2014-06-14 08:16:22.500 165 12478.75 54.35 54580.38 88888.00 2014-06-14 08:16:22.625 165 12478.77 54.35 54580.35 88888.00 2014-06-14 08:16:22.750 165 12478.83 54.40 54580.40 88888.00 2014-06-14 08:16:22.875 165 12478.88 54.42 54580.40 88888.00 2014-06-14 08:16:23.000 165 12478.88 54.45 54580.40 88888.00 2014-06-14 08:16:23.125 165 12478.88 54.45 54580.43 88888.00 2014-06-14 08:16:23.250 165 12478.90 54.45 54580.47 88888.00 2014-06-14 08:16:23.375 165 12479.02 54.50 54580.47 88888.00 2014-06-14 08:16:23.500 165 12479.02 54.50 54580.50 88888.00 2014-06-14 08:16:23.625 165 12479.02 54.50 54580.50 88888.00 2014-06-14 08:16:23.750 165 12479.10 54.55 54580.50 88888.00 2014-06-14 08:16:23.875 165 12479.15 54.60 54580.55 88888.00 2014-06-14 08:16:24.000 165 12479.17 54.62 54580.55 88888.00 2014-06-14 08:16:24.125 165 12479.15 54.62 54580.60 88888.00 2014-06-14 08:16:24.250 165 12479.15 54.65 54580.62 88888.00 2014-06-14 08:16:24.375 165 12479.23 54.70 54580.65 88888.00 2014-06-14 08:16:24.500 165 12479.27 54.73 54580.68 88888.00 2014-06-14 08:16:24.625 165 12479.33 54.73 54580.68 88888.00 2014-06-14 08:16:24.750 165 12479.35 54.75 54580.70 88888.00 2014-06-14 08:16:24.875 165 12479.33 54.83 54580.75 88888.00 2014-06-14 08:16:25.000 165 12479.40 54.85 54580.75 88888.00 2014-06-14 08:16:25.125 165 12479.45 54.85 54580.78 88888.00 2014-06-14 08:16:25.250 165 12479.48 54.88 54580.80 88888.00 2014-06-14 08:16:25.375 165 12479.52 54.95 54580.80 88888.00 2014-06-14 08:16:25.500 165 12479.58 54.92 54580.82 88888.00 2014-06-14 08:16:25.625 165 12479.70 54.95 54580.85 88888.00 2014-06-14 08:16:25.750 165 12479.70 54.98 54580.90 88888.00 2014-06-14 08:16:25.875 165 12479.67 54.98 54580.90 88888.00 2014-06-14 08:16:26.000 165 12479.70 55.02 54580.88 88888.00 2014-06-14 08:16:26.125 165 12479.73 55.05 54580.88 88888.00 2014-06-14 08:16:26.250 165 12479.73 55.10 54580.90 88888.00 2014-06-14 08:16:26.375 165 12479.73 55.15 54580.90 88888.00 2014-06-14 08:16:26.500 165 12479.75 55.15 54580.95 88888.00 2014-06-14 08:16:26.625 165 12479.83 55.15 54581.00 88888.00 2014-06-14 08:16:26.750 165 12479.88 55.15 54581.00 88888.00 2014-06-14 08:16:26.875 165 12479.88 55.20 54581.05 88888.00 2014-06-14 08:16:27.000 165 12479.92 55.20 54581.03 88888.00 2014-06-14 08:16:27.125 165 12479.95 55.20 54581.05 88888.00 2014-06-14 08:16:27.250 165 12479.92 55.23 54581.07 88888.00 2014-06-14 08:16:27.375 165 12479.98 55.30 54581.12 88888.00 2014-06-14 08:16:27.500 165 12480.00 55.30 54581.12 88888.00 2014-06-14 08:16:27.625 165 12480.00 55.30 54581.12 88888.00 2014-06-14 08:16:27.750 165 12479.98 55.33 54581.15 88888.00 2014-06-14 08:16:27.875 165 12480.00 55.35 54581.20 88888.00 2014-06-14 08:16:28.000 165 12480.02 55.40 54581.20 88888.00 2014-06-14 08:16:28.125 165 12480.08 55.42 54581.25 88888.00 2014-06-14 08:16:28.250 165 12480.10 55.40 54581.28 88888.00 2014-06-14 08:16:28.375 165 12480.15 55.40 54581.25 88888.00 2014-06-14 08:16:28.500 165 12480.15 55.45 54581.28 88888.00 2014-06-14 08:16:28.625 165 12480.15 55.45 54581.30 88888.00 2014-06-14 08:16:28.750 165 12480.20 55.48 54581.38 88888.00 2014-06-14 08:16:28.875 165 12480.20 55.50 54581.40 88888.00 2014-06-14 08:16:29.000 165 12480.20 55.50 54581.40 88888.00 2014-06-14 08:16:29.125 165 12480.27 55.55 54581.45 88888.00 2014-06-14 08:16:29.250 165 12480.25 55.55 54581.43 88888.00 2014-06-14 08:16:29.375 165 12480.25 55.55 54581.45 88888.00 2014-06-14 08:16:29.500 165 12480.27 55.58 54581.50 88888.00 2014-06-14 08:16:29.625 165 12480.38 55.62 54581.53 88888.00 2014-06-14 08:16:29.750 165 12480.48 55.65 54581.55 88888.00 2014-06-14 08:16:29.875 165 12480.48 55.62 54581.57 88888.00 2014-06-14 08:16:30.000 165 12480.42 55.62 54581.57 88888.00 2014-06-14 08:16:30.125 165 12480.38 55.60 54581.60 88888.00 2014-06-14 08:16:30.250 165 12480.33 55.65 54581.62 88888.00 2014-06-14 08:16:30.375 165 12480.42 55.67 54581.62 88888.00 2014-06-14 08:16:30.500 165 12480.50 55.73 54581.60 88888.00 2014-06-14 08:16:30.625 165 12480.55 55.73 54581.65 88888.00 2014-06-14 08:16:30.750 165 12480.50 55.73 54581.68 88888.00 2014-06-14 08:16:30.875 165 12480.48 55.73 54581.70 88888.00 2014-06-14 08:16:31.000 165 12480.52 55.77 54581.72 88888.00 2014-06-14 08:16:31.125 165 12480.52 55.77 54581.80 88888.00 2014-06-14 08:16:31.250 165 12480.45 55.80 54581.80 88888.00 2014-06-14 08:16:31.375 165 12480.45 55.80 54581.85 88888.00 2014-06-14 08:16:31.500 165 12480.48 55.77 54581.85 88888.00 2014-06-14 08:16:31.625 165 12480.48 55.80 54581.82 88888.00 2014-06-14 08:16:31.750 165 12480.48 55.80 54581.90 88888.00 2014-06-14 08:16:31.875 165 12480.50 55.77 54581.90 88888.00 2014-06-14 08:16:32.000 165 12480.52 55.77 54581.90 88888.00 2014-06-14 08:16:32.125 165 12480.52 55.83 54581.93 88888.00 2014-06-14 08:16:32.250 165 12480.52 55.77 54581.97 88888.00 2014-06-14 08:16:32.375 165 12480.62 55.77 54581.97 88888.00 2014-06-14 08:16:32.500 165 12480.73 55.80 54582.00 88888.00 2014-06-14 08:16:32.625 165 12480.67 55.83 54582.05 88888.00 2014-06-14 08:16:32.750 165 12480.70 55.83 54582.07 88888.00 2014-06-14 08:16:32.875 165 12480.75 55.80 54582.07 88888.00 2014-06-14 08:16:33.000 165 12480.73 55.80 54582.07 88888.00 2014-06-14 08:16:33.125 165 12480.73 55.83 54582.10 88888.00 2014-06-14 08:16:33.250 165 12480.67 55.80 54582.12 88888.00 2014-06-14 08:16:33.375 165 12480.75 55.83 54582.15 88888.00 2014-06-14 08:16:33.500 165 12480.80 55.80 54582.15 88888.00 2014-06-14 08:16:33.625 165 12480.83 55.80 54582.15 88888.00 2014-06-14 08:16:33.750 165 12480.83 55.77 54582.20 88888.00 2014-06-14 08:16:33.875 165 12480.85 55.83 54582.22 88888.00 2014-06-14 08:16:34.000 165 12480.88 55.85 54582.28 88888.00 2014-06-14 08:16:34.125 165 12480.85 55.83 54582.30 88888.00 2014-06-14 08:16:34.250 165 12480.83 55.77 54582.32 88888.00 2014-06-14 08:16:34.375 165 12480.85 55.77 54582.35 88888.00 2014-06-14 08:16:34.500 165 12480.83 55.80 54582.35 88888.00 2014-06-14 08:16:34.625 165 12480.77 55.80 54582.38 88888.00 2014-06-14 08:16:34.750 165 12480.77 55.77 54582.40 88888.00 2014-06-14 08:16:34.875 165 12480.83 55.80 54582.40 88888.00 2014-06-14 08:16:35.000 165 12480.85 55.77 54582.43 88888.00 2014-06-14 08:16:35.125 165 12480.90 55.77 54582.45 88888.00 2014-06-14 08:16:35.250 165 12480.90 55.80 54582.47 88888.00 2014-06-14 08:16:35.375 165 12480.92 55.80 54582.45 88888.00 2014-06-14 08:16:35.500 165 12480.85 55.77 54582.50 88888.00 2014-06-14 08:16:35.625 165 12480.88 55.77 54582.50 88888.00 2014-06-14 08:16:35.750 165 12480.98 55.75 54582.53 88888.00 2014-06-14 08:16:35.875 165 12481.02 55.77 54582.55 88888.00 2014-06-14 08:16:36.000 165 12481.08 55.77 54582.55 88888.00 2014-06-14 08:16:36.125 165 12481.02 55.77 54582.57 88888.00 2014-06-14 08:16:36.250 165 12481.00 55.75 54582.62 88888.00 2014-06-14 08:16:36.375 165 12481.10 55.77 54582.65 88888.00 2014-06-14 08:16:36.500 165 12481.15 55.75 54582.65 88888.00 2014-06-14 08:16:36.625 165 12481.15 55.75 54582.65 88888.00 2014-06-14 08:16:36.750 165 12481.25 55.77 54582.68 88888.00 2014-06-14 08:16:36.875 165 12481.23 55.77 54582.70 88888.00 2014-06-14 08:16:37.000 165 12481.17 55.75 54582.70 88888.00 2014-06-14 08:16:37.125 165 12481.20 55.80 54582.72 88888.00 2014-06-14 08:16:37.250 165 12481.23 55.77 54582.72 88888.00 2014-06-14 08:16:37.375 165 12481.27 55.75 54582.70 88888.00 2014-06-14 08:16:37.500 165 12481.30 55.73 54582.72 88888.00 2014-06-14 08:16:37.625 165 12481.35 55.73 54582.75 88888.00 2014-06-14 08:16:37.750 165 12481.40 55.73 54582.80 88888.00 2014-06-14 08:16:37.875 165 12481.42 55.67 54582.80 88888.00 2014-06-14 08:16:38.000 165 12481.45 55.70 54582.82 88888.00 2014-06-14 08:16:38.125 165 12481.52 55.73 54582.90 88888.00 2014-06-14 08:16:38.250 165 12481.58 55.65 54582.88 88888.00 2014-06-14 08:16:38.375 165 12481.58 55.65 54582.88 88888.00 2014-06-14 08:16:38.500 165 12481.60 55.65 54582.90 88888.00 2014-06-14 08:16:38.625 165 12481.58 55.65 54582.90 88888.00 2014-06-14 08:16:38.750 165 12481.55 55.62 54582.93 88888.00 2014-06-14 08:16:38.875 165 12481.55 55.62 54582.93 88888.00 2014-06-14 08:16:39.000 165 12481.55 55.62 54582.97 88888.00 2014-06-14 08:16:39.125 165 12481.55 55.65 54582.97 88888.00 2014-06-14 08:16:39.250 165 12481.58 55.65 54583.03 88888.00 2014-06-14 08:16:39.375 165 12481.58 55.62 54583.03 88888.00 2014-06-14 08:16:39.500 165 12481.60 55.58 54583.05 88888.00 2014-06-14 08:16:39.625 165 12481.62 55.60 54583.05 88888.00 2014-06-14 08:16:39.750 165 12481.70 55.62 54583.10 88888.00 2014-06-14 08:16:39.875 165 12481.75 55.60 54583.10 88888.00 2014-06-14 08:16:40.000 165 12481.75 55.55 54583.12 88888.00 2014-06-14 08:16:40.125 165 12481.70 55.58 54583.15 88888.00 2014-06-14 08:16:40.250 165 12481.70 55.55 54583.15 88888.00 2014-06-14 08:16:40.375 165 12481.83 55.58 54583.18 88888.00 2014-06-14 08:16:40.500 165 12481.92 55.58 54583.18 88888.00 2014-06-14 08:16:40.625 165 12481.85 55.52 54583.15 88888.00 2014-06-14 08:16:40.750 165 12481.83 55.50 54583.18 88888.00 2014-06-14 08:16:40.875 165 12481.77 55.50 54583.22 88888.00 2014-06-14 08:16:41.000 165 12481.77 55.50 54583.22 88888.00 2014-06-14 08:16:41.125 165 12481.85 55.50 54583.25 88888.00 2014-06-14 08:16:41.250 165 12481.98 55.42 54583.30 88888.00 2014-06-14 08:16:41.375 165 12482.08 55.42 54583.30 88888.00 2014-06-14 08:16:41.500 165 12482.08 55.40 54583.32 88888.00 2014-06-14 08:16:41.625 165 12482.15 55.40 54583.35 88888.00 2014-06-14 08:16:41.750 165 12482.23 55.40 54583.35 88888.00 2014-06-14 08:16:41.875 165 12482.25 55.38 54583.35 88888.00 2014-06-14 08:16:42.000 165 12482.27 55.33 54583.35 88888.00 2014-06-14 08:16:42.125 165 12482.27 55.30 54583.38 88888.00 2014-06-14 08:16:42.250 165 12482.27 55.27 54583.43 88888.00 2014-06-14 08:16:42.375 165 12482.33 55.27 54583.45 88888.00 2014-06-14 08:16:42.500 165 12482.33 55.30 54583.50 88888.00 2014-06-14 08:16:42.625 165 12482.30 55.27 54583.50 88888.00 2014-06-14 08:16:42.750 165 12482.33 55.25 54583.47 88888.00 2014-06-14 08:16:42.875 165 12482.38 55.27 54583.53 88888.00 2014-06-14 08:16:43.000 165 12482.40 55.27 54583.53 88888.00 2014-06-14 08:16:43.125 165 12482.42 55.27 54583.57 88888.00 2014-06-14 08:16:43.250 165 12482.42 55.23 54583.57 88888.00 2014-06-14 08:16:43.375 165 12482.45 55.25 54583.57 88888.00 2014-06-14 08:16:43.500 165 12482.50 55.23 54583.57 88888.00 2014-06-14 08:16:43.625 165 12482.55 55.20 54583.62 88888.00 2014-06-14 08:16:43.750 165 12482.55 55.23 54583.62 88888.00 2014-06-14 08:16:43.875 165 12482.58 55.23 54583.65 88888.00 2014-06-14 08:16:44.000 165 12482.60 55.20 54583.65 88888.00 2014-06-14 08:16:44.125 165 12482.60 55.20 54583.70 88888.00 2014-06-14 08:16:44.250 165 12482.55 55.23 54583.75 88888.00 2014-06-14 08:16:44.375 165 12482.55 55.20 54583.72 88888.00 2014-06-14 08:16:44.500 165 12482.50 55.20 54583.75 88888.00 2014-06-14 08:16:44.625 165 12482.52 55.20 54583.75 88888.00 2014-06-14 08:16:44.750 165 12482.60 55.25 54583.78 88888.00 2014-06-14 08:16:44.875 165 12482.60 55.23 54583.80 88888.00 2014-06-14 08:16:45.000 165 12482.62 55.23 54583.82 88888.00 2014-06-14 08:16:45.125 165 12482.65 55.23 54583.85 88888.00 2014-06-14 08:16:45.250 165 12482.62 55.23 54583.85 88888.00 2014-06-14 08:16:45.375 165 12482.62 55.23 54583.85 88888.00 2014-06-14 08:16:45.500 165 12482.60 55.25 54583.88 88888.00 2014-06-14 08:16:45.625 165 12482.62 55.25 54583.90 88888.00 2014-06-14 08:16:45.750 165 12482.58 55.25 54583.95 88888.00 2014-06-14 08:16:45.875 165 12482.52 55.23 54584.00 88888.00 2014-06-14 08:16:46.000 165 12482.58 55.23 54584.00 88888.00 2014-06-14 08:16:46.125 165 12482.67 55.25 54584.05 88888.00 2014-06-14 08:16:46.250 165 12482.65 55.23 54584.05 88888.00 2014-06-14 08:16:46.375 165 12482.67 55.23 54584.03 88888.00 2014-06-14 08:16:46.500 165 12482.70 55.23 54584.05 88888.00 2014-06-14 08:16:46.625 165 12482.73 55.20 54584.07 88888.00 2014-06-14 08:16:46.750 165 12482.77 55.20 54584.10 88888.00 2014-06-14 08:16:46.875 165 12482.75 55.25 54584.18 88888.00 2014-06-14 08:16:47.000 165 12482.75 55.25 54584.18 88888.00 2014-06-14 08:16:47.125 165 12482.77 55.20 54584.18 88888.00 2014-06-14 08:16:47.250 165 12482.70 55.15 54584.20 88888.00 2014-06-14 08:16:47.375 165 12482.67 55.20 54584.22 88888.00 2014-06-14 08:16:47.500 165 12482.67 55.20 54584.25 88888.00 2014-06-14 08:16:47.625 165 12482.70 55.20 54584.28 88888.00 2014-06-14 08:16:47.750 165 12482.75 55.15 54584.30 88888.00 2014-06-14 08:16:47.875 165 12482.67 55.12 54584.30 88888.00 2014-06-14 08:16:48.000 165 12482.65 55.12 54584.32 88888.00 2014-06-14 08:16:48.125 165 12482.65 55.12 54584.38 88888.00 2014-06-14 08:16:48.250 165 12482.67 55.10 54584.40 88888.00 2014-06-14 08:16:48.375 165 12482.70 55.10 54584.43 88888.00 2014-06-14 08:16:48.500 165 12482.75 55.12 54584.45 88888.00 2014-06-14 08:16:48.625 165 12482.80 55.10 54584.47 88888.00 2014-06-14 08:16:48.750 165 12482.80 55.08 54584.50 88888.00 2014-06-14 08:16:48.875 165 12482.77 55.05 54584.53 88888.00 2014-06-14 08:16:49.000 165 12482.80 55.05 54584.53 88888.00 2014-06-14 08:16:49.125 165 12482.85 55.02 54584.55 88888.00 2014-06-14 08:16:49.250 165 12482.85 55.00 54584.57 88888.00 2014-06-14 08:16:49.375 165 12482.85 55.00 54584.55 88888.00 2014-06-14 08:16:49.500 165 12482.83 55.02 54584.62 88888.00 2014-06-14 08:16:49.625 165 12482.85 55.02 54584.65 88888.00 2014-06-14 08:16:49.750 165 12482.90 55.00 54584.68 88888.00 2014-06-14 08:16:49.875 165 12482.85 54.98 54584.70 88888.00 2014-06-14 08:16:50.000 165 12482.80 54.98 54584.68 88888.00 2014-06-14 08:16:50.125 165 12482.83 55.00 54584.70 88888.00 2014-06-14 08:16:50.250 165 12482.90 54.95 54584.72 88888.00 2014-06-14 08:16:50.375 165 12483.00 54.98 54584.75 88888.00 2014-06-14 08:16:50.500 165 12482.92 54.98 54584.75 88888.00 2014-06-14 08:16:50.625 165 12482.88 54.98 54584.78 88888.00 2014-06-14 08:16:50.750 165 12482.90 54.98 54584.82 88888.00 2014-06-14 08:16:50.875 165 12482.90 55.00 54584.85 88888.00 2014-06-14 08:16:51.000 165 12482.98 55.02 54584.82 88888.00 2014-06-14 08:16:51.125 165 12482.98 55.05 54584.85 88888.00 2014-06-14 08:16:51.250 165 12482.95 55.02 54584.90 88888.00 2014-06-14 08:16:51.375 165 12482.98 55.02 54584.90 88888.00 2014-06-14 08:16:51.500 165 12482.95 55.02 54584.90 88888.00 2014-06-14 08:16:51.625 165 12482.92 55.05 54584.95 88888.00 2014-06-14 08:16:51.750 165 12482.95 55.05 54584.95 88888.00 2014-06-14 08:16:51.875 165 12482.90 55.08 54584.95 88888.00 2014-06-14 08:16:52.000 165 12482.80 55.08 54584.97 88888.00 2014-06-14 08:16:52.125 165 12482.80 55.08 54585.03 88888.00 2014-06-14 08:16:52.250 165 12482.88 55.10 54585.07 88888.00 2014-06-14 08:16:52.375 165 12482.98 55.15 54585.07 88888.00 2014-06-14 08:16:52.500 165 12483.00 55.15 54585.10 88888.00 2014-06-14 08:16:52.625 165 12482.90 55.17 54585.12 88888.00 2014-06-14 08:16:52.750 165 12482.90 55.20 54585.15 88888.00 2014-06-14 08:16:52.875 165 12482.98 55.20 54585.20 88888.00 2014-06-14 08:16:53.000 165 12483.05 55.23 54585.22 88888.00 2014-06-14 08:16:53.125 165 12483.00 55.23 54585.22 88888.00 2014-06-14 08:16:53.250 165 12482.90 55.23 54585.22 88888.00 2014-06-14 08:16:53.375 165 12482.92 55.25 54585.28 88888.00 2014-06-14 08:16:53.500 165 12482.88 55.23 54585.30 88888.00 2014-06-14 08:16:53.625 165 12482.83 55.25 54585.28 88888.00 2014-06-14 08:16:53.750 165 12482.88 55.27 54585.32 88888.00 2014-06-14 08:16:53.875 165 12482.88 55.30 54585.32 88888.00 2014-06-14 08:16:54.000 165 12482.90 55.33 54585.40 88888.00 2014-06-14 08:16:54.125 165 12482.88 55.33 54585.43 88888.00 2014-06-14 08:16:54.250 165 12482.88 55.30 54585.45 88888.00 2014-06-14 08:16:54.375 165 12482.95 55.33 54585.47 88888.00 2014-06-14 08:16:54.500 165 12482.92 55.33 54585.50 88888.00 2014-06-14 08:16:54.625 165 12482.95 55.35 54585.50 88888.00 2014-06-14 08:16:54.750 165 12482.95 55.33 54585.53 88888.00 2014-06-14 08:16:54.875 165 12482.90 55.35 54585.55 88888.00 2014-06-14 08:16:55.000 165 12482.85 55.33 54585.57 88888.00 2014-06-14 08:16:55.125 165 12482.83 55.33 54585.60 88888.00 2014-06-14 08:16:55.250 165 12482.75 55.35 54585.62 88888.00 2014-06-14 08:16:55.375 165 12482.75 55.38 54585.62 88888.00 2014-06-14 08:16:55.500 165 12482.75 55.42 54585.65 88888.00 2014-06-14 08:16:55.625 165 12482.73 55.45 54585.70 88888.00 2014-06-14 08:16:55.750 165 12482.77 55.45 54585.72 88888.00 2014-06-14 08:16:55.875 165 12482.77 55.45 54585.75 88888.00 2014-06-14 08:16:56.000 165 12482.83 55.48 54585.75 88888.00 2014-06-14 08:16:56.125 165 12482.75 55.48 54585.78 88888.00 2014-06-14 08:16:56.250 165 12482.62 55.50 54585.82 88888.00 2014-06-14 08:16:56.375 165 12482.60 55.55 54585.82 88888.00 2014-06-14 08:16:56.500 165 12482.67 55.58 54585.88 88888.00 2014-06-14 08:16:56.625 165 12482.73 55.60 54585.88 88888.00 2014-06-14 08:16:56.750 165 12482.75 55.60 54585.93 88888.00 2014-06-14 08:16:56.875 165 12482.73 55.60 54585.95 88888.00 2014-06-14 08:16:57.000 165 12482.67 55.62 54585.95 88888.00 2014-06-14 08:16:57.125 165 12482.67 55.70 54585.97 88888.00 2014-06-14 08:16:57.250 165 12482.67 55.77 54586.05 88888.00 2014-06-14 08:16:57.375 165 12482.62 55.77 54586.05 88888.00 2014-06-14 08:16:57.500 165 12482.48 55.73 54586.05 88888.00 2014-06-14 08:16:57.625 165 12482.38 55.75 54586.10 88888.00 2014-06-14 08:16:57.750 165 12482.38 55.80 54586.12 88888.00 2014-06-14 08:16:57.875 165 12482.38 55.85 54586.15 88888.00 2014-06-14 08:16:58.000 165 12482.38 55.88 54586.12 88888.00 2014-06-14 08:16:58.125 165 12482.38 55.90 54586.15 88888.00 2014-06-14 08:16:58.250 165 12482.30 55.90 54586.20 88888.00 2014-06-14 08:16:58.375 165 12482.30 55.92 54586.22 88888.00 2014-06-14 08:16:58.500 165 12482.30 55.95 54586.22 88888.00 2014-06-14 08:16:58.625 165 12482.35 56.02 54586.25 88888.00 2014-06-14 08:16:58.750 165 12482.35 56.08 54586.28 88888.00 2014-06-14 08:16:58.875 165 12482.27 56.08 54586.28 88888.00 2014-06-14 08:16:59.000 165 12482.20 56.10 54586.30 88888.00 2014-06-14 08:16:59.125 165 12482.23 56.17 54586.32 88888.00 2014-06-14 08:16:59.250 165 12482.25 56.23 54586.40 88888.00 2014-06-14 08:16:59.375 165 12482.25 56.25 54586.40 88888.00 2014-06-14 08:16:59.500 165 12482.25 56.27 54586.40 88888.00 2014-06-14 08:16:59.625 165 12482.23 56.27 54586.40 88888.00 2014-06-14 08:16:59.750 165 12482.17 56.33 54586.45 88888.00 2014-06-14 08:16:59.875 165 12482.23 56.30 54586.45 88888.00 2014-06-14 08:17:00.000 165 12482.23 56.35 54586.50 88888.00 2014-06-14 08:17:00.125 165 12482.25 56.38 54586.57 88888.00 2014-06-14 08:17:00.250 165 12482.17 56.40 54586.57 88888.00 2014-06-14 08:17:00.375 165 12482.12 56.40 54586.55 88888.00 2014-06-14 08:17:00.500 165 12482.17 56.40 54586.57 88888.00 2014-06-14 08:17:00.625 165 12482.17 56.40 54586.60 88888.00 2014-06-14 08:17:00.750 165 12482.12 56.42 54586.62 88888.00 2014-06-14 08:17:00.875 165 12482.10 56.50 54586.68 88888.00 2014-06-14 08:17:01.000 165 12482.02 56.48 54586.68 88888.00 2014-06-14 08:17:01.125 165 12482.05 56.45 54586.68 88888.00 2014-06-14 08:17:01.250 165 12482.08 56.45 54586.68 88888.00 2014-06-14 08:17:01.375 165 12482.12 56.45 54586.68 88888.00 2014-06-14 08:17:01.500 165 12482.00 56.50 54586.72 88888.00 2014-06-14 08:17:01.625 165 12482.00 56.52 54586.75 88888.00 2014-06-14 08:17:01.750 165 12482.00 56.55 54586.80 88888.00 2014-06-14 08:17:01.875 165 12482.00 56.55 54586.82 88888.00 2014-06-14 08:17:02.000 165 12481.90 56.50 54586.80 88888.00 2014-06-14 08:17:02.125 165 12481.85 56.50 54586.82 88888.00 2014-06-14 08:17:02.250 165 12481.83 56.50 54586.85 88888.00 2014-06-14 08:17:02.375 165 12481.90 56.50 54586.88 88888.00 2014-06-14 08:17:02.500 165 12481.92 56.52 54586.90 88888.00 2014-06-14 08:17:02.625 165 12481.92 56.55 54586.93 88888.00 2014-06-14 08:17:02.750 165 12481.88 56.52 54586.93 88888.00 2014-06-14 08:17:02.875 165 12481.90 56.50 54586.95 88888.00 2014-06-14 08:17:03.000 165 12481.90 56.50 54586.97 88888.00 2014-06-14 08:17:03.125 165 12481.85 56.52 54587.00 88888.00 2014-06-14 08:17:03.250 165 12481.85 56.52 54587.00 88888.00 2014-06-14 08:17:03.375 165 12481.95 56.52 54587.03 88888.00 2014-06-14 08:17:03.500 165 12481.90 56.52 54587.05 88888.00 2014-06-14 08:17:03.625 165 12481.88 56.52 54587.05 88888.00 2014-06-14 08:17:03.750 165 12481.83 56.55 54587.05 88888.00 2014-06-14 08:17:03.875 165 12481.77 56.60 54587.07 88888.00 2014-06-14 08:17:04.000 165 12481.77 56.60 54587.10 88888.00 2014-06-14 08:17:04.125 165 12481.83 56.65 54587.12 88888.00 2014-06-14 08:17:04.250 165 12481.83 56.65 54587.15 88888.00 2014-06-14 08:17:04.375 165 12481.80 56.65 54587.15 88888.00 2014-06-14 08:17:04.500 165 12481.75 56.70 54587.15 88888.00 2014-06-14 08:17:04.625 165 12481.80 56.75 54587.20 88888.00 2014-06-14 08:17:04.750 165 12481.85 56.80 54587.22 88888.00 2014-06-14 08:17:04.875 165 12481.85 56.77 54587.22 88888.00 2014-06-14 08:17:05.000 165 12481.80 56.77 54587.20 88888.00 2014-06-14 08:17:05.125 165 12481.80 56.77 54587.20 88888.00 2014-06-14 08:17:05.250 165 12481.80 56.80 54587.25 88888.00 2014-06-14 08:17:05.375 165 12481.77 56.83 54587.28 88888.00 2014-06-14 08:17:05.500 165 12481.75 56.85 54587.30 88888.00 2014-06-14 08:17:05.625 165 12481.75 56.90 54587.32 88888.00 2014-06-14 08:17:05.750 165 12481.70 56.92 54587.32 88888.00 2014-06-14 08:17:05.875 165 12481.67 56.90 54587.35 88888.00 2014-06-14 08:17:06.000 165 12481.65 56.92 54587.38 88888.00 2014-06-14 08:17:06.125 165 12481.73 56.95 54587.40 88888.00 2014-06-14 08:17:06.250 165 12481.73 56.98 54587.43 88888.00 2014-06-14 08:17:06.375 165 12481.77 56.98 54587.45 88888.00 2014-06-14 08:17:06.500 165 12481.75 56.95 54587.45 88888.00 2014-06-14 08:17:06.625 165 12481.70 56.98 54587.47 88888.00 2014-06-14 08:17:06.750 165 12481.67 56.98 54587.53 88888.00 2014-06-14 08:17:06.875 165 12481.70 57.00 54587.55 88888.00 2014-06-14 08:17:07.000 165 12481.67 56.98 54587.53 88888.00 2014-06-14 08:17:07.125 165 12481.70 57.00 54587.55 88888.00 2014-06-14 08:17:07.250 165 12481.70 57.02 54587.60 88888.00 2014-06-14 08:17:07.375 165 12481.75 57.02 54587.60 88888.00 2014-06-14 08:17:07.500 165 12481.75 56.98 54587.60 88888.00 2014-06-14 08:17:07.625 165 12481.73 56.98 54587.60 88888.00 2014-06-14 08:17:07.750 165 12481.70 57.08 54587.62 88888.00 2014-06-14 08:17:07.875 165 12481.70 57.08 54587.62 88888.00 2014-06-14 08:17:08.000 165 12481.75 57.05 54587.65 88888.00 2014-06-14 08:17:08.125 165 12481.83 57.05 54587.68 88888.00 2014-06-14 08:17:08.250 165 12481.85 57.02 54587.70 88888.00 2014-06-14 08:17:08.375 165 12481.85 57.00 54587.68 88888.00 2014-06-14 08:17:08.500 165 12481.80 57.02 54587.68 88888.00 2014-06-14 08:17:08.625 165 12481.75 57.08 54587.70 88888.00 2014-06-14 08:17:08.750 165 12481.80 57.05 54587.75 88888.00 2014-06-14 08:17:08.875 165 12481.83 57.02 54587.80 88888.00 2014-06-14 08:17:09.000 165 12481.88 57.02 54587.80 88888.00 2014-06-14 08:17:09.125 165 12481.88 57.02 54587.80 88888.00 2014-06-14 08:17:09.250 165 12481.88 57.05 54587.85 88888.00 2014-06-14 08:17:09.375 165 12481.90 57.05 54587.82 88888.00 2014-06-14 08:17:09.500 165 12481.90 57.05 54587.82 88888.00 2014-06-14 08:17:09.625 165 12481.95 57.05 54587.85 88888.00 2014-06-14 08:17:09.750 165 12482.00 57.05 54587.88 88888.00 2014-06-14 08:17:09.875 165 12481.98 57.08 54587.88 88888.00 2014-06-14 08:17:10.000 165 12482.08 57.10 54587.90 88888.00 2014-06-14 08:17:10.125 165 12482.12 57.10 54587.90 88888.00 2014-06-14 08:17:10.250 165 12482.12 57.02 54587.93 88888.00 2014-06-14 08:17:10.375 165 12482.17 57.10 54587.90 88888.00 2014-06-14 08:17:10.500 165 12482.10 57.12 54587.93 88888.00 2014-06-14 08:17:10.625 165 12482.08 57.12 54587.95 88888.00 2014-06-14 08:17:10.750 165 12482.05 57.10 54587.95 88888.00 2014-06-14 08:17:10.875 165 12482.08 57.12 54587.97 88888.00 2014-06-14 08:17:11.000 165 12482.10 57.12 54588.00 88888.00 2014-06-14 08:17:11.125 165 12482.10 57.17 54588.03 88888.00 2014-06-14 08:17:11.250 165 12482.08 57.20 54588.05 88888.00 2014-06-14 08:17:11.375 165 12482.08 57.17 54588.05 88888.00 2014-06-14 08:17:11.500 165 12482.02 57.20 54588.05 88888.00 2014-06-14 08:17:11.625 165 12481.98 57.17 54588.07 88888.00 2014-06-14 08:17:11.750 165 12482.02 57.20 54588.07 88888.00 2014-06-14 08:17:11.875 165 12482.02 57.20 54588.10 88888.00 2014-06-14 08:17:12.000 165 12481.98 57.20 54588.12 88888.00 2014-06-14 08:17:12.125 165 12482.02 57.23 54588.18 88888.00 2014-06-14 08:17:12.250 165 12482.10 57.23 54588.20 88888.00 2014-06-14 08:17:12.375 165 12482.15 57.25 54588.20 88888.00 2014-06-14 08:17:12.500 165 12482.08 57.25 54588.22 88888.00 2014-06-14 08:17:12.625 165 12482.10 57.27 54588.22 88888.00 2014-06-14 08:17:12.750 165 12482.08 57.27 54588.25 88888.00 2014-06-14 08:17:12.875 165 12482.08 57.27 54588.22 88888.00 2014-06-14 08:17:13.000 165 12482.12 57.27 54588.28 88888.00 2014-06-14 08:17:13.125 165 12482.17 57.27 54588.28 88888.00 2014-06-14 08:17:13.250 165 12482.10 57.27 54588.32 88888.00 2014-06-14 08:17:13.375 165 12482.08 57.30 54588.28 88888.00 2014-06-14 08:17:13.500 165 12482.08 57.30 54588.30 88888.00 2014-06-14 08:17:13.625 165 12482.15 57.30 54588.30 88888.00 2014-06-14 08:17:13.750 165 12482.12 57.33 54588.28 88888.00 2014-06-14 08:17:13.875 165 12482.12 57.35 54588.30 88888.00 2014-06-14 08:17:14.000 165 12482.15 57.35 54588.32 88888.00 2014-06-14 08:17:14.125 165 12482.15 57.33 54588.35 88888.00 2014-06-14 08:17:14.250 165 12482.20 57.27 54588.38 88888.00 2014-06-14 08:17:14.375 165 12482.23 57.30 54588.40 88888.00 2014-06-14 08:17:14.500 165 12482.20 57.30 54588.40 88888.00 2014-06-14 08:17:14.625 165 12482.25 57.30 54588.40 88888.00 2014-06-14 08:17:14.750 165 12482.25 57.30 54588.40 88888.00 2014-06-14 08:17:14.875 165 12482.30 57.33 54588.43 88888.00 2014-06-14 08:17:15.000 165 12482.35 57.33 54588.43 88888.00 2014-06-14 08:17:15.125 165 12482.40 57.33 54588.45 88888.00 2014-06-14 08:17:15.250 165 12482.35 57.33 54588.45 88888.00 2014-06-14 08:17:15.375 165 12482.38 57.35 54588.47 88888.00 2014-06-14 08:17:15.500 165 12482.40 57.35 54588.47 88888.00 2014-06-14 08:17:15.625 165 12482.40 57.38 54588.50 88888.00 2014-06-14 08:17:15.750 165 12482.40 57.38 54588.53 88888.00 2014-06-14 08:17:15.875 165 12482.40 57.40 54588.55 88888.00 2014-06-14 08:17:16.000 165 12482.40 57.42 54588.55 88888.00 2014-06-14 08:17:16.125 165 12482.40 57.48 54588.55 88888.00 2014-06-14 08:17:16.250 165 12482.48 57.50 54588.57 88888.00 2014-06-14 08:17:16.375 165 12482.55 57.55 54588.60 88888.00 2014-06-14 08:17:16.500 165 12482.50 57.52 54588.62 88888.00 2014-06-14 08:17:16.625 165 12482.48 57.52 54588.60 88888.00 2014-06-14 08:17:16.750 165 12482.48 57.52 54588.62 88888.00 2014-06-14 08:17:16.875 165 12482.50 57.55 54588.65 88888.00 2014-06-14 08:17:17.000 165 12482.48 57.58 54588.68 88888.00 2014-06-14 08:17:17.125 165 12482.48 57.58 54588.68 88888.00 2014-06-14 08:17:17.250 165 12482.50 57.58 54588.70 88888.00 2014-06-14 08:17:17.375 165 12482.50 57.60 54588.70 88888.00 2014-06-14 08:17:17.500 165 12482.50 57.62 54588.72 88888.00 2014-06-14 08:17:17.625 165 12482.52 57.62 54588.72 88888.00 2014-06-14 08:17:17.750 165 12482.50 57.65 54588.72 88888.00 2014-06-14 08:17:17.875 165 12482.48 57.67 54588.78 88888.00 2014-06-14 08:17:18.000 165 12482.50 57.70 54588.78 88888.00 2014-06-14 08:17:18.125 165 12482.48 57.67 54588.80 88888.00 2014-06-14 08:17:18.250 165 12482.52 57.67 54588.80 88888.00 2014-06-14 08:17:18.375 165 12482.60 57.75 54588.82 88888.00 2014-06-14 08:17:18.500 165 12482.62 57.73 54588.85 88888.00 2014-06-14 08:17:18.625 165 12482.60 57.73 54588.88 88888.00 2014-06-14 08:17:18.750 165 12482.55 57.73 54588.90 88888.00 2014-06-14 08:17:18.875 165 12482.55 57.75 54588.93 88888.00 2014-06-14 08:17:19.000 165 12482.67 57.75 54588.95 88888.00 2014-06-14 08:17:19.125 165 12482.67 57.75 54588.97 88888.00 2014-06-14 08:17:19.250 165 12482.60 57.77 54588.97 88888.00 2014-06-14 08:17:19.375 165 12482.60 57.77 54588.95 88888.00 2014-06-14 08:17:19.500 165 12482.52 57.77 54588.97 88888.00 2014-06-14 08:17:19.625 165 12482.52 57.80 54589.03 88888.00 2014-06-14 08:17:19.750 165 12482.55 57.80 54589.03 88888.00 2014-06-14 08:17:19.875 165 12482.48 57.83 54589.05 88888.00 2014-06-14 08:17:20.000 165 12482.42 57.80 54589.07 88888.00 2014-06-14 08:17:20.125 165 12482.38 57.80 54589.10 88888.00 2014-06-14 08:17:20.250 165 12482.38 57.77 54589.10 88888.00 2014-06-14 08:17:20.375 165 12482.40 57.77 54589.10 88888.00 2014-06-14 08:17:20.500 165 12482.48 57.80 54589.15 88888.00 2014-06-14 08:17:20.625 165 12482.55 57.77 54589.12 88888.00 2014-06-14 08:17:20.750 165 12482.50 57.75 54589.12 88888.00 2014-06-14 08:17:20.875 165 12482.55 57.80 54589.15 88888.00 2014-06-14 08:17:21.000 165 12482.50 57.80 54589.20 88888.00 2014-06-14 08:17:21.125 165 12482.42 57.77 54589.20 88888.00 2014-06-14 08:17:21.250 165 12482.40 57.75 54589.20 88888.00 2014-06-14 08:17:21.375 165 12482.40 57.75 54589.22 88888.00 2014-06-14 08:17:21.500 165 12482.38 57.77 54589.25 88888.00 2014-06-14 08:17:21.625 165 12482.38 57.80 54589.22 88888.00 2014-06-14 08:17:21.750 165 12482.35 57.80 54589.25 88888.00 2014-06-14 08:17:21.875 165 12482.33 57.80 54589.28 88888.00 2014-06-14 08:17:22.000 165 12482.35 57.83 54589.32 88888.00 2014-06-14 08:17:22.125 165 12482.35 57.80 54589.35 88888.00 2014-06-14 08:17:22.250 165 12482.30 57.80 54589.35 88888.00 2014-06-14 08:17:22.375 165 12482.30 57.83 54589.38 88888.00 2014-06-14 08:17:22.500 165 12482.35 57.85 54589.38 88888.00 2014-06-14 08:17:22.625 165 12482.35 57.85 54589.38 88888.00 2014-06-14 08:17:22.750 165 12482.30 57.88 54589.38 88888.00 2014-06-14 08:17:22.875 165 12482.30 57.92 54589.45 88888.00 2014-06-14 08:17:23.000 165 12482.33 57.88 54589.43 88888.00 2014-06-14 08:17:23.125 165 12482.38 57.88 54589.47 88888.00 2014-06-14 08:17:23.250 165 12482.33 57.88 54589.47 88888.00 2014-06-14 08:17:23.375 165 12482.30 57.88 54589.47 88888.00 2014-06-14 08:17:23.500 165 12482.23 57.92 54589.50 88888.00 2014-06-14 08:17:23.625 165 12482.23 57.95 54589.53 88888.00 2014-06-14 08:17:23.750 165 12482.20 57.98 54589.55 88888.00 2014-06-14 08:17:23.875 165 12482.10 57.98 54589.55 88888.00 2014-06-14 08:17:24.000 165 12482.10 58.02 54589.60 88888.00 2014-06-14 08:17:24.125 165 12482.12 58.02 54589.60 88888.00 2014-06-14 08:17:24.250 165 12482.12 58.00 54589.62 88888.00 2014-06-14 08:17:24.375 165 12482.10 58.00 54589.65 88888.00 2014-06-14 08:17:24.500 165 12482.08 58.02 54589.65 88888.00 2014-06-14 08:17:24.625 165 12482.08 58.05 54589.68 88888.00 2014-06-14 08:17:24.750 165 12481.95 58.05 54589.68 88888.00 2014-06-14 08:17:24.875 165 12481.90 58.08 54589.72 88888.00 2014-06-14 08:17:25.000 165 12482.00 58.10 54589.75 88888.00 2014-06-14 08:17:25.125 165 12482.12 58.17 54589.75 88888.00 2014-06-14 08:17:25.250 165 12482.05 58.17 54589.72 88888.00 2014-06-14 08:17:25.375 165 12482.02 58.23 54589.75 88888.00 2014-06-14 08:17:25.500 165 12481.92 58.25 54589.78 88888.00 2014-06-14 08:17:25.625 165 12481.92 58.27 54589.80 88888.00 2014-06-14 08:17:25.750 165 12481.98 58.30 54589.82 88888.00 2014-06-14 08:17:25.875 165 12482.05 58.30 54589.80 88888.00 2014-06-14 08:17:26.000 165 12482.08 58.33 54589.85 88888.00 2014-06-14 08:17:26.125 165 12482.10 58.38 54589.85 88888.00 2014-06-14 08:17:26.250 165 12481.95 58.38 54589.88 88888.00 2014-06-14 08:17:26.375 165 12481.95 58.42 54589.93 88888.00 2014-06-14 08:17:26.500 165 12481.95 58.40 54589.93 88888.00 2014-06-14 08:17:26.625 165 12481.92 58.40 54589.95 88888.00 2014-06-14 08:17:26.750 165 12481.88 58.42 54589.90 88888.00 2014-06-14 08:17:26.875 165 12481.90 58.42 54589.93 88888.00 2014-06-14 08:17:27.000 165 12481.92 58.45 54589.95 88888.00 2014-06-14 08:17:27.125 165 12481.92 58.50 54590.00 88888.00 2014-06-14 08:17:27.250 165 12481.85 58.50 54590.03 88888.00 2014-06-14 08:17:27.375 165 12481.83 58.52 54590.00 88888.00 2014-06-14 08:17:27.500 165 12481.80 58.52 54590.03 88888.00 2014-06-14 08:17:27.625 165 12481.80 58.58 54590.03 88888.00 2014-06-14 08:17:27.750 165 12481.70 58.58 54590.05 88888.00 2014-06-14 08:17:27.875 165 12481.65 58.62 54590.07 88888.00 2014-06-14 08:17:28.000 165 12481.67 58.62 54590.10 88888.00 2014-06-14 08:17:28.125 165 12481.62 58.65 54590.12 88888.00 2014-06-14 08:17:28.250 165 12481.62 58.62 54590.15 88888.00 2014-06-14 08:17:28.375 165 12481.65 58.65 54590.15 88888.00 2014-06-14 08:17:28.500 165 12481.62 58.70 54590.15 88888.00 2014-06-14 08:17:28.625 165 12481.55 58.75 54590.18 88888.00 2014-06-14 08:17:28.750 165 12481.52 58.80 54590.20 88888.00 2014-06-14 08:17:28.875 165 12481.55 58.80 54590.20 88888.00 2014-06-14 08:17:29.000 165 12481.55 58.88 54590.22 88888.00 2014-06-14 08:17:29.125 165 12481.52 58.85 54590.22 88888.00 2014-06-14 08:17:29.250 165 12481.48 58.85 54590.25 88888.00 2014-06-14 08:17:29.375 165 12481.45 58.92 54590.28 88888.00 2014-06-14 08:17:29.500 165 12481.35 58.95 54590.28 88888.00 2014-06-14 08:17:29.625 165 12481.35 58.98 54590.30 88888.00 2014-06-14 08:17:29.750 165 12481.40 59.02 54590.32 88888.00 2014-06-14 08:17:29.875 165 12481.35 59.02 54590.35 88888.00 2014-06-14 08:17:30.000 165 12481.30 59.02 54590.35 88888.00 2014-06-14 08:17:30.125 165 12481.30 59.05 54590.38 88888.00 2014-06-14 08:17:30.250 165 12481.30 59.10 54590.43 88888.00 2014-06-14 08:17:30.375 165 12481.30 59.15 54590.40 88888.00 2014-06-14 08:17:30.500 165 12481.25 59.17 54590.43 88888.00 2014-06-14 08:17:30.625 165 12481.25 59.20 54590.43 88888.00 2014-06-14 08:17:30.750 165 12481.25 59.20 54590.43 88888.00 2014-06-14 08:17:30.875 165 12481.23 59.23 54590.45 88888.00 2014-06-14 08:17:31.000 165 12481.20 59.25 54590.47 88888.00 2014-06-14 08:17:31.125 165 12481.23 59.25 54590.50 88888.00 2014-06-14 08:17:31.250 165 12481.15 59.30 54590.50 88888.00 2014-06-14 08:17:31.375 165 12481.08 59.33 54590.50 88888.00 2014-06-14 08:17:31.500 165 12481.08 59.35 54590.53 88888.00 2014-06-14 08:17:31.625 165 12481.08 59.38 54590.53 88888.00 2014-06-14 08:17:31.750 165 12481.12 59.40 54590.53 88888.00 2014-06-14 08:17:31.875 165 12481.12 59.40 54590.53 88888.00 2014-06-14 08:17:32.000 165 12481.08 59.40 54590.53 88888.00 2014-06-14 08:17:32.125 165 12481.02 59.42 54590.57 88888.00 2014-06-14 08:17:32.250 165 12480.92 59.42 54590.57 88888.00 2014-06-14 08:17:32.375 165 12480.92 59.45 54590.57 88888.00 2014-06-14 08:17:32.500 165 12480.90 59.45 54590.57 88888.00 2014-06-14 08:17:32.625 165 12480.95 59.48 54590.62 88888.00 2014-06-14 08:17:32.750 165 12480.98 59.50 54590.62 88888.00 2014-06-14 08:17:32.875 165 12480.92 59.52 54590.60 88888.00 2014-06-14 08:17:33.000 165 12480.95 59.58 54590.62 88888.00 2014-06-14 08:17:33.125 165 12480.98 59.55 54590.68 88888.00 2014-06-14 08:17:33.250 165 12480.88 59.60 54590.68 88888.00 2014-06-14 08:17:33.375 165 12480.85 59.65 54590.68 88888.00 2014-06-14 08:17:33.500 165 12480.88 59.67 54590.70 88888.00 2014-06-14 08:17:33.625 165 12480.83 59.70 54590.70 88888.00 2014-06-14 08:17:33.750 165 12480.77 59.70 54590.68 88888.00 2014-06-14 08:17:33.875 165 12480.75 59.73 54590.70 88888.00 2014-06-14 08:17:34.000 165 12480.80 59.80 54590.72 88888.00 2014-06-14 08:17:34.125 165 12480.77 59.88 54590.75 88888.00 2014-06-14 08:17:34.250 165 12480.80 59.90 54590.78 88888.00 2014-06-14 08:17:34.375 165 12480.80 59.95 54590.78 88888.00 2014-06-14 08:17:34.500 165 12480.75 60.00 54590.80 88888.00 2014-06-14 08:17:34.625 165 12480.73 60.02 54590.80 88888.00 2014-06-14 08:17:34.750 165 12480.73 60.05 54590.80 88888.00 2014-06-14 08:17:34.875 165 12480.67 60.05 54590.78 88888.00 2014-06-14 08:17:35.000 165 12480.67 60.08 54590.80 88888.00 2014-06-14 08:17:35.125 165 12480.73 60.15 54590.82 88888.00 2014-06-14 08:17:35.250 165 12480.73 60.15 54590.82 88888.00 2014-06-14 08:17:35.375 165 12480.77 60.17 54590.85 88888.00 2014-06-14 08:17:35.500 165 12480.73 60.20 54590.82 88888.00 2014-06-14 08:17:35.625 165 12480.70 60.25 54590.82 88888.00 2014-06-14 08:17:35.750 165 12480.73 60.30 54590.85 88888.00 2014-06-14 08:17:35.875 165 12480.75 60.35 54590.88 88888.00 2014-06-14 08:17:36.000 165 12480.73 60.38 54590.88 88888.00 2014-06-14 08:17:36.125 165 12480.67 60.40 54590.90 88888.00 2014-06-14 08:17:36.250 165 12480.70 60.42 54590.90 88888.00 2014-06-14 08:17:36.375 165 12480.70 60.48 54590.90 88888.00 2014-06-14 08:17:36.500 165 12480.62 60.50 54590.90 88888.00 2014-06-14 08:17:36.625 165 12480.65 60.50 54590.93 88888.00 2014-06-14 08:17:36.750 165 12480.67 60.52 54590.93 88888.00 2014-06-14 08:17:36.875 165 12480.67 60.55 54590.95 88888.00 2014-06-14 08:17:37.000 165 12480.67 60.58 54590.97 88888.00 2014-06-14 08:17:37.125 165 12480.67 60.58 54590.97 88888.00 2014-06-14 08:17:37.250 165 12480.67 60.62 54590.97 88888.00 2014-06-14 08:17:37.375 165 12480.62 60.65 54590.93 88888.00 2014-06-14 08:17:37.500 165 12480.62 60.65 54590.95 88888.00 2014-06-14 08:17:37.625 165 12480.65 60.67 54591.00 88888.00 2014-06-14 08:17:37.750 165 12480.67 60.70 54591.00 88888.00 2014-06-14 08:17:37.875 165 12480.73 60.75 54591.00 88888.00 2014-06-14 08:17:38.000 165 12480.75 60.77 54591.03 88888.00 2014-06-14 08:17:38.125 165 12480.75 60.80 54591.03 88888.00 2014-06-14 08:17:38.250 165 12480.75 60.80 54591.03 88888.00 2014-06-14 08:17:38.375 165 12480.80 60.80 54591.00 88888.00 2014-06-14 08:17:38.500 165 12480.77 60.83 54590.97 88888.00 2014-06-14 08:17:38.625 165 12480.75 60.85 54591.03 88888.00 2014-06-14 08:17:38.750 165 12480.73 60.90 54591.00 88888.00 2014-06-14 08:17:38.875 165 12480.67 60.90 54591.00 88888.00 2014-06-14 08:17:39.000 165 12480.62 60.90 54591.00 88888.00 2014-06-14 08:17:39.125 165 12480.73 60.95 54591.00 88888.00 2014-06-14 08:17:39.250 165 12480.80 60.98 54591.03 88888.00 2014-06-14 08:17:39.375 165 12480.85 61.00 54591.03 88888.00 2014-06-14 08:17:39.500 165 12480.80 61.00 54591.00 88888.00 2014-06-14 08:17:39.625 165 12480.80 61.05 54591.00 88888.00 2014-06-14 08:17:39.750 165 12480.83 61.10 54591.05 88888.00 2014-06-14 08:17:39.875 165 12480.85 61.10 54591.05 88888.00 2014-06-14 08:17:40.000 165 12480.85 61.08 54591.03 88888.00 2014-06-14 08:17:40.125 165 12480.85 61.15 54591.03 88888.00 2014-06-14 08:17:40.250 165 12480.88 61.12 54591.03 88888.00 2014-06-14 08:17:40.375 165 12480.88 61.15 54591.05 88888.00 2014-06-14 08:17:40.500 165 12480.88 61.20 54591.07 88888.00 2014-06-14 08:17:40.625 165 12480.90 61.23 54591.07 88888.00 2014-06-14 08:17:40.750 165 12480.95 61.23 54591.07 88888.00 2014-06-14 08:17:40.875 165 12481.00 61.25 54591.07 88888.00 2014-06-14 08:17:41.000 165 12481.00 61.27 54591.07 88888.00 2014-06-14 08:17:41.125 165 12480.95 61.30 54591.07 88888.00 2014-06-14 08:17:41.250 165 12480.95 61.33 54591.10 88888.00 2014-06-14 08:17:41.375 165 12480.92 61.35 54591.10 88888.00 2014-06-14 08:17:41.500 165 12480.98 61.35 54591.12 88888.00 2014-06-14 08:17:41.625 165 12481.00 61.38 54591.12 88888.00 2014-06-14 08:17:41.750 165 12480.98 61.40 54591.10 88888.00 2014-06-14 08:17:41.875 165 12480.92 61.40 54591.12 88888.00 2014-06-14 08:17:42.000 165 12480.90 61.42 54591.12 88888.00 2014-06-14 08:17:42.125 165 12480.90 61.45 54591.15 88888.00 2014-06-14 08:17:42.250 165 12480.90 61.45 54591.18 88888.00 2014-06-14 08:17:42.375 165 12480.95 61.45 54591.18 88888.00 2014-06-14 08:17:42.500 165 12480.95 61.48 54591.20 88888.00 2014-06-14 08:17:42.625 165 12480.95 61.50 54591.22 88888.00 2014-06-14 08:17:42.750 165 12480.92 61.52 54591.22 88888.00 2014-06-14 08:17:42.875 165 12480.92 61.50 54591.20 88888.00 2014-06-14 08:17:43.000 165 12480.88 61.52 54591.22 88888.00 2014-06-14 08:17:43.125 165 12480.80 61.52 54591.22 88888.00 2014-06-14 08:17:43.250 165 12480.77 61.50 54591.25 88888.00 2014-06-14 08:17:43.375 165 12480.80 61.52 54591.28 88888.00 2014-06-14 08:17:43.500 165 12480.75 61.55 54591.28 88888.00 2014-06-14 08:17:43.625 165 12480.75 61.55 54591.28 88888.00 2014-06-14 08:17:43.750 165 12480.75 61.52 54591.25 88888.00 2014-06-14 08:17:43.875 165 12480.70 61.52 54591.25 88888.00 2014-06-14 08:17:44.000 165 12480.62 61.52 54591.22 88888.00 2014-06-14 08:17:44.125 165 12480.58 61.52 54591.25 88888.00 2014-06-14 08:17:44.250 165 12480.58 61.50 54591.28 88888.00 2014-06-14 08:17:44.375 165 12480.65 61.52 54591.30 88888.00 2014-06-14 08:17:44.500 165 12480.60 61.52 54591.30 88888.00 2014-06-14 08:17:44.625 165 12480.55 61.52 54591.28 88888.00 2014-06-14 08:17:44.750 165 12480.55 61.52 54591.28 88888.00 2014-06-14 08:17:44.875 165 12480.55 61.52 54591.32 88888.00 2014-06-14 08:17:45.000 165 12480.58 61.52 54591.30 88888.00 2014-06-14 08:17:45.125 165 12480.48 61.50 54591.30 88888.00 2014-06-14 08:17:45.250 165 12480.45 61.50 54591.32 88888.00 2014-06-14 08:17:45.375 165 12480.42 61.52 54591.35 88888.00 2014-06-14 08:17:45.500 165 12480.48 61.50 54591.35 88888.00 2014-06-14 08:17:45.625 165 12480.45 61.48 54591.35 88888.00 2014-06-14 08:17:45.750 165 12480.38 61.50 54591.38 88888.00 2014-06-14 08:17:45.875 165 12480.40 61.55 54591.38 88888.00 2014-06-14 08:17:46.000 165 12480.48 61.55 54591.38 88888.00 2014-06-14 08:17:46.125 165 12480.42 61.48 54591.38 88888.00 2014-06-14 08:17:46.250 165 12480.27 61.42 54591.40 88888.00 2014-06-14 08:17:46.375 165 12480.25 61.45 54591.40 88888.00 2014-06-14 08:17:46.500 165 12480.25 61.45 54591.43 88888.00 2014-06-14 08:17:46.625 165 12480.20 61.45 54591.43 88888.00 2014-06-14 08:17:46.750 165 12480.20 61.40 54591.43 88888.00 2014-06-14 08:17:46.875 165 12480.25 61.40 54591.43 88888.00 2014-06-14 08:17:47.000 165 12480.17 61.40 54591.43 88888.00 2014-06-14 08:17:47.125 165 12480.12 61.35 54591.45 88888.00 2014-06-14 08:17:47.250 165 12480.05 61.35 54591.45 88888.00 2014-06-14 08:17:47.375 165 12480.08 61.38 54591.45 88888.00 2014-06-14 08:17:47.500 165 12480.10 61.33 54591.47 88888.00 2014-06-14 08:17:47.625 165 12480.10 61.30 54591.50 88888.00 2014-06-14 08:17:47.750 165 12480.08 61.27 54591.53 88888.00 2014-06-14 08:17:47.875 165 12480.00 61.25 54591.55 88888.00 2014-06-14 08:17:48.000 165 12480.02 61.25 54591.57 88888.00 2014-06-14 08:17:48.125 165 12480.00 61.25 54591.55 88888.00 2014-06-14 08:17:48.250 165 12479.92 61.23 54591.55 88888.00 2014-06-14 08:17:48.375 165 12479.98 61.23 54591.55 88888.00 2014-06-14 08:17:48.500 165 12480.00 61.20 54591.57 88888.00 2014-06-14 08:17:48.625 165 12480.00 61.15 54591.57 88888.00 2014-06-14 08:17:48.750 165 12479.95 61.15 54591.60 88888.00 2014-06-14 08:17:48.875 165 12479.90 61.15 54591.60 88888.00 2014-06-14 08:17:49.000 165 12479.90 61.12 54591.60 88888.00 2014-06-14 08:17:49.125 165 12479.92 61.12 54591.62 88888.00 2014-06-14 08:17:49.250 165 12479.77 61.10 54591.60 88888.00 2014-06-14 08:17:49.375 165 12479.73 61.10 54591.60 88888.00 2014-06-14 08:17:49.500 165 12479.65 61.10 54591.62 88888.00 2014-06-14 08:17:49.625 165 12479.65 61.08 54591.62 88888.00 2014-06-14 08:17:49.750 165 12479.70 61.10 54591.62 88888.00 2014-06-14 08:17:49.875 165 12479.65 61.10 54591.65 88888.00 2014-06-14 08:17:50.000 165 12479.55 61.05 54591.65 88888.00 2014-06-14 08:17:50.125 165 12479.58 61.05 54591.62 88888.00 2014-06-14 08:17:50.250 165 12479.62 61.08 54591.68 88888.00 2014-06-14 08:17:50.375 165 12479.62 61.10 54591.70 88888.00 2014-06-14 08:17:50.500 165 12479.58 61.10 54591.70 88888.00 2014-06-14 08:17:50.625 165 12479.52 61.10 54591.70 88888.00 2014-06-14 08:17:50.750 165 12479.50 61.10 54591.68 88888.00 2014-06-14 08:17:50.875 165 12479.52 61.10 54591.68 88888.00 2014-06-14 08:17:51.000 165 12479.60 61.08 54591.65 88888.00 2014-06-14 08:17:51.125 165 12479.62 61.08 54591.68 88888.00 2014-06-14 08:17:51.250 165 12479.55 61.08 54591.65 88888.00 2014-06-14 08:17:51.375 165 12479.55 61.12 54591.65 88888.00 2014-06-14 08:17:51.500 165 12479.55 61.15 54591.65 88888.00 2014-06-14 08:17:51.625 165 12479.50 61.15 54591.68 88888.00 2014-06-14 08:17:51.750 165 12479.48 61.15 54591.70 88888.00 2014-06-14 08:17:51.875 165 12479.52 61.15 54591.68 88888.00 2014-06-14 08:17:52.000 165 12479.50 61.20 54591.65 88888.00 2014-06-14 08:17:52.125 165 12479.45 61.17 54591.68 88888.00 2014-06-14 08:17:52.250 165 12479.42 61.17 54591.65 88888.00 2014-06-14 08:17:52.375 165 12479.45 61.20 54591.62 88888.00 2014-06-14 08:17:52.500 165 12479.48 61.23 54591.62 88888.00 2014-06-14 08:17:52.625 165 12479.52 61.23 54591.68 88888.00 2014-06-14 08:17:52.750 165 12479.55 61.20 54591.70 88888.00 2014-06-14 08:17:52.875 165 12479.52 61.17 54591.65 88888.00 2014-06-14 08:17:53.000 165 12479.52 61.20 54591.65 88888.00 2014-06-14 08:17:53.125 165 12479.58 61.20 54591.70 88888.00 2014-06-14 08:17:53.250 165 12479.60 61.20 54591.70 88888.00 2014-06-14 08:17:53.375 165 12479.65 61.23 54591.68 88888.00 2014-06-14 08:17:53.500 165 12479.65 61.20 54591.65 88888.00 2014-06-14 08:17:53.625 165 12479.67 61.23 54591.65 88888.00 2014-06-14 08:17:53.750 165 12479.75 61.23 54591.68 88888.00 2014-06-14 08:17:53.875 165 12479.73 61.23 54591.68 88888.00 2014-06-14 08:17:54.000 165 12479.70 61.23 54591.68 88888.00 2014-06-14 08:17:54.125 165 12479.73 61.23 54591.65 88888.00 2014-06-14 08:17:54.250 165 12479.70 61.25 54591.72 88888.00 2014-06-14 08:17:54.375 165 12479.75 61.25 54591.72 88888.00 2014-06-14 08:17:54.500 165 12479.75 61.30 54591.75 88888.00 2014-06-14 08:17:54.625 165 12479.70 61.33 54591.70 88888.00 2014-06-14 08:17:54.750 165 12479.70 61.27 54591.70 88888.00 2014-06-14 08:17:54.875 165 12479.70 61.27 54591.72 88888.00 2014-06-14 08:17:55.000 165 12479.80 61.27 54591.70 88888.00 2014-06-14 08:17:55.125 165 12479.75 61.27 54591.70 88888.00 2014-06-14 08:17:55.250 165 12479.67 61.27 54591.70 88888.00 2014-06-14 08:17:55.375 165 12479.77 61.27 54591.72 88888.00 2014-06-14 08:17:55.500 165 12479.83 61.35 54591.75 88888.00 2014-06-14 08:17:55.625 165 12479.80 61.35 54591.72 88888.00 2014-06-14 08:17:55.750 165 12479.75 61.30 54591.70 88888.00 2014-06-14 08:17:55.875 165 12479.75 61.30 54591.70 88888.00 2014-06-14 08:17:56.000 165 12479.75 61.35 54591.68 88888.00 2014-06-14 08:17:56.125 165 12479.77 61.38 54591.72 88888.00 2014-06-14 08:17:56.250 165 12479.70 61.33 54591.72 88888.00 2014-06-14 08:17:56.375 165 12479.70 61.38 54591.72 88888.00 2014-06-14 08:17:56.500 165 12479.70 61.38 54591.72 88888.00 2014-06-14 08:17:56.625 165 12479.73 61.40 54591.72 88888.00 2014-06-14 08:17:56.750 165 12479.67 61.38 54591.75 88888.00 2014-06-14 08:17:56.875 165 12479.67 61.38 54591.72 88888.00 2014-06-14 08:17:57.000 165 12479.67 61.38 54591.72 88888.00 2014-06-14 08:17:57.125 165 12479.70 61.38 54591.72 88888.00 2014-06-14 08:17:57.250 165 12479.67 61.42 54591.75 88888.00 2014-06-14 08:17:57.375 165 12479.73 61.45 54591.75 88888.00 2014-06-14 08:17:57.500 165 12479.67 61.42 54591.75 88888.00 2014-06-14 08:17:57.625 165 12479.65 61.40 54591.75 88888.00 2014-06-14 08:17:57.750 165 12479.65 61.40 54591.75 88888.00 2014-06-14 08:17:57.875 165 12479.73 61.42 54591.72 88888.00 2014-06-14 08:17:58.000 165 12479.77 61.48 54591.75 88888.00 2014-06-14 08:17:58.125 165 12479.73 61.45 54591.78 88888.00 2014-06-14 08:17:58.250 165 12479.62 61.42 54591.78 88888.00 2014-06-14 08:17:58.375 165 12479.60 61.48 54591.75 88888.00 2014-06-14 08:17:58.500 165 12479.55 61.48 54591.78 88888.00 2014-06-14 08:17:58.625 165 12479.58 61.48 54591.78 88888.00 2014-06-14 08:17:58.750 165 12479.58 61.48 54591.78 88888.00 2014-06-14 08:17:58.875 165 12479.50 61.48 54591.78 88888.00 2014-06-14 08:17:59.000 165 12479.48 61.48 54591.78 88888.00 2014-06-14 08:17:59.125 165 12479.48 61.48 54591.78 88888.00 2014-06-14 08:17:59.250 165 12479.45 61.50 54591.80 88888.00 2014-06-14 08:17:59.375 165 12479.48 61.50 54591.80 88888.00 2014-06-14 08:17:59.500 165 12479.50 61.52 54591.82 88888.00 2014-06-14 08:17:59.625 165 12479.50 61.52 54591.82 88888.00 2014-06-14 08:17:59.750 165 12479.55 61.52 54591.82 88888.00 2014-06-14 08:17:59.875 165 12479.50 61.52 54591.82 88888.00 2014-06-14 08:18:00.000 165 12479.45 61.55 54591.82 88888.00 2014-06-14 08:18:00.125 165 12479.45 61.55 54591.82 88888.00 2014-06-14 08:18:00.250 165 12479.52 61.52 54591.82 88888.00 2014-06-14 08:18:00.375 165 12479.58 61.55 54591.82 88888.00 2014-06-14 08:18:00.500 165 12479.55 61.55 54591.82 88888.00 2014-06-14 08:18:00.625 165 12479.50 61.58 54591.88 88888.00 2014-06-14 08:18:00.750 165 12479.55 61.60 54591.88 88888.00 2014-06-14 08:18:00.875 165 12479.50 61.58 54591.88 88888.00 2014-06-14 08:18:01.000 165 12479.50 61.58 54591.90 88888.00 2014-06-14 08:18:01.125 165 12479.50 61.55 54591.90 88888.00 2014-06-14 08:18:01.250 165 12479.45 61.55 54591.90 88888.00 2014-06-14 08:18:01.375 165 12479.45 61.60 54591.88 88888.00 2014-06-14 08:18:01.500 165 12479.40 61.58 54591.88 88888.00 2014-06-14 08:18:01.625 165 12479.40 61.58 54591.85 88888.00 2014-06-14 08:18:01.750 165 12479.42 61.60 54591.88 88888.00 2014-06-14 08:18:01.875 165 12479.40 61.58 54591.88 88888.00 2014-06-14 08:18:02.000 165 12479.33 61.60 54591.93 88888.00 2014-06-14 08:18:02.125 165 12479.27 61.62 54591.93 88888.00 2014-06-14 08:18:02.250 165 12479.23 61.62 54591.93 88888.00 2014-06-14 08:18:02.375 165 12479.23 61.62 54591.95 88888.00 2014-06-14 08:18:02.500 165 12479.27 61.60 54591.93 88888.00 2014-06-14 08:18:02.625 165 12479.33 61.60 54591.93 88888.00 2014-06-14 08:18:02.750 165 12479.30 61.60 54591.90 88888.00 2014-06-14 08:18:02.875 165 12479.25 61.62 54591.93 88888.00 2014-06-14 08:18:03.000 165 12479.25 61.62 54591.93 88888.00 2014-06-14 08:18:03.125 165 12479.23 61.62 54591.90 88888.00 2014-06-14 08:18:03.250 165 12479.23 61.65 54591.93 88888.00 2014-06-14 08:18:03.375 165 12479.33 61.65 54591.95 88888.00 2014-06-14 08:18:03.500 165 12479.23 61.65 54591.97 88888.00 2014-06-14 08:18:03.625 165 12479.12 61.65 54591.95 88888.00 2014-06-14 08:18:03.750 165 12479.02 61.65 54591.95 88888.00 2014-06-14 08:18:03.875 165 12478.95 61.67 54591.97 88888.00 2014-06-14 08:18:04.000 165 12479.00 61.65 54591.97 88888.00 2014-06-14 08:18:04.125 165 12479.02 61.65 54591.97 88888.00 2014-06-14 08:18:04.250 165 12478.92 61.65 54591.97 88888.00 2014-06-14 08:18:04.375 165 12479.00 61.67 54591.97 88888.00 2014-06-14 08:18:04.500 165 12478.92 61.67 54592.00 88888.00 2014-06-14 08:18:04.625 165 12478.92 61.67 54592.03 88888.00 2014-06-14 08:18:04.750 165 12478.92 61.70 54592.03 88888.00 2014-06-14 08:18:04.875 165 12478.88 61.73 54592.05 88888.00 2014-06-14 08:18:05.000 165 12478.88 61.70 54592.03 88888.00 2014-06-14 08:18:05.125 165 12478.85 61.73 54592.05 88888.00 2014-06-14 08:18:05.250 165 12478.73 61.67 54592.05 88888.00 2014-06-14 08:18:05.375 165 12478.67 61.67 54592.07 88888.00 2014-06-14 08:18:05.500 165 12478.67 61.70 54592.07 88888.00 2014-06-14 08:18:05.625 165 12478.60 61.70 54592.07 88888.00 2014-06-14 08:18:05.750 165 12478.58 61.70 54592.07 88888.00 2014-06-14 08:18:05.875 165 12478.62 61.73 54592.07 88888.00 2014-06-14 08:18:06.000 165 12478.62 61.70 54592.05 88888.00 2014-06-14 08:18:06.125 165 12478.55 61.67 54592.07 88888.00 2014-06-14 08:18:06.250 165 12478.45 61.65 54592.12 88888.00 2014-06-14 08:18:06.375 165 12478.50 61.67 54592.12 88888.00 2014-06-14 08:18:06.500 165 12478.45 61.65 54592.12 88888.00 2014-06-14 08:18:06.625 165 12478.45 61.70 54592.15 88888.00 2014-06-14 08:18:06.750 165 12478.38 61.75 54592.15 88888.00 2014-06-14 08:18:06.875 165 12478.30 61.73 54592.15 88888.00 2014-06-14 08:18:07.000 165 12478.27 61.67 54592.15 88888.00 2014-06-14 08:18:07.125 165 12478.27 61.70 54592.18 88888.00 2014-06-14 08:18:07.250 165 12478.27 61.73 54592.20 88888.00 2014-06-14 08:18:07.375 165 12478.23 61.73 54592.18 88888.00 2014-06-14 08:18:07.500 165 12478.15 61.70 54592.20 88888.00 2014-06-14 08:18:07.625 165 12478.17 61.70 54592.20 88888.00 2014-06-14 08:18:07.750 165 12478.12 61.73 54592.22 88888.00 2014-06-14 08:18:07.875 165 12478.15 61.70 54592.25 88888.00 2014-06-14 08:18:08.000 165 12478.20 61.73 54592.22 88888.00 2014-06-14 08:18:08.125 165 12478.17 61.73 54592.25 88888.00 2014-06-14 08:18:08.250 165 12478.08 61.70 54592.22 88888.00 2014-06-14 08:18:08.375 165 12477.98 61.65 54592.20 88888.00 2014-06-14 08:18:08.500 165 12477.83 61.62 54592.15 88888.00 2014-06-14 08:18:08.625 165 12477.90 61.67 54592.22 88888.00 2014-06-14 08:18:08.750 165 12477.98 61.70 54592.25 88888.00 2014-06-14 08:18:08.875 165 12477.92 61.70 54592.25 88888.00 2014-06-14 08:18:09.000 165 12477.90 61.70 54592.25 88888.00 2014-06-14 08:18:09.125 165 12477.80 61.67 54592.28 88888.00 2014-06-14 08:18:09.250 165 12477.73 61.67 54592.30 88888.00 2014-06-14 08:18:09.375 165 12477.70 61.67 54592.28 88888.00 2014-06-14 08:18:09.500 165 12477.67 61.67 54592.28 88888.00 2014-06-14 08:18:09.625 165 12477.67 61.67 54592.28 88888.00 2014-06-14 08:18:09.750 165 12477.70 61.67 54592.32 88888.00 2014-06-14 08:18:09.875 165 12477.67 61.65 54592.32 88888.00 2014-06-14 08:18:10.000 165 12477.62 61.65 54592.30 88888.00 2014-06-14 08:18:10.125 165 12477.62 61.65 54592.35 88888.00 2014-06-14 08:18:10.250 165 12477.55 61.62 54592.35 88888.00 2014-06-14 08:18:10.375 165 12477.55 61.62 54592.32 88888.00 2014-06-14 08:18:10.500 165 12477.52 61.62 54592.32 88888.00 2014-06-14 08:18:10.625 165 12477.55 61.62 54592.35 88888.00 2014-06-14 08:18:10.750 165 12477.55 61.65 54592.38 88888.00 2014-06-14 08:18:10.875 165 12477.52 61.65 54592.35 88888.00 2014-06-14 08:18:11.000 165 12477.50 61.65 54592.35 88888.00 2014-06-14 08:18:11.125 165 12477.42 61.65 54592.38 88888.00 2014-06-14 08:18:11.250 165 12477.35 61.62 54592.35 88888.00 2014-06-14 08:18:11.375 165 12477.35 61.65 54592.38 88888.00 2014-06-14 08:18:11.500 165 12477.42 61.65 54592.40 88888.00 2014-06-14 08:18:11.625 165 12477.40 61.67 54592.38 88888.00 2014-06-14 08:18:11.750 165 12477.35 61.70 54592.40 88888.00 2014-06-14 08:18:11.875 165 12477.40 61.70 54592.40 88888.00 2014-06-14 08:18:12.000 165 12477.42 61.70 54592.38 88888.00 2014-06-14 08:18:12.125 165 12477.38 61.70 54592.40 88888.00 2014-06-14 08:18:12.250 165 12477.33 61.70 54592.43 88888.00 2014-06-14 08:18:12.375 165 12477.27 61.67 54592.40 88888.00 2014-06-14 08:18:12.500 165 12477.25 61.67 54592.38 88888.00 2014-06-14 08:18:12.625 165 12477.33 61.75 54592.40 88888.00 2014-06-14 08:18:12.750 165 12477.33 61.73 54592.43 88888.00 2014-06-14 08:18:12.875 165 12477.27 61.70 54592.40 88888.00 2014-06-14 08:18:13.000 165 12477.27 61.67 54592.40 88888.00 2014-06-14 08:18:13.125 165 12477.27 61.70 54592.43 88888.00 2014-06-14 08:18:13.250 165 12477.27 61.67 54592.40 88888.00 2014-06-14 08:18:13.375 165 12477.23 61.65 54592.40 88888.00 2014-06-14 08:18:13.500 165 12477.23 61.65 54592.38 88888.00 2014-06-14 08:18:13.625 165 12477.27 61.67 54592.40 88888.00 2014-06-14 08:18:13.750 165 12477.25 61.67 54592.43 88888.00 2014-06-14 08:18:13.875 165 12477.15 61.70 54592.45 88888.00 2014-06-14 08:18:14.000 165 12477.05 61.67 54592.43 88888.00 2014-06-14 08:18:14.125 165 12477.02 61.65 54592.43 88888.00 2014-06-14 08:18:14.250 165 12477.08 61.65 54592.43 88888.00 2014-06-14 08:18:14.375 165 12477.12 61.65 54592.43 88888.00 2014-06-14 08:18:14.500 165 12477.08 61.62 54592.40 88888.00 2014-06-14 08:18:14.625 165 12477.02 61.62 54592.40 88888.00 2014-06-14 08:18:14.750 165 12476.98 61.62 54592.40 88888.00 2014-06-14 08:18:14.875 165 12476.98 61.62 54592.38 88888.00 2014-06-14 08:18:15.000 165 12476.92 61.62 54592.40 88888.00 2014-06-14 08:18:15.125 165 12476.90 61.62 54592.40 88888.00 2014-06-14 08:18:15.250 165 12476.95 61.60 54592.43 88888.00 2014-06-14 08:18:15.375 165 12477.05 61.58 54592.43 88888.00 2014-06-14 08:18:15.500 165 12477.02 61.58 54592.43 88888.00 2014-06-14 08:18:15.625 165 12477.00 61.58 54592.40 88888.00 2014-06-14 08:18:15.750 165 12477.00 61.55 54592.40 88888.00 2014-06-14 08:18:15.875 165 12476.98 61.55 54592.40 88888.00 2014-06-14 08:18:16.000 165 12476.95 61.55 54592.38 88888.00 2014-06-14 08:18:16.125 165 12476.92 61.52 54592.43 88888.00 2014-06-14 08:18:16.250 165 12476.92 61.50 54592.43 88888.00 2014-06-14 08:18:16.375 165 12476.98 61.52 54592.45 88888.00 2014-06-14 08:18:16.500 165 12477.00 61.52 54592.45 88888.00 2014-06-14 08:18:16.625 165 12476.90 61.48 54592.43 88888.00 2014-06-14 08:18:16.750 165 12476.83 61.48 54592.45 88888.00 2014-06-14 08:18:16.875 165 12476.85 61.50 54592.43 88888.00 2014-06-14 08:18:17.000 165 12476.92 61.48 54592.38 88888.00 2014-06-14 08:18:17.125 165 12476.98 61.48 54592.38 88888.00 2014-06-14 08:18:17.250 165 12477.00 61.52 54592.40 88888.00 2014-06-14 08:18:17.375 165 12477.02 61.50 54592.40 88888.00 2014-06-14 08:18:17.500 165 12477.08 61.48 54592.40 88888.00 2014-06-14 08:18:17.625 165 12477.02 61.45 54592.40 88888.00 2014-06-14 08:18:17.750 165 12477.05 61.42 54592.38 88888.00 2014-06-14 08:18:17.875 165 12477.08 61.45 54592.40 88888.00 2014-06-14 08:18:18.000 165 12477.08 61.48 54592.43 88888.00 2014-06-14 08:18:18.125 165 12477.08 61.48 54592.43 88888.00 2014-06-14 08:18:18.250 165 12477.05 61.48 54592.43 88888.00 2014-06-14 08:18:18.375 165 12477.08 61.48 54592.40 88888.00 2014-06-14 08:18:18.500 165 12477.10 61.50 54592.40 88888.00 2014-06-14 08:18:18.625 165 12477.10 61.45 54592.40 88888.00 2014-06-14 08:18:18.750 165 12477.12 61.48 54592.38 88888.00 2014-06-14 08:18:18.875 165 12477.15 61.48 54592.40 88888.00 2014-06-14 08:18:19.000 165 12477.17 61.45 54592.38 88888.00 2014-06-14 08:18:19.125 165 12477.17 61.45 54592.40 88888.00 2014-06-14 08:18:19.250 165 12477.17 61.45 54592.43 88888.00 2014-06-14 08:18:19.375 165 12477.23 61.45 54592.43 88888.00 2014-06-14 08:18:19.500 165 12477.23 61.45 54592.43 88888.00 2014-06-14 08:18:19.625 165 12477.20 61.42 54592.40 88888.00 2014-06-14 08:18:19.750 165 12477.17 61.40 54592.35 88888.00 2014-06-14 08:18:19.875 165 12477.15 61.42 54592.35 88888.00 2014-06-14 08:18:20.000 165 12477.12 61.48 54592.38 88888.00 2014-06-14 08:18:20.125 165 12477.10 61.45 54592.35 88888.00 2014-06-14 08:18:20.250 165 12477.10 61.40 54592.38 88888.00 2014-06-14 08:18:20.375 165 12477.15 61.40 54592.35 88888.00 2014-06-14 08:18:20.500 165 12477.10 61.38 54592.35 88888.00 2014-06-14 08:18:20.625 165 12477.08 61.40 54592.32 88888.00 2014-06-14 08:18:20.750 165 12477.02 61.38 54592.35 88888.00 2014-06-14 08:18:20.875 165 12477.12 61.33 54592.32 88888.00 2014-06-14 08:18:21.000 165 12477.08 61.27 54592.32 88888.00 2014-06-14 08:18:21.125 165 12476.98 61.30 54592.32 88888.00 2014-06-14 08:18:21.250 165 12476.95 61.27 54592.35 88888.00 2014-06-14 08:18:21.375 165 12477.05 61.27 54592.35 88888.00 2014-06-14 08:18:21.500 165 12477.10 61.27 54592.32 88888.00 2014-06-14 08:18:21.625 165 12477.12 61.23 54592.32 88888.00 2014-06-14 08:18:21.750 165 12477.10 61.23 54592.32 88888.00 2014-06-14 08:18:21.875 165 12477.12 61.23 54592.30 88888.00 2014-06-14 08:18:22.000 165 12477.12 61.17 54592.30 88888.00 2014-06-14 08:18:22.125 165 12477.10 61.15 54592.35 88888.00 2014-06-14 08:18:22.250 165 12477.05 61.20 54592.40 88888.00 2014-06-14 08:18:22.375 165 12477.05 61.17 54592.38 88888.00 2014-06-14 08:18:22.500 165 12477.10 61.12 54592.35 88888.00 2014-06-14 08:18:22.625 165 12477.08 61.10 54592.38 88888.00 2014-06-14 08:18:22.750 165 12477.10 61.05 54592.35 88888.00 2014-06-14 08:18:22.875 165 12477.10 61.02 54592.32 88888.00 2014-06-14 08:18:23.000 165 12477.12 61.05 54592.35 88888.00 2014-06-14 08:18:23.125 165 12477.12 61.02 54592.35 88888.00 2014-06-14 08:18:23.250 165 12477.08 61.00 54592.32 88888.00 2014-06-14 08:18:23.375 165 12477.05 60.95 54592.32 88888.00 2014-06-14 08:18:23.500 165 12477.02 60.92 54592.35 88888.00 2014-06-14 08:18:23.625 165 12476.98 60.90 54592.40 88888.00 2014-06-14 08:18:23.750 165 12476.95 60.85 54592.38 88888.00 2014-06-14 08:18:23.875 165 12477.02 60.85 54592.35 88888.00 2014-06-14 08:18:24.000 165 12477.02 60.83 54592.35 88888.00 2014-06-14 08:18:24.125 165 12477.02 60.83 54592.38 88888.00 2014-06-14 08:18:24.250 165 12476.98 60.75 54592.40 88888.00 2014-06-14 08:18:24.375 165 12477.00 60.75 54592.43 88888.00 2014-06-14 08:18:24.500 165 12477.00 60.73 54592.40 88888.00 2014-06-14 08:18:24.625 165 12477.02 60.73 54592.40 88888.00 2014-06-14 08:18:24.750 165 12477.08 60.70 54592.40 88888.00 2014-06-14 08:18:24.875 165 12477.08 60.67 54592.35 88888.00 2014-06-14 08:18:25.000 165 12477.05 60.65 54592.32 88888.00 2014-06-14 08:18:25.125 165 12477.00 60.65 54592.35 88888.00 2014-06-14 08:18:25.250 165 12477.02 60.65 54592.40 88888.00 2014-06-14 08:18:25.375 165 12477.08 60.65 54592.40 88888.00 2014-06-14 08:18:25.500 165 12477.10 60.60 54592.38 88888.00 2014-06-14 08:18:25.625 165 12477.05 60.52 54592.35 88888.00 2014-06-14 08:18:25.750 165 12477.02 60.52 54592.32 88888.00 2014-06-14 08:18:25.875 165 12477.00 60.50 54592.30 88888.00 2014-06-14 08:18:26.000 165 12477.00 60.48 54592.30 88888.00 2014-06-14 08:18:26.125 165 12477.08 60.45 54592.30 88888.00 2014-06-14 08:18:26.250 165 12477.12 60.40 54592.32 88888.00 2014-06-14 08:18:26.375 165 12477.23 60.45 54592.30 88888.00 2014-06-14 08:18:26.500 165 12477.25 60.45 54592.32 88888.00 2014-06-14 08:18:26.625 165 12477.23 60.45 54592.32 88888.00 2014-06-14 08:18:26.750 165 12477.27 60.42 54592.32 88888.00 2014-06-14 08:18:26.875 165 12477.25 60.42 54592.30 88888.00 2014-06-14 08:18:27.000 165 12477.27 60.42 54592.32 88888.00 2014-06-14 08:18:27.125 165 12477.33 60.40 54592.32 88888.00 2014-06-14 08:18:27.250 165 12477.33 60.30 54592.28 88888.00 2014-06-14 08:18:27.375 165 12477.35 60.27 54592.28 88888.00 2014-06-14 08:18:27.500 165 12477.38 60.30 54592.28 88888.00 2014-06-14 08:18:27.625 165 12477.38 60.27 54592.28 88888.00 2014-06-14 08:18:27.750 165 12477.38 60.25 54592.28 88888.00 2014-06-14 08:18:27.875 165 12477.38 60.25 54592.28 88888.00 2014-06-14 08:18:28.000 165 12477.40 60.23 54592.25 88888.00 2014-06-14 08:18:28.125 165 12477.48 60.25 54592.28 88888.00 2014-06-14 08:18:28.250 165 12477.50 60.25 54592.28 88888.00 2014-06-14 08:18:28.375 165 12477.55 60.25 54592.22 88888.00 2014-06-14 08:18:28.500 165 12477.52 60.25 54592.20 88888.00 2014-06-14 08:18:28.625 165 12477.55 60.27 54592.22 88888.00 2014-06-14 08:18:28.750 165 12477.62 60.30 54592.22 88888.00 2014-06-14 08:18:28.875 165 12477.73 60.30 54592.20 88888.00 2014-06-14 08:18:29.000 165 12477.83 60.30 54592.20 88888.00 2014-06-14 08:18:29.125 165 12477.83 60.33 54592.20 88888.00 2014-06-14 08:18:29.250 165 12477.77 60.35 54592.20 88888.00 2014-06-14 08:18:29.375 165 12477.80 60.35 54592.20 88888.00 2014-06-14 08:18:29.500 165 12477.85 60.38 54592.18 88888.00 2014-06-14 08:18:29.625 165 12477.90 60.42 54592.15 88888.00 2014-06-14 08:18:29.750 165 12477.95 60.45 54592.12 88888.00 2014-06-14 08:18:29.875 165 12478.02 60.45 54592.15 88888.00 2014-06-14 08:18:30.000 165 12478.10 60.45 54592.12 88888.00 2014-06-14 08:18:30.125 165 12478.15 60.50 54592.18 88888.00 2014-06-14 08:18:30.250 165 12478.17 60.50 54592.22 88888.00 2014-06-14 08:18:30.375 165 12478.12 60.50 54592.20 88888.00 2014-06-14 08:18:30.500 165 12478.10 60.55 54592.20 88888.00 2014-06-14 08:18:30.625 165 12478.08 60.55 54592.18 88888.00 2014-06-14 08:18:30.750 165 12478.10 60.58 54592.15 88888.00 2014-06-14 08:18:30.875 165 12478.15 60.58 54592.18 88888.00 2014-06-14 08:18:31.000 165 12478.20 60.58 54592.15 88888.00 2014-06-14 08:18:31.125 165 12478.23 60.60 54592.15 88888.00 2014-06-14 08:18:31.250 165 12478.25 60.60 54592.15 88888.00 2014-06-14 08:18:31.375 165 12478.33 60.62 54592.18 88888.00 2014-06-14 08:18:31.500 165 12478.35 60.65 54592.18 88888.00 2014-06-14 08:18:31.625 165 12478.30 60.67 54592.18 88888.00 2014-06-14 08:18:31.750 165 12478.35 60.67 54592.15 88888.00 2014-06-14 08:18:31.875 165 12478.45 60.70 54592.12 88888.00 2014-06-14 08:18:32.000 165 12478.45 60.70 54592.10 88888.00 2014-06-14 08:18:32.125 165 12478.45 60.70 54592.10 88888.00 2014-06-14 08:18:32.250 165 12478.38 60.70 54592.10 88888.00 2014-06-14 08:18:32.375 165 12478.42 60.75 54592.12 88888.00 2014-06-14 08:18:32.500 165 12478.40 60.75 54592.10 88888.00 2014-06-14 08:18:32.625 165 12478.45 60.77 54592.12 88888.00 2014-06-14 08:18:32.750 165 12478.45 60.83 54592.10 88888.00 2014-06-14 08:18:32.875 165 12478.42 60.83 54592.10 88888.00 2014-06-14 08:18:33.000 165 12478.42 60.80 54592.07 88888.00 2014-06-14 08:18:33.125 165 12478.45 60.80 54592.10 88888.00 2014-06-14 08:18:33.250 165 12478.45 60.77 54592.10 88888.00 2014-06-14 08:18:33.375 165 12478.50 60.80 54592.07 88888.00 2014-06-14 08:18:33.500 165 12478.50 60.83 54592.07 88888.00 2014-06-14 08:18:33.625 165 12478.48 60.83 54592.07 88888.00 2014-06-14 08:18:33.750 165 12478.45 60.80 54592.10 88888.00 2014-06-14 08:18:33.875 165 12478.52 60.80 54592.10 88888.00 2014-06-14 08:18:34.000 165 12478.55 60.83 54592.10 88888.00 2014-06-14 08:18:34.125 165 12478.58 60.83 54592.10 88888.00 2014-06-14 08:18:34.250 165 12478.58 60.85 54592.12 88888.00 2014-06-14 08:18:34.375 165 12478.58 60.83 54592.12 88888.00 2014-06-14 08:18:34.500 165 12478.55 60.83 54592.12 88888.00 2014-06-14 08:18:34.625 165 12478.58 60.80 54592.10 88888.00 2014-06-14 08:18:34.750 165 12478.62 60.80 54592.12 88888.00 2014-06-14 08:18:34.875 165 12478.62 60.80 54592.10 88888.00 2014-06-14 08:18:35.000 165 12478.60 60.80 54592.07 88888.00 2014-06-14 08:18:35.125 165 12478.60 60.80 54592.10 88888.00 2014-06-14 08:18:35.250 165 12478.55 60.80 54592.10 88888.00 2014-06-14 08:18:35.375 165 12478.58 60.83 54592.12 88888.00 2014-06-14 08:18:35.500 165 12478.62 60.83 54592.15 88888.00 2014-06-14 08:18:35.625 165 12478.73 60.83 54592.12 88888.00 2014-06-14 08:18:35.750 165 12478.73 60.83 54592.12 88888.00 2014-06-14 08:18:35.875 165 12478.70 60.83 54592.12 88888.00 2014-06-14 08:18:36.000 165 12478.67 60.83 54592.15 88888.00 2014-06-14 08:18:36.125 165 12478.70 60.85 54592.15 88888.00 2014-06-14 08:18:36.250 165 12478.67 60.85 54592.18 88888.00 2014-06-14 08:18:36.375 165 12478.70 60.83 54592.15 88888.00 2014-06-14 08:18:36.500 165 12478.70 60.80 54592.15 88888.00 2014-06-14 08:18:36.625 165 12478.67 60.77 54592.15 88888.00 2014-06-14 08:18:36.750 165 12478.67 60.77 54592.15 88888.00 2014-06-14 08:18:36.875 165 12478.73 60.77 54592.18 88888.00 2014-06-14 08:18:37.000 165 12478.73 60.77 54592.18 88888.00 2014-06-14 08:18:37.125 165 12478.65 60.77 54592.18 88888.00 2014-06-14 08:18:37.250 165 12478.65 60.75 54592.18 88888.00 2014-06-14 08:18:37.375 165 12478.67 60.75 54592.18 88888.00 2014-06-14 08:18:37.500 165 12478.70 60.80 54592.20 88888.00 2014-06-14 08:18:37.625 165 12478.70 60.77 54592.22 88888.00 2014-06-14 08:18:37.750 165 12478.70 60.80 54592.20 88888.00 2014-06-14 08:18:37.875 165 12478.67 60.75 54592.18 88888.00 2014-06-14 08:18:38.000 165 12478.70 60.75 54592.15 88888.00 2014-06-14 08:18:38.125 165 12478.70 60.75 54592.15 88888.00 2014-06-14 08:18:38.250 165 12478.70 60.73 54592.20 88888.00 2014-06-14 08:18:38.375 165 12478.73 60.75 54592.22 88888.00 2014-06-14 08:18:38.500 165 12478.67 60.77 54592.22 88888.00 2014-06-14 08:18:38.625 165 12478.73 60.77 54592.20 88888.00 2014-06-14 08:18:38.750 165 12478.67 60.73 54592.22 88888.00 2014-06-14 08:18:38.875 165 12478.65 60.70 54592.20 88888.00 2014-06-14 08:18:39.000 165 12478.67 60.67 54592.22 88888.00 2014-06-14 08:18:39.125 165 12478.70 60.70 54592.22 88888.00 2014-06-14 08:18:39.250 165 12478.70 60.73 54592.25 88888.00 2014-06-14 08:18:39.375 165 12478.75 60.73 54592.20 88888.00 2014-06-14 08:18:39.500 165 12478.73 60.70 54592.22 88888.00 2014-06-14 08:18:39.625 165 12478.67 60.70 54592.22 88888.00 2014-06-14 08:18:39.750 165 12478.73 60.73 54592.22 88888.00 2014-06-14 08:18:39.875 165 12478.70 60.77 54592.25 88888.00 2014-06-14 08:18:40.000 165 12478.65 60.75 54592.25 88888.00 2014-06-14 08:18:40.125 165 12478.73 60.73 54592.28 88888.00 2014-06-14 08:18:40.250 165 12478.70 60.70 54592.28 88888.00 2014-06-14 08:18:40.375 165 12478.62 60.67 54592.28 88888.00 2014-06-14 08:18:40.500 165 12478.60 60.65 54592.25 88888.00 2014-06-14 08:18:40.625 165 12478.62 60.65 54592.28 88888.00 2014-06-14 08:18:40.750 165 12478.60 60.65 54592.28 88888.00 2014-06-14 08:18:40.875 165 12478.55 60.65 54592.30 88888.00 2014-06-14 08:18:41.000 165 12478.55 60.62 54592.28 88888.00 2014-06-14 08:18:41.125 165 12478.55 60.62 54592.32 88888.00 2014-06-14 08:18:41.250 165 12478.52 60.62 54592.35 88888.00 2014-06-14 08:18:41.375 165 12478.52 60.60 54592.35 88888.00 2014-06-14 08:18:41.500 165 12478.45 60.55 54592.32 88888.00 2014-06-14 08:18:41.625 165 12478.48 60.55 54592.35 88888.00 2014-06-14 08:18:41.750 165 12478.45 60.55 54592.32 88888.00 2014-06-14 08:18:41.875 165 12478.40 60.58 54592.35 88888.00 2014-06-14 08:18:42.000 165 12478.45 60.58 54592.35 88888.00 2014-06-14 08:18:42.125 165 12478.50 60.55 54592.38 88888.00 2014-06-14 08:18:42.250 165 12478.45 60.50 54592.38 88888.00 2014-06-14 08:18:42.375 165 12478.45 60.50 54592.35 88888.00 2014-06-14 08:18:42.500 165 12478.45 60.50 54592.38 88888.00 2014-06-14 08:18:42.625 165 12478.42 60.52 54592.38 88888.00 2014-06-14 08:18:42.750 165 12478.48 60.55 54592.43 88888.00 2014-06-14 08:18:42.875 165 12478.48 60.55 54592.43 88888.00 2014-06-14 08:18:43.000 165 12478.48 60.52 54592.45 88888.00 2014-06-14 08:18:43.125 165 12478.45 60.50 54592.43 88888.00 2014-06-14 08:18:43.250 165 12478.40 60.50 54592.43 88888.00 2014-06-14 08:18:43.375 165 12478.42 60.50 54592.43 88888.00 2014-06-14 08:18:43.500 165 12478.40 60.50 54592.40 88888.00 2014-06-14 08:18:43.625 165 12478.40 60.50 54592.43 88888.00 2014-06-14 08:18:43.750 165 12478.40 60.50 54592.43 88888.00 2014-06-14 08:18:43.875 165 12478.45 60.52 54592.45 88888.00 2014-06-14 08:18:44.000 165 12478.48 60.50 54592.43 88888.00 2014-06-14 08:18:44.125 165 12478.50 60.45 54592.43 88888.00 2014-06-14 08:18:44.250 165 12478.50 60.42 54592.40 88888.00 2014-06-14 08:18:44.375 165 12478.48 60.45 54592.43 88888.00 2014-06-14 08:18:44.500 165 12478.45 60.48 54592.45 88888.00 2014-06-14 08:18:44.625 165 12478.45 60.45 54592.45 88888.00 2014-06-14 08:18:44.750 165 12478.42 60.42 54592.43 88888.00 2014-06-14 08:18:44.875 165 12478.42 60.42 54592.45 88888.00 2014-06-14 08:18:45.000 165 12478.40 60.42 54592.47 88888.00 2014-06-14 08:18:45.125 165 12478.38 60.42 54592.50 88888.00 2014-06-14 08:18:45.250 165 12478.35 60.40 54592.50 88888.00 2014-06-14 08:18:45.375 165 12478.33 60.38 54592.47 88888.00 2014-06-14 08:18:45.500 165 12478.38 60.38 54592.47 88888.00 2014-06-14 08:18:45.625 165 12478.33 60.38 54592.47 88888.00 2014-06-14 08:18:45.750 165 12478.30 60.38 54592.47 88888.00 2014-06-14 08:18:45.875 165 12478.30 60.33 54592.47 88888.00 2014-06-14 08:18:46.000 165 12478.33 60.33 54592.45 88888.00 2014-06-14 08:18:46.125 165 12478.35 60.35 54592.50 88888.00 2014-06-14 08:18:46.250 165 12478.30 60.30 54592.45 88888.00 2014-06-14 08:18:46.375 165 12478.35 60.30 54592.45 88888.00 2014-06-14 08:18:46.500 165 12478.35 60.30 54592.45 88888.00 2014-06-14 08:18:46.625 165 12478.42 60.30 54592.45 88888.00 2014-06-14 08:18:46.750 165 12478.42 60.27 54592.53 88888.00 2014-06-14 08:18:46.875 165 12478.35 60.30 54592.53 88888.00 2014-06-14 08:18:47.000 165 12478.30 60.25 54592.53 88888.00 2014-06-14 08:18:47.125 165 12478.30 60.27 54592.50 88888.00 2014-06-14 08:18:47.250 165 12478.30 60.25 54592.50 88888.00 2014-06-14 08:18:47.375 165 12478.33 60.20 54592.47 88888.00 2014-06-14 08:18:47.500 165 12478.38 60.17 54592.45 88888.00 2014-06-14 08:18:47.625 165 12478.40 60.17 54592.47 88888.00 2014-06-14 08:18:47.750 165 12478.40 60.20 54592.53 88888.00 2014-06-14 08:18:47.875 165 12478.38 60.17 54592.53 88888.00 2014-06-14 08:18:48.000 165 12478.38 60.15 54592.53 88888.00 2014-06-14 08:18:48.125 165 12478.40 60.17 54592.53 88888.00 2014-06-14 08:18:48.250 165 12478.38 60.15 54592.55 88888.00 2014-06-14 08:18:48.375 165 12478.33 60.17 54592.55 88888.00 2014-06-14 08:18:48.500 165 12478.35 60.17 54592.55 88888.00 2014-06-14 08:18:48.625 165 12478.42 60.20 54592.55 88888.00 2014-06-14 08:18:48.750 165 12478.48 60.20 54592.57 88888.00 2014-06-14 08:18:48.875 165 12478.38 60.15 54592.55 88888.00 2014-06-14 08:18:49.000 165 12478.33 60.15 54592.55 88888.00 2014-06-14 08:18:49.125 165 12478.38 60.17 54592.55 88888.00 2014-06-14 08:18:49.250 165 12478.40 60.20 54592.55 88888.00 2014-06-14 08:18:49.375 165 12478.42 60.20 54592.53 88888.00 2014-06-14 08:18:49.500 165 12478.35 60.17 54592.53 88888.00 2014-06-14 08:18:49.625 165 12478.38 60.20 54592.57 88888.00 2014-06-14 08:18:49.750 165 12478.40 60.23 54592.57 88888.00 2014-06-14 08:18:49.875 165 12478.38 60.20 54592.57 88888.00 2014-06-14 08:18:50.000 165 12478.42 60.20 54592.55 88888.00 2014-06-14 08:18:50.125 165 12478.45 60.20 54592.57 88888.00 2014-06-14 08:18:50.250 165 12478.45 60.17 54592.53 88888.00 2014-06-14 08:18:50.375 165 12478.48 60.25 54592.53 88888.00 2014-06-14 08:18:50.500 165 12478.48 60.25 54592.53 88888.00 2014-06-14 08:18:50.625 165 12478.45 60.23 54592.55 88888.00 2014-06-14 08:18:50.750 165 12478.42 60.25 54592.57 88888.00 2014-06-14 08:18:50.875 165 12478.45 60.25 54592.53 88888.00 2014-06-14 08:18:51.000 165 12478.42 60.25 54592.53 88888.00 2014-06-14 08:18:51.125 165 12478.42 60.25 54592.53 88888.00 2014-06-14 08:18:51.250 165 12478.40 60.23 54592.55 88888.00 2014-06-14 08:18:51.375 165 12478.40 60.23 54592.53 88888.00 2014-06-14 08:18:51.500 165 12478.40 60.20 54592.53 88888.00 2014-06-14 08:18:51.625 165 12478.40 60.23 54592.55 88888.00 2014-06-14 08:18:51.750 165 12478.45 60.25 54592.55 88888.00 2014-06-14 08:18:51.875 165 12478.48 60.25 54592.57 88888.00 2014-06-14 08:18:52.000 165 12478.40 60.27 54592.55 88888.00 2014-06-14 08:18:52.125 165 12478.38 60.30 54592.60 88888.00 2014-06-14 08:18:52.250 165 12478.35 60.33 54592.57 88888.00 2014-06-14 08:18:52.375 165 12478.38 60.33 54592.60 88888.00 2014-06-14 08:18:52.500 165 12478.35 60.25 54592.57 88888.00 2014-06-14 08:18:52.625 165 12478.38 60.25 54592.57 88888.00 2014-06-14 08:18:52.750 165 12478.35 60.25 54592.57 88888.00 2014-06-14 08:18:52.875 165 12478.33 60.25 54592.57 88888.00 2014-06-14 08:18:53.000 165 12478.33 60.25 54592.57 88888.00 2014-06-14 08:18:53.125 165 12478.35 60.25 54592.57 88888.00 2014-06-14 08:18:53.250 165 12478.35 60.25 54592.57 88888.00 2014-06-14 08:18:53.375 165 12478.38 60.30 54592.57 88888.00 2014-06-14 08:18:53.500 165 12478.35 60.30 54592.60 88888.00 2014-06-14 08:18:53.625 165 12478.35 60.27 54592.60 88888.00 2014-06-14 08:18:53.750 165 12478.40 60.27 54592.60 88888.00 2014-06-14 08:18:53.875 165 12478.40 60.25 54592.57 88888.00 2014-06-14 08:18:54.000 165 12478.40 60.27 54592.57 88888.00 2014-06-14 08:18:54.125 165 12478.42 60.25 54592.60 88888.00 2014-06-14 08:18:54.250 165 12478.35 60.25 54592.60 88888.00 2014-06-14 08:18:54.375 165 12478.38 60.27 54592.60 88888.00 2014-06-14 08:18:54.500 165 12478.42 60.30 54592.60 88888.00 2014-06-14 08:18:54.625 165 12478.42 60.27 54592.57 88888.00 2014-06-14 08:18:54.750 165 12478.42 60.25 54592.57 88888.00 2014-06-14 08:18:54.875 165 12478.45 60.30 54592.55 88888.00 2014-06-14 08:18:55.000 165 12478.45 60.33 54592.57 88888.00 2014-06-14 08:18:55.125 165 12478.40 60.33 54592.55 88888.00 2014-06-14 08:18:55.250 165 12478.48 60.33 54592.57 88888.00 2014-06-14 08:18:55.375 165 12478.52 60.35 54592.57 88888.00 2014-06-14 08:18:55.500 165 12478.48 60.38 54592.53 88888.00 2014-06-14 08:18:55.625 165 12478.40 60.35 54592.55 88888.00 2014-06-14 08:18:55.750 165 12478.42 60.33 54592.57 88888.00 2014-06-14 08:18:55.875 165 12478.45 60.35 54592.55 88888.00 2014-06-14 08:18:56.000 165 12478.52 60.38 54592.57 88888.00 2014-06-14 08:18:56.125 165 12478.58 60.38 54592.57 88888.00 2014-06-14 08:18:56.250 165 12478.50 60.35 54592.57 88888.00 2014-06-14 08:18:56.375 165 12478.52 60.38 54592.57 88888.00 2014-06-14 08:18:56.500 165 12478.58 60.35 54592.57 88888.00 2014-06-14 08:18:56.625 165 12478.55 60.33 54592.55 88888.00 2014-06-14 08:18:56.750 165 12478.52 60.33 54592.55 88888.00 2014-06-14 08:18:56.875 165 12478.52 60.33 54592.55 88888.00 2014-06-14 08:18:57.000 165 12478.55 60.35 54592.53 88888.00 2014-06-14 08:18:57.125 165 12478.62 60.38 54592.55 88888.00 2014-06-14 08:18:57.250 165 12478.55 60.30 54592.50 88888.00 2014-06-14 08:18:57.375 165 12478.50 60.33 54592.53 88888.00 2014-06-14 08:18:57.500 165 12478.48 60.35 54592.57 88888.00 2014-06-14 08:18:57.625 165 12478.55 60.38 54592.57 88888.00 2014-06-14 08:18:57.750 165 12478.67 60.40 54592.57 88888.00 2014-06-14 08:18:57.875 165 12478.70 60.33 54592.60 88888.00 2014-06-14 08:18:58.000 165 12478.70 60.35 54592.60 88888.00 2014-06-14 08:18:58.125 165 12478.73 60.35 54592.57 88888.00 2014-06-14 08:18:58.250 165 12478.73 60.30 54592.57 88888.00 2014-06-14 08:18:58.375 165 12478.75 60.35 54592.57 88888.00 2014-06-14 08:18:58.500 165 12478.70 60.33 54592.55 88888.00 2014-06-14 08:18:58.625 165 12478.67 60.33 54592.57 88888.00 2014-06-14 08:18:58.750 165 12478.65 60.35 54592.57 88888.00 2014-06-14 08:18:58.875 165 12478.65 60.35 54592.55 88888.00 2014-06-14 08:18:59.000 165 12478.70 60.33 54592.55 88888.00 2014-06-14 08:18:59.125 165 12478.73 60.35 54592.57 88888.00 2014-06-14 08:18:59.250 165 12478.70 60.33 54592.57 88888.00 2014-06-14 08:18:59.375 165 12478.67 60.30 54592.55 88888.00 2014-06-14 08:18:59.500 165 12478.67 60.27 54592.55 88888.00 2014-06-14 08:18:59.625 165 12478.67 60.27 54592.55 88888.00 2014-06-14 08:18:59.750 165 12478.75 60.30 54592.57 88888.00 2014-06-14 08:18:59.875 165 12478.75 60.30 54592.60 88888.00 2014-06-14 08:19:00.000 165 12478.73 60.27 54592.65 88888.00 2014-06-14 08:19:00.125 165 12478.73 60.33 54592.65 88888.00 2014-06-14 08:19:00.250 165 12478.67 60.30 54592.65 88888.00 2014-06-14 08:19:00.375 165 12478.70 60.30 54592.62 88888.00 2014-06-14 08:19:00.500 165 12478.67 60.33 54592.62 88888.00 2014-06-14 08:19:00.625 165 12478.62 60.33 54592.65 88888.00 2014-06-14 08:19:00.750 165 12478.65 60.30 54592.68 88888.00 2014-06-14 08:19:00.875 165 12478.77 60.30 54592.65 88888.00 2014-06-14 08:19:01.000 165 12478.80 60.33 54592.60 88888.00 2014-06-14 08:19:01.125 165 12478.83 60.38 54592.60 88888.00 2014-06-14 08:19:01.250 165 12478.80 60.33 54592.62 88888.00 2014-06-14 08:19:01.375 165 12478.80 60.35 54592.65 88888.00 2014-06-14 08:19:01.500 165 12478.77 60.38 54592.68 88888.00 2014-06-14 08:19:01.625 165 12478.75 60.38 54592.68 88888.00 2014-06-14 08:19:01.750 165 12478.80 60.35 54592.62 88888.00 2014-06-14 08:19:01.875 165 12478.83 60.38 54592.60 88888.00 2014-06-14 08:19:02.000 165 12478.80 60.38 54592.62 88888.00 2014-06-14 08:19:02.125 165 12478.77 60.40 54592.65 88888.00 2014-06-14 08:19:02.250 165 12478.83 60.40 54592.65 88888.00 2014-06-14 08:19:02.375 165 12478.88 60.40 54592.65 88888.00 2014-06-14 08:19:02.500 165 12478.83 60.40 54592.62 88888.00 2014-06-14 08:19:02.625 165 12478.85 60.38 54592.62 88888.00 2014-06-14 08:19:02.750 165 12478.85 60.38 54592.62 88888.00 2014-06-14 08:19:02.875 165 12478.88 60.40 54592.62 88888.00 2014-06-14 08:19:03.000 165 12478.88 60.42 54592.60 88888.00 2014-06-14 08:19:03.125 165 12478.80 60.38 54592.57 88888.00 2014-06-14 08:19:03.250 165 12478.77 60.40 54592.62 88888.00 2014-06-14 08:19:03.375 165 12478.77 60.40 54592.65 88888.00 2014-06-14 08:19:03.500 165 12478.73 60.42 54592.62 88888.00 2014-06-14 08:19:03.625 165 12478.75 60.40 54592.65 88888.00 2014-06-14 08:19:03.750 165 12478.75 60.40 54592.65 88888.00 2014-06-14 08:19:03.875 165 12478.75 60.40 54592.65 88888.00 2014-06-14 08:19:04.000 165 12478.77 60.38 54592.62 88888.00 2014-06-14 08:19:04.125 165 12478.73 60.38 54592.62 88888.00 2014-06-14 08:19:04.250 165 12478.70 60.40 54592.68 88888.00 2014-06-14 08:19:04.375 165 12478.77 60.40 54592.68 88888.00 2014-06-14 08:19:04.500 165 12478.77 60.38 54592.68 88888.00 2014-06-14 08:19:04.625 165 12478.67 60.35 54592.65 88888.00 2014-06-14 08:19:04.750 165 12478.60 60.40 54592.70 88888.00 2014-06-14 08:19:04.875 165 12478.60 60.42 54592.68 88888.00 2014-06-14 08:19:05.000 165 12478.62 60.42 54592.68 88888.00 2014-06-14 08:19:05.125 165 12478.58 60.45 54592.68 88888.00 2014-06-14 08:19:05.250 165 12478.48 60.42 54592.72 88888.00 2014-06-14 08:19:05.375 165 12478.45 60.45 54592.72 88888.00 2014-06-14 08:19:05.500 165 12478.45 60.48 54592.72 88888.00 2014-06-14 08:19:05.625 165 12478.42 60.48 54592.78 88888.00 2014-06-14 08:19:05.750 165 12478.33 60.48 54592.78 88888.00 2014-06-14 08:19:05.875 165 12478.25 60.45 54592.78 88888.00 2014-06-14 08:19:06.000 165 12478.25 60.45 54592.78 88888.00 2014-06-14 08:19:06.125 165 12478.25 60.48 54592.80 88888.00 2014-06-14 08:19:06.250 165 12478.15 60.45 54592.80 88888.00 2014-06-14 08:19:06.375 165 12478.02 60.48 54592.80 88888.00 2014-06-14 08:19:06.500 165 12477.98 60.48 54592.82 88888.00 2014-06-14 08:19:06.625 165 12478.02 60.48 54592.82 88888.00 2014-06-14 08:19:06.750 165 12478.02 60.48 54592.82 88888.00 2014-06-14 08:19:06.875 165 12477.98 60.48 54592.80 88888.00 2014-06-14 08:19:07.000 165 12477.92 60.45 54592.82 88888.00 2014-06-14 08:19:07.125 165 12477.83 60.45 54592.82 88888.00 2014-06-14 08:19:07.250 165 12477.67 60.42 54592.82 88888.00 2014-06-14 08:19:07.375 165 12477.65 60.45 54592.85 88888.00 2014-06-14 08:19:07.500 165 12477.65 60.40 54592.88 88888.00 2014-06-14 08:19:07.625 165 12477.73 60.42 54592.88 88888.00 2014-06-14 08:19:07.750 165 12477.80 60.42 54592.88 88888.00 2014-06-14 08:19:07.875 165 12477.67 60.40 54592.85 88888.00 2014-06-14 08:19:08.000 165 12477.65 60.40 54592.88 88888.00 2014-06-14 08:19:08.125 165 12477.62 60.38 54592.88 88888.00 2014-06-14 08:19:08.250 165 12477.62 60.35 54592.90 88888.00 2014-06-14 08:19:08.375 165 12477.67 60.30 54592.88 88888.00 2014-06-14 08:19:08.500 165 12477.65 60.30 54592.88 88888.00 2014-06-14 08:19:08.625 165 12477.60 60.33 54592.88 88888.00 2014-06-14 08:19:08.750 165 12477.60 60.33 54592.90 88888.00 2014-06-14 08:19:08.875 165 12477.62 60.27 54592.88 88888.00 2014-06-14 08:19:09.000 165 12477.58 60.27 54592.88 88888.00 2014-06-14 08:19:09.125 165 12477.52 60.27 54592.90 88888.00 2014-06-14 08:19:09.250 165 12477.50 60.23 54592.90 88888.00 2014-06-14 08:19:09.375 165 12477.50 60.23 54592.90 88888.00 2014-06-14 08:19:09.500 165 12477.48 60.23 54592.90 88888.00 2014-06-14 08:19:09.625 165 12477.45 60.27 54592.90 88888.00 2014-06-14 08:19:09.750 165 12477.45 60.27 54592.93 88888.00 2014-06-14 08:19:09.875 165 12477.42 60.20 54592.93 88888.00 2014-06-14 08:19:10.000 165 12477.42 60.17 54592.88 88888.00 2014-06-14 08:19:10.125 165 12477.42 60.17 54592.93 88888.00 2014-06-14 08:19:10.250 165 12477.42 60.17 54592.93 88888.00 2014-06-14 08:19:10.375 165 12477.38 60.20 54592.93 88888.00 2014-06-14 08:19:10.500 165 12477.40 60.17 54592.95 88888.00 2014-06-14 08:19:10.625 165 12477.40 60.15 54592.90 88888.00 2014-06-14 08:19:10.750 165 12477.38 60.17 54592.88 88888.00 2014-06-14 08:19:10.875 165 12477.45 60.23 54592.95 88888.00 2014-06-14 08:19:11.000 165 12477.45 60.23 54592.93 88888.00 2014-06-14 08:19:11.125 165 12477.38 60.20 54592.93 88888.00 2014-06-14 08:19:11.250 165 12477.30 60.20 54592.93 88888.00 2014-06-14 08:19:11.375 165 12477.35 60.23 54592.93 88888.00 2014-06-14 08:19:11.500 165 12477.38 60.25 54592.93 88888.00 2014-06-14 08:19:11.625 165 12477.38 60.25 54592.93 88888.00 2014-06-14 08:19:11.750 165 12477.45 60.25 54592.90 88888.00 2014-06-14 08:19:11.875 165 12477.45 60.27 54592.93 88888.00 2014-06-14 08:19:12.000 165 12477.38 60.27 54592.93 88888.00 2014-06-14 08:19:12.125 165 12477.33 60.27 54592.90 88888.00 2014-06-14 08:19:12.250 165 12477.30 60.33 54592.95 88888.00 2014-06-14 08:19:12.375 165 12477.33 60.35 54592.95 88888.00 2014-06-14 08:19:12.500 165 12477.27 60.35 54592.93 88888.00 2014-06-14 08:19:12.625 165 12477.33 60.35 54592.93 88888.00 2014-06-14 08:19:12.750 165 12477.35 60.40 54592.90 88888.00 2014-06-14 08:19:12.875 165 12477.33 60.45 54592.90 88888.00 2014-06-14 08:19:13.000 165 12477.27 60.45 54592.88 88888.00 2014-06-14 08:19:13.125 165 12477.30 60.45 54592.88 88888.00 2014-06-14 08:19:13.250 165 12477.30 60.48 54592.90 88888.00 2014-06-14 08:19:13.375 165 12477.30 60.55 54592.90 88888.00 2014-06-14 08:19:13.500 165 12477.30 60.58 54592.90 88888.00 2014-06-14 08:19:13.625 165 12477.23 60.60 54592.90 88888.00 2014-06-14 08:19:13.750 165 12477.17 60.60 54592.85 88888.00 2014-06-14 08:19:13.875 165 12477.23 60.58 54592.90 88888.00 2014-06-14 08:19:14.000 165 12477.23 60.62 54592.88 88888.00 2014-06-14 08:19:14.125 165 12477.27 60.67 54592.88 88888.00 2014-06-14 08:19:14.250 165 12477.25 60.70 54592.90 88888.00 2014-06-14 08:19:14.375 165 12477.23 60.73 54592.85 88888.00 2014-06-14 08:19:14.500 165 12477.17 60.75 54592.85 88888.00 2014-06-14 08:19:14.625 165 12477.23 60.75 54592.85 88888.00 2014-06-14 08:19:14.750 165 12477.25 60.77 54592.85 88888.00 2014-06-14 08:19:14.875 165 12477.30 60.80 54592.88 88888.00 2014-06-14 08:19:15.000 165 12477.38 60.80 54592.82 88888.00 2014-06-14 08:19:15.125 165 12477.40 60.83 54592.88 88888.00 2014-06-14 08:19:15.250 165 12477.38 60.85 54592.88 88888.00 2014-06-14 08:19:15.375 165 12477.35 60.88 54592.85 88888.00 2014-06-14 08:19:15.500 165 12477.35 60.88 54592.82 88888.00 2014-06-14 08:19:15.625 165 12477.38 60.90 54592.82 88888.00 2014-06-14 08:19:15.750 165 12477.40 60.98 54592.85 88888.00 2014-06-14 08:19:15.875 165 12477.35 61.00 54592.88 88888.00 2014-06-14 08:19:16.000 165 12477.40 60.98 54592.85 88888.00 2014-06-14 08:19:16.125 165 12477.42 60.95 54592.82 88888.00 2014-06-14 08:19:16.250 165 12477.38 60.92 54592.82 88888.00 2014-06-14 08:19:16.375 165 12477.35 60.95 54592.82 88888.00 2014-06-14 08:19:16.500 165 12477.35 61.00 54592.85 88888.00 2014-06-14 08:19:16.625 165 12477.35 61.05 54592.85 88888.00 2014-06-14 08:19:16.750 165 12477.40 61.02 54592.82 88888.00 2014-06-14 08:19:16.875 165 12477.40 61.05 54592.80 88888.00 2014-06-14 08:19:17.000 165 12477.40 61.05 54592.82 88888.00 2014-06-14 08:19:17.125 165 12477.38 61.08 54592.80 88888.00 2014-06-14 08:19:17.250 165 12477.35 61.10 54592.80 88888.00 2014-06-14 08:19:17.375 165 12477.35 61.12 54592.75 88888.00 2014-06-14 08:19:17.500 165 12477.38 61.12 54592.75 88888.00 2014-06-14 08:19:17.625 165 12477.38 61.15 54592.78 88888.00 2014-06-14 08:19:17.750 165 12477.40 61.20 54592.80 88888.00 2014-06-14 08:19:17.875 165 12477.38 61.20 54592.78 88888.00 2014-06-14 08:19:18.000 165 12477.40 61.20 54592.78 88888.00 2014-06-14 08:19:18.125 165 12477.48 61.17 54592.80 88888.00 2014-06-14 08:19:18.250 165 12477.40 61.17 54592.80 88888.00 2014-06-14 08:19:18.375 165 12477.40 61.20 54592.80 88888.00 2014-06-14 08:19:18.500 165 12477.40 61.23 54592.80 88888.00 2014-06-14 08:19:18.625 165 12477.40 61.23 54592.78 88888.00 2014-06-14 08:19:18.750 165 12477.40 61.25 54592.75 88888.00 2014-06-14 08:19:18.875 165 12477.38 61.23 54592.78 88888.00 2014-06-14 08:19:19.000 165 12477.35 61.25 54592.80 88888.00 2014-06-14 08:19:19.125 165 12477.35 61.27 54592.80 88888.00 2014-06-14 08:19:19.250 165 12477.30 61.25 54592.80 88888.00 2014-06-14 08:19:19.375 165 12477.33 61.27 54592.78 88888.00 2014-06-14 08:19:19.500 165 12477.25 61.30 54592.78 88888.00 2014-06-14 08:19:19.625 165 12477.25 61.33 54592.80 88888.00 2014-06-14 08:19:19.750 165 12477.30 61.30 54592.78 88888.00 2014-06-14 08:19:19.875 165 12477.30 61.33 54592.75 88888.00 2014-06-14 08:19:20.000 165 12477.27 61.35 54592.75 88888.00 2014-06-14 08:19:20.125 165 12477.30 61.40 54592.80 88888.00 2014-06-14 08:19:20.250 165 12477.33 61.38 54592.80 88888.00 2014-06-14 08:19:20.375 165 12477.33 61.42 54592.80 88888.00 2014-06-14 08:19:20.500 165 12477.30 61.42 54592.80 88888.00 2014-06-14 08:19:20.625 165 12477.27 61.45 54592.80 88888.00 2014-06-14 08:19:20.750 165 12477.30 61.45 54592.80 88888.00 2014-06-14 08:19:20.875 165 12477.38 61.45 54592.80 88888.00 2014-06-14 08:19:21.000 165 12477.38 61.48 54592.80 88888.00 2014-06-14 08:19:21.125 165 12477.35 61.45 54592.75 88888.00 2014-06-14 08:19:21.250 165 12477.27 61.48 54592.75 88888.00 2014-06-14 08:19:21.375 165 12477.33 61.48 54592.75 88888.00 2014-06-14 08:19:21.500 165 12477.27 61.45 54592.75 88888.00 2014-06-14 08:19:21.625 165 12477.23 61.48 54592.75 88888.00 2014-06-14 08:19:21.750 165 12477.25 61.48 54592.75 88888.00 2014-06-14 08:19:21.875 165 12477.27 61.48 54592.78 88888.00 2014-06-14 08:19:22.000 165 12477.30 61.50 54592.78 88888.00 2014-06-14 08:19:22.125 165 12477.25 61.50 54592.78 88888.00 2014-06-14 08:19:22.250 165 12477.20 61.48 54592.78 88888.00 2014-06-14 08:19:22.375 165 12477.17 61.48 54592.75 88888.00 2014-06-14 08:19:22.500 165 12477.17 61.52 54592.78 88888.00 2014-06-14 08:19:22.625 165 12477.15 61.48 54592.78 88888.00 2014-06-14 08:19:22.750 165 12477.15 61.42 54592.78 88888.00 2014-06-14 08:19:22.875 165 12477.15 61.45 54592.78 88888.00 2014-06-14 08:19:23.000 165 12477.15 61.45 54592.78 88888.00 2014-06-14 08:19:23.125 165 12477.10 61.45 54592.80 88888.00 2014-06-14 08:19:23.250 165 12477.02 61.45 54592.78 88888.00 2014-06-14 08:19:23.375 165 12477.05 61.48 54592.78 88888.00 2014-06-14 08:19:23.500 165 12477.08 61.45 54592.75 88888.00 2014-06-14 08:19:23.625 165 12476.98 61.48 54592.78 88888.00 2014-06-14 08:19:23.750 165 12476.95 61.50 54592.80 88888.00 2014-06-14 08:19:23.875 165 12476.95 61.48 54592.80 88888.00 2014-06-14 08:19:24.000 165 12476.95 61.48 54592.78 88888.00 2014-06-14 08:19:24.125 165 12476.98 61.50 54592.78 88888.00 2014-06-14 08:19:24.250 165 12476.98 61.50 54592.80 88888.00 2014-06-14 08:19:24.375 165 12477.00 61.52 54592.80 88888.00 2014-06-14 08:19:24.500 165 12477.00 61.55 54592.80 88888.00 2014-06-14 08:19:24.625 165 12476.98 61.55 54592.78 88888.00 2014-06-14 08:19:24.750 165 12476.92 61.58 54592.78 88888.00 2014-06-14 08:19:24.875 165 12476.92 61.58 54592.78 88888.00 2014-06-14 08:19:25.000 165 12476.90 61.55 54592.78 88888.00 2014-06-14 08:19:25.125 165 12476.88 61.58 54592.80 88888.00 2014-06-14 08:19:25.250 165 12476.88 61.52 54592.78 88888.00 2014-06-14 08:19:25.375 165 12476.85 61.52 54592.78 88888.00 2014-06-14 08:19:25.500 165 12476.80 61.52 54592.75 88888.00 2014-06-14 08:19:25.625 165 12476.77 61.52 54592.78 88888.00 2014-06-14 08:19:25.750 165 12476.77 61.55 54592.78 88888.00 2014-06-14 08:19:25.875 165 12476.77 61.58 54592.78 88888.00 2014-06-14 08:19:26.000 165 12476.73 61.55 54592.75 88888.00 2014-06-14 08:19:26.125 165 12476.73 61.58 54592.72 88888.00 2014-06-14 08:19:26.250 165 12476.67 61.52 54592.70 88888.00 2014-06-14 08:19:26.375 165 12476.73 61.58 54592.70 88888.00 2014-06-14 08:19:26.500 165 12476.75 61.58 54592.70 88888.00 2014-06-14 08:19:26.625 165 12476.70 61.60 54592.70 88888.00 2014-06-14 08:19:26.750 165 12476.65 61.60 54592.72 88888.00 2014-06-14 08:19:26.875 165 12476.73 61.62 54592.70 88888.00 2014-06-14 08:19:27.000 165 12476.75 61.60 54592.72 88888.00 2014-06-14 08:19:27.125 165 12476.77 61.62 54592.72 88888.00 2014-06-14 08:19:27.250 165 12476.73 61.58 54592.70 88888.00 2014-06-14 08:19:27.375 165 12476.75 61.62 54592.68 88888.00 2014-06-14 08:19:27.500 165 12476.77 61.65 54592.68 88888.00 2014-06-14 08:19:27.625 165 12476.83 61.65 54592.70 88888.00 2014-06-14 08:19:27.750 165 12476.80 61.62 54592.70 88888.00 2014-06-14 08:19:27.875 165 12476.75 61.62 54592.68 88888.00 2014-06-14 08:19:28.000 165 12476.80 61.67 54592.62 88888.00 2014-06-14 08:19:28.125 165 12476.80 61.67 54592.62 88888.00 2014-06-14 08:19:28.250 165 12476.75 61.65 54592.65 88888.00 2014-06-14 08:19:28.375 165 12476.73 61.65 54592.65 88888.00 2014-06-14 08:19:28.500 165 12476.77 61.62 54592.65 88888.00 2014-06-14 08:19:28.625 165 12476.80 61.65 54592.62 88888.00 2014-06-14 08:19:28.750 165 12476.73 61.65 54592.62 88888.00 2014-06-14 08:19:28.875 165 12476.70 61.65 54592.62 88888.00 2014-06-14 08:19:29.000 165 12476.73 61.67 54592.65 88888.00 2014-06-14 08:19:29.125 165 12476.70 61.62 54592.65 88888.00 2014-06-14 08:19:29.250 165 12476.67 61.60 54592.65 88888.00 2014-06-14 08:19:29.375 165 12476.73 61.62 54592.60 88888.00 2014-06-14 08:19:29.500 165 12476.73 61.67 54592.65 88888.00 2014-06-14 08:19:29.625 165 12476.70 61.70 54592.65 88888.00 2014-06-14 08:19:29.750 165 12476.67 61.67 54592.62 88888.00 2014-06-14 08:19:29.875 165 12476.70 61.65 54592.62 88888.00 2014-06-14 08:19:30.000 165 12476.70 61.65 54592.60 88888.00 2014-06-14 08:19:30.125 165 12476.65 61.65 54592.62 88888.00 2014-06-14 08:19:30.250 165 12476.65 61.65 54592.62 88888.00 2014-06-14 08:19:30.375 165 12476.73 61.70 54592.62 88888.00 2014-06-14 08:19:30.500 165 12476.70 61.73 54592.62 88888.00 2014-06-14 08:19:30.625 165 12476.67 61.73 54592.62 88888.00 2014-06-14 08:19:30.750 165 12476.70 61.73 54592.62 88888.00 2014-06-14 08:19:30.875 165 12476.73 61.75 54592.60 88888.00 2014-06-14 08:19:31.000 165 12476.70 61.73 54592.60 88888.00 2014-06-14 08:19:31.125 165 12476.58 61.73 54592.60 88888.00 2014-06-14 08:19:31.250 165 12476.58 61.73 54592.60 88888.00 2014-06-14 08:19:31.375 165 12476.58 61.75 54592.60 88888.00 2014-06-14 08:19:31.500 165 12476.52 61.75 54592.60 88888.00 2014-06-14 08:19:31.625 165 12476.48 61.75 54592.62 88888.00 2014-06-14 08:19:31.750 165 12476.48 61.75 54592.62 88888.00 2014-06-14 08:19:31.875 165 12476.48 61.75 54592.60 88888.00 2014-06-14 08:19:32.000 165 12476.45 61.80 54592.57 88888.00 2014-06-14 08:19:32.125 165 12476.42 61.75 54592.60 88888.00 2014-06-14 08:19:32.250 165 12476.48 61.75 54592.60 88888.00 2014-06-14 08:19:32.375 165 12476.50 61.80 54592.60 88888.00 2014-06-14 08:19:32.500 165 12476.52 61.77 54592.60 88888.00 2014-06-14 08:19:32.625 165 12476.58 61.83 54592.60 88888.00 2014-06-14 08:19:32.750 165 12476.45 61.77 54592.60 88888.00 2014-06-14 08:19:32.875 165 12476.38 61.75 54592.57 88888.00 2014-06-14 08:19:33.000 165 12476.33 61.77 54592.57 88888.00 2014-06-14 08:19:33.125 165 12476.38 61.75 54592.57 88888.00 2014-06-14 08:19:33.250 165 12476.38 61.75 54592.55 88888.00 2014-06-14 08:19:33.375 165 12476.45 61.75 54592.55 88888.00 2014-06-14 08:19:33.500 165 12476.40 61.70 54592.55 88888.00 2014-06-14 08:19:33.625 165 12476.38 61.70 54592.55 88888.00 2014-06-14 08:19:33.750 165 12476.35 61.67 54592.57 88888.00 2014-06-14 08:19:33.875 165 12476.33 61.65 54592.57 88888.00 2014-06-14 08:19:34.000 165 12476.35 61.62 54592.57 88888.00 2014-06-14 08:19:34.125 165 12476.25 61.60 54592.57 88888.00 2014-06-14 08:19:34.250 165 12476.23 61.60 54592.60 88888.00 2014-06-14 08:19:34.375 165 12476.30 61.62 54592.60 88888.00 2014-06-14 08:19:34.500 165 12476.33 61.62 54592.60 88888.00 2014-06-14 08:19:34.625 165 12476.30 61.60 54592.60 88888.00 2014-06-14 08:19:34.750 165 12476.27 61.62 54592.57 88888.00 2014-06-14 08:19:34.875 165 12476.33 61.60 54592.55 88888.00 2014-06-14 08:19:35.000 165 12476.48 61.60 54592.53 88888.00 2014-06-14 08:19:35.125 165 12476.42 61.58 54592.55 88888.00 2014-06-14 08:19:35.250 165 12476.38 61.62 54592.60 88888.00 2014-06-14 08:19:35.375 165 12476.33 61.62 54592.57 88888.00 2014-06-14 08:19:35.500 165 12476.27 61.60 54592.53 88888.00 2014-06-14 08:19:35.625 165 12476.25 61.60 54592.50 88888.00 2014-06-14 08:19:35.750 165 12476.38 61.60 54592.50 88888.00 2014-06-14 08:19:35.875 165 12476.40 61.62 54592.53 88888.00 2014-06-14 08:19:36.000 165 12476.38 61.62 54592.55 88888.00 2014-06-14 08:19:36.125 165 12476.38 61.62 54592.57 88888.00 2014-06-14 08:19:36.250 165 12476.35 61.60 54592.55 88888.00 2014-06-14 08:19:36.375 165 12476.40 61.67 54592.55 88888.00 2014-06-14 08:19:36.500 165 12476.40 61.65 54592.55 88888.00 2014-06-14 08:19:36.625 165 12476.38 61.67 54592.53 88888.00 2014-06-14 08:19:36.750 165 12476.40 61.67 54592.53 88888.00 2014-06-14 08:19:36.875 165 12476.40 61.70 54592.53 88888.00 2014-06-14 08:19:37.000 165 12476.42 61.75 54592.53 88888.00 2014-06-14 08:19:37.125 165 12476.40 61.75 54592.53 88888.00 2014-06-14 08:19:37.250 165 12476.35 61.73 54592.53 88888.00 2014-06-14 08:19:37.375 165 12476.38 61.77 54592.53 88888.00 2014-06-14 08:19:37.500 165 12476.48 61.83 54592.53 88888.00 2014-06-14 08:19:37.625 165 12476.50 61.85 54592.50 88888.00 2014-06-14 08:19:37.750 165 12476.50 61.85 54592.50 88888.00 2014-06-14 08:19:37.875 165 12476.52 61.88 54592.50 88888.00 2014-06-14 08:19:38.000 165 12476.55 61.90 54592.47 88888.00 2014-06-14 08:19:38.125 165 12476.52 61.90 54592.47 88888.00 2014-06-14 08:19:38.250 165 12476.48 61.90 54592.47 88888.00 2014-06-14 08:19:38.375 165 12476.45 61.92 54592.47 88888.00 2014-06-14 08:19:38.500 165 12476.48 61.95 54592.50 88888.00 2014-06-14 08:19:38.625 165 12476.50 61.95 54592.47 88888.00 2014-06-14 08:19:38.750 165 12476.50 61.98 54592.47 88888.00 2014-06-14 08:19:38.875 165 12476.48 62.05 54592.47 88888.00 2014-06-14 08:19:39.000 165 12476.48 62.02 54592.45 88888.00 2014-06-14 08:19:39.125 165 12476.42 62.02 54592.45 88888.00 2014-06-14 08:19:39.250 165 12476.40 62.05 54592.45 88888.00 2014-06-14 08:19:39.375 165 12476.40 62.12 54592.43 88888.00 2014-06-14 08:19:39.500 165 12476.45 62.15 54592.43 88888.00 2014-06-14 08:19:39.625 165 12476.45 62.15 54592.40 88888.00 2014-06-14 08:19:39.750 165 12476.38 62.15 54592.43 88888.00 2014-06-14 08:19:39.875 165 12476.35 62.15 54592.40 88888.00 2014-06-14 08:19:40.000 165 12476.40 62.17 54592.40 88888.00 2014-06-14 08:19:40.125 165 12476.45 62.20 54592.43 88888.00 2014-06-14 08:19:40.250 165 12476.38 62.23 54592.43 88888.00 2014-06-14 08:19:40.375 165 12476.35 62.23 54592.43 88888.00 2014-06-14 08:19:40.500 165 12476.33 62.27 54592.40 88888.00 2014-06-14 08:19:40.625 165 12476.33 62.27 54592.43 88888.00 2014-06-14 08:19:40.750 165 12476.35 62.27 54592.43 88888.00 2014-06-14 08:19:40.875 165 12476.35 62.30 54592.40 88888.00 2014-06-14 08:19:41.000 165 12476.33 62.30 54592.40 88888.00 2014-06-14 08:19:41.125 165 12476.33 62.35 54592.38 88888.00 2014-06-14 08:19:41.250 165 12476.27 62.33 54592.40 88888.00 2014-06-14 08:19:41.375 165 12476.27 62.30 54592.40 88888.00 2014-06-14 08:19:41.500 165 12476.25 62.30 54592.40 88888.00 2014-06-14 08:19:41.625 165 12476.17 62.35 54592.38 88888.00 2014-06-14 08:19:41.750 165 12476.23 62.38 54592.40 88888.00 2014-06-14 08:19:41.875 165 12476.23 62.38 54592.45 88888.00 2014-06-14 08:19:42.000 165 12476.20 62.40 54592.45 88888.00 2014-06-14 08:19:42.125 165 12476.15 62.42 54592.43 88888.00 2014-06-14 08:19:42.250 165 12476.12 62.40 54592.43 88888.00 2014-06-14 08:19:42.375 165 12476.20 62.42 54592.45 88888.00 2014-06-14 08:19:42.500 165 12476.15 62.40 54592.43 88888.00 2014-06-14 08:19:42.625 165 12476.12 62.40 54592.40 88888.00 2014-06-14 08:19:42.750 165 12476.15 62.45 54592.40 88888.00 2014-06-14 08:19:42.875 165 12476.25 62.48 54592.43 88888.00 2014-06-14 08:19:43.000 165 12476.17 62.45 54592.38 88888.00 2014-06-14 08:19:43.125 165 12476.15 62.48 54592.38 88888.00 2014-06-14 08:19:43.250 165 12476.12 62.50 54592.38 88888.00 2014-06-14 08:19:43.375 165 12476.10 62.52 54592.43 88888.00 2014-06-14 08:19:43.500 165 12476.08 62.52 54592.43 88888.00 2014-06-14 08:19:43.625 165 12476.05 62.52 54592.43 88888.00 2014-06-14 08:19:43.750 165 12476.08 62.55 54592.45 88888.00 2014-06-14 08:19:43.875 165 12476.02 62.60 54592.43 88888.00 2014-06-14 08:19:44.000 165 12476.02 62.62 54592.40 88888.00 2014-06-14 08:19:44.125 165 12476.02 62.62 54592.40 88888.00 2014-06-14 08:19:44.250 165 12476.00 62.60 54592.43 88888.00 2014-06-14 08:19:44.375 165 12476.00 62.60 54592.43 88888.00 2014-06-14 08:19:44.500 165 12475.95 62.65 54592.40 88888.00 2014-06-14 08:19:44.625 165 12475.95 62.70 54592.43 88888.00 2014-06-14 08:19:44.750 165 12476.00 62.73 54592.40 88888.00 2014-06-14 08:19:44.875 165 12475.95 62.70 54592.40 88888.00 2014-06-14 08:19:45.000 165 12475.95 62.70 54592.40 88888.00 2014-06-14 08:19:45.125 165 12475.95 62.70 54592.40 88888.00 2014-06-14 08:19:45.250 165 12475.95 62.75 54592.40 88888.00 2014-06-14 08:19:45.375 165 12475.95 62.77 54592.38 88888.00 2014-06-14 08:19:45.500 165 12475.92 62.80 54592.38 88888.00 2014-06-14 08:19:45.625 165 12475.92 62.83 54592.38 88888.00 2014-06-14 08:19:45.750 165 12475.98 62.85 54592.35 88888.00 2014-06-14 08:19:45.875 165 12475.98 62.88 54592.35 88888.00 2014-06-14 08:19:46.000 165 12475.98 62.88 54592.35 88888.00 2014-06-14 08:19:46.125 165 12475.98 62.90 54592.35 88888.00 2014-06-14 08:19:46.250 165 12475.92 62.88 54592.35 88888.00 2014-06-14 08:19:46.375 165 12475.98 62.92 54592.35 88888.00 2014-06-14 08:19:46.500 165 12475.98 62.95 54592.32 88888.00 2014-06-14 08:19:46.625 165 12475.92 62.98 54592.32 88888.00 2014-06-14 08:19:46.750 165 12475.80 63.00 54592.32 88888.00 2014-06-14 08:19:46.875 165 12475.85 63.00 54592.32 88888.00 2014-06-14 08:19:47.000 165 12475.90 63.00 54592.28 88888.00 2014-06-14 08:19:47.125 165 12475.92 63.00 54592.28 88888.00 2014-06-14 08:19:47.250 165 12475.92 63.05 54592.28 88888.00 2014-06-14 08:19:47.375 165 12475.92 63.05 54592.28 88888.00 2014-06-14 08:19:47.500 165 12475.90 63.08 54592.30 88888.00 2014-06-14 08:19:47.625 165 12475.95 63.10 54592.30 88888.00 2014-06-14 08:19:47.750 165 12475.95 63.10 54592.30 88888.00 2014-06-14 08:19:47.875 165 12475.98 63.12 54592.30 88888.00 2014-06-14 08:19:48.000 165 12476.02 63.15 54592.32 88888.00 2014-06-14 08:19:48.125 165 12476.02 63.15 54592.30 88888.00 2014-06-14 08:19:48.250 165 12475.98 63.17 54592.30 88888.00 2014-06-14 08:19:48.375 165 12476.00 63.25 54592.30 88888.00 2014-06-14 08:19:48.500 165 12476.00 63.30 54592.32 88888.00 2014-06-14 08:19:48.625 165 12476.00 63.35 54592.32 88888.00 2014-06-14 08:19:48.750 165 12476.00 63.33 54592.30 88888.00 2014-06-14 08:19:48.875 165 12475.98 63.35 54592.30 88888.00 2014-06-14 08:19:49.000 165 12476.00 63.38 54592.30 88888.00 2014-06-14 08:19:49.125 165 12475.98 63.40 54592.30 88888.00 2014-06-14 08:19:49.250 165 12475.90 63.48 54592.30 88888.00 2014-06-14 08:19:49.375 165 12475.92 63.52 54592.35 88888.00 2014-06-14 08:19:49.500 165 12475.92 63.58 54592.35 88888.00 2014-06-14 08:19:49.625 165 12475.92 63.55 54592.32 88888.00 2014-06-14 08:19:49.750 165 12475.88 63.55 54592.30 88888.00 2014-06-14 08:19:49.875 165 12475.83 63.60 54592.32 88888.00 2014-06-14 08:19:50.000 165 12475.77 63.65 54592.32 88888.00 2014-06-14 08:19:50.125 165 12475.83 63.67 54592.32 88888.00 2014-06-14 08:19:50.250 165 12475.80 63.70 54592.32 88888.00 2014-06-14 08:19:50.375 165 12475.83 63.75 54592.30 88888.00 2014-06-14 08:19:50.500 165 12475.80 63.73 54592.30 88888.00 2014-06-14 08:19:50.625 165 12475.77 63.73 54592.28 88888.00 2014-06-14 08:19:50.750 165 12475.77 63.77 54592.28 88888.00 2014-06-14 08:19:50.875 165 12475.75 63.83 54592.28 88888.00 2014-06-14 08:19:51.000 165 12475.70 63.85 54592.28 88888.00 2014-06-14 08:19:51.125 165 12475.70 63.88 54592.28 88888.00 2014-06-14 08:19:51.250 165 12475.70 63.88 54592.30 88888.00 2014-06-14 08:19:51.375 165 12475.65 63.88 54592.28 88888.00 2014-06-14 08:19:51.500 165 12475.65 63.90 54592.30 88888.00 2014-06-14 08:19:51.625 165 12475.65 63.90 54592.28 88888.00 2014-06-14 08:19:51.750 165 12475.58 63.90 54592.25 88888.00 2014-06-14 08:19:51.875 165 12475.65 63.90 54592.28 88888.00 2014-06-14 08:19:52.000 165 12475.62 63.90 54592.28 88888.00 2014-06-14 08:19:52.125 165 12475.55 63.88 54592.28 88888.00 2014-06-14 08:19:52.250 165 12475.48 63.90 54592.25 88888.00 2014-06-14 08:19:52.375 165 12475.52 63.92 54592.25 88888.00 2014-06-14 08:19:52.500 165 12475.45 63.90 54592.25 88888.00 2014-06-14 08:19:52.625 165 12475.45 63.85 54592.25 88888.00 2014-06-14 08:19:52.750 165 12475.48 63.88 54592.25 88888.00 2014-06-14 08:19:52.875 165 12475.40 63.90 54592.22 88888.00 2014-06-14 08:19:53.000 165 12475.33 63.88 54592.25 88888.00 2014-06-14 08:19:53.125 165 12475.35 63.92 54592.28 88888.00 2014-06-14 08:19:53.250 165 12475.38 63.95 54592.32 88888.00 2014-06-14 08:19:53.375 165 12475.35 63.92 54592.32 88888.00 2014-06-14 08:19:53.500 165 12475.30 63.92 54592.30 88888.00 2014-06-14 08:19:53.625 165 12475.25 63.90 54592.30 88888.00 2014-06-14 08:19:53.750 165 12475.30 63.90 54592.25 88888.00 2014-06-14 08:19:53.875 165 12475.42 63.92 54592.25 88888.00 2014-06-14 08:19:54.000 165 12475.45 63.95 54592.28 88888.00 2014-06-14 08:19:54.125 165 12475.38 63.95 54592.30 88888.00 2014-06-14 08:19:54.250 165 12475.33 63.95 54592.30 88888.00 2014-06-14 08:19:54.375 165 12475.38 64.00 54592.30 88888.00 2014-06-14 08:19:54.500 165 12475.50 63.98 54592.30 88888.00 2014-06-14 08:19:54.625 165 12475.45 63.98 54592.28 88888.00 2014-06-14 08:19:54.750 165 12475.38 63.98 54592.25 88888.00 2014-06-14 08:19:54.875 165 12475.38 64.00 54592.25 88888.00 2014-06-14 08:19:55.000 165 12475.35 64.03 54592.28 88888.00 2014-06-14 08:19:55.125 165 12475.35 64.03 54592.28 88888.00 2014-06-14 08:19:55.250 165 12475.35 64.03 54592.28 88888.00 2014-06-14 08:19:55.375 165 12475.33 64.05 54592.25 88888.00 2014-06-14 08:19:55.500 165 12475.30 64.05 54592.22 88888.00 2014-06-14 08:19:55.625 165 12475.35 64.08 54592.20 88888.00 2014-06-14 08:19:55.750 165 12475.33 64.12 54592.22 88888.00 2014-06-14 08:19:55.875 165 12475.30 64.17 54592.25 88888.00 2014-06-14 08:19:56.000 165 12475.30 64.17 54592.22 88888.00 2014-06-14 08:19:56.125 165 12475.27 64.20 54592.22 88888.00 2014-06-14 08:19:56.250 165 12475.23 64.22 54592.22 88888.00 2014-06-14 08:19:56.375 165 12475.27 64.28 54592.20 88888.00 2014-06-14 08:19:56.500 165 12475.30 64.30 54592.20 88888.00 2014-06-14 08:19:56.625 165 12475.35 64.28 54592.20 88888.00 2014-06-14 08:19:56.750 165 12475.33 64.25 54592.18 88888.00 2014-06-14 08:19:56.875 165 12475.33 64.33 54592.18 88888.00 2014-06-14 08:19:57.000 165 12475.35 64.35 54592.20 88888.00 2014-06-14 08:19:57.125 165 12475.38 64.35 54592.18 88888.00 2014-06-14 08:19:57.250 165 12475.35 64.33 54592.18 88888.00 2014-06-14 08:19:57.375 165 12475.30 64.33 54592.15 88888.00 2014-06-14 08:19:57.500 165 12475.27 64.38 54592.15 88888.00 2014-06-14 08:19:57.625 165 12475.27 64.35 54592.15 88888.00 2014-06-14 08:19:57.750 165 12475.25 64.33 54592.15 88888.00 2014-06-14 08:19:57.875 165 12475.27 64.35 54592.15 88888.00 2014-06-14 08:19:58.000 165 12475.33 64.38 54592.12 88888.00 2014-06-14 08:19:58.125 165 12475.33 64.38 54592.15 88888.00 2014-06-14 08:19:58.250 165 12475.33 64.38 54592.15 88888.00 2014-06-14 08:19:58.375 165 12475.38 64.40 54592.12 88888.00 2014-06-14 08:19:58.500 165 12475.38 64.42 54592.10 88888.00 2014-06-14 08:19:58.625 165 12475.35 64.42 54592.10 88888.00 2014-06-14 08:19:58.750 165 12475.38 64.42 54592.10 88888.00 2014-06-14 08:19:58.875 165 12475.38 64.45 54592.10 88888.00 2014-06-14 08:19:59.000 165 12475.38 64.45 54592.12 88888.00 2014-06-14 08:19:59.125 165 12475.35 64.42 54592.12 88888.00 2014-06-14 08:19:59.250 165 12475.27 64.42 54592.12 88888.00 2014-06-14 08:19:59.375 165 12475.33 64.45 54592.10 88888.00 2014-06-14 08:19:59.500 165 12475.33 64.45 54592.10 88888.00 2014-06-14 08:19:59.625 165 12475.35 64.45 54592.15 88888.00 2014-06-14 08:19:59.750 165 12475.33 64.47 54592.12 88888.00 2014-06-14 08:19:59.875 165 12475.25 64.47 54592.12 88888.00 2014-06-14 08:20:00.000 165 12475.25 64.47 54592.07 88888.00 2014-06-14 08:20:00.125 165 12475.30 64.50 54592.07 88888.00 2014-06-14 08:20:00.250 165 12475.38 64.47 54592.07 88888.00 2014-06-14 08:20:00.375 165 12475.40 64.53 54592.10 88888.00 2014-06-14 08:20:00.500 165 12475.38 64.55 54592.10 88888.00 2014-06-14 08:20:00.625 165 12475.35 64.55 54592.07 88888.00 2014-06-14 08:20:00.750 165 12475.27 64.55 54592.07 88888.00 2014-06-14 08:20:00.875 165 12475.25 64.58 54592.07 88888.00 2014-06-14 08:20:01.000 165 12475.30 64.60 54592.10 88888.00 2014-06-14 08:20:01.125 165 12475.33 64.58 54592.10 88888.00 2014-06-14 08:20:01.250 165 12475.30 64.55 54592.10 88888.00 2014-06-14 08:20:01.375 165 12475.38 64.58 54592.07 88888.00 2014-06-14 08:20:01.500 165 12475.33 64.60 54592.07 88888.00 2014-06-14 08:20:01.625 165 12475.30 64.62 54592.05 88888.00 2014-06-14 08:20:01.750 165 12475.33 64.60 54592.05 88888.00 2014-06-14 08:20:01.875 165 12475.33 64.62 54592.07 88888.00 2014-06-14 08:20:02.000 165 12475.33 64.58 54592.07 88888.00 2014-06-14 08:20:02.125 165 12475.27 64.55 54592.05 88888.00 2014-06-14 08:20:02.250 165 12475.23 64.55 54592.05 88888.00 2014-06-14 08:20:02.375 165 12475.25 64.58 54592.05 88888.00 2014-06-14 08:20:02.500 165 12475.25 64.60 54592.05 88888.00 2014-06-14 08:20:02.625 165 12475.25 64.60 54592.05 88888.00 2014-06-14 08:20:02.750 165 12475.25 64.58 54592.03 88888.00 2014-06-14 08:20:02.875 165 12475.23 64.58 54592.03 88888.00 2014-06-14 08:20:03.000 165 12475.15 64.58 54592.03 88888.00 2014-06-14 08:20:03.125 165 12475.12 64.58 54592.03 88888.00 2014-06-14 08:20:03.250 165 12475.10 64.60 54592.03 88888.00 2014-06-14 08:20:03.375 165 12475.15 64.58 54592.05 88888.00 2014-06-14 08:20:03.500 165 12475.15 64.58 54592.03 88888.00 2014-06-14 08:20:03.625 165 12475.12 64.55 54592.03 88888.00 2014-06-14 08:20:03.750 165 12475.15 64.50 54592.03 88888.00 2014-06-14 08:20:03.875 165 12475.15 64.50 54592.03 88888.00 2014-06-14 08:20:04.000 165 12475.15 64.50 54592.05 88888.00 2014-06-14 08:20:04.125 165 12475.08 64.50 54592.03 88888.00 2014-06-14 08:20:04.250 165 12474.98 64.42 54592.00 88888.00 2014-06-14 08:20:04.375 165 12474.98 64.45 54592.00 88888.00 2014-06-14 08:20:04.500 165 12474.95 64.40 54592.00 88888.00 2014-06-14 08:20:04.625 165 12474.92 64.40 54592.00 88888.00 2014-06-14 08:20:04.750 165 12475.00 64.42 54592.03 88888.00 2014-06-14 08:20:04.875 165 12475.00 64.38 54591.97 88888.00 2014-06-14 08:20:05.000 165 12474.98 64.35 54591.95 88888.00 2014-06-14 08:20:05.125 165 12475.00 64.35 54591.95 88888.00 2014-06-14 08:20:05.250 165 12475.10 64.33 54591.97 88888.00 2014-06-14 08:20:05.375 165 12475.17 64.35 54591.97 88888.00 2014-06-14 08:20:05.500 165 12475.20 64.33 54591.97 88888.00 2014-06-14 08:20:05.625 165 12475.20 64.28 54591.95 88888.00 2014-06-14 08:20:05.750 165 12475.10 64.22 54591.93 88888.00 2014-06-14 08:20:05.875 165 12475.08 64.22 54591.95 88888.00 2014-06-14 08:20:06.000 165 12475.12 64.28 54591.95 88888.00 2014-06-14 08:20:06.125 165 12475.10 64.25 54591.95 88888.00 2014-06-14 08:20:06.250 165 12475.05 64.20 54591.95 88888.00 2014-06-14 08:20:06.375 165 12475.08 64.22 54591.95 88888.00 2014-06-14 08:20:06.500 165 12475.10 64.22 54591.97 88888.00 2014-06-14 08:20:06.625 165 12475.05 64.17 54591.93 88888.00 2014-06-14 08:20:06.750 165 12475.00 64.17 54591.93 88888.00 2014-06-14 08:20:06.875 165 12475.05 64.17 54591.93 88888.00 2014-06-14 08:20:07.000 165 12475.15 64.12 54591.90 88888.00 2014-06-14 08:20:07.125 165 12475.17 64.12 54591.90 88888.00 2014-06-14 08:20:07.250 165 12475.12 64.12 54591.93 88888.00 2014-06-14 08:20:07.375 165 12475.08 64.12 54591.90 88888.00 2014-06-14 08:20:07.500 165 12475.08 64.12 54591.88 88888.00 2014-06-14 08:20:07.625 165 12475.17 64.10 54591.88 88888.00 2014-06-14 08:20:07.750 165 12475.15 64.10 54591.88 88888.00 2014-06-14 08:20:07.875 165 12475.17 64.12 54591.88 88888.00 2014-06-14 08:20:08.000 165 12475.17 64.12 54591.85 88888.00 2014-06-14 08:20:08.125 165 12475.10 64.08 54591.82 88888.00 2014-06-14 08:20:08.250 165 12475.05 64.05 54591.82 88888.00 2014-06-14 08:20:08.375 165 12475.10 64.05 54591.80 88888.00 2014-06-14 08:20:08.500 165 12475.15 64.05 54591.80 88888.00 2014-06-14 08:20:08.625 165 12475.12 64.03 54591.82 88888.00 2014-06-14 08:20:08.750 165 12475.10 63.98 54591.80 88888.00 2014-06-14 08:20:08.875 165 12475.17 63.98 54591.80 88888.00 2014-06-14 08:20:09.000 165 12475.27 63.98 54591.78 88888.00 2014-06-14 08:20:09.125 165 12475.30 63.98 54591.80 88888.00 2014-06-14 08:20:09.250 165 12475.17 63.98 54591.78 88888.00 2014-06-14 08:20:09.375 165 12475.20 63.98 54591.75 88888.00 2014-06-14 08:20:09.500 165 12475.25 63.98 54591.75 88888.00 2014-06-14 08:20:09.625 165 12475.27 64.00 54591.72 88888.00 2014-06-14 08:20:09.750 165 12475.33 63.98 54591.70 88888.00 2014-06-14 08:20:09.875 165 12475.27 63.95 54591.70 88888.00 2014-06-14 08:20:10.000 165 12475.27 63.95 54591.70 88888.00 2014-06-14 08:20:10.125 165 12475.35 63.98 54591.68 88888.00 2014-06-14 08:20:10.250 165 12475.40 63.98 54591.68 88888.00 2014-06-14 08:20:10.375 165 12475.45 64.00 54591.65 88888.00 2014-06-14 08:20:10.500 165 12475.45 63.98 54591.65 88888.00 2014-06-14 08:20:10.625 165 12475.38 64.00 54591.65 88888.00 2014-06-14 08:20:10.750 165 12475.40 64.05 54591.68 88888.00 2014-06-14 08:20:10.875 165 12475.42 64.00 54591.62 88888.00 2014-06-14 08:20:11.000 165 12475.48 64.00 54591.57 88888.00 2014-06-14 08:20:11.125 165 12475.52 64.00 54591.62 88888.00 2014-06-14 08:20:11.250 165 12475.50 63.98 54591.65 88888.00 2014-06-14 08:20:11.375 165 12475.50 64.03 54591.62 88888.00 2014-06-14 08:20:11.500 165 12475.50 64.03 54591.60 88888.00 2014-06-14 08:20:11.625 165 12475.50 64.03 54591.60 88888.00 2014-06-14 08:20:11.750 165 12475.58 64.00 54591.60 88888.00 2014-06-14 08:20:11.875 165 12475.58 64.00 54591.60 88888.00 2014-06-14 08:20:12.000 165 12475.58 64.00 54591.57 88888.00 2014-06-14 08:20:12.125 165 12475.62 64.03 54591.55 88888.00 2014-06-14 08:20:12.250 165 12475.65 63.98 54591.57 88888.00 2014-06-14 08:20:12.375 165 12475.62 64.00 54591.57 88888.00 2014-06-14 08:20:12.500 165 12475.73 64.00 54591.55 88888.00 2014-06-14 08:20:12.625 165 12475.77 64.00 54591.50 88888.00 2014-06-14 08:20:12.750 165 12475.75 63.98 54591.55 88888.00 2014-06-14 08:20:12.875 165 12475.77 63.95 54591.53 88888.00 2014-06-14 08:20:13.000 165 12475.83 63.95 54591.53 88888.00 2014-06-14 08:20:13.125 165 12475.83 63.95 54591.53 88888.00 2014-06-14 08:20:13.250 165 12475.77 63.95 54591.53 88888.00 2014-06-14 08:20:13.375 165 12475.75 63.95 54591.53 88888.00 2014-06-14 08:20:13.500 165 12475.73 63.92 54591.55 88888.00 2014-06-14 08:20:13.625 165 12475.75 63.92 54591.53 88888.00 2014-06-14 08:20:13.750 165 12475.77 63.90 54591.50 88888.00 2014-06-14 08:20:13.875 165 12475.83 63.85 54591.47 88888.00 2014-06-14 08:20:14.000 165 12475.83 63.83 54591.45 88888.00 2014-06-14 08:20:14.125 165 12475.80 63.83 54591.45 88888.00 2014-06-14 08:20:14.250 165 12475.83 63.83 54591.45 88888.00 2014-06-14 08:20:14.375 165 12475.95 63.85 54591.43 88888.00 2014-06-14 08:20:14.500 165 12475.98 63.85 54591.43 88888.00 2014-06-14 08:20:14.625 165 12475.92 63.83 54591.43 88888.00 2014-06-14 08:20:14.750 165 12475.95 63.83 54591.47 88888.00 2014-06-14 08:20:14.875 165 12476.02 63.83 54591.45 88888.00 2014-06-14 08:20:15.000 165 12476.08 63.80 54591.40 88888.00 2014-06-14 08:20:15.125 165 12476.08 63.80 54591.40 88888.00 2014-06-14 08:20:15.250 165 12476.00 63.80 54591.43 88888.00 2014-06-14 08:20:15.375 165 12476.00 63.80 54591.38 88888.00 2014-06-14 08:20:15.500 165 12476.00 63.83 54591.38 88888.00 2014-06-14 08:20:15.625 165 12476.08 63.80 54591.40 88888.00 2014-06-14 08:20:15.750 165 12476.08 63.80 54591.40 88888.00 2014-06-14 08:20:15.875 165 12476.08 63.83 54591.38 88888.00 2014-06-14 08:20:16.000 165 12476.12 63.80 54591.32 88888.00 2014-06-14 08:20:16.125 165 12476.15 63.80 54591.35 88888.00 2014-06-14 08:20:16.250 165 12476.10 63.75 54591.32 88888.00 2014-06-14 08:20:16.375 165 12476.08 63.75 54591.32 88888.00 2014-06-14 08:20:16.500 165 12476.12 63.77 54591.35 88888.00 2014-06-14 08:20:16.625 165 12476.12 63.75 54591.35 88888.00 2014-06-14 08:20:16.750 165 12476.10 63.75 54591.32 88888.00 2014-06-14 08:20:16.875 165 12476.08 63.75 54591.30 88888.00 2014-06-14 08:20:17.000 165 12476.08 63.77 54591.30 88888.00 2014-06-14 08:20:17.125 165 12476.10 63.77 54591.32 88888.00 2014-06-14 08:20:17.250 165 12476.08 63.75 54591.32 88888.00 2014-06-14 08:20:17.375 165 12476.12 63.75 54591.30 88888.00 2014-06-14 08:20:17.500 165 12476.23 63.73 54591.30 88888.00 2014-06-14 08:20:17.625 165 12476.23 63.75 54591.30 88888.00 2014-06-14 08:20:17.750 165 12476.23 63.77 54591.30 88888.00 2014-06-14 08:20:17.875 165 12476.20 63.77 54591.28 88888.00 2014-06-14 08:20:18.000 165 12476.20 63.80 54591.28 88888.00 2014-06-14 08:20:18.125 165 12476.27 63.80 54591.28 88888.00 2014-06-14 08:20:18.250 165 12476.30 63.77 54591.28 88888.00 2014-06-14 08:20:18.375 165 12476.33 63.80 54591.28 88888.00 2014-06-14 08:20:18.500 165 12476.35 63.83 54591.28 88888.00 2014-06-14 08:20:18.625 165 12476.38 63.83 54591.28 88888.00 2014-06-14 08:20:18.750 165 12476.42 63.85 54591.25 88888.00 2014-06-14 08:20:18.875 165 12476.48 63.85 54591.22 88888.00 2014-06-14 08:20:19.000 165 12476.52 63.88 54591.22 88888.00 2014-06-14 08:20:19.125 165 12476.55 63.92 54591.25 88888.00 2014-06-14 08:20:19.250 165 12476.58 63.90 54591.22 88888.00 2014-06-14 08:20:19.375 165 12476.65 63.90 54591.20 88888.00 2014-06-14 08:20:19.500 165 12476.60 63.90 54591.18 88888.00 2014-06-14 08:20:19.625 165 12476.60 63.92 54591.20 88888.00 2014-06-14 08:20:19.750 165 12476.65 63.95 54591.20 88888.00 2014-06-14 08:20:19.875 165 12476.60 63.98 54591.18 88888.00 2014-06-14 08:20:20.000 165 12476.62 63.98 54591.18 88888.00 2014-06-14 08:20:20.125 165 12476.70 63.95 54591.15 88888.00 2014-06-14 08:20:20.250 165 12476.65 63.92 54591.15 88888.00 2014-06-14 08:20:20.375 165 12476.70 63.92 54591.12 88888.00 2014-06-14 08:20:20.500 165 12476.70 63.92 54591.12 88888.00 2014-06-14 08:20:20.625 165 12476.75 63.95 54591.15 88888.00 2014-06-14 08:20:20.750 165 12476.80 63.95 54591.15 88888.00 2014-06-14 08:20:20.875 165 12476.83 63.95 54591.12 88888.00 2014-06-14 08:20:21.000 165 12476.83 63.92 54591.10 88888.00 2014-06-14 08:20:21.125 165 12476.83 63.98 54591.15 88888.00 2014-06-14 08:20:21.250 165 12476.85 64.03 54591.15 88888.00 2014-06-14 08:20:21.375 165 12476.85 64.03 54591.12 88888.00 2014-06-14 08:20:21.500 165 12476.88 64.03 54591.12 88888.00 2014-06-14 08:20:21.625 165 12476.95 64.03 54591.12 88888.00 2014-06-14 08:20:21.750 165 12477.00 64.00 54591.15 88888.00 2014-06-14 08:20:21.875 165 12477.05 64.00 54591.15 88888.00 2014-06-14 08:20:22.000 165 12477.02 64.00 54591.12 88888.00 2014-06-14 08:20:22.125 165 12477.02 64.00 54591.12 88888.00 2014-06-14 08:20:22.250 165 12477.05 64.03 54591.15 88888.00 2014-06-14 08:20:22.375 165 12477.10 64.03 54591.12 88888.00 2014-06-14 08:20:22.500 165 12477.10 64.05 54591.12 88888.00 2014-06-14 08:20:22.625 165 12477.08 64.05 54591.12 88888.00 2014-06-14 08:20:22.750 165 12477.08 64.03 54591.10 88888.00 2014-06-14 08:20:22.875 165 12477.08 64.00 54591.07 88888.00 2014-06-14 08:20:23.000 165 12477.12 64.03 54591.07 88888.00 2014-06-14 08:20:23.125 165 12477.17 64.03 54591.10 88888.00 2014-06-14 08:20:23.250 165 12477.25 64.03 54591.10 88888.00 2014-06-14 08:20:23.375 165 12477.25 64.05 54591.12 88888.00 2014-06-14 08:20:23.500 165 12477.20 64.05 54591.10 88888.00 2014-06-14 08:20:23.625 165 12477.25 64.05 54591.10 88888.00 2014-06-14 08:20:23.750 165 12477.33 64.08 54591.10 88888.00 2014-06-14 08:20:23.875 165 12477.38 64.08 54591.12 88888.00 2014-06-14 08:20:24.000 165 12477.33 64.08 54591.10 88888.00 2014-06-14 08:20:24.125 165 12477.38 64.08 54591.12 88888.00 2014-06-14 08:20:24.250 165 12477.33 64.10 54591.12 88888.00 2014-06-14 08:20:24.375 165 12477.38 64.12 54591.10 88888.00 2014-06-14 08:20:24.500 165 12477.38 64.10 54591.10 88888.00 2014-06-14 08:20:24.625 165 12477.40 64.10 54591.10 88888.00 2014-06-14 08:20:24.750 165 12477.42 64.12 54591.07 88888.00 2014-06-14 08:20:24.875 165 12477.50 64.12 54591.05 88888.00 2014-06-14 08:20:25.000 165 12477.58 64.12 54591.07 88888.00 2014-06-14 08:20:25.125 165 12477.60 64.15 54591.10 88888.00 2014-06-14 08:20:25.250 165 12477.58 64.15 54591.10 88888.00 2014-06-14 08:20:25.375 165 12477.65 64.17 54591.07 88888.00 2014-06-14 08:20:25.500 165 12477.65 64.15 54591.07 88888.00 2014-06-14 08:20:25.625 165 12477.62 64.15 54591.10 88888.00 2014-06-14 08:20:25.750 165 12477.70 64.15 54591.10 88888.00 2014-06-14 08:20:25.875 165 12477.83 64.17 54591.07 88888.00 2014-06-14 08:20:26.000 165 12477.83 64.20 54591.05 88888.00 2014-06-14 08:20:26.125 165 12477.85 64.25 54591.05 88888.00 2014-06-14 08:20:26.250 165 12477.83 64.22 54591.05 88888.00 2014-06-14 08:20:26.375 165 12477.85 64.28 54591.05 88888.00 2014-06-14 08:20:26.500 165 12477.85 64.33 54591.03 88888.00 2014-06-14 08:20:26.625 165 12477.83 64.38 54591.03 88888.00 2014-06-14 08:20:26.750 165 12477.85 64.33 54591.05 88888.00 2014-06-14 08:20:26.875 165 12477.90 64.30 54591.07 88888.00 2014-06-14 08:20:27.000 165 12478.05 64.38 54591.03 88888.00 2014-06-14 08:20:27.125 165 12478.05 64.42 54591.03 88888.00 2014-06-14 08:20:27.250 165 12478.05 64.38 54591.05 88888.00 2014-06-14 08:20:27.375 165 12478.10 64.40 54591.03 88888.00 2014-06-14 08:20:27.500 165 12478.08 64.42 54591.05 88888.00 2014-06-14 08:20:27.625 165 12478.10 64.45 54591.07 88888.00 2014-06-14 08:20:27.750 165 12478.12 64.47 54591.05 88888.00 2014-06-14 08:20:27.875 165 12478.17 64.47 54591.05 88888.00 2014-06-14 08:20:28.000 165 12478.23 64.45 54591.05 88888.00 2014-06-14 08:20:28.125 165 12478.25 64.42 54591.05 88888.00 2014-06-14 08:20:28.250 165 12478.20 64.45 54591.05 88888.00 2014-06-14 08:20:28.375 165 12478.23 64.50 54591.03 88888.00 2014-06-14 08:20:28.500 165 12478.25 64.50 54591.05 88888.00 2014-06-14 08:20:28.625 165 12478.33 64.50 54591.07 88888.00 2014-06-14 08:20:28.750 165 12478.35 64.50 54591.05 88888.00 2014-06-14 08:20:28.875 165 12478.35 64.47 54591.07 88888.00 2014-06-14 08:20:29.000 165 12478.42 64.47 54591.07 88888.00 2014-06-14 08:20:29.125 165 12478.42 64.50 54591.07 88888.00 2014-06-14 08:20:29.250 165 12478.42 64.47 54591.10 88888.00 2014-06-14 08:20:29.375 165 12478.58 64.53 54591.10 88888.00 2014-06-14 08:20:29.500 165 12478.65 64.53 54591.05 88888.00 2014-06-14 08:20:29.625 165 12478.65 64.55 54591.05 88888.00 2014-06-14 08:20:29.750 165 12478.62 64.55 54591.03 88888.00 2014-06-14 08:20:29.875 165 12478.62 64.55 54591.05 88888.00 2014-06-14 08:20:30.000 165 12478.70 64.55 54591.03 88888.00 2014-06-14 08:20:30.125 165 12478.75 64.50 54591.05 88888.00 2014-06-14 08:20:30.250 165 12478.75 64.53 54591.07 88888.00 2014-06-14 08:20:30.375 165 12478.80 64.55 54591.10 88888.00 2014-06-14 08:20:30.500 165 12478.85 64.55 54591.07 88888.00 2014-06-14 08:20:30.625 165 12478.95 64.53 54591.07 88888.00 2014-06-14 08:20:30.750 165 12479.00 64.55 54591.10 88888.00 2014-06-14 08:20:30.875 165 12479.02 64.58 54591.07 88888.00 2014-06-14 08:20:31.000 165 12478.98 64.60 54591.10 88888.00 2014-06-14 08:20:31.125 165 12478.98 64.60 54591.10 88888.00 2014-06-14 08:20:31.250 165 12479.02 64.55 54591.10 88888.00 2014-06-14 08:20:31.375 165 12479.05 64.58 54591.07 88888.00 2014-06-14 08:20:31.500 165 12479.05 64.58 54591.07 88888.00 2014-06-14 08:20:31.625 165 12479.10 64.60 54591.10 88888.00 2014-06-14 08:20:31.750 165 12479.15 64.60 54591.10 88888.00 2014-06-14 08:20:31.875 165 12479.23 64.60 54591.10 88888.00 2014-06-14 08:20:32.000 165 12479.23 64.62 54591.07 88888.00 2014-06-14 08:20:32.125 165 12479.23 64.65 54591.10 88888.00 2014-06-14 08:20:32.250 165 12479.25 64.67 54591.10 88888.00 2014-06-14 08:20:32.375 165 12479.33 64.70 54591.10 88888.00 2014-06-14 08:20:32.500 165 12479.38 64.70 54591.10 88888.00 2014-06-14 08:20:32.625 165 12479.38 64.70 54591.10 88888.00 2014-06-14 08:20:32.750 165 12479.35 64.72 54591.10 88888.00 2014-06-14 08:20:32.875 165 12479.30 64.78 54591.12 88888.00 2014-06-14 08:20:33.000 165 12479.33 64.78 54591.12 88888.00 2014-06-14 08:20:33.125 165 12479.27 64.78 54591.12 88888.00 2014-06-14 08:20:33.250 165 12479.25 64.83 54591.12 88888.00 2014-06-14 08:20:33.375 165 12479.33 64.88 54591.12 88888.00 2014-06-14 08:20:33.500 165 12479.38 64.90 54591.12 88888.00 2014-06-14 08:20:33.625 165 12479.38 64.92 54591.12 88888.00 2014-06-14 08:20:33.750 165 12479.35 64.92 54591.12 88888.00 2014-06-14 08:20:33.875 165 12479.38 64.97 54591.10 88888.00 2014-06-14 08:20:34.000 165 12479.35 64.95 54591.10 88888.00 2014-06-14 08:20:34.125 165 12479.33 65.00 54591.10 88888.00 2014-06-14 08:20:34.250 165 12479.38 65.00 54591.12 88888.00 2014-06-14 08:20:34.375 165 12479.45 65.05 54591.12 88888.00 2014-06-14 08:20:34.500 165 12479.52 65.08 54591.18 88888.00 2014-06-14 08:20:34.625 165 12479.40 65.05 54591.18 88888.00 2014-06-14 08:20:34.750 165 12479.40 65.05 54591.18 88888.00 2014-06-14 08:20:34.875 165 12479.45 65.10 54591.18 88888.00 2014-06-14 08:20:35.000 165 12479.48 65.10 54591.15 88888.00 2014-06-14 08:20:35.125 165 12479.48 65.12 54591.18 88888.00 2014-06-14 08:20:35.250 165 12479.38 65.12 54591.18 88888.00 2014-06-14 08:20:35.375 165 12479.38 65.15 54591.15 88888.00 2014-06-14 08:20:35.500 165 12479.38 65.15 54591.18 88888.00 2014-06-14 08:20:35.625 165 12479.38 65.17 54591.20 88888.00 2014-06-14 08:20:35.750 165 12479.35 65.15 54591.20 88888.00 2014-06-14 08:20:35.875 165 12479.38 65.12 54591.20 88888.00 2014-06-14 08:20:36.000 165 12479.42 65.17 54591.20 88888.00 2014-06-14 08:20:36.125 165 12479.40 65.15 54591.20 88888.00 2014-06-14 08:20:36.250 165 12479.35 65.12 54591.22 88888.00 2014-06-14 08:20:36.375 165 12479.38 65.15 54591.25 88888.00 2014-06-14 08:20:36.500 165 12479.38 65.12 54591.22 88888.00 2014-06-14 08:20:36.625 165 12479.42 65.12 54591.25 88888.00 2014-06-14 08:20:36.750 165 12479.42 65.15 54591.28 88888.00 2014-06-14 08:20:36.875 165 12479.38 65.15 54591.28 88888.00 2014-06-14 08:20:37.000 165 12479.38 65.12 54591.28 88888.00 2014-06-14 08:20:37.125 165 12479.40 65.12 54591.32 88888.00 2014-06-14 08:20:37.250 165 12479.38 65.10 54591.32 88888.00 2014-06-14 08:20:37.375 165 12479.33 65.12 54591.35 88888.00 2014-06-14 08:20:37.500 165 12479.33 65.10 54591.32 88888.00 2014-06-14 08:20:37.625 165 12479.35 65.10 54591.35 88888.00 2014-06-14 08:20:37.750 165 12479.35 65.08 54591.35 88888.00 2014-06-14 08:20:37.875 165 12479.33 65.05 54591.35 88888.00 2014-06-14 08:20:38.000 165 12479.30 65.03 54591.30 88888.00 2014-06-14 08:20:38.125 165 12479.30 65.05 54591.32 88888.00 2014-06-14 08:20:38.250 165 12479.35 65.03 54591.35 88888.00 2014-06-14 08:20:38.375 165 12479.42 65.05 54591.35 88888.00 2014-06-14 08:20:38.500 165 12479.40 65.03 54591.35 88888.00 2014-06-14 08:20:38.625 165 12479.40 65.05 54591.38 88888.00 2014-06-14 08:20:38.750 165 12479.30 65.03 54591.40 88888.00 2014-06-14 08:20:38.875 165 12479.25 65.00 54591.40 88888.00 2014-06-14 08:20:39.000 165 12479.30 64.97 54591.40 88888.00 2014-06-14 08:20:39.125 165 12479.27 64.95 54591.43 88888.00 2014-06-14 08:20:39.250 165 12479.17 64.95 54591.43 88888.00 2014-06-14 08:20:39.375 165 12479.15 64.97 54591.40 88888.00 2014-06-14 08:20:39.500 165 12479.20 65.00 54591.43 88888.00 2014-06-14 08:20:39.625 165 12479.23 65.00 54591.45 88888.00 2014-06-14 08:20:39.750 165 12479.17 64.97 54591.43 88888.00 2014-06-14 08:20:39.875 165 12479.15 64.97 54591.47 88888.00 2014-06-14 08:20:40.000 165 12479.17 64.97 54591.43 88888.00 2014-06-14 08:20:40.125 165 12479.17 64.97 54591.47 88888.00 2014-06-14 08:20:40.250 165 12479.10 64.92 54591.50 88888.00 2014-06-14 08:20:40.375 165 12479.10 64.92 54591.50 88888.00 2014-06-14 08:20:40.500 165 12479.10 64.92 54591.50 88888.00 2014-06-14 08:20:40.625 165 12479.10 64.92 54591.47 88888.00 2014-06-14 08:20:40.750 165 12479.10 64.92 54591.47 88888.00 2014-06-14 08:20:40.875 165 12479.08 64.92 54591.50 88888.00 2014-06-14 08:20:41.000 165 12479.05 64.95 54591.50 88888.00 2014-06-14 08:20:41.125 165 12479.00 64.95 54591.53 88888.00 2014-06-14 08:20:41.250 165 12479.02 64.95 54591.55 88888.00 2014-06-14 08:20:41.375 165 12479.12 64.95 54591.57 88888.00 2014-06-14 08:20:41.500 165 12479.10 64.92 54591.55 88888.00 2014-06-14 08:20:41.625 165 12478.98 64.90 54591.57 88888.00 2014-06-14 08:20:41.750 165 12478.92 64.92 54591.55 88888.00 2014-06-14 08:20:41.875 165 12478.98 64.90 54591.55 88888.00 2014-06-14 08:20:42.000 165 12479.00 64.88 54591.55 88888.00 2014-06-14 08:20:42.125 165 12479.00 64.88 54591.60 88888.00 2014-06-14 08:20:42.250 165 12478.95 64.88 54591.62 88888.00 2014-06-14 08:20:42.375 165 12478.98 64.88 54591.62 88888.00 2014-06-14 08:20:42.500 165 12478.88 64.85 54591.62 88888.00 2014-06-14 08:20:42.625 165 12478.85 64.85 54591.62 88888.00 2014-06-14 08:20:42.750 165 12478.83 64.85 54591.62 88888.00 2014-06-14 08:20:42.875 165 12478.75 64.85 54591.65 88888.00 2014-06-14 08:20:43.000 165 12478.77 64.83 54591.65 88888.00 2014-06-14 08:20:43.125 165 12478.83 64.83 54591.68 88888.00 2014-06-14 08:20:43.250 165 12478.80 64.83 54591.70 88888.00 2014-06-14 08:20:43.375 165 12478.77 64.80 54591.68 88888.00 2014-06-14 08:20:43.500 165 12478.73 64.78 54591.68 88888.00 2014-06-14 08:20:43.625 165 12478.73 64.78 54591.70 88888.00 2014-06-14 08:20:43.750 165 12478.67 64.75 54591.70 88888.00 2014-06-14 08:20:43.875 165 12478.58 64.80 54591.68 88888.00 2014-06-14 08:20:44.000 165 12478.58 64.80 54591.68 88888.00 2014-06-14 08:20:44.125 165 12478.62 64.78 54591.68 88888.00 2014-06-14 08:20:44.250 165 12478.67 64.75 54591.72 88888.00 2014-06-14 08:20:44.375 165 12478.67 64.72 54591.70 88888.00 2014-06-14 08:20:44.500 165 12478.67 64.72 54591.72 88888.00 2014-06-14 08:20:44.625 165 12478.70 64.75 54591.75 88888.00 2014-06-14 08:20:44.750 165 12478.65 64.72 54591.72 88888.00 2014-06-14 08:20:44.875 165 12478.58 64.75 54591.75 88888.00 2014-06-14 08:20:45.000 165 12478.52 64.78 54591.78 88888.00 2014-06-14 08:20:45.125 165 12478.45 64.75 54591.80 88888.00 2014-06-14 08:20:45.250 165 12478.42 64.70 54591.78 88888.00 2014-06-14 08:20:45.375 165 12478.48 64.72 54591.78 88888.00 2014-06-14 08:20:45.500 165 12478.50 64.70 54591.80 88888.00 2014-06-14 08:20:45.625 165 12478.42 64.70 54591.78 88888.00 2014-06-14 08:20:45.750 165 12478.40 64.70 54591.80 88888.00 2014-06-14 08:20:45.875 165 12478.30 64.70 54591.82 88888.00 2014-06-14 08:20:46.000 165 12478.27 64.67 54591.80 88888.00 2014-06-14 08:20:46.125 165 12478.30 64.65 54591.85 88888.00 2014-06-14 08:20:46.250 165 12478.27 64.65 54591.85 88888.00 2014-06-14 08:20:46.375 165 12478.30 64.65 54591.85 88888.00 2014-06-14 08:20:46.500 165 12478.25 64.62 54591.82 88888.00 2014-06-14 08:20:46.625 165 12478.17 64.60 54591.85 88888.00 2014-06-14 08:20:46.750 165 12478.08 64.60 54591.85 88888.00 2014-06-14 08:20:46.875 165 12478.00 64.55 54591.85 88888.00 2014-06-14 08:20:47.000 165 12478.08 64.55 54591.85 88888.00 2014-06-14 08:20:47.125 165 12478.05 64.55 54591.90 88888.00 2014-06-14 08:20:47.250 165 12477.92 64.53 54591.95 88888.00 2014-06-14 08:20:47.375 165 12477.92 64.55 54591.90 88888.00 2014-06-14 08:20:47.500 165 12477.92 64.53 54591.90 88888.00 2014-06-14 08:20:47.625 165 12477.90 64.47 54591.93 88888.00 2014-06-14 08:20:47.750 165 12477.92 64.47 54591.93 88888.00 2014-06-14 08:20:47.875 165 12477.95 64.50 54591.93 88888.00 2014-06-14 08:20:48.000 165 12477.95 64.47 54591.93 88888.00 2014-06-14 08:20:48.125 165 12477.98 64.42 54591.97 88888.00 2014-06-14 08:20:48.250 165 12477.90 64.45 54591.97 88888.00 2014-06-14 08:20:48.375 165 12477.88 64.42 54591.95 88888.00 2014-06-14 08:20:48.500 165 12477.83 64.40 54591.95 88888.00 2014-06-14 08:20:48.625 165 12477.80 64.42 54591.97 88888.00 2014-06-14 08:20:48.750 165 12477.80 64.40 54592.00 88888.00 2014-06-14 08:20:48.875 165 12477.77 64.40 54591.97 88888.00 2014-06-14 08:20:49.000 165 12477.77 64.42 54591.97 88888.00 2014-06-14 08:20:49.125 165 12477.75 64.42 54592.00 88888.00 2014-06-14 08:20:49.250 165 12477.67 64.38 54591.97 88888.00 2014-06-14 08:20:49.375 165 12477.67 64.35 54591.95 88888.00 2014-06-14 08:20:49.500 165 12477.70 64.38 54591.97 88888.00 2014-06-14 08:20:49.625 165 12477.73 64.40 54592.00 88888.00 2014-06-14 08:20:49.750 165 12477.67 64.40 54592.00 88888.00 2014-06-14 08:20:49.875 165 12477.70 64.35 54592.00 88888.00 2014-06-14 08:20:50.000 165 12477.70 64.33 54591.97 88888.00 2014-06-14 08:20:50.125 165 12477.62 64.35 54592.00 88888.00 2014-06-14 08:20:50.250 165 12477.55 64.33 54592.00 88888.00 2014-06-14 08:20:50.375 165 12477.58 64.33 54592.03 88888.00 2014-06-14 08:20:50.500 165 12477.60 64.33 54592.00 88888.00 2014-06-14 08:20:50.625 165 12477.62 64.30 54592.00 88888.00 2014-06-14 08:20:50.750 165 12477.60 64.28 54592.03 88888.00 2014-06-14 08:20:50.875 165 12477.58 64.28 54592.05 88888.00 2014-06-14 08:20:51.000 165 12477.52 64.28 54592.00 88888.00 2014-06-14 08:20:51.125 165 12477.45 64.22 54592.00 88888.00 2014-06-14 08:20:51.250 165 12477.48 64.22 54592.05 88888.00 2014-06-14 08:20:51.375 165 12477.48 64.20 54592.03 88888.00 2014-06-14 08:20:51.500 165 12477.40 64.20 54592.03 88888.00 2014-06-14 08:20:51.625 165 12477.35 64.15 54592.03 88888.00 2014-06-14 08:20:51.750 165 12477.40 64.15 54592.03 88888.00 2014-06-14 08:20:51.875 165 12477.42 64.12 54592.03 88888.00 2014-06-14 08:20:52.000 165 12477.45 64.15 54592.03 88888.00 2014-06-14 08:20:52.125 165 12477.42 64.10 54592.05 88888.00 2014-06-14 08:20:52.250 165 12477.35 64.10 54592.12 88888.00 2014-06-14 08:20:52.375 165 12477.35 64.10 54592.10 88888.00 2014-06-14 08:20:52.500 165 12477.27 64.05 54592.05 88888.00 2014-06-14 08:20:52.625 165 12477.20 64.05 54592.05 88888.00 2014-06-14 08:20:52.750 165 12477.15 64.00 54592.03 88888.00 2014-06-14 08:20:52.875 165 12477.17 63.98 54592.03 88888.00 2014-06-14 08:20:53.000 165 12477.17 63.98 54592.07 88888.00 2014-06-14 08:20:53.125 165 12477.12 64.00 54592.10 88888.00 2014-06-14 08:20:53.250 165 12477.08 63.95 54592.10 88888.00 2014-06-14 08:20:53.375 165 12477.02 63.92 54592.10 88888.00 2014-06-14 08:20:53.500 165 12476.92 63.90 54592.10 88888.00 2014-06-14 08:20:53.625 165 12476.88 63.90 54592.07 88888.00 2014-06-14 08:20:53.750 165 12476.90 63.85 54592.12 88888.00 2014-06-14 08:20:53.875 165 12476.85 63.85 54592.15 88888.00 2014-06-14 08:20:54.000 165 12476.83 63.83 54592.12 88888.00 2014-06-14 08:20:54.125 165 12476.80 63.80 54592.12 88888.00 2014-06-14 08:20:54.250 165 12476.65 63.77 54592.15 88888.00 2014-06-14 08:20:54.375 165 12476.67 63.80 54592.18 88888.00 2014-06-14 08:20:54.500 165 12476.73 63.77 54592.18 88888.00 2014-06-14 08:20:54.625 165 12476.70 63.70 54592.18 88888.00 2014-06-14 08:20:54.750 165 12476.62 63.70 54592.15 88888.00 2014-06-14 08:20:54.875 165 12476.58 63.70 54592.18 88888.00 2014-06-14 08:20:55.000 165 12476.48 63.73 54592.20 88888.00 2014-06-14 08:20:55.125 165 12476.38 63.67 54592.22 88888.00 2014-06-14 08:20:55.250 165 12476.30 63.62 54592.20 88888.00 2014-06-14 08:20:55.375 165 12476.35 63.60 54592.15 88888.00 2014-06-14 08:20:55.500 165 12476.40 63.60 54592.18 88888.00 2014-06-14 08:20:55.625 165 12476.40 63.60 54592.18 88888.00 2014-06-14 08:20:55.750 165 12476.38 63.60 54592.20 88888.00 2014-06-14 08:20:55.875 165 12476.27 63.55 54592.18 88888.00 2014-06-14 08:20:56.000 165 12476.20 63.52 54592.20 88888.00 2014-06-14 08:20:56.125 165 12476.20 63.55 54592.20 88888.00 2014-06-14 08:20:56.250 165 12476.20 63.52 54592.20 88888.00 2014-06-14 08:20:56.375 165 12476.23 63.50 54592.15 88888.00 2014-06-14 08:20:56.500 165 12476.17 63.50 54592.18 88888.00 2014-06-14 08:20:56.625 165 12476.10 63.48 54592.18 88888.00 2014-06-14 08:20:56.750 165 12476.12 63.50 54592.15 88888.00 2014-06-14 08:20:56.875 165 12476.12 63.48 54592.18 88888.00 2014-06-14 08:20:57.000 165 12476.12 63.48 54592.20 88888.00 2014-06-14 08:20:57.125 165 12476.08 63.45 54592.18 88888.00 2014-06-14 08:20:57.250 165 12476.00 63.38 54592.20 88888.00 2014-06-14 08:20:57.375 165 12475.98 63.38 54592.18 88888.00 2014-06-14 08:20:57.500 165 12476.02 63.38 54592.18 88888.00 2014-06-14 08:20:57.625 165 12475.98 63.38 54592.18 88888.00 2014-06-14 08:20:57.750 165 12475.95 63.35 54592.18 88888.00 2014-06-14 08:20:57.875 165 12475.95 63.33 54592.15 88888.00 2014-06-14 08:20:58.000 165 12475.98 63.33 54592.15 88888.00 2014-06-14 08:20:58.125 165 12476.05 63.33 54592.18 88888.00 2014-06-14 08:20:58.250 165 12476.08 63.35 54592.18 88888.00 2014-06-14 08:20:58.375 165 12476.05 63.27 54592.12 88888.00 2014-06-14 08:20:58.500 165 12475.95 63.25 54592.12 88888.00 2014-06-14 08:20:58.625 165 12475.90 63.23 54592.12 88888.00 2014-06-14 08:20:58.750 165 12475.88 63.23 54592.12 88888.00 2014-06-14 08:20:58.875 165 12475.88 63.23 54592.15 88888.00 2014-06-14 08:20:59.000 165 12475.92 63.23 54592.10 88888.00 2014-06-14 08:20:59.125 165 12475.90 63.20 54592.07 88888.00 2014-06-14 08:20:59.250 165 12475.90 63.17 54592.07 88888.00 2014-06-14 08:20:59.375 165 12475.88 63.17 54592.12 88888.00 2014-06-14 08:20:59.500 165 12475.83 63.20 54592.10 88888.00 2014-06-14 08:20:59.625 165 12475.95 63.17 54592.07 88888.00 2014-06-14 08:20:59.750 165 12475.98 63.17 54592.05 88888.00 2014-06-14 08:20:59.875 165 12475.92 63.17 54592.07 88888.00 2014-06-14 08:21:00.000 165 12475.95 63.20 54592.07 88888.00 2014-06-14 08:21:00.125 165 12476.02 63.23 54592.07 88888.00 2014-06-14 08:21:00.250 165 12476.00 63.23 54592.07 88888.00 2014-06-14 08:21:00.375 165 12476.00 63.23 54592.05 88888.00 2014-06-14 08:21:00.500 165 12475.98 63.25 54592.07 88888.00 2014-06-14 08:21:00.625 165 12476.02 63.25 54592.07 88888.00 2014-06-14 08:21:00.750 165 12476.05 63.27 54592.07 88888.00 2014-06-14 08:21:00.875 165 12476.05 63.33 54592.07 88888.00 2014-06-14 08:21:01.000 165 12476.00 63.33 54592.07 88888.00 2014-06-14 08:21:01.125 165 12476.02 63.33 54592.05 88888.00 2014-06-14 08:21:01.250 165 12476.02 63.35 54592.05 88888.00 2014-06-14 08:21:01.375 165 12476.00 63.38 54592.00 88888.00 2014-06-14 08:21:01.500 165 12476.02 63.40 54592.00 88888.00 2014-06-14 08:21:01.625 165 12476.00 63.42 54592.00 88888.00 2014-06-14 08:21:01.750 165 12475.95 63.40 54592.00 88888.00 2014-06-14 08:21:01.875 165 12475.88 63.38 54592.00 88888.00 2014-06-14 08:21:02.000 165 12475.88 63.38 54591.97 88888.00 2014-06-14 08:21:02.125 165 12475.90 63.35 54591.97 88888.00 2014-06-14 08:21:02.250 165 12475.92 63.40 54592.00 88888.00 2014-06-14 08:21:02.375 165 12475.92 63.42 54591.97 88888.00 2014-06-14 08:21:02.500 165 12475.92 63.48 54591.97 88888.00 2014-06-14 08:21:02.625 165 12475.92 63.50 54591.97 88888.00 2014-06-14 08:21:02.750 165 12475.95 63.48 54591.95 88888.00 2014-06-14 08:21:02.875 165 12475.98 63.48 54591.97 88888.00 2014-06-14 08:21:03.000 165 12475.98 63.50 54591.97 88888.00 2014-06-14 08:21:03.125 165 12475.98 63.45 54591.95 88888.00 2014-06-14 08:21:03.250 165 12475.95 63.40 54591.93 88888.00 2014-06-14 08:21:03.375 165 12475.95 63.45 54591.95 88888.00 2014-06-14 08:21:03.500 165 12475.95 63.52 54591.95 88888.00 2014-06-14 08:21:03.625 165 12475.95 63.52 54591.95 88888.00 2014-06-14 08:21:03.750 165 12475.95 63.52 54591.93 88888.00 2014-06-14 08:21:03.875 165 12475.98 63.45 54591.93 88888.00 2014-06-14 08:21:04.000 165 12475.98 63.45 54591.90 88888.00 2014-06-14 08:21:04.125 165 12475.92 63.50 54591.93 88888.00 2014-06-14 08:21:04.250 165 12475.90 63.45 54591.93 88888.00 2014-06-14 08:21:04.375 165 12475.92 63.45 54591.93 88888.00 2014-06-14 08:21:04.500 165 12475.98 63.42 54591.93 88888.00 2014-06-14 08:21:04.625 165 12476.00 63.42 54591.90 88888.00 2014-06-14 08:21:04.750 165 12476.00 63.45 54591.88 88888.00 2014-06-14 08:21:04.875 165 12476.00 63.42 54591.88 88888.00 2014-06-14 08:21:05.000 165 12476.00 63.40 54591.82 88888.00 2014-06-14 08:21:05.125 165 12475.98 63.40 54591.85 88888.00 2014-06-14 08:21:05.250 165 12475.92 63.38 54591.85 88888.00 2014-06-14 08:21:05.375 165 12475.95 63.40 54591.88 88888.00 2014-06-14 08:21:05.500 165 12476.00 63.38 54591.88 88888.00 2014-06-14 08:21:05.625 165 12476.05 63.40 54591.88 88888.00 2014-06-14 08:21:05.750 165 12476.08 63.35 54591.85 88888.00 2014-06-14 08:21:05.875 165 12476.00 63.33 54591.80 88888.00 2014-06-14 08:21:06.000 165 12476.00 63.30 54591.80 88888.00 2014-06-14 08:21:06.125 165 12476.05 63.30 54591.82 88888.00 2014-06-14 08:21:06.250 165 12476.05 63.27 54591.80 88888.00 2014-06-14 08:21:06.375 165 12476.05 63.27 54591.82 88888.00 2014-06-14 08:21:06.500 165 12476.05 63.25 54591.82 88888.00 2014-06-14 08:21:06.625 165 12476.02 63.25 54591.85 88888.00 2014-06-14 08:21:06.750 165 12476.05 63.27 54591.82 88888.00 2014-06-14 08:21:06.875 165 12476.08 63.25 54591.80 88888.00 2014-06-14 08:21:07.000 165 12476.12 63.25 54591.80 88888.00 2014-06-14 08:21:07.125 165 12476.15 63.20 54591.78 88888.00 2014-06-14 08:21:07.250 165 12476.10 63.17 54591.75 88888.00 2014-06-14 08:21:07.375 165 12476.08 63.17 54591.75 88888.00 2014-06-14 08:21:07.500 165 12476.10 63.23 54591.78 88888.00 2014-06-14 08:21:07.625 165 12476.17 63.23 54591.78 88888.00 2014-06-14 08:21:07.750 165 12476.23 63.23 54591.75 88888.00 2014-06-14 08:21:07.875 165 12476.20 63.23 54591.72 88888.00 2014-06-14 08:21:08.000 165 12476.15 63.20 54591.72 88888.00 2014-06-14 08:21:08.125 165 12476.17 63.23 54591.72 88888.00 2014-06-14 08:21:08.250 165 12476.20 63.25 54591.78 88888.00 2014-06-14 08:21:08.375 165 12476.25 63.20 54591.72 88888.00 2014-06-14 08:21:08.500 165 12476.23 63.15 54591.70 88888.00 2014-06-14 08:21:08.625 165 12476.23 63.17 54591.68 88888.00 2014-06-14 08:21:08.750 165 12476.25 63.23 54591.70 88888.00 2014-06-14 08:21:08.875 165 12476.33 63.23 54591.72 88888.00 2014-06-14 08:21:09.000 165 12476.40 63.23 54591.72 88888.00 2014-06-14 08:21:09.125 165 12476.40 63.25 54591.72 88888.00 2014-06-14 08:21:09.250 165 12476.33 63.23 54591.70 88888.00 2014-06-14 08:21:09.375 165 12476.30 63.25 54591.70 88888.00 2014-06-14 08:21:09.500 165 12476.27 63.25 54591.70 88888.00 2014-06-14 08:21:09.625 165 12476.33 63.23 54591.68 88888.00 2014-06-14 08:21:09.750 165 12476.33 63.25 54591.70 88888.00 2014-06-14 08:21:09.875 165 12476.30 63.25 54591.70 88888.00 2014-06-14 08:21:10.000 165 12476.30 63.25 54591.65 88888.00 2014-06-14 08:21:10.125 165 12476.25 63.25 54591.65 88888.00 2014-06-14 08:21:10.250 165 12476.33 63.30 54591.65 88888.00 2014-06-14 08:21:10.375 165 12476.38 63.27 54591.65 88888.00 2014-06-14 08:21:10.500 165 12476.40 63.25 54591.65 88888.00 2014-06-14 08:21:10.625 165 12476.42 63.25 54591.65 88888.00 2014-06-14 08:21:10.750 165 12476.40 63.27 54591.68 88888.00 2014-06-14 08:21:10.875 165 12476.38 63.27 54591.68 88888.00 2014-06-14 08:21:11.000 165 12476.40 63.27 54591.65 88888.00 2014-06-14 08:21:11.125 165 12476.42 63.25 54591.68 88888.00 2014-06-14 08:21:11.250 165 12476.35 63.25 54591.62 88888.00 2014-06-14 08:21:11.375 165 12476.38 63.27 54591.65 88888.00 2014-06-14 08:21:11.500 165 12476.45 63.27 54591.62 88888.00 2014-06-14 08:21:11.625 165 12476.48 63.25 54591.65 88888.00 2014-06-14 08:21:11.750 165 12476.48 63.27 54591.65 88888.00 2014-06-14 08:21:11.875 165 12476.48 63.30 54591.65 88888.00 2014-06-14 08:21:12.000 165 12476.50 63.30 54591.65 88888.00 2014-06-14 08:21:12.125 165 12476.48 63.27 54591.65 88888.00 2014-06-14 08:21:12.250 165 12476.40 63.30 54591.65 88888.00 2014-06-14 08:21:12.375 165 12476.38 63.27 54591.65 88888.00 2014-06-14 08:21:12.500 165 12476.38 63.27 54591.65 88888.00 2014-06-14 08:21:12.625 165 12476.42 63.33 54591.65 88888.00 2014-06-14 08:21:12.750 165 12476.40 63.30 54591.65 88888.00 2014-06-14 08:21:12.875 165 12476.40 63.27 54591.68 88888.00 2014-06-14 08:21:13.000 165 12476.40 63.27 54591.68 88888.00 2014-06-14 08:21:13.125 165 12476.42 63.30 54591.68 88888.00 2014-06-14 08:21:13.250 165 12476.42 63.30 54591.65 88888.00 2014-06-14 08:21:13.375 165 12476.40 63.30 54591.65 88888.00 2014-06-14 08:21:13.500 165 12476.40 63.27 54591.65 88888.00 2014-06-14 08:21:13.625 165 12476.45 63.27 54591.62 88888.00 2014-06-14 08:21:13.750 165 12476.48 63.30 54591.65 88888.00 2014-06-14 08:21:13.875 165 12476.48 63.30 54591.62 88888.00 2014-06-14 08:21:14.000 165 12476.45 63.25 54591.62 88888.00 2014-06-14 08:21:14.125 165 12476.38 63.25 54591.62 88888.00 2014-06-14 08:21:14.250 165 12476.30 63.33 54591.65 88888.00 2014-06-14 08:21:14.375 165 12476.35 63.35 54591.65 88888.00 2014-06-14 08:21:14.500 165 12476.38 63.35 54591.62 88888.00 2014-06-14 08:21:14.625 165 12476.33 63.33 54591.62 88888.00 2014-06-14 08:21:14.750 165 12476.25 63.35 54591.60 88888.00 2014-06-14 08:21:14.875 165 12476.27 63.40 54591.62 88888.00 2014-06-14 08:21:15.000 165 12476.35 63.38 54591.62 88888.00 2014-06-14 08:21:15.125 165 12476.33 63.40 54591.65 88888.00 2014-06-14 08:21:15.250 165 12476.25 63.40 54591.68 88888.00 2014-06-14 08:21:15.375 165 12476.25 63.45 54591.65 88888.00 2014-06-14 08:21:15.500 165 12476.27 63.45 54591.65 88888.00 2014-06-14 08:21:15.625 165 12476.30 63.45 54591.68 88888.00 2014-06-14 08:21:15.750 165 12476.30 63.48 54591.65 88888.00 2014-06-14 08:21:15.875 165 12476.25 63.45 54591.65 88888.00 2014-06-14 08:21:16.000 165 12476.20 63.45 54591.62 88888.00 2014-06-14 08:21:16.125 165 12476.23 63.42 54591.65 88888.00 2014-06-14 08:21:16.250 165 12476.17 63.45 54591.65 88888.00 2014-06-14 08:21:16.375 165 12476.25 63.50 54591.68 88888.00 2014-06-14 08:21:16.500 165 12476.25 63.52 54591.68 88888.00 2014-06-14 08:21:16.625 165 12476.25 63.50 54591.68 88888.00 2014-06-14 08:21:16.750 165 12476.23 63.50 54591.68 88888.00 2014-06-14 08:21:16.875 165 12476.23 63.52 54591.68 88888.00 2014-06-14 08:21:17.000 165 12476.23 63.55 54591.68 88888.00 2014-06-14 08:21:17.125 165 12476.25 63.52 54591.68 88888.00 2014-06-14 08:21:17.250 165 12476.25 63.50 54591.68 88888.00 2014-06-14 08:21:17.375 165 12476.25 63.55 54591.68 88888.00 2014-06-14 08:21:17.500 165 12476.23 63.55 54591.65 88888.00 2014-06-14 08:21:17.625 165 12476.23 63.55 54591.68 88888.00 2014-06-14 08:21:17.750 165 12476.23 63.58 54591.68 88888.00 2014-06-14 08:21:17.875 165 12476.25 63.55 54591.68 88888.00 2014-06-14 08:21:18.000 165 12476.27 63.60 54591.65 88888.00 2014-06-14 08:21:18.125 165 12476.27 63.60 54591.65 88888.00 2014-06-14 08:21:18.250 165 12476.33 63.62 54591.65 88888.00 2014-06-14 08:21:18.375 165 12476.38 63.62 54591.65 88888.00 2014-06-14 08:21:18.500 165 12476.40 63.65 54591.65 88888.00 2014-06-14 08:21:18.625 165 12476.35 63.67 54591.65 88888.00 2014-06-14 08:21:18.750 165 12476.33 63.70 54591.65 88888.00 2014-06-14 08:21:18.875 165 12476.33 63.70 54591.68 88888.00 2014-06-14 08:21:19.000 165 12476.33 63.73 54591.65 88888.00 2014-06-14 08:21:19.125 165 12476.33 63.73 54591.65 88888.00 2014-06-14 08:21:19.250 165 12476.33 63.73 54591.62 88888.00 2014-06-14 08:21:19.375 165 12476.35 63.75 54591.62 88888.00 2014-06-14 08:21:19.500 165 12476.35 63.80 54591.65 88888.00 2014-06-14 08:21:19.625 165 12476.38 63.85 54591.68 88888.00 2014-06-14 08:21:19.750 165 12476.35 63.88 54591.65 88888.00 2014-06-14 08:21:19.875 165 12476.35 63.90 54591.65 88888.00 2014-06-14 08:21:20.000 165 12476.40 63.92 54591.62 88888.00 2014-06-14 08:21:20.125 165 12476.42 63.95 54591.60 88888.00 2014-06-14 08:21:20.250 165 12476.42 64.00 54591.65 88888.00 2014-06-14 08:21:20.375 165 12476.45 64.03 54591.62 88888.00 2014-06-14 08:21:20.500 165 12476.40 64.05 54591.62 88888.00 2014-06-14 08:21:20.625 165 12476.40 64.05 54591.62 88888.00 2014-06-14 08:21:20.750 165 12476.40 64.08 54591.60 88888.00 2014-06-14 08:21:20.875 165 12476.35 64.08 54591.60 88888.00 2014-06-14 08:21:21.000 165 12476.33 64.15 54591.60 88888.00 2014-06-14 08:21:21.125 165 12476.33 64.17 54591.65 88888.00 2014-06-14 08:21:21.250 165 12476.25 64.17 54591.62 88888.00 2014-06-14 08:21:21.375 165 12476.25 64.17 54591.62 88888.00 2014-06-14 08:21:21.500 165 12476.20 64.17 54591.60 88888.00 2014-06-14 08:21:21.625 165 12476.20 64.20 54591.62 88888.00 2014-06-14 08:21:21.750 165 12476.30 64.22 54591.60 88888.00 2014-06-14 08:21:21.875 165 12476.30 64.28 54591.57 88888.00 2014-06-14 08:21:22.000 165 12476.25 64.30 54591.57 88888.00 2014-06-14 08:21:22.125 165 12476.15 64.35 54591.60 88888.00 2014-06-14 08:21:22.250 165 12476.10 64.38 54591.62 88888.00 2014-06-14 08:21:22.375 165 12476.05 64.38 54591.62 88888.00 2014-06-14 08:21:22.500 165 12476.00 64.38 54591.65 88888.00 2014-06-14 08:21:22.625 165 12475.98 64.38 54591.62 88888.00 2014-06-14 08:21:22.750 165 12475.95 64.38 54591.62 88888.00 2014-06-14 08:21:22.875 165 12475.88 64.40 54591.62 88888.00 2014-06-14 08:21:23.000 165 12475.85 64.40 54591.60 88888.00 2014-06-14 08:21:23.125 165 12475.77 64.40 54591.62 88888.00 2014-06-14 08:21:23.250 165 12475.75 64.40 54591.62 88888.00 2014-06-14 08:21:23.375 165 12475.75 64.40 54591.65 88888.00 2014-06-14 08:21:23.500 165 12475.73 64.42 54591.68 88888.00 2014-06-14 08:21:23.625 165 12475.73 64.45 54591.70 88888.00 2014-06-14 08:21:23.750 165 12475.70 64.45 54591.70 88888.00 2014-06-14 08:21:23.875 165 12475.67 64.45 54591.70 88888.00 2014-06-14 08:21:24.000 165 12475.65 64.42 54591.68 88888.00 2014-06-14 08:21:24.125 165 12475.62 64.38 54591.70 88888.00 2014-06-14 08:21:24.250 165 12475.55 64.38 54591.70 88888.00 2014-06-14 08:21:24.375 165 12475.55 64.40 54591.72 88888.00 2014-06-14 08:21:24.500 165 12475.65 64.42 54591.72 88888.00 2014-06-14 08:21:24.625 165 12475.67 64.45 54591.72 88888.00 2014-06-14 08:21:24.750 165 12475.65 64.40 54591.70 88888.00 2014-06-14 08:21:24.875 165 12475.60 64.42 54591.70 88888.00 2014-06-14 08:21:25.000 165 12475.62 64.45 54591.70 88888.00 2014-06-14 08:21:25.125 165 12475.65 64.47 54591.72 88888.00 2014-06-14 08:21:25.250 165 12475.62 64.47 54591.72 88888.00 2014-06-14 08:21:25.375 165 12475.58 64.45 54591.72 88888.00 2014-06-14 08:21:25.500 165 12475.58 64.45 54591.68 88888.00 2014-06-14 08:21:25.625 165 12475.62 64.47 54591.68 88888.00 2014-06-14 08:21:25.750 165 12475.62 64.50 54591.65 88888.00 2014-06-14 08:21:25.875 165 12475.65 64.55 54591.68 88888.00 2014-06-14 08:21:26.000 165 12475.67 64.58 54591.65 88888.00 2014-06-14 08:21:26.125 165 12475.70 64.60 54591.65 88888.00 2014-06-14 08:21:26.250 165 12475.67 64.62 54591.62 88888.00 2014-06-14 08:21:26.375 165 12475.75 64.65 54591.65 88888.00 2014-06-14 08:21:26.500 165 12475.75 64.70 54591.62 88888.00 2014-06-14 08:21:26.625 165 12475.73 64.67 54591.60 88888.00 2014-06-14 08:21:26.750 165 12475.70 64.70 54591.62 88888.00 2014-06-14 08:21:26.875 165 12475.73 64.72 54591.62 88888.00 2014-06-14 08:21:27.000 165 12475.77 64.75 54591.60 88888.00 2014-06-14 08:21:27.125 165 12475.75 64.75 54591.62 88888.00 2014-06-14 08:21:27.250 165 12475.62 64.75 54591.65 88888.00 2014-06-14 08:21:27.375 165 12475.70 64.80 54591.62 88888.00 2014-06-14 08:21:27.500 165 12475.75 64.83 54591.65 88888.00 2014-06-14 08:21:27.625 165 12475.73 64.83 54591.65 88888.00 2014-06-14 08:21:27.750 165 12475.67 64.83 54591.62 88888.00 2014-06-14 08:21:27.875 165 12475.67 64.85 54591.62 88888.00 2014-06-14 08:21:28.000 165 12475.67 64.88 54591.60 88888.00 2014-06-14 08:21:28.125 165 12475.67 64.88 54591.62 88888.00 2014-06-14 08:21:28.250 165 12475.55 64.88 54591.65 88888.00 2014-06-14 08:21:28.375 165 12475.50 64.88 54591.65 88888.00 2014-06-14 08:21:28.500 165 12475.52 64.88 54591.62 88888.00 2014-06-14 08:21:28.625 165 12475.60 64.90 54591.65 88888.00 2014-06-14 08:21:28.750 165 12475.62 64.90 54591.65 88888.00 2014-06-14 08:21:28.875 165 12475.58 64.90 54591.60 88888.00 2014-06-14 08:21:29.000 165 12475.52 64.88 54591.57 88888.00 2014-06-14 08:21:29.125 165 12475.52 64.85 54591.60 88888.00 2014-06-14 08:21:29.250 165 12475.45 64.92 54591.65 88888.00 2014-06-14 08:21:29.375 165 12475.45 64.95 54591.68 88888.00 2014-06-14 08:21:29.500 165 12475.45 64.97 54591.62 88888.00 2014-06-14 08:21:29.625 165 12475.50 64.97 54591.60 88888.00 2014-06-14 08:21:29.750 165 12475.48 64.95 54591.60 88888.00 2014-06-14 08:21:29.875 165 12475.45 64.95 54591.60 88888.00 2014-06-14 08:21:30.000 165 12475.52 65.05 54591.60 88888.00 2014-06-14 08:21:30.125 165 12475.58 65.05 54591.62 88888.00 2014-06-14 08:21:30.250 165 12475.58 65.08 54591.60 88888.00 2014-06-14 08:21:30.375 165 12475.45 65.10 54591.60 88888.00 2014-06-14 08:21:30.500 165 12475.38 65.12 54591.60 88888.00 2014-06-14 08:21:30.625 165 12475.35 65.15 54591.62 88888.00 2014-06-14 08:21:30.750 165 12475.40 65.20 54591.62 88888.00 2014-06-14 08:21:30.875 165 12475.50 65.22 54591.60 88888.00 2014-06-14 08:21:31.000 165 12475.60 65.28 54591.60 88888.00 2014-06-14 08:21:31.125 165 12475.65 65.33 54591.62 88888.00 2014-06-14 08:21:31.250 165 12475.58 65.33 54591.62 88888.00 2014-06-14 08:21:31.375 165 12475.60 65.38 54591.60 88888.00 2014-06-14 08:21:31.500 165 12475.58 65.38 54591.57 88888.00 2014-06-14 08:21:31.625 165 12475.58 65.40 54591.60 88888.00 2014-06-14 08:21:31.750 165 12475.55 65.45 54591.57 88888.00 2014-06-14 08:21:31.875 165 12475.60 65.42 54591.57 88888.00 2014-06-14 08:21:32.000 165 12475.67 65.47 54591.57 88888.00 2014-06-14 08:21:32.125 165 12475.70 65.53 54591.60 88888.00 2014-06-14 08:21:32.250 165 12475.65 65.53 54591.57 88888.00 2014-06-14 08:21:32.375 165 12475.70 65.55 54591.55 88888.00 2014-06-14 08:21:32.500 165 12475.73 65.55 54591.53 88888.00 2014-06-14 08:21:32.625 165 12475.73 65.53 54591.55 88888.00 2014-06-14 08:21:32.750 165 12475.70 65.58 54591.53 88888.00 2014-06-14 08:21:32.875 165 12475.65 65.58 54591.55 88888.00 2014-06-14 08:21:33.000 165 12475.62 65.60 54591.55 88888.00 2014-06-14 08:21:33.125 165 12475.62 65.62 54591.53 88888.00 2014-06-14 08:21:33.250 165 12475.60 65.60 54591.55 88888.00 2014-06-14 08:21:33.375 165 12475.62 65.62 54591.55 88888.00 2014-06-14 08:21:33.500 165 12475.62 65.65 54591.55 88888.00 2014-06-14 08:21:33.625 165 12475.62 65.65 54591.50 88888.00 2014-06-14 08:21:33.750 165 12475.55 65.62 54591.50 88888.00 2014-06-14 08:21:33.875 165 12475.50 65.65 54591.50 88888.00 2014-06-14 08:21:34.000 165 12475.52 65.67 54591.50 88888.00 2014-06-14 08:21:34.125 165 12475.55 65.67 54591.53 88888.00 2014-06-14 08:21:34.250 165 12475.52 65.67 54591.53 88888.00 2014-06-14 08:21:34.375 165 12475.55 65.70 54591.47 88888.00 2014-06-14 08:21:34.500 165 12475.55 65.72 54591.50 88888.00 2014-06-14 08:21:34.625 165 12475.50 65.72 54591.50 88888.00 2014-06-14 08:21:34.750 165 12475.50 65.75 54591.50 88888.00 2014-06-14 08:21:34.875 165 12475.50 65.75 54591.47 88888.00 2014-06-14 08:21:35.000 165 12475.50 65.78 54591.47 88888.00 2014-06-14 08:21:35.125 165 12475.50 65.80 54591.47 88888.00 2014-06-14 08:21:35.250 165 12475.42 65.83 54591.50 88888.00 2014-06-14 08:21:35.375 165 12475.55 65.88 54591.53 88888.00 2014-06-14 08:21:35.500 165 12475.55 65.88 54591.55 88888.00 2014-06-14 08:21:35.625 165 12475.52 65.90 54591.53 88888.00 2014-06-14 08:21:35.750 165 12475.50 65.90 54591.50 88888.00 2014-06-14 08:21:35.875 165 12475.45 65.88 54591.50 88888.00 2014-06-14 08:21:36.000 165 12475.45 65.90 54591.53 88888.00 2014-06-14 08:21:36.125 165 12475.48 65.92 54591.50 88888.00 2014-06-14 08:21:36.250 165 12475.48 65.95 54591.50 88888.00 2014-06-14 08:21:36.375 165 12475.50 65.97 54591.53 88888.00 2014-06-14 08:21:36.500 165 12475.45 66.00 54591.57 88888.00 2014-06-14 08:21:36.625 165 12475.42 66.03 54591.55 88888.00 2014-06-14 08:21:36.750 165 12475.48 66.03 54591.53 88888.00 2014-06-14 08:21:36.875 165 12475.55 65.97 54591.50 88888.00 2014-06-14 08:21:37.000 165 12475.55 66.00 54591.50 88888.00 2014-06-14 08:21:37.125 165 12475.42 66.05 54591.57 88888.00 2014-06-14 08:21:37.250 165 12475.35 66.10 54591.55 88888.00 2014-06-14 08:21:37.375 165 12475.38 66.12 54591.55 88888.00 2014-06-14 08:21:37.500 165 12475.45 66.17 54591.53 88888.00 2014-06-14 08:21:37.625 165 12475.50 66.15 54591.50 88888.00 2014-06-14 08:21:37.750 165 12475.48 66.17 54591.47 88888.00 2014-06-14 08:21:37.875 165 12475.48 66.17 54591.47 88888.00 2014-06-14 08:21:38.000 165 12475.55 66.20 54591.47 88888.00 2014-06-14 08:21:38.125 165 12475.65 66.20 54591.47 88888.00 2014-06-14 08:21:38.250 165 12475.60 66.17 54591.45 88888.00 2014-06-14 08:21:38.375 165 12475.60 66.22 54591.43 88888.00 2014-06-14 08:21:38.500 165 12475.62 66.22 54591.43 88888.00 2014-06-14 08:21:38.625 165 12475.65 66.22 54591.43 88888.00 2014-06-14 08:21:38.750 165 12475.65 66.22 54591.40 88888.00 2014-06-14 08:21:38.875 165 12475.65 66.25 54591.40 88888.00 2014-06-14 08:21:39.000 165 12475.70 66.25 54591.38 88888.00 2014-06-14 08:21:39.125 165 12475.73 66.28 54591.35 88888.00 2014-06-14 08:21:39.250 165 12475.65 66.25 54591.38 88888.00 2014-06-14 08:21:39.375 165 12475.73 66.28 54591.35 88888.00 2014-06-14 08:21:39.500 165 12475.75 66.28 54591.38 88888.00 2014-06-14 08:21:39.625 165 12475.80 66.30 54591.38 88888.00 2014-06-14 08:21:39.750 165 12475.80 66.33 54591.35 88888.00 2014-06-14 08:21:39.875 165 12475.75 66.35 54591.35 88888.00 2014-06-14 08:21:40.000 165 12475.77 66.35 54591.32 88888.00 2014-06-14 08:21:40.125 165 12475.77 66.35 54591.32 88888.00 2014-06-14 08:21:40.250 165 12475.85 66.35 54591.32 88888.00 2014-06-14 08:21:40.375 165 12475.88 66.38 54591.32 88888.00 2014-06-14 08:21:40.500 165 12475.83 66.40 54591.35 88888.00 2014-06-14 08:21:40.625 165 12475.77 66.40 54591.30 88888.00 2014-06-14 08:21:40.750 165 12475.83 66.40 54591.28 88888.00 2014-06-14 08:21:40.875 165 12475.85 66.45 54591.30 88888.00 2014-06-14 08:21:41.000 165 12475.88 66.45 54591.30 88888.00 2014-06-14 08:21:41.125 165 12475.92 66.45 54591.30 88888.00 2014-06-14 08:21:41.250 165 12475.90 66.45 54591.32 88888.00 2014-06-14 08:21:41.375 165 12475.90 66.47 54591.32 88888.00 2014-06-14 08:21:41.500 165 12475.85 66.50 54591.32 88888.00 2014-06-14 08:21:41.625 165 12475.83 66.50 54591.30 88888.00 2014-06-14 08:21:41.750 165 12475.88 66.47 54591.28 88888.00 2014-06-14 08:21:41.875 165 12475.92 66.50 54591.28 88888.00 2014-06-14 08:21:42.000 165 12475.90 66.50 54591.30 88888.00 2014-06-14 08:21:42.125 165 12475.88 66.53 54591.30 88888.00 2014-06-14 08:21:42.250 165 12475.88 66.55 54591.28 88888.00 2014-06-14 08:21:42.375 165 12475.98 66.55 54591.25 88888.00 2014-06-14 08:21:42.500 165 12475.98 66.58 54591.28 88888.00 2014-06-14 08:21:42.625 165 12475.95 66.60 54591.25 88888.00 2014-06-14 08:21:42.750 165 12475.92 66.60 54591.25 88888.00 2014-06-14 08:21:42.875 165 12475.92 66.62 54591.25 88888.00 2014-06-14 08:21:43.000 165 12475.92 66.65 54591.25 88888.00 2014-06-14 08:21:43.125 165 12475.95 66.65 54591.22 88888.00 2014-06-14 08:21:43.250 165 12475.92 66.70 54591.28 88888.00 2014-06-14 08:21:43.375 165 12475.98 66.75 54591.25 88888.00 2014-06-14 08:21:43.500 165 12475.90 66.75 54591.25 88888.00 2014-06-14 08:21:43.625 165 12475.95 66.78 54591.25 88888.00 2014-06-14 08:21:43.750 165 12475.95 66.78 54591.25 88888.00 2014-06-14 08:21:43.875 165 12475.95 66.75 54591.22 88888.00 2014-06-14 08:21:44.000 165 12475.98 66.78 54591.22 88888.00 2014-06-14 08:21:44.125 165 12475.98 66.80 54591.25 88888.00 2014-06-14 08:21:44.250 165 12476.00 66.80 54591.28 88888.00 2014-06-14 08:21:44.375 165 12476.02 66.80 54591.28 88888.00 2014-06-14 08:21:44.500 165 12476.02 66.83 54591.25 88888.00 2014-06-14 08:21:44.625 165 12475.98 66.83 54591.25 88888.00 2014-06-14 08:21:44.750 165 12475.98 66.83 54591.22 88888.00 2014-06-14 08:21:44.875 165 12475.98 66.85 54591.22 88888.00 2014-06-14 08:21:45.000 165 12476.00 66.85 54591.20 88888.00 2014-06-14 08:21:45.125 165 12475.95 66.85 54591.20 88888.00 2014-06-14 08:21:45.250 165 12475.92 66.85 54591.22 88888.00 2014-06-14 08:21:45.375 165 12476.00 66.90 54591.22 88888.00 2014-06-14 08:21:45.500 165 12476.00 66.95 54591.20 88888.00 2014-06-14 08:21:45.625 165 12476.00 67.00 54591.20 88888.00 2014-06-14 08:21:45.750 165 12475.98 66.97 54591.20 88888.00 2014-06-14 08:21:45.875 165 12475.98 66.95 54591.18 88888.00 2014-06-14 08:21:46.000 165 12475.98 66.97 54591.18 88888.00 2014-06-14 08:21:46.125 165 12476.02 67.00 54591.20 88888.00 2014-06-14 08:21:46.250 165 12476.02 67.05 54591.22 88888.00 2014-06-14 08:21:46.375 165 12476.08 67.10 54591.18 88888.00 2014-06-14 08:21:46.500 165 12476.08 67.10 54591.15 88888.00 2014-06-14 08:21:46.625 165 12475.98 67.10 54591.15 88888.00 2014-06-14 08:21:46.750 165 12475.98 67.08 54591.15 88888.00 2014-06-14 08:21:46.875 165 12475.98 67.10 54591.15 88888.00 2014-06-14 08:21:47.000 165 12475.98 67.10 54591.12 88888.00 2014-06-14 08:21:47.125 165 12476.02 67.12 54591.15 88888.00 2014-06-14 08:21:47.250 165 12476.08 67.12 54591.12 88888.00 2014-06-14 08:21:47.375 165 12476.08 67.15 54591.12 88888.00 2014-06-14 08:21:47.500 165 12476.08 67.17 54591.12 88888.00 2014-06-14 08:21:47.625 165 12476.12 67.17 54591.15 88888.00 2014-06-14 08:21:47.750 165 12476.12 67.17 54591.15 88888.00 2014-06-14 08:21:47.875 165 12476.08 67.20 54591.12 88888.00 2014-06-14 08:21:48.000 165 12476.08 67.20 54591.12 88888.00 2014-06-14 08:21:48.125 165 12476.05 67.22 54591.15 88888.00 2014-06-14 08:21:48.250 165 12476.00 67.25 54591.12 88888.00 2014-06-14 08:21:48.375 165 12476.02 67.25 54591.12 88888.00 2014-06-14 08:21:48.500 165 12476.05 67.22 54591.15 88888.00 2014-06-14 08:21:48.625 165 12476.02 67.25 54591.15 88888.00 2014-06-14 08:21:48.750 165 12476.05 67.25 54591.15 88888.00 2014-06-14 08:21:48.875 165 12476.02 67.25 54591.15 88888.00 2014-06-14 08:21:49.000 165 12476.00 67.25 54591.12 88888.00 2014-06-14 08:21:49.125 165 12475.95 67.28 54591.15 88888.00 2014-06-14 08:21:49.250 165 12475.92 67.25 54591.15 88888.00 2014-06-14 08:21:49.375 165 12475.92 67.25 54591.12 88888.00 2014-06-14 08:21:49.500 165 12475.92 67.25 54591.12 88888.00 2014-06-14 08:21:49.625 165 12475.92 67.25 54591.12 88888.00 2014-06-14 08:21:49.750 165 12475.98 67.28 54591.15 88888.00 2014-06-14 08:21:49.875 165 12475.95 67.28 54591.15 88888.00 2014-06-14 08:21:50.000 165 12475.92 67.25 54591.12 88888.00 2014-06-14 08:21:50.125 165 12475.90 67.25 54591.15 88888.00 2014-06-14 08:21:50.250 165 12475.85 67.20 54591.15 88888.00 2014-06-14 08:21:50.375 165 12475.90 67.20 54591.12 88888.00 2014-06-14 08:21:50.500 165 12475.92 67.22 54591.12 88888.00 2014-06-14 08:21:50.625 165 12476.00 67.25 54591.15 88888.00 2014-06-14 08:21:50.750 165 12475.92 67.25 54591.15 88888.00 2014-06-14 08:21:50.875 165 12475.88 67.25 54591.12 88888.00 2014-06-14 08:21:51.000 165 12475.85 67.25 54591.10 88888.00 2014-06-14 08:21:51.125 165 12475.85 67.28 54591.12 88888.00 2014-06-14 08:21:51.250 165 12475.83 67.28 54591.15 88888.00 2014-06-14 08:21:51.375 165 12475.88 67.30 54591.18 88888.00 2014-06-14 08:21:51.500 165 12475.92 67.28 54591.18 88888.00 2014-06-14 08:21:51.625 165 12475.95 67.28 54591.15 88888.00 2014-06-14 08:21:51.750 165 12475.92 67.30 54591.15 88888.00 2014-06-14 08:21:51.875 165 12475.95 67.33 54591.15 88888.00 2014-06-14 08:21:52.000 165 12475.98 67.33 54591.12 88888.00 2014-06-14 08:21:52.125 165 12475.92 67.30 54591.15 88888.00 2014-06-14 08:21:52.250 165 12475.88 67.28 54591.15 88888.00 2014-06-14 08:21:52.375 165 12475.90 67.30 54591.15 88888.00 2014-06-14 08:21:52.500 165 12475.95 67.30 54591.15 88888.00 2014-06-14 08:21:52.625 165 12475.98 67.28 54591.15 88888.00 2014-06-14 08:21:52.750 165 12475.98 67.30 54591.15 88888.00 2014-06-14 08:21:52.875 165 12475.92 67.30 54591.15 88888.00 2014-06-14 08:21:53.000 165 12475.88 67.35 54591.15 88888.00 2014-06-14 08:21:53.125 165 12475.83 67.33 54591.15 88888.00 2014-06-14 08:21:53.250 165 12475.83 67.33 54591.15 88888.00 2014-06-14 08:21:53.375 165 12475.88 67.33 54591.15 88888.00 2014-06-14 08:21:53.500 165 12475.85 67.33 54591.15 88888.00 2014-06-14 08:21:53.625 165 12475.85 67.33 54591.18 88888.00 2014-06-14 08:21:53.750 165 12475.88 67.33 54591.12 88888.00 2014-06-14 08:21:53.875 165 12475.83 67.35 54591.12 88888.00 2014-06-14 08:21:54.000 165 12475.80 67.35 54591.12 88888.00 2014-06-14 08:21:54.125 165 12475.83 67.38 54591.15 88888.00 2014-06-14 08:21:54.250 165 12475.77 67.40 54591.18 88888.00 2014-06-14 08:21:54.375 165 12475.83 67.42 54591.12 88888.00 2014-06-14 08:21:54.500 165 12475.88 67.40 54591.15 88888.00 2014-06-14 08:21:54.625 165 12475.90 67.40 54591.15 88888.00 2014-06-14 08:21:54.750 165 12475.90 67.47 54591.12 88888.00 2014-06-14 08:21:54.875 165 12475.83 67.47 54591.15 88888.00 2014-06-14 08:21:55.000 165 12475.75 67.47 54591.15 88888.00 2014-06-14 08:21:55.125 165 12475.73 67.47 54591.15 88888.00 2014-06-14 08:21:55.250 165 12475.70 67.47 54591.12 88888.00 2014-06-14 08:21:55.375 165 12475.77 67.50 54591.12 88888.00 2014-06-14 08:21:55.500 165 12475.77 67.47 54591.12 88888.00 2014-06-14 08:21:55.625 165 12475.83 67.55 54591.15 88888.00 2014-06-14 08:21:55.750 165 12475.85 67.55 54591.15 88888.00 2014-06-14 08:21:55.875 165 12475.80 67.55 54591.12 88888.00 2014-06-14 08:21:56.000 165 12475.77 67.58 54591.12 88888.00 2014-06-14 08:21:56.125 165 12475.73 67.55 54591.12 88888.00 2014-06-14 08:21:56.250 165 12475.73 67.55 54591.12 88888.00 2014-06-14 08:21:56.375 165 12475.80 67.58 54591.12 88888.00 2014-06-14 08:21:56.500 165 12475.83 67.60 54591.12 88888.00 2014-06-14 08:21:56.625 165 12475.83 67.60 54591.12 88888.00 2014-06-14 08:21:56.750 165 12475.83 67.58 54591.12 88888.00 2014-06-14 08:21:56.875 165 12475.75 67.60 54591.10 88888.00 2014-06-14 08:21:57.000 165 12475.73 67.60 54591.10 88888.00 2014-06-14 08:21:57.125 165 12475.77 67.65 54591.12 88888.00 2014-06-14 08:21:57.250 165 12475.77 67.65 54591.12 88888.00 2014-06-14 08:21:57.375 165 12475.85 67.65 54591.10 88888.00 2014-06-14 08:21:57.500 165 12475.83 67.62 54591.07 88888.00 2014-06-14 08:21:57.625 165 12475.77 67.60 54591.07 88888.00 2014-06-14 08:21:57.750 165 12475.77 67.60 54591.05 88888.00 2014-06-14 08:21:57.875 165 12475.83 67.65 54591.05 88888.00 2014-06-14 08:21:58.000 165 12475.90 67.70 54591.07 88888.00 2014-06-14 08:21:58.125 165 12475.92 67.67 54591.05 88888.00 2014-06-14 08:21:58.250 165 12475.95 67.67 54591.05 88888.00 2014-06-14 08:21:58.375 165 12475.95 67.65 54591.03 88888.00 2014-06-14 08:21:58.500 165 12475.85 67.65 54591.03 88888.00 2014-06-14 08:21:58.625 165 12475.85 67.67 54591.05 88888.00 2014-06-14 08:21:58.750 165 12475.90 67.72 54591.07 88888.00 2014-06-14 08:21:58.875 165 12475.95 67.75 54591.05 88888.00 2014-06-14 08:21:59.000 165 12475.95 67.75 54591.05 88888.00 2014-06-14 08:21:59.125 165 12475.92 67.75 54591.05 88888.00 2014-06-14 08:21:59.250 165 12475.95 67.75 54591.07 88888.00 2014-06-14 08:21:59.375 165 12476.00 67.80 54591.05 88888.00 2014-06-14 08:21:59.500 165 12476.00 67.80 54591.03 88888.00 2014-06-14 08:21:59.625 165 12476.00 67.83 54591.05 88888.00 2014-06-14 08:21:59.750 165 12476.08 67.83 54591.05 88888.00 2014-06-14 08:21:59.875 165 12476.15 67.85 54591.03 88888.00 2014-06-14 08:22:00.000 165 12476.15 67.88 54591.05 88888.00 2014-06-14 08:22:00.125 165 12476.12 67.90 54591.03 88888.00 2014-06-14 08:22:00.250 165 12476.10 67.88 54591.00 88888.00 2014-06-14 08:22:00.375 165 12476.12 67.92 54590.97 88888.00 2014-06-14 08:22:00.500 165 12476.20 67.95 54591.00 88888.00 2014-06-14 08:22:00.625 165 12476.23 67.97 54591.03 88888.00 2014-06-14 08:22:00.750 165 12476.23 67.97 54591.03 88888.00 2014-06-14 08:22:00.875 165 12476.25 68.00 54591.03 88888.00 2014-06-14 08:22:01.000 165 12476.23 68.00 54591.00 88888.00 2014-06-14 08:22:01.125 165 12476.27 68.03 54590.95 88888.00 2014-06-14 08:22:01.250 165 12476.30 68.08 54590.97 88888.00 2014-06-14 08:22:01.375 165 12476.40 68.10 54590.97 88888.00 2014-06-14 08:22:01.500 165 12476.50 68.10 54590.97 88888.00 2014-06-14 08:22:01.625 165 12476.52 68.15 54590.97 88888.00 2014-06-14 08:22:01.750 165 12476.52 68.17 54590.95 88888.00 2014-06-14 08:22:01.875 165 12476.55 68.22 54590.93 88888.00 2014-06-14 08:22:02.000 165 12476.52 68.25 54590.93 88888.00 2014-06-14 08:22:02.125 165 12476.52 68.30 54590.93 88888.00 2014-06-14 08:22:02.250 165 12476.52 68.33 54590.93 88888.00 2014-06-14 08:22:02.375 165 12476.58 68.35 54590.93 88888.00 2014-06-14 08:22:02.500 165 12476.62 68.38 54590.93 88888.00 2014-06-14 08:22:02.625 165 12476.60 68.38 54590.90 88888.00 2014-06-14 08:22:02.750 165 12476.58 68.42 54590.90 88888.00 2014-06-14 08:22:02.875 165 12476.60 68.42 54590.90 88888.00 2014-06-14 08:22:03.000 165 12476.73 68.45 54590.93 88888.00 2014-06-14 08:22:03.125 165 12476.83 68.53 54590.93 88888.00 2014-06-14 08:22:03.250 165 12476.88 68.55 54590.90 88888.00 2014-06-14 08:22:03.375 165 12476.90 68.55 54590.88 88888.00 2014-06-14 08:22:03.500 165 12476.90 68.58 54590.88 88888.00 2014-06-14 08:22:03.625 165 12476.90 68.58 54590.88 88888.00 2014-06-14 08:22:03.750 165 12476.95 68.62 54590.85 88888.00 2014-06-14 08:22:03.875 165 12477.02 68.60 54590.85 88888.00 2014-06-14 08:22:04.000 165 12477.02 68.62 54590.85 88888.00 2014-06-14 08:22:04.125 165 12477.10 68.72 54590.88 88888.00 2014-06-14 08:22:04.250 165 12477.12 68.75 54590.82 88888.00 2014-06-14 08:22:04.375 165 12477.12 68.78 54590.82 88888.00 2014-06-14 08:22:04.500 165 12477.15 68.80 54590.82 88888.00 2014-06-14 08:22:04.625 165 12477.15 68.80 54590.85 88888.00 2014-06-14 08:22:04.750 165 12477.23 68.83 54590.80 88888.00 2014-06-14 08:22:04.875 165 12477.30 68.90 54590.80 88888.00 2014-06-14 08:22:05.000 165 12477.30 68.92 54590.82 88888.00 2014-06-14 08:22:05.125 165 12477.35 68.97 54590.82 88888.00 2014-06-14 08:22:05.250 165 12477.33 69.03 54590.78 88888.00 2014-06-14 08:22:05.375 165 12477.38 69.05 54590.78 88888.00 2014-06-14 08:22:05.500 165 12477.45 69.10 54590.78 88888.00 2014-06-14 08:22:05.625 165 12477.50 69.15 54590.80 88888.00 2014-06-14 08:22:05.750 165 12477.52 69.22 54590.82 88888.00 2014-06-14 08:22:05.875 165 12477.55 69.25 54590.82 88888.00 2014-06-14 08:22:06.000 165 12477.52 69.28 54590.80 88888.00 2014-06-14 08:22:06.125 165 12477.50 69.30 54590.80 88888.00 2014-06-14 08:22:06.250 165 12477.48 69.35 54590.80 88888.00 2014-06-14 08:22:06.375 165 12477.50 69.38 54590.80 88888.00 2014-06-14 08:22:06.500 165 12477.55 69.42 54590.85 88888.00 2014-06-14 08:22:06.625 165 12477.60 69.47 54590.82 88888.00 2014-06-14 08:22:06.750 165 12477.60 69.47 54590.80 88888.00 2014-06-14 08:22:06.875 165 12477.60 69.50 54590.80 88888.00 2014-06-14 08:22:07.000 165 12477.62 69.53 54590.82 88888.00 2014-06-14 08:22:07.125 165 12477.65 69.58 54590.85 88888.00 2014-06-14 08:22:07.250 165 12477.62 69.58 54590.78 88888.00 2014-06-14 08:22:07.375 165 12477.62 69.60 54590.75 88888.00 2014-06-14 08:22:07.500 165 12477.58 69.65 54590.75 88888.00 2014-06-14 08:22:07.625 165 12477.60 69.67 54590.75 88888.00 2014-06-14 08:22:07.750 165 12477.65 69.67 54590.75 88888.00 2014-06-14 08:22:07.875 165 12477.65 69.70 54590.75 88888.00 2014-06-14 08:22:08.000 165 12477.65 69.72 54590.75 88888.00 2014-06-14 08:22:08.125 165 12477.60 69.75 54590.72 88888.00 2014-06-14 08:22:08.250 165 12477.58 69.78 54590.72 88888.00 2014-06-14 08:22:08.375 165 12477.62 69.80 54590.72 88888.00 2014-06-14 08:22:08.500 165 12477.67 69.78 54590.72 88888.00 2014-06-14 08:22:08.625 165 12477.67 69.80 54590.75 88888.00 2014-06-14 08:22:08.750 165 12477.70 69.78 54590.78 88888.00 2014-06-14 08:22:08.875 165 12477.73 69.75 54590.75 88888.00 2014-06-14 08:22:09.000 165 12477.73 69.78 54590.75 88888.00 2014-06-14 08:22:09.125 165 12477.80 69.83 54590.78 88888.00 2014-06-14 08:22:09.250 165 12477.83 69.85 54590.78 88888.00 2014-06-14 08:22:09.375 165 12477.88 69.83 54590.78 88888.00 2014-06-14 08:22:09.500 165 12477.88 69.83 54590.75 88888.00 2014-06-14 08:22:09.625 165 12477.85 69.83 54590.75 88888.00 2014-06-14 08:22:09.750 165 12477.88 69.85 54590.75 88888.00 2014-06-14 08:22:09.875 165 12477.90 69.88 54590.75 88888.00 2014-06-14 08:22:10.000 165 12477.98 69.85 54590.68 88888.00 2014-06-14 08:22:10.125 165 12478.02 69.85 54590.70 88888.00 2014-06-14 08:22:10.250 165 12478.00 69.88 54590.72 88888.00 2014-06-14 08:22:10.375 165 12477.98 69.95 54590.72 88888.00 2014-06-14 08:22:10.500 165 12477.92 69.95 54590.72 88888.00 2014-06-14 08:22:10.625 165 12477.95 70.00 54590.72 88888.00 2014-06-14 08:22:10.750 165 12478.00 70.00 54590.70 88888.00 2014-06-14 08:22:10.875 165 12478.08 69.95 54590.68 88888.00 2014-06-14 08:22:11.000 165 12478.12 69.97 54590.70 88888.00 2014-06-14 08:22:11.125 165 12478.17 70.05 54590.72 88888.00 2014-06-14 08:22:11.250 165 12478.20 70.03 54590.72 88888.00 2014-06-14 08:22:11.375 165 12478.15 70.03 54590.70 88888.00 2014-06-14 08:22:11.500 165 12478.17 70.08 54590.72 88888.00 2014-06-14 08:22:11.625 165 12478.23 70.10 54590.68 88888.00 2014-06-14 08:22:11.750 165 12478.23 70.12 54590.70 88888.00 2014-06-14 08:22:11.875 165 12478.23 70.15 54590.75 88888.00 2014-06-14 08:22:12.000 165 12478.25 70.17 54590.75 88888.00 2014-06-14 08:22:12.125 165 12478.25 70.20 54590.75 88888.00 2014-06-14 08:22:12.250 165 12478.20 70.20 54590.75 88888.00 2014-06-14 08:22:12.375 165 12478.25 70.25 54590.75 88888.00 2014-06-14 08:22:12.500 165 12478.23 70.28 54590.75 88888.00 2014-06-14 08:22:12.625 165 12478.25 70.30 54590.78 88888.00 2014-06-14 08:22:12.750 165 12478.30 70.33 54590.78 88888.00 2014-06-14 08:22:12.875 165 12478.27 70.35 54590.75 88888.00 2014-06-14 08:22:13.000 165 12478.30 70.35 54590.78 88888.00 2014-06-14 08:22:13.125 165 12478.35 70.35 54590.78 88888.00 2014-06-14 08:22:13.250 165 12478.35 70.38 54590.78 88888.00 2014-06-14 08:22:13.375 165 12478.35 70.35 54590.75 88888.00 2014-06-14 08:22:13.500 165 12478.35 70.35 54590.75 88888.00 2014-06-14 08:22:13.625 165 12478.42 70.40 54590.75 88888.00 2014-06-14 08:22:13.750 165 12478.45 70.42 54590.72 88888.00 2014-06-14 08:22:13.875 165 12478.42 70.45 54590.72 88888.00 2014-06-14 08:22:14.000 165 12478.42 70.42 54590.72 88888.00 2014-06-14 08:22:14.125 165 12478.42 70.42 54590.72 88888.00 2014-06-14 08:22:14.250 165 12478.48 70.45 54590.75 88888.00 2014-06-14 08:22:14.375 165 12478.55 70.47 54590.72 88888.00 2014-06-14 08:22:14.500 165 12478.62 70.53 54590.75 88888.00 2014-06-14 08:22:14.625 165 12478.62 70.53 54590.72 88888.00 2014-06-14 08:22:14.750 165 12478.67 70.55 54590.72 88888.00 2014-06-14 08:22:14.875 165 12478.67 70.55 54590.72 88888.00 2014-06-14 08:22:15.000 165 12478.62 70.58 54590.72 88888.00 2014-06-14 08:22:15.125 165 12478.62 70.60 54590.72 88888.00 2014-06-14 08:22:15.250 165 12478.58 70.58 54590.72 88888.00 2014-06-14 08:22:15.375 165 12478.60 70.58 54590.72 88888.00 2014-06-14 08:22:15.500 165 12478.60 70.58 54590.72 88888.00 2014-06-14 08:22:15.625 165 12478.58 70.62 54590.75 88888.00 2014-06-14 08:22:15.750 165 12478.62 70.70 54590.78 88888.00 2014-06-14 08:22:15.875 165 12478.73 70.67 54590.78 88888.00 2014-06-14 08:22:16.000 165 12478.77 70.67 54590.78 88888.00 2014-06-14 08:22:16.125 165 12478.75 70.70 54590.78 88888.00 2014-06-14 08:22:16.250 165 12478.73 70.67 54590.78 88888.00 2014-06-14 08:22:16.375 165 12478.73 70.70 54590.72 88888.00 2014-06-14 08:22:16.500 165 12478.75 70.72 54590.75 88888.00 2014-06-14 08:22:16.625 165 12478.77 70.72 54590.80 88888.00 2014-06-14 08:22:16.750 165 12478.83 70.72 54590.80 88888.00 2014-06-14 08:22:16.875 165 12478.90 70.70 54590.78 88888.00 2014-06-14 08:22:17.000 165 12478.98 70.72 54590.75 88888.00 2014-06-14 08:22:17.125 165 12479.02 70.78 54590.78 88888.00 2014-06-14 08:22:17.250 165 12479.05 70.80 54590.75 88888.00 2014-06-14 08:22:17.375 165 12479.08 70.85 54590.78 88888.00 2014-06-14 08:22:17.500 165 12479.05 70.88 54590.78 88888.00 2014-06-14 08:22:17.625 165 12479.08 70.88 54590.72 88888.00 2014-06-14 08:22:17.750 165 12479.12 70.92 54590.72 88888.00 2014-06-14 08:22:17.875 165 12479.10 70.95 54590.72 88888.00 2014-06-14 08:22:18.000 165 12479.15 71.03 54590.72 88888.00 2014-06-14 08:22:18.125 165 12479.23 71.03 54590.75 88888.00 2014-06-14 08:22:18.250 165 12479.20 71.03 54590.78 88888.00 2014-06-14 08:22:18.375 165 12479.30 71.12 54590.78 88888.00 2014-06-14 08:22:18.500 165 12479.35 71.12 54590.75 88888.00 2014-06-14 08:22:18.625 165 12479.38 71.17 54590.75 88888.00 2014-06-14 08:22:18.750 165 12479.40 71.22 54590.75 88888.00 2014-06-14 08:22:18.875 165 12479.48 71.25 54590.75 88888.00 2014-06-14 08:22:19.000 165 12479.55 71.25 54590.75 88888.00 2014-06-14 08:22:19.125 165 12479.58 71.28 54590.75 88888.00 2014-06-14 08:22:19.250 165 12479.55 71.33 54590.80 88888.00 2014-06-14 08:22:19.375 165 12479.48 71.33 54590.75 88888.00 2014-06-14 08:22:19.500 165 12479.50 71.38 54590.78 88888.00 2014-06-14 08:22:19.625 165 12479.60 71.45 54590.80 88888.00 2014-06-14 08:22:19.750 165 12479.65 71.45 54590.80 88888.00 2014-06-14 08:22:19.875 165 12479.62 71.42 54590.78 88888.00 2014-06-14 08:22:20.000 165 12479.67 71.42 54590.75 88888.00 2014-06-14 08:22:20.125 165 12479.62 71.42 54590.75 88888.00 2014-06-14 08:22:20.250 165 12479.65 71.42 54590.75 88888.00 2014-06-14 08:22:20.375 165 12479.75 71.53 54590.78 88888.00 2014-06-14 08:22:20.500 165 12479.73 71.55 54590.78 88888.00 2014-06-14 08:22:20.625 165 12479.73 71.53 54590.78 88888.00 2014-06-14 08:22:20.750 165 12479.77 71.53 54590.75 88888.00 2014-06-14 08:22:20.875 165 12479.85 71.58 54590.78 88888.00 2014-06-14 08:22:21.000 165 12479.85 71.62 54590.78 88888.00 2014-06-14 08:22:21.125 165 12479.88 71.62 54590.78 88888.00 2014-06-14 08:22:21.250 165 12479.88 71.65 54590.78 88888.00 2014-06-14 08:22:21.375 165 12479.92 71.65 54590.78 88888.00 2014-06-14 08:22:21.500 165 12480.00 71.67 54590.78 88888.00 2014-06-14 08:22:21.625 165 12480.05 71.67 54590.78 88888.00 2014-06-14 08:22:21.750 165 12480.05 71.67 54590.75 88888.00 2014-06-14 08:22:21.875 165 12480.02 71.67 54590.75 88888.00 2014-06-14 08:22:22.000 165 12480.02 71.70 54590.78 88888.00 2014-06-14 08:22:22.125 165 12480.10 71.70 54590.78 88888.00 2014-06-14 08:22:22.250 165 12480.12 71.70 54590.78 88888.00 2014-06-14 08:22:22.375 165 12480.10 71.72 54590.78 88888.00 2014-06-14 08:22:22.500 165 12480.15 71.75 54590.78 88888.00 2014-06-14 08:22:22.625 165 12480.25 71.75 54590.75 88888.00 2014-06-14 08:22:22.750 165 12480.33 71.75 54590.75 88888.00 2014-06-14 08:22:22.875 165 12480.27 71.78 54590.80 88888.00 2014-06-14 08:22:23.000 165 12480.30 71.78 54590.82 88888.00 2014-06-14 08:22:23.125 165 12480.33 71.78 54590.82 88888.00 2014-06-14 08:22:23.250 165 12480.42 71.85 54590.82 88888.00 2014-06-14 08:22:23.375 165 12480.48 71.88 54590.82 88888.00 2014-06-14 08:22:23.500 165 12480.48 71.90 54590.85 88888.00 2014-06-14 08:22:23.625 165 12480.48 71.90 54590.82 88888.00 2014-06-14 08:22:23.750 165 12480.55 71.90 54590.80 88888.00 2014-06-14 08:22:23.875 165 12480.58 71.90 54590.82 88888.00 2014-06-14 08:22:24.000 165 12480.55 71.90 54590.85 88888.00 2014-06-14 08:22:24.125 165 12480.52 71.90 54590.85 88888.00 2014-06-14 08:22:24.250 165 12480.55 71.95 54590.85 88888.00 2014-06-14 08:22:24.375 165 12480.60 71.97 54590.85 88888.00 2014-06-14 08:22:24.500 165 12480.60 72.00 54590.85 88888.00 2014-06-14 08:22:24.625 165 12480.58 72.00 54590.88 88888.00 2014-06-14 08:22:24.750 165 12480.60 72.00 54590.88 88888.00 2014-06-14 08:22:24.875 165 12480.62 72.03 54590.85 88888.00 2014-06-14 08:22:25.000 165 12480.67 72.05 54590.88 88888.00 2014-06-14 08:22:25.125 165 12480.70 72.05 54590.90 88888.00 2014-06-14 08:22:25.250 165 12480.70 72.08 54590.90 88888.00 2014-06-14 08:22:25.375 165 12480.67 72.08 54590.90 88888.00 2014-06-14 08:22:25.500 165 12480.73 72.12 54590.93 88888.00 2014-06-14 08:22:25.625 165 12480.73 72.10 54590.93 88888.00 2014-06-14 08:22:25.750 165 12480.73 72.08 54590.90 88888.00 2014-06-14 08:22:25.875 165 12480.73 72.08 54590.90 88888.00 2014-06-14 08:22:26.000 165 12480.80 72.10 54590.90 88888.00 2014-06-14 08:22:26.125 165 12480.85 72.17 54590.95 88888.00 2014-06-14 08:22:26.250 165 12480.80 72.17 54590.97 88888.00 2014-06-14 08:22:26.375 165 12480.75 72.17 54590.93 88888.00 2014-06-14 08:22:26.500 165 12480.80 72.22 54590.93 88888.00 2014-06-14 08:22:26.625 165 12480.95 72.20 54590.93 88888.00 2014-06-14 08:22:26.750 165 12480.98 72.22 54590.93 88888.00 2014-06-14 08:22:26.875 165 12481.00 72.22 54590.95 88888.00 2014-06-14 08:22:27.000 165 12481.00 72.25 54590.97 88888.00 2014-06-14 08:22:27.125 165 12481.02 72.25 54590.95 88888.00 2014-06-14 08:22:27.250 165 12481.02 72.25 54590.95 88888.00 2014-06-14 08:22:27.375 165 12481.05 72.28 54590.95 88888.00 2014-06-14 08:22:27.500 165 12481.12 72.30 54590.93 88888.00 2014-06-14 08:22:27.625 165 12481.20 72.33 54590.95 88888.00 2014-06-14 08:22:27.750 165 12481.30 72.33 54590.95 88888.00 2014-06-14 08:22:27.875 165 12481.38 72.35 54590.97 88888.00 2014-06-14 08:22:28.000 165 12481.38 72.33 54590.95 88888.00 2014-06-14 08:22:28.125 165 12481.33 72.30 54590.97 88888.00 2014-06-14 08:22:28.250 165 12481.33 72.30 54591.03 88888.00 2014-06-14 08:22:28.375 165 12481.38 72.38 54591.00 88888.00 2014-06-14 08:22:28.500 165 12481.42 72.40 54591.00 88888.00 2014-06-14 08:22:28.625 165 12481.38 72.40 54591.00 88888.00 2014-06-14 08:22:28.750 165 12481.38 72.40 54591.00 88888.00 2014-06-14 08:22:28.875 165 12481.45 72.40 54591.03 88888.00 2014-06-14 08:22:29.000 165 12481.52 72.40 54591.05 88888.00 2014-06-14 08:22:29.125 165 12481.50 72.42 54591.05 88888.00 2014-06-14 08:22:29.250 165 12481.48 72.38 54591.07 88888.00 2014-06-14 08:22:29.375 165 12481.48 72.38 54591.07 88888.00 2014-06-14 08:22:29.500 165 12481.48 72.38 54591.07 88888.00 2014-06-14 08:22:29.625 165 12481.55 72.38 54591.10 88888.00 2014-06-14 08:22:29.750 165 12481.60 72.40 54591.12 88888.00 2014-06-14 08:22:29.875 165 12481.65 72.38 54591.12 88888.00 2014-06-14 08:22:30.000 165 12481.70 72.40 54591.10 88888.00 2014-06-14 08:22:30.125 165 12481.73 72.40 54591.10 88888.00 2014-06-14 08:22:30.250 165 12481.70 72.40 54591.15 88888.00 2014-06-14 08:22:30.375 165 12481.73 72.42 54591.12 88888.00 2014-06-14 08:22:30.500 165 12481.75 72.45 54591.15 88888.00 2014-06-14 08:22:30.625 165 12481.75 72.42 54591.18 88888.00 2014-06-14 08:22:30.750 165 12481.73 72.42 54591.18 88888.00 2014-06-14 08:22:30.875 165 12481.77 72.42 54591.20 88888.00 2014-06-14 08:22:31.000 165 12481.77 72.42 54591.18 88888.00 2014-06-14 08:22:31.125 165 12481.83 72.42 54591.18 88888.00 2014-06-14 08:22:31.250 165 12481.77 72.42 54591.18 88888.00 2014-06-14 08:22:31.375 165 12481.77 72.38 54591.20 88888.00 2014-06-14 08:22:31.500 165 12481.80 72.42 54591.20 88888.00 2014-06-14 08:22:31.625 165 12481.88 72.42 54591.20 88888.00 2014-06-14 08:22:31.750 165 12481.98 72.42 54591.22 88888.00 2014-06-14 08:22:31.875 165 12481.92 72.40 54591.22 88888.00 2014-06-14 08:22:32.000 165 12481.88 72.38 54591.20 88888.00 2014-06-14 08:22:32.125 165 12481.88 72.40 54591.22 88888.00 2014-06-14 08:22:32.250 165 12481.88 72.38 54591.22 88888.00 2014-06-14 08:22:32.375 165 12481.92 72.38 54591.22 88888.00 2014-06-14 08:22:32.500 165 12481.98 72.35 54591.25 88888.00 2014-06-14 08:22:32.625 165 12481.98 72.38 54591.22 88888.00 2014-06-14 08:22:32.750 165 12482.00 72.38 54591.25 88888.00 2014-06-14 08:22:32.875 165 12482.02 72.42 54591.28 88888.00 2014-06-14 08:22:33.000 165 12482.08 72.45 54591.30 88888.00 2014-06-14 08:22:33.125 165 12482.10 72.45 54591.30 88888.00 2014-06-14 08:22:33.250 165 12482.00 72.40 54591.30 88888.00 2014-06-14 08:22:33.375 165 12481.98 72.40 54591.30 88888.00 2014-06-14 08:22:33.500 165 12481.92 72.40 54591.32 88888.00 2014-06-14 08:22:33.625 165 12481.92 72.42 54591.38 88888.00 2014-06-14 08:22:33.750 165 12482.00 72.42 54591.38 88888.00 2014-06-14 08:22:33.875 165 12482.05 72.42 54591.35 88888.00 2014-06-14 08:22:34.000 165 12482.02 72.42 54591.38 88888.00 2014-06-14 08:22:34.125 165 12481.98 72.38 54591.38 88888.00 2014-06-14 08:22:34.250 165 12481.98 72.38 54591.40 88888.00 2014-06-14 08:22:34.375 165 12481.98 72.40 54591.47 88888.00 2014-06-14 08:22:34.500 165 12482.00 72.42 54591.47 88888.00 2014-06-14 08:22:34.625 165 12481.98 72.40 54591.47 88888.00 2014-06-14 08:22:34.750 165 12481.92 72.38 54591.45 88888.00 2014-06-14 08:22:34.875 165 12481.95 72.40 54591.47 88888.00 2014-06-14 08:22:35.000 165 12481.98 72.40 54591.47 88888.00 2014-06-14 08:22:35.125 165 12482.00 72.42 54591.50 88888.00 2014-06-14 08:22:35.250 165 12481.95 72.42 54591.55 88888.00 2014-06-14 08:22:35.375 165 12481.98 72.45 54591.55 88888.00 2014-06-14 08:22:35.500 165 12482.00 72.45 54591.53 88888.00 2014-06-14 08:22:35.625 165 12481.98 72.42 54591.53 88888.00 2014-06-14 08:22:35.750 165 12482.00 72.42 54591.53 88888.00 2014-06-14 08:22:35.875 165 12482.00 72.42 54591.53 88888.00 2014-06-14 08:22:36.000 165 12482.00 72.42 54591.55 88888.00 2014-06-14 08:22:36.125 165 12482.02 72.42 54591.55 88888.00 2014-06-14 08:22:36.250 165 12481.98 72.40 54591.55 88888.00 2014-06-14 08:22:36.375 165 12482.02 72.38 54591.55 88888.00 2014-06-14 08:22:36.500 165 12482.05 72.40 54591.57 88888.00 2014-06-14 08:22:36.625 165 12482.08 72.45 54591.65 88888.00 2014-06-14 08:22:36.750 165 12482.05 72.50 54591.65 88888.00 2014-06-14 08:22:36.875 165 12482.08 72.50 54591.62 88888.00 2014-06-14 08:22:37.000 165 12482.10 72.45 54591.65 88888.00 2014-06-14 08:22:37.125 165 12482.08 72.45 54591.65 88888.00 2014-06-14 08:22:37.250 165 12482.00 72.42 54591.68 88888.00 2014-06-14 08:22:37.375 165 12482.02 72.42 54591.65 88888.00 2014-06-14 08:22:37.500 165 12482.02 72.40 54591.65 88888.00 2014-06-14 08:22:37.625 165 12482.10 72.40 54591.72 88888.00 2014-06-14 08:22:37.750 165 12482.20 72.42 54591.75 88888.00 2014-06-14 08:22:37.875 165 12482.23 72.47 54591.72 88888.00 2014-06-14 08:22:38.000 165 12482.17 72.42 54591.70 88888.00 2014-06-14 08:22:38.125 165 12482.20 72.45 54591.75 88888.00 2014-06-14 08:22:38.250 165 12482.25 72.42 54591.78 88888.00 2014-06-14 08:22:38.375 165 12482.25 72.40 54591.75 88888.00 2014-06-14 08:22:38.500 165 12482.33 72.38 54591.80 88888.00 2014-06-14 08:22:38.625 165 12482.33 72.40 54591.78 88888.00 2014-06-14 08:22:38.750 165 12482.27 72.42 54591.78 88888.00 2014-06-14 08:22:38.875 165 12482.30 72.40 54591.78 88888.00 2014-06-14 08:22:39.000 165 12482.38 72.40 54591.78 88888.00 2014-06-14 08:22:39.125 165 12482.42 72.40 54591.80 88888.00 2014-06-14 08:22:39.250 165 12482.27 72.35 54591.82 88888.00 2014-06-14 08:22:39.375 165 12482.23 72.38 54591.85 88888.00 2014-06-14 08:22:39.500 165 12482.27 72.38 54591.88 88888.00 2014-06-14 08:22:39.625 165 12482.33 72.38 54591.82 88888.00 2014-06-14 08:22:39.750 165 12482.40 72.33 54591.80 88888.00 2014-06-14 08:22:39.875 165 12482.45 72.30 54591.82 88888.00 2014-06-14 08:22:40.000 165 12482.42 72.33 54591.85 88888.00 2014-06-14 08:22:40.125 165 12482.42 72.35 54591.88 88888.00 2014-06-14 08:22:40.250 165 12482.42 72.33 54591.93 88888.00 2014-06-14 08:22:40.375 165 12482.45 72.33 54591.90 88888.00 2014-06-14 08:22:40.500 165 12482.48 72.38 54591.90 88888.00 2014-06-14 08:22:40.625 165 12482.52 72.38 54591.95 88888.00 2014-06-14 08:22:40.750 165 12482.55 72.38 54591.97 88888.00 2014-06-14 08:22:40.875 165 12482.52 72.38 54591.95 88888.00 2014-06-14 08:22:41.000 165 12482.55 72.35 54591.95 88888.00 2014-06-14 08:22:41.125 165 12482.55 72.38 54591.95 88888.00 2014-06-14 08:22:41.250 165 12482.58 72.38 54591.97 88888.00 2014-06-14 08:22:41.375 165 12482.58 72.38 54591.95 88888.00 2014-06-14 08:22:41.500 165 12482.60 72.35 54591.97 88888.00 2014-06-14 08:22:41.625 165 12482.58 72.33 54591.97 88888.00 2014-06-14 08:22:41.750 165 12482.50 72.35 54592.00 88888.00 2014-06-14 08:22:41.875 165 12482.60 72.35 54592.00 88888.00 2014-06-14 08:22:42.000 165 12482.65 72.38 54591.97 88888.00 2014-06-14 08:22:42.125 165 12482.67 72.38 54592.03 88888.00 2014-06-14 08:22:42.250 165 12482.58 72.38 54592.05 88888.00 2014-06-14 08:22:42.375 165 12482.70 72.40 54592.05 88888.00 2014-06-14 08:22:42.500 165 12482.77 72.42 54592.07 88888.00 2014-06-14 08:22:42.625 165 12482.75 72.40 54592.05 88888.00 2014-06-14 08:22:42.750 165 12482.77 72.38 54592.07 88888.00 2014-06-14 08:22:42.875 165 12482.83 72.40 54592.07 88888.00 2014-06-14 08:22:43.000 165 12482.85 72.42 54592.10 88888.00 2014-06-14 08:22:43.125 165 12482.83 72.45 54592.07 88888.00 2014-06-14 08:22:43.250 165 12482.85 72.42 54592.07 88888.00 2014-06-14 08:22:43.375 165 12482.98 72.45 54592.07 88888.00 2014-06-14 08:22:43.500 165 12483.05 72.47 54592.10 88888.00 2014-06-14 08:22:43.625 165 12483.08 72.50 54592.10 88888.00 2014-06-14 08:22:43.750 165 12482.98 72.47 54592.12 88888.00 2014-06-14 08:22:43.875 165 12482.98 72.50 54592.12 88888.00 2014-06-14 08:22:44.000 165 12483.08 72.50 54592.10 88888.00 2014-06-14 08:22:44.125 165 12483.12 72.53 54592.10 88888.00 2014-06-14 08:22:44.250 165 12483.10 72.53 54592.15 88888.00 2014-06-14 08:22:44.375 165 12483.15 72.60 54592.15 88888.00 2014-06-14 08:22:44.500 165 12483.17 72.62 54592.18 88888.00 2014-06-14 08:22:44.625 165 12483.23 72.60 54592.15 88888.00 2014-06-14 08:22:44.750 165 12483.23 72.60 54592.12 88888.00 2014-06-14 08:22:44.875 165 12483.20 72.60 54592.18 88888.00 2014-06-14 08:22:45.000 165 12483.20 72.58 54592.18 88888.00 2014-06-14 08:22:45.125 165 12483.27 72.58 54592.20 88888.00 2014-06-14 08:22:45.250 165 12483.27 72.58 54592.20 88888.00 2014-06-14 08:22:45.375 165 12483.30 72.60 54592.20 88888.00 2014-06-14 08:22:45.500 165 12483.30 72.62 54592.20 88888.00 2014-06-14 08:22:45.625 165 12483.33 72.62 54592.20 88888.00 2014-06-14 08:22:45.750 165 12483.40 72.65 54592.22 88888.00 2014-06-14 08:22:45.875 165 12483.48 72.62 54592.22 88888.00 2014-06-14 08:22:46.000 165 12483.50 72.65 54592.22 88888.00 2014-06-14 08:22:46.125 165 12483.48 72.67 54592.22 88888.00 2014-06-14 08:22:46.250 165 12483.50 72.65 54592.28 88888.00 2014-06-14 08:22:46.375 165 12483.55 72.65 54592.28 88888.00 2014-06-14 08:22:46.500 165 12483.52 72.65 54592.28 88888.00 2014-06-14 08:22:46.625 165 12483.55 72.70 54592.32 88888.00 2014-06-14 08:22:46.750 165 12483.60 72.72 54592.32 88888.00 2014-06-14 08:22:46.875 165 12483.62 72.72 54592.32 88888.00 2014-06-14 08:22:47.000 165 12483.65 72.72 54592.32 88888.00 2014-06-14 08:22:47.125 165 12483.67 72.70 54592.35 88888.00 2014-06-14 08:22:47.250 165 12483.70 72.70 54592.35 88888.00 2014-06-14 08:22:47.375 165 12483.75 72.70 54592.35 88888.00 2014-06-14 08:22:47.500 165 12483.73 72.72 54592.35 88888.00 2014-06-14 08:22:47.625 165 12483.75 72.72 54592.35 88888.00 2014-06-14 08:22:47.750 165 12483.80 72.72 54592.40 88888.00 2014-06-14 08:22:47.875 165 12483.83 72.72 54592.38 88888.00 2014-06-14 08:22:48.000 165 12483.90 72.78 54592.38 88888.00 2014-06-14 08:22:48.125 165 12483.85 72.75 54592.40 88888.00 2014-06-14 08:22:48.250 165 12483.85 72.70 54592.40 88888.00 2014-06-14 08:22:48.375 165 12483.92 72.72 54592.40 88888.00 2014-06-14 08:22:48.500 165 12483.95 72.72 54592.40 88888.00 2014-06-14 08:22:48.625 165 12484.00 72.72 54592.40 88888.00 2014-06-14 08:22:48.750 165 12484.02 72.78 54592.43 88888.00 2014-06-14 08:22:48.875 165 12484.05 72.78 54592.47 88888.00 2014-06-14 08:22:49.000 165 12484.10 72.78 54592.45 88888.00 2014-06-14 08:22:49.125 165 12484.12 72.75 54592.50 88888.00 2014-06-14 08:22:49.250 165 12484.12 72.78 54592.50 88888.00 2014-06-14 08:22:49.375 165 12484.20 72.78 54592.50 88888.00 2014-06-14 08:22:49.500 165 12484.25 72.80 54592.50 88888.00 2014-06-14 08:22:49.625 165 12484.27 72.80 54592.47 88888.00 2014-06-14 08:22:49.750 165 12484.27 72.80 54592.47 88888.00 2014-06-14 08:22:49.875 165 12484.30 72.80 54592.50 88888.00 2014-06-14 08:22:50.000 165 12484.33 72.83 54592.47 88888.00 2014-06-14 08:22:50.125 165 12484.40 72.85 54592.47 88888.00 2014-06-14 08:22:50.250 165 12484.38 72.85 54592.50 88888.00 2014-06-14 08:22:50.375 165 12484.40 72.88 54592.55 88888.00 2014-06-14 08:22:50.500 165 12484.45 72.90 54592.53 88888.00 2014-06-14 08:22:50.625 165 12484.48 72.88 54592.55 88888.00 2014-06-14 08:22:50.750 165 12484.45 72.90 54592.60 88888.00 2014-06-14 08:22:50.875 165 12484.45 72.92 54592.60 88888.00 2014-06-14 08:22:51.000 165 12484.50 72.92 54592.60 88888.00 2014-06-14 08:22:51.125 165 12484.58 72.97 54592.62 88888.00 2014-06-14 08:22:51.250 165 12484.58 72.97 54592.65 88888.00 2014-06-14 08:22:51.375 165 12484.58 73.00 54592.65 88888.00 2014-06-14 08:22:51.500 165 12484.58 73.00 54592.65 88888.00 2014-06-14 08:22:51.625 165 12484.55 73.03 54592.65 88888.00 2014-06-14 08:22:51.750 165 12484.58 73.05 54592.68 88888.00 2014-06-14 08:22:51.875 165 12484.58 73.05 54592.70 88888.00 2014-06-14 08:22:52.000 165 12484.60 73.05 54592.72 88888.00 2014-06-14 08:22:52.125 165 12484.62 73.10 54592.72 88888.00 2014-06-14 08:22:52.250 165 12484.60 73.08 54592.70 88888.00 2014-06-14 08:22:52.375 165 12484.60 73.10 54592.70 88888.00 2014-06-14 08:22:52.500 165 12484.60 73.10 54592.75 88888.00 2014-06-14 08:22:52.625 165 12484.65 73.15 54592.75 88888.00 2014-06-14 08:22:52.750 165 12484.67 73.15 54592.75 88888.00 2014-06-14 08:22:52.875 165 12484.73 73.15 54592.75 88888.00 2014-06-14 08:22:53.000 165 12484.77 73.12 54592.75 88888.00 2014-06-14 08:22:53.125 165 12484.80 73.15 54592.78 88888.00 2014-06-14 08:22:53.250 165 12484.75 73.20 54592.80 88888.00 2014-06-14 08:22:53.375 165 12484.80 73.20 54592.80 88888.00 2014-06-14 08:22:53.500 165 12484.80 73.20 54592.80 88888.00 2014-06-14 08:22:53.625 165 12484.77 73.20 54592.80 88888.00 2014-06-14 08:22:53.750 165 12484.80 73.22 54592.82 88888.00 2014-06-14 08:22:53.875 165 12484.80 73.28 54592.88 88888.00 2014-06-14 08:22:54.000 165 12484.83 73.25 54592.88 88888.00 2014-06-14 08:22:54.125 165 12484.88 73.25 54592.88 88888.00 2014-06-14 08:22:54.250 165 12484.95 73.28 54592.90 88888.00 2014-06-14 08:22:54.375 165 12484.98 73.33 54592.90 88888.00 2014-06-14 08:22:54.500 165 12484.98 73.33 54592.90 88888.00 2014-06-14 08:22:54.625 165 12484.98 73.28 54592.93 88888.00 2014-06-14 08:22:54.750 165 12485.00 73.30 54592.93 88888.00 2014-06-14 08:22:54.875 165 12485.05 73.28 54592.93 88888.00 2014-06-14 08:22:55.000 165 12485.08 73.28 54592.93 88888.00 2014-06-14 08:22:55.125 165 12485.05 73.28 54592.97 88888.00 2014-06-14 08:22:55.250 165 12485.02 73.25 54592.97 88888.00 2014-06-14 08:22:55.375 165 12485.10 73.28 54592.97 88888.00 2014-06-14 08:22:55.500 165 12485.20 73.33 54593.03 88888.00 2014-06-14 08:22:55.625 165 12485.20 73.35 54593.03 88888.00 2014-06-14 08:22:55.750 165 12485.15 73.35 54593.03 88888.00 2014-06-14 08:22:55.875 165 12485.15 73.38 54593.05 88888.00 2014-06-14 08:22:56.000 165 12485.17 73.42 54593.05 88888.00 2014-06-14 08:22:56.125 165 12485.20 73.40 54593.07 88888.00 2014-06-14 08:22:56.250 165 12485.17 73.40 54593.07 88888.00 2014-06-14 08:22:56.375 165 12485.20 73.42 54593.05 88888.00 2014-06-14 08:22:56.500 165 12485.20 73.45 54593.10 88888.00 2014-06-14 08:22:56.625 165 12485.25 73.47 54593.12 88888.00 2014-06-14 08:22:56.750 165 12485.30 73.45 54593.15 88888.00 2014-06-14 08:22:56.875 165 12485.35 73.47 54593.12 88888.00 2014-06-14 08:22:57.000 165 12485.33 73.50 54593.12 88888.00 2014-06-14 08:22:57.125 165 12485.35 73.50 54593.15 88888.00 2014-06-14 08:22:57.250 165 12485.40 73.50 54593.18 88888.00 2014-06-14 08:22:57.375 165 12485.45 73.55 54593.18 88888.00 2014-06-14 08:22:57.500 165 12485.45 73.55 54593.20 88888.00 2014-06-14 08:22:57.625 165 12485.38 73.55 54593.25 88888.00 2014-06-14 08:22:57.750 165 12485.40 73.60 54593.28 88888.00 2014-06-14 08:22:57.875 165 12485.48 73.62 54593.30 88888.00 2014-06-14 08:22:58.000 165 12485.48 73.60 54593.28 88888.00 2014-06-14 08:22:58.125 165 12485.40 73.62 54593.30 88888.00 2014-06-14 08:22:58.250 165 12485.30 73.62 54593.32 88888.00 2014-06-14 08:22:58.375 165 12485.38 73.65 54593.38 88888.00 2014-06-14 08:22:58.500 165 12485.42 73.62 54593.38 88888.00 2014-06-14 08:22:58.625 165 12485.48 73.65 54593.38 88888.00 2014-06-14 08:22:58.750 165 12485.45 73.65 54593.38 88888.00 2014-06-14 08:22:58.875 165 12485.40 73.67 54593.43 88888.00 2014-06-14 08:22:59.000 165 12485.38 73.70 54593.43 88888.00 2014-06-14 08:22:59.125 165 12485.38 73.72 54593.45 88888.00 2014-06-14 08:22:59.250 165 12485.42 73.75 54593.45 88888.00 2014-06-14 08:22:59.375 165 12485.48 73.70 54593.45 88888.00 2014-06-14 08:22:59.500 165 12485.50 73.70 54593.47 88888.00 2014-06-14 08:22:59.625 165 12485.50 73.72 54593.50 88888.00 2014-06-14 08:22:59.750 165 12485.48 73.75 54593.55 88888.00 2014-06-14 08:22:59.875 165 12485.45 73.78 54593.57 88888.00 2014-06-14 08:23:00.000 165 12485.45 73.80 54593.57 88888.00 2014-06-14 08:23:00.125 165 12485.50 73.80 54593.60 88888.00 2014-06-14 08:23:00.250 165 12485.48 73.80 54593.62 88888.00 2014-06-14 08:23:00.375 165 12485.45 73.80 54593.60 88888.00 2014-06-14 08:23:00.500 165 12485.50 73.78 54593.60 88888.00 2014-06-14 08:23:00.625 165 12485.55 73.83 54593.62 88888.00 2014-06-14 08:23:00.750 165 12485.60 73.85 54593.62 88888.00 2014-06-14 08:23:00.875 165 12485.62 73.88 54593.62 88888.00 2014-06-14 08:23:01.000 165 12485.67 73.88 54593.65 88888.00 2014-06-14 08:23:01.125 165 12485.62 73.90 54593.68 88888.00 2014-06-14 08:23:01.250 165 12485.65 73.90 54593.72 88888.00 2014-06-14 08:23:01.375 165 12485.73 73.90 54593.75 88888.00 2014-06-14 08:23:01.500 165 12485.73 73.85 54593.75 88888.00 2014-06-14 08:23:01.625 165 12485.73 73.88 54593.70 88888.00 2014-06-14 08:23:01.750 165 12485.77 73.90 54593.72 88888.00 2014-06-14 08:23:01.875 165 12485.80 73.90 54593.72 88888.00 2014-06-14 08:23:02.000 165 12485.80 73.88 54593.70 88888.00 2014-06-14 08:23:02.125 165 12485.83 73.92 54593.72 88888.00 2014-06-14 08:23:02.250 165 12485.90 73.97 54593.75 88888.00 2014-06-14 08:23:02.375 165 12485.98 74.00 54593.75 88888.00 2014-06-14 08:23:02.500 165 12486.02 74.00 54593.80 88888.00 2014-06-14 08:23:02.625 165 12486.08 74.00 54593.78 88888.00 2014-06-14 08:23:02.750 165 12486.08 74.03 54593.78 88888.00 2014-06-14 08:23:02.875 165 12486.05 74.03 54593.78 88888.00 2014-06-14 08:23:03.000 165 12486.05 74.05 54593.80 88888.00 2014-06-14 08:23:03.125 165 12486.05 74.10 54593.80 88888.00 2014-06-14 08:23:03.250 165 12486.02 74.12 54593.85 88888.00 2014-06-14 08:23:03.375 165 12486.10 74.12 54593.88 88888.00 2014-06-14 08:23:03.500 165 12486.15 74.15 54593.88 88888.00 2014-06-14 08:23:03.625 165 12486.17 74.17 54593.90 88888.00 2014-06-14 08:23:03.750 165 12486.23 74.22 54593.90 88888.00 2014-06-14 08:23:03.875 165 12486.23 74.28 54593.90 88888.00 2014-06-14 08:23:04.000 165 12486.27 74.28 54593.95 88888.00 2014-06-14 08:23:04.125 165 12486.27 74.30 54593.97 88888.00 2014-06-14 08:23:04.250 165 12486.20 74.30 54593.97 88888.00 2014-06-14 08:23:04.375 165 12486.23 74.33 54593.97 88888.00 2014-06-14 08:23:04.500 165 12486.23 74.35 54594.03 88888.00 2014-06-14 08:23:04.625 165 12486.25 74.38 54594.05 88888.00 2014-06-14 08:23:04.750 165 12486.27 74.38 54594.07 88888.00 2014-06-14 08:23:04.875 165 12486.27 74.40 54594.07 88888.00 2014-06-14 08:23:05.000 165 12486.25 74.40 54594.07 88888.00 2014-06-14 08:23:05.125 165 12486.27 74.40 54594.07 88888.00 2014-06-14 08:23:05.250 165 12486.30 74.42 54594.12 88888.00 2014-06-14 08:23:05.375 165 12486.30 74.42 54594.12 88888.00 2014-06-14 08:23:05.500 165 12486.30 74.45 54594.15 88888.00 2014-06-14 08:23:05.625 165 12486.35 74.47 54594.18 88888.00 2014-06-14 08:23:05.750 165 12486.38 74.47 54594.18 88888.00 2014-06-14 08:23:05.875 165 12486.38 74.50 54594.20 88888.00 2014-06-14 08:23:06.000 165 12486.35 74.47 54594.22 88888.00 2014-06-14 08:23:06.125 165 12486.42 74.50 54594.28 88888.00 2014-06-14 08:23:06.250 165 12486.38 74.47 54594.28 88888.00 2014-06-14 08:23:06.375 165 12486.42 74.47 54594.30 88888.00 2014-06-14 08:23:06.500 165 12486.45 74.47 54594.30 88888.00 2014-06-14 08:23:06.625 165 12486.42 74.55 54594.32 88888.00 2014-06-14 08:23:06.750 165 12486.50 74.58 54594.35 88888.00 2014-06-14 08:23:06.875 165 12486.48 74.53 54594.35 88888.00 2014-06-14 08:23:07.000 165 12486.48 74.53 54594.35 88888.00 2014-06-14 08:23:07.125 165 12486.40 74.55 54594.40 88888.00 2014-06-14 08:23:07.250 165 12486.38 74.58 54594.40 88888.00 2014-06-14 08:23:07.375 165 12486.45 74.60 54594.40 88888.00 2014-06-14 08:23:07.500 165 12486.50 74.62 54594.43 88888.00 2014-06-14 08:23:07.625 165 12486.50 74.58 54594.45 88888.00 2014-06-14 08:23:07.750 165 12486.55 74.62 54594.45 88888.00 2014-06-14 08:23:07.875 165 12486.58 74.65 54594.47 88888.00 2014-06-14 08:23:08.000 165 12486.52 74.65 54594.47 88888.00 2014-06-14 08:23:08.125 165 12486.55 74.67 54594.53 88888.00 2014-06-14 08:23:08.250 165 12486.58 74.67 54594.57 88888.00 2014-06-14 08:23:08.375 165 12486.52 74.70 54594.57 88888.00 2014-06-14 08:23:08.500 165 12486.48 74.70 54594.55 88888.00 2014-06-14 08:23:08.625 165 12486.52 74.72 54594.53 88888.00 2014-06-14 08:23:08.750 165 12486.52 74.75 54594.55 88888.00 2014-06-14 08:23:08.875 165 12486.50 74.75 54594.57 88888.00 2014-06-14 08:23:09.000 165 12486.48 74.75 54594.62 88888.00 2014-06-14 08:23:09.125 165 12486.48 74.78 54594.65 88888.00 2014-06-14 08:23:09.250 165 12486.48 74.80 54594.65 88888.00 2014-06-14 08:23:09.375 165 12486.50 74.83 54594.65 88888.00 2014-06-14 08:23:09.500 165 12486.58 74.83 54594.65 88888.00 2014-06-14 08:23:09.625 165 12486.60 74.83 54594.68 88888.00 2014-06-14 08:23:09.750 165 12486.62 74.90 54594.72 88888.00 2014-06-14 08:23:09.875 165 12486.62 74.97 54594.78 88888.00 2014-06-14 08:23:10.000 165 12486.58 74.95 54594.75 88888.00 2014-06-14 08:23:10.125 165 12486.55 74.90 54594.75 88888.00 2014-06-14 08:23:10.250 165 12486.55 74.95 54594.78 88888.00 2014-06-14 08:23:10.375 165 12486.62 75.00 54594.80 88888.00 2014-06-14 08:23:10.500 165 12486.65 75.00 54594.82 88888.00 2014-06-14 08:23:10.625 165 12486.70 75.00 54594.85 88888.00 2014-06-14 08:23:10.750 165 12486.70 75.00 54594.85 88888.00 2014-06-14 08:23:10.875 165 12486.67 74.97 54594.88 88888.00 2014-06-14 08:23:11.000 165 12486.58 75.00 54594.88 88888.00 2014-06-14 08:23:11.125 165 12486.62 75.03 54594.93 88888.00 2014-06-14 08:23:11.250 165 12486.73 75.05 54594.93 88888.00 2014-06-14 08:23:11.375 165 12486.67 75.05 54594.93 88888.00 2014-06-14 08:23:11.500 165 12486.62 75.05 54594.95 88888.00 2014-06-14 08:23:11.625 165 12486.65 75.10 54595.00 88888.00 2014-06-14 08:23:11.750 165 12486.70 75.10 54595.03 88888.00 2014-06-14 08:23:11.875 165 12486.73 75.10 54595.05 88888.00 2014-06-14 08:23:12.000 165 12486.77 75.12 54595.05 88888.00 2014-06-14 08:23:12.125 165 12486.83 75.17 54595.07 88888.00 2014-06-14 08:23:12.250 165 12486.80 75.17 54595.12 88888.00 2014-06-14 08:23:12.375 165 12486.75 75.17 54595.12 88888.00 2014-06-14 08:23:12.500 165 12486.73 75.17 54595.10 88888.00 2014-06-14 08:23:12.625 165 12486.77 75.20 54595.10 88888.00 2014-06-14 08:23:12.750 165 12486.83 75.22 54595.15 88888.00 2014-06-14 08:23:12.875 165 12486.85 75.25 54595.18 88888.00 2014-06-14 08:23:13.000 165 12486.83 75.22 54595.20 88888.00 2014-06-14 08:23:13.125 165 12486.80 75.25 54595.18 88888.00 2014-06-14 08:23:13.250 165 12486.85 75.28 54595.22 88888.00 2014-06-14 08:23:13.375 165 12486.85 75.25 54595.20 88888.00 2014-06-14 08:23:13.500 165 12486.92 75.25 54595.20 88888.00 2014-06-14 08:23:13.625 165 12486.95 75.28 54595.22 88888.00 2014-06-14 08:23:13.750 165 12486.95 75.30 54595.25 88888.00 2014-06-14 08:23:13.875 165 12486.95 75.33 54595.25 88888.00 2014-06-14 08:23:14.000 165 12486.92 75.35 54595.28 88888.00 2014-06-14 08:23:14.125 165 12486.92 75.33 54595.28 88888.00 2014-06-14 08:23:14.250 165 12486.95 75.33 54595.28 88888.00 2014-06-14 08:23:14.375 165 12486.95 75.35 54595.30 88888.00 2014-06-14 08:23:14.500 165 12486.92 75.40 54595.32 88888.00 2014-06-14 08:23:14.625 165 12486.85 75.40 54595.35 88888.00 2014-06-14 08:23:14.750 165 12486.90 75.38 54595.35 88888.00 2014-06-14 08:23:14.875 165 12486.92 75.38 54595.38 88888.00 2014-06-14 08:23:15.000 165 12486.98 75.38 54595.38 88888.00 2014-06-14 08:23:15.125 165 12486.98 75.38 54595.43 88888.00 2014-06-14 08:23:15.250 165 12486.92 75.40 54595.45 88888.00 2014-06-14 08:23:15.375 165 12487.08 75.45 54595.47 88888.00 2014-06-14 08:23:15.500 165 12487.10 75.42 54595.45 88888.00 2014-06-14 08:23:15.625 165 12487.05 75.42 54595.47 88888.00 2014-06-14 08:23:15.750 165 12487.02 75.40 54595.47 88888.00 2014-06-14 08:23:15.875 165 12487.08 75.40 54595.50 88888.00 2014-06-14 08:23:16.000 165 12487.10 75.38 54595.53 88888.00 2014-06-14 08:23:16.125 165 12487.12 75.38 54595.60 88888.00 2014-06-14 08:23:16.250 165 12487.05 75.38 54595.57 88888.00 2014-06-14 08:23:16.375 165 12487.05 75.38 54595.57 88888.00 2014-06-14 08:23:16.500 165 12487.10 75.38 54595.60 88888.00 2014-06-14 08:23:16.625 165 12487.15 75.33 54595.62 88888.00 2014-06-14 08:23:16.750 165 12487.20 75.35 54595.65 88888.00 2014-06-14 08:23:16.875 165 12487.23 75.35 54595.68 88888.00 2014-06-14 08:23:17.000 165 12487.25 75.35 54595.65 88888.00 2014-06-14 08:23:17.125 165 12487.17 75.30 54595.70 88888.00 2014-06-14 08:23:17.250 165 12487.17 75.33 54595.70 88888.00 2014-06-14 08:23:17.375 165 12487.20 75.33 54595.70 88888.00 2014-06-14 08:23:17.500 165 12487.23 75.30 54595.72 88888.00 2014-06-14 08:23:17.625 165 12487.30 75.33 54595.75 88888.00 2014-06-14 08:23:17.750 165 12487.25 75.33 54595.75 88888.00 2014-06-14 08:23:17.875 165 12487.23 75.33 54595.78 88888.00 2014-06-14 08:23:18.000 165 12487.23 75.35 54595.82 88888.00 2014-06-14 08:23:18.125 165 12487.23 75.38 54595.85 88888.00 2014-06-14 08:23:18.250 165 12487.25 75.33 54595.85 88888.00 2014-06-14 08:23:18.375 165 12487.30 75.35 54595.82 88888.00 2014-06-14 08:23:18.500 165 12487.27 75.35 54595.82 88888.00 2014-06-14 08:23:18.625 165 12487.27 75.35 54595.88 88888.00 2014-06-14 08:23:18.750 165 12487.38 75.38 54595.90 88888.00 2014-06-14 08:23:18.875 165 12487.35 75.38 54595.90 88888.00 2014-06-14 08:23:19.000 165 12487.35 75.40 54595.93 88888.00 2014-06-14 08:23:19.125 165 12487.30 75.42 54595.95 88888.00 2014-06-14 08:23:19.250 165 12487.30 75.42 54595.95 88888.00 2014-06-14 08:23:19.375 165 12487.35 75.40 54595.97 88888.00 2014-06-14 08:23:19.500 165 12487.38 75.45 54595.97 88888.00 2014-06-14 08:23:19.625 165 12487.42 75.45 54596.00 88888.00 2014-06-14 08:23:19.750 165 12487.45 75.47 54596.00 88888.00 2014-06-14 08:23:19.875 165 12487.42 75.47 54596.00 88888.00 2014-06-14 08:23:20.000 165 12487.40 75.45 54596.00 88888.00 2014-06-14 08:23:20.125 165 12487.45 75.45 54596.03 88888.00 2014-06-14 08:23:20.250 165 12487.48 75.47 54596.07 88888.00 2014-06-14 08:23:20.375 165 12487.48 75.50 54596.07 88888.00 2014-06-14 08:23:20.500 165 12487.40 75.45 54596.07 88888.00 2014-06-14 08:23:20.625 165 12487.35 75.45 54596.07 88888.00 2014-06-14 08:23:20.750 165 12487.35 75.50 54596.07 88888.00 2014-06-14 08:23:20.875 165 12487.30 75.50 54596.10 88888.00 2014-06-14 08:23:21.000 165 12487.23 75.53 54596.12 88888.00 2014-06-14 08:23:21.125 165 12487.30 75.55 54596.15 88888.00 2014-06-14 08:23:21.250 165 12487.35 75.55 54596.20 88888.00 2014-06-14 08:23:21.375 165 12487.35 75.53 54596.18 88888.00 2014-06-14 08:23:21.500 165 12487.25 75.53 54596.20 88888.00 2014-06-14 08:23:21.625 165 12487.25 75.55 54596.25 88888.00 2014-06-14 08:23:21.750 165 12487.30 75.58 54596.28 88888.00 2014-06-14 08:23:21.875 165 12487.30 75.58 54596.25 88888.00 2014-06-14 08:23:22.000 165 12487.30 75.55 54596.28 88888.00 2014-06-14 08:23:22.125 165 12487.33 75.55 54596.30 88888.00 2014-06-14 08:23:22.250 165 12487.30 75.58 54596.35 88888.00 2014-06-14 08:23:22.375 165 12487.33 75.62 54596.32 88888.00 2014-06-14 08:23:22.500 165 12487.30 75.58 54596.32 88888.00 2014-06-14 08:23:22.625 165 12487.17 75.55 54596.35 88888.00 2014-06-14 08:23:22.750 165 12487.17 75.60 54596.40 88888.00 2014-06-14 08:23:22.875 165 12487.25 75.58 54596.38 88888.00 2014-06-14 08:23:23.000 165 12487.30 75.58 54596.45 88888.00 2014-06-14 08:23:23.125 165 12487.27 75.60 54596.47 88888.00 2014-06-14 08:23:23.250 165 12487.25 75.60 54596.50 88888.00 2014-06-14 08:23:23.375 165 12487.30 75.60 54596.50 88888.00 2014-06-14 08:23:23.500 165 12487.27 75.60 54596.50 88888.00 2014-06-14 08:23:23.625 165 12487.23 75.60 54596.55 88888.00 2014-06-14 08:23:23.750 165 12487.25 75.58 54596.55 88888.00 2014-06-14 08:23:23.875 165 12487.30 75.58 54596.55 88888.00 2014-06-14 08:23:24.000 165 12487.35 75.58 54596.55 88888.00 2014-06-14 08:23:24.125 165 12487.30 75.60 54596.57 88888.00 2014-06-14 08:23:24.250 165 12487.25 75.55 54596.62 88888.00 2014-06-14 08:23:24.375 165 12487.25 75.58 54596.65 88888.00 2014-06-14 08:23:24.500 165 12487.23 75.55 54596.62 88888.00 2014-06-14 08:23:24.625 165 12487.23 75.58 54596.68 88888.00 2014-06-14 08:23:24.750 165 12487.25 75.60 54596.70 88888.00 2014-06-14 08:23:24.875 165 12487.23 75.62 54596.70 88888.00 2014-06-14 08:23:25.000 165 12487.12 75.60 54596.70 88888.00 2014-06-14 08:23:25.125 165 12487.10 75.60 54596.72 88888.00 2014-06-14 08:23:25.250 165 12487.15 75.62 54596.78 88888.00 2014-06-14 08:23:25.375 165 12487.20 75.62 54596.78 88888.00 2014-06-14 08:23:25.500 165 12487.15 75.60 54596.78 88888.00 2014-06-14 08:23:25.625 165 12487.15 75.62 54596.78 88888.00 2014-06-14 08:23:25.750 165 12487.12 75.65 54596.80 88888.00 2014-06-14 08:23:25.875 165 12487.05 75.65 54596.80 88888.00 2014-06-14 08:23:26.000 165 12487.08 75.65 54596.80 88888.00 2014-06-14 08:23:26.125 165 12487.08 75.70 54596.85 88888.00 2014-06-14 08:23:26.250 165 12487.02 75.70 54596.82 88888.00 2014-06-14 08:23:26.375 165 12487.05 75.72 54596.85 88888.00 2014-06-14 08:23:26.500 165 12487.08 75.75 54596.88 88888.00 2014-06-14 08:23:26.625 165 12487.08 75.75 54596.90 88888.00 2014-06-14 08:23:26.750 165 12487.10 75.80 54596.90 88888.00 2014-06-14 08:23:26.875 165 12487.20 75.80 54596.90 88888.00 2014-06-14 08:23:27.000 165 12487.27 75.83 54596.93 88888.00 2014-06-14 08:23:27.125 165 12487.23 75.88 54596.95 88888.00 2014-06-14 08:23:27.250 165 12487.23 75.83 54596.93 88888.00 2014-06-14 08:23:27.375 165 12487.20 75.85 54596.93 88888.00 2014-06-14 08:23:27.500 165 12487.10 75.85 54596.97 88888.00 2014-06-14 08:23:27.625 165 12487.08 75.85 54597.00 88888.00 2014-06-14 08:23:27.750 165 12487.12 75.88 54597.03 88888.00 2014-06-14 08:23:27.875 165 12487.15 75.90 54597.03 88888.00 2014-06-14 08:23:28.000 165 12487.12 75.92 54597.05 88888.00 2014-06-14 08:23:28.125 165 12487.10 75.97 54597.05 88888.00 2014-06-14 08:23:28.250 165 12487.05 75.95 54597.03 88888.00 2014-06-14 08:23:28.375 165 12487.12 75.97 54597.05 88888.00 2014-06-14 08:23:28.500 165 12487.10 75.97 54597.05 88888.00 2014-06-14 08:23:28.625 165 12487.08 76.00 54597.07 88888.00 2014-06-14 08:23:28.750 165 12487.12 76.03 54597.10 88888.00 2014-06-14 08:23:28.875 165 12487.15 76.03 54597.10 88888.00 2014-06-14 08:23:29.000 165 12487.15 76.05 54597.10 88888.00 2014-06-14 08:23:29.125 165 12487.10 76.08 54597.12 88888.00 2014-06-14 08:23:29.250 165 12487.10 76.10 54597.18 88888.00 2014-06-14 08:23:29.375 165 12487.12 76.15 54597.18 88888.00 2014-06-14 08:23:29.500 165 12487.12 76.15 54597.20 88888.00 2014-06-14 08:23:29.625 165 12487.12 76.12 54597.18 88888.00 2014-06-14 08:23:29.750 165 12487.15 76.15 54597.20 88888.00 2014-06-14 08:23:29.875 165 12487.15 76.15 54597.22 88888.00 2014-06-14 08:23:30.000 165 12487.10 76.17 54597.25 88888.00 2014-06-14 08:23:30.125 165 12487.12 76.17 54597.30 88888.00 2014-06-14 08:23:30.250 165 12487.15 76.17 54597.30 88888.00 2014-06-14 08:23:30.375 165 12487.17 76.17 54597.32 88888.00 2014-06-14 08:23:30.500 165 12487.15 76.20 54597.30 88888.00 2014-06-14 08:23:30.625 165 12487.15 76.17 54597.32 88888.00 2014-06-14 08:23:30.750 165 12487.17 76.15 54597.35 88888.00 2014-06-14 08:23:30.875 165 12487.23 76.20 54597.38 88888.00 2014-06-14 08:23:31.000 165 12487.25 76.22 54597.40 88888.00 2014-06-14 08:23:31.125 165 12487.27 76.17 54597.40 88888.00 2014-06-14 08:23:31.250 165 12487.23 76.15 54597.35 88888.00 2014-06-14 08:23:31.375 165 12487.20 76.12 54597.32 88888.00 2014-06-14 08:23:31.500 165 12487.20 76.20 54597.32 88888.00 2014-06-14 08:23:31.625 165 12487.30 76.22 54597.40 88888.00 2014-06-14 08:23:31.750 165 12487.33 76.30 54597.43 88888.00 2014-06-14 08:23:31.875 165 12487.33 76.35 54597.43 88888.00 2014-06-14 08:23:32.000 165 12487.33 76.40 54597.43 88888.00 2014-06-14 08:23:32.125 165 12487.30 76.38 54597.43 88888.00 2014-06-14 08:23:32.250 165 12487.20 76.40 54597.45 88888.00 2014-06-14 08:23:32.375 165 12487.20 76.42 54597.43 88888.00 2014-06-14 08:23:32.500 165 12487.20 76.42 54597.45 88888.00 2014-06-14 08:23:32.625 165 12487.20 76.40 54597.45 88888.00 2014-06-14 08:23:32.750 165 12487.17 76.42 54597.47 88888.00 2014-06-14 08:23:32.875 165 12487.17 76.45 54597.47 88888.00 2014-06-14 08:23:33.000 165 12487.15 76.45 54597.50 88888.00 2014-06-14 08:23:33.125 165 12487.23 76.47 54597.50 88888.00 2014-06-14 08:23:33.250 165 12487.20 76.47 54597.50 88888.00 2014-06-14 08:23:33.375 165 12487.23 76.47 54597.50 88888.00 2014-06-14 08:23:33.500 165 12487.23 76.50 54597.53 88888.00 2014-06-14 08:23:33.625 165 12487.27 76.55 54597.53 88888.00 2014-06-14 08:23:33.750 165 12487.23 76.53 54597.53 88888.00 2014-06-14 08:23:33.875 165 12487.25 76.53 54597.57 88888.00 2014-06-14 08:23:34.000 165 12487.27 76.55 54597.57 88888.00 2014-06-14 08:23:34.125 165 12487.30 76.55 54597.57 88888.00 2014-06-14 08:23:34.250 165 12487.27 76.58 54597.60 88888.00 2014-06-14 08:23:34.375 165 12487.25 76.60 54597.60 88888.00 2014-06-14 08:23:34.500 165 12487.20 76.62 54597.60 88888.00 2014-06-14 08:23:34.625 165 12487.20 76.65 54597.60 88888.00 2014-06-14 08:23:34.750 165 12487.20 76.70 54597.62 88888.00 2014-06-14 08:23:34.875 165 12487.25 76.67 54597.68 88888.00 2014-06-14 08:23:35.000 165 12487.27 76.67 54597.65 88888.00 2014-06-14 08:23:35.125 165 12487.25 76.70 54597.62 88888.00 2014-06-14 08:23:35.250 165 12487.17 76.70 54597.65 88888.00 2014-06-14 08:23:35.375 165 12487.15 76.72 54597.68 88888.00 2014-06-14 08:23:35.500 165 12487.10 76.75 54597.70 88888.00 2014-06-14 08:23:35.625 165 12487.23 76.78 54597.75 88888.00 2014-06-14 08:23:35.750 165 12487.27 76.78 54597.75 88888.00 2014-06-14 08:23:35.875 165 12487.25 76.78 54597.78 88888.00 2014-06-14 08:23:36.000 165 12487.23 76.80 54597.78 88888.00 2014-06-14 08:23:36.125 165 12487.23 76.80 54597.78 88888.00 2014-06-14 08:23:36.250 165 12487.23 76.80 54597.80 88888.00 2014-06-14 08:23:36.375 165 12487.30 76.83 54597.78 88888.00 2014-06-14 08:23:36.500 165 12487.27 76.85 54597.78 88888.00 2014-06-14 08:23:36.625 165 12487.25 76.85 54597.80 88888.00 2014-06-14 08:23:36.750 165 12487.30 76.83 54597.80 88888.00 2014-06-14 08:23:36.875 165 12487.35 76.85 54597.82 88888.00 2014-06-14 08:23:37.000 165 12487.40 76.88 54597.82 88888.00 2014-06-14 08:23:37.125 165 12487.40 76.88 54597.85 88888.00 2014-06-14 08:23:37.250 165 12487.40 76.90 54597.88 88888.00 2014-06-14 08:23:37.375 165 12487.40 76.92 54597.85 88888.00 2014-06-14 08:23:37.500 165 12487.33 76.95 54597.85 88888.00 2014-06-14 08:23:37.625 165 12487.30 76.95 54597.85 88888.00 2014-06-14 08:23:37.750 165 12487.35 77.00 54597.88 88888.00 2014-06-14 08:23:37.875 165 12487.42 77.03 54597.90 88888.00 2014-06-14 08:23:38.000 165 12487.40 77.08 54597.88 88888.00 2014-06-14 08:23:38.125 165 12487.38 77.08 54597.88 88888.00 2014-06-14 08:23:38.250 165 12487.38 77.05 54597.90 88888.00 2014-06-14 08:23:38.375 165 12487.40 77.08 54597.93 88888.00 2014-06-14 08:23:38.500 165 12487.40 77.12 54597.95 88888.00 2014-06-14 08:23:38.625 165 12487.42 77.15 54597.93 88888.00 2014-06-14 08:23:38.750 165 12487.45 77.10 54597.93 88888.00 2014-06-14 08:23:38.875 165 12487.40 77.15 54597.93 88888.00 2014-06-14 08:23:39.000 165 12487.40 77.20 54597.95 88888.00 2014-06-14 08:23:39.125 165 12487.48 77.22 54597.97 88888.00 2014-06-14 08:23:39.250 165 12487.45 77.28 54598.00 88888.00 2014-06-14 08:23:39.375 165 12487.38 77.30 54598.00 88888.00 2014-06-14 08:23:39.500 165 12487.35 77.30 54598.03 88888.00 2014-06-14 08:23:39.625 165 12487.40 77.33 54598.03 88888.00 2014-06-14 08:23:39.750 165 12487.42 77.40 54598.03 88888.00 2014-06-14 08:23:39.875 165 12487.38 77.42 54598.05 88888.00 2014-06-14 08:23:40.000 165 12487.40 77.47 54598.10 88888.00 2014-06-14 08:23:40.125 165 12487.42 77.53 54598.07 88888.00 2014-06-14 08:23:40.250 165 12487.40 77.53 54598.10 88888.00 2014-06-14 08:23:40.375 165 12487.45 77.55 54598.07 88888.00 2014-06-14 08:23:40.500 165 12487.50 77.58 54598.10 88888.00 2014-06-14 08:23:40.625 165 12487.45 77.58 54598.07 88888.00 2014-06-14 08:23:40.750 165 12487.45 77.58 54598.10 88888.00 2014-06-14 08:23:40.875 165 12487.45 77.60 54598.10 88888.00 2014-06-14 08:23:41.000 165 12487.45 77.62 54598.12 88888.00 2014-06-14 08:23:41.125 165 12487.42 77.62 54598.15 88888.00 2014-06-14 08:23:41.250 165 12487.40 77.65 54598.15 88888.00 2014-06-14 08:23:41.375 165 12487.45 77.70 54598.15 88888.00 2014-06-14 08:23:41.500 165 12487.42 77.72 54598.18 88888.00 2014-06-14 08:23:41.625 165 12487.38 77.75 54598.18 88888.00 2014-06-14 08:23:41.750 165 12487.35 77.78 54598.20 88888.00 2014-06-14 08:23:41.875 165 12487.38 77.83 54598.20 88888.00 2014-06-14 08:23:42.000 165 12487.40 77.83 54598.22 88888.00 2014-06-14 08:23:42.125 165 12487.40 77.83 54598.28 88888.00 2014-06-14 08:23:42.250 165 12487.38 77.85 54598.30 88888.00 2014-06-14 08:23:42.375 165 12487.42 77.88 54598.32 88888.00 2014-06-14 08:23:42.500 165 12487.42 77.92 54598.32 88888.00 2014-06-14 08:23:42.625 165 12487.42 77.92 54598.30 88888.00 2014-06-14 08:23:42.750 165 12487.42 77.92 54598.28 88888.00 2014-06-14 08:23:42.875 165 12487.38 77.95 54598.28 88888.00 2014-06-14 08:23:43.000 165 12487.38 78.00 54598.32 88888.00 2014-06-14 08:23:43.125 165 12487.33 78.03 54598.35 88888.00 2014-06-14 08:23:43.250 165 12487.35 78.00 54598.35 88888.00 2014-06-14 08:23:43.375 165 12487.38 78.00 54598.35 88888.00 2014-06-14 08:23:43.500 165 12487.40 78.00 54598.35 88888.00 2014-06-14 08:23:43.625 165 12487.48 78.03 54598.38 88888.00 2014-06-14 08:23:43.750 165 12487.48 78.08 54598.38 88888.00 2014-06-14 08:23:43.875 165 12487.42 78.10 54598.40 88888.00 2014-06-14 08:23:44.000 165 12487.35 78.12 54598.43 88888.00 2014-06-14 08:23:44.125 165 12487.30 78.10 54598.43 88888.00 2014-06-14 08:23:44.250 165 12487.30 78.10 54598.43 88888.00 2014-06-14 08:23:44.375 165 12487.42 78.12 54598.45 88888.00 2014-06-14 08:23:44.500 165 12487.40 78.12 54598.45 88888.00 2014-06-14 08:23:44.625 165 12487.35 78.12 54598.45 88888.00 2014-06-14 08:23:44.750 165 12487.33 78.17 54598.45 88888.00 2014-06-14 08:23:44.875 165 12487.30 78.20 54598.47 88888.00 2014-06-14 08:23:45.000 165 12487.30 78.20 54598.47 88888.00 2014-06-14 08:23:45.125 165 12487.25 78.20 54598.45 88888.00 2014-06-14 08:23:45.250 165 12487.17 78.17 54598.47 88888.00 2014-06-14 08:23:45.375 165 12487.17 78.17 54598.50 88888.00 2014-06-14 08:23:45.500 165 12487.15 78.22 54598.50 88888.00 2014-06-14 08:23:45.625 165 12487.17 78.22 54598.53 88888.00 2014-06-14 08:23:45.750 165 12487.17 78.22 54598.53 88888.00 2014-06-14 08:23:45.875 165 12487.23 78.25 54598.55 88888.00 2014-06-14 08:23:46.000 165 12487.25 78.30 54598.53 88888.00 2014-06-14 08:23:46.125 165 12487.25 78.28 54598.53 88888.00 2014-06-14 08:23:46.250 165 12487.20 78.25 54598.53 88888.00 2014-06-14 08:23:46.375 165 12487.20 78.30 54598.57 88888.00 2014-06-14 08:23:46.500 165 12487.23 78.30 54598.57 88888.00 2014-06-14 08:23:46.625 165 12487.25 78.35 54598.60 88888.00 2014-06-14 08:23:46.750 165 12487.30 78.38 54598.60 88888.00 2014-06-14 08:23:46.875 165 12487.30 78.35 54598.57 88888.00 2014-06-14 08:23:47.000 165 12487.27 78.33 54598.55 88888.00 2014-06-14 08:23:47.125 165 12487.27 78.33 54598.57 88888.00 2014-06-14 08:23:47.250 165 12487.27 78.30 54598.62 88888.00 2014-06-14 08:23:47.375 165 12487.27 78.35 54598.62 88888.00 2014-06-14 08:23:47.500 165 12487.23 78.38 54598.65 88888.00 2014-06-14 08:23:47.625 165 12487.25 78.35 54598.62 88888.00 2014-06-14 08:23:47.750 165 12487.33 78.33 54598.62 88888.00 2014-06-14 08:23:47.875 165 12487.33 78.35 54598.65 88888.00 2014-06-14 08:23:48.000 165 12487.30 78.35 54598.62 88888.00 2014-06-14 08:23:48.125 165 12487.35 78.38 54598.65 88888.00 2014-06-14 08:23:48.250 165 12487.40 78.38 54598.68 88888.00 2014-06-14 08:23:48.375 165 12487.42 78.38 54598.65 88888.00 2014-06-14 08:23:48.500 165 12487.42 78.38 54598.65 88888.00 2014-06-14 08:23:48.625 165 12487.48 78.38 54598.65 88888.00 2014-06-14 08:23:48.750 165 12487.48 78.42 54598.70 88888.00 2014-06-14 08:23:48.875 165 12487.48 78.42 54598.72 88888.00 2014-06-14 08:23:49.000 165 12487.42 78.38 54598.70 88888.00 2014-06-14 08:23:49.125 165 12487.38 78.40 54598.70 88888.00 2014-06-14 08:23:49.250 165 12487.35 78.38 54598.72 88888.00 2014-06-14 08:23:49.375 165 12487.38 78.42 54598.75 88888.00 2014-06-14 08:23:49.500 165 12487.38 78.45 54598.75 88888.00 2014-06-14 08:23:49.625 165 12487.30 78.42 54598.72 88888.00 2014-06-14 08:23:49.750 165 12487.30 78.42 54598.70 88888.00 2014-06-14 08:23:49.875 165 12487.33 78.45 54598.70 88888.00 2014-06-14 08:23:50.000 165 12487.35 78.47 54598.72 88888.00 2014-06-14 08:23:50.125 165 12487.27 78.45 54598.78 88888.00 2014-06-14 08:23:50.250 165 12487.25 78.47 54598.78 88888.00 2014-06-14 08:23:50.375 165 12487.30 78.50 54598.78 88888.00 2014-06-14 08:23:50.500 165 12487.40 78.47 54598.75 88888.00 2014-06-14 08:23:50.625 165 12487.40 78.47 54598.78 88888.00 2014-06-14 08:23:50.750 165 12487.33 78.50 54598.75 88888.00 2014-06-14 08:23:50.875 165 12487.30 78.53 54598.75 88888.00 2014-06-14 08:23:51.000 165 12487.33 78.53 54598.75 88888.00 2014-06-14 08:23:51.125 165 12487.40 78.55 54598.80 88888.00 2014-06-14 08:23:51.250 165 12487.42 78.58 54598.82 88888.00 2014-06-14 08:23:51.375 165 12487.42 78.60 54598.78 88888.00 2014-06-14 08:23:51.500 165 12487.42 78.60 54598.80 88888.00 2014-06-14 08:23:51.625 165 12487.40 78.60 54598.80 88888.00 2014-06-14 08:23:51.750 165 12487.45 78.62 54598.80 88888.00 2014-06-14 08:23:51.875 165 12487.52 78.60 54598.78 88888.00 2014-06-14 08:23:52.000 165 12487.58 78.65 54598.80 88888.00 2014-06-14 08:23:52.125 165 12487.62 78.65 54598.82 88888.00 2014-06-14 08:23:52.250 165 12487.67 78.62 54598.80 88888.00 2014-06-14 08:23:52.375 165 12487.73 78.65 54598.78 88888.00 2014-06-14 08:23:52.500 165 12487.77 78.65 54598.80 88888.00 2014-06-14 08:23:52.625 165 12487.80 78.65 54598.78 88888.00 2014-06-14 08:23:52.750 165 12487.77 78.65 54598.78 88888.00 2014-06-14 08:23:52.875 165 12487.75 78.65 54598.80 88888.00 2014-06-14 08:23:53.000 165 12487.77 78.65 54598.80 88888.00 2014-06-14 08:23:53.125 165 12487.80 78.70 54598.80 88888.00 2014-06-14 08:23:53.250 165 12487.83 78.70 54598.80 88888.00 2014-06-14 08:23:53.375 165 12487.85 78.70 54598.78 88888.00 2014-06-14 08:23:53.500 165 12487.80 78.72 54598.82 88888.00 2014-06-14 08:23:53.625 165 12487.83 78.72 54598.82 88888.00 2014-06-14 08:23:53.750 165 12487.90 78.78 54598.85 88888.00 2014-06-14 08:23:53.875 165 12487.98 78.78 54598.82 88888.00 2014-06-14 08:23:54.000 165 12488.00 78.75 54598.82 88888.00 2014-06-14 08:23:54.125 165 12487.98 78.80 54598.85 88888.00 2014-06-14 08:23:54.250 165 12487.88 78.80 54598.88 88888.00 2014-06-14 08:23:54.375 165 12487.98 78.83 54598.85 88888.00 2014-06-14 08:23:54.500 165 12488.00 78.80 54598.85 88888.00 2014-06-14 08:23:54.625 165 12487.95 78.80 54598.85 88888.00 2014-06-14 08:23:54.750 165 12487.92 78.83 54598.88 88888.00 2014-06-14 08:23:54.875 165 12487.95 78.85 54598.90 88888.00 2014-06-14 08:23:55.000 165 12487.98 78.85 54598.88 88888.00 2014-06-14 08:23:55.125 165 12487.98 78.80 54598.88 88888.00 2014-06-14 08:23:55.250 165 12487.95 78.83 54598.90 88888.00 2014-06-14 08:23:55.375 165 12487.95 78.85 54598.90 88888.00 2014-06-14 08:23:55.500 165 12488.02 78.83 54598.90 88888.00 2014-06-14 08:23:55.625 165 12488.05 78.85 54598.90 88888.00 2014-06-14 08:23:55.750 165 12488.08 78.88 54598.88 88888.00 2014-06-14 08:23:55.875 165 12488.08 78.88 54598.85 88888.00 2014-06-14 08:23:56.000 165 12488.12 78.88 54598.88 88888.00 2014-06-14 08:23:56.125 165 12488.20 78.90 54598.88 88888.00 2014-06-14 08:23:56.250 165 12488.17 78.90 54598.90 88888.00 2014-06-14 08:23:56.375 165 12488.20 78.90 54598.90 88888.00 2014-06-14 08:23:56.500 165 12488.25 78.90 54598.90 88888.00 2014-06-14 08:23:56.625 165 12488.25 78.85 54598.88 88888.00 2014-06-14 08:23:56.750 165 12488.25 78.92 54598.88 88888.00 2014-06-14 08:23:56.875 165 12488.30 78.92 54598.90 88888.00 2014-06-14 08:23:57.000 165 12488.27 78.92 54598.88 88888.00 2014-06-14 08:23:57.125 165 12488.30 78.90 54598.90 88888.00 2014-06-14 08:23:57.250 165 12488.30 78.92 54598.93 88888.00 2014-06-14 08:23:57.375 165 12488.35 78.95 54598.93 88888.00 2014-06-14 08:23:57.500 165 12488.40 78.97 54598.93 88888.00 2014-06-14 08:23:57.625 165 12488.45 79.00 54598.90 88888.00 2014-06-14 08:23:57.750 165 12488.45 79.00 54598.90 88888.00 2014-06-14 08:23:57.875 165 12488.48 79.00 54598.90 88888.00 2014-06-14 08:23:58.000 165 12488.52 79.00 54598.90 88888.00 2014-06-14 08:23:58.125 165 12488.58 79.00 54598.88 88888.00 2014-06-14 08:23:58.250 165 12488.62 79.00 54598.90 88888.00 2014-06-14 08:23:58.375 165 12488.67 79.05 54598.88 88888.00 2014-06-14 08:23:58.500 165 12488.70 79.08 54598.93 88888.00 2014-06-14 08:23:58.625 165 12488.75 79.08 54598.95 88888.00 2014-06-14 08:23:58.750 165 12488.80 79.08 54598.90 88888.00 2014-06-14 08:23:58.875 165 12488.83 79.08 54598.90 88888.00 2014-06-14 08:23:59.000 165 12488.92 79.12 54598.90 88888.00 2014-06-14 08:23:59.125 165 12488.90 79.15 54598.93 88888.00 2014-06-14 08:23:59.250 165 12488.85 79.15 54598.95 88888.00 2014-06-14 08:23:59.375 165 12488.90 79.17 54598.93 88888.00 2014-06-14 08:23:59.500 165 12488.90 79.20 54598.88 88888.00 2014-06-14 08:23:59.625 165 12488.95 79.20 54598.90 88888.00 2014-06-14 08:23:59.750 165 12489.05 79.25 54598.93 88888.00 2014-06-14 08:23:59.875 165 12489.10 79.28 54598.95 88888.00 2014-06-14 08:24:00.000 165 12489.10 79.25 54598.93 88888.00 2014-06-14 08:24:00.125 165 12489.08 79.30 54598.93 88888.00 2014-06-14 08:24:00.250 165 12489.05 79.33 54598.95 88888.00 2014-06-14 08:24:00.375 165 12489.12 79.35 54598.97 88888.00 2014-06-14 08:24:00.500 165 12489.17 79.38 54598.97 88888.00 2014-06-14 08:24:00.625 165 12489.20 79.40 54598.97 88888.00 2014-06-14 08:24:00.750 165 12489.23 79.45 54598.97 88888.00 2014-06-14 08:24:00.875 165 12489.25 79.42 54599.00 88888.00 2014-06-14 08:24:01.000 165 12489.23 79.42 54598.95 88888.00 2014-06-14 08:24:01.125 165 12489.20 79.47 54598.95 88888.00 2014-06-14 08:24:01.250 165 12489.20 79.50 54598.97 88888.00 2014-06-14 08:24:01.375 165 12489.20 79.50 54598.95 88888.00 2014-06-14 08:24:01.500 165 12489.17 79.50 54598.97 88888.00 2014-06-14 08:24:01.625 165 12489.23 79.53 54598.97 88888.00 2014-06-14 08:24:01.750 165 12489.27 79.53 54598.97 88888.00 2014-06-14 08:24:01.875 165 12489.30 79.58 54598.97 88888.00 2014-06-14 08:24:02.000 165 12489.33 79.58 54598.97 88888.00 2014-06-14 08:24:02.125 165 12489.33 79.58 54599.00 88888.00 2014-06-14 08:24:02.250 165 12489.25 79.60 54599.00 88888.00 2014-06-14 08:24:02.375 165 12489.30 79.62 54598.97 88888.00 2014-06-14 08:24:02.500 165 12489.35 79.60 54599.00 88888.00 2014-06-14 08:24:02.625 165 12489.35 79.62 54599.00 88888.00 2014-06-14 08:24:02.750 165 12489.42 79.67 54598.97 88888.00 2014-06-14 08:24:02.875 165 12489.42 79.70 54599.00 88888.00 2014-06-14 08:24:03.000 165 12489.42 79.72 54599.00 88888.00 2014-06-14 08:24:03.125 165 12489.45 79.75 54599.00 88888.00 2014-06-14 08:24:03.250 165 12489.42 79.72 54599.00 88888.00 2014-06-14 08:24:03.375 165 12489.45 79.75 54598.97 88888.00 2014-06-14 08:24:03.500 165 12489.45 79.80 54599.00 88888.00 2014-06-14 08:24:03.625 165 12489.50 79.85 54599.03 88888.00 2014-06-14 08:24:03.750 165 12489.52 79.88 54599.03 88888.00 2014-06-14 08:24:03.875 165 12489.52 79.85 54599.03 88888.00 2014-06-14 08:24:04.000 165 12489.55 79.85 54599.03 88888.00 2014-06-14 08:24:04.125 165 12489.58 79.90 54599.05 88888.00 2014-06-14 08:24:04.250 165 12489.50 79.90 54599.05 88888.00 2014-06-14 08:24:04.375 165 12489.45 79.95 54599.07 88888.00 2014-06-14 08:24:04.500 165 12489.52 79.97 54599.10 88888.00 2014-06-14 08:24:04.625 165 12489.60 80.00 54599.10 88888.00 2014-06-14 08:24:04.750 165 12489.60 80.00 54599.07 88888.00 2014-06-14 08:24:04.875 165 12489.62 80.00 54599.07 88888.00 2014-06-14 08:24:05.000 165 12489.60 80.03 54599.07 88888.00 2014-06-14 08:24:05.125 165 12489.62 80.05 54599.07 88888.00 2014-06-14 08:24:05.250 165 12489.65 80.05 54599.10 88888.00 2014-06-14 08:24:05.375 165 12489.65 80.10 54599.07 88888.00 2014-06-14 08:24:05.500 165 12489.67 80.10 54599.10 88888.00 2014-06-14 08:24:05.625 165 12489.70 80.10 54599.10 88888.00 2014-06-14 08:24:05.750 165 12489.67 80.15 54599.10 88888.00 2014-06-14 08:24:05.875 165 12489.60 80.17 54599.10 88888.00 2014-06-14 08:24:06.000 165 12489.65 80.17 54599.07 88888.00 2014-06-14 08:24:06.125 165 12489.73 80.20 54599.12 88888.00 2014-06-14 08:24:06.250 165 12489.67 80.22 54599.15 88888.00 2014-06-14 08:24:06.375 165 12489.75 80.28 54599.18 88888.00 2014-06-14 08:24:06.500 165 12489.83 80.28 54599.15 88888.00 2014-06-14 08:24:06.625 165 12489.83 80.28 54599.18 88888.00 2014-06-14 08:24:06.750 165 12489.80 80.33 54599.15 88888.00 2014-06-14 08:24:06.875 165 12489.77 80.38 54599.15 88888.00 2014-06-14 08:24:07.000 165 12489.80 80.38 54599.18 88888.00 2014-06-14 08:24:07.125 165 12489.88 80.40 54599.15 88888.00 2014-06-14 08:24:07.250 165 12489.92 80.42 54599.18 88888.00 2014-06-14 08:24:07.375 165 12489.90 80.42 54599.18 88888.00 2014-06-14 08:24:07.500 165 12489.83 80.42 54599.18 88888.00 2014-06-14 08:24:07.625 165 12489.83 80.47 54599.18 88888.00 2014-06-14 08:24:07.750 165 12489.88 80.50 54599.18 88888.00 2014-06-14 08:24:07.875 165 12489.85 80.53 54599.20 88888.00 2014-06-14 08:24:08.000 165 12489.88 80.55 54599.20 88888.00 2014-06-14 08:24:08.125 165 12489.83 80.55 54599.20 88888.00 2014-06-14 08:24:08.250 165 12489.80 80.55 54599.25 88888.00 2014-06-14 08:24:08.375 165 12489.90 80.60 54599.28 88888.00 2014-06-14 08:24:08.500 165 12490.00 80.65 54599.28 88888.00 2014-06-14 08:24:08.625 165 12489.90 80.60 54599.28 88888.00 2014-06-14 08:24:08.750 165 12489.85 80.65 54599.25 88888.00 2014-06-14 08:24:08.875 165 12489.83 80.67 54599.25 88888.00 2014-06-14 08:24:09.000 165 12489.85 80.67 54599.28 88888.00 2014-06-14 08:24:09.125 165 12489.83 80.67 54599.25 88888.00 2014-06-14 08:24:09.250 165 12489.73 80.70 54599.28 88888.00 2014-06-14 08:24:09.375 165 12489.75 80.78 54599.30 88888.00 2014-06-14 08:24:09.500 165 12489.85 80.80 54599.25 88888.00 2014-06-14 08:24:09.625 165 12489.95 80.80 54599.25 88888.00 2014-06-14 08:24:09.750 165 12489.95 80.83 54599.30 88888.00 2014-06-14 08:24:09.875 165 12489.90 80.83 54599.30 88888.00 2014-06-14 08:24:10.000 165 12489.88 80.85 54599.30 88888.00 2014-06-14 08:24:10.125 165 12489.85 80.88 54599.32 88888.00 2014-06-14 08:24:10.250 165 12489.85 80.88 54599.35 88888.00 2014-06-14 08:24:10.375 165 12489.88 80.90 54599.35 88888.00 2014-06-14 08:24:10.500 165 12489.90 80.90 54599.35 88888.00 2014-06-14 08:24:10.625 165 12489.92 80.90 54599.35 88888.00 2014-06-14 08:24:10.750 165 12489.92 80.90 54599.35 88888.00 2014-06-14 08:24:10.875 165 12489.80 80.92 54599.35 88888.00 2014-06-14 08:24:11.000 165 12489.73 80.92 54599.32 88888.00 2014-06-14 08:24:11.125 165 12489.70 80.95 54599.38 88888.00 2014-06-14 08:24:11.250 165 12489.67 80.92 54599.45 88888.00 2014-06-14 08:24:11.375 165 12489.75 80.92 54599.45 88888.00 2014-06-14 08:24:11.500 165 12489.73 80.97 54599.45 88888.00 2014-06-14 08:24:11.625 165 12489.73 81.00 54599.47 88888.00 2014-06-14 08:24:11.750 165 12489.75 81.03 54599.47 88888.00 2014-06-14 08:24:11.875 165 12489.77 81.00 54599.50 88888.00 2014-06-14 08:24:12.000 165 12489.75 81.03 54599.50 88888.00 2014-06-14 08:24:12.125 165 12489.65 81.03 54599.50 88888.00 2014-06-14 08:24:12.250 165 12489.58 81.00 54599.50 88888.00 2014-06-14 08:24:12.375 165 12489.65 81.03 54599.53 88888.00 2014-06-14 08:24:12.500 165 12489.70 81.05 54599.50 88888.00 2014-06-14 08:24:12.625 165 12489.67 81.05 54599.50 88888.00 2014-06-14 08:24:12.750 165 12489.65 81.05 54599.50 88888.00 2014-06-14 08:24:12.875 165 12489.67 81.10 54599.53 88888.00 2014-06-14 08:24:13.000 165 12489.73 81.17 54599.53 88888.00 2014-06-14 08:24:13.125 165 12489.70 81.15 54599.53 88888.00 2014-06-14 08:24:13.250 165 12489.65 81.17 54599.55 88888.00 2014-06-14 08:24:13.375 165 12489.67 81.22 54599.53 88888.00 2014-06-14 08:24:13.500 165 12489.67 81.22 54599.53 88888.00 2014-06-14 08:24:13.625 165 12489.65 81.28 54599.55 88888.00 2014-06-14 08:24:13.750 165 12489.65 81.33 54599.57 88888.00 2014-06-14 08:24:13.875 165 12489.75 81.33 54599.57 88888.00 2014-06-14 08:24:14.000 165 12489.77 81.35 54599.57 88888.00 2014-06-14 08:24:14.125 165 12489.73 81.38 54599.60 88888.00 2014-06-14 08:24:14.250 165 12489.67 81.40 54599.57 88888.00 2014-06-14 08:24:14.375 165 12489.75 81.45 54599.57 88888.00 2014-06-14 08:24:14.500 165 12489.80 81.50 54599.57 88888.00 2014-06-14 08:24:14.625 165 12489.77 81.53 54599.53 88888.00 2014-06-14 08:24:14.750 165 12489.77 81.53 54599.53 88888.00 2014-06-14 08:24:14.875 165 12489.77 81.55 54599.57 88888.00 2014-06-14 08:24:15.000 165 12489.75 81.60 54599.57 88888.00 2014-06-14 08:24:15.125 165 12489.75 81.65 54599.60 88888.00 2014-06-14 08:24:15.250 165 12489.75 81.70 54599.60 88888.00 2014-06-14 08:24:15.375 165 12489.70 81.70 54599.57 88888.00 2014-06-14 08:24:15.500 165 12489.70 81.72 54599.57 88888.00 2014-06-14 08:24:15.625 165 12489.73 81.72 54599.57 88888.00 2014-06-14 08:24:15.750 165 12489.67 81.75 54599.57 88888.00 2014-06-14 08:24:15.875 165 12489.62 81.72 54599.57 88888.00 2014-06-14 08:24:16.000 165 12489.62 81.72 54599.60 88888.00 2014-06-14 08:24:16.125 165 12489.58 81.78 54599.62 88888.00 2014-06-14 08:24:16.250 165 12489.60 81.80 54599.62 88888.00 2014-06-14 08:24:16.375 165 12489.67 81.80 54599.62 88888.00 2014-06-14 08:24:16.500 165 12489.70 81.83 54599.65 88888.00 2014-06-14 08:24:16.625 165 12489.73 81.85 54599.68 88888.00 2014-06-14 08:24:16.750 165 12489.70 81.85 54599.65 88888.00 2014-06-14 08:24:16.875 165 12489.60 81.83 54599.68 88888.00 2014-06-14 08:24:17.000 165 12489.60 81.88 54599.68 88888.00 2014-06-14 08:24:17.125 165 12489.60 81.90 54599.65 88888.00 2014-06-14 08:24:17.250 165 12489.55 81.85 54599.68 88888.00 2014-06-14 08:24:17.375 165 12489.55 81.85 54599.65 88888.00 2014-06-14 08:24:17.500 165 12489.60 81.85 54599.70 88888.00 2014-06-14 08:24:17.625 165 12489.62 81.88 54599.78 88888.00 2014-06-14 08:24:17.750 165 12489.70 81.90 54599.80 88888.00 2014-06-14 08:24:17.875 165 12489.70 81.90 54599.78 88888.00 2014-06-14 08:24:18.000 165 12489.67 81.95 54599.78 88888.00 2014-06-14 08:24:18.125 165 12489.65 81.95 54599.80 88888.00 2014-06-14 08:24:18.250 165 12489.60 81.92 54599.78 88888.00 2014-06-14 08:24:18.375 165 12489.62 81.97 54599.80 88888.00 2014-06-14 08:24:18.500 165 12489.62 82.00 54599.80 88888.00 2014-06-14 08:24:18.625 165 12489.65 82.03 54599.82 88888.00 2014-06-14 08:24:18.750 165 12489.67 82.05 54599.82 88888.00 2014-06-14 08:24:18.875 165 12489.67 82.05 54599.82 88888.00 2014-06-14 08:24:19.000 165 12489.67 82.08 54599.85 88888.00 2014-06-14 08:24:19.125 165 12489.67 82.12 54599.85 88888.00 2014-06-14 08:24:19.250 165 12489.65 82.12 54599.85 88888.00 2014-06-14 08:24:19.375 165 12489.77 82.17 54599.88 88888.00 2014-06-14 08:24:19.500 165 12489.80 82.22 54599.88 88888.00 2014-06-14 08:24:19.625 165 12489.70 82.20 54599.88 88888.00 2014-06-14 08:24:19.750 165 12489.65 82.20 54599.90 88888.00 2014-06-14 08:24:19.875 165 12489.67 82.28 54599.88 88888.00 2014-06-14 08:24:20.000 165 12489.62 82.33 54599.88 88888.00 2014-06-14 08:24:20.125 165 12489.65 82.35 54599.88 88888.00 2014-06-14 08:24:20.250 165 12489.65 82.35 54599.90 88888.00 2014-06-14 08:24:20.375 165 12489.67 82.38 54599.90 88888.00 2014-06-14 08:24:20.500 165 12489.75 82.40 54599.90 88888.00 2014-06-14 08:24:20.625 165 12489.73 82.38 54599.90 88888.00 2014-06-14 08:24:20.750 165 12489.67 82.38 54599.93 88888.00 2014-06-14 08:24:20.875 165 12489.73 82.40 54599.93 88888.00 2014-06-14 08:24:21.000 165 12489.75 82.40 54599.93 88888.00 2014-06-14 08:24:21.125 165 12489.80 82.40 54599.93 88888.00 2014-06-14 08:24:21.250 165 12489.80 82.40 54599.90 88888.00 2014-06-14 08:24:21.375 165 12489.83 82.45 54599.90 88888.00 2014-06-14 08:24:21.500 165 12489.80 82.42 54599.93 88888.00 2014-06-14 08:24:21.625 165 12489.75 82.45 54599.95 88888.00 2014-06-14 08:24:21.750 165 12489.73 82.47 54599.95 88888.00 2014-06-14 08:24:21.875 165 12489.73 82.47 54599.93 88888.00 2014-06-14 08:24:22.000 165 12489.75 82.47 54599.93 88888.00 2014-06-14 08:24:22.125 165 12489.77 82.50 54599.95 88888.00 2014-06-14 08:24:22.250 165 12489.73 82.47 54599.95 88888.00 2014-06-14 08:24:22.375 165 12489.75 82.50 54599.95 88888.00 2014-06-14 08:24:22.500 165 12489.80 82.50 54599.93 88888.00 2014-06-14 08:24:22.625 165 12489.83 82.50 54599.93 88888.00 2014-06-14 08:24:22.750 165 12489.90 82.50 54599.95 88888.00 2014-06-14 08:24:22.875 165 12490.00 82.50 54599.95 88888.00 2014-06-14 08:24:23.000 165 12489.98 82.50 54599.97 88888.00 2014-06-14 08:24:23.125 165 12489.95 82.53 54599.97 88888.00 2014-06-14 08:24:23.250 165 12489.98 82.50 54599.97 88888.00 2014-06-14 08:24:23.375 165 12489.95 82.50 54599.95 88888.00 2014-06-14 08:24:23.500 165 12489.92 82.50 54599.97 88888.00 2014-06-14 08:24:23.625 165 12489.98 82.53 54599.97 88888.00 2014-06-14 08:24:23.750 165 12490.00 82.50 54599.95 88888.00 2014-06-14 08:24:23.875 165 12490.05 82.53 54599.97 88888.00 2014-06-14 08:24:24.000 165 12490.05 82.53 54600.00 88888.00 2014-06-14 08:24:24.125 165 12490.08 82.53 54600.03 88888.00 2014-06-14 08:24:24.250 165 12490.02 82.53 54600.03 88888.00 2014-06-14 08:24:24.375 165 12490.08 82.50 54600.05 88888.00 2014-06-14 08:24:24.500 165 12490.12 82.50 54600.05 88888.00 2014-06-14 08:24:24.625 165 12490.12 82.50 54600.03 88888.00 2014-06-14 08:24:24.750 165 12490.12 82.53 54600.05 88888.00 2014-06-14 08:24:24.875 165 12490.20 82.50 54600.05 88888.00 2014-06-14 08:24:25.000 165 12490.23 82.50 54600.05 88888.00 2014-06-14 08:24:25.125 165 12490.27 82.53 54600.05 88888.00 2014-06-14 08:24:25.250 165 12490.27 82.58 54600.07 88888.00 2014-06-14 08:24:25.375 165 12490.25 82.60 54600.07 88888.00 2014-06-14 08:24:25.500 165 12490.20 82.60 54600.07 88888.00 2014-06-14 08:24:25.625 165 12490.25 82.60 54600.10 88888.00 2014-06-14 08:24:25.750 165 12490.17 82.60 54600.07 88888.00 2014-06-14 08:24:25.875 165 12490.15 82.67 54600.07 88888.00 2014-06-14 08:24:26.000 165 12490.15 82.65 54600.07 88888.00 2014-06-14 08:24:26.125 165 12490.20 82.65 54600.10 88888.00 2014-06-14 08:24:26.250 165 12490.12 82.62 54600.07 88888.00 2014-06-14 08:24:26.375 165 12490.23 82.67 54600.12 88888.00 2014-06-14 08:24:26.500 165 12490.33 82.67 54600.15 88888.00 2014-06-14 08:24:26.625 165 12490.33 82.70 54600.10 88888.00 2014-06-14 08:24:26.750 165 12490.35 82.70 54600.12 88888.00 2014-06-14 08:24:26.875 165 12490.33 82.67 54600.10 88888.00 2014-06-14 08:24:27.000 165 12490.27 82.72 54600.12 88888.00 2014-06-14 08:24:27.125 165 12490.25 82.75 54600.12 88888.00 2014-06-14 08:24:27.250 165 12490.20 82.70 54600.12 88888.00 2014-06-14 08:24:27.375 165 12490.23 82.72 54600.12 88888.00 2014-06-14 08:24:27.500 165 12490.20 82.70 54600.15 88888.00 2014-06-14 08:24:27.625 165 12490.20 82.70 54600.15 88888.00 2014-06-14 08:24:27.750 165 12490.25 82.72 54600.18 88888.00 2014-06-14 08:24:27.875 165 12490.25 82.72 54600.15 88888.00 2014-06-14 08:24:28.000 165 12490.20 82.70 54600.15 88888.00 2014-06-14 08:24:28.125 165 12490.25 82.65 54600.15 88888.00 2014-06-14 08:24:28.250 165 12490.33 82.67 54600.15 88888.00 2014-06-14 08:24:28.375 165 12490.42 82.72 54600.12 88888.00 2014-06-14 08:24:28.500 165 12490.45 82.70 54600.15 88888.00 2014-06-14 08:24:28.625 165 12490.42 82.67 54600.12 88888.00 2014-06-14 08:24:28.750 165 12490.40 82.67 54600.12 88888.00 2014-06-14 08:24:28.875 165 12490.42 82.67 54600.15 88888.00 2014-06-14 08:24:29.000 165 12490.45 82.70 54600.15 88888.00 2014-06-14 08:24:29.125 165 12490.48 82.70 54600.15 88888.00 2014-06-14 08:24:29.250 165 12490.55 82.65 54600.15 88888.00 2014-06-14 08:24:29.375 165 12490.55 82.67 54600.15 88888.00 2014-06-14 08:24:29.500 165 12490.55 82.72 54600.20 88888.00 2014-06-14 08:24:29.625 165 12490.62 82.70 54600.20 88888.00 2014-06-14 08:24:29.750 165 12490.60 82.70 54600.18 88888.00 2014-06-14 08:24:29.875 165 12490.62 82.67 54600.18 88888.00 2014-06-14 08:24:30.000 165 12490.67 82.65 54600.20 88888.00 2014-06-14 08:24:30.125 165 12490.73 82.67 54600.25 88888.00 2014-06-14 08:24:30.250 165 12490.65 82.65 54600.22 88888.00 2014-06-14 08:24:30.375 165 12490.75 82.65 54600.22 88888.00 2014-06-14 08:24:30.500 165 12490.80 82.67 54600.22 88888.00 2014-06-14 08:24:30.625 165 12490.83 82.67 54600.25 88888.00 2014-06-14 08:24:30.750 165 12490.85 82.65 54600.25 88888.00 2014-06-14 08:24:30.875 165 12490.90 82.65 54600.20 88888.00 2014-06-14 08:24:31.000 165 12490.92 82.65 54600.22 88888.00 2014-06-14 08:24:31.125 165 12490.88 82.65 54600.28 88888.00 2014-06-14 08:24:31.250 165 12490.83 82.60 54600.28 88888.00 2014-06-14 08:24:31.375 165 12490.88 82.60 54600.28 88888.00 2014-06-14 08:24:31.500 165 12490.85 82.55 54600.30 88888.00 2014-06-14 08:24:31.625 165 12490.85 82.53 54600.28 88888.00 2014-06-14 08:24:31.750 165 12490.83 82.55 54600.28 88888.00 2014-06-14 08:24:31.875 165 12490.80 82.53 54600.28 88888.00 2014-06-14 08:24:32.000 165 12490.85 82.53 54600.28 88888.00 2014-06-14 08:24:32.125 165 12490.90 82.53 54600.30 88888.00 2014-06-14 08:24:32.250 165 12490.88 82.50 54600.30 88888.00 2014-06-14 08:24:32.375 165 12490.92 82.45 54600.25 88888.00 2014-06-14 08:24:32.500 165 12490.92 82.45 54600.28 88888.00 2014-06-14 08:24:32.625 165 12490.88 82.45 54600.30 88888.00 2014-06-14 08:24:32.750 165 12490.85 82.42 54600.32 88888.00 2014-06-14 08:24:32.875 165 12490.85 82.42 54600.32 88888.00 2014-06-14 08:24:33.000 165 12490.98 82.47 54600.32 88888.00 2014-06-14 08:24:33.125 165 12490.98 82.45 54600.30 88888.00 2014-06-14 08:24:33.250 165 12490.98 82.40 54600.32 88888.00 2014-06-14 08:24:33.375 165 12491.08 82.42 54600.32 88888.00 2014-06-14 08:24:33.500 165 12491.10 82.42 54600.35 88888.00 2014-06-14 08:24:33.625 165 12491.02 82.40 54600.35 88888.00 2014-06-14 08:24:33.750 165 12491.00 82.38 54600.38 88888.00 2014-06-14 08:24:33.875 165 12490.98 82.38 54600.38 88888.00 2014-06-14 08:24:34.000 165 12491.08 82.38 54600.38 88888.00 2014-06-14 08:24:34.125 165 12491.08 82.38 54600.38 88888.00 2014-06-14 08:24:34.250 165 12491.02 82.33 54600.40 88888.00 2014-06-14 08:24:34.375 165 12491.08 82.35 54600.38 88888.00 2014-06-14 08:24:34.500 165 12491.02 82.30 54600.35 88888.00 2014-06-14 08:24:34.625 165 12491.05 82.25 54600.35 88888.00 2014-06-14 08:24:34.750 165 12491.05 82.22 54600.40 88888.00 2014-06-14 08:24:34.875 165 12491.05 82.20 54600.38 88888.00 2014-06-14 08:24:35.000 165 12491.02 82.20 54600.38 88888.00 2014-06-14 08:24:35.125 165 12491.02 82.20 54600.40 88888.00 2014-06-14 08:24:35.250 165 12491.15 82.17 54600.40 88888.00 2014-06-14 08:24:35.375 165 12491.17 82.17 54600.40 88888.00 2014-06-14 08:24:35.500 165 12491.20 82.15 54600.40 88888.00 2014-06-14 08:24:35.625 165 12491.20 82.17 54600.43 88888.00 2014-06-14 08:24:35.750 165 12491.23 82.22 54600.43 88888.00 2014-06-14 08:24:35.875 165 12491.25 82.20 54600.45 88888.00 2014-06-14 08:24:36.000 165 12491.20 82.17 54600.43 88888.00 2014-06-14 08:24:36.125 165 12491.27 82.17 54600.43 88888.00 2014-06-14 08:24:36.250 165 12491.30 82.15 54600.47 88888.00 2014-06-14 08:24:36.375 165 12491.30 82.15 54600.45 88888.00 2014-06-14 08:24:36.500 165 12491.30 82.12 54600.47 88888.00 2014-06-14 08:24:36.625 165 12491.30 82.10 54600.47 88888.00 2014-06-14 08:24:36.750 165 12491.33 82.10 54600.47 88888.00 2014-06-14 08:24:36.875 165 12491.33 82.08 54600.50 88888.00 2014-06-14 08:24:37.000 165 12491.33 82.03 54600.47 88888.00 2014-06-14 08:24:37.125 165 12491.27 81.97 54600.47 88888.00 2014-06-14 08:24:37.250 165 12491.30 81.97 54600.50 88888.00 2014-06-14 08:24:37.375 165 12491.42 82.03 54600.50 88888.00 2014-06-14 08:24:37.500 165 12491.42 82.00 54600.53 88888.00 2014-06-14 08:24:37.625 165 12491.45 82.03 54600.53 88888.00 2014-06-14 08:24:37.750 165 12491.42 81.97 54600.53 88888.00 2014-06-14 08:24:37.875 165 12491.45 81.92 54600.50 88888.00 2014-06-14 08:24:38.000 165 12491.58 81.90 54600.50 88888.00 2014-06-14 08:24:38.125 165 12491.65 81.92 54600.55 88888.00 2014-06-14 08:24:38.250 165 12491.60 81.92 54600.55 88888.00 2014-06-14 08:24:38.375 165 12491.58 81.95 54600.57 88888.00 2014-06-14 08:24:38.500 165 12491.58 81.90 54600.57 88888.00 2014-06-14 08:24:38.625 165 12491.55 81.85 54600.57 88888.00 2014-06-14 08:24:38.750 165 12491.50 81.80 54600.55 88888.00 2014-06-14 08:24:38.875 165 12491.50 81.80 54600.55 88888.00 2014-06-14 08:24:39.000 165 12491.48 81.80 54600.60 88888.00 2014-06-14 08:24:39.125 165 12491.50 81.78 54600.57 88888.00 2014-06-14 08:24:39.250 165 12491.60 81.75 54600.60 88888.00 2014-06-14 08:24:39.375 165 12491.62 81.72 54600.60 88888.00 2014-06-14 08:24:39.500 165 12491.58 81.70 54600.60 88888.00 2014-06-14 08:24:39.625 165 12491.60 81.67 54600.62 88888.00 2014-06-14 08:24:39.750 165 12491.65 81.65 54600.65 88888.00 2014-06-14 08:24:39.875 165 12491.75 81.65 54600.68 88888.00 2014-06-14 08:24:40.000 165 12491.67 81.62 54600.65 88888.00 2014-06-14 08:24:40.125 165 12491.67 81.65 54600.68 88888.00 2014-06-14 08:24:40.250 165 12491.70 81.60 54600.70 88888.00 2014-06-14 08:24:40.375 165 12491.80 81.62 54600.68 88888.00 2014-06-14 08:24:40.500 165 12491.77 81.62 54600.70 88888.00 2014-06-14 08:24:40.625 165 12491.73 81.65 54600.70 88888.00 2014-06-14 08:24:40.750 165 12491.77 81.62 54600.72 88888.00 2014-06-14 08:24:40.875 165 12491.85 81.62 54600.70 88888.00 2014-06-14 08:24:41.000 165 12491.88 81.62 54600.68 88888.00 2014-06-14 08:24:41.125 165 12491.88 81.65 54600.70 88888.00 2014-06-14 08:24:41.250 165 12491.83 81.65 54600.70 88888.00 2014-06-14 08:24:41.375 165 12491.92 81.65 54600.70 88888.00 2014-06-14 08:24:41.500 165 12491.88 81.65 54600.70 88888.00 2014-06-14 08:24:41.625 165 12491.88 81.62 54600.70 88888.00 2014-06-14 08:24:41.750 165 12491.95 81.65 54600.72 88888.00 2014-06-14 08:24:41.875 165 12492.00 81.65 54600.78 88888.00 2014-06-14 08:24:42.000 165 12491.98 81.62 54600.75 88888.00 2014-06-14 08:24:42.125 165 12492.00 81.65 54600.75 88888.00 2014-06-14 08:24:42.250 165 12491.98 81.62 54600.78 88888.00 2014-06-14 08:24:42.375 165 12492.05 81.65 54600.78 88888.00 2014-06-14 08:24:42.500 165 12492.10 81.67 54600.80 88888.00 2014-06-14 08:24:42.625 165 12492.12 81.67 54600.80 88888.00 2014-06-14 08:24:42.750 165 12492.10 81.67 54600.82 88888.00 2014-06-14 08:24:42.875 165 12492.08 81.67 54600.82 88888.00 2014-06-14 08:24:43.000 165 12492.05 81.62 54600.80 88888.00 2014-06-14 08:24:43.125 165 12492.08 81.65 54600.82 88888.00 2014-06-14 08:24:43.250 165 12492.10 81.70 54600.82 88888.00 2014-06-14 08:24:43.375 165 12492.08 81.67 54600.82 88888.00 2014-06-14 08:24:43.500 165 12492.08 81.65 54600.82 88888.00 2014-06-14 08:24:43.625 165 12492.12 81.65 54600.85 88888.00 2014-06-14 08:24:43.750 165 12492.17 81.67 54600.85 88888.00 2014-06-14 08:24:43.875 165 12492.12 81.67 54600.85 88888.00 2014-06-14 08:24:44.000 165 12492.15 81.65 54600.85 88888.00 2014-06-14 08:24:44.125 165 12492.15 81.65 54600.88 88888.00 2014-06-14 08:24:44.250 165 12492.15 81.65 54600.88 88888.00 2014-06-14 08:24:44.375 165 12492.20 81.65 54600.90 88888.00 2014-06-14 08:24:44.500 165 12492.27 81.67 54600.88 88888.00 2014-06-14 08:24:44.625 165 12492.25 81.65 54600.88 88888.00 2014-06-14 08:24:44.750 165 12492.20 81.62 54600.88 88888.00 2014-06-14 08:24:44.875 165 12492.27 81.62 54600.90 88888.00 2014-06-14 08:24:45.000 165 12492.33 81.65 54600.95 88888.00 2014-06-14 08:24:45.125 165 12492.33 81.65 54600.93 88888.00 2014-06-14 08:24:45.250 165 12492.33 81.60 54600.90 88888.00 2014-06-14 08:24:45.375 165 12492.33 81.60 54600.93 88888.00 2014-06-14 08:24:45.500 165 12492.38 81.62 54600.95 88888.00 2014-06-14 08:24:45.625 165 12492.42 81.62 54600.95 88888.00 2014-06-14 08:24:45.750 165 12492.45 81.62 54600.95 88888.00 2014-06-14 08:24:45.875 165 12492.42 81.65 54600.95 88888.00 2014-06-14 08:24:46.000 165 12492.48 81.65 54600.97 88888.00 2014-06-14 08:24:46.125 165 12492.50 81.62 54601.00 88888.00 2014-06-14 08:24:46.250 165 12492.45 81.67 54601.00 88888.00 2014-06-14 08:24:46.375 165 12492.55 81.70 54601.00 88888.00 2014-06-14 08:24:46.500 165 12492.55 81.72 54601.00 88888.00 2014-06-14 08:24:46.625 165 12492.45 81.70 54601.00 88888.00 2014-06-14 08:24:46.750 165 12492.42 81.70 54601.03 88888.00 2014-06-14 08:24:46.875 165 12492.40 81.70 54601.00 88888.00 2014-06-14 08:24:47.000 165 12492.42 81.70 54601.03 88888.00 2014-06-14 08:24:47.125 165 12492.45 81.70 54601.03 88888.00 2014-06-14 08:24:47.250 165 12492.45 81.72 54601.07 88888.00 2014-06-14 08:24:47.375 165 12492.48 81.75 54601.07 88888.00 2014-06-14 08:24:47.500 165 12492.42 81.75 54601.07 88888.00 2014-06-14 08:24:47.625 165 12492.48 81.72 54601.10 88888.00 2014-06-14 08:24:47.750 165 12492.50 81.75 54601.10 88888.00 2014-06-14 08:24:47.875 165 12492.48 81.72 54601.10 88888.00 2014-06-14 08:24:48.000 165 12492.42 81.75 54601.10 88888.00 2014-06-14 08:24:48.125 165 12492.40 81.80 54601.12 88888.00 2014-06-14 08:24:48.250 165 12492.38 81.78 54601.15 88888.00 2014-06-14 08:24:48.375 165 12492.42 81.80 54601.18 88888.00 2014-06-14 08:24:48.500 165 12492.50 81.83 54601.18 88888.00 2014-06-14 08:24:48.625 165 12492.55 81.80 54601.18 88888.00 2014-06-14 08:24:48.750 165 12492.50 81.80 54601.20 88888.00 2014-06-14 08:24:48.875 165 12492.42 81.83 54601.22 88888.00 2014-06-14 08:24:49.000 165 12492.48 81.85 54601.22 88888.00 2014-06-14 08:24:49.125 165 12492.55 81.83 54601.25 88888.00 2014-06-14 08:24:49.250 165 12492.48 81.80 54601.25 88888.00 2014-06-14 08:24:49.375 165 12492.50 81.85 54601.25 88888.00 2014-06-14 08:24:49.500 165 12492.52 81.85 54601.25 88888.00 2014-06-14 08:24:49.625 165 12492.52 81.85 54601.28 88888.00 2014-06-14 08:24:49.750 165 12492.52 81.83 54601.28 88888.00 2014-06-14 08:24:49.875 165 12492.55 81.83 54601.25 88888.00 2014-06-14 08:24:50.000 165 12492.60 81.88 54601.25 88888.00 2014-06-14 08:24:50.125 165 12492.55 81.88 54601.28 88888.00 2014-06-14 08:24:50.250 165 12492.50 81.78 54601.28 88888.00 2014-06-14 08:24:50.375 165 12492.58 81.80 54601.28 88888.00 2014-06-14 08:24:50.500 165 12492.58 81.80 54601.30 88888.00 2014-06-14 08:24:50.625 165 12492.58 81.83 54601.30 88888.00 2014-06-14 08:24:50.750 165 12492.60 81.80 54601.25 88888.00 2014-06-14 08:24:50.875 165 12492.58 81.78 54601.28 88888.00 2014-06-14 08:24:51.000 165 12492.55 81.75 54601.30 88888.00 2014-06-14 08:24:51.125 165 12492.52 81.80 54601.32 88888.00 2014-06-14 08:24:51.250 165 12492.52 81.83 54601.35 88888.00 2014-06-14 08:24:51.375 165 12492.55 81.80 54601.32 88888.00 2014-06-14 08:24:51.500 165 12492.60 81.80 54601.38 88888.00 2014-06-14 08:24:51.625 165 12492.65 81.83 54601.38 88888.00 2014-06-14 08:24:51.750 165 12492.75 81.83 54601.40 88888.00 2014-06-14 08:24:51.875 165 12492.70 81.83 54601.40 88888.00 2014-06-14 08:24:52.000 165 12492.70 81.83 54601.40 88888.00 2014-06-14 08:24:52.125 165 12492.70 81.85 54601.40 88888.00 2014-06-14 08:24:52.250 165 12492.67 81.80 54601.40 88888.00 2014-06-14 08:24:52.375 165 12492.67 81.83 54601.35 88888.00 2014-06-14 08:24:52.500 165 12492.75 81.85 54601.40 88888.00 2014-06-14 08:24:52.625 165 12492.75 81.88 54601.43 88888.00 2014-06-14 08:24:52.750 165 12492.75 81.88 54601.43 88888.00 2014-06-14 08:24:52.875 165 12492.80 81.92 54601.47 88888.00 2014-06-14 08:24:53.000 165 12492.75 81.92 54601.47 88888.00 2014-06-14 08:24:53.125 165 12492.65 81.92 54601.47 88888.00 2014-06-14 08:24:53.250 165 12492.65 81.88 54601.50 88888.00 2014-06-14 08:24:53.375 165 12492.70 81.88 54601.47 88888.00 2014-06-14 08:24:53.500 165 12492.65 81.90 54601.45 88888.00 2014-06-14 08:24:53.625 165 12492.60 81.92 54601.45 88888.00 2014-06-14 08:24:53.750 165 12492.60 81.92 54601.47 88888.00 2014-06-14 08:24:53.875 165 12492.60 81.92 54601.50 88888.00 2014-06-14 08:24:54.000 165 12492.62 81.92 54601.50 88888.00 2014-06-14 08:24:54.125 165 12492.67 81.95 54601.53 88888.00 2014-06-14 08:24:54.250 165 12492.62 81.92 54601.53 88888.00 2014-06-14 08:24:54.375 165 12492.62 81.95 54601.53 88888.00 2014-06-14 08:24:54.500 165 12492.62 81.92 54601.55 88888.00 2014-06-14 08:24:54.625 165 12492.60 81.92 54601.60 88888.00 2014-06-14 08:24:54.750 165 12492.55 81.92 54601.60 88888.00 2014-06-14 08:24:54.875 165 12492.60 81.95 54601.60 88888.00 2014-06-14 08:24:55.000 165 12492.62 81.92 54601.60 88888.00 2014-06-14 08:24:55.125 165 12492.67 81.92 54601.62 88888.00 2014-06-14 08:24:55.250 165 12492.70 81.95 54601.65 88888.00 2014-06-14 08:24:55.375 165 12492.73 81.95 54601.65 88888.00 2014-06-14 08:24:55.500 165 12492.70 81.97 54601.65 88888.00 2014-06-14 08:24:55.625 165 12492.65 81.97 54601.65 88888.00 2014-06-14 08:24:55.750 165 12492.67 81.97 54601.65 88888.00 2014-06-14 08:24:55.875 165 12492.65 81.97 54601.62 88888.00 2014-06-14 08:24:56.000 165 12492.62 81.97 54601.60 88888.00 2014-06-14 08:24:56.125 165 12492.65 81.95 54601.62 88888.00 2014-06-14 08:24:56.250 165 12492.67 81.95 54601.65 88888.00 2014-06-14 08:24:56.375 165 12492.75 81.97 54601.68 88888.00 2014-06-14 08:24:56.500 165 12492.73 81.97 54601.68 88888.00 2014-06-14 08:24:56.625 165 12492.70 81.95 54601.68 88888.00 2014-06-14 08:24:56.750 165 12492.67 81.95 54601.68 88888.00 2014-06-14 08:24:56.875 165 12492.67 81.97 54601.72 88888.00 2014-06-14 08:24:57.000 165 12492.73 81.97 54601.72 88888.00 2014-06-14 08:24:57.125 165 12492.65 81.97 54601.70 88888.00 2014-06-14 08:24:57.250 165 12492.62 81.97 54601.70 88888.00 2014-06-14 08:24:57.375 165 12492.60 81.95 54601.72 88888.00 2014-06-14 08:24:57.500 165 12492.58 81.95 54601.75 88888.00 2014-06-14 08:24:57.625 165 12492.62 81.92 54601.78 88888.00 2014-06-14 08:24:57.750 165 12492.67 81.95 54601.78 88888.00 2014-06-14 08:24:57.875 165 12492.65 81.97 54601.78 88888.00 2014-06-14 08:24:58.000 165 12492.60 81.97 54601.80 88888.00 2014-06-14 08:24:58.125 165 12492.60 81.97 54601.80 88888.00 2014-06-14 08:24:58.250 165 12492.58 81.97 54601.80 88888.00 2014-06-14 08:24:58.375 165 12492.58 82.00 54601.78 88888.00 2014-06-14 08:24:58.500 165 12492.55 82.00 54601.80 88888.00 2014-06-14 08:24:58.625 165 12492.52 82.00 54601.80 88888.00 2014-06-14 08:24:58.750 165 12492.50 81.97 54601.80 88888.00 2014-06-14 08:24:58.875 165 12492.50 81.97 54601.82 88888.00 2014-06-14 08:24:59.000 165 12492.55 81.97 54601.82 88888.00 2014-06-14 08:24:59.125 165 12492.58 81.97 54601.85 88888.00 2014-06-14 08:24:59.250 165 12492.52 81.97 54601.88 88888.00 2014-06-14 08:24:59.375 165 12492.52 82.00 54601.88 88888.00 2014-06-14 08:24:59.500 165 12492.48 82.03 54601.90 88888.00 2014-06-14 08:24:59.625 165 12492.50 82.03 54601.85 88888.00 2014-06-14 08:24:59.750 165 12492.50 82.00 54601.88 88888.00 2014-06-14 08:24:59.875 165 12492.48 82.00 54601.93 88888.00 2014-06-14 08:25:00.000 165 12492.50 82.05 54601.93 88888.00 2014-06-14 08:25:00.125 165 12492.48 82.08 54601.95 88888.00 2014-06-14 08:25:00.250 165 12492.35 82.03 54601.95 88888.00 2014-06-14 08:25:00.375 165 12492.33 82.03 54601.90 88888.00 2014-06-14 08:25:00.500 165 12492.33 82.08 54601.97 88888.00 2014-06-14 08:25:00.625 165 12492.33 82.08 54602.00 88888.00 2014-06-14 08:25:00.750 165 12492.35 82.08 54602.00 88888.00 2014-06-14 08:25:00.875 165 12492.27 82.10 54602.00 88888.00 2014-06-14 08:25:01.000 165 12492.27 82.12 54602.00 88888.00 2014-06-14 08:25:01.125 165 12492.27 82.15 54602.03 88888.00 2014-06-14 08:25:01.250 165 12492.25 82.12 54602.05 88888.00 2014-06-14 08:25:01.375 165 12492.25 82.10 54602.05 88888.00 2014-06-14 08:25:01.500 165 12492.20 82.08 54602.05 88888.00 2014-06-14 08:25:01.625 165 12492.12 82.08 54602.05 88888.00 2014-06-14 08:25:01.750 165 12492.15 82.08 54602.03 88888.00 2014-06-14 08:25:01.875 165 12492.17 82.08 54602.05 88888.00 2014-06-14 08:25:02.000 165 12492.20 82.08 54602.07 88888.00 2014-06-14 08:25:02.125 165 12492.17 82.08 54602.10 88888.00 2014-06-14 08:25:02.250 165 12492.12 82.08 54602.10 88888.00 2014-06-14 08:25:02.375 165 12492.15 82.10 54602.10 88888.00 2014-06-14 08:25:02.500 165 12492.12 82.08 54602.10 88888.00 2014-06-14 08:25:02.625 165 12492.12 82.10 54602.15 88888.00 2014-06-14 08:25:02.750 165 12492.12 82.08 54602.18 88888.00 2014-06-14 08:25:02.875 165 12492.08 82.05 54602.18 88888.00 2014-06-14 08:25:03.000 165 12492.02 82.05 54602.18 88888.00 2014-06-14 08:25:03.125 165 12492.02 82.03 54602.18 88888.00 2014-06-14 08:25:03.250 165 12492.02 82.00 54602.18 88888.00 2014-06-14 08:25:03.375 165 12492.02 82.05 54602.18 88888.00 2014-06-14 08:25:03.500 165 12492.00 82.05 54602.15 88888.00 2014-06-14 08:25:03.625 165 12491.98 82.03 54602.18 88888.00 2014-06-14 08:25:03.750 165 12491.98 82.00 54602.18 88888.00 2014-06-14 08:25:03.875 165 12492.02 82.03 54602.18 88888.00 2014-06-14 08:25:04.000 165 12492.08 82.05 54602.18 88888.00 2014-06-14 08:25:04.125 165 12492.05 82.03 54602.18 88888.00 2014-06-14 08:25:04.250 165 12491.95 82.03 54602.18 88888.00 2014-06-14 08:25:04.375 165 12492.02 82.03 54602.22 88888.00 2014-06-14 08:25:04.500 165 12492.05 82.05 54602.22 88888.00 2014-06-14 08:25:04.625 165 12492.02 82.05 54602.22 88888.00 2014-06-14 08:25:04.750 165 12492.02 82.08 54602.28 88888.00 2014-06-14 08:25:04.875 165 12492.02 82.05 54602.28 88888.00 2014-06-14 08:25:05.000 165 12492.00 82.08 54602.28 88888.00 2014-06-14 08:25:05.125 165 12491.98 82.05 54602.25 88888.00 2014-06-14 08:25:05.250 165 12491.92 82.03 54602.28 88888.00 2014-06-14 08:25:05.375 165 12491.92 82.05 54602.28 88888.00 2014-06-14 08:25:05.500 165 12491.95 82.08 54602.30 88888.00 2014-06-14 08:25:05.625 165 12491.95 82.08 54602.30 88888.00 2014-06-14 08:25:05.750 165 12491.95 82.10 54602.30 88888.00 2014-06-14 08:25:05.875 165 12491.95 82.10 54602.32 88888.00 2014-06-14 08:25:06.000 165 12491.90 82.12 54602.32 88888.00 2014-06-14 08:25:06.125 165 12491.85 82.15 54602.35 88888.00 2014-06-14 08:25:06.250 165 12491.83 82.12 54602.40 88888.00 2014-06-14 08:25:06.375 165 12491.83 82.17 54602.38 88888.00 2014-06-14 08:25:06.500 165 12491.73 82.17 54602.38 88888.00 2014-06-14 08:25:06.625 165 12491.67 82.12 54602.40 88888.00 2014-06-14 08:25:06.750 165 12491.70 82.15 54602.40 88888.00 2014-06-14 08:25:06.875 165 12491.70 82.15 54602.38 88888.00 2014-06-14 08:25:07.000 165 12491.67 82.17 54602.38 88888.00 2014-06-14 08:25:07.125 165 12491.67 82.17 54602.43 88888.00 2014-06-14 08:25:07.250 165 12491.62 82.20 54602.45 88888.00 2014-06-14 08:25:07.375 165 12491.62 82.22 54602.43 88888.00 2014-06-14 08:25:07.500 165 12491.65 82.22 54602.43 88888.00 2014-06-14 08:25:07.625 165 12491.65 82.22 54602.43 88888.00 2014-06-14 08:25:07.750 165 12491.58 82.22 54602.43 88888.00 2014-06-14 08:25:07.875 165 12491.45 82.25 54602.43 88888.00 2014-06-14 08:25:08.000 165 12491.42 82.22 54602.43 88888.00 2014-06-14 08:25:08.125 165 12491.48 82.22 54602.45 88888.00 2014-06-14 08:25:08.250 165 12491.40 82.22 54602.47 88888.00 2014-06-14 08:25:08.375 165 12491.33 82.25 54602.45 88888.00 2014-06-14 08:25:08.500 165 12491.27 82.25 54602.45 88888.00 2014-06-14 08:25:08.625 165 12491.35 82.28 54602.47 88888.00 2014-06-14 08:25:08.750 165 12491.35 82.28 54602.50 88888.00 2014-06-14 08:25:08.875 165 12491.33 82.25 54602.50 88888.00 2014-06-14 08:25:09.000 165 12491.27 82.28 54602.47 88888.00 2014-06-14 08:25:09.125 165 12491.25 82.28 54602.50 88888.00 2014-06-14 08:25:09.250 165 12491.20 82.25 54602.50 88888.00 2014-06-14 08:25:09.375 165 12491.15 82.20 54602.50 88888.00 2014-06-14 08:25:09.500 165 12491.15 82.20 54602.53 88888.00 2014-06-14 08:25:09.625 165 12491.20 82.22 54602.55 88888.00 2014-06-14 08:25:09.750 165 12491.17 82.20 54602.55 88888.00 2014-06-14 08:25:09.875 165 12491.12 82.22 54602.57 88888.00 2014-06-14 08:25:10.000 165 12491.05 82.22 54602.57 88888.00 2014-06-14 08:25:10.125 165 12490.98 82.20 54602.60 88888.00 2014-06-14 08:25:10.250 165 12490.95 82.17 54602.60 88888.00 2014-06-14 08:25:10.375 165 12490.95 82.17 54602.60 88888.00 2014-06-14 08:25:10.500 165 12490.88 82.17 54602.60 88888.00 2014-06-14 08:25:10.625 165 12490.85 82.17 54602.62 88888.00 2014-06-14 08:25:10.750 165 12490.80 82.17 54602.65 88888.00 2014-06-14 08:25:10.875 165 12490.75 82.22 54602.65 88888.00 2014-06-14 08:25:11.000 165 12490.67 82.17 54602.62 88888.00 2014-06-14 08:25:11.125 165 12490.67 82.15 54602.62 88888.00 2014-06-14 08:25:11.250 165 12490.62 82.17 54602.68 88888.00 2014-06-14 08:25:11.375 165 12490.62 82.22 54602.70 88888.00 2014-06-14 08:25:11.500 165 12490.58 82.22 54602.70 88888.00 2014-06-14 08:25:11.625 165 12490.58 82.20 54602.70 88888.00 2014-06-14 08:25:11.750 165 12490.52 82.22 54602.70 88888.00 2014-06-14 08:25:11.875 165 12490.48 82.25 54602.70 88888.00 2014-06-14 08:25:12.000 165 12490.50 82.25 54602.68 88888.00 2014-06-14 08:25:12.125 165 12490.45 82.25 54602.68 88888.00 2014-06-14 08:25:12.250 165 12490.38 82.25 54602.70 88888.00 2014-06-14 08:25:12.375 165 12490.40 82.25 54602.72 88888.00 2014-06-14 08:25:12.500 165 12490.40 82.28 54602.72 88888.00 2014-06-14 08:25:12.625 165 12490.38 82.25 54602.72 88888.00 2014-06-14 08:25:12.750 165 12490.33 82.28 54602.72 88888.00 2014-06-14 08:25:12.875 165 12490.33 82.30 54602.75 88888.00 2014-06-14 08:25:13.000 165 12490.33 82.33 54602.75 88888.00 2014-06-14 08:25:13.125 165 12490.35 82.33 54602.80 88888.00 2014-06-14 08:25:13.250 165 12490.35 82.33 54602.80 88888.00 2014-06-14 08:25:13.375 165 12490.40 82.35 54602.75 88888.00 2014-06-14 08:25:13.500 165 12490.42 82.35 54602.78 88888.00 2014-06-14 08:25:13.625 165 12490.38 82.35 54602.82 88888.00 2014-06-14 08:25:13.750 165 12490.33 82.38 54602.80 88888.00 2014-06-14 08:25:13.875 165 12490.33 82.38 54602.82 88888.00 2014-06-14 08:25:14.000 165 12490.20 82.38 54602.78 88888.00 2014-06-14 08:25:14.125 165 12490.12 82.38 54602.80 88888.00 2014-06-14 08:25:14.250 165 12490.12 82.38 54602.78 88888.00 2014-06-14 08:25:14.375 165 12490.10 82.40 54602.78 88888.00 2014-06-14 08:25:14.500 165 12490.00 82.42 54602.82 88888.00 2014-06-14 08:25:14.625 165 12489.98 82.42 54602.82 88888.00 2014-06-14 08:25:14.750 165 12489.95 82.45 54602.80 88888.00 2014-06-14 08:25:14.875 165 12489.98 82.40 54602.82 88888.00 2014-06-14 08:25:15.000 165 12489.95 82.38 54602.80 88888.00 2014-06-14 08:25:15.125 165 12489.95 82.38 54602.80 88888.00 2014-06-14 08:25:15.250 165 12489.85 82.35 54602.80 88888.00 2014-06-14 08:25:15.375 165 12489.85 82.33 54602.80 88888.00 2014-06-14 08:25:15.500 165 12489.88 82.35 54602.82 88888.00 2014-06-14 08:25:15.625 165 12489.83 82.33 54602.85 88888.00 2014-06-14 08:25:15.750 165 12489.75 82.30 54602.82 88888.00 2014-06-14 08:25:15.875 165 12489.70 82.33 54602.85 88888.00 2014-06-14 08:25:16.000 165 12489.75 82.33 54602.88 88888.00 2014-06-14 08:25:16.125 165 12489.75 82.33 54602.88 88888.00 2014-06-14 08:25:16.250 165 12489.75 82.30 54602.88 88888.00 2014-06-14 08:25:16.375 165 12489.77 82.33 54602.82 88888.00 2014-06-14 08:25:16.500 165 12489.77 82.33 54602.85 88888.00 2014-06-14 08:25:16.625 165 12489.65 82.35 54602.85 88888.00 2014-06-14 08:25:16.750 165 12489.60 82.33 54602.85 88888.00 2014-06-14 08:25:16.875 165 12489.60 82.33 54602.82 88888.00 2014-06-14 08:25:17.000 165 12489.60 82.33 54602.85 88888.00 2014-06-14 08:25:17.125 165 12489.52 82.30 54602.88 88888.00 2014-06-14 08:25:17.250 165 12489.50 82.33 54602.90 88888.00 2014-06-14 08:25:17.375 165 12489.45 82.33 54602.85 88888.00 2014-06-14 08:25:17.500 165 12489.38 82.30 54602.85 88888.00 2014-06-14 08:25:17.625 165 12489.38 82.33 54602.85 88888.00 2014-06-14 08:25:17.750 165 12489.38 82.33 54602.88 88888.00 2014-06-14 08:25:17.875 165 12489.42 82.35 54602.90 88888.00 2014-06-14 08:25:18.000 165 12489.42 82.38 54602.93 88888.00 2014-06-14 08:25:18.125 165 12489.40 82.38 54602.90 88888.00 2014-06-14 08:25:18.250 165 12489.33 82.38 54602.90 88888.00 2014-06-14 08:25:18.375 165 12489.35 82.40 54602.88 88888.00 2014-06-14 08:25:18.500 165 12489.33 82.42 54602.90 88888.00 2014-06-14 08:25:18.625 165 12489.30 82.40 54602.88 88888.00 2014-06-14 08:25:18.750 165 12489.27 82.42 54602.90 88888.00 2014-06-14 08:25:18.875 165 12489.23 82.42 54602.90 88888.00 2014-06-14 08:25:19.000 165 12489.27 82.47 54602.93 88888.00 2014-06-14 08:25:19.125 165 12489.30 82.50 54602.93 88888.00 2014-06-14 08:25:19.250 165 12489.20 82.50 54602.93 88888.00 2014-06-14 08:25:19.375 165 12489.20 82.45 54602.90 88888.00 2014-06-14 08:25:19.500 165 12489.20 82.47 54602.93 88888.00 2014-06-14 08:25:19.625 165 12489.27 82.50 54602.90 88888.00 2014-06-14 08:25:19.750 165 12489.25 82.53 54602.88 88888.00 2014-06-14 08:25:19.875 165 12489.25 82.55 54602.88 88888.00 2014-06-14 08:25:20.000 165 12489.20 82.55 54602.88 88888.00 2014-06-14 08:25:20.125 165 12489.20 82.55 54602.90 88888.00 2014-06-14 08:25:20.250 165 12489.10 82.58 54602.90 88888.00 2014-06-14 08:25:20.375 165 12489.08 82.60 54602.88 88888.00 2014-06-14 08:25:20.500 165 12489.08 82.60 54602.85 88888.00 2014-06-14 08:25:20.625 165 12489.10 82.62 54602.88 88888.00 2014-06-14 08:25:20.750 165 12489.10 82.62 54602.90 88888.00 2014-06-14 08:25:20.875 165 12489.00 82.65 54602.88 88888.00 2014-06-14 08:25:21.000 165 12488.95 82.67 54602.85 88888.00 2014-06-14 08:25:21.125 165 12488.90 82.67 54602.88 88888.00 2014-06-14 08:25:21.250 165 12488.88 82.65 54602.88 88888.00 2014-06-14 08:25:21.375 165 12488.95 82.67 54602.90 88888.00 2014-06-14 08:25:21.500 165 12488.92 82.65 54602.85 88888.00 2014-06-14 08:25:21.625 165 12488.83 82.65 54602.85 88888.00 2014-06-14 08:25:21.750 165 12488.77 82.67 54602.85 88888.00 2014-06-14 08:25:21.875 165 12488.73 82.70 54602.82 88888.00 2014-06-14 08:25:22.000 165 12488.73 82.72 54602.82 88888.00 2014-06-14 08:25:22.125 165 12488.70 82.72 54602.88 88888.00 2014-06-14 08:25:22.250 165 12488.67 82.70 54602.88 88888.00 2014-06-14 08:25:22.375 165 12488.65 82.72 54602.88 88888.00 2014-06-14 08:25:22.500 165 12488.67 82.78 54602.88 88888.00 2014-06-14 08:25:22.625 165 12488.65 82.72 54602.85 88888.00 2014-06-14 08:25:22.750 165 12488.65 82.75 54602.85 88888.00 2014-06-14 08:25:22.875 165 12488.67 82.78 54602.85 88888.00 2014-06-14 08:25:23.000 165 12488.62 82.75 54602.85 88888.00 2014-06-14 08:25:23.125 165 12488.62 82.80 54602.88 88888.00 2014-06-14 08:25:23.250 165 12488.62 82.83 54602.88 88888.00 2014-06-14 08:25:23.375 165 12488.62 82.80 54602.90 88888.00 2014-06-14 08:25:23.500 165 12488.58 82.80 54602.85 88888.00 2014-06-14 08:25:23.625 165 12488.55 82.80 54602.85 88888.00 2014-06-14 08:25:23.750 165 12488.58 82.83 54602.88 88888.00 2014-06-14 08:25:23.875 165 12488.60 82.85 54602.85 88888.00 2014-06-14 08:25:24.000 165 12488.50 82.85 54602.85 88888.00 2014-06-14 08:25:24.125 165 12488.42 82.88 54602.82 88888.00 2014-06-14 08:25:24.250 165 12488.45 82.90 54602.82 88888.00 2014-06-14 08:25:24.375 165 12488.52 82.92 54602.82 88888.00 2014-06-14 08:25:24.500 165 12488.45 82.88 54602.80 88888.00 2014-06-14 08:25:24.625 165 12488.42 82.88 54602.78 88888.00 2014-06-14 08:25:24.750 165 12488.40 82.92 54602.80 88888.00 2014-06-14 08:25:24.875 165 12488.40 82.95 54602.82 88888.00 2014-06-14 08:25:25.000 165 12488.40 82.95 54602.82 88888.00 2014-06-14 08:25:25.125 165 12488.38 82.97 54602.85 88888.00 2014-06-14 08:25:25.250 165 12488.35 82.97 54602.82 88888.00 2014-06-14 08:25:25.375 165 12488.33 83.00 54602.80 88888.00 2014-06-14 08:25:25.500 165 12488.20 83.03 54602.80 88888.00 2014-06-14 08:25:25.625 165 12488.15 83.05 54602.78 88888.00 2014-06-14 08:25:25.750 165 12488.23 83.03 54602.80 88888.00 2014-06-14 08:25:25.875 165 12488.25 83.05 54602.78 88888.00 2014-06-14 08:25:26.000 165 12488.27 83.05 54602.75 88888.00 2014-06-14 08:25:26.125 165 12488.27 83.08 54602.72 88888.00 2014-06-14 08:25:26.250 165 12488.23 83.05 54602.78 88888.00 2014-06-14 08:25:26.375 165 12488.17 83.08 54602.75 88888.00 2014-06-14 08:25:26.500 165 12488.15 83.10 54602.75 88888.00 2014-06-14 08:25:26.625 165 12488.12 83.12 54602.72 88888.00 2014-06-14 08:25:26.750 165 12488.10 83.15 54602.75 88888.00 2014-06-14 08:25:26.875 165 12488.02 83.15 54602.78 88888.00 2014-06-14 08:25:27.000 165 12487.95 83.12 54602.75 88888.00 2014-06-14 08:25:27.125 165 12487.98 83.15 54602.72 88888.00 2014-06-14 08:25:27.250 165 12488.00 83.15 54602.75 88888.00 2014-06-14 08:25:27.375 165 12488.02 83.15 54602.72 88888.00 2014-06-14 08:25:27.500 165 12487.92 83.17 54602.70 88888.00 2014-06-14 08:25:27.625 165 12487.80 83.17 54602.72 88888.00 2014-06-14 08:25:27.750 165 12487.77 83.17 54602.72 88888.00 2014-06-14 08:25:27.875 165 12487.80 83.17 54602.72 88888.00 2014-06-14 08:25:28.000 165 12487.88 83.17 54602.72 88888.00 2014-06-14 08:25:28.125 165 12487.83 83.20 54602.72 88888.00 2014-06-14 08:25:28.250 165 12487.75 83.20 54602.75 88888.00 2014-06-14 08:25:28.375 165 12487.70 83.22 54602.72 88888.00 2014-06-14 08:25:28.500 165 12487.67 83.20 54602.75 88888.00 2014-06-14 08:25:28.625 165 12487.70 83.20 54602.78 88888.00 2014-06-14 08:25:28.750 165 12487.65 83.17 54602.75 88888.00 2014-06-14 08:25:28.875 165 12487.48 83.20 54602.75 88888.00 2014-06-14 08:25:29.000 165 12487.42 83.20 54602.75 88888.00 2014-06-14 08:25:29.125 165 12487.45 83.22 54602.75 88888.00 2014-06-14 08:25:29.250 165 12487.45 83.20 54602.72 88888.00 2014-06-14 08:25:29.375 165 12487.48 83.20 54602.70 88888.00 2014-06-14 08:25:29.500 165 12487.48 83.20 54602.70 88888.00 2014-06-14 08:25:29.625 165 12487.42 83.20 54602.70 88888.00 2014-06-14 08:25:29.750 165 12487.35 83.20 54602.70 88888.00 2014-06-14 08:25:29.875 165 12487.38 83.20 54602.72 88888.00 2014-06-14 08:25:30.000 165 12487.42 83.17 54602.70 88888.00 2014-06-14 08:25:30.125 165 12487.40 83.17 54602.72 88888.00 2014-06-14 08:25:30.250 165 12487.30 83.15 54602.70 88888.00 2014-06-14 08:25:30.375 165 12487.30 83.17 54602.75 88888.00 2014-06-14 08:25:30.500 165 12487.33 83.20 54602.70 88888.00 2014-06-14 08:25:30.625 165 12487.27 83.15 54602.65 88888.00 2014-06-14 08:25:30.750 165 12487.23 83.10 54602.65 88888.00 2014-06-14 08:25:30.875 165 12487.25 83.10 54602.65 88888.00 2014-06-14 08:25:31.000 165 12487.27 83.12 54602.68 88888.00 2014-06-14 08:25:31.125 165 12487.20 83.15 54602.65 88888.00 2014-06-14 08:25:31.250 165 12487.20 83.10 54602.62 88888.00 2014-06-14 08:25:31.375 165 12487.23 83.10 54602.60 88888.00 2014-06-14 08:25:31.500 165 12487.23 83.10 54602.60 88888.00 2014-06-14 08:25:31.625 165 12487.27 83.12 54602.60 88888.00 2014-06-14 08:25:31.750 165 12487.30 83.08 54602.55 88888.00 2014-06-14 08:25:31.875 165 12487.30 83.08 54602.55 88888.00 2014-06-14 08:25:32.000 165 12487.25 83.08 54602.55 88888.00 2014-06-14 08:25:32.125 165 12487.20 83.08 54602.55 88888.00 2014-06-14 08:25:32.250 165 12487.12 83.05 54602.53 88888.00 2014-06-14 08:25:32.375 165 12487.12 83.05 54602.50 88888.00 2014-06-14 08:25:32.500 165 12487.15 83.05 54602.53 88888.00 2014-06-14 08:25:32.625 165 12487.15 83.05 54602.53 88888.00 2014-06-14 08:25:32.750 165 12487.20 83.03 54602.53 88888.00 2014-06-14 08:25:32.875 165 12487.20 83.05 54602.53 88888.00 2014-06-14 08:25:33.000 165 12487.20 83.05 54602.50 88888.00 2014-06-14 08:25:33.125 165 12487.20 83.05 54602.50 88888.00 2014-06-14 08:25:33.250 165 12487.23 83.00 54602.47 88888.00 2014-06-14 08:25:33.375 165 12487.23 83.00 54602.47 88888.00 2014-06-14 08:25:33.500 165 12487.20 83.03 54602.45 88888.00 2014-06-14 08:25:33.625 165 12487.17 83.00 54602.45 88888.00 2014-06-14 08:25:33.750 165 12487.15 83.03 54602.45 88888.00 2014-06-14 08:25:33.875 165 12487.15 83.00 54602.45 88888.00 2014-06-14 08:25:34.000 165 12487.12 83.05 54602.45 88888.00 2014-06-14 08:25:34.125 165 12487.17 83.08 54602.45 88888.00 2014-06-14 08:25:34.250 165 12487.10 83.05 54602.40 88888.00 2014-06-14 08:25:34.375 165 12487.08 83.05 54602.40 88888.00 2014-06-14 08:25:34.500 165 12487.05 83.05 54602.38 88888.00 2014-06-14 08:25:34.625 165 12487.00 83.08 54602.35 88888.00 2014-06-14 08:25:34.750 165 12487.00 83.08 54602.38 88888.00 2014-06-14 08:25:34.875 165 12487.08 83.10 54602.35 88888.00 2014-06-14 08:25:35.000 165 12487.05 83.10 54602.38 88888.00 2014-06-14 08:25:35.125 165 12487.00 83.08 54602.32 88888.00 2014-06-14 08:25:35.250 165 12486.98 83.05 54602.32 88888.00 2014-06-14 08:25:35.375 165 12487.00 83.10 54602.32 88888.00 2014-06-14 08:25:35.500 165 12486.98 83.08 54602.30 88888.00 2014-06-14 08:25:35.625 165 12486.95 83.08 54602.30 88888.00 2014-06-14 08:25:35.750 165 12486.98 83.10 54602.28 88888.00 2014-06-14 08:25:35.875 165 12486.98 83.12 54602.30 88888.00 2014-06-14 08:25:36.000 165 12486.92 83.15 54602.28 88888.00 2014-06-14 08:25:36.125 165 12486.88 83.17 54602.28 88888.00 2014-06-14 08:25:36.250 165 12486.88 83.17 54602.30 88888.00 2014-06-14 08:25:36.375 165 12486.95 83.17 54602.28 88888.00 2014-06-14 08:25:36.500 165 12486.98 83.15 54602.28 88888.00 2014-06-14 08:25:36.625 165 12486.95 83.17 54602.25 88888.00 2014-06-14 08:25:36.750 165 12486.83 83.17 54602.22 88888.00 2014-06-14 08:25:36.875 165 12486.85 83.17 54602.22 88888.00 2014-06-14 08:25:37.000 165 12486.92 83.15 54602.22 88888.00 2014-06-14 08:25:37.125 165 12486.90 83.15 54602.22 88888.00 2014-06-14 08:25:37.250 165 12486.80 83.17 54602.20 88888.00 2014-06-14 08:25:37.375 165 12486.83 83.17 54602.15 88888.00 2014-06-14 08:25:37.500 165 12486.90 83.17 54602.18 88888.00 2014-06-14 08:25:37.625 165 12486.92 83.17 54602.20 88888.00 2014-06-14 08:25:37.750 165 12486.98 83.17 54602.18 88888.00 2014-06-14 08:25:37.875 165 12486.90 83.12 54602.18 88888.00 2014-06-14 08:25:38.000 165 12486.80 83.10 54602.12 88888.00 2014-06-14 08:25:38.125 165 12486.83 83.12 54602.12 88888.00 2014-06-14 08:25:38.250 165 12486.85 83.10 54602.10 88888.00 2014-06-14 08:25:38.375 165 12486.90 83.10 54602.10 88888.00 2014-06-14 08:25:38.500 165 12486.90 83.08 54602.07 88888.00 2014-06-14 08:25:38.625 165 12486.85 83.08 54602.07 88888.00 2014-06-14 08:25:38.750 165 12486.83 83.08 54602.05 88888.00 2014-06-14 08:25:38.875 165 12486.85 83.05 54602.05 88888.00 2014-06-14 08:25:39.000 165 12486.88 83.05 54602.05 88888.00 2014-06-14 08:25:39.125 165 12486.90 83.05 54602.05 88888.00 2014-06-14 08:25:39.250 165 12486.85 83.03 54602.03 88888.00 2014-06-14 08:25:39.375 165 12486.85 82.97 54602.03 88888.00 2014-06-14 08:25:39.500 165 12486.85 83.00 54602.00 88888.00 2014-06-14 08:25:39.625 165 12486.80 83.00 54601.95 88888.00 2014-06-14 08:25:39.750 165 12486.77 83.00 54601.97 88888.00 2014-06-14 08:25:39.875 165 12486.73 83.03 54601.97 88888.00 2014-06-14 08:25:40.000 165 12486.75 83.05 54601.95 88888.00 2014-06-14 08:25:40.125 165 12486.80 83.05 54601.95 88888.00 2014-06-14 08:25:40.250 165 12486.75 83.03 54601.95 88888.00 2014-06-14 08:25:40.375 165 12486.67 83.03 54601.95 88888.00 2014-06-14 08:25:40.500 165 12486.75 83.00 54601.93 88888.00 2014-06-14 08:25:40.625 165 12486.83 83.03 54601.90 88888.00 2014-06-14 08:25:40.750 165 12486.80 83.05 54601.90 88888.00 2014-06-14 08:25:40.875 165 12486.77 83.00 54601.88 88888.00 2014-06-14 08:25:41.000 165 12486.85 83.03 54601.85 88888.00 2014-06-14 08:25:41.125 165 12486.92 83.05 54601.85 88888.00 2014-06-14 08:25:41.250 165 12486.85 83.03 54601.82 88888.00 2014-06-14 08:25:41.375 165 12486.80 83.05 54601.82 88888.00 2014-06-14 08:25:41.500 165 12486.80 83.03 54601.80 88888.00 2014-06-14 08:25:41.625 165 12486.85 83.05 54601.78 88888.00 2014-06-14 08:25:41.750 165 12486.85 83.08 54601.78 88888.00 2014-06-14 08:25:41.875 165 12486.83 83.10 54601.80 88888.00 2014-06-14 08:25:42.000 165 12486.80 83.10 54601.78 88888.00 2014-06-14 08:25:42.125 165 12486.77 83.08 54601.78 88888.00 2014-06-14 08:25:42.250 165 12486.67 83.08 54601.75 88888.00 2014-06-14 08:25:42.375 165 12486.77 83.12 54601.78 88888.00 2014-06-14 08:25:42.500 165 12486.85 83.15 54601.75 88888.00 2014-06-14 08:25:42.625 165 12486.85 83.15 54601.75 88888.00 2014-06-14 08:25:42.750 165 12486.77 83.12 54601.72 88888.00 2014-06-14 08:25:42.875 165 12486.73 83.15 54601.75 88888.00 2014-06-14 08:25:43.000 165 12486.75 83.15 54601.70 88888.00 2014-06-14 08:25:43.125 165 12486.80 83.17 54601.65 88888.00 2014-06-14 08:25:43.250 165 12486.80 83.15 54601.68 88888.00 2014-06-14 08:25:43.375 165 12486.83 83.17 54601.65 88888.00 2014-06-14 08:25:43.500 165 12486.85 83.22 54601.62 88888.00 2014-06-14 08:25:43.625 165 12486.88 83.22 54601.62 88888.00 2014-06-14 08:25:43.750 165 12486.85 83.17 54601.57 88888.00 2014-06-14 08:25:43.875 165 12486.90 83.20 54601.55 88888.00 2014-06-14 08:25:44.000 165 12486.92 83.22 54601.53 88888.00 2014-06-14 08:25:44.125 165 12486.92 83.28 54601.55 88888.00 2014-06-14 08:25:44.250 165 12486.90 83.22 54601.50 88888.00 2014-06-14 08:25:44.375 165 12486.92 83.25 54601.50 88888.00 2014-06-14 08:25:44.500 165 12486.88 83.28 54601.45 88888.00 2014-06-14 08:25:44.625 165 12486.85 83.30 54601.47 88888.00 2014-06-14 08:25:44.750 165 12486.90 83.30 54601.47 88888.00 2014-06-14 08:25:44.875 165 12486.98 83.30 54601.43 88888.00 2014-06-14 08:25:45.000 165 12487.05 83.30 54601.43 88888.00 2014-06-14 08:25:45.125 165 12487.05 83.33 54601.43 88888.00 2014-06-14 08:25:45.250 165 12486.98 83.33 54601.40 88888.00 2014-06-14 08:25:45.375 165 12487.00 83.33 54601.40 88888.00 2014-06-14 08:25:45.500 165 12487.08 83.33 54601.40 88888.00 2014-06-14 08:25:45.625 165 12487.10 83.38 54601.40 88888.00 2014-06-14 08:25:45.750 165 12487.05 83.33 54601.38 88888.00 2014-06-14 08:25:45.875 165 12487.02 83.33 54601.35 88888.00 2014-06-14 08:25:46.000 165 12487.05 83.35 54601.32 88888.00 2014-06-14 08:25:46.125 165 12487.10 83.33 54601.32 88888.00 2014-06-14 08:25:46.250 165 12487.08 83.30 54601.30 88888.00 2014-06-14 08:25:46.375 165 12487.10 83.28 54601.30 88888.00 2014-06-14 08:25:46.500 165 12487.12 83.30 54601.28 88888.00 2014-06-14 08:25:46.625 165 12487.17 83.33 54601.25 88888.00 2014-06-14 08:25:46.750 165 12487.12 83.33 54601.25 88888.00 2014-06-14 08:25:46.875 165 12487.08 83.33 54601.28 88888.00 2014-06-14 08:25:47.000 165 12487.12 83.35 54601.25 88888.00 2014-06-14 08:25:47.125 165 12487.15 83.33 54601.25 88888.00 2014-06-14 08:25:47.250 165 12487.15 83.30 54601.25 88888.00 2014-06-14 08:25:47.375 165 12487.17 83.33 54601.25 88888.00 2014-06-14 08:25:47.500 165 12487.15 83.33 54601.22 88888.00 2014-06-14 08:25:47.625 165 12487.05 83.30 54601.25 88888.00 2014-06-14 08:25:47.750 165 12487.00 83.28 54601.20 88888.00 2014-06-14 08:25:47.875 165 12487.10 83.33 54601.20 88888.00 2014-06-14 08:25:48.000 165 12487.17 83.30 54601.15 88888.00 2014-06-14 08:25:48.125 165 12487.17 83.33 54601.15 88888.00 2014-06-14 08:25:48.250 165 12487.17 83.30 54601.18 88888.00 2014-06-14 08:25:48.375 165 12487.20 83.30 54601.18 88888.00 2014-06-14 08:25:48.500 165 12487.17 83.33 54601.15 88888.00 2014-06-14 08:25:48.625 165 12487.15 83.35 54601.12 88888.00 2014-06-14 08:25:48.750 165 12487.15 83.35 54601.10 88888.00 2014-06-14 08:25:48.875 165 12487.15 83.35 54601.10 88888.00 2014-06-14 08:25:49.000 165 12487.12 83.38 54601.07 88888.00 2014-06-14 08:25:49.125 165 12487.15 83.40 54601.10 88888.00 2014-06-14 08:25:49.250 165 12487.20 83.38 54601.07 88888.00 2014-06-14 08:25:49.375 165 12487.20 83.40 54601.05 88888.00 2014-06-14 08:25:49.500 165 12487.20 83.40 54601.05 88888.00 2014-06-14 08:25:49.625 165 12487.20 83.40 54601.03 88888.00 2014-06-14 08:25:49.750 165 12487.20 83.40 54601.03 88888.00 2014-06-14 08:25:49.875 165 12487.25 83.40 54601.00 88888.00 2014-06-14 08:25:50.000 165 12487.25 83.40 54600.97 88888.00 2014-06-14 08:25:50.125 165 12487.25 83.42 54600.95 88888.00 2014-06-14 08:25:50.250 165 12487.27 83.42 54600.97 88888.00 2014-06-14 08:25:50.375 165 12487.23 83.42 54600.95 88888.00 2014-06-14 08:25:50.500 165 12487.23 83.42 54600.93 88888.00 2014-06-14 08:25:50.625 165 12487.23 83.40 54600.90 88888.00 2014-06-14 08:25:50.750 165 12487.23 83.42 54600.90 88888.00 2014-06-14 08:25:50.875 165 12487.27 83.45 54600.90 88888.00 2014-06-14 08:25:51.000 165 12487.23 83.42 54600.88 88888.00 2014-06-14 08:25:51.125 165 12487.15 83.40 54600.88 88888.00 2014-06-14 08:25:51.250 165 12487.12 83.42 54600.85 88888.00 2014-06-14 08:25:51.375 165 12487.23 83.42 54600.85 88888.00 2014-06-14 08:25:51.500 165 12487.27 83.42 54600.85 88888.00 2014-06-14 08:25:51.625 165 12487.33 83.42 54600.85 88888.00 2014-06-14 08:25:51.750 165 12487.35 83.40 54600.82 88888.00 2014-06-14 08:25:51.875 165 12487.35 83.38 54600.82 88888.00 2014-06-14 08:25:52.000 165 12487.38 83.40 54600.80 88888.00 2014-06-14 08:25:52.125 165 12487.33 83.38 54600.80 88888.00 2014-06-14 08:25:52.250 165 12487.33 83.35 54600.80 88888.00 2014-06-14 08:25:52.375 165 12487.40 83.35 54600.78 88888.00 2014-06-14 08:25:52.500 165 12487.40 83.35 54600.72 88888.00 2014-06-14 08:25:52.625 165 12487.38 83.33 54600.72 88888.00 2014-06-14 08:25:52.750 165 12487.38 83.30 54600.72 88888.00 2014-06-14 08:25:52.875 165 12487.42 83.33 54600.70 88888.00 2014-06-14 08:25:53.000 165 12487.45 83.33 54600.70 88888.00 2014-06-14 08:25:53.125 165 12487.48 83.30 54600.68 88888.00 2014-06-14 08:25:53.250 165 12487.45 83.25 54600.68 88888.00 2014-06-14 08:25:53.375 165 12487.42 83.22 54600.65 88888.00 2014-06-14 08:25:53.500 165 12487.40 83.22 54600.65 88888.00 2014-06-14 08:25:53.625 165 12487.33 83.22 54600.68 88888.00 2014-06-14 08:25:53.750 165 12487.33 83.25 54600.68 88888.00 2014-06-14 08:25:53.875 165 12487.33 83.20 54600.65 88888.00 2014-06-14 08:25:54.000 165 12487.40 83.17 54600.60 88888.00 2014-06-14 08:25:54.125 165 12487.45 83.17 54600.60 88888.00 2014-06-14 08:25:54.250 165 12487.45 83.17 54600.60 88888.00 2014-06-14 08:25:54.375 165 12487.45 83.15 54600.57 88888.00 2014-06-14 08:25:54.500 165 12487.40 83.15 54600.60 88888.00 2014-06-14 08:25:54.625 165 12487.42 83.15 54600.57 88888.00 2014-06-14 08:25:54.750 165 12487.40 83.17 54600.57 88888.00 2014-06-14 08:25:54.875 165 12487.40 83.17 54600.60 88888.00 2014-06-14 08:25:55.000 165 12487.40 83.20 54600.55 88888.00 2014-06-14 08:25:55.125 165 12487.38 83.17 54600.55 88888.00 2014-06-14 08:25:55.250 165 12487.33 83.17 54600.55 88888.00 2014-06-14 08:25:55.375 165 12487.35 83.15 54600.55 88888.00 2014-06-14 08:25:55.500 165 12487.38 83.15 54600.55 88888.00 2014-06-14 08:25:55.625 165 12487.40 83.15 54600.50 88888.00 2014-06-14 08:25:55.750 165 12487.40 83.15 54600.50 88888.00 2014-06-14 08:25:55.875 165 12487.40 83.15 54600.47 88888.00 2014-06-14 08:25:56.000 165 12487.42 83.15 54600.47 88888.00 2014-06-14 08:25:56.125 165 12487.42 83.17 54600.45 88888.00 2014-06-14 08:25:56.250 165 12487.40 83.10 54600.45 88888.00 2014-06-14 08:25:56.375 165 12487.40 83.10 54600.43 88888.00 2014-06-14 08:25:56.500 165 12487.45 83.10 54600.40 88888.00 2014-06-14 08:25:56.625 165 12487.48 83.10 54600.40 88888.00 2014-06-14 08:25:56.750 165 12487.45 83.10 54600.40 88888.00 2014-06-14 08:25:56.875 165 12487.42 83.10 54600.40 88888.00 2014-06-14 08:25:57.000 165 12487.42 83.08 54600.38 88888.00 2014-06-14 08:25:57.125 165 12487.48 83.08 54600.35 88888.00 2014-06-14 08:25:57.250 165 12487.50 83.08 54600.35 88888.00 2014-06-14 08:25:57.375 165 12487.55 83.05 54600.35 88888.00 2014-06-14 08:25:57.500 165 12487.52 83.05 54600.35 88888.00 2014-06-14 08:25:57.625 165 12487.52 83.05 54600.35 88888.00 2014-06-14 08:25:57.750 165 12487.48 83.03 54600.35 88888.00 2014-06-14 08:25:57.875 165 12487.42 82.97 54600.32 88888.00 2014-06-14 08:25:58.000 165 12487.48 82.97 54600.35 88888.00 2014-06-14 08:25:58.125 165 12487.52 82.97 54600.32 88888.00 2014-06-14 08:25:58.250 165 12487.52 82.92 54600.30 88888.00 2014-06-14 08:25:58.375 165 12487.45 82.92 54600.30 88888.00 2014-06-14 08:25:58.500 165 12487.42 82.90 54600.30 88888.00 2014-06-14 08:25:58.625 165 12487.50 82.90 54600.28 88888.00 2014-06-14 08:25:58.750 165 12487.52 82.85 54600.28 88888.00 2014-06-14 08:25:58.875 165 12487.48 82.83 54600.25 88888.00 2014-06-14 08:25:59.000 165 12487.40 82.80 54600.22 88888.00 2014-06-14 08:25:59.125 165 12487.38 82.83 54600.22 88888.00 2014-06-14 08:25:59.250 165 12487.45 82.80 54600.22 88888.00 2014-06-14 08:25:59.375 165 12487.50 82.78 54600.20 88888.00 2014-06-14 08:25:59.500 165 12487.48 82.80 54600.20 88888.00 2014-06-14 08:25:59.625 165 12487.50 82.80 54600.20 88888.00 2014-06-14 08:25:59.750 165 12487.48 82.78 54600.18 88888.00 2014-06-14 08:25:59.875 165 12487.45 82.75 54600.20 88888.00 2014-06-14 08:26:00.000 165 12487.42 82.72 54600.22 88888.00 2014-06-14 08:26:00.125 165 12487.45 82.78 54600.22 88888.00 2014-06-14 08:26:00.250 165 12487.48 82.72 54600.20 88888.00 2014-06-14 08:26:00.375 165 12487.45 82.70 54600.18 88888.00 2014-06-14 08:26:00.500 165 12487.50 82.70 54600.15 88888.00 2014-06-14 08:26:00.625 165 12487.52 82.70 54600.12 88888.00 2014-06-14 08:26:00.750 165 12487.55 82.70 54600.12 88888.00 2014-06-14 08:26:00.875 165 12487.55 82.65 54600.12 88888.00 2014-06-14 08:26:01.000 165 12487.55 82.67 54600.10 88888.00 2014-06-14 08:26:01.125 165 12487.52 82.67 54600.10 88888.00 2014-06-14 08:26:01.250 165 12487.55 82.62 54600.10 88888.00 2014-06-14 08:26:01.375 165 12487.58 82.62 54600.05 88888.00 2014-06-14 08:26:01.500 165 12487.55 82.62 54600.07 88888.00 2014-06-14 08:26:01.625 165 12487.55 82.62 54600.07 88888.00 2014-06-14 08:26:01.750 165 12487.52 82.60 54600.03 88888.00 2014-06-14 08:26:01.875 165 12487.52 82.58 54600.03 88888.00 2014-06-14 08:26:02.000 165 12487.55 82.58 54600.00 88888.00 2014-06-14 08:26:02.125 165 12487.52 82.58 54600.00 88888.00 2014-06-14 08:26:02.250 165 12487.48 82.58 54600.03 88888.00 2014-06-14 08:26:02.375 165 12487.50 82.60 54599.97 88888.00 2014-06-14 08:26:02.500 165 12487.52 82.55 54599.95 88888.00 2014-06-14 08:26:02.625 165 12487.60 82.55 54599.97 88888.00 2014-06-14 08:26:02.750 165 12487.67 82.50 54599.93 88888.00 2014-06-14 08:26:02.875 165 12487.62 82.50 54599.90 88888.00 2014-06-14 08:26:03.000 165 12487.60 82.47 54599.88 88888.00 2014-06-14 08:26:03.125 165 12487.60 82.47 54599.88 88888.00 2014-06-14 08:26:03.250 165 12487.62 82.50 54599.85 88888.00 2014-06-14 08:26:03.375 165 12487.62 82.47 54599.82 88888.00 2014-06-14 08:26:03.500 165 12487.70 82.47 54599.82 88888.00 2014-06-14 08:26:03.625 165 12487.70 82.47 54599.80 88888.00 2014-06-14 08:26:03.750 165 12487.73 82.47 54599.80 88888.00 2014-06-14 08:26:03.875 165 12487.75 82.47 54599.80 88888.00 2014-06-14 08:26:04.000 165 12487.77 82.45 54599.80 88888.00 2014-06-14 08:26:04.125 165 12487.77 82.45 54599.80 88888.00 2014-06-14 08:26:04.250 165 12487.77 82.45 54599.78 88888.00 2014-06-14 08:26:04.375 165 12487.77 82.45 54599.78 88888.00 2014-06-14 08:26:04.500 165 12487.80 82.45 54599.72 88888.00 2014-06-14 08:26:04.625 165 12487.83 82.45 54599.70 88888.00 2014-06-14 08:26:04.750 165 12487.77 82.45 54599.70 88888.00 2014-06-14 08:26:04.875 165 12487.77 82.42 54599.68 88888.00 2014-06-14 08:26:05.000 165 12487.83 82.42 54599.65 88888.00 2014-06-14 08:26:05.125 165 12487.80 82.42 54599.65 88888.00 2014-06-14 08:26:05.250 165 12487.77 82.42 54599.62 88888.00 2014-06-14 08:26:05.375 165 12487.88 82.45 54599.62 88888.00 2014-06-14 08:26:05.500 165 12487.85 82.42 54599.60 88888.00 2014-06-14 08:26:05.625 165 12487.83 82.38 54599.60 88888.00 2014-06-14 08:26:05.750 165 12487.90 82.40 54599.62 88888.00 2014-06-14 08:26:05.875 165 12487.92 82.40 54599.62 88888.00 2014-06-14 08:26:06.000 165 12487.90 82.35 54599.60 88888.00 2014-06-14 08:26:06.125 165 12487.88 82.35 54599.62 88888.00 2014-06-14 08:26:06.250 165 12487.88 82.35 54599.62 88888.00 2014-06-14 08:26:06.375 165 12487.95 82.40 54599.57 88888.00 2014-06-14 08:26:06.500 165 12487.92 82.38 54599.57 88888.00 2014-06-14 08:26:06.625 165 12487.88 82.33 54599.53 88888.00 2014-06-14 08:26:06.750 165 12487.88 82.35 54599.53 88888.00 2014-06-14 08:26:06.875 165 12487.85 82.33 54599.53 88888.00 2014-06-14 08:26:07.000 165 12487.88 82.33 54599.50 88888.00 2014-06-14 08:26:07.125 165 12487.90 82.33 54599.53 88888.00 2014-06-14 08:26:07.250 165 12487.92 82.30 54599.53 88888.00 2014-06-14 08:26:07.375 165 12487.95 82.30 54599.47 88888.00 2014-06-14 08:26:07.500 165 12488.00 82.33 54599.45 88888.00 2014-06-14 08:26:07.625 165 12488.00 82.33 54599.45 88888.00 2014-06-14 08:26:07.750 165 12488.02 82.33 54599.45 88888.00 2014-06-14 08:26:07.875 165 12488.02 82.28 54599.40 88888.00 2014-06-14 08:26:08.000 165 12488.08 82.25 54599.38 88888.00 2014-06-14 08:26:08.125 165 12488.12 82.25 54599.35 88888.00 2014-06-14 08:26:08.250 165 12488.08 82.20 54599.35 88888.00 2014-06-14 08:26:08.375 165 12488.10 82.22 54599.35 88888.00 2014-06-14 08:26:08.500 165 12488.15 82.22 54599.32 88888.00 2014-06-14 08:26:08.625 165 12488.25 82.22 54599.30 88888.00 2014-06-14 08:26:08.750 165 12488.33 82.25 54599.30 88888.00 2014-06-14 08:26:08.875 165 12488.35 82.25 54599.30 88888.00 2014-06-14 08:26:09.000 165 12488.35 82.20 54599.25 88888.00 2014-06-14 08:26:09.125 165 12488.35 82.17 54599.22 88888.00 2014-06-14 08:26:09.250 165 12488.33 82.17 54599.22 88888.00 2014-06-14 08:26:09.375 165 12488.40 82.17 54599.22 88888.00 2014-06-14 08:26:09.500 165 12488.40 82.17 54599.20 88888.00 2014-06-14 08:26:09.625 165 12488.42 82.17 54599.20 88888.00 2014-06-14 08:26:09.750 165 12488.48 82.17 54599.18 88888.00 2014-06-14 08:26:09.875 165 12488.52 82.12 54599.20 88888.00 2014-06-14 08:26:10.000 165 12488.55 82.10 54599.18 88888.00 2014-06-14 08:26:10.125 165 12488.65 82.10 54599.18 88888.00 2014-06-14 08:26:10.250 165 12488.65 82.10 54599.18 88888.00 2014-06-14 08:26:10.375 165 12488.70 82.12 54599.18 88888.00 2014-06-14 08:26:10.500 165 12488.67 82.10 54599.15 88888.00 2014-06-14 08:26:10.625 165 12488.75 82.05 54599.12 88888.00 2014-06-14 08:26:10.750 165 12488.75 82.00 54599.12 88888.00 2014-06-14 08:26:10.875 165 12488.80 81.97 54599.10 88888.00 2014-06-14 08:26:11.000 165 12488.83 81.97 54599.10 88888.00 2014-06-14 08:26:11.125 165 12488.77 81.95 54599.10 88888.00 2014-06-14 08:26:11.250 165 12488.70 81.92 54599.07 88888.00 2014-06-14 08:26:11.375 165 12488.80 81.92 54599.05 88888.00 2014-06-14 08:26:11.500 165 12488.77 81.90 54599.03 88888.00 2014-06-14 08:26:11.625 165 12488.73 81.88 54599.00 88888.00 2014-06-14 08:26:11.750 165 12488.73 81.88 54599.03 88888.00 2014-06-14 08:26:11.875 165 12488.77 81.85 54599.03 88888.00 2014-06-14 08:26:12.000 165 12488.85 81.83 54599.00 88888.00 2014-06-14 08:26:12.125 165 12488.90 81.78 54599.03 88888.00 2014-06-14 08:26:12.250 165 12488.85 81.75 54599.05 88888.00 2014-06-14 08:26:12.375 165 12488.88 81.72 54599.00 88888.00 2014-06-14 08:26:12.500 165 12488.95 81.70 54599.00 88888.00 2014-06-14 08:26:12.625 165 12488.90 81.70 54598.97 88888.00 2014-06-14 08:26:12.750 165 12488.83 81.65 54598.95 88888.00 2014-06-14 08:26:12.875 165 12488.83 81.60 54598.93 88888.00 2014-06-14 08:26:13.000 165 12488.90 81.55 54598.90 88888.00 2014-06-14 08:26:13.125 165 12488.95 81.55 54598.93 88888.00 2014-06-14 08:26:13.250 165 12488.98 81.53 54598.95 88888.00 2014-06-14 08:26:13.375 165 12489.00 81.55 54598.90 88888.00 2014-06-14 08:26:13.500 165 12489.00 81.55 54598.90 88888.00 2014-06-14 08:26:13.625 165 12489.02 81.53 54598.88 88888.00 2014-06-14 08:26:13.750 165 12489.05 81.50 54598.85 88888.00 2014-06-14 08:26:13.875 165 12489.02 81.47 54598.85 88888.00 2014-06-14 08:26:14.000 165 12489.08 81.47 54598.82 88888.00 2014-06-14 08:26:14.125 165 12489.05 81.53 54598.85 88888.00 2014-06-14 08:26:14.250 165 12489.05 81.50 54598.85 88888.00 2014-06-14 08:26:14.375 165 12489.05 81.45 54598.82 88888.00 2014-06-14 08:26:14.500 165 12489.10 81.45 54598.80 88888.00 2014-06-14 08:26:14.625 165 12489.15 81.42 54598.80 88888.00 2014-06-14 08:26:14.750 165 12489.20 81.42 54598.80 88888.00 2014-06-14 08:26:14.875 165 12489.23 81.40 54598.75 88888.00 2014-06-14 08:26:15.000 165 12489.23 81.42 54598.78 88888.00 2014-06-14 08:26:15.125 165 12489.25 81.40 54598.75 88888.00 2014-06-14 08:26:15.250 165 12489.25 81.40 54598.72 88888.00 2014-06-14 08:26:15.375 165 12489.27 81.40 54598.68 88888.00 2014-06-14 08:26:15.500 165 12489.27 81.33 54598.70 88888.00 2014-06-14 08:26:15.625 165 12489.25 81.30 54598.68 88888.00 2014-06-14 08:26:15.750 165 12489.23 81.30 54598.65 88888.00 2014-06-14 08:26:15.875 165 12489.20 81.30 54598.65 88888.00 2014-06-14 08:26:16.000 165 12489.20 81.30 54598.65 88888.00 2014-06-14 08:26:16.125 165 12489.23 81.28 54598.68 88888.00 2014-06-14 08:26:16.250 165 12489.23 81.28 54598.68 88888.00 2014-06-14 08:26:16.375 165 12489.30 81.30 54598.65 88888.00 2014-06-14 08:26:16.500 165 12489.33 81.28 54598.65 88888.00 2014-06-14 08:26:16.625 165 12489.38 81.28 54598.62 88888.00 2014-06-14 08:26:16.750 165 12489.40 81.25 54598.57 88888.00 2014-06-14 08:26:16.875 165 12489.42 81.22 54598.57 88888.00 2014-06-14 08:26:17.000 165 12489.42 81.20 54598.60 88888.00 2014-06-14 08:26:17.125 165 12489.40 81.20 54598.57 88888.00 2014-06-14 08:26:17.250 165 12489.40 81.17 54598.57 88888.00 2014-06-14 08:26:17.375 165 12489.42 81.17 54598.55 88888.00 2014-06-14 08:26:17.500 165 12489.50 81.17 54598.55 88888.00 2014-06-14 08:26:17.625 165 12489.55 81.17 54598.55 88888.00 2014-06-14 08:26:17.750 165 12489.55 81.12 54598.55 88888.00 2014-06-14 08:26:17.875 165 12489.55 81.10 54598.55 88888.00 2014-06-14 08:26:18.000 165 12489.60 81.12 54598.55 88888.00 2014-06-14 08:26:18.125 165 12489.60 81.12 54598.53 88888.00 2014-06-14 08:26:18.250 165 12489.60 81.12 54598.53 88888.00 2014-06-14 08:26:18.375 165 12489.60 81.15 54598.55 88888.00 2014-06-14 08:26:18.500 165 12489.58 81.10 54598.50 88888.00 2014-06-14 08:26:18.625 165 12489.58 81.08 54598.50 88888.00 2014-06-14 08:26:18.750 165 12489.58 81.08 54598.47 88888.00 2014-06-14 08:26:18.875 165 12489.55 81.08 54598.45 88888.00 2014-06-14 08:26:19.000 165 12489.65 81.05 54598.45 88888.00 2014-06-14 08:26:19.125 165 12489.70 81.03 54598.47 88888.00 2014-06-14 08:26:19.250 165 12489.62 81.03 54598.43 88888.00 2014-06-14 08:26:19.375 165 12489.60 81.00 54598.45 88888.00 2014-06-14 08:26:19.500 165 12489.60 81.00 54598.43 88888.00 2014-06-14 08:26:19.625 165 12489.62 81.00 54598.43 88888.00 2014-06-14 08:26:19.750 165 12489.67 80.97 54598.40 88888.00 2014-06-14 08:26:19.875 165 12489.67 80.97 54598.40 88888.00 2014-06-14 08:26:20.000 165 12489.60 80.97 54598.38 88888.00 2014-06-14 08:26:20.125 165 12489.62 81.00 54598.38 88888.00 2014-06-14 08:26:20.250 165 12489.58 80.97 54598.38 88888.00 2014-06-14 08:26:20.375 165 12489.58 81.00 54598.35 88888.00 2014-06-14 08:26:20.500 165 12489.62 80.97 54598.32 88888.00 2014-06-14 08:26:20.625 165 12489.70 81.00 54598.35 88888.00 2014-06-14 08:26:20.750 165 12489.73 80.95 54598.35 88888.00 2014-06-14 08:26:20.875 165 12489.70 80.92 54598.30 88888.00 2014-06-14 08:26:21.000 165 12489.67 80.92 54598.30 88888.00 2014-06-14 08:26:21.125 165 12489.67 80.92 54598.32 88888.00 2014-06-14 08:26:21.250 165 12489.65 80.92 54598.32 88888.00 2014-06-14 08:26:21.375 165 12489.65 80.90 54598.25 88888.00 2014-06-14 08:26:21.500 165 12489.67 80.92 54598.25 88888.00 2014-06-14 08:26:21.625 165 12489.70 80.90 54598.25 88888.00 2014-06-14 08:26:21.750 165 12489.62 80.90 54598.28 88888.00 2014-06-14 08:26:21.875 165 12489.62 80.90 54598.28 88888.00 2014-06-14 08:26:22.000 165 12489.70 80.85 54598.25 88888.00 2014-06-14 08:26:22.125 165 12489.70 80.83 54598.25 88888.00 2014-06-14 08:26:22.250 165 12489.65 80.80 54598.22 88888.00 2014-06-14 08:26:22.375 165 12489.70 80.83 54598.20 88888.00 2014-06-14 08:26:22.500 165 12489.70 80.78 54598.20 88888.00 2014-06-14 08:26:22.625 165 12489.67 80.75 54598.20 88888.00 2014-06-14 08:26:22.750 165 12489.67 80.78 54598.18 88888.00 2014-06-14 08:26:22.875 165 12489.65 80.75 54598.18 88888.00 2014-06-14 08:26:23.000 165 12489.62 80.75 54598.15 88888.00 2014-06-14 08:26:23.125 165 12489.58 80.67 54598.15 88888.00 2014-06-14 08:26:23.250 165 12489.58 80.62 54598.15 88888.00 2014-06-14 08:26:23.375 165 12489.60 80.65 54598.15 88888.00 2014-06-14 08:26:23.500 165 12489.60 80.67 54598.15 88888.00 2014-06-14 08:26:23.625 165 12489.58 80.65 54598.12 88888.00 2014-06-14 08:26:23.750 165 12489.58 80.60 54598.12 88888.00 2014-06-14 08:26:23.875 165 12489.55 80.60 54598.15 88888.00 2014-06-14 08:26:24.000 165 12489.58 80.58 54598.18 88888.00 2014-06-14 08:26:24.125 165 12489.60 80.62 54598.18 88888.00 2014-06-14 08:26:24.250 165 12489.58 80.62 54598.18 88888.00 2014-06-14 08:26:24.375 165 12489.60 80.62 54598.15 88888.00 2014-06-14 08:26:24.500 165 12489.55 80.55 54598.12 88888.00 2014-06-14 08:26:24.625 165 12489.55 80.53 54598.10 88888.00 2014-06-14 08:26:24.750 165 12489.58 80.53 54598.07 88888.00 2014-06-14 08:26:24.875 165 12489.52 80.53 54598.10 88888.00 2014-06-14 08:26:25.000 165 12489.58 80.50 54598.07 88888.00 2014-06-14 08:26:25.125 165 12489.55 80.53 54598.07 88888.00 2014-06-14 08:26:25.250 165 12489.50 80.45 54598.07 88888.00 2014-06-14 08:26:25.375 165 12489.52 80.42 54598.05 88888.00 2014-06-14 08:26:25.500 165 12489.50 80.45 54598.07 88888.00 2014-06-14 08:26:25.625 165 12489.45 80.47 54598.07 88888.00 2014-06-14 08:26:25.750 165 12489.40 80.45 54598.07 88888.00 2014-06-14 08:26:25.875 165 12489.48 80.42 54598.05 88888.00 2014-06-14 08:26:26.000 165 12489.52 80.38 54598.03 88888.00 2014-06-14 08:26:26.125 165 12489.50 80.38 54598.00 88888.00 2014-06-14 08:26:26.250 165 12489.40 80.35 54598.00 88888.00 2014-06-14 08:26:26.375 165 12489.50 80.35 54598.03 88888.00 2014-06-14 08:26:26.500 165 12489.52 80.35 54598.00 88888.00 2014-06-14 08:26:26.625 165 12489.48 80.35 54597.95 88888.00 2014-06-14 08:26:26.750 165 12489.42 80.30 54597.95 88888.00 2014-06-14 08:26:26.875 165 12489.50 80.30 54597.97 88888.00 2014-06-14 08:26:27.000 165 12489.48 80.33 54597.97 88888.00 2014-06-14 08:26:27.125 165 12489.42 80.30 54597.97 88888.00 2014-06-14 08:26:27.250 165 12489.42 80.25 54597.95 88888.00 2014-06-14 08:26:27.375 165 12489.40 80.22 54597.93 88888.00 2014-06-14 08:26:27.500 165 12489.38 80.22 54597.95 88888.00 2014-06-14 08:26:27.625 165 12489.40 80.22 54597.97 88888.00 2014-06-14 08:26:27.750 165 12489.35 80.25 54597.95 88888.00 2014-06-14 08:26:27.875 165 12489.38 80.20 54597.95 88888.00 2014-06-14 08:26:28.000 165 12489.42 80.17 54597.93 88888.00 2014-06-14 08:26:28.125 165 12489.42 80.17 54597.93 88888.00 2014-06-14 08:26:28.250 165 12489.35 80.15 54597.95 88888.00 2014-06-14 08:26:28.375 165 12489.35 80.12 54597.93 88888.00 2014-06-14 08:26:28.500 165 12489.30 80.12 54597.88 88888.00 2014-06-14 08:26:28.625 165 12489.27 80.08 54597.88 88888.00 2014-06-14 08:26:28.750 165 12489.35 80.08 54597.88 88888.00 2014-06-14 08:26:28.875 165 12489.35 80.08 54597.93 88888.00 2014-06-14 08:26:29.000 165 12489.27 80.10 54597.93 88888.00 2014-06-14 08:26:29.125 165 12489.20 80.05 54597.90 88888.00 2014-06-14 08:26:29.250 165 12489.20 80.00 54597.88 88888.00 2014-06-14 08:26:29.375 165 12489.20 80.03 54597.85 88888.00 2014-06-14 08:26:29.500 165 12489.17 80.00 54597.82 88888.00 2014-06-14 08:26:29.625 165 12489.15 80.00 54597.85 88888.00 2014-06-14 08:26:29.750 165 12489.12 79.97 54597.82 88888.00 2014-06-14 08:26:29.875 165 12489.12 79.95 54597.82 88888.00 2014-06-14 08:26:30.000 165 12489.08 79.95 54597.82 88888.00 2014-06-14 08:26:30.125 165 12489.12 79.95 54597.82 88888.00 2014-06-14 08:26:30.250 165 12489.15 79.92 54597.85 88888.00 2014-06-14 08:26:30.375 165 12489.20 79.95 54597.82 88888.00 2014-06-14 08:26:30.500 165 12489.15 79.92 54597.80 88888.00 2014-06-14 08:26:30.625 165 12489.12 79.95 54597.78 88888.00 2014-06-14 08:26:30.750 165 12489.15 79.92 54597.80 88888.00 2014-06-14 08:26:30.875 165 12489.10 79.90 54597.78 88888.00 2014-06-14 08:26:31.000 165 12489.10 79.83 54597.75 88888.00 2014-06-14 08:26:31.125 165 12489.08 79.80 54597.75 88888.00 2014-06-14 08:26:31.250 165 12489.05 79.83 54597.75 88888.00 2014-06-14 08:26:31.375 165 12489.10 79.80 54597.72 88888.00 2014-06-14 08:26:31.500 165 12489.10 79.80 54597.72 88888.00 2014-06-14 08:26:31.625 165 12489.10 79.80 54597.70 88888.00 2014-06-14 08:26:31.750 165 12489.10 79.75 54597.70 88888.00 2014-06-14 08:26:31.875 165 12489.02 79.72 54597.68 88888.00 2014-06-14 08:26:32.000 165 12489.00 79.70 54597.62 88888.00 2014-06-14 08:26:32.125 165 12489.02 79.70 54597.62 88888.00 2014-06-14 08:26:32.250 165 12489.00 79.67 54597.62 88888.00 2014-06-14 08:26:32.375 165 12488.95 79.67 54597.60 88888.00 2014-06-14 08:26:32.500 165 12488.92 79.62 54597.62 88888.00 2014-06-14 08:26:32.625 165 12489.00 79.60 54597.62 88888.00 2014-06-14 08:26:32.750 165 12489.02 79.62 54597.60 88888.00 2014-06-14 08:26:32.875 165 12489.08 79.60 54597.60 88888.00 2014-06-14 08:26:33.000 165 12489.05 79.58 54597.57 88888.00 2014-06-14 08:26:33.125 165 12489.02 79.53 54597.57 88888.00 2014-06-14 08:26:33.250 165 12489.00 79.53 54597.57 88888.00 2014-06-14 08:26:33.375 165 12489.02 79.60 54597.57 88888.00 2014-06-14 08:26:33.500 165 12488.95 79.58 54597.57 88888.00 2014-06-14 08:26:33.625 165 12488.95 79.50 54597.57 88888.00 2014-06-14 08:26:33.750 165 12488.98 79.47 54597.55 88888.00 2014-06-14 08:26:33.875 165 12488.92 79.47 54597.53 88888.00 2014-06-14 08:26:34.000 165 12488.92 79.45 54597.50 88888.00 2014-06-14 08:26:34.125 165 12488.95 79.45 54597.53 88888.00 2014-06-14 08:26:34.250 165 12488.90 79.45 54597.50 88888.00 2014-06-14 08:26:34.375 165 12488.90 79.45 54597.50 88888.00 2014-06-14 08:26:34.500 165 12488.85 79.42 54597.47 88888.00 2014-06-14 08:26:34.625 165 12488.88 79.45 54597.50 88888.00 2014-06-14 08:26:34.750 165 12488.90 79.40 54597.50 88888.00 2014-06-14 08:26:34.875 165 12488.88 79.42 54597.50 88888.00 2014-06-14 08:26:35.000 165 12488.92 79.40 54597.47 88888.00 2014-06-14 08:26:35.125 165 12488.88 79.40 54597.45 88888.00 2014-06-14 08:26:35.250 165 12488.85 79.38 54597.45 88888.00 2014-06-14 08:26:35.375 165 12488.90 79.38 54597.45 88888.00 2014-06-14 08:26:35.500 165 12488.88 79.35 54597.43 88888.00 2014-06-14 08:26:35.625 165 12488.85 79.33 54597.40 88888.00 2014-06-14 08:26:35.750 165 12488.85 79.35 54597.40 88888.00 2014-06-14 08:26:35.875 165 12488.88 79.33 54597.40 88888.00 2014-06-14 08:26:36.000 165 12488.88 79.30 54597.38 88888.00 2014-06-14 08:26:36.125 165 12488.85 79.33 54597.35 88888.00 2014-06-14 08:26:36.250 165 12488.83 79.28 54597.35 88888.00 2014-06-14 08:26:36.375 165 12488.85 79.28 54597.32 88888.00 2014-06-14 08:26:36.500 165 12488.83 79.30 54597.35 88888.00 2014-06-14 08:26:36.625 165 12488.77 79.30 54597.32 88888.00 2014-06-14 08:26:36.750 165 12488.77 79.28 54597.32 88888.00 2014-06-14 08:26:36.875 165 12488.73 79.25 54597.35 88888.00 2014-06-14 08:26:37.000 165 12488.80 79.25 54597.32 88888.00 2014-06-14 08:26:37.125 165 12488.77 79.22 54597.32 88888.00 2014-06-14 08:26:37.250 165 12488.75 79.22 54597.35 88888.00 2014-06-14 08:26:37.375 165 12488.75 79.25 54597.32 88888.00 2014-06-14 08:26:37.500 165 12488.70 79.25 54597.30 88888.00 2014-06-14 08:26:37.625 165 12488.70 79.25 54597.25 88888.00 2014-06-14 08:26:37.750 165 12488.80 79.25 54597.22 88888.00 2014-06-14 08:26:37.875 165 12488.77 79.28 54597.22 88888.00 2014-06-14 08:26:38.000 165 12488.77 79.25 54597.22 88888.00 2014-06-14 08:26:38.125 165 12488.70 79.22 54597.20 88888.00 2014-06-14 08:26:38.250 165 12488.65 79.22 54597.20 88888.00 2014-06-14 08:26:38.375 165 12488.62 79.22 54597.18 88888.00 2014-06-14 08:26:38.500 165 12488.60 79.28 54597.20 88888.00 2014-06-14 08:26:38.625 165 12488.62 79.28 54597.20 88888.00 2014-06-14 08:26:38.750 165 12488.65 79.25 54597.20 88888.00 2014-06-14 08:26:38.875 165 12488.65 79.25 54597.20 88888.00 2014-06-14 08:26:39.000 165 12488.65 79.25 54597.20 88888.00 2014-06-14 08:26:39.125 165 12488.58 79.25 54597.15 88888.00 2014-06-14 08:26:39.250 165 12488.52 79.25 54597.15 88888.00 2014-06-14 08:26:39.375 165 12488.55 79.28 54597.15 88888.00 2014-06-14 08:26:39.500 165 12488.55 79.25 54597.18 88888.00 2014-06-14 08:26:39.625 165 12488.52 79.22 54597.18 88888.00 2014-06-14 08:26:39.750 165 12488.40 79.22 54597.15 88888.00 2014-06-14 08:26:39.875 165 12488.38 79.22 54597.15 88888.00 2014-06-14 08:26:40.000 165 12488.40 79.25 54597.12 88888.00 2014-06-14 08:26:40.125 165 12488.38 79.28 54597.10 88888.00 2014-06-14 08:26:40.250 165 12488.38 79.25 54597.12 88888.00 2014-06-14 08:26:40.375 165 12488.40 79.30 54597.12 88888.00 2014-06-14 08:26:40.500 165 12488.35 79.30 54597.10 88888.00 2014-06-14 08:26:40.625 165 12488.27 79.28 54597.05 88888.00 2014-06-14 08:26:40.750 165 12488.23 79.28 54597.05 88888.00 2014-06-14 08:26:40.875 165 12488.23 79.28 54597.07 88888.00 2014-06-14 08:26:41.000 165 12488.25 79.28 54597.07 88888.00 2014-06-14 08:26:41.125 165 12488.25 79.28 54597.07 88888.00 2014-06-14 08:26:41.250 165 12488.12 79.25 54597.05 88888.00 2014-06-14 08:26:41.375 165 12488.12 79.22 54597.00 88888.00 2014-06-14 08:26:41.500 165 12488.15 79.25 54597.00 88888.00 2014-06-14 08:26:41.625 165 12488.12 79.22 54597.00 88888.00 2014-06-14 08:26:41.750 165 12488.10 79.22 54596.97 88888.00 2014-06-14 08:26:41.875 165 12488.08 79.25 54596.95 88888.00 2014-06-14 08:26:42.000 165 12488.05 79.25 54596.95 88888.00 2014-06-14 08:26:42.125 165 12488.02 79.25 54596.97 88888.00 2014-06-14 08:26:42.250 165 12488.05 79.25 54597.00 88888.00 2014-06-14 08:26:42.375 165 12488.15 79.28 54597.00 88888.00 2014-06-14 08:26:42.500 165 12488.12 79.30 54596.95 88888.00 2014-06-14 08:26:42.625 165 12488.15 79.30 54596.95 88888.00 2014-06-14 08:26:42.750 165 12488.12 79.30 54596.93 88888.00 2014-06-14 08:26:42.875 165 12488.10 79.28 54596.93 88888.00 2014-06-14 08:26:43.000 165 12488.10 79.28 54596.93 88888.00 2014-06-14 08:26:43.125 165 12488.12 79.28 54596.88 88888.00 2014-06-14 08:26:43.250 165 12488.10 79.30 54596.85 88888.00 2014-06-14 08:26:43.375 165 12488.10 79.30 54596.88 88888.00 2014-06-14 08:26:43.500 165 12488.10 79.33 54596.85 88888.00 2014-06-14 08:26:43.625 165 12488.08 79.33 54596.85 88888.00 2014-06-14 08:26:43.750 165 12488.10 79.35 54596.85 88888.00 2014-06-14 08:26:43.875 165 12488.10 79.38 54596.82 88888.00 2014-06-14 08:26:44.000 165 12488.05 79.38 54596.80 88888.00 2014-06-14 08:26:44.125 165 12488.00 79.40 54596.80 88888.00 2014-06-14 08:26:44.250 165 12487.90 79.35 54596.80 88888.00 2014-06-14 08:26:44.375 165 12487.88 79.35 54596.78 88888.00 2014-06-14 08:26:44.500 165 12487.88 79.35 54596.75 88888.00 2014-06-14 08:26:44.625 165 12487.98 79.42 54596.78 88888.00 2014-06-14 08:26:44.750 165 12487.95 79.42 54596.75 88888.00 2014-06-14 08:26:44.875 165 12487.90 79.42 54596.78 88888.00 2014-06-14 08:26:45.000 165 12487.85 79.45 54596.72 88888.00 2014-06-14 08:26:45.125 165 12487.88 79.45 54596.72 88888.00 2014-06-14 08:26:45.250 165 12487.88 79.47 54596.75 88888.00 2014-06-14 08:26:45.375 165 12487.88 79.47 54596.72 88888.00 2014-06-14 08:26:45.500 165 12487.80 79.42 54596.70 88888.00 2014-06-14 08:26:45.625 165 12487.77 79.42 54596.70 88888.00 2014-06-14 08:26:45.750 165 12487.75 79.45 54596.68 88888.00 2014-06-14 08:26:45.875 165 12487.75 79.45 54596.65 88888.00 2014-06-14 08:26:46.000 165 12487.77 79.47 54596.65 88888.00 2014-06-14 08:26:46.125 165 12487.73 79.50 54596.62 88888.00 2014-06-14 08:26:46.250 165 12487.65 79.47 54596.60 88888.00 2014-06-14 08:26:46.375 165 12487.70 79.53 54596.57 88888.00 2014-06-14 08:26:46.500 165 12487.80 79.53 54596.60 88888.00 2014-06-14 08:26:46.625 165 12487.80 79.53 54596.62 88888.00 2014-06-14 08:26:46.750 165 12487.73 79.53 54596.62 88888.00 2014-06-14 08:26:46.875 165 12487.62 79.55 54596.60 88888.00 2014-06-14 08:26:47.000 165 12487.55 79.53 54596.57 88888.00 2014-06-14 08:26:47.125 165 12487.60 79.50 54596.55 88888.00 2014-06-14 08:26:47.250 165 12487.58 79.58 54596.60 88888.00 2014-06-14 08:26:47.375 165 12487.55 79.58 54596.57 88888.00 2014-06-14 08:26:47.500 165 12487.50 79.55 54596.53 88888.00 2014-06-14 08:26:47.625 165 12487.52 79.53 54596.50 88888.00 2014-06-14 08:26:47.750 165 12487.55 79.55 54596.50 88888.00 2014-06-14 08:26:47.875 165 12487.60 79.55 54596.53 88888.00 2014-06-14 08:26:48.000 165 12487.62 79.55 54596.47 88888.00 2014-06-14 08:26:48.125 165 12487.60 79.55 54596.47 88888.00 2014-06-14 08:26:48.250 165 12487.50 79.55 54596.45 88888.00 2014-06-14 08:26:48.375 165 12487.45 79.53 54596.45 88888.00 2014-06-14 08:26:48.500 165 12487.48 79.55 54596.45 88888.00 2014-06-14 08:26:48.625 165 12487.50 79.58 54596.45 88888.00 2014-06-14 08:26:48.750 165 12487.42 79.60 54596.40 88888.00 2014-06-14 08:26:48.875 165 12487.40 79.60 54596.38 88888.00 2014-06-14 08:26:49.000 165 12487.40 79.60 54596.35 88888.00 2014-06-14 08:26:49.125 165 12487.38 79.62 54596.38 88888.00 2014-06-14 08:26:49.250 165 12487.38 79.60 54596.35 88888.00 2014-06-14 08:26:49.375 165 12487.42 79.62 54596.32 88888.00 2014-06-14 08:26:49.500 165 12487.48 79.67 54596.35 88888.00 2014-06-14 08:26:49.625 165 12487.48 79.67 54596.35 88888.00 2014-06-14 08:26:49.750 165 12487.42 79.70 54596.32 88888.00 2014-06-14 08:26:49.875 165 12487.42 79.67 54596.35 88888.00 2014-06-14 08:26:50.000 165 12487.42 79.67 54596.32 88888.00 2014-06-14 08:26:50.125 165 12487.40 79.70 54596.30 88888.00 2014-06-14 08:26:50.250 165 12487.35 79.75 54596.32 88888.00 2014-06-14 08:26:50.375 165 12487.30 79.72 54596.28 88888.00 2014-06-14 08:26:50.500 165 12487.20 79.67 54596.25 88888.00 2014-06-14 08:26:50.625 165 12487.20 79.67 54596.25 88888.00 2014-06-14 08:26:50.750 165 12487.23 79.70 54596.22 88888.00 2014-06-14 08:26:50.875 165 12487.25 79.75 54596.22 88888.00 2014-06-14 08:26:51.000 165 12487.25 79.78 54596.20 88888.00 2014-06-14 08:26:51.125 165 12487.20 79.80 54596.22 88888.00 2014-06-14 08:26:51.250 165 12487.17 79.80 54596.22 88888.00 2014-06-14 08:26:51.375 165 12487.17 79.83 54596.20 88888.00 2014-06-14 08:26:51.500 165 12487.15 79.83 54596.18 88888.00 2014-06-14 08:26:51.625 165 12487.15 79.80 54596.18 88888.00 2014-06-14 08:26:51.750 165 12487.15 79.83 54596.18 88888.00 2014-06-14 08:26:51.875 165 12487.12 79.83 54596.15 88888.00 2014-06-14 08:26:52.000 165 12487.15 79.85 54596.10 88888.00 2014-06-14 08:26:52.125 165 12487.08 79.88 54596.12 88888.00 2014-06-14 08:26:52.250 165 12487.00 79.88 54596.12 88888.00 2014-06-14 08:26:52.375 165 12487.05 79.92 54596.10 88888.00 2014-06-14 08:26:52.500 165 12487.05 79.92 54596.10 88888.00 2014-06-14 08:26:52.625 165 12487.02 79.97 54596.10 88888.00 2014-06-14 08:26:52.750 165 12486.98 79.95 54596.10 88888.00 2014-06-14 08:26:52.875 165 12486.92 80.00 54596.07 88888.00 2014-06-14 08:26:53.000 165 12486.90 79.97 54596.03 88888.00 2014-06-14 08:26:53.125 165 12486.92 80.00 54596.05 88888.00 2014-06-14 08:26:53.250 165 12486.95 80.00 54596.07 88888.00 2014-06-14 08:26:53.375 165 12486.95 80.00 54596.05 88888.00 2014-06-14 08:26:53.500 165 12486.90 80.00 54596.03 88888.00 2014-06-14 08:26:53.625 165 12486.90 80.03 54596.00 88888.00 2014-06-14 08:26:53.750 165 12486.85 80.05 54596.00 88888.00 2014-06-14 08:26:53.875 165 12486.83 80.00 54596.00 88888.00 2014-06-14 08:26:54.000 165 12486.83 79.97 54595.97 88888.00 2014-06-14 08:26:54.125 165 12486.80 80.00 54595.97 88888.00 2014-06-14 08:26:54.250 165 12486.70 80.03 54596.00 88888.00 2014-06-14 08:26:54.375 165 12486.70 80.10 54596.03 88888.00 2014-06-14 08:26:54.500 165 12486.75 80.08 54595.97 88888.00 2014-06-14 08:26:54.625 165 12486.77 80.05 54595.97 88888.00 2014-06-14 08:26:54.750 165 12486.77 80.10 54595.97 88888.00 2014-06-14 08:26:54.875 165 12486.70 80.10 54595.95 88888.00 2014-06-14 08:26:55.000 165 12486.75 80.10 54595.95 88888.00 2014-06-14 08:26:55.125 165 12486.67 80.15 54595.97 88888.00 2014-06-14 08:26:55.250 165 12486.60 80.17 54596.00 88888.00 2014-06-14 08:26:55.375 165 12486.62 80.20 54595.95 88888.00 2014-06-14 08:26:55.500 165 12486.62 80.20 54595.90 88888.00 2014-06-14 08:26:55.625 165 12486.58 80.20 54595.88 88888.00 2014-06-14 08:26:55.750 165 12486.52 80.17 54595.88 88888.00 2014-06-14 08:26:55.875 165 12486.48 80.17 54595.85 88888.00 2014-06-14 08:26:56.000 165 12486.50 80.20 54595.82 88888.00 2014-06-14 08:26:56.125 165 12486.50 80.20 54595.80 88888.00 2014-06-14 08:26:56.250 165 12486.45 80.20 54595.80 88888.00 2014-06-14 08:26:56.375 165 12486.45 80.22 54595.78 88888.00 2014-06-14 08:26:56.500 165 12486.45 80.22 54595.78 88888.00 2014-06-14 08:26:56.625 165 12486.50 80.25 54595.75 88888.00 2014-06-14 08:26:56.750 165 12486.48 80.25 54595.75 88888.00 2014-06-14 08:26:56.875 165 12486.48 80.25 54595.78 88888.00 2014-06-14 08:26:57.000 165 12486.42 80.22 54595.75 88888.00 2014-06-14 08:26:57.125 165 12486.38 80.25 54595.72 88888.00 2014-06-14 08:26:57.250 165 12486.40 80.25 54595.72 88888.00 2014-06-14 08:26:57.375 165 12486.48 80.28 54595.72 88888.00 2014-06-14 08:26:57.500 165 12486.50 80.25 54595.72 88888.00 2014-06-14 08:26:57.625 165 12486.40 80.25 54595.68 88888.00 2014-06-14 08:26:57.750 165 12486.33 80.22 54595.68 88888.00 2014-06-14 08:26:57.875 165 12486.38 80.28 54595.68 88888.00 2014-06-14 08:26:58.000 165 12486.35 80.25 54595.65 88888.00 2014-06-14 08:26:58.125 165 12486.27 80.25 54595.65 88888.00 2014-06-14 08:26:58.250 165 12486.17 80.28 54595.68 88888.00 2014-06-14 08:26:58.375 165 12486.15 80.33 54595.62 88888.00 2014-06-14 08:26:58.500 165 12486.10 80.35 54595.62 88888.00 2014-06-14 08:26:58.625 165 12486.08 80.30 54595.62 88888.00 2014-06-14 08:26:58.750 165 12486.05 80.33 54595.62 88888.00 2014-06-14 08:26:58.875 165 12486.00 80.35 54595.65 88888.00 2014-06-14 08:26:59.000 165 12485.92 80.33 54595.60 88888.00 2014-06-14 08:26:59.125 165 12485.90 80.35 54595.60 88888.00 2014-06-14 08:26:59.250 165 12485.92 80.38 54595.57 88888.00 2014-06-14 08:26:59.375 165 12485.90 80.40 54595.57 88888.00 2014-06-14 08:26:59.500 165 12485.80 80.40 54595.57 88888.00 2014-06-14 08:26:59.625 165 12485.83 80.38 54595.57 88888.00 2014-06-14 08:26:59.750 165 12485.88 80.40 54595.57 88888.00 2014-06-14 08:26:59.875 165 12485.85 80.40 54595.53 88888.00 2014-06-14 08:27:00.000 165 12485.77 80.40 54595.53 88888.00 2014-06-14 08:27:00.125 165 12485.70 80.40 54595.57 88888.00 2014-06-14 08:27:00.250 165 12485.62 80.42 54595.55 88888.00 2014-06-14 08:27:00.375 165 12485.67 80.42 54595.53 88888.00 2014-06-14 08:27:00.500 165 12485.62 80.45 54595.53 88888.00 2014-06-14 08:27:00.625 165 12485.62 80.42 54595.53 88888.00 2014-06-14 08:27:00.750 165 12485.67 80.45 54595.53 88888.00 2014-06-14 08:27:00.875 165 12485.67 80.45 54595.53 88888.00 2014-06-14 08:27:01.000 165 12485.65 80.45 54595.47 88888.00 2014-06-14 08:27:01.125 165 12485.58 80.42 54595.47 88888.00 2014-06-14 08:27:01.250 165 12485.50 80.42 54595.45 88888.00 2014-06-14 08:27:01.375 165 12485.48 80.45 54595.45 88888.00 2014-06-14 08:27:01.500 165 12485.50 80.45 54595.45 88888.00 2014-06-14 08:27:01.625 165 12485.50 80.45 54595.40 88888.00 2014-06-14 08:27:01.750 165 12485.55 80.45 54595.40 88888.00 2014-06-14 08:27:01.875 165 12485.58 80.45 54595.43 88888.00 2014-06-14 08:27:02.000 165 12485.50 80.45 54595.40 88888.00 2014-06-14 08:27:02.125 165 12485.48 80.47 54595.40 88888.00 2014-06-14 08:27:02.250 165 12485.48 80.47 54595.38 88888.00 2014-06-14 08:27:02.375 165 12485.40 80.53 54595.38 88888.00 2014-06-14 08:27:02.500 165 12485.33 80.53 54595.32 88888.00 2014-06-14 08:27:02.625 165 12485.38 80.53 54595.32 88888.00 2014-06-14 08:27:02.750 165 12485.40 80.55 54595.30 88888.00 2014-06-14 08:27:02.875 165 12485.38 80.53 54595.30 88888.00 2014-06-14 08:27:03.000 165 12485.33 80.50 54595.28 88888.00 2014-06-14 08:27:03.125 165 12485.35 80.55 54595.30 88888.00 2014-06-14 08:27:03.250 165 12485.40 80.53 54595.28 88888.00 2014-06-14 08:27:03.375 165 12485.38 80.55 54595.28 88888.00 2014-06-14 08:27:03.500 165 12485.33 80.53 54595.25 88888.00 2014-06-14 08:27:03.625 165 12485.30 80.50 54595.22 88888.00 2014-06-14 08:27:03.750 165 12485.30 80.50 54595.25 88888.00 2014-06-14 08:27:03.875 165 12485.27 80.53 54595.25 88888.00 2014-06-14 08:27:04.000 165 12485.27 80.53 54595.20 88888.00 2014-06-14 08:27:04.125 165 12485.27 80.53 54595.22 88888.00 2014-06-14 08:27:04.250 165 12485.20 80.53 54595.22 88888.00 2014-06-14 08:27:04.375 165 12485.23 80.55 54595.20 88888.00 2014-06-14 08:27:04.500 165 12485.25 80.55 54595.20 88888.00 2014-06-14 08:27:04.625 165 12485.27 80.53 54595.15 88888.00 2014-06-14 08:27:04.750 165 12485.20 80.53 54595.15 88888.00 2014-06-14 08:27:04.875 165 12485.17 80.55 54595.18 88888.00 2014-06-14 08:27:05.000 165 12485.12 80.55 54595.15 88888.00 2014-06-14 08:27:05.125 165 12485.12 80.55 54595.12 88888.00 2014-06-14 08:27:05.250 165 12485.12 80.53 54595.10 88888.00 2014-06-14 08:27:05.375 165 12485.10 80.53 54595.07 88888.00 2014-06-14 08:27:05.500 165 12485.08 80.55 54595.07 88888.00 2014-06-14 08:27:05.625 165 12485.10 80.55 54595.07 88888.00 2014-06-14 08:27:05.750 165 12485.10 80.53 54595.05 88888.00 2014-06-14 08:27:05.875 165 12485.02 80.50 54595.05 88888.00 2014-06-14 08:27:06.000 165 12485.02 80.53 54595.05 88888.00 2014-06-14 08:27:06.125 165 12485.08 80.55 54595.05 88888.00 2014-06-14 08:27:06.250 165 12485.08 80.53 54595.03 88888.00 2014-06-14 08:27:06.375 165 12485.10 80.53 54595.00 88888.00 2014-06-14 08:27:06.500 165 12485.08 80.53 54595.00 88888.00 2014-06-14 08:27:06.625 165 12485.10 80.53 54595.00 88888.00 2014-06-14 08:27:06.750 165 12485.12 80.60 54595.03 88888.00 2014-06-14 08:27:06.875 165 12485.10 80.55 54595.00 88888.00 2014-06-14 08:27:07.000 165 12485.05 80.55 54594.97 88888.00 2014-06-14 08:27:07.125 165 12484.98 80.55 54594.95 88888.00 2014-06-14 08:27:07.250 165 12484.92 80.53 54594.93 88888.00 2014-06-14 08:27:07.375 165 12484.98 80.53 54594.95 88888.00 2014-06-14 08:27:07.500 165 12485.00 80.50 54594.95 88888.00 2014-06-14 08:27:07.625 165 12484.95 80.47 54594.93 88888.00 2014-06-14 08:27:07.750 165 12485.02 80.50 54594.90 88888.00 2014-06-14 08:27:07.875 165 12485.00 80.50 54594.88 88888.00 2014-06-14 08:27:08.000 165 12485.00 80.47 54594.82 88888.00 2014-06-14 08:27:08.125 165 12484.98 80.45 54594.80 88888.00 2014-06-14 08:27:08.250 165 12485.00 80.45 54594.80 88888.00 2014-06-14 08:27:08.375 165 12485.08 80.47 54594.78 88888.00 2014-06-14 08:27:08.500 165 12485.08 80.50 54594.80 88888.00 2014-06-14 08:27:08.625 165 12485.05 80.42 54594.72 88888.00 2014-06-14 08:27:08.750 165 12484.98 80.40 54594.68 88888.00 2014-06-14 08:27:08.875 165 12484.98 80.42 54594.68 88888.00 2014-06-14 08:27:09.000 165 12485.08 80.42 54594.68 88888.00 2014-06-14 08:27:09.125 165 12485.12 80.42 54594.68 88888.00 2014-06-14 08:27:09.250 165 12485.05 80.42 54594.68 88888.00 2014-06-14 08:27:09.375 165 12485.10 80.45 54594.70 88888.00 2014-06-14 08:27:09.500 165 12485.10 80.47 54594.68 88888.00 2014-06-14 08:27:09.625 165 12485.10 80.47 54594.65 88888.00 2014-06-14 08:27:09.750 165 12485.15 80.45 54594.62 88888.00 2014-06-14 08:27:09.875 165 12485.20 80.45 54594.60 88888.00 2014-06-14 08:27:10.000 165 12485.15 80.45 54594.57 88888.00 2014-06-14 08:27:10.125 165 12485.15 80.45 54594.57 88888.00 2014-06-14 08:27:10.250 165 12485.15 80.45 54594.60 88888.00 2014-06-14 08:27:10.375 165 12485.23 80.47 54594.57 88888.00 2014-06-14 08:27:10.500 165 12485.23 80.50 54594.53 88888.00 2014-06-14 08:27:10.625 165 12485.30 80.53 54594.53 88888.00 2014-06-14 08:27:10.750 165 12485.35 80.53 54594.53 88888.00 2014-06-14 08:27:10.875 165 12485.35 80.53 54594.47 88888.00 2014-06-14 08:27:11.000 165 12485.30 80.55 54594.43 88888.00 2014-06-14 08:27:11.125 165 12485.33 80.58 54594.43 88888.00 2014-06-14 08:27:11.250 165 12485.40 80.62 54594.45 88888.00 2014-06-14 08:27:11.375 165 12485.48 80.67 54594.45 88888.00 2014-06-14 08:27:11.500 165 12485.48 80.67 54594.45 88888.00 2014-06-14 08:27:11.625 165 12485.50 80.67 54594.43 88888.00 2014-06-14 08:27:11.750 165 12485.50 80.70 54594.43 88888.00 2014-06-14 08:27:11.875 165 12485.52 80.72 54594.43 88888.00 2014-06-14 08:27:12.000 165 12485.58 80.75 54594.35 88888.00 2014-06-14 08:27:12.125 165 12485.62 80.78 54594.38 88888.00 2014-06-14 08:27:12.250 165 12485.65 80.78 54594.35 88888.00 2014-06-14 08:27:12.375 165 12485.65 80.80 54594.35 88888.00 2014-06-14 08:27:12.500 165 12485.60 80.80 54594.35 88888.00 2014-06-14 08:27:12.625 165 12485.62 80.83 54594.32 88888.00 2014-06-14 08:27:12.750 165 12485.65 80.88 54594.32 88888.00 2014-06-14 08:27:12.875 165 12485.65 80.88 54594.30 88888.00 2014-06-14 08:27:13.000 165 12485.62 80.85 54594.28 88888.00 2014-06-14 08:27:13.125 165 12485.67 80.85 54594.28 88888.00 2014-06-14 08:27:13.250 165 12485.70 80.88 54594.28 88888.00 2014-06-14 08:27:13.375 165 12485.75 80.88 54594.22 88888.00 2014-06-14 08:27:13.500 165 12485.75 80.90 54594.22 88888.00 2014-06-14 08:27:13.625 165 12485.77 80.88 54594.20 88888.00 2014-06-14 08:27:13.750 165 12485.80 80.92 54594.20 88888.00 2014-06-14 08:27:13.875 165 12485.80 80.95 54594.20 88888.00 2014-06-14 08:27:14.000 165 12485.75 80.95 54594.15 88888.00 2014-06-14 08:27:14.125 165 12485.75 80.92 54594.18 88888.00 2014-06-14 08:27:14.250 165 12485.77 80.97 54594.18 88888.00 2014-06-14 08:27:14.375 165 12485.80 81.00 54594.15 88888.00 2014-06-14 08:27:14.500 165 12485.80 81.03 54594.10 88888.00 2014-06-14 08:27:14.625 165 12485.85 81.00 54594.07 88888.00 2014-06-14 08:27:14.750 165 12485.90 80.95 54594.07 88888.00 2014-06-14 08:27:14.875 165 12485.98 81.03 54594.07 88888.00 2014-06-14 08:27:15.000 165 12485.98 81.05 54594.05 88888.00 2014-06-14 08:27:15.125 165 12486.02 81.08 54594.03 88888.00 2014-06-14 08:27:15.250 165 12486.00 81.08 54594.03 88888.00 2014-06-14 08:27:15.375 165 12486.02 81.10 54594.00 88888.00 2014-06-14 08:27:15.500 165 12486.08 81.10 54594.00 88888.00 2014-06-14 08:27:15.625 165 12486.00 81.08 54593.97 88888.00 2014-06-14 08:27:15.750 165 12486.00 81.08 54594.00 88888.00 2014-06-14 08:27:15.875 165 12486.00 81.10 54594.00 88888.00 2014-06-14 08:27:16.000 165 12486.05 81.15 54593.97 88888.00 2014-06-14 08:27:16.125 165 12486.10 81.20 54593.95 88888.00 2014-06-14 08:27:16.250 165 12486.12 81.25 54593.97 88888.00 2014-06-14 08:27:16.375 165 12486.20 81.25 54593.97 88888.00 2014-06-14 08:27:16.500 165 12486.27 81.28 54593.93 88888.00 2014-06-14 08:27:16.625 165 12486.33 81.28 54593.93 88888.00 2014-06-14 08:27:16.750 165 12486.25 81.33 54593.93 88888.00 2014-06-14 08:27:16.875 165 12486.23 81.33 54593.93 88888.00 2014-06-14 08:27:17.000 165 12486.27 81.30 54593.88 88888.00 2014-06-14 08:27:17.125 165 12486.35 81.33 54593.88 88888.00 2014-06-14 08:27:17.250 165 12486.33 81.38 54593.88 88888.00 2014-06-14 08:27:17.375 165 12486.38 81.42 54593.88 88888.00 2014-06-14 08:27:17.500 165 12486.40 81.42 54593.85 88888.00 2014-06-14 08:27:17.625 165 12486.40 81.42 54593.82 88888.00 2014-06-14 08:27:17.750 165 12486.40 81.45 54593.80 88888.00 2014-06-14 08:27:17.875 165 12486.42 81.45 54593.80 88888.00 2014-06-14 08:27:18.000 165 12486.50 81.42 54593.80 88888.00 2014-06-14 08:27:18.125 165 12486.58 81.47 54593.80 88888.00 2014-06-14 08:27:18.250 165 12486.58 81.50 54593.78 88888.00 2014-06-14 08:27:18.375 165 12486.58 81.50 54593.75 88888.00 2014-06-14 08:27:18.500 165 12486.55 81.50 54593.72 88888.00 2014-06-14 08:27:18.625 165 12486.60 81.55 54593.72 88888.00 2014-06-14 08:27:18.750 165 12486.65 81.55 54593.70 88888.00 2014-06-14 08:27:18.875 165 12486.65 81.58 54593.70 88888.00 2014-06-14 08:27:19.000 165 12486.65 81.62 54593.70 88888.00 2014-06-14 08:27:19.125 165 12486.67 81.65 54593.70 88888.00 2014-06-14 08:27:19.250 165 12486.62 81.65 54593.65 88888.00 2014-06-14 08:27:19.375 165 12486.65 81.65 54593.65 88888.00 2014-06-14 08:27:19.500 165 12486.70 81.70 54593.62 88888.00 2014-06-14 08:27:19.625 165 12486.73 81.70 54593.65 88888.00 2014-06-14 08:27:19.750 165 12486.77 81.72 54593.65 88888.00 2014-06-14 08:27:19.875 165 12486.80 81.78 54593.60 88888.00 2014-06-14 08:27:20.000 165 12486.85 81.80 54593.60 88888.00 2014-06-14 08:27:20.125 165 12486.85 81.80 54593.57 88888.00 2014-06-14 08:27:20.250 165 12486.83 81.78 54593.55 88888.00 2014-06-14 08:27:20.375 165 12486.83 81.83 54593.55 88888.00 2014-06-14 08:27:20.500 165 12486.90 81.88 54593.53 88888.00 2014-06-14 08:27:20.625 165 12486.95 81.88 54593.53 88888.00 2014-06-14 08:27:20.750 165 12486.92 81.85 54593.55 88888.00 2014-06-14 08:27:20.875 165 12486.92 81.85 54593.55 88888.00 2014-06-14 08:27:21.000 165 12486.92 81.92 54593.53 88888.00 2014-06-14 08:27:21.125 165 12487.00 81.97 54593.53 88888.00 2014-06-14 08:27:21.250 165 12486.98 81.95 54593.50 88888.00 2014-06-14 08:27:21.375 165 12486.98 81.95 54593.47 88888.00 2014-06-14 08:27:21.500 165 12486.95 81.97 54593.45 88888.00 2014-06-14 08:27:21.625 165 12486.98 82.00 54593.45 88888.00 2014-06-14 08:27:21.750 165 12487.00 82.03 54593.50 88888.00 2014-06-14 08:27:21.875 165 12487.00 82.05 54593.50 88888.00 2014-06-14 08:27:22.000 165 12487.00 82.03 54593.43 88888.00 2014-06-14 08:27:22.125 165 12486.98 82.05 54593.45 88888.00 2014-06-14 08:27:22.250 165 12487.00 82.08 54593.45 88888.00 2014-06-14 08:27:22.375 165 12487.05 82.12 54593.47 88888.00 2014-06-14 08:27:22.500 165 12487.10 82.12 54593.45 88888.00 2014-06-14 08:27:22.625 165 12487.15 82.15 54593.40 88888.00 2014-06-14 08:27:22.750 165 12487.12 82.15 54593.38 88888.00 2014-06-14 08:27:22.875 165 12487.08 82.17 54593.35 88888.00 2014-06-14 08:27:23.000 165 12487.10 82.17 54593.32 88888.00 2014-06-14 08:27:23.125 165 12487.15 82.20 54593.38 88888.00 2014-06-14 08:27:23.250 165 12487.15 82.22 54593.40 88888.00 2014-06-14 08:27:23.375 165 12487.17 82.25 54593.38 88888.00 2014-06-14 08:27:23.500 165 12487.20 82.28 54593.35 88888.00 2014-06-14 08:27:23.625 165 12487.25 82.25 54593.32 88888.00 2014-06-14 08:27:23.750 165 12487.30 82.28 54593.32 88888.00 2014-06-14 08:27:23.875 165 12487.35 82.33 54593.32 88888.00 2014-06-14 08:27:24.000 165 12487.35 82.38 54593.35 88888.00 2014-06-14 08:27:24.125 165 12487.38 82.40 54593.32 88888.00 2014-06-14 08:27:24.250 165 12487.33 82.38 54593.30 88888.00 2014-06-14 08:27:24.375 165 12487.33 82.40 54593.30 88888.00 2014-06-14 08:27:24.500 165 12487.38 82.42 54593.30 88888.00 2014-06-14 08:27:24.625 165 12487.40 82.45 54593.28 88888.00 2014-06-14 08:27:24.750 165 12487.38 82.47 54593.28 88888.00 2014-06-14 08:27:24.875 165 12487.45 82.50 54593.28 88888.00 2014-06-14 08:27:25.000 165 12487.50 82.53 54593.25 88888.00 2014-06-14 08:27:25.125 165 12487.48 82.55 54593.28 88888.00 2014-06-14 08:27:25.250 165 12487.48 82.58 54593.28 88888.00 2014-06-14 08:27:25.375 165 12487.50 82.58 54593.28 88888.00 2014-06-14 08:27:25.500 165 12487.42 82.58 54593.25 88888.00 2014-06-14 08:27:25.625 165 12487.42 82.62 54593.22 88888.00 2014-06-14 08:27:25.750 165 12487.48 82.65 54593.22 88888.00 2014-06-14 08:27:25.875 165 12487.42 82.67 54593.18 88888.00 2014-06-14 08:27:26.000 165 12487.45 82.70 54593.18 88888.00 2014-06-14 08:27:26.125 165 12487.55 82.75 54593.22 88888.00 2014-06-14 08:27:26.250 165 12487.55 82.75 54593.18 88888.00 2014-06-14 08:27:26.375 165 12487.48 82.75 54593.15 88888.00 2014-06-14 08:27:26.500 165 12487.48 82.80 54593.12 88888.00 2014-06-14 08:27:26.625 165 12487.60 82.83 54593.18 88888.00 2014-06-14 08:27:26.750 165 12487.65 82.88 54593.15 88888.00 2014-06-14 08:27:26.875 165 12487.62 82.88 54593.12 88888.00 2014-06-14 08:27:27.000 165 12487.67 82.90 54593.12 88888.00 2014-06-14 08:27:27.125 165 12487.67 82.92 54593.10 88888.00 2014-06-14 08:27:27.250 165 12487.70 82.92 54593.10 88888.00 2014-06-14 08:27:27.375 165 12487.75 82.92 54593.07 88888.00 2014-06-14 08:27:27.500 165 12487.75 82.97 54593.07 88888.00 2014-06-14 08:27:27.625 165 12487.77 82.97 54593.07 88888.00 2014-06-14 08:27:27.750 165 12487.80 83.00 54593.05 88888.00 2014-06-14 08:27:27.875 165 12487.83 83.05 54593.07 88888.00 2014-06-14 08:27:28.000 165 12487.75 83.05 54593.07 88888.00 2014-06-14 08:27:28.125 165 12487.70 83.08 54593.07 88888.00 2014-06-14 08:27:28.250 165 12487.75 83.05 54593.05 88888.00 2014-06-14 08:27:28.375 165 12487.77 83.12 54593.05 88888.00 2014-06-14 08:27:28.500 165 12487.83 83.12 54593.03 88888.00 2014-06-14 08:27:28.625 165 12487.88 83.15 54593.03 88888.00 2014-06-14 08:27:28.750 165 12487.83 83.17 54593.03 88888.00 2014-06-14 08:27:28.875 165 12487.80 83.17 54593.03 88888.00 2014-06-14 08:27:29.000 165 12487.85 83.17 54593.03 88888.00 2014-06-14 08:27:29.125 165 12487.90 83.17 54593.03 88888.00 2014-06-14 08:27:29.250 165 12487.90 83.17 54593.00 88888.00 2014-06-14 08:27:29.375 165 12487.90 83.17 54592.97 88888.00 2014-06-14 08:27:29.500 165 12487.90 83.22 54593.00 88888.00 2014-06-14 08:27:29.625 165 12487.90 83.25 54592.95 88888.00 2014-06-14 08:27:29.750 165 12487.92 83.25 54592.97 88888.00 2014-06-14 08:27:29.875 165 12487.92 83.25 54592.97 88888.00 2014-06-14 08:27:30.000 165 12487.92 83.28 54592.97 88888.00 2014-06-14 08:27:30.125 165 12487.92 83.33 54592.97 88888.00 2014-06-14 08:27:30.250 165 12487.95 83.28 54592.97 88888.00 2014-06-14 08:27:30.375 165 12488.00 83.30 54592.97 88888.00 2014-06-14 08:27:30.500 165 12487.92 83.33 54593.00 88888.00 2014-06-14 08:27:30.625 165 12487.90 83.33 54592.97 88888.00 2014-06-14 08:27:30.750 165 12487.90 83.35 54592.95 88888.00 2014-06-14 08:27:30.875 165 12487.95 83.35 54592.93 88888.00 2014-06-14 08:27:31.000 165 12487.98 83.35 54592.93 88888.00 2014-06-14 08:27:31.125 165 12488.02 83.38 54592.95 88888.00 2014-06-14 08:27:31.250 165 12488.05 83.35 54592.95 88888.00 2014-06-14 08:27:31.375 165 12488.05 83.35 54592.93 88888.00 2014-06-14 08:27:31.500 165 12488.10 83.40 54592.93 88888.00 2014-06-14 08:27:31.625 165 12488.15 83.42 54592.95 88888.00 2014-06-14 08:27:31.750 165 12488.10 83.40 54592.95 88888.00 2014-06-14 08:27:31.875 165 12488.05 83.42 54592.93 88888.00 2014-06-14 08:27:32.000 165 12488.08 83.47 54592.93 88888.00 2014-06-14 08:27:32.125 165 12488.08 83.45 54592.90 88888.00 2014-06-14 08:27:32.250 165 12488.05 83.45 54592.88 88888.00 2014-06-14 08:27:32.375 165 12488.08 83.42 54592.85 88888.00 2014-06-14 08:27:32.500 165 12488.17 83.47 54592.85 88888.00 2014-06-14 08:27:32.625 165 12488.25 83.50 54592.85 88888.00 2014-06-14 08:27:32.750 165 12488.20 83.53 54592.88 88888.00 2014-06-14 08:27:32.875 165 12488.15 83.53 54592.88 88888.00 2014-06-14 08:27:33.000 165 12488.15 83.55 54592.85 88888.00 2014-06-14 08:27:33.125 165 12488.15 83.53 54592.85 88888.00 2014-06-14 08:27:33.250 165 12488.10 83.50 54592.85 88888.00 2014-06-14 08:27:33.375 165 12488.17 83.53 54592.88 88888.00 2014-06-14 08:27:33.500 165 12488.23 83.53 54592.85 88888.00 2014-06-14 08:27:33.625 165 12488.23 83.53 54592.85 88888.00 2014-06-14 08:27:33.750 165 12488.23 83.55 54592.85 88888.00 2014-06-14 08:27:33.875 165 12488.30 83.55 54592.82 88888.00 2014-06-14 08:27:34.000 165 12488.27 83.58 54592.80 88888.00 2014-06-14 08:27:34.125 165 12488.27 83.58 54592.80 88888.00 2014-06-14 08:27:34.250 165 12488.25 83.58 54592.78 88888.00 2014-06-14 08:27:34.375 165 12488.25 83.60 54592.78 88888.00 2014-06-14 08:27:34.500 165 12488.23 83.55 54592.78 88888.00 2014-06-14 08:27:34.625 165 12488.20 83.58 54592.75 88888.00 2014-06-14 08:27:34.750 165 12488.27 83.60 54592.78 88888.00 2014-06-14 08:27:34.875 165 12488.30 83.58 54592.80 88888.00 2014-06-14 08:27:35.000 165 12488.30 83.58 54592.78 88888.00 2014-06-14 08:27:35.125 165 12488.35 83.58 54592.78 88888.00 2014-06-14 08:27:35.250 165 12488.38 83.58 54592.75 88888.00 2014-06-14 08:27:35.375 165 12488.38 83.60 54592.72 88888.00 2014-06-14 08:27:35.500 165 12488.30 83.60 54592.72 88888.00 2014-06-14 08:27:35.625 165 12488.38 83.58 54592.72 88888.00 2014-06-14 08:27:35.750 165 12488.35 83.60 54592.68 88888.00 2014-06-14 08:27:35.875 165 12488.35 83.60 54592.70 88888.00 2014-06-14 08:27:36.000 165 12488.42 83.58 54592.72 88888.00 2014-06-14 08:27:36.125 165 12488.45 83.58 54592.72 88888.00 2014-06-14 08:27:36.250 165 12488.42 83.58 54592.70 88888.00 2014-06-14 08:27:36.375 165 12488.40 83.62 54592.72 88888.00 2014-06-14 08:27:36.500 165 12488.35 83.62 54592.72 88888.00 2014-06-14 08:27:36.625 165 12488.38 83.60 54592.70 88888.00 2014-06-14 08:27:36.750 165 12488.40 83.60 54592.70 88888.00 2014-06-14 08:27:36.875 165 12488.42 83.62 54592.65 88888.00 2014-06-14 08:27:37.000 165 12488.48 83.60 54592.65 88888.00 2014-06-14 08:27:37.125 165 12488.50 83.62 54592.65 88888.00 2014-06-14 08:27:37.250 165 12488.50 83.62 54592.65 88888.00 2014-06-14 08:27:37.375 165 12488.48 83.62 54592.65 88888.00 2014-06-14 08:27:37.500 165 12488.42 83.62 54592.65 88888.00 2014-06-14 08:27:37.625 165 12488.42 83.65 54592.65 88888.00 2014-06-14 08:27:37.750 165 12488.48 83.65 54592.68 88888.00 2014-06-14 08:27:37.875 165 12488.55 83.67 54592.65 88888.00 2014-06-14 08:27:38.000 165 12488.55 83.65 54592.65 88888.00 2014-06-14 08:27:38.125 165 12488.50 83.65 54592.65 88888.00 2014-06-14 08:27:38.250 165 12488.45 83.67 54592.65 88888.00 2014-06-14 08:27:38.375 165 12488.50 83.70 54592.62 88888.00 2014-06-14 08:27:38.500 165 12488.50 83.70 54592.60 88888.00 2014-06-14 08:27:38.625 165 12488.48 83.70 54592.60 88888.00 2014-06-14 08:27:38.750 165 12488.50 83.70 54592.62 88888.00 2014-06-14 08:27:38.875 165 12488.58 83.65 54592.62 88888.00 2014-06-14 08:27:39.000 165 12488.58 83.65 54592.62 88888.00 2014-06-14 08:27:39.125 165 12488.52 83.67 54592.60 88888.00 2014-06-14 08:27:39.250 165 12488.48 83.65 54592.60 88888.00 2014-06-14 08:27:39.375 165 12488.55 83.67 54592.60 88888.00 2014-06-14 08:27:39.500 165 12488.58 83.70 54592.62 88888.00 2014-06-14 08:27:39.625 165 12488.60 83.70 54592.62 88888.00 2014-06-14 08:27:39.750 165 12488.60 83.70 54592.62 88888.00 2014-06-14 08:27:39.875 165 12488.62 83.70 54592.60 88888.00 2014-06-14 08:27:40.000 165 12488.58 83.67 54592.57 88888.00 2014-06-14 08:27:40.125 165 12488.52 83.67 54592.55 88888.00 2014-06-14 08:27:40.250 165 12488.52 83.67 54592.55 88888.00 2014-06-14 08:27:40.375 165 12488.52 83.67 54592.53 88888.00 2014-06-14 08:27:40.500 165 12488.52 83.67 54592.53 88888.00 2014-06-14 08:27:40.625 165 12488.55 83.65 54592.53 88888.00 2014-06-14 08:27:40.750 165 12488.62 83.65 54592.53 88888.00 2014-06-14 08:27:40.875 165 12488.62 83.65 54592.53 88888.00 2014-06-14 08:27:41.000 165 12488.62 83.65 54592.53 88888.00 2014-06-14 08:27:41.125 165 12488.58 83.65 54592.53 88888.00 2014-06-14 08:27:41.250 165 12488.50 83.67 54592.55 88888.00 2014-06-14 08:27:41.375 165 12488.58 83.65 54592.53 88888.00 2014-06-14 08:27:41.500 165 12488.65 83.62 54592.50 88888.00 2014-06-14 08:27:41.625 165 12488.65 83.65 54592.50 88888.00 2014-06-14 08:27:41.750 165 12488.60 83.65 54592.50 88888.00 2014-06-14 08:27:41.875 165 12488.55 83.67 54592.50 88888.00 2014-06-14 08:27:42.000 165 12488.55 83.65 54592.50 88888.00 2014-06-14 08:27:42.125 165 12488.60 83.62 54592.55 88888.00 2014-06-14 08:27:42.250 165 12488.62 83.62 54592.53 88888.00 2014-06-14 08:27:42.375 165 12488.62 83.67 54592.50 88888.00 2014-06-14 08:27:42.500 165 12488.58 83.70 54592.50 88888.00 2014-06-14 08:27:42.625 165 12488.60 83.67 54592.53 88888.00 2014-06-14 08:27:42.750 165 12488.65 83.67 54592.50 88888.00 2014-06-14 08:27:42.875 165 12488.73 83.67 54592.50 88888.00 2014-06-14 08:27:43.000 165 12488.73 83.67 54592.47 88888.00 2014-06-14 08:27:43.125 165 12488.65 83.67 54592.47 88888.00 2014-06-14 08:27:43.250 165 12488.58 83.70 54592.50 88888.00 2014-06-14 08:27:43.375 165 12488.58 83.70 54592.47 88888.00 2014-06-14 08:27:43.500 165 12488.55 83.70 54592.47 88888.00 2014-06-14 08:27:43.625 165 12488.58 83.70 54592.47 88888.00 2014-06-14 08:27:43.750 165 12488.62 83.72 54592.45 88888.00 2014-06-14 08:27:43.875 165 12488.62 83.67 54592.45 88888.00 2014-06-14 08:27:44.000 165 12488.58 83.65 54592.45 88888.00 2014-06-14 08:27:44.125 165 12488.60 83.70 54592.45 88888.00 2014-06-14 08:27:44.250 165 12488.52 83.67 54592.43 88888.00 2014-06-14 08:27:44.375 165 12488.62 83.67 54592.43 88888.00 2014-06-14 08:27:44.500 165 12488.67 83.67 54592.40 88888.00 2014-06-14 08:27:44.625 165 12488.67 83.67 54592.40 88888.00 2014-06-14 08:27:44.750 165 12488.67 83.67 54592.43 88888.00 2014-06-14 08:27:44.875 165 12488.67 83.62 54592.40 88888.00 2014-06-14 08:27:45.000 165 12488.65 83.67 54592.38 88888.00 2014-06-14 08:27:45.125 165 12488.62 83.67 54592.38 88888.00 2014-06-14 08:27:45.250 165 12488.58 83.65 54592.43 88888.00 2014-06-14 08:27:45.375 165 12488.60 83.65 54592.43 88888.00 2014-06-14 08:27:45.500 165 12488.58 83.67 54592.38 88888.00 2014-06-14 08:27:45.625 165 12488.60 83.67 54592.35 88888.00 2014-06-14 08:27:45.750 165 12488.62 83.62 54592.35 88888.00 2014-06-14 08:27:45.875 165 12488.65 83.62 54592.35 88888.00 2014-06-14 08:27:46.000 165 12488.70 83.65 54592.38 88888.00 2014-06-14 08:27:46.125 165 12488.65 83.60 54592.32 88888.00 2014-06-14 08:27:46.250 165 12488.60 83.60 54592.35 88888.00 2014-06-14 08:27:46.375 165 12488.70 83.62 54592.32 88888.00 2014-06-14 08:27:46.500 165 12488.73 83.62 54592.30 88888.00 2014-06-14 08:27:46.625 165 12488.70 83.60 54592.30 88888.00 2014-06-14 08:27:46.750 165 12488.73 83.58 54592.30 88888.00 2014-06-14 08:27:46.875 165 12488.77 83.58 54592.25 88888.00 2014-06-14 08:27:47.000 165 12488.77 83.58 54592.25 88888.00 2014-06-14 08:27:47.125 165 12488.67 83.58 54592.28 88888.00 2014-06-14 08:27:47.250 165 12488.67 83.55 54592.28 88888.00 2014-06-14 08:27:47.375 165 12488.73 83.55 54592.25 88888.00 2014-06-14 08:27:47.500 165 12488.73 83.55 54592.25 88888.00 2014-06-14 08:27:47.625 165 12488.73 83.53 54592.25 88888.00 2014-06-14 08:27:47.750 165 12488.75 83.55 54592.25 88888.00 2014-06-14 08:27:47.875 165 12488.77 83.53 54592.25 88888.00 2014-06-14 08:27:48.000 165 12488.77 83.53 54592.25 88888.00 2014-06-14 08:27:48.125 165 12488.77 83.55 54592.25 88888.00 2014-06-14 08:27:48.250 165 12488.75 83.53 54592.28 88888.00 2014-06-14 08:27:48.375 165 12488.75 83.53 54592.25 88888.00 2014-06-14 08:27:48.500 165 12488.77 83.55 54592.25 88888.00 2014-06-14 08:27:48.625 165 12488.77 83.50 54592.22 88888.00 2014-06-14 08:27:48.750 165 12488.77 83.53 54592.22 88888.00 2014-06-14 08:27:48.875 165 12488.83 83.50 54592.22 88888.00 2014-06-14 08:27:49.000 165 12488.80 83.50 54592.20 88888.00 2014-06-14 08:27:49.125 165 12488.77 83.53 54592.20 88888.00 2014-06-14 08:27:49.250 165 12488.88 83.53 54592.22 88888.00 2014-06-14 08:27:49.375 165 12488.92 83.50 54592.22 88888.00 2014-06-14 08:27:49.500 165 12488.90 83.47 54592.20 88888.00 2014-06-14 08:27:49.625 165 12488.85 83.47 54592.18 88888.00 2014-06-14 08:27:49.750 165 12488.85 83.45 54592.18 88888.00 2014-06-14 08:27:49.875 165 12488.88 83.47 54592.15 88888.00 2014-06-14 08:27:50.000 165 12488.85 83.47 54592.12 88888.00 2014-06-14 08:27:50.125 165 12488.88 83.47 54592.12 88888.00 2014-06-14 08:27:50.250 165 12488.85 83.42 54592.10 88888.00 2014-06-14 08:27:50.375 165 12488.90 83.42 54592.07 88888.00 2014-06-14 08:27:50.500 165 12488.90 83.45 54592.07 88888.00 2014-06-14 08:27:50.625 165 12488.90 83.40 54592.10 88888.00 2014-06-14 08:27:50.750 165 12488.90 83.40 54592.07 88888.00 2014-06-14 08:27:50.875 165 12488.95 83.38 54592.07 88888.00 2014-06-14 08:27:51.000 165 12488.98 83.35 54592.05 88888.00 2014-06-14 08:27:51.125 165 12488.98 83.40 54592.07 88888.00 2014-06-14 08:27:51.250 165 12488.98 83.38 54592.05 88888.00 2014-06-14 08:27:51.375 165 12488.92 83.38 54592.03 88888.00 2014-06-14 08:27:51.500 165 12488.95 83.38 54592.00 88888.00 2014-06-14 08:27:51.625 165 12489.00 83.33 54592.03 88888.00 2014-06-14 08:27:51.750 165 12488.98 83.35 54592.03 88888.00 2014-06-14 08:27:51.875 165 12488.98 83.35 54592.03 88888.00 2014-06-14 08:27:52.000 165 12489.05 83.35 54592.03 88888.00 2014-06-14 08:27:52.125 165 12489.08 83.33 54592.03 88888.00 2014-06-14 08:27:52.250 165 12489.02 83.33 54592.07 88888.00 2014-06-14 08:27:52.375 165 12489.05 83.35 54592.07 88888.00 2014-06-14 08:27:52.500 165 12489.08 83.33 54592.05 88888.00 2014-06-14 08:27:52.625 165 12489.10 83.30 54592.03 88888.00 2014-06-14 08:27:52.750 165 12489.05 83.30 54592.00 88888.00 2014-06-14 08:27:52.875 165 12488.98 83.25 54591.97 88888.00 2014-06-14 08:27:53.000 165 12489.00 83.22 54591.97 88888.00 2014-06-14 08:27:53.125 165 12489.12 83.20 54592.00 88888.00 2014-06-14 08:27:53.250 165 12489.12 83.22 54592.03 88888.00 2014-06-14 08:27:53.375 165 12489.17 83.22 54591.97 88888.00 2014-06-14 08:27:53.500 165 12489.20 83.22 54592.00 88888.00 2014-06-14 08:27:53.625 165 12489.20 83.17 54592.00 88888.00 2014-06-14 08:27:53.750 165 12489.20 83.17 54591.97 88888.00 2014-06-14 08:27:53.875 165 12489.17 83.15 54591.95 88888.00 2014-06-14 08:27:54.000 165 12489.17 83.15 54591.95 88888.00 2014-06-14 08:27:54.125 165 12489.17 83.17 54591.97 88888.00 2014-06-14 08:27:54.250 165 12489.15 83.17 54591.97 88888.00 2014-06-14 08:27:54.375 165 12489.20 83.15 54591.97 88888.00 2014-06-14 08:27:54.500 165 12489.20 83.15 54591.95 88888.00 2014-06-14 08:27:54.625 165 12489.17 83.10 54591.93 88888.00 2014-06-14 08:27:54.750 165 12489.25 83.12 54591.93 88888.00 2014-06-14 08:27:54.875 165 12489.25 83.10 54591.93 88888.00 2014-06-14 08:27:55.000 165 12489.20 83.08 54591.93 88888.00 2014-06-14 08:27:55.125 165 12489.17 83.08 54591.93 88888.00 2014-06-14 08:27:55.250 165 12489.17 83.05 54591.90 88888.00 2014-06-14 08:27:55.375 165 12489.30 83.05 54591.88 88888.00 2014-06-14 08:27:55.500 165 12489.33 83.08 54591.88 88888.00 2014-06-14 08:27:55.625 165 12489.30 83.08 54591.90 88888.00 2014-06-14 08:27:55.750 165 12489.27 83.08 54591.90 88888.00 2014-06-14 08:27:55.875 165 12489.25 83.08 54591.88 88888.00 2014-06-14 08:27:56.000 165 12489.27 83.08 54591.88 88888.00 2014-06-14 08:27:56.125 165 12489.30 83.05 54591.90 88888.00 2014-06-14 08:27:56.250 165 12489.33 83.05 54591.90 88888.00 2014-06-14 08:27:56.375 165 12489.38 83.05 54591.85 88888.00 2014-06-14 08:27:56.500 165 12489.40 83.03 54591.85 88888.00 2014-06-14 08:27:56.625 165 12489.35 83.05 54591.85 88888.00 2014-06-14 08:27:56.750 165 12489.27 83.08 54591.82 88888.00 2014-06-14 08:27:56.875 165 12489.30 83.05 54591.80 88888.00 2014-06-14 08:27:57.000 165 12489.33 83.03 54591.78 88888.00 2014-06-14 08:27:57.125 165 12489.35 82.97 54591.78 88888.00 2014-06-14 08:27:57.250 165 12489.40 82.97 54591.80 88888.00 2014-06-14 08:27:57.375 165 12489.40 83.00 54591.80 88888.00 2014-06-14 08:27:57.500 165 12489.30 83.00 54591.78 88888.00 2014-06-14 08:27:57.625 165 12489.30 82.97 54591.78 88888.00 2014-06-14 08:27:57.750 165 12489.33 82.95 54591.75 88888.00 2014-06-14 08:27:57.875 165 12489.40 82.92 54591.75 88888.00 2014-06-14 08:27:58.000 165 12489.42 82.95 54591.75 88888.00 2014-06-14 08:27:58.125 165 12489.45 82.92 54591.75 88888.00 2014-06-14 08:27:58.250 165 12489.50 82.90 54591.75 88888.00 2014-06-14 08:27:58.375 165 12489.50 82.92 54591.75 88888.00 2014-06-14 08:27:58.500 165 12489.48 82.90 54591.75 88888.00 2014-06-14 08:27:58.625 165 12489.42 82.90 54591.75 88888.00 2014-06-14 08:27:58.750 165 12489.40 82.85 54591.72 88888.00 2014-06-14 08:27:58.875 165 12489.40 82.83 54591.75 88888.00 2014-06-14 08:27:59.000 165 12489.45 82.80 54591.72 88888.00 2014-06-14 08:27:59.125 165 12489.52 82.78 54591.70 88888.00 2014-06-14 08:27:59.250 165 12489.52 82.75 54591.68 88888.00 2014-06-14 08:27:59.375 165 12489.55 82.75 54591.68 88888.00 2014-06-14 08:27:59.500 165 12489.55 82.78 54591.70 88888.00 2014-06-14 08:27:59.625 165 12489.58 82.78 54591.70 88888.00 2014-06-14 08:27:59.750 165 12489.58 82.70 54591.70 88888.00 2014-06-14 08:27:59.875 165 12489.60 82.70 54591.72 88888.00 2014-06-14 08:28:00.000 165 12489.60 82.62 54591.68 88888.00 2014-06-14 08:28:00.125 165 12489.60 82.65 54591.65 88888.00 2014-06-14 08:28:00.250 165 12489.60 82.62 54591.68 88888.00 2014-06-14 08:28:00.375 165 12489.62 82.62 54591.65 88888.00 2014-06-14 08:28:00.500 165 12489.62 82.60 54591.68 88888.00 2014-06-14 08:28:00.625 165 12489.62 82.58 54591.65 88888.00 2014-06-14 08:28:00.750 165 12489.62 82.55 54591.68 88888.00 2014-06-14 08:28:00.875 165 12489.65 82.55 54591.65 88888.00 2014-06-14 08:28:01.000 165 12489.67 82.53 54591.65 88888.00 2014-06-14 08:28:01.125 165 12489.65 82.53 54591.65 88888.00 2014-06-14 08:28:01.250 165 12489.62 82.53 54591.68 88888.00 2014-06-14 08:28:01.375 165 12489.62 82.53 54591.65 88888.00 2014-06-14 08:28:01.500 165 12489.62 82.47 54591.62 88888.00 2014-06-14 08:28:01.625 165 12489.60 82.45 54591.65 88888.00 2014-06-14 08:28:01.750 165 12489.65 82.47 54591.62 88888.00 2014-06-14 08:28:01.875 165 12489.70 82.45 54591.68 88888.00 2014-06-14 08:28:02.000 165 12489.62 82.45 54591.68 88888.00 2014-06-14 08:28:02.125 165 12489.60 82.42 54591.62 88888.00 2014-06-14 08:28:02.250 165 12489.67 82.42 54591.65 88888.00 2014-06-14 08:28:02.375 165 12489.75 82.42 54591.65 88888.00 2014-06-14 08:28:02.500 165 12489.67 82.40 54591.65 88888.00 2014-06-14 08:28:02.625 165 12489.65 82.38 54591.62 88888.00 2014-06-14 08:28:02.750 165 12489.65 82.40 54591.62 88888.00 2014-06-14 08:28:02.875 165 12489.67 82.40 54591.65 88888.00 2014-06-14 08:28:03.000 165 12489.65 82.38 54591.62 88888.00 2014-06-14 08:28:03.125 165 12489.67 82.35 54591.62 88888.00 2014-06-14 08:28:03.250 165 12489.73 82.35 54591.60 88888.00 2014-06-14 08:28:03.375 165 12489.75 82.35 54591.60 88888.00 2014-06-14 08:28:03.500 165 12489.73 82.33 54591.57 88888.00 2014-06-14 08:28:03.625 165 12489.70 82.33 54591.57 88888.00 2014-06-14 08:28:03.750 165 12489.67 82.33 54591.57 88888.00 2014-06-14 08:28:03.875 165 12489.62 82.30 54591.60 88888.00 2014-06-14 08:28:04.000 165 12489.67 82.30 54591.60 88888.00 2014-06-14 08:28:04.125 165 12489.67 82.25 54591.60 88888.00 2014-06-14 08:28:04.250 165 12489.70 82.22 54591.57 88888.00 2014-06-14 08:28:04.375 165 12489.80 82.28 54591.57 88888.00 2014-06-14 08:28:04.500 165 12489.80 82.25 54591.57 88888.00 2014-06-14 08:28:04.625 165 12489.77 82.25 54591.57 88888.00 2014-06-14 08:28:04.750 165 12489.77 82.22 54591.57 88888.00 2014-06-14 08:28:04.875 165 12489.80 82.22 54591.55 88888.00 2014-06-14 08:28:05.000 165 12489.83 82.22 54591.53 88888.00 2014-06-14 08:28:05.125 165 12489.77 82.20 54591.53 88888.00 2014-06-14 08:28:05.250 165 12489.73 82.15 54591.53 88888.00 2014-06-14 08:28:05.375 165 12489.73 82.17 54591.53 88888.00 2014-06-14 08:28:05.500 165 12489.73 82.17 54591.55 88888.00 2014-06-14 08:28:05.625 165 12489.73 82.17 54591.53 88888.00 2014-06-14 08:28:05.750 165 12489.77 82.12 54591.50 88888.00 2014-06-14 08:28:05.875 165 12489.83 82.12 54591.50 88888.00 2014-06-14 08:28:06.000 165 12489.85 82.15 54591.53 88888.00 2014-06-14 08:28:06.125 165 12489.85 82.12 54591.53 88888.00 2014-06-14 08:28:06.250 165 12489.83 82.08 54591.53 88888.00 2014-06-14 08:28:06.375 165 12489.83 82.10 54591.55 88888.00 2014-06-14 08:28:06.500 165 12489.83 82.12 54591.53 88888.00 2014-06-14 08:28:06.625 165 12489.88 82.10 54591.50 88888.00 2014-06-14 08:28:06.750 165 12489.85 82.10 54591.50 88888.00 2014-06-14 08:28:06.875 165 12489.83 82.05 54591.50 88888.00 2014-06-14 08:28:07.000 165 12489.83 82.03 54591.45 88888.00 2014-06-14 08:28:07.125 165 12489.90 82.05 54591.45 88888.00 2014-06-14 08:28:07.250 165 12489.92 82.05 54591.45 88888.00 2014-06-14 08:28:07.375 165 12489.92 82.08 54591.43 88888.00 2014-06-14 08:28:07.500 165 12489.92 82.08 54591.45 88888.00 2014-06-14 08:28:07.625 165 12489.90 82.10 54591.45 88888.00 2014-06-14 08:28:07.750 165 12489.95 82.10 54591.43 88888.00 2014-06-14 08:28:07.875 165 12489.98 82.05 54591.43 88888.00 2014-06-14 08:28:08.000 165 12490.02 82.05 54591.43 88888.00 2014-06-14 08:28:08.125 165 12489.98 82.00 54591.40 88888.00 2014-06-14 08:28:08.250 165 12489.98 82.03 54591.40 88888.00 2014-06-14 08:28:08.375 165 12490.02 82.05 54591.40 88888.00 2014-06-14 08:28:08.500 165 12490.02 82.00 54591.40 88888.00 2014-06-14 08:28:08.625 165 12490.02 81.97 54591.35 88888.00 2014-06-14 08:28:08.750 165 12490.05 81.95 54591.35 88888.00 2014-06-14 08:28:08.875 165 12490.02 81.97 54591.35 88888.00 2014-06-14 08:28:09.000 165 12489.98 82.00 54591.35 88888.00 2014-06-14 08:28:09.125 165 12489.95 81.95 54591.35 88888.00 2014-06-14 08:28:09.250 165 12489.98 81.90 54591.38 88888.00 2014-06-14 08:28:09.375 165 12490.08 81.95 54591.38 88888.00 2014-06-14 08:28:09.500 165 12490.08 81.95 54591.38 88888.00 2014-06-14 08:28:09.625 165 12490.05 81.97 54591.38 88888.00 2014-06-14 08:28:09.750 165 12490.05 81.95 54591.38 88888.00 2014-06-14 08:28:09.875 165 12490.08 81.92 54591.35 88888.00 2014-06-14 08:28:10.000 165 12490.02 81.92 54591.32 88888.00 2014-06-14 08:28:10.125 165 12489.92 81.85 54591.32 88888.00 2014-06-14 08:28:10.250 165 12489.92 81.83 54591.32 88888.00 2014-06-14 08:28:10.375 165 12490.00 81.85 54591.32 88888.00 2014-06-14 08:28:10.500 165 12490.02 81.88 54591.32 88888.00 2014-06-14 08:28:10.625 165 12490.05 81.88 54591.32 88888.00 2014-06-14 08:28:10.750 165 12490.05 81.88 54591.30 88888.00 2014-06-14 08:28:10.875 165 12490.05 81.88 54591.32 88888.00 2014-06-14 08:28:11.000 165 12490.08 81.83 54591.30 88888.00 2014-06-14 08:28:11.125 165 12490.12 81.83 54591.30 88888.00 2014-06-14 08:28:11.250 165 12490.10 81.83 54591.30 88888.00 2014-06-14 08:28:11.375 165 12490.05 81.80 54591.28 88888.00 2014-06-14 08:28:11.500 165 12490.08 81.78 54591.25 88888.00 2014-06-14 08:28:11.625 165 12490.10 81.75 54591.28 88888.00 2014-06-14 08:28:11.750 165 12490.15 81.80 54591.32 88888.00 2014-06-14 08:28:11.875 165 12490.17 81.80 54591.32 88888.00 2014-06-14 08:28:12.000 165 12490.12 81.70 54591.28 88888.00 2014-06-14 08:28:12.125 165 12490.08 81.72 54591.30 88888.00 2014-06-14 08:28:12.250 165 12490.10 81.67 54591.32 88888.00 2014-06-14 08:28:12.375 165 12490.12 81.70 54591.30 88888.00 2014-06-14 08:28:12.500 165 12490.15 81.67 54591.32 88888.00 2014-06-14 08:28:12.625 165 12490.20 81.65 54591.32 88888.00 2014-06-14 08:28:12.750 165 12490.20 81.65 54591.28 88888.00 2014-06-14 08:28:12.875 165 12490.20 81.62 54591.28 88888.00 2014-06-14 08:28:13.000 165 12490.25 81.60 54591.25 88888.00 2014-06-14 08:28:13.125 165 12490.30 81.60 54591.25 88888.00 2014-06-14 08:28:13.250 165 12490.20 81.55 54591.25 88888.00 2014-06-14 08:28:13.375 165 12490.17 81.55 54591.25 88888.00 2014-06-14 08:28:13.500 165 12490.20 81.55 54591.22 88888.00 2014-06-14 08:28:13.625 165 12490.25 81.53 54591.22 88888.00 2014-06-14 08:28:13.750 165 12490.23 81.50 54591.22 88888.00 2014-06-14 08:28:13.875 165 12490.23 81.50 54591.20 88888.00 2014-06-14 08:28:14.000 165 12490.20 81.50 54591.20 88888.00 2014-06-14 08:28:14.125 165 12490.20 81.50 54591.18 88888.00 2014-06-14 08:28:14.250 165 12490.20 81.45 54591.20 88888.00 2014-06-14 08:28:14.375 165 12490.23 81.47 54591.20 88888.00 2014-06-14 08:28:14.500 165 12490.20 81.45 54591.20 88888.00 2014-06-14 08:28:14.625 165 12490.15 81.45 54591.20 88888.00 2014-06-14 08:28:14.750 165 12490.20 81.45 54591.18 88888.00 2014-06-14 08:28:14.875 165 12490.25 81.42 54591.18 88888.00 2014-06-14 08:28:15.000 165 12490.27 81.45 54591.18 88888.00 2014-06-14 08:28:15.125 165 12490.27 81.45 54591.18 88888.00 2014-06-14 08:28:15.250 165 12490.20 81.42 54591.18 88888.00 2014-06-14 08:28:15.375 165 12490.23 81.45 54591.18 88888.00 2014-06-14 08:28:15.500 165 12490.23 81.42 54591.18 88888.00 2014-06-14 08:28:15.625 165 12490.25 81.40 54591.15 88888.00 2014-06-14 08:28:15.750 165 12490.30 81.40 54591.15 88888.00 2014-06-14 08:28:15.875 165 12490.35 81.42 54591.18 88888.00 2014-06-14 08:28:16.000 165 12490.33 81.45 54591.12 88888.00 2014-06-14 08:28:16.125 165 12490.30 81.45 54591.12 88888.00 2014-06-14 08:28:16.250 165 12490.35 81.40 54591.12 88888.00 2014-06-14 08:28:16.375 165 12490.38 81.40 54591.10 88888.00 2014-06-14 08:28:16.500 165 12490.38 81.40 54591.10 88888.00 2014-06-14 08:28:16.625 165 12490.42 81.40 54591.10 88888.00 2014-06-14 08:28:16.750 165 12490.48 81.38 54591.12 88888.00 2014-06-14 08:28:16.875 165 12490.45 81.40 54591.10 88888.00 2014-06-14 08:28:17.000 165 12490.45 81.38 54591.07 88888.00 2014-06-14 08:28:17.125 165 12490.42 81.33 54591.07 88888.00 2014-06-14 08:28:17.250 165 12490.42 81.30 54591.07 88888.00 2014-06-14 08:28:17.375 165 12490.45 81.33 54591.07 88888.00 2014-06-14 08:28:17.500 165 12490.52 81.30 54591.07 88888.00 2014-06-14 08:28:17.625 165 12490.58 81.28 54591.05 88888.00 2014-06-14 08:28:17.750 165 12490.50 81.28 54591.05 88888.00 2014-06-14 08:28:17.875 165 12490.48 81.28 54591.07 88888.00 2014-06-14 08:28:18.000 165 12490.48 81.22 54591.07 88888.00 2014-06-14 08:28:18.125 165 12490.52 81.25 54591.10 88888.00 2014-06-14 08:28:18.250 165 12490.52 81.22 54591.10 88888.00 2014-06-14 08:28:18.375 165 12490.52 81.22 54591.05 88888.00 2014-06-14 08:28:18.500 165 12490.48 81.17 54591.05 88888.00 2014-06-14 08:28:18.625 165 12490.48 81.15 54591.05 88888.00 2014-06-14 08:28:18.750 165 12490.50 81.15 54591.05 88888.00 2014-06-14 08:28:18.875 165 12490.50 81.15 54591.10 88888.00 2014-06-14 08:28:19.000 165 12490.50 81.15 54591.10 88888.00 2014-06-14 08:28:19.125 165 12490.48 81.15 54591.07 88888.00 2014-06-14 08:28:19.250 165 12490.40 81.10 54591.03 88888.00 2014-06-14 08:28:19.375 165 12490.50 81.10 54591.03 88888.00 2014-06-14 08:28:19.500 165 12490.52 81.03 54591.05 88888.00 2014-06-14 08:28:19.625 165 12490.48 81.03 54591.03 88888.00 2014-06-14 08:28:19.750 165 12490.52 81.05 54591.03 88888.00 2014-06-14 08:28:19.875 165 12490.60 81.03 54591.00 88888.00 2014-06-14 08:28:20.000 165 12490.62 81.00 54590.97 88888.00 2014-06-14 08:28:20.125 165 12490.55 80.97 54590.95 88888.00 2014-06-14 08:28:20.250 165 12490.50 80.92 54590.95 88888.00 2014-06-14 08:28:20.375 165 12490.58 80.97 54590.95 88888.00 2014-06-14 08:28:20.500 165 12490.60 80.95 54590.95 88888.00 2014-06-14 08:28:20.625 165 12490.60 80.95 54590.93 88888.00 2014-06-14 08:28:20.750 165 12490.65 80.90 54590.93 88888.00 2014-06-14 08:28:20.875 165 12490.67 80.88 54590.93 88888.00 2014-06-14 08:28:21.000 165 12490.67 80.88 54590.93 88888.00 2014-06-14 08:28:21.125 165 12490.70 80.90 54590.93 88888.00 2014-06-14 08:28:21.250 165 12490.65 80.88 54590.93 88888.00 2014-06-14 08:28:21.375 165 12490.70 80.88 54590.93 88888.00 2014-06-14 08:28:21.500 165 12490.73 80.88 54590.93 88888.00 2014-06-14 08:28:21.625 165 12490.77 80.85 54590.93 88888.00 2014-06-14 08:28:21.750 165 12490.80 80.85 54590.95 88888.00 2014-06-14 08:28:21.875 165 12490.80 80.83 54590.93 88888.00 2014-06-14 08:28:22.000 165 12490.80 80.80 54590.90 88888.00 2014-06-14 08:28:22.125 165 12490.83 80.80 54590.90 88888.00 2014-06-14 08:28:22.250 165 12490.88 80.80 54590.90 88888.00 2014-06-14 08:28:22.375 165 12490.88 80.83 54590.90 88888.00 2014-06-14 08:28:22.500 165 12490.83 80.80 54590.90 88888.00 2014-06-14 08:28:22.625 165 12490.92 80.78 54590.88 88888.00 2014-06-14 08:28:22.750 165 12490.92 80.75 54590.85 88888.00 2014-06-14 08:28:22.875 165 12490.92 80.75 54590.88 88888.00 2014-06-14 08:28:23.000 165 12490.92 80.75 54590.85 88888.00 2014-06-14 08:28:23.125 165 12490.98 80.78 54590.88 88888.00 2014-06-14 08:28:23.250 165 12491.08 80.78 54590.88 88888.00 2014-06-14 08:28:23.375 165 12491.08 80.78 54590.88 88888.00 2014-06-14 08:28:23.500 165 12491.05 80.75 54590.88 88888.00 2014-06-14 08:28:23.625 165 12491.05 80.75 54590.90 88888.00 2014-06-14 08:28:23.750 165 12491.05 80.72 54590.85 88888.00 2014-06-14 08:28:23.875 165 12491.05 80.70 54590.85 88888.00 2014-06-14 08:28:24.000 165 12491.02 80.67 54590.82 88888.00 2014-06-14 08:28:24.125 165 12491.02 80.67 54590.85 88888.00 2014-06-14 08:28:24.250 165 12491.02 80.60 54590.85 88888.00 2014-06-14 08:28:24.375 165 12491.05 80.62 54590.85 88888.00 2014-06-14 08:28:24.500 165 12491.05 80.62 54590.82 88888.00 2014-06-14 08:28:24.625 165 12491.10 80.62 54590.82 88888.00 2014-06-14 08:28:24.750 165 12491.12 80.60 54590.80 88888.00 2014-06-14 08:28:24.875 165 12491.12 80.55 54590.80 88888.00 2014-06-14 08:28:25.000 165 12491.10 80.55 54590.80 88888.00 2014-06-14 08:28:25.125 165 12491.08 80.55 54590.80 88888.00 2014-06-14 08:28:25.250 165 12491.10 80.53 54590.82 88888.00 2014-06-14 08:28:25.375 165 12491.15 80.53 54590.80 88888.00 2014-06-14 08:28:25.500 165 12491.10 80.47 54590.78 88888.00 2014-06-14 08:28:25.625 165 12491.10 80.45 54590.78 88888.00 2014-06-14 08:28:25.750 165 12491.10 80.45 54590.78 88888.00 2014-06-14 08:28:25.875 165 12491.17 80.47 54590.80 88888.00 2014-06-14 08:28:26.000 165 12491.23 80.45 54590.78 88888.00 2014-06-14 08:28:26.125 165 12491.27 80.45 54590.80 88888.00 2014-06-14 08:28:26.250 165 12491.20 80.42 54590.78 88888.00 2014-06-14 08:28:26.375 165 12491.23 80.47 54590.75 88888.00 2014-06-14 08:28:26.500 165 12491.25 80.45 54590.72 88888.00 2014-06-14 08:28:26.625 165 12491.23 80.40 54590.72 88888.00 2014-06-14 08:28:26.750 165 12491.23 80.38 54590.72 88888.00 2014-06-14 08:28:26.875 165 12491.25 80.38 54590.72 88888.00 2014-06-14 08:28:27.000 165 12491.33 80.35 54590.72 88888.00 2014-06-14 08:28:27.125 165 12491.33 80.35 54590.72 88888.00 2014-06-14 08:28:27.250 165 12491.27 80.33 54590.72 88888.00 2014-06-14 08:28:27.375 165 12491.35 80.35 54590.70 88888.00 2014-06-14 08:28:27.500 165 12491.38 80.33 54590.68 88888.00 2014-06-14 08:28:27.625 165 12491.40 80.33 54590.68 88888.00 2014-06-14 08:28:27.750 165 12491.40 80.33 54590.68 88888.00 2014-06-14 08:28:27.875 165 12491.40 80.30 54590.68 88888.00 2014-06-14 08:28:28.000 165 12491.42 80.30 54590.68 88888.00 2014-06-14 08:28:28.125 165 12491.52 80.30 54590.72 88888.00 2014-06-14 08:28:28.250 165 12491.55 80.25 54590.72 88888.00 2014-06-14 08:28:28.375 165 12491.55 80.25 54590.72 88888.00 2014-06-14 08:28:28.500 165 12491.48 80.22 54590.70 88888.00 2014-06-14 08:28:28.625 165 12491.42 80.22 54590.68 88888.00 2014-06-14 08:28:28.750 165 12491.48 80.22 54590.65 88888.00 2014-06-14 08:28:28.875 165 12491.48 80.20 54590.65 88888.00 2014-06-14 08:28:29.000 165 12491.50 80.17 54590.62 88888.00 2014-06-14 08:28:29.125 165 12491.58 80.17 54590.62 88888.00 2014-06-14 08:28:29.250 165 12491.62 80.15 54590.62 88888.00 2014-06-14 08:28:29.375 165 12491.62 80.12 54590.60 88888.00 2014-06-14 08:28:29.500 165 12491.62 80.12 54590.62 88888.00 2014-06-14 08:28:29.625 165 12491.70 80.12 54590.60 88888.00 2014-06-14 08:28:29.750 165 12491.77 80.12 54590.60 88888.00 2014-06-14 08:28:29.875 165 12491.85 80.10 54590.62 88888.00 2014-06-14 08:28:30.000 165 12491.80 80.10 54590.60 88888.00 2014-06-14 08:28:30.125 165 12491.67 80.12 54590.60 88888.00 2014-06-14 08:28:30.250 165 12491.65 80.12 54590.65 88888.00 2014-06-14 08:28:30.375 165 12491.75 80.12 54590.68 88888.00 2014-06-14 08:28:30.500 165 12491.77 80.10 54590.62 88888.00 2014-06-14 08:28:30.625 165 12491.77 80.08 54590.60 88888.00 2014-06-14 08:28:30.750 165 12491.75 80.05 54590.55 88888.00 2014-06-14 08:28:30.875 165 12491.73 80.08 54590.57 88888.00 2014-06-14 08:28:31.000 165 12491.73 80.08 54590.60 88888.00 2014-06-14 08:28:31.125 165 12491.70 80.08 54590.60 88888.00 2014-06-14 08:28:31.250 165 12491.70 80.05 54590.62 88888.00 2014-06-14 08:28:31.375 165 12491.73 80.03 54590.60 88888.00 2014-06-14 08:28:31.500 165 12491.70 80.00 54590.60 88888.00 2014-06-14 08:28:31.625 165 12491.70 80.03 54590.62 88888.00 2014-06-14 08:28:31.750 165 12491.73 80.03 54590.60 88888.00 2014-06-14 08:28:31.875 165 12491.73 80.05 54590.60 88888.00 2014-06-14 08:28:32.000 165 12491.77 80.05 54590.60 88888.00 2014-06-14 08:28:32.125 165 12491.73 80.03 54590.57 88888.00 2014-06-14 08:28:32.250 165 12491.60 79.97 54590.57 88888.00 2014-06-14 08:28:32.375 165 12491.60 80.00 54590.55 88888.00 2014-06-14 08:28:32.500 165 12491.60 80.03 54590.57 88888.00 2014-06-14 08:28:32.625 165 12491.60 80.00 54590.57 88888.00 2014-06-14 08:28:32.750 165 12491.62 79.97 54590.55 88888.00 2014-06-14 08:28:32.875 165 12491.62 79.95 54590.55 88888.00 2014-06-14 08:28:33.000 165 12491.62 79.90 54590.53 88888.00 2014-06-14 08:28:33.125 165 12491.58 79.90 54590.55 88888.00 2014-06-14 08:28:33.250 165 12491.55 79.92 54590.57 88888.00 2014-06-14 08:28:33.375 165 12491.62 79.90 54590.57 88888.00 2014-06-14 08:28:33.500 165 12491.58 79.88 54590.57 88888.00 2014-06-14 08:28:33.625 165 12491.52 79.83 54590.55 88888.00 2014-06-14 08:28:33.750 165 12491.50 79.85 54590.57 88888.00 2014-06-14 08:28:33.875 165 12491.58 79.83 54590.55 88888.00 2014-06-14 08:28:34.000 165 12491.62 79.80 54590.53 88888.00 2014-06-14 08:28:34.125 165 12491.62 79.78 54590.57 88888.00 2014-06-14 08:28:34.250 165 12491.55 79.78 54590.55 88888.00 2014-06-14 08:28:34.375 165 12491.50 79.78 54590.57 88888.00 2014-06-14 08:28:34.500 165 12491.42 79.75 54590.57 88888.00 2014-06-14 08:28:34.625 165 12491.42 79.72 54590.55 88888.00 2014-06-14 08:28:34.750 165 12491.45 79.75 54590.55 88888.00 2014-06-14 08:28:34.875 165 12491.42 79.72 54590.53 88888.00 2014-06-14 08:28:35.000 165 12491.48 79.70 54590.53 88888.00 2014-06-14 08:28:35.125 165 12491.52 79.67 54590.53 88888.00 2014-06-14 08:28:35.250 165 12491.52 79.67 54590.53 88888.00 2014-06-14 08:28:35.375 165 12491.52 79.70 54590.55 88888.00 2014-06-14 08:28:35.500 165 12491.50 79.67 54590.55 88888.00 2014-06-14 08:28:35.625 165 12491.52 79.67 54590.55 88888.00 2014-06-14 08:28:35.750 165 12491.50 79.70 54590.57 88888.00 2014-06-14 08:28:35.875 165 12491.48 79.67 54590.57 88888.00 2014-06-14 08:28:36.000 165 12491.40 79.65 54590.57 88888.00 2014-06-14 08:28:36.125 165 12491.40 79.65 54590.55 88888.00 2014-06-14 08:28:36.250 165 12491.42 79.62 54590.55 88888.00 2014-06-14 08:28:36.375 165 12491.45 79.65 54590.55 88888.00 2014-06-14 08:28:36.500 165 12491.38 79.67 54590.53 88888.00 2014-06-14 08:28:36.625 165 12491.33 79.70 54590.53 88888.00 2014-06-14 08:28:36.750 165 12491.38 79.62 54590.53 88888.00 2014-06-14 08:28:36.875 165 12491.33 79.62 54590.53 88888.00 2014-06-14 08:28:37.000 165 12491.27 79.62 54590.53 88888.00 2014-06-14 08:28:37.125 165 12491.27 79.62 54590.57 88888.00 2014-06-14 08:28:37.250 165 12491.33 79.62 54590.55 88888.00 2014-06-14 08:28:37.375 165 12491.38 79.62 54590.55 88888.00 2014-06-14 08:28:37.500 165 12491.35 79.62 54590.53 88888.00 2014-06-14 08:28:37.625 165 12491.30 79.67 54590.53 88888.00 2014-06-14 08:28:37.750 165 12491.30 79.67 54590.55 88888.00 2014-06-14 08:28:37.875 165 12491.38 79.67 54590.53 88888.00 2014-06-14 08:28:38.000 165 12491.35 79.60 54590.53 88888.00 2014-06-14 08:28:38.125 165 12491.30 79.60 54590.53 88888.00 2014-06-14 08:28:38.250 165 12491.33 79.62 54590.53 88888.00 2014-06-14 08:28:38.375 165 12491.35 79.65 54590.53 88888.00 2014-06-14 08:28:38.500 165 12491.30 79.65 54590.55 88888.00 2014-06-14 08:28:38.625 165 12491.25 79.65 54590.53 88888.00 2014-06-14 08:28:38.750 165 12491.23 79.65 54590.53 88888.00 2014-06-14 08:28:38.875 165 12491.15 79.62 54590.53 88888.00 2014-06-14 08:28:39.000 165 12491.10 79.62 54590.53 88888.00 2014-06-14 08:28:39.125 165 12491.10 79.62 54590.50 88888.00 2014-06-14 08:28:39.250 165 12491.08 79.60 54590.50 88888.00 2014-06-14 08:28:39.375 165 12491.08 79.60 54590.50 88888.00 2014-06-14 08:28:39.500 165 12491.10 79.58 54590.53 88888.00 2014-06-14 08:28:39.625 165 12491.10 79.58 54590.53 88888.00 2014-06-14 08:28:39.750 165 12491.02 79.55 54590.53 88888.00 2014-06-14 08:28:39.875 165 12490.98 79.60 54590.53 88888.00 2014-06-14 08:28:40.000 165 12491.00 79.60 54590.55 88888.00 2014-06-14 08:28:40.125 165 12490.95 79.58 54590.53 88888.00 2014-06-14 08:28:40.250 165 12490.83 79.55 54590.47 88888.00 2014-06-14 08:28:40.375 165 12490.83 79.58 54590.47 88888.00 2014-06-14 08:28:40.500 165 12490.85 79.58 54590.50 88888.00 2014-06-14 08:28:40.625 165 12490.85 79.55 54590.50 88888.00 2014-06-14 08:28:40.750 165 12490.92 79.60 54590.53 88888.00 2014-06-14 08:28:40.875 165 12490.95 79.58 54590.50 88888.00 2014-06-14 08:28:41.000 165 12490.88 79.55 54590.50 88888.00 2014-06-14 08:28:41.125 165 12490.85 79.53 54590.50 88888.00 2014-06-14 08:28:41.250 165 12490.83 79.53 54590.50 88888.00 2014-06-14 08:28:41.375 165 12490.75 79.55 54590.47 88888.00 2014-06-14 08:28:41.500 165 12490.77 79.60 54590.47 88888.00 2014-06-14 08:28:41.625 165 12490.75 79.58 54590.50 88888.00 2014-06-14 08:28:41.750 165 12490.77 79.58 54590.50 88888.00 2014-06-14 08:28:41.875 165 12490.75 79.60 54590.50 88888.00 2014-06-14 08:28:42.000 165 12490.75 79.60 54590.50 88888.00 2014-06-14 08:28:42.125 165 12490.73 79.62 54590.50 88888.00 2014-06-14 08:28:42.250 165 12490.67 79.60 54590.50 88888.00 2014-06-14 08:28:42.375 165 12490.73 79.58 54590.47 88888.00 2014-06-14 08:28:42.500 165 12490.73 79.58 54590.47 88888.00 2014-06-14 08:28:42.625 165 12490.73 79.60 54590.47 88888.00 2014-06-14 08:28:42.750 165 12490.73 79.60 54590.45 88888.00 2014-06-14 08:28:42.875 165 12490.67 79.60 54590.47 88888.00 2014-06-14 08:28:43.000 165 12490.60 79.62 54590.47 88888.00 2014-06-14 08:28:43.125 165 12490.58 79.62 54590.47 88888.00 2014-06-14 08:28:43.250 165 12490.58 79.65 54590.47 88888.00 2014-06-14 08:28:43.375 165 12490.60 79.67 54590.45 88888.00 2014-06-14 08:28:43.500 165 12490.60 79.67 54590.45 88888.00 2014-06-14 08:28:43.625 165 12490.58 79.67 54590.47 88888.00 2014-06-14 08:28:43.750 165 12490.52 79.67 54590.50 88888.00 2014-06-14 08:28:43.875 165 12490.50 79.67 54590.50 88888.00 2014-06-14 08:28:44.000 165 12490.48 79.67 54590.45 88888.00 2014-06-14 08:28:44.125 165 12490.45 79.67 54590.43 88888.00 2014-06-14 08:28:44.250 165 12490.48 79.62 54590.43 88888.00 2014-06-14 08:28:44.375 165 12490.45 79.65 54590.43 88888.00 2014-06-14 08:28:44.500 165 12490.42 79.67 54590.40 88888.00 2014-06-14 08:28:44.625 165 12490.42 79.67 54590.43 88888.00 2014-06-14 08:28:44.750 165 12490.42 79.67 54590.40 88888.00 2014-06-14 08:28:44.875 165 12490.40 79.65 54590.38 88888.00 2014-06-14 08:28:45.000 165 12490.42 79.65 54590.35 88888.00 2014-06-14 08:28:45.125 165 12490.45 79.67 54590.40 88888.00 2014-06-14 08:28:45.250 165 12490.50 79.67 54590.40 88888.00 2014-06-14 08:28:45.375 165 12490.45 79.67 54590.40 88888.00 2014-06-14 08:28:45.500 165 12490.45 79.67 54590.40 88888.00 2014-06-14 08:28:45.625 165 12490.42 79.67 54590.40 88888.00 2014-06-14 08:28:45.750 165 12490.35 79.70 54590.40 88888.00 2014-06-14 08:28:45.875 165 12490.35 79.70 54590.38 88888.00 2014-06-14 08:28:46.000 165 12490.35 79.67 54590.35 88888.00 2014-06-14 08:28:46.125 165 12490.35 79.67 54590.38 88888.00 2014-06-14 08:28:46.250 165 12490.33 79.67 54590.38 88888.00 2014-06-14 08:28:46.375 165 12490.25 79.67 54590.40 88888.00 2014-06-14 08:28:46.500 165 12490.23 79.65 54590.40 88888.00 2014-06-14 08:28:46.625 165 12490.25 79.67 54590.38 88888.00 2014-06-14 08:28:46.750 165 12490.27 79.65 54590.35 88888.00 2014-06-14 08:28:46.875 165 12490.30 79.62 54590.35 88888.00 2014-06-14 08:28:47.000 165 12490.20 79.62 54590.32 88888.00 2014-06-14 08:28:47.125 165 12490.23 79.60 54590.38 88888.00 2014-06-14 08:28:47.250 165 12490.30 79.58 54590.38 88888.00 2014-06-14 08:28:47.375 165 12490.30 79.60 54590.32 88888.00 2014-06-14 08:28:47.500 165 12490.33 79.65 54590.38 88888.00 2014-06-14 08:28:47.625 165 12490.27 79.65 54590.35 88888.00 2014-06-14 08:28:47.750 165 12490.20 79.62 54590.35 88888.00 2014-06-14 08:28:47.875 165 12490.20 79.62 54590.32 88888.00 2014-06-14 08:28:48.000 165 12490.27 79.62 54590.30 88888.00 2014-06-14 08:28:48.125 165 12490.27 79.62 54590.32 88888.00 2014-06-14 08:28:48.250 165 12490.25 79.60 54590.32 88888.00 2014-06-14 08:28:48.375 165 12490.33 79.60 54590.30 88888.00 2014-06-14 08:28:48.500 165 12490.30 79.62 54590.30 88888.00 2014-06-14 08:28:48.625 165 12490.23 79.60 54590.32 88888.00 2014-06-14 08:28:48.750 165 12490.17 79.60 54590.30 88888.00 2014-06-14 08:28:48.875 165 12490.17 79.62 54590.35 88888.00 2014-06-14 08:28:49.000 165 12490.27 79.62 54590.35 88888.00 2014-06-14 08:28:49.125 165 12490.30 79.62 54590.32 88888.00 2014-06-14 08:28:49.250 165 12490.20 79.60 54590.32 88888.00 2014-06-14 08:28:49.375 165 12490.20 79.58 54590.30 88888.00 2014-06-14 08:28:49.500 165 12490.15 79.55 54590.25 88888.00 2014-06-14 08:28:49.625 165 12490.17 79.58 54590.25 88888.00 2014-06-14 08:28:49.750 165 12490.17 79.60 54590.22 88888.00 2014-06-14 08:28:49.875 165 12490.17 79.60 54590.28 88888.00 2014-06-14 08:28:50.000 165 12490.17 79.62 54590.25 88888.00 2014-06-14 08:28:50.125 165 12490.12 79.65 54590.25 88888.00 2014-06-14 08:28:50.250 165 12490.08 79.62 54590.25 88888.00 2014-06-14 08:28:50.375 165 12490.08 79.65 54590.22 88888.00 2014-06-14 08:28:50.500 165 12490.10 79.60 54590.22 88888.00 2014-06-14 08:28:50.625 165 12490.02 79.62 54590.20 88888.00 2014-06-14 08:28:50.750 165 12489.98 79.65 54590.22 88888.00 2014-06-14 08:28:50.875 165 12489.95 79.65 54590.20 88888.00 2014-06-14 08:28:51.000 165 12489.92 79.60 54590.15 88888.00 2014-06-14 08:28:51.125 165 12489.92 79.60 54590.20 88888.00 2014-06-14 08:28:51.250 165 12490.08 79.65 54590.20 88888.00 2014-06-14 08:28:51.375 165 12490.12 79.67 54590.20 88888.00 2014-06-14 08:28:51.500 165 12490.00 79.67 54590.20 88888.00 2014-06-14 08:28:51.625 165 12489.88 79.62 54590.18 88888.00 2014-06-14 08:28:51.750 165 12489.85 79.62 54590.18 88888.00 2014-06-14 08:28:51.875 165 12489.90 79.62 54590.20 88888.00 2014-06-14 08:28:52.000 165 12489.83 79.62 54590.18 88888.00 2014-06-14 08:28:52.125 165 12489.77 79.60 54590.18 88888.00 2014-06-14 08:28:52.250 165 12489.77 79.60 54590.12 88888.00 2014-06-14 08:28:52.375 165 12489.85 79.60 54590.12 88888.00 2014-06-14 08:28:52.500 165 12489.92 79.60 54590.15 88888.00 2014-06-14 08:28:52.625 165 12489.90 79.58 54590.15 88888.00 2014-06-14 08:28:52.750 165 12489.85 79.60 54590.18 88888.00 2014-06-14 08:28:52.875 165 12489.80 79.58 54590.15 88888.00 2014-06-14 08:28:53.000 165 12489.77 79.50 54590.12 88888.00 2014-06-14 08:28:53.125 165 12489.77 79.47 54590.15 88888.00 2014-06-14 08:28:53.250 165 12489.75 79.50 54590.15 88888.00 2014-06-14 08:28:53.375 165 12489.77 79.55 54590.12 88888.00 2014-06-14 08:28:53.500 165 12489.73 79.53 54590.12 88888.00 2014-06-14 08:28:53.625 165 12489.62 79.47 54590.07 88888.00 2014-06-14 08:28:53.750 165 12489.67 79.47 54590.07 88888.00 2014-06-14 08:28:53.875 165 12489.65 79.47 54590.07 88888.00 2014-06-14 08:28:54.000 165 12489.58 79.42 54590.07 88888.00 2014-06-14 08:28:54.125 165 12489.60 79.42 54590.10 88888.00 2014-06-14 08:28:54.250 165 12489.58 79.40 54590.10 88888.00 2014-06-14 08:28:54.375 165 12489.55 79.38 54590.10 88888.00 2014-06-14 08:28:54.500 165 12489.55 79.38 54590.10 88888.00 2014-06-14 08:28:54.625 165 12489.58 79.42 54590.12 88888.00 2014-06-14 08:28:54.750 165 12489.60 79.40 54590.12 88888.00 2014-06-14 08:28:54.875 165 12489.60 79.40 54590.12 88888.00 2014-06-14 08:28:55.000 165 12489.50 79.40 54590.10 88888.00 2014-06-14 08:28:55.125 165 12489.42 79.35 54590.12 88888.00 2014-06-14 08:28:55.250 165 12489.45 79.35 54590.12 88888.00 2014-06-14 08:28:55.375 165 12489.52 79.35 54590.10 88888.00 2014-06-14 08:28:55.500 165 12489.55 79.30 54590.12 88888.00 2014-06-14 08:28:55.625 165 12489.48 79.30 54590.07 88888.00 2014-06-14 08:28:55.750 165 12489.45 79.33 54590.05 88888.00 2014-06-14 08:28:55.875 165 12489.40 79.30 54590.05 88888.00 2014-06-14 08:28:56.000 165 12489.35 79.28 54590.03 88888.00 2014-06-14 08:28:56.125 165 12489.25 79.28 54590.03 88888.00 2014-06-14 08:28:56.250 165 12489.20 79.25 54590.05 88888.00 2014-06-14 08:28:56.375 165 12489.23 79.28 54590.05 88888.00 2014-06-14 08:28:56.500 165 12489.20 79.28 54590.05 88888.00 2014-06-14 08:28:56.625 165 12489.25 79.30 54590.05 88888.00 2014-06-14 08:28:56.750 165 12489.23 79.30 54590.05 88888.00 2014-06-14 08:28:56.875 165 12489.15 79.33 54590.05 88888.00 2014-06-14 08:28:57.000 165 12489.05 79.28 54590.03 88888.00 2014-06-14 08:28:57.125 165 12489.05 79.28 54590.03 88888.00 2014-06-14 08:28:57.250 165 12489.00 79.25 54590.00 88888.00 2014-06-14 08:28:57.375 165 12489.00 79.28 54590.03 88888.00 2014-06-14 08:28:57.500 165 12489.00 79.28 54590.00 88888.00 2014-06-14 08:28:57.625 165 12488.98 79.30 54590.00 88888.00 2014-06-14 08:28:57.750 165 12488.95 79.30 54590.00 88888.00 2014-06-14 08:28:57.875 165 12488.92 79.30 54590.03 88888.00 2014-06-14 08:28:58.000 165 12488.90 79.28 54590.00 88888.00 2014-06-14 08:28:58.125 165 12488.88 79.28 54589.97 88888.00 2014-06-14 08:28:58.250 165 12488.83 79.25 54589.97 88888.00 2014-06-14 08:28:58.375 165 12488.83 79.25 54589.97 88888.00 2014-06-14 08:28:58.500 165 12488.77 79.25 54589.97 88888.00 2014-06-14 08:28:58.625 165 12488.80 79.28 54589.93 88888.00 2014-06-14 08:28:58.750 165 12488.83 79.25 54589.93 88888.00 2014-06-14 08:28:58.875 165 12488.77 79.22 54589.95 88888.00 2014-06-14 08:28:59.000 165 12488.75 79.22 54589.95 88888.00 2014-06-14 08:28:59.125 165 12488.70 79.22 54589.97 88888.00 2014-06-14 08:28:59.250 165 12488.62 79.22 54589.95 88888.00 2014-06-14 08:28:59.375 165 12488.60 79.20 54589.93 88888.00 2014-06-14 08:28:59.500 165 12488.65 79.20 54589.93 88888.00 2014-06-14 08:28:59.625 165 12488.65 79.22 54589.93 88888.00 2014-06-14 08:28:59.750 165 12488.60 79.22 54589.95 88888.00 2014-06-14 08:28:59.875 165 12488.52 79.22 54589.97 88888.00 2014-06-14 08:29:00.000 165 12488.45 79.20 54589.95 88888.00 2014-06-14 08:29:00.125 165 12488.40 79.17 54589.95 88888.00 2014-06-14 08:29:00.250 165 12488.35 79.12 54589.93 88888.00 2014-06-14 08:29:00.375 165 12488.33 79.15 54589.93 88888.00 2014-06-14 08:29:00.500 165 12488.35 79.12 54589.90 88888.00 2014-06-14 08:29:00.625 165 12488.40 79.10 54589.88 88888.00 2014-06-14 08:29:00.750 165 12488.42 79.08 54589.90 88888.00 2014-06-14 08:29:00.875 165 12488.35 79.10 54589.90 88888.00 2014-06-14 08:29:01.000 165 12488.33 79.10 54589.88 88888.00 2014-06-14 08:29:01.125 165 12488.30 79.10 54589.90 88888.00 2014-06-14 08:29:01.250 165 12488.27 79.08 54589.85 88888.00 2014-06-14 08:29:01.375 165 12488.30 79.10 54589.85 88888.00 2014-06-14 08:29:01.500 165 12488.27 79.08 54589.82 88888.00 2014-06-14 08:29:01.625 165 12488.30 79.10 54589.85 88888.00 2014-06-14 08:29:01.750 165 12488.27 79.05 54589.82 88888.00 2014-06-14 08:29:01.875 165 12488.23 79.08 54589.82 88888.00 2014-06-14 08:29:02.000 165 12488.17 79.05 54589.80 88888.00 2014-06-14 08:29:02.125 165 12488.17 79.08 54589.82 88888.00 2014-06-14 08:29:02.250 165 12488.17 79.03 54589.80 88888.00 2014-06-14 08:29:02.375 165 12488.25 79.00 54589.78 88888.00 2014-06-14 08:29:02.500 165 12488.20 78.97 54589.75 88888.00 2014-06-14 08:29:02.625 165 12488.12 78.97 54589.75 88888.00 2014-06-14 08:29:02.750 165 12488.10 79.00 54589.75 88888.00 2014-06-14 08:29:02.875 165 12488.17 79.00 54589.78 88888.00 2014-06-14 08:29:03.000 165 12488.15 78.97 54589.75 88888.00 2014-06-14 08:29:03.125 165 12488.08 78.97 54589.75 88888.00 2014-06-14 08:29:03.250 165 12488.02 78.95 54589.75 88888.00 2014-06-14 08:29:03.375 165 12488.02 78.97 54589.75 88888.00 2014-06-14 08:29:03.500 165 12488.02 78.97 54589.75 88888.00 2014-06-14 08:29:03.625 165 12488.02 78.97 54589.72 88888.00 2014-06-14 08:29:03.750 165 12488.02 78.97 54589.70 88888.00 2014-06-14 08:29:03.875 165 12488.00 78.97 54589.68 88888.00 2014-06-14 08:29:04.000 165 12488.00 78.95 54589.68 88888.00 2014-06-14 08:29:04.125 165 12488.02 78.97 54589.68 88888.00 2014-06-14 08:29:04.250 165 12487.98 78.95 54589.68 88888.00 2014-06-14 08:29:04.375 165 12487.95 78.95 54589.65 88888.00 2014-06-14 08:29:04.500 165 12487.92 78.95 54589.65 88888.00 2014-06-14 08:29:04.625 165 12487.85 78.95 54589.65 88888.00 2014-06-14 08:29:04.750 165 12487.80 78.95 54589.68 88888.00 2014-06-14 08:29:04.875 165 12487.77 78.95 54589.65 88888.00 2014-06-14 08:29:05.000 165 12487.70 78.92 54589.65 88888.00 2014-06-14 08:29:05.125 165 12487.70 78.90 54589.65 88888.00 2014-06-14 08:29:05.250 165 12487.67 78.88 54589.62 88888.00 2014-06-14 08:29:05.375 165 12487.62 78.88 54589.62 88888.00 2014-06-14 08:29:05.500 165 12487.60 78.85 54589.60 88888.00 2014-06-14 08:29:05.625 165 12487.62 78.88 54589.62 88888.00 2014-06-14 08:29:05.750 165 12487.67 78.85 54589.62 88888.00 2014-06-14 08:29:05.875 165 12487.65 78.83 54589.60 88888.00 2014-06-14 08:29:06.000 165 12487.60 78.83 54589.60 88888.00 2014-06-14 08:29:06.125 165 12487.58 78.83 54589.62 88888.00 2014-06-14 08:29:06.250 165 12487.42 78.72 54589.57 88888.00 2014-06-14 08:29:06.375 165 12487.40 78.72 54589.60 88888.00 2014-06-14 08:29:06.500 165 12487.42 78.75 54589.60 88888.00 2014-06-14 08:29:06.625 165 12487.48 78.75 54589.57 88888.00 2014-06-14 08:29:06.750 165 12487.42 78.72 54589.55 88888.00 2014-06-14 08:29:06.875 165 12487.42 78.75 54589.57 88888.00 2014-06-14 08:29:07.000 165 12487.45 78.72 54589.57 88888.00 2014-06-14 08:29:07.125 165 12487.35 78.67 54589.57 88888.00 2014-06-14 08:29:07.250 165 12487.23 78.62 54589.57 88888.00 2014-06-14 08:29:07.375 165 12487.23 78.65 54589.53 88888.00 2014-06-14 08:29:07.500 165 12487.23 78.62 54589.53 88888.00 2014-06-14 08:29:07.625 165 12487.27 78.62 54589.55 88888.00 2014-06-14 08:29:07.750 165 12487.25 78.62 54589.53 88888.00 2014-06-14 08:29:07.875 165 12487.25 78.65 54589.53 88888.00 2014-06-14 08:29:08.000 165 12487.20 78.62 54589.50 88888.00 2014-06-14 08:29:08.125 165 12487.20 78.60 54589.47 88888.00 2014-06-14 08:29:08.250 165 12487.17 78.55 54589.47 88888.00 2014-06-14 08:29:08.375 165 12487.17 78.58 54589.47 88888.00 2014-06-14 08:29:08.500 165 12487.12 78.55 54589.45 88888.00 2014-06-14 08:29:08.625 165 12487.08 78.55 54589.40 88888.00 2014-06-14 08:29:08.750 165 12487.02 78.58 54589.45 88888.00 2014-06-14 08:29:08.875 165 12487.08 78.58 54589.45 88888.00 2014-06-14 08:29:09.000 165 12487.08 78.58 54589.43 88888.00 2014-06-14 08:29:09.125 165 12487.05 78.58 54589.43 88888.00 2014-06-14 08:29:09.250 165 12487.00 78.55 54589.40 88888.00 2014-06-14 08:29:09.375 165 12486.98 78.55 54589.38 88888.00 2014-06-14 08:29:09.500 165 12486.95 78.55 54589.38 88888.00 2014-06-14 08:29:09.625 165 12486.95 78.53 54589.38 88888.00 2014-06-14 08:29:09.750 165 12486.98 78.58 54589.38 88888.00 2014-06-14 08:29:09.875 165 12486.92 78.58 54589.35 88888.00 2014-06-14 08:29:10.000 165 12486.95 78.55 54589.30 88888.00 2014-06-14 08:29:10.125 165 12486.92 78.53 54589.32 88888.00 2014-06-14 08:29:10.250 165 12486.85 78.47 54589.30 88888.00 2014-06-14 08:29:10.375 165 12486.83 78.50 54589.28 88888.00 2014-06-14 08:29:10.500 165 12486.80 78.50 54589.28 88888.00 2014-06-14 08:29:10.625 165 12486.90 78.53 54589.30 88888.00 2014-06-14 08:29:10.750 165 12486.88 78.50 54589.30 88888.00 2014-06-14 08:29:10.875 165 12486.83 78.50 54589.30 88888.00 2014-06-14 08:29:11.000 165 12486.80 78.47 54589.25 88888.00 2014-06-14 08:29:11.125 165 12486.90 78.50 54589.28 88888.00 2014-06-14 08:29:11.250 165 12486.90 78.50 54589.25 88888.00 2014-06-14 08:29:11.375 165 12486.88 78.53 54589.25 88888.00 2014-06-14 08:29:11.500 165 12486.80 78.50 54589.22 88888.00 2014-06-14 08:29:11.625 165 12486.80 78.53 54589.22 88888.00 2014-06-14 08:29:11.750 165 12486.85 78.50 54589.20 88888.00 2014-06-14 08:29:11.875 165 12486.83 78.50 54589.18 88888.00 2014-06-14 08:29:12.000 165 12486.77 78.50 54589.18 88888.00 2014-06-14 08:29:12.125 165 12486.75 78.47 54589.15 88888.00 2014-06-14 08:29:12.250 165 12486.70 78.47 54589.15 88888.00 2014-06-14 08:29:12.375 165 12486.75 78.53 54589.15 88888.00 2014-06-14 08:29:12.500 165 12486.73 78.55 54589.18 88888.00 2014-06-14 08:29:12.625 165 12486.77 78.53 54589.15 88888.00 2014-06-14 08:29:12.750 165 12486.80 78.53 54589.15 88888.00 2014-06-14 08:29:12.875 165 12486.70 78.53 54589.12 88888.00 2014-06-14 08:29:13.000 165 12486.65 78.53 54589.10 88888.00 2014-06-14 08:29:13.125 165 12486.75 78.53 54589.12 88888.00 2014-06-14 08:29:13.250 165 12486.75 78.47 54589.07 88888.00 2014-06-14 08:29:13.375 165 12486.67 78.50 54589.05 88888.00 2014-06-14 08:29:13.500 165 12486.60 78.53 54589.05 88888.00 2014-06-14 08:29:13.625 165 12486.52 78.53 54589.05 88888.00 2014-06-14 08:29:13.750 165 12486.52 78.50 54589.00 88888.00 2014-06-14 08:29:13.875 165 12486.62 78.47 54588.95 88888.00 2014-06-14 08:29:14.000 165 12486.70 78.53 54588.95 88888.00 2014-06-14 08:29:14.125 165 12486.62 78.53 54588.95 88888.00 2014-06-14 08:29:14.250 165 12486.62 78.53 54588.95 88888.00 2014-06-14 08:29:14.375 165 12486.70 78.58 54588.95 88888.00 2014-06-14 08:29:14.500 165 12486.75 78.55 54588.95 88888.00 2014-06-14 08:29:14.625 165 12486.75 78.55 54588.93 88888.00 2014-06-14 08:29:14.750 165 12486.70 78.55 54588.90 88888.00 2014-06-14 08:29:14.875 165 12486.70 78.60 54588.90 88888.00 2014-06-14 08:29:15.000 165 12486.70 78.60 54588.85 88888.00 2014-06-14 08:29:15.125 165 12486.67 78.60 54588.85 88888.00 2014-06-14 08:29:15.250 165 12486.65 78.58 54588.85 88888.00 2014-06-14 08:29:15.375 165 12486.70 78.60 54588.88 88888.00 2014-06-14 08:29:15.500 165 12486.65 78.62 54588.85 88888.00 2014-06-14 08:29:15.625 165 12486.62 78.62 54588.85 88888.00 2014-06-14 08:29:15.750 165 12486.65 78.62 54588.82 88888.00 2014-06-14 08:29:15.875 165 12486.60 78.60 54588.80 88888.00 2014-06-14 08:29:16.000 165 12486.60 78.58 54588.80 88888.00 2014-06-14 08:29:16.125 165 12486.62 78.60 54588.80 88888.00 2014-06-14 08:29:16.250 165 12486.65 78.62 54588.80 88888.00 2014-06-14 08:29:16.375 165 12486.67 78.62 54588.78 88888.00 2014-06-14 08:29:16.500 165 12486.70 78.65 54588.78 88888.00 2014-06-14 08:29:16.625 165 12486.60 78.65 54588.78 88888.00 2014-06-14 08:29:16.750 165 12486.58 78.67 54588.78 88888.00 2014-06-14 08:29:16.875 165 12486.60 78.65 54588.75 88888.00 2014-06-14 08:29:17.000 165 12486.62 78.62 54588.72 88888.00 2014-06-14 08:29:17.125 165 12486.65 78.65 54588.70 88888.00 2014-06-14 08:29:17.250 165 12486.65 78.65 54588.70 88888.00 2014-06-14 08:29:17.375 165 12486.67 78.62 54588.65 88888.00 2014-06-14 08:29:17.500 165 12486.67 78.65 54588.68 88888.00 2014-06-14 08:29:17.625 165 12486.62 78.67 54588.68 88888.00 2014-06-14 08:29:17.750 165 12486.67 78.67 54588.68 88888.00 2014-06-14 08:29:17.875 165 12486.73 78.70 54588.68 88888.00 2014-06-14 08:29:18.000 165 12486.77 78.75 54588.68 88888.00 2014-06-14 08:29:18.125 165 12486.77 78.75 54588.70 88888.00 2014-06-14 08:29:18.250 165 12486.67 78.70 54588.68 88888.00 2014-06-14 08:29:18.375 165 12486.65 78.70 54588.65 88888.00 2014-06-14 08:29:18.500 165 12486.60 78.67 54588.62 88888.00 2014-06-14 08:29:18.625 165 12486.60 78.70 54588.57 88888.00 2014-06-14 08:29:18.750 165 12486.67 78.70 54588.57 88888.00 2014-06-14 08:29:18.875 165 12486.67 78.70 54588.57 88888.00 2014-06-14 08:29:19.000 165 12486.65 78.72 54588.55 88888.00 2014-06-14 08:29:19.125 165 12486.67 78.72 54588.55 88888.00 2014-06-14 08:29:19.250 165 12486.67 78.67 54588.53 88888.00 2014-06-14 08:29:19.375 165 12486.65 78.67 54588.50 88888.00 2014-06-14 08:29:19.500 165 12486.67 78.72 54588.53 88888.00 2014-06-14 08:29:19.625 165 12486.73 78.72 54588.53 88888.00 2014-06-14 08:29:19.750 165 12486.73 78.72 54588.47 88888.00 2014-06-14 08:29:19.875 165 12486.73 78.72 54588.45 88888.00 2014-06-14 08:29:20.000 165 12486.70 78.70 54588.45 88888.00 2014-06-14 08:29:20.125 165 12486.70 78.75 54588.45 88888.00 2014-06-14 08:29:20.250 165 12486.65 78.72 54588.43 88888.00 2014-06-14 08:29:20.375 165 12486.62 78.75 54588.40 88888.00 2014-06-14 08:29:20.500 165 12486.62 78.72 54588.43 88888.00 2014-06-14 08:29:20.625 165 12486.65 78.75 54588.43 88888.00 2014-06-14 08:29:20.750 165 12486.60 78.78 54588.43 88888.00 2014-06-14 08:29:20.875 165 12486.52 78.70 54588.38 88888.00 2014-06-14 08:29:21.000 165 12486.50 78.67 54588.35 88888.00 2014-06-14 08:29:21.125 165 12486.58 78.70 54588.35 88888.00 2014-06-14 08:29:21.250 165 12486.60 78.70 54588.35 88888.00 2014-06-14 08:29:21.375 165 12486.62 78.67 54588.38 88888.00 2014-06-14 08:29:21.500 165 12486.62 78.70 54588.35 88888.00 2014-06-14 08:29:21.625 165 12486.65 78.67 54588.32 88888.00 2014-06-14 08:29:21.750 165 12486.62 78.67 54588.30 88888.00 2014-06-14 08:29:21.875 165 12486.65 78.67 54588.30 88888.00 2014-06-14 08:29:22.000 165 12486.70 78.67 54588.30 88888.00 2014-06-14 08:29:22.125 165 12486.73 78.70 54588.30 88888.00 2014-06-14 08:29:22.250 165 12486.58 78.65 54588.30 88888.00 2014-06-14 08:29:22.375 165 12486.55 78.62 54588.22 88888.00 2014-06-14 08:29:22.500 165 12486.52 78.60 54588.25 88888.00 2014-06-14 08:29:22.625 165 12486.52 78.62 54588.25 88888.00 2014-06-14 08:29:22.750 165 12486.58 78.65 54588.25 88888.00 2014-06-14 08:29:22.875 165 12486.58 78.62 54588.20 88888.00 2014-06-14 08:29:23.000 165 12486.58 78.60 54588.20 88888.00 2014-06-14 08:29:23.125 165 12486.58 78.62 54588.22 88888.00 2014-06-14 08:29:23.250 165 12486.52 78.60 54588.18 88888.00 2014-06-14 08:29:23.375 165 12486.50 78.58 54588.15 88888.00 2014-06-14 08:29:23.500 165 12486.50 78.55 54588.18 88888.00 2014-06-14 08:29:23.625 165 12486.58 78.58 54588.20 88888.00 2014-06-14 08:29:23.750 165 12486.58 78.58 54588.18 88888.00 2014-06-14 08:29:23.875 165 12486.55 78.58 54588.18 88888.00 2014-06-14 08:29:24.000 165 12486.52 78.55 54588.15 88888.00 2014-06-14 08:29:24.125 165 12486.52 78.55 54588.12 88888.00 2014-06-14 08:29:24.250 165 12486.50 78.53 54588.15 88888.00 2014-06-14 08:29:24.375 165 12486.45 78.55 54588.15 88888.00 2014-06-14 08:29:24.500 165 12486.40 78.55 54588.15 88888.00 2014-06-14 08:29:24.625 165 12486.40 78.53 54588.12 88888.00 2014-06-14 08:29:24.750 165 12486.40 78.53 54588.07 88888.00 2014-06-14 08:29:24.875 165 12486.42 78.53 54588.07 88888.00 2014-06-14 08:29:25.000 165 12486.45 78.58 54588.10 88888.00 2014-06-14 08:29:25.125 165 12486.42 78.58 54588.07 88888.00 2014-06-14 08:29:25.250 165 12486.40 78.55 54588.07 88888.00 2014-06-14 08:29:25.375 165 12486.42 78.53 54588.05 88888.00 2014-06-14 08:29:25.500 165 12486.35 78.53 54588.07 88888.00 2014-06-14 08:29:25.625 165 12486.30 78.53 54588.07 88888.00 2014-06-14 08:29:25.750 165 12486.30 78.50 54588.03 88888.00 2014-06-14 08:29:25.875 165 12486.23 78.45 54588.05 88888.00 2014-06-14 08:29:26.000 165 12486.20 78.42 54588.05 88888.00 2014-06-14 08:29:26.125 165 12486.20 78.45 54588.05 88888.00 2014-06-14 08:29:26.250 165 12486.17 78.42 54588.03 88888.00 2014-06-14 08:29:26.375 165 12486.17 78.42 54588.03 88888.00 2014-06-14 08:29:26.500 165 12486.20 78.45 54588.00 88888.00 2014-06-14 08:29:26.625 165 12486.17 78.40 54588.00 88888.00 2014-06-14 08:29:26.750 165 12486.15 78.38 54587.97 88888.00 2014-06-14 08:29:26.875 165 12486.12 78.33 54587.97 88888.00 2014-06-14 08:29:27.000 165 12486.15 78.30 54587.95 88888.00 2014-06-14 08:29:27.125 165 12486.08 78.28 54588.00 88888.00 2014-06-14 08:29:27.250 165 12485.98 78.25 54587.97 88888.00 2014-06-14 08:29:27.375 165 12486.05 78.28 54587.97 88888.00 2014-06-14 08:29:27.500 165 12486.10 78.22 54587.95 88888.00 2014-06-14 08:29:27.625 165 12486.05 78.17 54587.95 88888.00 2014-06-14 08:29:27.750 165 12486.00 78.17 54587.93 88888.00 2014-06-14 08:29:27.875 165 12485.98 78.12 54587.90 88888.00 2014-06-14 08:29:28.000 165 12486.00 78.08 54587.88 88888.00 2014-06-14 08:29:28.125 165 12485.98 78.10 54587.90 88888.00 2014-06-14 08:29:28.250 165 12485.92 78.08 54587.90 88888.00 2014-06-14 08:29:28.375 165 12485.98 78.05 54587.85 88888.00 2014-06-14 08:29:28.500 165 12485.95 78.05 54587.88 88888.00 2014-06-14 08:29:28.625 165 12485.98 78.10 54587.85 88888.00 2014-06-14 08:29:28.750 165 12485.88 78.08 54587.82 88888.00 2014-06-14 08:29:28.875 165 12485.83 78.00 54587.80 88888.00 2014-06-14 08:29:29.000 165 12485.85 77.95 54587.78 88888.00 2014-06-14 08:29:29.125 165 12485.92 77.95 54587.78 88888.00 2014-06-14 08:29:29.250 165 12485.92 77.97 54587.80 88888.00 2014-06-14 08:29:29.375 165 12486.02 78.00 54587.82 88888.00 2014-06-14 08:29:29.500 165 12486.08 78.00 54587.82 88888.00 2014-06-14 08:29:29.625 165 12486.08 78.00 54587.78 88888.00 2014-06-14 08:29:29.750 165 12486.02 77.95 54587.78 88888.00 2014-06-14 08:29:29.875 165 12486.05 77.97 54587.78 88888.00 2014-06-14 08:29:30.000 165 12486.00 77.92 54587.72 88888.00 2014-06-14 08:29:30.125 165 12485.98 77.90 54587.72 88888.00 2014-06-14 08:29:30.250 165 12485.85 77.88 54587.72 88888.00 2014-06-14 08:29:30.375 165 12485.90 77.92 54587.72 88888.00 2014-06-14 08:29:30.500 165 12485.88 77.92 54587.72 88888.00 2014-06-14 08:29:30.625 165 12485.90 77.92 54587.70 88888.00 2014-06-14 08:29:30.750 165 12485.92 77.92 54587.70 88888.00 2014-06-14 08:29:30.875 165 12485.88 77.95 54587.70 88888.00 2014-06-14 08:29:31.000 165 12485.90 77.90 54587.68 88888.00 2014-06-14 08:29:31.125 165 12485.88 77.90 54587.68 88888.00 2014-06-14 08:29:31.250 165 12485.85 77.92 54587.65 88888.00 2014-06-14 08:29:31.375 165 12485.83 77.90 54587.65 88888.00 2014-06-14 08:29:31.500 165 12485.83 77.88 54587.65 88888.00 2014-06-14 08:29:31.625 165 12485.83 77.85 54587.62 88888.00 2014-06-14 08:29:31.750 165 12485.80 77.88 54587.62 88888.00 2014-06-14 08:29:31.875 165 12485.75 77.85 54587.60 88888.00 2014-06-14 08:29:32.000 165 12485.73 77.85 54587.60 88888.00 2014-06-14 08:29:32.125 165 12485.70 77.88 54587.55 88888.00 2014-06-14 08:29:32.250 165 12485.67 77.88 54587.55 88888.00 2014-06-14 08:29:32.375 165 12485.70 77.88 54587.55 88888.00 2014-06-14 08:29:32.500 165 12485.65 77.85 54587.53 88888.00 2014-06-14 08:29:32.625 165 12485.60 77.80 54587.53 88888.00 2014-06-14 08:29:32.750 165 12485.60 77.80 54587.50 88888.00 2014-06-14 08:29:32.875 165 12485.67 77.75 54587.50 88888.00 2014-06-14 08:29:33.000 165 12485.67 77.80 54587.53 88888.00 2014-06-14 08:29:33.125 165 12485.65 77.80 54587.50 88888.00 2014-06-14 08:29:33.250 165 12485.62 77.75 54587.47 88888.00 2014-06-14 08:29:33.375 165 12485.65 77.70 54587.47 88888.00 2014-06-14 08:29:33.500 165 12485.62 77.72 54587.45 88888.00 2014-06-14 08:29:33.625 165 12485.52 77.67 54587.43 88888.00 2014-06-14 08:29:33.750 165 12485.48 77.65 54587.40 88888.00 2014-06-14 08:29:33.875 165 12485.52 77.62 54587.38 88888.00 2014-06-14 08:29:34.000 165 12485.52 77.62 54587.38 88888.00 2014-06-14 08:29:34.125 165 12485.48 77.60 54587.40 88888.00 2014-06-14 08:29:34.250 165 12485.42 77.58 54587.40 88888.00 2014-06-14 08:29:34.375 165 12485.48 77.60 54587.40 88888.00 2014-06-14 08:29:34.500 165 12485.50 77.58 54587.38 88888.00 2014-06-14 08:29:34.625 165 12485.50 77.55 54587.35 88888.00 2014-06-14 08:29:34.750 165 12485.50 77.53 54587.35 88888.00 2014-06-14 08:29:34.875 165 12485.45 77.50 54587.32 88888.00 2014-06-14 08:29:35.000 165 12485.40 77.45 54587.30 88888.00 2014-06-14 08:29:35.125 165 12485.38 77.42 54587.30 88888.00 2014-06-14 08:29:35.250 165 12485.40 77.42 54587.30 88888.00 2014-06-14 08:29:35.375 165 12485.40 77.40 54587.28 88888.00 2014-06-14 08:29:35.500 165 12485.38 77.38 54587.25 88888.00 2014-06-14 08:29:35.625 165 12485.35 77.38 54587.28 88888.00 2014-06-14 08:29:35.750 165 12485.33 77.35 54587.28 88888.00 2014-06-14 08:29:35.875 165 12485.33 77.33 54587.28 88888.00 2014-06-14 08:29:36.000 165 12485.30 77.35 54587.28 88888.00 2014-06-14 08:29:36.125 165 12485.27 77.35 54587.30 88888.00 2014-06-14 08:29:36.250 165 12485.25 77.33 54587.28 88888.00 2014-06-14 08:29:36.375 165 12485.25 77.35 54587.25 88888.00 2014-06-14 08:29:36.500 165 12485.23 77.33 54587.25 88888.00 2014-06-14 08:29:36.625 165 12485.23 77.28 54587.22 88888.00 2014-06-14 08:29:36.750 165 12485.20 77.28 54587.25 88888.00 2014-06-14 08:29:36.875 165 12485.20 77.25 54587.22 88888.00 2014-06-14 08:29:37.000 165 12485.23 77.22 54587.22 88888.00 2014-06-14 08:29:37.125 165 12485.25 77.25 54587.20 88888.00 2014-06-14 08:29:37.250 165 12485.27 77.22 54587.20 88888.00 2014-06-14 08:29:37.375 165 12485.27 77.22 54587.20 88888.00 2014-06-14 08:29:37.500 165 12485.27 77.20 54587.15 88888.00 2014-06-14 08:29:37.625 165 12485.27 77.17 54587.15 88888.00 2014-06-14 08:29:37.750 165 12485.25 77.17 54587.12 88888.00 2014-06-14 08:29:37.875 165 12485.25 77.20 54587.10 88888.00 2014-06-14 08:29:38.000 165 12485.25 77.15 54587.03 88888.00 2014-06-14 08:29:38.125 165 12485.23 77.15 54587.03 88888.00 2014-06-14 08:29:38.250 165 12485.15 77.12 54587.05 88888.00 2014-06-14 08:29:38.375 165 12485.17 77.12 54587.00 88888.00 2014-06-14 08:29:38.500 165 12485.23 77.17 54587.00 88888.00 2014-06-14 08:29:38.625 165 12485.23 77.15 54586.97 88888.00 2014-06-14 08:29:38.750 165 12485.20 77.15 54586.97 88888.00 2014-06-14 08:29:38.875 165 12485.20 77.15 54586.97 88888.00 2014-06-14 08:29:39.000 165 12485.23 77.15 54586.93 88888.00 2014-06-14 08:29:39.125 165 12485.25 77.15 54586.95 88888.00 2014-06-14 08:29:39.250 165 12485.23 77.12 54586.93 88888.00 2014-06-14 08:29:39.375 165 12485.23 77.10 54586.90 88888.00 2014-06-14 08:29:39.500 165 12485.20 77.05 54586.90 88888.00 2014-06-14 08:29:39.625 165 12485.12 77.03 54586.88 88888.00 2014-06-14 08:29:39.750 165 12485.15 77.05 54586.88 88888.00 2014-06-14 08:29:39.875 165 12485.23 77.05 54586.90 88888.00 2014-06-14 08:29:40.000 165 12485.25 77.05 54586.85 88888.00 2014-06-14 08:29:40.125 165 12485.25 77.08 54586.88 88888.00 2014-06-14 08:29:40.250 165 12485.20 77.03 54586.82 88888.00 2014-06-14 08:29:40.375 165 12485.17 77.00 54586.80 88888.00 2014-06-14 08:29:40.500 165 12485.15 76.97 54586.80 88888.00 2014-06-14 08:29:40.625 165 12485.12 77.00 54586.80 88888.00 2014-06-14 08:29:40.750 165 12485.12 76.97 54586.78 88888.00 2014-06-14 08:29:40.875 165 12485.15 76.95 54586.75 88888.00 2014-06-14 08:29:41.000 165 12485.17 76.90 54586.72 88888.00 2014-06-14 08:29:41.125 165 12485.17 76.90 54586.72 88888.00 2014-06-14 08:29:41.250 165 12485.12 76.90 54586.68 88888.00 2014-06-14 08:29:41.375 165 12485.15 76.90 54586.65 88888.00 2014-06-14 08:29:41.500 165 12485.12 76.90 54586.65 88888.00 2014-06-14 08:29:41.625 165 12485.10 76.90 54586.62 88888.00 2014-06-14 08:29:41.750 165 12485.08 76.92 54586.65 88888.00 2014-06-14 08:29:41.875 165 12485.10 76.95 54586.65 88888.00 2014-06-14 08:29:42.000 165 12485.10 76.90 54586.62 88888.00 2014-06-14 08:29:42.125 165 12485.08 76.85 54586.57 88888.00 2014-06-14 08:29:42.250 165 12485.05 76.85 54586.60 88888.00 2014-06-14 08:29:42.375 165 12485.08 76.80 54586.55 88888.00 2014-06-14 08:29:42.500 165 12485.00 76.72 54586.53 88888.00 2014-06-14 08:29:42.625 165 12485.05 76.78 54586.53 88888.00 2014-06-14 08:29:42.750 165 12485.10 76.80 54586.53 88888.00 2014-06-14 08:29:42.875 165 12485.10 76.80 54586.53 88888.00 2014-06-14 08:29:43.000 165 12485.05 76.80 54586.53 88888.00 2014-06-14 08:29:43.125 165 12485.02 76.83 54586.50 88888.00 2014-06-14 08:29:43.250 165 12485.00 76.80 54586.47 88888.00 2014-06-14 08:29:43.375 165 12485.00 76.78 54586.47 88888.00 2014-06-14 08:29:43.500 165 12485.05 76.78 54586.45 88888.00 2014-06-14 08:29:43.625 165 12485.05 76.78 54586.45 88888.00 2014-06-14 08:29:43.750 165 12485.05 76.80 54586.45 88888.00 2014-06-14 08:29:43.875 165 12485.02 76.78 54586.45 88888.00 2014-06-14 08:29:44.000 165 12485.00 76.72 54586.40 88888.00 2014-06-14 08:29:44.125 165 12484.98 76.70 54586.40 88888.00 2014-06-14 08:29:44.250 165 12484.98 76.72 54586.38 88888.00 2014-06-14 08:29:44.375 165 12485.05 76.75 54586.40 88888.00 2014-06-14 08:29:44.500 165 12485.02 76.72 54586.38 88888.00 2014-06-14 08:29:44.625 165 12485.02 76.70 54586.38 88888.00 2014-06-14 08:29:44.750 165 12485.02 76.70 54586.35 88888.00 2014-06-14 08:29:44.875 165 12485.05 76.70 54586.30 88888.00 2014-06-14 08:29:45.000 165 12485.12 76.70 54586.28 88888.00 2014-06-14 08:29:45.125 165 12485.17 76.67 54586.30 88888.00 2014-06-14 08:29:45.250 165 12485.15 76.67 54586.28 88888.00 2014-06-14 08:29:45.375 165 12485.15 76.67 54586.28 88888.00 2014-06-14 08:29:45.500 165 12485.20 76.65 54586.28 88888.00 2014-06-14 08:29:45.625 165 12485.20 76.70 54586.28 88888.00 2014-06-14 08:29:45.750 165 12485.17 76.70 54586.25 88888.00 2014-06-14 08:29:45.875 165 12485.15 76.67 54586.25 88888.00 2014-06-14 08:29:46.000 165 12485.12 76.67 54586.20 88888.00 2014-06-14 08:29:46.125 165 12485.10 76.67 54586.20 88888.00 2014-06-14 08:29:46.250 165 12485.10 76.65 54586.22 88888.00 2014-06-14 08:29:46.375 165 12485.12 76.72 54586.22 88888.00 2014-06-14 08:29:46.500 165 12485.15 76.70 54586.20 88888.00 2014-06-14 08:29:46.625 165 12485.15 76.65 54586.15 88888.00 2014-06-14 08:29:46.750 165 12485.12 76.65 54586.12 88888.00 2014-06-14 08:29:46.875 165 12485.15 76.62 54586.12 88888.00 2014-06-14 08:29:47.000 165 12485.17 76.62 54586.12 88888.00 2014-06-14 08:29:47.125 165 12485.20 76.65 54586.10 88888.00 2014-06-14 08:29:47.250 165 12485.17 76.58 54586.07 88888.00 2014-06-14 08:29:47.375 165 12485.23 76.58 54586.07 88888.00 2014-06-14 08:29:47.500 165 12485.20 76.60 54586.10 88888.00 2014-06-14 08:29:47.625 165 12485.17 76.58 54586.07 88888.00 2014-06-14 08:29:47.750 165 12485.12 76.60 54586.05 88888.00 2014-06-14 08:29:47.875 165 12485.12 76.58 54586.05 88888.00 2014-06-14 08:29:48.000 165 12485.12 76.58 54586.05 88888.00 2014-06-14 08:29:48.125 165 12485.10 76.55 54586.00 88888.00 2014-06-14 08:29:48.250 165 12485.23 76.55 54586.03 88888.00 2014-06-14 08:29:48.375 165 12485.27 76.58 54586.03 88888.00 2014-06-14 08:29:48.500 165 12485.23 76.53 54586.03 88888.00 2014-06-14 08:29:48.625 165 12485.17 76.53 54586.03 88888.00 2014-06-14 08:29:48.750 165 12485.15 76.53 54586.00 88888.00 2014-06-14 08:29:48.875 165 12485.10 76.53 54585.97 88888.00 2014-06-14 08:29:49.000 165 12485.05 76.55 54585.97 88888.00 2014-06-14 08:29:49.125 165 12485.08 76.55 54585.95 88888.00 2014-06-14 08:29:49.250 165 12485.10 76.55 54585.95 88888.00 2014-06-14 08:29:49.375 165 12485.15 76.53 54585.93 88888.00 2014-06-14 08:29:49.500 165 12485.20 76.53 54585.93 88888.00 2014-06-14 08:29:49.625 165 12485.25 76.55 54585.93 88888.00 2014-06-14 08:29:49.750 165 12485.20 76.55 54585.93 88888.00 2014-06-14 08:29:49.875 165 12485.17 76.55 54585.88 88888.00 2014-06-14 08:29:50.000 165 12485.15 76.53 54585.80 88888.00 2014-06-14 08:29:50.125 165 12485.15 76.50 54585.82 88888.00 2014-06-14 08:29:50.250 165 12485.17 76.50 54585.82 88888.00 2014-06-14 08:29:50.375 165 12485.25 76.53 54585.80 88888.00 2014-06-14 08:29:50.500 165 12485.25 76.53 54585.80 88888.00 2014-06-14 08:29:50.625 165 12485.25 76.53 54585.78 88888.00 2014-06-14 08:29:50.750 165 12485.23 76.53 54585.78 88888.00 2014-06-14 08:29:50.875 165 12485.23 76.50 54585.78 88888.00 2014-06-14 08:29:51.000 165 12485.27 76.47 54585.78 88888.00 2014-06-14 08:29:51.125 165 12485.30 76.50 54585.75 88888.00 2014-06-14 08:29:51.250 165 12485.23 76.47 54585.75 88888.00 2014-06-14 08:29:51.375 165 12485.27 76.45 54585.72 88888.00 2014-06-14 08:29:51.500 165 12485.27 76.47 54585.72 88888.00 2014-06-14 08:29:51.625 165 12485.25 76.53 54585.72 88888.00 2014-06-14 08:29:51.750 165 12485.17 76.53 54585.72 88888.00 2014-06-14 08:29:51.875 165 12485.17 76.53 54585.72 88888.00 2014-06-14 08:29:52.000 165 12485.20 76.50 54585.68 88888.00 2014-06-14 08:29:52.125 165 12485.20 76.45 54585.68 88888.00 2014-06-14 08:29:52.250 165 12485.23 76.45 54585.68 88888.00 2014-06-14 08:29:52.375 165 12485.27 76.45 54585.70 88888.00 2014-06-14 08:29:52.500 165 12485.25 76.47 54585.68 88888.00 2014-06-14 08:29:52.625 165 12485.23 76.47 54585.65 88888.00 2014-06-14 08:29:52.750 165 12485.20 76.47 54585.65 88888.00 2014-06-14 08:29:52.875 165 12485.23 76.47 54585.65 88888.00 2014-06-14 08:29:53.000 165 12485.20 76.45 54585.62 88888.00 2014-06-14 08:29:53.125 165 12485.23 76.45 54585.62 88888.00 2014-06-14 08:29:53.250 165 12485.23 76.42 54585.62 88888.00 2014-06-14 08:29:53.375 165 12485.25 76.47 54585.62 88888.00 2014-06-14 08:29:53.500 165 12485.27 76.47 54585.62 88888.00 2014-06-14 08:29:53.625 165 12485.27 76.45 54585.60 88888.00 2014-06-14 08:29:53.750 165 12485.27 76.47 54585.57 88888.00 2014-06-14 08:29:53.875 165 12485.30 76.45 54585.57 88888.00 2014-06-14 08:29:54.000 165 12485.27 76.42 54585.57 88888.00 2014-06-14 08:29:54.125 165 12485.27 76.47 54585.60 88888.00 2014-06-14 08:29:54.250 165 12485.23 76.45 54585.57 88888.00 2014-06-14 08:29:54.375 165 12485.23 76.42 54585.55 88888.00 2014-06-14 08:29:54.500 165 12485.15 76.45 54585.53 88888.00 2014-06-14 08:29:54.625 165 12485.15 76.40 54585.53 88888.00 2014-06-14 08:29:54.750 165 12485.17 76.40 54585.53 88888.00 2014-06-14 08:29:54.875 165 12485.20 76.45 54585.50 88888.00 2014-06-14 08:29:55.000 165 12485.25 76.45 54585.50 88888.00 2014-06-14 08:29:55.125 165 12485.20 76.45 54585.50 88888.00 2014-06-14 08:29:55.250 165 12485.15 76.42 54585.50 88888.00 2014-06-14 08:29:55.375 165 12485.20 76.42 54585.50 88888.00 2014-06-14 08:29:55.500 165 12485.23 76.42 54585.47 88888.00 2014-06-14 08:29:55.625 165 12485.20 76.42 54585.47 88888.00 2014-06-14 08:29:55.750 165 12485.17 76.47 54585.47 88888.00 2014-06-14 08:29:55.875 165 12485.20 76.45 54585.45 88888.00 2014-06-14 08:29:56.000 165 12485.23 76.42 54585.45 88888.00 2014-06-14 08:29:56.125 165 12485.17 76.40 54585.45 88888.00 2014-06-14 08:29:56.250 165 12485.08 76.38 54585.40 88888.00 2014-06-14 08:29:56.375 165 12485.10 76.38 54585.40 88888.00 2014-06-14 08:29:56.500 165 12485.05 76.40 54585.43 88888.00 2014-06-14 08:29:56.625 165 12485.02 76.38 54585.43 88888.00 2014-06-14 08:29:56.750 165 12485.02 76.38 54585.38 88888.00 2014-06-14 08:29:56.875 165 12485.02 76.38 54585.38 88888.00 2014-06-14 08:29:57.000 165 12485.00 76.38 54585.38 88888.00 2014-06-14 08:29:57.125 165 12485.00 76.38 54585.38 88888.00 2014-06-14 08:29:57.250 165 12484.98 76.35 54585.35 88888.00 2014-06-14 08:29:57.375 165 12484.98 76.35 54585.35 88888.00 2014-06-14 08:29:57.500 165 12484.98 76.38 54585.32 88888.00 2014-06-14 08:29:57.625 165 12484.98 76.38 54585.32 88888.00 2014-06-14 08:29:57.750 165 12484.95 76.33 54585.30 88888.00 2014-06-14 08:29:57.875 165 12484.92 76.35 54585.28 88888.00 2014-06-14 08:29:58.000 165 12484.95 76.33 54585.28 88888.00 2014-06-14 08:29:58.125 165 12484.88 76.30 54585.28 88888.00 2014-06-14 08:29:58.250 165 12484.77 76.30 54585.28 88888.00 2014-06-14 08:29:58.375 165 12484.85 76.30 54585.30 88888.00 2014-06-14 08:29:58.500 165 12484.92 76.33 54585.28 88888.00 2014-06-14 08:29:58.625 165 12484.90 76.30 54585.28 88888.00 2014-06-14 08:29:58.750 165 12484.88 76.30 54585.25 88888.00 2014-06-14 08:29:58.875 165 12484.80 76.28 54585.22 88888.00 2014-06-14 08:29:59.000 165 12484.70 76.25 54585.22 88888.00 2014-06-14 08:29:59.125 165 12484.67 76.25 54585.22 88888.00 2014-06-14 08:29:59.250 165 12484.67 76.22 54585.25 88888.00 2014-06-14 08:29:59.375 165 12484.65 76.20 54585.22 88888.00 2014-06-14 08:29:59.500 165 12484.65 76.17 54585.22 88888.00 2014-06-14 08:29:59.625 165 12484.65 76.17 54585.22 88888.00 2014-06-14 08:29:59.750 165 12484.67 76.15 54585.22 88888.00 2014-06-14 08:29:59.875 165 12484.70 76.12 54585.22 88888.00 2014-06-14 08:30:00.000 165 12484.70 76.12 54585.20 88888.00 2014-06-14 08:30:00.125 165 12484.60 76.12 54585.22 88888.00 2014-06-14 08:30:00.250 165 12484.52 76.08 54585.20 88888.00 2014-06-14 08:30:00.375 165 12484.48 76.05 54585.20 88888.00 2014-06-14 08:30:00.500 165 12484.40 76.00 54585.20 88888.00 2014-06-14 08:30:00.625 165 12484.42 75.97 54585.15 88888.00 2014-06-14 08:30:00.750 165 12484.42 75.95 54585.12 88888.00 2014-06-14 08:30:00.875 165 12484.42 75.97 54585.18 88888.00 2014-06-14 08:30:01.000 165 12484.42 75.95 54585.20 88888.00 2014-06-14 08:30:01.125 165 12484.45 75.92 54585.18 88888.00 2014-06-14 08:30:01.250 165 12484.38 75.88 54585.15 88888.00 2014-06-14 08:30:01.375 165 12484.42 75.88 54585.15 88888.00 2014-06-14 08:30:01.500 165 12484.40 75.85 54585.12 88888.00 2014-06-14 08:30:01.625 165 12484.30 75.83 54585.15 88888.00 2014-06-14 08:30:01.750 165 12484.27 75.80 54585.10 88888.00 2014-06-14 08:30:01.875 165 12484.23 75.78 54585.07 88888.00 2014-06-14 08:30:02.000 165 12484.23 75.72 54585.07 88888.00 2014-06-14 08:30:02.125 165 12484.25 75.70 54585.07 88888.00 2014-06-14 08:30:02.250 165 12484.25 75.67 54585.07 88888.00 2014-06-14 08:30:02.375 165 12484.23 75.70 54585.07 88888.00 2014-06-14 08:30:02.500 165 12484.20 75.67 54585.07 88888.00 2014-06-14 08:30:02.625 165 12484.23 75.62 54585.05 88888.00 2014-06-14 08:30:02.750 165 12484.23 75.62 54585.05 88888.00 2014-06-14 08:30:02.875 165 12484.20 75.60 54585.05 88888.00 2014-06-14 08:30:03.000 165 12484.12 75.55 54585.03 88888.00 2014-06-14 08:30:03.125 165 12484.10 75.55 54585.03 88888.00 2014-06-14 08:30:03.250 165 12484.12 75.58 54585.03 88888.00 2014-06-14 08:30:03.375 165 12484.15 75.58 54585.03 88888.00 2014-06-14 08:30:03.500 165 12484.17 75.55 54585.00 88888.00 2014-06-14 08:30:03.625 165 12484.08 75.53 54585.00 88888.00 2014-06-14 08:30:03.750 165 12484.02 75.53 54584.97 88888.00 2014-06-14 08:30:03.875 165 12484.05 75.53 54584.93 88888.00 2014-06-14 08:30:04.000 165 12484.02 75.50 54584.93 88888.00 2014-06-14 08:30:04.125 165 12484.02 75.53 54584.95 88888.00 2014-06-14 08:30:04.250 165 12484.10 75.47 54584.95 88888.00 2014-06-14 08:30:04.375 165 12484.15 75.45 54584.93 88888.00 2014-06-14 08:30:04.500 165 12484.08 75.42 54584.90 88888.00 2014-06-14 08:30:04.625 165 12484.00 75.42 54584.88 88888.00 2014-06-14 08:30:04.750 165 12484.02 75.45 54584.88 88888.00 2014-06-14 08:30:04.875 165 12484.08 75.42 54584.90 88888.00 2014-06-14 08:30:05.000 165 12484.05 75.38 54584.88 88888.00 2014-06-14 08:30:05.125 165 12483.92 75.35 54584.85 88888.00 2014-06-14 08:30:05.250 165 12483.88 75.35 54584.85 88888.00 2014-06-14 08:30:05.375 165 12483.92 75.33 54584.80 88888.00 2014-06-14 08:30:05.500 165 12483.92 75.30 54584.82 88888.00 2014-06-14 08:30:05.625 165 12483.98 75.30 54584.85 88888.00 2014-06-14 08:30:05.750 165 12484.00 75.30 54584.82 88888.00 2014-06-14 08:30:05.875 165 12484.00 75.28 54584.82 88888.00 2014-06-14 08:30:06.000 165 12483.98 75.28 54584.85 88888.00 2014-06-14 08:30:06.125 165 12483.92 75.28 54584.85 88888.00 2014-06-14 08:30:06.250 165 12483.90 75.25 54584.82 88888.00 2014-06-14 08:30:06.375 165 12483.90 75.25 54584.82 88888.00 2014-06-14 08:30:06.500 165 12483.95 75.22 54584.80 88888.00 2014-06-14 08:30:06.625 165 12483.90 75.20 54584.80 88888.00 2014-06-14 08:30:06.750 165 12483.83 75.20 54584.80 88888.00 2014-06-14 08:30:06.875 165 12483.85 75.20 54584.80 88888.00 2014-06-14 08:30:07.000 165 12483.77 75.15 54584.75 88888.00 2014-06-14 08:30:07.125 165 12483.73 75.08 54584.78 88888.00 2014-06-14 08:30:07.250 165 12483.65 75.05 54584.80 88888.00 2014-06-14 08:30:07.375 165 12483.70 75.05 54584.80 88888.00 2014-06-14 08:30:07.500 165 12483.70 75.03 54584.78 88888.00 2014-06-14 08:30:07.625 165 12483.70 75.03 54584.75 88888.00 2014-06-14 08:30:07.750 165 12483.67 75.03 54584.75 88888.00 2014-06-14 08:30:07.875 165 12483.70 75.03 54584.72 88888.00 2014-06-14 08:30:08.000 165 12483.75 75.00 54584.72 88888.00 2014-06-14 08:30:08.125 165 12483.70 74.95 54584.70 88888.00 2014-06-14 08:30:08.250 165 12483.73 74.95 54584.70 88888.00 2014-06-14 08:30:08.375 165 12483.73 74.97 54584.70 88888.00 2014-06-14 08:30:08.500 165 12483.67 74.97 54584.68 88888.00 2014-06-14 08:30:08.625 165 12483.70 74.92 54584.65 88888.00 2014-06-14 08:30:08.750 165 12483.70 74.92 54584.62 88888.00 2014-06-14 08:30:08.875 165 12483.70 74.90 54584.60 88888.00 2014-06-14 08:30:09.000 165 12483.73 74.90 54584.60 88888.00 2014-06-14 08:30:09.125 165 12483.75 74.92 54584.62 88888.00 2014-06-14 08:30:09.250 165 12483.73 74.97 54584.62 88888.00 2014-06-14 08:30:09.375 165 12483.75 74.97 54584.62 88888.00 2014-06-14 08:30:09.500 165 12483.70 74.97 54584.60 88888.00 2014-06-14 08:30:09.625 165 12483.70 74.95 54584.57 88888.00 2014-06-14 08:30:09.750 165 12483.65 74.95 54584.55 88888.00 2014-06-14 08:30:09.875 165 12483.70 74.95 54584.55 88888.00 2014-06-14 08:30:10.000 165 12483.73 74.92 54584.55 88888.00 2014-06-14 08:30:10.125 165 12483.65 74.92 54584.53 88888.00 2014-06-14 08:30:10.250 165 12483.58 74.90 54584.53 88888.00 2014-06-14 08:30:10.375 165 12483.65 74.95 54584.55 88888.00 2014-06-14 08:30:10.500 165 12483.67 74.92 54584.50 88888.00 2014-06-14 08:30:10.625 165 12483.55 74.92 54584.47 88888.00 2014-06-14 08:30:10.750 165 12483.52 74.88 54584.45 88888.00 2014-06-14 08:30:10.875 165 12483.50 74.88 54584.43 88888.00 2014-06-14 08:30:11.000 165 12483.50 74.92 54584.45 88888.00 2014-06-14 08:30:11.125 165 12483.50 74.95 54584.43 88888.00 2014-06-14 08:30:11.250 165 12483.52 74.95 54584.43 88888.00 2014-06-14 08:30:11.375 165 12483.52 74.95 54584.40 88888.00 2014-06-14 08:30:11.500 165 12483.55 74.95 54584.38 88888.00 2014-06-14 08:30:11.625 165 12483.52 74.95 54584.38 88888.00 2014-06-14 08:30:11.750 165 12483.52 74.95 54584.38 88888.00 2014-06-14 08:30:11.875 165 12483.60 74.95 54584.38 88888.00 2014-06-14 08:30:12.000 165 12483.65 74.92 54584.35 88888.00 2014-06-14 08:30:12.125 165 12483.55 74.95 54584.35 88888.00 2014-06-14 08:30:12.250 165 12483.55 74.95 54584.38 88888.00 2014-06-14 08:30:12.375 165 12483.58 74.97 54584.38 88888.00 2014-06-14 08:30:12.500 165 12483.60 75.00 54584.32 88888.00 2014-06-14 08:30:12.625 165 12483.60 75.00 54584.32 88888.00 2014-06-14 08:30:12.750 165 12483.58 75.00 54584.32 88888.00 2014-06-14 08:30:12.875 165 12483.48 75.00 54584.30 88888.00 2014-06-14 08:30:13.000 165 12483.40 74.97 54584.30 88888.00 2014-06-14 08:30:13.125 165 12483.45 74.97 54584.28 88888.00 2014-06-14 08:30:13.250 165 12483.40 74.97 54584.25 88888.00 2014-06-14 08:30:13.375 165 12483.42 75.00 54584.28 88888.00 2014-06-14 08:30:13.500 165 12483.45 74.97 54584.28 88888.00 2014-06-14 08:30:13.625 165 12483.38 74.95 54584.25 88888.00 2014-06-14 08:30:13.750 165 12483.27 74.97 54584.25 88888.00 2014-06-14 08:30:13.875 165 12483.35 75.00 54584.25 88888.00 2014-06-14 08:30:14.000 165 12483.40 75.00 54584.22 88888.00 2014-06-14 08:30:14.125 165 12483.35 75.00 54584.22 88888.00 2014-06-14 08:30:14.250 165 12483.25 75.03 54584.22 88888.00 2014-06-14 08:30:14.375 165 12483.25 75.00 54584.20 88888.00 2014-06-14 08:30:14.500 165 12483.27 75.00 54584.15 88888.00 2014-06-14 08:30:14.625 165 12483.27 74.97 54584.12 88888.00 2014-06-14 08:30:14.750 165 12483.30 74.97 54584.12 88888.00 2014-06-14 08:30:14.875 165 12483.30 74.97 54584.15 88888.00 2014-06-14 08:30:15.000 165 12483.23 74.97 54584.12 88888.00 2014-06-14 08:30:15.125 165 12483.17 75.00 54584.15 88888.00 2014-06-14 08:30:15.250 165 12483.17 75.03 54584.12 88888.00 2014-06-14 08:30:15.375 165 12483.20 75.03 54584.15 88888.00 2014-06-14 08:30:15.500 165 12483.20 75.05 54584.10 88888.00 2014-06-14 08:30:15.625 165 12483.15 74.97 54584.10 88888.00 2014-06-14 08:30:15.750 165 12483.05 74.97 54584.07 88888.00 2014-06-14 08:30:15.875 165 12483.02 75.03 54584.07 88888.00 2014-06-14 08:30:16.000 165 12483.10 75.03 54584.05 88888.00 2014-06-14 08:30:16.125 165 12483.12 75.00 54584.05 88888.00 2014-06-14 08:30:16.250 165 12483.02 74.97 54584.05 88888.00 2014-06-14 08:30:16.375 165 12483.05 74.97 54584.05 88888.00 2014-06-14 08:30:16.500 165 12483.10 74.95 54584.03 88888.00 2014-06-14 08:30:16.625 165 12483.10 74.95 54584.03 88888.00 2014-06-14 08:30:16.750 165 12483.05 74.92 54584.00 88888.00 2014-06-14 08:30:16.875 165 12483.05 74.90 54584.03 88888.00 2014-06-14 08:30:17.000 165 12483.05 74.92 54584.03 88888.00 2014-06-14 08:30:17.125 165 12483.05 74.95 54584.03 88888.00 2014-06-14 08:30:17.250 165 12482.98 74.92 54584.00 88888.00 2014-06-14 08:30:17.375 165 12482.92 74.90 54583.97 88888.00 2014-06-14 08:30:17.500 165 12482.95 74.90 54583.97 88888.00 2014-06-14 08:30:17.625 165 12482.98 74.88 54583.97 88888.00 2014-06-14 08:30:17.750 165 12483.00 74.88 54583.95 88888.00 2014-06-14 08:30:17.875 165 12483.00 74.88 54583.95 88888.00 2014-06-14 08:30:18.000 165 12483.00 74.85 54583.97 88888.00 2014-06-14 08:30:18.125 165 12482.95 74.88 54583.97 88888.00 2014-06-14 08:30:18.250 165 12482.88 74.88 54583.95 88888.00 2014-06-14 08:30:18.375 165 12482.88 74.88 54583.95 88888.00 2014-06-14 08:30:18.500 165 12482.83 74.88 54583.97 88888.00 2014-06-14 08:30:18.625 165 12482.83 74.88 54583.97 88888.00 2014-06-14 08:30:18.750 165 12482.85 74.85 54583.95 88888.00 2014-06-14 08:30:18.875 165 12482.85 74.85 54583.93 88888.00 2014-06-14 08:30:19.000 165 12482.83 74.83 54583.88 88888.00 2014-06-14 08:30:19.125 165 12482.85 74.80 54583.82 88888.00 2014-06-14 08:30:19.250 165 12482.80 74.83 54583.88 88888.00 2014-06-14 08:30:19.375 165 12482.90 74.85 54583.88 88888.00 2014-06-14 08:30:19.500 165 12482.95 74.85 54583.88 88888.00 2014-06-14 08:30:19.625 165 12482.85 74.83 54583.82 88888.00 2014-06-14 08:30:19.750 165 12482.80 74.85 54583.78 88888.00 2014-06-14 08:30:19.875 165 12482.80 74.83 54583.80 88888.00 2014-06-14 08:30:20.000 165 12482.80 74.83 54583.78 88888.00 2014-06-14 08:30:20.125 165 12482.80 74.83 54583.78 88888.00 2014-06-14 08:30:20.250 165 12482.75 74.85 54583.75 88888.00 2014-06-14 08:30:20.375 165 12482.80 74.85 54583.72 88888.00 2014-06-14 08:30:20.500 165 12482.77 74.88 54583.75 88888.00 2014-06-14 08:30:20.625 165 12482.83 74.85 54583.75 88888.00 2014-06-14 08:30:20.750 165 12482.85 74.85 54583.72 88888.00 2014-06-14 08:30:20.875 165 12482.88 74.85 54583.70 88888.00 2014-06-14 08:30:21.000 165 12482.88 74.85 54583.68 88888.00 2014-06-14 08:30:21.125 165 12482.85 74.88 54583.65 88888.00 2014-06-14 08:30:21.250 165 12482.85 74.90 54583.70 88888.00 2014-06-14 08:30:21.375 165 12482.83 74.90 54583.68 88888.00 2014-06-14 08:30:21.500 165 12482.80 74.92 54583.62 88888.00 2014-06-14 08:30:21.625 165 12482.75 74.92 54583.60 88888.00 2014-06-14 08:30:21.750 165 12482.75 74.90 54583.62 88888.00 2014-06-14 08:30:21.875 165 12482.73 74.90 54583.60 88888.00 2014-06-14 08:30:22.000 165 12482.73 74.92 54583.57 88888.00 2014-06-14 08:30:22.125 165 12482.67 74.92 54583.57 88888.00 2014-06-14 08:30:22.250 165 12482.55 74.85 54583.53 88888.00 2014-06-14 08:30:22.375 165 12482.58 74.85 54583.53 88888.00 2014-06-14 08:30:22.500 165 12482.65 74.88 54583.55 88888.00 2014-06-14 08:30:22.625 165 12482.73 74.92 54583.53 88888.00 2014-06-14 08:30:22.750 165 12482.75 74.92 54583.53 88888.00 2014-06-14 08:30:22.875 165 12482.65 74.90 54583.53 88888.00 2014-06-14 08:30:23.000 165 12482.52 74.90 54583.43 88888.00 2014-06-14 08:30:23.125 165 12482.45 74.90 54583.45 88888.00 2014-06-14 08:30:23.250 165 12482.48 74.88 54583.45 88888.00 2014-06-14 08:30:23.375 165 12482.58 74.90 54583.45 88888.00 2014-06-14 08:30:23.500 165 12482.58 74.95 54583.43 88888.00 2014-06-14 08:30:23.625 165 12482.65 74.92 54583.43 88888.00 2014-06-14 08:30:23.750 165 12482.62 74.90 54583.38 88888.00 2014-06-14 08:30:23.875 165 12482.65 74.90 54583.43 88888.00 2014-06-14 08:30:24.000 165 12482.73 74.90 54583.40 88888.00 2014-06-14 08:30:24.125 165 12482.75 74.95 54583.43 88888.00 2014-06-14 08:30:24.250 165 12482.70 74.95 54583.40 88888.00 2014-06-14 08:30:24.375 165 12482.67 74.90 54583.35 88888.00 2014-06-14 08:30:24.500 165 12482.60 74.88 54583.32 88888.00 2014-06-14 08:30:24.625 165 12482.60 74.92 54583.35 88888.00 2014-06-14 08:30:24.750 165 12482.60 74.95 54583.32 88888.00 2014-06-14 08:30:24.875 165 12482.55 74.90 54583.32 88888.00 2014-06-14 08:30:25.000 165 12482.52 74.88 54583.30 88888.00 2014-06-14 08:30:25.125 165 12482.55 74.88 54583.28 88888.00 2014-06-14 08:30:25.250 165 12482.58 74.88 54583.30 88888.00 2014-06-14 08:30:25.375 165 12482.62 74.88 54583.30 88888.00 2014-06-14 08:30:25.500 165 12482.70 74.90 54583.28 88888.00 2014-06-14 08:30:25.625 165 12482.65 74.88 54583.28 88888.00 2014-06-14 08:30:25.750 165 12482.58 74.85 54583.25 88888.00 2014-06-14 08:30:25.875 165 12482.58 74.85 54583.22 88888.00 2014-06-14 08:30:26.000 165 12482.62 74.85 54583.20 88888.00 2014-06-14 08:30:26.125 165 12482.65 74.88 54583.22 88888.00 2014-06-14 08:30:26.250 165 12482.62 74.88 54583.20 88888.00 2014-06-14 08:30:26.375 165 12482.62 74.88 54583.20 88888.00 2014-06-14 08:30:26.500 165 12482.62 74.85 54583.20 88888.00 2014-06-14 08:30:26.625 165 12482.70 74.83 54583.15 88888.00 2014-06-14 08:30:26.750 165 12482.58 74.80 54583.15 88888.00 2014-06-14 08:30:26.875 165 12482.52 74.85 54583.15 88888.00 2014-06-14 08:30:27.000 165 12482.55 74.83 54583.12 88888.00 2014-06-14 08:30:27.125 165 12482.55 74.80 54583.12 88888.00 2014-06-14 08:30:27.250 165 12482.52 74.80 54583.12 88888.00 2014-06-14 08:30:27.375 165 12482.50 74.80 54583.07 88888.00 2014-06-14 08:30:27.500 165 12482.45 74.80 54583.05 88888.00 2014-06-14 08:30:27.625 165 12482.48 74.83 54583.05 88888.00 2014-06-14 08:30:27.750 165 12482.48 74.83 54583.05 88888.00 2014-06-14 08:30:27.875 165 12482.48 74.78 54583.05 88888.00 2014-06-14 08:30:28.000 165 12482.50 74.75 54583.03 88888.00 2014-06-14 08:30:28.125 165 12482.48 74.75 54583.00 88888.00 2014-06-14 08:30:28.250 165 12482.48 74.75 54583.03 88888.00 2014-06-14 08:30:28.375 165 12482.50 74.78 54583.00 88888.00 2014-06-14 08:30:28.500 165 12482.50 74.78 54583.00 88888.00 2014-06-14 08:30:28.625 165 12482.52 74.75 54583.00 88888.00 2014-06-14 08:30:28.750 165 12482.50 74.78 54582.95 88888.00 2014-06-14 08:30:28.875 165 12482.45 74.80 54582.95 88888.00 2014-06-14 08:30:29.000 165 12482.48 74.78 54582.93 88888.00 2014-06-14 08:30:29.125 165 12482.55 74.78 54582.95 88888.00 2014-06-14 08:30:29.250 165 12482.50 74.78 54582.93 88888.00 2014-06-14 08:30:29.375 165 12482.48 74.80 54582.93 88888.00 2014-06-14 08:30:29.500 165 12482.50 74.75 54582.93 88888.00 2014-06-14 08:30:29.625 165 12482.45 74.72 54582.88 88888.00 2014-06-14 08:30:29.750 165 12482.50 74.75 54582.88 88888.00 2014-06-14 08:30:29.875 165 12482.58 74.80 54582.88 88888.00 2014-06-14 08:30:30.000 165 12482.55 74.78 54582.85 88888.00 2014-06-14 08:30:30.125 165 12482.42 74.78 54582.85 88888.00 2014-06-14 08:30:30.250 165 12482.42 74.80 54582.85 88888.00 2014-06-14 08:30:30.375 165 12482.52 74.83 54582.82 88888.00 2014-06-14 08:30:30.500 165 12482.50 74.80 54582.82 88888.00 2014-06-14 08:30:30.625 165 12482.50 74.78 54582.78 88888.00 2014-06-14 08:30:30.750 165 12482.48 74.78 54582.80 88888.00 2014-06-14 08:30:30.875 165 12482.50 74.78 54582.78 88888.00 2014-06-14 08:30:31.000 165 12482.48 74.78 54582.78 88888.00 2014-06-14 08:30:31.125 165 12482.50 74.75 54582.75 88888.00 2014-06-14 08:30:31.250 165 12482.50 74.75 54582.72 88888.00 2014-06-14 08:30:31.375 165 12482.48 74.75 54582.70 88888.00 2014-06-14 08:30:31.500 165 12482.42 74.75 54582.68 88888.00 2014-06-14 08:30:31.625 165 12482.45 74.75 54582.65 88888.00 2014-06-14 08:30:31.750 165 12482.40 74.75 54582.65 88888.00 2014-06-14 08:30:31.875 165 12482.40 74.72 54582.65 88888.00 2014-06-14 08:30:32.000 165 12482.45 74.72 54582.62 88888.00 2014-06-14 08:30:32.125 165 12482.45 74.70 54582.62 88888.00 2014-06-14 08:30:32.250 165 12482.40 74.67 54582.62 88888.00 2014-06-14 08:30:32.375 165 12482.40 74.67 54582.60 88888.00 2014-06-14 08:30:32.500 165 12482.40 74.67 54582.57 88888.00 2014-06-14 08:30:32.625 165 12482.38 74.65 54582.57 88888.00 2014-06-14 08:30:32.750 165 12482.38 74.60 54582.53 88888.00 2014-06-14 08:30:32.875 165 12482.38 74.62 54582.55 88888.00 2014-06-14 08:30:33.000 165 12482.40 74.62 54582.55 88888.00 2014-06-14 08:30:33.125 165 12482.38 74.62 54582.57 88888.00 2014-06-14 08:30:33.250 165 12482.33 74.58 54582.55 88888.00 2014-06-14 08:30:33.375 165 12482.30 74.55 54582.55 88888.00 2014-06-14 08:30:33.500 165 12482.30 74.53 54582.53 88888.00 2014-06-14 08:30:33.625 165 12482.33 74.53 54582.50 88888.00 2014-06-14 08:30:33.750 165 12482.27 74.47 54582.50 88888.00 2014-06-14 08:30:33.875 165 12482.27 74.45 54582.50 88888.00 2014-06-14 08:30:34.000 165 12482.35 74.45 54582.47 88888.00 2014-06-14 08:30:34.125 165 12482.33 74.47 54582.47 88888.00 2014-06-14 08:30:34.250 165 12482.25 74.45 54582.47 88888.00 2014-06-14 08:30:34.375 165 12482.33 74.47 54582.45 88888.00 2014-06-14 08:30:34.500 165 12482.27 74.45 54582.43 88888.00 2014-06-14 08:30:34.625 165 12482.25 74.40 54582.40 88888.00 2014-06-14 08:30:34.750 165 12482.27 74.40 54582.40 88888.00 2014-06-14 08:30:34.875 165 12482.25 74.40 54582.43 88888.00 2014-06-14 08:30:35.000 165 12482.23 74.42 54582.43 88888.00 2014-06-14 08:30:35.125 165 12482.20 74.38 54582.43 88888.00 2014-06-14 08:30:35.250 165 12482.15 74.30 54582.38 88888.00 2014-06-14 08:30:35.375 165 12482.17 74.30 54582.35 88888.00 2014-06-14 08:30:35.500 165 12482.20 74.33 54582.35 88888.00 2014-06-14 08:30:35.625 165 12482.20 74.33 54582.38 88888.00 2014-06-14 08:30:35.750 165 12482.20 74.28 54582.35 88888.00 2014-06-14 08:30:35.875 165 12482.25 74.25 54582.32 88888.00 2014-06-14 08:30:36.000 165 12482.23 74.30 54582.32 88888.00 2014-06-14 08:30:36.125 165 12482.17 74.30 54582.32 88888.00 2014-06-14 08:30:36.250 165 12482.17 74.25 54582.32 88888.00 2014-06-14 08:30:36.375 165 12482.20 74.28 54582.32 88888.00 2014-06-14 08:30:36.500 165 12482.20 74.28 54582.30 88888.00 2014-06-14 08:30:36.625 165 12482.25 74.28 54582.25 88888.00 2014-06-14 08:30:36.750 165 12482.27 74.28 54582.22 88888.00 2014-06-14 08:30:36.875 165 12482.25 74.25 54582.22 88888.00 2014-06-14 08:30:37.000 165 12482.20 74.28 54582.25 88888.00 2014-06-14 08:30:37.125 165 12482.12 74.28 54582.22 88888.00 2014-06-14 08:30:37.250 165 12482.08 74.22 54582.22 88888.00 2014-06-14 08:30:37.375 165 12482.15 74.25 54582.22 88888.00 2014-06-14 08:30:37.500 165 12482.12 74.25 54582.25 88888.00 2014-06-14 08:30:37.625 165 12482.12 74.28 54582.22 88888.00 2014-06-14 08:30:37.750 165 12482.08 74.30 54582.20 88888.00 2014-06-14 08:30:37.875 165 12482.08 74.30 54582.18 88888.00 2014-06-14 08:30:38.000 165 12482.12 74.25 54582.15 88888.00 2014-06-14 08:30:38.125 165 12482.12 74.22 54582.10 88888.00 2014-06-14 08:30:38.250 165 12482.05 74.22 54582.07 88888.00 2014-06-14 08:30:38.375 165 12482.02 74.28 54582.10 88888.00 2014-06-14 08:30:38.500 165 12482.02 74.25 54582.07 88888.00 2014-06-14 08:30:38.625 165 12482.05 74.28 54582.07 88888.00 2014-06-14 08:30:38.750 165 12482.05 74.33 54582.07 88888.00 2014-06-14 08:30:38.875 165 12482.00 74.33 54582.05 88888.00 2014-06-14 08:30:39.000 165 12482.02 74.25 54582.05 88888.00 2014-06-14 08:30:39.125 165 12481.98 74.25 54582.05 88888.00 2014-06-14 08:30:39.250 165 12481.88 74.22 54582.00 88888.00 2014-06-14 08:30:39.375 165 12481.88 74.25 54582.00 88888.00 2014-06-14 08:30:39.500 165 12481.92 74.28 54582.00 88888.00 2014-06-14 08:30:39.625 165 12481.92 74.22 54581.97 88888.00 2014-06-14 08:30:39.750 165 12481.90 74.22 54581.97 88888.00 2014-06-14 08:30:39.875 165 12481.88 74.25 54581.95 88888.00 2014-06-14 08:30:40.000 165 12481.90 74.22 54581.97 88888.00 2014-06-14 08:30:40.125 165 12481.88 74.20 54581.95 88888.00 2014-06-14 08:30:40.250 165 12481.80 74.17 54581.93 88888.00 2014-06-14 08:30:40.375 165 12481.80 74.15 54581.90 88888.00 2014-06-14 08:30:40.500 165 12481.77 74.17 54581.90 88888.00 2014-06-14 08:30:40.625 165 12481.77 74.15 54581.90 88888.00 2014-06-14 08:30:40.750 165 12481.73 74.12 54581.88 88888.00 2014-06-14 08:30:40.875 165 12481.67 74.10 54581.88 88888.00 2014-06-14 08:30:41.000 165 12481.67 74.08 54581.85 88888.00 2014-06-14 08:30:41.125 165 12481.67 74.05 54581.85 88888.00 2014-06-14 08:30:41.250 165 12481.65 74.05 54581.88 88888.00 2014-06-14 08:30:41.375 165 12481.75 74.05 54581.85 88888.00 2014-06-14 08:30:41.500 165 12481.77 74.00 54581.85 88888.00 2014-06-14 08:30:41.625 165 12481.77 74.03 54581.80 88888.00 2014-06-14 08:30:41.750 165 12481.75 74.00 54581.82 88888.00 2014-06-14 08:30:41.875 165 12481.70 74.00 54581.80 88888.00 2014-06-14 08:30:42.000 165 12481.70 73.97 54581.78 88888.00 2014-06-14 08:30:42.125 165 12481.65 73.97 54581.80 88888.00 2014-06-14 08:30:42.250 165 12481.62 73.95 54581.80 88888.00 2014-06-14 08:30:42.375 165 12481.65 73.95 54581.78 88888.00 2014-06-14 08:30:42.500 165 12481.67 73.92 54581.75 88888.00 2014-06-14 08:30:42.625 165 12481.67 73.95 54581.72 88888.00 2014-06-14 08:30:42.750 165 12481.70 73.95 54581.75 88888.00 2014-06-14 08:30:42.875 165 12481.73 73.92 54581.75 88888.00 2014-06-14 08:30:43.000 165 12481.73 73.90 54581.70 88888.00 2014-06-14 08:30:43.125 165 12481.65 73.90 54581.68 88888.00 2014-06-14 08:30:43.250 165 12481.65 73.90 54581.72 88888.00 2014-06-14 08:30:43.375 165 12481.70 73.90 54581.72 88888.00 2014-06-14 08:30:43.500 165 12481.70 73.88 54581.68 88888.00 2014-06-14 08:30:43.625 165 12481.62 73.83 54581.65 88888.00 2014-06-14 08:30:43.750 165 12481.62 73.85 54581.65 88888.00 2014-06-14 08:30:43.875 165 12481.67 73.83 54581.62 88888.00 2014-06-14 08:30:44.000 165 12481.75 73.85 54581.62 88888.00 2014-06-14 08:30:44.125 165 12481.77 73.88 54581.65 88888.00 2014-06-14 08:30:44.250 165 12481.67 73.83 54581.65 88888.00 2014-06-14 08:30:44.375 165 12481.67 73.83 54581.62 88888.00 2014-06-14 08:30:44.500 165 12481.70 73.80 54581.57 88888.00 2014-06-14 08:30:44.625 165 12481.75 73.78 54581.57 88888.00 2014-06-14 08:30:44.750 165 12481.77 73.78 54581.57 88888.00 2014-06-14 08:30:44.875 165 12481.75 73.78 54581.57 88888.00 2014-06-14 08:30:45.000 165 12481.73 73.78 54581.55 88888.00 2014-06-14 08:30:45.125 165 12481.73 73.78 54581.53 88888.00 2014-06-14 08:30:45.250 165 12481.73 73.75 54581.53 88888.00 2014-06-14 08:30:45.375 165 12481.77 73.72 54581.50 88888.00 2014-06-14 08:30:45.500 165 12481.83 73.72 54581.47 88888.00 2014-06-14 08:30:45.625 165 12481.80 73.72 54581.47 88888.00 2014-06-14 08:30:45.750 165 12481.73 73.72 54581.50 88888.00 2014-06-14 08:30:45.875 165 12481.75 73.70 54581.47 88888.00 2014-06-14 08:30:46.000 165 12481.73 73.67 54581.43 88888.00 2014-06-14 08:30:46.125 165 12481.73 73.70 54581.45 88888.00 2014-06-14 08:30:46.250 165 12481.70 73.70 54581.45 88888.00 2014-06-14 08:30:46.375 165 12481.70 73.70 54581.40 88888.00 2014-06-14 08:30:46.500 165 12481.75 73.70 54581.40 88888.00 2014-06-14 08:30:46.625 165 12481.85 73.70 54581.45 88888.00 2014-06-14 08:30:46.750 165 12481.90 73.70 54581.43 88888.00 2014-06-14 08:30:46.875 165 12481.85 73.70 54581.40 88888.00 2014-06-14 08:30:47.000 165 12481.88 73.72 54581.38 88888.00 2014-06-14 08:30:47.125 165 12481.85 73.70 54581.35 88888.00 2014-06-14 08:30:47.250 165 12481.80 73.62 54581.35 88888.00 2014-06-14 08:30:47.375 165 12481.92 73.70 54581.35 88888.00 2014-06-14 08:30:47.500 165 12481.98 73.72 54581.40 88888.00 2014-06-14 08:30:47.625 165 12481.92 73.70 54581.38 88888.00 2014-06-14 08:30:47.750 165 12481.83 73.67 54581.35 88888.00 2014-06-14 08:30:47.875 165 12481.83 73.72 54581.35 88888.00 2014-06-14 08:30:48.000 165 12481.88 73.72 54581.32 88888.00 2014-06-14 08:30:48.125 165 12481.85 73.70 54581.32 88888.00 2014-06-14 08:30:48.250 165 12481.83 73.67 54581.30 88888.00 2014-06-14 08:30:48.375 165 12481.85 73.70 54581.30 88888.00 2014-06-14 08:30:48.500 165 12481.90 73.70 54581.25 88888.00 2014-06-14 08:30:48.625 165 12481.90 73.67 54581.22 88888.00 2014-06-14 08:30:48.750 165 12481.88 73.67 54581.25 88888.00 2014-06-14 08:30:48.875 165 12481.83 73.67 54581.25 88888.00 2014-06-14 08:30:49.000 165 12481.85 73.67 54581.22 88888.00 2014-06-14 08:30:49.125 165 12481.88 73.67 54581.25 88888.00 2014-06-14 08:30:49.250 165 12481.90 73.65 54581.25 88888.00 2014-06-14 08:30:49.375 165 12481.92 73.65 54581.25 88888.00 2014-06-14 08:30:49.500 165 12481.92 73.65 54581.25 88888.00 2014-06-14 08:30:49.625 165 12481.92 73.62 54581.20 88888.00 2014-06-14 08:30:49.750 165 12481.85 73.60 54581.18 88888.00 2014-06-14 08:30:49.875 165 12481.88 73.65 54581.20 88888.00 2014-06-14 08:30:50.000 165 12481.90 73.65 54581.18 88888.00 2014-06-14 08:30:50.125 165 12481.90 73.65 54581.18 88888.00 2014-06-14 08:30:50.250 165 12481.88 73.65 54581.15 88888.00 2014-06-14 08:30:50.375 165 12481.92 73.65 54581.12 88888.00 2014-06-14 08:30:50.500 165 12481.95 73.65 54581.10 88888.00 2014-06-14 08:30:50.625 165 12481.92 73.65 54581.10 88888.00 2014-06-14 08:30:50.750 165 12481.92 73.65 54581.10 88888.00 2014-06-14 08:30:50.875 165 12481.92 73.62 54581.10 88888.00 2014-06-14 08:30:51.000 165 12481.90 73.62 54581.05 88888.00 2014-06-14 08:30:51.125 165 12481.90 73.62 54581.05 88888.00 2014-06-14 08:30:51.250 165 12481.83 73.62 54581.05 88888.00 2014-06-14 08:30:51.375 165 12481.83 73.62 54581.05 88888.00 2014-06-14 08:30:51.500 165 12481.77 73.60 54581.05 88888.00 2014-06-14 08:30:51.625 165 12481.80 73.65 54581.05 88888.00 2014-06-14 08:30:51.750 165 12481.75 73.62 54581.03 88888.00 2014-06-14 08:30:51.875 165 12481.73 73.58 54581.03 88888.00 2014-06-14 08:30:52.000 165 12481.70 73.58 54581.00 88888.00 2014-06-14 08:30:52.125 165 12481.73 73.60 54581.03 88888.00 2014-06-14 08:30:52.250 165 12481.75 73.58 54581.05 88888.00 2014-06-14 08:30:52.375 165 12481.80 73.58 54581.03 88888.00 2014-06-14 08:30:52.500 165 12481.75 73.53 54581.00 88888.00 2014-06-14 08:30:52.625 165 12481.75 73.50 54580.97 88888.00 2014-06-14 08:30:52.750 165 12481.75 73.53 54580.95 88888.00 2014-06-14 08:30:52.875 165 12481.67 73.50 54580.95 88888.00 2014-06-14 08:30:53.000 165 12481.67 73.55 54580.95 88888.00 2014-06-14 08:30:53.125 165 12481.70 73.53 54580.97 88888.00 2014-06-14 08:30:53.250 165 12481.65 73.47 54580.95 88888.00 2014-06-14 08:30:53.375 165 12481.65 73.45 54580.95 88888.00 2014-06-14 08:30:53.500 165 12481.67 73.45 54580.95 88888.00 2014-06-14 08:30:53.625 165 12481.67 73.47 54580.95 88888.00 2014-06-14 08:30:53.750 165 12481.62 73.47 54580.95 88888.00 2014-06-14 08:30:53.875 165 12481.60 73.47 54580.97 88888.00 2014-06-14 08:30:54.000 165 12481.55 73.42 54580.95 88888.00 2014-06-14 08:30:54.125 165 12481.50 73.42 54580.95 88888.00 2014-06-14 08:30:54.250 165 12481.40 73.42 54580.95 88888.00 2014-06-14 08:30:54.375 165 12481.40 73.42 54580.97 88888.00 2014-06-14 08:30:54.500 165 12481.33 73.38 54580.95 88888.00 2014-06-14 08:30:54.625 165 12481.35 73.40 54580.93 88888.00 2014-06-14 08:30:54.750 165 12481.40 73.42 54580.93 88888.00 2014-06-14 08:30:54.875 165 12481.35 73.38 54580.93 88888.00 2014-06-14 08:30:55.000 165 12481.35 73.40 54580.95 88888.00 2014-06-14 08:30:55.125 165 12481.30 73.38 54580.95 88888.00 2014-06-14 08:30:55.250 165 12481.25 73.35 54580.93 88888.00 2014-06-14 08:30:55.375 165 12481.35 73.33 54580.90 88888.00 2014-06-14 08:30:55.500 165 12481.33 73.30 54580.88 88888.00 2014-06-14 08:30:55.625 165 12481.35 73.33 54580.88 88888.00 2014-06-14 08:30:55.750 165 12481.35 73.30 54580.90 88888.00 2014-06-14 08:30:55.875 165 12481.23 73.28 54580.90 88888.00 2014-06-14 08:30:56.000 165 12481.12 73.22 54580.85 88888.00 2014-06-14 08:30:56.125 165 12481.12 73.22 54580.85 88888.00 2014-06-14 08:30:56.250 165 12481.15 73.22 54580.85 88888.00 2014-06-14 08:30:56.375 165 12481.20 73.22 54580.85 88888.00 2014-06-14 08:30:56.500 165 12481.20 73.20 54580.80 88888.00 2014-06-14 08:30:56.625 165 12481.12 73.17 54580.82 88888.00 2014-06-14 08:30:56.750 165 12481.10 73.17 54580.82 88888.00 2014-06-14 08:30:56.875 165 12481.08 73.15 54580.82 88888.00 2014-06-14 08:30:57.000 165 12481.00 73.10 54580.82 88888.00 2014-06-14 08:30:57.125 165 12480.98 73.08 54580.82 88888.00 2014-06-14 08:30:57.250 165 12480.92 73.08 54580.82 88888.00 2014-06-14 08:30:57.375 165 12480.90 73.08 54580.82 88888.00 2014-06-14 08:30:57.500 165 12480.90 73.00 54580.82 88888.00 2014-06-14 08:30:57.625 165 12480.88 72.97 54580.82 88888.00 2014-06-14 08:30:57.750 165 12480.83 73.00 54580.85 88888.00 2014-06-14 08:30:57.875 165 12480.80 72.97 54580.82 88888.00 2014-06-14 08:30:58.000 165 12480.83 72.97 54580.85 88888.00 2014-06-14 08:30:58.125 165 12480.80 72.92 54580.82 88888.00 2014-06-14 08:30:58.250 165 12480.77 72.90 54580.82 88888.00 2014-06-14 08:30:58.375 165 12480.77 72.90 54580.80 88888.00 2014-06-14 08:30:58.500 165 12480.75 72.88 54580.80 88888.00 2014-06-14 08:30:58.625 165 12480.77 72.88 54580.80 88888.00 2014-06-14 08:30:58.750 165 12480.70 72.90 54580.80 88888.00 2014-06-14 08:30:58.875 165 12480.70 72.85 54580.80 88888.00 2014-06-14 08:30:59.000 165 12480.70 72.83 54580.78 88888.00 2014-06-14 08:30:59.125 165 12480.73 72.83 54580.78 88888.00 2014-06-14 08:30:59.250 165 12480.70 72.80 54580.75 88888.00 2014-06-14 08:30:59.375 165 12480.70 72.80 54580.72 88888.00 2014-06-14 08:30:59.500 165 12480.67 72.80 54580.75 88888.00 2014-06-14 08:30:59.625 165 12480.70 72.80 54580.75 88888.00 2014-06-14 08:30:59.750 165 12480.67 72.80 54580.75 88888.00 2014-06-14 08:30:59.875 165 12480.60 72.75 54580.72 88888.00 2014-06-14 08:31:00.000 165 12480.62 72.72 54580.70 88888.00 2014-06-14 08:31:00.125 165 12480.60 72.72 54580.72 88888.00 2014-06-14 08:31:00.250 165 12480.58 72.70 54580.75 88888.00 2014-06-14 08:31:00.375 165 12480.62 72.70 54580.70 88888.00 2014-06-14 08:31:00.500 165 12480.65 72.67 54580.70 88888.00 2014-06-14 08:31:00.625 165 12480.60 72.67 54580.68 88888.00 2014-06-14 08:31:00.750 165 12480.60 72.65 54580.68 88888.00 2014-06-14 08:31:00.875 165 12480.62 72.65 54580.70 88888.00 2014-06-14 08:31:01.000 165 12480.60 72.65 54580.68 88888.00 2014-06-14 08:31:01.125 165 12480.58 72.62 54580.62 88888.00 2014-06-14 08:31:01.250 165 12480.58 72.60 54580.62 88888.00 2014-06-14 08:31:01.375 165 12480.62 72.62 54580.62 88888.00 2014-06-14 08:31:01.500 165 12480.62 72.62 54580.65 88888.00 2014-06-14 08:31:01.625 165 12480.58 72.62 54580.62 88888.00 2014-06-14 08:31:01.750 165 12480.45 72.60 54580.60 88888.00 2014-06-14 08:31:01.875 165 12480.48 72.62 54580.55 88888.00 2014-06-14 08:31:02.000 165 12480.52 72.60 54580.55 88888.00 2014-06-14 08:31:02.125 165 12480.60 72.62 54580.57 88888.00 2014-06-14 08:31:02.250 165 12480.60 72.65 54580.57 88888.00 2014-06-14 08:31:02.375 165 12480.60 72.65 54580.55 88888.00 2014-06-14 08:31:02.500 165 12480.58 72.65 54580.53 88888.00 2014-06-14 08:31:02.625 165 12480.60 72.60 54580.50 88888.00 2014-06-14 08:31:02.750 165 12480.60 72.60 54580.50 88888.00 2014-06-14 08:31:02.875 165 12480.52 72.60 54580.50 88888.00 2014-06-14 08:31:03.000 165 12480.45 72.62 54580.50 88888.00 2014-06-14 08:31:03.125 165 12480.42 72.62 54580.47 88888.00 2014-06-14 08:31:03.250 165 12480.35 72.62 54580.43 88888.00 2014-06-14 08:31:03.375 165 12480.30 72.62 54580.40 88888.00 2014-06-14 08:31:03.500 165 12480.25 72.60 54580.43 88888.00 2014-06-14 08:31:03.625 165 12480.27 72.62 54580.45 88888.00 2014-06-14 08:31:03.750 165 12480.38 72.62 54580.43 88888.00 2014-06-14 08:31:03.875 165 12480.40 72.60 54580.40 88888.00 2014-06-14 08:31:04.000 165 12480.30 72.60 54580.40 88888.00 2014-06-14 08:31:04.125 165 12480.23 72.62 54580.40 88888.00 2014-06-14 08:31:04.250 165 12480.17 72.58 54580.43 88888.00 2014-06-14 08:31:04.375 165 12480.23 72.58 54580.40 88888.00 2014-06-14 08:31:04.500 165 12480.25 72.58 54580.43 88888.00 2014-06-14 08:31:04.625 165 12480.25 72.55 54580.40 88888.00 2014-06-14 08:31:04.750 165 12480.15 72.55 54580.43 88888.00 2014-06-14 08:31:04.875 165 12480.08 72.55 54580.40 88888.00 2014-06-14 08:31:05.000 165 12480.05 72.53 54580.38 88888.00 2014-06-14 08:31:05.125 165 12480.10 72.55 54580.38 88888.00 2014-06-14 08:31:05.250 165 12480.12 72.53 54580.40 88888.00 2014-06-14 08:31:05.375 165 12480.17 72.55 54580.38 88888.00 2014-06-14 08:31:05.500 165 12480.12 72.53 54580.35 88888.00 2014-06-14 08:31:05.625 165 12480.08 72.50 54580.38 88888.00 2014-06-14 08:31:05.750 165 12480.08 72.53 54580.40 88888.00 2014-06-14 08:31:05.875 165 12480.08 72.53 54580.38 88888.00 2014-06-14 08:31:06.000 165 12480.05 72.50 54580.32 88888.00 2014-06-14 08:31:06.125 165 12480.05 72.55 54580.32 88888.00 2014-06-14 08:31:06.250 165 12480.05 72.53 54580.32 88888.00 2014-06-14 08:31:06.375 165 12480.02 72.53 54580.32 88888.00 2014-06-14 08:31:06.500 165 12479.92 72.53 54580.35 88888.00 2014-06-14 08:31:06.625 165 12479.88 72.53 54580.35 88888.00 2014-06-14 08:31:06.750 165 12479.95 72.50 54580.32 88888.00 2014-06-14 08:31:06.875 165 12480.00 72.53 54580.30 88888.00 2014-06-14 08:31:07.000 165 12479.98 72.55 54580.30 88888.00 2014-06-14 08:31:07.125 165 12479.92 72.55 54580.30 88888.00 2014-06-14 08:31:07.250 165 12479.90 72.53 54580.28 88888.00 2014-06-14 08:31:07.375 165 12479.90 72.55 54580.25 88888.00 2014-06-14 08:31:07.500 165 12479.85 72.53 54580.25 88888.00 2014-06-14 08:31:07.625 165 12479.88 72.50 54580.25 88888.00 2014-06-14 08:31:07.750 165 12479.88 72.55 54580.25 88888.00 2014-06-14 08:31:07.875 165 12479.83 72.53 54580.22 88888.00 2014-06-14 08:31:08.000 165 12479.90 72.55 54580.25 88888.00 2014-06-14 08:31:08.125 165 12479.88 72.53 54580.22 88888.00 2014-06-14 08:31:08.250 165 12479.75 72.58 54580.20 88888.00 2014-06-14 08:31:08.375 165 12479.77 72.58 54580.20 88888.00 2014-06-14 08:31:08.500 165 12479.73 72.58 54580.20 88888.00 2014-06-14 08:31:08.625 165 12479.70 72.55 54580.20 88888.00 2014-06-14 08:31:08.750 165 12479.62 72.53 54580.15 88888.00 2014-06-14 08:31:08.875 165 12479.62 72.53 54580.12 88888.00 2014-06-14 08:31:09.000 165 12479.67 72.50 54580.12 88888.00 2014-06-14 08:31:09.125 165 12479.62 72.53 54580.12 88888.00 2014-06-14 08:31:09.250 165 12479.60 72.55 54580.12 88888.00 2014-06-14 08:31:09.375 165 12479.62 72.58 54580.15 88888.00 2014-06-14 08:31:09.500 165 12479.58 72.58 54580.18 88888.00 2014-06-14 08:31:09.625 165 12479.55 72.55 54580.12 88888.00 2014-06-14 08:31:09.750 165 12479.42 72.53 54580.12 88888.00 2014-06-14 08:31:09.875 165 12479.35 72.53 54580.15 88888.00 2014-06-14 08:31:10.000 165 12479.42 72.53 54580.12 88888.00 2014-06-14 08:31:10.125 165 12479.50 72.53 54580.12 88888.00 2014-06-14 08:31:10.250 165 12479.45 72.53 54580.10 88888.00 2014-06-14 08:31:10.375 165 12479.48 72.53 54580.10 88888.00 2014-06-14 08:31:10.500 165 12479.40 72.50 54580.05 88888.00 2014-06-14 08:31:10.625 165 12479.35 72.47 54580.05 88888.00 2014-06-14 08:31:10.750 165 12479.35 72.47 54580.03 88888.00 2014-06-14 08:31:10.875 165 12479.35 72.50 54580.07 88888.00 2014-06-14 08:31:11.000 165 12479.27 72.50 54580.05 88888.00 2014-06-14 08:31:11.125 165 12479.25 72.47 54580.00 88888.00 2014-06-14 08:31:11.250 165 12479.25 72.47 54580.03 88888.00 2014-06-14 08:31:11.375 165 12479.27 72.50 54580.03 88888.00 2014-06-14 08:31:11.500 165 12479.25 72.47 54580.03 88888.00 2014-06-14 08:31:11.625 165 12479.30 72.45 54580.03 88888.00 2014-06-14 08:31:11.750 165 12479.30 72.42 54580.00 88888.00 2014-06-14 08:31:11.875 165 12479.23 72.40 54579.97 88888.00 2014-06-14 08:31:12.000 165 12479.20 72.40 54580.00 88888.00 2014-06-14 08:31:12.125 165 12479.20 72.42 54580.05 88888.00 2014-06-14 08:31:12.250 165 12479.17 72.38 54580.03 88888.00 2014-06-14 08:31:12.375 165 12479.20 72.38 54580.00 88888.00 2014-06-14 08:31:12.500 165 12479.17 72.38 54579.97 88888.00 2014-06-14 08:31:12.625 165 12479.17 72.35 54579.97 88888.00 2014-06-14 08:31:12.750 165 12479.20 72.35 54579.97 88888.00 2014-06-14 08:31:12.875 165 12479.23 72.33 54579.97 88888.00 2014-06-14 08:31:13.000 165 12479.23 72.35 54579.97 88888.00 2014-06-14 08:31:13.125 165 12479.23 72.33 54579.95 88888.00 2014-06-14 08:31:13.250 165 12479.15 72.30 54579.93 88888.00 2014-06-14 08:31:13.375 165 12479.12 72.33 54579.93 88888.00 2014-06-14 08:31:13.500 165 12479.05 72.30 54579.90 88888.00 2014-06-14 08:31:13.625 165 12479.10 72.30 54579.90 88888.00 2014-06-14 08:31:13.750 165 12479.20 72.33 54579.88 88888.00 2014-06-14 08:31:13.875 165 12479.17 72.30 54579.88 88888.00 2014-06-14 08:31:14.000 165 12479.12 72.30 54579.85 88888.00 2014-06-14 08:31:14.125 165 12479.08 72.30 54579.88 88888.00 2014-06-14 08:31:14.250 165 12479.08 72.28 54579.85 88888.00 2014-06-14 08:31:14.375 165 12479.10 72.30 54579.85 88888.00 2014-06-14 08:31:14.500 165 12479.15 72.30 54579.85 88888.00 2014-06-14 08:31:14.625 165 12479.10 72.30 54579.82 88888.00 2014-06-14 08:31:14.750 165 12479.12 72.28 54579.80 88888.00 2014-06-14 08:31:14.875 165 12479.10 72.28 54579.75 88888.00 2014-06-14 08:31:15.000 165 12479.08 72.28 54579.75 88888.00 2014-06-14 08:31:15.125 165 12479.12 72.30 54579.80 88888.00 2014-06-14 08:31:15.250 165 12479.08 72.30 54579.78 88888.00 2014-06-14 08:31:15.375 165 12479.10 72.30 54579.75 88888.00 2014-06-14 08:31:15.500 165 12479.02 72.33 54579.75 88888.00 2014-06-14 08:31:15.625 165 12479.02 72.33 54579.72 88888.00 2014-06-14 08:31:15.750 165 12479.10 72.28 54579.72 88888.00 2014-06-14 08:31:15.875 165 12479.12 72.28 54579.70 88888.00 2014-06-14 08:31:16.000 165 12479.10 72.30 54579.70 88888.00 2014-06-14 08:31:16.125 165 12479.10 72.30 54579.70 88888.00 2014-06-14 08:31:16.250 165 12479.10 72.35 54579.70 88888.00 2014-06-14 08:31:16.375 165 12479.12 72.38 54579.65 88888.00 2014-06-14 08:31:16.500 165 12479.08 72.38 54579.62 88888.00 2014-06-14 08:31:16.625 165 12479.02 72.35 54579.65 88888.00 2014-06-14 08:31:16.750 165 12479.05 72.38 54579.65 88888.00 2014-06-14 08:31:16.875 165 12479.12 72.35 54579.60 88888.00 2014-06-14 08:31:17.000 165 12479.12 72.38 54579.57 88888.00 2014-06-14 08:31:17.125 165 12479.10 72.40 54579.57 88888.00 2014-06-14 08:31:17.250 165 12479.08 72.38 54579.55 88888.00 2014-06-14 08:31:17.375 165 12479.10 72.35 54579.55 88888.00 2014-06-14 08:31:17.500 165 12479.08 72.40 54579.55 88888.00 2014-06-14 08:31:17.625 165 12479.15 72.40 54579.55 88888.00 2014-06-14 08:31:17.750 165 12479.15 72.38 54579.53 88888.00 2014-06-14 08:31:17.875 165 12479.10 72.38 54579.55 88888.00 2014-06-14 08:31:18.000 165 12479.05 72.35 54579.53 88888.00 2014-06-14 08:31:18.125 165 12479.08 72.35 54579.50 88888.00 2014-06-14 08:31:18.250 165 12479.08 72.38 54579.53 88888.00 2014-06-14 08:31:18.375 165 12479.08 72.40 54579.53 88888.00 2014-06-14 08:31:18.500 165 12479.10 72.40 54579.50 88888.00 2014-06-14 08:31:18.625 165 12479.10 72.38 54579.47 88888.00 2014-06-14 08:31:18.750 165 12479.08 72.40 54579.43 88888.00 2014-06-14 08:31:18.875 165 12479.05 72.42 54579.43 88888.00 2014-06-14 08:31:19.000 165 12479.10 72.42 54579.43 88888.00 2014-06-14 08:31:19.125 165 12479.10 72.42 54579.43 88888.00 2014-06-14 08:31:19.250 165 12479.05 72.40 54579.43 88888.00 2014-06-14 08:31:19.375 165 12479.12 72.40 54579.40 88888.00 2014-06-14 08:31:19.500 165 12479.15 72.40 54579.40 88888.00 2014-06-14 08:31:19.625 165 12479.15 72.42 54579.40 88888.00 2014-06-14 08:31:19.750 165 12479.08 72.45 54579.38 88888.00 2014-06-14 08:31:19.875 165 12479.02 72.45 54579.38 88888.00 2014-06-14 08:31:20.000 165 12479.02 72.47 54579.35 88888.00 2014-06-14 08:31:20.125 165 12479.05 72.45 54579.35 88888.00 2014-06-14 08:31:20.250 165 12479.02 72.45 54579.38 88888.00 2014-06-14 08:31:20.375 165 12479.05 72.47 54579.35 88888.00 2014-06-14 08:31:20.500 165 12479.02 72.50 54579.32 88888.00 2014-06-14 08:31:20.625 165 12479.05 72.47 54579.32 88888.00 2014-06-14 08:31:20.750 165 12479.02 72.45 54579.30 88888.00 2014-06-14 08:31:20.875 165 12479.08 72.45 54579.25 88888.00 2014-06-14 08:31:21.000 165 12479.12 72.50 54579.25 88888.00 2014-06-14 08:31:21.125 165 12479.12 72.50 54579.25 88888.00 2014-06-14 08:31:21.250 165 12479.05 72.42 54579.22 88888.00 2014-06-14 08:31:21.375 165 12479.00 72.42 54579.20 88888.00 2014-06-14 08:31:21.500 165 12479.05 72.47 54579.20 88888.00 2014-06-14 08:31:21.625 165 12479.02 72.53 54579.22 88888.00 2014-06-14 08:31:21.750 165 12479.00 72.53 54579.20 88888.00 2014-06-14 08:31:21.875 165 12479.02 72.53 54579.20 88888.00 2014-06-14 08:31:22.000 165 12479.05 72.53 54579.18 88888.00 2014-06-14 08:31:22.125 165 12479.08 72.53 54579.20 88888.00 2014-06-14 08:31:22.250 165 12479.08 72.50 54579.20 88888.00 2014-06-14 08:31:22.375 165 12479.17 72.55 54579.18 88888.00 2014-06-14 08:31:22.500 165 12479.20 72.58 54579.18 88888.00 2014-06-14 08:31:22.625 165 12479.17 72.58 54579.18 88888.00 2014-06-14 08:31:22.750 165 12479.17 72.62 54579.15 88888.00 2014-06-14 08:31:22.875 165 12479.12 72.60 54579.15 88888.00 2014-06-14 08:31:23.000 165 12479.10 72.65 54579.10 88888.00 2014-06-14 08:31:23.125 165 12479.08 72.67 54579.10 88888.00 2014-06-14 08:31:23.250 165 12479.12 72.67 54579.12 88888.00 2014-06-14 08:31:23.375 165 12479.17 72.72 54579.15 88888.00 2014-06-14 08:31:23.500 165 12479.17 72.72 54579.15 88888.00 2014-06-14 08:31:23.625 165 12479.20 72.78 54579.18 88888.00 2014-06-14 08:31:23.750 165 12479.17 72.80 54579.15 88888.00 2014-06-14 08:31:23.875 165 12479.15 72.80 54579.10 88888.00 2014-06-14 08:31:24.000 165 12479.12 72.78 54579.12 88888.00 2014-06-14 08:31:24.125 165 12479.17 72.78 54579.12 88888.00 2014-06-14 08:31:24.250 165 12479.20 72.80 54579.07 88888.00 2014-06-14 08:31:24.375 165 12479.25 72.83 54579.10 88888.00 2014-06-14 08:31:24.500 165 12479.23 72.85 54579.07 88888.00 2014-06-14 08:31:24.625 165 12479.23 72.85 54579.07 88888.00 2014-06-14 08:31:24.750 165 12479.23 72.85 54579.03 88888.00 2014-06-14 08:31:24.875 165 12479.20 72.88 54579.03 88888.00 2014-06-14 08:31:25.000 165 12479.20 72.92 54579.03 88888.00 2014-06-14 08:31:25.125 165 12479.20 72.95 54579.00 88888.00 2014-06-14 08:31:25.250 165 12479.20 72.95 54579.00 88888.00 2014-06-14 08:31:25.375 165 12479.20 72.95 54579.00 88888.00 2014-06-14 08:31:25.500 165 12479.23 72.95 54578.97 88888.00 2014-06-14 08:31:25.625 165 12479.23 72.97 54578.95 88888.00 2014-06-14 08:31:25.750 165 12479.23 72.97 54578.95 88888.00 2014-06-14 08:31:25.875 165 12479.23 73.00 54578.95 88888.00 2014-06-14 08:31:26.000 165 12479.25 73.00 54578.93 88888.00 2014-06-14 08:31:26.125 165 12479.33 73.00 54578.93 88888.00 2014-06-14 08:31:26.250 165 12479.30 73.00 54578.88 88888.00 2014-06-14 08:31:26.375 165 12479.25 73.03 54578.85 88888.00 2014-06-14 08:31:26.500 165 12479.23 73.05 54578.88 88888.00 2014-06-14 08:31:26.625 165 12479.25 73.08 54578.90 88888.00 2014-06-14 08:31:26.750 165 12479.25 73.12 54578.90 88888.00 2014-06-14 08:31:26.875 165 12479.25 73.08 54578.85 88888.00 2014-06-14 08:31:27.000 165 12479.27 73.08 54578.85 88888.00 2014-06-14 08:31:27.125 165 12479.25 73.08 54578.82 88888.00 2014-06-14 08:31:27.250 165 12479.23 73.12 54578.85 88888.00 2014-06-14 08:31:27.375 165 12479.27 73.15 54578.85 88888.00 2014-06-14 08:31:27.500 165 12479.30 73.17 54578.82 88888.00 2014-06-14 08:31:27.625 165 12479.30 73.15 54578.80 88888.00 2014-06-14 08:31:27.750 165 12479.27 73.15 54578.78 88888.00 2014-06-14 08:31:27.875 165 12479.25 73.17 54578.78 88888.00 2014-06-14 08:31:28.000 165 12479.30 73.22 54578.82 88888.00 2014-06-14 08:31:28.125 165 12479.25 73.28 54578.82 88888.00 2014-06-14 08:31:28.250 165 12479.23 73.28 54578.82 88888.00 2014-06-14 08:31:28.375 165 12479.23 73.25 54578.78 88888.00 2014-06-14 08:31:28.500 165 12479.17 73.28 54578.78 88888.00 2014-06-14 08:31:28.625 165 12479.15 73.28 54578.80 88888.00 2014-06-14 08:31:28.750 165 12479.17 73.35 54578.78 88888.00 2014-06-14 08:31:28.875 165 12479.12 73.33 54578.72 88888.00 2014-06-14 08:31:29.000 165 12479.12 73.30 54578.70 88888.00 2014-06-14 08:31:29.125 165 12479.17 73.35 54578.72 88888.00 2014-06-14 08:31:29.250 165 12479.12 73.33 54578.75 88888.00 2014-06-14 08:31:29.375 165 12479.15 73.35 54578.72 88888.00 2014-06-14 08:31:29.500 165 12479.17 73.38 54578.72 88888.00 2014-06-14 08:31:29.625 165 12479.17 73.38 54578.72 88888.00 2014-06-14 08:31:29.750 165 12479.20 73.35 54578.70 88888.00 2014-06-14 08:31:29.875 165 12479.15 73.33 54578.70 88888.00 2014-06-14 08:31:30.000 165 12479.17 73.33 54578.68 88888.00 2014-06-14 08:31:30.125 165 12479.15 73.38 54578.68 88888.00 2014-06-14 08:31:30.250 165 12479.12 73.38 54578.70 88888.00 2014-06-14 08:31:30.375 165 12479.12 73.42 54578.70 88888.00 2014-06-14 08:31:30.500 165 12479.08 73.40 54578.70 88888.00 2014-06-14 08:31:30.625 165 12479.05 73.40 54578.68 88888.00 2014-06-14 08:31:30.750 165 12479.10 73.42 54578.68 88888.00 2014-06-14 08:31:30.875 165 12479.12 73.38 54578.68 88888.00 2014-06-14 08:31:31.000 165 12479.10 73.35 54578.68 88888.00 2014-06-14 08:31:31.125 165 12479.08 73.38 54578.70 88888.00 2014-06-14 08:31:31.250 165 12479.00 73.38 54578.70 88888.00 2014-06-14 08:31:31.375 165 12479.00 73.38 54578.68 88888.00 2014-06-14 08:31:31.500 165 12478.98 73.33 54578.65 88888.00 2014-06-14 08:31:31.625 165 12478.98 73.35 54578.65 88888.00 2014-06-14 08:31:31.750 165 12478.95 73.38 54578.65 88888.00 2014-06-14 08:31:31.875 165 12479.00 73.35 54578.65 88888.00 2014-06-14 08:31:32.000 165 12479.08 73.33 54578.65 88888.00 2014-06-14 08:31:32.125 165 12479.02 73.33 54578.65 88888.00 2014-06-14 08:31:32.250 165 12478.95 73.30 54578.68 88888.00 2014-06-14 08:31:32.375 165 12478.92 73.33 54578.65 88888.00 2014-06-14 08:31:32.500 165 12478.95 73.35 54578.65 88888.00 2014-06-14 08:31:32.625 165 12478.95 73.33 54578.62 88888.00 2014-06-14 08:31:32.750 165 12478.92 73.35 54578.62 88888.00 2014-06-14 08:31:32.875 165 12478.90 73.35 54578.62 88888.00 2014-06-14 08:31:33.000 165 12478.90 73.30 54578.60 88888.00 2014-06-14 08:31:33.125 165 12478.90 73.30 54578.62 88888.00 2014-06-14 08:31:33.250 165 12478.88 73.30 54578.62 88888.00 2014-06-14 08:31:33.375 165 12478.88 73.28 54578.62 88888.00 2014-06-14 08:31:33.500 165 12478.92 73.30 54578.60 88888.00 2014-06-14 08:31:33.625 165 12478.92 73.28 54578.57 88888.00 2014-06-14 08:31:33.750 165 12478.85 73.25 54578.60 88888.00 2014-06-14 08:31:33.875 165 12478.77 73.28 54578.62 88888.00 2014-06-14 08:31:34.000 165 12478.75 73.33 54578.62 88888.00 2014-06-14 08:31:34.125 165 12478.70 73.30 54578.60 88888.00 2014-06-14 08:31:34.250 165 12478.65 73.30 54578.60 88888.00 2014-06-14 08:31:34.375 165 12478.67 73.30 54578.60 88888.00 2014-06-14 08:31:34.500 165 12478.67 73.28 54578.62 88888.00 2014-06-14 08:31:34.625 165 12478.70 73.28 54578.62 88888.00 2014-06-14 08:31:34.750 165 12478.67 73.30 54578.55 88888.00 2014-06-14 08:31:34.875 165 12478.67 73.28 54578.55 88888.00 2014-06-14 08:31:35.000 165 12478.65 73.28 54578.53 88888.00 2014-06-14 08:31:35.125 165 12478.62 73.30 54578.53 88888.00 2014-06-14 08:31:35.250 165 12478.60 73.30 54578.55 88888.00 2014-06-14 08:31:35.375 165 12478.60 73.30 54578.57 88888.00 2014-06-14 08:31:35.500 165 12478.65 73.28 54578.57 88888.00 2014-06-14 08:31:35.625 165 12478.67 73.30 54578.57 88888.00 2014-06-14 08:31:35.750 165 12478.60 73.30 54578.57 88888.00 2014-06-14 08:31:35.875 165 12478.62 73.30 54578.60 88888.00 2014-06-14 08:31:36.000 165 12478.65 73.30 54578.60 88888.00 2014-06-14 08:31:36.125 165 12478.65 73.30 54578.60 88888.00 2014-06-14 08:31:36.250 165 12478.52 73.22 54578.53 88888.00 2014-06-14 08:31:36.375 165 12478.55 73.25 54578.53 88888.00 2014-06-14 08:31:36.500 165 12478.60 73.28 54578.57 88888.00 2014-06-14 08:31:36.625 165 12478.58 73.28 54578.57 88888.00 2014-06-14 08:31:36.750 165 12478.52 73.28 54578.55 88888.00 2014-06-14 08:31:36.875 165 12478.48 73.28 54578.53 88888.00 2014-06-14 08:31:37.000 165 12478.48 73.28 54578.53 88888.00 2014-06-14 08:31:37.125 165 12478.48 73.25 54578.55 88888.00 2014-06-14 08:31:37.250 165 12478.45 73.22 54578.53 88888.00 2014-06-14 08:31:37.375 165 12478.45 73.22 54578.50 88888.00 2014-06-14 08:31:37.500 165 12478.48 73.25 54578.47 88888.00 2014-06-14 08:31:37.625 165 12478.50 73.28 54578.53 88888.00 2014-06-14 08:31:37.750 165 12478.52 73.28 54578.53 88888.00 2014-06-14 08:31:37.875 165 12478.45 73.30 54578.50 88888.00 2014-06-14 08:31:38.000 165 12478.45 73.28 54578.47 88888.00 2014-06-14 08:31:38.125 165 12478.48 73.28 54578.45 88888.00 2014-06-14 08:31:38.250 165 12478.50 73.28 54578.50 88888.00 2014-06-14 08:31:38.375 165 12478.48 73.33 54578.47 88888.00 2014-06-14 08:31:38.500 165 12478.40 73.35 54578.43 88888.00 2014-06-14 08:31:38.625 165 12478.42 73.35 54578.45 88888.00 2014-06-14 08:31:38.750 165 12478.45 73.35 54578.45 88888.00 2014-06-14 08:31:38.875 165 12478.40 73.35 54578.45 88888.00 2014-06-14 08:31:39.000 165 12478.35 73.35 54578.45 88888.00 2014-06-14 08:31:39.125 165 12478.33 73.35 54578.45 88888.00 2014-06-14 08:31:39.250 165 12478.30 73.35 54578.45 88888.00 2014-06-14 08:31:39.375 165 12478.27 73.33 54578.45 88888.00 2014-06-14 08:31:39.500 165 12478.27 73.30 54578.45 88888.00 2014-06-14 08:31:39.625 165 12478.27 73.30 54578.43 88888.00 2014-06-14 08:31:39.750 165 12478.30 73.30 54578.43 88888.00 2014-06-14 08:31:39.875 165 12478.33 73.33 54578.43 88888.00 2014-06-14 08:31:40.000 165 12478.35 73.35 54578.45 88888.00 2014-06-14 08:31:40.125 165 12478.38 73.35 54578.43 88888.00 2014-06-14 08:31:40.250 165 12478.30 73.33 54578.43 88888.00 2014-06-14 08:31:40.375 165 12478.27 73.33 54578.45 88888.00 2014-06-14 08:31:40.500 165 12478.35 73.40 54578.45 88888.00 2014-06-14 08:31:40.625 165 12478.35 73.40 54578.43 88888.00 2014-06-14 08:31:40.750 165 12478.30 73.40 54578.43 88888.00 2014-06-14 08:31:40.875 165 12478.35 73.35 54578.40 88888.00 2014-06-14 08:31:41.000 165 12478.40 73.35 54578.38 88888.00 2014-06-14 08:31:41.125 165 12478.40 73.42 54578.38 88888.00 2014-06-14 08:31:41.250 165 12478.33 73.42 54578.40 88888.00 2014-06-14 08:31:41.375 165 12478.42 73.47 54578.38 88888.00 2014-06-14 08:31:41.500 165 12478.42 73.47 54578.38 88888.00 2014-06-14 08:31:41.625 165 12478.38 73.47 54578.35 88888.00 2014-06-14 08:31:41.750 165 12478.42 73.47 54578.35 88888.00 2014-06-14 08:31:41.875 165 12478.48 73.50 54578.35 88888.00 2014-06-14 08:31:42.000 165 12478.42 73.50 54578.35 88888.00 2014-06-14 08:31:42.125 165 12478.40 73.50 54578.38 88888.00 2014-06-14 08:31:42.250 165 12478.38 73.50 54578.35 88888.00 2014-06-14 08:31:42.375 165 12478.40 73.58 54578.35 88888.00 2014-06-14 08:31:42.500 165 12478.42 73.60 54578.35 88888.00 2014-06-14 08:31:42.625 165 12478.40 73.60 54578.35 88888.00 2014-06-14 08:31:42.750 165 12478.35 73.55 54578.30 88888.00 2014-06-14 08:31:42.875 165 12478.33 73.58 54578.30 88888.00 2014-06-14 08:31:43.000 165 12478.38 73.60 54578.32 88888.00 2014-06-14 08:31:43.125 165 12478.42 73.60 54578.32 88888.00 2014-06-14 08:31:43.250 165 12478.42 73.58 54578.30 88888.00 2014-06-14 08:31:43.375 165 12478.40 73.60 54578.30 88888.00 2014-06-14 08:31:43.500 165 12478.40 73.60 54578.30 88888.00 2014-06-14 08:31:43.625 165 12478.40 73.60 54578.30 88888.00 2014-06-14 08:31:43.750 165 12478.42 73.62 54578.30 88888.00 2014-06-14 08:31:43.875 165 12478.38 73.60 54578.28 88888.00 2014-06-14 08:31:44.000 165 12478.35 73.62 54578.25 88888.00 2014-06-14 08:31:44.125 165 12478.38 73.62 54578.25 88888.00 2014-06-14 08:31:44.250 165 12478.40 73.62 54578.25 88888.00 2014-06-14 08:31:44.375 165 12478.38 73.62 54578.22 88888.00 2014-06-14 08:31:44.500 165 12478.35 73.60 54578.22 88888.00 2014-06-14 08:31:44.625 165 12478.35 73.60 54578.22 88888.00 2014-06-14 08:31:44.750 165 12478.40 73.67 54578.25 88888.00 2014-06-14 08:31:44.875 165 12478.40 73.67 54578.25 88888.00 2014-06-14 08:31:45.000 165 12478.42 73.67 54578.22 88888.00 2014-06-14 08:31:45.125 165 12478.48 73.70 54578.22 88888.00 2014-06-14 08:31:45.250 165 12478.40 73.70 54578.22 88888.00 2014-06-14 08:31:45.375 165 12478.40 73.67 54578.20 88888.00 2014-06-14 08:31:45.500 165 12478.42 73.67 54578.20 88888.00 2014-06-14 08:31:45.625 165 12478.50 73.67 54578.20 88888.00 2014-06-14 08:31:45.750 165 12478.60 73.70 54578.20 88888.00 2014-06-14 08:31:45.875 165 12478.60 73.67 54578.20 88888.00 2014-06-14 08:31:46.000 165 12478.58 73.67 54578.18 88888.00 2014-06-14 08:31:46.125 165 12478.52 73.67 54578.20 88888.00 2014-06-14 08:31:46.250 165 12478.42 73.70 54578.20 88888.00 2014-06-14 08:31:46.375 165 12478.48 73.72 54578.20 88888.00 2014-06-14 08:31:46.500 165 12478.55 73.70 54578.18 88888.00 2014-06-14 08:31:46.625 165 12478.62 73.67 54578.15 88888.00 2014-06-14 08:31:46.750 165 12478.58 73.67 54578.12 88888.00 2014-06-14 08:31:46.875 165 12478.55 73.70 54578.15 88888.00 2014-06-14 08:31:47.000 165 12478.48 73.72 54578.18 88888.00 2014-06-14 08:31:47.125 165 12478.45 73.72 54578.20 88888.00 2014-06-14 08:31:47.250 165 12478.45 73.72 54578.18 88888.00 2014-06-14 08:31:47.375 165 12478.45 73.75 54578.12 88888.00 2014-06-14 08:31:47.500 165 12478.48 73.78 54578.12 88888.00 2014-06-14 08:31:47.625 165 12478.50 73.80 54578.12 88888.00 2014-06-14 08:31:47.750 165 12478.52 73.80 54578.10 88888.00 2014-06-14 08:31:47.875 165 12478.52 73.80 54578.12 88888.00 2014-06-14 08:31:48.000 165 12478.52 73.80 54578.12 88888.00 2014-06-14 08:31:48.125 165 12478.58 73.85 54578.12 88888.00 2014-06-14 08:31:48.250 165 12478.55 73.85 54578.10 88888.00 2014-06-14 08:31:48.375 165 12478.62 73.88 54578.10 88888.00 2014-06-14 08:31:48.500 165 12478.65 73.90 54578.07 88888.00 2014-06-14 08:31:48.625 165 12478.67 73.92 54578.07 88888.00 2014-06-14 08:31:48.750 165 12478.62 73.95 54578.12 88888.00 2014-06-14 08:31:48.875 165 12478.65 73.92 54578.07 88888.00 2014-06-14 08:31:49.000 165 12478.70 73.90 54578.07 88888.00 2014-06-14 08:31:49.125 165 12478.67 73.95 54578.10 88888.00 2014-06-14 08:31:49.250 165 12478.65 73.97 54578.12 88888.00 2014-06-14 08:31:49.375 165 12478.67 73.97 54578.10 88888.00 2014-06-14 08:31:49.500 165 12478.62 74.00 54578.10 88888.00 2014-06-14 08:31:49.625 165 12478.65 74.03 54578.07 88888.00 2014-06-14 08:31:49.750 165 12478.62 74.03 54578.10 88888.00 2014-06-14 08:31:49.875 165 12478.60 74.03 54578.07 88888.00 2014-06-14 08:31:50.000 165 12478.60 74.03 54578.05 88888.00 2014-06-14 08:31:50.125 165 12478.62 74.08 54578.05 88888.00 2014-06-14 08:31:50.250 165 12478.55 74.05 54578.03 88888.00 2014-06-14 08:31:50.375 165 12478.50 74.05 54578.00 88888.00 2014-06-14 08:31:50.500 165 12478.50 74.08 54578.00 88888.00 2014-06-14 08:31:50.625 165 12478.52 74.12 54578.05 88888.00 2014-06-14 08:31:50.750 165 12478.55 74.12 54578.07 88888.00 2014-06-14 08:31:50.875 165 12478.52 74.15 54578.07 88888.00 2014-06-14 08:31:51.000 165 12478.45 74.17 54578.05 88888.00 2014-06-14 08:31:51.125 165 12478.48 74.17 54578.05 88888.00 2014-06-14 08:31:51.250 165 12478.45 74.15 54578.03 88888.00 2014-06-14 08:31:51.375 165 12478.40 74.15 54578.05 88888.00 2014-06-14 08:31:51.500 165 12478.38 74.15 54578.03 88888.00 2014-06-14 08:31:51.625 165 12478.42 74.12 54578.03 88888.00 2014-06-14 08:31:51.750 165 12478.45 74.12 54578.03 88888.00 2014-06-14 08:31:51.875 165 12478.45 74.15 54578.00 88888.00 2014-06-14 08:31:52.000 165 12478.48 74.15 54578.03 88888.00 2014-06-14 08:31:52.125 165 12478.45 74.15 54578.03 88888.00 2014-06-14 08:31:52.250 165 12478.38 74.08 54578.00 88888.00 2014-06-14 08:31:52.375 165 12478.45 74.12 54578.00 88888.00 2014-06-14 08:31:52.500 165 12478.45 74.12 54578.00 88888.00 2014-06-14 08:31:52.625 165 12478.40 74.15 54578.03 88888.00 2014-06-14 08:31:52.750 165 12478.42 74.10 54578.00 88888.00 2014-06-14 08:31:52.875 165 12478.42 74.05 54578.00 88888.00 2014-06-14 08:31:53.000 165 12478.40 74.08 54578.00 88888.00 2014-06-14 08:31:53.125 165 12478.38 74.10 54578.03 88888.00 2014-06-14 08:31:53.250 165 12478.38 74.10 54578.03 88888.00 2014-06-14 08:31:53.375 165 12478.38 74.10 54578.03 88888.00 2014-06-14 08:31:53.500 165 12478.40 74.12 54578.00 88888.00 2014-06-14 08:31:53.625 165 12478.42 74.12 54578.00 88888.00 2014-06-14 08:31:53.750 165 12478.40 74.12 54578.00 88888.00 2014-06-14 08:31:53.875 165 12478.40 74.12 54578.03 88888.00 2014-06-14 08:31:54.000 165 12478.40 74.12 54578.00 88888.00 2014-06-14 08:31:54.125 165 12478.38 74.12 54578.00 88888.00 2014-06-14 08:31:54.250 165 12478.30 74.15 54578.00 88888.00 2014-06-14 08:31:54.375 165 12478.30 74.17 54577.97 88888.00 2014-06-14 08:31:54.500 165 12478.30 74.17 54578.00 88888.00 2014-06-14 08:31:54.625 165 12478.33 74.20 54578.00 88888.00 2014-06-14 08:31:54.750 165 12478.30 74.22 54578.03 88888.00 2014-06-14 08:31:54.875 165 12478.33 74.25 54578.03 88888.00 2014-06-14 08:31:55.000 165 12478.33 74.25 54578.00 88888.00 2014-06-14 08:31:55.125 165 12478.25 74.20 54577.97 88888.00 2014-06-14 08:31:55.250 165 12478.23 74.20 54578.00 88888.00 2014-06-14 08:31:55.375 165 12478.30 74.22 54578.03 88888.00 2014-06-14 08:31:55.500 165 12478.33 74.22 54578.00 88888.00 2014-06-14 08:31:55.625 165 12478.30 74.20 54578.00 88888.00 2014-06-14 08:31:55.750 165 12478.23 74.17 54578.00 88888.00 2014-06-14 08:31:55.875 165 12478.17 74.12 54577.97 88888.00 2014-06-14 08:31:56.000 165 12478.17 74.10 54577.97 88888.00 2014-06-14 08:31:56.125 165 12478.23 74.12 54577.95 88888.00 2014-06-14 08:31:56.250 165 12478.23 74.12 54577.97 88888.00 2014-06-14 08:31:56.375 165 12478.17 74.12 54577.95 88888.00 2014-06-14 08:31:56.500 165 12478.15 74.05 54577.95 88888.00 2014-06-14 08:31:56.625 165 12478.15 74.08 54577.95 88888.00 2014-06-14 08:31:56.750 165 12478.20 74.08 54577.95 88888.00 2014-06-14 08:31:56.875 165 12478.23 74.05 54577.95 88888.00 2014-06-14 08:31:57.000 165 12478.17 74.03 54577.93 88888.00 2014-06-14 08:31:57.125 165 12478.12 74.05 54577.97 88888.00 2014-06-14 08:31:57.250 165 12478.10 74.05 54577.97 88888.00 2014-06-14 08:31:57.375 165 12478.15 74.03 54577.95 88888.00 2014-06-14 08:31:57.500 165 12478.12 73.97 54577.93 88888.00 2014-06-14 08:31:57.625 165 12478.10 73.97 54577.95 88888.00 2014-06-14 08:31:57.750 165 12478.10 73.97 54577.97 88888.00 2014-06-14 08:31:57.875 165 12478.12 73.97 54577.93 88888.00 2014-06-14 08:31:58.000 165 12478.10 73.95 54577.93 88888.00 2014-06-14 08:31:58.125 165 12478.10 73.92 54577.93 88888.00 2014-06-14 08:31:58.250 165 12478.05 73.92 54577.95 88888.00 2014-06-14 08:31:58.375 165 12478.05 73.95 54577.93 88888.00 2014-06-14 08:31:58.500 165 12478.08 73.95 54577.97 88888.00 2014-06-14 08:31:58.625 165 12478.10 73.95 54577.95 88888.00 2014-06-14 08:31:58.750 165 12478.05 73.90 54577.93 88888.00 2014-06-14 08:31:58.875 165 12478.02 73.90 54577.93 88888.00 2014-06-14 08:31:59.000 165 12478.05 73.90 54577.93 88888.00 2014-06-14 08:31:59.125 165 12478.08 73.90 54577.93 88888.00 2014-06-14 08:31:59.250 165 12478.10 73.90 54577.95 88888.00 2014-06-14 08:31:59.375 165 12478.10 73.92 54577.97 88888.00 2014-06-14 08:31:59.500 165 12478.08 73.95 54577.95 88888.00 2014-06-14 08:31:59.625 165 12478.05 73.92 54577.93 88888.00 2014-06-14 08:31:59.750 165 12478.10 73.90 54577.93 88888.00 2014-06-14 08:31:59.875 165 12478.15 73.88 54577.90 88888.00 2014-06-14 08:32:00.000 165 12478.25 73.90 54577.90 88888.00 2014-06-14 08:32:00.125 165 12478.23 73.90 54577.90 88888.00 2014-06-14 08:32:00.250 165 12478.17 73.85 54577.88 88888.00 2014-06-14 08:32:00.375 165 12478.20 73.92 54577.90 88888.00 2014-06-14 08:32:00.500 165 12478.20 73.92 54577.90 88888.00 2014-06-14 08:32:00.625 165 12478.20 73.88 54577.88 88888.00 2014-06-14 08:32:00.750 165 12478.20 73.90 54577.88 88888.00 2014-06-14 08:32:00.875 165 12478.23 73.95 54577.88 88888.00 2014-06-14 08:32:01.000 165 12478.35 73.97 54577.88 88888.00 2014-06-14 08:32:01.125 165 12478.40 73.95 54577.88 88888.00 2014-06-14 08:32:01.250 165 12478.33 73.95 54577.85 88888.00 2014-06-14 08:32:01.375 165 12478.27 74.00 54577.85 88888.00 2014-06-14 08:32:01.500 165 12478.23 73.97 54577.82 88888.00 2014-06-14 08:32:01.625 165 12478.27 73.92 54577.80 88888.00 2014-06-14 08:32:01.750 165 12478.27 73.95 54577.78 88888.00 2014-06-14 08:32:01.875 165 12478.27 73.97 54577.80 88888.00 2014-06-14 08:32:02.000 165 12478.35 74.03 54577.82 88888.00 2014-06-14 08:32:02.125 165 12478.33 74.05 54577.82 88888.00 2014-06-14 08:32:02.250 165 12478.27 74.08 54577.80 88888.00 2014-06-14 08:32:02.375 165 12478.35 74.08 54577.80 88888.00 2014-06-14 08:32:02.500 165 12478.38 74.05 54577.78 88888.00 2014-06-14 08:32:02.625 165 12478.40 74.08 54577.75 88888.00 2014-06-14 08:32:02.750 165 12478.40 74.12 54577.75 88888.00 2014-06-14 08:32:02.875 165 12478.30 74.10 54577.75 88888.00 2014-06-14 08:32:03.000 165 12478.33 74.10 54577.72 88888.00 2014-06-14 08:32:03.125 165 12478.35 74.10 54577.72 88888.00 2014-06-14 08:32:03.250 165 12478.30 74.10 54577.70 88888.00 2014-06-14 08:32:03.375 165 12478.27 74.12 54577.70 88888.00 2014-06-14 08:32:03.500 165 12478.27 74.17 54577.70 88888.00 2014-06-14 08:32:03.625 165 12478.35 74.22 54577.70 88888.00 2014-06-14 08:32:03.750 165 12478.40 74.25 54577.70 88888.00 2014-06-14 08:32:03.875 165 12478.40 74.25 54577.70 88888.00 2014-06-14 08:32:04.000 165 12478.40 74.28 54577.68 88888.00 2014-06-14 08:32:04.125 165 12478.42 74.28 54577.68 88888.00 2014-06-14 08:32:04.250 165 12478.45 74.30 54577.65 88888.00 2014-06-14 08:32:04.375 165 12478.48 74.30 54577.65 88888.00 2014-06-14 08:32:04.500 165 12478.42 74.30 54577.62 88888.00 2014-06-14 08:32:04.625 165 12478.38 74.33 54577.65 88888.00 2014-06-14 08:32:04.750 165 12478.40 74.33 54577.65 88888.00 2014-06-14 08:32:04.875 165 12478.40 74.35 54577.65 88888.00 2014-06-14 08:32:05.000 165 12478.50 74.33 54577.65 88888.00 2014-06-14 08:32:05.125 165 12478.48 74.35 54577.65 88888.00 2014-06-14 08:32:05.250 165 12478.42 74.33 54577.65 88888.00 2014-06-14 08:32:05.375 165 12478.45 74.30 54577.62 88888.00 2014-06-14 08:32:05.500 165 12478.55 74.33 54577.65 88888.00 2014-06-14 08:32:05.625 165 12478.55 74.35 54577.65 88888.00 2014-06-14 08:32:05.750 165 12478.48 74.33 54577.65 88888.00 2014-06-14 08:32:05.875 165 12478.45 74.35 54577.62 88888.00 2014-06-14 08:32:06.000 165 12478.52 74.35 54577.62 88888.00 2014-06-14 08:32:06.125 165 12478.58 74.33 54577.62 88888.00 2014-06-14 08:32:06.250 165 12478.58 74.28 54577.62 88888.00 2014-06-14 08:32:06.375 165 12478.58 74.28 54577.62 88888.00 2014-06-14 08:32:06.500 165 12478.60 74.28 54577.62 88888.00 2014-06-14 08:32:06.625 165 12478.52 74.25 54577.62 88888.00 2014-06-14 08:32:06.750 165 12478.52 74.25 54577.60 88888.00 2014-06-14 08:32:06.875 165 12478.55 74.22 54577.57 88888.00 2014-06-14 08:32:07.000 165 12478.55 74.22 54577.57 88888.00 2014-06-14 08:32:07.125 165 12478.55 74.20 54577.57 88888.00 2014-06-14 08:32:07.250 165 12478.55 74.20 54577.57 88888.00 2014-06-14 08:32:07.375 165 12478.60 74.17 54577.55 88888.00 2014-06-14 08:32:07.500 165 12478.65 74.15 54577.57 88888.00 2014-06-14 08:32:07.625 165 12478.77 74.17 54577.57 88888.00 2014-06-14 08:32:07.750 165 12478.75 74.17 54577.57 88888.00 2014-06-14 08:32:07.875 165 12478.75 74.17 54577.55 88888.00 2014-06-14 08:32:08.000 165 12478.77 74.15 54577.50 88888.00 2014-06-14 08:32:08.125 165 12478.85 74.15 54577.53 88888.00 2014-06-14 08:32:08.250 165 12478.88 74.12 54577.53 88888.00 2014-06-14 08:32:08.375 165 12478.95 74.15 54577.53 88888.00 2014-06-14 08:32:08.500 165 12478.92 74.12 54577.53 88888.00 2014-06-14 08:32:08.625 165 12478.90 74.15 54577.50 88888.00 2014-06-14 08:32:08.750 165 12479.02 74.15 54577.50 88888.00 2014-06-14 08:32:08.875 165 12479.05 74.17 54577.47 88888.00 2014-06-14 08:32:09.000 165 12479.05 74.12 54577.47 88888.00 2014-06-14 08:32:09.125 165 12479.02 74.12 54577.50 88888.00 2014-06-14 08:32:09.250 165 12479.10 74.17 54577.50 88888.00 2014-06-14 08:32:09.375 165 12479.17 74.17 54577.45 88888.00 2014-06-14 08:32:09.500 165 12479.17 74.20 54577.45 88888.00 2014-06-14 08:32:09.625 165 12479.15 74.22 54577.45 88888.00 2014-06-14 08:32:09.750 165 12479.15 74.22 54577.40 88888.00 2014-06-14 08:32:09.875 165 12479.15 74.22 54577.40 88888.00 2014-06-14 08:32:10.000 165 12479.20 74.25 54577.38 88888.00 2014-06-14 08:32:10.125 165 12479.25 74.22 54577.38 88888.00 2014-06-14 08:32:10.250 165 12479.25 74.25 54577.43 88888.00 2014-06-14 08:32:10.375 165 12479.30 74.25 54577.38 88888.00 2014-06-14 08:32:10.500 165 12479.30 74.22 54577.35 88888.00 2014-06-14 08:32:10.625 165 12479.38 74.25 54577.35 88888.00 2014-06-14 08:32:10.750 165 12479.40 74.30 54577.35 88888.00 2014-06-14 08:32:10.875 165 12479.42 74.30 54577.38 88888.00 2014-06-14 08:32:11.000 165 12479.45 74.28 54577.38 88888.00 2014-06-14 08:32:11.125 165 12479.45 74.28 54577.35 88888.00 2014-06-14 08:32:11.250 165 12479.40 74.30 54577.35 88888.00 2014-06-14 08:32:11.375 165 12479.45 74.30 54577.38 88888.00 2014-06-14 08:32:11.500 165 12479.48 74.33 54577.38 88888.00 2014-06-14 08:32:11.625 165 12479.50 74.33 54577.35 88888.00 2014-06-14 08:32:11.750 165 12479.48 74.33 54577.38 88888.00 2014-06-14 08:32:11.875 165 12479.45 74.28 54577.38 88888.00 2014-06-14 08:32:12.000 165 12479.48 74.33 54577.38 88888.00 2014-06-14 08:32:12.125 165 12479.45 74.30 54577.32 88888.00 2014-06-14 08:32:12.250 165 12479.42 74.30 54577.38 88888.00 2014-06-14 08:32:12.375 165 12479.45 74.35 54577.38 88888.00 2014-06-14 08:32:12.500 165 12479.42 74.35 54577.35 88888.00 2014-06-14 08:32:12.625 165 12479.48 74.35 54577.38 88888.00 2014-06-14 08:32:12.750 165 12479.50 74.38 54577.32 88888.00 2014-06-14 08:32:12.875 165 12479.52 74.35 54577.32 88888.00 2014-06-14 08:32:13.000 165 12479.50 74.33 54577.32 88888.00 2014-06-14 08:32:13.125 165 12479.50 74.30 54577.32 88888.00 2014-06-14 08:32:13.250 165 12479.55 74.33 54577.30 88888.00 2014-06-14 08:32:13.375 165 12479.58 74.33 54577.30 88888.00 2014-06-14 08:32:13.500 165 12479.58 74.38 54577.32 88888.00 2014-06-14 08:32:13.625 165 12479.55 74.38 54577.35 88888.00 2014-06-14 08:32:13.750 165 12479.58 74.38 54577.35 88888.00 2014-06-14 08:32:13.875 165 12479.60 74.38 54577.32 88888.00 2014-06-14 08:32:14.000 165 12479.73 74.38 54577.30 88888.00 2014-06-14 08:32:14.125 165 12479.80 74.35 54577.30 88888.00 2014-06-14 08:32:14.250 165 12479.75 74.35 54577.28 88888.00 2014-06-14 08:32:14.375 165 12479.77 74.38 54577.28 88888.00 2014-06-14 08:32:14.500 165 12479.83 74.38 54577.22 88888.00 2014-06-14 08:32:14.625 165 12479.77 74.35 54577.22 88888.00 2014-06-14 08:32:14.750 165 12479.83 74.38 54577.22 88888.00 2014-06-14 08:32:14.875 165 12479.88 74.38 54577.22 88888.00 2014-06-14 08:32:15.000 165 12479.88 74.38 54577.22 88888.00 2014-06-14 08:32:15.125 165 12479.88 74.40 54577.25 88888.00 2014-06-14 08:32:15.250 165 12479.90 74.38 54577.25 88888.00 2014-06-14 08:32:15.375 165 12479.92 74.40 54577.22 88888.00 2014-06-14 08:32:15.500 165 12480.00 74.42 54577.28 88888.00 2014-06-14 08:32:15.625 165 12480.02 74.45 54577.25 88888.00 2014-06-14 08:32:15.750 165 12479.98 74.42 54577.25 88888.00 2014-06-14 08:32:15.875 165 12480.00 74.42 54577.22 88888.00 2014-06-14 08:32:16.000 165 12480.02 74.45 54577.25 88888.00 2014-06-14 08:32:16.125 165 12480.05 74.47 54577.25 88888.00 2014-06-14 08:32:16.250 165 12480.02 74.45 54577.25 88888.00 2014-06-14 08:32:16.375 165 12480.00 74.45 54577.25 88888.00 2014-06-14 08:32:16.500 165 12480.02 74.50 54577.22 88888.00 2014-06-14 08:32:16.625 165 12480.10 74.53 54577.25 88888.00 2014-06-14 08:32:16.750 165 12480.08 74.50 54577.25 88888.00 2014-06-14 08:32:16.875 165 12480.10 74.50 54577.20 88888.00 2014-06-14 08:32:17.000 165 12480.10 74.53 54577.18 88888.00 2014-06-14 08:32:17.125 165 12480.12 74.50 54577.20 88888.00 2014-06-14 08:32:17.250 165 12480.15 74.50 54577.22 88888.00 2014-06-14 08:32:17.375 165 12480.17 74.53 54577.20 88888.00 2014-06-14 08:32:17.500 165 12480.15 74.50 54577.18 88888.00 2014-06-14 08:32:17.625 165 12480.20 74.47 54577.18 88888.00 2014-06-14 08:32:17.750 165 12480.27 74.53 54577.20 88888.00 2014-06-14 08:32:17.875 165 12480.30 74.53 54577.18 88888.00 2014-06-14 08:32:18.000 165 12480.27 74.55 54577.15 88888.00 2014-06-14 08:32:18.125 165 12480.27 74.58 54577.20 88888.00 2014-06-14 08:32:18.250 165 12480.35 74.60 54577.22 88888.00 2014-06-14 08:32:18.375 165 12480.40 74.60 54577.25 88888.00 2014-06-14 08:32:18.500 165 12480.35 74.65 54577.22 88888.00 2014-06-14 08:32:18.625 165 12480.33 74.62 54577.20 88888.00 2014-06-14 08:32:18.750 165 12480.35 74.62 54577.18 88888.00 2014-06-14 08:32:18.875 165 12480.33 74.65 54577.15 88888.00 2014-06-14 08:32:19.000 165 12480.30 74.67 54577.18 88888.00 2014-06-14 08:32:19.125 165 12480.27 74.70 54577.20 88888.00 2014-06-14 08:32:19.250 165 12480.33 74.67 54577.22 88888.00 2014-06-14 08:32:19.375 165 12480.40 74.72 54577.20 88888.00 2014-06-14 08:32:19.500 165 12480.48 74.75 54577.20 88888.00 2014-06-14 08:32:19.625 165 12480.45 74.75 54577.18 88888.00 2014-06-14 08:32:19.750 165 12480.52 74.72 54577.18 88888.00 2014-06-14 08:32:19.875 165 12480.52 74.67 54577.18 88888.00 2014-06-14 08:32:20.000 165 12480.45 74.67 54577.15 88888.00 2014-06-14 08:32:20.125 165 12480.50 74.75 54577.15 88888.00 2014-06-14 08:32:20.250 165 12480.50 74.75 54577.15 88888.00 2014-06-14 08:32:20.375 165 12480.62 74.78 54577.15 88888.00 2014-06-14 08:32:20.500 165 12480.65 74.75 54577.15 88888.00 2014-06-14 08:32:20.625 165 12480.62 74.72 54577.12 88888.00 2014-06-14 08:32:20.750 165 12480.62 74.75 54577.15 88888.00 2014-06-14 08:32:20.875 165 12480.67 74.72 54577.10 88888.00 2014-06-14 08:32:21.000 165 12480.70 74.78 54577.10 88888.00 2014-06-14 08:32:21.125 165 12480.70 74.78 54577.12 88888.00 2014-06-14 08:32:21.250 165 12480.67 74.72 54577.10 88888.00 2014-06-14 08:32:21.375 165 12480.75 74.78 54577.10 88888.00 2014-06-14 08:32:21.500 165 12480.73 74.78 54577.10 88888.00 2014-06-14 08:32:21.625 165 12480.70 74.80 54577.12 88888.00 2014-06-14 08:32:21.750 165 12480.73 74.83 54577.15 88888.00 2014-06-14 08:32:21.875 165 12480.75 74.83 54577.12 88888.00 2014-06-14 08:32:22.000 165 12480.77 74.80 54577.10 88888.00 2014-06-14 08:32:22.125 165 12480.75 74.80 54577.12 88888.00 2014-06-14 08:32:22.250 165 12480.73 74.83 54577.15 88888.00 2014-06-14 08:32:22.375 165 12480.77 74.85 54577.15 88888.00 2014-06-14 08:32:22.500 165 12480.80 74.88 54577.15 88888.00 2014-06-14 08:32:22.625 165 12480.80 74.88 54577.12 88888.00 2014-06-14 08:32:22.750 165 12480.75 74.88 54577.10 88888.00 2014-06-14 08:32:22.875 165 12480.75 74.88 54577.12 88888.00 2014-06-14 08:32:23.000 165 12480.83 74.88 54577.12 88888.00 2014-06-14 08:32:23.125 165 12480.80 74.88 54577.12 88888.00 2014-06-14 08:32:23.250 165 12480.75 74.88 54577.15 88888.00 2014-06-14 08:32:23.375 165 12480.77 74.90 54577.15 88888.00 2014-06-14 08:32:23.500 165 12480.77 74.95 54577.15 88888.00 2014-06-14 08:32:23.625 165 12480.83 74.95 54577.15 88888.00 2014-06-14 08:32:23.750 165 12480.77 74.95 54577.18 88888.00 2014-06-14 08:32:23.875 165 12480.77 74.95 54577.18 88888.00 2014-06-14 08:32:24.000 165 12480.80 74.95 54577.15 88888.00 2014-06-14 08:32:24.125 165 12480.83 74.92 54577.18 88888.00 2014-06-14 08:32:24.250 165 12480.75 74.88 54577.18 88888.00 2014-06-14 08:32:24.375 165 12480.75 74.90 54577.18 88888.00 2014-06-14 08:32:24.500 165 12480.75 74.90 54577.18 88888.00 2014-06-14 08:32:24.625 165 12480.77 74.90 54577.18 88888.00 2014-06-14 08:32:24.750 165 12480.80 74.95 54577.18 88888.00 2014-06-14 08:32:24.875 165 12480.80 74.95 54577.20 88888.00 2014-06-14 08:32:25.000 165 12480.80 74.95 54577.18 88888.00 2014-06-14 08:32:25.125 165 12480.85 74.97 54577.20 88888.00 2014-06-14 08:32:25.250 165 12480.85 74.95 54577.22 88888.00 2014-06-14 08:32:25.375 165 12480.83 74.95 54577.18 88888.00 2014-06-14 08:32:25.500 165 12480.90 74.92 54577.20 88888.00 2014-06-14 08:32:25.625 165 12480.92 74.95 54577.20 88888.00 2014-06-14 08:32:25.750 165 12480.88 74.95 54577.22 88888.00 2014-06-14 08:32:25.875 165 12480.80 74.92 54577.22 88888.00 2014-06-14 08:32:26.000 165 12480.83 74.88 54577.20 88888.00 2014-06-14 08:32:26.125 165 12480.90 74.88 54577.20 88888.00 2014-06-14 08:32:26.250 165 12480.92 74.88 54577.20 88888.00 2014-06-14 08:32:26.375 165 12480.88 74.92 54577.18 88888.00 2014-06-14 08:32:26.500 165 12480.83 74.97 54577.20 88888.00 2014-06-14 08:32:26.625 165 12480.92 74.95 54577.18 88888.00 2014-06-14 08:32:26.750 165 12480.88 74.90 54577.18 88888.00 2014-06-14 08:32:26.875 165 12480.80 74.90 54577.20 88888.00 2014-06-14 08:32:27.000 165 12480.88 74.88 54577.20 88888.00 2014-06-14 08:32:27.125 165 12480.98 74.90 54577.20 88888.00 2014-06-14 08:32:27.250 165 12480.92 74.88 54577.22 88888.00 2014-06-14 08:32:27.375 165 12480.88 74.88 54577.22 88888.00 2014-06-14 08:32:27.500 165 12480.88 74.88 54577.20 88888.00 2014-06-14 08:32:27.625 165 12480.88 74.90 54577.20 88888.00 2014-06-14 08:32:27.750 165 12480.88 74.90 54577.20 88888.00 2014-06-14 08:32:27.875 165 12480.92 74.95 54577.22 88888.00 2014-06-14 08:32:28.000 165 12480.85 74.88 54577.22 88888.00 2014-06-14 08:32:28.125 165 12480.83 74.85 54577.20 88888.00 2014-06-14 08:32:28.250 165 12480.92 74.88 54577.20 88888.00 2014-06-14 08:32:28.375 165 12481.02 74.90 54577.20 88888.00 2014-06-14 08:32:28.500 165 12481.02 74.90 54577.22 88888.00 2014-06-14 08:32:28.625 165 12480.95 74.88 54577.22 88888.00 2014-06-14 08:32:28.750 165 12480.95 74.90 54577.25 88888.00 2014-06-14 08:32:28.875 165 12480.98 74.90 54577.25 88888.00 2014-06-14 08:32:29.000 165 12480.98 74.88 54577.25 88888.00 2014-06-14 08:32:29.125 165 12480.98 74.90 54577.22 88888.00 2014-06-14 08:32:29.250 165 12480.95 74.88 54577.25 88888.00 2014-06-14 08:32:29.375 165 12480.95 74.85 54577.22 88888.00 2014-06-14 08:32:29.500 165 12480.98 74.85 54577.22 88888.00 2014-06-14 08:32:29.625 165 12480.98 74.85 54577.22 88888.00 2014-06-14 08:32:29.750 165 12480.98 74.83 54577.25 88888.00 2014-06-14 08:32:29.875 165 12480.98 74.83 54577.28 88888.00 2014-06-14 08:32:30.000 165 12481.02 74.83 54577.28 88888.00 2014-06-14 08:32:30.125 165 12481.02 74.83 54577.28 88888.00 2014-06-14 08:32:30.250 165 12481.00 74.80 54577.28 88888.00 2014-06-14 08:32:30.375 165 12481.00 74.83 54577.28 88888.00 2014-06-14 08:32:30.500 165 12481.00 74.80 54577.30 88888.00 2014-06-14 08:32:30.625 165 12481.02 74.80 54577.28 88888.00 2014-06-14 08:32:30.750 165 12481.08 74.78 54577.25 88888.00 2014-06-14 08:32:30.875 165 12481.05 74.75 54577.25 88888.00 2014-06-14 08:32:31.000 165 12481.08 74.78 54577.25 88888.00 2014-06-14 08:32:31.125 165 12481.08 74.78 54577.30 88888.00 2014-06-14 08:32:31.250 165 12481.08 74.80 54577.30 88888.00 2014-06-14 08:32:31.375 165 12481.10 74.80 54577.32 88888.00 2014-06-14 08:32:31.500 165 12481.05 74.78 54577.32 88888.00 2014-06-14 08:32:31.625 165 12481.02 74.78 54577.30 88888.00 2014-06-14 08:32:31.750 165 12481.00 74.78 54577.28 88888.00 2014-06-14 08:32:31.875 165 12481.05 74.80 54577.28 88888.00 2014-06-14 08:32:32.000 165 12481.05 74.75 54577.28 88888.00 2014-06-14 08:32:32.125 165 12481.00 74.78 54577.25 88888.00 2014-06-14 08:32:32.250 165 12480.95 74.75 54577.28 88888.00 2014-06-14 08:32:32.375 165 12481.00 74.75 54577.28 88888.00 2014-06-14 08:32:32.500 165 12480.98 74.78 54577.25 88888.00 2014-06-14 08:32:32.625 165 12480.98 74.75 54577.25 88888.00 2014-06-14 08:32:32.750 165 12481.02 74.78 54577.22 88888.00 2014-06-14 08:32:32.875 165 12481.05 74.78 54577.25 88888.00 2014-06-14 08:32:33.000 165 12481.02 74.78 54577.22 88888.00 2014-06-14 08:32:33.125 165 12481.05 74.83 54577.28 88888.00 2014-06-14 08:32:33.250 165 12481.08 74.83 54577.28 88888.00 2014-06-14 08:32:33.375 165 12481.10 74.80 54577.25 88888.00 2014-06-14 08:32:33.500 165 12481.12 74.83 54577.22 88888.00 2014-06-14 08:32:33.625 165 12481.10 74.83 54577.22 88888.00 2014-06-14 08:32:33.750 165 12481.10 74.83 54577.25 88888.00 2014-06-14 08:32:33.875 165 12481.17 74.85 54577.28 88888.00 2014-06-14 08:32:34.000 165 12481.15 74.83 54577.25 88888.00 2014-06-14 08:32:34.125 165 12481.15 74.85 54577.25 88888.00 2014-06-14 08:32:34.250 165 12481.17 74.90 54577.28 88888.00 2014-06-14 08:32:34.375 165 12481.23 74.95 54577.28 88888.00 2014-06-14 08:32:34.500 165 12481.20 74.88 54577.28 88888.00 2014-06-14 08:32:34.625 165 12481.15 74.85 54577.28 88888.00 2014-06-14 08:32:34.750 165 12481.17 74.90 54577.28 88888.00 2014-06-14 08:32:34.875 165 12481.23 74.88 54577.28 88888.00 2014-06-14 08:32:35.000 165 12481.23 74.85 54577.25 88888.00 2014-06-14 08:32:35.125 165 12481.17 74.88 54577.25 88888.00 2014-06-14 08:32:35.250 165 12481.17 74.92 54577.30 88888.00 2014-06-14 08:32:35.375 165 12481.23 74.95 54577.28 88888.00 2014-06-14 08:32:35.500 165 12481.20 74.92 54577.30 88888.00 2014-06-14 08:32:35.625 165 12481.12 74.90 54577.28 88888.00 2014-06-14 08:32:35.750 165 12481.15 74.90 54577.30 88888.00 2014-06-14 08:32:35.875 165 12481.20 74.90 54577.32 88888.00 2014-06-14 08:32:36.000 165 12481.20 74.90 54577.30 88888.00 2014-06-14 08:32:36.125 165 12481.23 74.88 54577.30 88888.00 2014-06-14 08:32:36.250 165 12481.17 74.88 54577.30 88888.00 2014-06-14 08:32:36.375 165 12481.17 74.90 54577.30 88888.00 2014-06-14 08:32:36.500 165 12481.25 74.90 54577.32 88888.00 2014-06-14 08:32:36.625 165 12481.33 74.90 54577.32 88888.00 2014-06-14 08:32:36.750 165 12481.33 74.88 54577.32 88888.00 2014-06-14 08:32:36.875 165 12481.30 74.85 54577.32 88888.00 2014-06-14 08:32:37.000 165 12481.27 74.85 54577.30 88888.00 2014-06-14 08:32:37.125 165 12481.27 74.85 54577.35 88888.00 2014-06-14 08:32:37.250 165 12481.27 74.83 54577.38 88888.00 2014-06-14 08:32:37.375 165 12481.27 74.83 54577.35 88888.00 2014-06-14 08:32:37.500 165 12481.25 74.85 54577.32 88888.00 2014-06-14 08:32:37.625 165 12481.27 74.85 54577.32 88888.00 2014-06-14 08:32:37.750 165 12481.23 74.80 54577.30 88888.00 2014-06-14 08:32:37.875 165 12481.17 74.83 54577.30 88888.00 2014-06-14 08:32:38.000 165 12481.23 74.80 54577.32 88888.00 2014-06-14 08:32:38.125 165 12481.27 74.83 54577.32 88888.00 2014-06-14 08:32:38.250 165 12481.30 74.80 54577.30 88888.00 2014-06-14 08:32:38.375 165 12481.33 74.80 54577.28 88888.00 2014-06-14 08:32:38.500 165 12481.27 74.85 54577.28 88888.00 2014-06-14 08:32:38.625 165 12481.33 74.85 54577.30 88888.00 2014-06-14 08:32:38.750 165 12481.38 74.88 54577.32 88888.00 2014-06-14 08:32:38.875 165 12481.38 74.90 54577.32 88888.00 2014-06-14 08:32:39.000 165 12481.30 74.88 54577.32 88888.00 2014-06-14 08:32:39.125 165 12481.23 74.85 54577.30 88888.00 2014-06-14 08:32:39.250 165 12481.17 74.85 54577.30 88888.00 2014-06-14 08:32:39.375 165 12481.17 74.88 54577.32 88888.00 2014-06-14 08:32:39.500 165 12481.20 74.88 54577.32 88888.00 2014-06-14 08:32:39.625 165 12481.23 74.90 54577.35 88888.00 2014-06-14 08:32:39.750 165 12481.23 74.90 54577.35 88888.00 2014-06-14 08:32:39.875 165 12481.23 74.90 54577.32 88888.00 2014-06-14 08:32:40.000 165 12481.27 74.85 54577.32 88888.00 2014-06-14 08:32:40.125 165 12481.30 74.88 54577.35 88888.00 2014-06-14 08:32:40.250 165 12481.25 74.90 54577.38 88888.00 2014-06-14 08:32:40.375 165 12481.20 74.90 54577.35 88888.00 2014-06-14 08:32:40.500 165 12481.20 74.90 54577.35 88888.00 2014-06-14 08:32:40.625 165 12481.25 74.90 54577.35 88888.00 2014-06-14 08:32:40.750 165 12481.27 74.88 54577.35 88888.00 2014-06-14 08:32:40.875 165 12481.25 74.92 54577.35 88888.00 2014-06-14 08:32:41.000 165 12481.23 74.92 54577.35 88888.00 2014-06-14 08:32:41.125 165 12481.25 74.92 54577.38 88888.00 2014-06-14 08:32:41.250 165 12481.23 74.92 54577.40 88888.00 2014-06-14 08:32:41.375 165 12481.25 74.92 54577.38 88888.00 2014-06-14 08:32:41.500 165 12481.23 74.90 54577.38 88888.00 2014-06-14 08:32:41.625 165 12481.20 74.90 54577.38 88888.00 2014-06-14 08:32:41.750 165 12481.23 74.88 54577.38 88888.00 2014-06-14 08:32:41.875 165 12481.30 74.88 54577.40 88888.00 2014-06-14 08:32:42.000 165 12481.30 74.85 54577.40 88888.00 2014-06-14 08:32:42.125 165 12481.27 74.85 54577.40 88888.00 2014-06-14 08:32:42.250 165 12481.20 74.83 54577.40 88888.00 2014-06-14 08:32:42.375 165 12481.25 74.83 54577.38 88888.00 2014-06-14 08:32:42.500 165 12481.25 74.83 54577.40 88888.00 2014-06-14 08:32:42.625 165 12481.25 74.83 54577.45 88888.00 2014-06-14 08:32:42.750 165 12481.33 74.85 54577.45 88888.00 2014-06-14 08:32:42.875 165 12481.35 74.83 54577.40 88888.00 2014-06-14 08:32:43.000 165 12481.30 74.83 54577.43 88888.00 2014-06-14 08:32:43.125 165 12481.25 74.78 54577.40 88888.00 2014-06-14 08:32:43.250 165 12481.15 74.83 54577.43 88888.00 2014-06-14 08:32:43.375 165 12481.20 74.88 54577.43 88888.00 2014-06-14 08:32:43.500 165 12481.25 74.90 54577.45 88888.00 2014-06-14 08:32:43.625 165 12481.25 74.90 54577.40 88888.00 2014-06-14 08:32:43.750 165 12481.23 74.88 54577.43 88888.00 2014-06-14 08:32:43.875 165 12481.15 74.85 54577.43 88888.00 2014-06-14 08:32:44.000 165 12481.15 74.83 54577.43 88888.00 2014-06-14 08:32:44.125 165 12481.17 74.83 54577.47 88888.00 2014-06-14 08:32:44.250 165 12481.10 74.83 54577.47 88888.00 2014-06-14 08:32:44.375 165 12481.05 74.83 54577.45 88888.00 2014-06-14 08:32:44.500 165 12481.05 74.80 54577.35 88888.00 2014-06-14 08:32:44.625 165 12481.12 74.80 54577.38 88888.00 2014-06-14 08:32:44.750 165 12481.23 74.80 54577.47 88888.00 2014-06-14 08:32:44.875 165 12481.17 74.83 54577.47 88888.00 2014-06-14 08:32:45.000 165 12481.10 74.83 54577.45 88888.00 2014-06-14 08:32:45.125 165 12481.05 74.85 54577.45 88888.00 2014-06-14 08:32:45.250 165 12481.12 74.83 54577.43 88888.00 2014-06-14 08:32:45.375 165 12481.15 74.83 54577.40 88888.00 2014-06-14 08:32:45.500 165 12481.15 74.85 54577.45 88888.00 2014-06-14 08:32:45.625 165 12481.17 74.85 54577.47 88888.00 2014-06-14 08:32:45.750 165 12481.25 74.88 54577.45 88888.00 2014-06-14 08:32:45.875 165 12481.27 74.90 54577.45 88888.00 2014-06-14 08:32:46.000 165 12481.25 74.88 54577.45 88888.00 2014-06-14 08:32:46.125 165 12481.23 74.92 54577.45 88888.00 2014-06-14 08:32:46.250 165 12481.20 74.90 54577.45 88888.00 2014-06-14 08:32:46.375 165 12481.23 74.90 54577.43 88888.00 2014-06-14 08:32:46.500 165 12481.27 74.88 54577.43 88888.00 2014-06-14 08:32:46.625 165 12481.25 74.90 54577.43 88888.00 2014-06-14 08:32:46.750 165 12481.20 74.92 54577.43 88888.00 2014-06-14 08:32:46.875 165 12481.20 74.92 54577.43 88888.00 2014-06-14 08:32:47.000 165 12481.17 74.97 54577.40 88888.00 2014-06-14 08:32:47.125 165 12481.25 75.00 54577.43 88888.00 2014-06-14 08:32:47.250 165 12481.35 75.00 54577.45 88888.00 2014-06-14 08:32:47.375 165 12481.38 75.00 54577.43 88888.00 2014-06-14 08:32:47.500 165 12481.35 75.03 54577.43 88888.00 2014-06-14 08:32:47.625 165 12481.33 75.03 54577.43 88888.00 2014-06-14 08:32:47.750 165 12481.33 75.03 54577.43 88888.00 2014-06-14 08:32:47.875 165 12481.35 75.00 54577.43 88888.00 2014-06-14 08:32:48.000 165 12481.33 75.00 54577.45 88888.00 2014-06-14 08:32:48.125 165 12481.35 75.00 54577.47 88888.00 2014-06-14 08:32:48.250 165 12481.33 74.97 54577.47 88888.00 2014-06-14 08:32:48.375 165 12481.40 75.03 54577.43 88888.00 2014-06-14 08:32:48.500 165 12481.42 75.03 54577.43 88888.00 2014-06-14 08:32:48.625 165 12481.42 75.03 54577.43 88888.00 2014-06-14 08:32:48.750 165 12481.48 75.03 54577.40 88888.00 2014-06-14 08:32:48.875 165 12481.50 75.03 54577.43 88888.00 2014-06-14 08:32:49.000 165 12481.45 75.03 54577.40 88888.00 2014-06-14 08:32:49.125 165 12481.45 75.03 54577.40 88888.00 2014-06-14 08:32:49.250 165 12481.48 75.08 54577.43 88888.00 2014-06-14 08:32:49.375 165 12481.42 75.08 54577.43 88888.00 2014-06-14 08:32:49.500 165 12481.45 75.10 54577.43 88888.00 2014-06-14 08:32:49.625 165 12481.50 75.10 54577.40 88888.00 2014-06-14 08:32:49.750 165 12481.50 75.08 54577.43 88888.00 2014-06-14 08:32:49.875 165 12481.52 75.10 54577.45 88888.00 2014-06-14 08:32:50.000 165 12481.60 75.12 54577.43 88888.00 2014-06-14 08:32:50.125 165 12481.60 75.15 54577.43 88888.00 2014-06-14 08:32:50.250 165 12481.58 75.15 54577.43 88888.00 2014-06-14 08:32:50.375 165 12481.60 75.20 54577.45 88888.00 2014-06-14 08:32:50.500 165 12481.58 75.20 54577.45 88888.00 2014-06-14 08:32:50.625 165 12481.55 75.20 54577.43 88888.00 2014-06-14 08:32:50.750 165 12481.52 75.20 54577.43 88888.00 2014-06-14 08:32:50.875 165 12481.52 75.20 54577.43 88888.00 2014-06-14 08:32:51.000 165 12481.55 75.17 54577.45 88888.00 2014-06-14 08:32:51.125 165 12481.52 75.20 54577.45 88888.00 2014-06-14 08:32:51.250 165 12481.45 75.20 54577.43 88888.00 2014-06-14 08:32:51.375 165 12481.50 75.20 54577.40 88888.00 2014-06-14 08:32:51.500 165 12481.60 75.20 54577.43 88888.00 2014-06-14 08:32:51.625 165 12481.55 75.25 54577.43 88888.00 2014-06-14 08:32:51.750 165 12481.55 75.22 54577.43 88888.00 2014-06-14 08:32:51.875 165 12481.48 75.25 54577.43 88888.00 2014-06-14 08:32:52.000 165 12481.50 75.28 54577.43 88888.00 2014-06-14 08:32:52.125 165 12481.50 75.28 54577.43 88888.00 2014-06-14 08:32:52.250 165 12481.45 75.28 54577.45 88888.00 2014-06-14 08:32:52.375 165 12481.55 75.33 54577.47 88888.00 2014-06-14 08:32:52.500 165 12481.52 75.38 54577.50 88888.00 2014-06-14 08:32:52.625 165 12481.40 75.33 54577.47 88888.00 2014-06-14 08:32:52.750 165 12481.38 75.33 54577.47 88888.00 2014-06-14 08:32:52.875 165 12481.40 75.35 54577.50 88888.00 2014-06-14 08:32:53.000 165 12481.40 75.38 54577.53 88888.00 2014-06-14 08:32:53.125 165 12481.38 75.33 54577.50 88888.00 2014-06-14 08:32:53.250 165 12481.25 75.28 54577.50 88888.00 2014-06-14 08:32:53.375 165 12481.25 75.30 54577.47 88888.00 2014-06-14 08:32:53.500 165 12481.30 75.30 54577.50 88888.00 2014-06-14 08:32:53.625 165 12481.33 75.33 54577.47 88888.00 2014-06-14 08:32:53.750 165 12481.27 75.33 54577.50 88888.00 2014-06-14 08:32:53.875 165 12481.25 75.33 54577.53 88888.00 2014-06-14 08:32:54.000 165 12481.27 75.28 54577.50 88888.00 2014-06-14 08:32:54.125 165 12481.23 75.28 54577.50 88888.00 2014-06-14 08:32:54.250 165 12481.20 75.28 54577.50 88888.00 2014-06-14 08:32:54.375 165 12481.17 75.28 54577.53 88888.00 2014-06-14 08:32:54.500 165 12481.17 75.28 54577.55 88888.00 2014-06-14 08:32:54.625 165 12481.17 75.30 54577.53 88888.00 2014-06-14 08:32:54.750 165 12481.17 75.28 54577.53 88888.00 2014-06-14 08:32:54.875 165 12481.15 75.28 54577.53 88888.00 2014-06-14 08:32:55.000 165 12481.17 75.28 54577.55 88888.00 2014-06-14 08:32:55.125 165 12481.20 75.28 54577.57 88888.00 2014-06-14 08:32:55.250 165 12481.12 75.25 54577.57 88888.00 2014-06-14 08:32:55.375 165 12481.12 75.25 54577.55 88888.00 2014-06-14 08:32:55.500 165 12481.15 75.25 54577.57 88888.00 2014-06-14 08:32:55.625 165 12481.12 75.25 54577.57 88888.00 2014-06-14 08:32:55.750 165 12481.12 75.22 54577.57 88888.00 2014-06-14 08:32:55.875 165 12481.05 75.22 54577.55 88888.00 2014-06-14 08:32:56.000 165 12481.05 75.20 54577.55 88888.00 2014-06-14 08:32:56.125 165 12481.08 75.22 54577.55 88888.00 2014-06-14 08:32:56.250 165 12481.08 75.25 54577.55 88888.00 2014-06-14 08:32:56.375 165 12481.08 75.25 54577.55 88888.00 2014-06-14 08:32:56.500 165 12481.15 75.22 54577.55 88888.00 2014-06-14 08:32:56.625 165 12481.17 75.22 54577.57 88888.00 2014-06-14 08:32:56.750 165 12481.15 75.22 54577.57 88888.00 2014-06-14 08:32:56.875 165 12481.17 75.22 54577.55 88888.00 2014-06-14 08:32:57.000 165 12481.20 75.22 54577.57 88888.00 2014-06-14 08:32:57.125 165 12481.23 75.20 54577.57 88888.00 2014-06-14 08:32:57.250 165 12481.25 75.17 54577.60 88888.00 2014-06-14 08:32:57.375 165 12481.23 75.17 54577.57 88888.00 2014-06-14 08:32:57.500 165 12481.20 75.15 54577.53 88888.00 2014-06-14 08:32:57.625 165 12481.23 75.15 54577.55 88888.00 2014-06-14 08:32:57.750 165 12481.15 75.17 54577.57 88888.00 2014-06-14 08:32:57.875 165 12481.17 75.17 54577.55 88888.00 2014-06-14 08:32:58.000 165 12481.20 75.20 54577.57 88888.00 2014-06-14 08:32:58.125 165 12481.20 75.22 54577.57 88888.00 2014-06-14 08:32:58.250 165 12481.23 75.20 54577.55 88888.00 2014-06-14 08:32:58.375 165 12481.27 75.22 54577.57 88888.00 2014-06-14 08:32:58.500 165 12481.33 75.20 54577.55 88888.00 2014-06-14 08:32:58.625 165 12481.38 75.22 54577.55 88888.00 2014-06-14 08:32:58.750 165 12481.40 75.25 54577.57 88888.00 2014-06-14 08:32:58.875 165 12481.38 75.25 54577.60 88888.00 2014-06-14 08:32:59.000 165 12481.35 75.22 54577.57 88888.00 2014-06-14 08:32:59.125 165 12481.35 75.25 54577.57 88888.00 2014-06-14 08:32:59.250 165 12481.33 75.22 54577.55 88888.00 2014-06-14 08:32:59.375 165 12481.35 75.25 54577.57 88888.00 2014-06-14 08:32:59.500 165 12481.38 75.28 54577.55 88888.00 2014-06-14 08:32:59.625 165 12481.35 75.28 54577.57 88888.00 2014-06-14 08:32:59.750 165 12481.33 75.28 54577.57 88888.00 2014-06-14 08:32:59.875 165 12481.38 75.28 54577.57 88888.00 2014-06-14 08:33:00.000 165 12481.38 75.28 54577.55 88888.00 2014-06-14 08:33:00.125 165 12481.35 75.28 54577.55 88888.00 2014-06-14 08:33:00.250 165 12481.27 75.25 54577.55 88888.00 2014-06-14 08:33:00.375 165 12481.25 75.25 54577.57 88888.00 2014-06-14 08:33:00.500 165 12481.30 75.25 54577.55 88888.00 2014-06-14 08:33:00.625 165 12481.30 75.22 54577.55 88888.00 2014-06-14 08:33:00.750 165 12481.33 75.22 54577.57 88888.00 2014-06-14 08:33:00.875 165 12481.33 75.22 54577.60 88888.00 2014-06-14 08:33:01.000 165 12481.35 75.22 54577.57 88888.00 2014-06-14 08:33:01.125 165 12481.38 75.22 54577.60 88888.00 2014-06-14 08:33:01.250 165 12481.35 75.20 54577.57 88888.00 2014-06-14 08:33:01.375 165 12481.33 75.22 54577.57 88888.00 2014-06-14 08:33:01.500 165 12481.35 75.20 54577.55 88888.00 2014-06-14 08:33:01.625 165 12481.45 75.22 54577.57 88888.00 2014-06-14 08:33:01.750 165 12481.52 75.25 54577.60 88888.00 2014-06-14 08:33:01.875 165 12481.52 75.28 54577.60 88888.00 2014-06-14 08:33:02.000 165 12481.52 75.28 54577.57 88888.00 2014-06-14 08:33:02.125 165 12481.50 75.25 54577.55 88888.00 2014-06-14 08:33:02.250 165 12481.50 75.22 54577.55 88888.00 2014-06-14 08:33:02.375 165 12481.55 75.25 54577.55 88888.00 2014-06-14 08:33:02.500 165 12481.58 75.25 54577.55 88888.00 2014-06-14 08:33:02.625 165 12481.55 75.28 54577.57 88888.00 2014-06-14 08:33:02.750 165 12481.58 75.30 54577.57 88888.00 2014-06-14 08:33:02.875 165 12481.55 75.28 54577.57 88888.00 2014-06-14 08:33:03.000 165 12481.52 75.28 54577.55 88888.00 2014-06-14 08:33:03.125 165 12481.58 75.28 54577.55 88888.00 2014-06-14 08:33:03.250 165 12481.62 75.28 54577.55 88888.00 2014-06-14 08:33:03.375 165 12481.65 75.25 54577.55 88888.00 2014-06-14 08:33:03.500 165 12481.65 75.25 54577.55 88888.00 2014-06-14 08:33:03.625 165 12481.60 75.28 54577.60 88888.00 2014-06-14 08:33:03.750 165 12481.60 75.30 54577.60 88888.00 2014-06-14 08:33:03.875 165 12481.67 75.33 54577.57 88888.00 2014-06-14 08:33:04.000 165 12481.77 75.33 54577.57 88888.00 2014-06-14 08:33:04.125 165 12481.77 75.30 54577.57 88888.00 2014-06-14 08:33:04.250 165 12481.73 75.30 54577.55 88888.00 2014-06-14 08:33:04.375 165 12481.70 75.33 54577.53 88888.00 2014-06-14 08:33:04.500 165 12481.70 75.38 54577.53 88888.00 2014-06-14 08:33:04.625 165 12481.73 75.35 54577.53 88888.00 2014-06-14 08:33:04.750 165 12481.73 75.38 54577.53 88888.00 2014-06-14 08:33:04.875 165 12481.77 75.42 54577.53 88888.00 2014-06-14 08:33:05.000 165 12481.80 75.45 54577.53 88888.00 2014-06-14 08:33:05.125 165 12481.80 75.42 54577.55 88888.00 2014-06-14 08:33:05.250 165 12481.80 75.40 54577.53 88888.00 2014-06-14 08:33:05.375 165 12481.90 75.45 54577.55 88888.00 2014-06-14 08:33:05.500 165 12481.92 75.47 54577.55 88888.00 2014-06-14 08:33:05.625 165 12481.90 75.47 54577.53 88888.00 2014-06-14 08:33:05.750 165 12481.92 75.47 54577.55 88888.00 2014-06-14 08:33:05.875 165 12481.95 75.47 54577.55 88888.00 2014-06-14 08:33:06.000 165 12482.00 75.47 54577.53 88888.00 2014-06-14 08:33:06.125 165 12482.05 75.50 54577.50 88888.00 2014-06-14 08:33:06.250 165 12482.05 75.53 54577.53 88888.00 2014-06-14 08:33:06.375 165 12482.02 75.50 54577.53 88888.00 2014-06-14 08:33:06.500 165 12482.00 75.47 54577.55 88888.00 2014-06-14 08:33:06.625 165 12482.02 75.53 54577.55 88888.00 2014-06-14 08:33:06.750 165 12482.02 75.50 54577.53 88888.00 2014-06-14 08:33:06.875 165 12482.08 75.50 54577.53 88888.00 2014-06-14 08:33:07.000 165 12482.12 75.53 54577.53 88888.00 2014-06-14 08:33:07.125 165 12482.17 75.55 54577.53 88888.00 2014-06-14 08:33:07.250 165 12482.17 75.55 54577.53 88888.00 2014-06-14 08:33:07.375 165 12482.25 75.55 54577.55 88888.00 2014-06-14 08:33:07.500 165 12482.23 75.55 54577.53 88888.00 2014-06-14 08:33:07.625 165 12482.23 75.58 54577.53 88888.00 2014-06-14 08:33:07.750 165 12482.30 75.58 54577.53 88888.00 2014-06-14 08:33:07.875 165 12482.30 75.58 54577.53 88888.00 2014-06-14 08:33:08.000 165 12482.30 75.58 54577.53 88888.00 2014-06-14 08:33:08.125 165 12482.30 75.55 54577.55 88888.00 2014-06-14 08:33:08.250 165 12482.27 75.50 54577.53 88888.00 2014-06-14 08:33:08.375 165 12482.33 75.47 54577.53 88888.00 2014-06-14 08:33:08.500 165 12482.35 75.50 54577.53 88888.00 2014-06-14 08:33:08.625 165 12482.35 75.53 54577.53 88888.00 2014-06-14 08:33:08.750 165 12482.33 75.53 54577.55 88888.00 2014-06-14 08:33:08.875 165 12482.27 75.50 54577.57 88888.00 2014-06-14 08:33:09.000 165 12482.35 75.53 54577.57 88888.00 2014-06-14 08:33:09.125 165 12482.35 75.53 54577.55 88888.00 2014-06-14 08:33:09.250 165 12482.33 75.55 54577.57 88888.00 2014-06-14 08:33:09.375 165 12482.38 75.53 54577.57 88888.00 2014-06-14 08:33:09.500 165 12482.45 75.53 54577.60 88888.00 2014-06-14 08:33:09.625 165 12482.48 75.53 54577.60 88888.00 2014-06-14 08:33:09.750 165 12482.42 75.55 54577.57 88888.00 2014-06-14 08:33:09.875 165 12482.45 75.55 54577.57 88888.00 2014-06-14 08:33:10.000 165 12482.48 75.50 54577.55 88888.00 2014-06-14 08:33:10.125 165 12482.45 75.50 54577.55 88888.00 2014-06-14 08:33:10.250 165 12482.52 75.50 54577.57 88888.00 2014-06-14 08:33:10.375 165 12482.58 75.50 54577.57 88888.00 2014-06-14 08:33:10.500 165 12482.55 75.47 54577.57 88888.00 2014-06-14 08:33:10.625 165 12482.50 75.45 54577.57 88888.00 2014-06-14 08:33:10.750 165 12482.50 75.50 54577.57 88888.00 2014-06-14 08:33:10.875 165 12482.50 75.50 54577.57 88888.00 2014-06-14 08:33:11.000 165 12482.50 75.47 54577.57 88888.00 2014-06-14 08:33:11.125 165 12482.50 75.47 54577.60 88888.00 2014-06-14 08:33:11.250 165 12482.52 75.45 54577.62 88888.00 2014-06-14 08:33:11.375 165 12482.58 75.42 54577.65 88888.00 2014-06-14 08:33:11.500 165 12482.62 75.42 54577.65 88888.00 2014-06-14 08:33:11.625 165 12482.60 75.42 54577.65 88888.00 2014-06-14 08:33:11.750 165 12482.52 75.42 54577.68 88888.00 2014-06-14 08:33:11.875 165 12482.52 75.40 54577.68 88888.00 2014-06-14 08:33:12.000 165 12482.60 75.40 54577.68 88888.00 2014-06-14 08:33:12.125 165 12482.55 75.40 54577.68 88888.00 2014-06-14 08:33:12.250 165 12482.50 75.38 54577.70 88888.00 2014-06-14 08:33:12.375 165 12482.50 75.35 54577.70 88888.00 2014-06-14 08:33:12.500 165 12482.52 75.33 54577.70 88888.00 2014-06-14 08:33:12.625 165 12482.50 75.30 54577.70 88888.00 2014-06-14 08:33:12.750 165 12482.50 75.30 54577.70 88888.00 2014-06-14 08:33:12.875 165 12482.55 75.30 54577.70 88888.00 2014-06-14 08:33:13.000 165 12482.58 75.30 54577.70 88888.00 2014-06-14 08:33:13.125 165 12482.58 75.28 54577.75 88888.00 2014-06-14 08:33:13.250 165 12482.55 75.28 54577.75 88888.00 2014-06-14 08:33:13.375 165 12482.50 75.28 54577.75 88888.00 2014-06-14 08:33:13.500 165 12482.45 75.25 54577.75 88888.00 2014-06-14 08:33:13.625 165 12482.48 75.25 54577.75 88888.00 2014-06-14 08:33:13.750 165 12482.58 75.25 54577.78 88888.00 2014-06-14 08:33:13.875 165 12482.60 75.28 54577.78 88888.00 2014-06-14 08:33:14.000 165 12482.52 75.28 54577.78 88888.00 2014-06-14 08:33:14.125 165 12482.42 75.25 54577.75 88888.00 2014-06-14 08:33:14.250 165 12482.42 75.20 54577.75 88888.00 2014-06-14 08:33:14.375 165 12482.45 75.20 54577.72 88888.00 2014-06-14 08:33:14.500 165 12482.48 75.20 54577.78 88888.00 2014-06-14 08:33:14.625 165 12482.45 75.20 54577.80 88888.00 2014-06-14 08:33:14.750 165 12482.48 75.17 54577.80 88888.00 2014-06-14 08:33:14.875 165 12482.42 75.12 54577.78 88888.00 2014-06-14 08:33:15.000 165 12482.40 75.10 54577.78 88888.00 2014-06-14 08:33:15.125 165 12482.50 75.12 54577.78 88888.00 2014-06-14 08:33:15.250 165 12482.58 75.10 54577.80 88888.00 2014-06-14 08:33:15.375 165 12482.55 75.10 54577.82 88888.00 2014-06-14 08:33:15.500 165 12482.48 75.08 54577.82 88888.00 2014-06-14 08:33:15.625 165 12482.48 75.03 54577.80 88888.00 2014-06-14 08:33:15.750 165 12482.48 75.00 54577.80 88888.00 2014-06-14 08:33:15.875 165 12482.45 74.92 54577.80 88888.00 2014-06-14 08:33:16.000 165 12482.45 74.92 54577.80 88888.00 2014-06-14 08:33:16.125 165 12482.38 74.92 54577.82 88888.00 2014-06-14 08:33:16.250 165 12482.35 74.90 54577.85 88888.00 2014-06-14 08:33:16.375 165 12482.42 74.92 54577.88 88888.00 2014-06-14 08:33:16.500 165 12482.45 74.90 54577.88 88888.00 2014-06-14 08:33:16.625 165 12482.42 74.90 54577.85 88888.00 2014-06-14 08:33:16.750 165 12482.42 74.88 54577.85 88888.00 2014-06-14 08:33:16.875 165 12482.40 74.85 54577.85 88888.00 2014-06-14 08:33:17.000 165 12482.35 74.83 54577.85 88888.00 2014-06-14 08:33:17.125 165 12482.38 74.83 54577.88 88888.00 2014-06-14 08:33:17.250 165 12482.35 74.78 54577.88 88888.00 2014-06-14 08:33:17.375 165 12482.35 74.80 54577.90 88888.00 2014-06-14 08:33:17.500 165 12482.33 74.80 54577.95 88888.00 2014-06-14 08:33:17.625 165 12482.35 74.80 54577.95 88888.00 2014-06-14 08:33:17.750 165 12482.35 74.72 54577.93 88888.00 2014-06-14 08:33:17.875 165 12482.35 74.70 54577.93 88888.00 2014-06-14 08:33:18.000 165 12482.33 74.67 54577.93 88888.00 2014-06-14 08:33:18.125 165 12482.33 74.65 54577.93 88888.00 2014-06-14 08:33:18.250 165 12482.27 74.60 54577.93 88888.00 2014-06-14 08:33:18.375 165 12482.30 74.62 54577.93 88888.00 2014-06-14 08:33:18.500 165 12482.35 74.65 54577.95 88888.00 2014-06-14 08:33:18.625 165 12482.35 74.65 54577.95 88888.00 2014-06-14 08:33:18.750 165 12482.38 74.60 54577.95 88888.00 2014-06-14 08:33:18.875 165 12482.35 74.60 54577.97 88888.00 2014-06-14 08:33:19.000 165 12482.38 74.60 54577.97 88888.00 2014-06-14 08:33:19.125 165 12482.38 74.58 54578.00 88888.00 2014-06-14 08:33:19.250 165 12482.35 74.58 54577.97 88888.00 2014-06-14 08:33:19.375 165 12482.38 74.58 54577.97 88888.00 2014-06-14 08:33:19.500 165 12482.33 74.55 54577.95 88888.00 2014-06-14 08:33:19.625 165 12482.33 74.53 54577.97 88888.00 2014-06-14 08:33:19.750 165 12482.35 74.53 54577.97 88888.00 2014-06-14 08:33:19.875 165 12482.27 74.53 54577.95 88888.00 2014-06-14 08:33:20.000 165 12482.25 74.50 54577.97 88888.00 2014-06-14 08:33:20.125 165 12482.30 74.47 54577.97 88888.00 2014-06-14 08:33:20.250 165 12482.27 74.42 54577.95 88888.00 2014-06-14 08:33:20.375 165 12482.33 74.42 54577.95 88888.00 2014-06-14 08:33:20.500 165 12482.35 74.45 54577.97 88888.00 2014-06-14 08:33:20.625 165 12482.33 74.45 54577.97 88888.00 2014-06-14 08:33:20.750 165 12482.25 74.45 54577.97 88888.00 2014-06-14 08:33:20.875 165 12482.25 74.42 54577.95 88888.00 2014-06-14 08:33:21.000 165 12482.33 74.40 54577.95 88888.00 2014-06-14 08:33:21.125 165 12482.38 74.40 54577.97 88888.00 2014-06-14 08:33:21.250 165 12482.33 74.40 54577.97 88888.00 2014-06-14 08:33:21.375 165 12482.35 74.38 54577.95 88888.00 2014-06-14 08:33:21.500 165 12482.33 74.38 54577.95 88888.00 2014-06-14 08:33:21.625 165 12482.35 74.38 54577.95 88888.00 2014-06-14 08:33:21.750 165 12482.33 74.38 54577.95 88888.00 2014-06-14 08:33:21.875 165 12482.27 74.38 54577.97 88888.00 2014-06-14 08:33:22.000 165 12482.27 74.35 54577.95 88888.00 2014-06-14 08:33:22.125 165 12482.33 74.33 54577.97 88888.00 2014-06-14 08:33:22.250 165 12482.33 74.33 54577.97 88888.00 2014-06-14 08:33:22.375 165 12482.35 74.35 54577.97 88888.00 2014-06-14 08:33:22.500 165 12482.38 74.35 54577.97 88888.00 2014-06-14 08:33:22.625 165 12482.35 74.30 54577.97 88888.00 2014-06-14 08:33:22.750 165 12482.40 74.30 54578.00 88888.00 2014-06-14 08:33:22.875 165 12482.38 74.30 54578.00 88888.00 2014-06-14 08:33:23.000 165 12482.35 74.33 54577.97 88888.00 2014-06-14 08:33:23.125 165 12482.35 74.33 54577.97 88888.00 2014-06-14 08:33:23.250 165 12482.33 74.30 54578.03 88888.00 2014-06-14 08:33:23.375 165 12482.33 74.30 54578.05 88888.00 2014-06-14 08:33:23.500 165 12482.35 74.33 54578.07 88888.00 2014-06-14 08:33:23.625 165 12482.30 74.33 54578.05 88888.00 2014-06-14 08:33:23.750 165 12482.27 74.28 54578.05 88888.00 2014-06-14 08:33:23.875 165 12482.35 74.25 54578.05 88888.00 2014-06-14 08:33:24.000 165 12482.35 74.28 54578.05 88888.00 2014-06-14 08:33:24.125 165 12482.33 74.28 54578.07 88888.00 2014-06-14 08:33:24.250 165 12482.30 74.22 54578.05 88888.00 2014-06-14 08:33:24.375 165 12482.30 74.28 54578.05 88888.00 2014-06-14 08:33:24.500 165 12482.30 74.28 54578.05 88888.00 2014-06-14 08:33:24.625 165 12482.38 74.30 54578.07 88888.00 2014-06-14 08:33:24.750 165 12482.38 74.28 54578.07 88888.00 2014-06-14 08:33:24.875 165 12482.40 74.25 54578.07 88888.00 2014-06-14 08:33:25.000 165 12482.40 74.22 54578.05 88888.00 2014-06-14 08:33:25.125 165 12482.42 74.20 54578.07 88888.00 2014-06-14 08:33:25.250 165 12482.33 74.17 54578.07 88888.00 2014-06-14 08:33:25.375 165 12482.35 74.20 54578.05 88888.00 2014-06-14 08:33:25.500 165 12482.40 74.17 54578.05 88888.00 2014-06-14 08:33:25.625 165 12482.40 74.15 54578.03 88888.00 2014-06-14 08:33:25.750 165 12482.38 74.15 54578.05 88888.00 2014-06-14 08:33:25.875 165 12482.33 74.15 54578.05 88888.00 2014-06-14 08:33:26.000 165 12482.33 74.12 54578.03 88888.00 2014-06-14 08:33:26.125 165 12482.40 74.10 54578.03 88888.00 2014-06-14 08:33:26.250 165 12482.42 74.08 54578.03 88888.00 2014-06-14 08:33:26.375 165 12482.45 74.08 54578.00 88888.00 2014-06-14 08:33:26.500 165 12482.40 74.10 54578.00 88888.00 2014-06-14 08:33:26.625 165 12482.42 74.08 54578.03 88888.00 2014-06-14 08:33:26.750 165 12482.40 74.08 54577.97 88888.00 2014-06-14 08:33:26.875 165 12482.42 74.08 54578.00 88888.00 2014-06-14 08:33:27.000 165 12482.50 74.08 54578.03 88888.00 2014-06-14 08:33:27.125 165 12482.48 74.05 54578.00 88888.00 2014-06-14 08:33:27.250 165 12482.48 74.03 54577.97 88888.00 2014-06-14 08:33:27.375 165 12482.52 74.05 54578.00 88888.00 2014-06-14 08:33:27.500 165 12482.52 74.03 54578.00 88888.00 2014-06-14 08:33:27.625 165 12482.50 74.00 54578.00 88888.00 2014-06-14 08:33:27.750 165 12482.48 74.03 54578.03 88888.00 2014-06-14 08:33:27.875 165 12482.50 74.00 54578.03 88888.00 2014-06-14 08:33:28.000 165 12482.52 74.00 54578.03 88888.00 2014-06-14 08:33:28.125 165 12482.55 73.97 54578.00 88888.00 2014-06-14 08:33:28.250 165 12482.48 74.00 54578.03 88888.00 2014-06-14 08:33:28.375 165 12482.50 74.03 54578.03 88888.00 2014-06-14 08:33:28.500 165 12482.58 74.00 54578.00 88888.00 2014-06-14 08:33:28.625 165 12482.50 74.00 54578.00 88888.00 2014-06-14 08:33:28.750 165 12482.45 74.00 54577.97 88888.00 2014-06-14 08:33:28.875 165 12482.50 73.97 54578.00 88888.00 2014-06-14 08:33:29.000 165 12482.58 73.97 54578.03 88888.00 2014-06-14 08:33:29.125 165 12482.55 73.97 54578.03 88888.00 2014-06-14 08:33:29.250 165 12482.52 73.95 54578.00 88888.00 2014-06-14 08:33:29.375 165 12482.65 73.95 54577.97 88888.00 2014-06-14 08:33:29.500 165 12482.70 73.95 54578.00 88888.00 2014-06-14 08:33:29.625 165 12482.67 73.92 54578.00 88888.00 2014-06-14 08:33:29.750 165 12482.65 73.92 54578.00 88888.00 2014-06-14 08:33:29.875 165 12482.65 73.92 54578.00 88888.00 2014-06-14 08:33:30.000 165 12482.67 73.92 54578.03 88888.00 2014-06-14 08:33:30.125 165 12482.73 73.92 54578.03 88888.00 2014-06-14 08:33:30.250 165 12482.75 73.88 54578.00 88888.00 2014-06-14 08:33:30.375 165 12482.77 73.88 54578.00 88888.00 2014-06-14 08:33:30.500 165 12482.73 73.85 54578.00 88888.00 2014-06-14 08:33:30.625 165 12482.77 73.88 54578.03 88888.00 2014-06-14 08:33:30.750 165 12482.88 73.90 54578.00 88888.00 2014-06-14 08:33:30.875 165 12482.85 73.92 54578.00 88888.00 2014-06-14 08:33:31.000 165 12482.85 73.90 54578.00 88888.00 2014-06-14 08:33:31.125 165 12482.77 73.88 54578.00 88888.00 2014-06-14 08:33:31.250 165 12482.70 73.85 54578.03 88888.00 2014-06-14 08:33:31.375 165 12482.70 73.83 54577.97 88888.00 2014-06-14 08:33:31.500 165 12482.70 73.88 54578.03 88888.00 2014-06-14 08:33:31.625 165 12482.75 73.90 54578.05 88888.00 2014-06-14 08:33:31.750 165 12482.80 73.88 54578.03 88888.00 2014-06-14 08:33:31.875 165 12482.80 73.85 54578.03 88888.00 2014-06-14 08:33:32.000 165 12482.80 73.85 54578.00 88888.00 2014-06-14 08:33:32.125 165 12482.88 73.88 54578.05 88888.00 2014-06-14 08:33:32.250 165 12482.85 73.83 54578.05 88888.00 2014-06-14 08:33:32.375 165 12482.85 73.83 54578.05 88888.00 2014-06-14 08:33:32.500 165 12482.92 73.80 54578.05 88888.00 2014-06-14 08:33:32.625 165 12482.85 73.78 54578.05 88888.00 2014-06-14 08:33:32.750 165 12482.83 73.75 54578.05 88888.00 2014-06-14 08:33:32.875 165 12482.77 73.72 54578.03 88888.00 2014-06-14 08:33:33.000 165 12482.77 73.70 54578.00 88888.00 2014-06-14 08:33:33.125 165 12482.77 73.72 54578.03 88888.00 2014-06-14 08:33:33.250 165 12482.70 73.72 54578.05 88888.00 2014-06-14 08:33:33.375 165 12482.65 73.72 54578.05 88888.00 2014-06-14 08:33:33.500 165 12482.73 73.72 54578.03 88888.00 2014-06-14 08:33:33.625 165 12482.77 73.70 54578.05 88888.00 2014-06-14 08:33:33.750 165 12482.75 73.67 54578.05 88888.00 2014-06-14 08:33:33.875 165 12482.75 73.67 54578.03 88888.00 2014-06-14 08:33:34.000 165 12482.80 73.65 54578.05 88888.00 2014-06-14 08:33:34.125 165 12482.88 73.65 54578.05 88888.00 2014-06-14 08:33:34.250 165 12482.88 73.67 54578.07 88888.00 2014-06-14 08:33:34.375 165 12482.85 73.67 54578.05 88888.00 2014-06-14 08:33:34.500 165 12482.80 73.65 54578.07 88888.00 2014-06-14 08:33:34.625 165 12482.83 73.62 54578.05 88888.00 2014-06-14 08:33:34.750 165 12482.77 73.62 54578.05 88888.00 2014-06-14 08:33:34.875 165 12482.75 73.65 54578.03 88888.00 2014-06-14 08:33:35.000 165 12482.83 73.62 54578.03 88888.00 2014-06-14 08:33:35.125 165 12482.92 73.60 54578.03 88888.00 2014-06-14 08:33:35.250 165 12482.95 73.60 54578.05 88888.00 2014-06-14 08:33:35.375 165 12482.98 73.60 54578.05 88888.00 2014-06-14 08:33:35.500 165 12482.90 73.62 54578.07 88888.00 2014-06-14 08:33:35.625 165 12482.85 73.60 54578.05 88888.00 2014-06-14 08:33:35.750 165 12482.85 73.60 54578.05 88888.00 2014-06-14 08:33:35.875 165 12482.88 73.60 54578.07 88888.00 2014-06-14 08:33:36.000 165 12482.90 73.58 54578.05 88888.00 2014-06-14 08:33:36.125 165 12482.92 73.58 54578.07 88888.00 2014-06-14 08:33:36.250 165 12482.92 73.58 54578.05 88888.00 2014-06-14 08:33:36.375 165 12483.00 73.58 54578.07 88888.00 2014-06-14 08:33:36.500 165 12483.00 73.53 54578.07 88888.00 2014-06-14 08:33:36.625 165 12482.98 73.50 54578.07 88888.00 2014-06-14 08:33:36.750 165 12482.92 73.50 54578.10 88888.00 2014-06-14 08:33:36.875 165 12482.85 73.50 54578.10 88888.00 2014-06-14 08:33:37.000 165 12482.90 73.45 54578.12 88888.00 2014-06-14 08:33:37.125 165 12482.95 73.45 54578.12 88888.00 2014-06-14 08:33:37.250 165 12482.90 73.42 54578.12 88888.00 2014-06-14 08:33:37.375 165 12482.98 73.45 54578.10 88888.00 2014-06-14 08:33:37.500 165 12482.98 73.42 54578.10 88888.00 2014-06-14 08:33:37.625 165 12482.92 73.40 54578.10 88888.00 2014-06-14 08:33:37.750 165 12482.90 73.38 54578.07 88888.00 2014-06-14 08:33:37.875 165 12482.92 73.35 54578.07 88888.00 2014-06-14 08:33:38.000 165 12482.92 73.38 54578.10 88888.00 2014-06-14 08:33:38.125 165 12482.98 73.38 54578.10 88888.00 2014-06-14 08:33:38.250 165 12482.98 73.30 54578.07 88888.00 2014-06-14 08:33:38.375 165 12482.98 73.30 54578.07 88888.00 2014-06-14 08:33:38.500 165 12482.98 73.30 54578.10 88888.00 2014-06-14 08:33:38.625 165 12483.00 73.30 54578.07 88888.00 2014-06-14 08:33:38.750 165 12482.95 73.30 54578.10 88888.00 2014-06-14 08:33:38.875 165 12482.92 73.35 54578.12 88888.00 2014-06-14 08:33:39.000 165 12482.90 73.35 54578.07 88888.00 2014-06-14 08:33:39.125 165 12482.95 73.35 54578.07 88888.00 2014-06-14 08:33:39.250 165 12482.92 73.33 54578.07 88888.00 2014-06-14 08:33:39.375 165 12482.95 73.35 54578.07 88888.00 2014-06-14 08:33:39.500 165 12482.92 73.38 54578.12 88888.00 2014-06-14 08:33:39.625 165 12482.92 73.38 54578.15 88888.00 2014-06-14 08:33:39.750 165 12482.90 73.38 54578.15 88888.00 2014-06-14 08:33:39.875 165 12482.90 73.38 54578.15 88888.00 2014-06-14 08:33:40.000 165 12482.92 73.35 54578.12 88888.00 2014-06-14 08:33:40.125 165 12482.92 73.33 54578.10 88888.00 2014-06-14 08:33:40.250 165 12482.92 73.30 54578.12 88888.00 2014-06-14 08:33:40.375 165 12483.00 73.33 54578.15 88888.00 2014-06-14 08:33:40.500 165 12482.90 73.33 54578.15 88888.00 2014-06-14 08:33:40.625 165 12482.88 73.28 54578.12 88888.00 2014-06-14 08:33:40.750 165 12482.88 73.30 54578.15 88888.00 2014-06-14 08:33:40.875 165 12482.85 73.30 54578.12 88888.00 2014-06-14 08:33:41.000 165 12482.83 73.28 54578.10 88888.00 2014-06-14 08:33:41.125 165 12482.77 73.22 54578.10 88888.00 2014-06-14 08:33:41.250 165 12482.73 73.22 54578.15 88888.00 2014-06-14 08:33:41.375 165 12482.80 73.22 54578.15 88888.00 2014-06-14 08:33:41.500 165 12482.80 73.20 54578.12 88888.00 2014-06-14 08:33:41.625 165 12482.83 73.17 54578.12 88888.00 2014-06-14 08:33:41.750 165 12482.85 73.17 54578.12 88888.00 2014-06-14 08:33:41.875 165 12482.77 73.17 54578.15 88888.00 2014-06-14 08:33:42.000 165 12482.80 73.15 54578.15 88888.00 2014-06-14 08:33:42.125 165 12482.75 73.10 54578.18 88888.00 2014-06-14 08:33:42.250 165 12482.70 73.10 54578.20 88888.00 2014-06-14 08:33:42.375 165 12482.80 73.12 54578.20 88888.00 2014-06-14 08:33:42.500 165 12482.85 73.12 54578.20 88888.00 2014-06-14 08:33:42.625 165 12482.85 73.10 54578.18 88888.00 2014-06-14 08:33:42.750 165 12482.80 73.05 54578.15 88888.00 2014-06-14 08:33:42.875 165 12482.83 73.00 54578.18 88888.00 2014-06-14 08:33:43.000 165 12482.85 72.97 54578.18 88888.00 2014-06-14 08:33:43.125 165 12482.85 73.03 54578.15 88888.00 2014-06-14 08:33:43.250 165 12482.77 72.97 54578.15 88888.00 2014-06-14 08:33:43.375 165 12482.83 72.95 54578.15 88888.00 2014-06-14 08:33:43.500 165 12482.83 72.97 54578.15 88888.00 2014-06-14 08:33:43.625 165 12482.77 72.95 54578.15 88888.00 2014-06-14 08:33:43.750 165 12482.83 72.92 54578.15 88888.00 2014-06-14 08:33:43.875 165 12482.90 72.90 54578.15 88888.00 2014-06-14 08:33:44.000 165 12482.90 72.88 54578.15 88888.00 2014-06-14 08:33:44.125 165 12482.90 72.88 54578.12 88888.00 2014-06-14 08:33:44.250 165 12482.90 72.90 54578.12 88888.00 2014-06-14 08:33:44.375 165 12482.90 72.95 54578.12 88888.00 2014-06-14 08:33:44.500 165 12482.92 72.92 54578.12 88888.00 2014-06-14 08:33:44.625 165 12482.90 72.88 54578.12 88888.00 2014-06-14 08:33:44.750 165 12482.88 72.90 54578.10 88888.00 2014-06-14 08:33:44.875 165 12482.95 72.90 54578.12 88888.00 2014-06-14 08:33:45.000 165 12482.92 72.85 54578.12 88888.00 2014-06-14 08:33:45.125 165 12482.90 72.85 54578.12 88888.00 2014-06-14 08:33:45.250 165 12482.88 72.85 54578.12 88888.00 2014-06-14 08:33:45.375 165 12482.92 72.88 54578.10 88888.00 2014-06-14 08:33:45.500 165 12482.98 72.88 54578.12 88888.00 2014-06-14 08:33:45.625 165 12482.98 72.85 54578.10 88888.00 2014-06-14 08:33:45.750 165 12483.05 72.88 54578.15 88888.00 2014-06-14 08:33:45.875 165 12483.08 72.85 54578.12 88888.00 2014-06-14 08:33:46.000 165 12483.05 72.85 54578.12 88888.00 2014-06-14 08:33:46.125 165 12483.02 72.85 54578.12 88888.00 2014-06-14 08:33:46.250 165 12483.00 72.85 54578.15 88888.00 2014-06-14 08:33:46.375 165 12483.05 72.85 54578.12 88888.00 2014-06-14 08:33:46.500 165 12483.02 72.83 54578.12 88888.00 2014-06-14 08:33:46.625 165 12483.02 72.83 54578.07 88888.00 2014-06-14 08:33:46.750 165 12483.08 72.80 54578.07 88888.00 2014-06-14 08:33:46.875 165 12483.10 72.80 54578.07 88888.00 2014-06-14 08:33:47.000 165 12483.05 72.75 54578.07 88888.00 2014-06-14 08:33:47.125 165 12483.02 72.75 54578.10 88888.00 2014-06-14 08:33:47.250 165 12483.08 72.75 54578.12 88888.00 2014-06-14 08:33:47.375 165 12483.15 72.78 54578.12 88888.00 2014-06-14 08:33:47.500 165 12483.23 72.78 54578.15 88888.00 2014-06-14 08:33:47.625 165 12483.30 72.78 54578.15 88888.00 2014-06-14 08:33:47.750 165 12483.27 72.78 54578.18 88888.00 2014-06-14 08:33:47.875 165 12483.23 72.75 54578.12 88888.00 2014-06-14 08:33:48.000 165 12483.25 72.75 54578.07 88888.00 2014-06-14 08:33:48.125 165 12483.23 72.75 54578.07 88888.00 2014-06-14 08:33:48.250 165 12483.23 72.78 54578.12 88888.00 2014-06-14 08:33:48.375 165 12483.27 72.78 54578.15 88888.00 2014-06-14 08:33:48.500 165 12483.30 72.75 54578.15 88888.00 2014-06-14 08:33:48.625 165 12483.27 72.75 54578.12 88888.00 2014-06-14 08:33:48.750 165 12483.23 72.75 54578.12 88888.00 2014-06-14 08:33:48.875 165 12483.23 72.75 54578.12 88888.00 2014-06-14 08:33:49.000 165 12483.30 72.75 54578.12 88888.00 2014-06-14 08:33:49.125 165 12483.27 72.75 54578.10 88888.00 2014-06-14 08:33:49.250 165 12483.27 72.72 54578.10 88888.00 2014-06-14 08:33:49.375 165 12483.25 72.70 54578.12 88888.00 2014-06-14 08:33:49.500 165 12483.20 72.67 54578.10 88888.00 2014-06-14 08:33:49.625 165 12483.20 72.62 54578.12 88888.00 2014-06-14 08:33:49.750 165 12483.27 72.67 54578.12 88888.00 2014-06-14 08:33:49.875 165 12483.27 72.67 54578.12 88888.00 2014-06-14 08:33:50.000 165 12483.20 72.62 54578.12 88888.00 2014-06-14 08:33:50.125 165 12483.20 72.62 54578.10 88888.00 2014-06-14 08:33:50.250 165 12483.23 72.58 54578.10 88888.00 2014-06-14 08:33:50.375 165 12483.27 72.58 54578.10 88888.00 2014-06-14 08:33:50.500 165 12483.27 72.55 54578.10 88888.00 2014-06-14 08:33:50.625 165 12483.23 72.53 54578.10 88888.00 2014-06-14 08:33:50.750 165 12483.20 72.53 54578.10 88888.00 2014-06-14 08:33:50.875 165 12483.20 72.50 54578.10 88888.00 2014-06-14 08:33:51.000 165 12483.25 72.50 54578.10 88888.00 2014-06-14 08:33:51.125 165 12483.30 72.50 54578.12 88888.00 2014-06-14 08:33:51.250 165 12483.30 72.50 54578.12 88888.00 2014-06-14 08:33:51.375 165 12483.35 72.53 54578.12 88888.00 2014-06-14 08:33:51.500 165 12483.33 72.50 54578.10 88888.00 2014-06-14 08:33:51.625 165 12483.33 72.50 54578.07 88888.00 2014-06-14 08:33:51.750 165 12483.30 72.45 54578.07 88888.00 2014-06-14 08:33:51.875 165 12483.30 72.40 54578.07 88888.00 2014-06-14 08:33:52.000 165 12483.33 72.40 54578.10 88888.00 2014-06-14 08:33:52.125 165 12483.40 72.42 54578.15 88888.00 2014-06-14 08:33:52.250 165 12483.33 72.38 54578.15 88888.00 2014-06-14 08:33:52.375 165 12483.35 72.38 54578.18 88888.00 2014-06-14 08:33:52.500 165 12483.42 72.38 54578.15 88888.00 2014-06-14 08:33:52.625 165 12483.38 72.35 54578.15 88888.00 2014-06-14 08:33:52.750 165 12483.33 72.35 54578.15 88888.00 2014-06-14 08:33:52.875 165 12483.38 72.33 54578.12 88888.00 2014-06-14 08:33:53.000 165 12483.42 72.35 54578.12 88888.00 2014-06-14 08:33:53.125 165 12483.42 72.38 54578.15 88888.00 2014-06-14 08:33:53.250 165 12483.40 72.33 54578.10 88888.00 2014-06-14 08:33:53.375 165 12483.42 72.33 54578.10 88888.00 2014-06-14 08:33:53.500 165 12483.38 72.33 54578.10 88888.00 2014-06-14 08:33:53.625 165 12483.40 72.28 54578.12 88888.00 2014-06-14 08:33:53.750 165 12483.52 72.30 54578.12 88888.00 2014-06-14 08:33:53.875 165 12483.58 72.33 54578.12 88888.00 2014-06-14 08:33:54.000 165 12483.58 72.30 54578.12 88888.00 2014-06-14 08:33:54.125 165 12483.55 72.30 54578.18 88888.00 2014-06-14 08:33:54.250 165 12483.58 72.30 54578.15 88888.00 2014-06-14 08:33:54.375 165 12483.62 72.33 54578.20 88888.00 2014-06-14 08:33:54.500 165 12483.60 72.33 54578.18 88888.00 2014-06-14 08:33:54.625 165 12483.62 72.30 54578.18 88888.00 2014-06-14 08:33:54.750 165 12483.60 72.28 54578.18 88888.00 2014-06-14 08:33:54.875 165 12483.52 72.30 54578.18 88888.00 2014-06-14 08:33:55.000 165 12483.60 72.30 54578.15 88888.00 2014-06-14 08:33:55.125 165 12483.67 72.30 54578.12 88888.00 2014-06-14 08:33:55.250 165 12483.65 72.22 54578.12 88888.00 2014-06-14 08:33:55.375 165 12483.62 72.25 54578.15 88888.00 2014-06-14 08:33:55.500 165 12483.73 72.33 54578.18 88888.00 2014-06-14 08:33:55.625 165 12483.73 72.28 54578.18 88888.00 2014-06-14 08:33:55.750 165 12483.77 72.28 54578.18 88888.00 2014-06-14 08:33:55.875 165 12483.70 72.25 54578.15 88888.00 2014-06-14 08:33:56.000 165 12483.67 72.28 54578.12 88888.00 2014-06-14 08:33:56.125 165 12483.67 72.28 54578.12 88888.00 2014-06-14 08:33:56.250 165 12483.67 72.25 54578.12 88888.00 2014-06-14 08:33:56.375 165 12483.75 72.28 54578.12 88888.00 2014-06-14 08:33:56.500 165 12483.75 72.28 54578.12 88888.00 2014-06-14 08:33:56.625 165 12483.67 72.25 54578.15 88888.00 2014-06-14 08:33:56.750 165 12483.73 72.22 54578.18 88888.00 2014-06-14 08:33:56.875 165 12483.80 72.25 54578.18 88888.00 2014-06-14 08:33:57.000 165 12483.77 72.28 54578.18 88888.00 2014-06-14 08:33:57.125 165 12483.73 72.28 54578.20 88888.00 2014-06-14 08:33:57.250 165 12483.70 72.25 54578.20 88888.00 2014-06-14 08:33:57.375 165 12483.73 72.22 54578.20 88888.00 2014-06-14 08:33:57.500 165 12483.73 72.22 54578.20 88888.00 2014-06-14 08:33:57.625 165 12483.70 72.22 54578.20 88888.00 2014-06-14 08:33:57.750 165 12483.70 72.20 54578.20 88888.00 2014-06-14 08:33:57.875 165 12483.73 72.17 54578.18 88888.00 2014-06-14 08:33:58.000 165 12483.75 72.17 54578.18 88888.00 2014-06-14 08:33:58.125 165 12483.75 72.20 54578.20 88888.00 2014-06-14 08:33:58.250 165 12483.70 72.17 54578.20 88888.00 2014-06-14 08:33:58.375 165 12483.77 72.17 54578.18 88888.00 2014-06-14 08:33:58.500 165 12483.83 72.17 54578.18 88888.00 2014-06-14 08:33:58.625 165 12483.83 72.12 54578.18 88888.00 2014-06-14 08:33:58.750 165 12483.83 72.17 54578.18 88888.00 2014-06-14 08:33:58.875 165 12483.80 72.17 54578.18 88888.00 2014-06-14 08:33:59.000 165 12483.73 72.17 54578.18 88888.00 2014-06-14 08:33:59.125 165 12483.73 72.20 54578.18 88888.00 2014-06-14 08:33:59.250 165 12483.75 72.17 54578.18 88888.00 2014-06-14 08:33:59.375 165 12483.77 72.20 54578.18 88888.00 2014-06-14 08:33:59.500 165 12483.77 72.20 54578.18 88888.00 2014-06-14 08:33:59.625 165 12483.75 72.28 54578.20 88888.00 2014-06-14 08:33:59.750 165 12483.70 72.25 54578.18 88888.00 2014-06-14 08:33:59.875 165 12483.67 72.22 54578.18 88888.00 2014-06-14 08:34:00.000 165 12483.77 72.25 54578.20 88888.00 2014-06-14 08:34:00.125 165 12483.83 72.28 54578.22 88888.00 2014-06-14 08:34:00.250 165 12483.70 72.22 54578.22 88888.00 2014-06-14 08:34:00.375 165 12483.67 72.22 54578.22 88888.00 2014-06-14 08:34:00.500 165 12483.70 72.25 54578.25 88888.00 2014-06-14 08:34:00.625 165 12483.75 72.25 54578.22 88888.00 2014-06-14 08:34:00.750 165 12483.67 72.22 54578.22 88888.00 2014-06-14 08:34:00.875 165 12483.58 72.20 54578.22 88888.00 2014-06-14 08:34:01.000 165 12483.52 72.20 54578.22 88888.00 2014-06-14 08:34:01.125 165 12483.52 72.20 54578.22 88888.00 2014-06-14 08:34:01.250 165 12483.50 72.17 54578.25 88888.00 2014-06-14 08:34:01.375 165 12483.52 72.15 54578.22 88888.00 2014-06-14 08:34:01.500 165 12483.58 72.17 54578.25 88888.00 2014-06-14 08:34:01.625 165 12483.58 72.15 54578.22 88888.00 2014-06-14 08:34:01.750 165 12483.55 72.15 54578.22 88888.00 2014-06-14 08:34:01.875 165 12483.55 72.15 54578.25 88888.00 2014-06-14 08:34:02.000 165 12483.55 72.12 54578.22 88888.00 2014-06-14 08:34:02.125 165 12483.55 72.12 54578.22 88888.00 2014-06-14 08:34:02.250 165 12483.52 72.08 54578.22 88888.00 2014-06-14 08:34:02.375 165 12483.55 72.10 54578.22 88888.00 2014-06-14 08:34:02.500 165 12483.52 72.08 54578.20 88888.00 2014-06-14 08:34:02.625 165 12483.52 72.08 54578.22 88888.00 2014-06-14 08:34:02.750 165 12483.50 72.08 54578.22 88888.00 2014-06-14 08:34:02.875 165 12483.48 72.10 54578.22 88888.00 2014-06-14 08:34:03.000 165 12483.45 72.08 54578.20 88888.00 2014-06-14 08:34:03.125 165 12483.45 72.08 54578.22 88888.00 2014-06-14 08:34:03.250 165 12483.48 72.08 54578.22 88888.00 2014-06-14 08:34:03.375 165 12483.50 72.05 54578.22 88888.00 2014-06-14 08:34:03.500 165 12483.48 72.05 54578.22 88888.00 2014-06-14 08:34:03.625 165 12483.48 72.08 54578.22 88888.00 2014-06-14 08:34:03.750 165 12483.48 72.05 54578.22 88888.00 2014-06-14 08:34:03.875 165 12483.48 72.05 54578.22 88888.00 2014-06-14 08:34:04.000 165 12483.45 72.05 54578.22 88888.00 2014-06-14 08:34:04.125 165 12483.52 72.05 54578.25 88888.00 2014-06-14 08:34:04.250 165 12483.58 72.03 54578.25 88888.00 2014-06-14 08:34:04.375 165 12483.58 72.00 54578.25 88888.00 2014-06-14 08:34:04.500 165 12483.55 72.00 54578.22 88888.00 2014-06-14 08:34:04.625 165 12483.58 72.03 54578.22 88888.00 2014-06-14 08:34:04.750 165 12483.58 72.05 54578.28 88888.00 2014-06-14 08:34:04.875 165 12483.60 72.05 54578.25 88888.00 2014-06-14 08:34:05.000 165 12483.65 72.03 54578.25 88888.00 2014-06-14 08:34:05.125 165 12483.60 72.05 54578.25 88888.00 2014-06-14 08:34:05.250 165 12483.52 72.08 54578.25 88888.00 2014-06-14 08:34:05.375 165 12483.58 72.08 54578.20 88888.00 2014-06-14 08:34:05.500 165 12483.55 72.05 54578.20 88888.00 2014-06-14 08:34:05.625 165 12483.60 72.05 54578.22 88888.00 2014-06-14 08:34:05.750 165 12483.65 72.05 54578.25 88888.00 2014-06-14 08:34:05.875 165 12483.67 72.10 54578.28 88888.00 2014-06-14 08:34:06.000 165 12483.62 72.10 54578.25 88888.00 2014-06-14 08:34:06.125 165 12483.52 72.10 54578.22 88888.00 2014-06-14 08:34:06.250 165 12483.50 72.05 54578.25 88888.00 2014-06-14 08:34:06.375 165 12483.52 72.10 54578.28 88888.00 2014-06-14 08:34:06.500 165 12483.55 72.12 54578.28 88888.00 2014-06-14 08:34:06.625 165 12483.62 72.15 54578.28 88888.00 2014-06-14 08:34:06.750 165 12483.65 72.15 54578.25 88888.00 2014-06-14 08:34:06.875 165 12483.62 72.12 54578.25 88888.00 2014-06-14 08:34:07.000 165 12483.60 72.12 54578.22 88888.00 2014-06-14 08:34:07.125 165 12483.58 72.12 54578.28 88888.00 2014-06-14 08:34:07.250 165 12483.60 72.15 54578.28 88888.00 2014-06-14 08:34:07.375 165 12483.58 72.15 54578.28 88888.00 2014-06-14 08:34:07.500 165 12483.55 72.15 54578.22 88888.00 2014-06-14 08:34:07.625 165 12483.48 72.12 54578.22 88888.00 2014-06-14 08:34:07.750 165 12483.52 72.12 54578.20 88888.00 2014-06-14 08:34:07.875 165 12483.55 72.15 54578.18 88888.00 2014-06-14 08:34:08.000 165 12483.52 72.12 54578.18 88888.00 2014-06-14 08:34:08.125 165 12483.58 72.12 54578.18 88888.00 2014-06-14 08:34:08.250 165 12483.55 72.15 54578.22 88888.00 2014-06-14 08:34:08.375 165 12483.55 72.10 54578.20 88888.00 2014-06-14 08:34:08.500 165 12483.42 72.10 54578.18 88888.00 2014-06-14 08:34:08.625 165 12483.45 72.12 54578.22 88888.00 2014-06-14 08:34:08.750 165 12483.50 72.10 54578.28 88888.00 2014-06-14 08:34:08.875 165 12483.50 72.10 54578.25 88888.00 2014-06-14 08:34:09.000 165 12483.45 72.08 54578.25 88888.00 2014-06-14 08:34:09.125 165 12483.45 72.05 54578.22 88888.00 2014-06-14 08:34:09.250 165 12483.50 72.08 54578.25 88888.00 2014-06-14 08:34:09.375 165 12483.55 72.08 54578.28 88888.00 2014-06-14 08:34:09.500 165 12483.58 72.10 54578.28 88888.00 2014-06-14 08:34:09.625 165 12483.62 72.10 54578.28 88888.00 2014-06-14 08:34:09.750 165 12483.58 72.12 54578.28 88888.00 2014-06-14 08:34:09.875 165 12483.55 72.10 54578.25 88888.00 2014-06-14 08:34:10.000 165 12483.52 72.10 54578.25 88888.00 2014-06-14 08:34:10.125 165 12483.50 72.10 54578.28 88888.00 2014-06-14 08:34:10.250 165 12483.48 72.12 54578.30 88888.00 2014-06-14 08:34:10.375 165 12483.50 72.12 54578.30 88888.00 2014-06-14 08:34:10.500 165 12483.48 72.12 54578.30 88888.00 2014-06-14 08:34:10.625 165 12483.52 72.15 54578.28 88888.00 2014-06-14 08:34:10.750 165 12483.45 72.12 54578.25 88888.00 2014-06-14 08:34:10.875 165 12483.42 72.15 54578.30 88888.00 2014-06-14 08:34:11.000 165 12483.48 72.15 54578.28 88888.00 2014-06-14 08:34:11.125 165 12483.48 72.15 54578.28 88888.00 2014-06-14 08:34:11.250 165 12483.50 72.10 54578.28 88888.00 2014-06-14 08:34:11.375 165 12483.58 72.10 54578.25 88888.00 2014-06-14 08:34:11.500 165 12483.58 72.12 54578.28 88888.00 2014-06-14 08:34:11.625 165 12483.60 72.10 54578.25 88888.00 2014-06-14 08:34:11.750 165 12483.60 72.08 54578.25 88888.00 2014-06-14 08:34:11.875 165 12483.55 72.10 54578.30 88888.00 2014-06-14 08:34:12.000 165 12483.55 72.10 54578.28 88888.00 2014-06-14 08:34:12.125 165 12483.52 72.08 54578.30 88888.00 2014-06-14 08:34:12.250 165 12483.48 72.08 54578.30 88888.00 2014-06-14 08:34:12.375 165 12483.52 72.05 54578.30 88888.00 2014-06-14 08:34:12.500 165 12483.50 72.05 54578.30 88888.00 2014-06-14 08:34:12.625 165 12483.52 72.03 54578.32 88888.00 2014-06-14 08:34:12.750 165 12483.52 72.05 54578.30 88888.00 2014-06-14 08:34:12.875 165 12483.48 72.05 54578.30 88888.00 2014-06-14 08:34:13.000 165 12483.42 72.03 54578.28 88888.00 2014-06-14 08:34:13.125 165 12483.40 72.03 54578.32 88888.00 2014-06-14 08:34:13.250 165 12483.40 72.03 54578.30 88888.00 2014-06-14 08:34:13.375 165 12483.40 72.00 54578.28 88888.00 2014-06-14 08:34:13.500 165 12483.40 71.97 54578.32 88888.00 2014-06-14 08:34:13.625 165 12483.45 71.97 54578.32 88888.00 2014-06-14 08:34:13.750 165 12483.50 71.95 54578.30 88888.00 2014-06-14 08:34:13.875 165 12483.42 71.92 54578.28 88888.00 2014-06-14 08:34:14.000 165 12483.40 71.90 54578.30 88888.00 2014-06-14 08:34:14.125 165 12483.42 71.90 54578.32 88888.00 2014-06-14 08:34:14.250 165 12483.38 71.88 54578.28 88888.00 2014-06-14 08:34:14.375 165 12483.42 71.92 54578.30 88888.00 2014-06-14 08:34:14.500 165 12483.48 71.88 54578.30 88888.00 2014-06-14 08:34:14.625 165 12483.42 71.88 54578.32 88888.00 2014-06-14 08:34:14.750 165 12483.38 71.88 54578.32 88888.00 2014-06-14 08:34:14.875 165 12483.40 71.85 54578.30 88888.00 2014-06-14 08:34:15.000 165 12483.45 71.83 54578.28 88888.00 2014-06-14 08:34:15.125 165 12483.38 71.83 54578.30 88888.00 2014-06-14 08:34:15.250 165 12483.35 71.78 54578.30 88888.00 2014-06-14 08:34:15.375 165 12483.42 71.78 54578.28 88888.00 2014-06-14 08:34:15.500 165 12483.48 71.80 54578.30 88888.00 2014-06-14 08:34:15.625 165 12483.48 71.80 54578.30 88888.00 2014-06-14 08:34:15.750 165 12483.42 71.78 54578.28 88888.00 2014-06-14 08:34:15.875 165 12483.38 71.78 54578.30 88888.00 2014-06-14 08:34:16.000 165 12483.35 71.78 54578.30 88888.00 2014-06-14 08:34:16.125 165 12483.38 71.80 54578.30 88888.00 2014-06-14 08:34:16.250 165 12483.30 71.75 54578.30 88888.00 2014-06-14 08:34:16.375 165 12483.40 71.75 54578.30 88888.00 2014-06-14 08:34:16.500 165 12483.40 71.78 54578.28 88888.00 2014-06-14 08:34:16.625 165 12483.33 71.75 54578.28 88888.00 2014-06-14 08:34:16.750 165 12483.23 71.78 54578.30 88888.00 2014-06-14 08:34:16.875 165 12483.25 71.72 54578.30 88888.00 2014-06-14 08:34:17.000 165 12483.27 71.72 54578.30 88888.00 2014-06-14 08:34:17.125 165 12483.20 71.70 54578.32 88888.00 2014-06-14 08:34:17.250 165 12483.20 71.65 54578.35 88888.00 2014-06-14 08:34:17.375 165 12483.25 71.62 54578.32 88888.00 2014-06-14 08:34:17.500 165 12483.25 71.65 54578.32 88888.00 2014-06-14 08:34:17.625 165 12483.20 71.65 54578.32 88888.00 2014-06-14 08:34:17.750 165 12483.17 71.65 54578.32 88888.00 2014-06-14 08:34:17.875 165 12483.17 71.62 54578.35 88888.00 2014-06-14 08:34:18.000 165 12483.25 71.67 54578.32 88888.00 2014-06-14 08:34:18.125 165 12483.33 71.65 54578.32 88888.00 2014-06-14 08:34:18.250 165 12483.30 71.62 54578.32 88888.00 2014-06-14 08:34:18.375 165 12483.33 71.65 54578.35 88888.00 2014-06-14 08:34:18.500 165 12483.27 71.67 54578.35 88888.00 2014-06-14 08:34:18.625 165 12483.25 71.67 54578.32 88888.00 2014-06-14 08:34:18.750 165 12483.15 71.67 54578.35 88888.00 2014-06-14 08:34:18.875 165 12483.12 71.65 54578.32 88888.00 2014-06-14 08:34:19.000 165 12483.15 71.65 54578.32 88888.00 2014-06-14 08:34:19.125 165 12483.17 71.65 54578.32 88888.00 2014-06-14 08:34:19.250 165 12483.17 71.60 54578.35 88888.00 2014-06-14 08:34:19.375 165 12483.17 71.62 54578.32 88888.00 2014-06-14 08:34:19.500 165 12483.20 71.65 54578.32 88888.00 2014-06-14 08:34:19.625 165 12483.15 71.65 54578.32 88888.00 2014-06-14 08:34:19.750 165 12483.12 71.65 54578.32 88888.00 2014-06-14 08:34:19.875 165 12483.15 71.62 54578.32 88888.00 2014-06-14 08:34:20.000 165 12483.15 71.60 54578.32 88888.00 2014-06-14 08:34:20.125 165 12483.10 71.62 54578.32 88888.00 2014-06-14 08:34:20.250 165 12483.10 71.62 54578.32 88888.00 2014-06-14 08:34:20.375 165 12483.05 71.62 54578.32 88888.00 2014-06-14 08:34:20.500 165 12483.10 71.62 54578.32 88888.00 2014-06-14 08:34:20.625 165 12483.15 71.58 54578.32 88888.00 2014-06-14 08:34:20.750 165 12483.08 71.60 54578.35 88888.00 2014-06-14 08:34:20.875 165 12482.98 71.58 54578.38 88888.00 2014-06-14 08:34:21.000 165 12482.98 71.53 54578.35 88888.00 2014-06-14 08:34:21.125 165 12482.98 71.50 54578.35 88888.00 2014-06-14 08:34:21.250 165 12482.88 71.50 54578.38 88888.00 2014-06-14 08:34:21.375 165 12482.88 71.50 54578.35 88888.00 2014-06-14 08:34:21.500 165 12482.90 71.47 54578.35 88888.00 2014-06-14 08:34:21.625 165 12482.92 71.45 54578.35 88888.00 2014-06-14 08:34:21.750 165 12482.98 71.42 54578.35 88888.00 2014-06-14 08:34:21.875 165 12482.95 71.42 54578.38 88888.00 2014-06-14 08:34:22.000 165 12482.85 71.38 54578.38 88888.00 2014-06-14 08:34:22.125 165 12482.83 71.35 54578.35 88888.00 2014-06-14 08:34:22.250 165 12482.77 71.35 54578.35 88888.00 2014-06-14 08:34:22.375 165 12482.83 71.38 54578.35 88888.00 2014-06-14 08:34:22.500 165 12482.83 71.38 54578.38 88888.00 2014-06-14 08:34:22.625 165 12482.80 71.33 54578.35 88888.00 2014-06-14 08:34:22.750 165 12482.75 71.30 54578.35 88888.00 2014-06-14 08:34:22.875 165 12482.77 71.30 54578.35 88888.00 2014-06-14 08:34:23.000 165 12482.83 71.30 54578.35 88888.00 2014-06-14 08:34:23.125 165 12482.85 71.33 54578.38 88888.00 2014-06-14 08:34:23.250 165 12482.75 71.28 54578.35 88888.00 2014-06-14 08:34:23.375 165 12482.83 71.25 54578.32 88888.00 2014-06-14 08:34:23.500 165 12482.80 71.22 54578.35 88888.00 2014-06-14 08:34:23.625 165 12482.77 71.20 54578.38 88888.00 2014-06-14 08:34:23.750 165 12482.77 71.20 54578.38 88888.00 2014-06-14 08:34:23.875 165 12482.83 71.20 54578.38 88888.00 2014-06-14 08:34:24.000 165 12482.85 71.20 54578.35 88888.00 2014-06-14 08:34:24.125 165 12482.80 71.20 54578.35 88888.00 2014-06-14 08:34:24.250 165 12482.73 71.15 54578.38 88888.00 2014-06-14 08:34:24.375 165 12482.73 71.17 54578.38 88888.00 2014-06-14 08:34:24.500 165 12482.67 71.20 54578.38 88888.00 2014-06-14 08:34:24.625 165 12482.62 71.17 54578.35 88888.00 2014-06-14 08:34:24.750 165 12482.60 71.15 54578.32 88888.00 2014-06-14 08:34:24.875 165 12482.58 71.17 54578.30 88888.00 2014-06-14 08:34:25.000 165 12482.62 71.17 54578.32 88888.00 2014-06-14 08:34:25.125 165 12482.65 71.17 54578.32 88888.00 2014-06-14 08:34:25.250 165 12482.62 71.20 54578.35 88888.00 2014-06-14 08:34:25.375 165 12482.60 71.17 54578.30 88888.00 2014-06-14 08:34:25.500 165 12482.58 71.17 54578.30 88888.00 2014-06-14 08:34:25.625 165 12482.62 71.17 54578.30 88888.00 2014-06-14 08:34:25.750 165 12482.65 71.17 54578.30 88888.00 2014-06-14 08:34:25.875 165 12482.58 71.20 54578.30 88888.00 2014-06-14 08:34:26.000 165 12482.50 71.22 54578.30 88888.00 2014-06-14 08:34:26.125 165 12482.52 71.20 54578.30 88888.00 2014-06-14 08:34:26.250 165 12482.55 71.17 54578.28 88888.00 2014-06-14 08:34:26.375 165 12482.60 71.17 54578.25 88888.00 2014-06-14 08:34:26.500 165 12482.67 71.22 54578.25 88888.00 2014-06-14 08:34:26.625 165 12482.65 71.25 54578.25 88888.00 2014-06-14 08:34:26.750 165 12482.67 71.22 54578.25 88888.00 2014-06-14 08:34:26.875 165 12482.67 71.22 54578.25 88888.00 2014-06-14 08:34:27.000 165 12482.62 71.25 54578.22 88888.00 2014-06-14 08:34:27.125 165 12482.60 71.25 54578.25 88888.00 2014-06-14 08:34:27.250 165 12482.60 71.25 54578.25 88888.00 2014-06-14 08:34:27.375 165 12482.60 71.28 54578.22 88888.00 2014-06-14 08:34:27.500 165 12482.58 71.30 54578.25 88888.00 2014-06-14 08:34:27.625 165 12482.55 71.28 54578.22 88888.00 2014-06-14 08:34:27.750 165 12482.58 71.28 54578.20 88888.00 2014-06-14 08:34:27.875 165 12482.52 71.30 54578.20 88888.00 2014-06-14 08:34:28.000 165 12482.50 71.28 54578.18 88888.00 2014-06-14 08:34:28.125 165 12482.42 71.25 54578.18 88888.00 2014-06-14 08:34:28.250 165 12482.42 71.25 54578.20 88888.00 2014-06-14 08:34:28.375 165 12482.52 71.30 54578.25 88888.00 2014-06-14 08:34:28.500 165 12482.55 71.28 54578.22 88888.00 2014-06-14 08:34:28.625 165 12482.48 71.28 54578.22 88888.00 2014-06-14 08:34:28.750 165 12482.50 71.30 54578.20 88888.00 2014-06-14 08:34:28.875 165 12482.48 71.25 54578.20 88888.00 2014-06-14 08:34:29.000 165 12482.48 71.25 54578.20 88888.00 2014-06-14 08:34:29.125 165 12482.50 71.28 54578.22 88888.00 2014-06-14 08:34:29.250 165 12482.40 71.22 54578.22 88888.00 2014-06-14 08:34:29.375 165 12482.42 71.20 54578.20 88888.00 2014-06-14 08:34:29.500 165 12482.48 71.20 54578.20 88888.00 2014-06-14 08:34:29.625 165 12482.50 71.22 54578.20 88888.00 2014-06-14 08:34:29.750 165 12482.48 71.22 54578.22 88888.00 2014-06-14 08:34:29.875 165 12482.48 71.22 54578.25 88888.00 2014-06-14 08:34:30.000 165 12482.45 71.22 54578.20 88888.00 2014-06-14 08:34:30.125 165 12482.38 71.20 54578.22 88888.00 2014-06-14 08:34:30.250 165 12482.35 71.15 54578.22 88888.00 2014-06-14 08:34:30.375 165 12482.35 71.15 54578.22 88888.00 2014-06-14 08:34:30.500 165 12482.38 71.15 54578.20 88888.00 2014-06-14 08:34:30.625 165 12482.35 71.12 54578.22 88888.00 2014-06-14 08:34:30.750 165 12482.35 71.12 54578.25 88888.00 2014-06-14 08:34:30.875 165 12482.30 71.12 54578.25 88888.00 2014-06-14 08:34:31.000 165 12482.25 71.10 54578.22 88888.00 2014-06-14 08:34:31.125 165 12482.27 71.10 54578.22 88888.00 2014-06-14 08:34:31.250 165 12482.23 71.10 54578.22 88888.00 2014-06-14 08:34:31.375 165 12482.20 71.10 54578.22 88888.00 2014-06-14 08:34:31.500 165 12482.15 71.08 54578.22 88888.00 2014-06-14 08:34:31.625 165 12482.17 71.10 54578.22 88888.00 2014-06-14 08:34:31.750 165 12482.17 71.08 54578.18 88888.00 2014-06-14 08:34:31.875 165 12482.17 71.05 54578.15 88888.00 2014-06-14 08:34:32.000 165 12482.20 71.05 54578.15 88888.00 2014-06-14 08:34:32.125 165 12482.25 71.00 54578.15 88888.00 2014-06-14 08:34:32.250 165 12482.15 70.97 54578.15 88888.00 2014-06-14 08:34:32.375 165 12482.15 71.00 54578.15 88888.00 2014-06-14 08:34:32.500 165 12482.15 71.03 54578.12 88888.00 2014-06-14 08:34:32.625 165 12482.12 71.03 54578.10 88888.00 2014-06-14 08:34:32.750 165 12482.17 71.03 54578.10 88888.00 2014-06-14 08:34:32.875 165 12482.20 71.00 54578.12 88888.00 2014-06-14 08:34:33.000 165 12482.17 71.00 54578.10 88888.00 2014-06-14 08:34:33.125 165 12482.17 71.00 54578.12 88888.00 2014-06-14 08:34:33.250 165 12482.15 70.97 54578.07 88888.00 2014-06-14 08:34:33.375 165 12482.17 70.97 54578.07 88888.00 2014-06-14 08:34:33.500 165 12482.20 71.00 54578.07 88888.00 2014-06-14 08:34:33.625 165 12482.17 71.00 54578.05 88888.00 2014-06-14 08:34:33.750 165 12482.15 71.00 54578.05 88888.00 2014-06-14 08:34:33.875 165 12482.17 71.00 54578.07 88888.00 2014-06-14 08:34:34.000 165 12482.20 71.03 54578.07 88888.00 2014-06-14 08:34:34.125 165 12482.20 71.03 54578.07 88888.00 2014-06-14 08:34:34.250 165 12482.20 71.08 54578.07 88888.00 2014-06-14 08:34:34.375 165 12482.27 71.08 54578.05 88888.00 2014-06-14 08:34:34.500 165 12482.30 71.08 54578.03 88888.00 2014-06-14 08:34:34.625 165 12482.30 71.08 54578.03 88888.00 2014-06-14 08:34:34.750 165 12482.27 71.05 54577.97 88888.00 2014-06-14 08:34:34.875 165 12482.25 71.05 54577.97 88888.00 2014-06-14 08:34:35.000 165 12482.25 71.08 54578.00 88888.00 2014-06-14 08:34:35.125 165 12482.17 71.08 54577.97 88888.00 2014-06-14 08:34:35.250 165 12482.10 71.12 54578.03 88888.00 2014-06-14 08:34:35.375 165 12482.12 71.10 54578.00 88888.00 2014-06-14 08:34:35.500 165 12482.15 71.10 54577.97 88888.00 2014-06-14 08:34:35.625 165 12482.15 71.10 54578.00 88888.00 2014-06-14 08:34:35.750 165 12482.15 71.08 54577.97 88888.00 2014-06-14 08:34:35.875 165 12482.12 71.10 54578.00 88888.00 2014-06-14 08:34:36.000 165 12482.12 71.12 54578.00 88888.00 2014-06-14 08:34:36.125 165 12482.12 71.10 54578.00 88888.00 2014-06-14 08:34:36.250 165 12482.17 71.08 54578.00 88888.00 2014-06-14 08:34:36.375 165 12482.17 71.10 54578.00 88888.00 2014-06-14 08:34:36.500 165 12482.17 71.10 54578.03 88888.00 2014-06-14 08:34:36.625 165 12482.17 71.10 54578.00 88888.00 2014-06-14 08:34:36.750 165 12482.08 71.08 54577.97 88888.00 2014-06-14 08:34:36.875 165 12482.05 71.05 54577.97 88888.00 2014-06-14 08:34:37.000 165 12482.12 71.08 54577.95 88888.00 2014-06-14 08:34:37.125 165 12482.15 71.08 54577.97 88888.00 2014-06-14 08:34:37.250 165 12482.10 71.08 54577.97 88888.00 2014-06-14 08:34:37.375 165 12482.08 71.08 54577.95 88888.00 2014-06-14 08:34:37.500 165 12482.10 71.05 54577.97 88888.00 2014-06-14 08:34:37.625 165 12482.10 71.08 54577.95 88888.00 2014-06-14 08:34:37.750 165 12482.10 71.05 54577.93 88888.00 2014-06-14 08:34:37.875 165 12482.08 71.05 54577.90 88888.00 2014-06-14 08:34:38.000 165 12482.05 71.05 54577.88 88888.00 2014-06-14 08:34:38.125 165 12482.08 71.05 54577.90 88888.00 2014-06-14 08:34:38.250 165 12482.08 71.05 54577.85 88888.00 2014-06-14 08:34:38.375 165 12482.05 71.05 54577.88 88888.00 2014-06-14 08:34:38.500 165 12482.05 71.03 54577.88 88888.00 2014-06-14 08:34:38.625 165 12482.10 71.03 54577.90 88888.00 2014-06-14 08:34:38.750 165 12482.12 71.05 54577.88 88888.00 2014-06-14 08:34:38.875 165 12482.10 71.05 54577.88 88888.00 2014-06-14 08:34:39.000 165 12482.05 71.05 54577.85 88888.00 2014-06-14 08:34:39.125 165 12482.10 71.08 54577.85 88888.00 2014-06-14 08:34:39.250 165 12482.15 71.08 54577.85 88888.00 2014-06-14 08:34:39.375 165 12482.15 71.08 54577.85 88888.00 2014-06-14 08:34:39.500 165 12482.12 71.08 54577.82 88888.00 2014-06-14 08:34:39.625 165 12482.17 71.08 54577.82 88888.00 2014-06-14 08:34:39.750 165 12482.20 71.08 54577.82 88888.00 2014-06-14 08:34:39.875 165 12482.17 71.12 54577.82 88888.00 2014-06-14 08:34:40.000 165 12482.17 71.10 54577.80 88888.00 2014-06-14 08:34:40.125 165 12482.17 71.12 54577.80 88888.00 2014-06-14 08:34:40.250 165 12482.17 71.15 54577.80 88888.00 2014-06-14 08:34:40.375 165 12482.17 71.15 54577.80 88888.00 2014-06-14 08:34:40.500 165 12482.20 71.15 54577.78 88888.00 2014-06-14 08:34:40.625 165 12482.23 71.17 54577.75 88888.00 2014-06-14 08:34:40.750 165 12482.23 71.20 54577.75 88888.00 2014-06-14 08:34:40.875 165 12482.17 71.20 54577.78 88888.00 2014-06-14 08:34:41.000 165 12482.20 71.20 54577.75 88888.00 2014-06-14 08:34:41.125 165 12482.20 71.22 54577.75 88888.00 2014-06-14 08:34:41.250 165 12482.20 71.25 54577.75 88888.00 2014-06-14 08:34:41.375 165 12482.23 71.28 54577.72 88888.00 2014-06-14 08:34:41.500 165 12482.17 71.25 54577.72 88888.00 2014-06-14 08:34:41.625 165 12482.17 71.22 54577.70 88888.00 2014-06-14 08:34:41.750 165 12482.23 71.22 54577.70 88888.00 2014-06-14 08:34:41.875 165 12482.25 71.25 54577.72 88888.00 2014-06-14 08:34:42.000 165 12482.27 71.30 54577.72 88888.00 2014-06-14 08:34:42.125 165 12482.27 71.33 54577.70 88888.00 2014-06-14 08:34:42.250 165 12482.23 71.35 54577.70 88888.00 2014-06-14 08:34:42.375 165 12482.23 71.35 54577.70 88888.00 2014-06-14 08:34:42.500 165 12482.23 71.35 54577.72 88888.00 2014-06-14 08:34:42.625 165 12482.27 71.38 54577.75 88888.00 2014-06-14 08:34:42.750 165 12482.25 71.42 54577.72 88888.00 2014-06-14 08:34:42.875 165 12482.20 71.47 54577.70 88888.00 2014-06-14 08:34:43.000 165 12482.15 71.47 54577.68 88888.00 2014-06-14 08:34:43.125 165 12482.08 71.50 54577.68 88888.00 2014-06-14 08:34:43.250 165 12482.08 71.55 54577.70 88888.00 2014-06-14 08:34:43.375 165 12482.10 71.60 54577.70 88888.00 2014-06-14 08:34:43.500 165 12482.10 71.58 54577.68 88888.00 2014-06-14 08:34:43.625 165 12482.15 71.58 54577.68 88888.00 2014-06-14 08:34:43.750 165 12482.10 71.60 54577.65 88888.00 2014-06-14 08:34:43.875 165 12482.00 71.62 54577.65 88888.00 2014-06-14 08:34:44.000 165 12481.98 71.65 54577.65 88888.00 2014-06-14 08:34:44.125 165 12481.95 71.67 54577.65 88888.00 2014-06-14 08:34:44.250 165 12481.92 71.70 54577.65 88888.00 2014-06-14 08:34:44.375 165 12481.92 71.70 54577.65 88888.00 2014-06-14 08:34:44.500 165 12481.90 71.72 54577.65 88888.00 2014-06-14 08:34:44.625 165 12481.90 71.70 54577.60 88888.00 2014-06-14 08:34:44.750 165 12481.92 71.70 54577.62 88888.00 2014-06-14 08:34:44.875 165 12481.90 71.72 54577.62 88888.00 2014-06-14 08:34:45.000 165 12481.92 71.70 54577.60 88888.00 2014-06-14 08:34:45.125 165 12481.92 71.72 54577.62 88888.00 2014-06-14 08:34:45.250 165 12481.83 71.72 54577.60 88888.00 2014-06-14 08:34:45.375 165 12481.75 71.72 54577.60 88888.00 2014-06-14 08:34:45.500 165 12481.75 71.72 54577.60 88888.00 2014-06-14 08:34:45.625 165 12481.75 71.72 54577.62 88888.00 2014-06-14 08:34:45.750 165 12481.75 71.72 54577.62 88888.00 2014-06-14 08:34:45.875 165 12481.65 71.75 54577.62 88888.00 2014-06-14 08:34:46.000 165 12481.60 71.75 54577.60 88888.00 2014-06-14 08:34:46.125 165 12481.60 71.72 54577.60 88888.00 2014-06-14 08:34:46.250 165 12481.55 71.70 54577.62 88888.00 2014-06-14 08:34:46.375 165 12481.60 71.72 54577.60 88888.00 2014-06-14 08:34:46.500 165 12481.60 71.80 54577.60 88888.00 2014-06-14 08:34:46.625 165 12481.62 71.80 54577.62 88888.00 2014-06-14 08:34:46.750 165 12481.52 71.78 54577.60 88888.00 2014-06-14 08:34:46.875 165 12481.48 71.72 54577.60 88888.00 2014-06-14 08:34:47.000 165 12481.55 71.75 54577.60 88888.00 2014-06-14 08:34:47.125 165 12481.52 71.75 54577.62 88888.00 2014-06-14 08:34:47.250 165 12481.45 71.72 54577.60 88888.00 2014-06-14 08:34:47.375 165 12481.50 71.70 54577.60 88888.00 2014-06-14 08:34:47.500 165 12481.48 71.70 54577.60 88888.00 2014-06-14 08:34:47.625 165 12481.38 71.65 54577.55 88888.00 2014-06-14 08:34:47.750 165 12481.33 71.67 54577.60 88888.00 2014-06-14 08:34:47.875 165 12481.38 71.67 54577.62 88888.00 2014-06-14 08:34:48.000 165 12481.40 71.62 54577.60 88888.00 2014-06-14 08:34:48.125 165 12481.42 71.62 54577.60 88888.00 2014-06-14 08:34:48.250 165 12481.45 71.60 54577.60 88888.00 2014-06-14 08:34:48.375 165 12481.48 71.58 54577.57 88888.00 2014-06-14 08:34:48.500 165 12481.30 71.58 54577.55 88888.00 2014-06-14 08:34:48.625 165 12481.25 71.55 54577.57 88888.00 2014-06-14 08:34:48.750 165 12481.27 71.55 54577.57 88888.00 2014-06-14 08:34:48.875 165 12481.30 71.55 54577.55 88888.00 2014-06-14 08:34:49.000 165 12481.33 71.55 54577.55 88888.00 2014-06-14 08:34:49.125 165 12481.35 71.53 54577.55 88888.00 2014-06-14 08:34:49.250 165 12481.25 71.50 54577.57 88888.00 2014-06-14 08:34:49.375 165 12481.23 71.47 54577.55 88888.00 2014-06-14 08:34:49.500 165 12481.23 71.47 54577.55 88888.00 2014-06-14 08:34:49.625 165 12481.27 71.50 54577.53 88888.00 2014-06-14 08:34:49.750 165 12481.23 71.47 54577.53 88888.00 2014-06-14 08:34:49.875 165 12481.20 71.42 54577.50 88888.00 2014-06-14 08:34:50.000 165 12481.20 71.40 54577.50 88888.00 2014-06-14 08:34:50.125 165 12481.25 71.45 54577.50 88888.00 2014-06-14 08:34:50.250 165 12481.30 71.45 54577.47 88888.00 2014-06-14 08:34:50.375 165 12481.35 71.47 54577.45 88888.00 2014-06-14 08:34:50.500 165 12481.40 71.45 54577.45 88888.00 2014-06-14 08:34:50.625 165 12481.40 71.47 54577.47 88888.00 2014-06-14 08:34:50.750 165 12481.40 71.50 54577.47 88888.00 2014-06-14 08:34:50.875 165 12481.45 71.50 54577.47 88888.00 2014-06-14 08:34:51.000 165 12481.52 71.53 54577.43 88888.00 2014-06-14 08:34:51.125 165 12481.52 71.53 54577.43 88888.00 2014-06-14 08:34:51.250 165 12481.52 71.50 54577.45 88888.00 2014-06-14 08:34:51.375 165 12481.50 71.53 54577.45 88888.00 2014-06-14 08:34:51.500 165 12481.48 71.50 54577.43 88888.00 2014-06-14 08:34:51.625 165 12481.50 71.53 54577.38 88888.00 2014-06-14 08:34:51.750 165 12481.48 71.55 54577.38 88888.00 2014-06-14 08:34:51.875 165 12481.52 71.55 54577.35 88888.00 2014-06-14 08:34:52.000 165 12481.58 71.50 54577.35 88888.00 2014-06-14 08:34:52.125 165 12481.55 71.53 54577.32 88888.00 2014-06-14 08:34:52.250 165 12481.52 71.55 54577.32 88888.00 2014-06-14 08:34:52.375 165 12481.60 71.58 54577.35 88888.00 2014-06-14 08:34:52.500 165 12481.65 71.62 54577.35 88888.00 2014-06-14 08:34:52.625 165 12481.70 71.62 54577.32 88888.00 2014-06-14 08:34:52.750 165 12481.77 71.65 54577.30 88888.00 2014-06-14 08:34:52.875 165 12481.83 71.65 54577.30 88888.00 2014-06-14 08:34:53.000 165 12481.80 71.70 54577.28 88888.00 2014-06-14 08:34:53.125 165 12481.73 71.70 54577.28 88888.00 2014-06-14 08:34:53.250 165 12481.80 71.75 54577.30 88888.00 2014-06-14 08:34:53.375 165 12481.85 71.78 54577.28 88888.00 2014-06-14 08:34:53.500 165 12481.80 71.78 54577.28 88888.00 2014-06-14 08:34:53.625 165 12481.77 71.80 54577.25 88888.00 2014-06-14 08:34:53.750 165 12481.77 71.85 54577.28 88888.00 2014-06-14 08:34:53.875 165 12481.83 71.88 54577.28 88888.00 2014-06-14 08:34:54.000 165 12481.75 71.90 54577.22 88888.00 2014-06-14 08:34:54.125 165 12481.73 71.92 54577.22 88888.00 2014-06-14 08:34:54.250 165 12481.77 71.92 54577.22 88888.00 2014-06-14 08:34:54.375 165 12481.83 71.95 54577.22 88888.00 2014-06-14 08:34:54.500 165 12481.83 71.97 54577.25 88888.00 2014-06-14 08:34:54.625 165 12481.83 72.00 54577.25 88888.00 2014-06-14 08:34:54.750 165 12481.83 72.03 54577.28 88888.00 2014-06-14 08:34:54.875 165 12481.83 72.08 54577.28 88888.00 2014-06-14 08:34:55.000 165 12481.85 72.05 54577.25 88888.00 2014-06-14 08:34:55.125 165 12481.77 72.05 54577.25 88888.00 2014-06-14 08:34:55.250 165 12481.80 72.05 54577.28 88888.00 2014-06-14 08:34:55.375 165 12481.80 72.10 54577.25 88888.00 2014-06-14 08:34:55.500 165 12481.75 72.10 54577.22 88888.00 2014-06-14 08:34:55.625 165 12481.75 72.10 54577.20 88888.00 2014-06-14 08:34:55.750 165 12481.70 72.08 54577.20 88888.00 2014-06-14 08:34:55.875 165 12481.70 72.08 54577.18 88888.00 2014-06-14 08:34:56.000 165 12481.73 72.12 54577.18 88888.00 2014-06-14 08:34:56.125 165 12481.73 72.12 54577.18 88888.00 2014-06-14 08:34:56.250 165 12481.70 72.12 54577.20 88888.00 2014-06-14 08:34:56.375 165 12481.73 72.10 54577.18 88888.00 2014-06-14 08:34:56.500 165 12481.73 72.05 54577.15 88888.00 2014-06-14 08:34:56.625 165 12481.75 72.08 54577.15 88888.00 2014-06-14 08:34:56.750 165 12481.75 72.12 54577.18 88888.00 2014-06-14 08:34:56.875 165 12481.70 72.10 54577.15 88888.00 2014-06-14 08:34:57.000 165 12481.67 72.05 54577.10 88888.00 2014-06-14 08:34:57.125 165 12481.62 72.03 54577.10 88888.00 2014-06-14 08:34:57.250 165 12481.65 72.03 54577.12 88888.00 2014-06-14 08:34:57.375 165 12481.77 72.05 54577.15 88888.00 2014-06-14 08:34:57.500 165 12481.80 72.03 54577.15 88888.00 2014-06-14 08:34:57.625 165 12481.75 72.03 54577.12 88888.00 2014-06-14 08:34:57.750 165 12481.80 72.03 54577.12 88888.00 2014-06-14 08:34:57.875 165 12481.83 72.03 54577.10 88888.00 2014-06-14 08:34:58.000 165 12481.80 72.03 54577.12 88888.00 2014-06-14 08:34:58.125 165 12481.75 72.00 54577.15 88888.00 2014-06-14 08:34:58.250 165 12481.75 72.03 54577.18 88888.00 2014-06-14 08:34:58.375 165 12481.80 72.03 54577.15 88888.00 2014-06-14 08:34:58.500 165 12481.75 72.05 54577.12 88888.00 2014-06-14 08:34:58.625 165 12481.67 72.03 54577.12 88888.00 2014-06-14 08:34:58.750 165 12481.67 72.03 54577.12 88888.00 2014-06-14 08:34:58.875 165 12481.65 72.05 54577.10 88888.00 2014-06-14 08:34:59.000 165 12481.65 72.03 54577.07 88888.00 2014-06-14 08:34:59.125 165 12481.67 72.03 54577.12 88888.00 2014-06-14 08:34:59.250 165 12481.65 72.03 54577.12 88888.00 2014-06-14 08:34:59.375 165 12481.65 72.00 54577.10 88888.00 2014-06-14 08:34:59.500 165 12481.62 72.00 54577.10 88888.00 2014-06-14 08:34:59.625 165 12481.62 72.00 54577.12 88888.00 2014-06-14 08:34:59.750 165 12481.65 72.03 54577.12 88888.00 2014-06-14 08:34:59.875 165 12481.62 72.00 54577.10 88888.00 2014-06-14 08:35:00.000 165 12481.60 72.00 54577.10 88888.00 2014-06-14 08:35:00.125 165 12481.60 72.00 54577.12 88888.00 2014-06-14 08:35:00.250 165 12481.60 72.00 54577.15 88888.00 2014-06-14 08:35:00.375 165 12481.62 72.03 54577.15 88888.00 2014-06-14 08:35:00.500 165 12481.67 72.03 54577.12 88888.00 2014-06-14 08:35:00.625 165 12481.67 72.00 54577.10 88888.00 2014-06-14 08:35:00.750 165 12481.70 72.03 54577.07 88888.00 2014-06-14 08:35:00.875 165 12481.67 72.00 54577.07 88888.00 2014-06-14 08:35:01.000 165 12481.75 71.95 54577.05 88888.00 2014-06-14 08:35:01.125 165 12481.73 71.92 54577.10 88888.00 2014-06-14 08:35:01.250 165 12481.73 71.95 54577.07 88888.00 2014-06-14 08:35:01.375 165 12481.70 71.97 54577.07 88888.00 2014-06-14 08:35:01.500 165 12481.73 71.97 54577.05 88888.00 2014-06-14 08:35:01.625 165 12481.70 71.95 54577.07 88888.00 2014-06-14 08:35:01.750 165 12481.73 71.97 54577.07 88888.00 2014-06-14 08:35:01.875 165 12481.73 71.97 54577.05 88888.00 2014-06-14 08:35:02.000 165 12481.73 71.97 54577.00 88888.00 2014-06-14 08:35:02.125 165 12481.80 72.00 54577.05 88888.00 2014-06-14 08:35:02.250 165 12481.83 72.03 54577.07 88888.00 2014-06-14 08:35:02.375 165 12481.88 72.03 54577.05 88888.00 2014-06-14 08:35:02.500 165 12481.83 72.05 54577.03 88888.00 2014-06-14 08:35:02.625 165 12481.85 72.03 54577.03 88888.00 2014-06-14 08:35:02.750 165 12481.95 72.03 54577.03 88888.00 2014-06-14 08:35:02.875 165 12481.98 72.05 54577.03 88888.00 2014-06-14 08:35:03.000 165 12481.98 72.05 54577.00 88888.00 2014-06-14 08:35:03.125 165 12482.02 72.03 54576.97 88888.00 2014-06-14 08:35:03.250 165 12482.08 72.05 54576.97 88888.00 2014-06-14 08:35:03.375 165 12482.10 72.08 54577.00 88888.00 2014-06-14 08:35:03.500 165 12482.12 72.12 54576.97 88888.00 2014-06-14 08:35:03.625 165 12482.17 72.10 54576.97 88888.00 2014-06-14 08:35:03.750 165 12482.12 72.10 54576.97 88888.00 2014-06-14 08:35:03.875 165 12482.12 72.10 54576.95 88888.00 2014-06-14 08:35:04.000 165 12482.20 72.17 54576.95 88888.00 2014-06-14 08:35:04.125 165 12482.20 72.17 54576.93 88888.00 2014-06-14 08:35:04.250 165 12482.17 72.17 54576.95 88888.00 2014-06-14 08:35:04.375 165 12482.20 72.17 54576.93 88888.00 2014-06-14 08:35:04.500 165 12482.17 72.15 54576.95 88888.00 2014-06-14 08:35:04.625 165 12482.20 72.17 54576.90 88888.00 2014-06-14 08:35:04.750 165 12482.25 72.20 54576.93 88888.00 2014-06-14 08:35:04.875 165 12482.33 72.17 54576.93 88888.00 2014-06-14 08:35:05.000 165 12482.30 72.15 54576.90 88888.00 2014-06-14 08:35:05.125 165 12482.35 72.15 54576.93 88888.00 2014-06-14 08:35:05.250 165 12482.40 72.17 54576.95 88888.00 2014-06-14 08:35:05.375 165 12482.45 72.20 54576.95 88888.00 2014-06-14 08:35:05.500 165 12482.42 72.20 54576.93 88888.00 2014-06-14 08:35:05.625 165 12482.40 72.20 54576.93 88888.00 2014-06-14 08:35:05.750 165 12482.48 72.22 54576.90 88888.00 2014-06-14 08:35:05.875 165 12482.55 72.20 54576.90 88888.00 2014-06-14 08:35:06.000 165 12482.60 72.20 54576.85 88888.00 2014-06-14 08:35:06.125 165 12482.60 72.20 54576.85 88888.00 2014-06-14 08:35:06.250 165 12482.58 72.22 54576.93 88888.00 2014-06-14 08:35:06.375 165 12482.60 72.25 54576.90 88888.00 2014-06-14 08:35:06.500 165 12482.62 72.25 54576.88 88888.00 2014-06-14 08:35:06.625 165 12482.70 72.25 54576.88 88888.00 2014-06-14 08:35:06.750 165 12482.67 72.25 54576.88 88888.00 2014-06-14 08:35:06.875 165 12482.67 72.25 54576.88 88888.00 2014-06-14 08:35:07.000 165 12482.73 72.22 54576.85 88888.00 2014-06-14 08:35:07.125 165 12482.77 72.22 54576.85 88888.00 2014-06-14 08:35:07.250 165 12482.75 72.22 54576.90 88888.00 2014-06-14 08:35:07.375 165 12482.75 72.20 54576.90 88888.00 2014-06-14 08:35:07.500 165 12482.75 72.17 54576.88 88888.00 2014-06-14 08:35:07.625 165 12482.80 72.17 54576.88 88888.00 2014-06-14 08:35:07.750 165 12482.85 72.17 54576.88 88888.00 2014-06-14 08:35:07.875 165 12482.88 72.15 54576.85 88888.00 2014-06-14 08:35:08.000 165 12482.90 72.15 54576.85 88888.00 2014-06-14 08:35:08.125 165 12482.90 72.17 54576.85 88888.00 2014-06-14 08:35:08.250 165 12482.90 72.15 54576.85 88888.00 2014-06-14 08:35:08.375 165 12483.00 72.17 54576.82 88888.00 2014-06-14 08:35:08.500 165 12483.08 72.15 54576.82 88888.00 2014-06-14 08:35:08.625 165 12483.12 72.15 54576.82 88888.00 2014-06-14 08:35:08.750 165 12483.10 72.17 54576.80 88888.00 2014-06-14 08:35:08.875 165 12483.05 72.15 54576.80 88888.00 2014-06-14 08:35:09.000 165 12483.02 72.15 54576.80 88888.00 2014-06-14 08:35:09.125 165 12483.10 72.15 54576.82 88888.00 2014-06-14 08:35:09.250 165 12483.12 72.17 54576.82 88888.00 2014-06-14 08:35:09.375 165 12483.15 72.15 54576.80 88888.00 2014-06-14 08:35:09.500 165 12483.10 72.15 54576.80 88888.00 2014-06-14 08:35:09.625 165 12483.12 72.17 54576.82 88888.00 2014-06-14 08:35:09.750 165 12483.17 72.20 54576.82 88888.00 2014-06-14 08:35:09.875 165 12483.20 72.22 54576.82 88888.00 2014-06-14 08:35:10.000 165 12483.23 72.22 54576.78 88888.00 2014-06-14 08:35:10.125 165 12483.23 72.22 54576.78 88888.00 2014-06-14 08:35:10.250 165 12483.15 72.20 54576.80 88888.00 2014-06-14 08:35:10.375 165 12483.17 72.22 54576.80 88888.00 2014-06-14 08:35:10.500 165 12483.27 72.28 54576.78 88888.00 2014-06-14 08:35:10.625 165 12483.27 72.30 54576.80 88888.00 2014-06-14 08:35:10.750 165 12483.25 72.28 54576.80 88888.00 2014-06-14 08:35:10.875 165 12483.25 72.25 54576.80 88888.00 2014-06-14 08:35:11.000 165 12483.30 72.22 54576.78 88888.00 2014-06-14 08:35:11.125 165 12483.35 72.22 54576.80 88888.00 2014-06-14 08:35:11.250 165 12483.30 72.25 54576.82 88888.00 2014-06-14 08:35:11.375 165 12483.27 72.25 54576.80 88888.00 2014-06-14 08:35:11.500 165 12483.30 72.22 54576.80 88888.00 2014-06-14 08:35:11.625 165 12483.35 72.22 54576.80 88888.00 2014-06-14 08:35:11.750 165 12483.42 72.22 54576.80 88888.00 2014-06-14 08:35:11.875 165 12483.40 72.17 54576.82 88888.00 2014-06-14 08:35:12.000 165 12483.48 72.20 54576.82 88888.00 2014-06-14 08:35:12.125 165 12483.55 72.20 54576.82 88888.00 2014-06-14 08:35:12.250 165 12483.48 72.20 54576.80 88888.00 2014-06-14 08:35:12.375 165 12483.40 72.20 54576.78 88888.00 2014-06-14 08:35:12.500 165 12483.40 72.20 54576.82 88888.00 2014-06-14 08:35:12.625 165 12483.40 72.25 54576.85 88888.00 2014-06-14 08:35:12.750 165 12483.48 72.28 54576.82 88888.00 2014-06-14 08:35:12.875 165 12483.48 72.28 54576.82 88888.00 2014-06-14 08:35:13.000 165 12483.48 72.28 54576.82 88888.00 2014-06-14 08:35:13.125 165 12483.52 72.25 54576.82 88888.00 2014-06-14 08:35:13.250 165 12483.48 72.25 54576.80 88888.00 2014-06-14 08:35:13.375 165 12483.48 72.20 54576.78 88888.00 2014-06-14 08:35:13.500 165 12483.48 72.20 54576.80 88888.00 2014-06-14 08:35:13.625 165 12483.50 72.20 54576.82 88888.00 2014-06-14 08:35:13.750 165 12483.58 72.22 54576.82 88888.00 2014-06-14 08:35:13.875 165 12483.58 72.20 54576.80 88888.00 2014-06-14 08:35:14.000 165 12483.55 72.17 54576.82 88888.00 2014-06-14 08:35:14.125 165 12483.50 72.15 54576.80 88888.00 2014-06-14 08:35:14.250 165 12483.45 72.12 54576.85 88888.00 2014-06-14 08:35:14.375 165 12483.45 72.12 54576.80 88888.00 2014-06-14 08:35:14.500 165 12483.42 72.05 54576.78 88888.00 2014-06-14 08:35:14.625 165 12483.48 72.05 54576.78 88888.00 2014-06-14 08:35:14.750 165 12483.50 72.05 54576.78 88888.00 2014-06-14 08:35:14.875 165 12483.58 72.08 54576.80 88888.00 2014-06-14 08:35:15.000 165 12483.55 72.08 54576.82 88888.00 2014-06-14 08:35:15.125 165 12483.52 72.08 54576.82 88888.00 2014-06-14 08:35:15.250 165 12483.45 72.00 54576.80 88888.00 2014-06-14 08:35:15.375 165 12483.48 72.03 54576.82 88888.00 2014-06-14 08:35:15.500 165 12483.52 72.03 54576.82 88888.00 2014-06-14 08:35:15.625 165 12483.48 71.97 54576.82 88888.00 2014-06-14 08:35:15.750 165 12483.45 71.97 54576.80 88888.00 2014-06-14 08:35:15.875 165 12483.42 71.97 54576.80 88888.00 2014-06-14 08:35:16.000 165 12483.45 71.92 54576.80 88888.00 2014-06-14 08:35:16.125 165 12483.50 71.90 54576.80 88888.00 2014-06-14 08:35:16.250 165 12483.40 71.90 54576.80 88888.00 2014-06-14 08:35:16.375 165 12483.40 71.97 54576.80 88888.00 2014-06-14 08:35:16.500 165 12483.42 71.95 54576.80 88888.00 2014-06-14 08:35:16.625 165 12483.38 71.95 54576.80 88888.00 2014-06-14 08:35:16.750 165 12483.40 71.92 54576.82 88888.00 2014-06-14 08:35:16.875 165 12483.42 71.92 54576.82 88888.00 2014-06-14 08:35:17.000 165 12483.48 71.92 54576.80 88888.00 2014-06-14 08:35:17.125 165 12483.55 71.88 54576.80 88888.00 2014-06-14 08:35:17.250 165 12483.52 71.90 54576.80 88888.00 2014-06-14 08:35:17.375 165 12483.52 71.92 54576.80 88888.00 2014-06-14 08:35:17.500 165 12483.58 71.95 54576.80 88888.00 2014-06-14 08:35:17.625 165 12483.58 71.95 54576.82 88888.00 2014-06-14 08:35:17.750 165 12483.60 71.95 54576.82 88888.00 2014-06-14 08:35:17.875 165 12483.58 71.92 54576.82 88888.00 2014-06-14 08:35:18.000 165 12483.58 71.92 54576.85 88888.00 2014-06-14 08:35:18.125 165 12483.65 71.97 54576.88 88888.00 2014-06-14 08:35:18.250 165 12483.65 71.95 54576.85 88888.00 2014-06-14 08:35:18.375 165 12483.62 71.92 54576.82 88888.00 2014-06-14 08:35:18.500 165 12483.65 71.92 54576.85 88888.00 2014-06-14 08:35:18.625 165 12483.65 71.92 54576.85 88888.00 2014-06-14 08:35:18.750 165 12483.65 71.92 54576.88 88888.00 2014-06-14 08:35:18.875 165 12483.62 71.88 54576.85 88888.00 2014-06-14 08:35:19.000 165 12483.60 71.90 54576.85 88888.00 2014-06-14 08:35:19.125 165 12483.65 71.92 54576.88 88888.00 2014-06-14 08:35:19.250 165 12483.60 71.90 54576.88 88888.00 2014-06-14 08:35:19.375 165 12483.58 71.83 54576.85 88888.00 2014-06-14 08:35:19.500 165 12483.50 71.85 54576.85 88888.00 2014-06-14 08:35:19.625 165 12483.50 71.83 54576.90 88888.00 2014-06-14 08:35:19.750 165 12483.52 71.83 54576.88 88888.00 2014-06-14 08:35:19.875 165 12483.52 71.85 54576.90 88888.00 2014-06-14 08:35:20.000 165 12483.52 71.83 54576.90 88888.00 2014-06-14 08:35:20.125 165 12483.58 71.80 54576.88 88888.00 2014-06-14 08:35:20.250 165 12483.50 71.75 54576.88 88888.00 2014-06-14 08:35:20.375 165 12483.42 71.75 54576.88 88888.00 2014-06-14 08:35:20.500 165 12483.38 71.78 54576.88 88888.00 2014-06-14 08:35:20.625 165 12483.30 71.70 54576.88 88888.00 2014-06-14 08:35:20.750 165 12483.33 71.67 54576.85 88888.00 2014-06-14 08:35:20.875 165 12483.38 71.70 54576.88 88888.00 2014-06-14 08:35:21.000 165 12483.45 71.70 54576.85 88888.00 2014-06-14 08:35:21.125 165 12483.50 71.67 54576.85 88888.00 2014-06-14 08:35:21.250 165 12483.52 71.65 54576.88 88888.00 2014-06-14 08:35:21.375 165 12483.52 71.65 54576.85 88888.00 2014-06-14 08:35:21.500 165 12483.50 71.65 54576.85 88888.00 2014-06-14 08:35:21.625 165 12483.45 71.67 54576.88 88888.00 2014-06-14 08:35:21.750 165 12483.48 71.67 54576.88 88888.00 2014-06-14 08:35:21.875 165 12483.45 71.70 54576.88 88888.00 2014-06-14 08:35:22.000 165 12483.52 71.70 54576.90 88888.00 2014-06-14 08:35:22.125 165 12483.58 71.72 54576.88 88888.00 2014-06-14 08:35:22.250 165 12483.52 71.72 54576.90 88888.00 2014-06-14 08:35:22.375 165 12483.50 71.75 54576.88 88888.00 2014-06-14 08:35:22.500 165 12483.50 71.72 54576.88 88888.00 2014-06-14 08:35:22.625 165 12483.52 71.72 54576.88 88888.00 2014-06-14 08:35:22.750 165 12483.58 71.72 54576.88 88888.00 2014-06-14 08:35:22.875 165 12483.60 71.72 54576.90 88888.00 2014-06-14 08:35:23.000 165 12483.62 71.72 54576.90 88888.00 2014-06-14 08:35:23.125 165 12483.58 71.75 54576.90 88888.00 2014-06-14 08:35:23.250 165 12483.58 71.70 54576.90 88888.00 2014-06-14 08:35:23.375 165 12483.58 71.67 54576.88 88888.00 2014-06-14 08:35:23.500 165 12483.58 71.65 54576.88 88888.00 2014-06-14 08:35:23.625 165 12483.60 71.67 54576.85 88888.00 2014-06-14 08:35:23.750 165 12483.65 71.67 54576.88 88888.00 2014-06-14 08:35:23.875 165 12483.58 71.65 54576.88 88888.00 2014-06-14 08:35:24.000 165 12483.52 71.65 54576.88 88888.00 2014-06-14 08:35:24.125 165 12483.58 71.60 54576.88 88888.00 2014-06-14 08:35:24.250 165 12483.62 71.58 54576.88 88888.00 2014-06-14 08:35:24.375 165 12483.60 71.60 54576.85 88888.00 2014-06-14 08:35:24.500 165 12483.58 71.62 54576.88 88888.00 2014-06-14 08:35:24.625 165 12483.60 71.62 54576.90 88888.00 2014-06-14 08:35:24.750 165 12483.58 71.62 54576.88 88888.00 2014-06-14 08:35:24.875 165 12483.60 71.60 54576.88 88888.00 2014-06-14 08:35:25.000 165 12483.58 71.58 54576.85 88888.00 2014-06-14 08:35:25.125 165 12483.55 71.58 54576.85 88888.00 2014-06-14 08:35:25.250 165 12483.55 71.58 54576.90 88888.00 2014-06-14 08:35:25.375 165 12483.55 71.58 54576.90 88888.00 2014-06-14 08:35:25.500 165 12483.58 71.55 54576.88 88888.00 2014-06-14 08:35:25.625 165 12483.62 71.55 54576.85 88888.00 2014-06-14 08:35:25.750 165 12483.67 71.55 54576.85 88888.00 2014-06-14 08:35:25.875 165 12483.65 71.53 54576.85 88888.00 2014-06-14 08:35:26.000 165 12483.67 71.53 54576.85 88888.00 2014-06-14 08:35:26.125 165 12483.67 71.47 54576.85 88888.00 2014-06-14 08:35:26.250 165 12483.67 71.50 54576.88 88888.00 2014-06-14 08:35:26.375 165 12483.73 71.47 54576.82 88888.00 2014-06-14 08:35:26.500 165 12483.75 71.42 54576.82 88888.00 2014-06-14 08:35:26.625 165 12483.73 71.42 54576.82 88888.00 2014-06-14 08:35:26.750 165 12483.70 71.40 54576.82 88888.00 2014-06-14 08:35:26.875 165 12483.67 71.40 54576.82 88888.00 2014-06-14 08:35:27.000 165 12483.70 71.35 54576.85 88888.00 2014-06-14 08:35:27.125 165 12483.77 71.40 54576.88 88888.00 2014-06-14 08:35:27.250 165 12483.77 71.42 54576.88 88888.00 2014-06-14 08:35:27.375 165 12483.77 71.42 54576.85 88888.00 2014-06-14 08:35:27.500 165 12483.70 71.35 54576.82 88888.00 2014-06-14 08:35:27.625 165 12483.65 71.38 54576.82 88888.00 2014-06-14 08:35:27.750 165 12483.67 71.38 54576.85 88888.00 2014-06-14 08:35:27.875 165 12483.70 71.35 54576.85 88888.00 2014-06-14 08:35:28.000 165 12483.75 71.35 54576.88 88888.00 2014-06-14 08:35:28.125 165 12483.75 71.33 54576.90 88888.00 2014-06-14 08:35:28.250 165 12483.70 71.28 54576.88 88888.00 2014-06-14 08:35:28.375 165 12483.73 71.30 54576.88 88888.00 2014-06-14 08:35:28.500 165 12483.73 71.30 54576.90 88888.00 2014-06-14 08:35:28.625 165 12483.70 71.30 54576.90 88888.00 2014-06-14 08:35:28.750 165 12483.67 71.30 54576.93 88888.00 2014-06-14 08:35:28.875 165 12483.65 71.25 54576.90 88888.00 2014-06-14 08:35:29.000 165 12483.67 71.20 54576.88 88888.00 2014-06-14 08:35:29.125 165 12483.73 71.20 54576.90 88888.00 2014-06-14 08:35:29.250 165 12483.67 71.20 54576.88 88888.00 2014-06-14 08:35:29.375 165 12483.65 71.22 54576.88 88888.00 2014-06-14 08:35:29.500 165 12483.62 71.20 54576.88 88888.00 2014-06-14 08:35:29.625 165 12483.55 71.17 54576.93 88888.00 2014-06-14 08:35:29.750 165 12483.50 71.20 54576.90 88888.00 2014-06-14 08:35:29.875 165 12483.50 71.20 54576.90 88888.00 2014-06-14 08:35:30.000 165 12483.45 71.17 54576.93 88888.00 2014-06-14 08:35:30.125 165 12483.45 71.15 54576.97 88888.00 2014-06-14 08:35:30.250 165 12483.42 71.15 54576.97 88888.00 2014-06-14 08:35:30.375 165 12483.45 71.15 54576.95 88888.00 2014-06-14 08:35:30.500 165 12483.42 71.12 54576.93 88888.00 2014-06-14 08:35:30.625 165 12483.42 71.15 54576.95 88888.00 2014-06-14 08:35:30.750 165 12483.40 71.12 54576.95 88888.00 2014-06-14 08:35:30.875 165 12483.35 71.10 54576.97 88888.00 2014-06-14 08:35:31.000 165 12483.38 71.12 54577.00 88888.00 2014-06-14 08:35:31.125 165 12483.35 71.10 54577.00 88888.00 2014-06-14 08:35:31.250 165 12483.30 71.08 54577.03 88888.00 2014-06-14 08:35:31.375 165 12483.25 71.10 54577.00 88888.00 2014-06-14 08:35:31.500 165 12483.27 71.10 54577.00 88888.00 2014-06-14 08:35:31.625 165 12483.23 71.05 54576.97 88888.00 2014-06-14 08:35:31.750 165 12483.20 71.03 54577.00 88888.00 2014-06-14 08:35:31.875 165 12483.23 71.03 54576.97 88888.00 2014-06-14 08:35:32.000 165 12483.17 70.97 54577.00 88888.00 2014-06-14 08:35:32.125 165 12483.17 70.97 54577.00 88888.00 2014-06-14 08:35:32.250 165 12483.17 70.97 54577.03 88888.00 2014-06-14 08:35:32.375 165 12483.20 70.97 54576.97 88888.00 2014-06-14 08:35:32.500 165 12483.17 70.97 54577.00 88888.00 2014-06-14 08:35:32.625 165 12483.20 70.92 54577.00 88888.00 2014-06-14 08:35:32.750 165 12483.25 70.90 54576.97 88888.00 2014-06-14 08:35:32.875 165 12483.23 70.92 54577.03 88888.00 2014-06-14 08:35:33.000 165 12483.23 70.90 54577.03 88888.00 2014-06-14 08:35:33.125 165 12483.20 70.88 54577.00 88888.00 2014-06-14 08:35:33.250 165 12483.20 70.83 54577.05 88888.00 2014-06-14 08:35:33.375 165 12483.25 70.80 54577.03 88888.00 2014-06-14 08:35:33.500 165 12483.23 70.80 54577.00 88888.00 2014-06-14 08:35:33.625 165 12483.20 70.78 54577.00 88888.00 2014-06-14 08:35:33.750 165 12483.23 70.75 54577.00 88888.00 2014-06-14 08:35:33.875 165 12483.23 70.75 54577.05 88888.00 2014-06-14 08:35:34.000 165 12483.23 70.78 54577.03 88888.00 2014-06-14 08:35:34.125 165 12483.23 70.78 54577.03 88888.00 2014-06-14 08:35:34.250 165 12483.15 70.70 54577.00 88888.00 2014-06-14 08:35:34.375 165 12483.15 70.67 54577.00 88888.00 2014-06-14 08:35:34.500 165 12483.17 70.70 54577.03 88888.00 2014-06-14 08:35:34.625 165 12483.12 70.70 54577.03 88888.00 2014-06-14 08:35:34.750 165 12483.10 70.67 54577.03 88888.00 2014-06-14 08:35:34.875 165 12483.10 70.67 54577.03 88888.00 2014-06-14 08:35:35.000 165 12483.15 70.67 54577.05 88888.00 2014-06-14 08:35:35.125 165 12483.17 70.65 54577.05 88888.00 2014-06-14 08:35:35.250 165 12483.12 70.62 54577.03 88888.00 2014-06-14 08:35:35.375 165 12483.08 70.58 54577.03 88888.00 2014-06-14 08:35:35.500 165 12483.05 70.58 54577.03 88888.00 2014-06-14 08:35:35.625 165 12483.05 70.60 54577.05 88888.00 2014-06-14 08:35:35.750 165 12483.02 70.58 54577.07 88888.00 2014-06-14 08:35:35.875 165 12482.98 70.55 54577.07 88888.00 2014-06-14 08:35:36.000 165 12482.95 70.53 54577.05 88888.00 2014-06-14 08:35:36.125 165 12482.98 70.55 54577.07 88888.00 2014-06-14 08:35:36.250 165 12482.95 70.50 54577.07 88888.00 2014-06-14 08:35:36.375 165 12482.98 70.45 54577.03 88888.00 2014-06-14 08:35:36.500 165 12482.98 70.42 54577.05 88888.00 2014-06-14 08:35:36.625 165 12483.00 70.45 54577.05 88888.00 2014-06-14 08:35:36.750 165 12483.00 70.42 54577.07 88888.00 2014-06-14 08:35:36.875 165 12483.00 70.38 54577.05 88888.00 2014-06-14 08:35:37.000 165 12482.90 70.40 54577.07 88888.00 2014-06-14 08:35:37.125 165 12482.90 70.40 54577.07 88888.00 2014-06-14 08:35:37.250 165 12482.92 70.38 54577.10 88888.00 2014-06-14 08:35:37.375 165 12482.85 70.38 54577.07 88888.00 2014-06-14 08:35:37.500 165 12482.80 70.38 54577.07 88888.00 2014-06-14 08:35:37.625 165 12482.85 70.38 54577.07 88888.00 2014-06-14 08:35:37.750 165 12482.92 70.38 54577.05 88888.00 2014-06-14 08:35:37.875 165 12482.95 70.33 54577.07 88888.00 2014-06-14 08:35:38.000 165 12482.98 70.30 54577.03 88888.00 2014-06-14 08:35:38.125 165 12482.98 70.35 54577.05 88888.00 2014-06-14 08:35:38.250 165 12482.90 70.30 54577.03 88888.00 2014-06-14 08:35:38.375 165 12482.92 70.28 54577.00 88888.00 2014-06-14 08:35:38.500 165 12482.95 70.28 54577.00 88888.00 2014-06-14 08:35:38.625 165 12482.90 70.28 54577.00 88888.00 2014-06-14 08:35:38.750 165 12482.90 70.30 54577.00 88888.00 2014-06-14 08:35:38.875 165 12482.92 70.30 54577.03 88888.00 2014-06-14 08:35:39.000 165 12482.95 70.30 54577.05 88888.00 2014-06-14 08:35:39.125 165 12482.98 70.33 54577.03 88888.00 2014-06-14 08:35:39.250 165 12483.00 70.28 54577.05 88888.00 2014-06-14 08:35:39.375 165 12483.02 70.25 54577.03 88888.00 2014-06-14 08:35:39.500 165 12483.00 70.22 54577.00 88888.00 2014-06-14 08:35:39.625 165 12483.00 70.28 54577.03 88888.00 2014-06-14 08:35:39.750 165 12483.00 70.30 54577.05 88888.00 2014-06-14 08:35:39.875 165 12483.00 70.30 54577.00 88888.00 2014-06-14 08:35:40.000 165 12483.08 70.25 54577.00 88888.00 2014-06-14 08:35:40.125 165 12483.10 70.25 54577.03 88888.00 2014-06-14 08:35:40.250 165 12483.02 70.28 54577.03 88888.00 2014-06-14 08:35:40.375 165 12483.08 70.33 54577.03 88888.00 2014-06-14 08:35:40.500 165 12483.12 70.33 54577.03 88888.00 2014-06-14 08:35:40.625 165 12483.12 70.30 54577.03 88888.00 2014-06-14 08:35:40.750 165 12483.05 70.28 54577.03 88888.00 2014-06-14 08:35:40.875 165 12483.00 70.25 54577.00 88888.00 2014-06-14 08:35:41.000 165 12483.00 70.25 54576.97 88888.00 2014-06-14 08:35:41.125 165 12483.05 70.28 54577.00 88888.00 2014-06-14 08:35:41.250 165 12483.05 70.30 54577.00 88888.00 2014-06-14 08:35:41.375 165 12483.08 70.30 54577.03 88888.00 2014-06-14 08:35:41.500 165 12483.08 70.30 54577.03 88888.00 2014-06-14 08:35:41.625 165 12483.10 70.28 54577.00 88888.00 2014-06-14 08:35:41.750 165 12483.10 70.28 54577.00 88888.00 2014-06-14 08:35:41.875 165 12483.08 70.28 54577.03 88888.00 2014-06-14 08:35:42.000 165 12483.12 70.28 54577.00 88888.00 2014-06-14 08:35:42.125 165 12483.10 70.28 54577.05 88888.00 2014-06-14 08:35:42.250 165 12483.10 70.25 54577.05 88888.00 2014-06-14 08:35:42.375 165 12483.12 70.25 54577.03 88888.00 2014-06-14 08:35:42.500 165 12483.10 70.28 54577.05 88888.00 2014-06-14 08:35:42.625 165 12483.10 70.33 54577.07 88888.00 2014-06-14 08:35:42.750 165 12483.02 70.28 54577.03 88888.00 2014-06-14 08:35:42.875 165 12482.90 70.25 54577.05 88888.00 2014-06-14 08:35:43.000 165 12482.95 70.22 54577.05 88888.00 2014-06-14 08:35:43.125 165 12483.00 70.22 54577.05 88888.00 2014-06-14 08:35:43.250 165 12482.98 70.22 54577.05 88888.00 2014-06-14 08:35:43.375 165 12483.02 70.20 54577.05 88888.00 2014-06-14 08:35:43.500 165 12483.08 70.22 54577.03 88888.00 2014-06-14 08:35:43.625 165 12483.00 70.22 54577.05 88888.00 2014-06-14 08:35:43.750 165 12482.98 70.17 54577.03 88888.00 2014-06-14 08:35:43.875 165 12483.00 70.17 54577.05 88888.00 2014-06-14 08:35:44.000 165 12482.95 70.15 54577.03 88888.00 2014-06-14 08:35:44.125 165 12482.95 70.17 54577.03 88888.00 2014-06-14 08:35:44.250 165 12482.98 70.15 54577.05 88888.00 2014-06-14 08:35:44.375 165 12482.98 70.15 54577.00 88888.00 2014-06-14 08:35:44.500 165 12482.92 70.15 54576.97 88888.00 2014-06-14 08:35:44.625 165 12482.88 70.12 54576.97 88888.00 2014-06-14 08:35:44.750 165 12482.88 70.10 54577.00 88888.00 2014-06-14 08:35:44.875 165 12482.88 70.12 54576.97 88888.00 2014-06-14 08:35:45.000 165 12482.92 70.10 54576.97 88888.00 2014-06-14 08:35:45.125 165 12482.98 70.10 54576.97 88888.00 2014-06-14 08:35:45.250 165 12482.98 70.08 54576.97 88888.00 2014-06-14 08:35:45.375 165 12483.00 70.10 54577.00 88888.00 2014-06-14 08:35:45.500 165 12483.00 70.10 54577.03 88888.00 2014-06-14 08:35:45.625 165 12483.00 70.12 54577.03 88888.00 2014-06-14 08:35:45.750 165 12482.98 70.12 54577.00 88888.00 2014-06-14 08:35:45.875 165 12483.00 70.12 54576.97 88888.00 2014-06-14 08:35:46.000 165 12483.00 70.12 54576.97 88888.00 2014-06-14 08:35:46.125 165 12483.08 70.12 54577.00 88888.00 2014-06-14 08:35:46.250 165 12483.15 70.12 54577.03 88888.00 2014-06-14 08:35:46.375 165 12483.20 70.15 54576.97 88888.00 2014-06-14 08:35:46.500 165 12483.17 70.15 54576.97 88888.00 2014-06-14 08:35:46.625 165 12483.12 70.12 54576.97 88888.00 2014-06-14 08:35:46.750 165 12483.02 70.08 54576.97 88888.00 2014-06-14 08:35:46.875 165 12483.08 70.08 54576.97 88888.00 2014-06-14 08:35:47.000 165 12483.17 70.10 54576.95 88888.00 2014-06-14 08:35:47.125 165 12483.15 70.10 54576.97 88888.00 2014-06-14 08:35:47.250 165 12483.12 70.10 54576.97 88888.00 2014-06-14 08:35:47.375 165 12483.15 70.10 54576.95 88888.00 2014-06-14 08:35:47.500 165 12483.10 70.08 54576.93 88888.00 2014-06-14 08:35:47.625 165 12483.10 70.05 54576.95 88888.00 2014-06-14 08:35:47.750 165 12483.08 70.05 54576.95 88888.00 2014-06-14 08:35:47.875 165 12483.10 70.08 54576.95 88888.00 2014-06-14 08:35:48.000 165 12483.12 70.08 54576.97 88888.00 2014-06-14 08:35:48.125 165 12483.10 70.08 54577.00 88888.00 2014-06-14 08:35:48.250 165 12483.10 70.03 54576.97 88888.00 2014-06-14 08:35:48.375 165 12483.17 70.03 54576.95 88888.00 2014-06-14 08:35:48.500 165 12483.20 70.00 54576.95 88888.00 2014-06-14 08:35:48.625 165 12483.12 69.95 54576.97 88888.00 2014-06-14 08:35:48.750 165 12483.10 69.90 54576.95 88888.00 2014-06-14 08:35:48.875 165 12483.10 69.92 54576.97 88888.00 2014-06-14 08:35:49.000 165 12483.08 69.92 54576.97 88888.00 2014-06-14 08:35:49.125 165 12483.05 69.88 54576.97 88888.00 2014-06-14 08:35:49.250 165 12483.02 69.85 54576.97 88888.00 2014-06-14 08:35:49.375 165 12483.05 69.83 54576.97 88888.00 2014-06-14 08:35:49.500 165 12483.10 69.80 54576.95 88888.00 2014-06-14 08:35:49.625 165 12483.20 69.75 54576.97 88888.00 2014-06-14 08:35:49.750 165 12483.25 69.75 54576.95 88888.00 2014-06-14 08:35:49.875 165 12483.25 69.75 54576.93 88888.00 2014-06-14 08:35:50.000 165 12483.25 69.72 54576.90 88888.00 2014-06-14 08:35:50.125 165 12483.20 69.70 54576.93 88888.00 2014-06-14 08:35:50.250 165 12483.20 69.72 54576.97 88888.00 2014-06-14 08:35:50.375 165 12483.17 69.75 54576.95 88888.00 2014-06-14 08:35:50.500 165 12483.15 69.75 54576.95 88888.00 2014-06-14 08:35:50.625 165 12483.12 69.70 54576.90 88888.00 2014-06-14 08:35:50.750 165 12483.12 69.70 54576.93 88888.00 2014-06-14 08:35:50.875 165 12483.17 69.72 54576.95 88888.00 2014-06-14 08:35:51.000 165 12483.12 69.75 54576.95 88888.00 2014-06-14 08:35:51.125 165 12483.08 69.75 54576.93 88888.00 2014-06-14 08:35:51.250 165 12483.15 69.67 54576.93 88888.00 2014-06-14 08:35:51.375 165 12483.17 69.72 54576.95 88888.00 2014-06-14 08:35:51.500 165 12483.17 69.75 54576.95 88888.00 2014-06-14 08:35:51.625 165 12483.20 69.72 54576.90 88888.00 2014-06-14 08:35:51.750 165 12483.17 69.75 54576.93 88888.00 2014-06-14 08:35:51.875 165 12483.15 69.75 54576.93 88888.00 2014-06-14 08:35:52.000 165 12483.17 69.75 54576.90 88888.00 2014-06-14 08:35:52.125 165 12483.17 69.80 54576.90 88888.00 2014-06-14 08:35:52.250 165 12483.17 69.78 54576.88 88888.00 2014-06-14 08:35:52.375 165 12483.25 69.80 54576.90 88888.00 2014-06-14 08:35:52.500 165 12483.20 69.85 54576.93 88888.00 2014-06-14 08:35:52.625 165 12483.15 69.83 54576.95 88888.00 2014-06-14 08:35:52.750 165 12483.10 69.80 54576.95 88888.00 2014-06-14 08:35:52.875 165 12483.12 69.83 54576.95 88888.00 2014-06-14 08:35:53.000 165 12483.08 69.78 54576.90 88888.00 2014-06-14 08:35:53.125 165 12483.08 69.83 54576.90 88888.00 2014-06-14 08:35:53.250 165 12483.08 69.75 54576.93 88888.00 2014-06-14 08:35:53.375 165 12483.17 69.72 54576.95 88888.00 2014-06-14 08:35:53.500 165 12483.15 69.75 54576.95 88888.00 2014-06-14 08:35:53.625 165 12483.05 69.78 54576.97 88888.00 2014-06-14 08:35:53.750 165 12483.00 69.75 54577.00 88888.00 2014-06-14 08:35:53.875 165 12483.05 69.67 54576.97 88888.00 2014-06-14 08:35:54.000 165 12483.02 69.62 54576.95 88888.00 2014-06-14 08:35:54.125 165 12482.92 69.62 54576.97 88888.00 2014-06-14 08:35:54.250 165 12482.92 69.60 54576.97 88888.00 2014-06-14 08:35:54.375 165 12482.90 69.58 54576.97 88888.00 2014-06-14 08:35:54.500 165 12482.95 69.58 54576.97 88888.00 2014-06-14 08:35:54.625 165 12482.98 69.55 54576.97 88888.00 2014-06-14 08:35:54.750 165 12482.90 69.55 54577.00 88888.00 2014-06-14 08:35:54.875 165 12482.85 69.53 54577.00 88888.00 2014-06-14 08:35:55.000 165 12482.83 69.47 54576.97 88888.00 2014-06-14 08:35:55.125 165 12482.80 69.47 54576.97 88888.00 2014-06-14 08:35:55.250 165 12482.75 69.42 54577.00 88888.00 2014-06-14 08:35:55.375 165 12482.77 69.42 54577.00 88888.00 2014-06-14 08:35:55.500 165 12482.77 69.40 54576.97 88888.00 2014-06-14 08:35:55.625 165 12482.80 69.38 54576.97 88888.00 2014-06-14 08:35:55.750 165 12482.73 69.35 54576.95 88888.00 2014-06-14 08:35:55.875 165 12482.65 69.33 54576.93 88888.00 2014-06-14 08:35:56.000 165 12482.70 69.30 54576.93 88888.00 2014-06-14 08:35:56.125 165 12482.75 69.25 54576.93 88888.00 2014-06-14 08:35:56.250 165 12482.73 69.22 54576.97 88888.00 2014-06-14 08:35:56.375 165 12482.75 69.22 54576.95 88888.00 2014-06-14 08:35:56.500 165 12482.75 69.20 54576.95 88888.00 2014-06-14 08:35:56.625 165 12482.75 69.20 54576.95 88888.00 2014-06-14 08:35:56.750 165 12482.73 69.17 54576.97 88888.00 2014-06-14 08:35:56.875 165 12482.70 69.12 54576.93 88888.00 2014-06-14 08:35:57.000 165 12482.67 69.08 54576.93 88888.00 2014-06-14 08:35:57.125 165 12482.70 69.08 54576.95 88888.00 2014-06-14 08:35:57.250 165 12482.73 69.05 54576.97 88888.00 2014-06-14 08:35:57.375 165 12482.75 69.05 54576.97 88888.00 2014-06-14 08:35:57.500 165 12482.73 69.05 54576.95 88888.00 2014-06-14 08:35:57.625 165 12482.75 69.05 54576.95 88888.00 2014-06-14 08:35:57.750 165 12482.85 69.05 54576.95 88888.00 2014-06-14 08:35:57.875 165 12482.88 69.03 54576.95 88888.00 2014-06-14 08:35:58.000 165 12482.92 69.03 54576.93 88888.00 2014-06-14 08:35:58.125 165 12482.92 69.05 54576.95 88888.00 2014-06-14 08:35:58.250 165 12482.92 69.00 54576.93 88888.00 2014-06-14 08:35:58.375 165 12482.95 69.00 54576.93 88888.00 2014-06-14 08:35:58.500 165 12482.88 69.00 54576.93 88888.00 2014-06-14 08:35:58.625 165 12482.88 69.00 54576.95 88888.00 2014-06-14 08:35:58.750 165 12482.83 69.03 54576.95 88888.00 2014-06-14 08:35:58.875 165 12482.88 69.00 54576.90 88888.00 2014-06-14 08:35:59.000 165 12482.88 68.97 54576.90 88888.00 2014-06-14 08:35:59.125 165 12482.88 68.97 54576.90 88888.00 2014-06-14 08:35:59.250 165 12482.92 69.00 54576.93 88888.00 2014-06-14 08:35:59.375 165 12482.95 69.00 54576.90 88888.00 2014-06-14 08:35:59.500 165 12482.95 69.00 54576.90 88888.00 2014-06-14 08:35:59.625 165 12482.95 69.00 54576.88 88888.00 2014-06-14 08:35:59.750 165 12482.90 69.00 54576.88 88888.00 2014-06-14 08:35:59.875 165 12482.90 68.97 54576.88 88888.00 2014-06-14 08:36:00.000 165 12482.90 69.03 54576.88 88888.00 2014-06-14 08:36:00.125 165 12482.90 69.03 54576.88 88888.00 2014-06-14 08:36:00.250 165 12482.92 69.03 54576.88 88888.00 2014-06-14 08:36:00.375 165 12483.02 69.00 54576.85 88888.00 2014-06-14 08:36:00.500 165 12483.00 68.95 54576.88 88888.00 2014-06-14 08:36:00.625 165 12483.00 68.95 54576.88 88888.00 2014-06-14 08:36:00.750 165 12483.00 68.97 54576.88 88888.00 2014-06-14 08:36:00.875 165 12483.00 69.00 54576.88 88888.00 2014-06-14 08:36:01.000 165 12483.00 68.97 54576.85 88888.00 2014-06-14 08:36:01.125 165 12482.98 68.95 54576.85 88888.00 2014-06-14 08:36:01.250 165 12482.98 68.95 54576.85 88888.00 2014-06-14 08:36:01.375 165 12483.08 68.95 54576.82 88888.00 2014-06-14 08:36:01.500 165 12483.08 68.95 54576.80 88888.00 2014-06-14 08:36:01.625 165 12483.12 68.97 54576.85 88888.00 2014-06-14 08:36:01.750 165 12483.17 68.97 54576.85 88888.00 2014-06-14 08:36:01.875 165 12483.12 69.00 54576.85 88888.00 2014-06-14 08:36:02.000 165 12483.10 68.97 54576.82 88888.00 2014-06-14 08:36:02.125 165 12483.10 68.97 54576.80 88888.00 2014-06-14 08:36:02.250 165 12483.12 68.95 54576.78 88888.00 2014-06-14 08:36:02.375 165 12483.20 68.95 54576.80 88888.00 2014-06-14 08:36:02.500 165 12483.15 68.97 54576.82 88888.00 2014-06-14 08:36:02.625 165 12483.12 69.00 54576.82 88888.00 2014-06-14 08:36:02.750 165 12483.10 68.97 54576.78 88888.00 2014-06-14 08:36:02.875 165 12483.08 68.97 54576.78 88888.00 2014-06-14 08:36:03.000 165 12483.00 68.95 54576.78 88888.00 2014-06-14 08:36:03.125 165 12482.95 68.92 54576.78 88888.00 2014-06-14 08:36:03.250 165 12483.02 68.95 54576.75 88888.00 2014-06-14 08:36:03.375 165 12483.15 68.95 54576.78 88888.00 2014-06-14 08:36:03.500 165 12483.15 68.92 54576.78 88888.00 2014-06-14 08:36:03.625 165 12483.10 68.92 54576.75 88888.00 2014-06-14 08:36:03.750 165 12483.08 68.92 54576.78 88888.00 2014-06-14 08:36:03.875 165 12483.10 68.90 54576.78 88888.00 2014-06-14 08:36:04.000 165 12483.08 68.88 54576.78 88888.00 2014-06-14 08:36:04.125 165 12483.05 68.92 54576.78 88888.00 2014-06-14 08:36:04.250 165 12483.05 68.88 54576.80 88888.00 2014-06-14 08:36:04.375 165 12483.12 68.88 54576.78 88888.00 2014-06-14 08:36:04.500 165 12483.12 68.85 54576.75 88888.00 2014-06-14 08:36:04.625 165 12483.12 68.85 54576.75 88888.00 2014-06-14 08:36:04.750 165 12483.12 68.88 54576.78 88888.00 2014-06-14 08:36:04.875 165 12483.10 68.85 54576.78 88888.00 2014-06-14 08:36:05.000 165 12483.08 68.83 54576.75 88888.00 2014-06-14 08:36:05.125 165 12483.05 68.85 54576.75 88888.00 2014-06-14 08:36:05.250 165 12483.05 68.83 54576.75 88888.00 2014-06-14 08:36:05.375 165 12483.10 68.85 54576.78 88888.00 2014-06-14 08:36:05.500 165 12483.15 68.85 54576.80 88888.00 2014-06-14 08:36:05.625 165 12483.15 68.85 54576.80 88888.00 2014-06-14 08:36:05.750 165 12483.15 68.83 54576.75 88888.00 2014-06-14 08:36:05.875 165 12483.10 68.80 54576.75 88888.00 2014-06-14 08:36:06.000 165 12483.08 68.80 54576.75 88888.00 2014-06-14 08:36:06.125 165 12483.10 68.78 54576.75 88888.00 2014-06-14 08:36:06.250 165 12483.08 68.75 54576.75 88888.00 2014-06-14 08:36:06.375 165 12483.08 68.78 54576.75 88888.00 2014-06-14 08:36:06.500 165 12483.02 68.78 54576.72 88888.00 2014-06-14 08:36:06.625 165 12483.02 68.72 54576.72 88888.00 2014-06-14 08:36:06.750 165 12483.02 68.72 54576.75 88888.00 2014-06-14 08:36:06.875 165 12483.02 68.67 54576.75 88888.00 2014-06-14 08:36:07.000 165 12483.05 68.62 54576.75 88888.00 2014-06-14 08:36:07.125 165 12483.00 68.60 54576.72 88888.00 2014-06-14 08:36:07.250 165 12482.98 68.60 54576.72 88888.00 2014-06-14 08:36:07.375 165 12482.98 68.60 54576.75 88888.00 2014-06-14 08:36:07.500 165 12482.98 68.60 54576.75 88888.00 2014-06-14 08:36:07.625 165 12482.95 68.55 54576.75 88888.00 2014-06-14 08:36:07.750 165 12482.92 68.53 54576.75 88888.00 2014-06-14 08:36:07.875 165 12482.95 68.50 54576.75 88888.00 2014-06-14 08:36:08.000 165 12482.95 68.47 54576.70 88888.00 2014-06-14 08:36:08.125 165 12482.90 68.45 54576.75 88888.00 2014-06-14 08:36:08.250 165 12482.85 68.42 54576.72 88888.00 2014-06-14 08:36:08.375 165 12482.88 68.47 54576.72 88888.00 2014-06-14 08:36:08.500 165 12483.00 68.47 54576.72 88888.00 2014-06-14 08:36:08.625 165 12483.02 68.45 54576.72 88888.00 2014-06-14 08:36:08.750 165 12483.05 68.40 54576.72 88888.00 2014-06-14 08:36:08.875 165 12483.02 68.40 54576.70 88888.00 2014-06-14 08:36:09.000 165 12482.95 68.38 54576.70 88888.00 2014-06-14 08:36:09.125 165 12482.92 68.40 54576.70 88888.00 2014-06-14 08:36:09.250 165 12482.92 68.33 54576.70 88888.00 2014-06-14 08:36:09.375 165 12483.00 68.33 54576.72 88888.00 2014-06-14 08:36:09.500 165 12483.00 68.35 54576.72 88888.00 2014-06-14 08:36:09.625 165 12483.00 68.33 54576.70 88888.00 2014-06-14 08:36:09.750 165 12483.00 68.28 54576.65 88888.00 2014-06-14 08:36:09.875 165 12482.92 68.25 54576.68 88888.00 2014-06-14 08:36:10.000 165 12482.90 68.25 54576.68 88888.00 2014-06-14 08:36:10.125 165 12482.90 68.22 54576.65 88888.00 2014-06-14 08:36:10.250 165 12482.85 68.20 54576.65 88888.00 2014-06-14 08:36:10.375 165 12482.90 68.22 54576.65 88888.00 2014-06-14 08:36:10.500 165 12482.95 68.22 54576.65 88888.00 2014-06-14 08:36:10.625 165 12483.00 68.17 54576.65 88888.00 2014-06-14 08:36:10.750 165 12482.98 68.17 54576.65 88888.00 2014-06-14 08:36:10.875 165 12482.95 68.17 54576.65 88888.00 2014-06-14 08:36:11.000 165 12482.92 68.20 54576.62 88888.00 2014-06-14 08:36:11.125 165 12482.90 68.20 54576.62 88888.00 2014-06-14 08:36:11.250 165 12482.88 68.15 54576.60 88888.00 2014-06-14 08:36:11.375 165 12482.92 68.17 54576.60 88888.00 2014-06-14 08:36:11.500 165 12482.98 68.20 54576.62 88888.00 2014-06-14 08:36:11.625 165 12482.98 68.20 54576.65 88888.00 2014-06-14 08:36:11.750 165 12482.98 68.20 54576.68 88888.00 2014-06-14 08:36:11.875 165 12483.00 68.17 54576.65 88888.00 2014-06-14 08:36:12.000 165 12482.98 68.12 54576.60 88888.00 2014-06-14 08:36:12.125 165 12482.98 68.15 54576.62 88888.00 2014-06-14 08:36:12.250 165 12482.95 68.15 54576.65 88888.00 2014-06-14 08:36:12.375 165 12483.02 68.10 54576.62 88888.00 2014-06-14 08:36:12.500 165 12483.02 68.10 54576.65 88888.00 2014-06-14 08:36:12.625 165 12483.02 68.15 54576.60 88888.00 2014-06-14 08:36:12.750 165 12482.98 68.15 54576.62 88888.00 2014-06-14 08:36:12.875 165 12482.88 68.10 54576.60 88888.00 2014-06-14 08:36:13.000 165 12482.90 68.10 54576.60 88888.00 2014-06-14 08:36:13.125 165 12482.92 68.10 54576.57 88888.00 2014-06-14 08:36:13.250 165 12482.85 68.05 54576.60 88888.00 2014-06-14 08:36:13.375 165 12482.83 68.05 54576.57 88888.00 2014-06-14 08:36:13.500 165 12482.77 68.03 54576.57 88888.00 2014-06-14 08:36:13.625 165 12482.80 68.00 54576.55 88888.00 2014-06-14 08:36:13.750 165 12482.88 67.97 54576.55 88888.00 2014-06-14 08:36:13.875 165 12482.92 68.00 54576.55 88888.00 2014-06-14 08:36:14.000 165 12482.88 67.97 54576.53 88888.00 2014-06-14 08:36:14.125 165 12482.88 68.00 54576.55 88888.00 2014-06-14 08:36:14.250 165 12482.90 68.00 54576.55 88888.00 2014-06-14 08:36:14.375 165 12482.92 68.03 54576.53 88888.00 2014-06-14 08:36:14.500 165 12482.90 67.97 54576.53 88888.00 2014-06-14 08:36:14.625 165 12482.88 67.97 54576.50 88888.00 2014-06-14 08:36:14.750 165 12483.00 67.97 54576.50 88888.00 2014-06-14 08:36:14.875 165 12483.02 67.95 54576.50 88888.00 2014-06-14 08:36:15.000 165 12483.05 67.97 54576.47 88888.00 2014-06-14 08:36:15.125 165 12483.02 68.00 54576.55 88888.00 2014-06-14 08:36:15.250 165 12483.05 67.97 54576.55 88888.00 2014-06-14 08:36:15.375 165 12483.08 67.95 54576.50 88888.00 2014-06-14 08:36:15.500 165 12483.08 67.92 54576.47 88888.00 2014-06-14 08:36:15.625 165 12483.10 67.88 54576.45 88888.00 2014-06-14 08:36:15.750 165 12483.12 67.88 54576.45 88888.00 2014-06-14 08:36:15.875 165 12483.12 67.80 54576.43 88888.00 2014-06-14 08:36:16.000 165 12483.17 67.80 54576.43 88888.00 2014-06-14 08:36:16.125 165 12483.17 67.83 54576.47 88888.00 2014-06-14 08:36:16.250 165 12483.12 67.80 54576.47 88888.00 2014-06-14 08:36:16.375 165 12483.12 67.83 54576.45 88888.00 2014-06-14 08:36:16.500 165 12483.12 67.78 54576.43 88888.00 2014-06-14 08:36:16.625 165 12483.12 67.72 54576.43 88888.00 2014-06-14 08:36:16.750 165 12483.17 67.75 54576.43 88888.00 2014-06-14 08:36:16.875 165 12483.20 67.75 54576.43 88888.00 2014-06-14 08:36:17.000 165 12483.17 67.75 54576.43 88888.00 2014-06-14 08:36:17.125 165 12483.15 67.72 54576.43 88888.00 2014-06-14 08:36:17.250 165 12483.08 67.67 54576.45 88888.00 2014-06-14 08:36:17.375 165 12483.02 67.67 54576.43 88888.00 2014-06-14 08:36:17.500 165 12483.05 67.67 54576.45 88888.00 2014-06-14 08:36:17.625 165 12482.98 67.65 54576.45 88888.00 2014-06-14 08:36:17.750 165 12482.90 67.62 54576.45 88888.00 2014-06-14 08:36:17.875 165 12482.90 67.62 54576.45 88888.00 2014-06-14 08:36:18.000 165 12482.90 67.60 54576.45 88888.00 2014-06-14 08:36:18.125 165 12482.90 67.58 54576.47 88888.00 2014-06-14 08:36:18.250 165 12482.90 67.50 54576.53 88888.00 2014-06-14 08:36:18.375 165 12482.88 67.50 54576.53 88888.00 2014-06-14 08:36:18.500 165 12482.80 67.47 54576.50 88888.00 2014-06-14 08:36:18.625 165 12482.75 67.45 54576.47 88888.00 2014-06-14 08:36:18.750 165 12482.77 67.45 54576.50 88888.00 2014-06-14 08:36:18.875 165 12482.80 67.42 54576.53 88888.00 2014-06-14 08:36:19.000 165 12482.80 67.35 54576.47 88888.00 2014-06-14 08:36:19.125 165 12482.73 67.35 54576.47 88888.00 2014-06-14 08:36:19.250 165 12482.65 67.33 54576.50 88888.00 2014-06-14 08:36:19.375 165 12482.60 67.28 54576.50 88888.00 2014-06-14 08:36:19.500 165 12482.62 67.22 54576.47 88888.00 2014-06-14 08:36:19.625 165 12482.70 67.20 54576.47 88888.00 2014-06-14 08:36:19.750 165 12482.73 67.17 54576.45 88888.00 2014-06-14 08:36:19.875 165 12482.65 67.17 54576.47 88888.00 2014-06-14 08:36:20.000 165 12482.75 67.17 54576.45 88888.00 2014-06-14 08:36:20.125 165 12482.70 67.17 54576.45 88888.00 2014-06-14 08:36:20.250 165 12482.60 67.05 54576.45 88888.00 2014-06-14 08:36:20.375 165 12482.65 67.05 54576.43 88888.00 2014-06-14 08:36:20.500 165 12482.75 67.05 54576.45 88888.00 2014-06-14 08:36:20.625 165 12482.70 66.97 54576.43 88888.00 2014-06-14 08:36:20.750 165 12482.67 66.97 54576.43 88888.00 2014-06-14 08:36:20.875 165 12482.70 66.95 54576.43 88888.00 2014-06-14 08:36:21.000 165 12482.73 66.90 54576.43 88888.00 2014-06-14 08:36:21.125 165 12482.75 66.88 54576.45 88888.00 2014-06-14 08:36:21.250 165 12482.70 66.85 54576.45 88888.00 2014-06-14 08:36:21.375 165 12482.70 66.83 54576.43 88888.00 2014-06-14 08:36:21.500 165 12482.73 66.78 54576.43 88888.00 2014-06-14 08:36:21.625 165 12482.75 66.75 54576.43 88888.00 2014-06-14 08:36:21.750 165 12482.73 66.75 54576.43 88888.00 2014-06-14 08:36:21.875 165 12482.67 66.72 54576.40 88888.00 2014-06-14 08:36:22.000 165 12482.73 66.75 54576.40 88888.00 2014-06-14 08:36:22.125 165 12482.80 66.75 54576.43 88888.00 2014-06-14 08:36:22.250 165 12482.70 66.67 54576.43 88888.00 2014-06-14 08:36:22.375 165 12482.73 66.65 54576.40 88888.00 2014-06-14 08:36:22.500 165 12482.80 66.65 54576.43 88888.00 2014-06-14 08:36:22.625 165 12482.80 66.65 54576.43 88888.00 2014-06-14 08:36:22.750 165 12482.83 66.62 54576.40 88888.00 2014-06-14 08:36:22.875 165 12482.88 66.58 54576.40 88888.00 2014-06-14 08:36:23.000 165 12482.92 66.62 54576.40 88888.00 2014-06-14 08:36:23.125 165 12482.95 66.62 54576.43 88888.00 2014-06-14 08:36:23.250 165 12482.95 66.60 54576.43 88888.00 2014-06-14 08:36:23.375 165 12482.95 66.62 54576.40 88888.00 2014-06-14 08:36:23.500 165 12482.88 66.62 54576.40 88888.00 2014-06-14 08:36:23.625 165 12482.90 66.62 54576.40 88888.00 2014-06-14 08:36:23.750 165 12482.95 66.65 54576.43 88888.00 2014-06-14 08:36:23.875 165 12482.98 66.58 54576.40 88888.00 2014-06-14 08:36:24.000 165 12483.02 66.58 54576.38 88888.00 2014-06-14 08:36:24.125 165 12483.05 66.62 54576.43 88888.00 2014-06-14 08:36:24.250 165 12482.95 66.58 54576.43 88888.00 2014-06-14 08:36:24.375 165 12482.95 66.55 54576.38 88888.00 2014-06-14 08:36:24.500 165 12482.98 66.55 54576.38 88888.00 2014-06-14 08:36:24.625 165 12483.10 66.58 54576.38 88888.00 2014-06-14 08:36:24.750 165 12483.17 66.60 54576.38 88888.00 2014-06-14 08:36:24.875 165 12483.15 66.58 54576.38 88888.00 2014-06-14 08:36:25.000 165 12483.15 66.58 54576.38 88888.00 2014-06-14 08:36:25.125 165 12483.10 66.58 54576.35 88888.00 2014-06-14 08:36:25.250 165 12483.08 66.55 54576.38 88888.00 2014-06-14 08:36:25.375 165 12483.12 66.55 54576.35 88888.00 2014-06-14 08:36:25.500 165 12483.17 66.55 54576.32 88888.00 2014-06-14 08:36:25.625 165 12483.23 66.55 54576.35 88888.00 2014-06-14 08:36:25.750 165 12483.20 66.55 54576.35 88888.00 2014-06-14 08:36:25.875 165 12483.17 66.60 54576.35 88888.00 2014-06-14 08:36:26.000 165 12483.15 66.60 54576.32 88888.00 2014-06-14 08:36:26.125 165 12483.17 66.60 54576.35 88888.00 2014-06-14 08:36:26.250 165 12483.12 66.60 54576.35 88888.00 2014-06-14 08:36:26.375 165 12483.15 66.62 54576.32 88888.00 2014-06-14 08:36:26.500 165 12483.12 66.62 54576.32 88888.00 2014-06-14 08:36:26.625 165 12483.15 66.58 54576.35 88888.00 2014-06-14 08:36:26.750 165 12483.17 66.58 54576.32 88888.00 2014-06-14 08:36:26.875 165 12483.17 66.58 54576.32 88888.00 2014-06-14 08:36:27.000 165 12483.20 66.60 54576.30 88888.00 2014-06-14 08:36:27.125 165 12483.25 66.60 54576.35 88888.00 2014-06-14 08:36:27.250 165 12483.23 66.58 54576.35 88888.00 2014-06-14 08:36:27.375 165 12483.20 66.55 54576.32 88888.00 2014-06-14 08:36:27.500 165 12483.23 66.58 54576.30 88888.00 2014-06-14 08:36:27.625 165 12483.20 66.55 54576.30 88888.00 2014-06-14 08:36:27.750 165 12483.23 66.53 54576.32 88888.00 2014-06-14 08:36:27.875 165 12483.27 66.55 54576.32 88888.00 2014-06-14 08:36:28.000 165 12483.23 66.55 54576.30 88888.00 2014-06-14 08:36:28.125 165 12483.20 66.53 54576.32 88888.00 2014-06-14 08:36:28.250 165 12483.25 66.55 54576.32 88888.00 2014-06-14 08:36:28.375 165 12483.27 66.55 54576.32 88888.00 2014-06-14 08:36:28.500 165 12483.23 66.55 54576.32 88888.00 2014-06-14 08:36:28.625 165 12483.17 66.55 54576.30 88888.00 2014-06-14 08:36:28.750 165 12483.23 66.53 54576.28 88888.00 2014-06-14 08:36:28.875 165 12483.23 66.53 54576.30 88888.00 2014-06-14 08:36:29.000 165 12483.23 66.50 54576.30 88888.00 2014-06-14 08:36:29.125 165 12483.20 66.53 54576.30 88888.00 2014-06-14 08:36:29.250 165 12483.17 66.50 54576.30 88888.00 2014-06-14 08:36:29.375 165 12483.23 66.47 54576.28 88888.00 2014-06-14 08:36:29.500 165 12483.20 66.50 54576.30 88888.00 2014-06-14 08:36:29.625 165 12483.23 66.50 54576.30 88888.00 2014-06-14 08:36:29.750 165 12483.23 66.45 54576.32 88888.00 2014-06-14 08:36:29.875 165 12483.27 66.47 54576.32 88888.00 2014-06-14 08:36:30.000 165 12483.30 66.45 54576.30 88888.00 2014-06-14 08:36:30.125 165 12483.20 66.45 54576.32 88888.00 2014-06-14 08:36:30.250 165 12483.12 66.47 54576.32 88888.00 2014-06-14 08:36:30.375 165 12483.17 66.47 54576.30 88888.00 2014-06-14 08:36:30.500 165 12483.20 66.42 54576.32 88888.00 2014-06-14 08:36:30.625 165 12483.20 66.42 54576.32 88888.00 2014-06-14 08:36:30.750 165 12483.12 66.42 54576.32 88888.00 2014-06-14 08:36:30.875 165 12483.08 66.38 54576.30 88888.00 2014-06-14 08:36:31.000 165 12483.15 66.35 54576.32 88888.00 2014-06-14 08:36:31.125 165 12483.20 66.42 54576.38 88888.00 2014-06-14 08:36:31.250 165 12483.20 66.40 54576.40 88888.00 2014-06-14 08:36:31.375 165 12483.17 66.40 54576.38 88888.00 2014-06-14 08:36:31.500 165 12483.20 66.38 54576.38 88888.00 2014-06-14 08:36:31.625 165 12483.27 66.38 54576.35 88888.00 2014-06-14 08:36:31.750 165 12483.20 66.38 54576.30 88888.00 2014-06-14 08:36:31.875 165 12483.12 66.35 54576.30 88888.00 2014-06-14 08:36:32.000 165 12483.15 66.35 54576.32 88888.00 2014-06-14 08:36:32.125 165 12483.17 66.33 54576.30 88888.00 2014-06-14 08:36:32.250 165 12483.12 66.33 54576.30 88888.00 2014-06-14 08:36:32.375 165 12483.12 66.30 54576.30 88888.00 2014-06-14 08:36:32.500 165 12483.12 66.33 54576.30 88888.00 2014-06-14 08:36:32.625 165 12483.15 66.33 54576.30 88888.00 2014-06-14 08:36:32.750 165 12483.20 66.33 54576.30 88888.00 2014-06-14 08:36:32.875 165 12483.20 66.30 54576.32 88888.00 2014-06-14 08:36:33.000 165 12483.20 66.30 54576.32 88888.00 2014-06-14 08:36:33.125 165 12483.23 66.30 54576.30 88888.00 2014-06-14 08:36:33.250 165 12483.20 66.28 54576.30 88888.00 2014-06-14 08:36:33.375 165 12483.23 66.28 54576.30 88888.00 2014-06-14 08:36:33.500 165 12483.23 66.28 54576.32 88888.00 2014-06-14 08:36:33.625 165 12483.23 66.30 54576.30 88888.00 2014-06-14 08:36:33.750 165 12483.20 66.28 54576.32 88888.00 2014-06-14 08:36:33.875 165 12483.20 66.25 54576.30 88888.00 2014-06-14 08:36:34.000 165 12483.23 66.25 54576.30 88888.00 2014-06-14 08:36:34.125 165 12483.23 66.28 54576.32 88888.00 2014-06-14 08:36:34.250 165 12483.23 66.25 54576.35 88888.00 2014-06-14 08:36:34.375 165 12483.27 66.30 54576.35 88888.00 2014-06-14 08:36:34.500 165 12483.27 66.28 54576.32 88888.00 2014-06-14 08:36:34.625 165 12483.25 66.30 54576.32 88888.00 2014-06-14 08:36:34.750 165 12483.25 66.33 54576.32 88888.00 2014-06-14 08:36:34.875 165 12483.25 66.33 54576.32 88888.00 2014-06-14 08:36:35.000 165 12483.30 66.30 54576.32 88888.00 2014-06-14 08:36:35.125 165 12483.27 66.28 54576.32 88888.00 2014-06-14 08:36:35.250 165 12483.20 66.28 54576.32 88888.00 2014-06-14 08:36:35.375 165 12483.25 66.30 54576.32 88888.00 2014-06-14 08:36:35.500 165 12483.27 66.33 54576.32 88888.00 2014-06-14 08:36:35.625 165 12483.30 66.35 54576.32 88888.00 2014-06-14 08:36:35.750 165 12483.30 66.35 54576.32 88888.00 2014-06-14 08:36:35.875 165 12483.30 66.35 54576.32 88888.00 2014-06-14 08:36:36.000 165 12483.25 66.35 54576.35 88888.00 2014-06-14 08:36:36.125 165 12483.17 66.38 54576.35 88888.00 2014-06-14 08:36:36.250 165 12483.12 66.33 54576.35 88888.00 2014-06-14 08:36:36.375 165 12483.17 66.35 54576.35 88888.00 2014-06-14 08:36:36.500 165 12483.15 66.35 54576.35 88888.00 2014-06-14 08:36:36.625 165 12483.12 66.40 54576.32 88888.00 2014-06-14 08:36:36.750 165 12483.10 66.40 54576.32 88888.00 2014-06-14 08:36:36.875 165 12483.10 66.38 54576.32 88888.00 2014-06-14 08:36:37.000 165 12483.08 66.33 54576.30 88888.00 2014-06-14 08:36:37.125 165 12483.08 66.35 54576.30 88888.00 2014-06-14 08:36:37.250 165 12483.10 66.35 54576.32 88888.00 2014-06-14 08:36:37.375 165 12483.12 66.33 54576.32 88888.00 2014-06-14 08:36:37.500 165 12483.08 66.33 54576.32 88888.00 2014-06-14 08:36:37.625 165 12483.15 66.30 54576.32 88888.00 2014-06-14 08:36:37.750 165 12483.12 66.30 54576.32 88888.00 2014-06-14 08:36:37.875 165 12483.10 66.30 54576.30 88888.00 2014-06-14 08:36:38.000 165 12483.12 66.28 54576.28 88888.00 2014-06-14 08:36:38.125 165 12483.12 66.25 54576.30 88888.00 2014-06-14 08:36:38.250 165 12483.08 66.25 54576.30 88888.00 2014-06-14 08:36:38.375 165 12483.10 66.28 54576.30 88888.00 2014-06-14 08:36:38.500 165 12483.08 66.28 54576.30 88888.00 2014-06-14 08:36:38.625 165 12483.10 66.20 54576.30 88888.00 2014-06-14 08:36:38.750 165 12483.15 66.22 54576.32 88888.00 2014-06-14 08:36:38.875 165 12483.15 66.20 54576.28 88888.00 2014-06-14 08:36:39.000 165 12483.20 66.20 54576.30 88888.00 2014-06-14 08:36:39.125 165 12483.23 66.17 54576.30 88888.00 2014-06-14 08:36:39.250 165 12483.20 66.15 54576.30 88888.00 2014-06-14 08:36:39.375 165 12483.12 66.15 54576.25 88888.00 2014-06-14 08:36:39.500 165 12483.17 66.10 54576.25 88888.00 2014-06-14 08:36:39.625 165 12483.25 66.12 54576.28 88888.00 2014-06-14 08:36:39.750 165 12483.33 66.12 54576.30 88888.00 2014-06-14 08:36:39.875 165 12483.25 66.12 54576.28 88888.00 2014-06-14 08:36:40.000 165 12483.23 66.10 54576.25 88888.00 2014-06-14 08:36:40.125 165 12483.23 66.10 54576.25 88888.00 2014-06-14 08:36:40.250 165 12483.25 66.08 54576.28 88888.00 2014-06-14 08:36:40.375 165 12483.30 66.08 54576.25 88888.00 2014-06-14 08:36:40.500 165 12483.33 66.05 54576.28 88888.00 2014-06-14 08:36:40.625 165 12483.35 66.10 54576.28 88888.00 2014-06-14 08:36:40.750 165 12483.38 66.08 54576.25 88888.00 2014-06-14 08:36:40.875 165 12483.33 66.05 54576.25 88888.00 2014-06-14 08:36:41.000 165 12483.35 66.05 54576.22 88888.00 2014-06-14 08:36:41.125 165 12483.33 66.05 54576.22 88888.00 2014-06-14 08:36:41.250 165 12483.30 66.08 54576.22 88888.00 2014-06-14 08:36:41.375 165 12483.33 66.10 54576.22 88888.00 2014-06-14 08:36:41.500 165 12483.38 66.12 54576.22 88888.00 2014-06-14 08:36:41.625 165 12483.42 66.12 54576.20 88888.00 2014-06-14 08:36:41.750 165 12483.38 66.12 54576.20 88888.00 2014-06-14 08:36:41.875 165 12483.35 66.10 54576.20 88888.00 2014-06-14 08:36:42.000 165 12483.38 66.10 54576.22 88888.00 2014-06-14 08:36:42.125 165 12483.42 66.12 54576.25 88888.00 2014-06-14 08:36:42.250 165 12483.42 66.10 54576.25 88888.00 2014-06-14 08:36:42.375 165 12483.40 66.08 54576.20 88888.00 2014-06-14 08:36:42.500 165 12483.33 66.05 54576.20 88888.00 2014-06-14 08:36:42.625 165 12483.42 66.10 54576.20 88888.00 2014-06-14 08:36:42.750 165 12483.50 66.10 54576.20 88888.00 2014-06-14 08:36:42.875 165 12483.50 66.08 54576.20 88888.00 2014-06-14 08:36:43.000 165 12483.60 66.08 54576.20 88888.00 2014-06-14 08:36:43.125 165 12483.60 66.08 54576.20 88888.00 2014-06-14 08:36:43.250 165 12483.50 66.05 54576.20 88888.00 2014-06-14 08:36:43.375 165 12483.45 66.05 54576.18 88888.00 2014-06-14 08:36:43.500 165 12483.50 66.08 54576.18 88888.00 2014-06-14 08:36:43.625 165 12483.55 66.05 54576.18 88888.00 2014-06-14 08:36:43.750 165 12483.52 66.05 54576.15 88888.00 2014-06-14 08:36:43.875 165 12483.52 66.08 54576.15 88888.00 2014-06-14 08:36:44.000 165 12483.50 66.05 54576.15 88888.00 2014-06-14 08:36:44.125 165 12483.58 66.08 54576.18 88888.00 2014-06-14 08:36:44.250 165 12483.58 66.08 54576.15 88888.00 2014-06-14 08:36:44.375 165 12483.52 66.08 54576.15 88888.00 2014-06-14 08:36:44.500 165 12483.55 66.08 54576.15 88888.00 2014-06-14 08:36:44.625 165 12483.55 66.08 54576.15 88888.00 2014-06-14 08:36:44.750 165 12483.58 66.10 54576.15 88888.00 2014-06-14 08:36:44.875 165 12483.50 66.05 54576.18 88888.00 2014-06-14 08:36:45.000 165 12483.50 66.03 54576.15 88888.00 2014-06-14 08:36:45.125 165 12483.60 66.05 54576.15 88888.00 2014-06-14 08:36:45.250 165 12483.60 66.03 54576.12 88888.00 2014-06-14 08:36:45.375 165 12483.60 66.03 54576.15 88888.00 2014-06-14 08:36:45.500 165 12483.62 66.03 54576.15 88888.00 2014-06-14 08:36:45.625 165 12483.70 66.03 54576.12 88888.00 2014-06-14 08:36:45.750 165 12483.75 66.03 54576.12 88888.00 2014-06-14 08:36:45.875 165 12483.65 65.97 54576.12 88888.00 2014-06-14 08:36:46.000 165 12483.65 66.00 54576.12 88888.00 2014-06-14 08:36:46.125 165 12483.70 66.03 54576.10 88888.00 2014-06-14 08:36:46.250 165 12483.70 66.00 54576.12 88888.00 2014-06-14 08:36:46.375 165 12483.70 66.03 54576.10 88888.00 2014-06-14 08:36:46.500 165 12483.75 66.03 54576.12 88888.00 2014-06-14 08:36:46.625 165 12483.75 66.03 54576.10 88888.00 2014-06-14 08:36:46.750 165 12483.73 66.05 54576.07 88888.00 2014-06-14 08:36:46.875 165 12483.80 66.05 54576.10 88888.00 2014-06-14 08:36:47.000 165 12483.77 66.03 54576.10 88888.00 2014-06-14 08:36:47.125 165 12483.70 66.03 54576.07 88888.00 2014-06-14 08:36:47.250 165 12483.67 66.03 54576.12 88888.00 2014-06-14 08:36:47.375 165 12483.70 66.08 54576.12 88888.00 2014-06-14 08:36:47.500 165 12483.70 66.08 54576.10 88888.00 2014-06-14 08:36:47.625 165 12483.58 66.08 54576.12 88888.00 2014-06-14 08:36:47.750 165 12483.58 66.08 54576.15 88888.00 2014-06-14 08:36:47.875 165 12483.60 66.10 54576.15 88888.00 2014-06-14 08:36:48.000 165 12483.55 66.08 54576.12 88888.00 2014-06-14 08:36:48.125 165 12483.60 66.05 54576.15 88888.00 2014-06-14 08:36:48.250 165 12483.58 66.00 54576.18 88888.00 2014-06-14 08:36:48.375 165 12483.55 66.03 54576.15 88888.00 2014-06-14 08:36:48.500 165 12483.55 66.05 54576.12 88888.00 2014-06-14 08:36:48.625 165 12483.52 66.00 54576.10 88888.00 2014-06-14 08:36:48.750 165 12483.45 65.95 54576.10 88888.00 2014-06-14 08:36:48.875 165 12483.42 65.97 54576.12 88888.00 2014-06-14 08:36:49.000 165 12483.48 65.95 54576.12 88888.00 2014-06-14 08:36:49.125 165 12483.52 65.95 54576.15 88888.00 2014-06-14 08:36:49.250 165 12483.52 65.95 54576.15 88888.00 2014-06-14 08:36:49.375 165 12483.52 65.95 54576.15 88888.00 2014-06-14 08:36:49.500 165 12483.45 65.92 54576.15 88888.00 2014-06-14 08:36:49.625 165 12483.48 65.88 54576.10 88888.00 2014-06-14 08:36:49.750 165 12483.42 65.88 54576.10 88888.00 2014-06-14 08:36:49.875 165 12483.45 65.88 54576.10 88888.00 2014-06-14 08:36:50.000 165 12483.45 65.83 54576.07 88888.00 2014-06-14 08:36:50.125 165 12483.45 65.85 54576.15 88888.00 2014-06-14 08:36:50.250 165 12483.42 65.85 54576.18 88888.00 2014-06-14 08:36:50.375 165 12483.48 65.85 54576.10 88888.00 2014-06-14 08:36:50.500 165 12483.48 65.83 54576.10 88888.00 2014-06-14 08:36:50.625 165 12483.52 65.78 54576.10 88888.00 2014-06-14 08:36:50.750 165 12483.48 65.78 54576.12 88888.00 2014-06-14 08:36:50.875 165 12483.45 65.80 54576.10 88888.00 2014-06-14 08:36:51.000 165 12483.45 65.75 54576.10 88888.00 2014-06-14 08:36:51.125 165 12483.45 65.75 54576.12 88888.00 2014-06-14 08:36:51.250 165 12483.38 65.70 54576.10 88888.00 2014-06-14 08:36:51.375 165 12483.38 65.70 54576.10 88888.00 2014-06-14 08:36:51.500 165 12483.35 65.70 54576.10 88888.00 2014-06-14 08:36:51.625 165 12483.30 65.65 54576.12 88888.00 2014-06-14 08:36:51.750 165 12483.33 65.62 54576.12 88888.00 2014-06-14 08:36:51.875 165 12483.33 65.55 54576.12 88888.00 2014-06-14 08:36:52.000 165 12483.33 65.50 54576.12 88888.00 2014-06-14 08:36:52.125 165 12483.33 65.58 54576.18 88888.00 2014-06-14 08:36:52.250 165 12483.30 65.58 54576.15 88888.00 2014-06-14 08:36:52.375 165 12483.27 65.55 54576.10 88888.00 2014-06-14 08:36:52.500 165 12483.25 65.50 54576.15 88888.00 2014-06-14 08:36:52.625 165 12483.20 65.50 54576.15 88888.00 2014-06-14 08:36:52.750 165 12483.20 65.47 54576.12 88888.00 2014-06-14 08:36:52.875 165 12483.12 65.53 54576.12 88888.00 2014-06-14 08:36:53.000 165 12483.12 65.50 54576.12 88888.00 2014-06-14 08:36:53.125 165 12483.08 65.45 54576.12 88888.00 2014-06-14 08:36:53.250 165 12483.08 65.47 54576.15 88888.00 2014-06-14 08:36:53.375 165 12483.12 65.45 54576.10 88888.00 2014-06-14 08:36:53.500 165 12483.02 65.47 54576.10 88888.00 2014-06-14 08:36:53.625 165 12483.00 65.50 54576.12 88888.00 2014-06-14 08:36:53.750 165 12482.98 65.47 54576.18 88888.00 2014-06-14 08:36:53.875 165 12482.95 65.45 54576.18 88888.00 2014-06-14 08:36:54.000 165 12482.98 65.42 54576.20 88888.00 2014-06-14 08:36:54.125 165 12483.10 65.42 54576.20 88888.00 2014-06-14 08:36:54.250 165 12483.10 65.38 54576.18 88888.00 2014-06-14 08:36:54.375 165 12482.98 65.35 54576.18 88888.00 2014-06-14 08:36:54.500 165 12482.90 65.33 54576.20 88888.00 2014-06-14 08:36:54.625 165 12482.95 65.30 54576.18 88888.00 2014-06-14 08:36:54.750 165 12482.95 65.30 54576.20 88888.00 2014-06-14 08:36:54.875 165 12482.98 65.28 54576.18 88888.00 2014-06-14 08:36:55.000 165 12483.00 65.28 54576.15 88888.00 2014-06-14 08:36:55.125 165 12483.00 65.22 54576.18 88888.00 2014-06-14 08:36:55.250 165 12482.98 65.22 54576.18 88888.00 2014-06-14 08:36:55.375 165 12483.00 65.28 54576.18 88888.00 2014-06-14 08:36:55.500 165 12482.95 65.22 54576.18 88888.00 2014-06-14 08:36:55.625 165 12482.95 65.17 54576.15 88888.00 2014-06-14 08:36:55.750 165 12483.00 65.15 54576.15 88888.00 2014-06-14 08:36:55.875 165 12482.98 65.12 54576.15 88888.00 2014-06-14 08:36:56.000 165 12482.98 65.12 54576.15 88888.00 2014-06-14 08:36:56.125 165 12482.98 65.12 54576.15 88888.00 2014-06-14 08:36:56.250 165 12483.00 65.08 54576.15 88888.00 2014-06-14 08:36:56.375 165 12483.08 65.10 54576.15 88888.00 2014-06-14 08:36:56.500 165 12483.08 65.12 54576.15 88888.00 2014-06-14 08:36:56.625 165 12483.00 65.15 54576.18 88888.00 2014-06-14 08:36:56.750 165 12482.95 65.12 54576.15 88888.00 2014-06-14 08:36:56.875 165 12483.00 65.10 54576.12 88888.00 2014-06-14 08:36:57.000 165 12483.08 65.05 54576.12 88888.00 2014-06-14 08:36:57.125 165 12483.00 65.05 54576.12 88888.00 2014-06-14 08:36:57.250 165 12482.92 65.05 54576.12 88888.00 2014-06-14 08:36:57.375 165 12482.98 65.08 54576.15 88888.00 2014-06-14 08:36:57.500 165 12482.95 65.10 54576.15 88888.00 2014-06-14 08:36:57.625 165 12482.98 65.10 54576.15 88888.00 2014-06-14 08:36:57.750 165 12482.98 65.08 54576.15 88888.00 2014-06-14 08:36:57.875 165 12483.02 65.12 54576.12 88888.00 2014-06-14 08:36:58.000 165 12483.10 65.10 54576.12 88888.00 2014-06-14 08:36:58.125 165 12483.05 65.10 54576.15 88888.00 2014-06-14 08:36:58.250 165 12482.90 65.05 54576.12 88888.00 2014-06-14 08:36:58.375 165 12482.90 65.08 54576.10 88888.00 2014-06-14 08:36:58.500 165 12483.00 65.08 54576.12 88888.00 2014-06-14 08:36:58.625 165 12483.02 65.12 54576.12 88888.00 2014-06-14 08:36:58.750 165 12483.08 65.10 54576.15 88888.00 2014-06-14 08:36:58.875 165 12483.12 65.10 54576.15 88888.00 2014-06-14 08:36:59.000 165 12483.12 65.12 54576.12 88888.00 2014-06-14 08:36:59.125 165 12483.12 65.20 54576.12 88888.00 2014-06-14 08:36:59.250 165 12483.02 65.17 54576.12 88888.00 2014-06-14 08:36:59.375 165 12483.02 65.15 54576.10 88888.00 2014-06-14 08:36:59.500 165 12483.05 65.20 54576.12 88888.00 2014-06-14 08:36:59.625 165 12483.05 65.20 54576.12 88888.00 2014-06-14 08:36:59.750 165 12483.02 65.20 54576.15 88888.00 2014-06-14 08:36:59.875 165 12483.10 65.22 54576.15 88888.00 2014-06-14 08:37:00.000 165 12483.05 65.20 54576.15 88888.00 2014-06-14 08:37:00.125 165 12483.00 65.20 54576.15 88888.00 2014-06-14 08:37:00.250 165 12482.95 65.20 54576.15 88888.00 2014-06-14 08:37:00.375 165 12482.98 65.22 54576.12 88888.00 2014-06-14 08:37:00.500 165 12483.02 65.22 54576.15 88888.00 2014-06-14 08:37:00.625 165 12483.00 65.20 54576.12 88888.00 2014-06-14 08:37:00.750 165 12483.00 65.17 54576.10 88888.00 2014-06-14 08:37:00.875 165 12482.98 65.17 54576.10 88888.00 2014-06-14 08:37:01.000 165 12482.98 65.22 54576.12 88888.00 2014-06-14 08:37:01.125 165 12483.00 65.22 54576.12 88888.00 2014-06-14 08:37:01.250 165 12483.08 65.25 54576.15 88888.00 2014-06-14 08:37:01.375 165 12483.10 65.25 54576.10 88888.00 2014-06-14 08:37:01.500 165 12482.98 65.15 54576.12 88888.00 2014-06-14 08:37:01.625 165 12483.05 65.20 54576.12 88888.00 2014-06-14 08:37:01.750 165 12483.08 65.20 54576.10 88888.00 2014-06-14 08:37:01.875 165 12483.08 65.20 54576.07 88888.00 2014-06-14 08:37:02.000 165 12483.08 65.17 54576.07 88888.00 2014-06-14 08:37:02.125 165 12483.00 65.17 54576.10 88888.00 2014-06-14 08:37:02.250 165 12482.95 65.17 54576.12 88888.00 2014-06-14 08:37:02.375 165 12483.02 65.20 54576.10 88888.00 2014-06-14 08:37:02.500 165 12483.02 65.22 54576.12 88888.00 2014-06-14 08:37:02.625 165 12483.00 65.15 54576.10 88888.00 2014-06-14 08:37:02.750 165 12482.98 65.12 54576.10 88888.00 2014-06-14 08:37:02.875 165 12483.02 65.15 54576.10 88888.00 2014-06-14 08:37:03.000 165 12483.05 65.12 54576.12 88888.00 2014-06-14 08:37:03.125 165 12483.08 65.15 54576.12 88888.00 2014-06-14 08:37:03.250 165 12482.98 65.10 54576.10 88888.00 2014-06-14 08:37:03.375 165 12482.92 65.10 54576.10 88888.00 2014-06-14 08:37:03.500 165 12482.85 65.12 54576.10 88888.00 2014-06-14 08:37:03.625 165 12482.90 65.12 54576.10 88888.00 2014-06-14 08:37:03.750 165 12482.88 65.10 54576.12 88888.00 2014-06-14 08:37:03.875 165 12482.92 65.12 54576.12 88888.00 2014-06-14 08:37:04.000 165 12482.95 65.12 54576.10 88888.00 2014-06-14 08:37:04.125 165 12482.92 65.12 54576.10 88888.00 2014-06-14 08:37:04.250 165 12482.85 65.12 54576.10 88888.00 2014-06-14 08:37:04.375 165 12482.88 65.17 54576.10 88888.00 2014-06-14 08:37:04.500 165 12482.92 65.15 54576.12 88888.00 2014-06-14 08:37:04.625 165 12482.92 65.12 54576.10 88888.00 2014-06-14 08:37:04.750 165 12482.95 65.12 54576.10 88888.00 2014-06-14 08:37:04.875 165 12483.02 65.12 54576.12 88888.00 2014-06-14 08:37:05.000 165 12483.02 65.10 54576.07 88888.00 2014-06-14 08:37:05.125 165 12482.98 65.10 54576.10 88888.00 2014-06-14 08:37:05.250 165 12482.85 65.10 54576.12 88888.00 2014-06-14 08:37:05.375 165 12482.90 65.15 54576.12 88888.00 2014-06-14 08:37:05.500 165 12482.95 65.12 54576.10 88888.00 2014-06-14 08:37:05.625 165 12482.95 65.10 54576.07 88888.00 2014-06-14 08:37:05.750 165 12482.98 65.10 54576.10 88888.00 2014-06-14 08:37:05.875 165 12482.95 65.12 54576.10 88888.00 2014-06-14 08:37:06.000 165 12482.98 65.12 54576.12 88888.00 2014-06-14 08:37:06.125 165 12482.95 65.10 54576.12 88888.00 2014-06-14 08:37:06.250 165 12482.92 65.08 54576.12 88888.00 2014-06-14 08:37:06.375 165 12482.95 65.12 54576.15 88888.00 2014-06-14 08:37:06.500 165 12482.92 65.12 54576.12 88888.00 2014-06-14 08:37:06.625 165 12482.90 65.12 54576.10 88888.00 2014-06-14 08:37:06.750 165 12482.90 65.12 54576.10 88888.00 2014-06-14 08:37:06.875 165 12482.83 65.10 54576.07 88888.00 2014-06-14 08:37:07.000 165 12482.80 65.10 54576.07 88888.00 2014-06-14 08:37:07.125 165 12482.83 65.05 54576.07 88888.00 2014-06-14 08:37:07.250 165 12482.83 65.08 54576.07 88888.00 2014-06-14 08:37:07.375 165 12482.88 65.12 54576.07 88888.00 2014-06-14 08:37:07.500 165 12482.85 65.15 54576.10 88888.00 2014-06-14 08:37:07.625 165 12482.83 65.17 54576.10 88888.00 2014-06-14 08:37:07.750 165 12482.88 65.17 54576.10 88888.00 2014-06-14 08:37:07.875 165 12482.88 65.15 54576.07 88888.00 2014-06-14 08:37:08.000 165 12482.90 65.12 54576.05 88888.00 2014-06-14 08:37:08.125 165 12482.85 65.17 54576.07 88888.00 2014-06-14 08:37:08.250 165 12482.77 65.12 54576.05 88888.00 2014-06-14 08:37:08.375 165 12482.80 65.12 54576.05 88888.00 2014-06-14 08:37:08.500 165 12482.83 65.12 54576.07 88888.00 2014-06-14 08:37:08.625 165 12482.83 65.15 54576.07 88888.00 2014-06-14 08:37:08.750 165 12482.85 65.17 54576.10 88888.00 2014-06-14 08:37:08.875 165 12482.88 65.15 54576.10 88888.00 2014-06-14 08:37:09.000 165 12482.83 65.12 54576.07 88888.00 2014-06-14 08:37:09.125 165 12482.83 65.12 54576.10 88888.00 2014-06-14 08:37:09.250 165 12482.80 65.10 54576.07 88888.00 2014-06-14 08:37:09.375 165 12482.80 65.17 54576.10 88888.00 2014-06-14 08:37:09.500 165 12482.77 65.17 54576.10 88888.00 2014-06-14 08:37:09.625 165 12482.77 65.15 54576.10 88888.00 2014-06-14 08:37:09.750 165 12482.77 65.12 54576.10 88888.00 2014-06-14 08:37:09.875 165 12482.77 65.10 54576.10 88888.00 2014-06-14 08:37:10.000 165 12482.88 65.12 54576.10 88888.00 2014-06-14 08:37:10.125 165 12482.85 65.12 54576.10 88888.00 2014-06-14 08:37:10.250 165 12482.75 65.12 54576.10 88888.00 2014-06-14 08:37:10.375 165 12482.77 65.17 54576.07 88888.00 2014-06-14 08:37:10.500 165 12482.83 65.20 54576.07 88888.00 2014-06-14 08:37:10.625 165 12482.85 65.20 54576.07 88888.00 2014-06-14 08:37:10.750 165 12482.90 65.17 54576.10 88888.00 2014-06-14 08:37:10.875 165 12482.88 65.15 54576.10 88888.00 2014-06-14 08:37:11.000 165 12482.85 65.15 54576.10 88888.00 2014-06-14 08:37:11.125 165 12482.83 65.12 54576.12 88888.00 2014-06-14 08:37:11.250 165 12482.70 65.15 54576.12 88888.00 2014-06-14 08:37:11.375 165 12482.58 65.10 54576.07 88888.00 2014-06-14 08:37:11.500 165 12482.60 65.12 54576.10 88888.00 2014-06-14 08:37:11.625 165 12482.65 65.15 54576.10 88888.00 2014-06-14 08:37:11.750 165 12482.62 65.17 54576.07 88888.00 2014-06-14 08:37:11.875 165 12482.60 65.12 54576.07 88888.00 2014-06-14 08:37:12.000 165 12482.62 65.10 54576.07 88888.00 2014-06-14 08:37:12.125 165 12482.65 65.12 54576.12 88888.00 2014-06-14 08:37:12.250 165 12482.73 65.10 54576.10 88888.00 2014-06-14 08:37:12.375 165 12482.70 65.10 54576.07 88888.00 2014-06-14 08:37:12.500 165 12482.67 65.10 54576.10 88888.00 2014-06-14 08:37:12.625 165 12482.65 65.10 54576.12 88888.00 2014-06-14 08:37:12.750 165 12482.62 65.10 54576.12 88888.00 2014-06-14 08:37:12.875 165 12482.58 65.05 54576.12 88888.00 2014-06-14 08:37:13.000 165 12482.50 65.10 54576.10 88888.00 2014-06-14 08:37:13.125 165 12482.52 65.12 54576.12 88888.00 2014-06-14 08:37:13.250 165 12482.55 65.08 54576.10 88888.00 2014-06-14 08:37:13.375 165 12482.55 65.05 54576.10 88888.00 2014-06-14 08:37:13.500 165 12482.45 65.03 54576.07 88888.00 2014-06-14 08:37:13.625 165 12482.48 65.03 54576.07 88888.00 2014-06-14 08:37:13.750 165 12482.52 65.03 54576.10 88888.00 2014-06-14 08:37:13.875 165 12482.52 65.03 54576.10 88888.00 2014-06-14 08:37:14.000 165 12482.48 64.97 54576.10 88888.00 2014-06-14 08:37:14.125 165 12482.45 64.97 54576.10 88888.00 2014-06-14 08:37:14.250 165 12482.45 64.95 54576.12 88888.00 2014-06-14 08:37:14.375 165 12482.48 64.97 54576.12 88888.00 2014-06-14 08:37:14.500 165 12482.42 64.95 54576.10 88888.00 2014-06-14 08:37:14.625 165 12482.42 64.95 54576.12 88888.00 2014-06-14 08:37:14.750 165 12482.40 64.92 54576.10 88888.00 2014-06-14 08:37:14.875 165 12482.40 64.92 54576.12 88888.00 2014-06-14 08:37:15.000 165 12482.42 64.90 54576.10 88888.00 2014-06-14 08:37:15.125 165 12482.40 64.88 54576.12 88888.00 2014-06-14 08:37:15.250 165 12482.35 64.85 54576.12 88888.00 2014-06-14 08:37:15.375 165 12482.38 64.85 54576.12 88888.00 2014-06-14 08:37:15.500 165 12482.35 64.85 54576.12 88888.00 2014-06-14 08:37:15.625 165 12482.35 64.85 54576.12 88888.00 2014-06-14 08:37:15.750 165 12482.38 64.83 54576.18 88888.00 2014-06-14 08:37:15.875 165 12482.30 64.80 54576.18 88888.00 2014-06-14 08:37:16.000 165 12482.27 64.75 54576.18 88888.00 2014-06-14 08:37:16.125 165 12482.25 64.75 54576.18 88888.00 2014-06-14 08:37:16.250 165 12482.10 64.72 54576.18 88888.00 2014-06-14 08:37:16.375 165 12482.12 64.75 54576.20 88888.00 2014-06-14 08:37:16.500 165 12482.15 64.72 54576.20 88888.00 2014-06-14 08:37:16.625 165 12482.17 64.70 54576.18 88888.00 2014-06-14 08:37:16.750 165 12482.20 64.72 54576.20 88888.00 2014-06-14 08:37:16.875 165 12482.20 64.70 54576.20 88888.00 2014-06-14 08:37:17.000 165 12482.17 64.65 54576.18 88888.00 2014-06-14 08:37:17.125 165 12482.08 64.62 54576.22 88888.00 2014-06-14 08:37:17.250 165 12482.02 64.60 54576.22 88888.00 2014-06-14 08:37:17.375 165 12481.95 64.58 54576.18 88888.00 2014-06-14 08:37:17.500 165 12481.88 64.53 54576.22 88888.00 2014-06-14 08:37:17.625 165 12481.85 64.50 54576.22 88888.00 2014-06-14 08:37:17.750 165 12481.77 64.45 54576.22 88888.00 2014-06-14 08:37:17.875 165 12481.77 64.42 54576.25 88888.00 2014-06-14 08:37:18.000 165 12481.77 64.40 54576.25 88888.00 2014-06-14 08:37:18.125 165 12481.73 64.38 54576.25 88888.00 2014-06-14 08:37:18.250 165 12481.73 64.35 54576.25 88888.00 2014-06-14 08:37:18.375 165 12481.73 64.33 54576.25 88888.00 2014-06-14 08:37:18.500 165 12481.70 64.33 54576.25 88888.00 2014-06-14 08:37:18.625 165 12481.73 64.30 54576.28 88888.00 2014-06-14 08:37:18.750 165 12481.70 64.28 54576.25 88888.00 2014-06-14 08:37:18.875 165 12481.62 64.25 54576.25 88888.00 2014-06-14 08:37:19.000 165 12481.62 64.22 54576.28 88888.00 2014-06-14 08:37:19.125 165 12481.67 64.20 54576.28 88888.00 2014-06-14 08:37:19.250 165 12481.65 64.17 54576.25 88888.00 2014-06-14 08:37:19.375 165 12481.67 64.15 54576.25 88888.00 2014-06-14 08:37:19.500 165 12481.60 64.12 54576.25 88888.00 2014-06-14 08:37:19.625 165 12481.65 64.12 54576.28 88888.00 2014-06-14 08:37:19.750 165 12481.67 64.12 54576.28 88888.00 2014-06-14 08:37:19.875 165 12481.67 64.12 54576.28 88888.00 2014-06-14 08:37:20.000 165 12481.62 64.10 54576.25 88888.00 2014-06-14 08:37:20.125 165 12481.65 64.05 54576.25 88888.00 2014-06-14 08:37:20.250 165 12481.62 64.05 54576.28 88888.00 2014-06-14 08:37:20.375 165 12481.67 64.05 54576.25 88888.00 2014-06-14 08:37:20.500 165 12481.67 64.03 54576.25 88888.00 2014-06-14 08:37:20.625 165 12481.62 64.03 54576.22 88888.00 2014-06-14 08:37:20.750 165 12481.58 64.00 54576.22 88888.00 2014-06-14 08:37:20.875 165 12481.60 63.98 54576.22 88888.00 2014-06-14 08:37:21.000 165 12481.62 63.92 54576.22 88888.00 2014-06-14 08:37:21.125 165 12481.65 63.95 54576.22 88888.00 2014-06-14 08:37:21.250 165 12481.60 63.95 54576.25 88888.00 2014-06-14 08:37:21.375 165 12481.62 63.95 54576.25 88888.00 2014-06-14 08:37:21.500 165 12481.60 63.92 54576.25 88888.00 2014-06-14 08:37:21.625 165 12481.65 63.88 54576.20 88888.00 2014-06-14 08:37:21.750 165 12481.70 63.88 54576.22 88888.00 2014-06-14 08:37:21.875 165 12481.65 63.85 54576.25 88888.00 2014-06-14 08:37:22.000 165 12481.60 63.85 54576.25 88888.00 2014-06-14 08:37:22.125 165 12481.58 63.83 54576.25 88888.00 2014-06-14 08:37:22.250 165 12481.60 63.80 54576.28 88888.00 2014-06-14 08:37:22.375 165 12481.58 63.83 54576.28 88888.00 2014-06-14 08:37:22.500 165 12481.52 63.80 54576.25 88888.00 2014-06-14 08:37:22.625 165 12481.45 63.77 54576.25 88888.00 2014-06-14 08:37:22.750 165 12481.45 63.75 54576.22 88888.00 2014-06-14 08:37:22.875 165 12481.48 63.75 54576.22 88888.00 2014-06-14 08:37:23.000 165 12481.50 63.75 54576.20 88888.00 2014-06-14 08:37:23.125 165 12481.55 63.73 54576.18 88888.00 2014-06-14 08:37:23.250 165 12481.52 63.70 54576.22 88888.00 2014-06-14 08:37:23.375 165 12481.50 63.73 54576.22 88888.00 2014-06-14 08:37:23.500 165 12481.52 63.73 54576.22 88888.00 2014-06-14 08:37:23.625 165 12481.58 63.73 54576.20 88888.00 2014-06-14 08:37:23.750 165 12481.55 63.70 54576.22 88888.00 2014-06-14 08:37:23.875 165 12481.58 63.70 54576.22 88888.00 2014-06-14 08:37:24.000 165 12481.65 63.70 54576.25 88888.00 2014-06-14 08:37:24.125 165 12481.62 63.73 54576.22 88888.00 2014-06-14 08:37:24.250 165 12481.58 63.65 54576.22 88888.00 2014-06-14 08:37:24.375 165 12481.60 63.70 54576.20 88888.00 2014-06-14 08:37:24.500 165 12481.60 63.70 54576.22 88888.00 2014-06-14 08:37:24.625 165 12481.62 63.70 54576.22 88888.00 2014-06-14 08:37:24.750 165 12481.67 63.70 54576.25 88888.00 2014-06-14 08:37:24.875 165 12481.65 63.75 54576.25 88888.00 2014-06-14 08:37:25.000 165 12481.67 63.75 54576.25 88888.00 2014-06-14 08:37:25.125 165 12481.70 63.73 54576.22 88888.00 2014-06-14 08:37:25.250 165 12481.62 63.73 54576.18 88888.00 2014-06-14 08:37:25.375 165 12481.65 63.73 54576.18 88888.00 2014-06-14 08:37:25.500 165 12481.60 63.75 54576.18 88888.00 2014-06-14 08:37:25.625 165 12481.62 63.75 54576.18 88888.00 2014-06-14 08:37:25.750 165 12481.65 63.77 54576.22 88888.00 2014-06-14 08:37:25.875 165 12481.62 63.77 54576.20 88888.00 2014-06-14 08:37:26.000 165 12481.58 63.77 54576.15 88888.00 2014-06-14 08:37:26.125 165 12481.60 63.83 54576.18 88888.00 2014-06-14 08:37:26.250 165 12481.58 63.80 54576.20 88888.00 2014-06-14 08:37:26.375 165 12481.52 63.80 54576.20 88888.00 2014-06-14 08:37:26.500 165 12481.50 63.83 54576.22 88888.00 2014-06-14 08:37:26.625 165 12481.45 63.88 54576.20 88888.00 2014-06-14 08:37:26.750 165 12481.45 63.88 54576.20 88888.00 2014-06-14 08:37:26.875 165 12481.50 63.83 54576.18 88888.00 2014-06-14 08:37:27.000 165 12481.58 63.80 54576.15 88888.00 2014-06-14 08:37:27.125 165 12481.58 63.77 54576.12 88888.00 2014-06-14 08:37:27.250 165 12481.52 63.80 54576.18 88888.00 2014-06-14 08:37:27.375 165 12481.60 63.88 54576.20 88888.00 2014-06-14 08:37:27.500 165 12481.58 63.88 54576.20 88888.00 2014-06-14 08:37:27.625 165 12481.52 63.85 54576.20 88888.00 2014-06-14 08:37:27.750 165 12481.45 63.83 54576.20 88888.00 2014-06-14 08:37:27.875 165 12481.40 63.83 54576.20 88888.00 2014-06-14 08:37:28.000 165 12481.38 63.80 54576.20 88888.00 2014-06-14 08:37:28.125 165 12481.40 63.80 54576.20 88888.00 2014-06-14 08:37:28.250 165 12481.42 63.80 54576.20 88888.00 2014-06-14 08:37:28.375 165 12481.42 63.80 54576.18 88888.00 2014-06-14 08:37:28.500 165 12481.35 63.77 54576.18 88888.00 2014-06-14 08:37:28.625 165 12481.30 63.77 54576.20 88888.00 2014-06-14 08:37:28.750 165 12481.25 63.83 54576.20 88888.00 2014-06-14 08:37:28.875 165 12481.25 63.83 54576.22 88888.00 2014-06-14 08:37:29.000 165 12481.27 63.83 54576.18 88888.00 2014-06-14 08:37:29.125 165 12481.30 63.85 54576.18 88888.00 2014-06-14 08:37:29.250 165 12481.30 63.85 54576.18 88888.00 2014-06-14 08:37:29.375 165 12481.33 63.83 54576.18 88888.00 2014-06-14 08:37:29.500 165 12481.30 63.85 54576.15 88888.00 2014-06-14 08:37:29.625 165 12481.23 63.85 54576.18 88888.00 2014-06-14 08:37:29.750 165 12481.15 63.85 54576.18 88888.00 2014-06-14 08:37:29.875 165 12481.17 63.83 54576.15 88888.00 2014-06-14 08:37:30.000 165 12481.12 63.80 54576.18 88888.00 2014-06-14 08:37:30.125 165 12481.15 63.80 54576.15 88888.00 2014-06-14 08:37:30.250 165 12481.15 63.80 54576.18 88888.00 2014-06-14 08:37:30.375 165 12481.25 63.83 54576.20 88888.00 2014-06-14 08:37:30.500 165 12481.30 63.85 54576.20 88888.00 2014-06-14 08:37:30.625 165 12481.33 63.85 54576.18 88888.00 2014-06-14 08:37:30.750 165 12481.27 63.83 54576.15 88888.00 2014-06-14 08:37:30.875 165 12481.17 63.77 54576.15 88888.00 2014-06-14 08:37:31.000 165 12481.17 63.77 54576.15 88888.00 2014-06-14 08:37:31.125 165 12481.23 63.75 54576.15 88888.00 2014-06-14 08:37:31.250 165 12481.25 63.75 54576.18 88888.00 2014-06-14 08:37:31.375 165 12481.33 63.75 54576.15 88888.00 2014-06-14 08:37:31.500 165 12481.33 63.73 54576.12 88888.00 2014-06-14 08:37:31.625 165 12481.27 63.75 54576.12 88888.00 2014-06-14 08:37:31.750 165 12481.27 63.75 54576.10 88888.00 2014-06-14 08:37:31.875 165 12481.27 63.73 54576.07 88888.00 2014-06-14 08:37:32.000 165 12481.30 63.73 54576.07 88888.00 2014-06-14 08:37:32.125 165 12481.35 63.75 54576.07 88888.00 2014-06-14 08:37:32.250 165 12481.30 63.75 54576.07 88888.00 2014-06-14 08:37:32.375 165 12481.33 63.75 54576.07 88888.00 2014-06-14 08:37:32.500 165 12481.35 63.75 54576.10 88888.00 2014-06-14 08:37:32.625 165 12481.40 63.73 54576.10 88888.00 2014-06-14 08:37:32.750 165 12481.35 63.73 54576.07 88888.00 2014-06-14 08:37:32.875 165 12481.35 63.75 54576.07 88888.00 2014-06-14 08:37:33.000 165 12481.30 63.75 54576.07 88888.00 2014-06-14 08:37:33.125 165 12481.23 63.73 54576.05 88888.00 2014-06-14 08:37:33.250 165 12481.25 63.75 54576.07 88888.00 2014-06-14 08:37:33.375 165 12481.33 63.77 54576.05 88888.00 2014-06-14 08:37:33.500 165 12481.40 63.75 54576.05 88888.00 2014-06-14 08:37:33.625 165 12481.45 63.75 54576.03 88888.00 2014-06-14 08:37:33.750 165 12481.45 63.77 54576.03 88888.00 2014-06-14 08:37:33.875 165 12481.42 63.80 54576.03 88888.00 2014-06-14 08:37:34.000 165 12481.42 63.80 54576.03 88888.00 2014-06-14 08:37:34.125 165 12481.42 63.77 54576.00 88888.00 2014-06-14 08:37:34.250 165 12481.38 63.77 54576.00 88888.00 2014-06-14 08:37:34.375 165 12481.45 63.77 54575.97 88888.00 2014-06-14 08:37:34.500 165 12481.52 63.80 54575.97 88888.00 2014-06-14 08:37:34.625 165 12481.48 63.80 54575.97 88888.00 2014-06-14 08:37:34.750 165 12481.52 63.80 54576.00 88888.00 2014-06-14 08:37:34.875 165 12481.60 63.77 54575.97 88888.00 2014-06-14 08:37:35.000 165 12481.65 63.77 54575.97 88888.00 2014-06-14 08:37:35.125 165 12481.62 63.77 54575.97 88888.00 2014-06-14 08:37:35.250 165 12481.60 63.77 54575.97 88888.00 2014-06-14 08:37:35.375 165 12481.58 63.77 54576.00 88888.00 2014-06-14 08:37:35.500 165 12481.55 63.77 54576.03 88888.00 2014-06-14 08:37:35.625 165 12481.60 63.80 54575.97 88888.00 2014-06-14 08:37:35.750 165 12481.62 63.77 54575.97 88888.00 2014-06-14 08:37:35.875 165 12481.65 63.77 54575.97 88888.00 2014-06-14 08:37:36.000 165 12481.62 63.75 54575.95 88888.00 2014-06-14 08:37:36.125 165 12481.65 63.75 54575.95 88888.00 2014-06-14 08:37:36.250 165 12481.65 63.73 54575.97 88888.00 2014-06-14 08:37:36.375 165 12481.67 63.73 54575.97 88888.00 2014-06-14 08:37:36.500 165 12481.62 63.75 54575.97 88888.00 2014-06-14 08:37:36.625 165 12481.62 63.77 54575.97 88888.00 2014-06-14 08:37:36.750 165 12481.62 63.77 54575.97 88888.00 2014-06-14 08:37:36.875 165 12481.58 63.77 54575.95 88888.00 2014-06-14 08:37:37.000 165 12481.62 63.75 54575.95 88888.00 2014-06-14 08:37:37.125 165 12481.65 63.75 54575.95 88888.00 2014-06-14 08:37:37.250 165 12481.67 63.77 54575.95 88888.00 2014-06-14 08:37:37.375 165 12481.77 63.80 54575.93 88888.00 2014-06-14 08:37:37.500 165 12481.77 63.85 54575.93 88888.00 2014-06-14 08:37:37.625 165 12481.80 63.85 54575.93 88888.00 2014-06-14 08:37:37.750 165 12481.80 63.80 54575.93 88888.00 2014-06-14 08:37:37.875 165 12481.73 63.83 54575.90 88888.00 2014-06-14 08:37:38.000 165 12481.67 63.88 54575.88 88888.00 2014-06-14 08:37:38.125 165 12481.70 63.85 54575.90 88888.00 2014-06-14 08:37:38.250 165 12481.77 63.83 54575.93 88888.00 2014-06-14 08:37:38.375 165 12481.88 63.85 54575.90 88888.00 2014-06-14 08:37:38.500 165 12481.95 63.85 54575.88 88888.00 2014-06-14 08:37:38.625 165 12481.90 63.88 54575.88 88888.00 2014-06-14 08:37:38.750 165 12481.88 63.88 54575.85 88888.00 2014-06-14 08:37:38.875 165 12481.90 63.85 54575.85 88888.00 2014-06-14 08:37:39.000 165 12481.92 63.80 54575.85 88888.00 2014-06-14 08:37:39.125 165 12481.92 63.77 54575.85 88888.00 2014-06-14 08:37:39.250 165 12481.88 63.80 54575.88 88888.00 2014-06-14 08:37:39.375 165 12481.88 63.80 54575.88 88888.00 2014-06-14 08:37:39.500 165 12481.85 63.80 54575.88 88888.00 2014-06-14 08:37:39.625 165 12481.83 63.80 54575.88 88888.00 2014-06-14 08:37:39.750 165 12481.80 63.77 54575.85 88888.00 2014-06-14 08:37:39.875 165 12481.75 63.77 54575.85 88888.00 2014-06-14 08:37:40.000 165 12481.75 63.77 54575.85 88888.00 2014-06-14 08:37:40.125 165 12481.75 63.77 54575.90 88888.00 2014-06-14 08:37:40.250 165 12481.75 63.75 54575.90 88888.00 2014-06-14 08:37:40.375 165 12481.85 63.77 54575.88 88888.00 2014-06-14 08:37:40.500 165 12481.88 63.77 54575.88 88888.00 2014-06-14 08:37:40.625 165 12481.85 63.77 54575.88 88888.00 2014-06-14 08:37:40.750 165 12481.77 63.75 54575.90 88888.00 2014-06-14 08:37:40.875 165 12481.67 63.77 54575.90 88888.00 2014-06-14 08:37:41.000 165 12481.65 63.75 54575.85 88888.00 2014-06-14 08:37:41.125 165 12481.67 63.75 54575.85 88888.00 2014-06-14 08:37:41.250 165 12481.73 63.73 54575.90 88888.00 2014-06-14 08:37:41.375 165 12481.75 63.70 54575.85 88888.00 2014-06-14 08:37:41.500 165 12481.75 63.70 54575.90 88888.00 2014-06-14 08:37:41.625 165 12481.75 63.70 54575.90 88888.00 2014-06-14 08:37:41.750 165 12481.70 63.65 54575.88 88888.00 2014-06-14 08:37:41.875 165 12481.65 63.70 54575.90 88888.00 2014-06-14 08:37:42.000 165 12481.65 63.70 54575.90 88888.00 2014-06-14 08:37:42.125 165 12481.73 63.65 54575.90 88888.00 2014-06-14 08:37:42.250 165 12481.73 63.58 54575.88 88888.00 2014-06-14 08:37:42.375 165 12481.73 63.58 54575.85 88888.00 2014-06-14 08:37:42.500 165 12481.65 63.60 54575.85 88888.00 2014-06-14 08:37:42.625 165 12481.65 63.62 54575.85 88888.00 2014-06-14 08:37:42.750 165 12481.65 63.58 54575.88 88888.00 2014-06-14 08:37:42.875 165 12481.70 63.60 54575.90 88888.00 2014-06-14 08:37:43.000 165 12481.75 63.62 54575.90 88888.00 2014-06-14 08:37:43.125 165 12481.70 63.60 54575.90 88888.00 2014-06-14 08:37:43.250 165 12481.73 63.60 54575.90 88888.00 2014-06-14 08:37:43.375 165 12481.70 63.62 54575.90 88888.00 2014-06-14 08:37:43.500 165 12481.70 63.60 54575.90 88888.00 2014-06-14 08:37:43.625 165 12481.73 63.60 54575.90 88888.00 2014-06-14 08:37:43.750 165 12481.67 63.58 54575.88 88888.00 2014-06-14 08:37:43.875 165 12481.67 63.55 54575.88 88888.00 2014-06-14 08:37:44.000 165 12481.70 63.55 54575.88 88888.00 2014-06-14 08:37:44.125 165 12481.70 63.52 54575.88 88888.00 2014-06-14 08:37:44.250 165 12481.70 63.55 54575.88 88888.00 2014-06-14 08:37:44.375 165 12481.75 63.52 54575.88 88888.00 2014-06-14 08:37:44.500 165 12481.80 63.52 54575.90 88888.00 2014-06-14 08:37:44.625 165 12481.80 63.58 54575.90 88888.00 2014-06-14 08:37:44.750 165 12481.73 63.58 54575.88 88888.00 2014-06-14 08:37:44.875 165 12481.70 63.58 54575.88 88888.00 2014-06-14 08:37:45.000 165 12481.67 63.55 54575.82 88888.00 2014-06-14 08:37:45.125 165 12481.73 63.58 54575.85 88888.00 2014-06-14 08:37:45.250 165 12481.73 63.55 54575.90 88888.00 2014-06-14 08:37:45.375 165 12481.75 63.55 54575.88 88888.00 2014-06-14 08:37:45.500 165 12481.73 63.55 54575.88 88888.00 2014-06-14 08:37:45.625 165 12481.70 63.58 54575.85 88888.00 2014-06-14 08:37:45.750 165 12481.65 63.58 54575.85 88888.00 2014-06-14 08:37:45.875 165 12481.65 63.55 54575.90 88888.00 2014-06-14 08:37:46.000 165 12481.67 63.58 54575.88 88888.00 2014-06-14 08:37:46.125 165 12481.62 63.55 54575.88 88888.00 2014-06-14 08:37:46.250 165 12481.65 63.52 54575.85 88888.00 2014-06-14 08:37:46.375 165 12481.70 63.48 54575.88 88888.00 2014-06-14 08:37:46.500 165 12481.73 63.52 54575.85 88888.00 2014-06-14 08:37:46.625 165 12481.73 63.55 54575.85 88888.00 2014-06-14 08:37:46.750 165 12481.73 63.52 54575.85 88888.00 2014-06-14 08:37:46.875 165 12481.67 63.52 54575.85 88888.00 2014-06-14 08:37:47.000 165 12481.73 63.52 54575.82 88888.00 2014-06-14 08:37:47.125 165 12481.77 63.50 54575.85 88888.00 2014-06-14 08:37:47.250 165 12481.75 63.50 54575.85 88888.00 2014-06-14 08:37:47.375 165 12481.77 63.48 54575.85 88888.00 2014-06-14 08:37:47.500 165 12481.80 63.50 54575.82 88888.00 2014-06-14 08:37:47.625 165 12481.85 63.52 54575.82 88888.00 2014-06-14 08:37:47.750 165 12481.88 63.52 54575.82 88888.00 2014-06-14 08:37:47.875 165 12481.83 63.52 54575.80 88888.00 2014-06-14 08:37:48.000 165 12481.75 63.50 54575.80 88888.00 2014-06-14 08:37:48.125 165 12481.77 63.50 54575.78 88888.00 2014-06-14 08:37:48.250 165 12481.77 63.50 54575.80 88888.00 2014-06-14 08:37:48.375 165 12481.85 63.52 54575.82 88888.00 2014-06-14 08:37:48.500 165 12481.85 63.58 54575.82 88888.00 2014-06-14 08:37:48.625 165 12481.80 63.55 54575.78 88888.00 2014-06-14 08:37:48.750 165 12481.83 63.55 54575.80 88888.00 2014-06-14 08:37:48.875 165 12481.83 63.55 54575.82 88888.00 2014-06-14 08:37:49.000 165 12481.83 63.55 54575.80 88888.00 2014-06-14 08:37:49.125 165 12481.83 63.55 54575.82 88888.00 2014-06-14 08:37:49.250 165 12481.85 63.58 54575.80 88888.00 2014-06-14 08:37:49.375 165 12481.88 63.58 54575.80 88888.00 2014-06-14 08:37:49.500 165 12481.85 63.55 54575.82 88888.00 2014-06-14 08:37:49.625 165 12481.85 63.58 54575.82 88888.00 2014-06-14 08:37:49.750 165 12481.83 63.58 54575.82 88888.00 2014-06-14 08:37:49.875 165 12481.77 63.58 54575.82 88888.00 2014-06-14 08:37:50.000 165 12481.70 63.58 54575.80 88888.00 2014-06-14 08:37:50.125 165 12481.67 63.55 54575.80 88888.00 2014-06-14 08:37:50.250 165 12481.70 63.52 54575.80 88888.00 2014-06-14 08:37:50.375 165 12481.73 63.58 54575.78 88888.00 2014-06-14 08:37:50.500 165 12481.70 63.55 54575.80 88888.00 2014-06-14 08:37:50.625 165 12481.65 63.58 54575.82 88888.00 2014-06-14 08:37:50.750 165 12481.62 63.58 54575.82 88888.00 2014-06-14 08:37:50.875 165 12481.70 63.60 54575.82 88888.00 2014-06-14 08:37:51.000 165 12481.75 63.60 54575.82 88888.00 2014-06-14 08:37:51.125 165 12481.67 63.58 54575.85 88888.00 2014-06-14 08:37:51.250 165 12481.62 63.55 54575.88 88888.00 2014-06-14 08:37:51.375 165 12481.62 63.52 54575.85 88888.00 2014-06-14 08:37:51.500 165 12481.55 63.52 54575.82 88888.00 2014-06-14 08:37:51.625 165 12481.48 63.55 54575.85 88888.00 2014-06-14 08:37:51.750 165 12481.50 63.52 54575.85 88888.00 2014-06-14 08:37:51.875 165 12481.52 63.48 54575.82 88888.00 2014-06-14 08:37:52.000 165 12481.48 63.45 54575.82 88888.00 2014-06-14 08:37:52.125 165 12481.42 63.48 54575.85 88888.00 2014-06-14 08:37:52.250 165 12481.40 63.45 54575.85 88888.00 2014-06-14 08:37:52.375 165 12481.48 63.45 54575.85 88888.00 2014-06-14 08:37:52.500 165 12481.48 63.45 54575.85 88888.00 2014-06-14 08:37:52.625 165 12481.40 63.42 54575.82 88888.00 2014-06-14 08:37:52.750 165 12481.40 63.40 54575.85 88888.00 2014-06-14 08:37:52.875 165 12481.42 63.38 54575.85 88888.00 2014-06-14 08:37:53.000 165 12481.42 63.35 54575.85 88888.00 2014-06-14 08:37:53.125 165 12481.38 63.35 54575.85 88888.00 2014-06-14 08:37:53.250 165 12481.35 63.33 54575.82 88888.00 2014-06-14 08:37:53.375 165 12481.35 63.27 54575.82 88888.00 2014-06-14 08:37:53.500 165 12481.30 63.23 54575.88 88888.00 2014-06-14 08:37:53.625 165 12481.27 63.23 54575.85 88888.00 2014-06-14 08:37:53.750 165 12481.25 63.20 54575.85 88888.00 2014-06-14 08:37:53.875 165 12481.25 63.17 54575.90 88888.00 2014-06-14 08:37:54.000 165 12481.25 63.17 54575.90 88888.00 2014-06-14 08:37:54.125 165 12481.17 63.15 54575.88 88888.00 2014-06-14 08:37:54.250 165 12481.12 63.10 54575.88 88888.00 2014-06-14 08:37:54.375 165 12481.15 63.12 54575.90 88888.00 2014-06-14 08:37:54.500 165 12481.12 63.10 54575.90 88888.00 2014-06-14 08:37:54.625 165 12481.17 63.05 54575.88 88888.00 2014-06-14 08:37:54.750 165 12481.27 63.05 54575.88 88888.00 2014-06-14 08:37:54.875 165 12481.27 63.05 54575.90 88888.00 2014-06-14 08:37:55.000 165 12481.20 63.02 54575.88 88888.00 2014-06-14 08:37:55.125 165 12481.17 63.00 54575.90 88888.00 2014-06-14 08:37:55.250 165 12481.23 62.92 54575.93 88888.00 2014-06-14 08:37:55.375 165 12481.27 62.92 54575.93 88888.00 2014-06-14 08:37:55.500 165 12481.25 62.92 54575.93 88888.00 2014-06-14 08:37:55.625 165 12481.20 62.92 54575.95 88888.00 2014-06-14 08:37:55.750 165 12481.17 62.90 54575.93 88888.00 2014-06-14 08:37:55.875 165 12481.23 62.90 54575.90 88888.00 2014-06-14 08:37:56.000 165 12481.30 62.88 54575.88 88888.00 2014-06-14 08:37:56.125 165 12481.27 62.88 54575.90 88888.00 2014-06-14 08:37:56.250 165 12481.23 62.88 54575.90 88888.00 2014-06-14 08:37:56.375 165 12481.25 62.88 54575.90 88888.00 2014-06-14 08:37:56.500 165 12481.25 62.85 54575.88 88888.00 2014-06-14 08:37:56.625 165 12481.17 62.83 54575.88 88888.00 2014-06-14 08:37:56.750 165 12481.20 62.83 54575.90 88888.00 2014-06-14 08:37:56.875 165 12481.20 62.83 54575.88 88888.00 2014-06-14 08:37:57.000 165 12481.25 62.83 54575.85 88888.00 2014-06-14 08:37:57.125 165 12481.30 62.80 54575.88 88888.00 2014-06-14 08:37:57.250 165 12481.30 62.80 54575.90 88888.00 2014-06-14 08:37:57.375 165 12481.25 62.80 54575.90 88888.00 2014-06-14 08:37:57.500 165 12481.27 62.77 54575.90 88888.00 2014-06-14 08:37:57.625 165 12481.27 62.77 54575.90 88888.00 2014-06-14 08:37:57.750 165 12481.25 62.77 54575.85 88888.00 2014-06-14 08:37:57.875 165 12481.33 62.73 54575.85 88888.00 2014-06-14 08:37:58.000 165 12481.38 62.75 54575.88 88888.00 2014-06-14 08:37:58.125 165 12481.30 62.75 54575.88 88888.00 2014-06-14 08:37:58.250 165 12481.25 62.70 54575.88 88888.00 2014-06-14 08:37:58.375 165 12481.30 62.70 54575.88 88888.00 2014-06-14 08:37:58.500 165 12481.35 62.70 54575.88 88888.00 2014-06-14 08:37:58.625 165 12481.35 62.70 54575.85 88888.00 2014-06-14 08:37:58.750 165 12481.33 62.67 54575.85 88888.00 2014-06-14 08:37:58.875 165 12481.30 62.67 54575.85 88888.00 2014-06-14 08:37:59.000 165 12481.35 62.65 54575.85 88888.00 2014-06-14 08:37:59.125 165 12481.33 62.67 54575.85 88888.00 2014-06-14 08:37:59.250 165 12481.33 62.65 54575.82 88888.00 2014-06-14 08:37:59.375 165 12481.45 62.67 54575.85 88888.00 2014-06-14 08:37:59.500 165 12481.50 62.62 54575.85 88888.00 2014-06-14 08:37:59.625 165 12481.38 62.58 54575.82 88888.00 2014-06-14 08:37:59.750 165 12481.35 62.58 54575.85 88888.00 2014-06-14 08:37:59.875 165 12481.38 62.60 54575.88 88888.00 2014-06-14 08:38:00.000 165 12481.38 62.60 54575.88 88888.00 2014-06-14 08:38:00.125 165 12481.33 62.58 54575.88 88888.00 2014-06-14 08:38:00.250 165 12481.27 62.52 54575.90 88888.00 2014-06-14 08:38:00.375 165 12481.35 62.55 54575.88 88888.00 2014-06-14 08:38:00.500 165 12481.42 62.58 54575.90 88888.00 2014-06-14 08:38:00.625 165 12481.40 62.55 54575.90 88888.00 2014-06-14 08:38:00.750 165 12481.35 62.50 54575.90 88888.00 2014-06-14 08:38:00.875 165 12481.38 62.55 54575.90 88888.00 2014-06-14 08:38:01.000 165 12481.40 62.55 54575.93 88888.00 2014-06-14 08:38:01.125 165 12481.38 62.55 54575.93 88888.00 2014-06-14 08:38:01.250 165 12481.30 62.50 54575.93 88888.00 2014-06-14 08:38:01.375 165 12481.30 62.48 54575.90 88888.00 2014-06-14 08:38:01.500 165 12481.33 62.45 54575.90 88888.00 2014-06-14 08:38:01.625 165 12481.25 62.42 54575.88 88888.00 2014-06-14 08:38:01.750 165 12481.17 62.42 54575.90 88888.00 2014-06-14 08:38:01.875 165 12481.17 62.42 54575.90 88888.00 2014-06-14 08:38:02.000 165 12481.20 62.45 54575.93 88888.00 2014-06-14 08:38:02.125 165 12481.20 62.45 54575.93 88888.00 2014-06-14 08:38:02.250 165 12481.15 62.38 54575.95 88888.00 2014-06-14 08:38:02.375 165 12481.17 62.38 54575.95 88888.00 2014-06-14 08:38:02.500 165 12481.17 62.38 54575.93 88888.00 2014-06-14 08:38:02.625 165 12481.15 62.38 54575.93 88888.00 2014-06-14 08:38:02.750 165 12481.17 62.38 54575.88 88888.00 2014-06-14 08:38:02.875 165 12481.17 62.33 54575.88 88888.00 2014-06-14 08:38:03.000 165 12481.17 62.30 54575.90 88888.00 2014-06-14 08:38:03.125 165 12481.20 62.30 54575.93 88888.00 2014-06-14 08:38:03.250 165 12481.20 62.27 54575.93 88888.00 2014-06-14 08:38:03.375 165 12481.27 62.27 54575.93 88888.00 2014-06-14 08:38:03.500 165 12481.35 62.27 54575.90 88888.00 2014-06-14 08:38:03.625 165 12481.40 62.27 54575.90 88888.00 2014-06-14 08:38:03.750 165 12481.38 62.25 54575.90 88888.00 2014-06-14 08:38:03.875 165 12481.38 62.25 54575.90 88888.00 2014-06-14 08:38:04.000 165 12481.45 62.23 54575.93 88888.00 2014-06-14 08:38:04.125 165 12481.50 62.23 54575.93 88888.00 2014-06-14 08:38:04.250 165 12481.50 62.17 54575.93 88888.00 2014-06-14 08:38:04.375 165 12481.60 62.20 54575.93 88888.00 2014-06-14 08:38:04.500 165 12481.58 62.23 54575.90 88888.00 2014-06-14 08:38:04.625 165 12481.52 62.20 54575.90 88888.00 2014-06-14 08:38:04.750 165 12481.52 62.23 54575.90 88888.00 2014-06-14 08:38:04.875 165 12481.67 62.23 54575.93 88888.00 2014-06-14 08:38:05.000 165 12481.73 62.23 54575.90 88888.00 2014-06-14 08:38:05.125 165 12481.65 62.20 54575.88 88888.00 2014-06-14 08:38:05.250 165 12481.62 62.17 54575.88 88888.00 2014-06-14 08:38:05.375 165 12481.65 62.20 54575.88 88888.00 2014-06-14 08:38:05.500 165 12481.70 62.25 54575.90 88888.00 2014-06-14 08:38:05.625 165 12481.73 62.27 54575.93 88888.00 2014-06-14 08:38:05.750 165 12481.70 62.27 54575.88 88888.00 2014-06-14 08:38:05.875 165 12481.75 62.27 54575.85 88888.00 2014-06-14 08:38:06.000 165 12481.77 62.30 54575.85 88888.00 2014-06-14 08:38:06.125 165 12481.77 62.33 54575.88 88888.00 2014-06-14 08:38:06.250 165 12481.73 62.33 54575.93 88888.00 2014-06-14 08:38:06.375 165 12481.80 62.35 54575.90 88888.00 2014-06-14 08:38:06.500 165 12481.83 62.38 54575.90 88888.00 2014-06-14 08:38:06.625 165 12481.83 62.38 54575.93 88888.00 2014-06-14 08:38:06.750 165 12481.90 62.40 54575.93 88888.00 2014-06-14 08:38:06.875 165 12481.88 62.40 54575.90 88888.00 2014-06-14 08:38:07.000 165 12481.90 62.40 54575.88 88888.00 2014-06-14 08:38:07.125 165 12481.90 62.40 54575.90 88888.00 2014-06-14 08:38:07.250 165 12481.88 62.45 54575.93 88888.00 2014-06-14 08:38:07.375 165 12481.83 62.42 54575.93 88888.00 2014-06-14 08:38:07.500 165 12481.85 62.48 54575.93 88888.00 2014-06-14 08:38:07.625 165 12481.85 62.48 54575.93 88888.00 2014-06-14 08:38:07.750 165 12481.85 62.50 54575.93 88888.00 2014-06-14 08:38:07.875 165 12481.83 62.50 54575.93 88888.00 2014-06-14 08:38:08.000 165 12481.83 62.52 54575.90 88888.00 2014-06-14 08:38:08.125 165 12481.88 62.45 54575.88 88888.00 2014-06-14 08:38:08.250 165 12481.85 62.48 54575.90 88888.00 2014-06-14 08:38:08.375 165 12481.88 62.50 54575.90 88888.00 2014-06-14 08:38:08.500 165 12481.90 62.52 54575.90 88888.00 2014-06-14 08:38:08.625 165 12481.90 62.52 54575.88 88888.00 2014-06-14 08:38:08.750 165 12481.92 62.50 54575.90 88888.00 2014-06-14 08:38:08.875 165 12481.90 62.50 54575.90 88888.00 2014-06-14 08:38:09.000 165 12481.90 62.50 54575.85 88888.00 2014-06-14 08:38:09.125 165 12481.92 62.50 54575.88 88888.00 2014-06-14 08:38:09.250 165 12481.95 62.48 54575.90 88888.00 2014-06-14 08:38:09.375 165 12481.90 62.52 54575.88 88888.00 2014-06-14 08:38:09.500 165 12481.90 62.50 54575.88 88888.00 2014-06-14 08:38:09.625 165 12481.88 62.48 54575.88 88888.00 2014-06-14 08:38:09.750 165 12481.90 62.48 54575.85 88888.00 2014-06-14 08:38:09.875 165 12481.92 62.48 54575.85 88888.00 2014-06-14 08:38:10.000 165 12481.95 62.48 54575.90 88888.00 2014-06-14 08:38:10.125 165 12481.92 62.48 54575.90 88888.00 2014-06-14 08:38:10.250 165 12481.88 62.48 54575.93 88888.00 2014-06-14 08:38:10.375 165 12481.92 62.45 54575.93 88888.00 2014-06-14 08:38:10.500 165 12481.95 62.45 54575.90 88888.00 2014-06-14 08:38:10.625 165 12481.95 62.45 54575.90 88888.00 2014-06-14 08:38:10.750 165 12482.00 62.45 54575.93 88888.00 2014-06-14 08:38:10.875 165 12481.98 62.45 54575.90 88888.00 2014-06-14 08:38:11.000 165 12481.92 62.42 54575.93 88888.00 2014-06-14 08:38:11.125 165 12481.85 62.48 54575.90 88888.00 2014-06-14 08:38:11.250 165 12481.75 62.45 54575.90 88888.00 2014-06-14 08:38:11.375 165 12481.70 62.45 54575.90 88888.00 2014-06-14 08:38:11.500 165 12481.75 62.48 54575.95 88888.00 2014-06-14 08:38:11.625 165 12481.83 62.48 54575.95 88888.00 2014-06-14 08:38:11.750 165 12481.83 62.45 54575.95 88888.00 2014-06-14 08:38:11.875 165 12481.83 62.45 54575.95 88888.00 2014-06-14 08:38:12.000 165 12481.77 62.45 54575.95 88888.00 2014-06-14 08:38:12.125 165 12481.77 62.48 54575.97 88888.00 2014-06-14 08:38:12.250 165 12481.80 62.48 54575.97 88888.00 2014-06-14 08:38:12.375 165 12481.90 62.50 54575.97 88888.00 2014-06-14 08:38:12.500 165 12481.85 62.48 54575.95 88888.00 2014-06-14 08:38:12.625 165 12481.85 62.48 54575.97 88888.00 2014-06-14 08:38:12.750 165 12481.92 62.52 54576.00 88888.00 2014-06-14 08:38:12.875 165 12481.95 62.50 54575.97 88888.00 2014-06-14 08:38:13.000 165 12481.88 62.50 54575.95 88888.00 2014-06-14 08:38:13.125 165 12481.85 62.50 54575.95 88888.00 2014-06-14 08:38:13.250 165 12481.83 62.48 54575.95 88888.00 2014-06-14 08:38:13.375 165 12481.83 62.50 54575.97 88888.00 2014-06-14 08:38:13.500 165 12481.85 62.55 54576.00 88888.00 2014-06-14 08:38:13.625 165 12481.85 62.55 54575.97 88888.00 2014-06-14 08:38:13.750 165 12481.77 62.50 54575.95 88888.00 2014-06-14 08:38:13.875 165 12481.85 62.55 54575.93 88888.00 2014-06-14 08:38:14.000 165 12481.88 62.60 54575.95 88888.00 2014-06-14 08:38:14.125 165 12481.85 62.58 54575.97 88888.00 2014-06-14 08:38:14.250 165 12481.77 62.52 54575.95 88888.00 2014-06-14 08:38:14.375 165 12481.83 62.55 54575.95 88888.00 2014-06-14 08:38:14.500 165 12481.80 62.58 54575.95 88888.00 2014-06-14 08:38:14.625 165 12481.75 62.60 54575.95 88888.00 2014-06-14 08:38:14.750 165 12481.75 62.60 54575.97 88888.00 2014-06-14 08:38:14.875 165 12481.77 62.60 54575.95 88888.00 2014-06-14 08:38:15.000 165 12481.73 62.58 54575.97 88888.00 2014-06-14 08:38:15.125 165 12481.65 62.52 54575.97 88888.00 2014-06-14 08:38:15.250 165 12481.60 62.52 54575.97 88888.00 2014-06-14 08:38:15.375 165 12481.65 62.52 54575.95 88888.00 2014-06-14 08:38:15.500 165 12481.60 62.55 54575.95 88888.00 2014-06-14 08:38:15.625 165 12481.65 62.55 54575.97 88888.00 2014-06-14 08:38:15.750 165 12481.75 62.50 54575.95 88888.00 2014-06-14 08:38:15.875 165 12481.73 62.50 54575.95 88888.00 2014-06-14 08:38:16.000 165 12481.67 62.52 54575.95 88888.00 2014-06-14 08:38:16.125 165 12481.73 62.52 54575.97 88888.00 2014-06-14 08:38:16.250 165 12481.70 62.48 54575.95 88888.00 2014-06-14 08:38:16.375 165 12481.65 62.45 54575.95 88888.00 2014-06-14 08:38:16.500 165 12481.67 62.48 54575.97 88888.00 2014-06-14 08:38:16.625 165 12481.65 62.45 54575.97 88888.00 2014-06-14 08:38:16.750 165 12481.62 62.48 54576.03 88888.00 2014-06-14 08:38:16.875 165 12481.62 62.48 54576.03 88888.00 2014-06-14 08:38:17.000 165 12481.60 62.45 54576.00 88888.00 2014-06-14 08:38:17.125 165 12481.58 62.48 54576.00 88888.00 2014-06-14 08:38:17.250 165 12481.55 62.42 54576.03 88888.00 2014-06-14 08:38:17.375 165 12481.55 62.45 54576.00 88888.00 2014-06-14 08:38:17.500 165 12481.50 62.45 54576.00 88888.00 2014-06-14 08:38:17.625 165 12481.52 62.45 54576.00 88888.00 2014-06-14 08:38:17.750 165 12481.62 62.42 54576.03 88888.00 2014-06-14 08:38:17.875 165 12481.60 62.42 54576.05 88888.00 2014-06-14 08:38:18.000 165 12481.52 62.40 54576.03 88888.00 2014-06-14 08:38:18.125 165 12481.50 62.40 54576.03 88888.00 2014-06-14 08:38:18.250 165 12481.55 62.40 54576.03 88888.00 2014-06-14 08:38:18.375 165 12481.65 62.42 54576.03 88888.00 2014-06-14 08:38:18.500 165 12481.67 62.45 54576.05 88888.00 2014-06-14 08:38:18.625 165 12481.62 62.42 54576.05 88888.00 2014-06-14 08:38:18.750 165 12481.58 62.40 54576.03 88888.00 2014-06-14 08:38:18.875 165 12481.48 62.38 54576.03 88888.00 2014-06-14 08:38:19.000 165 12481.50 62.40 54576.05 88888.00 2014-06-14 08:38:19.125 165 12481.55 62.42 54576.07 88888.00 2014-06-14 08:38:19.250 165 12481.55 62.42 54576.07 88888.00 2014-06-14 08:38:19.375 165 12481.58 62.42 54576.07 88888.00 2014-06-14 08:38:19.500 165 12481.50 62.40 54576.07 88888.00 2014-06-14 08:38:19.625 165 12481.48 62.35 54576.05 88888.00 2014-06-14 08:38:19.750 165 12481.55 62.35 54576.07 88888.00 2014-06-14 08:38:19.875 165 12481.55 62.35 54576.07 88888.00 2014-06-14 08:38:20.000 165 12481.45 62.33 54576.05 88888.00 2014-06-14 08:38:20.125 165 12481.42 62.35 54576.05 88888.00 2014-06-14 08:38:20.250 165 12481.40 62.33 54576.05 88888.00 2014-06-14 08:38:20.375 165 12481.45 62.35 54576.05 88888.00 2014-06-14 08:38:20.500 165 12481.48 62.33 54576.05 88888.00 2014-06-14 08:38:20.625 165 12481.42 62.33 54576.05 88888.00 2014-06-14 08:38:20.750 165 12481.40 62.30 54576.07 88888.00 2014-06-14 08:38:20.875 165 12481.40 62.30 54576.07 88888.00 2014-06-14 08:38:21.000 165 12481.42 62.30 54576.05 88888.00 2014-06-14 08:38:21.125 165 12481.38 62.30 54576.05 88888.00 2014-06-14 08:38:21.250 165 12481.35 62.27 54576.07 88888.00 2014-06-14 08:38:21.375 165 12481.42 62.30 54576.10 88888.00 2014-06-14 08:38:21.500 165 12481.40 62.30 54576.10 88888.00 2014-06-14 08:38:21.625 165 12481.38 62.30 54576.07 88888.00 2014-06-14 08:38:21.750 165 12481.45 62.25 54576.07 88888.00 2014-06-14 08:38:21.875 165 12481.50 62.23 54576.07 88888.00 2014-06-14 08:38:22.000 165 12481.58 62.25 54576.05 88888.00 2014-06-14 08:38:22.125 165 12481.58 62.25 54576.07 88888.00 2014-06-14 08:38:22.250 165 12481.42 62.23 54576.10 88888.00 2014-06-14 08:38:22.375 165 12481.48 62.25 54576.07 88888.00 2014-06-14 08:38:22.500 165 12481.52 62.25 54576.10 88888.00 2014-06-14 08:38:22.625 165 12481.52 62.25 54576.10 88888.00 2014-06-14 08:38:22.750 165 12481.50 62.25 54576.07 88888.00 2014-06-14 08:38:22.875 165 12481.45 62.25 54576.07 88888.00 2014-06-14 08:38:23.000 165 12481.42 62.23 54576.07 88888.00 2014-06-14 08:38:23.125 165 12481.48 62.25 54576.10 88888.00 2014-06-14 08:38:23.250 165 12481.55 62.25 54576.10 88888.00 2014-06-14 08:38:23.375 165 12481.62 62.25 54576.07 88888.00 2014-06-14 08:38:23.500 165 12481.67 62.25 54576.05 88888.00 2014-06-14 08:38:23.625 165 12481.67 62.27 54576.07 88888.00 2014-06-14 08:38:23.750 165 12481.67 62.30 54576.10 88888.00 2014-06-14 08:38:23.875 165 12481.65 62.30 54576.10 88888.00 2014-06-14 08:38:24.000 165 12481.65 62.30 54576.10 88888.00 2014-06-14 08:38:24.125 165 12481.67 62.30 54576.12 88888.00 2014-06-14 08:38:24.250 165 12481.70 62.33 54576.12 88888.00 2014-06-14 08:38:24.375 165 12481.70 62.33 54576.12 88888.00 2014-06-14 08:38:24.500 165 12481.65 62.33 54576.10 88888.00 2014-06-14 08:38:24.625 165 12481.65 62.35 54576.12 88888.00 2014-06-14 08:38:24.750 165 12481.73 62.38 54576.12 88888.00 2014-06-14 08:38:24.875 165 12481.77 62.33 54576.10 88888.00 2014-06-14 08:38:25.000 165 12481.77 62.33 54576.07 88888.00 2014-06-14 08:38:25.125 165 12481.80 62.35 54576.07 88888.00 2014-06-14 08:38:25.250 165 12481.88 62.38 54576.07 88888.00 2014-06-14 08:38:25.375 165 12481.95 62.40 54576.10 88888.00 2014-06-14 08:38:25.500 165 12481.92 62.40 54576.10 88888.00 2014-06-14 08:38:25.625 165 12481.95 62.45 54576.10 88888.00 2014-06-14 08:38:25.750 165 12481.92 62.45 54576.10 88888.00 2014-06-14 08:38:25.875 165 12481.95 62.45 54576.07 88888.00 2014-06-14 08:38:26.000 165 12481.95 62.45 54576.05 88888.00 2014-06-14 08:38:26.125 165 12482.00 62.48 54576.07 88888.00 2014-06-14 08:38:26.250 165 12482.05 62.50 54576.07 88888.00 2014-06-14 08:38:26.375 165 12482.05 62.50 54576.05 88888.00 2014-06-14 08:38:26.500 165 12482.02 62.50 54576.05 88888.00 2014-06-14 08:38:26.625 165 12482.08 62.52 54576.07 88888.00 2014-06-14 08:38:26.750 165 12482.15 62.58 54576.07 88888.00 2014-06-14 08:38:26.875 165 12482.12 62.58 54576.07 88888.00 2014-06-14 08:38:27.000 165 12482.08 62.58 54576.07 88888.00 2014-06-14 08:38:27.125 165 12482.10 62.58 54576.07 88888.00 2014-06-14 08:38:27.250 165 12482.12 62.58 54576.10 88888.00 2014-06-14 08:38:27.375 165 12482.12 62.60 54576.10 88888.00 2014-06-14 08:38:27.500 165 12482.15 62.65 54576.07 88888.00 2014-06-14 08:38:27.625 165 12482.12 62.62 54576.05 88888.00 2014-06-14 08:38:27.750 165 12482.15 62.62 54576.05 88888.00 2014-06-14 08:38:27.875 165 12482.17 62.62 54576.03 88888.00 2014-06-14 08:38:28.000 165 12482.20 62.65 54576.05 88888.00 2014-06-14 08:38:28.125 165 12482.12 62.67 54576.05 88888.00 2014-06-14 08:38:28.250 165 12482.12 62.67 54576.05 88888.00 2014-06-14 08:38:28.375 165 12482.10 62.67 54576.05 88888.00 2014-06-14 08:38:28.500 165 12482.10 62.70 54576.05 88888.00 2014-06-14 08:38:28.625 165 12482.15 62.73 54576.07 88888.00 2014-06-14 08:38:28.750 165 12482.17 62.70 54576.07 88888.00 2014-06-14 08:38:28.875 165 12482.17 62.73 54576.07 88888.00 2014-06-14 08:38:29.000 165 12482.20 62.75 54576.07 88888.00 2014-06-14 08:38:29.125 165 12482.25 62.75 54576.07 88888.00 2014-06-14 08:38:29.250 165 12482.20 62.75 54576.10 88888.00 2014-06-14 08:38:29.375 165 12482.25 62.80 54576.10 88888.00 2014-06-14 08:38:29.500 165 12482.25 62.80 54576.10 88888.00 2014-06-14 08:38:29.625 165 12482.20 62.80 54576.07 88888.00 2014-06-14 08:38:29.750 165 12482.23 62.83 54576.07 88888.00 2014-06-14 08:38:29.875 165 12482.30 62.80 54576.07 88888.00 2014-06-14 08:38:30.000 165 12482.33 62.83 54576.12 88888.00 2014-06-14 08:38:30.125 165 12482.27 62.83 54576.10 88888.00 2014-06-14 08:38:30.250 165 12482.23 62.83 54576.12 88888.00 2014-06-14 08:38:30.375 165 12482.27 62.85 54576.10 88888.00 2014-06-14 08:38:30.500 165 12482.30 62.88 54576.10 88888.00 2014-06-14 08:38:30.625 165 12482.27 62.88 54576.10 88888.00 2014-06-14 08:38:30.750 165 12482.30 62.90 54576.12 88888.00 2014-06-14 08:38:30.875 165 12482.33 62.90 54576.15 88888.00 2014-06-14 08:38:31.000 165 12482.30 62.90 54576.12 88888.00 2014-06-14 08:38:31.125 165 12482.33 62.95 54576.12 88888.00 2014-06-14 08:38:31.250 165 12482.42 62.95 54576.15 88888.00 2014-06-14 08:38:31.375 165 12482.45 63.02 54576.15 88888.00 2014-06-14 08:38:31.500 165 12482.40 62.98 54576.12 88888.00 2014-06-14 08:38:31.625 165 12482.42 62.98 54576.10 88888.00 2014-06-14 08:38:31.750 165 12482.38 62.98 54576.10 88888.00 2014-06-14 08:38:31.875 165 12482.38 63.00 54576.12 88888.00 2014-06-14 08:38:32.000 165 12482.38 62.98 54576.10 88888.00 2014-06-14 08:38:32.125 165 12482.48 63.02 54576.10 88888.00 2014-06-14 08:38:32.250 165 12482.50 62.98 54576.10 88888.00 2014-06-14 08:38:32.375 165 12482.50 63.00 54576.07 88888.00 2014-06-14 08:38:32.500 165 12482.50 63.02 54576.10 88888.00 2014-06-14 08:38:32.625 165 12482.52 63.05 54576.12 88888.00 2014-06-14 08:38:32.750 165 12482.52 63.08 54576.15 88888.00 2014-06-14 08:38:32.875 165 12482.48 63.05 54576.12 88888.00 2014-06-14 08:38:33.000 165 12482.45 63.05 54576.10 88888.00 2014-06-14 08:38:33.125 165 12482.45 63.08 54576.10 88888.00 2014-06-14 08:38:33.250 165 12482.45 63.05 54576.10 88888.00 2014-06-14 08:38:33.375 165 12482.52 63.08 54576.10 88888.00 2014-06-14 08:38:33.500 165 12482.55 63.10 54576.12 88888.00 2014-06-14 08:38:33.625 165 12482.50 63.10 54576.10 88888.00 2014-06-14 08:38:33.750 165 12482.52 63.08 54576.10 88888.00 2014-06-14 08:38:33.875 165 12482.52 63.10 54576.10 88888.00 2014-06-14 08:38:34.000 165 12482.45 63.12 54576.10 88888.00 2014-06-14 08:38:34.125 165 12482.42 63.12 54576.12 88888.00 2014-06-14 08:38:34.250 165 12482.48 63.12 54576.12 88888.00 2014-06-14 08:38:34.375 165 12482.55 63.17 54576.12 88888.00 2014-06-14 08:38:34.500 165 12482.55 63.15 54576.15 88888.00 2014-06-14 08:38:34.625 165 12482.60 63.17 54576.15 88888.00 2014-06-14 08:38:34.750 165 12482.62 63.17 54576.12 88888.00 2014-06-14 08:38:34.875 165 12482.58 63.15 54576.18 88888.00 2014-06-14 08:38:35.000 165 12482.60 63.20 54576.15 88888.00 2014-06-14 08:38:35.125 165 12482.65 63.23 54576.15 88888.00 2014-06-14 08:38:35.250 165 12482.62 63.20 54576.15 88888.00 2014-06-14 08:38:35.375 165 12482.62 63.20 54576.12 88888.00 2014-06-14 08:38:35.500 165 12482.62 63.20 54576.12 88888.00 2014-06-14 08:38:35.625 165 12482.58 63.17 54576.15 88888.00 2014-06-14 08:38:35.750 165 12482.58 63.23 54576.12 88888.00 2014-06-14 08:38:35.875 165 12482.55 63.20 54576.18 88888.00 2014-06-14 08:38:36.000 165 12482.55 63.23 54576.18 88888.00 2014-06-14 08:38:36.125 165 12482.55 63.20 54576.18 88888.00 2014-06-14 08:38:36.250 165 12482.60 63.23 54576.20 88888.00 2014-06-14 08:38:36.375 165 12482.70 63.25 54576.18 88888.00 2014-06-14 08:38:36.500 165 12482.67 63.23 54576.18 88888.00 2014-06-14 08:38:36.625 165 12482.70 63.25 54576.20 88888.00 2014-06-14 08:38:36.750 165 12482.70 63.25 54576.22 88888.00 2014-06-14 08:38:36.875 165 12482.62 63.27 54576.22 88888.00 2014-06-14 08:38:37.000 165 12482.65 63.25 54576.22 88888.00 2014-06-14 08:38:37.125 165 12482.62 63.23 54576.22 88888.00 2014-06-14 08:38:37.250 165 12482.70 63.25 54576.25 88888.00 2014-06-14 08:38:37.375 165 12482.73 63.25 54576.22 88888.00 2014-06-14 08:38:37.500 165 12482.73 63.25 54576.22 88888.00 2014-06-14 08:38:37.625 165 12482.70 63.25 54576.25 88888.00 2014-06-14 08:38:37.750 165 12482.65 63.25 54576.22 88888.00 2014-06-14 08:38:37.875 165 12482.65 63.25 54576.20 88888.00 2014-06-14 08:38:38.000 165 12482.62 63.25 54576.20 88888.00 2014-06-14 08:38:38.125 165 12482.62 63.23 54576.22 88888.00 2014-06-14 08:38:38.250 165 12482.62 63.23 54576.22 88888.00 2014-06-14 08:38:38.375 165 12482.65 63.27 54576.25 88888.00 2014-06-14 08:38:38.500 165 12482.62 63.30 54576.25 88888.00 2014-06-14 08:38:38.625 165 12482.55 63.30 54576.25 88888.00 2014-06-14 08:38:38.750 165 12482.55 63.27 54576.28 88888.00 2014-06-14 08:38:38.875 165 12482.60 63.27 54576.28 88888.00 2014-06-14 08:38:39.000 165 12482.62 63.30 54576.25 88888.00 2014-06-14 08:38:39.125 165 12482.60 63.30 54576.30 88888.00 2014-06-14 08:38:39.250 165 12482.52 63.30 54576.28 88888.00 2014-06-14 08:38:39.375 165 12482.60 63.30 54576.30 88888.00 2014-06-14 08:38:39.500 165 12482.55 63.33 54576.35 88888.00 2014-06-14 08:38:39.625 165 12482.52 63.33 54576.35 88888.00 2014-06-14 08:38:39.750 165 12482.50 63.35 54576.32 88888.00 2014-06-14 08:38:39.875 165 12482.52 63.30 54576.32 88888.00 2014-06-14 08:38:40.000 165 12482.52 63.27 54576.35 88888.00 2014-06-14 08:38:40.125 165 12482.52 63.33 54576.38 88888.00 2014-06-14 08:38:40.250 165 12482.40 63.30 54576.40 88888.00 2014-06-14 08:38:40.375 165 12482.45 63.33 54576.40 88888.00 2014-06-14 08:38:40.500 165 12482.50 63.33 54576.40 88888.00 2014-06-14 08:38:40.625 165 12482.50 63.27 54576.38 88888.00 2014-06-14 08:38:40.750 165 12482.52 63.25 54576.40 88888.00 2014-06-14 08:38:40.875 165 12482.48 63.25 54576.40 88888.00 2014-06-14 08:38:41.000 165 12482.40 63.25 54576.38 88888.00 2014-06-14 08:38:41.125 165 12482.42 63.25 54576.43 88888.00 2014-06-14 08:38:41.250 165 12482.42 63.25 54576.43 88888.00 2014-06-14 08:38:41.375 165 12482.40 63.23 54576.43 88888.00 2014-06-14 08:38:41.500 165 12482.45 63.23 54576.40 88888.00 2014-06-14 08:38:41.625 165 12482.52 63.20 54576.43 88888.00 2014-06-14 08:38:41.750 165 12482.50 63.23 54576.43 88888.00 2014-06-14 08:38:41.875 165 12482.45 63.25 54576.43 88888.00 2014-06-14 08:38:42.000 165 12482.42 63.20 54576.43 88888.00 2014-06-14 08:38:42.125 165 12482.52 63.20 54576.43 88888.00 2014-06-14 08:38:42.250 165 12482.52 63.17 54576.45 88888.00 2014-06-14 08:38:42.375 165 12482.55 63.20 54576.43 88888.00 2014-06-14 08:38:42.500 165 12482.55 63.20 54576.43 88888.00 2014-06-14 08:38:42.625 165 12482.48 63.20 54576.45 88888.00 2014-06-14 08:38:42.750 165 12482.48 63.20 54576.45 88888.00 2014-06-14 08:38:42.875 165 12482.58 63.25 54576.47 88888.00 2014-06-14 08:38:43.000 165 12482.58 63.20 54576.45 88888.00 2014-06-14 08:38:43.125 165 12482.55 63.17 54576.45 88888.00 2014-06-14 08:38:43.250 165 12482.58 63.20 54576.47 88888.00 2014-06-14 08:38:43.375 165 12482.65 63.25 54576.50 88888.00 2014-06-14 08:38:43.500 165 12482.65 63.23 54576.47 88888.00 2014-06-14 08:38:43.625 165 12482.67 63.20 54576.45 88888.00 2014-06-14 08:38:43.750 165 12482.73 63.23 54576.45 88888.00 2014-06-14 08:38:43.875 165 12482.75 63.23 54576.45 88888.00 2014-06-14 08:38:44.000 165 12482.73 63.23 54576.45 88888.00 2014-06-14 08:38:44.125 165 12482.75 63.23 54576.45 88888.00 2014-06-14 08:38:44.250 165 12482.67 63.23 54576.50 88888.00 2014-06-14 08:38:44.375 165 12482.70 63.25 54576.53 88888.00 2014-06-14 08:38:44.500 165 12482.75 63.27 54576.53 88888.00 2014-06-14 08:38:44.625 165 12482.75 63.25 54576.55 88888.00 2014-06-14 08:38:44.750 165 12482.73 63.25 54576.53 88888.00 2014-06-14 08:38:44.875 165 12482.75 63.25 54576.53 88888.00 2014-06-14 08:38:45.000 165 12482.75 63.25 54576.53 88888.00 2014-06-14 08:38:45.125 165 12482.70 63.27 54576.55 88888.00 2014-06-14 08:38:45.250 165 12482.67 63.25 54576.55 88888.00 2014-06-14 08:38:45.375 165 12482.70 63.25 54576.53 88888.00 2014-06-14 08:38:45.500 165 12482.70 63.27 54576.53 88888.00 2014-06-14 08:38:45.625 165 12482.70 63.23 54576.50 88888.00 2014-06-14 08:38:45.750 165 12482.67 63.25 54576.55 88888.00 2014-06-14 08:38:45.875 165 12482.62 63.30 54576.55 88888.00 2014-06-14 08:38:46.000 165 12482.60 63.27 54576.50 88888.00 2014-06-14 08:38:46.125 165 12482.67 63.30 54576.55 88888.00 2014-06-14 08:38:46.250 165 12482.65 63.30 54576.57 88888.00 2014-06-14 08:38:46.375 165 12482.58 63.30 54576.55 88888.00 2014-06-14 08:38:46.500 165 12482.52 63.27 54576.53 88888.00 2014-06-14 08:38:46.625 165 12482.60 63.30 54576.50 88888.00 2014-06-14 08:38:46.750 165 12482.65 63.30 54576.53 88888.00 2014-06-14 08:38:46.875 165 12482.67 63.30 54576.53 88888.00 2014-06-14 08:38:47.000 165 12482.67 63.30 54576.55 88888.00 2014-06-14 08:38:47.125 165 12482.65 63.33 54576.60 88888.00 2014-06-14 08:38:47.250 165 12482.67 63.30 54576.60 88888.00 2014-06-14 08:38:47.375 165 12482.73 63.27 54576.57 88888.00 2014-06-14 08:38:47.500 165 12482.67 63.30 54576.60 88888.00 2014-06-14 08:38:47.625 165 12482.62 63.30 54576.60 88888.00 2014-06-14 08:38:47.750 165 12482.67 63.30 54576.62 88888.00 2014-06-14 08:38:47.875 165 12482.67 63.30 54576.62 88888.00 2014-06-14 08:38:48.000 165 12482.73 63.33 54576.65 88888.00 2014-06-14 08:38:48.125 165 12482.77 63.35 54576.68 88888.00 2014-06-14 08:38:48.250 165 12482.70 63.30 54576.70 88888.00 2014-06-14 08:38:48.375 165 12482.58 63.27 54576.70 88888.00 2014-06-14 08:38:48.500 165 12482.52 63.25 54576.68 88888.00 2014-06-14 08:38:48.625 165 12482.55 63.25 54576.70 88888.00 2014-06-14 08:38:48.750 165 12482.58 63.25 54576.70 88888.00 2014-06-14 08:38:48.875 165 12482.52 63.25 54576.70 88888.00 2014-06-14 08:38:49.000 165 12482.50 63.17 54576.68 88888.00 2014-06-14 08:38:49.125 165 12482.55 63.05 54576.70 88888.00 2014-06-14 08:38:49.250 165 12482.52 63.08 54576.72 88888.00 2014-06-14 08:38:49.375 165 12482.48 63.17 54576.72 88888.00 2014-06-14 08:38:49.500 165 12482.48 63.23 54576.75 88888.00 2014-06-14 08:38:49.625 165 12482.48 63.25 54576.75 88888.00 2014-06-14 08:38:49.750 165 12482.45 63.25 54576.75 88888.00 2014-06-14 08:38:49.875 165 12482.42 63.23 54576.75 88888.00 2014-06-14 08:38:50.000 165 12482.38 63.17 54576.72 88888.00 2014-06-14 08:38:50.125 165 12482.35 63.17 54576.72 88888.00 2014-06-14 08:38:50.250 165 12482.33 63.17 54576.75 88888.00 2014-06-14 08:38:50.375 165 12482.40 63.17 54576.75 88888.00 2014-06-14 08:38:50.500 165 12482.40 63.20 54576.78 88888.00 2014-06-14 08:38:50.625 165 12482.42 63.20 54576.80 88888.00 2014-06-14 08:38:50.750 165 12482.40 63.15 54576.80 88888.00 2014-06-14 08:38:50.875 165 12482.35 63.15 54576.80 88888.00 2014-06-14 08:38:51.000 165 12482.30 63.12 54576.80 88888.00 2014-06-14 08:38:51.125 165 12482.25 63.15 54576.78 88888.00 2014-06-14 08:38:51.250 165 12482.23 63.12 54576.80 88888.00 2014-06-14 08:38:51.375 165 12482.23 63.12 54576.78 88888.00 2014-06-14 08:38:51.500 165 12482.17 63.15 54576.80 88888.00 2014-06-14 08:38:51.625 165 12482.23 63.12 54576.85 88888.00 2014-06-14 08:38:51.750 165 12482.25 63.10 54576.90 88888.00 2014-06-14 08:38:51.875 165 12482.23 63.10 54576.88 88888.00 2014-06-14 08:38:52.000 165 12482.17 63.05 54576.88 88888.00 2014-06-14 08:38:52.125 165 12482.17 63.05 54576.90 88888.00 2014-06-14 08:38:52.250 165 12482.12 63.05 54576.85 88888.00 2014-06-14 08:38:52.375 165 12482.15 63.08 54576.88 88888.00 2014-06-14 08:38:52.500 165 12482.12 63.05 54576.88 88888.00 2014-06-14 08:38:52.625 165 12482.08 63.02 54576.88 88888.00 2014-06-14 08:38:52.750 165 12482.05 63.02 54576.90 88888.00 2014-06-14 08:38:52.875 165 12482.10 63.05 54576.93 88888.00 2014-06-14 08:38:53.000 165 12482.10 63.02 54576.90 88888.00 2014-06-14 08:38:53.125 165 12482.02 63.00 54576.90 88888.00 2014-06-14 08:38:53.250 165 12481.98 63.00 54576.93 88888.00 2014-06-14 08:38:53.375 165 12482.00 63.00 54576.90 88888.00 2014-06-14 08:38:53.500 165 12482.05 63.00 54576.95 88888.00 2014-06-14 08:38:53.625 165 12482.00 62.98 54576.93 88888.00 2014-06-14 08:38:53.750 165 12481.95 62.95 54576.93 88888.00 2014-06-14 08:38:53.875 165 12481.92 62.92 54576.95 88888.00 2014-06-14 08:38:54.000 165 12481.90 62.92 54576.95 88888.00 2014-06-14 08:38:54.125 165 12481.90 62.92 54576.95 88888.00 2014-06-14 08:38:54.250 165 12481.80 62.88 54576.97 88888.00 2014-06-14 08:38:54.375 165 12481.88 62.90 54576.97 88888.00 2014-06-14 08:38:54.500 165 12481.83 62.92 54576.97 88888.00 2014-06-14 08:38:54.625 165 12481.80 62.98 54577.00 88888.00 2014-06-14 08:38:54.750 165 12481.80 62.95 54577.00 88888.00 2014-06-14 08:38:54.875 165 12481.83 62.98 54577.00 88888.00 2014-06-14 08:38:55.000 165 12481.80 62.95 54577.00 88888.00 2014-06-14 08:38:55.125 165 12481.77 62.90 54577.00 88888.00 2014-06-14 08:38:55.250 165 12481.80 62.92 54577.03 88888.00 2014-06-14 08:38:55.375 165 12481.80 62.92 54577.03 88888.00 2014-06-14 08:38:55.500 165 12481.80 62.95 54577.03 88888.00 2014-06-14 08:38:55.625 165 12481.80 62.95 54577.00 88888.00 2014-06-14 08:38:55.750 165 12481.77 62.92 54577.05 88888.00 2014-06-14 08:38:55.875 165 12481.73 62.92 54577.03 88888.00 2014-06-14 08:38:56.000 165 12481.75 62.95 54577.00 88888.00 2014-06-14 08:38:56.125 165 12481.70 62.95 54577.03 88888.00 2014-06-14 08:38:56.250 165 12481.60 62.90 54577.03 88888.00 2014-06-14 08:38:56.375 165 12481.62 62.90 54577.00 88888.00 2014-06-14 08:38:56.500 165 12481.67 62.90 54577.03 88888.00 2014-06-14 08:38:56.625 165 12481.65 62.90 54577.03 88888.00 2014-06-14 08:38:56.750 165 12481.65 62.90 54577.05 88888.00 2014-06-14 08:38:56.875 165 12481.65 62.88 54577.03 88888.00 2014-06-14 08:38:57.000 165 12481.62 62.83 54577.03 88888.00 2014-06-14 08:38:57.125 165 12481.62 62.80 54577.07 88888.00 2014-06-14 08:38:57.250 165 12481.65 62.77 54577.07 88888.00 2014-06-14 08:38:57.375 165 12481.62 62.77 54577.05 88888.00 2014-06-14 08:38:57.500 165 12481.58 62.77 54577.03 88888.00 2014-06-14 08:38:57.625 165 12481.55 62.73 54577.03 88888.00 2014-06-14 08:38:57.750 165 12481.62 62.75 54577.03 88888.00 2014-06-14 08:38:57.875 165 12481.65 62.75 54577.03 88888.00 2014-06-14 08:38:58.000 165 12481.62 62.73 54577.05 88888.00 2014-06-14 08:38:58.125 165 12481.60 62.70 54577.03 88888.00 2014-06-14 08:38:58.250 165 12481.62 62.70 54577.03 88888.00 2014-06-14 08:38:58.375 165 12481.70 62.70 54577.03 88888.00 2014-06-14 08:38:58.500 165 12481.73 62.67 54577.05 88888.00 2014-06-14 08:38:58.625 165 12481.70 62.67 54577.03 88888.00 2014-06-14 08:38:58.750 165 12481.73 62.67 54577.05 88888.00 2014-06-14 08:38:58.875 165 12481.80 62.73 54577.07 88888.00 2014-06-14 08:38:59.000 165 12481.90 62.73 54577.07 88888.00 2014-06-14 08:38:59.125 165 12481.90 62.70 54577.07 88888.00 2014-06-14 08:38:59.250 165 12481.85 62.65 54577.05 88888.00 2014-06-14 08:38:59.375 165 12481.90 62.65 54577.03 88888.00 2014-06-14 08:38:59.500 165 12481.95 62.67 54577.05 88888.00 2014-06-14 08:38:59.625 165 12481.92 62.67 54577.07 88888.00 2014-06-14 08:38:59.750 165 12481.95 62.67 54577.07 88888.00 2014-06-14 08:38:59.875 165 12481.98 62.65 54577.05 88888.00 2014-06-14 08:39:00.000 165 12481.95 62.65 54577.03 88888.00 2014-06-14 08:39:00.125 165 12482.00 62.65 54577.03 88888.00 2014-06-14 08:39:00.250 165 12482.05 62.70 54577.07 88888.00 2014-06-14 08:39:00.375 165 12482.17 62.73 54577.07 88888.00 2014-06-14 08:39:00.500 165 12482.17 62.67 54577.07 88888.00 2014-06-14 08:39:00.625 165 12482.20 62.67 54577.07 88888.00 2014-06-14 08:39:00.750 165 12482.20 62.67 54577.07 88888.00 2014-06-14 08:39:00.875 165 12482.15 62.67 54577.05 88888.00 2014-06-14 08:39:01.000 165 12482.12 62.67 54577.05 88888.00 2014-06-14 08:39:01.125 165 12482.15 62.70 54577.07 88888.00 2014-06-14 08:39:01.250 165 12482.12 62.70 54577.05 88888.00 2014-06-14 08:39:01.375 165 12482.15 62.73 54577.05 88888.00 2014-06-14 08:39:01.500 165 12482.23 62.73 54577.05 88888.00 2014-06-14 08:39:01.625 165 12482.25 62.70 54577.03 88888.00 2014-06-14 08:39:01.750 165 12482.20 62.75 54577.05 88888.00 2014-06-14 08:39:01.875 165 12482.27 62.75 54577.05 88888.00 2014-06-14 08:39:02.000 165 12482.35 62.75 54577.05 88888.00 2014-06-14 08:39:02.125 165 12482.40 62.77 54577.03 88888.00 2014-06-14 08:39:02.250 165 12482.38 62.77 54577.03 88888.00 2014-06-14 08:39:02.375 165 12482.45 62.83 54577.03 88888.00 2014-06-14 08:39:02.500 165 12482.45 62.83 54577.03 88888.00 2014-06-14 08:39:02.625 165 12482.50 62.83 54577.03 88888.00 2014-06-14 08:39:02.750 165 12482.55 62.80 54577.03 88888.00 2014-06-14 08:39:02.875 165 12482.48 62.77 54577.00 88888.00 2014-06-14 08:39:03.000 165 12482.52 62.85 54577.03 88888.00 2014-06-14 08:39:03.125 165 12482.52 62.80 54577.00 88888.00 2014-06-14 08:39:03.250 165 12482.52 62.77 54577.00 88888.00 2014-06-14 08:39:03.375 165 12482.67 62.80 54577.03 88888.00 2014-06-14 08:39:03.500 165 12482.73 62.83 54577.03 88888.00 2014-06-14 08:39:03.625 165 12482.70 62.83 54577.03 88888.00 2014-06-14 08:39:03.750 165 12482.70 62.83 54577.05 88888.00 2014-06-14 08:39:03.875 165 12482.65 62.83 54577.05 88888.00 2014-06-14 08:39:04.000 165 12482.67 62.80 54577.03 88888.00 2014-06-14 08:39:04.125 165 12482.73 62.80 54577.03 88888.00 2014-06-14 08:39:04.250 165 12482.67 62.80 54577.03 88888.00 2014-06-14 08:39:04.375 165 12482.73 62.80 54577.03 88888.00 2014-06-14 08:39:04.500 165 12482.73 62.83 54577.03 88888.00 2014-06-14 08:39:04.625 165 12482.70 62.85 54577.03 88888.00 2014-06-14 08:39:04.750 165 12482.70 62.83 54577.03 88888.00 2014-06-14 08:39:04.875 165 12482.73 62.83 54577.00 88888.00 2014-06-14 08:39:05.000 165 12482.73 62.83 54577.03 88888.00 2014-06-14 08:39:05.125 165 12482.77 62.77 54577.05 88888.00 2014-06-14 08:39:05.250 165 12482.83 62.85 54577.07 88888.00 2014-06-14 08:39:05.375 165 12482.85 62.85 54577.05 88888.00 2014-06-14 08:39:05.500 165 12482.80 62.83 54577.07 88888.00 2014-06-14 08:39:05.625 165 12482.77 62.85 54577.07 88888.00 2014-06-14 08:39:05.750 165 12482.80 62.88 54577.10 88888.00 2014-06-14 08:39:05.875 165 12482.90 62.83 54577.10 88888.00 2014-06-14 08:39:06.000 165 12482.98 62.88 54577.05 88888.00 2014-06-14 08:39:06.125 165 12483.00 62.85 54577.07 88888.00 2014-06-14 08:39:06.250 165 12482.98 62.85 54577.07 88888.00 2014-06-14 08:39:06.375 165 12483.05 62.90 54577.07 88888.00 2014-06-14 08:39:06.500 165 12483.02 62.92 54577.10 88888.00 2014-06-14 08:39:06.625 165 12483.05 62.92 54577.10 88888.00 2014-06-14 08:39:06.750 165 12483.05 62.92 54577.10 88888.00 2014-06-14 08:39:06.875 165 12483.10 62.90 54577.10 88888.00 2014-06-14 08:39:07.000 165 12483.15 62.90 54577.07 88888.00 2014-06-14 08:39:07.125 165 12483.17 62.98 54577.10 88888.00 2014-06-14 08:39:07.250 165 12483.15 62.98 54577.15 88888.00 2014-06-14 08:39:07.375 165 12483.15 63.00 54577.15 88888.00 2014-06-14 08:39:07.500 165 12483.17 63.02 54577.12 88888.00 2014-06-14 08:39:07.625 165 12483.17 63.00 54577.12 88888.00 2014-06-14 08:39:07.750 165 12483.23 63.02 54577.07 88888.00 2014-06-14 08:39:07.875 165 12483.25 63.05 54577.10 88888.00 2014-06-14 08:39:08.000 165 12483.25 63.02 54577.10 88888.00 2014-06-14 08:39:08.125 165 12483.27 63.05 54577.10 88888.00 2014-06-14 08:39:08.250 165 12483.27 63.08 54577.10 88888.00 2014-06-14 08:39:08.375 165 12483.40 63.10 54577.12 88888.00 2014-06-14 08:39:08.500 165 12483.38 63.08 54577.12 88888.00 2014-06-14 08:39:08.625 165 12483.38 63.02 54577.12 88888.00 2014-06-14 08:39:08.750 165 12483.40 63.05 54577.12 88888.00 2014-06-14 08:39:08.875 165 12483.35 63.08 54577.15 88888.00 2014-06-14 08:39:09.000 165 12483.38 63.10 54577.15 88888.00 2014-06-14 08:39:09.125 165 12483.42 63.12 54577.18 88888.00 2014-06-14 08:39:09.250 165 12483.40 63.12 54577.20 88888.00 2014-06-14 08:39:09.375 165 12483.48 63.15 54577.18 88888.00 2014-06-14 08:39:09.500 165 12483.60 63.12 54577.18 88888.00 2014-06-14 08:39:09.625 165 12483.60 63.12 54577.18 88888.00 2014-06-14 08:39:09.750 165 12483.58 63.12 54577.15 88888.00 2014-06-14 08:39:09.875 165 12483.50 63.12 54577.15 88888.00 2014-06-14 08:39:10.000 165 12483.50 63.15 54577.15 88888.00 2014-06-14 08:39:10.125 165 12483.52 63.15 54577.20 88888.00 2014-06-14 08:39:10.250 165 12483.55 63.17 54577.22 88888.00 2014-06-14 08:39:10.375 165 12483.50 63.15 54577.20 88888.00 2014-06-14 08:39:10.500 165 12483.58 63.17 54577.22 88888.00 2014-06-14 08:39:10.625 165 12483.67 63.17 54577.22 88888.00 2014-06-14 08:39:10.750 165 12483.70 63.20 54577.22 88888.00 2014-06-14 08:39:10.875 165 12483.75 63.20 54577.25 88888.00 2014-06-14 08:39:11.000 165 12483.83 63.20 54577.22 88888.00 2014-06-14 08:39:11.125 165 12483.85 63.20 54577.25 88888.00 2014-06-14 08:39:11.250 165 12483.83 63.17 54577.25 88888.00 2014-06-14 08:39:11.375 165 12483.80 63.17 54577.25 88888.00 2014-06-14 08:39:11.500 165 12483.77 63.20 54577.28 88888.00 2014-06-14 08:39:11.625 165 12483.83 63.20 54577.28 88888.00 2014-06-14 08:39:11.750 165 12483.80 63.20 54577.28 88888.00 2014-06-14 08:39:11.875 165 12483.75 63.23 54577.30 88888.00 2014-06-14 08:39:12.000 165 12483.70 63.25 54577.30 88888.00 2014-06-14 08:39:12.125 165 12483.67 63.23 54577.30 88888.00 2014-06-14 08:39:12.250 165 12483.65 63.23 54577.32 88888.00 2014-06-14 08:39:12.375 165 12483.77 63.25 54577.35 88888.00 2014-06-14 08:39:12.500 165 12483.80 63.23 54577.35 88888.00 2014-06-14 08:39:12.625 165 12483.85 63.23 54577.32 88888.00 2014-06-14 08:39:12.750 165 12483.95 63.25 54577.35 88888.00 2014-06-14 08:39:12.875 165 12484.00 63.30 54577.32 88888.00 2014-06-14 08:39:13.000 165 12483.95 63.27 54577.30 88888.00 2014-06-14 08:39:13.125 165 12483.95 63.25 54577.30 88888.00 2014-06-14 08:39:13.250 165 12483.95 63.30 54577.38 88888.00 2014-06-14 08:39:13.375 165 12483.95 63.33 54577.38 88888.00 2014-06-14 08:39:13.500 165 12483.90 63.33 54577.38 88888.00 2014-06-14 08:39:13.625 165 12483.90 63.30 54577.38 88888.00 2014-06-14 08:39:13.750 165 12483.95 63.30 54577.40 88888.00 2014-06-14 08:39:13.875 165 12483.95 63.33 54577.40 88888.00 2014-06-14 08:39:14.000 165 12483.98 63.30 54577.40 88888.00 2014-06-14 08:39:14.125 165 12483.95 63.27 54577.40 88888.00 2014-06-14 08:39:14.250 165 12483.92 63.30 54577.40 88888.00 2014-06-14 08:39:14.375 165 12483.95 63.33 54577.38 88888.00 2014-06-14 08:39:14.500 165 12483.88 63.35 54577.40 88888.00 2014-06-14 08:39:14.625 165 12483.90 63.33 54577.43 88888.00 2014-06-14 08:39:14.750 165 12483.98 63.33 54577.43 88888.00 2014-06-14 08:39:14.875 165 12483.98 63.35 54577.43 88888.00 2014-06-14 08:39:15.000 165 12483.95 63.35 54577.40 88888.00 2014-06-14 08:39:15.125 165 12483.98 63.33 54577.45 88888.00 2014-06-14 08:39:15.250 165 12484.00 63.33 54577.45 88888.00 2014-06-14 08:39:15.375 165 12484.08 63.35 54577.50 88888.00 2014-06-14 08:39:15.500 165 12484.08 63.35 54577.47 88888.00 2014-06-14 08:39:15.625 165 12484.08 63.33 54577.47 88888.00 2014-06-14 08:39:15.750 165 12484.15 63.33 54577.47 88888.00 2014-06-14 08:39:15.875 165 12484.20 63.33 54577.50 88888.00 2014-06-14 08:39:16.000 165 12484.17 63.30 54577.50 88888.00 2014-06-14 08:39:16.125 165 12484.17 63.33 54577.53 88888.00 2014-06-14 08:39:16.250 165 12484.08 63.30 54577.50 88888.00 2014-06-14 08:39:16.375 165 12484.10 63.27 54577.47 88888.00 2014-06-14 08:39:16.500 165 12484.10 63.27 54577.50 88888.00 2014-06-14 08:39:16.625 165 12484.12 63.33 54577.53 88888.00 2014-06-14 08:39:16.750 165 12484.15 63.35 54577.55 88888.00 2014-06-14 08:39:16.875 165 12484.10 63.30 54577.57 88888.00 2014-06-14 08:39:17.000 165 12484.12 63.27 54577.55 88888.00 2014-06-14 08:39:17.125 165 12484.12 63.30 54577.57 88888.00 2014-06-14 08:39:17.250 165 12484.08 63.35 54577.60 88888.00 2014-06-14 08:39:17.375 165 12484.10 63.35 54577.60 88888.00 2014-06-14 08:39:17.500 165 12484.12 63.33 54577.60 88888.00 2014-06-14 08:39:17.625 165 12484.15 63.30 54577.62 88888.00 2014-06-14 08:39:17.750 165 12484.10 63.33 54577.62 88888.00 2014-06-14 08:39:17.875 165 12484.20 63.35 54577.62 88888.00 2014-06-14 08:39:18.000 165 12484.23 63.38 54577.68 88888.00 2014-06-14 08:39:18.125 165 12484.15 63.42 54577.72 88888.00 2014-06-14 08:39:18.250 165 12484.12 63.38 54577.70 88888.00 2014-06-14 08:39:18.375 165 12484.17 63.38 54577.68 88888.00 2014-06-14 08:39:18.500 165 12484.12 63.40 54577.70 88888.00 2014-06-14 08:39:18.625 165 12484.05 63.35 54577.70 88888.00 2014-06-14 08:39:18.750 165 12484.08 63.33 54577.70 88888.00 2014-06-14 08:39:18.875 165 12484.15 63.35 54577.72 88888.00 2014-06-14 08:39:19.000 165 12484.20 63.38 54577.72 88888.00 2014-06-14 08:39:19.125 165 12484.17 63.38 54577.72 88888.00 2014-06-14 08:39:19.250 165 12484.17 63.38 54577.72 88888.00 2014-06-14 08:39:19.375 165 12484.20 63.38 54577.75 88888.00 2014-06-14 08:39:19.500 165 12484.25 63.40 54577.78 88888.00 2014-06-14 08:39:19.625 165 12484.25 63.38 54577.75 88888.00 2014-06-14 08:39:19.750 165 12484.25 63.38 54577.75 88888.00 2014-06-14 08:39:19.875 165 12484.25 63.38 54577.78 88888.00 2014-06-14 08:39:20.000 165 12484.27 63.38 54577.80 88888.00 2014-06-14 08:39:20.125 165 12484.30 63.38 54577.80 88888.00 2014-06-14 08:39:20.250 165 12484.35 63.30 54577.80 88888.00 2014-06-14 08:39:20.375 165 12484.38 63.30 54577.82 88888.00 2014-06-14 08:39:20.500 165 12484.38 63.30 54577.85 88888.00 2014-06-14 08:39:20.625 165 12484.33 63.30 54577.85 88888.00 2014-06-14 08:39:20.750 165 12484.40 63.30 54577.85 88888.00 2014-06-14 08:39:20.875 165 12484.40 63.30 54577.85 88888.00 2014-06-14 08:39:21.000 165 12484.38 63.27 54577.88 88888.00 2014-06-14 08:39:21.125 165 12484.35 63.27 54577.90 88888.00 2014-06-14 08:39:21.250 165 12484.33 63.27 54577.93 88888.00 2014-06-14 08:39:21.375 165 12484.40 63.27 54577.90 88888.00 2014-06-14 08:39:21.500 165 12484.45 63.30 54577.95 88888.00 2014-06-14 08:39:21.625 165 12484.52 63.25 54577.95 88888.00 2014-06-14 08:39:21.750 165 12484.48 63.23 54577.93 88888.00 2014-06-14 08:39:21.875 165 12484.42 63.23 54577.95 88888.00 2014-06-14 08:39:22.000 165 12484.42 63.20 54577.97 88888.00 2014-06-14 08:39:22.125 165 12484.45 63.20 54578.00 88888.00 2014-06-14 08:39:22.250 165 12484.45 63.17 54577.97 88888.00 2014-06-14 08:39:22.375 165 12484.48 63.17 54577.95 88888.00 2014-06-14 08:39:22.500 165 12484.52 63.17 54577.95 88888.00 2014-06-14 08:39:22.625 165 12484.58 63.17 54578.00 88888.00 2014-06-14 08:39:22.750 165 12484.60 63.20 54578.03 88888.00 2014-06-14 08:39:22.875 165 12484.65 63.20 54578.03 88888.00 2014-06-14 08:39:23.000 165 12484.67 63.20 54578.03 88888.00 2014-06-14 08:39:23.125 165 12484.60 63.20 54578.03 88888.00 2014-06-14 08:39:23.250 165 12484.55 63.15 54578.05 88888.00 2014-06-14 08:39:23.375 165 12484.55 63.15 54578.05 88888.00 2014-06-14 08:39:23.500 165 12484.60 63.15 54578.05 88888.00 2014-06-14 08:39:23.625 165 12484.65 63.15 54578.03 88888.00 2014-06-14 08:39:23.750 165 12484.65 63.12 54578.05 88888.00 2014-06-14 08:39:23.875 165 12484.60 63.12 54578.05 88888.00 2014-06-14 08:39:24.000 165 12484.62 63.12 54578.05 88888.00 2014-06-14 08:39:24.125 165 12484.67 63.15 54578.10 88888.00 2014-06-14 08:39:24.250 165 12484.65 63.12 54578.10 88888.00 2014-06-14 08:39:24.375 165 12484.73 63.15 54578.10 88888.00 2014-06-14 08:39:24.500 165 12484.75 63.17 54578.07 88888.00 2014-06-14 08:39:24.625 165 12484.73 63.15 54578.05 88888.00 2014-06-14 08:39:24.750 165 12484.70 63.15 54578.07 88888.00 2014-06-14 08:39:24.875 165 12484.70 63.15 54578.10 88888.00 2014-06-14 08:39:25.000 165 12484.75 63.17 54578.12 88888.00 2014-06-14 08:39:25.125 165 12484.80 63.17 54578.12 88888.00 2014-06-14 08:39:25.250 165 12484.85 63.17 54578.15 88888.00 2014-06-14 08:39:25.375 165 12484.92 63.17 54578.15 88888.00 2014-06-14 08:39:25.500 165 12484.92 63.20 54578.15 88888.00 2014-06-14 08:39:25.625 165 12484.92 63.20 54578.18 88888.00 2014-06-14 08:39:25.750 165 12484.92 63.17 54578.18 88888.00 2014-06-14 08:39:25.875 165 12485.00 63.15 54578.20 88888.00 2014-06-14 08:39:26.000 165 12485.08 63.15 54578.18 88888.00 2014-06-14 08:39:26.125 165 12485.15 63.17 54578.20 88888.00 2014-06-14 08:39:26.250 165 12485.10 63.17 54578.20 88888.00 2014-06-14 08:39:26.375 165 12485.08 63.23 54578.18 88888.00 2014-06-14 08:39:26.500 165 12485.05 63.20 54578.15 88888.00 2014-06-14 08:39:26.625 165 12485.05 63.20 54578.18 88888.00 2014-06-14 08:39:26.750 165 12485.10 63.17 54578.18 88888.00 2014-06-14 08:39:26.875 165 12485.12 63.17 54578.20 88888.00 2014-06-14 08:39:27.000 165 12485.15 63.20 54578.20 88888.00 2014-06-14 08:39:27.125 165 12485.15 63.20 54578.20 88888.00 2014-06-14 08:39:27.250 165 12485.15 63.17 54578.20 88888.00 2014-06-14 08:39:27.375 165 12485.20 63.20 54578.20 88888.00 2014-06-14 08:39:27.500 165 12485.23 63.20 54578.22 88888.00 2014-06-14 08:39:27.625 165 12485.17 63.20 54578.25 88888.00 2014-06-14 08:39:27.750 165 12485.23 63.20 54578.28 88888.00 2014-06-14 08:39:27.875 165 12485.30 63.17 54578.28 88888.00 2014-06-14 08:39:28.000 165 12485.27 63.17 54578.25 88888.00 2014-06-14 08:39:28.125 165 12485.25 63.17 54578.25 88888.00 2014-06-14 08:39:28.250 165 12485.17 63.17 54578.30 88888.00 2014-06-14 08:39:28.375 165 12485.25 63.17 54578.32 88888.00 2014-06-14 08:39:28.500 165 12485.30 63.17 54578.35 88888.00 2014-06-14 08:39:28.625 165 12485.35 63.20 54578.32 88888.00 2014-06-14 08:39:28.750 165 12485.27 63.17 54578.32 88888.00 2014-06-14 08:39:28.875 165 12485.33 63.15 54578.35 88888.00 2014-06-14 08:39:29.000 165 12485.38 63.17 54578.35 88888.00 2014-06-14 08:39:29.125 165 12485.38 63.15 54578.38 88888.00 2014-06-14 08:39:29.250 165 12485.30 63.15 54578.43 88888.00 2014-06-14 08:39:29.375 165 12485.23 63.15 54578.40 88888.00 2014-06-14 08:39:29.500 165 12485.27 63.12 54578.40 88888.00 2014-06-14 08:39:29.625 165 12485.33 63.12 54578.40 88888.00 2014-06-14 08:39:29.750 165 12485.33 63.15 54578.45 88888.00 2014-06-14 08:39:29.875 165 12485.33 63.15 54578.45 88888.00 2014-06-14 08:39:30.000 165 12485.33 63.17 54578.47 88888.00 2014-06-14 08:39:30.125 165 12485.27 63.15 54578.45 88888.00 2014-06-14 08:39:30.250 165 12485.27 63.12 54578.47 88888.00 2014-06-14 08:39:30.375 165 12485.35 63.12 54578.50 88888.00 2014-06-14 08:39:30.500 165 12485.45 63.12 54578.50 88888.00 2014-06-14 08:39:30.625 165 12485.42 63.10 54578.55 88888.00 2014-06-14 08:39:30.750 165 12485.40 63.12 54578.55 88888.00 2014-06-14 08:39:30.875 165 12485.40 63.12 54578.53 88888.00 2014-06-14 08:39:31.000 165 12485.45 63.10 54578.50 88888.00 2014-06-14 08:39:31.125 165 12485.40 63.10 54578.50 88888.00 2014-06-14 08:39:31.250 165 12485.42 63.08 54578.57 88888.00 2014-06-14 08:39:31.375 165 12485.45 63.08 54578.55 88888.00 2014-06-14 08:39:31.500 165 12485.45 63.02 54578.55 88888.00 2014-06-14 08:39:31.625 165 12485.48 63.02 54578.55 88888.00 2014-06-14 08:39:31.750 165 12485.42 62.98 54578.57 88888.00 2014-06-14 08:39:31.875 165 12485.45 62.98 54578.57 88888.00 2014-06-14 08:39:32.000 165 12485.45 62.95 54578.57 88888.00 2014-06-14 08:39:32.125 165 12485.42 62.95 54578.60 88888.00 2014-06-14 08:39:32.250 165 12485.38 62.92 54578.60 88888.00 2014-06-14 08:39:32.375 165 12485.40 62.92 54578.65 88888.00 2014-06-14 08:39:32.500 165 12485.45 62.92 54578.62 88888.00 2014-06-14 08:39:32.625 165 12485.48 62.90 54578.62 88888.00 2014-06-14 08:39:32.750 165 12485.42 62.85 54578.60 88888.00 2014-06-14 08:39:32.875 165 12485.38 62.83 54578.65 88888.00 2014-06-14 08:39:33.000 165 12485.38 62.80 54578.70 88888.00 2014-06-14 08:39:33.125 165 12485.38 62.83 54578.70 88888.00 2014-06-14 08:39:33.250 165 12485.38 62.83 54578.72 88888.00 2014-06-14 08:39:33.375 165 12485.40 62.83 54578.72 88888.00 2014-06-14 08:39:33.500 165 12485.40 62.80 54578.72 88888.00 2014-06-14 08:39:33.625 165 12485.38 62.77 54578.78 88888.00 2014-06-14 08:39:33.750 165 12485.42 62.77 54578.78 88888.00 2014-06-14 08:39:33.875 165 12485.45 62.73 54578.75 88888.00 2014-06-14 08:39:34.000 165 12485.42 62.67 54578.75 88888.00 2014-06-14 08:39:34.125 165 12485.40 62.65 54578.75 88888.00 2014-06-14 08:39:34.250 165 12485.48 62.65 54578.80 88888.00 2014-06-14 08:39:34.375 165 12485.50 62.65 54578.80 88888.00 2014-06-14 08:39:34.500 165 12485.50 62.65 54578.80 88888.00 2014-06-14 08:39:34.625 165 12485.52 62.65 54578.82 88888.00 2014-06-14 08:39:34.750 165 12485.48 62.62 54578.85 88888.00 2014-06-14 08:39:34.875 165 12485.42 62.60 54578.85 88888.00 2014-06-14 08:39:35.000 165 12485.45 62.58 54578.85 88888.00 2014-06-14 08:39:35.125 165 12485.45 62.58 54578.85 88888.00 2014-06-14 08:39:35.250 165 12485.42 62.60 54578.90 88888.00 2014-06-14 08:39:35.375 165 12485.50 62.58 54578.90 88888.00 2014-06-14 08:39:35.500 165 12485.45 62.58 54578.93 88888.00 2014-06-14 08:39:35.625 165 12485.40 62.58 54578.93 88888.00 2014-06-14 08:39:35.750 165 12485.38 62.58 54578.95 88888.00 2014-06-14 08:39:35.875 165 12485.33 62.58 54578.95 88888.00 2014-06-14 08:39:36.000 165 12485.40 62.52 54578.95 88888.00 2014-06-14 08:39:36.125 165 12485.42 62.55 54579.00 88888.00 2014-06-14 08:39:36.250 165 12485.48 62.55 54579.07 88888.00 2014-06-14 08:39:36.375 165 12485.52 62.58 54579.05 88888.00 2014-06-14 08:39:36.500 165 12485.52 62.60 54579.05 88888.00 2014-06-14 08:39:36.625 165 12485.50 62.60 54579.05 88888.00 2014-06-14 08:39:36.750 165 12485.52 62.60 54579.07 88888.00 2014-06-14 08:39:36.875 165 12485.52 62.60 54579.07 88888.00 2014-06-14 08:39:37.000 165 12485.48 62.58 54579.10 88888.00 2014-06-14 08:39:37.125 165 12485.55 62.52 54579.12 88888.00 2014-06-14 08:39:37.250 165 12485.58 62.52 54579.10 88888.00 2014-06-14 08:39:37.375 165 12485.58 62.55 54579.10 88888.00 2014-06-14 08:39:37.500 165 12485.52 62.55 54579.12 88888.00 2014-06-14 08:39:37.625 165 12485.50 62.58 54579.12 88888.00 2014-06-14 08:39:37.750 165 12485.55 62.52 54579.15 88888.00 2014-06-14 08:39:37.875 165 12485.58 62.52 54579.15 88888.00 2014-06-14 08:39:38.000 165 12485.55 62.50 54579.18 88888.00 2014-06-14 08:39:38.125 165 12485.50 62.52 54579.15 88888.00 2014-06-14 08:39:38.250 165 12485.55 62.52 54579.18 88888.00 2014-06-14 08:39:38.375 165 12485.62 62.50 54579.18 88888.00 2014-06-14 08:39:38.500 165 12485.65 62.52 54579.20 88888.00 2014-06-14 08:39:38.625 165 12485.62 62.52 54579.22 88888.00 2014-06-14 08:39:38.750 165 12485.65 62.52 54579.20 88888.00 2014-06-14 08:39:38.875 165 12485.65 62.45 54579.20 88888.00 2014-06-14 08:39:39.000 165 12485.67 62.45 54579.22 88888.00 2014-06-14 08:39:39.125 165 12485.65 62.42 54579.25 88888.00 2014-06-14 08:39:39.250 165 12485.55 62.42 54579.28 88888.00 2014-06-14 08:39:39.375 165 12485.58 62.40 54579.28 88888.00 2014-06-14 08:39:39.500 165 12485.65 62.42 54579.32 88888.00 2014-06-14 08:39:39.625 165 12485.73 62.40 54579.30 88888.00 2014-06-14 08:39:39.750 165 12485.65 62.40 54579.30 88888.00 2014-06-14 08:39:39.875 165 12485.58 62.42 54579.30 88888.00 2014-06-14 08:39:40.000 165 12485.55 62.42 54579.32 88888.00 2014-06-14 08:39:40.125 165 12485.52 62.40 54579.35 88888.00 2014-06-14 08:39:40.250 165 12485.50 62.35 54579.38 88888.00 2014-06-14 08:39:40.375 165 12485.50 62.35 54579.35 88888.00 2014-06-14 08:39:40.500 165 12485.48 62.35 54579.40 88888.00 2014-06-14 08:39:40.625 165 12485.50 62.33 54579.40 88888.00 2014-06-14 08:39:40.750 165 12485.58 62.33 54579.43 88888.00 2014-06-14 08:39:40.875 165 12485.55 62.30 54579.45 88888.00 2014-06-14 08:39:41.000 165 12485.60 62.27 54579.43 88888.00 2014-06-14 08:39:41.125 165 12485.65 62.23 54579.43 88888.00 2014-06-14 08:39:41.250 165 12485.60 62.20 54579.43 88888.00 2014-06-14 08:39:41.375 165 12485.58 62.20 54579.45 88888.00 2014-06-14 08:39:41.500 165 12485.58 62.20 54579.47 88888.00 2014-06-14 08:39:41.625 165 12485.60 62.20 54579.53 88888.00 2014-06-14 08:39:41.750 165 12485.55 62.20 54579.57 88888.00 2014-06-14 08:39:41.875 165 12485.60 62.20 54579.60 88888.00 2014-06-14 08:39:42.000 165 12485.65 62.15 54579.55 88888.00 2014-06-14 08:39:42.125 165 12485.65 62.12 54579.55 88888.00 2014-06-14 08:39:42.250 165 12485.58 62.12 54579.60 88888.00 2014-06-14 08:39:42.375 165 12485.52 62.12 54579.60 88888.00 2014-06-14 08:39:42.500 165 12485.55 62.12 54579.60 88888.00 2014-06-14 08:39:42.625 165 12485.65 62.12 54579.62 88888.00 2014-06-14 08:39:42.750 165 12485.70 62.12 54579.65 88888.00 2014-06-14 08:39:42.875 165 12485.60 62.05 54579.62 88888.00 2014-06-14 08:39:43.000 165 12485.60 62.02 54579.62 88888.00 2014-06-14 08:39:43.125 165 12485.62 62.00 54579.65 88888.00 2014-06-14 08:39:43.250 165 12485.67 62.05 54579.68 88888.00 2014-06-14 08:39:43.375 165 12485.75 62.08 54579.72 88888.00 2014-06-14 08:39:43.500 165 12485.70 62.05 54579.72 88888.00 2014-06-14 08:39:43.625 165 12485.67 62.00 54579.70 88888.00 2014-06-14 08:39:43.750 165 12485.67 61.95 54579.68 88888.00 2014-06-14 08:39:43.875 165 12485.70 61.98 54579.70 88888.00 2014-06-14 08:39:44.000 165 12485.73 61.98 54579.68 88888.00 2014-06-14 08:39:44.125 165 12485.70 61.98 54579.72 88888.00 2014-06-14 08:39:44.250 165 12485.67 61.98 54579.78 88888.00 2014-06-14 08:39:44.375 165 12485.70 61.98 54579.75 88888.00 2014-06-14 08:39:44.500 165 12485.75 61.95 54579.75 88888.00 2014-06-14 08:39:44.625 165 12485.73 61.98 54579.80 88888.00 2014-06-14 08:39:44.750 165 12485.70 61.92 54579.80 88888.00 2014-06-14 08:39:44.875 165 12485.73 61.92 54579.80 88888.00 2014-06-14 08:39:45.000 165 12485.77 61.90 54579.78 88888.00 2014-06-14 08:39:45.125 165 12485.80 61.88 54579.80 88888.00 2014-06-14 08:39:45.250 165 12485.77 61.88 54579.85 88888.00 2014-06-14 08:39:45.375 165 12485.77 61.90 54579.82 88888.00 2014-06-14 08:39:45.500 165 12485.83 61.90 54579.82 88888.00 2014-06-14 08:39:45.625 165 12485.88 61.92 54579.88 88888.00 2014-06-14 08:39:45.750 165 12485.85 61.88 54579.88 88888.00 2014-06-14 08:39:45.875 165 12485.83 61.90 54579.88 88888.00 2014-06-14 08:39:46.000 165 12485.80 61.88 54579.90 88888.00 2014-06-14 08:39:46.125 165 12485.80 61.85 54579.93 88888.00 2014-06-14 08:39:46.250 165 12485.83 61.83 54579.93 88888.00 2014-06-14 08:39:46.375 165 12485.80 61.88 54579.90 88888.00 2014-06-14 08:39:46.500 165 12485.75 61.85 54579.95 88888.00 2014-06-14 08:39:46.625 165 12485.80 61.88 54579.95 88888.00 2014-06-14 08:39:46.750 165 12485.85 61.90 54580.00 88888.00 2014-06-14 08:39:46.875 165 12485.85 61.90 54579.97 88888.00 2014-06-14 08:39:47.000 165 12485.75 61.83 54579.93 88888.00 2014-06-14 08:39:47.125 165 12485.75 61.85 54579.97 88888.00 2014-06-14 08:39:47.250 165 12485.80 61.88 54580.00 88888.00 2014-06-14 08:39:47.375 165 12485.83 61.90 54580.00 88888.00 2014-06-14 08:39:47.500 165 12485.80 61.88 54580.00 88888.00 2014-06-14 08:39:47.625 165 12485.83 61.88 54580.00 88888.00 2014-06-14 08:39:47.750 165 12485.80 61.88 54580.00 88888.00 2014-06-14 08:39:47.875 165 12485.77 61.85 54580.05 88888.00 2014-06-14 08:39:48.000 165 12485.77 61.80 54580.03 88888.00 2014-06-14 08:39:48.125 165 12485.73 61.85 54580.05 88888.00 2014-06-14 08:39:48.250 165 12485.73 61.85 54580.10 88888.00 2014-06-14 08:39:48.375 165 12485.75 61.85 54580.10 88888.00 2014-06-14 08:39:48.500 165 12485.75 61.85 54580.10 88888.00 2014-06-14 08:39:48.625 165 12485.77 61.90 54580.12 88888.00 2014-06-14 08:39:48.750 165 12485.75 61.88 54580.12 88888.00 2014-06-14 08:39:48.875 165 12485.77 61.85 54580.10 88888.00 2014-06-14 08:39:49.000 165 12485.83 61.88 54580.07 88888.00 2014-06-14 08:39:49.125 165 12485.85 61.88 54580.15 88888.00 2014-06-14 08:39:49.250 165 12485.77 61.88 54580.15 88888.00 2014-06-14 08:39:49.375 165 12485.75 61.88 54580.18 88888.00 2014-06-14 08:39:49.500 165 12485.75 61.88 54580.22 88888.00 2014-06-14 08:39:49.625 165 12485.80 61.80 54580.20 88888.00 2014-06-14 08:39:49.750 165 12485.83 61.83 54580.20 88888.00 2014-06-14 08:39:49.875 165 12485.90 61.80 54580.18 88888.00 2014-06-14 08:39:50.000 165 12485.90 61.80 54580.20 88888.00 2014-06-14 08:39:50.125 165 12485.92 61.80 54580.20 88888.00 2014-06-14 08:39:50.250 165 12485.88 61.77 54580.20 88888.00 2014-06-14 08:39:50.375 165 12485.88 61.77 54580.22 88888.00 2014-06-14 08:39:50.500 165 12485.92 61.75 54580.25 88888.00 2014-06-14 08:39:50.625 165 12485.95 61.75 54580.25 88888.00 2014-06-14 08:39:50.750 165 12486.00 61.75 54580.28 88888.00 2014-06-14 08:39:50.875 165 12486.08 61.75 54580.28 88888.00 2014-06-14 08:39:51.000 165 12486.15 61.77 54580.28 88888.00 2014-06-14 08:39:51.125 165 12486.10 61.73 54580.30 88888.00 2014-06-14 08:39:51.250 165 12486.00 61.67 54580.30 88888.00 2014-06-14 08:39:51.375 165 12486.05 61.73 54580.28 88888.00 2014-06-14 08:39:51.500 165 12486.10 61.73 54580.32 88888.00 2014-06-14 08:39:51.625 165 12486.12 61.75 54580.32 88888.00 2014-06-14 08:39:51.750 165 12486.10 61.70 54580.35 88888.00 2014-06-14 08:39:51.875 165 12486.20 61.67 54580.32 88888.00 2014-06-14 08:39:52.000 165 12486.23 61.67 54580.32 88888.00 2014-06-14 08:39:52.125 165 12486.17 61.67 54580.35 88888.00 2014-06-14 08:39:52.250 165 12486.17 61.65 54580.40 88888.00 2014-06-14 08:39:52.375 165 12486.25 61.70 54580.40 88888.00 2014-06-14 08:39:52.500 165 12486.23 61.70 54580.40 88888.00 2014-06-14 08:39:52.625 165 12486.25 61.73 54580.40 88888.00 2014-06-14 08:39:52.750 165 12486.27 61.67 54580.43 88888.00 2014-06-14 08:39:52.875 165 12486.30 61.67 54580.43 88888.00 2014-06-14 08:39:53.000 165 12486.30 61.67 54580.40 88888.00 2014-06-14 08:39:53.125 165 12486.27 61.65 54580.40 88888.00 2014-06-14 08:39:53.250 165 12486.30 61.67 54580.45 88888.00 2014-06-14 08:39:53.375 165 12486.38 61.73 54580.45 88888.00 2014-06-14 08:39:53.500 165 12486.45 61.77 54580.45 88888.00 2014-06-14 08:39:53.625 165 12486.50 61.80 54580.53 88888.00 2014-06-14 08:39:53.750 165 12486.42 61.77 54580.50 88888.00 2014-06-14 08:39:53.875 165 12486.40 61.77 54580.50 88888.00 2014-06-14 08:39:54.000 165 12486.42 61.80 54580.50 88888.00 2014-06-14 08:39:54.125 165 12486.40 61.80 54580.50 88888.00 2014-06-14 08:39:54.250 165 12486.40 61.77 54580.55 88888.00 2014-06-14 08:39:54.375 165 12486.48 61.83 54580.57 88888.00 2014-06-14 08:39:54.500 165 12486.50 61.80 54580.55 88888.00 2014-06-14 08:39:54.625 165 12486.50 61.80 54580.55 88888.00 2014-06-14 08:39:54.750 165 12486.45 61.80 54580.55 88888.00 2014-06-14 08:39:54.875 165 12486.50 61.83 54580.57 88888.00 2014-06-14 08:39:55.000 165 12486.60 61.85 54580.60 88888.00 2014-06-14 08:39:55.125 165 12486.65 61.83 54580.57 88888.00 2014-06-14 08:39:55.250 165 12486.58 61.80 54580.57 88888.00 2014-06-14 08:39:55.375 165 12486.58 61.85 54580.60 88888.00 2014-06-14 08:39:55.500 165 12486.62 61.85 54580.62 88888.00 2014-06-14 08:39:55.625 165 12486.62 61.83 54580.62 88888.00 2014-06-14 08:39:55.750 165 12486.65 61.85 54580.65 88888.00 2014-06-14 08:39:55.875 165 12486.67 61.85 54580.65 88888.00 2014-06-14 08:39:56.000 165 12486.70 61.85 54580.62 88888.00 2014-06-14 08:39:56.125 165 12486.77 61.88 54580.65 88888.00 2014-06-14 08:39:56.250 165 12486.75 61.85 54580.65 88888.00 2014-06-14 08:39:56.375 165 12486.77 61.88 54580.65 88888.00 2014-06-14 08:39:56.500 165 12486.80 61.88 54580.68 88888.00 2014-06-14 08:39:56.625 165 12486.83 61.88 54580.65 88888.00 2014-06-14 08:39:56.750 165 12486.85 61.85 54580.62 88888.00 2014-06-14 08:39:56.875 165 12486.83 61.85 54580.65 88888.00 2014-06-14 08:39:57.000 165 12486.77 61.85 54580.68 88888.00 2014-06-14 08:39:57.125 165 12486.75 61.85 54580.68 88888.00 2014-06-14 08:39:57.250 165 12486.77 61.85 54580.70 88888.00 2014-06-14 08:39:57.375 165 12486.83 61.83 54580.72 88888.00 2014-06-14 08:39:57.500 165 12486.85 61.85 54580.72 88888.00 2014-06-14 08:39:57.625 165 12486.90 61.90 54580.75 88888.00 2014-06-14 08:39:57.750 165 12486.92 61.92 54580.78 88888.00 2014-06-14 08:39:57.875 165 12486.90 61.90 54580.75 88888.00 2014-06-14 08:39:58.000 165 12486.90 61.88 54580.72 88888.00 2014-06-14 08:39:58.125 165 12486.95 61.88 54580.75 88888.00 2014-06-14 08:39:58.250 165 12486.95 61.88 54580.80 88888.00 2014-06-14 08:39:58.375 165 12486.98 61.83 54580.78 88888.00 2014-06-14 08:39:58.500 165 12486.95 61.80 54580.78 88888.00 2014-06-14 08:39:58.625 165 12486.92 61.77 54580.80 88888.00 2014-06-14 08:39:58.750 165 12486.92 61.80 54580.82 88888.00 2014-06-14 08:39:58.875 165 12486.98 61.80 54580.82 88888.00 2014-06-14 08:39:59.000 165 12487.02 61.83 54580.82 88888.00 2014-06-14 08:39:59.125 165 12487.05 61.83 54580.85 88888.00 2014-06-14 08:39:59.250 165 12487.00 61.83 54580.90 88888.00 2014-06-14 08:39:59.375 165 12487.00 61.77 54580.82 88888.00 2014-06-14 08:39:59.500 165 12487.02 61.75 54580.82 88888.00 2014-06-14 08:39:59.625 165 12487.05 61.75 54580.82 88888.00 2014-06-14 08:39:59.750 165 12487.00 61.77 54580.88 88888.00 2014-06-14 08:39:59.875 165 12487.00 61.75 54580.93 88888.00 2014-06-14 08:40:00.000 165 12487.02 61.73 54580.90 88888.00 2014-06-14 08:40:00.125 165 12487.10 61.73 54580.95 88888.00 2014-06-14 08:40:00.250 165 12487.08 61.75 54580.97 88888.00 2014-06-14 08:40:00.375 165 12487.08 61.75 54580.93 88888.00 2014-06-14 08:40:00.500 165 12487.05 61.75 54580.95 88888.00 2014-06-14 08:40:00.625 165 12487.05 61.70 54580.97 88888.00 2014-06-14 08:40:00.750 165 12487.08 61.73 54581.00 88888.00 2014-06-14 08:40:00.875 165 12487.12 61.75 54581.00 88888.00 2014-06-14 08:40:01.000 165 12487.12 61.70 54580.97 88888.00 2014-06-14 08:40:01.125 165 12487.05 61.70 54581.00 88888.00 2014-06-14 08:40:01.250 165 12487.10 61.67 54581.03 88888.00 2014-06-14 08:40:01.375 165 12487.10 61.73 54581.05 88888.00 2014-06-14 08:40:01.500 165 12487.08 61.75 54581.05 88888.00 2014-06-14 08:40:01.625 165 12487.15 61.75 54581.05 88888.00 2014-06-14 08:40:01.750 165 12487.12 61.75 54581.07 88888.00 2014-06-14 08:40:01.875 165 12487.15 61.73 54581.07 88888.00 2014-06-14 08:40:02.000 165 12487.15 61.70 54581.03 88888.00 2014-06-14 08:40:02.125 165 12487.15 61.70 54581.05 88888.00 2014-06-14 08:40:02.250 165 12487.15 61.65 54581.10 88888.00 2014-06-14 08:40:02.375 165 12487.20 61.65 54581.07 88888.00 2014-06-14 08:40:02.500 165 12487.20 61.67 54581.07 88888.00 2014-06-14 08:40:02.625 165 12487.23 61.65 54581.10 88888.00 2014-06-14 08:40:02.750 165 12487.25 61.60 54581.12 88888.00 2014-06-14 08:40:02.875 165 12487.23 61.60 54581.15 88888.00 2014-06-14 08:40:03.000 165 12487.25 61.60 54581.15 88888.00 2014-06-14 08:40:03.125 165 12487.20 61.58 54581.18 88888.00 2014-06-14 08:40:03.250 165 12487.12 61.52 54581.15 88888.00 2014-06-14 08:40:03.375 165 12487.12 61.52 54581.12 88888.00 2014-06-14 08:40:03.500 165 12487.15 61.55 54581.10 88888.00 2014-06-14 08:40:03.625 165 12487.20 61.52 54581.12 88888.00 2014-06-14 08:40:03.750 165 12487.23 61.50 54581.15 88888.00 2014-06-14 08:40:03.875 165 12487.17 61.48 54581.15 88888.00 2014-06-14 08:40:04.000 165 12487.20 61.48 54581.18 88888.00 2014-06-14 08:40:04.125 165 12487.25 61.50 54581.18 88888.00 2014-06-14 08:40:04.250 165 12487.23 61.45 54581.20 88888.00 2014-06-14 08:40:04.375 165 12487.17 61.42 54581.18 88888.00 2014-06-14 08:40:04.500 165 12487.17 61.42 54581.18 88888.00 2014-06-14 08:40:04.625 165 12487.23 61.42 54581.20 88888.00 2014-06-14 08:40:04.750 165 12487.30 61.45 54581.22 88888.00 2014-06-14 08:40:04.875 165 12487.30 61.42 54581.20 88888.00 2014-06-14 08:40:05.000 165 12487.35 61.40 54581.20 88888.00 2014-06-14 08:40:05.125 165 12487.35 61.42 54581.28 88888.00 2014-06-14 08:40:05.250 165 12487.25 61.38 54581.30 88888.00 2014-06-14 08:40:05.375 165 12487.27 61.38 54581.32 88888.00 2014-06-14 08:40:05.500 165 12487.33 61.38 54581.32 88888.00 2014-06-14 08:40:05.625 165 12487.35 61.42 54581.32 88888.00 2014-06-14 08:40:05.750 165 12487.40 61.38 54581.35 88888.00 2014-06-14 08:40:05.875 165 12487.40 61.30 54581.35 88888.00 2014-06-14 08:40:06.000 165 12487.38 61.33 54581.35 88888.00 2014-06-14 08:40:06.125 165 12487.30 61.33 54581.38 88888.00 2014-06-14 08:40:06.250 165 12487.30 61.33 54581.38 88888.00 2014-06-14 08:40:06.375 165 12487.40 61.33 54581.40 88888.00 2014-06-14 08:40:06.500 165 12487.38 61.27 54581.38 88888.00 2014-06-14 08:40:06.625 165 12487.33 61.27 54581.38 88888.00 2014-06-14 08:40:06.750 165 12487.27 61.25 54581.38 88888.00 2014-06-14 08:40:06.875 165 12487.38 61.25 54581.43 88888.00 2014-06-14 08:40:07.000 165 12487.38 61.23 54581.45 88888.00 2014-06-14 08:40:07.125 165 12487.33 61.23 54581.45 88888.00 2014-06-14 08:40:07.250 165 12487.27 61.23 54581.45 88888.00 2014-06-14 08:40:07.375 165 12487.33 61.25 54581.47 88888.00 2014-06-14 08:40:07.500 165 12487.38 61.27 54581.50 88888.00 2014-06-14 08:40:07.625 165 12487.35 61.27 54581.50 88888.00 2014-06-14 08:40:07.750 165 12487.38 61.27 54581.50 88888.00 2014-06-14 08:40:07.875 165 12487.35 61.27 54581.47 88888.00 2014-06-14 08:40:08.000 165 12487.33 61.25 54581.47 88888.00 2014-06-14 08:40:08.125 165 12487.35 61.25 54581.47 88888.00 2014-06-14 08:40:08.250 165 12487.38 61.23 54581.47 88888.00 2014-06-14 08:40:08.375 165 12487.40 61.25 54581.47 88888.00 2014-06-14 08:40:08.500 165 12487.40 61.25 54581.47 88888.00 2014-06-14 08:40:08.625 165 12487.40 61.25 54581.50 88888.00 2014-06-14 08:40:08.750 165 12487.40 61.23 54581.53 88888.00 2014-06-14 08:40:08.875 165 12487.40 61.25 54581.50 88888.00 2014-06-14 08:40:09.000 165 12487.35 61.25 54581.50 88888.00 2014-06-14 08:40:09.125 165 12487.38 61.23 54581.50 88888.00 2014-06-14 08:40:09.250 165 12487.38 61.25 54581.53 88888.00 2014-06-14 08:40:09.375 165 12487.42 61.23 54581.55 88888.00 2014-06-14 08:40:09.500 165 12487.45 61.25 54581.55 88888.00 2014-06-14 08:40:09.625 165 12487.45 61.25 54581.55 88888.00 2014-06-14 08:40:09.750 165 12487.42 61.23 54581.55 88888.00 2014-06-14 08:40:09.875 165 12487.45 61.20 54581.55 88888.00 2014-06-14 08:40:10.000 165 12487.48 61.23 54581.55 88888.00 2014-06-14 08:40:10.125 165 12487.42 61.25 54581.57 88888.00 2014-06-14 08:40:10.250 165 12487.40 61.25 54581.57 88888.00 2014-06-14 08:40:10.375 165 12487.50 61.25 54581.57 88888.00 2014-06-14 08:40:10.500 165 12487.55 61.25 54581.60 88888.00 2014-06-14 08:40:10.625 165 12487.52 61.25 54581.60 88888.00 2014-06-14 08:40:10.750 165 12487.58 61.25 54581.60 88888.00 2014-06-14 08:40:10.875 165 12487.62 61.25 54581.62 88888.00 2014-06-14 08:40:11.000 165 12487.52 61.23 54581.60 88888.00 2014-06-14 08:40:11.125 165 12487.50 61.23 54581.62 88888.00 2014-06-14 08:40:11.250 165 12487.55 61.20 54581.62 88888.00 2014-06-14 08:40:11.375 165 12487.58 61.20 54581.62 88888.00 2014-06-14 08:40:11.500 165 12487.58 61.20 54581.65 88888.00 2014-06-14 08:40:11.625 165 12487.60 61.25 54581.62 88888.00 2014-06-14 08:40:11.750 165 12487.60 61.23 54581.62 88888.00 2014-06-14 08:40:11.875 165 12487.60 61.23 54581.65 88888.00 2014-06-14 08:40:12.000 165 12487.52 61.20 54581.65 88888.00 2014-06-14 08:40:12.125 165 12487.55 61.20 54581.65 88888.00 2014-06-14 08:40:12.250 165 12487.55 61.12 54581.68 88888.00 2014-06-14 08:40:12.375 165 12487.60 61.15 54581.68 88888.00 2014-06-14 08:40:12.500 165 12487.55 61.15 54581.65 88888.00 2014-06-14 08:40:12.625 165 12487.55 61.20 54581.68 88888.00 2014-06-14 08:40:12.750 165 12487.52 61.17 54581.68 88888.00 2014-06-14 08:40:12.875 165 12487.55 61.15 54581.68 88888.00 2014-06-14 08:40:13.000 165 12487.62 61.20 54581.68 88888.00 2014-06-14 08:40:13.125 165 12487.67 61.23 54581.72 88888.00 2014-06-14 08:40:13.250 165 12487.65 61.23 54581.72 88888.00 2014-06-14 08:40:13.375 165 12487.62 61.23 54581.72 88888.00 2014-06-14 08:40:13.500 165 12487.58 61.25 54581.72 88888.00 2014-06-14 08:40:13.625 165 12487.52 61.23 54581.72 88888.00 2014-06-14 08:40:13.750 165 12487.58 61.20 54581.72 88888.00 2014-06-14 08:40:13.875 165 12487.60 61.20 54581.75 88888.00 2014-06-14 08:40:14.000 165 12487.65 61.20 54581.78 88888.00 2014-06-14 08:40:14.125 165 12487.67 61.23 54581.78 88888.00 2014-06-14 08:40:14.250 165 12487.67 61.20 54581.75 88888.00 2014-06-14 08:40:14.375 165 12487.67 61.23 54581.78 88888.00 2014-06-14 08:40:14.500 165 12487.70 61.20 54581.80 88888.00 2014-06-14 08:40:14.625 165 12487.73 61.20 54581.78 88888.00 2014-06-14 08:40:14.750 165 12487.75 61.25 54581.78 88888.00 2014-06-14 08:40:14.875 165 12487.83 61.25 54581.78 88888.00 2014-06-14 08:40:15.000 165 12487.90 61.23 54581.78 88888.00 2014-06-14 08:40:15.125 165 12487.95 61.23 54581.78 88888.00 2014-06-14 08:40:15.250 165 12487.83 61.25 54581.78 88888.00 2014-06-14 08:40:15.375 165 12487.80 61.25 54581.80 88888.00 2014-06-14 08:40:15.500 165 12487.85 61.27 54581.85 88888.00 2014-06-14 08:40:15.625 165 12487.92 61.30 54581.85 88888.00 2014-06-14 08:40:15.750 165 12488.00 61.30 54581.82 88888.00 2014-06-14 08:40:15.875 165 12488.02 61.30 54581.82 88888.00 2014-06-14 08:40:16.000 165 12488.00 61.33 54581.88 88888.00 2014-06-14 08:40:16.125 165 12488.00 61.30 54581.88 88888.00 2014-06-14 08:40:16.250 165 12487.98 61.27 54581.88 88888.00 2014-06-14 08:40:16.375 165 12488.02 61.27 54581.88 88888.00 2014-06-14 08:40:16.500 165 12488.08 61.30 54581.90 88888.00 2014-06-14 08:40:16.625 165 12488.05 61.33 54581.90 88888.00 2014-06-14 08:40:16.750 165 12488.00 61.30 54581.90 88888.00 2014-06-14 08:40:16.875 165 12488.00 61.35 54581.90 88888.00 2014-06-14 08:40:17.000 165 12488.02 61.33 54581.90 88888.00 2014-06-14 08:40:17.125 165 12488.10 61.35 54581.90 88888.00 2014-06-14 08:40:17.250 165 12488.10 61.35 54581.93 88888.00 2014-06-14 08:40:17.375 165 12488.10 61.35 54581.93 88888.00 2014-06-14 08:40:17.500 165 12488.08 61.38 54581.93 88888.00 2014-06-14 08:40:17.625 165 12488.10 61.38 54581.93 88888.00 2014-06-14 08:40:17.750 165 12488.10 61.35 54581.97 88888.00 2014-06-14 08:40:17.875 165 12488.12 61.38 54582.00 88888.00 2014-06-14 08:40:18.000 165 12488.12 61.38 54582.03 88888.00 2014-06-14 08:40:18.125 165 12488.12 61.35 54582.03 88888.00 2014-06-14 08:40:18.250 165 12488.08 61.35 54582.07 88888.00 2014-06-14 08:40:18.375 165 12488.12 61.38 54582.07 88888.00 2014-06-14 08:40:18.500 165 12488.15 61.38 54582.05 88888.00 2014-06-14 08:40:18.625 165 12488.23 61.38 54582.05 88888.00 2014-06-14 08:40:18.750 165 12488.23 61.38 54582.07 88888.00 2014-06-14 08:40:18.875 165 12488.15 61.30 54582.05 88888.00 2014-06-14 08:40:19.000 165 12488.20 61.35 54582.05 88888.00 2014-06-14 08:40:19.125 165 12488.23 61.38 54582.10 88888.00 2014-06-14 08:40:19.250 165 12488.20 61.35 54582.10 88888.00 2014-06-14 08:40:19.375 165 12488.23 61.40 54582.10 88888.00 2014-06-14 08:40:19.500 165 12488.17 61.40 54582.12 88888.00 2014-06-14 08:40:19.625 165 12488.23 61.38 54582.12 88888.00 2014-06-14 08:40:19.750 165 12488.23 61.38 54582.12 88888.00 2014-06-14 08:40:19.875 165 12488.20 61.35 54582.15 88888.00 2014-06-14 08:40:20.000 165 12488.20 61.33 54582.15 88888.00 2014-06-14 08:40:20.125 165 12488.15 61.35 54582.18 88888.00 2014-06-14 08:40:20.250 165 12488.15 61.30 54582.20 88888.00 2014-06-14 08:40:20.375 165 12488.15 61.33 54582.20 88888.00 2014-06-14 08:40:20.500 165 12488.17 61.33 54582.20 88888.00 2014-06-14 08:40:20.625 165 12488.17 61.30 54582.20 88888.00 2014-06-14 08:40:20.750 165 12488.15 61.33 54582.22 88888.00 2014-06-14 08:40:20.875 165 12488.12 61.35 54582.22 88888.00 2014-06-14 08:40:21.000 165 12488.08 61.33 54582.22 88888.00 2014-06-14 08:40:21.125 165 12488.08 61.30 54582.20 88888.00 2014-06-14 08:40:21.250 165 12488.05 61.33 54582.28 88888.00 2014-06-14 08:40:21.375 165 12488.12 61.35 54582.30 88888.00 2014-06-14 08:40:21.500 165 12488.15 61.35 54582.30 88888.00 2014-06-14 08:40:21.625 165 12488.12 61.35 54582.30 88888.00 2014-06-14 08:40:21.750 165 12488.17 61.35 54582.30 88888.00 2014-06-14 08:40:21.875 165 12488.12 61.33 54582.30 88888.00 2014-06-14 08:40:22.000 165 12488.12 61.35 54582.30 88888.00 2014-06-14 08:40:22.125 165 12488.15 61.35 54582.32 88888.00 2014-06-14 08:40:22.250 165 12488.15 61.33 54582.35 88888.00 2014-06-14 08:40:22.375 165 12488.17 61.33 54582.38 88888.00 2014-06-14 08:40:22.500 165 12488.15 61.33 54582.38 88888.00 2014-06-14 08:40:22.625 165 12488.20 61.33 54582.38 88888.00 2014-06-14 08:40:22.750 165 12488.23 61.30 54582.38 88888.00 2014-06-14 08:40:22.875 165 12488.23 61.30 54582.40 88888.00 2014-06-14 08:40:23.000 165 12488.20 61.33 54582.43 88888.00 2014-06-14 08:40:23.125 165 12488.20 61.30 54582.45 88888.00 2014-06-14 08:40:23.250 165 12488.20 61.30 54582.43 88888.00 2014-06-14 08:40:23.375 165 12488.20 61.30 54582.43 88888.00 2014-06-14 08:40:23.500 165 12488.17 61.30 54582.45 88888.00 2014-06-14 08:40:23.625 165 12488.17 61.30 54582.50 88888.00 2014-06-14 08:40:23.750 165 12488.17 61.30 54582.53 88888.00 2014-06-14 08:40:23.875 165 12488.20 61.33 54582.57 88888.00 2014-06-14 08:40:24.000 165 12488.15 61.30 54582.55 88888.00 2014-06-14 08:40:24.125 165 12488.12 61.27 54582.55 88888.00 2014-06-14 08:40:24.250 165 12488.10 61.23 54582.57 88888.00 2014-06-14 08:40:24.375 165 12488.17 61.25 54582.60 88888.00 2014-06-14 08:40:24.500 165 12488.15 61.25 54582.62 88888.00 2014-06-14 08:40:24.625 165 12488.10 61.27 54582.62 88888.00 2014-06-14 08:40:24.750 165 12488.12 61.25 54582.62 88888.00 2014-06-14 08:40:24.875 165 12488.15 61.25 54582.65 88888.00 2014-06-14 08:40:25.000 165 12488.12 61.25 54582.65 88888.00 2014-06-14 08:40:25.125 165 12488.10 61.25 54582.65 88888.00 2014-06-14 08:40:25.250 165 12488.08 61.20 54582.68 88888.00 2014-06-14 08:40:25.375 165 12488.08 61.23 54582.68 88888.00 2014-06-14 08:40:25.500 165 12488.02 61.23 54582.70 88888.00 2014-06-14 08:40:25.625 165 12488.05 61.20 54582.68 88888.00 2014-06-14 08:40:25.750 165 12488.08 61.23 54582.70 88888.00 2014-06-14 08:40:25.875 165 12488.05 61.20 54582.72 88888.00 2014-06-14 08:40:26.000 165 12488.05 61.20 54582.72 88888.00 2014-06-14 08:40:26.125 165 12488.02 61.20 54582.75 88888.00 2014-06-14 08:40:26.250 165 12488.00 61.17 54582.78 88888.00 2014-06-14 08:40:26.375 165 12488.02 61.12 54582.72 88888.00 2014-06-14 08:40:26.500 165 12488.00 61.10 54582.72 88888.00 2014-06-14 08:40:26.625 165 12488.02 61.12 54582.75 88888.00 2014-06-14 08:40:26.750 165 12488.08 61.15 54582.80 88888.00 2014-06-14 08:40:26.875 165 12488.08 61.12 54582.82 88888.00 2014-06-14 08:40:27.000 165 12488.05 61.08 54582.80 88888.00 2014-06-14 08:40:27.125 165 12488.02 61.08 54582.82 88888.00 2014-06-14 08:40:27.250 165 12487.95 61.08 54582.90 88888.00 2014-06-14 08:40:27.375 165 12487.95 61.08 54582.90 88888.00 2014-06-14 08:40:27.500 165 12487.98 61.08 54582.88 88888.00 2014-06-14 08:40:27.625 165 12487.98 61.05 54582.90 88888.00 2014-06-14 08:40:27.750 165 12487.95 61.02 54582.88 88888.00 2014-06-14 08:40:27.875 165 12487.92 61.00 54582.90 88888.00 2014-06-14 08:40:28.000 165 12487.90 61.00 54582.90 88888.00 2014-06-14 08:40:28.125 165 12487.85 61.02 54582.93 88888.00 2014-06-14 08:40:28.250 165 12487.85 60.98 54582.95 88888.00 2014-06-14 08:40:28.375 165 12487.83 60.98 54582.95 88888.00 2014-06-14 08:40:28.500 165 12487.83 60.95 54582.95 88888.00 2014-06-14 08:40:28.625 165 12487.83 60.92 54582.95 88888.00 2014-06-14 08:40:28.750 165 12487.80 60.92 54583.00 88888.00 2014-06-14 08:40:28.875 165 12487.83 60.90 54583.00 88888.00 2014-06-14 08:40:29.000 165 12487.83 60.88 54583.00 88888.00 2014-06-14 08:40:29.125 165 12487.83 60.88 54583.03 88888.00 2014-06-14 08:40:29.250 165 12487.80 60.85 54583.03 88888.00 2014-06-14 08:40:29.375 165 12487.80 60.88 54583.07 88888.00 2014-06-14 08:40:29.500 165 12487.77 60.90 54583.12 88888.00 2014-06-14 08:40:29.625 165 12487.80 60.88 54583.12 88888.00 2014-06-14 08:40:29.750 165 12487.77 60.83 54583.12 88888.00 2014-06-14 08:40:29.875 165 12487.73 60.80 54583.10 88888.00 2014-06-14 08:40:30.000 165 12487.77 60.83 54583.10 88888.00 2014-06-14 08:40:30.125 165 12487.77 60.83 54583.15 88888.00 2014-06-14 08:40:30.250 165 12487.77 60.77 54583.18 88888.00 2014-06-14 08:40:30.375 165 12487.80 60.83 54583.15 88888.00 2014-06-14 08:40:30.500 165 12487.85 60.80 54583.18 88888.00 2014-06-14 08:40:30.625 165 12487.80 60.77 54583.18 88888.00 2014-06-14 08:40:30.750 165 12487.83 60.77 54583.20 88888.00 2014-06-14 08:40:30.875 165 12487.77 60.77 54583.20 88888.00 2014-06-14 08:40:31.000 165 12487.75 60.73 54583.20 88888.00 2014-06-14 08:40:31.125 165 12487.73 60.67 54583.20 88888.00 2014-06-14 08:40:31.250 165 12487.70 60.62 54583.22 88888.00 2014-06-14 08:40:31.375 165 12487.67 60.65 54583.22 88888.00 2014-06-14 08:40:31.500 165 12487.67 60.65 54583.20 88888.00 2014-06-14 08:40:31.625 165 12487.62 60.62 54583.22 88888.00 2014-06-14 08:40:31.750 165 12487.65 60.60 54583.25 88888.00 2014-06-14 08:40:31.875 165 12487.70 60.58 54583.25 88888.00 2014-06-14 08:40:32.000 165 12487.67 60.58 54583.25 88888.00 2014-06-14 08:40:32.125 165 12487.73 60.58 54583.30 88888.00 2014-06-14 08:40:32.250 165 12487.70 60.52 54583.28 88888.00 2014-06-14 08:40:32.375 165 12487.73 60.52 54583.30 88888.00 2014-06-14 08:40:32.500 165 12487.75 60.55 54583.35 88888.00 2014-06-14 08:40:32.625 165 12487.75 60.52 54583.32 88888.00 2014-06-14 08:40:32.750 165 12487.70 60.50 54583.32 88888.00 2014-06-14 08:40:32.875 165 12487.70 60.48 54583.30 88888.00 2014-06-14 08:40:33.000 165 12487.70 60.48 54583.35 88888.00 2014-06-14 08:40:33.125 165 12487.67 60.50 54583.35 88888.00 2014-06-14 08:40:33.250 165 12487.60 60.48 54583.38 88888.00 2014-06-14 08:40:33.375 165 12487.65 60.45 54583.43 88888.00 2014-06-14 08:40:33.500 165 12487.77 60.50 54583.40 88888.00 2014-06-14 08:40:33.625 165 12487.77 60.50 54583.40 88888.00 2014-06-14 08:40:33.750 165 12487.75 60.48 54583.40 88888.00 2014-06-14 08:40:33.875 165 12487.75 60.45 54583.43 88888.00 2014-06-14 08:40:34.000 165 12487.75 60.42 54583.45 88888.00 2014-06-14 08:40:34.125 165 12487.73 60.42 54583.43 88888.00 2014-06-14 08:40:34.250 165 12487.73 60.40 54583.43 88888.00 2014-06-14 08:40:34.375 165 12487.83 60.40 54583.43 88888.00 2014-06-14 08:40:34.500 165 12487.85 60.40 54583.45 88888.00 2014-06-14 08:40:34.625 165 12487.80 60.42 54583.45 88888.00 2014-06-14 08:40:34.750 165 12487.75 60.40 54583.47 88888.00 2014-06-14 08:40:34.875 165 12487.73 60.42 54583.50 88888.00 2014-06-14 08:40:35.000 165 12487.73 60.42 54583.45 88888.00 2014-06-14 08:40:35.125 165 12487.70 60.42 54583.53 88888.00 2014-06-14 08:40:35.250 165 12487.77 60.40 54583.55 88888.00 2014-06-14 08:40:35.375 165 12487.75 60.40 54583.55 88888.00 2014-06-14 08:40:35.500 165 12487.73 60.40 54583.57 88888.00 2014-06-14 08:40:35.625 165 12487.77 60.42 54583.60 88888.00 2014-06-14 08:40:35.750 165 12487.77 60.40 54583.60 88888.00 2014-06-14 08:40:35.875 165 12487.77 60.40 54583.60 88888.00 2014-06-14 08:40:36.000 165 12487.75 60.42 54583.60 88888.00 2014-06-14 08:40:36.125 165 12487.75 60.45 54583.62 88888.00 2014-06-14 08:40:36.250 165 12487.75 60.40 54583.65 88888.00 2014-06-14 08:40:36.375 165 12487.75 60.40 54583.65 88888.00 2014-06-14 08:40:36.500 165 12487.73 60.40 54583.62 88888.00 2014-06-14 08:40:36.625 165 12487.73 60.40 54583.68 88888.00 2014-06-14 08:40:36.750 165 12487.70 60.40 54583.68 88888.00 2014-06-14 08:40:36.875 165 12487.67 60.40 54583.68 88888.00 2014-06-14 08:40:37.000 165 12487.73 60.38 54583.68 88888.00 2014-06-14 08:40:37.125 165 12487.77 60.35 54583.68 88888.00 2014-06-14 08:40:37.250 165 12487.80 60.38 54583.70 88888.00 2014-06-14 08:40:37.375 165 12487.85 60.40 54583.72 88888.00 2014-06-14 08:40:37.500 165 12487.80 60.40 54583.72 88888.00 2014-06-14 08:40:37.625 165 12487.80 60.40 54583.72 88888.00 2014-06-14 08:40:37.750 165 12487.80 60.38 54583.72 88888.00 2014-06-14 08:40:37.875 165 12487.75 60.35 54583.70 88888.00 2014-06-14 08:40:38.000 165 12487.73 60.38 54583.70 88888.00 2014-06-14 08:40:38.125 165 12487.70 60.40 54583.75 88888.00 2014-06-14 08:40:38.250 165 12487.67 60.40 54583.78 88888.00 2014-06-14 08:40:38.375 165 12487.70 60.40 54583.78 88888.00 2014-06-14 08:40:38.500 165 12487.77 60.38 54583.78 88888.00 2014-06-14 08:40:38.625 165 12487.83 60.38 54583.78 88888.00 2014-06-14 08:40:38.750 165 12487.75 60.38 54583.78 88888.00 2014-06-14 08:40:38.875 165 12487.73 60.38 54583.78 88888.00 2014-06-14 08:40:39.000 165 12487.77 60.38 54583.78 88888.00 2014-06-14 08:40:39.125 165 12487.85 60.38 54583.80 88888.00 2014-06-14 08:40:39.250 165 12487.83 60.35 54583.80 88888.00 2014-06-14 08:40:39.375 165 12487.77 60.33 54583.80 88888.00 2014-06-14 08:40:39.500 165 12487.73 60.33 54583.80 88888.00 2014-06-14 08:40:39.625 165 12487.73 60.33 54583.82 88888.00 2014-06-14 08:40:39.750 165 12487.75 60.35 54583.82 88888.00 2014-06-14 08:40:39.875 165 12487.75 60.33 54583.85 88888.00 2014-06-14 08:40:40.000 165 12487.77 60.30 54583.88 88888.00 2014-06-14 08:40:40.125 165 12487.75 60.30 54583.85 88888.00 2014-06-14 08:40:40.250 165 12487.75 60.25 54583.88 88888.00 2014-06-14 08:40:40.375 165 12487.77 60.25 54583.85 88888.00 2014-06-14 08:40:40.500 165 12487.75 60.27 54583.88 88888.00 2014-06-14 08:40:40.625 165 12487.77 60.30 54583.90 88888.00 2014-06-14 08:40:40.750 165 12487.77 60.33 54583.93 88888.00 2014-06-14 08:40:40.875 165 12487.83 60.33 54583.93 88888.00 2014-06-14 08:40:41.000 165 12487.75 60.33 54583.93 88888.00 2014-06-14 08:40:41.125 165 12487.77 60.33 54583.97 88888.00 2014-06-14 08:40:41.250 165 12487.73 60.33 54583.95 88888.00 2014-06-14 08:40:41.375 165 12487.70 60.33 54583.93 88888.00 2014-06-14 08:40:41.500 165 12487.75 60.33 54583.93 88888.00 2014-06-14 08:40:41.625 165 12487.80 60.35 54583.95 88888.00 2014-06-14 08:40:41.750 165 12487.80 60.38 54583.97 88888.00 2014-06-14 08:40:41.875 165 12487.77 60.38 54583.97 88888.00 2014-06-14 08:40:42.000 165 12487.75 60.38 54584.00 88888.00 2014-06-14 08:40:42.125 165 12487.75 60.38 54584.03 88888.00 2014-06-14 08:40:42.250 165 12487.83 60.38 54584.05 88888.00 2014-06-14 08:40:42.375 165 12487.92 60.40 54584.05 88888.00 2014-06-14 08:40:42.500 165 12487.95 60.40 54584.03 88888.00 2014-06-14 08:40:42.625 165 12487.92 60.40 54584.05 88888.00 2014-06-14 08:40:42.750 165 12487.95 60.42 54584.03 88888.00 2014-06-14 08:40:42.875 165 12488.00 60.42 54584.03 88888.00 2014-06-14 08:40:43.000 165 12487.98 60.40 54584.03 88888.00 2014-06-14 08:40:43.125 165 12487.98 60.42 54584.05 88888.00 2014-06-14 08:40:43.250 165 12487.90 60.40 54584.07 88888.00 2014-06-14 08:40:43.375 165 12487.92 60.42 54584.10 88888.00 2014-06-14 08:40:43.500 165 12487.92 60.42 54584.07 88888.00 2014-06-14 08:40:43.625 165 12487.85 60.42 54584.10 88888.00 2014-06-14 08:40:43.750 165 12487.85 60.42 54584.10 88888.00 2014-06-14 08:40:43.875 165 12487.90 60.42 54584.07 88888.00 2014-06-14 08:40:44.000 165 12487.95 60.40 54584.07 88888.00 2014-06-14 08:40:44.125 165 12487.98 60.42 54584.15 88888.00 2014-06-14 08:40:44.250 165 12487.95 60.40 54584.12 88888.00 2014-06-14 08:40:44.375 165 12487.90 60.40 54584.10 88888.00 2014-06-14 08:40:44.500 165 12487.90 60.42 54584.12 88888.00 2014-06-14 08:40:44.625 165 12487.92 60.45 54584.18 88888.00 2014-06-14 08:40:44.750 165 12487.92 60.40 54584.15 88888.00 2014-06-14 08:40:44.875 165 12487.85 60.38 54584.15 88888.00 2014-06-14 08:40:45.000 165 12487.85 60.38 54584.18 88888.00 2014-06-14 08:40:45.125 165 12487.85 60.38 54584.20 88888.00 2014-06-14 08:40:45.250 165 12487.85 60.35 54584.20 88888.00 2014-06-14 08:40:45.375 165 12487.83 60.33 54584.20 88888.00 2014-06-14 08:40:45.500 165 12487.75 60.33 54584.20 88888.00 2014-06-14 08:40:45.625 165 12487.65 60.33 54584.22 88888.00 2014-06-14 08:40:45.750 165 12487.67 60.33 54584.22 88888.00 2014-06-14 08:40:45.875 165 12487.77 60.27 54584.22 88888.00 2014-06-14 08:40:46.000 165 12487.80 60.25 54584.25 88888.00 2014-06-14 08:40:46.125 165 12487.77 60.27 54584.28 88888.00 2014-06-14 08:40:46.250 165 12487.73 60.27 54584.32 88888.00 2014-06-14 08:40:46.375 165 12487.77 60.30 54584.30 88888.00 2014-06-14 08:40:46.500 165 12487.77 60.27 54584.32 88888.00 2014-06-14 08:40:46.625 165 12487.77 60.25 54584.32 88888.00 2014-06-14 08:40:46.750 165 12487.80 60.17 54584.35 88888.00 2014-06-14 08:40:46.875 165 12487.83 60.17 54584.35 88888.00 2014-06-14 08:40:47.000 165 12487.80 60.15 54584.35 88888.00 2014-06-14 08:40:47.125 165 12487.83 60.15 54584.38 88888.00 2014-06-14 08:40:47.250 165 12487.80 60.12 54584.38 88888.00 2014-06-14 08:40:47.375 165 12487.73 60.12 54584.35 88888.00 2014-06-14 08:40:47.500 165 12487.67 60.08 54584.35 88888.00 2014-06-14 08:40:47.625 165 12487.70 60.10 54584.38 88888.00 2014-06-14 08:40:47.750 165 12487.75 60.12 54584.38 88888.00 2014-06-14 08:40:47.875 165 12487.83 60.10 54584.45 88888.00 2014-06-14 08:40:48.000 165 12487.88 60.10 54584.45 88888.00 2014-06-14 08:40:48.125 165 12487.83 60.05 54584.45 88888.00 2014-06-14 08:40:48.250 165 12487.73 60.02 54584.43 88888.00 2014-06-14 08:40:48.375 165 12487.80 60.05 54584.47 88888.00 2014-06-14 08:40:48.500 165 12487.85 60.05 54584.53 88888.00 2014-06-14 08:40:48.625 165 12487.80 60.02 54584.53 88888.00 2014-06-14 08:40:48.750 165 12487.77 60.02 54584.50 88888.00 2014-06-14 08:40:48.875 165 12487.80 60.02 54584.53 88888.00 2014-06-14 08:40:49.000 165 12487.77 60.00 54584.53 88888.00 2014-06-14 08:40:49.125 165 12487.73 60.00 54584.55 88888.00 2014-06-14 08:40:49.250 165 12487.77 60.00 54584.57 88888.00 2014-06-14 08:40:49.375 165 12487.77 60.05 54584.57 88888.00 2014-06-14 08:40:49.500 165 12487.77 60.05 54584.57 88888.00 2014-06-14 08:40:49.625 165 12487.73 60.05 54584.55 88888.00 2014-06-14 08:40:49.750 165 12487.77 60.05 54584.55 88888.00 2014-06-14 08:40:49.875 165 12487.85 60.02 54584.55 88888.00 2014-06-14 08:40:50.000 165 12487.83 60.02 54584.55 88888.00 2014-06-14 08:40:50.125 165 12487.70 60.00 54584.53 88888.00 2014-06-14 08:40:50.250 165 12487.75 59.98 54584.53 88888.00 2014-06-14 08:40:50.375 165 12487.90 60.00 54584.57 88888.00 2014-06-14 08:40:50.500 165 12487.95 60.05 54584.60 88888.00 2014-06-14 08:40:50.625 165 12487.88 60.00 54584.57 88888.00 2014-06-14 08:40:50.750 165 12487.83 60.00 54584.60 88888.00 2014-06-14 08:40:50.875 165 12487.83 60.00 54584.57 88888.00 2014-06-14 08:40:51.000 165 12487.88 60.00 54584.57 88888.00 2014-06-14 08:40:51.125 165 12487.90 60.00 54584.60 88888.00 2014-06-14 08:40:51.250 165 12487.90 59.98 54584.62 88888.00 2014-06-14 08:40:51.375 165 12487.95 60.00 54584.62 88888.00 2014-06-14 08:40:51.500 165 12487.92 59.98 54584.62 88888.00 2014-06-14 08:40:51.625 165 12487.90 59.98 54584.65 88888.00 2014-06-14 08:40:51.750 165 12488.00 60.00 54584.62 88888.00 2014-06-14 08:40:51.875 165 12488.02 59.92 54584.60 88888.00 2014-06-14 08:40:52.000 165 12487.98 59.90 54584.57 88888.00 2014-06-14 08:40:52.125 165 12487.95 59.95 54584.60 88888.00 2014-06-14 08:40:52.250 165 12487.95 59.95 54584.65 88888.00 2014-06-14 08:40:52.375 165 12487.92 59.95 54584.62 88888.00 2014-06-14 08:40:52.500 165 12487.85 59.92 54584.65 88888.00 2014-06-14 08:40:52.625 165 12487.90 59.92 54584.65 88888.00 2014-06-14 08:40:52.750 165 12487.95 59.92 54584.68 88888.00 2014-06-14 08:40:52.875 165 12487.95 59.90 54584.68 88888.00 2014-06-14 08:40:53.000 165 12487.98 59.90 54584.68 88888.00 2014-06-14 08:40:53.125 165 12487.98 59.90 54584.68 88888.00 2014-06-14 08:40:53.250 165 12487.92 59.90 54584.72 88888.00 2014-06-14 08:40:53.375 165 12487.98 59.90 54584.72 88888.00 2014-06-14 08:40:53.500 165 12487.95 59.90 54584.75 88888.00 2014-06-14 08:40:53.625 165 12487.98 59.88 54584.72 88888.00 2014-06-14 08:40:53.750 165 12488.02 59.88 54584.75 88888.00 2014-06-14 08:40:53.875 165 12488.05 59.88 54584.75 88888.00 2014-06-14 08:40:54.000 165 12488.02 59.85 54584.78 88888.00 2014-06-14 08:40:54.125 165 12488.02 59.88 54584.80 88888.00 2014-06-14 08:40:54.250 165 12488.00 59.85 54584.78 88888.00 2014-06-14 08:40:54.375 165 12488.05 59.90 54584.78 88888.00 2014-06-14 08:40:54.500 165 12488.05 59.85 54584.78 88888.00 2014-06-14 08:40:54.625 165 12488.02 59.85 54584.78 88888.00 2014-06-14 08:40:54.750 165 12488.05 59.85 54584.80 88888.00 2014-06-14 08:40:54.875 165 12488.10 59.83 54584.80 88888.00 2014-06-14 08:40:55.000 165 12488.15 59.85 54584.80 88888.00 2014-06-14 08:40:55.125 165 12488.23 59.85 54584.80 88888.00 2014-06-14 08:40:55.250 165 12488.25 59.83 54584.82 88888.00 2014-06-14 08:40:55.375 165 12488.30 59.83 54584.80 88888.00 2014-06-14 08:40:55.500 165 12488.30 59.80 54584.78 88888.00 2014-06-14 08:40:55.625 165 12488.35 59.83 54584.80 88888.00 2014-06-14 08:40:55.750 165 12488.35 59.83 54584.80 88888.00 2014-06-14 08:40:55.875 165 12488.38 59.80 54584.80 88888.00 2014-06-14 08:40:56.000 165 12488.42 59.80 54584.80 88888.00 2014-06-14 08:40:56.125 165 12488.50 59.80 54584.80 88888.00 2014-06-14 08:40:56.250 165 12488.40 59.80 54584.85 88888.00 2014-06-14 08:40:56.375 165 12488.40 59.83 54584.82 88888.00 2014-06-14 08:40:56.500 165 12488.40 59.80 54584.82 88888.00 2014-06-14 08:40:56.625 165 12488.40 59.80 54584.85 88888.00 2014-06-14 08:40:56.750 165 12488.42 59.77 54584.88 88888.00 2014-06-14 08:40:56.875 165 12488.42 59.80 54584.90 88888.00 2014-06-14 08:40:57.000 165 12488.45 59.80 54584.90 88888.00 2014-06-14 08:40:57.125 165 12488.42 59.80 54584.90 88888.00 2014-06-14 08:40:57.250 165 12488.42 59.73 54584.90 88888.00 2014-06-14 08:40:57.375 165 12488.52 59.75 54584.85 88888.00 2014-06-14 08:40:57.500 165 12488.55 59.77 54584.88 88888.00 2014-06-14 08:40:57.625 165 12488.55 59.80 54584.88 88888.00 2014-06-14 08:40:57.750 165 12488.55 59.77 54584.90 88888.00 2014-06-14 08:40:57.875 165 12488.60 59.77 54584.90 88888.00 2014-06-14 08:40:58.000 165 12488.58 59.80 54584.90 88888.00 2014-06-14 08:40:58.125 165 12488.58 59.80 54584.93 88888.00 2014-06-14 08:40:58.250 165 12488.62 59.77 54584.93 88888.00 2014-06-14 08:40:58.375 165 12488.70 59.77 54584.95 88888.00 2014-06-14 08:40:58.500 165 12488.73 59.75 54584.97 88888.00 2014-06-14 08:40:58.625 165 12488.75 59.73 54584.95 88888.00 2014-06-14 08:40:58.750 165 12488.77 59.73 54584.97 88888.00 2014-06-14 08:40:58.875 165 12488.75 59.75 54584.95 88888.00 2014-06-14 08:40:59.000 165 12488.75 59.73 54584.93 88888.00 2014-06-14 08:40:59.125 165 12488.80 59.77 54584.97 88888.00 2014-06-14 08:40:59.250 165 12488.80 59.77 54585.03 88888.00 2014-06-14 08:40:59.375 165 12488.77 59.77 54585.00 88888.00 2014-06-14 08:40:59.500 165 12488.80 59.75 54584.97 88888.00 2014-06-14 08:40:59.625 165 12488.83 59.77 54585.00 88888.00 2014-06-14 08:40:59.750 165 12488.83 59.77 54585.00 88888.00 2014-06-14 08:40:59.875 165 12488.88 59.83 54585.05 88888.00 2014-06-14 08:41:00.000 165 12488.85 59.83 54585.05 88888.00 2014-06-14 08:41:00.125 165 12488.80 59.85 54585.05 88888.00 2014-06-14 08:41:00.250 165 12488.83 59.83 54585.05 88888.00 2014-06-14 08:41:00.375 165 12488.85 59.88 54585.05 88888.00 2014-06-14 08:41:00.500 165 12488.92 59.85 54585.07 88888.00 2014-06-14 08:41:00.625 165 12488.95 59.85 54585.10 88888.00 2014-06-14 08:41:00.750 165 12489.02 59.88 54585.10 88888.00 2014-06-14 08:41:00.875 165 12489.05 59.88 54585.12 88888.00 2014-06-14 08:41:01.000 165 12489.02 59.85 54585.10 88888.00 2014-06-14 08:41:01.125 165 12488.98 59.85 54585.12 88888.00 2014-06-14 08:41:01.250 165 12488.95 59.92 54585.10 88888.00 2014-06-14 08:41:01.375 165 12488.95 59.92 54585.12 88888.00 2014-06-14 08:41:01.500 165 12488.98 59.88 54585.12 88888.00 2014-06-14 08:41:01.625 165 12489.02 59.90 54585.12 88888.00 2014-06-14 08:41:01.750 165 12489.02 59.92 54585.10 88888.00 2014-06-14 08:41:01.875 165 12489.08 59.92 54585.10 88888.00 2014-06-14 08:41:02.000 165 12489.15 59.92 54585.12 88888.00 2014-06-14 08:41:02.125 165 12489.12 59.90 54585.15 88888.00 2014-06-14 08:41:02.250 165 12489.12 59.92 54585.15 88888.00 2014-06-14 08:41:02.375 165 12489.20 59.92 54585.15 88888.00 2014-06-14 08:41:02.500 165 12489.23 59.95 54585.15 88888.00 2014-06-14 08:41:02.625 165 12489.12 59.90 54585.18 88888.00 2014-06-14 08:41:02.750 165 12489.12 59.90 54585.15 88888.00 2014-06-14 08:41:02.875 165 12489.20 59.88 54585.15 88888.00 2014-06-14 08:41:03.000 165 12489.23 59.92 54585.20 88888.00 2014-06-14 08:41:03.125 165 12489.25 59.92 54585.22 88888.00 2014-06-14 08:41:03.250 165 12489.25 59.92 54585.22 88888.00 2014-06-14 08:41:03.375 165 12489.35 59.92 54585.22 88888.00 2014-06-14 08:41:03.500 165 12489.40 59.90 54585.20 88888.00 2014-06-14 08:41:03.625 165 12489.38 59.88 54585.20 88888.00 2014-06-14 08:41:03.750 165 12489.30 59.90 54585.20 88888.00 2014-06-14 08:41:03.875 165 12489.30 59.90 54585.22 88888.00 2014-06-14 08:41:04.000 165 12489.38 59.90 54585.25 88888.00 2014-06-14 08:41:04.125 165 12489.48 59.92 54585.28 88888.00 2014-06-14 08:41:04.250 165 12489.52 59.90 54585.25 88888.00 2014-06-14 08:41:04.375 165 12489.48 59.92 54585.22 88888.00 2014-06-14 08:41:04.500 165 12489.35 59.90 54585.22 88888.00 2014-06-14 08:41:04.625 165 12489.38 59.92 54585.28 88888.00 2014-06-14 08:41:04.750 165 12489.45 59.90 54585.28 88888.00 2014-06-14 08:41:04.875 165 12489.45 59.92 54585.30 88888.00 2014-06-14 08:41:05.000 165 12489.45 59.90 54585.28 88888.00 2014-06-14 08:41:05.125 165 12489.45 59.92 54585.28 88888.00 2014-06-14 08:41:05.250 165 12489.45 59.90 54585.30 88888.00 2014-06-14 08:41:05.375 165 12489.50 59.95 54585.35 88888.00 2014-06-14 08:41:05.500 165 12489.58 59.95 54585.35 88888.00 2014-06-14 08:41:05.625 165 12489.58 59.90 54585.35 88888.00 2014-06-14 08:41:05.750 165 12489.52 59.92 54585.35 88888.00 2014-06-14 08:41:05.875 165 12489.52 59.92 54585.38 88888.00 2014-06-14 08:41:06.000 165 12489.48 59.92 54585.38 88888.00 2014-06-14 08:41:06.125 165 12489.50 59.95 54585.43 88888.00 2014-06-14 08:41:06.250 165 12489.48 59.95 54585.43 88888.00 2014-06-14 08:41:06.375 165 12489.52 59.98 54585.43 88888.00 2014-06-14 08:41:06.500 165 12489.55 59.95 54585.43 88888.00 2014-06-14 08:41:06.625 165 12489.55 59.92 54585.45 88888.00 2014-06-14 08:41:06.750 165 12489.55 59.95 54585.43 88888.00 2014-06-14 08:41:06.875 165 12489.58 59.92 54585.45 88888.00 2014-06-14 08:41:07.000 165 12489.58 59.95 54585.45 88888.00 2014-06-14 08:41:07.125 165 12489.62 59.95 54585.50 88888.00 2014-06-14 08:41:07.250 165 12489.62 59.92 54585.45 88888.00 2014-06-14 08:41:07.375 165 12489.65 59.92 54585.45 88888.00 2014-06-14 08:41:07.500 165 12489.67 59.98 54585.53 88888.00 2014-06-14 08:41:07.625 165 12489.67 59.95 54585.53 88888.00 2014-06-14 08:41:07.750 165 12489.62 59.95 54585.53 88888.00 2014-06-14 08:41:07.875 165 12489.55 59.95 54585.53 88888.00 2014-06-14 08:41:08.000 165 12489.55 59.92 54585.53 88888.00 2014-06-14 08:41:08.125 165 12489.62 59.92 54585.53 88888.00 2014-06-14 08:41:08.250 165 12489.62 59.90 54585.53 88888.00 2014-06-14 08:41:08.375 165 12489.62 59.92 54585.53 88888.00 2014-06-14 08:41:08.500 165 12489.60 59.98 54585.57 88888.00 2014-06-14 08:41:08.625 165 12489.62 59.95 54585.55 88888.00 2014-06-14 08:41:08.750 165 12489.62 59.95 54585.53 88888.00 2014-06-14 08:41:08.875 165 12489.67 59.92 54585.53 88888.00 2014-06-14 08:41:09.000 165 12489.73 59.92 54585.57 88888.00 2014-06-14 08:41:09.125 165 12489.75 59.95 54585.60 88888.00 2014-06-14 08:41:09.250 165 12489.73 59.90 54585.60 88888.00 2014-06-14 08:41:09.375 165 12489.70 59.95 54585.62 88888.00 2014-06-14 08:41:09.500 165 12489.73 59.95 54585.62 88888.00 2014-06-14 08:41:09.625 165 12489.77 59.95 54585.62 88888.00 2014-06-14 08:41:09.750 165 12489.77 59.95 54585.65 88888.00 2014-06-14 08:41:09.875 165 12489.75 59.92 54585.65 88888.00 2014-06-14 08:41:10.000 165 12489.67 59.92 54585.65 88888.00 2014-06-14 08:41:10.125 165 12489.67 59.95 54585.65 88888.00 2014-06-14 08:41:10.250 165 12489.73 59.92 54585.68 88888.00 2014-06-14 08:41:10.375 165 12489.80 59.92 54585.68 88888.00 2014-06-14 08:41:10.500 165 12489.80 59.92 54585.68 88888.00 2014-06-14 08:41:10.625 165 12489.83 59.92 54585.70 88888.00 2014-06-14 08:41:10.750 165 12489.85 59.95 54585.68 88888.00 2014-06-14 08:41:10.875 165 12489.85 59.92 54585.70 88888.00 2014-06-14 08:41:11.000 165 12489.77 59.92 54585.72 88888.00 2014-06-14 08:41:11.125 165 12489.77 59.92 54585.75 88888.00 2014-06-14 08:41:11.250 165 12489.77 59.92 54585.75 88888.00 2014-06-14 08:41:11.375 165 12489.75 59.90 54585.75 88888.00 2014-06-14 08:41:11.500 165 12489.73 59.92 54585.75 88888.00 2014-06-14 08:41:11.625 165 12489.73 59.92 54585.78 88888.00 2014-06-14 08:41:11.750 165 12489.80 59.92 54585.78 88888.00 2014-06-14 08:41:11.875 165 12489.77 59.92 54585.78 88888.00 2014-06-14 08:41:12.000 165 12489.75 59.92 54585.80 88888.00 2014-06-14 08:41:12.125 165 12489.75 59.95 54585.80 88888.00 2014-06-14 08:41:12.250 165 12489.80 59.92 54585.80 88888.00 2014-06-14 08:41:12.375 165 12489.85 59.92 54585.82 88888.00 2014-06-14 08:41:12.500 165 12489.80 59.90 54585.80 88888.00 2014-06-14 08:41:12.625 165 12489.70 59.90 54585.82 88888.00 2014-06-14 08:41:12.750 165 12489.67 59.95 54585.88 88888.00 2014-06-14 08:41:12.875 165 12489.67 59.95 54585.88 88888.00 2014-06-14 08:41:13.000 165 12489.67 59.95 54585.88 88888.00 2014-06-14 08:41:13.125 165 12489.73 59.92 54585.90 88888.00 2014-06-14 08:41:13.250 165 12489.73 59.95 54585.90 88888.00 2014-06-14 08:41:13.375 165 12489.73 59.98 54585.90 88888.00 2014-06-14 08:41:13.500 165 12489.75 59.98 54585.95 88888.00 2014-06-14 08:41:13.625 165 12489.67 59.95 54585.95 88888.00 2014-06-14 08:41:13.750 165 12489.67 59.95 54585.93 88888.00 2014-06-14 08:41:13.875 165 12489.62 59.95 54585.93 88888.00 2014-06-14 08:41:14.000 165 12489.60 59.98 54585.95 88888.00 2014-06-14 08:41:14.125 165 12489.60 60.00 54585.95 88888.00 2014-06-14 08:41:14.250 165 12489.60 60.00 54585.97 88888.00 2014-06-14 08:41:14.375 165 12489.62 60.02 54585.97 88888.00 2014-06-14 08:41:14.500 165 12489.65 60.02 54586.00 88888.00 2014-06-14 08:41:14.625 165 12489.58 60.02 54586.00 88888.00 2014-06-14 08:41:14.750 165 12489.48 60.00 54586.00 88888.00 2014-06-14 08:41:14.875 165 12489.45 60.00 54586.03 88888.00 2014-06-14 08:41:15.000 165 12489.42 60.00 54586.05 88888.00 2014-06-14 08:41:15.125 165 12489.35 60.00 54586.05 88888.00 2014-06-14 08:41:15.250 165 12489.35 60.00 54586.05 88888.00 2014-06-14 08:41:15.375 165 12489.40 60.00 54586.05 88888.00 2014-06-14 08:41:15.500 165 12489.38 59.98 54586.07 88888.00 2014-06-14 08:41:15.625 165 12489.35 59.98 54586.07 88888.00 2014-06-14 08:41:15.750 165 12489.25 59.95 54586.10 88888.00 2014-06-14 08:41:15.875 165 12489.23 59.98 54586.10 88888.00 2014-06-14 08:41:16.000 165 12489.27 59.98 54586.12 88888.00 2014-06-14 08:41:16.125 165 12489.27 59.98 54586.12 88888.00 2014-06-14 08:41:16.250 165 12489.23 59.98 54586.15 88888.00 2014-06-14 08:41:16.375 165 12489.23 60.00 54586.15 88888.00 2014-06-14 08:41:16.500 165 12489.17 59.98 54586.15 88888.00 2014-06-14 08:41:16.625 165 12489.23 59.95 54586.15 88888.00 2014-06-14 08:41:16.750 165 12489.27 59.98 54586.20 88888.00 2014-06-14 08:41:16.875 165 12489.30 59.98 54586.18 88888.00 2014-06-14 08:41:17.000 165 12489.25 60.00 54586.20 88888.00 2014-06-14 08:41:17.125 165 12489.23 60.00 54586.20 88888.00 2014-06-14 08:41:17.250 165 12489.17 60.00 54586.25 88888.00 2014-06-14 08:41:17.375 165 12489.17 60.00 54586.22 88888.00 2014-06-14 08:41:17.500 165 12489.17 60.02 54586.22 88888.00 2014-06-14 08:41:17.625 165 12489.20 60.00 54586.25 88888.00 2014-06-14 08:41:17.750 165 12489.20 60.02 54586.25 88888.00 2014-06-14 08:41:17.875 165 12489.25 60.02 54586.25 88888.00 2014-06-14 08:41:18.000 165 12489.25 60.00 54586.25 88888.00 2014-06-14 08:41:18.125 165 12489.17 60.00 54586.25 88888.00 2014-06-14 08:41:18.250 165 12489.10 60.00 54586.30 88888.00 2014-06-14 08:41:18.375 165 12489.10 60.02 54586.28 88888.00 2014-06-14 08:41:18.500 165 12489.10 60.02 54586.28 88888.00 2014-06-14 08:41:18.625 165 12489.15 60.02 54586.28 88888.00 2014-06-14 08:41:18.750 165 12489.23 60.05 54586.32 88888.00 2014-06-14 08:41:18.875 165 12489.25 60.02 54586.35 88888.00 2014-06-14 08:41:19.000 165 12489.17 60.02 54586.32 88888.00 2014-06-14 08:41:19.125 165 12489.12 60.05 54586.32 88888.00 2014-06-14 08:41:19.250 165 12489.05 60.05 54586.35 88888.00 2014-06-14 08:41:19.375 165 12489.10 60.08 54586.35 88888.00 2014-06-14 08:41:19.500 165 12489.12 60.10 54586.38 88888.00 2014-06-14 08:41:19.625 165 12489.10 60.08 54586.35 88888.00 2014-06-14 08:41:19.750 165 12489.05 60.05 54586.35 88888.00 2014-06-14 08:41:19.875 165 12489.10 60.08 54586.38 88888.00 2014-06-14 08:41:20.000 165 12489.10 60.12 54586.38 88888.00 2014-06-14 08:41:20.125 165 12489.05 60.10 54586.38 88888.00 2014-06-14 08:41:20.250 165 12489.02 60.08 54586.38 88888.00 2014-06-14 08:41:20.375 165 12489.05 60.10 54586.35 88888.00 2014-06-14 08:41:20.500 165 12489.05 60.12 54586.35 88888.00 2014-06-14 08:41:20.625 165 12489.20 60.10 54586.35 88888.00 2014-06-14 08:41:20.750 165 12489.17 60.05 54586.35 88888.00 2014-06-14 08:41:20.875 165 12489.05 60.05 54586.40 88888.00 2014-06-14 08:41:21.000 165 12489.05 60.05 54586.40 88888.00 2014-06-14 08:41:21.125 165 12489.08 60.02 54586.40 88888.00 2014-06-14 08:41:21.250 165 12489.08 60.05 54586.43 88888.00 2014-06-14 08:41:21.375 165 12489.12 60.05 54586.43 88888.00 2014-06-14 08:41:21.500 165 12489.12 60.02 54586.40 88888.00 2014-06-14 08:41:21.625 165 12489.10 60.02 54586.40 88888.00 2014-06-14 08:41:21.750 165 12489.10 60.05 54586.40 88888.00 2014-06-14 08:41:21.875 165 12489.10 60.05 54586.40 88888.00 2014-06-14 08:41:22.000 165 12489.17 60.05 54586.40 88888.00 2014-06-14 08:41:22.125 165 12489.23 60.05 54586.40 88888.00 2014-06-14 08:41:22.250 165 12489.20 60.02 54586.43 88888.00 2014-06-14 08:41:22.375 165 12489.25 60.02 54586.43 88888.00 2014-06-14 08:41:22.500 165 12489.33 60.02 54586.43 88888.00 2014-06-14 08:41:22.625 165 12489.35 60.05 54586.43 88888.00 2014-06-14 08:41:22.750 165 12489.38 60.08 54586.43 88888.00 2014-06-14 08:41:22.875 165 12489.38 60.10 54586.47 88888.00 2014-06-14 08:41:23.000 165 12489.40 60.08 54586.43 88888.00 2014-06-14 08:41:23.125 165 12489.33 60.05 54586.43 88888.00 2014-06-14 08:41:23.250 165 12489.27 60.08 54586.45 88888.00 2014-06-14 08:41:23.375 165 12489.35 60.12 54586.47 88888.00 2014-06-14 08:41:23.500 165 12489.40 60.12 54586.47 88888.00 2014-06-14 08:41:23.625 165 12489.35 60.10 54586.45 88888.00 2014-06-14 08:41:23.750 165 12489.33 60.10 54586.47 88888.00 2014-06-14 08:41:23.875 165 12489.38 60.15 54586.53 88888.00 2014-06-14 08:41:24.000 165 12489.45 60.12 54586.53 88888.00 2014-06-14 08:41:24.125 165 12489.45 60.12 54586.53 88888.00 2014-06-14 08:41:24.250 165 12489.38 60.10 54586.55 88888.00 2014-06-14 08:41:24.375 165 12489.38 60.12 54586.55 88888.00 2014-06-14 08:41:24.500 165 12489.42 60.15 54586.55 88888.00 2014-06-14 08:41:24.625 165 12489.48 60.15 54586.53 88888.00 2014-06-14 08:41:24.750 165 12489.45 60.10 54586.53 88888.00 2014-06-14 08:41:24.875 165 12489.45 60.15 54586.55 88888.00 2014-06-14 08:41:25.000 165 12489.48 60.15 54586.57 88888.00 2014-06-14 08:41:25.125 165 12489.55 60.15 54586.57 88888.00 2014-06-14 08:41:25.250 165 12489.50 60.12 54586.57 88888.00 2014-06-14 08:41:25.375 165 12489.55 60.17 54586.57 88888.00 2014-06-14 08:41:25.500 165 12489.60 60.17 54586.60 88888.00 2014-06-14 08:41:25.625 165 12489.58 60.17 54586.60 88888.00 2014-06-14 08:41:25.750 165 12489.62 60.20 54586.60 88888.00 2014-06-14 08:41:25.875 165 12489.62 60.20 54586.57 88888.00 2014-06-14 08:41:26.000 165 12489.58 60.15 54586.60 88888.00 2014-06-14 08:41:26.125 165 12489.50 60.15 54586.65 88888.00 2014-06-14 08:41:26.250 165 12489.40 60.15 54586.60 88888.00 2014-06-14 08:41:26.375 165 12489.48 60.15 54586.60 88888.00 2014-06-14 08:41:26.500 165 12489.55 60.17 54586.60 88888.00 2014-06-14 08:41:26.625 165 12489.60 60.23 54586.57 88888.00 2014-06-14 08:41:26.750 165 12489.65 60.20 54586.57 88888.00 2014-06-14 08:41:26.875 165 12489.75 60.23 54586.60 88888.00 2014-06-14 08:41:27.000 165 12489.67 60.20 54586.60 88888.00 2014-06-14 08:41:27.125 165 12489.62 60.23 54586.60 88888.00 2014-06-14 08:41:27.250 165 12489.62 60.23 54586.62 88888.00 2014-06-14 08:41:27.375 165 12489.70 60.23 54586.65 88888.00 2014-06-14 08:41:27.500 165 12489.75 60.23 54586.65 88888.00 2014-06-14 08:41:27.625 165 12489.75 60.25 54586.62 88888.00 2014-06-14 08:41:27.750 165 12489.77 60.23 54586.62 88888.00 2014-06-14 08:41:27.875 165 12489.77 60.17 54586.62 88888.00 2014-06-14 08:41:28.000 165 12489.80 60.17 54586.62 88888.00 2014-06-14 08:41:28.125 165 12489.83 60.20 54586.62 88888.00 2014-06-14 08:41:28.250 165 12489.80 60.17 54586.65 88888.00 2014-06-14 08:41:28.375 165 12489.85 60.15 54586.62 88888.00 2014-06-14 08:41:28.500 165 12489.92 60.15 54586.65 88888.00 2014-06-14 08:41:28.625 165 12489.95 60.20 54586.65 88888.00 2014-06-14 08:41:28.750 165 12489.92 60.17 54586.65 88888.00 2014-06-14 08:41:28.875 165 12489.90 60.17 54586.68 88888.00 2014-06-14 08:41:29.000 165 12489.92 60.15 54586.65 88888.00 2014-06-14 08:41:29.125 165 12489.92 60.15 54586.68 88888.00 2014-06-14 08:41:29.250 165 12489.95 60.15 54586.72 88888.00 2014-06-14 08:41:29.375 165 12489.98 60.20 54586.72 88888.00 2014-06-14 08:41:29.500 165 12489.98 60.17 54586.75 88888.00 2014-06-14 08:41:29.625 165 12490.00 60.15 54586.75 88888.00 2014-06-14 08:41:29.750 165 12490.08 60.15 54586.78 88888.00 2014-06-14 08:41:29.875 165 12490.10 60.15 54586.75 88888.00 2014-06-14 08:41:30.000 165 12490.02 60.15 54586.75 88888.00 2014-06-14 08:41:30.125 165 12489.98 60.20 54586.75 88888.00 2014-06-14 08:41:30.250 165 12490.02 60.23 54586.80 88888.00 2014-06-14 08:41:30.375 165 12490.10 60.23 54586.78 88888.00 2014-06-14 08:41:30.500 165 12490.20 60.23 54586.78 88888.00 2014-06-14 08:41:30.625 165 12490.17 60.23 54586.75 88888.00 2014-06-14 08:41:30.750 165 12490.12 60.25 54586.80 88888.00 2014-06-14 08:41:30.875 165 12490.05 60.30 54586.80 88888.00 2014-06-14 08:41:31.000 165 12490.05 60.30 54586.80 88888.00 2014-06-14 08:41:31.125 165 12490.05 60.27 54586.80 88888.00 2014-06-14 08:41:31.250 165 12490.08 60.27 54586.85 88888.00 2014-06-14 08:41:31.375 165 12490.20 60.35 54586.85 88888.00 2014-06-14 08:41:31.500 165 12490.23 60.38 54586.85 88888.00 2014-06-14 08:41:31.625 165 12490.25 60.35 54586.85 88888.00 2014-06-14 08:41:31.750 165 12490.25 60.38 54586.85 88888.00 2014-06-14 08:41:31.875 165 12490.23 60.38 54586.82 88888.00 2014-06-14 08:41:32.000 165 12490.23 60.40 54586.82 88888.00 2014-06-14 08:41:32.125 165 12490.23 60.42 54586.88 88888.00 2014-06-14 08:41:32.250 165 12490.33 60.42 54586.85 88888.00 2014-06-14 08:41:32.375 165 12490.38 60.42 54586.85 88888.00 2014-06-14 08:41:32.500 165 12490.35 60.42 54586.85 88888.00 2014-06-14 08:41:32.625 165 12490.35 60.48 54586.88 88888.00 2014-06-14 08:41:32.750 165 12490.40 60.48 54586.85 88888.00 2014-06-14 08:41:32.875 165 12490.48 60.52 54586.88 88888.00 2014-06-14 08:41:33.000 165 12490.50 60.58 54586.90 88888.00 2014-06-14 08:41:33.125 165 12490.48 60.55 54586.95 88888.00 2014-06-14 08:41:33.250 165 12490.48 60.55 54586.93 88888.00 2014-06-14 08:41:33.375 165 12490.50 60.55 54586.90 88888.00 2014-06-14 08:41:33.500 165 12490.50 60.58 54586.93 88888.00 2014-06-14 08:41:33.625 165 12490.52 60.58 54586.93 88888.00 2014-06-14 08:41:33.750 165 12490.52 60.58 54586.95 88888.00 2014-06-14 08:41:33.875 165 12490.58 60.60 54586.95 88888.00 2014-06-14 08:41:34.000 165 12490.62 60.62 54586.93 88888.00 2014-06-14 08:41:34.125 165 12490.67 60.65 54586.95 88888.00 2014-06-14 08:41:34.250 165 12490.58 60.65 54586.95 88888.00 2014-06-14 08:41:34.375 165 12490.65 60.70 54586.95 88888.00 2014-06-14 08:41:34.500 165 12490.70 60.73 54586.97 88888.00 2014-06-14 08:41:34.625 165 12490.67 60.73 54586.95 88888.00 2014-06-14 08:41:34.750 165 12490.73 60.77 54586.97 88888.00 2014-06-14 08:41:34.875 165 12490.75 60.80 54586.95 88888.00 2014-06-14 08:41:35.000 165 12490.80 60.80 54586.97 88888.00 2014-06-14 08:41:35.125 165 12490.80 60.80 54587.03 88888.00 2014-06-14 08:41:35.250 165 12490.80 60.83 54587.07 88888.00 2014-06-14 08:41:35.375 165 12490.83 60.85 54587.03 88888.00 2014-06-14 08:41:35.500 165 12490.80 60.88 54587.03 88888.00 2014-06-14 08:41:35.625 165 12490.83 60.85 54587.03 88888.00 2014-06-14 08:41:35.750 165 12490.95 60.88 54587.03 88888.00 2014-06-14 08:41:35.875 165 12490.95 60.92 54587.05 88888.00 2014-06-14 08:41:36.000 165 12490.95 60.92 54587.05 88888.00 2014-06-14 08:41:36.125 165 12490.95 60.95 54587.07 88888.00 2014-06-14 08:41:36.250 165 12490.95 60.92 54587.10 88888.00 2014-06-14 08:41:36.375 165 12490.98 60.95 54587.12 88888.00 2014-06-14 08:41:36.500 165 12491.00 60.98 54587.10 88888.00 2014-06-14 08:41:36.625 165 12491.02 60.98 54587.10 88888.00 2014-06-14 08:41:36.750 165 12491.05 60.98 54587.12 88888.00 2014-06-14 08:41:36.875 165 12491.10 60.98 54587.15 88888.00 2014-06-14 08:41:37.000 165 12491.17 61.05 54587.20 88888.00 2014-06-14 08:41:37.125 165 12491.12 61.10 54587.20 88888.00 2014-06-14 08:41:37.250 165 12491.08 61.08 54587.20 88888.00 2014-06-14 08:41:37.375 165 12491.12 61.10 54587.18 88888.00 2014-06-14 08:41:37.500 165 12491.15 61.10 54587.15 88888.00 2014-06-14 08:41:37.625 165 12491.17 61.10 54587.18 88888.00 2014-06-14 08:41:37.750 165 12491.17 61.12 54587.15 88888.00 2014-06-14 08:41:37.875 165 12491.20 61.15 54587.22 88888.00 2014-06-14 08:41:38.000 165 12491.20 61.17 54587.20 88888.00 2014-06-14 08:41:38.125 165 12491.27 61.17 54587.22 88888.00 2014-06-14 08:41:38.250 165 12491.30 61.17 54587.22 88888.00 2014-06-14 08:41:38.375 165 12491.33 61.20 54587.20 88888.00 2014-06-14 08:41:38.500 165 12491.35 61.23 54587.22 88888.00 2014-06-14 08:41:38.625 165 12491.33 61.23 54587.25 88888.00 2014-06-14 08:41:38.750 165 12491.33 61.17 54587.28 88888.00 2014-06-14 08:41:38.875 165 12491.35 61.20 54587.30 88888.00 2014-06-14 08:41:39.000 165 12491.38 61.25 54587.30 88888.00 2014-06-14 08:41:39.125 165 12491.40 61.25 54587.32 88888.00 2014-06-14 08:41:39.250 165 12491.40 61.23 54587.30 88888.00 2014-06-14 08:41:39.375 165 12491.42 61.25 54587.35 88888.00 2014-06-14 08:41:39.500 165 12491.45 61.27 54587.32 88888.00 2014-06-14 08:41:39.625 165 12491.50 61.23 54587.32 88888.00 2014-06-14 08:41:39.750 165 12491.52 61.25 54587.32 88888.00 2014-06-14 08:41:39.875 165 12491.55 61.27 54587.35 88888.00 2014-06-14 08:41:40.000 165 12491.55 61.30 54587.38 88888.00 2014-06-14 08:41:40.125 165 12491.58 61.33 54587.43 88888.00 2014-06-14 08:41:40.250 165 12491.52 61.33 54587.40 88888.00 2014-06-14 08:41:40.375 165 12491.52 61.35 54587.40 88888.00 2014-06-14 08:41:40.500 165 12491.52 61.35 54587.40 88888.00 2014-06-14 08:41:40.625 165 12491.58 61.35 54587.40 88888.00 2014-06-14 08:41:40.750 165 12491.58 61.35 54587.43 88888.00 2014-06-14 08:41:40.875 165 12491.60 61.35 54587.47 88888.00 2014-06-14 08:41:41.000 165 12491.58 61.38 54587.47 88888.00 2014-06-14 08:41:41.125 165 12491.60 61.40 54587.50 88888.00 2014-06-14 08:41:41.250 165 12491.65 61.38 54587.47 88888.00 2014-06-14 08:41:41.375 165 12491.67 61.42 54587.50 88888.00 2014-06-14 08:41:41.500 165 12491.67 61.42 54587.50 88888.00 2014-06-14 08:41:41.625 165 12491.65 61.45 54587.55 88888.00 2014-06-14 08:41:41.750 165 12491.67 61.45 54587.55 88888.00 2014-06-14 08:41:41.875 165 12491.70 61.42 54587.55 88888.00 2014-06-14 08:41:42.000 165 12491.75 61.42 54587.53 88888.00 2014-06-14 08:41:42.125 165 12491.83 61.50 54587.57 88888.00 2014-06-14 08:41:42.250 165 12491.80 61.50 54587.57 88888.00 2014-06-14 08:41:42.375 165 12491.77 61.52 54587.57 88888.00 2014-06-14 08:41:42.500 165 12491.75 61.55 54587.62 88888.00 2014-06-14 08:41:42.625 165 12491.77 61.52 54587.62 88888.00 2014-06-14 08:41:42.750 165 12491.83 61.52 54587.68 88888.00 2014-06-14 08:41:42.875 165 12491.85 61.55 54587.68 88888.00 2014-06-14 08:41:43.000 165 12491.85 61.58 54587.68 88888.00 2014-06-14 08:41:43.125 165 12491.90 61.55 54587.72 88888.00 2014-06-14 08:41:43.250 165 12491.90 61.52 54587.72 88888.00 2014-06-14 08:41:43.375 165 12491.90 61.52 54587.70 88888.00 2014-06-14 08:41:43.500 165 12491.90 61.58 54587.68 88888.00 2014-06-14 08:41:43.625 165 12491.92 61.55 54587.70 88888.00 2014-06-14 08:41:43.750 165 12491.98 61.58 54587.72 88888.00 2014-06-14 08:41:43.875 165 12492.02 61.62 54587.78 88888.00 2014-06-14 08:41:44.000 165 12492.02 61.60 54587.78 88888.00 2014-06-14 08:41:44.125 165 12491.95 61.58 54587.78 88888.00 2014-06-14 08:41:44.250 165 12491.95 61.60 54587.78 88888.00 2014-06-14 08:41:44.375 165 12491.98 61.62 54587.80 88888.00 2014-06-14 08:41:44.500 165 12491.98 61.65 54587.82 88888.00 2014-06-14 08:41:44.625 165 12491.98 61.65 54587.85 88888.00 2014-06-14 08:41:44.750 165 12492.00 61.60 54587.88 88888.00 2014-06-14 08:41:44.875 165 12492.02 61.60 54587.88 88888.00 2014-06-14 08:41:45.000 165 12492.02 61.62 54587.85 88888.00 2014-06-14 08:41:45.125 165 12492.00 61.62 54587.88 88888.00 2014-06-14 08:41:45.250 165 12491.98 61.65 54587.90 88888.00 2014-06-14 08:41:45.375 165 12492.05 61.62 54587.93 88888.00 2014-06-14 08:41:45.500 165 12492.00 61.65 54587.90 88888.00 2014-06-14 08:41:45.625 165 12492.00 61.62 54587.90 88888.00 2014-06-14 08:41:45.750 165 12492.02 61.65 54587.93 88888.00 2014-06-14 08:41:45.875 165 12492.02 61.67 54587.97 88888.00 2014-06-14 08:41:46.000 165 12492.00 61.62 54587.95 88888.00 2014-06-14 08:41:46.125 165 12492.05 61.65 54587.97 88888.00 2014-06-14 08:41:46.250 165 12492.08 61.65 54587.97 88888.00 2014-06-14 08:41:46.375 165 12492.08 61.67 54587.97 88888.00 2014-06-14 08:41:46.500 165 12492.08 61.65 54588.00 88888.00 2014-06-14 08:41:46.625 165 12492.10 61.67 54588.00 88888.00 2014-06-14 08:41:46.750 165 12492.15 61.73 54588.00 88888.00 2014-06-14 08:41:46.875 165 12492.12 61.70 54588.03 88888.00 2014-06-14 08:41:47.000 165 12492.05 61.70 54588.00 88888.00 2014-06-14 08:41:47.125 165 12492.10 61.67 54588.03 88888.00 2014-06-14 08:41:47.250 165 12492.10 61.73 54588.05 88888.00 2014-06-14 08:41:47.375 165 12492.12 61.75 54588.10 88888.00 2014-06-14 08:41:47.500 165 12492.10 61.73 54588.10 88888.00 2014-06-14 08:41:47.625 165 12492.12 61.77 54588.10 88888.00 2014-06-14 08:41:47.750 165 12492.17 61.80 54588.10 88888.00 2014-06-14 08:41:47.875 165 12492.20 61.75 54588.12 88888.00 2014-06-14 08:41:48.000 165 12492.23 61.75 54588.15 88888.00 2014-06-14 08:41:48.125 165 12492.23 61.80 54588.18 88888.00 2014-06-14 08:41:48.250 165 12492.23 61.80 54588.22 88888.00 2014-06-14 08:41:48.375 165 12492.33 61.80 54588.20 88888.00 2014-06-14 08:41:48.500 165 12492.27 61.83 54588.22 88888.00 2014-06-14 08:41:48.625 165 12492.30 61.80 54588.22 88888.00 2014-06-14 08:41:48.750 165 12492.33 61.80 54588.25 88888.00 2014-06-14 08:41:48.875 165 12492.27 61.80 54588.28 88888.00 2014-06-14 08:41:49.000 165 12492.30 61.83 54588.28 88888.00 2014-06-14 08:41:49.125 165 12492.33 61.85 54588.28 88888.00 2014-06-14 08:41:49.250 165 12492.33 61.83 54588.30 88888.00 2014-06-14 08:41:49.375 165 12492.40 61.83 54588.30 88888.00 2014-06-14 08:41:49.500 165 12492.48 61.85 54588.32 88888.00 2014-06-14 08:41:49.625 165 12492.52 61.88 54588.35 88888.00 2014-06-14 08:41:49.750 165 12492.52 61.88 54588.35 88888.00 2014-06-14 08:41:49.875 165 12492.55 61.90 54588.32 88888.00 2014-06-14 08:41:50.000 165 12492.55 61.92 54588.35 88888.00 2014-06-14 08:41:50.125 165 12492.55 61.88 54588.35 88888.00 2014-06-14 08:41:50.250 165 12492.52 61.85 54588.43 88888.00 2014-06-14 08:41:50.375 165 12492.58 61.88 54588.40 88888.00 2014-06-14 08:41:50.500 165 12492.58 61.90 54588.40 88888.00 2014-06-14 08:41:50.625 165 12492.60 61.90 54588.43 88888.00 2014-06-14 08:41:50.750 165 12492.62 61.92 54588.47 88888.00 2014-06-14 08:41:50.875 165 12492.65 61.92 54588.50 88888.00 2014-06-14 08:41:51.000 165 12492.65 61.92 54588.47 88888.00 2014-06-14 08:41:51.125 165 12492.62 61.90 54588.45 88888.00 2014-06-14 08:41:51.250 165 12492.65 61.88 54588.50 88888.00 2014-06-14 08:41:51.375 165 12492.70 61.88 54588.53 88888.00 2014-06-14 08:41:51.500 165 12492.65 61.90 54588.53 88888.00 2014-06-14 08:41:51.625 165 12492.70 61.90 54588.53 88888.00 2014-06-14 08:41:51.750 165 12492.73 61.95 54588.55 88888.00 2014-06-14 08:41:51.875 165 12492.67 61.95 54588.60 88888.00 2014-06-14 08:41:52.000 165 12492.73 61.95 54588.60 88888.00 2014-06-14 08:41:52.125 165 12492.75 61.92 54588.62 88888.00 2014-06-14 08:41:52.250 165 12492.75 61.95 54588.62 88888.00 2014-06-14 08:41:52.375 165 12492.75 61.95 54588.62 88888.00 2014-06-14 08:41:52.500 165 12492.75 61.95 54588.62 88888.00 2014-06-14 08:41:52.625 165 12492.77 61.95 54588.68 88888.00 2014-06-14 08:41:52.750 165 12492.83 61.95 54588.70 88888.00 2014-06-14 08:41:52.875 165 12492.83 62.00 54588.72 88888.00 2014-06-14 08:41:53.000 165 12492.83 61.98 54588.72 88888.00 2014-06-14 08:41:53.125 165 12492.90 62.00 54588.72 88888.00 2014-06-14 08:41:53.250 165 12492.92 62.02 54588.75 88888.00 2014-06-14 08:41:53.375 165 12492.98 62.02 54588.78 88888.00 2014-06-14 08:41:53.500 165 12492.90 62.00 54588.78 88888.00 2014-06-14 08:41:53.625 165 12492.90 62.05 54588.80 88888.00 2014-06-14 08:41:53.750 165 12492.92 62.08 54588.80 88888.00 2014-06-14 08:41:53.875 165 12492.92 62.05 54588.80 88888.00 2014-06-14 08:41:54.000 165 12492.98 62.02 54588.80 88888.00 2014-06-14 08:41:54.125 165 12493.05 62.05 54588.82 88888.00 2014-06-14 08:41:54.250 165 12493.10 62.00 54588.85 88888.00 2014-06-14 08:41:54.375 165 12493.08 62.08 54588.85 88888.00 2014-06-14 08:41:54.500 165 12493.05 62.10 54588.88 88888.00 2014-06-14 08:41:54.625 165 12493.02 62.08 54588.88 88888.00 2014-06-14 08:41:54.750 165 12493.12 62.05 54588.85 88888.00 2014-06-14 08:41:54.875 165 12493.23 62.05 54588.85 88888.00 2014-06-14 08:41:55.000 165 12493.27 62.10 54588.88 88888.00 2014-06-14 08:41:55.125 165 12493.33 62.10 54588.93 88888.00 2014-06-14 08:41:55.250 165 12493.27 62.12 54588.97 88888.00 2014-06-14 08:41:55.375 165 12493.23 62.15 54588.93 88888.00 2014-06-14 08:41:55.500 165 12493.25 62.15 54588.93 88888.00 2014-06-14 08:41:55.625 165 12493.30 62.15 54588.97 88888.00 2014-06-14 08:41:55.750 165 12493.38 62.20 54588.97 88888.00 2014-06-14 08:41:55.875 165 12493.40 62.20 54588.97 88888.00 2014-06-14 08:41:56.000 165 12493.42 62.23 54589.00 88888.00 2014-06-14 08:41:56.125 165 12493.45 62.25 54589.03 88888.00 2014-06-14 08:41:56.250 165 12493.42 62.20 54589.03 88888.00 2014-06-14 08:41:56.375 165 12493.50 62.20 54589.00 88888.00 2014-06-14 08:41:56.500 165 12493.50 62.23 54589.05 88888.00 2014-06-14 08:41:56.625 165 12493.48 62.25 54589.05 88888.00 2014-06-14 08:41:56.750 165 12493.52 62.25 54589.05 88888.00 2014-06-14 08:41:56.875 165 12493.58 62.27 54589.03 88888.00 2014-06-14 08:41:57.000 165 12493.62 62.33 54589.03 88888.00 2014-06-14 08:41:57.125 165 12493.62 62.33 54589.05 88888.00 2014-06-14 08:41:57.250 165 12493.60 62.30 54589.07 88888.00 2014-06-14 08:41:57.375 165 12493.60 62.33 54589.10 88888.00 2014-06-14 08:41:57.500 165 12493.62 62.35 54589.12 88888.00 2014-06-14 08:41:57.625 165 12493.70 62.35 54589.10 88888.00 2014-06-14 08:41:57.750 165 12493.75 62.38 54589.10 88888.00 2014-06-14 08:41:57.875 165 12493.83 62.40 54589.12 88888.00 2014-06-14 08:41:58.000 165 12493.77 62.42 54589.12 88888.00 2014-06-14 08:41:58.125 165 12493.77 62.42 54589.15 88888.00 2014-06-14 08:41:58.250 165 12493.85 62.45 54589.18 88888.00 2014-06-14 08:41:58.375 165 12493.88 62.45 54589.18 88888.00 2014-06-14 08:41:58.500 165 12493.85 62.45 54589.20 88888.00 2014-06-14 08:41:58.625 165 12493.83 62.45 54589.20 88888.00 2014-06-14 08:41:58.750 165 12493.85 62.48 54589.20 88888.00 2014-06-14 08:41:58.875 165 12493.85 62.48 54589.22 88888.00 2014-06-14 08:41:59.000 165 12493.85 62.48 54589.25 88888.00 2014-06-14 08:41:59.125 165 12493.95 62.45 54589.25 88888.00 2014-06-14 08:41:59.250 165 12494.00 62.48 54589.28 88888.00 2014-06-14 08:41:59.375 165 12494.02 62.50 54589.30 88888.00 2014-06-14 08:41:59.500 165 12494.12 62.52 54589.32 88888.00 2014-06-14 08:41:59.625 165 12494.12 62.55 54589.35 88888.00 2014-06-14 08:41:59.750 165 12494.10 62.58 54589.38 88888.00 2014-06-14 08:41:59.875 165 12494.08 62.55 54589.40 88888.00 2014-06-14 08:42:00.000 165 12494.02 62.55 54589.40 88888.00 2014-06-14 08:42:00.125 165 12494.08 62.58 54589.40 88888.00 2014-06-14 08:42:00.250 165 12494.05 62.60 54589.43 88888.00 2014-06-14 08:42:00.375 165 12494.10 62.60 54589.45 88888.00 2014-06-14 08:42:00.500 165 12494.08 62.58 54589.45 88888.00 2014-06-14 08:42:00.625 165 12494.02 62.58 54589.45 88888.00 2014-06-14 08:42:00.750 165 12494.05 62.60 54589.47 88888.00 2014-06-14 08:42:00.875 165 12494.08 62.62 54589.47 88888.00 2014-06-14 08:42:01.000 165 12494.10 62.62 54589.50 88888.00 2014-06-14 08:42:01.125 165 12494.17 62.67 54589.53 88888.00 2014-06-14 08:42:01.250 165 12494.20 62.73 54589.53 88888.00 2014-06-14 08:42:01.375 165 12494.25 62.70 54589.53 88888.00 2014-06-14 08:42:01.500 165 12494.23 62.65 54589.53 88888.00 2014-06-14 08:42:01.625 165 12494.33 62.67 54589.55 88888.00 2014-06-14 08:42:01.750 165 12494.27 62.67 54589.57 88888.00 2014-06-14 08:42:01.875 165 12494.20 62.65 54589.55 88888.00 2014-06-14 08:42:02.000 165 12494.17 62.65 54589.57 88888.00 2014-06-14 08:42:02.125 165 12494.17 62.67 54589.60 88888.00 2014-06-14 08:42:02.250 165 12494.23 62.60 54589.62 88888.00 2014-06-14 08:42:02.375 165 12494.40 62.65 54589.60 88888.00 2014-06-14 08:42:02.500 165 12494.42 62.67 54589.62 88888.00 2014-06-14 08:42:02.625 165 12494.38 62.70 54589.65 88888.00 2014-06-14 08:42:02.750 165 12494.38 62.67 54589.68 88888.00 2014-06-14 08:42:02.875 165 12494.38 62.67 54589.68 88888.00 2014-06-14 08:42:03.000 165 12494.40 62.67 54589.68 88888.00 2014-06-14 08:42:03.125 165 12494.40 62.70 54589.70 88888.00 2014-06-14 08:42:03.250 165 12494.40 62.65 54589.72 88888.00 2014-06-14 08:42:03.375 165 12494.45 62.67 54589.72 88888.00 2014-06-14 08:42:03.500 165 12494.48 62.70 54589.75 88888.00 2014-06-14 08:42:03.625 165 12494.48 62.67 54589.75 88888.00 2014-06-14 08:42:03.750 165 12494.42 62.73 54589.80 88888.00 2014-06-14 08:42:03.875 165 12494.38 62.75 54589.80 88888.00 2014-06-14 08:42:04.000 165 12494.40 62.73 54589.82 88888.00 2014-06-14 08:42:04.125 165 12494.48 62.70 54589.82 88888.00 2014-06-14 08:42:04.250 165 12494.50 62.70 54589.85 88888.00 2014-06-14 08:42:04.375 165 12494.48 62.70 54589.82 88888.00 2014-06-14 08:42:04.500 165 12494.45 62.67 54589.82 88888.00 2014-06-14 08:42:04.625 165 12494.48 62.67 54589.85 88888.00 2014-06-14 08:42:04.750 165 12494.50 62.70 54589.93 88888.00 2014-06-14 08:42:04.875 165 12494.58 62.73 54589.95 88888.00 2014-06-14 08:42:05.000 165 12494.58 62.75 54589.95 88888.00 2014-06-14 08:42:05.125 165 12494.62 62.73 54589.95 88888.00 2014-06-14 08:42:05.250 165 12494.62 62.73 54589.95 88888.00 2014-06-14 08:42:05.375 165 12494.62 62.73 54589.95 88888.00 2014-06-14 08:42:05.500 165 12494.58 62.73 54589.97 88888.00 2014-06-14 08:42:05.625 165 12494.62 62.70 54589.97 88888.00 2014-06-14 08:42:05.750 165 12494.73 62.73 54590.00 88888.00 2014-06-14 08:42:05.875 165 12494.75 62.73 54590.05 88888.00 2014-06-14 08:42:06.000 165 12494.70 62.70 54590.05 88888.00 2014-06-14 08:42:06.125 165 12494.73 62.73 54590.07 88888.00 2014-06-14 08:42:06.250 165 12494.73 62.70 54590.05 88888.00 2014-06-14 08:42:06.375 165 12494.75 62.70 54590.07 88888.00 2014-06-14 08:42:06.500 165 12494.73 62.73 54590.10 88888.00 2014-06-14 08:42:06.625 165 12494.62 62.73 54590.12 88888.00 2014-06-14 08:42:06.750 165 12494.60 62.73 54590.15 88888.00 2014-06-14 08:42:06.875 165 12494.62 62.73 54590.15 88888.00 2014-06-14 08:42:07.000 165 12494.67 62.73 54590.15 88888.00 2014-06-14 08:42:07.125 165 12494.70 62.70 54590.18 88888.00 2014-06-14 08:42:07.250 165 12494.73 62.70 54590.22 88888.00 2014-06-14 08:42:07.375 165 12494.73 62.70 54590.22 88888.00 2014-06-14 08:42:07.500 165 12494.73 62.67 54590.22 88888.00 2014-06-14 08:42:07.625 165 12494.73 62.70 54590.25 88888.00 2014-06-14 08:42:07.750 165 12494.77 62.75 54590.30 88888.00 2014-06-14 08:42:07.875 165 12494.75 62.73 54590.30 88888.00 2014-06-14 08:42:08.000 165 12494.70 62.73 54590.30 88888.00 2014-06-14 08:42:08.125 165 12494.70 62.67 54590.30 88888.00 2014-06-14 08:42:08.250 165 12494.73 62.65 54590.32 88888.00 2014-06-14 08:42:08.375 165 12494.80 62.65 54590.30 88888.00 2014-06-14 08:42:08.500 165 12494.80 62.65 54590.32 88888.00 2014-06-14 08:42:08.625 165 12494.80 62.67 54590.35 88888.00 2014-06-14 08:42:08.750 165 12494.80 62.62 54590.38 88888.00 2014-06-14 08:42:08.875 165 12494.80 62.60 54590.38 88888.00 2014-06-14 08:42:09.000 165 12494.77 62.62 54590.43 88888.00 2014-06-14 08:42:09.125 165 12494.80 62.62 54590.43 88888.00 2014-06-14 08:42:09.250 165 12494.70 62.55 54590.43 88888.00 2014-06-14 08:42:09.375 165 12494.70 62.58 54590.45 88888.00 2014-06-14 08:42:09.500 165 12494.73 62.58 54590.47 88888.00 2014-06-14 08:42:09.625 165 12494.73 62.55 54590.47 88888.00 2014-06-14 08:42:09.750 165 12494.77 62.58 54590.50 88888.00 2014-06-14 08:42:09.875 165 12494.75 62.58 54590.55 88888.00 2014-06-14 08:42:10.000 165 12494.70 62.55 54590.50 88888.00 2014-06-14 08:42:10.125 165 12494.70 62.58 54590.53 88888.00 2014-06-14 08:42:10.250 165 12494.65 62.55 54590.55 88888.00 2014-06-14 08:42:10.375 165 12494.65 62.50 54590.55 88888.00 2014-06-14 08:42:10.500 165 12494.60 62.50 54590.55 88888.00 2014-06-14 08:42:10.625 165 12494.60 62.45 54590.55 88888.00 2014-06-14 08:42:10.750 165 12494.60 62.45 54590.57 88888.00 2014-06-14 08:42:10.875 165 12494.62 62.45 54590.60 88888.00 2014-06-14 08:42:11.000 165 12494.58 62.42 54590.60 88888.00 2014-06-14 08:42:11.125 165 12494.52 62.40 54590.65 88888.00 2014-06-14 08:42:11.250 165 12494.48 62.40 54590.68 88888.00 2014-06-14 08:42:11.375 165 12494.50 62.40 54590.70 88888.00 2014-06-14 08:42:11.500 165 12494.50 62.38 54590.70 88888.00 2014-06-14 08:42:11.625 165 12494.50 62.35 54590.70 88888.00 2014-06-14 08:42:11.750 165 12494.50 62.38 54590.75 88888.00 2014-06-14 08:42:11.875 165 12494.50 62.38 54590.78 88888.00 2014-06-14 08:42:12.000 165 12494.50 62.35 54590.80 88888.00 2014-06-14 08:42:12.125 165 12494.48 62.33 54590.78 88888.00 2014-06-14 08:42:12.250 165 12494.45 62.30 54590.82 88888.00 2014-06-14 08:42:12.375 165 12494.48 62.30 54590.80 88888.00 2014-06-14 08:42:12.500 165 12494.45 62.27 54590.82 88888.00 2014-06-14 08:42:12.625 165 12494.42 62.27 54590.88 88888.00 2014-06-14 08:42:12.750 165 12494.38 62.27 54590.90 88888.00 2014-06-14 08:42:12.875 165 12494.33 62.25 54590.90 88888.00 2014-06-14 08:42:13.000 165 12494.35 62.23 54590.90 88888.00 2014-06-14 08:42:13.125 165 12494.35 62.20 54590.95 88888.00 2014-06-14 08:42:13.250 165 12494.27 62.15 54590.97 88888.00 2014-06-14 08:42:13.375 165 12494.33 62.17 54590.97 88888.00 2014-06-14 08:42:13.500 165 12494.27 62.17 54591.00 88888.00 2014-06-14 08:42:13.625 165 12494.25 62.15 54591.03 88888.00 2014-06-14 08:42:13.750 165 12494.23 62.15 54591.05 88888.00 2014-06-14 08:42:13.875 165 12494.23 62.15 54591.07 88888.00 2014-06-14 08:42:14.000 165 12494.27 62.15 54591.07 88888.00 2014-06-14 08:42:14.125 165 12494.25 62.12 54591.07 88888.00 2014-06-14 08:42:14.250 165 12494.20 62.10 54591.10 88888.00 2014-06-14 08:42:14.375 165 12494.23 62.10 54591.12 88888.00 2014-06-14 08:42:14.500 165 12494.20 62.10 54591.12 88888.00 2014-06-14 08:42:14.625 165 12494.15 62.10 54591.12 88888.00 2014-06-14 08:42:14.750 165 12494.10 62.08 54591.12 88888.00 2014-06-14 08:42:14.875 165 12494.02 62.02 54591.12 88888.00 2014-06-14 08:42:15.000 165 12494.00 62.00 54591.12 88888.00 2014-06-14 08:42:15.125 165 12494.00 62.05 54591.18 88888.00 2014-06-14 08:42:15.250 165 12494.10 62.02 54591.18 88888.00 2014-06-14 08:42:15.375 165 12494.10 62.00 54591.18 88888.00 2014-06-14 08:42:15.500 165 12494.08 62.00 54591.15 88888.00 2014-06-14 08:42:15.625 165 12494.02 62.00 54591.18 88888.00 2014-06-14 08:42:15.750 165 12493.98 62.00 54591.18 88888.00 2014-06-14 08:42:15.875 165 12494.00 61.98 54591.20 88888.00 2014-06-14 08:42:16.000 165 12494.08 61.98 54591.20 88888.00 2014-06-14 08:42:16.125 165 12494.05 61.98 54591.25 88888.00 2014-06-14 08:42:16.250 165 12494.10 61.95 54591.25 88888.00 2014-06-14 08:42:16.375 165 12494.10 61.92 54591.25 88888.00 2014-06-14 08:42:16.500 165 12494.08 61.95 54591.25 88888.00 2014-06-14 08:42:16.625 165 12494.02 61.95 54591.28 88888.00 2014-06-14 08:42:16.750 165 12494.02 61.92 54591.30 88888.00 2014-06-14 08:42:16.875 165 12494.05 61.92 54591.28 88888.00 2014-06-14 08:42:17.000 165 12494.00 61.92 54591.25 88888.00 2014-06-14 08:42:17.125 165 12493.98 61.90 54591.28 88888.00 2014-06-14 08:42:17.250 165 12494.02 61.90 54591.32 88888.00 2014-06-14 08:42:17.375 165 12494.05 61.92 54591.32 88888.00 2014-06-14 08:42:17.500 165 12494.02 61.92 54591.32 88888.00 2014-06-14 08:42:17.625 165 12494.02 61.92 54591.35 88888.00 2014-06-14 08:42:17.750 165 12494.00 61.98 54591.40 88888.00 2014-06-14 08:42:17.875 165 12493.98 61.95 54591.40 88888.00 2014-06-14 08:42:18.000 165 12494.02 61.92 54591.38 88888.00 2014-06-14 08:42:18.125 165 12494.02 61.92 54591.40 88888.00 2014-06-14 08:42:18.250 165 12493.98 61.90 54591.40 88888.00 2014-06-14 08:42:18.375 165 12494.02 61.92 54591.40 88888.00 2014-06-14 08:42:18.500 165 12494.05 61.92 54591.43 88888.00 2014-06-14 08:42:18.625 165 12494.10 61.92 54591.45 88888.00 2014-06-14 08:42:18.750 165 12494.15 61.90 54591.45 88888.00 2014-06-14 08:42:18.875 165 12494.10 61.88 54591.45 88888.00 2014-06-14 08:42:19.000 165 12494.05 61.90 54591.47 88888.00 2014-06-14 08:42:19.125 165 12494.02 61.90 54591.47 88888.00 2014-06-14 08:42:19.250 165 12494.02 61.88 54591.50 88888.00 2014-06-14 08:42:19.375 165 12494.02 61.88 54591.53 88888.00 2014-06-14 08:42:19.500 165 12493.98 61.85 54591.53 88888.00 2014-06-14 08:42:19.625 165 12493.95 61.80 54591.55 88888.00 2014-06-14 08:42:19.750 165 12493.90 61.77 54591.57 88888.00 2014-06-14 08:42:19.875 165 12493.90 61.80 54591.60 88888.00 2014-06-14 08:42:20.000 165 12493.90 61.80 54591.55 88888.00 2014-06-14 08:42:20.125 165 12493.90 61.77 54591.55 88888.00 2014-06-14 08:42:20.250 165 12493.88 61.73 54591.55 88888.00 2014-06-14 08:42:20.375 165 12493.92 61.73 54591.55 88888.00 2014-06-14 08:42:20.500 165 12493.98 61.75 54591.60 88888.00 2014-06-14 08:42:20.625 165 12493.95 61.75 54591.62 88888.00 2014-06-14 08:42:20.750 165 12493.92 61.73 54591.62 88888.00 2014-06-14 08:42:20.875 165 12493.90 61.73 54591.62 88888.00 2014-06-14 08:42:21.000 165 12493.88 61.73 54591.65 88888.00 2014-06-14 08:42:21.125 165 12493.88 61.67 54591.68 88888.00 2014-06-14 08:42:21.250 165 12493.83 61.67 54591.68 88888.00 2014-06-14 08:42:21.375 165 12493.90 61.73 54591.68 88888.00 2014-06-14 08:42:21.500 165 12493.92 61.70 54591.70 88888.00 2014-06-14 08:42:21.625 165 12493.90 61.67 54591.68 88888.00 2014-06-14 08:42:21.750 165 12493.85 61.65 54591.70 88888.00 2014-06-14 08:42:21.875 165 12493.83 61.60 54591.70 88888.00 2014-06-14 08:42:22.000 165 12493.80 61.60 54591.75 88888.00 2014-06-14 08:42:22.125 165 12493.85 61.62 54591.72 88888.00 2014-06-14 08:42:22.250 165 12493.90 61.58 54591.72 88888.00 2014-06-14 08:42:22.375 165 12493.92 61.60 54591.75 88888.00 2014-06-14 08:42:22.500 165 12493.90 61.58 54591.75 88888.00 2014-06-14 08:42:22.625 165 12493.73 61.55 54591.75 88888.00 2014-06-14 08:42:22.750 165 12493.65 61.52 54591.78 88888.00 2014-06-14 08:42:22.875 165 12493.70 61.52 54591.80 88888.00 2014-06-14 08:42:23.000 165 12493.77 61.52 54591.82 88888.00 2014-06-14 08:42:23.125 165 12493.67 61.50 54591.82 88888.00 2014-06-14 08:42:23.250 165 12493.65 61.42 54591.85 88888.00 2014-06-14 08:42:23.375 165 12493.73 61.45 54591.85 88888.00 2014-06-14 08:42:23.500 165 12493.73 61.45 54591.88 88888.00 2014-06-14 08:42:23.625 165 12493.73 61.42 54591.88 88888.00 2014-06-14 08:42:23.750 165 12493.73 61.40 54591.88 88888.00 2014-06-14 08:42:23.875 165 12493.73 61.38 54591.88 88888.00 2014-06-14 08:42:24.000 165 12493.73 61.33 54591.90 88888.00 2014-06-14 08:42:24.125 165 12493.77 61.35 54591.95 88888.00 2014-06-14 08:42:24.250 165 12493.70 61.27 54591.95 88888.00 2014-06-14 08:42:24.375 165 12493.70 61.27 54591.95 88888.00 2014-06-14 08:42:24.500 165 12493.73 61.27 54591.95 88888.00 2014-06-14 08:42:24.625 165 12493.70 61.27 54591.95 88888.00 2014-06-14 08:42:24.750 165 12493.70 61.27 54591.95 88888.00 2014-06-14 08:42:24.875 165 12493.70 61.27 54591.97 88888.00 2014-06-14 08:42:25.000 165 12493.67 61.23 54591.97 88888.00 2014-06-14 08:42:25.125 165 12493.65 61.20 54591.97 88888.00 2014-06-14 08:42:25.250 165 12493.58 61.20 54592.00 88888.00 2014-06-14 08:42:25.375 165 12493.67 61.20 54592.03 88888.00 2014-06-14 08:42:25.500 165 12493.73 61.15 54592.03 88888.00 2014-06-14 08:42:25.625 165 12493.67 61.12 54592.03 88888.00 2014-06-14 08:42:25.750 165 12493.67 61.15 54592.03 88888.00 2014-06-14 08:42:25.875 165 12493.65 61.15 54592.03 88888.00 2014-06-14 08:42:26.000 165 12493.62 61.12 54592.00 88888.00 2014-06-14 08:42:26.125 165 12493.58 61.10 54592.03 88888.00 2014-06-14 08:42:26.250 165 12493.52 61.08 54592.05 88888.00 2014-06-14 08:42:26.375 165 12493.60 61.08 54592.03 88888.00 2014-06-14 08:42:26.500 165 12493.62 61.08 54592.05 88888.00 2014-06-14 08:42:26.625 165 12493.62 61.05 54592.03 88888.00 2014-06-14 08:42:26.750 165 12493.67 61.08 54592.05 88888.00 2014-06-14 08:42:26.875 165 12493.65 61.08 54592.07 88888.00 2014-06-14 08:42:27.000 165 12493.62 61.05 54592.07 88888.00 2014-06-14 08:42:27.125 165 12493.60 61.02 54592.05 88888.00 2014-06-14 08:42:27.250 165 12493.60 60.98 54592.07 88888.00 2014-06-14 08:42:27.375 165 12493.58 60.98 54592.05 88888.00 2014-06-14 08:42:27.500 165 12493.58 60.98 54592.05 88888.00 2014-06-14 08:42:27.625 165 12493.62 60.98 54592.07 88888.00 2014-06-14 08:42:27.750 165 12493.65 60.98 54592.07 88888.00 2014-06-14 08:42:27.875 165 12493.55 60.92 54592.07 88888.00 2014-06-14 08:42:28.000 165 12493.50 60.90 54592.10 88888.00 2014-06-14 08:42:28.125 165 12493.45 60.92 54592.12 88888.00 2014-06-14 08:42:28.250 165 12493.40 60.88 54592.12 88888.00 2014-06-14 08:42:28.375 165 12493.42 60.90 54592.12 88888.00 2014-06-14 08:42:28.500 165 12493.50 60.90 54592.15 88888.00 2014-06-14 08:42:28.625 165 12493.55 60.85 54592.15 88888.00 2014-06-14 08:42:28.750 165 12493.55 60.83 54592.15 88888.00 2014-06-14 08:42:28.875 165 12493.50 60.83 54592.15 88888.00 2014-06-14 08:42:29.000 165 12493.45 60.83 54592.15 88888.00 2014-06-14 08:42:29.125 165 12493.50 60.80 54592.18 88888.00 2014-06-14 08:42:29.250 165 12493.52 60.80 54592.20 88888.00 2014-06-14 08:42:29.375 165 12493.50 60.80 54592.20 88888.00 2014-06-14 08:42:29.500 165 12493.50 60.77 54592.20 88888.00 2014-06-14 08:42:29.625 165 12493.45 60.75 54592.20 88888.00 2014-06-14 08:42:29.750 165 12493.40 60.73 54592.20 88888.00 2014-06-14 08:42:29.875 165 12493.40 60.73 54592.20 88888.00 2014-06-14 08:42:30.000 165 12493.35 60.70 54592.20 88888.00 2014-06-14 08:42:30.125 165 12493.33 60.67 54592.20 88888.00 2014-06-14 08:42:30.250 165 12493.30 60.65 54592.22 88888.00 2014-06-14 08:42:30.375 165 12493.33 60.67 54592.22 88888.00 2014-06-14 08:42:30.500 165 12493.30 60.60 54592.20 88888.00 2014-06-14 08:42:30.625 165 12493.33 60.60 54592.22 88888.00 2014-06-14 08:42:30.750 165 12493.33 60.62 54592.25 88888.00 2014-06-14 08:42:30.875 165 12493.35 60.60 54592.25 88888.00 2014-06-14 08:42:31.000 165 12493.33 60.58 54592.25 88888.00 2014-06-14 08:42:31.125 165 12493.33 60.60 54592.28 88888.00 2014-06-14 08:42:31.250 165 12493.25 60.55 54592.28 88888.00 2014-06-14 08:42:31.375 165 12493.25 60.52 54592.28 88888.00 2014-06-14 08:42:31.500 165 12493.23 60.50 54592.30 88888.00 2014-06-14 08:42:31.625 165 12493.23 60.50 54592.30 88888.00 2014-06-14 08:42:31.750 165 12493.27 60.48 54592.30 88888.00 2014-06-14 08:42:31.875 165 12493.33 60.45 54592.30 88888.00 2014-06-14 08:42:32.000 165 12493.38 60.42 54592.28 88888.00 2014-06-14 08:42:32.125 165 12493.40 60.48 54592.28 88888.00 2014-06-14 08:42:32.250 165 12493.38 60.45 54592.25 88888.00 2014-06-14 08:42:32.375 165 12493.33 60.42 54592.28 88888.00 2014-06-14 08:42:32.500 165 12493.38 60.42 54592.30 88888.00 2014-06-14 08:42:32.625 165 12493.40 60.40 54592.30 88888.00 2014-06-14 08:42:32.750 165 12493.35 60.38 54592.28 88888.00 2014-06-14 08:42:32.875 165 12493.27 60.38 54592.28 88888.00 2014-06-14 08:42:33.000 165 12493.27 60.38 54592.30 88888.00 2014-06-14 08:42:33.125 165 12493.30 60.40 54592.35 88888.00 2014-06-14 08:42:33.250 165 12493.30 60.38 54592.35 88888.00 2014-06-14 08:42:33.375 165 12493.35 60.38 54592.35 88888.00 2014-06-14 08:42:33.500 165 12493.35 60.38 54592.32 88888.00 2014-06-14 08:42:33.625 165 12493.33 60.35 54592.32 88888.00 2014-06-14 08:42:33.750 165 12493.40 60.35 54592.35 88888.00 2014-06-14 08:42:33.875 165 12493.40 60.33 54592.32 88888.00 2014-06-14 08:42:34.000 165 12493.40 60.30 54592.30 88888.00 2014-06-14 08:42:34.125 165 12493.42 60.35 54592.30 88888.00 2014-06-14 08:42:34.250 165 12493.48 60.35 54592.30 88888.00 2014-06-14 08:42:34.375 165 12493.55 60.35 54592.30 88888.00 2014-06-14 08:42:34.500 165 12493.58 60.38 54592.32 88888.00 2014-06-14 08:42:34.625 165 12493.60 60.35 54592.35 88888.00 2014-06-14 08:42:34.750 165 12493.60 60.35 54592.32 88888.00 2014-06-14 08:42:34.875 165 12493.58 60.35 54592.30 88888.00 2014-06-14 08:42:35.000 165 12493.58 60.35 54592.30 88888.00 2014-06-14 08:42:35.125 165 12493.65 60.38 54592.32 88888.00 2014-06-14 08:42:35.250 165 12493.62 60.35 54592.30 88888.00 2014-06-14 08:42:35.375 165 12493.67 60.35 54592.32 88888.00 2014-06-14 08:42:35.500 165 12493.73 60.35 54592.35 88888.00 2014-06-14 08:42:35.625 165 12493.75 60.35 54592.35 88888.00 2014-06-14 08:42:35.750 165 12493.83 60.38 54592.35 88888.00 2014-06-14 08:42:35.875 165 12493.80 60.38 54592.35 88888.00 2014-06-14 08:42:36.000 165 12493.80 60.38 54592.38 88888.00 2014-06-14 08:42:36.125 165 12493.75 60.40 54592.35 88888.00 2014-06-14 08:42:36.250 165 12493.75 60.40 54592.38 88888.00 2014-06-14 08:42:36.375 165 12493.83 60.38 54592.32 88888.00 2014-06-14 08:42:36.500 165 12493.88 60.38 54592.32 88888.00 2014-06-14 08:42:36.625 165 12493.90 60.38 54592.32 88888.00 2014-06-14 08:42:36.750 165 12493.85 60.40 54592.32 88888.00 2014-06-14 08:42:36.875 165 12493.83 60.45 54592.35 88888.00 2014-06-14 08:42:37.000 165 12493.92 60.48 54592.35 88888.00 2014-06-14 08:42:37.125 165 12494.00 60.48 54592.35 88888.00 2014-06-14 08:42:37.250 165 12493.98 60.42 54592.32 88888.00 2014-06-14 08:42:37.375 165 12494.02 60.45 54592.30 88888.00 2014-06-14 08:42:37.500 165 12494.02 60.45 54592.35 88888.00 2014-06-14 08:42:37.625 165 12494.00 60.48 54592.38 88888.00 2014-06-14 08:42:37.750 165 12494.00 60.50 54592.38 88888.00 2014-06-14 08:42:37.875 165 12493.95 60.48 54592.35 88888.00 2014-06-14 08:42:38.000 165 12494.00 60.50 54592.35 88888.00 2014-06-14 08:42:38.125 165 12494.05 60.52 54592.32 88888.00 2014-06-14 08:42:38.250 165 12494.00 60.50 54592.32 88888.00 2014-06-14 08:42:38.375 165 12493.98 60.52 54592.35 88888.00 2014-06-14 08:42:38.500 165 12494.10 60.58 54592.35 88888.00 2014-06-14 08:42:38.625 165 12494.17 60.58 54592.35 88888.00 2014-06-14 08:42:38.750 165 12494.20 60.58 54592.32 88888.00 2014-06-14 08:42:38.875 165 12494.17 60.58 54592.35 88888.00 2014-06-14 08:42:39.000 165 12494.20 60.60 54592.38 88888.00 2014-06-14 08:42:39.125 165 12494.17 60.62 54592.38 88888.00 2014-06-14 08:42:39.250 165 12494.10 60.67 54592.38 88888.00 2014-06-14 08:42:39.375 165 12494.12 60.65 54592.35 88888.00 2014-06-14 08:42:39.500 165 12494.12 60.60 54592.35 88888.00 2014-06-14 08:42:39.625 165 12494.20 60.65 54592.38 88888.00 2014-06-14 08:42:39.750 165 12494.27 60.67 54592.35 88888.00 2014-06-14 08:42:39.875 165 12494.25 60.67 54592.32 88888.00 2014-06-14 08:42:40.000 165 12494.25 60.70 54592.32 88888.00 2014-06-14 08:42:40.125 165 12494.23 60.70 54592.35 88888.00 2014-06-14 08:42:40.250 165 12494.25 60.70 54592.38 88888.00 2014-06-14 08:42:40.375 165 12494.27 60.75 54592.40 88888.00 2014-06-14 08:42:40.500 165 12494.30 60.75 54592.38 88888.00 2014-06-14 08:42:40.625 165 12494.33 60.75 54592.38 88888.00 2014-06-14 08:42:40.750 165 12494.27 60.77 54592.38 88888.00 2014-06-14 08:42:40.875 165 12494.25 60.75 54592.38 88888.00 2014-06-14 08:42:41.000 165 12494.25 60.80 54592.35 88888.00 2014-06-14 08:42:41.125 165 12494.33 60.80 54592.38 88888.00 2014-06-14 08:42:41.250 165 12494.38 60.80 54592.40 88888.00 2014-06-14 08:42:41.375 165 12494.45 60.85 54592.43 88888.00 2014-06-14 08:42:41.500 165 12494.48 60.85 54592.40 88888.00 2014-06-14 08:42:41.625 165 12494.48 60.83 54592.40 88888.00 2014-06-14 08:42:41.750 165 12494.48 60.83 54592.43 88888.00 2014-06-14 08:42:41.875 165 12494.50 60.88 54592.43 88888.00 2014-06-14 08:42:42.000 165 12494.48 60.88 54592.40 88888.00 2014-06-14 08:42:42.125 165 12494.50 60.90 54592.43 88888.00 2014-06-14 08:42:42.250 165 12494.45 60.85 54592.43 88888.00 2014-06-14 08:42:42.375 165 12494.48 60.85 54592.45 88888.00 2014-06-14 08:42:42.500 165 12494.52 60.88 54592.43 88888.00 2014-06-14 08:42:42.625 165 12494.58 60.88 54592.43 88888.00 2014-06-14 08:42:42.750 165 12494.55 60.88 54592.43 88888.00 2014-06-14 08:42:42.875 165 12494.50 60.90 54592.45 88888.00 2014-06-14 08:42:43.000 165 12494.48 60.92 54592.43 88888.00 2014-06-14 08:42:43.125 165 12494.48 60.92 54592.47 88888.00 2014-06-14 08:42:43.250 165 12494.48 60.90 54592.47 88888.00 2014-06-14 08:42:43.375 165 12494.48 60.88 54592.47 88888.00 2014-06-14 08:42:43.500 165 12494.50 60.92 54592.47 88888.00 2014-06-14 08:42:43.625 165 12494.60 60.98 54592.50 88888.00 2014-06-14 08:42:43.750 165 12494.60 60.95 54592.50 88888.00 2014-06-14 08:42:43.875 165 12494.55 60.98 54592.50 88888.00 2014-06-14 08:42:44.000 165 12494.55 60.98 54592.50 88888.00 2014-06-14 08:42:44.125 165 12494.62 60.98 54592.53 88888.00 2014-06-14 08:42:44.250 165 12494.62 60.98 54592.50 88888.00 2014-06-14 08:42:44.375 165 12494.60 60.95 54592.47 88888.00 2014-06-14 08:42:44.500 165 12494.65 60.98 54592.47 88888.00 2014-06-14 08:42:44.625 165 12494.73 61.00 54592.50 88888.00 2014-06-14 08:42:44.750 165 12494.73 61.05 54592.47 88888.00 2014-06-14 08:42:44.875 165 12494.73 61.02 54592.47 88888.00 2014-06-14 08:42:45.000 165 12494.75 61.02 54592.47 88888.00 2014-06-14 08:42:45.125 165 12494.75 61.05 54592.50 88888.00 2014-06-14 08:42:45.250 165 12494.70 61.08 54592.50 88888.00 2014-06-14 08:42:45.375 165 12494.65 61.08 54592.50 88888.00 2014-06-14 08:42:45.500 165 12494.70 61.08 54592.47 88888.00 2014-06-14 08:42:45.625 165 12494.75 61.10 54592.47 88888.00 2014-06-14 08:42:45.750 165 12494.73 61.05 54592.47 88888.00 2014-06-14 08:42:45.875 165 12494.73 61.02 54592.50 88888.00 2014-06-14 08:42:46.000 165 12494.77 61.00 54592.50 88888.00 2014-06-14 08:42:46.125 165 12494.73 61.05 54592.50 88888.00 2014-06-14 08:42:46.250 165 12494.70 61.12 54592.50 88888.00 2014-06-14 08:42:46.375 165 12494.73 61.15 54592.50 88888.00 2014-06-14 08:42:46.500 165 12494.75 61.08 54592.50 88888.00 2014-06-14 08:42:46.625 165 12494.80 61.08 54592.53 88888.00 2014-06-14 08:42:46.750 165 12494.85 61.08 54592.53 88888.00 2014-06-14 08:42:46.875 165 12494.88 61.10 54592.53 88888.00 2014-06-14 08:42:47.000 165 12494.92 61.08 54592.53 88888.00 2014-06-14 08:42:47.125 165 12494.98 61.12 54592.55 88888.00 2014-06-14 08:42:47.250 165 12494.95 61.12 54592.57 88888.00 2014-06-14 08:42:47.375 165 12494.92 61.12 54592.57 88888.00 2014-06-14 08:42:47.500 165 12494.92 61.15 54592.55 88888.00 2014-06-14 08:42:47.625 165 12494.92 61.15 54592.55 88888.00 2014-06-14 08:42:47.750 165 12494.90 61.15 54592.55 88888.00 2014-06-14 08:42:47.875 165 12494.90 61.15 54592.55 88888.00 2014-06-14 08:42:48.000 165 12494.95 61.12 54592.55 88888.00 2014-06-14 08:42:48.125 165 12494.98 61.15 54592.57 88888.00 2014-06-14 08:42:48.250 165 12494.95 61.12 54592.60 88888.00 2014-06-14 08:42:48.375 165 12495.02 61.15 54592.60 88888.00 2014-06-14 08:42:48.500 165 12495.00 61.17 54592.62 88888.00 2014-06-14 08:42:48.625 165 12494.98 61.17 54592.60 88888.00 2014-06-14 08:42:48.750 165 12495.05 61.17 54592.57 88888.00 2014-06-14 08:42:48.875 165 12495.10 61.20 54592.60 88888.00 2014-06-14 08:42:49.000 165 12495.12 61.20 54592.62 88888.00 2014-06-14 08:42:49.125 165 12495.08 61.23 54592.65 88888.00 2014-06-14 08:42:49.250 165 12495.08 61.23 54592.68 88888.00 2014-06-14 08:42:49.375 165 12495.05 61.23 54592.68 88888.00 2014-06-14 08:42:49.500 165 12494.98 61.23 54592.65 88888.00 2014-06-14 08:42:49.625 165 12494.95 61.23 54592.65 88888.00 2014-06-14 08:42:49.750 165 12494.98 61.23 54592.62 88888.00 2014-06-14 08:42:49.875 165 12494.98 61.20 54592.62 88888.00 2014-06-14 08:42:50.000 165 12494.98 61.20 54592.65 88888.00 2014-06-14 08:42:50.125 165 12495.00 61.23 54592.68 88888.00 2014-06-14 08:42:50.250 165 12495.00 61.17 54592.65 88888.00 2014-06-14 08:42:50.375 165 12495.02 61.17 54592.65 88888.00 2014-06-14 08:42:50.500 165 12495.10 61.17 54592.68 88888.00 2014-06-14 08:42:50.625 165 12495.10 61.17 54592.70 88888.00 2014-06-14 08:42:50.750 165 12495.10 61.17 54592.70 88888.00 2014-06-14 08:42:50.875 165 12495.10 61.17 54592.72 88888.00 2014-06-14 08:42:51.000 165 12495.08 61.17 54592.70 88888.00 2014-06-14 08:42:51.125 165 12495.08 61.17 54592.72 88888.00 2014-06-14 08:42:51.250 165 12495.05 61.12 54592.70 88888.00 2014-06-14 08:42:51.375 165 12495.05 61.12 54592.72 88888.00 2014-06-14 08:42:51.500 165 12495.08 61.12 54592.70 88888.00 2014-06-14 08:42:51.625 165 12495.10 61.12 54592.72 88888.00 2014-06-14 08:42:51.750 165 12495.10 61.08 54592.70 88888.00 2014-06-14 08:42:51.875 165 12495.08 61.08 54592.70 88888.00 2014-06-14 08:42:52.000 165 12495.15 61.10 54592.75 88888.00 2014-06-14 08:42:52.125 165 12495.15 61.10 54592.75 88888.00 2014-06-14 08:42:52.250 165 12495.12 61.10 54592.78 88888.00 2014-06-14 08:42:52.375 165 12495.20 61.10 54592.78 88888.00 2014-06-14 08:42:52.500 165 12495.23 61.08 54592.75 88888.00 2014-06-14 08:42:52.625 165 12495.23 61.08 54592.75 88888.00 2014-06-14 08:42:52.750 165 12495.25 61.05 54592.75 88888.00 2014-06-14 08:42:52.875 165 12495.23 61.02 54592.75 88888.00 2014-06-14 08:42:53.000 165 12495.20 60.98 54592.75 88888.00 2014-06-14 08:42:53.125 165 12495.17 60.98 54592.75 88888.00 2014-06-14 08:42:53.250 165 12495.12 60.95 54592.75 88888.00 2014-06-14 08:42:53.375 165 12495.17 60.95 54592.75 88888.00 2014-06-14 08:42:53.500 165 12495.23 60.95 54592.78 88888.00 2014-06-14 08:42:53.625 165 12495.25 60.98 54592.80 88888.00 2014-06-14 08:42:53.750 165 12495.17 60.95 54592.80 88888.00 2014-06-14 08:42:53.875 165 12495.20 60.90 54592.80 88888.00 2014-06-14 08:42:54.000 165 12495.23 60.90 54592.80 88888.00 2014-06-14 08:42:54.125 165 12495.25 60.92 54592.82 88888.00 2014-06-14 08:42:54.250 165 12495.23 60.90 54592.82 88888.00 2014-06-14 08:42:54.375 165 12495.27 60.92 54592.82 88888.00 2014-06-14 08:42:54.500 165 12495.30 60.92 54592.82 88888.00 2014-06-14 08:42:54.625 165 12495.35 60.95 54592.85 88888.00 2014-06-14 08:42:54.750 165 12495.38 60.92 54592.85 88888.00 2014-06-14 08:42:54.875 165 12495.35 60.88 54592.82 88888.00 2014-06-14 08:42:55.000 165 12495.33 60.92 54592.82 88888.00 2014-06-14 08:42:55.125 165 12495.38 60.95 54592.85 88888.00 2014-06-14 08:42:55.250 165 12495.42 60.90 54592.88 88888.00 2014-06-14 08:42:55.375 165 12495.48 60.88 54592.85 88888.00 2014-06-14 08:42:55.500 165 12495.52 60.90 54592.88 88888.00 2014-06-14 08:42:55.625 165 12495.50 60.90 54592.90 88888.00 2014-06-14 08:42:55.750 165 12495.48 60.90 54592.88 88888.00 2014-06-14 08:42:55.875 165 12495.48 60.90 54592.85 88888.00 2014-06-14 08:42:56.000 165 12495.50 60.88 54592.88 88888.00 2014-06-14 08:42:56.125 165 12495.52 60.88 54592.88 88888.00 2014-06-14 08:42:56.250 165 12495.45 60.85 54592.88 88888.00 2014-06-14 08:42:56.375 165 12495.45 60.85 54592.88 88888.00 2014-06-14 08:42:56.500 165 12495.50 60.90 54592.88 88888.00 2014-06-14 08:42:56.625 165 12495.52 60.88 54592.88 88888.00 2014-06-14 08:42:56.750 165 12495.60 60.85 54592.85 88888.00 2014-06-14 08:42:56.875 165 12495.62 60.85 54592.88 88888.00 2014-06-14 08:42:57.000 165 12495.65 60.83 54592.88 88888.00 2014-06-14 08:42:57.125 165 12495.65 60.80 54592.90 88888.00 2014-06-14 08:42:57.250 165 12495.60 60.80 54592.93 88888.00 2014-06-14 08:42:57.375 165 12495.58 60.80 54592.90 88888.00 2014-06-14 08:42:57.500 165 12495.65 60.80 54592.88 88888.00 2014-06-14 08:42:57.625 165 12495.70 60.77 54592.90 88888.00 2014-06-14 08:42:57.750 165 12495.73 60.75 54592.90 88888.00 2014-06-14 08:42:57.875 165 12495.75 60.77 54592.93 88888.00 2014-06-14 08:42:58.000 165 12495.77 60.80 54592.93 88888.00 2014-06-14 08:42:58.125 165 12495.67 60.77 54592.93 88888.00 2014-06-14 08:42:58.250 165 12495.65 60.75 54592.95 88888.00 2014-06-14 08:42:58.375 165 12495.73 60.75 54592.93 88888.00 2014-06-14 08:42:58.500 165 12495.75 60.75 54592.95 88888.00 2014-06-14 08:42:58.625 165 12495.73 60.73 54592.95 88888.00 2014-06-14 08:42:58.750 165 12495.77 60.73 54592.95 88888.00 2014-06-14 08:42:58.875 165 12495.83 60.70 54593.00 88888.00 2014-06-14 08:42:59.000 165 12495.83 60.70 54592.97 88888.00 2014-06-14 08:42:59.125 165 12495.80 60.70 54592.97 88888.00 2014-06-14 08:42:59.250 165 12495.85 60.67 54593.00 88888.00 2014-06-14 08:42:59.375 165 12495.90 60.73 54593.00 88888.00 2014-06-14 08:42:59.500 165 12495.90 60.70 54592.97 88888.00 2014-06-14 08:42:59.625 165 12495.90 60.65 54592.95 88888.00 2014-06-14 08:42:59.750 165 12495.98 60.65 54592.95 88888.00 2014-06-14 08:42:59.875 165 12495.92 60.62 54593.00 88888.00 2014-06-14 08:43:00.000 165 12495.95 60.62 54593.00 88888.00 2014-06-14 08:43:00.125 165 12495.98 60.62 54593.05 88888.00 2014-06-14 08:43:00.250 165 12495.95 60.60 54593.05 88888.00 2014-06-14 08:43:00.375 165 12495.98 60.60 54593.03 88888.00 2014-06-14 08:43:00.500 165 12496.02 60.60 54593.03 88888.00 2014-06-14 08:43:00.625 165 12496.05 60.60 54593.05 88888.00 2014-06-14 08:43:00.750 165 12496.02 60.60 54593.05 88888.00 2014-06-14 08:43:00.875 165 12496.08 60.58 54593.07 88888.00 2014-06-14 08:43:01.000 165 12496.12 60.58 54593.07 88888.00 2014-06-14 08:43:01.125 165 12496.10 60.58 54593.10 88888.00 2014-06-14 08:43:01.250 165 12496.05 60.55 54593.07 88888.00 2014-06-14 08:43:01.375 165 12496.10 60.55 54593.07 88888.00 2014-06-14 08:43:01.500 165 12496.12 60.52 54593.07 88888.00 2014-06-14 08:43:01.625 165 12496.12 60.55 54593.07 88888.00 2014-06-14 08:43:01.750 165 12496.20 60.55 54593.07 88888.00 2014-06-14 08:43:01.875 165 12496.15 60.50 54593.03 88888.00 2014-06-14 08:43:02.000 165 12496.10 60.52 54593.03 88888.00 2014-06-14 08:43:02.125 165 12496.12 60.50 54593.03 88888.00 2014-06-14 08:43:02.250 165 12496.23 60.50 54593.07 88888.00 2014-06-14 08:43:02.375 165 12496.27 60.52 54593.10 88888.00 2014-06-14 08:43:02.500 165 12496.23 60.55 54593.07 88888.00 2014-06-14 08:43:02.625 165 12496.20 60.55 54593.10 88888.00 2014-06-14 08:43:02.750 165 12496.23 60.52 54593.10 88888.00 2014-06-14 08:43:02.875 165 12496.27 60.55 54593.12 88888.00 2014-06-14 08:43:03.000 165 12496.27 60.52 54593.12 88888.00 2014-06-14 08:43:03.125 165 12496.23 60.52 54593.15 88888.00 2014-06-14 08:43:03.250 165 12496.23 60.52 54593.12 88888.00 2014-06-14 08:43:03.375 165 12496.33 60.55 54593.18 88888.00 2014-06-14 08:43:03.500 165 12496.35 60.55 54593.18 88888.00 2014-06-14 08:43:03.625 165 12496.42 60.58 54593.20 88888.00 2014-06-14 08:43:03.750 165 12496.40 60.58 54593.22 88888.00 2014-06-14 08:43:03.875 165 12496.38 60.60 54593.22 88888.00 2014-06-14 08:43:04.000 165 12496.30 60.60 54593.20 88888.00 2014-06-14 08:43:04.125 165 12496.30 60.58 54593.18 88888.00 2014-06-14 08:43:04.250 165 12496.35 60.55 54593.18 88888.00 2014-06-14 08:43:04.375 165 12496.35 60.60 54593.15 88888.00 2014-06-14 08:43:04.500 165 12496.35 60.60 54593.18 88888.00 2014-06-14 08:43:04.625 165 12496.40 60.60 54593.15 88888.00 2014-06-14 08:43:04.750 165 12496.38 60.55 54593.18 88888.00 2014-06-14 08:43:04.875 165 12496.40 60.60 54593.22 88888.00 2014-06-14 08:43:05.000 165 12496.45 60.62 54593.25 88888.00 2014-06-14 08:43:05.125 165 12496.50 60.60 54593.22 88888.00 2014-06-14 08:43:05.250 165 12496.55 60.58 54593.28 88888.00 2014-06-14 08:43:05.375 165 12496.60 60.58 54593.28 88888.00 2014-06-14 08:43:05.500 165 12496.58 60.58 54593.25 88888.00 2014-06-14 08:43:05.625 165 12496.50 60.58 54593.28 88888.00 2014-06-14 08:43:05.750 165 12496.58 60.60 54593.30 88888.00 2014-06-14 08:43:05.875 165 12496.65 60.60 54593.32 88888.00 2014-06-14 08:43:06.000 165 12496.65 60.60 54593.30 88888.00 2014-06-14 08:43:06.125 165 12496.67 60.60 54593.32 88888.00 2014-06-14 08:43:06.250 165 12496.62 60.60 54593.32 88888.00 2014-06-14 08:43:06.375 165 12496.70 60.60 54593.32 88888.00 2014-06-14 08:43:06.500 165 12496.75 60.58 54593.35 88888.00 2014-06-14 08:43:06.625 165 12496.73 60.58 54593.32 88888.00 2014-06-14 08:43:06.750 165 12496.70 60.58 54593.32 88888.00 2014-06-14 08:43:06.875 165 12496.70 60.58 54593.35 88888.00 2014-06-14 08:43:07.000 165 12496.73 60.55 54593.32 88888.00 2014-06-14 08:43:07.125 165 12496.70 60.55 54593.32 88888.00 2014-06-14 08:43:07.250 165 12496.73 60.55 54593.35 88888.00 2014-06-14 08:43:07.375 165 12496.80 60.58 54593.38 88888.00 2014-06-14 08:43:07.500 165 12496.80 60.60 54593.38 88888.00 2014-06-14 08:43:07.625 165 12496.83 60.58 54593.38 88888.00 2014-06-14 08:43:07.750 165 12496.77 60.58 54593.38 88888.00 2014-06-14 08:43:07.875 165 12496.83 60.60 54593.38 88888.00 2014-06-14 08:43:08.000 165 12496.88 60.58 54593.35 88888.00 2014-06-14 08:43:08.125 165 12496.85 60.55 54593.40 88888.00 2014-06-14 08:43:08.250 165 12496.88 60.55 54593.43 88888.00 2014-06-14 08:43:08.375 165 12496.90 60.58 54593.40 88888.00 2014-06-14 08:43:08.500 165 12496.90 60.58 54593.40 88888.00 2014-06-14 08:43:08.625 165 12496.90 60.58 54593.40 88888.00 2014-06-14 08:43:08.750 165 12496.90 60.58 54593.43 88888.00 2014-06-14 08:43:08.875 165 12496.92 60.58 54593.45 88888.00 2014-06-14 08:43:09.000 165 12497.00 60.55 54593.45 88888.00 2014-06-14 08:43:09.125 165 12496.98 60.55 54593.47 88888.00 2014-06-14 08:43:09.250 165 12496.90 60.55 54593.50 88888.00 2014-06-14 08:43:09.375 165 12497.00 60.58 54593.50 88888.00 2014-06-14 08:43:09.500 165 12497.10 60.58 54593.53 88888.00 2014-06-14 08:43:09.625 165 12497.15 60.52 54593.53 88888.00 2014-06-14 08:43:09.750 165 12497.10 60.52 54593.50 88888.00 2014-06-14 08:43:09.875 165 12497.10 60.52 54593.50 88888.00 2014-06-14 08:43:10.000 165 12497.08 60.50 54593.47 88888.00 2014-06-14 08:43:10.125 165 12497.05 60.50 54593.50 88888.00 2014-06-14 08:43:10.250 165 12497.02 60.48 54593.53 88888.00 2014-06-14 08:43:10.375 165 12497.10 60.48 54593.55 88888.00 2014-06-14 08:43:10.500 165 12497.12 60.50 54593.55 88888.00 2014-06-14 08:43:10.625 165 12497.12 60.50 54593.55 88888.00 2014-06-14 08:43:10.750 165 12497.10 60.50 54593.57 88888.00 2014-06-14 08:43:10.875 165 12497.08 60.48 54593.55 88888.00 2014-06-14 08:43:11.000 165 12497.00 60.45 54593.55 88888.00 2014-06-14 08:43:11.125 165 12497.00 60.50 54593.60 88888.00 2014-06-14 08:43:11.250 165 12497.10 60.50 54593.62 88888.00 2014-06-14 08:43:11.375 165 12497.12 60.50 54593.62 88888.00 2014-06-14 08:43:11.500 165 12497.20 60.50 54593.62 88888.00 2014-06-14 08:43:11.625 165 12497.20 60.48 54593.60 88888.00 2014-06-14 08:43:11.750 165 12497.20 60.50 54593.60 88888.00 2014-06-14 08:43:11.875 165 12497.23 60.48 54593.60 88888.00 2014-06-14 08:43:12.000 165 12497.25 60.50 54593.62 88888.00 2014-06-14 08:43:12.125 165 12497.27 60.50 54593.62 88888.00 2014-06-14 08:43:12.250 165 12497.30 60.48 54593.62 88888.00 2014-06-14 08:43:12.375 165 12497.33 60.50 54593.62 88888.00 2014-06-14 08:43:12.500 165 12497.27 60.50 54593.65 88888.00 2014-06-14 08:43:12.625 165 12497.27 60.52 54593.65 88888.00 2014-06-14 08:43:12.750 165 12497.35 60.52 54593.65 88888.00 2014-06-14 08:43:12.875 165 12497.42 60.52 54593.65 88888.00 2014-06-14 08:43:13.000 165 12497.45 60.50 54593.65 88888.00 2014-06-14 08:43:13.125 165 12497.45 60.50 54593.68 88888.00 2014-06-14 08:43:13.250 165 12497.45 60.52 54593.72 88888.00 2014-06-14 08:43:13.375 165 12497.45 60.55 54593.70 88888.00 2014-06-14 08:43:13.500 165 12497.42 60.52 54593.70 88888.00 2014-06-14 08:43:13.625 165 12497.45 60.52 54593.72 88888.00 2014-06-14 08:43:13.750 165 12497.45 60.55 54593.72 88888.00 2014-06-14 08:43:13.875 165 12497.38 60.52 54593.75 88888.00 2014-06-14 08:43:14.000 165 12497.40 60.55 54593.72 88888.00 2014-06-14 08:43:14.125 165 12497.42 60.55 54593.75 88888.00 2014-06-14 08:43:14.250 165 12497.45 60.58 54593.75 88888.00 2014-06-14 08:43:14.375 165 12497.52 60.58 54593.75 88888.00 2014-06-14 08:43:14.500 165 12497.55 60.62 54593.78 88888.00 2014-06-14 08:43:14.625 165 12497.58 60.62 54593.72 88888.00 2014-06-14 08:43:14.750 165 12497.55 60.62 54593.72 88888.00 2014-06-14 08:43:14.875 165 12497.60 60.65 54593.78 88888.00 2014-06-14 08:43:15.000 165 12497.62 60.70 54593.80 88888.00 2014-06-14 08:43:15.125 165 12497.60 60.70 54593.80 88888.00 2014-06-14 08:43:15.250 165 12497.62 60.65 54593.80 88888.00 2014-06-14 08:43:15.375 165 12497.65 60.65 54593.80 88888.00 2014-06-14 08:43:15.500 165 12497.62 60.65 54593.78 88888.00 2014-06-14 08:43:15.625 165 12497.70 60.67 54593.82 88888.00 2014-06-14 08:43:15.750 165 12497.75 60.67 54593.82 88888.00 2014-06-14 08:43:15.875 165 12497.75 60.67 54593.82 88888.00 2014-06-14 08:43:16.000 165 12497.77 60.65 54593.80 88888.00 2014-06-14 08:43:16.125 165 12497.77 60.67 54593.82 88888.00 2014-06-14 08:43:16.250 165 12497.77 60.70 54593.82 88888.00 2014-06-14 08:43:16.375 165 12497.83 60.70 54593.82 88888.00 2014-06-14 08:43:16.500 165 12497.88 60.73 54593.85 88888.00 2014-06-14 08:43:16.625 165 12497.88 60.70 54593.85 88888.00 2014-06-14 08:43:16.750 165 12497.88 60.73 54593.85 88888.00 2014-06-14 08:43:16.875 165 12497.88 60.73 54593.88 88888.00 2014-06-14 08:43:17.000 165 12497.90 60.70 54593.85 88888.00 2014-06-14 08:43:17.125 165 12497.90 60.70 54593.88 88888.00 2014-06-14 08:43:17.250 165 12497.88 60.73 54593.90 88888.00 2014-06-14 08:43:17.375 165 12497.90 60.75 54593.90 88888.00 2014-06-14 08:43:17.500 165 12497.88 60.75 54593.93 88888.00 2014-06-14 08:43:17.625 165 12497.90 60.75 54593.93 88888.00 2014-06-14 08:43:17.750 165 12497.92 60.77 54593.90 88888.00 2014-06-14 08:43:17.875 165 12497.90 60.75 54593.90 88888.00 2014-06-14 08:43:18.000 165 12498.00 60.77 54593.90 88888.00 2014-06-14 08:43:18.125 165 12498.05 60.77 54593.95 88888.00 2014-06-14 08:43:18.250 165 12498.00 60.77 54593.95 88888.00 2014-06-14 08:43:18.375 165 12498.02 60.77 54593.97 88888.00 2014-06-14 08:43:18.500 165 12498.10 60.80 54593.97 88888.00 2014-06-14 08:43:18.625 165 12498.12 60.83 54593.97 88888.00 2014-06-14 08:43:18.750 165 12498.12 60.83 54593.97 88888.00 2014-06-14 08:43:18.875 165 12498.20 60.85 54594.00 88888.00 2014-06-14 08:43:19.000 165 12498.23 60.85 54594.00 88888.00 2014-06-14 08:43:19.125 165 12498.20 60.83 54594.03 88888.00 2014-06-14 08:43:19.250 165 12498.15 60.80 54594.03 88888.00 2014-06-14 08:43:19.375 165 12498.23 60.83 54593.97 88888.00 2014-06-14 08:43:19.500 165 12498.23 60.77 54594.00 88888.00 2014-06-14 08:43:19.625 165 12498.25 60.80 54594.00 88888.00 2014-06-14 08:43:19.750 165 12498.25 60.80 54594.00 88888.00 2014-06-14 08:43:19.875 165 12498.27 60.80 54593.97 88888.00 2014-06-14 08:43:20.000 165 12498.33 60.80 54594.00 88888.00 2014-06-14 08:43:20.125 165 12498.33 60.80 54594.03 88888.00 2014-06-14 08:43:20.250 165 12498.27 60.80 54594.05 88888.00 2014-06-14 08:43:20.375 165 12498.38 60.83 54594.03 88888.00 2014-06-14 08:43:20.500 165 12498.40 60.83 54594.00 88888.00 2014-06-14 08:43:20.625 165 12498.35 60.80 54594.03 88888.00 2014-06-14 08:43:20.750 165 12498.40 60.80 54594.03 88888.00 2014-06-14 08:43:20.875 165 12498.40 60.80 54594.05 88888.00 2014-06-14 08:43:21.000 165 12498.42 60.83 54594.05 88888.00 2014-06-14 08:43:21.125 165 12498.48 60.85 54594.05 88888.00 2014-06-14 08:43:21.250 165 12498.55 60.88 54594.10 88888.00 2014-06-14 08:43:21.375 165 12498.58 60.90 54594.10 88888.00 2014-06-14 08:43:21.500 165 12498.50 60.90 54594.10 88888.00 2014-06-14 08:43:21.625 165 12498.52 60.85 54594.10 88888.00 2014-06-14 08:43:21.750 165 12498.55 60.83 54594.07 88888.00 2014-06-14 08:43:21.875 165 12498.55 60.83 54594.10 88888.00 2014-06-14 08:43:22.000 165 12498.52 60.83 54594.07 88888.00 2014-06-14 08:43:22.125 165 12498.55 60.85 54594.10 88888.00 2014-06-14 08:43:22.250 165 12498.58 60.85 54594.12 88888.00 2014-06-14 08:43:22.375 165 12498.58 60.85 54594.15 88888.00 2014-06-14 08:43:22.500 165 12498.52 60.85 54594.15 88888.00 2014-06-14 08:43:22.625 165 12498.55 60.85 54594.15 88888.00 2014-06-14 08:43:22.750 165 12498.55 60.85 54594.15 88888.00 2014-06-14 08:43:22.875 165 12498.52 60.85 54594.20 88888.00 2014-06-14 08:43:23.000 165 12498.58 60.88 54594.20 88888.00 2014-06-14 08:43:23.125 165 12498.52 60.85 54594.18 88888.00 2014-06-14 08:43:23.250 165 12498.55 60.88 54594.22 88888.00 2014-06-14 08:43:23.375 165 12498.58 60.88 54594.22 88888.00 2014-06-14 08:43:23.500 165 12498.60 60.88 54594.25 88888.00 2014-06-14 08:43:23.625 165 12498.58 60.88 54594.28 88888.00 2014-06-14 08:43:23.750 165 12498.58 60.88 54594.28 88888.00 2014-06-14 08:43:23.875 165 12498.52 60.88 54594.28 88888.00 2014-06-14 08:43:24.000 165 12498.55 60.85 54594.30 88888.00 2014-06-14 08:43:24.125 165 12498.60 60.85 54594.32 88888.00 2014-06-14 08:43:24.250 165 12498.62 60.88 54594.32 88888.00 2014-06-14 08:43:24.375 165 12498.65 60.88 54594.30 88888.00 2014-06-14 08:43:24.500 165 12498.60 60.88 54594.32 88888.00 2014-06-14 08:43:24.625 165 12498.60 60.85 54594.30 88888.00 2014-06-14 08:43:24.750 165 12498.67 60.85 54594.32 88888.00 2014-06-14 08:43:24.875 165 12498.73 60.88 54594.35 88888.00 2014-06-14 08:43:25.000 165 12498.62 60.85 54594.35 88888.00 2014-06-14 08:43:25.125 165 12498.60 60.85 54594.35 88888.00 2014-06-14 08:43:25.250 165 12498.58 60.85 54594.38 88888.00 2014-06-14 08:43:25.375 165 12498.65 60.85 54594.38 88888.00 2014-06-14 08:43:25.500 165 12498.70 60.83 54594.38 88888.00 2014-06-14 08:43:25.625 165 12498.70 60.83 54594.40 88888.00 2014-06-14 08:43:25.750 165 12498.67 60.83 54594.40 88888.00 2014-06-14 08:43:25.875 165 12498.62 60.83 54594.40 88888.00 2014-06-14 08:43:26.000 165 12498.65 60.85 54594.40 88888.00 2014-06-14 08:43:26.125 165 12498.73 60.83 54594.40 88888.00 2014-06-14 08:43:26.250 165 12498.70 60.83 54594.43 88888.00 2014-06-14 08:43:26.375 165 12498.73 60.85 54594.40 88888.00 2014-06-14 08:43:26.500 165 12498.70 60.80 54594.43 88888.00 2014-06-14 08:43:26.625 165 12498.73 60.77 54594.40 88888.00 2014-06-14 08:43:26.750 165 12498.67 60.77 54594.43 88888.00 2014-06-14 08:43:26.875 165 12498.67 60.77 54594.45 88888.00 2014-06-14 08:43:27.000 165 12498.67 60.83 54594.45 88888.00 2014-06-14 08:43:27.125 165 12498.70 60.83 54594.47 88888.00 2014-06-14 08:43:27.250 165 12498.65 60.77 54594.50 88888.00 2014-06-14 08:43:27.375 165 12498.70 60.83 54594.47 88888.00 2014-06-14 08:43:27.500 165 12498.73 60.83 54594.47 88888.00 2014-06-14 08:43:27.625 165 12498.73 60.80 54594.50 88888.00 2014-06-14 08:43:27.750 165 12498.65 60.80 54594.47 88888.00 2014-06-14 08:43:27.875 165 12498.70 60.80 54594.47 88888.00 2014-06-14 08:43:28.000 165 12498.77 60.77 54594.50 88888.00 2014-06-14 08:43:28.125 165 12498.75 60.77 54594.50 88888.00 2014-06-14 08:43:28.250 165 12498.70 60.75 54594.53 88888.00 2014-06-14 08:43:28.375 165 12498.77 60.75 54594.50 88888.00 2014-06-14 08:43:28.500 165 12498.75 60.75 54594.50 88888.00 2014-06-14 08:43:28.625 165 12498.77 60.77 54594.53 88888.00 2014-06-14 08:43:28.750 165 12498.80 60.73 54594.55 88888.00 2014-06-14 08:43:28.875 165 12498.77 60.73 54594.57 88888.00 2014-06-14 08:43:29.000 165 12498.77 60.75 54594.55 88888.00 2014-06-14 08:43:29.125 165 12498.73 60.73 54594.55 88888.00 2014-06-14 08:43:29.250 165 12498.80 60.70 54594.62 88888.00 2014-06-14 08:43:29.375 165 12498.80 60.73 54594.62 88888.00 2014-06-14 08:43:29.500 165 12498.85 60.70 54594.60 88888.00 2014-06-14 08:43:29.625 165 12498.85 60.73 54594.62 88888.00 2014-06-14 08:43:29.750 165 12498.77 60.70 54594.62 88888.00 2014-06-14 08:43:29.875 165 12498.75 60.67 54594.65 88888.00 2014-06-14 08:43:30.000 165 12498.77 60.67 54594.62 88888.00 2014-06-14 08:43:30.125 165 12498.77 60.67 54594.62 88888.00 2014-06-14 08:43:30.250 165 12498.70 60.62 54594.68 88888.00 2014-06-14 08:43:30.375 165 12498.70 60.62 54594.68 88888.00 2014-06-14 08:43:30.500 165 12498.70 60.60 54594.70 88888.00 2014-06-14 08:43:30.625 165 12498.67 60.62 54594.68 88888.00 2014-06-14 08:43:30.750 165 12498.70 60.65 54594.68 88888.00 2014-06-14 08:43:30.875 165 12498.67 60.65 54594.72 88888.00 2014-06-14 08:43:31.000 165 12498.70 60.62 54594.72 88888.00 2014-06-14 08:43:31.125 165 12498.75 60.60 54594.78 88888.00 2014-06-14 08:43:31.250 165 12498.75 60.55 54594.75 88888.00 2014-06-14 08:43:31.375 165 12498.73 60.52 54594.70 88888.00 2014-06-14 08:43:31.500 165 12498.70 60.52 54594.75 88888.00 2014-06-14 08:43:31.625 165 12498.77 60.58 54594.78 88888.00 2014-06-14 08:43:31.750 165 12498.80 60.58 54594.75 88888.00 2014-06-14 08:43:31.875 165 12498.77 60.52 54594.78 88888.00 2014-06-14 08:43:32.000 165 12498.80 60.52 54594.72 88888.00 2014-06-14 08:43:32.125 165 12498.83 60.52 54594.75 88888.00 2014-06-14 08:43:32.250 165 12498.85 60.52 54594.78 88888.00 2014-06-14 08:43:32.375 165 12498.90 60.50 54594.78 88888.00 2014-06-14 08:43:32.500 165 12498.90 60.55 54594.78 88888.00 2014-06-14 08:43:32.625 165 12498.88 60.55 54594.78 88888.00 2014-06-14 08:43:32.750 165 12498.85 60.55 54594.75 88888.00 2014-06-14 08:43:32.875 165 12498.83 60.52 54594.78 88888.00 2014-06-14 08:43:33.000 165 12498.92 60.52 54594.78 88888.00 2014-06-14 08:43:33.125 165 12499.08 60.58 54594.80 88888.00 2014-06-14 08:43:33.250 165 12499.12 60.55 54594.85 88888.00 2014-06-14 08:43:33.375 165 12499.15 60.55 54594.85 88888.00 2014-06-14 08:43:33.500 165 12499.15 60.55 54594.88 88888.00 2014-06-14 08:43:33.625 165 12499.12 60.55 54594.88 88888.00 2014-06-14 08:43:33.750 165 12499.10 60.58 54594.88 88888.00 2014-06-14 08:43:33.875 165 12499.12 60.58 54594.88 88888.00 2014-06-14 08:43:34.000 165 12499.17 60.58 54594.90 88888.00 2014-06-14 08:43:34.125 165 12499.23 60.62 54594.90 88888.00 2014-06-14 08:43:34.250 165 12499.23 60.62 54594.90 88888.00 2014-06-14 08:43:34.375 165 12499.23 60.62 54594.90 88888.00 2014-06-14 08:43:34.500 165 12499.25 60.65 54594.88 88888.00 2014-06-14 08:43:34.625 165 12499.35 60.65 54594.90 88888.00 2014-06-14 08:43:34.750 165 12499.33 60.67 54594.90 88888.00 2014-06-14 08:43:34.875 165 12499.27 60.70 54594.90 88888.00 2014-06-14 08:43:35.000 165 12499.25 60.73 54594.93 88888.00 2014-06-14 08:43:35.125 165 12499.25 60.73 54594.90 88888.00 2014-06-14 08:43:35.250 165 12499.27 60.70 54594.93 88888.00 2014-06-14 08:43:35.375 165 12499.35 60.73 54594.93 88888.00 2014-06-14 08:43:35.500 165 12499.35 60.77 54594.95 88888.00 2014-06-14 08:43:35.625 165 12499.42 60.80 54594.95 88888.00 2014-06-14 08:43:35.750 165 12499.50 60.80 54594.93 88888.00 2014-06-14 08:43:35.875 165 12499.52 60.77 54594.95 88888.00 2014-06-14 08:43:36.000 165 12499.50 60.75 54594.93 88888.00 2014-06-14 08:43:36.125 165 12499.45 60.77 54594.95 88888.00 2014-06-14 08:43:36.250 165 12499.45 60.83 54595.00 88888.00 2014-06-14 08:43:36.375 165 12499.50 60.85 54594.97 88888.00 2014-06-14 08:43:36.500 165 12499.58 60.85 54594.97 88888.00 2014-06-14 08:43:36.625 165 12499.58 60.88 54594.95 88888.00 2014-06-14 08:43:36.750 165 12499.52 60.85 54594.95 88888.00 2014-06-14 08:43:36.875 165 12499.60 60.88 54594.97 88888.00 2014-06-14 08:43:37.000 165 12499.70 60.88 54594.97 88888.00 2014-06-14 08:43:37.125 165 12499.67 60.90 54594.97 88888.00 2014-06-14 08:43:37.250 165 12499.67 60.92 54595.03 88888.00 2014-06-14 08:43:37.375 165 12499.75 60.92 54595.00 88888.00 2014-06-14 08:43:37.500 165 12499.77 60.92 54595.00 88888.00 2014-06-14 08:43:37.625 165 12499.83 60.92 54595.03 88888.00 2014-06-14 08:43:37.750 165 12499.80 60.95 54595.00 88888.00 2014-06-14 08:43:37.875 165 12499.88 60.95 54595.03 88888.00 2014-06-14 08:43:38.000 165 12499.92 61.00 54595.05 88888.00 2014-06-14 08:43:38.125 165 12499.95 60.98 54595.05 88888.00 2014-06-14 08:43:38.250 165 12500.00 60.92 54595.05 88888.00 2014-06-14 08:43:38.375 165 12500.05 60.98 54595.07 88888.00 2014-06-14 08:43:38.500 165 12500.05 61.05 54595.07 88888.00 2014-06-14 08:43:38.625 165 12500.08 61.02 54595.05 88888.00 2014-06-14 08:43:38.750 165 12500.15 61.02 54595.05 88888.00 2014-06-14 08:43:38.875 165 12500.15 61.05 54595.05 88888.00 2014-06-14 08:43:39.000 165 12500.12 61.10 54595.05 88888.00 2014-06-14 08:43:39.125 165 12500.10 61.08 54595.07 88888.00 2014-06-14 08:43:39.250 165 12500.12 61.08 54595.07 88888.00 2014-06-14 08:43:39.375 165 12500.20 61.08 54595.07 88888.00 2014-06-14 08:43:39.500 165 12500.25 61.10 54595.07 88888.00 2014-06-14 08:43:39.625 165 12500.30 61.10 54595.07 88888.00 2014-06-14 08:43:39.750 165 12500.33 61.17 54595.10 88888.00 2014-06-14 08:43:39.875 165 12500.35 61.20 54595.07 88888.00 2014-06-14 08:43:40.000 165 12500.38 61.20 54595.03 88888.00 2014-06-14 08:43:40.125 165 12500.45 61.20 54595.05 88888.00 2014-06-14 08:43:40.250 165 12500.50 61.25 54595.10 88888.00 2014-06-14 08:43:40.375 165 12500.52 61.25 54595.12 88888.00 2014-06-14 08:43:40.500 165 12500.50 61.25 54595.10 88888.00 2014-06-14 08:43:40.625 165 12500.52 61.25 54595.12 88888.00 2014-06-14 08:43:40.750 165 12500.55 61.30 54595.12 88888.00 2014-06-14 08:43:40.875 165 12500.55 61.30 54595.12 88888.00 2014-06-14 08:43:41.000 165 12500.60 61.30 54595.15 88888.00 2014-06-14 08:43:41.125 165 12500.75 61.30 54595.12 88888.00 2014-06-14 08:43:41.250 165 12500.73 61.30 54595.15 88888.00 2014-06-14 08:43:41.375 165 12500.70 61.30 54595.15 88888.00 2014-06-14 08:43:41.500 165 12500.70 61.30 54595.18 88888.00 2014-06-14 08:43:41.625 165 12500.75 61.35 54595.18 88888.00 2014-06-14 08:43:41.750 165 12500.80 61.38 54595.18 88888.00 2014-06-14 08:43:41.875 165 12500.77 61.40 54595.20 88888.00 2014-06-14 08:43:42.000 165 12500.83 61.42 54595.18 88888.00 2014-06-14 08:43:42.125 165 12500.83 61.45 54595.20 88888.00 2014-06-14 08:43:42.250 165 12500.80 61.45 54595.20 88888.00 2014-06-14 08:43:42.375 165 12500.85 61.48 54595.20 88888.00 2014-06-14 08:43:42.500 165 12500.85 61.48 54595.22 88888.00 2014-06-14 08:43:42.625 165 12500.85 61.48 54595.25 88888.00 2014-06-14 08:43:42.750 165 12500.85 61.48 54595.22 88888.00 2014-06-14 08:43:42.875 165 12500.92 61.52 54595.28 88888.00 2014-06-14 08:43:43.000 165 12500.95 61.55 54595.28 88888.00 2014-06-14 08:43:43.125 165 12500.92 61.55 54595.30 88888.00 2014-06-14 08:43:43.250 165 12500.90 61.55 54595.30 88888.00 2014-06-14 08:43:43.375 165 12500.98 61.55 54595.30 88888.00 2014-06-14 08:43:43.500 165 12501.02 61.58 54595.32 88888.00 2014-06-14 08:43:43.625 165 12501.05 61.58 54595.30 88888.00 2014-06-14 08:43:43.750 165 12501.02 61.58 54595.35 88888.00 2014-06-14 08:43:43.875 165 12501.08 61.58 54595.32 88888.00 2014-06-14 08:43:44.000 165 12501.05 61.60 54595.32 88888.00 2014-06-14 08:43:44.125 165 12501.05 61.62 54595.35 88888.00 2014-06-14 08:43:44.250 165 12501.05 61.58 54595.35 88888.00 2014-06-14 08:43:44.375 165 12501.08 61.55 54595.35 88888.00 2014-06-14 08:43:44.500 165 12501.05 61.55 54595.35 88888.00 2014-06-14 08:43:44.625 165 12501.02 61.58 54595.38 88888.00 2014-06-14 08:43:44.750 165 12501.02 61.60 54595.43 88888.00 2014-06-14 08:43:44.875 165 12501.08 61.58 54595.45 88888.00 2014-06-14 08:43:45.000 165 12501.10 61.58 54595.45 88888.00 2014-06-14 08:43:45.125 165 12501.05 61.55 54595.40 88888.00 2014-06-14 08:43:45.250 165 12501.02 61.58 54595.43 88888.00 2014-06-14 08:43:45.375 165 12501.05 61.60 54595.47 88888.00 2014-06-14 08:43:45.500 165 12501.05 61.62 54595.47 88888.00 2014-06-14 08:43:45.625 165 12501.02 61.60 54595.47 88888.00 2014-06-14 08:43:45.750 165 12500.98 61.60 54595.45 88888.00 2014-06-14 08:43:45.875 165 12500.98 61.60 54595.47 88888.00 2014-06-14 08:43:46.000 165 12501.02 61.60 54595.50 88888.00 2014-06-14 08:43:46.125 165 12501.10 61.58 54595.53 88888.00 2014-06-14 08:43:46.250 165 12501.10 61.55 54595.55 88888.00 2014-06-14 08:43:46.375 165 12501.15 61.62 54595.57 88888.00 2014-06-14 08:43:46.500 165 12501.12 61.60 54595.60 88888.00 2014-06-14 08:43:46.625 165 12501.12 61.60 54595.57 88888.00 2014-06-14 08:43:46.750 165 12501.12 61.58 54595.60 88888.00 2014-06-14 08:43:46.875 165 12501.10 61.60 54595.62 88888.00 2014-06-14 08:43:47.000 165 12501.08 61.58 54595.65 88888.00 2014-06-14 08:43:47.125 165 12501.12 61.60 54595.65 88888.00 2014-06-14 08:43:47.250 165 12501.12 61.58 54595.65 88888.00 2014-06-14 08:43:47.375 165 12501.23 61.58 54595.65 88888.00 2014-06-14 08:43:47.500 165 12501.27 61.60 54595.68 88888.00 2014-06-14 08:43:47.625 165 12501.33 61.62 54595.70 88888.00 2014-06-14 08:43:47.750 165 12501.25 61.58 54595.68 88888.00 2014-06-14 08:43:47.875 165 12501.20 61.60 54595.68 88888.00 2014-06-14 08:43:48.000 165 12501.17 61.58 54595.68 88888.00 2014-06-14 08:43:48.125 165 12501.23 61.58 54595.70 88888.00 2014-06-14 08:43:48.250 165 12501.25 61.60 54595.78 88888.00 2014-06-14 08:43:48.375 165 12501.25 61.62 54595.78 88888.00 2014-06-14 08:43:48.500 165 12501.20 61.62 54595.78 88888.00 2014-06-14 08:43:48.625 165 12501.20 61.60 54595.78 88888.00 2014-06-14 08:43:48.750 165 12501.23 61.62 54595.78 88888.00 2014-06-14 08:43:48.875 165 12501.33 61.62 54595.75 88888.00 2014-06-14 08:43:49.000 165 12501.38 61.62 54595.78 88888.00 2014-06-14 08:43:49.125 165 12501.35 61.62 54595.78 88888.00 2014-06-14 08:43:49.250 165 12501.30 61.60 54595.82 88888.00 2014-06-14 08:43:49.375 165 12501.30 61.62 54595.82 88888.00 2014-06-14 08:43:49.500 165 12501.35 61.62 54595.85 88888.00 2014-06-14 08:43:49.625 165 12501.35 61.65 54595.88 88888.00 2014-06-14 08:43:49.750 165 12501.30 61.65 54595.85 88888.00 2014-06-14 08:43:49.875 165 12501.27 61.62 54595.90 88888.00 2014-06-14 08:43:50.000 165 12501.25 61.65 54595.88 88888.00 2014-06-14 08:43:50.125 165 12501.25 61.65 54595.90 88888.00 2014-06-14 08:43:50.250 165 12501.20 61.62 54595.90 88888.00 2014-06-14 08:43:50.375 165 12501.25 61.62 54595.93 88888.00 2014-06-14 08:43:50.500 165 12501.25 61.60 54595.93 88888.00 2014-06-14 08:43:50.625 165 12501.25 61.62 54595.93 88888.00 2014-06-14 08:43:50.750 165 12501.27 61.62 54595.95 88888.00 2014-06-14 08:43:50.875 165 12501.25 61.62 54595.97 88888.00 2014-06-14 08:43:51.000 165 12501.20 61.60 54595.97 88888.00 2014-06-14 08:43:51.125 165 12501.20 61.58 54595.97 88888.00 2014-06-14 08:43:51.250 165 12501.25 61.60 54596.00 88888.00 2014-06-14 08:43:51.375 165 12501.25 61.60 54596.03 88888.00 2014-06-14 08:43:51.500 165 12501.17 61.60 54596.05 88888.00 2014-06-14 08:43:51.625 165 12501.17 61.60 54596.05 88888.00 2014-06-14 08:43:51.750 165 12501.20 61.60 54596.05 88888.00 2014-06-14 08:43:51.875 165 12501.25 61.60 54596.05 88888.00 2014-06-14 08:43:52.000 165 12501.23 61.60 54596.05 88888.00 2014-06-14 08:43:52.125 165 12501.25 61.60 54596.10 88888.00 2014-06-14 08:43:52.250 165 12501.30 61.62 54596.10 88888.00 2014-06-14 08:43:52.375 165 12501.38 61.62 54596.10 88888.00 2014-06-14 08:43:52.500 165 12501.40 61.62 54596.12 88888.00 2014-06-14 08:43:52.625 165 12501.40 61.60 54596.15 88888.00 2014-06-14 08:43:52.750 165 12501.30 61.60 54596.12 88888.00 2014-06-14 08:43:52.875 165 12501.25 61.60 54596.15 88888.00 2014-06-14 08:43:53.000 165 12501.25 61.58 54596.15 88888.00 2014-06-14 08:43:53.125 165 12501.25 61.60 54596.15 88888.00 2014-06-14 08:43:53.250 165 12501.33 61.60 54596.18 88888.00 2014-06-14 08:43:53.375 165 12501.40 61.60 54596.20 88888.00 2014-06-14 08:43:53.500 165 12501.40 61.60 54596.18 88888.00 2014-06-14 08:43:53.625 165 12501.35 61.58 54596.18 88888.00 2014-06-14 08:43:53.750 165 12501.35 61.58 54596.18 88888.00 2014-06-14 08:43:53.875 165 12501.35 61.62 54596.20 88888.00 2014-06-14 08:43:54.000 165 12501.33 61.58 54596.20 88888.00 2014-06-14 08:43:54.125 165 12501.33 61.55 54596.25 88888.00 2014-06-14 08:43:54.250 165 12501.35 61.55 54596.25 88888.00 2014-06-14 08:43:54.375 165 12501.38 61.58 54596.22 88888.00 2014-06-14 08:43:54.500 165 12501.35 61.60 54596.25 88888.00 2014-06-14 08:43:54.625 165 12501.40 61.65 54596.30 88888.00 2014-06-14 08:43:54.750 165 12501.45 61.62 54596.30 88888.00 2014-06-14 08:43:54.875 165 12501.45 61.62 54596.32 88888.00 2014-06-14 08:43:55.000 165 12501.40 61.58 54596.32 88888.00 2014-06-14 08:43:55.125 165 12501.42 61.60 54596.35 88888.00 2014-06-14 08:43:55.250 165 12501.40 61.62 54596.35 88888.00 2014-06-14 08:43:55.375 165 12501.40 61.62 54596.32 88888.00 2014-06-14 08:43:55.500 165 12501.40 61.65 54596.35 88888.00 2014-06-14 08:43:55.625 165 12501.42 61.62 54596.40 88888.00 2014-06-14 08:43:55.750 165 12501.40 61.62 54596.40 88888.00 2014-06-14 08:43:55.875 165 12501.42 61.62 54596.40 88888.00 2014-06-14 08:43:56.000 165 12501.40 61.60 54596.40 88888.00 2014-06-14 08:43:56.125 165 12501.35 61.60 54596.38 88888.00 2014-06-14 08:43:56.250 165 12501.27 61.58 54596.40 88888.00 2014-06-14 08:43:56.375 165 12501.27 61.58 54596.40 88888.00 2014-06-14 08:43:56.500 165 12501.30 61.60 54596.43 88888.00 2014-06-14 08:43:56.625 165 12501.38 61.62 54596.45 88888.00 2014-06-14 08:43:56.750 165 12501.33 61.62 54596.50 88888.00 2014-06-14 08:43:56.875 165 12501.27 61.60 54596.47 88888.00 2014-06-14 08:43:57.000 165 12501.27 61.58 54596.50 88888.00 2014-06-14 08:43:57.125 165 12501.23 61.58 54596.50 88888.00 2014-06-14 08:43:57.250 165 12501.15 61.55 54596.55 88888.00 2014-06-14 08:43:57.375 165 12501.23 61.60 54596.55 88888.00 2014-06-14 08:43:57.500 165 12501.27 61.62 54596.55 88888.00 2014-06-14 08:43:57.625 165 12501.33 61.60 54596.53 88888.00 2014-06-14 08:43:57.750 165 12501.27 61.60 54596.57 88888.00 2014-06-14 08:43:57.875 165 12501.23 61.58 54596.55 88888.00 2014-06-14 08:43:58.000 165 12501.25 61.62 54596.57 88888.00 2014-06-14 08:43:58.125 165 12501.27 61.60 54596.57 88888.00 2014-06-14 08:43:58.250 165 12501.25 61.55 54596.60 88888.00 2014-06-14 08:43:58.375 165 12501.23 61.52 54596.57 88888.00 2014-06-14 08:43:58.500 165 12501.12 61.50 54596.60 88888.00 2014-06-14 08:43:58.625 165 12501.10 61.50 54596.62 88888.00 2014-06-14 08:43:58.750 165 12501.20 61.52 54596.62 88888.00 2014-06-14 08:43:58.875 165 12501.25 61.52 54596.68 88888.00 2014-06-14 08:43:59.000 165 12501.23 61.52 54596.68 88888.00 2014-06-14 08:43:59.125 165 12501.17 61.52 54596.68 88888.00 2014-06-14 08:43:59.250 165 12501.10 61.50 54596.68 88888.00 2014-06-14 08:43:59.375 165 12501.15 61.52 54596.70 88888.00 2014-06-14 08:43:59.500 165 12501.20 61.52 54596.70 88888.00 2014-06-14 08:43:59.625 165 12501.23 61.52 54596.72 88888.00 2014-06-14 08:43:59.750 165 12501.23 61.52 54596.75 88888.00 2014-06-14 08:43:59.875 165 12501.20 61.50 54596.78 88888.00 2014-06-14 08:44:00.000 165 12501.20 61.48 54596.78 88888.00 2014-06-14 08:44:00.125 165 12501.25 61.50 54596.80 88888.00 2014-06-14 08:44:00.250 165 12501.15 61.50 54596.80 88888.00 2014-06-14 08:44:00.375 165 12501.17 61.50 54596.80 88888.00 2014-06-14 08:44:00.500 165 12501.25 61.50 54596.80 88888.00 2014-06-14 08:44:00.625 165 12501.27 61.52 54596.82 88888.00 2014-06-14 08:44:00.750 165 12501.27 61.50 54596.85 88888.00 2014-06-14 08:44:00.875 165 12501.23 61.52 54596.85 88888.00 2014-06-14 08:44:01.000 165 12501.23 61.52 54596.88 88888.00 2014-06-14 08:44:01.125 165 12501.25 61.50 54596.88 88888.00 2014-06-14 08:44:01.250 165 12501.25 61.48 54596.88 88888.00 2014-06-14 08:44:01.375 165 12501.25 61.48 54596.88 88888.00 2014-06-14 08:44:01.500 165 12501.25 61.48 54596.88 88888.00 2014-06-14 08:44:01.625 165 12501.33 61.48 54596.90 88888.00 2014-06-14 08:44:01.750 165 12501.35 61.45 54596.93 88888.00 2014-06-14 08:44:01.875 165 12501.27 61.45 54596.95 88888.00 2014-06-14 08:44:02.000 165 12501.25 61.48 54596.93 88888.00 2014-06-14 08:44:02.125 165 12501.15 61.45 54596.93 88888.00 2014-06-14 08:44:02.250 165 12501.12 61.38 54596.93 88888.00 2014-06-14 08:44:02.375 165 12501.23 61.38 54596.95 88888.00 2014-06-14 08:44:02.500 165 12501.30 61.40 54596.95 88888.00 2014-06-14 08:44:02.625 165 12501.25 61.42 54596.97 88888.00 2014-06-14 08:44:02.750 165 12501.27 61.45 54596.95 88888.00 2014-06-14 08:44:02.875 165 12501.27 61.42 54596.97 88888.00 2014-06-14 08:44:03.000 165 12501.25 61.42 54596.97 88888.00 2014-06-14 08:44:03.125 165 12501.20 61.45 54597.00 88888.00 2014-06-14 08:44:03.250 165 12501.23 61.40 54596.97 88888.00 2014-06-14 08:44:03.375 165 12501.23 61.42 54597.03 88888.00 2014-06-14 08:44:03.500 165 12501.23 61.42 54597.07 88888.00 2014-06-14 08:44:03.625 165 12501.20 61.40 54597.05 88888.00 2014-06-14 08:44:03.750 165 12501.20 61.42 54597.05 88888.00 2014-06-14 08:44:03.875 165 12501.15 61.38 54597.07 88888.00 2014-06-14 08:44:04.000 165 12501.17 61.38 54597.10 88888.00 2014-06-14 08:44:04.125 165 12501.20 61.35 54597.12 88888.00 2014-06-14 08:44:04.250 165 12501.23 61.35 54597.15 88888.00 2014-06-14 08:44:04.375 165 12501.17 61.33 54597.12 88888.00 2014-06-14 08:44:04.500 165 12501.15 61.30 54597.15 88888.00 2014-06-14 08:44:04.625 165 12501.12 61.27 54597.20 88888.00 2014-06-14 08:44:04.750 165 12501.20 61.27 54597.20 88888.00 2014-06-14 08:44:04.875 165 12501.23 61.33 54597.20 88888.00 2014-06-14 08:44:05.000 165 12501.20 61.30 54597.20 88888.00 2014-06-14 08:44:05.125 165 12501.20 61.30 54597.22 88888.00 2014-06-14 08:44:05.250 165 12501.20 61.27 54597.20 88888.00 2014-06-14 08:44:05.375 165 12501.20 61.27 54597.20 88888.00 2014-06-14 08:44:05.500 165 12501.15 61.25 54597.22 88888.00 2014-06-14 08:44:05.625 165 12501.20 61.25 54597.25 88888.00 2014-06-14 08:44:05.750 165 12501.25 61.25 54597.25 88888.00 2014-06-14 08:44:05.875 165 12501.27 61.25 54597.25 88888.00 2014-06-14 08:44:06.000 165 12501.25 61.27 54597.28 88888.00 2014-06-14 08:44:06.125 165 12501.23 61.27 54597.28 88888.00 2014-06-14 08:44:06.250 165 12501.17 61.25 54597.25 88888.00 2014-06-14 08:44:06.375 165 12501.25 61.25 54597.28 88888.00 2014-06-14 08:44:06.500 165 12501.27 61.25 54597.30 88888.00 2014-06-14 08:44:06.625 165 12501.27 61.30 54597.30 88888.00 2014-06-14 08:44:06.750 165 12501.27 61.30 54597.32 88888.00 2014-06-14 08:44:06.875 165 12501.25 61.33 54597.35 88888.00 2014-06-14 08:44:07.000 165 12501.30 61.27 54597.32 88888.00 2014-06-14 08:44:07.125 165 12501.35 61.27 54597.38 88888.00 2014-06-14 08:44:07.250 165 12501.40 61.27 54597.38 88888.00 2014-06-14 08:44:07.375 165 12501.40 61.25 54597.35 88888.00 2014-06-14 08:44:07.500 165 12501.40 61.25 54597.35 88888.00 2014-06-14 08:44:07.625 165 12501.40 61.25 54597.35 88888.00 2014-06-14 08:44:07.750 165 12501.40 61.25 54597.35 88888.00 2014-06-14 08:44:07.875 165 12501.42 61.25 54597.35 88888.00 2014-06-14 08:44:08.000 165 12501.42 61.27 54597.38 88888.00 2014-06-14 08:44:08.125 165 12501.50 61.30 54597.38 88888.00 2014-06-14 08:44:08.250 165 12501.58 61.25 54597.40 88888.00 2014-06-14 08:44:08.375 165 12501.58 61.27 54597.38 88888.00 2014-06-14 08:44:08.500 165 12501.58 61.27 54597.40 88888.00 2014-06-14 08:44:08.625 165 12501.58 61.27 54597.43 88888.00 2014-06-14 08:44:08.750 165 12501.60 61.30 54597.43 88888.00 2014-06-14 08:44:08.875 165 12501.58 61.27 54597.43 88888.00 2014-06-14 08:44:09.000 165 12501.60 61.27 54597.45 88888.00 2014-06-14 08:44:09.125 165 12501.62 61.33 54597.50 88888.00 2014-06-14 08:44:09.250 165 12501.50 61.33 54597.50 88888.00 2014-06-14 08:44:09.375 165 12501.50 61.33 54597.50 88888.00 2014-06-14 08:44:09.500 165 12501.60 61.35 54597.50 88888.00 2014-06-14 08:44:09.625 165 12501.58 61.33 54597.50 88888.00 2014-06-14 08:44:09.750 165 12501.52 61.33 54597.50 88888.00 2014-06-14 08:44:09.875 165 12501.55 61.35 54597.53 88888.00 2014-06-14 08:44:10.000 165 12501.55 61.38 54597.53 88888.00 2014-06-14 08:44:10.125 165 12501.52 61.38 54597.55 88888.00 2014-06-14 08:44:10.250 165 12501.50 61.35 54597.57 88888.00 2014-06-14 08:44:10.375 165 12501.55 61.40 54597.60 88888.00 2014-06-14 08:44:10.500 165 12501.60 61.38 54597.60 88888.00 2014-06-14 08:44:10.625 165 12501.60 61.33 54597.57 88888.00 2014-06-14 08:44:10.750 165 12501.65 61.38 54597.60 88888.00 2014-06-14 08:44:10.875 165 12501.70 61.40 54597.60 88888.00 2014-06-14 08:44:11.000 165 12501.73 61.42 54597.62 88888.00 2014-06-14 08:44:11.125 165 12501.70 61.45 54597.65 88888.00 2014-06-14 08:44:11.250 165 12501.70 61.42 54597.62 88888.00 2014-06-14 08:44:11.375 165 12501.65 61.42 54597.62 88888.00 2014-06-14 08:44:11.500 165 12501.60 61.45 54597.62 88888.00 2014-06-14 08:44:11.625 165 12501.62 61.45 54597.62 88888.00 2014-06-14 08:44:11.750 165 12501.65 61.42 54597.62 88888.00 2014-06-14 08:44:11.875 165 12501.65 61.45 54597.65 88888.00 2014-06-14 08:44:12.000 165 12501.75 61.48 54597.68 88888.00 2014-06-14 08:44:12.125 165 12501.67 61.45 54597.68 88888.00 2014-06-14 08:44:12.250 165 12501.60 61.42 54597.68 88888.00 2014-06-14 08:44:12.375 165 12501.60 61.45 54597.70 88888.00 2014-06-14 08:44:12.500 165 12501.65 61.48 54597.72 88888.00 2014-06-14 08:44:12.625 165 12501.67 61.52 54597.75 88888.00 2014-06-14 08:44:12.750 165 12501.67 61.55 54597.75 88888.00 2014-06-14 08:44:12.875 165 12501.73 61.55 54597.75 88888.00 2014-06-14 08:44:13.000 165 12501.75 61.52 54597.75 88888.00 2014-06-14 08:44:13.125 165 12501.77 61.55 54597.75 88888.00 2014-06-14 08:44:13.250 165 12501.70 61.55 54597.78 88888.00 2014-06-14 08:44:13.375 165 12501.73 61.55 54597.80 88888.00 2014-06-14 08:44:13.500 165 12501.73 61.60 54597.85 88888.00 2014-06-14 08:44:13.625 165 12501.73 61.62 54597.85 88888.00 2014-06-14 08:44:13.750 165 12501.73 61.60 54597.82 88888.00 2014-06-14 08:44:13.875 165 12501.65 61.60 54597.82 88888.00 2014-06-14 08:44:14.000 165 12501.73 61.60 54597.82 88888.00 2014-06-14 08:44:14.125 165 12501.77 61.60 54597.85 88888.00 2014-06-14 08:44:14.250 165 12501.77 61.58 54597.88 88888.00 2014-06-14 08:44:14.375 165 12501.75 61.62 54597.88 88888.00 2014-06-14 08:44:14.500 165 12501.80 61.62 54597.88 88888.00 2014-06-14 08:44:14.625 165 12501.77 61.58 54597.88 88888.00 2014-06-14 08:44:14.750 165 12501.73 61.58 54597.93 88888.00 2014-06-14 08:44:14.875 165 12501.70 61.60 54597.93 88888.00 2014-06-14 08:44:15.000 165 12501.70 61.58 54597.95 88888.00 2014-06-14 08:44:15.125 165 12501.73 61.58 54597.95 88888.00 2014-06-14 08:44:15.250 165 12501.70 61.60 54597.95 88888.00 2014-06-14 08:44:15.375 165 12501.67 61.62 54597.97 88888.00 2014-06-14 08:44:15.500 165 12501.67 61.60 54597.97 88888.00 2014-06-14 08:44:15.625 165 12501.70 61.62 54598.00 88888.00 2014-06-14 08:44:15.750 165 12501.67 61.62 54597.97 88888.00 2014-06-14 08:44:15.875 165 12501.67 61.60 54597.97 88888.00 2014-06-14 08:44:16.000 165 12501.60 61.58 54597.97 88888.00 2014-06-14 08:44:16.125 165 12501.67 61.60 54598.03 88888.00 2014-06-14 08:44:16.250 165 12501.70 61.60 54598.03 88888.00 2014-06-14 08:44:16.375 165 12501.70 61.62 54598.03 88888.00 2014-06-14 08:44:16.500 165 12501.67 61.65 54598.05 88888.00 2014-06-14 08:44:16.625 165 12501.65 61.62 54598.05 88888.00 2014-06-14 08:44:16.750 165 12501.62 61.60 54598.07 88888.00 2014-06-14 08:44:16.875 165 12501.65 61.60 54598.07 88888.00 2014-06-14 08:44:17.000 165 12501.67 61.60 54598.05 88888.00 2014-06-14 08:44:17.125 165 12501.62 61.60 54598.10 88888.00 2014-06-14 08:44:17.250 165 12501.58 61.58 54598.15 88888.00 2014-06-14 08:44:17.375 165 12501.65 61.62 54598.18 88888.00 2014-06-14 08:44:17.500 165 12501.67 61.62 54598.18 88888.00 2014-06-14 08:44:17.625 165 12501.60 61.60 54598.20 88888.00 2014-06-14 08:44:17.750 165 12501.60 61.55 54598.20 88888.00 2014-06-14 08:44:17.875 165 12501.58 61.55 54598.20 88888.00 2014-06-14 08:44:18.000 165 12501.58 61.55 54598.20 88888.00 2014-06-14 08:44:18.125 165 12501.58 61.52 54598.22 88888.00 2014-06-14 08:44:18.250 165 12501.55 61.50 54598.25 88888.00 2014-06-14 08:44:18.375 165 12501.55 61.50 54598.25 88888.00 2014-06-14 08:44:18.500 165 12501.55 61.52 54598.28 88888.00 2014-06-14 08:44:18.625 165 12501.58 61.52 54598.30 88888.00 2014-06-14 08:44:18.750 165 12501.58 61.50 54598.35 88888.00 2014-06-14 08:44:18.875 165 12501.58 61.50 54598.35 88888.00 2014-06-14 08:44:19.000 165 12501.55 61.45 54598.32 88888.00 2014-06-14 08:44:19.125 165 12501.48 61.42 54598.32 88888.00 2014-06-14 08:44:19.250 165 12501.40 61.45 54598.35 88888.00 2014-06-14 08:44:19.375 165 12501.40 61.48 54598.32 88888.00 2014-06-14 08:44:19.500 165 12501.38 61.45 54598.35 88888.00 2014-06-14 08:44:19.625 165 12501.38 61.40 54598.38 88888.00 2014-06-14 08:44:19.750 165 12501.40 61.42 54598.38 88888.00 2014-06-14 08:44:19.875 165 12501.40 61.42 54598.40 88888.00 2014-06-14 08:44:20.000 165 12501.48 61.40 54598.38 88888.00 2014-06-14 08:44:20.125 165 12501.52 61.38 54598.38 88888.00 2014-06-14 08:44:20.250 165 12501.52 61.38 54598.40 88888.00 2014-06-14 08:44:20.375 165 12501.52 61.38 54598.43 88888.00 2014-06-14 08:44:20.500 165 12501.45 61.38 54598.45 88888.00 2014-06-14 08:44:20.625 165 12501.42 61.38 54598.45 88888.00 2014-06-14 08:44:20.750 165 12501.48 61.40 54598.47 88888.00 2014-06-14 08:44:20.875 165 12501.55 61.40 54598.47 88888.00 2014-06-14 08:44:21.000 165 12501.42 61.35 54598.47 88888.00 2014-06-14 08:44:21.125 165 12501.33 61.38 54598.47 88888.00 2014-06-14 08:44:21.250 165 12501.35 61.40 54598.50 88888.00 2014-06-14 08:44:21.375 165 12501.42 61.38 54598.50 88888.00 2014-06-14 08:44:21.500 165 12501.40 61.38 54598.53 88888.00 2014-06-14 08:44:21.625 165 12501.40 61.35 54598.55 88888.00 2014-06-14 08:44:21.750 165 12501.40 61.35 54598.53 88888.00 2014-06-14 08:44:21.875 165 12501.35 61.35 54598.53 88888.00 2014-06-14 08:44:22.000 165 12501.35 61.38 54598.53 88888.00 2014-06-14 08:44:22.125 165 12501.38 61.35 54598.55 88888.00 2014-06-14 08:44:22.250 165 12501.33 61.35 54598.55 88888.00 2014-06-14 08:44:22.375 165 12501.33 61.33 54598.55 88888.00 2014-06-14 08:44:22.500 165 12501.30 61.38 54598.55 88888.00 2014-06-14 08:44:22.625 165 12501.38 61.40 54598.57 88888.00 2014-06-14 08:44:22.750 165 12501.35 61.42 54598.57 88888.00 2014-06-14 08:44:22.875 165 12501.33 61.42 54598.60 88888.00 2014-06-14 08:44:23.000 165 12501.33 61.40 54598.57 88888.00 2014-06-14 08:44:23.125 165 12501.35 61.38 54598.60 88888.00 2014-06-14 08:44:23.250 165 12501.42 61.35 54598.62 88888.00 2014-06-14 08:44:23.375 165 12501.50 61.38 54598.62 88888.00 2014-06-14 08:44:23.500 165 12501.48 61.35 54598.62 88888.00 2014-06-14 08:44:23.625 165 12501.42 61.33 54598.62 88888.00 2014-06-14 08:44:23.750 165 12501.45 61.35 54598.62 88888.00 2014-06-14 08:44:23.875 165 12501.45 61.35 54598.68 88888.00 2014-06-14 08:44:24.000 165 12501.40 61.35 54598.68 88888.00 2014-06-14 08:44:24.125 165 12501.42 61.35 54598.70 88888.00 2014-06-14 08:44:24.250 165 12501.45 61.33 54598.72 88888.00 2014-06-14 08:44:24.375 165 12501.40 61.35 54598.70 88888.00 2014-06-14 08:44:24.500 165 12501.30 61.33 54598.72 88888.00 2014-06-14 08:44:24.625 165 12501.38 61.35 54598.75 88888.00 2014-06-14 08:44:24.750 165 12501.45 61.33 54598.78 88888.00 2014-06-14 08:44:24.875 165 12501.45 61.33 54598.78 88888.00 2014-06-14 08:44:25.000 165 12501.42 61.30 54598.75 88888.00 2014-06-14 08:44:25.125 165 12501.42 61.33 54598.75 88888.00 2014-06-14 08:44:25.250 165 12501.42 61.30 54598.80 88888.00 2014-06-14 08:44:25.375 165 12501.45 61.30 54598.80 88888.00 2014-06-14 08:44:25.500 165 12501.48 61.30 54598.80 88888.00 2014-06-14 08:44:25.625 165 12501.45 61.33 54598.82 88888.00 2014-06-14 08:44:25.750 165 12501.45 61.35 54598.78 88888.00 2014-06-14 08:44:25.875 165 12501.48 61.33 54598.80 88888.00 2014-06-14 08:44:26.000 165 12501.48 61.33 54598.78 88888.00 2014-06-14 08:44:26.125 165 12501.42 61.35 54598.78 88888.00 2014-06-14 08:44:26.250 165 12501.40 61.33 54598.82 88888.00 2014-06-14 08:44:26.375 165 12501.52 61.35 54598.85 88888.00 2014-06-14 08:44:26.500 165 12501.55 61.38 54598.85 88888.00 2014-06-14 08:44:26.625 165 12501.55 61.38 54598.85 88888.00 2014-06-14 08:44:26.750 165 12501.58 61.40 54598.88 88888.00 2014-06-14 08:44:26.875 165 12501.58 61.42 54598.88 88888.00 2014-06-14 08:44:27.000 165 12501.58 61.40 54598.85 88888.00 2014-06-14 08:44:27.125 165 12501.60 61.42 54598.85 88888.00 2014-06-14 08:44:27.250 165 12501.62 61.45 54598.88 88888.00 2014-06-14 08:44:27.375 165 12501.62 61.45 54598.90 88888.00 2014-06-14 08:44:27.500 165 12501.60 61.42 54598.88 88888.00 2014-06-14 08:44:27.625 165 12501.60 61.42 54598.85 88888.00 2014-06-14 08:44:27.750 165 12501.62 61.42 54598.90 88888.00 2014-06-14 08:44:27.875 165 12501.70 61.45 54598.90 88888.00 2014-06-14 08:44:28.000 165 12501.73 61.45 54598.90 88888.00 2014-06-14 08:44:28.125 165 12501.73 61.45 54598.88 88888.00 2014-06-14 08:44:28.250 165 12501.77 61.40 54598.88 88888.00 2014-06-14 08:44:28.375 165 12501.83 61.42 54598.88 88888.00 2014-06-14 08:44:28.500 165 12501.88 61.48 54598.88 88888.00 2014-06-14 08:44:28.625 165 12501.90 61.50 54598.90 88888.00 2014-06-14 08:44:28.750 165 12501.92 61.50 54598.90 88888.00 2014-06-14 08:44:28.875 165 12501.90 61.48 54598.88 88888.00 2014-06-14 08:44:29.000 165 12501.88 61.45 54598.88 88888.00 2014-06-14 08:44:29.125 165 12501.95 61.45 54598.93 88888.00 2014-06-14 08:44:29.250 165 12502.00 61.45 54598.95 88888.00 2014-06-14 08:44:29.375 165 12502.00 61.48 54598.93 88888.00 2014-06-14 08:44:29.500 165 12501.98 61.50 54598.95 88888.00 2014-06-14 08:44:29.625 165 12501.98 61.50 54598.95 88888.00 2014-06-14 08:44:29.750 165 12502.02 61.55 54598.95 88888.00 2014-06-14 08:44:29.875 165 12502.05 61.55 54598.95 88888.00 2014-06-14 08:44:30.000 165 12502.05 61.55 54598.95 88888.00 2014-06-14 08:44:30.125 165 12502.05 61.58 54598.97 88888.00 2014-06-14 08:44:30.250 165 12502.02 61.52 54598.97 88888.00 2014-06-14 08:44:30.375 165 12502.05 61.55 54598.97 88888.00 2014-06-14 08:44:30.500 165 12502.02 61.55 54598.97 88888.00 2014-06-14 08:44:30.625 165 12502.02 61.55 54599.00 88888.00 2014-06-14 08:44:30.750 165 12502.08 61.58 54599.03 88888.00 2014-06-14 08:44:30.875 165 12502.08 61.60 54599.05 88888.00 2014-06-14 08:44:31.000 165 12502.10 61.60 54599.03 88888.00 2014-06-14 08:44:31.125 165 12502.12 61.60 54599.05 88888.00 2014-06-14 08:44:31.250 165 12502.12 61.58 54599.05 88888.00 2014-06-14 08:44:31.375 165 12502.08 61.60 54599.05 88888.00 2014-06-14 08:44:31.500 165 12502.10 61.60 54599.07 88888.00 2014-06-14 08:44:31.625 165 12502.10 61.58 54599.07 88888.00 2014-06-14 08:44:31.750 165 12502.12 61.58 54599.05 88888.00 2014-06-14 08:44:31.875 165 12502.20 61.55 54599.05 88888.00 2014-06-14 08:44:32.000 165 12502.25 61.55 54599.05 88888.00 2014-06-14 08:44:32.125 165 12502.20 61.58 54599.07 88888.00 2014-06-14 08:44:32.250 165 12502.12 61.52 54599.10 88888.00 2014-06-14 08:44:32.375 165 12502.12 61.55 54599.10 88888.00 2014-06-14 08:44:32.500 165 12502.10 61.55 54599.12 88888.00 2014-06-14 08:44:32.625 165 12502.02 61.55 54599.12 88888.00 2014-06-14 08:44:32.750 165 12502.10 61.52 54599.15 88888.00 2014-06-14 08:44:32.875 165 12502.17 61.50 54599.12 88888.00 2014-06-14 08:44:33.000 165 12502.15 61.50 54599.12 88888.00 2014-06-14 08:44:33.125 165 12502.15 61.52 54599.15 88888.00 2014-06-14 08:44:33.250 165 12502.17 61.50 54599.18 88888.00 2014-06-14 08:44:33.375 165 12502.17 61.50 54599.18 88888.00 2014-06-14 08:44:33.500 165 12502.20 61.52 54599.20 88888.00 2014-06-14 08:44:33.625 165 12502.20 61.50 54599.20 88888.00 2014-06-14 08:44:33.750 165 12502.17 61.48 54599.22 88888.00 2014-06-14 08:44:33.875 165 12502.12 61.48 54599.22 88888.00 2014-06-14 08:44:34.000 165 12502.17 61.45 54599.20 88888.00 2014-06-14 08:44:34.125 165 12502.15 61.42 54599.22 88888.00 2014-06-14 08:44:34.250 165 12502.08 61.42 54599.25 88888.00 2014-06-14 08:44:34.375 165 12502.05 61.42 54599.25 88888.00 2014-06-14 08:44:34.500 165 12502.05 61.45 54599.25 88888.00 2014-06-14 08:44:34.625 165 12502.08 61.45 54599.22 88888.00 2014-06-14 08:44:34.750 165 12502.12 61.42 54599.22 88888.00 2014-06-14 08:44:34.875 165 12502.12 61.40 54599.25 88888.00 2014-06-14 08:44:35.000 165 12502.12 61.42 54599.28 88888.00 2014-06-14 08:44:35.125 165 12502.08 61.40 54599.30 88888.00 2014-06-14 08:44:35.250 165 12502.05 61.38 54599.32 88888.00 2014-06-14 08:44:35.375 165 12502.10 61.38 54599.32 88888.00 2014-06-14 08:44:35.500 165 12502.12 61.33 54599.35 88888.00 2014-06-14 08:44:35.625 165 12502.08 61.35 54599.32 88888.00 2014-06-14 08:44:35.750 165 12502.10 61.38 54599.35 88888.00 2014-06-14 08:44:35.875 165 12502.08 61.33 54599.35 88888.00 2014-06-14 08:44:36.000 165 12502.05 61.30 54599.35 88888.00 2014-06-14 08:44:36.125 165 12502.05 61.25 54599.38 88888.00 2014-06-14 08:44:36.250 165 12502.08 61.25 54599.38 88888.00 2014-06-14 08:44:36.375 165 12502.12 61.27 54599.40 88888.00 2014-06-14 08:44:36.500 165 12502.08 61.25 54599.43 88888.00 2014-06-14 08:44:36.625 165 12502.00 61.25 54599.40 88888.00 2014-06-14 08:44:36.750 165 12501.98 61.25 54599.40 88888.00 2014-06-14 08:44:36.875 165 12501.98 61.23 54599.43 88888.00 2014-06-14 08:44:37.000 165 12501.95 61.20 54599.43 88888.00 2014-06-14 08:44:37.125 165 12501.92 61.20 54599.45 88888.00 2014-06-14 08:44:37.250 165 12501.80 61.15 54599.43 88888.00 2014-06-14 08:44:37.375 165 12501.85 61.17 54599.43 88888.00 2014-06-14 08:44:37.500 165 12501.90 61.15 54599.45 88888.00 2014-06-14 08:44:37.625 165 12501.85 61.15 54599.43 88888.00 2014-06-14 08:44:37.750 165 12501.92 61.12 54599.45 88888.00 2014-06-14 08:44:37.875 165 12501.95 61.12 54599.47 88888.00 2014-06-14 08:44:38.000 165 12501.98 61.08 54599.45 88888.00 2014-06-14 08:44:38.125 165 12502.00 61.08 54599.47 88888.00 2014-06-14 08:44:38.250 165 12501.92 61.08 54599.47 88888.00 2014-06-14 08:44:38.375 165 12501.98 61.08 54599.50 88888.00 2014-06-14 08:44:38.500 165 12502.02 61.08 54599.53 88888.00 2014-06-14 08:44:38.625 165 12502.02 61.08 54599.50 88888.00 2014-06-14 08:44:38.750 165 12502.00 61.08 54599.53 88888.00 2014-06-14 08:44:38.875 165 12502.00 61.08 54599.47 88888.00 2014-06-14 08:44:39.000 165 12501.98 61.02 54599.47 88888.00 2014-06-14 08:44:39.125 165 12502.00 61.08 54599.50 88888.00 2014-06-14 08:44:39.250 165 12502.00 61.02 54599.47 88888.00 2014-06-14 08:44:39.375 165 12502.02 61.05 54599.50 88888.00 2014-06-14 08:44:39.500 165 12501.98 61.05 54599.47 88888.00 2014-06-14 08:44:39.625 165 12501.92 61.02 54599.50 88888.00 2014-06-14 08:44:39.750 165 12501.95 61.02 54599.50 88888.00 2014-06-14 08:44:39.875 165 12501.98 61.02 54599.53 88888.00 2014-06-14 08:44:40.000 165 12501.95 61.02 54599.50 88888.00 2014-06-14 08:44:40.125 165 12501.95 61.00 54599.53 88888.00 2014-06-14 08:44:40.250 165 12501.92 61.00 54599.55 88888.00 2014-06-14 08:44:40.375 165 12501.98 61.00 54599.55 88888.00 2014-06-14 08:44:40.500 165 12502.05 61.00 54599.55 88888.00 2014-06-14 08:44:40.625 165 12502.00 60.98 54599.53 88888.00 2014-06-14 08:44:40.750 165 12501.98 60.98 54599.53 88888.00 2014-06-14 08:44:40.875 165 12502.00 60.98 54599.55 88888.00 2014-06-14 08:44:41.000 165 12502.00 60.98 54599.57 88888.00 2014-06-14 08:44:41.125 165 12502.00 61.00 54599.57 88888.00 2014-06-14 08:44:41.250 165 12501.98 60.98 54599.55 88888.00 2014-06-14 08:44:41.375 165 12501.95 60.95 54599.53 88888.00 2014-06-14 08:44:41.500 165 12501.98 60.95 54599.50 88888.00 2014-06-14 08:44:41.625 165 12501.92 60.98 54599.55 88888.00 2014-06-14 08:44:41.750 165 12501.92 60.95 54599.57 88888.00 2014-06-14 08:44:41.875 165 12501.98 60.95 54599.57 88888.00 2014-06-14 08:44:42.000 165 12501.98 60.95 54599.55 88888.00 2014-06-14 08:44:42.125 165 12501.95 60.98 54599.60 88888.00 2014-06-14 08:44:42.250 165 12502.00 60.95 54599.60 88888.00 2014-06-14 08:44:42.375 165 12502.00 60.95 54599.60 88888.00 2014-06-14 08:44:42.500 165 12501.98 60.95 54599.57 88888.00 2014-06-14 08:44:42.625 165 12502.02 60.95 54599.57 88888.00 2014-06-14 08:44:42.750 165 12502.10 60.98 54599.60 88888.00 2014-06-14 08:44:42.875 165 12502.08 60.98 54599.62 88888.00 2014-06-14 08:44:43.000 165 12502.02 60.95 54599.60 88888.00 2014-06-14 08:44:43.125 165 12502.00 60.98 54599.62 88888.00 2014-06-14 08:44:43.250 165 12502.02 60.98 54599.65 88888.00 2014-06-14 08:44:43.375 165 12502.08 61.00 54599.65 88888.00 2014-06-14 08:44:43.500 165 12502.00 60.98 54599.65 88888.00 2014-06-14 08:44:43.625 165 12501.95 60.98 54599.62 88888.00 2014-06-14 08:44:43.750 165 12501.95 60.95 54599.65 88888.00 2014-06-14 08:44:43.875 165 12501.98 60.92 54599.62 88888.00 2014-06-14 08:44:44.000 165 12502.12 60.92 54599.62 88888.00 2014-06-14 08:44:44.125 165 12502.23 60.95 54599.68 88888.00 2014-06-14 08:44:44.250 165 12502.12 60.90 54599.68 88888.00 2014-06-14 08:44:44.375 165 12502.10 60.90 54599.68 88888.00 2014-06-14 08:44:44.500 165 12502.15 60.92 54599.70 88888.00 2014-06-14 08:44:44.625 165 12502.20 60.90 54599.70 88888.00 2014-06-14 08:44:44.750 165 12502.23 60.90 54599.70 88888.00 2014-06-14 08:44:44.875 165 12502.20 60.88 54599.70 88888.00 2014-06-14 08:44:45.000 165 12502.10 60.88 54599.68 88888.00 2014-06-14 08:44:45.125 165 12502.05 60.88 54599.68 88888.00 2014-06-14 08:44:45.250 165 12502.05 60.85 54599.72 88888.00 2014-06-14 08:44:45.375 165 12502.12 60.88 54599.75 88888.00 2014-06-14 08:44:45.500 165 12502.08 60.88 54599.72 88888.00 2014-06-14 08:44:45.625 165 12502.02 60.83 54599.72 88888.00 2014-06-14 08:44:45.750 165 12502.10 60.83 54599.75 88888.00 2014-06-14 08:44:45.875 165 12502.17 60.80 54599.75 88888.00 2014-06-14 08:44:46.000 165 12502.15 60.80 54599.75 88888.00 2014-06-14 08:44:46.125 165 12502.10 60.83 54599.75 88888.00 2014-06-14 08:44:46.250 165 12502.17 60.83 54599.72 88888.00 2014-06-14 08:44:46.375 165 12502.25 60.83 54599.70 88888.00 2014-06-14 08:44:46.500 165 12502.25 60.83 54599.75 88888.00 2014-06-14 08:44:46.625 165 12502.30 60.83 54599.75 88888.00 2014-06-14 08:44:46.750 165 12502.23 60.80 54599.75 88888.00 2014-06-14 08:44:46.875 165 12502.25 60.77 54599.75 88888.00 2014-06-14 08:44:47.000 165 12502.33 60.77 54599.72 88888.00 2014-06-14 08:44:47.125 165 12502.35 60.75 54599.72 88888.00 2014-06-14 08:44:47.250 165 12502.38 60.75 54599.72 88888.00 2014-06-14 08:44:47.375 165 12502.40 60.77 54599.72 88888.00 2014-06-14 08:44:47.500 165 12502.45 60.75 54599.75 88888.00 2014-06-14 08:44:47.625 165 12502.45 60.73 54599.75 88888.00 2014-06-14 08:44:47.750 165 12502.50 60.73 54599.75 88888.00 2014-06-14 08:44:47.875 165 12502.50 60.73 54599.78 88888.00 2014-06-14 08:44:48.000 165 12502.45 60.73 54599.75 88888.00 2014-06-14 08:44:48.125 165 12502.42 60.75 54599.75 88888.00 2014-06-14 08:44:48.250 165 12502.45 60.70 54599.78 88888.00 2014-06-14 08:44:48.375 165 12502.52 60.73 54599.75 88888.00 2014-06-14 08:44:48.500 165 12502.48 60.75 54599.78 88888.00 2014-06-14 08:44:48.625 165 12502.42 60.73 54599.80 88888.00 2014-06-14 08:44:48.750 165 12502.48 60.75 54599.80 88888.00 2014-06-14 08:44:48.875 165 12502.55 60.77 54599.80 88888.00 2014-06-14 08:44:49.000 165 12502.58 60.75 54599.80 88888.00 2014-06-14 08:44:49.125 165 12502.67 60.75 54599.85 88888.00 2014-06-14 08:44:49.250 165 12502.65 60.80 54599.88 88888.00 2014-06-14 08:44:49.375 165 12502.60 60.77 54599.85 88888.00 2014-06-14 08:44:49.500 165 12502.55 60.77 54599.85 88888.00 2014-06-14 08:44:49.625 165 12502.58 60.77 54599.88 88888.00 2014-06-14 08:44:49.750 165 12502.60 60.77 54599.85 88888.00 2014-06-14 08:44:49.875 165 12502.58 60.80 54599.85 88888.00 2014-06-14 08:44:50.000 165 12502.58 60.77 54599.85 88888.00 2014-06-14 08:44:50.125 165 12502.60 60.77 54599.90 88888.00 2014-06-14 08:44:50.250 165 12502.60 60.77 54599.88 88888.00 2014-06-14 08:44:50.375 165 12502.60 60.75 54599.85 88888.00 2014-06-14 08:44:50.500 165 12502.62 60.75 54599.82 88888.00 2014-06-14 08:44:50.625 165 12502.62 60.77 54599.85 88888.00 2014-06-14 08:44:50.750 165 12502.62 60.80 54599.90 88888.00 2014-06-14 08:44:50.875 165 12502.67 60.83 54599.93 88888.00 2014-06-14 08:44:51.000 165 12502.67 60.83 54599.90 88888.00 2014-06-14 08:44:51.125 165 12502.65 60.80 54599.90 88888.00 2014-06-14 08:44:51.250 165 12502.70 60.85 54599.88 88888.00 2014-06-14 08:44:51.375 165 12502.77 60.85 54599.90 88888.00 2014-06-14 08:44:51.500 165 12502.73 60.83 54599.90 88888.00 2014-06-14 08:44:51.625 165 12502.75 60.83 54599.95 88888.00 2014-06-14 08:44:51.750 165 12502.80 60.88 54599.93 88888.00 2014-06-14 08:44:51.875 165 12502.75 60.88 54599.95 88888.00 2014-06-14 08:44:52.000 165 12502.73 60.88 54599.93 88888.00 2014-06-14 08:44:52.125 165 12502.73 60.85 54599.93 88888.00 2014-06-14 08:44:52.250 165 12502.73 60.85 54599.95 88888.00 2014-06-14 08:44:52.375 165 12502.77 60.88 54599.95 88888.00 2014-06-14 08:44:52.500 165 12502.70 60.83 54599.93 88888.00 2014-06-14 08:44:52.625 165 12502.77 60.83 54599.93 88888.00 2014-06-14 08:44:52.750 165 12502.80 60.85 54599.95 88888.00 2014-06-14 08:44:52.875 165 12502.77 60.85 54599.95 88888.00 2014-06-14 08:44:53.000 165 12502.75 60.83 54599.93 88888.00 2014-06-14 08:44:53.125 165 12502.80 60.85 54599.95 88888.00 2014-06-14 08:44:53.250 165 12502.75 60.83 54599.97 88888.00 2014-06-14 08:44:53.375 165 12502.75 60.83 54599.95 88888.00 2014-06-14 08:44:53.500 165 12502.80 60.88 54599.97 88888.00 2014-06-14 08:44:53.625 165 12502.88 60.83 54599.97 88888.00 2014-06-14 08:44:53.750 165 12502.90 60.83 54599.97 88888.00 2014-06-14 08:44:53.875 165 12502.90 60.83 54600.00 88888.00 2014-06-14 08:44:54.000 165 12502.95 60.85 54600.03 88888.00 2014-06-14 08:44:54.125 165 12502.98 60.88 54600.05 88888.00 2014-06-14 08:44:54.250 165 12502.85 60.83 54600.05 88888.00 2014-06-14 08:44:54.375 165 12502.80 60.83 54600.03 88888.00 2014-06-14 08:44:54.500 165 12502.80 60.85 54600.05 88888.00 2014-06-14 08:44:54.625 165 12502.77 60.85 54600.05 88888.00 2014-06-14 08:44:54.750 165 12502.73 60.83 54600.03 88888.00 2014-06-14 08:44:54.875 165 12502.67 60.83 54600.03 88888.00 2014-06-14 08:44:55.000 165 12502.70 60.83 54600.03 88888.00 2014-06-14 08:44:55.125 165 12502.80 60.83 54600.05 88888.00 2014-06-14 08:44:55.250 165 12502.77 60.83 54600.05 88888.00 2014-06-14 08:44:55.375 165 12502.75 60.83 54600.05 88888.00 2014-06-14 08:44:55.500 165 12502.62 60.80 54600.05 88888.00 2014-06-14 08:44:55.625 165 12502.60 60.77 54600.05 88888.00 2014-06-14 08:44:55.750 165 12502.62 60.80 54600.05 88888.00 2014-06-14 08:44:55.875 165 12502.73 60.83 54600.07 88888.00 2014-06-14 08:44:56.000 165 12502.62 60.80 54600.07 88888.00 2014-06-14 08:44:56.125 165 12502.58 60.77 54600.07 88888.00 2014-06-14 08:44:56.250 165 12502.60 60.80 54600.10 88888.00 2014-06-14 08:44:56.375 165 12502.65 60.85 54600.12 88888.00 2014-06-14 08:44:56.500 165 12502.60 60.83 54600.12 88888.00 2014-06-14 08:44:56.625 165 12502.52 60.83 54600.10 88888.00 2014-06-14 08:44:56.750 165 12502.52 60.83 54600.15 88888.00 2014-06-14 08:44:56.875 165 12502.60 60.80 54600.15 88888.00 2014-06-14 08:44:57.000 165 12502.58 60.83 54600.12 88888.00 2014-06-14 08:44:57.125 165 12502.50 60.83 54600.15 88888.00 2014-06-14 08:44:57.250 165 12502.52 60.83 54600.12 88888.00 2014-06-14 08:44:57.375 165 12502.52 60.85 54600.15 88888.00 2014-06-14 08:44:57.500 165 12502.52 60.83 54600.12 88888.00 2014-06-14 08:44:57.625 165 12502.50 60.85 54600.15 88888.00 2014-06-14 08:44:57.750 165 12502.52 60.88 54600.18 88888.00 2014-06-14 08:44:57.875 165 12502.58 60.85 54600.20 88888.00 2014-06-14 08:44:58.000 165 12502.60 60.85 54600.18 88888.00 2014-06-14 08:44:58.125 165 12502.58 60.85 54600.20 88888.00 2014-06-14 08:44:58.250 165 12502.50 60.85 54600.18 88888.00 2014-06-14 08:44:58.375 165 12502.52 60.83 54600.20 88888.00 2014-06-14 08:44:58.500 165 12502.50 60.83 54600.20 88888.00 2014-06-14 08:44:58.625 165 12502.50 60.85 54600.22 88888.00 2014-06-14 08:44:58.750 165 12502.45 60.88 54600.22 88888.00 2014-06-14 08:44:58.875 165 12502.50 60.85 54600.20 88888.00 2014-06-14 08:44:59.000 165 12502.60 60.80 54600.18 88888.00 2014-06-14 08:44:59.125 165 12502.55 60.83 54600.20 88888.00 2014-06-14 08:44:59.250 165 12502.50 60.88 54600.22 88888.00 2014-06-14 08:44:59.375 165 12502.52 60.85 54600.22 88888.00 2014-06-14 08:44:59.500 165 12502.55 60.85 54600.22 88888.00 2014-06-14 08:44:59.625 165 12502.52 60.88 54600.28 88888.00 2014-06-14 08:44:59.750 165 12502.52 60.90 54600.28 88888.00 2014-06-14 08:44:59.875 165 12502.52 60.90 54600.28 88888.00 2014-06-14 08:45:00.000 165 12502.45 60.90 54600.28 88888.00 2014-06-14 08:45:00.125 165 12502.45 60.85 54600.28 88888.00 2014-06-14 08:45:00.250 165 12502.45 60.85 54600.30 88888.00 2014-06-14 08:45:00.375 165 12502.42 60.85 54600.30 88888.00 2014-06-14 08:45:00.500 165 12502.45 60.88 54600.30 88888.00 2014-06-14 08:45:00.625 165 12502.48 60.90 54600.30 88888.00 2014-06-14 08:45:00.750 165 12502.45 60.88 54600.30 88888.00 2014-06-14 08:45:00.875 165 12502.42 60.88 54600.30 88888.00 2014-06-14 08:45:01.000 165 12502.42 60.88 54600.32 88888.00 2014-06-14 08:45:01.125 165 12502.45 60.85 54600.35 88888.00 2014-06-14 08:45:01.250 165 12502.40 60.83 54600.35 88888.00 2014-06-14 08:45:01.375 165 12502.40 60.80 54600.35 88888.00 2014-06-14 08:45:01.500 165 12502.45 60.83 54600.38 88888.00 2014-06-14 08:45:01.625 165 12502.42 60.83 54600.38 88888.00 2014-06-14 08:45:01.750 165 12502.38 60.83 54600.35 88888.00 2014-06-14 08:45:01.875 165 12502.40 60.83 54600.35 88888.00 2014-06-14 08:45:02.000 165 12502.40 60.80 54600.35 88888.00 2014-06-14 08:45:02.125 165 12502.40 60.77 54600.35 88888.00 2014-06-14 08:45:02.250 165 12502.40 60.77 54600.35 88888.00 2014-06-14 08:45:02.375 165 12502.42 60.80 54600.38 88888.00 2014-06-14 08:45:02.500 165 12502.38 60.80 54600.40 88888.00 2014-06-14 08:45:02.625 165 12502.30 60.80 54600.38 88888.00 2014-06-14 08:45:02.750 165 12502.17 60.80 54600.35 88888.00 2014-06-14 08:45:02.875 165 12502.15 60.77 54600.35 88888.00 2014-06-14 08:45:03.000 165 12502.20 60.77 54600.35 88888.00 2014-06-14 08:45:03.125 165 12502.23 60.77 54600.38 88888.00 2014-06-14 08:45:03.250 165 12502.23 60.80 54600.40 88888.00 2014-06-14 08:45:03.375 165 12502.25 60.83 54600.43 88888.00 2014-06-14 08:45:03.500 165 12502.20 60.80 54600.40 88888.00 2014-06-14 08:45:03.625 165 12502.10 60.80 54600.40 88888.00 2014-06-14 08:45:03.750 165 12502.10 60.77 54600.40 88888.00 2014-06-14 08:45:03.875 165 12502.20 60.77 54600.38 88888.00 2014-06-14 08:45:04.000 165 12502.17 60.75 54600.38 88888.00 2014-06-14 08:45:04.125 165 12502.15 60.73 54600.40 88888.00 2014-06-14 08:45:04.250 165 12502.15 60.75 54600.43 88888.00 2014-06-14 08:45:04.375 165 12502.20 60.75 54600.45 88888.00 2014-06-14 08:45:04.500 165 12502.20 60.75 54600.45 88888.00 2014-06-14 08:45:04.625 165 12502.17 60.77 54600.45 88888.00 2014-06-14 08:45:04.750 165 12502.10 60.77 54600.47 88888.00 2014-06-14 08:45:04.875 165 12502.08 60.80 54600.47 88888.00 2014-06-14 08:45:05.000 165 12502.05 60.80 54600.47 88888.00 2014-06-14 08:45:05.125 165 12502.00 60.80 54600.45 88888.00 2014-06-14 08:45:05.250 165 12502.00 60.77 54600.47 88888.00 2014-06-14 08:45:05.375 165 12501.98 60.80 54600.47 88888.00 2014-06-14 08:45:05.500 165 12501.95 60.83 54600.53 88888.00 2014-06-14 08:45:05.625 165 12502.00 60.85 54600.50 88888.00 2014-06-14 08:45:05.750 165 12502.00 60.85 54600.47 88888.00 2014-06-14 08:45:05.875 165 12501.90 60.83 54600.50 88888.00 2014-06-14 08:45:06.000 165 12501.95 60.85 54600.53 88888.00 2014-06-14 08:45:06.125 165 12501.90 60.88 54600.55 88888.00 2014-06-14 08:45:06.250 165 12501.83 60.85 54600.55 88888.00 2014-06-14 08:45:06.375 165 12501.83 60.83 54600.57 88888.00 2014-06-14 08:45:06.500 165 12501.83 60.80 54600.55 88888.00 2014-06-14 08:45:06.625 165 12501.85 60.80 54600.53 88888.00 2014-06-14 08:45:06.750 165 12501.80 60.80 54600.55 88888.00 2014-06-14 08:45:06.875 165 12501.80 60.83 54600.57 88888.00 2014-06-14 08:45:07.000 165 12501.75 60.83 54600.55 88888.00 2014-06-14 08:45:07.125 165 12501.70 60.80 54600.55 88888.00 2014-06-14 08:45:07.250 165 12501.65 60.80 54600.57 88888.00 2014-06-14 08:45:07.375 165 12501.65 60.83 54600.57 88888.00 2014-06-14 08:45:07.500 165 12501.60 60.83 54600.55 88888.00 2014-06-14 08:45:07.625 165 12501.67 60.83 54600.57 88888.00 2014-06-14 08:45:07.750 165 12501.67 60.85 54600.57 88888.00 2014-06-14 08:45:07.875 165 12501.62 60.88 54600.57 88888.00 2014-06-14 08:45:08.000 165 12501.62 60.88 54600.57 88888.00 2014-06-14 08:45:08.125 165 12501.65 60.85 54600.57 88888.00 2014-06-14 08:45:08.250 165 12501.55 60.80 54600.57 88888.00 2014-06-14 08:45:08.375 165 12501.55 60.80 54600.55 88888.00 2014-06-14 08:45:08.500 165 12501.52 60.83 54600.55 88888.00 2014-06-14 08:45:08.625 165 12501.48 60.85 54600.57 88888.00 2014-06-14 08:45:08.750 165 12501.50 60.85 54600.57 88888.00 2014-06-14 08:45:08.875 165 12501.58 60.88 54600.57 88888.00 2014-06-14 08:45:09.000 165 12501.67 60.88 54600.55 88888.00 2014-06-14 08:45:09.125 165 12501.73 60.88 54600.57 88888.00 2014-06-14 08:45:09.250 165 12501.70 60.88 54600.55 88888.00 2014-06-14 08:45:09.375 165 12501.67 60.88 54600.53 88888.00 2014-06-14 08:45:09.500 165 12501.65 60.88 54600.53 88888.00 2014-06-14 08:45:09.625 165 12501.60 60.92 54600.53 88888.00 2014-06-14 08:45:09.750 165 12501.55 60.92 54600.53 88888.00 2014-06-14 08:45:09.875 165 12501.52 60.92 54600.53 88888.00 2014-06-14 08:45:10.000 165 12501.58 60.92 54600.50 88888.00 2014-06-14 08:45:10.125 165 12501.60 60.95 54600.47 88888.00 2014-06-14 08:45:10.250 165 12501.58 60.92 54600.47 88888.00 2014-06-14 08:45:10.375 165 12501.58 60.95 54600.50 88888.00 2014-06-14 08:45:10.500 165 12501.50 60.92 54600.53 88888.00 2014-06-14 08:45:10.625 165 12501.48 60.90 54600.50 88888.00 2014-06-14 08:45:10.750 165 12501.52 60.90 54600.47 88888.00 2014-06-14 08:45:10.875 165 12501.58 60.92 54600.47 88888.00 2014-06-14 08:45:11.000 165 12501.62 60.95 54600.50 88888.00 2014-06-14 08:45:11.125 165 12501.65 60.92 54600.45 88888.00 2014-06-14 08:45:11.250 165 12501.62 60.90 54600.45 88888.00 2014-06-14 08:45:11.375 165 12501.60 60.90 54600.45 88888.00 2014-06-14 08:45:11.500 165 12501.60 60.92 54600.45 88888.00 2014-06-14 08:45:11.625 165 12501.65 60.90 54600.45 88888.00 2014-06-14 08:45:11.750 165 12501.70 60.90 54600.47 88888.00 2014-06-14 08:45:11.875 165 12501.73 60.92 54600.45 88888.00 2014-06-14 08:45:12.000 165 12501.67 60.95 54600.45 88888.00 2014-06-14 08:45:12.125 165 12501.67 60.98 54600.45 88888.00 2014-06-14 08:45:12.250 165 12501.75 60.98 54600.47 88888.00 2014-06-14 08:45:12.375 165 12501.77 60.98 54600.47 88888.00 2014-06-14 08:45:12.500 165 12501.83 61.02 54600.53 88888.00 2014-06-14 08:45:12.625 165 12501.88 61.02 54600.50 88888.00 2014-06-14 08:45:12.750 165 12501.83 61.05 54600.50 88888.00 2014-06-14 08:45:12.875 165 12501.80 61.02 54600.43 88888.00 2014-06-14 08:45:13.000 165 12501.80 61.02 54600.45 88888.00 2014-06-14 08:45:13.125 165 12501.77 61.05 54600.45 88888.00 2014-06-14 08:45:13.250 165 12501.77 61.02 54600.45 88888.00 2014-06-14 08:45:13.375 165 12501.75 61.02 54600.45 88888.00 2014-06-14 08:45:13.500 165 12501.75 61.05 54600.45 88888.00 2014-06-14 08:45:13.625 165 12501.77 61.05 54600.43 88888.00 2014-06-14 08:45:13.750 165 12501.73 61.08 54600.40 88888.00 2014-06-14 08:45:13.875 165 12501.70 61.10 54600.38 88888.00 2014-06-14 08:45:14.000 165 12501.73 61.10 54600.38 88888.00 2014-06-14 08:45:14.125 165 12501.77 61.12 54600.40 88888.00 2014-06-14 08:45:14.250 165 12501.77 61.08 54600.40 88888.00 2014-06-14 08:45:14.375 165 12501.83 61.10 54600.40 88888.00 2014-06-14 08:45:14.500 165 12501.77 61.12 54600.38 88888.00 2014-06-14 08:45:14.625 165 12501.80 61.15 54600.35 88888.00 2014-06-14 08:45:14.750 165 12501.85 61.15 54600.35 88888.00 2014-06-14 08:45:14.875 165 12501.83 61.12 54600.35 88888.00 2014-06-14 08:45:15.000 165 12501.80 61.17 54600.38 88888.00 2014-06-14 08:45:15.125 165 12501.77 61.20 54600.38 88888.00 2014-06-14 08:45:15.250 165 12501.75 61.20 54600.38 88888.00 2014-06-14 08:45:15.375 165 12501.85 61.20 54600.38 88888.00 2014-06-14 08:45:15.500 165 12501.95 61.20 54600.38 88888.00 2014-06-14 08:45:15.625 165 12502.00 61.20 54600.35 88888.00 2014-06-14 08:45:15.750 165 12501.95 61.20 54600.35 88888.00 2014-06-14 08:45:15.875 165 12501.90 61.20 54600.35 88888.00 2014-06-14 08:45:16.000 165 12501.85 61.20 54600.32 88888.00 2014-06-14 08:45:16.125 165 12501.85 61.23 54600.32 88888.00 2014-06-14 08:45:16.250 165 12501.92 61.23 54600.35 88888.00 2014-06-14 08:45:16.375 165 12502.00 61.23 54600.35 88888.00 2014-06-14 08:45:16.500 165 12501.92 61.23 54600.35 88888.00 2014-06-14 08:45:16.625 165 12501.85 61.25 54600.32 88888.00 2014-06-14 08:45:16.750 165 12501.88 61.25 54600.35 88888.00 2014-06-14 08:45:16.875 165 12501.92 61.25 54600.32 88888.00 2014-06-14 08:45:17.000 165 12501.92 61.27 54600.32 88888.00 2014-06-14 08:45:17.125 165 12501.98 61.27 54600.35 88888.00 2014-06-14 08:45:17.250 165 12501.98 61.27 54600.35 88888.00 2014-06-14 08:45:17.375 165 12501.90 61.25 54600.32 88888.00 2014-06-14 08:45:17.500 165 12501.95 61.25 54600.32 88888.00 2014-06-14 08:45:17.625 165 12502.02 61.27 54600.35 88888.00 2014-06-14 08:45:17.750 165 12502.02 61.27 54600.35 88888.00 2014-06-14 08:45:17.875 165 12501.95 61.30 54600.35 88888.00 2014-06-14 08:45:18.000 165 12501.90 61.27 54600.32 88888.00 2014-06-14 08:45:18.125 165 12501.90 61.30 54600.32 88888.00 2014-06-14 08:45:18.250 165 12501.90 61.33 54600.35 88888.00 2014-06-14 08:45:18.375 165 12502.02 61.35 54600.38 88888.00 2014-06-14 08:45:18.500 165 12502.00 61.33 54600.38 88888.00 2014-06-14 08:45:18.625 165 12502.00 61.35 54600.35 88888.00 2014-06-14 08:45:18.750 165 12501.98 61.35 54600.35 88888.00 2014-06-14 08:45:18.875 165 12501.92 61.35 54600.32 88888.00 2014-06-14 08:45:19.000 165 12501.95 61.33 54600.32 88888.00 2014-06-14 08:45:19.125 165 12501.95 61.38 54600.35 88888.00 2014-06-14 08:45:19.250 165 12501.85 61.35 54600.38 88888.00 2014-06-14 08:45:19.375 165 12501.88 61.35 54600.38 88888.00 2014-06-14 08:45:19.500 165 12501.83 61.33 54600.40 88888.00 2014-06-14 08:45:19.625 165 12501.80 61.33 54600.38 88888.00 2014-06-14 08:45:19.750 165 12501.77 61.35 54600.35 88888.00 2014-06-14 08:45:19.875 165 12501.85 61.35 54600.32 88888.00 2014-06-14 08:45:20.000 165 12501.83 61.38 54600.32 88888.00 2014-06-14 08:45:20.125 165 12501.77 61.42 54600.38 88888.00 2014-06-14 08:45:20.250 165 12501.83 61.40 54600.38 88888.00 2014-06-14 08:45:20.375 165 12501.90 61.40 54600.35 88888.00 2014-06-14 08:45:20.500 165 12501.98 61.40 54600.35 88888.00 2014-06-14 08:45:20.625 165 12501.98 61.40 54600.32 88888.00 2014-06-14 08:45:20.750 165 12501.85 61.45 54600.35 88888.00 2014-06-14 08:45:20.875 165 12501.83 61.42 54600.35 88888.00 2014-06-14 08:45:21.000 165 12501.90 61.42 54600.35 88888.00 2014-06-14 08:45:21.125 165 12501.92 61.48 54600.35 88888.00 2014-06-14 08:45:21.250 165 12501.92 61.45 54600.32 88888.00 2014-06-14 08:45:21.375 165 12502.00 61.48 54600.35 88888.00 2014-06-14 08:45:21.500 165 12502.02 61.45 54600.32 88888.00 2014-06-14 08:45:21.625 165 12502.02 61.45 54600.32 88888.00 2014-06-14 08:45:21.750 165 12502.02 61.48 54600.32 88888.00 2014-06-14 08:45:21.875 165 12502.02 61.45 54600.32 88888.00 2014-06-14 08:45:22.000 165 12502.02 61.48 54600.32 88888.00 2014-06-14 08:45:22.125 165 12502.05 61.45 54600.30 88888.00 2014-06-14 08:45:22.250 165 12502.02 61.45 54600.30 88888.00 2014-06-14 08:45:22.375 165 12501.98 61.48 54600.28 88888.00 2014-06-14 08:45:22.500 165 12501.98 61.50 54600.30 88888.00 2014-06-14 08:45:22.625 165 12502.00 61.50 54600.30 88888.00 2014-06-14 08:45:22.750 165 12502.00 61.50 54600.28 88888.00 2014-06-14 08:45:22.875 165 12502.10 61.50 54600.30 88888.00 2014-06-14 08:45:23.000 165 12502.15 61.52 54600.28 88888.00 2014-06-14 08:45:23.125 165 12502.12 61.52 54600.25 88888.00 2014-06-14 08:45:23.250 165 12502.10 61.55 54600.25 88888.00 2014-06-14 08:45:23.375 165 12502.10 61.55 54600.25 88888.00 2014-06-14 08:45:23.500 165 12502.10 61.55 54600.30 88888.00 2014-06-14 08:45:23.625 165 12502.15 61.60 54600.28 88888.00 2014-06-14 08:45:23.750 165 12502.20 61.58 54600.25 88888.00 2014-06-14 08:45:23.875 165 12502.20 61.58 54600.25 88888.00 2014-06-14 08:45:24.000 165 12502.25 61.55 54600.25 88888.00 2014-06-14 08:45:24.125 165 12502.33 61.60 54600.22 88888.00 2014-06-14 08:45:24.250 165 12502.30 61.58 54600.28 88888.00 2014-06-14 08:45:24.375 165 12502.38 61.58 54600.25 88888.00 2014-06-14 08:45:24.500 165 12502.35 61.58 54600.25 88888.00 2014-06-14 08:45:24.625 165 12502.25 61.60 54600.25 88888.00 2014-06-14 08:45:24.750 165 12502.25 61.60 54600.25 88888.00 2014-06-14 08:45:24.875 165 12502.38 61.58 54600.22 88888.00 2014-06-14 08:45:25.000 165 12502.48 61.58 54600.20 88888.00 2014-06-14 08:45:25.125 165 12502.48 61.58 54600.20 88888.00 2014-06-14 08:45:25.250 165 12502.55 61.58 54600.20 88888.00 2014-06-14 08:45:25.375 165 12502.60 61.60 54600.20 88888.00 2014-06-14 08:45:25.500 165 12502.52 61.60 54600.22 88888.00 2014-06-14 08:45:25.625 165 12502.45 61.62 54600.22 88888.00 2014-06-14 08:45:25.750 165 12502.45 61.65 54600.18 88888.00 2014-06-14 08:45:25.875 165 12502.58 61.65 54600.20 88888.00 2014-06-14 08:45:26.000 165 12502.67 61.65 54600.15 88888.00 2014-06-14 08:45:26.125 165 12502.73 61.65 54600.12 88888.00 2014-06-14 08:45:26.250 165 12502.75 61.65 54600.15 88888.00 2014-06-14 08:45:26.375 165 12502.80 61.67 54600.15 88888.00 2014-06-14 08:45:26.500 165 12502.80 61.73 54600.12 88888.00 2014-06-14 08:45:26.625 165 12502.83 61.77 54600.15 88888.00 2014-06-14 08:45:26.750 165 12502.83 61.80 54600.15 88888.00 2014-06-14 08:45:26.875 165 12502.90 61.83 54600.15 88888.00 2014-06-14 08:45:27.000 165 12502.92 61.80 54600.10 88888.00 2014-06-14 08:45:27.125 165 12502.92 61.80 54600.12 88888.00 2014-06-14 08:45:27.250 165 12502.95 61.88 54600.18 88888.00 2014-06-14 08:45:27.375 165 12503.00 61.88 54600.18 88888.00 2014-06-14 08:45:27.500 165 12503.00 61.88 54600.15 88888.00 2014-06-14 08:45:27.625 165 12503.02 61.90 54600.12 88888.00 2014-06-14 08:45:27.750 165 12503.12 61.90 54600.12 88888.00 2014-06-14 08:45:27.875 165 12503.17 61.92 54600.10 88888.00 2014-06-14 08:45:28.000 165 12503.25 61.92 54600.10 88888.00 2014-06-14 08:45:28.125 165 12503.23 61.95 54600.10 88888.00 2014-06-14 08:45:28.250 165 12503.20 61.92 54600.07 88888.00 2014-06-14 08:45:28.375 165 12503.25 61.98 54600.07 88888.00 2014-06-14 08:45:28.500 165 12503.25 61.98 54600.07 88888.00 2014-06-14 08:45:28.625 165 12503.27 62.00 54600.07 88888.00 2014-06-14 08:45:28.750 165 12503.35 62.02 54600.07 88888.00 2014-06-14 08:45:28.875 165 12503.38 62.05 54600.07 88888.00 2014-06-14 08:45:29.000 165 12503.35 62.10 54600.07 88888.00 2014-06-14 08:45:29.125 165 12503.33 62.12 54600.07 88888.00 2014-06-14 08:45:29.250 165 12503.33 62.12 54600.05 88888.00 2014-06-14 08:45:29.375 165 12503.35 62.10 54600.05 88888.00 2014-06-14 08:45:29.500 165 12503.35 62.10 54600.03 88888.00 2014-06-14 08:45:29.625 165 12503.40 62.12 54600.05 88888.00 2014-06-14 08:45:29.750 165 12503.42 62.15 54600.03 88888.00 2014-06-14 08:45:29.875 165 12503.52 62.15 54600.03 88888.00 2014-06-14 08:45:30.000 165 12503.58 62.17 54600.03 88888.00 2014-06-14 08:45:30.125 165 12503.60 62.23 54600.05 88888.00 2014-06-14 08:45:30.250 165 12503.58 62.25 54600.05 88888.00 2014-06-14 08:45:30.375 165 12503.62 62.25 54600.03 88888.00 2014-06-14 08:45:30.500 165 12503.65 62.27 54600.03 88888.00 2014-06-14 08:45:30.625 165 12503.70 62.30 54600.05 88888.00 2014-06-14 08:45:30.750 165 12503.70 62.30 54600.00 88888.00 2014-06-14 08:45:30.875 165 12503.70 62.33 54600.00 88888.00 2014-06-14 08:45:31.000 165 12503.67 62.35 54600.03 88888.00 2014-06-14 08:45:31.125 165 12503.62 62.38 54600.00 88888.00 2014-06-14 08:45:31.250 165 12503.67 62.40 54600.03 88888.00 2014-06-14 08:45:31.375 165 12503.75 62.42 54600.07 88888.00 2014-06-14 08:45:31.500 165 12503.77 62.48 54600.07 88888.00 2014-06-14 08:45:31.625 165 12503.80 62.48 54600.03 88888.00 2014-06-14 08:45:31.750 165 12503.83 62.50 54600.00 88888.00 2014-06-14 08:45:31.875 165 12503.90 62.50 54600.03 88888.00 2014-06-14 08:45:32.000 165 12503.98 62.52 54600.05 88888.00 2014-06-14 08:45:32.125 165 12504.02 62.55 54600.05 88888.00 2014-06-14 08:45:32.250 165 12504.08 62.55 54600.03 88888.00 2014-06-14 08:45:32.375 165 12504.08 62.55 54600.00 88888.00 2014-06-14 08:45:32.500 165 12504.05 62.58 54599.97 88888.00 2014-06-14 08:45:32.625 165 12504.12 62.58 54600.00 88888.00 2014-06-14 08:45:32.750 165 12504.15 62.60 54600.00 88888.00 2014-06-14 08:45:32.875 165 12504.15 62.58 54599.97 88888.00 2014-06-14 08:45:33.000 165 12504.10 62.60 54599.97 88888.00 2014-06-14 08:45:33.125 165 12504.12 62.60 54599.97 88888.00 2014-06-14 08:45:33.250 165 12504.23 62.60 54600.00 88888.00 2014-06-14 08:45:33.375 165 12504.30 62.65 54600.03 88888.00 2014-06-14 08:45:33.500 165 12504.30 62.70 54600.05 88888.00 2014-06-14 08:45:33.625 165 12504.30 62.67 54600.03 88888.00 2014-06-14 08:45:33.750 165 12504.25 62.65 54600.00 88888.00 2014-06-14 08:45:33.875 165 12504.17 62.65 54600.00 88888.00 2014-06-14 08:45:34.000 165 12504.15 62.65 54600.00 88888.00 2014-06-14 08:45:34.125 165 12504.23 62.65 54600.03 88888.00 2014-06-14 08:45:34.250 165 12504.30 62.65 54600.05 88888.00 2014-06-14 08:45:34.375 165 12504.38 62.65 54600.05 88888.00 2014-06-14 08:45:34.500 165 12504.35 62.62 54600.03 88888.00 2014-06-14 08:45:34.625 165 12504.35 62.62 54600.03 88888.00 2014-06-14 08:45:34.750 165 12504.38 62.67 54600.03 88888.00 2014-06-14 08:45:34.875 165 12504.35 62.67 54600.03 88888.00 2014-06-14 08:45:35.000 165 12504.33 62.67 54600.03 88888.00 2014-06-14 08:45:35.125 165 12504.30 62.67 54600.03 88888.00 2014-06-14 08:45:35.250 165 12504.35 62.65 54600.03 88888.00 2014-06-14 08:45:35.375 165 12504.35 62.67 54600.03 88888.00 2014-06-14 08:45:35.500 165 12504.38 62.62 54600.03 88888.00 2014-06-14 08:45:35.625 165 12504.40 62.67 54600.03 88888.00 2014-06-14 08:45:35.750 165 12504.38 62.65 54600.03 88888.00 2014-06-14 08:45:35.875 165 12504.40 62.65 54600.05 88888.00 2014-06-14 08:45:36.000 165 12504.45 62.67 54600.05 88888.00 2014-06-14 08:45:36.125 165 12504.45 62.67 54600.07 88888.00 2014-06-14 08:45:36.250 165 12504.45 62.67 54600.07 88888.00 2014-06-14 08:45:36.375 165 12504.55 62.73 54600.07 88888.00 2014-06-14 08:45:36.500 165 12504.58 62.73 54600.07 88888.00 2014-06-14 08:45:36.625 165 12504.58 62.73 54600.05 88888.00 2014-06-14 08:45:36.750 165 12504.62 62.75 54600.05 88888.00 2014-06-14 08:45:36.875 165 12504.62 62.75 54600.05 88888.00 2014-06-14 08:45:37.000 165 12504.60 62.73 54600.05 88888.00 2014-06-14 08:45:37.125 165 12504.62 62.73 54600.05 88888.00 2014-06-14 08:45:37.250 165 12504.62 62.70 54600.05 88888.00 2014-06-14 08:45:37.375 165 12504.70 62.77 54600.05 88888.00 2014-06-14 08:45:37.500 165 12504.73 62.80 54600.03 88888.00 2014-06-14 08:45:37.625 165 12504.73 62.80 54600.03 88888.00 2014-06-14 08:45:37.750 165 12504.77 62.83 54600.03 88888.00 2014-06-14 08:45:37.875 165 12504.80 62.83 54600.05 88888.00 2014-06-14 08:45:38.000 165 12504.88 62.83 54600.03 88888.00 2014-06-14 08:45:38.125 165 12504.98 62.85 54600.03 88888.00 2014-06-14 08:45:38.250 165 12505.00 62.85 54600.03 88888.00 2014-06-14 08:45:38.375 165 12505.02 62.88 54600.03 88888.00 2014-06-14 08:45:38.500 165 12505.02 62.90 54600.03 88888.00 2014-06-14 08:45:38.625 165 12505.05 62.88 54600.03 88888.00 2014-06-14 08:45:38.750 165 12505.00 62.88 54600.00 88888.00 2014-06-14 08:45:38.875 165 12505.00 62.90 54600.03 88888.00 2014-06-14 08:45:39.000 165 12505.02 62.92 54600.05 88888.00 2014-06-14 08:45:39.125 165 12505.08 62.92 54600.05 88888.00 2014-06-14 08:45:39.250 165 12505.12 62.95 54600.05 88888.00 2014-06-14 08:45:39.375 165 12505.17 62.98 54600.03 88888.00 2014-06-14 08:45:39.500 165 12505.12 63.00 54600.07 88888.00 2014-06-14 08:45:39.625 165 12505.15 63.02 54600.07 88888.00 2014-06-14 08:45:39.750 165 12505.23 63.02 54600.07 88888.00 2014-06-14 08:45:39.875 165 12505.30 63.08 54600.05 88888.00 2014-06-14 08:45:40.000 165 12505.30 63.08 54600.05 88888.00 2014-06-14 08:45:40.125 165 12505.38 63.08 54600.07 88888.00 2014-06-14 08:45:40.250 165 12505.40 63.08 54600.05 88888.00 2014-06-14 08:45:40.375 165 12505.42 63.08 54600.03 88888.00 2014-06-14 08:45:40.500 165 12505.50 63.10 54600.03 88888.00 2014-06-14 08:45:40.625 165 12505.48 63.10 54600.05 88888.00 2014-06-14 08:45:40.750 165 12505.50 63.10 54600.05 88888.00 2014-06-14 08:45:40.875 165 12505.52 63.12 54600.05 88888.00 2014-06-14 08:45:41.000 165 12505.58 63.15 54600.07 88888.00 2014-06-14 08:45:41.125 165 12505.58 63.12 54600.07 88888.00 2014-06-14 08:45:41.250 165 12505.60 63.17 54600.07 88888.00 2014-06-14 08:45:41.375 165 12505.67 63.20 54600.05 88888.00 2014-06-14 08:45:41.500 165 12505.70 63.23 54600.07 88888.00 2014-06-14 08:45:41.625 165 12505.73 63.23 54600.12 88888.00 2014-06-14 08:45:41.750 165 12505.73 63.23 54600.12 88888.00 2014-06-14 08:45:41.875 165 12505.70 63.23 54600.10 88888.00 2014-06-14 08:45:42.000 165 12505.73 63.23 54600.05 88888.00 2014-06-14 08:45:42.125 165 12505.77 63.23 54600.10 88888.00 2014-06-14 08:45:42.250 165 12505.80 63.23 54600.12 88888.00 2014-06-14 08:45:42.375 165 12505.80 63.23 54600.12 88888.00 2014-06-14 08:45:42.500 165 12505.77 63.25 54600.12 88888.00 2014-06-14 08:45:42.625 165 12505.83 63.27 54600.15 88888.00 2014-06-14 08:45:42.750 165 12505.77 63.27 54600.10 88888.00 2014-06-14 08:45:42.875 165 12505.75 63.30 54600.12 88888.00 2014-06-14 08:45:43.000 165 12505.75 63.33 54600.15 88888.00 2014-06-14 08:45:43.125 165 12505.75 63.33 54600.15 88888.00 2014-06-14 08:45:43.250 165 12505.77 63.33 54600.20 88888.00 2014-06-14 08:45:43.375 165 12505.80 63.33 54600.15 88888.00 2014-06-14 08:45:43.500 165 12505.83 63.30 54600.15 88888.00 2014-06-14 08:45:43.625 165 12505.88 63.33 54600.18 88888.00 2014-06-14 08:45:43.750 165 12505.85 63.33 54600.20 88888.00 2014-06-14 08:45:43.875 165 12505.80 63.30 54600.18 88888.00 2014-06-14 08:45:44.000 165 12505.85 63.33 54600.15 88888.00 2014-06-14 08:45:44.125 165 12505.85 63.38 54600.20 88888.00 2014-06-14 08:45:44.250 165 12505.95 63.38 54600.20 88888.00 2014-06-14 08:45:44.375 165 12505.98 63.40 54600.18 88888.00 2014-06-14 08:45:44.500 165 12505.92 63.40 54600.15 88888.00 2014-06-14 08:45:44.625 165 12505.98 63.40 54600.18 88888.00 2014-06-14 08:45:44.750 165 12505.98 63.40 54600.18 88888.00 2014-06-14 08:45:44.875 165 12505.98 63.40 54600.18 88888.00 2014-06-14 08:45:45.000 165 12506.00 63.38 54600.20 88888.00 2014-06-14 08:45:45.125 165 12506.02 63.38 54600.20 88888.00 2014-06-14 08:45:45.250 165 12506.08 63.40 54600.22 88888.00 2014-06-14 08:45:45.375 165 12506.10 63.42 54600.22 88888.00 2014-06-14 08:45:45.500 165 12506.15 63.45 54600.22 88888.00 2014-06-14 08:45:45.625 165 12506.15 63.42 54600.22 88888.00 2014-06-14 08:45:45.750 165 12506.10 63.40 54600.22 88888.00 2014-06-14 08:45:45.875 165 12506.10 63.40 54600.20 88888.00 2014-06-14 08:45:46.000 165 12506.05 63.40 54600.22 88888.00 2014-06-14 08:45:46.125 165 12506.08 63.40 54600.25 88888.00 2014-06-14 08:45:46.250 165 12506.10 63.40 54600.30 88888.00 2014-06-14 08:45:46.375 165 12506.17 63.40 54600.30 88888.00 2014-06-14 08:45:46.500 165 12506.20 63.38 54600.30 88888.00 2014-06-14 08:45:46.625 165 12506.23 63.35 54600.30 88888.00 2014-06-14 08:45:46.750 165 12506.17 63.38 54600.30 88888.00 2014-06-14 08:45:46.875 165 12506.17 63.38 54600.30 88888.00 2014-06-14 08:45:47.000 165 12506.17 63.35 54600.28 88888.00 2014-06-14 08:45:47.125 165 12506.17 63.38 54600.30 88888.00 2014-06-14 08:45:47.250 165 12506.23 63.33 54600.30 88888.00 2014-06-14 08:45:47.375 165 12506.27 63.33 54600.30 88888.00 2014-06-14 08:45:47.500 165 12506.23 63.33 54600.30 88888.00 2014-06-14 08:45:47.625 165 12506.17 63.33 54600.32 88888.00 2014-06-14 08:45:47.750 165 12506.23 63.35 54600.32 88888.00 2014-06-14 08:45:47.875 165 12506.25 63.33 54600.35 88888.00 2014-06-14 08:45:48.000 165 12506.17 63.33 54600.38 88888.00 2014-06-14 08:45:48.125 165 12506.17 63.33 54600.40 88888.00 2014-06-14 08:45:48.250 165 12506.15 63.30 54600.38 88888.00 2014-06-14 08:45:48.375 165 12506.17 63.30 54600.38 88888.00 2014-06-14 08:45:48.500 165 12506.12 63.33 54600.43 88888.00 2014-06-14 08:45:48.625 165 12506.10 63.33 54600.43 88888.00 2014-06-14 08:45:48.750 165 12506.17 63.38 54600.45 88888.00 2014-06-14 08:45:48.875 165 12506.25 63.38 54600.45 88888.00 2014-06-14 08:45:49.000 165 12506.23 63.33 54600.43 88888.00 2014-06-14 08:45:49.125 165 12506.20 63.33 54600.43 88888.00 2014-06-14 08:45:49.250 165 12506.15 63.38 54600.47 88888.00 2014-06-14 08:45:49.375 165 12506.25 63.40 54600.50 88888.00 2014-06-14 08:45:49.500 165 12506.27 63.38 54600.50 88888.00 2014-06-14 08:45:49.625 165 12506.20 63.38 54600.50 88888.00 2014-06-14 08:45:49.750 165 12506.23 63.38 54600.47 88888.00 2014-06-14 08:45:49.875 165 12506.25 63.40 54600.47 88888.00 2014-06-14 08:45:50.000 165 12506.25 63.42 54600.53 88888.00 2014-06-14 08:45:50.125 165 12506.20 63.42 54600.55 88888.00 2014-06-14 08:45:50.250 165 12506.20 63.40 54600.53 88888.00 2014-06-14 08:45:50.375 165 12506.17 63.38 54600.50 88888.00 2014-06-14 08:45:50.500 165 12506.12 63.35 54600.53 88888.00 2014-06-14 08:45:50.625 165 12506.08 63.38 54600.53 88888.00 2014-06-14 08:45:50.750 165 12506.12 63.40 54600.55 88888.00 2014-06-14 08:45:50.875 165 12506.15 63.40 54600.55 88888.00 2014-06-14 08:45:51.000 165 12506.17 63.40 54600.55 88888.00 2014-06-14 08:45:51.125 165 12506.20 63.35 54600.55 88888.00 2014-06-14 08:45:51.250 165 12506.17 63.38 54600.55 88888.00 2014-06-14 08:45:51.375 165 12506.17 63.40 54600.57 88888.00 2014-06-14 08:45:51.500 165 12506.17 63.38 54600.60 88888.00 2014-06-14 08:45:51.625 165 12506.15 63.38 54600.60 88888.00 2014-06-14 08:45:51.750 165 12506.15 63.38 54600.65 88888.00 2014-06-14 08:45:51.875 165 12506.20 63.38 54600.68 88888.00 2014-06-14 08:45:52.000 165 12506.20 63.33 54600.65 88888.00 2014-06-14 08:45:52.125 165 12506.20 63.38 54600.65 88888.00 2014-06-14 08:45:52.250 165 12506.23 63.35 54600.70 88888.00 2014-06-14 08:45:52.375 165 12506.30 63.38 54600.70 88888.00 2014-06-14 08:45:52.500 165 12506.27 63.33 54600.72 88888.00 2014-06-14 08:45:52.625 165 12506.17 63.33 54600.72 88888.00 2014-06-14 08:45:52.750 165 12506.12 63.33 54600.70 88888.00 2014-06-14 08:45:52.875 165 12506.15 63.33 54600.72 88888.00 2014-06-14 08:45:53.000 165 12506.23 63.30 54600.75 88888.00 2014-06-14 08:45:53.125 165 12506.30 63.27 54600.78 88888.00 2014-06-14 08:45:53.250 165 12506.27 63.23 54600.75 88888.00 2014-06-14 08:45:53.375 165 12506.25 63.25 54600.75 88888.00 2014-06-14 08:45:53.500 165 12506.23 63.27 54600.75 88888.00 2014-06-14 08:45:53.625 165 12506.25 63.30 54600.78 88888.00 2014-06-14 08:45:53.750 165 12506.27 63.25 54600.78 88888.00 2014-06-14 08:45:53.875 165 12506.25 63.27 54600.80 88888.00 2014-06-14 08:45:54.000 165 12506.25 63.27 54600.80 88888.00 2014-06-14 08:45:54.125 165 12506.23 63.27 54600.82 88888.00 2014-06-14 08:45:54.250 165 12506.20 63.23 54600.82 88888.00 2014-06-14 08:45:54.375 165 12506.25 63.25 54600.82 88888.00 2014-06-14 08:45:54.500 165 12506.23 63.25 54600.82 88888.00 2014-06-14 08:45:54.625 165 12506.17 63.25 54600.82 88888.00 2014-06-14 08:45:54.750 165 12506.15 63.25 54600.85 88888.00 2014-06-14 08:45:54.875 165 12506.23 63.25 54600.85 88888.00 2014-06-14 08:45:55.000 165 12506.23 63.23 54600.90 88888.00 2014-06-14 08:45:55.125 165 12506.17 63.20 54600.93 88888.00 2014-06-14 08:45:55.250 165 12506.17 63.20 54600.95 88888.00 2014-06-14 08:45:55.375 165 12506.17 63.20 54600.95 88888.00 2014-06-14 08:45:55.500 165 12506.12 63.23 54600.93 88888.00 2014-06-14 08:45:55.625 165 12506.15 63.23 54600.93 88888.00 2014-06-14 08:45:55.750 165 12506.08 63.20 54600.95 88888.00 2014-06-14 08:45:55.875 165 12506.10 63.20 54600.95 88888.00 2014-06-14 08:45:56.000 165 12506.15 63.20 54600.93 88888.00 2014-06-14 08:45:56.125 165 12506.12 63.20 54600.93 88888.00 2014-06-14 08:45:56.250 165 12506.05 63.15 54600.95 88888.00 2014-06-14 08:45:56.375 165 12506.05 63.20 54600.97 88888.00 2014-06-14 08:45:56.500 165 12506.02 63.20 54601.00 88888.00 2014-06-14 08:45:56.625 165 12506.02 63.17 54601.00 88888.00 2014-06-14 08:45:56.750 165 12506.05 63.17 54601.03 88888.00 2014-06-14 08:45:56.875 165 12506.00 63.17 54601.07 88888.00 2014-06-14 08:45:57.000 165 12506.00 63.17 54601.05 88888.00 2014-06-14 08:45:57.125 165 12506.02 63.17 54601.03 88888.00 2014-06-14 08:45:57.250 165 12506.02 63.12 54601.03 88888.00 2014-06-14 08:45:57.375 165 12506.02 63.15 54601.05 88888.00 2014-06-14 08:45:57.500 165 12506.10 63.12 54601.05 88888.00 2014-06-14 08:45:57.625 165 12506.05 63.10 54601.05 88888.00 2014-06-14 08:45:57.750 165 12506.00 63.10 54601.07 88888.00 2014-06-14 08:45:57.875 165 12506.00 63.10 54601.10 88888.00 2014-06-14 08:45:58.000 165 12506.02 63.10 54601.12 88888.00 2014-06-14 08:45:58.125 165 12506.00 63.08 54601.12 88888.00 2014-06-14 08:45:58.250 165 12505.90 63.05 54601.12 88888.00 2014-06-14 08:45:58.375 165 12505.95 63.05 54601.10 88888.00 2014-06-14 08:45:58.500 165 12505.98 63.05 54601.18 88888.00 2014-06-14 08:45:58.625 165 12505.98 63.08 54601.18 88888.00 2014-06-14 08:45:58.750 165 12506.00 63.05 54601.18 88888.00 2014-06-14 08:45:58.875 165 12506.00 63.05 54601.18 88888.00 2014-06-14 08:45:59.000 165 12506.00 63.02 54601.18 88888.00 2014-06-14 08:45:59.125 165 12505.98 63.02 54601.18 88888.00 2014-06-14 08:45:59.250 165 12505.98 63.02 54601.20 88888.00 2014-06-14 08:45:59.375 165 12506.00 63.02 54601.18 88888.00 2014-06-14 08:45:59.500 165 12506.02 63.05 54601.22 88888.00 2014-06-14 08:45:59.625 165 12506.00 63.02 54601.22 88888.00 2014-06-14 08:45:59.750 165 12505.98 63.02 54601.25 88888.00 2014-06-14 08:45:59.875 165 12505.95 62.98 54601.28 88888.00 2014-06-14 08:46:00.000 165 12505.92 62.98 54601.28 88888.00 2014-06-14 08:46:00.125 165 12505.88 62.98 54601.30 88888.00 2014-06-14 08:46:00.250 165 12505.88 62.95 54601.32 88888.00 2014-06-14 08:46:00.375 165 12505.98 62.98 54601.35 88888.00 2014-06-14 08:46:00.500 165 12505.95 63.00 54601.35 88888.00 2014-06-14 08:46:00.625 165 12505.88 62.98 54601.32 88888.00 2014-06-14 08:46:00.750 165 12505.92 62.98 54601.35 88888.00 2014-06-14 08:46:00.875 165 12505.90 62.98 54601.38 88888.00 2014-06-14 08:46:01.000 165 12505.85 62.95 54601.40 88888.00 2014-06-14 08:46:01.125 165 12505.80 62.90 54601.40 88888.00 2014-06-14 08:46:01.250 165 12505.83 62.90 54601.43 88888.00 2014-06-14 08:46:01.375 165 12505.88 62.90 54601.45 88888.00 2014-06-14 08:46:01.500 165 12505.90 62.90 54601.45 88888.00 2014-06-14 08:46:01.625 165 12505.95 62.88 54601.47 88888.00 2014-06-14 08:46:01.750 165 12505.92 62.88 54601.47 88888.00 2014-06-14 08:46:01.875 165 12505.85 62.85 54601.45 88888.00 2014-06-14 08:46:02.000 165 12505.80 62.85 54601.45 88888.00 2014-06-14 08:46:02.125 165 12505.85 62.88 54601.50 88888.00 2014-06-14 08:46:02.250 165 12505.80 62.83 54601.50 88888.00 2014-06-14 08:46:02.375 165 12505.80 62.83 54601.50 88888.00 2014-06-14 08:46:02.500 165 12505.80 62.80 54601.47 88888.00 2014-06-14 08:46:02.625 165 12505.80 62.80 54601.50 88888.00 2014-06-14 08:46:02.750 165 12505.77 62.80 54601.47 88888.00 2014-06-14 08:46:02.875 165 12505.75 62.77 54601.50 88888.00 2014-06-14 08:46:03.000 165 12505.80 62.80 54601.53 88888.00 2014-06-14 08:46:03.125 165 12505.85 62.77 54601.53 88888.00 2014-06-14 08:46:03.250 165 12505.83 62.75 54601.53 88888.00 2014-06-14 08:46:03.375 165 12505.83 62.77 54601.55 88888.00 2014-06-14 08:46:03.500 165 12505.85 62.77 54601.57 88888.00 2014-06-14 08:46:03.625 165 12505.83 62.75 54601.60 88888.00 2014-06-14 08:46:03.750 165 12505.80 62.75 54601.57 88888.00 2014-06-14 08:46:03.875 165 12505.83 62.75 54601.55 88888.00 2014-06-14 08:46:04.000 165 12505.77 62.70 54601.55 88888.00 2014-06-14 08:46:04.125 165 12505.75 62.70 54601.57 88888.00 2014-06-14 08:46:04.250 165 12505.77 62.70 54601.60 88888.00 2014-06-14 08:46:04.375 165 12505.83 62.70 54601.57 88888.00 2014-06-14 08:46:04.500 165 12505.77 62.70 54601.60 88888.00 2014-06-14 08:46:04.625 165 12505.80 62.73 54601.62 88888.00 2014-06-14 08:46:04.750 165 12505.75 62.73 54601.60 88888.00 2014-06-14 08:46:04.875 165 12505.73 62.70 54601.60 88888.00 2014-06-14 08:46:05.000 165 12505.77 62.70 54601.60 88888.00 2014-06-14 08:46:05.125 165 12505.85 62.73 54601.62 88888.00 2014-06-14 08:46:05.250 165 12505.83 62.67 54601.68 88888.00 2014-06-14 08:46:05.375 165 12505.90 62.65 54601.68 88888.00 2014-06-14 08:46:05.500 165 12505.88 62.65 54601.68 88888.00 2014-06-14 08:46:05.625 165 12505.83 62.65 54601.62 88888.00 2014-06-14 08:46:05.750 165 12505.80 62.60 54601.62 88888.00 2014-06-14 08:46:05.875 165 12505.85 62.60 54601.65 88888.00 2014-06-14 08:46:06.000 165 12505.88 62.62 54601.68 88888.00 2014-06-14 08:46:06.125 165 12505.90 62.65 54601.68 88888.00 2014-06-14 08:46:06.250 165 12505.83 62.58 54601.68 88888.00 2014-06-14 08:46:06.375 165 12505.83 62.55 54601.70 88888.00 2014-06-14 08:46:06.500 165 12505.83 62.55 54601.70 88888.00 2014-06-14 08:46:06.625 165 12505.85 62.58 54601.70 88888.00 2014-06-14 08:46:06.750 165 12505.88 62.58 54601.72 88888.00 2014-06-14 08:46:06.875 165 12505.83 62.58 54601.75 88888.00 2014-06-14 08:46:07.000 165 12505.83 62.52 54601.72 88888.00 2014-06-14 08:46:07.125 165 12505.83 62.52 54601.75 88888.00 2014-06-14 08:46:07.250 165 12505.85 62.58 54601.78 88888.00 2014-06-14 08:46:07.375 165 12505.88 62.60 54601.78 88888.00 2014-06-14 08:46:07.500 165 12505.85 62.58 54601.75 88888.00 2014-06-14 08:46:07.625 165 12505.88 62.52 54601.75 88888.00 2014-06-14 08:46:07.750 165 12505.88 62.48 54601.75 88888.00 2014-06-14 08:46:07.875 165 12505.80 62.48 54601.75 88888.00 2014-06-14 08:46:08.000 165 12505.83 62.50 54601.75 88888.00 2014-06-14 08:46:08.125 165 12505.88 62.52 54601.78 88888.00 2014-06-14 08:46:08.250 165 12505.88 62.55 54601.78 88888.00 2014-06-14 08:46:08.375 165 12505.92 62.55 54601.80 88888.00 2014-06-14 08:46:08.500 165 12506.00 62.55 54601.78 88888.00 2014-06-14 08:46:08.625 165 12506.05 62.52 54601.78 88888.00 2014-06-14 08:46:08.750 165 12506.00 62.52 54601.78 88888.00 2014-06-14 08:46:08.875 165 12506.05 62.55 54601.78 88888.00 2014-06-14 08:46:09.000 165 12506.08 62.55 54601.78 88888.00 2014-06-14 08:46:09.125 165 12506.05 62.55 54601.80 88888.00 2014-06-14 08:46:09.250 165 12506.05 62.55 54601.80 88888.00 2014-06-14 08:46:09.375 165 12506.10 62.55 54601.78 88888.00 2014-06-14 08:46:09.500 165 12506.12 62.55 54601.78 88888.00 2014-06-14 08:46:09.625 165 12506.08 62.55 54601.78 88888.00 2014-06-14 08:46:09.750 165 12506.10 62.55 54601.78 88888.00 2014-06-14 08:46:09.875 165 12506.15 62.55 54601.78 88888.00 2014-06-14 08:46:10.000 165 12506.20 62.58 54601.78 88888.00 2014-06-14 08:46:10.125 165 12506.15 62.58 54601.80 88888.00 2014-06-14 08:46:10.250 165 12506.08 62.60 54601.82 88888.00 2014-06-14 08:46:10.375 165 12506.10 62.58 54601.82 88888.00 2014-06-14 08:46:10.500 165 12506.17 62.58 54601.82 88888.00 2014-06-14 08:46:10.625 165 12506.17 62.55 54601.82 88888.00 2014-06-14 08:46:10.750 165 12506.15 62.60 54601.82 88888.00 2014-06-14 08:46:10.875 165 12506.15 62.60 54601.85 88888.00 2014-06-14 08:46:11.000 165 12506.25 62.60 54601.85 88888.00 2014-06-14 08:46:11.125 165 12506.33 62.58 54601.85 88888.00 2014-06-14 08:46:11.250 165 12506.33 62.58 54601.85 88888.00 2014-06-14 08:46:11.375 165 12506.33 62.60 54601.82 88888.00 2014-06-14 08:46:11.500 165 12506.38 62.62 54601.88 88888.00 2014-06-14 08:46:11.625 165 12506.35 62.65 54601.85 88888.00 2014-06-14 08:46:11.750 165 12506.30 62.65 54601.85 88888.00 2014-06-14 08:46:11.875 165 12506.35 62.70 54601.88 88888.00 2014-06-14 08:46:12.000 165 12506.38 62.65 54601.88 88888.00 2014-06-14 08:46:12.125 165 12506.40 62.65 54601.90 88888.00 2014-06-14 08:46:12.250 165 12506.38 62.67 54601.93 88888.00 2014-06-14 08:46:12.375 165 12506.40 62.70 54601.93 88888.00 2014-06-14 08:46:12.500 165 12506.35 62.67 54601.90 88888.00 2014-06-14 08:46:12.625 165 12506.38 62.73 54601.93 88888.00 2014-06-14 08:46:12.750 165 12506.42 62.77 54601.93 88888.00 2014-06-14 08:46:12.875 165 12506.48 62.77 54601.95 88888.00 2014-06-14 08:46:13.000 165 12506.52 62.75 54601.93 88888.00 2014-06-14 08:46:13.125 165 12506.50 62.77 54601.95 88888.00 2014-06-14 08:46:13.250 165 12506.45 62.80 54601.97 88888.00 2014-06-14 08:46:13.375 165 12506.45 62.80 54601.97 88888.00 2014-06-14 08:46:13.500 165 12506.42 62.83 54601.95 88888.00 2014-06-14 08:46:13.625 165 12506.45 62.88 54602.00 88888.00 2014-06-14 08:46:13.750 165 12506.52 62.88 54602.00 88888.00 2014-06-14 08:46:13.875 165 12506.50 62.85 54601.97 88888.00 2014-06-14 08:46:14.000 165 12506.48 62.83 54601.95 88888.00 2014-06-14 08:46:14.125 165 12506.48 62.83 54601.95 88888.00 2014-06-14 08:46:14.250 165 12506.42 62.85 54601.97 88888.00 2014-06-14 08:46:14.375 165 12506.40 62.90 54602.00 88888.00 2014-06-14 08:46:14.500 165 12506.42 62.92 54602.00 88888.00 2014-06-14 08:46:14.625 165 12506.45 62.92 54601.97 88888.00 2014-06-14 08:46:14.750 165 12506.42 62.92 54601.97 88888.00 2014-06-14 08:46:14.875 165 12506.40 62.92 54602.00 88888.00 2014-06-14 08:46:15.000 165 12506.48 62.90 54602.00 88888.00 2014-06-14 08:46:15.125 165 12506.48 62.92 54602.03 88888.00 2014-06-14 08:46:15.250 165 12506.45 62.90 54602.03 88888.00 2014-06-14 08:46:15.375 165 12506.50 62.92 54602.03 88888.00 2014-06-14 08:46:15.500 165 12506.48 62.95 54602.03 88888.00 2014-06-14 08:46:15.625 165 12506.48 63.00 54602.03 88888.00 2014-06-14 08:46:15.750 165 12506.48 62.98 54602.05 88888.00 2014-06-14 08:46:15.875 165 12506.50 63.00 54602.05 88888.00 2014-06-14 08:46:16.000 165 12506.55 62.95 54602.03 88888.00 2014-06-14 08:46:16.125 165 12506.52 62.92 54602.05 88888.00 2014-06-14 08:46:16.250 165 12506.52 62.92 54602.07 88888.00 2014-06-14 08:46:16.375 165 12506.45 62.95 54602.05 88888.00 2014-06-14 08:46:16.500 165 12506.48 62.95 54602.07 88888.00 2014-06-14 08:46:16.625 165 12506.58 62.95 54602.07 88888.00 2014-06-14 08:46:16.750 165 12506.58 62.95 54602.07 88888.00 2014-06-14 08:46:16.875 165 12506.50 62.95 54602.05 88888.00 2014-06-14 08:46:17.000 165 12506.40 62.98 54602.05 88888.00 2014-06-14 08:46:17.125 165 12506.40 62.98 54602.07 88888.00 2014-06-14 08:46:17.250 165 12506.42 62.98 54602.07 88888.00 2014-06-14 08:46:17.375 165 12506.55 62.98 54602.05 88888.00 2014-06-14 08:46:17.500 165 12506.58 62.95 54602.05 88888.00 2014-06-14 08:46:17.625 165 12506.55 62.95 54602.07 88888.00 2014-06-14 08:46:17.750 165 12506.62 62.98 54602.07 88888.00 2014-06-14 08:46:17.875 165 12506.67 63.00 54602.10 88888.00 2014-06-14 08:46:18.000 165 12506.65 62.98 54602.12 88888.00 2014-06-14 08:46:18.125 165 12506.58 62.95 54602.18 88888.00 2014-06-14 08:46:18.250 165 12506.55 62.92 54602.12 88888.00 2014-06-14 08:46:18.375 165 12506.55 62.95 54602.12 88888.00 2014-06-14 08:46:18.500 165 12506.58 62.95 54602.12 88888.00 2014-06-14 08:46:18.625 165 12506.60 62.98 54602.15 88888.00 2014-06-14 08:46:18.750 165 12506.55 62.98 54602.15 88888.00 2014-06-14 08:46:18.875 165 12506.55 62.95 54602.15 88888.00 2014-06-14 08:46:19.000 165 12506.55 62.95 54602.15 88888.00 2014-06-14 08:46:19.125 165 12506.60 63.00 54602.18 88888.00 2014-06-14 08:46:19.250 165 12506.60 62.95 54602.18 88888.00 2014-06-14 08:46:19.375 165 12506.58 62.95 54602.18 88888.00 2014-06-14 08:46:19.500 165 12506.65 62.95 54602.18 88888.00 2014-06-14 08:46:19.625 165 12506.70 62.98 54602.18 88888.00 2014-06-14 08:46:19.750 165 12506.62 62.98 54602.18 88888.00 2014-06-14 08:46:19.875 165 12506.62 62.98 54602.15 88888.00 2014-06-14 08:46:20.000 165 12506.65 62.98 54602.15 88888.00 2014-06-14 08:46:20.125 165 12506.65 62.95 54602.18 88888.00 2014-06-14 08:46:20.250 165 12506.62 62.98 54602.20 88888.00 2014-06-14 08:46:20.375 165 12506.65 63.00 54602.20 88888.00 2014-06-14 08:46:20.500 165 12506.70 63.02 54602.22 88888.00 2014-06-14 08:46:20.625 165 12506.73 63.00 54602.20 88888.00 2014-06-14 08:46:20.750 165 12506.73 63.05 54602.20 88888.00 2014-06-14 08:46:20.875 165 12506.75 63.02 54602.20 88888.00 2014-06-14 08:46:21.000 165 12506.75 63.02 54602.20 88888.00 2014-06-14 08:46:21.125 165 12506.80 63.05 54602.20 88888.00 2014-06-14 08:46:21.250 165 12506.77 63.02 54602.22 88888.00 2014-06-14 08:46:21.375 165 12506.80 63.00 54602.25 88888.00 2014-06-14 08:46:21.500 165 12506.73 63.00 54602.25 88888.00 2014-06-14 08:46:21.625 165 12506.80 62.98 54602.25 88888.00 2014-06-14 08:46:21.750 165 12506.83 63.00 54602.25 88888.00 2014-06-14 08:46:21.875 165 12506.83 63.00 54602.25 88888.00 2014-06-14 08:46:22.000 165 12506.83 63.02 54602.25 88888.00 2014-06-14 08:46:22.125 165 12506.85 63.02 54602.28 88888.00 2014-06-14 08:46:22.250 165 12506.80 63.00 54602.28 88888.00 2014-06-14 08:46:22.375 165 12506.80 63.02 54602.25 88888.00 2014-06-14 08:46:22.500 165 12506.75 63.00 54602.28 88888.00 2014-06-14 08:46:22.625 165 12506.77 63.00 54602.25 88888.00 2014-06-14 08:46:22.750 165 12506.75 63.02 54602.28 88888.00 2014-06-14 08:46:22.875 165 12506.77 63.05 54602.28 88888.00 2014-06-14 08:46:23.000 165 12506.77 63.02 54602.28 88888.00 2014-06-14 08:46:23.125 165 12506.80 63.00 54602.28 88888.00 2014-06-14 08:46:23.250 165 12506.80 63.00 54602.30 88888.00 2014-06-14 08:46:23.375 165 12506.77 63.02 54602.30 88888.00 2014-06-14 08:46:23.500 165 12506.75 63.02 54602.28 88888.00 2014-06-14 08:46:23.625 165 12506.75 63.05 54602.28 88888.00 2014-06-14 08:46:23.750 165 12506.85 63.08 54602.30 88888.00 2014-06-14 08:46:23.875 165 12506.92 63.05 54602.30 88888.00 2014-06-14 08:46:24.000 165 12506.95 63.02 54602.30 88888.00 2014-06-14 08:46:24.125 165 12506.90 63.02 54602.35 88888.00 2014-06-14 08:46:24.250 165 12506.83 63.02 54602.38 88888.00 2014-06-14 08:46:24.375 165 12506.77 63.02 54602.35 88888.00 2014-06-14 08:46:24.500 165 12506.77 63.02 54602.35 88888.00 2014-06-14 08:46:24.625 165 12506.90 63.05 54602.35 88888.00 2014-06-14 08:46:24.750 165 12506.90 63.02 54602.30 88888.00 2014-06-14 08:46:24.875 165 12506.85 63.02 54602.32 88888.00 2014-06-14 08:46:25.000 165 12506.83 63.02 54602.35 88888.00 2014-06-14 08:46:25.125 165 12506.83 63.05 54602.38 88888.00 2014-06-14 08:46:25.250 165 12506.85 63.08 54602.38 88888.00 2014-06-14 08:46:25.375 165 12506.88 63.08 54602.38 88888.00 2014-06-14 08:46:25.500 165 12506.83 63.08 54602.38 88888.00 2014-06-14 08:46:25.625 165 12506.80 63.08 54602.40 88888.00 2014-06-14 08:46:25.750 165 12506.80 63.05 54602.38 88888.00 2014-06-14 08:46:25.875 165 12506.75 63.08 54602.35 88888.00 2014-06-14 08:46:26.000 165 12506.73 63.08 54602.38 88888.00 2014-06-14 08:46:26.125 165 12506.73 63.08 54602.38 88888.00 2014-06-14 08:46:26.250 165 12506.77 63.05 54602.40 88888.00 2014-06-14 08:46:26.375 165 12506.85 63.08 54602.40 88888.00 2014-06-14 08:46:26.500 165 12506.85 63.08 54602.40 88888.00 2014-06-14 08:46:26.625 165 12506.80 63.08 54602.40 88888.00 2014-06-14 08:46:26.750 165 12506.75 63.05 54602.40 88888.00 2014-06-14 08:46:26.875 165 12506.73 63.08 54602.38 88888.00 2014-06-14 08:46:27.000 165 12506.67 63.10 54602.38 88888.00 2014-06-14 08:46:27.125 165 12506.70 63.12 54602.40 88888.00 2014-06-14 08:46:27.250 165 12506.75 63.08 54602.38 88888.00 2014-06-14 08:46:27.375 165 12506.80 63.08 54602.40 88888.00 2014-06-14 08:46:27.500 165 12506.90 63.10 54602.38 88888.00 2014-06-14 08:46:27.625 165 12506.90 63.08 54602.38 88888.00 2014-06-14 08:46:27.750 165 12506.90 63.05 54602.38 88888.00 2014-06-14 08:46:27.875 165 12506.88 63.08 54602.38 88888.00 2014-06-14 08:46:28.000 165 12506.90 63.08 54602.38 88888.00 2014-06-14 08:46:28.125 165 12506.98 63.10 54602.40 88888.00 2014-06-14 08:46:28.250 165 12506.98 63.12 54602.40 88888.00 2014-06-14 08:46:28.375 165 12506.98 63.10 54602.40 88888.00 2014-06-14 08:46:28.500 165 12507.00 63.10 54602.40 88888.00 2014-06-14 08:46:28.625 165 12507.00 63.12 54602.43 88888.00 2014-06-14 08:46:28.750 165 12507.00 63.17 54602.43 88888.00 2014-06-14 08:46:28.875 165 12507.02 63.15 54602.40 88888.00 2014-06-14 08:46:29.000 165 12507.05 63.15 54602.43 88888.00 2014-06-14 08:46:29.125 165 12507.08 63.15 54602.45 88888.00 2014-06-14 08:46:29.250 165 12507.10 63.15 54602.45 88888.00 2014-06-14 08:46:29.375 165 12507.12 63.15 54602.43 88888.00 2014-06-14 08:46:29.500 165 12507.08 63.17 54602.43 88888.00 2014-06-14 08:46:29.625 165 12507.10 63.15 54602.40 88888.00 2014-06-14 08:46:29.750 165 12507.10 63.17 54602.43 88888.00 2014-06-14 08:46:29.875 165 12507.05 63.15 54602.43 88888.00 2014-06-14 08:46:30.000 165 12507.15 63.12 54602.43 88888.00 2014-06-14 08:46:30.125 165 12507.23 63.15 54602.43 88888.00 2014-06-14 08:46:30.250 165 12507.20 63.15 54602.47 88888.00 2014-06-14 08:46:30.375 165 12507.20 63.17 54602.47 88888.00 2014-06-14 08:46:30.500 165 12507.25 63.17 54602.47 88888.00 2014-06-14 08:46:30.625 165 12507.25 63.15 54602.45 88888.00 2014-06-14 08:46:30.750 165 12507.27 63.17 54602.45 88888.00 2014-06-14 08:46:30.875 165 12507.25 63.15 54602.45 88888.00 2014-06-14 08:46:31.000 165 12507.23 63.15 54602.45 88888.00 2014-06-14 08:46:31.125 165 12507.25 63.17 54602.45 88888.00 2014-06-14 08:46:31.250 165 12507.25 63.15 54602.45 88888.00 2014-06-14 08:46:31.375 165 12507.27 63.15 54602.45 88888.00 2014-06-14 08:46:31.500 165 12507.23 63.15 54602.47 88888.00 2014-06-14 08:46:31.625 165 12507.17 63.17 54602.50 88888.00 2014-06-14 08:46:31.750 165 12507.17 63.17 54602.50 88888.00 2014-06-14 08:46:31.875 165 12507.15 63.12 54602.50 88888.00 2014-06-14 08:46:32.000 165 12507.10 63.10 54602.47 88888.00 2014-06-14 08:46:32.125 165 12507.08 63.10 54602.50 88888.00 2014-06-14 08:46:32.250 165 12507.10 63.10 54602.53 88888.00 2014-06-14 08:46:32.375 165 12507.20 63.12 54602.50 88888.00 2014-06-14 08:46:32.500 165 12507.27 63.12 54602.50 88888.00 2014-06-14 08:46:32.625 165 12507.30 63.10 54602.47 88888.00 2014-06-14 08:46:32.750 165 12507.27 63.12 54602.47 88888.00 2014-06-14 08:46:32.875 165 12507.25 63.12 54602.47 88888.00 2014-06-14 08:46:33.000 165 12507.25 63.12 54602.47 88888.00 2014-06-14 08:46:33.125 165 12507.30 63.12 54602.50 88888.00 2014-06-14 08:46:33.250 165 12507.27 63.10 54602.53 88888.00 2014-06-14 08:46:33.375 165 12507.33 63.10 54602.50 88888.00 2014-06-14 08:46:33.500 165 12507.33 63.10 54602.50 88888.00 2014-06-14 08:46:33.625 165 12507.38 63.08 54602.50 88888.00 2014-06-14 08:46:33.750 165 12507.45 63.08 54602.55 88888.00 2014-06-14 08:46:33.875 165 12507.45 63.08 54602.50 88888.00 2014-06-14 08:46:34.000 165 12507.45 63.02 54602.53 88888.00 2014-06-14 08:46:34.125 165 12507.42 63.05 54602.50 88888.00 2014-06-14 08:46:34.250 165 12507.38 63.02 54602.53 88888.00 2014-06-14 08:46:34.375 165 12507.40 63.08 54602.57 88888.00 2014-06-14 08:46:34.500 165 12507.38 63.08 54602.57 88888.00 2014-06-14 08:46:34.625 165 12507.38 63.08 54602.57 88888.00 2014-06-14 08:46:34.750 165 12507.40 63.05 54602.55 88888.00 2014-06-14 08:46:34.875 165 12507.45 63.05 54602.53 88888.00 2014-06-14 08:46:35.000 165 12507.48 63.08 54602.53 88888.00 2014-06-14 08:46:35.125 165 12507.48 63.05 54602.55 88888.00 2014-06-14 08:46:35.250 165 12507.45 63.02 54602.53 88888.00 2014-06-14 08:46:35.375 165 12507.52 63.00 54602.50 88888.00 2014-06-14 08:46:35.500 165 12507.58 63.00 54602.53 88888.00 2014-06-14 08:46:35.625 165 12507.65 63.02 54602.57 88888.00 2014-06-14 08:46:35.750 165 12507.62 63.00 54602.57 88888.00 2014-06-14 08:46:35.875 165 12507.65 63.00 54602.60 88888.00 2014-06-14 08:46:36.000 165 12507.67 63.00 54602.57 88888.00 2014-06-14 08:46:36.125 165 12507.75 62.95 54602.57 88888.00 2014-06-14 08:46:36.250 165 12507.73 62.98 54602.60 88888.00 2014-06-14 08:46:36.375 165 12507.80 63.02 54602.60 88888.00 2014-06-14 08:46:36.500 165 12507.83 62.98 54602.60 88888.00 2014-06-14 08:46:36.625 165 12507.88 62.95 54602.55 88888.00 2014-06-14 08:46:36.750 165 12507.88 62.98 54602.55 88888.00 2014-06-14 08:46:36.875 165 12507.90 62.95 54602.53 88888.00 2014-06-14 08:46:37.000 165 12507.90 62.98 54602.55 88888.00 2014-06-14 08:46:37.125 165 12507.90 62.98 54602.57 88888.00 2014-06-14 08:46:37.250 165 12507.88 62.95 54602.57 88888.00 2014-06-14 08:46:37.375 165 12507.88 62.92 54602.57 88888.00 2014-06-14 08:46:37.500 165 12507.90 62.92 54602.57 88888.00 2014-06-14 08:46:37.625 165 12507.98 62.90 54602.60 88888.00 2014-06-14 08:46:37.750 165 12508.00 62.92 54602.60 88888.00 2014-06-14 08:46:37.875 165 12507.98 62.90 54602.57 88888.00 2014-06-14 08:46:38.000 165 12507.95 62.88 54602.57 88888.00 2014-06-14 08:46:38.125 165 12507.95 62.90 54602.60 88888.00 2014-06-14 08:46:38.250 165 12507.95 62.90 54602.60 88888.00 2014-06-14 08:46:38.375 165 12507.98 62.90 54602.60 88888.00 2014-06-14 08:46:38.500 165 12507.98 62.90 54602.60 88888.00 2014-06-14 08:46:38.625 165 12508.00 62.90 54602.60 88888.00 2014-06-14 08:46:38.750 165 12508.00 62.90 54602.60 88888.00 2014-06-14 08:46:38.875 165 12508.02 62.90 54602.62 88888.00 2014-06-14 08:46:39.000 165 12508.02 62.90 54602.62 88888.00 2014-06-14 08:46:39.125 165 12508.02 62.88 54602.62 88888.00 2014-06-14 08:46:39.250 165 12508.02 62.88 54602.60 88888.00 2014-06-14 08:46:39.375 165 12508.00 62.85 54602.60 88888.00 2014-06-14 08:46:39.500 165 12507.98 62.83 54602.62 88888.00 2014-06-14 08:46:39.625 165 12508.00 62.80 54602.60 88888.00 2014-06-14 08:46:39.750 165 12508.05 62.83 54602.60 88888.00 2014-06-14 08:46:39.875 165 12508.02 62.83 54602.60 88888.00 2014-06-14 08:46:40.000 165 12508.00 62.80 54602.60 88888.00 2014-06-14 08:46:40.125 165 12508.00 62.80 54602.62 88888.00 2014-06-14 08:46:40.250 165 12508.02 62.80 54602.65 88888.00 2014-06-14 08:46:40.375 165 12508.08 62.83 54602.68 88888.00 2014-06-14 08:46:40.500 165 12508.15 62.80 54602.65 88888.00 2014-06-14 08:46:40.625 165 12508.17 62.77 54602.68 88888.00 2014-06-14 08:46:40.750 165 12508.15 62.77 54602.68 88888.00 2014-06-14 08:46:40.875 165 12508.12 62.77 54602.70 88888.00 2014-06-14 08:46:41.000 165 12508.12 62.75 54602.70 88888.00 2014-06-14 08:46:41.125 165 12508.08 62.73 54602.70 88888.00 2014-06-14 08:46:41.250 165 12508.02 62.67 54602.70 88888.00 2014-06-14 08:46:41.375 165 12508.00 62.65 54602.65 88888.00 2014-06-14 08:46:41.500 165 12508.08 62.65 54602.70 88888.00 2014-06-14 08:46:41.625 165 12508.15 62.67 54602.72 88888.00 2014-06-14 08:46:41.750 165 12508.17 62.65 54602.72 88888.00 2014-06-14 08:46:41.875 165 12508.17 62.65 54602.72 88888.00 2014-06-14 08:46:42.000 165 12508.17 62.62 54602.72 88888.00 2014-06-14 08:46:42.125 165 12508.17 62.58 54602.78 88888.00 2014-06-14 08:46:42.250 165 12508.10 62.55 54602.75 88888.00 2014-06-14 08:46:42.375 165 12508.12 62.55 54602.75 88888.00 2014-06-14 08:46:42.500 165 12508.17 62.58 54602.78 88888.00 2014-06-14 08:46:42.625 165 12508.23 62.60 54602.78 88888.00 2014-06-14 08:46:42.750 165 12508.17 62.55 54602.75 88888.00 2014-06-14 08:46:42.875 165 12508.12 62.52 54602.78 88888.00 2014-06-14 08:46:43.000 165 12508.17 62.48 54602.78 88888.00 2014-06-14 08:46:43.125 165 12508.20 62.50 54602.80 88888.00 2014-06-14 08:46:43.250 165 12508.23 62.48 54602.80 88888.00 2014-06-14 08:46:43.375 165 12508.20 62.48 54602.78 88888.00 2014-06-14 08:46:43.500 165 12508.15 62.45 54602.80 88888.00 2014-06-14 08:46:43.625 165 12508.15 62.42 54602.82 88888.00 2014-06-14 08:46:43.750 165 12508.20 62.40 54602.82 88888.00 2014-06-14 08:46:43.875 165 12508.20 62.40 54602.82 88888.00 2014-06-14 08:46:44.000 165 12508.23 62.40 54602.82 88888.00 2014-06-14 08:46:44.125 165 12508.27 62.40 54602.82 88888.00 2014-06-14 08:46:44.250 165 12508.23 62.35 54602.85 88888.00 2014-06-14 08:46:44.375 165 12508.33 62.35 54602.82 88888.00 2014-06-14 08:46:44.500 165 12508.40 62.38 54602.82 88888.00 2014-06-14 08:46:44.625 165 12508.33 62.35 54602.85 88888.00 2014-06-14 08:46:44.750 165 12508.27 62.33 54602.82 88888.00 2014-06-14 08:46:44.875 165 12508.27 62.33 54602.82 88888.00 2014-06-14 08:46:45.000 165 12508.27 62.30 54602.85 88888.00 2014-06-14 08:46:45.125 165 12508.27 62.27 54602.85 88888.00 2014-06-14 08:46:45.250 165 12508.38 62.25 54602.82 88888.00 2014-06-14 08:46:45.375 165 12508.38 62.25 54602.82 88888.00 2014-06-14 08:46:45.500 165 12508.38 62.25 54602.85 88888.00 2014-06-14 08:46:45.625 165 12508.35 62.25 54602.88 88888.00 2014-06-14 08:46:45.750 165 12508.33 62.25 54602.88 88888.00 2014-06-14 08:46:45.875 165 12508.27 62.23 54602.88 88888.00 2014-06-14 08:46:46.000 165 12508.33 62.23 54602.88 88888.00 2014-06-14 08:46:46.125 165 12508.38 62.20 54602.90 88888.00 2014-06-14 08:46:46.250 165 12508.33 62.17 54602.93 88888.00 2014-06-14 08:46:46.375 165 12508.40 62.20 54602.95 88888.00 2014-06-14 08:46:46.500 165 12508.40 62.17 54602.93 88888.00 2014-06-14 08:46:46.625 165 12508.42 62.12 54602.93 88888.00 2014-06-14 08:46:46.750 165 12508.40 62.12 54602.95 88888.00 2014-06-14 08:46:46.875 165 12508.42 62.10 54602.95 88888.00 2014-06-14 08:46:47.000 165 12508.42 62.10 54602.97 88888.00 2014-06-14 08:46:47.125 165 12508.45 62.15 54603.00 88888.00 2014-06-14 08:46:47.250 165 12508.45 62.12 54603.00 88888.00 2014-06-14 08:46:47.375 165 12508.42 62.05 54602.97 88888.00 2014-06-14 08:46:47.500 165 12508.40 62.05 54602.97 88888.00 2014-06-14 08:46:47.625 165 12508.38 62.08 54603.00 88888.00 2014-06-14 08:46:47.750 165 12508.45 62.12 54603.03 88888.00 2014-06-14 08:46:47.875 165 12508.48 62.08 54603.03 88888.00 2014-06-14 08:46:48.000 165 12508.48 62.02 54603.00 88888.00 2014-06-14 08:46:48.125 165 12508.42 61.98 54603.03 88888.00 2014-06-14 08:46:48.250 165 12508.40 61.98 54603.07 88888.00 2014-06-14 08:46:48.375 165 12508.42 61.98 54603.07 88888.00 2014-06-14 08:46:48.500 165 12508.38 61.98 54603.07 88888.00 2014-06-14 08:46:48.625 165 12508.35 62.00 54603.10 88888.00 2014-06-14 08:46:48.750 165 12508.35 62.00 54603.10 88888.00 2014-06-14 08:46:48.875 165 12508.33 62.00 54603.10 88888.00 2014-06-14 08:46:49.000 165 12508.33 62.00 54603.10 88888.00 2014-06-14 08:46:49.125 165 12508.33 61.98 54603.10 88888.00 2014-06-14 08:46:49.250 165 12508.33 61.88 54603.12 88888.00 2014-06-14 08:46:49.375 165 12508.30 61.90 54603.10 88888.00 2014-06-14 08:46:49.500 165 12508.27 61.90 54603.12 88888.00 2014-06-14 08:46:49.625 165 12508.33 61.90 54603.12 88888.00 2014-06-14 08:46:49.750 165 12508.35 61.88 54603.15 88888.00 2014-06-14 08:46:49.875 165 12508.33 61.85 54603.15 88888.00 2014-06-14 08:46:50.000 165 12508.35 61.85 54603.12 88888.00 2014-06-14 08:46:50.125 165 12508.35 61.85 54603.15 88888.00 2014-06-14 08:46:50.250 165 12508.30 61.83 54603.15 88888.00 2014-06-14 08:46:50.375 165 12508.35 61.83 54603.12 88888.00 2014-06-14 08:46:50.500 165 12508.40 61.83 54603.12 88888.00 2014-06-14 08:46:50.625 165 12508.40 61.77 54603.18 88888.00 2014-06-14 08:46:50.750 165 12508.38 61.75 54603.20 88888.00 2014-06-14 08:46:50.875 165 12508.35 61.73 54603.18 88888.00 2014-06-14 08:46:51.000 165 12508.40 61.75 54603.18 88888.00 2014-06-14 08:46:51.125 165 12508.45 61.73 54603.20 88888.00 2014-06-14 08:46:51.250 165 12508.50 61.70 54603.20 88888.00 2014-06-14 08:46:51.375 165 12508.55 61.70 54603.20 88888.00 2014-06-14 08:46:51.500 165 12508.55 61.70 54603.20 88888.00 2014-06-14 08:46:51.625 165 12508.55 61.70 54603.22 88888.00 2014-06-14 08:46:51.750 165 12508.58 61.67 54603.25 88888.00 2014-06-14 08:46:51.875 165 12508.58 61.65 54603.22 88888.00 2014-06-14 08:46:52.000 165 12508.58 61.65 54603.22 88888.00 2014-06-14 08:46:52.125 165 12508.60 61.62 54603.22 88888.00 2014-06-14 08:46:52.250 165 12508.58 61.58 54603.22 88888.00 2014-06-14 08:46:52.375 165 12508.52 61.55 54603.22 88888.00 2014-06-14 08:46:52.500 165 12508.45 61.55 54603.25 88888.00 2014-06-14 08:46:52.625 165 12508.50 61.55 54603.22 88888.00 2014-06-14 08:46:52.750 165 12508.52 61.55 54603.25 88888.00 2014-06-14 08:46:52.875 165 12508.55 61.55 54603.28 88888.00 2014-06-14 08:46:53.000 165 12508.65 61.52 54603.25 88888.00 2014-06-14 08:46:53.125 165 12508.70 61.52 54603.22 88888.00 2014-06-14 08:46:53.250 165 12508.67 61.50 54603.25 88888.00 2014-06-14 08:46:53.375 165 12508.60 61.52 54603.25 88888.00 2014-06-14 08:46:53.500 165 12508.58 61.50 54603.25 88888.00 2014-06-14 08:46:53.625 165 12508.60 61.50 54603.28 88888.00 2014-06-14 08:46:53.750 165 12508.60 61.50 54603.25 88888.00 2014-06-14 08:46:53.875 165 12508.62 61.50 54603.25 88888.00 2014-06-14 08:46:54.000 165 12508.67 61.50 54603.28 88888.00 2014-06-14 08:46:54.125 165 12508.73 61.48 54603.28 88888.00 2014-06-14 08:46:54.250 165 12508.75 61.45 54603.28 88888.00 2014-06-14 08:46:54.375 165 12508.77 61.48 54603.30 88888.00 2014-06-14 08:46:54.500 165 12508.80 61.48 54603.32 88888.00 2014-06-14 08:46:54.625 165 12508.80 61.50 54603.35 88888.00 2014-06-14 08:46:54.750 165 12508.73 61.45 54603.35 88888.00 2014-06-14 08:46:54.875 165 12508.75 61.45 54603.32 88888.00 2014-06-14 08:46:55.000 165 12508.77 61.45 54603.35 88888.00 2014-06-14 08:46:55.125 165 12508.80 61.48 54603.38 88888.00 2014-06-14 08:46:55.250 165 12508.77 61.48 54603.38 88888.00 2014-06-14 08:46:55.375 165 12508.80 61.48 54603.35 88888.00 2014-06-14 08:46:55.500 165 12508.80 61.48 54603.40 88888.00 2014-06-14 08:46:55.625 165 12508.77 61.50 54603.38 88888.00 2014-06-14 08:46:55.750 165 12508.73 61.48 54603.38 88888.00 2014-06-14 08:46:55.875 165 12508.70 61.45 54603.38 88888.00 2014-06-14 08:46:56.000 165 12508.70 61.48 54603.38 88888.00 2014-06-14 08:46:56.125 165 12508.70 61.50 54603.40 88888.00 2014-06-14 08:46:56.250 165 12508.67 61.48 54603.43 88888.00 2014-06-14 08:46:56.375 165 12508.65 61.45 54603.38 88888.00 2014-06-14 08:46:56.500 165 12508.67 61.42 54603.38 88888.00 2014-06-14 08:46:56.625 165 12508.70 61.42 54603.38 88888.00 2014-06-14 08:46:56.750 165 12508.67 61.48 54603.40 88888.00 2014-06-14 08:46:56.875 165 12508.70 61.45 54603.40 88888.00 2014-06-14 08:46:57.000 165 12508.75 61.45 54603.40 88888.00 2014-06-14 08:46:57.125 165 12508.77 61.45 54603.40 88888.00 2014-06-14 08:46:57.250 165 12508.70 61.38 54603.45 88888.00 2014-06-14 08:46:57.375 165 12508.77 61.40 54603.45 88888.00 2014-06-14 08:46:57.500 165 12508.73 61.40 54603.43 88888.00 2014-06-14 08:46:57.625 165 12508.65 61.38 54603.40 88888.00 2014-06-14 08:46:57.750 165 12508.67 61.38 54603.40 88888.00 2014-06-14 08:46:57.875 165 12508.73 61.35 54603.43 88888.00 2014-06-14 08:46:58.000 165 12508.73 61.33 54603.45 88888.00 2014-06-14 08:46:58.125 165 12508.67 61.30 54603.47 88888.00 2014-06-14 08:46:58.250 165 12508.67 61.27 54603.47 88888.00 2014-06-14 08:46:58.375 165 12508.75 61.27 54603.45 88888.00 2014-06-14 08:46:58.500 165 12508.77 61.25 54603.47 88888.00 2014-06-14 08:46:58.625 165 12508.75 61.25 54603.47 88888.00 2014-06-14 08:46:58.750 165 12508.67 61.25 54603.47 88888.00 2014-06-14 08:46:58.875 165 12508.70 61.17 54603.47 88888.00 2014-06-14 08:46:59.000 165 12508.77 61.17 54603.53 88888.00 2014-06-14 08:46:59.125 165 12508.77 61.23 54603.55 88888.00 2014-06-14 08:46:59.250 165 12508.80 61.23 54603.55 88888.00 2014-06-14 08:46:59.375 165 12508.80 61.17 54603.55 88888.00 2014-06-14 08:46:59.500 165 12508.80 61.12 54603.53 88888.00 2014-06-14 08:46:59.625 165 12508.73 61.12 54603.53 88888.00 2014-06-14 08:46:59.750 165 12508.75 61.12 54603.55 88888.00 2014-06-14 08:46:59.875 165 12508.70 61.08 54603.55 88888.00 2014-06-14 08:47:00.000 165 12508.67 61.08 54603.55 88888.00 2014-06-14 08:47:00.125 165 12508.80 61.05 54603.60 88888.00 2014-06-14 08:47:00.250 165 12508.83 61.00 54603.57 88888.00 2014-06-14 08:47:00.375 165 12508.85 61.02 54603.57 88888.00 2014-06-14 08:47:00.500 165 12508.80 61.02 54603.57 88888.00 2014-06-14 08:47:00.625 165 12508.80 61.00 54603.60 88888.00 2014-06-14 08:47:00.750 165 12508.80 61.00 54603.60 88888.00 2014-06-14 08:47:00.875 165 12508.80 61.02 54603.60 88888.00 2014-06-14 08:47:01.000 165 12508.85 61.05 54603.57 88888.00 2014-06-14 08:47:01.125 165 12508.80 61.00 54603.60 88888.00 2014-06-14 08:47:01.250 165 12508.85 60.98 54603.60 88888.00 2014-06-14 08:47:01.375 165 12508.92 61.00 54603.60 88888.00 2014-06-14 08:47:01.500 165 12508.92 60.98 54603.57 88888.00 2014-06-14 08:47:01.625 165 12508.85 60.98 54603.60 88888.00 2014-06-14 08:47:01.750 165 12508.83 60.98 54603.62 88888.00 2014-06-14 08:47:01.875 165 12508.83 60.95 54603.65 88888.00 2014-06-14 08:47:02.000 165 12508.83 60.98 54603.62 88888.00 2014-06-14 08:47:02.125 165 12508.88 61.00 54603.57 88888.00 2014-06-14 08:47:02.250 165 12508.90 60.98 54603.62 88888.00 2014-06-14 08:47:02.375 165 12508.92 61.00 54603.60 88888.00 2014-06-14 08:47:02.500 165 12508.92 60.98 54603.60 88888.00 2014-06-14 08:47:02.625 165 12508.88 60.95 54603.60 88888.00 2014-06-14 08:47:02.750 165 12508.88 60.95 54603.62 88888.00 2014-06-14 08:47:02.875 165 12508.92 60.98 54603.62 88888.00 2014-06-14 08:47:03.000 165 12509.00 60.98 54603.60 88888.00 2014-06-14 08:47:03.125 165 12509.08 61.00 54603.60 88888.00 2014-06-14 08:47:03.250 165 12509.05 60.98 54603.60 88888.00 2014-06-14 08:47:03.375 165 12509.05 61.02 54603.62 88888.00 2014-06-14 08:47:03.500 165 12509.08 61.00 54603.62 88888.00 2014-06-14 08:47:03.625 165 12509.05 60.98 54603.65 88888.00 2014-06-14 08:47:03.750 165 12509.08 60.98 54603.62 88888.00 2014-06-14 08:47:03.875 165 12509.12 60.98 54603.60 88888.00 2014-06-14 08:47:04.000 165 12509.12 60.95 54603.55 88888.00 2014-06-14 08:47:04.125 165 12509.15 60.92 54603.60 88888.00 2014-06-14 08:47:04.250 165 12509.20 60.92 54603.62 88888.00 2014-06-14 08:47:04.375 165 12509.17 60.92 54603.62 88888.00 2014-06-14 08:47:04.500 165 12509.17 60.92 54603.62 88888.00 2014-06-14 08:47:04.625 165 12509.23 60.92 54603.57 88888.00 2014-06-14 08:47:04.750 165 12509.23 60.92 54603.65 88888.00 2014-06-14 08:47:04.875 165 12509.27 60.92 54603.62 88888.00 2014-06-14 08:47:05.000 165 12509.27 60.90 54603.60 88888.00 2014-06-14 08:47:05.125 165 12509.25 60.90 54603.62 88888.00 2014-06-14 08:47:05.250 165 12509.25 60.88 54603.62 88888.00 2014-06-14 08:47:05.375 165 12509.27 60.85 54603.60 88888.00 2014-06-14 08:47:05.500 165 12509.40 60.88 54603.57 88888.00 2014-06-14 08:47:05.625 165 12509.40 60.88 54603.60 88888.00 2014-06-14 08:47:05.750 165 12509.40 60.88 54603.62 88888.00 2014-06-14 08:47:05.875 165 12509.40 60.90 54603.65 88888.00 2014-06-14 08:47:06.000 165 12509.42 60.90 54603.65 88888.00 2014-06-14 08:47:06.125 165 12509.45 60.90 54603.68 88888.00 2014-06-14 08:47:06.250 165 12509.42 60.83 54603.68 88888.00 2014-06-14 08:47:06.375 165 12509.48 60.83 54603.65 88888.00 2014-06-14 08:47:06.500 165 12509.42 60.85 54603.65 88888.00 2014-06-14 08:47:06.625 165 12509.48 60.83 54603.65 88888.00 2014-06-14 08:47:06.750 165 12509.55 60.83 54603.65 88888.00 2014-06-14 08:47:06.875 165 12509.50 60.85 54603.62 88888.00 2014-06-14 08:47:07.000 165 12509.50 60.83 54603.65 88888.00 2014-06-14 08:47:07.125 165 12509.55 60.80 54603.65 88888.00 2014-06-14 08:47:07.250 165 12509.52 60.80 54603.65 88888.00 2014-06-14 08:47:07.375 165 12509.52 60.80 54603.68 88888.00 2014-06-14 08:47:07.500 165 12509.58 60.77 54603.68 88888.00 2014-06-14 08:47:07.625 165 12509.60 60.80 54603.70 88888.00 2014-06-14 08:47:07.750 165 12509.60 60.80 54603.70 88888.00 2014-06-14 08:47:07.875 165 12509.58 60.77 54603.68 88888.00 2014-06-14 08:47:08.000 165 12509.60 60.77 54603.68 88888.00 2014-06-14 08:47:08.125 165 12509.67 60.77 54603.70 88888.00 2014-06-14 08:47:08.250 165 12509.65 60.73 54603.68 88888.00 2014-06-14 08:47:08.375 165 12509.65 60.70 54603.65 88888.00 2014-06-14 08:47:08.500 165 12509.65 60.73 54603.68 88888.00 2014-06-14 08:47:08.625 165 12509.65 60.73 54603.68 88888.00 2014-06-14 08:47:08.750 165 12509.70 60.75 54603.70 88888.00 2014-06-14 08:47:08.875 165 12509.75 60.75 54603.68 88888.00 2014-06-14 08:47:09.000 165 12509.75 60.75 54603.68 88888.00 2014-06-14 08:47:09.125 165 12509.70 60.75 54603.68 88888.00 2014-06-14 08:47:09.250 165 12509.65 60.73 54603.68 88888.00 2014-06-14 08:47:09.375 165 12509.73 60.70 54603.70 88888.00 2014-06-14 08:47:09.500 165 12509.80 60.70 54603.72 88888.00 2014-06-14 08:47:09.625 165 12509.83 60.67 54603.70 88888.00 2014-06-14 08:47:09.750 165 12509.83 60.67 54603.68 88888.00 2014-06-14 08:47:09.875 165 12509.83 60.65 54603.70 88888.00 2014-06-14 08:47:10.000 165 12509.83 60.62 54603.68 88888.00 2014-06-14 08:47:10.125 165 12509.88 60.65 54603.68 88888.00 2014-06-14 08:47:10.250 165 12509.85 60.60 54603.68 88888.00 2014-06-14 08:47:10.375 165 12509.90 60.60 54603.68 88888.00 2014-06-14 08:47:10.500 165 12509.98 60.62 54603.68 88888.00 2014-06-14 08:47:10.625 165 12510.00 60.65 54603.70 88888.00 2014-06-14 08:47:10.750 165 12510.00 60.62 54603.70 88888.00 2014-06-14 08:47:10.875 165 12510.02 60.65 54603.70 88888.00 2014-06-14 08:47:11.000 165 12509.98 60.65 54603.70 88888.00 2014-06-14 08:47:11.125 165 12509.95 60.58 54603.72 88888.00 2014-06-14 08:47:11.250 165 12509.95 60.58 54603.70 88888.00 2014-06-14 08:47:11.375 165 12510.02 60.58 54603.70 88888.00 2014-06-14 08:47:11.500 165 12510.02 60.58 54603.72 88888.00 2014-06-14 08:47:11.625 165 12510.05 60.58 54603.75 88888.00 2014-06-14 08:47:11.750 165 12510.05 60.55 54603.75 88888.00 2014-06-14 08:47:11.875 165 12510.12 60.50 54603.75 88888.00 2014-06-14 08:47:12.000 165 12510.15 60.52 54603.72 88888.00 2014-06-14 08:47:12.125 165 12510.12 60.52 54603.75 88888.00 2014-06-14 08:47:12.250 165 12510.15 60.50 54603.78 88888.00 2014-06-14 08:47:12.375 165 12510.20 60.48 54603.75 88888.00 2014-06-14 08:47:12.500 165 12510.25 60.50 54603.72 88888.00 2014-06-14 08:47:12.625 165 12510.25 60.48 54603.72 88888.00 2014-06-14 08:47:12.750 165 12510.27 60.45 54603.72 88888.00 2014-06-14 08:47:12.875 165 12510.35 60.48 54603.72 88888.00 2014-06-14 08:47:13.000 165 12510.45 60.48 54603.75 88888.00 2014-06-14 08:47:13.125 165 12510.48 60.50 54603.72 88888.00 2014-06-14 08:47:13.250 165 12510.40 60.48 54603.75 88888.00 2014-06-14 08:47:13.375 165 12510.42 60.48 54603.80 88888.00 2014-06-14 08:47:13.500 165 12510.42 60.42 54603.78 88888.00 2014-06-14 08:47:13.625 165 12510.45 60.42 54603.78 88888.00 2014-06-14 08:47:13.750 165 12510.50 60.45 54603.80 88888.00 2014-06-14 08:47:13.875 165 12510.50 60.45 54603.80 88888.00 2014-06-14 08:47:14.000 165 12510.48 60.42 54603.78 88888.00 2014-06-14 08:47:14.125 165 12510.50 60.42 54603.78 88888.00 2014-06-14 08:47:14.250 165 12510.52 60.40 54603.78 88888.00 2014-06-14 08:47:14.375 165 12510.52 60.42 54603.75 88888.00 2014-06-14 08:47:14.500 165 12510.50 60.42 54603.78 88888.00 2014-06-14 08:47:14.625 165 12510.45 60.42 54603.80 88888.00 2014-06-14 08:47:14.750 165 12510.50 60.40 54603.80 88888.00 2014-06-14 08:47:14.875 165 12510.58 60.40 54603.80 88888.00 2014-06-14 08:47:15.000 165 12510.62 60.40 54603.78 88888.00 2014-06-14 08:47:15.125 165 12510.60 60.38 54603.80 88888.00 2014-06-14 08:47:15.250 165 12510.48 60.38 54603.80 88888.00 2014-06-14 08:47:15.375 165 12510.55 60.42 54603.85 88888.00 2014-06-14 08:47:15.500 165 12510.58 60.42 54603.85 88888.00 2014-06-14 08:47:15.625 165 12510.58 60.35 54603.85 88888.00 2014-06-14 08:47:15.750 165 12510.55 60.38 54603.85 88888.00 2014-06-14 08:47:15.875 165 12510.60 60.42 54603.85 88888.00 2014-06-14 08:47:16.000 165 12510.55 60.40 54603.88 88888.00 2014-06-14 08:47:16.125 165 12510.52 60.35 54603.88 88888.00 2014-06-14 08:47:16.250 165 12510.60 60.35 54603.90 88888.00 2014-06-14 08:47:16.375 165 12510.70 60.35 54603.90 88888.00 2014-06-14 08:47:16.500 165 12510.77 60.33 54603.88 88888.00 2014-06-14 08:47:16.625 165 12510.77 60.33 54603.85 88888.00 2014-06-14 08:47:16.750 165 12510.70 60.27 54603.85 88888.00 2014-06-14 08:47:16.875 165 12510.67 60.25 54603.88 88888.00 2014-06-14 08:47:17.000 165 12510.70 60.27 54603.90 88888.00 2014-06-14 08:47:17.125 165 12510.75 60.27 54603.90 88888.00 2014-06-14 08:47:17.250 165 12510.80 60.25 54603.93 88888.00 2014-06-14 08:47:17.375 165 12510.73 60.23 54603.93 88888.00 2014-06-14 08:47:17.500 165 12510.70 60.23 54603.93 88888.00 2014-06-14 08:47:17.625 165 12510.75 60.25 54603.90 88888.00 2014-06-14 08:47:17.750 165 12510.83 60.20 54603.93 88888.00 2014-06-14 08:47:17.875 165 12510.90 60.17 54603.93 88888.00 2014-06-14 08:47:18.000 165 12510.95 60.17 54603.93 88888.00 2014-06-14 08:47:18.125 165 12510.98 60.17 54603.95 88888.00 2014-06-14 08:47:18.250 165 12510.92 60.15 54603.95 88888.00 2014-06-14 08:47:18.375 165 12510.90 60.12 54603.93 88888.00 2014-06-14 08:47:18.500 165 12510.90 60.10 54603.93 88888.00 2014-06-14 08:47:18.625 165 12510.92 60.12 54603.95 88888.00 2014-06-14 08:47:18.750 165 12510.95 60.15 54603.97 88888.00 2014-06-14 08:47:18.875 165 12510.92 60.10 54603.97 88888.00 2014-06-14 08:47:19.000 165 12510.98 60.08 54603.95 88888.00 2014-06-14 08:47:19.125 165 12511.10 60.10 54603.95 88888.00 2014-06-14 08:47:19.250 165 12511.10 60.10 54604.00 88888.00 2014-06-14 08:47:19.375 165 12511.10 60.10 54603.97 88888.00 2014-06-14 08:47:19.500 165 12511.10 60.08 54603.97 88888.00 2014-06-14 08:47:19.625 165 12511.10 60.05 54603.97 88888.00 2014-06-14 08:47:19.750 165 12511.10 60.08 54603.97 88888.00 2014-06-14 08:47:19.875 165 12511.12 60.05 54604.00 88888.00 2014-06-14 08:47:20.000 165 12511.23 60.05 54603.97 88888.00 2014-06-14 08:47:20.125 165 12511.23 60.02 54603.97 88888.00 2014-06-14 08:47:20.250 165 12511.12 60.02 54603.95 88888.00 2014-06-14 08:47:20.375 165 12511.12 60.02 54603.97 88888.00 2014-06-14 08:47:20.500 165 12511.12 59.98 54603.95 88888.00 2014-06-14 08:47:20.625 165 12511.12 60.00 54603.97 88888.00 2014-06-14 08:47:20.750 165 12511.12 59.98 54603.97 88888.00 2014-06-14 08:47:20.875 165 12511.17 60.00 54604.00 88888.00 2014-06-14 08:47:21.000 165 12511.23 59.98 54604.00 88888.00 2014-06-14 08:47:21.125 165 12511.23 60.00 54604.03 88888.00 2014-06-14 08:47:21.250 165 12511.17 59.92 54604.03 88888.00 2014-06-14 08:47:21.375 165 12511.17 59.92 54604.03 88888.00 2014-06-14 08:47:21.500 165 12511.15 59.95 54604.03 88888.00 2014-06-14 08:47:21.625 165 12511.15 59.92 54604.03 88888.00 2014-06-14 08:47:21.750 165 12511.20 59.90 54604.03 88888.00 2014-06-14 08:47:21.875 165 12511.23 59.90 54604.03 88888.00 2014-06-14 08:47:22.000 165 12511.23 59.90 54604.03 88888.00 2014-06-14 08:47:22.125 165 12511.20 59.88 54604.03 88888.00 2014-06-14 08:47:22.250 165 12511.20 59.85 54604.05 88888.00 2014-06-14 08:47:22.375 165 12511.20 59.85 54604.05 88888.00 2014-06-14 08:47:22.500 165 12511.27 59.83 54604.05 88888.00 2014-06-14 08:47:22.625 165 12511.30 59.80 54604.05 88888.00 2014-06-14 08:47:22.750 165 12511.30 59.80 54604.05 88888.00 2014-06-14 08:47:22.875 165 12511.38 59.80 54604.07 88888.00 2014-06-14 08:47:23.000 165 12511.40 59.77 54604.05 88888.00 2014-06-14 08:47:23.125 165 12511.35 59.75 54604.05 88888.00 2014-06-14 08:47:23.250 165 12511.35 59.73 54604.07 88888.00 2014-06-14 08:47:23.375 165 12511.40 59.67 54604.10 88888.00 2014-06-14 08:47:23.500 165 12511.42 59.65 54604.10 88888.00 2014-06-14 08:47:23.625 165 12511.42 59.65 54604.07 88888.00 2014-06-14 08:47:23.750 165 12511.50 59.65 54604.10 88888.00 2014-06-14 08:47:23.875 165 12511.58 59.65 54604.12 88888.00 2014-06-14 08:47:24.000 165 12511.65 59.60 54604.07 88888.00 2014-06-14 08:47:24.125 165 12511.67 59.60 54604.12 88888.00 2014-06-14 08:47:24.250 165 12511.60 59.58 54604.15 88888.00 2014-06-14 08:47:24.375 165 12511.65 59.58 54604.15 88888.00 2014-06-14 08:47:24.500 165 12511.73 59.55 54604.15 88888.00 2014-06-14 08:47:24.625 165 12511.75 59.52 54604.15 88888.00 2014-06-14 08:47:24.750 165 12511.80 59.50 54604.15 88888.00 2014-06-14 08:47:24.875 165 12511.85 59.48 54604.15 88888.00 2014-06-14 08:47:25.000 165 12511.88 59.45 54604.12 88888.00 2014-06-14 08:47:25.125 165 12511.80 59.45 54604.15 88888.00 2014-06-14 08:47:25.250 165 12511.80 59.45 54604.15 88888.00 2014-06-14 08:47:25.375 165 12511.88 59.45 54604.18 88888.00 2014-06-14 08:47:25.500 165 12511.85 59.42 54604.15 88888.00 2014-06-14 08:47:25.625 165 12511.83 59.42 54604.18 88888.00 2014-06-14 08:47:25.750 165 12511.80 59.40 54604.18 88888.00 2014-06-14 08:47:25.875 165 12511.75 59.38 54604.15 88888.00 2014-06-14 08:47:26.000 165 12511.75 59.38 54604.12 88888.00 2014-06-14 08:47:26.125 165 12511.88 59.38 54604.15 88888.00 2014-06-14 08:47:26.250 165 12511.92 59.35 54604.18 88888.00 2014-06-14 08:47:26.375 165 12511.92 59.38 54604.20 88888.00 2014-06-14 08:47:26.500 165 12511.98 59.35 54604.18 88888.00 2014-06-14 08:47:26.625 165 12511.92 59.35 54604.15 88888.00 2014-06-14 08:47:26.750 165 12511.92 59.33 54604.18 88888.00 2014-06-14 08:47:26.875 165 12511.95 59.33 54604.20 88888.00 2014-06-14 08:47:27.000 165 12511.95 59.30 54604.22 88888.00 2014-06-14 08:47:27.125 165 12511.92 59.30 54604.28 88888.00 2014-06-14 08:47:27.250 165 12511.90 59.30 54604.25 88888.00 2014-06-14 08:47:27.375 165 12511.98 59.30 54604.20 88888.00 2014-06-14 08:47:27.500 165 12511.95 59.27 54604.22 88888.00 2014-06-14 08:47:27.625 165 12511.95 59.23 54604.22 88888.00 2014-06-14 08:47:27.750 165 12512.02 59.25 54604.28 88888.00 2014-06-14 08:47:27.875 165 12512.05 59.20 54604.25 88888.00 2014-06-14 08:47:28.000 165 12512.02 59.17 54604.25 88888.00 2014-06-14 08:47:28.125 165 12512.02 59.17 54604.28 88888.00 2014-06-14 08:47:28.250 165 12511.98 59.15 54604.28 88888.00 2014-06-14 08:47:28.375 165 12511.98 59.12 54604.28 88888.00 2014-06-14 08:47:28.500 165 12512.00 59.15 54604.25 88888.00 2014-06-14 08:47:28.625 165 12512.08 59.17 54604.30 88888.00 2014-06-14 08:47:28.750 165 12512.02 59.12 54604.32 88888.00 2014-06-14 08:47:28.875 165 12511.98 59.10 54604.32 88888.00 2014-06-14 08:47:29.000 165 12511.92 59.08 54604.30 88888.00 2014-06-14 08:47:29.125 165 12511.98 59.05 54604.32 88888.00 2014-06-14 08:47:29.250 165 12512.02 59.02 54604.30 88888.00 2014-06-14 08:47:29.375 165 12512.05 59.00 54604.32 88888.00 2014-06-14 08:47:29.500 165 12512.05 58.98 54604.32 88888.00 2014-06-14 08:47:29.625 165 12512.05 58.95 54604.32 88888.00 2014-06-14 08:47:29.750 165 12512.08 58.98 54604.35 88888.00 2014-06-14 08:47:29.875 165 12512.12 58.95 54604.38 88888.00 2014-06-14 08:47:30.000 165 12512.12 58.95 54604.38 88888.00 2014-06-14 08:47:30.125 165 12512.08 58.92 54604.40 88888.00 2014-06-14 08:47:30.250 165 12512.02 58.88 54604.40 88888.00 2014-06-14 08:47:30.375 165 12512.08 58.85 54604.40 88888.00 2014-06-14 08:47:30.500 165 12512.10 58.83 54604.40 88888.00 2014-06-14 08:47:30.625 165 12512.08 58.80 54604.40 88888.00 2014-06-14 08:47:30.750 165 12512.08 58.83 54604.40 88888.00 2014-06-14 08:47:30.875 165 12512.05 58.77 54604.40 88888.00 2014-06-14 08:47:31.000 165 12512.08 58.75 54604.43 88888.00 2014-06-14 08:47:31.125 165 12512.08 58.75 54604.45 88888.00 2014-06-14 08:47:31.250 165 12512.08 58.70 54604.47 88888.00 2014-06-14 08:47:31.375 165 12512.05 58.70 54604.45 88888.00 2014-06-14 08:47:31.500 165 12512.08 58.65 54604.45 88888.00 2014-06-14 08:47:31.625 165 12512.15 58.62 54604.43 88888.00 2014-06-14 08:47:31.750 165 12512.10 58.55 54604.45 88888.00 2014-06-14 08:47:31.875 165 12512.08 58.55 54604.50 88888.00 2014-06-14 08:47:32.000 165 12512.02 58.52 54604.50 88888.00 2014-06-14 08:47:32.125 165 12512.10 58.50 54604.47 88888.00 2014-06-14 08:47:32.250 165 12512.17 58.50 54604.50 88888.00 2014-06-14 08:47:32.375 165 12512.23 58.48 54604.53 88888.00 2014-06-14 08:47:32.500 165 12512.20 58.45 54604.50 88888.00 2014-06-14 08:47:32.625 165 12512.17 58.40 54604.47 88888.00 2014-06-14 08:47:32.750 165 12512.12 58.40 54604.50 88888.00 2014-06-14 08:47:32.875 165 12512.12 58.40 54604.53 88888.00 2014-06-14 08:47:33.000 165 12512.17 58.35 54604.50 88888.00 2014-06-14 08:47:33.125 165 12512.20 58.35 54604.53 88888.00 2014-06-14 08:47:33.250 165 12512.15 58.33 54604.53 88888.00 2014-06-14 08:47:33.375 165 12512.17 58.30 54604.50 88888.00 2014-06-14 08:47:33.500 165 12512.12 58.25 54604.53 88888.00 2014-06-14 08:47:33.625 165 12512.12 58.25 54604.57 88888.00 2014-06-14 08:47:33.750 165 12512.25 58.27 54604.55 88888.00 2014-06-14 08:47:33.875 165 12512.23 58.17 54604.53 88888.00 2014-06-14 08:47:34.000 165 12512.23 58.12 54604.50 88888.00 2014-06-14 08:47:34.125 165 12512.23 58.10 54604.57 88888.00 2014-06-14 08:47:34.250 165 12512.25 58.10 54604.60 88888.00 2014-06-14 08:47:34.375 165 12512.27 58.10 54604.62 88888.00 2014-06-14 08:47:34.500 165 12512.27 58.08 54604.62 88888.00 2014-06-14 08:47:34.625 165 12512.23 58.05 54604.60 88888.00 2014-06-14 08:47:34.750 165 12512.25 58.00 54604.62 88888.00 2014-06-14 08:47:34.875 165 12512.25 57.98 54604.62 88888.00 2014-06-14 08:47:35.000 165 12512.25 57.95 54604.62 88888.00 2014-06-14 08:47:35.125 165 12512.25 57.92 54604.65 88888.00 2014-06-14 08:47:35.250 165 12512.30 57.92 54604.68 88888.00 2014-06-14 08:47:35.375 165 12512.30 57.88 54604.65 88888.00 2014-06-14 08:47:35.500 165 12512.27 57.83 54604.65 88888.00 2014-06-14 08:47:35.625 165 12512.30 57.83 54604.68 88888.00 2014-06-14 08:47:35.750 165 12512.38 57.83 54604.72 88888.00 2014-06-14 08:47:35.875 165 12512.38 57.77 54604.72 88888.00 2014-06-14 08:47:36.000 165 12512.30 57.73 54604.70 88888.00 2014-06-14 08:47:36.125 165 12512.25 57.67 54604.72 88888.00 2014-06-14 08:47:36.250 165 12512.23 57.67 54604.75 88888.00 2014-06-14 08:47:36.375 165 12512.25 57.70 54604.75 88888.00 2014-06-14 08:47:36.500 165 12512.25 57.67 54604.78 88888.00 2014-06-14 08:47:36.625 165 12512.27 57.67 54604.75 88888.00 2014-06-14 08:47:36.750 165 12512.30 57.65 54604.75 88888.00 2014-06-14 08:47:36.875 165 12512.27 57.60 54604.75 88888.00 2014-06-14 08:47:37.000 165 12512.27 57.55 54604.75 88888.00 2014-06-14 08:47:37.125 165 12512.33 57.55 54604.75 88888.00 2014-06-14 08:47:37.250 165 12512.33 57.50 54604.78 88888.00 2014-06-14 08:47:37.375 165 12512.33 57.50 54604.80 88888.00 2014-06-14 08:47:37.500 165 12512.27 57.50 54604.80 88888.00 2014-06-14 08:47:37.625 165 12512.25 57.45 54604.80 88888.00 2014-06-14 08:47:37.750 165 12512.23 57.45 54604.80 88888.00 2014-06-14 08:47:37.875 165 12512.25 57.42 54604.82 88888.00 2014-06-14 08:47:38.000 165 12512.30 57.40 54604.80 88888.00 2014-06-14 08:47:38.125 165 12512.27 57.40 54604.82 88888.00 2014-06-14 08:47:38.250 165 12512.20 57.35 54604.80 88888.00 2014-06-14 08:47:38.375 165 12512.27 57.38 54604.80 88888.00 2014-06-14 08:47:38.500 165 12512.20 57.35 54604.82 88888.00 2014-06-14 08:47:38.625 165 12512.23 57.25 54604.88 88888.00 2014-06-14 08:47:38.750 165 12512.33 57.23 54604.88 88888.00 2014-06-14 08:47:38.875 165 12512.33 57.20 54604.85 88888.00 2014-06-14 08:47:39.000 165 12512.30 57.15 54604.85 88888.00 2014-06-14 08:47:39.125 165 12512.30 57.10 54604.88 88888.00 2014-06-14 08:47:39.250 165 12512.33 57.10 54604.88 88888.00 2014-06-14 08:47:39.375 165 12512.33 57.10 54604.90 88888.00 2014-06-14 08:47:39.500 165 12512.30 57.08 54604.90 88888.00 2014-06-14 08:47:39.625 165 12512.27 57.00 54604.88 88888.00 2014-06-14 08:47:39.750 165 12512.30 56.95 54604.88 88888.00 2014-06-14 08:47:39.875 165 12512.38 56.95 54604.90 88888.00 2014-06-14 08:47:40.000 165 12512.40 56.92 54604.90 88888.00 2014-06-14 08:47:40.125 165 12512.38 56.90 54604.93 88888.00 2014-06-14 08:47:40.250 165 12512.35 56.88 54604.93 88888.00 2014-06-14 08:47:40.375 165 12512.27 56.85 54604.90 88888.00 2014-06-14 08:47:40.500 165 12512.20 56.80 54604.93 88888.00 2014-06-14 08:47:40.625 165 12512.25 56.80 54604.90 88888.00 2014-06-14 08:47:40.750 165 12512.30 56.77 54604.93 88888.00 2014-06-14 08:47:40.875 165 12512.30 56.75 54604.95 88888.00 2014-06-14 08:47:41.000 165 12512.20 56.73 54604.95 88888.00 2014-06-14 08:47:41.125 165 12512.20 56.73 54604.95 88888.00 2014-06-14 08:47:41.250 165 12512.23 56.67 54604.97 88888.00 2014-06-14 08:47:41.375 165 12512.17 56.67 54604.95 88888.00 2014-06-14 08:47:41.500 165 12512.12 56.65 54604.97 88888.00 2014-06-14 08:47:41.625 165 12512.15 56.60 54604.97 88888.00 2014-06-14 08:47:41.750 165 12512.20 56.60 54605.00 88888.00 2014-06-14 08:47:41.875 165 12512.25 56.55 54605.00 88888.00 2014-06-14 08:47:42.000 165 12512.25 56.52 54605.00 88888.00 2014-06-14 08:47:42.125 165 12512.25 56.52 54605.00 88888.00 2014-06-14 08:47:42.250 165 12512.23 56.50 54605.03 88888.00 2014-06-14 08:47:42.375 165 12512.33 56.52 54605.03 88888.00 2014-06-14 08:47:42.500 165 12512.38 56.48 54605.03 88888.00 2014-06-14 08:47:42.625 165 12512.35 56.45 54605.03 88888.00 2014-06-14 08:47:42.750 165 12512.38 56.42 54605.05 88888.00 2014-06-14 08:47:42.875 165 12512.35 56.42 54605.07 88888.00 2014-06-14 08:47:43.000 165 12512.38 56.40 54605.05 88888.00 2014-06-14 08:47:43.125 165 12512.40 56.35 54605.05 88888.00 2014-06-14 08:47:43.250 165 12512.42 56.35 54605.07 88888.00 2014-06-14 08:47:43.375 165 12512.45 56.38 54605.07 88888.00 2014-06-14 08:47:43.500 165 12512.42 56.35 54605.10 88888.00 2014-06-14 08:47:43.625 165 12512.38 56.33 54605.10 88888.00 2014-06-14 08:47:43.750 165 12512.33 56.27 54605.07 88888.00 2014-06-14 08:47:43.875 165 12512.35 56.30 54605.05 88888.00 2014-06-14 08:47:44.000 165 12512.35 56.25 54605.05 88888.00 2014-06-14 08:47:44.125 165 12512.35 56.20 54605.10 88888.00 2014-06-14 08:47:44.250 165 12512.38 56.20 54605.10 88888.00 2014-06-14 08:47:44.375 165 12512.40 56.23 54605.12 88888.00 2014-06-14 08:47:44.500 165 12512.38 56.20 54605.07 88888.00 2014-06-14 08:47:44.625 165 12512.33 56.20 54605.07 88888.00 2014-06-14 08:47:44.750 165 12512.38 56.23 54605.07 88888.00 2014-06-14 08:47:44.875 165 12512.38 56.20 54605.07 88888.00 2014-06-14 08:47:45.000 165 12512.35 56.17 54605.07 88888.00 2014-06-14 08:47:45.125 165 12512.40 56.17 54605.10 88888.00 2014-06-14 08:47:45.250 165 12512.42 56.17 54605.12 88888.00 2014-06-14 08:47:45.375 165 12512.35 56.17 54605.15 88888.00 2014-06-14 08:47:45.500 165 12512.27 56.17 54605.12 88888.00 2014-06-14 08:47:45.625 165 12512.27 56.17 54605.15 88888.00 2014-06-14 08:47:45.750 165 12512.27 56.17 54605.15 88888.00 2014-06-14 08:47:45.875 165 12512.35 56.15 54605.18 88888.00 2014-06-14 08:47:46.000 165 12512.38 56.15 54605.15 88888.00 2014-06-14 08:47:46.125 165 12512.40 56.15 54605.15 88888.00 2014-06-14 08:47:46.250 165 12512.38 56.12 54605.18 88888.00 2014-06-14 08:47:46.375 165 12512.38 56.15 54605.20 88888.00 2014-06-14 08:47:46.500 165 12512.33 56.15 54605.20 88888.00 2014-06-14 08:47:46.625 165 12512.25 56.15 54605.20 88888.00 2014-06-14 08:47:46.750 165 12512.25 56.12 54605.20 88888.00 2014-06-14 08:47:46.875 165 12512.33 56.08 54605.20 88888.00 2014-06-14 08:47:47.000 165 12512.35 56.08 54605.18 88888.00 2014-06-14 08:47:47.125 165 12512.35 56.10 54605.20 88888.00 2014-06-14 08:47:47.250 165 12512.33 56.05 54605.20 88888.00 2014-06-14 08:47:47.375 165 12512.30 56.08 54605.22 88888.00 2014-06-14 08:47:47.500 165 12512.30 56.05 54605.22 88888.00 2014-06-14 08:47:47.625 165 12512.33 56.02 54605.25 88888.00 2014-06-14 08:47:47.750 165 12512.25 56.02 54605.25 88888.00 2014-06-14 08:47:47.875 165 12512.17 56.05 54605.28 88888.00 2014-06-14 08:47:48.000 165 12512.17 56.02 54605.28 88888.00 2014-06-14 08:47:48.125 165 12512.15 56.00 54605.30 88888.00 2014-06-14 08:47:48.250 165 12512.08 55.98 54605.30 88888.00 2014-06-14 08:47:48.375 165 12512.12 55.98 54605.28 88888.00 2014-06-14 08:47:48.500 165 12512.17 55.98 54605.30 88888.00 2014-06-14 08:47:48.625 165 12512.17 55.98 54605.35 88888.00 2014-06-14 08:47:48.750 165 12512.15 55.92 54605.30 88888.00 2014-06-14 08:47:48.875 165 12512.17 55.98 54605.28 88888.00 2014-06-14 08:47:49.000 165 12512.17 55.98 54605.28 88888.00 2014-06-14 08:47:49.125 165 12512.20 56.00 54605.32 88888.00 2014-06-14 08:47:49.250 165 12512.23 55.98 54605.32 88888.00 2014-06-14 08:47:49.375 165 12512.25 55.95 54605.32 88888.00 2014-06-14 08:47:49.500 165 12512.23 55.92 54605.32 88888.00 2014-06-14 08:47:49.625 165 12512.12 55.95 54605.32 88888.00 2014-06-14 08:47:49.750 165 12512.10 55.95 54605.35 88888.00 2014-06-14 08:47:49.875 165 12512.10 55.92 54605.35 88888.00 2014-06-14 08:47:50.000 165 12512.12 55.92 54605.35 88888.00 2014-06-14 08:47:50.125 165 12512.15 55.90 54605.38 88888.00 2014-06-14 08:47:50.250 165 12512.10 55.85 54605.35 88888.00 2014-06-14 08:47:50.375 165 12512.10 55.88 54605.35 88888.00 2014-06-14 08:47:50.500 165 12512.12 55.85 54605.38 88888.00 2014-06-14 08:47:50.625 165 12512.12 55.88 54605.35 88888.00 2014-06-14 08:47:50.750 165 12512.08 55.90 54605.38 88888.00 2014-06-14 08:47:50.875 165 12512.02 55.88 54605.38 88888.00 2014-06-14 08:47:51.000 165 12511.98 55.85 54605.38 88888.00 2014-06-14 08:47:51.125 165 12512.00 55.85 54605.38 88888.00 2014-06-14 08:47:51.250 165 12511.98 55.85 54605.38 88888.00 2014-06-14 08:47:51.375 165 12511.92 55.85 54605.40 88888.00 2014-06-14 08:47:51.500 165 12511.88 55.85 54605.43 88888.00 2014-06-14 08:47:51.625 165 12511.88 55.80 54605.43 88888.00 2014-06-14 08:47:51.750 165 12511.83 55.77 54605.40 88888.00 2014-06-14 08:47:51.875 165 12511.80 55.77 54605.38 88888.00 2014-06-14 08:47:52.000 165 12511.85 55.77 54605.40 88888.00 2014-06-14 08:47:52.125 165 12511.85 55.80 54605.45 88888.00 2014-06-14 08:47:52.250 165 12511.88 55.75 54605.45 88888.00 2014-06-14 08:47:52.375 165 12511.90 55.77 54605.43 88888.00 2014-06-14 08:47:52.500 165 12511.80 55.75 54605.45 88888.00 2014-06-14 08:47:52.625 165 12511.77 55.70 54605.45 88888.00 2014-06-14 08:47:52.750 165 12511.77 55.70 54605.43 88888.00 2014-06-14 08:47:52.875 165 12511.73 55.73 54605.45 88888.00 2014-06-14 08:47:53.000 165 12511.70 55.73 54605.45 88888.00 2014-06-14 08:47:53.125 165 12511.77 55.73 54605.47 88888.00 2014-06-14 08:47:53.250 165 12511.80 55.73 54605.50 88888.00 2014-06-14 08:47:53.375 165 12511.85 55.73 54605.53 88888.00 2014-06-14 08:47:53.500 165 12511.88 55.73 54605.50 88888.00 2014-06-14 08:47:53.625 165 12511.73 55.67 54605.50 88888.00 2014-06-14 08:47:53.750 165 12511.65 55.65 54605.55 88888.00 2014-06-14 08:47:53.875 165 12511.60 55.67 54605.55 88888.00 2014-06-14 08:47:54.000 165 12511.70 55.67 54605.55 88888.00 2014-06-14 08:47:54.125 165 12511.73 55.73 54605.55 88888.00 2014-06-14 08:47:54.250 165 12511.70 55.67 54605.55 88888.00 2014-06-14 08:47:54.375 165 12511.65 55.65 54605.55 88888.00 2014-06-14 08:47:54.500 165 12511.60 55.65 54605.53 88888.00 2014-06-14 08:47:54.625 165 12511.65 55.67 54605.57 88888.00 2014-06-14 08:47:54.750 165 12511.65 55.70 54605.57 88888.00 2014-06-14 08:47:54.875 165 12511.58 55.67 54605.57 88888.00 2014-06-14 08:47:55.000 165 12511.52 55.67 54605.55 88888.00 2014-06-14 08:47:55.125 165 12511.42 55.70 54605.57 88888.00 2014-06-14 08:47:55.250 165 12511.40 55.70 54605.62 88888.00 2014-06-14 08:47:55.375 165 12511.42 55.70 54605.62 88888.00 2014-06-14 08:47:55.500 165 12511.35 55.67 54605.60 88888.00 2014-06-14 08:47:55.625 165 12511.40 55.67 54605.60 88888.00 2014-06-14 08:47:55.750 165 12511.40 55.62 54605.60 88888.00 2014-06-14 08:47:55.875 165 12511.35 55.62 54605.60 88888.00 2014-06-14 08:47:56.000 165 12511.27 55.58 54605.55 88888.00 2014-06-14 08:47:56.125 165 12511.30 55.60 54605.60 88888.00 2014-06-14 08:47:56.250 165 12511.33 55.55 54605.60 88888.00 2014-06-14 08:47:56.375 165 12511.35 55.58 54605.57 88888.00 2014-06-14 08:47:56.500 165 12511.38 55.60 54605.60 88888.00 2014-06-14 08:47:56.625 165 12511.30 55.60 54605.60 88888.00 2014-06-14 08:47:56.750 165 12511.25 55.58 54605.60 88888.00 2014-06-14 08:47:56.875 165 12511.23 55.55 54605.60 88888.00 2014-06-14 08:47:57.000 165 12511.23 55.55 54605.60 88888.00 2014-06-14 08:47:57.125 165 12511.20 55.55 54605.60 88888.00 2014-06-14 08:47:57.250 165 12511.17 55.52 54605.60 88888.00 2014-06-14 08:47:57.375 165 12511.20 55.52 54605.62 88888.00 2014-06-14 08:47:57.500 165 12511.23 55.50 54605.60 88888.00 2014-06-14 08:47:57.625 165 12511.27 55.48 54605.62 88888.00 2014-06-14 08:47:57.750 165 12511.35 55.48 54605.65 88888.00 2014-06-14 08:47:57.875 165 12511.25 55.50 54605.65 88888.00 2014-06-14 08:47:58.000 165 12511.20 55.50 54605.62 88888.00 2014-06-14 08:47:58.125 165 12511.23 55.50 54605.62 88888.00 2014-06-14 08:47:58.250 165 12511.20 55.45 54605.62 88888.00 2014-06-14 08:47:58.375 165 12511.20 55.42 54605.62 88888.00 2014-06-14 08:47:58.500 165 12511.17 55.40 54605.65 88888.00 2014-06-14 08:47:58.625 165 12511.15 55.45 54605.62 88888.00 2014-06-14 08:47:58.750 165 12511.15 55.48 54605.65 88888.00 2014-06-14 08:47:58.875 165 12511.12 55.42 54605.65 88888.00 2014-06-14 08:47:59.000 165 12511.12 55.38 54605.62 88888.00 2014-06-14 08:47:59.125 165 12511.12 55.40 54605.62 88888.00 2014-06-14 08:47:59.250 165 12511.12 55.40 54605.62 88888.00 2014-06-14 08:47:59.375 165 12511.08 55.38 54605.62 88888.00 2014-06-14 08:47:59.500 165 12511.12 55.33 54605.62 88888.00 2014-06-14 08:47:59.625 165 12511.10 55.35 54605.68 88888.00 2014-06-14 08:47:59.750 165 12511.05 55.40 54605.68 88888.00 2014-06-14 08:47:59.875 165 12511.05 55.38 54605.68 88888.00 2014-06-14 08:48:00.000 165 12511.08 55.38 54605.68 88888.00 2014-06-14 08:48:00.125 165 12511.10 55.38 54605.68 88888.00 2014-06-14 08:48:00.250 165 12511.08 55.35 54605.68 88888.00 2014-06-14 08:48:00.375 165 12511.08 55.35 54605.70 88888.00 2014-06-14 08:48:00.500 165 12511.05 55.33 54605.70 88888.00 2014-06-14 08:48:00.625 165 12511.05 55.33 54605.70 88888.00 2014-06-14 08:48:00.750 165 12511.00 55.35 54605.70 88888.00 2014-06-14 08:48:00.875 165 12510.92 55.35 54605.72 88888.00 2014-06-14 08:48:01.000 165 12510.85 55.30 54605.72 88888.00 2014-06-14 08:48:01.125 165 12510.88 55.30 54605.70 88888.00 2014-06-14 08:48:01.250 165 12510.90 55.33 54605.70 88888.00 2014-06-14 08:48:01.375 165 12510.90 55.35 54605.70 88888.00 2014-06-14 08:48:01.500 165 12510.88 55.35 54605.70 88888.00 2014-06-14 08:48:01.625 165 12510.88 55.38 54605.72 88888.00 2014-06-14 08:48:01.750 165 12510.83 55.38 54605.72 88888.00 2014-06-14 08:48:01.875 165 12510.83 55.33 54605.70 88888.00 2014-06-14 08:48:02.000 165 12510.73 55.30 54605.70 88888.00 2014-06-14 08:48:02.125 165 12510.73 55.30 54605.70 88888.00 2014-06-14 08:48:02.250 165 12510.73 55.33 54605.70 88888.00 2014-06-14 08:48:02.375 165 12510.70 55.33 54605.72 88888.00 2014-06-14 08:48:02.500 165 12510.65 55.30 54605.75 88888.00 2014-06-14 08:48:02.625 165 12510.62 55.33 54605.72 88888.00 2014-06-14 08:48:02.750 165 12510.65 55.30 54605.72 88888.00 2014-06-14 08:48:02.875 165 12510.65 55.33 54605.75 88888.00 2014-06-14 08:48:03.000 165 12510.58 55.35 54605.72 88888.00 2014-06-14 08:48:03.125 165 12510.58 55.35 54605.78 88888.00 2014-06-14 08:48:03.250 165 12510.55 55.33 54605.75 88888.00 2014-06-14 08:48:03.375 165 12510.58 55.33 54605.75 88888.00 2014-06-14 08:48:03.500 165 12510.52 55.30 54605.72 88888.00 2014-06-14 08:48:03.625 165 12510.50 55.33 54605.72 88888.00 2014-06-14 08:48:03.750 165 12510.48 55.33 54605.75 88888.00 2014-06-14 08:48:03.875 165 12510.55 55.30 54605.75 88888.00 2014-06-14 08:48:04.000 165 12510.60 55.33 54605.75 88888.00 2014-06-14 08:48:04.125 165 12510.52 55.33 54605.80 88888.00 2014-06-14 08:48:04.250 165 12510.48 55.35 54605.80 88888.00 2014-06-14 08:48:04.375 165 12510.50 55.38 54605.78 88888.00 2014-06-14 08:48:04.500 165 12510.42 55.33 54605.80 88888.00 2014-06-14 08:48:04.625 165 12510.38 55.30 54605.78 88888.00 2014-06-14 08:48:04.750 165 12510.40 55.27 54605.78 88888.00 2014-06-14 08:48:04.875 165 12510.40 55.25 54605.75 88888.00 2014-06-14 08:48:05.000 165 12510.33 55.23 54605.72 88888.00 2014-06-14 08:48:05.125 165 12510.27 55.23 54605.75 88888.00 2014-06-14 08:48:05.250 165 12510.30 55.23 54605.80 88888.00 2014-06-14 08:48:05.375 165 12510.35 55.25 54605.82 88888.00 2014-06-14 08:48:05.500 165 12510.30 55.23 54605.78 88888.00 2014-06-14 08:48:05.625 165 12510.23 55.20 54605.75 88888.00 2014-06-14 08:48:05.750 165 12510.17 55.20 54605.78 88888.00 2014-06-14 08:48:05.875 165 12510.23 55.23 54605.82 88888.00 2014-06-14 08:48:06.000 165 12510.20 55.23 54605.85 88888.00 2014-06-14 08:48:06.125 165 12510.20 55.23 54605.88 88888.00 2014-06-14 08:48:06.250 165 12510.12 55.23 54605.85 88888.00 2014-06-14 08:48:06.375 165 12510.15 55.23 54605.88 88888.00 2014-06-14 08:48:06.500 165 12510.15 55.23 54605.85 88888.00 2014-06-14 08:48:06.625 165 12510.12 55.23 54605.85 88888.00 2014-06-14 08:48:06.750 165 12510.10 55.23 54605.85 88888.00 2014-06-14 08:48:06.875 165 12510.08 55.20 54605.85 88888.00 2014-06-14 08:48:07.000 165 12510.05 55.23 54605.85 88888.00 2014-06-14 08:48:07.125 165 12510.02 55.23 54605.85 88888.00 2014-06-14 08:48:07.250 165 12509.98 55.23 54605.90 88888.00 2014-06-14 08:48:07.375 165 12509.98 55.23 54605.88 88888.00 2014-06-14 08:48:07.500 165 12509.98 55.23 54605.90 88888.00 2014-06-14 08:48:07.625 165 12510.02 55.25 54605.95 88888.00 2014-06-14 08:48:07.750 165 12510.00 55.23 54605.93 88888.00 2014-06-14 08:48:07.875 165 12509.92 55.23 54605.85 88888.00 2014-06-14 08:48:08.000 165 12509.85 55.23 54605.88 88888.00 2014-06-14 08:48:08.125 165 12509.85 55.23 54605.93 88888.00 2014-06-14 08:48:08.250 165 12509.85 55.17 54605.90 88888.00 2014-06-14 08:48:08.375 165 12509.77 55.15 54605.88 88888.00 2014-06-14 08:48:08.500 165 12509.73 55.20 54605.88 88888.00 2014-06-14 08:48:08.625 165 12509.75 55.23 54605.93 88888.00 2014-06-14 08:48:08.750 165 12509.80 55.25 54605.90 88888.00 2014-06-14 08:48:08.875 165 12509.80 55.20 54605.88 88888.00 2014-06-14 08:48:09.000 165 12509.80 55.17 54605.82 88888.00 2014-06-14 08:48:09.125 165 12509.75 55.17 54605.88 88888.00 2014-06-14 08:48:09.250 165 12509.67 55.20 54605.90 88888.00 2014-06-14 08:48:09.375 165 12509.65 55.17 54605.88 88888.00 2014-06-14 08:48:09.500 165 12509.62 55.20 54605.88 88888.00 2014-06-14 08:48:09.625 165 12509.65 55.17 54605.90 88888.00 2014-06-14 08:48:09.750 165 12509.65 55.23 54605.93 88888.00 2014-06-14 08:48:09.875 165 12509.60 55.20 54605.90 88888.00 2014-06-14 08:48:10.000 165 12509.62 55.20 54605.90 88888.00 2014-06-14 08:48:10.125 165 12509.62 55.17 54605.88 88888.00 2014-06-14 08:48:10.250 165 12509.55 55.15 54605.90 88888.00 2014-06-14 08:48:10.375 165 12509.50 55.17 54605.90 88888.00 2014-06-14 08:48:10.500 165 12509.50 55.15 54605.90 88888.00 2014-06-14 08:48:10.625 165 12509.55 55.15 54605.93 88888.00 2014-06-14 08:48:10.750 165 12509.52 55.12 54605.93 88888.00 2014-06-14 08:48:10.875 165 12509.42 55.12 54605.88 88888.00 2014-06-14 08:48:11.000 165 12509.40 55.12 54605.90 88888.00 2014-06-14 08:48:11.125 165 12509.40 55.10 54605.90 88888.00 2014-06-14 08:48:11.250 165 12509.38 55.10 54605.90 88888.00 2014-06-14 08:48:11.375 165 12509.38 55.15 54605.88 88888.00 2014-06-14 08:48:11.500 165 12509.30 55.15 54605.88 88888.00 2014-06-14 08:48:11.625 165 12509.30 55.10 54605.85 88888.00 2014-06-14 08:48:11.750 165 12509.27 55.10 54605.82 88888.00 2014-06-14 08:48:11.875 165 12509.30 55.17 54605.88 88888.00 2014-06-14 08:48:12.000 165 12509.35 55.20 54605.90 88888.00 2014-06-14 08:48:12.125 165 12509.35 55.20 54605.90 88888.00 2014-06-14 08:48:12.250 165 12509.25 55.17 54605.90 88888.00 2014-06-14 08:48:12.375 165 12509.23 55.17 54605.90 88888.00 2014-06-14 08:48:12.500 165 12509.25 55.20 54605.93 88888.00 2014-06-14 08:48:12.625 165 12509.27 55.23 54605.90 88888.00 2014-06-14 08:48:12.750 165 12509.23 55.23 54605.90 88888.00 2014-06-14 08:48:12.875 165 12509.20 55.20 54605.90 88888.00 2014-06-14 08:48:13.000 165 12509.25 55.20 54605.90 88888.00 2014-06-14 08:48:13.125 165 12509.25 55.20 54605.90 88888.00 2014-06-14 08:48:13.250 165 12509.20 55.23 54605.90 88888.00 2014-06-14 08:48:13.375 165 12509.17 55.25 54605.90 88888.00 2014-06-14 08:48:13.500 165 12509.12 55.23 54605.88 88888.00 2014-06-14 08:48:13.625 165 12509.08 55.25 54605.88 88888.00 2014-06-14 08:48:13.750 165 12509.08 55.25 54605.88 88888.00 2014-06-14 08:48:13.875 165 12509.10 55.25 54605.88 88888.00 2014-06-14 08:48:14.000 165 12509.10 55.25 54605.85 88888.00 2014-06-14 08:48:14.125 165 12509.08 55.25 54605.90 88888.00 2014-06-14 08:48:14.250 165 12509.05 55.23 54605.85 88888.00 2014-06-14 08:48:14.375 165 12509.02 55.23 54605.80 88888.00 2014-06-14 08:48:14.500 165 12509.00 55.23 54605.82 88888.00 2014-06-14 08:48:14.625 165 12508.95 55.25 54605.85 88888.00 2014-06-14 08:48:14.750 165 12508.90 55.27 54605.88 88888.00 2014-06-14 08:48:14.875 165 12508.83 55.27 54605.88 88888.00 2014-06-14 08:48:15.000 165 12508.80 55.27 54605.85 88888.00 2014-06-14 08:48:15.125 165 12508.83 55.27 54605.85 88888.00 2014-06-14 08:48:15.250 165 12508.73 55.25 54605.85 88888.00 2014-06-14 08:48:15.375 165 12508.75 55.25 54605.80 88888.00 2014-06-14 08:48:15.500 165 12508.80 55.27 54605.85 88888.00 2014-06-14 08:48:15.625 165 12508.83 55.27 54605.85 88888.00 2014-06-14 08:48:15.750 165 12508.88 55.27 54605.88 88888.00 2014-06-14 08:48:15.875 165 12508.88 55.30 54605.88 88888.00 2014-06-14 08:48:16.000 165 12508.88 55.27 54605.90 88888.00 2014-06-14 08:48:16.125 165 12508.85 55.27 54605.88 88888.00 2014-06-14 08:48:16.250 165 12508.83 55.25 54605.85 88888.00 2014-06-14 08:48:16.375 165 12508.88 55.27 54605.88 88888.00 2014-06-14 08:48:16.500 165 12508.83 55.30 54605.85 88888.00 2014-06-14 08:48:16.625 165 12508.83 55.30 54605.82 88888.00 2014-06-14 08:48:16.750 165 12508.90 55.33 54605.85 88888.00 2014-06-14 08:48:16.875 165 12508.92 55.33 54605.82 88888.00 2014-06-14 08:48:17.000 165 12508.88 55.30 54605.80 88888.00 2014-06-14 08:48:17.125 165 12508.77 55.33 54605.78 88888.00 2014-06-14 08:48:17.250 165 12508.73 55.35 54605.80 88888.00 2014-06-14 08:48:17.375 165 12508.75 55.38 54605.82 88888.00 2014-06-14 08:48:17.500 165 12508.77 55.40 54605.85 88888.00 2014-06-14 08:48:17.625 165 12508.77 55.40 54605.82 88888.00 2014-06-14 08:48:17.750 165 12508.70 55.35 54605.82 88888.00 2014-06-14 08:48:17.875 165 12508.75 55.35 54605.85 88888.00 2014-06-14 08:48:18.000 165 12508.70 55.38 54605.85 88888.00 2014-06-14 08:48:18.125 165 12508.67 55.40 54605.85 88888.00 2014-06-14 08:48:18.250 165 12508.70 55.38 54605.82 88888.00 2014-06-14 08:48:18.375 165 12508.73 55.42 54605.85 88888.00 2014-06-14 08:48:18.500 165 12508.73 55.45 54605.82 88888.00 2014-06-14 08:48:18.625 165 12508.60 55.45 54605.80 88888.00 2014-06-14 08:48:18.750 165 12508.50 55.52 54605.82 88888.00 2014-06-14 08:48:18.875 165 12508.52 55.52 54605.82 88888.00 2014-06-14 08:48:19.000 165 12508.60 55.50 54605.80 88888.00 2014-06-14 08:48:19.125 165 12508.62 55.48 54605.80 88888.00 2014-06-14 08:48:19.250 165 12508.55 55.48 54605.80 88888.00 2014-06-14 08:48:19.375 165 12508.48 55.52 54605.82 88888.00 2014-06-14 08:48:19.500 165 12508.45 55.55 54605.82 88888.00 2014-06-14 08:48:19.625 165 12508.42 55.52 54605.82 88888.00 2014-06-14 08:48:19.750 165 12508.42 55.58 54605.82 88888.00 2014-06-14 08:48:19.875 165 12508.45 55.60 54605.78 88888.00 2014-06-14 08:48:20.000 165 12508.45 55.60 54605.75 88888.00 2014-06-14 08:48:20.125 165 12508.42 55.58 54605.78 88888.00 2014-06-14 08:48:20.250 165 12508.38 55.55 54605.78 88888.00 2014-06-14 08:48:20.375 165 12508.35 55.58 54605.78 88888.00 2014-06-14 08:48:20.500 165 12508.35 55.60 54605.75 88888.00 2014-06-14 08:48:20.625 165 12508.27 55.55 54605.75 88888.00 2014-06-14 08:48:20.750 165 12508.27 55.55 54605.78 88888.00 2014-06-14 08:48:20.875 165 12508.27 55.60 54605.78 88888.00 2014-06-14 08:48:21.000 165 12508.30 55.60 54605.78 88888.00 2014-06-14 08:48:21.125 165 12508.25 55.60 54605.78 88888.00 2014-06-14 08:48:21.250 165 12508.25 55.55 54605.80 88888.00 2014-06-14 08:48:21.375 165 12508.30 55.58 54605.78 88888.00 2014-06-14 08:48:21.500 165 12508.27 55.58 54605.75 88888.00 2014-06-14 08:48:21.625 165 12508.23 55.60 54605.78 88888.00 2014-06-14 08:48:21.750 165 12508.20 55.65 54605.78 88888.00 2014-06-14 08:48:21.875 165 12508.27 55.67 54605.80 88888.00 2014-06-14 08:48:22.000 165 12508.23 55.65 54605.78 88888.00 2014-06-14 08:48:22.125 165 12508.08 55.62 54605.78 88888.00 2014-06-14 08:48:22.250 165 12508.00 55.60 54605.78 88888.00 2014-06-14 08:48:22.375 165 12508.05 55.65 54605.75 88888.00 2014-06-14 08:48:22.500 165 12508.08 55.65 54605.75 88888.00 2014-06-14 08:48:22.625 165 12508.05 55.65 54605.75 88888.00 2014-06-14 08:48:22.750 165 12507.98 55.65 54605.72 88888.00 2014-06-14 08:48:22.875 165 12507.98 55.67 54605.72 88888.00 2014-06-14 08:48:23.000 165 12508.00 55.67 54605.72 88888.00 2014-06-14 08:48:23.125 165 12508.00 55.73 54605.75 88888.00 2014-06-14 08:48:23.250 165 12507.95 55.73 54605.75 88888.00 2014-06-14 08:48:23.375 165 12507.95 55.70 54605.72 88888.00 2014-06-14 08:48:23.500 165 12507.95 55.70 54605.70 88888.00 2014-06-14 08:48:23.625 165 12507.92 55.67 54605.70 88888.00 2014-06-14 08:48:23.750 165 12507.90 55.70 54605.70 88888.00 2014-06-14 08:48:23.875 165 12507.90 55.70 54605.72 88888.00 2014-06-14 08:48:24.000 165 12507.90 55.70 54605.72 88888.00 2014-06-14 08:48:24.125 165 12507.88 55.67 54605.70 88888.00 2014-06-14 08:48:24.250 165 12507.85 55.70 54605.72 88888.00 2014-06-14 08:48:24.375 165 12507.90 55.73 54605.70 88888.00 2014-06-14 08:48:24.500 165 12507.90 55.75 54605.70 88888.00 2014-06-14 08:48:24.625 165 12507.92 55.75 54605.72 88888.00 2014-06-14 08:48:24.750 165 12507.92 55.73 54605.70 88888.00 2014-06-14 08:48:24.875 165 12507.90 55.73 54605.70 88888.00 2014-06-14 08:48:25.000 165 12507.90 55.73 54605.70 88888.00 2014-06-14 08:48:25.125 165 12507.88 55.70 54605.70 88888.00 2014-06-14 08:48:25.250 165 12507.85 55.70 54605.70 88888.00 2014-06-14 08:48:25.375 165 12507.88 55.70 54605.68 88888.00 2014-06-14 08:48:25.500 165 12507.92 55.70 54605.70 88888.00 2014-06-14 08:48:25.625 165 12507.92 55.75 54605.70 88888.00 2014-06-14 08:48:25.750 165 12507.92 55.75 54605.65 88888.00 2014-06-14 08:48:25.875 165 12507.95 55.77 54605.62 88888.00 2014-06-14 08:48:26.000 165 12507.95 55.80 54605.62 88888.00 2014-06-14 08:48:26.125 165 12507.98 55.80 54605.62 88888.00 2014-06-14 08:48:26.250 165 12507.92 55.75 54605.60 88888.00 2014-06-14 08:48:26.375 165 12507.92 55.75 54605.57 88888.00 2014-06-14 08:48:26.500 165 12507.90 55.77 54605.55 88888.00 2014-06-14 08:48:26.625 165 12507.90 55.80 54605.55 88888.00 2014-06-14 08:48:26.750 165 12507.90 55.83 54605.57 88888.00 2014-06-14 08:48:26.875 165 12507.90 55.85 54605.60 88888.00 2014-06-14 08:48:27.000 165 12507.88 55.85 54605.57 88888.00 2014-06-14 08:48:27.125 165 12507.85 55.83 54605.55 88888.00 2014-06-14 08:48:27.250 165 12507.92 55.88 54605.57 88888.00 2014-06-14 08:48:27.375 165 12507.95 55.88 54605.55 88888.00 2014-06-14 08:48:27.500 165 12507.92 55.90 54605.57 88888.00 2014-06-14 08:48:27.625 165 12507.92 55.92 54605.57 88888.00 2014-06-14 08:48:27.750 165 12507.98 55.98 54605.55 88888.00 2014-06-14 08:48:27.875 165 12507.95 56.00 54605.55 88888.00 2014-06-14 08:48:28.000 165 12508.00 55.98 54605.55 88888.00 2014-06-14 08:48:28.125 165 12507.95 55.95 54605.55 88888.00 2014-06-14 08:48:28.250 165 12507.92 55.98 54605.57 88888.00 2014-06-14 08:48:28.375 165 12507.98 56.00 54605.55 88888.00 2014-06-14 08:48:28.500 165 12507.98 56.02 54605.55 88888.00 2014-06-14 08:48:28.625 165 12507.92 56.00 54605.53 88888.00 2014-06-14 08:48:28.750 165 12507.92 56.02 54605.53 88888.00 2014-06-14 08:48:28.875 165 12507.90 56.05 54605.53 88888.00 2014-06-14 08:48:29.000 165 12507.88 56.05 54605.53 88888.00 2014-06-14 08:48:29.125 165 12507.95 56.08 54605.53 88888.00 2014-06-14 08:48:29.250 165 12507.92 56.10 54605.53 88888.00 2014-06-14 08:48:29.375 165 12507.92 56.12 54605.50 88888.00 2014-06-14 08:48:29.500 165 12507.95 56.12 54605.50 88888.00 2014-06-14 08:48:29.625 165 12507.95 56.10 54605.47 88888.00 2014-06-14 08:48:29.750 165 12507.88 56.15 54605.47 88888.00 2014-06-14 08:48:29.875 165 12507.88 56.15 54605.50 88888.00 2014-06-14 08:48:30.000 165 12507.88 56.20 54605.53 88888.00 2014-06-14 08:48:30.125 165 12507.88 56.20 54605.53 88888.00 2014-06-14 08:48:30.250 165 12507.83 56.15 54605.50 88888.00 2014-06-14 08:48:30.375 165 12507.88 56.17 54605.47 88888.00 2014-06-14 08:48:30.500 165 12507.90 56.17 54605.50 88888.00 2014-06-14 08:48:30.625 165 12507.88 56.23 54605.53 88888.00 2014-06-14 08:48:30.750 165 12507.85 56.25 54605.47 88888.00 2014-06-14 08:48:30.875 165 12507.77 56.20 54605.47 88888.00 2014-06-14 08:48:31.000 165 12507.80 56.20 54605.47 88888.00 2014-06-14 08:48:31.125 165 12507.83 56.23 54605.50 88888.00 2014-06-14 08:48:31.250 165 12507.80 56.25 54605.47 88888.00 2014-06-14 08:48:31.375 165 12507.77 56.27 54605.45 88888.00 2014-06-14 08:48:31.500 165 12507.80 56.25 54605.47 88888.00 2014-06-14 08:48:31.625 165 12507.85 56.25 54605.47 88888.00 2014-06-14 08:48:31.750 165 12507.90 56.27 54605.45 88888.00 2014-06-14 08:48:31.875 165 12507.90 56.30 54605.45 88888.00 2014-06-14 08:48:32.000 165 12507.90 56.30 54605.43 88888.00 2014-06-14 08:48:32.125 165 12507.80 56.30 54605.40 88888.00 2014-06-14 08:48:32.250 165 12507.80 56.30 54605.40 88888.00 2014-06-14 08:48:32.375 165 12507.83 56.33 54605.43 88888.00 2014-06-14 08:48:32.500 165 12507.85 56.33 54605.45 88888.00 2014-06-14 08:48:32.625 165 12507.77 56.35 54605.43 88888.00 2014-06-14 08:48:32.750 165 12507.77 56.35 54605.40 88888.00 2014-06-14 08:48:32.875 165 12507.77 56.35 54605.40 88888.00 2014-06-14 08:48:33.000 165 12507.73 56.35 54605.40 88888.00 2014-06-14 08:48:33.125 165 12507.73 56.38 54605.38 88888.00 2014-06-14 08:48:33.250 165 12507.70 56.40 54605.40 88888.00 2014-06-14 08:48:33.375 165 12507.75 56.45 54605.38 88888.00 2014-06-14 08:48:33.500 165 12507.70 56.45 54605.38 88888.00 2014-06-14 08:48:33.625 165 12507.65 56.42 54605.35 88888.00 2014-06-14 08:48:33.750 165 12507.67 56.45 54605.38 88888.00 2014-06-14 08:48:33.875 165 12507.70 56.45 54605.38 88888.00 2014-06-14 08:48:34.000 165 12507.70 56.48 54605.38 88888.00 2014-06-14 08:48:34.125 165 12507.73 56.48 54605.38 88888.00 2014-06-14 08:48:34.250 165 12507.73 56.42 54605.38 88888.00 2014-06-14 08:48:34.375 165 12507.75 56.45 54605.35 88888.00 2014-06-14 08:48:34.500 165 12507.67 56.42 54605.32 88888.00 2014-06-14 08:48:34.625 165 12507.58 56.48 54605.35 88888.00 2014-06-14 08:48:34.750 165 12507.55 56.50 54605.35 88888.00 2014-06-14 08:48:34.875 165 12507.55 56.50 54605.35 88888.00 2014-06-14 08:48:35.000 165 12507.52 56.48 54605.35 88888.00 2014-06-14 08:48:35.125 165 12507.50 56.48 54605.35 88888.00 2014-06-14 08:48:35.250 165 12507.52 56.48 54605.38 88888.00 2014-06-14 08:48:35.375 165 12507.58 56.50 54605.32 88888.00 2014-06-14 08:48:35.500 165 12507.55 56.50 54605.32 88888.00 2014-06-14 08:48:35.625 165 12507.55 56.48 54605.32 88888.00 2014-06-14 08:48:35.750 165 12507.55 56.45 54605.32 88888.00 2014-06-14 08:48:35.875 165 12507.52 56.42 54605.32 88888.00 2014-06-14 08:48:36.000 165 12507.55 56.45 54605.32 88888.00 2014-06-14 08:48:36.125 165 12507.58 56.48 54605.32 88888.00 2014-06-14 08:48:36.250 165 12507.48 56.48 54605.35 88888.00 2014-06-14 08:48:36.375 165 12507.50 56.48 54605.35 88888.00 2014-06-14 08:48:36.500 165 12507.55 56.52 54605.38 88888.00 2014-06-14 08:48:36.625 165 12507.58 56.50 54605.38 88888.00 2014-06-14 08:48:36.750 165 12507.60 56.50 54605.35 88888.00 2014-06-14 08:48:36.875 165 12507.52 56.52 54605.32 88888.00 2014-06-14 08:48:37.000 165 12507.42 56.50 54605.30 88888.00 2014-06-14 08:48:37.125 165 12507.48 56.48 54605.32 88888.00 2014-06-14 08:48:37.250 165 12507.50 56.50 54605.35 88888.00 2014-06-14 08:48:37.375 165 12507.50 56.52 54605.35 88888.00 2014-06-14 08:48:37.500 165 12507.42 56.52 54605.32 88888.00 2014-06-14 08:48:37.625 165 12507.35 56.50 54605.32 88888.00 2014-06-14 08:48:37.750 165 12507.30 56.48 54605.30 88888.00 2014-06-14 08:48:37.875 165 12507.25 56.50 54605.32 88888.00 2014-06-14 08:48:38.000 165 12507.25 56.50 54605.30 88888.00 2014-06-14 08:48:38.125 165 12507.30 56.50 54605.32 88888.00 2014-06-14 08:48:38.250 165 12507.30 56.48 54605.30 88888.00 2014-06-14 08:48:38.375 165 12507.25 56.48 54605.25 88888.00 2014-06-14 08:48:38.500 165 12507.23 56.50 54605.28 88888.00 2014-06-14 08:48:38.625 165 12507.23 56.52 54605.30 88888.00 2014-06-14 08:48:38.750 165 12507.23 56.50 54605.30 88888.00 2014-06-14 08:48:38.875 165 12507.20 56.52 54605.28 88888.00 2014-06-14 08:48:39.000 165 12507.17 56.55 54605.28 88888.00 2014-06-14 08:48:39.125 165 12507.15 56.55 54605.28 88888.00 2014-06-14 08:48:39.250 165 12507.02 56.52 54605.28 88888.00 2014-06-14 08:48:39.375 165 12506.98 56.52 54605.28 88888.00 2014-06-14 08:48:39.500 165 12506.98 56.50 54605.30 88888.00 2014-06-14 08:48:39.625 165 12506.95 56.55 54605.28 88888.00 2014-06-14 08:48:39.750 165 12507.00 56.58 54605.30 88888.00 2014-06-14 08:48:39.875 165 12507.02 56.52 54605.28 88888.00 2014-06-14 08:48:40.000 165 12507.10 56.52 54605.28 88888.00 2014-06-14 08:48:40.125 165 12507.10 56.55 54605.28 88888.00 2014-06-14 08:48:40.250 165 12507.00 56.50 54605.25 88888.00 2014-06-14 08:48:40.375 165 12506.95 56.50 54605.25 88888.00 2014-06-14 08:48:40.500 165 12506.90 56.50 54605.28 88888.00 2014-06-14 08:48:40.625 165 12506.88 56.55 54605.28 88888.00 2014-06-14 08:48:40.750 165 12506.88 56.60 54605.28 88888.00 2014-06-14 08:48:40.875 165 12506.80 56.55 54605.28 88888.00 2014-06-14 08:48:41.000 165 12506.83 56.52 54605.25 88888.00 2014-06-14 08:48:41.125 165 12506.85 56.55 54605.25 88888.00 2014-06-14 08:48:41.250 165 12506.90 56.55 54605.28 88888.00 2014-06-14 08:48:41.375 165 12506.92 56.55 54605.28 88888.00 2014-06-14 08:48:41.500 165 12506.90 56.55 54605.28 88888.00 2014-06-14 08:48:41.625 165 12506.88 56.55 54605.28 88888.00 2014-06-14 08:48:41.750 165 12506.77 56.50 54605.22 88888.00 2014-06-14 08:48:41.875 165 12506.73 56.50 54605.22 88888.00 2014-06-14 08:48:42.000 165 12506.70 56.50 54605.25 88888.00 2014-06-14 08:48:42.125 165 12506.75 56.55 54605.25 88888.00 2014-06-14 08:48:42.250 165 12506.77 56.55 54605.28 88888.00 2014-06-14 08:48:42.375 165 12506.83 56.52 54605.28 88888.00 2014-06-14 08:48:42.500 165 12506.80 56.50 54605.28 88888.00 2014-06-14 08:48:42.625 165 12506.73 56.50 54605.25 88888.00 2014-06-14 08:48:42.750 165 12506.73 56.52 54605.22 88888.00 2014-06-14 08:48:42.875 165 12506.77 56.55 54605.22 88888.00 2014-06-14 08:48:43.000 165 12506.75 56.52 54605.22 88888.00 2014-06-14 08:48:43.125 165 12506.67 56.52 54605.22 88888.00 2014-06-14 08:48:43.250 165 12506.62 56.55 54605.22 88888.00 2014-06-14 08:48:43.375 165 12506.70 56.60 54605.22 88888.00 2014-06-14 08:48:43.500 165 12506.77 56.58 54605.22 88888.00 2014-06-14 08:48:43.625 165 12506.73 56.60 54605.20 88888.00 2014-06-14 08:48:43.750 165 12506.73 56.60 54605.22 88888.00 2014-06-14 08:48:43.875 165 12506.73 56.58 54605.22 88888.00 2014-06-14 08:48:44.000 165 12506.70 56.60 54605.20 88888.00 2014-06-14 08:48:44.125 165 12506.62 56.58 54605.18 88888.00 2014-06-14 08:48:44.250 165 12506.60 56.62 54605.18 88888.00 2014-06-14 08:48:44.375 165 12506.67 56.65 54605.20 88888.00 2014-06-14 08:48:44.500 165 12506.67 56.67 54605.22 88888.00 2014-06-14 08:48:44.625 165 12506.60 56.67 54605.20 88888.00 2014-06-14 08:48:44.750 165 12506.58 56.70 54605.20 88888.00 2014-06-14 08:48:44.875 165 12506.58 56.67 54605.18 88888.00 2014-06-14 08:48:45.000 165 12506.60 56.67 54605.15 88888.00 2014-06-14 08:48:45.125 165 12506.58 56.67 54605.18 88888.00 2014-06-14 08:48:45.250 165 12506.58 56.67 54605.18 88888.00 2014-06-14 08:48:45.375 165 12506.55 56.70 54605.12 88888.00 2014-06-14 08:48:45.500 165 12506.52 56.70 54605.12 88888.00 2014-06-14 08:48:45.625 165 12506.60 56.73 54605.12 88888.00 2014-06-14 08:48:45.750 165 12506.65 56.70 54605.15 88888.00 2014-06-14 08:48:45.875 165 12506.60 56.70 54605.18 88888.00 2014-06-14 08:48:46.000 165 12506.55 56.70 54605.15 88888.00 2014-06-14 08:48:46.125 165 12506.52 56.73 54605.12 88888.00 2014-06-14 08:48:46.250 165 12506.52 56.73 54605.12 88888.00 2014-06-14 08:48:46.375 165 12506.60 56.73 54605.18 88888.00 2014-06-14 08:48:46.500 165 12506.60 56.75 54605.18 88888.00 2014-06-14 08:48:46.625 165 12506.55 56.73 54605.18 88888.00 2014-06-14 08:48:46.750 165 12506.58 56.75 54605.15 88888.00 2014-06-14 08:48:46.875 165 12506.55 56.73 54605.15 88888.00 2014-06-14 08:48:47.000 165 12506.52 56.70 54605.10 88888.00 2014-06-14 08:48:47.125 165 12506.60 56.70 54605.10 88888.00 2014-06-14 08:48:47.250 165 12506.62 56.73 54605.10 88888.00 2014-06-14 08:48:47.375 165 12506.62 56.73 54605.07 88888.00 2014-06-14 08:48:47.500 165 12506.58 56.73 54605.07 88888.00 2014-06-14 08:48:47.625 165 12506.58 56.73 54605.10 88888.00 2014-06-14 08:48:47.750 165 12506.58 56.75 54605.07 88888.00 2014-06-14 08:48:47.875 165 12506.60 56.77 54605.10 88888.00 2014-06-14 08:48:48.000 165 12506.60 56.75 54605.07 88888.00 2014-06-14 08:48:48.125 165 12506.62 56.73 54605.07 88888.00 2014-06-14 08:48:48.250 165 12506.65 56.75 54605.10 88888.00 2014-06-14 08:48:48.375 165 12506.65 56.80 54605.10 88888.00 2014-06-14 08:48:48.500 165 12506.62 56.80 54605.10 88888.00 2014-06-14 08:48:48.625 165 12506.60 56.83 54605.07 88888.00 2014-06-14 08:48:48.750 165 12506.62 56.80 54605.07 88888.00 2014-06-14 08:48:48.875 165 12506.60 56.80 54605.07 88888.00 2014-06-14 08:48:49.000 165 12506.58 56.83 54605.03 88888.00 2014-06-14 08:48:49.125 165 12506.58 56.85 54605.00 88888.00 2014-06-14 08:48:49.250 165 12506.58 56.83 54604.97 88888.00 2014-06-14 08:48:49.375 165 12506.65 56.85 54604.97 88888.00 2014-06-14 08:48:49.500 165 12506.65 56.85 54605.00 88888.00 2014-06-14 08:48:49.625 165 12506.67 56.88 54605.00 88888.00 2014-06-14 08:48:49.750 165 12506.75 56.95 54605.00 88888.00 2014-06-14 08:48:49.875 165 12506.73 56.92 54604.97 88888.00 2014-06-14 08:48:50.000 165 12506.67 56.95 54604.97 88888.00 2014-06-14 08:48:50.125 165 12506.65 56.95 54604.95 88888.00 2014-06-14 08:48:50.250 165 12506.67 56.95 54604.95 88888.00 2014-06-14 08:48:50.375 165 12506.75 57.02 54604.95 88888.00 2014-06-14 08:48:50.500 165 12506.75 57.02 54604.95 88888.00 2014-06-14 08:48:50.625 165 12506.75 57.02 54604.93 88888.00 2014-06-14 08:48:50.750 165 12506.73 57.05 54604.93 88888.00 2014-06-14 08:48:50.875 165 12506.73 57.10 54604.95 88888.00 2014-06-14 08:48:51.000 165 12506.73 57.12 54604.93 88888.00 2014-06-14 08:48:51.125 165 12506.70 57.12 54604.93 88888.00 2014-06-14 08:48:51.250 165 12506.75 57.12 54604.88 88888.00 2014-06-14 08:48:51.375 165 12506.83 57.12 54604.88 88888.00 2014-06-14 08:48:51.500 165 12506.85 57.12 54604.90 88888.00 2014-06-14 08:48:51.625 165 12506.83 57.15 54604.88 88888.00 2014-06-14 08:48:51.750 165 12506.80 57.17 54604.88 88888.00 2014-06-14 08:48:51.875 165 12506.77 57.17 54604.85 88888.00 2014-06-14 08:48:52.000 165 12506.85 57.20 54604.88 88888.00 2014-06-14 08:48:52.125 165 12506.95 57.25 54604.90 88888.00 2014-06-14 08:48:52.250 165 12506.90 57.23 54604.88 88888.00 2014-06-14 08:48:52.375 165 12506.88 57.17 54604.85 88888.00 2014-06-14 08:48:52.500 165 12506.92 57.17 54604.85 88888.00 2014-06-14 08:48:52.625 165 12506.92 57.23 54604.82 88888.00 2014-06-14 08:48:52.750 165 12506.85 57.23 54604.82 88888.00 2014-06-14 08:48:52.875 165 12506.83 57.20 54604.80 88888.00 2014-06-14 08:48:53.000 165 12506.83 57.17 54604.80 88888.00 2014-06-14 08:48:53.125 165 12506.85 57.17 54604.80 88888.00 2014-06-14 08:48:53.250 165 12506.80 57.17 54604.80 88888.00 2014-06-14 08:48:53.375 165 12506.80 57.20 54604.80 88888.00 2014-06-14 08:48:53.500 165 12506.80 57.20 54604.80 88888.00 2014-06-14 08:48:53.625 165 12506.85 57.17 54604.78 88888.00 2014-06-14 08:48:53.750 165 12506.85 57.15 54604.78 88888.00 2014-06-14 08:48:53.875 165 12506.90 57.15 54604.78 88888.00 2014-06-14 08:48:54.000 165 12506.90 57.15 54604.80 88888.00 2014-06-14 08:48:54.125 165 12506.88 57.20 54604.82 88888.00 2014-06-14 08:48:54.250 165 12506.88 57.17 54604.82 88888.00 2014-06-14 08:48:54.375 165 12506.92 57.15 54604.85 88888.00 2014-06-14 08:48:54.500 165 12506.98 57.15 54604.82 88888.00 2014-06-14 08:48:54.625 165 12507.02 57.12 54604.80 88888.00 2014-06-14 08:48:54.750 165 12507.00 57.17 54604.78 88888.00 2014-06-14 08:48:54.875 165 12506.95 57.15 54604.78 88888.00 2014-06-14 08:48:55.000 165 12507.00 57.12 54604.75 88888.00 2014-06-14 08:48:55.125 165 12507.00 57.15 54604.75 88888.00 2014-06-14 08:48:55.250 165 12507.02 57.08 54604.78 88888.00 2014-06-14 08:48:55.375 165 12507.00 57.08 54604.75 88888.00 2014-06-14 08:48:55.500 165 12506.92 57.10 54604.75 88888.00 2014-06-14 08:48:55.625 165 12507.00 57.05 54604.75 88888.00 2014-06-14 08:48:55.750 165 12507.12 57.08 54604.75 88888.00 2014-06-14 08:48:55.875 165 12507.17 57.12 54604.75 88888.00 2014-06-14 08:48:56.000 165 12507.12 57.15 54604.75 88888.00 2014-06-14 08:48:56.125 165 12507.08 57.12 54604.72 88888.00 2014-06-14 08:48:56.250 165 12507.12 57.12 54604.72 88888.00 2014-06-14 08:48:56.375 165 12507.15 57.15 54604.72 88888.00 2014-06-14 08:48:56.500 165 12507.17 57.17 54604.70 88888.00 2014-06-14 08:48:56.625 165 12507.20 57.17 54604.72 88888.00 2014-06-14 08:48:56.750 165 12507.20 57.15 54604.72 88888.00 2014-06-14 08:48:56.875 165 12507.20 57.15 54604.72 88888.00 2014-06-14 08:48:57.000 165 12507.17 57.17 54604.68 88888.00 2014-06-14 08:48:57.125 165 12507.23 57.15 54604.65 88888.00 2014-06-14 08:48:57.250 165 12507.23 57.20 54604.68 88888.00 2014-06-14 08:48:57.375 165 12507.23 57.20 54604.68 88888.00 2014-06-14 08:48:57.500 165 12507.27 57.20 54604.68 88888.00 2014-06-14 08:48:57.625 165 12507.35 57.20 54604.68 88888.00 2014-06-14 08:48:57.750 165 12507.33 57.27 54604.70 88888.00 2014-06-14 08:48:57.875 165 12507.33 57.25 54604.65 88888.00 2014-06-14 08:48:58.000 165 12507.33 57.25 54604.65 88888.00 2014-06-14 08:48:58.125 165 12507.33 57.25 54604.68 88888.00 2014-06-14 08:48:58.250 165 12507.30 57.23 54604.65 88888.00 2014-06-14 08:48:58.375 165 12507.35 57.23 54604.60 88888.00 2014-06-14 08:48:58.500 165 12507.33 57.27 54604.60 88888.00 2014-06-14 08:48:58.625 165 12507.33 57.27 54604.60 88888.00 2014-06-14 08:48:58.750 165 12507.38 57.30 54604.62 88888.00 2014-06-14 08:48:58.875 165 12507.42 57.30 54604.62 88888.00 2014-06-14 08:48:59.000 165 12507.42 57.27 54604.57 88888.00 2014-06-14 08:48:59.125 165 12507.40 57.27 54604.60 88888.00 2014-06-14 08:48:59.250 165 12507.40 57.27 54604.62 88888.00 2014-06-14 08:48:59.375 165 12507.42 57.30 54604.60 88888.00 2014-06-14 08:48:59.500 165 12507.40 57.27 54604.57 88888.00 2014-06-14 08:48:59.625 165 12507.45 57.27 54604.55 88888.00 2014-06-14 08:48:59.750 165 12507.48 57.30 54604.53 88888.00 2014-06-14 08:48:59.875 165 12507.45 57.33 54604.55 88888.00 2014-06-14 08:49:00.000 165 12507.55 57.33 54604.60 88888.00 2014-06-14 08:49:00.125 165 12507.52 57.33 54604.60 88888.00 2014-06-14 08:49:00.250 165 12507.45 57.25 54604.55 88888.00 2014-06-14 08:49:00.375 165 12507.45 57.23 54604.53 88888.00 2014-06-14 08:49:00.500 165 12507.48 57.23 54604.55 88888.00 2014-06-14 08:49:00.625 165 12507.45 57.25 54604.55 88888.00 2014-06-14 08:49:00.750 165 12507.50 57.25 54604.57 88888.00 2014-06-14 08:49:00.875 165 12507.58 57.27 54604.57 88888.00 2014-06-14 08:49:01.000 165 12507.60 57.27 54604.53 88888.00 2014-06-14 08:49:01.125 165 12507.58 57.25 54604.50 88888.00 2014-06-14 08:49:01.250 165 12507.52 57.27 54604.53 88888.00 2014-06-14 08:49:01.375 165 12507.52 57.27 54604.53 88888.00 2014-06-14 08:49:01.500 165 12507.55 57.25 54604.50 88888.00 2014-06-14 08:49:01.625 165 12507.55 57.25 54604.50 88888.00 2014-06-14 08:49:01.750 165 12507.58 57.27 54604.50 88888.00 2014-06-14 08:49:01.875 165 12507.58 57.30 54604.47 88888.00 2014-06-14 08:49:02.000 165 12507.60 57.30 54604.47 88888.00 2014-06-14 08:49:02.125 165 12507.65 57.30 54604.50 88888.00 2014-06-14 08:49:02.250 165 12507.70 57.27 54604.47 88888.00 2014-06-14 08:49:02.375 165 12507.77 57.27 54604.47 88888.00 2014-06-14 08:49:02.500 165 12507.80 57.27 54604.47 88888.00 2014-06-14 08:49:02.625 165 12507.80 57.30 54604.47 88888.00 2014-06-14 08:49:02.750 165 12507.83 57.30 54604.47 88888.00 2014-06-14 08:49:02.875 165 12507.90 57.30 54604.45 88888.00 2014-06-14 08:49:03.000 165 12507.90 57.35 54604.45 88888.00 2014-06-14 08:49:03.125 165 12507.90 57.40 54604.45 88888.00 2014-06-14 08:49:03.250 165 12507.95 57.40 54604.40 88888.00 2014-06-14 08:49:03.375 165 12508.02 57.42 54604.40 88888.00 2014-06-14 08:49:03.500 165 12508.02 57.42 54604.38 88888.00 2014-06-14 08:49:03.625 165 12508.05 57.42 54604.35 88888.00 2014-06-14 08:49:03.750 165 12508.10 57.48 54604.35 88888.00 2014-06-14 08:49:03.875 165 12508.10 57.50 54604.38 88888.00 2014-06-14 08:49:04.000 165 12508.10 57.48 54604.38 88888.00 2014-06-14 08:49:04.125 165 12508.10 57.50 54604.35 88888.00 2014-06-14 08:49:04.250 165 12508.10 57.50 54604.38 88888.00 2014-06-14 08:49:04.375 165 12508.20 57.52 54604.35 88888.00 2014-06-14 08:49:04.500 165 12508.27 57.55 54604.35 88888.00 2014-06-14 08:49:04.625 165 12508.27 57.58 54604.38 88888.00 2014-06-14 08:49:04.750 165 12508.35 57.60 54604.38 88888.00 2014-06-14 08:49:04.875 165 12508.40 57.60 54604.35 88888.00 2014-06-14 08:49:05.000 165 12508.40 57.60 54604.35 88888.00 2014-06-14 08:49:05.125 165 12508.38 57.60 54604.35 88888.00 2014-06-14 08:49:05.250 165 12508.35 57.58 54604.35 88888.00 2014-06-14 08:49:05.375 165 12508.38 57.60 54604.32 88888.00 2014-06-14 08:49:05.500 165 12508.40 57.58 54604.30 88888.00 2014-06-14 08:49:05.625 165 12508.45 57.60 54604.30 88888.00 2014-06-14 08:49:05.750 165 12508.40 57.60 54604.30 88888.00 2014-06-14 08:49:05.875 165 12508.40 57.62 54604.32 88888.00 2014-06-14 08:49:06.000 165 12508.50 57.62 54604.35 88888.00 2014-06-14 08:49:06.125 165 12508.58 57.62 54604.30 88888.00 2014-06-14 08:49:06.250 165 12508.52 57.62 54604.35 88888.00 2014-06-14 08:49:06.375 165 12508.50 57.62 54604.32 88888.00 2014-06-14 08:49:06.500 165 12508.52 57.65 54604.32 88888.00 2014-06-14 08:49:06.625 165 12508.58 57.65 54604.35 88888.00 2014-06-14 08:49:06.750 165 12508.58 57.65 54604.32 88888.00 2014-06-14 08:49:06.875 165 12508.60 57.62 54604.30 88888.00 2014-06-14 08:49:07.000 165 12508.67 57.67 54604.32 88888.00 2014-06-14 08:49:07.125 165 12508.77 57.67 54604.32 88888.00 2014-06-14 08:49:07.250 165 12508.75 57.65 54604.32 88888.00 2014-06-14 08:49:07.375 165 12508.77 57.65 54604.32 88888.00 2014-06-14 08:49:07.500 165 12508.70 57.65 54604.28 88888.00 2014-06-14 08:49:07.625 165 12508.58 57.67 54604.28 88888.00 2014-06-14 08:49:07.750 165 12508.55 57.70 54604.28 88888.00 2014-06-14 08:49:07.875 165 12508.55 57.67 54604.30 88888.00 2014-06-14 08:49:08.000 165 12508.55 57.70 54604.28 88888.00 2014-06-14 08:49:08.125 165 12508.60 57.67 54604.25 88888.00 2014-06-14 08:49:08.250 165 12508.65 57.62 54604.25 88888.00 2014-06-14 08:49:08.375 165 12508.67 57.65 54604.25 88888.00 2014-06-14 08:49:08.500 165 12508.73 57.65 54604.28 88888.00 2014-06-14 08:49:08.625 165 12508.73 57.65 54604.25 88888.00 2014-06-14 08:49:08.750 165 12508.73 57.67 54604.20 88888.00 2014-06-14 08:49:08.875 165 12508.77 57.65 54604.22 88888.00 2014-06-14 08:49:09.000 165 12508.77 57.65 54604.22 88888.00 2014-06-14 08:49:09.125 165 12508.80 57.65 54604.25 88888.00 2014-06-14 08:49:09.250 165 12508.83 57.70 54604.25 88888.00 2014-06-14 08:49:09.375 165 12508.83 57.70 54604.22 88888.00 2014-06-14 08:49:09.500 165 12508.83 57.70 54604.20 88888.00 2014-06-14 08:49:09.625 165 12508.92 57.67 54604.20 88888.00 2014-06-14 08:49:09.750 165 12508.90 57.67 54604.18 88888.00 2014-06-14 08:49:09.875 165 12508.88 57.70 54604.20 88888.00 2014-06-14 08:49:10.000 165 12508.95 57.73 54604.25 88888.00 2014-06-14 08:49:10.125 165 12509.05 57.75 54604.22 88888.00 2014-06-14 08:49:10.250 165 12509.02 57.70 54604.20 88888.00 2014-06-14 08:49:10.375 165 12509.02 57.70 54604.18 88888.00 2014-06-14 08:49:10.500 165 12509.02 57.77 54604.18 88888.00 2014-06-14 08:49:10.625 165 12509.05 57.80 54604.20 88888.00 2014-06-14 08:49:10.750 165 12509.10 57.77 54604.22 88888.00 2014-06-14 08:49:10.875 165 12509.15 57.77 54604.18 88888.00 2014-06-14 08:49:11.000 165 12509.15 57.80 54604.18 88888.00 2014-06-14 08:49:11.125 165 12509.12 57.83 54604.18 88888.00 2014-06-14 08:49:11.250 165 12509.15 57.83 54604.15 88888.00 2014-06-14 08:49:11.375 165 12509.23 57.83 54604.15 88888.00 2014-06-14 08:49:11.500 165 12509.20 57.83 54604.12 88888.00 2014-06-14 08:49:11.625 165 12509.27 57.83 54604.15 88888.00 2014-06-14 08:49:11.750 165 12509.27 57.85 54604.18 88888.00 2014-06-14 08:49:11.875 165 12509.25 57.85 54604.18 88888.00 2014-06-14 08:49:12.000 165 12509.23 57.85 54604.22 88888.00 2014-06-14 08:49:12.125 165 12509.25 57.88 54604.25 88888.00 2014-06-14 08:49:12.250 165 12509.27 57.88 54604.22 88888.00 2014-06-14 08:49:12.375 165 12509.33 57.88 54604.22 88888.00 2014-06-14 08:49:12.500 165 12509.33 57.90 54604.18 88888.00 2014-06-14 08:49:12.625 165 12509.35 57.90 54604.18 88888.00 2014-06-14 08:49:12.750 165 12509.40 57.92 54604.20 88888.00 2014-06-14 08:49:12.875 165 12509.48 57.92 54604.18 88888.00 2014-06-14 08:49:13.000 165 12509.48 57.90 54604.18 88888.00 2014-06-14 08:49:13.125 165 12509.42 57.90 54604.20 88888.00 2014-06-14 08:49:13.250 165 12509.40 57.92 54604.20 88888.00 2014-06-14 08:49:13.375 165 12509.48 57.95 54604.22 88888.00 2014-06-14 08:49:13.500 165 12509.52 57.95 54604.20 88888.00 2014-06-14 08:49:13.625 165 12509.58 57.90 54604.18 88888.00 2014-06-14 08:49:13.750 165 12509.62 57.90 54604.20 88888.00 2014-06-14 08:49:13.875 165 12509.58 57.90 54604.20 88888.00 2014-06-14 08:49:14.000 165 12509.58 57.90 54604.18 88888.00 2014-06-14 08:49:14.125 165 12509.60 57.90 54604.15 88888.00 2014-06-14 08:49:14.250 165 12509.55 57.88 54604.12 88888.00 2014-06-14 08:49:14.375 165 12509.62 57.88 54604.12 88888.00 2014-06-14 08:49:14.500 165 12509.60 57.90 54604.10 88888.00 2014-06-14 08:49:14.625 165 12509.60 57.85 54604.10 88888.00 2014-06-14 08:49:14.750 165 12509.62 57.85 54604.12 88888.00 2014-06-14 08:49:14.875 165 12509.58 57.88 54604.12 88888.00 2014-06-14 08:49:15.000 165 12509.58 57.90 54604.12 88888.00 2014-06-14 08:49:15.125 165 12509.60 57.88 54604.12 88888.00 2014-06-14 08:49:15.250 165 12509.58 57.83 54604.12 88888.00 2014-06-14 08:49:15.375 165 12509.67 57.85 54604.12 88888.00 2014-06-14 08:49:15.500 165 12509.70 57.85 54604.12 88888.00 2014-06-14 08:49:15.625 165 12509.70 57.85 54604.15 88888.00 2014-06-14 08:49:15.750 165 12509.70 57.83 54604.12 88888.00 2014-06-14 08:49:15.875 165 12509.80 57.80 54604.15 88888.00 2014-06-14 08:49:16.000 165 12509.80 57.80 54604.15 88888.00 2014-06-14 08:49:16.125 165 12509.80 57.83 54604.12 88888.00 2014-06-14 08:49:16.250 165 12509.85 57.80 54604.12 88888.00 2014-06-14 08:49:16.375 165 12509.88 57.83 54604.12 88888.00 2014-06-14 08:49:16.500 165 12509.83 57.83 54604.10 88888.00 2014-06-14 08:49:16.625 165 12509.83 57.85 54604.10 88888.00 2014-06-14 08:49:16.750 165 12509.83 57.83 54604.12 88888.00 2014-06-14 08:49:16.875 165 12509.85 57.83 54604.15 88888.00 2014-06-14 08:49:17.000 165 12509.95 57.80 54604.18 88888.00 2014-06-14 08:49:17.125 165 12510.05 57.85 54604.15 88888.00 2014-06-14 08:49:17.250 165 12510.02 57.85 54604.18 88888.00 2014-06-14 08:49:17.375 165 12510.02 57.85 54604.18 88888.00 2014-06-14 08:49:17.500 165 12510.08 57.85 54604.15 88888.00 2014-06-14 08:49:17.625 165 12510.08 57.83 54604.15 88888.00 2014-06-14 08:49:17.750 165 12510.08 57.85 54604.18 88888.00 2014-06-14 08:49:17.875 165 12510.10 57.85 54604.18 88888.00 2014-06-14 08:49:18.000 165 12510.05 57.85 54604.20 88888.00 2014-06-14 08:49:18.125 165 12510.00 57.85 54604.18 88888.00 2014-06-14 08:49:18.250 165 12509.98 57.83 54604.18 88888.00 2014-06-14 08:49:18.375 165 12510.02 57.85 54604.20 88888.00 2014-06-14 08:49:18.500 165 12510.05 57.88 54604.25 88888.00 2014-06-14 08:49:18.625 165 12510.05 57.88 54604.22 88888.00 2014-06-14 08:49:18.750 165 12510.02 57.85 54604.25 88888.00 2014-06-14 08:49:18.875 165 12510.05 57.83 54604.22 88888.00 2014-06-14 08:49:19.000 165 12510.08 57.85 54604.22 88888.00 2014-06-14 08:49:19.125 165 12510.00 57.88 54604.25 88888.00 2014-06-14 08:49:19.250 165 12509.92 57.85 54604.28 88888.00 2014-06-14 08:49:19.375 165 12509.98 57.88 54604.28 88888.00 2014-06-14 08:49:19.500 165 12510.00 57.88 54604.30 88888.00 2014-06-14 08:49:19.625 165 12509.98 57.88 54604.28 88888.00 2014-06-14 08:49:19.750 165 12510.00 57.85 54604.25 88888.00 2014-06-14 08:49:19.875 165 12510.02 57.85 54604.30 88888.00 2014-06-14 08:49:20.000 165 12510.00 57.85 54604.28 88888.00 2014-06-14 08:49:20.125 165 12510.02 57.83 54604.28 88888.00 2014-06-14 08:49:20.250 165 12510.02 57.80 54604.30 88888.00 2014-06-14 08:49:20.375 165 12510.10 57.80 54604.30 88888.00 2014-06-14 08:49:20.500 165 12510.12 57.80 54604.28 88888.00 2014-06-14 08:49:20.625 165 12510.08 57.75 54604.28 88888.00 2014-06-14 08:49:20.750 165 12510.05 57.75 54604.30 88888.00 2014-06-14 08:49:20.875 165 12510.00 57.77 54604.32 88888.00 2014-06-14 08:49:21.000 165 12509.92 57.75 54604.30 88888.00 2014-06-14 08:49:21.125 165 12509.98 57.75 54604.35 88888.00 2014-06-14 08:49:21.250 165 12510.00 57.73 54604.32 88888.00 2014-06-14 08:49:21.375 165 12510.05 57.70 54604.35 88888.00 2014-06-14 08:49:21.500 165 12510.08 57.67 54604.32 88888.00 2014-06-14 08:49:21.625 165 12510.12 57.70 54604.35 88888.00 2014-06-14 08:49:21.750 165 12510.15 57.73 54604.35 88888.00 2014-06-14 08:49:21.875 165 12510.10 57.70 54604.38 88888.00 2014-06-14 08:49:22.000 165 12510.05 57.70 54604.38 88888.00 2014-06-14 08:49:22.125 165 12510.10 57.70 54604.38 88888.00 2014-06-14 08:49:22.250 165 12510.15 57.67 54604.38 88888.00 2014-06-14 08:49:22.375 165 12510.17 57.67 54604.35 88888.00 2014-06-14 08:49:22.500 165 12510.15 57.67 54604.35 88888.00 2014-06-14 08:49:22.625 165 12510.15 57.65 54604.35 88888.00 2014-06-14 08:49:22.750 165 12510.17 57.65 54604.35 88888.00 2014-06-14 08:49:22.875 165 12510.23 57.67 54604.40 88888.00 2014-06-14 08:49:23.000 165 12510.30 57.67 54604.43 88888.00 2014-06-14 08:49:23.125 165 12510.25 57.67 54604.43 88888.00 2014-06-14 08:49:23.250 165 12510.17 57.65 54604.43 88888.00 2014-06-14 08:49:23.375 165 12510.12 57.65 54604.43 88888.00 2014-06-14 08:49:23.500 165 12510.12 57.65 54604.43 88888.00 2014-06-14 08:49:23.625 165 12510.17 57.67 54604.43 88888.00 2014-06-14 08:49:23.750 165 12510.15 57.67 54604.45 88888.00 2014-06-14 08:49:23.875 165 12510.10 57.67 54604.43 88888.00 2014-06-14 08:49:24.000 165 12510.05 57.62 54604.43 88888.00 2014-06-14 08:49:24.125 165 12510.08 57.62 54604.43 88888.00 2014-06-14 08:49:24.250 165 12510.10 57.62 54604.45 88888.00 2014-06-14 08:49:24.375 165 12510.17 57.65 54604.47 88888.00 2014-06-14 08:49:24.500 165 12510.20 57.65 54604.47 88888.00 2014-06-14 08:49:24.625 165 12510.10 57.62 54604.45 88888.00 2014-06-14 08:49:24.750 165 12510.00 57.62 54604.45 88888.00 2014-06-14 08:49:24.875 165 12510.05 57.65 54604.47 88888.00 2014-06-14 08:49:25.000 165 12510.15 57.65 54604.53 88888.00 2014-06-14 08:49:25.125 165 12510.23 57.62 54604.55 88888.00 2014-06-14 08:49:25.250 165 12510.17 57.62 54604.53 88888.00 2014-06-14 08:49:25.375 165 12510.25 57.62 54604.50 88888.00 2014-06-14 08:49:25.500 165 12510.33 57.65 54604.50 88888.00 2014-06-14 08:49:25.625 165 12510.33 57.62 54604.50 88888.00 2014-06-14 08:49:25.750 165 12510.25 57.60 54604.50 88888.00 2014-06-14 08:49:25.875 165 12510.27 57.60 54604.50 88888.00 2014-06-14 08:49:26.000 165 12510.27 57.58 54604.50 88888.00 2014-06-14 08:49:26.125 165 12510.20 57.58 54604.47 88888.00 2014-06-14 08:49:26.250 165 12510.17 57.52 54604.47 88888.00 2014-06-14 08:49:26.375 165 12510.23 57.58 54604.50 88888.00 2014-06-14 08:49:26.500 165 12510.25 57.60 54604.53 88888.00 2014-06-14 08:49:26.625 165 12510.23 57.58 54604.53 88888.00 2014-06-14 08:49:26.750 165 12510.25 57.58 54604.53 88888.00 2014-06-14 08:49:26.875 165 12510.25 57.55 54604.53 88888.00 2014-06-14 08:49:27.000 165 12510.23 57.52 54604.50 88888.00 2014-06-14 08:49:27.125 165 12510.23 57.55 54604.57 88888.00 2014-06-14 08:49:27.250 165 12510.17 57.50 54604.57 88888.00 2014-06-14 08:49:27.375 165 12510.20 57.50 54604.57 88888.00 2014-06-14 08:49:27.500 165 12510.27 57.50 54604.57 88888.00 2014-06-14 08:49:27.625 165 12510.35 57.50 54604.57 88888.00 2014-06-14 08:49:27.750 165 12510.33 57.50 54604.57 88888.00 2014-06-14 08:49:27.875 165 12510.27 57.50 54604.60 88888.00 2014-06-14 08:49:28.000 165 12510.27 57.55 54604.65 88888.00 2014-06-14 08:49:28.125 165 12510.35 57.55 54604.68 88888.00 2014-06-14 08:49:28.250 165 12510.35 57.50 54604.62 88888.00 2014-06-14 08:49:28.375 165 12510.38 57.48 54604.62 88888.00 2014-06-14 08:49:28.500 165 12510.35 57.50 54604.62 88888.00 2014-06-14 08:49:28.625 165 12510.33 57.48 54604.65 88888.00 2014-06-14 08:49:28.750 165 12510.30 57.48 54604.62 88888.00 2014-06-14 08:49:28.875 165 12510.27 57.45 54604.65 88888.00 2014-06-14 08:49:29.000 165 12510.30 57.42 54604.62 88888.00 2014-06-14 08:49:29.125 165 12510.27 57.42 54604.62 88888.00 2014-06-14 08:49:29.250 165 12510.27 57.42 54604.65 88888.00 2014-06-14 08:49:29.375 165 12510.27 57.42 54604.68 88888.00 2014-06-14 08:49:29.500 165 12510.20 57.42 54604.70 88888.00 2014-06-14 08:49:29.625 165 12510.20 57.42 54604.70 88888.00 2014-06-14 08:49:29.750 165 12510.25 57.42 54604.70 88888.00 2014-06-14 08:49:29.875 165 12510.35 57.42 54604.70 88888.00 2014-06-14 08:49:30.000 165 12510.30 57.42 54604.70 88888.00 2014-06-14 08:49:30.125 165 12510.30 57.42 54604.75 88888.00 2014-06-14 08:49:30.250 165 12510.38 57.42 54604.78 88888.00 2014-06-14 08:49:30.375 165 12510.42 57.45 54604.78 88888.00 2014-06-14 08:49:30.500 165 12510.42 57.42 54604.78 88888.00 2014-06-14 08:49:30.625 165 12510.40 57.42 54604.75 88888.00 2014-06-14 08:49:30.750 165 12510.40 57.40 54604.75 88888.00 2014-06-14 08:49:30.875 165 12510.35 57.38 54604.75 88888.00 2014-06-14 08:49:31.000 165 12510.40 57.38 54604.78 88888.00 2014-06-14 08:49:31.125 165 12510.38 57.38 54604.80 88888.00 2014-06-14 08:49:31.250 165 12510.33 57.35 54604.82 88888.00 2014-06-14 08:49:31.375 165 12510.33 57.38 54604.82 88888.00 2014-06-14 08:49:31.500 165 12510.30 57.35 54604.82 88888.00 2014-06-14 08:49:31.625 165 12510.27 57.38 54604.82 88888.00 2014-06-14 08:49:31.750 165 12510.30 57.40 54604.82 88888.00 2014-06-14 08:49:31.875 165 12510.33 57.40 54604.82 88888.00 2014-06-14 08:49:32.000 165 12510.35 57.35 54604.80 88888.00 2014-06-14 08:49:32.125 165 12510.35 57.38 54604.82 88888.00 2014-06-14 08:49:32.250 165 12510.35 57.40 54604.82 88888.00 2014-06-14 08:49:32.375 165 12510.38 57.40 54604.80 88888.00 2014-06-14 08:49:32.500 165 12510.38 57.38 54604.80 88888.00 2014-06-14 08:49:32.625 165 12510.40 57.38 54604.85 88888.00 2014-06-14 08:49:32.750 165 12510.40 57.40 54604.85 88888.00 2014-06-14 08:49:32.875 165 12510.48 57.40 54604.82 88888.00 2014-06-14 08:49:33.000 165 12510.52 57.40 54604.85 88888.00 2014-06-14 08:49:33.125 165 12510.50 57.40 54604.88 88888.00 2014-06-14 08:49:33.250 165 12510.45 57.38 54604.90 88888.00 2014-06-14 08:49:33.375 165 12510.42 57.38 54604.88 88888.00 2014-06-14 08:49:33.500 165 12510.40 57.40 54604.90 88888.00 2014-06-14 08:49:33.625 165 12510.42 57.40 54604.90 88888.00 2014-06-14 08:49:33.750 165 12510.42 57.40 54604.95 88888.00 2014-06-14 08:49:33.875 165 12510.50 57.40 54604.93 88888.00 2014-06-14 08:49:34.000 165 12510.48 57.42 54604.93 88888.00 2014-06-14 08:49:34.125 165 12510.40 57.42 54604.93 88888.00 2014-06-14 08:49:34.250 165 12510.33 57.38 54604.95 88888.00 2014-06-14 08:49:34.375 165 12510.40 57.38 54604.93 88888.00 2014-06-14 08:49:34.500 165 12510.42 57.40 54604.95 88888.00 2014-06-14 08:49:34.625 165 12510.33 57.38 54604.93 88888.00 2014-06-14 08:49:34.750 165 12510.27 57.38 54604.93 88888.00 2014-06-14 08:49:34.875 165 12510.27 57.40 54604.95 88888.00 2014-06-14 08:49:35.000 165 12510.35 57.40 54604.97 88888.00 2014-06-14 08:49:35.125 165 12510.35 57.38 54605.00 88888.00 2014-06-14 08:49:35.250 165 12510.27 57.38 54605.00 88888.00 2014-06-14 08:49:35.375 165 12510.33 57.38 54605.03 88888.00 2014-06-14 08:49:35.500 165 12510.38 57.40 54605.05 88888.00 2014-06-14 08:49:35.625 165 12510.40 57.40 54605.05 88888.00 2014-06-14 08:49:35.750 165 12510.40 57.42 54605.05 88888.00 2014-06-14 08:49:35.875 165 12510.42 57.40 54605.07 88888.00 2014-06-14 08:49:36.000 165 12510.38 57.38 54605.07 88888.00 2014-06-14 08:49:36.125 165 12510.30 57.38 54605.10 88888.00 2014-06-14 08:49:36.250 165 12510.30 57.33 54605.10 88888.00 2014-06-14 08:49:36.375 165 12510.42 57.33 54605.10 88888.00 2014-06-14 08:49:36.500 165 12510.40 57.33 54605.12 88888.00 2014-06-14 08:49:36.625 165 12510.38 57.33 54605.12 88888.00 2014-06-14 08:49:36.750 165 12510.40 57.35 54605.15 88888.00 2014-06-14 08:49:36.875 165 12510.42 57.33 54605.12 88888.00 2014-06-14 08:49:37.000 165 12510.42 57.30 54605.15 88888.00 2014-06-14 08:49:37.125 165 12510.48 57.27 54605.12 88888.00 2014-06-14 08:49:37.250 165 12510.45 57.23 54605.12 88888.00 2014-06-14 08:49:37.375 165 12510.42 57.25 54605.10 88888.00 2014-06-14 08:49:37.500 165 12510.42 57.27 54605.15 88888.00 2014-06-14 08:49:37.625 165 12510.48 57.25 54605.15 88888.00 2014-06-14 08:49:37.750 165 12510.50 57.23 54605.15 88888.00 2014-06-14 08:49:37.875 165 12510.48 57.20 54605.12 88888.00 2014-06-14 08:49:38.000 165 12510.42 57.25 54605.15 88888.00 2014-06-14 08:49:38.125 165 12510.45 57.25 54605.18 88888.00 2014-06-14 08:49:38.250 165 12510.42 57.25 54605.18 88888.00 2014-06-14 08:49:38.375 165 12510.48 57.25 54605.12 88888.00 2014-06-14 08:49:38.500 165 12510.45 57.23 54605.15 88888.00 2014-06-14 08:49:38.625 165 12510.42 57.27 54605.18 88888.00 2014-06-14 08:49:38.750 165 12510.40 57.30 54605.20 88888.00 2014-06-14 08:49:38.875 165 12510.40 57.27 54605.20 88888.00 2014-06-14 08:49:39.000 165 12510.38 57.25 54605.18 88888.00 2014-06-14 08:49:39.125 165 12510.45 57.27 54605.20 88888.00 2014-06-14 08:49:39.250 165 12510.42 57.30 54605.22 88888.00 2014-06-14 08:49:39.375 165 12510.45 57.27 54605.20 88888.00 2014-06-14 08:49:39.500 165 12510.45 57.30 54605.20 88888.00 2014-06-14 08:49:39.625 165 12510.50 57.30 54605.22 88888.00 2014-06-14 08:49:39.750 165 12510.50 57.33 54605.22 88888.00 2014-06-14 08:49:39.875 165 12510.42 57.33 54605.28 88888.00 2014-06-14 08:49:40.000 165 12510.40 57.33 54605.28 88888.00 2014-06-14 08:49:40.125 165 12510.38 57.33 54605.28 88888.00 2014-06-14 08:49:40.250 165 12510.38 57.33 54605.28 88888.00 2014-06-14 08:49:40.375 165 12510.45 57.35 54605.30 88888.00 2014-06-14 08:49:40.500 165 12510.45 57.35 54605.32 88888.00 2014-06-14 08:49:40.625 165 12510.42 57.38 54605.35 88888.00 2014-06-14 08:49:40.750 165 12510.45 57.38 54605.32 88888.00 2014-06-14 08:49:40.875 165 12510.40 57.33 54605.32 88888.00 2014-06-14 08:49:41.000 165 12510.38 57.35 54605.35 88888.00 2014-06-14 08:49:41.125 165 12510.40 57.38 54605.38 88888.00 2014-06-14 08:49:41.250 165 12510.38 57.38 54605.38 88888.00 2014-06-14 08:49:41.375 165 12510.30 57.30 54605.35 88888.00 2014-06-14 08:49:41.500 165 12510.27 57.30 54605.35 88888.00 2014-06-14 08:49:41.625 165 12510.33 57.33 54605.38 88888.00 2014-06-14 08:49:41.750 165 12510.35 57.35 54605.38 88888.00 2014-06-14 08:49:41.875 165 12510.38 57.33 54605.40 88888.00 2014-06-14 08:49:42.000 165 12510.35 57.30 54605.38 88888.00 2014-06-14 08:49:42.125 165 12510.30 57.25 54605.43 88888.00 2014-06-14 08:49:42.250 165 12510.27 57.25 54605.45 88888.00 2014-06-14 08:49:42.375 165 12510.38 57.30 54605.50 88888.00 2014-06-14 08:49:42.500 165 12510.40 57.30 54605.47 88888.00 2014-06-14 08:49:42.625 165 12510.33 57.27 54605.45 88888.00 2014-06-14 08:49:42.750 165 12510.25 57.25 54605.45 88888.00 2014-06-14 08:49:42.875 165 12510.25 57.25 54605.45 88888.00 2014-06-14 08:49:43.000 165 12510.23 57.25 54605.43 88888.00 2014-06-14 08:49:43.125 165 12510.35 57.27 54605.47 88888.00 2014-06-14 08:49:43.250 165 12510.45 57.27 54605.50 88888.00 2014-06-14 08:49:43.375 165 12510.48 57.30 54605.50 88888.00 2014-06-14 08:49:43.500 165 12510.40 57.27 54605.47 88888.00 2014-06-14 08:49:43.625 165 12510.40 57.27 54605.47 88888.00 2014-06-14 08:49:43.750 165 12510.42 57.23 54605.53 88888.00 2014-06-14 08:49:43.875 165 12510.42 57.25 54605.53 88888.00 2014-06-14 08:49:44.000 165 12510.42 57.25 54605.50 88888.00 2014-06-14 08:49:44.125 165 12510.42 57.27 54605.50 88888.00 2014-06-14 08:49:44.250 165 12510.38 57.25 54605.50 88888.00 2014-06-14 08:49:44.375 165 12510.42 57.27 54605.53 88888.00 2014-06-14 08:49:44.500 165 12510.50 57.27 54605.57 88888.00 2014-06-14 08:49:44.625 165 12510.50 57.30 54605.55 88888.00 2014-06-14 08:49:44.750 165 12510.52 57.33 54605.57 88888.00 2014-06-14 08:49:44.875 165 12510.48 57.33 54605.57 88888.00 2014-06-14 08:49:45.000 165 12510.50 57.33 54605.57 88888.00 2014-06-14 08:49:45.125 165 12510.50 57.33 54605.57 88888.00 2014-06-14 08:49:45.250 165 12510.45 57.30 54605.60 88888.00 2014-06-14 08:49:45.375 165 12510.52 57.30 54605.57 88888.00 2014-06-14 08:49:45.500 165 12510.58 57.33 54605.62 88888.00 2014-06-14 08:49:45.625 165 12510.55 57.33 54605.60 88888.00 2014-06-14 08:49:45.750 165 12510.52 57.33 54605.60 88888.00 2014-06-14 08:49:45.875 165 12510.55 57.35 54605.62 88888.00 2014-06-14 08:49:46.000 165 12510.58 57.33 54605.62 88888.00 2014-06-14 08:49:46.125 165 12510.58 57.33 54605.62 88888.00 2014-06-14 08:49:46.250 165 12510.60 57.33 54605.65 88888.00 2014-06-14 08:49:46.375 165 12510.62 57.38 54605.65 88888.00 2014-06-14 08:49:46.500 165 12510.62 57.38 54605.65 88888.00 2014-06-14 08:49:46.625 165 12510.58 57.38 54605.65 88888.00 2014-06-14 08:49:46.750 165 12510.55 57.38 54605.65 88888.00 2014-06-14 08:49:46.875 165 12510.48 57.38 54605.65 88888.00 2014-06-14 08:49:47.000 165 12510.50 57.35 54605.65 88888.00 2014-06-14 08:49:47.125 165 12510.60 57.35 54605.68 88888.00 2014-06-14 08:49:47.250 165 12510.62 57.42 54605.70 88888.00 2014-06-14 08:49:47.375 165 12510.67 57.42 54605.70 88888.00 2014-06-14 08:49:47.500 165 12510.67 57.40 54605.70 88888.00 2014-06-14 08:49:47.625 165 12510.67 57.42 54605.72 88888.00 2014-06-14 08:49:47.750 165 12510.67 57.42 54605.72 88888.00 2014-06-14 08:49:47.875 165 12510.62 57.42 54605.72 88888.00 2014-06-14 08:49:48.000 165 12510.67 57.40 54605.75 88888.00 2014-06-14 08:49:48.125 165 12510.73 57.42 54605.75 88888.00 2014-06-14 08:49:48.250 165 12510.67 57.45 54605.75 88888.00 2014-06-14 08:49:48.375 165 12510.75 57.48 54605.72 88888.00 2014-06-14 08:49:48.500 165 12510.80 57.48 54605.75 88888.00 2014-06-14 08:49:48.625 165 12510.80 57.48 54605.72 88888.00 2014-06-14 08:49:48.750 165 12510.73 57.48 54605.78 88888.00 2014-06-14 08:49:48.875 165 12510.75 57.48 54605.75 88888.00 2014-06-14 08:49:49.000 165 12510.83 57.50 54605.75 88888.00 2014-06-14 08:49:49.125 165 12510.90 57.48 54605.75 88888.00 2014-06-14 08:49:49.250 165 12510.88 57.55 54605.78 88888.00 2014-06-14 08:49:49.375 165 12510.85 57.55 54605.75 88888.00 2014-06-14 08:49:49.500 165 12510.77 57.55 54605.75 88888.00 2014-06-14 08:49:49.625 165 12510.75 57.55 54605.78 88888.00 2014-06-14 08:49:49.750 165 12510.80 57.58 54605.78 88888.00 2014-06-14 08:49:49.875 165 12510.80 57.58 54605.78 88888.00 2014-06-14 08:49:50.000 165 12510.85 57.58 54605.78 88888.00 2014-06-14 08:49:50.125 165 12510.90 57.58 54605.80 88888.00 2014-06-14 08:49:50.250 165 12510.88 57.58 54605.80 88888.00 2014-06-14 08:49:50.375 165 12510.85 57.60 54605.80 88888.00 2014-06-14 08:49:50.500 165 12510.83 57.58 54605.78 88888.00 2014-06-14 08:49:50.625 165 12510.85 57.58 54605.80 88888.00 2014-06-14 08:49:50.750 165 12510.88 57.60 54605.80 88888.00 2014-06-14 08:49:50.875 165 12510.85 57.62 54605.82 88888.00 2014-06-14 08:49:51.000 165 12510.90 57.62 54605.80 88888.00 2014-06-14 08:49:51.125 165 12510.92 57.67 54605.85 88888.00 2014-06-14 08:49:51.250 165 12510.95 57.65 54605.88 88888.00 2014-06-14 08:49:51.375 165 12510.90 57.67 54605.85 88888.00 2014-06-14 08:49:51.500 165 12510.92 57.67 54605.90 88888.00 2014-06-14 08:49:51.625 165 12510.98 57.70 54605.90 88888.00 2014-06-14 08:49:51.750 165 12511.08 57.67 54605.90 88888.00 2014-06-14 08:49:51.875 165 12511.08 57.70 54605.90 88888.00 2014-06-14 08:49:52.000 165 12511.08 57.67 54605.88 88888.00 2014-06-14 08:49:52.125 165 12511.05 57.67 54605.85 88888.00 2014-06-14 08:49:52.250 165 12511.05 57.75 54605.93 88888.00 2014-06-14 08:49:52.375 165 12511.12 57.77 54605.90 88888.00 2014-06-14 08:49:52.500 165 12511.17 57.80 54605.90 88888.00 2014-06-14 08:49:52.625 165 12511.23 57.80 54605.93 88888.00 2014-06-14 08:49:52.750 165 12511.25 57.80 54605.95 88888.00 2014-06-14 08:49:52.875 165 12511.25 57.80 54605.97 88888.00 2014-06-14 08:49:53.000 165 12511.27 57.80 54605.95 88888.00 2014-06-14 08:49:53.125 165 12511.33 57.83 54605.95 88888.00 2014-06-14 08:49:53.250 165 12511.33 57.80 54606.00 88888.00 2014-06-14 08:49:53.375 165 12511.33 57.88 54606.03 88888.00 2014-06-14 08:49:53.500 165 12511.27 57.90 54606.00 88888.00 2014-06-14 08:49:53.625 165 12511.33 57.90 54605.95 88888.00 2014-06-14 08:49:53.750 165 12511.35 57.90 54605.97 88888.00 2014-06-14 08:49:53.875 165 12511.27 57.90 54606.00 88888.00 2014-06-14 08:49:54.000 165 12511.27 57.95 54606.03 88888.00 2014-06-14 08:49:54.125 165 12511.35 58.00 54606.03 88888.00 2014-06-14 08:49:54.250 165 12511.35 57.95 54606.05 88888.00 2014-06-14 08:49:54.375 165 12511.35 57.98 54606.05 88888.00 2014-06-14 08:49:54.500 165 12511.35 58.00 54606.07 88888.00 2014-06-14 08:49:54.625 165 12511.33 58.02 54606.12 88888.00 2014-06-14 08:49:54.750 165 12511.35 58.05 54606.10 88888.00 2014-06-14 08:49:54.875 165 12511.33 58.05 54606.07 88888.00 2014-06-14 08:49:55.000 165 12511.30 58.05 54606.10 88888.00 2014-06-14 08:49:55.125 165 12511.35 58.08 54606.12 88888.00 2014-06-14 08:49:55.250 165 12511.33 58.12 54606.15 88888.00 2014-06-14 08:49:55.375 165 12511.35 58.12 54606.12 88888.00 2014-06-14 08:49:55.500 165 12511.40 58.12 54606.15 88888.00 2014-06-14 08:49:55.625 165 12511.38 58.12 54606.15 88888.00 2014-06-14 08:49:55.750 165 12511.35 58.15 54606.18 88888.00 2014-06-14 08:49:55.875 165 12511.27 58.15 54606.15 88888.00 2014-06-14 08:49:56.000 165 12511.30 58.12 54606.18 88888.00 2014-06-14 08:49:56.125 165 12511.38 58.15 54606.20 88888.00 2014-06-14 08:49:56.250 165 12511.33 58.20 54606.20 88888.00 2014-06-14 08:49:56.375 165 12511.33 58.23 54606.18 88888.00 2014-06-14 08:49:56.500 165 12511.30 58.25 54606.20 88888.00 2014-06-14 08:49:56.625 165 12511.33 58.25 54606.20 88888.00 2014-06-14 08:49:56.750 165 12511.35 58.20 54606.18 88888.00 2014-06-14 08:49:56.875 165 12511.30 58.23 54606.18 88888.00 2014-06-14 08:49:57.000 165 12511.38 58.25 54606.18 88888.00 2014-06-14 08:49:57.125 165 12511.40 58.27 54606.20 88888.00 2014-06-14 08:49:57.250 165 12511.38 58.25 54606.20 88888.00 2014-06-14 08:49:57.375 165 12511.30 58.25 54606.20 88888.00 2014-06-14 08:49:57.500 165 12511.30 58.30 54606.22 88888.00 2014-06-14 08:49:57.625 165 12511.38 58.30 54606.25 88888.00 2014-06-14 08:49:57.750 165 12511.40 58.30 54606.28 88888.00 2014-06-14 08:49:57.875 165 12511.42 58.33 54606.28 88888.00 2014-06-14 08:49:58.000 165 12511.38 58.35 54606.25 88888.00 2014-06-14 08:49:58.125 165 12511.33 58.38 54606.25 88888.00 2014-06-14 08:49:58.250 165 12511.25 58.33 54606.30 88888.00 2014-06-14 08:49:58.375 165 12511.25 58.33 54606.30 88888.00 2014-06-14 08:49:58.500 165 12511.27 58.33 54606.32 88888.00 2014-06-14 08:49:58.625 165 12511.35 58.33 54606.30 88888.00 2014-06-14 08:49:58.750 165 12511.40 58.33 54606.32 88888.00 2014-06-14 08:49:58.875 165 12511.40 58.33 54606.35 88888.00 2014-06-14 08:49:59.000 165 12511.33 58.35 54606.35 88888.00 2014-06-14 08:49:59.125 165 12511.33 58.40 54606.38 88888.00 2014-06-14 08:49:59.250 165 12511.35 58.40 54606.40 88888.00 2014-06-14 08:49:59.375 165 12511.42 58.38 54606.40 88888.00 2014-06-14 08:49:59.500 165 12511.35 58.38 54606.43 88888.00 2014-06-14 08:49:59.625 165 12511.30 58.38 54606.45 88888.00 2014-06-14 08:49:59.750 165 12511.30 58.40 54606.45 88888.00 2014-06-14 08:49:59.875 165 12511.38 58.42 54606.45 88888.00 2014-06-14 08:50:00.000 165 12511.35 58.40 54606.47 88888.00 2014-06-14 08:50:00.125 165 12511.30 58.40 54606.50 88888.00 2014-06-14 08:50:00.250 165 12511.30 58.45 54606.47 88888.00 2014-06-14 08:50:00.375 165 12511.30 58.42 54606.47 88888.00 2014-06-14 08:50:00.500 165 12511.30 58.42 54606.50 88888.00 2014-06-14 08:50:00.625 165 12511.38 58.42 54606.53 88888.00 2014-06-14 08:50:00.750 165 12511.35 58.45 54606.55 88888.00 2014-06-14 08:50:00.875 165 12511.33 58.45 54606.57 88888.00 2014-06-14 08:50:01.000 165 12511.33 58.45 54606.57 88888.00 2014-06-14 08:50:01.125 165 12511.27 58.50 54606.60 88888.00 2014-06-14 08:50:01.250 165 12511.15 58.45 54606.60 88888.00 2014-06-14 08:50:01.375 165 12511.15 58.45 54606.60 88888.00 2014-06-14 08:50:01.500 165 12511.15 58.45 54606.57 88888.00 2014-06-14 08:50:01.625 165 12511.12 58.45 54606.60 88888.00 2014-06-14 08:50:01.750 165 12511.20 58.50 54606.60 88888.00 2014-06-14 08:50:01.875 165 12511.20 58.48 54606.62 88888.00 2014-06-14 08:50:02.000 165 12511.15 58.48 54606.60 88888.00 2014-06-14 08:50:02.125 165 12511.17 58.42 54606.65 88888.00 2014-06-14 08:50:02.250 165 12511.17 58.40 54606.68 88888.00 2014-06-14 08:50:02.375 165 12511.12 58.40 54606.65 88888.00 2014-06-14 08:50:02.500 165 12511.10 58.38 54606.65 88888.00 2014-06-14 08:50:02.625 165 12511.08 58.40 54606.68 88888.00 2014-06-14 08:50:02.750 165 12511.12 58.45 54606.70 88888.00 2014-06-14 08:50:02.875 165 12511.12 58.42 54606.72 88888.00 2014-06-14 08:50:03.000 165 12511.12 58.35 54606.70 88888.00 2014-06-14 08:50:03.125 165 12511.10 58.35 54606.70 88888.00 2014-06-14 08:50:03.250 165 12511.12 58.35 54606.72 88888.00 2014-06-14 08:50:03.375 165 12511.12 58.38 54606.72 88888.00 2014-06-14 08:50:03.500 165 12511.12 58.38 54606.75 88888.00 2014-06-14 08:50:03.625 165 12511.12 58.35 54606.75 88888.00 2014-06-14 08:50:03.750 165 12511.12 58.35 54606.75 88888.00 2014-06-14 08:50:03.875 165 12511.05 58.33 54606.75 88888.00 2014-06-14 08:50:04.000 165 12511.00 58.33 54606.75 88888.00 2014-06-14 08:50:04.125 165 12511.02 58.35 54606.75 88888.00 2014-06-14 08:50:04.250 165 12511.00 58.33 54606.75 88888.00 2014-06-14 08:50:04.375 165 12511.00 58.30 54606.72 88888.00 2014-06-14 08:50:04.500 165 12511.00 58.33 54606.78 88888.00 2014-06-14 08:50:04.625 165 12511.10 58.35 54606.82 88888.00 2014-06-14 08:50:04.750 165 12511.12 58.35 54606.85 88888.00 2014-06-14 08:50:04.875 165 12511.12 58.35 54606.85 88888.00 2014-06-14 08:50:05.000 165 12511.10 58.30 54606.82 88888.00 2014-06-14 08:50:05.125 165 12511.17 58.33 54606.82 88888.00 2014-06-14 08:50:05.250 165 12511.17 58.33 54606.85 88888.00 2014-06-14 08:50:05.375 165 12511.12 58.33 54606.82 88888.00 2014-06-14 08:50:05.500 165 12511.12 58.33 54606.85 88888.00 2014-06-14 08:50:05.625 165 12511.15 58.33 54606.90 88888.00 2014-06-14 08:50:05.750 165 12511.15 58.35 54606.93 88888.00 2014-06-14 08:50:05.875 165 12511.20 58.38 54606.93 88888.00 2014-06-14 08:50:06.000 165 12511.25 58.38 54606.93 88888.00 2014-06-14 08:50:06.125 165 12511.25 58.38 54606.93 88888.00 2014-06-14 08:50:06.250 165 12511.23 58.38 54606.93 88888.00 2014-06-14 08:50:06.375 165 12511.27 58.42 54606.90 88888.00 2014-06-14 08:50:06.500 165 12511.27 58.42 54606.95 88888.00 2014-06-14 08:50:06.625 165 12511.23 58.42 54606.97 88888.00 2014-06-14 08:50:06.750 165 12511.17 58.38 54606.93 88888.00 2014-06-14 08:50:06.875 165 12511.23 58.38 54606.95 88888.00 2014-06-14 08:50:07.000 165 12511.25 58.42 54606.97 88888.00 2014-06-14 08:50:07.125 165 12511.25 58.42 54606.97 88888.00 2014-06-14 08:50:07.250 165 12511.23 58.38 54607.00 88888.00 2014-06-14 08:50:07.375 165 12511.27 58.42 54606.97 88888.00 2014-06-14 08:50:07.500 165 12511.33 58.45 54606.97 88888.00 2014-06-14 08:50:07.625 165 12511.30 58.45 54606.97 88888.00 2014-06-14 08:50:07.750 165 12511.27 58.48 54607.00 88888.00 2014-06-14 08:50:07.875 165 12511.25 58.48 54607.05 88888.00 2014-06-14 08:50:08.000 165 12511.25 58.48 54607.00 88888.00 2014-06-14 08:50:08.125 165 12511.27 58.50 54607.03 88888.00 2014-06-14 08:50:08.250 165 12511.25 58.48 54607.05 88888.00 2014-06-14 08:50:08.375 165 12511.30 58.48 54607.03 88888.00 2014-06-14 08:50:08.500 165 12511.27 58.50 54607.07 88888.00 2014-06-14 08:50:08.625 165 12511.27 58.50 54607.07 88888.00 2014-06-14 08:50:08.750 165 12511.25 58.48 54607.05 88888.00 2014-06-14 08:50:08.875 165 12511.25 58.52 54607.03 88888.00 2014-06-14 08:50:09.000 165 12511.27 58.50 54607.05 88888.00 2014-06-14 08:50:09.125 165 12511.30 58.52 54607.07 88888.00 2014-06-14 08:50:09.250 165 12511.25 58.52 54607.07 88888.00 2014-06-14 08:50:09.375 165 12511.23 58.52 54607.07 88888.00 2014-06-14 08:50:09.500 165 12511.25 58.52 54607.07 88888.00 2014-06-14 08:50:09.625 165 12511.30 58.52 54607.10 88888.00 2014-06-14 08:50:09.750 165 12511.27 58.50 54607.10 88888.00 2014-06-14 08:50:09.875 165 12511.25 58.50 54607.12 88888.00 2014-06-14 08:50:10.000 165 12511.30 58.55 54607.12 88888.00 2014-06-14 08:50:10.125 165 12511.33 58.55 54607.15 88888.00 2014-06-14 08:50:10.250 165 12511.30 58.52 54607.15 88888.00 2014-06-14 08:50:10.375 165 12511.33 58.52 54607.15 88888.00 2014-06-14 08:50:10.500 165 12511.30 58.50 54607.15 88888.00 2014-06-14 08:50:10.625 165 12511.33 58.55 54607.15 88888.00 2014-06-14 08:50:10.750 165 12511.33 58.58 54607.18 88888.00 2014-06-14 08:50:10.875 165 12511.33 58.52 54607.18 88888.00 2014-06-14 08:50:11.000 165 12511.40 58.55 54607.18 88888.00 2014-06-14 08:50:11.125 165 12511.48 58.52 54607.20 88888.00 2014-06-14 08:50:11.250 165 12511.48 58.52 54607.20 88888.00 2014-06-14 08:50:11.375 165 12511.48 58.52 54607.20 88888.00 2014-06-14 08:50:11.500 165 12511.42 58.50 54607.20 88888.00 2014-06-14 08:50:11.625 165 12511.38 58.52 54607.20 88888.00 2014-06-14 08:50:11.750 165 12511.40 58.52 54607.25 88888.00 2014-06-14 08:50:11.875 165 12511.48 58.55 54607.25 88888.00 2014-06-14 08:50:12.000 165 12511.52 58.52 54607.25 88888.00 2014-06-14 08:50:12.125 165 12511.50 58.50 54607.28 88888.00 2014-06-14 08:50:12.250 165 12511.48 58.50 54607.28 88888.00 2014-06-14 08:50:12.375 165 12511.45 58.55 54607.30 88888.00 2014-06-14 08:50:12.500 165 12511.42 58.52 54607.30 88888.00 2014-06-14 08:50:12.625 165 12511.42 58.52 54607.30 88888.00 2014-06-14 08:50:12.750 165 12511.40 58.55 54607.28 88888.00 2014-06-14 08:50:12.875 165 12511.45 58.58 54607.32 88888.00 2014-06-14 08:50:13.000 165 12511.52 58.60 54607.32 88888.00 2014-06-14 08:50:13.125 165 12511.58 58.58 54607.30 88888.00 2014-06-14 08:50:13.250 165 12511.50 58.55 54607.35 88888.00 2014-06-14 08:50:13.375 165 12511.50 58.58 54607.35 88888.00 2014-06-14 08:50:13.500 165 12511.45 58.62 54607.32 88888.00 2014-06-14 08:50:13.625 165 12511.42 58.67 54607.35 88888.00 2014-06-14 08:50:13.750 165 12511.45 58.70 54607.35 88888.00 2014-06-14 08:50:13.875 165 12511.50 58.73 54607.35 88888.00 2014-06-14 08:50:14.000 165 12511.52 58.67 54607.35 88888.00 2014-06-14 08:50:14.125 165 12511.52 58.70 54607.40 88888.00 2014-06-14 08:50:14.250 165 12511.50 58.65 54607.40 88888.00 2014-06-14 08:50:14.375 165 12511.52 58.70 54607.38 88888.00 2014-06-14 08:50:14.500 165 12511.55 58.73 54607.43 88888.00 2014-06-14 08:50:14.625 165 12511.60 58.75 54607.43 88888.00 2014-06-14 08:50:14.750 165 12511.58 58.77 54607.43 88888.00 2014-06-14 08:50:14.875 165 12511.62 58.80 54607.43 88888.00 2014-06-14 08:50:15.000 165 12511.60 58.77 54607.40 88888.00 2014-06-14 08:50:15.125 165 12511.62 58.80 54607.45 88888.00 2014-06-14 08:50:15.250 165 12511.60 58.77 54607.45 88888.00 2014-06-14 08:50:15.375 165 12511.60 58.77 54607.45 88888.00 2014-06-14 08:50:15.500 165 12511.62 58.80 54607.47 88888.00 2014-06-14 08:50:15.625 165 12511.55 58.80 54607.45 88888.00 2014-06-14 08:50:15.750 165 12511.58 58.80 54607.50 88888.00 2014-06-14 08:50:15.875 165 12511.60 58.80 54607.47 88888.00 2014-06-14 08:50:16.000 165 12511.60 58.80 54607.47 88888.00 2014-06-14 08:50:16.125 165 12511.62 58.83 54607.53 88888.00 2014-06-14 08:50:16.250 165 12511.60 58.77 54607.53 88888.00 2014-06-14 08:50:16.375 165 12511.65 58.80 54607.53 88888.00 2014-06-14 08:50:16.500 165 12511.67 58.83 54607.53 88888.00 2014-06-14 08:50:16.625 165 12511.65 58.85 54607.55 88888.00 2014-06-14 08:50:16.750 165 12511.60 58.83 54607.55 88888.00 2014-06-14 08:50:16.875 165 12511.55 58.83 54607.55 88888.00 2014-06-14 08:50:17.000 165 12511.60 58.83 54607.55 88888.00 2014-06-14 08:50:17.125 165 12511.65 58.83 54607.60 88888.00 2014-06-14 08:50:17.250 165 12511.62 58.85 54607.60 88888.00 2014-06-14 08:50:17.375 165 12511.58 58.83 54607.57 88888.00 2014-06-14 08:50:17.500 165 12511.55 58.83 54607.57 88888.00 2014-06-14 08:50:17.625 165 12511.60 58.88 54607.60 88888.00 2014-06-14 08:50:17.750 165 12511.60 58.88 54607.65 88888.00 2014-06-14 08:50:17.875 165 12511.55 58.88 54607.65 88888.00 2014-06-14 08:50:18.000 165 12511.55 58.90 54607.68 88888.00 2014-06-14 08:50:18.125 165 12511.58 58.90 54607.70 88888.00 2014-06-14 08:50:18.250 165 12511.58 58.90 54607.72 88888.00 2014-06-14 08:50:18.375 165 12511.60 58.95 54607.75 88888.00 2014-06-14 08:50:18.500 165 12511.58 58.95 54607.75 88888.00 2014-06-14 08:50:18.625 165 12511.52 58.92 54607.72 88888.00 2014-06-14 08:50:18.750 165 12511.50 58.92 54607.72 88888.00 2014-06-14 08:50:18.875 165 12511.55 58.92 54607.75 88888.00 2014-06-14 08:50:19.000 165 12511.58 58.90 54607.72 88888.00 2014-06-14 08:50:19.125 165 12511.50 58.90 54607.75 88888.00 2014-06-14 08:50:19.250 165 12511.52 58.90 54607.75 88888.00 2014-06-14 08:50:19.375 165 12511.58 58.90 54607.75 88888.00 2014-06-14 08:50:19.500 165 12511.60 58.90 54607.78 88888.00 2014-06-14 08:50:19.625 165 12511.58 58.92 54607.80 88888.00 2014-06-14 08:50:19.750 165 12511.50 58.92 54607.85 88888.00 2014-06-14 08:50:19.875 165 12511.52 58.95 54607.85 88888.00 2014-06-14 08:50:20.000 165 12511.55 58.95 54607.82 88888.00 2014-06-14 08:50:20.125 165 12511.62 58.92 54607.82 88888.00 2014-06-14 08:50:20.250 165 12511.60 58.92 54607.85 88888.00 2014-06-14 08:50:20.375 165 12511.60 58.95 54607.85 88888.00 2014-06-14 08:50:20.500 165 12511.65 58.95 54607.88 88888.00 2014-06-14 08:50:20.625 165 12511.67 58.92 54607.90 88888.00 2014-06-14 08:50:20.750 165 12511.58 58.92 54607.90 88888.00 2014-06-14 08:50:20.875 165 12511.58 58.90 54607.88 88888.00 2014-06-14 08:50:21.000 165 12511.60 58.92 54607.85 88888.00 2014-06-14 08:50:21.125 165 12511.58 58.92 54607.90 88888.00 2014-06-14 08:50:21.250 165 12511.62 58.92 54607.93 88888.00 2014-06-14 08:50:21.375 165 12511.67 58.90 54607.95 88888.00 2014-06-14 08:50:21.500 165 12511.60 58.90 54607.95 88888.00 2014-06-14 08:50:21.625 165 12511.52 58.90 54607.93 88888.00 2014-06-14 08:50:21.750 165 12511.55 58.90 54607.93 88888.00 2014-06-14 08:50:21.875 165 12511.60 58.88 54607.95 88888.00 2014-06-14 08:50:22.000 165 12511.60 58.90 54607.95 88888.00 2014-06-14 08:50:22.125 165 12511.60 58.90 54607.97 88888.00 2014-06-14 08:50:22.250 165 12511.67 58.88 54607.97 88888.00 2014-06-14 08:50:22.375 165 12511.70 58.90 54608.00 88888.00 2014-06-14 08:50:22.500 165 12511.67 58.92 54608.00 88888.00 2014-06-14 08:50:22.625 165 12511.65 58.92 54608.03 88888.00 2014-06-14 08:50:22.750 165 12511.65 58.92 54608.05 88888.00 2014-06-14 08:50:22.875 165 12511.73 58.95 54608.07 88888.00 2014-06-14 08:50:23.000 165 12511.77 58.95 54608.05 88888.00 2014-06-14 08:50:23.125 165 12511.80 58.95 54608.07 88888.00 2014-06-14 08:50:23.250 165 12511.77 58.95 54608.10 88888.00 2014-06-14 08:50:23.375 165 12511.77 58.92 54608.10 88888.00 2014-06-14 08:50:23.500 165 12511.75 58.98 54608.07 88888.00 2014-06-14 08:50:23.625 165 12511.77 58.98 54608.07 88888.00 2014-06-14 08:50:23.750 165 12511.77 59.00 54608.10 88888.00 2014-06-14 08:50:23.875 165 12511.80 59.00 54608.12 88888.00 2014-06-14 08:50:24.000 165 12511.77 58.98 54608.12 88888.00 2014-06-14 08:50:24.125 165 12511.70 58.95 54608.15 88888.00 2014-06-14 08:50:24.250 165 12511.70 58.98 54608.15 88888.00 2014-06-14 08:50:24.375 165 12511.75 59.00 54608.12 88888.00 2014-06-14 08:50:24.500 165 12511.80 59.00 54608.15 88888.00 2014-06-14 08:50:24.625 165 12511.83 59.00 54608.18 88888.00 2014-06-14 08:50:24.750 165 12511.80 59.02 54608.18 88888.00 2014-06-14 08:50:24.875 165 12511.80 59.00 54608.20 88888.00 2014-06-14 08:50:25.000 165 12511.80 59.05 54608.22 88888.00 2014-06-14 08:50:25.125 165 12511.73 59.02 54608.22 88888.00 2014-06-14 08:50:25.250 165 12511.70 59.05 54608.22 88888.00 2014-06-14 08:50:25.375 165 12511.70 59.02 54608.25 88888.00 2014-06-14 08:50:25.500 165 12511.70 59.02 54608.25 88888.00 2014-06-14 08:50:25.625 165 12511.70 59.00 54608.25 88888.00 2014-06-14 08:50:25.750 165 12511.67 59.00 54608.25 88888.00 2014-06-14 08:50:25.875 165 12511.70 58.98 54608.25 88888.00 2014-06-14 08:50:26.000 165 12511.70 58.98 54608.25 88888.00 2014-06-14 08:50:26.125 165 12511.65 58.98 54608.28 88888.00 2014-06-14 08:50:26.250 165 12511.65 58.92 54608.30 88888.00 2014-06-14 08:50:26.375 165 12511.67 58.95 54608.28 88888.00 2014-06-14 08:50:26.500 165 12511.70 58.98 54608.30 88888.00 2014-06-14 08:50:26.625 165 12511.77 58.98 54608.30 88888.00 2014-06-14 08:50:26.750 165 12511.73 58.95 54608.32 88888.00 2014-06-14 08:50:26.875 165 12511.70 58.90 54608.35 88888.00 2014-06-14 08:50:27.000 165 12511.73 58.90 54608.35 88888.00 2014-06-14 08:50:27.125 165 12511.75 58.90 54608.35 88888.00 2014-06-14 08:50:27.250 165 12511.67 58.90 54608.35 88888.00 2014-06-14 08:50:27.375 165 12511.70 58.92 54608.32 88888.00 2014-06-14 08:50:27.500 165 12511.80 58.92 54608.38 88888.00 2014-06-14 08:50:27.625 165 12511.77 58.92 54608.40 88888.00 2014-06-14 08:50:27.750 165 12511.73 58.92 54608.43 88888.00 2014-06-14 08:50:27.875 165 12511.83 58.92 54608.43 88888.00 2014-06-14 08:50:28.000 165 12511.85 58.90 54608.45 88888.00 2014-06-14 08:50:28.125 165 12511.83 58.92 54608.43 88888.00 2014-06-14 08:50:28.250 165 12511.75 58.85 54608.45 88888.00 2014-06-14 08:50:28.375 165 12511.80 58.85 54608.43 88888.00 2014-06-14 08:50:28.500 165 12511.80 58.85 54608.45 88888.00 2014-06-14 08:50:28.625 165 12511.73 58.85 54608.50 88888.00 2014-06-14 08:50:28.750 165 12511.75 58.88 54608.53 88888.00 2014-06-14 08:50:28.875 165 12511.88 58.88 54608.53 88888.00 2014-06-14 08:50:29.000 165 12511.92 58.88 54608.53 88888.00 2014-06-14 08:50:29.125 165 12511.92 58.85 54608.55 88888.00 2014-06-14 08:50:29.250 165 12511.88 58.85 54608.55 88888.00 2014-06-14 08:50:29.375 165 12511.92 58.85 54608.55 88888.00 2014-06-14 08:50:29.500 165 12511.88 58.90 54608.55 88888.00 2014-06-14 08:50:29.625 165 12511.85 58.90 54608.55 88888.00 2014-06-14 08:50:29.750 165 12511.88 58.90 54608.57 88888.00 2014-06-14 08:50:29.875 165 12511.92 58.88 54608.60 88888.00 2014-06-14 08:50:30.000 165 12511.90 58.85 54608.60 88888.00 2014-06-14 08:50:30.125 165 12511.83 58.83 54608.60 88888.00 2014-06-14 08:50:30.250 165 12511.77 58.83 54608.60 88888.00 2014-06-14 08:50:30.375 165 12511.88 58.85 54608.62 88888.00 2014-06-14 08:50:30.500 165 12511.83 58.85 54608.65 88888.00 2014-06-14 08:50:30.625 165 12511.83 58.83 54608.68 88888.00 2014-06-14 08:50:30.750 165 12511.80 58.80 54608.68 88888.00 2014-06-14 08:50:30.875 165 12511.75 58.80 54608.70 88888.00 2014-06-14 08:50:31.000 165 12511.70 58.83 54608.68 88888.00 2014-06-14 08:50:31.125 165 12511.75 58.83 54608.70 88888.00 2014-06-14 08:50:31.250 165 12511.75 58.80 54608.70 88888.00 2014-06-14 08:50:31.375 165 12511.75 58.80 54608.70 88888.00 2014-06-14 08:50:31.500 165 12511.80 58.80 54608.70 88888.00 2014-06-14 08:50:31.625 165 12511.83 58.83 54608.72 88888.00 2014-06-14 08:50:31.750 165 12511.80 58.80 54608.72 88888.00 2014-06-14 08:50:31.875 165 12511.80 58.85 54608.72 88888.00 2014-06-14 08:50:32.000 165 12511.80 58.83 54608.72 88888.00 2014-06-14 08:50:32.125 165 12511.80 58.80 54608.75 88888.00 2014-06-14 08:50:32.250 165 12511.80 58.75 54608.75 88888.00 2014-06-14 08:50:32.375 165 12511.85 58.77 54608.75 88888.00 2014-06-14 08:50:32.500 165 12511.80 58.75 54608.72 88888.00 2014-06-14 08:50:32.625 165 12511.77 58.75 54608.72 88888.00 2014-06-14 08:50:32.750 165 12511.80 58.77 54608.75 88888.00 2014-06-14 08:50:32.875 165 12511.80 58.77 54608.75 88888.00 2014-06-14 08:50:33.000 165 12511.80 58.73 54608.72 88888.00 2014-06-14 08:50:33.125 165 12511.85 58.73 54608.72 88888.00 2014-06-14 08:50:33.250 165 12511.83 58.73 54608.72 88888.00 2014-06-14 08:50:33.375 165 12511.85 58.75 54608.75 88888.00 2014-06-14 08:50:33.500 165 12511.80 58.75 54608.80 88888.00 2014-06-14 08:50:33.625 165 12511.80 58.73 54608.78 88888.00 2014-06-14 08:50:33.750 165 12511.83 58.77 54608.78 88888.00 2014-06-14 08:50:33.875 165 12511.77 58.75 54608.78 88888.00 2014-06-14 08:50:34.000 165 12511.67 58.70 54608.78 88888.00 2014-06-14 08:50:34.125 165 12511.70 58.70 54608.80 88888.00 2014-06-14 08:50:34.250 165 12511.73 58.70 54608.85 88888.00 2014-06-14 08:50:34.375 165 12511.75 58.73 54608.85 88888.00 2014-06-14 08:50:34.500 165 12511.73 58.75 54608.82 88888.00 2014-06-14 08:50:34.625 165 12511.73 58.73 54608.82 88888.00 2014-06-14 08:50:34.750 165 12511.73 58.75 54608.85 88888.00 2014-06-14 08:50:34.875 165 12511.73 58.73 54608.85 88888.00 2014-06-14 08:50:35.000 165 12511.73 58.67 54608.85 88888.00 2014-06-14 08:50:35.125 165 12511.67 58.70 54608.90 88888.00 2014-06-14 08:50:35.250 165 12511.62 58.70 54608.93 88888.00 2014-06-14 08:50:35.375 165 12511.70 58.70 54608.93 88888.00 2014-06-14 08:50:35.500 165 12511.75 58.67 54608.93 88888.00 2014-06-14 08:50:35.625 165 12511.73 58.67 54608.93 88888.00 2014-06-14 08:50:35.750 165 12511.73 58.73 54608.93 88888.00 2014-06-14 08:50:35.875 165 12511.73 58.70 54608.93 88888.00 2014-06-14 08:50:36.000 165 12511.75 58.70 54608.93 88888.00 2014-06-14 08:50:36.125 165 12511.70 58.70 54608.93 88888.00 2014-06-14 08:50:36.250 165 12511.58 58.67 54608.95 88888.00 2014-06-14 08:50:36.375 165 12511.62 58.67 54608.95 88888.00 2014-06-14 08:50:36.500 165 12511.70 58.70 54608.97 88888.00 2014-06-14 08:50:36.625 165 12511.77 58.67 54608.97 88888.00 2014-06-14 08:50:36.750 165 12511.75 58.70 54608.97 88888.00 2014-06-14 08:50:36.875 165 12511.73 58.70 54609.03 88888.00 2014-06-14 08:50:37.000 165 12511.73 58.65 54608.97 88888.00 2014-06-14 08:50:37.125 165 12511.73 58.65 54608.97 88888.00 2014-06-14 08:50:37.250 165 12511.70 58.62 54608.97 88888.00 2014-06-14 08:50:37.375 165 12511.67 58.65 54609.00 88888.00 2014-06-14 08:50:37.500 165 12511.58 58.65 54609.03 88888.00 2014-06-14 08:50:37.625 165 12511.62 58.65 54609.03 88888.00 2014-06-14 08:50:37.750 165 12511.62 58.60 54609.00 88888.00 2014-06-14 08:50:37.875 165 12511.58 58.60 54609.00 88888.00 2014-06-14 08:50:38.000 165 12511.60 58.60 54609.03 88888.00 2014-06-14 08:50:38.125 165 12511.62 58.58 54609.03 88888.00 2014-06-14 08:50:38.250 165 12511.65 58.55 54609.05 88888.00 2014-06-14 08:50:38.375 165 12511.65 58.60 54609.05 88888.00 2014-06-14 08:50:38.500 165 12511.65 58.62 54609.07 88888.00 2014-06-14 08:50:38.625 165 12511.70 58.62 54609.07 88888.00 2014-06-14 08:50:38.750 165 12511.70 58.60 54609.05 88888.00 2014-06-14 08:50:38.875 165 12511.65 58.60 54609.03 88888.00 2014-06-14 08:50:39.000 165 12511.67 58.60 54609.03 88888.00 2014-06-14 08:50:39.125 165 12511.67 58.60 54609.03 88888.00 2014-06-14 08:50:39.250 165 12511.65 58.60 54609.07 88888.00 2014-06-14 08:50:39.375 165 12511.60 58.62 54609.07 88888.00 2014-06-14 08:50:39.500 165 12511.60 58.65 54609.05 88888.00 2014-06-14 08:50:39.625 165 12511.65 58.65 54609.07 88888.00 2014-06-14 08:50:39.750 165 12511.65 58.67 54609.10 88888.00 2014-06-14 08:50:39.875 165 12511.55 58.65 54609.12 88888.00 2014-06-14 08:50:40.000 165 12511.45 58.62 54609.10 88888.00 2014-06-14 08:50:40.125 165 12511.50 58.65 54609.15 88888.00 2014-06-14 08:50:40.250 165 12511.50 58.65 54609.12 88888.00 2014-06-14 08:50:40.375 165 12511.52 58.65 54609.15 88888.00 2014-06-14 08:50:40.500 165 12511.58 58.67 54609.15 88888.00 2014-06-14 08:50:40.625 165 12511.65 58.65 54609.15 88888.00 2014-06-14 08:50:40.750 165 12511.67 58.70 54609.10 88888.00 2014-06-14 08:50:40.875 165 12511.62 58.73 54609.12 88888.00 2014-06-14 08:50:41.000 165 12511.62 58.73 54609.12 88888.00 2014-06-14 08:50:41.125 165 12511.65 58.70 54609.12 88888.00 2014-06-14 08:50:41.250 165 12511.67 58.70 54609.15 88888.00 2014-06-14 08:50:41.375 165 12511.67 58.65 54609.15 88888.00 2014-06-14 08:50:41.500 165 12511.60 58.67 54609.15 88888.00 2014-06-14 08:50:41.625 165 12511.60 58.70 54609.18 88888.00 2014-06-14 08:50:41.750 165 12511.70 58.67 54609.15 88888.00 2014-06-14 08:50:41.875 165 12511.67 58.67 54609.15 88888.00 2014-06-14 08:50:42.000 165 12511.67 58.67 54609.15 88888.00 2014-06-14 08:50:42.125 165 12511.70 58.70 54609.20 88888.00 2014-06-14 08:50:42.250 165 12511.75 58.70 54609.22 88888.00 2014-06-14 08:50:42.375 165 12511.77 58.70 54609.20 88888.00 2014-06-14 08:50:42.500 165 12511.70 58.70 54609.22 88888.00 2014-06-14 08:50:42.625 165 12511.67 58.75 54609.20 88888.00 2014-06-14 08:50:42.750 165 12511.70 58.77 54609.22 88888.00 2014-06-14 08:50:42.875 165 12511.70 58.73 54609.20 88888.00 2014-06-14 08:50:43.000 165 12511.65 58.75 54609.22 88888.00 2014-06-14 08:50:43.125 165 12511.58 58.75 54609.22 88888.00 2014-06-14 08:50:43.250 165 12511.58 58.75 54609.20 88888.00 2014-06-14 08:50:43.375 165 12511.60 58.75 54609.20 88888.00 2014-06-14 08:50:43.500 165 12511.65 58.77 54609.22 88888.00 2014-06-14 08:50:43.625 165 12511.65 58.80 54609.22 88888.00 2014-06-14 08:50:43.750 165 12511.65 58.80 54609.22 88888.00 2014-06-14 08:50:43.875 165 12511.67 58.77 54609.22 88888.00 2014-06-14 08:50:44.000 165 12511.70 58.80 54609.20 88888.00 2014-06-14 08:50:44.125 165 12511.70 58.83 54609.22 88888.00 2014-06-14 08:50:44.250 165 12511.65 58.85 54609.25 88888.00 2014-06-14 08:50:44.375 165 12511.67 58.85 54609.25 88888.00 2014-06-14 08:50:44.500 165 12511.65 58.83 54609.25 88888.00 2014-06-14 08:50:44.625 165 12511.73 58.85 54609.25 88888.00 2014-06-14 08:50:44.750 165 12511.75 58.83 54609.22 88888.00 2014-06-14 08:50:44.875 165 12511.75 58.83 54609.28 88888.00 2014-06-14 08:50:45.000 165 12511.77 58.85 54609.28 88888.00 2014-06-14 08:50:45.125 165 12511.80 58.83 54609.25 88888.00 2014-06-14 08:50:45.250 165 12511.80 58.85 54609.25 88888.00 2014-06-14 08:50:45.375 165 12511.75 58.88 54609.28 88888.00 2014-06-14 08:50:45.500 165 12511.80 58.88 54609.28 88888.00 2014-06-14 08:50:45.625 165 12511.88 58.85 54609.28 88888.00 2014-06-14 08:50:45.750 165 12511.90 58.85 54609.25 88888.00 2014-06-14 08:50:45.875 165 12511.95 58.88 54609.28 88888.00 2014-06-14 08:50:46.000 165 12511.95 58.90 54609.28 88888.00 2014-06-14 08:50:46.125 165 12511.92 58.92 54609.30 88888.00 2014-06-14 08:50:46.250 165 12511.88 58.88 54609.32 88888.00 2014-06-14 08:50:46.375 165 12511.90 58.88 54609.30 88888.00 2014-06-14 08:50:46.500 165 12511.90 58.90 54609.28 88888.00 2014-06-14 08:50:46.625 165 12511.83 58.92 54609.30 88888.00 2014-06-14 08:50:46.750 165 12511.80 58.92 54609.32 88888.00 2014-06-14 08:50:46.875 165 12511.83 58.92 54609.32 88888.00 2014-06-14 08:50:47.000 165 12511.85 58.95 54609.35 88888.00 2014-06-14 08:50:47.125 165 12511.85 58.92 54609.35 88888.00 2014-06-14 08:50:47.250 165 12511.83 58.90 54609.35 88888.00 2014-06-14 08:50:47.375 165 12511.85 58.92 54609.35 88888.00 2014-06-14 08:50:47.500 165 12511.88 58.90 54609.35 88888.00 2014-06-14 08:50:47.625 165 12511.95 58.92 54609.32 88888.00 2014-06-14 08:50:47.750 165 12511.98 58.95 54609.32 88888.00 2014-06-14 08:50:47.875 165 12512.08 58.92 54609.35 88888.00 2014-06-14 08:50:48.000 165 12512.08 58.95 54609.38 88888.00 2014-06-14 08:50:48.125 165 12511.95 58.95 54609.38 88888.00 2014-06-14 08:50:48.250 165 12511.88 58.98 54609.43 88888.00 2014-06-14 08:50:48.375 165 12511.98 59.02 54609.43 88888.00 2014-06-14 08:50:48.500 165 12512.05 59.02 54609.43 88888.00 2014-06-14 08:50:48.625 165 12512.02 59.05 54609.40 88888.00 2014-06-14 08:50:48.750 165 12512.05 59.05 54609.43 88888.00 2014-06-14 08:50:48.875 165 12512.08 59.05 54609.43 88888.00 2014-06-14 08:50:49.000 165 12512.12 59.10 54609.45 88888.00 2014-06-14 08:50:49.125 165 12512.15 59.12 54609.43 88888.00 2014-06-14 08:50:49.250 165 12512.12 59.10 54609.43 88888.00 2014-06-14 08:50:49.375 165 12512.12 59.12 54609.43 88888.00 2014-06-14 08:50:49.500 165 12512.12 59.12 54609.43 88888.00 2014-06-14 08:50:49.625 165 12512.10 59.15 54609.45 88888.00 2014-06-14 08:50:49.750 165 12512.10 59.15 54609.45 88888.00 2014-06-14 08:50:49.875 165 12512.08 59.20 54609.45 88888.00 2014-06-14 08:50:50.000 165 12512.10 59.17 54609.43 88888.00 2014-06-14 08:50:50.125 165 12512.17 59.17 54609.47 88888.00 2014-06-14 08:50:50.250 165 12512.20 59.23 54609.47 88888.00 2014-06-14 08:50:50.375 165 12512.20 59.23 54609.45 88888.00 2014-06-14 08:50:50.500 165 12512.15 59.23 54609.45 88888.00 2014-06-14 08:50:50.625 165 12512.17 59.23 54609.47 88888.00 2014-06-14 08:50:50.750 165 12512.15 59.20 54609.47 88888.00 2014-06-14 08:50:50.875 165 12512.15 59.20 54609.47 88888.00 2014-06-14 08:50:51.000 165 12512.17 59.23 54609.47 88888.00 2014-06-14 08:50:51.125 165 12512.12 59.23 54609.50 88888.00 2014-06-14 08:50:51.250 165 12512.12 59.23 54609.50 88888.00 2014-06-14 08:50:51.375 165 12512.23 59.25 54609.53 88888.00 2014-06-14 08:50:51.500 165 12512.25 59.23 54609.53 88888.00 2014-06-14 08:50:51.625 165 12512.17 59.23 54609.53 88888.00 2014-06-14 08:50:51.750 165 12512.20 59.23 54609.53 88888.00 2014-06-14 08:50:51.875 165 12512.23 59.23 54609.53 88888.00 2014-06-14 08:50:52.000 165 12512.20 59.23 54609.55 88888.00 2014-06-14 08:50:52.125 165 12512.20 59.23 54609.55 88888.00 2014-06-14 08:50:52.250 165 12512.17 59.23 54609.55 88888.00 2014-06-14 08:50:52.375 165 12512.17 59.25 54609.57 88888.00 2014-06-14 08:50:52.500 165 12512.23 59.25 54609.62 88888.00 2014-06-14 08:50:52.625 165 12512.25 59.23 54609.62 88888.00 2014-06-14 08:50:52.750 165 12512.25 59.23 54609.60 88888.00 2014-06-14 08:50:52.875 165 12512.25 59.23 54609.60 88888.00 2014-06-14 08:50:53.000 165 12512.30 59.20 54609.57 88888.00 2014-06-14 08:50:53.125 165 12512.33 59.20 54609.57 88888.00 2014-06-14 08:50:53.250 165 12512.33 59.23 54609.60 88888.00 2014-06-14 08:50:53.375 165 12512.35 59.20 54609.57 88888.00 2014-06-14 08:50:53.500 165 12512.27 59.20 54609.60 88888.00 2014-06-14 08:50:53.625 165 12512.27 59.23 54609.60 88888.00 2014-06-14 08:50:53.750 165 12512.30 59.25 54609.62 88888.00 2014-06-14 08:50:53.875 165 12512.30 59.23 54609.62 88888.00 2014-06-14 08:50:54.000 165 12512.27 59.20 54609.62 88888.00 2014-06-14 08:50:54.125 165 12512.33 59.20 54609.68 88888.00 2014-06-14 08:50:54.250 165 12512.33 59.20 54609.68 88888.00 2014-06-14 08:50:54.375 165 12512.35 59.23 54609.68 88888.00 2014-06-14 08:50:54.500 165 12512.35 59.20 54609.68 88888.00 2014-06-14 08:50:54.625 165 12512.33 59.20 54609.68 88888.00 2014-06-14 08:50:54.750 165 12512.35 59.23 54609.70 88888.00 2014-06-14 08:50:54.875 165 12512.42 59.25 54609.70 88888.00 2014-06-14 08:50:55.000 165 12512.38 59.23 54609.68 88888.00 2014-06-14 08:50:55.125 165 12512.33 59.23 54609.70 88888.00 2014-06-14 08:50:55.250 165 12512.33 59.25 54609.70 88888.00 2014-06-14 08:50:55.375 165 12512.38 59.25 54609.70 88888.00 2014-06-14 08:50:55.500 165 12512.42 59.23 54609.70 88888.00 2014-06-14 08:50:55.625 165 12512.48 59.20 54609.72 88888.00 2014-06-14 08:50:55.750 165 12512.48 59.23 54609.72 88888.00 2014-06-14 08:50:55.875 165 12512.45 59.23 54609.72 88888.00 2014-06-14 08:50:56.000 165 12512.45 59.23 54609.72 88888.00 2014-06-14 08:50:56.125 165 12512.38 59.25 54609.75 88888.00 2014-06-14 08:50:56.250 165 12512.38 59.23 54609.70 88888.00 2014-06-14 08:50:56.375 165 12512.40 59.20 54609.70 88888.00 2014-06-14 08:50:56.500 165 12512.52 59.20 54609.70 88888.00 2014-06-14 08:50:56.625 165 12512.60 59.23 54609.72 88888.00 2014-06-14 08:50:56.750 165 12512.60 59.25 54609.70 88888.00 2014-06-14 08:50:56.875 165 12512.60 59.23 54609.72 88888.00 2014-06-14 08:50:57.000 165 12512.67 59.20 54609.72 88888.00 2014-06-14 08:50:57.125 165 12512.70 59.20 54609.75 88888.00 2014-06-14 08:50:57.250 165 12512.65 59.17 54609.75 88888.00 2014-06-14 08:50:57.375 165 12512.65 59.20 54609.72 88888.00 2014-06-14 08:50:57.500 165 12512.67 59.20 54609.72 88888.00 2014-06-14 08:50:57.625 165 12512.70 59.20 54609.75 88888.00 2014-06-14 08:50:57.750 165 12512.70 59.20 54609.75 88888.00 2014-06-14 08:50:57.875 165 12512.65 59.20 54609.75 88888.00 2014-06-14 08:50:58.000 165 12512.70 59.17 54609.72 88888.00 2014-06-14 08:50:58.125 165 12512.73 59.17 54609.72 88888.00 2014-06-14 08:50:58.250 165 12512.77 59.23 54609.75 88888.00 2014-06-14 08:50:58.375 165 12512.80 59.25 54609.78 88888.00 2014-06-14 08:50:58.500 165 12512.80 59.25 54609.78 88888.00 2014-06-14 08:50:58.625 165 12512.83 59.23 54609.75 88888.00 2014-06-14 08:50:58.750 165 12512.83 59.23 54609.75 88888.00 2014-06-14 08:50:58.875 165 12512.80 59.25 54609.78 88888.00 2014-06-14 08:50:59.000 165 12512.77 59.27 54609.75 88888.00 2014-06-14 08:50:59.125 165 12512.77 59.25 54609.75 88888.00 2014-06-14 08:50:59.250 165 12512.83 59.25 54609.78 88888.00 2014-06-14 08:50:59.375 165 12512.88 59.25 54609.75 88888.00 2014-06-14 08:50:59.500 165 12512.85 59.27 54609.72 88888.00 2014-06-14 08:50:59.625 165 12512.85 59.30 54609.75 88888.00 2014-06-14 08:50:59.750 165 12512.90 59.27 54609.75 88888.00 2014-06-14 08:50:59.875 165 12512.90 59.25 54609.72 88888.00 2014-06-14 08:51:00.000 165 12512.88 59.25 54609.72 88888.00 2014-06-14 08:51:00.125 165 12512.92 59.27 54609.78 88888.00 2014-06-14 08:51:00.250 165 12512.95 59.25 54609.78 88888.00 2014-06-14 08:51:00.375 165 12512.98 59.23 54609.78 88888.00 2014-06-14 08:51:00.500 165 12512.92 59.25 54609.75 88888.00 2014-06-14 08:51:00.625 165 12512.92 59.27 54609.78 88888.00 2014-06-14 08:51:00.750 165 12512.92 59.27 54609.80 88888.00 2014-06-14 08:51:00.875 165 12512.95 59.27 54609.78 88888.00 2014-06-14 08:51:01.000 165 12512.98 59.30 54609.78 88888.00 2014-06-14 08:51:01.125 165 12512.95 59.27 54609.78 88888.00 2014-06-14 08:51:01.250 165 12512.95 59.25 54609.80 88888.00 2014-06-14 08:51:01.375 165 12512.95 59.27 54609.80 88888.00 2014-06-14 08:51:01.500 165 12512.92 59.27 54609.80 88888.00 2014-06-14 08:51:01.625 165 12512.92 59.27 54609.80 88888.00 2014-06-14 08:51:01.750 165 12512.95 59.23 54609.80 88888.00 2014-06-14 08:51:01.875 165 12512.98 59.20 54609.78 88888.00 2014-06-14 08:51:02.000 165 12512.98 59.20 54609.75 88888.00 2014-06-14 08:51:02.125 165 12513.00 59.20 54609.75 88888.00 2014-06-14 08:51:02.250 165 12513.00 59.15 54609.78 88888.00 2014-06-14 08:51:02.375 165 12513.02 59.15 54609.75 88888.00 2014-06-14 08:51:02.500 165 12513.00 59.17 54609.78 88888.00 2014-06-14 08:51:02.625 165 12513.02 59.17 54609.80 88888.00 2014-06-14 08:51:02.750 165 12513.02 59.15 54609.78 88888.00 2014-06-14 08:51:02.875 165 12513.08 59.10 54609.80 88888.00 2014-06-14 08:51:03.000 165 12513.10 59.10 54609.78 88888.00 2014-06-14 08:51:03.125 165 12513.12 59.08 54609.78 88888.00 2014-06-14 08:51:03.250 165 12513.05 59.05 54609.82 88888.00 2014-06-14 08:51:03.375 165 12513.05 59.05 54609.80 88888.00 2014-06-14 08:51:03.500 165 12513.08 59.02 54609.80 88888.00 2014-06-14 08:51:03.625 165 12513.02 58.98 54609.78 88888.00 2014-06-14 08:51:03.750 165 12513.02 58.98 54609.80 88888.00 2014-06-14 08:51:03.875 165 12513.10 58.95 54609.80 88888.00 2014-06-14 08:51:04.000 165 12513.10 58.90 54609.80 88888.00 2014-06-14 08:51:04.125 165 12513.08 58.90 54609.82 88888.00 2014-06-14 08:51:04.250 165 12513.02 58.88 54609.80 88888.00 2014-06-14 08:51:04.375 165 12513.00 58.83 54609.78 88888.00 2014-06-14 08:51:04.500 165 12512.95 58.77 54609.78 88888.00 2014-06-14 08:51:04.625 165 12513.02 58.77 54609.80 88888.00 2014-06-14 08:51:04.750 165 12513.12 58.83 54609.80 88888.00 2014-06-14 08:51:04.875 165 12513.15 58.80 54609.78 88888.00 2014-06-14 08:51:05.000 165 12513.15 58.75 54609.80 88888.00 2014-06-14 08:51:05.125 165 12513.17 58.70 54609.82 88888.00 2014-06-14 08:51:05.250 165 12513.20 58.70 54609.88 88888.00 2014-06-14 08:51:05.375 165 12513.23 58.75 54609.88 88888.00 2014-06-14 08:51:05.500 165 12513.23 58.67 54609.82 88888.00 2014-06-14 08:51:05.625 165 12513.17 58.65 54609.80 88888.00 2014-06-14 08:51:05.750 165 12513.12 58.65 54609.80 88888.00 2014-06-14 08:51:05.875 165 12513.12 58.60 54609.82 88888.00 2014-06-14 08:51:06.000 165 12513.17 58.58 54609.82 88888.00 2014-06-14 08:51:06.125 165 12513.17 58.60 54609.82 88888.00 2014-06-14 08:51:06.250 165 12513.12 58.55 54609.82 88888.00 2014-06-14 08:51:06.375 165 12513.10 58.52 54609.80 88888.00 2014-06-14 08:51:06.500 165 12513.12 58.55 54609.85 88888.00 2014-06-14 08:51:06.625 165 12513.17 58.58 54609.85 88888.00 2014-06-14 08:51:06.750 165 12513.23 58.58 54609.88 88888.00 2014-06-14 08:51:06.875 165 12513.17 58.52 54609.82 88888.00 2014-06-14 08:51:07.000 165 12513.20 58.50 54609.85 88888.00 2014-06-14 08:51:07.125 165 12513.17 58.48 54609.88 88888.00 2014-06-14 08:51:07.250 165 12513.10 58.45 54609.90 88888.00 2014-06-14 08:51:07.375 165 12513.17 58.45 54609.90 88888.00 2014-06-14 08:51:07.500 165 12513.20 58.45 54609.93 88888.00 2014-06-14 08:51:07.625 165 12513.20 58.45 54609.90 88888.00 2014-06-14 08:51:07.750 165 12513.25 58.42 54609.90 88888.00 2014-06-14 08:51:07.875 165 12513.15 58.45 54609.90 88888.00 2014-06-14 08:51:08.000 165 12513.15 58.45 54609.90 88888.00 2014-06-14 08:51:08.125 165 12513.12 58.40 54609.90 88888.00 2014-06-14 08:51:08.250 165 12513.08 58.38 54609.93 88888.00 2014-06-14 08:51:08.375 165 12513.10 58.40 54609.88 88888.00 2014-06-14 08:51:08.500 165 12513.17 58.40 54609.88 88888.00 2014-06-14 08:51:08.625 165 12513.27 58.40 54609.88 88888.00 2014-06-14 08:51:08.750 165 12513.25 58.38 54609.90 88888.00 2014-06-14 08:51:08.875 165 12513.17 58.38 54609.95 88888.00 2014-06-14 08:51:09.000 165 12513.27 58.35 54609.95 88888.00 2014-06-14 08:51:09.125 165 12513.35 58.38 54609.95 88888.00 2014-06-14 08:51:09.250 165 12513.33 58.35 54609.95 88888.00 2014-06-14 08:51:09.375 165 12513.30 58.35 54609.95 88888.00 2014-06-14 08:51:09.500 165 12513.23 58.33 54609.95 88888.00 2014-06-14 08:51:09.625 165 12513.23 58.30 54609.97 88888.00 2014-06-14 08:51:09.750 165 12513.30 58.30 54609.97 88888.00 2014-06-14 08:51:09.875 165 12513.33 58.25 54609.97 88888.00 2014-06-14 08:51:10.000 165 12513.25 58.25 54609.97 88888.00 2014-06-14 08:51:10.125 165 12513.23 58.25 54610.00 88888.00 2014-06-14 08:51:10.250 165 12513.25 58.20 54610.00 88888.00 2014-06-14 08:51:10.375 165 12513.33 58.23 54610.03 88888.00 2014-06-14 08:51:10.500 165 12513.35 58.23 54610.03 88888.00 2014-06-14 08:51:10.625 165 12513.38 58.23 54610.05 88888.00 2014-06-14 08:51:10.750 165 12513.35 58.20 54610.05 88888.00 2014-06-14 08:51:10.875 165 12513.30 58.17 54610.05 88888.00 2014-06-14 08:51:11.000 165 12513.33 58.15 54610.03 88888.00 2014-06-14 08:51:11.125 165 12513.40 58.17 54610.07 88888.00 2014-06-14 08:51:11.250 165 12513.27 58.12 54610.05 88888.00 2014-06-14 08:51:11.375 165 12513.25 58.12 54610.07 88888.00 2014-06-14 08:51:11.500 165 12513.27 58.12 54610.05 88888.00 2014-06-14 08:51:11.625 165 12513.35 58.15 54610.07 88888.00 2014-06-14 08:51:11.750 165 12513.35 58.15 54610.07 88888.00 2014-06-14 08:51:11.875 165 12513.35 58.12 54610.07 88888.00 2014-06-14 08:51:12.000 165 12513.35 58.12 54610.10 88888.00 2014-06-14 08:51:12.125 165 12513.40 58.10 54610.07 88888.00 2014-06-14 08:51:12.250 165 12513.25 58.08 54610.12 88888.00 2014-06-14 08:51:12.375 165 12513.25 58.10 54610.12 88888.00 2014-06-14 08:51:12.500 165 12513.30 58.12 54610.12 88888.00 2014-06-14 08:51:12.625 165 12513.30 58.10 54610.10 88888.00 2014-06-14 08:51:12.750 165 12513.27 58.10 54610.12 88888.00 2014-06-14 08:51:12.875 165 12513.25 58.08 54610.15 88888.00 2014-06-14 08:51:13.000 165 12513.25 58.10 54610.15 88888.00 2014-06-14 08:51:13.125 165 12513.23 58.10 54610.18 88888.00 2014-06-14 08:51:13.250 165 12513.27 58.12 54610.20 88888.00 2014-06-14 08:51:13.375 165 12513.30 58.12 54610.20 88888.00 2014-06-14 08:51:13.500 165 12513.30 58.10 54610.20 88888.00 2014-06-14 08:51:13.625 165 12513.20 58.10 54610.18 88888.00 2014-06-14 08:51:13.750 165 12513.20 58.12 54610.20 88888.00 2014-06-14 08:51:13.875 165 12513.20 58.15 54610.20 88888.00 2014-06-14 08:51:14.000 165 12513.25 58.12 54610.22 88888.00 2014-06-14 08:51:14.125 165 12513.23 58.12 54610.22 88888.00 2014-06-14 08:51:14.250 165 12513.17 58.05 54610.20 88888.00 2014-06-14 08:51:14.375 165 12513.20 58.05 54610.22 88888.00 2014-06-14 08:51:14.500 165 12513.20 58.05 54610.22 88888.00 2014-06-14 08:51:14.625 165 12513.17 58.05 54610.25 88888.00 2014-06-14 08:51:14.750 165 12513.23 58.05 54610.28 88888.00 2014-06-14 08:51:14.875 165 12513.25 58.02 54610.28 88888.00 2014-06-14 08:51:15.000 165 12513.27 57.98 54610.28 88888.00 2014-06-14 08:51:15.125 165 12513.30 57.95 54610.28 88888.00 2014-06-14 08:51:15.250 165 12513.27 57.98 54610.30 88888.00 2014-06-14 08:51:15.375 165 12513.23 57.98 54610.30 88888.00 2014-06-14 08:51:15.500 165 12513.25 57.98 54610.30 88888.00 2014-06-14 08:51:15.625 165 12513.27 57.95 54610.30 88888.00 2014-06-14 08:51:15.750 165 12513.27 57.98 54610.32 88888.00 2014-06-14 08:51:15.875 165 12513.23 57.98 54610.32 88888.00 2014-06-14 08:51:16.000 165 12513.15 57.95 54610.32 88888.00 2014-06-14 08:51:16.125 165 12513.08 57.92 54610.32 88888.00 2014-06-14 08:51:16.250 165 12513.05 57.90 54610.35 88888.00 2014-06-14 08:51:16.375 165 12513.12 57.92 54610.35 88888.00 2014-06-14 08:51:16.500 165 12513.17 57.92 54610.38 88888.00 2014-06-14 08:51:16.625 165 12513.23 57.90 54610.38 88888.00 2014-06-14 08:51:16.750 165 12513.23 57.92 54610.40 88888.00 2014-06-14 08:51:16.875 165 12513.30 57.92 54610.38 88888.00 2014-06-14 08:51:17.000 165 12513.38 57.88 54610.35 88888.00 2014-06-14 08:51:17.125 165 12513.33 57.85 54610.35 88888.00 2014-06-14 08:51:17.250 165 12513.30 57.80 54610.38 88888.00 2014-06-14 08:51:17.375 165 12513.35 57.77 54610.38 88888.00 2014-06-14 08:51:17.500 165 12513.30 57.75 54610.38 88888.00 2014-06-14 08:51:17.625 165 12513.27 57.77 54610.40 88888.00 2014-06-14 08:51:17.750 165 12513.38 57.77 54610.43 88888.00 2014-06-14 08:51:17.875 165 12513.50 57.75 54610.40 88888.00 2014-06-14 08:51:18.000 165 12513.48 57.75 54610.40 88888.00 2014-06-14 08:51:18.125 165 12513.42 57.75 54610.43 88888.00 2014-06-14 08:51:18.250 165 12513.45 57.70 54610.43 88888.00 2014-06-14 08:51:18.375 165 12513.48 57.73 54610.45 88888.00 2014-06-14 08:51:18.500 165 12513.48 57.75 54610.47 88888.00 2014-06-14 08:51:18.625 165 12513.42 57.75 54610.45 88888.00 2014-06-14 08:51:18.750 165 12513.38 57.70 54610.45 88888.00 2014-06-14 08:51:18.875 165 12513.33 57.73 54610.45 88888.00 2014-06-14 08:51:19.000 165 12513.38 57.75 54610.50 88888.00 2014-06-14 08:51:19.125 165 12513.40 57.73 54610.50 88888.00 2014-06-14 08:51:19.250 165 12513.42 57.70 54610.53 88888.00 2014-06-14 08:51:19.375 165 12513.40 57.70 54610.53 88888.00 2014-06-14 08:51:19.500 165 12513.40 57.67 54610.53 88888.00 2014-06-14 08:51:19.625 165 12513.45 57.67 54610.55 88888.00 2014-06-14 08:51:19.750 165 12513.48 57.65 54610.55 88888.00 2014-06-14 08:51:19.875 165 12513.45 57.62 54610.55 88888.00 2014-06-14 08:51:20.000 165 12513.42 57.62 54610.53 88888.00 2014-06-14 08:51:20.125 165 12513.42 57.62 54610.57 88888.00 2014-06-14 08:51:20.250 165 12513.50 57.60 54610.55 88888.00 2014-06-14 08:51:20.375 165 12513.52 57.62 54610.57 88888.00 2014-06-14 08:51:20.500 165 12513.52 57.62 54610.57 88888.00 2014-06-14 08:51:20.625 165 12513.55 57.60 54610.57 88888.00 2014-06-14 08:51:20.750 165 12513.58 57.60 54610.60 88888.00 2014-06-14 08:51:20.875 165 12513.58 57.58 54610.57 88888.00 2014-06-14 08:51:21.000 165 12513.52 57.58 54610.57 88888.00 2014-06-14 08:51:21.125 165 12513.50 57.58 54610.62 88888.00 2014-06-14 08:51:21.250 165 12513.52 57.60 54610.68 88888.00 2014-06-14 08:51:21.375 165 12513.58 57.60 54610.65 88888.00 2014-06-14 08:51:21.500 165 12513.58 57.58 54610.65 88888.00 2014-06-14 08:51:21.625 165 12513.62 57.58 54610.68 88888.00 2014-06-14 08:51:21.750 165 12513.65 57.55 54610.70 88888.00 2014-06-14 08:51:21.875 165 12513.65 57.52 54610.70 88888.00 2014-06-14 08:51:22.000 165 12513.70 57.52 54610.70 88888.00 2014-06-14 08:51:22.125 165 12513.73 57.55 54610.75 88888.00 2014-06-14 08:51:22.250 165 12513.65 57.52 54610.72 88888.00 2014-06-14 08:51:22.375 165 12513.62 57.52 54610.70 88888.00 2014-06-14 08:51:22.500 165 12513.67 57.52 54610.70 88888.00 2014-06-14 08:51:22.625 165 12513.73 57.55 54610.72 88888.00 2014-06-14 08:51:22.750 165 12513.70 57.55 54610.72 88888.00 2014-06-14 08:51:22.875 165 12513.67 57.50 54610.72 88888.00 2014-06-14 08:51:23.000 165 12513.75 57.48 54610.75 88888.00 2014-06-14 08:51:23.125 165 12513.73 57.50 54610.78 88888.00 2014-06-14 08:51:23.250 165 12513.75 57.48 54610.78 88888.00 2014-06-14 08:51:23.375 165 12513.77 57.48 54610.80 88888.00 2014-06-14 08:51:23.500 165 12513.77 57.45 54610.80 88888.00 2014-06-14 08:51:23.625 165 12513.83 57.40 54610.80 88888.00 2014-06-14 08:51:23.750 165 12513.90 57.42 54610.80 88888.00 2014-06-14 08:51:23.875 165 12513.95 57.42 54610.82 88888.00 2014-06-14 08:51:24.000 165 12513.95 57.45 54610.88 88888.00 2014-06-14 08:51:24.125 165 12513.98 57.42 54610.88 88888.00 2014-06-14 08:51:24.250 165 12514.00 57.45 54610.88 88888.00 2014-06-14 08:51:24.375 165 12514.05 57.42 54610.85 88888.00 2014-06-14 08:51:24.500 165 12514.02 57.38 54610.88 88888.00 2014-06-14 08:51:24.625 165 12513.92 57.42 54610.93 88888.00 2014-06-14 08:51:24.750 165 12513.98 57.45 54610.95 88888.00 2014-06-14 08:51:24.875 165 12514.00 57.42 54610.93 88888.00 2014-06-14 08:51:25.000 165 12514.02 57.40 54610.90 88888.00 2014-06-14 08:51:25.125 165 12514.08 57.40 54610.93 88888.00 2014-06-14 08:51:25.250 165 12514.12 57.42 54610.97 88888.00 2014-06-14 08:51:25.375 165 12514.20 57.48 54610.95 88888.00 2014-06-14 08:51:25.500 165 12514.23 57.48 54611.00 88888.00 2014-06-14 08:51:25.625 165 12514.25 57.48 54611.03 88888.00 2014-06-14 08:51:25.750 165 12514.27 57.45 54611.00 88888.00 2014-06-14 08:51:25.875 165 12514.27 57.48 54611.03 88888.00 2014-06-14 08:51:26.000 165 12514.30 57.48 54611.03 88888.00 2014-06-14 08:51:26.125 165 12514.33 57.48 54611.05 88888.00 2014-06-14 08:51:26.250 165 12514.38 57.48 54611.07 88888.00 2014-06-14 08:51:26.375 165 12514.40 57.45 54611.05 88888.00 2014-06-14 08:51:26.500 165 12514.38 57.45 54611.05 88888.00 2014-06-14 08:51:26.625 165 12514.38 57.48 54611.07 88888.00 2014-06-14 08:51:26.750 165 12514.42 57.50 54611.10 88888.00 2014-06-14 08:51:26.875 165 12514.38 57.58 54611.10 88888.00 2014-06-14 08:51:27.000 165 12514.35 57.58 54611.10 88888.00 2014-06-14 08:51:27.125 165 12514.38 57.52 54611.10 88888.00 2014-06-14 08:51:27.250 165 12514.45 57.52 54611.10 88888.00 2014-06-14 08:51:27.375 165 12514.45 57.52 54611.12 88888.00 2014-06-14 08:51:27.500 165 12514.40 57.58 54611.15 88888.00 2014-06-14 08:51:27.625 165 12514.42 57.58 54611.15 88888.00 2014-06-14 08:51:27.750 165 12514.45 57.58 54611.18 88888.00 2014-06-14 08:51:27.875 165 12514.45 57.58 54611.18 88888.00 2014-06-14 08:51:28.000 165 12514.42 57.58 54611.18 88888.00 2014-06-14 08:51:28.125 165 12514.48 57.58 54611.18 88888.00 2014-06-14 08:51:28.250 165 12514.45 57.62 54611.22 88888.00 2014-06-14 08:51:28.375 165 12514.45 57.62 54611.22 88888.00 2014-06-14 08:51:28.500 165 12514.42 57.62 54611.20 88888.00 2014-06-14 08:51:28.625 165 12514.45 57.65 54611.20 88888.00 2014-06-14 08:51:28.750 165 12514.48 57.62 54611.20 88888.00 2014-06-14 08:51:28.875 165 12514.50 57.65 54611.22 88888.00 2014-06-14 08:51:29.000 165 12514.52 57.70 54611.25 88888.00 2014-06-14 08:51:29.125 165 12514.60 57.70 54611.28 88888.00 2014-06-14 08:51:29.250 165 12514.62 57.70 54611.28 88888.00 2014-06-14 08:51:29.375 165 12514.60 57.70 54611.28 88888.00 2014-06-14 08:51:29.500 165 12514.58 57.70 54611.28 88888.00 2014-06-14 08:51:29.625 165 12514.62 57.70 54611.30 88888.00 2014-06-14 08:51:29.750 165 12514.65 57.73 54611.30 88888.00 2014-06-14 08:51:29.875 165 12514.67 57.75 54611.32 88888.00 2014-06-14 08:51:30.000 165 12514.73 57.75 54611.32 88888.00 2014-06-14 08:51:30.125 165 12514.73 57.77 54611.32 88888.00 2014-06-14 08:51:30.250 165 12514.75 57.77 54611.38 88888.00 2014-06-14 08:51:30.375 165 12514.77 57.75 54611.38 88888.00 2014-06-14 08:51:30.500 165 12514.83 57.77 54611.43 88888.00 2014-06-14 08:51:30.625 165 12514.80 57.77 54611.43 88888.00 2014-06-14 08:51:30.750 165 12514.80 57.77 54611.43 88888.00 2014-06-14 08:51:30.875 165 12514.85 57.77 54611.43 88888.00 2014-06-14 08:51:31.000 165 12514.83 57.75 54611.43 88888.00 2014-06-14 08:51:31.125 165 12514.77 57.75 54611.45 88888.00 2014-06-14 08:51:31.250 165 12514.80 57.75 54611.50 88888.00 2014-06-14 08:51:31.375 165 12514.77 57.75 54611.50 88888.00 2014-06-14 08:51:31.500 165 12514.77 57.77 54611.47 88888.00 2014-06-14 08:51:31.625 165 12514.77 57.75 54611.47 88888.00 2014-06-14 08:51:31.750 165 12514.75 57.75 54611.50 88888.00 2014-06-14 08:51:31.875 165 12514.75 57.77 54611.53 88888.00 2014-06-14 08:51:32.000 165 12514.83 57.77 54611.53 88888.00 2014-06-14 08:51:32.125 165 12514.88 57.77 54611.55 88888.00 2014-06-14 08:51:32.250 165 12514.90 57.80 54611.55 88888.00 2014-06-14 08:51:32.375 165 12514.92 57.80 54611.57 88888.00 2014-06-14 08:51:32.500 165 12514.95 57.83 54611.60 88888.00 2014-06-14 08:51:32.625 165 12515.02 57.85 54611.60 88888.00 2014-06-14 08:51:32.750 165 12515.02 57.85 54611.62 88888.00 2014-06-14 08:51:32.875 165 12514.98 57.85 54611.60 88888.00 2014-06-14 08:51:33.000 165 12514.88 57.83 54611.60 88888.00 2014-06-14 08:51:33.125 165 12514.92 57.83 54611.65 88888.00 2014-06-14 08:51:33.250 165 12514.90 57.85 54611.65 88888.00 2014-06-14 08:51:33.375 165 12514.85 57.83 54611.68 88888.00 2014-06-14 08:51:33.500 165 12514.90 57.85 54611.70 88888.00 2014-06-14 08:51:33.625 165 12514.98 57.88 54611.70 88888.00 2014-06-14 08:51:33.750 165 12515.02 57.90 54611.72 88888.00 2014-06-14 08:51:33.875 165 12514.95 57.88 54611.75 88888.00 2014-06-14 08:51:34.000 165 12514.90 57.85 54611.72 88888.00 2014-06-14 08:51:34.125 165 12514.92 57.88 54611.72 88888.00 2014-06-14 08:51:34.250 165 12514.90 57.85 54611.75 88888.00 2014-06-14 08:51:34.375 165 12514.92 57.85 54611.78 88888.00 2014-06-14 08:51:34.500 165 12514.92 57.90 54611.80 88888.00 2014-06-14 08:51:34.625 165 12514.95 57.90 54611.82 88888.00 2014-06-14 08:51:34.750 165 12514.98 57.90 54611.82 88888.00 2014-06-14 08:51:34.875 165 12514.90 57.90 54611.80 88888.00 2014-06-14 08:51:35.000 165 12514.83 57.88 54611.80 88888.00 2014-06-14 08:51:35.125 165 12514.90 57.90 54611.82 88888.00 2014-06-14 08:51:35.250 165 12514.88 57.88 54611.85 88888.00 2014-06-14 08:51:35.375 165 12514.88 57.85 54611.85 88888.00 2014-06-14 08:51:35.500 165 12514.80 57.85 54611.85 88888.00 2014-06-14 08:51:35.625 165 12514.77 57.88 54611.88 88888.00 2014-06-14 08:51:35.750 165 12514.83 57.85 54611.90 88888.00 2014-06-14 08:51:35.875 165 12514.88 57.83 54611.93 88888.00 2014-06-14 08:51:36.000 165 12514.98 57.83 54611.93 88888.00 2014-06-14 08:51:36.125 165 12514.92 57.80 54611.95 88888.00 2014-06-14 08:51:36.250 165 12514.92 57.77 54612.00 88888.00 2014-06-14 08:51:36.375 165 12514.95 57.77 54611.97 88888.00 2014-06-14 08:51:36.500 165 12514.92 57.77 54611.97 88888.00 2014-06-14 08:51:36.625 165 12514.95 57.77 54611.97 88888.00 2014-06-14 08:51:36.750 165 12514.98 57.77 54612.03 88888.00 2014-06-14 08:51:36.875 165 12515.02 57.80 54612.05 88888.00 2014-06-14 08:51:37.000 165 12515.05 57.80 54612.07 88888.00 2014-06-14 08:51:37.125 165 12515.05 57.77 54612.07 88888.00 2014-06-14 08:51:37.250 165 12515.02 57.80 54612.07 88888.00 2014-06-14 08:51:37.375 165 12515.02 57.77 54612.07 88888.00 2014-06-14 08:51:37.500 165 12515.02 57.80 54612.12 88888.00 2014-06-14 08:51:37.625 165 12514.98 57.80 54612.12 88888.00 2014-06-14 08:51:37.750 165 12514.95 57.80 54612.15 88888.00 2014-06-14 08:51:37.875 165 12515.00 57.80 54612.15 88888.00 2014-06-14 08:51:38.000 165 12515.00 57.83 54612.15 88888.00 2014-06-14 08:51:38.125 165 12514.98 57.83 54612.18 88888.00 2014-06-14 08:51:38.250 165 12515.00 57.77 54612.18 88888.00 2014-06-14 08:51:38.375 165 12515.00 57.85 54612.20 88888.00 2014-06-14 08:51:38.500 165 12515.05 57.83 54612.20 88888.00 2014-06-14 08:51:38.625 165 12515.02 57.83 54612.22 88888.00 2014-06-14 08:51:38.750 165 12515.00 57.88 54612.25 88888.00 2014-06-14 08:51:38.875 165 12515.02 57.92 54612.25 88888.00 2014-06-14 08:51:39.000 165 12515.05 57.88 54612.22 88888.00 2014-06-14 08:51:39.125 165 12515.08 57.88 54612.30 88888.00 2014-06-14 08:51:39.250 165 12515.02 57.85 54612.28 88888.00 2014-06-14 08:51:39.375 165 12515.08 57.85 54612.28 88888.00 2014-06-14 08:51:39.500 165 12515.15 57.88 54612.30 88888.00 2014-06-14 08:51:39.625 165 12515.17 57.90 54612.32 88888.00 2014-06-14 08:51:39.750 165 12515.15 57.88 54612.35 88888.00 2014-06-14 08:51:39.875 165 12515.15 57.92 54612.38 88888.00 2014-06-14 08:51:40.000 165 12515.15 57.92 54612.38 88888.00 2014-06-14 08:51:40.125 165 12515.10 57.95 54612.38 88888.00 2014-06-14 08:51:40.250 165 12515.08 57.98 54612.38 88888.00 2014-06-14 08:51:40.375 165 12515.10 57.98 54612.38 88888.00 2014-06-14 08:51:40.500 165 12515.15 57.98 54612.43 88888.00 2014-06-14 08:51:40.625 165 12515.12 58.00 54612.43 88888.00 2014-06-14 08:51:40.750 165 12515.10 57.98 54612.40 88888.00 2014-06-14 08:51:40.875 165 12515.12 58.00 54612.40 88888.00 2014-06-14 08:51:41.000 165 12515.12 57.98 54612.45 88888.00 2014-06-14 08:51:41.125 165 12515.12 57.95 54612.50 88888.00 2014-06-14 08:51:41.250 165 12515.15 57.98 54612.53 88888.00 2014-06-14 08:51:41.375 165 12515.23 58.00 54612.53 88888.00 2014-06-14 08:51:41.500 165 12515.17 58.02 54612.53 88888.00 2014-06-14 08:51:41.625 165 12515.17 58.05 54612.55 88888.00 2014-06-14 08:51:41.750 165 12515.20 58.02 54612.53 88888.00 2014-06-14 08:51:41.875 165 12515.17 58.00 54612.53 88888.00 2014-06-14 08:51:42.000 165 12515.08 58.02 54612.55 88888.00 2014-06-14 08:51:42.125 165 12515.15 58.02 54612.60 88888.00 2014-06-14 08:51:42.250 165 12515.20 58.00 54612.62 88888.00 2014-06-14 08:51:42.375 165 12515.23 58.08 54612.65 88888.00 2014-06-14 08:51:42.500 165 12515.15 58.05 54612.65 88888.00 2014-06-14 08:51:42.625 165 12515.08 58.08 54612.68 88888.00 2014-06-14 08:51:42.750 165 12515.02 58.05 54612.70 88888.00 2014-06-14 08:51:42.875 165 12515.12 58.05 54612.70 88888.00 2014-06-14 08:51:43.000 165 12515.15 58.05 54612.62 88888.00 2014-06-14 08:51:43.125 165 12515.10 58.05 54612.68 88888.00 2014-06-14 08:51:43.250 165 12515.02 58.05 54612.68 88888.00 2014-06-14 08:51:43.375 165 12515.05 58.02 54612.68 88888.00 2014-06-14 08:51:43.500 165 12515.08 58.08 54612.72 88888.00 2014-06-14 08:51:43.625 165 12515.08 58.05 54612.72 88888.00 2014-06-14 08:51:43.750 165 12515.02 58.08 54612.75 88888.00 2014-06-14 08:51:43.875 165 12515.05 58.08 54612.75 88888.00 2014-06-14 08:51:44.000 165 12515.17 58.08 54612.75 88888.00 2014-06-14 08:51:44.125 165 12515.17 58.10 54612.75 88888.00 2014-06-14 08:51:44.250 165 12515.10 58.10 54612.75 88888.00 2014-06-14 08:51:44.375 165 12515.10 58.12 54612.78 88888.00 2014-06-14 08:51:44.500 165 12515.02 58.10 54612.78 88888.00 2014-06-14 08:51:44.625 165 12515.00 58.10 54612.80 88888.00 2014-06-14 08:51:44.750 165 12515.02 58.12 54612.82 88888.00 2014-06-14 08:51:44.875 165 12515.05 58.12 54612.82 88888.00 2014-06-14 08:51:45.000 165 12515.10 58.15 54612.82 88888.00 2014-06-14 08:51:45.125 165 12515.08 58.15 54612.82 88888.00 2014-06-14 08:51:45.250 165 12515.05 58.12 54612.85 88888.00 2014-06-14 08:51:45.375 165 12515.10 58.17 54612.88 88888.00 2014-06-14 08:51:45.500 165 12515.05 58.20 54612.88 88888.00 2014-06-14 08:51:45.625 165 12515.05 58.17 54612.88 88888.00 2014-06-14 08:51:45.750 165 12515.08 58.20 54612.90 88888.00 2014-06-14 08:51:45.875 165 12515.08 58.23 54612.90 88888.00 2014-06-14 08:51:46.000 165 12515.08 58.23 54612.90 88888.00 2014-06-14 08:51:46.125 165 12515.08 58.23 54612.93 88888.00 2014-06-14 08:51:46.250 165 12515.05 58.20 54612.93 88888.00 2014-06-14 08:51:46.375 165 12515.08 58.20 54612.95 88888.00 2014-06-14 08:51:46.500 165 12515.12 58.20 54612.95 88888.00 2014-06-14 08:51:46.625 165 12515.12 58.25 54612.97 88888.00 2014-06-14 08:51:46.750 165 12515.15 58.30 54613.00 88888.00 2014-06-14 08:51:46.875 165 12515.17 58.33 54613.05 88888.00 2014-06-14 08:51:47.000 165 12515.15 58.27 54613.03 88888.00 2014-06-14 08:51:47.125 165 12515.12 58.27 54613.03 88888.00 2014-06-14 08:51:47.250 165 12515.02 58.30 54613.07 88888.00 2014-06-14 08:51:47.375 165 12515.05 58.33 54613.07 88888.00 2014-06-14 08:51:47.500 165 12515.10 58.30 54613.07 88888.00 2014-06-14 08:51:47.625 165 12515.08 58.30 54613.07 88888.00 2014-06-14 08:51:47.750 165 12515.05 58.33 54613.10 88888.00 2014-06-14 08:51:47.875 165 12515.02 58.33 54613.12 88888.00 2014-06-14 08:51:48.000 165 12515.08 58.33 54613.15 88888.00 2014-06-14 08:51:48.125 165 12515.08 58.38 54613.18 88888.00 2014-06-14 08:51:48.250 165 12515.05 58.38 54613.18 88888.00 2014-06-14 08:51:48.375 165 12515.08 58.38 54613.18 88888.00 2014-06-14 08:51:48.500 165 12515.08 58.38 54613.18 88888.00 2014-06-14 08:51:48.625 165 12515.02 58.40 54613.20 88888.00 2014-06-14 08:51:48.750 165 12514.98 58.40 54613.22 88888.00 2014-06-14 08:51:48.875 165 12514.92 58.40 54613.25 88888.00 2014-06-14 08:51:49.000 165 12514.95 58.40 54613.25 88888.00 2014-06-14 08:51:49.125 165 12514.88 58.42 54613.30 88888.00 2014-06-14 08:51:49.250 165 12514.85 58.40 54613.30 88888.00 2014-06-14 08:51:49.375 165 12514.88 58.45 54613.32 88888.00 2014-06-14 08:51:49.500 165 12514.90 58.50 54613.38 88888.00 2014-06-14 08:51:49.625 165 12514.85 58.48 54613.35 88888.00 2014-06-14 08:51:49.750 165 12514.85 58.48 54613.35 88888.00 2014-06-14 08:51:49.875 165 12514.88 58.48 54613.38 88888.00 2014-06-14 08:51:50.000 165 12514.83 58.50 54613.38 88888.00 2014-06-14 08:51:50.125 165 12514.85 58.48 54613.40 88888.00 2014-06-14 08:51:50.250 165 12514.83 58.45 54613.38 88888.00 2014-06-14 08:51:50.375 165 12514.77 58.48 54613.30 88888.00 2014-06-14 08:51:50.500 165 12514.73 58.48 54613.35 88888.00 2014-06-14 08:51:50.625 165 12514.77 58.52 54613.40 88888.00 2014-06-14 08:51:50.750 165 12514.77 58.52 54613.40 88888.00 2014-06-14 08:51:50.875 165 12514.75 58.52 54613.40 88888.00 2014-06-14 08:51:51.000 165 12514.77 58.52 54613.43 88888.00 2014-06-14 08:51:51.125 165 12514.83 58.52 54613.45 88888.00 2014-06-14 08:51:51.250 165 12514.75 58.58 54613.45 88888.00 2014-06-14 08:51:51.375 165 12514.65 58.58 54613.47 88888.00 2014-06-14 08:51:51.500 165 12514.62 58.58 54613.50 88888.00 2014-06-14 08:51:51.625 165 12514.70 58.52 54613.47 88888.00 2014-06-14 08:51:51.750 165 12514.75 58.50 54613.47 88888.00 2014-06-14 08:51:51.875 165 12514.73 58.50 54613.50 88888.00 2014-06-14 08:51:52.000 165 12514.70 58.52 54613.47 88888.00 2014-06-14 08:51:52.125 165 12514.67 58.52 54613.50 88888.00 2014-06-14 08:51:52.250 165 12514.67 58.55 54613.55 88888.00 2014-06-14 08:51:52.375 165 12514.70 58.58 54613.55 88888.00 2014-06-14 08:51:52.500 165 12514.67 58.60 54613.57 88888.00 2014-06-14 08:51:52.625 165 12514.62 58.58 54613.55 88888.00 2014-06-14 08:51:52.750 165 12514.60 58.60 54613.57 88888.00 2014-06-14 08:51:52.875 165 12514.62 58.60 54613.62 88888.00 2014-06-14 08:51:53.000 165 12514.60 58.55 54613.62 88888.00 2014-06-14 08:51:53.125 165 12514.60 58.55 54613.62 88888.00 2014-06-14 08:51:53.250 165 12514.55 58.55 54613.62 88888.00 2014-06-14 08:51:53.375 165 12514.50 58.55 54613.62 88888.00 2014-06-14 08:51:53.500 165 12514.42 58.55 54613.65 88888.00 2014-06-14 08:51:53.625 165 12514.50 58.55 54613.68 88888.00 2014-06-14 08:51:53.750 165 12514.50 58.52 54613.68 88888.00 2014-06-14 08:51:53.875 165 12514.45 58.50 54613.72 88888.00 2014-06-14 08:51:54.000 165 12514.42 58.55 54613.75 88888.00 2014-06-14 08:51:54.125 165 12514.45 58.55 54613.78 88888.00 2014-06-14 08:51:54.250 165 12514.42 58.58 54613.78 88888.00 2014-06-14 08:51:54.375 165 12514.42 58.52 54613.75 88888.00 2014-06-14 08:51:54.500 165 12514.45 58.50 54613.78 88888.00 2014-06-14 08:51:54.625 165 12514.40 58.52 54613.80 88888.00 2014-06-14 08:51:54.750 165 12514.33 58.52 54613.80 88888.00 2014-06-14 08:51:54.875 165 12514.33 58.50 54613.82 88888.00 2014-06-14 08:51:55.000 165 12514.35 58.50 54613.82 88888.00 2014-06-14 08:51:55.125 165 12514.38 58.50 54613.88 88888.00 2014-06-14 08:51:55.250 165 12514.35 58.48 54613.88 88888.00 2014-06-14 08:51:55.375 165 12514.33 58.45 54613.85 88888.00 2014-06-14 08:51:55.500 165 12514.25 58.50 54613.88 88888.00 2014-06-14 08:51:55.625 165 12514.25 58.50 54613.93 88888.00 2014-06-14 08:51:55.750 165 12514.23 58.48 54613.93 88888.00 2014-06-14 08:51:55.875 165 12514.25 58.48 54613.93 88888.00 2014-06-14 08:51:56.000 165 12514.25 58.45 54613.95 88888.00 2014-06-14 08:51:56.125 165 12514.20 58.48 54613.97 88888.00 2014-06-14 08:51:56.250 165 12514.12 58.48 54613.97 88888.00 2014-06-14 08:51:56.375 165 12514.12 58.50 54613.95 88888.00 2014-06-14 08:51:56.500 165 12514.15 58.50 54613.95 88888.00 2014-06-14 08:51:56.625 165 12514.17 58.50 54613.97 88888.00 2014-06-14 08:51:56.750 165 12514.10 58.45 54613.95 88888.00 2014-06-14 08:51:56.875 165 12514.05 58.45 54614.03 88888.00 2014-06-14 08:51:57.000 165 12514.10 58.48 54614.03 88888.00 2014-06-14 08:51:57.125 165 12514.08 58.48 54614.05 88888.00 2014-06-14 08:51:57.250 165 12514.05 58.42 54614.05 88888.00 2014-06-14 08:51:57.375 165 12514.05 58.45 54614.03 88888.00 2014-06-14 08:51:57.500 165 12514.00 58.45 54614.07 88888.00 2014-06-14 08:51:57.625 165 12513.90 58.45 54614.10 88888.00 2014-06-14 08:51:57.750 165 12513.80 58.45 54614.12 88888.00 2014-06-14 08:51:57.875 165 12513.83 58.42 54614.12 88888.00 2014-06-14 08:51:58.000 165 12513.92 58.45 54614.10 88888.00 2014-06-14 08:51:58.125 165 12513.92 58.42 54614.12 88888.00 2014-06-14 08:51:58.250 165 12513.88 58.42 54614.15 88888.00 2014-06-14 08:51:58.375 165 12513.85 58.42 54614.15 88888.00 2014-06-14 08:51:58.500 165 12513.80 58.42 54614.18 88888.00 2014-06-14 08:51:58.625 165 12513.77 58.45 54614.18 88888.00 2014-06-14 08:51:58.750 165 12513.73 58.42 54614.20 88888.00 2014-06-14 08:51:58.875 165 12513.67 58.40 54614.22 88888.00 2014-06-14 08:51:59.000 165 12513.70 58.42 54614.25 88888.00 2014-06-14 08:51:59.125 165 12513.65 58.40 54614.25 88888.00 2014-06-14 08:51:59.250 165 12513.62 58.38 54614.25 88888.00 2014-06-14 08:51:59.375 165 12513.62 58.40 54614.22 88888.00 2014-06-14 08:51:59.500 165 12513.62 58.42 54614.22 88888.00 2014-06-14 08:51:59.625 165 12513.58 58.40 54614.25 88888.00 2014-06-14 08:51:59.750 165 12513.55 58.38 54614.25 88888.00 2014-06-14 08:51:59.875 165 12513.55 58.38 54614.28 88888.00 2014-06-14 08:52:00.000 165 12513.45 58.40 54614.32 88888.00 2014-06-14 08:52:00.125 165 12513.40 58.38 54614.32 88888.00 2014-06-14 08:52:00.250 165 12513.42 58.35 54614.32 88888.00 2014-06-14 08:52:00.375 165 12513.48 58.38 54614.30 88888.00 2014-06-14 08:52:00.500 165 12513.45 58.38 54614.35 88888.00 2014-06-14 08:52:00.625 165 12513.48 58.33 54614.35 88888.00 2014-06-14 08:52:00.750 165 12513.55 58.35 54614.38 88888.00 2014-06-14 08:52:00.875 165 12513.58 58.35 54614.38 88888.00 2014-06-14 08:52:01.000 165 12513.52 58.33 54614.38 88888.00 2014-06-14 08:52:01.125 165 12513.50 58.33 54614.43 88888.00 2014-06-14 08:52:01.250 165 12513.42 58.33 54614.45 88888.00 2014-06-14 08:52:01.375 165 12513.42 58.30 54614.45 88888.00 2014-06-14 08:52:01.500 165 12513.45 58.30 54614.45 88888.00 2014-06-14 08:52:01.625 165 12513.45 58.33 54614.45 88888.00 2014-06-14 08:52:01.750 165 12513.40 58.33 54614.45 88888.00 2014-06-14 08:52:01.875 165 12513.33 58.30 54614.45 88888.00 2014-06-14 08:52:02.000 165 12513.33 58.27 54614.45 88888.00 2014-06-14 08:52:02.125 165 12513.33 58.30 54614.47 88888.00 2014-06-14 08:52:02.250 165 12513.30 58.27 54614.50 88888.00 2014-06-14 08:52:02.375 165 12513.30 58.25 54614.47 88888.00 2014-06-14 08:52:02.500 165 12513.30 58.25 54614.50 88888.00 2014-06-14 08:52:02.625 165 12513.30 58.23 54614.50 88888.00 2014-06-14 08:52:02.750 165 12513.33 58.25 54614.53 88888.00 2014-06-14 08:52:02.875 165 12513.30 58.25 54614.53 88888.00 2014-06-14 08:52:03.000 165 12513.35 58.25 54614.55 88888.00 2014-06-14 08:52:03.125 165 12513.33 58.23 54614.55 88888.00 2014-06-14 08:52:03.250 165 12513.25 58.23 54614.60 88888.00 2014-06-14 08:52:03.375 165 12513.27 58.23 54614.57 88888.00 2014-06-14 08:52:03.500 165 12513.25 58.27 54614.57 88888.00 2014-06-14 08:52:03.625 165 12513.20 58.25 54614.57 88888.00 2014-06-14 08:52:03.750 165 12513.17 58.20 54614.55 88888.00 2014-06-14 08:52:03.875 165 12513.15 58.20 54614.60 88888.00 2014-06-14 08:52:04.000 165 12513.15 58.20 54614.62 88888.00 2014-06-14 08:52:04.125 165 12513.10 58.20 54614.62 88888.00 2014-06-14 08:52:04.250 165 12513.12 58.20 54614.65 88888.00 2014-06-14 08:52:04.375 165 12513.20 58.23 54614.65 88888.00 2014-06-14 08:52:04.500 165 12513.17 58.20 54614.68 88888.00 2014-06-14 08:52:04.625 165 12513.15 58.20 54614.70 88888.00 2014-06-14 08:52:04.750 165 12513.05 58.17 54614.68 88888.00 2014-06-14 08:52:04.875 165 12513.05 58.20 54614.68 88888.00 2014-06-14 08:52:05.000 165 12513.12 58.25 54614.68 88888.00 2014-06-14 08:52:05.125 165 12513.12 58.23 54614.68 88888.00 2014-06-14 08:52:05.250 165 12513.10 58.15 54614.70 88888.00 2014-06-14 08:52:05.375 165 12513.10 58.15 54614.68 88888.00 2014-06-14 08:52:05.500 165 12513.02 58.12 54614.72 88888.00 2014-06-14 08:52:05.625 165 12512.95 58.15 54614.72 88888.00 2014-06-14 08:52:05.750 165 12512.98 58.15 54614.75 88888.00 2014-06-14 08:52:05.875 165 12513.00 58.10 54614.78 88888.00 2014-06-14 08:52:06.000 165 12513.00 58.12 54614.75 88888.00 2014-06-14 08:52:06.125 165 12512.98 58.12 54614.78 88888.00 2014-06-14 08:52:06.250 165 12512.98 58.12 54614.78 88888.00 2014-06-14 08:52:06.375 165 12512.98 58.12 54614.78 88888.00 2014-06-14 08:52:06.500 165 12512.95 58.12 54614.80 88888.00 2014-06-14 08:52:06.625 165 12512.92 58.10 54614.82 88888.00 2014-06-14 08:52:06.750 165 12512.88 58.10 54614.82 88888.00 2014-06-14 08:52:06.875 165 12512.85 58.08 54614.82 88888.00 2014-06-14 08:52:07.000 165 12512.85 58.05 54614.80 88888.00 2014-06-14 08:52:07.125 165 12512.88 58.05 54614.82 88888.00 2014-06-14 08:52:07.250 165 12512.77 58.05 54614.88 88888.00 2014-06-14 08:52:07.375 165 12512.80 58.05 54614.85 88888.00 2014-06-14 08:52:07.500 165 12512.80 58.05 54614.85 88888.00 2014-06-14 08:52:07.625 165 12512.80 58.02 54614.82 88888.00 2014-06-14 08:52:07.750 165 12512.80 58.08 54614.85 88888.00 2014-06-14 08:52:07.875 165 12512.77 58.10 54614.88 88888.00 2014-06-14 08:52:08.000 165 12512.75 58.05 54614.88 88888.00 2014-06-14 08:52:08.125 165 12512.70 58.00 54614.88 88888.00 2014-06-14 08:52:08.250 165 12512.67 57.98 54614.88 88888.00 2014-06-14 08:52:08.375 165 12512.70 58.00 54614.90 88888.00 2014-06-14 08:52:08.500 165 12512.77 58.02 54614.93 88888.00 2014-06-14 08:52:08.625 165 12512.80 58.02 54614.93 88888.00 2014-06-14 08:52:08.750 165 12512.75 58.00 54614.90 88888.00 2014-06-14 08:52:08.875 165 12512.73 58.00 54614.90 88888.00 2014-06-14 08:52:09.000 165 12512.77 57.95 54614.93 88888.00 2014-06-14 08:52:09.125 165 12512.75 57.95 54614.93 88888.00 2014-06-14 08:52:09.250 165 12512.75 57.95 54614.93 88888.00 2014-06-14 08:52:09.375 165 12512.77 58.00 54614.95 88888.00 2014-06-14 08:52:09.500 165 12512.77 57.98 54614.93 88888.00 2014-06-14 08:52:09.625 165 12512.80 57.98 54614.97 88888.00 2014-06-14 08:52:09.750 165 12512.77 58.00 54614.97 88888.00 2014-06-14 08:52:09.875 165 12512.83 57.95 54614.97 88888.00 2014-06-14 08:52:10.000 165 12512.85 57.92 54614.95 88888.00 2014-06-14 08:52:10.125 165 12512.85 58.00 54614.95 88888.00 2014-06-14 08:52:10.250 165 12512.75 57.95 54614.95 88888.00 2014-06-14 08:52:10.375 165 12512.73 57.92 54614.93 88888.00 2014-06-14 08:52:10.500 165 12512.67 57.95 54614.93 88888.00 2014-06-14 08:52:10.625 165 12512.77 58.00 54614.93 88888.00 2014-06-14 08:52:10.750 165 12512.77 58.02 54614.95 88888.00 2014-06-14 08:52:10.875 165 12512.75 58.00 54614.97 88888.00 2014-06-14 08:52:11.000 165 12512.77 58.02 54614.97 88888.00 2014-06-14 08:52:11.125 165 12512.77 58.00 54615.00 88888.00 2014-06-14 08:52:11.250 165 12512.70 57.95 54615.00 88888.00 2014-06-14 08:52:11.375 165 12512.70 57.95 54615.00 88888.00 2014-06-14 08:52:11.500 165 12512.73 57.98 54615.00 88888.00 2014-06-14 08:52:11.625 165 12512.77 58.00 54615.00 88888.00 2014-06-14 08:52:11.750 165 12512.80 58.00 54615.03 88888.00 2014-06-14 08:52:11.875 165 12512.83 57.98 54615.05 88888.00 2014-06-14 08:52:12.000 165 12512.85 57.98 54615.05 88888.00 2014-06-14 08:52:12.125 165 12512.80 57.98 54615.05 88888.00 2014-06-14 08:52:12.250 165 12512.73 57.98 54615.05 88888.00 2014-06-14 08:52:12.375 165 12512.77 57.98 54615.05 88888.00 2014-06-14 08:52:12.500 165 12512.80 57.98 54615.07 88888.00 2014-06-14 08:52:12.625 165 12512.80 57.98 54615.07 88888.00 2014-06-14 08:52:12.750 165 12512.77 57.98 54615.07 88888.00 2014-06-14 08:52:12.875 165 12512.77 57.95 54615.07 88888.00 2014-06-14 08:52:13.000 165 12512.77 57.95 54615.10 88888.00 2014-06-14 08:52:13.125 165 12512.73 57.95 54615.12 88888.00 2014-06-14 08:52:13.250 165 12512.62 57.98 54615.15 88888.00 2014-06-14 08:52:13.375 165 12512.67 58.00 54615.15 88888.00 2014-06-14 08:52:13.500 165 12512.73 57.95 54615.12 88888.00 2014-06-14 08:52:13.625 165 12512.70 57.95 54615.12 88888.00 2014-06-14 08:52:13.750 165 12512.65 57.95 54615.15 88888.00 2014-06-14 08:52:13.875 165 12512.65 57.98 54615.12 88888.00 2014-06-14 08:52:14.000 165 12512.70 57.95 54615.12 88888.00 2014-06-14 08:52:14.125 165 12512.67 57.95 54615.15 88888.00 2014-06-14 08:52:14.250 165 12512.67 57.95 54615.18 88888.00 2014-06-14 08:52:14.375 165 12512.70 57.95 54615.20 88888.00 2014-06-14 08:52:14.500 165 12512.67 57.95 54615.22 88888.00 2014-06-14 08:52:14.625 165 12512.67 57.92 54615.20 88888.00 2014-06-14 08:52:14.750 165 12512.70 57.90 54615.20 88888.00 2014-06-14 08:52:14.875 165 12512.65 57.88 54615.20 88888.00 2014-06-14 08:52:15.000 165 12512.62 57.88 54615.20 88888.00 2014-06-14 08:52:15.125 165 12512.65 57.90 54615.22 88888.00 2014-06-14 08:52:15.250 165 12512.55 57.88 54615.25 88888.00 2014-06-14 08:52:15.375 165 12512.52 57.85 54615.25 88888.00 2014-06-14 08:52:15.500 165 12512.50 57.85 54615.22 88888.00 2014-06-14 08:52:15.625 165 12512.52 57.88 54615.28 88888.00 2014-06-14 08:52:15.750 165 12512.48 57.88 54615.28 88888.00 2014-06-14 08:52:15.875 165 12512.45 57.88 54615.30 88888.00 2014-06-14 08:52:16.000 165 12512.38 57.88 54615.28 88888.00 2014-06-14 08:52:16.125 165 12512.33 57.83 54615.25 88888.00 2014-06-14 08:52:16.250 165 12512.38 57.83 54615.28 88888.00 2014-06-14 08:52:16.375 165 12512.45 57.85 54615.28 88888.00 2014-06-14 08:52:16.500 165 12512.38 57.85 54615.28 88888.00 2014-06-14 08:52:16.625 165 12512.35 57.85 54615.28 88888.00 2014-06-14 08:52:16.750 165 12512.40 57.85 54615.30 88888.00 2014-06-14 08:52:16.875 165 12512.45 57.85 54615.30 88888.00 2014-06-14 08:52:17.000 165 12512.45 57.85 54615.30 88888.00 2014-06-14 08:52:17.125 165 12512.42 57.85 54615.32 88888.00 2014-06-14 08:52:17.250 165 12512.45 57.83 54615.32 88888.00 2014-06-14 08:52:17.375 165 12512.52 57.85 54615.30 88888.00 2014-06-14 08:52:17.500 165 12512.48 57.83 54615.32 88888.00 2014-06-14 08:52:17.625 165 12512.42 57.83 54615.32 88888.00 2014-06-14 08:52:17.750 165 12512.42 57.83 54615.35 88888.00 2014-06-14 08:52:17.875 165 12512.45 57.85 54615.32 88888.00 2014-06-14 08:52:18.000 165 12512.45 57.85 54615.38 88888.00 2014-06-14 08:52:18.125 165 12512.38 57.83 54615.40 88888.00 2014-06-14 08:52:18.250 165 12512.33 57.80 54615.40 88888.00 2014-06-14 08:52:18.375 165 12512.33 57.80 54615.40 88888.00 2014-06-14 08:52:18.500 165 12512.33 57.80 54615.43 88888.00 2014-06-14 08:52:18.625 165 12512.40 57.83 54615.43 88888.00 2014-06-14 08:52:18.750 165 12512.40 57.83 54615.45 88888.00 2014-06-14 08:52:18.875 165 12512.42 57.83 54615.43 88888.00 2014-06-14 08:52:19.000 165 12512.42 57.77 54615.43 88888.00 2014-06-14 08:52:19.125 165 12512.48 57.77 54615.45 88888.00 2014-06-14 08:52:19.250 165 12512.45 57.80 54615.45 88888.00 2014-06-14 08:52:19.375 165 12512.40 57.80 54615.47 88888.00 2014-06-14 08:52:19.500 165 12512.35 57.80 54615.47 88888.00 2014-06-14 08:52:19.625 165 12512.38 57.83 54615.45 88888.00 2014-06-14 08:52:19.750 165 12512.38 57.80 54615.45 88888.00 2014-06-14 08:52:19.875 165 12512.30 57.80 54615.43 88888.00 2014-06-14 08:52:20.000 165 12512.27 57.83 54615.47 88888.00 2014-06-14 08:52:20.125 165 12512.30 57.85 54615.45 88888.00 2014-06-14 08:52:20.250 165 12512.25 57.83 54615.43 88888.00 2014-06-14 08:52:20.375 165 12512.25 57.83 54615.43 88888.00 2014-06-14 08:52:20.500 165 12512.35 57.85 54615.45 88888.00 2014-06-14 08:52:20.625 165 12512.33 57.83 54615.47 88888.00 2014-06-14 08:52:20.750 165 12512.27 57.80 54615.47 88888.00 2014-06-14 08:52:20.875 165 12512.30 57.83 54615.50 88888.00 2014-06-14 08:52:21.000 165 12512.35 57.83 54615.53 88888.00 2014-06-14 08:52:21.125 165 12512.30 57.80 54615.47 88888.00 2014-06-14 08:52:21.250 165 12512.25 57.80 54615.50 88888.00 2014-06-14 08:52:21.375 165 12512.33 57.85 54615.50 88888.00 2014-06-14 08:52:21.500 165 12512.33 57.88 54615.53 88888.00 2014-06-14 08:52:21.625 165 12512.33 57.88 54615.57 88888.00 2014-06-14 08:52:21.750 165 12512.33 57.85 54615.55 88888.00 2014-06-14 08:52:21.875 165 12512.27 57.85 54615.53 88888.00 2014-06-14 08:52:22.000 165 12512.23 57.88 54615.55 88888.00 2014-06-14 08:52:22.125 165 12512.20 57.85 54615.57 88888.00 2014-06-14 08:52:22.250 165 12512.15 57.88 54615.57 88888.00 2014-06-14 08:52:22.375 165 12512.15 57.88 54615.57 88888.00 2014-06-14 08:52:22.500 165 12512.20 57.88 54615.57 88888.00 2014-06-14 08:52:22.625 165 12512.23 57.90 54615.57 88888.00 2014-06-14 08:52:22.750 165 12512.20 57.88 54615.57 88888.00 2014-06-14 08:52:22.875 165 12512.20 57.85 54615.57 88888.00 2014-06-14 08:52:23.000 165 12512.25 57.88 54615.57 88888.00 2014-06-14 08:52:23.125 165 12512.23 57.90 54615.57 88888.00 2014-06-14 08:52:23.250 165 12512.23 57.88 54615.60 88888.00 2014-06-14 08:52:23.375 165 12512.33 57.90 54615.57 88888.00 2014-06-14 08:52:23.500 165 12512.35 57.88 54615.57 88888.00 2014-06-14 08:52:23.625 165 12512.27 57.85 54615.60 88888.00 2014-06-14 08:52:23.750 165 12512.25 57.88 54615.57 88888.00 2014-06-14 08:52:23.875 165 12512.25 57.85 54615.60 88888.00 2014-06-14 08:52:24.000 165 12512.27 57.83 54615.62 88888.00 2014-06-14 08:52:24.125 165 12512.27 57.85 54615.62 88888.00 2014-06-14 08:52:24.250 165 12512.25 57.85 54615.65 88888.00 2014-06-14 08:52:24.375 165 12512.27 57.83 54615.62 88888.00 2014-06-14 08:52:24.500 165 12512.20 57.77 54615.62 88888.00 2014-06-14 08:52:24.625 165 12512.20 57.77 54615.62 88888.00 2014-06-14 08:52:24.750 165 12512.20 57.80 54615.68 88888.00 2014-06-14 08:52:24.875 165 12512.20 57.77 54615.68 88888.00 2014-06-14 08:52:25.000 165 12512.25 57.77 54615.65 88888.00 2014-06-14 08:52:25.125 165 12512.23 57.73 54615.65 88888.00 2014-06-14 08:52:25.250 165 12512.20 57.73 54615.68 88888.00 2014-06-14 08:52:25.375 165 12512.20 57.75 54615.65 88888.00 2014-06-14 08:52:25.500 165 12512.20 57.75 54615.68 88888.00 2014-06-14 08:52:25.625 165 12512.12 57.73 54615.65 88888.00 2014-06-14 08:52:25.750 165 12512.10 57.67 54615.65 88888.00 2014-06-14 08:52:25.875 165 12512.17 57.70 54615.68 88888.00 2014-06-14 08:52:26.000 165 12512.20 57.73 54615.70 88888.00 2014-06-14 08:52:26.125 165 12512.15 57.73 54615.68 88888.00 2014-06-14 08:52:26.250 165 12512.15 57.73 54615.68 88888.00 2014-06-14 08:52:26.375 165 12512.23 57.73 54615.70 88888.00 2014-06-14 08:52:26.500 165 12512.20 57.70 54615.70 88888.00 2014-06-14 08:52:26.625 165 12512.17 57.70 54615.72 88888.00 2014-06-14 08:52:26.750 165 12512.17 57.70 54615.72 88888.00 2014-06-14 08:52:26.875 165 12512.17 57.70 54615.75 88888.00 2014-06-14 08:52:27.000 165 12512.15 57.67 54615.75 88888.00 2014-06-14 08:52:27.125 165 12512.17 57.70 54615.72 88888.00 2014-06-14 08:52:27.250 165 12512.20 57.70 54615.72 88888.00 2014-06-14 08:52:27.375 165 12512.23 57.70 54615.72 88888.00 2014-06-14 08:52:27.500 165 12512.15 57.65 54615.72 88888.00 2014-06-14 08:52:27.625 165 12512.15 57.67 54615.75 88888.00 2014-06-14 08:52:27.750 165 12512.17 57.65 54615.75 88888.00 2014-06-14 08:52:27.875 165 12512.17 57.62 54615.75 88888.00 2014-06-14 08:52:28.000 165 12512.25 57.62 54615.75 88888.00 2014-06-14 08:52:28.125 165 12512.23 57.62 54615.75 88888.00 2014-06-14 08:52:28.250 165 12512.17 57.60 54615.75 88888.00 2014-06-14 08:52:28.375 165 12512.20 57.62 54615.75 88888.00 2014-06-14 08:52:28.500 165 12512.20 57.62 54615.75 88888.00 2014-06-14 08:52:28.625 165 12512.17 57.60 54615.75 88888.00 2014-06-14 08:52:28.750 165 12512.20 57.62 54615.72 88888.00 2014-06-14 08:52:28.875 165 12512.20 57.60 54615.70 88888.00 2014-06-14 08:52:29.000 165 12512.20 57.55 54615.70 88888.00 2014-06-14 08:52:29.125 165 12512.23 57.58 54615.72 88888.00 2014-06-14 08:52:29.250 165 12512.25 57.55 54615.75 88888.00 2014-06-14 08:52:29.375 165 12512.30 57.55 54615.75 88888.00 2014-06-14 08:52:29.500 165 12512.33 57.58 54615.78 88888.00 2014-06-14 08:52:29.625 165 12512.30 57.58 54615.78 88888.00 2014-06-14 08:52:29.750 165 12512.27 57.55 54615.78 88888.00 2014-06-14 08:52:29.875 165 12512.23 57.52 54615.80 88888.00 2014-06-14 08:52:30.000 165 12512.30 57.55 54615.80 88888.00 2014-06-14 08:52:30.125 165 12512.35 57.55 54615.80 88888.00 2014-06-14 08:52:30.250 165 12512.35 57.52 54615.78 88888.00 2014-06-14 08:52:30.375 165 12512.40 57.50 54615.78 88888.00 2014-06-14 08:52:30.500 165 12512.40 57.52 54615.75 88888.00 2014-06-14 08:52:30.625 165 12512.38 57.55 54615.78 88888.00 2014-06-14 08:52:30.750 165 12512.42 57.55 54615.78 88888.00 2014-06-14 08:52:30.875 165 12512.52 57.60 54615.80 88888.00 2014-06-14 08:52:31.000 165 12512.48 57.60 54615.80 88888.00 2014-06-14 08:52:31.125 165 12512.42 57.58 54615.82 88888.00 2014-06-14 08:52:31.250 165 12512.42 57.58 54615.78 88888.00 2014-06-14 08:52:31.375 165 12512.45 57.58 54615.75 88888.00 2014-06-14 08:52:31.500 165 12512.42 57.58 54615.80 88888.00 2014-06-14 08:52:31.625 165 12512.40 57.58 54615.80 88888.00 2014-06-14 08:52:31.750 165 12512.45 57.62 54615.80 88888.00 2014-06-14 08:52:31.875 165 12512.40 57.58 54615.78 88888.00 2014-06-14 08:52:32.000 165 12512.35 57.58 54615.78 88888.00 2014-06-14 08:52:32.125 165 12512.35 57.58 54615.78 88888.00 2014-06-14 08:52:32.250 165 12512.33 57.55 54615.80 88888.00 2014-06-14 08:52:32.375 165 12512.40 57.60 54615.80 88888.00 2014-06-14 08:52:32.500 165 12512.45 57.62 54615.80 88888.00 2014-06-14 08:52:32.625 165 12512.48 57.62 54615.82 88888.00 2014-06-14 08:52:32.750 165 12512.48 57.60 54615.78 88888.00 2014-06-14 08:52:32.875 165 12512.42 57.62 54615.80 88888.00 2014-06-14 08:52:33.000 165 12512.45 57.62 54615.82 88888.00 2014-06-14 08:52:33.125 165 12512.48 57.62 54615.82 88888.00 2014-06-14 08:52:33.250 165 12512.48 57.62 54615.85 88888.00 2014-06-14 08:52:33.375 165 12512.50 57.62 54615.82 88888.00 2014-06-14 08:52:33.500 165 12512.50 57.62 54615.82 88888.00 2014-06-14 08:52:33.625 165 12512.45 57.60 54615.80 88888.00 2014-06-14 08:52:33.750 165 12512.38 57.62 54615.82 88888.00 2014-06-14 08:52:33.875 165 12512.38 57.62 54615.85 88888.00 2014-06-14 08:52:34.000 165 12512.42 57.62 54615.82 88888.00 2014-06-14 08:52:34.125 165 12512.40 57.62 54615.78 88888.00 2014-06-14 08:52:34.250 165 12512.35 57.60 54615.78 88888.00 2014-06-14 08:52:34.375 165 12512.40 57.62 54615.78 88888.00 2014-06-14 08:52:34.500 165 12512.45 57.67 54615.82 88888.00 2014-06-14 08:52:34.625 165 12512.48 57.67 54615.82 88888.00 2014-06-14 08:52:34.750 165 12512.42 57.65 54615.80 88888.00 2014-06-14 08:52:34.875 165 12512.38 57.65 54615.82 88888.00 2014-06-14 08:52:35.000 165 12512.35 57.62 54615.82 88888.00 2014-06-14 08:52:35.125 165 12512.35 57.67 54615.88 88888.00 2014-06-14 08:52:35.250 165 12512.35 57.67 54615.88 88888.00 2014-06-14 08:52:35.375 165 12512.40 57.70 54615.88 88888.00 2014-06-14 08:52:35.500 165 12512.48 57.67 54615.88 88888.00 2014-06-14 08:52:35.625 165 12512.50 57.70 54615.88 88888.00 2014-06-14 08:52:35.750 165 12512.50 57.70 54615.88 88888.00 2014-06-14 08:52:35.875 165 12512.48 57.70 54615.90 88888.00 2014-06-14 08:52:36.000 165 12512.45 57.67 54615.90 88888.00 2014-06-14 08:52:36.125 165 12512.42 57.70 54615.90 88888.00 2014-06-14 08:52:36.250 165 12512.38 57.67 54615.90 88888.00 2014-06-14 08:52:36.375 165 12512.40 57.67 54615.90 88888.00 2014-06-14 08:52:36.500 165 12512.45 57.73 54615.93 88888.00 2014-06-14 08:52:36.625 165 12512.42 57.75 54615.90 88888.00 2014-06-14 08:52:36.750 165 12512.45 57.70 54615.90 88888.00 2014-06-14 08:52:36.875 165 12512.48 57.70 54615.90 88888.00 2014-06-14 08:52:37.000 165 12512.52 57.73 54615.90 88888.00 2014-06-14 08:52:37.125 165 12512.55 57.73 54615.93 88888.00 2014-06-14 08:52:37.250 165 12512.55 57.75 54615.93 88888.00 2014-06-14 08:52:37.375 165 12512.55 57.80 54615.95 88888.00 2014-06-14 08:52:37.500 165 12512.52 57.80 54615.97 88888.00 2014-06-14 08:52:37.625 165 12512.52 57.77 54615.97 88888.00 2014-06-14 08:52:37.750 165 12512.52 57.77 54615.97 88888.00 2014-06-14 08:52:37.875 165 12512.50 57.77 54615.95 88888.00 2014-06-14 08:52:38.000 165 12512.52 57.80 54615.93 88888.00 2014-06-14 08:52:38.125 165 12512.52 57.80 54615.95 88888.00 2014-06-14 08:52:38.250 165 12512.58 57.80 54615.95 88888.00 2014-06-14 08:52:38.375 165 12512.60 57.80 54615.93 88888.00 2014-06-14 08:52:38.500 165 12512.50 57.77 54615.93 88888.00 2014-06-14 08:52:38.625 165 12512.50 57.77 54615.95 88888.00 2014-06-14 08:52:38.750 165 12512.48 57.77 54615.95 88888.00 2014-06-14 08:52:38.875 165 12512.50 57.80 54615.95 88888.00 2014-06-14 08:52:39.000 165 12512.52 57.77 54615.95 88888.00 2014-06-14 08:52:39.125 165 12512.50 57.77 54615.97 88888.00 2014-06-14 08:52:39.250 165 12512.50 57.80 54616.00 88888.00 2014-06-14 08:52:39.375 165 12512.55 57.85 54616.03 88888.00 2014-06-14 08:52:39.500 165 12512.62 57.85 54616.00 88888.00 2014-06-14 08:52:39.625 165 12512.60 57.80 54615.97 88888.00 2014-06-14 08:52:39.750 165 12512.58 57.80 54615.97 88888.00 2014-06-14 08:52:39.875 165 12512.52 57.80 54615.97 88888.00 2014-06-14 08:52:40.000 165 12512.50 57.80 54615.97 88888.00 2014-06-14 08:52:40.125 165 12512.52 57.80 54616.00 88888.00 2014-06-14 08:52:40.250 165 12512.55 57.80 54616.03 88888.00 2014-06-14 08:52:40.375 165 12512.60 57.80 54616.00 88888.00 2014-06-14 08:52:40.500 165 12512.60 57.80 54616.00 88888.00 2014-06-14 08:52:40.625 165 12512.58 57.80 54616.00 88888.00 2014-06-14 08:52:40.750 165 12512.52 57.85 54616.00 88888.00 2014-06-14 08:52:40.875 165 12512.60 57.85 54616.03 88888.00 2014-06-14 08:52:41.000 165 12512.67 57.83 54616.03 88888.00 2014-06-14 08:52:41.125 165 12512.62 57.83 54616.03 88888.00 2014-06-14 08:52:41.250 165 12512.60 57.77 54616.03 88888.00 2014-06-14 08:52:41.375 165 12512.67 57.83 54616.05 88888.00 2014-06-14 08:52:41.500 165 12512.70 57.85 54616.05 88888.00 2014-06-14 08:52:41.625 165 12512.67 57.85 54616.05 88888.00 2014-06-14 08:52:41.750 165 12512.60 57.85 54616.07 88888.00 2014-06-14 08:52:41.875 165 12512.67 57.83 54616.07 88888.00 2014-06-14 08:52:42.000 165 12512.73 57.83 54616.05 88888.00 2014-06-14 08:52:42.125 165 12512.67 57.83 54616.07 88888.00 2014-06-14 08:52:42.250 165 12512.55 57.83 54616.07 88888.00 2014-06-14 08:52:42.375 165 12512.58 57.83 54616.07 88888.00 2014-06-14 08:52:42.500 165 12512.58 57.83 54616.07 88888.00 2014-06-14 08:52:42.625 165 12512.52 57.83 54616.07 88888.00 2014-06-14 08:52:42.750 165 12512.45 57.83 54616.07 88888.00 2014-06-14 08:52:42.875 165 12512.48 57.85 54616.10 88888.00 2014-06-14 08:52:43.000 165 12512.55 57.83 54616.12 88888.00 2014-06-14 08:52:43.125 165 12512.55 57.85 54616.10 88888.00 2014-06-14 08:52:43.250 165 12512.52 57.85 54616.10 88888.00 2014-06-14 08:52:43.375 165 12512.58 57.85 54616.10 88888.00 2014-06-14 08:52:43.500 165 12512.60 57.83 54616.10 88888.00 2014-06-14 08:52:43.625 165 12512.60 57.85 54616.10 88888.00 2014-06-14 08:52:43.750 165 12512.60 57.83 54616.10 88888.00 2014-06-14 08:52:43.875 165 12512.58 57.83 54616.10 88888.00 2014-06-14 08:52:44.000 165 12512.60 57.80 54616.10 88888.00 2014-06-14 08:52:44.125 165 12512.62 57.83 54616.12 88888.00 2014-06-14 08:52:44.250 165 12512.62 57.83 54616.12 88888.00 2014-06-14 08:52:44.375 165 12512.60 57.83 54616.12 88888.00 2014-06-14 08:52:44.500 165 12512.60 57.83 54616.15 88888.00 2014-06-14 08:52:44.625 165 12512.67 57.83 54616.18 88888.00 2014-06-14 08:52:44.750 165 12512.67 57.85 54616.18 88888.00 2014-06-14 08:52:44.875 165 12512.65 57.83 54616.18 88888.00 2014-06-14 08:52:45.000 165 12512.60 57.83 54616.15 88888.00 2014-06-14 08:52:45.125 165 12512.67 57.83 54616.15 88888.00 2014-06-14 08:52:45.250 165 12512.73 57.80 54616.12 88888.00 2014-06-14 08:52:45.375 165 12512.65 57.83 54616.15 88888.00 2014-06-14 08:52:45.500 165 12512.67 57.85 54616.18 88888.00 2014-06-14 08:52:45.625 165 12512.67 57.85 54616.18 88888.00 2014-06-14 08:52:45.750 165 12512.67 57.83 54616.18 88888.00 2014-06-14 08:52:45.875 165 12512.67 57.83 54616.18 88888.00 2014-06-14 08:52:46.000 165 12512.73 57.85 54616.18 88888.00 2014-06-14 08:52:46.125 165 12512.73 57.85 54616.20 88888.00 2014-06-14 08:52:46.250 165 12512.67 57.85 54616.20 88888.00 2014-06-14 08:52:46.375 165 12512.73 57.85 54616.20 88888.00 2014-06-14 08:52:46.500 165 12512.83 57.85 54616.18 88888.00 2014-06-14 08:52:46.625 165 12512.83 57.85 54616.18 88888.00 2014-06-14 08:52:46.750 165 12512.80 57.88 54616.20 88888.00 2014-06-14 08:52:46.875 165 12512.75 57.90 54616.20 88888.00 2014-06-14 08:52:47.000 165 12512.70 57.90 54616.20 88888.00 2014-06-14 08:52:47.125 165 12512.73 57.90 54616.22 88888.00 2014-06-14 08:52:47.250 165 12512.75 57.90 54616.20 88888.00 2014-06-14 08:52:47.375 165 12512.77 57.92 54616.22 88888.00 2014-06-14 08:52:47.500 165 12512.77 57.95 54616.22 88888.00 2014-06-14 08:52:47.625 165 12512.77 57.95 54616.22 88888.00 2014-06-14 08:52:47.750 165 12512.77 57.95 54616.25 88888.00 2014-06-14 08:52:47.875 165 12512.77 57.98 54616.22 88888.00 2014-06-14 08:52:48.000 165 12512.83 58.02 54616.25 88888.00 2014-06-14 08:52:48.125 165 12512.83 58.02 54616.28 88888.00 2014-06-14 08:52:48.250 165 12512.85 58.00 54616.25 88888.00 2014-06-14 08:52:48.375 165 12512.90 57.98 54616.25 88888.00 2014-06-14 08:52:48.500 165 12512.88 57.98 54616.30 88888.00 2014-06-14 08:52:48.625 165 12512.85 58.00 54616.28 88888.00 2014-06-14 08:52:48.750 165 12512.90 57.98 54616.28 88888.00 2014-06-14 08:52:48.875 165 12512.92 58.02 54616.30 88888.00 2014-06-14 08:52:49.000 165 12512.88 58.00 54616.28 88888.00 2014-06-14 08:52:49.125 165 12512.92 57.98 54616.30 88888.00 2014-06-14 08:52:49.250 165 12512.92 57.98 54616.28 88888.00 2014-06-14 08:52:49.375 165 12512.98 58.02 54616.28 88888.00 2014-06-14 08:52:49.500 165 12512.98 58.00 54616.28 88888.00 2014-06-14 08:52:49.625 165 12512.95 57.98 54616.30 88888.00 2014-06-14 08:52:49.750 165 12513.00 58.00 54616.28 88888.00 2014-06-14 08:52:49.875 165 12512.92 58.02 54616.28 88888.00 2014-06-14 08:52:50.000 165 12513.00 58.02 54616.28 88888.00 2014-06-14 08:52:50.125 165 12513.08 58.00 54616.30 88888.00 2014-06-14 08:52:50.250 165 12513.00 58.00 54616.32 88888.00 2014-06-14 08:52:50.375 165 12513.02 58.02 54616.32 88888.00 2014-06-14 08:52:50.500 165 12512.98 58.00 54616.30 88888.00 2014-06-14 08:52:50.625 165 12513.00 58.05 54616.32 88888.00 2014-06-14 08:52:50.750 165 12513.08 58.05 54616.32 88888.00 2014-06-14 08:52:50.875 165 12513.05 58.02 54616.30 88888.00 2014-06-14 08:52:51.000 165 12513.00 58.02 54616.32 88888.00 2014-06-14 08:52:51.125 165 12513.02 58.05 54616.38 88888.00 2014-06-14 08:52:51.250 165 12513.08 58.05 54616.38 88888.00 2014-06-14 08:52:51.375 165 12513.15 58.05 54616.35 88888.00 2014-06-14 08:52:51.500 165 12513.08 58.05 54616.38 88888.00 2014-06-14 08:52:51.625 165 12513.05 58.08 54616.35 88888.00 2014-06-14 08:52:51.750 165 12513.02 58.05 54616.38 88888.00 2014-06-14 08:52:51.875 165 12513.08 58.05 54616.35 88888.00 2014-06-14 08:52:52.000 165 12513.05 58.02 54616.38 88888.00 2014-06-14 08:52:52.125 165 12512.92 58.02 54616.38 88888.00 2014-06-14 08:52:52.250 165 12512.95 58.00 54616.40 88888.00 2014-06-14 08:52:52.375 165 12513.05 58.05 54616.43 88888.00 2014-06-14 08:52:52.500 165 12513.08 58.05 54616.43 88888.00 2014-06-14 08:52:52.625 165 12513.10 58.02 54616.40 88888.00 2014-06-14 08:52:52.750 165 12513.12 58.02 54616.40 88888.00 2014-06-14 08:52:52.875 165 12513.05 58.05 54616.45 88888.00 2014-06-14 08:52:53.000 165 12513.00 58.02 54616.45 88888.00 2014-06-14 08:52:53.125 165 12513.00 58.05 54616.43 88888.00 2014-06-14 08:52:53.250 165 12512.98 58.02 54616.45 88888.00 2014-06-14 08:52:53.375 165 12513.00 58.02 54616.43 88888.00 2014-06-14 08:52:53.500 165 12512.95 58.02 54616.45 88888.00 2014-06-14 08:52:53.625 165 12512.95 58.02 54616.45 88888.00 2014-06-14 08:52:53.750 165 12513.00 58.00 54616.45 88888.00 2014-06-14 08:52:53.875 165 12512.95 58.00 54616.47 88888.00 2014-06-14 08:52:54.000 165 12513.00 57.98 54616.45 88888.00 2014-06-14 08:52:54.125 165 12513.08 57.95 54616.47 88888.00 2014-06-14 08:52:54.250 165 12513.08 57.92 54616.47 88888.00 2014-06-14 08:52:54.375 165 12513.02 57.90 54616.47 88888.00 2014-06-14 08:52:54.500 165 12513.02 57.92 54616.50 88888.00 2014-06-14 08:52:54.625 165 12513.08 57.95 54616.50 88888.00 2014-06-14 08:52:54.750 165 12513.17 57.98 54616.53 88888.00 2014-06-14 08:52:54.875 165 12513.15 57.92 54616.53 88888.00 2014-06-14 08:52:55.000 165 12513.10 57.95 54616.53 88888.00 2014-06-14 08:52:55.125 165 12513.05 57.92 54616.53 88888.00 2014-06-14 08:52:55.250 165 12513.02 57.90 54616.53 88888.00 2014-06-14 08:52:55.375 165 12513.05 57.90 54616.53 88888.00 2014-06-14 08:52:55.500 165 12513.05 57.90 54616.55 88888.00 2014-06-14 08:52:55.625 165 12513.02 57.90 54616.53 88888.00 2014-06-14 08:52:55.750 165 12513.02 57.90 54616.50 88888.00 2014-06-14 08:52:55.875 165 12513.02 57.85 54616.53 88888.00 2014-06-14 08:52:56.000 165 12513.00 57.88 54616.53 88888.00 2014-06-14 08:52:56.125 165 12513.02 57.90 54616.53 88888.00 2014-06-14 08:52:56.250 165 12513.05 57.88 54616.55 88888.00 2014-06-14 08:52:56.375 165 12513.08 57.92 54616.55 88888.00 2014-06-14 08:52:56.500 165 12513.08 57.90 54616.57 88888.00 2014-06-14 08:52:56.625 165 12513.10 57.88 54616.53 88888.00 2014-06-14 08:52:56.750 165 12513.12 57.90 54616.53 88888.00 2014-06-14 08:52:56.875 165 12513.12 57.90 54616.57 88888.00 2014-06-14 08:52:57.000 165 12513.15 57.90 54616.57 88888.00 2014-06-14 08:52:57.125 165 12513.20 57.90 54616.55 88888.00 2014-06-14 08:52:57.250 165 12513.12 57.90 54616.57 88888.00 2014-06-14 08:52:57.375 165 12513.12 57.90 54616.57 88888.00 2014-06-14 08:52:57.500 165 12513.15 57.90 54616.57 88888.00 2014-06-14 08:52:57.625 165 12513.23 57.90 54616.55 88888.00 2014-06-14 08:52:57.750 165 12513.25 57.90 54616.55 88888.00 2014-06-14 08:52:57.875 165 12513.23 57.92 54616.57 88888.00 2014-06-14 08:52:58.000 165 12513.17 57.92 54616.57 88888.00 2014-06-14 08:52:58.125 165 12513.15 57.90 54616.57 88888.00 2014-06-14 08:52:58.250 165 12513.15 57.90 54616.60 88888.00 2014-06-14 08:52:58.375 165 12513.23 57.92 54616.62 88888.00 2014-06-14 08:52:58.500 165 12513.25 57.98 54616.65 88888.00 2014-06-14 08:52:58.625 165 12513.25 57.95 54616.62 88888.00 2014-06-14 08:52:58.750 165 12513.25 57.95 54616.62 88888.00 2014-06-14 08:52:58.875 165 12513.27 57.95 54616.62 88888.00 2014-06-14 08:52:59.000 165 12513.30 58.00 54616.65 88888.00 2014-06-14 08:52:59.125 165 12513.25 57.95 54616.65 88888.00 2014-06-14 08:52:59.250 165 12513.27 57.98 54616.68 88888.00 2014-06-14 08:52:59.375 165 12513.40 58.00 54616.68 88888.00 2014-06-14 08:52:59.500 165 12513.48 58.00 54616.68 88888.00 2014-06-14 08:52:59.625 165 12513.38 57.98 54616.65 88888.00 2014-06-14 08:52:59.750 165 12513.35 57.98 54616.65 88888.00 2014-06-14 08:52:59.875 165 12513.42 58.00 54616.65 88888.00 2014-06-14 08:53:00.000 165 12513.50 58.00 54616.65 88888.00 2014-06-14 08:53:00.125 165 12513.50 58.00 54616.68 88888.00 2014-06-14 08:53:00.250 165 12513.45 57.98 54616.68 88888.00 2014-06-14 08:53:00.375 165 12513.45 58.02 54616.65 88888.00 2014-06-14 08:53:00.500 165 12513.48 58.02 54616.68 88888.00 2014-06-14 08:53:00.625 165 12513.55 58.10 54616.70 88888.00 2014-06-14 08:53:00.750 165 12513.50 58.12 54616.70 88888.00 2014-06-14 08:53:00.875 165 12513.45 58.10 54616.68 88888.00 2014-06-14 08:53:01.000 165 12513.50 58.08 54616.68 88888.00 2014-06-14 08:53:01.125 165 12513.58 58.12 54616.68 88888.00 2014-06-14 08:53:01.250 165 12513.67 58.15 54616.70 88888.00 2014-06-14 08:53:01.375 165 12513.73 58.12 54616.70 88888.00 2014-06-14 08:53:01.500 165 12513.73 58.15 54616.70 88888.00 2014-06-14 08:53:01.625 165 12513.70 58.15 54616.70 88888.00 2014-06-14 08:53:01.750 165 12513.73 58.15 54616.70 88888.00 2014-06-14 08:53:01.875 165 12513.75 58.17 54616.72 88888.00 2014-06-14 08:53:02.000 165 12513.80 58.17 54616.72 88888.00 2014-06-14 08:53:02.125 165 12513.80 58.20 54616.70 88888.00 2014-06-14 08:53:02.250 165 12513.77 58.17 54616.70 88888.00 2014-06-14 08:53:02.375 165 12513.80 58.17 54616.70 88888.00 2014-06-14 08:53:02.500 165 12513.90 58.23 54616.70 88888.00 2014-06-14 08:53:02.625 165 12513.92 58.23 54616.70 88888.00 2014-06-14 08:53:02.750 165 12513.88 58.20 54616.70 88888.00 2014-06-14 08:53:02.875 165 12513.83 58.20 54616.70 88888.00 2014-06-14 08:53:03.000 165 12513.80 58.23 54616.72 88888.00 2014-06-14 08:53:03.125 165 12513.80 58.25 54616.75 88888.00 2014-06-14 08:53:03.250 165 12513.77 58.20 54616.75 88888.00 2014-06-14 08:53:03.375 165 12513.83 58.23 54616.72 88888.00 2014-06-14 08:53:03.500 165 12513.88 58.23 54616.75 88888.00 2014-06-14 08:53:03.625 165 12513.92 58.27 54616.75 88888.00 2014-06-14 08:53:03.750 165 12513.98 58.25 54616.75 88888.00 2014-06-14 08:53:03.875 165 12513.95 58.23 54616.75 88888.00 2014-06-14 08:53:04.000 165 12513.98 58.23 54616.75 88888.00 2014-06-14 08:53:04.125 165 12514.02 58.25 54616.80 88888.00 2014-06-14 08:53:04.250 165 12513.98 58.25 54616.80 88888.00 2014-06-14 08:53:04.375 165 12514.00 58.25 54616.78 88888.00 2014-06-14 08:53:04.500 165 12514.02 58.25 54616.80 88888.00 2014-06-14 08:53:04.625 165 12514.05 58.27 54616.80 88888.00 2014-06-14 08:53:04.750 165 12514.08 58.30 54616.85 88888.00 2014-06-14 08:53:04.875 165 12514.05 58.27 54616.82 88888.00 2014-06-14 08:53:05.000 165 12514.05 58.25 54616.80 88888.00 2014-06-14 08:53:05.125 165 12513.98 58.25 54616.80 88888.00 2014-06-14 08:53:05.250 165 12513.95 58.23 54616.82 88888.00 2014-06-14 08:53:05.375 165 12514.00 58.25 54616.80 88888.00 2014-06-14 08:53:05.500 165 12514.02 58.25 54616.82 88888.00 2014-06-14 08:53:05.625 165 12514.02 58.30 54616.82 88888.00 2014-06-14 08:53:05.750 165 12514.10 58.30 54616.82 88888.00 2014-06-14 08:53:05.875 165 12514.12 58.30 54616.85 88888.00 2014-06-14 08:53:06.000 165 12514.02 58.30 54616.88 88888.00 2014-06-14 08:53:06.125 165 12513.98 58.30 54616.88 88888.00 2014-06-14 08:53:06.250 165 12514.05 58.30 54616.90 88888.00 2014-06-14 08:53:06.375 165 12514.10 58.30 54616.90 88888.00 2014-06-14 08:53:06.500 165 12514.05 58.30 54616.90 88888.00 2014-06-14 08:53:06.625 165 12514.08 58.30 54616.90 88888.00 2014-06-14 08:53:06.750 165 12514.15 58.30 54616.90 88888.00 2014-06-14 08:53:06.875 165 12514.17 58.30 54616.95 88888.00 2014-06-14 08:53:07.000 165 12514.17 58.30 54616.97 88888.00 2014-06-14 08:53:07.125 165 12514.17 58.33 54616.95 88888.00 2014-06-14 08:53:07.250 165 12514.05 58.33 54616.95 88888.00 2014-06-14 08:53:07.375 165 12514.08 58.33 54616.97 88888.00 2014-06-14 08:53:07.500 165 12514.10 58.35 54617.00 88888.00 2014-06-14 08:53:07.625 165 12514.12 58.35 54616.95 88888.00 2014-06-14 08:53:07.750 165 12514.17 58.35 54616.95 88888.00 2014-06-14 08:53:07.875 165 12514.10 58.38 54616.95 88888.00 2014-06-14 08:53:08.000 165 12514.05 58.35 54616.97 88888.00 2014-06-14 08:53:08.125 165 12514.12 58.38 54617.03 88888.00 2014-06-14 08:53:08.250 165 12514.12 58.38 54617.03 88888.00 2014-06-14 08:53:08.375 165 12514.10 58.38 54617.00 88888.00 2014-06-14 08:53:08.500 165 12514.10 58.35 54617.00 88888.00 2014-06-14 08:53:08.625 165 12514.17 58.35 54617.00 88888.00 2014-06-14 08:53:08.750 165 12514.17 58.38 54617.00 88888.00 2014-06-14 08:53:08.875 165 12514.17 58.38 54617.00 88888.00 2014-06-14 08:53:09.000 165 12514.10 58.35 54617.00 88888.00 2014-06-14 08:53:09.125 165 12514.08 58.40 54617.05 88888.00 2014-06-14 08:53:09.250 165 12514.02 58.38 54617.10 88888.00 2014-06-14 08:53:09.375 165 12514.10 58.38 54617.10 88888.00 2014-06-14 08:53:09.500 165 12514.17 58.38 54617.10 88888.00 2014-06-14 08:53:09.625 165 12514.17 58.38 54617.10 88888.00 2014-06-14 08:53:09.750 165 12514.17 58.38 54617.12 88888.00 2014-06-14 08:53:09.875 165 12514.15 58.35 54617.12 88888.00 2014-06-14 08:53:10.000 165 12514.15 58.35 54617.12 88888.00 2014-06-14 08:53:10.125 165 12514.15 58.35 54617.15 88888.00 2014-06-14 08:53:10.250 165 12514.15 58.33 54617.15 88888.00 2014-06-14 08:53:10.375 165 12514.20 58.33 54617.18 88888.00 2014-06-14 08:53:10.500 165 12514.17 58.35 54617.18 88888.00 2014-06-14 08:53:10.625 165 12514.12 58.35 54617.18 88888.00 2014-06-14 08:53:10.750 165 12514.10 58.33 54617.20 88888.00 2014-06-14 08:53:10.875 165 12514.10 58.30 54617.20 88888.00 2014-06-14 08:53:11.000 165 12514.10 58.30 54617.20 88888.00 2014-06-14 08:53:11.125 165 12514.08 58.30 54617.22 88888.00 2014-06-14 08:53:11.250 165 12513.98 58.23 54617.20 88888.00 2014-06-14 08:53:11.375 165 12514.00 58.23 54617.20 88888.00 2014-06-14 08:53:11.500 165 12514.10 58.23 54617.22 88888.00 2014-06-14 08:53:11.625 165 12514.12 58.20 54617.22 88888.00 2014-06-14 08:53:11.750 165 12514.12 58.17 54617.25 88888.00 2014-06-14 08:53:11.875 165 12514.15 58.17 54617.25 88888.00 2014-06-14 08:53:12.000 165 12514.12 58.17 54617.28 88888.00 2014-06-14 08:53:12.125 165 12514.08 58.15 54617.30 88888.00 2014-06-14 08:53:12.250 165 12514.00 58.08 54617.32 88888.00 2014-06-14 08:53:12.375 165 12514.02 58.08 54617.32 88888.00 2014-06-14 08:53:12.500 165 12514.12 58.08 54617.35 88888.00 2014-06-14 08:53:12.625 165 12514.15 58.05 54617.35 88888.00 2014-06-14 08:53:12.750 165 12514.10 58.08 54617.38 88888.00 2014-06-14 08:53:12.875 165 12514.10 58.05 54617.35 88888.00 2014-06-14 08:53:13.000 165 12514.12 58.05 54617.35 88888.00 2014-06-14 08:53:13.125 165 12514.05 58.08 54617.38 88888.00 2014-06-14 08:53:13.250 165 12513.92 58.08 54617.43 88888.00 2014-06-14 08:53:13.375 165 12513.95 58.05 54617.43 88888.00 2014-06-14 08:53:13.500 165 12513.98 58.02 54617.40 88888.00 2014-06-14 08:53:13.625 165 12514.05 58.05 54617.40 88888.00 2014-06-14 08:53:13.750 165 12514.05 58.05 54617.43 88888.00 2014-06-14 08:53:13.875 165 12514.02 58.00 54617.38 88888.00 2014-06-14 08:53:14.000 165 12513.98 58.00 54617.40 88888.00 2014-06-14 08:53:14.125 165 12514.00 58.05 54617.45 88888.00 2014-06-14 08:53:14.250 165 12513.98 58.00 54617.43 88888.00 2014-06-14 08:53:14.375 165 12513.98 57.98 54617.43 88888.00 2014-06-14 08:53:14.500 165 12513.98 57.98 54617.43 88888.00 2014-06-14 08:53:14.625 165 12513.95 57.98 54617.43 88888.00 2014-06-14 08:53:14.750 165 12513.95 57.95 54617.45 88888.00 2014-06-14 08:53:14.875 165 12514.02 57.95 54617.45 88888.00 2014-06-14 08:53:15.000 165 12514.02 57.95 54617.45 88888.00 2014-06-14 08:53:15.125 165 12514.08 57.95 54617.47 88888.00 2014-06-14 08:53:15.250 165 12514.08 57.90 54617.45 88888.00 2014-06-14 08:53:15.375 165 12514.08 57.95 54617.50 88888.00 2014-06-14 08:53:15.500 165 12514.12 57.98 54617.53 88888.00 2014-06-14 08:53:15.625 165 12514.10 57.92 54617.53 88888.00 2014-06-14 08:53:15.750 165 12514.05 57.90 54617.53 88888.00 2014-06-14 08:53:15.875 165 12514.05 57.92 54617.55 88888.00 2014-06-14 08:53:16.000 165 12514.08 57.88 54617.55 88888.00 2014-06-14 08:53:16.125 165 12514.10 57.88 54617.55 88888.00 2014-06-14 08:53:16.250 165 12514.12 57.85 54617.55 88888.00 2014-06-14 08:53:16.375 165 12514.15 57.88 54617.57 88888.00 2014-06-14 08:53:16.500 165 12514.02 57.88 54617.57 88888.00 2014-06-14 08:53:16.625 165 12514.00 57.85 54617.60 88888.00 2014-06-14 08:53:16.750 165 12514.02 57.85 54617.60 88888.00 2014-06-14 08:53:16.875 165 12514.05 57.83 54617.57 88888.00 2014-06-14 08:53:17.000 165 12514.08 57.83 54617.57 88888.00 2014-06-14 08:53:17.125 165 12514.10 57.83 54617.57 88888.00 2014-06-14 08:53:17.250 165 12514.02 57.83 54617.57 88888.00 2014-06-14 08:53:17.375 165 12514.05 57.80 54617.57 88888.00 2014-06-14 08:53:17.500 165 12514.08 57.80 54617.57 88888.00 2014-06-14 08:53:17.625 165 12514.08 57.85 54617.62 88888.00 2014-06-14 08:53:17.750 165 12513.98 57.85 54617.65 88888.00 2014-06-14 08:53:17.875 165 12513.95 57.83 54617.65 88888.00 2014-06-14 08:53:18.000 165 12513.95 57.80 54617.65 88888.00 2014-06-14 08:53:18.125 165 12513.95 57.80 54617.68 88888.00 2014-06-14 08:53:18.250 165 12513.92 57.77 54617.72 88888.00 2014-06-14 08:53:18.375 165 12513.95 57.80 54617.72 88888.00 2014-06-14 08:53:18.500 165 12514.00 57.77 54617.75 88888.00 2014-06-14 08:53:18.625 165 12514.02 57.80 54617.72 88888.00 2014-06-14 08:53:18.750 165 12513.98 57.77 54617.72 88888.00 2014-06-14 08:53:18.875 165 12513.92 57.77 54617.70 88888.00 2014-06-14 08:53:19.000 165 12513.98 57.75 54617.72 88888.00 2014-06-14 08:53:19.125 165 12514.02 57.75 54617.72 88888.00 2014-06-14 08:53:19.250 165 12513.92 57.75 54617.78 88888.00 2014-06-14 08:53:19.375 165 12513.92 57.80 54617.78 88888.00 2014-06-14 08:53:19.500 165 12513.95 57.80 54617.80 88888.00 2014-06-14 08:53:19.625 165 12513.95 57.75 54617.78 88888.00 2014-06-14 08:53:19.750 165 12513.98 57.73 54617.75 88888.00 2014-06-14 08:53:19.875 165 12514.02 57.75 54617.80 88888.00 2014-06-14 08:53:20.000 165 12514.02 57.73 54617.78 88888.00 2014-06-14 08:53:20.125 165 12514.05 57.73 54617.82 88888.00 2014-06-14 08:53:20.250 165 12514.00 57.73 54617.82 88888.00 2014-06-14 08:53:20.375 165 12514.00 57.70 54617.78 88888.00 2014-06-14 08:53:20.500 165 12514.00 57.73 54617.80 88888.00 2014-06-14 08:53:20.625 165 12514.05 57.73 54617.80 88888.00 2014-06-14 08:53:20.750 165 12514.12 57.75 54617.82 88888.00 2014-06-14 08:53:20.875 165 12514.05 57.75 54617.82 88888.00 2014-06-14 08:53:21.000 165 12514.02 57.73 54617.82 88888.00 2014-06-14 08:53:21.125 165 12514.02 57.73 54617.85 88888.00 2014-06-14 08:53:21.250 165 12514.00 57.73 54617.85 88888.00 2014-06-14 08:53:21.375 165 12514.00 57.75 54617.88 88888.00 2014-06-14 08:53:21.500 165 12513.95 57.75 54617.88 88888.00 2014-06-14 08:53:21.625 165 12513.95 57.73 54617.90 88888.00 2014-06-14 08:53:21.750 165 12513.95 57.75 54617.88 88888.00 2014-06-14 08:53:21.875 165 12513.92 57.73 54617.88 88888.00 2014-06-14 08:53:22.000 165 12513.95 57.70 54617.85 88888.00 2014-06-14 08:53:22.125 165 12514.00 57.73 54617.88 88888.00 2014-06-14 08:53:22.250 165 12513.98 57.70 54617.88 88888.00 2014-06-14 08:53:22.375 165 12513.92 57.73 54617.90 88888.00 2014-06-14 08:53:22.500 165 12513.92 57.73 54617.93 88888.00 2014-06-14 08:53:22.625 165 12513.95 57.75 54617.93 88888.00 2014-06-14 08:53:22.750 165 12514.00 57.75 54617.95 88888.00 2014-06-14 08:53:22.875 165 12514.02 57.75 54617.97 88888.00 2014-06-14 08:53:23.000 165 12513.92 57.75 54617.95 88888.00 2014-06-14 08:53:23.125 165 12513.83 57.73 54617.97 88888.00 2014-06-14 08:53:23.250 165 12513.83 57.73 54618.00 88888.00 2014-06-14 08:53:23.375 165 12513.85 57.73 54618.00 88888.00 2014-06-14 08:53:23.500 165 12513.90 57.73 54618.03 88888.00 2014-06-14 08:53:23.625 165 12513.88 57.77 54618.05 88888.00 2014-06-14 08:53:23.750 165 12513.80 57.75 54618.05 88888.00 2014-06-14 08:53:23.875 165 12513.77 57.70 54618.05 88888.00 2014-06-14 08:53:24.000 165 12513.80 57.73 54618.07 88888.00 2014-06-14 08:53:24.125 165 12513.77 57.73 54618.10 88888.00 2014-06-14 08:53:24.250 165 12513.73 57.73 54618.10 88888.00 2014-06-14 08:53:24.375 165 12513.70 57.73 54618.10 88888.00 2014-06-14 08:53:24.500 165 12513.65 57.67 54618.10 88888.00 2014-06-14 08:53:24.625 165 12513.67 57.67 54618.12 88888.00 2014-06-14 08:53:24.750 165 12513.70 57.70 54618.12 88888.00 2014-06-14 08:53:24.875 165 12513.65 57.70 54618.15 88888.00 2014-06-14 08:53:25.000 165 12513.62 57.67 54618.15 88888.00 2014-06-14 08:53:25.125 165 12513.67 57.67 54618.15 88888.00 2014-06-14 08:53:25.250 165 12513.62 57.65 54618.20 88888.00 2014-06-14 08:53:25.375 165 12513.58 57.62 54618.18 88888.00 2014-06-14 08:53:25.500 165 12513.52 57.65 54618.20 88888.00 2014-06-14 08:53:25.625 165 12513.48 57.65 54618.22 88888.00 2014-06-14 08:53:25.750 165 12513.48 57.67 54618.25 88888.00 2014-06-14 08:53:25.875 165 12513.45 57.67 54618.22 88888.00 2014-06-14 08:53:26.000 165 12513.42 57.65 54618.22 88888.00 2014-06-14 08:53:26.125 165 12513.45 57.65 54618.25 88888.00 2014-06-14 08:53:26.250 165 12513.55 57.65 54618.28 88888.00 2014-06-14 08:53:26.375 165 12513.50 57.65 54618.25 88888.00 2014-06-14 08:53:26.500 165 12513.42 57.65 54618.28 88888.00 2014-06-14 08:53:26.625 165 12513.38 57.65 54618.28 88888.00 2014-06-14 08:53:26.750 165 12513.35 57.65 54618.28 88888.00 2014-06-14 08:53:26.875 165 12513.38 57.62 54618.28 88888.00 2014-06-14 08:53:27.000 165 12513.40 57.62 54618.25 88888.00 2014-06-14 08:53:27.125 165 12513.42 57.62 54618.28 88888.00 2014-06-14 08:53:27.250 165 12513.38 57.62 54618.32 88888.00 2014-06-14 08:53:27.375 165 12513.33 57.62 54618.32 88888.00 2014-06-14 08:53:27.500 165 12513.30 57.62 54618.32 88888.00 2014-06-14 08:53:27.625 165 12513.30 57.62 54618.35 88888.00 2014-06-14 08:53:27.750 165 12513.30 57.60 54618.35 88888.00 2014-06-14 08:53:27.875 165 12513.25 57.60 54618.35 88888.00 2014-06-14 08:53:28.000 165 12513.20 57.60 54618.32 88888.00 2014-06-14 08:53:28.125 165 12513.23 57.60 54618.35 88888.00 2014-06-14 08:53:28.250 165 12513.23 57.58 54618.38 88888.00 2014-06-14 08:53:28.375 165 12513.23 57.60 54618.38 88888.00 2014-06-14 08:53:28.500 165 12513.25 57.62 54618.38 88888.00 2014-06-14 08:53:28.625 165 12513.30 57.60 54618.38 88888.00 2014-06-14 08:53:28.750 165 12513.27 57.62 54618.38 88888.00 2014-06-14 08:53:28.875 165 12513.20 57.62 54618.40 88888.00 2014-06-14 08:53:29.000 165 12513.12 57.60 54618.40 88888.00 2014-06-14 08:53:29.125 165 12513.08 57.60 54618.40 88888.00 2014-06-14 08:53:29.250 165 12513.02 57.60 54618.45 88888.00 2014-06-14 08:53:29.375 165 12512.98 57.58 54618.43 88888.00 2014-06-14 08:53:29.500 165 12512.95 57.60 54618.45 88888.00 2014-06-14 08:53:29.625 165 12513.00 57.58 54618.43 88888.00 2014-06-14 08:53:29.750 165 12513.00 57.58 54618.45 88888.00 2014-06-14 08:53:29.875 165 12513.02 57.58 54618.45 88888.00 2014-06-14 08:53:30.000 165 12512.95 57.52 54618.47 88888.00 2014-06-14 08:53:30.125 165 12512.85 57.55 54618.50 88888.00 2014-06-14 08:53:30.250 165 12512.85 57.55 54618.50 88888.00 2014-06-14 08:53:30.375 165 12512.88 57.55 54618.47 88888.00 2014-06-14 08:53:30.500 165 12512.90 57.50 54618.50 88888.00 2014-06-14 08:53:30.625 165 12512.90 57.50 54618.53 88888.00 2014-06-14 08:53:30.750 165 12512.88 57.50 54618.50 88888.00 2014-06-14 08:53:30.875 165 12512.90 57.50 54618.50 88888.00 2014-06-14 08:53:31.000 165 12512.88 57.48 54618.53 88888.00 2014-06-14 08:53:31.125 165 12512.88 57.48 54618.53 88888.00 2014-06-14 08:53:31.250 165 12512.80 57.50 54618.57 88888.00 2014-06-14 08:53:31.375 165 12512.80 57.50 54618.60 88888.00 2014-06-14 08:53:31.500 165 12512.75 57.52 54618.62 88888.00 2014-06-14 08:53:31.625 165 12512.73 57.52 54618.62 88888.00 2014-06-14 08:53:31.750 165 12512.70 57.48 54618.62 88888.00 2014-06-14 08:53:31.875 165 12512.67 57.42 54618.60 88888.00 2014-06-14 08:53:32.000 165 12512.73 57.42 54618.60 88888.00 2014-06-14 08:53:32.125 165 12512.73 57.48 54618.65 88888.00 2014-06-14 08:53:32.250 165 12512.67 57.40 54618.65 88888.00 2014-06-14 08:53:32.375 165 12512.70 57.42 54618.65 88888.00 2014-06-14 08:53:32.500 165 12512.75 57.40 54618.62 88888.00 2014-06-14 08:53:32.625 165 12512.73 57.40 54618.62 88888.00 2014-06-14 08:53:32.750 165 12512.75 57.40 54618.65 88888.00 2014-06-14 08:53:32.875 165 12512.75 57.38 54618.62 88888.00 2014-06-14 08:53:33.000 165 12512.73 57.38 54618.65 88888.00 2014-06-14 08:53:33.125 165 12512.73 57.40 54618.68 88888.00 2014-06-14 08:53:33.250 165 12512.67 57.38 54618.62 88888.00 2014-06-14 08:53:33.375 165 12512.65 57.38 54618.65 88888.00 2014-06-14 08:53:33.500 165 12512.65 57.35 54618.68 88888.00 2014-06-14 08:53:33.625 165 12512.67 57.35 54618.68 88888.00 2014-06-14 08:53:33.750 165 12512.70 57.38 54618.65 88888.00 2014-06-14 08:53:33.875 165 12512.70 57.35 54618.68 88888.00 2014-06-14 08:53:34.000 165 12512.70 57.35 54618.70 88888.00 2014-06-14 08:53:34.125 165 12512.62 57.38 54618.68 88888.00 2014-06-14 08:53:34.250 165 12512.50 57.35 54618.68 88888.00 2014-06-14 08:53:34.375 165 12512.50 57.38 54618.65 88888.00 2014-06-14 08:53:34.500 165 12512.55 57.35 54618.70 88888.00 2014-06-14 08:53:34.625 165 12512.55 57.40 54618.68 88888.00 2014-06-14 08:53:34.750 165 12512.58 57.40 54618.65 88888.00 2014-06-14 08:53:34.875 165 12512.55 57.40 54618.68 88888.00 2014-06-14 08:53:35.000 165 12512.55 57.38 54618.70 88888.00 2014-06-14 08:53:35.125 165 12512.50 57.40 54618.75 88888.00 2014-06-14 08:53:35.250 165 12512.42 57.38 54618.75 88888.00 2014-06-14 08:53:35.375 165 12512.50 57.38 54618.72 88888.00 2014-06-14 08:53:35.500 165 12512.48 57.35 54618.72 88888.00 2014-06-14 08:53:35.625 165 12512.45 57.38 54618.75 88888.00 2014-06-14 08:53:35.750 165 12512.52 57.40 54618.78 88888.00 2014-06-14 08:53:35.875 165 12512.52 57.45 54618.80 88888.00 2014-06-14 08:53:36.000 165 12512.48 57.42 54618.80 88888.00 2014-06-14 08:53:36.125 165 12512.42 57.35 54618.82 88888.00 2014-06-14 08:53:36.250 165 12512.40 57.35 54618.82 88888.00 2014-06-14 08:53:36.375 165 12512.40 57.38 54618.85 88888.00 2014-06-14 08:53:36.500 165 12512.40 57.35 54618.88 88888.00 2014-06-14 08:53:36.625 165 12512.38 57.38 54618.88 88888.00 2014-06-14 08:53:36.750 165 12512.35 57.38 54618.88 88888.00 2014-06-14 08:53:36.875 165 12512.30 57.38 54618.90 88888.00 2014-06-14 08:53:37.000 165 12512.27 57.38 54618.90 88888.00 2014-06-14 08:53:37.125 165 12512.30 57.40 54618.90 88888.00 2014-06-14 08:53:37.250 165 12512.25 57.38 54618.90 88888.00 2014-06-14 08:53:37.375 165 12512.17 57.33 54618.90 88888.00 2014-06-14 08:53:37.500 165 12512.12 57.33 54618.90 88888.00 2014-06-14 08:53:37.625 165 12512.08 57.35 54618.93 88888.00 2014-06-14 08:53:37.750 165 12512.10 57.33 54618.93 88888.00 2014-06-14 08:53:37.875 165 12512.10 57.33 54618.93 88888.00 2014-06-14 08:53:38.000 165 12512.10 57.33 54618.93 88888.00 2014-06-14 08:53:38.125 165 12512.08 57.30 54618.93 88888.00 2014-06-14 08:53:38.250 165 12512.02 57.30 54618.93 88888.00 2014-06-14 08:53:38.375 165 12512.10 57.33 54618.93 88888.00 2014-06-14 08:53:38.500 165 12512.15 57.30 54618.93 88888.00 2014-06-14 08:53:38.625 165 12512.10 57.27 54618.93 88888.00 2014-06-14 08:53:38.750 165 12511.98 57.25 54618.93 88888.00 2014-06-14 08:53:38.875 165 12512.00 57.33 54618.97 88888.00 2014-06-14 08:53:39.000 165 12512.00 57.30 54618.95 88888.00 2014-06-14 08:53:39.125 165 12512.00 57.33 54618.97 88888.00 2014-06-14 08:53:39.250 165 12511.98 57.33 54619.00 88888.00 2014-06-14 08:53:39.375 165 12511.92 57.30 54618.97 88888.00 2014-06-14 08:53:39.500 165 12511.90 57.27 54618.95 88888.00 2014-06-14 08:53:39.625 165 12511.90 57.27 54619.00 88888.00 2014-06-14 08:53:39.750 165 12511.92 57.30 54619.03 88888.00 2014-06-14 08:53:39.875 165 12511.83 57.30 54619.00 88888.00 2014-06-14 08:53:40.000 165 12511.85 57.27 54619.00 88888.00 2014-06-14 08:53:40.125 165 12511.88 57.25 54619.00 88888.00 2014-06-14 08:53:40.250 165 12511.83 57.23 54619.03 88888.00 2014-06-14 08:53:40.375 165 12511.85 57.25 54619.05 88888.00 2014-06-14 08:53:40.500 165 12511.88 57.30 54619.05 88888.00 2014-06-14 08:53:40.625 165 12511.90 57.27 54619.03 88888.00 2014-06-14 08:53:40.750 165 12511.85 57.23 54619.05 88888.00 2014-06-14 08:53:40.875 165 12511.85 57.20 54619.03 88888.00 2014-06-14 08:53:41.000 165 12511.92 57.23 54619.00 88888.00 2014-06-14 08:53:41.125 165 12511.88 57.20 54619.00 88888.00 2014-06-14 08:53:41.250 165 12511.77 57.23 54619.00 88888.00 2014-06-14 08:53:41.375 165 12511.77 57.23 54619.03 88888.00 2014-06-14 08:53:41.500 165 12511.80 57.20 54619.05 88888.00 2014-06-14 08:53:41.625 165 12511.80 57.20 54619.05 88888.00 2014-06-14 08:53:41.750 165 12511.75 57.20 54619.05 88888.00 2014-06-14 08:53:41.875 165 12511.77 57.17 54619.07 88888.00 2014-06-14 08:53:42.000 165 12511.85 57.17 54619.07 88888.00 2014-06-14 08:53:42.125 165 12511.88 57.17 54619.07 88888.00 2014-06-14 08:53:42.250 165 12511.85 57.20 54619.10 88888.00 2014-06-14 08:53:42.375 165 12511.85 57.25 54619.10 88888.00 2014-06-14 08:53:42.500 165 12511.77 57.23 54619.10 88888.00 2014-06-14 08:53:42.625 165 12511.80 57.20 54619.07 88888.00 2014-06-14 08:53:42.750 165 12511.80 57.20 54619.07 88888.00 2014-06-14 08:53:42.875 165 12511.77 57.23 54619.10 88888.00 2014-06-14 08:53:43.000 165 12511.73 57.23 54619.07 88888.00 2014-06-14 08:53:43.125 165 12511.73 57.20 54619.10 88888.00 2014-06-14 08:53:43.250 165 12511.73 57.20 54619.12 88888.00 2014-06-14 08:53:43.375 165 12511.77 57.23 54619.12 88888.00 2014-06-14 08:53:43.500 165 12511.75 57.15 54619.10 88888.00 2014-06-14 08:53:43.625 165 12511.73 57.17 54619.10 88888.00 2014-06-14 08:53:43.750 165 12511.75 57.12 54619.12 88888.00 2014-06-14 08:53:43.875 165 12511.70 57.15 54619.10 88888.00 2014-06-14 08:53:44.000 165 12511.73 57.20 54619.10 88888.00 2014-06-14 08:53:44.125 165 12511.73 57.17 54619.10 88888.00 2014-06-14 08:53:44.250 165 12511.67 57.17 54619.10 88888.00 2014-06-14 08:53:44.375 165 12511.62 57.17 54619.12 88888.00 2014-06-14 08:53:44.500 165 12511.60 57.20 54619.10 88888.00 2014-06-14 08:53:44.625 165 12511.62 57.20 54619.12 88888.00 2014-06-14 08:53:44.750 165 12511.62 57.20 54619.12 88888.00 2014-06-14 08:53:44.875 165 12511.60 57.20 54619.15 88888.00 2014-06-14 08:53:45.000 165 12511.60 57.17 54619.15 88888.00 2014-06-14 08:53:45.125 165 12511.65 57.20 54619.15 88888.00 2014-06-14 08:53:45.250 165 12511.65 57.20 54619.18 88888.00 2014-06-14 08:53:45.375 165 12511.62 57.23 54619.15 88888.00 2014-06-14 08:53:45.500 165 12511.65 57.23 54619.12 88888.00 2014-06-14 08:53:45.625 165 12511.67 57.23 54619.12 88888.00 2014-06-14 08:53:45.750 165 12511.70 57.17 54619.15 88888.00 2014-06-14 08:53:45.875 165 12511.67 57.17 54619.12 88888.00 2014-06-14 08:53:46.000 165 12511.67 57.17 54619.12 88888.00 2014-06-14 08:53:46.125 165 12511.73 57.17 54619.12 88888.00 2014-06-14 08:53:46.250 165 12511.67 57.20 54619.15 88888.00 2014-06-14 08:53:46.375 165 12511.70 57.23 54619.12 88888.00 2014-06-14 08:53:46.500 165 12511.67 57.20 54619.15 88888.00 2014-06-14 08:53:46.625 165 12511.67 57.17 54619.15 88888.00 2014-06-14 08:53:46.750 165 12511.65 57.17 54619.15 88888.00 2014-06-14 08:53:46.875 165 12511.62 57.20 54619.15 88888.00 2014-06-14 08:53:47.000 165 12511.62 57.20 54619.12 88888.00 2014-06-14 08:53:47.125 165 12511.60 57.23 54619.12 88888.00 2014-06-14 08:53:47.250 165 12511.55 57.20 54619.15 88888.00 2014-06-14 08:53:47.375 165 12511.60 57.25 54619.15 88888.00 2014-06-14 08:53:47.500 165 12511.58 57.25 54619.15 88888.00 2014-06-14 08:53:47.625 165 12511.60 57.25 54619.18 88888.00 2014-06-14 08:53:47.750 165 12511.60 57.23 54619.18 88888.00 2014-06-14 08:53:47.875 165 12511.65 57.25 54619.20 88888.00 2014-06-14 08:53:48.000 165 12511.60 57.25 54619.18 88888.00 2014-06-14 08:53:48.125 165 12511.58 57.25 54619.20 88888.00 2014-06-14 08:53:48.250 165 12511.55 57.23 54619.20 88888.00 2014-06-14 08:53:48.375 165 12511.62 57.25 54619.20 88888.00 2014-06-14 08:53:48.500 165 12511.65 57.27 54619.20 88888.00 2014-06-14 08:53:48.625 165 12511.65 57.27 54619.18 88888.00 2014-06-14 08:53:48.750 165 12511.60 57.25 54619.22 88888.00 2014-06-14 08:53:48.875 165 12511.58 57.27 54619.22 88888.00 2014-06-14 08:53:49.000 165 12511.55 57.30 54619.20 88888.00 2014-06-14 08:53:49.125 165 12511.58 57.30 54619.22 88888.00 2014-06-14 08:53:49.250 165 12511.55 57.33 54619.22 88888.00 2014-06-14 08:53:49.375 165 12511.52 57.33 54619.22 88888.00 2014-06-14 08:53:49.500 165 12511.52 57.33 54619.22 88888.00 2014-06-14 08:53:49.625 165 12511.52 57.30 54619.22 88888.00 2014-06-14 08:53:49.750 165 12511.50 57.30 54619.22 88888.00 2014-06-14 08:53:49.875 165 12511.45 57.33 54619.22 88888.00 2014-06-14 08:53:50.000 165 12511.38 57.33 54619.18 88888.00 2014-06-14 08:53:50.125 165 12511.38 57.33 54619.20 88888.00 2014-06-14 08:53:50.250 165 12511.35 57.30 54619.22 88888.00 2014-06-14 08:53:50.375 165 12511.35 57.33 54619.22 88888.00 2014-06-14 08:53:50.500 165 12511.38 57.35 54619.22 88888.00 2014-06-14 08:53:50.625 165 12511.38 57.30 54619.22 88888.00 2014-06-14 08:53:50.750 165 12511.30 57.30 54619.22 88888.00 2014-06-14 08:53:50.875 165 12511.27 57.33 54619.22 88888.00 2014-06-14 08:53:51.000 165 12511.30 57.27 54619.22 88888.00 2014-06-14 08:53:51.125 165 12511.25 57.30 54619.25 88888.00 2014-06-14 08:53:51.250 165 12511.25 57.30 54619.28 88888.00 2014-06-14 08:53:51.375 165 12511.30 57.30 54619.25 88888.00 2014-06-14 08:53:51.500 165 12511.30 57.35 54619.28 88888.00 2014-06-14 08:53:51.625 165 12511.25 57.38 54619.25 88888.00 2014-06-14 08:53:51.750 165 12511.25 57.42 54619.28 88888.00 2014-06-14 08:53:51.875 165 12511.30 57.38 54619.28 88888.00 2014-06-14 08:53:52.000 165 12511.27 57.33 54619.25 88888.00 2014-06-14 08:53:52.125 165 12511.20 57.35 54619.28 88888.00 2014-06-14 08:53:52.250 165 12511.12 57.38 54619.25 88888.00 2014-06-14 08:53:52.375 165 12511.17 57.38 54619.28 88888.00 2014-06-14 08:53:52.500 165 12511.20 57.42 54619.28 88888.00 2014-06-14 08:53:52.625 165 12511.17 57.40 54619.28 88888.00 2014-06-14 08:53:52.750 165 12511.15 57.38 54619.28 88888.00 2014-06-14 08:53:52.875 165 12511.15 57.35 54619.28 88888.00 2014-06-14 08:53:53.000 165 12511.15 57.35 54619.28 88888.00 2014-06-14 08:53:53.125 165 12511.15 57.35 54619.28 88888.00 2014-06-14 08:53:53.250 165 12511.15 57.38 54619.28 88888.00 2014-06-14 08:53:53.375 165 12511.15 57.38 54619.30 88888.00 2014-06-14 08:53:53.500 165 12511.05 57.38 54619.30 88888.00 2014-06-14 08:53:53.625 165 12511.00 57.38 54619.32 88888.00 2014-06-14 08:53:53.750 165 12511.00 57.35 54619.35 88888.00 2014-06-14 08:53:53.875 165 12510.98 57.35 54619.32 88888.00 2014-06-14 08:53:54.000 165 12511.00 57.35 54619.32 88888.00 2014-06-14 08:53:54.125 165 12511.00 57.38 54619.40 88888.00 2014-06-14 08:53:54.250 165 12510.98 57.35 54619.40 88888.00 2014-06-14 08:53:54.375 165 12511.00 57.35 54619.40 88888.00 2014-06-14 08:53:54.500 165 12510.95 57.38 54619.40 88888.00 2014-06-14 08:53:54.625 165 12510.92 57.33 54619.40 88888.00 2014-06-14 08:53:54.750 165 12510.90 57.33 54619.43 88888.00 2014-06-14 08:53:54.875 165 12510.88 57.35 54619.40 88888.00 2014-06-14 08:53:55.000 165 12510.92 57.35 54619.40 88888.00 2014-06-14 08:53:55.125 165 12510.90 57.35 54619.47 88888.00 2014-06-14 08:53:55.250 165 12510.90 57.35 54619.45 88888.00 2014-06-14 08:53:55.375 165 12510.85 57.33 54619.45 88888.00 2014-06-14 08:53:55.500 165 12510.75 57.27 54619.43 88888.00 2014-06-14 08:53:55.625 165 12510.67 57.27 54619.45 88888.00 2014-06-14 08:53:55.750 165 12510.70 57.27 54619.43 88888.00 2014-06-14 08:53:55.875 165 12510.70 57.27 54619.43 88888.00 2014-06-14 08:53:56.000 165 12510.73 57.25 54619.40 88888.00 2014-06-14 08:53:56.125 165 12510.77 57.27 54619.43 88888.00 2014-06-14 08:53:56.250 165 12510.70 57.23 54619.40 88888.00 2014-06-14 08:53:56.375 165 12510.77 57.25 54619.38 88888.00 2014-06-14 08:53:56.500 165 12510.75 57.25 54619.43 88888.00 2014-06-14 08:53:56.625 165 12510.67 57.25 54619.45 88888.00 2014-06-14 08:53:56.750 165 12510.65 57.25 54619.45 88888.00 2014-06-14 08:53:56.875 165 12510.67 57.25 54619.45 88888.00 2014-06-14 08:53:57.000 165 12510.70 57.27 54619.45 88888.00 2014-06-14 08:53:57.125 165 12510.73 57.25 54619.45 88888.00 2014-06-14 08:53:57.250 165 12510.65 57.25 54619.45 88888.00 2014-06-14 08:53:57.375 165 12510.60 57.27 54619.43 88888.00 2014-06-14 08:53:57.500 165 12510.60 57.30 54619.45 88888.00 2014-06-14 08:53:57.625 165 12510.60 57.30 54619.45 88888.00 2014-06-14 08:53:57.750 165 12510.62 57.33 54619.45 88888.00 2014-06-14 08:53:57.875 165 12510.67 57.35 54619.45 88888.00 2014-06-14 08:53:58.000 165 12510.65 57.33 54619.50 88888.00 2014-06-14 08:53:58.125 165 12510.60 57.33 54619.55 88888.00 2014-06-14 08:53:58.250 165 12510.55 57.35 54619.47 88888.00 2014-06-14 08:53:58.375 165 12510.62 57.45 54619.45 88888.00 2014-06-14 08:53:58.500 165 12510.70 57.45 54619.43 88888.00 2014-06-14 08:53:58.625 165 12510.67 57.42 54619.45 88888.00 2014-06-14 08:53:58.750 165 12510.67 57.38 54619.45 88888.00 2014-06-14 08:53:58.875 165 12510.67 57.40 54619.45 88888.00 2014-06-14 08:53:59.000 165 12510.62 57.40 54619.43 88888.00 2014-06-14 08:53:59.125 165 12510.65 57.38 54619.43 88888.00 2014-06-14 08:53:59.250 165 12510.62 57.35 54619.40 88888.00 2014-06-14 08:53:59.375 165 12510.60 57.38 54619.40 88888.00 2014-06-14 08:53:59.500 165 12510.65 57.40 54619.43 88888.00 2014-06-14 08:53:59.625 165 12510.65 57.40 54619.40 88888.00 2014-06-14 08:53:59.750 165 12510.65 57.40 54619.40 88888.00 2014-06-14 08:53:59.875 165 12510.65 57.40 54619.43 88888.00 2014-06-14 08:54:00.000 165 12510.65 57.38 54619.43 88888.00 2014-06-14 08:54:00.125 165 12510.75 57.42 54619.45 88888.00 2014-06-14 08:54:00.250 165 12510.77 57.45 54619.47 88888.00 2014-06-14 08:54:00.375 165 12510.80 57.48 54619.45 88888.00 2014-06-14 08:54:00.500 165 12510.75 57.48 54619.47 88888.00 2014-06-14 08:54:00.625 165 12510.75 57.48 54619.45 88888.00 2014-06-14 08:54:00.750 165 12510.70 57.50 54619.45 88888.00 2014-06-14 08:54:00.875 165 12510.67 57.50 54619.47 88888.00 2014-06-14 08:54:01.000 165 12510.70 57.50 54619.47 88888.00 2014-06-14 08:54:01.125 165 12510.67 57.50 54619.50 88888.00 2014-06-14 08:54:01.250 165 12510.62 57.50 54619.53 88888.00 2014-06-14 08:54:01.375 165 12510.67 57.50 54619.53 88888.00 2014-06-14 08:54:01.500 165 12510.73 57.52 54619.50 88888.00 2014-06-14 08:54:01.625 165 12510.67 57.52 54619.47 88888.00 2014-06-14 08:54:01.750 165 12510.65 57.52 54619.50 88888.00 2014-06-14 08:54:01.875 165 12510.67 57.55 54619.50 88888.00 2014-06-14 08:54:02.000 165 12510.67 57.55 54619.45 88888.00 2014-06-14 08:54:02.125 165 12510.65 57.58 54619.47 88888.00 2014-06-14 08:54:02.250 165 12510.58 57.55 54619.47 88888.00 2014-06-14 08:54:02.375 165 12510.58 57.55 54619.45 88888.00 2014-06-14 08:54:02.500 165 12510.70 57.55 54619.45 88888.00 2014-06-14 08:54:02.625 165 12510.75 57.58 54619.43 88888.00 2014-06-14 08:54:02.750 165 12510.73 57.58 54619.45 88888.00 2014-06-14 08:54:02.875 165 12510.65 57.58 54619.45 88888.00 2014-06-14 08:54:03.000 165 12510.65 57.58 54619.47 88888.00 2014-06-14 08:54:03.125 165 12510.62 57.55 54619.47 88888.00 2014-06-14 08:54:03.250 165 12510.58 57.50 54619.45 88888.00 2014-06-14 08:54:03.375 165 12510.58 57.52 54619.43 88888.00 2014-06-14 08:54:03.500 165 12510.58 57.52 54619.47 88888.00 2014-06-14 08:54:03.625 165 12510.60 57.58 54619.53 88888.00 2014-06-14 08:54:03.750 165 12510.60 57.58 54619.53 88888.00 2014-06-14 08:54:03.875 165 12510.62 57.58 54619.53 88888.00 2014-06-14 08:54:04.000 165 12510.62 57.58 54619.53 88888.00 2014-06-14 08:54:04.125 165 12510.65 57.58 54619.53 88888.00 2014-06-14 08:54:04.250 165 12510.60 57.52 54619.53 88888.00 2014-06-14 08:54:04.375 165 12510.52 57.55 54619.55 88888.00 2014-06-14 08:54:04.500 165 12510.55 57.58 54619.57 88888.00 2014-06-14 08:54:04.625 165 12510.58 57.55 54619.53 88888.00 2014-06-14 08:54:04.750 165 12510.55 57.55 54619.53 88888.00 2014-06-14 08:54:04.875 165 12510.50 57.55 54619.53 88888.00 2014-06-14 08:54:05.000 165 12510.52 57.58 54619.53 88888.00 2014-06-14 08:54:05.125 165 12510.52 57.55 54619.55 88888.00 2014-06-14 08:54:05.250 165 12510.48 57.52 54619.55 88888.00 2014-06-14 08:54:05.375 165 12510.52 57.58 54619.55 88888.00 2014-06-14 08:54:05.500 165 12510.50 57.60 54619.57 88888.00 2014-06-14 08:54:05.625 165 12510.48 57.58 54619.53 88888.00 2014-06-14 08:54:05.750 165 12510.50 57.58 54619.50 88888.00 2014-06-14 08:54:05.875 165 12510.50 57.58 54619.53 88888.00 2014-06-14 08:54:06.000 165 12510.52 57.58 54619.55 88888.00 2014-06-14 08:54:06.125 165 12510.55 57.58 54619.53 88888.00 2014-06-14 08:54:06.250 165 12510.55 57.58 54619.53 88888.00 2014-06-14 08:54:06.375 165 12510.58 57.58 54619.50 88888.00 2014-06-14 08:54:06.500 165 12510.52 57.60 54619.50 88888.00 2014-06-14 08:54:06.625 165 12510.52 57.60 54619.53 88888.00 2014-06-14 08:54:06.750 165 12510.58 57.60 54619.53 88888.00 2014-06-14 08:54:06.875 165 12510.55 57.65 54619.50 88888.00 2014-06-14 08:54:07.000 165 12510.52 57.65 54619.53 88888.00 2014-06-14 08:54:07.125 165 12510.48 57.65 54619.53 88888.00 2014-06-14 08:54:07.250 165 12510.45 57.62 54619.55 88888.00 2014-06-14 08:54:07.375 165 12510.42 57.65 54619.55 88888.00 2014-06-14 08:54:07.500 165 12510.45 57.62 54619.55 88888.00 2014-06-14 08:54:07.625 165 12510.45 57.60 54619.53 88888.00 2014-06-14 08:54:07.750 165 12510.45 57.65 54619.53 88888.00 2014-06-14 08:54:07.875 165 12510.50 57.67 54619.55 88888.00 2014-06-14 08:54:08.000 165 12510.52 57.67 54619.55 88888.00 2014-06-14 08:54:08.125 165 12510.50 57.70 54619.53 88888.00 2014-06-14 08:54:08.250 165 12510.42 57.73 54619.55 88888.00 2014-06-14 08:54:08.375 165 12510.45 57.73 54619.57 88888.00 2014-06-14 08:54:08.500 165 12510.45 57.73 54619.55 88888.00 2014-06-14 08:54:08.625 165 12510.50 57.73 54619.50 88888.00 2014-06-14 08:54:08.750 165 12510.50 57.77 54619.53 88888.00 2014-06-14 08:54:08.875 165 12510.50 57.77 54619.55 88888.00 2014-06-14 08:54:09.000 165 12510.45 57.75 54619.55 88888.00 2014-06-14 08:54:09.125 165 12510.45 57.77 54619.55 88888.00 2014-06-14 08:54:09.250 165 12510.48 57.77 54619.53 88888.00 2014-06-14 08:54:09.375 165 12510.48 57.77 54619.53 88888.00 2014-06-14 08:54:09.500 165 12510.50 57.77 54619.53 88888.00 2014-06-14 08:54:09.625 165 12510.55 57.77 54619.55 88888.00 2014-06-14 08:54:09.750 165 12510.50 57.77 54619.53 88888.00 2014-06-14 08:54:09.875 165 12510.48 57.77 54619.53 88888.00 2014-06-14 08:54:10.000 165 12510.45 57.80 54619.55 88888.00 2014-06-14 08:54:10.125 165 12510.50 57.80 54619.55 88888.00 2014-06-14 08:54:10.250 165 12510.50 57.77 54619.57 88888.00 2014-06-14 08:54:10.375 165 12510.45 57.80 54619.55 88888.00 2014-06-14 08:54:10.500 165 12510.40 57.83 54619.55 88888.00 2014-06-14 08:54:10.625 165 12510.42 57.80 54619.57 88888.00 2014-06-14 08:54:10.750 165 12510.40 57.77 54619.55 88888.00 2014-06-14 08:54:10.875 165 12510.35 57.77 54619.55 88888.00 2014-06-14 08:54:11.000 165 12510.40 57.83 54619.57 88888.00 2014-06-14 08:54:11.125 165 12510.48 57.88 54619.62 88888.00 2014-06-14 08:54:11.250 165 12510.40 57.85 54619.60 88888.00 2014-06-14 08:54:11.375 165 12510.38 57.80 54619.57 88888.00 2014-06-14 08:54:11.500 165 12510.35 57.75 54619.57 88888.00 2014-06-14 08:54:11.625 165 12510.30 57.73 54619.55 88888.00 2014-06-14 08:54:11.750 165 12510.35 57.70 54619.55 88888.00 2014-06-14 08:54:11.875 165 12510.35 57.75 54619.57 88888.00 2014-06-14 08:54:12.000 165 12510.30 57.75 54619.60 88888.00 2014-06-14 08:54:12.125 165 12510.30 57.75 54619.60 88888.00 2014-06-14 08:54:12.250 165 12510.25 57.73 54619.57 88888.00 2014-06-14 08:54:12.375 165 12510.25 57.73 54619.60 88888.00 2014-06-14 08:54:12.500 165 12510.27 57.70 54619.60 88888.00 2014-06-14 08:54:12.625 165 12510.30 57.73 54619.62 88888.00 2014-06-14 08:54:12.750 165 12510.27 57.73 54619.62 88888.00 2014-06-14 08:54:12.875 165 12510.25 57.73 54619.65 88888.00 2014-06-14 08:54:13.000 165 12510.25 57.70 54619.65 88888.00 2014-06-14 08:54:13.125 165 12510.17 57.65 54619.65 88888.00 2014-06-14 08:54:13.250 165 12510.15 57.62 54619.68 88888.00 2014-06-14 08:54:13.375 165 12510.12 57.62 54619.65 88888.00 2014-06-14 08:54:13.500 165 12510.10 57.62 54619.65 88888.00 2014-06-14 08:54:13.625 165 12510.12 57.62 54619.65 88888.00 2014-06-14 08:54:13.750 165 12510.10 57.62 54619.68 88888.00 2014-06-14 08:54:13.875 165 12510.05 57.60 54619.68 88888.00 2014-06-14 08:54:14.000 165 12510.05 57.58 54619.65 88888.00 2014-06-14 08:54:14.125 165 12510.08 57.58 54619.65 88888.00 2014-06-14 08:54:14.250 165 12510.05 57.55 54619.65 88888.00 2014-06-14 08:54:14.375 165 12510.10 57.55 54619.68 88888.00 2014-06-14 08:54:14.500 165 12510.10 57.50 54619.68 88888.00 2014-06-14 08:54:14.625 165 12510.08 57.50 54619.70 88888.00 2014-06-14 08:54:14.750 165 12510.10 57.50 54619.70 88888.00 2014-06-14 08:54:14.875 165 12510.10 57.52 54619.68 88888.00 2014-06-14 08:54:15.000 165 12510.12 57.52 54619.65 88888.00 2014-06-14 08:54:15.125 165 12510.08 57.48 54619.65 88888.00 2014-06-14 08:54:15.250 165 12510.00 57.45 54619.65 88888.00 2014-06-14 08:54:15.375 165 12510.00 57.48 54619.65 88888.00 2014-06-14 08:54:15.500 165 12510.02 57.50 54619.65 88888.00 2014-06-14 08:54:15.625 165 12510.05 57.50 54619.68 88888.00 2014-06-14 08:54:15.750 165 12510.10 57.50 54619.68 88888.00 2014-06-14 08:54:15.875 165 12510.12 57.48 54619.65 88888.00 2014-06-14 08:54:16.000 165 12510.10 57.50 54619.65 88888.00 2014-06-14 08:54:16.125 165 12510.08 57.52 54619.65 88888.00 2014-06-14 08:54:16.250 165 12509.98 57.48 54619.62 88888.00 2014-06-14 08:54:16.375 165 12510.00 57.48 54619.65 88888.00 2014-06-14 08:54:16.500 165 12510.05 57.52 54619.65 88888.00 2014-06-14 08:54:16.625 165 12510.12 57.52 54619.70 88888.00 2014-06-14 08:54:16.750 165 12510.17 57.55 54619.70 88888.00 2014-06-14 08:54:16.875 165 12510.20 57.55 54619.68 88888.00 2014-06-14 08:54:17.000 165 12510.12 57.58 54619.68 88888.00 2014-06-14 08:54:17.125 165 12510.08 57.55 54619.70 88888.00 2014-06-14 08:54:17.250 165 12510.08 57.52 54619.72 88888.00 2014-06-14 08:54:17.375 165 12510.08 57.55 54619.72 88888.00 2014-06-14 08:54:17.500 165 12510.08 57.55 54619.70 88888.00 2014-06-14 08:54:17.625 165 12510.10 57.58 54619.70 88888.00 2014-06-14 08:54:17.750 165 12510.12 57.58 54619.68 88888.00 2014-06-14 08:54:17.875 165 12510.17 57.55 54619.70 88888.00 2014-06-14 08:54:18.000 165 12510.17 57.55 54619.70 88888.00 2014-06-14 08:54:18.125 165 12510.12 57.52 54619.70 88888.00 2014-06-14 08:54:18.250 165 12510.05 57.55 54619.72 88888.00 2014-06-14 08:54:18.375 165 12510.05 57.55 54619.72 88888.00 2014-06-14 08:54:18.500 165 12510.12 57.58 54619.70 88888.00 2014-06-14 08:54:18.625 165 12510.17 57.58 54619.72 88888.00 2014-06-14 08:54:18.750 165 12510.12 57.58 54619.75 88888.00 2014-06-14 08:54:18.875 165 12510.05 57.58 54619.75 88888.00 2014-06-14 08:54:19.000 165 12510.00 57.60 54619.75 88888.00 2014-06-14 08:54:19.125 165 12509.95 57.60 54619.75 88888.00 2014-06-14 08:54:19.250 165 12510.05 57.60 54619.75 88888.00 2014-06-14 08:54:19.375 165 12510.12 57.60 54619.75 88888.00 2014-06-14 08:54:19.500 165 12510.10 57.58 54619.72 88888.00 2014-06-14 08:54:19.625 165 12510.02 57.55 54619.72 88888.00 2014-06-14 08:54:19.750 165 12509.98 57.55 54619.72 88888.00 2014-06-14 08:54:19.875 165 12509.92 57.58 54619.78 88888.00 2014-06-14 08:54:20.000 165 12509.92 57.55 54619.75 88888.00 2014-06-14 08:54:20.125 165 12510.02 57.55 54619.75 88888.00 2014-06-14 08:54:20.250 165 12510.00 57.55 54619.75 88888.00 2014-06-14 08:54:20.375 165 12509.95 57.58 54619.72 88888.00 2014-06-14 08:54:20.500 165 12509.85 57.58 54619.70 88888.00 2014-06-14 08:54:20.625 165 12509.95 57.60 54619.75 88888.00 2014-06-14 08:54:20.750 165 12510.00 57.58 54619.75 88888.00 2014-06-14 08:54:20.875 165 12509.92 57.58 54619.75 88888.00 2014-06-14 08:54:21.000 165 12509.90 57.60 54619.78 88888.00 2014-06-14 08:54:21.125 165 12509.92 57.62 54619.78 88888.00 2014-06-14 08:54:21.250 165 12509.98 57.58 54619.72 88888.00 2014-06-14 08:54:21.375 165 12510.05 57.55 54619.72 88888.00 2014-06-14 08:54:21.500 165 12509.98 57.58 54619.72 88888.00 2014-06-14 08:54:21.625 165 12509.95 57.58 54619.68 88888.00 2014-06-14 08:54:21.750 165 12509.98 57.58 54619.70 88888.00 2014-06-14 08:54:21.875 165 12510.02 57.55 54619.70 88888.00 2014-06-14 08:54:22.000 165 12510.10 57.60 54619.70 88888.00 2014-06-14 08:54:22.125 165 12510.10 57.60 54619.70 88888.00 2014-06-14 08:54:22.250 165 12510.02 57.58 54619.70 88888.00 2014-06-14 08:54:22.375 165 12510.05 57.58 54619.70 88888.00 2014-06-14 08:54:22.500 165 12510.08 57.60 54619.72 88888.00 2014-06-14 08:54:22.625 165 12510.15 57.65 54619.72 88888.00 2014-06-14 08:54:22.750 165 12510.05 57.65 54619.70 88888.00 2014-06-14 08:54:22.875 165 12510.00 57.62 54619.72 88888.00 2014-06-14 08:54:23.000 165 12510.05 57.60 54619.68 88888.00 2014-06-14 08:54:23.125 165 12510.12 57.65 54619.68 88888.00 2014-06-14 08:54:23.250 165 12510.15 57.67 54619.70 88888.00 2014-06-14 08:54:23.375 165 12510.20 57.67 54619.70 88888.00 2014-06-14 08:54:23.500 165 12510.20 57.67 54619.72 88888.00 2014-06-14 08:54:23.625 165 12510.27 57.65 54619.70 88888.00 2014-06-14 08:54:23.750 165 12510.25 57.70 54619.70 88888.00 2014-06-14 08:54:23.875 165 12510.30 57.70 54619.72 88888.00 2014-06-14 08:54:24.000 165 12510.38 57.73 54619.70 88888.00 2014-06-14 08:54:24.125 165 12510.38 57.75 54619.72 88888.00 2014-06-14 08:54:24.250 165 12510.30 57.70 54619.70 88888.00 2014-06-14 08:54:24.375 165 12510.33 57.73 54619.68 88888.00 2014-06-14 08:54:24.500 165 12510.35 57.77 54619.70 88888.00 2014-06-14 08:54:24.625 165 12510.35 57.77 54619.72 88888.00 2014-06-14 08:54:24.750 165 12510.33 57.77 54619.72 88888.00 2014-06-14 08:54:24.875 165 12510.30 57.80 54619.72 88888.00 2014-06-14 08:54:25.000 165 12510.35 57.80 54619.72 88888.00 2014-06-14 08:54:25.125 165 12510.38 57.80 54619.72 88888.00 2014-06-14 08:54:25.250 165 12510.35 57.83 54619.75 88888.00 2014-06-14 08:54:25.375 165 12510.33 57.83 54619.72 88888.00 2014-06-14 08:54:25.500 165 12510.38 57.85 54619.72 88888.00 2014-06-14 08:54:25.625 165 12510.42 57.88 54619.75 88888.00 2014-06-14 08:54:25.750 165 12510.40 57.88 54619.75 88888.00 2014-06-14 08:54:25.875 165 12510.42 57.88 54619.75 88888.00 2014-06-14 08:54:26.000 165 12510.40 57.88 54619.68 88888.00 2014-06-14 08:54:26.125 165 12510.40 57.88 54619.72 88888.00 2014-06-14 08:54:26.250 165 12510.40 57.88 54619.70 88888.00 2014-06-14 08:54:26.375 165 12510.42 57.90 54619.72 88888.00 2014-06-14 08:54:26.500 165 12510.42 57.90 54619.72 88888.00 2014-06-14 08:54:26.625 165 12510.40 57.90 54619.72 88888.00 2014-06-14 08:54:26.750 165 12510.35 57.92 54619.72 88888.00 2014-06-14 08:54:26.875 165 12510.38 57.92 54619.72 88888.00 2014-06-14 08:54:27.000 165 12510.42 57.95 54619.72 88888.00 2014-06-14 08:54:27.125 165 12510.40 57.92 54619.72 88888.00 2014-06-14 08:54:27.250 165 12510.35 57.95 54619.78 88888.00 2014-06-14 08:54:27.375 165 12510.35 57.98 54619.75 88888.00 2014-06-14 08:54:27.500 165 12510.33 57.98 54619.78 88888.00 2014-06-14 08:54:27.625 165 12510.33 57.92 54619.75 88888.00 2014-06-14 08:54:27.750 165 12510.38 57.95 54619.78 88888.00 2014-06-14 08:54:27.875 165 12510.38 57.98 54619.78 88888.00 2014-06-14 08:54:28.000 165 12510.40 58.00 54619.78 88888.00 2014-06-14 08:54:28.125 165 12510.38 58.02 54619.78 88888.00 2014-06-14 08:54:28.250 165 12510.35 57.98 54619.78 88888.00 2014-06-14 08:54:28.375 165 12510.35 57.98 54619.75 88888.00 2014-06-14 08:54:28.500 165 12510.38 58.00 54619.78 88888.00 2014-06-14 08:54:28.625 165 12510.38 58.02 54619.75 88888.00 2014-06-14 08:54:28.750 165 12510.38 58.02 54619.78 88888.00 2014-06-14 08:54:28.875 165 12510.35 58.00 54619.78 88888.00 2014-06-14 08:54:29.000 165 12510.40 57.98 54619.75 88888.00 2014-06-14 08:54:29.125 165 12510.45 57.98 54619.78 88888.00 2014-06-14 08:54:29.250 165 12510.40 58.00 54619.78 88888.00 2014-06-14 08:54:29.375 165 12510.42 58.00 54619.78 88888.00 2014-06-14 08:54:29.500 165 12510.40 58.00 54619.78 88888.00 2014-06-14 08:54:29.625 165 12510.38 58.00 54619.80 88888.00 2014-06-14 08:54:29.750 165 12510.38 58.02 54619.80 88888.00 2014-06-14 08:54:29.875 165 12510.40 57.98 54619.78 88888.00 2014-06-14 08:54:30.000 165 12510.38 57.98 54619.75 88888.00 2014-06-14 08:54:30.125 165 12510.38 57.98 54619.80 88888.00 2014-06-14 08:54:30.250 165 12510.35 57.98 54619.85 88888.00 2014-06-14 08:54:30.375 165 12510.35 57.98 54619.85 88888.00 2014-06-14 08:54:30.500 165 12510.33 58.00 54619.88 88888.00 2014-06-14 08:54:30.625 165 12510.27 57.98 54619.88 88888.00 2014-06-14 08:54:30.750 165 12510.27 57.98 54619.88 88888.00 2014-06-14 08:54:30.875 165 12510.27 57.98 54619.85 88888.00 2014-06-14 08:54:31.000 165 12510.33 57.98 54619.88 88888.00 2014-06-14 08:54:31.125 165 12510.35 57.95 54619.85 88888.00 2014-06-14 08:54:31.250 165 12510.27 57.95 54619.88 88888.00 2014-06-14 08:54:31.375 165 12510.27 57.95 54619.85 88888.00 2014-06-14 08:54:31.500 165 12510.30 57.98 54619.88 88888.00 2014-06-14 08:54:31.625 165 12510.30 58.00 54619.88 88888.00 2014-06-14 08:54:31.750 165 12510.27 58.02 54619.88 88888.00 2014-06-14 08:54:31.875 165 12510.33 58.02 54619.90 88888.00 2014-06-14 08:54:32.000 165 12510.35 57.98 54619.85 88888.00 2014-06-14 08:54:32.125 165 12510.38 57.98 54619.85 88888.00 2014-06-14 08:54:32.250 165 12510.27 57.98 54619.88 88888.00 2014-06-14 08:54:32.375 165 12510.35 58.00 54619.88 88888.00 2014-06-14 08:54:32.500 165 12510.40 58.00 54619.88 88888.00 2014-06-14 08:54:32.625 165 12510.38 58.05 54619.90 88888.00 2014-06-14 08:54:32.750 165 12510.38 58.08 54619.90 88888.00 2014-06-14 08:54:32.875 165 12510.33 58.08 54619.93 88888.00 2014-06-14 08:54:33.000 165 12510.25 58.05 54619.88 88888.00 2014-06-14 08:54:33.125 165 12510.30 58.05 54619.90 88888.00 2014-06-14 08:54:33.250 165 12510.30 58.08 54619.90 88888.00 2014-06-14 08:54:33.375 165 12510.33 58.10 54619.90 88888.00 2014-06-14 08:54:33.500 165 12510.33 58.10 54619.90 88888.00 2014-06-14 08:54:33.625 165 12510.27 58.08 54619.90 88888.00 2014-06-14 08:54:33.750 165 12510.27 58.10 54619.88 88888.00 2014-06-14 08:54:33.875 165 12510.25 58.12 54619.88 88888.00 2014-06-14 08:54:34.000 165 12510.27 58.10 54619.88 88888.00 2014-06-14 08:54:34.125 165 12510.35 58.08 54619.90 88888.00 2014-06-14 08:54:34.250 165 12510.35 58.05 54619.90 88888.00 2014-06-14 08:54:34.375 165 12510.38 58.10 54619.90 88888.00 2014-06-14 08:54:34.500 165 12510.38 58.15 54619.93 88888.00 2014-06-14 08:54:34.625 165 12510.35 58.12 54619.93 88888.00 2014-06-14 08:54:34.750 165 12510.33 58.10 54619.93 88888.00 2014-06-14 08:54:34.875 165 12510.33 58.12 54619.93 88888.00 2014-06-14 08:54:35.000 165 12510.38 58.15 54619.93 88888.00 2014-06-14 08:54:35.125 165 12510.42 58.15 54619.93 88888.00 2014-06-14 08:54:35.250 165 12510.38 58.15 54619.93 88888.00 2014-06-14 08:54:35.375 165 12510.35 58.17 54619.93 88888.00 2014-06-14 08:54:35.500 165 12510.33 58.23 54619.93 88888.00 2014-06-14 08:54:35.625 165 12510.33 58.23 54619.93 88888.00 2014-06-14 08:54:35.750 165 12510.30 58.20 54619.95 88888.00 2014-06-14 08:54:35.875 165 12510.38 58.20 54619.95 88888.00 2014-06-14 08:54:36.000 165 12510.38 58.25 54619.97 88888.00 2014-06-14 08:54:36.125 165 12510.35 58.27 54620.00 88888.00 2014-06-14 08:54:36.250 165 12510.33 58.23 54619.97 88888.00 2014-06-14 08:54:36.375 165 12510.38 58.25 54619.93 88888.00 2014-06-14 08:54:36.500 165 12510.40 58.27 54619.95 88888.00 2014-06-14 08:54:36.625 165 12510.40 58.30 54619.97 88888.00 2014-06-14 08:54:36.750 165 12510.45 58.35 54619.97 88888.00 2014-06-14 08:54:36.875 165 12510.45 58.35 54619.97 88888.00 2014-06-14 08:54:37.000 165 12510.38 58.30 54619.97 88888.00 2014-06-14 08:54:37.125 165 12510.35 58.33 54620.03 88888.00 2014-06-14 08:54:37.250 165 12510.38 58.35 54620.03 88888.00 2014-06-14 08:54:37.375 165 12510.40 58.38 54620.03 88888.00 2014-06-14 08:54:37.500 165 12510.38 58.38 54620.03 88888.00 2014-06-14 08:54:37.625 165 12510.33 58.38 54620.05 88888.00 2014-06-14 08:54:37.750 165 12510.33 58.38 54620.03 88888.00 2014-06-14 08:54:37.875 165 12510.33 58.38 54620.05 88888.00 2014-06-14 08:54:38.000 165 12510.27 58.38 54620.00 88888.00 2014-06-14 08:54:38.125 165 12510.23 58.38 54620.03 88888.00 2014-06-14 08:54:38.250 165 12510.20 58.38 54620.03 88888.00 2014-06-14 08:54:38.375 165 12510.20 58.40 54620.00 88888.00 2014-06-14 08:54:38.500 165 12510.20 58.42 54620.03 88888.00 2014-06-14 08:54:38.625 165 12510.20 58.42 54620.05 88888.00 2014-06-14 08:54:38.750 165 12510.25 58.42 54620.05 88888.00 2014-06-14 08:54:38.875 165 12510.27 58.42 54620.05 88888.00 2014-06-14 08:54:39.000 165 12510.23 58.40 54620.05 88888.00 2014-06-14 08:54:39.125 165 12510.17 58.38 54620.05 88888.00 2014-06-14 08:54:39.250 165 12510.20 58.40 54620.05 88888.00 2014-06-14 08:54:39.375 165 12510.27 58.38 54620.05 88888.00 2014-06-14 08:54:39.500 165 12510.25 58.38 54620.05 88888.00 2014-06-14 08:54:39.625 165 12510.23 58.38 54620.07 88888.00 2014-06-14 08:54:39.750 165 12510.20 58.38 54620.10 88888.00 2014-06-14 08:54:39.875 165 12510.15 58.38 54620.10 88888.00 2014-06-14 08:54:40.000 165 12510.10 58.38 54620.07 88888.00 2014-06-14 08:54:40.125 165 12510.12 58.40 54620.07 88888.00 2014-06-14 08:54:40.250 165 12510.10 58.38 54620.12 88888.00 2014-06-14 08:54:40.375 165 12510.10 58.38 54620.12 88888.00 2014-06-14 08:54:40.500 165 12510.08 58.35 54620.10 88888.00 2014-06-14 08:54:40.625 165 12510.08 58.35 54620.10 88888.00 2014-06-14 08:54:40.750 165 12510.05 58.33 54620.12 88888.00 2014-06-14 08:54:40.875 165 12510.10 58.33 54620.15 88888.00 2014-06-14 08:54:41.000 165 12510.15 58.35 54620.15 88888.00 2014-06-14 08:54:41.125 165 12510.10 58.35 54620.18 88888.00 2014-06-14 08:54:41.250 165 12510.00 58.30 54620.20 88888.00 2014-06-14 08:54:41.375 165 12510.00 58.30 54620.20 88888.00 2014-06-14 08:54:41.500 165 12510.08 58.30 54620.22 88888.00 2014-06-14 08:54:41.625 165 12510.10 58.27 54620.18 88888.00 2014-06-14 08:54:41.750 165 12510.08 58.30 54620.20 88888.00 2014-06-14 08:54:41.875 165 12510.05 58.30 54620.22 88888.00 2014-06-14 08:54:42.000 165 12510.05 58.30 54620.28 88888.00 2014-06-14 08:54:42.125 165 12510.00 58.25 54620.28 88888.00 2014-06-14 08:54:42.250 165 12509.98 58.20 54620.22 88888.00 2014-06-14 08:54:42.375 165 12510.02 58.20 54620.20 88888.00 2014-06-14 08:54:42.500 165 12509.98 58.23 54620.22 88888.00 2014-06-14 08:54:42.625 165 12509.98 58.23 54620.28 88888.00 2014-06-14 08:54:42.750 165 12510.00 58.20 54620.28 88888.00 2014-06-14 08:54:42.875 165 12510.00 58.17 54620.25 88888.00 2014-06-14 08:54:43.000 165 12509.95 58.17 54620.25 88888.00 2014-06-14 08:54:43.125 165 12509.92 58.15 54620.28 88888.00 2014-06-14 08:54:43.250 165 12509.95 58.10 54620.25 88888.00 2014-06-14 08:54:43.375 165 12510.02 58.12 54620.25 88888.00 2014-06-14 08:54:43.500 165 12509.98 58.12 54620.25 88888.00 2014-06-14 08:54:43.625 165 12509.95 58.08 54620.25 88888.00 2014-06-14 08:54:43.750 165 12509.95 58.02 54620.25 88888.00 2014-06-14 08:54:43.875 165 12509.88 58.00 54620.28 88888.00 2014-06-14 08:54:44.000 165 12509.85 58.00 54620.30 88888.00 2014-06-14 08:54:44.125 165 12509.92 58.00 54620.35 88888.00 2014-06-14 08:54:44.250 165 12509.88 57.92 54620.35 88888.00 2014-06-14 08:54:44.375 165 12509.80 57.90 54620.30 88888.00 2014-06-14 08:54:44.500 165 12509.77 57.90 54620.30 88888.00 2014-06-14 08:54:44.625 165 12509.77 57.88 54620.35 88888.00 2014-06-14 08:54:44.750 165 12509.85 57.85 54620.32 88888.00 2014-06-14 08:54:44.875 165 12509.95 57.83 54620.32 88888.00 2014-06-14 08:54:45.000 165 12509.95 57.83 54620.32 88888.00 2014-06-14 08:54:45.125 165 12509.90 57.80 54620.35 88888.00 2014-06-14 08:54:45.250 165 12509.85 57.77 54620.35 88888.00 2014-06-14 08:54:45.375 165 12509.88 57.80 54620.35 88888.00 2014-06-14 08:54:45.500 165 12509.90 57.77 54620.35 88888.00 2014-06-14 08:54:45.625 165 12509.90 57.73 54620.32 88888.00 2014-06-14 08:54:45.750 165 12509.83 57.73 54620.32 88888.00 2014-06-14 08:54:45.875 165 12509.88 57.70 54620.32 88888.00 2014-06-14 08:54:46.000 165 12509.83 57.67 54620.35 88888.00 2014-06-14 08:54:46.125 165 12509.75 57.67 54620.38 88888.00 2014-06-14 08:54:46.250 165 12509.75 57.65 54620.38 88888.00 2014-06-14 08:54:46.375 165 12509.83 57.65 54620.38 88888.00 2014-06-14 08:54:46.500 165 12509.80 57.62 54620.40 88888.00 2014-06-14 08:54:46.625 165 12509.75 57.62 54620.40 88888.00 2014-06-14 08:54:46.750 165 12509.75 57.58 54620.43 88888.00 2014-06-14 08:54:46.875 165 12509.75 57.60 54620.40 88888.00 2014-06-14 08:54:47.000 165 12509.75 57.58 54620.40 88888.00 2014-06-14 08:54:47.125 165 12509.75 57.58 54620.43 88888.00 2014-06-14 08:54:47.250 165 12509.70 57.55 54620.45 88888.00 2014-06-14 08:54:47.375 165 12509.67 57.55 54620.45 88888.00 2014-06-14 08:54:47.500 165 12509.67 57.52 54620.47 88888.00 2014-06-14 08:54:47.625 165 12509.65 57.50 54620.47 88888.00 2014-06-14 08:54:47.750 165 12509.60 57.48 54620.47 88888.00 2014-06-14 08:54:47.875 165 12509.60 57.48 54620.50 88888.00 2014-06-14 08:54:48.000 165 12509.62 57.45 54620.50 88888.00 2014-06-14 08:54:48.125 165 12509.62 57.45 54620.53 88888.00 2014-06-14 08:54:48.250 165 12509.62 57.40 54620.55 88888.00 2014-06-14 08:54:48.375 165 12509.62 57.40 54620.53 88888.00 2014-06-14 08:54:48.500 165 12509.60 57.40 54620.53 88888.00 2014-06-14 08:54:48.625 165 12509.58 57.40 54620.55 88888.00 2014-06-14 08:54:48.750 165 12509.52 57.35 54620.55 88888.00 2014-06-14 08:54:48.875 165 12509.48 57.35 54620.57 88888.00 2014-06-14 08:54:49.000 165 12509.50 57.33 54620.57 88888.00 2014-06-14 08:54:49.125 165 12509.50 57.33 54620.60 88888.00 2014-06-14 08:54:49.250 165 12509.50 57.33 54620.57 88888.00 2014-06-14 08:54:49.375 165 12509.52 57.33 54620.57 88888.00 2014-06-14 08:54:49.500 165 12509.52 57.33 54620.57 88888.00 2014-06-14 08:54:49.625 165 12509.45 57.33 54620.60 88888.00 2014-06-14 08:54:49.750 165 12509.45 57.38 54620.62 88888.00 2014-06-14 08:54:49.875 165 12509.50 57.35 54620.60 88888.00 2014-06-14 08:54:50.000 165 12509.50 57.33 54620.57 88888.00 2014-06-14 08:54:50.125 165 12509.40 57.35 54620.55 88888.00 2014-06-14 08:54:50.250 165 12509.38 57.35 54620.60 88888.00 2014-06-14 08:54:50.375 165 12509.48 57.38 54620.57 88888.00 2014-06-14 08:54:50.500 165 12509.45 57.38 54620.57 88888.00 2014-06-14 08:54:50.625 165 12509.45 57.38 54620.57 88888.00 2014-06-14 08:54:50.750 165 12509.48 57.40 54620.57 88888.00 2014-06-14 08:54:50.875 165 12509.42 57.40 54620.60 88888.00 2014-06-14 08:54:51.000 165 12509.45 57.42 54620.62 88888.00 2014-06-14 08:54:51.125 165 12509.50 57.42 54620.62 88888.00 2014-06-14 08:54:51.250 165 12509.48 57.40 54620.60 88888.00 2014-06-14 08:54:51.375 165 12509.52 57.42 54620.62 88888.00 2014-06-14 08:54:51.500 165 12509.50 57.42 54620.60 88888.00 2014-06-14 08:54:51.625 165 12509.45 57.42 54620.62 88888.00 2014-06-14 08:54:51.750 165 12509.45 57.48 54620.62 88888.00 2014-06-14 08:54:51.875 165 12509.42 57.48 54620.60 88888.00 2014-06-14 08:54:52.000 165 12509.45 57.48 54620.60 88888.00 2014-06-14 08:54:52.125 165 12509.48 57.50 54620.62 88888.00 2014-06-14 08:54:52.250 165 12509.45 57.50 54620.62 88888.00 2014-06-14 08:54:52.375 165 12509.38 57.48 54620.60 88888.00 2014-06-14 08:54:52.500 165 12509.35 57.48 54620.60 88888.00 2014-06-14 08:54:52.625 165 12509.40 57.48 54620.60 88888.00 2014-06-14 08:54:52.750 165 12509.40 57.45 54620.60 88888.00 2014-06-14 08:54:52.875 165 12509.40 57.48 54620.60 88888.00 2014-06-14 08:54:53.000 165 12509.48 57.48 54620.60 88888.00 2014-06-14 08:54:53.125 165 12509.52 57.52 54620.62 88888.00 2014-06-14 08:54:53.250 165 12509.50 57.55 54620.68 88888.00 2014-06-14 08:54:53.375 165 12509.48 57.55 54620.65 88888.00 2014-06-14 08:54:53.500 165 12509.48 57.55 54620.62 88888.00 2014-06-14 08:54:53.625 165 12509.40 57.52 54620.62 88888.00 2014-06-14 08:54:53.750 165 12509.38 57.50 54620.65 88888.00 2014-06-14 08:54:53.875 165 12509.45 57.52 54620.68 88888.00 2014-06-14 08:54:54.000 165 12509.55 57.58 54620.68 88888.00 2014-06-14 08:54:54.125 165 12509.55 57.60 54620.68 88888.00 2014-06-14 08:54:54.250 165 12509.52 57.60 54620.62 88888.00 2014-06-14 08:54:54.375 165 12509.52 57.60 54620.65 88888.00 2014-06-14 08:54:54.500 165 12509.52 57.60 54620.62 88888.00 2014-06-14 08:54:54.625 165 12509.58 57.60 54620.62 88888.00 2014-06-14 08:54:54.750 165 12509.52 57.62 54620.65 88888.00 2014-06-14 08:54:54.875 165 12509.58 57.65 54620.65 88888.00 2014-06-14 08:54:55.000 165 12509.58 57.65 54620.68 88888.00 2014-06-14 08:54:55.125 165 12509.55 57.65 54620.68 88888.00 2014-06-14 08:54:55.250 165 12509.45 57.62 54620.65 88888.00 2014-06-14 08:54:55.375 165 12509.48 57.65 54620.68 88888.00 2014-06-14 08:54:55.500 165 12509.52 57.67 54620.70 88888.00 2014-06-14 08:54:55.625 165 12509.55 57.70 54620.70 88888.00 2014-06-14 08:54:55.750 165 12509.58 57.73 54620.68 88888.00 2014-06-14 08:54:55.875 165 12509.50 57.75 54620.65 88888.00 2014-06-14 08:54:56.000 165 12509.52 57.77 54620.65 88888.00 2014-06-14 08:54:56.125 165 12509.50 57.77 54620.65 88888.00 2014-06-14 08:54:56.250 165 12509.48 57.80 54620.65 88888.00 2014-06-14 08:54:56.375 165 12509.50 57.85 54620.65 88888.00 2014-06-14 08:54:56.500 165 12509.50 57.85 54620.65 88888.00 2014-06-14 08:54:56.625 165 12509.42 57.85 54620.62 88888.00 2014-06-14 08:54:56.750 165 12509.33 57.90 54620.62 88888.00 2014-06-14 08:54:56.875 165 12509.33 57.92 54620.62 88888.00 2014-06-14 08:54:57.000 165 12509.38 57.98 54620.65 88888.00 2014-06-14 08:54:57.125 165 12509.42 58.00 54620.65 88888.00 2014-06-14 08:54:57.250 165 12509.40 58.00 54620.65 88888.00 2014-06-14 08:54:57.375 165 12509.40 58.00 54620.68 88888.00 2014-06-14 08:54:57.500 165 12509.42 58.02 54620.65 88888.00 2014-06-14 08:54:57.625 165 12509.38 58.02 54620.62 88888.00 2014-06-14 08:54:57.750 165 12509.33 58.10 54620.62 88888.00 2014-06-14 08:54:57.875 165 12509.27 58.12 54620.62 88888.00 2014-06-14 08:54:58.000 165 12509.33 58.12 54620.65 88888.00 2014-06-14 08:54:58.125 165 12509.38 58.17 54620.65 88888.00 2014-06-14 08:54:58.250 165 12509.33 58.15 54620.65 88888.00 2014-06-14 08:54:58.375 165 12509.33 58.15 54620.65 88888.00 2014-06-14 08:54:58.500 165 12509.35 58.15 54620.62 88888.00 2014-06-14 08:54:58.625 165 12509.38 58.20 54620.65 88888.00 2014-06-14 08:54:58.750 165 12509.40 58.23 54620.68 88888.00 2014-06-14 08:54:58.875 165 12509.45 58.23 54620.65 88888.00 2014-06-14 08:54:59.000 165 12509.38 58.23 54620.65 88888.00 2014-06-14 08:54:59.125 165 12509.33 58.27 54620.68 88888.00 2014-06-14 08:54:59.250 165 12509.30 58.27 54620.70 88888.00 2014-06-14 08:54:59.375 165 12509.33 58.27 54620.68 88888.00 2014-06-14 08:54:59.500 165 12509.30 58.27 54620.70 88888.00 2014-06-14 08:54:59.625 165 12509.30 58.30 54620.68 88888.00 2014-06-14 08:54:59.750 165 12509.25 58.33 54620.65 88888.00 2014-06-14 08:54:59.875 165 12509.27 58.33 54620.70 88888.00 2014-06-14 08:55:00.000 165 12509.25 58.30 54620.70 88888.00 2014-06-14 08:55:00.125 165 12509.33 58.30 54620.70 88888.00 2014-06-14 08:55:00.250 165 12509.35 58.35 54620.70 88888.00 2014-06-14 08:55:00.375 165 12509.33 58.38 54620.68 88888.00 2014-06-14 08:55:00.500 165 12509.25 58.38 54620.70 88888.00 2014-06-14 08:55:00.625 165 12509.23 58.35 54620.72 88888.00 2014-06-14 08:55:00.750 165 12509.30 58.38 54620.75 88888.00 2014-06-14 08:55:00.875 165 12509.27 58.40 54620.75 88888.00 2014-06-14 08:55:01.000 165 12509.23 58.38 54620.72 88888.00 2014-06-14 08:55:01.125 165 12509.17 58.38 54620.75 88888.00 2014-06-14 08:55:01.250 165 12509.08 58.38 54620.75 88888.00 2014-06-14 08:55:01.375 165 12509.10 58.40 54620.75 88888.00 2014-06-14 08:55:01.500 165 12509.15 58.42 54620.75 88888.00 2014-06-14 08:55:01.625 165 12509.15 58.42 54620.75 88888.00 2014-06-14 08:55:01.750 165 12509.10 58.40 54620.72 88888.00 2014-06-14 08:55:01.875 165 12509.10 58.40 54620.72 88888.00 2014-06-14 08:55:02.000 165 12509.10 58.42 54620.72 88888.00 2014-06-14 08:55:02.125 165 12509.12 58.40 54620.75 88888.00 2014-06-14 08:55:02.250 165 12509.12 58.40 54620.75 88888.00 2014-06-14 08:55:02.375 165 12509.17 58.42 54620.78 88888.00 2014-06-14 08:55:02.500 165 12509.27 58.45 54620.78 88888.00 2014-06-14 08:55:02.625 165 12509.23 58.45 54620.75 88888.00 2014-06-14 08:55:02.750 165 12509.15 58.48 54620.72 88888.00 2014-06-14 08:55:02.875 165 12509.12 58.50 54620.75 88888.00 2014-06-14 08:55:03.000 165 12509.10 58.50 54620.75 88888.00 2014-06-14 08:55:03.125 165 12509.08 58.50 54620.75 88888.00 2014-06-14 08:55:03.250 165 12509.05 58.50 54620.78 88888.00 2014-06-14 08:55:03.375 165 12509.10 58.55 54620.78 88888.00 2014-06-14 08:55:03.500 165 12509.12 58.55 54620.78 88888.00 2014-06-14 08:55:03.625 165 12509.08 58.55 54620.78 88888.00 2014-06-14 08:55:03.750 165 12509.00 58.55 54620.80 88888.00 2014-06-14 08:55:03.875 165 12508.95 58.55 54620.78 88888.00 2014-06-14 08:55:04.000 165 12508.90 58.58 54620.75 88888.00 2014-06-14 08:55:04.125 165 12508.88 58.58 54620.80 88888.00 2014-06-14 08:55:04.250 165 12508.88 58.60 54620.80 88888.00 2014-06-14 08:55:04.375 165 12508.88 58.65 54620.78 88888.00 2014-06-14 08:55:04.500 165 12508.83 58.62 54620.80 88888.00 2014-06-14 08:55:04.625 165 12508.88 58.58 54620.80 88888.00 2014-06-14 08:55:04.750 165 12508.90 58.58 54620.80 88888.00 2014-06-14 08:55:04.875 165 12508.90 58.62 54620.82 88888.00 2014-06-14 08:55:05.000 165 12508.92 58.62 54620.82 88888.00 2014-06-14 08:55:05.125 165 12508.90 58.62 54620.82 88888.00 2014-06-14 08:55:05.250 165 12508.88 58.62 54620.85 88888.00 2014-06-14 08:55:05.375 165 12508.88 58.65 54620.80 88888.00 2014-06-14 08:55:05.500 165 12508.85 58.70 54620.80 88888.00 2014-06-14 08:55:05.625 165 12508.80 58.67 54620.80 88888.00 2014-06-14 08:55:05.750 165 12508.77 58.67 54620.80 88888.00 2014-06-14 08:55:05.875 165 12508.75 58.70 54620.80 88888.00 2014-06-14 08:55:06.000 165 12508.73 58.67 54620.78 88888.00 2014-06-14 08:55:06.125 165 12508.75 58.67 54620.80 88888.00 2014-06-14 08:55:06.250 165 12508.75 58.67 54620.80 88888.00 2014-06-14 08:55:06.375 165 12508.77 58.67 54620.82 88888.00 2014-06-14 08:55:06.500 165 12508.77 58.73 54620.85 88888.00 2014-06-14 08:55:06.625 165 12508.75 58.73 54620.82 88888.00 2014-06-14 08:55:06.750 165 12508.62 58.73 54620.82 88888.00 2014-06-14 08:55:06.875 165 12508.58 58.70 54620.82 88888.00 2014-06-14 08:55:07.000 165 12508.60 58.70 54620.85 88888.00 2014-06-14 08:55:07.125 165 12508.73 58.73 54620.82 88888.00 2014-06-14 08:55:07.250 165 12508.75 58.70 54620.82 88888.00 2014-06-14 08:55:07.375 165 12508.70 58.70 54620.85 88888.00 2014-06-14 08:55:07.500 165 12508.67 58.75 54620.82 88888.00 2014-06-14 08:55:07.625 165 12508.77 58.77 54620.82 88888.00 2014-06-14 08:55:07.750 165 12508.77 58.77 54620.85 88888.00 2014-06-14 08:55:07.875 165 12508.73 58.75 54620.82 88888.00 2014-06-14 08:55:08.000 165 12508.67 58.75 54620.80 88888.00 2014-06-14 08:55:08.125 165 12508.70 58.75 54620.82 88888.00 2014-06-14 08:55:08.250 165 12508.67 58.77 54620.85 88888.00 2014-06-14 08:55:08.375 165 12508.73 58.77 54620.85 88888.00 2014-06-14 08:55:08.500 165 12508.67 58.80 54620.85 88888.00 2014-06-14 08:55:08.625 165 12508.67 58.77 54620.82 88888.00 2014-06-14 08:55:08.750 165 12508.65 58.77 54620.80 88888.00 2014-06-14 08:55:08.875 165 12508.62 58.77 54620.82 88888.00 2014-06-14 08:55:09.000 165 12508.58 58.77 54620.80 88888.00 2014-06-14 08:55:09.125 165 12508.58 58.80 54620.82 88888.00 2014-06-14 08:55:09.250 165 12508.58 58.80 54620.82 88888.00 2014-06-14 08:55:09.375 165 12508.58 58.77 54620.82 88888.00 2014-06-14 08:55:09.500 165 12508.52 58.80 54620.82 88888.00 2014-06-14 08:55:09.625 165 12508.48 58.80 54620.82 88888.00 2014-06-14 08:55:09.750 165 12508.42 58.83 54620.85 88888.00 2014-06-14 08:55:09.875 165 12508.38 58.80 54620.85 88888.00 2014-06-14 08:55:10.000 165 12508.38 58.83 54620.85 88888.00 2014-06-14 08:55:10.125 165 12508.42 58.88 54620.85 88888.00 2014-06-14 08:55:10.250 165 12508.40 58.88 54620.88 88888.00 2014-06-14 08:55:10.375 165 12508.30 58.85 54620.85 88888.00 2014-06-14 08:55:10.500 165 12508.25 58.83 54620.85 88888.00 2014-06-14 08:55:10.625 165 12508.25 58.88 54620.85 88888.00 2014-06-14 08:55:10.750 165 12508.40 58.90 54620.88 88888.00 2014-06-14 08:55:10.875 165 12508.45 58.90 54620.85 88888.00 2014-06-14 08:55:11.000 165 12508.35 58.90 54620.85 88888.00 2014-06-14 08:55:11.125 165 12508.25 58.90 54620.88 88888.00 2014-06-14 08:55:11.250 165 12508.30 58.92 54620.88 88888.00 2014-06-14 08:55:11.375 165 12508.33 58.95 54620.85 88888.00 2014-06-14 08:55:11.500 165 12508.35 58.98 54620.85 88888.00 2014-06-14 08:55:11.625 165 12508.30 58.98 54620.85 88888.00 2014-06-14 08:55:11.750 165 12508.20 58.98 54620.82 88888.00 2014-06-14 08:55:11.875 165 12508.12 59.00 54620.85 88888.00 2014-06-14 08:55:12.000 165 12508.10 59.00 54620.88 88888.00 2014-06-14 08:55:12.125 165 12508.15 59.05 54620.88 88888.00 2014-06-14 08:55:12.250 165 12508.20 59.05 54620.88 88888.00 2014-06-14 08:55:12.375 165 12508.25 59.08 54620.85 88888.00 2014-06-14 08:55:12.500 165 12508.17 59.05 54620.82 88888.00 2014-06-14 08:55:12.625 165 12508.15 59.08 54620.82 88888.00 2014-06-14 08:55:12.750 165 12508.25 59.10 54620.82 88888.00 2014-06-14 08:55:12.875 165 12508.38 59.10 54620.82 88888.00 2014-06-14 08:55:13.000 165 12508.33 59.12 54620.82 88888.00 2014-06-14 08:55:13.125 165 12508.20 59.15 54620.85 88888.00 2014-06-14 08:55:13.250 165 12508.12 59.12 54620.85 88888.00 2014-06-14 08:55:13.375 165 12508.20 59.15 54620.85 88888.00 2014-06-14 08:55:13.500 165 12508.23 59.20 54620.85 88888.00 2014-06-14 08:55:13.625 165 12508.12 59.15 54620.85 88888.00 2014-06-14 08:55:13.750 165 12508.15 59.15 54620.88 88888.00 2014-06-14 08:55:13.875 165 12508.20 59.17 54620.85 88888.00 2014-06-14 08:55:14.000 165 12508.23 59.15 54620.82 88888.00 2014-06-14 08:55:14.125 165 12508.17 59.17 54620.85 88888.00 2014-06-14 08:55:14.250 165 12508.12 59.17 54620.88 88888.00 2014-06-14 08:55:14.375 165 12508.20 59.23 54620.88 88888.00 2014-06-14 08:55:14.500 165 12508.20 59.23 54620.85 88888.00 2014-06-14 08:55:14.625 165 12508.15 59.25 54620.88 88888.00 2014-06-14 08:55:14.750 165 12508.10 59.23 54620.88 88888.00 2014-06-14 08:55:14.875 165 12508.02 59.23 54620.88 88888.00 2014-06-14 08:55:15.000 165 12508.02 59.23 54620.85 88888.00 2014-06-14 08:55:15.125 165 12508.05 59.25 54620.85 88888.00 2014-06-14 08:55:15.250 165 12508.12 59.25 54620.88 88888.00 2014-06-14 08:55:15.375 165 12508.12 59.27 54620.85 88888.00 2014-06-14 08:55:15.500 165 12508.10 59.27 54620.82 88888.00 2014-06-14 08:55:15.625 165 12508.10 59.30 54620.88 88888.00 2014-06-14 08:55:15.750 165 12508.12 59.30 54620.88 88888.00 2014-06-14 08:55:15.875 165 12508.12 59.30 54620.88 88888.00 2014-06-14 08:55:16.000 165 12508.08 59.30 54620.85 88888.00 2014-06-14 08:55:16.125 165 12508.02 59.33 54620.85 88888.00 2014-06-14 08:55:16.250 165 12508.02 59.30 54620.88 88888.00 2014-06-14 08:55:16.375 165 12508.05 59.35 54620.85 88888.00 2014-06-14 08:55:16.500 165 12508.08 59.35 54620.85 88888.00 2014-06-14 08:55:16.625 165 12508.10 59.35 54620.85 88888.00 2014-06-14 08:55:16.750 165 12508.10 59.35 54620.85 88888.00 2014-06-14 08:55:16.875 165 12508.05 59.35 54620.85 88888.00 2014-06-14 08:55:17.000 165 12508.02 59.38 54620.85 88888.00 2014-06-14 08:55:17.125 165 12508.02 59.40 54620.88 88888.00 2014-06-14 08:55:17.250 165 12508.02 59.40 54620.88 88888.00 2014-06-14 08:55:17.375 165 12507.95 59.40 54620.85 88888.00 2014-06-14 08:55:17.500 165 12508.00 59.40 54620.88 88888.00 2014-06-14 08:55:17.625 165 12508.05 59.40 54620.88 88888.00 2014-06-14 08:55:17.750 165 12508.02 59.42 54620.88 88888.00 2014-06-14 08:55:17.875 165 12508.02 59.40 54620.90 88888.00 2014-06-14 08:55:18.000 165 12508.05 59.42 54620.88 88888.00 2014-06-14 08:55:18.125 165 12508.02 59.45 54620.88 88888.00 2014-06-14 08:55:18.250 165 12508.00 59.42 54620.90 88888.00 2014-06-14 08:55:18.375 165 12508.08 59.42 54620.90 88888.00 2014-06-14 08:55:18.500 165 12508.08 59.45 54620.90 88888.00 2014-06-14 08:55:18.625 165 12508.08 59.45 54620.90 88888.00 2014-06-14 08:55:18.750 165 12508.00 59.45 54620.93 88888.00 2014-06-14 08:55:18.875 165 12507.98 59.48 54620.93 88888.00 2014-06-14 08:55:19.000 165 12508.00 59.48 54620.90 88888.00 2014-06-14 08:55:19.125 165 12508.00 59.45 54620.90 88888.00 2014-06-14 08:55:19.250 165 12507.95 59.42 54620.90 88888.00 2014-06-14 08:55:19.375 165 12507.98 59.50 54620.90 88888.00 2014-06-14 08:55:19.500 165 12508.00 59.50 54620.93 88888.00 2014-06-14 08:55:19.625 165 12508.02 59.50 54620.93 88888.00 2014-06-14 08:55:19.750 165 12508.02 59.55 54620.93 88888.00 2014-06-14 08:55:19.875 165 12508.05 59.55 54620.90 88888.00 2014-06-14 08:55:20.000 165 12508.10 59.55 54620.90 88888.00 2014-06-14 08:55:20.125 165 12508.10 59.60 54620.90 88888.00 2014-06-14 08:55:20.250 165 12508.08 59.62 54620.88 88888.00 2014-06-14 08:55:20.375 165 12508.02 59.62 54620.85 88888.00 2014-06-14 08:55:20.500 165 12507.95 59.62 54620.88 88888.00 2014-06-14 08:55:20.625 165 12507.98 59.62 54620.90 88888.00 2014-06-14 08:55:20.750 165 12508.00 59.65 54620.88 88888.00 2014-06-14 08:55:20.875 165 12507.98 59.65 54620.88 88888.00 2014-06-14 08:55:21.000 165 12507.95 59.67 54620.85 88888.00 2014-06-14 08:55:21.125 165 12507.98 59.67 54620.88 88888.00 2014-06-14 08:55:21.250 165 12507.92 59.70 54620.85 88888.00 2014-06-14 08:55:21.375 165 12507.98 59.70 54620.85 88888.00 2014-06-14 08:55:21.500 165 12507.98 59.70 54620.88 88888.00 2014-06-14 08:55:21.625 165 12508.00 59.75 54620.90 88888.00 2014-06-14 08:55:21.750 165 12507.98 59.75 54620.90 88888.00 2014-06-14 08:55:21.875 165 12507.92 59.73 54620.90 88888.00 2014-06-14 08:55:22.000 165 12507.92 59.75 54620.90 88888.00 2014-06-14 08:55:22.125 165 12507.98 59.77 54620.90 88888.00 2014-06-14 08:55:22.250 165 12508.00 59.75 54620.88 88888.00 2014-06-14 08:55:22.375 165 12508.00 59.77 54620.90 88888.00 2014-06-14 08:55:22.500 165 12508.00 59.80 54620.93 88888.00 2014-06-14 08:55:22.625 165 12507.95 59.83 54620.90 88888.00 2014-06-14 08:55:22.750 165 12507.92 59.80 54620.88 88888.00 2014-06-14 08:55:22.875 165 12507.90 59.83 54620.90 88888.00 2014-06-14 08:55:23.000 165 12507.95 59.83 54620.90 88888.00 2014-06-14 08:55:23.125 165 12507.92 59.83 54620.93 88888.00 2014-06-14 08:55:23.250 165 12507.92 59.80 54620.93 88888.00 2014-06-14 08:55:23.375 165 12507.98 59.83 54620.93 88888.00 2014-06-14 08:55:23.500 165 12507.98 59.85 54620.93 88888.00 2014-06-14 08:55:23.625 165 12507.95 59.85 54620.90 88888.00 2014-06-14 08:55:23.750 165 12507.95 59.88 54620.90 88888.00 2014-06-14 08:55:23.875 165 12507.90 59.88 54620.93 88888.00 2014-06-14 08:55:24.000 165 12507.88 59.88 54620.95 88888.00 2014-06-14 08:55:24.125 165 12507.92 59.88 54620.93 88888.00 2014-06-14 08:55:24.250 165 12507.95 59.90 54620.93 88888.00 2014-06-14 08:55:24.375 165 12507.90 59.95 54620.97 88888.00 2014-06-14 08:55:24.500 165 12507.88 59.98 54620.97 88888.00 2014-06-14 08:55:24.625 165 12507.90 59.98 54620.95 88888.00 2014-06-14 08:55:24.750 165 12507.98 59.95 54620.93 88888.00 2014-06-14 08:55:24.875 165 12507.98 59.95 54620.95 88888.00 2014-06-14 08:55:25.000 165 12507.92 59.98 54620.93 88888.00 2014-06-14 08:55:25.125 165 12507.85 59.98 54620.95 88888.00 2014-06-14 08:55:25.250 165 12507.77 59.98 54620.93 88888.00 2014-06-14 08:55:25.375 165 12507.80 59.98 54620.93 88888.00 2014-06-14 08:55:25.500 165 12507.83 60.00 54620.93 88888.00 2014-06-14 08:55:25.625 165 12507.92 60.00 54620.93 88888.00 2014-06-14 08:55:25.750 165 12507.90 60.00 54620.95 88888.00 2014-06-14 08:55:25.875 165 12507.85 60.05 54620.97 88888.00 2014-06-14 08:55:26.000 165 12507.83 60.02 54620.93 88888.00 2014-06-14 08:55:26.125 165 12507.80 60.05 54620.93 88888.00 2014-06-14 08:55:26.250 165 12507.75 60.05 54620.88 88888.00 2014-06-14 08:55:26.375 165 12507.75 60.02 54620.88 88888.00 2014-06-14 08:55:26.500 165 12507.77 60.05 54620.90 88888.00 2014-06-14 08:55:26.625 165 12507.75 60.10 54620.93 88888.00 2014-06-14 08:55:26.750 165 12507.65 60.08 54620.95 88888.00 2014-06-14 08:55:26.875 165 12507.65 60.05 54620.95 88888.00 2014-06-14 08:55:27.000 165 12507.60 60.05 54620.93 88888.00 2014-06-14 08:55:27.125 165 12507.58 60.10 54620.95 88888.00 2014-06-14 08:55:27.250 165 12507.58 60.05 54620.95 88888.00 2014-06-14 08:55:27.375 165 12507.67 60.08 54620.95 88888.00 2014-06-14 08:55:27.500 165 12507.58 60.10 54620.97 88888.00 2014-06-14 08:55:27.625 165 12507.50 60.10 54620.97 88888.00 2014-06-14 08:55:27.750 165 12507.48 60.12 54620.93 88888.00 2014-06-14 08:55:27.875 165 12507.45 60.15 54620.95 88888.00 2014-06-14 08:55:28.000 165 12507.55 60.12 54620.97 88888.00 2014-06-14 08:55:28.125 165 12507.65 60.15 54620.97 88888.00 2014-06-14 08:55:28.250 165 12507.60 60.12 54620.95 88888.00 2014-06-14 08:55:28.375 165 12507.58 60.12 54620.93 88888.00 2014-06-14 08:55:28.500 165 12507.58 60.15 54620.95 88888.00 2014-06-14 08:55:28.625 165 12507.60 60.15 54620.97 88888.00 2014-06-14 08:55:28.750 165 12507.55 60.15 54620.95 88888.00 2014-06-14 08:55:28.875 165 12507.52 60.20 54621.00 88888.00 2014-06-14 08:55:29.000 165 12507.55 60.23 54621.00 88888.00 2014-06-14 08:55:29.125 165 12507.55 60.23 54621.00 88888.00 2014-06-14 08:55:29.250 165 12507.50 60.23 54620.97 88888.00 2014-06-14 08:55:29.375 165 12507.50 60.23 54621.00 88888.00 2014-06-14 08:55:29.500 165 12507.48 60.23 54620.97 88888.00 2014-06-14 08:55:29.625 165 12507.48 60.20 54621.00 88888.00 2014-06-14 08:55:29.750 165 12507.45 60.20 54621.03 88888.00 2014-06-14 08:55:29.875 165 12507.42 60.20 54621.00 88888.00 2014-06-14 08:55:30.000 165 12507.42 60.20 54621.00 88888.00 2014-06-14 08:55:30.125 165 12507.40 60.25 54620.97 88888.00 2014-06-14 08:55:30.250 165 12507.38 60.20 54621.00 88888.00 2014-06-14 08:55:30.375 165 12507.45 60.25 54621.00 88888.00 2014-06-14 08:55:30.500 165 12507.40 60.25 54621.03 88888.00 2014-06-14 08:55:30.625 165 12507.40 60.30 54621.03 88888.00 2014-06-14 08:55:30.750 165 12507.48 60.30 54621.03 88888.00 2014-06-14 08:55:30.875 165 12507.45 60.30 54621.03 88888.00 2014-06-14 08:55:31.000 165 12507.38 60.27 54621.03 88888.00 2014-06-14 08:55:31.125 165 12507.45 60.33 54621.03 88888.00 2014-06-14 08:55:31.250 165 12507.42 60.33 54621.07 88888.00 2014-06-14 08:55:31.375 165 12507.40 60.35 54621.07 88888.00 2014-06-14 08:55:31.500 165 12507.42 60.30 54621.05 88888.00 2014-06-14 08:55:31.625 165 12507.38 60.35 54621.07 88888.00 2014-06-14 08:55:31.750 165 12507.42 60.35 54621.07 88888.00 2014-06-14 08:55:31.875 165 12507.45 60.40 54621.07 88888.00 2014-06-14 08:55:32.000 165 12507.40 60.35 54621.00 88888.00 2014-06-14 08:55:32.125 165 12507.30 60.33 54621.03 88888.00 2014-06-14 08:55:32.250 165 12507.27 60.35 54621.07 88888.00 2014-06-14 08:55:32.375 165 12507.23 60.40 54621.07 88888.00 2014-06-14 08:55:32.500 165 12507.17 60.38 54621.03 88888.00 2014-06-14 08:55:32.625 165 12507.17 60.38 54621.03 88888.00 2014-06-14 08:55:32.750 165 12507.17 60.42 54621.05 88888.00 2014-06-14 08:55:32.875 165 12507.12 60.45 54621.05 88888.00 2014-06-14 08:55:33.000 165 12507.02 60.45 54621.05 88888.00 2014-06-14 08:55:33.125 165 12507.05 60.48 54621.07 88888.00 2014-06-14 08:55:33.250 165 12507.08 60.48 54621.10 88888.00 2014-06-14 08:55:33.375 165 12507.08 60.50 54621.10 88888.00 2014-06-14 08:55:33.500 165 12507.02 60.52 54621.10 88888.00 2014-06-14 08:55:33.625 165 12507.05 60.55 54621.10 88888.00 2014-06-14 08:55:33.750 165 12507.02 60.50 54621.10 88888.00 2014-06-14 08:55:33.875 165 12506.98 60.55 54621.10 88888.00 2014-06-14 08:55:34.000 165 12506.98 60.55 54621.10 88888.00 2014-06-14 08:55:34.125 165 12506.95 60.58 54621.10 88888.00 2014-06-14 08:55:34.250 165 12506.95 60.58 54621.10 88888.00 2014-06-14 08:55:34.375 165 12506.92 60.62 54621.10 88888.00 2014-06-14 08:55:34.500 165 12506.92 60.60 54621.12 88888.00 2014-06-14 08:55:34.625 165 12506.95 60.62 54621.12 88888.00 2014-06-14 08:55:34.750 165 12506.95 60.65 54621.12 88888.00 2014-06-14 08:55:34.875 165 12506.92 60.62 54621.07 88888.00 2014-06-14 08:55:35.000 165 12506.85 60.62 54621.05 88888.00 2014-06-14 08:55:35.125 165 12506.77 60.62 54621.10 88888.00 2014-06-14 08:55:35.250 165 12506.80 60.65 54621.12 88888.00 2014-06-14 08:55:35.375 165 12506.80 60.70 54621.10 88888.00 2014-06-14 08:55:35.500 165 12506.80 60.67 54621.12 88888.00 2014-06-14 08:55:35.625 165 12506.80 60.70 54621.10 88888.00 2014-06-14 08:55:35.750 165 12506.77 60.73 54621.12 88888.00 2014-06-14 08:55:35.875 165 12506.83 60.73 54621.15 88888.00 2014-06-14 08:55:36.000 165 12506.88 60.73 54621.12 88888.00 2014-06-14 08:55:36.125 165 12506.77 60.70 54621.12 88888.00 2014-06-14 08:55:36.250 165 12506.77 60.67 54621.12 88888.00 2014-06-14 08:55:36.375 165 12506.75 60.70 54621.12 88888.00 2014-06-14 08:55:36.500 165 12506.70 60.67 54621.12 88888.00 2014-06-14 08:55:36.625 165 12506.73 60.67 54621.18 88888.00 2014-06-14 08:55:36.750 165 12506.73 60.70 54621.18 88888.00 2014-06-14 08:55:36.875 165 12506.70 60.70 54621.18 88888.00 2014-06-14 08:55:37.000 165 12506.73 60.70 54621.18 88888.00 2014-06-14 08:55:37.125 165 12506.67 60.73 54621.20 88888.00 2014-06-14 08:55:37.250 165 12506.65 60.75 54621.20 88888.00 2014-06-14 08:55:37.375 165 12506.62 60.77 54621.18 88888.00 2014-06-14 08:55:37.500 165 12506.60 60.75 54621.18 88888.00 2014-06-14 08:55:37.625 165 12506.48 60.70 54621.18 88888.00 2014-06-14 08:55:37.750 165 12506.42 60.70 54621.15 88888.00 2014-06-14 08:55:37.875 165 12506.45 60.73 54621.18 88888.00 2014-06-14 08:55:38.000 165 12506.42 60.70 54621.15 88888.00 2014-06-14 08:55:38.125 165 12506.40 60.73 54621.18 88888.00 2014-06-14 08:55:38.250 165 12506.40 60.73 54621.20 88888.00 2014-06-14 08:55:38.375 165 12506.38 60.75 54621.20 88888.00 2014-06-14 08:55:38.500 165 12506.33 60.75 54621.20 88888.00 2014-06-14 08:55:38.625 165 12506.25 60.70 54621.18 88888.00 2014-06-14 08:55:38.750 165 12506.25 60.73 54621.18 88888.00 2014-06-14 08:55:38.875 165 12506.33 60.73 54621.18 88888.00 2014-06-14 08:55:39.000 165 12506.33 60.70 54621.20 88888.00 2014-06-14 08:55:39.125 165 12506.38 60.73 54621.25 88888.00 2014-06-14 08:55:39.250 165 12506.38 60.73 54621.22 88888.00 2014-06-14 08:55:39.375 165 12506.33 60.75 54621.22 88888.00 2014-06-14 08:55:39.500 165 12506.27 60.73 54621.20 88888.00 2014-06-14 08:55:39.625 165 12506.23 60.73 54621.20 88888.00 2014-06-14 08:55:39.750 165 12506.27 60.73 54621.20 88888.00 2014-06-14 08:55:39.875 165 12506.25 60.67 54621.18 88888.00 2014-06-14 08:55:40.000 165 12506.23 60.70 54621.15 88888.00 2014-06-14 08:55:40.125 165 12506.17 60.73 54621.18 88888.00 2014-06-14 08:55:40.250 165 12506.08 60.70 54621.18 88888.00 2014-06-14 08:55:40.375 165 12506.17 60.70 54621.20 88888.00 2014-06-14 08:55:40.500 165 12506.20 60.75 54621.22 88888.00 2014-06-14 08:55:40.625 165 12506.08 60.75 54621.20 88888.00 2014-06-14 08:55:40.750 165 12506.05 60.75 54621.18 88888.00 2014-06-14 08:55:40.875 165 12506.05 60.75 54621.20 88888.00 2014-06-14 08:55:41.000 165 12506.08 60.77 54621.20 88888.00 2014-06-14 08:55:41.125 165 12506.05 60.75 54621.20 88888.00 2014-06-14 08:55:41.250 165 12506.00 60.75 54621.22 88888.00 2014-06-14 08:55:41.375 165 12505.98 60.77 54621.25 88888.00 2014-06-14 08:55:41.500 165 12506.00 60.77 54621.22 88888.00 2014-06-14 08:55:41.625 165 12506.02 60.77 54621.22 88888.00 2014-06-14 08:55:41.750 165 12506.05 60.77 54621.22 88888.00 2014-06-14 08:55:41.875 165 12506.02 60.80 54621.20 88888.00 2014-06-14 08:55:42.000 165 12506.00 60.80 54621.22 88888.00 2014-06-14 08:55:42.125 165 12505.95 60.80 54621.22 88888.00 2014-06-14 08:55:42.250 165 12505.85 60.77 54621.22 88888.00 2014-06-14 08:55:42.375 165 12505.88 60.77 54621.22 88888.00 2014-06-14 08:55:42.500 165 12505.92 60.80 54621.25 88888.00 2014-06-14 08:55:42.625 165 12505.92 60.80 54621.25 88888.00 2014-06-14 08:55:42.750 165 12505.85 60.80 54621.22 88888.00 2014-06-14 08:55:42.875 165 12505.83 60.83 54621.25 88888.00 2014-06-14 08:55:43.000 165 12505.80 60.85 54621.25 88888.00 2014-06-14 08:55:43.125 165 12505.77 60.83 54621.25 88888.00 2014-06-14 08:55:43.250 165 12505.75 60.83 54621.22 88888.00 2014-06-14 08:55:43.375 165 12505.75 60.83 54621.20 88888.00 2014-06-14 08:55:43.500 165 12505.70 60.83 54621.18 88888.00 2014-06-14 08:55:43.625 165 12505.70 60.85 54621.20 88888.00 2014-06-14 08:55:43.750 165 12505.67 60.90 54621.22 88888.00 2014-06-14 08:55:43.875 165 12505.62 60.90 54621.20 88888.00 2014-06-14 08:55:44.000 165 12505.65 60.88 54621.18 88888.00 2014-06-14 08:55:44.125 165 12505.70 60.85 54621.20 88888.00 2014-06-14 08:55:44.250 165 12505.62 60.83 54621.20 88888.00 2014-06-14 08:55:44.375 165 12505.62 60.83 54621.20 88888.00 2014-06-14 08:55:44.500 165 12505.62 60.85 54621.20 88888.00 2014-06-14 08:55:44.625 165 12505.60 60.88 54621.20 88888.00 2014-06-14 08:55:44.750 165 12505.62 60.90 54621.22 88888.00 2014-06-14 08:55:44.875 165 12505.65 60.90 54621.22 88888.00 2014-06-14 08:55:45.000 165 12505.60 60.90 54621.20 88888.00 2014-06-14 08:55:45.125 165 12505.52 60.88 54621.20 88888.00 2014-06-14 08:55:45.250 165 12505.52 60.85 54621.20 88888.00 2014-06-14 08:55:45.375 165 12505.55 60.85 54621.18 88888.00 2014-06-14 08:55:45.500 165 12505.50 60.85 54621.20 88888.00 2014-06-14 08:55:45.625 165 12505.52 60.85 54621.22 88888.00 2014-06-14 08:55:45.750 165 12505.42 60.85 54621.22 88888.00 2014-06-14 08:55:45.875 165 12505.33 60.83 54621.22 88888.00 2014-06-14 08:55:46.000 165 12505.35 60.85 54621.25 88888.00 2014-06-14 08:55:46.125 165 12505.38 60.88 54621.30 88888.00 2014-06-14 08:55:46.250 165 12505.38 60.85 54621.28 88888.00 2014-06-14 08:55:46.375 165 12505.45 60.85 54621.28 88888.00 2014-06-14 08:55:46.500 165 12505.42 60.83 54621.28 88888.00 2014-06-14 08:55:46.625 165 12505.30 60.80 54621.22 88888.00 2014-06-14 08:55:46.750 165 12505.38 60.80 54621.25 88888.00 2014-06-14 08:55:46.875 165 12505.45 60.83 54621.28 88888.00 2014-06-14 08:55:47.000 165 12505.42 60.80 54621.25 88888.00 2014-06-14 08:55:47.125 165 12505.38 60.80 54621.28 88888.00 2014-06-14 08:55:47.250 165 12505.33 60.83 54621.25 88888.00 2014-06-14 08:55:47.375 165 12505.35 60.83 54621.28 88888.00 2014-06-14 08:55:47.500 165 12505.33 60.80 54621.30 88888.00 2014-06-14 08:55:47.625 165 12505.23 60.83 54621.32 88888.00 2014-06-14 08:55:47.750 165 12505.30 60.85 54621.30 88888.00 2014-06-14 08:55:47.875 165 12505.33 60.83 54621.28 88888.00 2014-06-14 08:55:48.000 165 12505.35 60.85 54621.30 88888.00 2014-06-14 08:55:48.125 165 12505.33 60.83 54621.35 88888.00 2014-06-14 08:55:48.250 165 12505.27 60.83 54621.35 88888.00 2014-06-14 08:55:48.375 165 12505.35 60.85 54621.32 88888.00 2014-06-14 08:55:48.500 165 12505.33 60.83 54621.30 88888.00 2014-06-14 08:55:48.625 165 12505.25 60.80 54621.28 88888.00 2014-06-14 08:55:48.750 165 12505.25 60.83 54621.32 88888.00 2014-06-14 08:55:48.875 165 12505.23 60.88 54621.35 88888.00 2014-06-14 08:55:49.000 165 12505.27 60.85 54621.32 88888.00 2014-06-14 08:55:49.125 165 12505.30 60.88 54621.35 88888.00 2014-06-14 08:55:49.250 165 12505.30 60.88 54621.35 88888.00 2014-06-14 08:55:49.375 165 12505.23 60.88 54621.35 88888.00 2014-06-14 08:55:49.500 165 12505.17 60.90 54621.32 88888.00 2014-06-14 08:55:49.625 165 12505.15 60.90 54621.32 88888.00 2014-06-14 08:55:49.750 165 12505.05 60.90 54621.30 88888.00 2014-06-14 08:55:49.875 165 12505.10 60.90 54621.28 88888.00 2014-06-14 08:55:50.000 165 12505.15 60.88 54621.28 88888.00 2014-06-14 08:55:50.125 165 12505.20 60.92 54621.30 88888.00 2014-06-14 08:55:50.250 165 12505.10 60.92 54621.30 88888.00 2014-06-14 08:55:50.375 165 12505.12 60.92 54621.30 88888.00 2014-06-14 08:55:50.500 165 12505.17 60.95 54621.32 88888.00 2014-06-14 08:55:50.625 165 12505.17 60.95 54621.32 88888.00 2014-06-14 08:55:50.750 165 12505.12 60.95 54621.30 88888.00 2014-06-14 08:55:50.875 165 12505.00 60.95 54621.30 88888.00 2014-06-14 08:55:51.000 165 12505.00 60.92 54621.28 88888.00 2014-06-14 08:55:51.125 165 12505.02 60.95 54621.30 88888.00 2014-06-14 08:55:51.250 165 12504.98 60.98 54621.30 88888.00 2014-06-14 08:55:51.375 165 12504.98 60.95 54621.32 88888.00 2014-06-14 08:55:51.500 165 12504.98 61.00 54621.35 88888.00 2014-06-14 08:55:51.625 165 12505.00 60.98 54621.35 88888.00 2014-06-14 08:55:51.750 165 12504.95 60.95 54621.35 88888.00 2014-06-14 08:55:51.875 165 12504.88 60.95 54621.35 88888.00 2014-06-14 08:55:52.000 165 12504.92 60.98 54621.35 88888.00 2014-06-14 08:55:52.125 165 12504.92 60.95 54621.38 88888.00 2014-06-14 08:55:52.250 165 12504.85 60.90 54621.35 88888.00 2014-06-14 08:55:52.375 165 12504.80 60.88 54621.35 88888.00 2014-06-14 08:55:52.500 165 12504.88 60.90 54621.38 88888.00 2014-06-14 08:55:52.625 165 12504.92 60.90 54621.38 88888.00 2014-06-14 08:55:52.750 165 12504.88 60.90 54621.38 88888.00 2014-06-14 08:55:52.875 165 12504.85 60.90 54621.35 88888.00 2014-06-14 08:55:53.000 165 12504.83 60.88 54621.35 88888.00 2014-06-14 08:55:53.125 165 12504.83 60.85 54621.38 88888.00 2014-06-14 08:55:53.250 165 12504.77 60.83 54621.38 88888.00 2014-06-14 08:55:53.375 165 12504.75 60.83 54621.32 88888.00 2014-06-14 08:55:53.500 165 12504.70 60.80 54621.32 88888.00 2014-06-14 08:55:53.625 165 12504.67 60.80 54621.32 88888.00 2014-06-14 08:55:53.750 165 12504.65 60.80 54621.35 88888.00 2014-06-14 08:55:53.875 165 12504.73 60.83 54621.40 88888.00 2014-06-14 08:55:54.000 165 12504.70 60.83 54621.40 88888.00 2014-06-14 08:55:54.125 165 12504.65 60.80 54621.38 88888.00 2014-06-14 08:55:54.250 165 12504.62 60.75 54621.40 88888.00 2014-06-14 08:55:54.375 165 12504.62 60.77 54621.40 88888.00 2014-06-14 08:55:54.500 165 12504.60 60.77 54621.40 88888.00 2014-06-14 08:55:54.625 165 12504.60 60.77 54621.40 88888.00 2014-06-14 08:55:54.750 165 12504.62 60.77 54621.38 88888.00 2014-06-14 08:55:54.875 165 12504.67 60.77 54621.40 88888.00 2014-06-14 08:55:55.000 165 12504.70 60.77 54621.35 88888.00 2014-06-14 08:55:55.125 165 12504.62 60.77 54621.35 88888.00 2014-06-14 08:55:55.250 165 12504.62 60.80 54621.40 88888.00 2014-06-14 08:55:55.375 165 12504.67 60.85 54621.43 88888.00 2014-06-14 08:55:55.500 165 12504.65 60.83 54621.43 88888.00 2014-06-14 08:55:55.625 165 12504.60 60.83 54621.43 88888.00 2014-06-14 08:55:55.750 165 12504.52 60.83 54621.40 88888.00 2014-06-14 08:55:55.875 165 12504.50 60.83 54621.35 88888.00 2014-06-14 08:55:56.000 165 12504.40 60.80 54621.32 88888.00 2014-06-14 08:55:56.125 165 12504.42 60.80 54621.38 88888.00 2014-06-14 08:55:56.250 165 12504.50 60.83 54621.38 88888.00 2014-06-14 08:55:56.375 165 12504.52 60.83 54621.35 88888.00 2014-06-14 08:55:56.500 165 12504.55 60.83 54621.38 88888.00 2014-06-14 08:55:56.625 165 12504.52 60.83 54621.35 88888.00 2014-06-14 08:55:56.750 165 12504.48 60.83 54621.35 88888.00 2014-06-14 08:55:56.875 165 12504.48 60.83 54621.35 88888.00 2014-06-14 08:55:57.000 165 12504.45 60.83 54621.35 88888.00 2014-06-14 08:55:57.125 165 12504.42 60.83 54621.38 88888.00 2014-06-14 08:55:57.250 165 12504.38 60.80 54621.38 88888.00 2014-06-14 08:55:57.375 165 12504.38 60.80 54621.38 88888.00 2014-06-14 08:55:57.500 165 12504.42 60.83 54621.38 88888.00 2014-06-14 08:55:57.625 165 12504.45 60.85 54621.38 88888.00 2014-06-14 08:55:57.750 165 12504.40 60.85 54621.38 88888.00 2014-06-14 08:55:57.875 165 12504.33 60.85 54621.35 88888.00 2014-06-14 08:55:58.000 165 12504.33 60.88 54621.35 88888.00 2014-06-14 08:55:58.125 165 12504.27 60.88 54621.35 88888.00 2014-06-14 08:55:58.250 165 12504.23 60.85 54621.35 88888.00 2014-06-14 08:55:58.375 165 12504.20 60.85 54621.35 88888.00 2014-06-14 08:55:58.500 165 12504.20 60.85 54621.35 88888.00 2014-06-14 08:55:58.625 165 12504.25 60.85 54621.35 88888.00 2014-06-14 08:55:58.750 165 12504.20 60.88 54621.38 88888.00 2014-06-14 08:55:58.875 165 12504.20 60.88 54621.38 88888.00 2014-06-14 08:55:59.000 165 12504.27 60.88 54621.35 88888.00 2014-06-14 08:55:59.125 165 12504.33 60.88 54621.40 88888.00 2014-06-14 08:55:59.250 165 12504.20 60.85 54621.38 88888.00 2014-06-14 08:55:59.375 165 12504.12 60.85 54621.38 88888.00 2014-06-14 08:55:59.500 165 12504.08 60.83 54621.40 88888.00 2014-06-14 08:55:59.625 165 12504.05 60.85 54621.40 88888.00 2014-06-14 08:55:59.750 165 12504.05 60.90 54621.40 88888.00 2014-06-14 08:55:59.875 165 12504.02 60.90 54621.40 88888.00 2014-06-14 08:56:00.000 165 12504.02 60.85 54621.35 88888.00 2014-06-14 08:56:00.125 165 12504.00 60.85 54621.38 88888.00 2014-06-14 08:56:00.250 165 12503.98 60.85 54621.40 88888.00 2014-06-14 08:56:00.375 165 12503.98 60.88 54621.40 88888.00 2014-06-14 08:56:00.500 165 12503.98 60.88 54621.43 88888.00 2014-06-14 08:56:00.625 165 12504.02 60.88 54621.43 88888.00 2014-06-14 08:56:00.750 165 12504.00 60.85 54621.40 88888.00 2014-06-14 08:56:00.875 165 12503.95 60.88 54621.40 88888.00 2014-06-14 08:56:01.000 165 12503.92 60.90 54621.43 88888.00 2014-06-14 08:56:01.125 165 12503.92 60.85 54621.43 88888.00 2014-06-14 08:56:01.250 165 12503.95 60.85 54621.43 88888.00 2014-06-14 08:56:01.375 165 12503.83 60.85 54621.40 88888.00 2014-06-14 08:56:01.500 165 12503.80 60.83 54621.40 88888.00 2014-06-14 08:56:01.625 165 12503.77 60.85 54621.43 88888.00 2014-06-14 08:56:01.750 165 12503.70 60.88 54621.45 88888.00 2014-06-14 08:56:01.875 165 12503.70 60.85 54621.43 88888.00 2014-06-14 08:56:02.000 165 12503.73 60.85 54621.40 88888.00 2014-06-14 08:56:02.125 165 12503.75 60.85 54621.40 88888.00 2014-06-14 08:56:02.250 165 12503.75 60.85 54621.40 88888.00 2014-06-14 08:56:02.375 165 12503.75 60.85 54621.40 88888.00 2014-06-14 08:56:02.500 165 12503.70 60.83 54621.43 88888.00 2014-06-14 08:56:02.625 165 12503.67 60.85 54621.43 88888.00 2014-06-14 08:56:02.750 165 12503.75 60.85 54621.40 88888.00 2014-06-14 08:56:02.875 165 12503.77 60.83 54621.43 88888.00 2014-06-14 08:56:03.000 165 12503.70 60.80 54621.43 88888.00 2014-06-14 08:56:03.125 165 12503.58 60.77 54621.43 88888.00 2014-06-14 08:56:03.250 165 12503.52 60.80 54621.47 88888.00 2014-06-14 08:56:03.375 165 12503.58 60.85 54621.47 88888.00 2014-06-14 08:56:03.500 165 12503.52 60.80 54621.45 88888.00 2014-06-14 08:56:03.625 165 12503.50 60.80 54621.45 88888.00 2014-06-14 08:56:03.750 165 12503.52 60.80 54621.43 88888.00 2014-06-14 08:56:03.875 165 12503.52 60.77 54621.40 88888.00 2014-06-14 08:56:04.000 165 12503.50 60.77 54621.40 88888.00 2014-06-14 08:56:04.125 165 12503.48 60.75 54621.40 88888.00 2014-06-14 08:56:04.250 165 12503.45 60.73 54621.40 88888.00 2014-06-14 08:56:04.375 165 12503.48 60.77 54621.38 88888.00 2014-06-14 08:56:04.500 165 12503.45 60.75 54621.38 88888.00 2014-06-14 08:56:04.625 165 12503.40 60.77 54621.40 88888.00 2014-06-14 08:56:04.750 165 12503.35 60.75 54621.40 88888.00 2014-06-14 08:56:04.875 165 12503.25 60.73 54621.40 88888.00 2014-06-14 08:56:05.000 165 12503.23 60.73 54621.40 88888.00 2014-06-14 08:56:05.125 165 12503.30 60.75 54621.38 88888.00 2014-06-14 08:56:05.250 165 12503.33 60.70 54621.38 88888.00 2014-06-14 08:56:05.375 165 12503.27 60.70 54621.38 88888.00 2014-06-14 08:56:05.500 165 12503.20 60.67 54621.40 88888.00 2014-06-14 08:56:05.625 165 12503.23 60.70 54621.38 88888.00 2014-06-14 08:56:05.750 165 12503.30 60.73 54621.43 88888.00 2014-06-14 08:56:05.875 165 12503.35 60.70 54621.43 88888.00 2014-06-14 08:56:06.000 165 12503.27 60.70 54621.38 88888.00 2014-06-14 08:56:06.125 165 12503.20 60.70 54621.38 88888.00 2014-06-14 08:56:06.250 165 12503.23 60.70 54621.40 88888.00 2014-06-14 08:56:06.375 165 12503.20 60.67 54621.40 88888.00 2014-06-14 08:56:06.500 165 12503.17 60.67 54621.43 88888.00 2014-06-14 08:56:06.625 165 12503.15 60.67 54621.40 88888.00 2014-06-14 08:56:06.750 165 12503.12 60.67 54621.43 88888.00 2014-06-14 08:56:06.875 165 12503.08 60.67 54621.38 88888.00 2014-06-14 08:56:07.000 165 12503.10 60.70 54621.40 88888.00 2014-06-14 08:56:07.125 165 12503.10 60.70 54621.43 88888.00 2014-06-14 08:56:07.250 165 12503.05 60.67 54621.45 88888.00 2014-06-14 08:56:07.375 165 12503.12 60.73 54621.45 88888.00 2014-06-14 08:56:07.500 165 12503.17 60.73 54621.45 88888.00 2014-06-14 08:56:07.625 165 12503.12 60.67 54621.43 88888.00 2014-06-14 08:56:07.750 165 12503.00 60.65 54621.43 88888.00 2014-06-14 08:56:07.875 165 12503.00 60.67 54621.43 88888.00 2014-06-14 08:56:08.000 165 12502.98 60.67 54621.38 88888.00 2014-06-14 08:56:08.125 165 12502.95 60.65 54621.38 88888.00 2014-06-14 08:56:08.250 165 12502.88 60.62 54621.38 88888.00 2014-06-14 08:56:08.375 165 12502.85 60.62 54621.38 88888.00 2014-06-14 08:56:08.500 165 12502.83 60.62 54621.38 88888.00 2014-06-14 08:56:08.625 165 12502.85 60.60 54621.40 88888.00 2014-06-14 08:56:08.750 165 12502.80 60.60 54621.38 88888.00 2014-06-14 08:56:08.875 165 12502.75 60.58 54621.35 88888.00 2014-06-14 08:56:09.000 165 12502.85 60.60 54621.35 88888.00 2014-06-14 08:56:09.125 165 12502.90 60.62 54621.38 88888.00 2014-06-14 08:56:09.250 165 12502.80 60.60 54621.38 88888.00 2014-06-14 08:56:09.375 165 12502.73 60.60 54621.32 88888.00 2014-06-14 08:56:09.500 165 12502.80 60.62 54621.35 88888.00 2014-06-14 08:56:09.625 165 12502.80 60.60 54621.32 88888.00 2014-06-14 08:56:09.750 165 12502.75 60.60 54621.32 88888.00 2014-06-14 08:56:09.875 165 12502.65 60.58 54621.30 88888.00 2014-06-14 08:56:10.000 165 12502.60 60.55 54621.32 88888.00 2014-06-14 08:56:10.125 165 12502.60 60.55 54621.38 88888.00 2014-06-14 08:56:10.250 165 12502.58 60.58 54621.38 88888.00 2014-06-14 08:56:10.375 165 12502.58 60.55 54621.35 88888.00 2014-06-14 08:56:10.500 165 12502.55 60.55 54621.38 88888.00 2014-06-14 08:56:10.625 165 12502.48 60.55 54621.38 88888.00 2014-06-14 08:56:10.750 165 12502.45 60.55 54621.35 88888.00 2014-06-14 08:56:10.875 165 12502.50 60.55 54621.38 88888.00 2014-06-14 08:56:11.000 165 12502.52 60.50 54621.40 88888.00 2014-06-14 08:56:11.125 165 12502.48 60.48 54621.40 88888.00 2014-06-14 08:56:11.250 165 12502.45 60.45 54621.38 88888.00 2014-06-14 08:56:11.375 165 12502.42 60.45 54621.38 88888.00 2014-06-14 08:56:11.500 165 12502.35 60.40 54621.35 88888.00 2014-06-14 08:56:11.625 165 12502.33 60.42 54621.38 88888.00 2014-06-14 08:56:11.750 165 12502.35 60.42 54621.35 88888.00 2014-06-14 08:56:11.875 165 12502.35 60.40 54621.38 88888.00 2014-06-14 08:56:12.000 165 12502.27 60.42 54621.35 88888.00 2014-06-14 08:56:12.125 165 12502.23 60.42 54621.38 88888.00 2014-06-14 08:56:12.250 165 12502.23 60.42 54621.40 88888.00 2014-06-14 08:56:12.375 165 12502.27 60.42 54621.38 88888.00 2014-06-14 08:56:12.500 165 12502.27 60.40 54621.38 88888.00 2014-06-14 08:56:12.625 165 12502.30 60.42 54621.40 88888.00 2014-06-14 08:56:12.750 165 12502.27 60.45 54621.40 88888.00 2014-06-14 08:56:12.875 165 12502.20 60.45 54621.40 88888.00 2014-06-14 08:56:13.000 165 12502.15 60.40 54621.38 88888.00 2014-06-14 08:56:13.125 165 12502.15 60.38 54621.38 88888.00 2014-06-14 08:56:13.250 165 12502.17 60.35 54621.38 88888.00 2014-06-14 08:56:13.375 165 12502.20 60.35 54621.40 88888.00 2014-06-14 08:56:13.500 165 12502.12 60.38 54621.40 88888.00 2014-06-14 08:56:13.625 165 12502.02 60.38 54621.43 88888.00 2014-06-14 08:56:13.750 165 12502.00 60.40 54621.40 88888.00 2014-06-14 08:56:13.875 165 12501.98 60.38 54621.40 88888.00 2014-06-14 08:56:14.000 165 12502.00 60.35 54621.38 88888.00 2014-06-14 08:56:14.125 165 12501.98 60.38 54621.40 88888.00 2014-06-14 08:56:14.250 165 12501.90 60.35 54621.40 88888.00 2014-06-14 08:56:14.375 165 12501.92 60.33 54621.40 88888.00 2014-06-14 08:56:14.500 165 12501.85 60.33 54621.40 88888.00 2014-06-14 08:56:14.625 165 12501.75 60.33 54621.38 88888.00 2014-06-14 08:56:14.750 165 12501.70 60.33 54621.35 88888.00 2014-06-14 08:56:14.875 165 12501.67 60.35 54621.38 88888.00 2014-06-14 08:56:15.000 165 12501.67 60.33 54621.38 88888.00 2014-06-14 08:56:15.125 165 12501.67 60.33 54621.35 88888.00 2014-06-14 08:56:15.250 165 12501.60 60.27 54621.35 88888.00 2014-06-14 08:56:15.375 165 12501.60 60.30 54621.35 88888.00 2014-06-14 08:56:15.500 165 12501.65 60.30 54621.35 88888.00 2014-06-14 08:56:15.625 165 12501.65 60.27 54621.35 88888.00 2014-06-14 08:56:15.750 165 12501.62 60.25 54621.38 88888.00 2014-06-14 08:56:15.875 165 12501.60 60.23 54621.38 88888.00 2014-06-14 08:56:16.000 165 12501.55 60.20 54621.35 88888.00 2014-06-14 08:56:16.125 165 12501.55 60.20 54621.38 88888.00 2014-06-14 08:56:16.250 165 12501.52 60.20 54621.35 88888.00 2014-06-14 08:56:16.375 165 12501.60 60.20 54621.32 88888.00 2014-06-14 08:56:16.500 165 12501.58 60.17 54621.32 88888.00 2014-06-14 08:56:16.625 165 12501.52 60.17 54621.32 88888.00 2014-06-14 08:56:16.750 165 12501.52 60.17 54621.32 88888.00 2014-06-14 08:56:16.875 165 12501.50 60.17 54621.35 88888.00 2014-06-14 08:56:17.000 165 12501.55 60.15 54621.35 88888.00 2014-06-14 08:56:17.125 165 12501.50 60.12 54621.38 88888.00 2014-06-14 08:56:17.250 165 12501.35 60.10 54621.35 88888.00 2014-06-14 08:56:17.375 165 12501.38 60.12 54621.30 88888.00 2014-06-14 08:56:17.500 165 12501.40 60.10 54621.32 88888.00 2014-06-14 08:56:17.625 165 12501.38 60.08 54621.32 88888.00 2014-06-14 08:56:17.750 165 12501.30 60.08 54621.35 88888.00 2014-06-14 08:56:17.875 165 12501.35 60.08 54621.38 88888.00 2014-06-14 08:56:18.000 165 12501.42 60.08 54621.35 88888.00 2014-06-14 08:56:18.125 165 12501.40 60.05 54621.32 88888.00 2014-06-14 08:56:18.250 165 12501.27 60.02 54621.32 88888.00 2014-06-14 08:56:18.375 165 12501.25 60.05 54621.32 88888.00 2014-06-14 08:56:18.500 165 12501.23 60.05 54621.32 88888.00 2014-06-14 08:56:18.625 165 12501.27 59.98 54621.30 88888.00 2014-06-14 08:56:18.750 165 12501.30 60.00 54621.28 88888.00 2014-06-14 08:56:18.875 165 12501.35 60.02 54621.32 88888.00 2014-06-14 08:56:19.000 165 12501.27 60.02 54621.38 88888.00 2014-06-14 08:56:19.125 165 12501.17 60.00 54621.32 88888.00 2014-06-14 08:56:19.250 165 12501.10 59.98 54621.32 88888.00 2014-06-14 08:56:19.375 165 12501.08 59.98 54621.32 88888.00 2014-06-14 08:56:19.500 165 12501.12 59.92 54621.32 88888.00 2014-06-14 08:56:19.625 165 12501.17 59.95 54621.35 88888.00 2014-06-14 08:56:19.750 165 12501.12 59.95 54621.32 88888.00 2014-06-14 08:56:19.875 165 12501.17 59.95 54621.30 88888.00 2014-06-14 08:56:20.000 165 12501.15 59.95 54621.30 88888.00 2014-06-14 08:56:20.125 165 12501.12 59.90 54621.32 88888.00 2014-06-14 08:56:20.250 165 12501.05 59.90 54621.32 88888.00 2014-06-14 08:56:20.375 165 12501.05 59.90 54621.32 88888.00 2014-06-14 08:56:20.500 165 12501.02 59.85 54621.30 88888.00 2014-06-14 08:56:20.625 165 12501.05 59.85 54621.30 88888.00 2014-06-14 08:56:20.750 165 12501.02 59.83 54621.28 88888.00 2014-06-14 08:56:20.875 165 12500.95 59.83 54621.25 88888.00 2014-06-14 08:56:21.000 165 12500.95 59.83 54621.25 88888.00 2014-06-14 08:56:21.125 165 12500.92 59.80 54621.25 88888.00 2014-06-14 08:56:21.250 165 12500.90 59.77 54621.25 88888.00 2014-06-14 08:56:21.375 165 12500.88 59.77 54621.25 88888.00 2014-06-14 08:56:21.500 165 12500.88 59.77 54621.25 88888.00 2014-06-14 08:56:21.625 165 12500.95 59.77 54621.22 88888.00 2014-06-14 08:56:21.750 165 12500.92 59.77 54621.25 88888.00 2014-06-14 08:56:21.875 165 12500.88 59.77 54621.25 88888.00 2014-06-14 08:56:22.000 165 12500.85 59.75 54621.20 88888.00 2014-06-14 08:56:22.125 165 12500.80 59.75 54621.20 88888.00 2014-06-14 08:56:22.250 165 12500.80 59.73 54621.25 88888.00 2014-06-14 08:56:22.375 165 12500.85 59.73 54621.25 88888.00 2014-06-14 08:56:22.500 165 12500.80 59.70 54621.25 88888.00 2014-06-14 08:56:22.625 165 12500.77 59.65 54621.25 88888.00 2014-06-14 08:56:22.750 165 12500.73 59.65 54621.22 88888.00 2014-06-14 08:56:22.875 165 12500.65 59.65 54621.22 88888.00 2014-06-14 08:56:23.000 165 12500.70 59.65 54621.22 88888.00 2014-06-14 08:56:23.125 165 12500.73 59.62 54621.22 88888.00 2014-06-14 08:56:23.250 165 12500.65 59.60 54621.20 88888.00 2014-06-14 08:56:23.375 165 12500.60 59.60 54621.22 88888.00 2014-06-14 08:56:23.500 165 12500.55 59.60 54621.22 88888.00 2014-06-14 08:56:23.625 165 12500.58 59.60 54621.22 88888.00 2014-06-14 08:56:23.750 165 12500.55 59.60 54621.22 88888.00 2014-06-14 08:56:23.875 165 12500.58 59.55 54621.22 88888.00 2014-06-14 08:56:24.000 165 12500.52 59.55 54621.22 88888.00 2014-06-14 08:56:24.125 165 12500.52 59.55 54621.22 88888.00 2014-06-14 08:56:24.250 165 12500.45 59.55 54621.25 88888.00 2014-06-14 08:56:24.375 165 12500.45 59.55 54621.25 88888.00 2014-06-14 08:56:24.500 165 12500.45 59.52 54621.25 88888.00 2014-06-14 08:56:24.625 165 12500.40 59.48 54621.25 88888.00 2014-06-14 08:56:24.750 165 12500.35 59.42 54621.22 88888.00 2014-06-14 08:56:24.875 165 12500.38 59.48 54621.20 88888.00 2014-06-14 08:56:25.000 165 12500.42 59.48 54621.20 88888.00 2014-06-14 08:56:25.125 165 12500.38 59.48 54621.22 88888.00 2014-06-14 08:56:25.250 165 12500.33 59.42 54621.22 88888.00 2014-06-14 08:56:25.375 165 12500.35 59.45 54621.20 88888.00 2014-06-14 08:56:25.500 165 12500.35 59.42 54621.20 88888.00 2014-06-14 08:56:25.625 165 12500.33 59.40 54621.20 88888.00 2014-06-14 08:56:25.750 165 12500.33 59.40 54621.20 88888.00 2014-06-14 08:56:25.875 165 12500.33 59.38 54621.18 88888.00 2014-06-14 08:56:26.000 165 12500.30 59.35 54621.18 88888.00 2014-06-14 08:56:26.125 165 12500.20 59.33 54621.18 88888.00 2014-06-14 08:56:26.250 165 12500.17 59.33 54621.18 88888.00 2014-06-14 08:56:26.375 165 12500.20 59.35 54621.18 88888.00 2014-06-14 08:56:26.500 165 12500.25 59.33 54621.18 88888.00 2014-06-14 08:56:26.625 165 12500.20 59.30 54621.15 88888.00 2014-06-14 08:56:26.750 165 12500.17 59.33 54621.12 88888.00 2014-06-14 08:56:26.875 165 12500.15 59.25 54621.15 88888.00 2014-06-14 08:56:27.000 165 12500.15 59.27 54621.12 88888.00 2014-06-14 08:56:27.125 165 12500.12 59.27 54621.15 88888.00 2014-06-14 08:56:27.250 165 12500.08 59.25 54621.15 88888.00 2014-06-14 08:56:27.375 165 12500.10 59.25 54621.12 88888.00 2014-06-14 08:56:27.500 165 12500.05 59.27 54621.12 88888.00 2014-06-14 08:56:27.625 165 12500.05 59.27 54621.12 88888.00 2014-06-14 08:56:27.750 165 12500.08 59.25 54621.15 88888.00 2014-06-14 08:56:27.875 165 12500.05 59.25 54621.12 88888.00 2014-06-14 08:56:28.000 165 12500.02 59.20 54621.10 88888.00 2014-06-14 08:56:28.125 165 12500.05 59.23 54621.10 88888.00 2014-06-14 08:56:28.250 165 12500.05 59.25 54621.10 88888.00 2014-06-14 08:56:28.375 165 12500.05 59.25 54621.07 88888.00 2014-06-14 08:56:28.500 165 12500.08 59.23 54621.10 88888.00 2014-06-14 08:56:28.625 165 12500.05 59.20 54621.10 88888.00 2014-06-14 08:56:28.750 165 12499.98 59.17 54621.10 88888.00 2014-06-14 08:56:28.875 165 12499.90 59.17 54621.07 88888.00 2014-06-14 08:56:29.000 165 12499.90 59.17 54621.07 88888.00 2014-06-14 08:56:29.125 165 12499.90 59.17 54621.10 88888.00 2014-06-14 08:56:29.250 165 12499.85 59.15 54621.10 88888.00 2014-06-14 08:56:29.375 165 12499.90 59.12 54621.07 88888.00 2014-06-14 08:56:29.500 165 12499.83 59.12 54621.05 88888.00 2014-06-14 08:56:29.625 165 12499.80 59.10 54621.03 88888.00 2014-06-14 08:56:29.750 165 12499.83 59.08 54621.05 88888.00 2014-06-14 08:56:29.875 165 12499.85 59.05 54621.05 88888.00 2014-06-14 08:56:30.000 165 12499.85 59.02 54621.03 88888.00 2014-06-14 08:56:30.125 165 12499.73 59.02 54621.07 88888.00 2014-06-14 08:56:30.250 165 12499.60 59.02 54621.07 88888.00 2014-06-14 08:56:30.375 165 12499.60 59.02 54621.05 88888.00 2014-06-14 08:56:30.500 165 12499.60 59.02 54621.05 88888.00 2014-06-14 08:56:30.625 165 12499.62 59.02 54621.07 88888.00 2014-06-14 08:56:30.750 165 12499.70 59.02 54621.07 88888.00 2014-06-14 08:56:30.875 165 12499.67 59.00 54621.05 88888.00 2014-06-14 08:56:31.000 165 12499.62 59.00 54621.03 88888.00 2014-06-14 08:56:31.125 165 12499.58 59.02 54621.05 88888.00 2014-06-14 08:56:31.250 165 12499.55 58.98 54621.05 88888.00 2014-06-14 08:56:31.375 165 12499.62 58.95 54621.00 88888.00 2014-06-14 08:56:31.500 165 12499.58 58.95 54621.00 88888.00 2014-06-14 08:56:31.625 165 12499.55 58.95 54621.00 88888.00 2014-06-14 08:56:31.750 165 12499.55 58.95 54620.97 88888.00 2014-06-14 08:56:31.875 165 12499.50 58.92 54621.00 88888.00 2014-06-14 08:56:32.000 165 12499.45 58.88 54621.00 88888.00 2014-06-14 08:56:32.125 165 12499.50 58.83 54621.00 88888.00 2014-06-14 08:56:32.250 165 12499.52 58.85 54621.00 88888.00 2014-06-14 08:56:32.375 165 12499.52 58.85 54621.00 88888.00 2014-06-14 08:56:32.500 165 12499.45 58.85 54620.97 88888.00 2014-06-14 08:56:32.625 165 12499.40 58.80 54620.97 88888.00 2014-06-14 08:56:32.750 165 12499.40 58.80 54620.95 88888.00 2014-06-14 08:56:32.875 165 12499.30 58.77 54620.95 88888.00 2014-06-14 08:56:33.000 165 12499.25 58.73 54620.93 88888.00 2014-06-14 08:56:33.125 165 12499.27 58.75 54620.93 88888.00 2014-06-14 08:56:33.250 165 12499.25 58.70 54620.93 88888.00 2014-06-14 08:56:33.375 165 12499.30 58.67 54620.90 88888.00 2014-06-14 08:56:33.500 165 12499.33 58.67 54620.93 88888.00 2014-06-14 08:56:33.625 165 12499.33 58.70 54620.95 88888.00 2014-06-14 08:56:33.750 165 12499.25 58.67 54620.97 88888.00 2014-06-14 08:56:33.875 165 12499.23 58.67 54620.95 88888.00 2014-06-14 08:56:34.000 165 12499.23 58.65 54620.93 88888.00 2014-06-14 08:56:34.125 165 12499.23 58.62 54620.90 88888.00 2014-06-14 08:56:34.250 165 12499.20 58.60 54620.93 88888.00 2014-06-14 08:56:34.375 165 12499.17 58.60 54620.90 88888.00 2014-06-14 08:56:34.500 165 12499.17 58.62 54620.90 88888.00 2014-06-14 08:56:34.625 165 12499.20 58.65 54620.90 88888.00 2014-06-14 08:56:34.750 165 12499.20 58.60 54620.90 88888.00 2014-06-14 08:56:34.875 165 12499.17 58.58 54620.88 88888.00 2014-06-14 08:56:35.000 165 12499.20 58.58 54620.85 88888.00 2014-06-14 08:56:35.125 165 12499.17 58.60 54620.88 88888.00 2014-06-14 08:56:35.250 165 12499.10 58.58 54620.90 88888.00 2014-06-14 08:56:35.375 165 12499.08 58.55 54620.88 88888.00 2014-06-14 08:56:35.500 165 12499.00 58.52 54620.85 88888.00 2014-06-14 08:56:35.625 165 12499.00 58.52 54620.82 88888.00 2014-06-14 08:56:35.750 165 12499.05 58.52 54620.82 88888.00 2014-06-14 08:56:35.875 165 12499.02 58.52 54620.85 88888.00 2014-06-14 08:56:36.000 165 12498.98 58.52 54620.85 88888.00 2014-06-14 08:56:36.125 165 12498.95 58.50 54620.82 88888.00 2014-06-14 08:56:36.250 165 12498.85 58.50 54620.85 88888.00 2014-06-14 08:56:36.375 165 12498.77 58.48 54620.82 88888.00 2014-06-14 08:56:36.500 165 12498.70 58.48 54620.82 88888.00 2014-06-14 08:56:36.625 165 12498.58 58.50 54620.85 88888.00 2014-06-14 08:56:36.750 165 12498.65 58.52 54620.85 88888.00 2014-06-14 08:56:36.875 165 12498.70 58.50 54620.85 88888.00 2014-06-14 08:56:37.000 165 12498.73 58.48 54620.82 88888.00 2014-06-14 08:56:37.125 165 12498.70 58.48 54620.85 88888.00 2014-06-14 08:56:37.250 165 12498.70 58.50 54620.85 88888.00 2014-06-14 08:56:37.375 165 12498.70 58.48 54620.85 88888.00 2014-06-14 08:56:37.500 165 12498.62 58.48 54620.82 88888.00 2014-06-14 08:56:37.625 165 12498.55 58.48 54620.85 88888.00 2014-06-14 08:56:37.750 165 12498.52 58.50 54620.85 88888.00 2014-06-14 08:56:37.875 165 12498.45 58.48 54620.82 88888.00 2014-06-14 08:56:38.000 165 12498.48 58.45 54620.82 88888.00 2014-06-14 08:56:38.125 165 12498.40 58.48 54620.82 88888.00 2014-06-14 08:56:38.250 165 12498.30 58.42 54620.82 88888.00 2014-06-14 08:56:38.375 165 12498.27 58.45 54620.82 88888.00 2014-06-14 08:56:38.500 165 12498.27 58.40 54620.82 88888.00 2014-06-14 08:56:38.625 165 12498.30 58.40 54620.85 88888.00 2014-06-14 08:56:38.750 165 12498.30 58.42 54620.85 88888.00 2014-06-14 08:56:38.875 165 12498.23 58.40 54620.82 88888.00 2014-06-14 08:56:39.000 165 12498.20 58.38 54620.78 88888.00 2014-06-14 08:56:39.125 165 12498.20 58.38 54620.80 88888.00 2014-06-14 08:56:39.250 165 12498.20 58.33 54620.80 88888.00 2014-06-14 08:56:39.375 165 12498.12 58.30 54620.78 88888.00 2014-06-14 08:56:39.500 165 12498.08 58.30 54620.78 88888.00 2014-06-14 08:56:39.625 165 12498.08 58.33 54620.80 88888.00 2014-06-14 08:56:39.750 165 12498.08 58.33 54620.78 88888.00 2014-06-14 08:56:39.875 165 12498.02 58.27 54620.78 88888.00 2014-06-14 08:56:40.000 165 12497.92 58.25 54620.78 88888.00 2014-06-14 08:56:40.125 165 12497.90 58.23 54620.80 88888.00 2014-06-14 08:56:40.250 165 12497.85 58.23 54620.78 88888.00 2014-06-14 08:56:40.375 165 12497.88 58.23 54620.75 88888.00 2014-06-14 08:56:40.500 165 12497.90 58.20 54620.75 88888.00 2014-06-14 08:56:40.625 165 12497.92 58.15 54620.72 88888.00 2014-06-14 08:56:40.750 165 12497.90 58.15 54620.72 88888.00 2014-06-14 08:56:40.875 165 12497.85 58.17 54620.75 88888.00 2014-06-14 08:56:41.000 165 12497.85 58.12 54620.72 88888.00 2014-06-14 08:56:41.125 165 12497.85 58.12 54620.72 88888.00 2014-06-14 08:56:41.250 165 12497.90 58.15 54620.70 88888.00 2014-06-14 08:56:41.375 165 12497.88 58.15 54620.68 88888.00 2014-06-14 08:56:41.500 165 12497.83 58.15 54620.70 88888.00 2014-06-14 08:56:41.625 165 12497.73 58.12 54620.70 88888.00 2014-06-14 08:56:41.750 165 12497.67 58.10 54620.70 88888.00 2014-06-14 08:56:41.875 165 12497.70 58.12 54620.70 88888.00 2014-06-14 08:56:42.000 165 12497.73 58.10 54620.70 88888.00 2014-06-14 08:56:42.125 165 12497.75 58.05 54620.70 88888.00 2014-06-14 08:56:42.250 165 12497.67 58.00 54620.68 88888.00 2014-06-14 08:56:42.375 165 12497.65 58.00 54620.65 88888.00 2014-06-14 08:56:42.500 165 12497.62 57.98 54620.65 88888.00 2014-06-14 08:56:42.625 165 12497.62 58.00 54620.70 88888.00 2014-06-14 08:56:42.750 165 12497.65 58.00 54620.68 88888.00 2014-06-14 08:56:42.875 165 12497.65 58.00 54620.68 88888.00 2014-06-14 08:56:43.000 165 12497.62 58.00 54620.68 88888.00 2014-06-14 08:56:43.125 165 12497.55 58.00 54620.65 88888.00 2014-06-14 08:56:43.250 165 12497.58 57.95 54620.65 88888.00 2014-06-14 08:56:43.375 165 12497.58 57.95 54620.62 88888.00 2014-06-14 08:56:43.500 165 12497.58 57.90 54620.60 88888.00 2014-06-14 08:56:43.625 165 12497.58 57.92 54620.60 88888.00 2014-06-14 08:56:43.750 165 12497.58 57.92 54620.57 88888.00 2014-06-14 08:56:43.875 165 12497.55 57.92 54620.55 88888.00 2014-06-14 08:56:44.000 165 12497.50 57.92 54620.53 88888.00 2014-06-14 08:56:44.125 165 12497.48 57.90 54620.53 88888.00 2014-06-14 08:56:44.250 165 12497.42 57.88 54620.55 88888.00 2014-06-14 08:56:44.375 165 12497.48 57.90 54620.55 88888.00 2014-06-14 08:56:44.500 165 12497.50 57.92 54620.55 88888.00 2014-06-14 08:56:44.625 165 12497.55 57.92 54620.55 88888.00 2014-06-14 08:56:44.750 165 12497.60 57.88 54620.53 88888.00 2014-06-14 08:56:44.875 165 12497.60 57.88 54620.53 88888.00 2014-06-14 08:56:45.000 165 12497.60 57.88 54620.50 88888.00 2014-06-14 08:56:45.125 165 12497.55 57.90 54620.50 88888.00 2014-06-14 08:56:45.250 165 12497.50 57.88 54620.50 88888.00 2014-06-14 08:56:45.375 165 12497.55 57.85 54620.47 88888.00 2014-06-14 08:56:45.500 165 12497.58 57.83 54620.45 88888.00 2014-06-14 08:56:45.625 165 12497.55 57.85 54620.45 88888.00 2014-06-14 08:56:45.750 165 12497.50 57.85 54620.43 88888.00 2014-06-14 08:56:45.875 165 12497.52 57.83 54620.43 88888.00 2014-06-14 08:56:46.000 165 12497.60 57.83 54620.40 88888.00 2014-06-14 08:56:46.125 165 12497.55 57.83 54620.38 88888.00 2014-06-14 08:56:46.250 165 12497.50 57.85 54620.38 88888.00 2014-06-14 08:56:46.375 165 12497.52 57.85 54620.40 88888.00 2014-06-14 08:56:46.500 165 12497.52 57.85 54620.38 88888.00 2014-06-14 08:56:46.625 165 12497.50 57.85 54620.35 88888.00 2014-06-14 08:56:46.750 165 12497.50 57.83 54620.35 88888.00 2014-06-14 08:56:46.875 165 12497.45 57.80 54620.30 88888.00 2014-06-14 08:56:47.000 165 12497.45 57.80 54620.28 88888.00 2014-06-14 08:56:47.125 165 12497.50 57.83 54620.32 88888.00 2014-06-14 08:56:47.250 165 12497.50 57.83 54620.30 88888.00 2014-06-14 08:56:47.375 165 12497.52 57.83 54620.28 88888.00 2014-06-14 08:56:47.500 165 12497.52 57.80 54620.28 88888.00 2014-06-14 08:56:47.625 165 12497.45 57.77 54620.25 88888.00 2014-06-14 08:56:47.750 165 12497.40 57.75 54620.28 88888.00 2014-06-14 08:56:47.875 165 12497.48 57.75 54620.30 88888.00 2014-06-14 08:56:48.000 165 12497.50 57.75 54620.25 88888.00 2014-06-14 08:56:48.125 165 12497.42 57.75 54620.22 88888.00 2014-06-14 08:56:48.250 165 12497.38 57.73 54620.22 88888.00 2014-06-14 08:56:48.375 165 12497.45 57.73 54620.22 88888.00 2014-06-14 08:56:48.500 165 12497.50 57.73 54620.25 88888.00 2014-06-14 08:56:48.625 165 12497.45 57.70 54620.20 88888.00 2014-06-14 08:56:48.750 165 12497.40 57.65 54620.18 88888.00 2014-06-14 08:56:48.875 165 12497.40 57.62 54620.18 88888.00 2014-06-14 08:56:49.000 165 12497.35 57.65 54620.18 88888.00 2014-06-14 08:56:49.125 165 12497.35 57.70 54620.22 88888.00 2014-06-14 08:56:49.250 165 12497.35 57.65 54620.22 88888.00 2014-06-14 08:56:49.375 165 12497.33 57.65 54620.18 88888.00 2014-06-14 08:56:49.500 165 12497.27 57.62 54620.18 88888.00 2014-06-14 08:56:49.625 165 12497.27 57.62 54620.18 88888.00 2014-06-14 08:56:49.750 165 12497.33 57.62 54620.15 88888.00 2014-06-14 08:56:49.875 165 12497.38 57.62 54620.15 88888.00 2014-06-14 08:56:50.000 165 12497.33 57.62 54620.15 88888.00 2014-06-14 08:56:50.125 165 12497.35 57.60 54620.15 88888.00 2014-06-14 08:56:50.250 165 12497.30 57.60 54620.15 88888.00 2014-06-14 08:56:50.375 165 12497.27 57.62 54620.12 88888.00 2014-06-14 08:56:50.500 165 12497.27 57.62 54620.12 88888.00 2014-06-14 08:56:50.625 165 12497.38 57.62 54620.12 88888.00 2014-06-14 08:56:50.750 165 12497.33 57.60 54620.12 88888.00 2014-06-14 08:56:50.875 165 12497.27 57.62 54620.12 88888.00 2014-06-14 08:56:51.000 165 12497.35 57.60 54620.10 88888.00 2014-06-14 08:56:51.125 165 12497.38 57.58 54620.07 88888.00 2014-06-14 08:56:51.250 165 12497.33 57.58 54620.05 88888.00 2014-06-14 08:56:51.375 165 12497.30 57.55 54620.07 88888.00 2014-06-14 08:56:51.500 165 12497.30 57.55 54620.05 88888.00 2014-06-14 08:56:51.625 165 12497.30 57.55 54620.05 88888.00 2014-06-14 08:56:51.750 165 12497.27 57.52 54620.05 88888.00 2014-06-14 08:56:51.875 165 12497.25 57.48 54620.03 88888.00 2014-06-14 08:56:52.000 165 12497.20 57.42 54620.00 88888.00 2014-06-14 08:56:52.125 165 12497.23 57.42 54620.05 88888.00 2014-06-14 08:56:52.250 165 12497.17 57.40 54620.05 88888.00 2014-06-14 08:56:52.375 165 12497.25 57.40 54620.05 88888.00 2014-06-14 08:56:52.500 165 12497.25 57.38 54620.03 88888.00 2014-06-14 08:56:52.625 165 12497.23 57.35 54620.00 88888.00 2014-06-14 08:56:52.750 165 12497.20 57.35 54620.00 88888.00 2014-06-14 08:56:52.875 165 12497.20 57.35 54620.00 88888.00 2014-06-14 08:56:53.000 165 12497.17 57.33 54620.00 88888.00 2014-06-14 08:56:53.125 165 12497.08 57.30 54620.00 88888.00 2014-06-14 08:56:53.250 165 12497.05 57.30 54620.00 88888.00 2014-06-14 08:56:53.375 165 12497.12 57.30 54619.97 88888.00 2014-06-14 08:56:53.500 165 12497.10 57.27 54619.97 88888.00 2014-06-14 08:56:53.625 165 12497.05 57.27 54619.97 88888.00 2014-06-14 08:56:53.750 165 12497.08 57.25 54620.00 88888.00 2014-06-14 08:56:53.875 165 12497.08 57.20 54619.97 88888.00 2014-06-14 08:56:54.000 165 12497.08 57.15 54619.95 88888.00 2014-06-14 08:56:54.125 165 12497.05 57.10 54619.97 88888.00 2014-06-14 08:56:54.250 165 12497.02 57.08 54620.00 88888.00 2014-06-14 08:56:54.375 165 12497.02 57.08 54619.97 88888.00 2014-06-14 08:56:54.500 165 12497.05 57.00 54619.97 88888.00 2014-06-14 08:56:54.625 165 12497.08 56.98 54619.97 88888.00 2014-06-14 08:56:54.750 165 12497.02 56.98 54620.00 88888.00 2014-06-14 08:56:54.875 165 12496.95 56.95 54619.97 88888.00 2014-06-14 08:56:55.000 165 12496.88 56.90 54619.97 88888.00 2014-06-14 08:56:55.125 165 12496.88 56.85 54619.97 88888.00 2014-06-14 08:56:55.250 165 12496.85 56.83 54619.97 88888.00 2014-06-14 08:56:55.375 165 12496.80 56.83 54619.95 88888.00 2014-06-14 08:56:55.500 165 12496.80 56.80 54619.95 88888.00 2014-06-14 08:56:55.625 165 12496.80 56.77 54619.95 88888.00 2014-06-14 08:56:55.750 165 12496.80 56.75 54619.97 88888.00 2014-06-14 08:56:55.875 165 12496.73 56.70 54619.95 88888.00 2014-06-14 08:56:56.000 165 12496.70 56.67 54619.93 88888.00 2014-06-14 08:56:56.125 165 12496.75 56.67 54619.93 88888.00 2014-06-14 08:56:56.250 165 12496.73 56.60 54619.93 88888.00 2014-06-14 08:56:56.375 165 12496.75 56.58 54619.90 88888.00 2014-06-14 08:56:56.500 165 12496.75 56.58 54619.93 88888.00 2014-06-14 08:56:56.625 165 12496.73 56.52 54619.93 88888.00 2014-06-14 08:56:56.750 165 12496.73 56.50 54619.93 88888.00 2014-06-14 08:56:56.875 165 12496.75 56.48 54619.93 88888.00 2014-06-14 08:56:57.000 165 12496.75 56.45 54619.90 88888.00 2014-06-14 08:56:57.125 165 12496.70 56.38 54619.90 88888.00 2014-06-14 08:56:57.250 165 12496.65 56.40 54619.90 88888.00 2014-06-14 08:56:57.375 165 12496.60 56.38 54619.88 88888.00 2014-06-14 08:56:57.500 165 12496.55 56.33 54619.88 88888.00 2014-06-14 08:56:57.625 165 12496.58 56.33 54619.85 88888.00 2014-06-14 08:56:57.750 165 12496.60 56.33 54619.88 88888.00 2014-06-14 08:56:57.875 165 12496.58 56.27 54619.85 88888.00 2014-06-14 08:56:58.000 165 12496.50 56.25 54619.85 88888.00 2014-06-14 08:56:58.125 165 12496.48 56.25 54619.88 88888.00 2014-06-14 08:56:58.250 165 12496.50 56.17 54619.85 88888.00 2014-06-14 08:56:58.375 165 12496.55 56.17 54619.85 88888.00 2014-06-14 08:56:58.500 165 12496.58 56.17 54619.85 88888.00 2014-06-14 08:56:58.625 165 12496.67 56.17 54619.82 88888.00 2014-06-14 08:56:58.750 165 12496.67 56.15 54619.82 88888.00 2014-06-14 08:56:58.875 165 12496.67 56.17 54619.85 88888.00 2014-06-14 08:56:59.000 165 12496.60 56.12 54619.82 88888.00 2014-06-14 08:56:59.125 165 12496.50 56.12 54619.82 88888.00 2014-06-14 08:56:59.250 165 12496.48 56.08 54619.82 88888.00 2014-06-14 08:56:59.375 165 12496.50 56.05 54619.80 88888.00 2014-06-14 08:56:59.500 165 12496.50 56.02 54619.80 88888.00 2014-06-14 08:56:59.625 165 12496.52 56.02 54619.80 88888.00 2014-06-14 08:56:59.750 165 12496.50 56.05 54619.75 88888.00 2014-06-14 08:56:59.875 165 12496.50 56.05 54619.75 88888.00 2014-06-14 08:57:00.000 165 12496.50 56.02 54619.75 88888.00 2014-06-14 08:57:00.125 165 12496.45 56.02 54619.72 88888.00 2014-06-14 08:57:00.250 165 12496.45 56.00 54619.72 88888.00 2014-06-14 08:57:00.375 165 12496.52 56.00 54619.72 88888.00 2014-06-14 08:57:00.500 165 12496.52 55.95 54619.70 88888.00 2014-06-14 08:57:00.625 165 12496.55 55.95 54619.70 88888.00 2014-06-14 08:57:00.750 165 12496.52 55.92 54619.70 88888.00 2014-06-14 08:57:00.875 165 12496.55 55.95 54619.72 88888.00 2014-06-14 08:57:01.000 165 12496.58 55.95 54619.72 88888.00 2014-06-14 08:57:01.125 165 12496.55 55.92 54619.72 88888.00 2014-06-14 08:57:01.250 165 12496.55 55.92 54619.70 88888.00 2014-06-14 08:57:01.375 165 12496.58 55.92 54619.68 88888.00 2014-06-14 08:57:01.500 165 12496.52 55.92 54619.68 88888.00 2014-06-14 08:57:01.625 165 12496.55 55.92 54619.68 88888.00 2014-06-14 08:57:01.750 165 12496.52 55.95 54619.65 88888.00 2014-06-14 08:57:01.875 165 12496.58 55.90 54619.62 88888.00 2014-06-14 08:57:02.000 165 12496.62 55.88 54619.60 88888.00 2014-06-14 08:57:02.125 165 12496.60 55.88 54619.60 88888.00 2014-06-14 08:57:02.250 165 12496.52 55.90 54619.62 88888.00 2014-06-14 08:57:02.375 165 12496.58 55.90 54619.62 88888.00 2014-06-14 08:57:02.500 165 12496.55 55.90 54619.62 88888.00 2014-06-14 08:57:02.625 165 12496.55 55.90 54619.60 88888.00 2014-06-14 08:57:02.750 165 12496.50 55.88 54619.60 88888.00 2014-06-14 08:57:02.875 165 12496.50 55.88 54619.57 88888.00 2014-06-14 08:57:03.000 165 12496.50 55.88 54619.55 88888.00 2014-06-14 08:57:03.125 165 12496.45 55.85 54619.55 88888.00 2014-06-14 08:57:03.250 165 12496.50 55.83 54619.57 88888.00 2014-06-14 08:57:03.375 165 12496.55 55.83 54619.55 88888.00 2014-06-14 08:57:03.500 165 12496.62 55.83 54619.53 88888.00 2014-06-14 08:57:03.625 165 12496.62 55.80 54619.53 88888.00 2014-06-14 08:57:03.750 165 12496.62 55.75 54619.50 88888.00 2014-06-14 08:57:03.875 165 12496.60 55.77 54619.50 88888.00 2014-06-14 08:57:04.000 165 12496.62 55.80 54619.50 88888.00 2014-06-14 08:57:04.125 165 12496.60 55.77 54619.50 88888.00 2014-06-14 08:57:04.250 165 12496.58 55.75 54619.53 88888.00 2014-06-14 08:57:04.375 165 12496.62 55.75 54619.50 88888.00 2014-06-14 08:57:04.500 165 12496.62 55.77 54619.47 88888.00 2014-06-14 08:57:04.625 165 12496.62 55.77 54619.47 88888.00 2014-06-14 08:57:04.750 165 12496.62 55.73 54619.45 88888.00 2014-06-14 08:57:04.875 165 12496.60 55.73 54619.45 88888.00 2014-06-14 08:57:05.000 165 12496.58 55.73 54619.45 88888.00 2014-06-14 08:57:05.125 165 12496.55 55.70 54619.43 88888.00 2014-06-14 08:57:05.250 165 12496.50 55.67 54619.45 88888.00 2014-06-14 08:57:05.375 165 12496.50 55.67 54619.45 88888.00 2014-06-14 08:57:05.500 165 12496.45 55.62 54619.45 88888.00 2014-06-14 08:57:05.625 165 12496.45 55.65 54619.43 88888.00 2014-06-14 08:57:05.750 165 12496.48 55.60 54619.40 88888.00 2014-06-14 08:57:05.875 165 12496.45 55.58 54619.40 88888.00 2014-06-14 08:57:06.000 165 12496.48 55.58 54619.40 88888.00 2014-06-14 08:57:06.125 165 12496.45 55.58 54619.40 88888.00 2014-06-14 08:57:06.250 165 12496.38 55.55 54619.40 88888.00 2014-06-14 08:57:06.375 165 12496.38 55.52 54619.38 88888.00 2014-06-14 08:57:06.500 165 12496.33 55.48 54619.40 88888.00 2014-06-14 08:57:06.625 165 12496.30 55.45 54619.40 88888.00 2014-06-14 08:57:06.750 165 12496.27 55.48 54619.40 88888.00 2014-06-14 08:57:06.875 165 12496.25 55.48 54619.40 88888.00 2014-06-14 08:57:07.000 165 12496.17 55.45 54619.40 88888.00 2014-06-14 08:57:07.125 165 12496.08 55.42 54619.38 88888.00 2014-06-14 08:57:07.250 165 12496.08 55.38 54619.35 88888.00 2014-06-14 08:57:07.375 165 12496.08 55.40 54619.35 88888.00 2014-06-14 08:57:07.500 165 12496.02 55.40 54619.35 88888.00 2014-06-14 08:57:07.625 165 12496.02 55.33 54619.35 88888.00 2014-06-14 08:57:07.750 165 12496.00 55.30 54619.32 88888.00 2014-06-14 08:57:07.875 165 12495.98 55.30 54619.30 88888.00 2014-06-14 08:57:08.000 165 12496.05 55.30 54619.32 88888.00 2014-06-14 08:57:08.125 165 12496.08 55.30 54619.32 88888.00 2014-06-14 08:57:08.250 165 12496.00 55.30 54619.32 88888.00 2014-06-14 08:57:08.375 165 12495.98 55.27 54619.28 88888.00 2014-06-14 08:57:08.500 165 12495.98 55.27 54619.28 88888.00 2014-06-14 08:57:08.625 165 12496.00 55.25 54619.30 88888.00 2014-06-14 08:57:08.750 165 12496.02 55.25 54619.28 88888.00 2014-06-14 08:57:08.875 165 12496.00 55.25 54619.28 88888.00 2014-06-14 08:57:09.000 165 12495.95 55.23 54619.25 88888.00 2014-06-14 08:57:09.125 165 12495.95 55.23 54619.28 88888.00 2014-06-14 08:57:09.250 165 12495.88 55.17 54619.22 88888.00 2014-06-14 08:57:09.375 165 12495.88 55.20 54619.22 88888.00 2014-06-14 08:57:09.500 165 12495.90 55.17 54619.22 88888.00 2014-06-14 08:57:09.625 165 12495.85 55.17 54619.20 88888.00 2014-06-14 08:57:09.750 165 12495.85 55.15 54619.18 88888.00 2014-06-14 08:57:09.875 165 12495.90 55.15 54619.18 88888.00 2014-06-14 08:57:10.000 165 12495.95 55.15 54619.18 88888.00 2014-06-14 08:57:10.125 165 12495.88 55.15 54619.18 88888.00 2014-06-14 08:57:10.250 165 12495.80 55.12 54619.18 88888.00 2014-06-14 08:57:10.375 165 12495.85 55.12 54619.18 88888.00 2014-06-14 08:57:10.500 165 12495.88 55.12 54619.18 88888.00 2014-06-14 08:57:10.625 165 12495.83 55.10 54619.15 88888.00 2014-06-14 08:57:10.750 165 12495.85 55.08 54619.12 88888.00 2014-06-14 08:57:10.875 165 12495.90 55.08 54619.10 88888.00 2014-06-14 08:57:11.000 165 12495.92 55.10 54619.10 88888.00 2014-06-14 08:57:11.125 165 12495.85 55.12 54619.12 88888.00 2014-06-14 08:57:11.250 165 12495.70 55.10 54619.10 88888.00 2014-06-14 08:57:11.375 165 12495.73 55.10 54619.10 88888.00 2014-06-14 08:57:11.500 165 12495.80 55.12 54619.10 88888.00 2014-06-14 08:57:11.625 165 12495.85 55.15 54619.07 88888.00 2014-06-14 08:57:11.750 165 12495.83 55.12 54619.05 88888.00 2014-06-14 08:57:11.875 165 12495.88 55.10 54619.07 88888.00 2014-06-14 08:57:12.000 165 12495.98 55.08 54619.05 88888.00 2014-06-14 08:57:12.125 165 12495.98 55.08 54619.05 88888.00 2014-06-14 08:57:12.250 165 12495.90 55.05 54619.05 88888.00 2014-06-14 08:57:12.375 165 12495.92 55.10 54619.05 88888.00 2014-06-14 08:57:12.500 165 12495.95 55.10 54619.03 88888.00 2014-06-14 08:57:12.625 165 12495.95 55.08 54619.00 88888.00 2014-06-14 08:57:12.750 165 12495.92 55.02 54619.00 88888.00 2014-06-14 08:57:12.875 165 12495.95 55.02 54619.00 88888.00 2014-06-14 08:57:13.000 165 12495.92 55.05 54618.97 88888.00 2014-06-14 08:57:13.125 165 12495.85 55.02 54618.95 88888.00 2014-06-14 08:57:13.250 165 12495.90 55.02 54619.00 88888.00 2014-06-14 08:57:13.375 165 12495.98 55.08 54618.97 88888.00 2014-06-14 08:57:13.500 165 12495.95 55.05 54618.95 88888.00 2014-06-14 08:57:13.625 165 12495.88 55.02 54618.90 88888.00 2014-06-14 08:57:13.750 165 12495.90 55.00 54618.90 88888.00 2014-06-14 08:57:13.875 165 12495.95 55.00 54618.90 88888.00 2014-06-14 08:57:14.000 165 12495.98 55.00 54618.88 88888.00 2014-06-14 08:57:14.125 165 12495.98 54.95 54618.85 88888.00 2014-06-14 08:57:14.250 165 12495.98 54.92 54618.88 88888.00 2014-06-14 08:57:14.375 165 12496.02 55.00 54618.88 88888.00 2014-06-14 08:57:14.500 165 12496.02 55.00 54618.88 88888.00 2014-06-14 08:57:14.625 165 12496.00 54.98 54618.82 88888.00 2014-06-14 08:57:14.750 165 12496.00 54.98 54618.85 88888.00 2014-06-14 08:57:14.875 165 12495.98 54.95 54618.82 88888.00 2014-06-14 08:57:15.000 165 12495.98 54.92 54618.80 88888.00 2014-06-14 08:57:15.125 165 12496.00 54.92 54618.80 88888.00 2014-06-14 08:57:15.250 165 12495.98 54.95 54618.85 88888.00 2014-06-14 08:57:15.375 165 12496.00 55.02 54618.85 88888.00 2014-06-14 08:57:15.500 165 12495.98 54.98 54618.80 88888.00 2014-06-14 08:57:15.625 165 12495.95 54.95 54618.80 88888.00 2014-06-14 08:57:15.750 165 12495.95 54.92 54618.78 88888.00 2014-06-14 08:57:15.875 165 12495.98 54.88 54618.80 88888.00 2014-06-14 08:57:16.000 165 12496.02 54.92 54618.80 88888.00 2014-06-14 08:57:16.125 165 12496.00 54.95 54618.80 88888.00 2014-06-14 08:57:16.250 165 12495.95 54.92 54618.78 88888.00 2014-06-14 08:57:16.375 165 12495.92 54.95 54618.75 88888.00 2014-06-14 08:57:16.500 165 12495.90 54.95 54618.75 88888.00 2014-06-14 08:57:16.625 165 12495.92 54.95 54618.75 88888.00 2014-06-14 08:57:16.750 165 12495.98 54.92 54618.75 88888.00 2014-06-14 08:57:16.875 165 12495.92 54.92 54618.75 88888.00 2014-06-14 08:57:17.000 165 12495.88 54.90 54618.70 88888.00 2014-06-14 08:57:17.125 165 12495.95 54.92 54618.70 88888.00 2014-06-14 08:57:17.250 165 12495.98 54.92 54618.68 88888.00 2014-06-14 08:57:17.375 165 12496.02 54.95 54618.70 88888.00 2014-06-14 08:57:17.500 165 12496.02 54.95 54618.68 88888.00 2014-06-14 08:57:17.625 165 12496.05 54.95 54618.68 88888.00 2014-06-14 08:57:17.750 165 12496.02 54.95 54618.65 88888.00 2014-06-14 08:57:17.875 165 12496.05 54.98 54618.68 88888.00 2014-06-14 08:57:18.000 165 12496.10 54.92 54618.62 88888.00 2014-06-14 08:57:18.125 165 12496.15 54.92 54618.62 88888.00 2014-06-14 08:57:18.250 165 12496.10 54.92 54618.65 88888.00 2014-06-14 08:57:18.375 165 12496.10 54.95 54618.62 88888.00 2014-06-14 08:57:18.500 165 12496.08 54.98 54618.60 88888.00 2014-06-14 08:57:18.625 165 12496.08 54.95 54618.57 88888.00 2014-06-14 08:57:18.750 165 12496.17 54.98 54618.60 88888.00 2014-06-14 08:57:18.875 165 12496.25 54.98 54618.57 88888.00 2014-06-14 08:57:19.000 165 12496.17 54.95 54618.55 88888.00 2014-06-14 08:57:19.125 165 12496.17 54.95 54618.57 88888.00 2014-06-14 08:57:19.250 165 12496.23 54.98 54618.55 88888.00 2014-06-14 08:57:19.375 165 12496.33 54.98 54618.55 88888.00 2014-06-14 08:57:19.500 165 12496.35 54.98 54618.53 88888.00 2014-06-14 08:57:19.625 165 12496.27 54.95 54618.53 88888.00 2014-06-14 08:57:19.750 165 12496.33 54.95 54618.50 88888.00 2014-06-14 08:57:19.875 165 12496.35 54.98 54618.47 88888.00 2014-06-14 08:57:20.000 165 12496.35 55.00 54618.50 88888.00 2014-06-14 08:57:20.125 165 12496.40 55.00 54618.50 88888.00 2014-06-14 08:57:20.250 165 12496.40 55.00 54618.45 88888.00 2014-06-14 08:57:20.375 165 12496.38 55.00 54618.45 88888.00 2014-06-14 08:57:20.500 165 12496.38 55.00 54618.45 88888.00 2014-06-14 08:57:20.625 165 12496.45 54.98 54618.43 88888.00 2014-06-14 08:57:20.750 165 12496.45 54.98 54618.40 88888.00 2014-06-14 08:57:20.875 165 12496.38 54.95 54618.43 88888.00 2014-06-14 08:57:21.000 165 12496.35 54.95 54618.40 88888.00 2014-06-14 08:57:21.125 165 12496.42 55.00 54618.43 88888.00 2014-06-14 08:57:21.250 165 12496.48 55.02 54618.43 88888.00 2014-06-14 08:57:21.375 165 12496.45 55.02 54618.40 88888.00 2014-06-14 08:57:21.500 165 12496.42 55.00 54618.38 88888.00 2014-06-14 08:57:21.625 165 12496.45 55.02 54618.35 88888.00 2014-06-14 08:57:21.750 165 12496.50 55.02 54618.38 88888.00 2014-06-14 08:57:21.875 165 12496.50 55.05 54618.40 88888.00 2014-06-14 08:57:22.000 165 12496.45 55.05 54618.35 88888.00 2014-06-14 08:57:22.125 165 12496.45 55.05 54618.35 88888.00 2014-06-14 08:57:22.250 165 12496.40 55.02 54618.32 88888.00 2014-06-14 08:57:22.375 165 12496.40 55.02 54618.32 88888.00 2014-06-14 08:57:22.500 165 12496.38 55.02 54618.30 88888.00 2014-06-14 08:57:22.625 165 12496.42 55.00 54618.30 88888.00 2014-06-14 08:57:22.750 165 12496.40 55.02 54618.32 88888.00 2014-06-14 08:57:22.875 165 12496.38 55.05 54618.32 88888.00 2014-06-14 08:57:23.000 165 12496.40 55.08 54618.30 88888.00 2014-06-14 08:57:23.125 165 12496.40 55.10 54618.32 88888.00 2014-06-14 08:57:23.250 165 12496.38 55.08 54618.30 88888.00 2014-06-14 08:57:23.375 165 12496.42 55.10 54618.30 88888.00 2014-06-14 08:57:23.500 165 12496.42 55.10 54618.32 88888.00 2014-06-14 08:57:23.625 165 12496.40 55.08 54618.30 88888.00 2014-06-14 08:57:23.750 165 12496.38 55.02 54618.30 88888.00 2014-06-14 08:57:23.875 165 12496.35 55.05 54618.30 88888.00 2014-06-14 08:57:24.000 165 12496.40 55.08 54618.30 88888.00 2014-06-14 08:57:24.125 165 12496.35 55.05 54618.32 88888.00 2014-06-14 08:57:24.250 165 12496.35 55.02 54618.30 88888.00 2014-06-14 08:57:24.375 165 12496.40 55.02 54618.32 88888.00 2014-06-14 08:57:24.500 165 12496.42 55.00 54618.30 88888.00 2014-06-14 08:57:24.625 165 12496.42 54.98 54618.30 88888.00 2014-06-14 08:57:24.750 165 12496.42 54.98 54618.30 88888.00 2014-06-14 08:57:24.875 165 12496.42 54.98 54618.30 88888.00 2014-06-14 08:57:25.000 165 12496.40 54.95 54618.28 88888.00 2014-06-14 08:57:25.125 165 12496.40 54.95 54618.28 88888.00 2014-06-14 08:57:25.250 165 12496.35 54.92 54618.28 88888.00 2014-06-14 08:57:25.375 165 12496.42 54.92 54618.22 88888.00 2014-06-14 08:57:25.500 165 12496.45 54.95 54618.20 88888.00 2014-06-14 08:57:25.625 165 12496.40 54.92 54618.20 88888.00 2014-06-14 08:57:25.750 165 12496.35 54.90 54618.22 88888.00 2014-06-14 08:57:25.875 165 12496.35 54.90 54618.22 88888.00 2014-06-14 08:57:26.000 165 12496.30 54.92 54618.20 88888.00 2014-06-14 08:57:26.125 165 12496.30 54.90 54618.20 88888.00 2014-06-14 08:57:26.250 165 12496.33 54.88 54618.18 88888.00 2014-06-14 08:57:26.375 165 12496.38 54.90 54618.18 88888.00 2014-06-14 08:57:26.500 165 12496.33 54.92 54618.18 88888.00 2014-06-14 08:57:26.625 165 12496.27 54.92 54618.20 88888.00 2014-06-14 08:57:26.750 165 12496.30 54.92 54618.15 88888.00 2014-06-14 08:57:26.875 165 12496.27 54.90 54618.18 88888.00 2014-06-14 08:57:27.000 165 12496.25 54.95 54618.15 88888.00 2014-06-14 08:57:27.125 165 12496.23 54.95 54618.18 88888.00 2014-06-14 08:57:27.250 165 12496.20 54.95 54618.18 88888.00 2014-06-14 08:57:27.375 165 12496.17 54.92 54618.18 88888.00 2014-06-14 08:57:27.500 165 12496.15 54.90 54618.15 88888.00 2014-06-14 08:57:27.625 165 12496.20 54.92 54618.10 88888.00 2014-06-14 08:57:27.750 165 12496.27 54.90 54618.15 88888.00 2014-06-14 08:57:27.875 165 12496.25 54.90 54618.15 88888.00 2014-06-14 08:57:28.000 165 12496.23 54.92 54618.15 88888.00 2014-06-14 08:57:28.125 165 12496.23 54.92 54618.12 88888.00 2014-06-14 08:57:28.250 165 12496.25 54.92 54618.10 88888.00 2014-06-14 08:57:28.375 165 12496.27 54.95 54618.07 88888.00 2014-06-14 08:57:28.500 165 12496.25 54.95 54618.10 88888.00 2014-06-14 08:57:28.625 165 12496.27 55.00 54618.07 88888.00 2014-06-14 08:57:28.750 165 12496.25 54.92 54618.07 88888.00 2014-06-14 08:57:28.875 165 12496.27 54.95 54618.07 88888.00 2014-06-14 08:57:29.000 165 12496.33 54.92 54618.05 88888.00 2014-06-14 08:57:29.125 165 12496.35 54.92 54618.05 88888.00 2014-06-14 08:57:29.250 165 12496.23 54.90 54618.03 88888.00 2014-06-14 08:57:29.375 165 12496.23 54.90 54618.05 88888.00 2014-06-14 08:57:29.500 165 12496.25 54.88 54618.03 88888.00 2014-06-14 08:57:29.625 165 12496.30 54.88 54618.03 88888.00 2014-06-14 08:57:29.750 165 12496.30 54.88 54618.00 88888.00 2014-06-14 08:57:29.875 165 12496.33 54.85 54618.03 88888.00 2014-06-14 08:57:30.000 165 12496.35 54.88 54618.03 88888.00 2014-06-14 08:57:30.125 165 12496.40 54.90 54618.00 88888.00 2014-06-14 08:57:30.250 165 12496.38 54.92 54618.00 88888.00 2014-06-14 08:57:30.375 165 12496.38 54.95 54617.97 88888.00 2014-06-14 08:57:30.500 165 12496.35 54.95 54617.97 88888.00 2014-06-14 08:57:30.625 165 12496.40 54.95 54617.97 88888.00 2014-06-14 08:57:30.750 165 12496.45 54.95 54618.00 88888.00 2014-06-14 08:57:30.875 165 12496.40 54.92 54617.97 88888.00 2014-06-14 08:57:31.000 165 12496.38 54.92 54617.95 88888.00 2014-06-14 08:57:31.125 165 12496.35 54.92 54617.95 88888.00 2014-06-14 08:57:31.250 165 12496.33 54.88 54617.93 88888.00 2014-06-14 08:57:31.375 165 12496.38 54.90 54617.93 88888.00 2014-06-14 08:57:31.500 165 12496.40 54.92 54617.93 88888.00 2014-06-14 08:57:31.625 165 12496.50 54.95 54617.95 88888.00 2014-06-14 08:57:31.750 165 12496.55 54.90 54617.90 88888.00 2014-06-14 08:57:31.875 165 12496.52 54.88 54617.90 88888.00 2014-06-14 08:57:32.000 165 12496.48 54.85 54617.90 88888.00 2014-06-14 08:57:32.125 165 12496.42 54.88 54617.88 88888.00 2014-06-14 08:57:32.250 165 12496.48 54.88 54617.88 88888.00 2014-06-14 08:57:32.375 165 12496.52 54.88 54617.85 88888.00 2014-06-14 08:57:32.500 165 12496.45 54.88 54617.85 88888.00 2014-06-14 08:57:32.625 165 12496.45 54.92 54617.88 88888.00 2014-06-14 08:57:32.750 165 12496.50 54.95 54617.88 88888.00 2014-06-14 08:57:32.875 165 12496.55 54.90 54617.88 88888.00 2014-06-14 08:57:33.000 165 12496.55 54.90 54617.85 88888.00 2014-06-14 08:57:33.125 165 12496.48 54.95 54617.85 88888.00 2014-06-14 08:57:33.250 165 12496.42 54.90 54617.82 88888.00 2014-06-14 08:57:33.375 165 12496.50 54.92 54617.82 88888.00 2014-06-14 08:57:33.500 165 12496.50 54.92 54617.82 88888.00 2014-06-14 08:57:33.625 165 12496.45 54.95 54617.82 88888.00 2014-06-14 08:57:33.750 165 12496.40 54.95 54617.82 88888.00 2014-06-14 08:57:33.875 165 12496.38 54.95 54617.85 88888.00 2014-06-14 08:57:34.000 165 12496.38 54.95 54617.82 88888.00 2014-06-14 08:57:34.125 165 12496.45 54.98 54617.85 88888.00 2014-06-14 08:57:34.250 165 12496.48 54.98 54617.85 88888.00 2014-06-14 08:57:34.375 165 12496.50 55.00 54617.82 88888.00 2014-06-14 08:57:34.500 165 12496.48 54.95 54617.82 88888.00 2014-06-14 08:57:34.625 165 12496.50 55.00 54617.82 88888.00 2014-06-14 08:57:34.750 165 12496.48 55.02 54617.80 88888.00 2014-06-14 08:57:34.875 165 12496.45 54.98 54617.80 88888.00 2014-06-14 08:57:35.000 165 12496.42 55.00 54617.80 88888.00 2014-06-14 08:57:35.125 165 12496.42 55.02 54617.80 88888.00 2014-06-14 08:57:35.250 165 12496.35 54.98 54617.82 88888.00 2014-06-14 08:57:35.375 165 12496.35 55.00 54617.82 88888.00 2014-06-14 08:57:35.500 165 12496.30 54.98 54617.80 88888.00 2014-06-14 08:57:35.625 165 12496.27 55.00 54617.78 88888.00 2014-06-14 08:57:35.750 165 12496.25 54.95 54617.78 88888.00 2014-06-14 08:57:35.875 165 12496.27 54.92 54617.80 88888.00 2014-06-14 08:57:36.000 165 12496.25 54.92 54617.80 88888.00 2014-06-14 08:57:36.125 165 12496.20 54.98 54617.80 88888.00 2014-06-14 08:57:36.250 165 12496.17 54.95 54617.80 88888.00 2014-06-14 08:57:36.375 165 12496.20 54.95 54617.80 88888.00 2014-06-14 08:57:36.500 165 12496.17 54.92 54617.80 88888.00 2014-06-14 08:57:36.625 165 12496.12 54.90 54617.80 88888.00 2014-06-14 08:57:36.750 165 12496.10 54.92 54617.80 88888.00 2014-06-14 08:57:36.875 165 12496.15 54.92 54617.80 88888.00 2014-06-14 08:57:37.000 165 12496.12 54.90 54617.80 88888.00 2014-06-14 08:57:37.125 165 12496.12 54.90 54617.82 88888.00 2014-06-14 08:57:37.250 165 12496.05 54.88 54617.80 88888.00 2014-06-14 08:57:37.375 165 12496.10 54.90 54617.78 88888.00 2014-06-14 08:57:37.500 165 12496.12 54.90 54617.80 88888.00 2014-06-14 08:57:37.625 165 12496.10 54.88 54617.82 88888.00 2014-06-14 08:57:37.750 165 12496.05 54.85 54617.80 88888.00 2014-06-14 08:57:37.875 165 12496.08 54.85 54617.78 88888.00 2014-06-14 08:57:38.000 165 12496.00 54.85 54617.75 88888.00 2014-06-14 08:57:38.125 165 12495.98 54.85 54617.80 88888.00 2014-06-14 08:57:38.250 165 12496.02 54.83 54617.75 88888.00 2014-06-14 08:57:38.375 165 12496.08 54.85 54617.75 88888.00 2014-06-14 08:57:38.500 165 12496.05 54.85 54617.75 88888.00 2014-06-14 08:57:38.625 165 12496.02 54.85 54617.75 88888.00 2014-06-14 08:57:38.750 165 12496.00 54.90 54617.78 88888.00 2014-06-14 08:57:38.875 165 12495.92 54.83 54617.75 88888.00 2014-06-14 08:57:39.000 165 12495.92 54.77 54617.72 88888.00 2014-06-14 08:57:39.125 165 12496.05 54.83 54617.72 88888.00 2014-06-14 08:57:39.250 165 12496.15 54.85 54617.72 88888.00 2014-06-14 08:57:39.375 165 12496.08 54.85 54617.70 88888.00 2014-06-14 08:57:39.500 165 12496.05 54.83 54617.72 88888.00 2014-06-14 08:57:39.625 165 12496.10 54.80 54617.70 88888.00 2014-06-14 08:57:39.750 165 12496.17 54.80 54617.72 88888.00 2014-06-14 08:57:39.875 165 12496.10 54.80 54617.70 88888.00 2014-06-14 08:57:40.000 165 12496.05 54.83 54617.68 88888.00 2014-06-14 08:57:40.125 165 12496.10 54.80 54617.68 88888.00 2014-06-14 08:57:40.250 165 12496.15 54.80 54617.68 88888.00 2014-06-14 08:57:40.375 165 12496.25 54.77 54617.65 88888.00 2014-06-14 08:57:40.500 165 12496.27 54.80 54617.68 88888.00 2014-06-14 08:57:40.625 165 12496.27 54.83 54617.65 88888.00 2014-06-14 08:57:40.750 165 12496.25 54.85 54617.62 88888.00 2014-06-14 08:57:40.875 165 12496.23 54.85 54617.65 88888.00 2014-06-14 08:57:41.000 165 12496.17 54.85 54617.62 88888.00 2014-06-14 08:57:41.125 165 12496.15 54.85 54617.62 88888.00 2014-06-14 08:57:41.250 165 12496.17 54.88 54617.62 88888.00 2014-06-14 08:57:41.375 165 12496.20 54.85 54617.62 88888.00 2014-06-14 08:57:41.500 165 12496.23 54.85 54617.60 88888.00 2014-06-14 08:57:41.625 165 12496.27 54.90 54617.62 88888.00 2014-06-14 08:57:41.750 165 12496.27 54.90 54617.62 88888.00 2014-06-14 08:57:41.875 165 12496.25 54.90 54617.60 88888.00 2014-06-14 08:57:42.000 165 12496.35 54.95 54617.60 88888.00 2014-06-14 08:57:42.125 165 12496.38 54.98 54617.60 88888.00 2014-06-14 08:57:42.250 165 12496.30 54.92 54617.60 88888.00 2014-06-14 08:57:42.375 165 12496.23 54.88 54617.57 88888.00 2014-06-14 08:57:42.500 165 12496.23 54.92 54617.57 88888.00 2014-06-14 08:57:42.625 165 12496.33 54.98 54617.57 88888.00 2014-06-14 08:57:42.750 165 12496.33 54.95 54617.57 88888.00 2014-06-14 08:57:42.875 165 12496.35 54.95 54617.57 88888.00 2014-06-14 08:57:43.000 165 12496.40 54.98 54617.55 88888.00 2014-06-14 08:57:43.125 165 12496.40 54.98 54617.53 88888.00 2014-06-14 08:57:43.250 165 12496.38 54.98 54617.53 88888.00 2014-06-14 08:57:43.375 165 12496.42 55.05 54617.55 88888.00 2014-06-14 08:57:43.500 165 12496.48 55.05 54617.53 88888.00 2014-06-14 08:57:43.625 165 12496.42 55.05 54617.50 88888.00 2014-06-14 08:57:43.750 165 12496.45 55.08 54617.50 88888.00 2014-06-14 08:57:43.875 165 12496.50 55.08 54617.50 88888.00 2014-06-14 08:57:44.000 165 12496.50 55.08 54617.47 88888.00 2014-06-14 08:57:44.125 165 12496.50 55.05 54617.43 88888.00 2014-06-14 08:57:44.250 165 12496.50 55.05 54617.45 88888.00 2014-06-14 08:57:44.375 165 12496.55 55.12 54617.45 88888.00 2014-06-14 08:57:44.500 165 12496.50 55.12 54617.43 88888.00 2014-06-14 08:57:44.625 165 12496.48 55.10 54617.43 88888.00 2014-06-14 08:57:44.750 165 12496.48 55.10 54617.43 88888.00 2014-06-14 08:57:44.875 165 12496.52 55.10 54617.40 88888.00 2014-06-14 08:57:45.000 165 12496.52 55.12 54617.43 88888.00 2014-06-14 08:57:45.125 165 12496.60 55.12 54617.45 88888.00 2014-06-14 08:57:45.250 165 12496.60 55.10 54617.45 88888.00 2014-06-14 08:57:45.375 165 12496.58 55.12 54617.40 88888.00 2014-06-14 08:57:45.500 165 12496.50 55.15 54617.40 88888.00 2014-06-14 08:57:45.625 165 12496.52 55.15 54617.40 88888.00 2014-06-14 08:57:45.750 165 12496.50 55.15 54617.43 88888.00 2014-06-14 08:57:45.875 165 12496.52 55.17 54617.43 88888.00 2014-06-14 08:57:46.000 165 12496.58 55.17 54617.43 88888.00 2014-06-14 08:57:46.125 165 12496.60 55.15 54617.40 88888.00 2014-06-14 08:57:46.250 165 12496.62 55.12 54617.38 88888.00 2014-06-14 08:57:46.375 165 12496.65 55.17 54617.40 88888.00 2014-06-14 08:57:46.500 165 12496.67 55.20 54617.40 88888.00 2014-06-14 08:57:46.625 165 12496.67 55.20 54617.43 88888.00 2014-06-14 08:57:46.750 165 12496.60 55.20 54617.38 88888.00 2014-06-14 08:57:46.875 165 12496.58 55.17 54617.40 88888.00 2014-06-14 08:57:47.000 165 12496.60 55.17 54617.40 88888.00 2014-06-14 08:57:47.125 165 12496.62 55.17 54617.40 88888.00 2014-06-14 08:57:47.250 165 12496.58 55.20 54617.40 88888.00 2014-06-14 08:57:47.375 165 12496.58 55.20 54617.40 88888.00 2014-06-14 08:57:47.500 165 12496.52 55.20 54617.40 88888.00 2014-06-14 08:57:47.625 165 12496.50 55.23 54617.38 88888.00 2014-06-14 08:57:47.750 165 12496.52 55.20 54617.38 88888.00 2014-06-14 08:57:47.875 165 12496.52 55.20 54617.40 88888.00 2014-06-14 08:57:48.000 165 12496.50 55.20 54617.40 88888.00 2014-06-14 08:57:48.125 165 12496.45 55.20 54617.40 88888.00 2014-06-14 08:57:48.250 165 12496.40 55.17 54617.40 88888.00 2014-06-14 08:57:48.375 165 12496.48 55.23 54617.40 88888.00 2014-06-14 08:57:48.500 165 12496.55 55.20 54617.40 88888.00 2014-06-14 08:57:48.625 165 12496.58 55.17 54617.38 88888.00 2014-06-14 08:57:48.750 165 12496.52 55.20 54617.40 88888.00 2014-06-14 08:57:48.875 165 12496.55 55.23 54617.43 88888.00 2014-06-14 08:57:49.000 165 12496.52 55.20 54617.40 88888.00 2014-06-14 08:57:49.125 165 12496.58 55.23 54617.40 88888.00 2014-06-14 08:57:49.250 165 12496.60 55.20 54617.38 88888.00 2014-06-14 08:57:49.375 165 12496.62 55.23 54617.38 88888.00 2014-06-14 08:57:49.500 165 12496.67 55.20 54617.38 88888.00 2014-06-14 08:57:49.625 165 12496.65 55.20 54617.38 88888.00 2014-06-14 08:57:49.750 165 12496.58 55.20 54617.38 88888.00 2014-06-14 08:57:49.875 165 12496.65 55.20 54617.35 88888.00 2014-06-14 08:57:50.000 165 12496.67 55.20 54617.32 88888.00 2014-06-14 08:57:50.125 165 12496.70 55.20 54617.35 88888.00 2014-06-14 08:57:50.250 165 12496.65 55.20 54617.35 88888.00 2014-06-14 08:57:50.375 165 12496.60 55.20 54617.32 88888.00 2014-06-14 08:57:50.500 165 12496.65 55.20 54617.32 88888.00 2014-06-14 08:57:50.625 165 12496.73 55.23 54617.30 88888.00 2014-06-14 08:57:50.750 165 12496.75 55.23 54617.30 88888.00 2014-06-14 08:57:50.875 165 12496.73 55.27 54617.28 88888.00 2014-06-14 08:57:51.000 165 12496.75 55.23 54617.28 88888.00 2014-06-14 08:57:51.125 165 12496.77 55.23 54617.32 88888.00 2014-06-14 08:57:51.250 165 12496.73 55.20 54617.32 88888.00 2014-06-14 08:57:51.375 165 12496.75 55.23 54617.32 88888.00 2014-06-14 08:57:51.500 165 12496.80 55.23 54617.28 88888.00 2014-06-14 08:57:51.625 165 12496.77 55.25 54617.28 88888.00 2014-06-14 08:57:51.750 165 12496.77 55.23 54617.30 88888.00 2014-06-14 08:57:51.875 165 12496.80 55.23 54617.28 88888.00 2014-06-14 08:57:52.000 165 12496.77 55.23 54617.28 88888.00 2014-06-14 08:57:52.125 165 12496.70 55.25 54617.28 88888.00 2014-06-14 08:57:52.250 165 12496.73 55.23 54617.25 88888.00 2014-06-14 08:57:52.375 165 12496.83 55.23 54617.22 88888.00 2014-06-14 08:57:52.500 165 12496.85 55.25 54617.25 88888.00 2014-06-14 08:57:52.625 165 12496.73 55.23 54617.28 88888.00 2014-06-14 08:57:52.750 165 12496.73 55.25 54617.28 88888.00 2014-06-14 08:57:52.875 165 12496.73 55.25 54617.28 88888.00 2014-06-14 08:57:53.000 165 12496.75 55.23 54617.22 88888.00 2014-06-14 08:57:53.125 165 12496.73 55.23 54617.25 88888.00 2014-06-14 08:57:53.250 165 12496.73 55.20 54617.30 88888.00 2014-06-14 08:57:53.375 165 12496.80 55.25 54617.30 88888.00 2014-06-14 08:57:53.500 165 12496.83 55.25 54617.30 88888.00 2014-06-14 08:57:53.625 165 12496.77 55.27 54617.32 88888.00 2014-06-14 08:57:53.750 165 12496.77 55.27 54617.32 88888.00 2014-06-14 08:57:53.875 165 12496.80 55.27 54617.32 88888.00 2014-06-14 08:57:54.000 165 12496.83 55.25 54617.32 88888.00 2014-06-14 08:57:54.125 165 12496.75 55.23 54617.32 88888.00 2014-06-14 08:57:54.250 165 12496.65 55.23 54617.32 88888.00 2014-06-14 08:57:54.375 165 12496.67 55.25 54617.32 88888.00 2014-06-14 08:57:54.500 165 12496.67 55.25 54617.35 88888.00 2014-06-14 08:57:54.625 165 12496.60 55.25 54617.32 88888.00 2014-06-14 08:57:54.750 165 12496.60 55.23 54617.35 88888.00 2014-06-14 08:57:54.875 165 12496.65 55.25 54617.35 88888.00 2014-06-14 08:57:55.000 165 12496.67 55.30 54617.38 88888.00 2014-06-14 08:57:55.125 165 12496.65 55.25 54617.38 88888.00 2014-06-14 08:57:55.250 165 12496.60 55.23 54617.35 88888.00 2014-06-14 08:57:55.375 165 12496.65 55.27 54617.38 88888.00 2014-06-14 08:57:55.500 165 12496.67 55.27 54617.40 88888.00 2014-06-14 08:57:55.625 165 12496.70 55.25 54617.38 88888.00 2014-06-14 08:57:55.750 165 12496.70 55.23 54617.38 88888.00 2014-06-14 08:57:55.875 165 12496.65 55.23 54617.35 88888.00 2014-06-14 08:57:56.000 165 12496.65 55.23 54617.32 88888.00 2014-06-14 08:57:56.125 165 12496.62 55.27 54617.38 88888.00 2014-06-14 08:57:56.250 165 12497.30 55.62 54616.15 88888.00 2014-06-14 08:57:56.375 165 12497.30 55.58 54616.15 88888.00 2014-06-14 08:57:56.500 165 12497.30 55.58 54616.12 88888.00 2014-06-14 08:57:56.625 165 12497.30 55.58 54616.12 88888.00 2014-06-14 08:57:56.750 165 12497.23 55.60 54616.12 88888.00 2014-06-14 08:57:56.875 165 12497.17 55.62 54616.15 88888.00 2014-06-14 08:57:57.000 165 12497.20 55.60 54616.12 88888.00 2014-06-14 08:57:57.125 165 12497.27 55.62 54616.15 88888.00 2014-06-14 08:57:57.250 165 12496.60 55.23 54617.40 88888.00 2014-06-14 08:57:57.375 165 12496.50 55.23 54617.40 88888.00 2014-06-14 08:57:57.500 165 12496.42 55.17 54617.40 88888.00 2014-06-14 08:57:57.625 165 12496.38 55.20 54617.40 88888.00 2014-06-14 08:57:57.750 165 12496.42 55.23 54617.40 88888.00 2014-06-14 08:57:57.875 165 12496.50 55.23 54617.40 88888.00 2014-06-14 08:57:58.000 165 12496.58 55.23 54617.40 88888.00 2014-06-14 08:57:58.125 165 12496.55 55.23 54617.40 88888.00 2014-06-14 08:57:58.250 165 12496.40 55.17 54617.43 88888.00 2014-06-14 08:57:58.375 165 12496.40 55.17 54617.40 88888.00 2014-06-14 08:57:58.500 165 12496.42 55.20 54617.40 88888.00 2014-06-14 08:57:58.625 165 12496.40 55.17 54617.45 88888.00 2014-06-14 08:57:58.750 165 12496.40 55.20 54617.45 88888.00 2014-06-14 08:57:58.875 165 12496.35 55.20 54617.47 88888.00 2014-06-14 08:57:59.000 165 12496.40 55.20 54617.47 88888.00 2014-06-14 08:57:59.125 165 12496.42 55.20 54617.50 88888.00 2014-06-14 08:57:59.250 165 12496.40 55.23 54617.47 88888.00 2014-06-14 08:57:59.375 165 12496.45 55.20 54617.47 88888.00 2014-06-14 08:57:59.500 165 12496.42 55.17 54617.45 88888.00 2014-06-14 08:57:59.625 165 12496.35 55.15 54617.43 88888.00 2014-06-14 08:57:59.750 165 12496.33 55.15 54617.40 88888.00 2014-06-14 08:57:59.875 165 12496.33 55.20 54617.45 88888.00 2014-06-14 08:58:00.000 165 12496.38 55.23 54617.47 88888.00 2014-06-14 08:58:00.125 165 12496.38 55.17 54617.50 88888.00 2014-06-14 08:58:00.250 165 12496.35 55.15 54617.47 88888.00 2014-06-14 08:58:00.375 165 12496.40 55.12 54617.47 88888.00 2014-06-14 08:58:00.500 165 12496.42 55.15 54617.50 88888.00 2014-06-14 08:58:00.625 165 12496.38 55.17 54617.53 88888.00 2014-06-14 08:58:00.750 165 12496.33 55.12 54617.47 88888.00 2014-06-14 08:58:00.875 165 12496.40 55.12 54617.47 88888.00 2014-06-14 08:58:01.000 165 12496.48 55.17 54617.47 88888.00 2014-06-14 08:58:01.125 165 12496.48 55.20 54617.53 88888.00 2014-06-14 08:58:01.250 165 12496.45 55.17 54617.50 88888.00 2014-06-14 08:58:01.375 165 12496.48 55.17 54617.50 88888.00 2014-06-14 08:58:01.500 165 12496.48 55.15 54617.50 88888.00 2014-06-14 08:58:01.625 165 12496.52 55.15 54617.50 88888.00 2014-06-14 08:58:01.750 165 12496.52 55.12 54617.50 88888.00 2014-06-14 08:58:01.875 165 12496.55 55.12 54617.53 88888.00 2014-06-14 08:58:02.000 165 12496.50 55.10 54617.50 88888.00 2014-06-14 08:58:02.125 165 12496.52 55.10 54617.47 88888.00 2014-06-14 08:58:02.250 165 12496.52 55.12 54617.47 88888.00 2014-06-14 08:58:02.375 165 12496.52 55.10 54617.47 88888.00 2014-06-14 08:58:02.500 165 12496.55 55.10 54617.47 88888.00 2014-06-14 08:58:02.625 165 12496.60 55.08 54617.45 88888.00 2014-06-14 08:58:02.750 165 12496.65 55.10 54617.47 88888.00 2014-06-14 08:58:02.875 165 12496.67 55.12 54617.45 88888.00 2014-06-14 08:58:03.000 165 12496.73 55.12 54617.45 88888.00 2014-06-14 08:58:03.125 165 12496.75 55.12 54617.45 88888.00 2014-06-14 08:58:03.250 165 12496.75 55.10 54617.45 88888.00 2014-06-14 08:58:03.375 165 12496.70 55.12 54617.47 88888.00 2014-06-14 08:58:03.500 165 12496.70 55.12 54617.50 88888.00 2014-06-14 08:58:03.625 165 12496.70 55.08 54617.53 88888.00 2014-06-14 08:58:03.750 165 12496.73 55.08 54617.53 88888.00 2014-06-14 08:58:03.875 165 12496.70 55.08 54617.50 88888.00 2014-06-14 08:58:04.000 165 12496.70 55.12 54617.47 88888.00 2014-06-14 08:58:04.125 165 12496.70 55.12 54617.50 88888.00 2014-06-14 08:58:04.250 165 12496.73 55.10 54617.53 88888.00 2014-06-14 08:58:04.375 165 12496.80 55.15 54617.55 88888.00 2014-06-14 08:58:04.500 165 12496.83 55.15 54617.53 88888.00 2014-06-14 08:58:04.625 165 12496.80 55.12 54617.50 88888.00 2014-06-14 08:58:04.750 165 12496.85 55.15 54617.53 88888.00 2014-06-14 08:58:04.875 165 12496.85 55.17 54617.53 88888.00 2014-06-14 08:58:05.000 165 12496.85 55.17 54617.50 88888.00 2014-06-14 08:58:05.125 165 12496.88 55.15 54617.47 88888.00 2014-06-14 08:58:05.250 165 12496.85 55.12 54617.53 88888.00 2014-06-14 08:58:05.375 165 12496.85 55.12 54617.50 88888.00 2014-06-14 08:58:05.500 165 12496.88 55.15 54617.55 88888.00 2014-06-14 08:58:05.625 165 12496.90 55.17 54617.55 88888.00 2014-06-14 08:58:05.750 165 12496.92 55.15 54617.55 88888.00 2014-06-14 08:58:05.875 165 12496.95 55.15 54617.55 88888.00 2014-06-14 08:58:06.000 165 12497.00 55.15 54617.55 88888.00 2014-06-14 08:58:06.125 165 12497.05 55.20 54617.55 88888.00 2014-06-14 08:58:06.250 165 12497.02 55.20 54617.55 88888.00 2014-06-14 08:58:06.375 165 12497.12 55.23 54617.55 88888.00 2014-06-14 08:58:06.500 165 12497.23 55.25 54617.57 88888.00 2014-06-14 08:58:06.625 165 12497.23 55.20 54617.55 88888.00 2014-06-14 08:58:06.750 165 12497.17 55.17 54617.55 88888.00 2014-06-14 08:58:06.875 165 12497.20 55.20 54617.53 88888.00 2014-06-14 08:58:07.000 165 12497.27 55.23 54617.53 88888.00 2014-06-14 08:58:07.125 165 12497.35 55.23 54617.55 88888.00 2014-06-14 08:58:07.250 165 12497.33 55.25 54617.53 88888.00 2014-06-14 08:58:07.375 165 12497.35 55.23 54617.50 88888.00 2014-06-14 08:58:07.500 165 12497.30 55.20 54617.50 88888.00 2014-06-14 08:58:07.625 165 12497.33 55.20 54617.53 88888.00 2014-06-14 08:58:07.750 165 12497.40 55.25 54617.55 88888.00 2014-06-14 08:58:07.875 165 12497.35 55.25 54617.55 88888.00 2014-06-14 08:58:08.000 165 12497.35 55.23 54617.53 88888.00 2014-06-14 08:58:08.125 165 12497.42 55.23 54617.55 88888.00 2014-06-14 08:58:08.250 165 12497.40 55.20 54617.55 88888.00 2014-06-14 08:58:08.375 165 12497.38 55.23 54617.53 88888.00 2014-06-14 08:58:08.500 165 12497.40 55.23 54617.50 88888.00 2014-06-14 08:58:08.625 165 12497.42 55.23 54617.50 88888.00 2014-06-14 08:58:08.750 165 12497.48 55.27 54617.55 88888.00 2014-06-14 08:58:08.875 165 12497.48 55.25 54617.53 88888.00 2014-06-14 08:58:09.000 165 12497.52 55.25 54617.50 88888.00 2014-06-14 08:58:09.125 165 12497.60 55.25 54617.53 88888.00 2014-06-14 08:58:09.250 165 12497.62 55.25 54617.53 88888.00 2014-06-14 08:58:09.375 165 12497.65 55.27 54617.53 88888.00 2014-06-14 08:58:09.500 165 12497.65 55.23 54617.53 88888.00 2014-06-14 08:58:09.625 165 12497.73 55.23 54617.53 88888.00 2014-06-14 08:58:09.750 165 12497.75 55.25 54617.55 88888.00 2014-06-14 08:58:09.875 165 12497.75 55.27 54617.57 88888.00 2014-06-14 08:58:10.000 165 12497.80 55.30 54617.55 88888.00 2014-06-14 08:58:10.125 165 12497.85 55.30 54617.55 88888.00 2014-06-14 08:58:10.250 165 12497.80 55.27 54617.53 88888.00 2014-06-14 08:58:10.375 165 12497.83 55.30 54617.53 88888.00 2014-06-14 08:58:10.500 165 12497.85 55.33 54617.53 88888.00 2014-06-14 08:58:10.625 165 12497.90 55.33 54617.55 88888.00 2014-06-14 08:58:10.750 165 12497.92 55.33 54617.55 88888.00 2014-06-14 08:58:10.875 165 12497.95 55.38 54617.55 88888.00 2014-06-14 08:58:11.000 165 12497.98 55.35 54617.53 88888.00 2014-06-14 08:58:11.125 165 12498.02 55.35 54617.53 88888.00 2014-06-14 08:58:11.250 165 12498.00 55.33 54617.53 88888.00 2014-06-14 08:58:11.375 165 12497.98 55.35 54617.55 88888.00 2014-06-14 08:58:11.500 165 12497.95 55.35 54617.55 88888.00 2014-06-14 08:58:11.625 165 12497.98 55.40 54617.57 88888.00 2014-06-14 08:58:11.750 165 12498.02 55.38 54617.57 88888.00 2014-06-14 08:58:11.875 165 12498.05 55.35 54617.55 88888.00 2014-06-14 08:58:12.000 165 12498.08 55.38 54617.57 88888.00 2014-06-14 08:58:12.125 165 12498.15 55.40 54617.57 88888.00 2014-06-14 08:58:12.250 165 12498.17 55.38 54617.60 88888.00 2014-06-14 08:58:12.375 165 12498.17 55.40 54617.57 88888.00 2014-06-14 08:58:12.500 165 12498.15 55.40 54617.57 88888.00 2014-06-14 08:58:12.625 165 12498.12 55.38 54617.57 88888.00 2014-06-14 08:58:12.750 165 12498.23 55.40 54617.60 88888.00 2014-06-14 08:58:12.875 165 12498.33 55.42 54617.60 88888.00 2014-06-14 08:58:13.000 165 12498.33 55.45 54617.60 88888.00 2014-06-14 08:58:13.125 165 12498.27 55.42 54617.60 88888.00 2014-06-14 08:58:13.250 165 12498.25 55.45 54617.60 88888.00 2014-06-14 08:58:13.375 165 12498.33 55.48 54617.60 88888.00 2014-06-14 08:58:13.500 165 12498.33 55.45 54617.57 88888.00 2014-06-14 08:58:13.625 165 12498.35 55.45 54617.60 88888.00 2014-06-14 08:58:13.750 165 12498.40 55.48 54617.60 88888.00 2014-06-14 08:58:13.875 165 12498.38 55.48 54617.57 88888.00 2014-06-14 08:58:14.000 165 12498.40 55.48 54617.57 88888.00 2014-06-14 08:58:14.125 165 12498.48 55.45 54617.60 88888.00 2014-06-14 08:58:14.250 165 12498.55 55.48 54617.62 88888.00 2014-06-14 08:58:14.375 165 12498.58 55.50 54617.62 88888.00 2014-06-14 08:58:14.500 165 12498.55 55.50 54617.62 88888.00 2014-06-14 08:58:14.625 165 12498.50 55.52 54617.62 88888.00 2014-06-14 08:58:14.750 165 12498.52 55.52 54617.62 88888.00 2014-06-14 08:58:14.875 165 12498.58 55.50 54617.65 88888.00 2014-06-14 08:58:15.000 165 12498.50 55.48 54617.60 88888.00 2014-06-14 08:58:15.125 165 12498.55 55.48 54617.62 88888.00 2014-06-14 08:58:15.250 165 12498.65 55.48 54617.62 88888.00 2014-06-14 08:58:15.375 165 12498.65 55.52 54617.62 88888.00 2014-06-14 08:58:15.500 165 12498.62 55.52 54617.65 88888.00 2014-06-14 08:58:15.625 165 12498.62 55.52 54617.65 88888.00 2014-06-14 08:58:15.750 165 12498.67 55.52 54617.68 88888.00 2014-06-14 08:58:15.875 165 12498.67 55.55 54617.70 88888.00 2014-06-14 08:58:16.000 165 12498.60 55.55 54617.68 88888.00 2014-06-14 08:58:16.125 165 12498.58 55.55 54617.68 88888.00 2014-06-14 08:58:16.250 165 12498.58 55.52 54617.70 88888.00 2014-06-14 08:58:16.375 165 12498.52 55.52 54617.68 88888.00 2014-06-14 08:58:16.500 165 12498.52 55.52 54617.68 88888.00 2014-06-14 08:58:16.625 165 12498.55 55.52 54617.70 88888.00 2014-06-14 08:58:16.750 165 12498.60 55.52 54617.70 88888.00 2014-06-14 08:58:16.875 165 12498.55 55.52 54617.70 88888.00 2014-06-14 08:58:17.000 165 12498.52 55.52 54617.68 88888.00 2014-06-14 08:58:17.125 165 12498.58 55.55 54617.68 88888.00 2014-06-14 08:58:17.250 165 12498.62 55.52 54617.70 88888.00 2014-06-14 08:58:17.375 165 12498.67 55.58 54617.70 88888.00 2014-06-14 08:58:17.500 165 12498.65 55.60 54617.75 88888.00 2014-06-14 08:58:17.625 165 12498.62 55.52 54617.75 88888.00 2014-06-14 08:58:17.750 165 12498.62 55.50 54617.75 88888.00 2014-06-14 08:58:17.875 165 12498.60 55.50 54617.78 88888.00 2014-06-14 08:58:18.000 165 12498.62 55.52 54617.75 88888.00 2014-06-14 08:58:18.125 165 12498.67 55.52 54617.78 88888.00 2014-06-14 08:58:18.250 165 12498.67 55.50 54617.80 88888.00 2014-06-14 08:58:18.375 165 12498.73 55.52 54617.82 88888.00 2014-06-14 08:58:18.500 165 12498.77 55.50 54617.80 88888.00 2014-06-14 08:58:18.625 165 12498.77 55.45 54617.80 88888.00 2014-06-14 08:58:18.750 165 12498.77 55.48 54617.82 88888.00 2014-06-14 08:58:18.875 165 12498.83 55.50 54617.82 88888.00 2014-06-14 08:58:19.000 165 12498.88 55.52 54617.85 88888.00 2014-06-14 08:58:19.125 165 12498.88 55.50 54617.85 88888.00 2014-06-14 08:58:19.250 165 12498.83 55.45 54617.82 88888.00 2014-06-14 08:58:19.375 165 12498.90 55.48 54617.82 88888.00 2014-06-14 08:58:19.500 165 12499.05 55.48 54617.82 88888.00 2014-06-14 08:58:19.625 165 12499.05 55.50 54617.82 88888.00 2014-06-14 08:58:19.750 165 12498.95 55.48 54617.85 88888.00 2014-06-14 08:58:19.875 165 12498.95 55.48 54617.85 88888.00 2014-06-14 08:58:20.000 165 12499.05 55.48 54617.85 88888.00 2014-06-14 08:58:20.125 165 12499.08 55.48 54617.80 88888.00 2014-06-14 08:58:20.250 165 12499.02 55.45 54617.82 88888.00 2014-06-14 08:58:20.375 165 12499.10 55.48 54617.85 88888.00 2014-06-14 08:58:20.500 165 12499.20 55.52 54617.82 88888.00 2014-06-14 08:58:20.625 165 12499.23 55.52 54617.82 88888.00 2014-06-14 08:58:20.750 165 12499.25 55.50 54617.85 88888.00 2014-06-14 08:58:20.875 165 12499.27 55.50 54617.85 88888.00 2014-06-14 08:58:21.000 165 12499.30 55.52 54617.85 88888.00 2014-06-14 08:58:21.125 165 12499.27 55.48 54617.85 88888.00 2014-06-14 08:58:21.250 165 12499.25 55.50 54617.88 88888.00 2014-06-14 08:58:21.375 165 12499.33 55.52 54617.88 88888.00 2014-06-14 08:58:21.500 165 12499.40 55.52 54617.85 88888.00 2014-06-14 08:58:21.625 165 12499.42 55.55 54617.88 88888.00 2014-06-14 08:58:21.750 165 12499.55 55.52 54617.88 88888.00 2014-06-14 08:58:21.875 165 12499.62 55.55 54617.88 88888.00 2014-06-14 08:58:22.000 165 12499.58 55.55 54617.88 88888.00 2014-06-14 08:58:22.125 165 12499.58 55.55 54617.93 88888.00 2014-06-14 08:58:22.250 165 12499.50 55.58 54617.95 88888.00 2014-06-14 08:58:22.375 165 12499.50 55.58 54617.93 88888.00 2014-06-14 08:58:22.500 165 12499.60 55.62 54617.90 88888.00 2014-06-14 08:58:22.625 165 12499.67 55.60 54617.93 88888.00 2014-06-14 08:58:22.750 165 12499.67 55.62 54617.93 88888.00 2014-06-14 08:58:22.875 165 12499.62 55.62 54617.93 88888.00 2014-06-14 08:58:23.000 165 12499.62 55.67 54617.90 88888.00 2014-06-14 08:58:23.125 165 12499.70 55.67 54617.93 88888.00 2014-06-14 08:58:23.250 165 12499.75 55.70 54617.93 88888.00 2014-06-14 08:58:23.375 165 12499.80 55.70 54617.93 88888.00 2014-06-14 08:58:23.500 165 12499.80 55.70 54617.95 88888.00 2014-06-14 08:58:23.625 165 12499.85 55.67 54617.95 88888.00 2014-06-14 08:58:23.750 165 12499.92 55.70 54617.95 88888.00 2014-06-14 08:58:23.875 165 12499.92 55.73 54617.95 88888.00 2014-06-14 08:58:24.000 165 12499.95 55.75 54617.95 88888.00 2014-06-14 08:58:24.125 165 12499.98 55.77 54617.97 88888.00 2014-06-14 08:58:24.250 165 12499.95 55.77 54617.95 88888.00 2014-06-14 08:58:24.375 165 12500.00 55.80 54617.93 88888.00 2014-06-14 08:58:24.500 165 12500.00 55.80 54617.97 88888.00 2014-06-14 08:58:24.625 165 12500.00 55.85 54618.00 88888.00 2014-06-14 08:58:24.750 165 12500.05 55.85 54618.00 88888.00 2014-06-14 08:58:24.875 165 12500.08 55.85 54618.03 88888.00 2014-06-14 08:58:25.000 165 12500.08 55.88 54618.00 88888.00 2014-06-14 08:58:25.125 165 12500.05 55.88 54618.03 88888.00 2014-06-14 08:58:25.250 165 12500.00 55.88 54618.05 88888.00 2014-06-14 08:58:25.375 165 12500.05 55.90 54618.03 88888.00 2014-06-14 08:58:25.500 165 12500.08 55.88 54618.03 88888.00 2014-06-14 08:58:25.625 165 12500.10 55.88 54618.03 88888.00 2014-06-14 08:58:25.750 165 12500.12 55.88 54618.00 88888.00 2014-06-14 08:58:25.875 165 12500.12 55.88 54618.03 88888.00 2014-06-14 08:58:26.000 165 12500.17 55.90 54618.03 88888.00 2014-06-14 08:58:26.125 165 12500.17 55.90 54618.07 88888.00 2014-06-14 08:58:26.250 165 12500.23 55.90 54618.07 88888.00 2014-06-14 08:58:26.375 165 12500.27 55.92 54618.10 88888.00 2014-06-14 08:58:26.500 165 12500.27 55.92 54618.10 88888.00 2014-06-14 08:58:26.625 165 12500.30 55.92 54618.10 88888.00 2014-06-14 08:58:26.750 165 12500.30 55.95 54618.07 88888.00 2014-06-14 08:58:26.875 165 12500.35 55.95 54618.07 88888.00 2014-06-14 08:58:27.000 165 12500.33 55.92 54618.07 88888.00 2014-06-14 08:58:27.125 165 12500.27 55.92 54618.10 88888.00 2014-06-14 08:58:27.250 165 12500.33 55.95 54618.12 88888.00 2014-06-14 08:58:27.375 165 12500.38 55.95 54618.12 88888.00 2014-06-14 08:58:27.500 165 12500.38 55.95 54618.12 88888.00 2014-06-14 08:58:27.625 165 12500.40 55.98 54618.12 88888.00 2014-06-14 08:58:27.750 165 12500.40 55.98 54618.12 88888.00 2014-06-14 08:58:27.875 165 12500.45 55.98 54618.15 88888.00 2014-06-14 08:58:28.000 165 12500.58 56.00 54618.18 88888.00 2014-06-14 08:58:28.125 165 12500.60 56.02 54618.15 88888.00 2014-06-14 08:58:28.250 165 12500.62 56.00 54618.15 88888.00 2014-06-14 08:58:28.375 165 12500.73 56.02 54618.18 88888.00 2014-06-14 08:58:28.500 165 12500.70 56.00 54618.15 88888.00 2014-06-14 08:58:28.625 165 12500.62 56.00 54618.15 88888.00 2014-06-14 08:58:28.750 165 12500.62 56.00 54618.18 88888.00 2014-06-14 08:58:28.875 165 12500.62 56.00 54618.18 88888.00 2014-06-14 08:58:29.000 165 12500.62 56.02 54618.18 88888.00 2014-06-14 08:58:29.125 165 12500.67 56.02 54618.22 88888.00 2014-06-14 08:58:29.250 165 12500.65 56.02 54618.28 88888.00 2014-06-14 08:58:29.375 165 12500.70 56.05 54618.28 88888.00 2014-06-14 08:58:29.500 165 12500.67 56.05 54618.22 88888.00 2014-06-14 08:58:29.625 165 12500.67 56.02 54618.25 88888.00 2014-06-14 08:58:29.750 165 12500.65 56.05 54618.22 88888.00 2014-06-14 08:58:29.875 165 12500.70 56.05 54618.25 88888.00 2014-06-14 08:58:30.000 165 12500.70 56.05 54618.30 88888.00 2014-06-14 08:58:30.125 165 12500.70 56.05 54618.32 88888.00 2014-06-14 08:58:30.250 165 12500.62 56.05 54618.32 88888.00 2014-06-14 08:58:30.375 165 12500.62 56.05 54618.32 88888.00 2014-06-14 08:58:30.500 165 12500.55 56.05 54618.30 88888.00 2014-06-14 08:58:30.625 165 12500.58 56.02 54618.30 88888.00 2014-06-14 08:58:30.750 165 12500.55 56.02 54618.30 88888.00 2014-06-14 08:58:30.875 165 12500.60 56.02 54618.32 88888.00 2014-06-14 08:58:31.000 165 12500.58 56.05 54618.35 88888.00 2014-06-14 08:58:31.125 165 12500.60 56.05 54618.35 88888.00 2014-06-14 08:58:31.250 165 12500.55 56.02 54618.32 88888.00 2014-06-14 08:58:31.375 165 12500.65 56.02 54618.35 88888.00 2014-06-14 08:58:31.500 165 12500.73 56.05 54618.35 88888.00 2014-06-14 08:58:31.625 165 12500.70 56.02 54618.35 88888.00 2014-06-14 08:58:31.750 165 12500.70 56.02 54618.35 88888.00 2014-06-14 08:58:31.875 165 12500.80 56.05 54618.35 88888.00 2014-06-14 08:58:32.000 165 12500.85 56.02 54618.35 88888.00 2014-06-14 08:58:32.125 165 12500.85 56.02 54618.40 88888.00 2014-06-14 08:58:32.250 165 12500.77 56.00 54618.38 88888.00 2014-06-14 08:58:32.375 165 12500.85 56.02 54618.40 88888.00 2014-06-14 08:58:32.500 165 12500.90 56.00 54618.40 88888.00 2014-06-14 08:58:32.625 165 12500.90 56.00 54618.43 88888.00 2014-06-14 08:58:32.750 165 12500.90 55.98 54618.43 88888.00 2014-06-14 08:58:32.875 165 12500.90 56.00 54618.43 88888.00 2014-06-14 08:58:33.000 165 12500.83 56.00 54618.43 88888.00 2014-06-14 08:58:33.125 165 12500.90 55.98 54618.45 88888.00 2014-06-14 08:58:33.250 165 12500.90 55.98 54618.43 88888.00 2014-06-14 08:58:33.375 165 12500.88 55.95 54618.43 88888.00 2014-06-14 08:58:33.500 165 12500.83 55.95 54618.43 88888.00 2014-06-14 08:58:33.625 165 12500.92 55.95 54618.47 88888.00 2014-06-14 08:58:33.750 165 12501.05 55.98 54618.47 88888.00 2014-06-14 08:58:33.875 165 12501.02 55.98 54618.47 88888.00 2014-06-14 08:58:34.000 165 12500.95 55.95 54618.47 88888.00 2014-06-14 08:58:34.125 165 12500.95 55.98 54618.47 88888.00 2014-06-14 08:58:34.250 165 12500.98 55.95 54618.50 88888.00 2014-06-14 08:58:34.375 165 12501.02 55.95 54618.50 88888.00 2014-06-14 08:58:34.500 165 12501.05 55.95 54618.50 88888.00 2014-06-14 08:58:34.625 165 12501.12 55.95 54618.53 88888.00 2014-06-14 08:58:34.750 165 12501.15 56.00 54618.53 88888.00 2014-06-14 08:58:34.875 165 12501.15 55.98 54618.53 88888.00 2014-06-14 08:58:35.000 165 12501.15 55.95 54618.50 88888.00 2014-06-14 08:58:35.125 165 12501.17 55.95 54618.53 88888.00 2014-06-14 08:58:35.250 165 12501.15 55.92 54618.55 88888.00 2014-06-14 08:58:35.375 165 12501.17 55.90 54618.53 88888.00 2014-06-14 08:58:35.500 165 12501.17 55.90 54618.55 88888.00 2014-06-14 08:58:35.625 165 12501.15 55.90 54618.57 88888.00 2014-06-14 08:58:35.750 165 12501.15 55.90 54618.60 88888.00 2014-06-14 08:58:35.875 165 12501.20 55.90 54618.62 88888.00 2014-06-14 08:58:36.000 165 12501.25 55.88 54618.62 88888.00 2014-06-14 08:58:36.125 165 12501.33 55.85 54618.62 88888.00 2014-06-14 08:58:36.250 165 12501.30 55.77 54618.62 88888.00 2014-06-14 08:58:36.375 165 12501.30 55.80 54618.65 88888.00 2014-06-14 08:58:36.500 165 12501.35 55.80 54618.65 88888.00 2014-06-14 08:58:36.625 165 12501.38 55.77 54618.65 88888.00 2014-06-14 08:58:36.750 165 12501.38 55.75 54618.65 88888.00 2014-06-14 08:58:36.875 165 12501.42 55.73 54618.68 88888.00 2014-06-14 08:58:37.000 165 12501.45 55.73 54618.68 88888.00 2014-06-14 08:58:37.125 165 12501.45 55.70 54618.68 88888.00 2014-06-14 08:58:37.250 165 12501.40 55.65 54618.68 88888.00 2014-06-14 08:58:37.375 165 12501.35 55.62 54618.68 88888.00 2014-06-14 08:58:37.500 165 12501.30 55.62 54618.72 88888.00 2014-06-14 08:58:37.625 165 12501.30 55.60 54618.75 88888.00 2014-06-14 08:58:37.750 165 12501.35 55.58 54618.78 88888.00 2014-06-14 08:58:37.875 165 12501.38 55.52 54618.78 88888.00 2014-06-14 08:58:38.000 165 12501.38 55.52 54618.75 88888.00 2014-06-14 08:58:38.125 165 12501.40 55.52 54618.80 88888.00 2014-06-14 08:58:38.250 165 12501.35 55.45 54618.82 88888.00 2014-06-14 08:58:38.375 165 12501.33 55.42 54618.80 88888.00 2014-06-14 08:58:38.500 165 12501.33 55.42 54618.82 88888.00 2014-06-14 08:58:38.625 165 12501.30 55.42 54618.80 88888.00 2014-06-14 08:58:38.750 165 12501.25 55.40 54618.85 88888.00 2014-06-14 08:58:38.875 165 12501.27 55.35 54618.88 88888.00 2014-06-14 08:58:39.000 165 12501.33 55.38 54618.90 88888.00 2014-06-14 08:58:39.125 165 12501.30 55.33 54618.90 88888.00 2014-06-14 08:58:39.250 165 12501.20 55.27 54618.88 88888.00 2014-06-14 08:58:39.375 165 12501.23 55.27 54618.90 88888.00 2014-06-14 08:58:39.500 165 12501.20 55.27 54618.93 88888.00 2014-06-14 08:58:39.625 165 12501.20 55.25 54618.93 88888.00 2014-06-14 08:58:39.750 165 12501.20 55.25 54618.97 88888.00 2014-06-14 08:58:39.875 165 12501.20 55.25 54618.93 88888.00 2014-06-14 08:58:40.000 165 12501.25 55.20 54618.95 88888.00 2014-06-14 08:58:40.125 165 12501.23 55.17 54619.00 88888.00 2014-06-14 08:58:40.250 165 12501.12 55.12 54619.00 88888.00 2014-06-14 08:58:40.375 165 12501.20 55.15 54619.00 88888.00 2014-06-14 08:58:40.500 165 12501.25 55.10 54619.00 88888.00 2014-06-14 08:58:40.625 165 12501.27 55.08 54619.00 88888.00 2014-06-14 08:58:40.750 165 12501.27 55.08 54619.03 88888.00 2014-06-14 08:58:40.875 165 12501.23 55.10 54619.05 88888.00 2014-06-14 08:58:41.000 165 12501.20 55.10 54619.07 88888.00 2014-06-14 08:58:41.125 165 12501.23 55.08 54619.10 88888.00 2014-06-14 08:58:41.250 165 12501.23 55.02 54619.07 88888.00 2014-06-14 08:58:41.375 165 12501.27 55.02 54619.05 88888.00 2014-06-14 08:58:41.500 165 12501.25 55.02 54619.07 88888.00 2014-06-14 08:58:41.625 165 12501.25 55.00 54619.10 88888.00 2014-06-14 08:58:41.750 165 12501.25 54.98 54619.10 88888.00 2014-06-14 08:58:41.875 165 12501.30 54.95 54619.12 88888.00 2014-06-14 08:58:42.000 165 12501.27 54.98 54619.10 88888.00 2014-06-14 08:58:42.125 165 12501.20 54.95 54619.12 88888.00 2014-06-14 08:58:42.250 165 12501.20 54.92 54619.15 88888.00 2014-06-14 08:58:42.375 165 12501.33 54.92 54619.15 88888.00 2014-06-14 08:58:42.500 165 12501.38 54.92 54619.18 88888.00 2014-06-14 08:58:42.625 165 12501.38 54.92 54619.18 88888.00 2014-06-14 08:58:42.750 165 12501.40 54.90 54619.18 88888.00 2014-06-14 08:58:42.875 165 12501.40 54.88 54619.18 88888.00 2014-06-14 08:58:43.000 165 12501.45 54.88 54619.18 88888.00 2014-06-14 08:58:43.125 165 12501.50 54.85 54619.20 88888.00 2014-06-14 08:58:43.250 165 12501.50 54.83 54619.22 88888.00 2014-06-14 08:58:43.375 165 12501.50 54.85 54619.20 88888.00 2014-06-14 08:58:43.500 165 12501.52 54.88 54619.20 88888.00 2014-06-14 08:58:43.625 165 12501.55 54.83 54619.20 88888.00 2014-06-14 08:58:43.750 165 12501.55 54.80 54619.18 88888.00 2014-06-14 08:58:43.875 165 12501.58 54.77 54619.22 88888.00 2014-06-14 08:58:44.000 165 12501.58 54.83 54619.22 88888.00 2014-06-14 08:58:44.125 165 12501.52 54.80 54619.22 88888.00 2014-06-14 08:58:44.250 165 12501.50 54.73 54619.22 88888.00 2014-06-14 08:58:44.375 165 12501.55 54.73 54619.20 88888.00 2014-06-14 08:58:44.500 165 12501.60 54.75 54619.22 88888.00 2014-06-14 08:58:44.625 165 12501.65 54.77 54619.28 88888.00 2014-06-14 08:58:44.750 165 12501.67 54.77 54619.28 88888.00 2014-06-14 08:58:44.875 165 12501.65 54.73 54619.28 88888.00 2014-06-14 08:58:45.000 165 12501.65 54.70 54619.22 88888.00 2014-06-14 08:58:45.125 165 12501.67 54.73 54619.25 88888.00 2014-06-14 08:58:45.250 165 12501.65 54.73 54619.28 88888.00 2014-06-14 08:58:45.375 165 12501.65 54.73 54619.28 88888.00 2014-06-14 08:58:45.500 165 12501.75 54.73 54619.30 88888.00 2014-06-14 08:58:45.625 165 12501.80 54.73 54619.30 88888.00 2014-06-14 08:58:45.750 165 12501.88 54.73 54619.30 88888.00 2014-06-14 08:58:45.875 165 12501.92 54.70 54619.30 88888.00 2014-06-14 08:58:46.000 165 12501.92 54.67 54619.28 88888.00 2014-06-14 08:58:46.125 165 12501.95 54.65 54619.28 88888.00 2014-06-14 08:58:46.250 165 12501.98 54.62 54619.32 88888.00 2014-06-14 08:58:46.375 165 12502.00 54.67 54619.32 88888.00 2014-06-14 08:58:46.500 165 12502.05 54.65 54619.28 88888.00 2014-06-14 08:58:46.625 165 12502.05 54.65 54619.28 88888.00 2014-06-14 08:58:46.750 165 12502.10 54.67 54619.30 88888.00 2014-06-14 08:58:46.875 165 12502.23 54.65 54619.32 88888.00 2014-06-14 08:58:47.000 165 12502.30 54.62 54619.28 88888.00 2014-06-14 08:58:47.125 165 12502.35 54.65 54619.28 88888.00 2014-06-14 08:58:47.250 165 12502.38 54.62 54619.32 88888.00 2014-06-14 08:58:47.375 165 12502.42 54.62 54619.28 88888.00 2014-06-14 08:58:47.500 165 12502.42 54.65 54619.30 88888.00 2014-06-14 08:58:47.625 165 12502.48 54.67 54619.30 88888.00 2014-06-14 08:58:47.750 165 12502.52 54.67 54619.35 88888.00 2014-06-14 08:58:47.875 165 12502.52 54.65 54619.38 88888.00 2014-06-14 08:58:48.000 165 12502.50 54.65 54619.38 88888.00 2014-06-14 08:58:48.125 165 12502.55 54.67 54619.38 88888.00 2014-06-14 08:58:48.250 165 12502.60 54.65 54619.40 88888.00 2014-06-14 08:58:48.375 165 12502.67 54.65 54619.40 88888.00 2014-06-14 08:58:48.500 165 12502.75 54.67 54619.40 88888.00 2014-06-14 08:58:48.625 165 12502.80 54.67 54619.43 88888.00 2014-06-14 08:58:48.750 165 12502.83 54.70 54619.43 88888.00 2014-06-14 08:58:48.875 165 12502.88 54.75 54619.45 88888.00 2014-06-14 08:58:49.000 165 12502.88 54.73 54619.43 88888.00 2014-06-14 08:58:49.125 165 12502.95 54.70 54619.43 88888.00 2014-06-14 08:58:49.250 165 12503.02 54.73 54619.43 88888.00 2014-06-14 08:58:49.375 165 12503.05 54.70 54619.40 88888.00 2014-06-14 08:58:49.500 165 12503.05 54.67 54619.43 88888.00 2014-06-14 08:58:49.625 165 12503.02 54.73 54619.45 88888.00 2014-06-14 08:58:49.750 165 12503.00 54.73 54619.43 88888.00 2014-06-14 08:58:49.875 165 12503.08 54.73 54619.40 88888.00 2014-06-14 08:58:50.000 165 12503.12 54.75 54619.40 88888.00 2014-06-14 08:58:50.125 165 12503.12 54.75 54619.45 88888.00 2014-06-14 08:58:50.250 165 12503.17 54.75 54619.43 88888.00 2014-06-14 08:58:50.375 165 12503.20 54.75 54619.43 88888.00 2014-06-14 08:58:50.500 165 12503.17 54.77 54619.45 88888.00 2014-06-14 08:58:50.625 165 12503.20 54.77 54619.47 88888.00 2014-06-14 08:58:50.750 165 12503.25 54.75 54619.50 88888.00 2014-06-14 08:58:50.875 165 12503.33 54.80 54619.53 88888.00 2014-06-14 08:58:51.000 165 12503.35 54.83 54619.53 88888.00 2014-06-14 08:58:51.125 165 12503.35 54.80 54619.53 88888.00 2014-06-14 08:58:51.250 165 12503.40 54.75 54619.53 88888.00 2014-06-14 08:58:51.375 165 12503.48 54.73 54619.53 88888.00 2014-06-14 08:58:51.500 165 12503.45 54.75 54619.55 88888.00 2014-06-14 08:58:51.625 165 12503.40 54.75 54619.57 88888.00 2014-06-14 08:58:51.750 165 12503.45 54.70 54619.60 88888.00 2014-06-14 08:58:51.875 165 12503.58 54.73 54619.57 88888.00 2014-06-14 08:58:52.000 165 12503.67 54.77 54619.57 88888.00 2014-06-14 08:58:52.125 165 12503.65 54.73 54619.57 88888.00 2014-06-14 08:58:52.250 165 12503.60 54.70 54619.60 88888.00 2014-06-14 08:58:52.375 165 12503.65 54.73 54619.62 88888.00 2014-06-14 08:58:52.500 165 12503.75 54.70 54619.62 88888.00 2014-06-14 08:58:52.625 165 12503.73 54.67 54619.62 88888.00 2014-06-14 08:58:52.750 165 12503.70 54.65 54619.65 88888.00 2014-06-14 08:58:52.875 165 12503.73 54.65 54619.62 88888.00 2014-06-14 08:58:53.000 165 12503.75 54.67 54619.62 88888.00 2014-06-14 08:58:53.125 165 12503.77 54.65 54619.65 88888.00 2014-06-14 08:58:53.250 165 12503.77 54.67 54619.70 88888.00 2014-06-14 08:58:53.375 165 12503.83 54.70 54619.68 88888.00 2014-06-14 08:58:53.500 165 12503.92 54.67 54619.68 88888.00 2014-06-14 08:58:53.625 165 12503.95 54.65 54619.65 88888.00 2014-06-14 08:58:53.750 165 12503.92 54.67 54619.70 88888.00 2014-06-14 08:58:53.875 165 12503.88 54.65 54619.72 88888.00 2014-06-14 08:58:54.000 165 12503.92 54.62 54619.72 88888.00 2014-06-14 08:58:54.125 165 12504.05 54.65 54619.72 88888.00 2014-06-14 08:58:54.250 165 12504.08 54.62 54619.75 88888.00 2014-06-14 08:58:54.375 165 12504.08 54.62 54619.75 88888.00 2014-06-14 08:58:54.500 165 12504.02 54.62 54619.75 88888.00 2014-06-14 08:58:54.625 165 12504.02 54.62 54619.78 88888.00 2014-06-14 08:58:54.750 165 12504.05 54.65 54619.78 88888.00 2014-06-14 08:58:54.875 165 12504.05 54.67 54619.78 88888.00 2014-06-14 08:58:55.000 165 12504.12 54.65 54619.78 88888.00 2014-06-14 08:58:55.125 165 12504.10 54.62 54619.82 88888.00 2014-06-14 08:58:55.250 165 12504.12 54.67 54619.82 88888.00 2014-06-14 08:58:55.375 165 12504.20 54.70 54619.80 88888.00 2014-06-14 08:58:55.500 165 12504.20 54.70 54619.85 88888.00 2014-06-14 08:58:55.625 165 12504.17 54.70 54619.85 88888.00 2014-06-14 08:58:55.750 165 12504.15 54.70 54619.88 88888.00 2014-06-14 08:58:55.875 165 12504.17 54.70 54619.85 88888.00 2014-06-14 08:58:56.000 165 12504.23 54.70 54619.85 88888.00 2014-06-14 08:58:56.125 165 12504.25 54.67 54619.88 88888.00 2014-06-14 08:58:56.250 165 12504.25 54.67 54619.90 88888.00 2014-06-14 08:58:56.375 165 12504.27 54.70 54619.93 88888.00 2014-06-14 08:58:56.500 165 12504.30 54.70 54619.93 88888.00 2014-06-14 08:58:56.625 165 12504.35 54.70 54619.90 88888.00 2014-06-14 08:58:56.750 165 12504.40 54.75 54619.95 88888.00 2014-06-14 08:58:56.875 165 12504.38 54.77 54619.97 88888.00 2014-06-14 08:58:57.000 165 12504.27 54.73 54619.97 88888.00 2014-06-14 08:58:57.125 165 12504.30 54.75 54620.00 88888.00 2014-06-14 08:58:57.250 165 12504.25 54.77 54620.00 88888.00 2014-06-14 08:58:57.375 165 12504.20 54.75 54619.97 88888.00 2014-06-14 08:58:57.500 165 12504.20 54.80 54620.00 88888.00 2014-06-14 08:58:57.625 165 12504.25 54.77 54620.00 88888.00 2014-06-14 08:58:57.750 165 12504.33 54.77 54620.03 88888.00 2014-06-14 08:58:57.875 165 12504.38 54.73 54620.03 88888.00 2014-06-14 08:58:58.000 165 12504.38 54.77 54620.05 88888.00 2014-06-14 08:58:58.125 165 12504.33 54.77 54620.05 88888.00 2014-06-14 08:58:58.250 165 12504.27 54.75 54620.07 88888.00 2014-06-14 08:58:58.375 165 12504.40 54.80 54620.07 88888.00 2014-06-14 08:58:58.500 165 12504.45 54.80 54620.10 88888.00 2014-06-14 08:58:58.625 165 12504.48 54.75 54620.05 88888.00 2014-06-14 08:58:58.750 165 12504.45 54.73 54620.07 88888.00 2014-06-14 08:58:58.875 165 12504.42 54.77 54620.10 88888.00 2014-06-14 08:58:59.000 165 12504.40 54.75 54620.12 88888.00 2014-06-14 08:58:59.125 165 12504.48 54.70 54620.10 88888.00 2014-06-14 08:58:59.250 165 12504.50 54.67 54620.12 88888.00 2014-06-14 08:58:59.375 165 12504.50 54.70 54620.12 88888.00 2014-06-14 08:58:59.500 165 12504.48 54.67 54620.12 88888.00 2014-06-14 08:58:59.625 165 12504.52 54.62 54620.12 88888.00 2014-06-14 08:58:59.750 165 12504.60 54.65 54620.15 88888.00 2014-06-14 08:58:59.875 165 12504.62 54.65 54620.15 88888.00 2014-06-14 08:59:00.000 165 12504.58 54.62 54620.18 88888.00 2014-06-14 08:59:00.125 165 12504.60 54.60 54620.22 88888.00 2014-06-14 08:59:00.250 165 12504.65 54.60 54620.20 88888.00 2014-06-14 08:59:00.375 165 12504.70 54.62 54620.20 88888.00 2014-06-14 08:59:00.500 165 12504.73 54.60 54620.22 88888.00 2014-06-14 08:59:00.625 165 12504.73 54.62 54620.22 88888.00 2014-06-14 08:59:00.750 165 12504.73 54.62 54620.20 88888.00 2014-06-14 08:59:00.875 165 12504.77 54.58 54620.22 88888.00 2014-06-14 08:59:01.000 165 12504.80 54.60 54620.28 88888.00 2014-06-14 08:59:01.125 165 12504.83 54.58 54620.28 88888.00 2014-06-14 08:59:01.250 165 12504.80 54.52 54620.25 88888.00 2014-06-14 08:59:01.375 165 12504.80 54.55 54620.28 88888.00 2014-06-14 08:59:01.500 165 12504.85 54.55 54620.32 88888.00 2014-06-14 08:59:01.625 165 12504.95 54.58 54620.32 88888.00 2014-06-14 08:59:01.750 165 12505.00 54.60 54620.32 88888.00 2014-06-14 08:59:01.875 165 12504.98 54.58 54620.32 88888.00 2014-06-14 08:59:02.000 165 12504.92 54.58 54620.28 88888.00 2014-06-14 08:59:02.125 165 12504.92 54.58 54620.28 88888.00 2014-06-14 08:59:02.250 165 12504.95 54.58 54620.32 88888.00 2014-06-14 08:59:02.375 165 12504.98 54.60 54620.35 88888.00 2014-06-14 08:59:02.500 165 12504.98 54.62 54620.35 88888.00 2014-06-14 08:59:02.625 165 12505.05 54.62 54620.35 88888.00 2014-06-14 08:59:02.750 165 12505.10 54.62 54620.35 88888.00 2014-06-14 08:59:02.875 165 12505.12 54.62 54620.35 88888.00 2014-06-14 08:59:03.000 165 12505.08 54.60 54620.38 88888.00 2014-06-14 08:59:03.125 165 12505.05 54.60 54620.38 88888.00 2014-06-14 08:59:03.250 165 12505.10 54.58 54620.38 88888.00 2014-06-14 08:59:03.375 165 12505.10 54.58 54620.38 88888.00 2014-06-14 08:59:03.500 165 12505.12 54.60 54620.40 88888.00 2014-06-14 08:59:03.625 165 12505.17 54.62 54620.43 88888.00 2014-06-14 08:59:03.750 165 12505.20 54.65 54620.45 88888.00 2014-06-14 08:59:03.875 165 12505.25 54.67 54620.47 88888.00 2014-06-14 08:59:04.000 165 12505.27 54.65 54620.45 88888.00 2014-06-14 08:59:04.125 165 12505.23 54.62 54620.47 88888.00 2014-06-14 08:59:04.250 165 12505.20 54.60 54620.45 88888.00 2014-06-14 08:59:04.375 165 12505.25 54.62 54620.43 88888.00 2014-06-14 08:59:04.500 165 12505.17 54.60 54620.45 88888.00 2014-06-14 08:59:04.625 165 12505.15 54.60 54620.50 88888.00 2014-06-14 08:59:04.750 165 12505.23 54.65 54620.53 88888.00 2014-06-14 08:59:04.875 165 12505.25 54.62 54620.50 88888.00 2014-06-14 08:59:05.000 165 12505.25 54.60 54620.50 88888.00 2014-06-14 08:59:05.125 165 12505.30 54.62 54620.53 88888.00 2014-06-14 08:59:05.250 165 12505.27 54.62 54620.55 88888.00 2014-06-14 08:59:05.375 165 12505.35 54.65 54620.55 88888.00 2014-06-14 08:59:05.500 165 12505.38 54.60 54620.55 88888.00 2014-06-14 08:59:05.625 165 12505.40 54.58 54620.53 88888.00 2014-06-14 08:59:05.750 165 12505.40 54.58 54620.55 88888.00 2014-06-14 08:59:05.875 165 12505.33 54.58 54620.57 88888.00 2014-06-14 08:59:06.000 165 12505.33 54.55 54620.57 88888.00 2014-06-14 08:59:06.125 165 12505.33 54.55 54620.57 88888.00 2014-06-14 08:59:06.250 165 12505.33 54.55 54620.62 88888.00 2014-06-14 08:59:06.375 165 12505.52 54.58 54620.68 88888.00 2014-06-14 08:59:06.500 165 12505.55 54.60 54620.68 88888.00 2014-06-14 08:59:06.625 165 12505.58 54.58 54620.65 88888.00 2014-06-14 08:59:06.750 165 12505.60 54.55 54620.65 88888.00 2014-06-14 08:59:06.875 165 12505.60 54.58 54620.65 88888.00 2014-06-14 08:59:07.000 165 12505.58 54.52 54620.65 88888.00 2014-06-14 08:59:07.125 165 12505.62 54.52 54620.68 88888.00 2014-06-14 08:59:07.250 165 12505.62 54.52 54620.68 88888.00 2014-06-14 08:59:07.375 165 12505.60 54.52 54620.68 88888.00 2014-06-14 08:59:07.500 165 12505.60 54.52 54620.68 88888.00 2014-06-14 08:59:07.625 165 12505.65 54.55 54620.70 88888.00 2014-06-14 08:59:07.750 165 12505.70 54.58 54620.70 88888.00 2014-06-14 08:59:07.875 165 12505.70 54.60 54620.70 88888.00 2014-06-14 08:59:08.000 165 12505.75 54.58 54620.72 88888.00 2014-06-14 08:59:08.125 165 12505.77 54.58 54620.72 88888.00 2014-06-14 08:59:08.250 165 12505.77 54.58 54620.78 88888.00 2014-06-14 08:59:08.375 165 12505.85 54.65 54620.78 88888.00 2014-06-14 08:59:08.500 165 12505.90 54.70 54620.78 88888.00 2014-06-14 08:59:08.625 165 12505.88 54.65 54620.72 88888.00 2014-06-14 08:59:08.750 165 12505.85 54.65 54620.78 88888.00 2014-06-14 08:59:08.875 165 12505.83 54.67 54620.78 88888.00 2014-06-14 08:59:09.000 165 12505.85 54.65 54620.75 88888.00 2014-06-14 08:59:09.125 165 12505.90 54.70 54620.80 88888.00 2014-06-14 08:59:09.250 165 12505.98 54.75 54620.82 88888.00 2014-06-14 08:59:09.375 165 12505.98 54.73 54620.80 88888.00 2014-06-14 08:59:09.500 165 12505.95 54.65 54620.80 88888.00 2014-06-14 08:59:09.625 165 12505.92 54.67 54620.80 88888.00 2014-06-14 08:59:09.750 165 12505.92 54.75 54620.82 88888.00 2014-06-14 08:59:09.875 165 12505.92 54.80 54620.85 88888.00 2014-06-14 08:59:10.000 165 12505.92 54.75 54620.85 88888.00 2014-06-14 08:59:10.125 165 12505.88 54.77 54620.82 88888.00 2014-06-14 08:59:10.250 165 12505.88 54.75 54620.85 88888.00 2014-06-14 08:59:10.375 165 12505.95 54.75 54620.82 88888.00 2014-06-14 08:59:10.500 165 12505.95 54.75 54620.85 88888.00 2014-06-14 08:59:10.625 165 12505.95 54.77 54620.85 88888.00 2014-06-14 08:59:10.750 165 12505.95 54.77 54620.85 88888.00 2014-06-14 08:59:10.875 165 12505.92 54.77 54620.88 88888.00 2014-06-14 08:59:11.000 165 12506.00 54.77 54620.85 88888.00 2014-06-14 08:59:11.125 165 12506.10 54.77 54620.88 88888.00 2014-06-14 08:59:11.250 165 12506.12 54.75 54620.90 88888.00 2014-06-14 08:59:11.375 165 12506.20 54.83 54620.93 88888.00 2014-06-14 08:59:11.500 165 12506.17 54.83 54620.90 88888.00 2014-06-14 08:59:11.625 165 12506.12 54.83 54620.90 88888.00 2014-06-14 08:59:11.750 165 12506.20 54.85 54620.95 88888.00 2014-06-14 08:59:11.875 165 12506.25 54.88 54620.97 88888.00 2014-06-14 08:59:12.000 165 12506.25 54.90 54620.95 88888.00 2014-06-14 08:59:12.125 165 12506.23 54.85 54620.97 88888.00 2014-06-14 08:59:12.250 165 12506.17 54.83 54620.97 88888.00 2014-06-14 08:59:12.375 165 12506.20 54.80 54620.95 88888.00 2014-06-14 08:59:12.500 165 12506.20 54.83 54620.97 88888.00 2014-06-14 08:59:12.625 165 12506.17 54.83 54621.00 88888.00 2014-06-14 08:59:12.750 165 12506.20 54.85 54621.03 88888.00 2014-06-14 08:59:12.875 165 12506.27 54.88 54621.00 88888.00 2014-06-14 08:59:13.000 165 12506.30 54.88 54620.97 88888.00 2014-06-14 08:59:13.125 165 12506.33 54.88 54621.00 88888.00 2014-06-14 08:59:13.250 165 12506.35 54.90 54621.03 88888.00 2014-06-14 08:59:13.375 165 12506.35 54.90 54621.03 88888.00 2014-06-14 08:59:13.500 165 12506.35 54.90 54621.03 88888.00 2014-06-14 08:59:13.625 165 12506.40 54.90 54621.03 88888.00 2014-06-14 08:59:13.750 165 12506.35 54.90 54621.00 88888.00 2014-06-14 08:59:13.875 165 12506.30 54.88 54621.03 88888.00 2014-06-14 08:59:14.000 165 12506.38 54.90 54621.05 88888.00 2014-06-14 08:59:14.125 165 12506.45 54.92 54621.05 88888.00 2014-06-14 08:59:14.250 165 12506.45 54.90 54621.05 88888.00 2014-06-14 08:59:14.375 165 12506.50 54.92 54621.07 88888.00 2014-06-14 08:59:14.500 165 12506.50 54.92 54621.05 88888.00 2014-06-14 08:59:14.625 165 12506.50 54.95 54621.05 88888.00 2014-06-14 08:59:14.750 165 12506.50 54.95 54621.07 88888.00 2014-06-14 08:59:14.875 165 12506.55 54.98 54621.10 88888.00 2014-06-14 08:59:15.000 165 12506.62 54.98 54621.12 88888.00 2014-06-14 08:59:15.125 165 12506.67 54.98 54621.15 88888.00 2014-06-14 08:59:15.250 165 12506.67 54.98 54621.15 88888.00 2014-06-14 08:59:15.375 165 12506.67 55.00 54621.15 88888.00 2014-06-14 08:59:15.500 165 12506.65 54.98 54621.12 88888.00 2014-06-14 08:59:15.625 165 12506.60 55.00 54621.12 88888.00 2014-06-14 08:59:15.750 165 12506.52 55.00 54621.18 88888.00 2014-06-14 08:59:15.875 165 12506.55 55.00 54621.15 88888.00 2014-06-14 08:59:16.000 165 12506.55 55.02 54621.15 88888.00 2014-06-14 08:59:16.125 165 12506.58 55.05 54621.22 88888.00 2014-06-14 08:59:16.250 165 12506.50 55.02 54621.25 88888.00 2014-06-14 08:59:16.375 165 12506.48 55.02 54621.25 88888.00 2014-06-14 08:59:16.500 165 12506.45 55.02 54621.22 88888.00 2014-06-14 08:59:16.625 165 12506.50 55.05 54621.22 88888.00 2014-06-14 08:59:16.750 165 12506.55 55.05 54621.25 88888.00 2014-06-14 08:59:16.875 165 12506.55 55.05 54621.28 88888.00 2014-06-14 08:59:17.000 165 12506.50 55.02 54621.28 88888.00 2014-06-14 08:59:17.125 165 12506.50 55.00 54621.30 88888.00 2014-06-14 08:59:17.250 165 12506.45 55.00 54621.30 88888.00 2014-06-14 08:59:17.375 165 12506.42 55.02 54621.30 88888.00 2014-06-14 08:59:17.500 165 12506.42 55.00 54621.30 88888.00 2014-06-14 08:59:17.625 165 12506.45 55.00 54621.32 88888.00 2014-06-14 08:59:17.750 165 12506.40 55.00 54621.35 88888.00 2014-06-14 08:59:17.875 165 12506.35 54.98 54621.32 88888.00 2014-06-14 08:59:18.000 165 12506.33 54.98 54621.35 88888.00 2014-06-14 08:59:18.125 165 12506.38 55.00 54621.38 88888.00 2014-06-14 08:59:18.250 165 12506.42 54.98 54621.40 88888.00 2014-06-14 08:59:18.375 165 12506.45 55.00 54621.40 88888.00 2014-06-14 08:59:18.500 165 12506.42 54.95 54621.40 88888.00 2014-06-14 08:59:18.625 165 12506.38 54.98 54621.40 88888.00 2014-06-14 08:59:18.750 165 12506.38 54.95 54621.43 88888.00 2014-06-14 08:59:18.875 165 12506.40 54.92 54621.43 88888.00 2014-06-14 08:59:19.000 165 12506.40 54.95 54621.45 88888.00 2014-06-14 08:59:19.125 165 12506.45 54.98 54621.47 88888.00 2014-06-14 08:59:19.250 165 12506.42 55.00 54621.47 88888.00 2014-06-14 08:59:19.375 165 12506.48 55.00 54621.47 88888.00 2014-06-14 08:59:19.500 165 12506.45 54.95 54621.45 88888.00 2014-06-14 08:59:19.625 165 12506.45 54.98 54621.47 88888.00 2014-06-14 08:59:19.750 165 12506.45 55.00 54621.47 88888.00 2014-06-14 08:59:19.875 165 12506.38 55.00 54621.47 88888.00 2014-06-14 08:59:20.000 165 12506.42 54.95 54621.45 88888.00 2014-06-14 08:59:20.125 165 12506.45 55.00 54621.47 88888.00 2014-06-14 08:59:20.250 165 12506.48 54.98 54621.47 88888.00 2014-06-14 08:59:20.375 165 12506.52 54.98 54621.47 88888.00 2014-06-14 08:59:20.500 165 12506.58 55.00 54621.50 88888.00 2014-06-14 08:59:20.625 165 12506.60 55.05 54621.50 88888.00 2014-06-14 08:59:20.750 165 12506.58 55.08 54621.50 88888.00 2014-06-14 08:59:20.875 165 12506.52 55.08 54621.50 88888.00 2014-06-14 08:59:21.000 165 12506.52 55.05 54621.50 88888.00 2014-06-14 08:59:21.125 165 12506.60 55.10 54621.55 88888.00 2014-06-14 08:59:21.250 165 12506.65 55.10 54621.53 88888.00 2014-06-14 08:59:21.375 165 12506.70 55.10 54621.55 88888.00 2014-06-14 08:59:21.500 165 12506.70 55.12 54621.55 88888.00 2014-06-14 08:59:21.625 165 12506.67 55.12 54621.55 88888.00 2014-06-14 08:59:21.750 165 12506.67 55.12 54621.57 88888.00 2014-06-14 08:59:21.875 165 12506.67 55.17 54621.57 88888.00 2014-06-14 08:59:22.000 165 12506.70 55.20 54621.60 88888.00 2014-06-14 08:59:22.125 165 12506.80 55.20 54621.60 88888.00 2014-06-14 08:59:22.250 165 12506.85 55.20 54621.57 88888.00 2014-06-14 08:59:22.375 165 12506.83 55.23 54621.57 88888.00 2014-06-14 08:59:22.500 165 12506.83 55.25 54621.57 88888.00 2014-06-14 08:59:22.625 165 12506.85 55.25 54621.62 88888.00 2014-06-14 08:59:22.750 165 12506.83 55.25 54621.62 88888.00 2014-06-14 08:59:22.875 165 12506.83 55.27 54621.62 88888.00 2014-06-14 08:59:23.000 165 12506.88 55.27 54621.62 88888.00 2014-06-14 08:59:23.125 165 12506.98 55.27 54621.65 88888.00 2014-06-14 08:59:23.250 165 12507.00 55.25 54621.68 88888.00 2014-06-14 08:59:23.375 165 12507.00 55.27 54621.68 88888.00 2014-06-14 08:59:23.500 165 12506.98 55.30 54621.65 88888.00 2014-06-14 08:59:23.625 165 12506.98 55.33 54621.65 88888.00 2014-06-14 08:59:23.750 165 12506.95 55.35 54621.65 88888.00 2014-06-14 08:59:23.875 165 12506.95 55.35 54621.65 88888.00 2014-06-14 08:59:24.000 165 12506.95 55.35 54621.62 88888.00 2014-06-14 08:59:24.125 165 12506.95 55.40 54621.65 88888.00 2014-06-14 08:59:24.250 165 12506.95 55.38 54621.70 88888.00 2014-06-14 08:59:24.375 165 12507.02 55.38 54621.72 88888.00 2014-06-14 08:59:24.500 165 12507.02 55.40 54621.72 88888.00 2014-06-14 08:59:24.625 165 12506.98 55.38 54621.72 88888.00 2014-06-14 08:59:24.750 165 12506.98 55.42 54621.75 88888.00 2014-06-14 08:59:24.875 165 12506.98 55.40 54621.78 88888.00 2014-06-14 08:59:25.000 165 12506.92 55.40 54621.75 88888.00 2014-06-14 08:59:25.125 165 12506.88 55.42 54621.78 88888.00 2014-06-14 08:59:25.250 165 12506.88 55.42 54621.75 88888.00 2014-06-14 08:59:25.375 165 12506.95 55.42 54621.80 88888.00 2014-06-14 08:59:25.500 165 12506.92 55.40 54621.80 88888.00 2014-06-14 08:59:25.625 165 12507.02 55.48 54621.80 88888.00 2014-06-14 08:59:25.750 165 12507.10 55.50 54621.85 88888.00 2014-06-14 08:59:25.875 165 12507.12 55.50 54621.80 88888.00 2014-06-14 08:59:26.000 165 12507.17 55.48 54621.78 88888.00 2014-06-14 08:59:26.125 165 12507.12 55.45 54621.80 88888.00 2014-06-14 08:59:26.250 165 12507.08 55.42 54621.85 88888.00 2014-06-14 08:59:26.375 165 12507.05 55.42 54621.82 88888.00 2014-06-14 08:59:26.500 165 12507.12 55.40 54621.82 88888.00 2014-06-14 08:59:26.625 165 12507.17 55.42 54621.82 88888.00 2014-06-14 08:59:26.750 165 12507.20 55.45 54621.85 88888.00 2014-06-14 08:59:26.875 165 12507.17 55.45 54621.85 88888.00 2014-06-14 08:59:27.000 165 12507.15 55.45 54621.88 88888.00 2014-06-14 08:59:27.125 165 12507.15 55.48 54621.90 88888.00 2014-06-14 08:59:27.250 165 12507.12 55.42 54621.90 88888.00 2014-06-14 08:59:27.375 165 12507.12 55.45 54621.90 88888.00 2014-06-14 08:59:27.500 165 12507.08 55.45 54621.93 88888.00 2014-06-14 08:59:27.625 165 12507.10 55.48 54621.93 88888.00 2014-06-14 08:59:27.750 165 12507.15 55.48 54621.93 88888.00 2014-06-14 08:59:27.875 165 12507.12 55.48 54621.90 88888.00 2014-06-14 08:59:28.000 165 12507.17 55.48 54621.95 88888.00 2014-06-14 08:59:28.125 165 12507.15 55.52 54621.97 88888.00 2014-06-14 08:59:28.250 165 12507.10 55.50 54622.00 88888.00 2014-06-14 08:59:28.375 165 12507.12 55.52 54622.00 88888.00 2014-06-14 08:59:28.500 165 12507.17 55.52 54622.00 88888.00 2014-06-14 08:59:28.625 165 12507.17 55.50 54622.00 88888.00 2014-06-14 08:59:28.750 165 12507.17 55.50 54622.03 88888.00 2014-06-14 08:59:28.875 165 12507.12 55.52 54622.03 88888.00 2014-06-14 08:59:29.000 165 12507.20 55.52 54622.00 88888.00 2014-06-14 08:59:29.125 165 12507.23 55.55 54622.03 88888.00 2014-06-14 08:59:29.250 165 12507.23 55.60 54622.07 88888.00 2014-06-14 08:59:29.375 165 12507.27 55.65 54622.10 88888.00 2014-06-14 08:59:29.500 165 12507.27 55.60 54622.07 88888.00 2014-06-14 08:59:29.625 165 12507.30 55.60 54622.10 88888.00 2014-06-14 08:59:29.750 165 12507.33 55.60 54622.07 88888.00 2014-06-14 08:59:29.875 165 12507.30 55.62 54622.10 88888.00 2014-06-14 08:59:30.000 165 12507.27 55.62 54622.10 88888.00 2014-06-14 08:59:30.125 165 12507.30 55.60 54622.15 88888.00 2014-06-14 08:59:30.250 165 12507.27 55.62 54622.18 88888.00 2014-06-14 08:59:30.375 165 12507.30 55.65 54622.18 88888.00 2014-06-14 08:59:30.500 165 12507.33 55.70 54622.18 88888.00 2014-06-14 08:59:30.625 165 12507.33 55.70 54622.22 88888.00 2014-06-14 08:59:30.750 165 12507.33 55.70 54622.20 88888.00 2014-06-14 08:59:30.875 165 12507.30 55.67 54622.18 88888.00 2014-06-14 08:59:31.000 165 12507.27 55.67 54622.15 88888.00 2014-06-14 08:59:31.125 165 12507.25 55.70 54622.20 88888.00 2014-06-14 08:59:31.250 165 12507.25 55.67 54622.22 88888.00 2014-06-14 08:59:31.375 165 12507.25 55.70 54622.22 88888.00 2014-06-14 08:59:31.500 165 12507.25 55.73 54622.22 88888.00 2014-06-14 08:59:31.625 165 12507.25 55.75 54622.22 88888.00 2014-06-14 08:59:31.750 165 12507.25 55.73 54622.28 88888.00 2014-06-14 08:59:31.875 165 12507.27 55.75 54622.25 88888.00 2014-06-14 08:59:32.000 165 12507.30 55.75 54622.28 88888.00 2014-06-14 08:59:32.125 165 12507.25 55.75 54622.28 88888.00 2014-06-14 08:59:32.250 165 12507.25 55.75 54622.28 88888.00 2014-06-14 08:59:32.375 165 12507.30 55.77 54622.28 88888.00 2014-06-14 08:59:32.500 165 12507.27 55.77 54622.30 88888.00 2014-06-14 08:59:32.625 165 12507.30 55.80 54622.32 88888.00 2014-06-14 08:59:32.750 165 12507.25 55.80 54622.30 88888.00 2014-06-14 08:59:32.875 165 12507.27 55.77 54622.28 88888.00 2014-06-14 08:59:33.000 165 12507.33 55.80 54622.28 88888.00 2014-06-14 08:59:33.125 165 12507.33 55.77 54622.30 88888.00 2014-06-14 08:59:33.250 165 12507.27 55.77 54622.32 88888.00 2014-06-14 08:59:33.375 165 12507.27 55.77 54622.35 88888.00 2014-06-14 08:59:33.500 165 12507.30 55.83 54622.35 88888.00 2014-06-14 08:59:33.625 165 12507.35 55.83 54622.35 88888.00 2014-06-14 08:59:33.750 165 12507.38 55.80 54622.35 88888.00 2014-06-14 08:59:33.875 165 12507.38 55.80 54622.40 88888.00 2014-06-14 08:59:34.000 165 12507.40 55.80 54622.40 88888.00 2014-06-14 08:59:34.125 165 12507.38 55.80 54622.38 88888.00 2014-06-14 08:59:34.250 165 12507.35 55.80 54622.43 88888.00 2014-06-14 08:59:34.375 165 12507.38 55.83 54622.43 88888.00 2014-06-14 08:59:34.500 165 12507.27 55.83 54622.43 88888.00 2014-06-14 08:59:34.625 165 12507.20 55.80 54622.43 88888.00 2014-06-14 08:59:34.750 165 12507.25 55.83 54622.45 88888.00 2014-06-14 08:59:34.875 165 12507.27 55.83 54622.50 88888.00 2014-06-14 08:59:35.000 165 12507.33 55.80 54622.47 88888.00 2014-06-14 08:59:35.125 165 12507.33 55.77 54622.47 88888.00 2014-06-14 08:59:35.250 165 12507.33 55.83 54622.50 88888.00 2014-06-14 08:59:35.375 165 12507.33 55.85 54622.53 88888.00 2014-06-14 08:59:35.500 165 12507.33 55.90 54622.53 88888.00 2014-06-14 08:59:35.625 165 12507.35 55.88 54622.53 88888.00 2014-06-14 08:59:35.750 165 12507.38 55.88 54622.53 88888.00 2014-06-14 08:59:35.875 165 12507.38 55.85 54622.55 88888.00 2014-06-14 08:59:36.000 165 12507.30 55.85 54622.55 88888.00 2014-06-14 08:59:36.125 165 12507.30 55.88 54622.57 88888.00 2014-06-14 08:59:36.250 165 12507.33 55.88 54622.60 88888.00 2014-06-14 08:59:36.375 165 12507.35 55.88 54622.57 88888.00 2014-06-14 08:59:36.500 165 12507.38 55.88 54622.57 88888.00 2014-06-14 08:59:36.625 165 12507.35 55.90 54622.60 88888.00 2014-06-14 08:59:36.750 165 12507.35 55.88 54622.60 88888.00 2014-06-14 08:59:36.875 165 12507.38 55.85 54622.60 88888.00 2014-06-14 08:59:37.000 165 12507.35 55.85 54622.60 88888.00 2014-06-14 08:59:37.125 165 12507.33 55.85 54622.60 88888.00 2014-06-14 08:59:37.250 165 12507.38 55.88 54622.62 88888.00 2014-06-14 08:59:37.375 165 12507.50 55.92 54622.62 88888.00 2014-06-14 08:59:37.500 165 12507.58 55.92 54622.68 88888.00 2014-06-14 08:59:37.625 165 12507.60 55.92 54622.65 88888.00 2014-06-14 08:59:37.750 165 12507.58 55.92 54622.65 88888.00 2014-06-14 08:59:37.875 165 12507.55 55.90 54622.65 88888.00 2014-06-14 08:59:38.000 165 12507.60 55.95 54622.65 88888.00 2014-06-14 08:59:38.125 165 12507.60 55.98 54622.65 88888.00 2014-06-14 08:59:38.250 165 12507.50 55.95 54622.65 88888.00 2014-06-14 08:59:38.375 165 12507.55 55.95 54622.65 88888.00 2014-06-14 08:59:38.500 165 12507.60 55.95 54622.65 88888.00 2014-06-14 08:59:38.625 165 12507.62 55.95 54622.65 88888.00 2014-06-14 08:59:38.750 165 12507.62 55.95 54622.65 88888.00 2014-06-14 08:59:38.875 165 12507.62 55.98 54622.70 88888.00 2014-06-14 08:59:39.000 165 12507.65 55.98 54622.72 88888.00 2014-06-14 08:59:39.125 165 12507.73 55.98 54622.72 88888.00 2014-06-14 08:59:39.250 165 12507.67 55.98 54622.68 88888.00 2014-06-14 08:59:39.375 165 12507.70 55.98 54622.70 88888.00 2014-06-14 08:59:39.500 165 12507.73 56.02 54622.72 88888.00 2014-06-14 08:59:39.625 165 12507.75 56.08 54622.72 88888.00 2014-06-14 08:59:39.750 165 12507.77 56.08 54622.75 88888.00 2014-06-14 08:59:39.875 165 12507.83 56.10 54622.75 88888.00 2014-06-14 08:59:40.000 165 12507.85 56.12 54622.75 88888.00 2014-06-14 08:59:40.125 165 12507.83 56.15 54622.78 88888.00 2014-06-14 08:59:40.250 165 12507.77 56.15 54622.78 88888.00 2014-06-14 08:59:40.375 165 12507.80 56.17 54622.75 88888.00 2014-06-14 08:59:40.500 165 12507.85 56.17 54622.78 88888.00 2014-06-14 08:59:40.625 165 12507.90 56.20 54622.80 88888.00 2014-06-14 08:59:40.750 165 12507.88 56.20 54622.80 88888.00 2014-06-14 08:59:40.875 165 12507.95 56.17 54622.78 88888.00 2014-06-14 08:59:41.000 165 12507.92 56.23 54622.78 88888.00 2014-06-14 08:59:41.125 165 12507.88 56.27 54622.80 88888.00 2014-06-14 08:59:41.250 165 12507.85 56.25 54622.80 88888.00 2014-06-14 08:59:41.375 165 12507.90 56.27 54622.82 88888.00 2014-06-14 08:59:41.500 165 12508.00 56.30 54622.82 88888.00 2014-06-14 08:59:41.625 165 12508.02 56.35 54622.85 88888.00 2014-06-14 08:59:41.750 165 12508.00 56.38 54622.88 88888.00 2014-06-14 08:59:41.875 165 12508.00 56.35 54622.88 88888.00 2014-06-14 08:59:42.000 165 12508.00 56.40 54622.88 88888.00 2014-06-14 08:59:42.125 165 12508.02 56.42 54622.88 88888.00 2014-06-14 08:59:42.250 165 12508.00 56.40 54622.90 88888.00 2014-06-14 08:59:42.375 165 12508.08 56.45 54622.90 88888.00 2014-06-14 08:59:42.500 165 12508.08 56.48 54622.93 88888.00 2014-06-14 08:59:42.625 165 12508.02 56.45 54622.93 88888.00 2014-06-14 08:59:42.750 165 12507.98 56.48 54622.93 88888.00 2014-06-14 08:59:42.875 165 12508.02 56.55 54622.95 88888.00 2014-06-14 08:59:43.000 165 12508.12 56.58 54622.95 88888.00 2014-06-14 08:59:43.125 165 12508.15 56.55 54622.97 88888.00 2014-06-14 08:59:43.250 165 12508.10 56.55 54622.95 88888.00 2014-06-14 08:59:43.375 165 12508.10 56.62 54622.97 88888.00 2014-06-14 08:59:43.500 165 12508.10 56.62 54622.97 88888.00 2014-06-14 08:59:43.625 165 12508.08 56.62 54622.97 88888.00 2014-06-14 08:59:43.750 165 12508.12 56.65 54622.97 88888.00 2014-06-14 08:59:43.875 165 12508.05 56.65 54622.97 88888.00 2014-06-14 08:59:44.000 165 12508.02 56.67 54622.97 88888.00 2014-06-14 08:59:44.125 165 12508.02 56.67 54622.97 88888.00 2014-06-14 08:59:44.250 165 12508.08 56.70 54622.97 88888.00 2014-06-14 08:59:44.375 165 12508.17 56.73 54622.97 88888.00 2014-06-14 08:59:44.500 165 12508.17 56.73 54622.97 88888.00 2014-06-14 08:59:44.625 165 12508.20 56.73 54623.00 88888.00 2014-06-14 08:59:44.750 165 12508.23 56.73 54623.00 88888.00 2014-06-14 08:59:44.875 165 12508.27 56.77 54623.03 88888.00 2014-06-14 08:59:45.000 165 12508.23 56.80 54623.03 88888.00 2014-06-14 08:59:45.125 165 12508.17 56.77 54623.00 88888.00 2014-06-14 08:59:45.250 165 12508.20 56.80 54623.03 88888.00 2014-06-14 08:59:45.375 165 12508.23 56.83 54623.03 88888.00 2014-06-14 08:59:45.500 165 12508.27 56.85 54623.05 88888.00 2014-06-14 08:59:45.625 165 12508.25 56.88 54623.07 88888.00 2014-06-14 08:59:45.750 165 12508.25 56.85 54623.05 88888.00 2014-06-14 08:59:45.875 165 12508.27 56.85 54623.05 88888.00 2014-06-14 08:59:46.000 165 12508.35 56.90 54623.07 88888.00 2014-06-14 08:59:46.125 165 12508.38 56.90 54623.10 88888.00 2014-06-14 08:59:46.250 165 12508.33 56.92 54623.12 88888.00 2014-06-14 08:59:46.375 165 12508.33 56.90 54623.12 88888.00 2014-06-14 08:59:46.500 165 12508.35 56.92 54623.10 88888.00 2014-06-14 08:59:46.625 165 12508.42 56.92 54623.12 88888.00 2014-06-14 08:59:46.750 165 12508.45 56.98 54623.12 88888.00 2014-06-14 08:59:46.875 165 12508.42 56.98 54623.12 88888.00 2014-06-14 08:59:47.000 165 12508.38 56.98 54623.10 88888.00 2014-06-14 08:59:47.125 165 12508.38 57.00 54623.18 88888.00 2014-06-14 08:59:47.250 165 12508.35 57.02 54623.20 88888.00 2014-06-14 08:59:47.375 165 12508.40 57.00 54623.18 88888.00 2014-06-14 08:59:47.500 165 12508.38 57.02 54623.18 88888.00 2014-06-14 08:59:47.625 165 12508.38 57.02 54623.22 88888.00 2014-06-14 08:59:47.750 165 12508.35 57.08 54623.22 88888.00 2014-06-14 08:59:47.875 165 12508.27 57.08 54623.22 88888.00 2014-06-14 08:59:48.000 165 12508.20 57.10 54623.22 88888.00 2014-06-14 08:59:48.125 165 12508.20 57.12 54623.25 88888.00 2014-06-14 08:59:48.250 165 12508.23 57.12 54623.30 88888.00 2014-06-14 08:59:48.375 165 12508.30 57.12 54623.30 88888.00 2014-06-14 08:59:48.500 165 12508.30 57.12 54623.30 88888.00 2014-06-14 08:59:48.625 165 12508.23 57.12 54623.32 88888.00 2014-06-14 08:59:48.750 165 12508.23 57.15 54623.35 88888.00 2014-06-14 08:59:48.875 165 12508.27 57.15 54623.38 88888.00 2014-06-14 08:59:49.000 165 12508.25 57.17 54623.38 88888.00 2014-06-14 08:59:49.125 165 12508.23 57.17 54623.38 88888.00 2014-06-14 08:59:49.250 165 12508.23 57.15 54623.35 88888.00 2014-06-14 08:59:49.375 165 12508.15 57.15 54623.35 88888.00 2014-06-14 08:59:49.500 165 12508.08 57.17 54623.38 88888.00 2014-06-14 08:59:49.625 165 12508.10 57.20 54623.38 88888.00 2014-06-14 08:59:49.750 165 12508.20 57.15 54623.38 88888.00 2014-06-14 08:59:49.875 165 12508.30 57.17 54623.40 88888.00 2014-06-14 08:59:50.000 165 12508.38 57.17 54623.40 88888.00 2014-06-14 08:59:50.125 165 12508.33 57.20 54623.43 88888.00 2014-06-14 08:59:50.250 165 12508.25 57.23 54623.40 88888.00 2014-06-14 08:59:50.375 165 12508.30 57.25 54623.43 88888.00 2014-06-14 08:59:50.500 165 12508.35 57.25 54623.40 88888.00 2014-06-14 08:59:50.625 165 12508.40 57.23 54623.43 88888.00 2014-06-14 08:59:50.750 165 12508.42 57.23 54623.43 88888.00 2014-06-14 08:59:50.875 165 12508.48 57.27 54623.43 88888.00 2014-06-14 08:59:51.000 165 12508.45 57.30 54623.45 88888.00 2014-06-14 08:59:51.125 165 12508.40 57.30 54623.45 88888.00 2014-06-14 08:59:51.250 165 12508.40 57.27 54623.47 88888.00 2014-06-14 08:59:51.375 165 12508.48 57.33 54623.45 88888.00 2014-06-14 08:59:51.500 165 12508.50 57.30 54623.47 88888.00 2014-06-14 08:59:51.625 165 12508.48 57.33 54623.47 88888.00 2014-06-14 08:59:51.750 165 12508.52 57.33 54623.50 88888.00 2014-06-14 08:59:51.875 165 12508.58 57.35 54623.47 88888.00 2014-06-14 08:59:52.000 165 12508.52 57.38 54623.50 88888.00 2014-06-14 08:59:52.125 165 12508.55 57.42 54623.57 88888.00 2014-06-14 08:59:52.250 165 12508.52 57.40 54623.60 88888.00 2014-06-14 08:59:52.375 165 12508.50 57.40 54623.55 88888.00 2014-06-14 08:59:52.500 165 12508.48 57.42 54623.53 88888.00 2014-06-14 08:59:52.625 165 12508.45 57.45 54623.55 88888.00 2014-06-14 08:59:52.750 165 12508.50 57.48 54623.55 88888.00 2014-06-14 08:59:52.875 165 12508.55 57.48 54623.57 88888.00 2014-06-14 08:59:53.000 165 12508.55 57.45 54623.57 88888.00 2014-06-14 08:59:53.125 165 12508.52 57.50 54623.60 88888.00 2014-06-14 08:59:53.250 165 12508.48 57.42 54623.62 88888.00 2014-06-14 08:59:53.375 165 12508.52 57.45 54623.62 88888.00 2014-06-14 08:59:53.500 165 12508.52 57.48 54623.65 88888.00 2014-06-14 08:59:53.625 165 12508.50 57.48 54623.62 88888.00 2014-06-14 08:59:53.750 165 12508.48 57.48 54623.65 88888.00 2014-06-14 08:59:53.875 165 12508.52 57.48 54623.68 88888.00 2014-06-14 08:59:54.000 165 12508.58 57.50 54623.70 88888.00 2014-06-14 08:59:54.125 165 12508.58 57.52 54623.70 88888.00 2014-06-14 08:59:54.250 165 12508.55 57.50 54623.70 88888.00 2014-06-14 08:59:54.375 165 12508.58 57.55 54623.72 88888.00 2014-06-14 08:59:54.500 165 12508.60 57.58 54623.75 88888.00 2014-06-14 08:59:54.625 165 12508.60 57.60 54623.78 88888.00 2014-06-14 08:59:54.750 165 12508.62 57.58 54623.78 88888.00 2014-06-14 08:59:54.875 165 12508.58 57.58 54623.75 88888.00 2014-06-14 08:59:55.000 165 12508.52 57.58 54623.72 88888.00 2014-06-14 08:59:55.125 165 12508.58 57.58 54623.75 88888.00 2014-06-14 08:59:55.250 165 12508.67 57.58 54623.80 88888.00 2014-06-14 08:59:55.375 165 12508.73 57.62 54623.82 88888.00 2014-06-14 08:59:55.500 165 12508.70 57.65 54623.82 88888.00 2014-06-14 08:59:55.625 165 12508.67 57.62 54623.82 88888.00 2014-06-14 08:59:55.750 165 12508.67 57.62 54623.82 88888.00 2014-06-14 08:59:55.875 165 12508.80 57.62 54623.82 88888.00 2014-06-14 08:59:56.000 165 12508.83 57.62 54623.80 88888.00 2014-06-14 08:59:56.125 165 12508.77 57.65 54623.80 88888.00 2014-06-14 08:59:56.250 165 12508.70 57.70 54623.82 88888.00 2014-06-14 08:59:56.375 165 12508.73 57.67 54623.82 88888.00 2014-06-14 08:59:56.500 165 12508.75 57.67 54623.85 88888.00 2014-06-14 08:59:56.625 165 12508.77 57.70 54623.85 88888.00 2014-06-14 08:59:56.750 165 12508.75 57.73 54623.88 88888.00 2014-06-14 08:59:56.875 165 12508.75 57.70 54623.90 88888.00 2014-06-14 08:59:57.000 165 12508.80 57.67 54623.88 88888.00 2014-06-14 08:59:57.125 165 12508.77 57.67 54623.90 88888.00 2014-06-14 08:59:57.250 165 12508.80 57.73 54623.97 88888.00 2014-06-14 08:59:57.375 165 12508.85 57.73 54623.95 88888.00 2014-06-14 08:59:57.500 165 12508.90 57.77 54623.93 88888.00 2014-06-14 08:59:57.625 165 12508.95 57.77 54623.95 88888.00 2014-06-14 08:59:57.750 165 12508.98 57.80 54623.97 88888.00 2014-06-14 08:59:57.875 165 12508.90 57.85 54623.97 88888.00 2014-06-14 08:59:58.000 165 12508.83 57.85 54623.97 88888.00 2014-06-14 08:59:58.125 165 12508.83 57.85 54624.00 88888.00 2014-06-14 08:59:58.250 165 12508.88 57.88 54623.97 88888.00 2014-06-14 08:59:58.375 165 12508.88 57.90 54623.97 88888.00 2014-06-14 08:59:58.500 165 12508.83 57.92 54624.00 88888.00 2014-06-14 08:59:58.625 165 12508.90 57.95 54624.00 88888.00 2014-06-14 08:59:58.750 165 12508.98 57.98 54624.03 88888.00 2014-06-14 08:59:58.875 165 12508.95 57.98 54624.03 88888.00 2014-06-14 08:59:59.000 165 12508.92 57.98 54624.03 88888.00 2014-06-14 08:59:59.125 165 12508.92 57.98 54624.03 88888.00 2014-06-14 08:59:59.250 165 12508.95 58.00 54624.05 88888.00 2014-06-14 08:59:59.375 165 12509.02 58.05 54624.05 88888.00 2014-06-14 08:59:59.500 165 12509.00 58.02 54624.07 88888.00 2014-06-14 08:59:59.625 165 12509.00 58.02 54624.07 88888.00 2014-06-14 08:59:59.750 165 12508.98 58.05 54624.10 88888.00 2014-06-14 08:59:59.875 165 12509.00 58.08 54624.10 88888.00 2014-06-14 09:00:00.000 165 12509.02 58.10 54624.12 88888.00 2014-06-14 09:00:00.125 165 12509.05 58.12 54624.12 88888.00 2014-06-14 09:00:00.250 165 12509.08 58.10 54624.18 88888.00 2014-06-14 09:00:00.375 165 12509.15 58.12 54624.18 88888.00 2014-06-14 09:00:00.500 165 12509.15 58.12 54624.18 88888.00 2014-06-14 09:00:00.625 165 12509.08 58.15 54624.18 88888.00 2014-06-14 09:00:00.750 165 12509.12 58.17 54624.18 88888.00 2014-06-14 09:00:00.875 165 12509.20 58.17 54624.20 88888.00 2014-06-14 09:00:01.000 165 12509.25 58.17 54624.20 88888.00 2014-06-14 09:00:01.125 165 12509.17 58.17 54624.20 88888.00 2014-06-14 09:00:01.250 165 12509.12 58.15 54624.20 88888.00 2014-06-14 09:00:01.375 165 12509.12 58.15 54624.20 88888.00 2014-06-14 09:00:01.500 165 12509.15 58.20 54624.22 88888.00 2014-06-14 09:00:01.625 165 12509.15 58.25 54624.22 88888.00 2014-06-14 09:00:01.750 165 12509.15 58.25 54624.25 88888.00 2014-06-14 09:00:01.875 165 12509.17 58.25 54624.28 88888.00 2014-06-14 09:00:02.000 165 12509.20 58.25 54624.25 88888.00 2014-06-14 09:00:02.125 165 12509.30 58.30 54624.25 88888.00 2014-06-14 09:00:02.250 165 12509.38 58.30 54624.28 88888.00 2014-06-14 09:00:02.375 165 12509.42 58.30 54624.30 88888.00 2014-06-14 09:00:02.500 165 12509.38 58.35 54624.32 88888.00 2014-06-14 09:00:02.625 165 12509.38 58.35 54624.32 88888.00 2014-06-14 09:00:02.750 165 12509.38 58.35 54624.30 88888.00 2014-06-14 09:00:02.875 165 12509.38 58.35 54624.32 88888.00 2014-06-14 09:00:03.000 165 12509.45 58.38 54624.35 88888.00 2014-06-14 09:00:03.125 165 12509.45 58.40 54624.38 88888.00 2014-06-14 09:00:03.250 165 12509.48 58.40 54624.38 88888.00 2014-06-14 09:00:03.375 165 12509.50 58.42 54624.35 88888.00 2014-06-14 09:00:03.500 165 12509.52 58.45 54624.35 88888.00 2014-06-14 09:00:03.625 165 12509.60 58.45 54624.35 88888.00 2014-06-14 09:00:03.750 165 12509.62 58.45 54624.35 88888.00 2014-06-14 09:00:03.875 165 12509.67 58.45 54624.35 88888.00 2014-06-14 09:00:04.000 165 12509.65 58.48 54624.35 88888.00 2014-06-14 09:00:04.125 165 12509.73 58.50 54624.38 88888.00 2014-06-14 09:00:04.250 165 12509.73 58.48 54624.38 88888.00 2014-06-14 09:00:04.375 165 12509.77 58.52 54624.38 88888.00 2014-06-14 09:00:04.500 165 12509.85 58.55 54624.38 88888.00 2014-06-14 09:00:04.625 165 12509.85 58.60 54624.40 88888.00 2014-06-14 09:00:04.750 165 12509.85 58.58 54624.43 88888.00 2014-06-14 09:00:04.875 165 12509.85 58.55 54624.45 88888.00 2014-06-14 09:00:05.000 165 12509.88 58.60 54624.45 88888.00 2014-06-14 09:00:05.125 165 12509.90 58.60 54624.45 88888.00 2014-06-14 09:00:05.250 165 12509.88 58.62 54624.45 88888.00 2014-06-14 09:00:05.375 165 12509.90 58.65 54624.45 88888.00 2014-06-14 09:00:05.500 165 12509.95 58.62 54624.43 88888.00 2014-06-14 09:00:05.625 165 12510.00 58.62 54624.47 88888.00 2014-06-14 09:00:05.750 165 12510.10 58.62 54624.47 88888.00 2014-06-14 09:00:05.875 165 12510.08 58.65 54624.47 88888.00 2014-06-14 09:00:06.000 165 12510.12 58.67 54624.47 88888.00 2014-06-14 09:00:06.125 165 12510.17 58.73 54624.53 88888.00 2014-06-14 09:00:06.250 165 12510.15 58.70 54624.53 88888.00 2014-06-14 09:00:06.375 165 12510.17 58.70 54624.50 88888.00 2014-06-14 09:00:06.500 165 12510.17 58.73 54624.53 88888.00 2014-06-14 09:00:06.625 165 12510.23 58.75 54624.55 88888.00 2014-06-14 09:00:06.750 165 12510.30 58.83 54624.57 88888.00 2014-06-14 09:00:06.875 165 12510.35 58.85 54624.57 88888.00 2014-06-14 09:00:07.000 165 12510.35 58.83 54624.55 88888.00 2014-06-14 09:00:07.125 165 12510.35 58.80 54624.57 88888.00 2014-06-14 09:00:07.250 165 12510.30 58.80 54624.57 88888.00 2014-06-14 09:00:07.375 165 12510.38 58.85 54624.57 88888.00 2014-06-14 09:00:07.500 165 12510.33 58.88 54624.57 88888.00 2014-06-14 09:00:07.625 165 12510.33 58.90 54624.55 88888.00 2014-06-14 09:00:07.750 165 12510.33 58.92 54624.57 88888.00 2014-06-14 09:00:07.875 165 12510.33 58.98 54624.57 88888.00 2014-06-14 09:00:08.000 165 12510.33 58.98 54624.60 88888.00 2014-06-14 09:00:08.125 165 12510.38 58.95 54624.62 88888.00 2014-06-14 09:00:08.250 165 12510.48 58.98 54624.65 88888.00 2014-06-14 09:00:08.375 165 12510.45 59.02 54624.68 88888.00 2014-06-14 09:00:08.500 165 12510.42 59.02 54624.68 88888.00 2014-06-14 09:00:08.625 165 12510.35 59.02 54624.68 88888.00 2014-06-14 09:00:08.750 165 12510.40 59.02 54624.70 88888.00 2014-06-14 09:00:08.875 165 12510.48 59.08 54624.72 88888.00 2014-06-14 09:00:09.000 165 12510.50 59.08 54624.72 88888.00 2014-06-14 09:00:09.125 165 12510.50 59.10 54624.72 88888.00 2014-06-14 09:00:09.250 165 12510.48 59.08 54624.75 88888.00 2014-06-14 09:00:09.375 165 12510.52 59.08 54624.78 88888.00 2014-06-14 09:00:09.500 165 12510.55 59.10 54624.80 88888.00 2014-06-14 09:00:09.625 165 12510.60 59.10 54624.78 88888.00 2014-06-14 09:00:09.750 165 12510.62 59.08 54624.80 88888.00 2014-06-14 09:00:09.875 165 12510.60 59.08 54624.80 88888.00 2014-06-14 09:00:10.000 165 12510.60 59.10 54624.80 88888.00 2014-06-14 09:00:10.125 165 12510.62 59.12 54624.82 88888.00 2014-06-14 09:00:10.250 165 12510.65 59.10 54624.82 88888.00 2014-06-14 09:00:10.375 165 12510.70 59.12 54624.85 88888.00 2014-06-14 09:00:10.500 165 12510.73 59.15 54624.88 88888.00 2014-06-14 09:00:10.625 165 12510.70 59.15 54624.88 88888.00 2014-06-14 09:00:10.750 165 12510.70 59.17 54624.88 88888.00 2014-06-14 09:00:10.875 165 12510.60 59.17 54624.90 88888.00 2014-06-14 09:00:11.000 165 12510.58 59.17 54624.90 88888.00 2014-06-14 09:00:11.125 165 12510.67 59.20 54624.90 88888.00 2014-06-14 09:00:11.250 165 12510.73 59.23 54624.93 88888.00 2014-06-14 09:00:11.375 165 12510.73 59.23 54624.93 88888.00 2014-06-14 09:00:11.500 165 12510.75 59.20 54624.95 88888.00 2014-06-14 09:00:11.625 165 12510.80 59.23 54624.95 88888.00 2014-06-14 09:00:11.750 165 12510.80 59.25 54624.95 88888.00 2014-06-14 09:00:11.875 165 12510.83 59.25 54625.00 88888.00 2014-06-14 09:00:12.000 165 12510.77 59.25 54625.00 88888.00 2014-06-14 09:00:12.125 165 12510.83 59.30 54625.03 88888.00 2014-06-14 09:00:12.250 165 12510.83 59.27 54625.05 88888.00 2014-06-14 09:00:12.375 165 12510.88 59.30 54625.07 88888.00 2014-06-14 09:00:12.500 165 12510.83 59.30 54625.05 88888.00 2014-06-14 09:00:12.625 165 12510.75 59.33 54625.07 88888.00 2014-06-14 09:00:12.750 165 12510.77 59.35 54625.10 88888.00 2014-06-14 09:00:12.875 165 12510.88 59.35 54625.12 88888.00 2014-06-14 09:00:13.000 165 12510.92 59.33 54625.15 88888.00 2014-06-14 09:00:13.125 165 12510.90 59.35 54625.18 88888.00 2014-06-14 09:00:13.250 165 12510.88 59.35 54625.18 88888.00 2014-06-14 09:00:13.375 165 12510.90 59.33 54625.18 88888.00 2014-06-14 09:00:13.500 165 12510.95 59.33 54625.15 88888.00 2014-06-14 09:00:13.625 165 12510.95 59.38 54625.15 88888.00 2014-06-14 09:00:13.750 165 12510.92 59.42 54625.20 88888.00 2014-06-14 09:00:13.875 165 12510.98 59.45 54625.20 88888.00 2014-06-14 09:00:14.000 165 12511.08 59.45 54625.15 88888.00 2014-06-14 09:00:14.125 165 12510.98 59.42 54625.15 88888.00 2014-06-14 09:00:14.250 165 12510.90 59.40 54625.18 88888.00 2014-06-14 09:00:14.375 165 12510.98 59.42 54625.15 88888.00 2014-06-14 09:00:14.500 165 12511.08 59.45 54625.22 88888.00 2014-06-14 09:00:14.625 165 12511.12 59.48 54625.25 88888.00 2014-06-14 09:00:14.750 165 12511.10 59.52 54625.25 88888.00 2014-06-14 09:00:14.875 165 12511.10 59.48 54625.28 88888.00 2014-06-14 09:00:15.000 165 12511.12 59.50 54625.25 88888.00 2014-06-14 09:00:15.125 165 12511.20 59.58 54625.30 88888.00 2014-06-14 09:00:15.250 165 12511.17 59.58 54625.32 88888.00 2014-06-14 09:00:15.375 165 12511.17 59.58 54625.32 88888.00 2014-06-14 09:00:15.500 165 12511.10 59.55 54625.32 88888.00 2014-06-14 09:00:15.625 165 12511.10 59.58 54625.38 88888.00 2014-06-14 09:00:15.750 165 12511.12 59.60 54625.38 88888.00 2014-06-14 09:00:15.875 165 12511.15 59.60 54625.40 88888.00 2014-06-14 09:00:16.000 165 12511.12 59.65 54625.38 88888.00 2014-06-14 09:00:16.125 165 12511.08 59.62 54625.38 88888.00 2014-06-14 09:00:16.250 165 12511.08 59.62 54625.38 88888.00 2014-06-14 09:00:16.375 165 12511.17 59.65 54625.43 88888.00 2014-06-14 09:00:16.500 165 12511.20 59.67 54625.43 88888.00 2014-06-14 09:00:16.625 165 12511.17 59.67 54625.45 88888.00 2014-06-14 09:00:16.750 165 12511.17 59.73 54625.47 88888.00 2014-06-14 09:00:16.875 165 12511.20 59.73 54625.45 88888.00 2014-06-14 09:00:17.000 165 12511.30 59.75 54625.47 88888.00 2014-06-14 09:00:17.125 165 12511.23 59.73 54625.50 88888.00 2014-06-14 09:00:17.250 165 12511.15 59.73 54625.53 88888.00 2014-06-14 09:00:17.375 165 12511.17 59.75 54625.55 88888.00 2014-06-14 09:00:17.500 165 12511.17 59.75 54625.55 88888.00 2014-06-14 09:00:17.625 165 12511.15 59.75 54625.55 88888.00 2014-06-14 09:00:17.750 165 12511.17 59.77 54625.57 88888.00 2014-06-14 09:00:17.875 165 12511.25 59.77 54625.62 88888.00 2014-06-14 09:00:18.000 165 12511.25 59.80 54625.62 88888.00 2014-06-14 09:00:18.125 165 12511.23 59.83 54625.65 88888.00 2014-06-14 09:00:18.250 165 12511.15 59.83 54625.68 88888.00 2014-06-14 09:00:18.375 165 12511.17 59.85 54625.70 88888.00 2014-06-14 09:00:18.500 165 12511.20 59.90 54625.72 88888.00 2014-06-14 09:00:18.625 165 12511.20 59.90 54625.72 88888.00 2014-06-14 09:00:18.750 165 12511.15 59.88 54625.75 88888.00 2014-06-14 09:00:18.875 165 12511.20 59.85 54625.75 88888.00 2014-06-14 09:00:19.000 165 12511.27 59.90 54625.75 88888.00 2014-06-14 09:00:19.125 165 12511.27 59.90 54625.80 88888.00 2014-06-14 09:00:19.250 165 12511.25 59.90 54625.80 88888.00 2014-06-14 09:00:19.375 165 12511.23 59.92 54625.80 88888.00 2014-06-14 09:00:19.500 165 12511.25 59.92 54625.82 88888.00 2014-06-14 09:00:19.625 165 12511.35 59.95 54625.82 88888.00 2014-06-14 09:00:19.750 165 12511.35 59.95 54625.82 88888.00 2014-06-14 09:00:19.875 165 12511.33 59.95 54625.85 88888.00 2014-06-14 09:00:20.000 165 12511.35 59.98 54625.85 88888.00 2014-06-14 09:00:20.125 165 12511.38 59.95 54625.85 88888.00 2014-06-14 09:00:20.250 165 12511.38 59.95 54625.85 88888.00 2014-06-14 09:00:20.375 165 12511.40 59.98 54625.88 88888.00 2014-06-14 09:00:20.500 165 12511.38 59.98 54625.90 88888.00 2014-06-14 09:00:20.625 165 12511.40 59.98 54625.90 88888.00 2014-06-14 09:00:20.750 165 12511.42 59.98 54625.90 88888.00 2014-06-14 09:00:20.875 165 12511.38 60.00 54625.93 88888.00 2014-06-14 09:00:21.000 165 12511.35 60.02 54625.97 88888.00 2014-06-14 09:00:21.125 165 12511.40 60.05 54625.95 88888.00 2014-06-14 09:00:21.250 165 12511.48 60.02 54625.95 88888.00 2014-06-14 09:00:21.375 165 12511.50 60.02 54625.97 88888.00 2014-06-14 09:00:21.500 165 12511.52 60.05 54626.00 88888.00 2014-06-14 09:00:21.625 165 12511.55 60.02 54626.00 88888.00 2014-06-14 09:00:21.750 165 12511.58 60.02 54625.97 88888.00 2014-06-14 09:00:21.875 165 12511.60 60.02 54626.00 88888.00 2014-06-14 09:00:22.000 165 12511.58 60.08 54626.00 88888.00 2014-06-14 09:00:22.125 165 12511.60 60.05 54626.03 88888.00 2014-06-14 09:00:22.250 165 12511.60 60.05 54626.03 88888.00 2014-06-14 09:00:22.375 165 12511.65 60.10 54626.05 88888.00 2014-06-14 09:00:22.500 165 12511.62 60.12 54626.05 88888.00 2014-06-14 09:00:22.625 165 12511.62 60.15 54626.07 88888.00 2014-06-14 09:00:22.750 165 12511.62 60.17 54626.07 88888.00 2014-06-14 09:00:22.875 165 12511.73 60.17 54626.05 88888.00 2014-06-14 09:00:23.000 165 12511.83 60.15 54626.03 88888.00 2014-06-14 09:00:23.125 165 12511.83 60.15 54626.05 88888.00 2014-06-14 09:00:23.250 165 12511.80 60.17 54626.10 88888.00 2014-06-14 09:00:23.375 165 12511.80 60.25 54626.12 88888.00 2014-06-14 09:00:23.500 165 12511.80 60.23 54626.10 88888.00 2014-06-14 09:00:23.625 165 12511.85 60.25 54626.10 88888.00 2014-06-14 09:00:23.750 165 12511.90 60.25 54626.10 88888.00 2014-06-14 09:00:23.875 165 12511.98 60.27 54626.12 88888.00 2014-06-14 09:00:24.000 165 12511.98 60.30 54626.12 88888.00 2014-06-14 09:00:24.125 165 12511.95 60.27 54626.12 88888.00 2014-06-14 09:00:24.250 165 12511.98 60.33 54626.18 88888.00 2014-06-14 09:00:24.375 165 12512.02 60.35 54626.18 88888.00 2014-06-14 09:00:24.500 165 12512.02 60.35 54626.18 88888.00 2014-06-14 09:00:24.625 165 12512.12 60.35 54626.18 88888.00 2014-06-14 09:00:24.750 165 12512.17 60.35 54626.20 88888.00 2014-06-14 09:00:24.875 165 12512.10 60.40 54626.20 88888.00 2014-06-14 09:00:25.000 165 12512.15 60.40 54626.22 88888.00 2014-06-14 09:00:25.125 165 12512.20 60.40 54626.25 88888.00 2014-06-14 09:00:25.250 165 12512.17 60.38 54626.28 88888.00 2014-06-14 09:00:25.375 165 12512.12 60.40 54626.25 88888.00 2014-06-14 09:00:25.500 165 12512.17 60.42 54626.28 88888.00 2014-06-14 09:00:25.625 165 12512.17 60.42 54626.32 88888.00 2014-06-14 09:00:25.750 165 12512.20 60.42 54626.35 88888.00 2014-06-14 09:00:25.875 165 12512.23 60.45 54626.35 88888.00 2014-06-14 09:00:26.000 165 12512.30 60.48 54626.32 88888.00 2014-06-14 09:00:26.125 165 12512.30 60.48 54626.32 88888.00 2014-06-14 09:00:26.250 165 12512.27 60.45 54626.32 88888.00 2014-06-14 09:00:26.375 165 12512.33 60.45 54626.32 88888.00 2014-06-14 09:00:26.500 165 12512.33 60.48 54626.35 88888.00 2014-06-14 09:00:26.625 165 12512.33 60.48 54626.35 88888.00 2014-06-14 09:00:26.750 165 12512.38 60.55 54626.40 88888.00 2014-06-14 09:00:26.875 165 12512.35 60.55 54626.40 88888.00 2014-06-14 09:00:27.000 165 12512.38 60.55 54626.43 88888.00 2014-06-14 09:00:27.125 165 12512.45 60.60 54626.43 88888.00 2014-06-14 09:00:27.250 165 12512.42 60.58 54626.43 88888.00 2014-06-14 09:00:27.375 165 12512.40 60.55 54626.43 88888.00 2014-06-14 09:00:27.500 165 12512.38 60.60 54626.43 88888.00 2014-06-14 09:00:27.625 165 12512.42 60.62 54626.45 88888.00 2014-06-14 09:00:27.750 165 12512.45 60.67 54626.45 88888.00 2014-06-14 09:00:27.875 165 12512.45 60.67 54626.47 88888.00 2014-06-14 09:00:28.000 165 12512.45 60.65 54626.47 88888.00 2014-06-14 09:00:28.125 165 12512.50 60.67 54626.45 88888.00 2014-06-14 09:00:28.250 165 12512.50 60.65 54626.47 88888.00 2014-06-14 09:00:28.375 165 12512.55 60.67 54626.50 88888.00 2014-06-14 09:00:28.500 165 12512.52 60.73 54626.53 88888.00 2014-06-14 09:00:28.625 165 12512.52 60.73 54626.50 88888.00 2014-06-14 09:00:28.750 165 12512.58 60.77 54626.53 88888.00 2014-06-14 09:00:28.875 165 12512.55 60.77 54626.55 88888.00 2014-06-14 09:00:29.000 165 12512.50 60.77 54626.55 88888.00 2014-06-14 09:00:29.125 165 12512.58 60.75 54626.53 88888.00 2014-06-14 09:00:29.250 165 12512.58 60.77 54626.55 88888.00 2014-06-14 09:00:29.375 165 12512.62 60.80 54626.53 88888.00 2014-06-14 09:00:29.500 165 12512.65 60.80 54626.55 88888.00 2014-06-14 09:00:29.625 165 12512.70 60.80 54626.60 88888.00 2014-06-14 09:00:29.750 165 12512.73 60.80 54626.60 88888.00 2014-06-14 09:00:29.875 165 12512.73 60.80 54626.62 88888.00 2014-06-14 09:00:30.000 165 12512.70 60.80 54626.62 88888.00 2014-06-14 09:00:30.125 165 12512.75 60.80 54626.62 88888.00 2014-06-14 09:00:30.250 165 12512.75 60.77 54626.62 88888.00 2014-06-14 09:00:30.375 165 12512.77 60.80 54626.62 88888.00 2014-06-14 09:00:30.500 165 12512.83 60.83 54626.68 88888.00 2014-06-14 09:00:30.625 165 12512.90 60.83 54626.70 88888.00 2014-06-14 09:00:30.750 165 12512.88 60.80 54626.68 88888.00 2014-06-14 09:00:30.875 165 12512.88 60.77 54626.68 88888.00 2014-06-14 09:00:31.000 165 12512.88 60.80 54626.72 88888.00 2014-06-14 09:00:31.125 165 12512.90 60.83 54626.75 88888.00 2014-06-14 09:00:31.250 165 12512.95 60.83 54626.78 88888.00 2014-06-14 09:00:31.375 165 12512.98 60.83 54626.80 88888.00 2014-06-14 09:00:31.500 165 12513.02 60.85 54626.80 88888.00 2014-06-14 09:00:31.625 165 12512.98 60.88 54626.80 88888.00 2014-06-14 09:00:31.750 165 12513.02 60.88 54626.82 88888.00 2014-06-14 09:00:31.875 165 12513.02 60.85 54626.82 88888.00 2014-06-14 09:00:32.000 165 12513.05 60.88 54626.82 88888.00 2014-06-14 09:00:32.125 165 12513.12 60.88 54626.82 88888.00 2014-06-14 09:00:32.250 165 12513.23 60.88 54626.85 88888.00 2014-06-14 09:00:32.375 165 12513.25 60.88 54626.85 88888.00 2014-06-14 09:00:32.500 165 12513.27 60.85 54626.82 88888.00 2014-06-14 09:00:32.625 165 12513.33 60.85 54626.82 88888.00 2014-06-14 09:00:32.750 165 12513.38 60.88 54626.85 88888.00 2014-06-14 09:00:32.875 165 12513.40 60.90 54626.88 88888.00 2014-06-14 09:00:33.000 165 12513.42 60.88 54626.82 88888.00 2014-06-14 09:00:33.125 165 12513.48 60.90 54626.88 88888.00 2014-06-14 09:00:33.250 165 12513.48 60.92 54626.90 88888.00 2014-06-14 09:00:33.375 165 12513.52 60.92 54626.88 88888.00 2014-06-14 09:00:33.500 165 12513.58 60.92 54626.90 88888.00 2014-06-14 09:00:33.625 165 12513.58 60.95 54626.88 88888.00 2014-06-14 09:00:33.750 165 12513.58 60.98 54626.88 88888.00 2014-06-14 09:00:33.875 165 12513.62 61.02 54626.90 88888.00 2014-06-14 09:00:34.000 165 12513.73 61.02 54626.90 88888.00 2014-06-14 09:00:34.125 165 12513.73 61.02 54626.90 88888.00 2014-06-14 09:00:34.250 165 12513.70 61.05 54626.90 88888.00 2014-06-14 09:00:34.375 165 12513.75 61.08 54626.88 88888.00 2014-06-14 09:00:34.500 165 12513.77 61.10 54626.90 88888.00 2014-06-14 09:00:34.625 165 12513.80 61.10 54626.93 88888.00 2014-06-14 09:00:34.750 165 12513.85 61.15 54626.97 88888.00 2014-06-14 09:00:34.875 165 12513.88 61.17 54626.95 88888.00 2014-06-14 09:00:35.000 165 12513.83 61.15 54626.93 88888.00 2014-06-14 09:00:35.125 165 12513.77 61.12 54626.95 88888.00 2014-06-14 09:00:35.250 165 12513.75 61.17 54627.00 88888.00 2014-06-14 09:00:35.375 165 12513.85 61.23 54627.03 88888.00 2014-06-14 09:00:35.500 165 12513.92 61.25 54627.03 88888.00 2014-06-14 09:00:35.625 165 12514.02 61.25 54627.05 88888.00 2014-06-14 09:00:35.750 165 12514.10 61.25 54627.10 88888.00 2014-06-14 09:00:35.875 165 12514.12 61.27 54627.10 88888.00 2014-06-14 09:00:36.000 165 12514.08 61.27 54627.10 88888.00 2014-06-14 09:00:36.125 165 12514.12 61.25 54627.12 88888.00 2014-06-14 09:00:36.250 165 12514.23 61.27 54627.12 88888.00 2014-06-14 09:00:36.375 165 12514.23 61.30 54627.15 88888.00 2014-06-14 09:00:36.500 165 12514.17 61.30 54627.15 88888.00 2014-06-14 09:00:36.625 165 12514.17 61.27 54627.15 88888.00 2014-06-14 09:00:36.750 165 12514.20 61.27 54627.15 88888.00 2014-06-14 09:00:36.875 165 12514.25 61.30 54627.18 88888.00 2014-06-14 09:00:37.000 165 12514.33 61.33 54627.18 88888.00 2014-06-14 09:00:37.125 165 12514.30 61.33 54627.20 88888.00 2014-06-14 09:00:37.250 165 12514.25 61.33 54627.20 88888.00 2014-06-14 09:00:37.375 165 12514.27 61.35 54627.22 88888.00 2014-06-14 09:00:37.500 165 12514.33 61.30 54627.22 88888.00 2014-06-14 09:00:37.625 165 12514.27 61.27 54627.22 88888.00 2014-06-14 09:00:37.750 165 12514.25 61.33 54627.25 88888.00 2014-06-14 09:00:37.875 165 12514.30 61.33 54627.25 88888.00 2014-06-14 09:00:38.000 165 12514.35 61.33 54627.22 88888.00 2014-06-14 09:00:38.125 165 12514.35 61.33 54627.22 88888.00 2014-06-14 09:00:38.250 165 12514.33 61.33 54627.25 88888.00 2014-06-14 09:00:38.375 165 12514.38 61.38 54627.28 88888.00 2014-06-14 09:00:38.500 165 12514.38 61.35 54627.30 88888.00 2014-06-14 09:00:38.625 165 12514.35 61.35 54627.30 88888.00 2014-06-14 09:00:38.750 165 12514.33 61.35 54627.30 88888.00 2014-06-14 09:00:38.875 165 12514.35 61.35 54627.32 88888.00 2014-06-14 09:00:39.000 165 12514.38 61.33 54627.32 88888.00 2014-06-14 09:00:39.125 165 12514.45 61.30 54627.35 88888.00 2014-06-14 09:00:39.250 165 12514.42 61.30 54627.38 88888.00 2014-06-14 09:00:39.375 165 12514.42 61.35 54627.43 88888.00 2014-06-14 09:00:39.500 165 12514.45 61.40 54627.45 88888.00 2014-06-14 09:00:39.625 165 12514.48 61.38 54627.45 88888.00 2014-06-14 09:00:39.750 165 12514.50 61.35 54627.45 88888.00 2014-06-14 09:00:39.875 165 12514.52 61.38 54627.45 88888.00 2014-06-14 09:00:40.000 165 12514.58 61.38 54627.45 88888.00 2014-06-14 09:00:40.125 165 12514.60 61.38 54627.45 88888.00 2014-06-14 09:00:40.250 165 12514.55 61.35 54627.50 88888.00 2014-06-14 09:00:40.375 165 12514.58 61.38 54627.50 88888.00 2014-06-14 09:00:40.500 165 12514.60 61.38 54627.50 88888.00 2014-06-14 09:00:40.625 165 12514.60 61.38 54627.47 88888.00 2014-06-14 09:00:40.750 165 12514.60 61.40 54627.47 88888.00 2014-06-14 09:00:40.875 165 12514.67 61.40 54627.53 88888.00 2014-06-14 09:00:41.000 165 12514.70 61.45 54627.57 88888.00 2014-06-14 09:00:41.125 165 12514.58 61.45 54627.60 88888.00 2014-06-14 09:00:41.250 165 12514.48 61.42 54627.60 88888.00 2014-06-14 09:00:41.375 165 12514.52 61.45 54627.57 88888.00 2014-06-14 09:00:41.500 165 12514.60 61.42 54627.60 88888.00 2014-06-14 09:00:41.625 165 12514.60 61.45 54627.60 88888.00 2014-06-14 09:00:41.750 165 12514.58 61.50 54627.62 88888.00 2014-06-14 09:00:41.875 165 12514.60 61.50 54627.65 88888.00 2014-06-14 09:00:42.000 165 12514.62 61.48 54627.68 88888.00 2014-06-14 09:00:42.125 165 12514.65 61.50 54627.68 88888.00 2014-06-14 09:00:42.250 165 12514.62 61.50 54627.70 88888.00 2014-06-14 09:00:42.375 165 12514.65 61.50 54627.68 88888.00 2014-06-14 09:00:42.500 165 12514.65 61.48 54627.72 88888.00 2014-06-14 09:00:42.625 165 12514.65 61.52 54627.75 88888.00 2014-06-14 09:00:42.750 165 12514.62 61.52 54627.75 88888.00 2014-06-14 09:00:42.875 165 12514.60 61.50 54627.75 88888.00 2014-06-14 09:00:43.000 165 12514.70 61.52 54627.75 88888.00 2014-06-14 09:00:43.125 165 12514.75 61.52 54627.75 88888.00 2014-06-14 09:00:43.250 165 12514.70 61.50 54627.78 88888.00 2014-06-14 09:00:43.375 165 12514.70 61.50 54627.80 88888.00 2014-06-14 09:00:43.500 165 12514.70 61.52 54627.85 88888.00 2014-06-14 09:00:43.625 165 12514.70 61.50 54627.88 88888.00 2014-06-14 09:00:43.750 165 12514.73 61.50 54627.85 88888.00 2014-06-14 09:00:43.875 165 12514.80 61.52 54627.85 88888.00 2014-06-14 09:00:44.000 165 12514.85 61.52 54627.85 88888.00 2014-06-14 09:00:44.125 165 12514.85 61.55 54627.90 88888.00 2014-06-14 09:00:44.250 165 12514.80 61.52 54627.90 88888.00 2014-06-14 09:00:44.375 165 12514.80 61.52 54627.88 88888.00 2014-06-14 09:00:44.500 165 12514.85 61.52 54627.88 88888.00 2014-06-14 09:00:44.625 165 12514.85 61.55 54627.90 88888.00 2014-06-14 09:00:44.750 165 12514.90 61.55 54627.95 88888.00 2014-06-14 09:00:44.875 165 12514.98 61.52 54627.95 88888.00 2014-06-14 09:00:45.000 165 12514.98 61.50 54627.93 88888.00 2014-06-14 09:00:45.125 165 12514.90 61.50 54627.90 88888.00 2014-06-14 09:00:45.250 165 12514.85 61.50 54627.93 88888.00 2014-06-14 09:00:45.375 165 12514.98 61.50 54627.95 88888.00 2014-06-14 09:00:45.500 165 12515.05 61.52 54627.95 88888.00 2014-06-14 09:00:45.625 165 12515.05 61.55 54628.00 88888.00 2014-06-14 09:00:45.750 165 12515.05 61.55 54628.00 88888.00 2014-06-14 09:00:45.875 165 12515.08 61.55 54628.00 88888.00 2014-06-14 09:00:46.000 165 12515.05 61.50 54627.97 88888.00 2014-06-14 09:00:46.125 165 12515.05 61.52 54628.03 88888.00 2014-06-14 09:00:46.250 165 12515.15 61.52 54628.03 88888.00 2014-06-14 09:00:46.375 165 12515.17 61.52 54628.05 88888.00 2014-06-14 09:00:46.500 165 12515.17 61.52 54628.03 88888.00 2014-06-14 09:00:46.625 165 12515.15 61.55 54628.05 88888.00 2014-06-14 09:00:46.750 165 12515.17 61.55 54628.05 88888.00 2014-06-14 09:00:46.875 165 12515.23 61.55 54628.07 88888.00 2014-06-14 09:00:47.000 165 12515.20 61.58 54628.05 88888.00 2014-06-14 09:00:47.125 165 12515.15 61.58 54628.10 88888.00 2014-06-14 09:00:47.250 165 12515.17 61.58 54628.10 88888.00 2014-06-14 09:00:47.375 165 12515.23 61.60 54628.10 88888.00 2014-06-14 09:00:47.500 165 12515.27 61.60 54628.12 88888.00 2014-06-14 09:00:47.625 165 12515.35 61.62 54628.12 88888.00 2014-06-14 09:00:47.750 165 12515.40 61.62 54628.15 88888.00 2014-06-14 09:00:47.875 165 12515.38 61.62 54628.15 88888.00 2014-06-14 09:00:48.000 165 12515.33 61.62 54628.18 88888.00 2014-06-14 09:00:48.125 165 12515.40 61.62 54628.18 88888.00 2014-06-14 09:00:48.250 165 12515.45 61.65 54628.22 88888.00 2014-06-14 09:00:48.375 165 12515.45 61.67 54628.22 88888.00 2014-06-14 09:00:48.500 165 12515.38 61.62 54628.18 88888.00 2014-06-14 09:00:48.625 165 12515.38 61.60 54628.20 88888.00 2014-06-14 09:00:48.750 165 12515.40 61.65 54628.25 88888.00 2014-06-14 09:00:48.875 165 12515.38 61.67 54628.28 88888.00 2014-06-14 09:00:49.000 165 12515.38 61.65 54628.30 88888.00 2014-06-14 09:00:49.125 165 12515.42 61.70 54628.32 88888.00 2014-06-14 09:00:49.250 165 12515.42 61.73 54628.30 88888.00 2014-06-14 09:00:49.375 165 12515.48 61.70 54628.28 88888.00 2014-06-14 09:00:49.500 165 12515.45 61.67 54628.28 88888.00 2014-06-14 09:00:49.625 165 12515.40 61.67 54628.30 88888.00 2014-06-14 09:00:49.750 165 12515.40 61.67 54628.30 88888.00 2014-06-14 09:00:49.875 165 12515.50 61.70 54628.30 88888.00 2014-06-14 09:00:50.000 165 12515.48 61.73 54628.35 88888.00 2014-06-14 09:00:50.125 165 12515.40 61.75 54628.32 88888.00 2014-06-14 09:00:50.250 165 12515.40 61.70 54628.38 88888.00 2014-06-14 09:00:50.375 165 12515.45 61.73 54628.35 88888.00 2014-06-14 09:00:50.500 165 12515.50 61.73 54628.38 88888.00 2014-06-14 09:00:50.625 165 12515.55 61.75 54628.38 88888.00 2014-06-14 09:00:50.750 165 12515.58 61.75 54628.40 88888.00 2014-06-14 09:00:50.875 165 12515.58 61.75 54628.43 88888.00 2014-06-14 09:00:51.000 165 12515.58 61.73 54628.43 88888.00 2014-06-14 09:00:51.125 165 12515.62 61.75 54628.47 88888.00 2014-06-14 09:00:51.250 165 12515.55 61.77 54628.45 88888.00 2014-06-14 09:00:51.375 165 12515.55 61.77 54628.47 88888.00 2014-06-14 09:00:51.500 165 12515.60 61.80 54628.47 88888.00 2014-06-14 09:00:51.625 165 12515.65 61.83 54628.53 88888.00 2014-06-14 09:00:51.750 165 12515.65 61.83 54628.50 88888.00 2014-06-14 09:00:51.875 165 12515.65 61.80 54628.55 88888.00 2014-06-14 09:00:52.000 165 12515.67 61.80 54628.57 88888.00 2014-06-14 09:00:52.125 165 12515.70 61.85 54628.57 88888.00 2014-06-14 09:00:52.250 165 12515.70 61.80 54628.57 88888.00 2014-06-14 09:00:52.375 165 12515.77 61.83 54628.57 88888.00 2014-06-14 09:00:52.500 165 12515.77 61.85 54628.57 88888.00 2014-06-14 09:00:52.625 165 12515.77 61.83 54628.57 88888.00 2014-06-14 09:00:52.750 165 12515.88 61.83 54628.60 88888.00 2014-06-14 09:00:52.875 165 12515.83 61.83 54628.60 88888.00 2014-06-14 09:00:53.000 165 12515.73 61.83 54628.60 88888.00 2014-06-14 09:00:53.125 165 12515.75 61.85 54628.62 88888.00 2014-06-14 09:00:53.250 165 12515.75 61.88 54628.65 88888.00 2014-06-14 09:00:53.375 165 12515.75 61.90 54628.68 88888.00 2014-06-14 09:00:53.500 165 12515.85 61.88 54628.68 88888.00 2014-06-14 09:00:53.625 165 12515.88 61.90 54628.68 88888.00 2014-06-14 09:00:53.750 165 12515.88 61.90 54628.68 88888.00 2014-06-14 09:00:53.875 165 12515.85 61.90 54628.70 88888.00 2014-06-14 09:00:54.000 165 12515.85 61.92 54628.70 88888.00 2014-06-14 09:00:54.125 165 12515.88 61.92 54628.75 88888.00 2014-06-14 09:00:54.250 165 12515.85 61.95 54628.78 88888.00 2014-06-14 09:00:54.375 165 12515.88 61.95 54628.78 88888.00 2014-06-14 09:00:54.500 165 12515.90 61.95 54628.78 88888.00 2014-06-14 09:00:54.625 165 12515.92 61.92 54628.78 88888.00 2014-06-14 09:00:54.750 165 12515.88 61.95 54628.78 88888.00 2014-06-14 09:00:54.875 165 12515.85 61.92 54628.78 88888.00 2014-06-14 09:00:55.000 165 12515.95 61.98 54628.80 88888.00 2014-06-14 09:00:55.125 165 12515.95 61.98 54628.82 88888.00 2014-06-14 09:00:55.250 165 12515.88 62.00 54628.85 88888.00 2014-06-14 09:00:55.375 165 12515.83 61.98 54628.85 88888.00 2014-06-14 09:00:55.500 165 12515.80 61.98 54628.85 88888.00 2014-06-14 09:00:55.625 165 12515.85 62.00 54628.88 88888.00 2014-06-14 09:00:55.750 165 12515.85 62.00 54628.88 88888.00 2014-06-14 09:00:55.875 165 12515.85 62.00 54628.90 88888.00 2014-06-14 09:00:56.000 165 12515.83 62.00 54628.93 88888.00 2014-06-14 09:00:56.125 165 12515.85 62.00 54628.93 88888.00 2014-06-14 09:00:56.250 165 12515.95 62.00 54628.97 88888.00 2014-06-14 09:00:56.375 165 12516.00 62.00 54628.93 88888.00 2014-06-14 09:00:56.500 165 12515.98 61.98 54628.95 88888.00 2014-06-14 09:00:56.625 165 12515.92 62.00 54629.00 88888.00 2014-06-14 09:00:56.750 165 12515.90 62.00 54629.03 88888.00 2014-06-14 09:00:56.875 165 12515.95 61.98 54629.03 88888.00 2014-06-14 09:00:57.000 165 12516.00 61.95 54629.03 88888.00 2014-06-14 09:00:57.125 165 12516.02 61.92 54629.00 88888.00 2014-06-14 09:00:57.250 165 12516.08 61.95 54629.03 88888.00 2014-06-14 09:00:57.375 165 12516.15 61.95 54629.03 88888.00 2014-06-14 09:00:57.500 165 12516.15 61.95 54629.05 88888.00 2014-06-14 09:00:57.625 165 12516.17 61.92 54629.05 88888.00 2014-06-14 09:00:57.750 165 12516.20 61.95 54629.03 88888.00 2014-06-14 09:00:57.875 165 12516.20 61.98 54629.03 88888.00 2014-06-14 09:00:58.000 165 12516.15 61.98 54629.05 88888.00 2014-06-14 09:00:58.125 165 12516.15 61.98 54629.05 88888.00 2014-06-14 09:00:58.250 165 12516.20 61.90 54629.07 88888.00 2014-06-14 09:00:58.375 165 12516.25 61.98 54629.12 88888.00 2014-06-14 09:00:58.500 165 12516.27 62.00 54629.12 88888.00 2014-06-14 09:00:58.625 165 12516.33 61.98 54629.10 88888.00 2014-06-14 09:00:58.750 165 12516.30 61.92 54629.12 88888.00 2014-06-14 09:00:58.875 165 12516.30 61.92 54629.15 88888.00 2014-06-14 09:00:59.000 165 12516.33 61.95 54629.15 88888.00 2014-06-14 09:00:59.125 165 12516.35 61.95 54629.15 88888.00 2014-06-14 09:00:59.250 165 12516.38 61.92 54629.15 88888.00 2014-06-14 09:00:59.375 165 12516.42 61.95 54629.18 88888.00 2014-06-14 09:00:59.500 165 12516.40 61.95 54629.20 88888.00 2014-06-14 09:00:59.625 165 12516.40 61.95 54629.22 88888.00 2014-06-14 09:00:59.750 165 12516.40 61.90 54629.22 88888.00 2014-06-14 09:00:59.875 165 12516.38 61.92 54629.22 88888.00 2014-06-14 09:01:00.000 165 12516.40 61.90 54629.25 88888.00 2014-06-14 09:01:00.125 165 12516.38 61.95 54629.28 88888.00 2014-06-14 09:01:00.250 165 12516.38 61.98 54629.32 88888.00 2014-06-14 09:01:00.375 165 12516.42 62.02 54629.32 88888.00 2014-06-14 09:01:00.500 165 12516.40 62.02 54629.35 88888.00 2014-06-14 09:01:00.625 165 12516.33 61.98 54629.35 88888.00 2014-06-14 09:01:00.750 165 12516.35 62.02 54629.35 88888.00 2014-06-14 09:01:00.875 165 12516.42 62.05 54629.38 88888.00 2014-06-14 09:01:01.000 165 12516.48 62.08 54629.40 88888.00 2014-06-14 09:01:01.125 165 12516.45 62.08 54629.40 88888.00 2014-06-14 09:01:01.250 165 12516.50 62.05 54629.40 88888.00 2014-06-14 09:01:01.375 165 12516.55 62.08 54629.40 88888.00 2014-06-14 09:01:01.500 165 12516.52 62.12 54629.40 88888.00 2014-06-14 09:01:01.625 165 12516.52 62.15 54629.40 88888.00 2014-06-14 09:01:01.750 165 12516.52 62.15 54629.43 88888.00 2014-06-14 09:01:01.875 165 12516.55 62.17 54629.43 88888.00 2014-06-14 09:01:02.000 165 12516.50 62.15 54629.43 88888.00 2014-06-14 09:01:02.125 165 12516.42 62.17 54629.47 88888.00 2014-06-14 09:01:02.250 165 12516.42 62.17 54629.45 88888.00 2014-06-14 09:01:02.375 165 12516.48 62.20 54629.45 88888.00 2014-06-14 09:01:02.500 165 12516.50 62.20 54629.50 88888.00 2014-06-14 09:01:02.625 165 12516.50 62.20 54629.53 88888.00 2014-06-14 09:01:02.750 165 12516.45 62.20 54629.55 88888.00 2014-06-14 09:01:02.875 165 12516.42 62.23 54629.55 88888.00 2014-06-14 09:01:03.000 165 12516.48 62.23 54629.55 88888.00 2014-06-14 09:01:03.125 165 12516.48 62.25 54629.57 88888.00 2014-06-14 09:01:03.250 165 12516.38 62.23 54629.55 88888.00 2014-06-14 09:01:03.375 165 12516.42 62.27 54629.57 88888.00 2014-06-14 09:01:03.500 165 12516.52 62.27 54629.60 88888.00 2014-06-14 09:01:03.625 165 12516.58 62.25 54629.60 88888.00 2014-06-14 09:01:03.750 165 12516.52 62.23 54629.60 88888.00 2014-06-14 09:01:03.875 165 12516.50 62.25 54629.62 88888.00 2014-06-14 09:01:04.000 165 12516.60 62.27 54629.62 88888.00 2014-06-14 09:01:04.125 165 12516.58 62.25 54629.62 88888.00 2014-06-14 09:01:04.250 165 12516.55 62.20 54629.65 88888.00 2014-06-14 09:01:04.375 165 12516.58 62.27 54629.65 88888.00 2014-06-14 09:01:04.500 165 12516.58 62.30 54629.65 88888.00 2014-06-14 09:01:04.625 165 12516.58 62.27 54629.68 88888.00 2014-06-14 09:01:04.750 165 12516.55 62.27 54629.68 88888.00 2014-06-14 09:01:04.875 165 12516.52 62.27 54629.68 88888.00 2014-06-14 09:01:05.000 165 12516.52 62.27 54629.68 88888.00 2014-06-14 09:01:05.125 165 12516.48 62.25 54629.70 88888.00 2014-06-14 09:01:05.250 165 12516.48 62.23 54629.72 88888.00 2014-06-14 09:01:05.375 165 12516.55 62.25 54629.72 88888.00 2014-06-14 09:01:05.500 165 12516.55 62.27 54629.72 88888.00 2014-06-14 09:01:05.625 165 12516.52 62.25 54629.78 88888.00 2014-06-14 09:01:05.750 165 12516.52 62.25 54629.78 88888.00 2014-06-14 09:01:05.875 165 12516.58 62.27 54629.82 88888.00 2014-06-14 09:01:06.000 165 12516.58 62.27 54629.85 88888.00 2014-06-14 09:01:06.125 165 12516.52 62.27 54629.82 88888.00 2014-06-14 09:01:06.250 165 12516.48 62.27 54629.88 88888.00 2014-06-14 09:01:06.375 165 12516.55 62.30 54629.88 88888.00 2014-06-14 09:01:06.500 165 12516.58 62.27 54629.90 88888.00 2014-06-14 09:01:06.625 165 12516.58 62.30 54629.90 88888.00 2014-06-14 09:01:06.750 165 12516.60 62.30 54629.90 88888.00 2014-06-14 09:01:06.875 165 12516.52 62.30 54629.93 88888.00 2014-06-14 09:01:07.000 165 12516.48 62.30 54629.95 88888.00 2014-06-14 09:01:07.125 165 12516.50 62.33 54629.95 88888.00 2014-06-14 09:01:07.250 165 12516.52 62.33 54630.00 88888.00 2014-06-14 09:01:07.375 165 12516.60 62.38 54630.03 88888.00 2014-06-14 09:01:07.500 165 12516.62 62.33 54630.03 88888.00 2014-06-14 09:01:07.625 165 12516.55 62.33 54630.00 88888.00 2014-06-14 09:01:07.750 165 12516.55 62.30 54630.00 88888.00 2014-06-14 09:01:07.875 165 12516.60 62.33 54630.00 88888.00 2014-06-14 09:01:08.000 165 12516.60 62.33 54630.03 88888.00 2014-06-14 09:01:08.125 165 12516.60 62.30 54630.05 88888.00 2014-06-14 09:01:08.250 165 12516.52 62.30 54630.05 88888.00 2014-06-14 09:01:08.375 165 12516.58 62.33 54630.05 88888.00 2014-06-14 09:01:08.500 165 12516.62 62.33 54630.10 88888.00 2014-06-14 09:01:08.625 165 12516.62 62.33 54630.05 88888.00 2014-06-14 09:01:08.750 165 12516.60 62.30 54630.07 88888.00 2014-06-14 09:01:08.875 165 12516.58 62.27 54630.07 88888.00 2014-06-14 09:01:09.000 165 12516.52 62.25 54630.12 88888.00 2014-06-14 09:01:09.125 165 12516.52 62.23 54630.12 88888.00 2014-06-14 09:01:09.250 165 12516.55 62.23 54630.15 88888.00 2014-06-14 09:01:09.375 165 12516.60 62.23 54630.15 88888.00 2014-06-14 09:01:09.500 165 12516.58 62.25 54630.18 88888.00 2014-06-14 09:01:09.625 165 12516.60 62.25 54630.25 88888.00 2014-06-14 09:01:09.750 165 12516.60 62.25 54630.22 88888.00 2014-06-14 09:01:09.875 165 12516.60 62.25 54630.28 88888.00 2014-06-14 09:01:10.000 165 12516.60 62.25 54630.25 88888.00 2014-06-14 09:01:10.125 165 12516.60 62.23 54630.28 88888.00 2014-06-14 09:01:10.250 165 12516.60 62.25 54630.25 88888.00 2014-06-14 09:01:10.375 165 12516.70 62.27 54630.25 88888.00 2014-06-14 09:01:10.500 165 12516.73 62.25 54630.28 88888.00 2014-06-14 09:01:10.625 165 12516.70 62.25 54630.32 88888.00 2014-06-14 09:01:10.750 165 12516.73 62.27 54630.30 88888.00 2014-06-14 09:01:10.875 165 12516.75 62.25 54630.30 88888.00 2014-06-14 09:01:11.000 165 12516.80 62.27 54630.30 88888.00 2014-06-14 09:01:11.125 165 12516.83 62.27 54630.32 88888.00 2014-06-14 09:01:11.250 165 12516.83 62.25 54630.30 88888.00 2014-06-14 09:01:11.375 165 12516.85 62.27 54630.30 88888.00 2014-06-14 09:01:11.500 165 12516.80 62.25 54630.32 88888.00 2014-06-14 09:01:11.625 165 12516.77 62.25 54630.30 88888.00 2014-06-14 09:01:11.750 165 12516.80 62.27 54630.30 88888.00 2014-06-14 09:01:11.875 165 12516.80 62.30 54630.32 88888.00 2014-06-14 09:01:12.000 165 12516.83 62.30 54630.35 88888.00 2014-06-14 09:01:12.125 165 12516.92 62.30 54630.38 88888.00 2014-06-14 09:01:12.250 165 12516.92 62.27 54630.40 88888.00 2014-06-14 09:01:12.375 165 12517.00 62.30 54630.38 88888.00 2014-06-14 09:01:12.500 165 12516.98 62.30 54630.38 88888.00 2014-06-14 09:01:12.625 165 12516.98 62.30 54630.40 88888.00 2014-06-14 09:01:12.750 165 12517.02 62.30 54630.40 88888.00 2014-06-14 09:01:12.875 165 12517.08 62.33 54630.40 88888.00 2014-06-14 09:01:13.000 165 12517.05 62.35 54630.40 88888.00 2014-06-14 09:01:13.125 165 12517.00 62.35 54630.43 88888.00 2014-06-14 09:01:13.250 165 12517.05 62.35 54630.43 88888.00 2014-06-14 09:01:13.375 165 12517.15 62.35 54630.43 88888.00 2014-06-14 09:01:13.500 165 12517.17 62.35 54630.45 88888.00 2014-06-14 09:01:13.625 165 12517.23 62.38 54630.47 88888.00 2014-06-14 09:01:13.750 165 12517.25 62.38 54630.47 88888.00 2014-06-14 09:01:13.875 165 12517.20 62.38 54630.45 88888.00 2014-06-14 09:01:14.000 165 12517.23 62.38 54630.45 88888.00 2014-06-14 09:01:14.125 165 12517.25 62.38 54630.50 88888.00 2014-06-14 09:01:14.250 165 12517.20 62.38 54630.53 88888.00 2014-06-14 09:01:14.375 165 12517.17 62.40 54630.50 88888.00 2014-06-14 09:01:14.500 165 12517.20 62.45 54630.50 88888.00 2014-06-14 09:01:14.625 165 12517.20 62.42 54630.47 88888.00 2014-06-14 09:01:14.750 165 12517.20 62.45 54630.47 88888.00 2014-06-14 09:01:14.875 165 12517.27 62.48 54630.53 88888.00 2014-06-14 09:01:15.000 165 12517.35 62.50 54630.50 88888.00 2014-06-14 09:01:15.125 165 12517.33 62.50 54630.50 88888.00 2014-06-14 09:01:15.250 165 12517.27 62.48 54630.55 88888.00 2014-06-14 09:01:15.375 165 12517.33 62.48 54630.53 88888.00 2014-06-14 09:01:15.500 165 12517.30 62.50 54630.55 88888.00 2014-06-14 09:01:15.625 165 12517.30 62.52 54630.55 88888.00 2014-06-14 09:01:15.750 165 12517.38 62.52 54630.57 88888.00 2014-06-14 09:01:15.875 165 12517.38 62.52 54630.55 88888.00 2014-06-14 09:01:16.000 165 12517.40 62.52 54630.57 88888.00 2014-06-14 09:01:16.125 165 12517.45 62.55 54630.57 88888.00 2014-06-14 09:01:16.250 165 12517.48 62.55 54630.60 88888.00 2014-06-14 09:01:16.375 165 12517.50 62.58 54630.62 88888.00 2014-06-14 09:01:16.500 165 12517.50 62.58 54630.60 88888.00 2014-06-14 09:01:16.625 165 12517.50 62.60 54630.62 88888.00 2014-06-14 09:01:16.750 165 12517.42 62.58 54630.62 88888.00 2014-06-14 09:01:16.875 165 12517.45 62.58 54630.65 88888.00 2014-06-14 09:01:17.000 165 12517.50 62.60 54630.65 88888.00 2014-06-14 09:01:17.125 165 12517.52 62.60 54630.65 88888.00 2014-06-14 09:01:17.250 165 12517.50 62.58 54630.70 88888.00 2014-06-14 09:01:17.375 165 12517.55 62.58 54630.70 88888.00 2014-06-14 09:01:17.500 165 12517.58 62.58 54630.72 88888.00 2014-06-14 09:01:17.625 165 12517.58 62.60 54630.75 88888.00 2014-06-14 09:01:17.750 165 12517.58 62.62 54630.75 88888.00 2014-06-14 09:01:17.875 165 12517.55 62.62 54630.78 88888.00 2014-06-14 09:01:18.000 165 12517.50 62.60 54630.78 88888.00 2014-06-14 09:01:18.125 165 12517.52 62.65 54630.80 88888.00 2014-06-14 09:01:18.250 165 12517.55 62.62 54630.82 88888.00 2014-06-14 09:01:18.375 165 12517.58 62.62 54630.78 88888.00 2014-06-14 09:01:18.500 165 12517.52 62.62 54630.80 88888.00 2014-06-14 09:01:18.625 165 12517.52 62.67 54630.82 88888.00 2014-06-14 09:01:18.750 165 12517.55 62.70 54630.85 88888.00 2014-06-14 09:01:18.875 165 12517.60 62.70 54630.88 88888.00 2014-06-14 09:01:19.000 165 12517.52 62.67 54630.88 88888.00 2014-06-14 09:01:19.125 165 12517.42 62.67 54630.85 88888.00 2014-06-14 09:01:19.250 165 12517.45 62.67 54630.85 88888.00 2014-06-14 09:01:19.375 165 12517.52 62.70 54630.85 88888.00 2014-06-14 09:01:19.500 165 12517.50 62.70 54630.90 88888.00 2014-06-14 09:01:19.625 165 12517.52 62.73 54630.90 88888.00 2014-06-14 09:01:19.750 165 12517.58 62.75 54630.90 88888.00 2014-06-14 09:01:19.875 165 12517.50 62.77 54630.90 88888.00 2014-06-14 09:01:20.000 165 12517.50 62.77 54630.90 88888.00 2014-06-14 09:01:20.125 165 12517.50 62.77 54630.93 88888.00 2014-06-14 09:01:20.250 165 12517.50 62.77 54630.95 88888.00 2014-06-14 09:01:20.375 165 12517.48 62.77 54630.93 88888.00 2014-06-14 09:01:20.500 165 12517.48 62.83 54630.95 88888.00 2014-06-14 09:01:20.625 165 12517.52 62.83 54630.95 88888.00 2014-06-14 09:01:20.750 165 12517.52 62.85 54630.97 88888.00 2014-06-14 09:01:20.875 165 12517.48 62.83 54630.95 88888.00 2014-06-14 09:01:21.000 165 12517.48 62.85 54630.97 88888.00 2014-06-14 09:01:21.125 165 12517.45 62.83 54630.97 88888.00 2014-06-14 09:01:21.250 165 12517.48 62.83 54630.97 88888.00 2014-06-14 09:01:21.375 165 12517.52 62.85 54630.97 88888.00 2014-06-14 09:01:21.500 165 12517.55 62.88 54631.03 88888.00 2014-06-14 09:01:21.625 165 12517.55 62.90 54631.05 88888.00 2014-06-14 09:01:21.750 165 12517.50 62.85 54630.97 88888.00 2014-06-14 09:01:21.875 165 12517.48 62.83 54631.00 88888.00 2014-06-14 09:01:22.000 165 12517.55 62.88 54631.03 88888.00 2014-06-14 09:01:22.125 165 12517.62 62.85 54631.05 88888.00 2014-06-14 09:01:22.250 165 12517.58 62.83 54631.05 88888.00 2014-06-14 09:01:22.375 165 12517.58 62.88 54631.05 88888.00 2014-06-14 09:01:22.500 165 12517.52 62.88 54631.10 88888.00 2014-06-14 09:01:22.625 165 12517.55 62.85 54631.10 88888.00 2014-06-14 09:01:22.750 165 12517.60 62.88 54631.10 88888.00 2014-06-14 09:01:22.875 165 12517.65 62.88 54631.12 88888.00 2014-06-14 09:01:23.000 165 12517.67 62.92 54631.10 88888.00 2014-06-14 09:01:23.125 165 12517.67 62.90 54631.12 88888.00 2014-06-14 09:01:23.250 165 12517.62 62.88 54631.12 88888.00 2014-06-14 09:01:23.375 165 12517.67 62.88 54631.15 88888.00 2014-06-14 09:01:23.500 165 12517.70 62.90 54631.15 88888.00 2014-06-14 09:01:23.625 165 12517.70 62.90 54631.20 88888.00 2014-06-14 09:01:23.750 165 12517.67 62.90 54631.20 88888.00 2014-06-14 09:01:23.875 165 12517.67 62.92 54631.20 88888.00 2014-06-14 09:01:24.000 165 12517.70 62.90 54631.22 88888.00 2014-06-14 09:01:24.125 165 12517.62 62.92 54631.22 88888.00 2014-06-14 09:01:24.250 165 12517.60 62.90 54631.25 88888.00 2014-06-14 09:01:24.375 165 12517.60 62.90 54631.25 88888.00 2014-06-14 09:01:24.500 165 12517.65 62.95 54631.28 88888.00 2014-06-14 09:01:24.625 165 12517.67 62.92 54631.28 88888.00 2014-06-14 09:01:24.750 165 12517.70 62.95 54631.30 88888.00 2014-06-14 09:01:24.875 165 12517.67 62.98 54631.32 88888.00 2014-06-14 09:01:25.000 165 12517.65 62.98 54631.32 88888.00 2014-06-14 09:01:25.125 165 12517.67 62.98 54631.35 88888.00 2014-06-14 09:01:25.250 165 12517.73 62.98 54631.35 88888.00 2014-06-14 09:01:25.375 165 12517.70 63.02 54631.32 88888.00 2014-06-14 09:01:25.500 165 12517.67 63.00 54631.32 88888.00 2014-06-14 09:01:25.625 165 12517.73 63.02 54631.35 88888.00 2014-06-14 09:01:25.750 165 12517.80 63.05 54631.40 88888.00 2014-06-14 09:01:25.875 165 12517.80 63.08 54631.43 88888.00 2014-06-14 09:01:26.000 165 12517.80 63.05 54631.35 88888.00 2014-06-14 09:01:26.125 165 12517.90 63.08 54631.38 88888.00 2014-06-14 09:01:26.250 165 12517.83 63.05 54631.38 88888.00 2014-06-14 09:01:26.375 165 12517.80 63.05 54631.38 88888.00 2014-06-14 09:01:26.500 165 12517.77 63.08 54631.40 88888.00 2014-06-14 09:01:26.625 165 12517.80 63.05 54631.40 88888.00 2014-06-14 09:01:26.750 165 12517.77 63.10 54631.43 88888.00 2014-06-14 09:01:26.875 165 12517.77 63.10 54631.43 88888.00 2014-06-14 09:01:27.000 165 12517.73 63.10 54631.43 88888.00 2014-06-14 09:01:27.125 165 12517.77 63.12 54631.45 88888.00 2014-06-14 09:01:27.250 165 12517.77 63.10 54631.47 88888.00 2014-06-14 09:01:27.375 165 12517.83 63.12 54631.47 88888.00 2014-06-14 09:01:27.500 165 12517.83 63.12 54631.50 88888.00 2014-06-14 09:01:27.625 165 12517.80 63.12 54631.53 88888.00 2014-06-14 09:01:27.750 165 12517.80 63.15 54631.55 88888.00 2014-06-14 09:01:27.875 165 12517.85 63.15 54631.55 88888.00 2014-06-14 09:01:28.000 165 12517.88 63.17 54631.55 88888.00 2014-06-14 09:01:28.125 165 12517.88 63.15 54631.55 88888.00 2014-06-14 09:01:28.250 165 12517.88 63.15 54631.55 88888.00 2014-06-14 09:01:28.375 165 12517.95 63.15 54631.55 88888.00 2014-06-14 09:01:28.500 165 12517.95 63.15 54631.55 88888.00 2014-06-14 09:01:28.625 165 12517.92 63.20 54631.60 88888.00 2014-06-14 09:01:28.750 165 12517.92 63.20 54631.57 88888.00 2014-06-14 09:01:28.875 165 12517.90 63.20 54631.60 88888.00 2014-06-14 09:01:29.000 165 12517.92 63.23 54631.60 88888.00 2014-06-14 09:01:29.125 165 12517.95 63.20 54631.62 88888.00 2014-06-14 09:01:29.250 165 12517.88 63.25 54631.62 88888.00 2014-06-14 09:01:29.375 165 12517.95 63.25 54631.68 88888.00 2014-06-14 09:01:29.500 165 12517.92 63.27 54631.70 88888.00 2014-06-14 09:01:29.625 165 12517.88 63.33 54631.70 88888.00 2014-06-14 09:01:29.750 165 12517.90 63.30 54631.72 88888.00 2014-06-14 09:01:29.875 165 12517.90 63.30 54631.70 88888.00 2014-06-14 09:01:30.000 165 12517.88 63.27 54631.72 88888.00 2014-06-14 09:01:30.125 165 12517.92 63.27 54631.78 88888.00 2014-06-14 09:01:30.250 165 12517.95 63.33 54631.80 88888.00 2014-06-14 09:01:30.375 165 12517.95 63.35 54631.80 88888.00 2014-06-14 09:01:30.500 165 12517.88 63.38 54631.80 88888.00 2014-06-14 09:01:30.625 165 12517.92 63.40 54631.80 88888.00 2014-06-14 09:01:30.750 165 12517.83 63.38 54631.80 88888.00 2014-06-14 09:01:30.875 165 12517.83 63.40 54631.82 88888.00 2014-06-14 09:01:31.000 165 12517.80 63.45 54631.85 88888.00 2014-06-14 09:01:31.125 165 12517.77 63.48 54631.88 88888.00 2014-06-14 09:01:31.250 165 12517.83 63.40 54631.85 88888.00 2014-06-14 09:01:31.375 165 12517.90 63.45 54631.85 88888.00 2014-06-14 09:01:31.500 165 12517.88 63.42 54631.88 88888.00 2014-06-14 09:01:31.625 165 12517.83 63.45 54631.90 88888.00 2014-06-14 09:01:31.750 165 12517.83 63.48 54631.90 88888.00 2014-06-14 09:01:31.875 165 12517.85 63.45 54631.90 88888.00 2014-06-14 09:01:32.000 165 12517.80 63.42 54631.90 88888.00 2014-06-14 09:01:32.125 165 12517.77 63.45 54631.93 88888.00 2014-06-14 09:01:32.250 165 12517.83 63.42 54631.95 88888.00 2014-06-14 09:01:32.375 165 12517.88 63.45 54631.95 88888.00 2014-06-14 09:01:32.500 165 12517.83 63.42 54631.95 88888.00 2014-06-14 09:01:32.625 165 12517.83 63.45 54631.95 88888.00 2014-06-14 09:01:32.750 165 12517.85 63.48 54632.00 88888.00 2014-06-14 09:01:32.875 165 12517.88 63.50 54632.03 88888.00 2014-06-14 09:01:33.000 165 12517.92 63.48 54632.00 88888.00 2014-06-14 09:01:33.125 165 12517.88 63.48 54632.00 88888.00 2014-06-14 09:01:33.250 165 12517.83 63.45 54632.03 88888.00 2014-06-14 09:01:33.375 165 12517.90 63.48 54632.03 88888.00 2014-06-14 09:01:33.500 165 12517.85 63.45 54632.00 88888.00 2014-06-14 09:01:33.625 165 12517.83 63.45 54632.03 88888.00 2014-06-14 09:01:33.750 165 12517.90 63.48 54632.05 88888.00 2014-06-14 09:01:33.875 165 12517.92 63.55 54632.07 88888.00 2014-06-14 09:01:34.000 165 12517.90 63.50 54632.05 88888.00 2014-06-14 09:01:34.125 165 12517.95 63.52 54632.05 88888.00 2014-06-14 09:01:34.250 165 12517.92 63.52 54632.10 88888.00 2014-06-14 09:01:34.375 165 12517.98 63.50 54632.12 88888.00 2014-06-14 09:01:34.500 165 12517.98 63.55 54632.12 88888.00 2014-06-14 09:01:34.625 165 12518.00 63.55 54632.15 88888.00 2014-06-14 09:01:34.750 165 12517.98 63.55 54632.12 88888.00 2014-06-14 09:01:34.875 165 12518.02 63.58 54632.15 88888.00 2014-06-14 09:01:35.000 165 12517.98 63.58 54632.12 88888.00 2014-06-14 09:01:35.125 165 12517.95 63.58 54632.12 88888.00 2014-06-14 09:01:35.250 165 12518.05 63.60 54632.20 88888.00 2014-06-14 09:01:35.375 165 12518.08 63.62 54632.20 88888.00 2014-06-14 09:01:35.500 165 12518.00 63.60 54632.18 88888.00 2014-06-14 09:01:35.625 165 12517.98 63.60 54632.20 88888.00 2014-06-14 09:01:35.750 165 12518.00 63.65 54632.22 88888.00 2014-06-14 09:01:35.875 165 12518.02 63.65 54632.22 88888.00 2014-06-14 09:01:36.000 165 12518.02 63.65 54632.22 88888.00 2014-06-14 09:01:36.125 165 12518.02 63.67 54632.25 88888.00 2014-06-14 09:01:36.250 165 12517.98 63.67 54632.28 88888.00 2014-06-14 09:01:36.375 165 12517.95 63.73 54632.30 88888.00 2014-06-14 09:01:36.500 165 12517.98 63.73 54632.30 88888.00 2014-06-14 09:01:36.625 165 12517.98 63.75 54632.30 88888.00 2014-06-14 09:01:36.750 165 12518.05 63.77 54632.35 88888.00 2014-06-14 09:01:36.875 165 12518.02 63.77 54632.38 88888.00 2014-06-14 09:01:37.000 165 12517.95 63.77 54632.35 88888.00 2014-06-14 09:01:37.125 165 12517.88 63.75 54632.35 88888.00 2014-06-14 09:01:37.250 165 12517.90 63.77 54632.38 88888.00 2014-06-14 09:01:37.375 165 12517.85 63.80 54632.38 88888.00 2014-06-14 09:01:37.500 165 12517.77 63.85 54632.40 88888.00 2014-06-14 09:01:37.625 165 12517.80 63.85 54632.43 88888.00 2014-06-14 09:01:37.750 165 12517.88 63.88 54632.43 88888.00 2014-06-14 09:01:37.875 165 12517.90 63.88 54632.45 88888.00 2014-06-14 09:01:38.000 165 12517.98 63.85 54632.45 88888.00 2014-06-14 09:01:38.125 165 12517.92 63.83 54632.47 88888.00 2014-06-14 09:01:38.250 165 12517.88 63.85 54632.50 88888.00 2014-06-14 09:01:38.375 165 12518.00 63.95 54632.53 88888.00 2014-06-14 09:01:38.500 165 12518.02 63.98 54632.53 88888.00 2014-06-14 09:01:38.625 165 12517.90 63.95 54632.47 88888.00 2014-06-14 09:01:38.750 165 12517.85 63.92 54632.47 88888.00 2014-06-14 09:01:38.875 165 12517.90 63.88 54632.47 88888.00 2014-06-14 09:01:39.000 165 12517.90 63.85 54632.50 88888.00 2014-06-14 09:01:39.125 165 12517.95 63.88 54632.53 88888.00 2014-06-14 09:01:39.250 165 12517.90 63.90 54632.55 88888.00 2014-06-14 09:01:39.375 165 12517.95 63.92 54632.55 88888.00 2014-06-14 09:01:39.500 165 12517.98 63.88 54632.55 88888.00 2014-06-14 09:01:39.625 165 12517.90 63.85 54632.57 88888.00 2014-06-14 09:01:39.750 165 12517.98 63.88 54632.60 88888.00 2014-06-14 09:01:39.875 165 12518.10 63.88 54632.62 88888.00 2014-06-14 09:01:40.000 165 12518.12 63.85 54632.57 88888.00 2014-06-14 09:01:40.125 165 12518.15 63.85 54632.62 88888.00 2014-06-14 09:01:40.250 165 12518.20 63.88 54632.62 88888.00 2014-06-14 09:01:40.375 165 12518.17 63.90 54632.65 88888.00 2014-06-14 09:01:40.500 165 12518.10 63.88 54632.65 88888.00 2014-06-14 09:01:40.625 165 12518.10 63.90 54632.65 88888.00 2014-06-14 09:01:40.750 165 12518.17 63.90 54632.65 88888.00 2014-06-14 09:01:40.875 165 12518.17 63.92 54632.65 88888.00 2014-06-14 09:01:41.000 165 12518.20 63.92 54632.65 88888.00 2014-06-14 09:01:41.125 165 12518.20 63.90 54632.68 88888.00 2014-06-14 09:01:41.250 165 12518.30 63.90 54632.70 88888.00 2014-06-14 09:01:41.375 165 12518.38 63.90 54632.72 88888.00 2014-06-14 09:01:41.500 165 12518.40 63.92 54632.72 88888.00 2014-06-14 09:01:41.625 165 12518.40 63.90 54632.72 88888.00 2014-06-14 09:01:41.750 165 12518.35 63.90 54632.72 88888.00 2014-06-14 09:01:41.875 165 12518.33 63.92 54632.75 88888.00 2014-06-14 09:01:42.000 165 12518.35 63.92 54632.75 88888.00 2014-06-14 09:01:42.125 165 12518.38 63.90 54632.75 88888.00 2014-06-14 09:01:42.250 165 12518.35 63.90 54632.75 88888.00 2014-06-14 09:01:42.375 165 12518.38 63.95 54632.75 88888.00 2014-06-14 09:01:42.500 165 12518.40 63.98 54632.78 88888.00 2014-06-14 09:01:42.625 165 12518.42 63.98 54632.80 88888.00 2014-06-14 09:01:42.750 165 12518.48 63.98 54632.80 88888.00 2014-06-14 09:01:42.875 165 12518.45 63.98 54632.80 88888.00 2014-06-14 09:01:43.000 165 12518.40 63.98 54632.80 88888.00 2014-06-14 09:01:43.125 165 12518.45 63.98 54632.82 88888.00 2014-06-14 09:01:43.250 165 12518.42 63.98 54632.82 88888.00 2014-06-14 09:01:43.375 165 12518.48 63.98 54632.82 88888.00 2014-06-14 09:01:43.500 165 12518.50 63.95 54632.82 88888.00 2014-06-14 09:01:43.625 165 12518.50 63.92 54632.85 88888.00 2014-06-14 09:01:43.750 165 12518.50 64.00 54632.88 88888.00 2014-06-14 09:01:43.875 165 12518.48 64.03 54632.90 88888.00 2014-06-14 09:01:44.000 165 12518.45 64.03 54632.90 88888.00 2014-06-14 09:01:44.125 165 12518.45 64.03 54632.93 88888.00 2014-06-14 09:01:44.250 165 12518.45 64.05 54632.95 88888.00 2014-06-14 09:01:44.375 165 12518.42 64.03 54632.95 88888.00 2014-06-14 09:01:44.500 165 12518.38 64.03 54632.95 88888.00 2014-06-14 09:01:44.625 165 12518.33 64.03 54632.95 88888.00 2014-06-14 09:01:44.750 165 12518.35 64.03 54632.97 88888.00 2014-06-14 09:01:44.875 165 12518.45 64.05 54633.00 88888.00 2014-06-14 09:01:45.000 165 12518.42 64.05 54633.00 88888.00 2014-06-14 09:01:45.125 165 12518.27 64.03 54633.00 88888.00 2014-06-14 09:01:45.250 165 12518.33 64.05 54633.00 88888.00 2014-06-14 09:01:45.375 165 12518.42 64.08 54633.05 88888.00 2014-06-14 09:01:45.500 165 12518.40 64.08 54633.07 88888.00 2014-06-14 09:01:45.625 165 12518.40 64.05 54633.07 88888.00 2014-06-14 09:01:45.750 165 12518.40 64.08 54633.07 88888.00 2014-06-14 09:01:45.875 165 12518.45 64.10 54633.12 88888.00 2014-06-14 09:01:46.000 165 12518.40 64.08 54633.12 88888.00 2014-06-14 09:01:46.125 165 12518.38 64.08 54633.12 88888.00 2014-06-14 09:01:46.250 165 12518.33 64.08 54633.15 88888.00 2014-06-14 09:01:46.375 165 12518.38 64.10 54633.20 88888.00 2014-06-14 09:01:46.500 165 12518.35 64.05 54633.18 88888.00 2014-06-14 09:01:46.625 165 12518.38 64.05 54633.15 88888.00 2014-06-14 09:01:46.750 165 12518.38 64.05 54633.15 88888.00 2014-06-14 09:01:46.875 165 12518.38 64.08 54633.18 88888.00 2014-06-14 09:01:47.000 165 12518.48 64.10 54633.20 88888.00 2014-06-14 09:01:47.125 165 12518.50 64.12 54633.22 88888.00 2014-06-14 09:01:47.250 165 12518.48 64.12 54633.22 88888.00 2014-06-14 09:01:47.375 165 12518.50 64.12 54633.22 88888.00 2014-06-14 09:01:47.500 165 12518.48 64.10 54633.25 88888.00 2014-06-14 09:01:47.625 165 12518.45 64.08 54633.22 88888.00 2014-06-14 09:01:47.750 165 12518.42 64.05 54633.25 88888.00 2014-06-14 09:01:47.875 165 12518.48 64.10 54633.25 88888.00 2014-06-14 09:01:48.000 165 12518.55 64.12 54633.28 88888.00 2014-06-14 09:01:48.125 165 12518.55 64.10 54633.30 88888.00 2014-06-14 09:01:48.250 165 12518.50 64.08 54633.35 88888.00 2014-06-14 09:01:48.375 165 12518.48 64.10 54633.35 88888.00 2014-06-14 09:01:48.500 165 12518.52 64.12 54633.35 88888.00 2014-06-14 09:01:48.625 165 12518.55 64.12 54633.35 88888.00 2014-06-14 09:01:48.750 165 12518.52 64.12 54633.38 88888.00 2014-06-14 09:01:48.875 165 12518.48 64.12 54633.38 88888.00 2014-06-14 09:01:49.000 165 12518.50 64.08 54633.35 88888.00 2014-06-14 09:01:49.125 165 12518.52 64.10 54633.35 88888.00 2014-06-14 09:01:49.250 165 12518.52 64.10 54633.38 88888.00 2014-06-14 09:01:49.375 165 12518.50 64.15 54633.40 88888.00 2014-06-14 09:01:49.500 165 12518.40 64.12 54633.40 88888.00 2014-06-14 09:01:49.625 165 12518.38 64.15 54633.43 88888.00 2014-06-14 09:01:49.750 165 12518.45 64.17 54633.45 88888.00 2014-06-14 09:01:49.875 165 12518.50 64.22 54633.45 88888.00 2014-06-14 09:01:50.000 165 12518.45 64.22 54633.45 88888.00 2014-06-14 09:01:50.125 165 12518.42 64.25 54633.45 88888.00 2014-06-14 09:01:50.250 165 12518.42 64.22 54633.47 88888.00 2014-06-14 09:01:50.375 165 12518.50 64.25 54633.50 88888.00 2014-06-14 09:01:50.500 165 12518.52 64.28 54633.50 88888.00 2014-06-14 09:01:50.625 165 12518.48 64.33 54633.50 88888.00 2014-06-14 09:01:50.750 165 12518.42 64.35 54633.53 88888.00 2014-06-14 09:01:50.875 165 12518.40 64.35 54633.55 88888.00 2014-06-14 09:01:51.000 165 12518.40 64.35 54633.55 88888.00 2014-06-14 09:01:51.125 165 12518.45 64.35 54633.55 88888.00 2014-06-14 09:01:51.250 165 12518.45 64.38 54633.57 88888.00 2014-06-14 09:01:51.375 165 12518.52 64.42 54633.62 88888.00 2014-06-14 09:01:51.500 165 12518.50 64.38 54633.62 88888.00 2014-06-14 09:01:51.625 165 12518.48 64.35 54633.65 88888.00 2014-06-14 09:01:51.750 165 12518.38 64.35 54633.62 88888.00 2014-06-14 09:01:51.875 165 12518.40 64.38 54633.62 88888.00 2014-06-14 09:01:52.000 165 12518.45 64.40 54633.65 88888.00 2014-06-14 09:01:52.125 165 12518.48 64.42 54633.68 88888.00 2014-06-14 09:01:52.250 165 12518.42 64.40 54633.68 88888.00 2014-06-14 09:01:52.375 165 12518.42 64.40 54633.68 88888.00 2014-06-14 09:01:52.500 165 12518.42 64.38 54633.68 88888.00 2014-06-14 09:01:52.625 165 12518.42 64.40 54633.70 88888.00 2014-06-14 09:01:52.750 165 12518.42 64.40 54633.70 88888.00 2014-06-14 09:01:52.875 165 12518.38 64.40 54633.70 88888.00 2014-06-14 09:01:53.000 165 12518.38 64.38 54633.70 88888.00 2014-06-14 09:01:53.125 165 12518.38 64.38 54633.70 88888.00 2014-06-14 09:01:53.250 165 12518.33 64.40 54633.72 88888.00 2014-06-14 09:01:53.375 165 12518.30 64.40 54633.72 88888.00 2014-06-14 09:01:53.500 165 12518.25 64.40 54633.78 88888.00 2014-06-14 09:01:53.625 165 12518.33 64.42 54633.78 88888.00 2014-06-14 09:01:53.750 165 12518.40 64.42 54633.78 88888.00 2014-06-14 09:01:53.875 165 12518.40 64.42 54633.80 88888.00 2014-06-14 09:01:54.000 165 12518.40 64.42 54633.80 88888.00 2014-06-14 09:01:54.125 165 12518.38 64.42 54633.82 88888.00 2014-06-14 09:01:54.250 165 12518.38 64.45 54633.85 88888.00 2014-06-14 09:01:54.375 165 12518.40 64.45 54633.88 88888.00 2014-06-14 09:01:54.500 165 12518.35 64.47 54633.88 88888.00 2014-06-14 09:01:54.625 165 12518.35 64.47 54633.88 88888.00 2014-06-14 09:01:54.750 165 12518.38 64.45 54633.90 88888.00 2014-06-14 09:01:54.875 165 12518.35 64.42 54633.88 88888.00 2014-06-14 09:01:55.000 165 12518.38 64.42 54633.88 88888.00 2014-06-14 09:01:55.125 165 12518.40 64.45 54633.85 88888.00 2014-06-14 09:01:55.250 165 12518.40 64.45 54633.90 88888.00 2014-06-14 09:01:55.375 165 12518.40 64.50 54633.90 88888.00 2014-06-14 09:01:55.500 165 12518.40 64.47 54633.90 88888.00 2014-06-14 09:01:55.625 165 12518.42 64.47 54633.90 88888.00 2014-06-14 09:01:55.750 165 12518.45 64.47 54633.90 88888.00 2014-06-14 09:01:55.875 165 12518.42 64.53 54633.95 88888.00 2014-06-14 09:01:56.000 165 12518.38 64.58 54633.95 88888.00 2014-06-14 09:01:56.125 165 12518.35 64.55 54633.97 88888.00 2014-06-14 09:01:56.250 165 12518.38 64.55 54634.00 88888.00 2014-06-14 09:01:56.375 165 12518.40 64.55 54633.95 88888.00 2014-06-14 09:01:56.500 165 12518.38 64.58 54633.93 88888.00 2014-06-14 09:01:56.625 165 12518.38 64.58 54633.95 88888.00 2014-06-14 09:01:56.750 165 12518.42 64.60 54633.97 88888.00 2014-06-14 09:01:56.875 165 12518.42 64.60 54633.95 88888.00 2014-06-14 09:01:57.000 165 12518.45 64.58 54633.93 88888.00 2014-06-14 09:01:57.125 165 12518.45 64.60 54633.97 88888.00 2014-06-14 09:01:57.250 165 12518.45 64.62 54634.03 88888.00 2014-06-14 09:01:57.375 165 12518.50 64.62 54634.03 88888.00 2014-06-14 09:01:57.500 165 12518.48 64.62 54634.05 88888.00 2014-06-14 09:01:57.625 165 12518.45 64.65 54634.05 88888.00 2014-06-14 09:01:57.750 165 12518.45 64.60 54634.03 88888.00 2014-06-14 09:01:57.875 165 12518.42 64.58 54634.00 88888.00 2014-06-14 09:01:58.000 165 12518.40 64.58 54634.03 88888.00 2014-06-14 09:01:58.125 165 12518.38 64.60 54634.05 88888.00 2014-06-14 09:01:58.250 165 12518.42 64.60 54634.07 88888.00 2014-06-14 09:01:58.375 165 12518.50 64.65 54634.07 88888.00 2014-06-14 09:01:58.500 165 12518.52 64.60 54634.07 88888.00 2014-06-14 09:01:58.625 165 12518.50 64.62 54634.07 88888.00 2014-06-14 09:01:58.750 165 12518.50 64.65 54634.10 88888.00 2014-06-14 09:01:58.875 165 12518.58 64.62 54634.10 88888.00 2014-06-14 09:01:59.000 165 12518.55 64.65 54634.10 88888.00 2014-06-14 09:01:59.125 165 12518.52 64.67 54634.12 88888.00 2014-06-14 09:01:59.250 165 12518.48 64.62 54634.15 88888.00 2014-06-14 09:01:59.375 165 12518.48 64.70 54634.15 88888.00 2014-06-14 09:01:59.500 165 12518.50 64.70 54634.15 88888.00 2014-06-14 09:01:59.625 165 12518.58 64.72 54634.18 88888.00 2014-06-14 09:01:59.750 165 12518.58 64.72 54634.18 88888.00 2014-06-14 09:01:59.875 165 12518.55 64.70 54634.18 88888.00 2014-06-14 09:02:00.000 165 12518.62 64.70 54634.20 88888.00 2014-06-14 09:02:00.125 165 12518.60 64.70 54634.22 88888.00 2014-06-14 09:02:00.250 165 12518.48 64.67 54634.22 88888.00 2014-06-14 09:02:00.375 165 12518.58 64.70 54634.22 88888.00 2014-06-14 09:02:00.500 165 12518.60 64.72 54634.22 88888.00 2014-06-14 09:02:00.625 165 12518.62 64.75 54634.28 88888.00 2014-06-14 09:02:00.750 165 12518.58 64.78 54634.28 88888.00 2014-06-14 09:02:00.875 165 12518.58 64.80 54634.32 88888.00 2014-06-14 09:02:01.000 165 12518.50 64.78 54634.28 88888.00 2014-06-14 09:02:01.125 165 12518.50 64.80 54634.28 88888.00 2014-06-14 09:02:01.250 165 12518.45 64.83 54634.30 88888.00 2014-06-14 09:02:01.375 165 12518.42 64.83 54634.30 88888.00 2014-06-14 09:02:01.500 165 12518.40 64.83 54634.30 88888.00 2014-06-14 09:02:01.625 165 12518.42 64.85 54634.30 88888.00 2014-06-14 09:02:01.750 165 12518.48 64.88 54634.28 88888.00 2014-06-14 09:02:01.875 165 12518.52 64.85 54634.25 88888.00 2014-06-14 09:02:02.000 165 12518.48 64.88 54634.28 88888.00 2014-06-14 09:02:02.125 165 12518.48 64.92 54634.32 88888.00 2014-06-14 09:02:02.250 165 12518.50 64.92 54634.32 88888.00 2014-06-14 09:02:02.375 165 12518.55 64.95 54634.30 88888.00 2014-06-14 09:02:02.500 165 12518.45 64.97 54634.30 88888.00 2014-06-14 09:02:02.625 165 12518.42 65.00 54634.38 88888.00 2014-06-14 09:02:02.750 165 12518.48 64.95 54634.38 88888.00 2014-06-14 09:02:02.875 165 12518.50 64.97 54634.38 88888.00 2014-06-14 09:02:03.000 165 12518.58 65.03 54634.35 88888.00 2014-06-14 09:02:03.125 165 12518.50 65.03 54634.32 88888.00 2014-06-14 09:02:03.250 165 12518.42 65.03 54634.35 88888.00 2014-06-14 09:02:03.375 165 12518.52 65.05 54634.38 88888.00 2014-06-14 09:02:03.500 165 12518.58 65.08 54634.40 88888.00 2014-06-14 09:02:03.625 165 12518.55 65.08 54634.35 88888.00 2014-06-14 09:02:03.750 165 12518.55 65.10 54634.38 88888.00 2014-06-14 09:02:03.875 165 12518.62 65.10 54634.40 88888.00 2014-06-14 09:02:04.000 165 12518.67 65.10 54634.40 88888.00 2014-06-14 09:02:04.125 165 12518.62 65.12 54634.40 88888.00 2014-06-14 09:02:04.250 165 12518.52 65.10 54634.38 88888.00 2014-06-14 09:02:04.375 165 12518.58 65.15 54634.38 88888.00 2014-06-14 09:02:04.500 165 12518.65 65.17 54634.40 88888.00 2014-06-14 09:02:04.625 165 12518.62 65.17 54634.43 88888.00 2014-06-14 09:02:04.750 165 12518.62 65.17 54634.40 88888.00 2014-06-14 09:02:04.875 165 12518.62 65.20 54634.43 88888.00 2014-06-14 09:02:05.000 165 12518.67 65.20 54634.43 88888.00 2014-06-14 09:02:05.125 165 12518.70 65.22 54634.45 88888.00 2014-06-14 09:02:05.250 165 12518.73 65.22 54634.47 88888.00 2014-06-14 09:02:05.375 165 12518.67 65.22 54634.47 88888.00 2014-06-14 09:02:05.500 165 12518.67 65.25 54634.45 88888.00 2014-06-14 09:02:05.625 165 12518.70 65.30 54634.43 88888.00 2014-06-14 09:02:05.750 165 12518.62 65.28 54634.43 88888.00 2014-06-14 09:02:05.875 165 12518.60 65.30 54634.45 88888.00 2014-06-14 09:02:06.000 165 12518.60 65.33 54634.47 88888.00 2014-06-14 09:02:06.125 165 12518.62 65.35 54634.50 88888.00 2014-06-14 09:02:06.250 165 12518.60 65.30 54634.47 88888.00 2014-06-14 09:02:06.375 165 12518.60 65.35 54634.47 88888.00 2014-06-14 09:02:06.500 165 12518.58 65.38 54634.50 88888.00 2014-06-14 09:02:06.625 165 12518.50 65.38 54634.50 88888.00 2014-06-14 09:02:06.750 165 12518.58 65.40 54634.53 88888.00 2014-06-14 09:02:06.875 165 12518.60 65.45 54634.53 88888.00 2014-06-14 09:02:07.000 165 12518.62 65.47 54634.55 88888.00 2014-06-14 09:02:07.125 165 12518.65 65.50 54634.55 88888.00 2014-06-14 09:02:07.250 165 12518.58 65.53 54634.55 88888.00 2014-06-14 09:02:07.375 165 12518.60 65.50 54634.53 88888.00 2014-06-14 09:02:07.500 165 12518.60 65.53 54634.55 88888.00 2014-06-14 09:02:07.625 165 12518.62 65.55 54634.55 88888.00 2014-06-14 09:02:07.750 165 12518.62 65.55 54634.55 88888.00 2014-06-14 09:02:07.875 165 12518.58 65.58 54634.57 88888.00 2014-06-14 09:02:08.000 165 12518.55 65.55 54634.57 88888.00 2014-06-14 09:02:08.125 165 12518.62 65.58 54634.60 88888.00 2014-06-14 09:02:08.250 165 12518.60 65.60 54634.62 88888.00 2014-06-14 09:02:08.375 165 12518.58 65.60 54634.60 88888.00 2014-06-14 09:02:08.500 165 12518.58 65.60 54634.60 88888.00 2014-06-14 09:02:08.625 165 12518.60 65.58 54634.57 88888.00 2014-06-14 09:02:08.750 165 12518.60 65.60 54634.60 88888.00 2014-06-14 09:02:08.875 165 12518.65 65.60 54634.65 88888.00 2014-06-14 09:02:09.000 165 12518.58 65.60 54634.65 88888.00 2014-06-14 09:02:09.125 165 12518.52 65.60 54634.62 88888.00 2014-06-14 09:02:09.250 165 12518.50 65.67 54634.68 88888.00 2014-06-14 09:02:09.375 165 12518.58 65.67 54634.68 88888.00 2014-06-14 09:02:09.500 165 12518.60 65.70 54634.68 88888.00 2014-06-14 09:02:09.625 165 12518.60 65.67 54634.68 88888.00 2014-06-14 09:02:09.750 165 12518.58 65.70 54634.70 88888.00 2014-06-14 09:02:09.875 165 12518.50 65.70 54634.70 88888.00 2014-06-14 09:02:10.000 165 12518.55 65.67 54634.72 88888.00 2014-06-14 09:02:10.125 165 12518.55 65.70 54634.75 88888.00 2014-06-14 09:02:10.250 165 12518.62 65.67 54634.75 88888.00 2014-06-14 09:02:10.375 165 12518.65 65.67 54634.72 88888.00 2014-06-14 09:02:10.500 165 12518.65 65.72 54634.75 88888.00 2014-06-14 09:02:10.625 165 12518.58 65.70 54634.70 88888.00 2014-06-14 09:02:10.750 165 12518.58 65.65 54634.75 88888.00 2014-06-14 09:02:10.875 165 12518.58 65.67 54634.72 88888.00 2014-06-14 09:02:11.000 165 12518.58 65.72 54634.75 88888.00 2014-06-14 09:02:11.125 165 12518.60 65.72 54634.75 88888.00 2014-06-14 09:02:11.250 165 12518.62 65.72 54634.78 88888.00 2014-06-14 09:02:11.375 165 12518.62 65.72 54634.75 88888.00 2014-06-14 09:02:11.500 165 12518.62 65.72 54634.75 88888.00 2014-06-14 09:02:11.625 165 12518.67 65.75 54634.75 88888.00 2014-06-14 09:02:11.750 165 12518.70 65.75 54634.78 88888.00 2014-06-14 09:02:11.875 165 12518.83 65.75 54634.80 88888.00 2014-06-14 09:02:12.000 165 12518.85 65.75 54634.80 88888.00 2014-06-14 09:02:12.125 165 12518.75 65.78 54634.80 88888.00 2014-06-14 09:02:12.250 165 12518.75 65.75 54634.80 88888.00 2014-06-14 09:02:12.375 165 12518.73 65.75 54634.78 88888.00 2014-06-14 09:02:12.500 165 12518.75 65.70 54634.80 88888.00 2014-06-14 09:02:12.625 165 12518.75 65.72 54634.82 88888.00 2014-06-14 09:02:12.750 165 12518.75 65.72 54634.85 88888.00 2014-06-14 09:02:12.875 165 12518.85 65.75 54634.88 88888.00 2014-06-14 09:02:13.000 165 12518.83 65.78 54634.82 88888.00 2014-06-14 09:02:13.125 165 12518.80 65.75 54634.82 88888.00 2014-06-14 09:02:13.250 165 12518.85 65.75 54634.85 88888.00 2014-06-14 09:02:13.375 165 12518.90 65.78 54634.90 88888.00 2014-06-14 09:02:13.500 165 12518.92 65.80 54634.90 88888.00 2014-06-14 09:02:13.625 165 12518.90 65.83 54634.90 88888.00 2014-06-14 09:02:13.750 165 12518.98 65.80 54634.90 88888.00 2014-06-14 09:02:13.875 165 12519.00 65.83 54634.88 88888.00 2014-06-14 09:02:14.000 165 12518.98 65.80 54634.82 88888.00 2014-06-14 09:02:14.125 165 12518.95 65.80 54634.85 88888.00 2014-06-14 09:02:14.250 165 12518.98 65.83 54634.88 88888.00 2014-06-14 09:02:14.375 165 12519.02 65.88 54634.90 88888.00 2014-06-14 09:02:14.500 165 12519.02 65.90 54634.90 88888.00 2014-06-14 09:02:14.625 165 12519.05 65.88 54634.90 88888.00 2014-06-14 09:02:14.750 165 12519.00 65.88 54634.90 88888.00 2014-06-14 09:02:14.875 165 12519.05 65.90 54634.90 88888.00 2014-06-14 09:02:15.000 165 12519.12 65.88 54634.90 88888.00 2014-06-14 09:02:15.125 165 12519.15 65.92 54634.93 88888.00 2014-06-14 09:02:15.250 165 12519.08 65.92 54634.97 88888.00 2014-06-14 09:02:15.375 165 12519.08 65.97 54634.95 88888.00 2014-06-14 09:02:15.500 165 12519.02 65.95 54634.93 88888.00 2014-06-14 09:02:15.625 165 12519.05 65.95 54634.95 88888.00 2014-06-14 09:02:15.750 165 12519.12 66.00 54634.97 88888.00 2014-06-14 09:02:15.875 165 12519.10 66.08 54634.95 88888.00 2014-06-14 09:02:16.000 165 12519.08 66.05 54634.93 88888.00 2014-06-14 09:02:16.125 165 12519.05 66.05 54634.97 88888.00 2014-06-14 09:02:16.250 165 12519.05 66.00 54634.97 88888.00 2014-06-14 09:02:16.375 165 12519.10 66.10 54635.00 88888.00 2014-06-14 09:02:16.500 165 12519.12 66.12 54635.00 88888.00 2014-06-14 09:02:16.625 165 12519.12 66.12 54634.95 88888.00 2014-06-14 09:02:16.750 165 12519.15 66.10 54634.95 88888.00 2014-06-14 09:02:16.875 165 12519.10 66.12 54634.97 88888.00 2014-06-14 09:02:17.000 165 12519.12 66.15 54634.97 88888.00 2014-06-14 09:02:17.125 165 12519.20 66.17 54635.03 88888.00 2014-06-14 09:02:17.250 165 12519.12 66.17 54635.00 88888.00 2014-06-14 09:02:17.375 165 12519.12 66.17 54635.03 88888.00 2014-06-14 09:02:17.500 165 12519.10 66.17 54635.05 88888.00 2014-06-14 09:02:17.625 165 12519.12 66.20 54635.05 88888.00 2014-06-14 09:02:17.750 165 12519.15 66.22 54635.05 88888.00 2014-06-14 09:02:17.875 165 12519.12 66.17 54635.07 88888.00 2014-06-14 09:02:18.000 165 12519.10 66.17 54635.07 88888.00 2014-06-14 09:02:18.125 165 12519.12 66.20 54635.10 88888.00 2014-06-14 09:02:18.250 165 12519.12 66.20 54635.10 88888.00 2014-06-14 09:02:18.375 165 12519.17 66.20 54635.07 88888.00 2014-06-14 09:02:18.500 165 12519.23 66.22 54635.10 88888.00 2014-06-14 09:02:18.625 165 12519.23 66.22 54635.10 88888.00 2014-06-14 09:02:18.750 165 12519.23 66.28 54635.12 88888.00 2014-06-14 09:02:18.875 165 12519.20 66.25 54635.10 88888.00 2014-06-14 09:02:19.000 165 12519.17 66.22 54635.12 88888.00 2014-06-14 09:02:19.125 165 12519.20 66.25 54635.12 88888.00 2014-06-14 09:02:19.250 165 12519.20 66.22 54635.15 88888.00 2014-06-14 09:02:19.375 165 12519.25 66.28 54635.15 88888.00 2014-06-14 09:02:19.500 165 12519.23 66.28 54635.15 88888.00 2014-06-14 09:02:19.625 165 12519.17 66.25 54635.15 88888.00 2014-06-14 09:02:19.750 165 12519.23 66.25 54635.15 88888.00 2014-06-14 09:02:19.875 165 12519.23 66.25 54635.15 88888.00 2014-06-14 09:02:20.000 165 12519.17 66.22 54635.15 88888.00 2014-06-14 09:02:20.125 165 12519.17 66.22 54635.20 88888.00 2014-06-14 09:02:20.250 165 12519.17 66.22 54635.20 88888.00 2014-06-14 09:02:20.375 165 12519.23 66.28 54635.18 88888.00 2014-06-14 09:02:20.500 165 12519.27 66.28 54635.20 88888.00 2014-06-14 09:02:20.625 165 12519.27 66.28 54635.18 88888.00 2014-06-14 09:02:20.750 165 12519.27 66.25 54635.20 88888.00 2014-06-14 09:02:20.875 165 12519.27 66.25 54635.22 88888.00 2014-06-14 09:02:21.000 165 12519.30 66.30 54635.22 88888.00 2014-06-14 09:02:21.125 165 12519.25 66.30 54635.20 88888.00 2014-06-14 09:02:21.250 165 12519.30 66.30 54635.20 88888.00 2014-06-14 09:02:21.375 165 12519.40 66.30 54635.20 88888.00 2014-06-14 09:02:21.500 165 12519.38 66.28 54635.22 88888.00 2014-06-14 09:02:21.625 165 12519.38 66.28 54635.20 88888.00 2014-06-14 09:02:21.750 165 12519.38 66.30 54635.22 88888.00 2014-06-14 09:02:21.875 165 12519.35 66.33 54635.25 88888.00 2014-06-14 09:02:22.000 165 12519.33 66.30 54635.22 88888.00 2014-06-14 09:02:22.125 165 12519.35 66.33 54635.22 88888.00 2014-06-14 09:02:22.250 165 12519.38 66.33 54635.25 88888.00 2014-06-14 09:02:22.375 165 12519.38 66.33 54635.22 88888.00 2014-06-14 09:02:22.500 165 12519.35 66.33 54635.25 88888.00 2014-06-14 09:02:22.625 165 12519.45 66.35 54635.25 88888.00 2014-06-14 09:02:22.750 165 12519.45 66.38 54635.25 88888.00 2014-06-14 09:02:22.875 165 12519.35 66.35 54635.25 88888.00 2014-06-14 09:02:23.000 165 12519.27 66.35 54635.22 88888.00 2014-06-14 09:02:23.125 165 12519.33 66.35 54635.25 88888.00 2014-06-14 09:02:23.250 165 12519.38 66.35 54635.28 88888.00 2014-06-14 09:02:23.375 165 12519.42 66.35 54635.28 88888.00 2014-06-14 09:02:23.500 165 12519.45 66.35 54635.30 88888.00 2014-06-14 09:02:23.625 165 12519.58 66.38 54635.30 88888.00 2014-06-14 09:02:23.750 165 12519.50 66.38 54635.30 88888.00 2014-06-14 09:02:23.875 165 12519.45 66.33 54635.32 88888.00 2014-06-14 09:02:24.000 165 12519.48 66.35 54635.30 88888.00 2014-06-14 09:02:24.125 165 12519.55 66.38 54635.32 88888.00 2014-06-14 09:02:24.250 165 12519.58 66.40 54635.35 88888.00 2014-06-14 09:02:24.375 165 12519.60 66.40 54635.32 88888.00 2014-06-14 09:02:24.500 165 12519.60 66.40 54635.35 88888.00 2014-06-14 09:02:24.625 165 12519.65 66.40 54635.35 88888.00 2014-06-14 09:02:24.750 165 12519.62 66.42 54635.35 88888.00 2014-06-14 09:02:24.875 165 12519.60 66.42 54635.38 88888.00 2014-06-14 09:02:25.000 165 12519.60 66.42 54635.38 88888.00 2014-06-14 09:02:25.125 165 12519.60 66.40 54635.40 88888.00 2014-06-14 09:02:25.250 165 12519.60 66.42 54635.43 88888.00 2014-06-14 09:02:25.375 165 12519.65 66.42 54635.43 88888.00 2014-06-14 09:02:25.500 165 12519.65 66.42 54635.43 88888.00 2014-06-14 09:02:25.625 165 12519.65 66.45 54635.40 88888.00 2014-06-14 09:02:25.750 165 12519.67 66.47 54635.40 88888.00 2014-06-14 09:02:25.875 165 12519.67 66.47 54635.43 88888.00 2014-06-14 09:02:26.000 165 12519.67 66.47 54635.40 88888.00 2014-06-14 09:02:26.125 165 12519.67 66.47 54635.40 88888.00 2014-06-14 09:02:26.250 165 12519.67 66.45 54635.43 88888.00 2014-06-14 09:02:26.375 165 12519.73 66.47 54635.43 88888.00 2014-06-14 09:02:26.500 165 12519.73 66.47 54635.43 88888.00 2014-06-14 09:02:26.625 165 12519.73 66.47 54635.45 88888.00 2014-06-14 09:02:26.750 165 12519.75 66.50 54635.45 88888.00 2014-06-14 09:02:26.875 165 12519.75 66.47 54635.47 88888.00 2014-06-14 09:02:27.000 165 12519.85 66.47 54635.47 88888.00 2014-06-14 09:02:27.125 165 12519.80 66.50 54635.47 88888.00 2014-06-14 09:02:27.250 165 12519.70 66.53 54635.47 88888.00 2014-06-14 09:02:27.375 165 12519.67 66.53 54635.50 88888.00 2014-06-14 09:02:27.500 165 12519.65 66.53 54635.50 88888.00 2014-06-14 09:02:27.625 165 12519.60 66.55 54635.50 88888.00 2014-06-14 09:02:27.750 165 12519.60 66.55 54635.50 88888.00 2014-06-14 09:02:27.875 165 12519.60 66.60 54635.53 88888.00 2014-06-14 09:02:28.000 165 12519.60 66.60 54635.50 88888.00 2014-06-14 09:02:28.125 165 12519.62 66.60 54635.53 88888.00 2014-06-14 09:02:28.250 165 12519.70 66.60 54635.50 88888.00 2014-06-14 09:02:28.375 165 12519.73 66.62 54635.50 88888.00 2014-06-14 09:02:28.500 165 12519.65 66.60 54635.53 88888.00 2014-06-14 09:02:28.625 165 12519.67 66.65 54635.53 88888.00 2014-06-14 09:02:28.750 165 12519.70 66.65 54635.53 88888.00 2014-06-14 09:02:28.875 165 12519.65 66.62 54635.53 88888.00 2014-06-14 09:02:29.000 165 12519.62 66.65 54635.55 88888.00 2014-06-14 09:02:29.125 165 12519.65 66.70 54635.57 88888.00 2014-06-14 09:02:29.250 165 12519.60 66.75 54635.57 88888.00 2014-06-14 09:02:29.375 165 12519.58 66.72 54635.57 88888.00 2014-06-14 09:02:29.500 165 12519.65 66.72 54635.57 88888.00 2014-06-14 09:02:29.625 165 12519.62 66.72 54635.57 88888.00 2014-06-14 09:02:29.750 165 12519.58 66.75 54635.57 88888.00 2014-06-14 09:02:29.875 165 12519.65 66.80 54635.62 88888.00 2014-06-14 09:02:30.000 165 12519.67 66.78 54635.62 88888.00 2014-06-14 09:02:30.125 165 12519.70 66.75 54635.62 88888.00 2014-06-14 09:02:30.250 165 12519.73 66.75 54635.65 88888.00 2014-06-14 09:02:30.375 165 12519.80 66.78 54635.65 88888.00 2014-06-14 09:02:30.500 165 12519.80 66.83 54635.65 88888.00 2014-06-14 09:02:30.625 165 12519.75 66.80 54635.65 88888.00 2014-06-14 09:02:30.750 165 12519.67 66.80 54635.65 88888.00 2014-06-14 09:02:30.875 165 12519.67 66.80 54635.65 88888.00 2014-06-14 09:02:31.000 165 12519.73 66.85 54635.68 88888.00 2014-06-14 09:02:31.125 165 12519.75 66.85 54635.70 88888.00 2014-06-14 09:02:31.250 165 12519.70 66.83 54635.70 88888.00 2014-06-14 09:02:31.375 165 12519.70 66.85 54635.72 88888.00 2014-06-14 09:02:31.500 165 12519.77 66.88 54635.75 88888.00 2014-06-14 09:02:31.625 165 12519.83 66.88 54635.75 88888.00 2014-06-14 09:02:31.750 165 12519.73 66.85 54635.72 88888.00 2014-06-14 09:02:31.875 165 12519.67 66.83 54635.70 88888.00 2014-06-14 09:02:32.000 165 12519.73 66.83 54635.68 88888.00 2014-06-14 09:02:32.125 165 12519.75 66.85 54635.70 88888.00 2014-06-14 09:02:32.250 165 12519.75 66.85 54635.72 88888.00 2014-06-14 09:02:32.375 165 12519.80 66.90 54635.75 88888.00 2014-06-14 09:02:32.500 165 12519.83 66.90 54635.75 88888.00 2014-06-14 09:02:32.625 165 12519.77 66.88 54635.75 88888.00 2014-06-14 09:02:32.750 165 12519.70 66.90 54635.75 88888.00 2014-06-14 09:02:32.875 165 12519.73 66.88 54635.78 88888.00 2014-06-14 09:02:33.000 165 12519.75 66.90 54635.75 88888.00 2014-06-14 09:02:33.125 165 12519.67 66.92 54635.78 88888.00 2014-06-14 09:02:33.250 165 12519.70 66.97 54635.82 88888.00 2014-06-14 09:02:33.375 165 12519.73 67.00 54635.85 88888.00 2014-06-14 09:02:33.500 165 12519.67 66.97 54635.82 88888.00 2014-06-14 09:02:33.625 165 12519.60 66.97 54635.82 88888.00 2014-06-14 09:02:33.750 165 12519.60 66.97 54635.85 88888.00 2014-06-14 09:02:33.875 165 12519.60 67.00 54635.85 88888.00 2014-06-14 09:02:34.000 165 12519.58 66.97 54635.85 88888.00 2014-06-14 09:02:34.125 165 12519.58 67.00 54635.85 88888.00 2014-06-14 09:02:34.250 165 12519.55 66.97 54635.88 88888.00 2014-06-14 09:02:34.375 165 12519.55 67.05 54635.90 88888.00 2014-06-14 09:02:34.500 165 12519.52 67.03 54635.88 88888.00 2014-06-14 09:02:34.625 165 12519.52 67.00 54635.88 88888.00 2014-06-14 09:02:34.750 165 12519.55 67.03 54635.90 88888.00 2014-06-14 09:02:34.875 165 12519.50 67.03 54635.93 88888.00 2014-06-14 09:02:35.000 165 12519.48 67.03 54635.95 88888.00 2014-06-14 09:02:35.125 165 12519.40 67.03 54635.95 88888.00 2014-06-14 09:02:35.250 165 12519.38 67.00 54635.97 88888.00 2014-06-14 09:02:35.375 165 12519.40 67.00 54635.97 88888.00 2014-06-14 09:02:35.500 165 12519.38 67.00 54635.95 88888.00 2014-06-14 09:02:35.625 165 12519.42 67.00 54635.97 88888.00 2014-06-14 09:02:35.750 165 12519.40 67.03 54636.03 88888.00 2014-06-14 09:02:35.875 165 12519.42 66.97 54636.00 88888.00 2014-06-14 09:02:36.000 165 12519.40 66.95 54635.95 88888.00 2014-06-14 09:02:36.125 165 12519.40 66.95 54635.97 88888.00 2014-06-14 09:02:36.250 165 12519.38 66.95 54636.03 88888.00 2014-06-14 09:02:36.375 165 12519.35 66.97 54636.00 88888.00 2014-06-14 09:02:36.500 165 12519.35 67.00 54636.03 88888.00 2014-06-14 09:02:36.625 165 12519.33 67.00 54636.03 88888.00 2014-06-14 09:02:36.750 165 12519.30 66.95 54636.05 88888.00 2014-06-14 09:02:36.875 165 12519.25 66.95 54636.03 88888.00 2014-06-14 09:02:37.000 165 12519.23 66.97 54636.05 88888.00 2014-06-14 09:02:37.125 165 12519.23 66.97 54636.07 88888.00 2014-06-14 09:02:37.250 165 12519.17 66.95 54636.07 88888.00 2014-06-14 09:02:37.375 165 12519.23 66.95 54636.12 88888.00 2014-06-14 09:02:37.500 165 12519.25 66.97 54636.15 88888.00 2014-06-14 09:02:37.625 165 12519.23 66.95 54636.12 88888.00 2014-06-14 09:02:37.750 165 12519.23 66.95 54636.15 88888.00 2014-06-14 09:02:37.875 165 12519.20 66.97 54636.15 88888.00 2014-06-14 09:02:38.000 165 12519.20 66.95 54636.12 88888.00 2014-06-14 09:02:38.125 165 12519.17 66.95 54636.12 88888.00 2014-06-14 09:02:38.250 165 12519.15 66.92 54636.12 88888.00 2014-06-14 09:02:38.375 165 12519.23 66.92 54636.15 88888.00 2014-06-14 09:02:38.500 165 12519.17 66.95 54636.15 88888.00 2014-06-14 09:02:38.625 165 12519.12 66.95 54636.12 88888.00 2014-06-14 09:02:38.750 165 12519.17 66.95 54636.12 88888.00 2014-06-14 09:02:38.875 165 12519.25 66.92 54636.15 88888.00 2014-06-14 09:02:39.000 165 12519.25 66.92 54636.18 88888.00 2014-06-14 09:02:39.125 165 12519.15 66.95 54636.18 88888.00 2014-06-14 09:02:39.250 165 12519.12 66.95 54636.18 88888.00 2014-06-14 09:02:39.375 165 12519.20 66.97 54636.20 88888.00 2014-06-14 09:02:39.500 165 12519.25 66.95 54636.20 88888.00 2014-06-14 09:02:39.625 165 12519.25 66.97 54636.15 88888.00 2014-06-14 09:02:39.750 165 12519.27 66.97 54636.15 88888.00 2014-06-14 09:02:39.875 165 12519.30 66.97 54636.18 88888.00 2014-06-14 09:02:40.000 165 12519.25 67.03 54636.20 88888.00 2014-06-14 09:02:40.125 165 12519.20 67.05 54636.22 88888.00 2014-06-14 09:02:40.250 165 12519.15 67.05 54636.22 88888.00 2014-06-14 09:02:40.375 165 12519.23 67.03 54636.22 88888.00 2014-06-14 09:02:40.500 165 12519.20 67.05 54636.25 88888.00 2014-06-14 09:02:40.625 165 12519.15 67.05 54636.25 88888.00 2014-06-14 09:02:40.750 165 12519.20 67.10 54636.25 88888.00 2014-06-14 09:02:40.875 165 12519.25 67.08 54636.28 88888.00 2014-06-14 09:02:41.000 165 12519.23 67.05 54636.28 88888.00 2014-06-14 09:02:41.125 165 12519.15 67.05 54636.28 88888.00 2014-06-14 09:02:41.250 165 12519.15 67.05 54636.30 88888.00 2014-06-14 09:02:41.375 165 12519.20 67.08 54636.28 88888.00 2014-06-14 09:02:41.500 165 12519.17 67.08 54636.28 88888.00 2014-06-14 09:02:41.625 165 12519.10 67.10 54636.28 88888.00 2014-06-14 09:02:41.750 165 12519.17 67.12 54636.30 88888.00 2014-06-14 09:02:41.875 165 12519.23 67.10 54636.30 88888.00 2014-06-14 09:02:42.000 165 12519.20 67.08 54636.32 88888.00 2014-06-14 09:02:42.125 165 12519.17 67.15 54636.35 88888.00 2014-06-14 09:02:42.250 165 12519.15 67.15 54636.35 88888.00 2014-06-14 09:02:42.375 165 12519.15 67.15 54636.30 88888.00 2014-06-14 09:02:42.500 165 12519.23 67.17 54636.32 88888.00 2014-06-14 09:02:42.625 165 12519.20 67.17 54636.32 88888.00 2014-06-14 09:02:42.750 165 12519.10 67.15 54636.32 88888.00 2014-06-14 09:02:42.875 165 12519.15 67.20 54636.38 88888.00 2014-06-14 09:02:43.000 165 12519.23 67.20 54636.38 88888.00 2014-06-14 09:02:43.125 165 12519.23 67.20 54636.40 88888.00 2014-06-14 09:02:43.250 165 12519.20 67.20 54636.40 88888.00 2014-06-14 09:02:43.375 165 12519.20 67.25 54636.38 88888.00 2014-06-14 09:02:43.500 165 12519.20 67.25 54636.38 88888.00 2014-06-14 09:02:43.625 165 12519.20 67.22 54636.40 88888.00 2014-06-14 09:02:43.750 165 12519.17 67.25 54636.43 88888.00 2014-06-14 09:02:43.875 165 12519.10 67.28 54636.40 88888.00 2014-06-14 09:02:44.000 165 12519.05 67.28 54636.40 88888.00 2014-06-14 09:02:44.125 165 12519.05 67.28 54636.43 88888.00 2014-06-14 09:02:44.250 165 12519.08 67.28 54636.40 88888.00 2014-06-14 09:02:44.375 165 12519.08 67.30 54636.40 88888.00 2014-06-14 09:02:44.500 165 12519.02 67.28 54636.43 88888.00 2014-06-14 09:02:44.625 165 12518.98 67.28 54636.45 88888.00 2014-06-14 09:02:44.750 165 12519.00 67.30 54636.45 88888.00 2014-06-14 09:02:44.875 165 12519.00 67.28 54636.45 88888.00 2014-06-14 09:02:45.000 165 12519.00 67.25 54636.43 88888.00 2014-06-14 09:02:45.125 165 12518.92 67.28 54636.43 88888.00 2014-06-14 09:02:45.250 165 12518.90 67.30 54636.47 88888.00 2014-06-14 09:02:45.375 165 12518.92 67.33 54636.53 88888.00 2014-06-14 09:02:45.500 165 12518.92 67.33 54636.53 88888.00 2014-06-14 09:02:45.625 165 12518.95 67.33 54636.50 88888.00 2014-06-14 09:02:45.750 165 12519.00 67.35 54636.50 88888.00 2014-06-14 09:02:45.875 165 12519.00 67.33 54636.50 88888.00 2014-06-14 09:02:46.000 165 12519.05 67.30 54636.47 88888.00 2014-06-14 09:02:46.125 165 12519.02 67.30 54636.47 88888.00 2014-06-14 09:02:46.250 165 12518.98 67.30 54636.50 88888.00 2014-06-14 09:02:46.375 165 12518.98 67.30 54636.50 88888.00 2014-06-14 09:02:46.500 165 12519.00 67.33 54636.50 88888.00 2014-06-14 09:02:46.625 165 12519.02 67.30 54636.47 88888.00 2014-06-14 09:02:46.750 165 12519.00 67.33 54636.53 88888.00 2014-06-14 09:02:46.875 165 12519.02 67.35 54636.55 88888.00 2014-06-14 09:02:47.000 165 12518.95 67.33 54636.55 88888.00 2014-06-14 09:02:47.125 165 12518.90 67.35 54636.55 88888.00 2014-06-14 09:02:47.250 165 12518.85 67.38 54636.57 88888.00 2014-06-14 09:02:47.375 165 12518.95 67.38 54636.57 88888.00 2014-06-14 09:02:47.500 165 12519.00 67.38 54636.57 88888.00 2014-06-14 09:02:47.625 165 12518.98 67.38 54636.60 88888.00 2014-06-14 09:02:47.750 165 12518.92 67.38 54636.62 88888.00 2014-06-14 09:02:47.875 165 12518.90 67.42 54636.62 88888.00 2014-06-14 09:02:48.000 165 12518.92 67.40 54636.60 88888.00 2014-06-14 09:02:48.125 165 12518.85 67.40 54636.60 88888.00 2014-06-14 09:02:48.250 165 12518.80 67.38 54636.65 88888.00 2014-06-14 09:02:48.375 165 12518.88 67.40 54636.65 88888.00 2014-06-14 09:02:48.500 165 12518.90 67.40 54636.65 88888.00 2014-06-14 09:02:48.625 165 12518.85 67.42 54636.65 88888.00 2014-06-14 09:02:48.750 165 12518.85 67.45 54636.68 88888.00 2014-06-14 09:02:48.875 165 12518.83 67.42 54636.68 88888.00 2014-06-14 09:02:49.000 165 12518.83 67.40 54636.62 88888.00 2014-06-14 09:02:49.125 165 12518.88 67.42 54636.65 88888.00 2014-06-14 09:02:49.250 165 12518.95 67.40 54636.68 88888.00 2014-06-14 09:02:49.375 165 12518.98 67.45 54636.68 88888.00 2014-06-14 09:02:49.500 165 12518.88 67.47 54636.68 88888.00 2014-06-14 09:02:49.625 165 12518.83 67.45 54636.68 88888.00 2014-06-14 09:02:49.750 165 12518.80 67.45 54636.68 88888.00 2014-06-14 09:02:49.875 165 12518.77 67.45 54636.68 88888.00 2014-06-14 09:02:50.000 165 12518.80 67.47 54636.70 88888.00 2014-06-14 09:02:50.125 165 12518.73 67.47 54636.70 88888.00 2014-06-14 09:02:50.250 165 12518.70 67.45 54636.75 88888.00 2014-06-14 09:02:50.375 165 12518.70 67.47 54636.72 88888.00 2014-06-14 09:02:50.500 165 12518.70 67.53 54636.70 88888.00 2014-06-14 09:02:50.625 165 12518.73 67.50 54636.68 88888.00 2014-06-14 09:02:50.750 165 12518.75 67.50 54636.70 88888.00 2014-06-14 09:02:50.875 165 12518.67 67.45 54636.70 88888.00 2014-06-14 09:02:51.000 165 12518.67 67.45 54636.72 88888.00 2014-06-14 09:02:51.125 165 12518.77 67.47 54636.75 88888.00 2014-06-14 09:02:51.250 165 12518.80 67.50 54636.75 88888.00 2014-06-14 09:02:51.375 165 12518.80 67.53 54636.75 88888.00 2014-06-14 09:02:51.500 165 12518.77 67.58 54636.75 88888.00 2014-06-14 09:02:51.625 165 12518.83 67.55 54636.75 88888.00 2014-06-14 09:02:51.750 165 12518.83 67.53 54636.80 88888.00 2014-06-14 09:02:51.875 165 12518.83 67.50 54636.78 88888.00 2014-06-14 09:02:52.000 165 12518.83 67.47 54636.78 88888.00 2014-06-14 09:02:52.125 165 12518.80 67.50 54636.80 88888.00 2014-06-14 09:02:52.250 165 12518.80 67.50 54636.82 88888.00 2014-06-14 09:02:52.375 165 12518.77 67.53 54636.82 88888.00 2014-06-14 09:02:52.500 165 12518.75 67.47 54636.80 88888.00 2014-06-14 09:02:52.625 165 12518.67 67.45 54636.80 88888.00 2014-06-14 09:02:52.750 165 12518.70 67.47 54636.80 88888.00 2014-06-14 09:02:52.875 165 12518.75 67.50 54636.82 88888.00 2014-06-14 09:02:53.000 165 12518.67 67.47 54636.80 88888.00 2014-06-14 09:02:53.125 165 12518.62 67.45 54636.82 88888.00 2014-06-14 09:02:53.250 165 12518.65 67.45 54636.85 88888.00 2014-06-14 09:02:53.375 165 12518.75 67.47 54636.82 88888.00 2014-06-14 09:02:53.500 165 12518.77 67.47 54636.82 88888.00 2014-06-14 09:02:53.625 165 12518.73 67.47 54636.82 88888.00 2014-06-14 09:02:53.750 165 12518.67 67.47 54636.82 88888.00 2014-06-14 09:02:53.875 165 12518.70 67.47 54636.88 88888.00 2014-06-14 09:02:54.000 165 12518.70 67.47 54636.88 88888.00 2014-06-14 09:02:54.125 165 12518.73 67.45 54636.85 88888.00 2014-06-14 09:02:54.250 165 12518.70 67.42 54636.85 88888.00 2014-06-14 09:02:54.375 165 12518.73 67.45 54636.88 88888.00 2014-06-14 09:02:54.500 165 12518.73 67.45 54636.85 88888.00 2014-06-14 09:02:54.625 165 12518.70 67.42 54636.88 88888.00 2014-06-14 09:02:54.750 165 12518.80 67.42 54636.88 88888.00 2014-06-14 09:02:54.875 165 12518.83 67.42 54636.85 88888.00 2014-06-14 09:02:55.000 165 12518.83 67.42 54636.85 88888.00 2014-06-14 09:02:55.125 165 12518.85 67.42 54636.85 88888.00 2014-06-14 09:02:55.250 165 12518.85 67.38 54636.88 88888.00 2014-06-14 09:02:55.375 165 12518.83 67.38 54636.88 88888.00 2014-06-14 09:02:55.500 165 12518.80 67.38 54636.90 88888.00 2014-06-14 09:02:55.625 165 12518.77 67.40 54636.88 88888.00 2014-06-14 09:02:55.750 165 12518.83 67.45 54636.90 88888.00 2014-06-14 09:02:55.875 165 12518.80 67.42 54636.90 88888.00 2014-06-14 09:02:56.000 165 12518.80 67.38 54636.90 88888.00 2014-06-14 09:02:56.125 165 12518.80 67.38 54636.90 88888.00 2014-06-14 09:02:56.250 165 12518.80 67.33 54636.90 88888.00 2014-06-14 09:02:56.375 165 12518.85 67.33 54636.90 88888.00 2014-06-14 09:02:56.500 165 12518.90 67.35 54636.90 88888.00 2014-06-14 09:02:56.625 165 12518.90 67.38 54636.90 88888.00 2014-06-14 09:02:56.750 165 12518.83 67.38 54636.90 88888.00 2014-06-14 09:02:56.875 165 12518.75 67.35 54636.90 88888.00 2014-06-14 09:02:57.000 165 12518.70 67.35 54636.93 88888.00 2014-06-14 09:02:57.125 165 12518.65 67.35 54636.93 88888.00 2014-06-14 09:02:57.250 165 12518.60 67.38 54636.95 88888.00 2014-06-14 09:02:57.375 165 12518.58 67.38 54636.97 88888.00 2014-06-14 09:02:57.500 165 12518.60 67.38 54636.97 88888.00 2014-06-14 09:02:57.625 165 12518.60 67.35 54636.95 88888.00 2014-06-14 09:02:57.750 165 12518.60 67.33 54636.95 88888.00 2014-06-14 09:02:57.875 165 12518.62 67.33 54636.97 88888.00 2014-06-14 09:02:58.000 165 12518.62 67.33 54636.97 88888.00 2014-06-14 09:02:58.125 165 12518.67 67.33 54637.00 88888.00 2014-06-14 09:02:58.250 165 12518.65 67.30 54636.97 88888.00 2014-06-14 09:02:58.375 165 12518.67 67.28 54636.97 88888.00 2014-06-14 09:02:58.500 165 12518.62 67.28 54636.97 88888.00 2014-06-14 09:02:58.625 165 12518.60 67.30 54636.97 88888.00 2014-06-14 09:02:58.750 165 12518.60 67.33 54636.97 88888.00 2014-06-14 09:02:58.875 165 12518.62 67.30 54637.00 88888.00 2014-06-14 09:02:59.000 165 12518.62 67.25 54637.00 88888.00 2014-06-14 09:02:59.125 165 12518.58 67.25 54637.00 88888.00 2014-06-14 09:02:59.250 165 12518.58 67.22 54637.00 88888.00 2014-06-14 09:02:59.375 165 12518.58 67.20 54636.97 88888.00 2014-06-14 09:02:59.500 165 12518.55 67.20 54637.00 88888.00 2014-06-14 09:02:59.625 165 12518.50 67.20 54637.05 88888.00 2014-06-14 09:02:59.750 165 12518.55 67.22 54637.05 88888.00 2014-06-14 09:02:59.875 165 12518.55 67.22 54637.05 88888.00 2014-06-14 09:03:00.000 165 12518.58 67.20 54637.03 88888.00 2014-06-14 09:03:00.125 165 12518.65 67.17 54637.05 88888.00 2014-06-14 09:03:00.250 165 12518.62 67.17 54637.07 88888.00 2014-06-14 09:03:00.375 165 12518.65 67.17 54637.07 88888.00 2014-06-14 09:03:00.500 165 12518.60 67.17 54637.07 88888.00 2014-06-14 09:03:00.625 165 12518.55 67.17 54637.10 88888.00 2014-06-14 09:03:00.750 165 12518.52 67.17 54637.10 88888.00 2014-06-14 09:03:00.875 165 12518.55 67.20 54637.07 88888.00 2014-06-14 09:03:01.000 165 12518.58 67.17 54637.07 88888.00 2014-06-14 09:03:01.125 165 12518.58 67.15 54637.10 88888.00 2014-06-14 09:03:01.250 165 12518.48 67.17 54637.10 88888.00 2014-06-14 09:03:01.375 165 12518.52 67.17 54637.10 88888.00 2014-06-14 09:03:01.500 165 12518.60 67.15 54637.15 88888.00 2014-06-14 09:03:01.625 165 12518.58 67.12 54637.15 88888.00 2014-06-14 09:03:01.750 165 12518.55 67.15 54637.12 88888.00 2014-06-14 09:03:01.875 165 12518.62 67.17 54637.10 88888.00 2014-06-14 09:03:02.000 165 12518.65 67.17 54637.10 88888.00 2014-06-14 09:03:02.125 165 12518.65 67.17 54637.12 88888.00 2014-06-14 09:03:02.250 165 12518.60 67.17 54637.15 88888.00 2014-06-14 09:03:02.375 165 12518.60 67.20 54637.15 88888.00 2014-06-14 09:03:02.500 165 12518.62 67.20 54637.15 88888.00 2014-06-14 09:03:02.625 165 12518.60 67.17 54637.12 88888.00 2014-06-14 09:03:02.750 165 12518.62 67.20 54637.12 88888.00 2014-06-14 09:03:02.875 165 12518.67 67.22 54637.12 88888.00 2014-06-14 09:03:03.000 165 12518.60 67.22 54637.10 88888.00 2014-06-14 09:03:03.125 165 12518.52 67.25 54637.15 88888.00 2014-06-14 09:03:03.250 165 12518.48 67.22 54637.18 88888.00 2014-06-14 09:03:03.375 165 12518.52 67.25 54637.18 88888.00 2014-06-14 09:03:03.500 165 12518.58 67.25 54637.15 88888.00 2014-06-14 09:03:03.625 165 12518.52 67.25 54637.18 88888.00 2014-06-14 09:03:03.750 165 12518.45 67.25 54637.18 88888.00 2014-06-14 09:03:03.875 165 12518.50 67.22 54637.18 88888.00 2014-06-14 09:03:04.000 165 12518.62 67.25 54637.18 88888.00 2014-06-14 09:03:04.125 165 12518.62 67.28 54637.18 88888.00 2014-06-14 09:03:04.250 165 12518.52 67.28 54637.20 88888.00 2014-06-14 09:03:04.375 165 12518.50 67.25 54637.20 88888.00 2014-06-14 09:03:04.500 165 12518.48 67.28 54637.20 88888.00 2014-06-14 09:03:04.625 165 12518.52 67.28 54637.18 88888.00 2014-06-14 09:03:04.750 165 12518.60 67.28 54637.18 88888.00 2014-06-14 09:03:04.875 165 12518.60 67.28 54637.18 88888.00 2014-06-14 09:03:05.000 165 12518.60 67.28 54637.20 88888.00 2014-06-14 09:03:05.125 165 12518.65 67.28 54637.20 88888.00 2014-06-14 09:03:05.250 165 12518.67 67.28 54637.20 88888.00 2014-06-14 09:03:05.375 165 12518.65 67.25 54637.18 88888.00 2014-06-14 09:03:05.500 165 12518.65 67.30 54637.20 88888.00 2014-06-14 09:03:05.625 165 12518.65 67.33 54637.22 88888.00 2014-06-14 09:03:05.750 165 12518.60 67.28 54637.20 88888.00 2014-06-14 09:03:05.875 165 12518.62 67.28 54637.18 88888.00 2014-06-14 09:03:06.000 165 12518.70 67.30 54637.20 88888.00 2014-06-14 09:03:06.125 165 12518.73 67.30 54637.22 88888.00 2014-06-14 09:03:06.250 165 12518.62 67.30 54637.22 88888.00 2014-06-14 09:03:06.375 165 12518.65 67.28 54637.20 88888.00 2014-06-14 09:03:06.500 165 12518.70 67.28 54637.20 88888.00 2014-06-14 09:03:06.625 165 12518.73 67.30 54637.20 88888.00 2014-06-14 09:03:06.750 165 12518.70 67.28 54637.20 88888.00 2014-06-14 09:03:06.875 165 12518.75 67.30 54637.22 88888.00 2014-06-14 09:03:07.000 165 12518.70 67.33 54637.22 88888.00 2014-06-14 09:03:07.125 165 12518.60 67.33 54637.25 88888.00 2014-06-14 09:03:07.250 165 12518.52 67.28 54637.30 88888.00 2014-06-14 09:03:07.375 165 12518.62 67.28 54637.30 88888.00 2014-06-14 09:03:07.500 165 12518.62 67.30 54637.28 88888.00 2014-06-14 09:03:07.625 165 12518.60 67.30 54637.28 88888.00 2014-06-14 09:03:07.750 165 12518.67 67.30 54637.30 88888.00 2014-06-14 09:03:07.875 165 12518.67 67.30 54637.30 88888.00 2014-06-14 09:03:08.000 165 12518.70 67.28 54637.28 88888.00 2014-06-14 09:03:08.125 165 12518.62 67.28 54637.28 88888.00 2014-06-14 09:03:08.250 165 12518.55 67.28 54637.30 88888.00 2014-06-14 09:03:08.375 165 12518.55 67.25 54637.28 88888.00 2014-06-14 09:03:08.500 165 12518.55 67.25 54637.30 88888.00 2014-06-14 09:03:08.625 165 12518.60 67.25 54637.28 88888.00 2014-06-14 09:03:08.750 165 12518.60 67.22 54637.25 88888.00 2014-06-14 09:03:08.875 165 12518.52 67.20 54637.28 88888.00 2014-06-14 09:03:09.000 165 12518.55 67.20 54637.30 88888.00 2014-06-14 09:03:09.125 165 12518.67 67.22 54637.32 88888.00 2014-06-14 09:03:09.250 165 12518.65 67.20 54637.30 88888.00 2014-06-14 09:03:09.375 165 12518.62 67.17 54637.30 88888.00 2014-06-14 09:03:09.500 165 12518.62 67.17 54637.30 88888.00 2014-06-14 09:03:09.625 165 12518.60 67.20 54637.35 88888.00 2014-06-14 09:03:09.750 165 12518.58 67.17 54637.35 88888.00 2014-06-14 09:03:09.875 165 12518.55 67.17 54637.32 88888.00 2014-06-14 09:03:10.000 165 12518.58 67.15 54637.35 88888.00 2014-06-14 09:03:10.125 165 12518.60 67.15 54637.38 88888.00 2014-06-14 09:03:10.250 165 12518.55 67.15 54637.38 88888.00 2014-06-14 09:03:10.375 165 12518.58 67.20 54637.38 88888.00 2014-06-14 09:03:10.500 165 12518.55 67.17 54637.35 88888.00 2014-06-14 09:03:10.625 165 12518.55 67.20 54637.38 88888.00 2014-06-14 09:03:10.750 165 12518.48 67.17 54637.35 88888.00 2014-06-14 09:03:10.875 165 12518.48 67.15 54637.38 88888.00 2014-06-14 09:03:11.000 165 12518.45 67.17 54637.40 88888.00 2014-06-14 09:03:11.125 165 12518.45 67.17 54637.40 88888.00 2014-06-14 09:03:11.250 165 12518.45 67.15 54637.40 88888.00 2014-06-14 09:03:11.375 165 12518.52 67.15 54637.40 88888.00 2014-06-14 09:03:11.500 165 12518.58 67.17 54637.45 88888.00 2014-06-14 09:03:11.625 165 12518.58 67.17 54637.43 88888.00 2014-06-14 09:03:11.750 165 12518.58 67.17 54637.43 88888.00 2014-06-14 09:03:11.875 165 12518.50 67.12 54637.43 88888.00 2014-06-14 09:03:12.000 165 12518.45 67.15 54637.43 88888.00 2014-06-14 09:03:12.125 165 12518.45 67.20 54637.45 88888.00 2014-06-14 09:03:12.250 165 12518.48 67.17 54637.45 88888.00 2014-06-14 09:03:12.375 165 12518.50 67.12 54637.45 88888.00 2014-06-14 09:03:12.500 165 12518.48 67.15 54637.47 88888.00 2014-06-14 09:03:12.625 165 12518.48 67.20 54637.45 88888.00 2014-06-14 09:03:12.750 165 12518.48 67.20 54637.47 88888.00 2014-06-14 09:03:12.875 165 12518.45 67.20 54637.47 88888.00 2014-06-14 09:03:13.000 165 12518.48 67.20 54637.47 88888.00 2014-06-14 09:03:13.125 165 12518.42 67.17 54637.50 88888.00 2014-06-14 09:03:13.250 165 12518.42 67.20 54637.53 88888.00 2014-06-14 09:03:13.375 165 12518.52 67.20 54637.50 88888.00 2014-06-14 09:03:13.500 165 12518.50 67.17 54637.50 88888.00 2014-06-14 09:03:13.625 165 12518.42 67.17 54637.50 88888.00 2014-06-14 09:03:13.750 165 12518.40 67.15 54637.47 88888.00 2014-06-14 09:03:13.875 165 12518.40 67.12 54637.45 88888.00 2014-06-14 09:03:14.000 165 12518.45 67.12 54637.45 88888.00 2014-06-14 09:03:14.125 165 12518.48 67.12 54637.47 88888.00 2014-06-14 09:03:14.250 165 12518.45 67.15 54637.50 88888.00 2014-06-14 09:03:14.375 165 12518.50 67.17 54637.50 88888.00 2014-06-14 09:03:14.500 165 12518.48 67.17 54637.50 88888.00 2014-06-14 09:03:14.625 165 12518.48 67.12 54637.50 88888.00 2014-06-14 09:03:14.750 165 12518.40 67.08 54637.47 88888.00 2014-06-14 09:03:14.875 165 12518.38 67.10 54637.45 88888.00 2014-06-14 09:03:15.000 165 12518.40 67.10 54637.47 88888.00 2014-06-14 09:03:15.125 165 12518.45 67.10 54637.50 88888.00 2014-06-14 09:03:15.250 165 12518.42 67.10 54637.50 88888.00 2014-06-14 09:03:15.375 165 12518.45 67.10 54637.50 88888.00 2014-06-14 09:03:15.500 165 12518.52 67.08 54637.50 88888.00 2014-06-14 09:03:15.625 165 12518.48 67.08 54637.50 88888.00 2014-06-14 09:03:15.750 165 12518.52 67.08 54637.53 88888.00 2014-06-14 09:03:15.875 165 12518.52 67.10 54637.53 88888.00 2014-06-14 09:03:16.000 165 12518.52 67.08 54637.53 88888.00 2014-06-14 09:03:16.125 165 12518.50 67.05 54637.55 88888.00 2014-06-14 09:03:16.250 165 12518.45 67.00 54637.55 88888.00 2014-06-14 09:03:16.375 165 12518.42 67.00 54637.53 88888.00 2014-06-14 09:03:16.500 165 12518.48 66.97 54637.53 88888.00 2014-06-14 09:03:16.625 165 12518.52 66.97 54637.55 88888.00 2014-06-14 09:03:16.750 165 12518.48 67.03 54637.55 88888.00 2014-06-14 09:03:16.875 165 12518.42 67.03 54637.57 88888.00 2014-06-14 09:03:17.000 165 12518.35 66.97 54637.57 88888.00 2014-06-14 09:03:17.125 165 12518.38 67.00 54637.62 88888.00 2014-06-14 09:03:17.250 165 12518.40 67.03 54637.60 88888.00 2014-06-14 09:03:17.375 165 12518.42 67.00 54637.60 88888.00 2014-06-14 09:03:17.500 165 12518.42 66.97 54637.60 88888.00 2014-06-14 09:03:17.625 165 12518.42 66.97 54637.60 88888.00 2014-06-14 09:03:17.750 165 12518.45 66.97 54637.57 88888.00 2014-06-14 09:03:17.875 165 12518.48 66.97 54637.57 88888.00 2014-06-14 09:03:18.000 165 12518.45 66.92 54637.57 88888.00 2014-06-14 09:03:18.125 165 12518.40 66.90 54637.57 88888.00 2014-06-14 09:03:18.250 165 12518.35 66.95 54637.62 88888.00 2014-06-14 09:03:18.375 165 12518.42 66.97 54637.62 88888.00 2014-06-14 09:03:18.500 165 12518.45 66.97 54637.62 88888.00 2014-06-14 09:03:18.625 165 12518.38 66.97 54637.68 88888.00 2014-06-14 09:03:18.750 165 12518.38 66.97 54637.65 88888.00 2014-06-14 09:03:18.875 165 12518.42 66.95 54637.68 88888.00 2014-06-14 09:03:19.000 165 12518.48 66.95 54637.65 88888.00 2014-06-14 09:03:19.125 165 12518.48 66.97 54637.68 88888.00 2014-06-14 09:03:19.250 165 12518.40 66.92 54637.65 88888.00 2014-06-14 09:03:19.375 165 12518.40 66.97 54637.68 88888.00 2014-06-14 09:03:19.500 165 12518.40 66.95 54637.68 88888.00 2014-06-14 09:03:19.625 165 12518.40 66.95 54637.68 88888.00 2014-06-14 09:03:19.750 165 12518.40 66.92 54637.68 88888.00 2014-06-14 09:03:19.875 165 12518.42 66.92 54637.68 88888.00 2014-06-14 09:03:20.000 165 12518.48 66.92 54637.70 88888.00 2014-06-14 09:03:20.125 165 12518.45 66.90 54637.72 88888.00 2014-06-14 09:03:20.250 165 12518.38 66.92 54637.70 88888.00 2014-06-14 09:03:20.375 165 12518.40 66.95 54637.68 88888.00 2014-06-14 09:03:20.500 165 12518.38 66.92 54637.68 88888.00 2014-06-14 09:03:20.625 165 12518.38 66.90 54637.70 88888.00 2014-06-14 09:03:20.750 165 12518.42 66.90 54637.70 88888.00 2014-06-14 09:03:20.875 165 12518.38 66.88 54637.72 88888.00 2014-06-14 09:03:21.000 165 12518.35 66.85 54637.70 88888.00 2014-06-14 09:03:21.125 165 12518.40 66.85 54637.72 88888.00 2014-06-14 09:03:21.250 165 12518.40 66.85 54637.72 88888.00 2014-06-14 09:03:21.375 165 12518.40 66.88 54637.75 88888.00 2014-06-14 09:03:21.500 165 12518.45 66.85 54637.75 88888.00 2014-06-14 09:03:21.625 165 12518.52 66.85 54637.72 88888.00 2014-06-14 09:03:21.750 165 12518.50 66.85 54637.72 88888.00 2014-06-14 09:03:21.875 165 12518.42 66.85 54637.75 88888.00 2014-06-14 09:03:22.000 165 12518.42 66.85 54637.72 88888.00 2014-06-14 09:03:22.125 165 12518.45 66.83 54637.75 88888.00 2014-06-14 09:03:22.250 165 12518.42 66.83 54637.75 88888.00 2014-06-14 09:03:22.375 165 12518.45 66.85 54637.78 88888.00 2014-06-14 09:03:22.500 165 12518.45 66.85 54637.80 88888.00 2014-06-14 09:03:22.625 165 12518.45 66.85 54637.80 88888.00 2014-06-14 09:03:22.750 165 12518.48 66.85 54637.78 88888.00 2014-06-14 09:03:22.875 165 12518.50 66.85 54637.72 88888.00 2014-06-14 09:03:23.000 165 12518.48 66.88 54637.75 88888.00 2014-06-14 09:03:23.125 165 12518.45 66.90 54637.78 88888.00 2014-06-14 09:03:23.250 165 12518.40 66.88 54637.78 88888.00 2014-06-14 09:03:23.375 165 12518.33 66.90 54637.80 88888.00 2014-06-14 09:03:23.500 165 12518.30 66.85 54637.80 88888.00 2014-06-14 09:03:23.625 165 12518.38 66.85 54637.80 88888.00 2014-06-14 09:03:23.750 165 12518.40 66.90 54637.82 88888.00 2014-06-14 09:03:23.875 165 12518.38 66.90 54637.85 88888.00 2014-06-14 09:03:24.000 165 12518.42 66.88 54637.85 88888.00 2014-06-14 09:03:24.125 165 12518.40 66.90 54637.85 88888.00 2014-06-14 09:03:24.250 165 12518.35 66.90 54637.82 88888.00 2014-06-14 09:03:24.375 165 12518.38 66.88 54637.82 88888.00 2014-06-14 09:03:24.500 165 12518.35 66.90 54637.82 88888.00 2014-06-14 09:03:24.625 165 12518.30 66.88 54637.85 88888.00 2014-06-14 09:03:24.750 165 12518.25 66.85 54637.82 88888.00 2014-06-14 09:03:24.875 165 12518.27 66.85 54637.85 88888.00 2014-06-14 09:03:25.000 165 12518.35 66.85 54637.82 88888.00 2014-06-14 09:03:25.125 165 12518.38 66.88 54637.85 88888.00 2014-06-14 09:03:25.250 165 12518.38 66.85 54637.85 88888.00 2014-06-14 09:03:25.375 165 12518.38 66.85 54637.88 88888.00 2014-06-14 09:03:25.500 165 12518.30 66.88 54637.88 88888.00 2014-06-14 09:03:25.625 165 12518.27 66.88 54637.88 88888.00 2014-06-14 09:03:25.750 165 12518.33 66.88 54637.82 88888.00 2014-06-14 09:03:25.875 165 12518.33 66.85 54637.80 88888.00 2014-06-14 09:03:26.000 165 12518.30 66.88 54637.82 88888.00 2014-06-14 09:03:26.125 165 12518.30 66.88 54637.82 88888.00 2014-06-14 09:03:26.250 165 12518.27 66.83 54637.85 88888.00 2014-06-14 09:03:26.375 165 12518.33 66.83 54637.85 88888.00 2014-06-14 09:03:26.500 165 12518.35 66.83 54637.85 88888.00 2014-06-14 09:03:26.625 165 12518.30 66.85 54637.85 88888.00 2014-06-14 09:03:26.750 165 12518.30 66.88 54637.85 88888.00 2014-06-14 09:03:26.875 165 12518.30 66.85 54637.85 88888.00 2014-06-14 09:03:27.000 165 12518.25 66.78 54637.82 88888.00 2014-06-14 09:03:27.125 165 12518.30 66.78 54637.82 88888.00 2014-06-14 09:03:27.250 165 12518.33 66.80 54637.88 88888.00 2014-06-14 09:03:27.375 165 12518.33 66.83 54637.85 88888.00 2014-06-14 09:03:27.500 165 12518.35 66.80 54637.85 88888.00 2014-06-14 09:03:27.625 165 12518.42 66.83 54637.85 88888.00 2014-06-14 09:03:27.750 165 12518.48 66.75 54637.88 88888.00 2014-06-14 09:03:27.875 165 12518.45 66.78 54637.88 88888.00 2014-06-14 09:03:28.000 165 12518.50 66.78 54637.85 88888.00 2014-06-14 09:03:28.125 165 12518.52 66.78 54637.90 88888.00 2014-06-14 09:03:28.250 165 12518.55 66.75 54637.88 88888.00 2014-06-14 09:03:28.375 165 12518.52 66.75 54637.88 88888.00 2014-06-14 09:03:28.500 165 12518.55 66.80 54637.85 88888.00 2014-06-14 09:03:28.625 165 12518.50 66.80 54637.88 88888.00 2014-06-14 09:03:28.750 165 12518.52 66.78 54637.85 88888.00 2014-06-14 09:03:28.875 165 12518.58 66.83 54637.85 88888.00 2014-06-14 09:03:29.000 165 12518.60 66.83 54637.88 88888.00 2014-06-14 09:03:29.125 165 12518.55 66.80 54637.85 88888.00 2014-06-14 09:03:29.250 165 12518.52 66.80 54637.88 88888.00 2014-06-14 09:03:29.375 165 12518.62 66.83 54637.85 88888.00 2014-06-14 09:03:29.500 165 12518.65 66.83 54637.85 88888.00 2014-06-14 09:03:29.625 165 12518.62 66.83 54637.88 88888.00 2014-06-14 09:03:29.750 165 12518.62 66.88 54637.88 88888.00 2014-06-14 09:03:29.875 165 12518.60 66.88 54637.85 88888.00 2014-06-14 09:03:30.000 165 12518.60 66.83 54637.85 88888.00 2014-06-14 09:03:30.125 165 12518.65 66.83 54637.85 88888.00 2014-06-14 09:03:30.250 165 12518.65 66.83 54637.82 88888.00 2014-06-14 09:03:30.375 165 12518.65 66.85 54637.82 88888.00 2014-06-14 09:03:30.500 165 12518.62 66.90 54637.85 88888.00 2014-06-14 09:03:30.625 165 12518.65 66.92 54637.88 88888.00 2014-06-14 09:03:30.750 165 12518.70 66.90 54637.85 88888.00 2014-06-14 09:03:30.875 165 12518.70 66.88 54637.82 88888.00 2014-06-14 09:03:31.000 165 12518.67 66.90 54637.85 88888.00 2014-06-14 09:03:31.125 165 12518.65 66.90 54637.85 88888.00 2014-06-14 09:03:31.250 165 12518.62 66.85 54637.85 88888.00 2014-06-14 09:03:31.375 165 12518.70 66.83 54637.88 88888.00 2014-06-14 09:03:31.500 165 12518.75 66.83 54637.85 88888.00 2014-06-14 09:03:31.625 165 12518.70 66.83 54637.82 88888.00 2014-06-14 09:03:31.750 165 12518.67 66.88 54637.85 88888.00 2014-06-14 09:03:31.875 165 12518.62 66.88 54637.85 88888.00 2014-06-14 09:03:32.000 165 12518.58 66.88 54637.85 88888.00 2014-06-14 09:03:32.125 165 12518.60 66.83 54637.88 88888.00 2014-06-14 09:03:32.250 165 12518.58 66.83 54637.90 88888.00 2014-06-14 09:03:32.375 165 12518.62 66.80 54637.90 88888.00 2014-06-14 09:03:32.500 165 12518.62 66.80 54637.88 88888.00 2014-06-14 09:03:32.625 165 12518.62 66.83 54637.88 88888.00 2014-06-14 09:03:32.750 165 12518.60 66.80 54637.85 88888.00 2014-06-14 09:03:32.875 165 12518.65 66.85 54637.90 88888.00 2014-06-14 09:03:33.000 165 12518.70 66.83 54637.90 88888.00 2014-06-14 09:03:33.125 165 12518.70 66.85 54637.93 88888.00 2014-06-14 09:03:33.250 165 12518.65 66.83 54637.93 88888.00 2014-06-14 09:03:33.375 165 12518.65 66.83 54637.90 88888.00 2014-06-14 09:03:33.500 165 12518.67 66.80 54637.90 88888.00 2014-06-14 09:03:33.625 165 12518.75 66.80 54637.90 88888.00 2014-06-14 09:03:33.750 165 12518.73 66.80 54637.88 88888.00 2014-06-14 09:03:33.875 165 12518.65 66.80 54637.90 88888.00 2014-06-14 09:03:34.000 165 12518.67 66.80 54637.88 88888.00 2014-06-14 09:03:34.125 165 12518.65 66.78 54637.90 88888.00 2014-06-14 09:03:34.250 165 12518.62 66.78 54637.90 88888.00 2014-06-14 09:03:34.375 165 12518.70 66.78 54637.88 88888.00 2014-06-14 09:03:34.500 165 12518.70 66.78 54637.88 88888.00 2014-06-14 09:03:34.625 165 12518.70 66.85 54637.88 88888.00 2014-06-14 09:03:34.750 165 12518.75 66.85 54637.88 88888.00 2014-06-14 09:03:34.875 165 12518.73 66.83 54637.88 88888.00 2014-06-14 09:03:35.000 165 12518.77 66.80 54637.88 88888.00 2014-06-14 09:03:35.125 165 12518.88 66.80 54637.90 88888.00 2014-06-14 09:03:35.250 165 12518.90 66.83 54637.90 88888.00 2014-06-14 09:03:35.375 165 12518.90 66.83 54637.88 88888.00 2014-06-14 09:03:35.500 165 12518.90 66.83 54637.88 88888.00 2014-06-14 09:03:35.625 165 12519.00 66.83 54637.90 88888.00 2014-06-14 09:03:35.750 165 12518.95 66.85 54637.85 88888.00 2014-06-14 09:03:35.875 165 12518.90 66.83 54637.85 88888.00 2014-06-14 09:03:36.000 165 12518.88 66.85 54637.88 88888.00 2014-06-14 09:03:36.125 165 12518.88 66.88 54637.93 88888.00 2014-06-14 09:03:36.250 165 12518.95 66.88 54637.95 88888.00 2014-06-14 09:03:36.375 165 12519.00 66.88 54637.93 88888.00 2014-06-14 09:03:36.500 165 12518.92 66.88 54637.93 88888.00 2014-06-14 09:03:36.625 165 12518.92 66.85 54637.93 88888.00 2014-06-14 09:03:36.750 165 12519.00 66.85 54637.93 88888.00 2014-06-14 09:03:36.875 165 12519.05 66.88 54637.93 88888.00 2014-06-14 09:03:37.000 165 12519.08 66.90 54637.95 88888.00 2014-06-14 09:03:37.125 165 12519.08 66.88 54637.93 88888.00 2014-06-14 09:03:37.250 165 12519.10 66.88 54637.95 88888.00 2014-06-14 09:03:37.375 165 12519.10 66.90 54637.95 88888.00 2014-06-14 09:03:37.500 165 12519.02 66.90 54637.95 88888.00 2014-06-14 09:03:37.625 165 12519.00 66.88 54637.93 88888.00 2014-06-14 09:03:37.750 165 12519.05 66.90 54637.90 88888.00 2014-06-14 09:03:37.875 165 12519.12 66.92 54637.93 88888.00 2014-06-14 09:03:38.000 165 12519.10 66.92 54637.93 88888.00 2014-06-14 09:03:38.125 165 12519.10 66.90 54637.93 88888.00 2014-06-14 09:03:38.250 165 12519.15 66.88 54637.93 88888.00 2014-06-14 09:03:38.375 165 12519.20 66.90 54637.90 88888.00 2014-06-14 09:03:38.500 165 12519.17 66.92 54637.93 88888.00 2014-06-14 09:03:38.625 165 12519.17 66.92 54637.90 88888.00 2014-06-14 09:03:38.750 165 12519.20 66.92 54637.90 88888.00 2014-06-14 09:03:38.875 165 12519.20 66.92 54637.90 88888.00 2014-06-14 09:03:39.000 165 12519.20 66.95 54637.93 88888.00 2014-06-14 09:03:39.125 165 12519.23 66.97 54637.93 88888.00 2014-06-14 09:03:39.250 165 12519.20 66.95 54637.93 88888.00 2014-06-14 09:03:39.375 165 12519.23 66.97 54637.90 88888.00 2014-06-14 09:03:39.500 165 12519.20 67.00 54637.93 88888.00 2014-06-14 09:03:39.625 165 12519.15 66.97 54637.93 88888.00 2014-06-14 09:03:39.750 165 12519.17 67.00 54637.93 88888.00 2014-06-14 09:03:39.875 165 12519.17 67.00 54637.93 88888.00 2014-06-14 09:03:40.000 165 12519.23 67.00 54637.90 88888.00 2014-06-14 09:03:40.125 165 12519.17 67.00 54637.90 88888.00 2014-06-14 09:03:40.250 165 12519.08 67.03 54637.95 88888.00 2014-06-14 09:03:40.375 165 12519.15 67.05 54637.95 88888.00 2014-06-14 09:03:40.500 165 12519.17 67.03 54637.93 88888.00 2014-06-14 09:03:40.625 165 12519.12 67.03 54637.95 88888.00 2014-06-14 09:03:40.750 165 12519.20 67.05 54637.95 88888.00 2014-06-14 09:03:40.875 165 12519.27 67.10 54637.95 88888.00 2014-06-14 09:03:41.000 165 12519.23 67.08 54637.95 88888.00 2014-06-14 09:03:41.125 165 12519.17 67.10 54637.95 88888.00 2014-06-14 09:03:41.250 165 12519.23 67.08 54637.97 88888.00 2014-06-14 09:03:41.375 165 12519.17 67.08 54637.97 88888.00 2014-06-14 09:03:41.500 165 12519.12 67.08 54637.97 88888.00 2014-06-14 09:03:41.625 165 12519.20 67.08 54638.00 88888.00 2014-06-14 09:03:41.750 165 12519.20 67.05 54637.97 88888.00 2014-06-14 09:03:41.875 165 12519.12 67.08 54637.95 88888.00 2014-06-14 09:03:42.000 165 12519.15 67.10 54637.97 88888.00 2014-06-14 09:03:42.125 165 12519.15 67.12 54638.00 88888.00 2014-06-14 09:03:42.250 165 12519.12 67.10 54638.00 88888.00 2014-06-14 09:03:42.375 165 12519.15 67.10 54637.97 88888.00 2014-06-14 09:03:42.500 165 12519.15 67.12 54638.00 88888.00 2014-06-14 09:03:42.625 165 12519.17 67.12 54638.00 88888.00 2014-06-14 09:03:42.750 165 12519.17 67.10 54638.03 88888.00 2014-06-14 09:03:42.875 165 12519.17 67.10 54638.00 88888.00 2014-06-14 09:03:43.000 165 12519.20 67.10 54638.00 88888.00 2014-06-14 09:03:43.125 165 12519.25 67.10 54638.05 88888.00 2014-06-14 09:03:43.250 165 12519.23 67.12 54638.03 88888.00 2014-06-14 09:03:43.375 165 12519.20 67.12 54638.03 88888.00 2014-06-14 09:03:43.500 165 12519.17 67.10 54637.97 88888.00 2014-06-14 09:03:43.625 165 12519.20 67.08 54637.97 88888.00 2014-06-14 09:03:43.750 165 12519.20 67.08 54638.00 88888.00 2014-06-14 09:03:43.875 165 12519.20 67.08 54638.00 88888.00 2014-06-14 09:03:44.000 165 12519.17 67.08 54638.00 88888.00 2014-06-14 09:03:44.125 165 12519.20 67.10 54638.05 88888.00 2014-06-14 09:03:44.250 165 12519.20 67.10 54638.05 88888.00 2014-06-14 09:03:44.375 165 12519.20 67.12 54638.03 88888.00 2014-06-14 09:03:44.500 165 12519.12 67.12 54638.00 88888.00 2014-06-14 09:03:44.625 165 12519.10 67.08 54638.00 88888.00 2014-06-14 09:03:44.750 165 12519.23 67.10 54638.00 88888.00 2014-06-14 09:03:44.875 165 12519.23 67.10 54638.03 88888.00 2014-06-14 09:03:45.000 165 12519.20 67.10 54638.00 88888.00 2014-06-14 09:03:45.125 165 12519.20 67.12 54638.03 88888.00 2014-06-14 09:03:45.250 165 12519.23 67.10 54638.03 88888.00 2014-06-14 09:03:45.375 165 12519.23 67.08 54638.05 88888.00 2014-06-14 09:03:45.500 165 12519.25 67.10 54638.03 88888.00 2014-06-14 09:03:45.625 165 12519.25 67.15 54638.07 88888.00 2014-06-14 09:03:45.750 165 12519.23 67.17 54638.07 88888.00 2014-06-14 09:03:45.875 165 12519.25 67.17 54638.03 88888.00 2014-06-14 09:03:46.000 165 12519.25 67.12 54638.03 88888.00 2014-06-14 09:03:46.125 165 12519.23 67.12 54638.05 88888.00 2014-06-14 09:03:46.250 165 12519.20 67.10 54638.05 88888.00 2014-06-14 09:03:46.375 165 12519.25 67.15 54638.05 88888.00 2014-06-14 09:03:46.500 165 12519.25 67.15 54638.05 88888.00 2014-06-14 09:03:46.625 165 12519.25 67.15 54638.07 88888.00 2014-06-14 09:03:46.750 165 12519.17 67.15 54638.07 88888.00 2014-06-14 09:03:46.875 165 12519.17 67.20 54638.07 88888.00 2014-06-14 09:03:47.000 165 12519.20 67.20 54638.05 88888.00 2014-06-14 09:03:47.125 165 12519.30 67.20 54638.07 88888.00 2014-06-14 09:03:47.250 165 12519.30 67.22 54638.07 88888.00 2014-06-14 09:03:47.375 165 12519.25 67.20 54638.07 88888.00 2014-06-14 09:03:47.500 165 12519.20 67.20 54638.07 88888.00 2014-06-14 09:03:47.625 165 12519.23 67.17 54638.10 88888.00 2014-06-14 09:03:47.750 165 12519.25 67.20 54638.10 88888.00 2014-06-14 09:03:47.875 165 12519.23 67.17 54638.07 88888.00 2014-06-14 09:03:48.000 165 12519.17 67.17 54638.07 88888.00 2014-06-14 09:03:48.125 165 12519.12 67.22 54638.10 88888.00 2014-06-14 09:03:48.250 165 12519.15 67.20 54638.12 88888.00 2014-06-14 09:03:48.375 165 12519.15 67.20 54638.15 88888.00 2014-06-14 09:03:48.500 165 12519.17 67.20 54638.12 88888.00 2014-06-14 09:03:48.625 165 12519.25 67.20 54638.12 88888.00 2014-06-14 09:03:48.750 165 12519.25 67.20 54638.10 88888.00 2014-06-14 09:03:48.875 165 12519.27 67.20 54638.12 88888.00 2014-06-14 09:03:49.000 165 12519.20 67.20 54638.12 88888.00 2014-06-14 09:03:49.125 165 12519.23 67.20 54638.15 88888.00 2014-06-14 09:03:49.250 165 12519.23 67.20 54638.15 88888.00 2014-06-14 09:03:49.375 165 12519.20 67.22 54638.12 88888.00 2014-06-14 09:03:49.500 165 12519.17 67.22 54638.12 88888.00 2014-06-14 09:03:49.625 165 12519.15 67.20 54638.12 88888.00 2014-06-14 09:03:49.750 165 12519.10 67.22 54638.12 88888.00 2014-06-14 09:03:49.875 165 12519.10 67.22 54638.18 88888.00 2014-06-14 09:03:50.000 165 12519.10 67.17 54638.15 88888.00 2014-06-14 09:03:50.125 165 12519.05 67.20 54638.18 88888.00 2014-06-14 09:03:50.250 165 12519.02 67.17 54638.15 88888.00 2014-06-14 09:03:50.375 165 12519.02 67.17 54638.12 88888.00 2014-06-14 09:03:50.500 165 12519.05 67.22 54638.18 88888.00 2014-06-14 09:03:50.625 165 12519.05 67.22 54638.22 88888.00 2014-06-14 09:03:50.750 165 12519.02 67.22 54638.22 88888.00 2014-06-14 09:03:50.875 165 12519.02 67.20 54638.20 88888.00 2014-06-14 09:03:51.000 165 12519.00 67.17 54638.18 88888.00 2014-06-14 09:03:51.125 165 12519.00 67.17 54638.18 88888.00 2014-06-14 09:03:51.250 165 12518.92 67.20 54638.20 88888.00 2014-06-14 09:03:51.375 165 12518.95 67.20 54638.22 88888.00 2014-06-14 09:03:51.500 165 12518.95 67.17 54638.22 88888.00 2014-06-14 09:03:51.625 165 12518.90 67.20 54638.25 88888.00 2014-06-14 09:03:51.750 165 12518.92 67.20 54638.22 88888.00 2014-06-14 09:03:51.875 165 12518.92 67.25 54638.20 88888.00 2014-06-14 09:03:52.000 165 12518.90 67.25 54638.18 88888.00 2014-06-14 09:03:52.125 165 12518.90 67.25 54638.20 88888.00 2014-06-14 09:03:52.250 165 12518.90 67.22 54638.20 88888.00 2014-06-14 09:03:52.375 165 12518.90 67.22 54638.18 88888.00 2014-06-14 09:03:52.500 165 12518.92 67.22 54638.18 88888.00 2014-06-14 09:03:52.625 165 12518.95 67.22 54638.18 88888.00 2014-06-14 09:03:52.750 165 12518.90 67.25 54638.18 88888.00 2014-06-14 09:03:52.875 165 12518.92 67.22 54638.18 88888.00 2014-06-14 09:03:53.000 165 12518.95 67.20 54638.12 88888.00 2014-06-14 09:03:53.125 165 12518.98 67.25 54638.18 88888.00 2014-06-14 09:03:53.250 165 12519.00 67.25 54638.20 88888.00 2014-06-14 09:03:53.375 165 12519.05 67.28 54638.20 88888.00 2014-06-14 09:03:53.500 165 12519.02 67.28 54638.20 88888.00 2014-06-14 09:03:53.625 165 12519.08 67.28 54638.18 88888.00 2014-06-14 09:03:53.750 165 12519.05 67.28 54638.20 88888.00 2014-06-14 09:03:53.875 165 12519.00 67.28 54638.25 88888.00 2014-06-14 09:03:54.000 165 12518.95 67.28 54638.25 88888.00 2014-06-14 09:03:54.125 165 12518.98 67.28 54638.25 88888.00 2014-06-14 09:03:54.250 165 12518.92 67.28 54638.25 88888.00 2014-06-14 09:03:54.375 165 12518.90 67.28 54638.25 88888.00 2014-06-14 09:03:54.500 165 12518.85 67.25 54638.22 88888.00 2014-06-14 09:03:54.625 165 12518.90 67.28 54638.25 88888.00 2014-06-14 09:03:54.750 165 12518.98 67.30 54638.28 88888.00 2014-06-14 09:03:54.875 165 12518.92 67.30 54638.28 88888.00 2014-06-14 09:03:55.000 165 12518.90 67.28 54638.28 88888.00 2014-06-14 09:03:55.125 165 12518.90 67.30 54638.30 88888.00 2014-06-14 09:03:55.250 165 12518.83 67.30 54638.30 88888.00 2014-06-14 09:03:55.375 165 12518.88 67.33 54638.35 88888.00 2014-06-14 09:03:55.500 165 12518.88 67.33 54638.30 88888.00 2014-06-14 09:03:55.625 165 12518.85 67.30 54638.30 88888.00 2014-06-14 09:03:55.750 165 12518.80 67.28 54638.30 88888.00 2014-06-14 09:03:55.875 165 12518.77 67.30 54638.28 88888.00 2014-06-14 09:03:56.000 165 12518.77 67.33 54638.28 88888.00 2014-06-14 09:03:56.125 165 12518.70 67.38 54638.28 88888.00 2014-06-14 09:03:56.250 165 12518.70 67.35 54638.28 88888.00 2014-06-14 09:03:56.375 165 12518.73 67.42 54638.30 88888.00 2014-06-14 09:03:56.500 165 12518.73 67.40 54638.28 88888.00 2014-06-14 09:03:56.625 165 12518.73 67.38 54638.30 88888.00 2014-06-14 09:03:56.750 165 12518.77 67.38 54638.35 88888.00 2014-06-14 09:03:56.875 165 12518.77 67.35 54638.32 88888.00 2014-06-14 09:03:57.000 165 12518.77 67.35 54638.28 88888.00 2014-06-14 09:03:57.125 165 12518.77 67.35 54638.30 88888.00 2014-06-14 09:03:57.250 165 12518.73 67.38 54638.32 88888.00 2014-06-14 09:03:57.375 165 12518.73 67.35 54638.32 88888.00 2014-06-14 09:03:57.500 165 12518.65 67.35 54638.30 88888.00 2014-06-14 09:03:57.625 165 12518.65 67.38 54638.32 88888.00 2014-06-14 09:03:57.750 165 12518.70 67.42 54638.32 88888.00 2014-06-14 09:03:57.875 165 12518.70 67.42 54638.32 88888.00 2014-06-14 09:03:58.000 165 12518.67 67.42 54638.35 88888.00 2014-06-14 09:03:58.125 165 12518.67 67.40 54638.32 88888.00 2014-06-14 09:03:58.250 165 12518.62 67.38 54638.32 88888.00 2014-06-14 09:03:58.375 165 12518.65 67.40 54638.32 88888.00 2014-06-14 09:03:58.500 165 12518.67 67.42 54638.35 88888.00 2014-06-14 09:03:58.625 165 12518.65 67.40 54638.35 88888.00 2014-06-14 09:03:58.750 165 12518.67 67.42 54638.32 88888.00 2014-06-14 09:03:58.875 165 12518.70 67.42 54638.32 88888.00 2014-06-14 09:03:59.000 165 12518.65 67.40 54638.30 88888.00 2014-06-14 09:03:59.125 165 12518.60 67.40 54638.35 88888.00 2014-06-14 09:03:59.250 165 12518.60 67.40 54638.38 88888.00 2014-06-14 09:03:59.375 165 12518.60 67.40 54638.38 88888.00 2014-06-14 09:03:59.500 165 12518.60 67.40 54638.32 88888.00 2014-06-14 09:03:59.625 165 12518.62 67.40 54638.35 88888.00 2014-06-14 09:03:59.750 165 12518.65 67.40 54638.32 88888.00 2014-06-14 09:03:59.875 165 12518.62 67.42 54638.35 88888.00 2014-06-14 09:04:00.000 165 12518.55 67.42 54638.38 88888.00 2014-06-14 09:04:00.125 165 12518.52 67.45 54638.38 88888.00 2014-06-14 09:04:00.250 165 12518.50 67.45 54638.38 88888.00 2014-06-14 09:04:00.375 165 12518.58 67.45 54638.38 88888.00 2014-06-14 09:04:00.500 165 12518.60 67.45 54638.38 88888.00 2014-06-14 09:04:00.625 165 12518.60 67.47 54638.40 88888.00 2014-06-14 09:04:00.750 165 12518.52 67.50 54638.40 88888.00 2014-06-14 09:04:00.875 165 12518.48 67.50 54638.38 88888.00 2014-06-14 09:04:01.000 165 12518.50 67.47 54638.40 88888.00 2014-06-14 09:04:01.125 165 12518.52 67.50 54638.43 88888.00 2014-06-14 09:04:01.250 165 12518.50 67.47 54638.43 88888.00 2014-06-14 09:04:01.375 165 12518.48 67.50 54638.43 88888.00 2014-06-14 09:04:01.500 165 12518.45 67.50 54638.43 88888.00 2014-06-14 09:04:01.625 165 12518.42 67.47 54638.40 88888.00 2014-06-14 09:04:01.750 165 12518.45 67.50 54638.38 88888.00 2014-06-14 09:04:01.875 165 12518.40 67.50 54638.38 88888.00 2014-06-14 09:04:02.000 165 12518.35 67.50 54638.40 88888.00 2014-06-14 09:04:02.125 165 12518.38 67.53 54638.43 88888.00 2014-06-14 09:04:02.250 165 12518.35 67.53 54638.38 88888.00 2014-06-14 09:04:02.375 165 12518.35 67.55 54638.40 88888.00 2014-06-14 09:04:02.500 165 12518.33 67.55 54638.40 88888.00 2014-06-14 09:04:02.625 165 12518.40 67.58 54638.40 88888.00 2014-06-14 09:04:02.750 165 12518.40 67.62 54638.40 88888.00 2014-06-14 09:04:02.875 165 12518.33 67.58 54638.43 88888.00 2014-06-14 09:04:03.000 165 12518.33 67.60 54638.40 88888.00 2014-06-14 09:04:03.125 165 12518.38 67.65 54638.40 88888.00 2014-06-14 09:04:03.250 165 12518.35 67.65 54638.40 88888.00 2014-06-14 09:04:03.375 165 12518.35 67.65 54638.43 88888.00 2014-06-14 09:04:03.500 165 12518.40 67.67 54638.43 88888.00 2014-06-14 09:04:03.625 165 12518.38 67.62 54638.40 88888.00 2014-06-14 09:04:03.750 165 12518.33 67.65 54638.40 88888.00 2014-06-14 09:04:03.875 165 12518.27 67.67 54638.40 88888.00 2014-06-14 09:04:04.000 165 12518.20 67.67 54638.38 88888.00 2014-06-14 09:04:04.125 165 12518.20 67.70 54638.43 88888.00 2014-06-14 09:04:04.250 165 12518.33 67.72 54638.45 88888.00 2014-06-14 09:04:04.375 165 12518.38 67.75 54638.45 88888.00 2014-06-14 09:04:04.500 165 12518.30 67.78 54638.45 88888.00 2014-06-14 09:04:04.625 165 12518.33 67.75 54638.43 88888.00 2014-06-14 09:04:04.750 165 12518.27 67.75 54638.43 88888.00 2014-06-14 09:04:04.875 165 12518.23 67.78 54638.43 88888.00 2014-06-14 09:04:05.000 165 12518.25 67.80 54638.40 88888.00 2014-06-14 09:04:05.125 165 12518.20 67.78 54638.43 88888.00 2014-06-14 09:04:05.250 165 12518.17 67.80 54638.43 88888.00 2014-06-14 09:04:05.375 165 12518.23 67.78 54638.40 88888.00 2014-06-14 09:04:05.500 165 12518.25 67.80 54638.40 88888.00 2014-06-14 09:04:05.625 165 12518.23 67.83 54638.40 88888.00 2014-06-14 09:04:05.750 165 12518.17 67.83 54638.40 88888.00 2014-06-14 09:04:05.875 165 12518.20 67.88 54638.43 88888.00 2014-06-14 09:04:06.000 165 12518.20 67.88 54638.45 88888.00 2014-06-14 09:04:06.125 165 12518.15 67.85 54638.45 88888.00 2014-06-14 09:04:06.250 165 12518.12 67.83 54638.45 88888.00 2014-06-14 09:04:06.375 165 12518.20 67.85 54638.45 88888.00 2014-06-14 09:04:06.500 165 12518.20 67.88 54638.43 88888.00 2014-06-14 09:04:06.625 165 12518.25 67.88 54638.45 88888.00 2014-06-14 09:04:06.750 165 12518.23 67.92 54638.43 88888.00 2014-06-14 09:04:06.875 165 12518.23 67.90 54638.45 88888.00 2014-06-14 09:04:07.000 165 12518.20 67.92 54638.45 88888.00 2014-06-14 09:04:07.125 165 12518.17 67.90 54638.45 88888.00 2014-06-14 09:04:07.250 165 12518.12 67.92 54638.45 88888.00 2014-06-14 09:04:07.375 165 12518.15 67.95 54638.45 88888.00 2014-06-14 09:04:07.500 165 12518.12 67.95 54638.47 88888.00 2014-06-14 09:04:07.625 165 12518.10 67.97 54638.47 88888.00 2014-06-14 09:04:07.750 165 12518.10 67.95 54638.45 88888.00 2014-06-14 09:04:07.875 165 12518.10 67.95 54638.45 88888.00 2014-06-14 09:04:08.000 165 12518.12 67.97 54638.43 88888.00 2014-06-14 09:04:08.125 165 12518.08 67.97 54638.43 88888.00 2014-06-14 09:04:08.250 165 12518.02 67.92 54638.45 88888.00 2014-06-14 09:04:08.375 165 12518.08 67.97 54638.45 88888.00 2014-06-14 09:04:08.500 165 12518.05 67.97 54638.45 88888.00 2014-06-14 09:04:08.625 165 12518.02 68.00 54638.45 88888.00 2014-06-14 09:04:08.750 165 12518.05 68.03 54638.45 88888.00 2014-06-14 09:04:08.875 165 12518.08 68.03 54638.43 88888.00 2014-06-14 09:04:09.000 165 12518.05 68.00 54638.43 88888.00 2014-06-14 09:04:09.125 165 12518.02 67.97 54638.45 88888.00 2014-06-14 09:04:09.250 165 12518.02 68.00 54638.47 88888.00 2014-06-14 09:04:09.375 165 12518.02 68.00 54638.45 88888.00 2014-06-14 09:04:09.500 165 12518.00 67.97 54638.43 88888.00 2014-06-14 09:04:09.625 165 12517.92 68.03 54638.40 88888.00 2014-06-14 09:04:09.750 165 12517.92 68.03 54638.45 88888.00 2014-06-14 09:04:09.875 165 12517.92 68.05 54638.43 88888.00 2014-06-14 09:04:10.000 165 12517.90 68.05 54638.45 88888.00 2014-06-14 09:04:10.125 165 12517.88 68.05 54638.43 88888.00 2014-06-14 09:04:10.250 165 12517.85 68.00 54638.43 88888.00 2014-06-14 09:04:10.375 165 12517.92 68.03 54638.43 88888.00 2014-06-14 09:04:10.500 165 12517.88 68.05 54638.45 88888.00 2014-06-14 09:04:10.625 165 12517.83 68.08 54638.45 88888.00 2014-06-14 09:04:10.750 165 12517.90 68.05 54638.43 88888.00 2014-06-14 09:04:10.875 165 12517.92 68.08 54638.43 88888.00 2014-06-14 09:04:11.000 165 12517.92 68.10 54638.43 88888.00 2014-06-14 09:04:11.125 165 12517.92 68.10 54638.43 88888.00 2014-06-14 09:04:11.250 165 12517.88 68.08 54638.43 88888.00 2014-06-14 09:04:11.375 165 12517.95 68.12 54638.43 88888.00 2014-06-14 09:04:11.500 165 12517.98 68.17 54638.45 88888.00 2014-06-14 09:04:11.625 165 12517.98 68.17 54638.45 88888.00 2014-06-14 09:04:11.750 165 12517.92 68.17 54638.43 88888.00 2014-06-14 09:04:11.875 165 12517.92 68.17 54638.43 88888.00 2014-06-14 09:04:12.000 165 12517.90 68.17 54638.43 88888.00 2014-06-14 09:04:12.125 165 12518.00 68.22 54638.40 88888.00 2014-06-14 09:04:12.250 165 12518.00 68.25 54638.43 88888.00 2014-06-14 09:04:12.375 165 12518.00 68.28 54638.43 88888.00 2014-06-14 09:04:12.500 165 12517.95 68.28 54638.45 88888.00 2014-06-14 09:04:12.625 165 12518.00 68.33 54638.47 88888.00 2014-06-14 09:04:12.750 165 12518.08 68.38 54638.45 88888.00 2014-06-14 09:04:12.875 165 12518.02 68.40 54638.47 88888.00 2014-06-14 09:04:13.000 165 12517.92 68.42 54638.47 88888.00 2014-06-14 09:04:13.125 165 12517.83 68.35 54638.45 88888.00 2014-06-14 09:04:13.250 165 12517.83 68.38 54638.43 88888.00 2014-06-14 09:04:13.375 165 12517.88 68.40 54638.43 88888.00 2014-06-14 09:04:13.500 165 12517.92 68.42 54638.45 88888.00 2014-06-14 09:04:13.625 165 12517.90 68.47 54638.45 88888.00 2014-06-14 09:04:13.750 165 12517.88 68.47 54638.45 88888.00 2014-06-14 09:04:13.875 165 12517.88 68.47 54638.45 88888.00 2014-06-14 09:04:14.000 165 12517.92 68.47 54638.43 88888.00 2014-06-14 09:04:14.125 165 12517.90 68.50 54638.45 88888.00 2014-06-14 09:04:14.250 165 12517.80 68.50 54638.40 88888.00 2014-06-14 09:04:14.375 165 12517.75 68.53 54638.38 88888.00 2014-06-14 09:04:14.500 165 12517.73 68.55 54638.40 88888.00 2014-06-14 09:04:14.625 165 12517.80 68.60 54638.43 88888.00 2014-06-14 09:04:14.750 165 12517.83 68.60 54638.43 88888.00 2014-06-14 09:04:14.875 165 12517.80 68.62 54638.43 88888.00 2014-06-14 09:04:15.000 165 12517.75 68.60 54638.43 88888.00 2014-06-14 09:04:15.125 165 12517.73 68.60 54638.45 88888.00 2014-06-14 09:04:15.250 165 12517.75 68.60 54638.45 88888.00 2014-06-14 09:04:15.375 165 12517.77 68.60 54638.43 88888.00 2014-06-14 09:04:15.500 165 12517.75 68.58 54638.43 88888.00 2014-06-14 09:04:15.625 165 12517.70 68.60 54638.43 88888.00 2014-06-14 09:04:15.750 165 12517.67 68.62 54638.45 88888.00 2014-06-14 09:04:15.875 165 12517.67 68.62 54638.47 88888.00 2014-06-14 09:04:16.000 165 12517.73 68.65 54638.47 88888.00 2014-06-14 09:04:16.125 165 12517.73 68.67 54638.47 88888.00 2014-06-14 09:04:16.250 165 12517.65 68.62 54638.45 88888.00 2014-06-14 09:04:16.375 165 12517.67 68.62 54638.43 88888.00 2014-06-14 09:04:16.500 165 12517.70 68.60 54638.43 88888.00 2014-06-14 09:04:16.625 165 12517.70 68.65 54638.45 88888.00 2014-06-14 09:04:16.750 165 12517.65 68.65 54638.45 88888.00 2014-06-14 09:04:16.875 165 12517.55 68.62 54638.45 88888.00 2014-06-14 09:04:17.000 165 12517.58 68.65 54638.45 88888.00 2014-06-14 09:04:17.125 165 12517.60 68.65 54638.45 88888.00 2014-06-14 09:04:17.250 165 12517.50 68.67 54638.45 88888.00 2014-06-14 09:04:17.375 165 12517.48 68.67 54638.45 88888.00 2014-06-14 09:04:17.500 165 12517.48 68.67 54638.43 88888.00 2014-06-14 09:04:17.625 165 12517.50 68.67 54638.45 88888.00 2014-06-14 09:04:17.750 165 12517.48 68.65 54638.45 88888.00 2014-06-14 09:04:17.875 165 12517.50 68.65 54638.47 88888.00 2014-06-14 09:04:18.000 165 12517.55 68.62 54638.47 88888.00 2014-06-14 09:04:18.125 165 12517.55 68.65 54638.47 88888.00 2014-06-14 09:04:18.250 165 12517.55 68.67 54638.47 88888.00 2014-06-14 09:04:18.375 165 12517.50 68.65 54638.45 88888.00 2014-06-14 09:04:18.500 165 12517.50 68.65 54638.45 88888.00 2014-06-14 09:04:18.625 165 12517.52 68.67 54638.47 88888.00 2014-06-14 09:04:18.750 165 12517.55 68.67 54638.47 88888.00 2014-06-14 09:04:18.875 165 12517.55 68.75 54638.47 88888.00 2014-06-14 09:04:19.000 165 12517.48 68.75 54638.45 88888.00 2014-06-14 09:04:19.125 165 12517.45 68.75 54638.47 88888.00 2014-06-14 09:04:19.250 165 12517.40 68.75 54638.50 88888.00 2014-06-14 09:04:19.375 165 12517.40 68.75 54638.47 88888.00 2014-06-14 09:04:19.500 165 12517.45 68.72 54638.43 88888.00 2014-06-14 09:04:19.625 165 12517.45 68.75 54638.43 88888.00 2014-06-14 09:04:19.750 165 12517.45 68.78 54638.45 88888.00 2014-06-14 09:04:19.875 165 12517.40 68.78 54638.47 88888.00 2014-06-14 09:04:20.000 165 12517.42 68.78 54638.45 88888.00 2014-06-14 09:04:20.125 165 12517.42 68.78 54638.43 88888.00 2014-06-14 09:04:20.250 165 12517.38 68.72 54638.43 88888.00 2014-06-14 09:04:20.375 165 12517.30 68.75 54638.43 88888.00 2014-06-14 09:04:20.500 165 12517.27 68.78 54638.43 88888.00 2014-06-14 09:04:20.625 165 12517.33 68.80 54638.43 88888.00 2014-06-14 09:04:20.750 165 12517.42 68.78 54638.43 88888.00 2014-06-14 09:04:20.875 165 12517.48 68.78 54638.45 88888.00 2014-06-14 09:04:21.000 165 12517.45 68.83 54638.45 88888.00 2014-06-14 09:04:21.125 165 12517.40 68.83 54638.45 88888.00 2014-06-14 09:04:21.250 165 12517.35 68.78 54638.43 88888.00 2014-06-14 09:04:21.375 165 12517.42 68.78 54638.40 88888.00 2014-06-14 09:04:21.500 165 12517.40 68.83 54638.43 88888.00 2014-06-14 09:04:21.625 165 12517.33 68.85 54638.45 88888.00 2014-06-14 09:04:21.750 165 12517.40 68.88 54638.43 88888.00 2014-06-14 09:04:21.875 165 12517.40 68.83 54638.45 88888.00 2014-06-14 09:04:22.000 165 12517.38 68.83 54638.45 88888.00 2014-06-14 09:04:22.125 165 12517.30 68.85 54638.45 88888.00 2014-06-14 09:04:22.250 165 12517.25 68.88 54638.45 88888.00 2014-06-14 09:04:22.375 165 12517.35 68.88 54638.45 88888.00 2014-06-14 09:04:22.500 165 12517.33 68.85 54638.43 88888.00 2014-06-14 09:04:22.625 165 12517.33 68.83 54638.40 88888.00 2014-06-14 09:04:22.750 165 12517.35 68.85 54638.43 88888.00 2014-06-14 09:04:22.875 165 12517.40 68.85 54638.43 88888.00 2014-06-14 09:04:23.000 165 12517.50 68.85 54638.43 88888.00 2014-06-14 09:04:23.125 165 12517.40 68.88 54638.43 88888.00 2014-06-14 09:04:23.250 165 12517.30 68.88 54638.45 88888.00 2014-06-14 09:04:23.375 165 12517.35 68.85 54638.43 88888.00 2014-06-14 09:04:23.500 165 12517.35 68.83 54638.43 88888.00 2014-06-14 09:04:23.625 165 12517.35 68.83 54638.43 88888.00 2014-06-14 09:04:23.750 165 12517.38 68.85 54638.43 88888.00 2014-06-14 09:04:23.875 165 12517.42 68.88 54638.43 88888.00 2014-06-14 09:04:24.000 165 12517.42 68.90 54638.45 88888.00 2014-06-14 09:04:24.125 165 12517.38 68.88 54638.40 88888.00 2014-06-14 09:04:24.250 165 12517.35 68.88 54638.45 88888.00 2014-06-14 09:04:24.375 165 12517.42 68.90 54638.43 88888.00 2014-06-14 09:04:24.500 165 12517.40 68.90 54638.43 88888.00 2014-06-14 09:04:24.625 165 12517.48 68.92 54638.40 88888.00 2014-06-14 09:04:24.750 165 12517.50 68.92 54638.40 88888.00 2014-06-14 09:04:24.875 165 12517.45 68.92 54638.40 88888.00 2014-06-14 09:04:25.000 165 12517.40 68.90 54638.40 88888.00 2014-06-14 09:04:25.125 165 12517.48 68.95 54638.43 88888.00 2014-06-14 09:04:25.250 165 12517.48 68.92 54638.43 88888.00 2014-06-14 09:04:25.375 165 12517.45 68.95 54638.45 88888.00 2014-06-14 09:04:25.500 165 12517.45 68.95 54638.43 88888.00 2014-06-14 09:04:25.625 165 12517.38 68.95 54638.43 88888.00 2014-06-14 09:04:25.750 165 12517.42 68.97 54638.40 88888.00 2014-06-14 09:04:25.875 165 12517.48 69.00 54638.43 88888.00 2014-06-14 09:04:26.000 165 12517.45 69.03 54638.40 88888.00 2014-06-14 09:04:26.125 165 12517.35 69.00 54638.40 88888.00 2014-06-14 09:04:26.250 165 12517.30 68.97 54638.38 88888.00 2014-06-14 09:04:26.375 165 12517.33 69.00 54638.38 88888.00 2014-06-14 09:04:26.500 165 12517.40 69.03 54638.38 88888.00 2014-06-14 09:04:26.625 165 12517.50 69.03 54638.35 88888.00 2014-06-14 09:04:26.750 165 12517.48 69.03 54638.35 88888.00 2014-06-14 09:04:26.875 165 12517.38 69.05 54638.35 88888.00 2014-06-14 09:04:27.000 165 12517.40 69.05 54638.35 88888.00 2014-06-14 09:04:27.125 165 12517.48 69.10 54638.35 88888.00 2014-06-14 09:04:27.250 165 12517.50 69.08 54638.35 88888.00 2014-06-14 09:04:27.375 165 12517.50 69.10 54638.35 88888.00 2014-06-14 09:04:27.500 165 12517.48 69.15 54638.35 88888.00 2014-06-14 09:04:27.625 165 12517.48 69.12 54638.32 88888.00 2014-06-14 09:04:27.750 165 12517.52 69.10 54638.30 88888.00 2014-06-14 09:04:27.875 165 12517.55 69.12 54638.35 88888.00 2014-06-14 09:04:28.000 165 12517.58 69.15 54638.35 88888.00 2014-06-14 09:04:28.125 165 12517.55 69.12 54638.35 88888.00 2014-06-14 09:04:28.250 165 12517.48 69.12 54638.30 88888.00 2014-06-14 09:04:28.375 165 12517.50 69.12 54638.30 88888.00 2014-06-14 09:04:28.500 165 12517.50 69.15 54638.30 88888.00 2014-06-14 09:04:28.625 165 12517.50 69.12 54638.30 88888.00 2014-06-14 09:04:28.750 165 12517.50 69.12 54638.30 88888.00 2014-06-14 09:04:28.875 165 12517.50 69.15 54638.32 88888.00 2014-06-14 09:04:29.000 165 12517.50 69.15 54638.30 88888.00 2014-06-14 09:04:29.125 165 12517.48 69.20 54638.32 88888.00 2014-06-14 09:04:29.250 165 12517.45 69.20 54638.38 88888.00 2014-06-14 09:04:29.375 165 12517.50 69.20 54638.35 88888.00 2014-06-14 09:04:29.500 165 12517.50 69.22 54638.32 88888.00 2014-06-14 09:04:29.625 165 12517.48 69.22 54638.30 88888.00 2014-06-14 09:04:29.750 165 12517.50 69.22 54638.30 88888.00 2014-06-14 09:04:29.875 165 12517.52 69.22 54638.32 88888.00 2014-06-14 09:04:30.000 165 12517.55 69.22 54638.30 88888.00 2014-06-14 09:04:30.125 165 12517.60 69.25 54638.30 88888.00 2014-06-14 09:04:30.250 165 12517.60 69.22 54638.35 88888.00 2014-06-14 09:04:30.375 165 12517.67 69.22 54638.32 88888.00 2014-06-14 09:04:30.500 165 12517.62 69.22 54638.32 88888.00 2014-06-14 09:04:30.625 165 12517.60 69.25 54638.35 88888.00 2014-06-14 09:04:30.750 165 12517.60 69.28 54638.32 88888.00 2014-06-14 09:04:30.875 165 12517.60 69.28 54638.32 88888.00 2014-06-14 09:04:31.000 165 12517.60 69.28 54638.32 88888.00 2014-06-14 09:04:31.125 165 12517.58 69.30 54638.35 88888.00 2014-06-14 09:04:31.250 165 12517.58 69.30 54638.35 88888.00 2014-06-14 09:04:31.375 165 12517.60 69.28 54638.32 88888.00 2014-06-14 09:04:31.500 165 12517.55 69.25 54638.30 88888.00 2014-06-14 09:04:31.625 165 12517.55 69.30 54638.32 88888.00 2014-06-14 09:04:31.750 165 12517.58 69.30 54638.28 88888.00 2014-06-14 09:04:31.875 165 12517.60 69.30 54638.30 88888.00 2014-06-14 09:04:32.000 165 12517.60 69.30 54638.28 88888.00 2014-06-14 09:04:32.125 165 12517.55 69.30 54638.30 88888.00 2014-06-14 09:04:32.250 165 12517.48 69.30 54638.32 88888.00 2014-06-14 09:04:32.375 165 12517.50 69.33 54638.32 88888.00 2014-06-14 09:04:32.500 165 12517.55 69.38 54638.32 88888.00 2014-06-14 09:04:32.625 165 12517.55 69.38 54638.32 88888.00 2014-06-14 09:04:32.750 165 12517.55 69.35 54638.32 88888.00 2014-06-14 09:04:32.875 165 12517.58 69.35 54638.30 88888.00 2014-06-14 09:04:33.000 165 12517.58 69.35 54638.28 88888.00 2014-06-14 09:04:33.125 165 12517.58 69.38 54638.28 88888.00 2014-06-14 09:04:33.250 165 12517.55 69.38 54638.30 88888.00 2014-06-14 09:04:33.375 165 12517.55 69.35 54638.30 88888.00 2014-06-14 09:04:33.500 165 12517.50 69.33 54638.30 88888.00 2014-06-14 09:04:33.625 165 12517.48 69.33 54638.28 88888.00 2014-06-14 09:04:33.750 165 12517.48 69.35 54638.30 88888.00 2014-06-14 09:04:33.875 165 12517.50 69.35 54638.28 88888.00 2014-06-14 09:04:34.000 165 12517.48 69.33 54638.28 88888.00 2014-06-14 09:04:34.125 165 12517.50 69.35 54638.28 88888.00 2014-06-14 09:04:34.250 165 12517.52 69.35 54638.25 88888.00 2014-06-14 09:04:34.375 165 12517.50 69.35 54638.25 88888.00 2014-06-14 09:04:34.500 165 12517.52 69.38 54638.28 88888.00 2014-06-14 09:04:34.625 165 12517.58 69.38 54638.30 88888.00 2014-06-14 09:04:34.750 165 12517.58 69.38 54638.30 88888.00 2014-06-14 09:04:34.875 165 12517.58 69.38 54638.28 88888.00 2014-06-14 09:04:35.000 165 12517.60 69.38 54638.28 88888.00 2014-06-14 09:04:35.125 165 12517.55 69.35 54638.28 88888.00 2014-06-14 09:04:35.250 165 12517.50 69.35 54638.30 88888.00 2014-06-14 09:04:35.375 165 12517.58 69.35 54638.25 88888.00 2014-06-14 09:04:35.500 165 12517.60 69.33 54638.25 88888.00 2014-06-14 09:04:35.625 165 12517.62 69.33 54638.25 88888.00 2014-06-14 09:04:35.750 165 12517.65 69.33 54638.22 88888.00 2014-06-14 09:04:35.875 165 12517.65 69.30 54638.25 88888.00 2014-06-14 09:04:36.000 165 12517.65 69.30 54638.25 88888.00 2014-06-14 09:04:36.125 165 12517.65 69.30 54638.28 88888.00 2014-06-14 09:04:36.250 165 12517.62 69.28 54638.25 88888.00 2014-06-14 09:04:36.375 165 12517.60 69.28 54638.25 88888.00 2014-06-14 09:04:36.500 165 12517.60 69.30 54638.28 88888.00 2014-06-14 09:04:36.625 165 12517.60 69.35 54638.28 88888.00 2014-06-14 09:04:36.750 165 12517.65 69.38 54638.28 88888.00 2014-06-14 09:04:36.875 165 12517.62 69.38 54638.25 88888.00 2014-06-14 09:04:37.000 165 12517.65 69.38 54638.22 88888.00 2014-06-14 09:04:37.125 165 12517.67 69.38 54638.22 88888.00 2014-06-14 09:04:37.250 165 12517.62 69.35 54638.22 88888.00 2014-06-14 09:04:37.375 165 12517.58 69.38 54638.22 88888.00 2014-06-14 09:04:37.500 165 12517.62 69.40 54638.22 88888.00 2014-06-14 09:04:37.625 165 12517.75 69.38 54638.25 88888.00 2014-06-14 09:04:37.750 165 12517.83 69.38 54638.28 88888.00 2014-06-14 09:04:37.875 165 12517.80 69.40 54638.25 88888.00 2014-06-14 09:04:38.000 165 12517.80 69.45 54638.25 88888.00 2014-06-14 09:04:38.125 165 12517.75 69.45 54638.25 88888.00 2014-06-14 09:04:38.250 165 12517.73 69.42 54638.25 88888.00 2014-06-14 09:04:38.375 165 12517.80 69.45 54638.25 88888.00 2014-06-14 09:04:38.500 165 12517.85 69.45 54638.30 88888.00 2014-06-14 09:04:38.625 165 12517.80 69.42 54638.28 88888.00 2014-06-14 09:04:38.750 165 12517.83 69.45 54638.28 88888.00 2014-06-14 09:04:38.875 165 12517.85 69.45 54638.28 88888.00 2014-06-14 09:04:39.000 165 12517.80 69.45 54638.25 88888.00 2014-06-14 09:04:39.125 165 12517.73 69.45 54638.25 88888.00 2014-06-14 09:04:39.250 165 12517.83 69.42 54638.28 88888.00 2014-06-14 09:04:39.375 165 12517.88 69.45 54638.28 88888.00 2014-06-14 09:04:39.500 165 12517.77 69.45 54638.25 88888.00 2014-06-14 09:04:39.625 165 12517.75 69.42 54638.25 88888.00 2014-06-14 09:04:39.750 165 12517.80 69.45 54638.25 88888.00 2014-06-14 09:04:39.875 165 12517.85 69.47 54638.25 88888.00 2014-06-14 09:04:40.000 165 12517.88 69.47 54638.25 88888.00 2014-06-14 09:04:40.125 165 12517.88 69.47 54638.25 88888.00 2014-06-14 09:04:40.250 165 12517.85 69.40 54638.28 88888.00 2014-06-14 09:04:40.375 165 12517.85 69.42 54638.22 88888.00 2014-06-14 09:04:40.500 165 12517.80 69.40 54638.22 88888.00 2014-06-14 09:04:40.625 165 12517.80 69.42 54638.22 88888.00 2014-06-14 09:04:40.750 165 12517.90 69.40 54638.22 88888.00 2014-06-14 09:04:40.875 165 12517.95 69.42 54638.25 88888.00 2014-06-14 09:04:41.000 165 12517.92 69.40 54638.22 88888.00 2014-06-14 09:04:41.125 165 12517.92 69.40 54638.22 88888.00 2014-06-14 09:04:41.250 165 12517.88 69.38 54638.25 88888.00 2014-06-14 09:04:41.375 165 12517.90 69.38 54638.25 88888.00 2014-06-14 09:04:41.500 165 12517.88 69.35 54638.22 88888.00 2014-06-14 09:04:41.625 165 12517.77 69.35 54638.25 88888.00 2014-06-14 09:04:41.750 165 12517.83 69.38 54638.25 88888.00 2014-06-14 09:04:41.875 165 12517.90 69.35 54638.22 88888.00 2014-06-14 09:04:42.000 165 12517.90 69.35 54638.25 88888.00 2014-06-14 09:04:42.125 165 12517.95 69.38 54638.22 88888.00 2014-06-14 09:04:42.250 165 12517.95 69.38 54638.25 88888.00 2014-06-14 09:04:42.375 165 12517.95 69.35 54638.22 88888.00 2014-06-14 09:04:42.500 165 12517.85 69.30 54638.22 88888.00 2014-06-14 09:04:42.625 165 12517.88 69.33 54638.25 88888.00 2014-06-14 09:04:42.750 165 12517.90 69.33 54638.22 88888.00 2014-06-14 09:04:42.875 165 12517.95 69.30 54638.22 88888.00 2014-06-14 09:04:43.000 165 12518.02 69.33 54638.25 88888.00 2014-06-14 09:04:43.125 165 12518.02 69.33 54638.25 88888.00 2014-06-14 09:04:43.250 165 12517.90 69.30 54638.25 88888.00 2014-06-14 09:04:43.375 165 12517.92 69.33 54638.25 88888.00 2014-06-14 09:04:43.500 165 12518.00 69.35 54638.28 88888.00 2014-06-14 09:04:43.625 165 12518.02 69.40 54638.28 88888.00 2014-06-14 09:04:43.750 165 12517.92 69.38 54638.28 88888.00 2014-06-14 09:04:43.875 165 12517.92 69.33 54638.22 88888.00 2014-06-14 09:04:44.000 165 12518.00 69.30 54638.22 88888.00 2014-06-14 09:04:44.125 165 12517.95 69.33 54638.28 88888.00 2014-06-14 09:04:44.250 165 12517.88 69.35 54638.28 88888.00 2014-06-14 09:04:44.375 165 12517.90 69.35 54638.25 88888.00 2014-06-14 09:04:44.500 165 12517.90 69.33 54638.22 88888.00 2014-06-14 09:04:44.625 165 12517.85 69.30 54638.22 88888.00 2014-06-14 09:04:44.750 165 12517.85 69.30 54638.22 88888.00 2014-06-14 09:04:44.875 165 12517.98 69.33 54638.25 88888.00 2014-06-14 09:04:45.000 165 12518.00 69.33 54638.22 88888.00 2014-06-14 09:04:45.125 165 12517.98 69.30 54638.22 88888.00 2014-06-14 09:04:45.250 165 12518.00 69.28 54638.28 88888.00 2014-06-14 09:04:45.375 165 12518.05 69.33 54638.28 88888.00 2014-06-14 09:04:45.500 165 12518.00 69.33 54638.25 88888.00 2014-06-14 09:04:45.625 165 12518.02 69.30 54638.25 88888.00 2014-06-14 09:04:45.750 165 12518.10 69.30 54638.22 88888.00 2014-06-14 09:04:45.875 165 12518.12 69.33 54638.25 88888.00 2014-06-14 09:04:46.000 165 12518.12 69.30 54638.25 88888.00 2014-06-14 09:04:46.125 165 12518.10 69.28 54638.28 88888.00 2014-06-14 09:04:46.250 165 12518.08 69.22 54638.25 88888.00 2014-06-14 09:04:46.375 165 12518.10 69.22 54638.22 88888.00 2014-06-14 09:04:46.500 165 12518.15 69.25 54638.22 88888.00 2014-06-14 09:04:46.625 165 12518.15 69.28 54638.22 88888.00 2014-06-14 09:04:46.750 165 12518.12 69.30 54638.22 88888.00 2014-06-14 09:04:46.875 165 12518.10 69.25 54638.20 88888.00 2014-06-14 09:04:47.000 165 12518.15 69.25 54638.20 88888.00 2014-06-14 09:04:47.125 165 12518.15 69.25 54638.22 88888.00 2014-06-14 09:04:47.250 165 12518.15 69.25 54638.22 88888.00 2014-06-14 09:04:47.375 165 12518.27 69.22 54638.20 88888.00 2014-06-14 09:04:47.500 165 12518.33 69.22 54638.20 88888.00 2014-06-14 09:04:47.625 165 12518.27 69.25 54638.22 88888.00 2014-06-14 09:04:47.750 165 12518.30 69.28 54638.25 88888.00 2014-06-14 09:04:47.875 165 12518.30 69.25 54638.25 88888.00 2014-06-14 09:04:48.000 165 12518.35 69.22 54638.22 88888.00 2014-06-14 09:04:48.125 165 12518.40 69.20 54638.22 88888.00 2014-06-14 09:04:48.250 165 12518.45 69.22 54638.25 88888.00 2014-06-14 09:04:48.375 165 12518.48 69.22 54638.22 88888.00 2014-06-14 09:04:48.500 165 12518.45 69.22 54638.25 88888.00 2014-06-14 09:04:48.625 165 12518.48 69.25 54638.25 88888.00 2014-06-14 09:04:48.750 165 12518.45 69.22 54638.22 88888.00 2014-06-14 09:04:48.875 165 12518.45 69.22 54638.25 88888.00 2014-06-14 09:04:49.000 165 12518.48 69.22 54638.28 88888.00 2014-06-14 09:04:49.125 165 12518.50 69.25 54638.28 88888.00 2014-06-14 09:04:49.250 165 12518.48 69.25 54638.25 88888.00 2014-06-14 09:04:49.375 165 12518.50 69.28 54638.25 88888.00 2014-06-14 09:04:49.500 165 12518.50 69.28 54638.25 88888.00 2014-06-14 09:04:49.625 165 12518.45 69.28 54638.25 88888.00 2014-06-14 09:04:49.750 165 12518.48 69.28 54638.25 88888.00 2014-06-14 09:04:49.875 165 12518.52 69.28 54638.22 88888.00 2014-06-14 09:04:50.000 165 12518.55 69.28 54638.20 88888.00 2014-06-14 09:04:50.125 165 12518.58 69.30 54638.25 88888.00 2014-06-14 09:04:50.250 165 12518.58 69.33 54638.28 88888.00 2014-06-14 09:04:50.375 165 12518.60 69.38 54638.28 88888.00 2014-06-14 09:04:50.500 165 12518.60 69.38 54638.25 88888.00 2014-06-14 09:04:50.625 165 12518.62 69.38 54638.25 88888.00 2014-06-14 09:04:50.750 165 12518.60 69.35 54638.25 88888.00 2014-06-14 09:04:50.875 165 12518.58 69.35 54638.22 88888.00 2014-06-14 09:04:51.000 165 12518.58 69.35 54638.28 88888.00 2014-06-14 09:04:51.125 165 12518.65 69.38 54638.28 88888.00 2014-06-14 09:04:51.250 165 12518.67 69.38 54638.28 88888.00 2014-06-14 09:04:51.375 165 12518.73 69.38 54638.22 88888.00 2014-06-14 09:04:51.500 165 12518.67 69.38 54638.25 88888.00 2014-06-14 09:04:51.625 165 12518.70 69.38 54638.25 88888.00 2014-06-14 09:04:51.750 165 12518.70 69.40 54638.30 88888.00 2014-06-14 09:04:51.875 165 12518.73 69.38 54638.30 88888.00 2014-06-14 09:04:52.000 165 12518.65 69.38 54638.30 88888.00 2014-06-14 09:04:52.125 165 12518.62 69.38 54638.28 88888.00 2014-06-14 09:04:52.250 165 12518.62 69.33 54638.22 88888.00 2014-06-14 09:04:52.375 165 12518.65 69.28 54638.22 88888.00 2014-06-14 09:04:52.500 165 12518.65 69.28 54638.22 88888.00 2014-06-14 09:04:52.625 165 12518.70 69.30 54638.25 88888.00 2014-06-14 09:04:52.750 165 12518.70 69.33 54638.28 88888.00 2014-06-14 09:04:52.875 165 12518.65 69.33 54638.28 88888.00 2014-06-14 09:04:53.000 165 12518.62 69.33 54638.28 88888.00 2014-06-14 09:04:53.125 165 12518.65 69.33 54638.25 88888.00 2014-06-14 09:04:53.250 165 12518.70 69.33 54638.28 88888.00 2014-06-14 09:04:53.375 165 12518.75 69.30 54638.28 88888.00 2014-06-14 09:04:53.500 165 12518.73 69.30 54638.30 88888.00 2014-06-14 09:04:53.625 165 12518.77 69.30 54638.30 88888.00 2014-06-14 09:04:53.750 165 12518.75 69.28 54638.28 88888.00 2014-06-14 09:04:53.875 165 12518.70 69.28 54638.30 88888.00 2014-06-14 09:04:54.000 165 12518.75 69.22 54638.30 88888.00 2014-06-14 09:04:54.125 165 12518.80 69.22 54638.30 88888.00 2014-06-14 09:04:54.250 165 12518.73 69.22 54638.30 88888.00 2014-06-14 09:04:54.375 165 12518.75 69.25 54638.35 88888.00 2014-06-14 09:04:54.500 165 12518.75 69.22 54638.35 88888.00 2014-06-14 09:04:54.625 165 12518.73 69.20 54638.35 88888.00 2014-06-14 09:04:54.750 165 12518.75 69.20 54638.38 88888.00 2014-06-14 09:04:54.875 165 12518.73 69.17 54638.35 88888.00 2014-06-14 09:04:55.000 165 12518.70 69.12 54638.30 88888.00 2014-06-14 09:04:55.125 165 12518.75 69.15 54638.35 88888.00 2014-06-14 09:04:55.250 165 12518.80 69.20 54638.35 88888.00 2014-06-14 09:04:55.375 165 12518.80 69.17 54638.32 88888.00 2014-06-14 09:04:55.500 165 12518.80 69.15 54638.32 88888.00 2014-06-14 09:04:55.625 165 12518.80 69.17 54638.35 88888.00 2014-06-14 09:04:55.750 165 12518.77 69.17 54638.35 88888.00 2014-06-14 09:04:55.875 165 12518.80 69.12 54638.35 88888.00 2014-06-14 09:04:56.000 165 12518.80 69.10 54638.32 88888.00 2014-06-14 09:04:56.125 165 12518.83 69.08 54638.35 88888.00 2014-06-14 09:04:56.250 165 12518.77 69.03 54638.32 88888.00 2014-06-14 09:04:56.375 165 12518.77 69.03 54638.32 88888.00 2014-06-14 09:04:56.500 165 12518.83 69.08 54638.35 88888.00 2014-06-14 09:04:56.625 165 12518.80 69.08 54638.35 88888.00 2014-06-14 09:04:56.750 165 12518.77 69.03 54638.32 88888.00 2014-06-14 09:04:56.875 165 12518.80 69.05 54638.35 88888.00 2014-06-14 09:04:57.000 165 12518.85 69.03 54638.35 88888.00 2014-06-14 09:04:57.125 165 12518.88 69.05 54638.32 88888.00 2014-06-14 09:04:57.250 165 12518.83 69.05 54638.32 88888.00 2014-06-14 09:04:57.375 165 12518.83 69.03 54638.32 88888.00 2014-06-14 09:04:57.500 165 12518.83 69.05 54638.35 88888.00 2014-06-14 09:04:57.625 165 12518.85 69.08 54638.38 88888.00 2014-06-14 09:04:57.750 165 12518.85 69.05 54638.35 88888.00 2014-06-14 09:04:57.875 165 12518.80 69.03 54638.38 88888.00 2014-06-14 09:04:58.000 165 12518.80 69.03 54638.38 88888.00 2014-06-14 09:04:58.125 165 12518.83 69.05 54638.40 88888.00 2014-06-14 09:04:58.250 165 12518.83 69.03 54638.40 88888.00 2014-06-14 09:04:58.375 165 12518.75 69.00 54638.38 88888.00 2014-06-14 09:04:58.500 165 12518.75 69.03 54638.40 88888.00 2014-06-14 09:04:58.625 165 12518.75 69.05 54638.40 88888.00 2014-06-14 09:04:58.750 165 12518.75 69.08 54638.40 88888.00 2014-06-14 09:04:58.875 165 12518.75 69.03 54638.40 88888.00 2014-06-14 09:04:59.000 165 12518.80 69.03 54638.40 88888.00 2014-06-14 09:04:59.125 165 12518.85 69.05 54638.38 88888.00 2014-06-14 09:04:59.250 165 12518.80 69.03 54638.40 88888.00 2014-06-14 09:04:59.375 165 12518.83 68.97 54638.40 88888.00 2014-06-14 09:04:59.500 165 12518.80 68.97 54638.40 88888.00 2014-06-14 09:04:59.625 165 12518.83 69.03 54638.40 88888.00 2014-06-14 09:04:59.750 165 12518.83 69.03 54638.43 88888.00 2014-06-14 09:04:59.875 165 12518.83 69.03 54638.43 88888.00 2014-06-14 09:05:00.000 165 12518.85 69.00 54638.43 88888.00 2014-06-14 09:05:00.125 165 12518.85 69.03 54638.43 88888.00 2014-06-14 09:05:00.250 165 12518.80 69.05 54638.45 88888.00 2014-06-14 09:05:00.375 165 12518.80 69.05 54638.43 88888.00 2014-06-14 09:05:00.500 165 12518.85 69.03 54638.45 88888.00 2014-06-14 09:05:00.625 165 12518.95 69.05 54638.45 88888.00 2014-06-14 09:05:00.750 165 12518.95 69.05 54638.47 88888.00 2014-06-14 09:05:00.875 165 12518.88 69.03 54638.45 88888.00 2014-06-14 09:05:01.000 165 12518.80 69.00 54638.43 88888.00 2014-06-14 09:05:01.125 165 12518.80 69.00 54638.47 88888.00 2014-06-14 09:05:01.250 165 12518.80 69.03 54638.47 88888.00 2014-06-14 09:05:01.375 165 12518.88 69.03 54638.45 88888.00 2014-06-14 09:05:01.500 165 12518.90 68.97 54638.43 88888.00 2014-06-14 09:05:01.625 165 12518.88 68.97 54638.43 88888.00 2014-06-14 09:05:01.750 165 12518.88 68.97 54638.45 88888.00 2014-06-14 09:05:01.875 165 12518.92 68.95 54638.45 88888.00 2014-06-14 09:05:02.000 165 12518.90 68.97 54638.45 88888.00 2014-06-14 09:05:02.125 165 12518.85 68.97 54638.47 88888.00 2014-06-14 09:05:02.250 165 12518.85 68.95 54638.50 88888.00 2014-06-14 09:05:02.375 165 12518.88 68.95 54638.47 88888.00 2014-06-14 09:05:02.500 165 12518.90 68.95 54638.47 88888.00 2014-06-14 09:05:02.625 165 12518.90 68.92 54638.50 88888.00 2014-06-14 09:05:02.750 165 12518.83 68.92 54638.53 88888.00 2014-06-14 09:05:02.875 165 12518.80 68.95 54638.50 88888.00 2014-06-14 09:05:03.000 165 12518.83 68.92 54638.45 88888.00 2014-06-14 09:05:03.125 165 12518.85 68.92 54638.45 88888.00 2014-06-14 09:05:03.250 165 12518.88 68.92 54638.47 88888.00 2014-06-14 09:05:03.375 165 12518.90 68.95 54638.47 88888.00 2014-06-14 09:05:03.500 165 12518.90 68.95 54638.47 88888.00 2014-06-14 09:05:03.625 165 12518.92 68.97 54638.47 88888.00 2014-06-14 09:05:03.750 165 12518.88 68.95 54638.47 88888.00 2014-06-14 09:05:03.875 165 12518.88 68.95 54638.47 88888.00 2014-06-14 09:05:04.000 165 12518.88 68.92 54638.47 88888.00 2014-06-14 09:05:04.125 165 12518.92 68.95 54638.47 88888.00 2014-06-14 09:05:04.250 165 12518.90 68.95 54638.45 88888.00 2014-06-14 09:05:04.375 165 12518.90 68.95 54638.47 88888.00 2014-06-14 09:05:04.500 165 12518.83 68.92 54638.47 88888.00 2014-06-14 09:05:04.625 165 12518.80 68.95 54638.55 88888.00 2014-06-14 09:05:04.750 165 12518.85 68.95 54638.55 88888.00 2014-06-14 09:05:04.875 165 12518.85 68.95 54638.53 88888.00 2014-06-14 09:05:05.000 165 12518.85 68.95 54638.53 88888.00 2014-06-14 09:05:05.125 165 12518.90 68.92 54638.55 88888.00 2014-06-14 09:05:05.250 165 12518.88 68.90 54638.57 88888.00 2014-06-14 09:05:05.375 165 12518.88 68.88 54638.53 88888.00 2014-06-14 09:05:05.500 165 12518.85 68.90 54638.53 88888.00 2014-06-14 09:05:05.625 165 12518.85 68.90 54638.53 88888.00 2014-06-14 09:05:05.750 165 12518.85 68.90 54638.55 88888.00 2014-06-14 09:05:05.875 165 12518.83 68.85 54638.55 88888.00 2014-06-14 09:05:06.000 165 12518.80 68.85 54638.57 88888.00 2014-06-14 09:05:06.125 165 12518.80 68.88 54638.57 88888.00 2014-06-14 09:05:06.250 165 12518.83 68.88 54638.57 88888.00 2014-06-14 09:05:06.375 165 12518.92 68.85 54638.55 88888.00 2014-06-14 09:05:06.500 165 12518.95 68.85 54638.57 88888.00 2014-06-14 09:05:06.625 165 12518.88 68.85 54638.55 88888.00 2014-06-14 09:05:06.750 165 12518.83 68.88 54638.57 88888.00 2014-06-14 09:05:06.875 165 12518.85 68.88 54638.57 88888.00 2014-06-14 09:05:07.000 165 12518.88 68.88 54638.57 88888.00 2014-06-14 09:05:07.125 165 12518.95 68.88 54638.60 88888.00 2014-06-14 09:05:07.250 165 12519.00 68.90 54638.62 88888.00 2014-06-14 09:05:07.375 165 12518.95 68.88 54638.62 88888.00 2014-06-14 09:05:07.500 165 12518.90 68.88 54638.60 88888.00 2014-06-14 09:05:07.625 165 12518.92 68.85 54638.60 88888.00 2014-06-14 09:05:07.750 165 12519.00 68.85 54638.57 88888.00 2014-06-14 09:05:07.875 165 12519.00 68.88 54638.60 88888.00 2014-06-14 09:05:08.000 165 12518.95 68.88 54638.57 88888.00 2014-06-14 09:05:08.125 165 12518.98 68.90 54638.55 88888.00 2014-06-14 09:05:08.250 165 12518.90 68.88 54638.60 88888.00 2014-06-14 09:05:08.375 165 12518.95 68.90 54638.60 88888.00 2014-06-14 09:05:08.500 165 12518.92 68.92 54638.60 88888.00 2014-06-14 09:05:08.625 165 12518.92 68.88 54638.60 88888.00 2014-06-14 09:05:08.750 165 12518.95 68.88 54638.60 88888.00 2014-06-14 09:05:08.875 165 12518.95 68.88 54638.57 88888.00 2014-06-14 09:05:09.000 165 12518.98 68.88 54638.57 88888.00 2014-06-14 09:05:09.125 165 12518.90 68.88 54638.60 88888.00 2014-06-14 09:05:09.250 165 12518.85 68.88 54638.60 88888.00 2014-06-14 09:05:09.375 165 12518.90 68.90 54638.57 88888.00 2014-06-14 09:05:09.500 165 12518.85 68.90 54638.57 88888.00 2014-06-14 09:05:09.625 165 12518.85 68.88 54638.57 88888.00 2014-06-14 09:05:09.750 165 12518.90 68.85 54638.57 88888.00 2014-06-14 09:05:09.875 165 12518.83 68.85 54638.60 88888.00 2014-06-14 09:05:10.000 165 12518.77 68.88 54638.60 88888.00 2014-06-14 09:05:10.125 165 12518.83 68.88 54638.60 88888.00 2014-06-14 09:05:10.250 165 12518.77 68.85 54638.60 88888.00 2014-06-14 09:05:10.375 165 12518.77 68.88 54638.60 88888.00 2014-06-14 09:05:10.500 165 12518.85 68.90 54638.62 88888.00 2014-06-14 09:05:10.625 165 12518.92 68.90 54638.62 88888.00 2014-06-14 09:05:10.750 165 12518.95 68.88 54638.62 88888.00 2014-06-14 09:05:10.875 165 12518.95 68.83 54638.62 88888.00 2014-06-14 09:05:11.000 165 12518.85 68.80 54638.60 88888.00 2014-06-14 09:05:11.125 165 12518.92 68.83 54638.60 88888.00 2014-06-14 09:05:11.250 165 12518.95 68.85 54638.65 88888.00 2014-06-14 09:05:11.375 165 12519.00 68.85 54638.62 88888.00 2014-06-14 09:05:11.500 165 12519.02 68.88 54638.65 88888.00 2014-06-14 09:05:11.625 165 12519.00 68.85 54638.62 88888.00 2014-06-14 09:05:11.750 165 12518.90 68.83 54638.65 88888.00 2014-06-14 09:05:11.875 165 12518.90 68.83 54638.68 88888.00 2014-06-14 09:05:12.000 165 12518.92 68.83 54638.65 88888.00 2014-06-14 09:05:12.125 165 12518.90 68.80 54638.65 88888.00 2014-06-14 09:05:12.250 165 12518.83 68.80 54638.65 88888.00 2014-06-14 09:05:12.375 165 12518.90 68.83 54638.70 88888.00 2014-06-14 09:05:12.500 165 12518.90 68.83 54638.70 88888.00 2014-06-14 09:05:12.625 165 12518.83 68.83 54638.70 88888.00 2014-06-14 09:05:12.750 165 12518.77 68.78 54638.70 88888.00 2014-06-14 09:05:12.875 165 12518.73 68.75 54638.75 88888.00 2014-06-14 09:05:13.000 165 12518.75 68.78 54638.75 88888.00 2014-06-14 09:05:13.125 165 12518.80 68.78 54638.78 88888.00 2014-06-14 09:05:13.250 165 12518.75 68.78 54638.75 88888.00 2014-06-14 09:05:13.375 165 12518.80 68.80 54638.75 88888.00 2014-06-14 09:05:13.500 165 12518.83 68.78 54638.75 88888.00 2014-06-14 09:05:13.625 165 12518.75 68.78 54638.75 88888.00 2014-06-14 09:05:13.750 165 12518.70 68.78 54638.75 88888.00 2014-06-14 09:05:13.875 165 12518.70 68.78 54638.72 88888.00 2014-06-14 09:05:14.000 165 12518.73 68.78 54638.75 88888.00 2014-06-14 09:05:14.125 165 12518.70 68.75 54638.75 88888.00 2014-06-14 09:05:14.250 165 12518.60 68.72 54638.72 88888.00 2014-06-14 09:05:14.375 165 12518.58 68.72 54638.72 88888.00 2014-06-14 09:05:14.500 165 12518.62 68.72 54638.70 88888.00 2014-06-14 09:05:14.625 165 12518.67 68.70 54638.72 88888.00 2014-06-14 09:05:14.750 165 12518.73 68.70 54638.75 88888.00 2014-06-14 09:05:14.875 165 12518.70 68.67 54638.72 88888.00 2014-06-14 09:05:15.000 165 12518.75 68.67 54638.70 88888.00 2014-06-14 09:05:15.125 165 12518.73 68.65 54638.70 88888.00 2014-06-14 09:05:15.250 165 12518.62 68.62 54638.70 88888.00 2014-06-14 09:05:15.375 165 12518.65 68.62 54638.70 88888.00 2014-06-14 09:05:15.500 165 12518.65 68.60 54638.72 88888.00 2014-06-14 09:05:15.625 165 12518.65 68.60 54638.72 88888.00 2014-06-14 09:05:15.750 165 12518.73 68.62 54638.72 88888.00 2014-06-14 09:05:15.875 165 12518.73 68.60 54638.72 88888.00 2014-06-14 09:05:16.000 165 12518.70 68.58 54638.70 88888.00 2014-06-14 09:05:16.125 165 12518.65 68.55 54638.72 88888.00 2014-06-14 09:05:16.250 165 12518.65 68.53 54638.75 88888.00 2014-06-14 09:05:16.375 165 12518.75 68.55 54638.75 88888.00 2014-06-14 09:05:16.500 165 12518.75 68.50 54638.72 88888.00 2014-06-14 09:05:16.625 165 12518.70 68.47 54638.70 88888.00 2014-06-14 09:05:16.750 165 12518.65 68.47 54638.70 88888.00 2014-06-14 09:05:16.875 165 12518.73 68.42 54638.72 88888.00 2014-06-14 09:05:17.000 165 12518.75 68.42 54638.72 88888.00 2014-06-14 09:05:17.125 165 12518.73 68.38 54638.72 88888.00 2014-06-14 09:05:17.250 165 12518.73 68.40 54638.78 88888.00 2014-06-14 09:05:17.375 165 12518.73 68.38 54638.75 88888.00 2014-06-14 09:05:17.500 165 12518.70 68.33 54638.78 88888.00 2014-06-14 09:05:17.625 165 12518.73 68.33 54638.75 88888.00 2014-06-14 09:05:17.750 165 12518.80 68.30 54638.75 88888.00 2014-06-14 09:05:17.875 165 12518.83 68.30 54638.72 88888.00 2014-06-14 09:05:18.000 165 12518.85 68.28 54638.72 88888.00 2014-06-14 09:05:18.125 165 12518.85 68.25 54638.72 88888.00 2014-06-14 09:05:18.250 165 12518.80 68.22 54638.75 88888.00 2014-06-14 09:05:18.375 165 12518.90 68.25 54638.75 88888.00 2014-06-14 09:05:18.500 165 12518.98 68.25 54638.75 88888.00 2014-06-14 09:05:18.625 165 12518.98 68.25 54638.72 88888.00 2014-06-14 09:05:18.750 165 12518.92 68.22 54638.75 88888.00 2014-06-14 09:05:18.875 165 12518.85 68.22 54638.75 88888.00 2014-06-14 09:05:19.000 165 12518.92 68.20 54638.75 88888.00 2014-06-14 09:05:19.125 165 12518.98 68.22 54638.75 88888.00 2014-06-14 09:05:19.250 165 12518.90 68.20 54638.75 88888.00 2014-06-14 09:05:19.375 165 12518.85 68.17 54638.78 88888.00 2014-06-14 09:05:19.500 165 12518.83 68.17 54638.78 88888.00 2014-06-14 09:05:19.625 165 12518.85 68.17 54638.78 88888.00 2014-06-14 09:05:19.750 165 12518.88 68.28 54638.80 88888.00 2014-06-14 09:05:19.875 165 12518.90 68.22 54638.78 88888.00 2014-06-14 09:05:20.000 165 12518.85 68.17 54638.75 88888.00 2014-06-14 09:05:20.125 165 12518.83 68.17 54638.78 88888.00 2014-06-14 09:05:20.250 165 12518.83 68.15 54638.78 88888.00 2014-06-14 09:05:20.375 165 12518.80 68.15 54638.72 88888.00 2014-06-14 09:05:20.500 165 12518.80 68.12 54638.72 88888.00 2014-06-14 09:05:20.625 165 12518.85 68.15 54638.75 88888.00 2014-06-14 09:05:20.750 165 12518.88 68.15 54638.78 88888.00 2014-06-14 09:05:20.875 165 12518.83 68.15 54638.80 88888.00 2014-06-14 09:05:21.000 165 12518.83 68.15 54638.78 88888.00 2014-06-14 09:05:21.125 165 12518.85 68.12 54638.75 88888.00 2014-06-14 09:05:21.250 165 12518.92 68.10 54638.78 88888.00 2014-06-14 09:05:21.375 165 12518.95 68.12 54638.80 88888.00 2014-06-14 09:05:21.500 165 12518.88 68.12 54638.78 88888.00 2014-06-14 09:05:21.625 165 12518.77 68.12 54638.78 88888.00 2014-06-14 09:05:21.750 165 12518.80 68.10 54638.75 88888.00 2014-06-14 09:05:21.875 165 12518.88 68.12 54638.75 88888.00 2014-06-14 09:05:22.000 165 12518.98 68.10 54638.78 88888.00 2014-06-14 09:05:22.125 165 12519.02 68.08 54638.80 88888.00 2014-06-14 09:05:22.250 165 12519.05 68.08 54638.80 88888.00 2014-06-14 09:05:22.375 165 12519.00 68.05 54638.78 88888.00 2014-06-14 09:05:22.500 165 12518.85 68.05 54638.78 88888.00 2014-06-14 09:05:22.625 165 12518.88 68.05 54638.80 88888.00 2014-06-14 09:05:22.750 165 12518.90 68.00 54638.78 88888.00 2014-06-14 09:05:22.875 165 12518.98 68.03 54638.80 88888.00 2014-06-14 09:05:23.000 165 12518.95 68.05 54638.78 88888.00 2014-06-14 09:05:23.125 165 12518.90 68.03 54638.75 88888.00 2014-06-14 09:05:23.250 165 12518.98 68.03 54638.78 88888.00 2014-06-14 09:05:23.375 165 12519.05 68.03 54638.75 88888.00 2014-06-14 09:05:23.500 165 12519.00 68.03 54638.72 88888.00 2014-06-14 09:05:23.625 165 12518.95 68.03 54638.78 88888.00 2014-06-14 09:05:23.750 165 12518.95 68.05 54638.80 88888.00 2014-06-14 09:05:23.875 165 12518.95 68.05 54638.80 88888.00 2014-06-14 09:05:24.000 165 12518.92 68.03 54638.80 88888.00 2014-06-14 09:05:24.125 165 12518.92 68.03 54638.75 88888.00 2014-06-14 09:05:24.250 165 12518.88 68.05 54638.78 88888.00 2014-06-14 09:05:24.375 165 12518.90 68.05 54638.80 88888.00 2014-06-14 09:05:24.500 165 12518.92 68.03 54638.80 88888.00 2014-06-14 09:05:24.625 165 12518.90 68.00 54638.80 88888.00 2014-06-14 09:05:24.750 165 12518.95 68.00 54638.80 88888.00 2014-06-14 09:05:24.875 165 12518.92 67.97 54638.82 88888.00 2014-06-14 09:05:25.000 165 12518.85 67.97 54638.82 88888.00 2014-06-14 09:05:25.125 165 12518.83 67.97 54638.82 88888.00 2014-06-14 09:05:25.250 165 12518.80 67.95 54638.82 88888.00 2014-06-14 09:05:25.375 165 12518.85 67.95 54638.80 88888.00 2014-06-14 09:05:25.500 165 12518.90 67.97 54638.80 88888.00 2014-06-14 09:05:25.625 165 12518.95 67.97 54638.80 88888.00 2014-06-14 09:05:25.750 165 12518.90 67.95 54638.80 88888.00 2014-06-14 09:05:25.875 165 12518.88 67.97 54638.80 88888.00 2014-06-14 09:05:26.000 165 12518.80 67.95 54638.80 88888.00 2014-06-14 09:05:26.125 165 12518.83 67.92 54638.80 88888.00 2014-06-14 09:05:26.250 165 12518.88 67.92 54638.78 88888.00 2014-06-14 09:05:26.375 165 12518.90 67.95 54638.75 88888.00 2014-06-14 09:05:26.500 165 12518.83 67.92 54638.78 88888.00 2014-06-14 09:05:26.625 165 12518.80 67.95 54638.78 88888.00 2014-06-14 09:05:26.750 165 12518.83 67.92 54638.78 88888.00 2014-06-14 09:05:26.875 165 12518.73 67.88 54638.78 88888.00 2014-06-14 09:05:27.000 165 12518.73 67.85 54638.75 88888.00 2014-06-14 09:05:27.125 165 12518.75 67.83 54638.72 88888.00 2014-06-14 09:05:27.250 165 12518.73 67.83 54638.75 88888.00 2014-06-14 09:05:27.375 165 12518.75 67.85 54638.75 88888.00 2014-06-14 09:05:27.500 165 12518.77 67.83 54638.72 88888.00 2014-06-14 09:05:27.625 165 12518.80 67.80 54638.75 88888.00 2014-06-14 09:05:27.750 165 12518.77 67.78 54638.80 88888.00 2014-06-14 09:05:27.875 165 12518.75 67.83 54638.78 88888.00 2014-06-14 09:05:28.000 165 12518.73 67.80 54638.78 88888.00 2014-06-14 09:05:28.125 165 12518.75 67.75 54638.78 88888.00 2014-06-14 09:05:28.250 165 12518.77 67.72 54638.80 88888.00 2014-06-14 09:05:28.375 165 12518.83 67.72 54638.80 88888.00 2014-06-14 09:05:28.500 165 12518.75 67.72 54638.80 88888.00 2014-06-14 09:05:28.625 165 12518.80 67.75 54638.80 88888.00 2014-06-14 09:05:28.750 165 12518.83 67.72 54638.78 88888.00 2014-06-14 09:05:28.875 165 12518.83 67.67 54638.80 88888.00 2014-06-14 09:05:29.000 165 12518.77 67.70 54638.78 88888.00 2014-06-14 09:05:29.125 165 12518.73 67.67 54638.78 88888.00 2014-06-14 09:05:29.250 165 12518.77 67.65 54638.80 88888.00 2014-06-14 09:05:29.375 165 12518.77 67.67 54638.75 88888.00 2014-06-14 09:05:29.500 165 12518.83 67.65 54638.72 88888.00 2014-06-14 09:05:29.625 165 12518.77 67.65 54638.72 88888.00 2014-06-14 09:05:29.750 165 12518.80 67.62 54638.72 88888.00 2014-06-14 09:05:29.875 165 12518.85 67.62 54638.75 88888.00 2014-06-14 09:05:30.000 165 12518.88 67.62 54638.72 88888.00 2014-06-14 09:05:30.125 165 12518.80 67.65 54638.75 88888.00 2014-06-14 09:05:30.250 165 12518.73 67.62 54638.78 88888.00 2014-06-14 09:05:30.375 165 12518.73 67.62 54638.78 88888.00 2014-06-14 09:05:30.500 165 12518.80 67.62 54638.80 88888.00 2014-06-14 09:05:30.625 165 12518.88 67.65 54638.78 88888.00 2014-06-14 09:05:30.750 165 12518.83 67.67 54638.78 88888.00 2014-06-14 09:05:30.875 165 12518.80 67.65 54638.78 88888.00 2014-06-14 09:05:31.000 165 12518.85 67.65 54638.75 88888.00 2014-06-14 09:05:31.125 165 12518.92 67.67 54638.75 88888.00 2014-06-14 09:05:31.250 165 12518.83 67.65 54638.75 88888.00 2014-06-14 09:05:31.375 165 12518.80 67.65 54638.72 88888.00 2014-06-14 09:05:31.500 165 12518.80 67.65 54638.75 88888.00 2014-06-14 09:05:31.625 165 12518.83 67.67 54638.78 88888.00 2014-06-14 09:05:31.750 165 12518.88 67.65 54638.78 88888.00 2014-06-14 09:05:31.875 165 12518.90 67.65 54638.72 88888.00 2014-06-14 09:05:32.000 165 12518.88 67.65 54638.72 88888.00 2014-06-14 09:05:32.125 165 12518.85 67.70 54638.72 88888.00 2014-06-14 09:05:32.250 165 12518.85 67.72 54638.72 88888.00 2014-06-14 09:05:32.375 165 12518.88 67.72 54638.72 88888.00 2014-06-14 09:05:32.500 165 12518.90 67.70 54638.70 88888.00 2014-06-14 09:05:32.625 165 12518.92 67.70 54638.70 88888.00 2014-06-14 09:05:32.750 165 12518.98 67.72 54638.72 88888.00 2014-06-14 09:05:32.875 165 12519.00 67.70 54638.70 88888.00 2014-06-14 09:05:33.000 165 12518.98 67.70 54638.70 88888.00 2014-06-14 09:05:33.125 165 12518.90 67.70 54638.68 88888.00 2014-06-14 09:05:33.250 165 12518.88 67.72 54638.68 88888.00 2014-06-14 09:05:33.375 165 12518.90 67.75 54638.68 88888.00 2014-06-14 09:05:33.500 165 12518.95 67.75 54638.65 88888.00 2014-06-14 09:05:33.625 165 12518.98 67.72 54638.65 88888.00 2014-06-14 09:05:33.750 165 12519.02 67.75 54638.68 88888.00 2014-06-14 09:05:33.875 165 12519.00 67.78 54638.68 88888.00 2014-06-14 09:05:34.000 165 12519.02 67.72 54638.62 88888.00 2014-06-14 09:05:34.125 165 12519.02 67.72 54638.62 88888.00 2014-06-14 09:05:34.250 165 12519.05 67.72 54638.65 88888.00 2014-06-14 09:05:34.375 165 12519.08 67.75 54638.65 88888.00 2014-06-14 09:05:34.500 165 12519.05 67.75 54638.65 88888.00 2014-06-14 09:05:34.625 165 12519.10 67.67 54638.62 88888.00 2014-06-14 09:05:34.750 165 12519.00 67.67 54638.62 88888.00 2014-06-14 09:05:34.875 165 12519.05 67.70 54638.65 88888.00 2014-06-14 09:05:35.000 165 12519.12 67.70 54638.65 88888.00 2014-06-14 09:05:35.125 165 12519.10 67.72 54638.62 88888.00 2014-06-14 09:05:35.250 165 12519.05 67.70 54638.60 88888.00 2014-06-14 09:05:35.375 165 12519.10 67.70 54638.65 88888.00 2014-06-14 09:05:35.500 165 12519.08 67.75 54638.62 88888.00 2014-06-14 09:05:35.625 165 12519.10 67.75 54638.62 88888.00 2014-06-14 09:05:35.750 165 12519.10 67.72 54638.65 88888.00 2014-06-14 09:05:35.875 165 12519.05 67.70 54638.62 88888.00 2014-06-14 09:05:36.000 165 12519.05 67.70 54638.60 88888.00 2014-06-14 09:05:36.125 165 12519.10 67.70 54638.62 88888.00 2014-06-14 09:05:36.250 165 12519.15 67.70 54638.62 88888.00 2014-06-14 09:05:36.375 165 12519.15 67.72 54638.62 88888.00 2014-06-14 09:05:36.500 165 12519.23 67.75 54638.55 88888.00 2014-06-14 09:05:36.625 165 12519.17 67.75 54638.55 88888.00 2014-06-14 09:05:36.750 165 12519.17 67.70 54638.53 88888.00 2014-06-14 09:05:36.875 165 12519.23 67.70 54638.53 88888.00 2014-06-14 09:05:37.000 165 12519.23 67.72 54638.55 88888.00 2014-06-14 09:05:37.125 165 12519.25 67.78 54638.55 88888.00 2014-06-14 09:05:37.250 165 12519.27 67.78 54638.55 88888.00 2014-06-14 09:05:37.375 165 12519.23 67.75 54638.50 88888.00 2014-06-14 09:05:37.500 165 12519.10 67.67 54638.60 88888.00 2014-06-14 09:05:37.625 165 12519.17 67.70 54638.60 88888.00 2014-06-14 09:05:37.750 165 12519.25 67.72 54638.62 88888.00 2014-06-14 09:05:37.875 165 12519.25 67.72 54638.62 88888.00 2014-06-14 09:05:38.000 165 12519.17 67.67 54638.57 88888.00 2014-06-14 09:05:38.125 165 12519.20 67.65 54638.55 88888.00 2014-06-14 09:05:38.250 165 12519.20 67.65 54638.57 88888.00 2014-06-14 09:05:38.375 165 12519.17 67.65 54638.55 88888.00 2014-06-14 09:05:38.500 165 12519.17 67.62 54638.55 88888.00 2014-06-14 09:05:38.625 165 12519.23 67.65 54638.60 88888.00 2014-06-14 09:05:38.750 165 12519.25 67.67 54638.62 88888.00 2014-06-14 09:05:38.875 165 12519.27 67.62 54638.60 88888.00 2014-06-14 09:05:39.000 165 12519.23 67.60 54638.55 88888.00 2014-06-14 09:05:39.125 165 12519.25 67.60 54638.55 88888.00 2014-06-14 09:05:39.250 165 12519.30 67.58 54638.55 88888.00 2014-06-14 09:05:39.375 165 12519.27 67.58 54638.55 88888.00 2014-06-14 09:05:39.500 165 12519.20 67.60 54638.57 88888.00 2014-06-14 09:05:39.625 165 12519.20 67.58 54638.60 88888.00 2014-06-14 09:05:39.750 165 12519.20 67.58 54638.57 88888.00 2014-06-14 09:05:39.875 165 12519.23 67.58 54638.55 88888.00 2014-06-14 09:05:40.000 165 12519.25 67.60 54638.53 88888.00 2014-06-14 09:05:40.125 165 12519.20 67.60 54638.55 88888.00 2014-06-14 09:05:40.250 165 12519.20 67.58 54638.55 88888.00 2014-06-14 09:05:40.375 165 12519.25 67.58 54638.55 88888.00 2014-06-14 09:05:40.500 165 12519.27 67.58 54638.50 88888.00 2014-06-14 09:05:40.625 165 12519.30 67.58 54638.53 88888.00 2014-06-14 09:05:40.750 165 12519.30 67.58 54638.55 88888.00 2014-06-14 09:05:40.875 165 12519.30 67.58 54638.55 88888.00 2014-06-14 09:05:41.000 165 12519.23 67.55 54638.53 88888.00 2014-06-14 09:05:41.125 165 12519.20 67.53 54638.55 88888.00 2014-06-14 09:05:41.250 165 12519.20 67.55 54638.55 88888.00 2014-06-14 09:05:41.375 165 12519.25 67.55 54638.55 88888.00 2014-06-14 09:05:41.500 165 12519.30 67.55 54638.53 88888.00 2014-06-14 09:05:41.625 165 12519.27 67.53 54638.53 88888.00 2014-06-14 09:05:41.750 165 12519.27 67.50 54638.53 88888.00 2014-06-14 09:05:41.875 165 12519.30 67.53 54638.53 88888.00 2014-06-14 09:05:42.000 165 12519.33 67.53 54638.53 88888.00 2014-06-14 09:05:42.125 165 12519.27 67.50 54638.55 88888.00 2014-06-14 09:05:42.250 165 12519.27 67.45 54638.53 88888.00 2014-06-14 09:05:42.375 165 12519.30 67.47 54638.53 88888.00 2014-06-14 09:05:42.500 165 12519.35 67.50 54638.53 88888.00 2014-06-14 09:05:42.625 165 12519.35 67.45 54638.53 88888.00 2014-06-14 09:05:42.750 165 12519.30 67.45 54638.50 88888.00 2014-06-14 09:05:42.875 165 12519.30 67.42 54638.47 88888.00 2014-06-14 09:05:43.000 165 12519.23 67.42 54638.47 88888.00 2014-06-14 09:05:43.125 165 12519.20 67.45 54638.50 88888.00 2014-06-14 09:05:43.250 165 12519.23 67.42 54638.47 88888.00 2014-06-14 09:05:43.375 165 12519.27 67.38 54638.45 88888.00 2014-06-14 09:05:43.500 165 12519.30 67.38 54638.47 88888.00 2014-06-14 09:05:43.625 165 12519.30 67.38 54638.47 88888.00 2014-06-14 09:05:43.750 165 12519.23 67.35 54638.47 88888.00 2014-06-14 09:05:43.875 165 12519.30 67.35 54638.50 88888.00 2014-06-14 09:05:44.000 165 12519.33 67.33 54638.47 88888.00 2014-06-14 09:05:44.125 165 12519.30 67.33 54638.47 88888.00 2014-06-14 09:05:44.250 165 12519.27 67.30 54638.47 88888.00 2014-06-14 09:05:44.375 165 12519.30 67.30 54638.45 88888.00 2014-06-14 09:05:44.500 165 12519.40 67.30 54638.45 88888.00 2014-06-14 09:05:44.625 165 12519.40 67.33 54638.47 88888.00 2014-06-14 09:05:44.750 165 12519.38 67.33 54638.50 88888.00 2014-06-14 09:05:44.875 165 12519.38 67.33 54638.47 88888.00 2014-06-14 09:05:45.000 165 12519.35 67.30 54638.45 88888.00 2014-06-14 09:05:45.125 165 12519.30 67.28 54638.45 88888.00 2014-06-14 09:05:45.250 165 12519.27 67.28 54638.47 88888.00 2014-06-14 09:05:45.375 165 12519.30 67.28 54638.45 88888.00 2014-06-14 09:05:45.500 165 12519.33 67.28 54638.40 88888.00 2014-06-14 09:05:45.625 165 12519.30 67.28 54638.43 88888.00 2014-06-14 09:05:45.750 165 12519.33 67.28 54638.45 88888.00 2014-06-14 09:05:45.875 165 12519.35 67.28 54638.45 88888.00 2014-06-14 09:05:46.000 165 12519.38 67.30 54638.43 88888.00 2014-06-14 09:05:46.125 165 12519.35 67.28 54638.43 88888.00 2014-06-14 09:05:46.250 165 12519.38 67.28 54638.43 88888.00 2014-06-14 09:05:46.375 165 12519.35 67.33 54638.40 88888.00 2014-06-14 09:05:46.500 165 12519.40 67.30 54638.40 88888.00 2014-06-14 09:05:46.625 165 12519.50 67.33 54638.43 88888.00 2014-06-14 09:05:46.750 165 12519.58 67.33 54638.43 88888.00 2014-06-14 09:05:46.875 165 12519.55 67.33 54638.40 88888.00 2014-06-14 09:05:47.000 165 12519.50 67.33 54638.38 88888.00 2014-06-14 09:05:47.125 165 12519.52 67.38 54638.40 88888.00 2014-06-14 09:05:47.250 165 12519.45 67.35 54638.43 88888.00 2014-06-14 09:05:47.375 165 12519.42 67.38 54638.43 88888.00 2014-06-14 09:05:47.500 165 12519.33 67.33 54638.40 88888.00 2014-06-14 09:05:47.625 165 12519.35 67.38 54638.38 88888.00 2014-06-14 09:05:47.750 165 12519.40 67.40 54638.38 88888.00 2014-06-14 09:05:47.875 165 12519.48 67.35 54638.38 88888.00 2014-06-14 09:05:48.000 165 12519.45 67.30 54638.35 88888.00 2014-06-14 09:05:48.125 165 12519.40 67.30 54638.40 88888.00 2014-06-14 09:05:48.250 165 12519.33 67.33 54638.40 88888.00 2014-06-14 09:05:48.375 165 12519.35 67.33 54638.38 88888.00 2014-06-14 09:05:48.500 165 12519.35 67.33 54638.38 88888.00 2014-06-14 09:05:48.625 165 12519.38 67.30 54638.35 88888.00 2014-06-14 09:05:48.750 165 12519.42 67.25 54638.35 88888.00 2014-06-14 09:05:48.875 165 12519.42 67.28 54638.35 88888.00 2014-06-14 09:05:49.000 165 12519.45 67.30 54638.35 88888.00 2014-06-14 09:05:49.125 165 12519.38 67.28 54638.35 88888.00 2014-06-14 09:05:49.250 165 12519.38 67.28 54638.35 88888.00 2014-06-14 09:05:49.375 165 12519.45 67.25 54638.35 88888.00 2014-06-14 09:05:49.500 165 12519.42 67.28 54638.35 88888.00 2014-06-14 09:05:49.625 165 12519.40 67.25 54638.35 88888.00 2014-06-14 09:05:49.750 165 12519.45 67.25 54638.35 88888.00 2014-06-14 09:05:49.875 165 12519.48 67.25 54638.35 88888.00 2014-06-14 09:05:50.000 165 12519.50 67.25 54638.38 88888.00 2014-06-14 09:05:50.125 165 12519.48 67.22 54638.38 88888.00 2014-06-14 09:05:50.250 165 12519.42 67.17 54638.38 88888.00 2014-06-14 09:05:50.375 165 12519.45 67.17 54638.38 88888.00 2014-06-14 09:05:50.500 165 12519.40 67.15 54638.38 88888.00 2014-06-14 09:05:50.625 165 12519.35 67.12 54638.35 88888.00 2014-06-14 09:05:50.750 165 12519.38 67.12 54638.35 88888.00 2014-06-14 09:05:50.875 165 12519.40 67.15 54638.35 88888.00 2014-06-14 09:05:51.000 165 12519.38 67.12 54638.32 88888.00 2014-06-14 09:05:51.125 165 12519.30 67.12 54638.35 88888.00 2014-06-14 09:05:51.250 165 12519.27 67.12 54638.35 88888.00 2014-06-14 09:05:51.375 165 12519.25 67.10 54638.35 88888.00 2014-06-14 09:05:51.500 165 12519.27 67.10 54638.35 88888.00 2014-06-14 09:05:51.625 165 12519.30 67.10 54638.35 88888.00 2014-06-14 09:05:51.750 165 12519.23 67.10 54638.35 88888.00 2014-06-14 09:05:51.875 165 12519.20 67.10 54638.38 88888.00 2014-06-14 09:05:52.000 165 12519.27 67.10 54638.35 88888.00 2014-06-14 09:05:52.125 165 12519.25 67.10 54638.38 88888.00 2014-06-14 09:05:52.250 165 12519.20 67.10 54638.35 88888.00 2014-06-14 09:05:52.375 165 12519.20 67.12 54638.38 88888.00 2014-06-14 09:05:52.500 165 12519.20 67.12 54638.35 88888.00 2014-06-14 09:05:52.625 165 12519.20 67.08 54638.32 88888.00 2014-06-14 09:05:52.750 165 12519.20 67.08 54638.32 88888.00 2014-06-14 09:05:52.875 165 12519.27 67.08 54638.35 88888.00 2014-06-14 09:05:53.000 165 12519.35 67.03 54638.30 88888.00 2014-06-14 09:05:53.125 165 12519.30 67.00 54638.28 88888.00 2014-06-14 09:05:53.250 165 12519.25 66.97 54638.30 88888.00 2014-06-14 09:05:53.375 165 12519.23 67.00 54638.32 88888.00 2014-06-14 09:05:53.500 165 12519.27 67.00 54638.32 88888.00 2014-06-14 09:05:53.625 165 12519.30 66.97 54638.32 88888.00 2014-06-14 09:05:53.750 165 12519.30 66.92 54638.30 88888.00 2014-06-14 09:05:53.875 165 12519.33 66.88 54638.30 88888.00 2014-06-14 09:05:54.000 165 12519.33 66.88 54638.30 88888.00 2014-06-14 09:05:54.125 165 12519.30 66.88 54638.30 88888.00 2014-06-14 09:05:54.250 165 12519.30 66.85 54638.32 88888.00 2014-06-14 09:05:54.375 165 12519.38 66.90 54638.35 88888.00 2014-06-14 09:05:54.500 165 12519.42 66.88 54638.32 88888.00 2014-06-14 09:05:54.625 165 12519.38 66.85 54638.32 88888.00 2014-06-14 09:05:54.750 165 12519.33 66.85 54638.30 88888.00 2014-06-14 09:05:54.875 165 12519.30 66.80 54638.30 88888.00 2014-06-14 09:05:55.000 165 12519.38 66.83 54638.28 88888.00 2014-06-14 09:05:55.125 165 12519.38 66.80 54638.30 88888.00 2014-06-14 09:05:55.250 165 12519.30 66.75 54638.28 88888.00 2014-06-14 09:05:55.375 165 12519.30 66.78 54638.28 88888.00 2014-06-14 09:05:55.500 165 12519.33 66.78 54638.30 88888.00 2014-06-14 09:05:55.625 165 12519.35 66.80 54638.28 88888.00 2014-06-14 09:05:55.750 165 12519.35 66.78 54638.25 88888.00 2014-06-14 09:05:55.875 165 12519.38 66.72 54638.22 88888.00 2014-06-14 09:05:56.000 165 12519.45 66.75 54638.22 88888.00 2014-06-14 09:05:56.125 165 12519.45 66.75 54638.25 88888.00 2014-06-14 09:05:56.250 165 12519.42 66.72 54638.25 88888.00 2014-06-14 09:05:56.375 165 12519.48 66.75 54638.25 88888.00 2014-06-14 09:05:56.500 165 12519.50 66.75 54638.25 88888.00 2014-06-14 09:05:56.625 165 12519.60 66.78 54638.28 88888.00 2014-06-14 09:05:56.750 165 12519.52 66.75 54638.28 88888.00 2014-06-14 09:05:56.875 165 12519.50 66.75 54638.25 88888.00 2014-06-14 09:05:57.000 165 12519.52 66.70 54638.22 88888.00 2014-06-14 09:05:57.125 165 12519.52 66.72 54638.22 88888.00 2014-06-14 09:05:57.250 165 12519.58 66.70 54638.22 88888.00 2014-06-14 09:05:57.375 165 12519.60 66.75 54638.25 88888.00 2014-06-14 09:05:57.500 165 12519.58 66.75 54638.22 88888.00 2014-06-14 09:05:57.625 165 12519.60 66.75 54638.25 88888.00 2014-06-14 09:05:57.750 165 12519.70 66.75 54638.22 88888.00 2014-06-14 09:05:57.875 165 12519.70 66.72 54638.22 88888.00 2014-06-14 09:05:58.000 165 12519.62 66.72 54638.18 88888.00 2014-06-14 09:05:58.125 165 12519.58 66.78 54638.18 88888.00 2014-06-14 09:05:58.250 165 12519.52 66.75 54638.18 88888.00 2014-06-14 09:05:58.375 165 12519.52 66.78 54638.15 88888.00 2014-06-14 09:05:58.500 165 12519.52 66.75 54638.15 88888.00 2014-06-14 09:05:58.625 165 12519.58 66.75 54638.18 88888.00 2014-06-14 09:05:58.750 165 12519.58 66.75 54638.18 88888.00 2014-06-14 09:05:58.875 165 12519.50 66.78 54638.15 88888.00 2014-06-14 09:05:59.000 165 12519.55 66.72 54638.12 88888.00 2014-06-14 09:05:59.125 165 12519.58 66.67 54638.15 88888.00 2014-06-14 09:05:59.250 165 12519.55 66.65 54638.15 88888.00 2014-06-14 09:05:59.375 165 12519.52 66.65 54638.15 88888.00 2014-06-14 09:05:59.500 165 12519.55 66.67 54638.18 88888.00 2014-06-14 09:05:59.625 165 12519.52 66.65 54638.18 88888.00 2014-06-14 09:05:59.750 165 12519.48 66.62 54638.20 88888.00 2014-06-14 09:05:59.875 165 12519.50 66.65 54638.20 88888.00 2014-06-14 09:06:00.000 165 12519.50 66.65 54638.18 88888.00 2014-06-14 09:06:00.125 165 12519.48 66.58 54638.18 88888.00 2014-06-14 09:06:00.250 165 12519.50 66.58 54638.20 88888.00 2014-06-14 09:06:00.375 165 12519.52 66.55 54638.15 88888.00 2014-06-14 09:06:00.500 165 12519.50 66.55 54638.18 88888.00 2014-06-14 09:06:00.625 165 12519.48 66.55 54638.18 88888.00 2014-06-14 09:06:00.750 165 12519.48 66.53 54638.18 88888.00 2014-06-14 09:06:00.875 165 12519.48 66.50 54638.15 88888.00 2014-06-14 09:06:01.000 165 12519.50 66.53 54638.12 88888.00 2014-06-14 09:06:01.125 165 12519.52 66.47 54638.15 88888.00 2014-06-14 09:06:01.250 165 12519.50 66.45 54638.15 88888.00 2014-06-14 09:06:01.375 165 12519.50 66.50 54638.12 88888.00 2014-06-14 09:06:01.500 165 12519.50 66.47 54638.12 88888.00 2014-06-14 09:06:01.625 165 12519.48 66.50 54638.18 88888.00 2014-06-14 09:06:01.750 165 12519.45 66.55 54638.15 88888.00 2014-06-14 09:06:01.875 165 12519.42 66.47 54638.15 88888.00 2014-06-14 09:06:02.000 165 12519.38 66.45 54638.10 88888.00 2014-06-14 09:06:02.125 165 12519.40 66.47 54638.15 88888.00 2014-06-14 09:06:02.250 165 12519.45 66.45 54638.18 88888.00 2014-06-14 09:06:02.375 165 12519.42 66.45 54638.12 88888.00 2014-06-14 09:06:02.500 165 12519.48 66.47 54638.15 88888.00 2014-06-14 09:06:02.625 165 12519.45 66.45 54638.15 88888.00 2014-06-14 09:06:02.750 165 12519.48 66.42 54638.15 88888.00 2014-06-14 09:06:02.875 165 12519.48 66.42 54638.15 88888.00 2014-06-14 09:06:03.000 165 12519.50 66.42 54638.12 88888.00 2014-06-14 09:06:03.125 165 12519.52 66.42 54638.12 88888.00 2014-06-14 09:06:03.250 165 12519.48 66.40 54638.10 88888.00 2014-06-14 09:06:03.375 165 12519.45 66.42 54638.10 88888.00 2014-06-14 09:06:03.500 165 12519.42 66.40 54638.07 88888.00 2014-06-14 09:06:03.625 165 12519.45 66.38 54638.07 88888.00 2014-06-14 09:06:03.750 165 12519.55 66.38 54638.07 88888.00 2014-06-14 09:06:03.875 165 12519.58 66.40 54638.07 88888.00 2014-06-14 09:06:04.000 165 12519.58 66.40 54638.05 88888.00 2014-06-14 09:06:04.125 165 12519.48 66.38 54638.05 88888.00 2014-06-14 09:06:04.250 165 12519.48 66.40 54638.10 88888.00 2014-06-14 09:06:04.375 165 12519.55 66.38 54638.10 88888.00 2014-06-14 09:06:04.500 165 12519.58 66.38 54638.05 88888.00 2014-06-14 09:06:04.625 165 12519.50 66.38 54638.05 88888.00 2014-06-14 09:06:04.750 165 12519.48 66.40 54638.05 88888.00 2014-06-14 09:06:04.875 165 12519.52 66.40 54638.03 88888.00 2014-06-14 09:06:05.000 165 12519.45 66.40 54638.05 88888.00 2014-06-14 09:06:05.125 165 12519.42 66.38 54638.05 88888.00 2014-06-14 09:06:05.250 165 12519.45 66.38 54638.07 88888.00 2014-06-14 09:06:05.375 165 12519.50 66.38 54638.05 88888.00 2014-06-14 09:06:05.500 165 12519.45 66.35 54638.05 88888.00 2014-06-14 09:06:05.625 165 12519.48 66.35 54638.03 88888.00 2014-06-14 09:06:05.750 165 12519.50 66.35 54638.05 88888.00 2014-06-14 09:06:05.875 165 12519.42 66.35 54638.07 88888.00 2014-06-14 09:06:06.000 165 12519.48 66.33 54638.03 88888.00 2014-06-14 09:06:06.125 165 12519.50 66.33 54638.05 88888.00 2014-06-14 09:06:06.250 165 12519.50 66.33 54638.05 88888.00 2014-06-14 09:06:06.375 165 12519.55 66.33 54638.03 88888.00 2014-06-14 09:06:06.500 165 12519.60 66.30 54638.03 88888.00 2014-06-14 09:06:06.625 165 12519.62 66.25 54638.03 88888.00 2014-06-14 09:06:06.750 165 12519.62 66.25 54638.05 88888.00 2014-06-14 09:06:06.875 165 12519.52 66.25 54638.05 88888.00 2014-06-14 09:06:07.000 165 12519.52 66.22 54638.00 88888.00 2014-06-14 09:06:07.125 165 12519.52 66.25 54638.00 88888.00 2014-06-14 09:06:07.250 165 12519.50 66.25 54638.03 88888.00 2014-06-14 09:06:07.375 165 12519.48 66.25 54638.00 88888.00 2014-06-14 09:06:07.500 165 12519.50 66.25 54638.03 88888.00 2014-06-14 09:06:07.625 165 12519.55 66.20 54638.03 88888.00 2014-06-14 09:06:07.750 165 12519.52 66.17 54638.00 88888.00 2014-06-14 09:06:07.875 165 12519.50 66.15 54637.95 88888.00 2014-06-14 09:06:08.000 165 12519.48 66.12 54637.97 88888.00 2014-06-14 09:06:08.125 165 12519.48 66.10 54637.97 88888.00 2014-06-14 09:06:08.250 165 12519.45 66.10 54637.97 88888.00 2014-06-14 09:06:08.375 165 12519.45 66.12 54637.93 88888.00 2014-06-14 09:06:08.500 165 12519.45 66.12 54637.93 88888.00 2014-06-14 09:06:08.625 165 12519.40 66.10 54637.95 88888.00 2014-06-14 09:06:08.750 165 12519.38 66.05 54637.95 88888.00 2014-06-14 09:06:08.875 165 12519.42 66.05 54637.97 88888.00 2014-06-14 09:06:09.000 165 12519.50 66.08 54637.93 88888.00 2014-06-14 09:06:09.125 165 12519.58 66.05 54637.97 88888.00 2014-06-14 09:06:09.250 165 12519.50 66.03 54637.95 88888.00 2014-06-14 09:06:09.375 165 12519.48 66.03 54637.93 88888.00 2014-06-14 09:06:09.500 165 12519.45 66.05 54637.97 88888.00 2014-06-14 09:06:09.625 165 12519.48 66.08 54638.00 88888.00 2014-06-14 09:06:09.750 165 12519.45 66.03 54637.97 88888.00 2014-06-14 09:06:09.875 165 12519.38 66.00 54637.97 88888.00 2014-06-14 09:06:10.000 165 12519.40 66.00 54637.95 88888.00 2014-06-14 09:06:10.125 165 12519.50 66.00 54637.95 88888.00 2014-06-14 09:06:10.250 165 12519.48 65.97 54637.95 88888.00 2014-06-14 09:06:10.375 165 12519.48 65.97 54637.97 88888.00 2014-06-14 09:06:10.500 165 12519.42 66.00 54637.95 88888.00 2014-06-14 09:06:10.625 165 12519.42 65.95 54637.93 88888.00 2014-06-14 09:06:10.750 165 12519.45 65.97 54637.93 88888.00 2014-06-14 09:06:10.875 165 12519.52 65.97 54637.95 88888.00 2014-06-14 09:06:11.000 165 12519.52 65.95 54637.95 88888.00 2014-06-14 09:06:11.125 165 12519.50 65.92 54637.95 88888.00 2014-06-14 09:06:11.250 165 12519.50 65.95 54637.95 88888.00 2014-06-14 09:06:11.375 165 12519.52 65.95 54637.95 88888.00 2014-06-14 09:06:11.500 165 12519.50 65.95 54637.95 88888.00 2014-06-14 09:06:11.625 165 12519.50 65.97 54637.95 88888.00 2014-06-14 09:06:11.750 165 12519.52 65.95 54637.97 88888.00 2014-06-14 09:06:11.875 165 12519.52 65.90 54637.97 88888.00 2014-06-14 09:06:12.000 165 12519.50 65.88 54637.93 88888.00 2014-06-14 09:06:12.125 165 12519.62 65.88 54637.97 88888.00 2014-06-14 09:06:12.250 165 12519.62 65.88 54637.95 88888.00 2014-06-14 09:06:12.375 165 12519.62 65.90 54637.95 88888.00 2014-06-14 09:06:12.500 165 12519.58 65.90 54637.95 88888.00 2014-06-14 09:06:12.625 165 12519.55 65.90 54637.95 88888.00 2014-06-14 09:06:12.750 165 12519.52 65.88 54637.97 88888.00 2014-06-14 09:06:12.875 165 12519.52 65.88 54637.97 88888.00 2014-06-14 09:06:13.000 165 12519.52 65.88 54637.95 88888.00 2014-06-14 09:06:13.125 165 12519.45 65.83 54637.93 88888.00 2014-06-14 09:06:13.250 165 12519.42 65.83 54637.95 88888.00 2014-06-14 09:06:13.375 165 12519.48 65.85 54637.97 88888.00 2014-06-14 09:06:13.500 165 12519.45 65.83 54637.93 88888.00 2014-06-14 09:06:13.625 165 12519.45 65.83 54637.90 88888.00 2014-06-14 09:06:13.750 165 12519.48 65.88 54637.90 88888.00 2014-06-14 09:06:13.875 165 12519.52 65.83 54637.93 88888.00 2014-06-14 09:06:14.000 165 12519.55 65.78 54637.90 88888.00 2014-06-14 09:06:14.125 165 12519.50 65.78 54637.90 88888.00 2014-06-14 09:06:14.250 165 12519.45 65.75 54637.90 88888.00 2014-06-14 09:06:14.375 165 12519.45 65.78 54637.88 88888.00 2014-06-14 09:06:14.500 165 12519.48 65.80 54637.93 88888.00 2014-06-14 09:06:14.625 165 12519.50 65.78 54637.90 88888.00 2014-06-14 09:06:14.750 165 12519.55 65.78 54637.90 88888.00 2014-06-14 09:06:14.875 165 12519.58 65.75 54637.85 88888.00 2014-06-14 09:06:15.000 165 12519.62 65.75 54637.85 88888.00 2014-06-14 09:06:15.125 165 12519.60 65.75 54637.88 88888.00 2014-06-14 09:06:15.250 165 12519.55 65.78 54637.88 88888.00 2014-06-14 09:06:15.375 165 12519.60 65.80 54637.85 88888.00 2014-06-14 09:06:15.500 165 12519.60 65.83 54637.85 88888.00 2014-06-14 09:06:15.625 165 12519.58 65.83 54637.88 88888.00 2014-06-14 09:06:15.750 165 12519.50 65.80 54637.88 88888.00 2014-06-14 09:06:15.875 165 12519.52 65.85 54637.88 88888.00 2014-06-14 09:06:16.000 165 12519.55 65.83 54637.82 88888.00 2014-06-14 09:06:16.125 165 12519.60 65.85 54637.82 88888.00 2014-06-14 09:06:16.250 165 12519.65 65.80 54637.85 88888.00 2014-06-14 09:06:16.375 165 12519.67 65.85 54637.85 88888.00 2014-06-14 09:06:16.500 165 12519.67 65.85 54637.82 88888.00 2014-06-14 09:06:16.625 165 12519.70 65.88 54637.80 88888.00 2014-06-14 09:06:16.750 165 12519.75 65.90 54637.80 88888.00 2014-06-14 09:06:16.875 165 12519.70 65.95 54637.78 88888.00 2014-06-14 09:06:17.000 165 12519.70 65.95 54637.80 88888.00 2014-06-14 09:06:17.125 165 12519.73 65.92 54637.82 88888.00 2014-06-14 09:06:17.250 165 12519.65 65.90 54637.80 88888.00 2014-06-14 09:06:17.375 165 12519.60 65.92 54637.80 88888.00 2014-06-14 09:06:17.500 165 12519.62 65.90 54637.80 88888.00 2014-06-14 09:06:17.625 165 12519.62 65.92 54637.80 88888.00 2014-06-14 09:06:17.750 165 12519.60 65.92 54637.80 88888.00 2014-06-14 09:06:17.875 165 12519.58 65.92 54637.80 88888.00 2014-06-14 09:06:18.000 165 12519.58 65.92 54637.82 88888.00 2014-06-14 09:06:18.125 165 12519.65 65.92 54637.80 88888.00 2014-06-14 09:06:18.250 165 12519.60 65.92 54637.82 88888.00 2014-06-14 09:06:18.375 165 12519.58 65.95 54637.80 88888.00 2014-06-14 09:06:18.500 165 12519.58 65.95 54637.78 88888.00 2014-06-14 09:06:18.625 165 12519.60 65.95 54637.80 88888.00 2014-06-14 09:06:18.750 165 12519.58 65.92 54637.82 88888.00 2014-06-14 09:06:18.875 165 12519.50 65.90 54637.80 88888.00 2014-06-14 09:06:19.000 165 12519.50 65.95 54637.78 88888.00 2014-06-14 09:06:19.125 165 12519.50 65.92 54637.80 88888.00 2014-06-14 09:06:19.250 165 12519.55 65.92 54637.82 88888.00 2014-06-14 09:06:19.375 165 12519.58 65.90 54637.85 88888.00 2014-06-14 09:06:19.500 165 12519.55 65.90 54637.85 88888.00 2014-06-14 09:06:19.625 165 12519.52 65.90 54637.85 88888.00 2014-06-14 09:06:19.750 165 12519.50 65.90 54637.82 88888.00 2014-06-14 09:06:19.875 165 12519.48 65.90 54637.80 88888.00 2014-06-14 09:06:20.000 165 12519.42 65.90 54637.82 88888.00 2014-06-14 09:06:20.125 165 12519.45 65.92 54637.80 88888.00 2014-06-14 09:06:20.250 165 12519.45 65.85 54637.80 88888.00 2014-06-14 09:06:20.375 165 12519.45 65.83 54637.82 88888.00 2014-06-14 09:06:20.500 165 12519.40 65.80 54637.75 88888.00 2014-06-14 09:06:20.625 165 12519.45 65.83 54637.78 88888.00 2014-06-14 09:06:20.750 165 12519.48 65.83 54637.78 88888.00 2014-06-14 09:06:20.875 165 12519.42 65.80 54637.80 88888.00 2014-06-14 09:06:21.000 165 12519.40 65.78 54637.80 88888.00 2014-06-14 09:06:21.125 165 12519.42 65.80 54637.80 88888.00 2014-06-14 09:06:21.250 165 12519.42 65.78 54637.80 88888.00 2014-06-14 09:06:21.375 165 12519.45 65.72 54637.80 88888.00 2014-06-14 09:06:21.500 165 12519.45 65.72 54637.78 88888.00 2014-06-14 09:06:21.625 165 12519.52 65.72 54637.78 88888.00 2014-06-14 09:06:21.750 165 12519.50 65.72 54637.78 88888.00 2014-06-14 09:06:21.875 165 12519.50 65.72 54637.75 88888.00 2014-06-14 09:06:22.000 165 12519.48 65.70 54637.78 88888.00 2014-06-14 09:06:22.125 165 12519.45 65.70 54637.80 88888.00 2014-06-14 09:06:22.250 165 12519.42 65.67 54637.78 88888.00 2014-06-14 09:06:22.375 165 12519.40 65.67 54637.78 88888.00 2014-06-14 09:06:22.500 165 12519.42 65.65 54637.75 88888.00 2014-06-14 09:06:22.625 165 12519.48 65.65 54637.78 88888.00 2014-06-14 09:06:22.750 165 12519.45 65.67 54637.78 88888.00 2014-06-14 09:06:22.875 165 12519.45 65.65 54637.75 88888.00 2014-06-14 09:06:23.000 165 12519.50 65.67 54637.75 88888.00 2014-06-14 09:06:23.125 165 12519.48 65.67 54637.78 88888.00 2014-06-14 09:06:23.250 165 12519.42 65.67 54637.80 88888.00 2014-06-14 09:06:23.375 165 12519.45 65.67 54637.80 88888.00 2014-06-14 09:06:23.500 165 12519.52 65.65 54637.78 88888.00 2014-06-14 09:06:23.625 165 12519.60 65.70 54637.75 88888.00 2014-06-14 09:06:23.750 165 12519.62 65.72 54637.75 88888.00 2014-06-14 09:06:23.875 165 12519.60 65.67 54637.78 88888.00 2014-06-14 09:06:24.000 165 12519.58 65.67 54637.78 88888.00 2014-06-14 09:06:24.125 165 12519.58 65.65 54637.80 88888.00 2014-06-14 09:06:24.250 165 12519.55 65.67 54637.75 88888.00 2014-06-14 09:06:24.375 165 12519.60 65.72 54637.72 88888.00 2014-06-14 09:06:24.500 165 12519.60 65.70 54637.75 88888.00 2014-06-14 09:06:24.625 165 12519.60 65.70 54637.78 88888.00 2014-06-14 09:06:24.750 165 12519.65 65.67 54637.75 88888.00 2014-06-14 09:06:24.875 165 12519.60 65.67 54637.75 88888.00 2014-06-14 09:06:25.000 165 12519.58 65.70 54637.72 88888.00 2014-06-14 09:06:25.125 165 12519.58 65.70 54637.75 88888.00 2014-06-14 09:06:25.250 165 12519.60 65.65 54637.75 88888.00 2014-06-14 09:06:25.375 165 12519.60 65.62 54637.70 88888.00 2014-06-14 09:06:25.500 165 12519.58 65.67 54637.72 88888.00 2014-06-14 09:06:25.625 165 12519.55 65.67 54637.75 88888.00 2014-06-14 09:06:25.750 165 12519.50 65.67 54637.75 88888.00 2014-06-14 09:06:25.875 165 12519.55 65.70 54637.75 88888.00 2014-06-14 09:06:26.000 165 12519.58 65.67 54637.72 88888.00 2014-06-14 09:06:26.125 165 12519.60 65.65 54637.72 88888.00 2014-06-14 09:06:26.250 165 12519.58 65.60 54637.75 88888.00 2014-06-14 09:06:26.375 165 12519.58 65.65 54637.78 88888.00 2014-06-14 09:06:26.500 165 12519.45 65.65 54637.75 88888.00 2014-06-14 09:06:26.625 165 12519.52 65.62 54637.72 88888.00 2014-06-14 09:06:26.750 165 12519.62 65.60 54637.72 88888.00 2014-06-14 09:06:26.875 165 12519.62 65.58 54637.75 88888.00 2014-06-14 09:06:27.000 165 12519.62 65.58 54637.72 88888.00 2014-06-14 09:06:27.125 165 12519.55 65.55 54637.72 88888.00 2014-06-14 09:06:27.250 165 12519.50 65.53 54637.75 88888.00 2014-06-14 09:06:27.375 165 12519.58 65.53 54637.78 88888.00 2014-06-14 09:06:27.500 165 12519.58 65.55 54637.72 88888.00 2014-06-14 09:06:27.625 165 12519.58 65.53 54637.72 88888.00 2014-06-14 09:06:27.750 165 12519.58 65.53 54637.72 88888.00 2014-06-14 09:06:27.875 165 12519.60 65.47 54637.72 88888.00 2014-06-14 09:06:28.000 165 12519.55 65.47 54637.72 88888.00 2014-06-14 09:06:28.125 165 12519.52 65.47 54637.72 88888.00 2014-06-14 09:06:28.250 165 12519.50 65.47 54637.70 88888.00 2014-06-14 09:06:28.375 165 12519.55 65.47 54637.70 88888.00 2014-06-14 09:06:28.500 165 12519.52 65.47 54637.72 88888.00 2014-06-14 09:06:28.625 165 12519.52 65.47 54637.70 88888.00 2014-06-14 09:06:28.750 165 12519.52 65.47 54637.72 88888.00 2014-06-14 09:06:28.875 165 12519.52 65.47 54637.72 88888.00 2014-06-14 09:06:29.000 165 12519.52 65.45 54637.70 88888.00 2014-06-14 09:06:29.125 165 12519.52 65.42 54637.68 88888.00 2014-06-14 09:06:29.250 165 12519.50 65.42 54637.68 88888.00 2014-06-14 09:06:29.375 165 12519.48 65.45 54637.68 88888.00 2014-06-14 09:06:29.500 165 12519.40 65.42 54637.70 88888.00 2014-06-14 09:06:29.625 165 12519.45 65.45 54637.70 88888.00 2014-06-14 09:06:29.750 165 12519.50 65.45 54637.70 88888.00 2014-06-14 09:06:29.875 165 12519.52 65.40 54637.70 88888.00 2014-06-14 09:06:30.000 165 12519.60 65.42 54637.68 88888.00 2014-06-14 09:06:30.125 165 12519.60 65.42 54637.65 88888.00 2014-06-14 09:06:30.250 165 12519.55 65.38 54637.68 88888.00 2014-06-14 09:06:30.375 165 12519.58 65.40 54637.68 88888.00 2014-06-14 09:06:30.500 165 12519.58 65.38 54637.68 88888.00 2014-06-14 09:06:30.625 165 12519.60 65.42 54637.68 88888.00 2014-06-14 09:06:30.750 165 12519.52 65.40 54637.65 88888.00 2014-06-14 09:06:30.875 165 12519.52 65.40 54637.65 88888.00 2014-06-14 09:06:31.000 165 12519.55 65.42 54637.68 88888.00 2014-06-14 09:06:31.125 165 12519.52 65.40 54637.68 88888.00 2014-06-14 09:06:31.250 165 12519.58 65.35 54637.68 88888.00 2014-06-14 09:06:31.375 165 12519.55 65.35 54637.62 88888.00 2014-06-14 09:06:31.500 165 12519.50 65.33 54637.62 88888.00 2014-06-14 09:06:31.625 165 12519.55 65.35 54637.65 88888.00 2014-06-14 09:06:31.750 165 12519.60 65.35 54637.65 88888.00 2014-06-14 09:06:31.875 165 12519.58 65.38 54637.65 88888.00 2014-06-14 09:06:32.000 165 12519.55 65.35 54637.65 88888.00 2014-06-14 09:06:32.125 165 12519.58 65.38 54637.68 88888.00 2014-06-14 09:06:32.250 165 12519.60 65.38 54637.65 88888.00 2014-06-14 09:06:32.375 165 12519.67 65.40 54637.62 88888.00 2014-06-14 09:06:32.500 165 12519.67 65.33 54637.60 88888.00 2014-06-14 09:06:32.625 165 12519.62 65.28 54637.57 88888.00 2014-06-14 09:06:32.750 165 12519.58 65.28 54637.60 88888.00 2014-06-14 09:06:32.875 165 12519.55 65.30 54637.62 88888.00 2014-06-14 09:06:33.000 165 12519.60 65.30 54637.60 88888.00 2014-06-14 09:06:33.125 165 12519.60 65.30 54637.60 88888.00 2014-06-14 09:06:33.250 165 12519.55 65.28 54637.60 88888.00 2014-06-14 09:06:33.375 165 12519.55 65.28 54637.60 88888.00 2014-06-14 09:06:33.500 165 12519.58 65.33 54637.60 88888.00 2014-06-14 09:06:33.625 165 12519.60 65.30 54637.57 88888.00 2014-06-14 09:06:33.750 165 12519.62 65.30 54637.60 88888.00 2014-06-14 09:06:33.875 165 12519.70 65.30 54637.60 88888.00 2014-06-14 09:06:34.000 165 12519.65 65.28 54637.57 88888.00 2014-06-14 09:06:34.125 165 12519.58 65.28 54637.55 88888.00 2014-06-14 09:06:34.250 165 12519.60 65.25 54637.60 88888.00 2014-06-14 09:06:34.375 165 12519.70 65.25 54637.60 88888.00 2014-06-14 09:06:34.500 165 12519.73 65.30 54637.57 88888.00 2014-06-14 09:06:34.625 165 12519.73 65.30 54637.62 88888.00 2014-06-14 09:06:34.750 165 12519.65 65.28 54637.60 88888.00 2014-06-14 09:06:34.875 165 12519.67 65.28 54637.57 88888.00 2014-06-14 09:06:35.000 165 12519.70 65.25 54637.57 88888.00 2014-06-14 09:06:35.125 165 12519.62 65.22 54637.57 88888.00 2014-06-14 09:06:35.250 165 12519.52 65.22 54637.55 88888.00 2014-06-14 09:06:35.375 165 12519.58 65.25 54637.57 88888.00 2014-06-14 09:06:35.500 165 12519.65 65.25 54637.57 88888.00 2014-06-14 09:06:35.625 165 12519.67 65.22 54637.57 88888.00 2014-06-14 09:06:35.750 165 12519.65 65.17 54637.55 88888.00 2014-06-14 09:06:35.875 165 12519.62 65.17 54637.53 88888.00 2014-06-14 09:06:36.000 165 12519.67 65.17 54637.53 88888.00 2014-06-14 09:06:36.125 165 12519.70 65.17 54637.55 88888.00 2014-06-14 09:06:36.250 165 12519.70 65.15 54637.53 88888.00 2014-06-14 09:06:36.375 165 12519.70 65.15 54637.50 88888.00 2014-06-14 09:06:36.500 165 12519.70 65.15 54637.50 88888.00 2014-06-14 09:06:36.625 165 12519.70 65.12 54637.53 88888.00 2014-06-14 09:06:36.750 165 12519.67 65.10 54637.50 88888.00 2014-06-14 09:06:36.875 165 12519.65 65.12 54637.53 88888.00 2014-06-14 09:06:37.000 165 12519.73 65.12 54637.50 88888.00 2014-06-14 09:06:37.125 165 12519.77 65.10 54637.50 88888.00 2014-06-14 09:06:37.250 165 12519.73 65.12 54637.50 88888.00 2014-06-14 09:06:37.375 165 12519.77 65.12 54637.50 88888.00 2014-06-14 09:06:37.500 165 12519.75 65.12 54637.50 88888.00 2014-06-14 09:06:37.625 165 12519.75 65.12 54637.47 88888.00 2014-06-14 09:06:37.750 165 12519.73 65.15 54637.47 88888.00 2014-06-14 09:06:37.875 165 12519.70 65.15 54637.47 88888.00 2014-06-14 09:06:38.000 165 12519.75 65.12 54637.47 88888.00 2014-06-14 09:06:38.125 165 12519.75 65.12 54637.45 88888.00 2014-06-14 09:06:38.250 165 12519.75 65.12 54637.45 88888.00 2014-06-14 09:06:38.375 165 12519.80 65.15 54637.45 88888.00 2014-06-14 09:06:38.500 165 12519.83 65.17 54637.45 88888.00 2014-06-14 09:06:38.625 165 12519.90 65.20 54637.45 88888.00 2014-06-14 09:06:38.750 165 12519.85 65.20 54637.45 88888.00 2014-06-14 09:06:38.875 165 12519.85 65.22 54637.45 88888.00 2014-06-14 09:06:39.000 165 12519.83 65.20 54637.43 88888.00 2014-06-14 09:06:39.125 165 12519.77 65.20 54637.40 88888.00 2014-06-14 09:06:39.250 165 12519.67 65.17 54637.43 88888.00 2014-06-14 09:06:39.375 165 12519.77 65.22 54637.43 88888.00 2014-06-14 09:06:39.500 165 12519.85 65.22 54637.43 88888.00 2014-06-14 09:06:39.625 165 12519.88 65.25 54637.40 88888.00 2014-06-14 09:06:39.750 165 12519.90 65.25 54637.40 88888.00 2014-06-14 09:06:39.875 165 12519.92 65.25 54637.40 88888.00 2014-06-14 09:06:40.000 165 12519.92 65.22 54637.40 88888.00 2014-06-14 09:06:40.125 165 12519.90 65.25 54637.40 88888.00 2014-06-14 09:06:40.250 165 12519.83 65.22 54637.40 88888.00 2014-06-14 09:06:40.375 165 12519.90 65.25 54637.40 88888.00 2014-06-14 09:06:40.500 165 12519.92 65.25 54637.40 88888.00 2014-06-14 09:06:40.625 165 12519.90 65.22 54637.38 88888.00 2014-06-14 09:06:40.750 165 12519.95 65.25 54637.35 88888.00 2014-06-14 09:06:40.875 165 12519.95 65.25 54637.35 88888.00 2014-06-14 09:06:41.000 165 12519.98 65.25 54637.38 88888.00 2014-06-14 09:06:41.125 165 12519.95 65.22 54637.35 88888.00 2014-06-14 09:06:41.250 165 12519.95 65.20 54637.38 88888.00 2014-06-14 09:06:41.375 165 12519.90 65.20 54637.38 88888.00 2014-06-14 09:06:41.500 165 12519.85 65.20 54637.38 88888.00 2014-06-14 09:06:41.625 165 12519.88 65.20 54637.40 88888.00 2014-06-14 09:06:41.750 165 12520.00 65.15 54637.40 88888.00 2014-06-14 09:06:41.875 165 12520.00 65.12 54637.43 88888.00 2014-06-14 09:06:42.000 165 12519.95 65.17 54637.43 88888.00 2014-06-14 09:06:42.125 165 12519.88 65.15 54637.43 88888.00 2014-06-14 09:06:42.250 165 12519.80 65.12 54637.43 88888.00 2014-06-14 09:06:42.375 165 12519.83 65.10 54637.40 88888.00 2014-06-14 09:06:42.500 165 12519.88 65.10 54637.40 88888.00 2014-06-14 09:06:42.625 165 12519.92 65.12 54637.40 88888.00 2014-06-14 09:06:42.750 165 12519.95 65.08 54637.40 88888.00 2014-06-14 09:06:42.875 165 12519.95 65.05 54637.40 88888.00 2014-06-14 09:06:43.000 165 12519.98 65.03 54637.40 88888.00 2014-06-14 09:06:43.125 165 12520.02 65.00 54637.40 88888.00 2014-06-14 09:06:43.250 165 12519.95 64.97 54637.38 88888.00 2014-06-14 09:06:43.375 165 12519.90 64.95 54637.38 88888.00 2014-06-14 09:06:43.500 165 12519.92 65.00 54637.35 88888.00 2014-06-14 09:06:43.625 165 12519.98 65.00 54637.38 88888.00 2014-06-14 09:06:43.750 165 12519.98 65.03 54637.35 88888.00 2014-06-14 09:06:43.875 165 12519.98 65.00 54637.35 88888.00 2014-06-14 09:06:44.000 165 12520.00 64.97 54637.35 88888.00 2014-06-14 09:06:44.125 165 12520.00 64.97 54637.32 88888.00 2014-06-14 09:06:44.250 165 12520.02 64.97 54637.35 88888.00 2014-06-14 09:06:44.375 165 12520.02 64.97 54637.32 88888.00 2014-06-14 09:06:44.500 165 12520.02 64.97 54637.32 88888.00 2014-06-14 09:06:44.625 165 12520.05 64.97 54637.35 88888.00 2014-06-14 09:06:44.750 165 12520.12 65.00 54637.32 88888.00 2014-06-14 09:06:44.875 165 12520.17 64.97 54637.30 88888.00 2014-06-14 09:06:45.000 165 12520.20 64.97 54637.28 88888.00 2014-06-14 09:06:45.125 165 12520.23 64.97 54637.28 88888.00 2014-06-14 09:06:45.250 165 12520.15 64.92 54637.30 88888.00 2014-06-14 09:06:45.375 165 12520.23 64.95 54637.25 88888.00 2014-06-14 09:06:45.500 165 12520.25 64.95 54637.28 88888.00 2014-06-14 09:06:45.625 165 12520.12 64.95 54637.25 88888.00 2014-06-14 09:06:45.750 165 12520.17 64.95 54637.25 88888.00 2014-06-14 09:06:45.875 165 12520.27 64.90 54637.25 88888.00 2014-06-14 09:06:46.000 165 12520.35 64.92 54637.30 88888.00 2014-06-14 09:06:46.125 165 12520.38 64.95 54637.30 88888.00 2014-06-14 09:06:46.250 165 12520.33 64.90 54637.28 88888.00 2014-06-14 09:06:46.375 165 12520.35 64.90 54637.28 88888.00 2014-06-14 09:06:46.500 165 12520.35 64.92 54637.25 88888.00 2014-06-14 09:06:46.625 165 12520.30 64.92 54637.28 88888.00 2014-06-14 09:06:46.750 165 12520.33 64.90 54637.28 88888.00 2014-06-14 09:06:46.875 165 12520.35 64.88 54637.25 88888.00 2014-06-14 09:06:47.000 165 12520.38 64.88 54637.25 88888.00 2014-06-14 09:06:47.125 165 12520.38 64.90 54637.25 88888.00 2014-06-14 09:06:47.250 165 12520.40 64.90 54637.25 88888.00 2014-06-14 09:06:47.375 165 12520.48 64.92 54637.22 88888.00 2014-06-14 09:06:47.500 165 12520.45 64.88 54637.20 88888.00 2014-06-14 09:06:47.625 165 12520.42 64.88 54637.18 88888.00 2014-06-14 09:06:47.750 165 12520.48 64.92 54637.20 88888.00 2014-06-14 09:06:47.875 165 12520.50 64.92 54637.25 88888.00 2014-06-14 09:06:48.000 165 12520.50 64.92 54637.20 88888.00 2014-06-14 09:06:48.125 165 12520.55 64.90 54637.20 88888.00 2014-06-14 09:06:48.250 165 12520.55 64.90 54637.18 88888.00 2014-06-14 09:06:48.375 165 12520.58 64.90 54637.18 88888.00 2014-06-14 09:06:48.500 165 12520.60 64.92 54637.20 88888.00 2014-06-14 09:06:48.625 165 12520.60 64.92 54637.20 88888.00 2014-06-14 09:06:48.750 165 12520.62 64.95 54637.20 88888.00 2014-06-14 09:06:48.875 165 12520.73 64.92 54637.20 88888.00 2014-06-14 09:06:49.000 165 12520.80 64.92 54637.18 88888.00 2014-06-14 09:06:49.125 165 12520.77 64.95 54637.18 88888.00 2014-06-14 09:06:49.250 165 12520.73 64.97 54637.15 88888.00 2014-06-14 09:06:49.375 165 12520.77 65.00 54637.15 88888.00 2014-06-14 09:06:49.500 165 12520.80 65.00 54637.15 88888.00 2014-06-14 09:06:49.625 165 12520.80 65.00 54637.15 88888.00 2014-06-14 09:06:49.750 165 12520.80 65.00 54637.12 88888.00 2014-06-14 09:06:49.875 165 12520.80 64.97 54637.10 88888.00 2014-06-14 09:06:50.000 165 12520.85 65.05 54637.10 88888.00 2014-06-14 09:06:50.125 165 12520.88 65.03 54637.07 88888.00 2014-06-14 09:06:50.250 165 12520.83 65.00 54637.07 88888.00 2014-06-14 09:06:50.375 165 12520.80 64.97 54637.05 88888.00 2014-06-14 09:06:50.500 165 12520.77 64.97 54637.05 88888.00 2014-06-14 09:06:50.625 165 12520.80 65.00 54637.10 88888.00 2014-06-14 09:06:50.750 165 12520.80 65.05 54637.10 88888.00 2014-06-14 09:06:50.875 165 12520.80 65.00 54637.07 88888.00 2014-06-14 09:06:51.000 165 12520.83 64.97 54637.05 88888.00 2014-06-14 09:06:51.125 165 12520.83 64.97 54637.05 88888.00 2014-06-14 09:06:51.250 165 12520.83 64.97 54637.10 88888.00 2014-06-14 09:06:51.375 165 12520.80 64.97 54637.12 88888.00 2014-06-14 09:06:51.500 165 12520.73 65.00 54637.12 88888.00 2014-06-14 09:06:51.625 165 12520.73 65.03 54637.12 88888.00 2014-06-14 09:06:51.750 165 12520.77 64.97 54637.07 88888.00 2014-06-14 09:06:51.875 165 12520.75 64.97 54637.10 88888.00 2014-06-14 09:06:52.000 165 12520.67 64.95 54637.05 88888.00 2014-06-14 09:06:52.125 165 12520.67 64.95 54637.07 88888.00 2014-06-14 09:06:52.250 165 12520.73 64.97 54637.10 88888.00 2014-06-14 09:06:52.375 165 12520.73 64.92 54637.10 88888.00 2014-06-14 09:06:52.500 165 12520.73 64.95 54637.10 88888.00 2014-06-14 09:06:52.625 165 12520.70 64.92 54637.12 88888.00 2014-06-14 09:06:52.750 165 12520.70 64.90 54637.10 88888.00 2014-06-14 09:06:52.875 165 12520.70 64.88 54637.05 88888.00 2014-06-14 09:06:53.000 165 12520.67 64.85 54637.03 88888.00 2014-06-14 09:06:53.125 165 12520.75 64.85 54637.05 88888.00 2014-06-14 09:06:53.250 165 12520.80 64.85 54637.07 88888.00 2014-06-14 09:06:53.375 165 12520.77 64.83 54637.07 88888.00 2014-06-14 09:06:53.500 165 12520.75 64.80 54637.07 88888.00 2014-06-14 09:06:53.625 165 12520.75 64.83 54637.10 88888.00 2014-06-14 09:06:53.750 165 12520.80 64.83 54637.10 88888.00 2014-06-14 09:06:53.875 165 12520.77 64.83 54637.10 88888.00 2014-06-14 09:06:54.000 165 12520.75 64.80 54637.10 88888.00 2014-06-14 09:06:54.125 165 12520.73 64.78 54637.10 88888.00 2014-06-14 09:06:54.250 165 12520.67 64.72 54637.10 88888.00 2014-06-14 09:06:54.375 165 12520.73 64.75 54637.10 88888.00 2014-06-14 09:06:54.500 165 12520.75 64.75 54637.12 88888.00 2014-06-14 09:06:54.625 165 12520.80 64.72 54637.12 88888.00 2014-06-14 09:06:54.750 165 12520.85 64.72 54637.12 88888.00 2014-06-14 09:06:54.875 165 12520.83 64.70 54637.12 88888.00 2014-06-14 09:06:55.000 165 12520.77 64.70 54637.10 88888.00 2014-06-14 09:06:55.125 165 12520.77 64.67 54637.10 88888.00 2014-06-14 09:06:55.250 165 12520.83 64.67 54637.10 88888.00 2014-06-14 09:06:55.375 165 12520.85 64.65 54637.07 88888.00 2014-06-14 09:06:55.500 165 12520.85 64.67 54637.07 88888.00 2014-06-14 09:06:55.625 165 12520.88 64.70 54637.05 88888.00 2014-06-14 09:06:55.750 165 12520.98 64.67 54637.07 88888.00 2014-06-14 09:06:55.875 165 12520.95 64.67 54637.07 88888.00 2014-06-14 09:06:56.000 165 12520.85 64.67 54637.05 88888.00 2014-06-14 09:06:56.125 165 12520.88 64.70 54637.07 88888.00 2014-06-14 09:06:56.250 165 12520.92 64.72 54637.10 88888.00 2014-06-14 09:06:56.375 165 12520.98 64.75 54637.10 88888.00 2014-06-14 09:06:56.500 165 12520.92 64.72 54637.05 88888.00 2014-06-14 09:06:56.625 165 12520.85 64.67 54637.05 88888.00 2014-06-14 09:06:56.750 165 12520.83 64.72 54637.05 88888.00 2014-06-14 09:06:56.875 165 12520.80 64.70 54637.07 88888.00 2014-06-14 09:06:57.000 165 12520.77 64.70 54637.05 88888.00 2014-06-14 09:06:57.125 165 12520.83 64.72 54637.03 88888.00 2014-06-14 09:06:57.250 165 12520.77 64.67 54637.05 88888.00 2014-06-14 09:06:57.375 165 12520.75 64.62 54637.03 88888.00 2014-06-14 09:06:57.500 165 12520.77 64.65 54637.05 88888.00 2014-06-14 09:06:57.625 165 12520.83 64.62 54637.03 88888.00 2014-06-14 09:06:57.750 165 12520.90 64.62 54637.03 88888.00 2014-06-14 09:06:57.875 165 12520.90 64.60 54637.05 88888.00 2014-06-14 09:06:58.000 165 12520.83 64.60 54637.00 88888.00 2014-06-14 09:06:58.125 165 12520.83 64.58 54637.00 88888.00 2014-06-14 09:06:58.250 165 12520.83 64.58 54637.03 88888.00 2014-06-14 09:06:58.375 165 12520.85 64.58 54637.03 88888.00 2014-06-14 09:06:58.500 165 12520.83 64.55 54637.05 88888.00 2014-06-14 09:06:58.625 165 12520.77 64.53 54637.03 88888.00 2014-06-14 09:06:58.750 165 12520.80 64.50 54637.03 88888.00 2014-06-14 09:06:58.875 165 12520.83 64.53 54637.03 88888.00 2014-06-14 09:06:59.000 165 12520.83 64.47 54637.00 88888.00 2014-06-14 09:06:59.125 165 12520.90 64.47 54637.03 88888.00 2014-06-14 09:06:59.250 165 12520.85 64.47 54637.03 88888.00 2014-06-14 09:06:59.375 165 12520.85 64.47 54637.00 88888.00 2014-06-14 09:06:59.500 165 12520.88 64.42 54637.00 88888.00 2014-06-14 09:06:59.625 165 12520.88 64.42 54636.97 88888.00 2014-06-14 09:06:59.750 165 12520.90 64.45 54637.00 88888.00 2014-06-14 09:06:59.875 165 12520.90 64.42 54637.03 88888.00 2014-06-14 09:07:00.000 165 12520.90 64.42 54637.03 88888.00 2014-06-14 09:07:00.125 165 12520.90 64.42 54637.03 88888.00 2014-06-14 09:07:00.250 165 12520.88 64.38 54637.05 88888.00 2014-06-14 09:07:00.375 165 12520.83 64.35 54637.03 88888.00 2014-06-14 09:07:00.500 165 12520.77 64.35 54637.03 88888.00 2014-06-14 09:07:00.625 165 12520.80 64.35 54637.05 88888.00 2014-06-14 09:07:00.750 165 12520.85 64.35 54637.05 88888.00 2014-06-14 09:07:00.875 165 12520.88 64.33 54637.07 88888.00 2014-06-14 09:07:01.000 165 12520.85 64.28 54637.03 88888.00 2014-06-14 09:07:01.125 165 12520.88 64.28 54637.05 88888.00 2014-06-14 09:07:01.250 165 12520.95 64.35 54637.05 88888.00 2014-06-14 09:07:01.375 165 12520.98 64.33 54637.07 88888.00 2014-06-14 09:07:01.500 165 12520.92 64.28 54637.05 88888.00 2014-06-14 09:07:01.625 165 12520.90 64.28 54637.03 88888.00 2014-06-14 09:07:01.750 165 12520.85 64.30 54637.00 88888.00 2014-06-14 09:07:01.875 165 12520.85 64.28 54637.03 88888.00 2014-06-14 09:07:02.000 165 12520.85 64.30 54637.03 88888.00 2014-06-14 09:07:02.125 165 12520.85 64.28 54637.03 88888.00 2014-06-14 09:07:02.250 165 12520.80 64.28 54637.05 88888.00 2014-06-14 09:07:02.375 165 12520.80 64.30 54637.05 88888.00 2014-06-14 09:07:02.500 165 12520.83 64.28 54637.00 88888.00 2014-06-14 09:07:02.625 165 12520.83 64.22 54637.00 88888.00 2014-06-14 09:07:02.750 165 12520.85 64.25 54637.00 88888.00 2014-06-14 09:07:02.875 165 12520.90 64.25 54637.00 88888.00 2014-06-14 09:07:03.000 165 12520.92 64.25 54636.97 88888.00 2014-06-14 09:07:03.125 165 12520.95 64.28 54637.00 88888.00 2014-06-14 09:07:03.250 165 12520.98 64.25 54637.03 88888.00 2014-06-14 09:07:03.375 165 12520.98 64.28 54637.00 88888.00 2014-06-14 09:07:03.500 165 12520.90 64.22 54637.00 88888.00 2014-06-14 09:07:03.625 165 12520.85 64.25 54637.00 88888.00 2014-06-14 09:07:03.750 165 12520.88 64.25 54637.00 88888.00 2014-06-14 09:07:03.875 165 12520.90 64.22 54637.00 88888.00 2014-06-14 09:07:04.000 165 12520.92 64.22 54636.97 88888.00 2014-06-14 09:07:04.125 165 12520.98 64.25 54637.00 88888.00 2014-06-14 09:07:04.250 165 12520.98 64.30 54637.03 88888.00 2014-06-14 09:07:04.375 165 12520.98 64.33 54637.00 88888.00 2014-06-14 09:07:04.500 165 12520.98 64.28 54637.00 88888.00 2014-06-14 09:07:04.625 165 12520.98 64.25 54637.00 88888.00 2014-06-14 09:07:04.750 165 12520.95 64.22 54637.00 88888.00 2014-06-14 09:07:04.875 165 12520.95 64.17 54637.00 88888.00 2014-06-14 09:07:05.000 165 12520.92 64.17 54636.97 88888.00 2014-06-14 09:07:05.125 165 12520.88 64.17 54636.97 88888.00 2014-06-14 09:07:05.250 165 12520.90 64.20 54637.00 88888.00 2014-06-14 09:07:05.375 165 12520.92 64.17 54636.97 88888.00 2014-06-14 09:07:05.500 165 12520.92 64.12 54636.97 88888.00 2014-06-14 09:07:05.625 165 12520.90 64.12 54637.00 88888.00 2014-06-14 09:07:05.750 165 12520.85 64.15 54637.00 88888.00 2014-06-14 09:07:05.875 165 12520.77 64.12 54637.00 88888.00 2014-06-14 09:07:06.000 165 12520.83 64.10 54637.00 88888.00 2014-06-14 09:07:06.125 165 12520.83 64.08 54637.03 88888.00 2014-06-14 09:07:06.250 165 12520.80 64.05 54637.00 88888.00 2014-06-14 09:07:06.375 165 12520.83 64.08 54637.03 88888.00 2014-06-14 09:07:06.500 165 12520.88 64.08 54637.05 88888.00 2014-06-14 09:07:06.625 165 12520.92 64.05 54637.05 88888.00 2014-06-14 09:07:06.750 165 12520.88 64.03 54637.05 88888.00 2014-06-14 09:07:06.875 165 12520.80 64.03 54637.05 88888.00 2014-06-14 09:07:07.000 165 12520.80 64.03 54637.03 88888.00 2014-06-14 09:07:07.125 165 12520.83 64.03 54637.03 88888.00 2014-06-14 09:07:07.250 165 12520.88 64.00 54637.03 88888.00 2014-06-14 09:07:07.375 165 12520.88 64.00 54637.00 88888.00 2014-06-14 09:07:07.500 165 12520.85 64.00 54637.00 88888.00 2014-06-14 09:07:07.625 165 12520.80 63.98 54636.97 88888.00 2014-06-14 09:07:07.750 165 12520.75 63.95 54637.00 88888.00 2014-06-14 09:07:07.875 165 12520.80 63.95 54637.00 88888.00 2014-06-14 09:07:08.000 165 12520.85 63.98 54637.03 88888.00 2014-06-14 09:07:08.125 165 12520.85 64.00 54637.00 88888.00 2014-06-14 09:07:08.250 165 12520.80 63.95 54637.00 88888.00 2014-06-14 09:07:08.375 165 12520.77 63.95 54636.95 88888.00 2014-06-14 09:07:08.500 165 12520.83 63.95 54636.97 88888.00 2014-06-14 09:07:08.625 165 12520.85 63.95 54636.97 88888.00 2014-06-14 09:07:08.750 165 12520.83 63.90 54636.95 88888.00 2014-06-14 09:07:08.875 165 12520.83 63.85 54636.95 88888.00 2014-06-14 09:07:09.000 165 12520.80 63.80 54636.95 88888.00 2014-06-14 09:07:09.125 165 12520.83 63.83 54636.97 88888.00 2014-06-14 09:07:09.250 165 12520.88 63.88 54637.00 88888.00 2014-06-14 09:07:09.375 165 12520.90 63.90 54636.97 88888.00 2014-06-14 09:07:09.500 165 12520.90 63.85 54636.97 88888.00 2014-06-14 09:07:09.625 165 12520.92 63.80 54636.95 88888.00 2014-06-14 09:07:09.750 165 12520.98 63.85 54636.95 88888.00 2014-06-14 09:07:09.875 165 12520.98 63.85 54636.97 88888.00 2014-06-14 09:07:10.000 165 12520.92 63.80 54636.95 88888.00 2014-06-14 09:07:10.125 165 12520.90 63.77 54636.95 88888.00 2014-06-14 09:07:10.250 165 12520.80 63.77 54636.95 88888.00 2014-06-14 09:07:10.375 165 12520.83 63.80 54636.95 88888.00 2014-06-14 09:07:10.500 165 12520.85 63.80 54636.95 88888.00 2014-06-14 09:07:10.625 165 12520.90 63.80 54636.93 88888.00 2014-06-14 09:07:10.750 165 12520.92 63.75 54636.95 88888.00 2014-06-14 09:07:10.875 165 12520.90 63.77 54636.95 88888.00 2014-06-14 09:07:11.000 165 12520.95 63.77 54636.95 88888.00 2014-06-14 09:07:11.125 165 12520.98 63.75 54636.95 88888.00 2014-06-14 09:07:11.250 165 12521.00 63.73 54636.95 88888.00 2014-06-14 09:07:11.375 165 12521.00 63.75 54636.93 88888.00 2014-06-14 09:07:11.500 165 12520.92 63.70 54636.90 88888.00 2014-06-14 09:07:11.625 165 12520.90 63.75 54636.93 88888.00 2014-06-14 09:07:11.750 165 12520.90 63.80 54636.95 88888.00 2014-06-14 09:07:11.875 165 12520.85 63.77 54636.95 88888.00 2014-06-14 09:07:12.000 165 12520.88 63.77 54636.97 88888.00 2014-06-14 09:07:12.125 165 12520.92 63.75 54636.97 88888.00 2014-06-14 09:07:12.250 165 12520.88 63.73 54636.95 88888.00 2014-06-14 09:07:12.375 165 12520.92 63.73 54636.93 88888.00 2014-06-14 09:07:12.500 165 12520.90 63.75 54636.95 88888.00 2014-06-14 09:07:12.625 165 12520.85 63.75 54636.97 88888.00 2014-06-14 09:07:12.750 165 12520.80 63.73 54636.95 88888.00 2014-06-14 09:07:12.875 165 12520.83 63.70 54636.93 88888.00 2014-06-14 09:07:13.000 165 12520.90 63.75 54636.95 88888.00 2014-06-14 09:07:13.125 165 12520.88 63.77 54636.95 88888.00 2014-06-14 09:07:13.250 165 12520.83 63.73 54636.93 88888.00 2014-06-14 09:07:13.375 165 12520.88 63.75 54636.93 88888.00 2014-06-14 09:07:13.500 165 12520.90 63.73 54636.95 88888.00 2014-06-14 09:07:13.625 165 12520.88 63.73 54636.95 88888.00 2014-06-14 09:07:13.750 165 12520.80 63.67 54636.95 88888.00 2014-06-14 09:07:13.875 165 12520.83 63.70 54636.95 88888.00 2014-06-14 09:07:14.000 165 12520.80 63.70 54636.93 88888.00 2014-06-14 09:07:14.125 165 12520.75 63.70 54636.93 88888.00 2014-06-14 09:07:14.250 165 12520.70 63.65 54636.95 88888.00 2014-06-14 09:07:14.375 165 12520.77 63.67 54636.95 88888.00 2014-06-14 09:07:14.500 165 12520.83 63.65 54636.95 88888.00 2014-06-14 09:07:14.625 165 12520.80 63.65 54636.95 88888.00 2014-06-14 09:07:14.750 165 12520.80 63.67 54636.95 88888.00 2014-06-14 09:07:14.875 165 12520.80 63.65 54636.93 88888.00 2014-06-14 09:07:15.000 165 12520.80 63.60 54636.93 88888.00 2014-06-14 09:07:15.125 165 12520.83 63.60 54636.93 88888.00 2014-06-14 09:07:15.250 165 12520.85 63.60 54636.93 88888.00 2014-06-14 09:07:15.375 165 12520.88 63.58 54636.93 88888.00 2014-06-14 09:07:15.500 165 12520.88 63.55 54636.93 88888.00 2014-06-14 09:07:15.625 165 12520.85 63.55 54636.90 88888.00 2014-06-14 09:07:15.750 165 12520.90 63.55 54636.93 88888.00 2014-06-14 09:07:15.875 165 12520.90 63.55 54636.93 88888.00 2014-06-14 09:07:16.000 165 12520.90 63.55 54636.90 88888.00 2014-06-14 09:07:16.125 165 12520.90 63.55 54636.93 88888.00 2014-06-14 09:07:16.250 165 12520.90 63.52 54636.93 88888.00 2014-06-14 09:07:16.375 165 12520.88 63.50 54636.93 88888.00 2014-06-14 09:07:16.500 165 12520.88 63.50 54636.90 88888.00 2014-06-14 09:07:16.625 165 12520.85 63.50 54636.93 88888.00 2014-06-14 09:07:16.750 165 12520.90 63.52 54636.93 88888.00 2014-06-14 09:07:16.875 165 12520.95 63.50 54636.93 88888.00 2014-06-14 09:07:17.000 165 12520.98 63.52 54636.93 88888.00 2014-06-14 09:07:17.125 165 12520.98 63.48 54636.90 88888.00 2014-06-14 09:07:17.250 165 12520.92 63.48 54636.88 88888.00 2014-06-14 09:07:17.375 165 12520.90 63.48 54636.88 88888.00 2014-06-14 09:07:17.500 165 12520.92 63.48 54636.88 88888.00 2014-06-14 09:07:17.625 165 12520.92 63.45 54636.88 88888.00 2014-06-14 09:07:17.750 165 12520.98 63.48 54636.88 88888.00 2014-06-14 09:07:17.875 165 12520.90 63.50 54636.88 88888.00 2014-06-14 09:07:18.000 165 12520.90 63.50 54636.90 88888.00 2014-06-14 09:07:18.125 165 12520.92 63.48 54636.93 88888.00 2014-06-14 09:07:18.250 165 12520.92 63.48 54636.90 88888.00 2014-06-14 09:07:18.375 165 12520.95 63.52 54636.88 88888.00 2014-06-14 09:07:18.500 165 12520.92 63.50 54636.88 88888.00 2014-06-14 09:07:18.625 165 12520.95 63.52 54636.90 88888.00 2014-06-14 09:07:18.750 165 12520.98 63.52 54636.90 88888.00 2014-06-14 09:07:18.875 165 12521.05 63.52 54636.90 88888.00 2014-06-14 09:07:19.000 165 12521.05 63.50 54636.88 88888.00 2014-06-14 09:07:19.125 165 12521.05 63.50 54636.88 88888.00 2014-06-14 09:07:19.250 165 12521.02 63.48 54636.90 88888.00 2014-06-14 09:07:19.375 165 12521.00 63.50 54636.88 88888.00 2014-06-14 09:07:19.500 165 12520.95 63.50 54636.88 88888.00 2014-06-14 09:07:19.625 165 12520.98 63.48 54636.88 88888.00 2014-06-14 09:07:19.750 165 12521.00 63.52 54636.88 88888.00 2014-06-14 09:07:19.875 165 12520.98 63.55 54636.88 88888.00 2014-06-14 09:07:20.000 165 12520.92 63.52 54636.82 88888.00 2014-06-14 09:07:20.125 165 12520.92 63.52 54636.82 88888.00 2014-06-14 09:07:20.250 165 12520.95 63.50 54636.88 88888.00 2014-06-14 09:07:20.375 165 12521.02 63.52 54636.88 88888.00 2014-06-14 09:07:20.500 165 12520.98 63.52 54636.88 88888.00 2014-06-14 09:07:20.625 165 12520.95 63.52 54636.85 88888.00 2014-06-14 09:07:20.750 165 12520.88 63.50 54636.82 88888.00 2014-06-14 09:07:20.875 165 12520.83 63.50 54636.85 88888.00 2014-06-14 09:07:21.000 165 12520.88 63.48 54636.85 88888.00 2014-06-14 09:07:21.125 165 12520.92 63.48 54636.85 88888.00 2014-06-14 09:07:21.250 165 12520.88 63.45 54636.85 88888.00 2014-06-14 09:07:21.375 165 12520.92 63.45 54636.82 88888.00 2014-06-14 09:07:21.500 165 12520.92 63.45 54636.85 88888.00 2014-06-14 09:07:21.625 165 12520.92 63.38 54636.85 88888.00 2014-06-14 09:07:21.750 165 12520.95 63.40 54636.85 88888.00 2014-06-14 09:07:21.875 165 12521.00 63.40 54636.85 88888.00 2014-06-14 09:07:22.000 165 12520.95 63.38 54636.82 88888.00 2014-06-14 09:07:22.125 165 12520.98 63.35 54636.85 88888.00 2014-06-14 09:07:22.250 165 12520.92 63.35 54636.80 88888.00 2014-06-14 09:07:22.375 165 12520.95 63.33 54636.85 88888.00 2014-06-14 09:07:22.500 165 12520.88 63.27 54636.85 88888.00 2014-06-14 09:07:22.625 165 12520.88 63.25 54636.80 88888.00 2014-06-14 09:07:22.750 165 12520.90 63.23 54636.82 88888.00 2014-06-14 09:07:22.875 165 12520.88 63.23 54636.82 88888.00 2014-06-14 09:07:23.000 165 12520.83 63.20 54636.85 88888.00 2014-06-14 09:07:23.125 165 12520.80 63.20 54636.82 88888.00 2014-06-14 09:07:23.250 165 12520.83 63.17 54636.82 88888.00 2014-06-14 09:07:23.375 165 12520.88 63.20 54636.85 88888.00 2014-06-14 09:07:23.500 165 12520.88 63.17 54636.88 88888.00 2014-06-14 09:07:23.625 165 12520.90 63.17 54636.88 88888.00 2014-06-14 09:07:23.750 165 12520.85 63.15 54636.88 88888.00 2014-06-14 09:07:23.875 165 12520.83 63.12 54636.90 88888.00 2014-06-14 09:07:24.000 165 12520.83 63.10 54636.88 88888.00 2014-06-14 09:07:24.125 165 12520.85 63.08 54636.90 88888.00 2014-06-14 09:07:24.250 165 12520.80 63.08 54636.93 88888.00 2014-06-14 09:07:24.375 165 12520.80 63.08 54636.88 88888.00 2014-06-14 09:07:24.500 165 12520.83 63.08 54636.88 88888.00 2014-06-14 09:07:24.625 165 12520.92 63.10 54636.88 88888.00 2014-06-14 09:07:24.750 165 12520.92 63.08 54636.88 88888.00 2014-06-14 09:07:24.875 165 12520.85 63.10 54636.88 88888.00 2014-06-14 09:07:25.000 165 12520.90 63.08 54636.88 88888.00 2014-06-14 09:07:25.125 165 12520.90 63.08 54636.88 88888.00 2014-06-14 09:07:25.250 165 12520.88 63.05 54636.85 88888.00 2014-06-14 09:07:25.375 165 12520.95 63.10 54636.88 88888.00 2014-06-14 09:07:25.500 165 12520.98 63.08 54636.88 88888.00 2014-06-14 09:07:25.625 165 12520.95 63.05 54636.88 88888.00 2014-06-14 09:07:25.750 165 12520.90 63.02 54636.85 88888.00 2014-06-14 09:07:25.875 165 12520.90 63.08 54636.85 88888.00 2014-06-14 09:07:26.000 165 12521.00 63.10 54636.85 88888.00 2014-06-14 09:07:26.125 165 12521.05 63.10 54636.85 88888.00 2014-06-14 09:07:26.250 165 12521.02 63.08 54636.85 88888.00 2014-06-14 09:07:26.375 165 12520.98 63.05 54636.85 88888.00 2014-06-14 09:07:26.500 165 12520.90 63.05 54636.85 88888.00 2014-06-14 09:07:26.625 165 12520.90 63.05 54636.85 88888.00 2014-06-14 09:07:26.750 165 12520.92 63.02 54636.82 88888.00 2014-06-14 09:07:26.875 165 12521.00 63.00 54636.82 88888.00 2014-06-14 09:07:27.000 165 12520.92 63.02 54636.80 88888.00 2014-06-14 09:07:27.125 165 12520.88 63.02 54636.80 88888.00 2014-06-14 09:07:27.250 165 12520.92 63.02 54636.82 88888.00 2014-06-14 09:07:27.375 165 12520.95 63.05 54636.82 88888.00 2014-06-14 09:07:27.500 165 12520.92 63.05 54636.82 88888.00 2014-06-14 09:07:27.625 165 12520.95 63.02 54636.82 88888.00 2014-06-14 09:07:27.750 165 12520.90 63.00 54636.82 88888.00 2014-06-14 09:07:27.875 165 12520.98 63.00 54636.82 88888.00 2014-06-14 09:07:28.000 165 12521.00 63.02 54636.82 88888.00 2014-06-14 09:07:28.125 165 12520.95 63.02 54636.82 88888.00 2014-06-14 09:07:28.250 165 12520.90 62.98 54636.82 88888.00 2014-06-14 09:07:28.375 165 12520.88 62.95 54636.82 88888.00 2014-06-14 09:07:28.500 165 12520.85 62.92 54636.82 88888.00 2014-06-14 09:07:28.625 165 12520.88 62.92 54636.80 88888.00 2014-06-14 09:07:28.750 165 12520.90 62.92 54636.78 88888.00 2014-06-14 09:07:28.875 165 12520.95 62.90 54636.78 88888.00 2014-06-14 09:07:29.000 165 12520.95 62.88 54636.78 88888.00 2014-06-14 09:07:29.125 165 12520.90 62.85 54636.78 88888.00 2014-06-14 09:07:29.250 165 12520.92 62.83 54636.78 88888.00 2014-06-14 09:07:29.375 165 12521.02 62.85 54636.78 88888.00 2014-06-14 09:07:29.500 165 12520.98 62.85 54636.78 88888.00 2014-06-14 09:07:29.625 165 12520.95 62.83 54636.78 88888.00 2014-06-14 09:07:29.750 165 12520.95 62.80 54636.78 88888.00 2014-06-14 09:07:29.875 165 12520.98 62.80 54636.78 88888.00 2014-06-14 09:07:30.000 165 12521.02 62.83 54636.78 88888.00 2014-06-14 09:07:30.125 165 12520.98 62.80 54636.78 88888.00 2014-06-14 09:07:30.250 165 12520.98 62.75 54636.78 88888.00 2014-06-14 09:07:30.375 165 12521.08 62.77 54636.78 88888.00 2014-06-14 09:07:30.500 165 12521.08 62.80 54636.78 88888.00 2014-06-14 09:07:30.625 165 12521.08 62.83 54636.80 88888.00 2014-06-14 09:07:30.750 165 12521.00 62.80 54636.80 88888.00 2014-06-14 09:07:30.875 165 12520.95 62.77 54636.78 88888.00 2014-06-14 09:07:31.000 165 12520.95 62.75 54636.78 88888.00 2014-06-14 09:07:31.125 165 12520.98 62.75 54636.80 88888.00 2014-06-14 09:07:31.250 165 12520.95 62.73 54636.78 88888.00 2014-06-14 09:07:31.375 165 12520.90 62.73 54636.75 88888.00 2014-06-14 09:07:31.500 165 12520.88 62.73 54636.75 88888.00 2014-06-14 09:07:31.625 165 12520.90 62.75 54636.78 88888.00 2014-06-14 09:07:31.750 165 12520.95 62.75 54636.78 88888.00 2014-06-14 09:07:31.875 165 12520.98 62.75 54636.75 88888.00 2014-06-14 09:07:32.000 165 12520.95 62.73 54636.72 88888.00 2014-06-14 09:07:32.125 165 12521.00 62.75 54636.70 88888.00 2014-06-14 09:07:32.250 165 12521.02 62.73 54636.72 88888.00 2014-06-14 09:07:32.375 165 12521.02 62.75 54636.75 88888.00 2014-06-14 09:07:32.500 165 12520.92 62.73 54636.72 88888.00 2014-06-14 09:07:32.625 165 12520.90 62.73 54636.70 88888.00 2014-06-14 09:07:32.750 165 12520.92 62.75 54636.72 88888.00 2014-06-14 09:07:32.875 165 12521.00 62.75 54636.72 88888.00 2014-06-14 09:07:33.000 165 12521.02 62.70 54636.70 88888.00 2014-06-14 09:07:33.125 165 12521.05 62.70 54636.70 88888.00 2014-06-14 09:07:33.250 165 12520.95 62.67 54636.68 88888.00 2014-06-14 09:07:33.375 165 12520.98 62.67 54636.68 88888.00 2014-06-14 09:07:33.500 165 12520.92 62.70 54636.70 88888.00 2014-06-14 09:07:33.625 165 12521.00 62.67 54636.70 88888.00 2014-06-14 09:07:33.750 165 12521.00 62.67 54636.70 88888.00 2014-06-14 09:07:33.875 165 12520.98 62.67 54636.70 88888.00 2014-06-14 09:07:34.000 165 12521.05 62.67 54636.68 88888.00 2014-06-14 09:07:34.125 165 12521.10 62.67 54636.72 88888.00 2014-06-14 09:07:34.250 165 12521.08 62.65 54636.70 88888.00 2014-06-14 09:07:34.375 165 12521.08 62.65 54636.65 88888.00 2014-06-14 09:07:34.500 165 12521.05 62.62 54636.65 88888.00 2014-06-14 09:07:34.625 165 12520.98 62.62 54636.62 88888.00 2014-06-14 09:07:34.750 165 12520.95 62.62 54636.68 88888.00 2014-06-14 09:07:34.875 165 12520.92 62.62 54636.68 88888.00 2014-06-14 09:07:35.000 165 12520.92 62.62 54636.68 88888.00 2014-06-14 09:07:35.125 165 12521.00 62.60 54636.68 88888.00 2014-06-14 09:07:35.250 165 12520.88 62.55 54636.68 88888.00 2014-06-14 09:07:35.375 165 12520.88 62.52 54636.68 88888.00 2014-06-14 09:07:35.500 165 12520.88 62.52 54636.65 88888.00 2014-06-14 09:07:35.625 165 12520.88 62.50 54636.68 88888.00 2014-06-14 09:07:35.750 165 12520.88 62.50 54636.70 88888.00 2014-06-14 09:07:35.875 165 12520.95 62.48 54636.70 88888.00 2014-06-14 09:07:36.000 165 12521.00 62.45 54636.68 88888.00 2014-06-14 09:07:36.125 165 12521.00 62.45 54636.68 88888.00 2014-06-14 09:07:36.250 165 12520.98 62.45 54636.70 88888.00 2014-06-14 09:07:36.375 165 12521.00 62.45 54636.72 88888.00 2014-06-14 09:07:36.500 165 12521.00 62.42 54636.70 88888.00 2014-06-14 09:07:36.625 165 12520.95 62.38 54636.68 88888.00 2014-06-14 09:07:36.750 165 12520.95 62.38 54636.68 88888.00 2014-06-14 09:07:36.875 165 12520.98 62.35 54636.68 88888.00 2014-06-14 09:07:37.000 165 12521.02 62.35 54636.68 88888.00 2014-06-14 09:07:37.125 165 12521.02 62.35 54636.68 88888.00 2014-06-14 09:07:37.250 165 12521.05 62.35 54636.65 88888.00 2014-06-14 09:07:37.375 165 12521.05 62.33 54636.65 88888.00 2014-06-14 09:07:37.500 165 12521.02 62.30 54636.65 88888.00 2014-06-14 09:07:37.625 165 12521.02 62.25 54636.62 88888.00 2014-06-14 09:07:37.750 165 12521.02 62.27 54636.62 88888.00 2014-06-14 09:07:37.875 165 12521.05 62.25 54636.65 88888.00 2014-06-14 09:07:38.000 165 12521.05 62.23 54636.60 88888.00 2014-06-14 09:07:38.125 165 12521.05 62.20 54636.57 88888.00 2014-06-14 09:07:38.250 165 12521.10 62.20 54636.60 88888.00 2014-06-14 09:07:38.375 165 12521.17 62.23 54636.60 88888.00 2014-06-14 09:07:38.500 165 12521.17 62.17 54636.60 88888.00 2014-06-14 09:07:38.625 165 12521.12 62.17 54636.60 88888.00 2014-06-14 09:07:38.750 165 12521.08 62.17 54636.62 88888.00 2014-06-14 09:07:38.875 165 12521.10 62.17 54636.60 88888.00 2014-06-14 09:07:39.000 165 12521.12 62.15 54636.60 88888.00 2014-06-14 09:07:39.125 165 12521.12 62.15 54636.60 88888.00 2014-06-14 09:07:39.250 165 12521.12 62.15 54636.62 88888.00 2014-06-14 09:07:39.375 165 12521.23 62.17 54636.60 88888.00 2014-06-14 09:07:39.500 165 12521.23 62.17 54636.60 88888.00 2014-06-14 09:07:39.625 165 12521.23 62.15 54636.55 88888.00 2014-06-14 09:07:39.750 165 12521.20 62.17 54636.55 88888.00 2014-06-14 09:07:39.875 165 12521.27 62.20 54636.53 88888.00 2014-06-14 09:07:40.000 165 12521.27 62.20 54636.53 88888.00 2014-06-14 09:07:40.125 165 12521.23 62.20 54636.53 88888.00 2014-06-14 09:07:40.250 165 12521.17 62.20 54636.53 88888.00 2014-06-14 09:07:40.375 165 12521.17 62.20 54636.55 88888.00 2014-06-14 09:07:40.500 165 12521.20 62.20 54636.53 88888.00 2014-06-14 09:07:40.625 165 12521.23 62.20 54636.50 88888.00 2014-06-14 09:07:40.750 165 12521.25 62.20 54636.50 88888.00 2014-06-14 09:07:40.875 165 12521.25 62.20 54636.50 88888.00 2014-06-14 09:07:41.000 165 12521.27 62.25 54636.50 88888.00 2014-06-14 09:07:41.125 165 12521.23 62.25 54636.53 88888.00 2014-06-14 09:07:41.250 165 12521.17 62.23 54636.50 88888.00 2014-06-14 09:07:41.375 165 12521.25 62.23 54636.47 88888.00 2014-06-14 09:07:41.500 165 12521.35 62.20 54636.50 88888.00 2014-06-14 09:07:41.625 165 12521.38 62.23 54636.53 88888.00 2014-06-14 09:07:41.750 165 12521.33 62.23 54636.53 88888.00 2014-06-14 09:07:41.875 165 12521.33 62.17 54636.50 88888.00 2014-06-14 09:07:42.000 165 12521.40 62.20 54636.50 88888.00 2014-06-14 09:07:42.125 165 12521.42 62.20 54636.53 88888.00 2014-06-14 09:07:42.250 165 12521.40 62.20 54636.50 88888.00 2014-06-14 09:07:42.375 165 12521.38 62.20 54636.50 88888.00 2014-06-14 09:07:42.500 165 12521.35 62.17 54636.47 88888.00 2014-06-14 09:07:42.625 165 12521.35 62.12 54636.47 88888.00 2014-06-14 09:07:42.750 165 12521.30 62.12 54636.47 88888.00 2014-06-14 09:07:42.875 165 12521.30 62.15 54636.47 88888.00 2014-06-14 09:07:43.000 165 12521.35 62.15 54636.50 88888.00 2014-06-14 09:07:43.125 165 12521.35 62.15 54636.53 88888.00 2014-06-14 09:07:43.250 165 12521.33 62.12 54636.53 88888.00 2014-06-14 09:07:43.375 165 12521.38 62.15 54636.53 88888.00 2014-06-14 09:07:43.500 165 12521.30 62.10 54636.50 88888.00 2014-06-14 09:07:43.625 165 12521.30 62.05 54636.53 88888.00 2014-06-14 09:07:43.750 165 12521.33 62.05 54636.53 88888.00 2014-06-14 09:07:43.875 165 12521.35 62.05 54636.50 88888.00 2014-06-14 09:07:44.000 165 12521.40 62.02 54636.47 88888.00 2014-06-14 09:07:44.125 165 12521.40 62.00 54636.47 88888.00 2014-06-14 09:07:44.250 165 12521.35 61.95 54636.43 88888.00 2014-06-14 09:07:44.375 165 12521.33 61.95 54636.43 88888.00 2014-06-14 09:07:44.500 165 12521.33 61.98 54636.43 88888.00 2014-06-14 09:07:44.625 165 12521.35 61.98 54636.43 88888.00 2014-06-14 09:07:44.750 165 12521.30 61.95 54636.43 88888.00 2014-06-14 09:07:44.875 165 12521.27 61.95 54636.40 88888.00 2014-06-14 09:07:45.000 165 12521.25 61.90 54636.38 88888.00 2014-06-14 09:07:45.125 165 12521.30 61.90 54636.43 88888.00 2014-06-14 09:07:45.250 165 12521.35 61.92 54636.43 88888.00 2014-06-14 09:07:45.375 165 12521.33 61.92 54636.43 88888.00 2014-06-14 09:07:45.500 165 12521.30 61.92 54636.40 88888.00 2014-06-14 09:07:45.625 165 12521.33 61.95 54636.40 88888.00 2014-06-14 09:07:45.750 165 12521.35 61.92 54636.40 88888.00 2014-06-14 09:07:45.875 165 12521.40 61.92 54636.43 88888.00 2014-06-14 09:07:46.000 165 12521.48 61.90 54636.40 88888.00 2014-06-14 09:07:46.125 165 12521.45 61.92 54636.40 88888.00 2014-06-14 09:07:46.250 165 12521.35 61.88 54636.40 88888.00 2014-06-14 09:07:46.375 165 12521.35 61.90 54636.40 88888.00 2014-06-14 09:07:46.500 165 12521.35 61.88 54636.38 88888.00 2014-06-14 09:07:46.625 165 12521.40 61.90 54636.38 88888.00 2014-06-14 09:07:46.750 165 12521.45 61.88 54636.35 88888.00 2014-06-14 09:07:46.875 165 12521.42 61.85 54636.35 88888.00 2014-06-14 09:07:47.000 165 12521.42 61.83 54636.32 88888.00 2014-06-14 09:07:47.125 165 12521.48 61.80 54636.32 88888.00 2014-06-14 09:07:47.250 165 12521.45 61.83 54636.32 88888.00 2014-06-14 09:07:47.375 165 12521.45 61.80 54636.32 88888.00 2014-06-14 09:07:47.500 165 12521.45 61.77 54636.35 88888.00 2014-06-14 09:07:47.625 165 12521.45 61.80 54636.35 88888.00 2014-06-14 09:07:47.750 165 12521.45 61.80 54636.35 88888.00 2014-06-14 09:07:47.875 165 12521.45 61.80 54636.35 88888.00 2014-06-14 09:07:48.000 165 12521.42 61.75 54636.30 88888.00 2014-06-14 09:07:48.125 165 12521.50 61.75 54636.32 88888.00 2014-06-14 09:07:48.250 165 12521.48 61.75 54636.35 88888.00 2014-06-14 09:07:48.375 165 12521.50 61.77 54636.32 88888.00 2014-06-14 09:07:48.500 165 12521.40 61.75 54636.32 88888.00 2014-06-14 09:07:48.625 165 12521.45 61.75 54636.30 88888.00 2014-06-14 09:07:48.750 165 12521.48 61.75 54636.30 88888.00 2014-06-14 09:07:48.875 165 12521.50 61.75 54636.32 88888.00 2014-06-14 09:07:49.000 165 12521.55 61.73 54636.30 88888.00 2014-06-14 09:07:49.125 165 12521.55 61.67 54636.30 88888.00 2014-06-14 09:07:49.250 165 12521.52 61.70 54636.30 88888.00 2014-06-14 09:07:49.375 165 12521.55 61.73 54636.32 88888.00 2014-06-14 09:07:49.500 165 12521.52 61.67 54636.30 88888.00 2014-06-14 09:07:49.625 165 12521.55 61.65 54636.30 88888.00 2014-06-14 09:07:49.750 165 12521.58 61.65 54636.28 88888.00 2014-06-14 09:07:49.875 165 12521.55 61.65 54636.25 88888.00 2014-06-14 09:07:50.000 165 12521.50 61.65 54636.22 88888.00 2014-06-14 09:07:50.125 165 12521.55 61.65 54636.25 88888.00 2014-06-14 09:07:50.250 165 12521.52 61.62 54636.28 88888.00 2014-06-14 09:07:50.375 165 12521.55 61.62 54636.30 88888.00 2014-06-14 09:07:50.500 165 12521.48 61.65 54636.30 88888.00 2014-06-14 09:07:50.625 165 12521.38 61.65 54636.30 88888.00 2014-06-14 09:07:50.750 165 12521.40 61.67 54636.25 88888.00 2014-06-14 09:07:50.875 165 12521.42 61.65 54636.25 88888.00 2014-06-14 09:07:51.000 165 12521.50 61.62 54636.25 88888.00 2014-06-14 09:07:51.125 165 12521.50 61.67 54636.25 88888.00 2014-06-14 09:07:51.250 165 12521.48 61.65 54636.28 88888.00 2014-06-14 09:07:51.375 165 12521.50 61.65 54636.28 88888.00 2014-06-14 09:07:51.500 165 12521.55 61.65 54636.25 88888.00 2014-06-14 09:07:51.625 165 12521.55 61.65 54636.20 88888.00 2014-06-14 09:07:51.750 165 12521.58 61.67 54636.20 88888.00 2014-06-14 09:07:51.875 165 12521.60 61.67 54636.22 88888.00 2014-06-14 09:07:52.000 165 12521.60 61.67 54636.22 88888.00 2014-06-14 09:07:52.125 165 12521.58 61.67 54636.20 88888.00 2014-06-14 09:07:52.250 165 12521.50 61.62 54636.18 88888.00 2014-06-14 09:07:52.375 165 12521.58 61.65 54636.18 88888.00 2014-06-14 09:07:52.500 165 12521.58 61.67 54636.20 88888.00 2014-06-14 09:07:52.625 165 12521.58 61.70 54636.18 88888.00 2014-06-14 09:07:52.750 165 12521.52 61.67 54636.18 88888.00 2014-06-14 09:07:52.875 165 12521.52 61.67 54636.18 88888.00 2014-06-14 09:07:53.000 165 12521.55 61.70 54636.18 88888.00 2014-06-14 09:07:53.125 165 12521.65 61.70 54636.20 88888.00 2014-06-14 09:07:53.250 165 12521.60 61.65 54636.18 88888.00 2014-06-14 09:07:53.375 165 12521.60 61.65 54636.12 88888.00 2014-06-14 09:07:53.500 165 12521.58 61.65 54636.15 88888.00 2014-06-14 09:07:53.625 165 12521.58 61.67 54636.15 88888.00 2014-06-14 09:07:53.750 165 12521.60 61.65 54636.18 88888.00 2014-06-14 09:07:53.875 165 12521.62 61.67 54636.15 88888.00 2014-06-14 09:07:54.000 165 12521.60 61.67 54636.18 88888.00 2014-06-14 09:07:54.125 165 12521.58 61.67 54636.18 88888.00 2014-06-14 09:07:54.250 165 12521.55 61.62 54636.18 88888.00 2014-06-14 09:07:54.375 165 12521.60 61.65 54636.18 88888.00 2014-06-14 09:07:54.500 165 12521.62 61.65 54636.18 88888.00 2014-06-14 09:07:54.625 165 12521.62 61.65 54636.18 88888.00 2014-06-14 09:07:54.750 165 12521.60 61.62 54636.15 88888.00 2014-06-14 09:07:54.875 165 12521.58 61.60 54636.15 88888.00 2014-06-14 09:07:55.000 165 12521.58 61.60 54636.18 88888.00 2014-06-14 09:07:55.125 165 12521.60 61.60 54636.18 88888.00 2014-06-14 09:07:55.250 165 12521.62 61.55 54636.18 88888.00 2014-06-14 09:07:55.375 165 12521.65 61.55 54636.20 88888.00 2014-06-14 09:07:55.500 165 12521.62 61.55 54636.20 88888.00 2014-06-14 09:07:55.625 165 12521.58 61.58 54636.18 88888.00 2014-06-14 09:07:55.750 165 12521.58 61.55 54636.18 88888.00 2014-06-14 09:07:55.875 165 12521.58 61.52 54636.18 88888.00 2014-06-14 09:07:56.000 165 12521.55 61.48 54636.15 88888.00 2014-06-14 09:07:56.125 165 12521.58 61.48 54636.15 88888.00 2014-06-14 09:07:56.250 165 12521.55 61.45 54636.18 88888.00 2014-06-14 09:07:56.375 165 12521.58 61.45 54636.15 88888.00 2014-06-14 09:07:56.500 165 12521.62 61.45 54636.20 88888.00 2014-06-14 09:07:56.625 165 12521.58 61.42 54636.18 88888.00 2014-06-14 09:07:56.750 165 12521.58 61.40 54636.15 88888.00 2014-06-14 09:07:56.875 165 12521.60 61.40 54636.15 88888.00 2014-06-14 09:07:57.000 165 12521.60 61.40 54636.12 88888.00 2014-06-14 09:07:57.125 165 12521.58 61.38 54636.15 88888.00 2014-06-14 09:07:57.250 165 12521.52 61.35 54636.18 88888.00 2014-06-14 09:07:57.375 165 12521.50 61.35 54636.12 88888.00 2014-06-14 09:07:57.500 165 12521.52 61.35 54636.15 88888.00 2014-06-14 09:07:57.625 165 12521.60 61.35 54636.12 88888.00 2014-06-14 09:07:57.750 165 12521.60 61.30 54636.12 88888.00 2014-06-14 09:07:57.875 165 12521.55 61.30 54636.10 88888.00 2014-06-14 09:07:58.000 165 12521.52 61.30 54636.12 88888.00 2014-06-14 09:07:58.125 165 12521.58 61.35 54636.18 88888.00 2014-06-14 09:07:58.250 165 12521.55 61.27 54636.15 88888.00 2014-06-14 09:07:58.375 165 12521.55 61.25 54636.12 88888.00 2014-06-14 09:07:58.500 165 12521.52 61.25 54636.10 88888.00 2014-06-14 09:07:58.625 165 12521.52 61.25 54636.12 88888.00 2014-06-14 09:07:58.750 165 12521.52 61.23 54636.12 88888.00 2014-06-14 09:07:58.875 165 12521.52 61.25 54636.07 88888.00 2014-06-14 09:07:59.000 165 12521.52 61.27 54636.07 88888.00 2014-06-14 09:07:59.125 165 12521.55 61.25 54636.10 88888.00 2014-06-14 09:07:59.250 165 12521.52 61.23 54636.10 88888.00 2014-06-14 09:07:59.375 165 12521.52 61.23 54636.10 88888.00 2014-06-14 09:07:59.500 165 12521.58 61.23 54636.10 88888.00 2014-06-14 09:07:59.625 165 12521.58 61.25 54636.07 88888.00 2014-06-14 09:07:59.750 165 12521.60 61.25 54636.10 88888.00 2014-06-14 09:07:59.875 165 12521.62 61.23 54636.07 88888.00 2014-06-14 09:08:00.000 165 12521.58 61.20 54636.10 88888.00 2014-06-14 09:08:00.125 165 12521.58 61.23 54636.07 88888.00 2014-06-14 09:08:00.250 165 12521.60 61.23 54636.07 88888.00 2014-06-14 09:08:00.375 165 12521.60 61.20 54636.10 88888.00 2014-06-14 09:08:00.500 165 12521.58 61.20 54636.07 88888.00 2014-06-14 09:08:00.625 165 12521.60 61.20 54636.07 88888.00 2014-06-14 09:08:00.750 165 12521.67 61.20 54636.07 88888.00 2014-06-14 09:08:00.875 165 12521.65 61.17 54636.10 88888.00 2014-06-14 09:08:01.000 165 12521.60 61.20 54636.05 88888.00 2014-06-14 09:08:01.125 165 12521.60 61.23 54636.05 88888.00 2014-06-14 09:08:01.250 165 12521.52 61.23 54636.07 88888.00 2014-06-14 09:08:01.375 165 12521.52 61.25 54636.07 88888.00 2014-06-14 09:08:01.500 165 12521.60 61.20 54636.07 88888.00 2014-06-14 09:08:01.625 165 12521.62 61.17 54636.05 88888.00 2014-06-14 09:08:01.750 165 12521.65 61.17 54636.03 88888.00 2014-06-14 09:08:01.875 165 12521.65 61.20 54636.00 88888.00 2014-06-14 09:08:02.000 165 12521.60 61.20 54636.05 88888.00 2014-06-14 09:08:02.125 165 12521.58 61.20 54636.07 88888.00 2014-06-14 09:08:02.250 165 12521.55 61.20 54636.07 88888.00 2014-06-14 09:08:02.375 165 12521.58 61.23 54636.05 88888.00 2014-06-14 09:08:02.500 165 12521.55 61.23 54636.05 88888.00 2014-06-14 09:08:02.625 165 12521.62 61.23 54636.05 88888.00 2014-06-14 09:08:02.750 165 12521.62 61.20 54636.03 88888.00 2014-06-14 09:08:02.875 165 12521.55 61.17 54636.00 88888.00 2014-06-14 09:08:03.000 165 12521.55 61.17 54636.03 88888.00 2014-06-14 09:08:03.125 165 12521.55 61.17 54636.03 88888.00 2014-06-14 09:08:03.250 165 12521.50 61.12 54636.03 88888.00 2014-06-14 09:08:03.375 165 12521.55 61.17 54636.00 88888.00 2014-06-14 09:08:03.500 165 12521.58 61.20 54635.97 88888.00 2014-06-14 09:08:03.625 165 12521.60 61.20 54636.00 88888.00 2014-06-14 09:08:03.750 165 12521.58 61.20 54636.00 88888.00 2014-06-14 09:08:03.875 165 12521.58 61.20 54635.97 88888.00 2014-06-14 09:08:04.000 165 12521.60 61.20 54635.97 88888.00 2014-06-14 09:08:04.125 165 12521.65 61.23 54635.97 88888.00 2014-06-14 09:08:04.250 165 12521.60 61.17 54636.00 88888.00 2014-06-14 09:08:04.375 165 12521.55 61.20 54636.03 88888.00 2014-06-14 09:08:04.500 165 12521.55 61.17 54636.00 88888.00 2014-06-14 09:08:04.625 165 12521.62 61.20 54636.00 88888.00 2014-06-14 09:08:04.750 165 12521.65 61.23 54636.00 88888.00 2014-06-14 09:08:04.875 165 12521.70 61.20 54635.97 88888.00 2014-06-14 09:08:05.000 165 12521.73 61.17 54635.97 88888.00 2014-06-14 09:08:05.125 165 12521.70 61.20 54635.97 88888.00 2014-06-14 09:08:05.250 165 12521.60 61.25 54636.00 88888.00 2014-06-14 09:08:05.375 165 12521.62 61.25 54636.00 88888.00 2014-06-14 09:08:05.500 165 12521.62 61.23 54636.00 88888.00 2014-06-14 09:08:05.625 165 12521.65 61.23 54635.97 88888.00 2014-06-14 09:08:05.750 165 12521.65 61.25 54635.97 88888.00 2014-06-14 09:08:05.875 165 12521.62 61.23 54635.97 88888.00 2014-06-14 09:08:06.000 165 12521.67 61.23 54635.97 88888.00 2014-06-14 09:08:06.125 165 12521.77 61.25 54636.00 88888.00 2014-06-14 09:08:06.250 165 12521.75 61.25 54636.00 88888.00 2014-06-14 09:08:06.375 165 12521.70 61.23 54635.97 88888.00 2014-06-14 09:08:06.500 165 12521.62 61.17 54635.95 88888.00 2014-06-14 09:08:06.625 165 12521.58 61.20 54635.95 88888.00 2014-06-14 09:08:06.750 165 12521.60 61.23 54635.97 88888.00 2014-06-14 09:08:06.875 165 12521.65 61.25 54635.97 88888.00 2014-06-14 09:08:07.000 165 12521.60 61.23 54635.95 88888.00 2014-06-14 09:08:07.125 165 12521.55 61.23 54635.95 88888.00 2014-06-14 09:08:07.250 165 12521.60 61.25 54636.00 88888.00 2014-06-14 09:08:07.375 165 12521.67 61.27 54636.00 88888.00 2014-06-14 09:08:07.500 165 12521.62 61.27 54635.97 88888.00 2014-06-14 09:08:07.625 165 12521.55 61.23 54635.97 88888.00 2014-06-14 09:08:07.750 165 12521.58 61.23 54635.97 88888.00 2014-06-14 09:08:07.875 165 12521.60 61.20 54635.95 88888.00 2014-06-14 09:08:08.000 165 12521.58 61.20 54635.95 88888.00 2014-06-14 09:08:08.125 165 12521.58 61.20 54635.95 88888.00 2014-06-14 09:08:08.250 165 12521.55 61.20 54635.95 88888.00 2014-06-14 09:08:08.375 165 12521.65 61.25 54635.97 88888.00 2014-06-14 09:08:08.500 165 12521.60 61.23 54635.97 88888.00 2014-06-14 09:08:08.625 165 12521.50 61.20 54635.93 88888.00 2014-06-14 09:08:08.750 165 12521.50 61.15 54635.93 88888.00 2014-06-14 09:08:08.875 165 12521.52 61.12 54635.95 88888.00 2014-06-14 09:08:09.000 165 12521.52 61.15 54635.95 88888.00 2014-06-14 09:08:09.125 165 12521.52 61.17 54635.95 88888.00 2014-06-14 09:08:09.250 165 12521.52 61.15 54635.95 88888.00 2014-06-14 09:08:09.375 165 12521.55 61.15 54635.93 88888.00 2014-06-14 09:08:09.500 165 12521.52 61.15 54635.93 88888.00 2014-06-14 09:08:09.625 165 12521.55 61.17 54635.93 88888.00 2014-06-14 09:08:09.750 165 12521.60 61.15 54635.93 88888.00 2014-06-14 09:08:09.875 165 12521.55 61.12 54635.90 88888.00 2014-06-14 09:08:10.000 165 12521.50 61.10 54635.90 88888.00 2014-06-14 09:08:10.125 165 12521.55 61.12 54635.93 88888.00 2014-06-14 09:08:10.250 165 12521.52 61.12 54635.93 88888.00 2014-06-14 09:08:10.375 165 12521.52 61.08 54635.90 88888.00 2014-06-14 09:08:10.500 165 12521.58 61.12 54635.90 88888.00 2014-06-14 09:08:10.625 165 12521.60 61.15 54635.93 88888.00 2014-06-14 09:08:10.750 165 12521.55 61.15 54635.93 88888.00 2014-06-14 09:08:10.875 165 12521.55 61.12 54635.90 88888.00 2014-06-14 09:08:11.000 165 12521.62 61.15 54635.90 88888.00 2014-06-14 09:08:11.125 165 12521.62 61.12 54635.90 88888.00 2014-06-14 09:08:11.250 165 12521.62 61.12 54635.88 88888.00 2014-06-14 09:08:11.375 165 12521.55 61.12 54635.85 88888.00 2014-06-14 09:08:11.500 165 12521.55 61.15 54635.85 88888.00 2014-06-14 09:08:11.625 165 12521.60 61.17 54635.85 88888.00 2014-06-14 09:08:11.750 165 12521.67 61.17 54635.88 88888.00 2014-06-14 09:08:11.875 165 12521.70 61.15 54635.88 88888.00 2014-06-14 09:08:12.000 165 12521.65 61.17 54635.90 88888.00 2014-06-14 09:08:12.125 165 12521.70 61.17 54635.90 88888.00 2014-06-14 09:08:12.250 165 12521.62 61.15 54635.90 88888.00 2014-06-14 09:08:12.375 165 12521.60 61.15 54635.88 88888.00 2014-06-14 09:08:12.500 165 12521.60 61.17 54635.90 88888.00 2014-06-14 09:08:12.625 165 12521.65 61.17 54635.90 88888.00 2014-06-14 09:08:12.750 165 12521.60 61.15 54635.90 88888.00 2014-06-14 09:08:12.875 165 12521.60 61.15 54635.88 88888.00 2014-06-14 09:08:13.000 165 12521.62 61.20 54635.85 88888.00 2014-06-14 09:08:13.125 165 12521.62 61.20 54635.90 88888.00 2014-06-14 09:08:13.250 165 12521.55 61.20 54635.93 88888.00 2014-06-14 09:08:13.375 165 12521.55 61.20 54635.93 88888.00 2014-06-14 09:08:13.500 165 12521.55 61.17 54635.93 88888.00 2014-06-14 09:08:13.625 165 12521.55 61.15 54635.93 88888.00 2014-06-14 09:08:13.750 165 12521.55 61.15 54635.90 88888.00 2014-06-14 09:08:13.875 165 12521.50 61.17 54635.90 88888.00 2014-06-14 09:08:14.000 165 12521.48 61.10 54635.85 88888.00 2014-06-14 09:08:14.125 165 12521.48 61.10 54635.88 88888.00 2014-06-14 09:08:14.250 165 12521.50 61.10 54635.90 88888.00 2014-06-14 09:08:14.375 165 12521.60 61.15 54635.90 88888.00 2014-06-14 09:08:14.500 165 12521.60 61.12 54635.90 88888.00 2014-06-14 09:08:14.625 165 12521.52 61.08 54635.90 88888.00 2014-06-14 09:08:14.750 165 12521.48 61.08 54635.88 88888.00 2014-06-14 09:08:14.875 165 12521.48 61.02 54635.88 88888.00 2014-06-14 09:08:15.000 165 12521.48 61.05 54635.90 88888.00 2014-06-14 09:08:15.125 165 12521.45 61.05 54635.90 88888.00 2014-06-14 09:08:15.250 165 12521.42 61.02 54635.90 88888.00 2014-06-14 09:08:15.375 165 12521.45 61.00 54635.90 88888.00 2014-06-14 09:08:15.500 165 12521.40 61.00 54635.90 88888.00 2014-06-14 09:08:15.625 165 12521.45 60.98 54635.90 88888.00 2014-06-14 09:08:15.750 165 12521.48 60.95 54635.90 88888.00 2014-06-14 09:08:15.875 165 12521.40 60.95 54635.88 88888.00 2014-06-14 09:08:16.000 165 12521.40 60.98 54635.90 88888.00 2014-06-14 09:08:16.125 165 12521.40 60.98 54635.93 88888.00 2014-06-14 09:08:16.250 165 12521.35 60.98 54635.93 88888.00 2014-06-14 09:08:16.375 165 12521.45 60.98 54635.88 88888.00 2014-06-14 09:08:16.500 165 12521.48 61.00 54635.90 88888.00 2014-06-14 09:08:16.625 165 12521.45 61.05 54635.93 88888.00 2014-06-14 09:08:16.750 165 12521.35 61.02 54635.90 88888.00 2014-06-14 09:08:16.875 165 12521.33 60.98 54635.90 88888.00 2014-06-14 09:08:17.000 165 12521.33 60.95 54635.90 88888.00 2014-06-14 09:08:17.125 165 12521.33 60.95 54635.88 88888.00 2014-06-14 09:08:17.250 165 12521.33 60.98 54635.88 88888.00 2014-06-14 09:08:17.375 165 12521.38 60.95 54635.88 88888.00 2014-06-14 09:08:17.500 165 12521.35 60.98 54635.88 88888.00 2014-06-14 09:08:17.625 165 12521.30 60.98 54635.88 88888.00 2014-06-14 09:08:17.750 165 12521.25 61.00 54635.90 88888.00 2014-06-14 09:08:17.875 165 12521.27 60.98 54635.90 88888.00 2014-06-14 09:08:18.000 165 12521.40 60.98 54635.90 88888.00 2014-06-14 09:08:18.125 165 12521.45 60.98 54635.88 88888.00 2014-06-14 09:08:18.250 165 12521.35 60.95 54635.90 88888.00 2014-06-14 09:08:18.375 165 12521.30 60.95 54635.88 88888.00 2014-06-14 09:08:18.500 165 12521.33 60.92 54635.88 88888.00 2014-06-14 09:08:18.625 165 12521.35 60.95 54635.88 88888.00 2014-06-14 09:08:18.750 165 12521.38 60.98 54635.88 88888.00 2014-06-14 09:08:18.875 165 12521.40 60.98 54635.88 88888.00 2014-06-14 09:08:19.000 165 12521.40 60.92 54635.88 88888.00 2014-06-14 09:08:19.125 165 12521.38 60.95 54635.90 88888.00 2014-06-14 09:08:19.250 165 12521.30 60.95 54635.90 88888.00 2014-06-14 09:08:19.375 165 12521.30 60.92 54635.90 88888.00 2014-06-14 09:08:19.500 165 12521.25 60.90 54635.88 88888.00 2014-06-14 09:08:19.625 165 12521.30 60.90 54635.88 88888.00 2014-06-14 09:08:19.750 165 12521.30 60.90 54635.85 88888.00 2014-06-14 09:08:19.875 165 12521.35 60.90 54635.88 88888.00 2014-06-14 09:08:20.000 165 12521.35 60.90 54635.85 88888.00 2014-06-14 09:08:20.125 165 12521.35 60.92 54635.82 88888.00 2014-06-14 09:08:20.250 165 12521.35 60.90 54635.82 88888.00 2014-06-14 09:08:20.375 165 12521.38 60.90 54635.85 88888.00 2014-06-14 09:08:20.500 165 12521.38 60.88 54635.85 88888.00 2014-06-14 09:08:20.625 165 12521.35 60.90 54635.88 88888.00 2014-06-14 09:08:20.750 165 12521.33 60.90 54635.85 88888.00 2014-06-14 09:08:20.875 165 12521.27 60.88 54635.85 88888.00 2014-06-14 09:08:21.000 165 12521.27 60.83 54635.82 88888.00 2014-06-14 09:08:21.125 165 12521.30 60.88 54635.82 88888.00 2014-06-14 09:08:21.250 165 12521.25 60.88 54635.88 88888.00 2014-06-14 09:08:21.375 165 12521.33 60.90 54635.88 88888.00 2014-06-14 09:08:21.500 165 12521.30 60.90 54635.88 88888.00 2014-06-14 09:08:21.625 165 12521.27 60.90 54635.85 88888.00 2014-06-14 09:08:21.750 165 12521.27 60.88 54635.82 88888.00 2014-06-14 09:08:21.875 165 12521.30 60.85 54635.85 88888.00 2014-06-14 09:08:22.000 165 12521.27 60.90 54635.85 88888.00 2014-06-14 09:08:22.125 165 12521.20 60.85 54635.82 88888.00 2014-06-14 09:08:22.250 165 12521.15 60.85 54635.82 88888.00 2014-06-14 09:08:22.375 165 12521.17 60.90 54635.82 88888.00 2014-06-14 09:08:22.500 165 12521.25 60.88 54635.85 88888.00 2014-06-14 09:08:22.625 165 12521.27 60.85 54635.80 88888.00 2014-06-14 09:08:22.750 165 12521.27 60.88 54635.80 88888.00 2014-06-14 09:08:22.875 165 12521.27 60.85 54635.78 88888.00 2014-06-14 09:08:23.000 165 12521.25 60.88 54635.78 88888.00 2014-06-14 09:08:23.125 165 12521.17 60.90 54635.80 88888.00 2014-06-14 09:08:23.250 165 12521.17 60.85 54635.78 88888.00 2014-06-14 09:08:23.375 165 12521.17 60.85 54635.75 88888.00 2014-06-14 09:08:23.500 165 12521.20 60.88 54635.78 88888.00 2014-06-14 09:08:23.625 165 12521.23 60.88 54635.78 88888.00 2014-06-14 09:08:23.750 165 12521.23 60.85 54635.78 88888.00 2014-06-14 09:08:23.875 165 12521.20 60.85 54635.80 88888.00 2014-06-14 09:08:24.000 165 12521.23 60.85 54635.80 88888.00 2014-06-14 09:08:24.125 165 12521.23 60.88 54635.80 88888.00 2014-06-14 09:08:24.250 165 12521.20 60.90 54635.82 88888.00 2014-06-14 09:08:24.375 165 12521.20 60.90 54635.82 88888.00 2014-06-14 09:08:24.500 165 12521.15 60.88 54635.78 88888.00 2014-06-14 09:08:24.625 165 12521.12 60.85 54635.80 88888.00 2014-06-14 09:08:24.750 165 12521.15 60.88 54635.80 88888.00 2014-06-14 09:08:24.875 165 12521.17 60.88 54635.80 88888.00 2014-06-14 09:08:25.000 165 12521.20 60.90 54635.80 88888.00 2014-06-14 09:08:25.125 165 12521.20 60.85 54635.80 88888.00 2014-06-14 09:08:25.250 165 12521.20 60.88 54635.80 88888.00 2014-06-14 09:08:25.375 165 12521.25 60.90 54635.80 88888.00 2014-06-14 09:08:25.500 165 12521.17 60.88 54635.78 88888.00 2014-06-14 09:08:25.625 165 12521.17 60.85 54635.78 88888.00 2014-06-14 09:08:25.750 165 12521.23 60.85 54635.80 88888.00 2014-06-14 09:08:25.875 165 12521.25 60.88 54635.78 88888.00 2014-06-14 09:08:26.000 165 12521.25 60.88 54635.75 88888.00 2014-06-14 09:08:26.125 165 12521.25 60.85 54635.75 88888.00 2014-06-14 09:08:26.250 165 12521.23 60.83 54635.78 88888.00 2014-06-14 09:08:26.375 165 12521.25 60.85 54635.75 88888.00 2014-06-14 09:08:26.500 165 12521.20 60.88 54635.75 88888.00 2014-06-14 09:08:26.625 165 12521.23 60.90 54635.75 88888.00 2014-06-14 09:08:26.750 165 12521.23 60.88 54635.72 88888.00 2014-06-14 09:08:26.875 165 12521.25 60.85 54635.75 88888.00 2014-06-14 09:08:27.000 165 12521.20 60.88 54635.78 88888.00 2014-06-14 09:08:27.125 165 12521.15 60.90 54635.80 88888.00 2014-06-14 09:08:27.250 165 12521.12 60.88 54635.78 88888.00 2014-06-14 09:08:27.375 165 12521.20 60.88 54635.78 88888.00 2014-06-14 09:08:27.500 165 12521.27 60.85 54635.75 88888.00 2014-06-14 09:08:27.625 165 12521.20 60.80 54635.75 88888.00 2014-06-14 09:08:27.750 165 12521.20 60.83 54635.75 88888.00 2014-06-14 09:08:27.875 165 12521.27 60.80 54635.75 88888.00 2014-06-14 09:08:28.000 165 12521.27 60.83 54635.72 88888.00 2014-06-14 09:08:28.125 165 12521.25 60.83 54635.70 88888.00 2014-06-14 09:08:28.250 165 12521.17 60.83 54635.70 88888.00 2014-06-14 09:08:28.375 165 12521.20 60.83 54635.70 88888.00 2014-06-14 09:08:28.500 165 12521.20 60.83 54635.72 88888.00 2014-06-14 09:08:28.625 165 12521.17 60.83 54635.72 88888.00 2014-06-14 09:08:28.750 165 12521.12 60.77 54635.70 88888.00 2014-06-14 09:08:28.875 165 12521.15 60.80 54635.70 88888.00 2014-06-14 09:08:29.000 165 12521.17 60.83 54635.70 88888.00 2014-06-14 09:08:29.125 165 12521.12 60.80 54635.70 88888.00 2014-06-14 09:08:29.250 165 12521.12 60.80 54635.72 88888.00 2014-06-14 09:08:29.375 165 12521.15 60.83 54635.70 88888.00 2014-06-14 09:08:29.500 165 12521.23 60.80 54635.65 88888.00 2014-06-14 09:08:29.625 165 12521.27 60.77 54635.68 88888.00 2014-06-14 09:08:29.750 165 12521.30 60.80 54635.68 88888.00 2014-06-14 09:08:29.875 165 12521.33 60.80 54635.65 88888.00 2014-06-14 09:08:30.000 165 12521.30 60.77 54635.65 88888.00 2014-06-14 09:08:30.125 165 12521.33 60.75 54635.68 88888.00 2014-06-14 09:08:30.250 165 12521.33 60.75 54635.68 88888.00 2014-06-14 09:08:30.375 165 12521.33 60.77 54635.68 88888.00 2014-06-14 09:08:30.500 165 12521.30 60.80 54635.68 88888.00 2014-06-14 09:08:30.625 165 12521.33 60.77 54635.68 88888.00 2014-06-14 09:08:30.750 165 12521.33 60.75 54635.65 88888.00 2014-06-14 09:08:30.875 165 12521.33 60.77 54635.62 88888.00 2014-06-14 09:08:31.000 165 12521.33 60.75 54635.62 88888.00 2014-06-14 09:08:31.125 165 12521.33 60.73 54635.62 88888.00 2014-06-14 09:08:31.250 165 12521.33 60.73 54635.65 88888.00 2014-06-14 09:08:31.375 165 12521.30 60.75 54635.68 88888.00 2014-06-14 09:08:31.500 165 12521.33 60.75 54635.65 88888.00 2014-06-14 09:08:31.625 165 12521.38 60.70 54635.62 88888.00 2014-06-14 09:08:31.750 165 12521.38 60.70 54635.60 88888.00 2014-06-14 09:08:31.875 165 12521.38 60.70 54635.60 88888.00 2014-06-14 09:08:32.000 165 12521.42 60.73 54635.60 88888.00 2014-06-14 09:08:32.125 165 12521.45 60.73 54635.60 88888.00 2014-06-14 09:08:32.250 165 12521.48 60.73 54635.57 88888.00 2014-06-14 09:08:32.375 165 12521.40 60.73 54635.55 88888.00 2014-06-14 09:08:32.500 165 12521.40 60.70 54635.57 88888.00 2014-06-14 09:08:32.625 165 12521.55 60.70 54635.57 88888.00 2014-06-14 09:08:32.750 165 12521.60 60.73 54635.55 88888.00 2014-06-14 09:08:32.875 165 12521.55 60.73 54635.57 88888.00 2014-06-14 09:08:33.000 165 12521.52 60.70 54635.53 88888.00 2014-06-14 09:08:33.125 165 12521.52 60.70 54635.53 88888.00 2014-06-14 09:08:33.250 165 12521.50 60.70 54635.50 88888.00 2014-06-14 09:08:33.375 165 12521.55 60.70 54635.53 88888.00 2014-06-14 09:08:33.500 165 12521.52 60.70 54635.53 88888.00 2014-06-14 09:08:33.625 165 12521.50 60.73 54635.55 88888.00 2014-06-14 09:08:33.750 165 12521.55 60.73 54635.53 88888.00 2014-06-14 09:08:33.875 165 12521.60 60.73 54635.53 88888.00 2014-06-14 09:08:34.000 165 12521.62 60.73 54635.53 88888.00 2014-06-14 09:08:34.125 165 12521.67 60.75 54635.53 88888.00 2014-06-14 09:08:34.250 165 12521.67 60.75 54635.53 88888.00 2014-06-14 09:08:34.375 165 12521.67 60.77 54635.53 88888.00 2014-06-14 09:08:34.500 165 12521.67 60.73 54635.53 88888.00 2014-06-14 09:08:34.625 165 12521.70 60.77 54635.50 88888.00 2014-06-14 09:08:34.750 165 12521.67 60.80 54635.50 88888.00 2014-06-14 09:08:34.875 165 12521.65 60.83 54635.50 88888.00 2014-06-14 09:08:35.000 165 12521.62 60.80 54635.47 88888.00 2014-06-14 09:08:35.125 165 12521.65 60.83 54635.47 88888.00 2014-06-14 09:08:35.250 165 12521.60 60.80 54635.47 88888.00 2014-06-14 09:08:35.375 165 12521.58 60.85 54635.50 88888.00 2014-06-14 09:08:35.500 165 12521.62 60.88 54635.47 88888.00 2014-06-14 09:08:35.625 165 12521.65 60.88 54635.50 88888.00 2014-06-14 09:08:35.750 165 12521.65 60.85 54635.53 88888.00 2014-06-14 09:08:35.875 165 12521.67 60.88 54635.50 88888.00 2014-06-14 09:08:36.000 165 12521.67 60.88 54635.50 88888.00 2014-06-14 09:08:36.125 165 12521.73 60.90 54635.53 88888.00 2014-06-14 09:08:36.250 165 12521.65 60.90 54635.53 88888.00 2014-06-14 09:08:36.375 165 12521.62 60.92 54635.50 88888.00 2014-06-14 09:08:36.500 165 12521.62 60.92 54635.50 88888.00 2014-06-14 09:08:36.625 165 12521.65 60.92 54635.47 88888.00 2014-06-14 09:08:36.750 165 12521.65 60.90 54635.47 88888.00 2014-06-14 09:08:36.875 165 12521.67 60.90 54635.50 88888.00 2014-06-14 09:08:37.000 165 12521.67 60.92 54635.47 88888.00 2014-06-14 09:08:37.125 165 12521.75 60.95 54635.50 88888.00 2014-06-14 09:08:37.250 165 12521.75 60.98 54635.47 88888.00 2014-06-14 09:08:37.375 165 12521.73 60.98 54635.47 88888.00 2014-06-14 09:08:37.500 165 12521.67 60.95 54635.47 88888.00 2014-06-14 09:08:37.625 165 12521.67 60.92 54635.47 88888.00 2014-06-14 09:08:37.750 165 12521.73 60.92 54635.45 88888.00 2014-06-14 09:08:37.875 165 12521.77 60.95 54635.45 88888.00 2014-06-14 09:08:38.000 165 12521.80 60.95 54635.43 88888.00 2014-06-14 09:08:38.125 165 12521.77 60.95 54635.45 88888.00 2014-06-14 09:08:38.250 165 12521.73 60.98 54635.45 88888.00 2014-06-14 09:08:38.375 165 12521.77 60.98 54635.43 88888.00 2014-06-14 09:08:38.500 165 12521.75 60.95 54635.43 88888.00 2014-06-14 09:08:38.625 165 12521.70 60.90 54635.40 88888.00 2014-06-14 09:08:38.750 165 12521.67 60.90 54635.40 88888.00 2014-06-14 09:08:38.875 165 12521.70 60.90 54635.40 88888.00 2014-06-14 09:08:39.000 165 12521.77 60.90 54635.43 88888.00 2014-06-14 09:08:39.125 165 12521.77 60.88 54635.45 88888.00 2014-06-14 09:08:39.250 165 12521.65 60.90 54635.43 88888.00 2014-06-14 09:08:39.375 165 12521.62 60.92 54635.43 88888.00 2014-06-14 09:08:39.500 165 12521.70 60.92 54635.40 88888.00 2014-06-14 09:08:39.625 165 12521.80 60.90 54635.40 88888.00 2014-06-14 09:08:39.750 165 12521.83 60.88 54635.38 88888.00 2014-06-14 09:08:39.875 165 12521.83 60.88 54635.35 88888.00 2014-06-14 09:08:40.000 165 12521.80 60.88 54635.32 88888.00 2014-06-14 09:08:40.125 165 12521.77 60.85 54635.35 88888.00 2014-06-14 09:08:40.250 165 12521.75 60.80 54635.35 88888.00 2014-06-14 09:08:40.375 165 12521.80 60.80 54635.38 88888.00 2014-06-14 09:08:40.500 165 12521.80 60.77 54635.38 88888.00 2014-06-14 09:08:40.625 165 12521.80 60.83 54635.38 88888.00 2014-06-14 09:08:40.750 165 12521.80 60.83 54635.38 88888.00 2014-06-14 09:08:40.875 165 12521.75 60.80 54635.38 88888.00 2014-06-14 09:08:41.000 165 12521.75 60.77 54635.35 88888.00 2014-06-14 09:08:41.125 165 12521.80 60.77 54635.40 88888.00 2014-06-14 09:08:41.250 165 12521.80 60.73 54635.40 88888.00 2014-06-14 09:08:41.375 165 12521.83 60.77 54635.38 88888.00 2014-06-14 09:08:41.500 165 12521.80 60.77 54635.38 88888.00 2014-06-14 09:08:41.625 165 12521.85 60.77 54635.38 88888.00 2014-06-14 09:08:41.750 165 12521.88 60.77 54635.40 88888.00 2014-06-14 09:08:41.875 165 12521.88 60.77 54635.40 88888.00 2014-06-14 09:08:42.000 165 12521.90 60.75 54635.38 88888.00 2014-06-14 09:08:42.125 165 12521.90 60.75 54635.40 88888.00 2014-06-14 09:08:42.250 165 12521.83 60.73 54635.40 88888.00 2014-06-14 09:08:42.375 165 12521.88 60.77 54635.40 88888.00 2014-06-14 09:08:42.500 165 12521.85 60.75 54635.38 88888.00 2014-06-14 09:08:42.625 165 12521.92 60.73 54635.38 88888.00 2014-06-14 09:08:42.750 165 12521.95 60.73 54635.38 88888.00 2014-06-14 09:08:42.875 165 12521.95 60.75 54635.43 88888.00 2014-06-14 09:08:43.000 165 12521.92 60.77 54635.43 88888.00 2014-06-14 09:08:43.125 165 12521.90 60.75 54635.43 88888.00 2014-06-14 09:08:43.250 165 12521.90 60.73 54635.40 88888.00 2014-06-14 09:08:43.375 165 12521.92 60.73 54635.43 88888.00 2014-06-14 09:08:43.500 165 12521.92 60.75 54635.40 88888.00 2014-06-14 09:08:43.625 165 12521.95 60.73 54635.35 88888.00 2014-06-14 09:08:43.750 165 12522.02 60.75 54635.32 88888.00 2014-06-14 09:08:43.875 165 12522.02 60.77 54635.35 88888.00 2014-06-14 09:08:44.000 165 12522.05 60.80 54635.35 88888.00 2014-06-14 09:08:44.125 165 12522.02 60.80 54635.38 88888.00 2014-06-14 09:08:44.250 165 12522.00 60.75 54635.35 88888.00 2014-06-14 09:08:44.375 165 12522.05 60.77 54635.38 88888.00 2014-06-14 09:08:44.500 165 12522.08 60.77 54635.35 88888.00 2014-06-14 09:08:44.625 165 12522.05 60.77 54635.35 88888.00 2014-06-14 09:08:44.750 165 12522.10 60.75 54635.35 88888.00 2014-06-14 09:08:44.875 165 12522.10 60.77 54635.32 88888.00 2014-06-14 09:08:45.000 165 12522.12 60.77 54635.30 88888.00 2014-06-14 09:08:45.125 165 12522.10 60.77 54635.32 88888.00 2014-06-14 09:08:45.250 165 12522.10 60.77 54635.32 88888.00 2014-06-14 09:08:45.375 165 12522.10 60.75 54635.32 88888.00 2014-06-14 09:08:45.500 165 12522.10 60.77 54635.32 88888.00 2014-06-14 09:08:45.625 165 12522.10 60.83 54635.32 88888.00 2014-06-14 09:08:45.750 165 12522.08 60.83 54635.32 88888.00 2014-06-14 09:08:45.875 165 12522.08 60.83 54635.30 88888.00 2014-06-14 09:08:46.000 165 12522.12 60.83 54635.30 88888.00 2014-06-14 09:08:46.125 165 12522.12 60.88 54635.30 88888.00 2014-06-14 09:08:46.250 165 12522.08 60.83 54635.30 88888.00 2014-06-14 09:08:46.375 165 12522.15 60.85 54635.30 88888.00 2014-06-14 09:08:46.500 165 12522.20 60.85 54635.32 88888.00 2014-06-14 09:08:46.625 165 12522.17 60.85 54635.30 88888.00 2014-06-14 09:08:46.750 165 12522.17 60.85 54635.32 88888.00 2014-06-14 09:08:46.875 165 12522.23 60.85 54635.32 88888.00 2014-06-14 09:08:47.000 165 12522.25 60.85 54635.35 88888.00 2014-06-14 09:08:47.125 165 12522.27 60.85 54635.35 88888.00 2014-06-14 09:08:47.250 165 12522.20 60.83 54635.35 88888.00 2014-06-14 09:08:47.375 165 12522.20 60.83 54635.35 88888.00 2014-06-14 09:08:47.500 165 12522.17 60.83 54635.30 88888.00 2014-06-14 09:08:47.625 165 12522.25 60.83 54635.30 88888.00 2014-06-14 09:08:47.750 165 12522.27 60.80 54635.30 88888.00 2014-06-14 09:08:47.875 165 12522.25 60.83 54635.30 88888.00 2014-06-14 09:08:48.000 165 12522.20 60.83 54635.30 88888.00 2014-06-14 09:08:48.125 165 12522.23 60.85 54635.30 88888.00 2014-06-14 09:08:48.250 165 12522.23 60.83 54635.28 88888.00 2014-06-14 09:08:48.375 165 12522.20 60.83 54635.28 88888.00 2014-06-14 09:08:48.500 165 12522.17 60.83 54635.28 88888.00 2014-06-14 09:08:48.625 165 12522.25 60.83 54635.28 88888.00 2014-06-14 09:08:48.750 165 12522.23 60.85 54635.28 88888.00 2014-06-14 09:08:48.875 165 12522.20 60.83 54635.28 88888.00 2014-06-14 09:08:49.000 165 12522.27 60.80 54635.28 88888.00 2014-06-14 09:08:49.125 165 12522.27 60.83 54635.30 88888.00 2014-06-14 09:08:49.250 165 12522.27 60.83 54635.30 88888.00 2014-06-14 09:08:49.375 165 12522.30 60.88 54635.28 88888.00 2014-06-14 09:08:49.500 165 12522.30 60.88 54635.28 88888.00 2014-06-14 09:08:49.625 165 12522.33 60.88 54635.28 88888.00 2014-06-14 09:08:49.750 165 12522.25 60.88 54635.28 88888.00 2014-06-14 09:08:49.875 165 12522.25 60.85 54635.28 88888.00 2014-06-14 09:08:50.000 165 12522.30 60.85 54635.28 88888.00 2014-06-14 09:08:50.125 165 12522.35 60.90 54635.30 88888.00 2014-06-14 09:08:50.250 165 12522.35 60.90 54635.30 88888.00 2014-06-14 09:08:50.375 165 12522.40 60.92 54635.28 88888.00 2014-06-14 09:08:50.500 165 12522.42 60.90 54635.28 88888.00 2014-06-14 09:08:50.625 165 12522.42 60.90 54635.25 88888.00 2014-06-14 09:08:50.750 165 12522.42 60.92 54635.25 88888.00 2014-06-14 09:08:50.875 165 12522.42 60.92 54635.25 88888.00 2014-06-14 09:08:51.000 165 12522.48 60.92 54635.25 88888.00 2014-06-14 09:08:51.125 165 12522.48 60.92 54635.25 88888.00 2014-06-14 09:08:51.250 165 12522.45 60.98 54635.28 88888.00 2014-06-14 09:08:51.375 165 12522.55 61.00 54635.25 88888.00 2014-06-14 09:08:51.500 165 12522.62 61.00 54635.28 88888.00 2014-06-14 09:08:51.625 165 12522.62 61.02 54635.25 88888.00 2014-06-14 09:08:51.750 165 12522.60 61.02 54635.25 88888.00 2014-06-14 09:08:51.875 165 12522.65 61.02 54635.22 88888.00 2014-06-14 09:08:52.000 165 12522.70 61.02 54635.22 88888.00 2014-06-14 09:08:52.125 165 12522.70 61.05 54635.22 88888.00 2014-06-14 09:08:52.250 165 12522.70 61.08 54635.28 88888.00 2014-06-14 09:08:52.375 165 12522.73 61.08 54635.25 88888.00 2014-06-14 09:08:52.500 165 12522.70 61.00 54635.22 88888.00 2014-06-14 09:08:52.625 165 12522.67 61.02 54635.22 88888.00 2014-06-14 09:08:52.750 165 12522.65 61.10 54635.20 88888.00 2014-06-14 09:08:52.875 165 12522.67 61.12 54635.20 88888.00 2014-06-14 09:08:53.000 165 12522.73 61.17 54635.22 88888.00 2014-06-14 09:08:53.125 165 12522.77 61.15 54635.25 88888.00 2014-06-14 09:08:53.250 165 12522.70 61.10 54635.25 88888.00 2014-06-14 09:08:53.375 165 12522.65 61.08 54635.22 88888.00 2014-06-14 09:08:53.500 165 12522.60 61.10 54635.25 88888.00 2014-06-14 09:08:53.625 165 12522.62 61.15 54635.28 88888.00 2014-06-14 09:08:53.750 165 12522.65 61.20 54635.28 88888.00 2014-06-14 09:08:53.875 165 12522.65 61.20 54635.28 88888.00 2014-06-14 09:08:54.000 165 12522.62 61.17 54635.28 88888.00 2014-06-14 09:08:54.125 165 12522.62 61.12 54635.25 88888.00 2014-06-14 09:08:54.250 165 12522.62 61.12 54635.25 88888.00 2014-06-14 09:08:54.375 165 12522.62 61.15 54635.28 88888.00 2014-06-14 09:08:54.500 165 12522.60 61.15 54635.28 88888.00 2014-06-14 09:08:54.625 165 12522.52 61.12 54635.25 88888.00 2014-06-14 09:08:54.750 165 12522.52 61.08 54635.25 88888.00 2014-06-14 09:08:54.875 165 12522.52 61.10 54635.25 88888.00 2014-06-14 09:08:55.000 165 12522.58 61.10 54635.25 88888.00 2014-06-14 09:08:55.125 165 12522.58 61.10 54635.28 88888.00 2014-06-14 09:08:55.250 165 12522.50 61.08 54635.30 88888.00 2014-06-14 09:08:55.375 165 12522.52 61.05 54635.28 88888.00 2014-06-14 09:08:55.500 165 12522.50 61.05 54635.28 88888.00 2014-06-14 09:08:55.625 165 12522.52 61.05 54635.28 88888.00 2014-06-14 09:08:55.750 165 12522.50 61.05 54635.28 88888.00 2014-06-14 09:08:55.875 165 12522.50 61.05 54635.28 88888.00 2014-06-14 09:08:56.000 165 12522.55 61.05 54635.28 88888.00 2014-06-14 09:08:56.125 165 12522.52 61.02 54635.25 88888.00 2014-06-14 09:08:56.250 165 12522.48 61.02 54635.25 88888.00 2014-06-14 09:08:56.375 165 12522.48 61.00 54635.28 88888.00 2014-06-14 09:08:56.500 165 12522.48 61.02 54635.25 88888.00 2014-06-14 09:08:56.625 165 12522.42 61.02 54635.25 88888.00 2014-06-14 09:08:56.750 165 12522.42 61.02 54635.25 88888.00 2014-06-14 09:08:56.875 165 12522.48 61.00 54635.28 88888.00 2014-06-14 09:08:57.000 165 12522.52 61.00 54635.30 88888.00 2014-06-14 09:08:57.125 165 12522.55 61.00 54635.30 88888.00 2014-06-14 09:08:57.250 165 12522.48 61.00 54635.32 88888.00 2014-06-14 09:08:57.375 165 12522.50 60.98 54635.30 88888.00 2014-06-14 09:08:57.500 165 12522.48 60.98 54635.28 88888.00 2014-06-14 09:08:57.625 165 12522.48 61.00 54635.28 88888.00 2014-06-14 09:08:57.750 165 12522.50 60.98 54635.30 88888.00 2014-06-14 09:08:57.875 165 12522.50 60.98 54635.28 88888.00 2014-06-14 09:08:58.000 165 12522.50 60.98 54635.25 88888.00 2014-06-14 09:08:58.125 165 12522.50 60.98 54635.28 88888.00 2014-06-14 09:08:58.250 165 12522.50 60.98 54635.30 88888.00 2014-06-14 09:08:58.375 165 12522.60 60.98 54635.30 88888.00 2014-06-14 09:08:58.500 165 12522.58 60.95 54635.28 88888.00 2014-06-14 09:08:58.625 165 12522.52 60.92 54635.25 88888.00 2014-06-14 09:08:58.750 165 12522.50 60.92 54635.25 88888.00 2014-06-14 09:08:58.875 165 12522.50 60.90 54635.25 88888.00 2014-06-14 09:08:59.000 165 12522.52 60.90 54635.25 88888.00 2014-06-14 09:08:59.125 165 12522.52 60.92 54635.25 88888.00 2014-06-14 09:08:59.250 165 12522.48 60.90 54635.25 88888.00 2014-06-14 09:08:59.375 165 12522.52 60.90 54635.25 88888.00 2014-06-14 09:08:59.500 165 12522.55 60.90 54635.25 88888.00 2014-06-14 09:08:59.625 165 12522.55 60.90 54635.25 88888.00 2014-06-14 09:08:59.750 165 12522.48 60.90 54635.28 88888.00 2014-06-14 09:08:59.875 165 12522.55 60.90 54635.28 88888.00 2014-06-14 09:09:00.000 165 12522.58 60.90 54635.28 88888.00 2014-06-14 09:09:00.125 165 12522.62 60.90 54635.25 88888.00 2014-06-14 09:09:00.250 165 12522.65 60.90 54635.30 88888.00 2014-06-14 09:09:00.375 165 12522.62 60.92 54635.28 88888.00 2014-06-14 09:09:00.500 165 12522.52 60.95 54635.28 88888.00 2014-06-14 09:09:00.625 165 12522.55 60.95 54635.28 88888.00 2014-06-14 09:09:00.750 165 12522.60 60.92 54635.25 88888.00 2014-06-14 09:09:00.875 165 12522.62 60.92 54635.28 88888.00 2014-06-14 09:09:01.000 165 12522.62 60.95 54635.25 88888.00 2014-06-14 09:09:01.125 165 12522.62 60.98 54635.28 88888.00 2014-06-14 09:09:01.250 165 12522.60 60.95 54635.25 88888.00 2014-06-14 09:09:01.375 165 12522.65 60.92 54635.25 88888.00 2014-06-14 09:09:01.500 165 12522.62 60.95 54635.25 88888.00 2014-06-14 09:09:01.625 165 12522.67 60.98 54635.28 88888.00 2014-06-14 09:09:01.750 165 12522.70 60.95 54635.25 88888.00 2014-06-14 09:09:01.875 165 12522.67 60.95 54635.28 88888.00 2014-06-14 09:09:02.000 165 12522.65 60.92 54635.25 88888.00 2014-06-14 09:09:02.125 165 12522.70 60.95 54635.25 88888.00 2014-06-14 09:09:02.250 165 12522.67 60.95 54635.25 88888.00 2014-06-14 09:09:02.375 165 12522.75 60.95 54635.25 88888.00 2014-06-14 09:09:02.500 165 12522.67 60.98 54635.22 88888.00 2014-06-14 09:09:02.625 165 12522.65 61.00 54635.25 88888.00 2014-06-14 09:09:02.750 165 12522.75 61.05 54635.25 88888.00 2014-06-14 09:09:02.875 165 12522.80 61.00 54635.25 88888.00 2014-06-14 09:09:03.000 165 12522.85 61.00 54635.25 88888.00 2014-06-14 09:09:03.125 165 12522.85 61.05 54635.25 88888.00 2014-06-14 09:09:03.250 165 12522.80 61.00 54635.22 88888.00 2014-06-14 09:09:03.375 165 12522.80 60.98 54635.22 88888.00 2014-06-14 09:09:03.500 165 12522.75 61.00 54635.22 88888.00 2014-06-14 09:09:03.625 165 12522.73 61.08 54635.25 88888.00 2014-06-14 09:09:03.750 165 12522.75 61.05 54635.25 88888.00 2014-06-14 09:09:03.875 165 12522.83 61.00 54635.22 88888.00 2014-06-14 09:09:04.000 165 12522.90 61.05 54635.20 88888.00 2014-06-14 09:09:04.125 165 12522.88 61.08 54635.22 88888.00 2014-06-14 09:09:04.250 165 12522.80 61.05 54635.25 88888.00 2014-06-14 09:09:04.375 165 12522.83 61.05 54635.22 88888.00 2014-06-14 09:09:04.500 165 12522.95 61.02 54635.22 88888.00 2014-06-14 09:09:04.625 165 12522.95 61.02 54635.22 88888.00 2014-06-14 09:09:04.750 165 12522.88 61.02 54635.20 88888.00 2014-06-14 09:09:04.875 165 12522.85 61.00 54635.20 88888.00 2014-06-14 09:09:05.000 165 12522.95 61.00 54635.20 88888.00 2014-06-14 09:09:05.125 165 12522.98 61.00 54635.18 88888.00 2014-06-14 09:09:05.250 165 12522.98 61.02 54635.22 88888.00 2014-06-14 09:09:05.375 165 12523.08 61.00 54635.18 88888.00 2014-06-14 09:09:05.500 165 12523.10 61.00 54635.20 88888.00 2014-06-14 09:09:05.625 165 12523.12 61.00 54635.25 88888.00 2014-06-14 09:09:05.750 165 12523.12 60.98 54635.25 88888.00 2014-06-14 09:09:05.875 165 12523.12 60.98 54635.22 88888.00 2014-06-14 09:09:06.000 165 12523.15 61.02 54635.28 88888.00 2014-06-14 09:09:06.125 165 12523.12 61.00 54635.25 88888.00 2014-06-14 09:09:06.250 165 12523.08 60.98 54635.22 88888.00 2014-06-14 09:09:06.375 165 12523.08 61.00 54635.22 88888.00 2014-06-14 09:09:06.500 165 12523.02 61.02 54635.22 88888.00 2014-06-14 09:09:06.625 165 12522.98 61.02 54635.25 88888.00 2014-06-14 09:09:06.750 165 12523.12 61.02 54635.28 88888.00 2014-06-14 09:09:06.875 165 12523.17 61.02 54635.25 88888.00 2014-06-14 09:09:07.000 165 12523.25 61.05 54635.25 88888.00 2014-06-14 09:09:07.125 165 12523.25 61.05 54635.25 88888.00 2014-06-14 09:09:07.250 165 12523.23 61.05 54635.25 88888.00 2014-06-14 09:09:07.375 165 12523.23 61.05 54635.25 88888.00 2014-06-14 09:09:07.500 165 12523.23 61.05 54635.22 88888.00 2014-06-14 09:09:07.625 165 12523.20 61.05 54635.22 88888.00 2014-06-14 09:09:07.750 165 12523.20 61.08 54635.20 88888.00 2014-06-14 09:09:07.875 165 12523.20 61.10 54635.20 88888.00 2014-06-14 09:09:08.000 165 12523.23 61.10 54635.20 88888.00 2014-06-14 09:09:08.125 165 12523.23 61.08 54635.20 88888.00 2014-06-14 09:09:08.250 165 12523.15 61.05 54635.20 88888.00 2014-06-14 09:09:08.375 165 12523.17 61.08 54635.18 88888.00 2014-06-14 09:09:08.500 165 12523.23 61.08 54635.18 88888.00 2014-06-14 09:09:08.625 165 12523.30 61.12 54635.18 88888.00 2014-06-14 09:09:08.750 165 12523.33 61.12 54635.20 88888.00 2014-06-14 09:09:08.875 165 12523.33 61.12 54635.20 88888.00 2014-06-14 09:09:09.000 165 12523.35 61.10 54635.18 88888.00 2014-06-14 09:09:09.125 165 12523.30 61.12 54635.18 88888.00 2014-06-14 09:09:09.250 165 12523.25 61.10 54635.20 88888.00 2014-06-14 09:09:09.375 165 12523.30 61.10 54635.18 88888.00 2014-06-14 09:09:09.500 165 12523.33 61.15 54635.22 88888.00 2014-06-14 09:09:09.625 165 12523.38 61.15 54635.20 88888.00 2014-06-14 09:09:09.750 165 12523.42 61.12 54635.18 88888.00 2014-06-14 09:09:09.875 165 12523.42 61.15 54635.20 88888.00 2014-06-14 09:09:10.000 165 12523.45 61.12 54635.20 88888.00 2014-06-14 09:09:10.125 165 12523.45 61.15 54635.20 88888.00 2014-06-14 09:09:10.250 165 12523.38 61.12 54635.22 88888.00 2014-06-14 09:09:10.375 165 12523.50 61.17 54635.25 88888.00 2014-06-14 09:09:10.500 165 12523.48 61.17 54635.25 88888.00 2014-06-14 09:09:10.625 165 12523.45 61.17 54635.25 88888.00 2014-06-14 09:09:10.750 165 12523.40 61.20 54635.22 88888.00 2014-06-14 09:09:10.875 165 12523.38 61.17 54635.20 88888.00 2014-06-14 09:09:11.000 165 12523.40 61.17 54635.20 88888.00 2014-06-14 09:09:11.125 165 12523.42 61.20 54635.22 88888.00 2014-06-14 09:09:11.250 165 12523.45 61.20 54635.22 88888.00 2014-06-14 09:09:11.375 165 12523.50 61.20 54635.20 88888.00 2014-06-14 09:09:11.500 165 12523.48 61.20 54635.22 88888.00 2014-06-14 09:09:11.625 165 12523.48 61.23 54635.22 88888.00 2014-06-14 09:09:11.750 165 12523.48 61.25 54635.25 88888.00 2014-06-14 09:09:11.875 165 12523.50 61.25 54635.28 88888.00 2014-06-14 09:09:12.000 165 12523.48 61.20 54635.25 88888.00 2014-06-14 09:09:12.125 165 12523.48 61.20 54635.22 88888.00 2014-06-14 09:09:12.250 165 12523.42 61.23 54635.25 88888.00 2014-06-14 09:09:12.375 165 12523.48 61.25 54635.28 88888.00 2014-06-14 09:09:12.500 165 12523.50 61.27 54635.30 88888.00 2014-06-14 09:09:12.625 165 12523.52 61.25 54635.28 88888.00 2014-06-14 09:09:12.750 165 12523.55 61.23 54635.28 88888.00 2014-06-14 09:09:12.875 165 12523.48 61.23 54635.28 88888.00 2014-06-14 09:09:13.000 165 12523.50 61.23 54635.28 88888.00 2014-06-14 09:09:13.125 165 12523.50 61.23 54635.28 88888.00 2014-06-14 09:09:13.250 165 12523.40 61.17 54635.28 88888.00 2014-06-14 09:09:13.375 165 12523.48 61.20 54635.30 88888.00 2014-06-14 09:09:13.500 165 12523.58 61.20 54635.28 88888.00 2014-06-14 09:09:13.625 165 12523.52 61.20 54635.28 88888.00 2014-06-14 09:09:13.750 165 12523.48 61.17 54635.28 88888.00 2014-06-14 09:09:13.875 165 12523.50 61.15 54635.28 88888.00 2014-06-14 09:09:14.000 165 12523.48 61.12 54635.22 88888.00 2014-06-14 09:09:14.125 165 12523.45 61.12 54635.25 88888.00 2014-06-14 09:09:14.250 165 12523.45 61.15 54635.28 88888.00 2014-06-14 09:09:14.375 165 12523.48 61.17 54635.25 88888.00 2014-06-14 09:09:14.500 165 12523.45 61.15 54635.25 88888.00 2014-06-14 09:09:14.625 165 12523.38 61.15 54635.25 88888.00 2014-06-14 09:09:14.750 165 12523.35 61.17 54635.25 88888.00 2014-06-14 09:09:14.875 165 12523.38 61.15 54635.28 88888.00 2014-06-14 09:09:15.000 165 12523.38 61.12 54635.28 88888.00 2014-06-14 09:09:15.125 165 12523.38 61.10 54635.28 88888.00 2014-06-14 09:09:15.250 165 12523.30 61.08 54635.25 88888.00 2014-06-14 09:09:15.375 165 12523.33 61.08 54635.28 88888.00 2014-06-14 09:09:15.500 165 12523.30 61.10 54635.28 88888.00 2014-06-14 09:09:15.625 165 12523.27 61.10 54635.30 88888.00 2014-06-14 09:09:15.750 165 12523.30 61.08 54635.28 88888.00 2014-06-14 09:09:15.875 165 12523.30 61.05 54635.30 88888.00 2014-06-14 09:09:16.000 165 12523.38 61.05 54635.30 88888.00 2014-06-14 09:09:16.125 165 12523.42 61.08 54635.30 88888.00 2014-06-14 09:09:16.250 165 12523.40 61.05 54635.30 88888.00 2014-06-14 09:09:16.375 165 12523.40 61.05 54635.30 88888.00 2014-06-14 09:09:16.500 165 12523.48 61.05 54635.32 88888.00 2014-06-14 09:09:16.625 165 12523.50 61.05 54635.32 88888.00 2014-06-14 09:09:16.750 165 12523.50 61.02 54635.32 88888.00 2014-06-14 09:09:16.875 165 12523.45 61.05 54635.30 88888.00 2014-06-14 09:09:17.000 165 12523.40 61.08 54635.28 88888.00 2014-06-14 09:09:17.125 165 12523.38 61.08 54635.28 88888.00 2014-06-14 09:09:17.250 165 12523.40 61.05 54635.32 88888.00 2014-06-14 09:09:17.375 165 12523.48 61.08 54635.30 88888.00 2014-06-14 09:09:17.500 165 12523.50 61.08 54635.30 88888.00 2014-06-14 09:09:17.625 165 12523.48 61.08 54635.30 88888.00 2014-06-14 09:09:17.750 165 12523.48 61.10 54635.30 88888.00 2014-06-14 09:09:17.875 165 12523.50 61.08 54635.30 88888.00 2014-06-14 09:09:18.000 165 12523.50 61.05 54635.30 88888.00 2014-06-14 09:09:18.125 165 12523.48 61.08 54635.30 88888.00 2014-06-14 09:09:18.250 165 12523.48 61.08 54635.32 88888.00 2014-06-14 09:09:18.375 165 12523.52 61.08 54635.32 88888.00 2014-06-14 09:09:18.500 165 12523.58 61.12 54635.32 88888.00 2014-06-14 09:09:18.625 165 12523.55 61.15 54635.32 88888.00 2014-06-14 09:09:18.750 165 12523.58 61.12 54635.30 88888.00 2014-06-14 09:09:18.875 165 12523.58 61.12 54635.30 88888.00 2014-06-14 09:09:19.000 165 12523.62 61.17 54635.32 88888.00 2014-06-14 09:09:19.125 165 12523.67 61.12 54635.35 88888.00 2014-06-14 09:09:19.250 165 12523.70 61.15 54635.30 88888.00 2014-06-14 09:09:19.375 165 12523.65 61.17 54635.30 88888.00 2014-06-14 09:09:19.500 165 12523.62 61.20 54635.32 88888.00 2014-06-14 09:09:19.625 165 12523.62 61.20 54635.32 88888.00 2014-06-14 09:09:19.750 165 12523.60 61.20 54635.32 88888.00 2014-06-14 09:09:19.875 165 12523.58 61.23 54635.32 88888.00 2014-06-14 09:09:20.000 165 12523.58 61.23 54635.32 88888.00 2014-06-14 09:09:20.125 165 12523.55 61.25 54635.32 88888.00 2014-06-14 09:09:20.250 165 12523.55 61.23 54635.35 88888.00 2014-06-14 09:09:20.375 165 12523.62 61.23 54635.32 88888.00 2014-06-14 09:09:20.500 165 12523.60 61.20 54635.30 88888.00 2014-06-14 09:09:20.625 165 12523.60 61.17 54635.30 88888.00 2014-06-14 09:09:20.750 165 12523.65 61.23 54635.32 88888.00 2014-06-14 09:09:20.875 165 12523.70 61.23 54635.32 88888.00 2014-06-14 09:09:21.000 165 12523.67 61.17 54635.30 88888.00 2014-06-14 09:09:21.125 165 12523.65 61.20 54635.32 88888.00 2014-06-14 09:09:21.250 165 12523.52 61.17 54635.30 88888.00 2014-06-14 09:09:21.375 165 12523.50 61.17 54635.30 88888.00 2014-06-14 09:09:21.500 165 12523.52 61.20 54635.32 88888.00 2014-06-14 09:09:21.625 165 12523.60 61.20 54635.32 88888.00 2014-06-14 09:09:21.750 165 12523.58 61.17 54635.32 88888.00 2014-06-14 09:09:21.875 165 12523.52 61.17 54635.32 88888.00 2014-06-14 09:09:22.000 165 12523.50 61.17 54635.35 88888.00 2014-06-14 09:09:22.125 165 12523.52 61.17 54635.35 88888.00 2014-06-14 09:09:22.250 165 12523.52 61.15 54635.35 88888.00 2014-06-14 09:09:22.375 165 12523.58 61.15 54635.32 88888.00 2014-06-14 09:09:22.500 165 12523.58 61.12 54635.32 88888.00 2014-06-14 09:09:22.625 165 12523.60 61.15 54635.35 88888.00 2014-06-14 09:09:22.750 165 12523.65 61.17 54635.38 88888.00 2014-06-14 09:09:22.875 165 12523.65 61.15 54635.38 88888.00 2014-06-14 09:09:23.000 165 12523.67 61.17 54635.38 88888.00 2014-06-14 09:09:23.125 165 12523.67 61.23 54635.40 88888.00 2014-06-14 09:09:23.250 165 12523.65 61.17 54635.40 88888.00 2014-06-14 09:09:23.375 165 12523.58 61.17 54635.40 88888.00 2014-06-14 09:09:23.500 165 12523.55 61.20 54635.40 88888.00 2014-06-14 09:09:23.625 165 12523.55 61.17 54635.38 88888.00 2014-06-14 09:09:23.750 165 12523.58 61.12 54635.40 88888.00 2014-06-14 09:09:23.875 165 12523.55 61.12 54635.40 88888.00 2014-06-14 09:09:24.000 165 12523.65 61.12 54635.40 88888.00 2014-06-14 09:09:24.125 165 12523.73 61.15 54635.40 88888.00 2014-06-14 09:09:24.250 165 12523.62 61.20 54635.40 88888.00 2014-06-14 09:09:24.375 165 12523.62 61.20 54635.43 88888.00 2014-06-14 09:09:24.500 165 12523.65 61.20 54635.43 88888.00 2014-06-14 09:09:24.625 165 12523.65 61.20 54635.43 88888.00 2014-06-14 09:09:24.750 165 12523.65 61.17 54635.40 88888.00 2014-06-14 09:09:24.875 165 12523.65 61.20 54635.40 88888.00 2014-06-14 09:09:25.000 165 12523.67 61.23 54635.40 88888.00 2014-06-14 09:09:25.125 165 12523.65 61.25 54635.43 88888.00 2014-06-14 09:09:25.250 165 12523.62 61.25 54635.43 88888.00 2014-06-14 09:09:25.375 165 12523.62 61.27 54635.40 88888.00 2014-06-14 09:09:25.500 165 12523.75 61.27 54635.43 88888.00 2014-06-14 09:09:25.625 165 12523.77 61.27 54635.40 88888.00 2014-06-14 09:09:25.750 165 12523.73 61.30 54635.38 88888.00 2014-06-14 09:09:25.875 165 12523.70 61.27 54635.38 88888.00 2014-06-14 09:09:26.000 165 12523.70 61.30 54635.38 88888.00 2014-06-14 09:09:26.125 165 12523.75 61.30 54635.38 88888.00 2014-06-14 09:09:26.250 165 12523.73 61.35 54635.40 88888.00 2014-06-14 09:09:26.375 165 12523.73 61.33 54635.38 88888.00 2014-06-14 09:09:26.500 165 12523.67 61.27 54635.38 88888.00 2014-06-14 09:09:26.625 165 12523.70 61.33 54635.38 88888.00 2014-06-14 09:09:26.750 165 12523.70 61.33 54635.38 88888.00 2014-06-14 09:09:26.875 165 12523.75 61.33 54635.38 88888.00 2014-06-14 09:09:27.000 165 12523.75 61.33 54635.35 88888.00 2014-06-14 09:09:27.125 165 12523.73 61.35 54635.38 88888.00 2014-06-14 09:09:27.250 165 12523.67 61.35 54635.40 88888.00 2014-06-14 09:09:27.375 165 12523.70 61.33 54635.35 88888.00 2014-06-14 09:09:27.500 165 12523.70 61.38 54635.38 88888.00 2014-06-14 09:09:27.625 165 12523.73 61.45 54635.38 88888.00 2014-06-14 09:09:27.750 165 12523.67 61.40 54635.38 88888.00 2014-06-14 09:09:27.875 165 12523.73 61.38 54635.40 88888.00 2014-06-14 09:09:28.000 165 12523.80 61.40 54635.40 88888.00 2014-06-14 09:09:28.125 165 12523.80 61.42 54635.40 88888.00 2014-06-14 09:09:28.250 165 12523.80 61.40 54635.40 88888.00 2014-06-14 09:09:28.375 165 12523.77 61.42 54635.38 88888.00 2014-06-14 09:09:28.500 165 12523.73 61.42 54635.38 88888.00 2014-06-14 09:09:28.625 165 12523.75 61.45 54635.40 88888.00 2014-06-14 09:09:28.750 165 12523.85 61.50 54635.43 88888.00 2014-06-14 09:09:28.875 165 12523.85 61.48 54635.38 88888.00 2014-06-14 09:09:29.000 165 12523.77 61.48 54635.38 88888.00 2014-06-14 09:09:29.125 165 12523.77 61.45 54635.40 88888.00 2014-06-14 09:09:29.250 165 12523.77 61.42 54635.35 88888.00 2014-06-14 09:09:29.375 165 12523.75 61.42 54635.38 88888.00 2014-06-14 09:09:29.500 165 12523.83 61.42 54635.40 88888.00 2014-06-14 09:09:29.625 165 12523.85 61.42 54635.43 88888.00 2014-06-14 09:09:29.750 165 12523.83 61.45 54635.43 88888.00 2014-06-14 09:09:29.875 165 12523.75 61.45 54635.43 88888.00 2014-06-14 09:09:30.000 165 12523.83 61.40 54635.43 88888.00 2014-06-14 09:09:30.125 165 12523.83 61.40 54635.47 88888.00 2014-06-14 09:09:30.250 165 12523.75 61.40 54635.47 88888.00 2014-06-14 09:09:30.375 165 12523.75 61.40 54635.43 88888.00 2014-06-14 09:09:30.500 165 12523.75 61.40 54635.47 88888.00 2014-06-14 09:09:30.625 165 12523.70 61.40 54635.47 88888.00 2014-06-14 09:09:30.750 165 12523.70 61.40 54635.47 88888.00 2014-06-14 09:09:30.875 165 12523.73 61.35 54635.45 88888.00 2014-06-14 09:09:31.000 165 12523.75 61.35 54635.45 88888.00 2014-06-14 09:09:31.125 165 12523.73 61.40 54635.47 88888.00 2014-06-14 09:09:31.250 165 12523.67 61.40 54635.50 88888.00 2014-06-14 09:09:31.375 165 12523.70 61.40 54635.45 88888.00 2014-06-14 09:09:31.500 165 12523.67 61.38 54635.47 88888.00 2014-06-14 09:09:31.625 165 12523.65 61.35 54635.45 88888.00 2014-06-14 09:09:31.750 165 12523.67 61.38 54635.40 88888.00 2014-06-14 09:09:31.875 165 12523.73 61.40 54635.43 88888.00 2014-06-14 09:09:32.000 165 12523.70 61.42 54635.43 88888.00 2014-06-14 09:09:32.125 165 12523.67 61.40 54635.43 88888.00 2014-06-14 09:09:32.250 165 12523.65 61.40 54635.43 88888.00 2014-06-14 09:09:32.375 165 12523.62 61.40 54635.45 88888.00 2014-06-14 09:09:32.500 165 12523.60 61.38 54635.43 88888.00 2014-06-14 09:09:32.625 165 12523.65 61.38 54635.45 88888.00 2014-06-14 09:09:32.750 165 12523.70 61.38 54635.40 88888.00 2014-06-14 09:09:32.875 165 12523.75 61.38 54635.43 88888.00 2014-06-14 09:09:33.000 165 12523.73 61.38 54635.43 88888.00 2014-06-14 09:09:33.125 165 12523.75 61.35 54635.43 88888.00 2014-06-14 09:09:33.250 165 12523.73 61.35 54635.43 88888.00 2014-06-14 09:09:33.375 165 12523.70 61.38 54635.43 88888.00 2014-06-14 09:09:33.500 165 12523.67 61.35 54635.45 88888.00 2014-06-14 09:09:33.625 165 12523.70 61.35 54635.43 88888.00 2014-06-14 09:09:33.750 165 12523.70 61.33 54635.43 88888.00 2014-06-14 09:09:33.875 165 12523.67 61.33 54635.45 88888.00 2014-06-14 09:09:34.000 165 12523.65 61.30 54635.45 88888.00 2014-06-14 09:09:34.125 165 12523.62 61.30 54635.43 88888.00 2014-06-14 09:09:34.250 165 12523.62 61.27 54635.43 88888.00 2014-06-14 09:09:34.375 165 12523.70 61.27 54635.43 88888.00 2014-06-14 09:09:34.500 165 12523.62 61.27 54635.43 88888.00 2014-06-14 09:09:34.625 165 12523.55 61.25 54635.43 88888.00 2014-06-14 09:09:34.750 165 12523.58 61.25 54635.45 88888.00 2014-06-14 09:09:34.875 165 12523.62 61.25 54635.45 88888.00 2014-06-14 09:09:35.000 165 12523.65 61.23 54635.43 88888.00 2014-06-14 09:09:35.125 165 12523.62 61.25 54635.45 88888.00 2014-06-14 09:09:35.250 165 12523.58 61.25 54635.45 88888.00 2014-06-14 09:09:35.375 165 12523.60 61.25 54635.45 88888.00 2014-06-14 09:09:35.500 165 12523.62 61.25 54635.45 88888.00 2014-06-14 09:09:35.625 165 12523.70 61.25 54635.45 88888.00 2014-06-14 09:09:35.750 165 12523.70 61.25 54635.43 88888.00 2014-06-14 09:09:35.875 165 12523.67 61.23 54635.45 88888.00 2014-06-14 09:09:36.000 165 12523.60 61.23 54635.43 88888.00 2014-06-14 09:09:36.125 165 12523.62 61.25 54635.45 88888.00 2014-06-14 09:09:36.250 165 12523.65 61.23 54635.47 88888.00 2014-06-14 09:09:36.375 165 12523.65 61.20 54635.47 88888.00 2014-06-14 09:09:36.500 165 12523.67 61.25 54635.47 88888.00 2014-06-14 09:09:36.625 165 12523.67 61.27 54635.50 88888.00 2014-06-14 09:09:36.750 165 12523.60 61.25 54635.47 88888.00 2014-06-14 09:09:36.875 165 12523.58 61.23 54635.50 88888.00 2014-06-14 09:09:37.000 165 12523.60 61.23 54635.47 88888.00 2014-06-14 09:09:37.125 165 12523.55 61.23 54635.47 88888.00 2014-06-14 09:09:37.250 165 12523.48 61.23 54635.50 88888.00 2014-06-14 09:09:37.375 165 12523.50 61.23 54635.47 88888.00 2014-06-14 09:09:37.500 165 12523.55 61.23 54635.50 88888.00 2014-06-14 09:09:37.625 165 12523.58 61.20 54635.53 88888.00 2014-06-14 09:09:37.750 165 12523.58 61.20 54635.53 88888.00 2014-06-14 09:09:37.875 165 12523.55 61.25 54635.50 88888.00 2014-06-14 09:09:38.000 165 12523.55 61.25 54635.50 88888.00 2014-06-14 09:09:38.125 165 12523.58 61.25 54635.53 88888.00 2014-06-14 09:09:38.250 165 12523.55 61.27 54635.55 88888.00 2014-06-14 09:09:38.375 165 12523.58 61.27 54635.53 88888.00 2014-06-14 09:09:38.500 165 12523.48 61.27 54635.53 88888.00 2014-06-14 09:09:38.625 165 12523.48 61.25 54635.47 88888.00 2014-06-14 09:09:38.750 165 12523.52 61.23 54635.50 88888.00 2014-06-14 09:09:38.875 165 12523.55 61.25 54635.53 88888.00 2014-06-14 09:09:39.000 165 12523.55 61.23 54635.53 88888.00 2014-06-14 09:09:39.125 165 12523.55 61.23 54635.50 88888.00 2014-06-14 09:09:39.250 165 12523.50 61.23 54635.53 88888.00 2014-06-14 09:09:39.375 165 12523.52 61.23 54635.53 88888.00 2014-06-14 09:09:39.500 165 12523.50 61.23 54635.50 88888.00 2014-06-14 09:09:39.625 165 12523.52 61.20 54635.50 88888.00 2014-06-14 09:09:39.750 165 12523.58 61.20 54635.47 88888.00 2014-06-14 09:09:39.875 165 12523.62 61.23 54635.53 88888.00 2014-06-14 09:09:40.000 165 12523.60 61.17 54635.53 88888.00 2014-06-14 09:09:40.125 165 12523.48 61.17 54635.50 88888.00 2014-06-14 09:09:40.250 165 12523.45 61.17 54635.50 88888.00 2014-06-14 09:09:40.375 165 12523.48 61.17 54635.50 88888.00 2014-06-14 09:09:40.500 165 12523.52 61.17 54635.50 88888.00 2014-06-14 09:09:40.625 165 12523.52 61.15 54635.53 88888.00 2014-06-14 09:09:40.750 165 12523.52 61.12 54635.53 88888.00 2014-06-14 09:09:40.875 165 12523.50 61.12 54635.53 88888.00 2014-06-14 09:09:41.000 165 12523.42 61.10 54635.53 88888.00 2014-06-14 09:09:41.125 165 12523.42 61.12 54635.53 88888.00 2014-06-14 09:09:41.250 165 12523.42 61.10 54635.55 88888.00 2014-06-14 09:09:41.375 165 12523.40 61.10 54635.53 88888.00 2014-06-14 09:09:41.500 165 12523.38 61.10 54635.53 88888.00 2014-06-14 09:09:41.625 165 12523.35 61.08 54635.53 88888.00 2014-06-14 09:09:41.750 165 12523.33 61.08 54635.50 88888.00 2014-06-14 09:09:41.875 165 12523.35 61.08 54635.53 88888.00 2014-06-14 09:09:42.000 165 12523.38 61.10 54635.50 88888.00 2014-06-14 09:09:42.125 165 12523.35 61.08 54635.53 88888.00 2014-06-14 09:09:42.250 165 12523.38 61.05 54635.57 88888.00 2014-06-14 09:09:42.375 165 12523.48 61.05 54635.57 88888.00 2014-06-14 09:09:42.500 165 12523.52 61.10 54635.60 88888.00 2014-06-14 09:09:42.625 165 12523.42 61.12 54635.60 88888.00 2014-06-14 09:09:42.750 165 12523.40 61.12 54635.60 88888.00 2014-06-14 09:09:42.875 165 12523.40 61.10 54635.55 88888.00 2014-06-14 09:09:43.000 165 12523.38 61.05 54635.55 88888.00 2014-06-14 09:09:43.125 165 12523.45 61.05 54635.55 88888.00 2014-06-14 09:09:43.250 165 12523.42 61.08 54635.57 88888.00 2014-06-14 09:09:43.375 165 12523.45 61.08 54635.57 88888.00 2014-06-14 09:09:43.500 165 12523.48 61.08 54635.57 88888.00 2014-06-14 09:09:43.625 165 12523.45 61.05 54635.55 88888.00 2014-06-14 09:09:43.750 165 12523.42 61.05 54635.55 88888.00 2014-06-14 09:09:43.875 165 12523.48 61.08 54635.55 88888.00 2014-06-14 09:09:44.000 165 12523.55 61.05 54635.53 88888.00 2014-06-14 09:09:44.125 165 12523.60 61.02 54635.55 88888.00 2014-06-14 09:09:44.250 165 12523.58 61.00 54635.53 88888.00 2014-06-14 09:09:44.375 165 12523.62 61.00 54635.50 88888.00 2014-06-14 09:09:44.500 165 12523.67 61.02 54635.53 88888.00 2014-06-14 09:09:44.625 165 12523.65 61.02 54635.53 88888.00 2014-06-14 09:09:44.750 165 12523.67 61.02 54635.50 88888.00 2014-06-14 09:09:44.875 165 12523.62 61.00 54635.50 88888.00 2014-06-14 09:09:45.000 165 12523.62 61.00 54635.45 88888.00 2014-06-14 09:09:45.125 165 12523.65 61.00 54635.47 88888.00 2014-06-14 09:09:45.250 165 12523.65 61.00 54635.47 88888.00 2014-06-14 09:09:45.375 165 12523.65 61.02 54635.47 88888.00 2014-06-14 09:09:45.500 165 12523.60 61.02 54635.50 88888.00 2014-06-14 09:09:45.625 165 12523.62 61.02 54635.45 88888.00 2014-06-14 09:09:45.750 165 12523.65 61.05 54635.45 88888.00 2014-06-14 09:09:45.875 165 12523.62 61.02 54635.47 88888.00 2014-06-14 09:09:46.000 165 12523.58 61.05 54635.50 88888.00 2014-06-14 09:09:46.125 165 12523.62 61.08 54635.50 88888.00 2014-06-14 09:09:46.250 165 12523.60 61.12 54635.50 88888.00 2014-06-14 09:09:46.375 165 12523.62 61.12 54635.47 88888.00 2014-06-14 09:09:46.500 165 12523.62 61.08 54635.45 88888.00 2014-06-14 09:09:46.625 165 12523.62 61.08 54635.50 88888.00 2014-06-14 09:09:46.750 165 12523.65 61.10 54635.47 88888.00 2014-06-14 09:09:46.875 165 12523.65 61.08 54635.47 88888.00 2014-06-14 09:09:47.000 165 12523.67 61.10 54635.47 88888.00 2014-06-14 09:09:47.125 165 12523.70 61.10 54635.50 88888.00 2014-06-14 09:09:47.250 165 12523.73 61.12 54635.50 88888.00 2014-06-14 09:09:47.375 165 12523.73 61.15 54635.50 88888.00 2014-06-14 09:09:47.500 165 12523.70 61.15 54635.50 88888.00 2014-06-14 09:09:47.625 165 12523.80 61.12 54635.50 88888.00 2014-06-14 09:09:47.750 165 12523.85 61.08 54635.50 88888.00 2014-06-14 09:09:47.875 165 12523.85 61.10 54635.50 88888.00 2014-06-14 09:09:48.000 165 12523.85 61.12 54635.47 88888.00 2014-06-14 09:09:48.125 165 12523.85 61.15 54635.50 88888.00 2014-06-14 09:09:48.250 165 12523.80 61.12 54635.50 88888.00 2014-06-14 09:09:48.375 165 12523.80 61.10 54635.47 88888.00 2014-06-14 09:09:48.500 165 12523.75 61.10 54635.47 88888.00 2014-06-14 09:09:48.625 165 12523.75 61.17 54635.50 88888.00 2014-06-14 09:09:48.750 165 12523.77 61.12 54635.50 88888.00 2014-06-14 09:09:48.875 165 12523.83 61.10 54635.45 88888.00 2014-06-14 09:09:49.000 165 12523.85 61.10 54635.47 88888.00 2014-06-14 09:09:49.125 165 12523.88 61.15 54635.50 88888.00 2014-06-14 09:09:49.250 165 12523.88 61.12 54635.50 88888.00 2014-06-14 09:09:49.375 165 12523.90 61.12 54635.47 88888.00 2014-06-14 09:09:49.500 165 12523.90 61.10 54635.47 88888.00 2014-06-14 09:09:49.625 165 12523.92 61.10 54635.47 88888.00 2014-06-14 09:09:49.750 165 12523.92 61.10 54635.47 88888.00 2014-06-14 09:09:49.875 165 12523.98 61.08 54635.47 88888.00 2014-06-14 09:09:50.000 165 12523.98 61.08 54635.43 88888.00 2014-06-14 09:09:50.125 165 12523.98 61.08 54635.45 88888.00 2014-06-14 09:09:50.250 165 12524.00 61.12 54635.45 88888.00 2014-06-14 09:09:50.375 165 12524.08 61.12 54635.47 88888.00 2014-06-14 09:09:50.500 165 12524.10 61.08 54635.47 88888.00 2014-06-14 09:09:50.625 165 12524.10 61.12 54635.45 88888.00 2014-06-14 09:09:50.750 165 12524.08 61.15 54635.45 88888.00 2014-06-14 09:09:50.875 165 12524.02 61.15 54635.45 88888.00 2014-06-14 09:09:51.000 165 12524.00 61.12 54635.43 88888.00 2014-06-14 09:09:51.125 165 12524.00 61.17 54635.45 88888.00 2014-06-14 09:09:51.250 165 12524.02 61.15 54635.45 88888.00 2014-06-14 09:09:51.375 165 12524.05 61.15 54635.45 88888.00 2014-06-14 09:09:51.500 165 12524.02 61.17 54635.47 88888.00 2014-06-14 09:09:51.625 165 12524.08 61.25 54635.45 88888.00 2014-06-14 09:09:51.750 165 12524.12 61.25 54635.47 88888.00 2014-06-14 09:09:51.875 165 12524.10 61.27 54635.45 88888.00 2014-06-14 09:09:52.000 165 12524.12 61.23 54635.40 88888.00 2014-06-14 09:09:52.125 165 12524.15 61.25 54635.43 88888.00 2014-06-14 09:09:52.250 165 12524.10 61.25 54635.43 88888.00 2014-06-14 09:09:52.375 165 12524.12 61.27 54635.43 88888.00 2014-06-14 09:09:52.500 165 12524.10 61.30 54635.45 88888.00 2014-06-14 09:09:52.625 165 12524.12 61.30 54635.43 88888.00 2014-06-14 09:09:52.750 165 12524.20 61.33 54635.45 88888.00 2014-06-14 09:09:52.875 165 12524.20 61.35 54635.43 88888.00 2014-06-14 09:09:53.000 165 12524.30 61.35 54635.40 88888.00 2014-06-14 09:09:53.125 165 12524.35 61.38 54635.43 88888.00 2014-06-14 09:09:53.250 165 12524.33 61.35 54635.45 88888.00 2014-06-14 09:09:53.375 165 12524.33 61.40 54635.45 88888.00 2014-06-14 09:09:53.500 165 12524.30 61.42 54635.45 88888.00 2014-06-14 09:09:53.625 165 12524.35 61.45 54635.43 88888.00 2014-06-14 09:09:53.750 165 12524.35 61.48 54635.40 88888.00 2014-06-14 09:09:53.875 165 12524.42 61.42 54635.40 88888.00 2014-06-14 09:09:54.000 165 12524.45 61.48 54635.43 88888.00 2014-06-14 09:09:54.125 165 12524.42 61.48 54635.45 88888.00 2014-06-14 09:09:54.250 165 12524.40 61.45 54635.45 88888.00 2014-06-14 09:09:54.375 165 12524.40 61.48 54635.45 88888.00 2014-06-14 09:09:54.500 165 12524.38 61.50 54635.45 88888.00 2014-06-14 09:09:54.625 165 12524.42 61.52 54635.43 88888.00 2014-06-14 09:09:54.750 165 12524.42 61.52 54635.43 88888.00 2014-06-14 09:09:54.875 165 12524.48 61.52 54635.43 88888.00 2014-06-14 09:09:55.000 165 12524.55 61.55 54635.43 88888.00 2014-06-14 09:09:55.125 165 12524.55 61.55 54635.45 88888.00 2014-06-14 09:09:55.250 165 12524.48 61.52 54635.45 88888.00 2014-06-14 09:09:55.375 165 12524.50 61.50 54635.43 88888.00 2014-06-14 09:09:55.500 165 12524.55 61.52 54635.45 88888.00 2014-06-14 09:09:55.625 165 12524.62 61.50 54635.47 88888.00 2014-06-14 09:09:55.750 165 12524.60 61.48 54635.45 88888.00 2014-06-14 09:09:55.875 165 12524.55 61.48 54635.43 88888.00 2014-06-14 09:09:56.000 165 12524.52 61.48 54635.40 88888.00 2014-06-14 09:09:56.125 165 12524.52 61.50 54635.43 88888.00 2014-06-14 09:09:56.250 165 12524.52 61.50 54635.45 88888.00 2014-06-14 09:09:56.375 165 12524.50 61.48 54635.43 88888.00 2014-06-14 09:09:56.500 165 12524.45 61.45 54635.40 88888.00 2014-06-14 09:09:56.625 165 12524.42 61.50 54635.40 88888.00 2014-06-14 09:09:56.750 165 12524.50 61.52 54635.45 88888.00 2014-06-14 09:09:56.875 165 12524.58 61.55 54635.45 88888.00 2014-06-14 09:09:57.000 165 12524.65 61.55 54635.43 88888.00 2014-06-14 09:09:57.125 165 12524.60 61.55 54635.47 88888.00 2014-06-14 09:09:57.250 165 12524.52 61.52 54635.47 88888.00 2014-06-14 09:09:57.375 165 12524.60 61.52 54635.47 88888.00 2014-06-14 09:09:57.500 165 12524.65 61.55 54635.50 88888.00 2014-06-14 09:09:57.625 165 12524.70 61.60 54635.47 88888.00 2014-06-14 09:09:57.750 165 12524.67 61.58 54635.47 88888.00 2014-06-14 09:09:57.875 165 12524.58 61.55 54635.47 88888.00 2014-06-14 09:09:58.000 165 12524.50 61.60 54635.47 88888.00 2014-06-14 09:09:58.125 165 12524.55 61.60 54635.45 88888.00 2014-06-14 09:09:58.250 165 12524.55 61.65 54635.45 88888.00 2014-06-14 09:09:58.375 165 12524.62 61.67 54635.45 88888.00 2014-06-14 09:09:58.500 165 12524.67 61.65 54635.45 88888.00 2014-06-14 09:09:58.625 165 12524.67 61.65 54635.47 88888.00 2014-06-14 09:09:58.750 165 12524.58 61.65 54635.50 88888.00 2014-06-14 09:09:58.875 165 12524.52 61.67 54635.50 88888.00 2014-06-14 09:09:59.000 165 12524.52 61.67 54635.47 88888.00 2014-06-14 09:09:59.125 165 12524.55 61.67 54635.50 88888.00 2014-06-14 09:09:59.250 165 12524.58 61.70 54635.53 88888.00 2014-06-14 09:09:59.375 165 12524.58 61.73 54635.50 88888.00 2014-06-14 09:09:59.500 165 12524.52 61.75 54635.53 88888.00 2014-06-14 09:09:59.625 165 12524.52 61.73 54635.53 88888.00 2014-06-14 09:09:59.750 165 12524.55 61.77 54635.53 88888.00 2014-06-14 09:09:59.875 165 12524.60 61.73 54635.55 88888.00 2014-06-14 09:10:00.000 165 12524.60 61.75 54635.55 88888.00 2014-06-14 09:10:00.125 165 12524.58 61.73 54635.55 88888.00 2014-06-14 09:10:00.250 165 12524.52 61.75 54635.55 88888.00 2014-06-14 09:10:00.375 165 12524.58 61.77 54635.55 88888.00 2014-06-14 09:10:00.500 165 12524.60 61.75 54635.53 88888.00 2014-06-14 09:10:00.625 165 12524.62 61.75 54635.53 88888.00 2014-06-14 09:10:00.750 165 12524.62 61.75 54635.55 88888.00 2014-06-14 09:10:00.875 165 12524.58 61.80 54635.57 88888.00 2014-06-14 09:10:01.000 165 12524.58 61.77 54635.57 88888.00 2014-06-14 09:10:01.125 165 12524.58 61.80 54635.55 88888.00 2014-06-14 09:10:01.250 165 12524.65 61.80 54635.55 88888.00 2014-06-14 09:10:01.375 165 12524.73 61.77 54635.55 88888.00 2014-06-14 09:10:01.500 165 12524.70 61.80 54635.55 88888.00 2014-06-14 09:10:01.625 165 12524.62 61.77 54635.57 88888.00 2014-06-14 09:10:01.750 165 12524.58 61.80 54635.53 88888.00 2014-06-14 09:10:01.875 165 12524.60 61.77 54635.55 88888.00 2014-06-14 09:10:02.000 165 12524.67 61.80 54635.55 88888.00 2014-06-14 09:10:02.125 165 12524.73 61.80 54635.53 88888.00 2014-06-14 09:10:02.250 165 12524.70 61.80 54635.55 88888.00 2014-06-14 09:10:02.375 165 12524.70 61.80 54635.55 88888.00 2014-06-14 09:10:02.500 165 12524.67 61.83 54635.55 88888.00 2014-06-14 09:10:02.625 165 12524.73 61.85 54635.55 88888.00 2014-06-14 09:10:02.750 165 12524.77 61.83 54635.55 88888.00 2014-06-14 09:10:02.875 165 12524.83 61.83 54635.55 88888.00 2014-06-14 09:10:03.000 165 12524.83 61.83 54635.55 88888.00 2014-06-14 09:10:03.125 165 12524.83 61.77 54635.53 88888.00 2014-06-14 09:10:03.250 165 12524.92 61.83 54635.57 88888.00 2014-06-14 09:10:03.375 165 12524.98 61.85 54635.55 88888.00 2014-06-14 09:10:03.500 165 12524.88 61.83 54635.57 88888.00 2014-06-14 09:10:03.625 165 12524.83 61.83 54635.57 88888.00 2014-06-14 09:10:03.750 165 12524.88 61.85 54635.55 88888.00 2014-06-14 09:10:03.875 165 12524.92 61.88 54635.57 88888.00 2014-06-14 09:10:04.000 165 12524.95 61.88 54635.57 88888.00 2014-06-14 09:10:04.125 165 12524.92 61.88 54635.60 88888.00 2014-06-14 09:10:04.250 165 12524.88 61.90 54635.62 88888.00 2014-06-14 09:10:04.375 165 12524.92 61.90 54635.60 88888.00 2014-06-14 09:10:04.500 165 12524.92 61.90 54635.57 88888.00 2014-06-14 09:10:04.625 165 12524.90 61.92 54635.57 88888.00 2014-06-14 09:10:04.750 165 12524.88 61.95 54635.57 88888.00 2014-06-14 09:10:04.875 165 12524.88 61.92 54635.60 88888.00 2014-06-14 09:10:05.000 165 12524.90 61.92 54635.57 88888.00 2014-06-14 09:10:05.125 165 12524.92 61.98 54635.57 88888.00 2014-06-14 09:10:05.250 165 12524.88 62.00 54635.60 88888.00 2014-06-14 09:10:05.375 165 12524.95 62.00 54635.60 88888.00 2014-06-14 09:10:05.500 165 12524.98 62.00 54635.62 88888.00 2014-06-14 09:10:05.625 165 12524.95 62.02 54635.65 88888.00 2014-06-14 09:10:05.750 165 12524.95 62.02 54635.62 88888.00 2014-06-14 09:10:05.875 165 12524.92 62.05 54635.62 88888.00 2014-06-14 09:10:06.000 165 12524.92 62.00 54635.60 88888.00 2014-06-14 09:10:06.125 165 12525.02 62.02 54635.60 88888.00 2014-06-14 09:10:06.250 165 12524.98 62.02 54635.62 88888.00 2014-06-14 09:10:06.375 165 12524.92 62.08 54635.62 88888.00 2014-06-14 09:10:06.500 165 12524.92 62.10 54635.62 88888.00 2014-06-14 09:10:06.625 165 12524.95 62.15 54635.65 88888.00 2014-06-14 09:10:06.750 165 12524.98 62.12 54635.65 88888.00 2014-06-14 09:10:06.875 165 12524.98 62.12 54635.65 88888.00 2014-06-14 09:10:07.000 165 12524.92 62.10 54635.62 88888.00 2014-06-14 09:10:07.125 165 12524.95 62.08 54635.60 88888.00 2014-06-14 09:10:07.250 165 12524.95 62.08 54635.62 88888.00 2014-06-14 09:10:07.375 165 12524.98 62.08 54635.68 88888.00 2014-06-14 09:10:07.500 165 12525.00 62.05 54635.65 88888.00 2014-06-14 09:10:07.625 165 12525.02 62.05 54635.65 88888.00 2014-06-14 09:10:07.750 165 12524.98 62.08 54635.65 88888.00 2014-06-14 09:10:07.875 165 12524.95 62.08 54635.68 88888.00 2014-06-14 09:10:08.000 165 12524.95 62.08 54635.70 88888.00 2014-06-14 09:10:08.125 165 12525.08 62.05 54635.70 88888.00 2014-06-14 09:10:08.250 165 12525.10 62.00 54635.68 88888.00 2014-06-14 09:10:08.375 165 12525.02 62.02 54635.65 88888.00 2014-06-14 09:10:08.500 165 12524.98 62.02 54635.65 88888.00 2014-06-14 09:10:08.625 165 12525.02 62.08 54635.70 88888.00 2014-06-14 09:10:08.750 165 12525.10 62.08 54635.70 88888.00 2014-06-14 09:10:08.875 165 12525.15 62.02 54635.70 88888.00 2014-06-14 09:10:09.000 165 12525.12 62.00 54635.68 88888.00 2014-06-14 09:10:09.125 165 12525.12 62.02 54635.68 88888.00 2014-06-14 09:10:09.250 165 12525.08 61.98 54635.68 88888.00 2014-06-14 09:10:09.375 165 12525.08 61.98 54635.68 88888.00 2014-06-14 09:10:09.500 165 12525.08 62.00 54635.68 88888.00 2014-06-14 09:10:09.625 165 12525.08 61.98 54635.68 88888.00 2014-06-14 09:10:09.750 165 12525.10 61.95 54635.70 88888.00 2014-06-14 09:10:09.875 165 12525.08 61.95 54635.70 88888.00 2014-06-14 09:10:10.000 165 12525.08 61.98 54635.68 88888.00 2014-06-14 09:10:10.125 165 12525.12 61.98 54635.70 88888.00 2014-06-14 09:10:10.250 165 12525.10 61.95 54635.70 88888.00 2014-06-14 09:10:10.375 165 12525.12 61.98 54635.68 88888.00 2014-06-14 09:10:10.500 165 12525.08 61.95 54635.70 88888.00 2014-06-14 09:10:10.625 165 12525.12 61.95 54635.72 88888.00 2014-06-14 09:10:10.750 165 12525.15 61.95 54635.72 88888.00 2014-06-14 09:10:10.875 165 12525.23 61.98 54635.72 88888.00 2014-06-14 09:10:11.000 165 12525.23 61.95 54635.70 88888.00 2014-06-14 09:10:11.125 165 12525.25 62.00 54635.72 88888.00 2014-06-14 09:10:11.250 165 12525.25 62.05 54635.75 88888.00 2014-06-14 09:10:11.375 165 12525.20 62.02 54635.70 88888.00 2014-06-14 09:10:11.500 165 12525.15 62.02 54635.70 88888.00 2014-06-14 09:10:11.625 165 12525.17 62.05 54635.72 88888.00 2014-06-14 09:10:11.750 165 12525.17 62.05 54635.75 88888.00 2014-06-14 09:10:11.875 165 12525.15 62.08 54635.78 88888.00 2014-06-14 09:10:12.000 165 12525.20 62.08 54635.78 88888.00 2014-06-14 09:10:12.125 165 12525.23 62.12 54635.80 88888.00 2014-06-14 09:10:12.250 165 12525.20 62.15 54635.80 88888.00 2014-06-14 09:10:12.375 165 12525.20 62.12 54635.78 88888.00 2014-06-14 09:10:12.500 165 12525.23 62.12 54635.78 88888.00 2014-06-14 09:10:12.625 165 12525.27 62.15 54635.78 88888.00 2014-06-14 09:10:12.750 165 12525.33 62.17 54635.78 88888.00 2014-06-14 09:10:12.875 165 12525.27 62.17 54635.82 88888.00 2014-06-14 09:10:13.000 165 12525.30 62.20 54635.80 88888.00 2014-06-14 09:10:13.125 165 12525.35 62.17 54635.80 88888.00 2014-06-14 09:10:13.250 165 12525.27 62.17 54635.78 88888.00 2014-06-14 09:10:13.375 165 12525.27 62.20 54635.80 88888.00 2014-06-14 09:10:13.500 165 12525.23 62.23 54635.80 88888.00 2014-06-14 09:10:13.625 165 12525.25 62.25 54635.78 88888.00 2014-06-14 09:10:13.750 165 12525.25 62.27 54635.78 88888.00 2014-06-14 09:10:13.875 165 12525.27 62.27 54635.78 88888.00 2014-06-14 09:10:14.000 165 12525.30 62.27 54635.80 88888.00 2014-06-14 09:10:14.125 165 12525.30 62.25 54635.82 88888.00 2014-06-14 09:10:14.250 165 12525.27 62.27 54635.80 88888.00 2014-06-14 09:10:14.375 165 12525.25 62.27 54635.80 88888.00 2014-06-14 09:10:14.500 165 12525.27 62.25 54635.82 88888.00 2014-06-14 09:10:14.625 165 12525.33 62.25 54635.85 88888.00 2014-06-14 09:10:14.750 165 12525.35 62.25 54635.85 88888.00 2014-06-14 09:10:14.875 165 12525.33 62.23 54635.82 88888.00 2014-06-14 09:10:15.000 165 12525.35 62.25 54635.82 88888.00 2014-06-14 09:10:15.125 165 12525.35 62.27 54635.82 88888.00 2014-06-14 09:10:15.250 165 12525.30 62.27 54635.82 88888.00 2014-06-14 09:10:15.375 165 12525.35 62.25 54635.82 88888.00 2014-06-14 09:10:15.500 165 12525.35 62.23 54635.82 88888.00 2014-06-14 09:10:15.625 165 12525.38 62.23 54635.85 88888.00 2014-06-14 09:10:15.750 165 12525.35 62.25 54635.85 88888.00 2014-06-14 09:10:15.875 165 12525.33 62.23 54635.85 88888.00 2014-06-14 09:10:16.000 165 12525.35 62.27 54635.85 88888.00 2014-06-14 09:10:16.125 165 12525.38 62.27 54635.82 88888.00 2014-06-14 09:10:16.250 165 12525.33 62.23 54635.85 88888.00 2014-06-14 09:10:16.375 165 12525.35 62.25 54635.85 88888.00 2014-06-14 09:10:16.500 165 12525.38 62.27 54635.85 88888.00 2014-06-14 09:10:16.625 165 12525.38 62.27 54635.88 88888.00 2014-06-14 09:10:16.750 165 12525.40 62.25 54635.88 88888.00 2014-06-14 09:10:16.875 165 12525.38 62.23 54635.88 88888.00 2014-06-14 09:10:17.000 165 12525.35 62.23 54635.90 88888.00 2014-06-14 09:10:17.125 165 12525.33 62.25 54635.90 88888.00 2014-06-14 09:10:17.250 165 12525.33 62.27 54635.90 88888.00 2014-06-14 09:10:17.375 165 12525.45 62.30 54635.93 88888.00 2014-06-14 09:10:17.500 165 12525.40 62.27 54635.90 88888.00 2014-06-14 09:10:17.625 165 12525.40 62.27 54635.93 88888.00 2014-06-14 09:10:17.750 165 12525.42 62.30 54635.93 88888.00 2014-06-14 09:10:17.875 165 12525.50 62.30 54635.95 88888.00 2014-06-14 09:10:18.000 165 12525.52 62.27 54635.95 88888.00 2014-06-14 09:10:18.125 165 12525.45 62.25 54635.95 88888.00 2014-06-14 09:10:18.250 165 12525.40 62.25 54635.93 88888.00 2014-06-14 09:10:18.375 165 12525.40 62.23 54635.93 88888.00 2014-06-14 09:10:18.500 165 12525.45 62.25 54635.97 88888.00 2014-06-14 09:10:18.625 165 12525.48 62.30 54636.00 88888.00 2014-06-14 09:10:18.750 165 12525.50 62.27 54636.00 88888.00 2014-06-14 09:10:18.875 165 12525.50 62.27 54635.97 88888.00 2014-06-14 09:10:19.000 165 12525.52 62.30 54635.97 88888.00 2014-06-14 09:10:19.125 165 12525.58 62.33 54636.00 88888.00 2014-06-14 09:10:19.250 165 12525.55 62.30 54636.00 88888.00 2014-06-14 09:10:19.375 165 12525.52 62.30 54636.00 88888.00 2014-06-14 09:10:19.500 165 12525.50 62.33 54636.00 88888.00 2014-06-14 09:10:19.625 165 12525.50 62.33 54636.03 88888.00 2014-06-14 09:10:19.750 165 12525.48 62.33 54636.00 88888.00 2014-06-14 09:10:19.875 165 12525.50 62.35 54636.00 88888.00 2014-06-14 09:10:20.000 165 12525.52 62.33 54635.97 88888.00 2014-06-14 09:10:20.125 165 12525.50 62.33 54635.97 88888.00 2014-06-14 09:10:20.250 165 12525.48 62.33 54635.97 88888.00 2014-06-14 09:10:20.375 165 12525.52 62.35 54635.97 88888.00 2014-06-14 09:10:20.500 165 12525.50 62.35 54636.00 88888.00 2014-06-14 09:10:20.625 165 12525.52 62.38 54636.00 88888.00 2014-06-14 09:10:20.750 165 12525.58 62.38 54636.00 88888.00 2014-06-14 09:10:20.875 165 12525.62 62.35 54636.03 88888.00 2014-06-14 09:10:21.000 165 12525.65 62.33 54636.03 88888.00 2014-06-14 09:10:21.125 165 12525.62 62.35 54636.00 88888.00 2014-06-14 09:10:21.250 165 12525.58 62.38 54636.03 88888.00 2014-06-14 09:10:21.375 165 12525.58 62.38 54636.00 88888.00 2014-06-14 09:10:21.500 165 12525.60 62.38 54636.00 88888.00 2014-06-14 09:10:21.625 165 12525.62 62.38 54636.03 88888.00 2014-06-14 09:10:21.750 165 12525.62 62.40 54636.03 88888.00 2014-06-14 09:10:21.875 165 12525.62 62.42 54636.03 88888.00 2014-06-14 09:10:22.000 165 12525.60 62.42 54636.03 88888.00 2014-06-14 09:10:22.125 165 12525.60 62.45 54636.05 88888.00 2014-06-14 09:10:22.250 165 12525.65 62.42 54636.07 88888.00 2014-06-14 09:10:22.375 165 12525.65 62.45 54636.05 88888.00 2014-06-14 09:10:22.500 165 12525.65 62.42 54636.05 88888.00 2014-06-14 09:10:22.625 165 12525.65 62.42 54636.05 88888.00 2014-06-14 09:10:22.750 165 12525.67 62.48 54636.05 88888.00 2014-06-14 09:10:22.875 165 12525.73 62.48 54636.07 88888.00 2014-06-14 09:10:23.000 165 12525.73 62.42 54636.05 88888.00 2014-06-14 09:10:23.125 165 12525.67 62.40 54636.05 88888.00 2014-06-14 09:10:23.250 165 12525.67 62.42 54636.07 88888.00 2014-06-14 09:10:23.375 165 12525.73 62.45 54636.05 88888.00 2014-06-14 09:10:23.500 165 12525.73 62.42 54636.03 88888.00 2014-06-14 09:10:23.625 165 12525.73 62.42 54636.05 88888.00 2014-06-14 09:10:23.750 165 12525.75 62.42 54636.05 88888.00 2014-06-14 09:10:23.875 165 12525.75 62.42 54636.10 88888.00 2014-06-14 09:10:24.000 165 12525.75 62.45 54636.10 88888.00 2014-06-14 09:10:24.125 165 12525.80 62.45 54636.10 88888.00 2014-06-14 09:10:24.250 165 12525.80 62.42 54636.12 88888.00 2014-06-14 09:10:24.375 165 12525.80 62.42 54636.12 88888.00 2014-06-14 09:10:24.500 165 12525.77 62.45 54636.12 88888.00 2014-06-14 09:10:24.625 165 12525.73 62.48 54636.10 88888.00 2014-06-14 09:10:24.750 165 12525.80 62.45 54636.10 88888.00 2014-06-14 09:10:24.875 165 12525.88 62.45 54636.12 88888.00 2014-06-14 09:10:25.000 165 12525.90 62.48 54636.10 88888.00 2014-06-14 09:10:25.125 165 12525.92 62.50 54636.12 88888.00 2014-06-14 09:10:25.250 165 12525.88 62.48 54636.18 88888.00 2014-06-14 09:10:25.375 165 12525.90 62.45 54636.15 88888.00 2014-06-14 09:10:25.500 165 12525.88 62.42 54636.12 88888.00 2014-06-14 09:10:25.625 165 12525.83 62.45 54636.12 88888.00 2014-06-14 09:10:25.750 165 12525.83 62.48 54636.15 88888.00 2014-06-14 09:10:25.875 165 12525.88 62.48 54636.15 88888.00 2014-06-14 09:10:26.000 165 12525.83 62.48 54636.12 88888.00 2014-06-14 09:10:26.125 165 12525.80 62.48 54636.15 88888.00 2014-06-14 09:10:26.250 165 12525.88 62.48 54636.15 88888.00 2014-06-14 09:10:26.375 165 12525.88 62.50 54636.12 88888.00 2014-06-14 09:10:26.500 165 12525.85 62.50 54636.15 88888.00 2014-06-14 09:10:26.625 165 12525.92 62.50 54636.15 88888.00 2014-06-14 09:10:26.750 165 12525.88 62.48 54636.15 88888.00 2014-06-14 09:10:26.875 165 12525.80 62.45 54636.15 88888.00 2014-06-14 09:10:27.000 165 12525.83 62.48 54636.18 88888.00 2014-06-14 09:10:27.125 165 12525.88 62.50 54636.20 88888.00 2014-06-14 09:10:27.250 165 12525.90 62.52 54636.20 88888.00 2014-06-14 09:10:27.375 165 12525.90 62.52 54636.20 88888.00 2014-06-14 09:10:27.500 165 12525.88 62.50 54636.22 88888.00 2014-06-14 09:10:27.625 165 12525.85 62.50 54636.20 88888.00 2014-06-14 09:10:27.750 165 12525.88 62.52 54636.20 88888.00 2014-06-14 09:10:27.875 165 12525.95 62.55 54636.20 88888.00 2014-06-14 09:10:28.000 165 12525.95 62.52 54636.20 88888.00 2014-06-14 09:10:28.125 165 12525.92 62.55 54636.20 88888.00 2014-06-14 09:10:28.250 165 12525.88 62.52 54636.22 88888.00 2014-06-14 09:10:28.375 165 12525.92 62.52 54636.20 88888.00 2014-06-14 09:10:28.500 165 12525.95 62.50 54636.18 88888.00 2014-06-14 09:10:28.625 165 12525.98 62.52 54636.20 88888.00 2014-06-14 09:10:28.750 165 12525.95 62.52 54636.20 88888.00 2014-06-14 09:10:28.875 165 12525.92 62.52 54636.20 88888.00 2014-06-14 09:10:29.000 165 12525.92 62.50 54636.22 88888.00 2014-06-14 09:10:29.125 165 12525.95 62.55 54636.25 88888.00 2014-06-14 09:10:29.250 165 12525.95 62.55 54636.25 88888.00 2014-06-14 09:10:29.375 165 12526.02 62.55 54636.25 88888.00 2014-06-14 09:10:29.500 165 12526.02 62.52 54636.25 88888.00 2014-06-14 09:10:29.625 165 12526.05 62.52 54636.22 88888.00 2014-06-14 09:10:29.750 165 12526.05 62.52 54636.25 88888.00 2014-06-14 09:10:29.875 165 12526.10 62.55 54636.30 88888.00 2014-06-14 09:10:30.000 165 12526.10 62.55 54636.28 88888.00 2014-06-14 09:10:30.125 165 12526.08 62.55 54636.30 88888.00 2014-06-14 09:10:30.250 165 12526.10 62.52 54636.25 88888.00 2014-06-14 09:10:30.375 165 12526.17 62.52 54636.28 88888.00 2014-06-14 09:10:30.500 165 12526.17 62.52 54636.25 88888.00 2014-06-14 09:10:30.625 165 12526.20 62.58 54636.28 88888.00 2014-06-14 09:10:30.750 165 12526.20 62.55 54636.28 88888.00 2014-06-14 09:10:30.875 165 12526.20 62.52 54636.30 88888.00 2014-06-14 09:10:31.000 165 12526.25 62.58 54636.30 88888.00 2014-06-14 09:10:31.125 165 12526.27 62.58 54636.30 88888.00 2014-06-14 09:10:31.250 165 12526.17 62.62 54636.32 88888.00 2014-06-14 09:10:31.375 165 12526.20 62.60 54636.25 88888.00 2014-06-14 09:10:31.500 165 12526.25 62.60 54636.30 88888.00 2014-06-14 09:10:31.625 165 12526.38 62.65 54636.32 88888.00 2014-06-14 09:10:31.750 165 12526.33 62.65 54636.32 88888.00 2014-06-14 09:10:31.875 165 12526.27 62.62 54636.32 88888.00 2014-06-14 09:10:32.000 165 12526.33 62.62 54636.32 88888.00 2014-06-14 09:10:32.125 165 12526.38 62.67 54636.32 88888.00 2014-06-14 09:10:32.250 165 12526.38 62.67 54636.32 88888.00 2014-06-14 09:10:32.375 165 12526.40 62.67 54636.32 88888.00 2014-06-14 09:10:32.500 165 12526.35 62.70 54636.35 88888.00 2014-06-14 09:10:32.625 165 12526.38 62.67 54636.35 88888.00 2014-06-14 09:10:32.750 165 12526.40 62.70 54636.38 88888.00 2014-06-14 09:10:32.875 165 12526.45 62.73 54636.40 88888.00 2014-06-14 09:10:33.000 165 12526.48 62.75 54636.40 88888.00 2014-06-14 09:10:33.125 165 12526.48 62.77 54636.43 88888.00 2014-06-14 09:10:33.250 165 12526.45 62.77 54636.45 88888.00 2014-06-14 09:10:33.375 165 12526.48 62.80 54636.43 88888.00 2014-06-14 09:10:33.500 165 12526.45 62.80 54636.43 88888.00 2014-06-14 09:10:33.625 165 12526.40 62.77 54636.40 88888.00 2014-06-14 09:10:33.750 165 12526.45 62.83 54636.40 88888.00 2014-06-14 09:10:33.875 165 12526.48 62.85 54636.40 88888.00 2014-06-14 09:10:34.000 165 12526.42 62.85 54636.40 88888.00 2014-06-14 09:10:34.125 165 12526.40 62.83 54636.40 88888.00 2014-06-14 09:10:34.250 165 12526.35 62.83 54636.43 88888.00 2014-06-14 09:10:34.375 165 12526.38 62.85 54636.45 88888.00 2014-06-14 09:10:34.500 165 12526.40 62.88 54636.43 88888.00 2014-06-14 09:10:34.625 165 12526.45 62.90 54636.45 88888.00 2014-06-14 09:10:34.750 165 12526.45 62.88 54636.43 88888.00 2014-06-14 09:10:34.875 165 12526.45 62.88 54636.43 88888.00 2014-06-14 09:10:35.000 165 12526.50 62.90 54636.43 88888.00 2014-06-14 09:10:35.125 165 12526.52 62.92 54636.47 88888.00 2014-06-14 09:10:35.250 165 12526.45 62.90 54636.47 88888.00 2014-06-14 09:10:35.375 165 12526.50 62.90 54636.47 88888.00 2014-06-14 09:10:35.500 165 12526.58 62.92 54636.47 88888.00 2014-06-14 09:10:35.625 165 12526.52 62.90 54636.47 88888.00 2014-06-14 09:10:35.750 165 12526.48 62.90 54636.53 88888.00 2014-06-14 09:10:35.875 165 12526.50 62.88 54636.57 88888.00 2014-06-14 09:10:36.000 165 12526.48 62.85 54636.55 88888.00 2014-06-14 09:10:36.125 165 12526.45 62.80 54636.55 88888.00 2014-06-14 09:10:36.250 165 12526.40 62.77 54636.57 88888.00 2014-06-14 09:10:36.375 165 12526.42 62.77 54636.57 88888.00 2014-06-14 09:10:36.500 165 12526.42 62.75 54636.57 88888.00 2014-06-14 09:10:36.625 165 12526.48 62.73 54636.55 88888.00 2014-06-14 09:10:36.750 165 12526.48 62.75 54636.55 88888.00 2014-06-14 09:10:36.875 165 12526.52 62.73 54636.57 88888.00 2014-06-14 09:10:37.000 165 12526.58 62.75 54636.62 88888.00 2014-06-14 09:10:37.125 165 12526.55 62.73 54636.60 88888.00 2014-06-14 09:10:37.250 165 12526.45 62.70 54636.60 88888.00 2014-06-14 09:10:37.375 165 12526.45 62.67 54636.60 88888.00 2014-06-14 09:10:37.500 165 12526.58 62.65 54636.62 88888.00 2014-06-14 09:10:37.625 165 12526.65 62.67 54636.65 88888.00 2014-06-14 09:10:37.750 165 12526.60 62.67 54636.62 88888.00 2014-06-14 09:10:37.875 165 12526.52 62.67 54636.62 88888.00 2014-06-14 09:10:38.000 165 12526.58 62.67 54636.60 88888.00 2014-06-14 09:10:38.125 165 12526.65 62.67 54636.62 88888.00 2014-06-14 09:10:38.250 165 12526.65 62.65 54636.60 88888.00 2014-06-14 09:10:38.375 165 12526.62 62.67 54636.60 88888.00 2014-06-14 09:10:38.500 165 12526.62 62.70 54636.62 88888.00 2014-06-14 09:10:38.625 165 12526.65 62.67 54636.65 88888.00 2014-06-14 09:10:38.750 165 12526.60 62.70 54636.68 88888.00 2014-06-14 09:10:38.875 165 12526.62 62.65 54636.68 88888.00 2014-06-14 09:10:39.000 165 12526.62 62.67 54636.65 88888.00 2014-06-14 09:10:39.125 165 12526.67 62.67 54636.65 88888.00 2014-06-14 09:10:39.250 165 12526.65 62.70 54636.68 88888.00 2014-06-14 09:10:39.375 165 12526.73 62.73 54636.70 88888.00 2014-06-14 09:10:39.500 165 12526.77 62.73 54636.70 88888.00 2014-06-14 09:10:39.625 165 12526.77 62.73 54636.68 88888.00 2014-06-14 09:10:39.750 165 12526.75 62.70 54636.68 88888.00 2014-06-14 09:10:39.875 165 12526.70 62.67 54636.68 88888.00 2014-06-14 09:10:40.000 165 12526.70 62.62 54636.68 88888.00 2014-06-14 09:10:40.125 165 12526.77 62.67 54636.68 88888.00 2014-06-14 09:10:40.250 165 12526.80 62.67 54636.70 88888.00 2014-06-14 09:10:40.375 165 12526.83 62.70 54636.70 88888.00 2014-06-14 09:10:40.500 165 12526.77 62.70 54636.70 88888.00 2014-06-14 09:10:40.625 165 12526.77 62.70 54636.70 88888.00 2014-06-14 09:10:40.750 165 12526.80 62.75 54636.72 88888.00 2014-06-14 09:10:40.875 165 12526.80 62.75 54636.75 88888.00 2014-06-14 09:10:41.000 165 12526.77 62.75 54636.75 88888.00 2014-06-14 09:10:41.125 165 12526.80 62.75 54636.75 88888.00 2014-06-14 09:10:41.250 165 12526.73 62.75 54636.75 88888.00 2014-06-14 09:10:41.375 165 12526.67 62.75 54636.78 88888.00 2014-06-14 09:10:41.500 165 12526.73 62.77 54636.78 88888.00 2014-06-14 09:10:41.625 165 12526.80 62.77 54636.78 88888.00 2014-06-14 09:10:41.750 165 12526.80 62.77 54636.78 88888.00 2014-06-14 09:10:41.875 165 12526.75 62.77 54636.78 88888.00 2014-06-14 09:10:42.000 165 12526.77 62.77 54636.80 88888.00 2014-06-14 09:10:42.125 165 12526.77 62.83 54636.80 88888.00 2014-06-14 09:10:42.250 165 12526.73 62.83 54636.80 88888.00 2014-06-14 09:10:42.375 165 12526.77 62.80 54636.80 88888.00 2014-06-14 09:10:42.500 165 12526.77 62.83 54636.82 88888.00 2014-06-14 09:10:42.625 165 12526.70 62.85 54636.82 88888.00 2014-06-14 09:10:42.750 165 12526.67 62.83 54636.85 88888.00 2014-06-14 09:10:42.875 165 12526.73 62.83 54636.88 88888.00 2014-06-14 09:10:43.000 165 12526.77 62.85 54636.88 88888.00 2014-06-14 09:10:43.125 165 12526.83 62.85 54636.90 88888.00 2014-06-14 09:10:43.250 165 12526.80 62.80 54636.90 88888.00 2014-06-14 09:10:43.375 165 12526.80 62.80 54636.88 88888.00 2014-06-14 09:10:43.500 165 12526.80 62.80 54636.88 88888.00 2014-06-14 09:10:43.625 165 12526.80 62.80 54636.93 88888.00 2014-06-14 09:10:43.750 165 12526.75 62.83 54636.95 88888.00 2014-06-14 09:10:43.875 165 12526.70 62.83 54636.93 88888.00 2014-06-14 09:10:44.000 165 12526.62 62.77 54636.90 88888.00 2014-06-14 09:10:44.125 165 12526.62 62.77 54636.93 88888.00 2014-06-14 09:10:44.250 165 12526.62 62.75 54636.93 88888.00 2014-06-14 09:10:44.375 165 12526.70 62.83 54636.97 88888.00 2014-06-14 09:10:44.500 165 12526.62 62.80 54636.97 88888.00 2014-06-14 09:10:44.625 165 12526.62 62.77 54636.93 88888.00 2014-06-14 09:10:44.750 165 12526.62 62.77 54636.93 88888.00 2014-06-14 09:10:44.875 165 12526.62 62.77 54636.95 88888.00 2014-06-14 09:10:45.000 165 12526.65 62.80 54636.97 88888.00 2014-06-14 09:10:45.125 165 12526.70 62.80 54637.00 88888.00 2014-06-14 09:10:45.250 165 12526.60 62.80 54637.03 88888.00 2014-06-14 09:10:45.375 165 12526.60 62.83 54637.03 88888.00 2014-06-14 09:10:45.500 165 12526.62 62.77 54637.00 88888.00 2014-06-14 09:10:45.625 165 12526.65 62.77 54637.00 88888.00 2014-06-14 09:10:45.750 165 12526.70 62.77 54637.03 88888.00 2014-06-14 09:10:45.875 165 12526.73 62.77 54637.05 88888.00 2014-06-14 09:10:46.000 165 12526.77 62.77 54637.07 88888.00 2014-06-14 09:10:46.125 165 12526.75 62.77 54637.07 88888.00 2014-06-14 09:10:46.250 165 12526.70 62.80 54637.07 88888.00 2014-06-14 09:10:46.375 165 12526.67 62.83 54637.05 88888.00 2014-06-14 09:10:46.500 165 12526.67 62.83 54637.05 88888.00 2014-06-14 09:10:46.625 165 12526.75 62.83 54637.05 88888.00 2014-06-14 09:10:46.750 165 12526.73 62.80 54637.03 88888.00 2014-06-14 09:10:46.875 165 12526.67 62.80 54637.05 88888.00 2014-06-14 09:10:47.000 165 12526.67 62.83 54637.05 88888.00 2014-06-14 09:10:47.125 165 12526.67 62.80 54637.07 88888.00 2014-06-14 09:10:47.250 165 12526.73 62.83 54637.05 88888.00 2014-06-14 09:10:47.375 165 12526.77 62.83 54637.07 88888.00 2014-06-14 09:10:47.500 165 12526.75 62.85 54637.07 88888.00 2014-06-14 09:10:47.625 165 12526.70 62.85 54637.07 88888.00 2014-06-14 09:10:47.750 165 12526.70 62.90 54637.10 88888.00 2014-06-14 09:10:47.875 165 12526.77 62.88 54637.10 88888.00 2014-06-14 09:10:48.000 165 12526.83 62.85 54637.10 88888.00 2014-06-14 09:10:48.125 165 12526.83 62.85 54637.12 88888.00 2014-06-14 09:10:48.250 165 12526.75 62.83 54637.15 88888.00 2014-06-14 09:10:48.375 165 12526.70 62.85 54637.15 88888.00 2014-06-14 09:10:48.500 165 12526.67 62.83 54637.15 88888.00 2014-06-14 09:10:48.625 165 12526.75 62.83 54637.12 88888.00 2014-06-14 09:10:48.750 165 12526.75 62.85 54637.12 88888.00 2014-06-14 09:10:48.875 165 12526.70 62.85 54637.18 88888.00 2014-06-14 09:10:49.000 165 12526.80 62.88 54637.18 88888.00 2014-06-14 09:10:49.125 165 12526.83 62.88 54637.18 88888.00 2014-06-14 09:10:49.250 165 12526.73 62.85 54637.15 88888.00 2014-06-14 09:10:49.375 165 12526.73 62.88 54637.18 88888.00 2014-06-14 09:10:49.500 165 12526.75 62.88 54637.18 88888.00 2014-06-14 09:10:49.625 165 12526.85 62.90 54637.18 88888.00 2014-06-14 09:10:49.750 165 12526.85 62.90 54637.20 88888.00 2014-06-14 09:10:49.875 165 12526.85 62.90 54637.20 88888.00 2014-06-14 09:10:50.000 165 12526.80 62.90 54637.18 88888.00 2014-06-14 09:10:50.125 165 12526.75 62.95 54637.20 88888.00 2014-06-14 09:10:50.250 165 12526.70 62.88 54637.22 88888.00 2014-06-14 09:10:50.375 165 12526.75 62.88 54637.22 88888.00 2014-06-14 09:10:50.500 165 12526.70 62.90 54637.22 88888.00 2014-06-14 09:10:50.625 165 12526.70 62.90 54637.22 88888.00 2014-06-14 09:10:50.750 165 12526.67 62.92 54637.25 88888.00 2014-06-14 09:10:50.875 165 12526.65 62.92 54637.28 88888.00 2014-06-14 09:10:51.000 165 12526.67 62.92 54637.28 88888.00 2014-06-14 09:10:51.125 165 12526.67 62.90 54637.28 88888.00 2014-06-14 09:10:51.250 165 12526.62 62.88 54637.25 88888.00 2014-06-14 09:10:51.375 165 12526.67 62.90 54637.25 88888.00 2014-06-14 09:10:51.500 165 12526.62 62.90 54637.22 88888.00 2014-06-14 09:10:51.625 165 12526.58 62.88 54637.22 88888.00 2014-06-14 09:10:51.750 165 12526.62 62.83 54637.25 88888.00 2014-06-14 09:10:51.875 165 12526.73 62.85 54637.28 88888.00 2014-06-14 09:10:52.000 165 12526.75 62.85 54637.28 88888.00 2014-06-14 09:10:52.125 165 12526.75 62.85 54637.30 88888.00 2014-06-14 09:10:52.250 165 12526.62 62.80 54637.30 88888.00 2014-06-14 09:10:52.375 165 12526.75 62.83 54637.32 88888.00 2014-06-14 09:10:52.500 165 12526.83 62.83 54637.32 88888.00 2014-06-14 09:10:52.625 165 12526.75 62.85 54637.30 88888.00 2014-06-14 09:10:52.750 165 12526.67 62.85 54637.30 88888.00 2014-06-14 09:10:52.875 165 12526.67 62.85 54637.32 88888.00 2014-06-14 09:10:53.000 165 12526.75 62.83 54637.28 88888.00 2014-06-14 09:10:53.125 165 12526.80 62.80 54637.28 88888.00 2014-06-14 09:10:53.250 165 12526.85 62.83 54637.32 88888.00 2014-06-14 09:10:53.375 165 12526.92 62.83 54637.32 88888.00 2014-06-14 09:10:53.500 165 12526.88 62.80 54637.32 88888.00 2014-06-14 09:10:53.625 165 12526.85 62.83 54637.32 88888.00 2014-06-14 09:10:53.750 165 12526.83 62.85 54637.35 88888.00 2014-06-14 09:10:53.875 165 12526.77 62.85 54637.35 88888.00 2014-06-14 09:10:54.000 165 12526.77 62.85 54637.38 88888.00 2014-06-14 09:10:54.125 165 12526.85 62.83 54637.35 88888.00 2014-06-14 09:10:54.250 165 12526.85 62.83 54637.35 88888.00 2014-06-14 09:10:54.375 165 12526.85 62.83 54637.38 88888.00 2014-06-14 09:10:54.500 165 12526.85 62.85 54637.40 88888.00 2014-06-14 09:10:54.625 165 12526.85 62.85 54637.40 88888.00 2014-06-14 09:10:54.750 165 12526.90 62.88 54637.43 88888.00 2014-06-14 09:10:54.875 165 12526.90 62.85 54637.43 88888.00 2014-06-14 09:10:55.000 165 12526.90 62.83 54637.45 88888.00 2014-06-14 09:10:55.125 165 12526.90 62.83 54637.45 88888.00 2014-06-14 09:10:55.250 165 12526.88 62.83 54637.40 88888.00 2014-06-14 09:10:55.375 165 12526.83 62.80 54637.40 88888.00 2014-06-14 09:10:55.500 165 12526.85 62.80 54637.40 88888.00 2014-06-14 09:10:55.625 165 12526.90 62.77 54637.43 88888.00 2014-06-14 09:10:55.750 165 12526.90 62.80 54637.45 88888.00 2014-06-14 09:10:55.875 165 12526.88 62.83 54637.47 88888.00 2014-06-14 09:10:56.000 165 12526.90 62.77 54637.47 88888.00 2014-06-14 09:10:56.125 165 12526.95 62.75 54637.47 88888.00 2014-06-14 09:10:56.250 165 12526.90 62.73 54637.45 88888.00 2014-06-14 09:10:56.375 165 12526.85 62.75 54637.45 88888.00 2014-06-14 09:10:56.500 165 12526.85 62.75 54637.47 88888.00 2014-06-14 09:10:56.625 165 12526.88 62.77 54637.47 88888.00 2014-06-14 09:10:56.750 165 12526.92 62.75 54637.47 88888.00 2014-06-14 09:10:56.875 165 12526.92 62.73 54637.47 88888.00 2014-06-14 09:10:57.000 165 12526.95 62.73 54637.47 88888.00 2014-06-14 09:10:57.125 165 12526.98 62.75 54637.53 88888.00 2014-06-14 09:10:57.250 165 12526.92 62.73 54637.55 88888.00 2014-06-14 09:10:57.375 165 12526.92 62.75 54637.53 88888.00 2014-06-14 09:10:57.500 165 12526.92 62.75 54637.50 88888.00 2014-06-14 09:10:57.625 165 12526.95 62.77 54637.53 88888.00 2014-06-14 09:10:57.750 165 12527.00 62.80 54637.55 88888.00 2014-06-14 09:10:57.875 165 12526.98 62.77 54637.57 88888.00 2014-06-14 09:10:58.000 165 12526.90 62.75 54637.55 88888.00 2014-06-14 09:10:58.125 165 12526.92 62.75 54637.55 88888.00 2014-06-14 09:10:58.250 165 12526.98 62.75 54637.55 88888.00 2014-06-14 09:10:58.375 165 12526.98 62.75 54637.57 88888.00 2014-06-14 09:10:58.500 165 12526.98 62.75 54637.57 88888.00 2014-06-14 09:10:58.625 165 12527.02 62.73 54637.57 88888.00 2014-06-14 09:10:58.750 165 12527.05 62.75 54637.57 88888.00 2014-06-14 09:10:58.875 165 12527.02 62.75 54637.57 88888.00 2014-06-14 09:10:59.000 165 12527.00 62.73 54637.57 88888.00 2014-06-14 09:10:59.125 165 12527.02 62.73 54637.60 88888.00 2014-06-14 09:10:59.250 165 12527.10 62.75 54637.60 88888.00 2014-06-14 09:10:59.375 165 12527.15 62.77 54637.60 88888.00 2014-06-14 09:10:59.500 165 12527.12 62.75 54637.62 88888.00 2014-06-14 09:10:59.625 165 12527.10 62.77 54637.62 88888.00 2014-06-14 09:10:59.750 165 12527.05 62.75 54637.60 88888.00 2014-06-14 09:10:59.875 165 12527.08 62.75 54637.60 88888.00 2014-06-14 09:11:00.000 165 12527.05 62.70 54637.60 88888.00 2014-06-14 09:11:00.125 165 12527.05 62.75 54637.62 88888.00 2014-06-14 09:11:00.250 165 12527.02 62.75 54637.62 88888.00 2014-06-14 09:11:00.375 165 12527.00 62.75 54637.62 88888.00 2014-06-14 09:11:00.500 165 12527.10 62.75 54637.65 88888.00 2014-06-14 09:11:00.625 165 12527.08 62.75 54637.68 88888.00 2014-06-14 09:11:00.750 165 12526.98 62.77 54637.68 88888.00 2014-06-14 09:11:00.875 165 12526.92 62.77 54637.68 88888.00 2014-06-14 09:11:01.000 165 12526.88 62.75 54637.68 88888.00 2014-06-14 09:11:01.125 165 12526.90 62.75 54637.65 88888.00 2014-06-14 09:11:01.250 165 12526.90 62.75 54637.70 88888.00 2014-06-14 09:11:01.375 165 12527.05 62.80 54637.70 88888.00 2014-06-14 09:11:01.500 165 12527.10 62.80 54637.72 88888.00 2014-06-14 09:11:01.625 165 12527.08 62.77 54637.70 88888.00 2014-06-14 09:11:01.750 165 12527.02 62.75 54637.70 88888.00 2014-06-14 09:11:01.875 165 12527.08 62.75 54637.70 88888.00 2014-06-14 09:11:02.000 165 12527.12 62.75 54637.68 88888.00 2014-06-14 09:11:02.125 165 12527.17 62.75 54637.70 88888.00 2014-06-14 09:11:02.250 165 12527.12 62.73 54637.75 88888.00 2014-06-14 09:11:02.375 165 12527.08 62.77 54637.78 88888.00 2014-06-14 09:11:02.500 165 12526.98 62.77 54637.75 88888.00 2014-06-14 09:11:02.625 165 12527.05 62.75 54637.75 88888.00 2014-06-14 09:11:02.750 165 12527.08 62.75 54637.72 88888.00 2014-06-14 09:11:02.875 165 12527.05 62.75 54637.75 88888.00 2014-06-14 09:11:03.000 165 12527.05 62.73 54637.75 88888.00 2014-06-14 09:11:03.125 165 12527.02 62.73 54637.78 88888.00 2014-06-14 09:11:03.250 165 12527.02 62.70 54637.80 88888.00 2014-06-14 09:11:03.375 165 12527.05 62.75 54637.80 88888.00 2014-06-14 09:11:03.500 165 12527.05 62.75 54637.82 88888.00 2014-06-14 09:11:03.625 165 12527.05 62.73 54637.80 88888.00 2014-06-14 09:11:03.750 165 12527.08 62.73 54637.82 88888.00 2014-06-14 09:11:03.875 165 12527.05 62.70 54637.82 88888.00 2014-06-14 09:11:04.000 165 12527.05 62.70 54637.80 88888.00 2014-06-14 09:11:04.125 165 12527.05 62.70 54637.82 88888.00 2014-06-14 09:11:04.250 165 12527.00 62.67 54637.82 88888.00 2014-06-14 09:11:04.375 165 12527.00 62.67 54637.82 88888.00 2014-06-14 09:11:04.500 165 12526.98 62.70 54637.85 88888.00 2014-06-14 09:11:04.625 165 12527.00 62.70 54637.85 88888.00 2014-06-14 09:11:04.750 165 12527.05 62.67 54637.88 88888.00 2014-06-14 09:11:04.875 165 12527.10 62.67 54637.93 88888.00 2014-06-14 09:11:05.000 165 12527.12 62.67 54637.95 88888.00 2014-06-14 09:11:05.125 165 12527.12 62.70 54637.95 88888.00 2014-06-14 09:11:05.250 165 12527.05 62.70 54637.90 88888.00 2014-06-14 09:11:05.375 165 12527.05 62.67 54637.90 88888.00 2014-06-14 09:11:05.500 165 12527.05 62.67 54637.90 88888.00 2014-06-14 09:11:05.625 165 12527.08 62.67 54637.90 88888.00 2014-06-14 09:11:05.750 165 12527.10 62.70 54637.90 88888.00 2014-06-14 09:11:05.875 165 12527.05 62.67 54637.88 88888.00 2014-06-14 09:11:06.000 165 12527.02 62.67 54637.90 88888.00 2014-06-14 09:11:06.125 165 12526.98 62.67 54637.95 88888.00 2014-06-14 09:11:06.250 165 12526.90 62.65 54637.95 88888.00 2014-06-14 09:11:06.375 165 12526.90 62.62 54637.93 88888.00 2014-06-14 09:11:06.500 165 12526.95 62.65 54637.95 88888.00 2014-06-14 09:11:06.625 165 12526.95 62.65 54638.00 88888.00 2014-06-14 09:11:06.750 165 12526.92 62.67 54637.97 88888.00 2014-06-14 09:11:06.875 165 12526.98 62.65 54637.97 88888.00 2014-06-14 09:11:07.000 165 12527.10 62.65 54637.97 88888.00 2014-06-14 09:11:07.125 165 12527.10 62.62 54637.95 88888.00 2014-06-14 09:11:07.250 165 12527.00 62.60 54637.97 88888.00 2014-06-14 09:11:07.375 165 12526.95 62.60 54637.97 88888.00 2014-06-14 09:11:07.500 165 12526.90 62.65 54638.03 88888.00 2014-06-14 09:11:07.625 165 12526.92 62.62 54638.03 88888.00 2014-06-14 09:11:07.750 165 12526.98 62.62 54638.05 88888.00 2014-06-14 09:11:07.875 165 12526.98 62.60 54638.05 88888.00 2014-06-14 09:11:08.000 165 12526.98 62.65 54638.00 88888.00 2014-06-14 09:11:08.125 165 12526.98 62.62 54638.05 88888.00 2014-06-14 09:11:08.250 165 12526.95 62.58 54638.07 88888.00 2014-06-14 09:11:08.375 165 12527.00 62.58 54638.05 88888.00 2014-06-14 09:11:08.500 165 12527.02 62.58 54638.07 88888.00 2014-06-14 09:11:08.625 165 12527.02 62.58 54638.10 88888.00 2014-06-14 09:11:08.750 165 12526.92 62.58 54638.05 88888.00 2014-06-14 09:11:08.875 165 12526.85 62.58 54638.05 88888.00 2014-06-14 09:11:09.000 165 12526.92 62.58 54638.05 88888.00 2014-06-14 09:11:09.125 165 12526.98 62.60 54638.07 88888.00 2014-06-14 09:11:09.250 165 12527.00 62.62 54638.10 88888.00 2014-06-14 09:11:09.375 165 12526.95 62.60 54638.10 88888.00 2014-06-14 09:11:09.500 165 12526.92 62.58 54638.10 88888.00 2014-06-14 09:11:09.625 165 12526.95 62.55 54638.10 88888.00 2014-06-14 09:11:09.750 165 12526.95 62.55 54638.07 88888.00 2014-06-14 09:11:09.875 165 12526.92 62.58 54638.07 88888.00 2014-06-14 09:11:10.000 165 12526.92 62.60 54638.10 88888.00 2014-06-14 09:11:10.125 165 12526.92 62.58 54638.12 88888.00 2014-06-14 09:11:10.250 165 12527.00 62.52 54638.15 88888.00 2014-06-14 09:11:10.375 165 12527.02 62.58 54638.15 88888.00 2014-06-14 09:11:10.500 165 12526.98 62.60 54638.15 88888.00 2014-06-14 09:11:10.625 165 12526.98 62.62 54638.15 88888.00 2014-06-14 09:11:10.750 165 12527.02 62.58 54638.15 88888.00 2014-06-14 09:11:10.875 165 12527.00 62.55 54638.15 88888.00 2014-06-14 09:11:11.000 165 12527.02 62.55 54638.15 88888.00 2014-06-14 09:11:11.125 165 12527.05 62.52 54638.18 88888.00 2014-06-14 09:11:11.250 165 12527.10 62.52 54638.18 88888.00 2014-06-14 09:11:11.375 165 12527.15 62.52 54638.15 88888.00 2014-06-14 09:11:11.500 165 12527.10 62.52 54638.18 88888.00 2014-06-14 09:11:11.625 165 12527.12 62.55 54638.18 88888.00 2014-06-14 09:11:11.750 165 12527.12 62.55 54638.22 88888.00 2014-06-14 09:11:11.875 165 12527.17 62.55 54638.22 88888.00 2014-06-14 09:11:12.000 165 12527.20 62.60 54638.22 88888.00 2014-06-14 09:11:12.125 165 12527.20 62.60 54638.25 88888.00 2014-06-14 09:11:12.250 165 12527.15 62.55 54638.28 88888.00 2014-06-14 09:11:12.375 165 12527.15 62.55 54638.25 88888.00 2014-06-14 09:11:12.500 165 12527.17 62.58 54638.25 88888.00 2014-06-14 09:11:12.625 165 12527.20 62.62 54638.30 88888.00 2014-06-14 09:11:12.750 165 12527.15 62.60 54638.28 88888.00 2014-06-14 09:11:12.875 165 12527.10 62.58 54638.28 88888.00 2014-06-14 09:11:13.000 165 12527.10 62.58 54638.28 88888.00 2014-06-14 09:11:13.125 165 12527.12 62.60 54638.32 88888.00 2014-06-14 09:11:13.250 165 12527.10 62.58 54638.30 88888.00 2014-06-14 09:11:13.375 165 12527.08 62.60 54638.32 88888.00 2014-06-14 09:11:13.500 165 12527.00 62.62 54638.32 88888.00 2014-06-14 09:11:13.625 165 12527.05 62.65 54638.30 88888.00 2014-06-14 09:11:13.750 165 12527.05 62.65 54638.30 88888.00 2014-06-14 09:11:13.875 165 12527.02 62.62 54638.30 88888.00 2014-06-14 09:11:14.000 165 12527.02 62.67 54638.30 88888.00 2014-06-14 09:11:14.125 165 12526.98 62.67 54638.32 88888.00 2014-06-14 09:11:14.250 165 12526.95 62.65 54638.32 88888.00 2014-06-14 09:11:14.375 165 12526.98 62.60 54638.32 88888.00 2014-06-14 09:11:14.500 165 12527.00 62.60 54638.32 88888.00 2014-06-14 09:11:14.625 165 12527.05 62.67 54638.38 88888.00 2014-06-14 09:11:14.750 165 12527.05 62.70 54638.38 88888.00 2014-06-14 09:11:14.875 165 12527.02 62.70 54638.38 88888.00 2014-06-14 09:11:15.000 165 12527.00 62.67 54638.35 88888.00 2014-06-14 09:11:15.125 165 12527.02 62.65 54638.35 88888.00 2014-06-14 09:11:15.250 165 12527.00 62.62 54638.35 88888.00 2014-06-14 09:11:15.375 165 12527.02 62.67 54638.38 88888.00 2014-06-14 09:11:15.500 165 12527.05 62.70 54638.38 88888.00 2014-06-14 09:11:15.625 165 12527.02 62.67 54638.40 88888.00 2014-06-14 09:11:15.750 165 12527.02 62.67 54638.40 88888.00 2014-06-14 09:11:15.875 165 12527.08 62.62 54638.40 88888.00 2014-06-14 09:11:16.000 165 12527.02 62.62 54638.38 88888.00 2014-06-14 09:11:16.125 165 12527.00 62.62 54638.40 88888.00 2014-06-14 09:11:16.250 165 12526.95 62.60 54638.45 88888.00 2014-06-14 09:11:16.375 165 12527.05 62.65 54638.43 88888.00 2014-06-14 09:11:16.500 165 12527.02 62.62 54638.43 88888.00 2014-06-14 09:11:16.625 165 12527.08 62.67 54638.45 88888.00 2014-06-14 09:11:16.750 165 12527.08 62.67 54638.43 88888.00 2014-06-14 09:11:16.875 165 12527.10 62.65 54638.45 88888.00 2014-06-14 09:11:17.000 165 12527.12 62.65 54638.45 88888.00 2014-06-14 09:11:17.125 165 12527.12 62.65 54638.45 88888.00 2014-06-14 09:11:17.250 165 12527.10 62.62 54638.47 88888.00 2014-06-14 09:11:17.375 165 12527.10 62.62 54638.50 88888.00 2014-06-14 09:11:17.500 165 12527.10 62.67 54638.53 88888.00 2014-06-14 09:11:17.625 165 12527.05 62.62 54638.50 88888.00 2014-06-14 09:11:17.750 165 12527.00 62.65 54638.53 88888.00 2014-06-14 09:11:17.875 165 12527.05 62.67 54638.55 88888.00 2014-06-14 09:11:18.000 165 12527.10 62.67 54638.55 88888.00 2014-06-14 09:11:18.125 165 12527.08 62.65 54638.55 88888.00 2014-06-14 09:11:18.250 165 12527.08 62.65 54638.55 88888.00 2014-06-14 09:11:18.375 165 12527.10 62.67 54638.57 88888.00 2014-06-14 09:11:18.500 165 12527.15 62.67 54638.60 88888.00 2014-06-14 09:11:18.625 165 12527.10 62.65 54638.55 88888.00 2014-06-14 09:11:18.750 165 12527.05 62.65 54638.55 88888.00 2014-06-14 09:11:18.875 165 12527.10 62.67 54638.55 88888.00 2014-06-14 09:11:19.000 165 12527.12 62.67 54638.55 88888.00 2014-06-14 09:11:19.125 165 12527.17 62.75 54638.60 88888.00 2014-06-14 09:11:19.250 165 12527.17 62.73 54638.60 88888.00 2014-06-14 09:11:19.375 165 12527.10 62.73 54638.55 88888.00 2014-06-14 09:11:19.500 165 12527.08 62.75 54638.57 88888.00 2014-06-14 09:11:19.625 165 12527.10 62.77 54638.60 88888.00 2014-06-14 09:11:19.750 165 12527.12 62.77 54638.57 88888.00 2014-06-14 09:11:19.875 165 12527.17 62.77 54638.60 88888.00 2014-06-14 09:11:20.000 165 12527.20 62.77 54638.62 88888.00 2014-06-14 09:11:20.125 165 12527.17 62.80 54638.60 88888.00 2014-06-14 09:11:20.250 165 12527.08 62.80 54638.62 88888.00 2014-06-14 09:11:20.375 165 12527.10 62.80 54638.62 88888.00 2014-06-14 09:11:20.500 165 12527.15 62.83 54638.62 88888.00 2014-06-14 09:11:20.625 165 12527.15 62.83 54638.60 88888.00 2014-06-14 09:11:20.750 165 12527.02 62.83 54638.62 88888.00 2014-06-14 09:11:20.875 165 12527.12 62.85 54638.68 88888.00 2014-06-14 09:11:21.000 165 12527.17 62.85 54638.70 88888.00 2014-06-14 09:11:21.125 165 12527.15 62.83 54638.68 88888.00 2014-06-14 09:11:21.250 165 12527.12 62.83 54638.65 88888.00 2014-06-14 09:11:21.375 165 12527.23 62.85 54638.62 88888.00 2014-06-14 09:11:21.500 165 12527.30 62.83 54638.65 88888.00 2014-06-14 09:11:21.625 165 12527.27 62.90 54638.68 88888.00 2014-06-14 09:11:21.750 165 12527.17 62.95 54638.72 88888.00 2014-06-14 09:11:21.875 165 12527.17 62.92 54638.75 88888.00 2014-06-14 09:11:22.000 165 12527.17 62.90 54638.75 88888.00 2014-06-14 09:11:22.125 165 12527.20 62.90 54638.72 88888.00 2014-06-14 09:11:22.250 165 12527.20 62.88 54638.72 88888.00 2014-06-14 09:11:22.375 165 12527.23 62.92 54638.75 88888.00 2014-06-14 09:11:22.500 165 12527.20 62.95 54638.78 88888.00 2014-06-14 09:11:22.625 165 12527.17 62.92 54638.80 88888.00 2014-06-14 09:11:22.750 165 12527.15 62.90 54638.78 88888.00 2014-06-14 09:11:22.875 165 12527.12 62.90 54638.75 88888.00 2014-06-14 09:11:23.000 165 12527.15 62.92 54638.78 88888.00 2014-06-14 09:11:23.125 165 12527.27 62.95 54638.80 88888.00 2014-06-14 09:11:23.250 165 12527.25 62.92 54638.80 88888.00 2014-06-14 09:11:23.375 165 12527.23 62.95 54638.78 88888.00 2014-06-14 09:11:23.500 165 12527.20 62.98 54638.80 88888.00 2014-06-14 09:11:23.625 165 12527.25 62.98 54638.82 88888.00 2014-06-14 09:11:23.750 165 12527.30 62.92 54638.82 88888.00 2014-06-14 09:11:23.875 165 12527.33 62.92 54638.82 88888.00 2014-06-14 09:11:24.000 165 12527.30 62.95 54638.85 88888.00 2014-06-14 09:11:24.125 165 12527.27 62.95 54638.88 88888.00 2014-06-14 09:11:24.250 165 12527.17 62.95 54638.88 88888.00 2014-06-14 09:11:24.375 165 12527.23 63.00 54638.90 88888.00 2014-06-14 09:11:24.500 165 12527.25 63.00 54638.90 88888.00 2014-06-14 09:11:24.625 165 12527.23 63.02 54638.90 88888.00 2014-06-14 09:11:24.750 165 12527.20 63.02 54638.88 88888.00 2014-06-14 09:11:24.875 165 12527.27 63.05 54638.90 88888.00 2014-06-14 09:11:25.000 165 12527.25 63.02 54638.88 88888.00 2014-06-14 09:11:25.125 165 12527.23 63.00 54638.88 88888.00 2014-06-14 09:11:25.250 165 12527.27 63.02 54638.90 88888.00 2014-06-14 09:11:25.375 165 12527.30 63.08 54638.90 88888.00 2014-06-14 09:11:25.500 165 12527.27 63.08 54638.90 88888.00 2014-06-14 09:11:25.625 165 12527.35 63.08 54638.90 88888.00 2014-06-14 09:11:25.750 165 12527.42 63.10 54638.90 88888.00 2014-06-14 09:11:25.875 165 12527.38 63.12 54638.93 88888.00 2014-06-14 09:11:26.000 165 12527.33 63.10 54638.90 88888.00 2014-06-14 09:11:26.125 165 12527.38 63.10 54638.93 88888.00 2014-06-14 09:11:26.250 165 12527.38 63.10 54638.90 88888.00 2014-06-14 09:11:26.375 165 12527.33 63.10 54638.93 88888.00 2014-06-14 09:11:26.500 165 12527.27 63.12 54638.93 88888.00 2014-06-14 09:11:26.625 165 12527.30 63.12 54638.93 88888.00 2014-06-14 09:11:26.750 165 12527.27 63.12 54638.93 88888.00 2014-06-14 09:11:26.875 165 12527.23 63.12 54638.93 88888.00 2014-06-14 09:11:27.000 165 12527.25 63.15 54638.95 88888.00 2014-06-14 09:11:27.125 165 12527.27 63.15 54638.95 88888.00 2014-06-14 09:11:27.250 165 12527.33 63.12 54638.97 88888.00 2014-06-14 09:11:27.375 165 12527.33 63.17 54638.97 88888.00 2014-06-14 09:11:27.500 165 12527.25 63.17 54639.00 88888.00 2014-06-14 09:11:27.625 165 12527.25 63.15 54639.00 88888.00 2014-06-14 09:11:27.750 165 12527.30 63.15 54639.00 88888.00 2014-06-14 09:11:27.875 165 12527.33 63.17 54638.97 88888.00 2014-06-14 09:11:28.000 165 12527.25 63.20 54638.97 88888.00 2014-06-14 09:11:28.125 165 12527.23 63.17 54639.03 88888.00 2014-06-14 09:11:28.250 165 12527.25 63.12 54639.03 88888.00 2014-06-14 09:11:28.375 165 12527.27 63.17 54639.03 88888.00 2014-06-14 09:11:28.500 165 12527.23 63.15 54639.03 88888.00 2014-06-14 09:11:28.625 165 12527.17 63.15 54639.03 88888.00 2014-06-14 09:11:28.750 165 12527.23 63.15 54639.07 88888.00 2014-06-14 09:11:28.875 165 12527.25 63.15 54639.07 88888.00 2014-06-14 09:11:29.000 165 12527.20 63.15 54639.07 88888.00 2014-06-14 09:11:29.125 165 12527.20 63.15 54639.07 88888.00 2014-06-14 09:11:29.250 165 12527.23 63.12 54639.10 88888.00 2014-06-14 09:11:29.375 165 12527.20 63.15 54639.10 88888.00 2014-06-14 09:11:29.500 165 12527.17 63.12 54639.15 88888.00 2014-06-14 09:11:29.625 165 12527.17 63.12 54639.15 88888.00 2014-06-14 09:11:29.750 165 12527.17 63.15 54639.15 88888.00 2014-06-14 09:11:29.875 165 12527.23 63.15 54639.15 88888.00 2014-06-14 09:11:30.000 165 12527.20 63.12 54639.15 88888.00 2014-06-14 09:11:30.125 165 12527.20 63.15 54639.15 88888.00 2014-06-14 09:11:30.250 165 12527.12 63.08 54639.15 88888.00 2014-06-14 09:11:30.375 165 12527.15 63.12 54639.12 88888.00 2014-06-14 09:11:30.500 165 12527.17 63.12 54639.18 88888.00 2014-06-14 09:11:30.625 165 12527.12 63.12 54639.18 88888.00 2014-06-14 09:11:30.750 165 12527.08 63.10 54639.18 88888.00 2014-06-14 09:11:30.875 165 12527.10 63.10 54639.20 88888.00 2014-06-14 09:11:31.000 165 12527.17 63.10 54639.20 88888.00 2014-06-14 09:11:31.125 165 12527.12 63.10 54639.22 88888.00 2014-06-14 09:11:31.250 165 12527.10 63.10 54639.22 88888.00 2014-06-14 09:11:31.375 165 12527.10 63.08 54639.20 88888.00 2014-06-14 09:11:31.500 165 12527.17 63.08 54639.22 88888.00 2014-06-14 09:11:31.625 165 12527.17 63.08 54639.22 88888.00 2014-06-14 09:11:31.750 165 12527.12 63.08 54639.22 88888.00 2014-06-14 09:11:31.875 165 12527.10 63.12 54639.25 88888.00 2014-06-14 09:11:32.000 165 12527.15 63.10 54639.25 88888.00 2014-06-14 09:11:32.125 165 12527.12 63.10 54639.25 88888.00 2014-06-14 09:11:32.250 165 12527.08 63.10 54639.25 88888.00 2014-06-14 09:11:32.375 165 12527.10 63.15 54639.25 88888.00 2014-06-14 09:11:32.500 165 12527.10 63.17 54639.28 88888.00 2014-06-14 09:11:32.625 165 12527.15 63.17 54639.28 88888.00 2014-06-14 09:11:32.750 165 12527.17 63.15 54639.30 88888.00 2014-06-14 09:11:32.875 165 12527.10 63.17 54639.30 88888.00 2014-06-14 09:11:33.000 165 12527.02 63.17 54639.28 88888.00 2014-06-14 09:11:33.125 165 12527.02 63.17 54639.28 88888.00 2014-06-14 09:11:33.250 165 12527.05 63.20 54639.32 88888.00 2014-06-14 09:11:33.375 165 12527.05 63.20 54639.30 88888.00 2014-06-14 09:11:33.500 165 12526.98 63.20 54639.30 88888.00 2014-06-14 09:11:33.625 165 12526.92 63.20 54639.32 88888.00 2014-06-14 09:11:33.750 165 12526.88 63.23 54639.35 88888.00 2014-06-14 09:11:33.875 165 12526.98 63.23 54639.38 88888.00 2014-06-14 09:11:34.000 165 12527.00 63.25 54639.32 88888.00 2014-06-14 09:11:34.125 165 12526.92 63.23 54639.35 88888.00 2014-06-14 09:11:34.250 165 12526.83 63.23 54639.38 88888.00 2014-06-14 09:11:34.375 165 12526.88 63.23 54639.38 88888.00 2014-06-14 09:11:34.500 165 12526.90 63.23 54639.35 88888.00 2014-06-14 09:11:34.625 165 12526.88 63.23 54639.35 88888.00 2014-06-14 09:11:34.750 165 12526.80 63.20 54639.40 88888.00 2014-06-14 09:11:34.875 165 12526.77 63.20 54639.40 88888.00 2014-06-14 09:11:35.000 165 12526.83 63.20 54639.40 88888.00 2014-06-14 09:11:35.125 165 12526.75 63.23 54639.45 88888.00 2014-06-14 09:11:35.250 165 12526.73 63.20 54639.43 88888.00 2014-06-14 09:11:35.375 165 12526.77 63.20 54639.43 88888.00 2014-06-14 09:11:35.500 165 12526.83 63.23 54639.43 88888.00 2014-06-14 09:11:35.625 165 12526.85 63.25 54639.43 88888.00 2014-06-14 09:11:35.750 165 12526.80 63.23 54639.45 88888.00 2014-06-14 09:11:35.875 165 12526.80 63.20 54639.47 88888.00 2014-06-14 09:11:36.000 165 12526.77 63.17 54639.45 88888.00 2014-06-14 09:11:36.125 165 12526.73 63.20 54639.50 88888.00 2014-06-14 09:11:36.250 165 12526.70 63.25 54639.53 88888.00 2014-06-14 09:11:36.375 165 12526.73 63.23 54639.50 88888.00 2014-06-14 09:11:36.500 165 12526.70 63.23 54639.53 88888.00 2014-06-14 09:11:36.625 165 12526.70 63.20 54639.55 88888.00 2014-06-14 09:11:36.750 165 12526.70 63.20 54639.57 88888.00 2014-06-14 09:11:36.875 165 12526.65 63.20 54639.57 88888.00 2014-06-14 09:11:37.000 165 12526.67 63.23 54639.57 88888.00 2014-06-14 09:11:37.125 165 12526.70 63.23 54639.57 88888.00 2014-06-14 09:11:37.250 165 12526.65 63.23 54639.57 88888.00 2014-06-14 09:11:37.375 165 12526.62 63.25 54639.55 88888.00 2014-06-14 09:11:37.500 165 12526.65 63.20 54639.55 88888.00 2014-06-14 09:11:37.625 165 12526.73 63.23 54639.55 88888.00 2014-06-14 09:11:37.750 165 12526.70 63.25 54639.55 88888.00 2014-06-14 09:11:37.875 165 12526.65 63.23 54639.57 88888.00 2014-06-14 09:11:38.000 165 12526.65 63.23 54639.55 88888.00 2014-06-14 09:11:38.125 165 12526.70 63.25 54639.57 88888.00 2014-06-14 09:11:38.250 165 12526.67 63.23 54639.57 88888.00 2014-06-14 09:11:38.375 165 12526.67 63.23 54639.57 88888.00 2014-06-14 09:11:38.500 165 12526.67 63.23 54639.55 88888.00 2014-06-14 09:11:38.625 165 12526.73 63.25 54639.57 88888.00 2014-06-14 09:11:38.750 165 12526.70 63.23 54639.57 88888.00 2014-06-14 09:11:38.875 165 12526.62 63.20 54639.60 88888.00 2014-06-14 09:11:39.000 165 12526.70 63.20 54639.62 88888.00 2014-06-14 09:11:39.125 165 12526.77 63.17 54639.62 88888.00 2014-06-14 09:11:39.250 165 12526.75 63.17 54639.62 88888.00 2014-06-14 09:11:39.375 165 12526.75 63.20 54639.60 88888.00 2014-06-14 09:11:39.500 165 12526.73 63.20 54639.60 88888.00 2014-06-14 09:11:39.625 165 12526.80 63.20 54639.60 88888.00 2014-06-14 09:11:39.750 165 12526.88 63.20 54639.60 88888.00 2014-06-14 09:11:39.875 165 12526.88 63.20 54639.62 88888.00 2014-06-14 09:11:40.000 165 12526.92 63.25 54639.60 88888.00 2014-06-14 09:11:40.125 165 12526.98 63.23 54639.62 88888.00 2014-06-14 09:11:40.250 165 12526.88 63.20 54639.62 88888.00 2014-06-14 09:11:40.375 165 12526.80 63.20 54639.62 88888.00 2014-06-14 09:11:40.500 165 12526.77 63.23 54639.60 88888.00 2014-06-14 09:11:40.625 165 12526.88 63.25 54639.65 88888.00 2014-06-14 09:11:40.750 165 12526.92 63.27 54639.68 88888.00 2014-06-14 09:11:40.875 165 12526.92 63.30 54639.68 88888.00 2014-06-14 09:11:41.000 165 12526.95 63.27 54639.68 88888.00 2014-06-14 09:11:41.125 165 12526.95 63.30 54639.68 88888.00 2014-06-14 09:11:41.250 165 12526.83 63.30 54639.65 88888.00 2014-06-14 09:11:41.375 165 12526.80 63.27 54639.68 88888.00 2014-06-14 09:11:41.500 165 12526.83 63.30 54639.68 88888.00 2014-06-14 09:11:41.625 165 12526.83 63.27 54639.70 88888.00 2014-06-14 09:11:41.750 165 12526.90 63.30 54639.72 88888.00 2014-06-14 09:11:41.875 165 12526.90 63.30 54639.72 88888.00 2014-06-14 09:11:42.000 165 12526.83 63.30 54639.72 88888.00 2014-06-14 09:11:42.125 165 12526.83 63.35 54639.75 88888.00 2014-06-14 09:11:42.250 165 12526.80 63.38 54639.78 88888.00 2014-06-14 09:11:42.375 165 12526.90 63.38 54639.78 88888.00 2014-06-14 09:11:42.500 165 12526.90 63.40 54639.75 88888.00 2014-06-14 09:11:42.625 165 12526.85 63.40 54639.78 88888.00 2014-06-14 09:11:42.750 165 12526.83 63.40 54639.80 88888.00 2014-06-14 09:11:42.875 165 12526.85 63.45 54639.80 88888.00 2014-06-14 09:11:43.000 165 12526.88 63.42 54639.78 88888.00 2014-06-14 09:11:43.125 165 12526.83 63.40 54639.75 88888.00 2014-06-14 09:11:43.250 165 12526.70 63.38 54639.75 88888.00 2014-06-14 09:11:43.375 165 12526.80 63.40 54639.78 88888.00 2014-06-14 09:11:43.500 165 12526.92 63.42 54639.82 88888.00 2014-06-14 09:11:43.625 165 12526.92 63.45 54639.80 88888.00 2014-06-14 09:11:43.750 165 12526.85 63.45 54639.80 88888.00 2014-06-14 09:11:43.875 165 12526.85 63.45 54639.80 88888.00 2014-06-14 09:11:44.000 165 12526.88 63.45 54639.78 88888.00 2014-06-14 09:11:44.125 165 12526.83 63.45 54639.78 88888.00 2014-06-14 09:11:44.250 165 12526.83 63.42 54639.80 88888.00 2014-06-14 09:11:44.375 165 12526.88 63.45 54639.82 88888.00 2014-06-14 09:11:44.500 165 12526.80 63.45 54639.82 88888.00 2014-06-14 09:11:44.625 165 12526.77 63.42 54639.82 88888.00 2014-06-14 09:11:44.750 165 12526.80 63.45 54639.82 88888.00 2014-06-14 09:11:44.875 165 12526.92 63.45 54639.82 88888.00 2014-06-14 09:11:45.000 165 12526.95 63.45 54639.80 88888.00 2014-06-14 09:11:45.125 165 12526.92 63.45 54639.82 88888.00 2014-06-14 09:11:45.250 165 12526.88 63.40 54639.82 88888.00 2014-06-14 09:11:45.375 165 12526.88 63.42 54639.82 88888.00 2014-06-14 09:11:45.500 165 12526.85 63.48 54639.85 88888.00 2014-06-14 09:11:45.625 165 12526.88 63.50 54639.88 88888.00 2014-06-14 09:11:45.750 165 12526.90 63.50 54639.88 88888.00 2014-06-14 09:11:45.875 165 12526.90 63.50 54639.88 88888.00 2014-06-14 09:11:46.000 165 12526.85 63.52 54639.82 88888.00 2014-06-14 09:11:46.125 165 12526.88 63.48 54639.82 88888.00 2014-06-14 09:11:46.250 165 12526.85 63.50 54639.82 88888.00 2014-06-14 09:11:46.375 165 12526.83 63.45 54639.82 88888.00 2014-06-14 09:11:46.500 165 12526.83 63.48 54639.82 88888.00 2014-06-14 09:11:46.625 165 12526.90 63.52 54639.90 88888.00 2014-06-14 09:11:46.750 165 12526.92 63.50 54639.88 88888.00 2014-06-14 09:11:46.875 165 12526.90 63.50 54639.88 88888.00 2014-06-14 09:11:47.000 165 12526.92 63.52 54639.93 88888.00 2014-06-14 09:11:47.125 165 12526.95 63.52 54639.93 88888.00 2014-06-14 09:11:47.250 165 12526.92 63.52 54639.93 88888.00 2014-06-14 09:11:47.375 165 12526.92 63.55 54639.95 88888.00 2014-06-14 09:11:47.500 165 12526.90 63.58 54639.97 88888.00 2014-06-14 09:11:47.625 165 12526.90 63.58 54640.00 88888.00 2014-06-14 09:11:47.750 165 12526.90 63.55 54639.97 88888.00 2014-06-14 09:11:47.875 165 12526.88 63.55 54639.97 88888.00 2014-06-14 09:11:48.000 165 12526.85 63.52 54639.95 88888.00 2014-06-14 09:11:48.125 165 12526.83 63.55 54639.97 88888.00 2014-06-14 09:11:48.250 165 12526.77 63.52 54640.00 88888.00 2014-06-14 09:11:48.375 165 12526.88 63.52 54639.97 88888.00 2014-06-14 09:11:48.500 165 12526.88 63.58 54639.97 88888.00 2014-06-14 09:11:48.625 165 12526.85 63.58 54639.97 88888.00 2014-06-14 09:11:48.750 165 12526.80 63.55 54639.97 88888.00 2014-06-14 09:11:48.875 165 12526.80 63.55 54639.97 88888.00 2014-06-14 09:11:49.000 165 12526.75 63.55 54639.97 88888.00 2014-06-14 09:11:49.125 165 12526.73 63.52 54639.97 88888.00 2014-06-14 09:11:49.250 165 12526.77 63.52 54640.00 88888.00 2014-06-14 09:11:49.375 165 12526.83 63.52 54640.00 88888.00 2014-06-14 09:11:49.500 165 12526.77 63.52 54640.03 88888.00 2014-06-14 09:11:49.625 165 12526.77 63.55 54640.00 88888.00 2014-06-14 09:11:49.750 165 12526.77 63.50 54640.00 88888.00 2014-06-14 09:11:49.875 165 12526.77 63.45 54640.03 88888.00 2014-06-14 09:11:50.000 165 12526.75 63.45 54640.00 88888.00 2014-06-14 09:11:50.125 165 12526.73 63.48 54640.03 88888.00 2014-06-14 09:11:50.250 165 12526.70 63.45 54640.05 88888.00 2014-06-14 09:11:50.375 165 12526.75 63.45 54640.03 88888.00 2014-06-14 09:11:50.500 165 12526.70 63.42 54640.05 88888.00 2014-06-14 09:11:50.625 165 12526.73 63.42 54640.05 88888.00 2014-06-14 09:11:50.750 165 12526.75 63.45 54640.05 88888.00 2014-06-14 09:11:50.875 165 12526.80 63.45 54640.05 88888.00 2014-06-14 09:11:51.000 165 12526.83 63.45 54640.05 88888.00 2014-06-14 09:11:51.125 165 12526.83 63.45 54640.05 88888.00 2014-06-14 09:11:51.250 165 12526.80 63.45 54640.03 88888.00 2014-06-14 09:11:51.375 165 12526.80 63.45 54640.05 88888.00 2014-06-14 09:11:51.500 165 12526.80 63.45 54640.05 88888.00 2014-06-14 09:11:51.625 165 12526.75 63.45 54640.07 88888.00 2014-06-14 09:11:51.750 165 12526.83 63.48 54640.07 88888.00 2014-06-14 09:11:51.875 165 12526.88 63.48 54640.07 88888.00 2014-06-14 09:11:52.000 165 12526.85 63.48 54640.07 88888.00 2014-06-14 09:11:52.125 165 12526.90 63.48 54640.10 88888.00 2014-06-14 09:11:52.250 165 12526.88 63.48 54640.07 88888.00 2014-06-14 09:11:52.375 165 12526.85 63.48 54640.07 88888.00 2014-06-14 09:11:52.500 165 12526.88 63.50 54640.10 88888.00 2014-06-14 09:11:52.625 165 12526.90 63.52 54640.12 88888.00 2014-06-14 09:11:52.750 165 12526.95 63.55 54640.12 88888.00 2014-06-14 09:11:52.875 165 12526.95 63.50 54640.10 88888.00 2014-06-14 09:11:53.000 165 12526.90 63.52 54640.10 88888.00 2014-06-14 09:11:53.125 165 12526.92 63.52 54640.10 88888.00 2014-06-14 09:11:53.250 165 12526.98 63.55 54640.12 88888.00 2014-06-14 09:11:53.375 165 12527.00 63.58 54640.10 88888.00 2014-06-14 09:11:53.500 165 12526.98 63.60 54640.10 88888.00 2014-06-14 09:11:53.625 165 12527.00 63.60 54640.10 88888.00 2014-06-14 09:11:53.750 165 12527.05 63.62 54640.10 88888.00 2014-06-14 09:11:53.875 165 12527.10 63.62 54640.10 88888.00 2014-06-14 09:11:54.000 165 12527.10 63.65 54640.10 88888.00 2014-06-14 09:11:54.125 165 12527.15 63.73 54640.12 88888.00 2014-06-14 09:11:54.250 165 12527.08 63.70 54640.15 88888.00 2014-06-14 09:11:54.375 165 12527.05 63.67 54640.15 88888.00 2014-06-14 09:11:54.500 165 12527.02 63.67 54640.15 88888.00 2014-06-14 09:11:54.625 165 12527.00 63.67 54640.15 88888.00 2014-06-14 09:11:54.750 165 12527.02 63.70 54640.18 88888.00 2014-06-14 09:11:54.875 165 12527.05 63.75 54640.18 88888.00 2014-06-14 09:11:55.000 165 12527.10 63.73 54640.18 88888.00 2014-06-14 09:11:55.125 165 12527.10 63.70 54640.18 88888.00 2014-06-14 09:11:55.250 165 12527.10 63.73 54640.15 88888.00 2014-06-14 09:11:55.375 165 12527.10 63.73 54640.15 88888.00 2014-06-14 09:11:55.500 165 12527.08 63.73 54640.15 88888.00 2014-06-14 09:11:55.625 165 12527.00 63.70 54640.15 88888.00 2014-06-14 09:11:55.750 165 12527.02 63.73 54640.18 88888.00 2014-06-14 09:11:55.875 165 12527.02 63.73 54640.20 88888.00 2014-06-14 09:11:56.000 165 12527.00 63.75 54640.20 88888.00 2014-06-14 09:11:56.125 165 12527.00 63.75 54640.20 88888.00 2014-06-14 09:11:56.250 165 12526.92 63.70 54640.22 88888.00 2014-06-14 09:11:56.375 165 12526.98 63.70 54640.22 88888.00 2014-06-14 09:11:56.500 165 12527.02 63.67 54640.20 88888.00 2014-06-14 09:11:56.625 165 12527.08 63.67 54640.22 88888.00 2014-06-14 09:11:56.750 165 12527.08 63.67 54640.22 88888.00 2014-06-14 09:11:56.875 165 12527.10 63.67 54640.22 88888.00 2014-06-14 09:11:57.000 165 12527.12 63.67 54640.22 88888.00 2014-06-14 09:11:57.125 165 12527.12 63.65 54640.22 88888.00 2014-06-14 09:11:57.250 165 12527.08 63.67 54640.25 88888.00 2014-06-14 09:11:57.375 165 12527.02 63.67 54640.25 88888.00 2014-06-14 09:11:57.500 165 12526.98 63.62 54640.28 88888.00 2014-06-14 09:11:57.625 165 12526.98 63.65 54640.28 88888.00 2014-06-14 09:11:57.750 165 12527.02 63.65 54640.30 88888.00 2014-06-14 09:11:57.875 165 12526.95 63.62 54640.28 88888.00 2014-06-14 09:11:58.000 165 12526.92 63.60 54640.28 88888.00 2014-06-14 09:11:58.125 165 12527.00 63.60 54640.30 88888.00 2014-06-14 09:11:58.250 165 12526.98 63.58 54640.28 88888.00 2014-06-14 09:11:58.375 165 12527.02 63.60 54640.28 88888.00 2014-06-14 09:11:58.500 165 12527.00 63.62 54640.30 88888.00 2014-06-14 09:11:58.625 165 12527.00 63.60 54640.30 88888.00 2014-06-14 09:11:58.750 165 12527.10 63.62 54640.32 88888.00 2014-06-14 09:11:58.875 165 12527.05 63.62 54640.32 88888.00 2014-06-14 09:11:59.000 165 12527.00 63.62 54640.35 88888.00 2014-06-14 09:11:59.125 165 12527.02 63.58 54640.32 88888.00 2014-06-14 09:11:59.250 165 12527.05 63.58 54640.35 88888.00 2014-06-14 09:11:59.375 165 12527.08 63.62 54640.35 88888.00 2014-06-14 09:11:59.500 165 12527.05 63.62 54640.40 88888.00 2014-06-14 09:11:59.625 165 12527.00 63.60 54640.40 88888.00 2014-06-14 09:11:59.750 165 12527.00 63.60 54640.38 88888.00 2014-06-14 09:11:59.875 165 12527.02 63.62 54640.38 88888.00 2014-06-14 09:12:00.000 165 12527.02 63.62 54640.38 88888.00 2014-06-14 09:12:00.125 165 12527.10 63.65 54640.40 88888.00 2014-06-14 09:12:00.250 165 12527.08 63.65 54640.40 88888.00 2014-06-14 09:12:00.375 165 12527.05 63.65 54640.40 88888.00 2014-06-14 09:12:00.500 165 12527.08 63.60 54640.38 88888.00 2014-06-14 09:12:00.625 165 12527.12 63.62 54640.40 88888.00 2014-06-14 09:12:00.750 165 12527.08 63.62 54640.40 88888.00 2014-06-14 09:12:00.875 165 12527.12 63.65 54640.43 88888.00 2014-06-14 09:12:01.000 165 12527.08 63.65 54640.43 88888.00 2014-06-14 09:12:01.125 165 12527.15 63.65 54640.43 88888.00 2014-06-14 09:12:01.250 165 12527.17 63.62 54640.43 88888.00 2014-06-14 09:12:01.375 165 12527.15 63.65 54640.43 88888.00 2014-06-14 09:12:01.500 165 12527.12 63.65 54640.43 88888.00 2014-06-14 09:12:01.625 165 12527.15 63.65 54640.43 88888.00 2014-06-14 09:12:01.750 165 12527.15 63.62 54640.45 88888.00 2014-06-14 09:12:01.875 165 12527.15 63.60 54640.43 88888.00 2014-06-14 09:12:02.000 165 12527.17 63.62 54640.43 88888.00 2014-06-14 09:12:02.125 165 12527.12 63.62 54640.45 88888.00 2014-06-14 09:12:02.250 165 12527.05 63.60 54640.45 88888.00 2014-06-14 09:12:02.375 165 12527.12 63.60 54640.45 88888.00 2014-06-14 09:12:02.500 165 12527.15 63.62 54640.45 88888.00 2014-06-14 09:12:02.625 165 12527.12 63.65 54640.47 88888.00 2014-06-14 09:12:02.750 165 12527.10 63.65 54640.47 88888.00 2014-06-14 09:12:02.875 165 12527.12 63.62 54640.50 88888.00 2014-06-14 09:12:03.000 165 12527.05 63.60 54640.47 88888.00 2014-06-14 09:12:03.125 165 12527.02 63.60 54640.50 88888.00 2014-06-14 09:12:03.250 165 12527.08 63.58 54640.45 88888.00 2014-06-14 09:12:03.375 165 12527.05 63.62 54640.45 88888.00 2014-06-14 09:12:03.500 165 12527.05 63.62 54640.47 88888.00 2014-06-14 09:12:03.625 165 12527.02 63.60 54640.50 88888.00 2014-06-14 09:12:03.750 165 12527.02 63.60 54640.50 88888.00 2014-06-14 09:12:03.875 165 12527.05 63.60 54640.50 88888.00 2014-06-14 09:12:04.000 165 12527.05 63.60 54640.50 88888.00 2014-06-14 09:12:04.125 165 12527.05 63.62 54640.53 88888.00 2014-06-14 09:12:04.250 165 12527.02 63.62 54640.53 88888.00 2014-06-14 09:12:04.375 165 12527.05 63.62 54640.53 88888.00 2014-06-14 09:12:04.500 165 12527.10 63.65 54640.55 88888.00 2014-06-14 09:12:04.625 165 12527.12 63.62 54640.53 88888.00 2014-06-14 09:12:04.750 165 12527.05 63.62 54640.50 88888.00 2014-06-14 09:12:04.875 165 12526.98 63.62 54640.55 88888.00 2014-06-14 09:12:05.000 165 12526.98 63.60 54640.57 88888.00 2014-06-14 09:12:05.125 165 12527.00 63.62 54640.57 88888.00 2014-06-14 09:12:05.250 165 12527.08 63.65 54640.57 88888.00 2014-06-14 09:12:05.375 165 12527.12 63.65 54640.53 88888.00 2014-06-14 09:12:05.500 165 12527.08 63.67 54640.55 88888.00 2014-06-14 09:12:05.625 165 12527.08 63.70 54640.57 88888.00 2014-06-14 09:12:05.750 165 12527.08 63.67 54640.57 88888.00 2014-06-14 09:12:05.875 165 12527.12 63.62 54640.57 88888.00 2014-06-14 09:12:06.000 165 12527.15 63.62 54640.57 88888.00 2014-06-14 09:12:06.125 165 12527.12 63.65 54640.57 88888.00 2014-06-14 09:12:06.250 165 12527.10 63.65 54640.60 88888.00 2014-06-14 09:12:06.375 165 12527.15 63.65 54640.62 88888.00 2014-06-14 09:12:06.500 165 12527.17 63.65 54640.62 88888.00 2014-06-14 09:12:06.625 165 12527.20 63.65 54640.62 88888.00 2014-06-14 09:12:06.750 165 12527.23 63.67 54640.62 88888.00 2014-06-14 09:12:06.875 165 12527.25 63.67 54640.60 88888.00 2014-06-14 09:12:07.000 165 12527.27 63.62 54640.60 88888.00 2014-06-14 09:12:07.125 165 12527.23 63.65 54640.65 88888.00 2014-06-14 09:12:07.250 165 12527.17 63.67 54640.68 88888.00 2014-06-14 09:12:07.375 165 12527.25 63.67 54640.68 88888.00 2014-06-14 09:12:07.500 165 12527.25 63.70 54640.68 88888.00 2014-06-14 09:12:07.625 165 12527.25 63.65 54640.65 88888.00 2014-06-14 09:12:07.750 165 12527.25 63.67 54640.62 88888.00 2014-06-14 09:12:07.875 165 12527.30 63.67 54640.62 88888.00 2014-06-14 09:12:08.000 165 12527.30 63.70 54640.65 88888.00 2014-06-14 09:12:08.125 165 12527.25 63.67 54640.65 88888.00 2014-06-14 09:12:08.250 165 12527.25 63.65 54640.65 88888.00 2014-06-14 09:12:08.375 165 12527.30 63.70 54640.65 88888.00 2014-06-14 09:12:08.500 165 12527.30 63.70 54640.65 88888.00 2014-06-14 09:12:08.625 165 12527.30 63.70 54640.62 88888.00 2014-06-14 09:12:08.750 165 12527.30 63.70 54640.65 88888.00 2014-06-14 09:12:08.875 165 12527.27 63.70 54640.62 88888.00 2014-06-14 09:12:09.000 165 12527.30 63.67 54640.62 88888.00 2014-06-14 09:12:09.125 165 12527.30 63.67 54640.65 88888.00 2014-06-14 09:12:09.250 165 12527.20 63.65 54640.65 88888.00 2014-06-14 09:12:09.375 165 12527.20 63.67 54640.65 88888.00 2014-06-14 09:12:09.500 165 12527.23 63.73 54640.68 88888.00 2014-06-14 09:12:09.625 165 12527.20 63.70 54640.68 88888.00 2014-06-14 09:12:09.750 165 12527.20 63.67 54640.65 88888.00 2014-06-14 09:12:09.875 165 12527.20 63.70 54640.68 88888.00 2014-06-14 09:12:10.000 165 12527.27 63.70 54640.68 88888.00 2014-06-14 09:12:10.125 165 12527.30 63.75 54640.72 88888.00 2014-06-14 09:12:10.250 165 12527.30 63.73 54640.72 88888.00 2014-06-14 09:12:10.375 165 12527.33 63.75 54640.72 88888.00 2014-06-14 09:12:10.500 165 12527.30 63.73 54640.68 88888.00 2014-06-14 09:12:10.625 165 12527.30 63.73 54640.68 88888.00 2014-06-14 09:12:10.750 165 12527.25 63.70 54640.70 88888.00 2014-06-14 09:12:10.875 165 12527.30 63.73 54640.68 88888.00 2014-06-14 09:12:11.000 165 12527.33 63.73 54640.68 88888.00 2014-06-14 09:12:11.125 165 12527.30 63.73 54640.68 88888.00 2014-06-14 09:12:11.250 165 12527.33 63.67 54640.68 88888.00 2014-06-14 09:12:11.375 165 12527.35 63.75 54640.70 88888.00 2014-06-14 09:12:11.500 165 12527.33 63.77 54640.72 88888.00 2014-06-14 09:12:11.625 165 12527.35 63.77 54640.78 88888.00 2014-06-14 09:12:11.750 165 12527.45 63.80 54640.78 88888.00 2014-06-14 09:12:11.875 165 12527.45 63.77 54640.75 88888.00 2014-06-14 09:12:12.000 165 12527.38 63.75 54640.75 88888.00 2014-06-14 09:12:12.125 165 12527.38 63.75 54640.78 88888.00 2014-06-14 09:12:12.250 165 12527.35 63.73 54640.75 88888.00 2014-06-14 09:12:12.375 165 12527.42 63.73 54640.75 88888.00 2014-06-14 09:12:12.500 165 12527.42 63.75 54640.78 88888.00 2014-06-14 09:12:12.625 165 12527.38 63.75 54640.78 88888.00 2014-06-14 09:12:12.750 165 12527.38 63.75 54640.80 88888.00 2014-06-14 09:12:12.875 165 12527.42 63.75 54640.80 88888.00 2014-06-14 09:12:13.000 165 12527.48 63.75 54640.78 88888.00 2014-06-14 09:12:13.125 165 12527.45 63.73 54640.80 88888.00 2014-06-14 09:12:13.250 165 12527.42 63.67 54640.78 88888.00 2014-06-14 09:12:13.375 165 12527.40 63.70 54640.80 88888.00 2014-06-14 09:12:13.500 165 12527.40 63.73 54640.80 88888.00 2014-06-14 09:12:13.625 165 12527.45 63.73 54640.82 88888.00 2014-06-14 09:12:13.750 165 12527.52 63.70 54640.80 88888.00 2014-06-14 09:12:13.875 165 12527.55 63.67 54640.80 88888.00 2014-06-14 09:12:14.000 165 12527.55 63.65 54640.78 88888.00 2014-06-14 09:12:14.125 165 12527.52 63.67 54640.80 88888.00 2014-06-14 09:12:14.250 165 12527.48 63.70 54640.80 88888.00 2014-06-14 09:12:14.375 165 12527.48 63.73 54640.82 88888.00 2014-06-14 09:12:14.500 165 12527.48 63.67 54640.82 88888.00 2014-06-14 09:12:14.625 165 12527.48 63.65 54640.80 88888.00 2014-06-14 09:12:14.750 165 12527.45 63.65 54640.82 88888.00 2014-06-14 09:12:14.875 165 12527.38 63.65 54640.80 88888.00 2014-06-14 09:12:15.000 165 12527.40 63.65 54640.78 88888.00 2014-06-14 09:12:15.125 165 12527.45 63.65 54640.78 88888.00 2014-06-14 09:12:15.250 165 12527.42 63.62 54640.78 88888.00 2014-06-14 09:12:15.375 165 12527.48 63.67 54640.80 88888.00 2014-06-14 09:12:15.500 165 12527.52 63.70 54640.80 88888.00 2014-06-14 09:12:15.625 165 12527.50 63.70 54640.80 88888.00 2014-06-14 09:12:15.750 165 12527.48 63.67 54640.85 88888.00 2014-06-14 09:12:15.875 165 12527.45 63.65 54640.82 88888.00 2014-06-14 09:12:16.000 165 12527.50 63.65 54640.82 88888.00 2014-06-14 09:12:16.125 165 12527.58 63.65 54640.85 88888.00 2014-06-14 09:12:16.250 165 12527.52 63.67 54640.88 88888.00 2014-06-14 09:12:16.375 165 12527.48 63.67 54640.88 88888.00 2014-06-14 09:12:16.500 165 12527.50 63.70 54640.90 88888.00 2014-06-14 09:12:16.625 165 12527.52 63.65 54640.88 88888.00 2014-06-14 09:12:16.750 165 12527.52 63.62 54640.88 88888.00 2014-06-14 09:12:16.875 165 12527.48 63.62 54640.90 88888.00 2014-06-14 09:12:17.000 165 12527.48 63.67 54640.88 88888.00 2014-06-14 09:12:17.125 165 12527.50 63.67 54640.88 88888.00 2014-06-14 09:12:17.250 165 12527.50 63.65 54640.88 88888.00 2014-06-14 09:12:17.375 165 12527.55 63.62 54640.88 88888.00 2014-06-14 09:12:17.500 165 12527.55 63.60 54640.88 88888.00 2014-06-14 09:12:17.625 165 12527.50 63.60 54640.85 88888.00 2014-06-14 09:12:17.750 165 12527.45 63.65 54640.90 88888.00 2014-06-14 09:12:17.875 165 12527.48 63.67 54640.93 88888.00 2014-06-14 09:12:18.000 165 12527.52 63.65 54640.93 88888.00 2014-06-14 09:12:18.125 165 12527.52 63.67 54640.95 88888.00 2014-06-14 09:12:18.250 165 12527.48 63.67 54640.93 88888.00 2014-06-14 09:12:18.375 165 12527.50 63.67 54640.90 88888.00 2014-06-14 09:12:18.500 165 12527.55 63.70 54640.93 88888.00 2014-06-14 09:12:18.625 165 12527.60 63.73 54640.93 88888.00 2014-06-14 09:12:18.750 165 12527.62 63.70 54640.93 88888.00 2014-06-14 09:12:18.875 165 12527.60 63.67 54640.95 88888.00 2014-06-14 09:12:19.000 165 12527.60 63.67 54640.93 88888.00 2014-06-14 09:12:19.125 165 12527.58 63.70 54640.93 88888.00 2014-06-14 09:12:19.250 165 12527.60 63.70 54640.95 88888.00 2014-06-14 09:12:19.375 165 12527.70 63.75 54640.93 88888.00 2014-06-14 09:12:19.500 165 12527.70 63.73 54640.93 88888.00 2014-06-14 09:12:19.625 165 12527.67 63.70 54640.93 88888.00 2014-06-14 09:12:19.750 165 12527.65 63.67 54640.90 88888.00 2014-06-14 09:12:19.875 165 12527.70 63.70 54640.88 88888.00 2014-06-14 09:12:20.000 165 12527.73 63.70 54640.88 88888.00 2014-06-14 09:12:20.125 165 12527.73 63.73 54640.93 88888.00 2014-06-14 09:12:20.250 165 12527.75 63.73 54640.93 88888.00 2014-06-14 09:12:20.375 165 12527.77 63.75 54640.93 88888.00 2014-06-14 09:12:20.500 165 12527.77 63.75 54640.93 88888.00 2014-06-14 09:12:20.625 165 12527.83 63.73 54640.93 88888.00 2014-06-14 09:12:20.750 165 12527.80 63.73 54640.93 88888.00 2014-06-14 09:12:20.875 165 12527.83 63.75 54640.95 88888.00 2014-06-14 09:12:21.000 165 12527.85 63.75 54640.93 88888.00 2014-06-14 09:12:21.125 165 12527.88 63.75 54640.90 88888.00 2014-06-14 09:12:21.250 165 12527.85 63.73 54640.93 88888.00 2014-06-14 09:12:21.375 165 12527.92 63.75 54640.90 88888.00 2014-06-14 09:12:21.500 165 12528.00 63.77 54640.95 88888.00 2014-06-14 09:12:21.625 165 12528.02 63.75 54640.95 88888.00 2014-06-14 09:12:21.750 165 12527.98 63.77 54640.95 88888.00 2014-06-14 09:12:21.875 165 12527.95 63.80 54640.95 88888.00 2014-06-14 09:12:22.000 165 12527.95 63.80 54640.97 88888.00 2014-06-14 09:12:22.125 165 12527.92 63.75 54640.97 88888.00 2014-06-14 09:12:22.250 165 12527.88 63.70 54640.93 88888.00 2014-06-14 09:12:22.375 165 12527.98 63.70 54640.93 88888.00 2014-06-14 09:12:22.500 165 12528.05 63.75 54640.97 88888.00 2014-06-14 09:12:22.625 165 12528.02 63.77 54641.00 88888.00 2014-06-14 09:12:22.750 165 12527.98 63.77 54641.00 88888.00 2014-06-14 09:12:22.875 165 12528.00 63.75 54641.00 88888.00 2014-06-14 09:12:23.000 165 12528.00 63.75 54640.95 88888.00 2014-06-14 09:12:23.125 165 12528.02 63.75 54641.00 88888.00 2014-06-14 09:12:23.250 165 12528.02 63.73 54641.03 88888.00 2014-06-14 09:12:23.375 165 12528.05 63.75 54641.00 88888.00 2014-06-14 09:12:23.500 165 12528.02 63.75 54640.97 88888.00 2014-06-14 09:12:23.625 165 12528.05 63.75 54640.97 88888.00 2014-06-14 09:12:23.750 165 12528.15 63.75 54641.00 88888.00 2014-06-14 09:12:23.875 165 12528.20 63.80 54641.05 88888.00 2014-06-14 09:12:24.000 165 12528.17 63.75 54641.03 88888.00 2014-06-14 09:12:24.125 165 12528.12 63.73 54641.00 88888.00 2014-06-14 09:12:24.250 165 12528.15 63.70 54641.05 88888.00 2014-06-14 09:12:24.375 165 12528.25 63.75 54641.07 88888.00 2014-06-14 09:12:24.500 165 12528.23 63.73 54641.07 88888.00 2014-06-14 09:12:24.625 165 12528.20 63.70 54641.05 88888.00 2014-06-14 09:12:24.750 165 12528.20 63.70 54641.05 88888.00 2014-06-14 09:12:24.875 165 12528.23 63.70 54641.05 88888.00 2014-06-14 09:12:25.000 165 12528.17 63.67 54641.05 88888.00 2014-06-14 09:12:25.125 165 12528.17 63.67 54641.07 88888.00 2014-06-14 09:12:25.250 165 12528.17 63.67 54641.10 88888.00 2014-06-14 09:12:25.375 165 12528.23 63.67 54641.07 88888.00 2014-06-14 09:12:25.500 165 12528.23 63.67 54641.10 88888.00 2014-06-14 09:12:25.625 165 12528.23 63.62 54641.10 88888.00 2014-06-14 09:12:25.750 165 12528.27 63.67 54641.07 88888.00 2014-06-14 09:12:25.875 165 12528.27 63.73 54641.10 88888.00 2014-06-14 09:12:26.000 165 12528.30 63.70 54641.10 88888.00 2014-06-14 09:12:26.125 165 12528.33 63.67 54641.10 88888.00 2014-06-14 09:12:26.250 165 12528.27 63.65 54641.07 88888.00 2014-06-14 09:12:26.375 165 12528.30 63.65 54641.10 88888.00 2014-06-14 09:12:26.500 165 12528.25 63.65 54641.10 88888.00 2014-06-14 09:12:26.625 165 12528.27 63.65 54641.12 88888.00 2014-06-14 09:12:26.750 165 12528.30 63.67 54641.12 88888.00 2014-06-14 09:12:26.875 165 12528.25 63.67 54641.10 88888.00 2014-06-14 09:12:27.000 165 12528.25 63.65 54641.05 88888.00 2014-06-14 09:12:27.125 165 12528.27 63.65 54641.07 88888.00 2014-06-14 09:12:27.250 165 12528.23 63.67 54641.10 88888.00 2014-06-14 09:12:27.375 165 12528.25 63.67 54641.12 88888.00 2014-06-14 09:12:27.500 165 12528.27 63.70 54641.15 88888.00 2014-06-14 09:12:27.625 165 12528.30 63.70 54641.12 88888.00 2014-06-14 09:12:27.750 165 12528.30 63.67 54641.12 88888.00 2014-06-14 09:12:27.875 165 12528.30 63.70 54641.15 88888.00 2014-06-14 09:12:28.000 165 12528.30 63.70 54641.12 88888.00 2014-06-14 09:12:28.125 165 12528.27 63.73 54641.15 88888.00 2014-06-14 09:12:28.250 165 12528.25 63.70 54641.10 88888.00 2014-06-14 09:12:28.375 165 12528.27 63.67 54641.15 88888.00 2014-06-14 09:12:28.500 165 12528.25 63.67 54641.18 88888.00 2014-06-14 09:12:28.625 165 12528.27 63.65 54641.15 88888.00 2014-06-14 09:12:28.750 165 12528.30 63.65 54641.15 88888.00 2014-06-14 09:12:28.875 165 12528.33 63.70 54641.15 88888.00 2014-06-14 09:12:29.000 165 12528.38 63.73 54641.18 88888.00 2014-06-14 09:12:29.125 165 12528.45 63.67 54641.18 88888.00 2014-06-14 09:12:29.250 165 12528.38 63.65 54641.22 88888.00 2014-06-14 09:12:29.375 165 12528.38 63.62 54641.22 88888.00 2014-06-14 09:12:29.500 165 12528.42 63.62 54641.22 88888.00 2014-06-14 09:12:29.625 165 12528.45 63.65 54641.20 88888.00 2014-06-14 09:12:29.750 165 12528.48 63.67 54641.20 88888.00 2014-06-14 09:12:29.875 165 12528.48 63.65 54641.22 88888.00 2014-06-14 09:12:30.000 165 12528.52 63.62 54641.22 88888.00 2014-06-14 09:12:30.125 165 12528.52 63.62 54641.22 88888.00 2014-06-14 09:12:30.250 165 12528.48 63.62 54641.28 88888.00 2014-06-14 09:12:30.375 165 12528.48 63.65 54641.25 88888.00 2014-06-14 09:12:30.500 165 12528.45 63.62 54641.22 88888.00 2014-06-14 09:12:30.625 165 12528.48 63.62 54641.25 88888.00 2014-06-14 09:12:30.750 165 12528.48 63.62 54641.25 88888.00 2014-06-14 09:12:30.875 165 12528.50 63.60 54641.25 88888.00 2014-06-14 09:12:31.000 165 12528.58 63.60 54641.28 88888.00 2014-06-14 09:12:31.125 165 12528.52 63.58 54641.28 88888.00 2014-06-14 09:12:31.250 165 12528.45 63.55 54641.25 88888.00 2014-06-14 09:12:31.375 165 12528.45 63.55 54641.22 88888.00 2014-06-14 09:12:31.500 165 12528.52 63.58 54641.25 88888.00 2014-06-14 09:12:31.625 165 12528.60 63.55 54641.25 88888.00 2014-06-14 09:12:31.750 165 12528.55 63.58 54641.28 88888.00 2014-06-14 09:12:31.875 165 12528.55 63.58 54641.28 88888.00 2014-06-14 09:12:32.000 165 12528.65 63.58 54641.30 88888.00 2014-06-14 09:12:32.125 165 12528.70 63.60 54641.30 88888.00 2014-06-14 09:12:32.250 165 12528.62 63.55 54641.28 88888.00 2014-06-14 09:12:32.375 165 12528.65 63.58 54641.30 88888.00 2014-06-14 09:12:32.500 165 12528.65 63.58 54641.30 88888.00 2014-06-14 09:12:32.625 165 12528.70 63.60 54641.30 88888.00 2014-06-14 09:12:32.750 165 12528.73 63.60 54641.28 88888.00 2014-06-14 09:12:32.875 165 12528.73 63.55 54641.25 88888.00 2014-06-14 09:12:33.000 165 12528.73 63.58 54641.25 88888.00 2014-06-14 09:12:33.125 165 12528.77 63.60 54641.28 88888.00 2014-06-14 09:12:33.250 165 12528.83 63.60 54641.28 88888.00 2014-06-14 09:12:33.375 165 12528.80 63.60 54641.25 88888.00 2014-06-14 09:12:33.500 165 12528.77 63.62 54641.30 88888.00 2014-06-14 09:12:33.625 165 12528.80 63.65 54641.32 88888.00 2014-06-14 09:12:33.750 165 12528.83 63.65 54641.35 88888.00 2014-06-14 09:12:33.875 165 12528.85 63.62 54641.38 88888.00 2014-06-14 09:12:34.000 165 12528.88 63.60 54641.35 88888.00 2014-06-14 09:12:34.125 165 12528.83 63.58 54641.35 88888.00 2014-06-14 09:12:34.250 165 12528.83 63.55 54641.32 88888.00 2014-06-14 09:12:34.375 165 12528.83 63.55 54641.32 88888.00 2014-06-14 09:12:34.500 165 12528.83 63.58 54641.35 88888.00 2014-06-14 09:12:34.625 165 12528.85 63.58 54641.38 88888.00 2014-06-14 09:12:34.750 165 12528.88 63.60 54641.38 88888.00 2014-06-14 09:12:34.875 165 12528.80 63.60 54641.38 88888.00 2014-06-14 09:12:35.000 165 12528.77 63.58 54641.35 88888.00 2014-06-14 09:12:35.125 165 12528.75 63.55 54641.38 88888.00 2014-06-14 09:12:35.250 165 12528.73 63.55 54641.38 88888.00 2014-06-14 09:12:35.375 165 12528.77 63.52 54641.38 88888.00 2014-06-14 09:12:35.500 165 12528.83 63.55 54641.43 88888.00 2014-06-14 09:12:35.625 165 12528.88 63.55 54641.40 88888.00 2014-06-14 09:12:35.750 165 12528.85 63.52 54641.38 88888.00 2014-06-14 09:12:35.875 165 12528.88 63.58 54641.43 88888.00 2014-06-14 09:12:36.000 165 12528.90 63.58 54641.43 88888.00 2014-06-14 09:12:36.125 165 12528.88 63.58 54641.43 88888.00 2014-06-14 09:12:36.250 165 12528.80 63.50 54641.45 88888.00 2014-06-14 09:12:36.375 165 12528.77 63.50 54641.40 88888.00 2014-06-14 09:12:36.500 165 12528.80 63.50 54641.40 88888.00 2014-06-14 09:12:36.625 165 12528.92 63.55 54641.43 88888.00 2014-06-14 09:12:36.750 165 12528.88 63.55 54641.47 88888.00 2014-06-14 09:12:36.875 165 12528.80 63.55 54641.50 88888.00 2014-06-14 09:12:37.000 165 12528.75 63.50 54641.47 88888.00 2014-06-14 09:12:37.125 165 12528.83 63.50 54641.47 88888.00 2014-06-14 09:12:37.250 165 12528.90 63.50 54641.50 88888.00 2014-06-14 09:12:37.375 165 12528.92 63.52 54641.53 88888.00 2014-06-14 09:12:37.500 165 12528.95 63.50 54641.50 88888.00 2014-06-14 09:12:37.625 165 12528.92 63.48 54641.50 88888.00 2014-06-14 09:12:37.750 165 12528.90 63.48 54641.47 88888.00 2014-06-14 09:12:37.875 165 12528.90 63.50 54641.50 88888.00 2014-06-14 09:12:38.000 165 12528.95 63.50 54641.47 88888.00 2014-06-14 09:12:38.125 165 12528.98 63.52 54641.47 88888.00 2014-06-14 09:12:38.250 165 12528.88 63.50 54641.50 88888.00 2014-06-14 09:12:38.375 165 12528.92 63.52 54641.50 88888.00 2014-06-14 09:12:38.500 165 12528.95 63.48 54641.47 88888.00 2014-06-14 09:12:38.625 165 12528.98 63.48 54641.50 88888.00 2014-06-14 09:12:38.750 165 12528.95 63.50 54641.53 88888.00 2014-06-14 09:12:38.875 165 12529.00 63.50 54641.50 88888.00 2014-06-14 09:12:39.000 165 12529.00 63.50 54641.50 88888.00 2014-06-14 09:12:39.125 165 12529.00 63.50 54641.50 88888.00 2014-06-14 09:12:39.250 165 12528.95 63.45 54641.50 88888.00 2014-06-14 09:12:39.375 165 12529.02 63.45 54641.50 88888.00 2014-06-14 09:12:39.500 165 12529.02 63.50 54641.53 88888.00 2014-06-14 09:12:39.625 165 12528.95 63.48 54641.50 88888.00 2014-06-14 09:12:39.750 165 12528.90 63.45 54641.55 88888.00 2014-06-14 09:12:39.875 165 12528.95 63.48 54641.55 88888.00 2014-06-14 09:12:40.000 165 12529.02 63.48 54641.55 88888.00 2014-06-14 09:12:40.125 165 12529.00 63.48 54641.55 88888.00 2014-06-14 09:12:40.250 165 12529.00 63.40 54641.55 88888.00 2014-06-14 09:12:40.375 165 12529.05 63.40 54641.53 88888.00 2014-06-14 09:12:40.500 165 12529.00 63.45 54641.57 88888.00 2014-06-14 09:12:40.625 165 12529.00 63.42 54641.57 88888.00 2014-06-14 09:12:40.750 165 12529.02 63.42 54641.57 88888.00 2014-06-14 09:12:40.875 165 12529.02 63.42 54641.57 88888.00 2014-06-14 09:12:41.000 165 12529.02 63.40 54641.60 88888.00 2014-06-14 09:12:41.125 165 12529.00 63.38 54641.62 88888.00 2014-06-14 09:12:41.250 165 12528.98 63.33 54641.60 88888.00 2014-06-14 09:12:41.375 165 12528.95 63.35 54641.60 88888.00 2014-06-14 09:12:41.500 165 12528.95 63.33 54641.62 88888.00 2014-06-14 09:12:41.625 165 12528.95 63.33 54641.65 88888.00 2014-06-14 09:12:41.750 165 12528.92 63.33 54641.65 88888.00 2014-06-14 09:12:41.875 165 12528.95 63.30 54641.65 88888.00 2014-06-14 09:12:42.000 165 12528.95 63.33 54641.68 88888.00 2014-06-14 09:12:42.125 165 12528.98 63.30 54641.68 88888.00 2014-06-14 09:12:42.250 165 12528.92 63.25 54641.68 88888.00 2014-06-14 09:12:42.375 165 12528.92 63.27 54641.68 88888.00 2014-06-14 09:12:42.500 165 12528.95 63.30 54641.68 88888.00 2014-06-14 09:12:42.625 165 12529.00 63.27 54641.68 88888.00 2014-06-14 09:12:42.750 165 12529.02 63.25 54641.68 88888.00 2014-06-14 09:12:42.875 165 12529.08 63.27 54641.70 88888.00 2014-06-14 09:12:43.000 165 12529.10 63.25 54641.68 88888.00 2014-06-14 09:12:43.125 165 12529.05 63.23 54641.68 88888.00 2014-06-14 09:12:43.250 165 12529.05 63.25 54641.70 88888.00 2014-06-14 09:12:43.375 165 12529.15 63.30 54641.72 88888.00 2014-06-14 09:12:43.500 165 12529.20 63.27 54641.72 88888.00 2014-06-14 09:12:43.625 165 12529.15 63.25 54641.72 88888.00 2014-06-14 09:12:43.750 165 12529.12 63.25 54641.75 88888.00 2014-06-14 09:12:43.875 165 12529.10 63.25 54641.75 88888.00 2014-06-14 09:12:44.000 165 12529.05 63.23 54641.72 88888.00 2014-06-14 09:12:44.125 165 12529.02 63.23 54641.72 88888.00 2014-06-14 09:12:44.250 165 12529.00 63.23 54641.75 88888.00 2014-06-14 09:12:44.375 165 12529.10 63.23 54641.72 88888.00 2014-06-14 09:12:44.500 165 12529.10 63.25 54641.75 88888.00 2014-06-14 09:12:44.625 165 12529.12 63.25 54641.75 88888.00 2014-06-14 09:12:44.750 165 12529.23 63.23 54641.75 88888.00 2014-06-14 09:12:44.875 165 12529.23 63.20 54641.72 88888.00 2014-06-14 09:12:45.000 165 12529.23 63.23 54641.75 88888.00 2014-06-14 09:12:45.125 165 12529.23 63.23 54641.78 88888.00 2014-06-14 09:12:45.250 165 12529.15 63.20 54641.75 88888.00 2014-06-14 09:12:45.375 165 12529.12 63.23 54641.75 88888.00 2014-06-14 09:12:45.500 165 12529.20 63.23 54641.75 88888.00 2014-06-14 09:12:45.625 165 12529.20 63.20 54641.72 88888.00 2014-06-14 09:12:45.750 165 12529.23 63.17 54641.75 88888.00 2014-06-14 09:12:45.875 165 12529.25 63.20 54641.78 88888.00 2014-06-14 09:12:46.000 165 12529.27 63.20 54641.78 88888.00 2014-06-14 09:12:46.125 165 12529.27 63.17 54641.80 88888.00 2014-06-14 09:12:46.250 165 12529.25 63.17 54641.80 88888.00 2014-06-14 09:12:46.375 165 12529.35 63.23 54641.82 88888.00 2014-06-14 09:12:46.500 165 12529.35 63.25 54641.85 88888.00 2014-06-14 09:12:46.625 165 12529.30 63.25 54641.85 88888.00 2014-06-14 09:12:46.750 165 12529.23 63.20 54641.80 88888.00 2014-06-14 09:12:46.875 165 12529.20 63.17 54641.78 88888.00 2014-06-14 09:12:47.000 165 12529.27 63.23 54641.80 88888.00 2014-06-14 09:12:47.125 165 12529.30 63.23 54641.80 88888.00 2014-06-14 09:12:47.250 165 12529.35 63.17 54641.82 88888.00 2014-06-14 09:12:47.375 165 12529.40 63.17 54641.80 88888.00 2014-06-14 09:12:47.500 165 12529.38 63.15 54641.82 88888.00 2014-06-14 09:12:47.625 165 12529.27 63.17 54641.85 88888.00 2014-06-14 09:12:47.750 165 12529.27 63.17 54641.85 88888.00 2014-06-14 09:12:47.875 165 12529.38 63.15 54641.82 88888.00 2014-06-14 09:12:48.000 165 12529.35 63.10 54641.82 88888.00 2014-06-14 09:12:48.125 165 12529.33 63.12 54641.85 88888.00 2014-06-14 09:12:48.250 165 12529.30 63.12 54641.88 88888.00 2014-06-14 09:12:48.375 165 12529.35 63.12 54641.88 88888.00 2014-06-14 09:12:48.500 165 12529.40 63.08 54641.88 88888.00 2014-06-14 09:12:48.625 165 12529.42 63.08 54641.88 88888.00 2014-06-14 09:12:48.750 165 12529.45 63.08 54641.90 88888.00 2014-06-14 09:12:48.875 165 12529.48 63.08 54641.90 88888.00 2014-06-14 09:12:49.000 165 12529.45 63.08 54641.88 88888.00 2014-06-14 09:12:49.125 165 12529.48 63.08 54641.93 88888.00 2014-06-14 09:12:49.250 165 12529.48 63.02 54641.95 88888.00 2014-06-14 09:12:49.375 165 12529.50 63.05 54641.95 88888.00 2014-06-14 09:12:49.500 165 12529.50 63.05 54641.93 88888.00 2014-06-14 09:12:49.625 165 12529.55 63.08 54641.93 88888.00 2014-06-14 09:12:49.750 165 12529.60 63.08 54641.93 88888.00 2014-06-14 09:12:49.875 165 12529.52 63.05 54641.93 88888.00 2014-06-14 09:12:50.000 165 12529.55 63.05 54641.93 88888.00 2014-06-14 09:12:50.125 165 12529.60 63.05 54641.90 88888.00 2014-06-14 09:12:50.250 165 12529.60 63.02 54641.93 88888.00 2014-06-14 09:12:50.375 165 12529.62 63.05 54641.90 88888.00 2014-06-14 09:12:50.500 165 12529.67 63.05 54641.93 88888.00 2014-06-14 09:12:50.625 165 12529.67 63.08 54641.95 88888.00 2014-06-14 09:12:50.750 165 12529.65 63.10 54641.95 88888.00 2014-06-14 09:12:50.875 165 12529.58 63.05 54641.95 88888.00 2014-06-14 09:12:51.000 165 12529.58 63.08 54641.95 88888.00 2014-06-14 09:12:51.125 165 12529.65 63.12 54641.97 88888.00 2014-06-14 09:12:51.250 165 12529.65 63.12 54641.95 88888.00 2014-06-14 09:12:51.375 165 12529.67 63.12 54641.97 88888.00 2014-06-14 09:12:51.500 165 12529.67 63.15 54641.95 88888.00 2014-06-14 09:12:51.625 165 12529.62 63.15 54641.97 88888.00 2014-06-14 09:12:51.750 165 12529.60 63.15 54641.95 88888.00 2014-06-14 09:12:51.875 165 12529.62 63.15 54641.95 88888.00 2014-06-14 09:12:52.000 165 12529.67 63.17 54641.95 88888.00 2014-06-14 09:12:52.125 165 12529.73 63.20 54642.00 88888.00 2014-06-14 09:12:52.250 165 12529.77 63.23 54642.00 88888.00 2014-06-14 09:12:52.375 165 12529.80 63.20 54642.00 88888.00 2014-06-14 09:12:52.500 165 12529.70 63.20 54642.00 88888.00 2014-06-14 09:12:52.625 165 12529.62 63.20 54642.03 88888.00 2014-06-14 09:12:52.750 165 12529.62 63.20 54642.05 88888.00 2014-06-14 09:12:52.875 165 12529.75 63.23 54642.07 88888.00 2014-06-14 09:12:53.000 165 12529.80 63.25 54642.10 88888.00 2014-06-14 09:12:53.125 165 12529.75 63.23 54642.10 88888.00 2014-06-14 09:12:53.250 165 12529.65 63.20 54642.07 88888.00 2014-06-14 09:12:53.375 165 12529.62 63.23 54642.10 88888.00 2014-06-14 09:12:53.500 165 12529.67 63.23 54642.10 88888.00 2014-06-14 09:12:53.625 165 12529.65 63.23 54642.10 88888.00 2014-06-14 09:12:53.750 165 12529.67 63.20 54642.12 88888.00 2014-06-14 09:12:53.875 165 12529.70 63.17 54642.10 88888.00 2014-06-14 09:12:54.000 165 12529.70 63.12 54642.10 88888.00 2014-06-14 09:12:54.125 165 12529.75 63.15 54642.15 88888.00 2014-06-14 09:12:54.250 165 12529.77 63.15 54642.15 88888.00 2014-06-14 09:12:54.375 165 12529.85 63.15 54642.15 88888.00 2014-06-14 09:12:54.500 165 12529.77 63.15 54642.15 88888.00 2014-06-14 09:12:54.625 165 12529.70 63.12 54642.15 88888.00 2014-06-14 09:12:54.750 165 12529.70 63.12 54642.15 88888.00 2014-06-14 09:12:54.875 165 12529.67 63.12 54642.15 88888.00 2014-06-14 09:12:55.000 165 12529.70 63.12 54642.18 88888.00 2014-06-14 09:12:55.125 165 12529.77 63.05 54642.18 88888.00 2014-06-14 09:12:55.250 165 12529.75 63.05 54642.20 88888.00 2014-06-14 09:12:55.375 165 12529.73 63.05 54642.20 88888.00 2014-06-14 09:12:55.500 165 12529.70 63.08 54642.20 88888.00 2014-06-14 09:12:55.625 165 12529.67 63.05 54642.20 88888.00 2014-06-14 09:12:55.750 165 12529.65 63.00 54642.20 88888.00 2014-06-14 09:12:55.875 165 12529.70 63.00 54642.18 88888.00 2014-06-14 09:12:56.000 165 12529.73 63.00 54642.18 88888.00 2014-06-14 09:12:56.125 165 12529.73 63.00 54642.22 88888.00 2014-06-14 09:12:56.250 165 12529.67 62.98 54642.25 88888.00 2014-06-14 09:12:56.375 165 12529.73 63.00 54642.25 88888.00 2014-06-14 09:12:56.500 165 12529.73 63.00 54642.22 88888.00 2014-06-14 09:12:56.625 165 12529.70 63.00 54642.22 88888.00 2014-06-14 09:12:56.750 165 12529.67 62.95 54642.25 88888.00 2014-06-14 09:12:56.875 165 12529.67 62.90 54642.25 88888.00 2014-06-14 09:12:57.000 165 12529.65 62.92 54642.25 88888.00 2014-06-14 09:12:57.125 165 12529.65 62.92 54642.30 88888.00 2014-06-14 09:12:57.250 165 12529.62 62.92 54642.30 88888.00 2014-06-14 09:12:57.375 165 12529.62 62.92 54642.28 88888.00 2014-06-14 09:12:57.500 165 12529.62 62.90 54642.28 88888.00 2014-06-14 09:12:57.625 165 12529.62 62.90 54642.28 88888.00 2014-06-14 09:12:57.750 165 12529.70 62.90 54642.30 88888.00 2014-06-14 09:12:57.875 165 12529.77 62.90 54642.32 88888.00 2014-06-14 09:12:58.000 165 12529.75 62.92 54642.30 88888.00 2014-06-14 09:12:58.125 165 12529.67 62.92 54642.35 88888.00 2014-06-14 09:12:58.250 165 12529.62 62.88 54642.35 88888.00 2014-06-14 09:12:58.375 165 12529.52 62.88 54642.32 88888.00 2014-06-14 09:12:58.500 165 12529.60 62.90 54642.35 88888.00 2014-06-14 09:12:58.625 165 12529.65 62.88 54642.35 88888.00 2014-06-14 09:12:58.750 165 12529.65 62.90 54642.38 88888.00 2014-06-14 09:12:58.875 165 12529.65 62.92 54642.35 88888.00 2014-06-14 09:12:59.000 165 12529.70 62.90 54642.35 88888.00 2014-06-14 09:12:59.125 165 12529.70 62.90 54642.38 88888.00 2014-06-14 09:12:59.250 165 12529.62 62.90 54642.40 88888.00 2014-06-14 09:12:59.375 165 12529.62 62.92 54642.40 88888.00 2014-06-14 09:12:59.500 165 12529.58 62.92 54642.40 88888.00 2014-06-14 09:12:59.625 165 12529.52 62.95 54642.40 88888.00 2014-06-14 09:12:59.750 165 12529.52 62.90 54642.40 88888.00 2014-06-14 09:12:59.875 165 12529.60 62.90 54642.38 88888.00 2014-06-14 09:13:00.000 165 12529.60 62.90 54642.40 88888.00 2014-06-14 09:13:00.125 165 12529.58 62.90 54642.43 88888.00 2014-06-14 09:13:00.250 165 12529.55 62.90 54642.45 88888.00 2014-06-14 09:13:00.375 165 12529.60 62.95 54642.43 88888.00 2014-06-14 09:13:00.500 165 12529.62 62.90 54642.43 88888.00 2014-06-14 09:13:00.625 165 12529.60 62.90 54642.43 88888.00 2014-06-14 09:13:00.750 165 12529.55 62.95 54642.43 88888.00 2014-06-14 09:13:00.875 165 12529.60 62.95 54642.43 88888.00 2014-06-14 09:13:01.000 165 12529.62 62.95 54642.43 88888.00 2014-06-14 09:13:01.125 165 12529.67 62.92 54642.43 88888.00 2014-06-14 09:13:01.250 165 12529.60 62.88 54642.47 88888.00 2014-06-14 09:13:01.375 165 12529.58 62.90 54642.50 88888.00 2014-06-14 09:13:01.500 165 12529.58 62.92 54642.45 88888.00 2014-06-14 09:13:01.625 165 12529.55 62.92 54642.45 88888.00 2014-06-14 09:13:01.750 165 12529.60 62.92 54642.45 88888.00 2014-06-14 09:13:01.875 165 12529.67 62.92 54642.47 88888.00 2014-06-14 09:13:02.000 165 12529.67 62.90 54642.47 88888.00 2014-06-14 09:13:02.125 165 12529.62 62.90 54642.45 88888.00 2014-06-14 09:13:02.250 165 12529.60 62.85 54642.47 88888.00 2014-06-14 09:13:02.375 165 12529.70 62.90 54642.47 88888.00 2014-06-14 09:13:02.500 165 12529.73 62.90 54642.47 88888.00 2014-06-14 09:13:02.625 165 12529.65 62.88 54642.47 88888.00 2014-06-14 09:13:02.750 165 12529.60 62.90 54642.50 88888.00 2014-06-14 09:13:02.875 165 12529.60 62.90 54642.53 88888.00 2014-06-14 09:13:03.000 165 12529.67 62.88 54642.47 88888.00 2014-06-14 09:13:03.125 165 12529.70 62.90 54642.47 88888.00 2014-06-14 09:13:03.250 165 12529.73 62.88 54642.50 88888.00 2014-06-14 09:13:03.375 165 12529.75 62.90 54642.47 88888.00 2014-06-14 09:13:03.500 165 12529.77 62.88 54642.53 88888.00 2014-06-14 09:13:03.625 165 12529.83 62.85 54642.50 88888.00 2014-06-14 09:13:03.750 165 12529.90 62.88 54642.50 88888.00 2014-06-14 09:13:03.875 165 12529.92 62.88 54642.53 88888.00 2014-06-14 09:13:04.000 165 12529.88 62.88 54642.50 88888.00 2014-06-14 09:13:04.125 165 12529.88 62.88 54642.55 88888.00 2014-06-14 09:13:04.250 165 12529.83 62.83 54642.53 88888.00 2014-06-14 09:13:04.375 165 12529.77 62.85 54642.53 88888.00 2014-06-14 09:13:04.500 165 12529.77 62.83 54642.53 88888.00 2014-06-14 09:13:04.625 165 12529.73 62.83 54642.55 88888.00 2014-06-14 09:13:04.750 165 12529.80 62.80 54642.53 88888.00 2014-06-14 09:13:04.875 165 12529.90 62.85 54642.55 88888.00 2014-06-14 09:13:05.000 165 12529.88 62.80 54642.55 88888.00 2014-06-14 09:13:05.125 165 12529.85 62.77 54642.55 88888.00 2014-06-14 09:13:05.250 165 12529.85 62.80 54642.57 88888.00 2014-06-14 09:13:05.375 165 12529.85 62.80 54642.55 88888.00 2014-06-14 09:13:05.500 165 12529.95 62.80 54642.57 88888.00 2014-06-14 09:13:05.625 165 12530.02 62.83 54642.57 88888.00 2014-06-14 09:13:05.750 165 12530.05 62.80 54642.57 88888.00 2014-06-14 09:13:05.875 165 12530.02 62.80 54642.62 88888.00 2014-06-14 09:13:06.000 165 12529.98 62.80 54642.60 88888.00 2014-06-14 09:13:06.125 165 12529.98 62.83 54642.60 88888.00 2014-06-14 09:13:06.250 165 12529.98 62.77 54642.60 88888.00 2014-06-14 09:13:06.375 165 12529.92 62.80 54642.60 88888.00 2014-06-14 09:13:06.500 165 12529.92 62.77 54642.62 88888.00 2014-06-14 09:13:06.625 165 12529.98 62.80 54642.65 88888.00 2014-06-14 09:13:06.750 165 12529.98 62.83 54642.62 88888.00 2014-06-14 09:13:06.875 165 12529.95 62.77 54642.62 88888.00 2014-06-14 09:13:07.000 165 12529.92 62.75 54642.60 88888.00 2014-06-14 09:13:07.125 165 12529.92 62.77 54642.60 88888.00 2014-06-14 09:13:07.250 165 12529.92 62.77 54642.60 88888.00 2014-06-14 09:13:07.375 165 12529.98 62.80 54642.60 88888.00 2014-06-14 09:13:07.500 165 12530.00 62.80 54642.62 88888.00 2014-06-14 09:13:07.625 165 12529.95 62.83 54642.65 88888.00 2014-06-14 09:13:07.750 165 12529.90 62.85 54642.62 88888.00 2014-06-14 09:13:07.875 165 12529.88 62.83 54642.62 88888.00 2014-06-14 09:13:08.000 165 12529.92 62.80 54642.60 88888.00 2014-06-14 09:13:08.125 165 12530.00 62.80 54642.62 88888.00 2014-06-14 09:13:08.250 165 12529.90 62.80 54642.62 88888.00 2014-06-14 09:13:08.375 165 12529.92 62.83 54642.60 88888.00 2014-06-14 09:13:08.500 165 12529.88 62.83 54642.62 88888.00 2014-06-14 09:13:08.625 165 12529.85 62.80 54642.65 88888.00 2014-06-14 09:13:08.750 165 12529.88 62.80 54642.62 88888.00 2014-06-14 09:13:08.875 165 12529.90 62.83 54642.62 88888.00 2014-06-14 09:13:09.000 165 12529.95 62.85 54642.70 88888.00 2014-06-14 09:13:09.125 165 12529.95 62.83 54642.68 88888.00 2014-06-14 09:13:09.250 165 12529.88 62.83 54642.68 88888.00 2014-06-14 09:13:09.375 165 12529.83 62.80 54642.68 88888.00 2014-06-14 09:13:09.500 165 12529.83 62.80 54642.68 88888.00 2014-06-14 09:13:09.625 165 12529.92 62.77 54642.72 88888.00 2014-06-14 09:13:09.750 165 12530.00 62.77 54642.70 88888.00 2014-06-14 09:13:09.875 165 12529.98 62.75 54642.70 88888.00 2014-06-14 09:13:10.000 165 12529.98 62.75 54642.68 88888.00 2014-06-14 09:13:10.125 165 12529.98 62.73 54642.70 88888.00 2014-06-14 09:13:10.250 165 12529.98 62.70 54642.72 88888.00 2014-06-14 09:13:10.375 165 12529.98 62.73 54642.72 88888.00 2014-06-14 09:13:10.500 165 12529.98 62.75 54642.72 88888.00 2014-06-14 09:13:10.625 165 12530.00 62.75 54642.70 88888.00 2014-06-14 09:13:10.750 165 12530.00 62.73 54642.70 88888.00 2014-06-14 09:13:10.875 165 12530.02 62.75 54642.72 88888.00 2014-06-14 09:13:11.000 165 12530.10 62.75 54642.72 88888.00 2014-06-14 09:13:11.125 165 12530.15 62.75 54642.70 88888.00 2014-06-14 09:13:11.250 165 12530.10 62.75 54642.72 88888.00 2014-06-14 09:13:11.375 165 12530.10 62.77 54642.72 88888.00 2014-06-14 09:13:11.500 165 12530.17 62.75 54642.75 88888.00 2014-06-14 09:13:11.625 165 12530.23 62.73 54642.75 88888.00 2014-06-14 09:13:11.750 165 12530.23 62.75 54642.75 88888.00 2014-06-14 09:13:11.875 165 12530.15 62.75 54642.78 88888.00 2014-06-14 09:13:12.000 165 12530.17 62.75 54642.78 88888.00 2014-06-14 09:13:12.125 165 12530.27 62.80 54642.78 88888.00 2014-06-14 09:13:12.250 165 12530.25 62.75 54642.78 88888.00 2014-06-14 09:13:12.375 165 12530.23 62.73 54642.78 88888.00 2014-06-14 09:13:12.500 165 12530.17 62.70 54642.75 88888.00 2014-06-14 09:13:12.625 165 12530.12 62.70 54642.78 88888.00 2014-06-14 09:13:12.750 165 12530.23 62.75 54642.80 88888.00 2014-06-14 09:13:12.875 165 12530.30 62.77 54642.82 88888.00 2014-06-14 09:13:13.000 165 12530.30 62.77 54642.82 88888.00 2014-06-14 09:13:13.125 165 12530.25 62.75 54642.82 88888.00 2014-06-14 09:13:13.250 165 12530.20 62.73 54642.82 88888.00 2014-06-14 09:13:13.375 165 12530.15 62.73 54642.82 88888.00 2014-06-14 09:13:13.500 165 12530.20 62.73 54642.82 88888.00 2014-06-14 09:13:13.625 165 12530.27 62.70 54642.88 88888.00 2014-06-14 09:13:13.750 165 12530.27 62.70 54642.85 88888.00 2014-06-14 09:13:13.875 165 12530.23 62.70 54642.82 88888.00 2014-06-14 09:13:14.000 165 12530.25 62.73 54642.82 88888.00 2014-06-14 09:13:14.125 165 12530.25 62.75 54642.85 88888.00 2014-06-14 09:13:14.250 165 12530.27 62.73 54642.85 88888.00 2014-06-14 09:13:14.375 165 12530.27 62.75 54642.82 88888.00 2014-06-14 09:13:14.500 165 12530.25 62.73 54642.82 88888.00 2014-06-14 09:13:14.625 165 12530.25 62.73 54642.82 88888.00 2014-06-14 09:13:14.750 165 12530.25 62.70 54642.85 88888.00 2014-06-14 09:13:14.875 165 12530.25 62.70 54642.88 88888.00 2014-06-14 09:13:15.000 165 12530.27 62.73 54642.85 88888.00 2014-06-14 09:13:15.125 165 12530.25 62.73 54642.85 88888.00 2014-06-14 09:13:15.250 165 12530.17 62.70 54642.88 88888.00 2014-06-14 09:13:15.375 165 12530.23 62.70 54642.85 88888.00 2014-06-14 09:13:15.500 165 12530.25 62.73 54642.90 88888.00 2014-06-14 09:13:15.625 165 12530.30 62.70 54642.93 88888.00 2014-06-14 09:13:15.750 165 12530.25 62.70 54642.93 88888.00 2014-06-14 09:13:15.875 165 12530.20 62.70 54642.93 88888.00 2014-06-14 09:13:16.000 165 12530.23 62.73 54642.90 88888.00 2014-06-14 09:13:16.125 165 12530.23 62.73 54642.93 88888.00 2014-06-14 09:13:16.250 165 12530.17 62.70 54642.95 88888.00 2014-06-14 09:13:16.375 165 12530.20 62.67 54642.95 88888.00 2014-06-14 09:13:16.500 165 12530.25 62.73 54642.97 88888.00 2014-06-14 09:13:16.625 165 12530.27 62.75 54643.00 88888.00 2014-06-14 09:13:16.750 165 12530.20 62.75 54642.97 88888.00 2014-06-14 09:13:16.875 165 12530.15 62.75 54642.97 88888.00 2014-06-14 09:13:17.000 165 12530.17 62.73 54642.95 88888.00 2014-06-14 09:13:17.125 165 12530.17 62.73 54642.95 88888.00 2014-06-14 09:13:17.250 165 12530.10 62.73 54642.97 88888.00 2014-06-14 09:13:17.375 165 12530.17 62.75 54643.00 88888.00 2014-06-14 09:13:17.500 165 12530.20 62.75 54642.97 88888.00 2014-06-14 09:13:17.625 165 12530.20 62.73 54642.97 88888.00 2014-06-14 09:13:17.750 165 12530.17 62.75 54642.97 88888.00 2014-06-14 09:13:17.875 165 12530.15 62.70 54642.95 88888.00 2014-06-14 09:13:18.000 165 12530.20 62.70 54642.97 88888.00 2014-06-14 09:13:18.125 165 12530.20 62.73 54643.00 88888.00 2014-06-14 09:13:18.250 165 12530.10 62.73 54643.05 88888.00 2014-06-14 09:13:18.375 165 12530.08 62.75 54643.03 88888.00 2014-06-14 09:13:18.500 165 12530.05 62.77 54643.03 88888.00 2014-06-14 09:13:18.625 165 12530.10 62.77 54643.05 88888.00 2014-06-14 09:13:18.750 165 12530.15 62.75 54643.05 88888.00 2014-06-14 09:13:18.875 165 12530.20 62.75 54643.07 88888.00 2014-06-14 09:13:19.000 165 12530.20 62.75 54643.05 88888.00 2014-06-14 09:13:19.125 165 12530.17 62.75 54643.10 88888.00 2014-06-14 09:13:19.250 165 12530.10 62.73 54643.07 88888.00 2014-06-14 09:13:19.375 165 12530.12 62.73 54643.07 88888.00 2014-06-14 09:13:19.500 165 12530.10 62.73 54643.07 88888.00 2014-06-14 09:13:19.625 165 12530.12 62.70 54643.10 88888.00 2014-06-14 09:13:19.750 165 12530.15 62.70 54643.10 88888.00 2014-06-14 09:13:19.875 165 12530.15 62.67 54643.07 88888.00 2014-06-14 09:13:20.000 165 12530.12 62.67 54643.07 88888.00 2014-06-14 09:13:20.125 165 12530.17 62.70 54643.15 88888.00 2014-06-14 09:13:20.250 165 12530.10 62.62 54643.12 88888.00 2014-06-14 09:13:20.375 165 12530.10 62.62 54643.10 88888.00 2014-06-14 09:13:20.500 165 12530.05 62.65 54643.10 88888.00 2014-06-14 09:13:20.625 165 12530.10 62.65 54643.12 88888.00 2014-06-14 09:13:20.750 165 12530.12 62.62 54643.12 88888.00 2014-06-14 09:13:20.875 165 12530.12 62.62 54643.15 88888.00 2014-06-14 09:13:21.000 165 12530.12 62.60 54643.15 88888.00 2014-06-14 09:13:21.125 165 12530.10 62.58 54643.15 88888.00 2014-06-14 09:13:21.250 165 12530.15 62.62 54643.18 88888.00 2014-06-14 09:13:21.375 165 12530.23 62.60 54643.18 88888.00 2014-06-14 09:13:21.500 165 12530.25 62.60 54643.15 88888.00 2014-06-14 09:13:21.625 165 12530.23 62.58 54643.12 88888.00 2014-06-14 09:13:21.750 165 12530.17 62.58 54643.15 88888.00 2014-06-14 09:13:21.875 165 12530.25 62.55 54643.15 88888.00 2014-06-14 09:13:22.000 165 12530.30 62.58 54643.15 88888.00 2014-06-14 09:13:22.125 165 12530.33 62.60 54643.18 88888.00 2014-06-14 09:13:22.250 165 12530.25 62.55 54643.20 88888.00 2014-06-14 09:13:22.375 165 12530.20 62.55 54643.20 88888.00 2014-06-14 09:13:22.500 165 12530.20 62.55 54643.20 88888.00 2014-06-14 09:13:22.625 165 12530.30 62.55 54643.22 88888.00 2014-06-14 09:13:22.750 165 12530.30 62.52 54643.22 88888.00 2014-06-14 09:13:22.875 165 12530.25 62.50 54643.22 88888.00 2014-06-14 09:13:23.000 165 12530.27 62.50 54643.22 88888.00 2014-06-14 09:13:23.125 165 12530.25 62.50 54643.22 88888.00 2014-06-14 09:13:23.250 165 12530.23 62.50 54643.25 88888.00 2014-06-14 09:13:23.375 165 12530.25 62.50 54643.25 88888.00 2014-06-14 09:13:23.500 165 12530.27 62.48 54643.28 88888.00 2014-06-14 09:13:23.625 165 12530.27 62.45 54643.28 88888.00 2014-06-14 09:13:23.750 165 12530.23 62.42 54643.25 88888.00 2014-06-14 09:13:23.875 165 12530.23 62.42 54643.25 88888.00 2014-06-14 09:13:24.000 165 12530.27 62.42 54643.25 88888.00 2014-06-14 09:13:24.125 165 12530.33 62.42 54643.28 88888.00 2014-06-14 09:13:24.250 165 12530.33 62.42 54643.32 88888.00 2014-06-14 09:13:24.375 165 12530.35 62.42 54643.32 88888.00 2014-06-14 09:13:24.500 165 12530.35 62.45 54643.30 88888.00 2014-06-14 09:13:24.625 165 12530.38 62.40 54643.28 88888.00 2014-06-14 09:13:24.750 165 12530.40 62.38 54643.30 88888.00 2014-06-14 09:13:24.875 165 12530.40 62.38 54643.30 88888.00 2014-06-14 09:13:25.000 165 12530.42 62.35 54643.28 88888.00 2014-06-14 09:13:25.125 165 12530.50 62.33 54643.32 88888.00 2014-06-14 09:13:25.250 165 12530.38 62.33 54643.32 88888.00 2014-06-14 09:13:25.375 165 12530.40 62.30 54643.30 88888.00 2014-06-14 09:13:25.500 165 12530.45 62.30 54643.32 88888.00 2014-06-14 09:13:25.625 165 12530.48 62.33 54643.35 88888.00 2014-06-14 09:13:25.750 165 12530.48 62.30 54643.32 88888.00 2014-06-14 09:13:25.875 165 12530.50 62.30 54643.32 88888.00 2014-06-14 09:13:26.000 165 12530.52 62.33 54643.32 88888.00 2014-06-14 09:13:26.125 165 12530.58 62.33 54643.32 88888.00 2014-06-14 09:13:26.250 165 12530.58 62.35 54643.35 88888.00 2014-06-14 09:13:26.375 165 12530.58 62.35 54643.35 88888.00 2014-06-14 09:13:26.500 165 12530.58 62.38 54643.38 88888.00 2014-06-14 09:13:26.625 165 12530.60 62.38 54643.38 88888.00 2014-06-14 09:13:26.750 165 12530.62 62.38 54643.38 88888.00 2014-06-14 09:13:26.875 165 12530.58 62.40 54643.38 88888.00 2014-06-14 09:13:27.000 165 12530.55 62.40 54643.38 88888.00 2014-06-14 09:13:27.125 165 12530.58 62.40 54643.38 88888.00 2014-06-14 09:13:27.250 165 12530.58 62.40 54643.38 88888.00 2014-06-14 09:13:27.375 165 12530.60 62.40 54643.38 88888.00 2014-06-14 09:13:27.500 165 12530.55 62.38 54643.38 88888.00 2014-06-14 09:13:27.625 165 12530.52 62.40 54643.35 88888.00 2014-06-14 09:13:27.750 165 12530.52 62.40 54643.38 88888.00 2014-06-14 09:13:27.875 165 12530.58 62.42 54643.38 88888.00 2014-06-14 09:13:28.000 165 12530.60 62.42 54643.38 88888.00 2014-06-14 09:13:28.125 165 12530.62 62.42 54643.38 88888.00 2014-06-14 09:13:28.250 165 12530.58 62.40 54643.38 88888.00 2014-06-14 09:13:28.375 165 12530.52 62.40 54643.40 88888.00 2014-06-14 09:13:28.500 165 12530.52 62.38 54643.40 88888.00 2014-06-14 09:13:28.625 165 12530.58 62.38 54643.40 88888.00 2014-06-14 09:13:28.750 165 12530.60 62.40 54643.40 88888.00 2014-06-14 09:13:28.875 165 12530.62 62.38 54643.40 88888.00 2014-06-14 09:13:29.000 165 12530.65 62.38 54643.40 88888.00 2014-06-14 09:13:29.125 165 12530.60 62.40 54643.40 88888.00 2014-06-14 09:13:29.250 165 12530.58 62.38 54643.43 88888.00 2014-06-14 09:13:29.375 165 12530.60 62.40 54643.45 88888.00 2014-06-14 09:13:29.500 165 12530.65 62.40 54643.47 88888.00 2014-06-14 09:13:29.625 165 12530.73 62.40 54643.47 88888.00 2014-06-14 09:13:29.750 165 12530.70 62.40 54643.47 88888.00 2014-06-14 09:13:29.875 165 12530.62 62.38 54643.45 88888.00 2014-06-14 09:13:30.000 165 12530.60 62.40 54643.45 88888.00 2014-06-14 09:13:30.125 165 12530.60 62.42 54643.47 88888.00 2014-06-14 09:13:30.250 165 12530.62 62.40 54643.47 88888.00 2014-06-14 09:13:30.375 165 12530.67 62.40 54643.47 88888.00 2014-06-14 09:13:30.500 165 12530.65 62.40 54643.53 88888.00 2014-06-14 09:13:30.625 165 12530.67 62.38 54643.50 88888.00 2014-06-14 09:13:30.750 165 12530.65 62.38 54643.50 88888.00 2014-06-14 09:13:30.875 165 12530.65 62.40 54643.53 88888.00 2014-06-14 09:13:31.000 165 12530.65 62.38 54643.53 88888.00 2014-06-14 09:13:31.125 165 12530.65 62.38 54643.53 88888.00 2014-06-14 09:13:31.250 165 12530.62 62.35 54643.55 88888.00 2014-06-14 09:13:31.375 165 12530.67 62.40 54643.55 88888.00 2014-06-14 09:13:31.500 165 12530.62 62.40 54643.53 88888.00 2014-06-14 09:13:31.625 165 12530.58 62.42 54643.55 88888.00 2014-06-14 09:13:31.750 165 12530.62 62.40 54643.55 88888.00 2014-06-14 09:13:31.875 165 12530.70 62.40 54643.57 88888.00 2014-06-14 09:13:32.000 165 12530.77 62.40 54643.60 88888.00 2014-06-14 09:13:32.125 165 12530.75 62.40 54643.57 88888.00 2014-06-14 09:13:32.250 165 12530.67 62.40 54643.60 88888.00 2014-06-14 09:13:32.375 165 12530.65 62.40 54643.60 88888.00 2014-06-14 09:13:32.500 165 12530.62 62.35 54643.60 88888.00 2014-06-14 09:13:32.625 165 12530.67 62.38 54643.60 88888.00 2014-06-14 09:13:32.750 165 12530.67 62.38 54643.62 88888.00 2014-06-14 09:13:32.875 165 12530.73 62.38 54643.62 88888.00 2014-06-14 09:13:33.000 165 12530.70 62.38 54643.60 88888.00 2014-06-14 09:13:33.125 165 12530.67 62.38 54643.62 88888.00 2014-06-14 09:13:33.250 165 12530.73 62.33 54643.62 88888.00 2014-06-14 09:13:33.375 165 12530.70 62.33 54643.62 88888.00 2014-06-14 09:13:33.500 165 12530.67 62.38 54643.65 88888.00 2014-06-14 09:13:33.625 165 12530.73 62.38 54643.70 88888.00 2014-06-14 09:13:33.750 165 12530.67 62.33 54643.68 88888.00 2014-06-14 09:13:33.875 165 12530.67 62.33 54643.68 88888.00 2014-06-14 09:13:34.000 165 12530.77 62.33 54643.68 88888.00 2014-06-14 09:13:34.125 165 12530.75 62.27 54643.68 88888.00 2014-06-14 09:13:34.250 165 12530.73 62.25 54643.68 88888.00 2014-06-14 09:13:34.375 165 12530.73 62.25 54643.62 88888.00 2014-06-14 09:13:34.500 165 12530.77 62.25 54643.65 88888.00 2014-06-14 09:13:34.625 165 12530.85 62.25 54643.70 88888.00 2014-06-14 09:13:34.750 165 12530.90 62.27 54643.70 88888.00 2014-06-14 09:13:34.875 165 12530.83 62.30 54643.70 88888.00 2014-06-14 09:13:35.000 165 12530.75 62.27 54643.68 88888.00 2014-06-14 09:13:35.125 165 12530.75 62.25 54643.68 88888.00 2014-06-14 09:13:35.250 165 12530.75 62.23 54643.72 88888.00 2014-06-14 09:13:35.375 165 12530.85 62.30 54643.78 88888.00 2014-06-14 09:13:35.500 165 12530.85 62.30 54643.78 88888.00 2014-06-14 09:13:35.625 165 12530.88 62.25 54643.78 88888.00 2014-06-14 09:13:35.750 165 12530.92 62.23 54643.72 88888.00 2014-06-14 09:13:35.875 165 12530.92 62.23 54643.75 88888.00 2014-06-14 09:13:36.000 165 12530.83 62.20 54643.72 88888.00 2014-06-14 09:13:36.125 165 12530.80 62.23 54643.75 88888.00 2014-06-14 09:13:36.250 165 12530.83 62.20 54643.78 88888.00 2014-06-14 09:13:36.375 165 12530.90 62.23 54643.80 88888.00 2014-06-14 09:13:36.500 165 12530.92 62.23 54643.80 88888.00 2014-06-14 09:13:36.625 165 12530.88 62.17 54643.78 88888.00 2014-06-14 09:13:36.750 165 12530.92 62.15 54643.80 88888.00 2014-06-14 09:13:36.875 165 12530.95 62.15 54643.82 88888.00 2014-06-14 09:13:37.000 165 12530.95 62.15 54643.82 88888.00 2014-06-14 09:13:37.125 165 12530.95 62.15 54643.85 88888.00 2014-06-14 09:13:37.250 165 12530.98 62.12 54643.88 88888.00 2014-06-14 09:13:37.375 165 12531.02 62.15 54643.82 88888.00 2014-06-14 09:13:37.500 165 12531.00 62.10 54643.82 88888.00 2014-06-14 09:13:37.625 165 12530.98 62.10 54643.82 88888.00 2014-06-14 09:13:37.750 165 12530.98 62.12 54643.85 88888.00 2014-06-14 09:13:37.875 165 12530.98 62.12 54643.85 88888.00 2014-06-14 09:13:38.000 165 12531.00 62.12 54643.82 88888.00 2014-06-14 09:13:38.125 165 12531.02 62.10 54643.82 88888.00 2014-06-14 09:13:38.250 165 12531.00 62.08 54643.85 88888.00 2014-06-14 09:13:38.375 165 12531.00 62.08 54643.88 88888.00 2014-06-14 09:13:38.500 165 12531.05 62.12 54643.85 88888.00 2014-06-14 09:13:38.625 165 12531.12 62.15 54643.82 88888.00 2014-06-14 09:13:38.750 165 12531.12 62.10 54643.85 88888.00 2014-06-14 09:13:38.875 165 12531.12 62.08 54643.85 88888.00 2014-06-14 09:13:39.000 165 12531.15 62.08 54643.88 88888.00 2014-06-14 09:13:39.125 165 12531.15 62.08 54643.88 88888.00 2014-06-14 09:13:39.250 165 12531.15 62.10 54643.90 88888.00 2014-06-14 09:13:39.375 165 12531.17 62.10 54643.90 88888.00 2014-06-14 09:13:39.500 165 12531.15 62.12 54643.90 88888.00 2014-06-14 09:13:39.625 165 12531.15 62.12 54643.88 88888.00 2014-06-14 09:13:39.750 165 12531.20 62.15 54643.88 88888.00 2014-06-14 09:13:39.875 165 12531.20 62.17 54643.85 88888.00 2014-06-14 09:13:40.000 165 12531.23 62.12 54643.85 88888.00 2014-06-14 09:13:40.125 165 12531.20 62.12 54643.88 88888.00 2014-06-14 09:13:40.250 165 12531.23 62.12 54643.88 88888.00 2014-06-14 09:13:40.375 165 12531.25 62.17 54643.90 88888.00 2014-06-14 09:13:40.500 165 12531.23 62.20 54643.95 88888.00 2014-06-14 09:13:40.625 165 12531.17 62.23 54643.97 88888.00 2014-06-14 09:13:40.750 165 12531.17 62.23 54643.95 88888.00 2014-06-14 09:13:40.875 165 12531.20 62.25 54643.95 88888.00 2014-06-14 09:13:41.000 165 12531.25 62.23 54643.95 88888.00 2014-06-14 09:13:41.125 165 12531.25 62.23 54643.97 88888.00 2014-06-14 09:13:41.250 165 12531.25 62.25 54644.00 88888.00 2014-06-14 09:13:41.375 165 12531.25 62.30 54644.00 88888.00 2014-06-14 09:13:41.500 165 12531.27 62.33 54643.97 88888.00 2014-06-14 09:13:41.625 165 12531.27 62.30 54643.97 88888.00 2014-06-14 09:13:41.750 165 12531.33 62.30 54644.00 88888.00 2014-06-14 09:13:41.875 165 12531.38 62.33 54644.03 88888.00 2014-06-14 09:13:42.000 165 12531.27 62.33 54644.05 88888.00 2014-06-14 09:13:42.125 165 12531.20 62.35 54644.05 88888.00 2014-06-14 09:13:42.250 165 12531.30 62.38 54644.05 88888.00 2014-06-14 09:13:42.375 165 12531.40 62.38 54644.07 88888.00 2014-06-14 09:13:42.500 165 12531.38 62.38 54644.07 88888.00 2014-06-14 09:13:42.625 165 12531.35 62.38 54644.05 88888.00 2014-06-14 09:13:42.750 165 12531.27 62.38 54644.05 88888.00 2014-06-14 09:13:42.875 165 12531.27 62.38 54644.05 88888.00 2014-06-14 09:13:43.000 165 12531.33 62.40 54644.07 88888.00 2014-06-14 09:13:43.125 165 12531.35 62.40 54644.07 88888.00 2014-06-14 09:13:43.250 165 12531.30 62.38 54644.10 88888.00 2014-06-14 09:13:43.375 165 12531.27 62.40 54644.10 88888.00 2014-06-14 09:13:43.500 165 12531.25 62.40 54644.10 88888.00 2014-06-14 09:13:43.625 165 12531.27 62.38 54644.10 88888.00 2014-06-14 09:13:43.750 165 12531.35 62.38 54644.10 88888.00 2014-06-14 09:13:43.875 165 12531.35 62.38 54644.12 88888.00 2014-06-14 09:13:44.000 165 12531.30 62.40 54644.10 88888.00 2014-06-14 09:13:44.125 165 12531.30 62.38 54644.10 88888.00 2014-06-14 09:13:44.250 165 12531.27 62.35 54644.10 88888.00 2014-06-14 09:13:44.375 165 12531.25 62.33 54644.07 88888.00 2014-06-14 09:13:44.500 165 12531.20 62.30 54644.10 88888.00 2014-06-14 09:13:44.625 165 12531.20 62.27 54644.12 88888.00 2014-06-14 09:13:44.750 165 12531.23 62.33 54644.15 88888.00 2014-06-14 09:13:44.875 165 12531.25 62.30 54644.15 88888.00 2014-06-14 09:13:45.000 165 12531.25 62.30 54644.18 88888.00 2014-06-14 09:13:45.125 165 12531.33 62.27 54644.15 88888.00 2014-06-14 09:13:45.250 165 12531.25 62.27 54644.15 88888.00 2014-06-14 09:13:45.375 165 12531.20 62.25 54644.15 88888.00 2014-06-14 09:13:45.500 165 12531.17 62.23 54644.18 88888.00 2014-06-14 09:13:45.625 165 12531.25 62.23 54644.18 88888.00 2014-06-14 09:13:45.750 165 12531.25 62.20 54644.20 88888.00 2014-06-14 09:13:45.875 165 12531.23 62.15 54644.18 88888.00 2014-06-14 09:13:46.000 165 12531.27 62.17 54644.22 88888.00 2014-06-14 09:13:46.125 165 12531.27 62.17 54644.25 88888.00 2014-06-14 09:13:46.250 165 12531.27 62.10 54644.28 88888.00 2014-06-14 09:13:46.375 165 12531.33 62.10 54644.25 88888.00 2014-06-14 09:13:46.500 165 12531.33 62.08 54644.25 88888.00 2014-06-14 09:13:46.625 165 12531.33 62.08 54644.25 88888.00 2014-06-14 09:13:46.750 165 12531.27 62.08 54644.28 88888.00 2014-06-14 09:13:46.875 165 12531.27 62.08 54644.30 88888.00 2014-06-14 09:13:47.000 165 12531.25 62.05 54644.28 88888.00 2014-06-14 09:13:47.125 165 12531.23 62.05 54644.28 88888.00 2014-06-14 09:13:47.250 165 12531.25 62.05 54644.32 88888.00 2014-06-14 09:13:47.375 165 12531.30 62.05 54644.32 88888.00 2014-06-14 09:13:47.500 165 12531.35 62.08 54644.35 88888.00 2014-06-14 09:13:47.625 165 12531.30 62.08 54644.32 88888.00 2014-06-14 09:13:47.750 165 12531.25 62.05 54644.35 88888.00 2014-06-14 09:13:47.875 165 12531.25 62.00 54644.35 88888.00 2014-06-14 09:13:48.000 165 12531.25 62.00 54644.35 88888.00 2014-06-14 09:13:48.125 165 12531.23 62.02 54644.38 88888.00 2014-06-14 09:13:48.250 165 12531.17 62.02 54644.40 88888.00 2014-06-14 09:13:48.375 165 12531.23 62.05 54644.43 88888.00 2014-06-14 09:13:48.500 165 12531.23 61.98 54644.38 88888.00 2014-06-14 09:13:48.625 165 12531.30 61.95 54644.35 88888.00 2014-06-14 09:13:48.750 165 12531.27 61.95 54644.40 88888.00 2014-06-14 09:13:48.875 165 12531.25 61.98 54644.40 88888.00 2014-06-14 09:13:49.000 165 12531.25 61.98 54644.43 88888.00 2014-06-14 09:13:49.125 165 12531.30 61.98 54644.40 88888.00 2014-06-14 09:13:49.250 165 12531.25 61.95 54644.40 88888.00 2014-06-14 09:13:49.375 165 12531.23 61.95 54644.38 88888.00 2014-06-14 09:13:49.500 165 12531.17 61.98 54644.40 88888.00 2014-06-14 09:13:49.625 165 12531.17 61.98 54644.43 88888.00 2014-06-14 09:13:49.750 165 12531.20 61.90 54644.43 88888.00 2014-06-14 09:13:49.875 165 12531.27 61.92 54644.43 88888.00 2014-06-14 09:13:50.000 165 12531.27 61.92 54644.43 88888.00 2014-06-14 09:13:50.125 165 12531.33 61.95 54644.45 88888.00 2014-06-14 09:13:50.250 165 12531.33 61.98 54644.45 88888.00 2014-06-14 09:13:50.375 165 12531.35 61.98 54644.43 88888.00 2014-06-14 09:13:50.500 165 12531.38 61.95 54644.43 88888.00 2014-06-14 09:13:50.625 165 12531.40 61.95 54644.40 88888.00 2014-06-14 09:13:50.750 165 12531.45 61.98 54644.43 88888.00 2014-06-14 09:13:50.875 165 12531.50 61.98 54644.45 88888.00 2014-06-14 09:13:51.000 165 12531.45 61.98 54644.47 88888.00 2014-06-14 09:13:51.125 165 12531.42 62.00 54644.45 88888.00 2014-06-14 09:13:51.250 165 12531.48 62.02 54644.45 88888.00 2014-06-14 09:13:51.375 165 12531.50 62.02 54644.47 88888.00 2014-06-14 09:13:51.500 165 12531.48 62.02 54644.47 88888.00 2014-06-14 09:13:51.625 165 12531.42 62.02 54644.45 88888.00 2014-06-14 09:13:51.750 165 12531.48 62.02 54644.45 88888.00 2014-06-14 09:13:51.875 165 12531.55 62.05 54644.45 88888.00 2014-06-14 09:13:52.000 165 12531.60 62.08 54644.45 88888.00 2014-06-14 09:13:52.125 165 12531.58 62.08 54644.45 88888.00 2014-06-14 09:13:52.250 165 12531.58 62.10 54644.47 88888.00 2014-06-14 09:13:52.375 165 12531.60 62.12 54644.47 88888.00 2014-06-14 09:13:52.500 165 12531.62 62.12 54644.47 88888.00 2014-06-14 09:13:52.625 165 12531.65 62.15 54644.45 88888.00 2014-06-14 09:13:52.750 165 12531.67 62.17 54644.47 88888.00 2014-06-14 09:13:52.875 165 12531.65 62.17 54644.45 88888.00 2014-06-14 09:13:53.000 165 12531.67 62.20 54644.45 88888.00 2014-06-14 09:13:53.125 165 12531.65 62.20 54644.47 88888.00 2014-06-14 09:13:53.250 165 12531.65 62.23 54644.50 88888.00 2014-06-14 09:13:53.375 165 12531.67 62.25 54644.53 88888.00 2014-06-14 09:13:53.500 165 12531.60 62.25 54644.50 88888.00 2014-06-14 09:13:53.625 165 12531.55 62.25 54644.50 88888.00 2014-06-14 09:13:53.750 165 12531.60 62.30 54644.50 88888.00 2014-06-14 09:13:53.875 165 12531.62 62.27 54644.57 88888.00 2014-06-14 09:13:54.000 165 12531.62 62.23 54644.55 88888.00 2014-06-14 09:13:54.125 165 12531.62 62.23 54644.57 88888.00 2014-06-14 09:13:54.250 165 12531.60 62.25 54644.57 88888.00 2014-06-14 09:13:54.375 165 12531.60 62.30 54644.60 88888.00 2014-06-14 09:13:54.500 165 12531.60 62.27 54644.55 88888.00 2014-06-14 09:13:54.625 165 12531.65 62.27 54644.57 88888.00 2014-06-14 09:13:54.750 165 12531.73 62.25 54644.60 88888.00 2014-06-14 09:13:54.875 165 12531.75 62.25 54644.60 88888.00 2014-06-14 09:13:55.000 165 12531.80 62.27 54644.60 88888.00 2014-06-14 09:13:55.125 165 12531.80 62.30 54644.65 88888.00 2014-06-14 09:13:55.250 165 12531.77 62.27 54644.65 88888.00 2014-06-14 09:13:55.375 165 12531.75 62.25 54644.62 88888.00 2014-06-14 09:13:55.500 165 12531.83 62.27 54644.65 88888.00 2014-06-14 09:13:55.625 165 12531.88 62.27 54644.62 88888.00 2014-06-14 09:13:55.750 165 12531.88 62.27 54644.60 88888.00 2014-06-14 09:13:55.875 165 12531.80 62.25 54644.62 88888.00 2014-06-14 09:13:56.000 165 12531.80 62.27 54644.62 88888.00 2014-06-14 09:13:56.125 165 12531.85 62.30 54644.65 88888.00 2014-06-14 09:13:56.250 165 12531.83 62.30 54644.65 88888.00 2014-06-14 09:13:56.375 165 12531.85 62.33 54644.65 88888.00 2014-06-14 09:13:56.500 165 12531.77 62.35 54644.68 88888.00 2014-06-14 09:13:56.625 165 12531.77 62.38 54644.68 88888.00 2014-06-14 09:13:56.750 165 12531.88 62.38 54644.68 88888.00 2014-06-14 09:13:56.875 165 12531.90 62.38 54644.70 88888.00 2014-06-14 09:13:57.000 165 12531.88 62.40 54644.72 88888.00 2014-06-14 09:13:57.125 165 12531.90 62.38 54644.72 88888.00 2014-06-14 09:13:57.250 165 12531.85 62.38 54644.72 88888.00 2014-06-14 09:13:57.375 165 12531.80 62.35 54644.68 88888.00 2014-06-14 09:13:57.500 165 12531.77 62.35 54644.68 88888.00 2014-06-14 09:13:57.625 165 12531.80 62.30 54644.68 88888.00 2014-06-14 09:13:57.750 165 12531.80 62.33 54644.70 88888.00 2014-06-14 09:13:57.875 165 12531.83 62.33 54644.72 88888.00 2014-06-14 09:13:58.000 165 12531.88 62.33 54644.70 88888.00 2014-06-14 09:13:58.125 165 12531.92 62.33 54644.72 88888.00 2014-06-14 09:13:58.250 165 12531.90 62.33 54644.75 88888.00 2014-06-14 09:13:58.375 165 12531.90 62.35 54644.78 88888.00 2014-06-14 09:13:58.500 165 12531.92 62.33 54644.75 88888.00 2014-06-14 09:13:58.625 165 12531.98 62.33 54644.75 88888.00 2014-06-14 09:13:58.750 165 12531.95 62.35 54644.80 88888.00 2014-06-14 09:13:58.875 165 12531.88 62.38 54644.80 88888.00 2014-06-14 09:13:59.000 165 12531.83 62.35 54644.78 88888.00 2014-06-14 09:13:59.125 165 12531.83 62.35 54644.80 88888.00 2014-06-14 09:13:59.250 165 12531.85 62.40 54644.82 88888.00 2014-06-14 09:13:59.375 165 12531.85 62.42 54644.80 88888.00 2014-06-14 09:13:59.500 165 12531.83 62.40 54644.80 88888.00 2014-06-14 09:13:59.625 165 12531.83 62.40 54644.82 88888.00 2014-06-14 09:13:59.750 165 12531.83 62.40 54644.82 88888.00 2014-06-14 09:13:59.875 165 12531.85 62.38 54644.82 88888.00 2014-06-14 09:14:00.000 165 12531.92 62.42 54644.85 88888.00 2014-06-14 09:14:00.125 165 12531.92 62.42 54644.85 88888.00 2014-06-14 09:14:00.250 165 12531.85 62.38 54644.82 88888.00 2014-06-14 09:14:00.375 165 12531.85 62.40 54644.82 88888.00 2014-06-14 09:14:00.500 165 12531.80 62.42 54644.85 88888.00 2014-06-14 09:14:00.625 165 12531.80 62.42 54644.88 88888.00 2014-06-14 09:14:00.750 165 12531.83 62.42 54644.93 88888.00 2014-06-14 09:14:00.875 165 12531.85 62.45 54644.97 88888.00 2014-06-14 09:14:01.000 165 12531.80 62.45 54644.93 88888.00 2014-06-14 09:14:01.125 165 12531.77 62.42 54644.93 88888.00 2014-06-14 09:14:01.250 165 12531.83 62.48 54644.97 88888.00 2014-06-14 09:14:01.375 165 12531.90 62.45 54644.95 88888.00 2014-06-14 09:14:01.500 165 12531.85 62.42 54644.97 88888.00 2014-06-14 09:14:01.625 165 12531.85 62.40 54644.95 88888.00 2014-06-14 09:14:01.750 165 12531.80 62.42 54644.95 88888.00 2014-06-14 09:14:01.875 165 12531.83 62.42 54644.95 88888.00 2014-06-14 09:14:02.000 165 12531.83 62.48 54644.97 88888.00 2014-06-14 09:14:02.125 165 12531.85 62.45 54645.00 88888.00 2014-06-14 09:14:02.250 165 12531.77 62.42 54645.00 88888.00 2014-06-14 09:14:02.375 165 12531.77 62.42 54644.97 88888.00 2014-06-14 09:14:02.500 165 12531.75 62.45 54644.97 88888.00 2014-06-14 09:14:02.625 165 12531.75 62.48 54645.00 88888.00 2014-06-14 09:14:02.750 165 12531.70 62.45 54645.00 88888.00 2014-06-14 09:14:02.875 165 12531.70 62.48 54645.00 88888.00 2014-06-14 09:14:03.000 165 12531.75 62.48 54645.05 88888.00 2014-06-14 09:14:03.125 165 12531.77 62.50 54645.07 88888.00 2014-06-14 09:14:03.250 165 12531.80 62.52 54645.07 88888.00 2014-06-14 09:14:03.375 165 12531.80 62.50 54645.05 88888.00 2014-06-14 09:14:03.500 165 12531.73 62.48 54645.05 88888.00 2014-06-14 09:14:03.625 165 12531.70 62.45 54645.05 88888.00 2014-06-14 09:14:03.750 165 12531.75 62.48 54645.05 88888.00 2014-06-14 09:14:03.875 165 12531.75 62.50 54645.10 88888.00 2014-06-14 09:14:04.000 165 12531.73 62.48 54645.10 88888.00 2014-06-14 09:14:04.125 165 12531.75 62.48 54645.12 88888.00 2014-06-14 09:14:04.250 165 12531.73 62.48 54645.10 88888.00 2014-06-14 09:14:04.375 165 12531.73 62.45 54645.10 88888.00 2014-06-14 09:14:04.500 165 12531.77 62.48 54645.10 88888.00 2014-06-14 09:14:04.625 165 12531.75 62.45 54645.12 88888.00 2014-06-14 09:14:04.750 165 12531.75 62.48 54645.12 88888.00 2014-06-14 09:14:04.875 165 12531.75 62.45 54645.12 88888.00 2014-06-14 09:14:05.000 165 12531.80 62.48 54645.10 88888.00 2014-06-14 09:14:05.125 165 12531.83 62.48 54645.10 88888.00 2014-06-14 09:14:05.250 165 12531.85 62.48 54645.15 88888.00 2014-06-14 09:14:05.375 165 12531.90 62.50 54645.20 88888.00 2014-06-14 09:14:05.500 165 12531.83 62.50 54645.22 88888.00 2014-06-14 09:14:05.625 165 12531.80 62.48 54645.20 88888.00 2014-06-14 09:14:05.750 165 12531.77 62.48 54645.22 88888.00 2014-06-14 09:14:05.875 165 12531.77 62.48 54645.22 88888.00 2014-06-14 09:14:06.000 165 12531.80 62.48 54645.20 88888.00 2014-06-14 09:14:06.125 165 12531.80 62.48 54645.22 88888.00 2014-06-14 09:14:06.250 165 12531.73 62.48 54645.25 88888.00 2014-06-14 09:14:06.375 165 12531.75 62.48 54645.25 88888.00 2014-06-14 09:14:06.500 165 12531.83 62.48 54645.25 88888.00 2014-06-14 09:14:06.625 165 12531.85 62.50 54645.22 88888.00 2014-06-14 09:14:06.750 165 12531.83 62.48 54645.25 88888.00 2014-06-14 09:14:06.875 165 12531.85 62.48 54645.25 88888.00 2014-06-14 09:14:07.000 165 12531.92 62.50 54645.22 88888.00 2014-06-14 09:14:07.125 165 12531.92 62.50 54645.25 88888.00 2014-06-14 09:14:07.250 165 12531.88 62.50 54645.28 88888.00 2014-06-14 09:14:07.375 165 12531.83 62.52 54645.25 88888.00 2014-06-14 09:14:07.500 165 12531.85 62.55 54645.30 88888.00 2014-06-14 09:14:07.625 165 12531.88 62.58 54645.30 88888.00 2014-06-14 09:14:07.750 165 12531.90 62.58 54645.28 88888.00 2014-06-14 09:14:07.875 165 12531.83 62.58 54645.28 88888.00 2014-06-14 09:14:08.000 165 12531.77 62.52 54645.28 88888.00 2014-06-14 09:14:08.125 165 12531.75 62.55 54645.28 88888.00 2014-06-14 09:14:08.250 165 12531.77 62.60 54645.28 88888.00 2014-06-14 09:14:08.375 165 12531.88 62.60 54645.30 88888.00 2014-06-14 09:14:08.500 165 12531.88 62.60 54645.30 88888.00 2014-06-14 09:14:08.625 165 12531.85 62.60 54645.30 88888.00 2014-06-14 09:14:08.750 165 12531.80 62.60 54645.30 88888.00 2014-06-14 09:14:08.875 165 12531.85 62.60 54645.30 88888.00 2014-06-14 09:14:09.000 165 12531.95 62.58 54645.30 88888.00 2014-06-14 09:14:09.125 165 12531.98 62.58 54645.32 88888.00 2014-06-14 09:14:09.250 165 12531.90 62.58 54645.35 88888.00 2014-06-14 09:14:09.375 165 12531.83 62.58 54645.32 88888.00 2014-06-14 09:14:09.500 165 12531.85 62.60 54645.38 88888.00 2014-06-14 09:14:09.625 165 12531.90 62.60 54645.38 88888.00 2014-06-14 09:14:09.750 165 12531.85 62.58 54645.35 88888.00 2014-06-14 09:14:09.875 165 12531.80 62.52 54645.38 88888.00 2014-06-14 09:14:10.000 165 12531.83 62.52 54645.38 88888.00 2014-06-14 09:14:10.125 165 12531.85 62.55 54645.40 88888.00 2014-06-14 09:14:10.250 165 12531.83 62.55 54645.43 88888.00 2014-06-14 09:14:10.375 165 12531.83 62.55 54645.43 88888.00 2014-06-14 09:14:10.500 165 12531.80 62.55 54645.40 88888.00 2014-06-14 09:14:10.625 165 12531.77 62.52 54645.43 88888.00 2014-06-14 09:14:10.750 165 12531.77 62.50 54645.43 88888.00 2014-06-14 09:14:10.875 165 12531.77 62.48 54645.45 88888.00 2014-06-14 09:14:11.000 165 12531.83 62.48 54645.47 88888.00 2014-06-14 09:14:11.125 165 12531.77 62.48 54645.50 88888.00 2014-06-14 09:14:11.250 165 12531.67 62.45 54645.50 88888.00 2014-06-14 09:14:11.375 165 12531.70 62.45 54645.50 88888.00 2014-06-14 09:14:11.500 165 12531.70 62.45 54645.53 88888.00 2014-06-14 09:14:11.625 165 12531.75 62.45 54645.53 88888.00 2014-06-14 09:14:11.750 165 12531.77 62.42 54645.55 88888.00 2014-06-14 09:14:11.875 165 12531.70 62.45 54645.53 88888.00 2014-06-14 09:14:12.000 165 12531.70 62.42 54645.53 88888.00 2014-06-14 09:14:12.125 165 12531.77 62.42 54645.55 88888.00 2014-06-14 09:14:12.250 165 12531.80 62.42 54645.57 88888.00 2014-06-14 09:14:12.375 165 12531.75 62.42 54645.57 88888.00 2014-06-14 09:14:12.500 165 12531.67 62.45 54645.55 88888.00 2014-06-14 09:14:12.625 165 12531.73 62.42 54645.60 88888.00 2014-06-14 09:14:12.750 165 12531.77 62.40 54645.60 88888.00 2014-06-14 09:14:12.875 165 12531.77 62.40 54645.60 88888.00 2014-06-14 09:14:13.000 165 12531.75 62.42 54645.57 88888.00 2014-06-14 09:14:13.125 165 12531.70 62.40 54645.57 88888.00 2014-06-14 09:14:13.250 165 12531.67 62.38 54645.57 88888.00 2014-06-14 09:14:13.375 165 12531.67 62.38 54645.57 88888.00 2014-06-14 09:14:13.500 165 12531.70 62.35 54645.55 88888.00 2014-06-14 09:14:13.625 165 12531.75 62.35 54645.55 88888.00 2014-06-14 09:14:13.750 165 12531.77 62.38 54645.57 88888.00 2014-06-14 09:14:13.875 165 12531.70 62.40 54645.60 88888.00 2014-06-14 09:14:14.000 165 12531.70 62.40 54645.60 88888.00 2014-06-14 09:14:14.125 165 12531.80 62.42 54645.62 88888.00 2014-06-14 09:14:14.250 165 12531.80 62.38 54645.62 88888.00 2014-06-14 09:14:14.375 165 12531.75 62.38 54645.60 88888.00 2014-06-14 09:14:14.500 165 12531.73 62.40 54645.62 88888.00 2014-06-14 09:14:14.625 165 12531.77 62.45 54645.62 88888.00 2014-06-14 09:14:14.750 165 12531.83 62.42 54645.62 88888.00 2014-06-14 09:14:14.875 165 12531.83 62.40 54645.62 88888.00 2014-06-14 09:14:15.000 165 12531.80 62.42 54645.62 88888.00 2014-06-14 09:14:15.125 165 12531.83 62.45 54645.62 88888.00 2014-06-14 09:14:15.250 165 12531.85 62.48 54645.60 88888.00 2014-06-14 09:14:15.375 165 12531.98 62.50 54645.62 88888.00 2014-06-14 09:14:15.500 165 12531.98 62.50 54645.65 88888.00 2014-06-14 09:14:15.625 165 12531.92 62.48 54645.62 88888.00 2014-06-14 09:14:15.750 165 12531.88 62.50 54645.62 88888.00 2014-06-14 09:14:15.875 165 12531.90 62.55 54645.65 88888.00 2014-06-14 09:14:16.000 165 12531.90 62.50 54645.62 88888.00 2014-06-14 09:14:16.125 165 12531.95 62.50 54645.65 88888.00 2014-06-14 09:14:16.250 165 12531.95 62.55 54645.68 88888.00 2014-06-14 09:14:16.375 165 12531.92 62.55 54645.68 88888.00 2014-06-14 09:14:16.500 165 12531.88 62.52 54645.65 88888.00 2014-06-14 09:14:16.625 165 12531.90 62.52 54645.68 88888.00 2014-06-14 09:14:16.750 165 12531.92 62.52 54645.68 88888.00 2014-06-14 09:14:16.875 165 12531.95 62.55 54645.70 88888.00 2014-06-14 09:14:17.000 165 12531.90 62.52 54645.70 88888.00 2014-06-14 09:14:17.125 165 12531.85 62.50 54645.70 88888.00 2014-06-14 09:14:17.250 165 12531.88 62.48 54645.70 88888.00 2014-06-14 09:14:17.375 165 12531.88 62.48 54645.68 88888.00 2014-06-14 09:14:17.500 165 12531.88 62.48 54645.68 88888.00 2014-06-14 09:14:17.625 165 12531.90 62.48 54645.70 88888.00 2014-06-14 09:14:17.750 165 12531.92 62.48 54645.70 88888.00 2014-06-14 09:14:17.875 165 12531.92 62.48 54645.72 88888.00 2014-06-14 09:14:18.000 165 12531.95 62.50 54645.75 88888.00 2014-06-14 09:14:18.125 165 12532.00 62.48 54645.75 88888.00 2014-06-14 09:14:18.250 165 12531.90 62.45 54645.72 88888.00 2014-06-14 09:14:18.375 165 12531.88 62.50 54645.72 88888.00 2014-06-14 09:14:18.500 165 12531.88 62.52 54645.75 88888.00 2014-06-14 09:14:18.625 165 12531.90 62.50 54645.75 88888.00 2014-06-14 09:14:18.750 165 12531.98 62.45 54645.75 88888.00 2014-06-14 09:14:18.875 165 12532.00 62.48 54645.72 88888.00 2014-06-14 09:14:19.000 165 12531.95 62.45 54645.75 88888.00 2014-06-14 09:14:19.125 165 12531.92 62.45 54645.78 88888.00 2014-06-14 09:14:19.250 165 12531.95 62.45 54645.80 88888.00 2014-06-14 09:14:19.375 165 12531.98 62.48 54645.80 88888.00 2014-06-14 09:14:19.500 165 12531.85 62.45 54645.82 88888.00 2014-06-14 09:14:19.625 165 12531.80 62.45 54645.82 88888.00 2014-06-14 09:14:19.750 165 12531.83 62.45 54645.85 88888.00 2014-06-14 09:14:19.875 165 12531.88 62.42 54645.80 88888.00 2014-06-14 09:14:20.000 165 12531.88 62.48 54645.82 88888.00 2014-06-14 09:14:20.125 165 12531.83 62.48 54645.80 88888.00 2014-06-14 09:14:20.250 165 12531.88 62.42 54645.82 88888.00 2014-06-14 09:14:20.375 165 12531.88 62.45 54645.82 88888.00 2014-06-14 09:14:20.500 165 12531.85 62.48 54645.85 88888.00 2014-06-14 09:14:20.625 165 12531.85 62.48 54645.88 88888.00 2014-06-14 09:14:20.750 165 12531.85 62.48 54645.88 88888.00 2014-06-14 09:14:20.875 165 12531.88 62.52 54645.90 88888.00 2014-06-14 09:14:21.000 165 12531.92 62.50 54645.93 88888.00 2014-06-14 09:14:21.125 165 12531.92 62.48 54645.90 88888.00 2014-06-14 09:14:21.250 165 12531.83 62.50 54645.90 88888.00 2014-06-14 09:14:21.375 165 12531.88 62.52 54645.93 88888.00 2014-06-14 09:14:21.500 165 12531.92 62.55 54645.95 88888.00 2014-06-14 09:14:21.625 165 12531.85 62.52 54645.90 88888.00 2014-06-14 09:14:21.750 165 12531.85 62.50 54645.93 88888.00 2014-06-14 09:14:21.875 165 12531.92 62.50 54645.93 88888.00 2014-06-14 09:14:22.000 165 12531.92 62.52 54645.90 88888.00 2014-06-14 09:14:22.125 165 12531.88 62.52 54645.95 88888.00 2014-06-14 09:14:22.250 165 12531.88 62.50 54645.93 88888.00 2014-06-14 09:14:22.375 165 12531.88 62.55 54645.95 88888.00 2014-06-14 09:14:22.500 165 12531.83 62.55 54645.97 88888.00 2014-06-14 09:14:22.625 165 12531.88 62.58 54645.97 88888.00 2014-06-14 09:14:22.750 165 12531.88 62.55 54645.97 88888.00 2014-06-14 09:14:22.875 165 12531.85 62.52 54646.00 88888.00 2014-06-14 09:14:23.000 165 12531.88 62.55 54646.00 88888.00 2014-06-14 09:14:23.125 165 12531.90 62.50 54646.00 88888.00 2014-06-14 09:14:23.250 165 12531.83 62.48 54646.00 88888.00 2014-06-14 09:14:23.375 165 12531.77 62.48 54646.00 88888.00 2014-06-14 09:14:23.500 165 12531.83 62.52 54646.03 88888.00 2014-06-14 09:14:23.625 165 12531.90 62.52 54646.05 88888.00 2014-06-14 09:14:23.750 165 12531.85 62.52 54646.05 88888.00 2014-06-14 09:14:23.875 165 12531.88 62.48 54646.03 88888.00 2014-06-14 09:14:24.000 165 12531.88 62.48 54646.05 88888.00 2014-06-14 09:14:24.125 165 12531.83 62.48 54646.07 88888.00 2014-06-14 09:14:24.250 165 12531.80 62.48 54646.05 88888.00 2014-06-14 09:14:24.375 165 12531.83 62.45 54646.07 88888.00 2014-06-14 09:14:24.500 165 12531.77 62.45 54646.07 88888.00 2014-06-14 09:14:24.625 165 12531.73 62.45 54646.07 88888.00 2014-06-14 09:14:24.750 165 12531.73 62.50 54646.10 88888.00 2014-06-14 09:14:24.875 165 12531.75 62.55 54646.10 88888.00 2014-06-14 09:14:25.000 165 12531.75 62.52 54646.10 88888.00 2014-06-14 09:14:25.125 165 12531.83 62.52 54646.10 88888.00 2014-06-14 09:14:25.250 165 12531.90 62.52 54646.12 88888.00 2014-06-14 09:14:25.375 165 12531.92 62.55 54646.12 88888.00 2014-06-14 09:14:25.500 165 12531.90 62.55 54646.10 88888.00 2014-06-14 09:14:25.625 165 12531.85 62.58 54646.10 88888.00 2014-06-14 09:14:25.750 165 12531.83 62.55 54646.10 88888.00 2014-06-14 09:14:25.875 165 12531.85 62.58 54646.12 88888.00 2014-06-14 09:14:26.000 165 12531.90 62.60 54646.10 88888.00 2014-06-14 09:14:26.125 165 12531.90 62.60 54646.07 88888.00 2014-06-14 09:14:26.250 165 12531.92 62.60 54646.10 88888.00 2014-06-14 09:14:26.375 165 12532.00 62.62 54646.10 88888.00 2014-06-14 09:14:26.500 165 12531.98 62.62 54646.07 88888.00 2014-06-14 09:14:26.625 165 12531.98 62.67 54646.10 88888.00 2014-06-14 09:14:26.750 165 12531.98 62.67 54646.07 88888.00 2014-06-14 09:14:26.875 165 12532.00 62.70 54646.10 88888.00 2014-06-14 09:14:27.000 165 12532.08 62.75 54646.10 88888.00 2014-06-14 09:14:27.125 165 12532.08 62.75 54646.10 88888.00 2014-06-14 09:14:27.250 165 12532.08 62.73 54646.10 88888.00 2014-06-14 09:14:27.375 165 12532.12 62.70 54646.10 88888.00 2014-06-14 09:14:27.500 165 12532.10 62.70 54646.10 88888.00 2014-06-14 09:14:27.625 165 12532.15 62.73 54646.10 88888.00 2014-06-14 09:14:27.750 165 12532.17 62.77 54646.07 88888.00 2014-06-14 09:14:27.875 165 12532.12 62.80 54646.12 88888.00 2014-06-14 09:14:28.000 165 12532.20 62.83 54646.12 88888.00 2014-06-14 09:14:28.125 165 12532.25 62.80 54646.15 88888.00 2014-06-14 09:14:28.250 165 12532.27 62.80 54646.12 88888.00 2014-06-14 09:14:28.375 165 12532.30 62.83 54646.15 88888.00 2014-06-14 09:14:28.500 165 12532.17 62.75 54646.07 88888.00 2014-06-14 09:14:28.625 165 12532.10 62.77 54646.10 88888.00 2014-06-14 09:14:28.750 165 12532.23 62.83 54646.15 88888.00 2014-06-14 09:14:28.875 165 12532.33 62.85 54646.18 88888.00 2014-06-14 09:14:29.000 165 12532.27 62.88 54646.18 88888.00 2014-06-14 09:14:29.125 165 12532.25 62.88 54646.15 88888.00 2014-06-14 09:14:29.250 165 12532.20 62.88 54646.18 88888.00 2014-06-14 09:14:29.375 165 12532.23 62.90 54646.18 88888.00 2014-06-14 09:14:29.500 165 12532.23 62.92 54646.22 88888.00 2014-06-14 09:14:29.625 165 12532.23 62.92 54646.20 88888.00 2014-06-14 09:14:29.750 165 12532.17 62.90 54646.20 88888.00 2014-06-14 09:14:29.875 165 12532.12 62.90 54646.22 88888.00 2014-06-14 09:14:30.000 165 12532.20 62.90 54646.25 88888.00 2014-06-14 09:14:30.125 165 12532.23 62.90 54646.28 88888.00 2014-06-14 09:14:30.250 165 12532.23 62.90 54646.25 88888.00 2014-06-14 09:14:30.375 165 12532.17 62.92 54646.22 88888.00 2014-06-14 09:14:30.500 165 12532.15 62.92 54646.22 88888.00 2014-06-14 09:14:30.625 165 12532.17 62.92 54646.28 88888.00 2014-06-14 09:14:30.750 165 12532.17 62.92 54646.28 88888.00 2014-06-14 09:14:30.875 165 12532.15 62.92 54646.32 88888.00 2014-06-14 09:14:31.000 165 12532.17 62.95 54646.32 88888.00 2014-06-14 09:14:31.125 165 12532.20 62.92 54646.32 88888.00 2014-06-14 09:14:31.250 165 12532.12 62.92 54646.30 88888.00 2014-06-14 09:14:31.375 165 12532.12 62.92 54646.30 88888.00 2014-06-14 09:14:31.500 165 12532.12 62.95 54646.32 88888.00 2014-06-14 09:14:31.625 165 12532.17 62.95 54646.35 88888.00 2014-06-14 09:14:31.750 165 12532.12 62.95 54646.35 88888.00 2014-06-14 09:14:31.875 165 12532.05 62.92 54646.32 88888.00 2014-06-14 09:14:32.000 165 12532.08 62.95 54646.35 88888.00 2014-06-14 09:14:32.125 165 12532.05 62.98 54646.35 88888.00 2014-06-14 09:14:32.250 165 12531.98 62.90 54646.35 88888.00 2014-06-14 09:14:32.375 165 12531.98 62.90 54646.35 88888.00 2014-06-14 09:14:32.500 165 12532.02 62.88 54646.35 88888.00 2014-06-14 09:14:32.625 165 12532.02 62.95 54646.38 88888.00 2014-06-14 09:14:32.750 165 12531.98 62.92 54646.38 88888.00 2014-06-14 09:14:32.875 165 12532.00 62.90 54646.38 88888.00 2014-06-14 09:14:33.000 165 12532.02 62.92 54646.38 88888.00 2014-06-14 09:14:33.125 165 12532.00 62.92 54646.40 88888.00 2014-06-14 09:14:33.250 165 12531.98 62.90 54646.40 88888.00 2014-06-14 09:14:33.375 165 12531.95 62.92 54646.43 88888.00 2014-06-14 09:14:33.500 165 12531.92 62.90 54646.40 88888.00 2014-06-14 09:14:33.625 165 12531.95 62.90 54646.40 88888.00 2014-06-14 09:14:33.750 165 12532.02 62.90 54646.40 88888.00 2014-06-14 09:14:33.875 165 12532.02 62.88 54646.40 88888.00 2014-06-14 09:14:34.000 165 12532.00 62.88 54646.43 88888.00 2014-06-14 09:14:34.125 165 12532.02 62.90 54646.47 88888.00 2014-06-14 09:14:34.250 165 12532.02 62.92 54646.45 88888.00 2014-06-14 09:14:34.375 165 12532.00 62.92 54646.47 88888.00 2014-06-14 09:14:34.500 165 12531.98 62.92 54646.47 88888.00 2014-06-14 09:14:34.625 165 12531.98 62.90 54646.45 88888.00 2014-06-14 09:14:34.750 165 12532.02 62.90 54646.45 88888.00 2014-06-14 09:14:34.875 165 12532.05 62.92 54646.45 88888.00 2014-06-14 09:14:35.000 165 12532.02 62.92 54646.45 88888.00 2014-06-14 09:14:35.125 165 12532.05 62.90 54646.47 88888.00 2014-06-14 09:14:35.250 165 12532.00 62.90 54646.47 88888.00 2014-06-14 09:14:35.375 165 12532.00 62.92 54646.50 88888.00 2014-06-14 09:14:35.500 165 12532.02 62.92 54646.50 88888.00 2014-06-14 09:14:35.625 165 12532.02 62.90 54646.50 88888.00 2014-06-14 09:14:35.750 165 12531.98 62.88 54646.53 88888.00 2014-06-14 09:14:35.875 165 12531.90 62.90 54646.55 88888.00 2014-06-14 09:14:36.000 165 12531.85 62.90 54646.55 88888.00 2014-06-14 09:14:36.125 165 12531.90 62.90 54646.57 88888.00 2014-06-14 09:14:36.250 165 12531.92 62.85 54646.57 88888.00 2014-06-14 09:14:36.375 165 12531.98 62.88 54646.55 88888.00 2014-06-14 09:14:36.500 165 12531.95 62.88 54646.55 88888.00 2014-06-14 09:14:36.625 165 12531.92 62.90 54646.57 88888.00 2014-06-14 09:14:36.750 165 12531.92 62.90 54646.57 88888.00 2014-06-14 09:14:36.875 165 12531.98 62.92 54646.57 88888.00 2014-06-14 09:14:37.000 165 12531.98 62.90 54646.60 88888.00 2014-06-14 09:14:37.125 165 12531.98 62.90 54646.60 88888.00 2014-06-14 09:14:37.250 165 12532.02 62.88 54646.62 88888.00 2014-06-14 09:14:37.375 165 12532.05 62.88 54646.60 88888.00 2014-06-14 09:14:37.500 165 12531.98 62.90 54646.62 88888.00 2014-06-14 09:14:37.625 165 12531.95 62.92 54646.62 88888.00 2014-06-14 09:14:37.750 165 12532.00 62.95 54646.68 88888.00 2014-06-14 09:14:37.875 165 12532.02 62.92 54646.65 88888.00 2014-06-14 09:14:38.000 165 12532.02 62.90 54646.62 88888.00 2014-06-14 09:14:38.125 165 12532.00 62.92 54646.65 88888.00 2014-06-14 09:14:38.250 165 12531.98 62.95 54646.62 88888.00 2014-06-14 09:14:38.375 165 12531.92 62.92 54646.65 88888.00 2014-06-14 09:14:38.500 165 12531.88 62.92 54646.68 88888.00 2014-06-14 09:14:38.625 165 12531.92 62.92 54646.65 88888.00 2014-06-14 09:14:38.750 165 12531.98 62.98 54646.68 88888.00 2014-06-14 09:14:38.875 165 12532.02 62.98 54646.68 88888.00 2014-06-14 09:14:39.000 165 12532.00 63.00 54646.68 88888.00 2014-06-14 09:14:39.125 165 12531.95 62.98 54646.68 88888.00 2014-06-14 09:14:39.250 165 12531.90 62.95 54646.72 88888.00 2014-06-14 09:14:39.375 165 12531.92 62.95 54646.72 88888.00 2014-06-14 09:14:39.500 165 12531.95 62.98 54646.72 88888.00 2014-06-14 09:14:39.625 165 12531.98 62.98 54646.72 88888.00 2014-06-14 09:14:39.750 165 12531.95 62.92 54646.72 88888.00 2014-06-14 09:14:39.875 165 12531.98 62.92 54646.75 88888.00 2014-06-14 09:14:40.000 165 12532.02 62.92 54646.75 88888.00 2014-06-14 09:14:40.125 165 12531.98 62.92 54646.75 88888.00 2014-06-14 09:14:40.250 165 12531.88 62.90 54646.78 88888.00 2014-06-14 09:14:40.375 165 12531.85 62.92 54646.80 88888.00 2014-06-14 09:14:40.500 165 12531.90 62.95 54646.80 88888.00 2014-06-14 09:14:40.625 165 12531.92 62.95 54646.82 88888.00 2014-06-14 09:14:40.750 165 12531.92 62.95 54646.82 88888.00 2014-06-14 09:14:40.875 165 12531.95 62.90 54646.80 88888.00 2014-06-14 09:14:41.000 165 12531.95 62.88 54646.78 88888.00 2014-06-14 09:14:41.125 165 12531.95 62.88 54646.80 88888.00 2014-06-14 09:14:41.250 165 12531.95 62.85 54646.82 88888.00 2014-06-14 09:14:41.375 165 12531.92 62.88 54646.82 88888.00 2014-06-14 09:14:41.500 165 12531.90 62.83 54646.82 88888.00 2014-06-14 09:14:41.625 165 12531.85 62.85 54646.85 88888.00 2014-06-14 09:14:41.750 165 12531.85 62.83 54646.85 88888.00 2014-06-14 09:14:41.875 165 12531.88 62.80 54646.88 88888.00 2014-06-14 09:14:42.000 165 12531.90 62.80 54646.82 88888.00 2014-06-14 09:14:42.125 165 12531.88 62.80 54646.85 88888.00 2014-06-14 09:14:42.250 165 12531.83 62.80 54646.85 88888.00 2014-06-14 09:14:42.375 165 12531.88 62.80 54646.88 88888.00 2014-06-14 09:14:42.500 165 12531.90 62.80 54646.90 88888.00 2014-06-14 09:14:42.625 165 12531.83 62.77 54646.88 88888.00 2014-06-14 09:14:42.750 165 12531.83 62.77 54646.85 88888.00 2014-06-14 09:14:42.875 165 12531.88 62.77 54646.88 88888.00 2014-06-14 09:14:43.000 165 12531.90 62.77 54646.88 88888.00 2014-06-14 09:14:43.125 165 12531.98 62.77 54646.93 88888.00 2014-06-14 09:14:43.250 165 12531.92 62.80 54646.93 88888.00 2014-06-14 09:14:43.375 165 12531.88 62.75 54646.90 88888.00 2014-06-14 09:14:43.500 165 12531.83 62.75 54646.90 88888.00 2014-06-14 09:14:43.625 165 12531.85 62.77 54646.93 88888.00 2014-06-14 09:14:43.750 165 12531.90 62.75 54646.90 88888.00 2014-06-14 09:14:43.875 165 12531.90 62.75 54646.93 88888.00 2014-06-14 09:14:44.000 165 12531.90 62.75 54646.90 88888.00 2014-06-14 09:14:44.125 165 12531.92 62.75 54646.90 88888.00 2014-06-14 09:14:44.250 165 12531.90 62.77 54646.95 88888.00 2014-06-14 09:14:44.375 165 12531.92 62.80 54646.95 88888.00 2014-06-14 09:14:44.500 165 12531.98 62.80 54646.95 88888.00 2014-06-14 09:14:44.625 165 12532.02 62.80 54646.97 88888.00 2014-06-14 09:14:44.750 165 12532.00 62.77 54646.97 88888.00 2014-06-14 09:14:44.875 165 12531.98 62.80 54646.95 88888.00 2014-06-14 09:14:45.000 165 12531.95 62.83 54646.97 88888.00 2014-06-14 09:14:45.125 165 12531.92 62.85 54646.97 88888.00 2014-06-14 09:14:45.250 165 12531.98 62.83 54646.97 88888.00 2014-06-14 09:14:45.375 165 12532.05 62.83 54647.00 88888.00 2014-06-14 09:14:45.500 165 12532.08 62.83 54647.00 88888.00 2014-06-14 09:14:45.625 165 12532.05 62.85 54647.00 88888.00 2014-06-14 09:14:45.750 165 12532.02 62.83 54647.03 88888.00 2014-06-14 09:14:45.875 165 12532.05 62.80 54647.03 88888.00 2014-06-14 09:14:46.000 165 12532.12 62.80 54647.00 88888.00 2014-06-14 09:14:46.125 165 12532.15 62.80 54647.00 88888.00 2014-06-14 09:14:46.250 165 12532.15 62.77 54647.03 88888.00 2014-06-14 09:14:46.375 165 12532.20 62.80 54647.03 88888.00 2014-06-14 09:14:46.500 165 12532.15 62.85 54647.05 88888.00 2014-06-14 09:14:46.625 165 12532.15 62.85 54647.05 88888.00 2014-06-14 09:14:46.750 165 12532.15 62.83 54647.03 88888.00 2014-06-14 09:14:46.875 165 12532.15 62.83 54647.03 88888.00 2014-06-14 09:14:47.000 165 12532.15 62.83 54647.00 88888.00 2014-06-14 09:14:47.125 165 12532.23 62.83 54647.00 88888.00 2014-06-14 09:14:47.250 165 12532.23 62.85 54647.03 88888.00 2014-06-14 09:14:47.375 165 12532.23 62.85 54647.03 88888.00 2014-06-14 09:14:47.500 165 12532.23 62.85 54647.03 88888.00 2014-06-14 09:14:47.625 165 12532.30 62.85 54647.05 88888.00 2014-06-14 09:14:47.750 165 12532.35 62.90 54647.07 88888.00 2014-06-14 09:14:47.875 165 12532.38 62.90 54647.10 88888.00 2014-06-14 09:14:48.000 165 12532.40 62.90 54647.12 88888.00 2014-06-14 09:14:48.125 165 12532.38 62.88 54647.12 88888.00 2014-06-14 09:14:48.250 165 12532.35 62.83 54647.10 88888.00 2014-06-14 09:14:48.375 165 12532.38 62.88 54647.10 88888.00 2014-06-14 09:14:48.500 165 12532.38 62.90 54647.12 88888.00 2014-06-14 09:14:48.625 165 12532.35 62.92 54647.12 88888.00 2014-06-14 09:14:48.750 165 12532.35 62.90 54647.15 88888.00 2014-06-14 09:14:48.875 165 12532.38 62.92 54647.15 88888.00 2014-06-14 09:14:49.000 165 12532.38 62.90 54647.15 88888.00 2014-06-14 09:14:49.125 165 12532.40 62.90 54647.15 88888.00 2014-06-14 09:14:49.250 165 12532.42 62.88 54647.15 88888.00 2014-06-14 09:14:49.375 165 12532.45 62.90 54647.15 88888.00 2014-06-14 09:14:49.500 165 12532.50 62.90 54647.18 88888.00 2014-06-14 09:14:49.625 165 12532.48 62.88 54647.18 88888.00 2014-06-14 09:14:49.750 165 12532.42 62.90 54647.20 88888.00 2014-06-14 09:14:49.875 165 12532.38 62.92 54647.20 88888.00 2014-06-14 09:14:50.000 165 12532.40 62.95 54647.20 88888.00 2014-06-14 09:14:50.125 165 12532.48 62.95 54647.20 88888.00 2014-06-14 09:14:50.250 165 12532.45 62.90 54647.25 88888.00 2014-06-14 09:14:50.375 165 12532.48 62.95 54647.22 88888.00 2014-06-14 09:14:50.500 165 12532.40 62.92 54647.20 88888.00 2014-06-14 09:14:50.625 165 12532.40 62.92 54647.20 88888.00 2014-06-14 09:14:50.750 165 12532.45 62.92 54647.22 88888.00 2014-06-14 09:14:50.875 165 12532.50 62.90 54647.25 88888.00 2014-06-14 09:14:51.000 165 12532.58 62.88 54647.22 88888.00 2014-06-14 09:14:51.125 165 12532.50 62.92 54647.25 88888.00 2014-06-14 09:14:51.250 165 12532.48 62.90 54647.25 88888.00 2014-06-14 09:14:51.375 165 12532.45 62.88 54647.22 88888.00 2014-06-14 09:14:51.500 165 12532.45 62.92 54647.28 88888.00 2014-06-14 09:14:51.625 165 12532.42 62.92 54647.30 88888.00 2014-06-14 09:14:51.750 165 12532.40 62.92 54647.28 88888.00 2014-06-14 09:14:51.875 165 12532.38 62.88 54647.28 88888.00 2014-06-14 09:14:52.000 165 12532.42 62.88 54647.28 88888.00 2014-06-14 09:14:52.125 165 12532.42 62.90 54647.30 88888.00 2014-06-14 09:14:52.250 165 12532.45 62.85 54647.30 88888.00 2014-06-14 09:14:52.375 165 12532.50 62.88 54647.32 88888.00 2014-06-14 09:14:52.500 165 12532.55 62.92 54647.38 88888.00 2014-06-14 09:14:52.625 165 12532.52 62.90 54647.35 88888.00 2014-06-14 09:14:52.750 165 12532.50 62.90 54647.32 88888.00 2014-06-14 09:14:52.875 165 12532.50 62.90 54647.35 88888.00 2014-06-14 09:14:53.000 165 12532.50 62.88 54647.32 88888.00 2014-06-14 09:14:53.125 165 12532.50 62.90 54647.32 88888.00 2014-06-14 09:14:53.250 165 12532.50 62.90 54647.35 88888.00 2014-06-14 09:14:53.375 165 12532.48 62.90 54647.38 88888.00 2014-06-14 09:14:53.500 165 12532.50 62.92 54647.40 88888.00 2014-06-14 09:14:53.625 165 12532.55 62.95 54647.40 88888.00 2014-06-14 09:14:53.750 165 12532.60 62.98 54647.43 88888.00 2014-06-14 09:14:53.875 165 12532.65 62.95 54647.43 88888.00 2014-06-14 09:14:54.000 165 12532.65 62.92 54647.43 88888.00 2014-06-14 09:14:54.125 165 12532.67 62.92 54647.45 88888.00 2014-06-14 09:14:54.250 165 12532.65 62.92 54647.43 88888.00 2014-06-14 09:14:54.375 165 12532.62 62.95 54647.43 88888.00 2014-06-14 09:14:54.500 165 12532.62 62.98 54647.45 88888.00 2014-06-14 09:14:54.625 165 12532.65 62.98 54647.43 88888.00 2014-06-14 09:14:54.750 165 12532.62 62.98 54647.45 88888.00 2014-06-14 09:14:54.875 165 12532.70 62.98 54647.45 88888.00 2014-06-14 09:14:55.000 165 12532.75 62.95 54647.47 88888.00 2014-06-14 09:14:55.125 165 12532.75 62.98 54647.45 88888.00 2014-06-14 09:14:55.250 165 12532.73 62.98 54647.45 88888.00 2014-06-14 09:14:55.375 165 12532.75 63.02 54647.47 88888.00 2014-06-14 09:14:55.500 165 12532.80 63.02 54647.47 88888.00 2014-06-14 09:14:55.625 165 12532.77 63.00 54647.47 88888.00 2014-06-14 09:14:55.750 165 12532.73 63.00 54647.50 88888.00 2014-06-14 09:14:55.875 165 12532.73 63.02 54647.47 88888.00 2014-06-14 09:14:56.000 165 12532.73 63.00 54647.47 88888.00 2014-06-14 09:14:56.125 165 12532.67 63.00 54647.47 88888.00 2014-06-14 09:14:56.250 165 12532.62 62.98 54647.47 88888.00 2014-06-14 09:14:56.375 165 12532.73 63.00 54647.47 88888.00 2014-06-14 09:14:56.500 165 12532.75 63.00 54647.50 88888.00 2014-06-14 09:14:56.625 165 12532.75 63.05 54647.50 88888.00 2014-06-14 09:14:56.750 165 12532.75 63.08 54647.50 88888.00 2014-06-14 09:14:56.875 165 12532.75 63.08 54647.53 88888.00 2014-06-14 09:14:57.000 165 12532.80 63.02 54647.53 88888.00 2014-06-14 09:14:57.125 165 12532.83 63.02 54647.53 88888.00 2014-06-14 09:14:57.250 165 12532.77 63.02 54647.53 88888.00 2014-06-14 09:14:57.375 165 12532.88 63.05 54647.55 88888.00 2014-06-14 09:14:57.500 165 12532.85 63.05 54647.53 88888.00 2014-06-14 09:14:57.625 165 12532.83 63.05 54647.53 88888.00 2014-06-14 09:14:57.750 165 12532.80 63.05 54647.55 88888.00 2014-06-14 09:14:57.875 165 12532.83 63.05 54647.57 88888.00 2014-06-14 09:14:58.000 165 12532.85 63.05 54647.57 88888.00 2014-06-14 09:14:58.125 165 12532.88 63.02 54647.57 88888.00 2014-06-14 09:14:58.250 165 12532.83 63.02 54647.60 88888.00 2014-06-14 09:14:58.375 165 12532.83 63.00 54647.60 88888.00 2014-06-14 09:14:58.500 165 12532.75 63.02 54647.62 88888.00 2014-06-14 09:14:58.625 165 12532.77 63.02 54647.62 88888.00 2014-06-14 09:14:58.750 165 12532.80 63.02 54647.68 88888.00 2014-06-14 09:14:58.875 165 12532.75 63.02 54647.65 88888.00 2014-06-14 09:14:59.000 165 12532.73 63.00 54647.65 88888.00 2014-06-14 09:14:59.125 165 12532.80 63.00 54647.70 88888.00 2014-06-14 09:14:59.250 165 12532.80 62.98 54647.70 88888.00 2014-06-14 09:14:59.375 165 12532.75 62.95 54647.70 88888.00 2014-06-14 09:14:59.500 165 12532.77 62.92 54647.68 88888.00 2014-06-14 09:14:59.625 165 12532.77 62.90 54647.68 88888.00 2014-06-14 09:14:59.750 165 12532.73 62.90 54647.70 88888.00 2014-06-14 09:14:59.875 165 12532.77 62.90 54647.72 88888.00 2014-06-14 09:15:00.000 165 12532.80 62.90 54647.70 88888.00 2014-06-14 09:15:00.125 165 12532.83 62.90 54647.72 88888.00 2014-06-14 09:15:00.250 165 12532.77 62.88 54647.78 88888.00 2014-06-14 09:15:00.375 165 12532.75 62.90 54647.78 88888.00 2014-06-14 09:15:00.500 165 12532.77 62.92 54647.80 88888.00 2014-06-14 09:15:00.625 165 12532.80 62.88 54647.80 88888.00 2014-06-14 09:15:00.750 165 12532.88 62.85 54647.82 88888.00 2014-06-14 09:15:00.875 165 12532.85 62.85 54647.82 88888.00 2014-06-14 09:15:01.000 165 12532.83 62.88 54647.80 88888.00 2014-06-14 09:15:01.125 165 12532.77 62.88 54647.78 88888.00 2014-06-14 09:15:01.250 165 12532.73 62.88 54647.80 88888.00 2014-06-14 09:15:01.375 165 12532.77 62.88 54647.80 88888.00 2014-06-14 09:15:01.500 165 12532.73 62.83 54647.82 88888.00 2014-06-14 09:15:01.625 165 12532.67 62.80 54647.82 88888.00 2014-06-14 09:15:01.750 165 12532.73 62.80 54647.80 88888.00 2014-06-14 09:15:01.875 165 12532.83 62.80 54647.80 88888.00 2014-06-14 09:15:02.000 165 12532.83 62.80 54647.82 88888.00 2014-06-14 09:15:02.125 165 12532.80 62.80 54647.85 88888.00 2014-06-14 09:15:02.250 165 12532.85 62.77 54647.88 88888.00 2014-06-14 09:15:02.375 165 12532.92 62.80 54647.85 88888.00 2014-06-14 09:15:02.500 165 12532.88 62.83 54647.85 88888.00 2014-06-14 09:15:02.625 165 12532.88 62.80 54647.93 88888.00 2014-06-14 09:15:02.750 165 12532.88 62.80 54647.93 88888.00 2014-06-14 09:15:02.875 165 12532.92 62.83 54647.90 88888.00 2014-06-14 09:15:03.000 165 12532.98 62.80 54647.90 88888.00 2014-06-14 09:15:03.125 165 12532.92 62.80 54647.90 88888.00 2014-06-14 09:15:03.250 165 12532.85 62.75 54647.88 88888.00 2014-06-14 09:15:03.375 165 12532.90 62.77 54647.90 88888.00 2014-06-14 09:15:03.500 165 12532.95 62.77 54647.93 88888.00 2014-06-14 09:15:03.625 165 12532.98 62.75 54647.95 88888.00 2014-06-14 09:15:03.750 165 12532.90 62.75 54647.95 88888.00 2014-06-14 09:15:03.875 165 12532.90 62.75 54647.97 88888.00 2014-06-14 09:15:04.000 165 12532.88 62.75 54647.97 88888.00 2014-06-14 09:15:04.125 165 12532.90 62.73 54647.97 88888.00 2014-06-14 09:15:04.250 165 12532.90 62.75 54648.03 88888.00 2014-06-14 09:15:04.375 165 12532.92 62.75 54648.03 88888.00 2014-06-14 09:15:04.500 165 12532.92 62.75 54648.03 88888.00 2014-06-14 09:15:04.625 165 12532.92 62.75 54648.00 88888.00 2014-06-14 09:15:04.750 165 12532.90 62.73 54647.97 88888.00 2014-06-14 09:15:04.875 165 12532.88 62.73 54648.00 88888.00 2014-06-14 09:15:05.000 165 12532.90 62.70 54648.00 88888.00 2014-06-14 09:15:05.125 165 12532.92 62.73 54648.03 88888.00 2014-06-14 09:15:05.250 165 12532.83 62.65 54648.03 88888.00 2014-06-14 09:15:05.375 165 12532.83 62.62 54648.03 88888.00 2014-06-14 09:15:05.500 165 12532.83 62.67 54648.05 88888.00 2014-06-14 09:15:05.625 165 12532.80 62.70 54648.05 88888.00 2014-06-14 09:15:05.750 165 12532.83 62.67 54648.05 88888.00 2014-06-14 09:15:05.875 165 12532.85 62.67 54648.07 88888.00 2014-06-14 09:15:06.000 165 12532.90 62.62 54648.05 88888.00 2014-06-14 09:15:06.125 165 12532.90 62.62 54648.05 88888.00 2014-06-14 09:15:06.250 165 12532.90 62.62 54648.07 88888.00 2014-06-14 09:15:06.375 165 12532.90 62.62 54648.07 88888.00 2014-06-14 09:15:06.500 165 12532.90 62.65 54648.10 88888.00 2014-06-14 09:15:06.625 165 12532.92 62.65 54648.15 88888.00 2014-06-14 09:15:06.750 165 12532.92 62.60 54648.12 88888.00 2014-06-14 09:15:06.875 165 12532.92 62.58 54648.12 88888.00 2014-06-14 09:15:07.000 165 12532.98 62.58 54648.12 88888.00 2014-06-14 09:15:07.125 165 12532.98 62.60 54648.12 88888.00 2014-06-14 09:15:07.250 165 12532.98 62.58 54648.15 88888.00 2014-06-14 09:15:07.375 165 12533.00 62.55 54648.15 88888.00 2014-06-14 09:15:07.500 165 12533.00 62.58 54648.15 88888.00 2014-06-14 09:15:07.625 165 12533.00 62.55 54648.15 88888.00 2014-06-14 09:15:07.750 165 12533.00 62.55 54648.15 88888.00 2014-06-14 09:15:07.875 165 12533.05 62.58 54648.18 88888.00 2014-06-14 09:15:08.000 165 12533.08 62.52 54648.18 88888.00 2014-06-14 09:15:08.125 165 12533.02 62.52 54648.18 88888.00 2014-06-14 09:15:08.250 165 12533.00 62.52 54648.20 88888.00 2014-06-14 09:15:08.375 165 12532.98 62.55 54648.20 88888.00 2014-06-14 09:15:08.500 165 12532.98 62.58 54648.22 88888.00 2014-06-14 09:15:08.625 165 12533.02 62.60 54648.22 88888.00 2014-06-14 09:15:08.750 165 12533.05 62.55 54648.22 88888.00 2014-06-14 09:15:08.875 165 12533.02 62.52 54648.22 88888.00 2014-06-14 09:15:09.000 165 12532.98 62.52 54648.22 88888.00 2014-06-14 09:15:09.125 165 12532.95 62.58 54648.25 88888.00 2014-06-14 09:15:09.250 165 12532.98 62.55 54648.25 88888.00 2014-06-14 09:15:09.375 165 12532.98 62.55 54648.28 88888.00 2014-06-14 09:15:09.500 165 12533.00 62.60 54648.25 88888.00 2014-06-14 09:15:09.625 165 12532.98 62.60 54648.28 88888.00 2014-06-14 09:15:09.750 165 12532.90 62.58 54648.25 88888.00 2014-06-14 09:15:09.875 165 12532.98 62.58 54648.28 88888.00 2014-06-14 09:15:10.000 165 12533.05 62.55 54648.25 88888.00 2014-06-14 09:15:10.125 165 12533.05 62.55 54648.28 88888.00 2014-06-14 09:15:10.250 165 12533.02 62.52 54648.28 88888.00 2014-06-14 09:15:10.375 165 12533.05 62.58 54648.28 88888.00 2014-06-14 09:15:10.500 165 12533.05 62.58 54648.28 88888.00 2014-06-14 09:15:10.625 165 12533.02 62.58 54648.28 88888.00 2014-06-14 09:15:10.750 165 12532.95 62.60 54648.28 88888.00 2014-06-14 09:15:10.875 165 12532.92 62.65 54648.32 88888.00 2014-06-14 09:15:11.000 165 12532.95 62.62 54648.32 88888.00 2014-06-14 09:15:11.125 165 12532.98 62.65 54648.38 88888.00 2014-06-14 09:15:11.250 165 12532.98 62.65 54648.38 88888.00 2014-06-14 09:15:11.375 165 12532.98 62.62 54648.38 88888.00 2014-06-14 09:15:11.500 165 12532.90 62.65 54648.38 88888.00 2014-06-14 09:15:11.625 165 12532.85 62.67 54648.38 88888.00 2014-06-14 09:15:11.750 165 12532.92 62.67 54648.40 88888.00 2014-06-14 09:15:11.875 165 12532.92 62.65 54648.40 88888.00 2014-06-14 09:15:12.000 165 12532.95 62.65 54648.43 88888.00 2014-06-14 09:15:12.125 165 12532.98 62.67 54648.45 88888.00 2014-06-14 09:15:12.250 165 12532.95 62.67 54648.43 88888.00 2014-06-14 09:15:12.375 165 12532.90 62.67 54648.40 88888.00 2014-06-14 09:15:12.500 165 12532.90 62.67 54648.43 88888.00 2014-06-14 09:15:12.625 165 12532.92 62.65 54648.43 88888.00 2014-06-14 09:15:12.750 165 12533.00 62.62 54648.45 88888.00 2014-06-14 09:15:12.875 165 12532.90 62.65 54648.45 88888.00 2014-06-14 09:15:13.000 165 12532.83 62.62 54648.47 88888.00 2014-06-14 09:15:13.125 165 12532.85 62.65 54648.50 88888.00 2014-06-14 09:15:13.250 165 12532.92 62.65 54648.50 88888.00 2014-06-14 09:15:13.375 165 12532.90 62.60 54648.45 88888.00 2014-06-14 09:15:13.500 165 12532.90 62.58 54648.47 88888.00 2014-06-14 09:15:13.625 165 12532.95 62.60 54648.53 88888.00 2014-06-14 09:15:13.750 165 12532.92 62.60 54648.53 88888.00 2014-06-14 09:15:13.875 165 12532.92 62.60 54648.55 88888.00 2014-06-14 09:15:14.000 165 12532.88 62.58 54648.50 88888.00 2014-06-14 09:15:14.125 165 12532.90 62.55 54648.47 88888.00 2014-06-14 09:15:14.250 165 12532.88 62.55 54648.50 88888.00 2014-06-14 09:15:14.375 165 12532.92 62.60 54648.53 88888.00 2014-06-14 09:15:14.500 165 12532.92 62.60 54648.55 88888.00 2014-06-14 09:15:14.625 165 12532.95 62.55 54648.53 88888.00 2014-06-14 09:15:14.750 165 12532.95 62.55 54648.50 88888.00 2014-06-14 09:15:14.875 165 12532.95 62.58 54648.47 88888.00 2014-06-14 09:15:15.000 165 12532.95 62.58 54648.50 88888.00 2014-06-14 09:15:15.125 165 12532.95 62.55 54648.50 88888.00 2014-06-14 09:15:15.250 165 12532.88 62.55 54648.53 88888.00 2014-06-14 09:15:15.375 165 12532.92 62.55 54648.55 88888.00 2014-06-14 09:15:15.500 165 12532.92 62.58 54648.55 88888.00 2014-06-14 09:15:15.625 165 12532.95 62.58 54648.55 88888.00 2014-06-14 09:15:15.750 165 12532.98 62.58 54648.55 88888.00 2014-06-14 09:15:15.875 165 12532.95 62.58 54648.57 88888.00 2014-06-14 09:15:16.000 165 12532.98 62.58 54648.57 88888.00 2014-06-14 09:15:16.125 165 12533.00 62.60 54648.57 88888.00 2014-06-14 09:15:16.250 165 12532.98 62.58 54648.60 88888.00 2014-06-14 09:15:16.375 165 12532.98 62.58 54648.62 88888.00 2014-06-14 09:15:16.500 165 12533.02 62.60 54648.65 88888.00 2014-06-14 09:15:16.625 165 12533.00 62.65 54648.65 88888.00 2014-06-14 09:15:16.750 165 12532.98 62.65 54648.62 88888.00 2014-06-14 09:15:16.875 165 12532.98 62.65 54648.62 88888.00 2014-06-14 09:15:17.000 165 12532.92 62.60 54648.60 88888.00 2014-06-14 09:15:17.125 165 12532.92 62.60 54648.62 88888.00 2014-06-14 09:15:17.250 165 12532.92 62.60 54648.65 88888.00 2014-06-14 09:15:17.375 165 12532.92 62.60 54648.68 88888.00 2014-06-14 09:15:17.500 165 12532.92 62.60 54648.68 88888.00 2014-06-14 09:15:17.625 165 12532.90 62.62 54648.70 88888.00 2014-06-14 09:15:17.750 165 12532.92 62.58 54648.70 88888.00 2014-06-14 09:15:17.875 165 12532.90 62.60 54648.72 88888.00 2014-06-14 09:15:18.000 165 12532.95 62.60 54648.70 88888.00 2014-06-14 09:15:18.125 165 12532.83 62.62 54648.70 88888.00 2014-06-14 09:15:18.250 165 12532.75 62.62 54648.70 88888.00 2014-06-14 09:15:18.375 165 12532.80 62.65 54648.70 88888.00 2014-06-14 09:15:18.500 165 12532.85 62.65 54648.72 88888.00 2014-06-14 09:15:18.625 165 12532.90 62.60 54648.70 88888.00 2014-06-14 09:15:18.750 165 12532.90 62.60 54648.75 88888.00 2014-06-14 09:15:18.875 165 12532.88 62.60 54648.78 88888.00 2014-06-14 09:15:19.000 165 12532.90 62.60 54648.75 88888.00 2014-06-14 09:15:19.125 165 12532.83 62.58 54648.75 88888.00 2014-06-14 09:15:19.250 165 12532.80 62.58 54648.78 88888.00 2014-06-14 09:15:19.375 165 12532.80 62.60 54648.75 88888.00 2014-06-14 09:15:19.500 165 12532.80 62.60 54648.78 88888.00 2014-06-14 09:15:19.625 165 12532.85 62.58 54648.80 88888.00 2014-06-14 09:15:19.750 165 12532.83 62.55 54648.80 88888.00 2014-06-14 09:15:19.875 165 12532.83 62.55 54648.80 88888.00 2014-06-14 09:15:20.000 165 12532.85 62.55 54648.78 88888.00 2014-06-14 09:15:20.125 165 12532.83 62.58 54648.78 88888.00 2014-06-14 09:15:20.250 165 12532.88 62.52 54648.80 88888.00 2014-06-14 09:15:20.375 165 12532.95 62.55 54648.80 88888.00 2014-06-14 09:15:20.500 165 12532.92 62.58 54648.80 88888.00 2014-06-14 09:15:20.625 165 12532.88 62.58 54648.82 88888.00 2014-06-14 09:15:20.750 165 12532.88 62.58 54648.80 88888.00 2014-06-14 09:15:20.875 165 12532.88 62.60 54648.82 88888.00 2014-06-14 09:15:21.000 165 12532.92 62.60 54648.85 88888.00 2014-06-14 09:15:21.125 165 12532.90 62.62 54648.88 88888.00 2014-06-14 09:15:21.250 165 12532.83 62.60 54648.88 88888.00 2014-06-14 09:15:21.375 165 12532.77 62.58 54648.90 88888.00 2014-06-14 09:15:21.500 165 12532.77 62.58 54648.90 88888.00 2014-06-14 09:15:21.625 165 12532.80 62.58 54648.90 88888.00 2014-06-14 09:15:21.750 165 12532.85 62.58 54648.88 88888.00 2014-06-14 09:15:21.875 165 12532.80 62.58 54648.88 88888.00 2014-06-14 09:15:22.000 165 12532.75 62.52 54648.88 88888.00 2014-06-14 09:15:22.125 165 12532.80 62.55 54648.93 88888.00 2014-06-14 09:15:22.250 165 12532.77 62.55 54648.90 88888.00 2014-06-14 09:15:22.375 165 12532.83 62.60 54648.90 88888.00 2014-06-14 09:15:22.500 165 12532.85 62.62 54648.95 88888.00 2014-06-14 09:15:22.625 165 12532.88 62.60 54648.93 88888.00 2014-06-14 09:15:22.750 165 12532.88 62.60 54648.90 88888.00 2014-06-14 09:15:22.875 165 12532.85 62.55 54648.93 88888.00 2014-06-14 09:15:23.000 165 12532.90 62.55 54648.93 88888.00 2014-06-14 09:15:23.125 165 12532.88 62.58 54648.93 88888.00 2014-06-14 09:15:23.250 165 12532.83 62.60 54648.95 88888.00 2014-06-14 09:15:23.375 165 12532.83 62.60 54648.95 88888.00 2014-06-14 09:15:23.500 165 12532.80 62.60 54648.97 88888.00 2014-06-14 09:15:23.625 165 12532.77 62.58 54648.97 88888.00 2014-06-14 09:15:23.750 165 12532.75 62.60 54649.00 88888.00 2014-06-14 09:15:23.875 165 12532.83 62.60 54649.03 88888.00 2014-06-14 09:15:24.000 165 12532.90 62.58 54649.00 88888.00 2014-06-14 09:15:24.125 165 12532.80 62.62 54649.03 88888.00 2014-06-14 09:15:24.250 165 12532.73 62.60 54649.03 88888.00 2014-06-14 09:15:24.375 165 12532.73 62.62 54649.00 88888.00 2014-06-14 09:15:24.500 165 12532.75 62.65 54649.03 88888.00 2014-06-14 09:15:24.625 165 12532.83 62.65 54649.03 88888.00 2014-06-14 09:15:24.750 165 12532.90 62.65 54649.03 88888.00 2014-06-14 09:15:24.875 165 12532.88 62.67 54649.03 88888.00 2014-06-14 09:15:25.000 165 12532.90 62.65 54649.03 88888.00 2014-06-14 09:15:25.125 165 12532.92 62.65 54649.05 88888.00 2014-06-14 09:15:25.250 165 12532.92 62.65 54649.07 88888.00 2014-06-14 09:15:25.375 165 12532.95 62.67 54649.03 88888.00 2014-06-14 09:15:25.500 165 12532.98 62.70 54649.03 88888.00 2014-06-14 09:15:25.625 165 12533.02 62.73 54649.03 88888.00 2014-06-14 09:15:25.750 165 12533.10 62.75 54649.07 88888.00 2014-06-14 09:15:25.875 165 12533.08 62.77 54649.07 88888.00 2014-06-14 09:15:26.000 165 12533.02 62.77 54649.05 88888.00 2014-06-14 09:15:26.125 165 12532.95 62.77 54649.07 88888.00 2014-06-14 09:15:26.250 165 12532.98 62.83 54649.10 88888.00 2014-06-14 09:15:26.375 165 12533.02 62.85 54649.10 88888.00 2014-06-14 09:15:26.500 165 12533.08 62.83 54649.07 88888.00 2014-06-14 09:15:26.625 165 12533.05 62.85 54649.07 88888.00 2014-06-14 09:15:26.750 165 12533.05 62.83 54649.05 88888.00 2014-06-14 09:15:26.875 165 12533.02 62.85 54649.07 88888.00 2014-06-14 09:15:27.000 165 12532.95 62.88 54649.07 88888.00 2014-06-14 09:15:27.125 165 12532.98 62.90 54649.10 88888.00 2014-06-14 09:15:27.250 165 12532.95 62.90 54649.12 88888.00 2014-06-14 09:15:27.375 165 12532.98 62.92 54649.12 88888.00 2014-06-14 09:15:27.500 165 12533.02 62.95 54649.12 88888.00 2014-06-14 09:15:27.625 165 12533.05 62.90 54649.12 88888.00 2014-06-14 09:15:27.750 165 12533.00 62.88 54649.10 88888.00 2014-06-14 09:15:27.875 165 12533.05 62.90 54649.10 88888.00 2014-06-14 09:15:28.000 165 12533.02 62.92 54649.12 88888.00 2014-06-14 09:15:28.125 165 12533.00 62.95 54649.15 88888.00 2014-06-14 09:15:28.250 165 12533.05 62.92 54649.18 88888.00 2014-06-14 09:15:28.375 165 12533.10 62.95 54649.18 88888.00 2014-06-14 09:15:28.500 165 12533.10 63.00 54649.18 88888.00 2014-06-14 09:15:28.625 165 12533.08 62.98 54649.18 88888.00 2014-06-14 09:15:28.750 165 12533.00 62.95 54649.12 88888.00 2014-06-14 09:15:28.875 165 12533.02 62.95 54649.15 88888.00 2014-06-14 09:15:29.000 165 12533.10 62.98 54649.18 88888.00 2014-06-14 09:15:29.125 165 12533.10 63.00 54649.18 88888.00 2014-06-14 09:15:29.250 165 12533.08 62.98 54649.22 88888.00 2014-06-14 09:15:29.375 165 12533.10 63.00 54649.22 88888.00 2014-06-14 09:15:29.500 165 12533.10 63.00 54649.22 88888.00 2014-06-14 09:15:29.625 165 12533.08 63.02 54649.28 88888.00 2014-06-14 09:15:29.750 165 12533.12 63.05 54649.25 88888.00 2014-06-14 09:15:29.875 165 12533.08 63.05 54649.25 88888.00 2014-06-14 09:15:30.000 165 12532.98 63.02 54649.28 88888.00 2014-06-14 09:15:30.125 165 12532.95 63.02 54649.28 88888.00 2014-06-14 09:15:30.250 165 12532.92 63.00 54649.32 88888.00 2014-06-14 09:15:30.375 165 12532.90 63.02 54649.28 88888.00 2014-06-14 09:15:30.500 165 12532.92 63.00 54649.28 88888.00 2014-06-14 09:15:30.625 165 12533.00 63.02 54649.30 88888.00 2014-06-14 09:15:30.750 165 12532.95 63.05 54649.32 88888.00 2014-06-14 09:15:30.875 165 12532.95 63.08 54649.35 88888.00 2014-06-14 09:15:31.000 165 12532.95 63.08 54649.30 88888.00 2014-06-14 09:15:31.125 165 12532.92 63.05 54649.30 88888.00 2014-06-14 09:15:31.250 165 12532.95 63.10 54649.35 88888.00 2014-06-14 09:15:31.375 165 12532.95 63.08 54649.35 88888.00 2014-06-14 09:15:31.500 165 12532.88 63.08 54649.32 88888.00 2014-06-14 09:15:31.625 165 12532.92 63.08 54649.35 88888.00 2014-06-14 09:15:31.750 165 12532.95 63.10 54649.35 88888.00 2014-06-14 09:15:31.875 165 12532.98 63.10 54649.35 88888.00 2014-06-14 09:15:32.000 165 12532.98 63.08 54649.38 88888.00 2014-06-14 09:15:32.125 165 12532.95 63.08 54649.35 88888.00 2014-06-14 09:15:32.250 165 12532.88 63.10 54649.40 88888.00 2014-06-14 09:15:32.375 165 12532.95 63.12 54649.40 88888.00 2014-06-14 09:15:32.500 165 12532.95 63.12 54649.40 88888.00 2014-06-14 09:15:32.625 165 12532.95 63.12 54649.40 88888.00 2014-06-14 09:15:32.750 165 12532.98 63.15 54649.43 88888.00 2014-06-14 09:15:32.875 165 12532.98 63.17 54649.43 88888.00 2014-06-14 09:15:33.000 165 12532.98 63.15 54649.40 88888.00 2014-06-14 09:15:33.125 165 12532.95 63.17 54649.43 88888.00 2014-06-14 09:15:33.250 165 12532.95 63.17 54649.45 88888.00 2014-06-14 09:15:33.375 165 12532.90 63.17 54649.43 88888.00 2014-06-14 09:15:33.500 165 12532.95 63.17 54649.43 88888.00 2014-06-14 09:15:33.625 165 12533.00 63.20 54649.47 88888.00 2014-06-14 09:15:33.750 165 12532.98 63.20 54649.47 88888.00 2014-06-14 09:15:33.875 165 12532.88 63.23 54649.47 88888.00 2014-06-14 09:15:34.000 165 12532.92 63.25 54649.47 88888.00 2014-06-14 09:15:34.125 165 12532.92 63.23 54649.47 88888.00 2014-06-14 09:15:34.250 165 12532.88 63.20 54649.47 88888.00 2014-06-14 09:15:34.375 165 12532.88 63.20 54649.45 88888.00 2014-06-14 09:15:34.500 165 12532.85 63.23 54649.50 88888.00 2014-06-14 09:15:34.625 165 12532.85 63.25 54649.53 88888.00 2014-06-14 09:15:34.750 165 12532.90 63.30 54649.55 88888.00 2014-06-14 09:15:34.875 165 12532.85 63.27 54649.55 88888.00 2014-06-14 09:15:35.000 165 12532.83 63.25 54649.53 88888.00 2014-06-14 09:15:35.125 165 12532.80 63.23 54649.55 88888.00 2014-06-14 09:15:35.250 165 12532.85 63.25 54649.55 88888.00 2014-06-14 09:15:35.375 165 12532.85 63.23 54649.55 88888.00 2014-06-14 09:15:35.500 165 12532.80 63.25 54649.57 88888.00 2014-06-14 09:15:35.625 165 12532.75 63.27 54649.60 88888.00 2014-06-14 09:15:35.750 165 12532.70 63.27 54649.62 88888.00 2014-06-14 09:15:35.875 165 12532.70 63.27 54649.60 88888.00 2014-06-14 09:15:36.000 165 12532.75 63.27 54649.62 88888.00 2014-06-14 09:15:36.125 165 12532.77 63.30 54649.65 88888.00 2014-06-14 09:15:36.250 165 12532.67 63.30 54649.68 88888.00 2014-06-14 09:15:36.375 165 12532.65 63.27 54649.68 88888.00 2014-06-14 09:15:36.500 165 12532.62 63.27 54649.65 88888.00 2014-06-14 09:15:36.625 165 12532.60 63.30 54649.68 88888.00 2014-06-14 09:15:36.750 165 12532.65 63.30 54649.70 88888.00 2014-06-14 09:15:36.875 165 12532.60 63.27 54649.70 88888.00 2014-06-14 09:15:37.000 165 12532.58 63.25 54649.70 88888.00 2014-06-14 09:15:37.125 165 12532.58 63.25 54649.72 88888.00 2014-06-14 09:15:37.250 165 12532.52 63.25 54649.70 88888.00 2014-06-14 09:15:37.375 165 12532.60 63.27 54649.70 88888.00 2014-06-14 09:15:37.500 165 12532.67 63.27 54649.75 88888.00 2014-06-14 09:15:37.625 165 12532.65 63.23 54649.78 88888.00 2014-06-14 09:15:37.750 165 12532.55 63.25 54649.78 88888.00 2014-06-14 09:15:37.875 165 12532.55 63.25 54649.75 88888.00 2014-06-14 09:15:38.000 165 12532.60 63.27 54649.72 88888.00 2014-06-14 09:15:38.125 165 12532.60 63.27 54649.78 88888.00 2014-06-14 09:15:38.250 165 12532.55 63.25 54649.78 88888.00 2014-06-14 09:15:38.375 165 12532.60 63.25 54649.75 88888.00 2014-06-14 09:15:38.500 165 12532.65 63.25 54649.75 88888.00 2014-06-14 09:15:38.625 165 12532.67 63.23 54649.75 88888.00 2014-06-14 09:15:38.750 165 12532.67 63.23 54649.78 88888.00 2014-06-14 09:15:38.875 165 12532.60 63.25 54649.80 88888.00 2014-06-14 09:15:39.000 165 12532.60 63.25 54649.80 88888.00 2014-06-14 09:15:39.125 165 12532.62 63.25 54649.78 88888.00 2014-06-14 09:15:39.250 165 12532.60 63.27 54649.80 88888.00 2014-06-14 09:15:39.375 165 12532.58 63.25 54649.80 88888.00 2014-06-14 09:15:39.500 165 12532.60 63.27 54649.78 88888.00 2014-06-14 09:15:39.625 165 12532.55 63.33 54649.78 88888.00 2014-06-14 09:15:39.750 165 12532.55 63.27 54649.80 88888.00 2014-06-14 09:15:39.875 165 12532.52 63.27 54649.82 88888.00 2014-06-14 09:15:40.000 165 12532.55 63.25 54649.80 88888.00 2014-06-14 09:15:40.125 165 12532.55 63.25 54649.82 88888.00 2014-06-14 09:15:40.250 165 12532.45 63.27 54649.85 88888.00 2014-06-14 09:15:40.375 165 12532.45 63.30 54649.88 88888.00 2014-06-14 09:15:40.500 165 12532.50 63.27 54649.88 88888.00 2014-06-14 09:15:40.625 165 12532.50 63.23 54649.85 88888.00 2014-06-14 09:15:40.750 165 12532.48 63.23 54649.88 88888.00 2014-06-14 09:15:40.875 165 12532.45 63.27 54649.88 88888.00 2014-06-14 09:15:41.000 165 12532.40 63.27 54649.85 88888.00 2014-06-14 09:15:41.125 165 12532.38 63.27 54649.90 88888.00 2014-06-14 09:15:41.250 165 12532.40 63.27 54649.90 88888.00 2014-06-14 09:15:41.375 165 12532.42 63.27 54649.88 88888.00 2014-06-14 09:15:41.500 165 12532.38 63.27 54649.88 88888.00 2014-06-14 09:15:41.625 165 12532.33 63.30 54649.90 88888.00 2014-06-14 09:15:41.750 165 12532.30 63.30 54649.90 88888.00 2014-06-14 09:15:41.875 165 12532.30 63.27 54649.90 88888.00 2014-06-14 09:15:42.000 165 12532.33 63.27 54649.90 88888.00 2014-06-14 09:15:42.125 165 12532.33 63.25 54649.95 88888.00 2014-06-14 09:15:42.250 165 12532.33 63.23 54649.97 88888.00 2014-06-14 09:15:42.375 165 12532.38 63.25 54649.97 88888.00 2014-06-14 09:15:42.500 165 12532.42 63.27 54650.00 88888.00 2014-06-14 09:15:42.625 165 12532.40 63.23 54650.00 88888.00 2014-06-14 09:15:42.750 165 12532.40 63.23 54650.00 88888.00 2014-06-14 09:15:42.875 165 12532.35 63.23 54650.00 88888.00 2014-06-14 09:15:43.000 165 12532.38 63.23 54649.97 88888.00 2014-06-14 09:15:43.125 165 12532.38 63.25 54650.03 88888.00 2014-06-14 09:15:43.250 165 12532.35 63.25 54650.03 88888.00 2014-06-14 09:15:43.375 165 12532.40 63.25 54650.05 88888.00 2014-06-14 09:15:43.500 165 12532.40 63.27 54650.05 88888.00 2014-06-14 09:15:43.625 165 12532.30 63.27 54650.00 88888.00 2014-06-14 09:15:43.750 165 12532.25 63.25 54650.03 88888.00 2014-06-14 09:15:43.875 165 12532.25 63.27 54650.05 88888.00 2014-06-14 09:15:44.000 165 12532.27 63.27 54650.05 88888.00 2014-06-14 09:15:44.125 165 12532.30 63.27 54650.05 88888.00 2014-06-14 09:15:44.250 165 12532.23 63.30 54650.03 88888.00 2014-06-14 09:15:44.375 165 12532.25 63.30 54650.03 88888.00 2014-06-14 09:15:44.500 165 12532.30 63.33 54650.03 88888.00 2014-06-14 09:15:44.625 165 12532.33 63.33 54650.05 88888.00 2014-06-14 09:15:44.750 165 12532.25 63.33 54650.05 88888.00 2014-06-14 09:15:44.875 165 12532.25 63.33 54650.05 88888.00 2014-06-14 09:15:45.000 165 12532.23 63.30 54650.05 88888.00 2014-06-14 09:15:45.125 165 12532.17 63.33 54650.07 88888.00 2014-06-14 09:15:45.250 165 12532.17 63.33 54650.10 88888.00 2014-06-14 09:15:45.375 165 12532.20 63.33 54650.10 88888.00 2014-06-14 09:15:45.500 165 12532.20 63.33 54650.12 88888.00 2014-06-14 09:15:45.625 165 12532.30 63.30 54650.10 88888.00 2014-06-14 09:15:45.750 165 12532.30 63.30 54650.10 88888.00 2014-06-14 09:15:45.875 165 12532.27 63.33 54650.10 88888.00 2014-06-14 09:15:46.000 165 12532.27 63.35 54650.12 88888.00 2014-06-14 09:15:46.125 165 12532.25 63.38 54650.15 88888.00 2014-06-14 09:15:46.250 165 12532.17 63.35 54650.12 88888.00 2014-06-14 09:15:46.375 165 12532.12 63.33 54650.12 88888.00 2014-06-14 09:15:46.500 165 12532.12 63.35 54650.10 88888.00 2014-06-14 09:15:46.625 165 12532.12 63.35 54650.10 88888.00 2014-06-14 09:15:46.750 165 12532.12 63.38 54650.12 88888.00 2014-06-14 09:15:46.875 165 12532.17 63.38 54650.15 88888.00 2014-06-14 09:15:47.000 165 12532.23 63.38 54650.15 88888.00 2014-06-14 09:15:47.125 165 12532.27 63.38 54650.18 88888.00 2014-06-14 09:15:47.250 165 12532.20 63.40 54650.18 88888.00 2014-06-14 09:15:47.375 165 12532.15 63.35 54650.18 88888.00 2014-06-14 09:15:47.500 165 12532.10 63.35 54650.15 88888.00 2014-06-14 09:15:47.625 165 12532.12 63.35 54650.18 88888.00 2014-06-14 09:15:47.750 165 12532.12 63.40 54650.20 88888.00 2014-06-14 09:15:47.875 165 12532.08 63.42 54650.20 88888.00 2014-06-14 09:15:48.000 165 12532.08 63.38 54650.18 88888.00 2014-06-14 09:15:48.125 165 12532.12 63.38 54650.20 88888.00 2014-06-14 09:15:48.250 165 12532.10 63.42 54650.25 88888.00 2014-06-14 09:15:48.375 165 12532.10 63.45 54650.25 88888.00 2014-06-14 09:15:48.500 165 12532.10 63.40 54650.25 88888.00 2014-06-14 09:15:48.625 165 12532.12 63.40 54650.25 88888.00 2014-06-14 09:15:48.750 165 12532.10 63.40 54650.25 88888.00 2014-06-14 09:15:48.875 165 12532.08 63.42 54650.25 88888.00 2014-06-14 09:15:49.000 165 12532.05 63.45 54650.22 88888.00 2014-06-14 09:15:49.125 165 12532.05 63.42 54650.25 88888.00 2014-06-14 09:15:49.250 165 12532.05 63.40 54650.28 88888.00 2014-06-14 09:15:49.375 165 12532.08 63.42 54650.25 88888.00 2014-06-14 09:15:49.500 165 12532.08 63.42 54650.25 88888.00 2014-06-14 09:15:49.625 165 12532.12 63.40 54650.28 88888.00 2014-06-14 09:15:49.750 165 12532.17 63.42 54650.30 88888.00 2014-06-14 09:15:49.875 165 12532.25 63.45 54650.25 88888.00 2014-06-14 09:15:50.000 165 12532.23 63.48 54650.28 88888.00 2014-06-14 09:15:50.125 165 12532.25 63.52 54650.30 88888.00 2014-06-14 09:15:50.250 165 12532.20 63.48 54650.32 88888.00 2014-06-14 09:15:50.375 165 12532.17 63.48 54650.28 88888.00 2014-06-14 09:15:50.500 165 12532.23 63.45 54650.28 88888.00 2014-06-14 09:15:50.625 165 12532.33 63.50 54650.28 88888.00 2014-06-14 09:15:50.750 165 12532.35 63.52 54650.28 88888.00 2014-06-14 09:15:50.875 165 12532.35 63.52 54650.30 88888.00 2014-06-14 09:15:51.000 165 12532.30 63.50 54650.28 88888.00 2014-06-14 09:15:51.125 165 12532.23 63.52 54650.28 88888.00 2014-06-14 09:15:51.250 165 12532.17 63.48 54650.30 88888.00 2014-06-14 09:15:51.375 165 12532.25 63.52 54650.32 88888.00 2014-06-14 09:15:51.500 165 12532.25 63.52 54650.35 88888.00 2014-06-14 09:15:51.625 165 12532.25 63.55 54650.32 88888.00 2014-06-14 09:15:51.750 165 12532.30 63.55 54650.30 88888.00 2014-06-14 09:15:51.875 165 12532.30 63.55 54650.30 88888.00 2014-06-14 09:15:52.000 165 12532.30 63.55 54650.30 88888.00 2014-06-14 09:15:52.125 165 12532.23 63.52 54650.32 88888.00 2014-06-14 09:15:52.250 165 12532.20 63.50 54650.32 88888.00 2014-06-14 09:15:52.375 165 12532.23 63.52 54650.35 88888.00 2014-06-14 09:15:52.500 165 12532.20 63.52 54650.32 88888.00 2014-06-14 09:15:52.625 165 12532.12 63.52 54650.35 88888.00 2014-06-14 09:15:52.750 165 12532.15 63.48 54650.38 88888.00 2014-06-14 09:15:52.875 165 12532.15 63.52 54650.40 88888.00 2014-06-14 09:15:53.000 165 12532.20 63.50 54650.40 88888.00 2014-06-14 09:15:53.125 165 12532.20 63.48 54650.40 88888.00 2014-06-14 09:15:53.250 165 12532.20 63.50 54650.43 88888.00 2014-06-14 09:15:53.375 165 12532.15 63.50 54650.38 88888.00 2014-06-14 09:15:53.500 165 12532.12 63.48 54650.38 88888.00 2014-06-14 09:15:53.625 165 12532.12 63.48 54650.38 88888.00 2014-06-14 09:15:53.750 165 12532.20 63.48 54650.40 88888.00 2014-06-14 09:15:53.875 165 12532.17 63.50 54650.43 88888.00 2014-06-14 09:15:54.000 165 12532.17 63.45 54650.43 88888.00 2014-06-14 09:15:54.125 165 12532.15 63.45 54650.45 88888.00 2014-06-14 09:15:54.250 165 12532.08 63.45 54650.45 88888.00 2014-06-14 09:15:54.375 165 12532.12 63.48 54650.47 88888.00 2014-06-14 09:15:54.500 165 12532.15 63.42 54650.47 88888.00 2014-06-14 09:15:54.625 165 12532.17 63.42 54650.47 88888.00 2014-06-14 09:15:54.750 165 12532.12 63.42 54650.47 88888.00 2014-06-14 09:15:54.875 165 12532.12 63.42 54650.47 88888.00 2014-06-14 09:15:55.000 165 12532.12 63.42 54650.47 88888.00 2014-06-14 09:15:55.125 165 12532.10 63.48 54650.47 88888.00 2014-06-14 09:15:55.250 165 12532.08 63.42 54650.50 88888.00 2014-06-14 09:15:55.375 165 12532.08 63.48 54650.50 88888.00 2014-06-14 09:15:55.500 165 12532.10 63.48 54650.53 88888.00 2014-06-14 09:15:55.625 165 12532.12 63.45 54650.50 88888.00 2014-06-14 09:15:55.750 165 12532.12 63.42 54650.50 88888.00 2014-06-14 09:15:55.875 165 12532.17 63.42 54650.53 88888.00 2014-06-14 09:15:56.000 165 12532.20 63.45 54650.53 88888.00 2014-06-14 09:15:56.125 165 12532.17 63.40 54650.50 88888.00 2014-06-14 09:15:56.250 165 12532.08 63.40 54650.53 88888.00 2014-06-14 09:15:56.375 165 12532.12 63.42 54650.53 88888.00 2014-06-14 09:15:56.500 165 12532.25 63.42 54650.57 88888.00 2014-06-14 09:15:56.625 165 12532.25 63.42 54650.55 88888.00 2014-06-14 09:15:56.750 165 12532.25 63.42 54650.53 88888.00 2014-06-14 09:15:56.875 165 12532.33 63.45 54650.55 88888.00 2014-06-14 09:15:57.000 165 12532.33 63.40 54650.53 88888.00 2014-06-14 09:15:57.125 165 12532.27 63.40 54650.50 88888.00 2014-06-14 09:15:57.250 165 12532.27 63.40 54650.53 88888.00 2014-06-14 09:15:57.375 165 12532.30 63.40 54650.55 88888.00 2014-06-14 09:15:57.500 165 12532.25 63.40 54650.55 88888.00 2014-06-14 09:15:57.625 165 12532.20 63.38 54650.57 88888.00 2014-06-14 09:15:57.750 165 12532.20 63.38 54650.55 88888.00 2014-06-14 09:15:57.875 165 12532.25 63.45 54650.55 88888.00 2014-06-14 09:15:58.000 165 12532.25 63.48 54650.55 88888.00 2014-06-14 09:15:58.125 165 12532.27 63.48 54650.60 88888.00 2014-06-14 09:15:58.250 165 12532.23 63.45 54650.57 88888.00 2014-06-14 09:15:58.375 165 12532.17 63.42 54650.55 88888.00 2014-06-14 09:15:58.500 165 12532.17 63.48 54650.55 88888.00 2014-06-14 09:15:58.625 165 12532.27 63.50 54650.53 88888.00 2014-06-14 09:15:58.750 165 12532.30 63.48 54650.57 88888.00 2014-06-14 09:15:58.875 165 12532.35 63.50 54650.60 88888.00 2014-06-14 09:15:59.000 165 12532.33 63.50 54650.57 88888.00 2014-06-14 09:15:59.125 165 12532.27 63.55 54650.60 88888.00 2014-06-14 09:15:59.250 165 12532.30 63.55 54650.62 88888.00 2014-06-14 09:15:59.375 165 12532.38 63.58 54650.62 88888.00 2014-06-14 09:15:59.500 165 12532.38 63.58 54650.62 88888.00 2014-06-14 09:15:59.625 165 12532.30 63.58 54650.62 88888.00 2014-06-14 09:15:59.750 165 12532.30 63.58 54650.62 88888.00 2014-06-14 09:15:59.875 165 12532.30 63.55 54650.60 88888.00 2014-06-14 09:16:00.000 165 12532.33 63.52 54650.60 88888.00 2014-06-14 09:16:00.125 165 12532.25 63.55 54650.62 88888.00 2014-06-14 09:16:00.250 165 12532.25 63.55 54650.68 88888.00 2014-06-14 09:16:00.375 165 12532.23 63.58 54650.68 88888.00 2014-06-14 09:16:00.500 165 12532.20 63.60 54650.72 88888.00 2014-06-14 09:16:00.625 165 12532.33 63.58 54650.68 88888.00 2014-06-14 09:16:00.750 165 12532.38 63.58 54650.68 88888.00 2014-06-14 09:16:00.875 165 12532.38 63.58 54650.68 88888.00 2014-06-14 09:16:01.000 165 12532.33 63.60 54650.68 88888.00 2014-06-14 09:16:01.125 165 12532.23 63.60 54650.72 88888.00 2014-06-14 09:16:01.250 165 12532.23 63.60 54650.75 88888.00 2014-06-14 09:16:01.375 165 12532.33 63.62 54650.75 88888.00 2014-06-14 09:16:01.500 165 12532.30 63.62 54650.72 88888.00 2014-06-14 09:16:01.625 165 12532.25 63.60 54650.72 88888.00 2014-06-14 09:16:01.750 165 12532.35 63.62 54650.78 88888.00 2014-06-14 09:16:01.875 165 12532.35 63.62 54650.75 88888.00 2014-06-14 09:16:02.000 165 12532.30 63.60 54650.72 88888.00 2014-06-14 09:16:02.125 165 12532.27 63.60 54650.75 88888.00 2014-06-14 09:16:02.250 165 12532.27 63.62 54650.75 88888.00 2014-06-14 09:16:02.375 165 12532.35 63.62 54650.78 88888.00 2014-06-14 09:16:02.500 165 12532.35 63.62 54650.75 88888.00 2014-06-14 09:16:02.625 165 12532.27 63.60 54650.72 88888.00 2014-06-14 09:16:02.750 165 12532.27 63.62 54650.78 88888.00 2014-06-14 09:16:02.875 165 12532.23 63.62 54650.75 88888.00 2014-06-14 09:16:03.000 165 12532.20 63.60 54650.75 88888.00 2014-06-14 09:16:03.125 165 12532.23 63.58 54650.78 88888.00 2014-06-14 09:16:03.250 165 12532.23 63.55 54650.80 88888.00 2014-06-14 09:16:03.375 165 12532.25 63.60 54650.80 88888.00 2014-06-14 09:16:03.500 165 12532.17 63.62 54650.82 88888.00 2014-06-14 09:16:03.625 165 12532.15 63.60 54650.82 88888.00 2014-06-14 09:16:03.750 165 12532.12 63.60 54650.88 88888.00 2014-06-14 09:16:03.875 165 12532.12 63.60 54650.85 88888.00 2014-06-14 09:16:04.000 165 12532.12 63.55 54650.85 88888.00 2014-06-14 09:16:04.125 165 12532.20 63.60 54650.88 88888.00 2014-06-14 09:16:04.250 165 12532.12 63.60 54650.88 88888.00 2014-06-14 09:16:04.375 165 12532.10 63.58 54650.85 88888.00 2014-06-14 09:16:04.500 165 12532.20 63.55 54650.88 88888.00 2014-06-14 09:16:04.625 165 12532.15 63.55 54650.88 88888.00 2014-06-14 09:16:04.750 165 12532.08 63.60 54650.90 88888.00 2014-06-14 09:16:04.875 165 12532.08 63.60 54650.93 88888.00 2014-06-14 09:16:05.000 165 12532.15 63.62 54650.90 88888.00 2014-06-14 09:16:05.125 165 12532.23 63.62 54650.93 88888.00 2014-06-14 09:16:05.250 165 12532.17 63.60 54650.90 88888.00 2014-06-14 09:16:05.375 165 12532.17 63.58 54650.90 88888.00 2014-06-14 09:16:05.500 165 12532.08 63.58 54650.90 88888.00 2014-06-14 09:16:05.625 165 12532.10 63.60 54650.95 88888.00 2014-06-14 09:16:05.750 165 12532.12 63.60 54650.97 88888.00 2014-06-14 09:16:05.875 165 12532.05 63.60 54650.97 88888.00 2014-06-14 09:16:06.000 165 12532.02 63.60 54650.97 88888.00 2014-06-14 09:16:06.125 165 12532.05 63.60 54650.97 88888.00 2014-06-14 09:16:06.250 165 12532.10 63.60 54650.97 88888.00 2014-06-14 09:16:06.375 165 12532.15 63.62 54651.00 88888.00 2014-06-14 09:16:06.500 165 12532.12 63.60 54651.00 88888.00 2014-06-14 09:16:06.625 165 12532.10 63.62 54651.00 88888.00 2014-06-14 09:16:06.750 165 12532.05 63.60 54651.00 88888.00 2014-06-14 09:16:06.875 165 12532.05 63.60 54651.00 88888.00 2014-06-14 09:16:07.000 165 12532.10 63.65 54651.00 88888.00 2014-06-14 09:16:07.125 165 12532.08 63.67 54651.00 88888.00 2014-06-14 09:16:07.250 165 12532.05 63.65 54651.03 88888.00 2014-06-14 09:16:07.375 165 12532.10 63.67 54651.03 88888.00 2014-06-14 09:16:07.500 165 12532.12 63.67 54651.05 88888.00 2014-06-14 09:16:07.625 165 12532.15 63.67 54651.05 88888.00 2014-06-14 09:16:07.750 165 12532.08 63.67 54651.05 88888.00 2014-06-14 09:16:07.875 165 12532.08 63.65 54651.05 88888.00 2014-06-14 09:16:08.000 165 12532.12 63.67 54651.05 88888.00 2014-06-14 09:16:08.125 165 12532.12 63.65 54651.03 88888.00 2014-06-14 09:16:08.250 165 12532.10 63.65 54651.07 88888.00 2014-06-14 09:16:08.375 165 12532.12 63.67 54651.05 88888.00 2014-06-14 09:16:08.500 165 12532.08 63.67 54651.05 88888.00 2014-06-14 09:16:08.625 165 12532.05 63.67 54651.05 88888.00 2014-06-14 09:16:08.750 165 12532.08 63.67 54651.07 88888.00 2014-06-14 09:16:08.875 165 12532.08 63.70 54651.10 88888.00 2014-06-14 09:16:09.000 165 12532.12 63.70 54651.10 88888.00 2014-06-14 09:16:09.125 165 12532.12 63.73 54651.07 88888.00 2014-06-14 09:16:09.250 165 12532.05 63.70 54651.10 88888.00 2014-06-14 09:16:09.375 165 12532.05 63.73 54651.07 88888.00 2014-06-14 09:16:09.500 165 12532.05 63.73 54651.10 88888.00 2014-06-14 09:16:09.625 165 12532.08 63.73 54651.12 88888.00 2014-06-14 09:16:09.750 165 12532.05 63.73 54651.10 88888.00 2014-06-14 09:16:09.875 165 12532.05 63.70 54651.12 88888.00 2014-06-14 09:16:10.000 165 12532.08 63.73 54651.12 88888.00 2014-06-14 09:16:10.125 165 12532.05 63.70 54651.18 88888.00 2014-06-14 09:16:10.250 165 12532.02 63.67 54651.18 88888.00 2014-06-14 09:16:10.375 165 12532.05 63.70 54651.15 88888.00 2014-06-14 09:16:10.500 165 12532.02 63.75 54651.18 88888.00 2014-06-14 09:16:10.625 165 12531.98 63.73 54651.15 88888.00 2014-06-14 09:16:10.750 165 12532.02 63.70 54651.18 88888.00 2014-06-14 09:16:10.875 165 12532.05 63.70 54651.20 88888.00 2014-06-14 09:16:11.000 165 12532.08 63.70 54651.18 88888.00 2014-06-14 09:16:11.125 165 12532.08 63.70 54651.18 88888.00 2014-06-14 09:16:11.250 165 12532.05 63.67 54651.18 88888.00 2014-06-14 09:16:11.375 165 12532.02 63.70 54651.18 88888.00 2014-06-14 09:16:11.500 165 12532.05 63.73 54651.18 88888.00 2014-06-14 09:16:11.625 165 12532.12 63.73 54651.18 88888.00 2014-06-14 09:16:11.750 165 12532.08 63.70 54651.20 88888.00 2014-06-14 09:16:11.875 165 12532.05 63.75 54651.22 88888.00 2014-06-14 09:16:12.000 165 12532.02 63.75 54651.22 88888.00 2014-06-14 09:16:12.125 165 12532.00 63.75 54651.22 88888.00 2014-06-14 09:16:12.250 165 12532.00 63.73 54651.22 88888.00 2014-06-14 09:16:12.375 165 12532.02 63.73 54651.22 88888.00 2014-06-14 09:16:12.500 165 12532.02 63.73 54651.28 88888.00 2014-06-14 09:16:12.625 165 12532.05 63.70 54651.30 88888.00 2014-06-14 09:16:12.750 165 12532.05 63.70 54651.28 88888.00 2014-06-14 09:16:12.875 165 12532.02 63.70 54651.28 88888.00 2014-06-14 09:16:13.000 165 12531.98 63.73 54651.28 88888.00 2014-06-14 09:16:13.125 165 12532.02 63.73 54651.30 88888.00 2014-06-14 09:16:13.250 165 12532.05 63.73 54651.35 88888.00 2014-06-14 09:16:13.375 165 12532.12 63.75 54651.35 88888.00 2014-06-14 09:16:13.500 165 12532.08 63.73 54651.32 88888.00 2014-06-14 09:16:13.625 165 12532.05 63.73 54651.30 88888.00 2014-06-14 09:16:13.750 165 12532.02 63.73 54651.32 88888.00 2014-06-14 09:16:13.875 165 12532.05 63.70 54651.32 88888.00 2014-06-14 09:16:14.000 165 12531.98 63.70 54651.32 88888.00 2014-06-14 09:16:14.125 165 12531.95 63.70 54651.32 88888.00 2014-06-14 09:16:14.250 165 12532.00 63.73 54651.32 88888.00 2014-06-14 09:16:14.375 165 12532.05 63.73 54651.32 88888.00 2014-06-14 09:16:14.500 165 12532.08 63.73 54651.32 88888.00 2014-06-14 09:16:14.625 165 12532.02 63.73 54651.32 88888.00 2014-06-14 09:16:14.750 165 12532.00 63.73 54651.35 88888.00 2014-06-14 09:16:14.875 165 12531.98 63.75 54651.35 88888.00 2014-06-14 09:16:15.000 165 12531.95 63.70 54651.35 88888.00 2014-06-14 09:16:15.125 165 12531.95 63.70 54651.38 88888.00 2014-06-14 09:16:15.250 165 12531.98 63.75 54651.40 88888.00 2014-06-14 09:16:15.375 165 12531.98 63.73 54651.40 88888.00 2014-06-14 09:16:15.500 165 12531.92 63.70 54651.40 88888.00 2014-06-14 09:16:15.625 165 12531.88 63.67 54651.40 88888.00 2014-06-14 09:16:15.750 165 12531.90 63.73 54651.40 88888.00 2014-06-14 09:16:15.875 165 12531.95 63.73 54651.40 88888.00 2014-06-14 09:16:16.000 165 12532.02 63.70 54651.43 88888.00 2014-06-14 09:16:16.125 165 12532.08 63.65 54651.43 88888.00 2014-06-14 09:16:16.250 165 12532.05 63.67 54651.43 88888.00 2014-06-14 09:16:16.375 165 12532.05 63.65 54651.43 88888.00 2014-06-14 09:16:16.500 165 12532.05 63.67 54651.43 88888.00 2014-06-14 09:16:16.625 165 12532.00 63.70 54651.43 88888.00 2014-06-14 09:16:16.750 165 12532.00 63.70 54651.43 88888.00 2014-06-14 09:16:16.875 165 12532.05 63.67 54651.45 88888.00 2014-06-14 09:16:17.000 165 12532.05 63.65 54651.45 88888.00 2014-06-14 09:16:17.125 165 12532.00 63.67 54651.45 88888.00 2014-06-14 09:16:17.250 165 12531.92 63.70 54651.47 88888.00 2014-06-14 09:16:17.375 165 12531.98 63.67 54651.47 88888.00 2014-06-14 09:16:17.500 165 12532.00 63.65 54651.45 88888.00 2014-06-14 09:16:17.625 165 12532.00 63.65 54651.45 88888.00 2014-06-14 09:16:17.750 165 12532.02 63.67 54651.47 88888.00 2014-06-14 09:16:17.875 165 12532.02 63.67 54651.53 88888.00 2014-06-14 09:16:18.000 165 12531.98 63.70 54651.50 88888.00 2014-06-14 09:16:18.125 165 12531.98 63.67 54651.50 88888.00 2014-06-14 09:16:18.250 165 12532.00 63.65 54651.55 88888.00 2014-06-14 09:16:18.375 165 12531.98 63.67 54651.55 88888.00 2014-06-14 09:16:18.500 165 12531.98 63.67 54651.53 88888.00 2014-06-14 09:16:18.625 165 12531.98 63.67 54651.57 88888.00 2014-06-14 09:16:18.750 165 12531.98 63.67 54651.55 88888.00 2014-06-14 09:16:18.875 165 12532.05 63.67 54651.57 88888.00 2014-06-14 09:16:19.000 165 12532.05 63.67 54651.57 88888.00 2014-06-14 09:16:19.125 165 12532.02 63.70 54651.57 88888.00 2014-06-14 09:16:19.250 165 12532.02 63.70 54651.60 88888.00 2014-06-14 09:16:19.375 165 12531.95 63.70 54651.60 88888.00 2014-06-14 09:16:19.500 165 12531.92 63.70 54651.57 88888.00 2014-06-14 09:16:19.625 165 12532.00 63.70 54651.57 88888.00 2014-06-14 09:16:19.750 165 12532.05 63.70 54651.57 88888.00 2014-06-14 09:16:19.875 165 12532.05 63.70 54651.60 88888.00 2014-06-14 09:16:20.000 165 12532.00 63.70 54651.60 88888.00 2014-06-14 09:16:20.125 165 12532.02 63.67 54651.60 88888.00 2014-06-14 09:16:20.250 165 12531.98 63.73 54651.62 88888.00 2014-06-14 09:16:20.375 165 12531.95 63.73 54651.65 88888.00 2014-06-14 09:16:20.500 165 12531.95 63.70 54651.62 88888.00 2014-06-14 09:16:20.625 165 12531.98 63.73 54651.65 88888.00 2014-06-14 09:16:20.750 165 12531.98 63.70 54651.65 88888.00 2014-06-14 09:16:20.875 165 12532.00 63.70 54651.62 88888.00 2014-06-14 09:16:21.000 165 12532.00 63.67 54651.62 88888.00 2014-06-14 09:16:21.125 165 12532.02 63.70 54651.65 88888.00 2014-06-14 09:16:21.250 165 12532.05 63.73 54651.65 88888.00 2014-06-14 09:16:21.375 165 12532.02 63.75 54651.62 88888.00 2014-06-14 09:16:21.500 165 12532.00 63.75 54651.65 88888.00 2014-06-14 09:16:21.625 165 12532.05 63.80 54651.65 88888.00 2014-06-14 09:16:21.750 165 12532.02 63.77 54651.70 88888.00 2014-06-14 09:16:21.875 165 12532.00 63.77 54651.70 88888.00 2014-06-14 09:16:22.000 165 12532.05 63.75 54651.70 88888.00 2014-06-14 09:16:22.125 165 12532.08 63.77 54651.70 88888.00 2014-06-14 09:16:22.250 165 12532.00 63.80 54651.70 88888.00 2014-06-14 09:16:22.375 165 12531.98 63.80 54651.72 88888.00 2014-06-14 09:16:22.500 165 12531.95 63.75 54651.70 88888.00 2014-06-14 09:16:22.625 165 12532.00 63.77 54651.70 88888.00 2014-06-14 09:16:22.750 165 12532.05 63.77 54651.72 88888.00 2014-06-14 09:16:22.875 165 12532.05 63.80 54651.72 88888.00 2014-06-14 09:16:23.000 165 12532.02 63.77 54651.72 88888.00 2014-06-14 09:16:23.125 165 12531.98 63.80 54651.72 88888.00 2014-06-14 09:16:23.250 165 12531.98 63.80 54651.78 88888.00 2014-06-14 09:16:23.375 165 12532.00 63.80 54651.78 88888.00 2014-06-14 09:16:23.500 165 12531.95 63.77 54651.78 88888.00 2014-06-14 09:16:23.625 165 12531.95 63.77 54651.80 88888.00 2014-06-14 09:16:23.750 165 12532.00 63.77 54651.78 88888.00 2014-06-14 09:16:23.875 165 12531.95 63.75 54651.80 88888.00 2014-06-14 09:16:24.000 165 12531.92 63.75 54651.80 88888.00 2014-06-14 09:16:24.125 165 12531.92 63.80 54651.82 88888.00 2014-06-14 09:16:24.250 165 12531.92 63.77 54651.82 88888.00 2014-06-14 09:16:24.375 165 12531.92 63.80 54651.82 88888.00 2014-06-14 09:16:24.500 165 12531.90 63.83 54651.85 88888.00 2014-06-14 09:16:24.625 165 12531.92 63.83 54651.88 88888.00 2014-06-14 09:16:24.750 165 12531.92 63.83 54651.88 88888.00 2014-06-14 09:16:24.875 165 12531.92 63.83 54651.88 88888.00 2014-06-14 09:16:25.000 165 12531.88 63.80 54651.85 88888.00 2014-06-14 09:16:25.125 165 12531.77 63.77 54651.88 88888.00 2014-06-14 09:16:25.250 165 12531.85 63.85 54651.93 88888.00 2014-06-14 09:16:25.375 165 12532.00 63.88 54651.93 88888.00 2014-06-14 09:16:25.500 165 12532.00 63.85 54651.90 88888.00 2014-06-14 09:16:25.625 165 12531.92 63.83 54651.93 88888.00 2014-06-14 09:16:25.750 165 12531.90 63.85 54651.93 88888.00 2014-06-14 09:16:25.875 165 12531.90 63.85 54651.93 88888.00 2014-06-14 09:16:26.000 165 12531.90 63.83 54651.93 88888.00 2014-06-14 09:16:26.125 165 12531.98 63.85 54651.93 88888.00 2014-06-14 09:16:26.250 165 12531.98 63.85 54651.95 88888.00 2014-06-14 09:16:26.375 165 12531.95 63.88 54651.95 88888.00 2014-06-14 09:16:26.500 165 12531.92 63.88 54651.97 88888.00 2014-06-14 09:16:26.625 165 12531.95 63.85 54651.97 88888.00 2014-06-14 09:16:26.750 165 12531.98 63.85 54651.95 88888.00 2014-06-14 09:16:26.875 165 12531.95 63.83 54651.93 88888.00 2014-06-14 09:16:27.000 165 12532.00 63.88 54651.95 88888.00 2014-06-14 09:16:27.125 165 12532.00 63.90 54652.00 88888.00 2014-06-14 09:16:27.250 165 12532.02 63.90 54651.97 88888.00 2014-06-14 09:16:27.375 165 12531.98 63.88 54651.95 88888.00 2014-06-14 09:16:27.500 165 12531.98 63.90 54652.00 88888.00 2014-06-14 09:16:27.625 165 12532.00 63.90 54652.00 88888.00 2014-06-14 09:16:27.750 165 12532.00 63.90 54651.97 88888.00 2014-06-14 09:16:27.875 165 12532.00 63.92 54651.97 88888.00 2014-06-14 09:16:28.000 165 12532.02 63.92 54652.00 88888.00 2014-06-14 09:16:28.125 165 12532.08 63.90 54652.00 88888.00 2014-06-14 09:16:28.250 165 12532.00 63.92 54652.00 88888.00 2014-06-14 09:16:28.375 165 12531.95 63.90 54651.97 88888.00 2014-06-14 09:16:28.500 165 12531.92 63.95 54652.00 88888.00 2014-06-14 09:16:28.625 165 12531.98 63.98 54652.03 88888.00 2014-06-14 09:16:28.750 165 12532.02 64.00 54652.03 88888.00 2014-06-14 09:16:28.875 165 12532.02 64.00 54652.03 88888.00 2014-06-14 09:16:29.000 165 12532.00 63.98 54652.03 88888.00 2014-06-14 09:16:29.125 165 12531.95 64.00 54652.07 88888.00 2014-06-14 09:16:29.250 165 12531.92 63.98 54652.05 88888.00 2014-06-14 09:16:29.375 165 12531.95 63.95 54652.03 88888.00 2014-06-14 09:16:29.500 165 12531.98 63.95 54652.00 88888.00 2014-06-14 09:16:29.625 165 12532.05 63.98 54652.03 88888.00 2014-06-14 09:16:29.750 165 12532.10 64.00 54652.05 88888.00 2014-06-14 09:16:29.875 165 12532.10 64.00 54652.07 88888.00 2014-06-14 09:16:30.000 165 12532.15 64.00 54652.10 88888.00 2014-06-14 09:16:30.125 165 12532.15 64.00 54652.10 88888.00 2014-06-14 09:16:30.250 165 12532.00 63.98 54652.10 88888.00 2014-06-14 09:16:30.375 165 12531.98 64.00 54652.07 88888.00 2014-06-14 09:16:30.500 165 12532.00 64.00 54652.10 88888.00 2014-06-14 09:16:30.625 165 12532.00 63.98 54652.10 88888.00 2014-06-14 09:16:30.750 165 12532.05 63.98 54652.15 88888.00 2014-06-14 09:16:30.875 165 12532.08 64.00 54652.15 88888.00 2014-06-14 09:16:31.000 165 12532.05 64.00 54652.12 88888.00 2014-06-14 09:16:31.125 165 12532.10 64.03 54652.15 88888.00 2014-06-14 09:16:31.250 165 12532.10 64.05 54652.18 88888.00 2014-06-14 09:16:31.375 165 12532.10 64.03 54652.12 88888.00 2014-06-14 09:16:31.500 165 12532.02 64.00 54652.12 88888.00 2014-06-14 09:16:31.625 165 12532.05 64.00 54652.15 88888.00 2014-06-14 09:16:31.750 165 12532.08 64.03 54652.18 88888.00 2014-06-14 09:16:31.875 165 12532.05 64.03 54652.15 88888.00 2014-06-14 09:16:32.000 165 12532.02 64.05 54652.15 88888.00 2014-06-14 09:16:32.125 165 12532.05 64.03 54652.15 88888.00 2014-06-14 09:16:32.250 165 12532.08 64.03 54652.18 88888.00 2014-06-14 09:16:32.375 165 12532.10 64.05 54652.15 88888.00 2014-06-14 09:16:32.500 165 12532.05 64.05 54652.18 88888.00 2014-06-14 09:16:32.625 165 12532.05 64.05 54652.15 88888.00 2014-06-14 09:16:32.750 165 12532.05 64.05 54652.18 88888.00 2014-06-14 09:16:32.875 165 12532.00 64.05 54652.18 88888.00 2014-06-14 09:16:33.000 165 12532.00 64.05 54652.18 88888.00 2014-06-14 09:16:33.125 165 12532.00 64.03 54652.18 88888.00 2014-06-14 09:16:33.250 165 12532.02 64.00 54652.20 88888.00 2014-06-14 09:16:33.375 165 12532.00 64.05 54652.20 88888.00 2014-06-14 09:16:33.500 165 12532.00 64.03 54652.20 88888.00 2014-06-14 09:16:33.625 165 12531.98 64.05 54652.22 88888.00 2014-06-14 09:16:33.750 165 12531.92 64.05 54652.22 88888.00 2014-06-14 09:16:33.875 165 12531.95 64.10 54652.22 88888.00 2014-06-14 09:16:34.000 165 12531.98 64.10 54652.20 88888.00 2014-06-14 09:16:34.125 165 12532.00 64.10 54652.20 88888.00 2014-06-14 09:16:34.250 165 12532.05 64.08 54652.25 88888.00 2014-06-14 09:16:34.375 165 12532.08 64.10 54652.25 88888.00 2014-06-14 09:16:34.500 165 12532.08 64.10 54652.25 88888.00 2014-06-14 09:16:34.625 165 12532.08 64.12 54652.28 88888.00 2014-06-14 09:16:34.750 165 12532.12 64.15 54652.25 88888.00 2014-06-14 09:16:34.875 165 12532.17 64.17 54652.28 88888.00 2014-06-14 09:16:35.000 165 12532.15 64.20 54652.28 88888.00 2014-06-14 09:16:35.125 165 12532.12 64.22 54652.30 88888.00 2014-06-14 09:16:35.250 165 12532.08 64.17 54652.32 88888.00 2014-06-14 09:16:35.375 165 12532.08 64.22 54652.30 88888.00 2014-06-14 09:16:35.500 165 12532.08 64.25 54652.30 88888.00 2014-06-14 09:16:35.625 165 12532.08 64.22 54652.30 88888.00 2014-06-14 09:16:35.750 165 12532.08 64.25 54652.30 88888.00 2014-06-14 09:16:35.875 165 12532.10 64.30 54652.35 88888.00 2014-06-14 09:16:36.000 165 12532.08 64.33 54652.32 88888.00 2014-06-14 09:16:36.125 165 12532.08 64.35 54652.35 88888.00 2014-06-14 09:16:36.250 165 12532.15 64.33 54652.35 88888.00 2014-06-14 09:16:36.375 165 12532.12 64.35 54652.38 88888.00 2014-06-14 09:16:36.500 165 12532.08 64.38 54652.38 88888.00 2014-06-14 09:16:36.625 165 12532.05 64.38 54652.35 88888.00 2014-06-14 09:16:36.750 165 12532.08 64.40 54652.32 88888.00 2014-06-14 09:16:36.875 165 12532.12 64.38 54652.35 88888.00 2014-06-14 09:16:37.000 165 12532.15 64.38 54652.35 88888.00 2014-06-14 09:16:37.125 165 12532.20 64.45 54652.38 88888.00 2014-06-14 09:16:37.250 165 12532.20 64.40 54652.35 88888.00 2014-06-14 09:16:37.375 165 12532.15 64.40 54652.38 88888.00 2014-06-14 09:16:37.500 165 12532.15 64.45 54652.40 88888.00 2014-06-14 09:16:37.625 165 12532.15 64.47 54652.40 88888.00 2014-06-14 09:16:37.750 165 12532.15 64.45 54652.40 88888.00 2014-06-14 09:16:37.875 165 12532.15 64.45 54652.43 88888.00 2014-06-14 09:16:38.000 165 12532.12 64.47 54652.43 88888.00 2014-06-14 09:16:38.125 165 12532.10 64.45 54652.43 88888.00 2014-06-14 09:16:38.250 165 12532.10 64.45 54652.43 88888.00 2014-06-14 09:16:38.375 165 12532.12 64.50 54652.45 88888.00 2014-06-14 09:16:38.500 165 12532.10 64.50 54652.45 88888.00 2014-06-14 09:16:38.625 165 12532.12 64.50 54652.43 88888.00 2014-06-14 09:16:38.750 165 12532.12 64.50 54652.45 88888.00 2014-06-14 09:16:38.875 165 12532.10 64.47 54652.47 88888.00 2014-06-14 09:16:39.000 165 12532.10 64.50 54652.47 88888.00 2014-06-14 09:16:39.125 165 12532.20 64.50 54652.50 88888.00 2014-06-14 09:16:39.250 165 12532.15 64.47 54652.50 88888.00 2014-06-14 09:16:39.375 165 12532.17 64.45 54652.47 88888.00 2014-06-14 09:16:39.500 165 12532.20 64.50 54652.47 88888.00 2014-06-14 09:16:39.625 165 12532.15 64.47 54652.47 88888.00 2014-06-14 09:16:39.750 165 12532.15 64.47 54652.50 88888.00 2014-06-14 09:16:39.875 165 12532.17 64.45 54652.50 88888.00 2014-06-14 09:16:40.000 165 12532.20 64.47 54652.53 88888.00 2014-06-14 09:16:40.125 165 12532.33 64.53 54652.55 88888.00 2014-06-14 09:16:40.250 165 12532.30 64.50 54652.55 88888.00 2014-06-14 09:16:40.375 165 12532.25 64.50 54652.53 88888.00 2014-06-14 09:16:40.500 165 12532.17 64.50 54652.53 88888.00 2014-06-14 09:16:40.625 165 12532.12 64.53 54652.50 88888.00 2014-06-14 09:16:40.750 165 12532.23 64.53 54652.53 88888.00 2014-06-14 09:16:40.875 165 12532.25 64.53 54652.55 88888.00 2014-06-14 09:16:41.000 165 12532.20 64.50 54652.53 88888.00 2014-06-14 09:16:41.125 165 12532.10 64.53 54652.55 88888.00 2014-06-14 09:16:41.250 165 12532.00 64.50 54652.55 88888.00 2014-06-14 09:16:41.375 165 12532.05 64.53 54652.57 88888.00 2014-06-14 09:16:41.500 165 12532.05 64.53 54652.60 88888.00 2014-06-14 09:16:41.625 165 12532.05 64.53 54652.60 88888.00 2014-06-14 09:16:41.750 165 12532.02 64.50 54652.60 88888.00 2014-06-14 09:16:41.875 165 12532.05 64.53 54652.60 88888.00 2014-06-14 09:16:42.000 165 12532.08 64.53 54652.62 88888.00 2014-06-14 09:16:42.125 165 12532.08 64.55 54652.68 88888.00 2014-06-14 09:16:42.250 165 12531.95 64.50 54652.65 88888.00 2014-06-14 09:16:42.375 165 12532.00 64.55 54652.62 88888.00 2014-06-14 09:16:42.500 165 12532.02 64.55 54652.60 88888.00 2014-06-14 09:16:42.625 165 12531.98 64.53 54652.62 88888.00 2014-06-14 09:16:42.750 165 12531.95 64.53 54652.65 88888.00 2014-06-14 09:16:42.875 165 12532.02 64.55 54652.68 88888.00 2014-06-14 09:16:43.000 165 12532.05 64.58 54652.68 88888.00 2014-06-14 09:16:43.125 165 12532.02 64.55 54652.70 88888.00 2014-06-14 09:16:43.250 165 12532.00 64.50 54652.70 88888.00 2014-06-14 09:16:43.375 165 12532.05 64.58 54652.72 88888.00 2014-06-14 09:16:43.500 165 12532.05 64.58 54652.72 88888.00 2014-06-14 09:16:43.625 165 12532.00 64.58 54652.72 88888.00 2014-06-14 09:16:43.750 165 12532.02 64.60 54652.72 88888.00 2014-06-14 09:16:43.875 165 12532.05 64.62 54652.72 88888.00 2014-06-14 09:16:44.000 165 12532.02 64.60 54652.70 88888.00 2014-06-14 09:16:44.125 165 12532.00 64.58 54652.68 88888.00 2014-06-14 09:16:44.250 165 12532.00 64.58 54652.70 88888.00 2014-06-14 09:16:44.375 165 12532.00 64.60 54652.70 88888.00 2014-06-14 09:16:44.500 165 12532.00 64.62 54652.70 88888.00 2014-06-14 09:16:44.625 165 12531.98 64.60 54652.68 88888.00 2014-06-14 09:16:44.750 165 12531.95 64.62 54652.72 88888.00 2014-06-14 09:16:44.875 165 12531.98 64.62 54652.72 88888.00 2014-06-14 09:16:45.000 165 12532.00 64.67 54652.75 88888.00 2014-06-14 09:16:45.125 165 12532.02 64.65 54652.75 88888.00 2014-06-14 09:16:45.250 165 12531.98 64.60 54652.75 88888.00 2014-06-14 09:16:45.375 165 12531.95 64.60 54652.70 88888.00 2014-06-14 09:16:45.500 165 12531.98 64.62 54652.75 88888.00 2014-06-14 09:16:45.625 165 12532.05 64.67 54652.78 88888.00 2014-06-14 09:16:45.750 165 12532.00 64.67 54652.78 88888.00 2014-06-14 09:16:45.875 165 12531.92 64.65 54652.75 88888.00 2014-06-14 09:16:46.000 165 12531.95 64.67 54652.72 88888.00 2014-06-14 09:16:46.125 165 12532.02 64.70 54652.78 88888.00 2014-06-14 09:16:46.250 165 12532.05 64.67 54652.78 88888.00 2014-06-14 09:16:46.375 165 12532.02 64.70 54652.78 88888.00 2014-06-14 09:16:46.500 165 12531.98 64.67 54652.78 88888.00 2014-06-14 09:16:46.625 165 12532.02 64.67 54652.78 88888.00 2014-06-14 09:16:46.750 165 12532.05 64.72 54652.80 88888.00 2014-06-14 09:16:46.875 165 12532.08 64.72 54652.80 88888.00 2014-06-14 09:16:47.000 165 12532.15 64.75 54652.80 88888.00 2014-06-14 09:16:47.125 165 12532.15 64.78 54652.80 88888.00 2014-06-14 09:16:47.250 165 12532.12 64.80 54652.80 88888.00 2014-06-14 09:16:47.375 165 12532.12 64.78 54652.80 88888.00 2014-06-14 09:16:47.500 165 12532.10 64.75 54652.80 88888.00 2014-06-14 09:16:47.625 165 12532.12 64.78 54652.82 88888.00 2014-06-14 09:16:47.750 165 12532.15 64.83 54652.80 88888.00 2014-06-14 09:16:47.875 165 12532.15 64.85 54652.82 88888.00 2014-06-14 09:16:48.000 165 12532.15 64.85 54652.82 88888.00 2014-06-14 09:16:48.125 165 12532.20 64.83 54652.85 88888.00 2014-06-14 09:16:48.250 165 12532.17 64.85 54652.85 88888.00 2014-06-14 09:16:48.375 165 12532.23 64.85 54652.85 88888.00 2014-06-14 09:16:48.500 165 12532.25 64.88 54652.85 88888.00 2014-06-14 09:16:48.625 165 12532.23 64.85 54652.85 88888.00 2014-06-14 09:16:48.750 165 12532.23 64.85 54652.85 88888.00 2014-06-14 09:16:48.875 165 12532.15 64.90 54652.88 88888.00 2014-06-14 09:16:49.000 165 12532.23 64.90 54652.88 88888.00 2014-06-14 09:16:49.125 165 12532.27 64.92 54652.88 88888.00 2014-06-14 09:16:49.250 165 12532.25 64.97 54652.88 88888.00 2014-06-14 09:16:49.375 165 12532.25 64.95 54652.88 88888.00 2014-06-14 09:16:49.500 165 12532.27 64.95 54652.88 88888.00 2014-06-14 09:16:49.625 165 12532.33 64.95 54652.88 88888.00 2014-06-14 09:16:49.750 165 12532.33 64.95 54652.88 88888.00 2014-06-14 09:16:49.875 165 12532.30 64.97 54652.90 88888.00 2014-06-14 09:16:50.000 165 12532.30 64.97 54652.88 88888.00 2014-06-14 09:16:50.125 165 12532.30 64.95 54652.88 88888.00 2014-06-14 09:16:50.250 165 12532.23 64.97 54652.95 88888.00 2014-06-14 09:16:50.375 165 12532.30 65.03 54652.95 88888.00 2014-06-14 09:16:50.500 165 12532.27 65.03 54652.95 88888.00 2014-06-14 09:16:50.625 165 12532.25 65.00 54652.93 88888.00 2014-06-14 09:16:50.750 165 12532.33 65.00 54652.93 88888.00 2014-06-14 09:16:50.875 165 12532.25 64.97 54652.93 88888.00 2014-06-14 09:16:51.000 165 12532.20 64.95 54652.95 88888.00 2014-06-14 09:16:51.125 165 12532.17 64.97 54652.95 88888.00 2014-06-14 09:16:51.250 165 12532.23 64.97 54652.95 88888.00 2014-06-14 09:16:51.375 165 12532.23 65.00 54652.95 88888.00 2014-06-14 09:16:51.500 165 12532.20 65.00 54652.97 88888.00 2014-06-14 09:16:51.625 165 12532.27 64.97 54653.00 88888.00 2014-06-14 09:16:51.750 165 12532.27 64.95 54653.00 88888.00 2014-06-14 09:16:51.875 165 12532.23 64.97 54653.00 88888.00 2014-06-14 09:16:52.000 165 12532.23 65.00 54653.00 88888.00 2014-06-14 09:16:52.125 165 12532.27 65.00 54653.00 88888.00 2014-06-14 09:16:52.250 165 12532.27 65.00 54653.00 88888.00 2014-06-14 09:16:52.375 165 12532.27 65.00 54653.00 88888.00 2014-06-14 09:16:52.500 165 12532.23 64.97 54653.00 88888.00 2014-06-14 09:16:52.625 165 12532.20 64.97 54652.97 88888.00 2014-06-14 09:16:52.750 165 12532.20 65.00 54653.00 88888.00 2014-06-14 09:16:52.875 165 12532.17 65.05 54653.03 88888.00 2014-06-14 09:16:53.000 165 12532.23 65.05 54653.05 88888.00 2014-06-14 09:16:53.125 165 12532.23 65.03 54653.07 88888.00 2014-06-14 09:16:53.250 165 12532.20 65.05 54653.07 88888.00 2014-06-14 09:16:53.375 165 12532.25 65.08 54653.07 88888.00 2014-06-14 09:16:53.500 165 12532.27 65.03 54653.07 88888.00 2014-06-14 09:16:53.625 165 12532.33 65.03 54653.07 88888.00 2014-06-14 09:16:53.750 165 12532.40 65.03 54653.10 88888.00 2014-06-14 09:16:53.875 165 12532.38 65.03 54653.12 88888.00 2014-06-14 09:16:54.000 165 12532.33 65.00 54653.12 88888.00 2014-06-14 09:16:54.125 165 12532.25 64.97 54653.15 88888.00 2014-06-14 09:16:54.250 165 12532.23 64.95 54653.15 88888.00 2014-06-14 09:16:54.375 165 12532.38 65.00 54653.12 88888.00 2014-06-14 09:16:54.500 165 12532.42 65.00 54653.15 88888.00 2014-06-14 09:16:54.625 165 12532.38 65.00 54653.20 88888.00 2014-06-14 09:16:54.750 165 12532.33 65.00 54653.18 88888.00 2014-06-14 09:16:54.875 165 12532.33 64.97 54653.18 88888.00 2014-06-14 09:16:55.000 165 12532.33 65.03 54653.20 88888.00 2014-06-14 09:16:55.125 165 12532.35 65.10 54653.22 88888.00 2014-06-14 09:16:55.250 165 12532.35 65.08 54653.22 88888.00 2014-06-14 09:16:55.375 165 12532.40 65.05 54653.25 88888.00 2014-06-14 09:16:55.500 165 12532.42 65.08 54653.22 88888.00 2014-06-14 09:16:55.625 165 12532.45 65.05 54653.20 88888.00 2014-06-14 09:16:55.750 165 12532.42 65.03 54653.18 88888.00 2014-06-14 09:16:55.875 165 12532.42 65.08 54653.18 88888.00 2014-06-14 09:16:56.000 165 12532.40 65.08 54653.18 88888.00 2014-06-14 09:16:56.125 165 12532.40 65.10 54653.18 88888.00 2014-06-14 09:16:56.250 165 12532.50 65.15 54653.22 88888.00 2014-06-14 09:16:56.375 165 12532.50 65.17 54653.22 88888.00 2014-06-14 09:16:56.500 165 12532.48 65.15 54653.25 88888.00 2014-06-14 09:16:56.625 165 12532.48 65.17 54653.22 88888.00 2014-06-14 09:16:56.750 165 12532.50 65.15 54653.22 88888.00 2014-06-14 09:16:56.875 165 12532.45 65.15 54653.25 88888.00 2014-06-14 09:16:57.000 165 12532.45 65.17 54653.25 88888.00 2014-06-14 09:16:57.125 165 12532.40 65.20 54653.28 88888.00 2014-06-14 09:16:57.250 165 12532.40 65.17 54653.28 88888.00 2014-06-14 09:16:57.375 165 12532.50 65.20 54653.28 88888.00 2014-06-14 09:16:57.500 165 12532.50 65.25 54653.28 88888.00 2014-06-14 09:16:57.625 165 12532.45 65.28 54653.30 88888.00 2014-06-14 09:16:57.750 165 12532.33 65.25 54653.30 88888.00 2014-06-14 09:16:57.875 165 12532.40 65.28 54653.28 88888.00 2014-06-14 09:16:58.000 165 12532.48 65.25 54653.28 88888.00 2014-06-14 09:16:58.125 165 12532.50 65.25 54653.30 88888.00 2014-06-14 09:16:58.250 165 12532.42 65.28 54653.32 88888.00 2014-06-14 09:16:58.375 165 12532.45 65.28 54653.32 88888.00 2014-06-14 09:16:58.500 165 12532.48 65.30 54653.32 88888.00 2014-06-14 09:16:58.625 165 12532.45 65.33 54653.32 88888.00 2014-06-14 09:16:58.750 165 12532.52 65.33 54653.35 88888.00 2014-06-14 09:16:58.875 165 12532.58 65.33 54653.32 88888.00 2014-06-14 09:16:59.000 165 12532.58 65.33 54653.35 88888.00 2014-06-14 09:16:59.125 165 12532.60 65.38 54653.35 88888.00 2014-06-14 09:16:59.250 165 12532.58 65.40 54653.38 88888.00 2014-06-14 09:16:59.375 165 12532.60 65.42 54653.38 88888.00 2014-06-14 09:16:59.500 165 12532.55 65.38 54653.38 88888.00 2014-06-14 09:16:59.625 165 12532.58 65.40 54653.38 88888.00 2014-06-14 09:16:59.750 165 12532.60 65.45 54653.38 88888.00 2014-06-14 09:16:59.875 165 12532.60 65.42 54653.40 88888.00 2014-06-14 09:17:00.000 165 12532.55 65.40 54653.35 88888.00 2014-06-14 09:17:00.125 165 12532.55 65.42 54653.38 88888.00 2014-06-14 09:17:00.250 165 12532.58 65.38 54653.38 88888.00 2014-06-14 09:17:00.375 165 12532.62 65.40 54653.43 88888.00 2014-06-14 09:17:00.500 165 12532.62 65.42 54653.45 88888.00 2014-06-14 09:17:00.625 165 12532.62 65.42 54653.45 88888.00 2014-06-14 09:17:00.750 165 12532.60 65.45 54653.47 88888.00 2014-06-14 09:17:00.875 165 12532.58 65.42 54653.50 88888.00 2014-06-14 09:17:01.000 165 12532.62 65.45 54653.47 88888.00 2014-06-14 09:17:01.125 165 12532.70 65.45 54653.47 88888.00 2014-06-14 09:17:01.250 165 12532.65 65.45 54653.47 88888.00 2014-06-14 09:17:01.375 165 12532.67 65.45 54653.50 88888.00 2014-06-14 09:17:01.500 165 12532.60 65.47 54653.50 88888.00 2014-06-14 09:17:01.625 165 12532.62 65.47 54653.53 88888.00 2014-06-14 09:17:01.750 165 12532.70 65.50 54653.50 88888.00 2014-06-14 09:17:01.875 165 12532.70 65.47 54653.50 88888.00 2014-06-14 09:17:02.000 165 12532.67 65.50 54653.45 88888.00 2014-06-14 09:17:02.125 165 12532.73 65.50 54653.50 88888.00 2014-06-14 09:17:02.250 165 12532.73 65.50 54653.50 88888.00 2014-06-14 09:17:02.375 165 12532.70 65.50 54653.53 88888.00 2014-06-14 09:17:02.500 165 12532.67 65.55 54653.53 88888.00 2014-06-14 09:17:02.625 165 12532.65 65.55 54653.53 88888.00 2014-06-14 09:17:02.750 165 12532.65 65.50 54653.53 88888.00 2014-06-14 09:17:02.875 165 12532.70 65.55 54653.53 88888.00 2014-06-14 09:17:03.000 165 12532.70 65.55 54653.53 88888.00 2014-06-14 09:17:03.125 165 12532.67 65.58 54653.55 88888.00 2014-06-14 09:17:03.250 165 12532.67 65.60 54653.57 88888.00 2014-06-14 09:17:03.375 165 12532.67 65.60 54653.55 88888.00 2014-06-14 09:17:03.500 165 12532.70 65.55 54653.55 88888.00 2014-06-14 09:17:03.625 165 12532.75 65.60 54653.57 88888.00 2014-06-14 09:17:03.750 165 12532.83 65.60 54653.57 88888.00 2014-06-14 09:17:03.875 165 12532.88 65.62 54653.60 88888.00 2014-06-14 09:17:04.000 165 12532.83 65.62 54653.60 88888.00 2014-06-14 09:17:04.125 165 12532.80 65.62 54653.62 88888.00 2014-06-14 09:17:04.250 165 12532.73 65.62 54653.60 88888.00 2014-06-14 09:17:04.375 165 12532.67 65.62 54653.57 88888.00 2014-06-14 09:17:04.500 165 12532.65 65.62 54653.60 88888.00 2014-06-14 09:17:04.625 165 12532.75 65.62 54653.62 88888.00 2014-06-14 09:17:04.750 165 12532.85 65.62 54653.62 88888.00 2014-06-14 09:17:04.875 165 12532.80 65.62 54653.62 88888.00 2014-06-14 09:17:05.000 165 12532.75 65.62 54653.65 88888.00 2014-06-14 09:17:05.125 165 12532.77 65.67 54653.68 88888.00 2014-06-14 09:17:05.250 165 12532.77 65.67 54653.72 88888.00 2014-06-14 09:17:05.375 165 12532.77 65.67 54653.72 88888.00 2014-06-14 09:17:05.500 165 12532.77 65.67 54653.70 88888.00 2014-06-14 09:17:05.625 165 12532.85 65.67 54653.70 88888.00 2014-06-14 09:17:05.750 165 12532.80 65.65 54653.70 88888.00 2014-06-14 09:17:05.875 165 12532.77 65.65 54653.72 88888.00 2014-06-14 09:17:06.000 165 12532.75 65.67 54653.75 88888.00 2014-06-14 09:17:06.125 165 12532.80 65.67 54653.80 88888.00 2014-06-14 09:17:06.250 165 12532.75 65.67 54653.75 88888.00 2014-06-14 09:17:06.375 165 12532.77 65.67 54653.75 88888.00 2014-06-14 09:17:06.500 165 12532.77 65.67 54653.75 88888.00 2014-06-14 09:17:06.625 165 12532.73 65.65 54653.78 88888.00 2014-06-14 09:17:06.750 165 12532.75 65.65 54653.80 88888.00 2014-06-14 09:17:06.875 165 12532.80 65.67 54653.80 88888.00 2014-06-14 09:17:07.000 165 12532.77 65.65 54653.78 88888.00 2014-06-14 09:17:07.125 165 12532.77 65.62 54653.80 88888.00 2014-06-14 09:17:07.250 165 12532.85 65.65 54653.85 88888.00 2014-06-14 09:17:07.375 165 12532.83 65.65 54653.82 88888.00 2014-06-14 09:17:07.500 165 12532.77 65.60 54653.80 88888.00 2014-06-14 09:17:07.625 165 12532.88 65.65 54653.80 88888.00 2014-06-14 09:17:07.750 165 12532.90 65.67 54653.80 88888.00 2014-06-14 09:17:07.875 165 12532.92 65.67 54653.80 88888.00 2014-06-14 09:17:08.000 165 12532.95 65.70 54653.80 88888.00 2014-06-14 09:17:08.125 165 12532.95 65.67 54653.82 88888.00 2014-06-14 09:17:08.250 165 12532.90 65.65 54653.85 88888.00 2014-06-14 09:17:08.375 165 12532.92 65.67 54653.82 88888.00 2014-06-14 09:17:08.500 165 12532.92 65.67 54653.85 88888.00 2014-06-14 09:17:08.625 165 12532.88 65.67 54653.85 88888.00 2014-06-14 09:17:08.750 165 12532.90 65.72 54653.85 88888.00 2014-06-14 09:17:08.875 165 12532.90 65.70 54653.88 88888.00 2014-06-14 09:17:09.000 165 12532.92 65.70 54653.85 88888.00 2014-06-14 09:17:09.125 165 12532.95 65.70 54653.88 88888.00 2014-06-14 09:17:09.250 165 12532.95 65.72 54653.90 88888.00 2014-06-14 09:17:09.375 165 12533.02 65.75 54653.90 88888.00 2014-06-14 09:17:09.500 165 12532.98 65.72 54653.93 88888.00 2014-06-14 09:17:09.625 165 12533.00 65.75 54653.93 88888.00 2014-06-14 09:17:09.750 165 12533.00 65.78 54653.95 88888.00 2014-06-14 09:17:09.875 165 12533.02 65.75 54653.93 88888.00 2014-06-14 09:17:10.000 165 12533.10 65.75 54653.93 88888.00 2014-06-14 09:17:10.125 165 12533.10 65.85 54653.97 88888.00 2014-06-14 09:17:10.250 165 12533.00 65.88 54653.97 88888.00 2014-06-14 09:17:10.375 165 12533.00 65.88 54653.97 88888.00 2014-06-14 09:17:10.500 165 12533.00 65.90 54653.97 88888.00 2014-06-14 09:17:10.625 165 12533.02 65.88 54654.00 88888.00 2014-06-14 09:17:10.750 165 12533.02 65.88 54654.03 88888.00 2014-06-14 09:17:10.875 165 12533.02 65.92 54654.03 88888.00 2014-06-14 09:17:11.000 165 12533.02 65.90 54654.03 88888.00 2014-06-14 09:17:11.125 165 12533.02 65.88 54654.03 88888.00 2014-06-14 09:17:11.250 165 12533.00 65.85 54654.05 88888.00 2014-06-14 09:17:11.375 165 12532.95 65.88 54654.03 88888.00 2014-06-14 09:17:11.500 165 12533.00 65.90 54654.05 88888.00 2014-06-14 09:17:11.625 165 12532.95 65.92 54654.05 88888.00 2014-06-14 09:17:11.750 165 12532.95 65.92 54654.05 88888.00 2014-06-14 09:17:11.875 165 12533.02 65.90 54654.07 88888.00 2014-06-14 09:17:12.000 165 12533.08 65.92 54654.07 88888.00 2014-06-14 09:17:12.125 165 12533.15 65.95 54654.12 88888.00 2014-06-14 09:17:12.250 165 12533.12 65.95 54654.10 88888.00 2014-06-14 09:17:12.375 165 12533.15 65.95 54654.07 88888.00 2014-06-14 09:17:12.500 165 12533.10 65.95 54654.10 88888.00 2014-06-14 09:17:12.625 165 12533.02 65.95 54654.10 88888.00 2014-06-14 09:17:12.750 165 12532.98 65.95 54654.07 88888.00 2014-06-14 09:17:12.875 165 12533.02 65.92 54654.07 88888.00 2014-06-14 09:17:13.000 165 12533.02 65.92 54654.10 88888.00 2014-06-14 09:17:13.125 165 12533.05 65.92 54654.15 88888.00 2014-06-14 09:17:13.250 165 12533.05 65.90 54654.15 88888.00 2014-06-14 09:17:13.375 165 12533.17 65.95 54654.20 88888.00 2014-06-14 09:17:13.500 165 12533.20 65.95 54654.18 88888.00 2014-06-14 09:17:13.625 165 12533.20 65.92 54654.18 88888.00 2014-06-14 09:17:13.750 165 12533.17 65.88 54654.18 88888.00 2014-06-14 09:17:13.875 165 12533.15 65.90 54654.15 88888.00 2014-06-14 09:17:14.000 165 12533.20 65.92 54654.18 88888.00 2014-06-14 09:17:14.125 165 12533.20 65.90 54654.18 88888.00 2014-06-14 09:17:14.250 165 12533.17 65.90 54654.22 88888.00 2014-06-14 09:17:14.375 165 12533.20 65.92 54654.20 88888.00 2014-06-14 09:17:14.500 165 12533.25 65.92 54654.18 88888.00 2014-06-14 09:17:14.625 165 12533.33 65.92 54654.18 88888.00 2014-06-14 09:17:14.750 165 12533.33 65.95 54654.20 88888.00 2014-06-14 09:17:14.875 165 12533.30 65.97 54654.22 88888.00 2014-06-14 09:17:15.000 165 12533.20 65.95 54654.22 88888.00 2014-06-14 09:17:15.125 165 12533.17 65.92 54654.25 88888.00 2014-06-14 09:17:15.250 165 12533.20 65.95 54654.28 88888.00 2014-06-14 09:17:15.375 165 12533.30 65.97 54654.28 88888.00 2014-06-14 09:17:15.500 165 12533.27 65.97 54654.28 88888.00 2014-06-14 09:17:15.625 165 12533.30 66.00 54654.30 88888.00 2014-06-14 09:17:15.750 165 12533.27 66.00 54654.30 88888.00 2014-06-14 09:17:15.875 165 12533.33 66.03 54654.28 88888.00 2014-06-14 09:17:16.000 165 12533.38 66.03 54654.28 88888.00 2014-06-14 09:17:16.125 165 12533.33 66.03 54654.28 88888.00 2014-06-14 09:17:16.250 165 12533.30 66.03 54654.30 88888.00 2014-06-14 09:17:16.375 165 12533.30 66.05 54654.28 88888.00 2014-06-14 09:17:16.500 165 12533.30 66.05 54654.28 88888.00 2014-06-14 09:17:16.625 165 12533.30 66.08 54654.30 88888.00 2014-06-14 09:17:16.750 165 12533.38 66.10 54654.32 88888.00 2014-06-14 09:17:16.875 165 12533.45 66.10 54654.35 88888.00 2014-06-14 09:17:17.000 165 12533.38 66.10 54654.35 88888.00 2014-06-14 09:17:17.125 165 12533.40 66.12 54654.35 88888.00 2014-06-14 09:17:17.250 165 12533.48 66.15 54654.35 88888.00 2014-06-14 09:17:17.375 165 12533.52 66.17 54654.35 88888.00 2014-06-14 09:17:17.500 165 12533.52 66.17 54654.35 88888.00 2014-06-14 09:17:17.625 165 12533.42 66.20 54654.38 88888.00 2014-06-14 09:17:17.750 165 12533.48 66.22 54654.40 88888.00 2014-06-14 09:17:17.875 165 12533.48 66.25 54654.40 88888.00 2014-06-14 09:17:18.000 165 12533.45 66.30 54654.40 88888.00 2014-06-14 09:17:18.125 165 12533.45 66.30 54654.43 88888.00 2014-06-14 09:17:18.250 165 12533.50 66.30 54654.43 88888.00 2014-06-14 09:17:18.375 165 12533.52 66.33 54654.45 88888.00 2014-06-14 09:17:18.500 165 12533.55 66.33 54654.45 88888.00 2014-06-14 09:17:18.625 165 12533.58 66.33 54654.43 88888.00 2014-06-14 09:17:18.750 165 12533.52 66.35 54654.45 88888.00 2014-06-14 09:17:18.875 165 12533.52 66.38 54654.45 88888.00 2014-06-14 09:17:19.000 165 12533.50 66.33 54654.45 88888.00 2014-06-14 09:17:19.125 165 12533.50 66.38 54654.47 88888.00 2014-06-14 09:17:19.250 165 12533.55 66.38 54654.50 88888.00 2014-06-14 09:17:19.375 165 12533.55 66.38 54654.50 88888.00 2014-06-14 09:17:19.500 165 12533.60 66.40 54654.50 88888.00 2014-06-14 09:17:19.625 165 12533.62 66.40 54654.50 88888.00 2014-06-14 09:17:19.750 165 12533.65 66.40 54654.47 88888.00 2014-06-14 09:17:19.875 165 12533.65 66.38 54654.47 88888.00 2014-06-14 09:17:20.000 165 12533.60 66.38 54654.47 88888.00 2014-06-14 09:17:20.125 165 12533.62 66.40 54654.50 88888.00 2014-06-14 09:17:20.250 165 12533.67 66.42 54654.47 88888.00 2014-06-14 09:17:20.375 165 12533.73 66.42 54654.50 88888.00 2014-06-14 09:17:20.500 165 12533.67 66.42 54654.53 88888.00 2014-06-14 09:17:20.625 165 12533.62 66.40 54654.50 88888.00 2014-06-14 09:17:20.750 165 12533.67 66.38 54654.53 88888.00 2014-06-14 09:17:20.875 165 12533.70 66.40 54654.47 88888.00 2014-06-14 09:17:21.000 165 12533.73 66.42 54654.53 88888.00 2014-06-14 09:17:21.125 165 12533.67 66.42 54654.57 88888.00 2014-06-14 09:17:21.250 165 12533.70 66.42 54654.57 88888.00 2014-06-14 09:17:21.375 165 12533.77 66.42 54654.53 88888.00 2014-06-14 09:17:21.500 165 12533.80 66.40 54654.53 88888.00 2014-06-14 09:17:21.625 165 12533.83 66.45 54654.55 88888.00 2014-06-14 09:17:21.750 165 12533.83 66.45 54654.60 88888.00 2014-06-14 09:17:21.875 165 12533.88 66.45 54654.60 88888.00 2014-06-14 09:17:22.000 165 12533.95 66.42 54654.57 88888.00 2014-06-14 09:17:22.125 165 12533.95 66.45 54654.57 88888.00 2014-06-14 09:17:22.250 165 12533.90 66.42 54654.60 88888.00 2014-06-14 09:17:22.375 165 12533.92 66.45 54654.60 88888.00 2014-06-14 09:17:22.500 165 12533.95 66.45 54654.65 88888.00 2014-06-14 09:17:22.625 165 12533.92 66.47 54654.62 88888.00 2014-06-14 09:17:22.750 165 12533.95 66.47 54654.65 88888.00 2014-06-14 09:17:22.875 165 12533.95 66.47 54654.65 88888.00 2014-06-14 09:17:23.000 165 12533.98 66.47 54654.68 88888.00 2014-06-14 09:17:23.125 165 12533.92 66.50 54654.70 88888.00 2014-06-14 09:17:23.250 165 12533.85 66.50 54654.65 88888.00 2014-06-14 09:17:23.375 165 12533.92 66.50 54654.68 88888.00 2014-06-14 09:17:23.500 165 12533.98 66.53 54654.70 88888.00 2014-06-14 09:17:23.625 165 12533.98 66.55 54654.70 88888.00 2014-06-14 09:17:23.750 165 12533.92 66.55 54654.70 88888.00 2014-06-14 09:17:23.875 165 12533.88 66.53 54654.70 88888.00 2014-06-14 09:17:24.000 165 12533.95 66.58 54654.72 88888.00 2014-06-14 09:17:24.125 165 12533.98 66.58 54654.75 88888.00 2014-06-14 09:17:24.250 165 12533.92 66.53 54654.78 88888.00 2014-06-14 09:17:24.375 165 12533.98 66.55 54654.78 88888.00 2014-06-14 09:17:24.500 165 12534.00 66.58 54654.80 88888.00 2014-06-14 09:17:24.625 165 12534.00 66.58 54654.80 88888.00 2014-06-14 09:17:24.750 165 12533.98 66.58 54654.80 88888.00 2014-06-14 09:17:24.875 165 12534.00 66.60 54654.78 88888.00 2014-06-14 09:17:25.000 165 12533.98 66.62 54654.78 88888.00 2014-06-14 09:17:25.125 165 12533.95 66.65 54654.80 88888.00 2014-06-14 09:17:25.250 165 12533.98 66.65 54654.85 88888.00 2014-06-14 09:17:25.375 165 12534.02 66.62 54654.85 88888.00 2014-06-14 09:17:25.500 165 12533.98 66.60 54654.85 88888.00 2014-06-14 09:17:25.625 165 12533.92 66.62 54654.85 88888.00 2014-06-14 09:17:25.750 165 12533.92 66.62 54654.85 88888.00 2014-06-14 09:17:25.875 165 12533.92 66.60 54654.82 88888.00 2014-06-14 09:17:26.000 165 12533.98 66.62 54654.82 88888.00 2014-06-14 09:17:26.125 165 12534.02 66.65 54654.88 88888.00 2014-06-14 09:17:26.250 165 12533.92 66.62 54654.90 88888.00 2014-06-14 09:17:26.375 165 12533.98 66.67 54654.93 88888.00 2014-06-14 09:17:26.500 165 12533.98 66.67 54654.93 88888.00 2014-06-14 09:17:26.625 165 12534.00 66.67 54654.93 88888.00 2014-06-14 09:17:26.750 165 12533.92 66.67 54654.93 88888.00 2014-06-14 09:17:26.875 165 12533.98 66.65 54654.90 88888.00 2014-06-14 09:17:27.000 165 12534.05 66.67 54654.95 88888.00 2014-06-14 09:17:27.125 165 12534.02 66.65 54654.97 88888.00 2014-06-14 09:17:27.250 165 12533.95 66.62 54655.00 88888.00 2014-06-14 09:17:27.375 165 12534.02 66.62 54655.00 88888.00 2014-06-14 09:17:27.500 165 12534.05 66.62 54655.03 88888.00 2014-06-14 09:17:27.625 165 12534.08 66.67 54655.03 88888.00 2014-06-14 09:17:27.750 165 12534.08 66.70 54655.03 88888.00 2014-06-14 09:17:27.875 165 12534.10 66.67 54655.03 88888.00 2014-06-14 09:17:28.000 165 12534.10 66.62 54655.00 88888.00 2014-06-14 09:17:28.125 165 12534.05 66.62 54655.05 88888.00 2014-06-14 09:17:28.250 165 12533.98 66.62 54655.05 88888.00 2014-06-14 09:17:28.375 165 12534.05 66.62 54655.05 88888.00 2014-06-14 09:17:28.500 165 12534.08 66.62 54655.05 88888.00 2014-06-14 09:17:28.625 165 12534.05 66.65 54655.07 88888.00 2014-06-14 09:17:28.750 165 12533.98 66.65 54655.07 88888.00 2014-06-14 09:17:28.875 165 12533.90 66.67 54655.07 88888.00 2014-06-14 09:17:29.000 165 12533.90 66.65 54655.10 88888.00 2014-06-14 09:17:29.125 165 12533.85 66.67 54655.12 88888.00 2014-06-14 09:17:29.250 165 12533.98 66.70 54655.12 88888.00 2014-06-14 09:17:29.375 165 12534.08 66.72 54655.12 88888.00 2014-06-14 09:17:29.500 165 12534.00 66.75 54655.15 88888.00 2014-06-14 09:17:29.625 165 12533.98 66.75 54655.15 88888.00 2014-06-14 09:17:29.750 165 12534.02 66.75 54655.18 88888.00 2014-06-14 09:17:29.875 165 12534.08 66.78 54655.18 88888.00 2014-06-14 09:17:30.000 165 12534.10 66.78 54655.18 88888.00 2014-06-14 09:17:30.125 165 12534.10 66.75 54655.20 88888.00 2014-06-14 09:17:30.250 165 12534.05 66.72 54655.20 88888.00 2014-06-14 09:17:30.375 165 12534.08 66.80 54655.22 88888.00 2014-06-14 09:17:30.500 165 12534.08 66.78 54655.22 88888.00 2014-06-14 09:17:30.625 165 12534.08 66.78 54655.25 88888.00 2014-06-14 09:17:30.750 165 12534.08 66.83 54655.25 88888.00 2014-06-14 09:17:30.875 165 12534.08 66.85 54655.22 88888.00 2014-06-14 09:17:31.000 165 12534.20 66.85 54655.25 88888.00 2014-06-14 09:17:31.125 165 12534.25 66.85 54655.25 88888.00 2014-06-14 09:17:31.250 165 12534.23 66.85 54655.28 88888.00 2014-06-14 09:17:31.375 165 12534.20 66.85 54655.28 88888.00 2014-06-14 09:17:31.500 165 12534.12 66.85 54655.28 88888.00 2014-06-14 09:17:31.625 165 12534.15 66.88 54655.30 88888.00 2014-06-14 09:17:31.750 165 12534.17 66.88 54655.30 88888.00 2014-06-14 09:17:31.875 165 12534.12 66.90 54655.30 88888.00 2014-06-14 09:17:32.000 165 12534.15 66.88 54655.30 88888.00 2014-06-14 09:17:32.125 165 12534.17 66.88 54655.28 88888.00 2014-06-14 09:17:32.250 165 12534.17 66.88 54655.32 88888.00 2014-06-14 09:17:32.375 165 12534.20 66.90 54655.32 88888.00 2014-06-14 09:17:32.500 165 12534.10 66.95 54655.32 88888.00 2014-06-14 09:17:32.625 165 12534.12 66.92 54655.32 88888.00 2014-06-14 09:17:32.750 165 12534.15 66.92 54655.38 88888.00 2014-06-14 09:17:32.875 165 12534.10 66.95 54655.40 88888.00 2014-06-14 09:17:33.000 165 12534.08 66.95 54655.40 88888.00 2014-06-14 09:17:33.125 165 12534.12 66.90 54655.35 88888.00 2014-06-14 09:17:33.250 165 12534.15 66.85 54655.38 88888.00 2014-06-14 09:17:33.375 165 12534.12 66.85 54655.38 88888.00 2014-06-14 09:17:33.500 165 12534.05 66.90 54655.38 88888.00 2014-06-14 09:17:33.625 165 12534.00 66.90 54655.40 88888.00 2014-06-14 09:17:33.750 165 12533.95 66.88 54655.40 88888.00 2014-06-14 09:17:33.875 165 12534.00 66.90 54655.43 88888.00 2014-06-14 09:17:34.000 165 12534.08 66.90 54655.45 88888.00 2014-06-14 09:17:34.125 165 12534.12 66.92 54655.47 88888.00 2014-06-14 09:17:34.250 165 12534.10 66.88 54655.47 88888.00 2014-06-14 09:17:34.375 165 12534.10 66.88 54655.47 88888.00 2014-06-14 09:17:34.500 165 12534.10 66.88 54655.47 88888.00 2014-06-14 09:17:34.625 165 12534.05 66.85 54655.50 88888.00 2014-06-14 09:17:34.750 165 12534.05 66.83 54655.53 88888.00 2014-06-14 09:17:34.875 165 12534.12 66.90 54655.55 88888.00 2014-06-14 09:17:35.000 165 12534.17 66.92 54655.55 88888.00 2014-06-14 09:17:35.125 165 12534.12 66.92 54655.57 88888.00 2014-06-14 09:17:35.250 165 12534.08 66.90 54655.57 88888.00 2014-06-14 09:17:35.375 165 12534.08 66.92 54655.57 88888.00 2014-06-14 09:17:35.500 165 12534.10 66.92 54655.57 88888.00 2014-06-14 09:17:35.625 165 12534.12 66.92 54655.60 88888.00 2014-06-14 09:17:35.750 165 12534.12 66.90 54655.62 88888.00 2014-06-14 09:17:35.875 165 12534.12 66.92 54655.62 88888.00 2014-06-14 09:17:36.000 165 12534.17 66.92 54655.62 88888.00 2014-06-14 09:17:36.125 165 12534.15 66.88 54655.65 88888.00 2014-06-14 09:17:36.250 165 12534.02 66.85 54655.68 88888.00 2014-06-14 09:17:36.375 165 12534.00 66.88 54655.68 88888.00 2014-06-14 09:17:36.500 165 12533.98 66.90 54655.68 88888.00 2014-06-14 09:17:36.625 165 12534.00 66.90 54655.68 88888.00 2014-06-14 09:17:36.750 165 12533.95 66.90 54655.70 88888.00 2014-06-14 09:17:36.875 165 12533.95 66.88 54655.70 88888.00 2014-06-14 09:17:37.000 165 12533.98 66.80 54655.68 88888.00 2014-06-14 09:17:37.125 165 12534.00 66.85 54655.72 88888.00 2014-06-14 09:17:37.250 165 12534.10 66.88 54655.75 88888.00 2014-06-14 09:17:37.375 165 12534.15 66.88 54655.75 88888.00 2014-06-14 09:17:37.500 165 12534.10 66.83 54655.75 88888.00 2014-06-14 09:17:37.625 165 12534.08 66.83 54655.78 88888.00 2014-06-14 09:17:37.750 165 12534.15 66.83 54655.80 88888.00 2014-06-14 09:17:37.875 165 12534.05 66.83 54655.78 88888.00 2014-06-14 09:17:38.000 165 12534.00 66.83 54655.78 88888.00 2014-06-14 09:17:38.125 165 12534.02 66.80 54655.78 88888.00 2014-06-14 09:17:38.250 165 12534.00 66.80 54655.80 88888.00 2014-06-14 09:17:38.375 165 12533.92 66.83 54655.80 88888.00 2014-06-14 09:17:38.500 165 12533.95 66.85 54655.82 88888.00 2014-06-14 09:17:38.625 165 12533.98 66.88 54655.85 88888.00 2014-06-14 09:17:38.750 165 12533.98 66.90 54655.85 88888.00 2014-06-14 09:17:38.875 165 12534.02 66.90 54655.85 88888.00 2014-06-14 09:17:39.000 165 12534.08 66.85 54655.85 88888.00 2014-06-14 09:17:39.125 165 12534.10 66.88 54655.88 88888.00 2014-06-14 09:17:39.250 165 12534.05 66.85 54655.85 88888.00 2014-06-14 09:17:39.375 165 12534.02 66.83 54655.85 88888.00 2014-06-14 09:17:39.500 165 12534.00 66.83 54655.88 88888.00 2014-06-14 09:17:39.625 165 12534.00 66.85 54655.93 88888.00 2014-06-14 09:17:39.750 165 12534.02 66.83 54655.90 88888.00 2014-06-14 09:17:39.875 165 12534.05 66.83 54655.93 88888.00 2014-06-14 09:17:40.000 165 12534.05 66.80 54655.95 88888.00 2014-06-14 09:17:40.125 165 12533.98 66.85 54655.95 88888.00 2014-06-14 09:17:40.250 165 12533.92 66.83 54655.95 88888.00 2014-06-14 09:17:40.375 165 12534.08 66.83 54655.97 88888.00 2014-06-14 09:17:40.500 165 12534.12 66.83 54655.97 88888.00 2014-06-14 09:17:40.625 165 12534.10 66.85 54655.95 88888.00 2014-06-14 09:17:40.750 165 12534.05 66.85 54655.95 88888.00 2014-06-14 09:17:40.875 165 12534.00 66.80 54655.95 88888.00 2014-06-14 09:17:41.000 165 12534.00 66.80 54655.95 88888.00 2014-06-14 09:17:41.125 165 12533.98 66.83 54655.95 88888.00 2014-06-14 09:17:41.250 165 12533.98 66.83 54655.97 88888.00 2014-06-14 09:17:41.375 165 12533.98 66.83 54656.00 88888.00 2014-06-14 09:17:41.500 165 12533.92 66.83 54656.00 88888.00 2014-06-14 09:17:41.625 165 12533.98 66.85 54656.00 88888.00 2014-06-14 09:17:41.750 165 12534.08 66.85 54656.03 88888.00 2014-06-14 09:17:41.875 165 12534.10 66.83 54656.03 88888.00 2014-06-14 09:17:42.000 165 12534.10 66.85 54656.05 88888.00 2014-06-14 09:17:42.125 165 12534.08 66.85 54656.07 88888.00 2014-06-14 09:17:42.250 165 12534.02 66.85 54656.10 88888.00 2014-06-14 09:17:42.375 165 12534.05 66.85 54656.10 88888.00 2014-06-14 09:17:42.500 165 12534.08 66.83 54656.12 88888.00 2014-06-14 09:17:42.625 165 12534.05 66.85 54656.12 88888.00 2014-06-14 09:17:42.750 165 12534.08 66.88 54656.12 88888.00 2014-06-14 09:17:42.875 165 12534.02 66.88 54656.10 88888.00 2014-06-14 09:17:43.000 165 12534.08 66.88 54656.10 88888.00 2014-06-14 09:17:43.125 165 12534.08 66.88 54656.12 88888.00 2014-06-14 09:17:43.250 165 12534.05 66.90 54656.15 88888.00 2014-06-14 09:17:43.375 165 12534.05 66.92 54656.15 88888.00 2014-06-14 09:17:43.500 165 12534.08 66.92 54656.15 88888.00 2014-06-14 09:17:43.625 165 12534.10 66.90 54656.18 88888.00 2014-06-14 09:17:43.750 165 12534.12 66.90 54656.20 88888.00 2014-06-14 09:17:43.875 165 12534.08 66.90 54656.15 88888.00 2014-06-14 09:17:44.000 165 12534.05 66.90 54656.12 88888.00 2014-06-14 09:17:44.125 165 12534.10 66.92 54656.18 88888.00 2014-06-14 09:17:44.250 165 12534.12 66.92 54656.20 88888.00 2014-06-14 09:17:44.375 165 12534.17 66.95 54656.20 88888.00 2014-06-14 09:17:44.500 165 12534.15 66.95 54656.20 88888.00 2014-06-14 09:17:44.625 165 12534.12 66.95 54656.20 88888.00 2014-06-14 09:17:44.750 165 12534.15 66.95 54656.22 88888.00 2014-06-14 09:17:44.875 165 12534.15 66.97 54656.22 88888.00 2014-06-14 09:17:45.000 165 12534.10 67.00 54656.22 88888.00 2014-06-14 09:17:45.125 165 12534.02 67.00 54656.22 88888.00 2014-06-14 09:17:45.250 165 12534.02 66.97 54656.25 88888.00 2014-06-14 09:17:45.375 165 12534.10 67.03 54656.28 88888.00 2014-06-14 09:17:45.500 165 12534.10 67.05 54656.30 88888.00 2014-06-14 09:17:45.625 165 12534.10 67.05 54656.30 88888.00 2014-06-14 09:17:45.750 165 12534.10 67.00 54656.30 88888.00 2014-06-14 09:17:45.875 165 12534.10 67.00 54656.30 88888.00 2014-06-14 09:17:46.000 165 12534.08 67.00 54656.30 88888.00 2014-06-14 09:17:46.125 165 12534.08 67.03 54656.35 88888.00 2014-06-14 09:17:46.250 165 12534.00 67.05 54656.38 88888.00 2014-06-14 09:17:46.375 165 12534.02 67.05 54656.35 88888.00 2014-06-14 09:17:46.500 165 12534.10 67.05 54656.35 88888.00 2014-06-14 09:17:46.625 165 12534.12 67.08 54656.38 88888.00 2014-06-14 09:17:46.750 165 12534.12 67.10 54656.38 88888.00 2014-06-14 09:17:46.875 165 12534.05 67.10 54656.38 88888.00 2014-06-14 09:17:47.000 165 12534.02 67.08 54656.38 88888.00 2014-06-14 09:17:47.125 165 12534.02 67.10 54656.43 88888.00 2014-06-14 09:17:47.250 165 12534.05 67.10 54656.43 88888.00 2014-06-14 09:17:47.375 165 12534.10 67.10 54656.43 88888.00 2014-06-14 09:17:47.500 165 12534.05 67.08 54656.43 88888.00 2014-06-14 09:17:47.625 165 12534.02 67.10 54656.45 88888.00 2014-06-14 09:17:47.750 165 12534.02 67.15 54656.45 88888.00 2014-06-14 09:17:47.875 165 12534.00 67.17 54656.47 88888.00 2014-06-14 09:17:48.000 165 12534.02 67.17 54656.47 88888.00 2014-06-14 09:17:48.125 165 12534.10 67.17 54656.50 88888.00 2014-06-14 09:17:48.250 165 12534.17 67.15 54656.50 88888.00 2014-06-14 09:17:48.375 165 12534.23 67.17 54656.50 88888.00 2014-06-14 09:17:48.500 165 12534.20 67.17 54656.53 88888.00 2014-06-14 09:17:48.625 165 12534.17 67.15 54656.53 88888.00 2014-06-14 09:17:48.750 165 12534.20 67.15 54656.53 88888.00 2014-06-14 09:17:48.875 165 12534.23 67.15 54656.53 88888.00 2014-06-14 09:17:49.000 165 12534.23 67.17 54656.57 88888.00 2014-06-14 09:17:49.125 165 12534.20 67.17 54656.57 88888.00 2014-06-14 09:17:49.250 165 12534.12 67.15 54656.55 88888.00 2014-06-14 09:17:49.375 165 12534.08 67.17 54656.55 88888.00 2014-06-14 09:17:49.500 165 12534.08 67.15 54656.55 88888.00 2014-06-14 09:17:49.625 165 12534.15 67.20 54656.55 88888.00 2014-06-14 09:17:49.750 165 12534.15 67.17 54656.60 88888.00 2014-06-14 09:17:49.875 165 12534.17 67.17 54656.60 88888.00 2014-06-14 09:17:50.000 165 12534.15 67.20 54656.60 88888.00 2014-06-14 09:17:50.125 165 12534.10 67.20 54656.60 88888.00 2014-06-14 09:17:50.250 165 12534.05 67.22 54656.62 88888.00 2014-06-14 09:17:50.375 165 12534.10 67.20 54656.60 88888.00 2014-06-14 09:17:50.500 165 12534.12 67.22 54656.57 88888.00 2014-06-14 09:17:50.625 165 12534.12 67.22 54656.60 88888.00 2014-06-14 09:17:50.750 165 12534.17 67.22 54656.62 88888.00 2014-06-14 09:17:50.875 165 12534.15 67.22 54656.65 88888.00 2014-06-14 09:17:51.000 165 12534.17 67.20 54656.62 88888.00 2014-06-14 09:17:51.125 165 12534.17 67.22 54656.65 88888.00 2014-06-14 09:17:51.250 165 12534.15 67.22 54656.68 88888.00 2014-06-14 09:17:51.375 165 12534.27 67.25 54656.68 88888.00 2014-06-14 09:17:51.500 165 12534.27 67.22 54656.72 88888.00 2014-06-14 09:17:51.625 165 12534.25 67.22 54656.72 88888.00 2014-06-14 09:17:51.750 165 12534.25 67.25 54656.72 88888.00 2014-06-14 09:17:51.875 165 12534.27 67.25 54656.72 88888.00 2014-06-14 09:17:52.000 165 12534.23 67.22 54656.72 88888.00 2014-06-14 09:17:52.125 165 12534.15 67.25 54656.72 88888.00 2014-06-14 09:17:52.250 165 12534.08 67.22 54656.75 88888.00 2014-06-14 09:17:52.375 165 12534.10 67.25 54656.75 88888.00 2014-06-14 09:17:52.500 165 12534.12 67.25 54656.75 88888.00 2014-06-14 09:17:52.625 165 12534.20 67.25 54656.75 88888.00 2014-06-14 09:17:52.750 165 12534.27 67.22 54656.75 88888.00 2014-06-14 09:17:52.875 165 12534.23 67.25 54656.75 88888.00 2014-06-14 09:17:53.000 165 12534.23 67.25 54656.78 88888.00 2014-06-14 09:17:53.125 165 12534.17 67.25 54656.80 88888.00 2014-06-14 09:17:53.250 165 12534.08 67.25 54656.80 88888.00 2014-06-14 09:17:53.375 165 12534.12 67.28 54656.80 88888.00 2014-06-14 09:17:53.500 165 12534.12 67.28 54656.80 88888.00 2014-06-14 09:17:53.625 165 12534.17 67.25 54656.82 88888.00 2014-06-14 09:17:53.750 165 12534.20 67.28 54656.85 88888.00 2014-06-14 09:17:53.875 165 12534.15 67.25 54656.85 88888.00 2014-06-14 09:17:54.000 165 12534.10 67.25 54656.82 88888.00 2014-06-14 09:17:54.125 165 12534.10 67.28 54656.88 88888.00 2014-06-14 09:17:54.250 165 12534.15 67.30 54656.90 88888.00 2014-06-14 09:17:54.375 165 12534.23 67.35 54656.90 88888.00 2014-06-14 09:17:54.500 165 12534.23 67.38 54656.90 88888.00 2014-06-14 09:17:54.625 165 12534.23 67.33 54656.93 88888.00 2014-06-14 09:17:54.750 165 12534.23 67.33 54656.93 88888.00 2014-06-14 09:17:54.875 165 12534.17 67.30 54656.95 88888.00 2014-06-14 09:17:55.000 165 12534.20 67.33 54656.90 88888.00 2014-06-14 09:17:55.125 165 12534.25 67.33 54656.93 88888.00 2014-06-14 09:17:55.250 165 12534.23 67.33 54656.95 88888.00 2014-06-14 09:17:55.375 165 12534.20 67.30 54656.93 88888.00 2014-06-14 09:17:55.500 165 12534.17 67.30 54656.93 88888.00 2014-06-14 09:17:55.625 165 12534.20 67.30 54656.95 88888.00 2014-06-14 09:17:55.750 165 12534.15 67.30 54656.97 88888.00 2014-06-14 09:17:55.875 165 12534.12 67.30 54656.97 88888.00 2014-06-14 09:17:56.000 165 12534.15 67.30 54656.95 88888.00 2014-06-14 09:17:56.125 165 12534.17 67.33 54657.00 88888.00 2014-06-14 09:17:56.250 165 12534.17 67.33 54657.00 88888.00 2014-06-14 09:17:56.375 165 12534.17 67.30 54657.00 88888.00 2014-06-14 09:17:56.500 165 12534.20 67.30 54657.00 88888.00 2014-06-14 09:17:56.625 165 12534.17 67.33 54657.03 88888.00 2014-06-14 09:17:56.750 165 12534.17 67.33 54657.00 88888.00 2014-06-14 09:17:56.875 165 12534.23 67.30 54657.03 88888.00 2014-06-14 09:17:57.000 165 12534.23 67.28 54657.03 88888.00 2014-06-14 09:17:57.125 165 12534.23 67.30 54657.05 88888.00 2014-06-14 09:17:57.250 165 12534.23 67.30 54657.10 88888.00 2014-06-14 09:17:57.375 165 12534.25 67.33 54657.05 88888.00 2014-06-14 09:17:57.500 165 12534.25 67.30 54657.07 88888.00 2014-06-14 09:17:57.625 165 12534.23 67.30 54657.10 88888.00 2014-06-14 09:17:57.750 165 12534.25 67.30 54657.12 88888.00 2014-06-14 09:17:57.875 165 12534.30 67.35 54657.12 88888.00 2014-06-14 09:17:58.000 165 12534.25 67.33 54657.10 88888.00 2014-06-14 09:17:58.125 165 12534.25 67.30 54657.12 88888.00 2014-06-14 09:17:58.250 165 12534.23 67.33 54657.15 88888.00 2014-06-14 09:17:58.375 165 12534.25 67.38 54657.18 88888.00 2014-06-14 09:17:58.500 165 12534.20 67.38 54657.18 88888.00 2014-06-14 09:17:58.625 165 12534.20 67.33 54657.15 88888.00 2014-06-14 09:17:58.750 165 12534.20 67.33 54657.18 88888.00 2014-06-14 09:17:58.875 165 12534.20 67.30 54657.18 88888.00 2014-06-14 09:17:59.000 165 12534.25 67.35 54657.18 88888.00 2014-06-14 09:17:59.125 165 12534.17 67.35 54657.18 88888.00 2014-06-14 09:17:59.250 165 12534.10 67.35 54657.20 88888.00 2014-06-14 09:17:59.375 165 12534.12 67.40 54657.25 88888.00 2014-06-14 09:17:59.500 165 12534.12 67.40 54657.25 88888.00 2014-06-14 09:17:59.625 165 12534.15 67.40 54657.22 88888.00 2014-06-14 09:17:59.750 165 12534.20 67.38 54657.22 88888.00 2014-06-14 09:17:59.875 165 12534.20 67.40 54657.28 88888.00 2014-06-14 09:18:00.000 165 12534.20 67.38 54657.28 88888.00 2014-06-14 09:18:00.125 165 12534.23 67.38 54657.28 88888.00 2014-06-14 09:18:00.250 165 12534.23 67.40 54657.28 88888.00 2014-06-14 09:18:00.375 165 12534.17 67.40 54657.25 88888.00 2014-06-14 09:18:00.500 165 12534.10 67.38 54657.25 88888.00 2014-06-14 09:18:00.625 165 12534.12 67.35 54657.30 88888.00 2014-06-14 09:18:00.750 165 12534.15 67.38 54657.28 88888.00 2014-06-14 09:18:00.875 165 12534.17 67.38 54657.28 88888.00 2014-06-14 09:18:01.000 165 12534.23 67.38 54657.32 88888.00 2014-06-14 09:18:01.125 165 12534.30 67.38 54657.30 88888.00 2014-06-14 09:18:01.250 165 12534.20 67.40 54657.32 88888.00 2014-06-14 09:18:01.375 165 12534.23 67.38 54657.35 88888.00 2014-06-14 09:18:01.500 165 12534.23 67.40 54657.38 88888.00 2014-06-14 09:18:01.625 165 12534.17 67.40 54657.40 88888.00 2014-06-14 09:18:01.750 165 12534.15 67.38 54657.35 88888.00 2014-06-14 09:18:01.875 165 12534.12 67.38 54657.35 88888.00 2014-06-14 09:18:02.000 165 12534.20 67.40 54657.35 88888.00 2014-06-14 09:18:02.125 165 12534.20 67.42 54657.38 88888.00 2014-06-14 09:18:02.250 165 12534.12 67.38 54657.38 88888.00 2014-06-14 09:18:02.375 165 12534.10 67.35 54657.35 88888.00 2014-06-14 09:18:02.500 165 12534.12 67.38 54657.40 88888.00 2014-06-14 09:18:02.625 165 12534.17 67.40 54657.40 88888.00 2014-06-14 09:18:02.750 165 12534.23 67.42 54657.40 88888.00 2014-06-14 09:18:02.875 165 12534.25 67.42 54657.40 88888.00 2014-06-14 09:18:03.000 165 12534.23 67.42 54657.40 88888.00 2014-06-14 09:18:03.125 165 12534.17 67.42 54657.40 88888.00 2014-06-14 09:18:03.250 165 12534.17 67.40 54657.40 88888.00 2014-06-14 09:18:03.375 165 12534.23 67.42 54657.43 88888.00 2014-06-14 09:18:03.500 165 12534.30 67.45 54657.47 88888.00 2014-06-14 09:18:03.625 165 12534.30 67.45 54657.50 88888.00 2014-06-14 09:18:03.750 165 12534.23 67.45 54657.47 88888.00 2014-06-14 09:18:03.875 165 12534.12 67.45 54657.45 88888.00 2014-06-14 09:18:04.000 165 12534.12 67.42 54657.45 88888.00 2014-06-14 09:18:04.125 165 12534.12 67.45 54657.45 88888.00 2014-06-14 09:18:04.250 165 12534.12 67.45 54657.47 88888.00 2014-06-14 09:18:04.375 165 12534.17 67.47 54657.53 88888.00 2014-06-14 09:18:04.500 165 12534.23 67.45 54657.55 88888.00 2014-06-14 09:18:04.625 165 12534.20 67.45 54657.50 88888.00 2014-06-14 09:18:04.750 165 12534.17 67.42 54657.50 88888.00 2014-06-14 09:18:04.875 165 12534.20 67.42 54657.50 88888.00 2014-06-14 09:18:05.000 165 12534.17 67.47 54657.53 88888.00 2014-06-14 09:18:05.125 165 12534.15 67.47 54657.55 88888.00 2014-06-14 09:18:05.250 165 12534.15 67.47 54657.57 88888.00 2014-06-14 09:18:05.375 165 12534.20 67.45 54657.57 88888.00 2014-06-14 09:18:05.500 165 12534.23 67.45 54657.57 88888.00 2014-06-14 09:18:05.625 165 12534.15 67.47 54657.60 88888.00 2014-06-14 09:18:05.750 165 12534.20 67.50 54657.62 88888.00 2014-06-14 09:18:05.875 165 12534.25 67.47 54657.60 88888.00 2014-06-14 09:18:06.000 165 12534.20 67.45 54657.60 88888.00 2014-06-14 09:18:06.125 165 12534.15 67.47 54657.57 88888.00 2014-06-14 09:18:06.250 165 12534.15 67.47 54657.57 88888.00 2014-06-14 09:18:06.375 165 12534.23 67.47 54657.60 88888.00 2014-06-14 09:18:06.500 165 12534.25 67.47 54657.62 88888.00 2014-06-14 09:18:06.625 165 12534.23 67.47 54657.62 88888.00 2014-06-14 09:18:06.750 165 12534.25 67.47 54657.62 88888.00 2014-06-14 09:18:06.875 165 12534.25 67.45 54657.62 88888.00 2014-06-14 09:18:07.000 165 12534.23 67.45 54657.65 88888.00 2014-06-14 09:18:07.125 165 12534.20 67.47 54657.65 88888.00 2014-06-14 09:18:07.250 165 12534.17 67.45 54657.65 88888.00 2014-06-14 09:18:07.375 165 12534.10 67.50 54657.62 88888.00 2014-06-14 09:18:07.500 165 12534.10 67.50 54657.65 88888.00 2014-06-14 09:18:07.625 165 12534.10 67.53 54657.68 88888.00 2014-06-14 09:18:07.750 165 12534.10 67.50 54657.70 88888.00 2014-06-14 09:18:07.875 165 12534.12 67.45 54657.70 88888.00 2014-06-14 09:18:08.000 165 12534.20 67.47 54657.70 88888.00 2014-06-14 09:18:08.125 165 12534.25 67.47 54657.70 88888.00 2014-06-14 09:18:08.250 165 12534.20 67.47 54657.70 88888.00 2014-06-14 09:18:08.375 165 12534.23 67.47 54657.70 88888.00 2014-06-14 09:18:08.500 165 12534.17 67.47 54657.68 88888.00 2014-06-14 09:18:08.625 165 12534.23 67.47 54657.70 88888.00 2014-06-14 09:18:08.750 165 12534.25 67.45 54657.70 88888.00 2014-06-14 09:18:08.875 165 12534.20 67.45 54657.72 88888.00 2014-06-14 09:18:09.000 165 12534.15 67.45 54657.70 88888.00 2014-06-14 09:18:09.125 165 12534.17 67.45 54657.70 88888.00 2014-06-14 09:18:09.250 165 12534.20 67.50 54657.75 88888.00 2014-06-14 09:18:09.375 165 12534.25 67.50 54657.75 88888.00 2014-06-14 09:18:09.500 165 12534.27 67.50 54657.75 88888.00 2014-06-14 09:18:09.625 165 12534.27 67.47 54657.75 88888.00 2014-06-14 09:18:09.750 165 12534.30 67.47 54657.72 88888.00 2014-06-14 09:18:09.875 165 12534.25 67.50 54657.75 88888.00 2014-06-14 09:18:10.000 165 12534.23 67.53 54657.75 88888.00 2014-06-14 09:18:10.125 165 12534.27 67.55 54657.78 88888.00 2014-06-14 09:18:10.250 165 12534.33 67.55 54657.80 88888.00 2014-06-14 09:18:10.375 165 12534.30 67.58 54657.78 88888.00 2014-06-14 09:18:10.500 165 12534.20 67.58 54657.80 88888.00 2014-06-14 09:18:10.625 165 12534.23 67.58 54657.82 88888.00 2014-06-14 09:18:10.750 165 12534.27 67.58 54657.85 88888.00 2014-06-14 09:18:10.875 165 12534.25 67.58 54657.85 88888.00 2014-06-14 09:18:11.000 165 12534.30 67.58 54657.85 88888.00 2014-06-14 09:18:11.125 165 12534.38 67.60 54657.88 88888.00 2014-06-14 09:18:11.250 165 12534.38 67.62 54657.88 88888.00 2014-06-14 09:18:11.375 165 12534.40 67.65 54657.85 88888.00 2014-06-14 09:18:11.500 165 12534.42 67.60 54657.85 88888.00 2014-06-14 09:18:11.625 165 12534.40 67.60 54657.88 88888.00 2014-06-14 09:18:11.750 165 12534.42 67.65 54657.93 88888.00 2014-06-14 09:18:11.875 165 12534.38 67.65 54657.90 88888.00 2014-06-14 09:18:12.000 165 12534.38 67.67 54657.90 88888.00 2014-06-14 09:18:12.125 165 12534.33 67.65 54657.93 88888.00 2014-06-14 09:18:12.250 165 12534.25 67.62 54657.95 88888.00 2014-06-14 09:18:12.375 165 12534.30 67.62 54657.95 88888.00 2014-06-14 09:18:12.500 165 12534.33 67.62 54657.95 88888.00 2014-06-14 09:18:12.625 165 12534.30 67.65 54657.97 88888.00 2014-06-14 09:18:12.750 165 12534.33 67.67 54657.97 88888.00 2014-06-14 09:18:12.875 165 12534.38 67.67 54658.00 88888.00 2014-06-14 09:18:13.000 165 12534.40 67.65 54657.95 88888.00 2014-06-14 09:18:13.125 165 12534.42 67.62 54657.95 88888.00 2014-06-14 09:18:13.250 165 12534.38 67.65 54657.95 88888.00 2014-06-14 09:18:13.375 165 12534.38 67.70 54657.95 88888.00 2014-06-14 09:18:13.500 165 12534.35 67.70 54657.95 88888.00 2014-06-14 09:18:13.625 165 12534.33 67.67 54657.95 88888.00 2014-06-14 09:18:13.750 165 12534.33 67.70 54657.95 88888.00 2014-06-14 09:18:13.875 165 12534.35 67.70 54657.97 88888.00 2014-06-14 09:18:14.000 165 12534.38 67.67 54658.00 88888.00 2014-06-14 09:18:14.125 165 12534.35 67.67 54658.00 88888.00 2014-06-14 09:18:14.250 165 12534.35 67.67 54658.00 88888.00 2014-06-14 09:18:14.375 165 12534.40 67.67 54657.97 88888.00 2014-06-14 09:18:14.500 165 12534.35 67.65 54658.03 88888.00 2014-06-14 09:18:14.625 165 12534.27 67.67 54658.03 88888.00 2014-06-14 09:18:14.750 165 12534.30 67.70 54658.03 88888.00 2014-06-14 09:18:14.875 165 12534.35 67.70 54658.03 88888.00 2014-06-14 09:18:15.000 165 12534.40 67.72 54658.00 88888.00 2014-06-14 09:18:15.125 165 12534.35 67.75 54658.07 88888.00 2014-06-14 09:18:15.250 165 12534.27 67.72 54658.07 88888.00 2014-06-14 09:18:15.375 165 12534.30 67.70 54658.05 88888.00 2014-06-14 09:18:15.500 165 12534.33 67.67 54658.05 88888.00 2014-06-14 09:18:15.625 165 12534.33 67.70 54658.07 88888.00 2014-06-14 09:18:15.750 165 12534.33 67.70 54658.10 88888.00 2014-06-14 09:18:15.875 165 12534.27 67.70 54658.07 88888.00 2014-06-14 09:18:16.000 165 12534.23 67.70 54658.12 88888.00 2014-06-14 09:18:16.125 165 12534.25 67.70 54658.12 88888.00 2014-06-14 09:18:16.250 165 12534.27 67.67 54658.12 88888.00 2014-06-14 09:18:16.375 165 12534.30 67.70 54658.10 88888.00 2014-06-14 09:18:16.500 165 12534.33 67.72 54658.15 88888.00 2014-06-14 09:18:16.625 165 12534.35 67.75 54658.12 88888.00 2014-06-14 09:18:16.750 165 12534.35 67.75 54658.10 88888.00 2014-06-14 09:18:16.875 165 12534.33 67.72 54658.12 88888.00 2014-06-14 09:18:17.000 165 12534.40 67.78 54658.12 88888.00 2014-06-14 09:18:17.125 165 12534.40 67.78 54658.12 88888.00 2014-06-14 09:18:17.250 165 12534.33 67.75 54658.15 88888.00 2014-06-14 09:18:17.375 165 12534.35 67.75 54658.18 88888.00 2014-06-14 09:18:17.500 165 12534.38 67.75 54658.20 88888.00 2014-06-14 09:18:17.625 165 12534.40 67.75 54658.18 88888.00 2014-06-14 09:18:17.750 165 12534.42 67.78 54658.18 88888.00 2014-06-14 09:18:17.875 165 12534.40 67.75 54658.20 88888.00 2014-06-14 09:18:18.000 165 12534.40 67.75 54658.20 88888.00 2014-06-14 09:18:18.125 165 12534.38 67.78 54658.28 88888.00 2014-06-14 09:18:18.250 165 12534.40 67.80 54658.28 88888.00 2014-06-14 09:18:18.375 165 12534.42 67.80 54658.28 88888.00 2014-06-14 09:18:18.500 165 12534.35 67.75 54658.25 88888.00 2014-06-14 09:18:18.625 165 12534.40 67.75 54658.25 88888.00 2014-06-14 09:18:18.750 165 12534.42 67.75 54658.22 88888.00 2014-06-14 09:18:18.875 165 12534.40 67.80 54658.25 88888.00 2014-06-14 09:18:19.000 165 12534.45 67.83 54658.28 88888.00 2014-06-14 09:18:19.125 165 12534.40 67.83 54658.30 88888.00 2014-06-14 09:18:19.250 165 12534.38 67.83 54658.28 88888.00 2014-06-14 09:18:19.375 165 12534.40 67.80 54658.28 88888.00 2014-06-14 09:18:19.500 165 12534.40 67.78 54658.32 88888.00 2014-06-14 09:18:19.625 165 12534.35 67.83 54658.32 88888.00 2014-06-14 09:18:19.750 165 12534.40 67.85 54658.32 88888.00 2014-06-14 09:18:19.875 165 12534.45 67.85 54658.30 88888.00 2014-06-14 09:18:20.000 165 12534.50 67.85 54658.30 88888.00 2014-06-14 09:18:20.125 165 12534.42 67.80 54658.35 88888.00 2014-06-14 09:18:20.250 165 12534.38 67.83 54658.32 88888.00 2014-06-14 09:18:20.375 165 12534.35 67.83 54658.35 88888.00 2014-06-14 09:18:20.500 165 12534.38 67.80 54658.32 88888.00 2014-06-14 09:18:20.625 165 12534.40 67.80 54658.32 88888.00 2014-06-14 09:18:20.750 165 12534.38 67.83 54658.32 88888.00 2014-06-14 09:18:20.875 165 12534.42 67.85 54658.38 88888.00 2014-06-14 09:18:21.000 165 12534.40 67.88 54658.38 88888.00 2014-06-14 09:18:21.125 165 12534.35 67.88 54658.38 88888.00 2014-06-14 09:18:21.250 165 12534.33 67.88 54658.38 88888.00 2014-06-14 09:18:21.375 165 12534.27 67.83 54658.38 88888.00 2014-06-14 09:18:21.500 165 12534.23 67.83 54658.38 88888.00 2014-06-14 09:18:21.625 165 12534.25 67.85 54658.38 88888.00 2014-06-14 09:18:21.750 165 12534.27 67.83 54658.40 88888.00 2014-06-14 09:18:21.875 165 12534.33 67.80 54658.40 88888.00 2014-06-14 09:18:22.000 165 12534.38 67.80 54658.40 88888.00 2014-06-14 09:18:22.125 165 12534.38 67.80 54658.43 88888.00 2014-06-14 09:18:22.250 165 12534.38 67.83 54658.40 88888.00 2014-06-14 09:18:22.375 165 12534.45 67.83 54658.40 88888.00 2014-06-14 09:18:22.500 165 12534.45 67.83 54658.43 88888.00 2014-06-14 09:18:22.625 165 12534.42 67.80 54658.43 88888.00 2014-06-14 09:18:22.750 165 12534.40 67.83 54658.45 88888.00 2014-06-14 09:18:22.875 165 12534.42 67.85 54658.45 88888.00 2014-06-14 09:18:23.000 165 12534.48 67.85 54658.45 88888.00 2014-06-14 09:18:23.125 165 12534.52 67.83 54658.47 88888.00 2014-06-14 09:18:23.250 165 12534.48 67.83 54658.47 88888.00 2014-06-14 09:18:23.375 165 12534.50 67.83 54658.45 88888.00 2014-06-14 09:18:23.500 165 12534.50 67.85 54658.45 88888.00 2014-06-14 09:18:23.625 165 12534.55 67.85 54658.47 88888.00 2014-06-14 09:18:23.750 165 12534.52 67.85 54658.50 88888.00 2014-06-14 09:18:23.875 165 12534.50 67.92 54658.55 88888.00 2014-06-14 09:18:24.000 165 12534.52 67.88 54658.53 88888.00 2014-06-14 09:18:24.125 165 12534.52 67.88 54658.55 88888.00 2014-06-14 09:18:24.250 165 12534.48 67.85 54658.55 88888.00 2014-06-14 09:18:24.375 165 12534.48 67.88 54658.53 88888.00 2014-06-14 09:18:24.500 165 12534.50 67.88 54658.55 88888.00 2014-06-14 09:18:24.625 165 12534.60 67.90 54658.57 88888.00 2014-06-14 09:18:24.750 165 12534.58 67.92 54658.57 88888.00 2014-06-14 09:18:24.875 165 12534.52 67.92 54658.57 88888.00 2014-06-14 09:18:25.000 165 12534.55 67.90 54658.57 88888.00 2014-06-14 09:18:25.125 165 12534.55 67.90 54658.60 88888.00 2014-06-14 09:18:25.250 165 12534.52 67.90 54658.60 88888.00 2014-06-14 09:18:25.375 165 12534.50 67.92 54658.60 88888.00 2014-06-14 09:18:25.500 165 12534.50 67.90 54658.62 88888.00 2014-06-14 09:18:25.625 165 12534.55 67.92 54658.60 88888.00 2014-06-14 09:18:25.750 165 12534.65 67.95 54658.62 88888.00 2014-06-14 09:18:25.875 165 12534.65 67.97 54658.62 88888.00 2014-06-14 09:18:26.000 165 12534.62 67.97 54658.60 88888.00 2014-06-14 09:18:26.125 165 12534.55 67.97 54658.62 88888.00 2014-06-14 09:18:26.250 165 12534.58 67.92 54658.65 88888.00 2014-06-14 09:18:26.375 165 12534.60 67.97 54658.62 88888.00 2014-06-14 09:18:26.500 165 12534.60 68.00 54658.65 88888.00 2014-06-14 09:18:26.625 165 12534.65 68.00 54658.68 88888.00 2014-06-14 09:18:26.750 165 12534.65 68.00 54658.68 88888.00 2014-06-14 09:18:26.875 165 12534.65 68.00 54658.65 88888.00 2014-06-14 09:18:27.000 165 12534.62 67.97 54658.65 88888.00 2014-06-14 09:18:27.125 165 12534.55 68.00 54658.70 88888.00 2014-06-14 09:18:27.250 165 12534.52 68.00 54658.75 88888.00 2014-06-14 09:18:27.375 165 12534.55 68.03 54658.78 88888.00 2014-06-14 09:18:27.500 165 12534.55 68.05 54658.75 88888.00 2014-06-14 09:18:27.625 165 12534.58 68.03 54658.75 88888.00 2014-06-14 09:18:27.750 165 12534.60 68.05 54658.75 88888.00 2014-06-14 09:18:27.875 165 12534.52 68.05 54658.75 88888.00 2014-06-14 09:18:28.000 165 12534.52 68.05 54658.78 88888.00 2014-06-14 09:18:28.125 165 12534.55 68.08 54658.82 88888.00 2014-06-14 09:18:28.250 165 12534.48 68.08 54658.82 88888.00 2014-06-14 09:18:28.375 165 12534.52 68.08 54658.85 88888.00 2014-06-14 09:18:28.500 165 12534.50 68.05 54658.82 88888.00 2014-06-14 09:18:28.625 165 12534.48 68.08 54658.82 88888.00 2014-06-14 09:18:28.750 165 12534.58 68.12 54658.82 88888.00 2014-06-14 09:18:28.875 165 12534.60 68.12 54658.82 88888.00 2014-06-14 09:18:29.000 165 12534.65 68.15 54658.82 88888.00 2014-06-14 09:18:29.125 165 12534.67 68.15 54658.85 88888.00 2014-06-14 09:18:29.250 165 12534.62 68.17 54658.88 88888.00 2014-06-14 09:18:29.375 165 12534.65 68.17 54658.88 88888.00 2014-06-14 09:18:29.500 165 12534.58 68.17 54658.88 88888.00 2014-06-14 09:18:29.625 165 12534.55 68.20 54658.88 88888.00 2014-06-14 09:18:29.750 165 12534.58 68.22 54658.93 88888.00 2014-06-14 09:18:29.875 165 12534.62 68.20 54658.90 88888.00 2014-06-14 09:18:30.000 165 12534.65 68.17 54658.90 88888.00 2014-06-14 09:18:30.125 165 12534.65 68.22 54658.93 88888.00 2014-06-14 09:18:30.250 165 12534.65 68.20 54658.93 88888.00 2014-06-14 09:18:30.375 165 12534.65 68.17 54658.93 88888.00 2014-06-14 09:18:30.500 165 12534.62 68.17 54658.95 88888.00 2014-06-14 09:18:30.625 165 12534.62 68.20 54658.97 88888.00 2014-06-14 09:18:30.750 165 12534.60 68.20 54658.97 88888.00 2014-06-14 09:18:30.875 165 12534.55 68.17 54658.97 88888.00 2014-06-14 09:18:31.000 165 12534.50 68.17 54658.97 88888.00 2014-06-14 09:18:31.125 165 12534.48 68.20 54658.97 88888.00 2014-06-14 09:18:31.250 165 12534.45 68.20 54659.00 88888.00 2014-06-14 09:18:31.375 165 12534.42 68.22 54659.03 88888.00 2014-06-14 09:18:31.500 165 12534.42 68.22 54659.03 88888.00 2014-06-14 09:18:31.625 165 12534.45 68.25 54659.05 88888.00 2014-06-14 09:18:31.750 165 12534.52 68.20 54659.03 88888.00 2014-06-14 09:18:31.875 165 12534.58 68.25 54659.05 88888.00 2014-06-14 09:18:32.000 165 12534.55 68.25 54659.05 88888.00 2014-06-14 09:18:32.125 165 12534.55 68.22 54659.05 88888.00 2014-06-14 09:18:32.250 165 12534.50 68.22 54659.07 88888.00 2014-06-14 09:18:32.375 165 12534.50 68.22 54659.05 88888.00 2014-06-14 09:18:32.500 165 12534.45 68.25 54659.07 88888.00 2014-06-14 09:18:32.625 165 12534.45 68.28 54659.12 88888.00 2014-06-14 09:18:32.750 165 12534.48 68.25 54659.12 88888.00 2014-06-14 09:18:32.875 165 12534.48 68.22 54659.15 88888.00 2014-06-14 09:18:33.000 165 12534.45 68.22 54659.15 88888.00 2014-06-14 09:18:33.125 165 12534.50 68.25 54659.18 88888.00 2014-06-14 09:18:33.250 165 12534.52 68.22 54659.12 88888.00 2014-06-14 09:18:33.375 165 12534.52 68.25 54659.15 88888.00 2014-06-14 09:18:33.500 165 12534.55 68.22 54659.15 88888.00 2014-06-14 09:18:33.625 165 12534.50 68.20 54659.18 88888.00 2014-06-14 09:18:33.750 165 12534.45 68.22 54659.20 88888.00 2014-06-14 09:18:33.875 165 12534.42 68.20 54659.18 88888.00 2014-06-14 09:18:34.000 165 12534.42 68.20 54659.18 88888.00 2014-06-14 09:18:34.125 165 12534.52 68.22 54659.18 88888.00 2014-06-14 09:18:34.250 165 12534.48 68.22 54659.18 88888.00 2014-06-14 09:18:34.375 165 12534.45 68.22 54659.20 88888.00 2014-06-14 09:18:34.500 165 12534.50 68.20 54659.20 88888.00 2014-06-14 09:18:34.625 165 12534.55 68.22 54659.22 88888.00 2014-06-14 09:18:34.750 165 12534.58 68.25 54659.22 88888.00 2014-06-14 09:18:34.875 165 12534.55 68.28 54659.22 88888.00 2014-06-14 09:18:35.000 165 12534.50 68.28 54659.20 88888.00 2014-06-14 09:18:35.125 165 12534.52 68.30 54659.22 88888.00 2014-06-14 09:18:35.250 165 12534.50 68.25 54659.25 88888.00 2014-06-14 09:18:35.375 165 12534.48 68.25 54659.22 88888.00 2014-06-14 09:18:35.500 165 12534.45 68.28 54659.25 88888.00 2014-06-14 09:18:35.625 165 12534.48 68.28 54659.28 88888.00 2014-06-14 09:18:35.750 165 12534.50 68.25 54659.28 88888.00 2014-06-14 09:18:35.875 165 12534.45 68.25 54659.30 88888.00 2014-06-14 09:18:36.000 165 12534.52 68.28 54659.28 88888.00 2014-06-14 09:18:36.125 165 12534.60 68.30 54659.30 88888.00 2014-06-14 09:18:36.250 165 12534.55 68.33 54659.35 88888.00 2014-06-14 09:18:36.375 165 12534.52 68.33 54659.35 88888.00 2014-06-14 09:18:36.500 165 12534.52 68.33 54659.35 88888.00 2014-06-14 09:18:36.625 165 12534.50 68.30 54659.35 88888.00 2014-06-14 09:18:36.750 165 12534.52 68.35 54659.35 88888.00 2014-06-14 09:18:36.875 165 12534.58 68.38 54659.38 88888.00 2014-06-14 09:18:37.000 165 12534.58 68.35 54659.35 88888.00 2014-06-14 09:18:37.125 165 12534.52 68.35 54659.35 88888.00 2014-06-14 09:18:37.250 165 12534.52 68.38 54659.38 88888.00 2014-06-14 09:18:37.375 165 12534.58 68.35 54659.38 88888.00 2014-06-14 09:18:37.500 165 12534.58 68.38 54659.40 88888.00 2014-06-14 09:18:37.625 165 12534.55 68.40 54659.43 88888.00 2014-06-14 09:18:37.750 165 12534.60 68.40 54659.45 88888.00 2014-06-14 09:18:37.875 165 12534.62 68.40 54659.43 88888.00 2014-06-14 09:18:38.000 165 12534.65 68.40 54659.45 88888.00 2014-06-14 09:18:38.125 165 12534.60 68.40 54659.43 88888.00 2014-06-14 09:18:38.250 165 12534.62 68.40 54659.43 88888.00 2014-06-14 09:18:38.375 165 12534.73 68.45 54659.45 88888.00 2014-06-14 09:18:38.500 165 12534.70 68.45 54659.45 88888.00 2014-06-14 09:18:38.625 165 12534.62 68.47 54659.45 88888.00 2014-06-14 09:18:38.750 165 12534.62 68.47 54659.45 88888.00 2014-06-14 09:18:38.875 165 12534.62 68.47 54659.45 88888.00 2014-06-14 09:18:39.000 165 12534.67 68.47 54659.47 88888.00 2014-06-14 09:18:39.125 165 12534.67 68.45 54659.47 88888.00 2014-06-14 09:18:39.250 165 12534.65 68.45 54659.47 88888.00 2014-06-14 09:18:39.375 165 12534.62 68.50 54659.50 88888.00 2014-06-14 09:18:39.500 165 12534.62 68.53 54659.53 88888.00 2014-06-14 09:18:39.625 165 12534.65 68.53 54659.53 88888.00 2014-06-14 09:18:39.750 165 12534.67 68.55 54659.53 88888.00 2014-06-14 09:18:39.875 165 12534.67 68.53 54659.55 88888.00 2014-06-14 09:18:40.000 165 12534.73 68.53 54659.57 88888.00 2014-06-14 09:18:40.125 165 12534.75 68.53 54659.60 88888.00 2014-06-14 09:18:40.250 165 12534.73 68.50 54659.60 88888.00 2014-06-14 09:18:40.375 165 12534.73 68.55 54659.60 88888.00 2014-06-14 09:18:40.500 165 12534.73 68.58 54659.65 88888.00 2014-06-14 09:18:40.625 165 12534.75 68.55 54659.62 88888.00 2014-06-14 09:18:40.750 165 12534.77 68.53 54659.60 88888.00 2014-06-14 09:18:40.875 165 12534.77 68.50 54659.60 88888.00 2014-06-14 09:18:41.000 165 12534.77 68.55 54659.62 88888.00 2014-06-14 09:18:41.125 165 12534.75 68.58 54659.60 88888.00 2014-06-14 09:18:41.250 165 12534.73 68.55 54659.60 88888.00 2014-06-14 09:18:41.375 165 12534.70 68.55 54659.62 88888.00 2014-06-14 09:18:41.500 165 12534.75 68.55 54659.62 88888.00 2014-06-14 09:18:41.625 165 12534.83 68.58 54659.65 88888.00 2014-06-14 09:18:41.750 165 12534.85 68.55 54659.70 88888.00 2014-06-14 09:18:41.875 165 12534.83 68.58 54659.68 88888.00 2014-06-14 09:18:42.000 165 12534.75 68.58 54659.65 88888.00 2014-06-14 09:18:42.125 165 12534.67 68.55 54659.68 88888.00 2014-06-14 09:18:42.250 165 12534.65 68.53 54659.65 88888.00 2014-06-14 09:18:42.375 165 12534.73 68.58 54659.65 88888.00 2014-06-14 09:18:42.500 165 12534.75 68.55 54659.68 88888.00 2014-06-14 09:18:42.625 165 12534.75 68.55 54659.70 88888.00 2014-06-14 09:18:42.750 165 12534.77 68.55 54659.70 88888.00 2014-06-14 09:18:42.875 165 12534.85 68.60 54659.70 88888.00 2014-06-14 09:18:43.000 165 12534.83 68.60 54659.72 88888.00 2014-06-14 09:18:43.125 165 12534.75 68.58 54659.78 88888.00 2014-06-14 09:18:43.250 165 12534.73 68.53 54659.75 88888.00 2014-06-14 09:18:43.375 165 12534.75 68.55 54659.78 88888.00 2014-06-14 09:18:43.500 165 12534.77 68.55 54659.75 88888.00 2014-06-14 09:18:43.625 165 12534.75 68.60 54659.75 88888.00 2014-06-14 09:18:43.750 165 12534.70 68.60 54659.78 88888.00 2014-06-14 09:18:43.875 165 12534.67 68.60 54659.80 88888.00 2014-06-14 09:18:44.000 165 12534.65 68.60 54659.82 88888.00 2014-06-14 09:18:44.125 165 12534.65 68.60 54659.80 88888.00 2014-06-14 09:18:44.250 165 12534.62 68.55 54659.80 88888.00 2014-06-14 09:18:44.375 165 12534.65 68.60 54659.82 88888.00 2014-06-14 09:18:44.500 165 12534.67 68.60 54659.82 88888.00 2014-06-14 09:18:44.625 165 12534.67 68.58 54659.82 88888.00 2014-06-14 09:18:44.750 165 12534.70 68.58 54659.85 88888.00 2014-06-14 09:18:44.875 165 12534.67 68.55 54659.85 88888.00 2014-06-14 09:18:45.000 165 12534.62 68.55 54659.82 88888.00 2014-06-14 09:18:45.125 165 12534.70 68.58 54659.85 88888.00 2014-06-14 09:18:45.250 165 12534.73 68.55 54659.90 88888.00 2014-06-14 09:18:45.375 165 12534.73 68.53 54659.90 88888.00 2014-06-14 09:18:45.500 165 12534.70 68.50 54659.90 88888.00 2014-06-14 09:18:45.625 165 12534.73 68.50 54659.93 88888.00 2014-06-14 09:18:45.750 165 12534.75 68.50 54659.93 88888.00 2014-06-14 09:18:45.875 165 12534.75 68.53 54659.95 88888.00 2014-06-14 09:18:46.000 165 12534.70 68.50 54659.90 88888.00 2014-06-14 09:18:46.125 165 12534.70 68.50 54659.90 88888.00 2014-06-14 09:18:46.250 165 12534.77 68.50 54659.93 88888.00 2014-06-14 09:18:46.375 165 12534.83 68.55 54659.95 88888.00 2014-06-14 09:18:46.500 165 12534.85 68.53 54659.95 88888.00 2014-06-14 09:18:46.625 165 12534.83 68.50 54659.93 88888.00 2014-06-14 09:18:46.750 165 12534.80 68.50 54659.90 88888.00 2014-06-14 09:18:46.875 165 12534.90 68.53 54659.93 88888.00 2014-06-14 09:18:47.000 165 12534.88 68.47 54659.93 88888.00 2014-06-14 09:18:47.125 165 12534.88 68.50 54659.95 88888.00 2014-06-14 09:18:47.250 165 12534.83 68.50 54659.97 88888.00 2014-06-14 09:18:47.375 165 12534.85 68.50 54660.00 88888.00 2014-06-14 09:18:47.500 165 12534.92 68.53 54660.00 88888.00 2014-06-14 09:18:47.625 165 12534.95 68.55 54660.00 88888.00 2014-06-14 09:18:47.750 165 12534.98 68.58 54660.03 88888.00 2014-06-14 09:18:47.875 165 12534.92 68.58 54660.03 88888.00 2014-06-14 09:18:48.000 165 12534.83 68.58 54660.05 88888.00 2014-06-14 09:18:48.125 165 12534.83 68.60 54660.05 88888.00 2014-06-14 09:18:48.250 165 12534.83 68.58 54660.07 88888.00 2014-06-14 09:18:48.375 165 12534.88 68.60 54660.05 88888.00 2014-06-14 09:18:48.500 165 12534.92 68.62 54660.07 88888.00 2014-06-14 09:18:48.625 165 12534.95 68.62 54660.05 88888.00 2014-06-14 09:18:48.750 165 12534.90 68.62 54660.07 88888.00 2014-06-14 09:18:48.875 165 12534.80 68.60 54660.05 88888.00 2014-06-14 09:18:49.000 165 12534.83 68.60 54660.05 88888.00 2014-06-14 09:18:49.125 165 12534.85 68.62 54660.07 88888.00 2014-06-14 09:18:49.250 165 12534.88 68.67 54660.12 88888.00 2014-06-14 09:18:49.375 165 12534.95 68.70 54660.12 88888.00 2014-06-14 09:18:49.500 165 12534.95 68.70 54660.12 88888.00 2014-06-14 09:18:49.625 165 12534.92 68.70 54660.15 88888.00 2014-06-14 09:18:49.750 165 12534.92 68.72 54660.12 88888.00 2014-06-14 09:18:49.875 165 12534.92 68.72 54660.10 88888.00 2014-06-14 09:18:50.000 165 12534.92 68.70 54660.05 88888.00 2014-06-14 09:18:50.125 165 12534.95 68.70 54660.05 88888.00 2014-06-14 09:18:50.250 165 12534.92 68.67 54660.07 88888.00 2014-06-14 09:18:50.375 165 12534.92 68.75 54660.12 88888.00 2014-06-14 09:18:50.500 165 12534.95 68.78 54660.12 88888.00 2014-06-14 09:18:50.625 165 12534.98 68.78 54660.12 88888.00 2014-06-14 09:18:50.750 165 12534.92 68.72 54660.12 88888.00 2014-06-14 09:18:50.875 165 12534.92 68.72 54660.12 88888.00 2014-06-14 09:18:51.000 165 12534.85 68.72 54660.10 88888.00 2014-06-14 09:18:51.125 165 12534.92 68.72 54660.15 88888.00 2014-06-14 09:18:51.250 165 12535.02 68.75 54660.15 88888.00 2014-06-14 09:18:51.375 165 12535.08 68.80 54660.18 88888.00 2014-06-14 09:18:51.500 165 12535.02 68.78 54660.15 88888.00 2014-06-14 09:18:51.625 165 12534.95 68.78 54660.10 88888.00 2014-06-14 09:18:51.750 165 12535.02 68.75 54660.12 88888.00 2014-06-14 09:18:51.875 165 12535.05 68.75 54660.18 88888.00 2014-06-14 09:18:52.000 165 12535.05 68.78 54660.18 88888.00 2014-06-14 09:18:52.125 165 12534.92 68.78 54660.15 88888.00 2014-06-14 09:18:52.250 165 12534.88 68.72 54660.18 88888.00 2014-06-14 09:18:52.375 165 12534.95 68.75 54660.18 88888.00 2014-06-14 09:18:52.500 165 12535.05 68.78 54660.18 88888.00 2014-06-14 09:18:52.625 165 12535.08 68.78 54660.18 88888.00 2014-06-14 09:18:52.750 165 12535.05 68.80 54660.20 88888.00 2014-06-14 09:18:52.875 165 12535.00 68.78 54660.22 88888.00 2014-06-14 09:18:53.000 165 12535.02 68.80 54660.25 88888.00 2014-06-14 09:18:53.125 165 12535.12 68.80 54660.28 88888.00 2014-06-14 09:18:53.250 165 12535.17 68.83 54660.28 88888.00 2014-06-14 09:18:53.375 165 12535.15 68.83 54660.28 88888.00 2014-06-14 09:18:53.500 165 12535.15 68.80 54660.30 88888.00 2014-06-14 09:18:53.625 165 12535.17 68.80 54660.32 88888.00 2014-06-14 09:18:53.750 165 12535.15 68.83 54660.32 88888.00 2014-06-14 09:18:53.875 165 12535.15 68.83 54660.38 88888.00 2014-06-14 09:18:54.000 165 12535.17 68.85 54660.32 88888.00 2014-06-14 09:18:54.125 165 12535.12 68.88 54660.35 88888.00 2014-06-14 09:18:54.250 165 12535.08 68.85 54660.35 88888.00 2014-06-14 09:18:54.375 165 12535.10 68.88 54660.38 88888.00 2014-06-14 09:18:54.500 165 12535.10 68.90 54660.38 88888.00 2014-06-14 09:18:54.625 165 12535.10 68.90 54660.38 88888.00 2014-06-14 09:18:54.750 165 12535.10 68.90 54660.40 88888.00 2014-06-14 09:18:54.875 165 12535.12 68.95 54660.43 88888.00 2014-06-14 09:18:55.000 165 12535.12 68.92 54660.43 88888.00 2014-06-14 09:18:55.125 165 12535.12 68.95 54660.45 88888.00 2014-06-14 09:18:55.250 165 12535.08 68.92 54660.43 88888.00 2014-06-14 09:18:55.375 165 12535.08 68.92 54660.40 88888.00 2014-06-14 09:18:55.500 165 12535.05 68.92 54660.40 88888.00 2014-06-14 09:18:55.625 165 12535.05 68.92 54660.43 88888.00 2014-06-14 09:18:55.750 165 12535.08 68.92 54660.45 88888.00 2014-06-14 09:18:55.875 165 12535.10 68.95 54660.45 88888.00 2014-06-14 09:18:56.000 165 12535.15 68.95 54660.45 88888.00 2014-06-14 09:18:56.125 165 12535.10 68.92 54660.45 88888.00 2014-06-14 09:18:56.250 165 12535.05 68.95 54660.50 88888.00 2014-06-14 09:18:56.375 165 12535.12 68.97 54660.47 88888.00 2014-06-14 09:18:56.500 165 12535.15 69.00 54660.47 88888.00 2014-06-14 09:18:56.625 165 12535.12 68.92 54660.50 88888.00 2014-06-14 09:18:56.750 165 12535.10 68.92 54660.50 88888.00 2014-06-14 09:18:56.875 165 12535.15 68.90 54660.50 88888.00 2014-06-14 09:18:57.000 165 12535.17 68.90 54660.47 88888.00 2014-06-14 09:18:57.125 165 12535.15 68.92 54660.53 88888.00 2014-06-14 09:18:57.250 165 12535.12 68.95 54660.55 88888.00 2014-06-14 09:18:57.375 165 12535.12 68.95 54660.55 88888.00 2014-06-14 09:18:57.500 165 12535.17 68.97 54660.55 88888.00 2014-06-14 09:18:57.625 165 12535.17 68.92 54660.60 88888.00 2014-06-14 09:18:57.750 165 12535.10 68.90 54660.57 88888.00 2014-06-14 09:18:57.875 165 12535.08 68.90 54660.57 88888.00 2014-06-14 09:18:58.000 165 12535.17 68.95 54660.60 88888.00 2014-06-14 09:18:58.125 165 12535.12 68.95 54660.62 88888.00 2014-06-14 09:18:58.250 165 12535.08 68.97 54660.65 88888.00 2014-06-14 09:18:58.375 165 12535.12 69.00 54660.62 88888.00 2014-06-14 09:18:58.500 165 12535.12 68.97 54660.62 88888.00 2014-06-14 09:18:58.625 165 12535.15 68.97 54660.62 88888.00 2014-06-14 09:18:58.750 165 12535.15 69.00 54660.65 88888.00 2014-06-14 09:18:58.875 165 12535.12 68.97 54660.68 88888.00 2014-06-14 09:18:59.000 165 12535.08 68.95 54660.68 88888.00 2014-06-14 09:18:59.125 165 12535.05 68.95 54660.70 88888.00 2014-06-14 09:18:59.250 165 12535.10 69.00 54660.70 88888.00 2014-06-14 09:18:59.375 165 12535.15 69.00 54660.70 88888.00 2014-06-14 09:18:59.500 165 12535.12 69.00 54660.70 88888.00 2014-06-14 09:18:59.625 165 12535.20 69.00 54660.70 88888.00 2014-06-14 09:18:59.750 165 12535.20 69.00 54660.70 88888.00 2014-06-14 09:18:59.875 165 12535.23 69.00 54660.75 88888.00 2014-06-14 09:19:00.000 165 12535.25 69.03 54660.75 88888.00 2014-06-14 09:19:00.125 165 12535.17 69.03 54660.75 88888.00 2014-06-14 09:19:00.250 165 12535.12 69.00 54660.78 88888.00 2014-06-14 09:19:00.375 165 12535.12 69.03 54660.78 88888.00 2014-06-14 09:19:00.500 165 12535.10 69.03 54660.80 88888.00 2014-06-14 09:19:00.625 165 12535.05 69.03 54660.78 88888.00 2014-06-14 09:19:00.750 165 12535.12 69.05 54660.80 88888.00 2014-06-14 09:19:00.875 165 12535.20 69.05 54660.80 88888.00 2014-06-14 09:19:01.000 165 12535.23 69.03 54660.80 88888.00 2014-06-14 09:19:01.125 165 12535.30 69.05 54660.82 88888.00 2014-06-14 09:19:01.250 165 12535.33 69.05 54660.85 88888.00 2014-06-14 09:19:01.375 165 12535.30 69.05 54660.85 88888.00 2014-06-14 09:19:01.500 165 12535.30 69.05 54660.85 88888.00 2014-06-14 09:19:01.625 165 12535.30 69.05 54660.88 88888.00 2014-06-14 09:19:01.750 165 12535.30 69.05 54660.88 88888.00 2014-06-14 09:19:01.875 165 12535.33 69.05 54660.88 88888.00 2014-06-14 09:19:02.000 165 12535.33 69.05 54660.90 88888.00 2014-06-14 09:19:02.125 165 12535.33 69.08 54660.90 88888.00 2014-06-14 09:19:02.250 165 12535.23 69.05 54660.93 88888.00 2014-06-14 09:19:02.375 165 12535.27 69.05 54660.93 88888.00 2014-06-14 09:19:02.500 165 12535.25 69.08 54660.90 88888.00 2014-06-14 09:19:02.625 165 12535.25 69.08 54660.93 88888.00 2014-06-14 09:19:02.750 165 12535.30 69.10 54660.95 88888.00 2014-06-14 09:19:02.875 165 12535.33 69.08 54660.95 88888.00 2014-06-14 09:19:03.000 165 12535.35 69.10 54660.95 88888.00 2014-06-14 09:19:03.125 165 12535.35 69.08 54660.97 88888.00 2014-06-14 09:19:03.250 165 12535.38 69.10 54661.03 88888.00 2014-06-14 09:19:03.375 165 12535.38 69.12 54661.03 88888.00 2014-06-14 09:19:03.500 165 12535.38 69.10 54660.97 88888.00 2014-06-14 09:19:03.625 165 12535.33 69.08 54660.97 88888.00 2014-06-14 09:19:03.750 165 12535.30 69.08 54661.00 88888.00 2014-06-14 09:19:03.875 165 12535.38 69.08 54661.03 88888.00 2014-06-14 09:19:04.000 165 12535.42 69.05 54661.03 88888.00 2014-06-14 09:19:04.125 165 12535.42 69.05 54661.03 88888.00 2014-06-14 09:19:04.250 165 12535.33 69.03 54661.05 88888.00 2014-06-14 09:19:04.375 165 12535.38 69.08 54661.07 88888.00 2014-06-14 09:19:04.500 165 12535.40 69.05 54661.10 88888.00 2014-06-14 09:19:04.625 165 12535.40 69.00 54661.03 88888.00 2014-06-14 09:19:04.750 165 12535.40 69.03 54661.05 88888.00 2014-06-14 09:19:04.875 165 12535.45 69.05 54661.10 88888.00 2014-06-14 09:19:05.000 165 12535.50 69.05 54661.10 88888.00 2014-06-14 09:19:05.125 165 12535.48 69.08 54661.12 88888.00 2014-06-14 09:19:05.250 165 12535.48 69.08 54661.15 88888.00 2014-06-14 09:19:05.375 165 12535.52 69.05 54661.12 88888.00 2014-06-14 09:19:05.500 165 12535.50 69.03 54661.15 88888.00 2014-06-14 09:19:05.625 165 12535.52 69.05 54661.18 88888.00 2014-06-14 09:19:05.750 165 12535.55 69.10 54661.20 88888.00 2014-06-14 09:19:05.875 165 12535.50 69.08 54661.20 88888.00 2014-06-14 09:19:06.000 165 12535.50 69.08 54661.22 88888.00 2014-06-14 09:19:06.125 165 12535.45 69.10 54661.25 88888.00 2014-06-14 09:19:06.250 165 12535.42 69.05 54661.28 88888.00 2014-06-14 09:19:06.375 165 12535.48 69.08 54661.25 88888.00 2014-06-14 09:19:06.500 165 12535.50 69.10 54661.25 88888.00 2014-06-14 09:19:06.625 165 12535.50 69.10 54661.25 88888.00 2014-06-14 09:19:06.750 165 12535.52 69.12 54661.28 88888.00 2014-06-14 09:19:06.875 165 12535.50 69.10 54661.25 88888.00 2014-06-14 09:19:07.000 165 12535.52 69.12 54661.28 88888.00 2014-06-14 09:19:07.125 165 12535.55 69.10 54661.28 88888.00 2014-06-14 09:19:07.250 165 12535.50 69.15 54661.28 88888.00 2014-06-14 09:19:07.375 165 12535.55 69.15 54661.28 88888.00 2014-06-14 09:19:07.500 165 12535.55 69.17 54661.30 88888.00 2014-06-14 09:19:07.625 165 12535.50 69.17 54661.30 88888.00 2014-06-14 09:19:07.750 165 12535.42 69.20 54661.32 88888.00 2014-06-14 09:19:07.875 165 12535.45 69.17 54661.35 88888.00 2014-06-14 09:19:08.000 165 12535.52 69.20 54661.35 88888.00 2014-06-14 09:19:08.125 165 12535.48 69.20 54661.35 88888.00 2014-06-14 09:19:08.250 165 12535.45 69.20 54661.35 88888.00 2014-06-14 09:19:08.375 165 12535.55 69.20 54661.35 88888.00 2014-06-14 09:19:08.500 165 12535.50 69.20 54661.38 88888.00 2014-06-14 09:19:08.625 165 12535.42 69.20 54661.38 88888.00 2014-06-14 09:19:08.750 165 12535.45 69.22 54661.38 88888.00 2014-06-14 09:19:08.875 165 12535.48 69.22 54661.40 88888.00 2014-06-14 09:19:09.000 165 12535.42 69.20 54661.40 88888.00 2014-06-14 09:19:09.125 165 12535.42 69.20 54661.40 88888.00 2014-06-14 09:19:09.250 165 12535.40 69.17 54661.38 88888.00 2014-06-14 09:19:09.375 165 12535.52 69.17 54661.43 88888.00 2014-06-14 09:19:09.500 165 12535.48 69.15 54661.47 88888.00 2014-06-14 09:19:09.625 165 12535.48 69.17 54661.45 88888.00 2014-06-14 09:19:09.750 165 12535.50 69.17 54661.45 88888.00 2014-06-14 09:19:09.875 165 12535.48 69.17 54661.47 88888.00 2014-06-14 09:19:10.000 165 12535.48 69.20 54661.47 88888.00 2014-06-14 09:19:10.125 165 12535.50 69.17 54661.45 88888.00 2014-06-14 09:19:10.250 165 12535.58 69.17 54661.47 88888.00 2014-06-14 09:19:10.375 165 12535.62 69.17 54661.47 88888.00 2014-06-14 09:19:10.500 165 12535.62 69.17 54661.50 88888.00 2014-06-14 09:19:10.625 165 12535.62 69.15 54661.50 88888.00 2014-06-14 09:19:10.750 165 12535.67 69.15 54661.50 88888.00 2014-06-14 09:19:10.875 165 12535.67 69.17 54661.53 88888.00 2014-06-14 09:19:11.000 165 12535.65 69.15 54661.53 88888.00 2014-06-14 09:19:11.125 165 12535.58 69.15 54661.55 88888.00 2014-06-14 09:19:11.250 165 12535.50 69.12 54661.55 88888.00 2014-06-14 09:19:11.375 165 12535.52 69.15 54661.57 88888.00 2014-06-14 09:19:11.500 165 12535.55 69.15 54661.60 88888.00 2014-06-14 09:19:11.625 165 12535.55 69.12 54661.60 88888.00 2014-06-14 09:19:11.750 165 12535.58 69.15 54661.62 88888.00 2014-06-14 09:19:11.875 165 12535.60 69.15 54661.62 88888.00 2014-06-14 09:19:12.000 165 12535.62 69.17 54661.62 88888.00 2014-06-14 09:19:12.125 165 12535.62 69.20 54661.62 88888.00 2014-06-14 09:19:12.250 165 12535.58 69.15 54661.62 88888.00 2014-06-14 09:19:12.375 165 12535.62 69.17 54661.65 88888.00 2014-06-14 09:19:12.500 165 12535.60 69.17 54661.65 88888.00 2014-06-14 09:19:12.625 165 12535.60 69.15 54661.65 88888.00 2014-06-14 09:19:12.750 165 12535.65 69.15 54661.68 88888.00 2014-06-14 09:19:12.875 165 12535.67 69.12 54661.68 88888.00 2014-06-14 09:19:13.000 165 12535.65 69.17 54661.68 88888.00 2014-06-14 09:19:13.125 165 12535.65 69.17 54661.72 88888.00 2014-06-14 09:19:13.250 165 12535.67 69.17 54661.72 88888.00 2014-06-14 09:19:13.375 165 12535.77 69.17 54661.72 88888.00 2014-06-14 09:19:13.500 165 12535.77 69.17 54661.75 88888.00 2014-06-14 09:19:13.625 165 12535.73 69.20 54661.75 88888.00 2014-06-14 09:19:13.750 165 12535.65 69.22 54661.75 88888.00 2014-06-14 09:19:13.875 165 12535.58 69.22 54661.75 88888.00 2014-06-14 09:19:14.000 165 12535.62 69.20 54661.72 88888.00 2014-06-14 09:19:14.125 165 12535.60 69.22 54661.78 88888.00 2014-06-14 09:19:14.250 165 12535.58 69.22 54661.80 88888.00 2014-06-14 09:19:14.375 165 12535.70 69.25 54661.80 88888.00 2014-06-14 09:19:14.500 165 12535.70 69.25 54661.78 88888.00 2014-06-14 09:19:14.625 165 12535.65 69.28 54661.78 88888.00 2014-06-14 09:19:14.750 165 12535.67 69.28 54661.82 88888.00 2014-06-14 09:19:14.875 165 12535.65 69.25 54661.82 88888.00 2014-06-14 09:19:15.000 165 12535.62 69.25 54661.80 88888.00 2014-06-14 09:19:15.125 165 12535.58 69.25 54661.82 88888.00 2014-06-14 09:19:15.250 165 12535.58 69.25 54661.82 88888.00 2014-06-14 09:19:15.375 165 12535.67 69.25 54661.82 88888.00 2014-06-14 09:19:15.500 165 12535.67 69.28 54661.82 88888.00 2014-06-14 09:19:15.625 165 12535.65 69.30 54661.82 88888.00 2014-06-14 09:19:15.750 165 12535.65 69.28 54661.85 88888.00 2014-06-14 09:19:15.875 165 12535.65 69.25 54661.88 88888.00 2014-06-14 09:19:16.000 165 12535.67 69.28 54661.90 88888.00 2014-06-14 09:19:16.125 165 12535.75 69.28 54661.90 88888.00 2014-06-14 09:19:16.250 165 12535.75 69.25 54661.93 88888.00 2014-06-14 09:19:16.375 165 12535.77 69.22 54661.90 88888.00 2014-06-14 09:19:16.500 165 12535.80 69.22 54661.88 88888.00 2014-06-14 09:19:16.625 165 12535.75 69.22 54661.88 88888.00 2014-06-14 09:19:16.750 165 12535.70 69.22 54661.90 88888.00 2014-06-14 09:19:16.875 165 12535.67 69.25 54661.93 88888.00 2014-06-14 09:19:17.000 165 12535.65 69.22 54661.90 88888.00 2014-06-14 09:19:17.125 165 12535.62 69.20 54661.95 88888.00 2014-06-14 09:19:17.250 165 12535.70 69.22 54661.97 88888.00 2014-06-14 09:19:17.375 165 12535.67 69.22 54661.95 88888.00 2014-06-14 09:19:17.500 165 12535.70 69.22 54661.95 88888.00 2014-06-14 09:19:17.625 165 12535.73 69.20 54661.97 88888.00 2014-06-14 09:19:17.750 165 12535.67 69.20 54661.97 88888.00 2014-06-14 09:19:17.875 165 12535.70 69.20 54662.00 88888.00 2014-06-14 09:19:18.000 165 12535.77 69.20 54662.00 88888.00 2014-06-14 09:19:18.125 165 12535.75 69.22 54662.03 88888.00 2014-06-14 09:19:18.250 165 12535.73 69.22 54662.10 88888.00 2014-06-14 09:19:18.375 165 12535.80 69.22 54662.12 88888.00 2014-06-14 09:19:18.500 165 12535.80 69.22 54662.12 88888.00 2014-06-14 09:19:18.625 165 12535.77 69.25 54662.12 88888.00 2014-06-14 09:19:18.750 165 12535.75 69.22 54662.10 88888.00 2014-06-14 09:19:18.875 165 12535.67 69.22 54662.10 88888.00 2014-06-14 09:19:19.000 165 12535.67 69.22 54662.12 88888.00 2014-06-14 09:19:19.125 165 12535.70 69.20 54662.15 88888.00 2014-06-14 09:19:19.250 165 12535.70 69.20 54662.20 88888.00 2014-06-14 09:19:19.375 165 12535.67 69.22 54662.20 88888.00 2014-06-14 09:19:19.500 165 12535.62 69.22 54662.20 88888.00 2014-06-14 09:19:19.625 165 12535.73 69.25 54662.20 88888.00 2014-06-14 09:19:19.750 165 12535.65 69.28 54662.18 88888.00 2014-06-14 09:19:19.875 165 12535.67 69.25 54662.20 88888.00 2014-06-14 09:19:20.000 165 12535.75 69.28 54662.22 88888.00 2014-06-14 09:19:20.125 165 12535.80 69.22 54662.20 88888.00 2014-06-14 09:19:20.250 165 12535.77 69.15 54662.18 88888.00 2014-06-14 09:19:20.375 165 12535.75 69.22 54662.20 88888.00 2014-06-14 09:19:20.500 165 12535.73 69.22 54662.22 88888.00 2014-06-14 09:19:20.625 165 12535.75 69.22 54662.25 88888.00 2014-06-14 09:19:20.750 165 12535.75 69.25 54662.25 88888.00 2014-06-14 09:19:20.875 165 12535.75 69.25 54662.28 88888.00 2014-06-14 09:19:21.000 165 12535.73 69.22 54662.28 88888.00 2014-06-14 09:19:21.125 165 12535.80 69.22 54662.28 88888.00 2014-06-14 09:19:21.250 165 12535.85 69.25 54662.30 88888.00 2014-06-14 09:19:21.375 165 12535.80 69.25 54662.30 88888.00 2014-06-14 09:19:21.500 165 12535.70 69.25 54662.32 88888.00 2014-06-14 09:19:21.625 165 12535.67 69.25 54662.32 88888.00 2014-06-14 09:19:21.750 165 12535.73 69.22 54662.30 88888.00 2014-06-14 09:19:21.875 165 12535.75 69.20 54662.28 88888.00 2014-06-14 09:19:22.000 165 12535.67 69.25 54662.32 88888.00 2014-06-14 09:19:22.125 165 12535.62 69.22 54662.35 88888.00 2014-06-14 09:19:22.250 165 12535.60 69.22 54662.35 88888.00 2014-06-14 09:19:22.375 165 12535.65 69.25 54662.32 88888.00 2014-06-14 09:19:22.500 165 12535.70 69.25 54662.35 88888.00 2014-06-14 09:19:22.625 165 12535.73 69.28 54662.35 88888.00 2014-06-14 09:19:22.750 165 12535.80 69.28 54662.35 88888.00 2014-06-14 09:19:22.875 165 12535.73 69.30 54662.35 88888.00 2014-06-14 09:19:23.000 165 12535.70 69.30 54662.38 88888.00 2014-06-14 09:19:23.125 165 12535.70 69.30 54662.40 88888.00 2014-06-14 09:19:23.250 165 12535.62 69.28 54662.40 88888.00 2014-06-14 09:19:23.375 165 12535.62 69.30 54662.40 88888.00 2014-06-14 09:19:23.500 165 12535.67 69.33 54662.45 88888.00 2014-06-14 09:19:23.625 165 12535.73 69.30 54662.45 88888.00 2014-06-14 09:19:23.750 165 12535.70 69.30 54662.45 88888.00 2014-06-14 09:19:23.875 165 12535.67 69.33 54662.45 88888.00 2014-06-14 09:19:24.000 165 12535.65 69.35 54662.47 88888.00 2014-06-14 09:19:24.125 165 12535.65 69.35 54662.50 88888.00 2014-06-14 09:19:24.250 165 12535.60 69.35 54662.50 88888.00 2014-06-14 09:19:24.375 165 12535.65 69.35 54662.50 88888.00 2014-06-14 09:19:24.500 165 12535.62 69.35 54662.47 88888.00 2014-06-14 09:19:24.625 165 12535.58 69.35 54662.47 88888.00 2014-06-14 09:19:24.750 165 12535.58 69.35 54662.50 88888.00 2014-06-14 09:19:24.875 165 12535.58 69.33 54662.50 88888.00 2014-06-14 09:19:25.000 165 12535.62 69.33 54662.53 88888.00 2014-06-14 09:19:25.125 165 12535.65 69.35 54662.55 88888.00 2014-06-14 09:19:25.250 165 12535.62 69.33 54662.55 88888.00 2014-06-14 09:19:25.375 165 12535.62 69.33 54662.55 88888.00 2014-06-14 09:19:25.500 165 12535.60 69.30 54662.53 88888.00 2014-06-14 09:19:25.625 165 12535.55 69.35 54662.57 88888.00 2014-06-14 09:19:25.750 165 12535.55 69.35 54662.60 88888.00 2014-06-14 09:19:25.875 165 12535.55 69.35 54662.60 88888.00 2014-06-14 09:19:26.000 165 12535.55 69.35 54662.57 88888.00 2014-06-14 09:19:26.125 165 12535.60 69.38 54662.62 88888.00 2014-06-14 09:19:26.250 165 12535.60 69.40 54662.68 88888.00 2014-06-14 09:19:26.375 165 12535.62 69.42 54662.68 88888.00 2014-06-14 09:19:26.500 165 12535.50 69.42 54662.65 88888.00 2014-06-14 09:19:26.625 165 12535.50 69.40 54662.65 88888.00 2014-06-14 09:19:26.750 165 12535.45 69.38 54662.65 88888.00 2014-06-14 09:19:26.875 165 12535.42 69.35 54662.65 88888.00 2014-06-14 09:19:27.000 165 12535.45 69.33 54662.65 88888.00 2014-06-14 09:19:27.125 165 12535.50 69.35 54662.70 88888.00 2014-06-14 09:19:27.250 165 12535.50 69.35 54662.72 88888.00 2014-06-14 09:19:27.375 165 12535.48 69.33 54662.70 88888.00 2014-06-14 09:19:27.500 165 12535.48 69.35 54662.72 88888.00 2014-06-14 09:19:27.625 165 12535.52 69.35 54662.72 88888.00 2014-06-14 09:19:27.750 165 12535.55 69.38 54662.72 88888.00 2014-06-14 09:19:27.875 165 12535.48 69.38 54662.70 88888.00 2014-06-14 09:19:28.000 165 12535.38 69.33 54662.72 88888.00 2014-06-14 09:19:28.125 165 12535.38 69.33 54662.75 88888.00 2014-06-14 09:19:28.250 165 12535.45 69.33 54662.78 88888.00 2014-06-14 09:19:28.375 165 12535.50 69.35 54662.78 88888.00 2014-06-14 09:19:28.500 165 12535.52 69.33 54662.78 88888.00 2014-06-14 09:19:28.625 165 12535.52 69.35 54662.78 88888.00 2014-06-14 09:19:28.750 165 12535.52 69.35 54662.80 88888.00 2014-06-14 09:19:28.875 165 12535.48 69.35 54662.80 88888.00 2014-06-14 09:19:29.000 165 12535.48 69.35 54662.82 88888.00 2014-06-14 09:19:29.125 165 12535.42 69.35 54662.82 88888.00 2014-06-14 09:19:29.250 165 12535.42 69.35 54662.85 88888.00 2014-06-14 09:19:29.375 165 12535.45 69.40 54662.85 88888.00 2014-06-14 09:19:29.500 165 12535.35 69.40 54662.88 88888.00 2014-06-14 09:19:29.625 165 12535.30 69.40 54662.88 88888.00 2014-06-14 09:19:29.750 165 12535.30 69.40 54662.90 88888.00 2014-06-14 09:19:29.875 165 12535.38 69.42 54662.93 88888.00 2014-06-14 09:19:30.000 165 12535.35 69.40 54662.90 88888.00 2014-06-14 09:19:30.125 165 12535.33 69.40 54662.93 88888.00 2014-06-14 09:19:30.250 165 12535.38 69.45 54663.00 88888.00 2014-06-14 09:19:30.375 165 12535.45 69.45 54662.97 88888.00 2014-06-14 09:19:30.500 165 12535.48 69.42 54662.97 88888.00 2014-06-14 09:19:30.625 165 12535.45 69.38 54662.93 88888.00 2014-06-14 09:19:30.750 165 12535.45 69.40 54662.95 88888.00 2014-06-14 09:19:30.875 165 12535.45 69.42 54662.97 88888.00 2014-06-14 09:19:31.000 165 12535.42 69.42 54662.97 88888.00 2014-06-14 09:19:31.125 165 12535.42 69.42 54662.97 88888.00 2014-06-14 09:19:31.250 165 12535.30 69.40 54662.97 88888.00 2014-06-14 09:19:31.375 165 12535.23 69.42 54663.00 88888.00 2014-06-14 09:19:31.500 165 12535.25 69.42 54663.03 88888.00 2014-06-14 09:19:31.625 165 12535.33 69.45 54663.03 88888.00 2014-06-14 09:19:31.750 165 12535.35 69.47 54663.03 88888.00 2014-06-14 09:19:31.875 165 12535.38 69.42 54663.03 88888.00 2014-06-14 09:19:32.000 165 12535.42 69.42 54663.03 88888.00 2014-06-14 09:19:32.125 165 12535.45 69.45 54663.05 88888.00 2014-06-14 09:19:32.250 165 12535.42 69.40 54663.03 88888.00 2014-06-14 09:19:32.375 165 12535.42 69.45 54663.05 88888.00 2014-06-14 09:19:32.500 165 12535.40 69.45 54663.05 88888.00 2014-06-14 09:19:32.625 165 12535.42 69.47 54663.07 88888.00 2014-06-14 09:19:32.750 165 12535.45 69.47 54663.07 88888.00 2014-06-14 09:19:32.875 165 12535.45 69.47 54663.10 88888.00 2014-06-14 09:19:33.000 165 12535.38 69.45 54663.07 88888.00 2014-06-14 09:19:33.125 165 12535.40 69.42 54663.07 88888.00 2014-06-14 09:19:33.250 165 12535.42 69.40 54663.07 88888.00 2014-06-14 09:19:33.375 165 12535.52 69.45 54663.10 88888.00 2014-06-14 09:19:33.500 165 12535.50 69.45 54663.10 88888.00 2014-06-14 09:19:33.625 165 12535.48 69.45 54663.10 88888.00 2014-06-14 09:19:33.750 165 12535.45 69.42 54663.10 88888.00 2014-06-14 09:19:33.875 165 12535.45 69.42 54663.12 88888.00 2014-06-14 09:19:34.000 165 12535.40 69.42 54663.18 88888.00 2014-06-14 09:19:34.125 165 12535.38 69.47 54663.18 88888.00 2014-06-14 09:19:34.250 165 12535.40 69.42 54663.18 88888.00 2014-06-14 09:19:34.375 165 12535.48 69.42 54663.18 88888.00 2014-06-14 09:19:34.500 165 12535.45 69.42 54663.20 88888.00 2014-06-14 09:19:34.625 165 12535.42 69.40 54663.18 88888.00 2014-06-14 09:19:34.750 165 12535.48 69.40 54663.20 88888.00 2014-06-14 09:19:34.875 165 12535.45 69.40 54663.20 88888.00 2014-06-14 09:19:35.000 165 12535.48 69.42 54663.20 88888.00 2014-06-14 09:19:35.125 165 12535.48 69.42 54663.22 88888.00 2014-06-14 09:19:35.250 165 12535.42 69.40 54663.22 88888.00 2014-06-14 09:19:35.375 165 12535.38 69.38 54663.22 88888.00 2014-06-14 09:19:35.500 165 12535.40 69.40 54663.20 88888.00 2014-06-14 09:19:35.625 165 12535.50 69.45 54663.22 88888.00 2014-06-14 09:19:35.750 165 12535.48 69.45 54663.22 88888.00 2014-06-14 09:19:35.875 165 12535.45 69.42 54663.25 88888.00 2014-06-14 09:19:36.000 165 12535.48 69.42 54663.25 88888.00 2014-06-14 09:19:36.125 165 12535.55 69.42 54663.30 88888.00 2014-06-14 09:19:36.250 165 12535.58 69.42 54663.30 88888.00 2014-06-14 09:19:36.375 165 12535.58 69.47 54663.28 88888.00 2014-06-14 09:19:36.500 165 12535.50 69.45 54663.28 88888.00 2014-06-14 09:19:36.625 165 12535.50 69.45 54663.28 88888.00 2014-06-14 09:19:36.750 165 12535.58 69.47 54663.30 88888.00 2014-06-14 09:19:36.875 165 12535.58 69.50 54663.30 88888.00 2014-06-14 09:19:37.000 165 12535.60 69.50 54663.32 88888.00 2014-06-14 09:19:37.125 165 12535.55 69.50 54663.30 88888.00 2014-06-14 09:19:37.250 165 12535.55 69.47 54663.30 88888.00 2014-06-14 09:19:37.375 165 12535.58 69.53 54663.32 88888.00 2014-06-14 09:19:37.500 165 12535.55 69.53 54663.32 88888.00 2014-06-14 09:19:37.625 165 12535.52 69.47 54663.35 88888.00 2014-06-14 09:19:37.750 165 12535.52 69.47 54663.32 88888.00 2014-06-14 09:19:37.875 165 12535.58 69.50 54663.30 88888.00 2014-06-14 09:19:38.000 165 12535.58 69.50 54663.32 88888.00 2014-06-14 09:19:38.125 165 12535.62 69.53 54663.32 88888.00 2014-06-14 09:19:38.250 165 12535.55 69.50 54663.35 88888.00 2014-06-14 09:19:38.375 165 12535.52 69.53 54663.38 88888.00 2014-06-14 09:19:38.500 165 12535.60 69.55 54663.38 88888.00 2014-06-14 09:19:38.625 165 12535.62 69.55 54663.38 88888.00 2014-06-14 09:19:38.750 165 12535.58 69.58 54663.40 88888.00 2014-06-14 09:19:38.875 165 12535.55 69.58 54663.38 88888.00 2014-06-14 09:19:39.000 165 12535.60 69.55 54663.38 88888.00 2014-06-14 09:19:39.125 165 12535.65 69.55 54663.40 88888.00 2014-06-14 09:19:39.250 165 12535.67 69.55 54663.38 88888.00 2014-06-14 09:19:39.375 165 12535.67 69.55 54663.40 88888.00 2014-06-14 09:19:39.500 165 12535.62 69.55 54663.43 88888.00 2014-06-14 09:19:39.625 165 12535.58 69.58 54663.43 88888.00 2014-06-14 09:19:39.750 165 12535.60 69.58 54663.45 88888.00 2014-06-14 09:19:39.875 165 12535.62 69.58 54663.47 88888.00 2014-06-14 09:19:40.000 165 12535.60 69.55 54663.45 88888.00 2014-06-14 09:19:40.125 165 12535.55 69.58 54663.47 88888.00 2014-06-14 09:19:40.250 165 12535.55 69.58 54663.47 88888.00 2014-06-14 09:19:40.375 165 12535.60 69.58 54663.50 88888.00 2014-06-14 09:19:40.500 165 12535.67 69.55 54663.55 88888.00 2014-06-14 09:19:40.625 165 12535.65 69.55 54663.57 88888.00 2014-06-14 09:19:40.750 165 12535.62 69.55 54663.55 88888.00 2014-06-14 09:19:40.875 165 12535.62 69.55 54663.57 88888.00 2014-06-14 09:19:41.000 165 12535.58 69.55 54663.57 88888.00 2014-06-14 09:19:41.125 165 12535.58 69.53 54663.60 88888.00 2014-06-14 09:19:41.250 165 12535.58 69.53 54663.62 88888.00 2014-06-14 09:19:41.375 165 12535.60 69.50 54663.60 88888.00 2014-06-14 09:19:41.500 165 12535.60 69.50 54663.60 88888.00 2014-06-14 09:19:41.625 165 12535.55 69.47 54663.62 88888.00 2014-06-14 09:19:41.750 165 12535.50 69.47 54663.62 88888.00 2014-06-14 09:19:41.875 165 12535.48 69.47 54663.62 88888.00 2014-06-14 09:19:42.000 165 12535.55 69.47 54663.62 88888.00 2014-06-14 09:19:42.125 165 12535.52 69.42 54663.68 88888.00 2014-06-14 09:19:42.250 165 12535.48 69.45 54663.68 88888.00 2014-06-14 09:19:42.375 165 12535.58 69.42 54663.70 88888.00 2014-06-14 09:19:42.500 165 12535.60 69.42 54663.68 88888.00 2014-06-14 09:19:42.625 165 12535.58 69.42 54663.70 88888.00 2014-06-14 09:19:42.750 165 12535.58 69.45 54663.70 88888.00 2014-06-14 09:19:42.875 165 12535.55 69.45 54663.70 88888.00 2014-06-14 09:19:43.000 165 12535.52 69.45 54663.72 88888.00 2014-06-14 09:19:43.125 165 12535.55 69.42 54663.70 88888.00 2014-06-14 09:19:43.250 165 12535.55 69.42 54663.72 88888.00 2014-06-14 09:19:43.375 165 12535.52 69.40 54663.75 88888.00 2014-06-14 09:19:43.500 165 12535.45 69.35 54663.75 88888.00 2014-06-14 09:19:43.625 165 12535.42 69.35 54663.75 88888.00 2014-06-14 09:19:43.750 165 12535.45 69.38 54663.78 88888.00 2014-06-14 09:19:43.875 165 12535.50 69.40 54663.78 88888.00 2014-06-14 09:19:44.000 165 12535.50 69.38 54663.78 88888.00 2014-06-14 09:19:44.125 165 12535.48 69.35 54663.80 88888.00 2014-06-14 09:19:44.250 165 12535.42 69.33 54663.78 88888.00 2014-06-14 09:19:44.375 165 12535.42 69.38 54663.80 88888.00 2014-06-14 09:19:44.500 165 12535.38 69.35 54663.80 88888.00 2014-06-14 09:19:44.625 165 12535.40 69.35 54663.82 88888.00 2014-06-14 09:19:44.750 165 12535.50 69.38 54663.85 88888.00 2014-06-14 09:19:44.875 165 12535.48 69.35 54663.85 88888.00 2014-06-14 09:19:45.000 165 12535.48 69.33 54663.82 88888.00 2014-06-14 09:19:45.125 165 12535.45 69.30 54663.85 88888.00 2014-06-14 09:19:45.250 165 12535.48 69.33 54663.90 88888.00 2014-06-14 09:19:45.375 165 12535.52 69.35 54663.88 88888.00 2014-06-14 09:19:45.500 165 12535.50 69.35 54663.85 88888.00 2014-06-14 09:19:45.625 165 12535.45 69.30 54663.85 88888.00 2014-06-14 09:19:45.750 165 12535.45 69.28 54663.85 88888.00 2014-06-14 09:19:45.875 165 12535.48 69.30 54663.90 88888.00 2014-06-14 09:19:46.000 165 12535.52 69.30 54663.90 88888.00 2014-06-14 09:19:46.125 165 12535.58 69.30 54663.93 88888.00 2014-06-14 09:19:46.250 165 12535.55 69.28 54663.93 88888.00 2014-06-14 09:19:46.375 165 12535.52 69.28 54663.93 88888.00 2014-06-14 09:19:46.500 165 12535.48 69.28 54663.97 88888.00 2014-06-14 09:19:46.625 165 12535.52 69.28 54663.95 88888.00 2014-06-14 09:19:46.750 165 12535.50 69.28 54663.97 88888.00 2014-06-14 09:19:46.875 165 12535.45 69.28 54664.03 88888.00 2014-06-14 09:19:47.000 165 12535.50 69.30 54664.00 88888.00 2014-06-14 09:19:47.125 165 12535.55 69.30 54664.00 88888.00 2014-06-14 09:19:47.250 165 12535.60 69.25 54664.00 88888.00 2014-06-14 09:19:47.375 165 12535.55 69.25 54664.03 88888.00 2014-06-14 09:19:47.500 165 12535.50 69.25 54664.00 88888.00 2014-06-14 09:19:47.625 165 12535.52 69.28 54664.00 88888.00 2014-06-14 09:19:47.750 165 12535.55 69.28 54664.00 88888.00 2014-06-14 09:19:47.875 165 12535.55 69.25 54664.00 88888.00 2014-06-14 09:19:48.000 165 12535.55 69.22 54664.03 88888.00 2014-06-14 09:19:48.125 165 12535.48 69.28 54664.05 88888.00 2014-06-14 09:19:48.250 165 12535.42 69.25 54664.05 88888.00 2014-06-14 09:19:48.375 165 12535.48 69.28 54664.07 88888.00 2014-06-14 09:19:48.500 165 12535.48 69.25 54664.05 88888.00 2014-06-14 09:19:48.625 165 12535.52 69.22 54664.07 88888.00 2014-06-14 09:19:48.750 165 12535.40 69.28 54664.07 88888.00 2014-06-14 09:19:48.875 165 12535.33 69.30 54664.07 88888.00 2014-06-14 09:19:49.000 165 12535.38 69.30 54664.10 88888.00 2014-06-14 09:19:49.125 165 12535.45 69.33 54664.07 88888.00 2014-06-14 09:19:49.250 165 12535.42 69.28 54664.10 88888.00 2014-06-14 09:19:49.375 165 12535.42 69.30 54664.10 88888.00 2014-06-14 09:19:49.500 165 12535.50 69.30 54664.12 88888.00 2014-06-14 09:19:49.625 165 12535.55 69.30 54664.12 88888.00 2014-06-14 09:19:49.750 165 12535.55 69.28 54664.12 88888.00 2014-06-14 09:19:49.875 165 12535.50 69.30 54664.12 88888.00 2014-06-14 09:19:50.000 165 12535.52 69.28 54664.12 88888.00 2014-06-14 09:19:50.125 165 12535.48 69.30 54664.12 88888.00 2014-06-14 09:19:50.250 165 12535.45 69.28 54664.12 88888.00 2014-06-14 09:19:50.375 165 12535.48 69.30 54664.10 88888.00 2014-06-14 09:19:50.500 165 12535.52 69.30 54664.12 88888.00 2014-06-14 09:19:50.625 165 12535.50 69.33 54664.15 88888.00 2014-06-14 09:19:50.750 165 12535.45 69.30 54664.18 88888.00 2014-06-14 09:19:50.875 165 12535.50 69.33 54664.18 88888.00 2014-06-14 09:19:51.000 165 12535.58 69.35 54664.20 88888.00 2014-06-14 09:19:51.125 165 12535.58 69.33 54664.20 88888.00 2014-06-14 09:19:51.250 165 12535.50 69.33 54664.18 88888.00 2014-06-14 09:19:51.375 165 12535.52 69.35 54664.20 88888.00 2014-06-14 09:19:51.500 165 12535.50 69.33 54664.20 88888.00 2014-06-14 09:19:51.625 165 12535.45 69.33 54664.18 88888.00 2014-06-14 09:19:51.750 165 12535.50 69.35 54664.20 88888.00 2014-06-14 09:19:51.875 165 12535.52 69.38 54664.22 88888.00 2014-06-14 09:19:52.000 165 12535.55 69.38 54664.22 88888.00 2014-06-14 09:19:52.125 165 12535.55 69.38 54664.25 88888.00 2014-06-14 09:19:52.250 165 12535.58 69.35 54664.25 88888.00 2014-06-14 09:19:52.375 165 12535.58 69.38 54664.28 88888.00 2014-06-14 09:19:52.500 165 12535.52 69.38 54664.25 88888.00 2014-06-14 09:19:52.625 165 12535.50 69.40 54664.25 88888.00 2014-06-14 09:19:52.750 165 12535.55 69.42 54664.28 88888.00 2014-06-14 09:19:52.875 165 12535.62 69.45 54664.30 88888.00 2014-06-14 09:19:53.000 165 12535.55 69.50 54664.30 88888.00 2014-06-14 09:19:53.125 165 12535.42 69.50 54664.30 88888.00 2014-06-14 09:19:53.250 165 12535.35 69.50 54664.32 88888.00 2014-06-14 09:19:53.375 165 12535.45 69.53 54664.32 88888.00 2014-06-14 09:19:53.500 165 12535.45 69.58 54664.30 88888.00 2014-06-14 09:19:53.625 165 12535.40 69.55 54664.30 88888.00 2014-06-14 09:19:53.750 165 12535.45 69.55 54664.32 88888.00 2014-06-14 09:19:53.875 165 12535.55 69.58 54664.38 88888.00 2014-06-14 09:19:54.000 165 12535.50 69.58 54664.35 88888.00 2014-06-14 09:19:54.125 165 12535.40 69.55 54664.35 88888.00 2014-06-14 09:19:54.250 165 12535.40 69.55 54664.38 88888.00 2014-06-14 09:19:54.375 165 12535.52 69.62 54664.35 88888.00 2014-06-14 09:19:54.500 165 12535.50 69.62 54664.35 88888.00 2014-06-14 09:19:54.625 165 12535.45 69.60 54664.35 88888.00 2014-06-14 09:19:54.750 165 12535.48 69.65 54664.38 88888.00 2014-06-14 09:19:54.875 165 12535.50 69.67 54664.38 88888.00 2014-06-14 09:19:55.000 165 12535.48 69.70 54664.40 88888.00 2014-06-14 09:19:55.125 165 12535.50 69.70 54664.35 88888.00 2014-06-14 09:19:55.250 165 12535.40 69.72 54664.38 88888.00 2014-06-14 09:19:55.375 165 12535.42 69.78 54664.40 88888.00 2014-06-14 09:19:55.500 165 12535.42 69.80 54664.38 88888.00 2014-06-14 09:19:55.625 165 12535.42 69.80 54664.38 88888.00 2014-06-14 09:19:55.750 165 12535.38 69.78 54664.40 88888.00 2014-06-14 09:19:55.875 165 12535.33 69.78 54664.43 88888.00 2014-06-14 09:19:56.000 165 12535.35 69.78 54664.43 88888.00 2014-06-14 09:19:56.125 165 12535.48 69.83 54664.50 88888.00 2014-06-14 09:19:56.250 165 12535.45 69.83 54664.47 88888.00 2014-06-14 09:19:56.375 165 12535.40 69.83 54664.50 88888.00 2014-06-14 09:19:56.500 165 12535.50 69.80 54664.47 88888.00 2014-06-14 09:19:56.625 165 12535.52 69.83 54664.47 88888.00 2014-06-14 09:19:56.750 165 12535.45 69.83 54664.47 88888.00 2014-06-14 09:19:56.875 165 12535.45 69.85 54664.47 88888.00 2014-06-14 09:19:57.000 165 12535.42 69.85 54664.47 88888.00 2014-06-14 09:19:57.125 165 12535.38 69.83 54664.50 88888.00 2014-06-14 09:19:57.250 165 12535.35 69.83 54664.50 88888.00 2014-06-14 09:19:57.375 165 12535.45 69.83 54664.53 88888.00 2014-06-14 09:19:57.500 165 12535.48 69.83 54664.53 88888.00 2014-06-14 09:19:57.625 165 12535.48 69.78 54664.53 88888.00 2014-06-14 09:19:57.750 165 12535.50 69.83 54664.55 88888.00 2014-06-14 09:19:57.875 165 12535.45 69.80 54664.57 88888.00 2014-06-14 09:19:58.000 165 12535.42 69.83 54664.55 88888.00 2014-06-14 09:19:58.125 165 12535.50 69.85 54664.57 88888.00 2014-06-14 09:19:58.250 165 12535.52 69.83 54664.57 88888.00 2014-06-14 09:19:58.375 165 12535.55 69.80 54664.55 88888.00 2014-06-14 09:19:58.500 165 12535.52 69.83 54664.53 88888.00 2014-06-14 09:19:58.625 165 12535.50 69.85 54664.57 88888.00 2014-06-14 09:19:58.750 165 12535.42 69.85 54664.60 88888.00 2014-06-14 09:19:58.875 165 12535.38 69.90 54664.62 88888.00 2014-06-14 09:19:59.000 165 12535.38 69.88 54664.60 88888.00 2014-06-14 09:19:59.125 165 12535.45 69.88 54664.62 88888.00 2014-06-14 09:19:59.250 165 12535.40 69.83 54664.62 88888.00 2014-06-14 09:19:59.375 165 12535.48 69.88 54664.65 88888.00 2014-06-14 09:19:59.500 165 12535.48 69.90 54664.62 88888.00 2014-06-14 09:19:59.625 165 12535.45 69.90 54664.68 88888.00 2014-06-14 09:19:59.750 165 12535.48 69.90 54664.68 88888.00 2014-06-14 09:19:59.875 165 12535.50 69.92 54664.68 88888.00 2014-06-14 09:20:00.000 165 12535.50 69.92 54664.68 88888.00 2014-06-14 09:20:00.125 165 12535.48 69.92 54664.72 88888.00 2014-06-14 09:20:00.250 165 12535.42 69.92 54664.72 88888.00 2014-06-14 09:20:00.375 165 12535.45 69.92 54664.70 88888.00 2014-06-14 09:20:00.500 165 12535.40 69.95 54664.72 88888.00 2014-06-14 09:20:00.625 165 12535.35 69.97 54664.75 88888.00 2014-06-14 09:20:00.750 165 12535.38 69.95 54664.72 88888.00 2014-06-14 09:20:00.875 165 12535.48 70.03 54664.75 88888.00 2014-06-14 09:20:01.000 165 12535.50 70.00 54664.72 88888.00 2014-06-14 09:20:01.125 165 12535.48 70.03 54664.78 88888.00 2014-06-14 09:20:01.250 165 12535.42 70.03 54664.75 88888.00 2014-06-14 09:20:01.375 165 12535.40 70.05 54664.75 88888.00 2014-06-14 09:20:01.500 165 12535.35 70.05 54664.78 88888.00 2014-06-14 09:20:01.625 165 12535.33 70.05 54664.80 88888.00 2014-06-14 09:20:01.750 165 12535.30 70.05 54664.78 88888.00 2014-06-14 09:20:01.875 165 12535.27 70.05 54664.75 88888.00 2014-06-14 09:20:02.000 165 12535.33 70.08 54664.72 88888.00 2014-06-14 09:20:02.125 165 12535.38 70.12 54664.75 88888.00 2014-06-14 09:20:02.250 165 12535.38 70.12 54664.78 88888.00 2014-06-14 09:20:02.375 165 12535.33 70.10 54664.75 88888.00 2014-06-14 09:20:02.500 165 12535.27 70.08 54664.78 88888.00 2014-06-14 09:20:02.625 165 12535.30 70.05 54664.78 88888.00 2014-06-14 09:20:02.750 165 12535.35 70.03 54664.78 88888.00 2014-06-14 09:20:02.875 165 12535.35 70.05 54664.80 88888.00 2014-06-14 09:20:03.000 165 12535.27 70.08 54664.78 88888.00 2014-06-14 09:20:03.125 165 12535.23 70.05 54664.80 88888.00 2014-06-14 09:20:03.250 165 12535.23 70.08 54664.82 88888.00 2014-06-14 09:20:03.375 165 12535.25 70.10 54664.82 88888.00 2014-06-14 09:20:03.500 165 12535.20 70.10 54664.85 88888.00 2014-06-14 09:20:03.625 165 12535.15 70.08 54664.82 88888.00 2014-06-14 09:20:03.750 165 12535.10 70.08 54664.82 88888.00 2014-06-14 09:20:03.875 165 12535.20 70.10 54664.88 88888.00 2014-06-14 09:20:04.000 165 12535.27 70.05 54664.88 88888.00 2014-06-14 09:20:04.125 165 12535.25 70.08 54664.90 88888.00 2014-06-14 09:20:04.250 165 12535.20 70.05 54664.88 88888.00 2014-06-14 09:20:04.375 165 12535.23 70.05 54664.88 88888.00 2014-06-14 09:20:04.500 165 12535.25 70.08 54664.88 88888.00 2014-06-14 09:20:04.625 165 12535.25 70.10 54664.90 88888.00 2014-06-14 09:20:04.750 165 12535.25 70.08 54664.88 88888.00 2014-06-14 09:20:04.875 165 12535.25 70.05 54664.88 88888.00 2014-06-14 09:20:05.000 165 12535.25 70.08 54664.88 88888.00 2014-06-14 09:20:05.125 165 12535.25 70.05 54664.90 88888.00 2014-06-14 09:20:05.250 165 12535.25 70.08 54664.88 88888.00 2014-06-14 09:20:05.375 165 12535.27 70.10 54664.90 88888.00 2014-06-14 09:20:05.500 165 12535.25 70.10 54664.93 88888.00 2014-06-14 09:20:05.625 165 12535.23 70.08 54664.90 88888.00 2014-06-14 09:20:05.750 165 12535.30 70.10 54664.95 88888.00 2014-06-14 09:20:05.875 165 12535.30 70.12 54664.95 88888.00 2014-06-14 09:20:06.000 165 12535.40 70.12 54664.95 88888.00 2014-06-14 09:20:06.125 165 12535.33 70.12 54664.97 88888.00 2014-06-14 09:20:06.250 165 12535.25 70.12 54665.00 88888.00 2014-06-14 09:20:06.375 165 12535.33 70.17 54665.00 88888.00 2014-06-14 09:20:06.500 165 12535.40 70.15 54664.97 88888.00 2014-06-14 09:20:06.625 165 12535.40 70.17 54664.95 88888.00 2014-06-14 09:20:06.750 165 12535.35 70.20 54664.97 88888.00 2014-06-14 09:20:06.875 165 12535.35 70.22 54665.00 88888.00 2014-06-14 09:20:07.000 165 12535.35 70.20 54665.00 88888.00 2014-06-14 09:20:07.125 165 12535.27 70.20 54665.00 88888.00 2014-06-14 09:20:07.250 165 12535.27 70.22 54665.03 88888.00 2014-06-14 09:20:07.375 165 12535.33 70.25 54665.05 88888.00 2014-06-14 09:20:07.500 165 12535.30 70.25 54665.03 88888.00 2014-06-14 09:20:07.625 165 12535.27 70.25 54665.00 88888.00 2014-06-14 09:20:07.750 165 12535.27 70.22 54665.03 88888.00 2014-06-14 09:20:07.875 165 12535.30 70.25 54665.03 88888.00 2014-06-14 09:20:08.000 165 12535.35 70.28 54665.00 88888.00 2014-06-14 09:20:08.125 165 12535.33 70.30 54665.05 88888.00 2014-06-14 09:20:08.250 165 12535.23 70.28 54665.07 88888.00 2014-06-14 09:20:08.375 165 12535.20 70.28 54665.07 88888.00 2014-06-14 09:20:08.500 165 12535.15 70.28 54665.07 88888.00 2014-06-14 09:20:08.625 165 12535.17 70.25 54665.07 88888.00 2014-06-14 09:20:08.750 165 12535.20 70.25 54665.07 88888.00 2014-06-14 09:20:08.875 165 12535.15 70.25 54665.07 88888.00 2014-06-14 09:20:09.000 165 12535.15 70.30 54665.10 88888.00 2014-06-14 09:20:09.125 165 12535.12 70.33 54665.15 88888.00 2014-06-14 09:20:09.250 165 12535.08 70.30 54665.15 88888.00 2014-06-14 09:20:09.375 165 12535.10 70.30 54665.12 88888.00 2014-06-14 09:20:09.500 165 12535.10 70.30 54665.10 88888.00 2014-06-14 09:20:09.625 165 12535.10 70.30 54665.15 88888.00 2014-06-14 09:20:09.750 165 12535.08 70.28 54665.18 88888.00 2014-06-14 09:20:09.875 165 12535.05 70.28 54665.18 88888.00 2014-06-14 09:20:10.000 165 12535.00 70.25 54665.18 88888.00 2014-06-14 09:20:10.125 165 12534.95 70.30 54665.20 88888.00 2014-06-14 09:20:10.250 165 12534.92 70.22 54665.20 88888.00 2014-06-14 09:20:10.375 165 12535.00 70.22 54665.20 88888.00 2014-06-14 09:20:10.500 165 12535.02 70.25 54665.22 88888.00 2014-06-14 09:20:10.625 165 12535.00 70.28 54665.20 88888.00 2014-06-14 09:20:10.750 165 12535.00 70.28 54665.20 88888.00 2014-06-14 09:20:10.875 165 12535.00 70.22 54665.22 88888.00 2014-06-14 09:20:11.000 165 12534.98 70.22 54665.25 88888.00 2014-06-14 09:20:11.125 165 12534.98 70.25 54665.28 88888.00 2014-06-14 09:20:11.250 165 12534.95 70.22 54665.25 88888.00 2014-06-14 09:20:11.375 165 12535.02 70.25 54665.25 88888.00 2014-06-14 09:20:11.500 165 12534.98 70.20 54665.28 88888.00 2014-06-14 09:20:11.625 165 12534.98 70.20 54665.28 88888.00 2014-06-14 09:20:11.750 165 12534.95 70.22 54665.32 88888.00 2014-06-14 09:20:11.875 165 12535.02 70.22 54665.32 88888.00 2014-06-14 09:20:12.000 165 12534.95 70.20 54665.28 88888.00 2014-06-14 09:20:12.125 165 12534.95 70.22 54665.32 88888.00 2014-06-14 09:20:12.250 165 12534.92 70.22 54665.35 88888.00 2014-06-14 09:20:12.375 165 12534.90 70.22 54665.35 88888.00 2014-06-14 09:20:12.500 165 12534.88 70.25 54665.38 88888.00 2014-06-14 09:20:12.625 165 12534.90 70.22 54665.38 88888.00 2014-06-14 09:20:12.750 165 12534.95 70.22 54665.38 88888.00 2014-06-14 09:20:12.875 165 12534.90 70.25 54665.38 88888.00 2014-06-14 09:20:13.000 165 12534.88 70.25 54665.35 88888.00 2014-06-14 09:20:13.125 165 12534.88 70.22 54665.38 88888.00 2014-06-14 09:20:13.250 165 12534.85 70.25 54665.43 88888.00 2014-06-14 09:20:13.375 165 12534.90 70.22 54665.40 88888.00 2014-06-14 09:20:13.500 165 12534.92 70.22 54665.38 88888.00 2014-06-14 09:20:13.625 165 12534.88 70.22 54665.38 88888.00 2014-06-14 09:20:13.750 165 12534.88 70.22 54665.40 88888.00 2014-06-14 09:20:13.875 165 12534.95 70.25 54665.40 88888.00 2014-06-14 09:20:14.000 165 12534.98 70.25 54665.38 88888.00 2014-06-14 09:20:14.125 165 12535.00 70.28 54665.40 88888.00 2014-06-14 09:20:14.250 165 12534.95 70.25 54665.40 88888.00 2014-06-14 09:20:14.375 165 12534.98 70.25 54665.40 88888.00 2014-06-14 09:20:14.500 165 12534.98 70.28 54665.40 88888.00 2014-06-14 09:20:14.625 165 12534.95 70.22 54665.43 88888.00 2014-06-14 09:20:14.750 165 12535.00 70.22 54665.45 88888.00 2014-06-14 09:20:14.875 165 12535.08 70.22 54665.45 88888.00 2014-06-14 09:20:15.000 165 12535.10 70.22 54665.45 88888.00 2014-06-14 09:20:15.125 165 12535.05 70.22 54665.45 88888.00 2014-06-14 09:20:15.250 165 12535.00 70.22 54665.47 88888.00 2014-06-14 09:20:15.375 165 12534.98 70.22 54665.47 88888.00 2014-06-14 09:20:15.500 165 12534.98 70.25 54665.50 88888.00 2014-06-14 09:20:15.625 165 12535.02 70.25 54665.50 88888.00 2014-06-14 09:20:15.750 165 12535.02 70.25 54665.47 88888.00 2014-06-14 09:20:15.875 165 12535.05 70.30 54665.50 88888.00 2014-06-14 09:20:16.000 165 12535.05 70.30 54665.50 88888.00 2014-06-14 09:20:16.125 165 12535.10 70.28 54665.53 88888.00 2014-06-14 09:20:16.250 165 12535.08 70.25 54665.53 88888.00 2014-06-14 09:20:16.375 165 12535.08 70.28 54665.50 88888.00 2014-06-14 09:20:16.500 165 12535.08 70.28 54665.47 88888.00 2014-06-14 09:20:16.625 165 12535.10 70.28 54665.50 88888.00 2014-06-14 09:20:16.750 165 12535.08 70.25 54665.47 88888.00 2014-06-14 09:20:16.875 165 12535.05 70.25 54665.50 88888.00 2014-06-14 09:20:17.000 165 12535.08 70.30 54665.53 88888.00 2014-06-14 09:20:17.125 165 12535.12 70.33 54665.55 88888.00 2014-06-14 09:20:17.250 165 12535.10 70.33 54665.57 88888.00 2014-06-14 09:20:17.375 165 12535.17 70.33 54665.55 88888.00 2014-06-14 09:20:17.500 165 12535.23 70.35 54665.57 88888.00 2014-06-14 09:20:17.625 165 12535.23 70.35 54665.57 88888.00 2014-06-14 09:20:17.750 165 12535.20 70.38 54665.53 88888.00 2014-06-14 09:20:17.875 165 12535.20 70.38 54665.55 88888.00 2014-06-14 09:20:18.000 165 12535.23 70.38 54665.55 88888.00 2014-06-14 09:20:18.125 165 12535.23 70.40 54665.55 88888.00 2014-06-14 09:20:18.250 165 12535.17 70.40 54665.55 88888.00 2014-06-14 09:20:18.375 165 12535.23 70.40 54665.55 88888.00 2014-06-14 09:20:18.500 165 12535.23 70.40 54665.53 88888.00 2014-06-14 09:20:18.625 165 12535.17 70.40 54665.57 88888.00 2014-06-14 09:20:18.750 165 12535.20 70.45 54665.60 88888.00 2014-06-14 09:20:18.875 165 12535.33 70.45 54665.60 88888.00 2014-06-14 09:20:19.000 165 12535.35 70.45 54665.62 88888.00 2014-06-14 09:20:19.125 165 12535.35 70.42 54665.65 88888.00 2014-06-14 09:20:19.250 165 12535.33 70.45 54665.65 88888.00 2014-06-14 09:20:19.375 165 12535.35 70.47 54665.65 88888.00 2014-06-14 09:20:19.500 165 12535.33 70.47 54665.62 88888.00 2014-06-14 09:20:19.625 165 12535.33 70.45 54665.62 88888.00 2014-06-14 09:20:19.750 165 12535.27 70.45 54665.62 88888.00 2014-06-14 09:20:19.875 165 12535.23 70.45 54665.60 88888.00 2014-06-14 09:20:20.000 165 12535.27 70.47 54665.62 88888.00 2014-06-14 09:20:20.125 165 12535.35 70.47 54665.62 88888.00 2014-06-14 09:20:20.250 165 12535.35 70.50 54665.65 88888.00 2014-06-14 09:20:20.375 165 12535.33 70.55 54665.65 88888.00 2014-06-14 09:20:20.500 165 12535.35 70.55 54665.65 88888.00 2014-06-14 09:20:20.625 165 12535.35 70.53 54665.65 88888.00 2014-06-14 09:20:20.750 165 12535.25 70.53 54665.62 88888.00 2014-06-14 09:20:20.875 165 12535.23 70.53 54665.62 88888.00 2014-06-14 09:20:21.000 165 12535.20 70.53 54665.65 88888.00 2014-06-14 09:20:21.125 165 12535.20 70.55 54665.65 88888.00 2014-06-14 09:20:21.250 165 12535.17 70.53 54665.65 88888.00 2014-06-14 09:20:21.375 165 12535.23 70.53 54665.65 88888.00 2014-06-14 09:20:21.500 165 12535.27 70.53 54665.68 88888.00 2014-06-14 09:20:21.625 165 12535.30 70.55 54665.68 88888.00 2014-06-14 09:20:21.750 165 12535.27 70.55 54665.70 88888.00 2014-06-14 09:20:21.875 165 12535.27 70.53 54665.70 88888.00 2014-06-14 09:20:22.000 165 12535.27 70.53 54665.68 88888.00 2014-06-14 09:20:22.125 165 12535.30 70.50 54665.70 88888.00 2014-06-14 09:20:22.250 165 12535.30 70.47 54665.70 88888.00 2014-06-14 09:20:22.375 165 12535.33 70.50 54665.72 88888.00 2014-06-14 09:20:22.500 165 12535.33 70.53 54665.78 88888.00 2014-06-14 09:20:22.625 165 12535.38 70.50 54665.75 88888.00 2014-06-14 09:20:22.750 165 12535.38 70.50 54665.75 88888.00 2014-06-14 09:20:22.875 165 12535.33 70.50 54665.75 88888.00 2014-06-14 09:20:23.000 165 12535.30 70.50 54665.75 88888.00 2014-06-14 09:20:23.125 165 12535.33 70.50 54665.78 88888.00 2014-06-14 09:20:23.250 165 12535.35 70.47 54665.80 88888.00 2014-06-14 09:20:23.375 165 12535.42 70.47 54665.80 88888.00 2014-06-14 09:20:23.500 165 12535.38 70.47 54665.80 88888.00 2014-06-14 09:20:23.625 165 12535.33 70.50 54665.78 88888.00 2014-06-14 09:20:23.750 165 12535.38 70.47 54665.80 88888.00 2014-06-14 09:20:23.875 165 12535.35 70.47 54665.80 88888.00 2014-06-14 09:20:24.000 165 12535.30 70.47 54665.82 88888.00 2014-06-14 09:20:24.125 165 12535.33 70.45 54665.82 88888.00 2014-06-14 09:20:24.250 165 12535.35 70.42 54665.82 88888.00 2014-06-14 09:20:24.375 165 12535.40 70.42 54665.82 88888.00 2014-06-14 09:20:24.500 165 12535.40 70.45 54665.85 88888.00 2014-06-14 09:20:24.625 165 12535.45 70.47 54665.85 88888.00 2014-06-14 09:20:24.750 165 12535.42 70.50 54665.85 88888.00 2014-06-14 09:20:24.875 165 12535.48 70.47 54665.88 88888.00 2014-06-14 09:20:25.000 165 12535.45 70.47 54665.88 88888.00 2014-06-14 09:20:25.125 165 12535.42 70.47 54665.88 88888.00 2014-06-14 09:20:25.250 165 12535.35 70.47 54665.90 88888.00 2014-06-14 09:20:25.375 165 12535.35 70.47 54665.90 88888.00 2014-06-14 09:20:25.500 165 12535.38 70.50 54665.93 88888.00 2014-06-14 09:20:25.625 165 12535.33 70.50 54665.95 88888.00 2014-06-14 09:20:25.750 165 12535.33 70.50 54665.95 88888.00 2014-06-14 09:20:25.875 165 12535.35 70.47 54665.95 88888.00 2014-06-14 09:20:26.000 165 12535.45 70.45 54665.93 88888.00 2014-06-14 09:20:26.125 165 12535.40 70.47 54665.93 88888.00 2014-06-14 09:20:26.250 165 12535.35 70.50 54665.97 88888.00 2014-06-14 09:20:26.375 165 12535.38 70.55 54665.97 88888.00 2014-06-14 09:20:26.500 165 12535.35 70.53 54665.97 88888.00 2014-06-14 09:20:26.625 165 12535.38 70.50 54665.95 88888.00 2014-06-14 09:20:26.750 165 12535.38 70.47 54665.97 88888.00 2014-06-14 09:20:26.875 165 12535.33 70.47 54666.00 88888.00 2014-06-14 09:20:27.000 165 12535.33 70.47 54666.00 88888.00 2014-06-14 09:20:27.125 165 12535.38 70.47 54666.00 88888.00 2014-06-14 09:20:27.250 165 12535.40 70.50 54666.03 88888.00 2014-06-14 09:20:27.375 165 12535.42 70.53 54666.03 88888.00 2014-06-14 09:20:27.500 165 12535.42 70.53 54666.00 88888.00 2014-06-14 09:20:27.625 165 12535.45 70.53 54666.03 88888.00 2014-06-14 09:20:27.750 165 12535.45 70.55 54666.07 88888.00 2014-06-14 09:20:27.875 165 12535.38 70.53 54666.03 88888.00 2014-06-14 09:20:28.000 165 12535.40 70.50 54666.03 88888.00 2014-06-14 09:20:28.125 165 12535.45 70.55 54666.07 88888.00 2014-06-14 09:20:28.250 165 12535.45 70.55 54666.07 88888.00 2014-06-14 09:20:28.375 165 12535.45 70.55 54666.07 88888.00 2014-06-14 09:20:28.500 165 12535.42 70.53 54666.07 88888.00 2014-06-14 09:20:28.625 165 12535.50 70.58 54666.10 88888.00 2014-06-14 09:20:28.750 165 12535.48 70.58 54666.12 88888.00 2014-06-14 09:20:28.875 165 12535.45 70.60 54666.12 88888.00 2014-06-14 09:20:29.000 165 12535.45 70.60 54666.10 88888.00 2014-06-14 09:20:29.125 165 12535.52 70.60 54666.10 88888.00 2014-06-14 09:20:29.250 165 12535.50 70.65 54666.15 88888.00 2014-06-14 09:20:29.375 165 12535.48 70.65 54666.15 88888.00 2014-06-14 09:20:29.500 165 12535.40 70.60 54666.15 88888.00 2014-06-14 09:20:29.625 165 12535.40 70.58 54666.12 88888.00 2014-06-14 09:20:29.750 165 12535.45 70.58 54666.15 88888.00 2014-06-14 09:20:29.875 165 12535.48 70.60 54666.15 88888.00 2014-06-14 09:20:30.000 165 12535.48 70.62 54666.15 88888.00 2014-06-14 09:20:30.125 165 12535.45 70.60 54666.18 88888.00 2014-06-14 09:20:30.250 165 12535.40 70.60 54666.20 88888.00 2014-06-14 09:20:30.375 165 12535.48 70.65 54666.18 88888.00 2014-06-14 09:20:30.500 165 12535.48 70.62 54666.18 88888.00 2014-06-14 09:20:30.625 165 12535.45 70.62 54666.18 88888.00 2014-06-14 09:20:30.750 165 12535.42 70.65 54666.22 88888.00 2014-06-14 09:20:30.875 165 12535.45 70.65 54666.22 88888.00 2014-06-14 09:20:31.000 165 12535.40 70.62 54666.20 88888.00 2014-06-14 09:20:31.125 165 12535.38 70.67 54666.22 88888.00 2014-06-14 09:20:31.250 165 12535.40 70.70 54666.22 88888.00 2014-06-14 09:20:31.375 165 12535.38 70.65 54666.22 88888.00 2014-06-14 09:20:31.500 165 12535.35 70.67 54666.22 88888.00 2014-06-14 09:20:31.625 165 12535.35 70.70 54666.22 88888.00 2014-06-14 09:20:31.750 165 12535.38 70.67 54666.22 88888.00 2014-06-14 09:20:31.875 165 12535.38 70.70 54666.28 88888.00 2014-06-14 09:20:32.000 165 12535.35 70.70 54666.28 88888.00 2014-06-14 09:20:32.125 165 12535.35 70.72 54666.28 88888.00 2014-06-14 09:20:32.250 165 12535.33 70.72 54666.30 88888.00 2014-06-14 09:20:32.375 165 12535.40 70.72 54666.32 88888.00 2014-06-14 09:20:32.500 165 12535.35 70.70 54666.30 88888.00 2014-06-14 09:20:32.625 165 12535.27 70.72 54666.32 88888.00 2014-06-14 09:20:32.750 165 12535.25 70.75 54666.32 88888.00 2014-06-14 09:20:32.875 165 12535.25 70.75 54666.30 88888.00 2014-06-14 09:20:33.000 165 12535.25 70.75 54666.30 88888.00 2014-06-14 09:20:33.125 165 12535.25 70.72 54666.32 88888.00 2014-06-14 09:20:33.250 165 12535.23 70.72 54666.35 88888.00 2014-06-14 09:20:33.375 165 12535.27 70.72 54666.32 88888.00 2014-06-14 09:20:33.500 165 12535.27 70.75 54666.32 88888.00 2014-06-14 09:20:33.625 165 12535.27 70.75 54666.32 88888.00 2014-06-14 09:20:33.750 165 12535.27 70.75 54666.32 88888.00 2014-06-14 09:20:33.875 165 12535.30 70.75 54666.35 88888.00 2014-06-14 09:20:34.000 165 12535.30 70.75 54666.38 88888.00 2014-06-14 09:20:34.125 165 12535.25 70.75 54666.38 88888.00 2014-06-14 09:20:34.250 165 12535.23 70.78 54666.38 88888.00 2014-06-14 09:20:34.375 165 12535.20 70.78 54666.38 88888.00 2014-06-14 09:20:34.500 165 12535.20 70.80 54666.40 88888.00 2014-06-14 09:20:34.625 165 12535.25 70.78 54666.43 88888.00 2014-06-14 09:20:34.750 165 12535.23 70.80 54666.40 88888.00 2014-06-14 09:20:34.875 165 12535.23 70.80 54666.40 88888.00 2014-06-14 09:20:35.000 165 12535.25 70.80 54666.43 88888.00 2014-06-14 09:20:35.125 165 12535.27 70.80 54666.45 88888.00 2014-06-14 09:20:35.250 165 12535.25 70.80 54666.47 88888.00 2014-06-14 09:20:35.375 165 12535.27 70.80 54666.47 88888.00 2014-06-14 09:20:35.500 165 12535.33 70.85 54666.47 88888.00 2014-06-14 09:20:35.625 165 12535.30 70.80 54666.47 88888.00 2014-06-14 09:20:35.750 165 12535.30 70.80 54666.45 88888.00 2014-06-14 09:20:35.875 165 12535.25 70.80 54666.47 88888.00 2014-06-14 09:20:36.000 165 12535.25 70.80 54666.50 88888.00 2014-06-14 09:20:36.125 165 12535.35 70.80 54666.50 88888.00 2014-06-14 09:20:36.250 165 12535.27 70.78 54666.53 88888.00 2014-06-14 09:20:36.375 165 12535.30 70.83 54666.53 88888.00 2014-06-14 09:20:36.500 165 12535.27 70.83 54666.55 88888.00 2014-06-14 09:20:36.625 165 12535.23 70.80 54666.55 88888.00 2014-06-14 09:20:36.750 165 12535.20 70.83 54666.57 88888.00 2014-06-14 09:20:36.875 165 12535.25 70.85 54666.60 88888.00 2014-06-14 09:20:37.000 165 12535.27 70.85 54666.55 88888.00 2014-06-14 09:20:37.125 165 12535.25 70.88 54666.57 88888.00 2014-06-14 09:20:37.250 165 12535.20 70.85 54666.55 88888.00 2014-06-14 09:20:37.375 165 12535.17 70.85 54666.55 88888.00 2014-06-14 09:20:37.500 165 12535.17 70.85 54666.57 88888.00 2014-06-14 09:20:37.625 165 12535.20 70.85 54666.57 88888.00 2014-06-14 09:20:37.750 165 12535.23 70.85 54666.60 88888.00 2014-06-14 09:20:37.875 165 12535.23 70.88 54666.57 88888.00 2014-06-14 09:20:38.000 165 12535.25 70.85 54666.60 88888.00 2014-06-14 09:20:38.125 165 12535.23 70.85 54666.62 88888.00 2014-06-14 09:20:38.250 165 12535.20 70.88 54666.65 88888.00 2014-06-14 09:20:38.375 165 12535.20 70.92 54666.62 88888.00 2014-06-14 09:20:38.500 165 12535.20 70.92 54666.60 88888.00 2014-06-14 09:20:38.625 165 12535.20 70.92 54666.62 88888.00 2014-06-14 09:20:38.750 165 12535.20 70.90 54666.65 88888.00 2014-06-14 09:20:38.875 165 12535.17 70.90 54666.68 88888.00 2014-06-14 09:20:39.000 165 12535.17 70.92 54666.68 88888.00 2014-06-14 09:20:39.125 165 12535.17 70.97 54666.70 88888.00 2014-06-14 09:20:39.250 165 12535.12 70.95 54666.68 88888.00 2014-06-14 09:20:39.375 165 12535.12 70.95 54666.65 88888.00 2014-06-14 09:20:39.500 165 12535.15 70.95 54666.68 88888.00 2014-06-14 09:20:39.625 165 12535.17 70.92 54666.72 88888.00 2014-06-14 09:20:39.750 165 12535.23 71.00 54666.75 88888.00 2014-06-14 09:20:39.875 165 12535.17 71.00 54666.75 88888.00 2014-06-14 09:20:40.000 165 12535.15 70.97 54666.72 88888.00 2014-06-14 09:20:40.125 165 12535.17 70.95 54666.78 88888.00 2014-06-14 09:20:40.250 165 12535.17 70.95 54666.80 88888.00 2014-06-14 09:20:40.375 165 12535.20 70.97 54666.80 88888.00 2014-06-14 09:20:40.500 165 12535.08 70.97 54666.75 88888.00 2014-06-14 09:20:40.625 165 12535.02 70.97 54666.75 88888.00 2014-06-14 09:20:40.750 165 12534.98 71.00 54666.80 88888.00 2014-06-14 09:20:40.875 165 12535.00 71.03 54666.80 88888.00 2014-06-14 09:20:41.000 165 12535.02 71.00 54666.80 88888.00 2014-06-14 09:20:41.125 165 12535.02 71.03 54666.80 88888.00 2014-06-14 09:20:41.250 165 12534.95 71.03 54666.80 88888.00 2014-06-14 09:20:41.375 165 12534.92 71.03 54666.85 88888.00 2014-06-14 09:20:41.500 165 12534.95 71.08 54666.82 88888.00 2014-06-14 09:20:41.625 165 12534.95 71.08 54666.80 88888.00 2014-06-14 09:20:41.750 165 12534.98 71.03 54666.82 88888.00 2014-06-14 09:20:41.875 165 12534.92 71.05 54666.85 88888.00 2014-06-14 09:20:42.000 165 12534.88 71.05 54666.85 88888.00 2014-06-14 09:20:42.125 165 12534.88 71.08 54666.85 88888.00 2014-06-14 09:20:42.250 165 12534.85 71.05 54666.85 88888.00 2014-06-14 09:20:42.375 165 12534.85 71.03 54666.85 88888.00 2014-06-14 09:20:42.500 165 12534.85 71.08 54666.88 88888.00 2014-06-14 09:20:42.625 165 12534.85 71.08 54666.90 88888.00 2014-06-14 09:20:42.750 165 12534.85 71.05 54666.90 88888.00 2014-06-14 09:20:42.875 165 12534.92 71.08 54666.95 88888.00 2014-06-14 09:20:43.000 165 12534.92 71.05 54666.95 88888.00 2014-06-14 09:20:43.125 165 12534.90 71.08 54666.95 88888.00 2014-06-14 09:20:43.250 165 12534.85 71.08 54666.93 88888.00 2014-06-14 09:20:43.375 165 12534.83 71.08 54666.93 88888.00 2014-06-14 09:20:43.500 165 12534.85 71.05 54666.95 88888.00 2014-06-14 09:20:43.625 165 12534.80 71.08 54666.95 88888.00 2014-06-14 09:20:43.750 165 12534.77 71.08 54666.93 88888.00 2014-06-14 09:20:43.875 165 12534.83 71.05 54666.95 88888.00 2014-06-14 09:20:44.000 165 12534.85 71.05 54666.95 88888.00 2014-06-14 09:20:44.125 165 12534.80 71.08 54666.97 88888.00 2014-06-14 09:20:44.250 165 12534.77 71.05 54667.00 88888.00 2014-06-14 09:20:44.375 165 12534.85 71.05 54667.00 88888.00 2014-06-14 09:20:44.500 165 12534.85 71.05 54667.05 88888.00 2014-06-14 09:20:44.625 165 12534.83 71.05 54667.03 88888.00 2014-06-14 09:20:44.750 165 12534.80 71.03 54667.03 88888.00 2014-06-14 09:20:44.875 165 12534.80 71.03 54667.03 88888.00 2014-06-14 09:20:45.000 165 12534.77 71.03 54667.00 88888.00 2014-06-14 09:20:45.125 165 12534.75 71.03 54667.00 88888.00 2014-06-14 09:20:45.250 165 12534.70 71.03 54667.03 88888.00 2014-06-14 09:20:45.375 165 12534.70 71.08 54667.03 88888.00 2014-06-14 09:20:45.500 165 12534.67 71.08 54667.05 88888.00 2014-06-14 09:20:45.625 165 12534.70 71.08 54667.05 88888.00 2014-06-14 09:20:45.750 165 12534.73 71.05 54667.05 88888.00 2014-06-14 09:20:45.875 165 12534.70 71.10 54667.05 88888.00 2014-06-14 09:20:46.000 165 12534.70 71.05 54667.05 88888.00 2014-06-14 09:20:46.125 165 12534.75 71.08 54667.07 88888.00 2014-06-14 09:20:46.250 165 12534.75 71.10 54667.12 88888.00 2014-06-14 09:20:46.375 165 12534.83 71.12 54667.12 88888.00 2014-06-14 09:20:46.500 165 12534.83 71.15 54667.15 88888.00 2014-06-14 09:20:46.625 165 12534.80 71.12 54667.15 88888.00 2014-06-14 09:20:46.750 165 12534.80 71.12 54667.15 88888.00 2014-06-14 09:20:46.875 165 12534.77 71.12 54667.18 88888.00 2014-06-14 09:20:47.000 165 12534.75 71.12 54667.20 88888.00 2014-06-14 09:20:47.125 165 12534.73 71.12 54667.22 88888.00 2014-06-14 09:20:47.250 165 12534.70 71.08 54667.25 88888.00 2014-06-14 09:20:47.375 165 12534.70 71.12 54667.25 88888.00 2014-06-14 09:20:47.500 165 12534.67 71.15 54667.25 88888.00 2014-06-14 09:20:47.625 165 12534.65 71.15 54667.22 88888.00 2014-06-14 09:20:47.750 165 12534.65 71.12 54667.25 88888.00 2014-06-14 09:20:47.875 165 12534.70 71.15 54667.28 88888.00 2014-06-14 09:20:48.000 165 12534.73 71.17 54667.28 88888.00 2014-06-14 09:20:48.125 165 12534.65 71.20 54667.28 88888.00 2014-06-14 09:20:48.250 165 12534.62 71.17 54667.28 88888.00 2014-06-14 09:20:48.375 165 12534.60 71.17 54667.28 88888.00 2014-06-14 09:20:48.500 165 12534.55 71.17 54667.28 88888.00 2014-06-14 09:20:48.625 165 12534.60 71.20 54667.30 88888.00 2014-06-14 09:20:48.750 165 12534.60 71.17 54667.30 88888.00 2014-06-14 09:20:48.875 165 12534.62 71.15 54667.32 88888.00 2014-06-14 09:20:49.000 165 12534.60 71.17 54667.30 88888.00 2014-06-14 09:20:49.125 165 12534.52 71.20 54667.32 88888.00 2014-06-14 09:20:49.250 165 12534.45 71.17 54667.32 88888.00 2014-06-14 09:20:49.375 165 12534.48 71.20 54667.35 88888.00 2014-06-14 09:20:49.500 165 12534.55 71.20 54667.35 88888.00 2014-06-14 09:20:49.625 165 12534.58 71.17 54667.32 88888.00 2014-06-14 09:20:49.750 165 12534.52 71.20 54667.35 88888.00 2014-06-14 09:20:49.875 165 12534.50 71.17 54667.38 88888.00 2014-06-14 09:20:50.000 165 12534.52 71.15 54667.40 88888.00 2014-06-14 09:20:50.125 165 12534.55 71.17 54667.40 88888.00 2014-06-14 09:20:50.250 165 12534.50 71.20 54667.38 88888.00 2014-06-14 09:20:50.375 165 12534.48 71.20 54667.38 88888.00 2014-06-14 09:20:50.500 165 12534.45 71.20 54667.40 88888.00 2014-06-14 09:20:50.625 165 12534.40 71.17 54667.43 88888.00 2014-06-14 09:20:50.750 165 12534.42 71.17 54667.43 88888.00 2014-06-14 09:20:50.875 165 12534.45 71.17 54667.43 88888.00 2014-06-14 09:20:51.000 165 12534.50 71.17 54667.45 88888.00 2014-06-14 09:20:51.125 165 12534.50 71.15 54667.45 88888.00 2014-06-14 09:20:51.250 165 12534.48 71.12 54667.45 88888.00 2014-06-14 09:20:51.375 165 12534.48 71.10 54667.40 88888.00 2014-06-14 09:20:51.500 165 12534.42 71.12 54667.43 88888.00 2014-06-14 09:20:51.625 165 12534.38 71.12 54667.45 88888.00 2014-06-14 09:20:51.750 165 12534.35 71.12 54667.45 88888.00 2014-06-14 09:20:51.875 165 12534.30 71.08 54667.47 88888.00 2014-06-14 09:20:52.000 165 12534.33 71.08 54667.47 88888.00 2014-06-14 09:20:52.125 165 12534.38 71.12 54667.47 88888.00 2014-06-14 09:20:52.250 165 12534.38 71.10 54667.47 88888.00 2014-06-14 09:20:52.375 165 12534.38 71.12 54667.47 88888.00 2014-06-14 09:20:52.500 165 12534.35 71.10 54667.53 88888.00 2014-06-14 09:20:52.625 165 12534.33 71.10 54667.53 88888.00 2014-06-14 09:20:52.750 165 12534.35 71.12 54667.45 88888.00 2014-06-14 09:20:52.875 165 12534.40 71.10 54667.47 88888.00 2014-06-14 09:20:53.000 165 12534.38 71.08 54667.50 88888.00 2014-06-14 09:20:53.125 165 12534.33 71.10 54667.53 88888.00 2014-06-14 09:20:53.250 165 12534.35 71.10 54667.55 88888.00 2014-06-14 09:20:53.375 165 12534.42 71.12 54667.55 88888.00 2014-06-14 09:20:53.500 165 12534.45 71.12 54667.55 88888.00 2014-06-14 09:20:53.625 165 12534.45 71.15 54667.55 88888.00 2014-06-14 09:20:53.750 165 12534.42 71.15 54667.55 88888.00 2014-06-14 09:20:53.875 165 12534.38 71.15 54667.57 88888.00 2014-06-14 09:20:54.000 165 12534.38 71.17 54667.57 88888.00 2014-06-14 09:20:54.125 165 12534.40 71.20 54667.57 88888.00 2014-06-14 09:20:54.250 165 12534.35 71.15 54667.57 88888.00 2014-06-14 09:20:54.375 165 12534.33 71.12 54667.57 88888.00 2014-06-14 09:20:54.500 165 12534.25 71.12 54667.60 88888.00 2014-06-14 09:20:54.625 165 12534.20 71.15 54667.62 88888.00 2014-06-14 09:20:54.750 165 12534.20 71.17 54667.62 88888.00 2014-06-14 09:20:54.875 165 12534.23 71.17 54667.60 88888.00 2014-06-14 09:20:55.000 165 12534.27 71.17 54667.62 88888.00 2014-06-14 09:20:55.125 165 12534.33 71.15 54667.62 88888.00 2014-06-14 09:20:55.250 165 12534.25 71.17 54667.60 88888.00 2014-06-14 09:20:55.375 165 12534.23 71.20 54667.60 88888.00 2014-06-14 09:20:55.500 165 12534.15 71.17 54667.62 88888.00 2014-06-14 09:20:55.625 165 12534.15 71.20 54667.62 88888.00 2014-06-14 09:20:55.750 165 12534.15 71.20 54667.68 88888.00 2014-06-14 09:20:55.875 165 12534.17 71.20 54667.65 88888.00 2014-06-14 09:20:56.000 165 12534.23 71.22 54667.65 88888.00 2014-06-14 09:20:56.125 165 12534.23 71.25 54667.68 88888.00 2014-06-14 09:20:56.250 165 12534.17 71.25 54667.62 88888.00 2014-06-14 09:20:56.375 165 12534.23 71.28 54667.68 88888.00 2014-06-14 09:20:56.500 165 12534.30 71.25 54667.68 88888.00 2014-06-14 09:20:56.625 165 12534.30 71.25 54667.65 88888.00 2014-06-14 09:20:56.750 165 12534.17 71.25 54667.65 88888.00 2014-06-14 09:20:56.875 165 12534.17 71.28 54667.65 88888.00 2014-06-14 09:20:57.000 165 12534.25 71.28 54667.68 88888.00 2014-06-14 09:20:57.125 165 12534.17 71.25 54667.68 88888.00 2014-06-14 09:20:57.250 165 12534.10 71.22 54667.68 88888.00 2014-06-14 09:20:57.375 165 12534.15 71.28 54667.68 88888.00 2014-06-14 09:20:57.500 165 12534.17 71.30 54667.70 88888.00 2014-06-14 09:20:57.625 165 12534.17 71.33 54667.68 88888.00 2014-06-14 09:20:57.750 165 12534.17 71.33 54667.70 88888.00 2014-06-14 09:20:57.875 165 12534.17 71.30 54667.72 88888.00 2014-06-14 09:20:58.000 165 12534.17 71.33 54667.70 88888.00 2014-06-14 09:20:58.125 165 12534.17 71.33 54667.70 88888.00 2014-06-14 09:20:58.250 165 12534.17 71.33 54667.72 88888.00 2014-06-14 09:20:58.375 165 12534.20 71.33 54667.70 88888.00 2014-06-14 09:20:58.500 165 12534.20 71.35 54667.70 88888.00 2014-06-14 09:20:58.625 165 12534.20 71.33 54667.70 88888.00 2014-06-14 09:20:58.750 165 12534.17 71.30 54667.72 88888.00 2014-06-14 09:20:58.875 165 12534.12 71.30 54667.72 88888.00 2014-06-14 09:20:59.000 165 12534.05 71.33 54667.72 88888.00 2014-06-14 09:20:59.125 165 12534.08 71.38 54667.75 88888.00 2014-06-14 09:20:59.250 165 12534.10 71.38 54667.72 88888.00 2014-06-14 09:20:59.375 165 12534.17 71.45 54667.72 88888.00 2014-06-14 09:20:59.500 165 12534.20 71.38 54667.75 88888.00 2014-06-14 09:20:59.625 165 12534.10 71.38 54667.75 88888.00 2014-06-14 09:20:59.750 165 12534.08 71.38 54667.78 88888.00 2014-06-14 09:20:59.875 165 12534.12 71.42 54667.80 88888.00 2014-06-14 09:21:00.000 165 12534.10 71.42 54667.82 88888.00 2014-06-14 09:21:00.125 165 12534.10 71.40 54667.82 88888.00 2014-06-14 09:21:00.250 165 12534.05 71.40 54667.82 88888.00 2014-06-14 09:21:00.375 165 12534.00 71.42 54667.80 88888.00 2014-06-14 09:21:00.500 165 12533.92 71.42 54667.78 88888.00 2014-06-14 09:21:00.625 165 12533.98 71.47 54667.78 88888.00 2014-06-14 09:21:00.750 165 12534.02 71.47 54667.85 88888.00 2014-06-14 09:21:00.875 165 12534.02 71.47 54667.82 88888.00 2014-06-14 09:21:01.000 165 12534.00 71.50 54667.82 88888.00 2014-06-14 09:21:01.125 165 12533.95 71.47 54667.82 88888.00 2014-06-14 09:21:01.250 165 12533.95 71.50 54667.82 88888.00 2014-06-14 09:21:01.375 165 12534.00 71.53 54667.80 88888.00 2014-06-14 09:21:01.500 165 12533.98 71.55 54667.82 88888.00 2014-06-14 09:21:01.625 165 12534.00 71.55 54667.88 88888.00 2014-06-14 09:21:01.750 165 12534.02 71.53 54667.88 88888.00 2014-06-14 09:21:01.875 165 12534.00 71.53 54667.88 88888.00 2014-06-14 09:21:02.000 165 12533.98 71.53 54667.85 88888.00 2014-06-14 09:21:02.125 165 12534.02 71.53 54667.88 88888.00 2014-06-14 09:21:02.250 165 12534.05 71.55 54667.88 88888.00 2014-06-14 09:21:02.375 165 12534.15 71.60 54667.90 88888.00 2014-06-14 09:21:02.500 165 12534.20 71.60 54667.90 88888.00 2014-06-14 09:21:02.625 165 12534.15 71.60 54667.88 88888.00 2014-06-14 09:21:02.750 165 12534.10 71.58 54667.88 88888.00 2014-06-14 09:21:02.875 165 12534.02 71.60 54667.90 88888.00 2014-06-14 09:21:03.000 165 12534.00 71.62 54667.93 88888.00 2014-06-14 09:21:03.125 165 12534.05 71.60 54667.90 88888.00 2014-06-14 09:21:03.250 165 12534.08 71.60 54667.93 88888.00 2014-06-14 09:21:03.375 165 12534.08 71.62 54667.93 88888.00 2014-06-14 09:21:03.500 165 12534.05 71.62 54667.93 88888.00 2014-06-14 09:21:03.625 165 12534.05 71.65 54667.93 88888.00 2014-06-14 09:21:03.750 165 12534.08 71.62 54667.95 88888.00 2014-06-14 09:21:03.875 165 12534.05 71.65 54667.95 88888.00 2014-06-14 09:21:04.000 165 12534.10 71.67 54667.90 88888.00 2014-06-14 09:21:04.125 165 12534.12 71.65 54667.93 88888.00 2014-06-14 09:21:04.250 165 12534.02 71.65 54667.95 88888.00 2014-06-14 09:21:04.375 165 12534.12 71.67 54667.95 88888.00 2014-06-14 09:21:04.500 165 12534.05 71.67 54667.95 88888.00 2014-06-14 09:21:04.625 165 12534.02 71.70 54667.97 88888.00 2014-06-14 09:21:04.750 165 12534.05 71.70 54667.97 88888.00 2014-06-14 09:21:04.875 165 12534.05 71.72 54667.97 88888.00 2014-06-14 09:21:05.000 165 12533.98 71.78 54667.97 88888.00 2014-06-14 09:21:05.125 165 12533.92 71.75 54668.00 88888.00 2014-06-14 09:21:05.250 165 12533.85 71.75 54668.00 88888.00 2014-06-14 09:21:05.375 165 12533.92 71.75 54668.00 88888.00 2014-06-14 09:21:05.500 165 12533.98 71.72 54668.00 88888.00 2014-06-14 09:21:05.625 165 12534.00 71.72 54668.00 88888.00 2014-06-14 09:21:05.750 165 12533.90 71.72 54668.00 88888.00 2014-06-14 09:21:05.875 165 12533.92 71.70 54668.03 88888.00 2014-06-14 09:21:06.000 165 12533.98 71.72 54668.03 88888.00 2014-06-14 09:21:06.125 165 12534.00 71.72 54668.05 88888.00 2014-06-14 09:21:06.250 165 12533.88 71.72 54668.07 88888.00 2014-06-14 09:21:06.375 165 12533.77 71.72 54668.07 88888.00 2014-06-14 09:21:06.500 165 12533.75 71.72 54668.05 88888.00 2014-06-14 09:21:06.625 165 12533.80 71.70 54668.05 88888.00 2014-06-14 09:21:06.750 165 12533.77 71.67 54668.05 88888.00 2014-06-14 09:21:06.875 165 12533.75 71.72 54668.10 88888.00 2014-06-14 09:21:07.000 165 12533.75 71.72 54668.10 88888.00 2014-06-14 09:21:07.125 165 12533.73 71.70 54668.10 88888.00 2014-06-14 09:21:07.250 165 12533.75 71.67 54668.07 88888.00 2014-06-14 09:21:07.375 165 12533.77 71.70 54668.07 88888.00 2014-06-14 09:21:07.500 165 12533.85 71.67 54668.07 88888.00 2014-06-14 09:21:07.625 165 12533.88 71.70 54668.10 88888.00 2014-06-14 09:21:07.750 165 12533.92 71.70 54668.10 88888.00 2014-06-14 09:21:07.875 165 12533.88 71.67 54668.10 88888.00 2014-06-14 09:21:08.000 165 12533.85 71.70 54668.12 88888.00 2014-06-14 09:21:08.125 165 12533.90 71.72 54668.12 88888.00 2014-06-14 09:21:08.250 165 12533.85 71.67 54668.12 88888.00 2014-06-14 09:21:08.375 165 12533.85 71.70 54668.10 88888.00 2014-06-14 09:21:08.500 165 12533.88 71.70 54668.10 88888.00 2014-06-14 09:21:08.625 165 12533.85 71.67 54668.10 88888.00 2014-06-14 09:21:08.750 165 12533.83 71.70 54668.15 88888.00 2014-06-14 09:21:08.875 165 12533.88 71.70 54668.12 88888.00 2014-06-14 09:21:09.000 165 12533.88 71.70 54668.12 88888.00 2014-06-14 09:21:09.125 165 12533.85 71.72 54668.15 88888.00 2014-06-14 09:21:09.250 165 12533.83 71.72 54668.15 88888.00 2014-06-14 09:21:09.375 165 12533.90 71.75 54668.18 88888.00 2014-06-14 09:21:09.500 165 12533.90 71.78 54668.15 88888.00 2014-06-14 09:21:09.625 165 12533.88 71.78 54668.18 88888.00 2014-06-14 09:21:09.750 165 12533.90 71.78 54668.18 88888.00 2014-06-14 09:21:09.875 165 12533.92 71.78 54668.15 88888.00 2014-06-14 09:21:10.000 165 12533.92 71.78 54668.12 88888.00 2014-06-14 09:21:10.125 165 12533.98 71.85 54668.15 88888.00 2014-06-14 09:21:10.250 165 12533.92 71.83 54668.15 88888.00 2014-06-14 09:21:10.375 165 12533.88 71.83 54668.12 88888.00 2014-06-14 09:21:10.500 165 12533.83 71.83 54668.18 88888.00 2014-06-14 09:21:10.625 165 12533.88 71.85 54668.18 88888.00 2014-06-14 09:21:10.750 165 12533.95 71.88 54668.18 88888.00 2014-06-14 09:21:10.875 165 12534.00 71.88 54668.20 88888.00 2014-06-14 09:21:11.000 165 12534.00 71.92 54668.18 88888.00 2014-06-14 09:21:11.125 165 12533.98 71.95 54668.15 88888.00 2014-06-14 09:21:11.250 165 12533.90 71.95 54668.20 88888.00 2014-06-14 09:21:11.375 165 12533.98 71.95 54668.18 88888.00 2014-06-14 09:21:11.500 165 12534.02 72.00 54668.20 88888.00 2014-06-14 09:21:11.625 165 12534.02 72.00 54668.20 88888.00 2014-06-14 09:21:11.750 165 12534.00 71.97 54668.18 88888.00 2014-06-14 09:21:11.875 165 12533.98 72.00 54668.20 88888.00 2014-06-14 09:21:12.000 165 12533.98 72.00 54668.20 88888.00 2014-06-14 09:21:12.125 165 12533.95 72.03 54668.25 88888.00 2014-06-14 09:21:12.250 165 12533.85 72.03 54668.28 88888.00 2014-06-14 09:21:12.375 165 12533.92 72.08 54668.30 88888.00 2014-06-14 09:21:12.500 165 12533.95 72.05 54668.28 88888.00 2014-06-14 09:21:12.625 165 12533.95 72.08 54668.28 88888.00 2014-06-14 09:21:12.750 165 12533.90 72.08 54668.30 88888.00 2014-06-14 09:21:12.875 165 12533.85 72.08 54668.30 88888.00 2014-06-14 09:21:13.000 165 12533.83 72.10 54668.30 88888.00 2014-06-14 09:21:13.125 165 12533.88 72.08 54668.30 88888.00 2014-06-14 09:21:13.250 165 12533.88 72.05 54668.28 88888.00 2014-06-14 09:21:13.375 165 12533.88 72.08 54668.28 88888.00 2014-06-14 09:21:13.500 165 12533.88 72.08 54668.30 88888.00 2014-06-14 09:21:13.625 165 12533.88 72.08 54668.30 88888.00 2014-06-14 09:21:13.750 165 12533.98 72.08 54668.32 88888.00 2014-06-14 09:21:13.875 165 12533.90 72.08 54668.32 88888.00 2014-06-14 09:21:14.000 165 12533.83 72.08 54668.32 88888.00 2014-06-14 09:21:14.125 165 12533.85 72.08 54668.38 88888.00 2014-06-14 09:21:14.250 165 12533.85 72.05 54668.40 88888.00 2014-06-14 09:21:14.375 165 12533.98 72.08 54668.40 88888.00 2014-06-14 09:21:14.500 165 12533.92 72.05 54668.35 88888.00 2014-06-14 09:21:14.625 165 12533.85 72.03 54668.32 88888.00 2014-06-14 09:21:14.750 165 12533.88 72.03 54668.32 88888.00 2014-06-14 09:21:14.875 165 12533.88 72.08 54668.35 88888.00 2014-06-14 09:21:15.000 165 12533.88 72.08 54668.38 88888.00 2014-06-14 09:21:15.125 165 12533.83 72.08 54668.32 88888.00 2014-06-14 09:21:15.250 165 12533.77 72.10 54668.38 88888.00 2014-06-14 09:21:15.375 165 12533.83 72.10 54668.38 88888.00 2014-06-14 09:21:15.500 165 12533.83 72.05 54668.38 88888.00 2014-06-14 09:21:15.625 165 12533.83 72.03 54668.38 88888.00 2014-06-14 09:21:15.750 165 12533.85 72.05 54668.38 88888.00 2014-06-14 09:21:15.875 165 12533.80 72.03 54668.40 88888.00 2014-06-14 09:21:16.000 165 12533.75 71.97 54668.38 88888.00 2014-06-14 09:21:16.125 165 12533.80 72.03 54668.40 88888.00 2014-06-14 09:21:16.250 165 12533.88 72.03 54668.47 88888.00 2014-06-14 09:21:16.375 165 12533.92 72.05 54668.47 88888.00 2014-06-14 09:21:16.500 165 12533.88 72.08 54668.45 88888.00 2014-06-14 09:21:16.625 165 12533.90 72.03 54668.43 88888.00 2014-06-14 09:21:16.750 165 12533.92 72.03 54668.45 88888.00 2014-06-14 09:21:16.875 165 12533.95 72.03 54668.43 88888.00 2014-06-14 09:21:17.000 165 12534.02 72.03 54668.40 88888.00 2014-06-14 09:21:17.125 165 12533.98 72.00 54668.43 88888.00 2014-06-14 09:21:17.250 165 12533.95 72.00 54668.40 88888.00 2014-06-14 09:21:17.375 165 12534.02 72.03 54668.43 88888.00 2014-06-14 09:21:17.500 165 12534.05 72.05 54668.45 88888.00 2014-06-14 09:21:17.625 165 12533.98 72.03 54668.45 88888.00 2014-06-14 09:21:17.750 165 12533.98 72.03 54668.47 88888.00 2014-06-14 09:21:17.875 165 12534.05 72.08 54668.45 88888.00 2014-06-14 09:21:18.000 165 12534.08 72.08 54668.47 88888.00 2014-06-14 09:21:18.125 165 12534.02 72.08 54668.47 88888.00 2014-06-14 09:21:18.250 165 12533.98 72.08 54668.53 88888.00 2014-06-14 09:21:18.375 165 12534.02 72.08 54668.53 88888.00 2014-06-14 09:21:18.500 165 12534.05 72.12 54668.50 88888.00 2014-06-14 09:21:18.625 165 12534.05 72.12 54668.50 88888.00 2014-06-14 09:21:18.750 165 12534.00 72.17 54668.53 88888.00 2014-06-14 09:21:18.875 165 12534.00 72.15 54668.50 88888.00 2014-06-14 09:21:19.000 165 12534.02 72.12 54668.47 88888.00 2014-06-14 09:21:19.125 165 12534.05 72.17 54668.53 88888.00 2014-06-14 09:21:19.250 165 12534.10 72.22 54668.57 88888.00 2014-06-14 09:21:19.375 165 12534.15 72.17 54668.55 88888.00 2014-06-14 09:21:19.500 165 12534.08 72.15 54668.53 88888.00 2014-06-14 09:21:19.625 165 12534.05 72.15 54668.53 88888.00 2014-06-14 09:21:19.750 165 12534.08 72.17 54668.55 88888.00 2014-06-14 09:21:19.875 165 12534.15 72.17 54668.53 88888.00 2014-06-14 09:21:20.000 165 12534.10 72.17 54668.53 88888.00 2014-06-14 09:21:20.125 165 12534.08 72.22 54668.53 88888.00 2014-06-14 09:21:20.250 165 12534.00 72.17 54668.53 88888.00 2014-06-14 09:21:20.375 165 12534.00 72.20 54668.55 88888.00 2014-06-14 09:21:20.500 165 12534.02 72.20 54668.53 88888.00 2014-06-14 09:21:20.625 165 12534.08 72.17 54668.53 88888.00 2014-06-14 09:21:20.750 165 12534.08 72.15 54668.55 88888.00 2014-06-14 09:21:20.875 165 12534.10 72.20 54668.57 88888.00 2014-06-14 09:21:21.000 165 12534.12 72.20 54668.57 88888.00 2014-06-14 09:21:21.125 165 12534.12 72.20 54668.57 88888.00 2014-06-14 09:21:21.250 165 12534.08 72.17 54668.60 88888.00 2014-06-14 09:21:21.375 165 12534.12 72.17 54668.60 88888.00 2014-06-14 09:21:21.500 165 12534.17 72.17 54668.60 88888.00 2014-06-14 09:21:21.625 165 12534.15 72.20 54668.65 88888.00 2014-06-14 09:21:21.750 165 12534.10 72.25 54668.65 88888.00 2014-06-14 09:21:21.875 165 12534.10 72.22 54668.62 88888.00 2014-06-14 09:21:22.000 165 12534.08 72.20 54668.60 88888.00 2014-06-14 09:21:22.125 165 12534.02 72.12 54668.62 88888.00 2014-06-14 09:21:22.250 165 12533.98 72.12 54668.62 88888.00 2014-06-14 09:21:22.375 165 12534.10 72.15 54668.60 88888.00 2014-06-14 09:21:22.500 165 12534.12 72.15 54668.57 88888.00 2014-06-14 09:21:22.625 165 12534.08 72.17 54668.60 88888.00 2014-06-14 09:21:22.750 165 12534.05 72.20 54668.68 88888.00 2014-06-14 09:21:22.875 165 12534.00 72.22 54668.65 88888.00 2014-06-14 09:21:23.000 165 12534.02 72.22 54668.65 88888.00 2014-06-14 09:21:23.125 165 12534.08 72.20 54668.62 88888.00 2014-06-14 09:21:23.250 165 12534.10 72.20 54668.57 88888.00 2014-06-14 09:21:23.375 165 12534.12 72.22 54668.62 88888.00 2014-06-14 09:21:23.500 165 12534.17 72.28 54668.65 88888.00 2014-06-14 09:21:23.625 165 12534.20 72.30 54668.65 88888.00 2014-06-14 09:21:23.750 165 12534.20 72.28 54668.70 88888.00 2014-06-14 09:21:23.875 165 12534.23 72.28 54668.70 88888.00 2014-06-14 09:21:24.000 165 12534.23 72.30 54668.72 88888.00 2014-06-14 09:21:24.125 165 12534.20 72.33 54668.70 88888.00 2014-06-14 09:21:24.250 165 12534.17 72.33 54668.70 88888.00 2014-06-14 09:21:24.375 165 12534.25 72.35 54668.75 88888.00 2014-06-14 09:21:24.500 165 12534.30 72.33 54668.75 88888.00 2014-06-14 09:21:24.625 165 12534.30 72.35 54668.75 88888.00 2014-06-14 09:21:24.750 165 12534.30 72.35 54668.70 88888.00 2014-06-14 09:21:24.875 165 12534.35 72.35 54668.72 88888.00 2014-06-14 09:21:25.000 165 12534.33 72.35 54668.72 88888.00 2014-06-14 09:21:25.125 165 12534.27 72.38 54668.75 88888.00 2014-06-14 09:21:25.250 165 12534.25 72.40 54668.75 88888.00 2014-06-14 09:21:25.375 165 12534.38 72.45 54668.78 88888.00 2014-06-14 09:21:25.500 165 12534.38 72.40 54668.75 88888.00 2014-06-14 09:21:25.625 165 12534.30 72.35 54668.75 88888.00 2014-06-14 09:21:25.750 165 12534.27 72.38 54668.78 88888.00 2014-06-14 09:21:25.875 165 12534.25 72.40 54668.80 88888.00 2014-06-14 09:21:26.000 165 12534.25 72.42 54668.78 88888.00 2014-06-14 09:21:26.125 165 12534.27 72.42 54668.80 88888.00 2014-06-14 09:21:26.250 165 12534.25 72.35 54668.80 88888.00 2014-06-14 09:21:26.375 165 12534.20 72.35 54668.82 88888.00 2014-06-14 09:21:26.500 165 12534.25 72.40 54668.80 88888.00 2014-06-14 09:21:26.625 165 12534.30 72.38 54668.80 88888.00 2014-06-14 09:21:26.750 165 12534.33 72.40 54668.82 88888.00 2014-06-14 09:21:26.875 165 12534.25 72.40 54668.82 88888.00 2014-06-14 09:21:27.000 165 12534.25 72.38 54668.82 88888.00 2014-06-14 09:21:27.125 165 12534.27 72.35 54668.82 88888.00 2014-06-14 09:21:27.250 165 12534.30 72.30 54668.82 88888.00 2014-06-14 09:21:27.375 165 12534.30 72.30 54668.82 88888.00 2014-06-14 09:21:27.500 165 12534.30 72.35 54668.85 88888.00 2014-06-14 09:21:27.625 165 12534.33 72.35 54668.82 88888.00 2014-06-14 09:21:27.750 165 12534.30 72.35 54668.82 88888.00 2014-06-14 09:21:27.875 165 12534.27 72.35 54668.85 88888.00 2014-06-14 09:21:28.000 165 12534.30 72.38 54668.82 88888.00 2014-06-14 09:21:28.125 165 12534.30 72.40 54668.85 88888.00 2014-06-14 09:21:28.250 165 12534.25 72.42 54668.88 88888.00 2014-06-14 09:21:28.375 165 12534.25 72.42 54668.85 88888.00 2014-06-14 09:21:28.500 165 12534.15 72.42 54668.85 88888.00 2014-06-14 09:21:28.625 165 12534.17 72.45 54668.88 88888.00 2014-06-14 09:21:28.750 165 12534.25 72.45 54668.90 88888.00 2014-06-14 09:21:28.875 165 12534.27 72.45 54668.90 88888.00 2014-06-14 09:21:29.000 165 12534.25 72.42 54668.90 88888.00 2014-06-14 09:21:29.125 165 12534.27 72.42 54668.93 88888.00 2014-06-14 09:21:29.250 165 12534.27 72.42 54668.90 88888.00 2014-06-14 09:21:29.375 165 12534.30 72.42 54668.90 88888.00 2014-06-14 09:21:29.500 165 12534.33 72.42 54668.90 88888.00 2014-06-14 09:21:29.625 165 12534.25 72.45 54668.88 88888.00 2014-06-14 09:21:29.750 165 12534.15 72.45 54668.88 88888.00 2014-06-14 09:21:29.875 165 12534.17 72.47 54668.93 88888.00 2014-06-14 09:21:30.000 165 12534.23 72.50 54668.95 88888.00 2014-06-14 09:21:30.125 165 12534.25 72.47 54668.97 88888.00 2014-06-14 09:21:30.250 165 12534.25 72.50 54669.00 88888.00 2014-06-14 09:21:30.375 165 12534.35 72.53 54668.97 88888.00 2014-06-14 09:21:30.500 165 12534.35 72.47 54669.00 88888.00 2014-06-14 09:21:30.625 165 12534.27 72.47 54669.00 88888.00 2014-06-14 09:21:30.750 165 12534.23 72.47 54668.97 88888.00 2014-06-14 09:21:30.875 165 12534.23 72.50 54669.03 88888.00 2014-06-14 09:21:31.000 165 12534.23 72.55 54669.03 88888.00 2014-06-14 09:21:31.125 165 12534.23 72.55 54669.03 88888.00 2014-06-14 09:21:31.250 165 12534.23 72.50 54669.03 88888.00 2014-06-14 09:21:31.375 165 12534.23 72.50 54669.00 88888.00 2014-06-14 09:21:31.500 165 12534.23 72.53 54669.03 88888.00 2014-06-14 09:21:31.625 165 12534.23 72.55 54669.05 88888.00 2014-06-14 09:21:31.750 165 12534.27 72.53 54669.03 88888.00 2014-06-14 09:21:31.875 165 12534.25 72.58 54669.05 88888.00 2014-06-14 09:21:32.000 165 12534.20 72.60 54669.05 88888.00 2014-06-14 09:21:32.125 165 12534.25 72.60 54669.07 88888.00 2014-06-14 09:21:32.250 165 12534.25 72.58 54669.07 88888.00 2014-06-14 09:21:32.375 165 12534.20 72.60 54669.07 88888.00 2014-06-14 09:21:32.500 165 12534.20 72.60 54669.10 88888.00 2014-06-14 09:21:32.625 165 12534.17 72.60 54669.07 88888.00 2014-06-14 09:21:32.750 165 12534.15 72.62 54669.07 88888.00 2014-06-14 09:21:32.875 165 12534.12 72.60 54669.07 88888.00 2014-06-14 09:21:33.000 165 12534.10 72.62 54669.07 88888.00 2014-06-14 09:21:33.125 165 12534.15 72.60 54669.12 88888.00 2014-06-14 09:21:33.250 165 12534.15 72.58 54669.12 88888.00 2014-06-14 09:21:33.375 165 12534.17 72.60 54669.10 88888.00 2014-06-14 09:21:33.500 165 12534.20 72.60 54669.10 88888.00 2014-06-14 09:21:33.625 165 12534.20 72.62 54669.12 88888.00 2014-06-14 09:21:33.750 165 12534.15 72.60 54669.12 88888.00 2014-06-14 09:21:33.875 165 12534.17 72.60 54669.18 88888.00 2014-06-14 09:21:34.000 165 12534.17 72.60 54669.18 88888.00 2014-06-14 09:21:34.125 165 12534.27 72.60 54669.18 88888.00 2014-06-14 09:21:34.250 165 12534.27 72.60 54669.18 88888.00 2014-06-14 09:21:34.375 165 12534.25 72.65 54669.15 88888.00 2014-06-14 09:21:34.500 165 12534.20 72.65 54669.20 88888.00 2014-06-14 09:21:34.625 165 12534.17 72.67 54669.22 88888.00 2014-06-14 09:21:34.750 165 12534.17 72.65 54669.22 88888.00 2014-06-14 09:21:34.875 165 12534.15 72.65 54669.20 88888.00 2014-06-14 09:21:35.000 165 12534.10 72.67 54669.20 88888.00 2014-06-14 09:21:35.125 165 12534.10 72.70 54669.22 88888.00 2014-06-14 09:21:35.250 165 12534.05 72.70 54669.25 88888.00 2014-06-14 09:21:35.375 165 12534.05 72.75 54669.28 88888.00 2014-06-14 09:21:35.500 165 12534.10 72.72 54669.25 88888.00 2014-06-14 09:21:35.625 165 12534.15 72.72 54669.25 88888.00 2014-06-14 09:21:35.750 165 12534.20 72.72 54669.25 88888.00 2014-06-14 09:21:35.875 165 12534.17 72.72 54669.28 88888.00 2014-06-14 09:21:36.000 165 12534.10 72.72 54669.25 88888.00 2014-06-14 09:21:36.125 165 12534.05 72.72 54669.28 88888.00 2014-06-14 09:21:36.250 165 12534.05 72.72 54669.28 88888.00 2014-06-14 09:21:36.375 165 12534.05 72.75 54669.28 88888.00 2014-06-14 09:21:36.500 165 12534.02 72.72 54669.28 88888.00 2014-06-14 09:21:36.625 165 12533.98 72.72 54669.30 88888.00 2014-06-14 09:21:36.750 165 12533.98 72.72 54669.30 88888.00 2014-06-14 09:21:36.875 165 12534.02 72.72 54669.32 88888.00 2014-06-14 09:21:37.000 165 12534.05 72.72 54669.32 88888.00 2014-06-14 09:21:37.125 165 12534.08 72.75 54669.32 88888.00 2014-06-14 09:21:37.250 165 12534.08 72.78 54669.32 88888.00 2014-06-14 09:21:37.375 165 12534.10 72.72 54669.35 88888.00 2014-06-14 09:21:37.500 165 12534.05 72.72 54669.38 88888.00 2014-06-14 09:21:37.625 165 12534.08 72.72 54669.35 88888.00 2014-06-14 09:21:37.750 165 12534.08 72.72 54669.38 88888.00 2014-06-14 09:21:37.875 165 12534.10 72.72 54669.35 88888.00 2014-06-14 09:21:38.000 165 12534.02 72.72 54669.40 88888.00 2014-06-14 09:21:38.125 165 12534.02 72.72 54669.38 88888.00 2014-06-14 09:21:38.250 165 12534.02 72.70 54669.38 88888.00 2014-06-14 09:21:38.375 165 12534.05 72.67 54669.38 88888.00 2014-06-14 09:21:38.500 165 12534.02 72.70 54669.35 88888.00 2014-06-14 09:21:38.625 165 12534.00 72.70 54669.38 88888.00 2014-06-14 09:21:38.750 165 12533.98 72.70 54669.40 88888.00 2014-06-14 09:21:38.875 165 12534.00 72.70 54669.40 88888.00 2014-06-14 09:21:39.000 165 12534.00 72.70 54669.40 88888.00 2014-06-14 09:21:39.125 165 12534.02 72.75 54669.43 88888.00 2014-06-14 09:21:39.250 165 12534.05 72.72 54669.43 88888.00 2014-06-14 09:21:39.375 165 12534.00 72.72 54669.45 88888.00 2014-06-14 09:21:39.500 165 12533.95 72.72 54669.43 88888.00 2014-06-14 09:21:39.625 165 12534.02 72.72 54669.43 88888.00 2014-06-14 09:21:39.750 165 12534.05 72.72 54669.40 88888.00 2014-06-14 09:21:39.875 165 12534.00 72.75 54669.43 88888.00 2014-06-14 09:21:40.000 165 12533.95 72.75 54669.43 88888.00 2014-06-14 09:21:40.125 165 12533.95 72.78 54669.47 88888.00 2014-06-14 09:21:40.250 165 12533.92 72.75 54669.47 88888.00 2014-06-14 09:21:40.375 165 12533.90 72.75 54669.45 88888.00 2014-06-14 09:21:40.500 165 12533.85 72.78 54669.47 88888.00 2014-06-14 09:21:40.625 165 12533.85 72.83 54669.47 88888.00 2014-06-14 09:21:40.750 165 12533.92 72.83 54669.47 88888.00 2014-06-14 09:21:40.875 165 12533.98 72.83 54669.47 88888.00 2014-06-14 09:21:41.000 165 12533.95 72.80 54669.47 88888.00 2014-06-14 09:21:41.125 165 12533.90 72.80 54669.47 88888.00 2014-06-14 09:21:41.250 165 12533.85 72.85 54669.53 88888.00 2014-06-14 09:21:41.375 165 12533.85 72.88 54669.50 88888.00 2014-06-14 09:21:41.500 165 12533.88 72.88 54669.53 88888.00 2014-06-14 09:21:41.625 165 12533.90 72.90 54669.53 88888.00 2014-06-14 09:21:41.750 165 12533.98 72.92 54669.53 88888.00 2014-06-14 09:21:41.875 165 12533.95 72.95 54669.53 88888.00 2014-06-14 09:21:42.000 165 12533.98 72.92 54669.55 88888.00 2014-06-14 09:21:42.125 165 12533.98 72.95 54669.55 88888.00 2014-06-14 09:21:42.250 165 12533.92 72.90 54669.55 88888.00 2014-06-14 09:21:42.375 165 12533.92 72.92 54669.57 88888.00 2014-06-14 09:21:42.500 165 12533.88 72.90 54669.60 88888.00 2014-06-14 09:21:42.625 165 12533.90 72.95 54669.60 88888.00 2014-06-14 09:21:42.750 165 12533.92 72.92 54669.57 88888.00 2014-06-14 09:21:42.875 165 12533.95 72.95 54669.60 88888.00 2014-06-14 09:21:43.000 165 12533.92 72.95 54669.60 88888.00 2014-06-14 09:21:43.125 165 12533.92 72.95 54669.62 88888.00 2014-06-14 09:21:43.250 165 12533.92 72.95 54669.60 88888.00 2014-06-14 09:21:43.375 165 12533.88 72.95 54669.62 88888.00 2014-06-14 09:21:43.500 165 12533.88 72.92 54669.65 88888.00 2014-06-14 09:21:43.625 165 12533.90 72.92 54669.65 88888.00 2014-06-14 09:21:43.750 165 12533.85 72.95 54669.65 88888.00 2014-06-14 09:21:43.875 165 12533.83 72.97 54669.65 88888.00 2014-06-14 09:21:44.000 165 12533.85 73.00 54669.68 88888.00 2014-06-14 09:21:44.125 165 12533.83 72.97 54669.65 88888.00 2014-06-14 09:21:44.250 165 12533.75 72.95 54669.65 88888.00 2014-06-14 09:21:44.375 165 12533.85 73.00 54669.70 88888.00 2014-06-14 09:21:44.500 165 12533.83 73.00 54669.68 88888.00 2014-06-14 09:21:44.625 165 12533.88 72.97 54669.65 88888.00 2014-06-14 09:21:44.750 165 12533.95 73.03 54669.65 88888.00 2014-06-14 09:21:44.875 165 12533.90 73.00 54669.65 88888.00 2014-06-14 09:21:45.000 165 12533.90 72.97 54669.68 88888.00 2014-06-14 09:21:45.125 165 12533.98 73.00 54669.72 88888.00 2014-06-14 09:21:45.250 165 12533.95 73.03 54669.72 88888.00 2014-06-14 09:21:45.375 165 12533.92 73.03 54669.70 88888.00 2014-06-14 09:21:45.500 165 12533.92 73.05 54669.72 88888.00 2014-06-14 09:21:45.625 165 12533.90 73.03 54669.72 88888.00 2014-06-14 09:21:45.750 165 12533.92 73.08 54669.75 88888.00 2014-06-14 09:21:45.875 165 12533.90 73.10 54669.75 88888.00 2014-06-14 09:21:46.000 165 12533.85 73.10 54669.70 88888.00 2014-06-14 09:21:46.125 165 12533.85 73.08 54669.72 88888.00 2014-06-14 09:21:46.250 165 12533.88 73.10 54669.75 88888.00 2014-06-14 09:21:46.375 165 12533.92 73.10 54669.78 88888.00 2014-06-14 09:21:46.500 165 12533.95 73.15 54669.80 88888.00 2014-06-14 09:21:46.625 165 12533.92 73.17 54669.80 88888.00 2014-06-14 09:21:46.750 165 12533.85 73.17 54669.78 88888.00 2014-06-14 09:21:46.875 165 12533.95 73.22 54669.78 88888.00 2014-06-14 09:21:47.000 165 12534.02 73.20 54669.78 88888.00 2014-06-14 09:21:47.125 165 12534.00 73.20 54669.78 88888.00 2014-06-14 09:21:47.250 165 12533.98 73.22 54669.80 88888.00 2014-06-14 09:21:47.375 165 12533.98 73.22 54669.78 88888.00 2014-06-14 09:21:47.500 165 12534.00 73.25 54669.80 88888.00 2014-06-14 09:21:47.625 165 12533.98 73.20 54669.82 88888.00 2014-06-14 09:21:47.750 165 12533.92 73.20 54669.82 88888.00 2014-06-14 09:21:47.875 165 12533.92 73.25 54669.82 88888.00 2014-06-14 09:21:48.000 165 12534.00 73.28 54669.82 88888.00 2014-06-14 09:21:48.125 165 12533.92 73.30 54669.85 88888.00 2014-06-14 09:21:48.250 165 12533.88 73.28 54669.88 88888.00 2014-06-14 09:21:48.375 165 12533.92 73.28 54669.88 88888.00 2014-06-14 09:21:48.500 165 12533.95 73.28 54669.88 88888.00 2014-06-14 09:21:48.625 165 12533.98 73.33 54669.88 88888.00 2014-06-14 09:21:48.750 165 12533.95 73.30 54669.85 88888.00 2014-06-14 09:21:48.875 165 12533.90 73.28 54669.88 88888.00 2014-06-14 09:21:49.000 165 12533.88 73.28 54669.88 88888.00 2014-06-14 09:21:49.125 165 12533.85 73.28 54669.88 88888.00 2014-06-14 09:21:49.250 165 12533.75 73.28 54669.90 88888.00 2014-06-14 09:21:49.375 165 12533.77 73.28 54669.90 88888.00 2014-06-14 09:21:49.500 165 12533.77 73.28 54669.90 88888.00 2014-06-14 09:21:49.625 165 12533.75 73.30 54669.93 88888.00 2014-06-14 09:21:49.750 165 12533.70 73.30 54669.95 88888.00 2014-06-14 09:21:49.875 165 12533.75 73.33 54669.93 88888.00 2014-06-14 09:21:50.000 165 12533.73 73.35 54669.93 88888.00 2014-06-14 09:21:50.125 165 12533.70 73.33 54669.90 88888.00 2014-06-14 09:21:50.250 165 12533.80 73.28 54669.95 88888.00 2014-06-14 09:21:50.375 165 12533.77 73.28 54669.95 88888.00 2014-06-14 09:21:50.500 165 12533.67 73.28 54669.93 88888.00 2014-06-14 09:21:50.625 165 12533.77 73.33 54669.95 88888.00 2014-06-14 09:21:50.750 165 12533.75 73.33 54669.97 88888.00 2014-06-14 09:21:50.875 165 12533.70 73.33 54669.97 88888.00 2014-06-14 09:21:51.000 165 12533.73 73.33 54669.95 88888.00 2014-06-14 09:21:51.125 165 12533.70 73.35 54670.00 88888.00 2014-06-14 09:21:51.250 165 12533.73 73.35 54670.00 88888.00 2014-06-14 09:21:51.375 165 12533.83 73.33 54670.00 88888.00 2014-06-14 09:21:51.500 165 12533.80 73.35 54670.00 88888.00 2014-06-14 09:21:51.625 165 12533.75 73.38 54670.00 88888.00 2014-06-14 09:21:51.750 165 12533.75 73.38 54670.03 88888.00 2014-06-14 09:21:51.875 165 12533.73 73.35 54670.05 88888.00 2014-06-14 09:21:52.000 165 12533.70 73.38 54670.05 88888.00 2014-06-14 09:21:52.125 165 12533.65 73.40 54670.05 88888.00 2014-06-14 09:21:52.250 165 12533.67 73.42 54670.12 88888.00 2014-06-14 09:21:52.375 165 12533.67 73.45 54670.10 88888.00 2014-06-14 09:21:52.500 165 12533.65 73.40 54670.10 88888.00 2014-06-14 09:21:52.625 165 12533.67 73.42 54670.10 88888.00 2014-06-14 09:21:52.750 165 12533.67 73.45 54670.07 88888.00 2014-06-14 09:21:52.875 165 12533.67 73.45 54670.07 88888.00 2014-06-14 09:21:53.000 165 12533.70 73.45 54670.05 88888.00 2014-06-14 09:21:53.125 165 12533.77 73.45 54670.05 88888.00 2014-06-14 09:21:53.250 165 12533.73 73.47 54670.12 88888.00 2014-06-14 09:21:53.375 165 12533.67 73.45 54670.12 88888.00 2014-06-14 09:21:53.500 165 12533.67 73.45 54670.12 88888.00 2014-06-14 09:21:53.625 165 12533.65 73.45 54670.10 88888.00 2014-06-14 09:21:53.750 165 12533.67 73.42 54670.10 88888.00 2014-06-14 09:21:53.875 165 12533.73 73.42 54670.15 88888.00 2014-06-14 09:21:54.000 165 12533.70 73.45 54670.15 88888.00 2014-06-14 09:21:54.125 165 12533.67 73.47 54670.18 88888.00 2014-06-14 09:21:54.250 165 12533.67 73.47 54670.18 88888.00 2014-06-14 09:21:54.375 165 12533.70 73.47 54670.15 88888.00 2014-06-14 09:21:54.500 165 12533.67 73.47 54670.18 88888.00 2014-06-14 09:21:54.625 165 12533.67 73.50 54670.18 88888.00 2014-06-14 09:21:54.750 165 12533.70 73.47 54670.18 88888.00 2014-06-14 09:21:54.875 165 12533.70 73.50 54670.20 88888.00 2014-06-14 09:21:55.000 165 12533.65 73.50 54670.18 88888.00 2014-06-14 09:21:55.125 165 12533.65 73.47 54670.20 88888.00 2014-06-14 09:21:55.250 165 12533.62 73.47 54670.20 88888.00 2014-06-14 09:21:55.375 165 12533.65 73.50 54670.20 88888.00 2014-06-14 09:21:55.500 165 12533.67 73.53 54670.22 88888.00 2014-06-14 09:21:55.625 165 12533.70 73.55 54670.25 88888.00 2014-06-14 09:21:55.750 165 12533.70 73.55 54670.28 88888.00 2014-06-14 09:21:55.875 165 12533.67 73.58 54670.25 88888.00 2014-06-14 09:21:56.000 165 12533.62 73.55 54670.25 88888.00 2014-06-14 09:21:56.125 165 12533.60 73.53 54670.25 88888.00 2014-06-14 09:21:56.250 165 12533.62 73.50 54670.30 88888.00 2014-06-14 09:21:56.375 165 12533.62 73.58 54670.28 88888.00 2014-06-14 09:21:56.500 165 12533.60 73.55 54670.30 88888.00 2014-06-14 09:21:56.625 165 12533.62 73.55 54670.28 88888.00 2014-06-14 09:21:56.750 165 12533.60 73.53 54670.30 88888.00 2014-06-14 09:21:56.875 165 12533.60 73.50 54670.28 88888.00 2014-06-14 09:21:57.000 165 12533.67 73.55 54670.28 88888.00 2014-06-14 09:21:57.125 165 12533.70 73.55 54670.30 88888.00 2014-06-14 09:21:57.250 165 12533.70 73.53 54670.30 88888.00 2014-06-14 09:21:57.375 165 12533.70 73.53 54670.30 88888.00 2014-06-14 09:21:57.500 165 12533.65 73.53 54670.32 88888.00 2014-06-14 09:21:57.625 165 12533.60 73.53 54670.38 88888.00 2014-06-14 09:21:57.750 165 12533.58 73.53 54670.35 88888.00 2014-06-14 09:21:57.875 165 12533.55 73.53 54670.32 88888.00 2014-06-14 09:21:58.000 165 12533.60 73.55 54670.32 88888.00 2014-06-14 09:21:58.125 165 12533.62 73.55 54670.32 88888.00 2014-06-14 09:21:58.250 165 12533.62 73.58 54670.35 88888.00 2014-06-14 09:21:58.375 165 12533.67 73.58 54670.35 88888.00 2014-06-14 09:21:58.500 165 12533.67 73.58 54670.35 88888.00 2014-06-14 09:21:58.625 165 12533.65 73.58 54670.35 88888.00 2014-06-14 09:21:58.750 165 12533.62 73.60 54670.38 88888.00 2014-06-14 09:21:58.875 165 12533.65 73.62 54670.40 88888.00 2014-06-14 09:21:59.000 165 12533.73 73.65 54670.40 88888.00 2014-06-14 09:21:59.125 165 12533.73 73.65 54670.40 88888.00 2014-06-14 09:21:59.250 165 12533.73 73.62 54670.40 88888.00 2014-06-14 09:21:59.375 165 12533.67 73.62 54670.38 88888.00 2014-06-14 09:21:59.500 165 12533.70 73.67 54670.40 88888.00 2014-06-14 09:21:59.625 165 12533.67 73.72 54670.40 88888.00 2014-06-14 09:21:59.750 165 12533.70 73.70 54670.40 88888.00 2014-06-14 09:21:59.875 165 12533.70 73.70 54670.43 88888.00 2014-06-14 09:22:00.000 165 12533.73 73.67 54670.43 88888.00 2014-06-14 09:22:00.125 165 12533.73 73.70 54670.43 88888.00 2014-06-14 09:22:00.250 165 12533.67 73.72 54670.43 88888.00 2014-06-14 09:22:00.375 165 12533.70 73.70 54670.43 88888.00 2014-06-14 09:22:00.500 165 12533.77 73.72 54670.47 88888.00 2014-06-14 09:22:00.625 165 12533.88 73.70 54670.47 88888.00 2014-06-14 09:22:00.750 165 12533.83 73.72 54670.47 88888.00 2014-06-14 09:22:00.875 165 12533.85 73.75 54670.53 88888.00 2014-06-14 09:22:01.000 165 12533.83 73.72 54670.53 88888.00 2014-06-14 09:22:01.125 165 12533.75 73.72 54670.50 88888.00 2014-06-14 09:22:01.250 165 12533.75 73.75 54670.55 88888.00 2014-06-14 09:22:01.375 165 12533.77 73.78 54670.55 88888.00 2014-06-14 09:22:01.500 165 12533.83 73.80 54670.53 88888.00 2014-06-14 09:22:01.625 165 12533.88 73.80 54670.53 88888.00 2014-06-14 09:22:01.750 165 12533.77 73.80 54670.55 88888.00 2014-06-14 09:22:01.875 165 12533.73 73.80 54670.55 88888.00 2014-06-14 09:22:02.000 165 12533.80 73.80 54670.55 88888.00 2014-06-14 09:22:02.125 165 12533.77 73.83 54670.55 88888.00 2014-06-14 09:22:02.250 165 12533.75 73.80 54670.50 88888.00 2014-06-14 09:22:02.375 165 12533.70 73.78 54670.53 88888.00 2014-06-14 09:22:02.500 165 12533.70 73.75 54670.50 88888.00 2014-06-14 09:22:02.625 165 12533.73 73.78 54670.53 88888.00 2014-06-14 09:22:02.750 165 12533.75 73.80 54670.55 88888.00 2014-06-14 09:22:02.875 165 12533.80 73.80 54670.57 88888.00 2014-06-14 09:22:03.000 165 12533.80 73.80 54670.55 88888.00 2014-06-14 09:22:03.125 165 12533.80 73.88 54670.57 88888.00 2014-06-14 09:22:03.250 165 12533.80 73.85 54670.60 88888.00 2014-06-14 09:22:03.375 165 12533.80 73.83 54670.57 88888.00 2014-06-14 09:22:03.500 165 12533.73 73.83 54670.57 88888.00 2014-06-14 09:22:03.625 165 12533.75 73.83 54670.57 88888.00 2014-06-14 09:22:03.750 165 12533.73 73.83 54670.60 88888.00 2014-06-14 09:22:03.875 165 12533.73 73.83 54670.62 88888.00 2014-06-14 09:22:04.000 165 12533.73 73.90 54670.65 88888.00 2014-06-14 09:22:04.125 165 12533.73 73.92 54670.62 88888.00 2014-06-14 09:22:04.250 165 12533.70 73.88 54670.65 88888.00 2014-06-14 09:22:04.375 165 12533.73 73.88 54670.65 88888.00 2014-06-14 09:22:04.500 165 12533.73 73.88 54670.65 88888.00 2014-06-14 09:22:04.625 165 12533.73 73.90 54670.65 88888.00 2014-06-14 09:22:04.750 165 12533.65 73.88 54670.62 88888.00 2014-06-14 09:22:04.875 165 12533.65 73.88 54670.68 88888.00 2014-06-14 09:22:05.000 165 12533.67 73.85 54670.68 88888.00 2014-06-14 09:22:05.125 165 12533.65 73.90 54670.68 88888.00 2014-06-14 09:22:05.250 165 12533.65 73.90 54670.68 88888.00 2014-06-14 09:22:05.375 165 12533.62 73.90 54670.65 88888.00 2014-06-14 09:22:05.500 165 12533.60 73.90 54670.72 88888.00 2014-06-14 09:22:05.625 165 12533.70 73.92 54670.72 88888.00 2014-06-14 09:22:05.750 165 12533.73 73.92 54670.70 88888.00 2014-06-14 09:22:05.875 165 12533.75 73.90 54670.72 88888.00 2014-06-14 09:22:06.000 165 12533.75 73.92 54670.72 88888.00 2014-06-14 09:22:06.125 165 12533.70 73.97 54670.78 88888.00 2014-06-14 09:22:06.250 165 12533.73 73.95 54670.78 88888.00 2014-06-14 09:22:06.375 165 12533.70 73.92 54670.75 88888.00 2014-06-14 09:22:06.500 165 12533.70 73.90 54670.78 88888.00 2014-06-14 09:22:06.625 165 12533.70 73.90 54670.80 88888.00 2014-06-14 09:22:06.750 165 12533.75 73.90 54670.78 88888.00 2014-06-14 09:22:06.875 165 12533.75 73.88 54670.82 88888.00 2014-06-14 09:22:07.000 165 12533.73 73.88 54670.82 88888.00 2014-06-14 09:22:07.125 165 12533.75 73.90 54670.82 88888.00 2014-06-14 09:22:07.250 165 12533.70 73.90 54670.82 88888.00 2014-06-14 09:22:07.375 165 12533.65 73.92 54670.85 88888.00 2014-06-14 09:22:07.500 165 12533.70 73.90 54670.88 88888.00 2014-06-14 09:22:07.625 165 12533.65 73.90 54670.88 88888.00 2014-06-14 09:22:07.750 165 12533.62 73.90 54670.88 88888.00 2014-06-14 09:22:07.875 165 12533.60 73.92 54670.88 88888.00 2014-06-14 09:22:08.000 165 12533.65 73.92 54670.85 88888.00 2014-06-14 09:22:08.125 165 12533.70 73.92 54670.82 88888.00 2014-06-14 09:22:08.250 165 12533.73 73.92 54670.85 88888.00 2014-06-14 09:22:08.375 165 12533.73 73.97 54670.85 88888.00 2014-06-14 09:22:08.500 165 12533.65 73.97 54670.88 88888.00 2014-06-14 09:22:08.625 165 12533.55 73.95 54670.88 88888.00 2014-06-14 09:22:08.750 165 12533.55 73.97 54670.90 88888.00 2014-06-14 09:22:08.875 165 12533.58 73.97 54670.90 88888.00 2014-06-14 09:22:09.000 165 12533.55 73.97 54670.88 88888.00 2014-06-14 09:22:09.125 165 12533.58 73.97 54670.90 88888.00 2014-06-14 09:22:09.250 165 12533.58 74.00 54670.93 88888.00 2014-06-14 09:22:09.375 165 12533.60 74.03 54670.90 88888.00 2014-06-14 09:22:09.500 165 12533.58 74.00 54670.95 88888.00 2014-06-14 09:22:09.625 165 12533.55 73.97 54670.93 88888.00 2014-06-14 09:22:09.750 165 12533.58 73.97 54670.97 88888.00 2014-06-14 09:22:09.875 165 12533.55 74.00 54670.97 88888.00 2014-06-14 09:22:10.000 165 12533.55 74.00 54670.97 88888.00 2014-06-14 09:22:10.125 165 12533.58 74.00 54670.97 88888.00 2014-06-14 09:22:10.250 165 12533.55 73.97 54671.00 88888.00 2014-06-14 09:22:10.375 165 12533.55 73.97 54671.03 88888.00 2014-06-14 09:22:10.500 165 12533.52 74.00 54671.03 88888.00 2014-06-14 09:22:10.625 165 12533.55 73.97 54671.03 88888.00 2014-06-14 09:22:10.750 165 12533.55 73.97 54671.05 88888.00 2014-06-14 09:22:10.875 165 12533.50 73.95 54671.07 88888.00 2014-06-14 09:22:11.000 165 12533.50 73.97 54671.05 88888.00 2014-06-14 09:22:11.125 165 12533.48 73.97 54671.07 88888.00 2014-06-14 09:22:11.250 165 12533.40 73.92 54671.10 88888.00 2014-06-14 09:22:11.375 165 12533.48 73.95 54671.10 88888.00 2014-06-14 09:22:11.500 165 12533.48 73.92 54671.12 88888.00 2014-06-14 09:22:11.625 165 12533.48 73.92 54671.12 88888.00 2014-06-14 09:22:11.750 165 12533.52 73.95 54671.12 88888.00 2014-06-14 09:22:11.875 165 12533.52 73.92 54671.10 88888.00 2014-06-14 09:22:12.000 165 12533.50 73.90 54671.10 88888.00 2014-06-14 09:22:12.125 165 12533.48 73.92 54671.15 88888.00 2014-06-14 09:22:12.250 165 12533.42 73.92 54671.12 88888.00 2014-06-14 09:22:12.375 165 12533.45 73.90 54671.12 88888.00 2014-06-14 09:22:12.500 165 12533.48 73.88 54671.12 88888.00 2014-06-14 09:22:12.625 165 12533.48 73.90 54671.15 88888.00 2014-06-14 09:22:12.750 165 12533.45 73.92 54671.15 88888.00 2014-06-14 09:22:12.875 165 12533.38 73.92 54671.18 88888.00 2014-06-14 09:22:13.000 165 12533.45 73.95 54671.15 88888.00 2014-06-14 09:22:13.125 165 12533.50 73.97 54671.18 88888.00 2014-06-14 09:22:13.250 165 12533.45 73.97 54671.18 88888.00 2014-06-14 09:22:13.375 165 12533.35 73.92 54671.18 88888.00 2014-06-14 09:22:13.500 165 12533.40 73.92 54671.20 88888.00 2014-06-14 09:22:13.625 165 12533.48 73.95 54671.20 88888.00 2014-06-14 09:22:13.750 165 12533.48 73.95 54671.20 88888.00 2014-06-14 09:22:13.875 165 12533.42 73.92 54671.18 88888.00 2014-06-14 09:22:14.000 165 12533.42 73.92 54671.20 88888.00 2014-06-14 09:22:14.125 165 12533.45 74.00 54671.18 88888.00 2014-06-14 09:22:14.250 165 12533.45 74.03 54671.18 88888.00 2014-06-14 09:22:14.375 165 12533.48 74.00 54671.15 88888.00 2014-06-14 09:22:14.500 165 12533.48 74.00 54671.18 88888.00 2014-06-14 09:22:14.625 165 12533.45 74.00 54671.20 88888.00 2014-06-14 09:22:14.750 165 12533.42 74.00 54671.22 88888.00 2014-06-14 09:22:14.875 165 12533.42 74.03 54671.22 88888.00 2014-06-14 09:22:15.000 165 12533.45 74.03 54671.20 88888.00 2014-06-14 09:22:15.125 165 12533.50 74.03 54671.22 88888.00 2014-06-14 09:22:15.250 165 12533.48 74.03 54671.22 88888.00 2014-06-14 09:22:15.375 165 12533.50 74.05 54671.22 88888.00 2014-06-14 09:22:15.500 165 12533.50 74.05 54671.28 88888.00 2014-06-14 09:22:15.625 165 12533.48 74.05 54671.25 88888.00 2014-06-14 09:22:15.750 165 12533.45 74.08 54671.25 88888.00 2014-06-14 09:22:15.875 165 12533.50 74.08 54671.25 88888.00 2014-06-14 09:22:16.000 165 12533.55 74.05 54671.25 88888.00 2014-06-14 09:22:16.125 165 12533.52 74.08 54671.25 88888.00 2014-06-14 09:22:16.250 165 12533.48 74.08 54671.28 88888.00 2014-06-14 09:22:16.375 165 12533.48 74.10 54671.25 88888.00 2014-06-14 09:22:16.500 165 12533.48 74.10 54671.30 88888.00 2014-06-14 09:22:16.625 165 12533.52 74.15 54671.30 88888.00 2014-06-14 09:22:16.750 165 12533.50 74.08 54671.28 88888.00 2014-06-14 09:22:16.875 165 12533.42 74.10 54671.28 88888.00 2014-06-14 09:22:17.000 165 12533.40 74.12 54671.28 88888.00 2014-06-14 09:22:17.125 165 12533.38 74.15 54671.32 88888.00 2014-06-14 09:22:17.250 165 12533.33 74.17 54671.30 88888.00 2014-06-14 09:22:17.375 165 12533.35 74.17 54671.30 88888.00 2014-06-14 09:22:17.500 165 12533.38 74.17 54671.32 88888.00 2014-06-14 09:22:17.625 165 12533.40 74.15 54671.30 88888.00 2014-06-14 09:22:17.750 165 12533.40 74.17 54671.32 88888.00 2014-06-14 09:22:17.875 165 12533.40 74.20 54671.38 88888.00 2014-06-14 09:22:18.000 165 12533.38 74.20 54671.35 88888.00 2014-06-14 09:22:18.125 165 12533.40 74.22 54671.35 88888.00 2014-06-14 09:22:18.250 165 12533.40 74.20 54671.38 88888.00 2014-06-14 09:22:18.375 165 12533.38 74.20 54671.38 88888.00 2014-06-14 09:22:18.500 165 12533.42 74.20 54671.38 88888.00 2014-06-14 09:22:18.625 165 12533.45 74.22 54671.40 88888.00 2014-06-14 09:22:18.750 165 12533.42 74.25 54671.40 88888.00 2014-06-14 09:22:18.875 165 12533.38 74.22 54671.45 88888.00 2014-06-14 09:22:19.000 165 12533.40 74.20 54671.40 88888.00 2014-06-14 09:22:19.125 165 12533.42 74.20 54671.43 88888.00 2014-06-14 09:22:19.250 165 12533.38 74.20 54671.43 88888.00 2014-06-14 09:22:19.375 165 12533.42 74.22 54671.43 88888.00 2014-06-14 09:22:19.500 165 12533.42 74.20 54671.43 88888.00 2014-06-14 09:22:19.625 165 12533.40 74.22 54671.40 88888.00 2014-06-14 09:22:19.750 165 12533.42 74.25 54671.43 88888.00 2014-06-14 09:22:19.875 165 12533.42 74.28 54671.43 88888.00 2014-06-14 09:22:20.000 165 12533.42 74.28 54671.43 88888.00 2014-06-14 09:22:20.125 165 12533.42 74.28 54671.43 88888.00 2014-06-14 09:22:20.250 165 12533.48 74.28 54671.45 88888.00 2014-06-14 09:22:20.375 165 12533.50 74.28 54671.47 88888.00 2014-06-14 09:22:20.500 165 12533.52 74.25 54671.45 88888.00 2014-06-14 09:22:20.625 165 12533.58 74.22 54671.43 88888.00 2014-06-14 09:22:20.750 165 12533.55 74.30 54671.45 88888.00 2014-06-14 09:22:20.875 165 12533.48 74.30 54671.45 88888.00 2014-06-14 09:22:21.000 165 12533.40 74.35 54671.45 88888.00 2014-06-14 09:22:21.125 165 12533.48 74.33 54671.47 88888.00 2014-06-14 09:22:21.250 165 12533.52 74.33 54671.47 88888.00 2014-06-14 09:22:21.375 165 12533.55 74.30 54671.43 88888.00 2014-06-14 09:22:21.500 165 12533.55 74.33 54671.45 88888.00 2014-06-14 09:22:21.625 165 12533.55 74.35 54671.47 88888.00 2014-06-14 09:22:21.750 165 12533.52 74.40 54671.45 88888.00 2014-06-14 09:22:21.875 165 12533.48 74.38 54671.47 88888.00 2014-06-14 09:22:22.000 165 12533.48 74.40 54671.47 88888.00 2014-06-14 09:22:22.125 165 12533.50 74.40 54671.50 88888.00 2014-06-14 09:22:22.250 165 12533.55 74.40 54671.53 88888.00 2014-06-14 09:22:22.375 165 12533.58 74.42 54671.47 88888.00 2014-06-14 09:22:22.500 165 12533.60 74.42 54671.47 88888.00 2014-06-14 09:22:22.625 165 12533.58 74.42 54671.47 88888.00 2014-06-14 09:22:22.750 165 12533.58 74.42 54671.53 88888.00 2014-06-14 09:22:22.875 165 12533.60 74.42 54671.50 88888.00 2014-06-14 09:22:23.000 165 12533.60 74.42 54671.50 88888.00 2014-06-14 09:22:23.125 165 12533.65 74.40 54671.50 88888.00 2014-06-14 09:22:23.250 165 12533.60 74.45 54671.55 88888.00 2014-06-14 09:22:23.375 165 12533.60 74.45 54671.55 88888.00 2014-06-14 09:22:23.500 165 12533.58 74.45 54671.55 88888.00 2014-06-14 09:22:23.625 165 12533.58 74.42 54671.53 88888.00 2014-06-14 09:22:23.750 165 12533.58 74.45 54671.53 88888.00 2014-06-14 09:22:23.875 165 12533.58 74.47 54671.57 88888.00 2014-06-14 09:22:24.000 165 12533.55 74.45 54671.55 88888.00 2014-06-14 09:22:24.125 165 12533.58 74.45 54671.57 88888.00 2014-06-14 09:22:24.250 165 12533.58 74.42 54671.60 88888.00 2014-06-14 09:22:24.375 165 12533.58 74.45 54671.60 88888.00 2014-06-14 09:22:24.500 165 12533.58 74.42 54671.60 88888.00 2014-06-14 09:22:24.625 165 12533.55 74.45 54671.60 88888.00 2014-06-14 09:22:24.750 165 12533.55 74.45 54671.65 88888.00 2014-06-14 09:22:24.875 165 12533.58 74.47 54671.65 88888.00 2014-06-14 09:22:25.000 165 12533.58 74.45 54671.60 88888.00 2014-06-14 09:22:25.125 165 12533.58 74.45 54671.62 88888.00 2014-06-14 09:22:25.250 165 12533.58 74.45 54671.65 88888.00 2014-06-14 09:22:25.375 165 12533.58 74.47 54671.65 88888.00 2014-06-14 09:22:25.500 165 12533.58 74.47 54671.68 88888.00 2014-06-14 09:22:25.625 165 12533.62 74.50 54671.68 88888.00 2014-06-14 09:22:25.750 165 12533.70 74.53 54671.68 88888.00 2014-06-14 09:22:25.875 165 12533.73 74.50 54671.68 88888.00 2014-06-14 09:22:26.000 165 12533.70 74.47 54671.60 88888.00 2014-06-14 09:22:26.125 165 12533.65 74.47 54671.60 88888.00 2014-06-14 09:22:26.250 165 12533.67 74.47 54671.62 88888.00 2014-06-14 09:22:26.375 165 12533.70 74.50 54671.65 88888.00 2014-06-14 09:22:26.500 165 12533.73 74.50 54671.68 88888.00 2014-06-14 09:22:26.625 165 12533.73 74.50 54671.62 88888.00 2014-06-14 09:22:26.750 165 12533.73 74.55 54671.68 88888.00 2014-06-14 09:22:26.875 165 12533.73 74.55 54671.68 88888.00 2014-06-14 09:22:27.000 165 12533.73 74.58 54671.68 88888.00 2014-06-14 09:22:27.125 165 12533.73 74.58 54671.70 88888.00 2014-06-14 09:22:27.250 165 12533.77 74.58 54671.70 88888.00 2014-06-14 09:22:27.375 165 12533.77 74.62 54671.70 88888.00 2014-06-14 09:22:27.500 165 12533.80 74.62 54671.72 88888.00 2014-06-14 09:22:27.625 165 12533.83 74.60 54671.70 88888.00 2014-06-14 09:22:27.750 165 12533.88 74.60 54671.70 88888.00 2014-06-14 09:22:27.875 165 12533.88 74.70 54671.68 88888.00 2014-06-14 09:22:28.000 165 12533.92 74.70 54671.72 88888.00 2014-06-14 09:22:28.125 165 12533.95 74.67 54671.72 88888.00 2014-06-14 09:22:28.250 165 12533.85 74.62 54671.70 88888.00 2014-06-14 09:22:28.375 165 12533.85 74.65 54671.70 88888.00 2014-06-14 09:22:28.500 165 12533.95 74.70 54671.70 88888.00 2014-06-14 09:22:28.625 165 12534.00 74.70 54671.78 88888.00 2014-06-14 09:22:28.750 165 12534.00 74.72 54671.78 88888.00 2014-06-14 09:22:28.875 165 12533.98 74.70 54671.78 88888.00 2014-06-14 09:22:29.000 165 12533.90 74.75 54671.75 88888.00 2014-06-14 09:22:29.125 165 12533.95 74.78 54671.80 88888.00 2014-06-14 09:22:29.250 165 12533.95 74.78 54671.82 88888.00 2014-06-14 09:22:29.375 165 12533.95 74.80 54671.80 88888.00 2014-06-14 09:22:29.500 165 12533.92 74.80 54671.78 88888.00 2014-06-14 09:22:29.625 165 12533.98 74.80 54671.78 88888.00 2014-06-14 09:22:29.750 165 12534.00 74.78 54671.78 88888.00 2014-06-14 09:22:29.875 165 12534.02 74.80 54671.78 88888.00 2014-06-14 09:22:30.000 165 12534.05 74.83 54671.80 88888.00 2014-06-14 09:22:30.125 165 12534.05 74.88 54671.90 88888.00 2014-06-14 09:22:30.250 165 12534.05 74.85 54671.93 88888.00 2014-06-14 09:22:30.375 165 12534.10 74.85 54671.90 88888.00 2014-06-14 09:22:30.500 165 12534.02 74.83 54671.88 88888.00 2014-06-14 09:22:30.625 165 12533.92 74.83 54671.88 88888.00 2014-06-14 09:22:30.750 165 12533.85 74.83 54671.93 88888.00 2014-06-14 09:22:30.875 165 12533.85 74.88 54671.93 88888.00 2014-06-14 09:22:31.000 165 12533.92 74.85 54671.90 88888.00 2014-06-14 09:22:31.125 165 12533.98 74.85 54671.88 88888.00 2014-06-14 09:22:31.250 165 12534.02 74.83 54671.85 88888.00 2014-06-14 09:22:31.375 165 12534.08 74.88 54671.90 88888.00 2014-06-14 09:22:31.500 165 12534.08 74.88 54671.90 88888.00 2014-06-14 09:22:31.625 165 12534.05 74.85 54671.88 88888.00 2014-06-14 09:22:31.750 165 12534.08 74.83 54671.93 88888.00 2014-06-14 09:22:31.875 165 12534.05 74.83 54671.90 88888.00 2014-06-14 09:22:32.000 165 12534.00 74.80 54671.93 88888.00 2014-06-14 09:22:32.125 165 12533.98 74.83 54671.97 88888.00 2014-06-14 09:22:32.250 165 12533.92 74.83 54671.97 88888.00 2014-06-14 09:22:32.375 165 12534.00 74.85 54671.97 88888.00 2014-06-14 09:22:32.500 165 12534.02 74.83 54671.93 88888.00 2014-06-14 09:22:32.625 165 12534.00 74.83 54671.93 88888.00 2014-06-14 09:22:32.750 165 12534.05 74.83 54671.95 88888.00 2014-06-14 09:22:32.875 165 12534.08 74.85 54671.97 88888.00 2014-06-14 09:22:33.000 165 12534.12 74.88 54671.97 88888.00 2014-06-14 09:22:33.125 165 12534.20 74.85 54671.97 88888.00 2014-06-14 09:22:33.250 165 12534.15 74.85 54671.93 88888.00 2014-06-14 09:22:33.375 165 12534.12 74.85 54671.95 88888.00 2014-06-14 09:22:33.500 165 12534.10 74.83 54671.97 88888.00 2014-06-14 09:22:33.625 165 12534.12 74.83 54672.00 88888.00 2014-06-14 09:22:33.750 165 12534.12 74.83 54672.00 88888.00 2014-06-14 09:22:33.875 165 12534.15 74.83 54672.00 88888.00 2014-06-14 09:22:34.000 165 12534.17 74.80 54672.00 88888.00 2014-06-14 09:22:34.125 165 12534.27 74.83 54672.00 88888.00 2014-06-14 09:22:34.250 165 12534.30 74.83 54672.03 88888.00 2014-06-14 09:22:34.375 165 12534.30 74.83 54672.03 88888.00 2014-06-14 09:22:34.500 165 12534.30 74.85 54672.05 88888.00 2014-06-14 09:22:34.625 165 12534.25 74.88 54672.07 88888.00 2014-06-14 09:22:34.750 165 12534.17 74.90 54672.10 88888.00 2014-06-14 09:22:34.875 165 12534.17 74.90 54672.10 88888.00 2014-06-14 09:22:35.000 165 12534.25 74.90 54672.10 88888.00 2014-06-14 09:22:35.125 165 12534.27 74.90 54672.10 88888.00 2014-06-14 09:22:35.250 165 12534.27 74.92 54672.12 88888.00 2014-06-14 09:22:35.375 165 12534.15 74.92 54672.10 88888.00 2014-06-14 09:22:35.500 165 12534.12 74.92 54672.07 88888.00 2014-06-14 09:22:35.625 165 12534.17 74.90 54672.10 88888.00 2014-06-14 09:22:35.750 165 12534.20 74.92 54672.12 88888.00 2014-06-14 09:22:35.875 165 12534.25 74.92 54672.15 88888.00 2014-06-14 09:22:36.000 165 12534.20 74.95 54672.12 88888.00 2014-06-14 09:22:36.125 165 12534.23 74.92 54672.15 88888.00 2014-06-14 09:22:36.250 165 12534.25 74.90 54672.15 88888.00 2014-06-14 09:22:36.375 165 12534.27 74.95 54672.15 88888.00 2014-06-14 09:22:36.500 165 12534.30 74.97 54672.20 88888.00 2014-06-14 09:22:36.625 165 12534.25 74.97 54672.20 88888.00 2014-06-14 09:22:36.750 165 12534.23 74.95 54672.22 88888.00 2014-06-14 09:22:36.875 165 12534.27 74.95 54672.18 88888.00 2014-06-14 09:22:37.000 165 12534.30 74.92 54672.18 88888.00 2014-06-14 09:22:37.125 165 12534.30 74.95 54672.22 88888.00 2014-06-14 09:22:37.250 165 12534.30 74.92 54672.25 88888.00 2014-06-14 09:22:37.375 165 12534.33 74.95 54672.25 88888.00 2014-06-14 09:22:37.500 165 12534.30 74.92 54672.25 88888.00 2014-06-14 09:22:37.625 165 12534.27 74.88 54672.28 88888.00 2014-06-14 09:22:37.750 165 12534.33 74.92 54672.28 88888.00 2014-06-14 09:22:37.875 165 12534.33 74.92 54672.28 88888.00 2014-06-14 09:22:38.000 165 12534.33 74.92 54672.25 88888.00 2014-06-14 09:22:38.125 165 12534.33 74.90 54672.25 88888.00 2014-06-14 09:22:38.250 165 12534.30 74.90 54672.30 88888.00 2014-06-14 09:22:38.375 165 12534.33 74.90 54672.30 88888.00 2014-06-14 09:22:38.500 165 12534.27 74.88 54672.32 88888.00 2014-06-14 09:22:38.625 165 12534.23 74.85 54672.32 88888.00 2014-06-14 09:22:38.750 165 12534.23 74.85 54672.32 88888.00 2014-06-14 09:22:38.875 165 12534.25 74.85 54672.30 88888.00 2014-06-14 09:22:39.000 165 12534.27 74.85 54672.28 88888.00 2014-06-14 09:22:39.125 165 12534.27 74.83 54672.32 88888.00 2014-06-14 09:22:39.250 165 12534.27 74.72 54672.35 88888.00 2014-06-14 09:22:39.375 165 12534.30 74.75 54672.32 88888.00 2014-06-14 09:22:39.500 165 12534.35 74.78 54672.35 88888.00 2014-06-14 09:22:39.625 165 12534.38 74.83 54672.40 88888.00 2014-06-14 09:22:39.750 165 12534.42 74.83 54672.43 88888.00 2014-06-14 09:22:39.875 165 12534.42 74.80 54672.43 88888.00 2014-06-14 09:22:40.000 165 12534.45 74.78 54672.40 88888.00 2014-06-14 09:22:40.125 165 12534.45 74.72 54672.38 88888.00 2014-06-14 09:22:40.250 165 12534.45 74.75 54672.43 88888.00 2014-06-14 09:22:40.375 165 12534.42 74.75 54672.40 88888.00 2014-06-14 09:22:40.500 165 12534.42 74.78 54672.40 88888.00 2014-06-14 09:22:40.625 165 12534.42 74.78 54672.45 88888.00 2014-06-14 09:22:40.750 165 12534.48 74.83 54672.45 88888.00 2014-06-14 09:22:40.875 165 12534.52 74.80 54672.43 88888.00 2014-06-14 09:22:41.000 165 12534.55 74.78 54672.45 88888.00 2014-06-14 09:22:41.125 165 12534.60 74.72 54672.47 88888.00 2014-06-14 09:22:41.250 165 12534.58 74.70 54672.45 88888.00 2014-06-14 09:22:41.375 165 12534.55 74.72 54672.47 88888.00 2014-06-14 09:22:41.500 165 12534.60 74.72 54672.47 88888.00 2014-06-14 09:22:41.625 165 12534.62 74.75 54672.50 88888.00 2014-06-14 09:22:41.750 165 12534.55 74.78 54672.50 88888.00 2014-06-14 09:22:41.875 165 12534.55 74.72 54672.50 88888.00 2014-06-14 09:22:42.000 165 12534.62 74.75 54672.50 88888.00 2014-06-14 09:22:42.125 165 12534.60 74.78 54672.55 88888.00 2014-06-14 09:22:42.250 165 12534.62 74.78 54672.55 88888.00 2014-06-14 09:22:42.375 165 12534.58 74.78 54672.55 88888.00 2014-06-14 09:22:42.500 165 12534.52 74.78 54672.57 88888.00 2014-06-14 09:22:42.625 165 12534.55 74.80 54672.60 88888.00 2014-06-14 09:22:42.750 165 12534.52 74.83 54672.57 88888.00 2014-06-14 09:22:42.875 165 12534.52 74.83 54672.57 88888.00 2014-06-14 09:22:43.000 165 12534.55 74.80 54672.60 88888.00 2014-06-14 09:22:43.125 165 12534.55 74.83 54672.62 88888.00 2014-06-14 09:22:43.250 165 12534.48 74.80 54672.62 88888.00 2014-06-14 09:22:43.375 165 12534.60 74.83 54672.62 88888.00 2014-06-14 09:22:43.500 165 12534.65 74.83 54672.65 88888.00 2014-06-14 09:22:43.625 165 12534.58 74.80 54672.62 88888.00 2014-06-14 09:22:43.750 165 12534.52 74.83 54672.65 88888.00 2014-06-14 09:22:43.875 165 12534.58 74.83 54672.68 88888.00 2014-06-14 09:22:44.000 165 12534.60 74.80 54672.68 88888.00 2014-06-14 09:22:44.125 165 12534.55 74.80 54672.68 88888.00 2014-06-14 09:22:44.250 165 12534.50 74.80 54672.70 88888.00 2014-06-14 09:22:44.375 165 12534.55 74.80 54672.72 88888.00 2014-06-14 09:22:44.500 165 12534.58 74.78 54672.72 88888.00 2014-06-14 09:22:44.625 165 12534.55 74.80 54672.70 88888.00 2014-06-14 09:22:44.750 165 12534.55 74.80 54672.72 88888.00 2014-06-14 09:22:44.875 165 12534.58 74.78 54672.75 88888.00 2014-06-14 09:22:45.000 165 12534.60 74.78 54672.72 88888.00 2014-06-14 09:22:45.125 165 12534.60 74.75 54672.75 88888.00 2014-06-14 09:22:45.250 165 12534.58 74.75 54672.72 88888.00 2014-06-14 09:22:45.375 165 12534.58 74.72 54672.75 88888.00 2014-06-14 09:22:45.500 165 12534.55 74.75 54672.75 88888.00 2014-06-14 09:22:45.625 165 12534.50 74.78 54672.78 88888.00 2014-06-14 09:22:45.750 165 12534.48 74.78 54672.75 88888.00 2014-06-14 09:22:45.875 165 12534.50 74.75 54672.75 88888.00 2014-06-14 09:22:46.000 165 12534.50 74.78 54672.78 88888.00 2014-06-14 09:22:46.125 165 12534.52 74.75 54672.78 88888.00 2014-06-14 09:22:46.250 165 12534.55 74.75 54672.78 88888.00 2014-06-14 09:22:46.375 165 12534.50 74.72 54672.80 88888.00 2014-06-14 09:22:46.500 165 12534.52 74.75 54672.82 88888.00 2014-06-14 09:22:46.625 165 12534.55 74.72 54672.82 88888.00 2014-06-14 09:22:46.750 165 12534.55 74.70 54672.82 88888.00 2014-06-14 09:22:46.875 165 12534.52 74.67 54672.80 88888.00 2014-06-14 09:22:47.000 165 12534.55 74.67 54672.82 88888.00 2014-06-14 09:22:47.125 165 12534.58 74.67 54672.85 88888.00 2014-06-14 09:22:47.250 165 12534.55 74.65 54672.88 88888.00 2014-06-14 09:22:47.375 165 12534.55 74.67 54672.88 88888.00 2014-06-14 09:22:47.500 165 12534.55 74.65 54672.88 88888.00 2014-06-14 09:22:47.625 165 12534.52 74.62 54672.90 88888.00 2014-06-14 09:22:47.750 165 12534.58 74.65 54672.93 88888.00 2014-06-14 09:22:47.875 165 12534.62 74.67 54672.93 88888.00 2014-06-14 09:22:48.000 165 12534.70 74.65 54672.93 88888.00 2014-06-14 09:22:48.125 165 12534.67 74.62 54672.90 88888.00 2014-06-14 09:22:48.250 165 12534.58 74.65 54672.95 88888.00 2014-06-14 09:22:48.375 165 12534.52 74.62 54672.95 88888.00 2014-06-14 09:22:48.500 165 12534.60 74.60 54672.95 88888.00 2014-06-14 09:22:48.625 165 12534.60 74.65 54672.97 88888.00 2014-06-14 09:22:48.750 165 12534.65 74.62 54673.00 88888.00 2014-06-14 09:22:48.875 165 12534.70 74.65 54673.00 88888.00 2014-06-14 09:22:49.000 165 12534.62 74.62 54672.97 88888.00 2014-06-14 09:22:49.125 165 12534.65 74.62 54673.00 88888.00 2014-06-14 09:22:49.250 165 12534.67 74.65 54673.05 88888.00 2014-06-14 09:22:49.375 165 12534.70 74.65 54673.05 88888.00 2014-06-14 09:22:49.500 165 12534.73 74.62 54673.03 88888.00 2014-06-14 09:22:49.625 165 12534.70 74.62 54673.00 88888.00 2014-06-14 09:22:49.750 165 12534.70 74.67 54673.03 88888.00 2014-06-14 09:22:49.875 165 12534.65 74.67 54673.07 88888.00 2014-06-14 09:22:50.000 165 12534.65 74.67 54673.07 88888.00 2014-06-14 09:22:50.125 165 12534.62 74.70 54673.05 88888.00 2014-06-14 09:22:50.250 165 12534.70 74.72 54673.05 88888.00 2014-06-14 09:22:50.375 165 12534.70 74.70 54673.05 88888.00 2014-06-14 09:22:50.500 165 12534.75 74.72 54673.07 88888.00 2014-06-14 09:22:50.625 165 12534.83 74.70 54673.07 88888.00 2014-06-14 09:22:50.750 165 12534.77 74.70 54673.10 88888.00 2014-06-14 09:22:50.875 165 12534.70 74.67 54673.07 88888.00 2014-06-14 09:22:51.000 165 12534.75 74.70 54673.05 88888.00 2014-06-14 09:22:51.125 165 12534.73 74.70 54673.07 88888.00 2014-06-14 09:22:51.250 165 12534.73 74.70 54673.10 88888.00 2014-06-14 09:22:51.375 165 12534.77 74.67 54673.12 88888.00 2014-06-14 09:22:51.500 165 12534.75 74.67 54673.12 88888.00 2014-06-14 09:22:51.625 165 12534.70 74.65 54673.12 88888.00 2014-06-14 09:22:51.750 165 12534.67 74.70 54673.12 88888.00 2014-06-14 09:22:51.875 165 12534.73 74.72 54673.20 88888.00 2014-06-14 09:22:52.000 165 12534.83 74.75 54673.18 88888.00 2014-06-14 09:22:52.125 165 12534.83 74.72 54673.18 88888.00 2014-06-14 09:22:52.250 165 12534.77 74.72 54673.15 88888.00 2014-06-14 09:22:52.375 165 12534.77 74.72 54673.15 88888.00 2014-06-14 09:22:52.500 165 12534.77 74.72 54673.15 88888.00 2014-06-14 09:22:52.625 165 12534.75 74.70 54673.18 88888.00 2014-06-14 09:22:52.750 165 12534.67 74.70 54673.18 88888.00 2014-06-14 09:22:52.875 165 12534.67 74.65 54673.22 88888.00 2014-06-14 09:22:53.000 165 12534.65 74.70 54673.20 88888.00 2014-06-14 09:22:53.125 165 12534.67 74.72 54673.28 88888.00 2014-06-14 09:22:53.250 165 12534.73 74.72 54673.25 88888.00 2014-06-14 09:22:53.375 165 12534.80 74.72 54673.28 88888.00 2014-06-14 09:22:53.500 165 12534.77 74.70 54673.28 88888.00 2014-06-14 09:22:53.625 165 12534.77 74.70 54673.28 88888.00 2014-06-14 09:22:53.750 165 12534.77 74.70 54673.30 88888.00 2014-06-14 09:22:53.875 165 12534.75 74.75 54673.32 88888.00 2014-06-14 09:22:54.000 165 12534.75 74.78 54673.32 88888.00 2014-06-14 09:22:54.125 165 12534.75 74.75 54673.35 88888.00 2014-06-14 09:22:54.250 165 12534.67 74.67 54673.35 88888.00 2014-06-14 09:22:54.375 165 12534.70 74.65 54673.35 88888.00 2014-06-14 09:22:54.500 165 12534.67 74.67 54673.38 88888.00 2014-06-14 09:22:54.625 165 12534.67 74.72 54673.32 88888.00 2014-06-14 09:22:54.750 165 12534.73 74.72 54673.40 88888.00 2014-06-14 09:22:54.875 165 12534.75 74.67 54673.38 88888.00 2014-06-14 09:22:55.000 165 12534.77 74.65 54673.38 88888.00 2014-06-14 09:22:55.125 165 12534.70 74.65 54673.40 88888.00 2014-06-14 09:22:55.250 165 12534.58 74.65 54673.43 88888.00 2014-06-14 09:22:55.375 165 12534.58 74.65 54673.40 88888.00 2014-06-14 09:22:55.500 165 12534.60 74.65 54673.43 88888.00 2014-06-14 09:22:55.625 165 12534.60 74.62 54673.43 88888.00 2014-06-14 09:22:55.750 165 12534.58 74.65 54673.47 88888.00 2014-06-14 09:22:55.875 165 12534.55 74.65 54673.47 88888.00 2014-06-14 09:22:56.000 165 12534.52 74.60 54673.45 88888.00 2014-06-14 09:22:56.125 165 12534.62 74.65 54673.45 88888.00 2014-06-14 09:22:56.250 165 12534.62 74.62 54673.47 88888.00 2014-06-14 09:22:56.375 165 12534.65 74.62 54673.47 88888.00 2014-06-14 09:22:56.500 165 12534.70 74.62 54673.47 88888.00 2014-06-14 09:22:56.625 165 12534.75 74.60 54673.50 88888.00 2014-06-14 09:22:56.750 165 12534.73 74.60 54673.53 88888.00 2014-06-14 09:22:56.875 165 12534.73 74.60 54673.53 88888.00 2014-06-14 09:22:57.000 165 12534.75 74.58 54673.50 88888.00 2014-06-14 09:22:57.125 165 12534.70 74.58 54673.53 88888.00 2014-06-14 09:22:57.250 165 12534.67 74.58 54673.55 88888.00 2014-06-14 09:22:57.375 165 12534.70 74.58 54673.53 88888.00 2014-06-14 09:22:57.500 165 12534.67 74.55 54673.53 88888.00 2014-06-14 09:22:57.625 165 12534.67 74.58 54673.53 88888.00 2014-06-14 09:22:57.750 165 12534.70 74.58 54673.55 88888.00 2014-06-14 09:22:57.875 165 12534.75 74.60 54673.57 88888.00 2014-06-14 09:22:58.000 165 12534.75 74.62 54673.57 88888.00 2014-06-14 09:22:58.125 165 12534.70 74.65 54673.57 88888.00 2014-06-14 09:22:58.250 165 12534.70 74.62 54673.57 88888.00 2014-06-14 09:22:58.375 165 12534.77 74.60 54673.53 88888.00 2014-06-14 09:22:58.500 165 12534.80 74.65 54673.60 88888.00 2014-06-14 09:22:58.625 165 12534.80 74.67 54673.62 88888.00 2014-06-14 09:22:58.750 165 12534.77 74.67 54673.60 88888.00 2014-06-14 09:22:58.875 165 12534.75 74.67 54673.60 88888.00 2014-06-14 09:22:59.000 165 12534.80 74.65 54673.62 88888.00 2014-06-14 09:22:59.125 165 12534.88 74.67 54673.62 88888.00 2014-06-14 09:22:59.250 165 12534.88 74.65 54673.65 88888.00 2014-06-14 09:22:59.375 165 12534.90 74.62 54673.62 88888.00 2014-06-14 09:22:59.500 165 12534.92 74.62 54673.62 88888.00 2014-06-14 09:22:59.625 165 12534.88 74.67 54673.65 88888.00 2014-06-14 09:22:59.750 165 12534.83 74.70 54673.68 88888.00 2014-06-14 09:22:59.875 165 12534.80 74.70 54673.68 88888.00 2014-06-14 09:23:00.000 165 12534.83 74.70 54673.68 88888.00 2014-06-14 09:23:00.125 165 12534.88 74.67 54673.68 88888.00 2014-06-14 09:23:00.250 165 12534.77 74.65 54673.70 88888.00 2014-06-14 09:23:00.375 165 12534.80 74.67 54673.72 88888.00 2014-06-14 09:23:00.500 165 12534.80 74.65 54673.72 88888.00 2014-06-14 09:23:00.625 165 12534.83 74.67 54673.72 88888.00 2014-06-14 09:23:00.750 165 12534.85 74.70 54673.75 88888.00 2014-06-14 09:23:00.875 165 12534.88 74.72 54673.75 88888.00 2014-06-14 09:23:01.000 165 12534.90 74.75 54673.75 88888.00 2014-06-14 09:23:01.125 165 12534.88 74.75 54673.80 88888.00 2014-06-14 09:23:01.250 165 12534.77 74.67 54673.85 88888.00 2014-06-14 09:23:01.375 165 12534.80 74.72 54673.88 88888.00 2014-06-14 09:23:01.500 165 12534.83 74.70 54673.88 88888.00 2014-06-14 09:23:01.625 165 12534.85 74.72 54673.82 88888.00 2014-06-14 09:23:01.750 165 12534.85 74.67 54673.82 88888.00 2014-06-14 09:23:01.875 165 12534.85 74.70 54673.82 88888.00 2014-06-14 09:23:02.000 165 12534.83 74.72 54673.85 88888.00 2014-06-14 09:23:02.125 165 12534.85 74.72 54673.93 88888.00 2014-06-14 09:23:02.250 165 12534.90 74.75 54673.93 88888.00 2014-06-14 09:23:02.375 165 12534.90 74.72 54673.88 88888.00 2014-06-14 09:23:02.500 165 12534.92 74.70 54673.90 88888.00 2014-06-14 09:23:02.625 165 12534.95 74.70 54673.90 88888.00 2014-06-14 09:23:02.750 165 12534.90 74.70 54673.90 88888.00 2014-06-14 09:23:02.875 165 12534.88 74.67 54673.93 88888.00 2014-06-14 09:23:03.000 165 12534.95 74.65 54673.90 88888.00 2014-06-14 09:23:03.125 165 12534.95 74.70 54673.93 88888.00 2014-06-14 09:23:03.250 165 12534.90 74.70 54673.93 88888.00 2014-06-14 09:23:03.375 165 12534.85 74.70 54673.90 88888.00 2014-06-14 09:23:03.500 165 12534.80 74.70 54673.93 88888.00 2014-06-14 09:23:03.625 165 12534.85 74.70 54673.95 88888.00 2014-06-14 09:23:03.750 165 12534.92 74.67 54673.97 88888.00 2014-06-14 09:23:03.875 165 12534.85 74.70 54673.97 88888.00 2014-06-14 09:23:04.000 165 12534.80 74.70 54673.95 88888.00 2014-06-14 09:23:04.125 165 12534.85 74.70 54674.00 88888.00 2014-06-14 09:23:04.250 165 12534.83 74.70 54673.97 88888.00 2014-06-14 09:23:04.375 165 12534.77 74.67 54673.97 88888.00 2014-06-14 09:23:04.500 165 12534.70 74.67 54674.00 88888.00 2014-06-14 09:23:04.625 165 12534.83 74.70 54674.00 88888.00 2014-06-14 09:23:04.750 165 12534.98 74.70 54674.03 88888.00 2014-06-14 09:23:04.875 165 12535.00 74.67 54674.03 88888.00 2014-06-14 09:23:05.000 165 12534.92 74.70 54674.03 88888.00 2014-06-14 09:23:05.125 165 12534.92 74.72 54674.05 88888.00 2014-06-14 09:23:05.250 165 12534.92 74.70 54674.07 88888.00 2014-06-14 09:23:05.375 165 12534.95 74.67 54674.07 88888.00 2014-06-14 09:23:05.500 165 12534.92 74.72 54674.07 88888.00 2014-06-14 09:23:05.625 165 12534.98 74.78 54674.07 88888.00 2014-06-14 09:23:05.750 165 12534.92 74.75 54674.10 88888.00 2014-06-14 09:23:05.875 165 12534.88 74.75 54674.10 88888.00 2014-06-14 09:23:06.000 165 12534.88 74.80 54674.12 88888.00 2014-06-14 09:23:06.125 165 12534.90 74.80 54674.12 88888.00 2014-06-14 09:23:06.250 165 12534.85 74.83 54674.12 88888.00 2014-06-14 09:23:06.375 165 12534.90 74.85 54674.18 88888.00 2014-06-14 09:23:06.500 165 12534.85 74.83 54674.18 88888.00 2014-06-14 09:23:06.625 165 12534.90 74.83 54674.18 88888.00 2014-06-14 09:23:06.750 165 12534.92 74.83 54674.18 88888.00 2014-06-14 09:23:06.875 165 12534.95 74.83 54674.18 88888.00 2014-06-14 09:23:07.000 165 12534.92 74.85 54674.15 88888.00 2014-06-14 09:23:07.125 165 12534.90 74.88 54674.15 88888.00 2014-06-14 09:23:07.250 165 12534.83 74.90 54674.20 88888.00 2014-06-14 09:23:07.375 165 12534.85 74.90 54674.22 88888.00 2014-06-14 09:23:07.500 165 12534.90 74.88 54674.20 88888.00 2014-06-14 09:23:07.625 165 12534.92 74.90 54674.22 88888.00 2014-06-14 09:23:07.750 165 12534.85 74.88 54674.15 88888.00 2014-06-14 09:23:07.875 165 12534.88 74.90 54674.18 88888.00 2014-06-14 09:23:08.000 165 12534.92 74.90 54674.22 88888.00 2014-06-14 09:23:08.125 165 12534.98 74.95 54674.20 88888.00 2014-06-14 09:23:08.250 165 12534.92 74.95 54674.22 88888.00 2014-06-14 09:23:08.375 165 12534.92 74.95 54674.20 88888.00 2014-06-14 09:23:08.500 165 12534.92 74.95 54674.22 88888.00 2014-06-14 09:23:08.625 165 12534.92 74.97 54674.25 88888.00 2014-06-14 09:23:08.750 165 12534.98 75.00 54674.28 88888.00 2014-06-14 09:23:08.875 165 12535.00 75.00 54674.30 88888.00 2014-06-14 09:23:09.000 165 12534.95 75.00 54674.25 88888.00 2014-06-14 09:23:09.125 165 12534.92 75.00 54674.30 88888.00 2014-06-14 09:23:09.250 165 12534.90 74.97 54674.32 88888.00 2014-06-14 09:23:09.375 165 12534.95 74.97 54674.32 88888.00 2014-06-14 09:23:09.500 165 12534.95 74.95 54674.30 88888.00 2014-06-14 09:23:09.625 165 12535.05 74.97 54674.30 88888.00 2014-06-14 09:23:09.750 165 12535.05 75.00 54674.32 88888.00 2014-06-14 09:23:09.875 165 12535.08 75.03 54674.32 88888.00 2014-06-14 09:23:10.000 165 12535.02 74.95 54674.28 88888.00 2014-06-14 09:23:10.125 165 12535.00 74.95 54674.35 88888.00 2014-06-14 09:23:10.250 165 12535.05 74.97 54674.35 88888.00 2014-06-14 09:23:10.375 165 12535.08 75.00 54674.35 88888.00 2014-06-14 09:23:10.500 165 12535.05 75.00 54674.38 88888.00 2014-06-14 09:23:10.625 165 12535.05 74.97 54674.38 88888.00 2014-06-14 09:23:10.750 165 12535.00 74.97 54674.38 88888.00 2014-06-14 09:23:10.875 165 12535.02 74.97 54674.35 88888.00 2014-06-14 09:23:11.000 165 12535.08 75.00 54674.35 88888.00 2014-06-14 09:23:11.125 165 12535.10 75.00 54674.40 88888.00 2014-06-14 09:23:11.250 165 12535.08 75.00 54674.43 88888.00 2014-06-14 09:23:11.375 165 12535.05 75.03 54674.40 88888.00 2014-06-14 09:23:11.500 165 12535.02 75.03 54674.38 88888.00 2014-06-14 09:23:11.625 165 12535.05 75.08 54674.40 88888.00 2014-06-14 09:23:11.750 165 12535.10 75.10 54674.43 88888.00 2014-06-14 09:23:11.875 165 12535.05 75.08 54674.45 88888.00 2014-06-14 09:23:12.000 165 12534.98 75.05 54674.43 88888.00 2014-06-14 09:23:12.125 165 12534.98 75.05 54674.45 88888.00 2014-06-14 09:23:12.250 165 12534.95 75.08 54674.45 88888.00 2014-06-14 09:23:12.375 165 12534.95 75.10 54674.47 88888.00 2014-06-14 09:23:12.500 165 12534.90 75.12 54674.50 88888.00 2014-06-14 09:23:12.625 165 12534.90 75.12 54674.50 88888.00 2014-06-14 09:23:12.750 165 12534.92 75.08 54674.47 88888.00 2014-06-14 09:23:12.875 165 12534.95 75.08 54674.47 88888.00 2014-06-14 09:23:13.000 165 12535.00 75.10 54674.47 88888.00 2014-06-14 09:23:13.125 165 12535.00 75.08 54674.50 88888.00 2014-06-14 09:23:13.250 165 12534.98 75.08 54674.50 88888.00 2014-06-14 09:23:13.375 165 12534.98 75.10 54674.53 88888.00 2014-06-14 09:23:13.500 165 12534.92 75.08 54674.55 88888.00 2014-06-14 09:23:13.625 165 12534.98 75.08 54674.57 88888.00 2014-06-14 09:23:13.750 165 12534.92 75.05 54674.55 88888.00 2014-06-14 09:23:13.875 165 12534.98 75.05 54674.55 88888.00 2014-06-14 09:23:14.000 165 12535.08 75.10 54674.57 88888.00 2014-06-14 09:23:14.125 165 12535.00 75.08 54674.57 88888.00 2014-06-14 09:23:14.250 165 12534.92 75.08 54674.60 88888.00 2014-06-14 09:23:14.375 165 12534.92 75.08 54674.60 88888.00 2014-06-14 09:23:14.500 165 12535.00 75.08 54674.60 88888.00 2014-06-14 09:23:14.625 165 12535.05 75.08 54674.62 88888.00 2014-06-14 09:23:14.750 165 12535.00 75.08 54674.60 88888.00 2014-06-14 09:23:14.875 165 12535.02 75.08 54674.62 88888.00 2014-06-14 09:23:15.000 165 12535.05 75.08 54674.60 88888.00 2014-06-14 09:23:15.125 165 12534.98 75.05 54674.60 88888.00 2014-06-14 09:23:15.250 165 12534.90 75.03 54674.62 88888.00 2014-06-14 09:23:15.375 165 12535.00 75.03 54674.65 88888.00 2014-06-14 09:23:15.500 165 12535.02 75.03 54674.68 88888.00 2014-06-14 09:23:15.625 165 12535.00 75.03 54674.68 88888.00 2014-06-14 09:23:15.750 165 12534.98 74.97 54674.68 88888.00 2014-06-14 09:23:15.875 165 12534.98 74.97 54674.70 88888.00 2014-06-14 09:23:16.000 165 12535.02 74.97 54674.70 88888.00 2014-06-14 09:23:16.125 165 12535.05 74.97 54674.72 88888.00 2014-06-14 09:23:16.250 165 12534.95 74.95 54674.68 88888.00 2014-06-14 09:23:16.375 165 12535.05 74.97 54674.72 88888.00 2014-06-14 09:23:16.500 165 12535.12 75.00 54674.72 88888.00 2014-06-14 09:23:16.625 165 12535.12 75.00 54674.75 88888.00 2014-06-14 09:23:16.750 165 12535.12 74.97 54674.75 88888.00 2014-06-14 09:23:16.875 165 12535.10 75.00 54674.72 88888.00 2014-06-14 09:23:17.000 165 12535.15 74.95 54674.72 88888.00 2014-06-14 09:23:17.125 165 12535.17 74.97 54674.75 88888.00 2014-06-14 09:23:17.250 165 12535.17 74.97 54674.78 88888.00 2014-06-14 09:23:17.375 165 12535.23 74.97 54674.75 88888.00 2014-06-14 09:23:17.500 165 12535.15 75.00 54674.75 88888.00 2014-06-14 09:23:17.625 165 12535.12 75.00 54674.80 88888.00 2014-06-14 09:23:17.750 165 12535.15 74.97 54674.80 88888.00 2014-06-14 09:23:17.875 165 12535.15 75.00 54674.82 88888.00 2014-06-14 09:23:18.000 165 12535.15 75.03 54674.82 88888.00 2014-06-14 09:23:18.125 165 12535.15 75.03 54674.88 88888.00 2014-06-14 09:23:18.250 165 12535.08 75.03 54674.90 88888.00 2014-06-14 09:23:18.375 165 12535.08 75.05 54674.90 88888.00 2014-06-14 09:23:18.500 165 12535.08 75.05 54674.90 88888.00 2014-06-14 09:23:18.625 165 12535.05 75.05 54674.93 88888.00 2014-06-14 09:23:18.750 165 12535.08 75.05 54674.95 88888.00 2014-06-14 09:23:18.875 165 12535.12 75.05 54674.95 88888.00 2014-06-14 09:23:19.000 165 12535.08 75.03 54674.90 88888.00 2014-06-14 09:23:19.125 165 12535.05 75.05 54674.95 88888.00 2014-06-14 09:23:19.250 165 12535.00 75.05 54674.97 88888.00 2014-06-14 09:23:19.375 165 12535.00 75.05 54674.97 88888.00 2014-06-14 09:23:19.500 165 12534.98 75.08 54675.00 88888.00 2014-06-14 09:23:19.625 165 12534.98 75.12 54675.00 88888.00 2014-06-14 09:23:19.750 165 12535.00 75.08 54675.00 88888.00 2014-06-14 09:23:19.875 165 12535.02 75.05 54675.00 88888.00 2014-06-14 09:23:20.000 165 12535.05 75.10 54675.00 88888.00 2014-06-14 09:23:20.125 165 12535.12 75.08 54675.03 88888.00 2014-06-14 09:23:20.250 165 12535.10 75.08 54675.05 88888.00 2014-06-14 09:23:20.375 165 12535.15 75.08 54675.03 88888.00 2014-06-14 09:23:20.500 165 12535.15 75.12 54675.05 88888.00 2014-06-14 09:23:20.625 165 12535.20 75.08 54675.05 88888.00 2014-06-14 09:23:20.750 165 12535.12 75.10 54675.03 88888.00 2014-06-14 09:23:20.875 165 12535.08 75.10 54675.03 88888.00 2014-06-14 09:23:21.000 165 12534.98 75.12 54675.05 88888.00 2014-06-14 09:23:21.125 165 12535.05 75.15 54675.07 88888.00 2014-06-14 09:23:21.250 165 12535.10 75.12 54675.12 88888.00 2014-06-14 09:23:21.375 165 12535.08 75.15 54675.10 88888.00 2014-06-14 09:23:21.500 165 12535.02 75.15 54675.10 88888.00 2014-06-14 09:23:21.625 165 12535.05 75.15 54675.15 88888.00 2014-06-14 09:23:21.750 165 12535.00 75.15 54675.12 88888.00 2014-06-14 09:23:21.875 165 12534.98 75.12 54675.15 88888.00 2014-06-14 09:23:22.000 165 12535.05 75.15 54675.18 88888.00 2014-06-14 09:23:22.125 165 12535.05 75.15 54675.15 88888.00 2014-06-14 09:23:22.250 165 12535.05 75.15 54675.20 88888.00 2014-06-14 09:23:22.375 165 12535.05 75.15 54675.18 88888.00 2014-06-14 09:23:22.500 165 12535.00 75.12 54675.18 88888.00 2014-06-14 09:23:22.625 165 12534.98 75.15 54675.20 88888.00 2014-06-14 09:23:22.750 165 12534.92 75.15 54675.20 88888.00 2014-06-14 09:23:22.875 165 12534.92 75.12 54675.18 88888.00 2014-06-14 09:23:23.000 165 12535.00 75.15 54675.20 88888.00 2014-06-14 09:23:23.125 165 12535.00 75.17 54675.22 88888.00 2014-06-14 09:23:23.250 165 12534.95 75.15 54675.28 88888.00 2014-06-14 09:23:23.375 165 12534.98 75.15 54675.28 88888.00 2014-06-14 09:23:23.500 165 12534.98 75.15 54675.25 88888.00 2014-06-14 09:23:23.625 165 12535.02 75.12 54675.22 88888.00 2014-06-14 09:23:23.750 165 12535.08 75.12 54675.22 88888.00 2014-06-14 09:23:23.875 165 12535.02 75.15 54675.28 88888.00 2014-06-14 09:23:24.000 165 12535.08 75.17 54675.30 88888.00 2014-06-14 09:23:24.125 165 12535.10 75.17 54675.32 88888.00 2014-06-14 09:23:24.250 165 12535.02 75.17 54675.35 88888.00 2014-06-14 09:23:24.375 165 12535.02 75.15 54675.35 88888.00 2014-06-14 09:23:24.500 165 12535.12 75.15 54675.38 88888.00 2014-06-14 09:23:24.625 165 12535.17 75.17 54675.38 88888.00 2014-06-14 09:23:24.750 165 12535.20 75.15 54675.38 88888.00 2014-06-14 09:23:24.875 165 12535.17 75.15 54675.40 88888.00 2014-06-14 09:23:25.000 165 12535.17 75.15 54675.35 88888.00 2014-06-14 09:23:25.125 165 12535.17 75.15 54675.38 88888.00 2014-06-14 09:23:25.250 165 12535.12 75.17 54675.40 88888.00 2014-06-14 09:23:25.375 165 12535.12 75.20 54675.40 88888.00 2014-06-14 09:23:25.500 165 12535.15 75.17 54675.40 88888.00 2014-06-14 09:23:25.625 165 12535.17 75.17 54675.43 88888.00 2014-06-14 09:23:25.750 165 12535.17 75.15 54675.43 88888.00 2014-06-14 09:23:25.875 165 12535.05 75.15 54675.43 88888.00 2014-06-14 09:23:26.000 165 12535.02 75.15 54675.43 88888.00 2014-06-14 09:23:26.125 165 12534.98 75.15 54675.47 88888.00 2014-06-14 09:23:26.250 165 12534.92 75.15 54675.47 88888.00 2014-06-14 09:23:26.375 165 12534.98 75.17 54675.45 88888.00 2014-06-14 09:23:26.500 165 12535.02 75.15 54675.43 88888.00 2014-06-14 09:23:26.625 165 12535.00 75.17 54675.45 88888.00 2014-06-14 09:23:26.750 165 12535.00 75.20 54675.47 88888.00 2014-06-14 09:23:26.875 165 12535.02 75.22 54675.47 88888.00 2014-06-14 09:23:27.000 165 12534.98 75.20 54675.45 88888.00 2014-06-14 09:23:27.125 165 12534.98 75.20 54675.50 88888.00 2014-06-14 09:23:27.250 165 12535.00 75.22 54675.53 88888.00 2014-06-14 09:23:27.375 165 12535.00 75.17 54675.53 88888.00 2014-06-14 09:23:27.500 165 12535.02 75.20 54675.53 88888.00 2014-06-14 09:23:27.625 165 12535.08 75.25 54675.55 88888.00 2014-06-14 09:23:27.750 165 12535.00 75.20 54675.53 88888.00 2014-06-14 09:23:27.875 165 12534.95 75.17 54675.53 88888.00 2014-06-14 09:23:28.000 165 12534.98 75.22 54675.53 88888.00 2014-06-14 09:23:28.125 165 12535.02 75.20 54675.53 88888.00 2014-06-14 09:23:28.250 165 12534.98 75.20 54675.57 88888.00 2014-06-14 09:23:28.375 165 12535.00 75.20 54675.55 88888.00 2014-06-14 09:23:28.500 165 12534.95 75.22 54675.60 88888.00 2014-06-14 09:23:28.625 165 12534.95 75.22 54675.60 88888.00 2014-06-14 09:23:28.750 165 12534.95 75.20 54675.60 88888.00 2014-06-14 09:23:28.875 165 12534.90 75.22 54675.60 88888.00 2014-06-14 09:23:29.000 165 12534.90 75.22 54675.60 88888.00 2014-06-14 09:23:29.125 165 12534.88 75.22 54675.57 88888.00 2014-06-14 09:23:29.250 165 12534.90 75.25 54675.60 88888.00 2014-06-14 09:23:29.375 165 12534.95 75.28 54675.65 88888.00 2014-06-14 09:23:29.500 165 12534.98 75.25 54675.62 88888.00 2014-06-14 09:23:29.625 165 12534.98 75.25 54675.65 88888.00 2014-06-14 09:23:29.750 165 12534.98 75.25 54675.62 88888.00 2014-06-14 09:23:29.875 165 12534.98 75.25 54675.62 88888.00 2014-06-14 09:23:30.000 165 12534.98 75.28 54675.68 88888.00 2014-06-14 09:23:30.125 165 12534.95 75.30 54675.68 88888.00 2014-06-14 09:23:30.250 165 12534.90 75.33 54675.70 88888.00 2014-06-14 09:23:30.375 165 12534.95 75.33 54675.68 88888.00 2014-06-14 09:23:30.500 165 12534.98 75.30 54675.70 88888.00 2014-06-14 09:23:30.625 165 12534.95 75.28 54675.72 88888.00 2014-06-14 09:23:30.750 165 12534.95 75.30 54675.70 88888.00 2014-06-14 09:23:30.875 165 12534.95 75.33 54675.72 88888.00 2014-06-14 09:23:31.000 165 12535.00 75.30 54675.72 88888.00 2014-06-14 09:23:31.125 165 12535.08 75.35 54675.78 88888.00 2014-06-14 09:23:31.250 165 12535.00 75.30 54675.80 88888.00 2014-06-14 09:23:31.375 165 12534.95 75.33 54675.75 88888.00 2014-06-14 09:23:31.500 165 12535.00 75.33 54675.75 88888.00 2014-06-14 09:23:31.625 165 12535.08 75.38 54675.80 88888.00 2014-06-14 09:23:31.750 165 12535.05 75.33 54675.80 88888.00 2014-06-14 09:23:31.875 165 12535.00 75.33 54675.78 88888.00 2014-06-14 09:23:32.000 165 12535.00 75.35 54675.80 88888.00 2014-06-14 09:23:32.125 165 12534.98 75.35 54675.80 88888.00 2014-06-14 09:23:32.250 165 12535.00 75.33 54675.80 88888.00 2014-06-14 09:23:32.375 165 12535.02 75.30 54675.75 88888.00 2014-06-14 09:23:32.500 165 12535.02 75.30 54675.75 88888.00 2014-06-14 09:23:32.625 165 12535.02 75.33 54675.80 88888.00 2014-06-14 09:23:32.750 165 12534.98 75.35 54675.80 88888.00 2014-06-14 09:23:32.875 165 12535.00 75.33 54675.82 88888.00 2014-06-14 09:23:33.000 165 12535.02 75.35 54675.82 88888.00 2014-06-14 09:23:33.125 165 12534.98 75.38 54675.82 88888.00 2014-06-14 09:23:33.250 165 12534.92 75.40 54675.85 88888.00 2014-06-14 09:23:33.375 165 12534.95 75.40 54675.85 88888.00 2014-06-14 09:23:33.500 165 12535.00 75.40 54675.85 88888.00 2014-06-14 09:23:33.625 165 12535.05 75.38 54675.88 88888.00 2014-06-14 09:23:33.750 165 12535.00 75.40 54675.88 88888.00 2014-06-14 09:23:33.875 165 12534.98 75.35 54675.88 88888.00 2014-06-14 09:23:34.000 165 12534.95 75.30 54675.88 88888.00 2014-06-14 09:23:34.125 165 12535.02 75.35 54675.93 88888.00 2014-06-14 09:23:34.250 165 12535.05 75.38 54675.93 88888.00 2014-06-14 09:23:34.375 165 12535.05 75.35 54675.90 88888.00 2014-06-14 09:23:34.500 165 12535.08 75.35 54675.90 88888.00 2014-06-14 09:23:34.625 165 12535.08 75.38 54675.93 88888.00 2014-06-14 09:23:34.750 165 12535.02 75.35 54675.90 88888.00 2014-06-14 09:23:34.875 165 12534.95 75.33 54675.93 88888.00 2014-06-14 09:23:35.000 165 12534.95 75.38 54675.95 88888.00 2014-06-14 09:23:35.125 165 12534.95 75.38 54675.97 88888.00 2014-06-14 09:23:35.250 165 12534.95 75.38 54675.97 88888.00 2014-06-14 09:23:35.375 165 12535.02 75.38 54675.97 88888.00 2014-06-14 09:23:35.500 165 12535.05 75.40 54675.97 88888.00 2014-06-14 09:23:35.625 165 12535.00 75.38 54676.00 88888.00 2014-06-14 09:23:35.750 165 12535.00 75.35 54676.00 88888.00 2014-06-14 09:23:35.875 165 12534.98 75.38 54675.97 88888.00 2014-06-14 09:23:36.000 165 12534.98 75.40 54675.97 88888.00 2014-06-14 09:23:36.125 165 12534.98 75.45 54676.03 88888.00 2014-06-14 09:23:36.250 165 12534.95 75.45 54676.05 88888.00 2014-06-14 09:23:36.375 165 12535.02 75.45 54676.03 88888.00 2014-06-14 09:23:36.500 165 12535.05 75.45 54676.03 88888.00 2014-06-14 09:23:36.625 165 12535.08 75.45 54676.03 88888.00 2014-06-14 09:23:36.750 165 12535.12 75.45 54676.05 88888.00 2014-06-14 09:23:36.875 165 12535.17 75.45 54676.03 88888.00 2014-06-14 09:23:37.000 165 12535.17 75.45 54676.00 88888.00 2014-06-14 09:23:37.125 165 12535.12 75.45 54676.05 88888.00 2014-06-14 09:23:37.250 165 12535.10 75.45 54676.05 88888.00 2014-06-14 09:23:37.375 165 12535.10 75.45 54676.05 88888.00 2014-06-14 09:23:37.500 165 12535.15 75.47 54676.05 88888.00 2014-06-14 09:23:37.625 165 12535.20 75.47 54676.05 88888.00 2014-06-14 09:23:37.750 165 12535.17 75.47 54676.07 88888.00 2014-06-14 09:23:37.875 165 12535.15 75.53 54676.10 88888.00 2014-06-14 09:23:38.000 165 12535.15 75.50 54676.07 88888.00 2014-06-14 09:23:38.125 165 12535.17 75.50 54676.05 88888.00 2014-06-14 09:23:38.250 165 12535.20 75.47 54676.07 88888.00 2014-06-14 09:23:38.375 165 12535.27 75.50 54676.07 88888.00 2014-06-14 09:23:38.500 165 12535.25 75.53 54676.10 88888.00 2014-06-14 09:23:38.625 165 12535.20 75.55 54676.12 88888.00 2014-06-14 09:23:38.750 165 12535.12 75.55 54676.12 88888.00 2014-06-14 09:23:38.875 165 12535.10 75.55 54676.15 88888.00 2014-06-14 09:23:39.000 165 12535.12 75.53 54676.15 88888.00 2014-06-14 09:23:39.125 165 12535.12 75.55 54676.15 88888.00 2014-06-14 09:23:39.250 165 12535.15 75.58 54676.20 88888.00 2014-06-14 09:23:39.375 165 12535.15 75.58 54676.18 88888.00 2014-06-14 09:23:39.500 165 12535.17 75.55 54676.18 88888.00 2014-06-14 09:23:39.625 165 12535.23 75.60 54676.20 88888.00 2014-06-14 09:23:39.750 165 12535.17 75.58 54676.15 88888.00 2014-06-14 09:23:39.875 165 12535.15 75.60 54676.15 88888.00 2014-06-14 09:23:40.000 165 12535.08 75.55 54676.15 88888.00 2014-06-14 09:23:40.125 165 12535.08 75.58 54676.15 88888.00 2014-06-14 09:23:40.250 165 12535.10 75.53 54676.20 88888.00 2014-06-14 09:23:40.375 165 12535.17 75.60 54676.22 88888.00 2014-06-14 09:23:40.500 165 12535.25 75.60 54676.22 88888.00 2014-06-14 09:23:40.625 165 12535.23 75.55 54676.20 88888.00 2014-06-14 09:23:40.750 165 12535.20 75.53 54676.22 88888.00 2014-06-14 09:23:40.875 165 12535.20 75.58 54676.22 88888.00 2014-06-14 09:23:41.000 165 12535.27 75.58 54676.25 88888.00 2014-06-14 09:23:41.125 165 12535.20 75.55 54676.25 88888.00 2014-06-14 09:23:41.250 165 12535.10 75.53 54676.25 88888.00 2014-06-14 09:23:41.375 165 12535.12 75.53 54676.22 88888.00 2014-06-14 09:23:41.500 165 12535.23 75.58 54676.30 88888.00 2014-06-14 09:23:41.625 165 12535.33 75.62 54676.28 88888.00 2014-06-14 09:23:41.750 165 12535.27 75.60 54676.28 88888.00 2014-06-14 09:23:41.875 165 12535.23 75.58 54676.28 88888.00 2014-06-14 09:23:42.000 165 12535.25 75.55 54676.28 88888.00 2014-06-14 09:23:42.125 165 12535.25 75.60 54676.28 88888.00 2014-06-14 09:23:42.250 165 12535.20 75.60 54676.32 88888.00 2014-06-14 09:23:42.375 165 12535.25 75.62 54676.32 88888.00 2014-06-14 09:23:42.500 165 12535.25 75.62 54676.35 88888.00 2014-06-14 09:23:42.625 165 12535.23 75.65 54676.35 88888.00 2014-06-14 09:23:42.750 165 12535.27 75.65 54676.32 88888.00 2014-06-14 09:23:42.875 165 12535.30 75.65 54676.35 88888.00 2014-06-14 09:23:43.000 165 12535.27 75.65 54676.35 88888.00 2014-06-14 09:23:43.125 165 12535.33 75.67 54676.38 88888.00 2014-06-14 09:23:43.250 165 12535.42 75.67 54676.40 88888.00 2014-06-14 09:23:43.375 165 12535.50 75.67 54676.43 88888.00 2014-06-14 09:23:43.500 165 12535.42 75.67 54676.43 88888.00 2014-06-14 09:23:43.625 165 12535.42 75.67 54676.40 88888.00 2014-06-14 09:23:43.750 165 12535.40 75.70 54676.40 88888.00 2014-06-14 09:23:43.875 165 12535.42 75.70 54676.40 88888.00 2014-06-14 09:23:44.000 165 12535.40 75.70 54676.40 88888.00 2014-06-14 09:23:44.125 165 12535.38 75.70 54676.43 88888.00 2014-06-14 09:23:44.250 165 12535.40 75.67 54676.38 88888.00 2014-06-14 09:23:44.375 165 12535.45 75.70 54676.40 88888.00 2014-06-14 09:23:44.500 165 12535.45 75.72 54676.43 88888.00 2014-06-14 09:23:44.625 165 12535.45 75.70 54676.45 88888.00 2014-06-14 09:23:44.750 165 12535.45 75.72 54676.47 88888.00 2014-06-14 09:23:44.875 165 12535.45 75.72 54676.45 88888.00 2014-06-14 09:23:45.000 165 12535.40 75.72 54676.43 88888.00 2014-06-14 09:23:45.125 165 12535.48 75.70 54676.47 88888.00 2014-06-14 09:23:45.250 165 12535.52 75.75 54676.47 88888.00 2014-06-14 09:23:45.375 165 12535.58 75.78 54676.47 88888.00 2014-06-14 09:23:45.500 165 12535.55 75.75 54676.47 88888.00 2014-06-14 09:23:45.625 165 12535.52 75.75 54676.47 88888.00 2014-06-14 09:23:45.750 165 12535.52 75.75 54676.50 88888.00 2014-06-14 09:23:45.875 165 12535.55 75.78 54676.50 88888.00 2014-06-14 09:23:46.000 165 12535.58 75.80 54676.50 88888.00 2014-06-14 09:23:46.125 165 12535.58 75.85 54676.53 88888.00 2014-06-14 09:23:46.250 165 12535.55 75.83 54676.55 88888.00 2014-06-14 09:23:46.375 165 12535.52 75.85 54676.53 88888.00 2014-06-14 09:23:46.500 165 12535.45 75.85 54676.50 88888.00 2014-06-14 09:23:46.625 165 12535.42 75.83 54676.50 88888.00 2014-06-14 09:23:46.750 165 12535.42 75.83 54676.53 88888.00 2014-06-14 09:23:46.875 165 12535.45 75.88 54676.55 88888.00 2014-06-14 09:23:47.000 165 12535.50 75.85 54676.57 88888.00 2014-06-14 09:23:47.125 165 12535.45 75.85 54676.57 88888.00 2014-06-14 09:23:47.250 165 12535.35 75.80 54676.60 88888.00 2014-06-14 09:23:47.375 165 12535.40 75.80 54676.60 88888.00 2014-06-14 09:23:47.500 165 12535.45 75.85 54676.60 88888.00 2014-06-14 09:23:47.625 165 12535.48 75.85 54676.65 88888.00 2014-06-14 09:23:47.750 165 12535.48 75.88 54676.62 88888.00 2014-06-14 09:23:47.875 165 12535.38 75.90 54676.68 88888.00 2014-06-14 09:23:48.000 165 12535.30 75.88 54676.68 88888.00 2014-06-14 09:23:48.125 165 12535.30 75.90 54676.75 88888.00 2014-06-14 09:23:48.250 165 12535.33 75.88 54676.75 88888.00 2014-06-14 09:23:48.375 165 12535.27 75.88 54676.72 88888.00 2014-06-14 09:23:48.500 165 12535.35 75.90 54676.72 88888.00 2014-06-14 09:23:48.625 165 12535.33 75.85 54676.72 88888.00 2014-06-14 09:23:48.750 165 12535.30 75.83 54676.72 88888.00 2014-06-14 09:23:48.875 165 12535.35 75.83 54676.75 88888.00 2014-06-14 09:23:49.000 165 12535.33 75.88 54676.80 88888.00 2014-06-14 09:23:49.125 165 12535.38 75.88 54676.82 88888.00 2014-06-14 09:23:49.250 165 12535.38 75.90 54676.80 88888.00 2014-06-14 09:23:49.375 165 12535.38 75.90 54676.80 88888.00 2014-06-14 09:23:49.500 165 12535.40 75.90 54676.75 88888.00 2014-06-14 09:23:49.625 165 12535.38 75.88 54676.78 88888.00 2014-06-14 09:23:49.750 165 12535.45 75.88 54676.80 88888.00 2014-06-14 09:23:49.875 165 12535.38 75.90 54676.80 88888.00 2014-06-14 09:23:50.000 165 12535.33 75.90 54676.80 88888.00 2014-06-14 09:23:50.125 165 12535.33 75.90 54676.78 88888.00 2014-06-14 09:23:50.250 165 12535.33 75.90 54676.78 88888.00 2014-06-14 09:23:50.375 165 12535.40 75.90 54676.78 88888.00 2014-06-14 09:23:50.500 165 12535.50 75.90 54676.80 88888.00 2014-06-14 09:23:50.625 165 12535.55 75.90 54676.80 88888.00 2014-06-14 09:23:50.750 165 12535.45 75.88 54676.80 88888.00 2014-06-14 09:23:50.875 165 12535.40 75.90 54676.78 88888.00 2014-06-14 09:23:51.000 165 12535.40 75.95 54676.78 88888.00 2014-06-14 09:23:51.125 165 12535.40 75.95 54676.78 88888.00 2014-06-14 09:23:51.250 165 12535.42 75.92 54676.85 88888.00 2014-06-14 09:23:51.375 165 12535.45 75.95 54676.88 88888.00 2014-06-14 09:23:51.500 165 12535.42 75.90 54676.85 88888.00 2014-06-14 09:23:51.625 165 12535.45 75.95 54676.85 88888.00 2014-06-14 09:23:51.750 165 12535.52 75.95 54676.88 88888.00 2014-06-14 09:23:51.875 165 12535.55 75.95 54676.88 88888.00 2014-06-14 09:23:52.000 165 12535.55 75.97 54676.90 88888.00 2014-06-14 09:23:52.125 165 12535.55 76.00 54676.93 88888.00 2014-06-14 09:23:52.250 165 12535.50 76.00 54676.95 88888.00 2014-06-14 09:23:52.375 165 12535.50 76.00 54676.90 88888.00 2014-06-14 09:23:52.500 165 12535.50 76.00 54676.90 88888.00 2014-06-14 09:23:52.625 165 12535.52 76.00 54676.93 88888.00 2014-06-14 09:23:52.750 165 12535.48 76.03 54676.93 88888.00 2014-06-14 09:23:52.875 165 12535.48 76.03 54676.90 88888.00 2014-06-14 09:23:53.000 165 12535.58 76.03 54676.90 88888.00 2014-06-14 09:23:53.125 165 12535.58 76.05 54676.95 88888.00 2014-06-14 09:23:53.250 165 12535.55 76.03 54676.93 88888.00 2014-06-14 09:23:53.375 165 12535.58 76.03 54676.93 88888.00 2014-06-14 09:23:53.500 165 12535.50 76.05 54676.95 88888.00 2014-06-14 09:23:53.625 165 12535.52 76.10 54676.97 88888.00 2014-06-14 09:23:53.750 165 12535.65 76.10 54676.97 88888.00 2014-06-14 09:23:53.875 165 12535.70 76.12 54677.03 88888.00 2014-06-14 09:23:54.000 165 12535.67 76.10 54677.03 88888.00 2014-06-14 09:23:54.125 165 12535.65 76.10 54676.97 88888.00 2014-06-14 09:23:54.250 165 12535.65 76.10 54677.03 88888.00 2014-06-14 09:23:54.375 165 12535.62 76.12 54677.05 88888.00 2014-06-14 09:23:54.500 165 12535.62 76.12 54677.05 88888.00 2014-06-14 09:23:54.625 165 12535.65 76.12 54677.05 88888.00 2014-06-14 09:23:54.750 165 12535.65 76.15 54677.10 88888.00 2014-06-14 09:23:54.875 165 12535.65 76.17 54677.10 88888.00 2014-06-14 09:23:55.000 165 12535.67 76.15 54677.12 88888.00 2014-06-14 09:23:55.125 165 12535.70 76.15 54677.07 88888.00 2014-06-14 09:23:55.250 165 12535.67 76.10 54677.10 88888.00 2014-06-14 09:23:55.375 165 12535.65 76.12 54677.07 88888.00 2014-06-14 09:23:55.500 165 12535.60 76.10 54677.07 88888.00 2014-06-14 09:23:55.625 165 12535.58 76.10 54677.10 88888.00 2014-06-14 09:23:55.750 165 12535.60 76.10 54677.12 88888.00 2014-06-14 09:23:55.875 165 12535.65 76.08 54677.15 88888.00 2014-06-14 09:23:56.000 165 12535.65 76.10 54677.15 88888.00 2014-06-14 09:23:56.125 165 12535.60 76.10 54677.18 88888.00 2014-06-14 09:23:56.250 165 12535.60 76.08 54677.18 88888.00 2014-06-14 09:23:56.375 165 12535.67 76.08 54677.20 88888.00 2014-06-14 09:23:56.500 165 12535.70 76.08 54677.22 88888.00 2014-06-14 09:23:56.625 165 12535.65 76.08 54677.22 88888.00 2014-06-14 09:23:56.750 165 12535.65 76.08 54677.22 88888.00 2014-06-14 09:23:56.875 165 12535.67 76.10 54677.20 88888.00 2014-06-14 09:23:57.000 165 12535.67 76.10 54677.22 88888.00 2014-06-14 09:23:57.125 165 12535.67 76.08 54677.22 88888.00 2014-06-14 09:23:57.250 165 12535.67 76.08 54677.28 88888.00 2014-06-14 09:23:57.375 165 12535.73 76.05 54677.25 88888.00 2014-06-14 09:23:57.500 165 12535.70 76.08 54677.25 88888.00 2014-06-14 09:23:57.625 165 12535.58 76.05 54677.25 88888.00 2014-06-14 09:23:57.750 165 12535.58 76.03 54677.25 88888.00 2014-06-14 09:23:57.875 165 12535.58 76.05 54677.25 88888.00 2014-06-14 09:23:58.000 165 12535.62 76.08 54677.28 88888.00 2014-06-14 09:23:58.125 165 12535.65 76.08 54677.30 88888.00 2014-06-14 09:23:58.250 165 12535.60 76.08 54677.28 88888.00 2014-06-14 09:23:58.375 165 12535.60 76.08 54677.32 88888.00 2014-06-14 09:23:58.500 165 12535.62 76.05 54677.30 88888.00 2014-06-14 09:23:58.625 165 12535.65 76.05 54677.30 88888.00 2014-06-14 09:23:58.750 165 12535.62 76.03 54677.32 88888.00 2014-06-14 09:23:58.875 165 12535.62 76.10 54677.38 88888.00 2014-06-14 09:23:59.000 165 12535.60 76.10 54677.35 88888.00 2014-06-14 09:23:59.125 165 12535.58 76.05 54677.40 88888.00 2014-06-14 09:23:59.250 165 12535.58 76.08 54677.40 88888.00 2014-06-14 09:23:59.375 165 12535.65 76.10 54677.40 88888.00 2014-06-14 09:23:59.500 165 12535.70 76.10 54677.43 88888.00 2014-06-14 09:23:59.625 165 12535.70 76.05 54677.43 88888.00 2014-06-14 09:23:59.750 165 12535.70 76.08 54677.43 88888.00 2014-06-14 09:23:59.875 165 12535.70 76.10 54677.45 88888.00 2014-06-14 09:24:00.000 165 12535.67 76.10 54677.45 88888.00 2014-06-14 09:24:00.125 165 12535.67 76.08 54677.47 88888.00 2014-06-14 09:24:00.250 165 12535.60 76.05 54677.47 88888.00 2014-06-14 09:24:00.375 165 12535.60 76.05 54677.50 88888.00 2014-06-14 09:24:00.500 165 12535.62 76.08 54677.50 88888.00 2014-06-14 09:24:00.625 165 12535.58 76.08 54677.50 88888.00 2014-06-14 09:24:00.750 165 12535.52 76.08 54677.50 88888.00 2014-06-14 09:24:00.875 165 12535.55 76.08 54677.53 88888.00 2014-06-14 09:24:01.000 165 12535.58 76.10 54677.53 88888.00 2014-06-14 09:24:01.125 165 12535.60 76.12 54677.53 88888.00 2014-06-14 09:24:01.250 165 12535.60 76.12 54677.53 88888.00 2014-06-14 09:24:01.375 165 12535.60 76.12 54677.53 88888.00 2014-06-14 09:24:01.500 165 12535.58 76.12 54677.55 88888.00 2014-06-14 09:24:01.625 165 12535.60 76.15 54677.57 88888.00 2014-06-14 09:24:01.750 165 12535.62 76.20 54677.57 88888.00 2014-06-14 09:24:01.875 165 12535.67 76.17 54677.57 88888.00 2014-06-14 09:24:02.000 165 12535.73 76.15 54677.55 88888.00 2014-06-14 09:24:02.125 165 12535.70 76.15 54677.55 88888.00 2014-06-14 09:24:02.250 165 12535.65 76.15 54677.57 88888.00 2014-06-14 09:24:02.375 165 12535.62 76.15 54677.55 88888.00 2014-06-14 09:24:02.500 165 12535.58 76.17 54677.57 88888.00 2014-06-14 09:24:02.625 165 12535.62 76.15 54677.60 88888.00 2014-06-14 09:24:02.750 165 12535.67 76.15 54677.60 88888.00 2014-06-14 09:24:02.875 165 12535.70 76.15 54677.57 88888.00 2014-06-14 09:24:03.000 165 12535.65 76.17 54677.60 88888.00 2014-06-14 09:24:03.125 165 12535.62 76.15 54677.60 88888.00 2014-06-14 09:24:03.250 165 12535.65 76.17 54677.57 88888.00 2014-06-14 09:24:03.375 165 12535.67 76.17 54677.60 88888.00 2014-06-14 09:24:03.500 165 12535.70 76.20 54677.65 88888.00 2014-06-14 09:24:03.625 165 12535.73 76.20 54677.68 88888.00 2014-06-14 09:24:03.750 165 12535.67 76.17 54677.68 88888.00 2014-06-14 09:24:03.875 165 12535.67 76.20 54677.65 88888.00 2014-06-14 09:24:04.000 165 12535.65 76.20 54677.65 88888.00 2014-06-14 09:24:04.125 165 12535.65 76.17 54677.68 88888.00 2014-06-14 09:24:04.250 165 12535.65 76.17 54677.68 88888.00 2014-06-14 09:24:04.375 165 12535.70 76.17 54677.70 88888.00 2014-06-14 09:24:04.500 165 12535.70 76.15 54677.70 88888.00 2014-06-14 09:24:04.625 165 12535.62 76.12 54677.70 88888.00 2014-06-14 09:24:04.750 165 12535.60 76.15 54677.70 88888.00 2014-06-14 09:24:04.875 165 12535.67 76.15 54677.70 88888.00 2014-06-14 09:24:05.000 165 12535.80 76.15 54677.72 88888.00 2014-06-14 09:24:05.125 165 12535.77 76.15 54677.78 88888.00 2014-06-14 09:24:05.250 165 12535.65 76.17 54677.78 88888.00 2014-06-14 09:24:05.375 165 12535.65 76.17 54677.78 88888.00 2014-06-14 09:24:05.500 165 12535.70 76.15 54677.78 88888.00 2014-06-14 09:24:05.625 165 12535.75 76.15 54677.80 88888.00 2014-06-14 09:24:05.750 165 12535.70 76.17 54677.82 88888.00 2014-06-14 09:24:05.875 165 12535.62 76.15 54677.85 88888.00 2014-06-14 09:24:06.000 165 12535.65 76.12 54677.82 88888.00 2014-06-14 09:24:06.125 165 12535.60 76.15 54677.82 88888.00 2014-06-14 09:24:06.250 165 12535.58 76.15 54677.88 88888.00 2014-06-14 09:24:06.375 165 12535.60 76.17 54677.88 88888.00 2014-06-14 09:24:06.500 165 12535.65 76.20 54677.88 88888.00 2014-06-14 09:24:06.625 165 12535.70 76.15 54677.90 88888.00 2014-06-14 09:24:06.750 165 12535.67 76.15 54677.88 88888.00 2014-06-14 09:24:06.875 165 12535.67 76.12 54677.88 88888.00 2014-06-14 09:24:07.000 165 12535.62 76.10 54677.90 88888.00 2014-06-14 09:24:07.125 165 12535.67 76.12 54677.95 88888.00 2014-06-14 09:24:07.250 165 12535.70 76.12 54677.90 88888.00 2014-06-14 09:24:07.375 165 12535.73 76.12 54677.90 88888.00 2014-06-14 09:24:07.500 165 12535.67 76.15 54677.93 88888.00 2014-06-14 09:24:07.625 165 12535.70 76.12 54677.93 88888.00 2014-06-14 09:24:07.750 165 12535.75 76.10 54677.93 88888.00 2014-06-14 09:24:07.875 165 12535.77 76.15 54677.93 88888.00 2014-06-14 09:24:08.000 165 12535.77 76.15 54677.95 88888.00 2014-06-14 09:24:08.125 165 12535.73 76.15 54677.95 88888.00 2014-06-14 09:24:08.250 165 12535.75 76.10 54677.90 88888.00 2014-06-14 09:24:08.375 165 12535.80 76.10 54677.97 88888.00 2014-06-14 09:24:08.500 165 12535.83 76.12 54677.97 88888.00 2014-06-14 09:24:08.625 165 12535.80 76.12 54677.97 88888.00 2014-06-14 09:24:08.750 165 12535.83 76.12 54678.00 88888.00 2014-06-14 09:24:08.875 165 12535.83 76.12 54678.03 88888.00 2014-06-14 09:24:09.000 165 12535.75 76.10 54678.00 88888.00 2014-06-14 09:24:09.125 165 12535.75 76.15 54678.00 88888.00 2014-06-14 09:24:09.250 165 12535.75 76.15 54678.03 88888.00 2014-06-14 09:24:09.375 165 12535.80 76.15 54678.03 88888.00 2014-06-14 09:24:09.500 165 12535.77 76.17 54678.03 88888.00 2014-06-14 09:24:09.625 165 12535.77 76.17 54678.07 88888.00 2014-06-14 09:24:09.750 165 12535.75 76.20 54678.07 88888.00 2014-06-14 09:24:09.875 165 12535.73 76.20 54678.07 88888.00 2014-06-14 09:24:10.000 165 12535.75 76.17 54678.07 88888.00 2014-06-14 09:24:10.125 165 12535.75 76.22 54678.10 88888.00 2014-06-14 09:24:10.250 165 12535.77 76.22 54678.12 88888.00 2014-06-14 09:24:10.375 165 12535.83 76.25 54678.12 88888.00 2014-06-14 09:24:10.500 165 12535.83 76.25 54678.10 88888.00 2014-06-14 09:24:10.625 165 12535.77 76.20 54678.05 88888.00 2014-06-14 09:24:10.750 165 12535.80 76.20 54678.10 88888.00 2014-06-14 09:24:10.875 165 12535.85 76.22 54678.10 88888.00 2014-06-14 09:24:11.000 165 12535.85 76.20 54678.10 88888.00 2014-06-14 09:24:11.125 165 12535.88 76.17 54678.10 88888.00 2014-06-14 09:24:11.250 165 12535.88 76.20 54678.10 88888.00 2014-06-14 09:24:11.375 165 12535.83 76.20 54678.10 88888.00 2014-06-14 09:24:11.500 165 12535.83 76.17 54678.10 88888.00 2014-06-14 09:24:11.625 165 12535.83 76.17 54678.10 88888.00 2014-06-14 09:24:11.750 165 12535.85 76.20 54678.12 88888.00 2014-06-14 09:24:11.875 165 12535.90 76.20 54678.15 88888.00 2014-06-14 09:24:12.000 165 12535.85 76.17 54678.15 88888.00 2014-06-14 09:24:12.125 165 12535.88 76.20 54678.18 88888.00 2014-06-14 09:24:12.250 165 12535.83 76.22 54678.20 88888.00 2014-06-14 09:24:12.375 165 12535.85 76.25 54678.22 88888.00 2014-06-14 09:24:12.500 165 12535.83 76.22 54678.22 88888.00 2014-06-14 09:24:12.625 165 12535.85 76.22 54678.22 88888.00 2014-06-14 09:24:12.750 165 12535.85 76.22 54678.28 88888.00 2014-06-14 09:24:12.875 165 12535.85 76.28 54678.28 88888.00 2014-06-14 09:24:13.000 165 12535.77 76.22 54678.22 88888.00 2014-06-14 09:24:13.125 165 12535.85 76.22 54678.28 88888.00 2014-06-14 09:24:13.250 165 12535.90 76.28 54678.28 88888.00 2014-06-14 09:24:13.375 165 12535.88 76.25 54678.28 88888.00 2014-06-14 09:24:13.500 165 12535.90 76.28 54678.30 88888.00 2014-06-14 09:24:13.625 165 12535.92 76.25 54678.30 88888.00 2014-06-14 09:24:13.750 165 12535.95 76.25 54678.32 88888.00 2014-06-14 09:24:13.875 165 12535.98 76.22 54678.28 88888.00 2014-06-14 09:24:14.000 165 12535.88 76.17 54678.30 88888.00 2014-06-14 09:24:14.125 165 12535.88 76.20 54678.28 88888.00 2014-06-14 09:24:14.250 165 12535.85 76.22 54678.32 88888.00 2014-06-14 09:24:14.375 165 12535.88 76.22 54678.32 88888.00 2014-06-14 09:24:14.500 165 12535.85 76.22 54678.32 88888.00 2014-06-14 09:24:14.625 165 12535.83 76.22 54678.32 88888.00 2014-06-14 09:24:14.750 165 12535.83 76.25 54678.30 88888.00 2014-06-14 09:24:14.875 165 12535.88 76.25 54678.32 88888.00 2014-06-14 09:24:15.000 165 12535.90 76.25 54678.35 88888.00 2014-06-14 09:24:15.125 165 12535.90 76.25 54678.38 88888.00 2014-06-14 09:24:15.250 165 12535.92 76.25 54678.40 88888.00 2014-06-14 09:24:15.375 165 12535.98 76.33 54678.40 88888.00 2014-06-14 09:24:15.500 165 12535.92 76.33 54678.40 88888.00 2014-06-14 09:24:15.625 165 12535.88 76.30 54678.38 88888.00 2014-06-14 09:24:15.750 165 12535.88 76.30 54678.35 88888.00 2014-06-14 09:24:15.875 165 12535.95 76.28 54678.38 88888.00 2014-06-14 09:24:16.000 165 12535.98 76.30 54678.38 88888.00 2014-06-14 09:24:16.125 165 12536.00 76.33 54678.40 88888.00 2014-06-14 09:24:16.250 165 12535.98 76.35 54678.43 88888.00 2014-06-14 09:24:16.375 165 12536.02 76.38 54678.40 88888.00 2014-06-14 09:24:16.500 165 12536.05 76.38 54678.43 88888.00 2014-06-14 09:24:16.625 165 12536.08 76.40 54678.43 88888.00 2014-06-14 09:24:16.750 165 12536.02 76.40 54678.43 88888.00 2014-06-14 09:24:16.875 165 12536.02 76.42 54678.43 88888.00 2014-06-14 09:24:17.000 165 12536.02 76.40 54678.43 88888.00 2014-06-14 09:24:17.125 165 12536.00 76.33 54678.43 88888.00 2014-06-14 09:24:17.250 165 12535.90 76.38 54678.45 88888.00 2014-06-14 09:24:17.375 165 12535.98 76.38 54678.45 88888.00 2014-06-14 09:24:17.500 165 12536.00 76.40 54678.45 88888.00 2014-06-14 09:24:17.625 165 12536.02 76.42 54678.45 88888.00 2014-06-14 09:24:17.750 165 12536.05 76.40 54678.45 88888.00 2014-06-14 09:24:17.875 165 12536.10 76.40 54678.45 88888.00 2014-06-14 09:24:18.000 165 12536.12 76.42 54678.45 88888.00 2014-06-14 09:24:18.125 165 12536.12 76.47 54678.45 88888.00 2014-06-14 09:24:18.250 165 12536.02 76.47 54678.53 88888.00 2014-06-14 09:24:18.375 165 12536.05 76.47 54678.53 88888.00 2014-06-14 09:24:18.500 165 12536.10 76.53 54678.53 88888.00 2014-06-14 09:24:18.625 165 12536.15 76.47 54678.50 88888.00 2014-06-14 09:24:18.750 165 12536.17 76.45 54678.53 88888.00 2014-06-14 09:24:18.875 165 12536.17 76.45 54678.53 88888.00 2014-06-14 09:24:19.000 165 12536.12 76.47 54678.50 88888.00 2014-06-14 09:24:19.125 165 12536.12 76.47 54678.55 88888.00 2014-06-14 09:24:19.250 165 12536.15 76.53 54678.53 88888.00 2014-06-14 09:24:19.375 165 12536.20 76.53 54678.60 88888.00 2014-06-14 09:24:19.500 165 12536.23 76.53 54678.60 88888.00 2014-06-14 09:24:19.625 165 12536.12 76.50 54678.57 88888.00 2014-06-14 09:24:19.750 165 12536.17 76.50 54678.55 88888.00 2014-06-14 09:24:19.875 165 12536.20 76.50 54678.55 88888.00 2014-06-14 09:24:20.000 165 12536.23 76.53 54678.55 88888.00 2014-06-14 09:24:20.125 165 12536.23 76.55 54678.60 88888.00 2014-06-14 09:24:20.250 165 12536.17 76.58 54678.60 88888.00 2014-06-14 09:24:20.375 165 12536.23 76.55 54678.60 88888.00 2014-06-14 09:24:20.500 165 12536.23 76.58 54678.60 88888.00 2014-06-14 09:24:20.625 165 12536.17 76.55 54678.60 88888.00 2014-06-14 09:24:20.750 165 12536.25 76.58 54678.62 88888.00 2014-06-14 09:24:20.875 165 12536.27 76.58 54678.62 88888.00 2014-06-14 09:24:21.000 165 12536.23 76.58 54678.62 88888.00 2014-06-14 09:24:21.125 165 12536.15 76.58 54678.65 88888.00 2014-06-14 09:24:21.250 165 12536.20 76.53 54678.65 88888.00 2014-06-14 09:24:21.375 165 12536.30 76.55 54678.65 88888.00 2014-06-14 09:24:21.500 165 12536.33 76.60 54678.68 88888.00 2014-06-14 09:24:21.625 165 12536.35 76.60 54678.70 88888.00 2014-06-14 09:24:21.750 165 12536.38 76.60 54678.68 88888.00 2014-06-14 09:24:21.875 165 12536.38 76.60 54678.65 88888.00 2014-06-14 09:24:22.000 165 12536.38 76.60 54678.62 88888.00 2014-06-14 09:24:22.125 165 12536.35 76.58 54678.65 88888.00 2014-06-14 09:24:22.250 165 12536.27 76.58 54678.65 88888.00 2014-06-14 09:24:22.375 165 12536.33 76.65 54678.68 88888.00 2014-06-14 09:24:22.500 165 12536.38 76.67 54678.68 88888.00 2014-06-14 09:24:22.625 165 12536.40 76.67 54678.70 88888.00 2014-06-14 09:24:22.750 165 12536.38 76.70 54678.70 88888.00 2014-06-14 09:24:22.875 165 12536.35 76.67 54678.70 88888.00 2014-06-14 09:24:23.000 165 12536.40 76.72 54678.70 88888.00 2014-06-14 09:24:23.125 165 12536.38 76.70 54678.72 88888.00 2014-06-14 09:24:23.250 165 12536.30 76.70 54678.72 88888.00 2014-06-14 09:24:23.375 165 12536.30 76.75 54678.75 88888.00 2014-06-14 09:24:23.500 165 12536.25 76.75 54678.75 88888.00 2014-06-14 09:24:23.625 165 12536.27 76.75 54678.78 88888.00 2014-06-14 09:24:23.750 165 12536.30 76.72 54678.72 88888.00 2014-06-14 09:24:23.875 165 12536.40 76.72 54678.78 88888.00 2014-06-14 09:24:24.000 165 12536.40 76.75 54678.78 88888.00 2014-06-14 09:24:24.125 165 12536.35 76.75 54678.80 88888.00 2014-06-14 09:24:24.250 165 12536.35 76.75 54678.80 88888.00 2014-06-14 09:24:24.375 165 12536.40 76.78 54678.80 88888.00 2014-06-14 09:24:24.500 165 12536.45 76.80 54678.82 88888.00 2014-06-14 09:24:24.625 165 12536.40 76.80 54678.80 88888.00 2014-06-14 09:24:24.750 165 12536.35 76.78 54678.82 88888.00 2014-06-14 09:24:24.875 165 12536.33 76.80 54678.82 88888.00 2014-06-14 09:24:25.000 165 12536.33 76.78 54678.85 88888.00 2014-06-14 09:24:25.125 165 12536.38 76.78 54678.82 88888.00 2014-06-14 09:24:25.250 165 12536.42 76.80 54678.80 88888.00 2014-06-14 09:24:25.375 165 12536.48 76.80 54678.85 88888.00 2014-06-14 09:24:25.500 165 12536.45 76.80 54678.88 88888.00 2014-06-14 09:24:25.625 165 12536.50 76.83 54678.90 88888.00 2014-06-14 09:24:25.750 165 12536.52 76.83 54678.90 88888.00 2014-06-14 09:24:25.875 165 12536.52 76.83 54678.85 88888.00 2014-06-14 09:24:26.000 165 12536.52 76.80 54678.85 88888.00 2014-06-14 09:24:26.125 165 12536.58 76.85 54678.88 88888.00 2014-06-14 09:24:26.250 165 12536.58 76.85 54678.90 88888.00 2014-06-14 09:24:26.375 165 12536.58 76.85 54678.88 88888.00 2014-06-14 09:24:26.500 165 12536.52 76.88 54678.88 88888.00 2014-06-14 09:24:26.625 165 12536.52 76.88 54678.93 88888.00 2014-06-14 09:24:26.750 165 12536.58 76.88 54678.93 88888.00 2014-06-14 09:24:26.875 165 12536.60 76.85 54678.90 88888.00 2014-06-14 09:24:27.000 165 12536.55 76.85 54678.90 88888.00 2014-06-14 09:24:27.125 165 12536.48 76.85 54678.93 88888.00 2014-06-14 09:24:27.250 165 12536.50 76.85 54678.93 88888.00 2014-06-14 09:24:27.375 165 12536.58 76.85 54678.93 88888.00 2014-06-14 09:24:27.500 165 12536.58 76.85 54678.95 88888.00 2014-06-14 09:24:27.625 165 12536.50 76.90 54678.95 88888.00 2014-06-14 09:24:27.750 165 12536.45 76.90 54678.95 88888.00 2014-06-14 09:24:27.875 165 12536.42 76.88 54678.97 88888.00 2014-06-14 09:24:28.000 165 12536.52 76.85 54678.97 88888.00 2014-06-14 09:24:28.125 165 12536.60 76.88 54678.97 88888.00 2014-06-14 09:24:28.250 165 12536.48 76.83 54679.00 88888.00 2014-06-14 09:24:28.375 165 12536.40 76.88 54679.00 88888.00 2014-06-14 09:24:28.500 165 12536.40 76.88 54679.00 88888.00 2014-06-14 09:24:28.625 165 12536.38 76.88 54679.00 88888.00 2014-06-14 09:24:28.750 165 12536.48 76.88 54679.00 88888.00 2014-06-14 09:24:28.875 165 12536.55 76.85 54679.00 88888.00 2014-06-14 09:24:29.000 165 12536.55 76.88 54679.00 88888.00 2014-06-14 09:24:29.125 165 12536.58 76.92 54679.03 88888.00 2014-06-14 09:24:29.250 165 12536.55 76.90 54679.05 88888.00 2014-06-14 09:24:29.375 165 12536.52 76.90 54679.03 88888.00 2014-06-14 09:24:29.500 165 12536.55 76.88 54679.05 88888.00 2014-06-14 09:24:29.625 165 12536.58 76.90 54679.10 88888.00 2014-06-14 09:24:29.750 165 12536.52 76.90 54679.12 88888.00 2014-06-14 09:24:29.875 165 12536.52 76.88 54679.10 88888.00 2014-06-14 09:24:30.000 165 12536.52 76.85 54679.10 88888.00 2014-06-14 09:24:30.125 165 12536.50 76.88 54679.12 88888.00 2014-06-14 09:24:30.250 165 12536.50 76.85 54679.15 88888.00 2014-06-14 09:24:30.375 165 12536.50 76.88 54679.18 88888.00 2014-06-14 09:24:30.500 165 12536.55 76.88 54679.15 88888.00 2014-06-14 09:24:30.625 165 12536.52 76.85 54679.12 88888.00 2014-06-14 09:24:30.750 165 12536.52 76.85 54679.12 88888.00 2014-06-14 09:24:30.875 165 12536.55 76.88 54679.12 88888.00 2014-06-14 09:24:31.000 165 12536.52 76.85 54679.15 88888.00 2014-06-14 09:24:31.125 165 12536.50 76.88 54679.18 88888.00 2014-06-14 09:24:31.250 165 12536.48 76.90 54679.20 88888.00 2014-06-14 09:24:31.375 165 12536.55 76.88 54679.22 88888.00 2014-06-14 09:24:31.500 165 12536.60 76.88 54679.25 88888.00 2014-06-14 09:24:31.625 165 12536.50 76.88 54679.22 88888.00 2014-06-14 09:24:31.750 165 12536.38 76.88 54679.20 88888.00 2014-06-14 09:24:31.875 165 12536.38 76.85 54679.20 88888.00 2014-06-14 09:24:32.000 165 12536.48 76.88 54679.20 88888.00 2014-06-14 09:24:32.125 165 12536.52 76.85 54679.22 88888.00 2014-06-14 09:24:32.250 165 12536.45 76.80 54679.25 88888.00 2014-06-14 09:24:32.375 165 12536.48 76.85 54679.25 88888.00 2014-06-14 09:24:32.500 165 12536.48 76.88 54679.25 88888.00 2014-06-14 09:24:32.625 165 12536.42 76.90 54679.25 88888.00 2014-06-14 09:24:32.750 165 12536.48 76.88 54679.22 88888.00 2014-06-14 09:24:32.875 165 12536.50 76.85 54679.22 88888.00 2014-06-14 09:24:33.000 165 12536.50 76.85 54679.25 88888.00 2014-06-14 09:24:33.125 165 12536.50 76.90 54679.25 88888.00 2014-06-14 09:24:33.250 165 12536.45 76.88 54679.25 88888.00 2014-06-14 09:24:33.375 165 12536.42 76.88 54679.25 88888.00 2014-06-14 09:24:33.500 165 12536.42 76.88 54679.28 88888.00 2014-06-14 09:24:33.625 165 12536.45 76.88 54679.30 88888.00 2014-06-14 09:24:33.750 165 12536.42 76.85 54679.28 88888.00 2014-06-14 09:24:33.875 165 12536.48 76.90 54679.25 88888.00 2014-06-14 09:24:34.000 165 12536.48 76.90 54679.25 88888.00 2014-06-14 09:24:34.125 165 12536.40 76.90 54679.28 88888.00 2014-06-14 09:24:34.250 165 12536.40 76.90 54679.30 88888.00 2014-06-14 09:24:34.375 165 12536.42 76.90 54679.30 88888.00 2014-06-14 09:24:34.500 165 12536.45 76.90 54679.32 88888.00 2014-06-14 09:24:34.625 165 12536.40 76.90 54679.32 88888.00 2014-06-14 09:24:34.750 165 12536.38 76.90 54679.30 88888.00 2014-06-14 09:24:34.875 165 12536.42 76.92 54679.35 88888.00 2014-06-14 09:24:35.000 165 12536.42 76.95 54679.38 88888.00 2014-06-14 09:24:35.125 165 12536.45 76.95 54679.38 88888.00 2014-06-14 09:24:35.250 165 12536.42 76.92 54679.40 88888.00 2014-06-14 09:24:35.375 165 12536.45 76.95 54679.40 88888.00 2014-06-14 09:24:35.500 165 12536.42 76.92 54679.38 88888.00 2014-06-14 09:24:35.625 165 12536.40 76.92 54679.43 88888.00 2014-06-14 09:24:35.750 165 12536.35 76.92 54679.45 88888.00 2014-06-14 09:24:35.875 165 12536.35 76.95 54679.45 88888.00 2014-06-14 09:24:36.000 165 12536.38 76.92 54679.45 88888.00 2014-06-14 09:24:36.125 165 12536.48 76.92 54679.50 88888.00 2014-06-14 09:24:36.250 165 12536.52 76.90 54679.50 88888.00 2014-06-14 09:24:36.375 165 12536.58 76.92 54679.53 88888.00 2014-06-14 09:24:36.500 165 12536.55 76.95 54679.53 88888.00 2014-06-14 09:24:36.625 165 12536.52 76.97 54679.55 88888.00 2014-06-14 09:24:36.750 165 12536.48 76.95 54679.53 88888.00 2014-06-14 09:24:36.875 165 12536.42 76.88 54679.53 88888.00 2014-06-14 09:24:37.000 165 12536.45 76.88 54679.55 88888.00 2014-06-14 09:24:37.125 165 12536.48 76.88 54679.60 88888.00 2014-06-14 09:24:37.250 165 12536.45 76.90 54679.62 88888.00 2014-06-14 09:24:37.375 165 12536.38 76.92 54679.57 88888.00 2014-06-14 09:24:37.500 165 12536.42 76.90 54679.60 88888.00 2014-06-14 09:24:37.625 165 12536.42 76.88 54679.60 88888.00 2014-06-14 09:24:37.750 165 12536.45 76.90 54679.60 88888.00 2014-06-14 09:24:37.875 165 12536.42 76.88 54679.60 88888.00 2014-06-14 09:24:38.000 165 12536.42 76.85 54679.60 88888.00 2014-06-14 09:24:38.125 165 12536.45 76.85 54679.60 88888.00 2014-06-14 09:24:38.250 165 12536.48 76.88 54679.65 88888.00 2014-06-14 09:24:38.375 165 12536.50 76.90 54679.62 88888.00 2014-06-14 09:24:38.500 165 12536.50 76.92 54679.68 88888.00 2014-06-14 09:24:38.625 165 12536.50 76.92 54679.68 88888.00 2014-06-14 09:24:38.750 165 12536.48 76.92 54679.70 88888.00 2014-06-14 09:24:38.875 165 12536.40 76.90 54679.68 88888.00 2014-06-14 09:24:39.000 165 12536.45 76.90 54679.68 88888.00 2014-06-14 09:24:39.125 165 12536.50 76.88 54679.68 88888.00 2014-06-14 09:24:39.250 165 12536.50 76.90 54679.68 88888.00 2014-06-14 09:24:39.375 165 12536.48 76.92 54679.70 88888.00 2014-06-14 09:24:39.500 165 12536.48 76.95 54679.72 88888.00 2014-06-14 09:24:39.625 165 12536.50 76.95 54679.72 88888.00 2014-06-14 09:24:39.750 165 12536.50 76.92 54679.72 88888.00 2014-06-14 09:24:39.875 165 12536.48 76.90 54679.72 88888.00 2014-06-14 09:24:40.000 165 12536.48 76.92 54679.72 88888.00 2014-06-14 09:24:40.125 165 12536.50 76.92 54679.72 88888.00 2014-06-14 09:24:40.250 165 12536.48 76.92 54679.75 88888.00 2014-06-14 09:24:40.375 165 12536.52 76.92 54679.78 88888.00 2014-06-14 09:24:40.500 165 12536.52 76.95 54679.75 88888.00 2014-06-14 09:24:40.625 165 12536.55 76.97 54679.78 88888.00 2014-06-14 09:24:40.750 165 12536.58 76.95 54679.78 88888.00 2014-06-14 09:24:40.875 165 12536.52 76.92 54679.78 88888.00 2014-06-14 09:24:41.000 165 12536.50 76.95 54679.78 88888.00 2014-06-14 09:24:41.125 165 12536.48 76.95 54679.80 88888.00 2014-06-14 09:24:41.250 165 12536.50 76.97 54679.80 88888.00 2014-06-14 09:24:41.375 165 12536.52 77.00 54679.78 88888.00 2014-06-14 09:24:41.500 165 12536.55 76.97 54679.82 88888.00 2014-06-14 09:24:41.625 165 12536.55 76.95 54679.82 88888.00 2014-06-14 09:24:41.750 165 12536.50 76.97 54679.82 88888.00 2014-06-14 09:24:41.875 165 12536.58 77.00 54679.85 88888.00 2014-06-14 09:24:42.000 165 12536.58 77.00 54679.85 88888.00 2014-06-14 09:24:42.125 165 12536.52 77.03 54679.93 88888.00 2014-06-14 09:24:42.250 165 12536.48 77.03 54679.93 88888.00 2014-06-14 09:24:42.375 165 12536.48 77.05 54679.88 88888.00 2014-06-14 09:24:42.500 165 12536.52 77.08 54679.88 88888.00 2014-06-14 09:24:42.625 165 12536.55 77.08 54679.90 88888.00 2014-06-14 09:24:42.750 165 12536.52 77.10 54679.90 88888.00 2014-06-14 09:24:42.875 165 12536.50 77.08 54679.90 88888.00 2014-06-14 09:24:43.000 165 12536.52 77.05 54679.90 88888.00 2014-06-14 09:24:43.125 165 12536.50 77.08 54679.93 88888.00 2014-06-14 09:24:43.250 165 12536.48 77.08 54679.90 88888.00 2014-06-14 09:24:43.375 165 12536.48 77.08 54679.93 88888.00 2014-06-14 09:24:43.500 165 12536.50 77.10 54679.95 88888.00 2014-06-14 09:24:43.625 165 12536.58 77.10 54679.97 88888.00 2014-06-14 09:24:43.750 165 12536.65 77.10 54680.03 88888.00 2014-06-14 09:24:43.875 165 12536.65 77.12 54680.03 88888.00 2014-06-14 09:24:44.000 165 12536.58 77.12 54680.00 88888.00 2014-06-14 09:24:44.125 165 12536.55 77.08 54680.00 88888.00 2014-06-14 09:24:44.250 165 12536.52 77.05 54680.00 88888.00 2014-06-14 09:24:44.375 165 12536.52 77.10 54680.00 88888.00 2014-06-14 09:24:44.500 165 12536.45 77.12 54680.03 88888.00 2014-06-14 09:24:44.625 165 12536.42 77.12 54680.05 88888.00 2014-06-14 09:24:44.750 165 12536.40 77.12 54680.07 88888.00 2014-06-14 09:24:44.875 165 12536.38 77.12 54680.03 88888.00 2014-06-14 09:24:45.000 165 12536.40 77.08 54680.03 88888.00 2014-06-14 09:24:45.125 165 12536.42 77.08 54680.03 88888.00 2014-06-14 09:24:45.250 165 12536.42 77.10 54680.05 88888.00 2014-06-14 09:24:45.375 165 12536.52 77.12 54680.07 88888.00 2014-06-14 09:24:45.500 165 12536.52 77.12 54680.07 88888.00 2014-06-14 09:24:45.625 165 12536.48 77.12 54680.10 88888.00 2014-06-14 09:24:45.750 165 12536.42 77.10 54680.10 88888.00 2014-06-14 09:24:45.875 165 12536.40 77.05 54680.07 88888.00 2014-06-14 09:24:46.000 165 12536.38 77.08 54680.07 88888.00 2014-06-14 09:24:46.125 165 12536.40 77.10 54680.12 88888.00 2014-06-14 09:24:46.250 165 12536.33 77.10 54680.10 88888.00 2014-06-14 09:24:46.375 165 12536.35 77.10 54680.10 88888.00 2014-06-14 09:24:46.500 165 12536.30 77.08 54680.12 88888.00 2014-06-14 09:24:46.625 165 12536.27 77.08 54680.12 88888.00 2014-06-14 09:24:46.750 165 12536.25 77.10 54680.15 88888.00 2014-06-14 09:24:46.875 165 12536.25 77.10 54680.18 88888.00 2014-06-14 09:24:47.000 165 12536.33 77.10 54680.18 88888.00 2014-06-14 09:24:47.125 165 12536.35 77.10 54680.20 88888.00 2014-06-14 09:24:47.250 165 12536.25 77.10 54680.20 88888.00 2014-06-14 09:24:47.375 165 12536.27 77.12 54680.22 88888.00 2014-06-14 09:24:47.500 165 12536.35 77.12 54680.25 88888.00 2014-06-14 09:24:47.625 165 12536.45 77.10 54680.25 88888.00 2014-06-14 09:24:47.750 165 12536.38 77.10 54680.25 88888.00 2014-06-14 09:24:47.875 165 12536.33 77.12 54680.25 88888.00 2014-06-14 09:24:48.000 165 12536.35 77.10 54680.28 88888.00 2014-06-14 09:24:48.125 165 12536.45 77.08 54680.28 88888.00 2014-06-14 09:24:48.250 165 12536.35 77.05 54680.25 88888.00 2014-06-14 09:24:48.375 165 12536.35 77.05 54680.28 88888.00 2014-06-14 09:24:48.500 165 12536.38 77.10 54680.30 88888.00 2014-06-14 09:24:48.625 165 12536.38 77.10 54680.32 88888.00 2014-06-14 09:24:48.750 165 12536.38 77.08 54680.32 88888.00 2014-06-14 09:24:48.875 165 12536.42 77.08 54680.35 88888.00 2014-06-14 09:24:49.000 165 12536.50 77.10 54680.35 88888.00 2014-06-14 09:24:49.125 165 12536.50 77.08 54680.35 88888.00 2014-06-14 09:24:49.250 165 12536.40 77.08 54680.38 88888.00 2014-06-14 09:24:49.375 165 12536.35 77.10 54680.38 88888.00 2014-06-14 09:24:49.500 165 12536.38 77.08 54680.38 88888.00 2014-06-14 09:24:49.625 165 12536.38 77.08 54680.38 88888.00 2014-06-14 09:24:49.750 165 12536.38 77.10 54680.38 88888.00 2014-06-14 09:24:49.875 165 12536.33 77.08 54680.38 88888.00 2014-06-14 09:24:50.000 165 12536.33 77.08 54680.38 88888.00 2014-06-14 09:24:50.125 165 12536.27 77.08 54680.40 88888.00 2014-06-14 09:24:50.250 165 12536.27 77.05 54680.43 88888.00 2014-06-14 09:24:50.375 165 12536.33 77.08 54680.40 88888.00 2014-06-14 09:24:50.500 165 12536.35 77.08 54680.40 88888.00 2014-06-14 09:24:50.625 165 12536.40 77.08 54680.40 88888.00 2014-06-14 09:24:50.750 165 12536.40 77.05 54680.45 88888.00 2014-06-14 09:24:50.875 165 12536.40 77.05 54680.47 88888.00 2014-06-14 09:24:51.000 165 12536.35 77.05 54680.43 88888.00 2014-06-14 09:24:51.125 165 12536.33 77.05 54680.43 88888.00 2014-06-14 09:24:51.250 165 12536.33 77.05 54680.43 88888.00 2014-06-14 09:24:51.375 165 12536.38 77.03 54680.45 88888.00 2014-06-14 09:24:51.500 165 12536.38 77.05 54680.47 88888.00 2014-06-14 09:24:51.625 165 12536.33 77.03 54680.47 88888.00 2014-06-14 09:24:51.750 165 12536.35 77.05 54680.45 88888.00 2014-06-14 09:24:51.875 165 12536.42 77.05 54680.50 88888.00 2014-06-14 09:24:52.000 165 12536.45 77.08 54680.47 88888.00 2014-06-14 09:24:52.125 165 12536.38 77.03 54680.47 88888.00 2014-06-14 09:24:52.250 165 12536.30 77.00 54680.50 88888.00 2014-06-14 09:24:52.375 165 12536.35 77.00 54680.50 88888.00 2014-06-14 09:24:52.500 165 12536.40 77.03 54680.53 88888.00 2014-06-14 09:24:52.625 165 12536.38 77.08 54680.50 88888.00 2014-06-14 09:24:52.750 165 12536.35 77.05 54680.53 88888.00 2014-06-14 09:24:52.875 165 12536.33 77.05 54680.55 88888.00 2014-06-14 09:24:53.000 165 12536.38 77.03 54680.50 88888.00 2014-06-14 09:24:53.125 165 12536.30 77.03 54680.50 88888.00 2014-06-14 09:24:53.250 165 12536.33 77.03 54680.55 88888.00 2014-06-14 09:24:53.375 165 12536.38 77.05 54680.55 88888.00 2014-06-14 09:24:53.500 165 12536.45 77.03 54680.55 88888.00 2014-06-14 09:24:53.625 165 12536.42 77.05 54680.57 88888.00 2014-06-14 09:24:53.750 165 12536.38 77.08 54680.57 88888.00 2014-06-14 09:24:53.875 165 12536.33 77.08 54680.60 88888.00 2014-06-14 09:24:54.000 165 12536.23 77.03 54680.60 88888.00 2014-06-14 09:24:54.125 165 12536.20 77.05 54680.62 88888.00 2014-06-14 09:24:54.250 165 12536.27 77.03 54680.62 88888.00 2014-06-14 09:24:54.375 165 12536.35 77.05 54680.62 88888.00 2014-06-14 09:24:54.500 165 12536.33 77.08 54680.62 88888.00 2014-06-14 09:24:54.625 165 12536.30 77.10 54680.65 88888.00 2014-06-14 09:24:54.750 165 12536.33 77.10 54680.70 88888.00 2014-06-14 09:24:54.875 165 12536.35 77.15 54680.70 88888.00 2014-06-14 09:24:55.000 165 12536.30 77.12 54680.65 88888.00 2014-06-14 09:24:55.125 165 12536.25 77.10 54680.62 88888.00 2014-06-14 09:24:55.250 165 12536.25 77.10 54680.68 88888.00 2014-06-14 09:24:55.375 165 12536.27 77.15 54680.72 88888.00 2014-06-14 09:24:55.500 165 12536.27 77.20 54680.72 88888.00 2014-06-14 09:24:55.625 165 12536.27 77.17 54680.70 88888.00 2014-06-14 09:24:55.750 165 12536.27 77.17 54680.68 88888.00 2014-06-14 09:24:55.875 165 12536.30 77.20 54680.70 88888.00 2014-06-14 09:24:56.000 165 12536.30 77.15 54680.70 88888.00 2014-06-14 09:24:56.125 165 12536.30 77.17 54680.75 88888.00 2014-06-14 09:24:56.250 165 12536.30 77.15 54680.70 88888.00 2014-06-14 09:24:56.375 165 12536.30 77.15 54680.70 88888.00 2014-06-14 09:24:56.500 165 12536.25 77.17 54680.72 88888.00 2014-06-14 09:24:56.625 165 12536.20 77.15 54680.70 88888.00 2014-06-14 09:24:56.750 165 12536.25 77.15 54680.72 88888.00 2014-06-14 09:24:56.875 165 12536.27 77.17 54680.75 88888.00 2014-06-14 09:24:57.000 165 12536.33 77.22 54680.78 88888.00 2014-06-14 09:24:57.125 165 12536.35 77.20 54680.75 88888.00 2014-06-14 09:24:57.250 165 12536.33 77.17 54680.70 88888.00 2014-06-14 09:24:57.375 165 12536.33 77.20 54680.70 88888.00 2014-06-14 09:24:57.500 165 12536.30 77.22 54680.75 88888.00 2014-06-14 09:24:57.625 165 12536.33 77.25 54680.78 88888.00 2014-06-14 09:24:57.750 165 12536.30 77.20 54680.75 88888.00 2014-06-14 09:24:57.875 165 12536.23 77.20 54680.75 88888.00 2014-06-14 09:24:58.000 165 12536.25 77.22 54680.78 88888.00 2014-06-14 09:24:58.125 165 12536.25 77.22 54680.80 88888.00 2014-06-14 09:24:58.250 165 12536.17 77.22 54680.80 88888.00 2014-06-14 09:24:58.375 165 12536.25 77.22 54680.82 88888.00 2014-06-14 09:24:58.500 165 12536.33 77.22 54680.78 88888.00 2014-06-14 09:24:58.625 165 12536.33 77.28 54680.75 88888.00 2014-06-14 09:24:58.750 165 12536.30 77.25 54680.78 88888.00 2014-06-14 09:24:58.875 165 12536.30 77.25 54680.78 88888.00 2014-06-14 09:24:59.000 165 12536.35 77.25 54680.80 88888.00 2014-06-14 09:24:59.125 165 12536.40 77.28 54680.80 88888.00 2014-06-14 09:24:59.250 165 12536.33 77.30 54680.85 88888.00 2014-06-14 09:24:59.375 165 12536.35 77.30 54680.82 88888.00 2014-06-14 09:24:59.500 165 12536.38 77.30 54680.82 88888.00 2014-06-14 09:24:59.625 165 12536.45 77.38 54680.82 88888.00 2014-06-14 09:24:59.750 165 12536.45 77.33 54680.80 88888.00 2014-06-14 09:24:59.875 165 12536.45 77.33 54680.80 88888.00 2014-06-14 09:25:00.000 165 12536.42 77.33 54680.82 88888.00 2014-06-14 09:25:00.125 165 12536.48 77.35 54680.85 88888.00 2014-06-14 09:25:00.250 165 12536.45 77.33 54680.88 88888.00 2014-06-14 09:25:00.375 165 12536.50 77.35 54680.88 88888.00 2014-06-14 09:25:00.500 165 12536.48 77.35 54680.85 88888.00 2014-06-14 09:25:00.625 165 12536.45 77.38 54680.85 88888.00 2014-06-14 09:25:00.750 165 12536.52 77.35 54680.82 88888.00 2014-06-14 09:25:00.875 165 12536.55 77.40 54680.90 88888.00 2014-06-14 09:25:01.000 165 12536.55 77.42 54680.90 88888.00 2014-06-14 09:25:01.125 165 12536.62 77.42 54680.90 88888.00 2014-06-14 09:25:01.250 165 12536.60 77.40 54680.88 88888.00 2014-06-14 09:25:01.375 165 12536.62 77.45 54680.93 88888.00 2014-06-14 09:25:01.500 165 12536.58 77.45 54680.90 88888.00 2014-06-14 09:25:01.625 165 12536.52 77.45 54680.88 88888.00 2014-06-14 09:25:01.750 165 12536.60 77.45 54680.90 88888.00 2014-06-14 09:25:01.875 165 12536.65 77.47 54680.95 88888.00 2014-06-14 09:25:02.000 165 12536.62 77.45 54680.90 88888.00 2014-06-14 09:25:02.125 165 12536.65 77.45 54680.90 88888.00 2014-06-14 09:25:02.250 165 12536.60 77.47 54680.90 88888.00 2014-06-14 09:25:02.375 165 12536.58 77.47 54680.88 88888.00 2014-06-14 09:25:02.500 165 12536.58 77.45 54680.90 88888.00 2014-06-14 09:25:02.625 165 12536.60 77.47 54680.90 88888.00 2014-06-14 09:25:02.750 165 12536.62 77.50 54680.93 88888.00 2014-06-14 09:25:02.875 165 12536.67 77.55 54680.93 88888.00 2014-06-14 09:25:03.000 165 12536.70 77.55 54680.93 88888.00 2014-06-14 09:25:03.125 165 12536.67 77.53 54680.97 88888.00 2014-06-14 09:25:03.250 165 12536.60 77.53 54680.95 88888.00 2014-06-14 09:25:03.375 165 12536.60 77.53 54680.93 88888.00 2014-06-14 09:25:03.500 165 12536.65 77.53 54680.95 88888.00 2014-06-14 09:25:03.625 165 12536.70 77.53 54680.93 88888.00 2014-06-14 09:25:03.750 165 12536.73 77.55 54680.97 88888.00 2014-06-14 09:25:03.875 165 12536.67 77.55 54680.95 88888.00 2014-06-14 09:25:04.000 165 12536.67 77.58 54680.95 88888.00 2014-06-14 09:25:04.125 165 12536.70 77.62 54680.97 88888.00 2014-06-14 09:25:04.250 165 12536.67 77.62 54681.00 88888.00 2014-06-14 09:25:04.375 165 12536.65 77.60 54680.97 88888.00 2014-06-14 09:25:04.500 165 12536.55 77.58 54680.93 88888.00 2014-06-14 09:25:04.625 165 12536.52 77.60 54680.95 88888.00 2014-06-14 09:25:04.750 165 12536.55 77.62 54680.97 88888.00 2014-06-14 09:25:04.875 165 12536.50 77.60 54680.97 88888.00 2014-06-14 09:25:05.000 165 12536.52 77.60 54680.97 88888.00 2014-06-14 09:25:05.125 165 12536.62 77.62 54681.03 88888.00 2014-06-14 09:25:05.250 165 12536.55 77.58 54681.00 88888.00 2014-06-14 09:25:05.375 165 12536.52 77.58 54681.00 88888.00 2014-06-14 09:25:05.500 165 12536.52 77.58 54681.03 88888.00 2014-06-14 09:25:05.625 165 12536.55 77.58 54681.03 88888.00 2014-06-14 09:25:05.750 165 12536.55 77.58 54681.05 88888.00 2014-06-14 09:25:05.875 165 12536.52 77.58 54681.05 88888.00 2014-06-14 09:25:06.000 165 12536.52 77.58 54681.07 88888.00 2014-06-14 09:25:06.125 165 12536.60 77.60 54681.10 88888.00 2014-06-14 09:25:06.250 165 12536.58 77.58 54681.10 88888.00 2014-06-14 09:25:06.375 165 12536.58 77.58 54681.07 88888.00 2014-06-14 09:25:06.500 165 12536.55 77.58 54681.10 88888.00 2014-06-14 09:25:06.625 165 12536.55 77.55 54681.10 88888.00 2014-06-14 09:25:06.750 165 12536.50 77.53 54681.12 88888.00 2014-06-14 09:25:06.875 165 12536.52 77.53 54681.12 88888.00 2014-06-14 09:25:07.000 165 12536.60 77.55 54681.12 88888.00 2014-06-14 09:25:07.125 165 12536.65 77.60 54681.18 88888.00 2014-06-14 09:25:07.250 165 12536.62 77.60 54681.15 88888.00 2014-06-14 09:25:07.375 165 12536.60 77.58 54681.18 88888.00 2014-06-14 09:25:07.500 165 12536.62 77.58 54681.20 88888.00 2014-06-14 09:25:07.625 165 12536.67 77.58 54681.22 88888.00 2014-06-14 09:25:07.750 165 12536.70 77.55 54681.20 88888.00 2014-06-14 09:25:07.875 165 12536.67 77.55 54681.20 88888.00 2014-06-14 09:25:08.000 165 12536.58 77.58 54681.18 88888.00 2014-06-14 09:25:08.125 165 12536.60 77.58 54681.18 88888.00 2014-06-14 09:25:08.250 165 12536.58 77.58 54681.20 88888.00 2014-06-14 09:25:08.375 165 12536.65 77.58 54681.22 88888.00 2014-06-14 09:25:08.500 165 12536.60 77.55 54681.28 88888.00 2014-06-14 09:25:08.625 165 12536.58 77.55 54681.25 88888.00 2014-06-14 09:25:08.750 165 12536.65 77.58 54681.28 88888.00 2014-06-14 09:25:08.875 165 12536.70 77.55 54681.25 88888.00 2014-06-14 09:25:09.000 165 12536.65 77.53 54681.28 88888.00 2014-06-14 09:25:09.125 165 12536.62 77.55 54681.28 88888.00 2014-06-14 09:25:09.250 165 12536.62 77.53 54681.28 88888.00 2014-06-14 09:25:09.375 165 12536.70 77.55 54681.22 88888.00 2014-06-14 09:25:09.500 165 12536.73 77.55 54681.25 88888.00 2014-06-14 09:25:09.625 165 12536.70 77.53 54681.25 88888.00 2014-06-14 09:25:09.750 165 12536.70 77.55 54681.28 88888.00 2014-06-14 09:25:09.875 165 12536.67 77.55 54681.28 88888.00 2014-06-14 09:25:10.000 165 12536.65 77.50 54681.25 88888.00 2014-06-14 09:25:10.125 165 12536.70 77.55 54681.28 88888.00 2014-06-14 09:25:10.250 165 12536.70 77.55 54681.30 88888.00 2014-06-14 09:25:10.375 165 12536.70 77.58 54681.28 88888.00 2014-06-14 09:25:10.500 165 12536.70 77.55 54681.28 88888.00 2014-06-14 09:25:10.625 165 12536.70 77.60 54681.32 88888.00 2014-06-14 09:25:10.750 165 12536.67 77.62 54681.32 88888.00 2014-06-14 09:25:10.875 165 12536.62 77.62 54681.32 88888.00 2014-06-14 09:25:11.000 165 12536.67 77.62 54681.28 88888.00 2014-06-14 09:25:11.125 165 12536.62 77.58 54681.30 88888.00 2014-06-14 09:25:11.250 165 12536.55 77.60 54681.32 88888.00 2014-06-14 09:25:11.375 165 12536.58 77.60 54681.35 88888.00 2014-06-14 09:25:11.500 165 12536.65 77.65 54681.35 88888.00 2014-06-14 09:25:11.625 165 12536.73 77.62 54681.38 88888.00 2014-06-14 09:25:11.750 165 12536.77 77.65 54681.40 88888.00 2014-06-14 09:25:11.875 165 12536.73 77.65 54681.40 88888.00 2014-06-14 09:25:12.000 165 12536.70 77.67 54681.40 88888.00 2014-06-14 09:25:12.125 165 12536.67 77.65 54681.43 88888.00 2014-06-14 09:25:12.250 165 12536.67 77.67 54681.45 88888.00 2014-06-14 09:25:12.375 165 12536.67 77.70 54681.45 88888.00 2014-06-14 09:25:12.500 165 12536.65 77.70 54681.45 88888.00 2014-06-14 09:25:12.625 165 12536.67 77.70 54681.45 88888.00 2014-06-14 09:25:12.750 165 12536.62 77.72 54681.45 88888.00 2014-06-14 09:25:12.875 165 12536.60 77.72 54681.45 88888.00 2014-06-14 09:25:13.000 165 12536.60 77.72 54681.45 88888.00 2014-06-14 09:25:13.125 165 12536.65 77.72 54681.43 88888.00 2014-06-14 09:25:13.250 165 12536.62 77.75 54681.47 88888.00 2014-06-14 09:25:13.375 165 12536.65 77.75 54681.45 88888.00 2014-06-14 09:25:13.500 165 12536.65 77.75 54681.47 88888.00 2014-06-14 09:25:13.625 165 12536.65 77.78 54681.45 88888.00 2014-06-14 09:25:13.750 165 12536.70 77.75 54681.43 88888.00 2014-06-14 09:25:13.875 165 12536.75 77.78 54681.47 88888.00 2014-06-14 09:25:14.000 165 12536.70 77.80 54681.45 88888.00 2014-06-14 09:25:14.125 165 12536.67 77.83 54681.47 88888.00 2014-06-14 09:25:14.250 165 12536.67 77.75 54681.45 88888.00 2014-06-14 09:25:14.375 165 12536.80 77.78 54681.45 88888.00 2014-06-14 09:25:14.500 165 12536.77 77.80 54681.47 88888.00 2014-06-14 09:25:14.625 165 12536.77 77.78 54681.50 88888.00 2014-06-14 09:25:14.750 165 12536.80 77.75 54681.47 88888.00 2014-06-14 09:25:14.875 165 12536.83 77.80 54681.47 88888.00 2014-06-14 09:25:15.000 165 12536.83 77.83 54681.53 88888.00 2014-06-14 09:25:15.125 165 12536.88 77.80 54681.50 88888.00 2014-06-14 09:25:15.250 165 12536.88 77.83 54681.47 88888.00 2014-06-14 09:25:15.375 165 12536.83 77.78 54681.47 88888.00 2014-06-14 09:25:15.500 165 12536.77 77.80 54681.47 88888.00 2014-06-14 09:25:15.625 165 12536.85 77.80 54681.53 88888.00 2014-06-14 09:25:15.750 165 12536.88 77.83 54681.53 88888.00 2014-06-14 09:25:15.875 165 12536.80 77.83 54681.50 88888.00 2014-06-14 09:25:16.000 165 12536.77 77.85 54681.53 88888.00 2014-06-14 09:25:16.125 165 12536.83 77.83 54681.55 88888.00 2014-06-14 09:25:16.250 165 12536.92 77.83 54681.53 88888.00 2014-06-14 09:25:16.375 165 12536.92 77.85 54681.55 88888.00 2014-06-14 09:25:16.500 165 12536.85 77.88 54681.55 88888.00 2014-06-14 09:25:16.625 165 12536.83 77.88 54681.55 88888.00 2014-06-14 09:25:16.750 165 12536.85 77.85 54681.57 88888.00 2014-06-14 09:25:16.875 165 12536.88 77.88 54681.60 88888.00 2014-06-14 09:25:17.000 165 12536.88 77.88 54681.57 88888.00 2014-06-14 09:25:17.125 165 12536.88 77.88 54681.57 88888.00 2014-06-14 09:25:17.250 165 12536.85 77.88 54681.57 88888.00 2014-06-14 09:25:17.375 165 12536.88 77.92 54681.55 88888.00 2014-06-14 09:25:17.500 165 12536.92 77.92 54681.60 88888.00 2014-06-14 09:25:17.625 165 12537.08 77.95 54681.62 88888.00 2014-06-14 09:25:17.750 165 12537.08 77.95 54681.62 88888.00 2014-06-14 09:25:17.875 165 12536.92 77.92 54681.62 88888.00 2014-06-14 09:25:18.000 165 12536.90 77.90 54681.62 88888.00 2014-06-14 09:25:18.125 165 12536.95 77.90 54681.62 88888.00 2014-06-14 09:25:18.250 165 12536.98 77.90 54681.62 88888.00 2014-06-14 09:25:18.375 165 12537.00 77.92 54681.62 88888.00 2014-06-14 09:25:18.500 165 12537.02 77.90 54681.62 88888.00 2014-06-14 09:25:18.625 165 12537.00 77.92 54681.62 88888.00 2014-06-14 09:25:18.750 165 12537.02 77.95 54681.62 88888.00 2014-06-14 09:25:18.875 165 12537.02 77.92 54681.65 88888.00 2014-06-14 09:25:19.000 165 12537.00 77.90 54681.62 88888.00 2014-06-14 09:25:19.125 165 12537.02 77.90 54681.62 88888.00 2014-06-14 09:25:19.250 165 12537.08 77.92 54681.68 88888.00 2014-06-14 09:25:19.375 165 12537.08 77.92 54681.65 88888.00 2014-06-14 09:25:19.500 165 12537.05 77.90 54681.65 88888.00 2014-06-14 09:25:19.625 165 12537.08 77.88 54681.65 88888.00 2014-06-14 09:25:19.750 165 12537.08 77.88 54681.65 88888.00 2014-06-14 09:25:19.875 165 12537.08 77.90 54681.68 88888.00 2014-06-14 09:25:20.000 165 12537.08 77.90 54681.65 88888.00 2014-06-14 09:25:20.125 165 12537.10 77.90 54681.68 88888.00 2014-06-14 09:25:20.250 165 12537.10 77.92 54681.70 88888.00 2014-06-14 09:25:20.375 165 12537.10 77.90 54681.70 88888.00 2014-06-14 09:25:20.500 165 12537.08 77.92 54681.70 88888.00 2014-06-14 09:25:20.625 165 12537.05 77.88 54681.68 88888.00 2014-06-14 09:25:20.750 165 12537.10 77.90 54681.72 88888.00 2014-06-14 09:25:20.875 165 12537.15 77.92 54681.70 88888.00 2014-06-14 09:25:21.000 165 12537.12 77.92 54681.78 88888.00 2014-06-14 09:25:21.125 165 12537.12 77.92 54681.75 88888.00 2014-06-14 09:25:21.250 165 12537.08 77.92 54681.72 88888.00 2014-06-14 09:25:21.375 165 12537.10 77.92 54681.72 88888.00 2014-06-14 09:25:21.500 165 12537.12 77.95 54681.72 88888.00 2014-06-14 09:25:21.625 165 12537.20 77.92 54681.75 88888.00 2014-06-14 09:25:21.750 165 12537.23 77.95 54681.75 88888.00 2014-06-14 09:25:21.875 165 12537.23 77.92 54681.75 88888.00 2014-06-14 09:25:22.000 165 12537.25 77.95 54681.72 88888.00 2014-06-14 09:25:22.125 165 12537.23 77.95 54681.72 88888.00 2014-06-14 09:25:22.250 165 12537.23 77.90 54681.75 88888.00 2014-06-14 09:25:22.375 165 12537.27 77.88 54681.78 88888.00 2014-06-14 09:25:22.500 165 12537.23 77.88 54681.78 88888.00 2014-06-14 09:25:22.625 165 12537.25 77.92 54681.80 88888.00 2014-06-14 09:25:22.750 165 12537.25 77.95 54681.80 88888.00 2014-06-14 09:25:22.875 165 12537.27 78.00 54681.85 88888.00 2014-06-14 09:25:23.000 165 12537.27 78.00 54681.82 88888.00 2014-06-14 09:25:23.125 165 12537.20 77.95 54681.82 88888.00 2014-06-14 09:25:23.250 165 12537.17 77.97 54681.88 88888.00 2014-06-14 09:25:23.375 165 12537.30 77.97 54681.82 88888.00 2014-06-14 09:25:23.500 165 12537.30 77.95 54681.85 88888.00 2014-06-14 09:25:23.625 165 12537.30 77.95 54681.85 88888.00 2014-06-14 09:25:23.750 165 12537.35 77.95 54681.85 88888.00 2014-06-14 09:25:23.875 165 12537.35 77.95 54681.85 88888.00 2014-06-14 09:25:24.000 165 12537.35 77.95 54681.85 88888.00 2014-06-14 09:25:24.125 165 12537.38 77.95 54681.85 88888.00 2014-06-14 09:25:24.250 165 12537.33 77.97 54681.93 88888.00 2014-06-14 09:25:24.375 165 12537.33 78.00 54681.95 88888.00 2014-06-14 09:25:24.500 165 12537.25 77.97 54681.93 88888.00 2014-06-14 09:25:24.625 165 12537.25 77.95 54681.93 88888.00 2014-06-14 09:25:24.750 165 12537.25 77.97 54681.93 88888.00 2014-06-14 09:25:24.875 165 12537.27 77.97 54681.95 88888.00 2014-06-14 09:25:25.000 165 12537.25 77.97 54681.93 88888.00 2014-06-14 09:25:25.125 165 12537.30 77.97 54681.97 88888.00 2014-06-14 09:25:25.250 165 12537.38 77.97 54681.97 88888.00 2014-06-14 09:25:25.375 165 12537.42 78.00 54682.00 88888.00 2014-06-14 09:25:25.500 165 12537.38 78.00 54681.97 88888.00 2014-06-14 09:25:25.625 165 12537.35 78.00 54682.00 88888.00 2014-06-14 09:25:25.750 165 12537.27 77.95 54682.00 88888.00 2014-06-14 09:25:25.875 165 12537.25 77.92 54682.00 88888.00 2014-06-14 09:25:26.000 165 12537.35 77.92 54681.97 88888.00 2014-06-14 09:25:26.125 165 12537.48 77.95 54682.00 88888.00 2014-06-14 09:25:26.250 165 12537.45 77.92 54682.03 88888.00 2014-06-14 09:25:26.375 165 12537.40 77.90 54682.00 88888.00 2014-06-14 09:25:26.500 165 12537.40 77.90 54682.03 88888.00 2014-06-14 09:25:26.625 165 12537.42 77.90 54682.03 88888.00 2014-06-14 09:25:26.750 165 12537.45 77.92 54682.03 88888.00 2014-06-14 09:25:26.875 165 12537.45 77.92 54682.03 88888.00 2014-06-14 09:25:27.000 165 12537.45 77.90 54682.03 88888.00 2014-06-14 09:25:27.125 165 12537.50 77.92 54682.05 88888.00 2014-06-14 09:25:27.250 165 12537.50 77.95 54682.07 88888.00 2014-06-14 09:25:27.375 165 12537.48 77.92 54682.05 88888.00 2014-06-14 09:25:27.500 165 12537.42 77.92 54682.05 88888.00 2014-06-14 09:25:27.625 165 12537.52 77.97 54682.07 88888.00 2014-06-14 09:25:27.750 165 12537.60 77.95 54682.05 88888.00 2014-06-14 09:25:27.875 165 12537.58 77.97 54682.12 88888.00 2014-06-14 09:25:28.000 165 12537.52 77.97 54682.10 88888.00 2014-06-14 09:25:28.125 165 12537.52 77.97 54682.10 88888.00 2014-06-14 09:25:28.250 165 12537.48 77.95 54682.12 88888.00 2014-06-14 09:25:28.375 165 12537.55 77.97 54682.12 88888.00 2014-06-14 09:25:28.500 165 12537.58 77.95 54682.12 88888.00 2014-06-14 09:25:28.625 165 12537.58 77.95 54682.12 88888.00 2014-06-14 09:25:28.750 165 12537.55 77.95 54682.10 88888.00 2014-06-14 09:25:28.875 165 12537.58 77.97 54682.10 88888.00 2014-06-14 09:25:29.000 165 12537.62 77.97 54682.10 88888.00 2014-06-14 09:25:29.125 165 12537.60 78.00 54682.12 88888.00 2014-06-14 09:25:29.250 165 12537.55 77.97 54682.18 88888.00 2014-06-14 09:25:29.375 165 12537.58 78.00 54682.18 88888.00 2014-06-14 09:25:29.500 165 12537.62 78.00 54682.18 88888.00 2014-06-14 09:25:29.625 165 12537.70 78.00 54682.18 88888.00 2014-06-14 09:25:29.750 165 12537.67 78.03 54682.18 88888.00 2014-06-14 09:25:29.875 165 12537.67 78.05 54682.18 88888.00 2014-06-14 09:25:30.000 165 12537.62 78.05 54682.20 88888.00 2014-06-14 09:25:30.125 165 12537.62 78.05 54682.20 88888.00 2014-06-14 09:25:30.250 165 12537.62 78.03 54682.22 88888.00 2014-06-14 09:25:30.375 165 12537.67 78.05 54682.22 88888.00 2014-06-14 09:25:30.500 165 12537.67 78.08 54682.22 88888.00 2014-06-14 09:25:30.625 165 12537.70 78.05 54682.25 88888.00 2014-06-14 09:25:30.750 165 12537.77 78.08 54682.25 88888.00 2014-06-14 09:25:30.875 165 12537.75 78.10 54682.25 88888.00 2014-06-14 09:25:31.000 165 12537.70 78.10 54682.25 88888.00 2014-06-14 09:25:31.125 165 12537.77 78.15 54682.28 88888.00 2014-06-14 09:25:31.250 165 12537.75 78.12 54682.28 88888.00 2014-06-14 09:25:31.375 165 12537.77 78.12 54682.25 88888.00 2014-06-14 09:25:31.500 165 12537.77 78.12 54682.28 88888.00 2014-06-14 09:25:31.625 165 12537.77 78.12 54682.30 88888.00 2014-06-14 09:25:31.750 165 12537.75 78.12 54682.28 88888.00 2014-06-14 09:25:31.875 165 12537.73 78.12 54682.28 88888.00 2014-06-14 09:25:32.000 165 12537.77 78.15 54682.28 88888.00 2014-06-14 09:25:32.125 165 12537.83 78.15 54682.28 88888.00 2014-06-14 09:25:32.250 165 12537.83 78.15 54682.32 88888.00 2014-06-14 09:25:32.375 165 12537.85 78.20 54682.32 88888.00 2014-06-14 09:25:32.500 165 12537.77 78.20 54682.32 88888.00 2014-06-14 09:25:32.625 165 12537.70 78.17 54682.32 88888.00 2014-06-14 09:25:32.750 165 12537.70 78.15 54682.32 88888.00 2014-06-14 09:25:32.875 165 12537.75 78.15 54682.35 88888.00 2014-06-14 09:25:33.000 165 12537.83 78.20 54682.38 88888.00 2014-06-14 09:25:33.125 165 12537.77 78.20 54682.38 88888.00 2014-06-14 09:25:33.250 165 12537.73 78.17 54682.38 88888.00 2014-06-14 09:25:33.375 165 12537.75 78.20 54682.38 88888.00 2014-06-14 09:25:33.500 165 12537.77 78.17 54682.38 88888.00 2014-06-14 09:25:33.625 165 12537.83 78.17 54682.40 88888.00 2014-06-14 09:25:33.750 165 12537.88 78.20 54682.38 88888.00 2014-06-14 09:25:33.875 165 12537.90 78.20 54682.40 88888.00 2014-06-14 09:25:34.000 165 12537.88 78.20 54682.40 88888.00 2014-06-14 09:25:34.125 165 12537.85 78.20 54682.40 88888.00 2014-06-14 09:25:34.250 165 12537.85 78.20 54682.40 88888.00 2014-06-14 09:25:34.375 165 12537.88 78.20 54682.40 88888.00 2014-06-14 09:25:34.500 165 12537.88 78.22 54682.40 88888.00 2014-06-14 09:25:34.625 165 12537.85 78.28 54682.43 88888.00 2014-06-14 09:25:34.750 165 12537.88 78.25 54682.43 88888.00 2014-06-14 09:25:34.875 165 12537.88 78.25 54682.43 88888.00 2014-06-14 09:25:35.000 165 12537.92 78.25 54682.43 88888.00 2014-06-14 09:25:35.125 165 12537.98 78.25 54682.45 88888.00 2014-06-14 09:25:35.250 165 12537.98 78.22 54682.45 88888.00 2014-06-14 09:25:35.375 165 12537.92 78.22 54682.47 88888.00 2014-06-14 09:25:35.500 165 12537.85 78.22 54682.45 88888.00 2014-06-14 09:25:35.625 165 12537.88 78.28 54682.47 88888.00 2014-06-14 09:25:35.750 165 12537.95 78.28 54682.47 88888.00 2014-06-14 09:25:35.875 165 12537.98 78.28 54682.47 88888.00 2014-06-14 09:25:36.000 165 12538.00 78.28 54682.50 88888.00 2014-06-14 09:25:36.125 165 12538.02 78.30 54682.50 88888.00 2014-06-14 09:25:36.250 165 12538.05 78.28 54682.53 88888.00 2014-06-14 09:25:36.375 165 12538.05 78.30 54682.53 88888.00 2014-06-14 09:25:36.500 165 12538.00 78.30 54682.55 88888.00 2014-06-14 09:25:36.625 165 12537.98 78.33 54682.55 88888.00 2014-06-14 09:25:36.750 165 12537.98 78.38 54682.55 88888.00 2014-06-14 09:25:36.875 165 12537.98 78.38 54682.55 88888.00 2014-06-14 09:25:37.000 165 12537.98 78.35 54682.53 88888.00 2014-06-14 09:25:37.125 165 12537.95 78.35 54682.55 88888.00 2014-06-14 09:25:37.250 165 12538.00 78.35 54682.55 88888.00 2014-06-14 09:25:37.375 165 12538.08 78.38 54682.57 88888.00 2014-06-14 09:25:37.500 165 12538.10 78.40 54682.60 88888.00 2014-06-14 09:25:37.625 165 12538.02 78.40 54682.57 88888.00 2014-06-14 09:25:37.750 165 12537.92 78.42 54682.60 88888.00 2014-06-14 09:25:37.875 165 12538.00 78.42 54682.60 88888.00 2014-06-14 09:25:38.000 165 12538.00 78.42 54682.62 88888.00 2014-06-14 09:25:38.125 165 12537.98 78.40 54682.60 88888.00 2014-06-14 09:25:38.250 165 12538.00 78.40 54682.62 88888.00 2014-06-14 09:25:38.375 165 12538.05 78.42 54682.60 88888.00 2014-06-14 09:25:38.500 165 12538.08 78.45 54682.62 88888.00 2014-06-14 09:25:38.625 165 12538.05 78.47 54682.65 88888.00 2014-06-14 09:25:38.750 165 12538.05 78.47 54682.65 88888.00 2014-06-14 09:25:38.875 165 12538.02 78.45 54682.65 88888.00 2014-06-14 09:25:39.000 165 12538.05 78.45 54682.65 88888.00 2014-06-14 09:25:39.125 165 12538.08 78.47 54682.68 88888.00 2014-06-14 09:25:39.250 165 12538.12 78.50 54682.70 88888.00 2014-06-14 09:25:39.375 165 12538.12 78.53 54682.75 88888.00 2014-06-14 09:25:39.500 165 12538.10 78.50 54682.72 88888.00 2014-06-14 09:25:39.625 165 12538.12 78.47 54682.72 88888.00 2014-06-14 09:25:39.750 165 12538.15 78.42 54682.70 88888.00 2014-06-14 09:25:39.875 165 12538.12 78.47 54682.72 88888.00 2014-06-14 09:25:40.000 165 12538.02 78.50 54682.75 88888.00 2014-06-14 09:25:40.125 165 12537.98 78.47 54682.75 88888.00 2014-06-14 09:25:40.250 165 12537.98 78.42 54682.78 88888.00 2014-06-14 09:25:40.375 165 12538.02 78.47 54682.80 88888.00 2014-06-14 09:25:40.500 165 12538.08 78.45 54682.78 88888.00 2014-06-14 09:25:40.625 165 12538.12 78.40 54682.72 88888.00 2014-06-14 09:25:40.750 165 12538.12 78.42 54682.78 88888.00 2014-06-14 09:25:40.875 165 12538.08 78.40 54682.80 88888.00 2014-06-14 09:25:41.000 165 12538.08 78.38 54682.82 88888.00 2014-06-14 09:25:41.125 165 12538.05 78.42 54682.82 88888.00 2014-06-14 09:25:41.250 165 12538.05 78.42 54682.85 88888.00 2014-06-14 09:25:41.375 165 12538.05 78.45 54682.85 88888.00 2014-06-14 09:25:41.500 165 12538.08 78.42 54682.88 88888.00 2014-06-14 09:25:41.625 165 12538.08 78.40 54682.88 88888.00 2014-06-14 09:25:41.750 165 12538.05 78.40 54682.90 88888.00 2014-06-14 09:25:41.875 165 12538.08 78.40 54682.93 88888.00 2014-06-14 09:25:42.000 165 12538.08 78.38 54682.90 88888.00 2014-06-14 09:25:42.125 165 12538.02 78.35 54682.90 88888.00 2014-06-14 09:25:42.250 165 12537.98 78.33 54682.95 88888.00 2014-06-14 09:25:42.375 165 12538.00 78.35 54682.93 88888.00 2014-06-14 09:25:42.500 165 12538.00 78.33 54682.93 88888.00 2014-06-14 09:25:42.625 165 12538.12 78.38 54682.95 88888.00 2014-06-14 09:25:42.750 165 12538.08 78.38 54682.95 88888.00 2014-06-14 09:25:42.875 165 12538.02 78.35 54682.97 88888.00 2014-06-14 09:25:43.000 165 12538.02 78.33 54682.95 88888.00 2014-06-14 09:25:43.125 165 12538.08 78.38 54682.95 88888.00 2014-06-14 09:25:43.250 165 12538.05 78.33 54682.95 88888.00 2014-06-14 09:25:43.375 165 12538.08 78.35 54682.95 88888.00 2014-06-14 09:25:43.500 165 12538.08 78.38 54683.00 88888.00 2014-06-14 09:25:43.625 165 12538.08 78.40 54683.00 88888.00 2014-06-14 09:25:43.750 165 12538.10 78.40 54682.97 88888.00 2014-06-14 09:25:43.875 165 12538.05 78.38 54682.97 88888.00 2014-06-14 09:25:44.000 165 12538.05 78.40 54682.95 88888.00 2014-06-14 09:25:44.125 165 12538.08 78.40 54683.00 88888.00 2014-06-14 09:25:44.250 165 12538.10 78.42 54683.03 88888.00 2014-06-14 09:25:44.375 165 12538.10 78.40 54683.03 88888.00 2014-06-14 09:25:44.500 165 12538.10 78.40 54683.03 88888.00 2014-06-14 09:25:44.625 165 12538.15 78.42 54683.03 88888.00 2014-06-14 09:25:44.750 165 12538.17 78.40 54683.03 88888.00 2014-06-14 09:25:44.875 165 12538.15 78.42 54683.03 88888.00 2014-06-14 09:25:45.000 165 12538.15 78.45 54683.05 88888.00 2014-06-14 09:25:45.125 165 12538.17 78.45 54683.03 88888.00 2014-06-14 09:25:45.250 165 12538.23 78.47 54683.05 88888.00 2014-06-14 09:25:45.375 165 12538.27 78.47 54683.05 88888.00 2014-06-14 09:25:45.500 165 12538.30 78.45 54683.00 88888.00 2014-06-14 09:25:45.625 165 12538.30 78.45 54683.03 88888.00 2014-06-14 09:25:45.750 165 12538.35 78.50 54683.03 88888.00 2014-06-14 09:25:45.875 165 12538.38 78.50 54683.07 88888.00 2014-06-14 09:25:46.000 165 12538.38 78.50 54683.07 88888.00 2014-06-14 09:25:46.125 165 12538.33 78.53 54683.10 88888.00 2014-06-14 09:25:46.250 165 12538.30 78.53 54683.10 88888.00 2014-06-14 09:25:46.375 165 12538.33 78.55 54683.12 88888.00 2014-06-14 09:25:46.500 165 12538.33 78.58 54683.12 88888.00 2014-06-14 09:25:46.625 165 12538.35 78.58 54683.15 88888.00 2014-06-14 09:25:46.750 165 12538.40 78.55 54683.12 88888.00 2014-06-14 09:25:46.875 165 12538.40 78.55 54683.15 88888.00 2014-06-14 09:25:47.000 165 12538.35 78.55 54683.12 88888.00 2014-06-14 09:25:47.125 165 12538.30 78.58 54683.15 88888.00 2014-06-14 09:25:47.250 165 12538.30 78.60 54683.15 88888.00 2014-06-14 09:25:47.375 165 12538.33 78.60 54683.15 88888.00 2014-06-14 09:25:47.500 165 12538.35 78.58 54683.12 88888.00 2014-06-14 09:25:47.625 165 12538.33 78.55 54683.15 88888.00 2014-06-14 09:25:47.750 165 12538.35 78.55 54683.15 88888.00 2014-06-14 09:25:47.875 165 12538.35 78.60 54683.20 88888.00 2014-06-14 09:25:48.000 165 12538.35 78.60 54683.20 88888.00 2014-06-14 09:25:48.125 165 12538.38 78.55 54683.22 88888.00 2014-06-14 09:25:48.250 165 12538.48 78.58 54683.22 88888.00 2014-06-14 09:25:48.375 165 12538.45 78.60 54683.25 88888.00 2014-06-14 09:25:48.500 165 12538.40 78.60 54683.22 88888.00 2014-06-14 09:25:48.625 165 12538.42 78.60 54683.25 88888.00 2014-06-14 09:25:48.750 165 12538.42 78.60 54683.25 88888.00 2014-06-14 09:25:48.875 165 12538.38 78.62 54683.25 88888.00 2014-06-14 09:25:49.000 165 12538.40 78.65 54683.25 88888.00 2014-06-14 09:25:49.125 165 12538.40 78.62 54683.28 88888.00 2014-06-14 09:25:49.250 165 12538.35 78.60 54683.30 88888.00 2014-06-14 09:25:49.375 165 12538.30 78.58 54683.28 88888.00 2014-06-14 09:25:49.500 165 12538.33 78.60 54683.28 88888.00 2014-06-14 09:25:49.625 165 12538.35 78.60 54683.28 88888.00 2014-06-14 09:25:49.750 165 12538.35 78.62 54683.30 88888.00 2014-06-14 09:25:49.875 165 12538.38 78.62 54683.32 88888.00 2014-06-14 09:25:50.000 165 12538.42 78.65 54683.32 88888.00 2014-06-14 09:25:50.125 165 12538.40 78.62 54683.32 88888.00 2014-06-14 09:25:50.250 165 12538.35 78.58 54683.35 88888.00 2014-06-14 09:25:50.375 165 12538.38 78.60 54683.32 88888.00 2014-06-14 09:25:50.500 165 12538.40 78.60 54683.32 88888.00 2014-06-14 09:25:50.625 165 12538.40 78.62 54683.35 88888.00 2014-06-14 09:25:50.750 165 12538.42 78.65 54683.38 88888.00 2014-06-14 09:25:50.875 165 12538.45 78.65 54683.38 88888.00 2014-06-14 09:25:51.000 165 12538.52 78.65 54683.40 88888.00 2014-06-14 09:25:51.125 165 12538.52 78.65 54683.38 88888.00 2014-06-14 09:25:51.250 165 12538.38 78.60 54683.35 88888.00 2014-06-14 09:25:51.375 165 12538.38 78.62 54683.35 88888.00 2014-06-14 09:25:51.500 165 12538.40 78.65 54683.40 88888.00 2014-06-14 09:25:51.625 165 12538.42 78.67 54683.40 88888.00 2014-06-14 09:25:51.750 165 12538.42 78.67 54683.40 88888.00 2014-06-14 09:25:51.875 165 12538.40 78.67 54683.40 88888.00 2014-06-14 09:25:52.000 165 12538.40 78.65 54683.43 88888.00 2014-06-14 09:25:52.125 165 12538.40 78.67 54683.47 88888.00 2014-06-14 09:25:52.250 165 12538.42 78.67 54683.47 88888.00 2014-06-14 09:25:52.375 165 12538.42 78.67 54683.47 88888.00 2014-06-14 09:25:52.500 165 12538.40 78.67 54683.47 88888.00 2014-06-14 09:25:52.625 165 12538.38 78.67 54683.47 88888.00 2014-06-14 09:25:52.750 165 12538.45 78.70 54683.50 88888.00 2014-06-14 09:25:52.875 165 12538.58 78.70 54683.50 88888.00 2014-06-14 09:25:53.000 165 12538.65 78.70 54683.53 88888.00 2014-06-14 09:25:53.125 165 12538.65 78.70 54683.50 88888.00 2014-06-14 09:25:53.250 165 12538.55 78.65 54683.50 88888.00 2014-06-14 09:25:53.375 165 12538.52 78.67 54683.53 88888.00 2014-06-14 09:25:53.500 165 12538.52 78.67 54683.53 88888.00 2014-06-14 09:25:53.625 165 12538.50 78.67 54683.55 88888.00 2014-06-14 09:25:53.750 165 12538.55 78.70 54683.60 88888.00 2014-06-14 09:25:53.875 165 12538.58 78.70 54683.57 88888.00 2014-06-14 09:25:54.000 165 12538.58 78.72 54683.60 88888.00 2014-06-14 09:25:54.125 165 12538.55 78.70 54683.60 88888.00 2014-06-14 09:25:54.250 165 12538.55 78.70 54683.62 88888.00 2014-06-14 09:25:54.375 165 12538.58 78.70 54683.62 88888.00 2014-06-14 09:25:54.500 165 12538.52 78.70 54683.62 88888.00 2014-06-14 09:25:54.625 165 12538.52 78.67 54683.62 88888.00 2014-06-14 09:25:54.750 165 12538.52 78.70 54683.65 88888.00 2014-06-14 09:25:54.875 165 12538.50 78.72 54683.65 88888.00 2014-06-14 09:25:55.000 165 12538.48 78.67 54683.65 88888.00 2014-06-14 09:25:55.125 165 12538.55 78.70 54683.70 88888.00 2014-06-14 09:25:55.250 165 12538.58 78.67 54683.70 88888.00 2014-06-14 09:25:55.375 165 12538.60 78.72 54683.70 88888.00 2014-06-14 09:25:55.500 165 12538.60 78.70 54683.70 88888.00 2014-06-14 09:25:55.625 165 12538.58 78.67 54683.68 88888.00 2014-06-14 09:25:55.750 165 12538.55 78.70 54683.70 88888.00 2014-06-14 09:25:55.875 165 12538.58 78.70 54683.68 88888.00 2014-06-14 09:25:56.000 165 12538.60 78.70 54683.68 88888.00 2014-06-14 09:25:56.125 165 12538.62 78.72 54683.70 88888.00 2014-06-14 09:25:56.250 165 12538.58 78.70 54683.70 88888.00 2014-06-14 09:25:56.375 165 12538.50 78.70 54683.70 88888.00 2014-06-14 09:25:56.500 165 12538.52 78.65 54683.70 88888.00 2014-06-14 09:25:56.625 165 12538.55 78.67 54683.75 88888.00 2014-06-14 09:25:56.750 165 12538.55 78.70 54683.80 88888.00 2014-06-14 09:25:56.875 165 12538.52 78.72 54683.78 88888.00 2014-06-14 09:25:57.000 165 12538.50 78.70 54683.78 88888.00 2014-06-14 09:25:57.125 165 12538.50 78.70 54683.80 88888.00 2014-06-14 09:25:57.250 165 12538.48 78.70 54683.80 88888.00 2014-06-14 09:25:57.375 165 12538.52 78.70 54683.80 88888.00 2014-06-14 09:25:57.500 165 12538.52 78.67 54683.80 88888.00 2014-06-14 09:25:57.625 165 12538.58 78.65 54683.80 88888.00 2014-06-14 09:25:57.750 165 12538.58 78.67 54683.80 88888.00 2014-06-14 09:25:57.875 165 12538.55 78.67 54683.80 88888.00 2014-06-14 09:25:58.000 165 12538.58 78.67 54683.80 88888.00 2014-06-14 09:25:58.125 165 12538.52 78.67 54683.82 88888.00 2014-06-14 09:25:58.250 165 12538.50 78.65 54683.85 88888.00 2014-06-14 09:25:58.375 165 12538.58 78.67 54683.85 88888.00 2014-06-14 09:25:58.500 165 12538.58 78.70 54683.85 88888.00 2014-06-14 09:25:58.625 165 12538.52 78.72 54683.88 88888.00 2014-06-14 09:25:58.750 165 12538.52 78.78 54683.90 88888.00 2014-06-14 09:25:58.875 165 12538.52 78.72 54683.88 88888.00 2014-06-14 09:25:59.000 165 12538.55 78.72 54683.88 88888.00 2014-06-14 09:25:59.125 165 12538.58 78.72 54683.90 88888.00 2014-06-14 09:25:59.250 165 12538.58 78.75 54683.93 88888.00 2014-06-14 09:25:59.375 165 12538.50 78.78 54683.93 88888.00 2014-06-14 09:25:59.500 165 12538.45 78.75 54683.90 88888.00 2014-06-14 09:25:59.625 165 12538.52 78.78 54683.93 88888.00 2014-06-14 09:25:59.750 165 12538.48 78.83 54683.97 88888.00 2014-06-14 09:25:59.875 165 12538.50 78.85 54683.95 88888.00 2014-06-14 09:26:00.000 165 12538.50 78.83 54683.95 88888.00 2014-06-14 09:26:00.125 165 12538.50 78.80 54683.97 88888.00 2014-06-14 09:26:00.250 165 12538.48 78.80 54683.97 88888.00 2014-06-14 09:26:00.375 165 12538.52 78.85 54683.97 88888.00 2014-06-14 09:26:00.500 165 12538.60 78.88 54684.00 88888.00 2014-06-14 09:26:00.625 165 12538.55 78.88 54684.00 88888.00 2014-06-14 09:26:00.750 165 12538.50 78.90 54684.00 88888.00 2014-06-14 09:26:00.875 165 12538.50 78.92 54684.03 88888.00 2014-06-14 09:26:01.000 165 12538.55 78.90 54684.03 88888.00 2014-06-14 09:26:01.125 165 12538.60 78.95 54684.03 88888.00 2014-06-14 09:26:01.250 165 12538.58 78.95 54684.05 88888.00 2014-06-14 09:26:01.375 165 12538.55 78.95 54684.03 88888.00 2014-06-14 09:26:01.500 165 12538.62 78.95 54684.03 88888.00 2014-06-14 09:26:01.625 165 12538.67 79.03 54684.03 88888.00 2014-06-14 09:26:01.750 165 12538.65 79.00 54684.05 88888.00 2014-06-14 09:26:01.875 165 12538.67 78.97 54684.03 88888.00 2014-06-14 09:26:02.000 165 12538.70 79.03 54684.05 88888.00 2014-06-14 09:26:02.125 165 12538.75 79.03 54684.05 88888.00 2014-06-14 09:26:02.250 165 12538.77 79.05 54684.05 88888.00 2014-06-14 09:26:02.375 165 12538.77 79.05 54684.05 88888.00 2014-06-14 09:26:02.500 165 12538.77 79.12 54684.05 88888.00 2014-06-14 09:26:02.625 165 12538.75 79.12 54684.07 88888.00 2014-06-14 09:26:02.750 165 12538.67 79.10 54684.05 88888.00 2014-06-14 09:26:02.875 165 12538.73 79.12 54684.05 88888.00 2014-06-14 09:26:03.000 165 12538.75 79.12 54684.10 88888.00 2014-06-14 09:26:03.125 165 12538.77 79.20 54684.07 88888.00 2014-06-14 09:26:03.250 165 12538.80 79.22 54684.10 88888.00 2014-06-14 09:26:03.375 165 12538.85 79.22 54684.12 88888.00 2014-06-14 09:26:03.500 165 12538.88 79.22 54684.12 88888.00 2014-06-14 09:26:03.625 165 12538.88 79.22 54684.10 88888.00 2014-06-14 09:26:03.750 165 12538.83 79.22 54684.12 88888.00 2014-06-14 09:26:03.875 165 12538.80 79.22 54684.12 88888.00 2014-06-14 09:26:04.000 165 12538.85 79.25 54684.15 88888.00 2014-06-14 09:26:04.125 165 12538.88 79.33 54684.18 88888.00 2014-06-14 09:26:04.250 165 12538.83 79.30 54684.20 88888.00 2014-06-14 09:26:04.375 165 12538.75 79.33 54684.20 88888.00 2014-06-14 09:26:04.500 165 12538.80 79.33 54684.22 88888.00 2014-06-14 09:26:04.625 165 12538.88 79.35 54684.20 88888.00 2014-06-14 09:26:04.750 165 12538.88 79.35 54684.22 88888.00 2014-06-14 09:26:04.875 165 12538.90 79.40 54684.22 88888.00 2014-06-14 09:26:05.000 165 12538.88 79.40 54684.20 88888.00 2014-06-14 09:26:05.125 165 12538.88 79.45 54684.18 88888.00 2014-06-14 09:26:05.250 165 12538.83 79.40 54684.22 88888.00 2014-06-14 09:26:05.375 165 12538.83 79.42 54684.22 88888.00 2014-06-14 09:26:05.500 165 12538.80 79.42 54684.25 88888.00 2014-06-14 09:26:05.625 165 12538.85 79.42 54684.28 88888.00 2014-06-14 09:26:05.750 165 12538.85 79.47 54684.28 88888.00 2014-06-14 09:26:05.875 165 12538.85 79.47 54684.32 88888.00 2014-06-14 09:26:06.000 165 12538.88 79.50 54684.30 88888.00 2014-06-14 09:26:06.125 165 12538.90 79.50 54684.30 88888.00 2014-06-14 09:26:06.250 165 12538.85 79.45 54684.32 88888.00 2014-06-14 09:26:06.375 165 12538.85 79.47 54684.32 88888.00 2014-06-14 09:26:06.500 165 12538.85 79.47 54684.32 88888.00 2014-06-14 09:26:06.625 165 12538.80 79.42 54684.35 88888.00 2014-06-14 09:26:06.750 165 12538.88 79.45 54684.38 88888.00 2014-06-14 09:26:06.875 165 12538.95 79.40 54684.35 88888.00 2014-06-14 09:26:07.000 165 12538.95 79.42 54684.35 88888.00 2014-06-14 09:26:07.125 165 12538.88 79.40 54684.32 88888.00 2014-06-14 09:26:07.250 165 12538.83 79.38 54684.35 88888.00 2014-06-14 09:26:07.375 165 12538.83 79.38 54684.35 88888.00 2014-06-14 09:26:07.500 165 12538.85 79.40 54684.35 88888.00 2014-06-14 09:26:07.625 165 12538.90 79.42 54684.38 88888.00 2014-06-14 09:26:07.750 165 12538.88 79.42 54684.40 88888.00 2014-06-14 09:26:07.875 165 12538.92 79.40 54684.38 88888.00 2014-06-14 09:26:08.000 165 12538.88 79.38 54684.35 88888.00 2014-06-14 09:26:08.125 165 12538.85 79.38 54684.38 88888.00 2014-06-14 09:26:08.250 165 12538.85 79.33 54684.45 88888.00 2014-06-14 09:26:08.375 165 12538.90 79.35 54684.43 88888.00 2014-06-14 09:26:08.500 165 12538.85 79.35 54684.43 88888.00 2014-06-14 09:26:08.625 165 12538.85 79.38 54684.45 88888.00 2014-06-14 09:26:08.750 165 12538.88 79.35 54684.45 88888.00 2014-06-14 09:26:08.875 165 12538.88 79.33 54684.47 88888.00 2014-06-14 09:26:09.000 165 12538.80 79.35 54684.47 88888.00 2014-06-14 09:26:09.125 165 12538.77 79.35 54684.50 88888.00 2014-06-14 09:26:09.250 165 12538.83 79.30 54684.50 88888.00 2014-06-14 09:26:09.375 165 12538.90 79.33 54684.50 88888.00 2014-06-14 09:26:09.500 165 12538.90 79.35 54684.50 88888.00 2014-06-14 09:26:09.625 165 12538.85 79.30 54684.53 88888.00 2014-06-14 09:26:09.750 165 12538.80 79.30 54684.55 88888.00 2014-06-14 09:26:09.875 165 12538.77 79.30 54684.55 88888.00 2014-06-14 09:26:10.000 165 12538.83 79.28 54684.57 88888.00 2014-06-14 09:26:10.125 165 12538.85 79.30 54684.60 88888.00 2014-06-14 09:26:10.250 165 12538.88 79.28 54684.62 88888.00 2014-06-14 09:26:10.375 165 12538.90 79.33 54684.60 88888.00 2014-06-14 09:26:10.500 165 12538.83 79.35 54684.60 88888.00 2014-06-14 09:26:10.625 165 12538.73 79.33 54684.60 88888.00 2014-06-14 09:26:10.750 165 12538.80 79.33 54684.60 88888.00 2014-06-14 09:26:10.875 165 12538.83 79.28 54684.60 88888.00 2014-06-14 09:26:11.000 165 12538.83 79.30 54684.60 88888.00 2014-06-14 09:26:11.125 165 12538.92 79.33 54684.65 88888.00 2014-06-14 09:26:11.250 165 12538.92 79.30 54684.62 88888.00 2014-06-14 09:26:11.375 165 12538.83 79.30 54684.65 88888.00 2014-06-14 09:26:11.500 165 12538.80 79.33 54684.65 88888.00 2014-06-14 09:26:11.625 165 12538.85 79.33 54684.65 88888.00 2014-06-14 09:26:11.750 165 12538.83 79.33 54684.68 88888.00 2014-06-14 09:26:11.875 165 12538.88 79.33 54684.65 88888.00 2014-06-14 09:26:12.000 165 12538.90 79.35 54684.68 88888.00 2014-06-14 09:26:12.125 165 12538.85 79.33 54684.68 88888.00 2014-06-14 09:26:12.250 165 12538.83 79.30 54684.68 88888.00 2014-06-14 09:26:12.375 165 12538.83 79.30 54684.70 88888.00 2014-06-14 09:26:12.500 165 12538.88 79.30 54684.72 88888.00 2014-06-14 09:26:12.625 165 12538.88 79.33 54684.75 88888.00 2014-06-14 09:26:12.750 165 12538.85 79.33 54684.78 88888.00 2014-06-14 09:26:12.875 165 12538.83 79.33 54684.75 88888.00 2014-06-14 09:26:13.000 165 12538.85 79.33 54684.75 88888.00 2014-06-14 09:26:13.125 165 12538.92 79.33 54684.78 88888.00 2014-06-14 09:26:13.250 165 12538.85 79.35 54684.78 88888.00 2014-06-14 09:26:13.375 165 12538.75 79.33 54684.75 88888.00 2014-06-14 09:26:13.500 165 12538.75 79.30 54684.78 88888.00 2014-06-14 09:26:13.625 165 12538.80 79.30 54684.80 88888.00 2014-06-14 09:26:13.750 165 12538.88 79.33 54684.80 88888.00 2014-06-14 09:26:13.875 165 12538.92 79.35 54684.80 88888.00 2014-06-14 09:26:14.000 165 12538.88 79.28 54684.80 88888.00 2014-06-14 09:26:14.125 165 12538.80 79.33 54684.80 88888.00 2014-06-14 09:26:14.250 165 12538.77 79.33 54684.82 88888.00 2014-06-14 09:26:14.375 165 12538.80 79.38 54684.82 88888.00 2014-06-14 09:26:14.500 165 12538.85 79.35 54684.82 88888.00 2014-06-14 09:26:14.625 165 12538.85 79.33 54684.82 88888.00 2014-06-14 09:26:14.750 165 12538.80 79.33 54684.85 88888.00 2014-06-14 09:26:14.875 165 12538.73 79.33 54684.85 88888.00 2014-06-14 09:26:15.000 165 12538.77 79.30 54684.85 88888.00 2014-06-14 09:26:15.125 165 12538.88 79.30 54684.88 88888.00 2014-06-14 09:26:15.250 165 12538.92 79.35 54684.90 88888.00 2014-06-14 09:26:15.375 165 12538.95 79.38 54684.90 88888.00 2014-06-14 09:26:15.500 165 12538.88 79.35 54684.88 88888.00 2014-06-14 09:26:15.625 165 12538.85 79.33 54684.88 88888.00 2014-06-14 09:26:15.750 165 12538.85 79.30 54684.88 88888.00 2014-06-14 09:26:15.875 165 12538.77 79.30 54684.90 88888.00 2014-06-14 09:26:16.000 165 12538.75 79.28 54684.88 88888.00 2014-06-14 09:26:16.125 165 12538.75 79.30 54684.90 88888.00 2014-06-14 09:26:16.250 165 12538.80 79.30 54684.93 88888.00 2014-06-14 09:26:16.375 165 12538.83 79.30 54684.93 88888.00 2014-06-14 09:26:16.500 165 12538.75 79.25 54684.93 88888.00 2014-06-14 09:26:16.625 165 12538.67 79.25 54684.93 88888.00 2014-06-14 09:26:16.750 165 12538.70 79.30 54684.95 88888.00 2014-06-14 09:26:16.875 165 12538.75 79.30 54684.95 88888.00 2014-06-14 09:26:17.000 165 12538.83 79.33 54684.97 88888.00 2014-06-14 09:26:17.125 165 12538.88 79.33 54685.00 88888.00 2014-06-14 09:26:17.250 165 12538.80 79.30 54685.00 88888.00 2014-06-14 09:26:17.375 165 12538.77 79.35 54685.00 88888.00 2014-06-14 09:26:17.500 165 12538.77 79.33 54685.00 88888.00 2014-06-14 09:26:17.625 165 12538.80 79.38 54685.05 88888.00 2014-06-14 09:26:17.750 165 12538.73 79.38 54685.05 88888.00 2014-06-14 09:26:17.875 165 12538.77 79.35 54685.05 88888.00 2014-06-14 09:26:18.000 165 12538.88 79.35 54685.05 88888.00 2014-06-14 09:26:18.125 165 12538.85 79.30 54685.07 88888.00 2014-06-14 09:26:18.250 165 12538.80 79.33 54685.10 88888.00 2014-06-14 09:26:18.375 165 12538.85 79.38 54685.10 88888.00 2014-06-14 09:26:18.500 165 12538.85 79.38 54685.07 88888.00 2014-06-14 09:26:18.625 165 12538.88 79.40 54685.10 88888.00 2014-06-14 09:26:18.750 165 12538.92 79.40 54685.10 88888.00 2014-06-14 09:26:18.875 165 12538.90 79.40 54685.10 88888.00 2014-06-14 09:26:19.000 165 12538.83 79.42 54685.07 88888.00 2014-06-14 09:26:19.125 165 12538.75 79.42 54685.10 88888.00 2014-06-14 09:26:19.250 165 12538.77 79.42 54685.12 88888.00 2014-06-14 09:26:19.375 165 12538.75 79.40 54685.10 88888.00 2014-06-14 09:26:19.500 165 12538.80 79.45 54685.15 88888.00 2014-06-14 09:26:19.625 165 12538.83 79.50 54685.18 88888.00 2014-06-14 09:26:19.750 165 12538.73 79.47 54685.15 88888.00 2014-06-14 09:26:19.875 165 12538.67 79.47 54685.12 88888.00 2014-06-14 09:26:20.000 165 12538.73 79.50 54685.12 88888.00 2014-06-14 09:26:20.125 165 12538.77 79.47 54685.15 88888.00 2014-06-14 09:26:20.250 165 12538.85 79.47 54685.18 88888.00 2014-06-14 09:26:20.375 165 12538.85 79.53 54685.15 88888.00 2014-06-14 09:26:20.500 165 12538.77 79.53 54685.15 88888.00 2014-06-14 09:26:20.625 165 12538.80 79.55 54685.18 88888.00 2014-06-14 09:26:20.750 165 12538.92 79.55 54685.20 88888.00 2014-06-14 09:26:20.875 165 12538.98 79.50 54685.18 88888.00 2014-06-14 09:26:21.000 165 12539.00 79.50 54685.18 88888.00 2014-06-14 09:26:21.125 165 12538.95 79.55 54685.18 88888.00 2014-06-14 09:26:21.250 165 12538.95 79.55 54685.22 88888.00 2014-06-14 09:26:21.375 165 12538.92 79.53 54685.25 88888.00 2014-06-14 09:26:21.500 165 12538.92 79.53 54685.22 88888.00 2014-06-14 09:26:21.625 165 12538.95 79.58 54685.22 88888.00 2014-06-14 09:26:21.750 165 12538.90 79.60 54685.28 88888.00 2014-06-14 09:26:21.875 165 12538.90 79.60 54685.28 88888.00 2014-06-14 09:26:22.000 165 12538.95 79.58 54685.28 88888.00 2014-06-14 09:26:22.125 165 12539.00 79.62 54685.28 88888.00 2014-06-14 09:26:22.250 165 12538.92 79.62 54685.28 88888.00 2014-06-14 09:26:22.375 165 12538.92 79.58 54685.30 88888.00 2014-06-14 09:26:22.500 165 12538.98 79.58 54685.30 88888.00 2014-06-14 09:26:22.625 165 12539.00 79.60 54685.28 88888.00 2014-06-14 09:26:22.750 165 12538.88 79.60 54685.28 88888.00 2014-06-14 09:26:22.875 165 12538.88 79.62 54685.30 88888.00 2014-06-14 09:26:23.000 165 12538.92 79.62 54685.30 88888.00 2014-06-14 09:26:23.125 165 12538.98 79.62 54685.30 88888.00 2014-06-14 09:26:23.250 165 12538.92 79.60 54685.32 88888.00 2014-06-14 09:26:23.375 165 12538.92 79.62 54685.35 88888.00 2014-06-14 09:26:23.500 165 12538.95 79.67 54685.35 88888.00 2014-06-14 09:26:23.625 165 12538.98 79.65 54685.35 88888.00 2014-06-14 09:26:23.750 165 12539.05 79.65 54685.38 88888.00 2014-06-14 09:26:23.875 165 12539.00 79.62 54685.38 88888.00 2014-06-14 09:26:24.000 165 12538.98 79.65 54685.40 88888.00 2014-06-14 09:26:24.125 165 12538.98 79.65 54685.40 88888.00 2014-06-14 09:26:24.250 165 12538.95 79.67 54685.35 88888.00 2014-06-14 09:26:24.375 165 12538.98 79.65 54685.38 88888.00 2014-06-14 09:26:24.500 165 12538.98 79.62 54685.40 88888.00 2014-06-14 09:26:24.625 165 12539.00 79.67 54685.43 88888.00 2014-06-14 09:26:24.750 165 12539.00 79.67 54685.43 88888.00 2014-06-14 09:26:24.875 165 12539.00 79.67 54685.40 88888.00 2014-06-14 09:26:25.000 165 12539.05 79.65 54685.43 88888.00 2014-06-14 09:26:25.125 165 12539.05 79.67 54685.45 88888.00 2014-06-14 09:26:25.250 165 12539.05 79.67 54685.45 88888.00 2014-06-14 09:26:25.375 165 12539.02 79.67 54685.45 88888.00 2014-06-14 09:26:25.500 165 12539.05 79.67 54685.45 88888.00 2014-06-14 09:26:25.625 165 12539.05 79.67 54685.47 88888.00 2014-06-14 09:26:25.750 165 12539.12 79.65 54685.47 88888.00 2014-06-14 09:26:25.875 165 12539.12 79.65 54685.45 88888.00 2014-06-14 09:26:26.000 165 12539.12 79.67 54685.45 88888.00 2014-06-14 09:26:26.125 165 12539.10 79.67 54685.45 88888.00 2014-06-14 09:26:26.250 165 12539.00 79.70 54685.47 88888.00 2014-06-14 09:26:26.375 165 12539.02 79.70 54685.47 88888.00 2014-06-14 09:26:26.500 165 12539.02 79.70 54685.50 88888.00 2014-06-14 09:26:26.625 165 12539.08 79.72 54685.47 88888.00 2014-06-14 09:26:26.750 165 12539.05 79.72 54685.50 88888.00 2014-06-14 09:26:26.875 165 12539.10 79.72 54685.53 88888.00 2014-06-14 09:26:27.000 165 12539.02 79.75 54685.53 88888.00 2014-06-14 09:26:27.125 165 12538.98 79.72 54685.55 88888.00 2014-06-14 09:26:27.250 165 12539.02 79.72 54685.55 88888.00 2014-06-14 09:26:27.375 165 12539.12 79.78 54685.55 88888.00 2014-06-14 09:26:27.500 165 12539.12 79.78 54685.55 88888.00 2014-06-14 09:26:27.625 165 12539.08 79.72 54685.55 88888.00 2014-06-14 09:26:27.750 165 12539.05 79.72 54685.55 88888.00 2014-06-14 09:26:27.875 165 12539.10 79.75 54685.55 88888.00 2014-06-14 09:26:28.000 165 12539.15 79.78 54685.53 88888.00 2014-06-14 09:26:28.125 165 12539.17 79.78 54685.57 88888.00 2014-06-14 09:26:28.250 165 12539.17 79.75 54685.60 88888.00 2014-06-14 09:26:28.375 165 12539.17 79.78 54685.60 88888.00 2014-06-14 09:26:28.500 165 12539.15 79.78 54685.55 88888.00 2014-06-14 09:26:28.625 165 12539.12 79.78 54685.57 88888.00 2014-06-14 09:26:28.750 165 12539.12 79.80 54685.60 88888.00 2014-06-14 09:26:28.875 165 12539.12 79.80 54685.62 88888.00 2014-06-14 09:26:29.000 165 12539.12 79.80 54685.62 88888.00 2014-06-14 09:26:29.125 165 12539.17 79.83 54685.62 88888.00 2014-06-14 09:26:29.250 165 12539.20 79.80 54685.62 88888.00 2014-06-14 09:26:29.375 165 12539.23 79.78 54685.65 88888.00 2014-06-14 09:26:29.500 165 12539.17 79.78 54685.62 88888.00 2014-06-14 09:26:29.625 165 12539.17 79.75 54685.65 88888.00 2014-06-14 09:26:29.750 165 12539.23 79.78 54685.65 88888.00 2014-06-14 09:26:29.875 165 12539.20 79.80 54685.68 88888.00 2014-06-14 09:26:30.000 165 12539.12 79.83 54685.70 88888.00 2014-06-14 09:26:30.125 165 12539.12 79.83 54685.70 88888.00 2014-06-14 09:26:30.250 165 12539.17 79.80 54685.70 88888.00 2014-06-14 09:26:30.375 165 12539.23 79.85 54685.70 88888.00 2014-06-14 09:26:30.500 165 12539.25 79.83 54685.72 88888.00 2014-06-14 09:26:30.625 165 12539.25 79.83 54685.70 88888.00 2014-06-14 09:26:30.750 165 12539.25 79.80 54685.72 88888.00 2014-06-14 09:26:30.875 165 12539.25 79.80 54685.75 88888.00 2014-06-14 09:26:31.000 165 12539.25 79.80 54685.72 88888.00 2014-06-14 09:26:31.125 165 12539.27 79.85 54685.78 88888.00 2014-06-14 09:26:31.250 165 12539.25 79.78 54685.75 88888.00 2014-06-14 09:26:31.375 165 12539.25 79.75 54685.78 88888.00 2014-06-14 09:26:31.500 165 12539.25 79.75 54685.78 88888.00 2014-06-14 09:26:31.625 165 12539.33 79.78 54685.78 88888.00 2014-06-14 09:26:31.750 165 12539.33 79.80 54685.80 88888.00 2014-06-14 09:26:31.875 165 12539.33 79.78 54685.75 88888.00 2014-06-14 09:26:32.000 165 12539.20 79.75 54685.75 88888.00 2014-06-14 09:26:32.125 165 12539.23 79.78 54685.80 88888.00 2014-06-14 09:26:32.250 165 12539.30 79.80 54685.85 88888.00 2014-06-14 09:26:32.375 165 12539.30 79.80 54685.82 88888.00 2014-06-14 09:26:32.500 165 12539.27 79.78 54685.80 88888.00 2014-06-14 09:26:32.625 165 12539.33 79.80 54685.78 88888.00 2014-06-14 09:26:32.750 165 12539.38 79.85 54685.80 88888.00 2014-06-14 09:26:32.875 165 12539.35 79.83 54685.82 88888.00 2014-06-14 09:26:33.000 165 12539.33 79.83 54685.82 88888.00 2014-06-14 09:26:33.125 165 12539.30 79.80 54685.85 88888.00 2014-06-14 09:26:33.250 165 12539.33 79.80 54685.88 88888.00 2014-06-14 09:26:33.375 165 12539.35 79.83 54685.88 88888.00 2014-06-14 09:26:33.500 165 12539.35 79.80 54685.88 88888.00 2014-06-14 09:26:33.625 165 12539.42 79.85 54685.85 88888.00 2014-06-14 09:26:33.750 165 12539.38 79.80 54685.85 88888.00 2014-06-14 09:26:33.875 165 12539.33 79.80 54685.88 88888.00 2014-06-14 09:26:34.000 165 12539.33 79.78 54685.88 88888.00 2014-06-14 09:26:34.125 165 12539.40 79.78 54685.88 88888.00 2014-06-14 09:26:34.250 165 12539.40 79.80 54685.93 88888.00 2014-06-14 09:26:34.375 165 12539.45 79.85 54685.90 88888.00 2014-06-14 09:26:34.500 165 12539.45 79.83 54685.88 88888.00 2014-06-14 09:26:34.625 165 12539.42 79.83 54685.93 88888.00 2014-06-14 09:26:34.750 165 12539.45 79.85 54685.93 88888.00 2014-06-14 09:26:34.875 165 12539.40 79.83 54685.93 88888.00 2014-06-14 09:26:35.000 165 12539.35 79.83 54685.90 88888.00 2014-06-14 09:26:35.125 165 12539.35 79.83 54685.97 88888.00 2014-06-14 09:26:35.250 165 12539.40 79.83 54685.95 88888.00 2014-06-14 09:26:35.375 165 12539.48 79.83 54685.97 88888.00 2014-06-14 09:26:35.500 165 12539.52 79.85 54685.95 88888.00 2014-06-14 09:26:35.625 165 12539.50 79.83 54685.97 88888.00 2014-06-14 09:26:35.750 165 12539.42 79.83 54685.97 88888.00 2014-06-14 09:26:35.875 165 12539.40 79.80 54685.97 88888.00 2014-06-14 09:26:36.000 165 12539.40 79.80 54685.97 88888.00 2014-06-14 09:26:36.125 165 12539.48 79.85 54685.97 88888.00 2014-06-14 09:26:36.250 165 12539.48 79.83 54685.97 88888.00 2014-06-14 09:26:36.375 165 12539.52 79.83 54685.95 88888.00 2014-06-14 09:26:36.500 165 12539.52 79.83 54686.03 88888.00 2014-06-14 09:26:36.625 165 12539.50 79.85 54686.03 88888.00 2014-06-14 09:26:36.750 165 12539.52 79.80 54686.00 88888.00 2014-06-14 09:26:36.875 165 12539.55 79.80 54686.05 88888.00 2014-06-14 09:26:37.000 165 12539.58 79.83 54686.05 88888.00 2014-06-14 09:26:37.125 165 12539.55 79.80 54686.05 88888.00 2014-06-14 09:26:37.250 165 12539.52 79.78 54686.05 88888.00 2014-06-14 09:26:37.375 165 12539.60 79.78 54686.07 88888.00 2014-06-14 09:26:37.500 165 12539.65 79.83 54686.12 88888.00 2014-06-14 09:26:37.625 165 12539.60 79.83 54686.12 88888.00 2014-06-14 09:26:37.750 165 12539.52 79.78 54686.10 88888.00 2014-06-14 09:26:37.875 165 12539.50 79.78 54686.10 88888.00 2014-06-14 09:26:38.000 165 12539.52 79.78 54686.07 88888.00 2014-06-14 09:26:38.125 165 12539.55 79.80 54686.15 88888.00 2014-06-14 09:26:38.250 165 12539.62 79.83 54686.20 88888.00 2014-06-14 09:26:38.375 165 12539.60 79.85 54686.18 88888.00 2014-06-14 09:26:38.500 165 12539.55 79.83 54686.12 88888.00 2014-06-14 09:26:38.625 165 12539.50 79.85 54686.18 88888.00 2014-06-14 09:26:38.750 165 12539.50 79.85 54686.18 88888.00 2014-06-14 09:26:38.875 165 12539.55 79.83 54686.15 88888.00 2014-06-14 09:26:39.000 165 12539.58 79.80 54686.12 88888.00 2014-06-14 09:26:39.125 165 12539.52 79.88 54686.18 88888.00 2014-06-14 09:26:39.250 165 12539.52 79.85 54686.22 88888.00 2014-06-14 09:26:39.375 165 12539.65 79.88 54686.22 88888.00 2014-06-14 09:26:39.500 165 12539.67 79.88 54686.18 88888.00 2014-06-14 09:26:39.625 165 12539.65 79.88 54686.15 88888.00 2014-06-14 09:26:39.750 165 12539.62 79.90 54686.18 88888.00 2014-06-14 09:26:39.875 165 12539.60 79.90 54686.20 88888.00 2014-06-14 09:26:40.000 165 12539.65 79.90 54686.20 88888.00 2014-06-14 09:26:40.125 165 12539.62 79.90 54686.22 88888.00 2014-06-14 09:26:40.250 165 12539.60 79.90 54686.22 88888.00 2014-06-14 09:26:40.375 165 12539.62 79.90 54686.22 88888.00 2014-06-14 09:26:40.500 165 12539.65 79.90 54686.25 88888.00 2014-06-14 09:26:40.625 165 12539.65 79.95 54686.28 88888.00 2014-06-14 09:26:40.750 165 12539.58 79.97 54686.28 88888.00 2014-06-14 09:26:40.875 165 12539.52 79.97 54686.28 88888.00 2014-06-14 09:26:41.000 165 12539.62 79.97 54686.28 88888.00 2014-06-14 09:26:41.125 165 12539.65 79.95 54686.28 88888.00 2014-06-14 09:26:41.250 165 12539.65 79.97 54686.30 88888.00 2014-06-14 09:26:41.375 165 12539.73 80.03 54686.30 88888.00 2014-06-14 09:26:41.500 165 12539.67 80.03 54686.32 88888.00 2014-06-14 09:26:41.625 165 12539.73 80.00 54686.35 88888.00 2014-06-14 09:26:41.750 165 12539.67 80.00 54686.35 88888.00 2014-06-14 09:26:41.875 165 12539.62 80.03 54686.32 88888.00 2014-06-14 09:26:42.000 165 12539.65 80.03 54686.35 88888.00 2014-06-14 09:26:42.125 165 12539.67 80.00 54686.38 88888.00 2014-06-14 09:26:42.250 165 12539.67 80.00 54686.40 88888.00 2014-06-14 09:26:42.375 165 12539.70 80.03 54686.38 88888.00 2014-06-14 09:26:42.500 165 12539.70 80.03 54686.38 88888.00 2014-06-14 09:26:42.625 165 12539.85 80.03 54686.40 88888.00 2014-06-14 09:26:42.750 165 12539.83 80.05 54686.40 88888.00 2014-06-14 09:26:42.875 165 12539.67 80.03 54686.40 88888.00 2014-06-14 09:26:43.000 165 12539.65 80.03 54686.40 88888.00 2014-06-14 09:26:43.125 165 12539.75 80.03 54686.45 88888.00 2014-06-14 09:26:43.250 165 12539.75 80.03 54686.43 88888.00 2014-06-14 09:26:43.375 165 12539.77 80.05 54686.43 88888.00 2014-06-14 09:26:43.500 165 12539.80 80.05 54686.43 88888.00 2014-06-14 09:26:43.625 165 12539.83 80.03 54686.47 88888.00 2014-06-14 09:26:43.750 165 12539.80 80.03 54686.43 88888.00 2014-06-14 09:26:43.875 165 12539.80 80.08 54686.45 88888.00 2014-06-14 09:26:44.000 165 12539.80 80.10 54686.43 88888.00 2014-06-14 09:26:44.125 165 12539.85 80.10 54686.45 88888.00 2014-06-14 09:26:44.250 165 12539.77 80.08 54686.47 88888.00 2014-06-14 09:26:44.375 165 12539.83 80.10 54686.50 88888.00 2014-06-14 09:26:44.500 165 12539.88 80.12 54686.47 88888.00 2014-06-14 09:26:44.625 165 12539.90 80.12 54686.45 88888.00 2014-06-14 09:26:44.750 165 12539.85 80.10 54686.45 88888.00 2014-06-14 09:26:44.875 165 12539.80 80.12 54686.47 88888.00 2014-06-14 09:26:45.000 165 12539.80 80.10 54686.50 88888.00 2014-06-14 09:26:45.125 165 12539.77 80.15 54686.53 88888.00 2014-06-14 09:26:45.250 165 12539.75 80.15 54686.53 88888.00 2014-06-14 09:26:45.375 165 12539.83 80.15 54686.53 88888.00 2014-06-14 09:26:45.500 165 12539.85 80.15 54686.53 88888.00 2014-06-14 09:26:45.625 165 12539.83 80.17 54686.53 88888.00 2014-06-14 09:26:45.750 165 12539.77 80.20 54686.50 88888.00 2014-06-14 09:26:45.875 165 12539.77 80.20 54686.50 88888.00 2014-06-14 09:26:46.000 165 12539.83 80.20 54686.55 88888.00 2014-06-14 09:26:46.125 165 12539.90 80.22 54686.55 88888.00 2014-06-14 09:26:46.250 165 12539.85 80.15 54686.53 88888.00 2014-06-14 09:26:46.375 165 12539.90 80.15 54686.53 88888.00 2014-06-14 09:26:46.500 165 12539.92 80.15 54686.53 88888.00 2014-06-14 09:26:46.625 165 12539.92 80.20 54686.55 88888.00 2014-06-14 09:26:46.750 165 12539.98 80.20 54686.57 88888.00 2014-06-14 09:26:46.875 165 12539.98 80.20 54686.57 88888.00 2014-06-14 09:26:47.000 165 12539.95 80.22 54686.62 88888.00 2014-06-14 09:26:47.125 165 12540.00 80.22 54686.62 88888.00 2014-06-14 09:26:47.250 165 12540.00 80.22 54686.60 88888.00 2014-06-14 09:26:47.375 165 12539.98 80.22 54686.60 88888.00 2014-06-14 09:26:47.500 165 12539.92 80.22 54686.62 88888.00 2014-06-14 09:26:47.625 165 12539.92 80.20 54686.62 88888.00 2014-06-14 09:26:47.750 165 12540.00 80.25 54686.65 88888.00 2014-06-14 09:26:47.875 165 12540.02 80.30 54686.65 88888.00 2014-06-14 09:26:48.000 165 12539.98 80.28 54686.65 88888.00 2014-06-14 09:26:48.125 165 12539.98 80.25 54686.65 88888.00 2014-06-14 09:26:48.250 165 12540.02 80.25 54686.68 88888.00 2014-06-14 09:26:48.375 165 12540.10 80.28 54686.65 88888.00 2014-06-14 09:26:48.500 165 12540.10 80.33 54686.68 88888.00 2014-06-14 09:26:48.625 165 12540.08 80.38 54686.70 88888.00 2014-06-14 09:26:48.750 165 12540.05 80.38 54686.68 88888.00 2014-06-14 09:26:48.875 165 12540.05 80.33 54686.68 88888.00 2014-06-14 09:26:49.000 165 12540.02 80.35 54686.75 88888.00 2014-06-14 09:26:49.125 165 12540.02 80.38 54686.75 88888.00 2014-06-14 09:26:49.250 165 12540.02 80.38 54686.75 88888.00 2014-06-14 09:26:49.375 165 12540.02 80.35 54686.75 88888.00 2014-06-14 09:26:49.500 165 12540.00 80.35 54686.70 88888.00 2014-06-14 09:26:49.625 165 12540.05 80.38 54686.72 88888.00 2014-06-14 09:26:49.750 165 12540.12 80.42 54686.72 88888.00 2014-06-14 09:26:49.875 165 12540.12 80.42 54686.75 88888.00 2014-06-14 09:26:50.000 165 12540.10 80.42 54686.72 88888.00 2014-06-14 09:26:50.125 165 12540.05 80.40 54686.72 88888.00 2014-06-14 09:26:50.250 165 12540.00 80.40 54686.72 88888.00 2014-06-14 09:26:50.375 165 12540.08 80.42 54686.75 88888.00 2014-06-14 09:26:50.500 165 12540.10 80.45 54686.75 88888.00 2014-06-14 09:26:50.625 165 12540.05 80.45 54686.75 88888.00 2014-06-14 09:26:50.750 165 12540.02 80.45 54686.72 88888.00 2014-06-14 09:26:50.875 165 12540.05 80.50 54686.78 88888.00 2014-06-14 09:26:51.000 165 12540.12 80.47 54686.75 88888.00 2014-06-14 09:26:51.125 165 12540.12 80.45 54686.80 88888.00 2014-06-14 09:26:51.250 165 12540.12 80.50 54686.88 88888.00 2014-06-14 09:26:51.375 165 12540.17 80.55 54686.88 88888.00 2014-06-14 09:26:51.500 165 12540.08 80.55 54686.85 88888.00 2014-06-14 09:26:51.625 165 12540.10 80.53 54686.82 88888.00 2014-06-14 09:26:51.750 165 12540.20 80.53 54686.82 88888.00 2014-06-14 09:26:51.875 165 12540.23 80.58 54686.85 88888.00 2014-06-14 09:26:52.000 165 12540.20 80.58 54686.85 88888.00 2014-06-14 09:26:52.125 165 12540.17 80.55 54686.85 88888.00 2014-06-14 09:26:52.250 165 12540.12 80.55 54686.88 88888.00 2014-06-14 09:26:52.375 165 12540.12 80.60 54686.88 88888.00 2014-06-14 09:26:52.500 165 12540.17 80.62 54686.90 88888.00 2014-06-14 09:26:52.625 165 12540.17 80.62 54686.90 88888.00 2014-06-14 09:26:52.750 165 12540.23 80.62 54686.93 88888.00 2014-06-14 09:26:52.875 165 12540.23 80.62 54686.90 88888.00 2014-06-14 09:26:53.000 165 12540.17 80.65 54686.90 88888.00 2014-06-14 09:26:53.125 165 12540.12 80.65 54686.90 88888.00 2014-06-14 09:26:53.250 165 12540.15 80.62 54686.93 88888.00 2014-06-14 09:26:53.375 165 12540.20 80.62 54686.93 88888.00 2014-06-14 09:26:53.500 165 12540.17 80.65 54686.95 88888.00 2014-06-14 09:26:53.625 165 12540.20 80.67 54686.95 88888.00 2014-06-14 09:26:53.750 165 12540.23 80.65 54686.97 88888.00 2014-06-14 09:26:53.875 165 12540.17 80.67 54686.95 88888.00 2014-06-14 09:26:54.000 165 12540.15 80.67 54686.95 88888.00 2014-06-14 09:26:54.125 165 12540.20 80.67 54686.95 88888.00 2014-06-14 09:26:54.250 165 12540.20 80.65 54686.97 88888.00 2014-06-14 09:26:54.375 165 12540.25 80.67 54687.03 88888.00 2014-06-14 09:26:54.500 165 12540.27 80.67 54687.05 88888.00 2014-06-14 09:26:54.625 165 12540.27 80.70 54687.03 88888.00 2014-06-14 09:26:54.750 165 12540.25 80.67 54687.05 88888.00 2014-06-14 09:26:54.875 165 12540.30 80.67 54687.05 88888.00 2014-06-14 09:26:55.000 165 12540.30 80.70 54687.07 88888.00 2014-06-14 09:26:55.125 165 12540.25 80.75 54687.07 88888.00 2014-06-14 09:26:55.250 165 12540.23 80.72 54687.10 88888.00 2014-06-14 09:26:55.375 165 12540.33 80.72 54687.10 88888.00 2014-06-14 09:26:55.500 165 12540.33 80.72 54687.12 88888.00 2014-06-14 09:26:55.625 165 12540.27 80.72 54687.12 88888.00 2014-06-14 09:26:55.750 165 12540.23 80.70 54687.10 88888.00 2014-06-14 09:26:55.875 165 12540.17 80.70 54687.10 88888.00 2014-06-14 09:26:56.000 165 12540.15 80.70 54687.10 88888.00 2014-06-14 09:26:56.125 165 12540.12 80.72 54687.15 88888.00 2014-06-14 09:26:56.250 165 12540.15 80.70 54687.15 88888.00 2014-06-14 09:26:56.375 165 12540.20 80.72 54687.15 88888.00 2014-06-14 09:26:56.500 165 12540.20 80.75 54687.12 88888.00 2014-06-14 09:26:56.625 165 12540.20 80.75 54687.15 88888.00 2014-06-14 09:26:56.750 165 12540.20 80.75 54687.18 88888.00 2014-06-14 09:26:56.875 165 12540.20 80.75 54687.15 88888.00 2014-06-14 09:26:57.000 165 12540.17 80.72 54687.18 88888.00 2014-06-14 09:26:57.125 165 12540.15 80.72 54687.18 88888.00 2014-06-14 09:26:57.250 165 12540.17 80.72 54687.18 88888.00 2014-06-14 09:26:57.375 165 12540.20 80.70 54687.18 88888.00 2014-06-14 09:26:57.500 165 12540.17 80.70 54687.18 88888.00 2014-06-14 09:26:57.625 165 12540.15 80.72 54687.18 88888.00 2014-06-14 09:26:57.750 165 12540.17 80.72 54687.20 88888.00 2014-06-14 09:26:57.875 165 12540.23 80.70 54687.20 88888.00 2014-06-14 09:26:58.000 165 12540.27 80.75 54687.22 88888.00 2014-06-14 09:26:58.125 165 12540.27 80.75 54687.25 88888.00 2014-06-14 09:26:58.250 165 12540.25 80.72 54687.28 88888.00 2014-06-14 09:26:58.375 165 12540.27 80.75 54687.25 88888.00 2014-06-14 09:26:58.500 165 12540.38 80.75 54687.25 88888.00 2014-06-14 09:26:58.625 165 12540.27 80.72 54687.25 88888.00 2014-06-14 09:26:58.750 165 12540.20 80.75 54687.28 88888.00 2014-06-14 09:26:58.875 165 12540.23 80.75 54687.30 88888.00 2014-06-14 09:26:59.000 165 12540.23 80.72 54687.32 88888.00 2014-06-14 09:26:59.125 165 12540.20 80.72 54687.32 88888.00 2014-06-14 09:26:59.250 165 12540.17 80.72 54687.32 88888.00 2014-06-14 09:26:59.375 165 12540.17 80.72 54687.30 88888.00 2014-06-14 09:26:59.500 165 12540.10 80.72 54687.32 88888.00 2014-06-14 09:26:59.625 165 12540.12 80.70 54687.35 88888.00 2014-06-14 09:26:59.750 165 12540.20 80.72 54687.35 88888.00 2014-06-14 09:26:59.875 165 12540.20 80.72 54687.35 88888.00 2014-06-14 09:27:00.000 165 12540.17 80.72 54687.38 88888.00 2014-06-14 09:27:00.125 165 12540.15 80.72 54687.35 88888.00 2014-06-14 09:27:00.250 165 12540.10 80.67 54687.38 88888.00 2014-06-14 09:27:00.375 165 12540.08 80.67 54687.40 88888.00 2014-06-14 09:27:00.500 165 12540.08 80.70 54687.38 88888.00 2014-06-14 09:27:00.625 165 12540.08 80.70 54687.38 88888.00 2014-06-14 09:27:00.750 165 12540.10 80.70 54687.40 88888.00 2014-06-14 09:27:00.875 165 12540.17 80.75 54687.43 88888.00 2014-06-14 09:27:01.000 165 12540.17 80.72 54687.43 88888.00 2014-06-14 09:27:01.125 165 12540.10 80.75 54687.47 88888.00 2014-06-14 09:27:01.250 165 12540.10 80.78 54687.50 88888.00 2014-06-14 09:27:01.375 165 12540.17 80.78 54687.45 88888.00 2014-06-14 09:27:01.500 165 12540.23 80.78 54687.45 88888.00 2014-06-14 09:27:01.625 165 12540.20 80.75 54687.45 88888.00 2014-06-14 09:27:01.750 165 12540.20 80.75 54687.43 88888.00 2014-06-14 09:27:01.875 165 12540.12 80.75 54687.45 88888.00 2014-06-14 09:27:02.000 165 12540.12 80.75 54687.45 88888.00 2014-06-14 09:27:02.125 165 12540.17 80.80 54687.47 88888.00 2014-06-14 09:27:02.250 165 12540.15 80.78 54687.47 88888.00 2014-06-14 09:27:02.375 165 12540.15 80.78 54687.50 88888.00 2014-06-14 09:27:02.500 165 12540.17 80.78 54687.53 88888.00 2014-06-14 09:27:02.625 165 12540.17 80.78 54687.50 88888.00 2014-06-14 09:27:02.750 165 12540.23 80.80 54687.53 88888.00 2014-06-14 09:27:02.875 165 12540.25 80.80 54687.55 88888.00 2014-06-14 09:27:03.000 165 12540.27 80.78 54687.53 88888.00 2014-06-14 09:27:03.125 165 12540.30 80.80 54687.55 88888.00 2014-06-14 09:27:03.250 165 12540.33 80.80 54687.57 88888.00 2014-06-14 09:27:03.375 165 12540.33 80.85 54687.57 88888.00 2014-06-14 09:27:03.500 165 12540.30 80.85 54687.57 88888.00 2014-06-14 09:27:03.625 165 12540.35 80.85 54687.57 88888.00 2014-06-14 09:27:03.750 165 12540.38 80.85 54687.57 88888.00 2014-06-14 09:27:03.875 165 12540.40 80.85 54687.62 88888.00 2014-06-14 09:27:04.000 165 12540.38 80.85 54687.62 88888.00 2014-06-14 09:27:04.125 165 12540.33 80.85 54687.62 88888.00 2014-06-14 09:27:04.250 165 12540.30 80.80 54687.65 88888.00 2014-06-14 09:27:04.375 165 12540.33 80.83 54687.65 88888.00 2014-06-14 09:27:04.500 165 12540.30 80.85 54687.68 88888.00 2014-06-14 09:27:04.625 165 12540.33 80.90 54687.68 88888.00 2014-06-14 09:27:04.750 165 12540.33 80.88 54687.72 88888.00 2014-06-14 09:27:04.875 165 12540.33 80.88 54687.70 88888.00 2014-06-14 09:27:05.000 165 12540.40 80.90 54687.70 88888.00 2014-06-14 09:27:05.125 165 12540.42 80.92 54687.70 88888.00 2014-06-14 09:27:05.250 165 12540.45 80.90 54687.65 88888.00 2014-06-14 09:27:05.375 165 12540.45 80.88 54687.65 88888.00 2014-06-14 09:27:05.500 165 12540.42 80.88 54687.68 88888.00 2014-06-14 09:27:05.625 165 12540.35 80.90 54687.68 88888.00 2014-06-14 09:27:05.750 165 12540.30 80.92 54687.72 88888.00 2014-06-14 09:27:05.875 165 12540.33 80.95 54687.75 88888.00 2014-06-14 09:27:06.000 165 12540.33 80.95 54687.75 88888.00 2014-06-14 09:27:06.125 165 12540.40 80.95 54687.78 88888.00 2014-06-14 09:27:06.250 165 12540.35 80.92 54687.75 88888.00 2014-06-14 09:27:06.375 165 12540.38 80.95 54687.75 88888.00 2014-06-14 09:27:06.500 165 12540.40 80.97 54687.80 88888.00 2014-06-14 09:27:06.625 165 12540.40 80.97 54687.82 88888.00 2014-06-14 09:27:06.750 165 12540.38 80.97 54687.82 88888.00 2014-06-14 09:27:06.875 165 12540.38 81.00 54687.82 88888.00 2014-06-14 09:27:07.000 165 12540.35 80.97 54687.82 88888.00 2014-06-14 09:27:07.125 165 12540.33 81.00 54687.82 88888.00 2014-06-14 09:27:07.250 165 12540.35 80.97 54687.85 88888.00 2014-06-14 09:27:07.375 165 12540.42 81.03 54687.88 88888.00 2014-06-14 09:27:07.500 165 12540.42 81.03 54687.88 88888.00 2014-06-14 09:27:07.625 165 12540.38 81.03 54687.88 88888.00 2014-06-14 09:27:07.750 165 12540.38 81.03 54687.88 88888.00 2014-06-14 09:27:07.875 165 12540.35 81.00 54687.88 88888.00 2014-06-14 09:27:08.000 165 12540.33 81.00 54687.82 88888.00 2014-06-14 09:27:08.125 165 12540.27 81.05 54687.85 88888.00 2014-06-14 09:27:08.250 165 12540.40 81.08 54687.90 88888.00 2014-06-14 09:27:08.375 165 12540.50 81.08 54687.88 88888.00 2014-06-14 09:27:08.500 165 12540.52 81.10 54687.93 88888.00 2014-06-14 09:27:08.625 165 12540.48 81.08 54687.95 88888.00 2014-06-14 09:27:08.750 165 12540.45 81.10 54687.93 88888.00 2014-06-14 09:27:08.875 165 12540.40 81.05 54687.93 88888.00 2014-06-14 09:27:09.000 165 12540.38 81.08 54687.93 88888.00 2014-06-14 09:27:09.125 165 12540.35 81.08 54687.93 88888.00 2014-06-14 09:27:09.250 165 12540.35 81.08 54687.95 88888.00 2014-06-14 09:27:09.375 165 12540.38 81.08 54687.97 88888.00 2014-06-14 09:27:09.500 165 12540.38 81.10 54687.95 88888.00 2014-06-14 09:27:09.625 165 12540.35 81.10 54687.97 88888.00 2014-06-14 09:27:09.750 165 12540.33 81.10 54687.97 88888.00 2014-06-14 09:27:09.875 165 12540.35 81.05 54687.97 88888.00 2014-06-14 09:27:10.000 165 12540.40 81.08 54687.97 88888.00 2014-06-14 09:27:10.125 165 12540.40 81.08 54687.97 88888.00 2014-06-14 09:27:10.250 165 12540.35 81.08 54688.00 88888.00 2014-06-14 09:27:10.375 165 12540.40 81.10 54688.03 88888.00 2014-06-14 09:27:10.500 165 12540.42 81.10 54688.05 88888.00 2014-06-14 09:27:10.625 165 12540.40 81.08 54688.03 88888.00 2014-06-14 09:27:10.750 165 12540.38 81.08 54688.05 88888.00 2014-06-14 09:27:10.875 165 12540.33 81.05 54688.05 88888.00 2014-06-14 09:27:11.000 165 12540.33 81.08 54688.07 88888.00 2014-06-14 09:27:11.125 165 12540.33 81.05 54688.10 88888.00 2014-06-14 09:27:11.250 165 12540.27 81.08 54688.10 88888.00 2014-06-14 09:27:11.375 165 12540.23 81.08 54688.10 88888.00 2014-06-14 09:27:11.500 165 12540.23 81.10 54688.10 88888.00 2014-06-14 09:27:11.625 165 12540.23 81.08 54688.12 88888.00 2014-06-14 09:27:11.750 165 12540.25 81.08 54688.12 88888.00 2014-06-14 09:27:11.875 165 12540.23 81.05 54688.15 88888.00 2014-06-14 09:27:12.000 165 12540.20 81.05 54688.15 88888.00 2014-06-14 09:27:12.125 165 12540.23 81.08 54688.18 88888.00 2014-06-14 09:27:12.250 165 12540.20 81.05 54688.20 88888.00 2014-06-14 09:27:12.375 165 12540.27 81.05 54688.20 88888.00 2014-06-14 09:27:12.500 165 12540.35 81.05 54688.20 88888.00 2014-06-14 09:27:12.625 165 12540.38 81.08 54688.20 88888.00 2014-06-14 09:27:12.750 165 12540.35 81.05 54688.20 88888.00 2014-06-14 09:27:12.875 165 12540.33 81.05 54688.22 88888.00 2014-06-14 09:27:13.000 165 12540.23 81.08 54688.22 88888.00 2014-06-14 09:27:13.125 165 12540.23 81.08 54688.25 88888.00 2014-06-14 09:27:13.250 165 12540.25 81.08 54688.28 88888.00 2014-06-14 09:27:13.375 165 12540.27 81.08 54688.25 88888.00 2014-06-14 09:27:13.500 165 12540.30 81.05 54688.25 88888.00 2014-06-14 09:27:13.625 165 12540.23 81.03 54688.25 88888.00 2014-06-14 09:27:13.750 165 12540.20 81.08 54688.30 88888.00 2014-06-14 09:27:13.875 165 12540.15 81.05 54688.28 88888.00 2014-06-14 09:27:14.000 165 12540.15 81.03 54688.28 88888.00 2014-06-14 09:27:14.125 165 12540.15 81.03 54688.28 88888.00 2014-06-14 09:27:14.250 165 12540.12 80.97 54688.30 88888.00 2014-06-14 09:27:14.375 165 12540.15 81.03 54688.30 88888.00 2014-06-14 09:27:14.500 165 12540.17 81.05 54688.35 88888.00 2014-06-14 09:27:14.625 165 12540.17 81.10 54688.35 88888.00 2014-06-14 09:27:14.750 165 12540.17 81.05 54688.35 88888.00 2014-06-14 09:27:14.875 165 12540.15 81.05 54688.38 88888.00 2014-06-14 09:27:15.000 165 12540.12 81.05 54688.38 88888.00 2014-06-14 09:27:15.125 165 12540.12 81.03 54688.38 88888.00 2014-06-14 09:27:15.250 165 12540.10 81.00 54688.40 88888.00 2014-06-14 09:27:15.375 165 12540.10 81.03 54688.38 88888.00 2014-06-14 09:27:15.500 165 12540.10 81.08 54688.43 88888.00 2014-06-14 09:27:15.625 165 12540.08 81.05 54688.43 88888.00 2014-06-14 09:27:15.750 165 12540.05 81.00 54688.43 88888.00 2014-06-14 09:27:15.875 165 12540.08 81.00 54688.40 88888.00 2014-06-14 09:27:16.000 165 12540.05 81.00 54688.43 88888.00 2014-06-14 09:27:16.125 165 12540.08 81.03 54688.45 88888.00 2014-06-14 09:27:16.250 165 12540.05 81.00 54688.45 88888.00 2014-06-14 09:27:16.375 165 12540.02 81.00 54688.45 88888.00 2014-06-14 09:27:16.500 165 12540.05 81.03 54688.50 88888.00 2014-06-14 09:27:16.625 165 12540.05 81.00 54688.50 88888.00 2014-06-14 09:27:16.750 165 12540.02 81.00 54688.50 88888.00 2014-06-14 09:27:16.875 165 12540.08 80.95 54688.50 88888.00 2014-06-14 09:27:17.000 165 12540.12 80.97 54688.53 88888.00 2014-06-14 09:27:17.125 165 12540.12 80.95 54688.55 88888.00 2014-06-14 09:27:17.250 165 12540.05 80.92 54688.55 88888.00 2014-06-14 09:27:17.375 165 12540.02 80.95 54688.57 88888.00 2014-06-14 09:27:17.500 165 12540.08 80.95 54688.57 88888.00 2014-06-14 09:27:17.625 165 12540.10 80.90 54688.55 88888.00 2014-06-14 09:27:17.750 165 12540.10 80.90 54688.57 88888.00 2014-06-14 09:27:17.875 165 12540.10 80.92 54688.62 88888.00 2014-06-14 09:27:18.000 165 12540.00 80.92 54688.57 88888.00 2014-06-14 09:27:18.125 165 12540.00 80.90 54688.60 88888.00 2014-06-14 09:27:18.250 165 12540.08 80.90 54688.60 88888.00 2014-06-14 09:27:18.375 165 12540.12 80.90 54688.62 88888.00 2014-06-14 09:27:18.500 165 12540.08 80.90 54688.62 88888.00 2014-06-14 09:27:18.625 165 12540.08 80.92 54688.65 88888.00 2014-06-14 09:27:18.750 165 12540.15 80.90 54688.60 88888.00 2014-06-14 09:27:18.875 165 12540.25 80.88 54688.65 88888.00 2014-06-14 09:27:19.000 165 12540.23 80.90 54688.68 88888.00 2014-06-14 09:27:19.125 165 12540.23 80.88 54688.70 88888.00 2014-06-14 09:27:19.250 165 12540.23 80.88 54688.65 88888.00 2014-06-14 09:27:19.375 165 12540.23 80.90 54688.68 88888.00 2014-06-14 09:27:19.500 165 12540.20 80.90 54688.68 88888.00 2014-06-14 09:27:19.625 165 12540.23 80.85 54688.68 88888.00 2014-06-14 09:27:19.750 165 12540.17 80.85 54688.70 88888.00 2014-06-14 09:27:19.875 165 12540.17 80.88 54688.68 88888.00 2014-06-14 09:27:20.000 165 12540.17 80.90 54688.68 88888.00 2014-06-14 09:27:20.125 165 12540.17 80.92 54688.70 88888.00 2014-06-14 09:27:20.250 165 12540.10 80.88 54688.70 88888.00 2014-06-14 09:27:20.375 165 12540.12 80.85 54688.68 88888.00 2014-06-14 09:27:20.500 165 12540.17 80.85 54688.68 88888.00 2014-06-14 09:27:20.625 165 12540.20 80.85 54688.70 88888.00 2014-06-14 09:27:20.750 165 12540.23 80.85 54688.70 88888.00 2014-06-14 09:27:20.875 165 12540.27 80.83 54688.72 88888.00 2014-06-14 09:27:21.000 165 12540.27 80.88 54688.75 88888.00 2014-06-14 09:27:21.125 165 12540.23 80.85 54688.72 88888.00 2014-06-14 09:27:21.250 165 12540.20 80.85 54688.75 88888.00 2014-06-14 09:27:21.375 165 12540.27 80.92 54688.75 88888.00 2014-06-14 09:27:21.500 165 12540.35 80.92 54688.78 88888.00 2014-06-14 09:27:21.625 165 12540.30 80.92 54688.75 88888.00 2014-06-14 09:27:21.750 165 12540.30 80.90 54688.78 88888.00 2014-06-14 09:27:21.875 165 12540.30 80.90 54688.75 88888.00 2014-06-14 09:27:22.000 165 12540.33 80.90 54688.75 88888.00 2014-06-14 09:27:22.125 165 12540.35 80.90 54688.78 88888.00 2014-06-14 09:27:22.250 165 12540.42 80.95 54688.82 88888.00 2014-06-14 09:27:22.375 165 12540.50 80.97 54688.80 88888.00 2014-06-14 09:27:22.500 165 12540.42 80.95 54688.82 88888.00 2014-06-14 09:27:22.625 165 12540.33 80.95 54688.78 88888.00 2014-06-14 09:27:22.750 165 12540.30 80.92 54688.80 88888.00 2014-06-14 09:27:22.875 165 12540.38 80.95 54688.82 88888.00 2014-06-14 09:27:23.000 165 12540.45 80.97 54688.82 88888.00 2014-06-14 09:27:23.125 165 12540.50 80.97 54688.82 88888.00 2014-06-14 09:27:23.250 165 12540.48 80.97 54688.85 88888.00 2014-06-14 09:27:23.375 165 12540.52 81.00 54688.85 88888.00 2014-06-14 09:27:23.500 165 12540.58 81.00 54688.85 88888.00 2014-06-14 09:27:23.625 165 12540.60 80.97 54688.85 88888.00 2014-06-14 09:27:23.750 165 12540.55 80.97 54688.85 88888.00 2014-06-14 09:27:23.875 165 12540.52 81.03 54688.88 88888.00 2014-06-14 09:27:24.000 165 12540.52 81.05 54688.85 88888.00 2014-06-14 09:27:24.125 165 12540.50 81.03 54688.85 88888.00 2014-06-14 09:27:24.250 165 12540.48 81.00 54688.90 88888.00 2014-06-14 09:27:24.375 165 12540.58 81.03 54688.90 88888.00 2014-06-14 09:27:24.500 165 12540.65 81.00 54688.88 88888.00 2014-06-14 09:27:24.625 165 12540.62 81.00 54688.90 88888.00 2014-06-14 09:27:24.750 165 12540.62 81.05 54688.93 88888.00 2014-06-14 09:27:24.875 165 12540.58 81.00 54688.90 88888.00 2014-06-14 09:27:25.000 165 12540.58 81.03 54688.90 88888.00 2014-06-14 09:27:25.125 165 12540.58 80.97 54688.95 88888.00 2014-06-14 09:27:25.250 165 12540.55 81.03 54688.97 88888.00 2014-06-14 09:27:25.375 165 12540.60 81.05 54688.93 88888.00 2014-06-14 09:27:25.500 165 12540.67 81.03 54688.97 88888.00 2014-06-14 09:27:25.625 165 12540.65 81.03 54688.95 88888.00 2014-06-14 09:27:25.750 165 12540.65 81.05 54688.95 88888.00 2014-06-14 09:27:25.875 165 12540.60 81.05 54688.93 88888.00 2014-06-14 09:27:26.000 165 12540.55 81.08 54688.95 88888.00 2014-06-14 09:27:26.125 165 12540.62 81.05 54688.95 88888.00 2014-06-14 09:27:26.250 165 12540.65 81.00 54688.93 88888.00 2014-06-14 09:27:26.375 165 12540.67 81.03 54688.95 88888.00 2014-06-14 09:27:26.500 165 12540.60 81.03 54688.95 88888.00 2014-06-14 09:27:26.625 165 12540.60 81.00 54688.95 88888.00 2014-06-14 09:27:26.750 165 12540.60 81.00 54688.95 88888.00 2014-06-14 09:27:26.875 165 12540.58 81.00 54688.93 88888.00 2014-06-14 09:27:27.000 165 12540.60 81.05 54688.93 88888.00 2014-06-14 09:27:27.125 165 12540.67 81.05 54688.97 88888.00 2014-06-14 09:27:27.250 165 12540.67 81.05 54689.00 88888.00 2014-06-14 09:27:27.375 165 12540.67 81.10 54689.00 88888.00 2014-06-14 09:27:27.500 165 12540.67 81.08 54689.03 88888.00 2014-06-14 09:27:27.625 165 12540.65 81.05 54689.05 88888.00 2014-06-14 09:27:27.750 165 12540.67 81.05 54689.05 88888.00 2014-06-14 09:27:27.875 165 12540.70 81.08 54689.05 88888.00 2014-06-14 09:27:28.000 165 12540.67 81.08 54689.00 88888.00 2014-06-14 09:27:28.125 165 12540.70 81.05 54689.05 88888.00 2014-06-14 09:27:28.250 165 12540.73 81.05 54689.03 88888.00 2014-06-14 09:27:28.375 165 12540.73 81.10 54689.03 88888.00 2014-06-14 09:27:28.500 165 12540.77 81.12 54689.07 88888.00 2014-06-14 09:27:28.625 165 12540.75 81.15 54689.10 88888.00 2014-06-14 09:27:28.750 165 12540.75 81.12 54689.10 88888.00 2014-06-14 09:27:28.875 165 12540.75 81.17 54689.12 88888.00 2014-06-14 09:27:29.000 165 12540.77 81.12 54689.10 88888.00 2014-06-14 09:27:29.125 165 12540.75 81.12 54689.05 88888.00 2014-06-14 09:27:29.250 165 12540.73 81.15 54689.12 88888.00 2014-06-14 09:27:29.375 165 12540.77 81.15 54689.12 88888.00 2014-06-14 09:27:29.500 165 12540.80 81.15 54689.12 88888.00 2014-06-14 09:27:29.625 165 12540.83 81.15 54689.12 88888.00 2014-06-14 09:27:29.750 165 12540.85 81.15 54689.12 88888.00 2014-06-14 09:27:29.875 165 12540.85 81.15 54689.15 88888.00 2014-06-14 09:27:30.000 165 12540.83 81.17 54689.20 88888.00 2014-06-14 09:27:30.125 165 12540.77 81.20 54689.22 88888.00 2014-06-14 09:27:30.250 165 12540.83 81.20 54689.28 88888.00 2014-06-14 09:27:30.375 165 12540.90 81.22 54689.28 88888.00 2014-06-14 09:27:30.500 165 12540.88 81.20 54689.28 88888.00 2014-06-14 09:27:30.625 165 12540.88 81.22 54689.25 88888.00 2014-06-14 09:27:30.750 165 12540.80 81.25 54689.25 88888.00 2014-06-14 09:27:30.875 165 12540.83 81.25 54689.28 88888.00 2014-06-14 09:27:31.000 165 12540.85 81.22 54689.25 88888.00 2014-06-14 09:27:31.125 165 12540.88 81.22 54689.25 88888.00 2014-06-14 09:27:31.250 165 12540.92 81.25 54689.25 88888.00 2014-06-14 09:27:31.375 165 12540.90 81.28 54689.28 88888.00 2014-06-14 09:27:31.500 165 12540.83 81.25 54689.28 88888.00 2014-06-14 09:27:31.625 165 12540.77 81.22 54689.28 88888.00 2014-06-14 09:27:31.750 165 12540.75 81.25 54689.25 88888.00 2014-06-14 09:27:31.875 165 12540.83 81.28 54689.28 88888.00 2014-06-14 09:27:32.000 165 12540.85 81.25 54689.25 88888.00 2014-06-14 09:27:32.125 165 12540.90 81.28 54689.25 88888.00 2014-06-14 09:27:32.250 165 12540.92 81.25 54689.28 88888.00 2014-06-14 09:27:32.375 165 12541.00 81.28 54689.30 88888.00 2014-06-14 09:27:32.500 165 12540.95 81.30 54689.32 88888.00 2014-06-14 09:27:32.625 165 12540.90 81.33 54689.32 88888.00 2014-06-14 09:27:32.750 165 12540.90 81.30 54689.30 88888.00 2014-06-14 09:27:32.875 165 12540.90 81.30 54689.32 88888.00 2014-06-14 09:27:33.000 165 12540.90 81.28 54689.35 88888.00 2014-06-14 09:27:33.125 165 12540.92 81.28 54689.35 88888.00 2014-06-14 09:27:33.250 165 12540.95 81.30 54689.38 88888.00 2014-06-14 09:27:33.375 165 12540.92 81.35 54689.38 88888.00 2014-06-14 09:27:33.500 165 12540.88 81.33 54689.32 88888.00 2014-06-14 09:27:33.625 165 12540.90 81.35 54689.35 88888.00 2014-06-14 09:27:33.750 165 12540.95 81.35 54689.35 88888.00 2014-06-14 09:27:33.875 165 12541.00 81.35 54689.40 88888.00 2014-06-14 09:27:34.000 165 12541.05 81.35 54689.40 88888.00 2014-06-14 09:27:34.125 165 12541.02 81.35 54689.40 88888.00 2014-06-14 09:27:34.250 165 12540.95 81.35 54689.43 88888.00 2014-06-14 09:27:34.375 165 12541.00 81.38 54689.45 88888.00 2014-06-14 09:27:34.500 165 12541.02 81.40 54689.47 88888.00 2014-06-14 09:27:34.625 165 12541.00 81.38 54689.43 88888.00 2014-06-14 09:27:34.750 165 12540.98 81.38 54689.43 88888.00 2014-06-14 09:27:34.875 165 12540.98 81.40 54689.43 88888.00 2014-06-14 09:27:35.000 165 12541.02 81.38 54689.38 88888.00 2014-06-14 09:27:35.125 165 12541.12 81.38 54689.40 88888.00 2014-06-14 09:27:35.250 165 12541.05 81.40 54689.40 88888.00 2014-06-14 09:27:35.375 165 12541.00 81.42 54689.45 88888.00 2014-06-14 09:27:35.500 165 12541.02 81.42 54689.45 88888.00 2014-06-14 09:27:35.625 165 12541.02 81.40 54689.43 88888.00 2014-06-14 09:27:35.750 165 12541.02 81.42 54689.43 88888.00 2014-06-14 09:27:35.875 165 12541.02 81.40 54689.45 88888.00 2014-06-14 09:27:36.000 165 12541.05 81.42 54689.47 88888.00 2014-06-14 09:27:36.125 165 12541.02 81.42 54689.53 88888.00 2014-06-14 09:27:36.250 165 12541.00 81.42 54689.50 88888.00 2014-06-14 09:27:36.375 165 12541.10 81.47 54689.47 88888.00 2014-06-14 09:27:36.500 165 12541.10 81.45 54689.50 88888.00 2014-06-14 09:27:36.625 165 12541.12 81.47 54689.53 88888.00 2014-06-14 09:27:36.750 165 12541.15 81.47 54689.55 88888.00 2014-06-14 09:27:36.875 165 12541.17 81.47 54689.57 88888.00 2014-06-14 09:27:37.000 165 12541.20 81.50 54689.55 88888.00 2014-06-14 09:27:37.125 165 12541.17 81.50 54689.53 88888.00 2014-06-14 09:27:37.250 165 12541.15 81.50 54689.57 88888.00 2014-06-14 09:27:37.375 165 12541.17 81.53 54689.55 88888.00 2014-06-14 09:27:37.500 165 12541.17 81.53 54689.55 88888.00 2014-06-14 09:27:37.625 165 12541.20 81.50 54689.57 88888.00 2014-06-14 09:27:37.750 165 12541.23 81.55 54689.57 88888.00 2014-06-14 09:27:37.875 165 12541.25 81.55 54689.57 88888.00 2014-06-14 09:27:38.000 165 12541.27 81.55 54689.55 88888.00 2014-06-14 09:27:38.125 165 12541.25 81.58 54689.55 88888.00 2014-06-14 09:27:38.250 165 12541.20 81.55 54689.60 88888.00 2014-06-14 09:27:38.375 165 12541.25 81.55 54689.57 88888.00 2014-06-14 09:27:38.500 165 12541.25 81.58 54689.57 88888.00 2014-06-14 09:27:38.625 165 12541.25 81.58 54689.57 88888.00 2014-06-14 09:27:38.750 165 12541.23 81.58 54689.60 88888.00 2014-06-14 09:27:38.875 165 12541.25 81.58 54689.62 88888.00 2014-06-14 09:27:39.000 165 12541.30 81.58 54689.62 88888.00 2014-06-14 09:27:39.125 165 12541.30 81.58 54689.62 88888.00 2014-06-14 09:27:39.250 165 12541.30 81.58 54689.60 88888.00 2014-06-14 09:27:39.375 165 12541.30 81.58 54689.60 88888.00 2014-06-14 09:27:39.500 165 12541.35 81.62 54689.65 88888.00 2014-06-14 09:27:39.625 165 12541.35 81.62 54689.62 88888.00 2014-06-14 09:27:39.750 165 12541.33 81.62 54689.65 88888.00 2014-06-14 09:27:39.875 165 12541.38 81.65 54689.65 88888.00 2014-06-14 09:27:40.000 165 12541.40 81.65 54689.62 88888.00 2014-06-14 09:27:40.125 165 12541.40 81.60 54689.62 88888.00 2014-06-14 09:27:40.250 165 12541.45 81.60 54689.65 88888.00 2014-06-14 09:27:40.375 165 12541.48 81.65 54689.68 88888.00 2014-06-14 09:27:40.500 165 12541.40 81.65 54689.65 88888.00 2014-06-14 09:27:40.625 165 12541.38 81.62 54689.65 88888.00 2014-06-14 09:27:40.750 165 12541.40 81.65 54689.65 88888.00 2014-06-14 09:27:40.875 165 12541.48 81.65 54689.68 88888.00 2014-06-14 09:27:41.000 165 12541.50 81.65 54689.68 88888.00 2014-06-14 09:27:41.125 165 12541.50 81.67 54689.70 88888.00 2014-06-14 09:27:41.250 165 12541.55 81.67 54689.72 88888.00 2014-06-14 09:27:41.375 165 12541.55 81.65 54689.70 88888.00 2014-06-14 09:27:41.500 165 12541.52 81.65 54689.70 88888.00 2014-06-14 09:27:41.625 165 12541.52 81.65 54689.72 88888.00 2014-06-14 09:27:41.750 165 12541.58 81.67 54689.75 88888.00 2014-06-14 09:27:41.875 165 12541.62 81.72 54689.78 88888.00 2014-06-14 09:27:42.000 165 12541.60 81.70 54689.78 88888.00 2014-06-14 09:27:42.125 165 12541.55 81.65 54689.80 88888.00 2014-06-14 09:27:42.250 165 12541.55 81.65 54689.78 88888.00 2014-06-14 09:27:42.375 165 12541.60 81.67 54689.80 88888.00 2014-06-14 09:27:42.500 165 12541.58 81.70 54689.78 88888.00 2014-06-14 09:27:42.625 165 12541.60 81.67 54689.80 88888.00 2014-06-14 09:27:42.750 165 12541.65 81.65 54689.80 88888.00 2014-06-14 09:27:42.875 165 12541.70 81.70 54689.80 88888.00 2014-06-14 09:27:43.000 165 12541.67 81.70 54689.82 88888.00 2014-06-14 09:27:43.125 165 12541.62 81.70 54689.82 88888.00 2014-06-14 09:27:43.250 165 12541.62 81.72 54689.85 88888.00 2014-06-14 09:27:43.375 165 12541.67 81.75 54689.90 88888.00 2014-06-14 09:27:43.500 165 12541.70 81.72 54689.90 88888.00 2014-06-14 09:27:43.625 165 12541.73 81.75 54689.90 88888.00 2014-06-14 09:27:43.750 165 12541.75 81.75 54689.85 88888.00 2014-06-14 09:27:43.875 165 12541.77 81.75 54689.85 88888.00 2014-06-14 09:27:44.000 165 12541.75 81.75 54689.85 88888.00 2014-06-14 09:27:44.125 165 12541.75 81.72 54689.88 88888.00 2014-06-14 09:27:44.250 165 12541.75 81.67 54689.88 88888.00 2014-06-14 09:27:44.375 165 12541.75 81.72 54689.85 88888.00 2014-06-14 09:27:44.500 165 12541.77 81.72 54689.90 88888.00 2014-06-14 09:27:44.625 165 12541.80 81.75 54689.90 88888.00 2014-06-14 09:27:44.750 165 12541.80 81.72 54689.88 88888.00 2014-06-14 09:27:44.875 165 12541.75 81.67 54689.88 88888.00 2014-06-14 09:27:45.000 165 12541.75 81.70 54689.90 88888.00 2014-06-14 09:27:45.125 165 12541.80 81.72 54689.97 88888.00 2014-06-14 09:27:45.250 165 12541.77 81.72 54689.95 88888.00 2014-06-14 09:27:45.375 165 12541.83 81.75 54689.95 88888.00 2014-06-14 09:27:45.500 165 12541.80 81.78 54689.93 88888.00 2014-06-14 09:27:45.625 165 12541.75 81.75 54689.95 88888.00 2014-06-14 09:27:45.750 165 12541.80 81.75 54689.95 88888.00 2014-06-14 09:27:45.875 165 12541.85 81.78 54689.97 88888.00 2014-06-14 09:27:46.000 165 12541.92 81.78 54690.00 88888.00 2014-06-14 09:27:46.125 165 12541.90 81.75 54690.03 88888.00 2014-06-14 09:27:46.250 165 12541.83 81.75 54690.00 88888.00 2014-06-14 09:27:46.375 165 12541.88 81.78 54689.95 88888.00 2014-06-14 09:27:46.500 165 12541.83 81.75 54689.95 88888.00 2014-06-14 09:27:46.625 165 12541.80 81.75 54689.95 88888.00 2014-06-14 09:27:46.750 165 12541.80 81.78 54689.97 88888.00 2014-06-14 09:27:46.875 165 12541.83 81.80 54690.00 88888.00 2014-06-14 09:27:47.000 165 12541.80 81.78 54689.97 88888.00 2014-06-14 09:27:47.125 165 12541.88 81.75 54690.00 88888.00 2014-06-14 09:27:47.250 165 12541.95 81.75 54690.03 88888.00 2014-06-14 09:27:47.375 165 12541.98 81.78 54690.00 88888.00 2014-06-14 09:27:47.500 165 12542.00 81.78 54690.03 88888.00 2014-06-14 09:27:47.625 165 12542.02 81.75 54690.07 88888.00 2014-06-14 09:27:47.750 165 12542.08 81.78 54690.05 88888.00 2014-06-14 09:27:47.875 165 12542.08 81.80 54690.05 88888.00 2014-06-14 09:27:48.000 165 12542.12 81.83 54690.07 88888.00 2014-06-14 09:27:48.125 165 12542.05 81.80 54690.07 88888.00 2014-06-14 09:27:48.250 165 12541.98 81.78 54690.07 88888.00 2014-06-14 09:27:48.375 165 12542.00 81.78 54690.05 88888.00 2014-06-14 09:27:48.500 165 12542.00 81.78 54690.05 88888.00 2014-06-14 09:27:48.625 165 12542.02 81.78 54690.10 88888.00 2014-06-14 09:27:48.750 165 12542.05 81.78 54690.12 88888.00 2014-06-14 09:27:48.875 165 12542.05 81.80 54690.15 88888.00 2014-06-14 09:27:49.000 165 12541.98 81.85 54690.15 88888.00 2014-06-14 09:27:49.125 165 12542.00 81.85 54690.15 88888.00 2014-06-14 09:27:49.250 165 12542.02 81.85 54690.18 88888.00 2014-06-14 09:27:49.375 165 12541.98 81.85 54690.20 88888.00 2014-06-14 09:27:49.500 165 12541.98 81.85 54690.22 88888.00 2014-06-14 09:27:49.625 165 12542.00 81.85 54690.20 88888.00 2014-06-14 09:27:49.750 165 12542.02 81.85 54690.20 88888.00 2014-06-14 09:27:49.875 165 12541.98 81.83 54690.20 88888.00 2014-06-14 09:27:50.000 165 12542.00 81.83 54690.20 88888.00 2014-06-14 09:27:50.125 165 12542.00 81.80 54690.18 88888.00 2014-06-14 09:27:50.250 165 12542.00 81.80 54690.20 88888.00 2014-06-14 09:27:50.375 165 12542.08 81.88 54690.20 88888.00 2014-06-14 09:27:50.500 165 12542.08 81.85 54690.20 88888.00 2014-06-14 09:27:50.625 165 12542.08 81.88 54690.20 88888.00 2014-06-14 09:27:50.750 165 12542.15 81.90 54690.25 88888.00 2014-06-14 09:27:50.875 165 12542.20 81.88 54690.28 88888.00 2014-06-14 09:27:51.000 165 12542.17 81.88 54690.25 88888.00 2014-06-14 09:27:51.125 165 12542.10 81.85 54690.28 88888.00 2014-06-14 09:27:51.250 165 12542.10 81.83 54690.30 88888.00 2014-06-14 09:27:51.375 165 12542.10 81.85 54690.28 88888.00 2014-06-14 09:27:51.500 165 12542.12 81.85 54690.28 88888.00 2014-06-14 09:27:51.625 165 12542.08 81.83 54690.30 88888.00 2014-06-14 09:27:51.750 165 12542.00 81.83 54690.32 88888.00 2014-06-14 09:27:51.875 165 12542.08 81.85 54690.32 88888.00 2014-06-14 09:27:52.000 165 12542.15 81.88 54690.35 88888.00 2014-06-14 09:27:52.125 165 12542.17 81.88 54690.35 88888.00 2014-06-14 09:27:52.250 165 12542.12 81.85 54690.35 88888.00 2014-06-14 09:27:52.375 165 12542.12 81.88 54690.35 88888.00 2014-06-14 09:27:52.500 165 12542.12 81.88 54690.38 88888.00 2014-06-14 09:27:52.625 165 12542.12 81.90 54690.38 88888.00 2014-06-14 09:27:52.750 165 12542.08 81.95 54690.40 88888.00 2014-06-14 09:27:52.875 165 12542.08 81.92 54690.40 88888.00 2014-06-14 09:27:53.000 165 12542.12 81.88 54690.38 88888.00 2014-06-14 09:27:53.125 165 12542.10 81.85 54690.38 88888.00 2014-06-14 09:27:53.250 165 12542.10 81.83 54690.40 88888.00 2014-06-14 09:27:53.375 165 12542.17 81.88 54690.45 88888.00 2014-06-14 09:27:53.500 165 12542.15 81.88 54690.43 88888.00 2014-06-14 09:27:53.625 165 12542.12 81.88 54690.40 88888.00 2014-06-14 09:27:53.750 165 12542.15 81.90 54690.45 88888.00 2014-06-14 09:27:53.875 165 12542.08 81.88 54690.45 88888.00 2014-06-14 09:27:54.000 165 12542.10 81.88 54690.45 88888.00 2014-06-14 09:27:54.125 165 12542.10 81.90 54690.50 88888.00 2014-06-14 09:27:54.250 165 12542.05 81.90 54690.53 88888.00 2014-06-14 09:27:54.375 165 12542.05 81.88 54690.50 88888.00 2014-06-14 09:27:54.500 165 12542.02 81.90 54690.50 88888.00 2014-06-14 09:27:54.625 165 12542.02 81.92 54690.55 88888.00 2014-06-14 09:27:54.750 165 12542.10 81.95 54690.55 88888.00 2014-06-14 09:27:54.875 165 12542.10 81.95 54690.53 88888.00 2014-06-14 09:27:55.000 165 12542.08 81.90 54690.55 88888.00 2014-06-14 09:27:55.125 165 12542.02 81.88 54690.57 88888.00 2014-06-14 09:27:55.250 165 12542.05 81.90 54690.57 88888.00 2014-06-14 09:27:55.375 165 12542.05 81.88 54690.60 88888.00 2014-06-14 09:27:55.500 165 12542.00 81.90 54690.57 88888.00 2014-06-14 09:27:55.625 165 12542.05 81.90 54690.62 88888.00 2014-06-14 09:27:55.750 165 12542.12 81.90 54690.62 88888.00 2014-06-14 09:27:55.875 165 12542.17 81.90 54690.68 88888.00 2014-06-14 09:27:56.000 165 12542.08 81.88 54690.65 88888.00 2014-06-14 09:27:56.125 165 12542.02 81.88 54690.65 88888.00 2014-06-14 09:27:56.250 165 12542.02 81.88 54690.65 88888.00 2014-06-14 09:27:56.375 165 12542.05 81.90 54690.65 88888.00 2014-06-14 09:27:56.500 165 12542.00 81.90 54690.65 88888.00 2014-06-14 09:27:56.625 165 12541.95 81.88 54690.65 88888.00 2014-06-14 09:27:56.750 165 12541.92 81.83 54690.68 88888.00 2014-06-14 09:27:56.875 165 12541.92 81.85 54690.70 88888.00 2014-06-14 09:27:57.000 165 12541.92 81.85 54690.68 88888.00 2014-06-14 09:27:57.125 165 12541.95 81.83 54690.72 88888.00 2014-06-14 09:27:57.250 165 12542.00 81.85 54690.70 88888.00 2014-06-14 09:27:57.375 165 12542.08 81.85 54690.65 88888.00 2014-06-14 09:27:57.500 165 12542.08 81.85 54690.65 88888.00 2014-06-14 09:27:57.625 165 12542.05 81.88 54690.70 88888.00 2014-06-14 09:27:57.750 165 12542.00 81.85 54690.72 88888.00 2014-06-14 09:27:57.875 165 12542.05 81.88 54690.70 88888.00 2014-06-14 09:27:58.000 165 12542.02 81.88 54690.70 88888.00 2014-06-14 09:27:58.125 165 12542.05 81.88 54690.72 88888.00 2014-06-14 09:27:58.250 165 12542.08 81.80 54690.75 88888.00 2014-06-14 09:27:58.375 165 12542.17 81.80 54690.75 88888.00 2014-06-14 09:27:58.500 165 12542.23 81.85 54690.78 88888.00 2014-06-14 09:27:58.625 165 12542.27 81.88 54690.80 88888.00 2014-06-14 09:27:58.750 165 12542.27 81.90 54690.80 88888.00 2014-06-14 09:27:58.875 165 12542.23 81.88 54690.78 88888.00 2014-06-14 09:27:59.000 165 12542.23 81.85 54690.82 88888.00 2014-06-14 09:27:59.125 165 12542.20 81.85 54690.82 88888.00 2014-06-14 09:27:59.250 165 12542.23 81.85 54690.82 88888.00 2014-06-14 09:27:59.375 165 12542.25 81.90 54690.82 88888.00 2014-06-14 09:27:59.500 165 12542.20 81.92 54690.88 88888.00 2014-06-14 09:27:59.625 165 12542.23 81.92 54690.88 88888.00 2014-06-14 09:27:59.750 165 12542.30 81.92 54690.88 88888.00 2014-06-14 09:27:59.875 165 12542.27 81.88 54690.88 88888.00 2014-06-14 09:28:00.000 165 12542.23 81.92 54690.85 88888.00 2014-06-14 09:28:00.125 165 12542.17 81.95 54690.85 88888.00 2014-06-14 09:28:00.250 165 12542.17 81.97 54690.93 88888.00 2014-06-14 09:28:00.375 165 12542.27 81.97 54690.93 88888.00 2014-06-14 09:28:00.500 165 12542.35 82.03 54690.93 88888.00 2014-06-14 09:28:00.625 165 12542.33 82.00 54690.95 88888.00 2014-06-14 09:28:00.750 165 12542.30 81.97 54690.90 88888.00 2014-06-14 09:28:00.875 165 12542.27 82.03 54690.95 88888.00 2014-06-14 09:28:01.000 165 12542.27 82.00 54690.93 88888.00 2014-06-14 09:28:01.125 165 12542.27 82.03 54690.97 88888.00 2014-06-14 09:28:01.250 165 12542.27 82.00 54690.95 88888.00 2014-06-14 09:28:01.375 165 12542.30 82.03 54690.97 88888.00 2014-06-14 09:28:01.500 165 12542.30 82.03 54690.95 88888.00 2014-06-14 09:28:01.625 165 12542.27 82.00 54690.95 88888.00 2014-06-14 09:28:01.750 165 12542.27 82.03 54690.97 88888.00 2014-06-14 09:28:01.875 165 12542.25 82.03 54690.97 88888.00 2014-06-14 09:28:02.000 165 12542.25 82.05 54691.00 88888.00 2014-06-14 09:28:02.125 165 12542.27 82.05 54691.03 88888.00 2014-06-14 09:28:02.250 165 12542.33 82.08 54691.03 88888.00 2014-06-14 09:28:02.375 165 12542.38 82.12 54691.05 88888.00 2014-06-14 09:28:02.500 165 12542.35 82.10 54691.05 88888.00 2014-06-14 09:28:02.625 165 12542.25 82.08 54691.05 88888.00 2014-06-14 09:28:02.750 165 12542.27 82.12 54691.05 88888.00 2014-06-14 09:28:02.875 165 12542.38 82.10 54691.05 88888.00 2014-06-14 09:28:03.000 165 12542.45 82.08 54691.05 88888.00 2014-06-14 09:28:03.125 165 12542.38 82.08 54691.07 88888.00 2014-06-14 09:28:03.250 165 12542.27 82.05 54691.07 88888.00 2014-06-14 09:28:03.375 165 12542.33 82.08 54691.07 88888.00 2014-06-14 09:28:03.500 165 12542.35 82.10 54691.07 88888.00 2014-06-14 09:28:03.625 165 12542.35 82.08 54691.07 88888.00 2014-06-14 09:28:03.750 165 12542.33 82.10 54691.07 88888.00 2014-06-14 09:28:03.875 165 12542.38 82.08 54691.07 88888.00 2014-06-14 09:28:04.000 165 12542.38 82.08 54691.07 88888.00 2014-06-14 09:28:04.125 165 12542.42 82.10 54691.10 88888.00 2014-06-14 09:28:04.250 165 12542.38 82.15 54691.12 88888.00 2014-06-14 09:28:04.375 165 12542.35 82.17 54691.18 88888.00 2014-06-14 09:28:04.500 165 12542.35 82.17 54691.18 88888.00 2014-06-14 09:28:04.625 165 12542.35 82.15 54691.15 88888.00 2014-06-14 09:28:04.750 165 12542.35 82.15 54691.15 88888.00 2014-06-14 09:28:04.875 165 12542.33 82.15 54691.18 88888.00 2014-06-14 09:28:05.000 165 12542.23 82.12 54691.18 88888.00 2014-06-14 09:28:05.125 165 12542.25 82.15 54691.20 88888.00 2014-06-14 09:28:05.250 165 12542.27 82.15 54691.20 88888.00 2014-06-14 09:28:05.375 165 12542.30 82.17 54691.20 88888.00 2014-06-14 09:28:05.500 165 12542.27 82.15 54691.20 88888.00 2014-06-14 09:28:05.625 165 12542.33 82.17 54691.22 88888.00 2014-06-14 09:28:05.750 165 12542.33 82.17 54691.22 88888.00 2014-06-14 09:28:05.875 165 12542.30 82.15 54691.25 88888.00 2014-06-14 09:28:06.000 165 12542.30 82.17 54691.25 88888.00 2014-06-14 09:28:06.125 165 12542.30 82.20 54691.30 88888.00 2014-06-14 09:28:06.250 165 12542.30 82.17 54691.32 88888.00 2014-06-14 09:28:06.375 165 12542.33 82.15 54691.28 88888.00 2014-06-14 09:28:06.500 165 12542.33 82.12 54691.25 88888.00 2014-06-14 09:28:06.625 165 12542.35 82.15 54691.28 88888.00 2014-06-14 09:28:06.750 165 12542.33 82.17 54691.30 88888.00 2014-06-14 09:28:06.875 165 12542.30 82.15 54691.30 88888.00 2014-06-14 09:28:07.000 165 12542.35 82.15 54691.30 88888.00 2014-06-14 09:28:07.125 165 12542.35 82.20 54691.32 88888.00 2014-06-14 09:28:07.250 165 12542.33 82.20 54691.38 88888.00 2014-06-14 09:28:07.375 165 12542.33 82.20 54691.38 88888.00 2014-06-14 09:28:07.500 165 12542.25 82.20 54691.35 88888.00 2014-06-14 09:28:07.625 165 12542.23 82.20 54691.35 88888.00 2014-06-14 09:28:07.750 165 12542.25 82.17 54691.38 88888.00 2014-06-14 09:28:07.875 165 12542.27 82.20 54691.38 88888.00 2014-06-14 09:28:08.000 165 12542.30 82.20 54691.40 88888.00 2014-06-14 09:28:08.125 165 12542.35 82.20 54691.40 88888.00 2014-06-14 09:28:08.250 165 12542.38 82.22 54691.43 88888.00 2014-06-14 09:28:08.375 165 12542.35 82.22 54691.43 88888.00 2014-06-14 09:28:08.500 165 12542.30 82.20 54691.40 88888.00 2014-06-14 09:28:08.625 165 12542.25 82.22 54691.40 88888.00 2014-06-14 09:28:08.750 165 12542.30 82.25 54691.43 88888.00 2014-06-14 09:28:08.875 165 12542.33 82.22 54691.45 88888.00 2014-06-14 09:28:09.000 165 12542.40 82.22 54691.45 88888.00 2014-06-14 09:28:09.125 165 12542.45 82.25 54691.50 88888.00 2014-06-14 09:28:09.250 165 12542.40 82.22 54691.47 88888.00 2014-06-14 09:28:09.375 165 12542.35 82.22 54691.45 88888.00 2014-06-14 09:28:09.500 165 12542.33 82.25 54691.50 88888.00 2014-06-14 09:28:09.625 165 12542.27 82.22 54691.50 88888.00 2014-06-14 09:28:09.750 165 12542.20 82.20 54691.45 88888.00 2014-06-14 09:28:09.875 165 12542.20 82.20 54691.45 88888.00 2014-06-14 09:28:10.000 165 12542.23 82.20 54691.47 88888.00 2014-06-14 09:28:10.125 165 12542.30 82.25 54691.53 88888.00 2014-06-14 09:28:10.250 165 12542.33 82.22 54691.55 88888.00 2014-06-14 09:28:10.375 165 12542.33 82.20 54691.50 88888.00 2014-06-14 09:28:10.500 165 12542.33 82.25 54691.53 88888.00 2014-06-14 09:28:10.625 165 12542.33 82.20 54691.50 88888.00 2014-06-14 09:28:10.750 165 12542.27 82.20 54691.53 88888.00 2014-06-14 09:28:10.875 165 12542.30 82.22 54691.55 88888.00 2014-06-14 09:28:11.000 165 12542.25 82.28 54691.55 88888.00 2014-06-14 09:28:11.125 165 12542.20 82.22 54691.57 88888.00 2014-06-14 09:28:11.250 165 12542.17 82.15 54691.55 88888.00 2014-06-14 09:28:11.375 165 12542.23 82.15 54691.57 88888.00 2014-06-14 09:28:11.500 165 12542.25 82.17 54691.60 88888.00 2014-06-14 09:28:11.625 165 12542.27 82.17 54691.57 88888.00 2014-06-14 09:28:11.750 165 12542.27 82.22 54691.57 88888.00 2014-06-14 09:28:11.875 165 12542.23 82.22 54691.60 88888.00 2014-06-14 09:28:12.000 165 12542.17 82.25 54691.65 88888.00 2014-06-14 09:28:12.125 165 12542.12 82.25 54691.68 88888.00 2014-06-14 09:28:12.250 165 12542.12 82.22 54691.68 88888.00 2014-06-14 09:28:12.375 165 12542.17 82.22 54691.68 88888.00 2014-06-14 09:28:12.500 165 12542.25 82.22 54691.70 88888.00 2014-06-14 09:28:12.625 165 12542.27 82.22 54691.72 88888.00 2014-06-14 09:28:12.750 165 12542.23 82.22 54691.70 88888.00 2014-06-14 09:28:12.875 165 12542.20 82.20 54691.68 88888.00 2014-06-14 09:28:13.000 165 12542.23 82.17 54691.68 88888.00 2014-06-14 09:28:13.125 165 12542.20 82.20 54691.72 88888.00 2014-06-14 09:28:13.250 165 12542.23 82.17 54691.72 88888.00 2014-06-14 09:28:13.375 165 12542.35 82.20 54691.72 88888.00 2014-06-14 09:28:13.500 165 12542.35 82.20 54691.70 88888.00 2014-06-14 09:28:13.625 165 12542.30 82.22 54691.70 88888.00 2014-06-14 09:28:13.750 165 12542.23 82.20 54691.70 88888.00 2014-06-14 09:28:13.875 165 12542.17 82.22 54691.72 88888.00 2014-06-14 09:28:14.000 165 12542.10 82.20 54691.72 88888.00 2014-06-14 09:28:14.125 165 12542.17 82.22 54691.75 88888.00 2014-06-14 09:28:14.250 165 12542.23 82.20 54691.72 88888.00 2014-06-14 09:28:14.375 165 12542.23 82.20 54691.75 88888.00 2014-06-14 09:28:14.500 165 12542.20 82.20 54691.75 88888.00 2014-06-14 09:28:14.625 165 12542.17 82.22 54691.75 88888.00 2014-06-14 09:28:14.750 165 12542.20 82.25 54691.78 88888.00 2014-06-14 09:28:14.875 165 12542.30 82.30 54691.78 88888.00 2014-06-14 09:28:15.000 165 12542.33 82.30 54691.78 88888.00 2014-06-14 09:28:15.125 165 12542.25 82.28 54691.75 88888.00 2014-06-14 09:28:15.250 165 12542.20 82.22 54691.78 88888.00 2014-06-14 09:28:15.375 165 12542.23 82.22 54691.75 88888.00 2014-06-14 09:28:15.500 165 12542.25 82.28 54691.78 88888.00 2014-06-14 09:28:15.625 165 12542.25 82.30 54691.80 88888.00 2014-06-14 09:28:15.750 165 12542.25 82.28 54691.80 88888.00 2014-06-14 09:28:15.875 165 12542.27 82.28 54691.82 88888.00 2014-06-14 09:28:16.000 165 12542.27 82.30 54691.82 88888.00 2014-06-14 09:28:16.125 165 12542.33 82.30 54691.82 88888.00 2014-06-14 09:28:16.250 165 12542.27 82.28 54691.82 88888.00 2014-06-14 09:28:16.375 165 12542.27 82.30 54691.85 88888.00 2014-06-14 09:28:16.500 165 12542.25 82.33 54691.85 88888.00 2014-06-14 09:28:16.625 165 12542.33 82.33 54691.82 88888.00 2014-06-14 09:28:16.750 165 12542.33 82.33 54691.82 88888.00 2014-06-14 09:28:16.875 165 12542.27 82.33 54691.85 88888.00 2014-06-14 09:28:17.000 165 12542.23 82.33 54691.80 88888.00 2014-06-14 09:28:17.125 165 12542.23 82.33 54691.82 88888.00 2014-06-14 09:28:17.250 165 12542.30 82.33 54691.82 88888.00 2014-06-14 09:28:17.375 165 12542.35 82.30 54691.82 88888.00 2014-06-14 09:28:17.500 165 12542.38 82.33 54691.85 88888.00 2014-06-14 09:28:17.625 165 12542.40 82.33 54691.85 88888.00 2014-06-14 09:28:17.750 165 12542.42 82.35 54691.93 88888.00 2014-06-14 09:28:17.875 165 12542.45 82.33 54691.95 88888.00 2014-06-14 09:28:18.000 165 12542.40 82.30 54691.95 88888.00 2014-06-14 09:28:18.125 165 12542.33 82.30 54691.93 88888.00 2014-06-14 09:28:18.250 165 12542.33 82.30 54691.90 88888.00 2014-06-14 09:28:18.375 165 12542.35 82.33 54691.95 88888.00 2014-06-14 09:28:18.500 165 12542.30 82.33 54691.95 88888.00 2014-06-14 09:28:18.625 165 12542.27 82.35 54691.97 88888.00 2014-06-14 09:28:18.750 165 12542.33 82.38 54691.97 88888.00 2014-06-14 09:28:18.875 165 12542.30 82.40 54692.00 88888.00 2014-06-14 09:28:19.000 165 12542.27 82.40 54691.97 88888.00 2014-06-14 09:28:19.125 165 12542.30 82.38 54691.97 88888.00 2014-06-14 09:28:19.250 165 12542.30 82.38 54692.00 88888.00 2014-06-14 09:28:19.375 165 12542.30 82.38 54691.97 88888.00 2014-06-14 09:28:19.500 165 12542.33 82.35 54692.00 88888.00 2014-06-14 09:28:19.625 165 12542.38 82.38 54692.03 88888.00 2014-06-14 09:28:19.750 165 12542.35 82.38 54692.03 88888.00 2014-06-14 09:28:19.875 165 12542.33 82.38 54692.03 88888.00 2014-06-14 09:28:20.000 165 12542.30 82.38 54692.03 88888.00 2014-06-14 09:28:20.125 165 12542.33 82.38 54692.03 88888.00 2014-06-14 09:28:20.250 165 12542.33 82.38 54692.05 88888.00 2014-06-14 09:28:20.375 165 12542.42 82.38 54692.05 88888.00 2014-06-14 09:28:20.500 165 12542.35 82.40 54692.05 88888.00 2014-06-14 09:28:20.625 165 12542.25 82.40 54692.03 88888.00 2014-06-14 09:28:20.750 165 12542.27 82.38 54692.03 88888.00 2014-06-14 09:28:20.875 165 12542.30 82.40 54692.05 88888.00 2014-06-14 09:28:21.000 165 12542.27 82.42 54692.05 88888.00 2014-06-14 09:28:21.125 165 12542.27 82.42 54692.07 88888.00 2014-06-14 09:28:21.250 165 12542.33 82.40 54692.10 88888.00 2014-06-14 09:28:21.375 165 12542.27 82.42 54692.10 88888.00 2014-06-14 09:28:21.500 165 12542.20 82.42 54692.10 88888.00 2014-06-14 09:28:21.625 165 12542.25 82.45 54692.12 88888.00 2014-06-14 09:28:21.750 165 12542.27 82.42 54692.12 88888.00 2014-06-14 09:28:21.875 165 12542.30 82.42 54692.12 88888.00 2014-06-14 09:28:22.000 165 12542.27 82.42 54692.12 88888.00 2014-06-14 09:28:22.125 165 12542.23 82.42 54692.12 88888.00 2014-06-14 09:28:22.250 165 12542.20 82.42 54692.18 88888.00 2014-06-14 09:28:22.375 165 12542.30 82.45 54692.20 88888.00 2014-06-14 09:28:22.500 165 12542.30 82.42 54692.20 88888.00 2014-06-14 09:28:22.625 165 12542.23 82.40 54692.20 88888.00 2014-06-14 09:28:22.750 165 12542.20 82.42 54692.20 88888.00 2014-06-14 09:28:22.875 165 12542.20 82.42 54692.18 88888.00 2014-06-14 09:28:23.000 165 12542.10 82.40 54692.20 88888.00 2014-06-14 09:28:23.125 165 12542.12 82.42 54692.20 88888.00 2014-06-14 09:28:23.250 165 12542.17 82.40 54692.22 88888.00 2014-06-14 09:28:23.375 165 12542.20 82.42 54692.22 88888.00 2014-06-14 09:28:23.500 165 12542.15 82.42 54692.25 88888.00 2014-06-14 09:28:23.625 165 12542.15 82.40 54692.25 88888.00 2014-06-14 09:28:23.750 165 12542.20 82.40 54692.25 88888.00 2014-06-14 09:28:23.875 165 12542.23 82.42 54692.30 88888.00 2014-06-14 09:28:24.000 165 12542.20 82.42 54692.30 88888.00 2014-06-14 09:28:24.125 165 12542.20 82.42 54692.30 88888.00 2014-06-14 09:28:24.250 165 12542.15 82.38 54692.30 88888.00 2014-06-14 09:28:24.375 165 12542.20 82.38 54692.32 88888.00 2014-06-14 09:28:24.500 165 12542.17 82.38 54692.30 88888.00 2014-06-14 09:28:24.625 165 12542.17 82.35 54692.30 88888.00 2014-06-14 09:28:24.750 165 12542.15 82.35 54692.35 88888.00 2014-06-14 09:28:24.875 165 12542.12 82.35 54692.38 88888.00 2014-06-14 09:28:25.000 165 12542.20 82.38 54692.38 88888.00 2014-06-14 09:28:25.125 165 12542.25 82.38 54692.40 88888.00 2014-06-14 09:28:25.250 165 12542.23 82.35 54692.38 88888.00 2014-06-14 09:28:25.375 165 12542.27 82.33 54692.38 88888.00 2014-06-14 09:28:25.500 165 12542.30 82.35 54692.40 88888.00 2014-06-14 09:28:25.625 165 12542.25 82.35 54692.43 88888.00 2014-06-14 09:28:25.750 165 12542.17 82.35 54692.38 88888.00 2014-06-14 09:28:25.875 165 12542.20 82.35 54692.40 88888.00 2014-06-14 09:28:26.000 165 12542.27 82.38 54692.38 88888.00 2014-06-14 09:28:26.125 165 12542.25 82.38 54692.40 88888.00 2014-06-14 09:28:26.250 165 12542.17 82.33 54692.43 88888.00 2014-06-14 09:28:26.375 165 12542.17 82.33 54692.40 88888.00 2014-06-14 09:28:26.500 165 12542.17 82.33 54692.43 88888.00 2014-06-14 09:28:26.625 165 12542.20 82.35 54692.43 88888.00 2014-06-14 09:28:26.750 165 12542.17 82.35 54692.45 88888.00 2014-06-14 09:28:26.875 165 12542.20 82.33 54692.43 88888.00 2014-06-14 09:28:27.000 165 12542.23 82.33 54692.43 88888.00 2014-06-14 09:28:27.125 165 12542.27 82.35 54692.45 88888.00 2014-06-14 09:28:27.250 165 12542.25 82.35 54692.47 88888.00 2014-06-14 09:28:27.375 165 12542.20 82.33 54692.45 88888.00 2014-06-14 09:28:27.500 165 12542.20 82.33 54692.47 88888.00 2014-06-14 09:28:27.625 165 12542.25 82.35 54692.50 88888.00 2014-06-14 09:28:27.750 165 12542.23 82.33 54692.47 88888.00 2014-06-14 09:28:27.875 165 12542.15 82.33 54692.50 88888.00 2014-06-14 09:28:28.000 165 12542.08 82.33 54692.50 88888.00 2014-06-14 09:28:28.125 165 12542.08 82.35 54692.50 88888.00 2014-06-14 09:28:28.250 165 12542.12 82.35 54692.50 88888.00 2014-06-14 09:28:28.375 165 12542.20 82.35 54692.50 88888.00 2014-06-14 09:28:28.500 165 12542.25 82.35 54692.53 88888.00 2014-06-14 09:28:28.625 165 12542.23 82.35 54692.50 88888.00 2014-06-14 09:28:28.750 165 12542.23 82.35 54692.53 88888.00 2014-06-14 09:28:28.875 165 12542.20 82.38 54692.55 88888.00 2014-06-14 09:28:29.000 165 12542.23 82.40 54692.55 88888.00 2014-06-14 09:28:29.125 165 12542.20 82.38 54692.55 88888.00 2014-06-14 09:28:29.250 165 12542.15 82.38 54692.57 88888.00 2014-06-14 09:28:29.375 165 12542.17 82.40 54692.57 88888.00 2014-06-14 09:28:29.500 165 12542.12 82.40 54692.57 88888.00 2014-06-14 09:28:29.625 165 12542.15 82.40 54692.57 88888.00 2014-06-14 09:28:29.750 165 12542.17 82.40 54692.60 88888.00 2014-06-14 09:28:29.875 165 12542.17 82.38 54692.60 88888.00 2014-06-14 09:28:30.000 165 12542.12 82.38 54692.57 88888.00 2014-06-14 09:28:30.125 165 12542.15 82.38 54692.60 88888.00 2014-06-14 09:28:30.250 165 12542.20 82.38 54692.60 88888.00 2014-06-14 09:28:30.375 165 12542.23 82.35 54692.57 88888.00 2014-06-14 09:28:30.500 165 12542.17 82.40 54692.60 88888.00 2014-06-14 09:28:30.625 165 12542.23 82.40 54692.60 88888.00 2014-06-14 09:28:30.750 165 12542.30 82.42 54692.62 88888.00 2014-06-14 09:28:30.875 165 12542.38 82.45 54692.62 88888.00 2014-06-14 09:28:31.000 165 12542.35 82.42 54692.60 88888.00 2014-06-14 09:28:31.125 165 12542.33 82.42 54692.57 88888.00 2014-06-14 09:28:31.250 165 12542.33 82.40 54692.62 88888.00 2014-06-14 09:28:31.375 165 12542.35 82.42 54692.65 88888.00 2014-06-14 09:28:31.500 165 12542.33 82.42 54692.65 88888.00 2014-06-14 09:28:31.625 165 12542.33 82.42 54692.68 88888.00 2014-06-14 09:28:31.750 165 12542.30 82.42 54692.70 88888.00 2014-06-14 09:28:31.875 165 12542.35 82.42 54692.72 88888.00 2014-06-14 09:28:32.000 165 12542.33 82.45 54692.68 88888.00 2014-06-14 09:28:32.125 165 12542.38 82.47 54692.70 88888.00 2014-06-14 09:28:32.250 165 12542.38 82.45 54692.68 88888.00 2014-06-14 09:28:32.375 165 12542.40 82.45 54692.65 88888.00 2014-06-14 09:28:32.500 165 12542.42 82.45 54692.70 88888.00 2014-06-14 09:28:32.625 165 12542.38 82.45 54692.70 88888.00 2014-06-14 09:28:32.750 165 12542.33 82.45 54692.72 88888.00 2014-06-14 09:28:32.875 165 12542.33 82.47 54692.75 88888.00 2014-06-14 09:28:33.000 165 12542.35 82.47 54692.75 88888.00 2014-06-14 09:28:33.125 165 12542.35 82.50 54692.78 88888.00 2014-06-14 09:28:33.250 165 12542.35 82.47 54692.75 88888.00 2014-06-14 09:28:33.375 165 12542.35 82.53 54692.78 88888.00 2014-06-14 09:28:33.500 165 12542.38 82.50 54692.75 88888.00 2014-06-14 09:28:33.625 165 12542.35 82.50 54692.75 88888.00 2014-06-14 09:28:33.750 165 12542.33 82.50 54692.75 88888.00 2014-06-14 09:28:33.875 165 12542.35 82.47 54692.75 88888.00 2014-06-14 09:28:34.000 165 12542.42 82.53 54692.75 88888.00 2014-06-14 09:28:34.125 165 12542.42 82.53 54692.78 88888.00 2014-06-14 09:28:34.250 165 12542.38 82.47 54692.80 88888.00 2014-06-14 09:28:34.375 165 12542.40 82.53 54692.82 88888.00 2014-06-14 09:28:34.500 165 12542.45 82.55 54692.80 88888.00 2014-06-14 09:28:34.625 165 12542.48 82.55 54692.80 88888.00 2014-06-14 09:28:34.750 165 12542.45 82.55 54692.78 88888.00 2014-06-14 09:28:34.875 165 12542.45 82.53 54692.82 88888.00 2014-06-14 09:28:35.000 165 12542.48 82.53 54692.82 88888.00 2014-06-14 09:28:35.125 165 12542.50 82.53 54692.85 88888.00 2014-06-14 09:28:35.250 165 12542.48 82.58 54692.85 88888.00 2014-06-14 09:28:35.375 165 12542.52 82.60 54692.82 88888.00 2014-06-14 09:28:35.500 165 12542.52 82.62 54692.85 88888.00 2014-06-14 09:28:35.625 165 12542.50 82.62 54692.85 88888.00 2014-06-14 09:28:35.750 165 12542.50 82.60 54692.88 88888.00 2014-06-14 09:28:35.875 165 12542.55 82.60 54692.90 88888.00 2014-06-14 09:28:36.000 165 12542.55 82.60 54692.88 88888.00 2014-06-14 09:28:36.125 165 12542.58 82.62 54692.90 88888.00 2014-06-14 09:28:36.250 165 12542.52 82.58 54692.93 88888.00 2014-06-14 09:28:36.375 165 12542.50 82.55 54692.90 88888.00 2014-06-14 09:28:36.500 165 12542.48 82.58 54692.93 88888.00 2014-06-14 09:28:36.625 165 12542.45 82.58 54692.93 88888.00 2014-06-14 09:28:36.750 165 12542.38 82.55 54692.93 88888.00 2014-06-14 09:28:36.875 165 12542.40 82.55 54692.90 88888.00 2014-06-14 09:28:37.000 165 12542.45 82.58 54692.95 88888.00 2014-06-14 09:28:37.125 165 12542.48 82.60 54693.00 88888.00 2014-06-14 09:28:37.250 165 12542.45 82.58 54692.97 88888.00 2014-06-14 09:28:37.375 165 12542.42 82.58 54692.95 88888.00 2014-06-14 09:28:37.500 165 12542.45 82.55 54692.97 88888.00 2014-06-14 09:28:37.625 165 12542.48 82.58 54692.97 88888.00 2014-06-14 09:28:37.750 165 12542.55 82.60 54692.97 88888.00 2014-06-14 09:28:37.875 165 12542.58 82.60 54692.97 88888.00 2014-06-14 09:28:38.000 165 12542.58 82.58 54692.97 88888.00 2014-06-14 09:28:38.125 165 12542.50 82.60 54693.00 88888.00 2014-06-14 09:28:38.250 165 12542.48 82.58 54693.00 88888.00 2014-06-14 09:28:38.375 165 12542.48 82.55 54692.97 88888.00 2014-06-14 09:28:38.500 165 12542.50 82.55 54692.95 88888.00 2014-06-14 09:28:38.625 165 12542.48 82.58 54693.00 88888.00 2014-06-14 09:28:38.750 165 12542.48 82.55 54693.00 88888.00 2014-06-14 09:28:38.875 165 12542.48 82.55 54693.00 88888.00 2014-06-14 09:28:39.000 165 12542.52 82.55 54693.00 88888.00 2014-06-14 09:28:39.125 165 12542.50 82.55 54693.03 88888.00 2014-06-14 09:28:39.250 165 12542.42 82.53 54693.03 88888.00 2014-06-14 09:28:39.375 165 12542.48 82.58 54693.03 88888.00 2014-06-14 09:28:39.500 165 12542.58 82.58 54693.05 88888.00 2014-06-14 09:28:39.625 165 12542.58 82.58 54693.03 88888.00 2014-06-14 09:28:39.750 165 12542.48 82.58 54693.05 88888.00 2014-06-14 09:28:39.875 165 12542.48 82.58 54693.05 88888.00 2014-06-14 09:28:40.000 165 12542.48 82.58 54693.03 88888.00 2014-06-14 09:28:40.125 165 12542.48 82.58 54693.03 88888.00 2014-06-14 09:28:40.250 165 12542.40 82.53 54693.03 88888.00 2014-06-14 09:28:40.375 165 12542.45 82.55 54693.03 88888.00 2014-06-14 09:28:40.500 165 12542.45 82.58 54693.05 88888.00 2014-06-14 09:28:40.625 165 12542.40 82.55 54693.03 88888.00 2014-06-14 09:28:40.750 165 12542.45 82.58 54693.07 88888.00 2014-06-14 09:28:40.875 165 12542.55 82.60 54693.10 88888.00 2014-06-14 09:28:41.000 165 12542.55 82.58 54693.07 88888.00 2014-06-14 09:28:41.125 165 12542.50 82.58 54693.07 88888.00 2014-06-14 09:28:41.250 165 12542.48 82.58 54693.12 88888.00 2014-06-14 09:28:41.375 165 12542.52 82.62 54693.15 88888.00 2014-06-14 09:28:41.500 165 12542.55 82.58 54693.12 88888.00 2014-06-14 09:28:41.625 165 12542.52 82.58 54693.12 88888.00 2014-06-14 09:28:41.750 165 12542.55 82.60 54693.15 88888.00 2014-06-14 09:28:41.875 165 12542.58 82.58 54693.07 88888.00 2014-06-14 09:28:42.000 165 12542.52 82.58 54693.15 88888.00 2014-06-14 09:28:42.125 165 12542.50 82.60 54693.12 88888.00 2014-06-14 09:28:42.250 165 12542.50 82.58 54693.15 88888.00 2014-06-14 09:28:42.375 165 12542.48 82.62 54693.15 88888.00 2014-06-14 09:28:42.500 165 12542.50 82.65 54693.20 88888.00 2014-06-14 09:28:42.625 165 12542.52 82.65 54693.20 88888.00 2014-06-14 09:28:42.750 165 12542.55 82.62 54693.22 88888.00 2014-06-14 09:28:42.875 165 12542.50 82.62 54693.20 88888.00 2014-06-14 09:28:43.000 165 12542.50 82.65 54693.20 88888.00 2014-06-14 09:28:43.125 165 12542.52 82.65 54693.15 88888.00 2014-06-14 09:28:43.250 165 12542.55 82.65 54693.18 88888.00 2014-06-14 09:28:43.375 165 12542.55 82.65 54693.20 88888.00 2014-06-14 09:28:43.500 165 12542.58 82.70 54693.25 88888.00 2014-06-14 09:28:43.625 165 12542.58 82.70 54693.22 88888.00 2014-06-14 09:28:43.750 165 12542.55 82.72 54693.25 88888.00 2014-06-14 09:28:43.875 165 12542.58 82.75 54693.25 88888.00 2014-06-14 09:28:44.000 165 12542.60 82.75 54693.22 88888.00 2014-06-14 09:28:44.125 165 12542.58 82.72 54693.20 88888.00 2014-06-14 09:28:44.250 165 12542.52 82.70 54693.22 88888.00 2014-06-14 09:28:44.375 165 12542.55 82.72 54693.22 88888.00 2014-06-14 09:28:44.500 165 12542.58 82.75 54693.25 88888.00 2014-06-14 09:28:44.625 165 12542.67 82.72 54693.25 88888.00 2014-06-14 09:28:44.750 165 12542.75 82.72 54693.22 88888.00 2014-06-14 09:28:44.875 165 12542.77 82.72 54693.25 88888.00 2014-06-14 09:28:45.000 165 12542.77 82.75 54693.22 88888.00 2014-06-14 09:28:45.125 165 12542.75 82.75 54693.25 88888.00 2014-06-14 09:28:45.250 165 12542.75 82.72 54693.30 88888.00 2014-06-14 09:28:45.375 165 12542.80 82.75 54693.30 88888.00 2014-06-14 09:28:45.500 165 12542.73 82.75 54693.28 88888.00 2014-06-14 09:28:45.625 165 12542.67 82.72 54693.28 88888.00 2014-06-14 09:28:45.750 165 12542.73 82.72 54693.28 88888.00 2014-06-14 09:28:45.875 165 12542.77 82.72 54693.30 88888.00 2014-06-14 09:28:46.000 165 12542.83 82.72 54693.28 88888.00 2014-06-14 09:28:46.125 165 12542.80 82.70 54693.28 88888.00 2014-06-14 09:28:46.250 165 12542.75 82.70 54693.32 88888.00 2014-06-14 09:28:46.375 165 12542.80 82.70 54693.30 88888.00 2014-06-14 09:28:46.500 165 12542.83 82.70 54693.30 88888.00 2014-06-14 09:28:46.625 165 12542.80 82.65 54693.32 88888.00 2014-06-14 09:28:46.750 165 12542.75 82.65 54693.30 88888.00 2014-06-14 09:28:46.875 165 12542.75 82.67 54693.28 88888.00 2014-06-14 09:28:47.000 165 12542.83 82.67 54693.30 88888.00 2014-06-14 09:28:47.125 165 12542.77 82.67 54693.32 88888.00 2014-06-14 09:28:47.250 165 12542.73 82.67 54693.32 88888.00 2014-06-14 09:28:47.375 165 12542.70 82.65 54693.32 88888.00 2014-06-14 09:28:47.500 165 12542.75 82.65 54693.32 88888.00 2014-06-14 09:28:47.625 165 12542.85 82.65 54693.32 88888.00 2014-06-14 09:28:47.750 165 12542.90 82.67 54693.35 88888.00 2014-06-14 09:28:47.875 165 12542.95 82.65 54693.38 88888.00 2014-06-14 09:28:48.000 165 12542.90 82.62 54693.35 88888.00 2014-06-14 09:28:48.125 165 12542.88 82.62 54693.38 88888.00 2014-06-14 09:28:48.250 165 12542.92 82.62 54693.40 88888.00 2014-06-14 09:28:48.375 165 12542.95 82.58 54693.38 88888.00 2014-06-14 09:28:48.500 165 12542.98 82.60 54693.38 88888.00 2014-06-14 09:28:48.625 165 12542.95 82.65 54693.38 88888.00 2014-06-14 09:28:48.750 165 12542.92 82.62 54693.35 88888.00 2014-06-14 09:28:48.875 165 12542.98 82.62 54693.40 88888.00 2014-06-14 09:28:49.000 165 12542.95 82.62 54693.38 88888.00 2014-06-14 09:28:49.125 165 12543.00 82.67 54693.40 88888.00 2014-06-14 09:28:49.250 165 12542.95 82.62 54693.40 88888.00 2014-06-14 09:28:49.375 165 12542.95 82.62 54693.40 88888.00 2014-06-14 09:28:49.500 165 12543.00 82.70 54693.45 88888.00 2014-06-14 09:28:49.625 165 12543.10 82.70 54693.45 88888.00 2014-06-14 09:28:49.750 165 12543.08 82.67 54693.43 88888.00 2014-06-14 09:28:49.875 165 12543.10 82.70 54693.45 88888.00 2014-06-14 09:28:50.000 165 12543.08 82.62 54693.45 88888.00 2014-06-14 09:28:50.125 165 12543.10 82.62 54693.43 88888.00 2014-06-14 09:28:50.250 165 12543.02 82.67 54693.47 88888.00 2014-06-14 09:28:50.375 165 12543.00 82.70 54693.45 88888.00 2014-06-14 09:28:50.500 165 12543.05 82.70 54693.47 88888.00 2014-06-14 09:28:50.625 165 12543.05 82.70 54693.50 88888.00 2014-06-14 09:28:50.750 165 12543.05 82.70 54693.47 88888.00 2014-06-14 09:28:50.875 165 12543.05 82.75 54693.47 88888.00 2014-06-14 09:28:51.000 165 12543.08 82.72 54693.45 88888.00 2014-06-14 09:28:51.125 165 12543.02 82.70 54693.45 88888.00 2014-06-14 09:28:51.250 165 12543.05 82.70 54693.45 88888.00 2014-06-14 09:28:51.375 165 12543.02 82.72 54693.47 88888.00 2014-06-14 09:28:51.500 165 12543.08 82.75 54693.47 88888.00 2014-06-14 09:28:51.625 165 12543.08 82.67 54693.47 88888.00 2014-06-14 09:28:51.750 165 12543.12 82.70 54693.47 88888.00 2014-06-14 09:28:51.875 165 12543.15 82.78 54693.50 88888.00 2014-06-14 09:28:52.000 165 12543.10 82.80 54693.50 88888.00 2014-06-14 09:28:52.125 165 12543.05 82.78 54693.53 88888.00 2014-06-14 09:28:52.250 165 12543.05 82.75 54693.53 88888.00 2014-06-14 09:28:52.375 165 12543.12 82.78 54693.53 88888.00 2014-06-14 09:28:52.500 165 12543.15 82.78 54693.53 88888.00 2014-06-14 09:28:52.625 165 12543.10 82.75 54693.55 88888.00 2014-06-14 09:28:52.750 165 12543.02 82.78 54693.55 88888.00 2014-06-14 09:28:52.875 165 12543.12 82.78 54693.55 88888.00 2014-06-14 09:28:53.000 165 12543.15 82.78 54693.55 88888.00 2014-06-14 09:28:53.125 165 12543.15 82.78 54693.55 88888.00 2014-06-14 09:28:53.250 165 12543.15 82.75 54693.57 88888.00 2014-06-14 09:28:53.375 165 12543.17 82.75 54693.57 88888.00 2014-06-14 09:28:53.500 165 12543.12 82.72 54693.55 88888.00 2014-06-14 09:28:53.625 165 12543.08 82.75 54693.55 88888.00 2014-06-14 09:28:53.750 165 12543.02 82.72 54693.57 88888.00 2014-06-14 09:28:53.875 165 12543.08 82.72 54693.57 88888.00 2014-06-14 09:28:54.000 165 12543.10 82.72 54693.60 88888.00 2014-06-14 09:28:54.125 165 12543.17 82.75 54693.62 88888.00 2014-06-14 09:28:54.250 165 12543.17 82.72 54693.65 88888.00 2014-06-14 09:28:54.375 165 12543.15 82.72 54693.62 88888.00 2014-06-14 09:28:54.500 165 12543.20 82.72 54693.62 88888.00 2014-06-14 09:28:54.625 165 12543.15 82.72 54693.62 88888.00 2014-06-14 09:28:54.750 165 12543.12 82.75 54693.60 88888.00 2014-06-14 09:28:54.875 165 12543.12 82.75 54693.62 88888.00 2014-06-14 09:28:55.000 165 12543.12 82.72 54693.62 88888.00 2014-06-14 09:28:55.125 165 12543.17 82.75 54693.62 88888.00 2014-06-14 09:28:55.250 165 12543.15 82.72 54693.65 88888.00 2014-06-14 09:28:55.375 165 12543.15 82.75 54693.65 88888.00 2014-06-14 09:28:55.500 165 12543.15 82.72 54693.68 88888.00 2014-06-14 09:28:55.625 165 12543.15 82.72 54693.65 88888.00 2014-06-14 09:28:55.750 165 12543.20 82.72 54693.62 88888.00 2014-06-14 09:28:55.875 165 12543.23 82.75 54693.65 88888.00 2014-06-14 09:28:56.000 165 12543.20 82.70 54693.65 88888.00 2014-06-14 09:28:56.125 165 12543.25 82.72 54693.65 88888.00 2014-06-14 09:28:56.250 165 12543.23 82.70 54693.70 88888.00 2014-06-14 09:28:56.375 165 12543.27 82.70 54693.68 88888.00 2014-06-14 09:28:56.500 165 12543.27 82.72 54693.65 88888.00 2014-06-14 09:28:56.625 165 12543.27 82.72 54693.68 88888.00 2014-06-14 09:28:56.750 165 12543.23 82.70 54693.68 88888.00 2014-06-14 09:28:56.875 165 12543.25 82.70 54693.68 88888.00 2014-06-14 09:28:57.000 165 12543.25 82.72 54693.68 88888.00 2014-06-14 09:28:57.125 165 12543.23 82.75 54693.70 88888.00 2014-06-14 09:28:57.250 165 12543.17 82.78 54693.68 88888.00 2014-06-14 09:28:57.375 165 12543.12 82.75 54693.68 88888.00 2014-06-14 09:28:57.500 165 12543.12 82.78 54693.68 88888.00 2014-06-14 09:28:57.625 165 12543.15 82.75 54693.68 88888.00 2014-06-14 09:28:57.750 165 12543.17 82.78 54693.68 88888.00 2014-06-14 09:28:57.875 165 12543.17 82.80 54693.68 88888.00 2014-06-14 09:28:58.000 165 12543.15 82.78 54693.68 88888.00 2014-06-14 09:28:58.125 165 12543.20 82.80 54693.68 88888.00 2014-06-14 09:28:58.250 165 12543.17 82.75 54693.68 88888.00 2014-06-14 09:28:58.375 165 12543.20 82.78 54693.70 88888.00 2014-06-14 09:28:58.500 165 12543.20 82.80 54693.70 88888.00 2014-06-14 09:28:58.625 165 12543.27 82.83 54693.70 88888.00 2014-06-14 09:28:58.750 165 12543.30 82.85 54693.70 88888.00 2014-06-14 09:28:58.875 165 12543.27 82.85 54693.70 88888.00 2014-06-14 09:28:59.000 165 12543.27 82.80 54693.68 88888.00 2014-06-14 09:28:59.125 165 12543.25 82.83 54693.70 88888.00 2014-06-14 09:28:59.250 165 12543.23 82.80 54693.70 88888.00 2014-06-14 09:28:59.375 165 12543.25 82.83 54693.70 88888.00 2014-06-14 09:28:59.500 165 12543.27 82.83 54693.75 88888.00 2014-06-14 09:28:59.625 165 12543.35 82.85 54693.78 88888.00 2014-06-14 09:28:59.750 165 12543.33 82.83 54693.75 88888.00 2014-06-14 09:28:59.875 165 12543.23 82.83 54693.78 88888.00 2014-06-14 09:29:00.000 165 12543.17 82.83 54693.75 88888.00 2014-06-14 09:29:00.125 165 12543.20 82.83 54693.78 88888.00 2014-06-14 09:29:00.250 165 12543.25 82.85 54693.78 88888.00 2014-06-14 09:29:00.375 165 12543.25 82.88 54693.75 88888.00 2014-06-14 09:29:00.500 165 12543.20 82.88 54693.80 88888.00 2014-06-14 09:29:00.625 165 12543.20 82.92 54693.82 88888.00 2014-06-14 09:29:00.750 165 12543.25 82.90 54693.82 88888.00 2014-06-14 09:29:00.875 165 12543.23 82.90 54693.82 88888.00 2014-06-14 09:29:01.000 165 12543.15 82.90 54693.85 88888.00 2014-06-14 09:29:01.125 165 12543.12 82.92 54693.82 88888.00 2014-06-14 09:29:01.250 165 12543.05 82.88 54693.82 88888.00 2014-06-14 09:29:01.375 165 12543.05 82.88 54693.82 88888.00 2014-06-14 09:29:01.500 165 12543.15 82.90 54693.88 88888.00 2014-06-14 09:29:01.625 165 12543.17 82.92 54693.85 88888.00 2014-06-14 09:29:01.750 165 12543.12 82.88 54693.85 88888.00 2014-06-14 09:29:01.875 165 12543.10 82.85 54693.85 88888.00 2014-06-14 09:29:02.000 165 12543.10 82.85 54693.85 88888.00 2014-06-14 09:29:02.125 165 12543.17 82.92 54693.88 88888.00 2014-06-14 09:29:02.250 165 12543.23 82.90 54693.85 88888.00 2014-06-14 09:29:02.375 165 12543.23 82.90 54693.82 88888.00 2014-06-14 09:29:02.500 165 12543.17 82.88 54693.80 88888.00 2014-06-14 09:29:02.625 165 12543.20 82.90 54693.80 88888.00 2014-06-14 09:29:02.750 165 12543.20 82.90 54693.85 88888.00 2014-06-14 09:29:02.875 165 12543.17 82.90 54693.88 88888.00 2014-06-14 09:29:03.000 165 12543.12 82.92 54693.88 88888.00 2014-06-14 09:29:03.125 165 12543.10 82.92 54693.88 88888.00 2014-06-14 09:29:03.250 165 12543.12 82.90 54693.93 88888.00 2014-06-14 09:29:03.375 165 12543.20 82.92 54693.90 88888.00 2014-06-14 09:29:03.500 165 12543.17 82.90 54693.88 88888.00 2014-06-14 09:29:03.625 165 12543.12 82.90 54693.90 88888.00 2014-06-14 09:29:03.750 165 12543.15 82.95 54693.90 88888.00 2014-06-14 09:29:03.875 165 12543.17 82.92 54693.95 88888.00 2014-06-14 09:29:04.000 165 12543.17 82.92 54693.93 88888.00 2014-06-14 09:29:04.125 165 12543.15 82.90 54693.93 88888.00 2014-06-14 09:29:04.250 165 12543.08 82.88 54693.93 88888.00 2014-06-14 09:29:04.375 165 12543.15 82.90 54693.93 88888.00 2014-06-14 09:29:04.500 165 12543.23 82.90 54693.95 88888.00 2014-06-14 09:29:04.625 165 12543.20 82.92 54693.97 88888.00 2014-06-14 09:29:04.750 165 12543.15 82.92 54693.97 88888.00 2014-06-14 09:29:04.875 165 12543.05 82.90 54693.95 88888.00 2014-06-14 09:29:05.000 165 12543.10 82.88 54693.93 88888.00 2014-06-14 09:29:05.125 165 12543.15 82.95 54693.95 88888.00 2014-06-14 09:29:05.250 165 12543.15 82.95 54693.97 88888.00 2014-06-14 09:29:05.375 165 12543.20 82.92 54693.93 88888.00 2014-06-14 09:29:05.500 165 12543.15 82.92 54693.95 88888.00 2014-06-14 09:29:05.625 165 12543.17 82.88 54694.00 88888.00 2014-06-14 09:29:05.750 165 12543.23 82.90 54693.97 88888.00 2014-06-14 09:29:05.875 165 12543.17 82.95 54693.97 88888.00 2014-06-14 09:29:06.000 165 12543.15 82.95 54693.97 88888.00 2014-06-14 09:29:06.125 165 12543.20 82.95 54694.03 88888.00 2014-06-14 09:29:06.250 165 12543.20 82.95 54694.03 88888.00 2014-06-14 09:29:06.375 165 12543.23 82.95 54694.03 88888.00 2014-06-14 09:29:06.500 165 12543.20 82.92 54694.00 88888.00 2014-06-14 09:29:06.625 165 12543.23 82.92 54694.03 88888.00 2014-06-14 09:29:06.750 165 12543.23 83.00 54694.05 88888.00 2014-06-14 09:29:06.875 165 12543.23 82.95 54694.03 88888.00 2014-06-14 09:29:07.000 165 12543.20 82.95 54694.03 88888.00 2014-06-14 09:29:07.125 165 12543.20 82.97 54694.05 88888.00 2014-06-14 09:29:07.250 165 12543.17 83.00 54694.07 88888.00 2014-06-14 09:29:07.375 165 12543.23 83.03 54694.07 88888.00 2014-06-14 09:29:07.500 165 12543.23 82.97 54694.07 88888.00 2014-06-14 09:29:07.625 165 12543.20 83.00 54694.07 88888.00 2014-06-14 09:29:07.750 165 12543.17 83.00 54694.07 88888.00 2014-06-14 09:29:07.875 165 12543.15 82.97 54694.05 88888.00 2014-06-14 09:29:08.000 165 12543.23 82.97 54694.05 88888.00 2014-06-14 09:29:08.125 165 12543.25 83.03 54694.05 88888.00 2014-06-14 09:29:08.250 165 12543.17 83.00 54694.10 88888.00 2014-06-14 09:29:08.375 165 12543.17 83.03 54694.10 88888.00 2014-06-14 09:29:08.500 165 12543.17 83.05 54694.12 88888.00 2014-06-14 09:29:08.625 165 12543.17 83.03 54694.10 88888.00 2014-06-14 09:29:08.750 165 12543.17 83.00 54694.07 88888.00 2014-06-14 09:29:08.875 165 12543.15 83.03 54694.12 88888.00 2014-06-14 09:29:09.000 165 12543.17 83.00 54694.10 88888.00 2014-06-14 09:29:09.125 165 12543.17 83.00 54694.12 88888.00 2014-06-14 09:29:09.250 165 12543.20 83.00 54694.15 88888.00 2014-06-14 09:29:09.375 165 12543.20 83.08 54694.18 88888.00 2014-06-14 09:29:09.500 165 12543.20 83.08 54694.15 88888.00 2014-06-14 09:29:09.625 165 12543.23 83.03 54694.15 88888.00 2014-06-14 09:29:09.750 165 12543.27 83.05 54694.15 88888.00 2014-06-14 09:29:09.875 165 12543.30 83.05 54694.15 88888.00 2014-06-14 09:29:10.000 165 12543.27 83.05 54694.18 88888.00 2014-06-14 09:29:10.125 165 12543.27 83.05 54694.20 88888.00 2014-06-14 09:29:10.250 165 12543.25 83.03 54694.20 88888.00 2014-06-14 09:29:10.375 165 12543.25 83.05 54694.18 88888.00 2014-06-14 09:29:10.500 165 12543.20 83.00 54694.18 88888.00 2014-06-14 09:29:10.625 165 12543.10 82.97 54694.18 88888.00 2014-06-14 09:29:10.750 165 12543.15 83.00 54694.18 88888.00 2014-06-14 09:29:10.875 165 12543.23 83.03 54694.18 88888.00 2014-06-14 09:29:11.000 165 12543.23 83.03 54694.18 88888.00 2014-06-14 09:29:11.125 165 12543.15 83.03 54694.20 88888.00 2014-06-14 09:29:11.250 165 12543.10 83.03 54694.18 88888.00 2014-06-14 09:29:11.375 165 12543.10 83.03 54694.20 88888.00 2014-06-14 09:29:11.500 165 12543.17 83.00 54694.22 88888.00 2014-06-14 09:29:11.625 165 12543.20 83.00 54694.25 88888.00 2014-06-14 09:29:11.750 165 12543.23 82.97 54694.25 88888.00 2014-06-14 09:29:11.875 165 12543.23 82.95 54694.25 88888.00 2014-06-14 09:29:12.000 165 12543.20 83.00 54694.30 88888.00 2014-06-14 09:29:12.125 165 12543.17 83.00 54694.32 88888.00 2014-06-14 09:29:12.250 165 12543.15 82.95 54694.32 88888.00 2014-06-14 09:29:12.375 165 12543.12 82.97 54694.30 88888.00 2014-06-14 09:29:12.500 165 12543.15 83.00 54694.32 88888.00 2014-06-14 09:29:12.625 165 12543.15 83.00 54694.30 88888.00 2014-06-14 09:29:12.750 165 12543.12 82.95 54694.28 88888.00 2014-06-14 09:29:12.875 165 12543.08 82.92 54694.28 88888.00 2014-06-14 09:29:13.000 165 12543.05 82.97 54694.25 88888.00 2014-06-14 09:29:13.125 165 12543.12 82.95 54694.25 88888.00 2014-06-14 09:29:13.250 165 12543.12 82.95 54694.28 88888.00 2014-06-14 09:29:13.375 165 12543.15 83.00 54694.28 88888.00 2014-06-14 09:29:13.500 165 12543.12 82.97 54694.30 88888.00 2014-06-14 09:29:13.625 165 12543.17 82.95 54694.32 88888.00 2014-06-14 09:29:13.750 165 12543.23 82.95 54694.35 88888.00 2014-06-14 09:29:13.875 165 12543.23 82.97 54694.35 88888.00 2014-06-14 09:29:14.000 165 12543.10 82.95 54694.28 88888.00 2014-06-14 09:29:14.125 165 12543.10 82.95 54694.30 88888.00 2014-06-14 09:29:14.250 165 12543.12 82.92 54694.32 88888.00 2014-06-14 09:29:14.375 165 12543.15 82.95 54694.32 88888.00 2014-06-14 09:29:14.500 165 12543.17 82.95 54694.30 88888.00 2014-06-14 09:29:14.625 165 12543.27 82.97 54694.32 88888.00 2014-06-14 09:29:14.750 165 12543.27 83.00 54694.35 88888.00 2014-06-14 09:29:14.875 165 12543.23 83.00 54694.38 88888.00 2014-06-14 09:29:15.000 165 12543.25 82.97 54694.38 88888.00 2014-06-14 09:29:15.125 165 12543.23 82.92 54694.32 88888.00 2014-06-14 09:29:15.250 165 12543.23 82.95 54694.35 88888.00 2014-06-14 09:29:15.375 165 12543.23 83.00 54694.35 88888.00 2014-06-14 09:29:15.500 165 12543.17 83.00 54694.35 88888.00 2014-06-14 09:29:15.625 165 12543.20 82.97 54694.38 88888.00 2014-06-14 09:29:15.750 165 12543.23 82.95 54694.35 88888.00 2014-06-14 09:29:15.875 165 12543.20 82.95 54694.38 88888.00 2014-06-14 09:29:16.000 165 12543.27 83.00 54694.38 88888.00 2014-06-14 09:29:16.125 165 12543.27 82.97 54694.38 88888.00 2014-06-14 09:29:16.250 165 12543.20 82.95 54694.38 88888.00 2014-06-14 09:29:16.375 165 12543.23 82.97 54694.40 88888.00 2014-06-14 09:29:16.500 165 12543.17 82.95 54694.43 88888.00 2014-06-14 09:29:16.625 165 12543.17 83.00 54694.40 88888.00 2014-06-14 09:29:16.750 165 12543.17 83.00 54694.40 88888.00 2014-06-14 09:29:16.875 165 12543.15 82.95 54694.40 88888.00 2014-06-14 09:29:17.000 165 12543.15 82.97 54694.40 88888.00 2014-06-14 09:29:17.125 165 12543.17 82.95 54694.45 88888.00 2014-06-14 09:29:17.250 165 12543.17 82.92 54694.45 88888.00 2014-06-14 09:29:17.375 165 12543.17 83.00 54694.43 88888.00 2014-06-14 09:29:17.500 165 12543.15 83.03 54694.45 88888.00 2014-06-14 09:29:17.625 165 12543.15 83.03 54694.45 88888.00 2014-06-14 09:29:17.750 165 12543.17 83.03 54694.47 88888.00 2014-06-14 09:29:17.875 165 12543.17 83.03 54694.47 88888.00 2014-06-14 09:29:18.000 165 12543.23 83.00 54694.47 88888.00 2014-06-14 09:29:18.125 165 12543.23 83.00 54694.50 88888.00 2014-06-14 09:29:18.250 165 12543.20 82.95 54694.50 88888.00 2014-06-14 09:29:18.375 165 12543.20 82.97 54694.53 88888.00 2014-06-14 09:29:18.500 165 12543.17 83.00 54694.50 88888.00 2014-06-14 09:29:18.625 165 12543.12 82.97 54694.50 88888.00 2014-06-14 09:29:18.750 165 12543.08 82.92 54694.50 88888.00 2014-06-14 09:29:18.875 165 12543.10 82.95 54694.50 88888.00 2014-06-14 09:29:19.000 165 12543.12 82.97 54694.55 88888.00 2014-06-14 09:29:19.125 165 12543.15 82.95 54694.55 88888.00 2014-06-14 09:29:19.250 165 12543.10 82.92 54694.55 88888.00 2014-06-14 09:29:19.375 165 12543.08 82.95 54694.53 88888.00 2014-06-14 09:29:19.500 165 12543.05 82.97 54694.53 88888.00 2014-06-14 09:29:19.625 165 12543.08 82.97 54694.57 88888.00 2014-06-14 09:29:19.750 165 12543.05 83.00 54694.60 88888.00 2014-06-14 09:29:19.875 165 12543.02 82.95 54694.57 88888.00 2014-06-14 09:29:20.000 165 12543.02 82.95 54694.53 88888.00 2014-06-14 09:29:20.125 165 12543.05 82.95 54694.53 88888.00 2014-06-14 09:29:20.250 165 12543.02 82.92 54694.57 88888.00 2014-06-14 09:29:20.375 165 12543.08 82.97 54694.53 88888.00 2014-06-14 09:29:20.500 165 12543.02 82.95 54694.50 88888.00 2014-06-14 09:29:20.625 165 12543.02 82.92 54694.55 88888.00 2014-06-14 09:29:20.750 165 12543.05 82.95 54694.55 88888.00 2014-06-14 09:29:20.875 165 12543.05 82.97 54694.57 88888.00 2014-06-14 09:29:21.000 165 12543.08 82.97 54694.53 88888.00 2014-06-14 09:29:21.125 165 12543.10 82.95 54694.53 88888.00 2014-06-14 09:29:21.250 165 12543.08 82.92 54694.55 88888.00 2014-06-14 09:29:21.375 165 12543.10 82.92 54694.55 88888.00 2014-06-14 09:29:21.500 165 12543.17 82.95 54694.53 88888.00 2014-06-14 09:29:21.625 165 12543.20 82.95 54694.53 88888.00 2014-06-14 09:29:21.750 165 12543.20 83.00 54694.57 88888.00 2014-06-14 09:29:21.875 165 12543.12 83.03 54694.60 88888.00 2014-06-14 09:29:22.000 165 12543.12 83.00 54694.57 88888.00 2014-06-14 09:29:22.125 165 12543.15 82.97 54694.57 88888.00 2014-06-14 09:29:22.250 165 12543.12 83.00 54694.60 88888.00 2014-06-14 09:29:22.375 165 12543.17 83.03 54694.62 88888.00 2014-06-14 09:29:22.500 165 12543.17 83.05 54694.65 88888.00 2014-06-14 09:29:22.625 165 12543.12 83.03 54694.65 88888.00 2014-06-14 09:29:22.750 165 12543.12 83.00 54694.62 88888.00 2014-06-14 09:29:22.875 165 12543.08 83.00 54694.62 88888.00 2014-06-14 09:29:23.000 165 12543.08 83.05 54694.65 88888.00 2014-06-14 09:29:23.125 165 12543.12 83.05 54694.65 88888.00 2014-06-14 09:29:23.250 165 12543.10 83.00 54694.65 88888.00 2014-06-14 09:29:23.375 165 12543.08 83.00 54694.60 88888.00 2014-06-14 09:29:23.500 165 12543.12 83.00 54694.62 88888.00 2014-06-14 09:29:23.625 165 12543.15 83.03 54694.62 88888.00 2014-06-14 09:29:23.750 165 12543.10 83.00 54694.68 88888.00 2014-06-14 09:29:23.875 165 12543.02 83.03 54694.65 88888.00 2014-06-14 09:29:24.000 165 12543.08 83.05 54694.68 88888.00 2014-06-14 09:29:24.125 165 12543.08 83.08 54694.70 88888.00 2014-06-14 09:29:24.250 165 12543.10 83.08 54694.70 88888.00 2014-06-14 09:29:24.375 165 12543.17 83.10 54694.68 88888.00 2014-06-14 09:29:24.500 165 12543.15 83.12 54694.70 88888.00 2014-06-14 09:29:24.625 165 12543.20 83.10 54694.70 88888.00 2014-06-14 09:29:24.750 165 12543.20 83.08 54694.68 88888.00 2014-06-14 09:29:24.875 165 12543.20 83.05 54694.68 88888.00 2014-06-14 09:29:25.000 165 12543.12 83.08 54694.65 88888.00 2014-06-14 09:29:25.125 165 12543.10 83.10 54694.68 88888.00 2014-06-14 09:29:25.250 165 12543.08 83.08 54694.68 88888.00 2014-06-14 09:29:25.375 165 12543.10 83.12 54694.68 88888.00 2014-06-14 09:29:25.500 165 12543.10 83.15 54694.70 88888.00 2014-06-14 09:29:25.625 165 12543.12 83.15 54694.70 88888.00 2014-06-14 09:29:25.750 165 12543.15 83.17 54694.70 88888.00 2014-06-14 09:29:25.875 165 12543.10 83.17 54694.68 88888.00 2014-06-14 09:29:26.000 165 12543.12 83.20 54694.70 88888.00 2014-06-14 09:29:26.125 165 12543.15 83.20 54694.72 88888.00 2014-06-14 09:29:26.250 165 12543.12 83.17 54694.70 88888.00 2014-06-14 09:29:26.375 165 12543.15 83.17 54694.70 88888.00 2014-06-14 09:29:26.500 165 12543.05 83.15 54694.68 88888.00 2014-06-14 09:29:26.625 165 12543.02 83.15 54694.75 88888.00 2014-06-14 09:29:26.750 165 12543.00 83.20 54694.72 88888.00 2014-06-14 09:29:26.875 165 12542.98 83.15 54694.72 88888.00 2014-06-14 09:29:27.000 165 12542.95 83.15 54694.72 88888.00 2014-06-14 09:29:27.125 165 12542.95 83.15 54694.72 88888.00 2014-06-14 09:29:27.250 165 12543.00 83.15 54694.75 88888.00 2014-06-14 09:29:27.375 165 12543.05 83.17 54694.78 88888.00 2014-06-14 09:29:27.500 165 12543.02 83.15 54694.78 88888.00 2014-06-14 09:29:27.625 165 12543.02 83.17 54694.80 88888.00 2014-06-14 09:29:27.750 165 12543.00 83.20 54694.80 88888.00 2014-06-14 09:29:27.875 165 12543.00 83.20 54694.80 88888.00 2014-06-14 09:29:28.000 165 12542.98 83.17 54694.80 88888.00 2014-06-14 09:29:28.125 165 12542.98 83.17 54694.82 88888.00 2014-06-14 09:29:28.250 165 12542.95 83.15 54694.82 88888.00 2014-06-14 09:29:28.375 165 12543.00 83.17 54694.82 88888.00 2014-06-14 09:29:28.500 165 12543.00 83.20 54694.82 88888.00 2014-06-14 09:29:28.625 165 12543.02 83.20 54694.80 88888.00 2014-06-14 09:29:28.750 165 12543.02 83.17 54694.88 88888.00 2014-06-14 09:29:28.875 165 12542.92 83.17 54694.85 88888.00 2014-06-14 09:29:29.000 165 12542.95 83.20 54694.85 88888.00 2014-06-14 09:29:29.125 165 12542.90 83.20 54694.85 88888.00 2014-06-14 09:29:29.250 165 12542.92 83.17 54694.85 88888.00 2014-06-14 09:29:29.375 165 12542.92 83.17 54694.85 88888.00 2014-06-14 09:29:29.500 165 12542.98 83.20 54694.85 88888.00 2014-06-14 09:29:29.625 165 12543.05 83.22 54694.85 88888.00 2014-06-14 09:29:29.750 165 12543.05 83.20 54694.88 88888.00 2014-06-14 09:29:29.875 165 12543.02 83.22 54694.88 88888.00 2014-06-14 09:29:30.000 165 12543.02 83.22 54694.88 88888.00 2014-06-14 09:29:30.125 165 12542.98 83.22 54694.90 88888.00 2014-06-14 09:29:30.250 165 12542.88 83.22 54694.90 88888.00 2014-06-14 09:29:30.375 165 12542.90 83.22 54694.93 88888.00 2014-06-14 09:29:30.500 165 12542.88 83.22 54694.90 88888.00 2014-06-14 09:29:30.625 165 12542.95 83.22 54694.93 88888.00 2014-06-14 09:29:30.750 165 12542.92 83.25 54694.93 88888.00 2014-06-14 09:29:30.875 165 12542.90 83.28 54694.93 88888.00 2014-06-14 09:29:31.000 165 12542.85 83.22 54694.90 88888.00 2014-06-14 09:29:31.125 165 12542.77 83.20 54694.93 88888.00 2014-06-14 09:29:31.250 165 12542.80 83.20 54694.95 88888.00 2014-06-14 09:29:31.375 165 12542.85 83.25 54694.95 88888.00 2014-06-14 09:29:31.500 165 12542.83 83.25 54694.95 88888.00 2014-06-14 09:29:31.625 165 12542.83 83.25 54694.97 88888.00 2014-06-14 09:29:31.750 165 12542.92 83.28 54694.97 88888.00 2014-06-14 09:29:31.875 165 12542.90 83.22 54694.95 88888.00 2014-06-14 09:29:32.000 165 12542.83 83.25 54694.93 88888.00 2014-06-14 09:29:32.125 165 12542.80 83.22 54694.97 88888.00 2014-06-14 09:29:32.250 165 12542.83 83.20 54695.00 88888.00 2014-06-14 09:29:32.375 165 12542.88 83.25 54694.97 88888.00 2014-06-14 09:29:32.500 165 12542.90 83.30 54695.00 88888.00 2014-06-14 09:29:32.625 165 12542.85 83.30 54694.97 88888.00 2014-06-14 09:29:32.750 165 12542.90 83.30 54694.97 88888.00 2014-06-14 09:29:32.875 165 12542.90 83.28 54695.00 88888.00 2014-06-14 09:29:33.000 165 12542.85 83.30 54694.97 88888.00 2014-06-14 09:29:33.125 165 12542.83 83.33 54695.00 88888.00 2014-06-14 09:29:33.250 165 12542.80 83.28 54695.03 88888.00 2014-06-14 09:29:33.375 165 12542.88 83.30 54695.03 88888.00 2014-06-14 09:29:33.500 165 12542.90 83.33 54695.03 88888.00 2014-06-14 09:29:33.625 165 12542.90 83.30 54695.03 88888.00 2014-06-14 09:29:33.750 165 12542.88 83.30 54695.00 88888.00 2014-06-14 09:29:33.875 165 12542.83 83.30 54694.97 88888.00 2014-06-14 09:29:34.000 165 12542.83 83.30 54694.97 88888.00 2014-06-14 09:29:34.125 165 12542.85 83.30 54695.00 88888.00 2014-06-14 09:29:34.250 165 12542.85 83.30 54695.03 88888.00 2014-06-14 09:29:34.375 165 12542.88 83.30 54694.97 88888.00 2014-06-14 09:29:34.500 165 12542.90 83.33 54695.00 88888.00 2014-06-14 09:29:34.625 165 12542.90 83.35 54695.00 88888.00 2014-06-14 09:29:34.750 165 12542.88 83.33 54695.03 88888.00 2014-06-14 09:29:34.875 165 12542.90 83.33 54695.03 88888.00 2014-06-14 09:29:35.000 165 12542.95 83.35 54695.03 88888.00 2014-06-14 09:29:35.125 165 12542.92 83.38 54695.05 88888.00 2014-06-14 09:29:35.250 165 12542.85 83.38 54695.05 88888.00 2014-06-14 09:29:35.375 165 12542.85 83.38 54695.05 88888.00 2014-06-14 09:29:35.500 165 12542.90 83.40 54695.07 88888.00 2014-06-14 09:29:35.625 165 12542.92 83.38 54695.05 88888.00 2014-06-14 09:29:35.750 165 12542.95 83.35 54695.03 88888.00 2014-06-14 09:29:35.875 165 12542.95 83.35 54695.05 88888.00 2014-06-14 09:29:36.000 165 12542.90 83.38 54695.03 88888.00 2014-06-14 09:29:36.125 165 12542.88 83.38 54695.07 88888.00 2014-06-14 09:29:36.250 165 12542.83 83.40 54695.07 88888.00 2014-06-14 09:29:36.375 165 12542.83 83.40 54695.07 88888.00 2014-06-14 09:29:36.500 165 12542.90 83.42 54695.05 88888.00 2014-06-14 09:29:36.625 165 12542.95 83.45 54695.07 88888.00 2014-06-14 09:29:36.750 165 12542.95 83.45 54695.10 88888.00 2014-06-14 09:29:36.875 165 12542.98 83.45 54695.10 88888.00 2014-06-14 09:29:37.000 165 12542.95 83.45 54695.12 88888.00 2014-06-14 09:29:37.125 165 12542.88 83.45 54695.12 88888.00 2014-06-14 09:29:37.250 165 12542.75 83.45 54695.12 88888.00 2014-06-14 09:29:37.375 165 12542.85 83.50 54695.12 88888.00 2014-06-14 09:29:37.500 165 12542.90 83.50 54695.12 88888.00 2014-06-14 09:29:37.625 165 12542.92 83.47 54695.12 88888.00 2014-06-14 09:29:37.750 165 12542.98 83.47 54695.12 88888.00 2014-06-14 09:29:37.875 165 12543.00 83.50 54695.10 88888.00 2014-06-14 09:29:38.000 165 12543.00 83.50 54695.10 88888.00 2014-06-14 09:29:38.125 165 12543.00 83.47 54695.12 88888.00 2014-06-14 09:29:38.250 165 12543.00 83.45 54695.12 88888.00 2014-06-14 09:29:38.375 165 12542.98 83.53 54695.12 88888.00 2014-06-14 09:29:38.500 165 12542.95 83.50 54695.07 88888.00 2014-06-14 09:29:38.625 165 12542.90 83.47 54695.07 88888.00 2014-06-14 09:29:38.750 165 12542.95 83.47 54695.10 88888.00 2014-06-14 09:29:38.875 165 12542.90 83.47 54695.12 88888.00 2014-06-14 09:29:39.000 165 12542.88 83.50 54695.12 88888.00 2014-06-14 09:29:39.125 165 12542.85 83.47 54695.12 88888.00 2014-06-14 09:29:39.250 165 12542.83 83.47 54695.18 88888.00 2014-06-14 09:29:39.375 165 12542.90 83.53 54695.18 88888.00 2014-06-14 09:29:39.500 165 12542.90 83.50 54695.18 88888.00 2014-06-14 09:29:39.625 165 12542.80 83.50 54695.15 88888.00 2014-06-14 09:29:39.750 165 12542.75 83.50 54695.15 88888.00 2014-06-14 09:29:39.875 165 12542.88 83.47 54695.15 88888.00 2014-06-14 09:29:40.000 165 12542.95 83.53 54695.15 88888.00 2014-06-14 09:29:40.125 165 12542.95 83.50 54695.15 88888.00 2014-06-14 09:29:40.250 165 12542.90 83.47 54695.18 88888.00 2014-06-14 09:29:40.375 165 12542.95 83.47 54695.18 88888.00 2014-06-14 09:29:40.500 165 12542.95 83.47 54695.18 88888.00 2014-06-14 09:29:40.625 165 12542.95 83.53 54695.20 88888.00 2014-06-14 09:29:40.750 165 12542.88 83.53 54695.18 88888.00 2014-06-14 09:29:40.875 165 12542.80 83.50 54695.18 88888.00 2014-06-14 09:29:41.000 165 12542.73 83.50 54695.18 88888.00 2014-06-14 09:29:41.125 165 12542.77 83.47 54695.20 88888.00 2014-06-14 09:29:41.250 165 12542.80 83.50 54695.20 88888.00 2014-06-14 09:29:41.375 165 12542.75 83.55 54695.20 88888.00 2014-06-14 09:29:41.500 165 12542.77 83.53 54695.22 88888.00 2014-06-14 09:29:41.625 165 12542.80 83.50 54695.22 88888.00 2014-06-14 09:29:41.750 165 12542.80 83.47 54695.20 88888.00 2014-06-14 09:29:41.875 165 12542.88 83.47 54695.22 88888.00 2014-06-14 09:29:42.000 165 12542.92 83.47 54695.22 88888.00 2014-06-14 09:29:42.125 165 12542.90 83.53 54695.25 88888.00 2014-06-14 09:29:42.250 165 12542.85 83.53 54695.25 88888.00 2014-06-14 09:29:42.375 165 12542.88 83.53 54695.25 88888.00 2014-06-14 09:29:42.500 165 12542.88 83.53 54695.22 88888.00 2014-06-14 09:29:42.625 165 12542.83 83.50 54695.22 88888.00 2014-06-14 09:29:42.750 165 12542.75 83.53 54695.28 88888.00 2014-06-14 09:29:42.875 165 12542.73 83.50 54695.25 88888.00 2014-06-14 09:29:43.000 165 12542.75 83.50 54695.25 88888.00 2014-06-14 09:29:43.125 165 12542.80 83.50 54695.25 88888.00 2014-06-14 09:29:43.250 165 12542.77 83.55 54695.28 88888.00 2014-06-14 09:29:43.375 165 12542.83 83.58 54695.28 88888.00 2014-06-14 09:29:43.500 165 12542.88 83.55 54695.28 88888.00 2014-06-14 09:29:43.625 165 12542.90 83.53 54695.28 88888.00 2014-06-14 09:29:43.750 165 12542.90 83.55 54695.30 88888.00 2014-06-14 09:29:43.875 165 12542.90 83.55 54695.28 88888.00 2014-06-14 09:29:44.000 165 12542.88 83.53 54695.30 88888.00 2014-06-14 09:29:44.125 165 12542.88 83.55 54695.30 88888.00 2014-06-14 09:29:44.250 165 12542.83 83.55 54695.30 88888.00 2014-06-14 09:29:44.375 165 12542.90 83.58 54695.32 88888.00 2014-06-14 09:29:44.500 165 12542.90 83.60 54695.32 88888.00 2014-06-14 09:29:44.625 165 12542.85 83.60 54695.28 88888.00 2014-06-14 09:29:44.750 165 12542.83 83.60 54695.28 88888.00 2014-06-14 09:29:44.875 165 12542.88 83.62 54695.32 88888.00 2014-06-14 09:29:45.000 165 12542.90 83.60 54695.32 88888.00 2014-06-14 09:29:45.125 165 12542.80 83.60 54695.30 88888.00 2014-06-14 09:29:45.250 165 12542.80 83.60 54695.30 88888.00 2014-06-14 09:29:45.375 165 12542.83 83.60 54695.30 88888.00 2014-06-14 09:29:45.500 165 12542.85 83.60 54695.30 88888.00 2014-06-14 09:29:45.625 165 12542.85 83.60 54695.32 88888.00 2014-06-14 09:29:45.750 165 12542.88 83.60 54695.32 88888.00 2014-06-14 09:29:45.875 165 12542.92 83.60 54695.35 88888.00 2014-06-14 09:29:46.000 165 12542.98 83.62 54695.35 88888.00 2014-06-14 09:29:46.125 165 12542.95 83.65 54695.35 88888.00 2014-06-14 09:29:46.250 165 12542.88 83.67 54695.38 88888.00 2014-06-14 09:29:46.375 165 12542.95 83.65 54695.32 88888.00 2014-06-14 09:29:46.500 165 12542.90 83.60 54695.32 88888.00 2014-06-14 09:29:46.625 165 12542.83 83.65 54695.32 88888.00 2014-06-14 09:29:46.750 165 12542.80 83.65 54695.35 88888.00 2014-06-14 09:29:46.875 165 12542.83 83.67 54695.35 88888.00 2014-06-14 09:29:47.000 165 12542.85 83.65 54695.32 88888.00 2014-06-14 09:29:47.125 165 12542.83 83.70 54695.35 88888.00 2014-06-14 09:29:47.250 165 12542.80 83.72 54695.38 88888.00 2014-06-14 09:29:47.375 165 12542.85 83.72 54695.38 88888.00 2014-06-14 09:29:47.500 165 12542.85 83.67 54695.35 88888.00 2014-06-14 09:29:47.625 165 12542.83 83.65 54695.35 88888.00 2014-06-14 09:29:47.750 165 12542.83 83.62 54695.38 88888.00 2014-06-14 09:29:47.875 165 12542.85 83.67 54695.40 88888.00 2014-06-14 09:29:48.000 165 12542.88 83.70 54695.38 88888.00 2014-06-14 09:29:48.125 165 12542.98 83.72 54695.38 88888.00 2014-06-14 09:29:48.250 165 12543.00 83.70 54695.38 88888.00 2014-06-14 09:29:48.375 165 12542.95 83.72 54695.38 88888.00 2014-06-14 09:29:48.500 165 12542.90 83.72 54695.40 88888.00 2014-06-14 09:29:48.625 165 12542.95 83.75 54695.40 88888.00 2014-06-14 09:29:48.750 165 12542.95 83.75 54695.38 88888.00 2014-06-14 09:29:48.875 165 12543.00 83.75 54695.40 88888.00 2014-06-14 09:29:49.000 165 12542.95 83.75 54695.40 88888.00 2014-06-14 09:29:49.125 165 12542.88 83.78 54695.38 88888.00 2014-06-14 09:29:49.250 165 12542.85 83.75 54695.40 88888.00 2014-06-14 09:29:49.375 165 12542.92 83.75 54695.40 88888.00 2014-06-14 09:29:49.500 165 12542.98 83.75 54695.43 88888.00 2014-06-14 09:29:49.625 165 12542.95 83.75 54695.40 88888.00 2014-06-14 09:29:49.750 165 12543.02 83.75 54695.40 88888.00 2014-06-14 09:29:49.875 165 12543.05 83.75 54695.40 88888.00 2014-06-14 09:29:50.000 165 12543.05 83.72 54695.40 88888.00 2014-06-14 09:29:50.125 165 12543.05 83.72 54695.38 88888.00 2014-06-14 09:29:50.250 165 12542.98 83.72 54695.43 88888.00 2014-06-14 09:29:50.375 165 12543.00 83.78 54695.40 88888.00 2014-06-14 09:29:50.500 165 12542.98 83.78 54695.38 88888.00 2014-06-14 09:29:50.625 165 12542.92 83.78 54695.40 88888.00 2014-06-14 09:29:50.750 165 12542.95 83.80 54695.40 88888.00 2014-06-14 09:29:50.875 165 12543.10 83.80 54695.40 88888.00 2014-06-14 09:29:51.000 165 12543.12 83.83 54695.43 88888.00 2014-06-14 09:29:51.125 165 12543.12 83.85 54695.45 88888.00 2014-06-14 09:29:51.250 165 12543.05 83.80 54695.45 88888.00 2014-06-14 09:29:51.375 165 12543.10 83.80 54695.47 88888.00 2014-06-14 09:29:51.500 165 12543.02 83.80 54695.45 88888.00 2014-06-14 09:29:51.625 165 12543.02 83.83 54695.43 88888.00 2014-06-14 09:29:51.750 165 12543.05 83.83 54695.45 88888.00 2014-06-14 09:29:51.875 165 12543.08 83.78 54695.43 88888.00 2014-06-14 09:29:52.000 165 12543.08 83.83 54695.40 88888.00 2014-06-14 09:29:52.125 165 12543.05 83.80 54695.47 88888.00 2014-06-14 09:29:52.250 165 12542.98 83.83 54695.47 88888.00 2014-06-14 09:29:52.375 165 12542.98 83.83 54695.43 88888.00 2014-06-14 09:29:52.500 165 12543.00 83.83 54695.40 88888.00 2014-06-14 09:29:52.625 165 12543.02 83.83 54695.40 88888.00 2014-06-14 09:29:52.750 165 12543.02 83.83 54695.43 88888.00 2014-06-14 09:29:52.875 165 12543.05 83.80 54695.40 88888.00 2014-06-14 09:29:53.000 165 12543.02 83.80 54695.40 88888.00 2014-06-14 09:29:53.125 165 12543.02 83.83 54695.45 88888.00 2014-06-14 09:29:53.250 165 12543.02 83.83 54695.53 88888.00 2014-06-14 09:29:53.375 165 12543.02 83.83 54695.53 88888.00 2014-06-14 09:29:53.500 165 12543.05 83.85 54695.55 88888.00 2014-06-14 09:29:53.625 165 12543.05 83.85 54695.57 88888.00 2014-06-14 09:29:53.750 165 12543.02 83.83 54695.50 88888.00 2014-06-14 09:29:53.875 165 12543.05 83.80 54695.53 88888.00 2014-06-14 09:29:54.000 165 12543.08 83.80 54695.53 88888.00 2014-06-14 09:29:54.125 165 12543.08 83.78 54695.53 88888.00 2014-06-14 09:29:54.250 165 12543.05 83.78 54695.55 88888.00 2014-06-14 09:29:54.375 165 12543.10 83.80 54695.55 88888.00 2014-06-14 09:29:54.500 165 12543.08 83.83 54695.57 88888.00 2014-06-14 09:29:54.625 165 12543.02 83.85 54695.57 88888.00 2014-06-14 09:29:54.750 165 12543.08 83.83 54695.57 88888.00 2014-06-14 09:29:54.875 165 12543.10 83.80 54695.60 88888.00 2014-06-14 09:29:55.000 165 12543.10 83.75 54695.57 88888.00 2014-06-14 09:29:55.125 165 12543.08 83.78 54695.57 88888.00 2014-06-14 09:29:55.250 165 12542.92 83.80 54695.60 88888.00 2014-06-14 09:29:55.375 165 12542.92 83.80 54695.60 88888.00 2014-06-14 09:29:55.500 165 12543.00 83.80 54695.60 88888.00 2014-06-14 09:29:55.625 165 12542.95 83.80 54695.65 88888.00 2014-06-14 09:29:55.750 165 12542.92 83.83 54695.65 88888.00 2014-06-14 09:29:55.875 165 12542.95 83.80 54695.62 88888.00 2014-06-14 09:29:56.000 165 12542.95 83.80 54695.57 88888.00 2014-06-14 09:29:56.125 165 12542.92 83.83 54695.62 88888.00 2014-06-14 09:29:56.250 165 12542.95 83.78 54695.65 88888.00 2014-06-14 09:29:56.375 165 12543.05 83.80 54695.65 88888.00 2014-06-14 09:29:56.500 165 12543.08 83.80 54695.62 88888.00 2014-06-14 09:29:56.625 165 12543.02 83.78 54695.62 88888.00 2014-06-14 09:29:56.750 165 12543.00 83.75 54695.62 88888.00 2014-06-14 09:29:56.875 165 12543.08 83.75 54695.62 88888.00 2014-06-14 09:29:57.000 165 12543.05 83.78 54695.65 88888.00 2014-06-14 09:29:57.125 165 12543.00 83.80 54695.68 88888.00 2014-06-14 09:29:57.250 165 12542.98 83.75 54695.65 88888.00 2014-06-14 09:29:57.375 165 12543.02 83.80 54695.60 88888.00 2014-06-14 09:29:57.500 165 12543.05 83.83 54695.65 88888.00 2014-06-14 09:29:57.625 165 12542.95 83.83 54695.68 88888.00 2014-06-14 09:29:57.750 165 12542.92 83.80 54695.68 88888.00 2014-06-14 09:29:57.875 165 12542.98 83.78 54695.65 88888.00 2014-06-14 09:29:58.000 165 12542.98 83.78 54695.62 88888.00 2014-06-14 09:29:58.125 165 12542.95 83.80 54695.65 88888.00 2014-06-14 09:29:58.250 165 12542.95 83.80 54695.70 88888.00 2014-06-14 09:29:58.375 165 12543.00 83.83 54695.68 88888.00 2014-06-14 09:29:58.500 165 12543.02 83.80 54695.70 88888.00 2014-06-14 09:29:58.625 165 12543.02 83.83 54695.70 88888.00 2014-06-14 09:29:58.750 165 12542.98 83.80 54695.68 88888.00 2014-06-14 09:29:58.875 165 12542.98 83.80 54695.68 88888.00 2014-06-14 09:29:59.000 165 12543.05 83.83 54695.70 88888.00 2014-06-14 09:29:59.125 165 12543.08 83.83 54695.70 88888.00 2014-06-14 09:29:59.250 165 12543.05 83.83 54695.70 88888.00 2014-06-14 09:29:59.375 165 12543.08 83.83 54695.68 88888.00 2014-06-14 09:29:59.500 165 12543.08 83.83 54695.68 88888.00 2014-06-14 09:29:59.625 165 12543.05 83.83 54695.70 88888.00 2014-06-14 09:29:59.750 165 12543.12 83.85 54695.70 88888.00 2014-06-14 09:29:59.875 165 12543.15 83.83 54695.68 88888.00 2014-06-14 09:30:00.000 165 12543.10 83.83 54695.68 88888.00 2014-06-14 09:30:00.125 165 12543.05 83.85 54695.72 88888.00 2014-06-14 09:30:00.250 165 12543.08 83.83 54695.70 88888.00 2014-06-14 09:30:00.375 165 12543.10 83.80 54695.70 88888.00 2014-06-14 09:30:00.500 165 12543.10 83.80 54695.72 88888.00 2014-06-14 09:30:00.625 165 12543.08 83.80 54695.72 88888.00 2014-06-14 09:30:00.750 165 12543.08 83.80 54695.75 88888.00 2014-06-14 09:30:00.875 165 12543.02 83.83 54695.72 88888.00 2014-06-14 09:30:01.000 165 12543.00 83.83 54695.72 88888.00 2014-06-14 09:30:01.125 165 12543.10 83.83 54695.72 88888.00 2014-06-14 09:30:01.250 165 12543.15 83.80 54695.75 88888.00 2014-06-14 09:30:01.375 165 12543.25 83.85 54695.80 88888.00 2014-06-14 09:30:01.500 165 12543.27 83.88 54695.78 88888.00 2014-06-14 09:30:01.625 165 12543.25 83.83 54695.75 88888.00 2014-06-14 09:30:01.750 165 12543.23 83.80 54695.72 88888.00 2014-06-14 09:30:01.875 165 12543.20 83.83 54695.72 88888.00 2014-06-14 09:30:02.000 165 12543.15 83.85 54695.72 88888.00 2014-06-14 09:30:02.125 165 12543.15 83.85 54695.75 88888.00 2014-06-14 09:30:02.250 165 12543.15 83.85 54695.75 88888.00 2014-06-14 09:30:02.375 165 12543.17 83.85 54695.72 88888.00 2014-06-14 09:30:02.500 165 12543.10 83.85 54695.70 88888.00 2014-06-14 09:30:02.625 165 12543.05 83.83 54695.72 88888.00 2014-06-14 09:30:02.750 165 12543.12 83.85 54695.78 88888.00 2014-06-14 09:30:02.875 165 12543.23 83.88 54695.80 88888.00 2014-06-14 09:30:03.000 165 12543.23 83.85 54695.78 88888.00 2014-06-14 09:30:03.125 165 12543.23 83.92 54695.78 88888.00 2014-06-14 09:30:03.250 165 12543.20 83.90 54695.80 88888.00 2014-06-14 09:30:03.375 165 12543.17 83.88 54695.80 88888.00 2014-06-14 09:30:03.500 165 12543.17 83.85 54695.80 88888.00 2014-06-14 09:30:03.625 165 12543.20 83.88 54695.80 88888.00 2014-06-14 09:30:03.750 165 12543.23 83.90 54695.78 88888.00 2014-06-14 09:30:03.875 165 12543.23 83.90 54695.80 88888.00 2014-06-14 09:30:04.000 165 12543.20 83.88 54695.80 88888.00 2014-06-14 09:30:04.125 165 12543.25 83.92 54695.82 88888.00 2014-06-14 09:30:04.250 165 12543.23 83.92 54695.82 88888.00 2014-06-14 09:30:04.375 165 12543.20 83.95 54695.82 88888.00 2014-06-14 09:30:04.500 165 12543.17 83.95 54695.85 88888.00 2014-06-14 09:30:04.625 165 12543.25 83.97 54695.82 88888.00 2014-06-14 09:30:04.750 165 12543.25 83.97 54695.85 88888.00 2014-06-14 09:30:04.875 165 12543.30 83.95 54695.85 88888.00 2014-06-14 09:30:05.000 165 12543.30 83.97 54695.88 88888.00 2014-06-14 09:30:05.125 165 12543.30 84.00 54695.85 88888.00 2014-06-14 09:30:05.250 165 12543.25 83.97 54695.82 88888.00 2014-06-14 09:30:05.375 165 12543.27 83.97 54695.80 88888.00 2014-06-14 09:30:05.500 165 12543.30 83.97 54695.85 88888.00 2014-06-14 09:30:05.625 165 12543.27 84.00 54695.85 88888.00 2014-06-14 09:30:05.750 165 12543.27 84.00 54695.82 88888.00 2014-06-14 09:30:05.875 165 12543.30 84.00 54695.80 88888.00 2014-06-14 09:30:06.000 165 12543.27 84.00 54695.85 88888.00 2014-06-14 09:30:06.125 165 12543.25 84.00 54695.85 88888.00 2014-06-14 09:30:06.250 165 12543.17 83.97 54695.88 88888.00 2014-06-14 09:30:06.375 165 12543.20 84.03 54695.90 88888.00 2014-06-14 09:30:06.500 165 12543.23 84.08 54695.95 88888.00 2014-06-14 09:30:06.625 165 12543.25 84.08 54695.95 88888.00 2014-06-14 09:30:06.750 165 12543.20 84.03 54695.93 88888.00 2014-06-14 09:30:06.875 165 12543.17 84.00 54695.93 88888.00 2014-06-14 09:30:07.000 165 12543.23 84.03 54695.93 88888.00 2014-06-14 09:30:07.125 165 12543.33 84.05 54695.93 88888.00 2014-06-14 09:30:07.250 165 12543.35 84.05 54695.95 88888.00 2014-06-14 09:30:07.375 165 12543.33 84.08 54695.95 88888.00 2014-06-14 09:30:07.500 165 12543.25 84.08 54695.93 88888.00 2014-06-14 09:30:07.625 165 12543.25 84.05 54695.93 88888.00 2014-06-14 09:30:07.750 165 12543.25 84.08 54695.88 88888.00 2014-06-14 09:30:07.875 165 12543.25 84.10 54695.93 88888.00 2014-06-14 09:30:08.000 165 12543.20 84.05 54695.88 88888.00 2014-06-14 09:30:08.125 165 12543.20 84.05 54695.90 88888.00 2014-06-14 09:30:08.250 165 12543.23 84.08 54695.95 88888.00 2014-06-14 09:30:08.375 165 12543.35 84.08 54695.93 88888.00 2014-06-14 09:30:08.500 165 12543.38 84.08 54695.93 88888.00 2014-06-14 09:30:08.625 165 12543.33 84.10 54695.95 88888.00 2014-06-14 09:30:08.750 165 12543.25 84.12 54695.95 88888.00 2014-06-14 09:30:08.875 165 12543.25 84.10 54695.95 88888.00 2014-06-14 09:30:09.000 165 12543.30 84.05 54695.95 88888.00 2014-06-14 09:30:09.125 165 12543.30 84.12 54696.00 88888.00 2014-06-14 09:30:09.250 165 12543.38 84.12 54695.97 88888.00 2014-06-14 09:30:09.375 165 12543.40 84.12 54695.97 88888.00 2014-06-14 09:30:09.500 165 12543.38 84.12 54696.00 88888.00 2014-06-14 09:30:09.625 165 12543.35 84.15 54695.95 88888.00 2014-06-14 09:30:09.750 165 12543.30 84.15 54695.95 88888.00 2014-06-14 09:30:09.875 165 12543.30 84.12 54695.95 88888.00 2014-06-14 09:30:10.000 165 12543.35 84.15 54695.95 88888.00 2014-06-14 09:30:10.125 165 12543.38 84.15 54696.00 88888.00 2014-06-14 09:30:10.250 165 12543.30 84.15 54696.00 88888.00 2014-06-14 09:30:10.375 165 12543.27 84.15 54695.97 88888.00 2014-06-14 09:30:10.500 165 12543.33 84.20 54695.97 88888.00 2014-06-14 09:30:10.625 165 12543.30 84.20 54696.00 88888.00 2014-06-14 09:30:10.750 165 12543.35 84.20 54696.00 88888.00 2014-06-14 09:30:10.875 165 12543.45 84.17 54696.00 88888.00 2014-06-14 09:30:11.000 165 12543.38 84.20 54696.00 88888.00 2014-06-14 09:30:11.125 165 12543.33 84.22 54696.03 88888.00 2014-06-14 09:30:11.250 165 12543.35 84.20 54696.05 88888.00 2014-06-14 09:30:11.375 165 12543.35 84.20 54696.05 88888.00 2014-06-14 09:30:11.500 165 12543.33 84.22 54696.05 88888.00 2014-06-14 09:30:11.625 165 12543.35 84.22 54696.03 88888.00 2014-06-14 09:30:11.750 165 12543.30 84.22 54696.00 88888.00 2014-06-14 09:30:11.875 165 12543.33 84.22 54696.00 88888.00 2014-06-14 09:30:12.000 165 12543.38 84.25 54696.05 88888.00 2014-06-14 09:30:12.125 165 12543.38 84.33 54696.07 88888.00 2014-06-14 09:30:12.250 165 12543.38 84.35 54696.05 88888.00 2014-06-14 09:30:12.375 165 12543.42 84.30 54696.05 88888.00 2014-06-14 09:30:12.500 165 12543.42 84.28 54696.05 88888.00 2014-06-14 09:30:12.625 165 12543.40 84.30 54696.05 88888.00 2014-06-14 09:30:12.750 165 12543.48 84.33 54696.07 88888.00 2014-06-14 09:30:12.875 165 12543.42 84.35 54696.07 88888.00 2014-06-14 09:30:13.000 165 12543.48 84.33 54696.05 88888.00 2014-06-14 09:30:13.125 165 12543.50 84.33 54696.07 88888.00 2014-06-14 09:30:13.250 165 12543.38 84.35 54696.10 88888.00 2014-06-14 09:30:13.375 165 12543.38 84.38 54696.12 88888.00 2014-06-14 09:30:13.500 165 12543.45 84.38 54696.15 88888.00 2014-06-14 09:30:13.625 165 12543.45 84.38 54696.10 88888.00 2014-06-14 09:30:13.750 165 12543.45 84.35 54696.12 88888.00 2014-06-14 09:30:13.875 165 12543.50 84.35 54696.10 88888.00 2014-06-14 09:30:14.000 165 12543.52 84.40 54696.10 88888.00 2014-06-14 09:30:14.125 165 12543.58 84.40 54696.10 88888.00 2014-06-14 09:30:14.250 165 12543.60 84.42 54696.12 88888.00 2014-06-14 09:30:14.375 165 12543.55 84.42 54696.10 88888.00 2014-06-14 09:30:14.500 165 12543.50 84.42 54696.10 88888.00 2014-06-14 09:30:14.625 165 12543.58 84.42 54696.12 88888.00 2014-06-14 09:30:14.750 165 12543.60 84.42 54696.15 88888.00 2014-06-14 09:30:14.875 165 12543.60 84.40 54696.15 88888.00 2014-06-14 09:30:15.000 165 12543.55 84.40 54696.15 88888.00 2014-06-14 09:30:15.125 165 12543.52 84.42 54696.15 88888.00 2014-06-14 09:30:15.250 165 12543.45 84.40 54696.15 88888.00 2014-06-14 09:30:15.375 165 12543.48 84.42 54696.12 88888.00 2014-06-14 09:30:15.500 165 12543.40 84.42 54696.12 88888.00 2014-06-14 09:30:15.625 165 12543.48 84.45 54696.18 88888.00 2014-06-14 09:30:15.750 165 12543.58 84.47 54696.18 88888.00 2014-06-14 09:30:15.875 165 12543.60 84.47 54696.20 88888.00 2014-06-14 09:30:16.000 165 12543.55 84.47 54696.18 88888.00 2014-06-14 09:30:16.125 165 12543.50 84.45 54696.20 88888.00 2014-06-14 09:30:16.250 165 12543.50 84.47 54696.22 88888.00 2014-06-14 09:30:16.375 165 12543.58 84.50 54696.20 88888.00 2014-06-14 09:30:16.500 165 12543.55 84.50 54696.20 88888.00 2014-06-14 09:30:16.625 165 12543.50 84.50 54696.20 88888.00 2014-06-14 09:30:16.750 165 12543.50 84.50 54696.22 88888.00 2014-06-14 09:30:16.875 165 12543.52 84.47 54696.25 88888.00 2014-06-14 09:30:17.000 165 12543.50 84.42 54696.22 88888.00 2014-06-14 09:30:17.125 165 12543.50 84.45 54696.28 88888.00 2014-06-14 09:30:17.250 165 12543.52 84.45 54696.28 88888.00 2014-06-14 09:30:17.375 165 12543.60 84.47 54696.28 88888.00 2014-06-14 09:30:17.500 165 12543.58 84.45 54696.28 88888.00 2014-06-14 09:30:17.625 165 12543.52 84.45 54696.25 88888.00 2014-06-14 09:30:17.750 165 12543.55 84.45 54696.25 88888.00 2014-06-14 09:30:17.875 165 12543.52 84.42 54696.25 88888.00 2014-06-14 09:30:18.000 165 12543.55 84.45 54696.28 88888.00 2014-06-14 09:30:18.125 165 12543.60 84.45 54696.30 88888.00 2014-06-14 09:30:18.250 165 12543.58 84.45 54696.32 88888.00 2014-06-14 09:30:18.375 165 12543.62 84.50 54696.30 88888.00 2014-06-14 09:30:18.500 165 12543.65 84.50 54696.28 88888.00 2014-06-14 09:30:18.625 165 12543.70 84.47 54696.30 88888.00 2014-06-14 09:30:18.750 165 12543.67 84.47 54696.32 88888.00 2014-06-14 09:30:18.875 165 12543.67 84.50 54696.35 88888.00 2014-06-14 09:30:19.000 165 12543.70 84.50 54696.32 88888.00 2014-06-14 09:30:19.125 165 12543.73 84.53 54696.35 88888.00 2014-06-14 09:30:19.250 165 12543.65 84.47 54696.35 88888.00 2014-06-14 09:30:19.375 165 12543.73 84.50 54696.35 88888.00 2014-06-14 09:30:19.500 165 12543.75 84.53 54696.35 88888.00 2014-06-14 09:30:19.625 165 12543.77 84.50 54696.35 88888.00 2014-06-14 09:30:19.750 165 12543.73 84.53 54696.32 88888.00 2014-06-14 09:30:19.875 165 12543.73 84.53 54696.35 88888.00 2014-06-14 09:30:20.000 165 12543.70 84.53 54696.35 88888.00 2014-06-14 09:30:20.125 165 12543.77 84.55 54696.38 88888.00 2014-06-14 09:30:20.250 165 12543.70 84.53 54696.38 88888.00 2014-06-14 09:30:20.375 165 12543.67 84.47 54696.32 88888.00 2014-06-14 09:30:20.500 165 12543.70 84.50 54696.35 88888.00 2014-06-14 09:30:20.625 165 12543.75 84.50 54696.35 88888.00 2014-06-14 09:30:20.750 165 12543.77 84.53 54696.35 88888.00 2014-06-14 09:30:20.875 165 12543.77 84.50 54696.40 88888.00 2014-06-14 09:30:21.000 165 12543.75 84.50 54696.40 88888.00 2014-06-14 09:30:21.125 165 12543.70 84.50 54696.43 88888.00 2014-06-14 09:30:21.250 165 12543.75 84.47 54696.43 88888.00 2014-06-14 09:30:21.375 165 12543.80 84.50 54696.43 88888.00 2014-06-14 09:30:21.500 165 12543.77 84.53 54696.45 88888.00 2014-06-14 09:30:21.625 165 12543.80 84.55 54696.43 88888.00 2014-06-14 09:30:21.750 165 12543.83 84.53 54696.43 88888.00 2014-06-14 09:30:21.875 165 12543.83 84.53 54696.43 88888.00 2014-06-14 09:30:22.000 165 12543.83 84.53 54696.45 88888.00 2014-06-14 09:30:22.125 165 12543.85 84.53 54696.45 88888.00 2014-06-14 09:30:22.250 165 12543.83 84.50 54696.45 88888.00 2014-06-14 09:30:22.375 165 12543.85 84.55 54696.45 88888.00 2014-06-14 09:30:22.500 165 12543.83 84.53 54696.45 88888.00 2014-06-14 09:30:22.625 165 12543.77 84.53 54696.47 88888.00 2014-06-14 09:30:22.750 165 12543.77 84.53 54696.45 88888.00 2014-06-14 09:30:22.875 165 12543.73 84.55 54696.45 88888.00 2014-06-14 09:30:23.000 165 12543.73 84.55 54696.50 88888.00 2014-06-14 09:30:23.125 165 12543.80 84.53 54696.47 88888.00 2014-06-14 09:30:23.250 165 12543.65 84.47 54696.47 88888.00 2014-06-14 09:30:23.375 165 12543.62 84.55 54696.50 88888.00 2014-06-14 09:30:23.500 165 12543.67 84.55 54696.53 88888.00 2014-06-14 09:30:23.625 165 12543.75 84.55 54696.53 88888.00 2014-06-14 09:30:23.750 165 12543.75 84.53 54696.55 88888.00 2014-06-14 09:30:23.875 165 12543.80 84.53 54696.55 88888.00 2014-06-14 09:30:24.000 165 12543.83 84.50 54696.60 88888.00 2014-06-14 09:30:24.125 165 12543.80 84.47 54696.53 88888.00 2014-06-14 09:30:24.250 165 12543.73 84.47 54696.55 88888.00 2014-06-14 09:30:24.375 165 12543.73 84.47 54696.55 88888.00 2014-06-14 09:30:24.500 165 12543.70 84.50 54696.57 88888.00 2014-06-14 09:30:24.625 165 12543.75 84.47 54696.57 88888.00 2014-06-14 09:30:24.750 165 12543.77 84.45 54696.57 88888.00 2014-06-14 09:30:24.875 165 12543.73 84.47 54696.57 88888.00 2014-06-14 09:30:25.000 165 12543.77 84.50 54696.60 88888.00 2014-06-14 09:30:25.125 165 12543.77 84.50 54696.62 88888.00 2014-06-14 09:30:25.250 165 12543.75 84.47 54696.65 88888.00 2014-06-14 09:30:25.375 165 12543.77 84.50 54696.65 88888.00 2014-06-14 09:30:25.500 165 12543.75 84.47 54696.65 88888.00 2014-06-14 09:30:25.625 165 12543.77 84.45 54696.62 88888.00 2014-06-14 09:30:25.750 165 12543.73 84.45 54696.65 88888.00 2014-06-14 09:30:25.875 165 12543.73 84.45 54696.65 88888.00 2014-06-14 09:30:26.000 165 12543.73 84.45 54696.60 88888.00 2014-06-14 09:30:26.125 165 12543.75 84.47 54696.62 88888.00 2014-06-14 09:30:26.250 165 12543.67 84.47 54696.62 88888.00 2014-06-14 09:30:26.375 165 12543.67 84.47 54696.65 88888.00 2014-06-14 09:30:26.500 165 12543.65 84.47 54696.65 88888.00 2014-06-14 09:30:26.625 165 12543.65 84.47 54696.68 88888.00 2014-06-14 09:30:26.750 165 12543.70 84.45 54696.68 88888.00 2014-06-14 09:30:26.875 165 12543.75 84.45 54696.68 88888.00 2014-06-14 09:30:27.000 165 12543.75 84.47 54696.68 88888.00 2014-06-14 09:30:27.125 165 12543.75 84.50 54696.70 88888.00 2014-06-14 09:30:27.250 165 12543.65 84.47 54696.68 88888.00 2014-06-14 09:30:27.375 165 12543.62 84.45 54696.68 88888.00 2014-06-14 09:30:27.500 165 12543.75 84.47 54696.70 88888.00 2014-06-14 09:30:27.625 165 12543.80 84.47 54696.70 88888.00 2014-06-14 09:30:27.750 165 12543.73 84.47 54696.68 88888.00 2014-06-14 09:30:27.875 165 12543.75 84.50 54696.68 88888.00 2014-06-14 09:30:28.000 165 12543.80 84.50 54696.68 88888.00 2014-06-14 09:30:28.125 165 12543.83 84.53 54696.70 88888.00 2014-06-14 09:30:28.250 165 12543.80 84.50 54696.70 88888.00 2014-06-14 09:30:28.375 165 12543.83 84.53 54696.70 88888.00 2014-06-14 09:30:28.500 165 12543.77 84.53 54696.70 88888.00 2014-06-14 09:30:28.625 165 12543.83 84.50 54696.70 88888.00 2014-06-14 09:30:28.750 165 12543.85 84.50 54696.68 88888.00 2014-06-14 09:30:28.875 165 12543.83 84.53 54696.70 88888.00 2014-06-14 09:30:29.000 165 12543.83 84.53 54696.70 88888.00 2014-06-14 09:30:29.125 165 12543.85 84.53 54696.70 88888.00 2014-06-14 09:30:29.250 165 12543.85 84.55 54696.72 88888.00 2014-06-14 09:30:29.375 165 12543.88 84.58 54696.72 88888.00 2014-06-14 09:30:29.500 165 12543.88 84.58 54696.72 88888.00 2014-06-14 09:30:29.625 165 12543.90 84.55 54696.75 88888.00 2014-06-14 09:30:29.750 165 12543.90 84.55 54696.72 88888.00 2014-06-14 09:30:29.875 165 12543.92 84.53 54696.72 88888.00 2014-06-14 09:30:30.000 165 12543.98 84.55 54696.75 88888.00 2014-06-14 09:30:30.125 165 12544.00 84.55 54696.78 88888.00 2014-06-14 09:30:30.250 165 12543.95 84.50 54696.78 88888.00 2014-06-14 09:30:30.375 165 12543.98 84.53 54696.78 88888.00 2014-06-14 09:30:30.500 165 12543.92 84.50 54696.78 88888.00 2014-06-14 09:30:30.625 165 12543.90 84.55 54696.75 88888.00 2014-06-14 09:30:30.750 165 12543.95 84.60 54696.78 88888.00 2014-06-14 09:30:30.875 165 12543.98 84.62 54696.80 88888.00 2014-06-14 09:30:31.000 165 12543.98 84.60 54696.80 88888.00 2014-06-14 09:30:31.125 165 12543.95 84.58 54696.78 88888.00 2014-06-14 09:30:31.250 165 12543.85 84.55 54696.80 88888.00 2014-06-14 09:30:31.375 165 12543.92 84.58 54696.80 88888.00 2014-06-14 09:30:31.500 165 12543.92 84.55 54696.80 88888.00 2014-06-14 09:30:31.625 165 12543.95 84.58 54696.82 88888.00 2014-06-14 09:30:31.750 165 12543.92 84.58 54696.80 88888.00 2014-06-14 09:30:31.875 165 12543.90 84.58 54696.78 88888.00 2014-06-14 09:30:32.000 165 12543.92 84.55 54696.80 88888.00 2014-06-14 09:30:32.125 165 12543.92 84.58 54696.80 88888.00 2014-06-14 09:30:32.250 165 12543.92 84.60 54696.78 88888.00 2014-06-14 09:30:32.375 165 12543.88 84.58 54696.80 88888.00 2014-06-14 09:30:32.500 165 12543.85 84.55 54696.82 88888.00 2014-06-14 09:30:32.625 165 12543.90 84.58 54696.80 88888.00 2014-06-14 09:30:32.750 165 12543.90 84.65 54696.82 88888.00 2014-06-14 09:30:32.875 165 12543.98 84.62 54696.82 88888.00 2014-06-14 09:30:33.000 165 12544.00 84.60 54696.80 88888.00 2014-06-14 09:30:33.125 165 12543.95 84.58 54696.80 88888.00 2014-06-14 09:30:33.250 165 12543.95 84.58 54696.80 88888.00 2014-06-14 09:30:33.375 165 12543.98 84.58 54696.82 88888.00 2014-06-14 09:30:33.500 165 12543.98 84.58 54696.82 88888.00 2014-06-14 09:30:33.625 165 12543.92 84.58 54696.82 88888.00 2014-06-14 09:30:33.750 165 12543.90 84.60 54696.82 88888.00 2014-06-14 09:30:33.875 165 12543.92 84.60 54696.82 88888.00 2014-06-14 09:30:34.000 165 12543.92 84.60 54696.85 88888.00 2014-06-14 09:30:34.125 165 12543.85 84.58 54696.85 88888.00 2014-06-14 09:30:34.250 165 12543.83 84.58 54696.90 88888.00 2014-06-14 09:30:34.375 165 12543.88 84.60 54696.90 88888.00 2014-06-14 09:30:34.500 165 12543.90 84.62 54696.90 88888.00 2014-06-14 09:30:34.625 165 12543.92 84.62 54696.90 88888.00 2014-06-14 09:30:34.750 165 12543.88 84.62 54696.88 88888.00 2014-06-14 09:30:34.875 165 12543.85 84.60 54696.90 88888.00 2014-06-14 09:30:35.000 165 12543.88 84.60 54696.88 88888.00 2014-06-14 09:30:35.125 165 12543.85 84.62 54696.93 88888.00 2014-06-14 09:30:35.250 165 12543.77 84.60 54696.95 88888.00 2014-06-14 09:30:35.375 165 12543.77 84.62 54696.93 88888.00 2014-06-14 09:30:35.500 165 12543.77 84.62 54696.95 88888.00 2014-06-14 09:30:35.625 165 12543.80 84.62 54696.95 88888.00 2014-06-14 09:30:35.750 165 12543.85 84.65 54696.95 88888.00 2014-06-14 09:30:35.875 165 12543.85 84.65 54697.00 88888.00 2014-06-14 09:30:36.000 165 12543.83 84.65 54697.03 88888.00 2014-06-14 09:30:36.125 165 12543.77 84.65 54697.03 88888.00 2014-06-14 09:30:36.250 165 12543.70 84.58 54697.00 88888.00 2014-06-14 09:30:36.375 165 12543.77 84.58 54696.97 88888.00 2014-06-14 09:30:36.500 165 12543.80 84.58 54696.95 88888.00 2014-06-14 09:30:36.625 165 12543.83 84.60 54697.03 88888.00 2014-06-14 09:30:36.750 165 12543.85 84.60 54697.00 88888.00 2014-06-14 09:30:36.875 165 12543.80 84.60 54697.03 88888.00 2014-06-14 09:30:37.000 165 12543.85 84.60 54697.03 88888.00 2014-06-14 09:30:37.125 165 12543.88 84.60 54697.03 88888.00 2014-06-14 09:30:37.250 165 12543.77 84.62 54697.05 88888.00 2014-06-14 09:30:37.375 165 12543.77 84.62 54697.05 88888.00 2014-06-14 09:30:37.500 165 12543.73 84.62 54697.05 88888.00 2014-06-14 09:30:37.625 165 12543.70 84.62 54697.05 88888.00 2014-06-14 09:30:37.750 165 12543.75 84.60 54697.05 88888.00 2014-06-14 09:30:37.875 165 12543.85 84.58 54697.07 88888.00 2014-06-14 09:30:38.000 165 12543.83 84.60 54697.05 88888.00 2014-06-14 09:30:38.125 165 12543.70 84.60 54697.05 88888.00 2014-06-14 09:30:38.250 165 12543.67 84.60 54697.12 88888.00 2014-06-14 09:30:38.375 165 12543.73 84.60 54697.12 88888.00 2014-06-14 09:30:38.500 165 12543.77 84.60 54697.12 88888.00 2014-06-14 09:30:38.625 165 12543.75 84.60 54697.10 88888.00 2014-06-14 09:30:38.750 165 12543.67 84.60 54697.10 88888.00 2014-06-14 09:30:38.875 165 12543.77 84.60 54697.10 88888.00 2014-06-14 09:30:39.000 165 12543.83 84.65 54697.10 88888.00 2014-06-14 09:30:39.125 165 12543.75 84.62 54697.12 88888.00 2014-06-14 09:30:39.250 165 12543.73 84.58 54697.15 88888.00 2014-06-14 09:30:39.375 165 12543.83 84.55 54697.15 88888.00 2014-06-14 09:30:39.500 165 12543.83 84.55 54697.18 88888.00 2014-06-14 09:30:39.625 165 12543.85 84.60 54697.20 88888.00 2014-06-14 09:30:39.750 165 12543.80 84.60 54697.18 88888.00 2014-06-14 09:30:39.875 165 12543.80 84.58 54697.18 88888.00 2014-06-14 09:30:40.000 165 12543.83 84.55 54697.15 88888.00 2014-06-14 09:30:40.125 165 12543.88 84.60 54697.20 88888.00 2014-06-14 09:30:40.250 165 12543.77 84.62 54697.20 88888.00 2014-06-14 09:30:40.375 165 12543.77 84.60 54697.22 88888.00 2014-06-14 09:30:40.500 165 12543.80 84.60 54697.22 88888.00 2014-06-14 09:30:40.625 165 12543.83 84.60 54697.25 88888.00 2014-06-14 09:30:40.750 165 12543.85 84.62 54697.25 88888.00 2014-06-14 09:30:40.875 165 12543.80 84.65 54697.22 88888.00 2014-06-14 09:30:41.000 165 12543.73 84.65 54697.22 88888.00 2014-06-14 09:30:41.125 165 12543.67 84.58 54697.22 88888.00 2014-06-14 09:30:41.250 165 12543.67 84.58 54697.25 88888.00 2014-06-14 09:30:41.375 165 12543.80 84.60 54697.25 88888.00 2014-06-14 09:30:41.500 165 12543.77 84.55 54697.22 88888.00 2014-06-14 09:30:41.625 165 12543.77 84.58 54697.25 88888.00 2014-06-14 09:30:41.750 165 12543.75 84.60 54697.25 88888.00 2014-06-14 09:30:41.875 165 12543.73 84.58 54697.25 88888.00 2014-06-14 09:30:42.000 165 12543.77 84.58 54697.28 88888.00 2014-06-14 09:30:42.125 165 12543.80 84.58 54697.32 88888.00 2014-06-14 09:30:42.250 165 12543.77 84.60 54697.32 88888.00 2014-06-14 09:30:42.375 165 12543.83 84.58 54697.32 88888.00 2014-06-14 09:30:42.500 165 12543.77 84.53 54697.30 88888.00 2014-06-14 09:30:42.625 165 12543.80 84.58 54697.32 88888.00 2014-06-14 09:30:42.750 165 12543.80 84.60 54697.35 88888.00 2014-06-14 09:30:42.875 165 12543.90 84.55 54697.35 88888.00 2014-06-14 09:30:43.000 165 12543.85 84.55 54697.30 88888.00 2014-06-14 09:30:43.125 165 12543.73 84.60 54697.35 88888.00 2014-06-14 09:30:43.250 165 12543.67 84.60 54697.35 88888.00 2014-06-14 09:30:43.375 165 12543.75 84.62 54697.38 88888.00 2014-06-14 09:30:43.500 165 12543.77 84.62 54697.38 88888.00 2014-06-14 09:30:43.625 165 12543.77 84.60 54697.35 88888.00 2014-06-14 09:30:43.750 165 12543.75 84.62 54697.32 88888.00 2014-06-14 09:30:43.875 165 12543.83 84.60 54697.35 88888.00 2014-06-14 09:30:44.000 165 12543.85 84.58 54697.35 88888.00 2014-06-14 09:30:44.125 165 12543.83 84.55 54697.35 88888.00 2014-06-14 09:30:44.250 165 12543.75 84.55 54697.35 88888.00 2014-06-14 09:30:44.375 165 12543.80 84.55 54697.32 88888.00 2014-06-14 09:30:44.500 165 12543.85 84.58 54697.35 88888.00 2014-06-14 09:30:44.625 165 12543.88 84.60 54697.35 88888.00 2014-06-14 09:30:44.750 165 12543.95 84.62 54697.35 88888.00 2014-06-14 09:30:44.875 165 12543.92 84.60 54697.35 88888.00 2014-06-14 09:30:45.000 165 12543.85 84.55 54697.38 88888.00 2014-06-14 09:30:45.125 165 12543.88 84.55 54697.43 88888.00 2014-06-14 09:30:45.250 165 12543.92 84.58 54697.43 88888.00 2014-06-14 09:30:45.375 165 12544.00 84.60 54697.43 88888.00 2014-06-14 09:30:45.500 165 12543.95 84.60 54697.40 88888.00 2014-06-14 09:30:45.625 165 12543.90 84.58 54697.40 88888.00 2014-06-14 09:30:45.750 165 12543.88 84.60 54697.40 88888.00 2014-06-14 09:30:45.875 165 12543.83 84.60 54697.43 88888.00 2014-06-14 09:30:46.000 165 12543.83 84.60 54697.43 88888.00 2014-06-14 09:30:46.125 165 12543.83 84.62 54697.47 88888.00 2014-06-14 09:30:46.250 165 12543.73 84.60 54697.45 88888.00 2014-06-14 09:30:46.375 165 12543.77 84.60 54697.45 88888.00 2014-06-14 09:30:46.500 165 12543.85 84.58 54697.45 88888.00 2014-06-14 09:30:46.625 165 12543.90 84.60 54697.47 88888.00 2014-06-14 09:30:46.750 165 12543.88 84.60 54697.47 88888.00 2014-06-14 09:30:46.875 165 12543.85 84.60 54697.45 88888.00 2014-06-14 09:30:47.000 165 12543.85 84.58 54697.45 88888.00 2014-06-14 09:30:47.125 165 12543.83 84.55 54697.47 88888.00 2014-06-14 09:30:47.250 165 12543.90 84.55 54697.50 88888.00 2014-06-14 09:30:47.375 165 12543.95 84.58 54697.53 88888.00 2014-06-14 09:30:47.500 165 12543.95 84.60 54697.53 88888.00 2014-06-14 09:30:47.625 165 12543.92 84.58 54697.53 88888.00 2014-06-14 09:30:47.750 165 12543.88 84.58 54697.47 88888.00 2014-06-14 09:30:47.875 165 12543.92 84.55 54697.50 88888.00 2014-06-14 09:30:48.000 165 12543.95 84.60 54697.53 88888.00 2014-06-14 09:30:48.125 165 12543.95 84.58 54697.55 88888.00 2014-06-14 09:30:48.250 165 12543.95 84.53 54697.57 88888.00 2014-06-14 09:30:48.375 165 12543.98 84.55 54697.57 88888.00 2014-06-14 09:30:48.500 165 12543.92 84.53 54697.55 88888.00 2014-06-14 09:30:48.625 165 12543.92 84.50 54697.55 88888.00 2014-06-14 09:30:48.750 165 12543.92 84.55 54697.55 88888.00 2014-06-14 09:30:48.875 165 12543.90 84.55 54697.55 88888.00 2014-06-14 09:30:49.000 165 12543.95 84.53 54697.53 88888.00 2014-06-14 09:30:49.125 165 12543.90 84.55 54697.57 88888.00 2014-06-14 09:30:49.250 165 12543.92 84.55 54697.57 88888.00 2014-06-14 09:30:49.375 165 12543.92 84.55 54697.55 88888.00 2014-06-14 09:30:49.500 165 12543.88 84.53 54697.55 88888.00 2014-06-14 09:30:49.625 165 12543.85 84.53 54697.57 88888.00 2014-06-14 09:30:49.750 165 12543.88 84.50 54697.57 88888.00 2014-06-14 09:30:49.875 165 12543.90 84.50 54697.57 88888.00 2014-06-14 09:30:50.000 165 12543.88 84.53 54697.60 88888.00 2014-06-14 09:30:50.125 165 12543.88 84.53 54697.60 88888.00 2014-06-14 09:30:50.250 165 12543.90 84.50 54697.60 88888.00 2014-06-14 09:30:50.375 165 12543.90 84.47 54697.57 88888.00 2014-06-14 09:30:50.500 165 12543.95 84.47 54697.60 88888.00 2014-06-14 09:30:50.625 165 12543.98 84.47 54697.60 88888.00 2014-06-14 09:30:50.750 165 12544.02 84.50 54697.62 88888.00 2014-06-14 09:30:50.875 165 12544.02 84.53 54697.62 88888.00 2014-06-14 09:30:51.000 165 12543.95 84.55 54697.62 88888.00 2014-06-14 09:30:51.125 165 12543.92 84.50 54697.62 88888.00 2014-06-14 09:30:51.250 165 12543.95 84.42 54697.62 88888.00 2014-06-14 09:30:51.375 165 12543.92 84.50 54697.65 88888.00 2014-06-14 09:30:51.500 165 12543.90 84.55 54697.68 88888.00 2014-06-14 09:30:51.625 165 12543.92 84.55 54697.68 88888.00 2014-06-14 09:30:51.750 165 12544.00 84.53 54697.65 88888.00 2014-06-14 09:30:51.875 165 12544.02 84.50 54697.62 88888.00 2014-06-14 09:30:52.000 165 12543.95 84.47 54697.60 88888.00 2014-06-14 09:30:52.125 165 12543.92 84.53 54697.62 88888.00 2014-06-14 09:30:52.250 165 12543.98 84.53 54697.65 88888.00 2014-06-14 09:30:52.375 165 12544.05 84.53 54697.65 88888.00 2014-06-14 09:30:52.500 165 12544.02 84.53 54697.65 88888.00 2014-06-14 09:30:52.625 165 12544.02 84.53 54697.62 88888.00 2014-06-14 09:30:52.750 165 12544.05 84.53 54697.62 88888.00 2014-06-14 09:30:52.875 165 12544.02 84.47 54697.65 88888.00 2014-06-14 09:30:53.000 165 12544.00 84.47 54697.68 88888.00 2014-06-14 09:30:53.125 165 12544.05 84.53 54697.68 88888.00 2014-06-14 09:30:53.250 165 12544.08 84.50 54697.65 88888.00 2014-06-14 09:30:53.375 165 12544.08 84.53 54697.68 88888.00 2014-06-14 09:30:53.500 165 12544.02 84.50 54697.68 88888.00 2014-06-14 09:30:53.625 165 12544.02 84.50 54697.68 88888.00 2014-06-14 09:30:53.750 165 12544.02 84.50 54697.65 88888.00 2014-06-14 09:30:53.875 165 12543.98 84.50 54697.70 88888.00 2014-06-14 09:30:54.000 165 12544.02 84.55 54697.70 88888.00 2014-06-14 09:30:54.125 165 12544.05 84.50 54697.70 88888.00 2014-06-14 09:30:54.250 165 12544.05 84.50 54697.68 88888.00 2014-06-14 09:30:54.375 165 12544.10 84.53 54697.68 88888.00 2014-06-14 09:30:54.500 165 12544.15 84.53 54697.68 88888.00 2014-06-14 09:30:54.625 165 12544.15 84.50 54697.68 88888.00 2014-06-14 09:30:54.750 165 12544.12 84.53 54697.70 88888.00 2014-06-14 09:30:54.875 165 12544.10 84.55 54697.70 88888.00 2014-06-14 09:30:55.000 165 12544.10 84.55 54697.72 88888.00 2014-06-14 09:30:55.125 165 12544.17 84.53 54697.75 88888.00 2014-06-14 09:30:55.250 165 12544.15 84.53 54697.75 88888.00 2014-06-14 09:30:55.375 165 12544.08 84.50 54697.75 88888.00 2014-06-14 09:30:55.500 165 12544.02 84.58 54697.75 88888.00 2014-06-14 09:30:55.625 165 12544.08 84.58 54697.72 88888.00 2014-06-14 09:30:55.750 165 12544.15 84.55 54697.70 88888.00 2014-06-14 09:30:55.875 165 12544.17 84.55 54697.68 88888.00 2014-06-14 09:30:56.000 165 12544.20 84.58 54697.68 88888.00 2014-06-14 09:30:56.125 165 12544.20 84.60 54697.68 88888.00 2014-06-14 09:30:56.250 165 12544.20 84.55 54697.70 88888.00 2014-06-14 09:30:56.375 165 12544.17 84.53 54697.72 88888.00 2014-06-14 09:30:56.500 165 12544.20 84.50 54697.70 88888.00 2014-06-14 09:30:56.625 165 12544.23 84.58 54697.72 88888.00 2014-06-14 09:30:56.750 165 12544.20 84.60 54697.72 88888.00 2014-06-14 09:30:56.875 165 12544.20 84.60 54697.72 88888.00 2014-06-14 09:30:57.000 165 12544.23 84.58 54697.72 88888.00 2014-06-14 09:30:57.125 165 12544.27 84.60 54697.70 88888.00 2014-06-14 09:30:57.250 165 12544.30 84.62 54697.75 88888.00 2014-06-14 09:30:57.375 165 12544.33 84.62 54697.75 88888.00 2014-06-14 09:30:57.500 165 12544.27 84.62 54697.78 88888.00 2014-06-14 09:30:57.625 165 12544.27 84.62 54697.75 88888.00 2014-06-14 09:30:57.750 165 12544.33 84.62 54697.75 88888.00 2014-06-14 09:30:57.875 165 12544.42 84.62 54697.80 88888.00 2014-06-14 09:30:58.000 165 12544.45 84.62 54697.75 88888.00 2014-06-14 09:30:58.125 165 12544.45 84.62 54697.78 88888.00 2014-06-14 09:30:58.250 165 12544.38 84.58 54697.78 88888.00 2014-06-14 09:30:58.375 165 12544.35 84.58 54697.75 88888.00 2014-06-14 09:30:58.500 165 12544.35 84.60 54697.78 88888.00 2014-06-14 09:30:58.625 165 12544.40 84.60 54697.82 88888.00 2014-06-14 09:30:58.750 165 12544.45 84.58 54697.82 88888.00 2014-06-14 09:30:58.875 165 12544.45 84.58 54697.80 88888.00 2014-06-14 09:30:59.000 165 12544.40 84.58 54697.80 88888.00 2014-06-14 09:30:59.125 165 12544.40 84.60 54697.82 88888.00 2014-06-14 09:30:59.250 165 12544.40 84.60 54697.85 88888.00 2014-06-14 09:30:59.375 165 12544.40 84.60 54697.85 88888.00 2014-06-14 09:30:59.500 165 12544.33 84.58 54697.82 88888.00 2014-06-14 09:30:59.625 165 12544.33 84.58 54697.88 88888.00 2014-06-14 09:30:59.750 165 12544.42 84.60 54697.90 88888.00 2014-06-14 09:30:59.875 165 12544.42 84.60 54697.90 88888.00 2014-06-14 09:31:00.000 165 12544.40 84.60 54697.93 88888.00 2014-06-14 09:31:00.125 165 12544.35 84.58 54697.90 88888.00 2014-06-14 09:31:00.250 165 12544.33 84.60 54697.93 88888.00 2014-06-14 09:31:00.375 165 12544.33 84.60 54697.90 88888.00 2014-06-14 09:31:00.500 165 12544.33 84.60 54697.93 88888.00 2014-06-14 09:31:00.625 165 12544.23 84.55 54697.90 88888.00 2014-06-14 09:31:00.750 165 12544.30 84.58 54697.95 88888.00 2014-06-14 09:31:00.875 165 12544.40 84.58 54697.95 88888.00 2014-06-14 09:31:01.000 165 12544.33 84.58 54697.95 88888.00 2014-06-14 09:31:01.125 165 12544.30 84.55 54697.95 88888.00 2014-06-14 09:31:01.250 165 12544.25 84.53 54697.97 88888.00 2014-06-14 09:31:01.375 165 12544.30 84.55 54697.97 88888.00 2014-06-14 09:31:01.500 165 12544.33 84.55 54698.00 88888.00 2014-06-14 09:31:01.625 165 12544.33 84.55 54698.00 88888.00 2014-06-14 09:31:01.750 165 12544.35 84.55 54697.97 88888.00 2014-06-14 09:31:01.875 165 12544.38 84.55 54698.00 88888.00 2014-06-14 09:31:02.000 165 12544.35 84.53 54697.97 88888.00 2014-06-14 09:31:02.125 165 12544.42 84.55 54697.97 88888.00 2014-06-14 09:31:02.250 165 12544.45 84.53 54697.97 88888.00 2014-06-14 09:31:02.375 165 12544.48 84.53 54697.95 88888.00 2014-06-14 09:31:02.500 165 12544.45 84.53 54698.00 88888.00 2014-06-14 09:31:02.625 165 12544.38 84.50 54697.97 88888.00 2014-06-14 09:31:02.750 165 12544.35 84.50 54698.00 88888.00 2014-06-14 09:31:02.875 165 12544.40 84.50 54698.03 88888.00 2014-06-14 09:31:03.000 165 12544.45 84.47 54698.03 88888.00 2014-06-14 09:31:03.125 165 12544.38 84.47 54698.05 88888.00 2014-06-14 09:31:03.250 165 12544.38 84.50 54698.05 88888.00 2014-06-14 09:31:03.375 165 12544.40 84.55 54698.07 88888.00 2014-06-14 09:31:03.500 165 12544.33 84.53 54698.03 88888.00 2014-06-14 09:31:03.625 165 12544.25 84.47 54698.03 88888.00 2014-06-14 09:31:03.750 165 12544.25 84.45 54698.03 88888.00 2014-06-14 09:31:03.875 165 12544.33 84.45 54698.07 88888.00 2014-06-14 09:31:04.000 165 12544.42 84.47 54698.07 88888.00 2014-06-14 09:31:04.125 165 12544.40 84.47 54698.07 88888.00 2014-06-14 09:31:04.250 165 12544.38 84.45 54698.07 88888.00 2014-06-14 09:31:04.375 165 12544.35 84.47 54698.10 88888.00 2014-06-14 09:31:04.500 165 12544.30 84.45 54698.10 88888.00 2014-06-14 09:31:04.625 165 12544.27 84.45 54698.10 88888.00 2014-06-14 09:31:04.750 165 12544.33 84.47 54698.12 88888.00 2014-06-14 09:31:04.875 165 12544.33 84.45 54698.15 88888.00 2014-06-14 09:31:05.000 165 12544.33 84.47 54698.15 88888.00 2014-06-14 09:31:05.125 165 12544.35 84.45 54698.12 88888.00 2014-06-14 09:31:05.250 165 12544.33 84.45 54698.12 88888.00 2014-06-14 09:31:05.375 165 12544.35 84.50 54698.15 88888.00 2014-06-14 09:31:05.500 165 12544.38 84.47 54698.18 88888.00 2014-06-14 09:31:05.625 165 12544.38 84.47 54698.15 88888.00 2014-06-14 09:31:05.750 165 12544.38 84.45 54698.18 88888.00 2014-06-14 09:31:05.875 165 12544.42 84.45 54698.20 88888.00 2014-06-14 09:31:06.000 165 12544.48 84.47 54698.18 88888.00 2014-06-14 09:31:06.125 165 12544.42 84.45 54698.18 88888.00 2014-06-14 09:31:06.250 165 12544.33 84.45 54698.20 88888.00 2014-06-14 09:31:06.375 165 12544.33 84.42 54698.18 88888.00 2014-06-14 09:31:06.500 165 12544.38 84.42 54698.20 88888.00 2014-06-14 09:31:06.625 165 12544.45 84.45 54698.22 88888.00 2014-06-14 09:31:06.750 165 12544.45 84.45 54698.22 88888.00 2014-06-14 09:31:06.875 165 12544.40 84.45 54698.25 88888.00 2014-06-14 09:31:07.000 165 12544.40 84.47 54698.28 88888.00 2014-06-14 09:31:07.125 165 12544.35 84.47 54698.25 88888.00 2014-06-14 09:31:07.250 165 12544.30 84.42 54698.28 88888.00 2014-06-14 09:31:07.375 165 12544.33 84.42 54698.28 88888.00 2014-06-14 09:31:07.500 165 12544.40 84.45 54698.30 88888.00 2014-06-14 09:31:07.625 165 12544.38 84.45 54698.28 88888.00 2014-06-14 09:31:07.750 165 12544.35 84.42 54698.25 88888.00 2014-06-14 09:31:07.875 165 12544.33 84.45 54698.25 88888.00 2014-06-14 09:31:08.000 165 12544.38 84.42 54698.25 88888.00 2014-06-14 09:31:08.125 165 12544.42 84.42 54698.28 88888.00 2014-06-14 09:31:08.250 165 12544.45 84.45 54698.30 88888.00 2014-06-14 09:31:08.375 165 12544.50 84.47 54698.28 88888.00 2014-06-14 09:31:08.500 165 12544.50 84.47 54698.28 88888.00 2014-06-14 09:31:08.625 165 12544.52 84.42 54698.28 88888.00 2014-06-14 09:31:08.750 165 12544.55 84.45 54698.28 88888.00 2014-06-14 09:31:08.875 165 12544.55 84.45 54698.25 88888.00 2014-06-14 09:31:09.000 165 12544.48 84.47 54698.28 88888.00 2014-06-14 09:31:09.125 165 12544.50 84.42 54698.28 88888.00 2014-06-14 09:31:09.250 165 12544.55 84.40 54698.30 88888.00 2014-06-14 09:31:09.375 165 12544.52 84.40 54698.28 88888.00 2014-06-14 09:31:09.500 165 12544.48 84.38 54698.28 88888.00 2014-06-14 09:31:09.625 165 12544.50 84.40 54698.30 88888.00 2014-06-14 09:31:09.750 165 12544.50 84.40 54698.30 88888.00 2014-06-14 09:31:09.875 165 12544.48 84.38 54698.30 88888.00 2014-06-14 09:31:10.000 165 12544.48 84.38 54698.30 88888.00 2014-06-14 09:31:10.125 165 12544.50 84.35 54698.32 88888.00 2014-06-14 09:31:10.250 165 12544.52 84.38 54698.35 88888.00 2014-06-14 09:31:10.375 165 12544.58 84.38 54698.32 88888.00 2014-06-14 09:31:10.500 165 12544.55 84.35 54698.32 88888.00 2014-06-14 09:31:10.625 165 12544.58 84.33 54698.35 88888.00 2014-06-14 09:31:10.750 165 12544.62 84.35 54698.35 88888.00 2014-06-14 09:31:10.875 165 12544.62 84.35 54698.38 88888.00 2014-06-14 09:31:11.000 165 12544.67 84.35 54698.40 88888.00 2014-06-14 09:31:11.125 165 12544.70 84.33 54698.43 88888.00 2014-06-14 09:31:11.250 165 12544.67 84.30 54698.40 88888.00 2014-06-14 09:31:11.375 165 12544.60 84.33 54698.40 88888.00 2014-06-14 09:31:11.500 165 12544.52 84.35 54698.40 88888.00 2014-06-14 09:31:11.625 165 12544.50 84.38 54698.38 88888.00 2014-06-14 09:31:11.750 165 12544.58 84.35 54698.38 88888.00 2014-06-14 09:31:11.875 165 12544.58 84.30 54698.40 88888.00 2014-06-14 09:31:12.000 165 12544.58 84.30 54698.43 88888.00 2014-06-14 09:31:12.125 165 12544.55 84.33 54698.43 88888.00 2014-06-14 09:31:12.250 165 12544.55 84.33 54698.45 88888.00 2014-06-14 09:31:12.375 165 12544.58 84.33 54698.40 88888.00 2014-06-14 09:31:12.500 165 12544.52 84.33 54698.43 88888.00 2014-06-14 09:31:12.625 165 12544.60 84.35 54698.43 88888.00 2014-06-14 09:31:12.750 165 12544.67 84.35 54698.45 88888.00 2014-06-14 09:31:12.875 165 12544.75 84.38 54698.45 88888.00 2014-06-14 09:31:13.000 165 12544.75 84.35 54698.45 88888.00 2014-06-14 09:31:13.125 165 12544.70 84.35 54698.47 88888.00 2014-06-14 09:31:13.250 165 12544.67 84.33 54698.45 88888.00 2014-06-14 09:31:13.375 165 12544.67 84.35 54698.50 88888.00 2014-06-14 09:31:13.500 165 12544.65 84.38 54698.47 88888.00 2014-06-14 09:31:13.625 165 12544.70 84.38 54698.50 88888.00 2014-06-14 09:31:13.750 165 12544.75 84.35 54698.50 88888.00 2014-06-14 09:31:13.875 165 12544.73 84.38 54698.47 88888.00 2014-06-14 09:31:14.000 165 12544.65 84.38 54698.43 88888.00 2014-06-14 09:31:14.125 165 12544.73 84.38 54698.45 88888.00 2014-06-14 09:31:14.250 165 12544.75 84.38 54698.50 88888.00 2014-06-14 09:31:14.375 165 12544.73 84.42 54698.53 88888.00 2014-06-14 09:31:14.500 165 12544.65 84.42 54698.50 88888.00 2014-06-14 09:31:14.625 165 12544.67 84.40 54698.45 88888.00 2014-06-14 09:31:14.750 165 12544.60 84.35 54698.43 88888.00 2014-06-14 09:31:14.875 165 12544.65 84.33 54698.45 88888.00 2014-06-14 09:31:15.000 165 12544.65 84.33 54698.47 88888.00 2014-06-14 09:31:15.125 165 12544.70 84.38 54698.47 88888.00 2014-06-14 09:31:15.250 165 12544.67 84.33 54698.45 88888.00 2014-06-14 09:31:15.375 165 12544.75 84.33 54698.45 88888.00 2014-06-14 09:31:15.500 165 12544.80 84.35 54698.47 88888.00 2014-06-14 09:31:15.625 165 12544.90 84.38 54698.50 88888.00 2014-06-14 09:31:15.750 165 12544.88 84.40 54698.47 88888.00 2014-06-14 09:31:15.875 165 12544.80 84.38 54698.50 88888.00 2014-06-14 09:31:16.000 165 12544.85 84.38 54698.50 88888.00 2014-06-14 09:31:16.125 165 12544.85 84.40 54698.50 88888.00 2014-06-14 09:31:16.250 165 12544.85 84.40 54698.53 88888.00 2014-06-14 09:31:16.375 165 12544.92 84.40 54698.53 88888.00 2014-06-14 09:31:16.500 165 12545.00 84.42 54698.53 88888.00 2014-06-14 09:31:16.625 165 12544.98 84.40 54698.53 88888.00 2014-06-14 09:31:16.750 165 12544.90 84.38 54698.55 88888.00 2014-06-14 09:31:16.875 165 12544.85 84.40 54698.55 88888.00 2014-06-14 09:31:17.000 165 12544.85 84.40 54698.53 88888.00 2014-06-14 09:31:17.125 165 12544.95 84.40 54698.55 88888.00 2014-06-14 09:31:17.250 165 12544.92 84.38 54698.55 88888.00 2014-06-14 09:31:17.375 165 12545.00 84.35 54698.57 88888.00 2014-06-14 09:31:17.500 165 12545.12 84.38 54698.57 88888.00 2014-06-14 09:31:17.625 165 12545.10 84.38 54698.57 88888.00 2014-06-14 09:31:17.750 165 12545.08 84.38 54698.57 88888.00 2014-06-14 09:31:17.875 165 12545.05 84.35 54698.57 88888.00 2014-06-14 09:31:18.000 165 12545.05 84.35 54698.57 88888.00 2014-06-14 09:31:18.125 165 12545.10 84.35 54698.57 88888.00 2014-06-14 09:31:18.250 165 12545.05 84.35 54698.57 88888.00 2014-06-14 09:31:18.375 165 12545.08 84.38 54698.57 88888.00 2014-06-14 09:31:18.500 165 12545.12 84.40 54698.60 88888.00 2014-06-14 09:31:18.625 165 12545.10 84.38 54698.60 88888.00 2014-06-14 09:31:18.750 165 12545.10 84.40 54698.57 88888.00 2014-06-14 09:31:18.875 165 12545.12 84.40 54698.60 88888.00 2014-06-14 09:31:19.000 165 12545.15 84.38 54698.60 88888.00 2014-06-14 09:31:19.125 165 12545.15 84.35 54698.62 88888.00 2014-06-14 09:31:19.250 165 12545.12 84.35 54698.60 88888.00 2014-06-14 09:31:19.375 165 12545.12 84.38 54698.62 88888.00 2014-06-14 09:31:19.500 165 12545.15 84.40 54698.62 88888.00 2014-06-14 09:31:19.625 165 12545.08 84.40 54698.65 88888.00 2014-06-14 09:31:19.750 165 12545.12 84.40 54698.65 88888.00 2014-06-14 09:31:19.875 165 12545.15 84.38 54698.60 88888.00 2014-06-14 09:31:20.000 165 12545.17 84.38 54698.57 88888.00 2014-06-14 09:31:20.125 165 12545.23 84.40 54698.57 88888.00 2014-06-14 09:31:20.250 165 12545.23 84.40 54698.60 88888.00 2014-06-14 09:31:20.375 165 12545.25 84.42 54698.60 88888.00 2014-06-14 09:31:20.500 165 12545.23 84.42 54698.60 88888.00 2014-06-14 09:31:20.625 165 12545.25 84.40 54698.60 88888.00 2014-06-14 09:31:20.750 165 12545.25 84.40 54698.60 88888.00 2014-06-14 09:31:20.875 165 12545.25 84.40 54698.60 88888.00 2014-06-14 09:31:21.000 165 12545.27 84.40 54698.60 88888.00 2014-06-14 09:31:21.125 165 12545.35 84.38 54698.65 88888.00 2014-06-14 09:31:21.250 165 12545.33 84.38 54698.65 88888.00 2014-06-14 09:31:21.375 165 12545.40 84.42 54698.65 88888.00 2014-06-14 09:31:21.500 165 12545.45 84.42 54698.68 88888.00 2014-06-14 09:31:21.625 165 12545.48 84.40 54698.68 88888.00 2014-06-14 09:31:21.750 165 12545.48 84.38 54698.65 88888.00 2014-06-14 09:31:21.875 165 12545.50 84.40 54698.65 88888.00 2014-06-14 09:31:22.000 165 12545.48 84.40 54698.68 88888.00 2014-06-14 09:31:22.125 165 12545.48 84.38 54698.65 88888.00 2014-06-14 09:31:22.250 165 12545.45 84.40 54698.68 88888.00 2014-06-14 09:31:22.375 165 12545.45 84.42 54698.70 88888.00 2014-06-14 09:31:22.500 165 12545.48 84.40 54698.70 88888.00 2014-06-14 09:31:22.625 165 12545.58 84.38 54698.70 88888.00 2014-06-14 09:31:22.750 165 12545.60 84.38 54698.68 88888.00 2014-06-14 09:31:22.875 165 12545.58 84.38 54698.68 88888.00 2014-06-14 09:31:23.000 165 12545.52 84.38 54698.68 88888.00 2014-06-14 09:31:23.125 165 12545.52 84.40 54698.68 88888.00 2014-06-14 09:31:23.250 165 12545.48 84.40 54698.68 88888.00 2014-06-14 09:31:23.375 165 12545.55 84.38 54698.68 88888.00 2014-06-14 09:31:23.500 165 12545.60 84.35 54698.68 88888.00 2014-06-14 09:31:23.625 165 12545.58 84.38 54698.70 88888.00 2014-06-14 09:31:23.750 165 12545.52 84.40 54698.70 88888.00 2014-06-14 09:31:23.875 165 12545.55 84.38 54698.75 88888.00 2014-06-14 09:31:24.000 165 12545.55 84.38 54698.72 88888.00 2014-06-14 09:31:24.125 165 12545.60 84.42 54698.72 88888.00 2014-06-14 09:31:24.250 165 12545.62 84.40 54698.75 88888.00 2014-06-14 09:31:24.375 165 12545.65 84.40 54698.72 88888.00 2014-06-14 09:31:24.500 165 12545.67 84.38 54698.70 88888.00 2014-06-14 09:31:24.625 165 12545.70 84.40 54698.70 88888.00 2014-06-14 09:31:24.750 165 12545.67 84.42 54698.72 88888.00 2014-06-14 09:31:24.875 165 12545.62 84.40 54698.72 88888.00 2014-06-14 09:31:25.000 165 12545.70 84.42 54698.70 88888.00 2014-06-14 09:31:25.125 165 12545.73 84.38 54698.70 88888.00 2014-06-14 09:31:25.250 165 12545.67 84.40 54698.72 88888.00 2014-06-14 09:31:25.375 165 12545.70 84.40 54698.75 88888.00 2014-06-14 09:31:25.500 165 12545.73 84.42 54698.78 88888.00 2014-06-14 09:31:25.625 165 12545.73 84.42 54698.72 88888.00 2014-06-14 09:31:25.750 165 12545.67 84.42 54698.72 88888.00 2014-06-14 09:31:25.875 165 12545.70 84.45 54698.75 88888.00 2014-06-14 09:31:26.000 165 12545.77 84.42 54698.72 88888.00 2014-06-14 09:31:26.125 165 12545.75 84.45 54698.70 88888.00 2014-06-14 09:31:26.250 165 12545.75 84.47 54698.72 88888.00 2014-06-14 09:31:26.375 165 12545.83 84.50 54698.72 88888.00 2014-06-14 09:31:26.500 165 12545.83 84.50 54698.72 88888.00 2014-06-14 09:31:26.625 165 12545.85 84.50 54698.72 88888.00 2014-06-14 09:31:26.750 165 12545.85 84.53 54698.72 88888.00 2014-06-14 09:31:26.875 165 12545.85 84.53 54698.75 88888.00 2014-06-14 09:31:27.000 165 12545.83 84.53 54698.75 88888.00 2014-06-14 09:31:27.125 165 12545.90 84.53 54698.78 88888.00 2014-06-14 09:31:27.250 165 12545.88 84.53 54698.78 88888.00 2014-06-14 09:31:27.375 165 12545.90 84.55 54698.78 88888.00 2014-06-14 09:31:27.500 165 12545.90 84.58 54698.78 88888.00 2014-06-14 09:31:27.625 165 12545.90 84.55 54698.78 88888.00 2014-06-14 09:31:27.750 165 12545.90 84.55 54698.78 88888.00 2014-06-14 09:31:27.875 165 12545.88 84.60 54698.78 88888.00 2014-06-14 09:31:28.000 165 12545.88 84.62 54698.78 88888.00 2014-06-14 09:31:28.125 165 12545.88 84.60 54698.78 88888.00 2014-06-14 09:31:28.250 165 12545.85 84.58 54698.80 88888.00 2014-06-14 09:31:28.375 165 12545.90 84.58 54698.80 88888.00 2014-06-14 09:31:28.500 165 12545.88 84.58 54698.80 88888.00 2014-06-14 09:31:28.625 165 12545.88 84.60 54698.82 88888.00 2014-06-14 09:31:28.750 165 12545.90 84.60 54698.80 88888.00 2014-06-14 09:31:28.875 165 12545.90 84.58 54698.80 88888.00 2014-06-14 09:31:29.000 165 12545.92 84.60 54698.80 88888.00 2014-06-14 09:31:29.125 165 12545.88 84.58 54698.80 88888.00 2014-06-14 09:31:29.250 165 12545.80 84.58 54698.82 88888.00 2014-06-14 09:31:29.375 165 12545.85 84.60 54698.82 88888.00 2014-06-14 09:31:29.500 165 12545.85 84.60 54698.85 88888.00 2014-06-14 09:31:29.625 165 12545.85 84.60 54698.85 88888.00 2014-06-14 09:31:29.750 165 12545.85 84.60 54698.82 88888.00 2014-06-14 09:31:29.875 165 12545.85 84.58 54698.88 88888.00 2014-06-14 09:31:30.000 165 12545.90 84.58 54698.88 88888.00 2014-06-14 09:31:30.125 165 12545.90 84.60 54698.88 88888.00 2014-06-14 09:31:30.250 165 12545.85 84.60 54698.88 88888.00 2014-06-14 09:31:30.375 165 12545.88 84.60 54698.90 88888.00 2014-06-14 09:31:30.500 165 12545.85 84.62 54698.90 88888.00 2014-06-14 09:31:30.625 165 12545.90 84.62 54698.88 88888.00 2014-06-14 09:31:30.750 165 12545.90 84.62 54698.90 88888.00 2014-06-14 09:31:30.875 165 12545.92 84.60 54698.93 88888.00 2014-06-14 09:31:31.000 165 12545.95 84.60 54698.90 88888.00 2014-06-14 09:31:31.125 165 12545.98 84.58 54698.93 88888.00 2014-06-14 09:31:31.250 165 12545.92 84.60 54698.95 88888.00 2014-06-14 09:31:31.375 165 12545.95 84.60 54698.95 88888.00 2014-06-14 09:31:31.500 165 12546.00 84.60 54698.93 88888.00 2014-06-14 09:31:31.625 165 12546.05 84.55 54698.93 88888.00 2014-06-14 09:31:31.750 165 12546.05 84.58 54698.93 88888.00 2014-06-14 09:31:31.875 165 12546.00 84.60 54698.93 88888.00 2014-06-14 09:31:32.000 165 12545.98 84.60 54698.93 88888.00 2014-06-14 09:31:32.125 165 12545.92 84.62 54698.95 88888.00 2014-06-14 09:31:32.250 165 12545.83 84.60 54698.97 88888.00 2014-06-14 09:31:32.375 165 12545.90 84.58 54698.95 88888.00 2014-06-14 09:31:32.500 165 12545.98 84.58 54698.95 88888.00 2014-06-14 09:31:32.625 165 12545.98 84.62 54698.97 88888.00 2014-06-14 09:31:32.750 165 12546.05 84.62 54698.97 88888.00 2014-06-14 09:31:32.875 165 12546.08 84.62 54698.95 88888.00 2014-06-14 09:31:33.000 165 12546.08 84.62 54698.95 88888.00 2014-06-14 09:31:33.125 165 12546.10 84.67 54699.00 88888.00 2014-06-14 09:31:33.250 165 12546.10 84.65 54698.97 88888.00 2014-06-14 09:31:33.375 165 12546.10 84.65 54698.97 88888.00 2014-06-14 09:31:33.500 165 12546.05 84.62 54699.00 88888.00 2014-06-14 09:31:33.625 165 12545.98 84.62 54699.00 88888.00 2014-06-14 09:31:33.750 165 12545.95 84.60 54699.00 88888.00 2014-06-14 09:31:33.875 165 12546.00 84.65 54699.03 88888.00 2014-06-14 09:31:34.000 165 12546.05 84.65 54699.03 88888.00 2014-06-14 09:31:34.125 165 12546.05 84.62 54699.03 88888.00 2014-06-14 09:31:34.250 165 12546.00 84.62 54699.00 88888.00 2014-06-14 09:31:34.375 165 12546.02 84.65 54699.00 88888.00 2014-06-14 09:31:34.500 165 12546.05 84.67 54699.05 88888.00 2014-06-14 09:31:34.625 165 12546.08 84.67 54699.03 88888.00 2014-06-14 09:31:34.750 165 12546.10 84.62 54699.03 88888.00 2014-06-14 09:31:34.875 165 12546.00 84.67 54699.03 88888.00 2014-06-14 09:31:35.000 165 12546.00 84.67 54699.05 88888.00 2014-06-14 09:31:35.125 165 12545.98 84.65 54699.03 88888.00 2014-06-14 09:31:35.250 165 12546.00 84.62 54699.05 88888.00 2014-06-14 09:31:35.375 165 12546.02 84.65 54699.03 88888.00 2014-06-14 09:31:35.500 165 12546.05 84.65 54699.03 88888.00 2014-06-14 09:31:35.625 165 12546.02 84.65 54699.05 88888.00 2014-06-14 09:31:35.750 165 12546.05 84.67 54699.05 88888.00 2014-06-14 09:31:35.875 165 12546.05 84.70 54699.05 88888.00 2014-06-14 09:31:36.000 165 12546.08 84.67 54699.05 88888.00 2014-06-14 09:31:36.125 165 12546.08 84.67 54699.07 88888.00 2014-06-14 09:31:36.250 165 12546.08 84.65 54699.10 88888.00 2014-06-14 09:31:36.375 165 12546.08 84.62 54699.05 88888.00 2014-06-14 09:31:36.500 165 12546.02 84.62 54699.07 88888.00 2014-06-14 09:31:36.625 165 12546.05 84.62 54699.10 88888.00 2014-06-14 09:31:36.750 165 12546.12 84.67 54699.10 88888.00 2014-06-14 09:31:36.875 165 12546.12 84.67 54699.10 88888.00 2014-06-14 09:31:37.000 165 12546.10 84.70 54699.07 88888.00 2014-06-14 09:31:37.125 165 12546.20 84.70 54699.10 88888.00 2014-06-14 09:31:37.250 165 12546.20 84.67 54699.12 88888.00 2014-06-14 09:31:37.375 165 12546.25 84.70 54699.12 88888.00 2014-06-14 09:31:37.500 165 12546.25 84.72 54699.10 88888.00 2014-06-14 09:31:37.625 165 12546.17 84.67 54699.07 88888.00 2014-06-14 09:31:37.750 165 12546.05 84.67 54699.10 88888.00 2014-06-14 09:31:37.875 165 12546.02 84.70 54699.10 88888.00 2014-06-14 09:31:38.000 165 12546.12 84.70 54699.10 88888.00 2014-06-14 09:31:38.125 165 12546.15 84.70 54699.10 88888.00 2014-06-14 09:31:38.250 165 12546.10 84.72 54699.15 88888.00 2014-06-14 09:31:38.375 165 12546.15 84.72 54699.15 88888.00 2014-06-14 09:31:38.500 165 12546.12 84.67 54699.15 88888.00 2014-06-14 09:31:38.625 165 12546.12 84.65 54699.15 88888.00 2014-06-14 09:31:38.750 165 12546.15 84.65 54699.18 88888.00 2014-06-14 09:31:38.875 165 12546.15 84.67 54699.18 88888.00 2014-06-14 09:31:39.000 165 12546.15 84.65 54699.12 88888.00 2014-06-14 09:31:39.125 165 12546.17 84.65 54699.12 88888.00 2014-06-14 09:31:39.250 165 12546.15 84.65 54699.18 88888.00 2014-06-14 09:31:39.375 165 12546.12 84.67 54699.18 88888.00 2014-06-14 09:31:39.500 165 12546.12 84.65 54699.22 88888.00 2014-06-14 09:31:39.625 165 12546.17 84.65 54699.20 88888.00 2014-06-14 09:31:39.750 165 12546.17 84.65 54699.20 88888.00 2014-06-14 09:31:39.875 165 12546.12 84.65 54699.20 88888.00 2014-06-14 09:31:40.000 165 12546.12 84.65 54699.20 88888.00 2014-06-14 09:31:40.125 165 12546.17 84.60 54699.22 88888.00 2014-06-14 09:31:40.250 165 12546.17 84.60 54699.22 88888.00 2014-06-14 09:31:40.375 165 12546.17 84.65 54699.22 88888.00 2014-06-14 09:31:40.500 165 12546.10 84.62 54699.22 88888.00 2014-06-14 09:31:40.625 165 12546.10 84.60 54699.22 88888.00 2014-06-14 09:31:40.750 165 12546.12 84.58 54699.22 88888.00 2014-06-14 09:31:40.875 165 12546.17 84.60 54699.22 88888.00 2014-06-14 09:31:41.000 165 12546.20 84.60 54699.22 88888.00 2014-06-14 09:31:41.125 165 12546.20 84.60 54699.25 88888.00 2014-06-14 09:31:41.250 165 12546.17 84.58 54699.25 88888.00 2014-06-14 09:31:41.375 165 12546.25 84.58 54699.25 88888.00 2014-06-14 09:31:41.500 165 12546.27 84.60 54699.25 88888.00 2014-06-14 09:31:41.625 165 12546.25 84.60 54699.25 88888.00 2014-06-14 09:31:41.750 165 12546.20 84.62 54699.28 88888.00 2014-06-14 09:31:41.875 165 12546.15 84.58 54699.25 88888.00 2014-06-14 09:31:42.000 165 12546.20 84.55 54699.25 88888.00 2014-06-14 09:31:42.125 165 12546.27 84.58 54699.28 88888.00 2014-06-14 09:31:42.250 165 12546.15 84.58 54699.28 88888.00 2014-06-14 09:31:42.375 165 12546.20 84.58 54699.28 88888.00 2014-06-14 09:31:42.500 165 12546.25 84.60 54699.28 88888.00 2014-06-14 09:31:42.625 165 12546.27 84.60 54699.30 88888.00 2014-06-14 09:31:42.750 165 12546.20 84.58 54699.28 88888.00 2014-06-14 09:31:42.875 165 12546.17 84.58 54699.25 88888.00 2014-06-14 09:31:43.000 165 12546.23 84.58 54699.28 88888.00 2014-06-14 09:31:43.125 165 12546.27 84.60 54699.30 88888.00 2014-06-14 09:31:43.250 165 12546.27 84.58 54699.30 88888.00 2014-06-14 09:31:43.375 165 12546.33 84.62 54699.30 88888.00 2014-06-14 09:31:43.500 165 12546.35 84.62 54699.32 88888.00 2014-06-14 09:31:43.625 165 12546.38 84.62 54699.32 88888.00 2014-06-14 09:31:43.750 165 12546.38 84.62 54699.32 88888.00 2014-06-14 09:31:43.875 165 12546.33 84.62 54699.32 88888.00 2014-06-14 09:31:44.000 165 12546.20 84.58 54699.28 88888.00 2014-06-14 09:31:44.125 165 12546.23 84.58 54699.32 88888.00 2014-06-14 09:31:44.250 165 12546.27 84.60 54699.35 88888.00 2014-06-14 09:31:44.375 165 12546.33 84.62 54699.35 88888.00 2014-06-14 09:31:44.500 165 12546.35 84.62 54699.38 88888.00 2014-06-14 09:31:44.625 165 12546.38 84.58 54699.35 88888.00 2014-06-14 09:31:44.750 165 12546.35 84.58 54699.35 88888.00 2014-06-14 09:31:44.875 165 12546.35 84.58 54699.35 88888.00 2014-06-14 09:31:45.000 165 12546.40 84.60 54699.32 88888.00 2014-06-14 09:31:45.125 165 12546.45 84.62 54699.35 88888.00 2014-06-14 09:31:45.250 165 12546.40 84.60 54699.38 88888.00 2014-06-14 09:31:45.375 165 12546.40 84.62 54699.38 88888.00 2014-06-14 09:31:45.500 165 12546.42 84.65 54699.40 88888.00 2014-06-14 09:31:45.625 165 12546.42 84.62 54699.40 88888.00 2014-06-14 09:31:45.750 165 12546.33 84.62 54699.40 88888.00 2014-06-14 09:31:45.875 165 12546.27 84.60 54699.35 88888.00 2014-06-14 09:31:46.000 165 12546.23 84.60 54699.32 88888.00 2014-06-14 09:31:46.125 165 12546.23 84.62 54699.38 88888.00 2014-06-14 09:31:46.250 165 12546.27 84.62 54699.40 88888.00 2014-06-14 09:31:46.375 165 12546.33 84.65 54699.40 88888.00 2014-06-14 09:31:46.500 165 12546.35 84.65 54699.40 88888.00 2014-06-14 09:31:46.625 165 12546.33 84.70 54699.40 88888.00 2014-06-14 09:31:46.750 165 12546.33 84.67 54699.43 88888.00 2014-06-14 09:31:46.875 165 12546.33 84.62 54699.40 88888.00 2014-06-14 09:31:47.000 165 12546.35 84.65 54699.40 88888.00 2014-06-14 09:31:47.125 165 12546.38 84.65 54699.40 88888.00 2014-06-14 09:31:47.250 165 12546.33 84.62 54699.43 88888.00 2014-06-14 09:31:47.375 165 12546.30 84.62 54699.43 88888.00 2014-06-14 09:31:47.500 165 12546.27 84.62 54699.45 88888.00 2014-06-14 09:31:47.625 165 12546.25 84.62 54699.45 88888.00 2014-06-14 09:31:47.750 165 12546.33 84.65 54699.47 88888.00 2014-06-14 09:31:47.875 165 12546.38 84.62 54699.47 88888.00 2014-06-14 09:31:48.000 165 12546.38 84.60 54699.45 88888.00 2014-06-14 09:31:48.125 165 12546.33 84.62 54699.53 88888.00 2014-06-14 09:31:48.250 165 12546.25 84.58 54699.53 88888.00 2014-06-14 09:31:48.375 165 12546.35 84.60 54699.50 88888.00 2014-06-14 09:31:48.500 165 12546.35 84.60 54699.53 88888.00 2014-06-14 09:31:48.625 165 12546.30 84.58 54699.50 88888.00 2014-06-14 09:31:48.750 165 12546.27 84.55 54699.50 88888.00 2014-06-14 09:31:48.875 165 12546.33 84.55 54699.53 88888.00 2014-06-14 09:31:49.000 165 12546.33 84.55 54699.53 88888.00 2014-06-14 09:31:49.125 165 12546.27 84.55 54699.53 88888.00 2014-06-14 09:31:49.250 165 12546.20 84.53 54699.57 88888.00 2014-06-14 09:31:49.375 165 12546.30 84.58 54699.57 88888.00 2014-06-14 09:31:49.500 165 12546.23 84.55 54699.55 88888.00 2014-06-14 09:31:49.625 165 12546.23 84.53 54699.57 88888.00 2014-06-14 09:31:49.750 165 12546.33 84.53 54699.57 88888.00 2014-06-14 09:31:49.875 165 12546.33 84.53 54699.55 88888.00 2014-06-14 09:31:50.000 165 12546.30 84.47 54699.55 88888.00 2014-06-14 09:31:50.125 165 12546.20 84.47 54699.57 88888.00 2014-06-14 09:31:50.250 165 12546.15 84.45 54699.60 88888.00 2014-06-14 09:31:50.375 165 12546.15 84.50 54699.60 88888.00 2014-06-14 09:31:50.500 165 12546.17 84.47 54699.57 88888.00 2014-06-14 09:31:50.625 165 12546.17 84.47 54699.57 88888.00 2014-06-14 09:31:50.750 165 12546.25 84.45 54699.60 88888.00 2014-06-14 09:31:50.875 165 12546.30 84.47 54699.62 88888.00 2014-06-14 09:31:51.000 165 12546.27 84.47 54699.60 88888.00 2014-06-14 09:31:51.125 165 12546.27 84.47 54699.62 88888.00 2014-06-14 09:31:51.250 165 12546.33 84.47 54699.60 88888.00 2014-06-14 09:31:51.375 165 12546.33 84.47 54699.60 88888.00 2014-06-14 09:31:51.500 165 12546.33 84.47 54699.60 88888.00 2014-06-14 09:31:51.625 165 12546.27 84.47 54699.60 88888.00 2014-06-14 09:31:51.750 165 12546.30 84.45 54699.60 88888.00 2014-06-14 09:31:51.875 165 12546.30 84.45 54699.60 88888.00 2014-06-14 09:31:52.000 165 12546.33 84.47 54699.62 88888.00 2014-06-14 09:31:52.125 165 12546.30 84.47 54699.65 88888.00 2014-06-14 09:31:52.250 165 12546.30 84.45 54699.65 88888.00 2014-06-14 09:31:52.375 165 12546.35 84.47 54699.65 88888.00 2014-06-14 09:31:52.500 165 12546.33 84.50 54699.65 88888.00 2014-06-14 09:31:52.625 165 12546.33 84.53 54699.65 88888.00 2014-06-14 09:31:52.750 165 12546.35 84.53 54699.68 88888.00 2014-06-14 09:31:52.875 165 12546.38 84.53 54699.65 88888.00 2014-06-14 09:31:53.000 165 12546.42 84.53 54699.65 88888.00 2014-06-14 09:31:53.125 165 12546.42 84.53 54699.68 88888.00 2014-06-14 09:31:53.250 165 12546.40 84.53 54699.68 88888.00 2014-06-14 09:31:53.375 165 12546.38 84.50 54699.68 88888.00 2014-06-14 09:31:53.500 165 12546.33 84.50 54699.70 88888.00 2014-06-14 09:31:53.625 165 12546.33 84.53 54699.70 88888.00 2014-06-14 09:31:53.750 165 12546.38 84.50 54699.70 88888.00 2014-06-14 09:31:53.875 165 12546.35 84.53 54699.70 88888.00 2014-06-14 09:31:54.000 165 12546.38 84.50 54699.70 88888.00 2014-06-14 09:31:54.125 165 12546.38 84.50 54699.70 88888.00 2014-06-14 09:31:54.250 165 12546.42 84.53 54699.75 88888.00 2014-06-14 09:31:54.375 165 12546.48 84.53 54699.75 88888.00 2014-06-14 09:31:54.500 165 12546.45 84.50 54699.72 88888.00 2014-06-14 09:31:54.625 165 12546.45 84.47 54699.72 88888.00 2014-06-14 09:31:54.750 165 12546.38 84.50 54699.72 88888.00 2014-06-14 09:31:54.875 165 12546.35 84.53 54699.72 88888.00 2014-06-14 09:31:55.000 165 12546.35 84.53 54699.78 88888.00 2014-06-14 09:31:55.125 165 12546.40 84.53 54699.78 88888.00 2014-06-14 09:31:55.250 165 12546.38 84.47 54699.78 88888.00 2014-06-14 09:31:55.375 165 12546.38 84.47 54699.75 88888.00 2014-06-14 09:31:55.500 165 12546.33 84.50 54699.75 88888.00 2014-06-14 09:31:55.625 165 12546.27 84.47 54699.78 88888.00 2014-06-14 09:31:55.750 165 12546.25 84.47 54699.78 88888.00 2014-06-14 09:31:55.875 165 12546.35 84.47 54699.80 88888.00 2014-06-14 09:31:56.000 165 12546.38 84.47 54699.80 88888.00 2014-06-14 09:31:56.125 165 12546.33 84.50 54699.82 88888.00 2014-06-14 09:31:56.250 165 12546.25 84.47 54699.82 88888.00 2014-06-14 09:31:56.375 165 12546.35 84.50 54699.82 88888.00 2014-06-14 09:31:56.500 165 12546.38 84.47 54699.85 88888.00 2014-06-14 09:31:56.625 165 12546.35 84.47 54699.85 88888.00 2014-06-14 09:31:56.750 165 12546.30 84.47 54699.85 88888.00 2014-06-14 09:31:56.875 165 12546.27 84.45 54699.85 88888.00 2014-06-14 09:31:57.000 165 12546.27 84.42 54699.80 88888.00 2014-06-14 09:31:57.125 165 12546.23 84.42 54699.85 88888.00 2014-06-14 09:31:57.250 165 12546.20 84.47 54699.88 88888.00 2014-06-14 09:31:57.375 165 12546.30 84.50 54699.88 88888.00 2014-06-14 09:31:57.500 165 12546.30 84.47 54699.90 88888.00 2014-06-14 09:31:57.625 165 12546.27 84.42 54699.88 88888.00 2014-06-14 09:31:57.750 165 12546.27 84.42 54699.88 88888.00 2014-06-14 09:31:57.875 165 12546.30 84.42 54699.88 88888.00 2014-06-14 09:31:58.000 165 12546.38 84.45 54699.88 88888.00 2014-06-14 09:31:58.125 165 12546.33 84.45 54699.85 88888.00 2014-06-14 09:31:58.250 165 12546.27 84.40 54699.85 88888.00 2014-06-14 09:31:58.375 165 12546.38 84.38 54699.85 88888.00 2014-06-14 09:31:58.500 165 12546.35 84.40 54699.88 88888.00 2014-06-14 09:31:58.625 165 12546.35 84.40 54699.90 88888.00 2014-06-14 09:31:58.750 165 12546.35 84.42 54699.93 88888.00 2014-06-14 09:31:58.875 165 12546.40 84.45 54699.90 88888.00 2014-06-14 09:31:59.000 165 12546.38 84.40 54699.90 88888.00 2014-06-14 09:31:59.125 165 12546.35 84.35 54699.93 88888.00 2014-06-14 09:31:59.250 165 12546.33 84.33 54699.90 88888.00 2014-06-14 09:31:59.375 165 12546.38 84.38 54699.95 88888.00 2014-06-14 09:31:59.500 165 12546.35 84.38 54699.95 88888.00 2014-06-14 09:31:59.625 165 12546.30 84.35 54699.93 88888.00 2014-06-14 09:31:59.750 165 12546.27 84.35 54699.95 88888.00 2014-06-14 09:31:59.875 165 12546.33 84.35 54699.97 88888.00 2014-06-14 09:32:00.000 165 12546.40 84.38 54699.97 88888.00 2014-06-14 09:32:00.125 165 12546.40 84.40 54699.97 88888.00 2014-06-14 09:32:00.250 165 12546.30 84.38 54700.00 88888.00 2014-06-14 09:32:00.375 165 12546.33 84.40 54700.00 88888.00 2014-06-14 09:32:00.500 165 12546.27 84.38 54700.00 88888.00 2014-06-14 09:32:00.625 165 12546.20 84.40 54700.00 88888.00 2014-06-14 09:32:00.750 165 12546.17 84.38 54700.03 88888.00 2014-06-14 09:32:00.875 165 12546.23 84.35 54700.03 88888.00 2014-06-14 09:32:01.000 165 12546.25 84.35 54700.03 88888.00 2014-06-14 09:32:01.125 165 12546.27 84.38 54700.03 88888.00 2014-06-14 09:32:01.250 165 12546.20 84.33 54700.05 88888.00 2014-06-14 09:32:01.375 165 12546.17 84.35 54700.05 88888.00 2014-06-14 09:32:01.500 165 12546.20 84.33 54700.07 88888.00 2014-06-14 09:32:01.625 165 12546.20 84.35 54700.10 88888.00 2014-06-14 09:32:01.750 165 12546.23 84.35 54700.07 88888.00 2014-06-14 09:32:01.875 165 12546.23 84.35 54700.07 88888.00 2014-06-14 09:32:02.000 165 12546.23 84.35 54700.07 88888.00 2014-06-14 09:32:02.125 165 12546.20 84.33 54700.10 88888.00 2014-06-14 09:32:02.250 165 12546.15 84.35 54700.07 88888.00 2014-06-14 09:32:02.375 165 12546.15 84.38 54700.07 88888.00 2014-06-14 09:32:02.500 165 12546.12 84.38 54700.07 88888.00 2014-06-14 09:32:02.625 165 12546.08 84.38 54700.10 88888.00 2014-06-14 09:32:02.750 165 12546.08 84.35 54700.10 88888.00 2014-06-14 09:32:02.875 165 12546.10 84.33 54700.10 88888.00 2014-06-14 09:32:03.000 165 12546.10 84.35 54700.07 88888.00 2014-06-14 09:32:03.125 165 12546.15 84.35 54700.10 88888.00 2014-06-14 09:32:03.250 165 12546.17 84.35 54700.10 88888.00 2014-06-14 09:32:03.375 165 12546.17 84.33 54700.10 88888.00 2014-06-14 09:32:03.500 165 12546.15 84.35 54700.12 88888.00 2014-06-14 09:32:03.625 165 12546.20 84.38 54700.15 88888.00 2014-06-14 09:32:03.750 165 12546.20 84.35 54700.18 88888.00 2014-06-14 09:32:03.875 165 12546.12 84.33 54700.10 88888.00 2014-06-14 09:32:04.000 165 12546.02 84.25 54700.07 88888.00 2014-06-14 09:32:04.125 165 12546.02 84.28 54700.12 88888.00 2014-06-14 09:32:04.250 165 12546.02 84.28 54700.12 88888.00 2014-06-14 09:32:04.375 165 12546.08 84.30 54700.12 88888.00 2014-06-14 09:32:04.500 165 12546.05 84.28 54700.12 88888.00 2014-06-14 09:32:04.625 165 12546.08 84.25 54700.10 88888.00 2014-06-14 09:32:04.750 165 12546.10 84.28 54700.15 88888.00 2014-06-14 09:32:04.875 165 12546.10 84.28 54700.15 88888.00 2014-06-14 09:32:05.000 165 12546.05 84.25 54700.15 88888.00 2014-06-14 09:32:05.125 165 12546.05 84.28 54700.15 88888.00 2014-06-14 09:32:05.250 165 12545.98 84.28 54700.15 88888.00 2014-06-14 09:32:05.375 165 12545.98 84.28 54700.18 88888.00 2014-06-14 09:32:05.500 165 12545.95 84.28 54700.15 88888.00 2014-06-14 09:32:05.625 165 12545.95 84.22 54700.15 88888.00 2014-06-14 09:32:05.750 165 12545.95 84.22 54700.18 88888.00 2014-06-14 09:32:05.875 165 12545.98 84.22 54700.18 88888.00 2014-06-14 09:32:06.000 165 12545.98 84.22 54700.18 88888.00 2014-06-14 09:32:06.125 165 12545.95 84.22 54700.18 88888.00 2014-06-14 09:32:06.250 165 12545.98 84.22 54700.25 88888.00 2014-06-14 09:32:06.375 165 12546.05 84.25 54700.28 88888.00 2014-06-14 09:32:06.500 165 12546.00 84.22 54700.28 88888.00 2014-06-14 09:32:06.625 165 12545.92 84.22 54700.28 88888.00 2014-06-14 09:32:06.750 165 12545.92 84.25 54700.28 88888.00 2014-06-14 09:32:06.875 165 12545.90 84.22 54700.30 88888.00 2014-06-14 09:32:07.000 165 12545.92 84.25 54700.28 88888.00 2014-06-14 09:32:07.125 165 12545.92 84.22 54700.28 88888.00 2014-06-14 09:32:07.250 165 12545.92 84.20 54700.28 88888.00 2014-06-14 09:32:07.375 165 12545.98 84.25 54700.32 88888.00 2014-06-14 09:32:07.500 165 12545.95 84.22 54700.32 88888.00 2014-06-14 09:32:07.625 165 12545.88 84.20 54700.30 88888.00 2014-06-14 09:32:07.750 165 12545.92 84.22 54700.28 88888.00 2014-06-14 09:32:07.875 165 12545.92 84.22 54700.30 88888.00 2014-06-14 09:32:08.000 165 12545.95 84.20 54700.30 88888.00 2014-06-14 09:32:08.125 165 12546.00 84.22 54700.32 88888.00 2014-06-14 09:32:08.250 165 12545.95 84.22 54700.32 88888.00 2014-06-14 09:32:08.375 165 12545.98 84.22 54700.30 88888.00 2014-06-14 09:32:08.500 165 12546.00 84.25 54700.28 88888.00 2014-06-14 09:32:08.625 165 12545.98 84.25 54700.32 88888.00 2014-06-14 09:32:08.750 165 12545.98 84.20 54700.32 88888.00 2014-06-14 09:32:08.875 165 12545.95 84.20 54700.30 88888.00 2014-06-14 09:32:09.000 165 12545.90 84.17 54700.28 88888.00 2014-06-14 09:32:09.125 165 12545.95 84.17 54700.28 88888.00 2014-06-14 09:32:09.250 165 12545.95 84.20 54700.28 88888.00 2014-06-14 09:32:09.375 165 12546.00 84.20 54700.28 88888.00 2014-06-14 09:32:09.500 165 12546.02 84.20 54700.32 88888.00 2014-06-14 09:32:09.625 165 12546.10 84.20 54700.30 88888.00 2014-06-14 09:32:09.750 165 12546.10 84.15 54700.30 88888.00 2014-06-14 09:32:09.875 165 12546.08 84.20 54700.30 88888.00 2014-06-14 09:32:10.000 165 12546.05 84.22 54700.32 88888.00 2014-06-14 09:32:10.125 165 12546.10 84.20 54700.35 88888.00 2014-06-14 09:32:10.250 165 12546.08 84.20 54700.38 88888.00 2014-06-14 09:32:10.375 165 12546.08 84.17 54700.35 88888.00 2014-06-14 09:32:10.500 165 12546.12 84.15 54700.38 88888.00 2014-06-14 09:32:10.625 165 12546.08 84.12 54700.38 88888.00 2014-06-14 09:32:10.750 165 12546.00 84.17 54700.38 88888.00 2014-06-14 09:32:10.875 165 12546.02 84.17 54700.40 88888.00 2014-06-14 09:32:11.000 165 12546.05 84.15 54700.32 88888.00 2014-06-14 09:32:11.125 165 12546.08 84.12 54700.35 88888.00 2014-06-14 09:32:11.250 165 12546.05 84.17 54700.35 88888.00 2014-06-14 09:32:11.375 165 12546.05 84.20 54700.38 88888.00 2014-06-14 09:32:11.500 165 12546.05 84.20 54700.40 88888.00 2014-06-14 09:32:11.625 165 12546.00 84.17 54700.43 88888.00 2014-06-14 09:32:11.750 165 12545.98 84.17 54700.40 88888.00 2014-06-14 09:32:11.875 165 12545.98 84.17 54700.40 88888.00 2014-06-14 09:32:12.000 165 12546.02 84.17 54700.40 88888.00 2014-06-14 09:32:12.125 165 12546.08 84.15 54700.40 88888.00 2014-06-14 09:32:12.250 165 12546.05 84.15 54700.43 88888.00 2014-06-14 09:32:12.375 165 12546.08 84.17 54700.45 88888.00 2014-06-14 09:32:12.500 165 12546.08 84.20 54700.45 88888.00 2014-06-14 09:32:12.625 165 12546.10 84.20 54700.47 88888.00 2014-06-14 09:32:12.750 165 12546.08 84.17 54700.47 88888.00 2014-06-14 09:32:12.875 165 12546.05 84.15 54700.45 88888.00 2014-06-14 09:32:13.000 165 12546.08 84.15 54700.45 88888.00 2014-06-14 09:32:13.125 165 12546.05 84.17 54700.47 88888.00 2014-06-14 09:32:13.250 165 12546.00 84.20 54700.50 88888.00 2014-06-14 09:32:13.375 165 12546.05 84.22 54700.50 88888.00 2014-06-14 09:32:13.500 165 12546.08 84.22 54700.50 88888.00 2014-06-14 09:32:13.625 165 12546.20 84.15 54700.47 88888.00 2014-06-14 09:32:13.750 165 12546.25 84.15 54700.50 88888.00 2014-06-14 09:32:13.875 165 12546.25 84.20 54700.50 88888.00 2014-06-14 09:32:14.000 165 12546.30 84.22 54700.47 88888.00 2014-06-14 09:32:14.125 165 12546.33 84.20 54700.47 88888.00 2014-06-14 09:32:14.250 165 12546.35 84.20 54700.50 88888.00 2014-06-14 09:32:14.375 165 12546.38 84.17 54700.47 88888.00 2014-06-14 09:32:14.500 165 12546.27 84.17 54700.47 88888.00 2014-06-14 09:32:14.625 165 12546.05 84.20 54700.50 88888.00 2014-06-14 09:32:14.750 165 12546.05 84.22 54700.50 88888.00 2014-06-14 09:32:14.875 165 12546.08 84.20 54700.50 88888.00 2014-06-14 09:32:15.000 165 12546.00 84.15 54700.50 88888.00 2014-06-14 09:32:15.125 165 12545.95 84.17 54700.53 88888.00 2014-06-14 09:32:15.250 165 12545.90 84.15 54700.53 88888.00 2014-06-14 09:32:15.375 165 12545.95 84.12 54700.50 88888.00 2014-06-14 09:32:15.500 165 12546.00 84.15 54700.55 88888.00 2014-06-14 09:32:15.625 165 12546.10 84.20 54700.57 88888.00 2014-06-14 09:32:15.750 165 12546.02 84.17 54700.57 88888.00 2014-06-14 09:32:15.875 165 12546.00 84.17 54700.57 88888.00 2014-06-14 09:32:16.000 165 12545.95 84.15 54700.60 88888.00 2014-06-14 09:32:16.125 165 12545.90 84.15 54700.60 88888.00 2014-06-14 09:32:16.250 165 12545.92 84.10 54700.62 88888.00 2014-06-14 09:32:16.375 165 12545.92 84.12 54700.57 88888.00 2014-06-14 09:32:16.500 165 12545.90 84.12 54700.57 88888.00 2014-06-14 09:32:16.625 165 12545.92 84.12 54700.60 88888.00 2014-06-14 09:32:16.750 165 12545.95 84.15 54700.60 88888.00 2014-06-14 09:32:16.875 165 12545.92 84.12 54700.62 88888.00 2014-06-14 09:32:17.000 165 12545.88 84.10 54700.60 88888.00 2014-06-14 09:32:17.125 165 12545.83 84.08 54700.60 88888.00 2014-06-14 09:32:17.250 165 12545.77 84.12 54700.65 88888.00 2014-06-14 09:32:17.375 165 12545.80 84.12 54700.62 88888.00 2014-06-14 09:32:17.500 165 12545.75 84.08 54700.60 88888.00 2014-06-14 09:32:17.625 165 12545.83 84.08 54700.62 88888.00 2014-06-14 09:32:17.750 165 12545.88 84.08 54700.65 88888.00 2014-06-14 09:32:17.875 165 12545.92 84.10 54700.65 88888.00 2014-06-14 09:32:18.000 165 12545.90 84.10 54700.65 88888.00 2014-06-14 09:32:18.125 165 12545.90 84.08 54700.68 88888.00 2014-06-14 09:32:18.250 165 12545.88 84.08 54700.70 88888.00 2014-06-14 09:32:18.375 165 12545.88 84.05 54700.70 88888.00 2014-06-14 09:32:18.500 165 12545.85 84.05 54700.70 88888.00 2014-06-14 09:32:18.625 165 12545.88 84.08 54700.70 88888.00 2014-06-14 09:32:18.750 165 12545.90 84.08 54700.70 88888.00 2014-06-14 09:32:18.875 165 12545.85 84.08 54700.72 88888.00 2014-06-14 09:32:19.000 165 12545.88 84.08 54700.70 88888.00 2014-06-14 09:32:19.125 165 12545.85 84.05 54700.72 88888.00 2014-06-14 09:32:19.250 165 12545.80 84.05 54700.75 88888.00 2014-06-14 09:32:19.375 165 12545.88 84.08 54700.78 88888.00 2014-06-14 09:32:19.500 165 12545.85 84.08 54700.78 88888.00 2014-06-14 09:32:19.625 165 12545.75 84.05 54700.75 88888.00 2014-06-14 09:32:19.750 165 12545.70 84.08 54700.75 88888.00 2014-06-14 09:32:19.875 165 12545.75 84.08 54700.75 88888.00 2014-06-14 09:32:20.000 165 12545.80 84.08 54700.72 88888.00 2014-06-14 09:32:20.125 165 12545.80 84.10 54700.70 88888.00 2014-06-14 09:32:20.250 165 12545.88 84.10 54700.75 88888.00 2014-06-14 09:32:20.375 165 12545.95 84.12 54700.78 88888.00 2014-06-14 09:32:20.500 165 12545.90 84.10 54700.78 88888.00 2014-06-14 09:32:20.625 165 12545.85 84.08 54700.72 88888.00 2014-06-14 09:32:20.750 165 12545.85 84.10 54700.75 88888.00 2014-06-14 09:32:20.875 165 12545.92 84.10 54700.78 88888.00 2014-06-14 09:32:21.000 165 12545.95 84.12 54700.78 88888.00 2014-06-14 09:32:21.125 165 12545.92 84.12 54700.78 88888.00 2014-06-14 09:32:21.250 165 12545.88 84.12 54700.80 88888.00 2014-06-14 09:32:21.375 165 12545.83 84.10 54700.78 88888.00 2014-06-14 09:32:21.500 165 12545.80 84.12 54700.80 88888.00 2014-06-14 09:32:21.625 165 12545.83 84.10 54700.82 88888.00 2014-06-14 09:32:21.750 165 12545.77 84.08 54700.80 88888.00 2014-06-14 09:32:21.875 165 12545.80 84.12 54700.80 88888.00 2014-06-14 09:32:22.000 165 12545.85 84.12 54700.82 88888.00 2014-06-14 09:32:22.125 165 12545.92 84.10 54700.82 88888.00 2014-06-14 09:32:22.250 165 12545.88 84.12 54700.82 88888.00 2014-06-14 09:32:22.375 165 12545.85 84.12 54700.82 88888.00 2014-06-14 09:32:22.500 165 12545.83 84.08 54700.80 88888.00 2014-06-14 09:32:22.625 165 12545.88 84.08 54700.82 88888.00 2014-06-14 09:32:22.750 165 12545.88 84.10 54700.85 88888.00 2014-06-14 09:32:22.875 165 12545.83 84.08 54700.82 88888.00 2014-06-14 09:32:23.000 165 12545.75 84.08 54700.80 88888.00 2014-06-14 09:32:23.125 165 12545.75 84.08 54700.82 88888.00 2014-06-14 09:32:23.250 165 12545.73 84.03 54700.82 88888.00 2014-06-14 09:32:23.375 165 12545.73 84.08 54700.85 88888.00 2014-06-14 09:32:23.500 165 12545.75 84.08 54700.88 88888.00 2014-06-14 09:32:23.625 165 12545.77 84.08 54700.90 88888.00 2014-06-14 09:32:23.750 165 12545.80 84.10 54700.90 88888.00 2014-06-14 09:32:23.875 165 12545.85 84.05 54700.90 88888.00 2014-06-14 09:32:24.000 165 12545.85 84.05 54700.88 88888.00 2014-06-14 09:32:24.125 165 12545.85 84.10 54700.88 88888.00 2014-06-14 09:32:24.250 165 12545.83 84.08 54700.90 88888.00 2014-06-14 09:32:24.375 165 12545.90 84.08 54700.88 88888.00 2014-06-14 09:32:24.500 165 12545.85 84.05 54700.88 88888.00 2014-06-14 09:32:24.625 165 12545.80 84.03 54700.88 88888.00 2014-06-14 09:32:24.750 165 12545.83 84.03 54700.88 88888.00 2014-06-14 09:32:24.875 165 12545.90 84.05 54700.90 88888.00 2014-06-14 09:32:25.000 165 12545.92 84.08 54700.88 88888.00 2014-06-14 09:32:25.125 165 12545.92 84.08 54700.90 88888.00 2014-06-14 09:32:25.250 165 12545.85 84.05 54700.95 88888.00 2014-06-14 09:32:25.375 165 12545.77 84.03 54700.93 88888.00 2014-06-14 09:32:25.500 165 12545.83 84.05 54700.90 88888.00 2014-06-14 09:32:25.625 165 12545.83 84.03 54700.90 88888.00 2014-06-14 09:32:25.750 165 12545.83 84.03 54700.90 88888.00 2014-06-14 09:32:25.875 165 12545.80 84.05 54700.90 88888.00 2014-06-14 09:32:26.000 165 12545.75 84.05 54700.93 88888.00 2014-06-14 09:32:26.125 165 12545.77 84.10 54700.95 88888.00 2014-06-14 09:32:26.250 165 12545.75 84.08 54700.93 88888.00 2014-06-14 09:32:26.375 165 12545.80 84.05 54700.90 88888.00 2014-06-14 09:32:26.500 165 12545.83 84.05 54700.93 88888.00 2014-06-14 09:32:26.625 165 12545.88 84.08 54700.95 88888.00 2014-06-14 09:32:26.750 165 12545.90 84.05 54700.95 88888.00 2014-06-14 09:32:26.875 165 12545.88 84.08 54700.93 88888.00 2014-06-14 09:32:27.000 165 12545.88 84.05 54700.95 88888.00 2014-06-14 09:32:27.125 165 12545.92 84.05 54700.95 88888.00 2014-06-14 09:32:27.250 165 12545.85 84.00 54700.93 88888.00 2014-06-14 09:32:27.375 165 12545.85 84.03 54700.93 88888.00 2014-06-14 09:32:27.500 165 12545.88 84.03 54700.93 88888.00 2014-06-14 09:32:27.625 165 12545.90 84.08 54700.93 88888.00 2014-06-14 09:32:27.750 165 12545.90 84.08 54700.95 88888.00 2014-06-14 09:32:27.875 165 12545.90 84.10 54700.95 88888.00 2014-06-14 09:32:28.000 165 12545.85 84.05 54700.93 88888.00 2014-06-14 09:32:28.125 165 12545.85 84.08 54700.97 88888.00 2014-06-14 09:32:28.250 165 12545.80 84.08 54700.97 88888.00 2014-06-14 09:32:28.375 165 12545.83 84.08 54700.97 88888.00 2014-06-14 09:32:28.500 165 12545.83 84.08 54700.97 88888.00 2014-06-14 09:32:28.625 165 12545.83 84.08 54700.97 88888.00 2014-06-14 09:32:28.750 165 12545.80 84.08 54700.97 88888.00 2014-06-14 09:32:28.875 165 12545.80 84.05 54700.97 88888.00 2014-06-14 09:32:29.000 165 12545.80 84.08 54701.00 88888.00 2014-06-14 09:32:29.125 165 12545.83 84.12 54701.03 88888.00 2014-06-14 09:32:29.250 165 12545.75 84.08 54701.00 88888.00 2014-06-14 09:32:29.375 165 12545.77 84.08 54701.00 88888.00 2014-06-14 09:32:29.500 165 12545.83 84.10 54700.97 88888.00 2014-06-14 09:32:29.625 165 12545.92 84.08 54700.97 88888.00 2014-06-14 09:32:29.750 165 12545.98 84.05 54700.97 88888.00 2014-06-14 09:32:29.875 165 12545.92 84.05 54700.97 88888.00 2014-06-14 09:32:30.000 165 12545.85 84.05 54701.00 88888.00 2014-06-14 09:32:30.125 165 12545.88 84.12 54701.00 88888.00 2014-06-14 09:32:30.250 165 12545.85 84.10 54701.03 88888.00 2014-06-14 09:32:30.375 165 12545.90 84.12 54701.03 88888.00 2014-06-14 09:32:30.500 165 12545.88 84.10 54701.00 88888.00 2014-06-14 09:32:30.625 165 12545.85 84.10 54701.03 88888.00 2014-06-14 09:32:30.750 165 12545.85 84.10 54701.05 88888.00 2014-06-14 09:32:30.875 165 12545.80 84.10 54701.07 88888.00 2014-06-14 09:32:31.000 165 12545.80 84.05 54701.07 88888.00 2014-06-14 09:32:31.125 165 12545.88 84.08 54701.05 88888.00 2014-06-14 09:32:31.250 165 12545.90 84.08 54701.05 88888.00 2014-06-14 09:32:31.375 165 12545.92 84.05 54701.05 88888.00 2014-06-14 09:32:31.500 165 12545.88 84.08 54701.03 88888.00 2014-06-14 09:32:31.625 165 12545.83 84.08 54701.07 88888.00 2014-06-14 09:32:31.750 165 12545.85 84.10 54701.07 88888.00 2014-06-14 09:32:31.875 165 12545.90 84.10 54701.07 88888.00 2014-06-14 09:32:32.000 165 12545.90 84.10 54701.07 88888.00 2014-06-14 09:32:32.125 165 12545.95 84.10 54701.12 88888.00 2014-06-14 09:32:32.250 165 12545.98 84.10 54701.22 88888.00 2014-06-14 09:32:32.375 165 12545.98 84.12 54701.18 88888.00 2014-06-14 09:32:32.500 165 12545.90 84.10 54701.10 88888.00 2014-06-14 09:32:32.625 165 12545.90 84.08 54701.10 88888.00 2014-06-14 09:32:32.750 165 12545.88 84.10 54701.10 88888.00 2014-06-14 09:32:32.875 165 12545.88 84.05 54701.10 88888.00 2014-06-14 09:32:33.000 165 12545.88 84.08 54701.05 88888.00 2014-06-14 09:32:33.125 165 12545.85 84.12 54701.07 88888.00 2014-06-14 09:32:33.250 165 12545.80 84.10 54701.07 88888.00 2014-06-14 09:32:33.375 165 12545.83 84.12 54701.07 88888.00 2014-06-14 09:32:33.500 165 12545.90 84.12 54701.10 88888.00 2014-06-14 09:32:33.625 165 12545.85 84.12 54701.12 88888.00 2014-06-14 09:32:33.750 165 12545.80 84.12 54701.12 88888.00 2014-06-14 09:32:33.875 165 12545.80 84.10 54701.12 88888.00 2014-06-14 09:32:34.000 165 12545.85 84.10 54701.12 88888.00 2014-06-14 09:32:34.125 165 12545.88 84.12 54701.15 88888.00 2014-06-14 09:32:34.250 165 12545.83 84.08 54701.15 88888.00 2014-06-14 09:32:34.375 165 12545.80 84.10 54701.12 88888.00 2014-06-14 09:32:34.500 165 12545.88 84.12 54701.15 88888.00 2014-06-14 09:32:34.625 165 12545.85 84.10 54701.15 88888.00 2014-06-14 09:32:34.750 165 12545.83 84.08 54701.15 88888.00 2014-06-14 09:32:34.875 165 12545.80 84.08 54701.15 88888.00 2014-06-14 09:32:35.000 165 12545.83 84.10 54701.15 88888.00 2014-06-14 09:32:35.125 165 12545.83 84.08 54701.20 88888.00 2014-06-14 09:32:35.250 165 12545.85 84.10 54701.20 88888.00 2014-06-14 09:32:35.375 165 12545.85 84.10 54701.22 88888.00 2014-06-14 09:32:35.500 165 12545.83 84.08 54701.20 88888.00 2014-06-14 09:32:35.625 165 12545.90 84.08 54701.20 88888.00 2014-06-14 09:32:35.750 165 12545.88 84.05 54701.20 88888.00 2014-06-14 09:32:35.875 165 12545.77 84.05 54701.18 88888.00 2014-06-14 09:32:36.000 165 12545.77 84.05 54701.20 88888.00 2014-06-14 09:32:36.125 165 12545.83 84.08 54701.20 88888.00 2014-06-14 09:32:36.250 165 12545.80 84.05 54701.22 88888.00 2014-06-14 09:32:36.375 165 12545.83 84.08 54701.25 88888.00 2014-06-14 09:32:36.500 165 12545.85 84.05 54701.25 88888.00 2014-06-14 09:32:36.625 165 12545.85 84.05 54701.25 88888.00 2014-06-14 09:32:36.750 165 12545.85 84.03 54701.22 88888.00 2014-06-14 09:32:36.875 165 12545.85 84.05 54701.25 88888.00 2014-06-14 09:32:37.000 165 12545.77 84.05 54701.25 88888.00 2014-06-14 09:32:37.125 165 12545.75 84.05 54701.25 88888.00 2014-06-14 09:32:37.250 165 12545.77 84.03 54701.25 88888.00 2014-06-14 09:32:37.375 165 12545.88 84.08 54701.25 88888.00 2014-06-14 09:32:37.500 165 12545.90 84.08 54701.28 88888.00 2014-06-14 09:32:37.625 165 12545.85 84.05 54701.28 88888.00 2014-06-14 09:32:37.750 165 12545.83 84.03 54701.25 88888.00 2014-06-14 09:32:37.875 165 12545.77 84.03 54701.28 88888.00 2014-06-14 09:32:38.000 165 12545.77 84.05 54701.25 88888.00 2014-06-14 09:32:38.125 165 12545.77 84.05 54701.28 88888.00 2014-06-14 09:32:38.250 165 12545.75 84.05 54701.30 88888.00 2014-06-14 09:32:38.375 165 12545.75 84.03 54701.25 88888.00 2014-06-14 09:32:38.500 165 12545.70 84.00 54701.28 88888.00 2014-06-14 09:32:38.625 165 12545.75 84.03 54701.28 88888.00 2014-06-14 09:32:38.750 165 12545.73 84.08 54701.28 88888.00 2014-06-14 09:32:38.875 165 12545.75 84.08 54701.30 88888.00 2014-06-14 09:32:39.000 165 12545.73 84.08 54701.30 88888.00 2014-06-14 09:32:39.125 165 12545.75 84.08 54701.32 88888.00 2014-06-14 09:32:39.250 165 12545.75 84.08 54701.38 88888.00 2014-06-14 09:32:39.375 165 12545.67 84.05 54701.32 88888.00 2014-06-14 09:32:39.500 165 12545.65 84.05 54701.32 88888.00 2014-06-14 09:32:39.625 165 12545.70 84.10 54701.32 88888.00 2014-06-14 09:32:39.750 165 12545.70 84.08 54701.35 88888.00 2014-06-14 09:32:39.875 165 12545.73 84.08 54701.38 88888.00 2014-06-14 09:32:40.000 165 12545.73 84.10 54701.32 88888.00 2014-06-14 09:32:40.125 165 12545.67 84.10 54701.32 88888.00 2014-06-14 09:32:40.250 165 12545.62 84.10 54701.35 88888.00 2014-06-14 09:32:40.375 165 12545.67 84.12 54701.35 88888.00 2014-06-14 09:32:40.500 165 12545.73 84.12 54701.38 88888.00 2014-06-14 09:32:40.625 165 12545.73 84.15 54701.38 88888.00 2014-06-14 09:32:40.750 165 12545.70 84.12 54701.35 88888.00 2014-06-14 09:32:40.875 165 12545.62 84.12 54701.35 88888.00 2014-06-14 09:32:41.000 165 12545.70 84.15 54701.38 88888.00 2014-06-14 09:32:41.125 165 12545.73 84.15 54701.40 88888.00 2014-06-14 09:32:41.250 165 12545.65 84.12 54701.40 88888.00 2014-06-14 09:32:41.375 165 12545.62 84.12 54701.43 88888.00 2014-06-14 09:32:41.500 165 12545.58 84.12 54701.43 88888.00 2014-06-14 09:32:41.625 165 12545.55 84.10 54701.40 88888.00 2014-06-14 09:32:41.750 165 12545.58 84.10 54701.43 88888.00 2014-06-14 09:32:41.875 165 12545.60 84.10 54701.40 88888.00 2014-06-14 09:32:42.000 165 12545.60 84.10 54701.40 88888.00 2014-06-14 09:32:42.125 165 12545.60 84.08 54701.43 88888.00 2014-06-14 09:32:42.250 165 12545.62 84.08 54701.45 88888.00 2014-06-14 09:32:42.375 165 12545.70 84.12 54701.47 88888.00 2014-06-14 09:32:42.500 165 12545.73 84.08 54701.47 88888.00 2014-06-14 09:32:42.625 165 12545.67 84.10 54701.45 88888.00 2014-06-14 09:32:42.750 165 12545.62 84.10 54701.43 88888.00 2014-06-14 09:32:42.875 165 12545.60 84.08 54701.45 88888.00 2014-06-14 09:32:43.000 165 12545.62 84.12 54701.47 88888.00 2014-06-14 09:32:43.125 165 12545.62 84.12 54701.45 88888.00 2014-06-14 09:32:43.250 165 12545.60 84.12 54701.47 88888.00 2014-06-14 09:32:43.375 165 12545.58 84.12 54701.47 88888.00 2014-06-14 09:32:43.500 165 12545.58 84.10 54701.47 88888.00 2014-06-14 09:32:43.625 165 12545.58 84.10 54701.47 88888.00 2014-06-14 09:32:43.750 165 12545.60 84.08 54701.47 88888.00 2014-06-14 09:32:43.875 165 12545.62 84.08 54701.47 88888.00 2014-06-14 09:32:44.000 165 12545.65 84.12 54701.47 88888.00 2014-06-14 09:32:44.125 165 12545.58 84.10 54701.50 88888.00 2014-06-14 09:32:44.250 165 12545.50 84.10 54701.47 88888.00 2014-06-14 09:32:44.375 165 12545.48 84.12 54701.47 88888.00 2014-06-14 09:32:44.500 165 12545.45 84.10 54701.47 88888.00 2014-06-14 09:32:44.625 165 12545.48 84.10 54701.47 88888.00 2014-06-14 09:32:44.750 165 12545.52 84.10 54701.50 88888.00 2014-06-14 09:32:44.875 165 12545.50 84.12 54701.50 88888.00 2014-06-14 09:32:45.000 165 12545.52 84.12 54701.50 88888.00 2014-06-14 09:32:45.125 165 12545.52 84.10 54701.50 88888.00 2014-06-14 09:32:45.250 165 12545.50 84.10 54701.53 88888.00 2014-06-14 09:32:45.375 165 12545.50 84.12 54701.50 88888.00 2014-06-14 09:32:45.500 165 12545.45 84.15 54701.50 88888.00 2014-06-14 09:32:45.625 165 12545.45 84.15 54701.53 88888.00 2014-06-14 09:32:45.750 165 12545.48 84.12 54701.53 88888.00 2014-06-14 09:32:45.875 165 12545.48 84.10 54701.53 88888.00 2014-06-14 09:32:46.000 165 12545.45 84.10 54701.53 88888.00 2014-06-14 09:32:46.125 165 12545.45 84.15 54701.55 88888.00 2014-06-14 09:32:46.250 165 12545.40 84.12 54701.55 88888.00 2014-06-14 09:32:46.375 165 12545.40 84.12 54701.53 88888.00 2014-06-14 09:32:46.500 165 12545.42 84.10 54701.55 88888.00 2014-06-14 09:32:46.625 165 12545.42 84.15 54701.55 88888.00 2014-06-14 09:32:46.750 165 12545.45 84.12 54701.57 88888.00 2014-06-14 09:32:46.875 165 12545.42 84.12 54701.60 88888.00 2014-06-14 09:32:47.000 165 12545.40 84.12 54701.57 88888.00 2014-06-14 09:32:47.125 165 12545.40 84.17 54701.60 88888.00 2014-06-14 09:32:47.250 165 12545.40 84.12 54701.60 88888.00 2014-06-14 09:32:47.375 165 12545.42 84.10 54701.60 88888.00 2014-06-14 09:32:47.500 165 12545.48 84.10 54701.60 88888.00 2014-06-14 09:32:47.625 165 12545.48 84.10 54701.57 88888.00 2014-06-14 09:32:47.750 165 12545.45 84.12 54701.60 88888.00 2014-06-14 09:32:47.875 165 12545.45 84.12 54701.62 88888.00 2014-06-14 09:32:48.000 165 12545.45 84.10 54701.62 88888.00 2014-06-14 09:32:48.125 165 12545.48 84.10 54701.65 88888.00 2014-06-14 09:32:48.250 165 12545.40 84.08 54701.62 88888.00 2014-06-14 09:32:48.375 165 12545.40 84.05 54701.62 88888.00 2014-06-14 09:32:48.500 165 12545.45 84.08 54701.65 88888.00 2014-06-14 09:32:48.625 165 12545.48 84.10 54701.65 88888.00 2014-06-14 09:32:48.750 165 12545.48 84.08 54701.62 88888.00 2014-06-14 09:32:48.875 165 12545.48 84.08 54701.65 88888.00 2014-06-14 09:32:49.000 165 12545.38 84.08 54701.62 88888.00 2014-06-14 09:32:49.125 165 12545.33 84.05 54701.65 88888.00 2014-06-14 09:32:49.250 165 12545.33 84.08 54701.68 88888.00 2014-06-14 09:32:49.375 165 12545.33 84.05 54701.65 88888.00 2014-06-14 09:32:49.500 165 12545.33 84.08 54701.68 88888.00 2014-06-14 09:32:49.625 165 12545.27 84.10 54701.68 88888.00 2014-06-14 09:32:49.750 165 12545.25 84.15 54701.70 88888.00 2014-06-14 09:32:49.875 165 12545.23 84.10 54701.68 88888.00 2014-06-14 09:32:50.000 165 12545.25 84.08 54701.65 88888.00 2014-06-14 09:32:50.125 165 12545.20 84.10 54701.68 88888.00 2014-06-14 09:32:50.250 165 12545.23 84.05 54701.68 88888.00 2014-06-14 09:32:50.375 165 12545.25 84.05 54701.68 88888.00 2014-06-14 09:32:50.500 165 12545.23 84.08 54701.65 88888.00 2014-06-14 09:32:50.625 165 12545.23 84.10 54701.68 88888.00 2014-06-14 09:32:50.750 165 12545.25 84.08 54701.68 88888.00 2014-06-14 09:32:50.875 165 12545.27 84.08 54701.70 88888.00 2014-06-14 09:32:51.000 165 12545.23 84.10 54701.70 88888.00 2014-06-14 09:32:51.125 165 12545.27 84.15 54701.72 88888.00 2014-06-14 09:32:51.250 165 12545.33 84.12 54701.70 88888.00 2014-06-14 09:32:51.375 165 12545.27 84.10 54701.72 88888.00 2014-06-14 09:32:51.500 165 12545.27 84.10 54701.72 88888.00 2014-06-14 09:32:51.625 165 12545.35 84.08 54701.72 88888.00 2014-06-14 09:32:51.750 165 12545.35 84.08 54701.72 88888.00 2014-06-14 09:32:51.875 165 12545.35 84.10 54701.72 88888.00 2014-06-14 09:32:52.000 165 12545.30 84.10 54701.70 88888.00 2014-06-14 09:32:52.125 165 12545.27 84.10 54701.75 88888.00 2014-06-14 09:32:52.250 165 12545.27 84.08 54701.78 88888.00 2014-06-14 09:32:52.375 165 12545.27 84.12 54701.75 88888.00 2014-06-14 09:32:52.500 165 12545.33 84.15 54701.75 88888.00 2014-06-14 09:32:52.625 165 12545.38 84.15 54701.72 88888.00 2014-06-14 09:32:52.750 165 12545.35 84.15 54701.72 88888.00 2014-06-14 09:32:52.875 165 12545.33 84.10 54701.75 88888.00 2014-06-14 09:32:53.000 165 12545.35 84.10 54701.70 88888.00 2014-06-14 09:32:53.125 165 12545.42 84.12 54701.72 88888.00 2014-06-14 09:32:53.250 165 12545.38 84.12 54701.75 88888.00 2014-06-14 09:32:53.375 165 12545.30 84.15 54701.75 88888.00 2014-06-14 09:32:53.500 165 12545.30 84.15 54701.75 88888.00 2014-06-14 09:32:53.625 165 12545.35 84.12 54701.78 88888.00 2014-06-14 09:32:53.750 165 12545.35 84.12 54701.78 88888.00 2014-06-14 09:32:53.875 165 12545.30 84.10 54701.80 88888.00 2014-06-14 09:32:54.000 165 12545.27 84.12 54701.82 88888.00 2014-06-14 09:32:54.125 165 12545.27 84.15 54701.85 88888.00 2014-06-14 09:32:54.250 165 12545.33 84.12 54701.85 88888.00 2014-06-14 09:32:54.375 165 12545.38 84.15 54701.82 88888.00 2014-06-14 09:32:54.500 165 12545.30 84.12 54701.80 88888.00 2014-06-14 09:32:54.625 165 12545.23 84.15 54701.80 88888.00 2014-06-14 09:32:54.750 165 12545.25 84.20 54701.85 88888.00 2014-06-14 09:32:54.875 165 12545.25 84.15 54701.80 88888.00 2014-06-14 09:32:55.000 165 12545.27 84.12 54701.82 88888.00 2014-06-14 09:32:55.125 165 12545.30 84.12 54701.85 88888.00 2014-06-14 09:32:55.250 165 12545.30 84.15 54701.85 88888.00 2014-06-14 09:32:55.375 165 12545.27 84.12 54701.82 88888.00 2014-06-14 09:32:55.500 165 12545.30 84.12 54701.85 88888.00 2014-06-14 09:32:55.625 165 12545.25 84.15 54701.82 88888.00 2014-06-14 09:32:55.750 165 12545.23 84.12 54701.85 88888.00 2014-06-14 09:32:55.875 165 12545.20 84.12 54701.85 88888.00 2014-06-14 09:32:56.000 165 12545.17 84.15 54701.85 88888.00 2014-06-14 09:32:56.125 165 12545.15 84.12 54701.88 88888.00 2014-06-14 09:32:56.250 165 12545.12 84.10 54701.88 88888.00 2014-06-14 09:32:56.375 165 12545.23 84.10 54701.88 88888.00 2014-06-14 09:32:56.500 165 12545.23 84.08 54701.85 88888.00 2014-06-14 09:32:56.625 165 12545.15 84.08 54701.85 88888.00 2014-06-14 09:32:56.750 165 12545.15 84.10 54701.85 88888.00 2014-06-14 09:32:56.875 165 12545.23 84.12 54701.88 88888.00 2014-06-14 09:32:57.000 165 12545.25 84.15 54701.90 88888.00 2014-06-14 09:32:57.125 165 12545.20 84.12 54701.93 88888.00 2014-06-14 09:32:57.250 165 12545.17 84.08 54701.90 88888.00 2014-06-14 09:32:57.375 165 12545.23 84.10 54701.88 88888.00 2014-06-14 09:32:57.500 165 12545.25 84.10 54701.88 88888.00 2014-06-14 09:32:57.625 165 12545.25 84.08 54701.93 88888.00 2014-06-14 09:32:57.750 165 12545.27 84.05 54701.90 88888.00 2014-06-14 09:32:57.875 165 12545.27 84.08 54701.90 88888.00 2014-06-14 09:32:58.000 165 12545.27 84.08 54701.90 88888.00 2014-06-14 09:32:58.125 165 12545.25 84.10 54701.93 88888.00 2014-06-14 09:32:58.250 165 12545.20 84.05 54701.97 88888.00 2014-06-14 09:32:58.375 165 12545.17 84.05 54701.95 88888.00 2014-06-14 09:32:58.500 165 12545.15 84.10 54701.93 88888.00 2014-06-14 09:32:58.625 165 12545.17 84.10 54701.90 88888.00 2014-06-14 09:32:58.750 165 12545.20 84.08 54701.90 88888.00 2014-06-14 09:32:58.875 165 12545.12 84.10 54701.90 88888.00 2014-06-14 09:32:59.000 165 12545.15 84.10 54701.93 88888.00 2014-06-14 09:32:59.125 165 12545.12 84.10 54701.97 88888.00 2014-06-14 09:32:59.250 165 12545.08 84.10 54701.97 88888.00 2014-06-14 09:32:59.375 165 12545.12 84.10 54701.95 88888.00 2014-06-14 09:32:59.500 165 12545.10 84.05 54701.95 88888.00 2014-06-14 09:32:59.625 165 12544.98 84.05 54701.95 88888.00 2014-06-14 09:32:59.750 165 12545.00 84.08 54701.97 88888.00 2014-06-14 09:32:59.875 165 12545.05 84.10 54702.00 88888.00 2014-06-14 09:33:00.000 165 12545.08 84.10 54701.95 88888.00 2014-06-14 09:33:00.125 165 12545.08 84.10 54701.97 88888.00 2014-06-14 09:33:00.250 165 12545.08 84.10 54702.03 88888.00 2014-06-14 09:33:00.375 165 12545.12 84.10 54702.03 88888.00 2014-06-14 09:33:00.500 165 12545.10 84.10 54702.03 88888.00 2014-06-14 09:33:00.625 165 12545.08 84.12 54702.05 88888.00 2014-06-14 09:33:00.750 165 12545.08 84.10 54702.05 88888.00 2014-06-14 09:33:00.875 165 12545.00 84.10 54702.05 88888.00 2014-06-14 09:33:01.000 165 12544.95 84.08 54702.05 88888.00 2014-06-14 09:33:01.125 165 12545.08 84.08 54702.05 88888.00 2014-06-14 09:33:01.250 165 12545.10 84.12 54702.05 88888.00 2014-06-14 09:33:01.375 165 12545.08 84.10 54702.05 88888.00 2014-06-14 09:33:01.500 165 12545.08 84.10 54702.05 88888.00 2014-06-14 09:33:01.625 165 12545.08 84.08 54702.05 88888.00 2014-06-14 09:33:01.750 165 12545.08 84.08 54702.05 88888.00 2014-06-14 09:33:01.875 165 12545.10 84.08 54702.05 88888.00 2014-06-14 09:33:02.000 165 12545.12 84.10 54702.05 88888.00 2014-06-14 09:33:02.125 165 12545.08 84.12 54702.05 88888.00 2014-06-14 09:33:02.250 165 12545.02 84.08 54702.05 88888.00 2014-06-14 09:33:02.375 165 12545.08 84.10 54702.03 88888.00 2014-06-14 09:33:02.500 165 12545.10 84.15 54702.03 88888.00 2014-06-14 09:33:02.625 165 12545.08 84.15 54702.05 88888.00 2014-06-14 09:33:02.750 165 12545.02 84.17 54702.07 88888.00 2014-06-14 09:33:02.875 165 12545.02 84.15 54702.05 88888.00 2014-06-14 09:33:03.000 165 12545.02 84.15 54702.03 88888.00 2014-06-14 09:33:03.125 165 12545.02 84.12 54702.03 88888.00 2014-06-14 09:33:03.250 165 12545.08 84.10 54702.05 88888.00 2014-06-14 09:33:03.375 165 12545.10 84.12 54702.05 88888.00 2014-06-14 09:33:03.500 165 12545.10 84.15 54702.05 88888.00 2014-06-14 09:33:03.625 165 12545.15 84.15 54702.07 88888.00 2014-06-14 09:33:03.750 165 12545.10 84.15 54702.10 88888.00 2014-06-14 09:33:03.875 165 12545.10 84.12 54702.10 88888.00 2014-06-14 09:33:04.000 165 12545.15 84.12 54702.05 88888.00 2014-06-14 09:33:04.125 165 12545.10 84.12 54702.05 88888.00 2014-06-14 09:33:04.250 165 12545.02 84.10 54702.05 88888.00 2014-06-14 09:33:04.375 165 12545.00 84.15 54702.07 88888.00 2014-06-14 09:33:04.500 165 12545.00 84.12 54702.07 88888.00 2014-06-14 09:33:04.625 165 12545.00 84.12 54702.10 88888.00 2014-06-14 09:33:04.750 165 12545.08 84.12 54702.12 88888.00 2014-06-14 09:33:04.875 165 12545.15 84.10 54702.12 88888.00 2014-06-14 09:33:05.000 165 12545.17 84.15 54702.12 88888.00 2014-06-14 09:33:05.125 165 12545.20 84.15 54702.15 88888.00 2014-06-14 09:33:05.250 165 12545.10 84.12 54702.15 88888.00 2014-06-14 09:33:05.375 165 12545.08 84.12 54702.15 88888.00 2014-06-14 09:33:05.500 165 12545.10 84.10 54702.18 88888.00 2014-06-14 09:33:05.625 165 12545.08 84.10 54702.20 88888.00 2014-06-14 09:33:05.750 165 12545.02 84.10 54702.18 88888.00 2014-06-14 09:33:05.875 165 12545.02 84.10 54702.15 88888.00 2014-06-14 09:33:06.000 165 12545.08 84.10 54702.18 88888.00 2014-06-14 09:33:06.125 165 12545.08 84.12 54702.20 88888.00 2014-06-14 09:33:06.250 165 12545.05 84.10 54702.25 88888.00 2014-06-14 09:33:06.375 165 12545.10 84.12 54702.20 88888.00 2014-06-14 09:33:06.500 165 12545.10 84.12 54702.20 88888.00 2014-06-14 09:33:06.625 165 12545.00 84.08 54702.20 88888.00 2014-06-14 09:33:06.750 165 12545.00 84.12 54702.22 88888.00 2014-06-14 09:33:06.875 165 12545.02 84.15 54702.18 88888.00 2014-06-14 09:33:07.000 165 12545.08 84.15 54702.15 88888.00 2014-06-14 09:33:07.125 165 12545.05 84.10 54702.18 88888.00 2014-06-14 09:33:07.250 165 12545.12 84.08 54702.20 88888.00 2014-06-14 09:33:07.375 165 12545.20 84.10 54702.20 88888.00 2014-06-14 09:33:07.500 165 12545.20 84.12 54702.20 88888.00 2014-06-14 09:33:07.625 165 12545.12 84.10 54702.20 88888.00 2014-06-14 09:33:07.750 165 12545.10 84.12 54702.20 88888.00 2014-06-14 09:33:07.875 165 12545.12 84.15 54702.22 88888.00 2014-06-14 09:33:08.000 165 12545.12 84.15 54702.20 88888.00 2014-06-14 09:33:08.125 165 12545.08 84.12 54702.18 88888.00 2014-06-14 09:33:08.250 165 12545.08 84.08 54702.20 88888.00 2014-06-14 09:33:08.375 165 12545.10 84.10 54702.18 88888.00 2014-06-14 09:33:08.500 165 12545.15 84.12 54702.20 88888.00 2014-06-14 09:33:08.625 165 12545.08 84.15 54702.22 88888.00 2014-06-14 09:33:08.750 165 12545.08 84.12 54702.25 88888.00 2014-06-14 09:33:08.875 165 12545.15 84.12 54702.25 88888.00 2014-06-14 09:33:09.000 165 12545.17 84.12 54702.25 88888.00 2014-06-14 09:33:09.125 165 12545.10 84.15 54702.22 88888.00 2014-06-14 09:33:09.250 165 12545.02 84.12 54702.22 88888.00 2014-06-14 09:33:09.375 165 12545.05 84.10 54702.25 88888.00 2014-06-14 09:33:09.500 165 12545.08 84.15 54702.25 88888.00 2014-06-14 09:33:09.625 165 12545.08 84.15 54702.28 88888.00 2014-06-14 09:33:09.750 165 12545.05 84.15 54702.28 88888.00 2014-06-14 09:33:09.875 165 12545.08 84.15 54702.30 88888.00 2014-06-14 09:33:10.000 165 12545.02 84.10 54702.25 88888.00 2014-06-14 09:33:10.125 165 12544.95 84.15 54702.22 88888.00 2014-06-14 09:33:10.250 165 12544.90 84.17 54702.25 88888.00 2014-06-14 09:33:10.375 165 12544.98 84.20 54702.25 88888.00 2014-06-14 09:33:10.500 165 12545.02 84.22 54702.28 88888.00 2014-06-14 09:33:10.625 165 12545.00 84.22 54702.30 88888.00 2014-06-14 09:33:10.750 165 12544.92 84.20 54702.28 88888.00 2014-06-14 09:33:10.875 165 12544.92 84.22 54702.28 88888.00 2014-06-14 09:33:11.000 165 12545.00 84.20 54702.28 88888.00 2014-06-14 09:33:11.125 165 12545.02 84.22 54702.28 88888.00 2014-06-14 09:33:11.250 165 12544.95 84.22 54702.30 88888.00 2014-06-14 09:33:11.375 165 12545.00 84.20 54702.30 88888.00 2014-06-14 09:33:11.500 165 12544.95 84.22 54702.28 88888.00 2014-06-14 09:33:11.625 165 12544.98 84.22 54702.28 88888.00 2014-06-14 09:33:11.750 165 12544.98 84.20 54702.28 88888.00 2014-06-14 09:33:11.875 165 12545.02 84.22 54702.35 88888.00 2014-06-14 09:33:12.000 165 12545.02 84.25 54702.35 88888.00 2014-06-14 09:33:12.125 165 12544.98 84.25 54702.38 88888.00 2014-06-14 09:33:12.250 165 12544.88 84.22 54702.38 88888.00 2014-06-14 09:33:12.375 165 12544.88 84.17 54702.35 88888.00 2014-06-14 09:33:12.500 165 12544.92 84.17 54702.38 88888.00 2014-06-14 09:33:12.625 165 12544.98 84.17 54702.38 88888.00 2014-06-14 09:33:12.750 165 12544.90 84.22 54702.35 88888.00 2014-06-14 09:33:12.875 165 12544.80 84.17 54702.32 88888.00 2014-06-14 09:33:13.000 165 12544.80 84.22 54702.38 88888.00 2014-06-14 09:33:13.125 165 12544.83 84.22 54702.40 88888.00 2014-06-14 09:33:13.250 165 12544.80 84.20 54702.43 88888.00 2014-06-14 09:33:13.375 165 12544.77 84.17 54702.43 88888.00 2014-06-14 09:33:13.500 165 12544.88 84.15 54702.43 88888.00 2014-06-14 09:33:13.625 165 12544.92 84.17 54702.43 88888.00 2014-06-14 09:33:13.750 165 12544.92 84.17 54702.43 88888.00 2014-06-14 09:33:13.875 165 12544.92 84.17 54702.43 88888.00 2014-06-14 09:33:14.000 165 12544.83 84.12 54702.43 88888.00 2014-06-14 09:33:14.125 165 12544.80 84.15 54702.40 88888.00 2014-06-14 09:33:14.250 165 12544.85 84.12 54702.40 88888.00 2014-06-14 09:33:14.375 165 12544.88 84.15 54702.38 88888.00 2014-06-14 09:33:14.500 165 12544.80 84.15 54702.38 88888.00 2014-06-14 09:33:14.625 165 12544.80 84.15 54702.35 88888.00 2014-06-14 09:33:14.750 165 12544.80 84.12 54702.38 88888.00 2014-06-14 09:33:14.875 165 12544.80 84.12 54702.40 88888.00 2014-06-14 09:33:15.000 165 12544.83 84.15 54702.40 88888.00 2014-06-14 09:33:15.125 165 12544.85 84.17 54702.40 88888.00 2014-06-14 09:33:15.250 165 12544.85 84.15 54702.45 88888.00 2014-06-14 09:33:15.375 165 12544.88 84.15 54702.43 88888.00 2014-06-14 09:33:15.500 165 12544.85 84.12 54702.43 88888.00 2014-06-14 09:33:15.625 165 12544.77 84.10 54702.43 88888.00 2014-06-14 09:33:15.750 165 12544.77 84.10 54702.45 88888.00 2014-06-14 09:33:15.875 165 12544.80 84.12 54702.45 88888.00 2014-06-14 09:33:16.000 165 12544.83 84.10 54702.45 88888.00 2014-06-14 09:33:16.125 165 12544.85 84.12 54702.45 88888.00 2014-06-14 09:33:16.250 165 12544.80 84.15 54702.45 88888.00 2014-06-14 09:33:16.375 165 12544.90 84.17 54702.43 88888.00 2014-06-14 09:33:16.500 165 12545.02 84.20 54702.45 88888.00 2014-06-14 09:33:16.625 165 12545.02 84.17 54702.45 88888.00 2014-06-14 09:33:16.750 165 12544.92 84.12 54702.45 88888.00 2014-06-14 09:33:16.875 165 12544.85 84.22 54702.45 88888.00 2014-06-14 09:33:17.000 165 12544.85 84.20 54702.47 88888.00 2014-06-14 09:33:17.125 165 12544.85 84.17 54702.47 88888.00 2014-06-14 09:33:17.250 165 12544.75 84.17 54702.43 88888.00 2014-06-14 09:33:17.375 165 12544.77 84.17 54702.43 88888.00 2014-06-14 09:33:17.500 165 12544.80 84.17 54702.43 88888.00 2014-06-14 09:33:17.625 165 12544.85 84.17 54702.45 88888.00 2014-06-14 09:33:17.750 165 12544.85 84.22 54702.50 88888.00 2014-06-14 09:33:17.875 165 12544.83 84.22 54702.50 88888.00 2014-06-14 09:33:18.000 165 12544.85 84.22 54702.50 88888.00 2014-06-14 09:33:18.125 165 12544.85 84.20 54702.50 88888.00 2014-06-14 09:33:18.250 165 12544.83 84.20 54702.50 88888.00 2014-06-14 09:33:18.375 165 12544.88 84.22 54702.53 88888.00 2014-06-14 09:33:18.500 165 12544.88 84.22 54702.53 88888.00 2014-06-14 09:33:18.625 165 12544.85 84.25 54702.50 88888.00 2014-06-14 09:33:18.750 165 12544.83 84.28 54702.53 88888.00 2014-06-14 09:33:18.875 165 12544.83 84.28 54702.57 88888.00 2014-06-14 09:33:19.000 165 12544.80 84.28 54702.55 88888.00 2014-06-14 09:33:19.125 165 12544.73 84.28 54702.55 88888.00 2014-06-14 09:33:19.250 165 12544.73 84.22 54702.53 88888.00 2014-06-14 09:33:19.375 165 12544.83 84.25 54702.53 88888.00 2014-06-14 09:33:19.500 165 12544.83 84.22 54702.53 88888.00 2014-06-14 09:33:19.625 165 12544.77 84.25 54702.53 88888.00 2014-06-14 09:33:19.750 165 12544.75 84.28 54702.53 88888.00 2014-06-14 09:33:19.875 165 12544.75 84.28 54702.55 88888.00 2014-06-14 09:33:20.000 165 12544.83 84.28 54702.55 88888.00 2014-06-14 09:33:20.125 165 12544.83 84.25 54702.57 88888.00 2014-06-14 09:33:20.250 165 12544.75 84.25 54702.57 88888.00 2014-06-14 09:33:20.375 165 12544.77 84.25 54702.55 88888.00 2014-06-14 09:33:20.500 165 12544.77 84.25 54702.53 88888.00 2014-06-14 09:33:20.625 165 12544.77 84.25 54702.55 88888.00 2014-06-14 09:33:20.750 165 12544.85 84.25 54702.55 88888.00 2014-06-14 09:33:20.875 165 12544.83 84.25 54702.57 88888.00 2014-06-14 09:33:21.000 165 12544.85 84.20 54702.57 88888.00 2014-06-14 09:33:21.125 165 12544.88 84.25 54702.57 88888.00 2014-06-14 09:33:21.250 165 12544.85 84.28 54702.60 88888.00 2014-06-14 09:33:21.375 165 12544.83 84.25 54702.57 88888.00 2014-06-14 09:33:21.500 165 12544.80 84.22 54702.55 88888.00 2014-06-14 09:33:21.625 165 12544.80 84.17 54702.57 88888.00 2014-06-14 09:33:21.750 165 12544.80 84.17 54702.57 88888.00 2014-06-14 09:33:21.875 165 12544.77 84.17 54702.57 88888.00 2014-06-14 09:33:22.000 165 12544.77 84.17 54702.60 88888.00 2014-06-14 09:33:22.125 165 12544.80 84.20 54702.62 88888.00 2014-06-14 09:33:22.250 165 12544.80 84.15 54702.60 88888.00 2014-06-14 09:33:22.375 165 12544.80 84.20 54702.62 88888.00 2014-06-14 09:33:22.500 165 12544.83 84.20 54702.60 88888.00 2014-06-14 09:33:22.625 165 12544.85 84.22 54702.57 88888.00 2014-06-14 09:33:22.750 165 12544.83 84.17 54702.57 88888.00 2014-06-14 09:33:22.875 165 12544.80 84.17 54702.57 88888.00 2014-06-14 09:33:23.000 165 12544.80 84.22 54702.60 88888.00 2014-06-14 09:33:23.125 165 12544.80 84.25 54702.60 88888.00 2014-06-14 09:33:23.250 165 12544.77 84.17 54702.60 88888.00 2014-06-14 09:33:23.375 165 12544.80 84.17 54702.57 88888.00 2014-06-14 09:33:23.500 165 12544.77 84.17 54702.60 88888.00 2014-06-14 09:33:23.625 165 12544.75 84.17 54702.62 88888.00 2014-06-14 09:33:23.750 165 12544.77 84.20 54702.62 88888.00 2014-06-14 09:33:23.875 165 12544.80 84.17 54702.65 88888.00 2014-06-14 09:33:24.000 165 12544.88 84.20 54702.65 88888.00 2014-06-14 09:33:24.125 165 12544.88 84.17 54702.65 88888.00 2014-06-14 09:33:24.250 165 12544.85 84.17 54702.65 88888.00 2014-06-14 09:33:24.375 165 12544.83 84.17 54702.65 88888.00 2014-06-14 09:33:24.500 165 12544.83 84.20 54702.65 88888.00 2014-06-14 09:33:24.625 165 12544.85 84.20 54702.68 88888.00 2014-06-14 09:33:24.750 165 12544.83 84.22 54702.65 88888.00 2014-06-14 09:33:24.875 165 12544.80 84.22 54702.68 88888.00 2014-06-14 09:33:25.000 165 12544.85 84.20 54702.70 88888.00 2014-06-14 09:33:25.125 165 12544.83 84.15 54702.68 88888.00 2014-06-14 09:33:25.250 165 12544.83 84.17 54702.68 88888.00 2014-06-14 09:33:25.375 165 12544.88 84.22 54702.68 88888.00 2014-06-14 09:33:25.500 165 12544.90 84.25 54702.70 88888.00 2014-06-14 09:33:25.625 165 12544.85 84.20 54702.70 88888.00 2014-06-14 09:33:25.750 165 12544.85 84.20 54702.65 88888.00 2014-06-14 09:33:25.875 165 12544.88 84.25 54702.68 88888.00 2014-06-14 09:33:26.000 165 12544.92 84.25 54702.70 88888.00 2014-06-14 09:33:26.125 165 12544.90 84.28 54702.72 88888.00 2014-06-14 09:33:26.250 165 12544.85 84.22 54702.72 88888.00 2014-06-14 09:33:26.375 165 12544.95 84.22 54702.70 88888.00 2014-06-14 09:33:26.500 165 12544.95 84.22 54702.68 88888.00 2014-06-14 09:33:26.625 165 12544.83 84.17 54702.68 88888.00 2014-06-14 09:33:26.750 165 12544.85 84.17 54702.68 88888.00 2014-06-14 09:33:26.875 165 12544.95 84.20 54702.65 88888.00 2014-06-14 09:33:27.000 165 12545.02 84.20 54702.68 88888.00 2014-06-14 09:33:27.125 165 12544.95 84.22 54702.68 88888.00 2014-06-14 09:33:27.250 165 12544.80 84.22 54702.68 88888.00 2014-06-14 09:33:27.375 165 12544.85 84.25 54702.68 88888.00 2014-06-14 09:33:27.500 165 12544.88 84.25 54702.70 88888.00 2014-06-14 09:33:27.625 165 12544.92 84.28 54702.68 88888.00 2014-06-14 09:33:27.750 165 12544.92 84.25 54702.68 88888.00 2014-06-14 09:33:27.875 165 12544.88 84.22 54702.70 88888.00 2014-06-14 09:33:28.000 165 12544.85 84.25 54702.72 88888.00 2014-06-14 09:33:28.125 165 12544.83 84.25 54702.70 88888.00 2014-06-14 09:33:28.250 165 12544.75 84.20 54702.72 88888.00 2014-06-14 09:33:28.375 165 12544.80 84.22 54702.70 88888.00 2014-06-14 09:33:28.500 165 12544.83 84.20 54702.70 88888.00 2014-06-14 09:33:28.625 165 12544.85 84.22 54702.72 88888.00 2014-06-14 09:33:28.750 165 12544.90 84.25 54702.72 88888.00 2014-06-14 09:33:28.875 165 12544.90 84.22 54702.72 88888.00 2014-06-14 09:33:29.000 165 12544.90 84.22 54702.72 88888.00 2014-06-14 09:33:29.125 165 12544.88 84.25 54702.78 88888.00 2014-06-14 09:33:29.250 165 12544.90 84.25 54702.80 88888.00 2014-06-14 09:33:29.375 165 12544.90 84.20 54702.78 88888.00 2014-06-14 09:33:29.500 165 12544.85 84.22 54702.78 88888.00 2014-06-14 09:33:29.625 165 12544.83 84.20 54702.80 88888.00 2014-06-14 09:33:29.750 165 12544.83 84.25 54702.80 88888.00 2014-06-14 09:33:29.875 165 12544.83 84.22 54702.80 88888.00 2014-06-14 09:33:30.000 165 12544.85 84.25 54702.80 88888.00 2014-06-14 09:33:30.125 165 12544.88 84.25 54702.80 88888.00 2014-06-14 09:33:30.250 165 12544.85 84.22 54702.82 88888.00 2014-06-14 09:33:30.375 165 12544.85 84.20 54702.80 88888.00 2014-06-14 09:33:30.500 165 12544.88 84.20 54702.80 88888.00 2014-06-14 09:33:30.625 165 12544.88 84.15 54702.80 88888.00 2014-06-14 09:33:30.750 165 12544.83 84.22 54702.82 88888.00 2014-06-14 09:33:30.875 165 12544.80 84.22 54702.82 88888.00 2014-06-14 09:33:31.000 165 12544.77 84.25 54702.82 88888.00 2014-06-14 09:33:31.125 165 12544.83 84.22 54702.85 88888.00 2014-06-14 09:33:31.250 165 12544.83 84.20 54702.88 88888.00 2014-06-14 09:33:31.375 165 12544.75 84.20 54702.82 88888.00 2014-06-14 09:33:31.500 165 12544.67 84.17 54702.82 88888.00 2014-06-14 09:33:31.625 165 12544.77 84.17 54702.88 88888.00 2014-06-14 09:33:31.750 165 12544.80 84.22 54702.88 88888.00 2014-06-14 09:33:31.875 165 12544.77 84.25 54702.88 88888.00 2014-06-14 09:33:32.000 165 12544.75 84.22 54702.85 88888.00 2014-06-14 09:33:32.125 165 12544.80 84.22 54702.85 88888.00 2014-06-14 09:33:32.250 165 12544.83 84.20 54702.88 88888.00 2014-06-14 09:33:32.375 165 12544.85 84.22 54702.85 88888.00 2014-06-14 09:33:32.500 165 12544.92 84.22 54702.85 88888.00 2014-06-14 09:33:32.625 165 12544.90 84.22 54702.88 88888.00 2014-06-14 09:33:32.750 165 12544.85 84.17 54702.85 88888.00 2014-06-14 09:33:32.875 165 12544.83 84.17 54702.90 88888.00 2014-06-14 09:33:33.000 165 12544.85 84.15 54702.88 88888.00 2014-06-14 09:33:33.125 165 12544.83 84.17 54702.85 88888.00 2014-06-14 09:33:33.250 165 12544.83 84.17 54702.88 88888.00 2014-06-14 09:33:33.375 165 12544.85 84.15 54702.88 88888.00 2014-06-14 09:33:33.500 165 12544.85 84.17 54702.88 88888.00 2014-06-14 09:33:33.625 165 12544.77 84.20 54702.90 88888.00 2014-06-14 09:33:33.750 165 12544.80 84.20 54702.90 88888.00 2014-06-14 09:33:33.875 165 12544.88 84.17 54702.90 88888.00 2014-06-14 09:33:34.000 165 12544.90 84.15 54702.88 88888.00 2014-06-14 09:33:34.125 165 12544.88 84.17 54702.90 88888.00 2014-06-14 09:33:34.250 165 12544.83 84.17 54702.90 88888.00 2014-06-14 09:33:34.375 165 12544.83 84.20 54702.93 88888.00 2014-06-14 09:33:34.500 165 12544.85 84.17 54702.93 88888.00 2014-06-14 09:33:34.625 165 12544.88 84.17 54702.90 88888.00 2014-06-14 09:33:34.750 165 12544.88 84.20 54702.93 88888.00 2014-06-14 09:33:34.875 165 12544.83 84.20 54702.95 88888.00 2014-06-14 09:33:35.000 165 12544.85 84.20 54702.95 88888.00 2014-06-14 09:33:35.125 165 12544.85 84.20 54702.97 88888.00 2014-06-14 09:33:35.250 165 12544.77 84.22 54702.97 88888.00 2014-06-14 09:33:35.375 165 12544.75 84.22 54702.93 88888.00 2014-06-14 09:33:35.500 165 12544.75 84.20 54702.95 88888.00 2014-06-14 09:33:35.625 165 12544.75 84.22 54702.97 88888.00 2014-06-14 09:33:35.750 165 12544.75 84.22 54703.00 88888.00 2014-06-14 09:33:35.875 165 12544.75 84.22 54703.00 88888.00 2014-06-14 09:33:36.000 165 12544.77 84.25 54702.97 88888.00 2014-06-14 09:33:36.125 165 12544.77 84.25 54702.97 88888.00 2014-06-14 09:33:36.250 165 12544.77 84.25 54703.00 88888.00 2014-06-14 09:33:36.375 165 12544.83 84.25 54703.00 88888.00 2014-06-14 09:33:36.500 165 12544.88 84.25 54703.00 88888.00 2014-06-14 09:33:36.625 165 12544.88 84.28 54702.97 88888.00 2014-06-14 09:33:36.750 165 12544.90 84.30 54702.97 88888.00 2014-06-14 09:33:36.875 165 12544.92 84.28 54703.00 88888.00 2014-06-14 09:33:37.000 165 12544.92 84.28 54703.00 88888.00 2014-06-14 09:33:37.125 165 12544.85 84.30 54702.97 88888.00 2014-06-14 09:33:37.250 165 12544.83 84.28 54703.03 88888.00 2014-06-14 09:33:37.375 165 12544.88 84.30 54703.05 88888.00 2014-06-14 09:33:37.500 165 12544.90 84.30 54703.05 88888.00 2014-06-14 09:33:37.625 165 12544.90 84.28 54703.03 88888.00 2014-06-14 09:33:37.750 165 12544.88 84.22 54702.97 88888.00 2014-06-14 09:33:37.875 165 12544.90 84.30 54702.97 88888.00 2014-06-14 09:33:38.000 165 12544.95 84.33 54703.00 88888.00 2014-06-14 09:33:38.125 165 12544.98 84.33 54702.97 88888.00 2014-06-14 09:33:38.250 165 12544.90 84.28 54703.00 88888.00 2014-06-14 09:33:38.375 165 12544.90 84.28 54703.00 88888.00 2014-06-14 09:33:38.500 165 12544.90 84.30 54703.00 88888.00 2014-06-14 09:33:38.625 165 12544.98 84.30 54703.03 88888.00 2014-06-14 09:33:38.750 165 12545.02 84.30 54703.03 88888.00 2014-06-14 09:33:38.875 165 12544.98 84.35 54703.03 88888.00 2014-06-14 09:33:39.000 165 12544.92 84.35 54703.03 88888.00 2014-06-14 09:33:39.125 165 12544.92 84.35 54703.03 88888.00 2014-06-14 09:33:39.250 165 12544.95 84.33 54703.03 88888.00 2014-06-14 09:33:39.375 165 12544.95 84.33 54703.03 88888.00 2014-06-14 09:33:39.500 165 12544.92 84.35 54703.03 88888.00 2014-06-14 09:33:39.625 165 12544.85 84.33 54703.03 88888.00 2014-06-14 09:33:39.750 165 12544.90 84.33 54703.03 88888.00 2014-06-14 09:33:39.875 165 12545.00 84.33 54703.03 88888.00 2014-06-14 09:33:40.000 165 12545.05 84.35 54703.05 88888.00 2014-06-14 09:33:40.125 165 12545.00 84.40 54703.07 88888.00 2014-06-14 09:33:40.250 165 12544.92 84.38 54703.05 88888.00 2014-06-14 09:33:40.375 165 12544.92 84.38 54703.03 88888.00 2014-06-14 09:33:40.500 165 12544.90 84.40 54703.05 88888.00 2014-06-14 09:33:40.625 165 12544.83 84.38 54703.03 88888.00 2014-06-14 09:33:40.750 165 12544.88 84.38 54703.00 88888.00 2014-06-14 09:33:40.875 165 12544.98 84.38 54703.03 88888.00 2014-06-14 09:33:41.000 165 12544.92 84.38 54703.05 88888.00 2014-06-14 09:33:41.125 165 12544.88 84.42 54703.07 88888.00 2014-06-14 09:33:41.250 165 12544.88 84.42 54703.05 88888.00 2014-06-14 09:33:41.375 165 12544.88 84.42 54703.03 88888.00 2014-06-14 09:33:41.500 165 12544.90 84.40 54703.05 88888.00 2014-06-14 09:33:41.625 165 12544.92 84.40 54703.07 88888.00 2014-06-14 09:33:41.750 165 12544.98 84.45 54703.07 88888.00 2014-06-14 09:33:41.875 165 12545.00 84.45 54703.07 88888.00 2014-06-14 09:33:42.000 165 12545.05 84.45 54703.10 88888.00 2014-06-14 09:33:42.125 165 12545.08 84.50 54703.10 88888.00 2014-06-14 09:33:42.250 165 12545.08 84.47 54703.10 88888.00 2014-06-14 09:33:42.375 165 12545.02 84.47 54703.10 88888.00 2014-06-14 09:33:42.500 165 12544.98 84.50 54703.07 88888.00 2014-06-14 09:33:42.625 165 12544.95 84.47 54703.07 88888.00 2014-06-14 09:33:42.750 165 12544.92 84.45 54703.10 88888.00 2014-06-14 09:33:42.875 165 12544.95 84.50 54703.10 88888.00 2014-06-14 09:33:43.000 165 12544.98 84.53 54703.10 88888.00 2014-06-14 09:33:43.125 165 12545.00 84.53 54703.12 88888.00 2014-06-14 09:33:43.250 165 12544.98 84.50 54703.12 88888.00 2014-06-14 09:33:43.375 165 12545.00 84.53 54703.10 88888.00 2014-06-14 09:33:43.500 165 12544.98 84.55 54703.12 88888.00 2014-06-14 09:33:43.625 165 12544.98 84.58 54703.15 88888.00 2014-06-14 09:33:43.750 165 12545.02 84.58 54703.12 88888.00 2014-06-14 09:33:43.875 165 12545.10 84.60 54703.15 88888.00 2014-06-14 09:33:44.000 165 12545.17 84.60 54703.12 88888.00 2014-06-14 09:33:44.125 165 12545.17 84.55 54703.15 88888.00 2014-06-14 09:33:44.250 165 12545.08 84.58 54703.15 88888.00 2014-06-14 09:33:44.375 165 12545.08 84.62 54703.12 88888.00 2014-06-14 09:33:44.500 165 12545.10 84.62 54703.12 88888.00 2014-06-14 09:33:44.625 165 12545.12 84.62 54703.10 88888.00 2014-06-14 09:33:44.750 165 12545.08 84.62 54703.12 88888.00 2014-06-14 09:33:44.875 165 12545.05 84.62 54703.12 88888.00 2014-06-14 09:33:45.000 165 12545.10 84.65 54703.12 88888.00 2014-06-14 09:33:45.125 165 12545.15 84.65 54703.12 88888.00 2014-06-14 09:33:45.250 165 12545.10 84.62 54703.12 88888.00 2014-06-14 09:33:45.375 165 12545.12 84.67 54703.15 88888.00 2014-06-14 09:33:45.500 165 12545.12 84.67 54703.15 88888.00 2014-06-14 09:33:45.625 165 12545.05 84.65 54703.12 88888.00 2014-06-14 09:33:45.750 165 12545.12 84.67 54703.12 88888.00 2014-06-14 09:33:45.875 165 12545.20 84.70 54703.18 88888.00 2014-06-14 09:33:46.000 165 12545.27 84.70 54703.18 88888.00 2014-06-14 09:33:46.125 165 12545.20 84.67 54703.18 88888.00 2014-06-14 09:33:46.250 165 12545.15 84.65 54703.15 88888.00 2014-06-14 09:33:46.375 165 12545.10 84.67 54703.15 88888.00 2014-06-14 09:33:46.500 165 12545.10 84.70 54703.18 88888.00 2014-06-14 09:33:46.625 165 12545.10 84.70 54703.15 88888.00 2014-06-14 09:33:46.750 165 12545.10 84.75 54703.15 88888.00 2014-06-14 09:33:46.875 165 12545.08 84.75 54703.18 88888.00 2014-06-14 09:33:47.000 165 12545.08 84.78 54703.15 88888.00 2014-06-14 09:33:47.125 165 12545.08 84.72 54703.20 88888.00 2014-06-14 09:33:47.250 165 12545.05 84.78 54703.22 88888.00 2014-06-14 09:33:47.375 165 12545.08 84.72 54703.20 88888.00 2014-06-14 09:33:47.500 165 12545.08 84.72 54703.22 88888.00 2014-06-14 09:33:47.625 165 12545.05 84.72 54703.20 88888.00 2014-06-14 09:33:47.750 165 12545.08 84.78 54703.20 88888.00 2014-06-14 09:33:47.875 165 12545.15 84.80 54703.20 88888.00 2014-06-14 09:33:48.000 165 12545.17 84.78 54703.20 88888.00 2014-06-14 09:33:48.125 165 12545.08 84.78 54703.22 88888.00 2014-06-14 09:33:48.250 165 12544.95 84.75 54703.25 88888.00 2014-06-14 09:33:48.375 165 12545.02 84.78 54703.25 88888.00 2014-06-14 09:33:48.500 165 12545.10 84.80 54703.25 88888.00 2014-06-14 09:33:48.625 165 12545.17 84.83 54703.25 88888.00 2014-06-14 09:33:48.750 165 12545.15 84.83 54703.22 88888.00 2014-06-14 09:33:48.875 165 12545.12 84.85 54703.25 88888.00 2014-06-14 09:33:49.000 165 12545.12 84.80 54703.28 88888.00 2014-06-14 09:33:49.125 165 12545.12 84.80 54703.30 88888.00 2014-06-14 09:33:49.250 165 12545.05 84.80 54703.28 88888.00 2014-06-14 09:33:49.375 165 12545.02 84.78 54703.28 88888.00 2014-06-14 09:33:49.500 165 12545.12 84.80 54703.32 88888.00 2014-06-14 09:33:49.625 165 12545.15 84.80 54703.32 88888.00 2014-06-14 09:33:49.750 165 12545.10 84.83 54703.30 88888.00 2014-06-14 09:33:49.875 165 12545.17 84.80 54703.30 88888.00 2014-06-14 09:33:50.000 165 12545.20 84.80 54703.25 88888.00 2014-06-14 09:33:50.125 165 12545.15 84.80 54703.28 88888.00 2014-06-14 09:33:50.250 165 12545.08 84.80 54703.32 88888.00 2014-06-14 09:33:50.375 165 12545.12 84.80 54703.30 88888.00 2014-06-14 09:33:50.500 165 12545.15 84.80 54703.30 88888.00 2014-06-14 09:33:50.625 165 12545.12 84.83 54703.30 88888.00 2014-06-14 09:33:50.750 165 12545.08 84.83 54703.30 88888.00 2014-06-14 09:33:50.875 165 12545.05 84.83 54703.28 88888.00 2014-06-14 09:33:51.000 165 12545.12 84.83 54703.28 88888.00 2014-06-14 09:33:51.125 165 12545.15 84.85 54703.32 88888.00 2014-06-14 09:33:51.250 165 12545.10 84.85 54703.32 88888.00 2014-06-14 09:33:51.375 165 12545.05 84.83 54703.32 88888.00 2014-06-14 09:33:51.500 165 12545.00 84.85 54703.35 88888.00 2014-06-14 09:33:51.625 165 12545.08 84.88 54703.35 88888.00 2014-06-14 09:33:51.750 165 12545.15 84.88 54703.35 88888.00 2014-06-14 09:33:51.875 165 12545.20 84.85 54703.32 88888.00 2014-06-14 09:33:52.000 165 12545.12 84.85 54703.30 88888.00 2014-06-14 09:33:52.125 165 12545.05 84.83 54703.32 88888.00 2014-06-14 09:33:52.250 165 12545.08 84.83 54703.35 88888.00 2014-06-14 09:33:52.375 165 12545.20 84.85 54703.35 88888.00 2014-06-14 09:33:52.500 165 12545.17 84.85 54703.35 88888.00 2014-06-14 09:33:52.625 165 12545.15 84.85 54703.30 88888.00 2014-06-14 09:33:52.750 165 12545.17 84.88 54703.32 88888.00 2014-06-14 09:33:52.875 165 12545.23 84.92 54703.35 88888.00 2014-06-14 09:33:53.000 165 12545.20 84.88 54703.35 88888.00 2014-06-14 09:33:53.125 165 12545.10 84.85 54703.38 88888.00 2014-06-14 09:33:53.250 165 12545.08 84.88 54703.38 88888.00 2014-06-14 09:33:53.375 165 12545.10 84.88 54703.38 88888.00 2014-06-14 09:33:53.500 165 12545.12 84.88 54703.38 88888.00 2014-06-14 09:33:53.625 165 12545.12 84.88 54703.38 88888.00 2014-06-14 09:33:53.750 165 12545.17 84.88 54703.40 88888.00 2014-06-14 09:33:53.875 165 12545.15 84.90 54703.38 88888.00 2014-06-14 09:33:54.000 165 12545.10 84.90 54703.38 88888.00 2014-06-14 09:33:54.125 165 12545.08 84.90 54703.38 88888.00 2014-06-14 09:33:54.250 165 12545.10 84.90 54703.40 88888.00 2014-06-14 09:33:54.375 165 12545.17 84.92 54703.40 88888.00 2014-06-14 09:33:54.500 165 12545.15 84.92 54703.40 88888.00 2014-06-14 09:33:54.625 165 12545.10 84.92 54703.40 88888.00 2014-06-14 09:33:54.750 165 12545.08 84.90 54703.40 88888.00 2014-06-14 09:33:54.875 165 12545.10 84.90 54703.40 88888.00 2014-06-14 09:33:55.000 165 12545.15 84.92 54703.40 88888.00 2014-06-14 09:33:55.125 165 12545.20 84.95 54703.40 88888.00 2014-06-14 09:33:55.250 165 12545.17 84.92 54703.43 88888.00 2014-06-14 09:33:55.375 165 12545.20 84.92 54703.43 88888.00 2014-06-14 09:33:55.500 165 12545.20 84.92 54703.43 88888.00 2014-06-14 09:33:55.625 165 12545.20 84.95 54703.43 88888.00 2014-06-14 09:33:55.750 165 12545.25 84.92 54703.43 88888.00 2014-06-14 09:33:55.875 165 12545.23 84.90 54703.40 88888.00 2014-06-14 09:33:56.000 165 12545.15 84.92 54703.43 88888.00 2014-06-14 09:33:56.125 165 12545.15 84.97 54703.45 88888.00 2014-06-14 09:33:56.250 165 12545.12 84.97 54703.47 88888.00 2014-06-14 09:33:56.375 165 12545.12 84.95 54703.45 88888.00 2014-06-14 09:33:56.500 165 12545.15 84.92 54703.45 88888.00 2014-06-14 09:33:56.625 165 12545.23 84.95 54703.47 88888.00 2014-06-14 09:33:56.750 165 12545.23 84.95 54703.47 88888.00 2014-06-14 09:33:56.875 165 12545.20 84.95 54703.47 88888.00 2014-06-14 09:33:57.000 165 12545.23 84.95 54703.45 88888.00 2014-06-14 09:33:57.125 165 12545.27 84.95 54703.45 88888.00 2014-06-14 09:33:57.250 165 12545.27 84.90 54703.45 88888.00 2014-06-14 09:33:57.375 165 12545.23 84.92 54703.47 88888.00 2014-06-14 09:33:57.500 165 12545.23 84.95 54703.47 88888.00 2014-06-14 09:33:57.625 165 12545.25 84.95 54703.50 88888.00 2014-06-14 09:33:57.750 165 12545.25 84.95 54703.47 88888.00 2014-06-14 09:33:57.875 165 12545.25 84.97 54703.53 88888.00 2014-06-14 09:33:58.000 165 12545.27 85.03 54703.50 88888.00 2014-06-14 09:33:58.125 165 12545.23 84.97 54703.53 88888.00 2014-06-14 09:33:58.250 165 12545.12 84.95 54703.50 88888.00 2014-06-14 09:33:58.375 165 12545.15 84.97 54703.47 88888.00 2014-06-14 09:33:58.500 165 12545.25 85.00 54703.53 88888.00 2014-06-14 09:33:58.625 165 12545.20 84.97 54703.50 88888.00 2014-06-14 09:33:58.750 165 12545.20 84.95 54703.47 88888.00 2014-06-14 09:33:58.875 165 12545.17 84.95 54703.53 88888.00 2014-06-14 09:33:59.000 165 12545.15 84.95 54703.53 88888.00 2014-06-14 09:33:59.125 165 12545.17 84.95 54703.53 88888.00 2014-06-14 09:33:59.250 165 12545.17 84.92 54703.53 88888.00 2014-06-14 09:33:59.375 165 12545.23 84.97 54703.53 88888.00 2014-06-14 09:33:59.500 165 12545.20 84.95 54703.50 88888.00 2014-06-14 09:33:59.625 165 12545.23 85.00 54703.53 88888.00 2014-06-14 09:33:59.750 165 12545.17 85.03 54703.57 88888.00 2014-06-14 09:33:59.875 165 12545.20 85.00 54703.57 88888.00 2014-06-14 09:34:00.000 165 12545.20 85.00 54703.53 88888.00 2014-06-14 09:34:00.125 165 12545.17 85.00 54703.55 88888.00 2014-06-14 09:34:00.250 165 12545.20 85.00 54703.57 88888.00 2014-06-14 09:34:00.375 165 12545.20 85.03 54703.57 88888.00 2014-06-14 09:34:00.500 165 12545.17 85.03 54703.57 88888.00 2014-06-14 09:34:00.625 165 12545.17 84.97 54703.57 88888.00 2014-06-14 09:34:00.750 165 12545.20 85.00 54703.55 88888.00 2014-06-14 09:34:00.875 165 12545.20 85.03 54703.60 88888.00 2014-06-14 09:34:01.000 165 12545.17 85.03 54703.57 88888.00 2014-06-14 09:34:01.125 165 12545.15 85.00 54703.57 88888.00 2014-06-14 09:34:01.250 165 12545.15 84.97 54703.60 88888.00 2014-06-14 09:34:01.375 165 12545.17 84.97 54703.60 88888.00 2014-06-14 09:34:01.500 165 12545.23 84.97 54703.60 88888.00 2014-06-14 09:34:01.625 165 12545.17 84.97 54703.57 88888.00 2014-06-14 09:34:01.750 165 12545.23 84.95 54703.60 88888.00 2014-06-14 09:34:01.875 165 12545.20 84.97 54703.62 88888.00 2014-06-14 09:34:02.000 165 12545.15 84.97 54703.57 88888.00 2014-06-14 09:34:02.125 165 12545.17 85.00 54703.65 88888.00 2014-06-14 09:34:02.250 165 12545.17 84.97 54703.65 88888.00 2014-06-14 09:34:02.375 165 12545.23 85.00 54703.68 88888.00 2014-06-14 09:34:02.500 165 12545.23 85.03 54703.68 88888.00 2014-06-14 09:34:02.625 165 12545.23 84.97 54703.62 88888.00 2014-06-14 09:34:02.750 165 12545.25 84.97 54703.65 88888.00 2014-06-14 09:34:02.875 165 12545.23 84.97 54703.62 88888.00 2014-06-14 09:34:03.000 165 12545.25 84.97 54703.62 88888.00 2014-06-14 09:34:03.125 165 12545.20 84.97 54703.65 88888.00 2014-06-14 09:34:03.250 165 12545.20 84.97 54703.68 88888.00 2014-06-14 09:34:03.375 165 12545.30 85.00 54703.68 88888.00 2014-06-14 09:34:03.500 165 12545.30 84.97 54703.70 88888.00 2014-06-14 09:34:03.625 165 12545.27 84.97 54703.65 88888.00 2014-06-14 09:34:03.750 165 12545.27 84.95 54703.68 88888.00 2014-06-14 09:34:03.875 165 12545.30 85.00 54703.68 88888.00 2014-06-14 09:34:04.000 165 12545.25 84.97 54703.65 88888.00 2014-06-14 09:34:04.125 165 12545.20 84.97 54703.68 88888.00 2014-06-14 09:34:04.250 165 12545.20 84.92 54703.70 88888.00 2014-06-14 09:34:04.375 165 12545.17 84.95 54703.68 88888.00 2014-06-14 09:34:04.500 165 12545.17 84.95 54703.68 88888.00 2014-06-14 09:34:04.625 165 12545.25 84.97 54703.68 88888.00 2014-06-14 09:34:04.750 165 12545.33 85.00 54703.70 88888.00 2014-06-14 09:34:04.875 165 12545.35 84.97 54703.70 88888.00 2014-06-14 09:34:05.000 165 12545.33 85.00 54703.72 88888.00 2014-06-14 09:34:05.125 165 12545.25 85.00 54703.72 88888.00 2014-06-14 09:34:05.250 165 12545.15 85.00 54703.72 88888.00 2014-06-14 09:34:05.375 165 12545.15 85.03 54703.75 88888.00 2014-06-14 09:34:05.500 165 12545.12 85.00 54703.75 88888.00 2014-06-14 09:34:05.625 165 12545.10 85.00 54703.75 88888.00 2014-06-14 09:34:05.750 165 12545.15 85.03 54703.75 88888.00 2014-06-14 09:34:05.875 165 12545.20 85.03 54703.78 88888.00 2014-06-14 09:34:06.000 165 12545.17 84.97 54703.78 88888.00 2014-06-14 09:34:06.125 165 12545.15 84.97 54703.78 88888.00 2014-06-14 09:34:06.250 165 12545.25 84.97 54703.80 88888.00 2014-06-14 09:34:06.375 165 12545.27 84.97 54703.78 88888.00 2014-06-14 09:34:06.500 165 12545.30 84.97 54703.80 88888.00 2014-06-14 09:34:06.625 165 12545.30 84.97 54703.82 88888.00 2014-06-14 09:34:06.750 165 12545.25 85.00 54703.82 88888.00 2014-06-14 09:34:06.875 165 12545.20 84.97 54703.82 88888.00 2014-06-14 09:34:07.000 165 12545.17 84.97 54703.82 88888.00 2014-06-14 09:34:07.125 165 12545.23 84.95 54703.80 88888.00 2014-06-14 09:34:07.250 165 12545.17 84.95 54703.80 88888.00 2014-06-14 09:34:07.375 165 12545.20 84.95 54703.82 88888.00 2014-06-14 09:34:07.500 165 12545.27 85.00 54703.80 88888.00 2014-06-14 09:34:07.625 165 12545.27 85.03 54703.78 88888.00 2014-06-14 09:34:07.750 165 12545.25 85.00 54703.82 88888.00 2014-06-14 09:34:07.875 165 12545.25 85.00 54703.82 88888.00 2014-06-14 09:34:08.000 165 12545.25 85.00 54703.82 88888.00 2014-06-14 09:34:08.125 165 12545.27 85.00 54703.85 88888.00 2014-06-14 09:34:08.250 165 12545.20 85.00 54703.85 88888.00 2014-06-14 09:34:08.375 165 12545.20 85.03 54703.82 88888.00 2014-06-14 09:34:08.500 165 12545.20 84.97 54703.82 88888.00 2014-06-14 09:34:08.625 165 12545.12 84.97 54703.80 88888.00 2014-06-14 09:34:08.750 165 12545.17 85.03 54703.85 88888.00 2014-06-14 09:34:08.875 165 12545.23 85.00 54703.82 88888.00 2014-06-14 09:34:09.000 165 12545.27 85.00 54703.85 88888.00 2014-06-14 09:34:09.125 165 12545.23 85.00 54703.85 88888.00 2014-06-14 09:34:09.250 165 12545.23 84.97 54703.85 88888.00 2014-06-14 09:34:09.375 165 12545.30 84.97 54703.85 88888.00 2014-06-14 09:34:09.500 165 12545.33 84.97 54703.88 88888.00 2014-06-14 09:34:09.625 165 12545.33 85.03 54703.88 88888.00 2014-06-14 09:34:09.750 165 12545.30 85.03 54703.88 88888.00 2014-06-14 09:34:09.875 165 12545.25 84.97 54703.88 88888.00 2014-06-14 09:34:10.000 165 12545.23 84.95 54703.85 88888.00 2014-06-14 09:34:10.125 165 12545.25 85.00 54703.85 88888.00 2014-06-14 09:34:10.250 165 12545.27 85.00 54703.90 88888.00 2014-06-14 09:34:10.375 165 12545.27 85.00 54703.88 88888.00 2014-06-14 09:34:10.500 165 12545.23 85.00 54703.90 88888.00 2014-06-14 09:34:10.625 165 12545.25 85.03 54703.95 88888.00 2014-06-14 09:34:10.750 165 12545.25 85.03 54703.95 88888.00 2014-06-14 09:34:10.875 165 12545.25 85.00 54703.90 88888.00 2014-06-14 09:34:11.000 165 12545.23 84.97 54703.93 88888.00 2014-06-14 09:34:11.125 165 12545.23 84.97 54703.93 88888.00 2014-06-14 09:34:11.250 165 12545.25 84.95 54703.95 88888.00 2014-06-14 09:34:11.375 165 12545.25 84.97 54703.95 88888.00 2014-06-14 09:34:11.500 165 12545.20 84.95 54703.93 88888.00 2014-06-14 09:34:11.625 165 12545.20 84.92 54703.93 88888.00 2014-06-14 09:34:11.750 165 12545.20 84.97 54703.93 88888.00 2014-06-14 09:34:11.875 165 12545.17 84.97 54703.97 88888.00 2014-06-14 09:34:12.000 165 12545.17 84.97 54703.95 88888.00 2014-06-14 09:34:12.125 165 12545.17 84.95 54703.95 88888.00 2014-06-14 09:34:12.250 165 12545.12 84.92 54703.97 88888.00 2014-06-14 09:34:12.375 165 12545.15 84.95 54704.00 88888.00 2014-06-14 09:34:12.500 165 12545.20 84.97 54704.00 88888.00 2014-06-14 09:34:12.625 165 12545.17 84.97 54703.97 88888.00 2014-06-14 09:34:12.750 165 12545.12 84.97 54703.97 88888.00 2014-06-14 09:34:12.875 165 12545.12 84.97 54704.00 88888.00 2014-06-14 09:34:13.000 165 12545.12 84.95 54703.97 88888.00 2014-06-14 09:34:13.125 165 12545.12 84.92 54704.03 88888.00 2014-06-14 09:34:13.250 165 12545.08 84.92 54704.03 88888.00 2014-06-14 09:34:13.375 165 12545.10 84.92 54703.97 88888.00 2014-06-14 09:34:13.500 165 12545.08 84.92 54704.00 88888.00 2014-06-14 09:34:13.625 165 12545.00 84.92 54703.97 88888.00 2014-06-14 09:34:13.750 165 12545.02 84.92 54704.00 88888.00 2014-06-14 09:34:13.875 165 12545.00 84.90 54704.00 88888.00 2014-06-14 09:34:14.000 165 12545.02 84.92 54703.97 88888.00 2014-06-14 09:34:14.125 165 12545.05 84.92 54704.00 88888.00 2014-06-14 09:34:14.250 165 12545.05 84.90 54704.03 88888.00 2014-06-14 09:34:14.375 165 12545.05 84.92 54704.00 88888.00 2014-06-14 09:34:14.500 165 12545.05 84.90 54704.03 88888.00 2014-06-14 09:34:14.625 165 12545.05 84.90 54704.03 88888.00 2014-06-14 09:34:14.750 165 12545.08 84.90 54704.05 88888.00 2014-06-14 09:34:14.875 165 12545.12 84.92 54704.07 88888.00 2014-06-14 09:34:15.000 165 12545.10 84.90 54704.05 88888.00 2014-06-14 09:34:15.125 165 12545.05 84.90 54704.03 88888.00 2014-06-14 09:34:15.250 165 12545.00 84.90 54704.03 88888.00 2014-06-14 09:34:15.375 165 12545.05 84.88 54704.05 88888.00 2014-06-14 09:34:15.500 165 12545.05 84.90 54704.05 88888.00 2014-06-14 09:34:15.625 165 12545.02 84.92 54704.03 88888.00 2014-06-14 09:34:15.750 165 12544.98 84.90 54704.03 88888.00 2014-06-14 09:34:15.875 165 12544.98 84.88 54704.05 88888.00 2014-06-14 09:34:16.000 165 12545.02 84.90 54704.05 88888.00 2014-06-14 09:34:16.125 165 12545.00 84.90 54704.05 88888.00 2014-06-14 09:34:16.250 165 12544.98 84.85 54704.05 88888.00 2014-06-14 09:34:16.375 165 12544.98 84.85 54704.03 88888.00 2014-06-14 09:34:16.500 165 12544.98 84.85 54704.03 88888.00 2014-06-14 09:34:16.625 165 12545.02 84.88 54704.03 88888.00 2014-06-14 09:34:16.750 165 12545.00 84.85 54704.03 88888.00 2014-06-14 09:34:16.875 165 12545.02 84.88 54704.05 88888.00 2014-06-14 09:34:17.000 165 12545.15 84.90 54704.07 88888.00 2014-06-14 09:34:17.125 165 12545.15 84.88 54704.07 88888.00 2014-06-14 09:34:17.250 165 12545.02 84.88 54704.10 88888.00 2014-06-14 09:34:17.375 165 12544.95 84.85 54704.10 88888.00 2014-06-14 09:34:17.500 165 12544.98 84.88 54704.12 88888.00 2014-06-14 09:34:17.625 165 12545.05 84.90 54704.12 88888.00 2014-06-14 09:34:17.750 165 12545.00 84.88 54704.15 88888.00 2014-06-14 09:34:17.875 165 12544.98 84.85 54704.15 88888.00 2014-06-14 09:34:18.000 165 12545.02 84.83 54704.12 88888.00 2014-06-14 09:34:18.125 165 12545.05 84.83 54704.15 88888.00 2014-06-14 09:34:18.250 165 12545.02 84.83 54704.20 88888.00 2014-06-14 09:34:18.375 165 12545.00 84.83 54704.18 88888.00 2014-06-14 09:34:18.500 165 12544.92 84.80 54704.18 88888.00 2014-06-14 09:34:18.625 165 12544.92 84.83 54704.18 88888.00 2014-06-14 09:34:18.750 165 12544.95 84.88 54704.20 88888.00 2014-06-14 09:34:18.875 165 12544.98 84.85 54704.18 88888.00 2014-06-14 09:34:19.000 165 12545.00 84.85 54704.18 88888.00 2014-06-14 09:34:19.125 165 12544.98 84.85 54704.15 88888.00 2014-06-14 09:34:19.250 165 12544.92 84.83 54704.20 88888.00 2014-06-14 09:34:19.375 165 12544.95 84.83 54704.18 88888.00 2014-06-14 09:34:19.500 165 12545.05 84.85 54704.20 88888.00 2014-06-14 09:34:19.625 165 12545.08 84.83 54704.22 88888.00 2014-06-14 09:34:19.750 165 12544.98 84.80 54704.20 88888.00 2014-06-14 09:34:19.875 165 12544.95 84.80 54704.18 88888.00 2014-06-14 09:34:20.000 165 12545.00 84.83 54704.18 88888.00 2014-06-14 09:34:20.125 165 12545.02 84.80 54704.18 88888.00 2014-06-14 09:34:20.250 165 12544.98 84.83 54704.18 88888.00 2014-06-14 09:34:20.375 165 12545.00 84.85 54704.20 88888.00 2014-06-14 09:34:20.500 165 12544.95 84.83 54704.20 88888.00 2014-06-14 09:34:20.625 165 12544.90 84.85 54704.20 88888.00 2014-06-14 09:34:20.750 165 12544.98 84.85 54704.18 88888.00 2014-06-14 09:34:20.875 165 12545.12 84.85 54704.20 88888.00 2014-06-14 09:34:21.000 165 12545.20 84.83 54704.25 88888.00 2014-06-14 09:34:21.125 165 12545.15 84.83 54704.25 88888.00 2014-06-14 09:34:21.250 165 12545.08 84.83 54704.25 88888.00 2014-06-14 09:34:21.375 165 12545.02 84.83 54704.25 88888.00 2014-06-14 09:34:21.500 165 12545.05 84.83 54704.25 88888.00 2014-06-14 09:34:21.625 165 12545.08 84.83 54704.25 88888.00 2014-06-14 09:34:21.750 165 12545.15 84.85 54704.28 88888.00 2014-06-14 09:34:21.875 165 12545.15 84.85 54704.25 88888.00 2014-06-14 09:34:22.000 165 12545.08 84.83 54704.22 88888.00 2014-06-14 09:34:22.125 165 12544.98 84.83 54704.25 88888.00 2014-06-14 09:34:22.250 165 12544.98 84.83 54704.25 88888.00 2014-06-14 09:34:22.375 165 12545.02 84.85 54704.25 88888.00 2014-06-14 09:34:22.500 165 12545.08 84.88 54704.25 88888.00 2014-06-14 09:34:22.625 165 12545.08 84.88 54704.25 88888.00 2014-06-14 09:34:22.750 165 12545.08 84.85 54704.25 88888.00 2014-06-14 09:34:22.875 165 12545.02 84.80 54704.28 88888.00 2014-06-14 09:34:23.000 165 12545.00 84.78 54704.28 88888.00 2014-06-14 09:34:23.125 165 12544.98 84.80 54704.28 88888.00 2014-06-14 09:34:23.250 165 12544.98 84.83 54704.28 88888.00 2014-06-14 09:34:23.375 165 12545.00 84.83 54704.28 88888.00 2014-06-14 09:34:23.500 165 12544.98 84.85 54704.28 88888.00 2014-06-14 09:34:23.625 165 12544.95 84.83 54704.30 88888.00 2014-06-14 09:34:23.750 165 12545.00 84.83 54704.32 88888.00 2014-06-14 09:34:23.875 165 12545.08 84.85 54704.32 88888.00 2014-06-14 09:34:24.000 165 12545.08 84.85 54704.32 88888.00 2014-06-14 09:34:24.125 165 12545.08 84.85 54704.32 88888.00 2014-06-14 09:34:24.250 165 12545.10 84.83 54704.38 88888.00 2014-06-14 09:34:24.375 165 12545.12 84.90 54704.38 88888.00 2014-06-14 09:34:24.500 165 12545.08 84.88 54704.35 88888.00 2014-06-14 09:34:24.625 165 12545.08 84.85 54704.35 88888.00 2014-06-14 09:34:24.750 165 12545.10 84.85 54704.35 88888.00 2014-06-14 09:34:24.875 165 12545.10 84.85 54704.38 88888.00 2014-06-14 09:34:25.000 165 12545.10 84.88 54704.35 88888.00 2014-06-14 09:34:25.125 165 12545.08 84.85 54704.32 88888.00 2014-06-14 09:34:25.250 165 12545.05 84.83 54704.30 88888.00 2014-06-14 09:34:25.375 165 12545.15 84.88 54704.35 88888.00 2014-06-14 09:34:25.500 165 12545.08 84.88 54704.38 88888.00 2014-06-14 09:34:25.625 165 12544.98 84.85 54704.35 88888.00 2014-06-14 09:34:25.750 165 12545.02 84.83 54704.38 88888.00 2014-06-14 09:34:25.875 165 12545.08 84.88 54704.38 88888.00 2014-06-14 09:34:26.000 165 12545.10 84.88 54704.40 88888.00 2014-06-14 09:34:26.125 165 12545.10 84.88 54704.40 88888.00 2014-06-14 09:34:26.250 165 12545.08 84.83 54704.38 88888.00 2014-06-14 09:34:26.375 165 12545.08 84.83 54704.38 88888.00 2014-06-14 09:34:26.500 165 12545.08 84.85 54704.38 88888.00 2014-06-14 09:34:26.625 165 12545.10 84.88 54704.38 88888.00 2014-06-14 09:34:26.750 165 12545.15 84.88 54704.40 88888.00 2014-06-14 09:34:26.875 165 12545.15 84.85 54704.40 88888.00 2014-06-14 09:34:27.000 165 12545.08 84.88 54704.40 88888.00 2014-06-14 09:34:27.125 165 12545.10 84.90 54704.40 88888.00 2014-06-14 09:34:27.250 165 12545.12 84.88 54704.43 88888.00 2014-06-14 09:34:27.375 165 12545.17 84.88 54704.40 88888.00 2014-06-14 09:34:27.500 165 12545.15 84.88 54704.40 88888.00 2014-06-14 09:34:27.625 165 12545.17 84.90 54704.43 88888.00 2014-06-14 09:34:27.750 165 12545.15 84.88 54704.43 88888.00 2014-06-14 09:34:27.875 165 12545.20 84.88 54704.45 88888.00 2014-06-14 09:34:28.000 165 12545.20 84.85 54704.40 88888.00 2014-06-14 09:34:28.125 165 12545.20 84.90 54704.40 88888.00 2014-06-14 09:34:28.250 165 12545.12 84.83 54704.40 88888.00 2014-06-14 09:34:28.375 165 12545.20 84.85 54704.40 88888.00 2014-06-14 09:34:28.500 165 12545.27 84.88 54704.43 88888.00 2014-06-14 09:34:28.625 165 12545.27 84.90 54704.47 88888.00 2014-06-14 09:34:28.750 165 12545.23 84.90 54704.45 88888.00 2014-06-14 09:34:28.875 165 12545.23 84.88 54704.45 88888.00 2014-06-14 09:34:29.000 165 12545.23 84.85 54704.43 88888.00 2014-06-14 09:34:29.125 165 12545.17 84.83 54704.43 88888.00 2014-06-14 09:34:29.250 165 12545.12 84.83 54704.50 88888.00 2014-06-14 09:34:29.375 165 12545.17 84.90 54704.50 88888.00 2014-06-14 09:34:29.500 165 12545.20 84.90 54704.50 88888.00 2014-06-14 09:34:29.625 165 12545.20 84.88 54704.47 88888.00 2014-06-14 09:34:29.750 165 12545.17 84.88 54704.47 88888.00 2014-06-14 09:34:29.875 165 12545.20 84.88 54704.50 88888.00 2014-06-14 09:34:30.000 165 12545.20 84.85 54704.50 88888.00 2014-06-14 09:34:30.125 165 12545.12 84.88 54704.53 88888.00 2014-06-14 09:34:30.250 165 12545.10 84.88 54704.53 88888.00 2014-06-14 09:34:30.375 165 12545.17 84.88 54704.53 88888.00 2014-06-14 09:34:30.500 165 12545.15 84.85 54704.53 88888.00 2014-06-14 09:34:30.625 165 12545.10 84.88 54704.53 88888.00 2014-06-14 09:34:30.750 165 12545.10 84.88 54704.55 88888.00 2014-06-14 09:34:30.875 165 12545.10 84.85 54704.53 88888.00 2014-06-14 09:34:31.000 165 12545.10 84.85 54704.55 88888.00 2014-06-14 09:34:31.125 165 12545.10 84.85 54704.55 88888.00 2014-06-14 09:34:31.250 165 12545.12 84.88 54704.57 88888.00 2014-06-14 09:34:31.375 165 12545.10 84.88 54704.55 88888.00 2014-06-14 09:34:31.500 165 12545.15 84.85 54704.55 88888.00 2014-06-14 09:34:31.625 165 12545.20 84.80 54704.53 88888.00 2014-06-14 09:34:31.750 165 12545.17 84.83 54704.53 88888.00 2014-06-14 09:34:31.875 165 12545.15 84.85 54704.57 88888.00 2014-06-14 09:34:32.000 165 12545.17 84.83 54704.53 88888.00 2014-06-14 09:34:32.125 165 12545.20 84.85 54704.55 88888.00 2014-06-14 09:34:32.250 165 12545.17 84.85 54704.57 88888.00 2014-06-14 09:34:32.375 165 12545.17 84.83 54704.55 88888.00 2014-06-14 09:34:32.500 165 12545.20 84.83 54704.57 88888.00 2014-06-14 09:34:32.625 165 12545.23 84.85 54704.55 88888.00 2014-06-14 09:34:32.750 165 12545.23 84.85 54704.53 88888.00 2014-06-14 09:34:32.875 165 12545.20 84.83 54704.53 88888.00 2014-06-14 09:34:33.000 165 12545.25 84.85 54704.55 88888.00 2014-06-14 09:34:33.125 165 12545.27 84.85 54704.57 88888.00 2014-06-14 09:34:33.250 165 12545.23 84.88 54704.62 88888.00 2014-06-14 09:34:33.375 165 12545.23 84.85 54704.57 88888.00 2014-06-14 09:34:33.500 165 12545.23 84.85 54704.57 88888.00 2014-06-14 09:34:33.625 165 12545.20 84.88 54704.57 88888.00 2014-06-14 09:34:33.750 165 12545.23 84.90 54704.57 88888.00 2014-06-14 09:34:33.875 165 12545.17 84.90 54704.55 88888.00 2014-06-14 09:34:34.000 165 12545.17 84.85 54704.55 88888.00 2014-06-14 09:34:34.125 165 12545.20 84.85 54704.60 88888.00 2014-06-14 09:34:34.250 165 12545.17 84.88 54704.62 88888.00 2014-06-14 09:34:34.375 165 12545.20 84.90 54704.62 88888.00 2014-06-14 09:34:34.500 165 12545.20 84.88 54704.57 88888.00 2014-06-14 09:34:34.625 165 12545.20 84.88 54704.62 88888.00 2014-06-14 09:34:34.750 165 12545.23 84.88 54704.62 88888.00 2014-06-14 09:34:34.875 165 12545.23 84.88 54704.60 88888.00 2014-06-14 09:34:35.000 165 12545.23 84.92 54704.60 88888.00 2014-06-14 09:34:35.125 165 12545.17 84.90 54704.57 88888.00 2014-06-14 09:34:35.250 165 12545.25 84.90 54704.60 88888.00 2014-06-14 09:34:35.375 165 12545.27 84.95 54704.62 88888.00 2014-06-14 09:34:35.500 165 12545.27 84.95 54704.60 88888.00 2014-06-14 09:34:35.625 165 12545.30 84.92 54704.60 88888.00 2014-06-14 09:34:35.750 165 12545.27 84.95 54704.57 88888.00 2014-06-14 09:34:35.875 165 12545.23 84.90 54704.57 88888.00 2014-06-14 09:34:36.000 165 12545.23 84.92 54704.60 88888.00 2014-06-14 09:34:36.125 165 12545.25 84.92 54704.60 88888.00 2014-06-14 09:34:36.250 165 12545.23 84.92 54704.62 88888.00 2014-06-14 09:34:36.375 165 12545.25 84.90 54704.62 88888.00 2014-06-14 09:34:36.500 165 12545.25 84.88 54704.62 88888.00 2014-06-14 09:34:36.625 165 12545.25 84.90 54704.60 88888.00 2014-06-14 09:34:36.750 165 12545.30 84.90 54704.60 88888.00 2014-06-14 09:34:36.875 165 12545.33 84.92 54704.60 88888.00 2014-06-14 09:34:37.000 165 12545.33 84.92 54704.62 88888.00 2014-06-14 09:34:37.125 165 12545.27 84.92 54704.65 88888.00 2014-06-14 09:34:37.250 165 12545.25 84.88 54704.68 88888.00 2014-06-14 09:34:37.375 165 12545.30 84.90 54704.65 88888.00 2014-06-14 09:34:37.500 165 12545.35 84.90 54704.68 88888.00 2014-06-14 09:34:37.625 165 12545.38 84.88 54704.65 88888.00 2014-06-14 09:34:37.750 165 12545.38 84.88 54704.65 88888.00 2014-06-14 09:34:37.875 165 12545.38 84.90 54704.70 88888.00 2014-06-14 09:34:38.000 165 12545.33 84.90 54704.68 88888.00 2014-06-14 09:34:38.125 165 12545.25 84.90 54704.68 88888.00 2014-06-14 09:34:38.250 165 12545.17 84.85 54704.70 88888.00 2014-06-14 09:34:38.375 165 12545.27 84.88 54704.70 88888.00 2014-06-14 09:34:38.500 165 12545.35 84.90 54704.70 88888.00 2014-06-14 09:34:38.625 165 12545.30 84.85 54704.68 88888.00 2014-06-14 09:34:38.750 165 12545.30 84.83 54704.68 88888.00 2014-06-14 09:34:38.875 165 12545.33 84.83 54704.68 88888.00 2014-06-14 09:34:39.000 165 12545.38 84.88 54704.70 88888.00 2014-06-14 09:34:39.125 165 12545.35 84.88 54704.70 88888.00 2014-06-14 09:34:39.250 165 12545.27 84.83 54704.70 88888.00 2014-06-14 09:34:39.375 165 12545.25 84.80 54704.68 88888.00 2014-06-14 09:34:39.500 165 12545.30 84.80 54704.70 88888.00 2014-06-14 09:34:39.625 165 12545.27 84.85 54704.72 88888.00 2014-06-14 09:34:39.750 165 12545.25 84.85 54704.72 88888.00 2014-06-14 09:34:39.875 165 12545.30 84.85 54704.72 88888.00 2014-06-14 09:34:40.000 165 12545.35 84.85 54704.72 88888.00 2014-06-14 09:34:40.125 165 12545.25 84.83 54704.72 88888.00 2014-06-14 09:34:40.250 165 12545.17 84.80 54704.72 88888.00 2014-06-14 09:34:40.375 165 12545.20 84.78 54704.70 88888.00 2014-06-14 09:34:40.500 165 12545.30 84.80 54704.70 88888.00 2014-06-14 09:34:40.625 165 12545.30 84.83 54704.75 88888.00 2014-06-14 09:34:40.750 165 12545.30 84.85 54704.72 88888.00 2014-06-14 09:34:40.875 165 12545.23 84.83 54704.75 88888.00 2014-06-14 09:34:41.000 165 12545.15 84.80 54704.72 88888.00 2014-06-14 09:34:41.125 165 12545.10 84.80 54704.75 88888.00 2014-06-14 09:34:41.250 165 12545.15 84.80 54704.75 88888.00 2014-06-14 09:34:41.375 165 12545.25 84.83 54704.78 88888.00 2014-06-14 09:34:41.500 165 12545.27 84.83 54704.80 88888.00 2014-06-14 09:34:41.625 165 12545.23 84.80 54704.80 88888.00 2014-06-14 09:34:41.750 165 12545.27 84.80 54704.80 88888.00 2014-06-14 09:34:41.875 165 12545.30 84.78 54704.78 88888.00 2014-06-14 09:34:42.000 165 12545.33 84.78 54704.78 88888.00 2014-06-14 09:34:42.125 165 12545.27 84.80 54704.80 88888.00 2014-06-14 09:34:42.250 165 12545.20 84.80 54704.80 88888.00 2014-06-14 09:34:42.375 165 12545.25 84.80 54704.80 88888.00 2014-06-14 09:34:42.500 165 12545.27 84.80 54704.82 88888.00 2014-06-14 09:34:42.625 165 12545.30 84.78 54704.82 88888.00 2014-06-14 09:34:42.750 165 12545.27 84.78 54704.85 88888.00 2014-06-14 09:34:42.875 165 12545.33 84.80 54704.85 88888.00 2014-06-14 09:34:43.000 165 12545.33 84.75 54704.82 88888.00 2014-06-14 09:34:43.125 165 12545.33 84.78 54704.85 88888.00 2014-06-14 09:34:43.250 165 12545.23 84.75 54704.82 88888.00 2014-06-14 09:34:43.375 165 12545.27 84.80 54704.85 88888.00 2014-06-14 09:34:43.500 165 12545.17 84.75 54704.85 88888.00 2014-06-14 09:34:43.625 165 12545.20 84.78 54704.88 88888.00 2014-06-14 09:34:43.750 165 12545.27 84.78 54704.88 88888.00 2014-06-14 09:34:43.875 165 12545.33 84.78 54704.85 88888.00 2014-06-14 09:34:44.000 165 12545.30 84.72 54704.82 88888.00 2014-06-14 09:34:44.125 165 12545.30 84.75 54704.85 88888.00 2014-06-14 09:34:44.250 165 12545.30 84.78 54704.85 88888.00 2014-06-14 09:34:44.375 165 12545.35 84.80 54704.82 88888.00 2014-06-14 09:34:44.500 165 12545.27 84.78 54704.85 88888.00 2014-06-14 09:34:44.625 165 12545.30 84.80 54704.85 88888.00 2014-06-14 09:34:44.750 165 12545.33 84.78 54704.88 88888.00 2014-06-14 09:34:44.875 165 12545.27 84.78 54704.88 88888.00 2014-06-14 09:34:45.000 165 12545.27 84.75 54704.90 88888.00 2014-06-14 09:34:45.125 165 12545.27 84.78 54704.88 88888.00 2014-06-14 09:34:45.250 165 12545.20 84.78 54704.90 88888.00 2014-06-14 09:34:45.375 165 12545.25 84.80 54704.90 88888.00 2014-06-14 09:34:45.500 165 12545.27 84.78 54704.93 88888.00 2014-06-14 09:34:45.625 165 12545.23 84.75 54704.90 88888.00 2014-06-14 09:34:45.750 165 12545.23 84.78 54704.90 88888.00 2014-06-14 09:34:45.875 165 12545.17 84.80 54704.90 88888.00 2014-06-14 09:34:46.000 165 12545.08 84.78 54704.90 88888.00 2014-06-14 09:34:46.125 165 12545.10 84.78 54704.93 88888.00 2014-06-14 09:34:46.250 165 12545.08 84.78 54704.97 88888.00 2014-06-14 09:34:46.375 165 12545.17 84.80 54704.97 88888.00 2014-06-14 09:34:46.500 165 12545.20 84.80 54705.03 88888.00 2014-06-14 09:34:46.625 165 12545.17 84.80 54704.97 88888.00 2014-06-14 09:34:46.750 165 12545.15 84.78 54705.00 88888.00 2014-06-14 09:34:46.875 165 12545.10 84.80 54705.00 88888.00 2014-06-14 09:34:47.000 165 12545.10 84.80 54704.95 88888.00 2014-06-14 09:34:47.125 165 12545.10 84.78 54705.00 88888.00 2014-06-14 09:34:47.250 165 12545.05 84.75 54705.00 88888.00 2014-06-14 09:34:47.375 165 12545.08 84.80 54705.00 88888.00 2014-06-14 09:34:47.500 165 12545.17 84.78 54705.05 88888.00 2014-06-14 09:34:47.625 165 12545.25 84.75 54705.07 88888.00 2014-06-14 09:34:47.750 165 12545.27 84.78 54705.05 88888.00 2014-06-14 09:34:47.875 165 12545.25 84.78 54705.05 88888.00 2014-06-14 09:34:48.000 165 12545.23 84.78 54705.05 88888.00 2014-06-14 09:34:48.125 165 12545.25 84.80 54705.10 88888.00 2014-06-14 09:34:48.250 165 12545.20 84.75 54705.10 88888.00 2014-06-14 09:34:48.375 165 12545.20 84.78 54705.07 88888.00 2014-06-14 09:34:48.500 165 12545.20 84.75 54705.05 88888.00 2014-06-14 09:34:48.625 165 12545.17 84.72 54705.07 88888.00 2014-06-14 09:34:48.750 165 12545.15 84.70 54705.07 88888.00 2014-06-14 09:34:48.875 165 12545.15 84.72 54705.05 88888.00 2014-06-14 09:34:49.000 165 12545.23 84.75 54705.07 88888.00 2014-06-14 09:34:49.125 165 12545.23 84.72 54705.12 88888.00 2014-06-14 09:34:49.250 165 12545.25 84.70 54705.07 88888.00 2014-06-14 09:34:49.375 165 12545.25 84.70 54705.07 88888.00 2014-06-14 09:34:49.500 165 12545.25 84.67 54705.10 88888.00 2014-06-14 09:34:49.625 165 12545.25 84.67 54705.10 88888.00 2014-06-14 09:34:49.750 165 12545.23 84.72 54705.05 88888.00 2014-06-14 09:34:49.875 165 12545.23 84.72 54705.07 88888.00 2014-06-14 09:34:50.000 165 12545.20 84.70 54705.05 88888.00 2014-06-14 09:34:50.125 165 12545.23 84.70 54705.07 88888.00 2014-06-14 09:34:50.250 165 12545.12 84.65 54705.10 88888.00 2014-06-14 09:34:50.375 165 12545.08 84.67 54705.07 88888.00 2014-06-14 09:34:50.500 165 12545.12 84.67 54705.10 88888.00 2014-06-14 09:34:50.625 165 12545.15 84.70 54705.12 88888.00 2014-06-14 09:34:50.750 165 12545.15 84.75 54705.10 88888.00 2014-06-14 09:34:50.875 165 12545.15 84.70 54705.12 88888.00 2014-06-14 09:34:51.000 165 12545.08 84.72 54705.10 88888.00 2014-06-14 09:34:51.125 165 12545.08 84.72 54705.15 88888.00 2014-06-14 09:34:51.250 165 12545.05 84.75 54705.15 88888.00 2014-06-14 09:34:51.375 165 12545.12 84.75 54705.15 88888.00 2014-06-14 09:34:51.500 165 12545.17 84.70 54705.10 88888.00 2014-06-14 09:34:51.625 165 12545.23 84.75 54705.10 88888.00 2014-06-14 09:34:51.750 165 12545.25 84.78 54705.12 88888.00 2014-06-14 09:34:51.875 165 12545.23 84.78 54705.15 88888.00 2014-06-14 09:34:52.000 165 12545.20 84.75 54705.12 88888.00 2014-06-14 09:34:52.125 165 12545.23 84.75 54705.15 88888.00 2014-06-14 09:34:52.250 165 12545.27 84.72 54705.18 88888.00 2014-06-14 09:34:52.375 165 12545.33 84.75 54705.18 88888.00 2014-06-14 09:34:52.500 165 12545.30 84.75 54705.18 88888.00 2014-06-14 09:34:52.625 165 12545.25 84.78 54705.15 88888.00 2014-06-14 09:34:52.750 165 12545.23 84.78 54705.18 88888.00 2014-06-14 09:34:52.875 165 12545.23 84.78 54705.20 88888.00 2014-06-14 09:34:53.000 165 12545.23 84.75 54705.20 88888.00 2014-06-14 09:34:53.125 165 12545.20 84.75 54705.20 88888.00 2014-06-14 09:34:53.250 165 12545.25 84.78 54705.22 88888.00 2014-06-14 09:34:53.375 165 12545.25 84.72 54705.20 88888.00 2014-06-14 09:34:53.500 165 12545.23 84.75 54705.20 88888.00 2014-06-14 09:34:53.625 165 12545.27 84.80 54705.20 88888.00 2014-06-14 09:34:53.750 165 12545.25 84.75 54705.15 88888.00 2014-06-14 09:34:53.875 165 12545.20 84.80 54705.20 88888.00 2014-06-14 09:34:54.000 165 12545.25 84.80 54705.22 88888.00 2014-06-14 09:34:54.125 165 12545.25 84.78 54705.25 88888.00 2014-06-14 09:34:54.250 165 12545.23 84.78 54705.22 88888.00 2014-06-14 09:34:54.375 165 12545.27 84.80 54705.22 88888.00 2014-06-14 09:34:54.500 165 12545.30 84.80 54705.22 88888.00 2014-06-14 09:34:54.625 165 12545.30 84.80 54705.25 88888.00 2014-06-14 09:34:54.750 165 12545.25 84.80 54705.25 88888.00 2014-06-14 09:34:54.875 165 12545.25 84.78 54705.28 88888.00 2014-06-14 09:34:55.000 165 12545.23 84.80 54705.28 88888.00 2014-06-14 09:34:55.125 165 12545.25 84.80 54705.28 88888.00 2014-06-14 09:34:55.250 165 12545.25 84.78 54705.28 88888.00 2014-06-14 09:34:55.375 165 12545.27 84.75 54705.25 88888.00 2014-06-14 09:34:55.500 165 12545.33 84.78 54705.28 88888.00 2014-06-14 09:34:55.625 165 12545.27 84.78 54705.28 88888.00 2014-06-14 09:34:55.750 165 12545.30 84.78 54705.25 88888.00 2014-06-14 09:34:55.875 165 12545.33 84.80 54705.28 88888.00 2014-06-14 09:34:56.000 165 12545.30 84.80 54705.25 88888.00 2014-06-14 09:34:56.125 165 12545.23 84.75 54705.28 88888.00 2014-06-14 09:34:56.250 165 12545.17 84.75 54705.28 88888.00 2014-06-14 09:34:56.375 165 12545.25 84.75 54705.28 88888.00 2014-06-14 09:34:56.500 165 12545.25 84.75 54705.28 88888.00 2014-06-14 09:34:56.625 165 12545.25 84.75 54705.30 88888.00 2014-06-14 09:34:56.750 165 12545.20 84.72 54705.30 88888.00 2014-06-14 09:34:56.875 165 12545.17 84.72 54705.28 88888.00 2014-06-14 09:34:57.000 165 12545.17 84.72 54705.28 88888.00 2014-06-14 09:34:57.125 165 12545.23 84.75 54705.30 88888.00 2014-06-14 09:34:57.250 165 12545.25 84.72 54705.30 88888.00 2014-06-14 09:34:57.375 165 12545.30 84.70 54705.28 88888.00 2014-06-14 09:34:57.500 165 12545.33 84.75 54705.30 88888.00 2014-06-14 09:34:57.625 165 12545.25 84.72 54705.25 88888.00 2014-06-14 09:34:57.750 165 12545.17 84.70 54705.30 88888.00 2014-06-14 09:34:57.875 165 12545.20 84.72 54705.28 88888.00 2014-06-14 09:34:58.000 165 12545.25 84.75 54705.28 88888.00 2014-06-14 09:34:58.125 165 12545.25 84.75 54705.28 88888.00 2014-06-14 09:34:58.250 165 12545.17 84.72 54705.30 88888.00 2014-06-14 09:34:58.375 165 12545.20 84.72 54705.32 88888.00 2014-06-14 09:34:58.500 165 12545.20 84.67 54705.32 88888.00 2014-06-14 09:34:58.625 165 12545.23 84.70 54705.32 88888.00 2014-06-14 09:34:58.750 165 12545.25 84.70 54705.35 88888.00 2014-06-14 09:34:58.875 165 12545.23 84.70 54705.32 88888.00 2014-06-14 09:34:59.000 165 12545.23 84.70 54705.32 88888.00 2014-06-14 09:34:59.125 165 12545.20 84.72 54705.32 88888.00 2014-06-14 09:34:59.250 165 12545.17 84.70 54705.35 88888.00 2014-06-14 09:34:59.375 165 12545.23 84.75 54705.38 88888.00 2014-06-14 09:34:59.500 165 12545.25 84.75 54705.38 88888.00 2014-06-14 09:34:59.625 165 12545.27 84.72 54705.38 88888.00 2014-06-14 09:34:59.750 165 12545.33 84.78 54705.38 88888.00 2014-06-14 09:34:59.875 165 12545.38 84.78 54705.40 88888.00 2014-06-14 09:35:00.000 165 12545.35 84.75 54705.38 88888.00 2014-06-14 09:35:00.125 165 12545.25 84.72 54705.38 88888.00 2014-06-14 09:35:00.250 165 12545.23 84.72 54705.38 88888.00 2014-06-14 09:35:00.375 165 12545.23 84.72 54705.38 88888.00 2014-06-14 09:35:00.500 165 12545.23 84.72 54705.38 88888.00 2014-06-14 09:35:00.625 165 12545.23 84.75 54705.38 88888.00 2014-06-14 09:35:00.750 165 12545.25 84.75 54705.38 88888.00 2014-06-14 09:35:00.875 165 12545.25 84.75 54705.38 88888.00 2014-06-14 09:35:01.000 165 12545.25 84.72 54705.40 88888.00 2014-06-14 09:35:01.125 165 12545.25 84.75 54705.43 88888.00 2014-06-14 09:35:01.250 165 12545.23 84.70 54705.43 88888.00 2014-06-14 09:35:01.375 165 12545.30 84.70 54705.43 88888.00 2014-06-14 09:35:01.500 165 12545.30 84.75 54705.43 88888.00 2014-06-14 09:35:01.625 165 12545.30 84.75 54705.40 88888.00 2014-06-14 09:35:01.750 165 12545.38 84.75 54705.40 88888.00 2014-06-14 09:35:01.875 165 12545.45 84.78 54705.40 88888.00 2014-06-14 09:35:02.000 165 12545.42 84.75 54705.40 88888.00 2014-06-14 09:35:02.125 165 12545.40 84.75 54705.38 88888.00 2014-06-14 09:35:02.250 165 12545.35 84.72 54705.43 88888.00 2014-06-14 09:35:02.375 165 12545.30 84.72 54705.40 88888.00 2014-06-14 09:35:02.500 165 12545.30 84.75 54705.38 88888.00 2014-06-14 09:35:02.625 165 12545.33 84.72 54705.43 88888.00 2014-06-14 09:35:02.750 165 12545.35 84.72 54705.40 88888.00 2014-06-14 09:35:02.875 165 12545.38 84.72 54705.40 88888.00 2014-06-14 09:35:03.000 165 12545.35 84.75 54705.40 88888.00 2014-06-14 09:35:03.125 165 12545.33 84.78 54705.43 88888.00 2014-06-14 09:35:03.250 165 12545.27 84.78 54705.43 88888.00 2014-06-14 09:35:03.375 165 12545.35 84.78 54705.38 88888.00 2014-06-14 09:35:03.500 165 12545.38 84.75 54705.40 88888.00 2014-06-14 09:35:03.625 165 12545.42 84.72 54705.38 88888.00 2014-06-14 09:35:03.750 165 12545.42 84.72 54705.38 88888.00 2014-06-14 09:35:03.875 165 12545.40 84.70 54705.40 88888.00 2014-06-14 09:35:04.000 165 12545.38 84.72 54705.43 88888.00 2014-06-14 09:35:04.125 165 12545.42 84.72 54705.43 88888.00 2014-06-14 09:35:04.250 165 12545.38 84.70 54705.43 88888.00 2014-06-14 09:35:04.375 165 12545.48 84.75 54705.45 88888.00 2014-06-14 09:35:04.500 165 12545.50 84.78 54705.45 88888.00 2014-06-14 09:35:04.625 165 12545.42 84.78 54705.45 88888.00 2014-06-14 09:35:04.750 165 12545.40 84.78 54705.45 88888.00 2014-06-14 09:35:04.875 165 12545.42 84.78 54705.47 88888.00 2014-06-14 09:35:05.000 165 12545.35 84.75 54705.45 88888.00 2014-06-14 09:35:05.125 165 12545.33 84.75 54705.45 88888.00 2014-06-14 09:35:05.250 165 12545.27 84.72 54705.45 88888.00 2014-06-14 09:35:05.375 165 12545.35 84.72 54705.45 88888.00 2014-06-14 09:35:05.500 165 12545.38 84.78 54705.45 88888.00 2014-06-14 09:35:05.625 165 12545.35 84.78 54705.47 88888.00 2014-06-14 09:35:05.750 165 12545.38 84.78 54705.50 88888.00 2014-06-14 09:35:05.875 165 12545.42 84.75 54705.45 88888.00 2014-06-14 09:35:06.000 165 12545.40 84.78 54705.47 88888.00 2014-06-14 09:35:06.125 165 12545.45 84.80 54705.50 88888.00 2014-06-14 09:35:06.250 165 12545.45 84.78 54705.53 88888.00 2014-06-14 09:35:06.375 165 12545.33 84.75 54705.47 88888.00 2014-06-14 09:35:06.500 165 12545.30 84.78 54705.50 88888.00 2014-06-14 09:35:06.625 165 12545.35 84.78 54705.55 88888.00 2014-06-14 09:35:06.750 165 12545.40 84.78 54705.50 88888.00 2014-06-14 09:35:06.875 165 12545.35 84.80 54705.53 88888.00 2014-06-14 09:35:07.000 165 12545.33 84.78 54705.55 88888.00 2014-06-14 09:35:07.125 165 12545.35 84.80 54705.55 88888.00 2014-06-14 09:35:07.250 165 12545.30 84.80 54705.57 88888.00 2014-06-14 09:35:07.375 165 12545.40 84.80 54705.57 88888.00 2014-06-14 09:35:07.500 165 12545.38 84.80 54705.57 88888.00 2014-06-14 09:35:07.625 165 12545.40 84.78 54705.55 88888.00 2014-06-14 09:35:07.750 165 12545.42 84.78 54705.53 88888.00 2014-06-14 09:35:07.875 165 12545.40 84.78 54705.55 88888.00 2014-06-14 09:35:08.000 165 12545.33 84.78 54705.53 88888.00 2014-06-14 09:35:08.125 165 12545.33 84.83 54705.55 88888.00 2014-06-14 09:35:08.250 165 12545.40 84.83 54705.57 88888.00 2014-06-14 09:35:08.375 165 12545.38 84.80 54705.57 88888.00 2014-06-14 09:35:08.500 165 12545.27 84.78 54705.57 88888.00 2014-06-14 09:35:08.625 165 12545.33 84.80 54705.55 88888.00 2014-06-14 09:35:08.750 165 12545.38 84.80 54705.55 88888.00 2014-06-14 09:35:08.875 165 12545.38 84.83 54705.55 88888.00 2014-06-14 09:35:09.000 165 12545.38 84.83 54705.53 88888.00 2014-06-14 09:35:09.125 165 12545.42 84.83 54705.55 88888.00 2014-06-14 09:35:09.250 165 12545.40 84.78 54705.55 88888.00 2014-06-14 09:35:09.375 165 12545.35 84.80 54705.57 88888.00 2014-06-14 09:35:09.500 165 12545.35 84.80 54705.55 88888.00 2014-06-14 09:35:09.625 165 12545.40 84.80 54705.55 88888.00 2014-06-14 09:35:09.750 165 12545.38 84.80 54705.55 88888.00 2014-06-14 09:35:09.875 165 12545.33 84.80 54705.55 88888.00 2014-06-14 09:35:10.000 165 12545.40 84.83 54705.55 88888.00 2014-06-14 09:35:10.125 165 12545.42 84.83 54705.55 88888.00 2014-06-14 09:35:10.250 165 12545.38 84.80 54705.55 88888.00 2014-06-14 09:35:10.375 165 12545.40 84.83 54705.57 88888.00 2014-06-14 09:35:10.500 165 12545.45 84.78 54705.57 88888.00 2014-06-14 09:35:10.625 165 12545.42 84.75 54705.57 88888.00 2014-06-14 09:35:10.750 165 12545.42 84.75 54705.60 88888.00 2014-06-14 09:35:10.875 165 12545.42 84.78 54705.55 88888.00 2014-06-14 09:35:11.000 165 12545.40 84.75 54705.57 88888.00 2014-06-14 09:35:11.125 165 12545.38 84.78 54705.57 88888.00 2014-06-14 09:35:11.250 165 12545.38 84.78 54705.57 88888.00 2014-06-14 09:35:11.375 165 12545.45 84.75 54705.57 88888.00 2014-06-14 09:35:11.500 165 12545.48 84.75 54705.57 88888.00 2014-06-14 09:35:11.625 165 12545.45 84.72 54705.55 88888.00 2014-06-14 09:35:11.750 165 12545.48 84.72 54705.55 88888.00 2014-06-14 09:35:11.875 165 12545.55 84.72 54705.57 88888.00 2014-06-14 09:35:12.000 165 12545.50 84.72 54705.60 88888.00 2014-06-14 09:35:12.125 165 12545.48 84.75 54705.60 88888.00 2014-06-14 09:35:12.250 165 12545.48 84.72 54705.62 88888.00 2014-06-14 09:35:12.375 165 12545.45 84.72 54705.62 88888.00 2014-06-14 09:35:12.500 165 12545.38 84.67 54705.60 88888.00 2014-06-14 09:35:12.625 165 12545.40 84.72 54705.62 88888.00 2014-06-14 09:35:12.750 165 12545.45 84.72 54705.62 88888.00 2014-06-14 09:35:12.875 165 12545.40 84.72 54705.62 88888.00 2014-06-14 09:35:13.000 165 12545.35 84.72 54705.65 88888.00 2014-06-14 09:35:13.125 165 12545.40 84.72 54705.70 88888.00 2014-06-14 09:35:13.250 165 12545.35 84.67 54705.70 88888.00 2014-06-14 09:35:13.375 165 12545.35 84.62 54705.65 88888.00 2014-06-14 09:35:13.500 165 12545.35 84.67 54705.65 88888.00 2014-06-14 09:35:13.625 165 12545.38 84.72 54705.65 88888.00 2014-06-14 09:35:13.750 165 12545.45 84.75 54705.65 88888.00 2014-06-14 09:35:13.875 165 12545.48 84.70 54705.68 88888.00 2014-06-14 09:35:14.000 165 12545.48 84.67 54705.62 88888.00 2014-06-14 09:35:14.125 165 12545.42 84.72 54705.65 88888.00 2014-06-14 09:35:14.250 165 12545.45 84.70 54705.65 88888.00 2014-06-14 09:35:14.375 165 12545.45 84.67 54705.65 88888.00 2014-06-14 09:35:14.500 165 12545.38 84.65 54705.62 88888.00 2014-06-14 09:35:14.625 165 12545.35 84.67 54705.65 88888.00 2014-06-14 09:35:14.750 165 12545.42 84.70 54705.65 88888.00 2014-06-14 09:35:14.875 165 12545.50 84.70 54705.65 88888.00 2014-06-14 09:35:15.000 165 12545.48 84.67 54705.65 88888.00 2014-06-14 09:35:15.125 165 12545.45 84.70 54705.70 88888.00 2014-06-14 09:35:15.250 165 12545.45 84.70 54705.72 88888.00 2014-06-14 09:35:15.375 165 12545.45 84.72 54705.70 88888.00 2014-06-14 09:35:15.500 165 12545.48 84.70 54705.68 88888.00 2014-06-14 09:35:15.625 165 12545.50 84.70 54705.68 88888.00 2014-06-14 09:35:15.750 165 12545.48 84.72 54705.70 88888.00 2014-06-14 09:35:15.875 165 12545.45 84.72 54705.70 88888.00 2014-06-14 09:35:16.000 165 12545.48 84.72 54705.72 88888.00 2014-06-14 09:35:16.125 165 12545.48 84.78 54705.70 88888.00 2014-06-14 09:35:16.250 165 12545.42 84.72 54705.75 88888.00 2014-06-14 09:35:16.375 165 12545.50 84.75 54705.75 88888.00 2014-06-14 09:35:16.500 165 12545.48 84.75 54705.72 88888.00 2014-06-14 09:35:16.625 165 12545.55 84.75 54705.78 88888.00 2014-06-14 09:35:16.750 165 12545.58 84.75 54705.72 88888.00 2014-06-14 09:35:16.875 165 12545.52 84.72 54705.75 88888.00 2014-06-14 09:35:17.000 165 12545.42 84.70 54705.75 88888.00 2014-06-14 09:35:17.125 165 12545.45 84.70 54705.78 88888.00 2014-06-14 09:35:17.250 165 12545.50 84.72 54705.78 88888.00 2014-06-14 09:35:17.375 165 12545.50 84.72 54705.78 88888.00 2014-06-14 09:35:17.500 165 12545.38 84.70 54705.78 88888.00 2014-06-14 09:35:17.625 165 12545.38 84.70 54705.80 88888.00 2014-06-14 09:35:17.750 165 12545.50 84.72 54705.82 88888.00 2014-06-14 09:35:17.875 165 12545.62 84.72 54705.82 88888.00 2014-06-14 09:35:18.000 165 12545.58 84.70 54705.80 88888.00 2014-06-14 09:35:18.125 165 12545.48 84.70 54705.82 88888.00 2014-06-14 09:35:18.250 165 12545.45 84.65 54705.82 88888.00 2014-06-14 09:35:18.375 165 12545.48 84.62 54705.80 88888.00 2014-06-14 09:35:18.500 165 12545.48 84.67 54705.80 88888.00 2014-06-14 09:35:18.625 165 12545.48 84.70 54705.82 88888.00 2014-06-14 09:35:18.750 165 12545.48 84.70 54705.82 88888.00 2014-06-14 09:35:18.875 165 12545.50 84.67 54705.85 88888.00 2014-06-14 09:35:19.000 165 12545.50 84.65 54705.82 88888.00 2014-06-14 09:35:19.125 165 12545.48 84.65 54705.82 88888.00 2014-06-14 09:35:19.250 165 12545.48 84.65 54705.80 88888.00 2014-06-14 09:35:19.375 165 12545.48 84.67 54705.82 88888.00 2014-06-14 09:35:19.500 165 12545.40 84.70 54705.82 88888.00 2014-06-14 09:35:19.625 165 12545.42 84.67 54705.82 88888.00 2014-06-14 09:35:19.750 165 12545.42 84.70 54705.82 88888.00 2014-06-14 09:35:19.875 165 12545.42 84.70 54705.82 88888.00 2014-06-14 09:35:20.000 165 12545.50 84.70 54705.82 88888.00 2014-06-14 09:35:20.125 165 12545.52 84.67 54705.85 88888.00 2014-06-14 09:35:20.250 165 12545.48 84.65 54705.82 88888.00 2014-06-14 09:35:20.375 165 12545.55 84.65 54705.85 88888.00 2014-06-14 09:35:20.500 165 12545.58 84.67 54705.82 88888.00 2014-06-14 09:35:20.625 165 12545.55 84.67 54705.82 88888.00 2014-06-14 09:35:20.750 165 12545.50 84.65 54705.82 88888.00 2014-06-14 09:35:20.875 165 12545.48 84.67 54705.85 88888.00 2014-06-14 09:35:21.000 165 12545.50 84.65 54705.88 88888.00 2014-06-14 09:35:21.125 165 12545.52 84.65 54705.82 88888.00 2014-06-14 09:35:21.250 165 12545.50 84.67 54705.82 88888.00 2014-06-14 09:35:21.375 165 12545.55 84.67 54705.85 88888.00 2014-06-14 09:35:21.500 165 12545.52 84.70 54705.90 88888.00 2014-06-14 09:35:21.625 165 12545.48 84.67 54705.90 88888.00 2014-06-14 09:35:21.750 165 12545.42 84.67 54705.90 88888.00 2014-06-14 09:35:21.875 165 12545.48 84.67 54705.88 88888.00 2014-06-14 09:35:22.000 165 12545.50 84.62 54705.88 88888.00 2014-06-14 09:35:22.125 165 12545.42 84.65 54705.88 88888.00 2014-06-14 09:35:22.250 165 12545.45 84.65 54705.90 88888.00 2014-06-14 09:35:22.375 165 12545.50 84.65 54705.90 88888.00 2014-06-14 09:35:22.500 165 12545.52 84.67 54705.88 88888.00 2014-06-14 09:35:22.625 165 12545.52 84.67 54705.90 88888.00 2014-06-14 09:35:22.750 165 12545.50 84.65 54705.88 88888.00 2014-06-14 09:35:22.875 165 12545.55 84.67 54705.90 88888.00 2014-06-14 09:35:23.000 165 12545.48 84.67 54705.88 88888.00 2014-06-14 09:35:23.125 165 12545.40 84.67 54705.90 88888.00 2014-06-14 09:35:23.250 165 12545.40 84.67 54705.93 88888.00 2014-06-14 09:35:23.375 165 12545.48 84.70 54705.93 88888.00 2014-06-14 09:35:23.500 165 12545.48 84.67 54705.95 88888.00 2014-06-14 09:35:23.625 165 12545.45 84.67 54705.93 88888.00 2014-06-14 09:35:23.750 165 12545.42 84.65 54705.90 88888.00 2014-06-14 09:35:23.875 165 12545.42 84.62 54705.93 88888.00 2014-06-14 09:35:24.000 165 12545.48 84.62 54705.90 88888.00 2014-06-14 09:35:24.125 165 12545.45 84.62 54705.88 88888.00 2014-06-14 09:35:24.250 165 12545.45 84.62 54705.93 88888.00 2014-06-14 09:35:24.375 165 12545.45 84.65 54705.95 88888.00 2014-06-14 09:35:24.500 165 12545.42 84.67 54705.95 88888.00 2014-06-14 09:35:24.625 165 12545.38 84.67 54705.97 88888.00 2014-06-14 09:35:24.750 165 12545.40 84.67 54706.00 88888.00 2014-06-14 09:35:24.875 165 12545.38 84.67 54706.00 88888.00 2014-06-14 09:35:25.000 165 12545.38 84.67 54706.00 88888.00 2014-06-14 09:35:25.125 165 12545.42 84.67 54706.00 88888.00 2014-06-14 09:35:25.250 165 12545.45 84.70 54705.97 88888.00 2014-06-14 09:35:25.375 165 12545.52 84.70 54706.00 88888.00 2014-06-14 09:35:25.500 165 12545.52 84.67 54706.00 88888.00 2014-06-14 09:35:25.625 165 12545.52 84.67 54706.00 88888.00 2014-06-14 09:35:25.750 165 12545.50 84.65 54706.00 88888.00 2014-06-14 09:35:25.875 165 12545.48 84.67 54706.00 88888.00 2014-06-14 09:35:26.000 165 12545.48 84.67 54706.00 88888.00 2014-06-14 09:35:26.125 165 12545.48 84.65 54706.05 88888.00 2014-06-14 09:35:26.250 165 12545.45 84.62 54706.03 88888.00 2014-06-14 09:35:26.375 165 12545.48 84.67 54706.03 88888.00 2014-06-14 09:35:26.500 165 12545.52 84.70 54706.05 88888.00 2014-06-14 09:35:26.625 165 12545.55 84.70 54706.07 88888.00 2014-06-14 09:35:26.750 165 12545.48 84.67 54706.03 88888.00 2014-06-14 09:35:26.875 165 12545.40 84.65 54706.05 88888.00 2014-06-14 09:35:27.000 165 12545.42 84.62 54706.05 88888.00 2014-06-14 09:35:27.125 165 12545.40 84.62 54706.07 88888.00 2014-06-14 09:35:27.250 165 12545.38 84.62 54706.10 88888.00 2014-06-14 09:35:27.375 165 12545.45 84.67 54706.10 88888.00 2014-06-14 09:35:27.500 165 12545.45 84.67 54706.10 88888.00 2014-06-14 09:35:27.625 165 12545.40 84.67 54706.07 88888.00 2014-06-14 09:35:27.750 165 12545.35 84.65 54706.07 88888.00 2014-06-14 09:35:27.875 165 12545.27 84.67 54706.10 88888.00 2014-06-14 09:35:28.000 165 12545.35 84.67 54706.05 88888.00 2014-06-14 09:35:28.125 165 12545.40 84.67 54706.07 88888.00 2014-06-14 09:35:28.250 165 12545.30 84.60 54706.07 88888.00 2014-06-14 09:35:28.375 165 12545.33 84.60 54706.05 88888.00 2014-06-14 09:35:28.500 165 12545.38 84.62 54706.07 88888.00 2014-06-14 09:35:28.625 165 12545.45 84.62 54706.10 88888.00 2014-06-14 09:35:28.750 165 12545.48 84.62 54706.10 88888.00 2014-06-14 09:35:28.875 165 12545.45 84.60 54706.12 88888.00 2014-06-14 09:35:29.000 165 12545.42 84.58 54706.10 88888.00 2014-06-14 09:35:29.125 165 12545.48 84.60 54706.12 88888.00 2014-06-14 09:35:29.250 165 12545.45 84.62 54706.15 88888.00 2014-06-14 09:35:29.375 165 12545.42 84.62 54706.10 88888.00 2014-06-14 09:35:29.500 165 12545.42 84.58 54706.12 88888.00 2014-06-14 09:35:29.625 165 12545.45 84.60 54706.15 88888.00 2014-06-14 09:35:29.750 165 12545.42 84.65 54706.18 88888.00 2014-06-14 09:35:29.875 165 12545.35 84.62 54706.20 88888.00 2014-06-14 09:35:30.000 165 12545.33 84.62 54706.20 88888.00 2014-06-14 09:35:30.125 165 12545.33 84.60 54706.18 88888.00 2014-06-14 09:35:30.250 165 12545.33 84.55 54706.20 88888.00 2014-06-14 09:35:30.375 165 12545.33 84.55 54706.15 88888.00 2014-06-14 09:35:30.500 165 12545.35 84.58 54706.15 88888.00 2014-06-14 09:35:30.625 165 12545.38 84.55 54706.18 88888.00 2014-06-14 09:35:30.750 165 12545.40 84.58 54706.20 88888.00 2014-06-14 09:35:30.875 165 12545.35 84.58 54706.18 88888.00 2014-06-14 09:35:31.000 165 12545.33 84.55 54706.18 88888.00 2014-06-14 09:35:31.125 165 12545.33 84.55 54706.18 88888.00 2014-06-14 09:35:31.250 165 12545.30 84.53 54706.20 88888.00 2014-06-14 09:35:31.375 165 12545.35 84.55 54706.20 88888.00 2014-06-14 09:35:31.500 165 12545.35 84.58 54706.22 88888.00 2014-06-14 09:35:31.625 165 12545.38 84.58 54706.20 88888.00 2014-06-14 09:35:31.750 165 12545.33 84.55 54706.20 88888.00 2014-06-14 09:35:31.875 165 12545.30 84.53 54706.22 88888.00 2014-06-14 09:35:32.000 165 12545.30 84.53 54706.22 88888.00 2014-06-14 09:35:32.125 165 12545.27 84.50 54706.22 88888.00 2014-06-14 09:35:32.250 165 12545.27 84.47 54706.20 88888.00 2014-06-14 09:35:32.375 165 12545.33 84.47 54706.20 88888.00 2014-06-14 09:35:32.500 165 12545.33 84.50 54706.20 88888.00 2014-06-14 09:35:32.625 165 12545.33 84.47 54706.20 88888.00 2014-06-14 09:35:32.750 165 12545.27 84.47 54706.20 88888.00 2014-06-14 09:35:32.875 165 12545.25 84.45 54706.20 88888.00 2014-06-14 09:35:33.000 165 12545.27 84.47 54706.18 88888.00 2014-06-14 09:35:33.125 165 12545.27 84.50 54706.18 88888.00 2014-06-14 09:35:33.250 165 12545.30 84.50 54706.22 88888.00 2014-06-14 09:35:33.375 165 12545.35 84.50 54706.25 88888.00 2014-06-14 09:35:33.500 165 12545.30 84.47 54706.25 88888.00 2014-06-14 09:35:33.625 165 12545.30 84.47 54706.25 88888.00 2014-06-14 09:35:33.750 165 12545.30 84.47 54706.28 88888.00 2014-06-14 09:35:33.875 165 12545.38 84.47 54706.25 88888.00 2014-06-14 09:35:34.000 165 12545.38 84.47 54706.25 88888.00 2014-06-14 09:35:34.125 165 12545.38 84.50 54706.25 88888.00 2014-06-14 09:35:34.250 165 12545.35 84.50 54706.25 88888.00 2014-06-14 09:35:34.375 165 12545.38 84.50 54706.25 88888.00 2014-06-14 09:35:34.500 165 12545.33 84.47 54706.28 88888.00 2014-06-14 09:35:34.625 165 12545.27 84.47 54706.30 88888.00 2014-06-14 09:35:34.750 165 12545.27 84.47 54706.32 88888.00 2014-06-14 09:35:34.875 165 12545.27 84.47 54706.28 88888.00 2014-06-14 09:35:35.000 165 12545.33 84.45 54706.25 88888.00 2014-06-14 09:35:35.125 165 12545.35 84.45 54706.28 88888.00 2014-06-14 09:35:35.250 165 12545.35 84.50 54706.28 88888.00 2014-06-14 09:35:35.375 165 12545.38 84.53 54706.28 88888.00 2014-06-14 09:35:35.500 165 12545.35 84.47 54706.25 88888.00 2014-06-14 09:35:35.625 165 12545.30 84.47 54706.28 88888.00 2014-06-14 09:35:35.750 165 12545.25 84.53 54706.28 88888.00 2014-06-14 09:35:35.875 165 12545.20 84.47 54706.32 88888.00 2014-06-14 09:35:36.000 165 12545.27 84.47 54706.28 88888.00 2014-06-14 09:35:36.125 165 12545.35 84.53 54706.35 88888.00 2014-06-14 09:35:36.250 165 12545.35 84.53 54706.35 88888.00 2014-06-14 09:35:36.375 165 12545.38 84.53 54706.35 88888.00 2014-06-14 09:35:36.500 165 12545.30 84.50 54706.35 88888.00 2014-06-14 09:35:36.625 165 12545.23 84.50 54706.35 88888.00 2014-06-14 09:35:36.750 165 12545.27 84.50 54706.35 88888.00 2014-06-14 09:35:36.875 165 12545.35 84.50 54706.35 88888.00 2014-06-14 09:35:37.000 165 12545.35 84.47 54706.35 88888.00 2014-06-14 09:35:37.125 165 12545.33 84.47 54706.38 88888.00 2014-06-14 09:35:37.250 165 12545.33 84.45 54706.40 88888.00 2014-06-14 09:35:37.375 165 12545.38 84.47 54706.35 88888.00 2014-06-14 09:35:37.500 165 12545.33 84.47 54706.35 88888.00 2014-06-14 09:35:37.625 165 12545.27 84.45 54706.35 88888.00 2014-06-14 09:35:37.750 165 12545.25 84.47 54706.38 88888.00 2014-06-14 09:35:37.875 165 12545.23 84.45 54706.35 88888.00 2014-06-14 09:35:38.000 165 12545.17 84.47 54706.38 88888.00 2014-06-14 09:35:38.125 165 12545.20 84.50 54706.40 88888.00 2014-06-14 09:35:38.250 165 12545.20 84.47 54706.38 88888.00 2014-06-14 09:35:38.375 165 12545.20 84.45 54706.40 88888.00 2014-06-14 09:35:38.500 165 12545.23 84.45 54706.38 88888.00 2014-06-14 09:35:38.625 165 12545.15 84.47 54706.38 88888.00 2014-06-14 09:35:38.750 165 12545.10 84.50 54706.40 88888.00 2014-06-14 09:35:38.875 165 12545.20 84.50 54706.40 88888.00 2014-06-14 09:35:39.000 165 12545.27 84.50 54706.38 88888.00 2014-06-14 09:35:39.125 165 12545.17 84.47 54706.38 88888.00 2014-06-14 09:35:39.250 165 12545.17 84.45 54706.40 88888.00 2014-06-14 09:35:39.375 165 12545.27 84.45 54706.38 88888.00 2014-06-14 09:35:39.500 165 12545.30 84.47 54706.40 88888.00 2014-06-14 09:35:39.625 165 12545.27 84.50 54706.38 88888.00 2014-06-14 09:35:39.750 165 12545.30 84.47 54706.40 88888.00 2014-06-14 09:35:39.875 165 12545.30 84.45 54706.40 88888.00 2014-06-14 09:35:40.000 165 12545.25 84.47 54706.38 88888.00 2014-06-14 09:35:40.125 165 12545.20 84.50 54706.38 88888.00 2014-06-14 09:35:40.250 165 12545.10 84.47 54706.40 88888.00 2014-06-14 09:35:40.375 165 12545.17 84.47 54706.43 88888.00 2014-06-14 09:35:40.500 165 12545.20 84.45 54706.43 88888.00 2014-06-14 09:35:40.625 165 12545.15 84.47 54706.43 88888.00 2014-06-14 09:35:40.750 165 12545.17 84.47 54706.43 88888.00 2014-06-14 09:35:40.875 165 12545.30 84.50 54706.45 88888.00 2014-06-14 09:35:41.000 165 12545.33 84.50 54706.45 88888.00 2014-06-14 09:35:41.125 165 12545.23 84.47 54706.40 88888.00 2014-06-14 09:35:41.250 165 12545.23 84.42 54706.40 88888.00 2014-06-14 09:35:41.375 165 12545.25 84.47 54706.40 88888.00 2014-06-14 09:35:41.500 165 12545.25 84.53 54706.43 88888.00 2014-06-14 09:35:41.625 165 12545.27 84.47 54706.43 88888.00 2014-06-14 09:35:41.750 165 12545.25 84.47 54706.40 88888.00 2014-06-14 09:35:41.875 165 12545.25 84.47 54706.40 88888.00 2014-06-14 09:35:42.000 165 12545.25 84.47 54706.43 88888.00 2014-06-14 09:35:42.125 165 12545.20 84.47 54706.45 88888.00 2014-06-14 09:35:42.250 165 12545.17 84.45 54706.47 88888.00 2014-06-14 09:35:42.375 165 12545.20 84.45 54706.45 88888.00 2014-06-14 09:35:42.500 165 12545.17 84.47 54706.43 88888.00 2014-06-14 09:35:42.625 165 12545.15 84.47 54706.47 88888.00 2014-06-14 09:35:42.750 165 12545.17 84.45 54706.47 88888.00 2014-06-14 09:35:42.875 165 12545.17 84.45 54706.47 88888.00 2014-06-14 09:35:43.000 165 12545.20 84.47 54706.45 88888.00 2014-06-14 09:35:43.125 165 12545.17 84.47 54706.47 88888.00 2014-06-14 09:35:43.250 165 12545.15 84.47 54706.50 88888.00 2014-06-14 09:35:43.375 165 12545.12 84.50 54706.50 88888.00 2014-06-14 09:35:43.500 165 12545.12 84.50 54706.50 88888.00 2014-06-14 09:35:43.625 165 12545.10 84.45 54706.47 88888.00 2014-06-14 09:35:43.750 165 12545.12 84.45 54706.45 88888.00 2014-06-14 09:35:43.875 165 12545.12 84.42 54706.45 88888.00 2014-06-14 09:35:44.000 165 12545.20 84.47 54706.47 88888.00 2014-06-14 09:35:44.125 165 12545.25 84.45 54706.47 88888.00 2014-06-14 09:35:44.250 165 12545.23 84.42 54706.47 88888.00 2014-06-14 09:35:44.375 165 12545.25 84.45 54706.50 88888.00 2014-06-14 09:35:44.500 165 12545.27 84.47 54706.47 88888.00 2014-06-14 09:35:44.625 165 12545.33 84.45 54706.45 88888.00 2014-06-14 09:35:44.750 165 12545.35 84.42 54706.47 88888.00 2014-06-14 09:35:44.875 165 12545.35 84.40 54706.47 88888.00 2014-06-14 09:35:45.000 165 12545.27 84.42 54706.45 88888.00 2014-06-14 09:35:45.125 165 12545.20 84.42 54706.47 88888.00 2014-06-14 09:35:45.250 165 12545.17 84.38 54706.47 88888.00 2014-06-14 09:35:45.375 165 12545.23 84.38 54706.47 88888.00 2014-06-14 09:35:45.500 165 12545.25 84.38 54706.47 88888.00 2014-06-14 09:35:45.625 165 12545.23 84.40 54706.50 88888.00 2014-06-14 09:35:45.750 165 12545.20 84.40 54706.50 88888.00 2014-06-14 09:35:45.875 165 12545.20 84.40 54706.53 88888.00 2014-06-14 09:35:46.000 165 12545.27 84.38 54706.55 88888.00 2014-06-14 09:35:46.125 165 12545.27 84.38 54706.53 88888.00 2014-06-14 09:35:46.250 165 12545.25 84.35 54706.50 88888.00 2014-06-14 09:35:46.375 165 12545.30 84.35 54706.50 88888.00 2014-06-14 09:35:46.500 165 12545.27 84.38 54706.50 88888.00 2014-06-14 09:35:46.625 165 12545.25 84.35 54706.53 88888.00 2014-06-14 09:35:46.750 165 12545.23 84.35 54706.55 88888.00 2014-06-14 09:35:46.875 165 12545.25 84.35 54706.60 88888.00 2014-06-14 09:35:47.000 165 12545.25 84.33 54706.53 88888.00 2014-06-14 09:35:47.125 165 12545.27 84.35 54706.55 88888.00 2014-06-14 09:35:47.250 165 12545.17 84.33 54706.53 88888.00 2014-06-14 09:35:47.375 165 12545.17 84.35 54706.53 88888.00 2014-06-14 09:35:47.500 165 12545.25 84.38 54706.57 88888.00 2014-06-14 09:35:47.625 165 12545.35 84.33 54706.57 88888.00 2014-06-14 09:35:47.750 165 12545.30 84.30 54706.55 88888.00 2014-06-14 09:35:47.875 165 12545.25 84.28 54706.57 88888.00 2014-06-14 09:35:48.000 165 12545.30 84.30 54706.62 88888.00 2014-06-14 09:35:48.125 165 12545.30 84.30 54706.62 88888.00 2014-06-14 09:35:48.250 165 12545.20 84.33 54706.65 88888.00 2014-06-14 09:35:48.375 165 12545.25 84.35 54706.65 88888.00 2014-06-14 09:35:48.500 165 12545.25 84.30 54706.62 88888.00 2014-06-14 09:35:48.625 165 12545.23 84.30 54706.60 88888.00 2014-06-14 09:35:48.750 165 12545.27 84.30 54706.62 88888.00 2014-06-14 09:35:48.875 165 12545.27 84.33 54706.65 88888.00 2014-06-14 09:35:49.000 165 12545.23 84.35 54706.62 88888.00 2014-06-14 09:35:49.125 165 12545.17 84.30 54706.60 88888.00 2014-06-14 09:35:49.250 165 12545.15 84.25 54706.62 88888.00 2014-06-14 09:35:49.375 165 12545.20 84.25 54706.65 88888.00 2014-06-14 09:35:49.500 165 12545.25 84.28 54706.65 88888.00 2014-06-14 09:35:49.625 165 12545.23 84.28 54706.68 88888.00 2014-06-14 09:35:49.750 165 12545.27 84.30 54706.65 88888.00 2014-06-14 09:35:49.875 165 12545.33 84.33 54706.70 88888.00 2014-06-14 09:35:50.000 165 12545.35 84.30 54706.65 88888.00 2014-06-14 09:35:50.125 165 12545.33 84.28 54706.68 88888.00 2014-06-14 09:35:50.250 165 12545.30 84.22 54706.68 88888.00 2014-06-14 09:35:50.375 165 12545.25 84.28 54706.62 88888.00 2014-06-14 09:35:50.500 165 12545.27 84.28 54706.62 88888.00 2014-06-14 09:35:50.625 165 12545.33 84.25 54706.60 88888.00 2014-06-14 09:35:50.750 165 12545.35 84.28 54706.65 88888.00 2014-06-14 09:35:50.875 165 12545.35 84.30 54706.72 88888.00 2014-06-14 09:35:51.000 165 12545.33 84.28 54706.70 88888.00 2014-06-14 09:35:51.125 165 12545.35 84.25 54706.65 88888.00 2014-06-14 09:35:51.250 165 12545.33 84.20 54706.68 88888.00 2014-06-14 09:35:51.375 165 12545.30 84.22 54706.62 88888.00 2014-06-14 09:35:51.500 165 12545.27 84.28 54706.62 88888.00 2014-06-14 09:35:51.625 165 12545.30 84.28 54706.68 88888.00 2014-06-14 09:35:51.750 165 12545.33 84.28 54706.68 88888.00 2014-06-14 09:35:51.875 165 12545.38 84.30 54706.70 88888.00 2014-06-14 09:35:52.000 165 12545.38 84.30 54706.65 88888.00 2014-06-14 09:35:52.125 165 12545.35 84.25 54706.68 88888.00 2014-06-14 09:35:52.250 165 12545.35 84.20 54706.65 88888.00 2014-06-14 09:35:52.375 165 12545.38 84.22 54706.65 88888.00 2014-06-14 09:35:52.500 165 12545.35 84.22 54706.65 88888.00 2014-06-14 09:35:52.625 165 12545.27 84.28 54706.70 88888.00 2014-06-14 09:35:52.750 165 12545.30 84.28 54706.68 88888.00 2014-06-14 09:35:52.875 165 12545.35 84.28 54706.70 88888.00 2014-06-14 09:35:53.000 165 12545.42 84.28 54706.72 88888.00 2014-06-14 09:35:53.125 165 12545.42 84.30 54706.72 88888.00 2014-06-14 09:35:53.250 165 12545.42 84.25 54706.70 88888.00 2014-06-14 09:35:53.375 165 12545.48 84.25 54706.70 88888.00 2014-06-14 09:35:53.500 165 12545.48 84.28 54706.70 88888.00 2014-06-14 09:35:53.625 165 12545.48 84.28 54706.72 88888.00 2014-06-14 09:35:53.750 165 12545.50 84.28 54706.72 88888.00 2014-06-14 09:35:53.875 165 12545.55 84.28 54706.78 88888.00 2014-06-14 09:35:54.000 165 12545.50 84.22 54706.78 88888.00 2014-06-14 09:35:54.125 165 12545.48 84.28 54706.75 88888.00 2014-06-14 09:35:54.250 165 12545.40 84.30 54706.78 88888.00 2014-06-14 09:35:54.375 165 12545.45 84.30 54706.75 88888.00 2014-06-14 09:35:54.500 165 12545.42 84.28 54706.75 88888.00 2014-06-14 09:35:54.625 165 12545.48 84.30 54706.75 88888.00 2014-06-14 09:35:54.750 165 12545.52 84.30 54706.72 88888.00 2014-06-14 09:35:54.875 165 12545.50 84.28 54706.75 88888.00 2014-06-14 09:35:55.000 165 12545.50 84.35 54706.75 88888.00 2014-06-14 09:35:55.125 165 12545.52 84.33 54706.75 88888.00 2014-06-14 09:35:55.250 165 12545.48 84.28 54706.70 88888.00 2014-06-14 09:35:55.375 165 12545.50 84.28 54706.72 88888.00 2014-06-14 09:35:55.500 165 12545.52 84.28 54706.72 88888.00 2014-06-14 09:35:55.625 165 12545.52 84.30 54706.78 88888.00 2014-06-14 09:35:55.750 165 12545.50 84.30 54706.80 88888.00 2014-06-14 09:35:55.875 165 12545.50 84.28 54706.75 88888.00 2014-06-14 09:35:56.000 165 12545.52 84.28 54706.78 88888.00 2014-06-14 09:35:56.125 165 12545.55 84.30 54706.80 88888.00 2014-06-14 09:35:56.250 165 12545.55 84.25 54706.78 88888.00 2014-06-14 09:35:56.375 165 12545.55 84.28 54706.78 88888.00 2014-06-14 09:35:56.500 165 12545.58 84.30 54706.80 88888.00 2014-06-14 09:35:56.625 165 12545.58 84.25 54706.80 88888.00 2014-06-14 09:35:56.750 165 12545.55 84.25 54706.80 88888.00 2014-06-14 09:35:56.875 165 12545.58 84.33 54706.80 88888.00 2014-06-14 09:35:57.000 165 12545.55 84.28 54706.78 88888.00 2014-06-14 09:35:57.125 165 12545.58 84.25 54706.80 88888.00 2014-06-14 09:35:57.250 165 12545.60 84.25 54706.78 88888.00 2014-06-14 09:35:57.375 165 12545.60 84.20 54706.78 88888.00 2014-06-14 09:35:57.500 165 12545.60 84.22 54706.80 88888.00 2014-06-14 09:35:57.625 165 12545.55 84.25 54706.82 88888.00 2014-06-14 09:35:57.750 165 12545.58 84.25 54706.85 88888.00 2014-06-14 09:35:57.875 165 12545.55 84.25 54706.82 88888.00 2014-06-14 09:35:58.000 165 12545.48 84.25 54706.80 88888.00 2014-06-14 09:35:58.125 165 12545.50 84.20 54706.82 88888.00 2014-06-14 09:35:58.250 165 12545.55 84.20 54706.82 88888.00 2014-06-14 09:35:58.375 165 12545.58 84.22 54706.82 88888.00 2014-06-14 09:35:58.500 165 12545.48 84.20 54706.82 88888.00 2014-06-14 09:35:58.625 165 12545.50 84.22 54706.85 88888.00 2014-06-14 09:35:58.750 165 12545.52 84.22 54706.88 88888.00 2014-06-14 09:35:58.875 165 12545.55 84.20 54706.88 88888.00 2014-06-14 09:35:59.000 165 12545.58 84.22 54706.82 88888.00 2014-06-14 09:35:59.125 165 12545.62 84.25 54706.82 88888.00 2014-06-14 09:35:59.250 165 12545.62 84.22 54706.85 88888.00 2014-06-14 09:35:59.375 165 12545.60 84.20 54706.82 88888.00 2014-06-14 09:35:59.500 165 12545.58 84.20 54706.85 88888.00 2014-06-14 09:35:59.625 165 12545.60 84.20 54706.85 88888.00 2014-06-14 09:35:59.750 165 12545.62 84.22 54706.85 88888.00 2014-06-14 09:35:59.875 165 12545.65 84.20 54706.88 88888.00 2014-06-14 09:36:00.000 165 12545.65 84.22 54706.90 88888.00 2014-06-14 09:36:00.125 165 12545.67 84.22 54706.93 88888.00 2014-06-14 09:36:00.250 165 12545.58 84.17 54706.90 88888.00 2014-06-14 09:36:00.375 165 12545.60 84.22 54706.93 88888.00 2014-06-14 09:36:00.500 165 12545.67 84.22 54706.93 88888.00 2014-06-14 09:36:00.625 165 12545.65 84.25 54706.93 88888.00 2014-06-14 09:36:00.750 165 12545.60 84.25 54706.93 88888.00 2014-06-14 09:36:00.875 165 12545.60 84.22 54706.93 88888.00 2014-06-14 09:36:01.000 165 12545.62 84.20 54706.93 88888.00 2014-06-14 09:36:01.125 165 12545.58 84.25 54706.90 88888.00 2014-06-14 09:36:01.250 165 12545.60 84.25 54706.90 88888.00 2014-06-14 09:36:01.375 165 12545.65 84.28 54706.95 88888.00 2014-06-14 09:36:01.500 165 12545.62 84.25 54706.90 88888.00 2014-06-14 09:36:01.625 165 12545.67 84.22 54706.93 88888.00 2014-06-14 09:36:01.750 165 12545.65 84.22 54706.93 88888.00 2014-06-14 09:36:01.875 165 12545.58 84.25 54706.93 88888.00 2014-06-14 09:36:02.000 165 12545.55 84.25 54706.90 88888.00 2014-06-14 09:36:02.125 165 12545.55 84.22 54706.95 88888.00 2014-06-14 09:36:02.250 165 12545.48 84.20 54706.95 88888.00 2014-06-14 09:36:02.375 165 12545.52 84.22 54706.95 88888.00 2014-06-14 09:36:02.500 165 12545.60 84.22 54706.93 88888.00 2014-06-14 09:36:02.625 165 12545.58 84.22 54706.93 88888.00 2014-06-14 09:36:02.750 165 12545.60 84.20 54706.95 88888.00 2014-06-14 09:36:02.875 165 12545.65 84.22 54706.95 88888.00 2014-06-14 09:36:03.000 165 12545.65 84.22 54706.95 88888.00 2014-06-14 09:36:03.125 165 12545.60 84.22 54706.93 88888.00 2014-06-14 09:36:03.250 165 12545.58 84.22 54706.97 88888.00 2014-06-14 09:36:03.375 165 12545.65 84.22 54706.97 88888.00 2014-06-14 09:36:03.500 165 12545.67 84.22 54706.97 88888.00 2014-06-14 09:36:03.625 165 12545.77 84.25 54706.97 88888.00 2014-06-14 09:36:03.750 165 12545.77 84.20 54706.95 88888.00 2014-06-14 09:36:03.875 165 12545.75 84.20 54706.97 88888.00 2014-06-14 09:36:04.000 165 12545.75 84.17 54706.93 88888.00 2014-06-14 09:36:04.125 165 12545.67 84.20 54706.90 88888.00 2014-06-14 09:36:04.250 165 12545.65 84.17 54706.95 88888.00 2014-06-14 09:36:04.375 165 12545.62 84.20 54706.97 88888.00 2014-06-14 09:36:04.500 165 12545.62 84.20 54706.97 88888.00 2014-06-14 09:36:04.625 165 12545.67 84.20 54706.97 88888.00 2014-06-14 09:36:04.750 165 12545.65 84.22 54706.97 88888.00 2014-06-14 09:36:04.875 165 12545.60 84.17 54706.97 88888.00 2014-06-14 09:36:05.000 165 12545.58 84.17 54706.97 88888.00 2014-06-14 09:36:05.125 165 12545.62 84.17 54706.97 88888.00 2014-06-14 09:36:05.250 165 12545.67 84.17 54707.00 88888.00 2014-06-14 09:36:05.375 165 12545.70 84.17 54707.00 88888.00 2014-06-14 09:36:05.500 165 12545.67 84.15 54706.97 88888.00 2014-06-14 09:36:05.625 165 12545.70 84.15 54707.03 88888.00 2014-06-14 09:36:05.750 165 12545.70 84.15 54707.03 88888.00 2014-06-14 09:36:05.875 165 12545.67 84.17 54707.03 88888.00 2014-06-14 09:36:06.000 165 12545.70 84.12 54707.00 88888.00 2014-06-14 09:36:06.125 165 12545.73 84.17 54707.05 88888.00 2014-06-14 09:36:06.250 165 12545.73 84.15 54707.05 88888.00 2014-06-14 09:36:06.375 165 12545.77 84.12 54707.05 88888.00 2014-06-14 09:36:06.500 165 12545.77 84.12 54707.03 88888.00 2014-06-14 09:36:06.625 165 12545.75 84.15 54707.05 88888.00 2014-06-14 09:36:06.750 165 12545.73 84.15 54707.07 88888.00 2014-06-14 09:36:06.875 165 12545.70 84.12 54707.03 88888.00 2014-06-14 09:36:07.000 165 12545.70 84.15 54707.03 88888.00 2014-06-14 09:36:07.125 165 12545.67 84.15 54707.07 88888.00 2014-06-14 09:36:07.250 165 12545.62 84.12 54707.05 88888.00 2014-06-14 09:36:07.375 165 12545.65 84.12 54707.07 88888.00 2014-06-14 09:36:07.500 165 12545.65 84.08 54707.07 88888.00 2014-06-14 09:36:07.625 165 12545.67 84.08 54707.07 88888.00 2014-06-14 09:36:07.750 165 12545.70 84.08 54707.05 88888.00 2014-06-14 09:36:07.875 165 12545.67 84.10 54707.07 88888.00 2014-06-14 09:36:08.000 165 12545.65 84.10 54707.05 88888.00 2014-06-14 09:36:08.125 165 12545.65 84.10 54707.05 88888.00 2014-06-14 09:36:08.250 165 12545.65 84.08 54707.07 88888.00 2014-06-14 09:36:08.375 165 12545.70 84.05 54707.07 88888.00 2014-06-14 09:36:08.500 165 12545.62 84.08 54707.07 88888.00 2014-06-14 09:36:08.625 165 12545.62 84.05 54707.07 88888.00 2014-06-14 09:36:08.750 165 12545.73 84.05 54707.07 88888.00 2014-06-14 09:36:08.875 165 12545.73 84.05 54707.07 88888.00 2014-06-14 09:36:09.000 165 12545.70 84.05 54707.05 88888.00 2014-06-14 09:36:09.125 165 12545.70 84.08 54707.10 88888.00 2014-06-14 09:36:09.250 165 12545.70 84.05 54707.10 88888.00 2014-06-14 09:36:09.375 165 12545.67 84.03 54707.10 88888.00 2014-06-14 09:36:09.500 165 12545.60 84.00 54707.12 88888.00 2014-06-14 09:36:09.625 165 12545.62 84.03 54707.10 88888.00 2014-06-14 09:36:09.750 165 12545.73 84.03 54707.12 88888.00 2014-06-14 09:36:09.875 165 12545.70 84.00 54707.10 88888.00 2014-06-14 09:36:10.000 165 12545.65 84.08 54707.03 88888.00 2014-06-14 09:36:10.125 165 12545.65 84.08 54707.07 88888.00 2014-06-14 09:36:10.250 165 12545.73 84.05 54707.07 88888.00 2014-06-14 09:36:10.375 165 12545.80 84.08 54707.10 88888.00 2014-06-14 09:36:10.500 165 12545.77 84.08 54707.12 88888.00 2014-06-14 09:36:10.625 165 12545.77 84.08 54707.10 88888.00 2014-06-14 09:36:10.750 165 12545.80 84.10 54707.12 88888.00 2014-06-14 09:36:10.875 165 12545.77 84.08 54707.10 88888.00 2014-06-14 09:36:11.000 165 12545.83 84.05 54707.10 88888.00 2014-06-14 09:36:11.125 165 12545.77 84.08 54707.10 88888.00 2014-06-14 09:36:11.250 165 12545.83 84.08 54707.15 88888.00 2014-06-14 09:36:11.375 165 12545.85 84.12 54707.15 88888.00 2014-06-14 09:36:11.500 165 12545.85 84.10 54707.15 88888.00 2014-06-14 09:36:11.625 165 12545.88 84.10 54707.12 88888.00 2014-06-14 09:36:11.750 165 12545.90 84.10 54707.15 88888.00 2014-06-14 09:36:11.875 165 12545.90 84.10 54707.18 88888.00 2014-06-14 09:36:12.000 165 12545.92 84.10 54707.15 88888.00 2014-06-14 09:36:12.125 165 12545.92 84.08 54707.18 88888.00 2014-06-14 09:36:12.250 165 12545.80 84.08 54707.18 88888.00 2014-06-14 09:36:12.375 165 12545.83 84.10 54707.18 88888.00 2014-06-14 09:36:12.500 165 12545.80 84.05 54707.18 88888.00 2014-06-14 09:36:12.625 165 12545.88 84.08 54707.20 88888.00 2014-06-14 09:36:12.750 165 12545.95 84.10 54707.20 88888.00 2014-06-14 09:36:12.875 165 12545.92 84.10 54707.20 88888.00 2014-06-14 09:36:13.000 165 12545.85 84.05 54707.20 88888.00 2014-06-14 09:36:13.125 165 12545.88 84.08 54707.20 88888.00 2014-06-14 09:36:13.250 165 12545.83 84.12 54707.22 88888.00 2014-06-14 09:36:13.375 165 12545.83 84.15 54707.22 88888.00 2014-06-14 09:36:13.500 165 12545.83 84.15 54707.22 88888.00 2014-06-14 09:36:13.625 165 12545.85 84.12 54707.22 88888.00 2014-06-14 09:36:13.750 165 12545.80 84.15 54707.20 88888.00 2014-06-14 09:36:13.875 165 12545.77 84.12 54707.22 88888.00 2014-06-14 09:36:14.000 165 12545.85 84.15 54707.20 88888.00 2014-06-14 09:36:14.125 165 12545.88 84.15 54707.20 88888.00 2014-06-14 09:36:14.250 165 12545.90 84.12 54707.22 88888.00 2014-06-14 09:36:14.375 165 12545.90 84.12 54707.22 88888.00 2014-06-14 09:36:14.500 165 12545.83 84.12 54707.22 88888.00 2014-06-14 09:36:14.625 165 12545.83 84.15 54707.22 88888.00 2014-06-14 09:36:14.750 165 12545.83 84.17 54707.22 88888.00 2014-06-14 09:36:14.875 165 12545.83 84.15 54707.25 88888.00 2014-06-14 09:36:15.000 165 12545.80 84.12 54707.22 88888.00 2014-06-14 09:36:15.125 165 12545.85 84.15 54707.25 88888.00 2014-06-14 09:36:15.250 165 12545.88 84.17 54707.25 88888.00 2014-06-14 09:36:15.375 165 12545.90 84.15 54707.25 88888.00 2014-06-14 09:36:15.500 165 12545.85 84.12 54707.25 88888.00 2014-06-14 09:36:15.625 165 12545.88 84.15 54707.28 88888.00 2014-06-14 09:36:15.750 165 12545.88 84.12 54707.25 88888.00 2014-06-14 09:36:15.875 165 12545.85 84.12 54707.22 88888.00 2014-06-14 09:36:16.000 165 12545.88 84.10 54707.22 88888.00 2014-06-14 09:36:16.125 165 12545.92 84.08 54707.25 88888.00 2014-06-14 09:36:16.250 165 12545.80 84.08 54707.25 88888.00 2014-06-14 09:36:16.375 165 12545.83 84.12 54707.28 88888.00 2014-06-14 09:36:16.500 165 12545.92 84.15 54707.30 88888.00 2014-06-14 09:36:16.625 165 12545.95 84.12 54707.25 88888.00 2014-06-14 09:36:16.750 165 12545.88 84.12 54707.25 88888.00 2014-06-14 09:36:16.875 165 12545.88 84.12 54707.28 88888.00 2014-06-14 09:36:17.000 165 12545.85 84.12 54707.28 88888.00 2014-06-14 09:36:17.125 165 12545.83 84.12 54707.28 88888.00 2014-06-14 09:36:17.250 165 12545.83 84.08 54707.28 88888.00 2014-06-14 09:36:17.375 165 12545.88 84.10 54707.25 88888.00 2014-06-14 09:36:17.500 165 12545.90 84.08 54707.28 88888.00 2014-06-14 09:36:17.625 165 12545.90 84.10 54707.30 88888.00 2014-06-14 09:36:17.750 165 12545.90 84.10 54707.32 88888.00 2014-06-14 09:36:17.875 165 12545.85 84.10 54707.32 88888.00 2014-06-14 09:36:18.000 165 12545.88 84.12 54707.32 88888.00 2014-06-14 09:36:18.125 165 12545.88 84.15 54707.32 88888.00 2014-06-14 09:36:18.250 165 12545.80 84.10 54707.32 88888.00 2014-06-14 09:36:18.375 165 12545.83 84.10 54707.35 88888.00 2014-06-14 09:36:18.500 165 12545.80 84.10 54707.35 88888.00 2014-06-14 09:36:18.625 165 12545.83 84.12 54707.32 88888.00 2014-06-14 09:36:18.750 165 12545.83 84.15 54707.28 88888.00 2014-06-14 09:36:18.875 165 12545.80 84.12 54707.30 88888.00 2014-06-14 09:36:19.000 165 12545.80 84.10 54707.30 88888.00 2014-06-14 09:36:19.125 165 12545.85 84.12 54707.30 88888.00 2014-06-14 09:36:19.250 165 12545.88 84.10 54707.32 88888.00 2014-06-14 09:36:19.375 165 12545.95 84.12 54707.35 88888.00 2014-06-14 09:36:19.500 165 12545.98 84.17 54707.38 88888.00 2014-06-14 09:36:19.625 165 12545.92 84.17 54707.38 88888.00 2014-06-14 09:36:19.750 165 12545.88 84.15 54707.32 88888.00 2014-06-14 09:36:19.875 165 12545.90 84.17 54707.35 88888.00 2014-06-14 09:36:20.000 165 12545.88 84.15 54707.32 88888.00 2014-06-14 09:36:20.125 165 12545.85 84.12 54707.32 88888.00 2014-06-14 09:36:20.250 165 12545.83 84.12 54707.32 88888.00 2014-06-14 09:36:20.375 165 12545.90 84.15 54707.30 88888.00 2014-06-14 09:36:20.500 165 12545.92 84.15 54707.30 88888.00 2014-06-14 09:36:20.625 165 12545.98 84.12 54707.32 88888.00 2014-06-14 09:36:20.750 165 12545.98 84.15 54707.32 88888.00 2014-06-14 09:36:20.875 165 12545.92 84.15 54707.35 88888.00 2014-06-14 09:36:21.000 165 12545.88 84.15 54707.32 88888.00 2014-06-14 09:36:21.125 165 12545.88 84.17 54707.32 88888.00 2014-06-14 09:36:21.250 165 12545.85 84.17 54707.30 88888.00 2014-06-14 09:36:21.375 165 12545.85 84.15 54707.28 88888.00 2014-06-14 09:36:21.500 165 12545.83 84.12 54707.32 88888.00 2014-06-14 09:36:21.625 165 12545.88 84.12 54707.35 88888.00 2014-06-14 09:36:21.750 165 12545.95 84.15 54707.38 88888.00 2014-06-14 09:36:21.875 165 12545.90 84.15 54707.38 88888.00 2014-06-14 09:36:22.000 165 12545.88 84.15 54707.35 88888.00 2014-06-14 09:36:22.125 165 12545.92 84.12 54707.35 88888.00 2014-06-14 09:36:22.250 165 12545.95 84.10 54707.35 88888.00 2014-06-14 09:36:22.375 165 12545.92 84.10 54707.35 88888.00 2014-06-14 09:36:22.500 165 12545.90 84.12 54707.35 88888.00 2014-06-14 09:36:22.625 165 12545.88 84.12 54707.38 88888.00 2014-06-14 09:36:22.750 165 12545.90 84.10 54707.35 88888.00 2014-06-14 09:36:22.875 165 12545.92 84.10 54707.38 88888.00 2014-06-14 09:36:23.000 165 12545.95 84.12 54707.40 88888.00 2014-06-14 09:36:23.125 165 12545.95 84.10 54707.38 88888.00 2014-06-14 09:36:23.250 165 12545.88 84.08 54707.40 88888.00 2014-06-14 09:36:23.375 165 12545.88 84.10 54707.40 88888.00 2014-06-14 09:36:23.500 165 12545.88 84.12 54707.43 88888.00 2014-06-14 09:36:23.625 165 12545.90 84.10 54707.43 88888.00 2014-06-14 09:36:23.750 165 12545.95 84.10 54707.43 88888.00 2014-06-14 09:36:23.875 165 12546.05 84.12 54707.45 88888.00 2014-06-14 09:36:24.000 165 12546.00 84.12 54707.45 88888.00 2014-06-14 09:36:24.125 165 12545.95 84.15 54707.45 88888.00 2014-06-14 09:36:24.250 165 12545.90 84.12 54707.45 88888.00 2014-06-14 09:36:24.375 165 12545.98 84.12 54707.43 88888.00 2014-06-14 09:36:24.500 165 12545.95 84.10 54707.43 88888.00 2014-06-14 09:36:24.625 165 12545.95 84.08 54707.43 88888.00 2014-06-14 09:36:24.750 165 12545.95 84.08 54707.45 88888.00 2014-06-14 09:36:24.875 165 12545.95 84.10 54707.45 88888.00 2014-06-14 09:36:25.000 165 12545.98 84.10 54707.43 88888.00 2014-06-14 09:36:25.125 165 12546.00 84.10 54707.47 88888.00 2014-06-14 09:36:25.250 165 12546.00 84.12 54707.50 88888.00 2014-06-14 09:36:25.375 165 12546.00 84.12 54707.50 88888.00 2014-06-14 09:36:25.500 165 12546.00 84.15 54707.50 88888.00 2014-06-14 09:36:25.625 165 12546.02 84.12 54707.45 88888.00 2014-06-14 09:36:25.750 165 12546.02 84.15 54707.47 88888.00 2014-06-14 09:36:25.875 165 12546.00 84.15 54707.47 88888.00 2014-06-14 09:36:26.000 165 12545.95 84.15 54707.47 88888.00 2014-06-14 09:36:26.125 165 12545.95 84.10 54707.47 88888.00 2014-06-14 09:36:26.250 165 12545.92 84.10 54707.45 88888.00 2014-06-14 09:36:26.375 165 12545.90 84.15 54707.43 88888.00 2014-06-14 09:36:26.500 165 12545.95 84.15 54707.47 88888.00 2014-06-14 09:36:26.625 165 12546.00 84.17 54707.50 88888.00 2014-06-14 09:36:26.750 165 12546.02 84.15 54707.53 88888.00 2014-06-14 09:36:26.875 165 12545.95 84.17 54707.53 88888.00 2014-06-14 09:36:27.000 165 12545.92 84.20 54707.50 88888.00 2014-06-14 09:36:27.125 165 12545.92 84.17 54707.53 88888.00 2014-06-14 09:36:27.250 165 12545.95 84.12 54707.53 88888.00 2014-06-14 09:36:27.375 165 12545.92 84.15 54707.47 88888.00 2014-06-14 09:36:27.500 165 12545.90 84.17 54707.47 88888.00 2014-06-14 09:36:27.625 165 12545.85 84.17 54707.45 88888.00 2014-06-14 09:36:27.750 165 12545.88 84.17 54707.53 88888.00 2014-06-14 09:36:27.875 165 12545.83 84.17 54707.53 88888.00 2014-06-14 09:36:28.000 165 12545.83 84.15 54707.50 88888.00 2014-06-14 09:36:28.125 165 12545.90 84.17 54707.50 88888.00 2014-06-14 09:36:28.250 165 12545.88 84.20 54707.50 88888.00 2014-06-14 09:36:28.375 165 12545.88 84.20 54707.55 88888.00 2014-06-14 09:36:28.500 165 12545.83 84.17 54707.55 88888.00 2014-06-14 09:36:28.625 165 12545.85 84.12 54707.55 88888.00 2014-06-14 09:36:28.750 165 12545.85 84.12 54707.55 88888.00 2014-06-14 09:36:28.875 165 12545.88 84.17 54707.55 88888.00 2014-06-14 09:36:29.000 165 12545.85 84.20 54707.55 88888.00 2014-06-14 09:36:29.125 165 12545.77 84.15 54707.57 88888.00 2014-06-14 09:36:29.250 165 12545.73 84.15 54707.55 88888.00 2014-06-14 09:36:29.375 165 12545.85 84.15 54707.55 88888.00 2014-06-14 09:36:29.500 165 12545.90 84.15 54707.55 88888.00 2014-06-14 09:36:29.625 165 12545.88 84.12 54707.57 88888.00 2014-06-14 09:36:29.750 165 12545.83 84.12 54707.57 88888.00 2014-06-14 09:36:29.875 165 12545.83 84.12 54707.57 88888.00 2014-06-14 09:36:30.000 165 12545.85 84.15 54707.57 88888.00 2014-06-14 09:36:30.125 165 12545.85 84.12 54707.60 88888.00 2014-06-14 09:36:30.250 165 12545.83 84.12 54707.57 88888.00 2014-06-14 09:36:30.375 165 12545.85 84.12 54707.60 88888.00 2014-06-14 09:36:30.500 165 12545.90 84.12 54707.62 88888.00 2014-06-14 09:36:30.625 165 12545.90 84.15 54707.62 88888.00 2014-06-14 09:36:30.750 165 12545.88 84.12 54707.65 88888.00 2014-06-14 09:36:30.875 165 12545.88 84.10 54707.62 88888.00 2014-06-14 09:36:31.000 165 12545.83 84.10 54707.65 88888.00 2014-06-14 09:36:31.125 165 12545.77 84.12 54707.65 88888.00 2014-06-14 09:36:31.250 165 12545.67 84.12 54707.68 88888.00 2014-06-14 09:36:31.375 165 12545.70 84.15 54707.68 88888.00 2014-06-14 09:36:31.500 165 12545.70 84.12 54707.68 88888.00 2014-06-14 09:36:31.625 165 12545.73 84.10 54707.65 88888.00 2014-06-14 09:36:31.750 165 12545.75 84.15 54707.65 88888.00 2014-06-14 09:36:31.875 165 12545.73 84.10 54707.65 88888.00 2014-06-14 09:36:32.000 165 12545.65 84.12 54707.68 88888.00 2014-06-14 09:36:32.125 165 12545.65 84.10 54707.70 88888.00 2014-06-14 09:36:32.250 165 12545.70 84.10 54707.70 88888.00 2014-06-14 09:36:32.375 165 12545.80 84.10 54707.65 88888.00 2014-06-14 09:36:32.500 165 12545.77 84.10 54707.68 88888.00 2014-06-14 09:36:32.625 165 12545.75 84.08 54707.68 88888.00 2014-06-14 09:36:32.750 165 12545.75 84.10 54707.68 88888.00 2014-06-14 09:36:32.875 165 12545.73 84.10 54707.70 88888.00 2014-06-14 09:36:33.000 165 12545.70 84.12 54707.70 88888.00 2014-06-14 09:36:33.125 165 12545.70 84.10 54707.68 88888.00 2014-06-14 09:36:33.250 165 12545.67 84.12 54707.68 88888.00 2014-06-14 09:36:33.375 165 12545.67 84.10 54707.68 88888.00 2014-06-14 09:36:33.500 165 12545.75 84.10 54707.70 88888.00 2014-06-14 09:36:33.625 165 12545.77 84.15 54707.70 88888.00 2014-06-14 09:36:33.750 165 12545.75 84.15 54707.72 88888.00 2014-06-14 09:36:33.875 165 12545.75 84.17 54707.72 88888.00 2014-06-14 09:36:34.000 165 12545.80 84.12 54707.72 88888.00 2014-06-14 09:36:34.125 165 12545.77 84.12 54707.72 88888.00 2014-06-14 09:36:34.250 165 12545.73 84.10 54707.72 88888.00 2014-06-14 09:36:34.375 165 12545.70 84.10 54707.68 88888.00 2014-06-14 09:36:34.500 165 12545.73 84.12 54707.68 88888.00 2014-06-14 09:36:34.625 165 12545.80 84.10 54707.68 88888.00 2014-06-14 09:36:34.750 165 12545.77 84.12 54707.70 88888.00 2014-06-14 09:36:34.875 165 12545.75 84.15 54707.72 88888.00 2014-06-14 09:36:35.000 165 12545.80 84.15 54707.72 88888.00 2014-06-14 09:36:35.125 165 12545.85 84.12 54707.75 88888.00 2014-06-14 09:36:35.250 165 12545.83 84.10 54707.75 88888.00 2014-06-14 09:36:35.375 165 12545.83 84.12 54707.72 88888.00 2014-06-14 09:36:35.500 165 12545.80 84.15 54707.72 88888.00 2014-06-14 09:36:35.625 165 12545.77 84.15 54707.72 88888.00 2014-06-14 09:36:35.750 165 12545.80 84.15 54707.75 88888.00 2014-06-14 09:36:35.875 165 12545.80 84.10 54707.75 88888.00 2014-06-14 09:36:36.000 165 12545.83 84.15 54707.75 88888.00 2014-06-14 09:36:36.125 165 12545.85 84.17 54707.75 88888.00 2014-06-14 09:36:36.250 165 12545.77 84.15 54707.75 88888.00 2014-06-14 09:36:36.375 165 12545.80 84.20 54707.75 88888.00 2014-06-14 09:36:36.500 165 12545.90 84.15 54707.80 88888.00 2014-06-14 09:36:36.625 165 12545.88 84.12 54707.78 88888.00 2014-06-14 09:36:36.750 165 12545.85 84.17 54707.80 88888.00 2014-06-14 09:36:36.875 165 12545.80 84.12 54707.80 88888.00 2014-06-14 09:36:37.000 165 12545.85 84.15 54707.80 88888.00 2014-06-14 09:36:37.125 165 12545.80 84.12 54707.80 88888.00 2014-06-14 09:36:37.250 165 12545.83 84.12 54707.80 88888.00 2014-06-14 09:36:37.375 165 12545.92 84.10 54707.85 88888.00 2014-06-14 09:36:37.500 165 12545.92 84.10 54707.82 88888.00 2014-06-14 09:36:37.625 165 12545.95 84.12 54707.82 88888.00 2014-06-14 09:36:37.750 165 12545.90 84.10 54707.78 88888.00 2014-06-14 09:36:37.875 165 12545.85 84.10 54707.82 88888.00 2014-06-14 09:36:38.000 165 12545.90 84.15 54707.82 88888.00 2014-06-14 09:36:38.125 165 12545.95 84.17 54707.82 88888.00 2014-06-14 09:36:38.250 165 12546.00 84.15 54707.80 88888.00 2014-06-14 09:36:38.375 165 12545.98 84.15 54707.78 88888.00 2014-06-14 09:36:38.500 165 12545.95 84.12 54707.80 88888.00 2014-06-14 09:36:38.625 165 12545.88 84.12 54707.82 88888.00 2014-06-14 09:36:38.750 165 12545.90 84.10 54707.82 88888.00 2014-06-14 09:36:38.875 165 12545.92 84.12 54707.82 88888.00 2014-06-14 09:36:39.000 165 12545.90 84.15 54707.85 88888.00 2014-06-14 09:36:39.125 165 12545.88 84.15 54707.82 88888.00 2014-06-14 09:36:39.250 165 12545.90 84.12 54707.80 88888.00 2014-06-14 09:36:39.375 165 12545.92 84.15 54707.82 88888.00 2014-06-14 09:36:39.500 165 12545.88 84.12 54707.85 88888.00 2014-06-14 09:36:39.625 165 12545.85 84.12 54707.82 88888.00 2014-06-14 09:36:39.750 165 12545.85 84.15 54707.82 88888.00 2014-06-14 09:36:39.875 165 12545.92 84.12 54707.82 88888.00 2014-06-14 09:36:40.000 165 12545.98 84.12 54707.88 88888.00 2014-06-14 09:36:40.125 165 12545.88 84.15 54707.88 88888.00 2014-06-14 09:36:40.250 165 12545.88 84.10 54707.88 88888.00 2014-06-14 09:36:40.375 165 12545.90 84.10 54707.85 88888.00 2014-06-14 09:36:40.500 165 12545.83 84.12 54707.85 88888.00 2014-06-14 09:36:40.625 165 12545.80 84.10 54707.85 88888.00 2014-06-14 09:36:40.750 165 12545.85 84.10 54707.90 88888.00 2014-06-14 09:36:40.875 165 12545.85 84.12 54707.90 88888.00 2014-06-14 09:36:41.000 165 12545.88 84.10 54707.88 88888.00 2014-06-14 09:36:41.125 165 12545.90 84.10 54707.93 88888.00 2014-06-14 09:36:41.250 165 12545.90 84.05 54707.95 88888.00 2014-06-14 09:36:41.375 165 12545.90 84.08 54707.93 88888.00 2014-06-14 09:36:41.500 165 12545.98 84.12 54707.93 88888.00 2014-06-14 09:36:41.625 165 12546.00 84.08 54707.90 88888.00 2014-06-14 09:36:41.750 165 12545.92 84.08 54707.93 88888.00 2014-06-14 09:36:41.875 165 12545.90 84.08 54707.90 88888.00 2014-06-14 09:36:42.000 165 12545.90 84.05 54707.93 88888.00 2014-06-14 09:36:42.125 165 12545.95 84.08 54707.93 88888.00 2014-06-14 09:36:42.250 165 12545.92 84.05 54707.93 88888.00 2014-06-14 09:36:42.375 165 12545.90 84.08 54707.95 88888.00 2014-06-14 09:36:42.500 165 12545.88 84.05 54707.93 88888.00 2014-06-14 09:36:42.625 165 12545.92 84.08 54707.95 88888.00 2014-06-14 09:36:42.750 165 12545.95 84.05 54707.90 88888.00 2014-06-14 09:36:42.875 165 12545.90 84.08 54707.93 88888.00 2014-06-14 09:36:43.000 165 12545.92 84.12 54707.95 88888.00 2014-06-14 09:36:43.125 165 12545.88 84.10 54707.97 88888.00 2014-06-14 09:36:43.250 165 12545.83 84.05 54707.93 88888.00 2014-06-14 09:36:43.375 165 12545.85 84.05 54707.93 88888.00 2014-06-14 09:36:43.500 165 12545.85 84.05 54707.93 88888.00 2014-06-14 09:36:43.625 165 12545.83 84.05 54707.95 88888.00 2014-06-14 09:36:43.750 165 12545.83 84.03 54707.97 88888.00 2014-06-14 09:36:43.875 165 12545.77 84.05 54707.97 88888.00 2014-06-14 09:36:44.000 165 12545.77 84.05 54707.90 88888.00 2014-06-14 09:36:44.125 165 12545.80 84.05 54707.93 88888.00 2014-06-14 09:36:44.250 165 12545.80 84.03 54707.93 88888.00 2014-06-14 09:36:44.375 165 12545.80 84.03 54707.95 88888.00 2014-06-14 09:36:44.500 165 12545.80 84.03 54707.93 88888.00 2014-06-14 09:36:44.625 165 12545.80 84.03 54707.93 88888.00 2014-06-14 09:36:44.750 165 12545.83 84.00 54707.93 88888.00 2014-06-14 09:36:44.875 165 12545.80 84.00 54707.95 88888.00 2014-06-14 09:36:45.000 165 12545.80 84.03 54707.97 88888.00 2014-06-14 09:36:45.125 165 12545.85 84.03 54707.97 88888.00 2014-06-14 09:36:45.250 165 12545.85 84.00 54707.97 88888.00 2014-06-14 09:36:45.375 165 12545.88 84.00 54708.00 88888.00 2014-06-14 09:36:45.500 165 12545.88 84.00 54708.05 88888.00 2014-06-14 09:36:45.625 165 12545.83 84.00 54708.05 88888.00 2014-06-14 09:36:45.750 165 12545.80 84.00 54708.03 88888.00 2014-06-14 09:36:45.875 165 12545.85 84.00 54708.03 88888.00 2014-06-14 09:36:46.000 165 12545.83 84.00 54708.03 88888.00 2014-06-14 09:36:46.125 165 12545.85 84.00 54708.05 88888.00 2014-06-14 09:36:46.250 165 12545.88 84.03 54708.03 88888.00 2014-06-14 09:36:46.375 165 12545.92 84.03 54708.00 88888.00 2014-06-14 09:36:46.500 165 12545.85 84.03 54708.03 88888.00 2014-06-14 09:36:46.625 165 12545.83 84.03 54708.00 88888.00 2014-06-14 09:36:46.750 165 12545.83 84.03 54708.03 88888.00 2014-06-14 09:36:46.875 165 12545.85 84.03 54708.03 88888.00 2014-06-14 09:36:47.000 165 12545.83 84.00 54708.03 88888.00 2014-06-14 09:36:47.125 165 12545.90 84.00 54708.03 88888.00 2014-06-14 09:36:47.250 165 12545.90 83.97 54708.03 88888.00 2014-06-14 09:36:47.375 165 12545.88 83.97 54708.03 88888.00 2014-06-14 09:36:47.500 165 12545.88 84.00 54708.03 88888.00 2014-06-14 09:36:47.625 165 12545.90 84.03 54708.03 88888.00 2014-06-14 09:36:47.750 165 12545.85 84.03 54708.05 88888.00 2014-06-14 09:36:47.875 165 12545.83 83.97 54708.05 88888.00 2014-06-14 09:36:48.000 165 12545.80 83.97 54708.03 88888.00 2014-06-14 09:36:48.125 165 12545.85 83.97 54708.07 88888.00 2014-06-14 09:36:48.250 165 12545.83 83.97 54708.05 88888.00 2014-06-14 09:36:48.375 165 12545.85 83.97 54708.05 88888.00 2014-06-14 09:36:48.500 165 12545.88 83.97 54708.03 88888.00 2014-06-14 09:36:48.625 165 12545.83 83.95 54708.05 88888.00 2014-06-14 09:36:48.750 165 12545.80 83.92 54708.05 88888.00 2014-06-14 09:36:48.875 165 12545.88 83.95 54708.07 88888.00 2014-06-14 09:36:49.000 165 12545.80 83.97 54708.07 88888.00 2014-06-14 09:36:49.125 165 12545.75 83.95 54708.10 88888.00 2014-06-14 09:36:49.250 165 12545.73 83.92 54708.07 88888.00 2014-06-14 09:36:49.375 165 12545.80 83.95 54708.07 88888.00 2014-06-14 09:36:49.500 165 12545.83 83.92 54708.07 88888.00 2014-06-14 09:36:49.625 165 12545.80 83.92 54708.07 88888.00 2014-06-14 09:36:49.750 165 12545.80 83.92 54708.07 88888.00 2014-06-14 09:36:49.875 165 12545.80 83.95 54708.10 88888.00 2014-06-14 09:36:50.000 165 12545.77 83.97 54708.10 88888.00 2014-06-14 09:36:50.125 165 12545.75 83.95 54708.12 88888.00 2014-06-14 09:36:50.250 165 12545.77 83.92 54708.12 88888.00 2014-06-14 09:36:50.375 165 12545.83 83.97 54708.12 88888.00 2014-06-14 09:36:50.500 165 12545.80 83.97 54708.10 88888.00 2014-06-14 09:36:50.625 165 12545.85 83.95 54708.10 88888.00 2014-06-14 09:36:50.750 165 12545.88 83.97 54708.12 88888.00 2014-06-14 09:36:50.875 165 12545.85 83.97 54708.10 88888.00 2014-06-14 09:36:51.000 165 12545.85 83.97 54708.07 88888.00 2014-06-14 09:36:51.125 165 12545.90 83.97 54708.07 88888.00 2014-06-14 09:36:51.250 165 12545.95 83.97 54708.12 88888.00 2014-06-14 09:36:51.375 165 12545.98 84.00 54708.12 88888.00 2014-06-14 09:36:51.500 165 12545.95 84.03 54708.15 88888.00 2014-06-14 09:36:51.625 165 12545.90 84.03 54708.18 88888.00 2014-06-14 09:36:51.750 165 12545.88 84.03 54708.18 88888.00 2014-06-14 09:36:51.875 165 12545.88 84.00 54708.20 88888.00 2014-06-14 09:36:52.000 165 12545.92 84.00 54708.18 88888.00 2014-06-14 09:36:52.125 165 12545.95 83.97 54708.15 88888.00 2014-06-14 09:36:52.250 165 12545.88 83.97 54708.20 88888.00 2014-06-14 09:36:52.375 165 12545.90 84.00 54708.20 88888.00 2014-06-14 09:36:52.500 165 12545.95 83.97 54708.18 88888.00 2014-06-14 09:36:52.625 165 12545.98 83.97 54708.18 88888.00 2014-06-14 09:36:52.750 165 12545.95 84.00 54708.20 88888.00 2014-06-14 09:36:52.875 165 12545.92 84.00 54708.18 88888.00 2014-06-14 09:36:53.000 165 12545.90 84.00 54708.18 88888.00 2014-06-14 09:36:53.125 165 12545.90 84.00 54708.18 88888.00 2014-06-14 09:36:53.250 165 12546.00 84.03 54708.25 88888.00 2014-06-14 09:36:53.375 165 12546.08 84.05 54708.25 88888.00 2014-06-14 09:36:53.500 165 12545.95 84.03 54708.20 88888.00 2014-06-14 09:36:53.625 165 12545.95 84.03 54708.20 88888.00 2014-06-14 09:36:53.750 165 12546.02 84.00 54708.22 88888.00 2014-06-14 09:36:53.875 165 12546.05 84.00 54708.25 88888.00 2014-06-14 09:36:54.000 165 12546.00 84.00 54708.22 88888.00 2014-06-14 09:36:54.125 165 12546.00 83.97 54708.20 88888.00 2014-06-14 09:36:54.250 165 12545.95 83.95 54708.20 88888.00 2014-06-14 09:36:54.375 165 12546.00 83.97 54708.18 88888.00 2014-06-14 09:36:54.500 165 12546.00 84.00 54708.20 88888.00 2014-06-14 09:36:54.625 165 12546.00 84.00 54708.22 88888.00 2014-06-14 09:36:54.750 165 12545.98 84.03 54708.25 88888.00 2014-06-14 09:36:54.875 165 12545.98 84.00 54708.25 88888.00 2014-06-14 09:36:55.000 165 12546.00 83.97 54708.25 88888.00 2014-06-14 09:36:55.125 165 12546.02 83.97 54708.25 88888.00 2014-06-14 09:36:55.250 165 12545.98 83.95 54708.25 88888.00 2014-06-14 09:36:55.375 165 12545.92 83.95 54708.28 88888.00 2014-06-14 09:36:55.500 165 12545.95 83.97 54708.25 88888.00 2014-06-14 09:36:55.625 165 12545.95 83.97 54708.28 88888.00 2014-06-14 09:36:55.750 165 12545.98 83.95 54708.28 88888.00 2014-06-14 09:36:55.875 165 12546.00 83.92 54708.30 88888.00 2014-06-14 09:36:56.000 165 12546.00 83.97 54708.30 88888.00 2014-06-14 09:36:56.125 165 12545.95 83.97 54708.30 88888.00 2014-06-14 09:36:56.250 165 12545.95 83.92 54708.28 88888.00 2014-06-14 09:36:56.375 165 12545.90 83.92 54708.28 88888.00 2014-06-14 09:36:56.500 165 12545.88 83.95 54708.32 88888.00 2014-06-14 09:36:56.625 165 12545.95 83.95 54708.35 88888.00 2014-06-14 09:36:56.750 165 12546.00 83.97 54708.35 88888.00 2014-06-14 09:36:56.875 165 12545.95 83.97 54708.32 88888.00 2014-06-14 09:36:57.000 165 12545.88 83.97 54708.30 88888.00 2014-06-14 09:36:57.125 165 12545.92 83.95 54708.30 88888.00 2014-06-14 09:36:57.250 165 12545.92 83.95 54708.32 88888.00 2014-06-14 09:36:57.375 165 12545.95 83.97 54708.32 88888.00 2014-06-14 09:36:57.500 165 12545.95 83.97 54708.32 88888.00 2014-06-14 09:36:57.625 165 12545.90 83.92 54708.30 88888.00 2014-06-14 09:36:57.750 165 12545.92 83.90 54708.30 88888.00 2014-06-14 09:36:57.875 165 12545.98 83.92 54708.32 88888.00 2014-06-14 09:36:58.000 165 12546.02 83.90 54708.35 88888.00 2014-06-14 09:36:58.125 165 12546.00 83.92 54708.32 88888.00 2014-06-14 09:36:58.250 165 12545.92 83.88 54708.35 88888.00 2014-06-14 09:36:58.375 165 12545.95 83.90 54708.35 88888.00 2014-06-14 09:36:58.500 165 12545.95 83.88 54708.38 88888.00 2014-06-14 09:36:58.625 165 12545.90 83.92 54708.35 88888.00 2014-06-14 09:36:58.750 165 12545.92 83.95 54708.40 88888.00 2014-06-14 09:36:58.875 165 12545.95 83.92 54708.38 88888.00 2014-06-14 09:36:59.000 165 12545.95 83.90 54708.38 88888.00 2014-06-14 09:36:59.125 165 12546.02 83.90 54708.38 88888.00 2014-06-14 09:36:59.250 165 12546.05 83.88 54708.40 88888.00 2014-06-14 09:36:59.375 165 12546.02 83.90 54708.38 88888.00 2014-06-14 09:36:59.500 165 12546.02 83.90 54708.38 88888.00 2014-06-14 09:36:59.625 165 12546.00 83.90 54708.40 88888.00 2014-06-14 09:36:59.750 165 12546.00 83.88 54708.40 88888.00 2014-06-14 09:36:59.875 165 12546.05 83.88 54708.40 88888.00 2014-06-14 09:37:00.000 165 12546.00 83.90 54708.43 88888.00 2014-06-14 09:37:00.125 165 12545.98 83.90 54708.43 88888.00 2014-06-14 09:37:00.250 165 12546.00 83.88 54708.43 88888.00 2014-06-14 09:37:00.375 165 12546.05 83.92 54708.45 88888.00 2014-06-14 09:37:00.500 165 12546.05 83.90 54708.47 88888.00 2014-06-14 09:37:00.625 165 12546.08 83.90 54708.45 88888.00 2014-06-14 09:37:00.750 165 12546.05 83.88 54708.45 88888.00 2014-06-14 09:37:00.875 165 12546.00 83.90 54708.45 88888.00 2014-06-14 09:37:01.000 165 12546.02 83.88 54708.45 88888.00 2014-06-14 09:37:01.125 165 12546.02 83.85 54708.45 88888.00 2014-06-14 09:37:01.250 165 12546.00 83.85 54708.45 88888.00 2014-06-14 09:37:01.375 165 12545.98 83.85 54708.45 88888.00 2014-06-14 09:37:01.500 165 12545.95 83.85 54708.45 88888.00 2014-06-14 09:37:01.625 165 12545.92 83.85 54708.43 88888.00 2014-06-14 09:37:01.750 165 12545.92 83.83 54708.40 88888.00 2014-06-14 09:37:01.875 165 12545.95 83.85 54708.43 88888.00 2014-06-14 09:37:02.000 165 12545.95 83.85 54708.43 88888.00 2014-06-14 09:37:02.125 165 12546.02 83.85 54708.43 88888.00 2014-06-14 09:37:02.250 165 12546.05 83.80 54708.45 88888.00 2014-06-14 09:37:02.375 165 12546.12 83.83 54708.47 88888.00 2014-06-14 09:37:02.500 165 12546.08 83.83 54708.45 88888.00 2014-06-14 09:37:02.625 165 12546.00 83.80 54708.45 88888.00 2014-06-14 09:37:02.750 165 12545.98 83.80 54708.45 88888.00 2014-06-14 09:37:02.875 165 12546.05 83.80 54708.45 88888.00 2014-06-14 09:37:03.000 165 12546.02 83.83 54708.45 88888.00 2014-06-14 09:37:03.125 165 12546.00 83.83 54708.47 88888.00 2014-06-14 09:37:03.250 165 12545.95 83.80 54708.50 88888.00 2014-06-14 09:37:03.375 165 12546.05 83.80 54708.50 88888.00 2014-06-14 09:37:03.500 165 12546.10 83.80 54708.50 88888.00 2014-06-14 09:37:03.625 165 12546.00 83.80 54708.47 88888.00 2014-06-14 09:37:03.750 165 12545.92 83.80 54708.50 88888.00 2014-06-14 09:37:03.875 165 12545.98 83.80 54708.50 88888.00 2014-06-14 09:37:04.000 165 12546.00 83.80 54708.47 88888.00 2014-06-14 09:37:04.125 165 12545.95 83.80 54708.47 88888.00 2014-06-14 09:37:04.250 165 12545.92 83.83 54708.50 88888.00 2014-06-14 09:37:04.375 165 12545.95 83.83 54708.47 88888.00 2014-06-14 09:37:04.500 165 12545.95 83.80 54708.50 88888.00 2014-06-14 09:37:04.625 165 12545.98 83.83 54708.53 88888.00 2014-06-14 09:37:04.750 165 12545.95 83.83 54708.53 88888.00 2014-06-14 09:37:04.875 165 12546.00 83.78 54708.50 88888.00 2014-06-14 09:37:05.000 165 12546.05 83.78 54708.45 88888.00 2014-06-14 09:37:05.125 165 12546.10 83.75 54708.50 88888.00 2014-06-14 09:37:05.250 165 12546.00 83.75 54708.50 88888.00 2014-06-14 09:37:05.375 165 12545.92 83.75 54708.50 88888.00 2014-06-14 09:37:05.500 165 12545.98 83.78 54708.53 88888.00 2014-06-14 09:37:05.625 165 12546.10 83.80 54708.53 88888.00 2014-06-14 09:37:05.750 165 12546.15 83.83 54708.53 88888.00 2014-06-14 09:37:05.875 165 12546.12 83.80 54708.53 88888.00 2014-06-14 09:37:06.000 165 12546.08 83.78 54708.50 88888.00 2014-06-14 09:37:06.125 165 12546.05 83.75 54708.55 88888.00 2014-06-14 09:37:06.250 165 12546.08 83.75 54708.60 88888.00 2014-06-14 09:37:06.375 165 12546.12 83.75 54708.60 88888.00 2014-06-14 09:37:06.500 165 12546.05 83.75 54708.60 88888.00 2014-06-14 09:37:06.625 165 12546.00 83.75 54708.57 88888.00 2014-06-14 09:37:06.750 165 12546.05 83.72 54708.57 88888.00 2014-06-14 09:37:06.875 165 12546.10 83.75 54708.60 88888.00 2014-06-14 09:37:07.000 165 12546.12 83.75 54708.57 88888.00 2014-06-14 09:37:07.125 165 12546.05 83.67 54708.57 88888.00 2014-06-14 09:37:07.250 165 12546.02 83.70 54708.60 88888.00 2014-06-14 09:37:07.375 165 12546.10 83.72 54708.62 88888.00 2014-06-14 09:37:07.500 165 12546.20 83.75 54708.57 88888.00 2014-06-14 09:37:07.625 165 12546.17 83.75 54708.57 88888.00 2014-06-14 09:37:07.750 165 12546.15 83.72 54708.57 88888.00 2014-06-14 09:37:07.875 165 12546.10 83.72 54708.57 88888.00 2014-06-14 09:37:08.000 165 12546.08 83.72 54708.60 88888.00 2014-06-14 09:37:08.125 165 12546.12 83.72 54708.60 88888.00 2014-06-14 09:37:08.250 165 12546.08 83.67 54708.57 88888.00 2014-06-14 09:37:08.375 165 12546.10 83.70 54708.55 88888.00 2014-06-14 09:37:08.500 165 12546.10 83.65 54708.57 88888.00 2014-06-14 09:37:08.625 165 12546.10 83.67 54708.60 88888.00 2014-06-14 09:37:08.750 165 12546.15 83.72 54708.62 88888.00 2014-06-14 09:37:08.875 165 12546.12 83.72 54708.62 88888.00 2014-06-14 09:37:09.000 165 12546.05 83.70 54708.60 88888.00 2014-06-14 09:37:09.125 165 12546.05 83.75 54708.62 88888.00 2014-06-14 09:37:09.250 165 12546.10 83.72 54708.62 88888.00 2014-06-14 09:37:09.375 165 12546.08 83.75 54708.65 88888.00 2014-06-14 09:37:09.500 165 12546.02 83.75 54708.62 88888.00 2014-06-14 09:37:09.625 165 12546.00 83.75 54708.68 88888.00 2014-06-14 09:37:09.750 165 12546.00 83.72 54708.65 88888.00 2014-06-14 09:37:09.875 165 12546.02 83.67 54708.65 88888.00 2014-06-14 09:37:10.000 165 12546.05 83.72 54708.62 88888.00 2014-06-14 09:37:10.125 165 12546.00 83.70 54708.62 88888.00 2014-06-14 09:37:10.250 165 12546.02 83.72 54708.65 88888.00 2014-06-14 09:37:10.375 165 12546.15 83.75 54708.65 88888.00 2014-06-14 09:37:10.500 165 12546.15 83.72 54708.65 88888.00 2014-06-14 09:37:10.625 165 12546.12 83.67 54708.70 88888.00 2014-06-14 09:37:10.750 165 12546.10 83.70 54708.72 88888.00 2014-06-14 09:37:10.875 165 12546.08 83.72 54708.72 88888.00 2014-06-14 09:37:11.000 165 12546.08 83.70 54708.68 88888.00 2014-06-14 09:37:11.125 165 12546.05 83.70 54708.70 88888.00 2014-06-14 09:37:11.250 165 12546.05 83.70 54708.68 88888.00 2014-06-14 09:37:11.375 165 12546.05 83.70 54708.70 88888.00 2014-06-14 09:37:11.500 165 12546.02 83.70 54708.70 88888.00 2014-06-14 09:37:11.625 165 12546.02 83.70 54708.70 88888.00 2014-06-14 09:37:11.750 165 12546.05 83.70 54708.70 88888.00 2014-06-14 09:37:11.875 165 12546.08 83.72 54708.70 88888.00 2014-06-14 09:37:12.000 165 12546.10 83.70 54708.70 88888.00 2014-06-14 09:37:12.125 165 12546.08 83.70 54708.70 88888.00 2014-06-14 09:37:12.250 165 12546.10 83.65 54708.72 88888.00 2014-06-14 09:37:12.375 165 12546.10 83.67 54708.70 88888.00 2014-06-14 09:37:12.500 165 12546.10 83.67 54708.72 88888.00 2014-06-14 09:37:12.625 165 12546.10 83.65 54708.72 88888.00 2014-06-14 09:37:12.750 165 12546.15 83.65 54708.72 88888.00 2014-06-14 09:37:12.875 165 12546.17 83.65 54708.72 88888.00 2014-06-14 09:37:13.000 165 12546.12 83.65 54708.70 88888.00 2014-06-14 09:37:13.125 165 12546.12 83.65 54708.68 88888.00 2014-06-14 09:37:13.250 165 12546.12 83.62 54708.72 88888.00 2014-06-14 09:37:13.375 165 12546.17 83.67 54708.78 88888.00 2014-06-14 09:37:13.500 165 12546.17 83.65 54708.75 88888.00 2014-06-14 09:37:13.625 165 12546.17 83.65 54708.72 88888.00 2014-06-14 09:37:13.750 165 12546.17 83.65 54708.75 88888.00 2014-06-14 09:37:13.875 165 12546.15 83.67 54708.72 88888.00 2014-06-14 09:37:14.000 165 12546.17 83.65 54708.68 88888.00 2014-06-14 09:37:14.125 165 12546.20 83.65 54708.72 88888.00 2014-06-14 09:37:14.250 165 12546.20 83.62 54708.75 88888.00 2014-06-14 09:37:14.375 165 12546.30 83.67 54708.75 88888.00 2014-06-14 09:37:14.500 165 12546.25 83.67 54708.72 88888.00 2014-06-14 09:37:14.625 165 12546.23 83.65 54708.75 88888.00 2014-06-14 09:37:14.750 165 12546.23 83.67 54708.75 88888.00 2014-06-14 09:37:14.875 165 12546.23 83.67 54708.78 88888.00 2014-06-14 09:37:15.000 165 12546.23 83.67 54708.75 88888.00 2014-06-14 09:37:15.125 165 12546.20 83.62 54708.75 88888.00 2014-06-14 09:37:15.250 165 12546.20 83.60 54708.72 88888.00 2014-06-14 09:37:15.375 165 12546.25 83.60 54708.75 88888.00 2014-06-14 09:37:15.500 165 12546.27 83.62 54708.75 88888.00 2014-06-14 09:37:15.625 165 12546.20 83.62 54708.78 88888.00 2014-06-14 09:37:15.750 165 12546.25 83.62 54708.80 88888.00 2014-06-14 09:37:15.875 165 12546.30 83.62 54708.80 88888.00 2014-06-14 09:37:16.000 165 12546.30 83.67 54708.78 88888.00 2014-06-14 09:37:16.125 165 12546.30 83.70 54708.80 88888.00 2014-06-14 09:37:16.250 165 12546.27 83.67 54708.78 88888.00 2014-06-14 09:37:16.375 165 12546.33 83.67 54708.80 88888.00 2014-06-14 09:37:16.500 165 12546.35 83.65 54708.80 88888.00 2014-06-14 09:37:16.625 165 12546.35 83.65 54708.80 88888.00 2014-06-14 09:37:16.750 165 12546.33 83.67 54708.80 88888.00 2014-06-14 09:37:16.875 165 12546.30 83.65 54708.80 88888.00 2014-06-14 09:37:17.000 165 12546.25 83.67 54708.82 88888.00 2014-06-14 09:37:17.125 165 12546.25 83.65 54708.82 88888.00 2014-06-14 09:37:17.250 165 12546.25 83.65 54708.82 88888.00 2014-06-14 09:37:17.375 165 12546.33 83.67 54708.82 88888.00 2014-06-14 09:37:17.500 165 12546.33 83.62 54708.82 88888.00 2014-06-14 09:37:17.625 165 12546.33 83.62 54708.82 88888.00 2014-06-14 09:37:17.750 165 12546.30 83.60 54708.85 88888.00 2014-06-14 09:37:17.875 165 12546.30 83.60 54708.82 88888.00 2014-06-14 09:37:18.000 165 12546.30 83.62 54708.85 88888.00 2014-06-14 09:37:18.125 165 12546.27 83.62 54708.88 88888.00 2014-06-14 09:37:18.250 165 12546.25 83.60 54708.90 88888.00 2014-06-14 09:37:18.375 165 12546.27 83.58 54708.88 88888.00 2014-06-14 09:37:18.500 165 12546.25 83.60 54708.88 88888.00 2014-06-14 09:37:18.625 165 12546.30 83.58 54708.88 88888.00 2014-06-14 09:37:18.750 165 12546.27 83.55 54708.88 88888.00 2014-06-14 09:37:18.875 165 12546.33 83.58 54708.90 88888.00 2014-06-14 09:37:19.000 165 12546.33 83.60 54708.90 88888.00 2014-06-14 09:37:19.125 165 12546.35 83.58 54708.90 88888.00 2014-06-14 09:37:19.250 165 12546.33 83.55 54708.90 88888.00 2014-06-14 09:37:19.375 165 12546.33 83.53 54708.85 88888.00 2014-06-14 09:37:19.500 165 12546.38 83.50 54708.88 88888.00 2014-06-14 09:37:19.625 165 12546.40 83.47 54708.90 88888.00 2014-06-14 09:37:19.750 165 12546.35 83.50 54708.90 88888.00 2014-06-14 09:37:19.875 165 12546.25 83.50 54708.88 88888.00 2014-06-14 09:37:20.000 165 12546.27 83.50 54708.88 88888.00 2014-06-14 09:37:20.125 165 12546.30 83.47 54708.88 88888.00 2014-06-14 09:37:20.250 165 12546.25 83.47 54708.90 88888.00 2014-06-14 09:37:20.375 165 12546.25 83.47 54708.90 88888.00 2014-06-14 09:37:20.500 165 12546.17 83.50 54708.88 88888.00 2014-06-14 09:37:20.625 165 12546.12 83.53 54708.93 88888.00 2014-06-14 09:37:20.750 165 12546.17 83.47 54708.93 88888.00 2014-06-14 09:37:20.875 165 12546.20 83.45 54708.88 88888.00 2014-06-14 09:37:21.000 165 12546.25 83.47 54708.90 88888.00 2014-06-14 09:37:21.125 165 12546.35 83.53 54708.95 88888.00 2014-06-14 09:37:21.250 165 12546.25 83.50 54708.93 88888.00 2014-06-14 09:37:21.375 165 12546.17 83.47 54708.90 88888.00 2014-06-14 09:37:21.500 165 12546.20 83.45 54708.93 88888.00 2014-06-14 09:37:21.625 165 12546.20 83.47 54708.93 88888.00 2014-06-14 09:37:21.750 165 12546.20 83.47 54708.90 88888.00 2014-06-14 09:37:21.875 165 12546.20 83.42 54708.93 88888.00 2014-06-14 09:37:22.000 165 12546.20 83.42 54708.90 88888.00 2014-06-14 09:37:22.125 165 12546.20 83.45 54708.95 88888.00 2014-06-14 09:37:22.250 165 12546.20 83.45 54708.97 88888.00 2014-06-14 09:37:22.375 165 12546.20 83.45 54708.93 88888.00 2014-06-14 09:37:22.500 165 12546.25 83.45 54708.95 88888.00 2014-06-14 09:37:22.625 165 12546.33 83.47 54708.95 88888.00 2014-06-14 09:37:22.750 165 12546.35 83.47 54708.93 88888.00 2014-06-14 09:37:22.875 165 12546.35 83.47 54708.93 88888.00 2014-06-14 09:37:23.000 165 12546.33 83.45 54708.90 88888.00 2014-06-14 09:37:23.125 165 12546.27 83.47 54708.93 88888.00 2014-06-14 09:37:23.250 165 12546.33 83.47 54708.93 88888.00 2014-06-14 09:37:23.375 165 12546.38 83.47 54708.95 88888.00 2014-06-14 09:37:23.500 165 12546.35 83.45 54708.95 88888.00 2014-06-14 09:37:23.625 165 12546.35 83.42 54708.95 88888.00 2014-06-14 09:37:23.750 165 12546.35 83.40 54708.95 88888.00 2014-06-14 09:37:23.875 165 12546.35 83.42 54708.97 88888.00 2014-06-14 09:37:24.000 165 12546.38 83.42 54708.97 88888.00 2014-06-14 09:37:24.125 165 12546.35 83.42 54709.03 88888.00 2014-06-14 09:37:24.250 165 12546.33 83.40 54709.00 88888.00 2014-06-14 09:37:24.375 165 12546.35 83.38 54709.00 88888.00 2014-06-14 09:37:24.500 165 12546.33 83.35 54708.97 88888.00 2014-06-14 09:37:24.625 165 12546.35 83.35 54709.00 88888.00 2014-06-14 09:37:24.750 165 12546.33 83.38 54709.03 88888.00 2014-06-14 09:37:24.875 165 12546.35 83.38 54709.00 88888.00 2014-06-14 09:37:25.000 165 12546.35 83.38 54708.97 88888.00 2014-06-14 09:37:25.125 165 12546.33 83.38 54709.00 88888.00 2014-06-14 09:37:25.250 165 12546.30 83.40 54709.00 88888.00 2014-06-14 09:37:25.375 165 12546.35 83.45 54709.03 88888.00 2014-06-14 09:37:25.500 165 12546.42 83.42 54709.00 88888.00 2014-06-14 09:37:25.625 165 12546.42 83.38 54709.00 88888.00 2014-06-14 09:37:25.750 165 12546.38 83.38 54709.03 88888.00 2014-06-14 09:37:25.875 165 12546.40 83.40 54709.03 88888.00 2014-06-14 09:37:26.000 165 12546.42 83.38 54709.03 88888.00 2014-06-14 09:37:26.125 165 12546.38 83.40 54709.05 88888.00 2014-06-14 09:37:26.250 165 12546.40 83.40 54709.07 88888.00 2014-06-14 09:37:26.375 165 12546.45 83.42 54709.05 88888.00 2014-06-14 09:37:26.500 165 12546.48 83.42 54709.05 88888.00 2014-06-14 09:37:26.625 165 12546.42 83.40 54709.05 88888.00 2014-06-14 09:37:26.750 165 12546.40 83.42 54709.05 88888.00 2014-06-14 09:37:26.875 165 12546.40 83.40 54709.03 88888.00 2014-06-14 09:37:27.000 165 12546.40 83.40 54709.03 88888.00 2014-06-14 09:37:27.125 165 12546.42 83.40 54709.05 88888.00 2014-06-14 09:37:27.250 165 12546.38 83.42 54709.05 88888.00 2014-06-14 09:37:27.375 165 12546.38 83.40 54709.05 88888.00 2014-06-14 09:37:27.500 165 12546.35 83.38 54709.07 88888.00 2014-06-14 09:37:27.625 165 12546.38 83.38 54709.07 88888.00 2014-06-14 09:37:27.750 165 12546.40 83.38 54709.07 88888.00 2014-06-14 09:37:27.875 165 12546.40 83.38 54709.05 88888.00 2014-06-14 09:37:28.000 165 12546.38 83.38 54709.05 88888.00 2014-06-14 09:37:28.125 165 12546.38 83.38 54709.10 88888.00 2014-06-14 09:37:28.250 165 12546.40 83.40 54709.12 88888.00 2014-06-14 09:37:28.375 165 12546.45 83.38 54709.07 88888.00 2014-06-14 09:37:28.500 165 12546.48 83.38 54709.12 88888.00 2014-06-14 09:37:28.625 165 12546.42 83.38 54709.12 88888.00 2014-06-14 09:37:28.750 165 12546.42 83.38 54709.10 88888.00 2014-06-14 09:37:28.875 165 12546.45 83.38 54709.12 88888.00 2014-06-14 09:37:29.000 165 12546.45 83.38 54709.12 88888.00 2014-06-14 09:37:29.125 165 12546.40 83.38 54709.12 88888.00 2014-06-14 09:37:29.250 165 12546.38 83.35 54709.10 88888.00 2014-06-14 09:37:29.375 165 12546.45 83.35 54709.12 88888.00 2014-06-14 09:37:29.500 165 12546.45 83.40 54709.12 88888.00 2014-06-14 09:37:29.625 165 12546.50 83.40 54709.12 88888.00 2014-06-14 09:37:29.750 165 12546.50 83.35 54709.15 88888.00 2014-06-14 09:37:29.875 165 12546.42 83.35 54709.15 88888.00 2014-06-14 09:37:30.000 165 12546.40 83.33 54709.12 88888.00 2014-06-14 09:37:30.125 165 12546.33 83.35 54709.15 88888.00 2014-06-14 09:37:30.250 165 12546.33 83.33 54709.18 88888.00 2014-06-14 09:37:30.375 165 12546.38 83.35 54709.15 88888.00 2014-06-14 09:37:30.500 165 12546.38 83.33 54709.12 88888.00 2014-06-14 09:37:30.625 165 12546.42 83.33 54709.12 88888.00 2014-06-14 09:37:30.750 165 12546.45 83.30 54709.12 88888.00 2014-06-14 09:37:30.875 165 12546.40 83.30 54709.12 88888.00 2014-06-14 09:37:31.000 165 12546.40 83.30 54709.12 88888.00 2014-06-14 09:37:31.125 165 12546.48 83.30 54709.15 88888.00 2014-06-14 09:37:31.250 165 12546.50 83.33 54709.20 88888.00 2014-06-14 09:37:31.375 165 12546.48 83.35 54709.20 88888.00 2014-06-14 09:37:31.500 165 12546.38 83.33 54709.22 88888.00 2014-06-14 09:37:31.625 165 12546.35 83.33 54709.20 88888.00 2014-06-14 09:37:31.750 165 12546.38 83.30 54709.20 88888.00 2014-06-14 09:37:31.875 165 12546.42 83.30 54709.20 88888.00 2014-06-14 09:37:32.000 165 12546.40 83.30 54709.18 88888.00 2014-06-14 09:37:32.125 165 12546.38 83.30 54709.20 88888.00 2014-06-14 09:37:32.250 165 12546.27 83.28 54709.22 88888.00 2014-06-14 09:37:32.375 165 12546.30 83.28 54709.22 88888.00 2014-06-14 09:37:32.500 165 12546.33 83.25 54709.22 88888.00 2014-06-14 09:37:32.625 165 12546.33 83.25 54709.22 88888.00 2014-06-14 09:37:32.750 165 12546.35 83.25 54709.25 88888.00 2014-06-14 09:37:32.875 165 12546.38 83.28 54709.25 88888.00 2014-06-14 09:37:33.000 165 12546.38 83.25 54709.22 88888.00 2014-06-14 09:37:33.125 165 12546.40 83.28 54709.25 88888.00 2014-06-14 09:37:33.250 165 12546.35 83.28 54709.25 88888.00 2014-06-14 09:37:33.375 165 12546.35 83.30 54709.25 88888.00 2014-06-14 09:37:33.500 165 12546.35 83.28 54709.25 88888.00 2014-06-14 09:37:33.625 165 12546.30 83.25 54709.22 88888.00 2014-06-14 09:37:33.750 165 12546.27 83.25 54709.22 88888.00 2014-06-14 09:37:33.875 165 12546.30 83.30 54709.25 88888.00 2014-06-14 09:37:34.000 165 12546.38 83.30 54709.30 88888.00 2014-06-14 09:37:34.125 165 12546.42 83.30 54709.30 88888.00 2014-06-14 09:37:34.250 165 12546.35 83.22 54709.28 88888.00 2014-06-14 09:37:34.375 165 12546.38 83.22 54709.22 88888.00 2014-06-14 09:37:34.500 165 12546.38 83.25 54709.22 88888.00 2014-06-14 09:37:34.625 165 12546.35 83.28 54709.25 88888.00 2014-06-14 09:37:34.750 165 12546.33 83.28 54709.25 88888.00 2014-06-14 09:37:34.875 165 12546.35 83.25 54709.25 88888.00 2014-06-14 09:37:35.000 165 12546.38 83.22 54709.28 88888.00 2014-06-14 09:37:35.125 165 12546.38 83.20 54709.28 88888.00 2014-06-14 09:37:35.250 165 12546.30 83.22 54709.28 88888.00 2014-06-14 09:37:35.375 165 12546.33 83.22 54709.28 88888.00 2014-06-14 09:37:35.500 165 12546.33 83.22 54709.30 88888.00 2014-06-14 09:37:35.625 165 12546.25 83.22 54709.30 88888.00 2014-06-14 09:37:35.750 165 12546.27 83.22 54709.32 88888.00 2014-06-14 09:37:35.875 165 12546.33 83.22 54709.32 88888.00 2014-06-14 09:37:36.000 165 12546.33 83.20 54709.32 88888.00 2014-06-14 09:37:36.125 165 12546.33 83.20 54709.35 88888.00 2014-06-14 09:37:36.250 165 12546.35 83.15 54709.38 88888.00 2014-06-14 09:37:36.375 165 12546.40 83.17 54709.38 88888.00 2014-06-14 09:37:36.500 165 12546.33 83.17 54709.38 88888.00 2014-06-14 09:37:36.625 165 12546.27 83.15 54709.35 88888.00 2014-06-14 09:37:36.750 165 12546.27 83.17 54709.38 88888.00 2014-06-14 09:37:36.875 165 12546.30 83.15 54709.40 88888.00 2014-06-14 09:37:37.000 165 12546.30 83.17 54709.38 88888.00 2014-06-14 09:37:37.125 165 12546.30 83.17 54709.40 88888.00 2014-06-14 09:37:37.250 165 12546.33 83.15 54709.40 88888.00 2014-06-14 09:37:37.375 165 12546.38 83.15 54709.38 88888.00 2014-06-14 09:37:37.500 165 12546.27 83.17 54709.40 88888.00 2014-06-14 09:37:37.625 165 12546.23 83.20 54709.43 88888.00 2014-06-14 09:37:37.750 165 12546.27 83.17 54709.40 88888.00 2014-06-14 09:37:37.875 165 12546.27 83.17 54709.43 88888.00 2014-06-14 09:37:38.000 165 12546.27 83.12 54709.35 88888.00 2014-06-14 09:37:38.125 165 12546.27 83.12 54709.40 88888.00 2014-06-14 09:37:38.250 165 12546.25 83.12 54709.40 88888.00 2014-06-14 09:37:38.375 165 12546.30 83.17 54709.43 88888.00 2014-06-14 09:37:38.500 165 12546.33 83.12 54709.40 88888.00 2014-06-14 09:37:38.625 165 12546.30 83.10 54709.40 88888.00 2014-06-14 09:37:38.750 165 12546.33 83.12 54709.40 88888.00 2014-06-14 09:37:38.875 165 12546.33 83.12 54709.40 88888.00 2014-06-14 09:37:39.000 165 12546.33 83.12 54709.40 88888.00 2014-06-14 09:37:39.125 165 12546.27 83.12 54709.43 88888.00 2014-06-14 09:37:39.250 165 12546.20 83.12 54709.43 88888.00 2014-06-14 09:37:39.375 165 12546.25 83.15 54709.43 88888.00 2014-06-14 09:37:39.500 165 12546.33 83.12 54709.40 88888.00 2014-06-14 09:37:39.625 165 12546.27 83.10 54709.40 88888.00 2014-06-14 09:37:39.750 165 12546.27 83.12 54709.40 88888.00 2014-06-14 09:37:39.875 165 12546.30 83.12 54709.40 88888.00 2014-06-14 09:37:40.000 165 12546.30 83.12 54709.43 88888.00 2014-06-14 09:37:40.125 165 12546.33 83.10 54709.45 88888.00 2014-06-14 09:37:40.250 165 12546.27 83.12 54709.47 88888.00 2014-06-14 09:37:40.375 165 12546.30 83.10 54709.45 88888.00 2014-06-14 09:37:40.500 165 12546.25 83.08 54709.40 88888.00 2014-06-14 09:37:40.625 165 12546.33 83.10 54709.40 88888.00 2014-06-14 09:37:40.750 165 12546.35 83.10 54709.43 88888.00 2014-06-14 09:37:40.875 165 12546.33 83.12 54709.45 88888.00 2014-06-14 09:37:41.000 165 12546.35 83.10 54709.43 88888.00 2014-06-14 09:37:41.125 165 12546.35 83.12 54709.45 88888.00 2014-06-14 09:37:41.250 165 12546.30 83.12 54709.47 88888.00 2014-06-14 09:37:41.375 165 12546.25 83.12 54709.47 88888.00 2014-06-14 09:37:41.500 165 12546.25 83.10 54709.47 88888.00 2014-06-14 09:37:41.625 165 12546.27 83.08 54709.47 88888.00 2014-06-14 09:37:41.750 165 12546.30 83.10 54709.50 88888.00 2014-06-14 09:37:41.875 165 12546.30 83.10 54709.50 88888.00 2014-06-14 09:37:42.000 165 12546.30 83.08 54709.50 88888.00 2014-06-14 09:37:42.125 165 12546.33 83.08 54709.47 88888.00 2014-06-14 09:37:42.250 165 12546.27 83.08 54709.53 88888.00 2014-06-14 09:37:42.375 165 12546.33 83.10 54709.53 88888.00 2014-06-14 09:37:42.500 165 12546.27 83.05 54709.50 88888.00 2014-06-14 09:37:42.625 165 12546.25 83.08 54709.50 88888.00 2014-06-14 09:37:42.750 165 12546.23 83.10 54709.50 88888.00 2014-06-14 09:37:42.875 165 12546.23 83.08 54709.50 88888.00 2014-06-14 09:37:43.000 165 12546.25 83.08 54709.53 88888.00 2014-06-14 09:37:43.125 165 12546.25 83.10 54709.55 88888.00 2014-06-14 09:37:43.250 165 12546.27 83.10 54709.50 88888.00 2014-06-14 09:37:43.375 165 12546.38 83.10 54709.50 88888.00 2014-06-14 09:37:43.500 165 12546.35 83.08 54709.50 88888.00 2014-06-14 09:37:43.625 165 12546.33 83.05 54709.50 88888.00 2014-06-14 09:37:43.750 165 12546.30 83.03 54709.53 88888.00 2014-06-14 09:37:43.875 165 12546.30 83.10 54709.53 88888.00 2014-06-14 09:37:44.000 165 12546.30 83.12 54709.53 88888.00 2014-06-14 09:37:44.125 165 12546.35 83.10 54709.55 88888.00 2014-06-14 09:37:44.250 165 12546.27 83.08 54709.53 88888.00 2014-06-14 09:37:44.375 165 12546.33 83.12 54709.50 88888.00 2014-06-14 09:37:44.500 165 12546.35 83.10 54709.50 88888.00 2014-06-14 09:37:44.625 165 12546.38 83.12 54709.53 88888.00 2014-06-14 09:37:44.750 165 12546.33 83.12 54709.55 88888.00 2014-06-14 09:37:44.875 165 12546.27 83.10 54709.53 88888.00 2014-06-14 09:37:45.000 165 12546.30 83.08 54709.55 88888.00 2014-06-14 09:37:45.125 165 12546.30 83.10 54709.53 88888.00 2014-06-14 09:37:45.250 165 12546.25 83.10 54709.55 88888.00 2014-06-14 09:37:45.375 165 12546.27 83.12 54709.50 88888.00 2014-06-14 09:37:45.500 165 12546.30 83.12 54709.55 88888.00 2014-06-14 09:37:45.625 165 12546.30 83.10 54709.57 88888.00 2014-06-14 09:37:45.750 165 12546.30 83.12 54709.55 88888.00 2014-06-14 09:37:45.875 165 12546.30 83.10 54709.53 88888.00 2014-06-14 09:37:46.000 165 12546.30 83.10 54709.53 88888.00 2014-06-14 09:37:46.125 165 12546.30 83.10 54709.53 88888.00 2014-06-14 09:37:46.250 165 12546.27 83.10 54709.57 88888.00 2014-06-14 09:37:46.375 165 12546.33 83.10 54709.60 88888.00 2014-06-14 09:37:46.500 165 12546.30 83.08 54709.57 88888.00 2014-06-14 09:37:46.625 165 12546.27 83.08 54709.55 88888.00 2014-06-14 09:37:46.750 165 12546.25 83.05 54709.57 88888.00 2014-06-14 09:37:46.875 165 12546.27 83.10 54709.55 88888.00 2014-06-14 09:37:47.000 165 12546.30 83.10 54709.55 88888.00 2014-06-14 09:37:47.125 165 12546.35 83.08 54709.57 88888.00 2014-06-14 09:37:47.250 165 12546.30 83.05 54709.57 88888.00 2014-06-14 09:37:47.375 165 12546.30 83.05 54709.57 88888.00 2014-06-14 09:37:47.500 165 12546.30 83.05 54709.60 88888.00 2014-06-14 09:37:47.625 165 12546.30 83.03 54709.60 88888.00 2014-06-14 09:37:47.750 165 12546.30 83.03 54709.62 88888.00 2014-06-14 09:37:47.875 165 12546.33 83.05 54709.60 88888.00 2014-06-14 09:37:48.000 165 12546.33 83.05 54709.57 88888.00 2014-06-14 09:37:48.125 165 12546.35 83.05 54709.60 88888.00 2014-06-14 09:37:48.250 165 12546.35 83.08 54709.62 88888.00 2014-06-14 09:37:48.375 165 12546.40 83.10 54709.62 88888.00 2014-06-14 09:37:48.500 165 12546.38 83.05 54709.65 88888.00 2014-06-14 09:37:48.625 165 12546.27 83.08 54709.68 88888.00 2014-06-14 09:37:48.750 165 12546.30 83.12 54709.65 88888.00 2014-06-14 09:37:48.875 165 12546.38 83.08 54709.68 88888.00 2014-06-14 09:37:49.000 165 12546.35 83.08 54709.65 88888.00 2014-06-14 09:37:49.125 165 12546.33 83.03 54709.62 88888.00 2014-06-14 09:37:49.250 165 12546.27 82.97 54709.65 88888.00 2014-06-14 09:37:49.375 165 12546.27 83.05 54709.65 88888.00 2014-06-14 09:37:49.500 165 12546.25 83.08 54709.68 88888.00 2014-06-14 09:37:49.625 165 12546.25 83.03 54709.65 88888.00 2014-06-14 09:37:49.750 165 12546.27 83.03 54709.65 88888.00 2014-06-14 09:37:49.875 165 12546.33 83.00 54709.65 88888.00 2014-06-14 09:37:50.000 165 12546.30 83.03 54709.65 88888.00 2014-06-14 09:37:50.125 165 12546.33 83.05 54709.68 88888.00 2014-06-14 09:37:50.250 165 12546.25 83.03 54709.68 88888.00 2014-06-14 09:37:50.375 165 12546.30 83.05 54709.65 88888.00 2014-06-14 09:37:50.500 165 12546.35 83.05 54709.68 88888.00 2014-06-14 09:37:50.625 165 12546.30 83.03 54709.70 88888.00 2014-06-14 09:37:50.750 165 12546.25 83.00 54709.68 88888.00 2014-06-14 09:37:50.875 165 12546.30 83.03 54709.70 88888.00 2014-06-14 09:37:51.000 165 12546.27 83.03 54709.70 88888.00 2014-06-14 09:37:51.125 165 12546.33 83.05 54709.70 88888.00 2014-06-14 09:37:51.250 165 12546.27 82.97 54709.68 88888.00 2014-06-14 09:37:51.375 165 12546.27 82.97 54709.65 88888.00 2014-06-14 09:37:51.500 165 12546.27 82.97 54709.65 88888.00 2014-06-14 09:37:51.625 165 12546.27 82.97 54709.65 88888.00 2014-06-14 09:37:51.750 165 12546.33 83.03 54709.70 88888.00 2014-06-14 09:37:51.875 165 12546.30 83.03 54709.70 88888.00 2014-06-14 09:37:52.000 165 12546.27 83.00 54709.72 88888.00 2014-06-14 09:37:52.125 165 12546.30 83.03 54709.70 88888.00 2014-06-14 09:37:52.250 165 12546.25 83.00 54709.70 88888.00 2014-06-14 09:37:52.375 165 12546.30 83.03 54709.72 88888.00 2014-06-14 09:37:52.500 165 12546.33 83.03 54709.72 88888.00 2014-06-14 09:37:52.625 165 12546.35 83.03 54709.72 88888.00 2014-06-14 09:37:52.750 165 12546.25 83.00 54709.72 88888.00 2014-06-14 09:37:52.875 165 12546.23 82.97 54709.70 88888.00 2014-06-14 09:37:53.000 165 12546.20 82.97 54709.70 88888.00 2014-06-14 09:37:53.125 165 12546.23 82.97 54709.72 88888.00 2014-06-14 09:37:53.250 165 12546.20 82.95 54709.75 88888.00 2014-06-14 09:37:53.375 165 12546.20 82.97 54709.75 88888.00 2014-06-14 09:37:53.500 165 12546.15 82.97 54709.75 88888.00 2014-06-14 09:37:53.625 165 12546.15 83.00 54709.75 88888.00 2014-06-14 09:37:53.750 165 12546.15 82.97 54709.75 88888.00 2014-06-14 09:37:53.875 165 12546.10 82.97 54709.78 88888.00 2014-06-14 09:37:54.000 165 12546.10 82.95 54709.75 88888.00 2014-06-14 09:37:54.125 165 12546.17 82.95 54709.78 88888.00 2014-06-14 09:37:54.250 165 12546.23 82.95 54709.78 88888.00 2014-06-14 09:37:54.375 165 12546.27 82.95 54709.78 88888.00 2014-06-14 09:37:54.500 165 12546.27 82.92 54709.78 88888.00 2014-06-14 09:37:54.625 165 12546.30 82.95 54709.80 88888.00 2014-06-14 09:37:54.750 165 12546.27 82.95 54709.78 88888.00 2014-06-14 09:37:54.875 165 12546.20 82.95 54709.80 88888.00 2014-06-14 09:37:55.000 165 12546.20 82.90 54709.75 88888.00 2014-06-14 09:37:55.125 165 12546.20 82.90 54709.75 88888.00 2014-06-14 09:37:55.250 165 12546.20 82.88 54709.78 88888.00 2014-06-14 09:37:55.375 165 12546.17 82.90 54709.78 88888.00 2014-06-14 09:37:55.500 165 12546.15 82.90 54709.80 88888.00 2014-06-14 09:37:55.625 165 12546.12 82.88 54709.80 88888.00 2014-06-14 09:37:55.750 165 12546.17 82.90 54709.80 88888.00 2014-06-14 09:37:55.875 165 12546.15 82.90 54709.78 88888.00 2014-06-14 09:37:56.000 165 12546.15 82.92 54709.80 88888.00 2014-06-14 09:37:56.125 165 12546.15 82.90 54709.80 88888.00 2014-06-14 09:37:56.250 165 12546.10 82.90 54709.80 88888.00 2014-06-14 09:37:56.375 165 12546.10 82.95 54709.80 88888.00 2014-06-14 09:37:56.500 165 12546.12 82.90 54709.80 88888.00 2014-06-14 09:37:56.625 165 12546.10 82.88 54709.82 88888.00 2014-06-14 09:37:56.750 165 12546.12 82.90 54709.80 88888.00 2014-06-14 09:37:56.875 165 12546.20 82.90 54709.80 88888.00 2014-06-14 09:37:57.000 165 12546.23 82.88 54709.85 88888.00 2014-06-14 09:37:57.125 165 12546.15 82.90 54709.85 88888.00 2014-06-14 09:37:57.250 165 12546.15 82.90 54709.82 88888.00 2014-06-14 09:37:57.375 165 12546.20 82.88 54709.78 88888.00 2014-06-14 09:37:57.500 165 12546.20 82.85 54709.78 88888.00 2014-06-14 09:37:57.625 165 12546.20 82.90 54709.80 88888.00 2014-06-14 09:37:57.750 165 12546.23 82.90 54709.82 88888.00 2014-06-14 09:37:57.875 165 12546.20 82.90 54709.82 88888.00 2014-06-14 09:37:58.000 165 12546.20 82.90 54709.82 88888.00 2014-06-14 09:37:58.125 165 12546.27 82.90 54709.82 88888.00 2014-06-14 09:37:58.250 165 12546.20 82.88 54709.80 88888.00 2014-06-14 09:37:58.375 165 12546.20 82.85 54709.80 88888.00 2014-06-14 09:37:58.500 165 12546.17 82.88 54709.85 88888.00 2014-06-14 09:37:58.625 165 12546.20 82.92 54709.85 88888.00 2014-06-14 09:37:58.750 165 12546.23 82.92 54709.85 88888.00 2014-06-14 09:37:58.875 165 12546.17 82.90 54709.85 88888.00 2014-06-14 09:37:59.000 165 12546.15 82.85 54709.85 88888.00 2014-06-14 09:37:59.125 165 12546.20 82.85 54709.85 88888.00 2014-06-14 09:37:59.250 165 12546.20 82.88 54709.85 88888.00 2014-06-14 09:37:59.375 165 12546.30 82.92 54709.90 88888.00 2014-06-14 09:37:59.500 165 12546.30 82.92 54709.93 88888.00 2014-06-14 09:37:59.625 165 12546.25 82.90 54709.93 88888.00 2014-06-14 09:37:59.750 165 12546.23 82.88 54709.85 88888.00 2014-06-14 09:37:59.875 165 12546.27 82.90 54709.88 88888.00 2014-06-14 09:38:00.000 165 12546.27 82.88 54709.88 88888.00 2014-06-14 09:38:00.125 165 12546.30 82.85 54709.93 88888.00 2014-06-14 09:38:00.250 165 12546.27 82.83 54709.90 88888.00 2014-06-14 09:38:00.375 165 12546.25 82.83 54709.90 88888.00 2014-06-14 09:38:00.500 165 12546.20 82.80 54709.93 88888.00 2014-06-14 09:38:00.625 165 12546.20 82.83 54709.95 88888.00 2014-06-14 09:38:00.750 165 12546.17 82.83 54709.95 88888.00 2014-06-14 09:38:00.875 165 12546.17 82.83 54709.93 88888.00 2014-06-14 09:38:01.000 165 12546.20 82.80 54709.93 88888.00 2014-06-14 09:38:01.125 165 12546.17 82.80 54709.95 88888.00 2014-06-14 09:38:01.250 165 12546.17 82.80 54709.95 88888.00 2014-06-14 09:38:01.375 165 12546.20 82.83 54709.95 88888.00 2014-06-14 09:38:01.500 165 12546.17 82.83 54709.93 88888.00 2014-06-14 09:38:01.625 165 12546.15 82.83 54709.93 88888.00 2014-06-14 09:38:01.750 165 12546.15 82.78 54709.95 88888.00 2014-06-14 09:38:01.875 165 12546.23 82.83 54709.93 88888.00 2014-06-14 09:38:02.000 165 12546.27 82.83 54709.95 88888.00 2014-06-14 09:38:02.125 165 12546.23 82.83 54709.95 88888.00 2014-06-14 09:38:02.250 165 12546.12 82.83 54709.97 88888.00 2014-06-14 09:38:02.375 165 12546.10 82.83 54709.95 88888.00 2014-06-14 09:38:02.500 165 12546.12 82.83 54709.95 88888.00 2014-06-14 09:38:02.625 165 12546.15 82.85 54709.95 88888.00 2014-06-14 09:38:02.750 165 12546.23 82.85 54709.95 88888.00 2014-06-14 09:38:02.875 165 12546.25 82.85 54709.95 88888.00 2014-06-14 09:38:03.000 165 12546.23 82.88 54709.97 88888.00 2014-06-14 09:38:03.125 165 12546.17 82.85 54709.97 88888.00 2014-06-14 09:38:03.250 165 12546.17 82.83 54709.97 88888.00 2014-06-14 09:38:03.375 165 12546.23 82.83 54709.95 88888.00 2014-06-14 09:38:03.500 165 12546.20 82.83 54709.95 88888.00 2014-06-14 09:38:03.625 165 12546.15 82.83 54709.95 88888.00 2014-06-14 09:38:03.750 165 12546.10 82.85 54709.93 88888.00 2014-06-14 09:38:03.875 165 12546.12 82.88 54709.95 88888.00 2014-06-14 09:38:04.000 165 12546.17 82.90 54709.93 88888.00 2014-06-14 09:38:04.125 165 12546.15 82.85 54709.95 88888.00 2014-06-14 09:38:04.250 165 12546.12 82.85 54709.97 88888.00 2014-06-14 09:38:04.375 165 12546.15 82.85 54709.97 88888.00 2014-06-14 09:38:04.500 165 12546.12 82.85 54709.97 88888.00 2014-06-14 09:38:04.625 165 12546.08 82.83 54709.97 88888.00 2014-06-14 09:38:04.750 165 12546.08 82.85 54710.00 88888.00 2014-06-14 09:38:04.875 165 12546.05 82.85 54709.97 88888.00 2014-06-14 09:38:05.000 165 12546.08 82.85 54710.03 88888.00 2014-06-14 09:38:05.125 165 12546.02 82.83 54710.03 88888.00 2014-06-14 09:38:05.250 165 12545.95 82.80 54710.03 88888.00 2014-06-14 09:38:05.375 165 12546.00 82.75 54710.00 88888.00 2014-06-14 09:38:05.500 165 12546.02 82.78 54709.97 88888.00 2014-06-14 09:38:05.625 165 12546.05 82.80 54710.03 88888.00 2014-06-14 09:38:05.750 165 12546.02 82.78 54710.03 88888.00 2014-06-14 09:38:05.875 165 12546.02 82.83 54710.03 88888.00 2014-06-14 09:38:06.000 165 12546.05 82.80 54710.05 88888.00 2014-06-14 09:38:06.125 165 12546.10 82.83 54710.05 88888.00 2014-06-14 09:38:06.250 165 12546.15 82.78 54710.07 88888.00 2014-06-14 09:38:06.375 165 12546.17 82.80 54710.05 88888.00 2014-06-14 09:38:06.500 165 12546.12 82.80 54710.07 88888.00 2014-06-14 09:38:06.625 165 12546.10 82.78 54710.07 88888.00 2014-06-14 09:38:06.750 165 12546.10 82.75 54710.07 88888.00 2014-06-14 09:38:06.875 165 12546.15 82.78 54710.07 88888.00 2014-06-14 09:38:07.000 165 12546.10 82.80 54710.07 88888.00 2014-06-14 09:38:07.125 165 12546.05 82.80 54710.10 88888.00 2014-06-14 09:38:07.250 165 12546.02 82.75 54710.10 88888.00 2014-06-14 09:38:07.375 165 12546.08 82.78 54710.07 88888.00 2014-06-14 09:38:07.500 165 12546.00 82.72 54710.07 88888.00 2014-06-14 09:38:07.625 165 12545.95 82.72 54710.07 88888.00 2014-06-14 09:38:07.750 165 12545.95 82.70 54710.07 88888.00 2014-06-14 09:38:07.875 165 12546.00 82.72 54710.10 88888.00 2014-06-14 09:38:08.000 165 12546.00 82.72 54710.05 88888.00 2014-06-14 09:38:08.125 165 12545.98 82.72 54710.05 88888.00 2014-06-14 09:38:08.250 165 12545.95 82.70 54710.07 88888.00 2014-06-14 09:38:08.375 165 12545.95 82.75 54710.07 88888.00 2014-06-14 09:38:08.500 165 12545.95 82.78 54710.10 88888.00 2014-06-14 09:38:08.625 165 12546.00 82.75 54710.10 88888.00 2014-06-14 09:38:08.750 165 12546.00 82.78 54710.10 88888.00 2014-06-14 09:38:08.875 165 12546.00 82.78 54710.10 88888.00 2014-06-14 09:38:09.000 165 12545.98 82.78 54710.10 88888.00 2014-06-14 09:38:09.125 165 12545.95 82.78 54710.07 88888.00 2014-06-14 09:38:09.250 165 12545.92 82.75 54710.12 88888.00 2014-06-14 09:38:09.375 165 12545.95 82.72 54710.10 88888.00 2014-06-14 09:38:09.500 165 12545.95 82.75 54710.10 88888.00 2014-06-14 09:38:09.625 165 12545.95 82.78 54710.10 88888.00 2014-06-14 09:38:09.750 165 12545.98 82.75 54710.10 88888.00 2014-06-14 09:38:09.875 165 12546.05 82.75 54710.12 88888.00 2014-06-14 09:38:10.000 165 12546.10 82.75 54710.12 88888.00 2014-06-14 09:38:10.125 165 12546.05 82.72 54710.12 88888.00 2014-06-14 09:38:10.250 165 12546.00 82.72 54710.12 88888.00 2014-06-14 09:38:10.375 165 12546.02 82.75 54710.10 88888.00 2014-06-14 09:38:10.500 165 12546.05 82.80 54710.12 88888.00 2014-06-14 09:38:10.625 165 12546.02 82.83 54710.12 88888.00 2014-06-14 09:38:10.750 165 12546.02 82.83 54710.12 88888.00 2014-06-14 09:38:10.875 165 12546.05 82.83 54710.12 88888.00 2014-06-14 09:38:11.000 165 12546.02 82.80 54710.12 88888.00 2014-06-14 09:38:11.125 165 12546.05 82.80 54710.15 88888.00 2014-06-14 09:38:11.250 165 12546.05 82.80 54710.15 88888.00 2014-06-14 09:38:11.375 165 12546.05 82.78 54710.12 88888.00 2014-06-14 09:38:11.500 165 12546.02 82.80 54710.12 88888.00 2014-06-14 09:38:11.625 165 12546.08 82.83 54710.15 88888.00 2014-06-14 09:38:11.750 165 12546.02 82.80 54710.15 88888.00 2014-06-14 09:38:11.875 165 12545.98 82.75 54710.15 88888.00 2014-06-14 09:38:12.000 165 12546.05 82.78 54710.15 88888.00 2014-06-14 09:38:12.125 165 12546.15 82.78 54710.18 88888.00 2014-06-14 09:38:12.250 165 12546.02 82.75 54710.20 88888.00 2014-06-14 09:38:12.375 165 12546.00 82.80 54710.20 88888.00 2014-06-14 09:38:12.500 165 12546.05 82.83 54710.22 88888.00 2014-06-14 09:38:12.625 165 12546.10 82.83 54710.20 88888.00 2014-06-14 09:38:12.750 165 12546.10 82.83 54710.20 88888.00 2014-06-14 09:38:12.875 165 12546.08 82.83 54710.22 88888.00 2014-06-14 09:38:13.000 165 12546.08 82.80 54710.20 88888.00 2014-06-14 09:38:13.125 165 12546.08 82.80 54710.18 88888.00 2014-06-14 09:38:13.250 165 12546.05 82.78 54710.20 88888.00 2014-06-14 09:38:13.375 165 12546.08 82.80 54710.18 88888.00 2014-06-14 09:38:13.500 165 12546.05 82.80 54710.22 88888.00 2014-06-14 09:38:13.625 165 12546.05 82.78 54710.22 88888.00 2014-06-14 09:38:13.750 165 12546.02 82.78 54710.20 88888.00 2014-06-14 09:38:13.875 165 12545.98 82.80 54710.25 88888.00 2014-06-14 09:38:14.000 165 12546.00 82.78 54710.20 88888.00 2014-06-14 09:38:14.125 165 12546.00 82.75 54710.18 88888.00 2014-06-14 09:38:14.250 165 12545.92 82.75 54710.20 88888.00 2014-06-14 09:38:14.375 165 12546.05 82.80 54710.18 88888.00 2014-06-14 09:38:14.500 165 12546.10 82.78 54710.20 88888.00 2014-06-14 09:38:14.625 165 12546.05 82.75 54710.20 88888.00 2014-06-14 09:38:14.750 165 12546.05 82.75 54710.22 88888.00 2014-06-14 09:38:14.875 165 12546.02 82.72 54710.22 88888.00 2014-06-14 09:38:15.000 165 12545.98 82.72 54710.20 88888.00 2014-06-14 09:38:15.125 165 12545.95 82.75 54710.22 88888.00 2014-06-14 09:38:15.250 165 12545.92 82.78 54710.25 88888.00 2014-06-14 09:38:15.375 165 12546.00 82.80 54710.25 88888.00 2014-06-14 09:38:15.500 165 12546.00 82.78 54710.22 88888.00 2014-06-14 09:38:15.625 165 12545.95 82.75 54710.22 88888.00 2014-06-14 09:38:15.750 165 12545.95 82.78 54710.22 88888.00 2014-06-14 09:38:15.875 165 12545.95 82.80 54710.22 88888.00 2014-06-14 09:38:16.000 165 12545.98 82.78 54710.25 88888.00 2014-06-14 09:38:16.125 165 12546.00 82.78 54710.25 88888.00 2014-06-14 09:38:16.250 165 12546.00 82.78 54710.25 88888.00 2014-06-14 09:38:16.375 165 12546.02 82.80 54710.25 88888.00 2014-06-14 09:38:16.500 165 12546.05 82.80 54710.22 88888.00 2014-06-14 09:38:16.625 165 12546.02 82.80 54710.22 88888.00 2014-06-14 09:38:16.750 165 12545.92 82.78 54710.25 88888.00 2014-06-14 09:38:16.875 165 12545.90 82.75 54710.22 88888.00 2014-06-14 09:38:17.000 165 12545.95 82.75 54710.20 88888.00 2014-06-14 09:38:17.125 165 12545.98 82.75 54710.22 88888.00 2014-06-14 09:38:17.250 165 12546.00 82.78 54710.28 88888.00 2014-06-14 09:38:17.375 165 12545.98 82.80 54710.30 88888.00 2014-06-14 09:38:17.500 165 12545.92 82.78 54710.28 88888.00 2014-06-14 09:38:17.625 165 12545.95 82.78 54710.28 88888.00 2014-06-14 09:38:17.750 165 12545.95 82.78 54710.28 88888.00 2014-06-14 09:38:17.875 165 12546.02 82.78 54710.28 88888.00 2014-06-14 09:38:18.000 165 12546.00 82.75 54710.25 88888.00 2014-06-14 09:38:18.125 165 12545.98 82.78 54710.28 88888.00 2014-06-14 09:38:18.250 165 12545.90 82.75 54710.30 88888.00 2014-06-14 09:38:18.375 165 12545.85 82.78 54710.30 88888.00 2014-06-14 09:38:18.500 165 12545.88 82.75 54710.28 88888.00 2014-06-14 09:38:18.625 165 12545.95 82.75 54710.28 88888.00 2014-06-14 09:38:18.750 165 12545.95 82.75 54710.28 88888.00 2014-06-14 09:38:18.875 165 12545.90 82.80 54710.28 88888.00 2014-06-14 09:38:19.000 165 12545.95 82.80 54710.28 88888.00 2014-06-14 09:38:19.125 165 12546.00 82.78 54710.28 88888.00 2014-06-14 09:38:19.250 165 12546.02 82.78 54710.30 88888.00 2014-06-14 09:38:19.375 165 12546.05 82.83 54710.30 88888.00 2014-06-14 09:38:19.500 165 12546.00 82.80 54710.32 88888.00 2014-06-14 09:38:19.625 165 12545.95 82.80 54710.32 88888.00 2014-06-14 09:38:19.750 165 12545.88 82.78 54710.30 88888.00 2014-06-14 09:38:19.875 165 12545.90 82.80 54710.30 88888.00 2014-06-14 09:38:20.000 165 12545.98 82.83 54710.32 88888.00 2014-06-14 09:38:20.125 165 12546.08 82.83 54710.32 88888.00 2014-06-14 09:38:20.250 165 12546.00 82.80 54710.30 88888.00 2014-06-14 09:38:20.375 165 12546.02 82.80 54710.30 88888.00 2014-06-14 09:38:20.500 165 12546.02 82.80 54710.32 88888.00 2014-06-14 09:38:20.625 165 12546.00 82.83 54710.32 88888.00 2014-06-14 09:38:20.750 165 12546.00 82.78 54710.32 88888.00 2014-06-14 09:38:20.875 165 12546.00 82.75 54710.30 88888.00 2014-06-14 09:38:21.000 165 12545.95 82.75 54710.30 88888.00 2014-06-14 09:38:21.125 165 12545.92 82.80 54710.35 88888.00 2014-06-14 09:38:21.250 165 12545.92 82.80 54710.32 88888.00 2014-06-14 09:38:21.375 165 12545.98 82.80 54710.30 88888.00 2014-06-14 09:38:21.500 165 12546.02 82.80 54710.32 88888.00 2014-06-14 09:38:21.625 165 12546.05 82.83 54710.35 88888.00 2014-06-14 09:38:21.750 165 12545.92 82.80 54710.32 88888.00 2014-06-14 09:38:21.875 165 12545.88 82.75 54710.30 88888.00 2014-06-14 09:38:22.000 165 12545.90 82.75 54710.28 88888.00 2014-06-14 09:38:22.125 165 12545.98 82.78 54710.32 88888.00 2014-06-14 09:38:22.250 165 12545.95 82.75 54710.35 88888.00 2014-06-14 09:38:22.375 165 12546.05 82.80 54710.35 88888.00 2014-06-14 09:38:22.500 165 12546.05 82.78 54710.35 88888.00 2014-06-14 09:38:22.625 165 12546.00 82.80 54710.38 88888.00 2014-06-14 09:38:22.750 165 12545.95 82.80 54710.35 88888.00 2014-06-14 09:38:22.875 165 12545.92 82.78 54710.35 88888.00 2014-06-14 09:38:23.000 165 12545.98 82.75 54710.35 88888.00 2014-06-14 09:38:23.125 165 12546.02 82.78 54710.38 88888.00 2014-06-14 09:38:23.250 165 12545.98 82.78 54710.35 88888.00 2014-06-14 09:38:23.375 165 12546.00 82.78 54710.35 88888.00 2014-06-14 09:38:23.500 165 12545.95 82.80 54710.38 88888.00 2014-06-14 09:38:23.625 165 12545.95 82.80 54710.40 88888.00 2014-06-14 09:38:23.750 165 12545.95 82.80 54710.38 88888.00 2014-06-14 09:38:23.875 165 12545.90 82.83 54710.38 88888.00 2014-06-14 09:38:24.000 165 12545.90 82.80 54710.38 88888.00 2014-06-14 09:38:24.125 165 12545.95 82.80 54710.35 88888.00 2014-06-14 09:38:24.250 165 12545.98 82.75 54710.32 88888.00 2014-06-14 09:38:24.375 165 12545.98 82.75 54710.32 88888.00 2014-06-14 09:38:24.500 165 12545.98 82.78 54710.38 88888.00 2014-06-14 09:38:24.625 165 12545.98 82.78 54710.40 88888.00 2014-06-14 09:38:24.750 165 12546.00 82.80 54710.40 88888.00 2014-06-14 09:38:24.875 165 12546.05 82.75 54710.40 88888.00 2014-06-14 09:38:25.000 165 12546.08 82.72 54710.38 88888.00 2014-06-14 09:38:25.125 165 12546.05 82.75 54710.40 88888.00 2014-06-14 09:38:25.250 165 12546.00 82.75 54710.43 88888.00 2014-06-14 09:38:25.375 165 12546.00 82.75 54710.40 88888.00 2014-06-14 09:38:25.500 165 12546.00 82.78 54710.40 88888.00 2014-06-14 09:38:25.625 165 12546.02 82.75 54710.40 88888.00 2014-06-14 09:38:25.750 165 12546.00 82.75 54710.40 88888.00 2014-06-14 09:38:25.875 165 12545.98 82.78 54710.43 88888.00 2014-06-14 09:38:26.000 165 12545.92 82.75 54710.40 88888.00 2014-06-14 09:38:26.125 165 12545.92 82.75 54710.43 88888.00 2014-06-14 09:38:26.250 165 12545.95 82.67 54710.43 88888.00 2014-06-14 09:38:26.375 165 12546.05 82.70 54710.40 88888.00 2014-06-14 09:38:26.500 165 12546.00 82.70 54710.43 88888.00 2014-06-14 09:38:26.625 165 12545.98 82.67 54710.43 88888.00 2014-06-14 09:38:26.750 165 12545.95 82.67 54710.43 88888.00 2014-06-14 09:38:26.875 165 12545.95 82.70 54710.43 88888.00 2014-06-14 09:38:27.000 165 12545.92 82.70 54710.43 88888.00 2014-06-14 09:38:27.125 165 12545.98 82.72 54710.45 88888.00 2014-06-14 09:38:27.250 165 12546.00 82.75 54710.45 88888.00 2014-06-14 09:38:27.375 165 12546.00 82.72 54710.43 88888.00 2014-06-14 09:38:27.500 165 12546.02 82.70 54710.45 88888.00 2014-06-14 09:38:27.625 165 12545.95 82.72 54710.45 88888.00 2014-06-14 09:38:27.750 165 12545.90 82.72 54710.45 88888.00 2014-06-14 09:38:27.875 165 12545.92 82.75 54710.45 88888.00 2014-06-14 09:38:28.000 165 12545.92 82.75 54710.45 88888.00 2014-06-14 09:38:28.125 165 12545.92 82.70 54710.47 88888.00 2014-06-14 09:38:28.250 165 12545.92 82.67 54710.47 88888.00 2014-06-14 09:38:28.375 165 12545.95 82.62 54710.45 88888.00 2014-06-14 09:38:28.500 165 12545.88 82.62 54710.43 88888.00 2014-06-14 09:38:28.625 165 12545.85 82.67 54710.45 88888.00 2014-06-14 09:38:28.750 165 12545.90 82.72 54710.43 88888.00 2014-06-14 09:38:28.875 165 12545.92 82.70 54710.45 88888.00 2014-06-14 09:38:29.000 165 12545.98 82.70 54710.47 88888.00 2014-06-14 09:38:29.125 165 12545.98 82.67 54710.50 88888.00 2014-06-14 09:38:29.250 165 12545.95 82.67 54710.47 88888.00 2014-06-14 09:38:29.375 165 12545.90 82.72 54710.45 88888.00 2014-06-14 09:38:29.500 165 12545.95 82.75 54710.50 88888.00 2014-06-14 09:38:29.625 165 12546.05 82.75 54710.50 88888.00 2014-06-14 09:38:29.750 165 12546.10 82.72 54710.50 88888.00 2014-06-14 09:38:29.875 165 12546.02 82.70 54710.53 88888.00 2014-06-14 09:38:30.000 165 12545.95 82.70 54710.53 88888.00 2014-06-14 09:38:30.125 165 12545.88 82.67 54710.50 88888.00 2014-06-14 09:38:30.250 165 12545.90 82.70 54710.50 88888.00 2014-06-14 09:38:30.375 165 12546.00 82.70 54710.50 88888.00 2014-06-14 09:38:30.500 165 12546.00 82.67 54710.53 88888.00 2014-06-14 09:38:30.625 165 12545.95 82.72 54710.53 88888.00 2014-06-14 09:38:30.750 165 12545.90 82.75 54710.53 88888.00 2014-06-14 09:38:30.875 165 12545.90 82.72 54710.50 88888.00 2014-06-14 09:38:31.000 165 12545.92 82.67 54710.53 88888.00 2014-06-14 09:38:31.125 165 12545.95 82.72 54710.50 88888.00 2014-06-14 09:38:31.250 165 12545.92 82.70 54710.53 88888.00 2014-06-14 09:38:31.375 165 12546.00 82.70 54710.55 88888.00 2014-06-14 09:38:31.500 165 12545.98 82.70 54710.57 88888.00 2014-06-14 09:38:31.625 165 12545.88 82.70 54710.55 88888.00 2014-06-14 09:38:31.750 165 12545.92 82.70 54710.53 88888.00 2014-06-14 09:38:31.875 165 12545.98 82.70 54710.55 88888.00 2014-06-14 09:38:32.000 165 12545.95 82.70 54710.55 88888.00 2014-06-14 09:38:32.125 165 12545.90 82.70 54710.50 88888.00 2014-06-14 09:38:32.250 165 12545.90 82.70 54710.55 88888.00 2014-06-14 09:38:32.375 165 12545.88 82.70 54710.53 88888.00 2014-06-14 09:38:32.500 165 12545.85 82.72 54710.55 88888.00 2014-06-14 09:38:32.625 165 12545.90 82.72 54710.55 88888.00 2014-06-14 09:38:32.750 165 12545.90 82.67 54710.55 88888.00 2014-06-14 09:38:32.875 165 12545.88 82.67 54710.57 88888.00 2014-06-14 09:38:33.000 165 12545.90 82.67 54710.57 88888.00 2014-06-14 09:38:33.125 165 12545.92 82.67 54710.57 88888.00 2014-06-14 09:38:33.250 165 12545.90 82.72 54710.57 88888.00 2014-06-14 09:38:33.375 165 12545.90 82.75 54710.57 88888.00 2014-06-14 09:38:33.500 165 12545.95 82.75 54710.55 88888.00 2014-06-14 09:38:33.625 165 12545.95 82.72 54710.57 88888.00 2014-06-14 09:38:33.750 165 12545.92 82.70 54710.60 88888.00 2014-06-14 09:38:33.875 165 12545.90 82.75 54710.60 88888.00 2014-06-14 09:38:34.000 165 12545.88 82.75 54710.57 88888.00 2014-06-14 09:38:34.125 165 12545.88 82.70 54710.57 88888.00 2014-06-14 09:38:34.250 165 12545.83 82.72 54710.57 88888.00 2014-06-14 09:38:34.375 165 12545.85 82.70 54710.57 88888.00 2014-06-14 09:38:34.500 165 12545.90 82.70 54710.60 88888.00 2014-06-14 09:38:34.625 165 12545.88 82.67 54710.60 88888.00 2014-06-14 09:38:34.750 165 12545.85 82.70 54710.60 88888.00 2014-06-14 09:38:34.875 165 12545.95 82.70 54710.60 88888.00 2014-06-14 09:38:35.000 165 12545.92 82.67 54710.55 88888.00 2014-06-14 09:38:35.125 165 12545.85 82.65 54710.57 88888.00 2014-06-14 09:38:35.250 165 12545.77 82.62 54710.57 88888.00 2014-06-14 09:38:35.375 165 12545.88 82.67 54710.57 88888.00 2014-06-14 09:38:35.500 165 12545.95 82.67 54710.55 88888.00 2014-06-14 09:38:35.625 165 12545.90 82.70 54710.57 88888.00 2014-06-14 09:38:35.750 165 12545.80 82.67 54710.62 88888.00 2014-06-14 09:38:35.875 165 12545.85 82.65 54710.65 88888.00 2014-06-14 09:38:36.000 165 12545.85 82.65 54710.62 88888.00 2014-06-14 09:38:36.125 165 12545.80 82.67 54710.60 88888.00 2014-06-14 09:38:36.250 165 12545.73 82.65 54710.65 88888.00 2014-06-14 09:38:36.375 165 12545.80 82.70 54710.68 88888.00 2014-06-14 09:38:36.500 165 12545.90 82.65 54710.65 88888.00 2014-06-14 09:38:36.625 165 12545.90 82.65 54710.68 88888.00 2014-06-14 09:38:36.750 165 12545.80 82.65 54710.65 88888.00 2014-06-14 09:38:36.875 165 12545.80 82.65 54710.68 88888.00 2014-06-14 09:38:37.000 165 12545.83 82.65 54710.68 88888.00 2014-06-14 09:38:37.125 165 12545.88 82.65 54710.70 88888.00 2014-06-14 09:38:37.250 165 12545.77 82.65 54710.68 88888.00 2014-06-14 09:38:37.375 165 12545.77 82.65 54710.65 88888.00 2014-06-14 09:38:37.500 165 12545.85 82.67 54710.68 88888.00 2014-06-14 09:38:37.625 165 12545.85 82.65 54710.68 88888.00 2014-06-14 09:38:37.750 165 12545.80 82.62 54710.70 88888.00 2014-06-14 09:38:37.875 165 12545.70 82.62 54710.68 88888.00 2014-06-14 09:38:38.000 165 12545.75 82.65 54710.65 88888.00 2014-06-14 09:38:38.125 165 12545.83 82.67 54710.70 88888.00 2014-06-14 09:38:38.250 165 12545.85 82.70 54710.70 88888.00 2014-06-14 09:38:38.375 165 12545.83 82.70 54710.72 88888.00 2014-06-14 09:38:38.500 165 12545.83 82.67 54710.70 88888.00 2014-06-14 09:38:38.625 165 12545.85 82.65 54710.70 88888.00 2014-06-14 09:38:38.750 165 12545.80 82.60 54710.70 88888.00 2014-06-14 09:38:38.875 165 12545.77 82.65 54710.72 88888.00 2014-06-14 09:38:39.000 165 12545.70 82.62 54710.72 88888.00 2014-06-14 09:38:39.125 165 12545.73 82.62 54710.70 88888.00 2014-06-14 09:38:39.250 165 12545.77 82.62 54710.75 88888.00 2014-06-14 09:38:39.375 165 12545.80 82.67 54710.75 88888.00 2014-06-14 09:38:39.500 165 12545.80 82.67 54710.75 88888.00 2014-06-14 09:38:39.625 165 12545.75 82.65 54710.75 88888.00 2014-06-14 09:38:39.750 165 12545.65 82.60 54710.75 88888.00 2014-06-14 09:38:39.875 165 12545.67 82.62 54710.78 88888.00 2014-06-14 09:38:40.000 165 12545.80 82.65 54710.78 88888.00 2014-06-14 09:38:40.125 165 12545.77 82.62 54710.75 88888.00 2014-06-14 09:38:40.250 165 12545.73 82.62 54710.78 88888.00 2014-06-14 09:38:40.375 165 12545.73 82.62 54710.78 88888.00 2014-06-14 09:38:40.500 165 12545.70 82.65 54710.80 88888.00 2014-06-14 09:38:40.625 165 12545.67 82.60 54710.78 88888.00 2014-06-14 09:38:40.750 165 12545.67 82.60 54710.75 88888.00 2014-06-14 09:38:40.875 165 12545.70 82.65 54710.75 88888.00 2014-06-14 09:38:41.000 165 12545.67 82.67 54710.78 88888.00 2014-06-14 09:38:41.125 165 12545.73 82.67 54710.78 88888.00 2014-06-14 09:38:41.250 165 12545.73 82.67 54710.80 88888.00 2014-06-14 09:38:41.375 165 12545.70 82.65 54710.80 88888.00 2014-06-14 09:38:41.500 165 12545.67 82.67 54710.80 88888.00 2014-06-14 09:38:41.625 165 12545.65 82.60 54710.80 88888.00 2014-06-14 09:38:41.750 165 12545.67 82.60 54710.78 88888.00 2014-06-14 09:38:41.875 165 12545.67 82.62 54710.80 88888.00 2014-06-14 09:38:42.000 165 12545.62 82.60 54710.80 88888.00 2014-06-14 09:38:42.125 165 12545.62 82.62 54710.85 88888.00 2014-06-14 09:38:42.250 165 12545.70 82.65 54710.82 88888.00 2014-06-14 09:38:42.375 165 12545.73 82.60 54710.82 88888.00 2014-06-14 09:38:42.500 165 12545.65 82.62 54710.80 88888.00 2014-06-14 09:38:42.625 165 12545.65 82.62 54710.82 88888.00 2014-06-14 09:38:42.750 165 12545.65 82.65 54710.82 88888.00 2014-06-14 09:38:42.875 165 12545.62 82.62 54710.85 88888.00 2014-06-14 09:38:43.000 165 12545.62 82.62 54710.82 88888.00 2014-06-14 09:38:43.125 165 12545.70 82.62 54710.82 88888.00 2014-06-14 09:38:43.250 165 12545.75 82.62 54710.85 88888.00 2014-06-14 09:38:43.375 165 12545.73 82.62 54710.88 88888.00 2014-06-14 09:38:43.500 165 12545.62 82.62 54710.88 88888.00 2014-06-14 09:38:43.625 165 12545.62 82.62 54710.90 88888.00 2014-06-14 09:38:43.750 165 12545.65 82.62 54710.88 88888.00 2014-06-14 09:38:43.875 165 12545.65 82.60 54710.85 88888.00 2014-06-14 09:38:44.000 165 12545.67 82.60 54710.80 88888.00 2014-06-14 09:38:44.125 165 12545.65 82.62 54710.82 88888.00 2014-06-14 09:38:44.250 165 12545.58 82.58 54710.82 88888.00 2014-06-14 09:38:44.375 165 12545.60 82.58 54710.82 88888.00 2014-06-14 09:38:44.500 165 12545.62 82.60 54710.88 88888.00 2014-06-14 09:38:44.625 165 12545.65 82.62 54710.88 88888.00 2014-06-14 09:38:44.750 165 12545.60 82.60 54710.85 88888.00 2014-06-14 09:38:44.875 165 12545.62 82.60 54710.88 88888.00 2014-06-14 09:38:45.000 165 12545.65 82.60 54710.85 88888.00 2014-06-14 09:38:45.125 165 12545.70 82.62 54710.85 88888.00 2014-06-14 09:38:45.250 165 12545.62 82.60 54710.85 88888.00 2014-06-14 09:38:45.375 165 12545.60 82.62 54710.88 88888.00 2014-06-14 09:38:45.500 165 12545.58 82.60 54710.90 88888.00 2014-06-14 09:38:45.625 165 12545.58 82.55 54710.90 88888.00 2014-06-14 09:38:45.750 165 12545.52 82.58 54710.90 88888.00 2014-06-14 09:38:45.875 165 12545.52 82.58 54710.90 88888.00 2014-06-14 09:38:46.000 165 12545.60 82.60 54710.88 88888.00 2014-06-14 09:38:46.125 165 12545.60 82.60 54710.90 88888.00 2014-06-14 09:38:46.250 165 12545.52 82.60 54710.93 88888.00 2014-06-14 09:38:46.375 165 12545.60 82.65 54710.93 88888.00 2014-06-14 09:38:46.500 165 12545.60 82.65 54710.93 88888.00 2014-06-14 09:38:46.625 165 12545.55 82.62 54710.93 88888.00 2014-06-14 09:38:46.750 165 12545.50 82.62 54710.93 88888.00 2014-06-14 09:38:46.875 165 12545.40 82.60 54710.90 88888.00 2014-06-14 09:38:47.000 165 12545.45 82.58 54710.90 88888.00 2014-06-14 09:38:47.125 165 12545.58 82.62 54710.93 88888.00 2014-06-14 09:38:47.250 165 12545.60 82.62 54710.93 88888.00 2014-06-14 09:38:47.375 165 12545.62 82.65 54710.97 88888.00 2014-06-14 09:38:47.500 165 12545.60 82.62 54710.95 88888.00 2014-06-14 09:38:47.625 165 12545.52 82.58 54710.90 88888.00 2014-06-14 09:38:47.750 165 12545.45 82.55 54710.90 88888.00 2014-06-14 09:38:47.875 165 12545.45 82.60 54710.93 88888.00 2014-06-14 09:38:48.000 165 12545.52 82.65 54710.95 88888.00 2014-06-14 09:38:48.125 165 12545.48 82.60 54710.95 88888.00 2014-06-14 09:38:48.250 165 12545.45 82.60 54710.95 88888.00 2014-06-14 09:38:48.375 165 12545.45 82.62 54710.95 88888.00 2014-06-14 09:38:48.500 165 12545.45 82.60 54710.97 88888.00 2014-06-14 09:38:48.625 165 12545.42 82.62 54710.95 88888.00 2014-06-14 09:38:48.750 165 12545.40 82.62 54710.97 88888.00 2014-06-14 09:38:48.875 165 12545.42 82.62 54710.97 88888.00 2014-06-14 09:38:49.000 165 12545.42 82.62 54710.93 88888.00 2014-06-14 09:38:49.125 165 12545.42 82.62 54710.95 88888.00 2014-06-14 09:38:49.250 165 12545.42 82.62 54710.97 88888.00 2014-06-14 09:38:49.375 165 12545.45 82.60 54710.95 88888.00 2014-06-14 09:38:49.500 165 12545.55 82.62 54710.97 88888.00 2014-06-14 09:38:49.625 165 12545.55 82.62 54711.00 88888.00 2014-06-14 09:38:49.750 165 12545.45 82.60 54710.97 88888.00 2014-06-14 09:38:49.875 165 12545.42 82.60 54710.97 88888.00 2014-06-14 09:38:50.000 165 12545.42 82.60 54710.95 88888.00 2014-06-14 09:38:50.125 165 12545.35 82.60 54710.95 88888.00 2014-06-14 09:38:50.250 165 12545.35 82.62 54710.95 88888.00 2014-06-14 09:38:50.375 165 12545.42 82.62 54710.95 88888.00 2014-06-14 09:38:50.500 165 12545.38 82.60 54710.95 88888.00 2014-06-14 09:38:50.625 165 12545.30 82.58 54710.93 88888.00 2014-06-14 09:38:50.750 165 12545.27 82.60 54710.95 88888.00 2014-06-14 09:38:50.875 165 12545.33 82.60 54710.97 88888.00 2014-06-14 09:38:51.000 165 12545.35 82.62 54710.97 88888.00 2014-06-14 09:38:51.125 165 12545.40 82.62 54711.00 88888.00 2014-06-14 09:38:51.250 165 12545.42 82.58 54710.95 88888.00 2014-06-14 09:38:51.375 165 12545.42 82.60 54710.95 88888.00 2014-06-14 09:38:51.500 165 12545.42 82.62 54711.00 88888.00 2014-06-14 09:38:51.625 165 12545.45 82.62 54711.03 88888.00 2014-06-14 09:38:51.750 165 12545.42 82.62 54711.00 88888.00 2014-06-14 09:38:51.875 165 12545.38 82.60 54711.00 88888.00 2014-06-14 09:38:52.000 165 12545.33 82.62 54711.00 88888.00 2014-06-14 09:38:52.125 165 12545.30 82.58 54711.00 88888.00 2014-06-14 09:38:52.250 165 12545.27 82.58 54710.97 88888.00 2014-06-14 09:38:52.375 165 12545.38 82.62 54711.00 88888.00 2014-06-14 09:38:52.500 165 12545.38 82.65 54711.00 88888.00 2014-06-14 09:38:52.625 165 12545.38 82.60 54711.03 88888.00 2014-06-14 09:38:52.750 165 12545.38 82.58 54711.03 88888.00 2014-06-14 09:38:52.875 165 12545.38 82.58 54710.97 88888.00 2014-06-14 09:38:53.000 165 12545.45 82.60 54711.03 88888.00 2014-06-14 09:38:53.125 165 12545.50 82.65 54711.03 88888.00 2014-06-14 09:38:53.250 165 12545.48 82.60 54711.07 88888.00 2014-06-14 09:38:53.375 165 12545.52 82.62 54711.03 88888.00 2014-06-14 09:38:53.500 165 12545.55 82.60 54711.03 88888.00 2014-06-14 09:38:53.625 165 12545.58 82.60 54711.03 88888.00 2014-06-14 09:38:53.750 165 12545.48 82.60 54711.00 88888.00 2014-06-14 09:38:53.875 165 12545.45 82.62 54711.03 88888.00 2014-06-14 09:38:54.000 165 12545.45 82.60 54711.03 88888.00 2014-06-14 09:38:54.125 165 12545.48 82.62 54711.03 88888.00 2014-06-14 09:38:54.250 165 12545.38 82.60 54711.07 88888.00 2014-06-14 09:38:54.375 165 12545.38 82.58 54711.07 88888.00 2014-06-14 09:38:54.500 165 12545.45 82.62 54711.10 88888.00 2014-06-14 09:38:54.625 165 12545.45 82.65 54711.05 88888.00 2014-06-14 09:38:54.750 165 12545.35 82.65 54711.07 88888.00 2014-06-14 09:38:54.875 165 12545.33 82.65 54711.07 88888.00 2014-06-14 09:38:55.000 165 12545.35 82.62 54711.05 88888.00 2014-06-14 09:38:55.125 165 12545.38 82.62 54711.07 88888.00 2014-06-14 09:38:55.250 165 12545.35 82.60 54711.10 88888.00 2014-06-14 09:38:55.375 165 12545.42 82.65 54711.07 88888.00 2014-06-14 09:38:55.500 165 12545.48 82.67 54711.07 88888.00 2014-06-14 09:38:55.625 165 12545.48 82.62 54711.10 88888.00 2014-06-14 09:38:55.750 165 12545.48 82.62 54711.10 88888.00 2014-06-14 09:38:55.875 165 12545.42 82.60 54711.07 88888.00 2014-06-14 09:38:56.000 165 12545.40 82.62 54711.07 88888.00 2014-06-14 09:38:56.125 165 12545.42 82.65 54711.07 88888.00 2014-06-14 09:38:56.250 165 12545.40 82.62 54711.07 88888.00 2014-06-14 09:38:56.375 165 12545.42 82.67 54711.05 88888.00 2014-06-14 09:38:56.500 165 12545.48 82.65 54711.05 88888.00 2014-06-14 09:38:56.625 165 12545.50 82.67 54711.07 88888.00 2014-06-14 09:38:56.750 165 12545.38 82.67 54711.07 88888.00 2014-06-14 09:38:56.875 165 12545.33 82.65 54711.07 88888.00 2014-06-14 09:38:57.000 165 12545.35 82.67 54711.05 88888.00 2014-06-14 09:38:57.125 165 12545.38 82.60 54711.07 88888.00 2014-06-14 09:38:57.250 165 12545.40 82.62 54711.07 88888.00 2014-06-14 09:38:57.375 165 12545.40 82.62 54711.07 88888.00 2014-06-14 09:38:57.500 165 12545.35 82.65 54711.07 88888.00 2014-06-14 09:38:57.625 165 12545.33 82.62 54711.07 88888.00 2014-06-14 09:38:57.750 165 12545.35 82.65 54711.10 88888.00 2014-06-14 09:38:57.875 165 12545.38 82.65 54711.05 88888.00 2014-06-14 09:38:58.000 165 12545.42 82.65 54711.05 88888.00 2014-06-14 09:38:58.125 165 12545.42 82.62 54711.05 88888.00 2014-06-14 09:38:58.250 165 12545.35 82.65 54711.05 88888.00 2014-06-14 09:38:58.375 165 12545.40 82.67 54711.10 88888.00 2014-06-14 09:38:58.500 165 12545.45 82.67 54711.10 88888.00 2014-06-14 09:38:58.625 165 12545.42 82.62 54711.07 88888.00 2014-06-14 09:38:58.750 165 12545.42 82.65 54711.07 88888.00 2014-06-14 09:38:58.875 165 12545.45 82.67 54711.10 88888.00 2014-06-14 09:38:59.000 165 12545.45 82.67 54711.05 88888.00 2014-06-14 09:38:59.125 165 12545.45 82.65 54711.07 88888.00 2014-06-14 09:38:59.250 165 12545.42 82.65 54711.10 88888.00 2014-06-14 09:38:59.375 165 12545.45 82.65 54711.10 88888.00 2014-06-14 09:38:59.500 165 12545.45 82.67 54711.10 88888.00 2014-06-14 09:38:59.625 165 12545.40 82.70 54711.12 88888.00 2014-06-14 09:38:59.750 165 12545.35 82.72 54711.12 88888.00 2014-06-14 09:38:59.875 165 12545.38 82.75 54711.12 88888.00 2014-06-14 09:39:00.000 165 12545.40 82.70 54711.10 88888.00 2014-06-14 09:39:00.125 165 12545.42 82.67 54711.12 88888.00 2014-06-14 09:39:00.250 165 12545.35 82.65 54711.10 88888.00 2014-06-14 09:39:00.375 165 12545.35 82.65 54711.10 88888.00 2014-06-14 09:39:00.500 165 12545.42 82.65 54711.10 88888.00 2014-06-14 09:39:00.625 165 12545.48 82.65 54711.10 88888.00 2014-06-14 09:39:00.750 165 12545.52 82.67 54711.12 88888.00 2014-06-14 09:39:00.875 165 12545.52 82.65 54711.12 88888.00 2014-06-14 09:39:01.000 165 12545.52 82.67 54711.15 88888.00 2014-06-14 09:39:01.125 165 12545.52 82.72 54711.18 88888.00 2014-06-14 09:39:01.250 165 12545.42 82.67 54711.15 88888.00 2014-06-14 09:39:01.375 165 12545.42 82.67 54711.15 88888.00 2014-06-14 09:39:01.500 165 12545.35 82.67 54711.15 88888.00 2014-06-14 09:39:01.625 165 12545.40 82.67 54711.15 88888.00 2014-06-14 09:39:01.750 165 12545.42 82.65 54711.15 88888.00 2014-06-14 09:39:01.875 165 12545.45 82.65 54711.15 88888.00 2014-06-14 09:39:02.000 165 12545.42 82.67 54711.15 88888.00 2014-06-14 09:39:02.125 165 12545.42 82.75 54711.18 88888.00 2014-06-14 09:39:02.250 165 12545.45 82.67 54711.18 88888.00 2014-06-14 09:39:02.375 165 12545.50 82.67 54711.15 88888.00 2014-06-14 09:39:02.500 165 12545.52 82.67 54711.15 88888.00 2014-06-14 09:39:02.625 165 12545.55 82.72 54711.18 88888.00 2014-06-14 09:39:02.750 165 12545.60 82.70 54711.15 88888.00 2014-06-14 09:39:02.875 165 12545.60 82.67 54711.18 88888.00 2014-06-14 09:39:03.000 165 12545.55 82.67 54711.18 88888.00 2014-06-14 09:39:03.125 165 12545.45 82.70 54711.15 88888.00 2014-06-14 09:39:03.250 165 12545.40 82.67 54711.12 88888.00 2014-06-14 09:39:03.375 165 12545.48 82.67 54711.15 88888.00 2014-06-14 09:39:03.500 165 12545.55 82.75 54711.15 88888.00 2014-06-14 09:39:03.625 165 12545.55 82.75 54711.15 88888.00 2014-06-14 09:39:03.750 165 12545.58 82.70 54711.15 88888.00 2014-06-14 09:39:03.875 165 12545.52 82.70 54711.15 88888.00 2014-06-14 09:39:04.000 165 12545.50 82.72 54711.15 88888.00 2014-06-14 09:39:04.125 165 12545.48 82.72 54711.15 88888.00 2014-06-14 09:39:04.250 165 12545.42 82.72 54711.15 88888.00 2014-06-14 09:39:04.375 165 12545.45 82.72 54711.15 88888.00 2014-06-14 09:39:04.500 165 12545.50 82.70 54711.18 88888.00 2014-06-14 09:39:04.625 165 12545.58 82.72 54711.18 88888.00 2014-06-14 09:39:04.750 165 12545.55 82.75 54711.20 88888.00 2014-06-14 09:39:04.875 165 12545.55 82.78 54711.20 88888.00 2014-06-14 09:39:05.000 165 12545.50 82.78 54711.18 88888.00 2014-06-14 09:39:05.125 165 12545.52 82.75 54711.18 88888.00 2014-06-14 09:39:05.250 165 12545.50 82.75 54711.15 88888.00 2014-06-14 09:39:05.375 165 12545.50 82.72 54711.15 88888.00 2014-06-14 09:39:05.500 165 12545.50 82.72 54711.18 88888.00 2014-06-14 09:39:05.625 165 12545.45 82.70 54711.20 88888.00 2014-06-14 09:39:05.750 165 12545.48 82.72 54711.18 88888.00 2014-06-14 09:39:05.875 165 12545.50 82.75 54711.18 88888.00 2014-06-14 09:39:06.000 165 12545.60 82.75 54711.20 88888.00 2014-06-14 09:39:06.125 165 12545.60 82.75 54711.20 88888.00 2014-06-14 09:39:06.250 165 12545.48 82.70 54711.18 88888.00 2014-06-14 09:39:06.375 165 12545.48 82.72 54711.20 88888.00 2014-06-14 09:39:06.500 165 12545.48 82.72 54711.20 88888.00 2014-06-14 09:39:06.625 165 12545.52 82.78 54711.20 88888.00 2014-06-14 09:39:06.750 165 12545.55 82.78 54711.20 88888.00 2014-06-14 09:39:06.875 165 12545.52 82.78 54711.22 88888.00 2014-06-14 09:39:07.000 165 12545.50 82.75 54711.20 88888.00 2014-06-14 09:39:07.125 165 12545.48 82.75 54711.22 88888.00 2014-06-14 09:39:07.250 165 12545.55 82.72 54711.22 88888.00 2014-06-14 09:39:07.375 165 12545.55 82.70 54711.20 88888.00 2014-06-14 09:39:07.500 165 12545.58 82.75 54711.15 88888.00 2014-06-14 09:39:07.625 165 12545.62 82.80 54711.18 88888.00 2014-06-14 09:39:07.750 165 12545.62 82.80 54711.20 88888.00 2014-06-14 09:39:07.875 165 12545.62 82.78 54711.20 88888.00 2014-06-14 09:39:08.000 165 12545.62 82.72 54711.18 88888.00 2014-06-14 09:39:08.125 165 12545.60 82.72 54711.20 88888.00 2014-06-14 09:39:08.250 165 12545.60 82.72 54711.22 88888.00 2014-06-14 09:39:08.375 165 12545.67 82.78 54711.22 88888.00 2014-06-14 09:39:08.500 165 12545.67 82.75 54711.22 88888.00 2014-06-14 09:39:08.625 165 12545.65 82.75 54711.20 88888.00 2014-06-14 09:39:08.750 165 12545.65 82.78 54711.20 88888.00 2014-06-14 09:39:08.875 165 12545.58 82.78 54711.20 88888.00 2014-06-14 09:39:09.000 165 12545.58 82.80 54711.20 88888.00 2014-06-14 09:39:09.125 165 12545.58 82.80 54711.22 88888.00 2014-06-14 09:39:09.250 165 12545.52 82.80 54711.22 88888.00 2014-06-14 09:39:09.375 165 12545.55 82.83 54711.25 88888.00 2014-06-14 09:39:09.500 165 12545.62 82.80 54711.22 88888.00 2014-06-14 09:39:09.625 165 12545.65 82.78 54711.22 88888.00 2014-06-14 09:39:09.750 165 12545.65 82.78 54711.25 88888.00 2014-06-14 09:39:09.875 165 12545.58 82.80 54711.25 88888.00 2014-06-14 09:39:10.000 165 12545.52 82.78 54711.22 88888.00 2014-06-14 09:39:10.125 165 12545.60 82.75 54711.22 88888.00 2014-06-14 09:39:10.250 165 12545.65 82.75 54711.20 88888.00 2014-06-14 09:39:10.375 165 12545.65 82.78 54711.22 88888.00 2014-06-14 09:39:10.500 165 12545.65 82.78 54711.25 88888.00 2014-06-14 09:39:10.625 165 12545.62 82.75 54711.28 88888.00 2014-06-14 09:39:10.750 165 12545.62 82.78 54711.25 88888.00 2014-06-14 09:39:10.875 165 12545.58 82.80 54711.28 88888.00 2014-06-14 09:39:11.000 165 12545.55 82.80 54711.28 88888.00 2014-06-14 09:39:11.125 165 12545.58 82.80 54711.28 88888.00 2014-06-14 09:39:11.250 165 12545.58 82.80 54711.30 88888.00 2014-06-14 09:39:11.375 165 12545.58 82.78 54711.30 88888.00 2014-06-14 09:39:11.500 165 12545.52 82.80 54711.32 88888.00 2014-06-14 09:39:11.625 165 12545.55 82.78 54711.28 88888.00 2014-06-14 09:39:11.750 165 12545.58 82.78 54711.30 88888.00 2014-06-14 09:39:11.875 165 12545.58 82.75 54711.30 88888.00 2014-06-14 09:39:12.000 165 12545.55 82.75 54711.30 88888.00 2014-06-14 09:39:12.125 165 12545.52 82.78 54711.35 88888.00 2014-06-14 09:39:12.250 165 12545.50 82.75 54711.32 88888.00 2014-06-14 09:39:12.375 165 12545.52 82.75 54711.32 88888.00 2014-06-14 09:39:12.500 165 12545.55 82.80 54711.35 88888.00 2014-06-14 09:39:12.625 165 12545.55 82.78 54711.35 88888.00 2014-06-14 09:39:12.750 165 12545.55 82.75 54711.32 88888.00 2014-06-14 09:39:12.875 165 12545.55 82.78 54711.35 88888.00 2014-06-14 09:39:13.000 165 12545.52 82.75 54711.32 88888.00 2014-06-14 09:39:13.125 165 12545.50 82.78 54711.35 88888.00 2014-06-14 09:39:13.250 165 12545.45 82.78 54711.38 88888.00 2014-06-14 09:39:13.375 165 12545.52 82.78 54711.32 88888.00 2014-06-14 09:39:13.500 165 12545.50 82.80 54711.35 88888.00 2014-06-14 09:39:13.625 165 12545.52 82.78 54711.35 88888.00 2014-06-14 09:39:13.750 165 12545.58 82.78 54711.35 88888.00 2014-06-14 09:39:13.875 165 12545.55 82.78 54711.32 88888.00 2014-06-14 09:39:14.000 165 12545.65 82.75 54711.35 88888.00 2014-06-14 09:39:14.125 165 12545.67 82.75 54711.35 88888.00 2014-06-14 09:39:14.250 165 12545.60 82.75 54711.38 88888.00 2014-06-14 09:39:14.375 165 12545.62 82.78 54711.38 88888.00 2014-06-14 09:39:14.500 165 12545.58 82.72 54711.35 88888.00 2014-06-14 09:39:14.625 165 12545.52 82.72 54711.35 88888.00 2014-06-14 09:39:14.750 165 12545.55 82.72 54711.35 88888.00 2014-06-14 09:39:14.875 165 12545.58 82.72 54711.40 88888.00 2014-06-14 09:39:15.000 165 12545.55 82.75 54711.35 88888.00 2014-06-14 09:39:15.125 165 12545.48 82.75 54711.35 88888.00 2014-06-14 09:39:15.250 165 12545.48 82.78 54711.35 88888.00 2014-06-14 09:39:15.375 165 12545.50 82.80 54711.35 88888.00 2014-06-14 09:39:15.500 165 12545.52 82.75 54711.38 88888.00 2014-06-14 09:39:15.625 165 12545.55 82.75 54711.38 88888.00 2014-06-14 09:39:15.750 165 12545.58 82.78 54711.35 88888.00 2014-06-14 09:39:15.875 165 12545.58 82.75 54711.32 88888.00 2014-06-14 09:39:16.000 165 12545.55 82.78 54711.35 88888.00 2014-06-14 09:39:16.125 165 12545.55 82.75 54711.38 88888.00 2014-06-14 09:39:16.250 165 12545.58 82.72 54711.38 88888.00 2014-06-14 09:39:16.375 165 12545.60 82.78 54711.43 88888.00 2014-06-14 09:39:16.500 165 12545.52 82.78 54711.38 88888.00 2014-06-14 09:39:16.625 165 12545.48 82.75 54711.40 88888.00 2014-06-14 09:39:16.750 165 12545.48 82.78 54711.40 88888.00 2014-06-14 09:39:16.875 165 12545.58 82.78 54711.40 88888.00 2014-06-14 09:39:17.000 165 12545.58 82.78 54711.40 88888.00 2014-06-14 09:39:17.125 165 12545.58 82.75 54711.38 88888.00 2014-06-14 09:39:17.250 165 12545.55 82.75 54711.43 88888.00 2014-06-14 09:39:17.375 165 12545.50 82.72 54711.38 88888.00 2014-06-14 09:39:17.500 165 12545.48 82.67 54711.43 88888.00 2014-06-14 09:39:17.625 165 12545.55 82.70 54711.43 88888.00 2014-06-14 09:39:17.750 165 12545.60 82.75 54711.43 88888.00 2014-06-14 09:39:17.875 165 12545.52 82.78 54711.43 88888.00 2014-06-14 09:39:18.000 165 12545.50 82.78 54711.38 88888.00 2014-06-14 09:39:18.125 165 12545.50 82.78 54711.43 88888.00 2014-06-14 09:39:18.250 165 12545.42 82.72 54711.45 88888.00 2014-06-14 09:39:18.375 165 12545.50 82.72 54711.43 88888.00 2014-06-14 09:39:18.500 165 12545.48 82.75 54711.45 88888.00 2014-06-14 09:39:18.625 165 12545.50 82.80 54711.45 88888.00 2014-06-14 09:39:18.750 165 12545.48 82.78 54711.45 88888.00 2014-06-14 09:39:18.875 165 12545.45 82.78 54711.47 88888.00 2014-06-14 09:39:19.000 165 12545.42 82.78 54711.45 88888.00 2014-06-14 09:39:19.125 165 12545.48 82.78 54711.45 88888.00 2014-06-14 09:39:19.250 165 12545.55 82.80 54711.45 88888.00 2014-06-14 09:39:19.375 165 12545.60 82.83 54711.45 88888.00 2014-06-14 09:39:19.500 165 12545.52 82.80 54711.47 88888.00 2014-06-14 09:39:19.625 165 12545.52 82.78 54711.47 88888.00 2014-06-14 09:39:19.750 165 12545.55 82.78 54711.47 88888.00 2014-06-14 09:39:19.875 165 12545.60 82.78 54711.45 88888.00 2014-06-14 09:39:20.000 165 12545.58 82.80 54711.45 88888.00 2014-06-14 09:39:20.125 165 12545.50 82.78 54711.47 88888.00 2014-06-14 09:39:20.250 165 12545.48 82.78 54711.47 88888.00 2014-06-14 09:39:20.375 165 12545.45 82.78 54711.45 88888.00 2014-06-14 09:39:20.500 165 12545.48 82.75 54711.45 88888.00 2014-06-14 09:39:20.625 165 12545.58 82.80 54711.50 88888.00 2014-06-14 09:39:20.750 165 12545.52 82.80 54711.47 88888.00 2014-06-14 09:39:20.875 165 12545.48 82.80 54711.45 88888.00 2014-06-14 09:39:21.000 165 12545.45 82.78 54711.47 88888.00 2014-06-14 09:39:21.125 165 12545.45 82.75 54711.50 88888.00 2014-06-14 09:39:21.250 165 12545.42 82.72 54711.47 88888.00 2014-06-14 09:39:21.375 165 12545.55 82.80 54711.47 88888.00 2014-06-14 09:39:21.500 165 12545.65 82.83 54711.50 88888.00 2014-06-14 09:39:21.625 165 12545.60 82.83 54711.47 88888.00 2014-06-14 09:39:21.750 165 12545.55 82.80 54711.45 88888.00 2014-06-14 09:39:21.875 165 12545.52 82.80 54711.47 88888.00 2014-06-14 09:39:22.000 165 12545.48 82.78 54711.50 88888.00 2014-06-14 09:39:22.125 165 12545.45 82.80 54711.50 88888.00 2014-06-14 09:39:22.250 165 12545.50 82.80 54711.45 88888.00 2014-06-14 09:39:22.375 165 12545.52 82.83 54711.47 88888.00 2014-06-14 09:39:22.500 165 12545.58 82.85 54711.47 88888.00 2014-06-14 09:39:22.625 165 12545.58 82.85 54711.53 88888.00 2014-06-14 09:39:22.750 165 12545.60 82.85 54711.53 88888.00 2014-06-14 09:39:22.875 165 12545.65 82.83 54711.53 88888.00 2014-06-14 09:39:23.000 165 12545.65 82.85 54711.53 88888.00 2014-06-14 09:39:23.125 165 12545.60 82.83 54711.50 88888.00 2014-06-14 09:39:23.250 165 12545.52 82.85 54711.50 88888.00 2014-06-14 09:39:23.375 165 12545.60 82.88 54711.47 88888.00 2014-06-14 09:39:23.500 165 12545.65 82.85 54711.47 88888.00 2014-06-14 09:39:23.625 165 12545.62 82.85 54711.47 88888.00 2014-06-14 09:39:23.750 165 12545.62 82.88 54711.53 88888.00 2014-06-14 09:39:23.875 165 12545.65 82.90 54711.53 88888.00 2014-06-14 09:39:24.000 165 12545.65 82.88 54711.53 88888.00 2014-06-14 09:39:24.125 165 12545.65 82.83 54711.55 88888.00 2014-06-14 09:39:24.250 165 12545.62 82.83 54711.57 88888.00 2014-06-14 09:39:24.375 165 12545.65 82.88 54711.57 88888.00 2014-06-14 09:39:24.500 165 12545.73 82.88 54711.55 88888.00 2014-06-14 09:39:24.625 165 12545.73 82.85 54711.53 88888.00 2014-06-14 09:39:24.750 165 12545.62 82.85 54711.50 88888.00 2014-06-14 09:39:24.875 165 12545.65 82.85 54711.53 88888.00 2014-06-14 09:39:25.000 165 12545.73 82.85 54711.55 88888.00 2014-06-14 09:39:25.125 165 12545.73 82.85 54711.55 88888.00 2014-06-14 09:39:25.250 165 12545.62 82.83 54711.55 88888.00 2014-06-14 09:39:25.375 165 12545.67 82.88 54711.60 88888.00 2014-06-14 09:39:25.500 165 12545.67 82.88 54711.55 88888.00 2014-06-14 09:39:25.625 165 12545.67 82.83 54711.55 88888.00 2014-06-14 09:39:25.750 165 12545.70 82.85 54711.55 88888.00 2014-06-14 09:39:25.875 165 12545.70 82.88 54711.53 88888.00 2014-06-14 09:39:26.000 165 12545.70 82.85 54711.53 88888.00 2014-06-14 09:39:26.125 165 12545.75 82.88 54711.55 88888.00 2014-06-14 09:39:26.250 165 12545.65 82.85 54711.55 88888.00 2014-06-14 09:39:26.375 165 12545.70 82.90 54711.57 88888.00 2014-06-14 09:39:26.500 165 12545.70 82.90 54711.57 88888.00 2014-06-14 09:39:26.625 165 12545.75 82.85 54711.53 88888.00 2014-06-14 09:39:26.750 165 12545.73 82.85 54711.53 88888.00 2014-06-14 09:39:26.875 165 12545.73 82.88 54711.57 88888.00 2014-06-14 09:39:27.000 165 12545.70 82.88 54711.57 88888.00 2014-06-14 09:39:27.125 165 12545.65 82.88 54711.57 88888.00 2014-06-14 09:39:27.250 165 12545.62 82.90 54711.55 88888.00 2014-06-14 09:39:27.375 165 12545.65 82.90 54711.55 88888.00 2014-06-14 09:39:27.500 165 12545.62 82.88 54711.55 88888.00 2014-06-14 09:39:27.625 165 12545.65 82.88 54711.60 88888.00 2014-06-14 09:39:27.750 165 12545.67 82.88 54711.60 88888.00 2014-06-14 09:39:27.875 165 12545.70 82.88 54711.57 88888.00 2014-06-14 09:39:28.000 165 12545.65 82.88 54711.57 88888.00 2014-06-14 09:39:28.125 165 12545.65 82.85 54711.57 88888.00 2014-06-14 09:39:28.250 165 12545.62 82.83 54711.60 88888.00 2014-06-14 09:39:28.375 165 12545.65 82.85 54711.62 88888.00 2014-06-14 09:39:28.500 165 12545.67 82.88 54711.62 88888.00 2014-06-14 09:39:28.625 165 12545.73 82.90 54711.60 88888.00 2014-06-14 09:39:28.750 165 12545.75 82.88 54711.60 88888.00 2014-06-14 09:39:28.875 165 12545.73 82.90 54711.60 88888.00 2014-06-14 09:39:29.000 165 12545.75 82.83 54711.60 88888.00 2014-06-14 09:39:29.125 165 12545.73 82.80 54711.60 88888.00 2014-06-14 09:39:29.250 165 12545.67 82.88 54711.60 88888.00 2014-06-14 09:39:29.375 165 12545.73 82.90 54711.62 88888.00 2014-06-14 09:39:29.500 165 12545.77 82.90 54711.62 88888.00 2014-06-14 09:39:29.625 165 12545.75 82.90 54711.65 88888.00 2014-06-14 09:39:29.750 165 12545.67 82.90 54711.68 88888.00 2014-06-14 09:39:29.875 165 12545.65 82.88 54711.68 88888.00 2014-06-14 09:39:30.000 165 12545.60 82.85 54711.68 88888.00 2014-06-14 09:39:30.125 165 12545.62 82.85 54711.68 88888.00 2014-06-14 09:39:30.250 165 12545.65 82.83 54711.70 88888.00 2014-06-14 09:39:30.375 165 12545.70 82.85 54711.70 88888.00 2014-06-14 09:39:30.500 165 12545.67 82.85 54711.72 88888.00 2014-06-14 09:39:30.625 165 12545.65 82.88 54711.70 88888.00 2014-06-14 09:39:30.750 165 12545.62 82.83 54711.70 88888.00 2014-06-14 09:39:30.875 165 12545.62 82.83 54711.70 88888.00 2014-06-14 09:39:31.000 165 12545.65 82.83 54711.68 88888.00 2014-06-14 09:39:31.125 165 12545.65 82.80 54711.65 88888.00 2014-06-14 09:39:31.250 165 12545.62 82.85 54711.70 88888.00 2014-06-14 09:39:31.375 165 12545.73 82.90 54711.72 88888.00 2014-06-14 09:39:31.500 165 12545.73 82.92 54711.75 88888.00 2014-06-14 09:39:31.625 165 12545.75 82.90 54711.72 88888.00 2014-06-14 09:39:31.750 165 12545.77 82.88 54711.75 88888.00 2014-06-14 09:39:31.875 165 12545.75 82.88 54711.78 88888.00 2014-06-14 09:39:32.000 165 12545.73 82.88 54711.75 88888.00 2014-06-14 09:39:32.125 165 12545.75 82.90 54711.75 88888.00 2014-06-14 09:39:32.250 165 12545.67 82.88 54711.78 88888.00 2014-06-14 09:39:32.375 165 12545.65 82.88 54711.75 88888.00 2014-06-14 09:39:32.500 165 12545.65 82.85 54711.70 88888.00 2014-06-14 09:39:32.625 165 12545.65 82.85 54711.72 88888.00 2014-06-14 09:39:32.750 165 12545.73 82.85 54711.70 88888.00 2014-06-14 09:39:32.875 165 12545.80 82.85 54711.70 88888.00 2014-06-14 09:39:33.000 165 12545.80 82.83 54711.68 88888.00 2014-06-14 09:39:33.125 165 12545.75 82.83 54711.68 88888.00 2014-06-14 09:39:33.250 165 12545.67 82.83 54711.70 88888.00 2014-06-14 09:39:33.375 165 12545.73 82.83 54711.70 88888.00 2014-06-14 09:39:33.500 165 12545.70 82.85 54711.72 88888.00 2014-06-14 09:39:33.625 165 12545.67 82.83 54711.70 88888.00 2014-06-14 09:39:33.750 165 12545.77 82.88 54711.72 88888.00 2014-06-14 09:39:33.875 165 12545.75 82.85 54711.70 88888.00 2014-06-14 09:39:34.000 165 12545.67 82.83 54711.70 88888.00 2014-06-14 09:39:34.125 165 12545.73 82.83 54711.72 88888.00 2014-06-14 09:39:34.250 165 12545.75 82.80 54711.75 88888.00 2014-06-14 09:39:34.375 165 12545.77 82.78 54711.75 88888.00 2014-06-14 09:39:34.500 165 12545.77 82.80 54711.75 88888.00 2014-06-14 09:39:34.625 165 12545.80 82.80 54711.72 88888.00 2014-06-14 09:39:34.750 165 12545.77 82.80 54711.78 88888.00 2014-06-14 09:39:34.875 165 12545.75 82.80 54711.80 88888.00 2014-06-14 09:39:35.000 165 12545.67 82.83 54711.78 88888.00 2014-06-14 09:39:35.125 165 12545.65 82.80 54711.78 88888.00 2014-06-14 09:39:35.250 165 12545.67 82.83 54711.80 88888.00 2014-06-14 09:39:35.375 165 12545.70 82.80 54711.80 88888.00 2014-06-14 09:39:35.500 165 12545.67 82.83 54711.78 88888.00 2014-06-14 09:39:35.625 165 12545.70 82.83 54711.82 88888.00 2014-06-14 09:39:35.750 165 12545.77 82.80 54711.80 88888.00 2014-06-14 09:39:35.875 165 12545.75 82.80 54711.82 88888.00 2014-06-14 09:39:36.000 165 12545.67 82.80 54711.80 88888.00 2014-06-14 09:39:36.125 165 12545.67 82.83 54711.80 88888.00 2014-06-14 09:39:36.250 165 12545.67 82.78 54711.80 88888.00 2014-06-14 09:39:36.375 165 12545.70 82.83 54711.82 88888.00 2014-06-14 09:39:36.500 165 12545.70 82.80 54711.82 88888.00 2014-06-14 09:39:36.625 165 12545.65 82.80 54711.82 88888.00 2014-06-14 09:39:36.750 165 12545.62 82.78 54711.80 88888.00 2014-06-14 09:39:36.875 165 12545.60 82.80 54711.85 88888.00 2014-06-14 09:39:37.000 165 12545.65 82.80 54711.88 88888.00 2014-06-14 09:39:37.125 165 12545.65 82.80 54711.85 88888.00 2014-06-14 09:39:37.250 165 12545.60 82.80 54711.82 88888.00 2014-06-14 09:39:37.375 165 12545.60 82.80 54711.82 88888.00 2014-06-14 09:39:37.500 165 12545.62 82.80 54711.82 88888.00 2014-06-14 09:39:37.625 165 12545.60 82.80 54711.85 88888.00 2014-06-14 09:39:37.750 165 12545.52 82.80 54711.85 88888.00 2014-06-14 09:39:37.875 165 12545.60 82.80 54711.82 88888.00 2014-06-14 09:39:38.000 165 12545.60 82.80 54711.82 88888.00 2014-06-14 09:39:38.125 165 12545.60 82.72 54711.88 88888.00 2014-06-14 09:39:38.250 165 12545.58 82.75 54711.88 88888.00 2014-06-14 09:39:38.375 165 12545.55 82.80 54711.88 88888.00 2014-06-14 09:39:38.500 165 12545.50 82.78 54711.90 88888.00 2014-06-14 09:39:38.625 165 12545.42 82.78 54711.88 88888.00 2014-06-14 09:39:38.750 165 12545.45 82.75 54711.88 88888.00 2014-06-14 09:39:38.875 165 12545.42 82.75 54711.88 88888.00 2014-06-14 09:39:39.000 165 12545.40 82.78 54711.88 88888.00 2014-06-14 09:39:39.125 165 12545.42 82.78 54711.93 88888.00 2014-06-14 09:39:39.250 165 12545.45 82.72 54711.90 88888.00 2014-06-14 09:39:39.375 165 12545.45 82.75 54711.93 88888.00 2014-06-14 09:39:39.500 165 12545.45 82.75 54711.90 88888.00 2014-06-14 09:39:39.625 165 12545.55 82.78 54711.90 88888.00 2014-06-14 09:39:39.750 165 12545.60 82.75 54711.90 88888.00 2014-06-14 09:39:39.875 165 12545.58 82.78 54711.93 88888.00 2014-06-14 09:39:40.000 165 12545.50 82.78 54711.90 88888.00 2014-06-14 09:39:40.125 165 12545.50 82.75 54711.90 88888.00 2014-06-14 09:39:40.250 165 12545.58 82.75 54711.90 88888.00 2014-06-14 09:39:40.375 165 12545.60 82.72 54711.90 88888.00 2014-06-14 09:39:40.500 165 12545.55 82.75 54711.93 88888.00 2014-06-14 09:39:40.625 165 12545.52 82.78 54711.95 88888.00 2014-06-14 09:39:40.750 165 12545.52 82.75 54711.97 88888.00 2014-06-14 09:39:40.875 165 12545.50 82.75 54711.95 88888.00 2014-06-14 09:39:41.000 165 12545.50 82.75 54711.93 88888.00 2014-06-14 09:39:41.125 165 12545.48 82.72 54711.93 88888.00 2014-06-14 09:39:41.250 165 12545.50 82.72 54711.93 88888.00 2014-06-14 09:39:41.375 165 12545.58 82.75 54711.95 88888.00 2014-06-14 09:39:41.500 165 12545.58 82.78 54711.97 88888.00 2014-06-14 09:39:41.625 165 12545.50 82.75 54711.97 88888.00 2014-06-14 09:39:41.750 165 12545.50 82.75 54711.97 88888.00 2014-06-14 09:39:41.875 165 12545.55 82.75 54711.97 88888.00 2014-06-14 09:39:42.000 165 12545.52 82.75 54711.95 88888.00 2014-06-14 09:39:42.125 165 12545.52 82.72 54711.95 88888.00 2014-06-14 09:39:42.250 165 12545.55 82.75 54711.95 88888.00 2014-06-14 09:39:42.375 165 12545.58 82.80 54711.97 88888.00 2014-06-14 09:39:42.500 165 12545.55 82.75 54711.95 88888.00 2014-06-14 09:39:42.625 165 12545.55 82.72 54711.93 88888.00 2014-06-14 09:39:42.750 165 12545.55 82.72 54711.95 88888.00 2014-06-14 09:39:42.875 165 12545.55 82.75 54711.97 88888.00 2014-06-14 09:39:43.000 165 12545.50 82.75 54712.00 88888.00 2014-06-14 09:39:43.125 165 12545.48 82.75 54712.00 88888.00 2014-06-14 09:39:43.250 165 12545.50 82.72 54712.00 88888.00 2014-06-14 09:39:43.375 165 12545.55 82.75 54712.03 88888.00 2014-06-14 09:39:43.500 165 12545.52 82.78 54712.00 88888.00 2014-06-14 09:39:43.625 165 12545.52 82.78 54712.03 88888.00 2014-06-14 09:39:43.750 165 12545.55 82.78 54712.03 88888.00 2014-06-14 09:39:43.875 165 12545.50 82.78 54712.03 88888.00 2014-06-14 09:39:44.000 165 12545.58 82.78 54712.03 88888.00 2014-06-14 09:39:44.125 165 12545.62 82.78 54712.03 88888.00 2014-06-14 09:39:44.250 165 12545.60 82.72 54712.05 88888.00 2014-06-14 09:39:44.375 165 12545.62 82.80 54712.05 88888.00 2014-06-14 09:39:44.500 165 12545.62 82.80 54712.05 88888.00 2014-06-14 09:39:44.625 165 12545.60 82.80 54711.97 88888.00 2014-06-14 09:39:44.750 165 12545.58 82.80 54711.97 88888.00 2014-06-14 09:39:44.875 165 12545.55 82.78 54712.00 88888.00 2014-06-14 09:39:45.000 165 12545.58 82.78 54712.00 88888.00 2014-06-14 09:39:45.125 165 12545.62 82.78 54712.00 88888.00 2014-06-14 09:39:45.250 165 12545.60 82.72 54712.00 88888.00 2014-06-14 09:39:45.375 165 12545.65 82.72 54711.97 88888.00 2014-06-14 09:39:45.500 165 12545.67 82.75 54712.00 88888.00 2014-06-14 09:39:45.625 165 12545.65 82.75 54712.00 88888.00 2014-06-14 09:39:45.750 165 12545.60 82.75 54712.03 88888.00 2014-06-14 09:39:45.875 165 12545.58 82.75 54712.00 88888.00 2014-06-14 09:39:46.000 165 12545.62 82.75 54712.00 88888.00 2014-06-14 09:39:46.125 165 12545.67 82.78 54712.03 88888.00 2014-06-14 09:39:46.250 165 12545.67 82.75 54712.00 88888.00 2014-06-14 09:39:46.375 165 12545.67 82.72 54711.97 88888.00 2014-06-14 09:39:46.500 165 12545.62 82.78 54712.03 88888.00 2014-06-14 09:39:46.625 165 12545.62 82.80 54712.03 88888.00 2014-06-14 09:39:46.750 165 12545.60 82.78 54712.03 88888.00 2014-06-14 09:39:46.875 165 12545.60 82.75 54712.03 88888.00 2014-06-14 09:39:47.000 165 12545.60 82.78 54712.03 88888.00 2014-06-14 09:39:47.125 165 12545.65 82.80 54712.05 88888.00 2014-06-14 09:39:47.250 165 12545.62 82.78 54712.05 88888.00 2014-06-14 09:39:47.375 165 12545.67 82.80 54712.03 88888.00 2014-06-14 09:39:47.500 165 12545.67 82.80 54712.05 88888.00 2014-06-14 09:39:47.625 165 12545.70 82.78 54712.03 88888.00 2014-06-14 09:39:47.750 165 12545.67 82.75 54712.05 88888.00 2014-06-14 09:39:47.875 165 12545.62 82.78 54712.05 88888.00 2014-06-14 09:39:48.000 165 12545.60 82.75 54712.05 88888.00 2014-06-14 09:39:48.125 165 12545.60 82.75 54712.05 88888.00 2014-06-14 09:39:48.250 165 12545.60 82.75 54712.07 88888.00 2014-06-14 09:39:48.375 165 12545.65 82.80 54712.07 88888.00 2014-06-14 09:39:48.500 165 12545.67 82.78 54712.10 88888.00 2014-06-14 09:39:48.625 165 12545.67 82.78 54712.07 88888.00 2014-06-14 09:39:48.750 165 12545.70 82.78 54712.07 88888.00 2014-06-14 09:39:48.875 165 12545.73 82.80 54712.10 88888.00 2014-06-14 09:39:49.000 165 12545.70 82.75 54712.07 88888.00 2014-06-14 09:39:49.125 165 12545.70 82.75 54712.07 88888.00 2014-06-14 09:39:49.250 165 12545.70 82.75 54712.10 88888.00 2014-06-14 09:39:49.375 165 12545.75 82.75 54712.07 88888.00 2014-06-14 09:39:49.500 165 12545.80 82.80 54712.10 88888.00 2014-06-14 09:39:49.625 165 12545.77 82.78 54712.07 88888.00 2014-06-14 09:39:49.750 165 12545.75 82.75 54712.10 88888.00 2014-06-14 09:39:49.875 165 12545.80 82.72 54712.10 88888.00 2014-06-14 09:39:50.000 165 12545.80 82.75 54712.10 88888.00 2014-06-14 09:39:50.125 165 12545.77 82.75 54712.07 88888.00 2014-06-14 09:39:50.250 165 12545.67 82.70 54712.07 88888.00 2014-06-14 09:39:50.375 165 12545.62 82.72 54712.07 88888.00 2014-06-14 09:39:50.500 165 12545.67 82.72 54712.12 88888.00 2014-06-14 09:39:50.625 165 12545.75 82.75 54712.15 88888.00 2014-06-14 09:39:50.750 165 12545.70 82.75 54712.15 88888.00 2014-06-14 09:39:50.875 165 12545.70 82.78 54712.15 88888.00 2014-06-14 09:39:51.000 165 12545.65 82.75 54712.10 88888.00 2014-06-14 09:39:51.125 165 12545.62 82.72 54712.15 88888.00 2014-06-14 09:39:51.250 165 12545.58 82.75 54712.18 88888.00 2014-06-14 09:39:51.375 165 12545.62 82.72 54712.18 88888.00 2014-06-14 09:39:51.500 165 12545.60 82.72 54712.20 88888.00 2014-06-14 09:39:51.625 165 12545.60 82.72 54712.15 88888.00 2014-06-14 09:39:51.750 165 12545.58 82.72 54712.15 88888.00 2014-06-14 09:39:51.875 165 12545.55 82.72 54712.15 88888.00 2014-06-14 09:39:52.000 165 12545.48 82.80 54712.18 88888.00 2014-06-14 09:39:52.125 165 12545.55 82.78 54712.18 88888.00 2014-06-14 09:39:52.250 165 12545.60 82.72 54712.18 88888.00 2014-06-14 09:39:52.375 165 12545.58 82.72 54712.18 88888.00 2014-06-14 09:39:52.500 165 12545.58 82.75 54712.18 88888.00 2014-06-14 09:39:52.625 165 12545.60 82.78 54712.20 88888.00 2014-06-14 09:39:52.750 165 12545.67 82.72 54712.20 88888.00 2014-06-14 09:39:52.875 165 12545.67 82.75 54712.20 88888.00 2014-06-14 09:39:53.000 165 12545.62 82.75 54712.20 88888.00 2014-06-14 09:39:53.125 165 12545.58 82.75 54712.18 88888.00 2014-06-14 09:39:53.250 165 12545.55 82.75 54712.18 88888.00 2014-06-14 09:39:53.375 165 12545.62 82.75 54712.22 88888.00 2014-06-14 09:39:53.500 165 12545.62 82.75 54712.22 88888.00 2014-06-14 09:39:53.625 165 12545.65 82.78 54712.22 88888.00 2014-06-14 09:39:53.750 165 12545.70 82.78 54712.25 88888.00 2014-06-14 09:39:53.875 165 12545.67 82.75 54712.25 88888.00 2014-06-14 09:39:54.000 165 12545.60 82.72 54712.25 88888.00 2014-06-14 09:39:54.125 165 12545.60 82.70 54712.25 88888.00 2014-06-14 09:39:54.250 165 12545.58 82.70 54712.28 88888.00 2014-06-14 09:39:54.375 165 12545.62 82.75 54712.28 88888.00 2014-06-14 09:39:54.500 165 12545.65 82.75 54712.28 88888.00 2014-06-14 09:39:54.625 165 12545.65 82.72 54712.28 88888.00 2014-06-14 09:39:54.750 165 12545.67 82.67 54712.30 88888.00 2014-06-14 09:39:54.875 165 12545.70 82.72 54712.30 88888.00 2014-06-14 09:39:55.000 165 12545.73 82.78 54712.28 88888.00 2014-06-14 09:39:55.125 165 12545.75 82.72 54712.25 88888.00 2014-06-14 09:39:55.250 165 12545.62 82.67 54712.28 88888.00 2014-06-14 09:39:55.375 165 12545.55 82.67 54712.28 88888.00 2014-06-14 09:39:55.500 165 12545.58 82.72 54712.30 88888.00 2014-06-14 09:39:55.625 165 12545.65 82.72 54712.30 88888.00 2014-06-14 09:39:55.750 165 12545.67 82.70 54712.30 88888.00 2014-06-14 09:39:55.875 165 12545.67 82.70 54712.28 88888.00 2014-06-14 09:39:56.000 165 12545.67 82.70 54712.30 88888.00 2014-06-14 09:39:56.125 165 12545.70 82.67 54712.32 88888.00 2014-06-14 09:39:56.250 165 12545.70 82.67 54712.32 88888.00 2014-06-14 09:39:56.375 165 12545.67 82.65 54712.30 88888.00 2014-06-14 09:39:56.500 165 12545.62 82.65 54712.32 88888.00 2014-06-14 09:39:56.625 165 12545.60 82.65 54712.32 88888.00 2014-06-14 09:39:56.750 165 12545.58 82.65 54712.30 88888.00 2014-06-14 09:39:56.875 165 12545.60 82.65 54712.28 88888.00 2014-06-14 09:39:57.000 165 12545.62 82.65 54712.28 88888.00 2014-06-14 09:39:57.125 165 12545.65 82.70 54712.35 88888.00 2014-06-14 09:39:57.250 165 12545.65 82.70 54712.35 88888.00 2014-06-14 09:39:57.375 165 12545.58 82.72 54712.32 88888.00 2014-06-14 09:39:57.500 165 12545.58 82.72 54712.32 88888.00 2014-06-14 09:39:57.625 165 12545.67 82.67 54712.32 88888.00 2014-06-14 09:39:57.750 165 12545.65 82.67 54712.32 88888.00 2014-06-14 09:39:57.875 165 12545.62 82.70 54712.32 88888.00 2014-06-14 09:39:58.000 165 12545.65 82.72 54712.32 88888.00 2014-06-14 09:39:58.125 165 12545.67 82.67 54712.32 88888.00 2014-06-14 09:39:58.250 165 12545.65 82.67 54712.32 88888.00 2014-06-14 09:39:58.375 165 12545.67 82.70 54712.32 88888.00 2014-06-14 09:39:58.500 165 12545.67 82.70 54712.32 88888.00 2014-06-14 09:39:58.625 165 12545.73 82.70 54712.35 88888.00 2014-06-14 09:39:58.750 165 12545.73 82.70 54712.35 88888.00 2014-06-14 09:39:58.875 165 12545.70 82.67 54712.35 88888.00 2014-06-14 09:39:59.000 165 12545.62 82.65 54712.32 88888.00 2014-06-14 09:39:59.125 165 12545.60 82.67 54712.35 88888.00 2014-06-14 09:39:59.250 165 12545.62 82.67 54712.38 88888.00 2014-06-14 09:39:59.375 165 12545.67 82.70 54712.40 88888.00 2014-06-14 09:39:59.500 165 12545.62 82.70 54712.38 88888.00 2014-06-14 09:39:59.625 165 12545.62 82.70 54712.40 88888.00 2014-06-14 09:39:59.750 165 12545.67 82.67 54712.38 88888.00 2014-06-14 09:39:59.875 165 12545.65 82.67 54712.40 88888.00 2014-06-14 09:40:00.000 165 12545.62 82.70 54712.43 88888.00 2014-06-14 09:40:00.125 165 12545.65 82.67 54712.43 88888.00 2014-06-14 09:40:00.250 165 12545.58 82.60 54712.38 88888.00 2014-06-14 09:40:00.375 165 12545.58 82.62 54712.38 88888.00 2014-06-14 09:40:00.500 165 12545.58 82.65 54712.40 88888.00 2014-06-14 09:40:00.625 165 12545.62 82.67 54712.40 88888.00 2014-06-14 09:40:00.750 165 12545.58 82.65 54712.38 88888.00 2014-06-14 09:40:00.875 165 12545.60 82.65 54712.40 88888.00 2014-06-14 09:40:01.000 165 12545.70 82.62 54712.43 88888.00 2014-06-14 09:40:01.125 165 12545.70 82.65 54712.45 88888.00 2014-06-14 09:40:01.250 165 12545.60 82.60 54712.45 88888.00 2014-06-14 09:40:01.375 165 12545.60 82.60 54712.45 88888.00 2014-06-14 09:40:01.500 165 12545.67 82.62 54712.43 88888.00 2014-06-14 09:40:01.625 165 12545.75 82.62 54712.43 88888.00 2014-06-14 09:40:01.750 165 12545.73 82.62 54712.45 88888.00 2014-06-14 09:40:01.875 165 12545.70 82.60 54712.45 88888.00 2014-06-14 09:40:02.000 165 12545.62 82.62 54712.43 88888.00 2014-06-14 09:40:02.125 165 12545.60 82.60 54712.43 88888.00 2014-06-14 09:40:02.250 165 12545.65 82.62 54712.45 88888.00 2014-06-14 09:40:02.375 165 12545.70 82.65 54712.47 88888.00 2014-06-14 09:40:02.500 165 12545.62 82.62 54712.45 88888.00 2014-06-14 09:40:02.625 165 12545.58 82.65 54712.47 88888.00 2014-06-14 09:40:02.750 165 12545.58 82.67 54712.43 88888.00 2014-06-14 09:40:02.875 165 12545.62 82.62 54712.45 88888.00 2014-06-14 09:40:03.000 165 12545.65 82.62 54712.45 88888.00 2014-06-14 09:40:03.125 165 12545.65 82.60 54712.45 88888.00 2014-06-14 09:40:03.250 165 12545.70 82.60 54712.45 88888.00 2014-06-14 09:40:03.375 165 12545.67 82.60 54712.45 88888.00 2014-06-14 09:40:03.500 165 12545.65 82.60 54712.47 88888.00 2014-06-14 09:40:03.625 165 12545.60 82.58 54712.45 88888.00 2014-06-14 09:40:03.750 165 12545.55 82.58 54712.47 88888.00 2014-06-14 09:40:03.875 165 12545.55 82.58 54712.50 88888.00 2014-06-14 09:40:04.000 165 12545.55 82.58 54712.50 88888.00 2014-06-14 09:40:04.125 165 12545.58 82.65 54712.55 88888.00 2014-06-14 09:40:04.250 165 12545.58 82.62 54712.53 88888.00 2014-06-14 09:40:04.375 165 12545.62 82.62 54712.50 88888.00 2014-06-14 09:40:04.500 165 12545.65 82.60 54712.50 88888.00 2014-06-14 09:40:04.625 165 12545.65 82.58 54712.50 88888.00 2014-06-14 09:40:04.750 165 12545.65 82.55 54712.50 88888.00 2014-06-14 09:40:04.875 165 12545.65 82.60 54712.53 88888.00 2014-06-14 09:40:05.000 165 12545.62 82.58 54712.50 88888.00 2014-06-14 09:40:05.125 165 12545.60 82.58 54712.53 88888.00 2014-06-14 09:40:05.250 165 12545.58 82.60 54712.55 88888.00 2014-06-14 09:40:05.375 165 12545.60 82.62 54712.55 88888.00 2014-06-14 09:40:05.500 165 12545.60 82.60 54712.53 88888.00 2014-06-14 09:40:05.625 165 12545.60 82.58 54712.53 88888.00 2014-06-14 09:40:05.750 165 12545.70 82.58 54712.53 88888.00 2014-06-14 09:40:05.875 165 12545.70 82.55 54712.55 88888.00 2014-06-14 09:40:06.000 165 12545.65 82.55 54712.57 88888.00 2014-06-14 09:40:06.125 165 12545.60 82.55 54712.55 88888.00 2014-06-14 09:40:06.250 165 12545.52 82.53 54712.57 88888.00 2014-06-14 09:40:06.375 165 12545.58 82.53 54712.55 88888.00 2014-06-14 09:40:06.500 165 12545.58 82.50 54712.57 88888.00 2014-06-14 09:40:06.625 165 12545.50 82.53 54712.60 88888.00 2014-06-14 09:40:06.750 165 12545.52 82.55 54712.60 88888.00 2014-06-14 09:40:06.875 165 12545.52 82.55 54712.57 88888.00 2014-06-14 09:40:07.000 165 12545.52 82.58 54712.57 88888.00 2014-06-14 09:40:07.125 165 12545.52 82.60 54712.57 88888.00 2014-06-14 09:40:07.250 165 12545.55 82.60 54712.60 88888.00 2014-06-14 09:40:07.375 165 12545.58 82.55 54712.60 88888.00 2014-06-14 09:40:07.500 165 12545.60 82.55 54712.57 88888.00 2014-06-14 09:40:07.625 165 12545.58 82.50 54712.57 88888.00 2014-06-14 09:40:07.750 165 12545.62 82.53 54712.57 88888.00 2014-06-14 09:40:07.875 165 12545.70 82.50 54712.57 88888.00 2014-06-14 09:40:08.000 165 12545.73 82.53 54712.60 88888.00 2014-06-14 09:40:08.125 165 12545.67 82.53 54712.60 88888.00 2014-06-14 09:40:08.250 165 12545.62 82.50 54712.57 88888.00 2014-06-14 09:40:08.375 165 12545.67 82.50 54712.57 88888.00 2014-06-14 09:40:08.500 165 12545.67 82.53 54712.60 88888.00 2014-06-14 09:40:08.625 165 12545.67 82.50 54712.60 88888.00 2014-06-14 09:40:08.750 165 12545.62 82.53 54712.60 88888.00 2014-06-14 09:40:08.875 165 12545.58 82.53 54712.60 88888.00 2014-06-14 09:40:09.000 165 12545.55 82.50 54712.60 88888.00 2014-06-14 09:40:09.125 165 12545.60 82.53 54712.65 88888.00 2014-06-14 09:40:09.250 165 12545.60 82.50 54712.62 88888.00 2014-06-14 09:40:09.375 165 12545.60 82.45 54712.55 88888.00 2014-06-14 09:40:09.500 165 12545.55 82.47 54712.60 88888.00 2014-06-14 09:40:09.625 165 12545.52 82.50 54712.62 88888.00 2014-06-14 09:40:09.750 165 12545.60 82.50 54712.68 88888.00 2014-06-14 09:40:09.875 165 12545.62 82.53 54712.68 88888.00 2014-06-14 09:40:10.000 165 12545.62 82.53 54712.65 88888.00 2014-06-14 09:40:10.125 165 12545.62 82.53 54712.68 88888.00 2014-06-14 09:40:10.250 165 12545.67 82.50 54712.68 88888.00 2014-06-14 09:40:10.375 165 12545.65 82.50 54712.65 88888.00 2014-06-14 09:40:10.500 165 12545.58 82.50 54712.68 88888.00 2014-06-14 09:40:10.625 165 12545.62 82.53 54712.70 88888.00 2014-06-14 09:40:10.750 165 12545.62 82.50 54712.70 88888.00 2014-06-14 09:40:10.875 165 12545.67 82.53 54712.70 88888.00 2014-06-14 09:40:11.000 165 12545.70 82.53 54712.68 88888.00 2014-06-14 09:40:11.125 165 12545.67 82.53 54712.68 88888.00 2014-06-14 09:40:11.250 165 12545.62 82.47 54712.65 88888.00 2014-06-14 09:40:11.375 165 12545.65 82.50 54712.68 88888.00 2014-06-14 09:40:11.500 165 12545.60 82.50 54712.68 88888.00 2014-06-14 09:40:11.625 165 12545.60 82.50 54712.65 88888.00 2014-06-14 09:40:11.750 165 12545.65 82.50 54712.68 88888.00 2014-06-14 09:40:11.875 165 12545.70 82.47 54712.68 88888.00 2014-06-14 09:40:12.000 165 12545.73 82.45 54712.68 88888.00 2014-06-14 09:40:12.125 165 12545.73 82.45 54712.70 88888.00 2014-06-14 09:40:12.250 165 12545.67 82.47 54712.70 88888.00 2014-06-14 09:40:12.375 165 12545.65 82.50 54712.70 88888.00 2014-06-14 09:40:12.500 165 12545.60 82.47 54712.70 88888.00 2014-06-14 09:40:12.625 165 12545.58 82.47 54712.70 88888.00 2014-06-14 09:40:12.750 165 12545.55 82.50 54712.72 88888.00 2014-06-14 09:40:12.875 165 12545.65 82.50 54712.72 88888.00 2014-06-14 09:40:13.000 165 12545.65 82.47 54712.72 88888.00 2014-06-14 09:40:13.125 165 12545.73 82.45 54712.75 88888.00 2014-06-14 09:40:13.250 165 12545.73 82.47 54712.72 88888.00 2014-06-14 09:40:13.375 165 12545.73 82.50 54712.75 88888.00 2014-06-14 09:40:13.500 165 12545.70 82.50 54712.72 88888.00 2014-06-14 09:40:13.625 165 12545.65 82.45 54712.75 88888.00 2014-06-14 09:40:13.750 165 12545.65 82.42 54712.72 88888.00 2014-06-14 09:40:13.875 165 12545.70 82.45 54712.72 88888.00 2014-06-14 09:40:14.000 165 12545.70 82.45 54712.72 88888.00 2014-06-14 09:40:14.125 165 12545.73 82.45 54712.75 88888.00 2014-06-14 09:40:14.250 165 12545.67 82.42 54712.70 88888.00 2014-06-14 09:40:14.375 165 12545.67 82.42 54712.72 88888.00 2014-06-14 09:40:14.500 165 12545.70 82.45 54712.75 88888.00 2014-06-14 09:40:14.625 165 12545.73 82.45 54712.78 88888.00 2014-06-14 09:40:14.750 165 12545.77 82.42 54712.78 88888.00 2014-06-14 09:40:14.875 165 12545.77 82.42 54712.75 88888.00 2014-06-14 09:40:15.000 165 12545.70 82.42 54712.72 88888.00 2014-06-14 09:40:15.125 165 12545.67 82.42 54712.75 88888.00 2014-06-14 09:40:15.250 165 12545.65 82.40 54712.75 88888.00 2014-06-14 09:40:15.375 165 12545.67 82.40 54712.78 88888.00 2014-06-14 09:40:15.500 165 12545.75 82.42 54712.78 88888.00 2014-06-14 09:40:15.625 165 12545.70 82.42 54712.75 88888.00 2014-06-14 09:40:15.750 165 12545.67 82.42 54712.75 88888.00 2014-06-14 09:40:15.875 165 12545.73 82.40 54712.75 88888.00 2014-06-14 09:40:16.000 165 12545.73 82.42 54712.75 88888.00 2014-06-14 09:40:16.125 165 12545.70 82.42 54712.75 88888.00 2014-06-14 09:40:16.250 165 12545.62 82.38 54712.72 88888.00 2014-06-14 09:40:16.375 165 12545.60 82.40 54712.75 88888.00 2014-06-14 09:40:16.500 165 12545.60 82.42 54712.78 88888.00 2014-06-14 09:40:16.625 165 12545.65 82.42 54712.80 88888.00 2014-06-14 09:40:16.750 165 12545.62 82.42 54712.78 88888.00 2014-06-14 09:40:16.875 165 12545.55 82.40 54712.78 88888.00 2014-06-14 09:40:17.000 165 12545.58 82.38 54712.72 88888.00 2014-06-14 09:40:17.125 165 12545.62 82.38 54712.72 88888.00 2014-06-14 09:40:17.250 165 12545.67 82.38 54712.75 88888.00 2014-06-14 09:40:17.375 165 12545.73 82.40 54712.78 88888.00 2014-06-14 09:40:17.500 165 12545.75 82.42 54712.78 88888.00 2014-06-14 09:40:17.625 165 12545.75 82.38 54712.78 88888.00 2014-06-14 09:40:17.750 165 12545.70 82.38 54712.80 88888.00 2014-06-14 09:40:17.875 165 12545.75 82.38 54712.82 88888.00 2014-06-14 09:40:18.000 165 12545.83 82.38 54712.82 88888.00 2014-06-14 09:40:18.125 165 12545.85 82.40 54712.85 88888.00 2014-06-14 09:40:18.250 165 12545.80 82.38 54712.82 88888.00 2014-06-14 09:40:18.375 165 12545.85 82.40 54712.85 88888.00 2014-06-14 09:40:18.500 165 12545.80 82.40 54712.82 88888.00 2014-06-14 09:40:18.625 165 12545.73 82.38 54712.82 88888.00 2014-06-14 09:40:18.750 165 12545.65 82.33 54712.80 88888.00 2014-06-14 09:40:18.875 165 12545.67 82.35 54712.80 88888.00 2014-06-14 09:40:19.000 165 12545.73 82.40 54712.82 88888.00 2014-06-14 09:40:19.125 165 12545.70 82.35 54712.80 88888.00 2014-06-14 09:40:19.250 165 12545.70 82.35 54712.82 88888.00 2014-06-14 09:40:19.375 165 12545.77 82.38 54712.82 88888.00 2014-06-14 09:40:19.500 165 12545.80 82.38 54712.88 88888.00 2014-06-14 09:40:19.625 165 12545.80 82.38 54712.85 88888.00 2014-06-14 09:40:19.750 165 12545.77 82.35 54712.88 88888.00 2014-06-14 09:40:19.875 165 12545.75 82.35 54712.85 88888.00 2014-06-14 09:40:20.000 165 12545.75 82.38 54712.85 88888.00 2014-06-14 09:40:20.125 165 12545.70 82.35 54712.85 88888.00 2014-06-14 09:40:20.250 165 12545.70 82.35 54712.88 88888.00 2014-06-14 09:40:20.375 165 12545.73 82.35 54712.85 88888.00 2014-06-14 09:40:20.500 165 12545.75 82.35 54712.88 88888.00 2014-06-14 09:40:20.625 165 12545.73 82.35 54712.85 88888.00 2014-06-14 09:40:20.750 165 12545.75 82.38 54712.85 88888.00 2014-06-14 09:40:20.875 165 12545.80 82.38 54712.85 88888.00 2014-06-14 09:40:21.000 165 12545.77 82.35 54712.85 88888.00 2014-06-14 09:40:21.125 165 12545.73 82.35 54712.85 88888.00 2014-06-14 09:40:21.250 165 12545.67 82.35 54712.85 88888.00 2014-06-14 09:40:21.375 165 12545.75 82.38 54712.88 88888.00 2014-06-14 09:40:21.500 165 12545.70 82.35 54712.85 88888.00 2014-06-14 09:40:21.625 165 12545.67 82.30 54712.88 88888.00 2014-06-14 09:40:21.750 165 12545.70 82.33 54712.88 88888.00 2014-06-14 09:40:21.875 165 12545.67 82.33 54712.93 88888.00 2014-06-14 09:40:22.000 165 12545.70 82.30 54712.90 88888.00 2014-06-14 09:40:22.125 165 12545.67 82.30 54712.93 88888.00 2014-06-14 09:40:22.250 165 12545.67 82.28 54712.93 88888.00 2014-06-14 09:40:22.375 165 12545.70 82.30 54712.88 88888.00 2014-06-14 09:40:22.500 165 12545.73 82.33 54712.90 88888.00 2014-06-14 09:40:22.625 165 12545.70 82.30 54712.93 88888.00 2014-06-14 09:40:22.750 165 12545.67 82.30 54712.90 88888.00 2014-06-14 09:40:22.875 165 12545.70 82.33 54712.90 88888.00 2014-06-14 09:40:23.000 165 12545.67 82.28 54712.90 88888.00 2014-06-14 09:40:23.125 165 12545.67 82.30 54712.90 88888.00 2014-06-14 09:40:23.250 165 12545.67 82.30 54712.93 88888.00 2014-06-14 09:40:23.375 165 12545.67 82.30 54712.95 88888.00 2014-06-14 09:40:23.500 165 12545.70 82.30 54712.93 88888.00 2014-06-14 09:40:23.625 165 12545.73 82.28 54712.93 88888.00 2014-06-14 09:40:23.750 165 12545.80 82.30 54712.95 88888.00 2014-06-14 09:40:23.875 165 12545.77 82.33 54712.95 88888.00 2014-06-14 09:40:24.000 165 12545.67 82.35 54712.97 88888.00 2014-06-14 09:40:24.125 165 12545.67 82.35 54713.03 88888.00 2014-06-14 09:40:24.250 165 12545.67 82.28 54712.97 88888.00 2014-06-14 09:40:24.375 165 12545.67 82.25 54712.93 88888.00 2014-06-14 09:40:24.500 165 12545.65 82.28 54712.95 88888.00 2014-06-14 09:40:24.625 165 12545.75 82.28 54713.03 88888.00 2014-06-14 09:40:24.750 165 12545.83 82.28 54713.03 88888.00 2014-06-14 09:40:24.875 165 12545.73 82.28 54713.00 88888.00 2014-06-14 09:40:25.000 165 12545.70 82.25 54713.00 88888.00 2014-06-14 09:40:25.125 165 12545.73 82.28 54713.03 88888.00 2014-06-14 09:40:25.250 165 12545.67 82.25 54712.97 88888.00 2014-06-14 09:40:25.375 165 12545.67 82.25 54712.93 88888.00 2014-06-14 09:40:25.500 165 12545.70 82.25 54712.97 88888.00 2014-06-14 09:40:25.625 165 12545.77 82.30 54712.97 88888.00 2014-06-14 09:40:25.750 165 12545.77 82.28 54713.00 88888.00 2014-06-14 09:40:25.875 165 12545.73 82.33 54713.03 88888.00 2014-06-14 09:40:26.000 165 12545.70 82.33 54713.00 88888.00 2014-06-14 09:40:26.125 165 12545.73 82.30 54713.00 88888.00 2014-06-14 09:40:26.250 165 12545.73 82.28 54713.03 88888.00 2014-06-14 09:40:26.375 165 12545.70 82.28 54713.00 88888.00 2014-06-14 09:40:26.500 165 12545.62 82.28 54713.00 88888.00 2014-06-14 09:40:26.625 165 12545.67 82.30 54713.03 88888.00 2014-06-14 09:40:26.750 165 12545.80 82.30 54713.03 88888.00 2014-06-14 09:40:26.875 165 12545.80 82.25 54713.05 88888.00 2014-06-14 09:40:27.000 165 12545.70 82.22 54713.03 88888.00 2014-06-14 09:40:27.125 165 12545.62 82.28 54713.07 88888.00 2014-06-14 09:40:27.250 165 12545.62 82.28 54713.05 88888.00 2014-06-14 09:40:27.375 165 12545.60 82.25 54713.05 88888.00 2014-06-14 09:40:27.500 165 12545.65 82.30 54713.07 88888.00 2014-06-14 09:40:27.625 165 12545.75 82.28 54713.07 88888.00 2014-06-14 09:40:27.750 165 12545.73 82.28 54713.05 88888.00 2014-06-14 09:40:27.875 165 12545.73 82.28 54713.05 88888.00 2014-06-14 09:40:28.000 165 12545.70 82.28 54713.00 88888.00 2014-06-14 09:40:28.125 165 12545.73 82.28 54713.05 88888.00 2014-06-14 09:40:28.250 165 12545.60 82.28 54713.07 88888.00 2014-06-14 09:40:28.375 165 12545.55 82.30 54713.07 88888.00 2014-06-14 09:40:28.500 165 12545.60 82.33 54713.07 88888.00 2014-06-14 09:40:28.625 165 12545.67 82.30 54713.10 88888.00 2014-06-14 09:40:28.750 165 12545.65 82.30 54713.07 88888.00 2014-06-14 09:40:28.875 165 12545.62 82.30 54713.10 88888.00 2014-06-14 09:40:29.000 165 12545.70 82.28 54713.10 88888.00 2014-06-14 09:40:29.125 165 12545.75 82.30 54713.10 88888.00 2014-06-14 09:40:29.250 165 12545.67 82.28 54713.12 88888.00 2014-06-14 09:40:29.375 165 12545.73 82.28 54713.10 88888.00 2014-06-14 09:40:29.500 165 12545.80 82.25 54713.10 88888.00 2014-06-14 09:40:29.625 165 12545.80 82.25 54713.10 88888.00 2014-06-14 09:40:29.750 165 12545.70 82.25 54713.12 88888.00 2014-06-14 09:40:29.875 165 12545.62 82.25 54713.15 88888.00 2014-06-14 09:40:30.000 165 12545.65 82.30 54713.12 88888.00 2014-06-14 09:40:30.125 165 12545.67 82.28 54713.15 88888.00 2014-06-14 09:40:30.250 165 12545.65 82.25 54713.15 88888.00 2014-06-14 09:40:30.375 165 12545.70 82.22 54713.12 88888.00 2014-06-14 09:40:30.500 165 12545.70 82.25 54713.18 88888.00 2014-06-14 09:40:30.625 165 12545.65 82.30 54713.15 88888.00 2014-06-14 09:40:30.750 165 12545.70 82.28 54713.18 88888.00 2014-06-14 09:40:30.875 165 12545.77 82.28 54713.18 88888.00 2014-06-14 09:40:31.000 165 12545.77 82.25 54713.15 88888.00 2014-06-14 09:40:31.125 165 12545.77 82.28 54713.18 88888.00 2014-06-14 09:40:31.250 165 12545.75 82.20 54713.18 88888.00 2014-06-14 09:40:31.375 165 12545.77 82.22 54713.15 88888.00 2014-06-14 09:40:31.500 165 12545.77 82.28 54713.18 88888.00 2014-06-14 09:40:31.625 165 12545.80 82.28 54713.20 88888.00 2014-06-14 09:40:31.750 165 12545.75 82.25 54713.15 88888.00 2014-06-14 09:40:31.875 165 12545.70 82.22 54713.18 88888.00 2014-06-14 09:40:32.000 165 12545.73 82.22 54713.18 88888.00 2014-06-14 09:40:32.125 165 12545.67 82.25 54713.18 88888.00 2014-06-14 09:40:32.250 165 12545.65 82.20 54713.18 88888.00 2014-06-14 09:40:32.375 165 12545.65 82.20 54713.18 88888.00 2014-06-14 09:40:32.500 165 12545.62 82.22 54713.18 88888.00 2014-06-14 09:40:32.625 165 12545.62 82.20 54713.20 88888.00 2014-06-14 09:40:32.750 165 12545.62 82.20 54713.20 88888.00 2014-06-14 09:40:32.875 165 12545.60 82.22 54713.22 88888.00 2014-06-14 09:40:33.000 165 12545.65 82.17 54713.20 88888.00 2014-06-14 09:40:33.125 165 12545.70 82.20 54713.25 88888.00 2014-06-14 09:40:33.250 165 12545.70 82.20 54713.25 88888.00 2014-06-14 09:40:33.375 165 12545.73 82.22 54713.22 88888.00 2014-06-14 09:40:33.500 165 12545.75 82.20 54713.22 88888.00 2014-06-14 09:40:33.625 165 12545.80 82.17 54713.22 88888.00 2014-06-14 09:40:33.750 165 12545.75 82.17 54713.22 88888.00 2014-06-14 09:40:33.875 165 12545.75 82.15 54713.25 88888.00 2014-06-14 09:40:34.000 165 12545.85 82.17 54713.28 88888.00 2014-06-14 09:40:34.125 165 12545.80 82.20 54713.28 88888.00 2014-06-14 09:40:34.250 165 12545.65 82.17 54713.28 88888.00 2014-06-14 09:40:34.375 165 12545.65 82.12 54713.25 88888.00 2014-06-14 09:40:34.500 165 12545.67 82.17 54713.30 88888.00 2014-06-14 09:40:34.625 165 12545.67 82.17 54713.30 88888.00 2014-06-14 09:40:34.750 165 12545.65 82.15 54713.28 88888.00 2014-06-14 09:40:34.875 165 12545.65 82.12 54713.28 88888.00 2014-06-14 09:40:35.000 165 12545.70 82.15 54713.25 88888.00 2014-06-14 09:40:35.125 165 12545.75 82.15 54713.28 88888.00 2014-06-14 09:40:35.250 165 12545.70 82.12 54713.30 88888.00 2014-06-14 09:40:35.375 165 12545.70 82.10 54713.22 88888.00 2014-06-14 09:40:35.500 165 12545.73 82.12 54713.30 88888.00 2014-06-14 09:40:35.625 165 12545.70 82.12 54713.28 88888.00 2014-06-14 09:40:35.750 165 12545.65 82.15 54713.30 88888.00 2014-06-14 09:40:35.875 165 12545.62 82.15 54713.30 88888.00 2014-06-14 09:40:36.000 165 12545.65 82.15 54713.32 88888.00 2014-06-14 09:40:36.125 165 12545.73 82.12 54713.35 88888.00 2014-06-14 09:40:36.250 165 12545.65 82.08 54713.30 88888.00 2014-06-14 09:40:36.375 165 12545.67 82.10 54713.30 88888.00 2014-06-14 09:40:36.500 165 12545.67 82.10 54713.30 88888.00 2014-06-14 09:40:36.625 165 12545.70 82.10 54713.38 88888.00 2014-06-14 09:40:36.750 165 12545.70 82.10 54713.38 88888.00 2014-06-14 09:40:36.875 165 12545.67 82.08 54713.35 88888.00 2014-06-14 09:40:37.000 165 12545.67 82.10 54713.32 88888.00 2014-06-14 09:40:37.125 165 12545.65 82.10 54713.35 88888.00 2014-06-14 09:40:37.250 165 12545.62 82.10 54713.32 88888.00 2014-06-14 09:40:37.375 165 12545.65 82.10 54713.32 88888.00 2014-06-14 09:40:37.500 165 12545.67 82.08 54713.32 88888.00 2014-06-14 09:40:37.625 165 12545.65 82.10 54713.30 88888.00 2014-06-14 09:40:37.750 165 12545.65 82.10 54713.32 88888.00 2014-06-14 09:40:37.875 165 12545.70 82.15 54713.32 88888.00 2014-06-14 09:40:38.000 165 12545.75 82.12 54713.35 88888.00 2014-06-14 09:40:38.125 165 12545.73 82.10 54713.35 88888.00 2014-06-14 09:40:38.250 165 12545.65 82.08 54713.35 88888.00 2014-06-14 09:40:38.375 165 12545.65 82.10 54713.32 88888.00 2014-06-14 09:40:38.500 165 12545.65 82.12 54713.35 88888.00 2014-06-14 09:40:38.625 165 12545.67 82.10 54713.35 88888.00 2014-06-14 09:40:38.750 165 12545.73 82.08 54713.35 88888.00 2014-06-14 09:40:38.875 165 12545.80 82.05 54713.35 88888.00 2014-06-14 09:40:39.000 165 12545.80 82.08 54713.35 88888.00 2014-06-14 09:40:39.125 165 12545.73 82.08 54713.38 88888.00 2014-06-14 09:40:39.250 165 12545.70 82.05 54713.35 88888.00 2014-06-14 09:40:39.375 165 12545.73 82.05 54713.38 88888.00 2014-06-14 09:40:39.500 165 12545.77 82.08 54713.40 88888.00 2014-06-14 09:40:39.625 165 12545.75 82.10 54713.38 88888.00 2014-06-14 09:40:39.750 165 12545.73 82.10 54713.40 88888.00 2014-06-14 09:40:39.875 165 12545.67 82.08 54713.40 88888.00 2014-06-14 09:40:40.000 165 12545.62 82.03 54713.35 88888.00 2014-06-14 09:40:40.125 165 12545.70 82.03 54713.38 88888.00 2014-06-14 09:40:40.250 165 12545.73 82.08 54713.43 88888.00 2014-06-14 09:40:40.375 165 12545.77 82.08 54713.40 88888.00 2014-06-14 09:40:40.500 165 12545.73 82.05 54713.43 88888.00 2014-06-14 09:40:40.625 165 12545.70 82.03 54713.40 88888.00 2014-06-14 09:40:40.750 165 12545.70 82.03 54713.43 88888.00 2014-06-14 09:40:40.875 165 12545.75 82.03 54713.38 88888.00 2014-06-14 09:40:41.000 165 12545.80 82.00 54713.38 88888.00 2014-06-14 09:40:41.125 165 12545.83 82.00 54713.38 88888.00 2014-06-14 09:40:41.250 165 12545.73 81.97 54713.38 88888.00 2014-06-14 09:40:41.375 165 12545.65 82.00 54713.35 88888.00 2014-06-14 09:40:41.500 165 12545.62 82.00 54713.38 88888.00 2014-06-14 09:40:41.625 165 12545.67 82.00 54713.38 88888.00 2014-06-14 09:40:41.750 165 12545.73 82.00 54713.40 88888.00 2014-06-14 09:40:41.875 165 12545.75 82.00 54713.43 88888.00 2014-06-14 09:40:42.000 165 12545.75 81.97 54713.40 88888.00 2014-06-14 09:40:42.125 165 12545.70 81.97 54713.45 88888.00 2014-06-14 09:40:42.250 165 12545.67 81.97 54713.45 88888.00 2014-06-14 09:40:42.375 165 12545.77 81.97 54713.43 88888.00 2014-06-14 09:40:42.500 165 12545.80 81.97 54713.45 88888.00 2014-06-14 09:40:42.625 165 12545.80 82.00 54713.50 88888.00 2014-06-14 09:40:42.750 165 12545.80 81.97 54713.45 88888.00 2014-06-14 09:40:42.875 165 12545.75 81.95 54713.47 88888.00 2014-06-14 09:40:43.000 165 12545.75 81.97 54713.47 88888.00 2014-06-14 09:40:43.125 165 12545.75 81.97 54713.47 88888.00 2014-06-14 09:40:43.250 165 12545.67 81.92 54713.47 88888.00 2014-06-14 09:40:43.375 165 12545.73 81.88 54713.45 88888.00 2014-06-14 09:40:43.500 165 12545.73 81.90 54713.45 88888.00 2014-06-14 09:40:43.625 165 12545.65 81.97 54713.47 88888.00 2014-06-14 09:40:43.750 165 12545.67 81.95 54713.47 88888.00 2014-06-14 09:40:43.875 165 12545.73 81.92 54713.47 88888.00 2014-06-14 09:40:44.000 165 12545.73 81.92 54713.50 88888.00 2014-06-14 09:40:44.125 165 12545.67 81.92 54713.47 88888.00 2014-06-14 09:40:44.250 165 12545.67 81.90 54713.50 88888.00 2014-06-14 09:40:44.375 165 12545.75 81.92 54713.47 88888.00 2014-06-14 09:40:44.500 165 12545.73 81.90 54713.50 88888.00 2014-06-14 09:40:44.625 165 12545.77 81.90 54713.53 88888.00 2014-06-14 09:40:44.750 165 12545.80 81.95 54713.50 88888.00 2014-06-14 09:40:44.875 165 12545.75 81.95 54713.53 88888.00 2014-06-14 09:40:45.000 165 12545.75 81.90 54713.50 88888.00 2014-06-14 09:40:45.125 165 12545.70 81.90 54713.50 88888.00 2014-06-14 09:40:45.250 165 12545.65 81.90 54713.53 88888.00 2014-06-14 09:40:45.375 165 12545.70 81.95 54713.55 88888.00 2014-06-14 09:40:45.500 165 12545.73 81.95 54713.50 88888.00 2014-06-14 09:40:45.625 165 12545.73 81.90 54713.53 88888.00 2014-06-14 09:40:45.750 165 12545.70 81.90 54713.53 88888.00 2014-06-14 09:40:45.875 165 12545.75 81.92 54713.55 88888.00 2014-06-14 09:40:46.000 165 12545.75 81.90 54713.55 88888.00 2014-06-14 09:40:46.125 165 12545.73 81.88 54713.57 88888.00 2014-06-14 09:40:46.250 165 12545.65 81.90 54713.57 88888.00 2014-06-14 09:40:46.375 165 12545.73 81.90 54713.55 88888.00 2014-06-14 09:40:46.500 165 12545.73 81.88 54713.55 88888.00 2014-06-14 09:40:46.625 165 12545.65 81.85 54713.55 88888.00 2014-06-14 09:40:46.750 165 12545.62 81.83 54713.55 88888.00 2014-06-14 09:40:46.875 165 12545.67 81.83 54713.53 88888.00 2014-06-14 09:40:47.000 165 12545.65 81.85 54713.55 88888.00 2014-06-14 09:40:47.125 165 12545.62 81.83 54713.57 88888.00 2014-06-14 09:40:47.250 165 12545.65 81.83 54713.57 88888.00 2014-06-14 09:40:47.375 165 12545.70 81.85 54713.57 88888.00 2014-06-14 09:40:47.500 165 12545.70 81.85 54713.57 88888.00 2014-06-14 09:40:47.625 165 12545.75 81.85 54713.60 88888.00 2014-06-14 09:40:47.750 165 12545.75 81.85 54713.62 88888.00 2014-06-14 09:40:47.875 165 12545.73 81.85 54713.60 88888.00 2014-06-14 09:40:48.000 165 12545.67 81.85 54713.60 88888.00 2014-06-14 09:40:48.125 165 12545.67 81.83 54713.62 88888.00 2014-06-14 09:40:48.250 165 12545.65 81.78 54713.65 88888.00 2014-06-14 09:40:48.375 165 12545.65 81.80 54713.62 88888.00 2014-06-14 09:40:48.500 165 12545.67 81.80 54713.62 88888.00 2014-06-14 09:40:48.625 165 12545.70 81.83 54713.62 88888.00 2014-06-14 09:40:48.750 165 12545.73 81.80 54713.62 88888.00 2014-06-14 09:40:48.875 165 12545.73 81.78 54713.62 88888.00 2014-06-14 09:40:49.000 165 12545.75 81.72 54713.60 88888.00 2014-06-14 09:40:49.125 165 12545.70 81.70 54713.60 88888.00 2014-06-14 09:40:49.250 165 12545.67 81.70 54713.62 88888.00 2014-06-14 09:40:49.375 165 12545.67 81.72 54713.62 88888.00 2014-06-14 09:40:49.500 165 12545.65 81.72 54713.62 88888.00 2014-06-14 09:40:49.625 165 12545.70 81.75 54713.60 88888.00 2014-06-14 09:40:49.750 165 12545.67 81.78 54713.60 88888.00 2014-06-14 09:40:49.875 165 12545.70 81.75 54713.62 88888.00 2014-06-14 09:40:50.000 165 12545.75 81.70 54713.65 88888.00 2014-06-14 09:40:50.125 165 12545.88 81.75 54713.65 88888.00 2014-06-14 09:40:50.250 165 12545.77 81.75 54713.62 88888.00 2014-06-14 09:40:50.375 165 12545.75 81.75 54713.65 88888.00 2014-06-14 09:40:50.500 165 12545.77 81.72 54713.62 88888.00 2014-06-14 09:40:50.625 165 12545.77 81.67 54713.60 88888.00 2014-06-14 09:40:50.750 165 12545.75 81.70 54713.65 88888.00 2014-06-14 09:40:50.875 165 12545.75 81.72 54713.65 88888.00 2014-06-14 09:40:51.000 165 12545.75 81.70 54713.65 88888.00 2014-06-14 09:40:51.125 165 12545.75 81.72 54713.62 88888.00 2014-06-14 09:40:51.250 165 12545.67 81.72 54713.62 88888.00 2014-06-14 09:40:51.375 165 12545.70 81.75 54713.65 88888.00 2014-06-14 09:40:51.500 165 12545.67 81.75 54713.68 88888.00 2014-06-14 09:40:51.625 165 12545.67 81.75 54713.68 88888.00 2014-06-14 09:40:51.750 165 12545.75 81.72 54713.68 88888.00 2014-06-14 09:40:51.875 165 12545.83 81.75 54713.70 88888.00 2014-06-14 09:40:52.000 165 12545.77 81.72 54713.68 88888.00 2014-06-14 09:40:52.125 165 12545.75 81.72 54713.68 88888.00 2014-06-14 09:40:52.250 165 12545.73 81.72 54713.70 88888.00 2014-06-14 09:40:52.375 165 12545.73 81.72 54713.68 88888.00 2014-06-14 09:40:52.500 165 12545.75 81.72 54713.68 88888.00 2014-06-14 09:40:52.625 165 12545.75 81.72 54713.70 88888.00 2014-06-14 09:40:52.750 165 12545.77 81.75 54713.70 88888.00 2014-06-14 09:40:52.875 165 12545.83 81.72 54713.70 88888.00 2014-06-14 09:40:53.000 165 12545.80 81.70 54713.70 88888.00 2014-06-14 09:40:53.125 165 12545.83 81.72 54713.70 88888.00 2014-06-14 09:40:53.250 165 12545.80 81.72 54713.70 88888.00 2014-06-14 09:40:53.375 165 12545.80 81.72 54713.70 88888.00 2014-06-14 09:40:53.500 165 12545.77 81.70 54713.72 88888.00 2014-06-14 09:40:53.625 165 12545.75 81.67 54713.72 88888.00 2014-06-14 09:40:53.750 165 12545.85 81.70 54713.72 88888.00 2014-06-14 09:40:53.875 165 12545.83 81.70 54713.72 88888.00 2014-06-14 09:40:54.000 165 12545.73 81.70 54713.72 88888.00 2014-06-14 09:40:54.125 165 12545.73 81.67 54713.72 88888.00 2014-06-14 09:40:54.250 165 12545.73 81.62 54713.75 88888.00 2014-06-14 09:40:54.375 165 12545.77 81.65 54713.72 88888.00 2014-06-14 09:40:54.500 165 12545.77 81.65 54713.75 88888.00 2014-06-14 09:40:54.625 165 12545.83 81.67 54713.78 88888.00 2014-06-14 09:40:54.750 165 12545.75 81.67 54713.75 88888.00 2014-06-14 09:40:54.875 165 12545.70 81.65 54713.75 88888.00 2014-06-14 09:40:55.000 165 12545.65 81.65 54713.75 88888.00 2014-06-14 09:40:55.125 165 12545.70 81.65 54713.78 88888.00 2014-06-14 09:40:55.250 165 12545.65 81.67 54713.80 88888.00 2014-06-14 09:40:55.375 165 12545.65 81.65 54713.78 88888.00 2014-06-14 09:40:55.500 165 12545.65 81.62 54713.78 88888.00 2014-06-14 09:40:55.625 165 12545.65 81.62 54713.80 88888.00 2014-06-14 09:40:55.750 165 12545.65 81.62 54713.80 88888.00 2014-06-14 09:40:55.875 165 12545.62 81.62 54713.80 88888.00 2014-06-14 09:40:56.000 165 12545.58 81.60 54713.80 88888.00 2014-06-14 09:40:56.125 165 12545.50 81.58 54713.78 88888.00 2014-06-14 09:40:56.250 165 12545.45 81.58 54713.78 88888.00 2014-06-14 09:40:56.375 165 12545.50 81.58 54713.75 88888.00 2014-06-14 09:40:56.500 165 12545.58 81.58 54713.78 88888.00 2014-06-14 09:40:56.625 165 12545.60 81.60 54713.78 88888.00 2014-06-14 09:40:56.750 165 12545.65 81.60 54713.82 88888.00 2014-06-14 09:40:56.875 165 12545.73 81.58 54713.80 88888.00 2014-06-14 09:40:57.000 165 12545.70 81.58 54713.80 88888.00 2014-06-14 09:40:57.125 165 12545.67 81.58 54713.82 88888.00 2014-06-14 09:40:57.250 165 12545.60 81.53 54713.80 88888.00 2014-06-14 09:40:57.375 165 12545.62 81.53 54713.78 88888.00 2014-06-14 09:40:57.500 165 12545.70 81.50 54713.78 88888.00 2014-06-14 09:40:57.625 165 12545.75 81.50 54713.80 88888.00 2014-06-14 09:40:57.750 165 12545.70 81.50 54713.82 88888.00 2014-06-14 09:40:57.875 165 12545.70 81.50 54713.82 88888.00 2014-06-14 09:40:58.000 165 12545.70 81.50 54713.80 88888.00 2014-06-14 09:40:58.125 165 12545.70 81.50 54713.80 88888.00 2014-06-14 09:40:58.250 165 12545.65 81.50 54713.80 88888.00 2014-06-14 09:40:58.375 165 12545.70 81.55 54713.82 88888.00 2014-06-14 09:40:58.500 165 12545.70 81.55 54713.85 88888.00 2014-06-14 09:40:58.625 165 12545.62 81.50 54713.85 88888.00 2014-06-14 09:40:58.750 165 12545.62 81.50 54713.82 88888.00 2014-06-14 09:40:58.875 165 12545.70 81.50 54713.85 88888.00 2014-06-14 09:40:59.000 165 12545.75 81.50 54713.82 88888.00 2014-06-14 09:40:59.125 165 12545.73 81.50 54713.82 88888.00 2014-06-14 09:40:59.250 165 12545.70 81.47 54713.82 88888.00 2014-06-14 09:40:59.375 165 12545.77 81.53 54713.85 88888.00 2014-06-14 09:40:59.500 165 12545.80 81.53 54713.85 88888.00 2014-06-14 09:40:59.625 165 12545.83 81.53 54713.85 88888.00 2014-06-14 09:40:59.750 165 12545.83 81.50 54713.88 88888.00 2014-06-14 09:40:59.875 165 12545.85 81.53 54713.88 88888.00 2014-06-14 09:41:00.000 165 12545.83 81.55 54713.88 88888.00 2014-06-14 09:41:00.125 165 12545.85 81.53 54713.88 88888.00 2014-06-14 09:41:00.250 165 12545.80 81.45 54713.88 88888.00 2014-06-14 09:41:00.375 165 12545.77 81.47 54713.85 88888.00 2014-06-14 09:41:00.500 165 12545.83 81.47 54713.85 88888.00 2014-06-14 09:41:00.625 165 12545.83 81.50 54713.88 88888.00 2014-06-14 09:41:00.750 165 12545.80 81.50 54713.88 88888.00 2014-06-14 09:41:00.875 165 12545.77 81.53 54713.88 88888.00 2014-06-14 09:41:01.000 165 12545.75 81.53 54713.88 88888.00 2014-06-14 09:41:01.125 165 12545.73 81.53 54713.88 88888.00 2014-06-14 09:41:01.250 165 12545.73 81.55 54713.88 88888.00 2014-06-14 09:41:01.375 165 12545.75 81.60 54713.90 88888.00 2014-06-14 09:41:01.500 165 12545.77 81.58 54713.88 88888.00 2014-06-14 09:41:01.625 165 12545.80 81.55 54713.88 88888.00 2014-06-14 09:41:01.750 165 12545.80 81.50 54713.88 88888.00 2014-06-14 09:41:01.875 165 12545.83 81.47 54713.88 88888.00 2014-06-14 09:41:02.000 165 12545.85 81.47 54713.88 88888.00 2014-06-14 09:41:02.125 165 12545.80 81.50 54713.88 88888.00 2014-06-14 09:41:02.250 165 12545.70 81.53 54713.85 88888.00 2014-06-14 09:41:02.375 165 12545.75 81.55 54713.88 88888.00 2014-06-14 09:41:02.500 165 12545.80 81.55 54713.88 88888.00 2014-06-14 09:41:02.625 165 12545.80 81.58 54713.90 88888.00 2014-06-14 09:41:02.750 165 12545.83 81.58 54713.88 88888.00 2014-06-14 09:41:02.875 165 12545.80 81.55 54713.90 88888.00 2014-06-14 09:41:03.000 165 12545.83 81.53 54713.90 88888.00 2014-06-14 09:41:03.125 165 12545.80 81.53 54713.88 88888.00 2014-06-14 09:41:03.250 165 12545.75 81.55 54713.85 88888.00 2014-06-14 09:41:03.375 165 12545.85 81.55 54713.88 88888.00 2014-06-14 09:41:03.500 165 12545.88 81.53 54713.88 88888.00 2014-06-14 09:41:03.625 165 12545.80 81.53 54713.93 88888.00 2014-06-14 09:41:03.750 165 12545.83 81.53 54713.93 88888.00 2014-06-14 09:41:03.875 165 12545.85 81.55 54713.93 88888.00 2014-06-14 09:41:04.000 165 12545.88 81.53 54713.93 88888.00 2014-06-14 09:41:04.125 165 12545.83 81.50 54713.90 88888.00 2014-06-14 09:41:04.250 165 12545.77 81.53 54713.93 88888.00 2014-06-14 09:41:04.375 165 12545.80 81.55 54713.93 88888.00 2014-06-14 09:41:04.500 165 12545.77 81.53 54713.90 88888.00 2014-06-14 09:41:04.625 165 12545.77 81.53 54713.93 88888.00 2014-06-14 09:41:04.750 165 12545.80 81.53 54713.90 88888.00 2014-06-14 09:41:04.875 165 12545.80 81.53 54713.93 88888.00 2014-06-14 09:41:05.000 165 12545.83 81.53 54713.93 88888.00 2014-06-14 09:41:05.125 165 12545.90 81.50 54713.93 88888.00 2014-06-14 09:41:05.250 165 12545.88 81.50 54713.93 88888.00 2014-06-14 09:41:05.375 165 12545.92 81.47 54713.93 88888.00 2014-06-14 09:41:05.500 165 12545.90 81.47 54713.90 88888.00 2014-06-14 09:41:05.625 165 12545.88 81.47 54713.93 88888.00 2014-06-14 09:41:05.750 165 12545.90 81.50 54713.97 88888.00 2014-06-14 09:41:05.875 165 12545.90 81.50 54713.97 88888.00 2014-06-14 09:41:06.000 165 12545.85 81.53 54713.95 88888.00 2014-06-14 09:41:06.125 165 12545.80 81.53 54713.97 88888.00 2014-06-14 09:41:06.250 165 12545.77 81.47 54713.97 88888.00 2014-06-14 09:41:06.375 165 12545.90 81.47 54713.97 88888.00 2014-06-14 09:41:06.500 165 12546.00 81.47 54713.97 88888.00 2014-06-14 09:41:06.625 165 12545.95 81.47 54713.97 88888.00 2014-06-14 09:41:06.750 165 12545.92 81.47 54713.95 88888.00 2014-06-14 09:41:06.875 165 12545.90 81.50 54714.00 88888.00 2014-06-14 09:41:07.000 165 12545.88 81.47 54713.97 88888.00 2014-06-14 09:41:07.125 165 12545.83 81.45 54714.00 88888.00 2014-06-14 09:41:07.250 165 12545.75 81.42 54714.00 88888.00 2014-06-14 09:41:07.375 165 12545.77 81.45 54714.03 88888.00 2014-06-14 09:41:07.500 165 12545.80 81.45 54714.03 88888.00 2014-06-14 09:41:07.625 165 12545.85 81.45 54714.03 88888.00 2014-06-14 09:41:07.750 165 12545.88 81.45 54714.03 88888.00 2014-06-14 09:41:07.875 165 12545.90 81.47 54714.03 88888.00 2014-06-14 09:41:08.000 165 12545.88 81.50 54713.97 88888.00 2014-06-14 09:41:08.125 165 12545.85 81.50 54714.00 88888.00 2014-06-14 09:41:08.250 165 12545.83 81.47 54714.03 88888.00 2014-06-14 09:41:08.375 165 12545.88 81.50 54714.03 88888.00 2014-06-14 09:41:08.500 165 12545.85 81.50 54714.03 88888.00 2014-06-14 09:41:08.625 165 12545.83 81.50 54714.00 88888.00 2014-06-14 09:41:08.750 165 12545.80 81.47 54714.00 88888.00 2014-06-14 09:41:08.875 165 12545.75 81.45 54714.00 88888.00 2014-06-14 09:41:09.000 165 12545.80 81.40 54714.03 88888.00 2014-06-14 09:41:09.125 165 12545.85 81.47 54714.03 88888.00 2014-06-14 09:41:09.250 165 12545.77 81.45 54714.05 88888.00 2014-06-14 09:41:09.375 165 12545.73 81.45 54714.03 88888.00 2014-06-14 09:41:09.500 165 12545.73 81.47 54714.03 88888.00 2014-06-14 09:41:09.625 165 12545.73 81.45 54714.03 88888.00 2014-06-14 09:41:09.750 165 12545.67 81.45 54714.00 88888.00 2014-06-14 09:41:09.875 165 12545.70 81.42 54714.05 88888.00 2014-06-14 09:41:10.000 165 12545.75 81.45 54714.05 88888.00 2014-06-14 09:41:10.125 165 12545.73 81.42 54714.07 88888.00 2014-06-14 09:41:10.250 165 12545.75 81.38 54714.05 88888.00 2014-06-14 09:41:10.375 165 12545.75 81.42 54714.03 88888.00 2014-06-14 09:41:10.500 165 12545.73 81.45 54714.03 88888.00 2014-06-14 09:41:10.625 165 12545.73 81.45 54714.05 88888.00 2014-06-14 09:41:10.750 165 12545.75 81.42 54714.05 88888.00 2014-06-14 09:41:10.875 165 12545.77 81.45 54714.05 88888.00 2014-06-14 09:41:11.000 165 12545.80 81.42 54714.05 88888.00 2014-06-14 09:41:11.125 165 12545.73 81.40 54714.05 88888.00 2014-06-14 09:41:11.250 165 12545.70 81.35 54714.03 88888.00 2014-06-14 09:41:11.375 165 12545.77 81.40 54714.05 88888.00 2014-06-14 09:41:11.500 165 12545.83 81.42 54714.07 88888.00 2014-06-14 09:41:11.625 165 12545.85 81.38 54714.07 88888.00 2014-06-14 09:41:11.750 165 12545.77 81.35 54714.10 88888.00 2014-06-14 09:41:11.875 165 12545.73 81.38 54714.10 88888.00 2014-06-14 09:41:12.000 165 12545.75 81.40 54714.10 88888.00 2014-06-14 09:41:12.125 165 12545.77 81.38 54714.10 88888.00 2014-06-14 09:41:12.250 165 12545.75 81.35 54714.12 88888.00 2014-06-14 09:41:12.375 165 12545.75 81.38 54714.10 88888.00 2014-06-14 09:41:12.500 165 12545.73 81.35 54714.12 88888.00 2014-06-14 09:41:12.625 165 12545.77 81.38 54714.15 88888.00 2014-06-14 09:41:12.750 165 12545.80 81.35 54714.12 88888.00 2014-06-14 09:41:12.875 165 12545.83 81.38 54714.18 88888.00 2014-06-14 09:41:13.000 165 12545.90 81.38 54714.18 88888.00 2014-06-14 09:41:13.125 165 12545.88 81.33 54714.15 88888.00 2014-06-14 09:41:13.250 165 12545.77 81.33 54714.15 88888.00 2014-06-14 09:41:13.375 165 12545.77 81.33 54714.15 88888.00 2014-06-14 09:41:13.500 165 12545.75 81.35 54714.15 88888.00 2014-06-14 09:41:13.625 165 12545.77 81.33 54714.12 88888.00 2014-06-14 09:41:13.750 165 12545.75 81.28 54714.12 88888.00 2014-06-14 09:41:13.875 165 12545.77 81.30 54714.12 88888.00 2014-06-14 09:41:14.000 165 12545.88 81.33 54714.12 88888.00 2014-06-14 09:41:14.125 165 12545.85 81.30 54714.12 88888.00 2014-06-14 09:41:14.250 165 12545.73 81.28 54714.10 88888.00 2014-06-14 09:41:14.375 165 12545.75 81.33 54714.10 88888.00 2014-06-14 09:41:14.500 165 12545.83 81.35 54714.15 88888.00 2014-06-14 09:41:14.625 165 12545.77 81.33 54714.12 88888.00 2014-06-14 09:41:14.750 165 12545.75 81.30 54714.12 88888.00 2014-06-14 09:41:14.875 165 12545.80 81.30 54714.15 88888.00 2014-06-14 09:41:15.000 165 12545.80 81.30 54714.12 88888.00 2014-06-14 09:41:15.125 165 12545.75 81.30 54714.18 88888.00 2014-06-14 09:41:15.250 165 12545.73 81.30 54714.20 88888.00 2014-06-14 09:41:15.375 165 12545.75 81.30 54714.20 88888.00 2014-06-14 09:41:15.500 165 12545.77 81.33 54714.18 88888.00 2014-06-14 09:41:15.625 165 12545.80 81.30 54714.15 88888.00 2014-06-14 09:41:15.750 165 12545.83 81.30 54714.18 88888.00 2014-06-14 09:41:15.875 165 12545.88 81.33 54714.20 88888.00 2014-06-14 09:41:16.000 165 12545.88 81.30 54714.18 88888.00 2014-06-14 09:41:16.125 165 12545.88 81.28 54714.18 88888.00 2014-06-14 09:41:16.250 165 12545.85 81.28 54714.20 88888.00 2014-06-14 09:41:16.375 165 12545.83 81.28 54714.18 88888.00 2014-06-14 09:41:16.500 165 12545.85 81.30 54714.18 88888.00 2014-06-14 09:41:16.625 165 12545.85 81.30 54714.20 88888.00 2014-06-14 09:41:16.750 165 12545.88 81.30 54714.20 88888.00 2014-06-14 09:41:16.875 165 12545.80 81.28 54714.20 88888.00 2014-06-14 09:41:17.000 165 12545.77 81.28 54714.18 88888.00 2014-06-14 09:41:17.125 165 12545.80 81.28 54714.20 88888.00 2014-06-14 09:41:17.250 165 12545.90 81.30 54714.22 88888.00 2014-06-14 09:41:17.375 165 12545.95 81.30 54714.20 88888.00 2014-06-14 09:41:17.500 165 12545.90 81.28 54714.20 88888.00 2014-06-14 09:41:17.625 165 12545.85 81.28 54714.20 88888.00 2014-06-14 09:41:17.750 165 12545.85 81.28 54714.20 88888.00 2014-06-14 09:41:17.875 165 12545.85 81.30 54714.20 88888.00 2014-06-14 09:41:18.000 165 12545.85 81.35 54714.25 88888.00 2014-06-14 09:41:18.125 165 12545.83 81.30 54714.25 88888.00 2014-06-14 09:41:18.250 165 12545.83 81.25 54714.22 88888.00 2014-06-14 09:41:18.375 165 12545.88 81.30 54714.25 88888.00 2014-06-14 09:41:18.500 165 12545.85 81.30 54714.22 88888.00 2014-06-14 09:41:18.625 165 12545.92 81.30 54714.25 88888.00 2014-06-14 09:41:18.750 165 12545.92 81.30 54714.22 88888.00 2014-06-14 09:41:18.875 165 12545.85 81.30 54714.25 88888.00 2014-06-14 09:41:19.000 165 12545.80 81.28 54714.22 88888.00 2014-06-14 09:41:19.125 165 12545.80 81.25 54714.25 88888.00 2014-06-14 09:41:19.250 165 12545.77 81.25 54714.25 88888.00 2014-06-14 09:41:19.375 165 12545.80 81.30 54714.25 88888.00 2014-06-14 09:41:19.500 165 12545.77 81.30 54714.28 88888.00 2014-06-14 09:41:19.625 165 12545.73 81.30 54714.28 88888.00 2014-06-14 09:41:19.750 165 12545.73 81.28 54714.25 88888.00 2014-06-14 09:41:19.875 165 12545.77 81.28 54714.22 88888.00 2014-06-14 09:41:20.000 165 12545.83 81.25 54714.22 88888.00 2014-06-14 09:41:20.125 165 12545.85 81.30 54714.28 88888.00 2014-06-14 09:41:20.250 165 12545.80 81.28 54714.30 88888.00 2014-06-14 09:41:20.375 165 12545.80 81.28 54714.30 88888.00 2014-06-14 09:41:20.500 165 12545.75 81.30 54714.30 88888.00 2014-06-14 09:41:20.625 165 12545.77 81.28 54714.25 88888.00 2014-06-14 09:41:20.750 165 12545.75 81.25 54714.25 88888.00 2014-06-14 09:41:20.875 165 12545.77 81.22 54714.28 88888.00 2014-06-14 09:41:21.000 165 12545.83 81.28 54714.28 88888.00 2014-06-14 09:41:21.125 165 12545.83 81.28 54714.28 88888.00 2014-06-14 09:41:21.250 165 12545.80 81.28 54714.28 88888.00 2014-06-14 09:41:21.375 165 12545.83 81.30 54714.30 88888.00 2014-06-14 09:41:21.500 165 12545.85 81.25 54714.30 88888.00 2014-06-14 09:41:21.625 165 12545.90 81.28 54714.28 88888.00 2014-06-14 09:41:21.750 165 12545.88 81.28 54714.30 88888.00 2014-06-14 09:41:21.875 165 12545.92 81.28 54714.30 88888.00 2014-06-14 09:41:22.000 165 12545.92 81.28 54714.32 88888.00 2014-06-14 09:41:22.125 165 12545.92 81.28 54714.32 88888.00 2014-06-14 09:41:22.250 165 12545.92 81.28 54714.30 88888.00 2014-06-14 09:41:22.375 165 12545.88 81.22 54714.30 88888.00 2014-06-14 09:41:22.500 165 12545.88 81.22 54714.32 88888.00 2014-06-14 09:41:22.625 165 12545.92 81.28 54714.32 88888.00 2014-06-14 09:41:22.750 165 12546.02 81.28 54714.30 88888.00 2014-06-14 09:41:22.875 165 12545.98 81.28 54714.28 88888.00 2014-06-14 09:41:23.000 165 12545.90 81.25 54714.25 88888.00 2014-06-14 09:41:23.125 165 12545.92 81.25 54714.32 88888.00 2014-06-14 09:41:23.250 165 12545.92 81.28 54714.35 88888.00 2014-06-14 09:41:23.375 165 12545.92 81.25 54714.30 88888.00 2014-06-14 09:41:23.500 165 12545.92 81.25 54714.32 88888.00 2014-06-14 09:41:23.625 165 12545.95 81.25 54714.30 88888.00 2014-06-14 09:41:23.750 165 12545.95 81.25 54714.32 88888.00 2014-06-14 09:41:23.875 165 12545.95 81.28 54714.35 88888.00 2014-06-14 09:41:24.000 165 12546.00 81.25 54714.38 88888.00 2014-06-14 09:41:24.125 165 12546.02 81.25 54714.35 88888.00 2014-06-14 09:41:24.250 165 12545.98 81.22 54714.35 88888.00 2014-06-14 09:41:24.375 165 12545.98 81.22 54714.32 88888.00 2014-06-14 09:41:24.500 165 12545.92 81.22 54714.32 88888.00 2014-06-14 09:41:24.625 165 12545.98 81.22 54714.32 88888.00 2014-06-14 09:41:24.750 165 12545.98 81.25 54714.32 88888.00 2014-06-14 09:41:24.875 165 12545.98 81.25 54714.32 88888.00 2014-06-14 09:41:25.000 165 12545.98 81.25 54714.35 88888.00 2014-06-14 09:41:25.125 165 12546.05 81.22 54714.32 88888.00 2014-06-14 09:41:25.250 165 12546.02 81.22 54714.38 88888.00 2014-06-14 09:41:25.375 165 12546.02 81.25 54714.38 88888.00 2014-06-14 09:41:25.500 165 12546.00 81.22 54714.38 88888.00 2014-06-14 09:41:25.625 165 12545.98 81.25 54714.38 88888.00 2014-06-14 09:41:25.750 165 12545.92 81.25 54714.38 88888.00 2014-06-14 09:41:25.875 165 12545.98 81.25 54714.38 88888.00 2014-06-14 09:41:26.000 165 12546.02 81.22 54714.32 88888.00 2014-06-14 09:41:26.125 165 12546.08 81.22 54714.35 88888.00 2014-06-14 09:41:26.250 165 12546.05 81.22 54714.35 88888.00 2014-06-14 09:41:26.375 165 12546.00 81.20 54714.35 88888.00 2014-06-14 09:41:26.500 165 12545.92 81.22 54714.38 88888.00 2014-06-14 09:41:26.625 165 12545.95 81.25 54714.38 88888.00 2014-06-14 09:41:26.750 165 12546.08 81.25 54714.38 88888.00 2014-06-14 09:41:26.875 165 12546.08 81.22 54714.38 88888.00 2014-06-14 09:41:27.000 165 12546.10 81.20 54714.35 88888.00 2014-06-14 09:41:27.125 165 12546.02 81.20 54714.38 88888.00 2014-06-14 09:41:27.250 165 12545.92 81.22 54714.38 88888.00 2014-06-14 09:41:27.375 165 12545.92 81.20 54714.35 88888.00 2014-06-14 09:41:27.500 165 12545.95 81.22 54714.35 88888.00 2014-06-14 09:41:27.625 165 12545.95 81.22 54714.35 88888.00 2014-06-14 09:41:27.750 165 12545.98 81.22 54714.40 88888.00 2014-06-14 09:41:27.875 165 12546.05 81.25 54714.38 88888.00 2014-06-14 09:41:28.000 165 12546.00 81.22 54714.40 88888.00 2014-06-14 09:41:28.125 165 12545.98 81.20 54714.43 88888.00 2014-06-14 09:41:28.250 165 12545.90 81.20 54714.43 88888.00 2014-06-14 09:41:28.375 165 12545.92 81.20 54714.40 88888.00 2014-06-14 09:41:28.500 165 12545.98 81.25 54714.40 88888.00 2014-06-14 09:41:28.625 165 12546.00 81.22 54714.43 88888.00 2014-06-14 09:41:28.750 165 12546.05 81.22 54714.43 88888.00 2014-06-14 09:41:28.875 165 12546.05 81.22 54714.43 88888.00 2014-06-14 09:41:29.000 165 12546.02 81.22 54714.43 88888.00 2014-06-14 09:41:29.125 165 12546.05 81.20 54714.43 88888.00 2014-06-14 09:41:29.250 165 12546.05 81.20 54714.45 88888.00 2014-06-14 09:41:29.375 165 12546.12 81.25 54714.45 88888.00 2014-06-14 09:41:29.500 165 12546.10 81.28 54714.45 88888.00 2014-06-14 09:41:29.625 165 12546.08 81.22 54714.47 88888.00 2014-06-14 09:41:29.750 165 12546.02 81.20 54714.50 88888.00 2014-06-14 09:41:29.875 165 12546.00 81.22 54714.50 88888.00 2014-06-14 09:41:30.000 165 12545.95 81.25 54714.47 88888.00 2014-06-14 09:41:30.125 165 12545.92 81.20 54714.45 88888.00 2014-06-14 09:41:30.250 165 12545.90 81.15 54714.45 88888.00 2014-06-14 09:41:30.375 165 12546.00 81.17 54714.45 88888.00 2014-06-14 09:41:30.500 165 12545.98 81.20 54714.45 88888.00 2014-06-14 09:41:30.625 165 12546.00 81.22 54714.47 88888.00 2014-06-14 09:41:30.750 165 12546.02 81.15 54714.45 88888.00 2014-06-14 09:41:30.875 165 12546.08 81.15 54714.45 88888.00 2014-06-14 09:41:31.000 165 12546.02 81.17 54714.45 88888.00 2014-06-14 09:41:31.125 165 12546.02 81.17 54714.50 88888.00 2014-06-14 09:41:31.250 165 12545.92 81.15 54714.53 88888.00 2014-06-14 09:41:31.375 165 12545.95 81.20 54714.53 88888.00 2014-06-14 09:41:31.500 165 12545.95 81.15 54714.53 88888.00 2014-06-14 09:41:31.625 165 12545.90 81.15 54714.53 88888.00 2014-06-14 09:41:31.750 165 12545.95 81.12 54714.50 88888.00 2014-06-14 09:41:31.875 165 12545.95 81.10 54714.53 88888.00 2014-06-14 09:41:32.000 165 12545.92 81.08 54714.47 88888.00 2014-06-14 09:41:32.125 165 12545.92 81.08 54714.47 88888.00 2014-06-14 09:41:32.250 165 12546.02 81.12 54714.53 88888.00 2014-06-14 09:41:32.375 165 12546.08 81.15 54714.50 88888.00 2014-06-14 09:41:32.500 165 12546.05 81.12 54714.53 88888.00 2014-06-14 09:41:32.625 165 12546.02 81.17 54714.53 88888.00 2014-06-14 09:41:32.750 165 12545.98 81.15 54714.53 88888.00 2014-06-14 09:41:32.875 165 12545.98 81.15 54714.55 88888.00 2014-06-14 09:41:33.000 165 12546.05 81.15 54714.57 88888.00 2014-06-14 09:41:33.125 165 12546.05 81.17 54714.57 88888.00 2014-06-14 09:41:33.250 165 12546.00 81.17 54714.57 88888.00 2014-06-14 09:41:33.375 165 12545.98 81.15 54714.53 88888.00 2014-06-14 09:41:33.500 165 12545.95 81.10 54714.53 88888.00 2014-06-14 09:41:33.625 165 12545.98 81.10 54714.55 88888.00 2014-06-14 09:41:33.750 165 12546.00 81.15 54714.57 88888.00 2014-06-14 09:41:33.875 165 12545.98 81.10 54714.55 88888.00 2014-06-14 09:41:34.000 165 12545.98 81.10 54714.50 88888.00 2014-06-14 09:41:34.125 165 12545.95 81.10 54714.53 88888.00 2014-06-14 09:41:34.250 165 12545.90 81.08 54714.55 88888.00 2014-06-14 09:41:34.375 165 12545.98 81.12 54714.57 88888.00 2014-06-14 09:41:34.500 165 12546.00 81.12 54714.62 88888.00 2014-06-14 09:41:34.625 165 12546.00 81.12 54714.62 88888.00 2014-06-14 09:41:34.750 165 12545.95 81.10 54714.57 88888.00 2014-06-14 09:41:34.875 165 12545.92 81.08 54714.62 88888.00 2014-06-14 09:41:35.000 165 12545.95 81.08 54714.62 88888.00 2014-06-14 09:41:35.125 165 12546.02 81.10 54714.60 88888.00 2014-06-14 09:41:35.250 165 12545.98 81.10 54714.60 88888.00 2014-06-14 09:41:35.375 165 12545.92 81.10 54714.60 88888.00 2014-06-14 09:41:35.500 165 12545.92 81.08 54714.60 88888.00 2014-06-14 09:41:35.625 165 12545.98 81.08 54714.62 88888.00 2014-06-14 09:41:35.750 165 12546.00 81.12 54714.60 88888.00 2014-06-14 09:41:35.875 165 12545.98 81.10 54714.62 88888.00 2014-06-14 09:41:36.000 165 12545.95 81.08 54714.60 88888.00 2014-06-14 09:41:36.125 165 12545.95 81.10 54714.62 88888.00 2014-06-14 09:41:36.250 165 12545.98 81.10 54714.65 88888.00 2014-06-14 09:41:36.375 165 12546.02 81.12 54714.68 88888.00 2014-06-14 09:41:36.500 165 12546.00 81.12 54714.65 88888.00 2014-06-14 09:41:36.625 165 12545.98 81.12 54714.68 88888.00 2014-06-14 09:41:36.750 165 12545.92 81.10 54714.68 88888.00 2014-06-14 09:41:36.875 165 12545.95 81.12 54714.68 88888.00 2014-06-14 09:41:37.000 165 12546.02 81.12 54714.62 88888.00 2014-06-14 09:41:37.125 165 12545.98 81.12 54714.65 88888.00 2014-06-14 09:41:37.250 165 12545.95 81.12 54714.62 88888.00 2014-06-14 09:41:37.375 165 12546.00 81.15 54714.62 88888.00 2014-06-14 09:41:37.500 165 12546.00 81.12 54714.62 88888.00 2014-06-14 09:41:37.625 165 12546.00 81.12 54714.62 88888.00 2014-06-14 09:41:37.750 165 12546.02 81.12 54714.65 88888.00 2014-06-14 09:41:37.875 165 12546.02 81.08 54714.68 88888.00 2014-06-14 09:41:38.000 165 12546.08 81.12 54714.65 88888.00 2014-06-14 09:41:38.125 165 12546.02 81.12 54714.68 88888.00 2014-06-14 09:41:38.250 165 12545.98 81.08 54714.65 88888.00 2014-06-14 09:41:38.375 165 12546.05 81.08 54714.68 88888.00 2014-06-14 09:41:38.500 165 12546.02 81.08 54714.68 88888.00 2014-06-14 09:41:38.625 165 12546.00 81.12 54714.72 88888.00 2014-06-14 09:41:38.750 165 12546.02 81.10 54714.70 88888.00 2014-06-14 09:41:38.875 165 12546.02 81.08 54714.65 88888.00 2014-06-14 09:41:39.000 165 12546.02 81.08 54714.65 88888.00 2014-06-14 09:41:39.125 165 12546.10 81.05 54714.70 88888.00 2014-06-14 09:41:39.250 165 12546.05 81.05 54714.68 88888.00 2014-06-14 09:41:39.375 165 12546.05 81.05 54714.70 88888.00 2014-06-14 09:41:39.500 165 12546.00 81.10 54714.70 88888.00 2014-06-14 09:41:39.625 165 12545.95 81.08 54714.72 88888.00 2014-06-14 09:41:39.750 165 12545.92 81.05 54714.70 88888.00 2014-06-14 09:41:39.875 165 12545.92 81.08 54714.68 88888.00 2014-06-14 09:41:40.000 165 12546.00 81.08 54714.65 88888.00 2014-06-14 09:41:40.125 165 12546.08 81.12 54714.72 88888.00 2014-06-14 09:41:40.250 165 12546.00 81.08 54714.72 88888.00 2014-06-14 09:41:40.375 165 12546.05 81.08 54714.75 88888.00 2014-06-14 09:41:40.500 165 12546.02 81.05 54714.70 88888.00 2014-06-14 09:41:40.625 165 12546.00 81.08 54714.70 88888.00 2014-06-14 09:41:40.750 165 12545.95 81.05 54714.70 88888.00 2014-06-14 09:41:40.875 165 12545.95 81.05 54714.72 88888.00 2014-06-14 09:41:41.000 165 12545.95 81.05 54714.75 88888.00 2014-06-14 09:41:41.125 165 12545.92 81.08 54714.78 88888.00 2014-06-14 09:41:41.250 165 12545.85 81.03 54714.75 88888.00 2014-06-14 09:41:41.375 165 12545.85 81.00 54714.75 88888.00 2014-06-14 09:41:41.500 165 12545.88 81.00 54714.75 88888.00 2014-06-14 09:41:41.625 165 12545.90 81.05 54714.78 88888.00 2014-06-14 09:41:41.750 165 12545.90 81.05 54714.80 88888.00 2014-06-14 09:41:41.875 165 12545.92 81.05 54714.75 88888.00 2014-06-14 09:41:42.000 165 12545.88 81.05 54714.75 88888.00 2014-06-14 09:41:42.125 165 12545.88 81.03 54714.78 88888.00 2014-06-14 09:41:42.250 165 12545.88 80.97 54714.80 88888.00 2014-06-14 09:41:42.375 165 12545.90 81.00 54714.80 88888.00 2014-06-14 09:41:42.500 165 12545.92 81.00 54714.80 88888.00 2014-06-14 09:41:42.625 165 12545.92 80.97 54714.82 88888.00 2014-06-14 09:41:42.750 165 12545.95 80.97 54714.82 88888.00 2014-06-14 09:41:42.875 165 12545.98 80.97 54714.82 88888.00 2014-06-14 09:41:43.000 165 12545.95 80.97 54714.80 88888.00 2014-06-14 09:41:43.125 165 12545.88 80.97 54714.82 88888.00 2014-06-14 09:41:43.250 165 12545.98 80.97 54714.82 88888.00 2014-06-14 09:41:43.375 165 12546.08 80.97 54714.80 88888.00 2014-06-14 09:41:43.500 165 12546.08 80.97 54714.80 88888.00 2014-06-14 09:41:43.625 165 12545.98 80.97 54714.82 88888.00 2014-06-14 09:41:43.750 165 12545.92 80.95 54714.82 88888.00 2014-06-14 09:41:43.875 165 12545.92 80.97 54714.82 88888.00 2014-06-14 09:41:44.000 165 12545.88 80.97 54714.82 88888.00 2014-06-14 09:41:44.125 165 12545.85 80.97 54714.80 88888.00 2014-06-14 09:41:44.250 165 12545.77 80.90 54714.85 88888.00 2014-06-14 09:41:44.375 165 12545.77 80.95 54714.82 88888.00 2014-06-14 09:41:44.500 165 12545.83 80.97 54714.85 88888.00 2014-06-14 09:41:44.625 165 12545.83 80.97 54714.82 88888.00 2014-06-14 09:41:44.750 165 12545.83 80.92 54714.85 88888.00 2014-06-14 09:41:44.875 165 12545.85 80.92 54714.88 88888.00 2014-06-14 09:41:45.000 165 12545.83 80.92 54714.85 88888.00 2014-06-14 09:41:45.125 165 12545.85 80.95 54714.85 88888.00 2014-06-14 09:41:45.250 165 12545.83 80.92 54714.88 88888.00 2014-06-14 09:41:45.375 165 12545.85 80.92 54714.85 88888.00 2014-06-14 09:41:45.500 165 12545.85 80.92 54714.82 88888.00 2014-06-14 09:41:45.625 165 12545.85 80.92 54714.88 88888.00 2014-06-14 09:41:45.750 165 12545.83 80.92 54714.90 88888.00 2014-06-14 09:41:45.875 165 12545.83 80.92 54714.90 88888.00 2014-06-14 09:41:46.000 165 12545.83 80.92 54714.90 88888.00 2014-06-14 09:41:46.125 165 12545.83 80.90 54714.88 88888.00 2014-06-14 09:41:46.250 165 12545.77 80.90 54714.90 88888.00 2014-06-14 09:41:46.375 165 12545.75 80.90 54714.90 88888.00 2014-06-14 09:41:46.500 165 12545.75 80.88 54714.90 88888.00 2014-06-14 09:41:46.625 165 12545.75 80.88 54714.88 88888.00 2014-06-14 09:41:46.750 165 12545.77 80.88 54714.90 88888.00 2014-06-14 09:41:46.875 165 12545.80 80.88 54714.93 88888.00 2014-06-14 09:41:47.000 165 12545.77 80.90 54714.93 88888.00 2014-06-14 09:41:47.125 165 12545.80 80.90 54714.95 88888.00 2014-06-14 09:41:47.250 165 12545.83 80.90 54714.95 88888.00 2014-06-14 09:41:47.375 165 12545.83 80.90 54714.95 88888.00 2014-06-14 09:41:47.500 165 12545.80 80.92 54714.93 88888.00 2014-06-14 09:41:47.625 165 12545.75 80.85 54714.90 88888.00 2014-06-14 09:41:47.750 165 12545.70 80.88 54714.93 88888.00 2014-06-14 09:41:47.875 165 12545.73 80.90 54714.93 88888.00 2014-06-14 09:41:48.000 165 12545.77 80.90 54714.93 88888.00 2014-06-14 09:41:48.125 165 12545.90 80.90 54714.97 88888.00 2014-06-14 09:41:48.250 165 12545.85 80.90 54714.97 88888.00 2014-06-14 09:41:48.375 165 12545.85 80.90 54714.97 88888.00 2014-06-14 09:41:48.500 165 12545.83 80.88 54715.00 88888.00 2014-06-14 09:41:48.625 165 12545.80 80.90 54715.00 88888.00 2014-06-14 09:41:48.750 165 12545.77 80.95 54715.00 88888.00 2014-06-14 09:41:48.875 165 12545.83 80.92 54715.05 88888.00 2014-06-14 09:41:49.000 165 12545.77 80.90 54715.05 88888.00 2014-06-14 09:41:49.125 165 12545.80 80.92 54715.05 88888.00 2014-06-14 09:41:49.250 165 12545.88 80.88 54715.03 88888.00 2014-06-14 09:41:49.375 165 12545.92 80.88 54715.00 88888.00 2014-06-14 09:41:49.500 165 12545.92 80.88 54715.00 88888.00 2014-06-14 09:41:49.625 165 12545.88 80.88 54715.03 88888.00 2014-06-14 09:41:49.750 165 12545.80 80.88 54715.00 88888.00 2014-06-14 09:41:49.875 165 12545.75 80.85 54715.03 88888.00 2014-06-14 09:41:50.000 165 12545.75 80.83 54715.03 88888.00 2014-06-14 09:41:50.125 165 12545.80 80.88 54715.05 88888.00 2014-06-14 09:41:50.250 165 12545.77 80.88 54715.03 88888.00 2014-06-14 09:41:50.375 165 12545.77 80.85 54715.03 88888.00 2014-06-14 09:41:50.500 165 12545.73 80.83 54715.03 88888.00 2014-06-14 09:41:50.625 165 12545.70 80.85 54715.03 88888.00 2014-06-14 09:41:50.750 165 12545.73 80.85 54715.05 88888.00 2014-06-14 09:41:50.875 165 12545.75 80.85 54715.05 88888.00 2014-06-14 09:41:51.000 165 12545.77 80.83 54715.03 88888.00 2014-06-14 09:41:51.125 165 12545.73 80.83 54715.03 88888.00 2014-06-14 09:41:51.250 165 12545.70 80.80 54715.05 88888.00 2014-06-14 09:41:51.375 165 12545.77 80.80 54715.05 88888.00 2014-06-14 09:41:51.500 165 12545.80 80.78 54715.05 88888.00 2014-06-14 09:41:51.625 165 12545.77 80.80 54715.03 88888.00 2014-06-14 09:41:51.750 165 12545.75 80.80 54715.05 88888.00 2014-06-14 09:41:51.875 165 12545.75 80.80 54715.07 88888.00 2014-06-14 09:41:52.000 165 12545.80 80.80 54715.07 88888.00 2014-06-14 09:41:52.125 165 12545.88 80.83 54715.07 88888.00 2014-06-14 09:41:52.250 165 12545.85 80.83 54715.07 88888.00 2014-06-14 09:41:52.375 165 12545.85 80.83 54715.10 88888.00 2014-06-14 09:41:52.500 165 12545.92 80.83 54715.10 88888.00 2014-06-14 09:41:52.625 165 12545.88 80.80 54715.07 88888.00 2014-06-14 09:41:52.750 165 12545.83 80.78 54715.05 88888.00 2014-06-14 09:41:52.875 165 12545.83 80.78 54715.07 88888.00 2014-06-14 09:41:53.000 165 12545.85 80.83 54715.10 88888.00 2014-06-14 09:41:53.125 165 12545.83 80.85 54715.10 88888.00 2014-06-14 09:41:53.250 165 12545.73 80.80 54715.07 88888.00 2014-06-14 09:41:53.375 165 12545.75 80.80 54715.07 88888.00 2014-06-14 09:41:53.500 165 12545.67 80.80 54715.10 88888.00 2014-06-14 09:41:53.625 165 12545.73 80.80 54715.10 88888.00 2014-06-14 09:41:53.750 165 12545.77 80.83 54715.10 88888.00 2014-06-14 09:41:53.875 165 12545.75 80.80 54715.12 88888.00 2014-06-14 09:41:54.000 165 12545.77 80.83 54715.12 88888.00 2014-06-14 09:41:54.125 165 12545.77 80.85 54715.15 88888.00 2014-06-14 09:41:54.250 165 12545.75 80.80 54715.15 88888.00 2014-06-14 09:41:54.375 165 12545.77 80.80 54715.15 88888.00 2014-06-14 09:41:54.500 165 12545.67 80.80 54715.12 88888.00 2014-06-14 09:41:54.625 165 12545.60 80.83 54715.15 88888.00 2014-06-14 09:41:54.750 165 12545.70 80.85 54715.15 88888.00 2014-06-14 09:41:54.875 165 12545.83 80.83 54715.15 88888.00 2014-06-14 09:41:55.000 165 12545.77 80.80 54715.12 88888.00 2014-06-14 09:41:55.125 165 12545.73 80.80 54715.15 88888.00 2014-06-14 09:41:55.250 165 12545.70 80.78 54715.15 88888.00 2014-06-14 09:41:55.375 165 12545.77 80.78 54715.15 88888.00 2014-06-14 09:41:55.500 165 12545.67 80.78 54715.15 88888.00 2014-06-14 09:41:55.625 165 12545.70 80.78 54715.18 88888.00 2014-06-14 09:41:55.750 165 12545.70 80.78 54715.18 88888.00 2014-06-14 09:41:55.875 165 12545.73 80.75 54715.12 88888.00 2014-06-14 09:41:56.000 165 12545.77 80.78 54715.15 88888.00 2014-06-14 09:41:56.125 165 12545.83 80.78 54715.18 88888.00 2014-06-14 09:41:56.250 165 12545.77 80.75 54715.18 88888.00 2014-06-14 09:41:56.375 165 12545.73 80.78 54715.15 88888.00 2014-06-14 09:41:56.500 165 12545.75 80.75 54715.18 88888.00 2014-06-14 09:41:56.625 165 12545.77 80.75 54715.18 88888.00 2014-06-14 09:41:56.750 165 12545.73 80.78 54715.18 88888.00 2014-06-14 09:41:56.875 165 12545.65 80.72 54715.18 88888.00 2014-06-14 09:41:57.000 165 12545.62 80.72 54715.18 88888.00 2014-06-14 09:41:57.125 165 12545.65 80.75 54715.18 88888.00 2014-06-14 09:41:57.250 165 12545.62 80.72 54715.18 88888.00 2014-06-14 09:41:57.375 165 12545.67 80.75 54715.20 88888.00 2014-06-14 09:41:57.500 165 12545.75 80.75 54715.20 88888.00 2014-06-14 09:41:57.625 165 12545.65 80.72 54715.20 88888.00 2014-06-14 09:41:57.750 165 12545.60 80.72 54715.20 88888.00 2014-06-14 09:41:57.875 165 12545.58 80.70 54715.22 88888.00 2014-06-14 09:41:58.000 165 12545.52 80.70 54715.20 88888.00 2014-06-14 09:41:58.125 165 12545.52 80.70 54715.22 88888.00 2014-06-14 09:41:58.250 165 12545.52 80.70 54715.25 88888.00 2014-06-14 09:41:58.375 165 12545.62 80.75 54715.25 88888.00 2014-06-14 09:41:58.500 165 12545.60 80.72 54715.22 88888.00 2014-06-14 09:41:58.625 165 12545.58 80.67 54715.20 88888.00 2014-06-14 09:41:58.750 165 12545.62 80.65 54715.18 88888.00 2014-06-14 09:41:58.875 165 12545.65 80.67 54715.20 88888.00 2014-06-14 09:41:59.000 165 12545.62 80.70 54715.22 88888.00 2014-06-14 09:41:59.125 165 12545.67 80.72 54715.22 88888.00 2014-06-14 09:41:59.250 165 12545.65 80.72 54715.22 88888.00 2014-06-14 09:41:59.375 165 12545.62 80.70 54715.22 88888.00 2014-06-14 09:41:59.500 165 12545.60 80.70 54715.22 88888.00 2014-06-14 09:41:59.625 165 12545.62 80.70 54715.22 88888.00 2014-06-14 09:41:59.750 165 12545.65 80.70 54715.22 88888.00 2014-06-14 09:41:59.875 165 12545.62 80.70 54715.25 88888.00 2014-06-14 09:42:00.000 165 12545.62 80.72 54715.25 88888.00 2014-06-14 09:42:00.125 165 12545.65 80.72 54715.25 88888.00 2014-06-14 09:42:00.250 165 12545.65 80.67 54715.25 88888.00 2014-06-14 09:42:00.375 165 12545.65 80.70 54715.25 88888.00 2014-06-14 09:42:00.500 165 12545.55 80.70 54715.28 88888.00 2014-06-14 09:42:00.625 165 12545.50 80.72 54715.30 88888.00 2014-06-14 09:42:00.750 165 12545.52 80.70 54715.28 88888.00 2014-06-14 09:42:00.875 165 12545.58 80.70 54715.25 88888.00 2014-06-14 09:42:01.000 165 12545.58 80.70 54715.28 88888.00 2014-06-14 09:42:01.125 165 12545.60 80.70 54715.32 88888.00 2014-06-14 09:42:01.250 165 12545.58 80.67 54715.30 88888.00 2014-06-14 09:42:01.375 165 12545.58 80.67 54715.25 88888.00 2014-06-14 09:42:01.500 165 12545.62 80.65 54715.25 88888.00 2014-06-14 09:42:01.625 165 12545.62 80.67 54715.25 88888.00 2014-06-14 09:42:01.750 165 12545.65 80.67 54715.25 88888.00 2014-06-14 09:42:01.875 165 12545.67 80.67 54715.28 88888.00 2014-06-14 09:42:02.000 165 12545.67 80.67 54715.25 88888.00 2014-06-14 09:42:02.125 165 12545.70 80.70 54715.28 88888.00 2014-06-14 09:42:02.250 165 12545.65 80.67 54715.28 88888.00 2014-06-14 09:42:02.375 165 12545.62 80.65 54715.25 88888.00 2014-06-14 09:42:02.500 165 12545.60 80.65 54715.28 88888.00 2014-06-14 09:42:02.625 165 12545.65 80.67 54715.28 88888.00 2014-06-14 09:42:02.750 165 12545.70 80.65 54715.30 88888.00 2014-06-14 09:42:02.875 165 12545.65 80.60 54715.30 88888.00 2014-06-14 09:42:03.000 165 12545.58 80.65 54715.28 88888.00 2014-06-14 09:42:03.125 165 12545.60 80.67 54715.30 88888.00 2014-06-14 09:42:03.250 165 12545.58 80.65 54715.32 88888.00 2014-06-14 09:42:03.375 165 12545.60 80.62 54715.32 88888.00 2014-06-14 09:42:03.500 165 12545.62 80.65 54715.32 88888.00 2014-06-14 09:42:03.625 165 12545.62 80.65 54715.32 88888.00 2014-06-14 09:42:03.750 165 12545.60 80.65 54715.32 88888.00 2014-06-14 09:42:03.875 165 12545.58 80.65 54715.30 88888.00 2014-06-14 09:42:04.000 165 12545.60 80.62 54715.30 88888.00 2014-06-14 09:42:04.125 165 12545.60 80.60 54715.30 88888.00 2014-06-14 09:42:04.250 165 12545.58 80.58 54715.30 88888.00 2014-06-14 09:42:04.375 165 12545.60 80.62 54715.32 88888.00 2014-06-14 09:42:04.500 165 12545.58 80.62 54715.35 88888.00 2014-06-14 09:42:04.625 165 12545.50 80.65 54715.35 88888.00 2014-06-14 09:42:04.750 165 12545.58 80.65 54715.35 88888.00 2014-06-14 09:42:04.875 165 12545.60 80.62 54715.32 88888.00 2014-06-14 09:42:05.000 165 12545.55 80.60 54715.32 88888.00 2014-06-14 09:42:05.125 165 12545.50 80.58 54715.35 88888.00 2014-06-14 09:42:05.250 165 12545.48 80.62 54715.38 88888.00 2014-06-14 09:42:05.375 165 12545.60 80.62 54715.38 88888.00 2014-06-14 09:42:05.500 165 12545.65 80.65 54715.38 88888.00 2014-06-14 09:42:05.625 165 12545.62 80.62 54715.35 88888.00 2014-06-14 09:42:05.750 165 12545.58 80.60 54715.38 88888.00 2014-06-14 09:42:05.875 165 12545.62 80.55 54715.40 88888.00 2014-06-14 09:42:06.000 165 12545.62 80.53 54715.38 88888.00 2014-06-14 09:42:06.125 165 12545.55 80.58 54715.40 88888.00 2014-06-14 09:42:06.250 165 12545.50 80.53 54715.40 88888.00 2014-06-14 09:42:06.375 165 12545.52 80.53 54715.40 88888.00 2014-06-14 09:42:06.500 165 12545.52 80.53 54715.40 88888.00 2014-06-14 09:42:06.625 165 12545.52 80.53 54715.40 88888.00 2014-06-14 09:42:06.750 165 12545.58 80.53 54715.40 88888.00 2014-06-14 09:42:06.875 165 12545.52 80.53 54715.43 88888.00 2014-06-14 09:42:07.000 165 12545.50 80.55 54715.43 88888.00 2014-06-14 09:42:07.125 165 12545.48 80.55 54715.47 88888.00 2014-06-14 09:42:07.250 165 12545.45 80.55 54715.43 88888.00 2014-06-14 09:42:07.375 165 12545.50 80.55 54715.43 88888.00 2014-06-14 09:42:07.500 165 12545.48 80.53 54715.43 88888.00 2014-06-14 09:42:07.625 165 12545.42 80.50 54715.43 88888.00 2014-06-14 09:42:07.750 165 12545.48 80.50 54715.45 88888.00 2014-06-14 09:42:07.875 165 12545.52 80.53 54715.45 88888.00 2014-06-14 09:42:08.000 165 12545.48 80.47 54715.43 88888.00 2014-06-14 09:42:08.125 165 12545.45 80.47 54715.45 88888.00 2014-06-14 09:42:08.250 165 12545.38 80.47 54715.47 88888.00 2014-06-14 09:42:08.375 165 12545.42 80.53 54715.47 88888.00 2014-06-14 09:42:08.500 165 12545.48 80.50 54715.47 88888.00 2014-06-14 09:42:08.625 165 12545.55 80.47 54715.45 88888.00 2014-06-14 09:42:08.750 165 12545.52 80.47 54715.45 88888.00 2014-06-14 09:42:08.875 165 12545.55 80.50 54715.45 88888.00 2014-06-14 09:42:09.000 165 12545.55 80.50 54715.45 88888.00 2014-06-14 09:42:09.125 165 12545.55 80.47 54715.43 88888.00 2014-06-14 09:42:09.250 165 12545.55 80.45 54715.40 88888.00 2014-06-14 09:42:09.375 165 12545.58 80.47 54715.43 88888.00 2014-06-14 09:42:09.500 165 12545.58 80.47 54715.47 88888.00 2014-06-14 09:42:09.625 165 12545.52 80.50 54715.45 88888.00 2014-06-14 09:42:09.750 165 12545.42 80.47 54715.45 88888.00 2014-06-14 09:42:09.875 165 12545.40 80.42 54715.45 88888.00 2014-06-14 09:42:10.000 165 12545.50 80.42 54715.45 88888.00 2014-06-14 09:42:10.125 165 12545.55 80.45 54715.45 88888.00 2014-06-14 09:42:10.250 165 12545.50 80.47 54715.47 88888.00 2014-06-14 09:42:10.375 165 12545.52 80.50 54715.50 88888.00 2014-06-14 09:42:10.500 165 12545.48 80.47 54715.50 88888.00 2014-06-14 09:42:10.625 165 12545.50 80.45 54715.47 88888.00 2014-06-14 09:42:10.750 165 12545.52 80.40 54715.43 88888.00 2014-06-14 09:42:10.875 165 12545.50 80.42 54715.47 88888.00 2014-06-14 09:42:11.000 165 12545.45 80.40 54715.47 88888.00 2014-06-14 09:42:11.125 165 12545.45 80.42 54715.50 88888.00 2014-06-14 09:42:11.250 165 12545.42 80.40 54715.50 88888.00 2014-06-14 09:42:11.375 165 12545.42 80.38 54715.47 88888.00 2014-06-14 09:42:11.500 165 12545.42 80.40 54715.47 88888.00 2014-06-14 09:42:11.625 165 12545.42 80.40 54715.47 88888.00 2014-06-14 09:42:11.750 165 12545.45 80.42 54715.47 88888.00 2014-06-14 09:42:11.875 165 12545.45 80.42 54715.53 88888.00 2014-06-14 09:42:12.000 165 12545.40 80.40 54715.53 88888.00 2014-06-14 09:42:12.125 165 12545.40 80.40 54715.55 88888.00 2014-06-14 09:42:12.250 165 12545.35 80.35 54715.53 88888.00 2014-06-14 09:42:12.375 165 12545.42 80.38 54715.55 88888.00 2014-06-14 09:42:12.500 165 12545.40 80.38 54715.53 88888.00 2014-06-14 09:42:12.625 165 12545.42 80.35 54715.57 88888.00 2014-06-14 09:42:12.750 165 12545.42 80.35 54715.55 88888.00 2014-06-14 09:42:12.875 165 12545.35 80.38 54715.53 88888.00 2014-06-14 09:42:13.000 165 12545.38 80.38 54715.55 88888.00 2014-06-14 09:42:13.125 165 12545.42 80.35 54715.57 88888.00 2014-06-14 09:42:13.250 165 12545.42 80.35 54715.57 88888.00 2014-06-14 09:42:13.375 165 12545.45 80.35 54715.57 88888.00 2014-06-14 09:42:13.500 165 12545.45 80.35 54715.57 88888.00 2014-06-14 09:42:13.625 165 12545.38 80.33 54715.55 88888.00 2014-06-14 09:42:13.750 165 12545.40 80.30 54715.55 88888.00 2014-06-14 09:42:13.875 165 12545.40 80.30 54715.55 88888.00 2014-06-14 09:42:14.000 165 12545.40 80.35 54715.55 88888.00 2014-06-14 09:42:14.125 165 12545.40 80.35 54715.55 88888.00 2014-06-14 09:42:14.250 165 12545.38 80.30 54715.55 88888.00 2014-06-14 09:42:14.375 165 12545.35 80.30 54715.55 88888.00 2014-06-14 09:42:14.500 165 12545.33 80.33 54715.57 88888.00 2014-06-14 09:42:14.625 165 12545.35 80.30 54715.55 88888.00 2014-06-14 09:42:14.750 165 12545.40 80.33 54715.55 88888.00 2014-06-14 09:42:14.875 165 12545.42 80.33 54715.57 88888.00 2014-06-14 09:42:15.000 165 12545.40 80.33 54715.57 88888.00 2014-06-14 09:42:15.125 165 12545.40 80.30 54715.55 88888.00 2014-06-14 09:42:15.250 165 12545.42 80.33 54715.57 88888.00 2014-06-14 09:42:15.375 165 12545.48 80.35 54715.57 88888.00 2014-06-14 09:42:15.500 165 12545.45 80.35 54715.57 88888.00 2014-06-14 09:42:15.625 165 12545.42 80.33 54715.57 88888.00 2014-06-14 09:42:15.750 165 12545.45 80.35 54715.57 88888.00 2014-06-14 09:42:15.875 165 12545.48 80.35 54715.57 88888.00 2014-06-14 09:42:16.000 165 12545.42 80.35 54715.57 88888.00 2014-06-14 09:42:16.125 165 12545.38 80.33 54715.57 88888.00 2014-06-14 09:42:16.250 165 12545.35 80.33 54715.60 88888.00 2014-06-14 09:42:16.375 165 12545.45 80.33 54715.62 88888.00 2014-06-14 09:42:16.500 165 12545.48 80.33 54715.60 88888.00 2014-06-14 09:42:16.625 165 12545.42 80.30 54715.55 88888.00 2014-06-14 09:42:16.750 165 12545.40 80.28 54715.55 88888.00 2014-06-14 09:42:16.875 165 12545.33 80.30 54715.55 88888.00 2014-06-14 09:42:17.000 165 12545.33 80.30 54715.55 88888.00 2014-06-14 09:42:17.125 165 12545.45 80.30 54715.60 88888.00 2014-06-14 09:42:17.250 165 12545.45 80.28 54715.60 88888.00 2014-06-14 09:42:17.375 165 12545.38 80.30 54715.57 88888.00 2014-06-14 09:42:17.500 165 12545.38 80.33 54715.60 88888.00 2014-06-14 09:42:17.625 165 12545.48 80.30 54715.62 88888.00 2014-06-14 09:42:17.750 165 12545.48 80.30 54715.60 88888.00 2014-06-14 09:42:17.875 165 12545.42 80.33 54715.65 88888.00 2014-06-14 09:42:18.000 165 12545.38 80.33 54715.65 88888.00 2014-06-14 09:42:18.125 165 12545.38 80.33 54715.62 88888.00 2014-06-14 09:42:18.250 165 12545.38 80.28 54715.62 88888.00 2014-06-14 09:42:18.375 165 12545.45 80.33 54715.60 88888.00 2014-06-14 09:42:18.500 165 12545.48 80.30 54715.65 88888.00 2014-06-14 09:42:18.625 165 12545.45 80.35 54715.62 88888.00 2014-06-14 09:42:18.750 165 12545.45 80.35 54715.62 88888.00 2014-06-14 09:42:18.875 165 12545.42 80.30 54715.60 88888.00 2014-06-14 09:42:19.000 165 12545.45 80.30 54715.62 88888.00 2014-06-14 09:42:19.125 165 12545.42 80.30 54715.60 88888.00 2014-06-14 09:42:19.250 165 12545.42 80.30 54715.62 88888.00 2014-06-14 09:42:19.375 165 12545.45 80.28 54715.60 88888.00 2014-06-14 09:42:19.500 165 12545.40 80.25 54715.60 88888.00 2014-06-14 09:42:19.625 165 12545.33 80.25 54715.60 88888.00 2014-06-14 09:42:19.750 165 12545.33 80.28 54715.62 88888.00 2014-06-14 09:42:19.875 165 12545.42 80.30 54715.62 88888.00 2014-06-14 09:42:20.000 165 12545.50 80.28 54715.62 88888.00 2014-06-14 09:42:20.125 165 12545.50 80.28 54715.65 88888.00 2014-06-14 09:42:20.250 165 12545.35 80.22 54715.65 88888.00 2014-06-14 09:42:20.375 165 12545.38 80.25 54715.62 88888.00 2014-06-14 09:42:20.500 165 12545.42 80.30 54715.65 88888.00 2014-06-14 09:42:20.625 165 12545.52 80.30 54715.65 88888.00 2014-06-14 09:42:20.750 165 12545.52 80.28 54715.62 88888.00 2014-06-14 09:42:20.875 165 12545.48 80.22 54715.62 88888.00 2014-06-14 09:42:21.000 165 12545.45 80.25 54715.62 88888.00 2014-06-14 09:42:21.125 165 12545.45 80.22 54715.62 88888.00 2014-06-14 09:42:21.250 165 12545.42 80.22 54715.62 88888.00 2014-06-14 09:42:21.375 165 12545.48 80.25 54715.62 88888.00 2014-06-14 09:42:21.500 165 12545.48 80.25 54715.65 88888.00 2014-06-14 09:42:21.625 165 12545.50 80.22 54715.62 88888.00 2014-06-14 09:42:21.750 165 12545.48 80.22 54715.62 88888.00 2014-06-14 09:42:21.875 165 12545.48 80.25 54715.65 88888.00 2014-06-14 09:42:22.000 165 12545.50 80.25 54715.62 88888.00 2014-06-14 09:42:22.125 165 12545.50 80.22 54715.62 88888.00 2014-06-14 09:42:22.250 165 12545.48 80.20 54715.62 88888.00 2014-06-14 09:42:22.375 165 12545.55 80.22 54715.62 88888.00 2014-06-14 09:42:22.500 165 12545.62 80.22 54715.62 88888.00 2014-06-14 09:42:22.625 165 12545.62 80.20 54715.62 88888.00 2014-06-14 09:42:22.750 165 12545.67 80.28 54715.62 88888.00 2014-06-14 09:42:22.875 165 12545.67 80.25 54715.62 88888.00 2014-06-14 09:42:23.000 165 12545.60 80.25 54715.62 88888.00 2014-06-14 09:42:23.125 165 12545.50 80.20 54715.62 88888.00 2014-06-14 09:42:23.250 165 12545.50 80.17 54715.62 88888.00 2014-06-14 09:42:23.375 165 12545.58 80.20 54715.65 88888.00 2014-06-14 09:42:23.500 165 12545.60 80.22 54715.65 88888.00 2014-06-14 09:42:23.625 165 12545.60 80.20 54715.62 88888.00 2014-06-14 09:42:23.750 165 12545.55 80.20 54715.62 88888.00 2014-06-14 09:42:23.875 165 12545.58 80.20 54715.68 88888.00 2014-06-14 09:42:24.000 165 12545.58 80.20 54715.65 88888.00 2014-06-14 09:42:24.125 165 12545.55 80.20 54715.70 88888.00 2014-06-14 09:42:24.250 165 12545.50 80.20 54715.70 88888.00 2014-06-14 09:42:24.375 165 12545.50 80.22 54715.70 88888.00 2014-06-14 09:42:24.500 165 12545.50 80.20 54715.68 88888.00 2014-06-14 09:42:24.625 165 12545.55 80.17 54715.70 88888.00 2014-06-14 09:42:24.750 165 12545.50 80.20 54715.72 88888.00 2014-06-14 09:42:24.875 165 12545.58 80.22 54715.70 88888.00 2014-06-14 09:42:25.000 165 12545.58 80.22 54715.68 88888.00 2014-06-14 09:42:25.125 165 12545.50 80.17 54715.68 88888.00 2014-06-14 09:42:25.250 165 12545.48 80.15 54715.70 88888.00 2014-06-14 09:42:25.375 165 12545.52 80.15 54715.70 88888.00 2014-06-14 09:42:25.500 165 12545.55 80.20 54715.72 88888.00 2014-06-14 09:42:25.625 165 12545.60 80.20 54715.72 88888.00 2014-06-14 09:42:25.750 165 12545.58 80.17 54715.72 88888.00 2014-06-14 09:42:25.875 165 12545.52 80.15 54715.70 88888.00 2014-06-14 09:42:26.000 165 12545.50 80.17 54715.70 88888.00 2014-06-14 09:42:26.125 165 12545.45 80.17 54715.70 88888.00 2014-06-14 09:42:26.250 165 12545.42 80.15 54715.70 88888.00 2014-06-14 09:42:26.375 165 12545.52 80.17 54715.70 88888.00 2014-06-14 09:42:26.500 165 12545.58 80.17 54715.70 88888.00 2014-06-14 09:42:26.625 165 12545.62 80.17 54715.65 88888.00 2014-06-14 09:42:26.750 165 12545.62 80.17 54715.68 88888.00 2014-06-14 09:42:26.875 165 12545.58 80.17 54715.68 88888.00 2014-06-14 09:42:27.000 165 12545.60 80.15 54715.68 88888.00 2014-06-14 09:42:27.125 165 12545.60 80.15 54715.70 88888.00 2014-06-14 09:42:27.250 165 12545.55 80.15 54715.70 88888.00 2014-06-14 09:42:27.375 165 12545.55 80.12 54715.68 88888.00 2014-06-14 09:42:27.500 165 12545.55 80.10 54715.70 88888.00 2014-06-14 09:42:27.625 165 12545.67 80.12 54715.70 88888.00 2014-06-14 09:42:27.750 165 12545.65 80.10 54715.72 88888.00 2014-06-14 09:42:27.875 165 12545.60 80.12 54715.72 88888.00 2014-06-14 09:42:28.000 165 12545.55 80.12 54715.68 88888.00 2014-06-14 09:42:28.125 165 12545.55 80.10 54715.68 88888.00 2014-06-14 09:42:28.250 165 12545.55 80.08 54715.72 88888.00 2014-06-14 09:42:28.375 165 12545.55 80.12 54715.70 88888.00 2014-06-14 09:42:28.500 165 12545.58 80.10 54715.75 88888.00 2014-06-14 09:42:28.625 165 12545.62 80.10 54715.78 88888.00 2014-06-14 09:42:28.750 165 12545.60 80.10 54715.72 88888.00 2014-06-14 09:42:28.875 165 12545.58 80.05 54715.70 88888.00 2014-06-14 09:42:29.000 165 12545.65 80.05 54715.70 88888.00 2014-06-14 09:42:29.125 165 12545.65 80.08 54715.72 88888.00 2014-06-14 09:42:29.250 165 12545.62 80.08 54715.70 88888.00 2014-06-14 09:42:29.375 165 12545.67 80.05 54715.68 88888.00 2014-06-14 09:42:29.500 165 12545.67 80.03 54715.72 88888.00 2014-06-14 09:42:29.625 165 12545.67 80.00 54715.72 88888.00 2014-06-14 09:42:29.750 165 12545.67 80.03 54715.72 88888.00 2014-06-14 09:42:29.875 165 12545.70 80.00 54715.75 88888.00 2014-06-14 09:42:30.000 165 12545.65 80.00 54715.75 88888.00 2014-06-14 09:42:30.125 165 12545.62 80.00 54715.75 88888.00 2014-06-14 09:42:30.250 165 12545.62 79.97 54715.78 88888.00 2014-06-14 09:42:30.375 165 12545.70 80.00 54715.75 88888.00 2014-06-14 09:42:30.500 165 12545.60 79.97 54715.78 88888.00 2014-06-14 09:42:30.625 165 12545.65 80.03 54715.80 88888.00 2014-06-14 09:42:30.750 165 12545.65 79.97 54715.78 88888.00 2014-06-14 09:42:30.875 165 12545.62 79.97 54715.78 88888.00 2014-06-14 09:42:31.000 165 12545.65 79.97 54715.75 88888.00 2014-06-14 09:42:31.125 165 12545.67 79.97 54715.75 88888.00 2014-06-14 09:42:31.250 165 12545.67 79.95 54715.78 88888.00 2014-06-14 09:42:31.375 165 12545.67 79.95 54715.78 88888.00 2014-06-14 09:42:31.500 165 12545.70 79.95 54715.80 88888.00 2014-06-14 09:42:31.625 165 12545.70 79.95 54715.80 88888.00 2014-06-14 09:42:31.750 165 12545.70 79.95 54715.78 88888.00 2014-06-14 09:42:31.875 165 12545.75 79.97 54715.78 88888.00 2014-06-14 09:42:32.000 165 12545.80 80.03 54715.80 88888.00 2014-06-14 09:42:32.125 165 12545.80 80.00 54715.78 88888.00 2014-06-14 09:42:32.250 165 12545.75 79.95 54715.78 88888.00 2014-06-14 09:42:32.375 165 12545.77 79.95 54715.75 88888.00 2014-06-14 09:42:32.500 165 12545.77 79.95 54715.78 88888.00 2014-06-14 09:42:32.625 165 12545.77 79.97 54715.80 88888.00 2014-06-14 09:42:32.750 165 12545.73 79.97 54715.80 88888.00 2014-06-14 09:42:32.875 165 12545.70 79.97 54715.78 88888.00 2014-06-14 09:42:33.000 165 12545.65 79.95 54715.75 88888.00 2014-06-14 09:42:33.125 165 12545.70 79.97 54715.75 88888.00 2014-06-14 09:42:33.250 165 12545.67 79.97 54715.78 88888.00 2014-06-14 09:42:33.375 165 12545.70 79.97 54715.75 88888.00 2014-06-14 09:42:33.500 165 12545.75 79.97 54715.75 88888.00 2014-06-14 09:42:33.625 165 12545.77 79.95 54715.78 88888.00 2014-06-14 09:42:33.750 165 12545.75 79.92 54715.80 88888.00 2014-06-14 09:42:33.875 165 12545.77 79.92 54715.82 88888.00 2014-06-14 09:42:34.000 165 12545.77 79.92 54715.80 88888.00 2014-06-14 09:42:34.125 165 12545.75 79.97 54715.82 88888.00 2014-06-14 09:42:34.250 165 12545.67 79.97 54715.82 88888.00 2014-06-14 09:42:34.375 165 12545.67 80.00 54715.82 88888.00 2014-06-14 09:42:34.500 165 12545.73 80.00 54715.80 88888.00 2014-06-14 09:42:34.625 165 12545.77 80.00 54715.80 88888.00 2014-06-14 09:42:34.750 165 12545.73 79.97 54715.80 88888.00 2014-06-14 09:42:34.875 165 12545.73 79.97 54715.82 88888.00 2014-06-14 09:42:35.000 165 12545.70 79.97 54715.82 88888.00 2014-06-14 09:42:35.125 165 12545.67 79.97 54715.82 88888.00 2014-06-14 09:42:35.250 165 12545.70 79.95 54715.82 88888.00 2014-06-14 09:42:35.375 165 12545.73 79.97 54715.82 88888.00 2014-06-14 09:42:35.500 165 12545.77 79.97 54715.82 88888.00 2014-06-14 09:42:35.625 165 12545.80 79.97 54715.82 88888.00 2014-06-14 09:42:35.750 165 12545.70 79.95 54715.85 88888.00 2014-06-14 09:42:35.875 165 12545.65 79.92 54715.82 88888.00 2014-06-14 09:42:36.000 165 12545.65 79.92 54715.82 88888.00 2014-06-14 09:42:36.125 165 12545.67 79.95 54715.82 88888.00 2014-06-14 09:42:36.250 165 12545.75 79.95 54715.85 88888.00 2014-06-14 09:42:36.375 165 12545.77 79.97 54715.88 88888.00 2014-06-14 09:42:36.500 165 12545.73 79.95 54715.88 88888.00 2014-06-14 09:42:36.625 165 12545.70 79.90 54715.88 88888.00 2014-06-14 09:42:36.750 165 12545.65 79.88 54715.85 88888.00 2014-06-14 09:42:36.875 165 12545.67 79.88 54715.82 88888.00 2014-06-14 09:42:37.000 165 12545.80 79.88 54715.90 88888.00 2014-06-14 09:42:37.125 165 12545.77 79.92 54715.93 88888.00 2014-06-14 09:42:37.250 165 12545.70 79.92 54715.90 88888.00 2014-06-14 09:42:37.375 165 12545.67 79.92 54715.90 88888.00 2014-06-14 09:42:37.500 165 12545.67 79.92 54715.88 88888.00 2014-06-14 09:42:37.625 165 12545.65 79.92 54715.88 88888.00 2014-06-14 09:42:37.750 165 12545.65 79.90 54715.85 88888.00 2014-06-14 09:42:37.875 165 12545.70 79.88 54715.88 88888.00 2014-06-14 09:42:38.000 165 12545.73 79.88 54715.88 88888.00 2014-06-14 09:42:38.125 165 12545.73 79.88 54715.88 88888.00 2014-06-14 09:42:38.250 165 12545.67 79.88 54715.90 88888.00 2014-06-14 09:42:38.375 165 12545.65 79.88 54715.88 88888.00 2014-06-14 09:42:38.500 165 12545.62 79.88 54715.88 88888.00 2014-06-14 09:42:38.625 165 12545.65 79.85 54715.90 88888.00 2014-06-14 09:42:38.750 165 12545.67 79.88 54715.93 88888.00 2014-06-14 09:42:38.875 165 12545.67 79.88 54715.90 88888.00 2014-06-14 09:42:39.000 165 12545.67 79.85 54715.90 88888.00 2014-06-14 09:42:39.125 165 12545.65 79.85 54715.90 88888.00 2014-06-14 09:42:39.250 165 12545.58 79.83 54715.90 88888.00 2014-06-14 09:42:39.375 165 12545.60 79.83 54715.90 88888.00 2014-06-14 09:42:39.500 165 12545.62 79.80 54715.90 88888.00 2014-06-14 09:42:39.625 165 12545.62 79.80 54715.88 88888.00 2014-06-14 09:42:39.750 165 12545.62 79.83 54715.85 88888.00 2014-06-14 09:42:39.875 165 12545.62 79.83 54715.88 88888.00 2014-06-14 09:42:40.000 165 12545.65 79.85 54715.90 88888.00 2014-06-14 09:42:40.125 165 12545.67 79.85 54715.93 88888.00 2014-06-14 09:42:40.250 165 12545.60 79.80 54715.93 88888.00 2014-06-14 09:42:40.375 165 12545.58 79.75 54715.93 88888.00 2014-06-14 09:42:40.500 165 12545.62 79.78 54715.90 88888.00 2014-06-14 09:42:40.625 165 12545.62 79.80 54715.90 88888.00 2014-06-14 09:42:40.750 165 12545.62 79.78 54715.93 88888.00 2014-06-14 09:42:40.875 165 12545.65 79.78 54715.90 88888.00 2014-06-14 09:42:41.000 165 12545.73 79.78 54715.90 88888.00 2014-06-14 09:42:41.125 165 12545.77 79.78 54715.93 88888.00 2014-06-14 09:42:41.250 165 12545.70 79.80 54715.93 88888.00 2014-06-14 09:42:41.375 165 12545.75 79.78 54715.90 88888.00 2014-06-14 09:42:41.500 165 12545.73 79.78 54715.93 88888.00 2014-06-14 09:42:41.625 165 12545.70 79.75 54715.93 88888.00 2014-06-14 09:42:41.750 165 12545.73 79.72 54715.90 88888.00 2014-06-14 09:42:41.875 165 12545.67 79.72 54715.88 88888.00 2014-06-14 09:42:42.000 165 12545.67 79.72 54715.88 88888.00 2014-06-14 09:42:42.125 165 12545.67 79.75 54715.90 88888.00 2014-06-14 09:42:42.250 165 12545.65 79.72 54715.93 88888.00 2014-06-14 09:42:42.375 165 12545.70 79.75 54715.93 88888.00 2014-06-14 09:42:42.500 165 12545.73 79.72 54715.93 88888.00 2014-06-14 09:42:42.625 165 12545.75 79.72 54715.95 88888.00 2014-06-14 09:42:42.750 165 12545.73 79.72 54715.95 88888.00 2014-06-14 09:42:42.875 165 12545.77 79.72 54715.95 88888.00 2014-06-14 09:42:43.000 165 12545.75 79.75 54715.93 88888.00 2014-06-14 09:42:43.125 165 12545.75 79.75 54715.95 88888.00 2014-06-14 09:42:43.250 165 12545.73 79.75 54715.95 88888.00 2014-06-14 09:42:43.375 165 12545.75 79.78 54715.97 88888.00 2014-06-14 09:42:43.500 165 12545.75 79.78 54715.97 88888.00 2014-06-14 09:42:43.625 165 12545.73 79.75 54715.95 88888.00 2014-06-14 09:42:43.750 165 12545.73 79.78 54715.97 88888.00 2014-06-14 09:42:43.875 165 12545.67 79.80 54715.95 88888.00 2014-06-14 09:42:44.000 165 12545.67 79.72 54715.93 88888.00 2014-06-14 09:42:44.125 165 12545.62 79.70 54715.95 88888.00 2014-06-14 09:42:44.250 165 12545.55 79.70 54715.97 88888.00 2014-06-14 09:42:44.375 165 12545.55 79.75 54715.97 88888.00 2014-06-14 09:42:44.500 165 12545.52 79.72 54715.95 88888.00 2014-06-14 09:42:44.625 165 12545.58 79.72 54715.95 88888.00 2014-06-14 09:42:44.750 165 12545.60 79.72 54715.95 88888.00 2014-06-14 09:42:44.875 165 12545.62 79.70 54715.97 88888.00 2014-06-14 09:42:45.000 165 12545.62 79.70 54715.95 88888.00 2014-06-14 09:42:45.125 165 12545.62 79.70 54715.95 88888.00 2014-06-14 09:42:45.250 165 12545.58 79.67 54715.95 88888.00 2014-06-14 09:42:45.375 165 12545.62 79.67 54715.95 88888.00 2014-06-14 09:42:45.500 165 12545.65 79.72 54715.95 88888.00 2014-06-14 09:42:45.625 165 12545.60 79.78 54715.97 88888.00 2014-06-14 09:42:45.750 165 12545.65 79.75 54715.95 88888.00 2014-06-14 09:42:45.875 165 12545.67 79.75 54715.93 88888.00 2014-06-14 09:42:46.000 165 12545.67 79.72 54715.93 88888.00 2014-06-14 09:42:46.125 165 12545.67 79.72 54715.97 88888.00 2014-06-14 09:42:46.250 165 12545.67 79.75 54715.97 88888.00 2014-06-14 09:42:46.375 165 12545.70 79.75 54715.97 88888.00 2014-06-14 09:42:46.500 165 12545.75 79.72 54715.97 88888.00 2014-06-14 09:42:46.625 165 12545.77 79.70 54715.95 88888.00 2014-06-14 09:42:46.750 165 12545.77 79.72 54715.97 88888.00 2014-06-14 09:42:46.875 165 12545.73 79.78 54716.03 88888.00 2014-06-14 09:42:47.000 165 12545.70 79.78 54716.00 88888.00 2014-06-14 09:42:47.125 165 12545.70 79.80 54716.00 88888.00 2014-06-14 09:42:47.250 165 12545.70 79.78 54716.00 88888.00 2014-06-14 09:42:47.375 165 12545.75 79.78 54716.00 88888.00 2014-06-14 09:42:47.500 165 12545.73 79.80 54716.00 88888.00 2014-06-14 09:42:47.625 165 12545.70 79.78 54715.97 88888.00 2014-06-14 09:42:47.750 165 12545.70 79.75 54715.97 88888.00 2014-06-14 09:42:47.875 165 12545.73 79.75 54716.00 88888.00 2014-06-14 09:42:48.000 165 12545.73 79.75 54716.00 88888.00 2014-06-14 09:42:48.125 165 12545.73 79.75 54716.00 88888.00 2014-06-14 09:42:48.250 165 12545.70 79.75 54715.97 88888.00 2014-06-14 09:42:48.375 165 12545.80 79.75 54715.97 88888.00 2014-06-14 09:42:48.500 165 12545.85 79.80 54716.00 88888.00 2014-06-14 09:42:48.625 165 12545.83 79.78 54716.00 88888.00 2014-06-14 09:42:48.750 165 12545.73 79.78 54716.00 88888.00 2014-06-14 09:42:48.875 165 12545.60 79.78 54716.00 88888.00 2014-06-14 09:42:49.000 165 12545.52 79.75 54716.00 88888.00 2014-06-14 09:42:49.125 165 12545.58 79.70 54716.00 88888.00 2014-06-14 09:42:49.250 165 12545.62 79.72 54716.03 88888.00 2014-06-14 09:42:49.375 165 12545.73 79.78 54716.07 88888.00 2014-06-14 09:42:49.500 165 12545.70 79.78 54716.05 88888.00 2014-06-14 09:42:49.625 165 12545.65 79.75 54716.03 88888.00 2014-06-14 09:42:49.750 165 12545.67 79.75 54716.03 88888.00 2014-06-14 09:42:49.875 165 12545.65 79.75 54716.03 88888.00 2014-06-14 09:42:50.000 165 12545.62 79.75 54716.03 88888.00 2014-06-14 09:42:50.125 165 12545.60 79.75 54716.05 88888.00 2014-06-14 09:42:50.250 165 12545.58 79.75 54716.03 88888.00 2014-06-14 09:42:50.375 165 12545.65 79.80 54716.05 88888.00 2014-06-14 09:42:50.500 165 12545.60 79.78 54716.03 88888.00 2014-06-14 09:42:50.625 165 12545.58 79.75 54716.03 88888.00 2014-06-14 09:42:50.750 165 12545.60 79.72 54716.03 88888.00 2014-06-14 09:42:50.875 165 12545.65 79.75 54716.03 88888.00 2014-06-14 09:42:51.000 165 12545.62 79.78 54716.00 88888.00 2014-06-14 09:42:51.125 165 12545.62 79.78 54716.03 88888.00 2014-06-14 09:42:51.250 165 12545.67 79.78 54716.05 88888.00 2014-06-14 09:42:51.375 165 12545.75 79.80 54716.05 88888.00 2014-06-14 09:42:51.500 165 12545.73 79.80 54716.07 88888.00 2014-06-14 09:42:51.625 165 12545.65 79.78 54716.05 88888.00 2014-06-14 09:42:51.750 165 12545.62 79.75 54716.03 88888.00 2014-06-14 09:42:51.875 165 12545.62 79.72 54716.05 88888.00 2014-06-14 09:42:52.000 165 12545.65 79.72 54716.05 88888.00 2014-06-14 09:42:52.125 165 12545.67 79.72 54716.07 88888.00 2014-06-14 09:42:52.250 165 12545.67 79.72 54716.07 88888.00 2014-06-14 09:42:52.375 165 12545.65 79.70 54716.05 88888.00 2014-06-14 09:42:52.500 165 12545.65 79.70 54716.03 88888.00 2014-06-14 09:42:52.625 165 12545.70 79.70 54716.05 88888.00 2014-06-14 09:42:52.750 165 12545.65 79.70 54716.05 88888.00 2014-06-14 09:42:52.875 165 12545.67 79.70 54716.05 88888.00 2014-06-14 09:42:53.000 165 12545.70 79.70 54716.07 88888.00 2014-06-14 09:42:53.125 165 12545.73 79.75 54716.07 88888.00 2014-06-14 09:42:53.250 165 12545.65 79.70 54716.07 88888.00 2014-06-14 09:42:53.375 165 12545.60 79.67 54716.05 88888.00 2014-06-14 09:42:53.500 165 12545.60 79.70 54716.07 88888.00 2014-06-14 09:42:53.625 165 12545.62 79.72 54716.07 88888.00 2014-06-14 09:42:53.750 165 12545.60 79.70 54716.10 88888.00 2014-06-14 09:42:53.875 165 12545.60 79.67 54716.10 88888.00 2014-06-14 09:42:54.000 165 12545.52 79.65 54716.07 88888.00 2014-06-14 09:42:54.125 165 12545.50 79.67 54716.10 88888.00 2014-06-14 09:42:54.250 165 12545.48 79.70 54716.10 88888.00 2014-06-14 09:42:54.375 165 12545.50 79.67 54716.10 88888.00 2014-06-14 09:42:54.500 165 12545.52 79.65 54716.12 88888.00 2014-06-14 09:42:54.625 165 12545.48 79.65 54716.15 88888.00 2014-06-14 09:42:54.750 165 12545.52 79.67 54716.12 88888.00 2014-06-14 09:42:54.875 165 12545.58 79.70 54716.12 88888.00 2014-06-14 09:42:55.000 165 12545.58 79.70 54716.10 88888.00 2014-06-14 09:42:55.125 165 12545.58 79.70 54716.15 88888.00 2014-06-14 09:42:55.250 165 12545.50 79.65 54716.12 88888.00 2014-06-14 09:42:55.375 165 12545.55 79.62 54716.12 88888.00 2014-06-14 09:42:55.500 165 12545.60 79.65 54716.15 88888.00 2014-06-14 09:42:55.625 165 12545.58 79.67 54716.15 88888.00 2014-06-14 09:42:55.750 165 12545.60 79.67 54716.12 88888.00 2014-06-14 09:42:55.875 165 12545.62 79.65 54716.10 88888.00 2014-06-14 09:42:56.000 165 12545.60 79.62 54716.15 88888.00 2014-06-14 09:42:56.125 165 12545.58 79.62 54716.15 88888.00 2014-06-14 09:42:56.250 165 12545.55 79.60 54716.12 88888.00 2014-06-14 09:42:56.375 165 12545.58 79.65 54716.12 88888.00 2014-06-14 09:42:56.500 165 12545.58 79.65 54716.15 88888.00 2014-06-14 09:42:56.625 165 12545.65 79.67 54716.15 88888.00 2014-06-14 09:42:56.750 165 12545.67 79.67 54716.20 88888.00 2014-06-14 09:42:56.875 165 12545.55 79.62 54716.18 88888.00 2014-06-14 09:42:57.000 165 12545.52 79.62 54716.18 88888.00 2014-06-14 09:42:57.125 165 12545.60 79.62 54716.20 88888.00 2014-06-14 09:42:57.250 165 12545.62 79.65 54716.20 88888.00 2014-06-14 09:42:57.375 165 12545.62 79.70 54716.20 88888.00 2014-06-14 09:42:57.500 165 12545.55 79.72 54716.20 88888.00 2014-06-14 09:42:57.625 165 12545.55 79.67 54716.20 88888.00 2014-06-14 09:42:57.750 165 12545.60 79.65 54716.15 88888.00 2014-06-14 09:42:57.875 165 12545.55 79.65 54716.18 88888.00 2014-06-14 09:42:58.000 165 12545.55 79.65 54716.18 88888.00 2014-06-14 09:42:58.125 165 12545.55 79.65 54716.20 88888.00 2014-06-14 09:42:58.250 165 12545.48 79.65 54716.18 88888.00 2014-06-14 09:42:58.375 165 12545.48 79.65 54716.18 88888.00 2014-06-14 09:42:58.500 165 12545.50 79.65 54716.18 88888.00 2014-06-14 09:42:58.625 165 12545.48 79.65 54716.18 88888.00 2014-06-14 09:42:58.750 165 12545.45 79.67 54716.18 88888.00 2014-06-14 09:42:58.875 165 12545.42 79.67 54716.18 88888.00 2014-06-14 09:42:59.000 165 12545.40 79.67 54716.18 88888.00 2014-06-14 09:42:59.125 165 12545.38 79.65 54716.20 88888.00 2014-06-14 09:42:59.250 165 12545.42 79.65 54716.20 88888.00 2014-06-14 09:42:59.375 165 12545.55 79.65 54716.22 88888.00 2014-06-14 09:42:59.500 165 12545.58 79.65 54716.20 88888.00 2014-06-14 09:42:59.625 165 12545.55 79.67 54716.22 88888.00 2014-06-14 09:42:59.750 165 12545.55 79.67 54716.22 88888.00 2014-06-14 09:42:59.875 165 12545.52 79.67 54716.22 88888.00 2014-06-14 09:43:00.000 165 12545.58 79.65 54716.28 88888.00 2014-06-14 09:43:00.125 165 12545.58 79.67 54716.28 88888.00 2014-06-14 09:43:00.250 165 12545.45 79.65 54716.25 88888.00 2014-06-14 09:43:00.375 165 12545.40 79.67 54716.28 88888.00 2014-06-14 09:43:00.500 165 12545.38 79.65 54716.28 88888.00 2014-06-14 09:43:00.625 165 12545.35 79.65 54716.25 88888.00 2014-06-14 09:43:00.750 165 12545.30 79.65 54716.22 88888.00 2014-06-14 09:43:00.875 165 12545.33 79.65 54716.25 88888.00 2014-06-14 09:43:01.000 165 12545.40 79.65 54716.25 88888.00 2014-06-14 09:43:01.125 165 12545.42 79.65 54716.25 88888.00 2014-06-14 09:43:01.250 165 12545.40 79.65 54716.22 88888.00 2014-06-14 09:43:01.375 165 12545.48 79.67 54716.22 88888.00 2014-06-14 09:43:01.500 165 12545.52 79.67 54716.28 88888.00 2014-06-14 09:43:01.625 165 12545.52 79.65 54716.25 88888.00 2014-06-14 09:43:01.750 165 12545.55 79.67 54716.28 88888.00 2014-06-14 09:43:01.875 165 12545.58 79.67 54716.25 88888.00 2014-06-14 09:43:02.000 165 12545.55 79.67 54716.25 88888.00 2014-06-14 09:43:02.125 165 12545.50 79.70 54716.22 88888.00 2014-06-14 09:43:02.250 165 12545.42 79.67 54716.28 88888.00 2014-06-14 09:43:02.375 165 12545.48 79.70 54716.28 88888.00 2014-06-14 09:43:02.500 165 12545.45 79.67 54716.25 88888.00 2014-06-14 09:43:02.625 165 12545.45 79.67 54716.25 88888.00 2014-06-14 09:43:02.750 165 12545.48 79.70 54716.25 88888.00 2014-06-14 09:43:02.875 165 12545.50 79.72 54716.25 88888.00 2014-06-14 09:43:03.000 165 12545.48 79.70 54716.28 88888.00 2014-06-14 09:43:03.125 165 12545.48 79.67 54716.28 88888.00 2014-06-14 09:43:03.250 165 12545.45 79.62 54716.28 88888.00 2014-06-14 09:43:03.375 165 12545.42 79.67 54716.25 88888.00 2014-06-14 09:43:03.500 165 12545.45 79.72 54716.28 88888.00 2014-06-14 09:43:03.625 165 12545.42 79.70 54716.28 88888.00 2014-06-14 09:43:03.750 165 12545.45 79.67 54716.32 88888.00 2014-06-14 09:43:03.875 165 12545.52 79.67 54716.30 88888.00 2014-06-14 09:43:04.000 165 12545.50 79.65 54716.30 88888.00 2014-06-14 09:43:04.125 165 12545.48 79.62 54716.28 88888.00 2014-06-14 09:43:04.250 165 12545.48 79.60 54716.30 88888.00 2014-06-14 09:43:04.375 165 12545.55 79.65 54716.30 88888.00 2014-06-14 09:43:04.500 165 12545.58 79.70 54716.32 88888.00 2014-06-14 09:43:04.625 165 12545.52 79.70 54716.32 88888.00 2014-06-14 09:43:04.750 165 12545.50 79.70 54716.30 88888.00 2014-06-14 09:43:04.875 165 12545.55 79.67 54716.30 88888.00 2014-06-14 09:43:05.000 165 12545.55 79.67 54716.32 88888.00 2014-06-14 09:43:05.125 165 12545.50 79.67 54716.35 88888.00 2014-06-14 09:43:05.250 165 12545.48 79.67 54716.38 88888.00 2014-06-14 09:43:05.375 165 12545.52 79.70 54716.38 88888.00 2014-06-14 09:43:05.500 165 12545.48 79.67 54716.38 88888.00 2014-06-14 09:43:05.625 165 12545.45 79.67 54716.32 88888.00 2014-06-14 09:43:05.750 165 12545.50 79.65 54716.35 88888.00 2014-06-14 09:43:05.875 165 12545.55 79.67 54716.40 88888.00 2014-06-14 09:43:06.000 165 12545.55 79.67 54716.38 88888.00 2014-06-14 09:43:06.125 165 12545.50 79.67 54716.40 88888.00 2014-06-14 09:43:06.250 165 12545.48 79.65 54716.38 88888.00 2014-06-14 09:43:06.375 165 12545.52 79.67 54716.38 88888.00 2014-06-14 09:43:06.500 165 12545.45 79.70 54716.38 88888.00 2014-06-14 09:43:06.625 165 12545.42 79.70 54716.40 88888.00 2014-06-14 09:43:06.750 165 12545.42 79.72 54716.40 88888.00 2014-06-14 09:43:06.875 165 12545.40 79.70 54716.40 88888.00 2014-06-14 09:43:07.000 165 12545.42 79.70 54716.38 88888.00 2014-06-14 09:43:07.125 165 12545.42 79.70 54716.40 88888.00 2014-06-14 09:43:07.250 165 12545.38 79.67 54716.43 88888.00 2014-06-14 09:43:07.375 165 12545.45 79.72 54716.40 88888.00 2014-06-14 09:43:07.500 165 12545.50 79.70 54716.40 88888.00 2014-06-14 09:43:07.625 165 12545.48 79.70 54716.40 88888.00 2014-06-14 09:43:07.750 165 12545.42 79.70 54716.40 88888.00 2014-06-14 09:43:07.875 165 12545.38 79.67 54716.40 88888.00 2014-06-14 09:43:08.000 165 12545.38 79.67 54716.40 88888.00 2014-06-14 09:43:08.125 165 12545.40 79.67 54716.43 88888.00 2014-06-14 09:43:08.250 165 12545.42 79.65 54716.40 88888.00 2014-06-14 09:43:08.375 165 12545.40 79.67 54716.40 88888.00 2014-06-14 09:43:08.500 165 12545.40 79.67 54716.40 88888.00 2014-06-14 09:43:08.625 165 12545.45 79.70 54716.43 88888.00 2014-06-14 09:43:08.750 165 12545.45 79.72 54716.43 88888.00 2014-06-14 09:43:08.875 165 12545.42 79.72 54716.40 88888.00 2014-06-14 09:43:09.000 165 12545.42 79.70 54716.43 88888.00 2014-06-14 09:43:09.125 165 12545.42 79.67 54716.43 88888.00 2014-06-14 09:43:09.250 165 12545.38 79.67 54716.45 88888.00 2014-06-14 09:43:09.375 165 12545.40 79.70 54716.43 88888.00 2014-06-14 09:43:09.500 165 12545.42 79.65 54716.43 88888.00 2014-06-14 09:43:09.625 165 12545.42 79.62 54716.43 88888.00 2014-06-14 09:43:09.750 165 12545.45 79.62 54716.45 88888.00 2014-06-14 09:43:09.875 165 12545.40 79.67 54716.43 88888.00 2014-06-14 09:43:10.000 165 12545.40 79.70 54716.45 88888.00 2014-06-14 09:43:10.125 165 12545.42 79.70 54716.43 88888.00 2014-06-14 09:43:10.250 165 12545.45 79.67 54716.40 88888.00 2014-06-14 09:43:10.375 165 12545.45 79.65 54716.40 88888.00 2014-06-14 09:43:10.500 165 12545.45 79.67 54716.43 88888.00 2014-06-14 09:43:10.625 165 12545.50 79.67 54716.47 88888.00 2014-06-14 09:43:10.750 165 12545.50 79.70 54716.45 88888.00 2014-06-14 09:43:10.875 165 12545.45 79.70 54716.45 88888.00 2014-06-14 09:43:11.000 165 12545.40 79.67 54716.45 88888.00 2014-06-14 09:43:11.125 165 12545.33 79.67 54716.47 88888.00 2014-06-14 09:43:11.250 165 12545.30 79.65 54716.47 88888.00 2014-06-14 09:43:11.375 165 12545.35 79.65 54716.47 88888.00 2014-06-14 09:43:11.500 165 12545.30 79.62 54716.50 88888.00 2014-06-14 09:43:11.625 165 12545.30 79.62 54716.50 88888.00 2014-06-14 09:43:11.750 165 12545.33 79.65 54716.50 88888.00 2014-06-14 09:43:11.875 165 12545.33 79.62 54716.50 88888.00 2014-06-14 09:43:12.000 165 12545.38 79.62 54716.50 88888.00 2014-06-14 09:43:12.125 165 12545.35 79.65 54716.50 88888.00 2014-06-14 09:43:12.250 165 12545.27 79.65 54716.55 88888.00 2014-06-14 09:43:12.375 165 12545.38 79.70 54716.57 88888.00 2014-06-14 09:43:12.500 165 12545.35 79.72 54716.53 88888.00 2014-06-14 09:43:12.625 165 12545.27 79.70 54716.53 88888.00 2014-06-14 09:43:12.750 165 12545.33 79.67 54716.50 88888.00 2014-06-14 09:43:12.875 165 12545.35 79.67 54716.50 88888.00 2014-06-14 09:43:13.000 165 12545.38 79.62 54716.53 88888.00 2014-06-14 09:43:13.125 165 12545.35 79.62 54716.55 88888.00 2014-06-14 09:43:13.250 165 12545.25 79.65 54716.55 88888.00 2014-06-14 09:43:13.375 165 12545.27 79.67 54716.57 88888.00 2014-06-14 09:43:13.500 165 12545.30 79.70 54716.57 88888.00 2014-06-14 09:43:13.625 165 12545.33 79.67 54716.57 88888.00 2014-06-14 09:43:13.750 165 12545.35 79.62 54716.53 88888.00 2014-06-14 09:43:13.875 165 12545.33 79.67 54716.53 88888.00 2014-06-14 09:43:14.000 165 12545.30 79.67 54716.55 88888.00 2014-06-14 09:43:14.125 165 12545.27 79.65 54716.55 88888.00 2014-06-14 09:43:14.250 165 12545.25 79.65 54716.55 88888.00 2014-06-14 09:43:14.375 165 12545.30 79.70 54716.55 88888.00 2014-06-14 09:43:14.500 165 12545.30 79.72 54716.55 88888.00 2014-06-14 09:43:14.625 165 12545.35 79.70 54716.53 88888.00 2014-06-14 09:43:14.750 165 12545.40 79.70 54716.53 88888.00 2014-06-14 09:43:14.875 165 12545.40 79.70 54716.55 88888.00 2014-06-14 09:43:15.000 165 12545.38 79.72 54716.53 88888.00 2014-06-14 09:43:15.125 165 12545.25 79.67 54716.53 88888.00 2014-06-14 09:43:15.250 165 12545.17 79.70 54716.53 88888.00 2014-06-14 09:43:15.375 165 12545.25 79.70 54716.55 88888.00 2014-06-14 09:43:15.500 165 12545.27 79.70 54716.55 88888.00 2014-06-14 09:43:15.625 165 12545.33 79.67 54716.53 88888.00 2014-06-14 09:43:15.750 165 12545.30 79.67 54716.53 88888.00 2014-06-14 09:43:15.875 165 12545.25 79.65 54716.55 88888.00 2014-06-14 09:43:16.000 165 12545.17 79.62 54716.53 88888.00 2014-06-14 09:43:16.125 165 12545.17 79.62 54716.53 88888.00 2014-06-14 09:43:16.250 165 12545.25 79.65 54716.53 88888.00 2014-06-14 09:43:16.375 165 12545.27 79.65 54716.53 88888.00 2014-06-14 09:43:16.500 165 12545.25 79.70 54716.55 88888.00 2014-06-14 09:43:16.625 165 12545.27 79.72 54716.57 88888.00 2014-06-14 09:43:16.750 165 12545.33 79.67 54716.57 88888.00 2014-06-14 09:43:16.875 165 12545.38 79.65 54716.55 88888.00 2014-06-14 09:43:17.000 165 12545.38 79.62 54716.57 88888.00 2014-06-14 09:43:17.125 165 12545.33 79.65 54716.57 88888.00 2014-06-14 09:43:17.250 165 12545.25 79.65 54716.62 88888.00 2014-06-14 09:43:17.375 165 12545.27 79.67 54716.60 88888.00 2014-06-14 09:43:17.500 165 12545.27 79.67 54716.60 88888.00 2014-06-14 09:43:17.625 165 12545.27 79.65 54716.60 88888.00 2014-06-14 09:43:17.750 165 12545.25 79.62 54716.57 88888.00 2014-06-14 09:43:17.875 165 12545.25 79.62 54716.62 88888.00 2014-06-14 09:43:18.000 165 12545.25 79.65 54716.65 88888.00 2014-06-14 09:43:18.125 165 12545.30 79.67 54716.60 88888.00 2014-06-14 09:43:18.250 165 12545.30 79.62 54716.62 88888.00 2014-06-14 09:43:18.375 165 12545.33 79.62 54716.62 88888.00 2014-06-14 09:43:18.500 165 12545.30 79.62 54716.62 88888.00 2014-06-14 09:43:18.625 165 12545.30 79.65 54716.60 88888.00 2014-06-14 09:43:18.750 165 12545.35 79.65 54716.62 88888.00 2014-06-14 09:43:18.875 165 12545.33 79.62 54716.62 88888.00 2014-06-14 09:43:19.000 165 12545.27 79.65 54716.60 88888.00 2014-06-14 09:43:19.125 165 12545.30 79.60 54716.60 88888.00 2014-06-14 09:43:19.250 165 12545.30 79.62 54716.60 88888.00 2014-06-14 09:43:19.375 165 12545.25 79.62 54716.62 88888.00 2014-06-14 09:43:19.500 165 12545.20 79.62 54716.65 88888.00 2014-06-14 09:43:19.625 165 12545.25 79.62 54716.68 88888.00 2014-06-14 09:43:19.750 165 12545.30 79.65 54716.68 88888.00 2014-06-14 09:43:19.875 165 12545.30 79.62 54716.68 88888.00 2014-06-14 09:43:20.000 165 12545.23 79.67 54716.68 88888.00 2014-06-14 09:43:20.125 165 12545.25 79.67 54716.65 88888.00 2014-06-14 09:43:20.250 165 12545.25 79.62 54716.65 88888.00 2014-06-14 09:43:20.375 165 12545.25 79.65 54716.65 88888.00 2014-06-14 09:43:20.500 165 12545.20 79.62 54716.70 88888.00 2014-06-14 09:43:20.625 165 12545.17 79.65 54716.70 88888.00 2014-06-14 09:43:20.750 165 12545.17 79.65 54716.68 88888.00 2014-06-14 09:43:20.875 165 12545.23 79.65 54716.68 88888.00 2014-06-14 09:43:21.000 165 12545.23 79.62 54716.65 88888.00 2014-06-14 09:43:21.125 165 12545.23 79.60 54716.65 88888.00 2014-06-14 09:43:21.250 165 12545.23 79.60 54716.68 88888.00 2014-06-14 09:43:21.375 165 12545.23 79.62 54716.68 88888.00 2014-06-14 09:43:21.500 165 12545.15 79.67 54716.70 88888.00 2014-06-14 09:43:21.625 165 12545.12 79.65 54716.68 88888.00 2014-06-14 09:43:21.750 165 12545.15 79.65 54716.68 88888.00 2014-06-14 09:43:21.875 165 12545.15 79.65 54716.65 88888.00 2014-06-14 09:43:22.000 165 12545.15 79.62 54716.65 88888.00 2014-06-14 09:43:22.125 165 12545.20 79.60 54716.70 88888.00 2014-06-14 09:43:22.250 165 12545.23 79.60 54716.70 88888.00 2014-06-14 09:43:22.375 165 12545.20 79.62 54716.70 88888.00 2014-06-14 09:43:22.500 165 12545.12 79.65 54716.70 88888.00 2014-06-14 09:43:22.625 165 12545.08 79.62 54716.70 88888.00 2014-06-14 09:43:22.750 165 12545.10 79.60 54716.72 88888.00 2014-06-14 09:43:22.875 165 12545.10 79.62 54716.68 88888.00 2014-06-14 09:43:23.000 165 12545.10 79.62 54716.68 88888.00 2014-06-14 09:43:23.125 165 12545.10 79.60 54716.72 88888.00 2014-06-14 09:43:23.250 165 12545.12 79.60 54716.70 88888.00 2014-06-14 09:43:23.375 165 12545.08 79.60 54716.70 88888.00 2014-06-14 09:43:23.500 165 12545.08 79.60 54716.72 88888.00 2014-06-14 09:43:23.625 165 12545.08 79.62 54716.75 88888.00 2014-06-14 09:43:23.750 165 12545.00 79.62 54716.75 88888.00 2014-06-14 09:43:23.875 165 12545.08 79.65 54716.75 88888.00 2014-06-14 09:43:24.000 165 12545.08 79.65 54716.75 88888.00 2014-06-14 09:43:24.125 165 12545.05 79.62 54716.75 88888.00 2014-06-14 09:43:24.250 165 12545.02 79.62 54716.75 88888.00 2014-06-14 09:43:24.375 165 12544.98 79.62 54716.72 88888.00 2014-06-14 09:43:24.500 165 12544.92 79.62 54716.75 88888.00 2014-06-14 09:43:24.625 165 12544.95 79.65 54716.75 88888.00 2014-06-14 09:43:24.750 165 12545.00 79.65 54716.78 88888.00 2014-06-14 09:43:24.875 165 12545.00 79.60 54716.75 88888.00 2014-06-14 09:43:25.000 165 12545.08 79.62 54716.72 88888.00 2014-06-14 09:43:25.125 165 12545.10 79.62 54716.78 88888.00 2014-06-14 09:43:25.250 165 12545.02 79.62 54716.78 88888.00 2014-06-14 09:43:25.375 165 12545.08 79.62 54716.78 88888.00 2014-06-14 09:43:25.500 165 12545.08 79.62 54716.75 88888.00 2014-06-14 09:43:25.625 165 12545.08 79.62 54716.75 88888.00 2014-06-14 09:43:25.750 165 12545.00 79.65 54716.75 88888.00 2014-06-14 09:43:25.875 165 12544.98 79.67 54716.78 88888.00 2014-06-14 09:43:26.000 165 12545.00 79.65 54716.78 88888.00 2014-06-14 09:43:26.125 165 12545.02 79.65 54716.75 88888.00 2014-06-14 09:43:26.250 165 12545.00 79.65 54716.75 88888.00 2014-06-14 09:43:26.375 165 12544.98 79.67 54716.78 88888.00 2014-06-14 09:43:26.500 165 12544.95 79.65 54716.78 88888.00 2014-06-14 09:43:26.625 165 12544.95 79.62 54716.78 88888.00 2014-06-14 09:43:26.750 165 12544.95 79.65 54716.75 88888.00 2014-06-14 09:43:26.875 165 12544.92 79.65 54716.75 88888.00 2014-06-14 09:43:27.000 165 12544.92 79.62 54716.75 88888.00 2014-06-14 09:43:27.125 165 12544.90 79.65 54716.78 88888.00 2014-06-14 09:43:27.250 165 12544.88 79.65 54716.78 88888.00 2014-06-14 09:43:27.375 165 12544.92 79.65 54716.80 88888.00 2014-06-14 09:43:27.500 165 12544.95 79.62 54716.80 88888.00 2014-06-14 09:43:27.625 165 12544.98 79.62 54716.78 88888.00 2014-06-14 09:43:27.750 165 12545.05 79.62 54716.80 88888.00 2014-06-14 09:43:27.875 165 12545.05 79.65 54716.78 88888.00 2014-06-14 09:43:28.000 165 12545.02 79.67 54716.78 88888.00 2014-06-14 09:43:28.125 165 12544.98 79.70 54716.80 88888.00 2014-06-14 09:43:28.250 165 12544.98 79.67 54716.82 88888.00 2014-06-14 09:43:28.375 165 12544.95 79.65 54716.80 88888.00 2014-06-14 09:43:28.500 165 12544.92 79.62 54716.80 88888.00 2014-06-14 09:43:28.625 165 12544.92 79.65 54716.80 88888.00 2014-06-14 09:43:28.750 165 12544.95 79.67 54716.80 88888.00 2014-06-14 09:43:28.875 165 12545.08 79.62 54716.80 88888.00 2014-06-14 09:43:29.000 165 12545.08 79.65 54716.78 88888.00 2014-06-14 09:43:29.125 165 12544.98 79.65 54716.80 88888.00 2014-06-14 09:43:29.250 165 12544.98 79.62 54716.78 88888.00 2014-06-14 09:43:29.375 165 12545.10 79.65 54716.78 88888.00 2014-06-14 09:43:29.500 165 12545.12 79.65 54716.80 88888.00 2014-06-14 09:43:29.625 165 12545.08 79.67 54716.85 88888.00 2014-06-14 09:43:29.750 165 12545.08 79.70 54716.85 88888.00 2014-06-14 09:43:29.875 165 12545.08 79.67 54716.85 88888.00 2014-06-14 09:43:30.000 165 12545.12 79.67 54716.82 88888.00 2014-06-14 09:43:30.125 165 12545.12 79.65 54716.82 88888.00 2014-06-14 09:43:30.250 165 12545.08 79.67 54716.82 88888.00 2014-06-14 09:43:30.375 165 12545.05 79.70 54716.85 88888.00 2014-06-14 09:43:30.500 165 12545.02 79.72 54716.85 88888.00 2014-06-14 09:43:30.625 165 12545.05 79.75 54716.88 88888.00 2014-06-14 09:43:30.750 165 12545.02 79.70 54716.85 88888.00 2014-06-14 09:43:30.875 165 12544.95 79.67 54716.82 88888.00 2014-06-14 09:43:31.000 165 12544.92 79.67 54716.82 88888.00 2014-06-14 09:43:31.125 165 12544.98 79.70 54716.82 88888.00 2014-06-14 09:43:31.250 165 12545.00 79.70 54716.85 88888.00 2014-06-14 09:43:31.375 165 12545.00 79.67 54716.88 88888.00 2014-06-14 09:43:31.500 165 12545.00 79.65 54716.85 88888.00 2014-06-14 09:43:31.625 165 12544.98 79.70 54716.88 88888.00 2014-06-14 09:43:31.750 165 12544.95 79.70 54716.88 88888.00 2014-06-14 09:43:31.875 165 12544.95 79.72 54716.88 88888.00 2014-06-14 09:43:32.000 165 12544.98 79.70 54716.85 88888.00 2014-06-14 09:43:32.125 165 12545.08 79.70 54716.85 88888.00 2014-06-14 09:43:32.250 165 12545.12 79.67 54716.82 88888.00 2014-06-14 09:43:32.375 165 12545.15 79.67 54716.82 88888.00 2014-06-14 09:43:32.500 165 12545.20 79.67 54716.85 88888.00 2014-06-14 09:43:32.625 165 12545.12 79.70 54716.90 88888.00 2014-06-14 09:43:32.750 165 12545.08 79.72 54716.88 88888.00 2014-06-14 09:43:32.875 165 12545.08 79.67 54716.85 88888.00 2014-06-14 09:43:33.000 165 12545.02 79.65 54716.85 88888.00 2014-06-14 09:43:33.125 165 12545.02 79.65 54716.85 88888.00 2014-06-14 09:43:33.250 165 12545.05 79.67 54716.90 88888.00 2014-06-14 09:43:33.375 165 12545.02 79.70 54716.90 88888.00 2014-06-14 09:43:33.500 165 12545.00 79.70 54716.90 88888.00 2014-06-14 09:43:33.625 165 12545.05 79.70 54716.90 88888.00 2014-06-14 09:43:33.750 165 12545.10 79.72 54716.90 88888.00 2014-06-14 09:43:33.875 165 12545.10 79.70 54716.93 88888.00 2014-06-14 09:43:34.000 165 12545.00 79.70 54716.88 88888.00 2014-06-14 09:43:34.125 165 12544.92 79.70 54716.90 88888.00 2014-06-14 09:43:34.250 165 12544.92 79.67 54716.90 88888.00 2014-06-14 09:43:34.375 165 12545.00 79.67 54716.90 88888.00 2014-06-14 09:43:34.500 165 12545.02 79.67 54716.90 88888.00 2014-06-14 09:43:34.625 165 12545.00 79.70 54716.93 88888.00 2014-06-14 09:43:34.750 165 12545.02 79.70 54716.93 88888.00 2014-06-14 09:43:34.875 165 12545.00 79.70 54716.93 88888.00 2014-06-14 09:43:35.000 165 12544.98 79.67 54716.93 88888.00 2014-06-14 09:43:35.125 165 12544.95 79.70 54716.95 88888.00 2014-06-14 09:43:35.250 165 12544.92 79.72 54716.95 88888.00 2014-06-14 09:43:35.375 165 12545.02 79.75 54716.95 88888.00 2014-06-14 09:43:35.500 165 12544.98 79.70 54716.93 88888.00 2014-06-14 09:43:35.625 165 12544.98 79.70 54716.93 88888.00 2014-06-14 09:43:35.750 165 12545.02 79.70 54716.93 88888.00 2014-06-14 09:43:35.875 165 12544.98 79.72 54716.95 88888.00 2014-06-14 09:43:36.000 165 12544.90 79.75 54716.95 88888.00 2014-06-14 09:43:36.125 165 12544.95 79.72 54716.97 88888.00 2014-06-14 09:43:36.250 165 12544.98 79.72 54716.97 88888.00 2014-06-14 09:43:36.375 165 12545.00 79.72 54716.95 88888.00 2014-06-14 09:43:36.500 165 12544.95 79.75 54716.97 88888.00 2014-06-14 09:43:36.625 165 12544.95 79.75 54716.97 88888.00 2014-06-14 09:43:36.750 165 12544.92 79.75 54716.97 88888.00 2014-06-14 09:43:36.875 165 12544.92 79.75 54716.97 88888.00 2014-06-14 09:43:37.000 165 12544.92 79.72 54716.95 88888.00 2014-06-14 09:43:37.125 165 12544.85 79.72 54716.95 88888.00 2014-06-14 09:43:37.250 165 12544.90 79.75 54716.97 88888.00 2014-06-14 09:43:37.375 165 12544.92 79.75 54716.95 88888.00 2014-06-14 09:43:37.500 165 12544.92 79.75 54716.95 88888.00 2014-06-14 09:43:37.625 165 12544.90 79.80 54717.00 88888.00 2014-06-14 09:43:37.750 165 12544.83 79.80 54716.97 88888.00 2014-06-14 09:43:37.875 165 12544.83 79.75 54716.95 88888.00 2014-06-14 09:43:38.000 165 12544.85 79.75 54716.93 88888.00 2014-06-14 09:43:38.125 165 12544.88 79.75 54716.95 88888.00 2014-06-14 09:43:38.250 165 12544.88 79.78 54716.97 88888.00 2014-06-14 09:43:38.375 165 12544.90 79.75 54716.95 88888.00 2014-06-14 09:43:38.500 165 12544.98 79.78 54716.97 88888.00 2014-06-14 09:43:38.625 165 12545.02 79.78 54716.97 88888.00 2014-06-14 09:43:38.750 165 12545.00 79.80 54716.97 88888.00 2014-06-14 09:43:38.875 165 12544.98 79.80 54717.00 88888.00 2014-06-14 09:43:39.000 165 12544.88 79.78 54716.95 88888.00 2014-06-14 09:43:39.125 165 12544.88 79.78 54716.97 88888.00 2014-06-14 09:43:39.250 165 12544.90 79.80 54716.97 88888.00 2014-06-14 09:43:39.375 165 12544.98 79.83 54716.97 88888.00 2014-06-14 09:43:39.500 165 12544.95 79.83 54716.97 88888.00 2014-06-14 09:43:39.625 165 12544.98 79.83 54717.00 88888.00 2014-06-14 09:43:39.750 165 12545.02 79.80 54716.97 88888.00 2014-06-14 09:43:39.875 165 12544.98 79.80 54716.97 88888.00 2014-06-14 09:43:40.000 165 12544.95 79.80 54717.00 88888.00 2014-06-14 09:43:40.125 165 12544.95 79.80 54717.00 88888.00 2014-06-14 09:43:40.250 165 12544.90 79.75 54717.00 88888.00 2014-06-14 09:43:40.375 165 12544.98 79.80 54717.00 88888.00 2014-06-14 09:43:40.500 165 12544.98 79.80 54717.00 88888.00 2014-06-14 09:43:40.625 165 12544.95 79.80 54717.00 88888.00 2014-06-14 09:43:40.750 165 12544.90 79.78 54717.00 88888.00 2014-06-14 09:43:40.875 165 12544.85 79.78 54717.00 88888.00 2014-06-14 09:43:41.000 165 12544.85 79.75 54717.00 88888.00 2014-06-14 09:43:41.125 165 12544.90 79.78 54717.00 88888.00 2014-06-14 09:43:41.250 165 12544.92 79.78 54717.00 88888.00 2014-06-14 09:43:41.375 165 12544.92 79.83 54717.00 88888.00 2014-06-14 09:43:41.500 165 12544.88 79.85 54717.00 88888.00 2014-06-14 09:43:41.625 165 12544.85 79.83 54717.00 88888.00 2014-06-14 09:43:41.750 165 12544.85 79.80 54717.03 88888.00 2014-06-14 09:43:41.875 165 12544.88 79.78 54717.03 88888.00 2014-06-14 09:43:42.000 165 12544.98 79.78 54717.05 88888.00 2014-06-14 09:43:42.125 165 12544.98 79.78 54717.05 88888.00 2014-06-14 09:43:42.250 165 12544.90 79.83 54717.03 88888.00 2014-06-14 09:43:42.375 165 12544.92 79.85 54717.05 88888.00 2014-06-14 09:43:42.500 165 12544.92 79.83 54717.05 88888.00 2014-06-14 09:43:42.625 165 12544.92 79.83 54717.05 88888.00 2014-06-14 09:43:42.750 165 12544.95 79.83 54717.05 88888.00 2014-06-14 09:43:42.875 165 12544.95 79.80 54717.05 88888.00 2014-06-14 09:43:43.000 165 12544.90 79.83 54717.05 88888.00 2014-06-14 09:43:43.125 165 12544.85 79.83 54717.10 88888.00 2014-06-14 09:43:43.250 165 12544.85 79.85 54717.10 88888.00 2014-06-14 09:43:43.375 165 12544.88 79.88 54717.10 88888.00 2014-06-14 09:43:43.500 165 12544.90 79.88 54717.12 88888.00 2014-06-14 09:43:43.625 165 12544.83 79.88 54717.10 88888.00 2014-06-14 09:43:43.750 165 12544.88 79.85 54717.10 88888.00 2014-06-14 09:43:43.875 165 12544.85 79.85 54717.10 88888.00 2014-06-14 09:43:44.000 165 12544.83 79.85 54717.07 88888.00 2014-06-14 09:43:44.125 165 12544.80 79.85 54717.07 88888.00 2014-06-14 09:43:44.250 165 12544.80 79.85 54717.10 88888.00 2014-06-14 09:43:44.375 165 12544.85 79.88 54717.10 88888.00 2014-06-14 09:43:44.500 165 12544.80 79.88 54717.10 88888.00 2014-06-14 09:43:44.625 165 12544.83 79.90 54717.10 88888.00 2014-06-14 09:43:44.750 165 12544.85 79.92 54717.10 88888.00 2014-06-14 09:43:44.875 165 12544.85 79.92 54717.12 88888.00 2014-06-14 09:43:45.000 165 12544.85 79.90 54717.10 88888.00 2014-06-14 09:43:45.125 165 12544.88 79.90 54717.10 88888.00 2014-06-14 09:43:45.250 165 12544.88 79.92 54717.12 88888.00 2014-06-14 09:43:45.375 165 12544.88 79.92 54717.10 88888.00 2014-06-14 09:43:45.500 165 12544.85 79.90 54717.10 88888.00 2014-06-14 09:43:45.625 165 12544.83 79.90 54717.10 88888.00 2014-06-14 09:43:45.750 165 12544.80 79.90 54717.12 88888.00 2014-06-14 09:43:45.875 165 12544.83 79.92 54717.12 88888.00 2014-06-14 09:43:46.000 165 12544.77 79.92 54717.15 88888.00 2014-06-14 09:43:46.125 165 12544.73 79.90 54717.15 88888.00 2014-06-14 09:43:46.250 165 12544.73 79.85 54717.18 88888.00 2014-06-14 09:43:46.375 165 12544.83 79.90 54717.18 88888.00 2014-06-14 09:43:46.500 165 12544.90 79.88 54717.18 88888.00 2014-06-14 09:43:46.625 165 12544.85 79.88 54717.15 88888.00 2014-06-14 09:43:46.750 165 12544.90 79.88 54717.18 88888.00 2014-06-14 09:43:46.875 165 12544.95 79.85 54717.18 88888.00 2014-06-14 09:43:47.000 165 12544.92 79.88 54717.18 88888.00 2014-06-14 09:43:47.125 165 12544.90 79.88 54717.18 88888.00 2014-06-14 09:43:47.250 165 12544.90 79.85 54717.18 88888.00 2014-06-14 09:43:47.375 165 12544.92 79.88 54717.18 88888.00 2014-06-14 09:43:47.500 165 12544.88 79.88 54717.15 88888.00 2014-06-14 09:43:47.625 165 12544.83 79.90 54717.18 88888.00 2014-06-14 09:43:47.750 165 12544.77 79.90 54717.18 88888.00 2014-06-14 09:43:47.875 165 12544.80 79.85 54717.18 88888.00 2014-06-14 09:43:48.000 165 12544.80 79.85 54717.18 88888.00 2014-06-14 09:43:48.125 165 12544.75 79.88 54717.22 88888.00 2014-06-14 09:43:48.250 165 12544.73 79.88 54717.22 88888.00 2014-06-14 09:43:48.375 165 12544.75 79.88 54717.20 88888.00 2014-06-14 09:43:48.500 165 12544.77 79.85 54717.20 88888.00 2014-06-14 09:43:48.625 165 12544.83 79.85 54717.22 88888.00 2014-06-14 09:43:48.750 165 12544.88 79.85 54717.20 88888.00 2014-06-14 09:43:48.875 165 12544.88 79.88 54717.25 88888.00 2014-06-14 09:43:49.000 165 12544.83 79.88 54717.25 88888.00 2014-06-14 09:43:49.125 165 12544.83 79.88 54717.25 88888.00 2014-06-14 09:43:49.250 165 12544.83 79.85 54717.22 88888.00 2014-06-14 09:43:49.375 165 12544.83 79.85 54717.25 88888.00 2014-06-14 09:43:49.500 165 12544.83 79.88 54717.25 88888.00 2014-06-14 09:43:49.625 165 12544.83 79.90 54717.25 88888.00 2014-06-14 09:43:49.750 165 12544.83 79.90 54717.25 88888.00 2014-06-14 09:43:49.875 165 12544.83 79.92 54717.22 88888.00 2014-06-14 09:43:50.000 165 12544.95 79.88 54717.22 88888.00 2014-06-14 09:43:50.125 165 12544.92 79.90 54717.22 88888.00 2014-06-14 09:43:50.250 165 12544.88 79.85 54717.22 88888.00 2014-06-14 09:43:50.375 165 12544.80 79.88 54717.20 88888.00 2014-06-14 09:43:50.500 165 12544.80 79.88 54717.20 88888.00 2014-06-14 09:43:50.625 165 12544.88 79.90 54717.22 88888.00 2014-06-14 09:43:50.750 165 12544.88 79.88 54717.20 88888.00 2014-06-14 09:43:50.875 165 12544.85 79.88 54717.22 88888.00 2014-06-14 09:43:51.000 165 12544.85 79.88 54717.25 88888.00 2014-06-14 09:43:51.125 165 12544.83 79.90 54717.28 88888.00 2014-06-14 09:43:51.250 165 12544.83 79.90 54717.30 88888.00 2014-06-14 09:43:51.375 165 12544.83 79.90 54717.25 88888.00 2014-06-14 09:43:51.500 165 12544.75 79.92 54717.25 88888.00 2014-06-14 09:43:51.625 165 12544.75 79.90 54717.22 88888.00 2014-06-14 09:43:51.750 165 12544.80 79.90 54717.28 88888.00 2014-06-14 09:43:51.875 165 12544.83 79.90 54717.28 88888.00 2014-06-14 09:43:52.000 165 12544.80 79.90 54717.25 88888.00 2014-06-14 09:43:52.125 165 12544.75 79.90 54717.25 88888.00 2014-06-14 09:43:52.250 165 12544.70 79.88 54717.25 88888.00 2014-06-14 09:43:52.375 165 12544.75 79.88 54717.22 88888.00 2014-06-14 09:43:52.500 165 12544.77 79.90 54717.25 88888.00 2014-06-14 09:43:52.625 165 12544.75 79.90 54717.25 88888.00 2014-06-14 09:43:52.750 165 12544.77 79.90 54717.25 88888.00 2014-06-14 09:43:52.875 165 12544.77 79.92 54717.30 88888.00 2014-06-14 09:43:53.000 165 12544.75 79.90 54717.28 88888.00 2014-06-14 09:43:53.125 165 12544.70 79.88 54717.25 88888.00 2014-06-14 09:43:53.250 165 12544.65 79.85 54717.28 88888.00 2014-06-14 09:43:53.375 165 12544.73 79.85 54717.28 88888.00 2014-06-14 09:43:53.500 165 12544.75 79.88 54717.32 88888.00 2014-06-14 09:43:53.625 165 12544.77 79.90 54717.32 88888.00 2014-06-14 09:43:53.750 165 12544.77 79.90 54717.32 88888.00 2014-06-14 09:43:53.875 165 12544.73 79.90 54717.30 88888.00 2014-06-14 09:43:54.000 165 12544.73 79.92 54717.32 88888.00 2014-06-14 09:43:54.125 165 12544.80 79.92 54717.32 88888.00 2014-06-14 09:43:54.250 165 12544.80 79.90 54717.32 88888.00 2014-06-14 09:43:54.375 165 12544.75 79.90 54717.30 88888.00 2014-06-14 09:43:54.500 165 12544.77 79.90 54717.30 88888.00 2014-06-14 09:43:54.625 165 12544.83 79.92 54717.35 88888.00 2014-06-14 09:43:54.750 165 12544.88 79.92 54717.35 88888.00 2014-06-14 09:43:54.875 165 12544.88 79.95 54717.35 88888.00 2014-06-14 09:43:55.000 165 12544.83 79.90 54717.38 88888.00 2014-06-14 09:43:55.125 165 12544.80 79.92 54717.35 88888.00 2014-06-14 09:43:55.250 165 12544.75 79.92 54717.35 88888.00 2014-06-14 09:43:55.375 165 12544.77 79.92 54717.38 88888.00 2014-06-14 09:43:55.500 165 12544.75 79.92 54717.38 88888.00 2014-06-14 09:43:55.625 165 12544.77 79.95 54717.38 88888.00 2014-06-14 09:43:55.750 165 12544.75 79.92 54717.38 88888.00 2014-06-14 09:43:55.875 165 12544.73 79.95 54717.35 88888.00 2014-06-14 09:43:56.000 165 12544.70 79.95 54717.35 88888.00 2014-06-14 09:43:56.125 165 12544.75 79.95 54717.32 88888.00 2014-06-14 09:43:56.250 165 12544.75 79.95 54717.35 88888.00 2014-06-14 09:43:56.375 165 12544.80 80.00 54717.35 88888.00 2014-06-14 09:43:56.500 165 12544.77 79.97 54717.35 88888.00 2014-06-14 09:43:56.625 165 12544.75 79.95 54717.35 88888.00 2014-06-14 09:43:56.750 165 12544.75 79.97 54717.35 88888.00 2014-06-14 09:43:56.875 165 12544.75 79.97 54717.38 88888.00 2014-06-14 09:43:57.000 165 12544.70 79.95 54717.35 88888.00 2014-06-14 09:43:57.125 165 12544.70 79.95 54717.35 88888.00 2014-06-14 09:43:57.250 165 12544.73 79.95 54717.40 88888.00 2014-06-14 09:43:57.375 165 12544.75 79.97 54717.38 88888.00 2014-06-14 09:43:57.500 165 12544.75 79.95 54717.38 88888.00 2014-06-14 09:43:57.625 165 12544.80 79.97 54717.35 88888.00 2014-06-14 09:43:57.750 165 12544.83 80.00 54717.38 88888.00 2014-06-14 09:43:57.875 165 12544.85 80.00 54717.40 88888.00 2014-06-14 09:43:58.000 165 12544.85 80.03 54717.40 88888.00 2014-06-14 09:43:58.125 165 12544.80 80.00 54717.40 88888.00 2014-06-14 09:43:58.250 165 12544.73 79.97 54717.38 88888.00 2014-06-14 09:43:58.375 165 12544.73 80.00 54717.38 88888.00 2014-06-14 09:43:58.500 165 12544.75 80.00 54717.38 88888.00 2014-06-14 09:43:58.625 165 12544.75 80.00 54717.38 88888.00 2014-06-14 09:43:58.750 165 12544.80 80.00 54717.40 88888.00 2014-06-14 09:43:58.875 165 12544.83 80.03 54717.43 88888.00 2014-06-14 09:43:59.000 165 12544.83 80.03 54717.40 88888.00 2014-06-14 09:43:59.125 165 12544.75 80.00 54717.40 88888.00 2014-06-14 09:43:59.250 165 12544.67 79.97 54717.40 88888.00 2014-06-14 09:43:59.375 165 12544.77 79.97 54717.38 88888.00 2014-06-14 09:43:59.500 165 12544.80 80.00 54717.38 88888.00 2014-06-14 09:43:59.625 165 12544.80 79.97 54717.38 88888.00 2014-06-14 09:43:59.750 165 12544.83 79.95 54717.38 88888.00 2014-06-14 09:43:59.875 165 12544.83 79.95 54717.38 88888.00 2014-06-14 09:44:00.000 165 12544.77 80.00 54717.40 88888.00 2014-06-14 09:44:00.125 165 12544.77 80.00 54717.43 88888.00 2014-06-14 09:44:00.250 165 12544.75 79.97 54717.40 88888.00 2014-06-14 09:44:00.375 165 12544.80 79.97 54717.40 88888.00 2014-06-14 09:44:00.500 165 12544.80 80.03 54717.43 88888.00 2014-06-14 09:44:00.625 165 12544.80 80.03 54717.43 88888.00 2014-06-14 09:44:00.750 165 12544.85 80.03 54717.43 88888.00 2014-06-14 09:44:00.875 165 12544.90 80.00 54717.40 88888.00 2014-06-14 09:44:01.000 165 12544.85 80.00 54717.40 88888.00 2014-06-14 09:44:01.125 165 12544.85 80.00 54717.43 88888.00 2014-06-14 09:44:01.250 165 12544.88 80.00 54717.47 88888.00 2014-06-14 09:44:01.375 165 12544.88 80.03 54717.43 88888.00 2014-06-14 09:44:01.500 165 12544.85 80.03 54717.45 88888.00 2014-06-14 09:44:01.625 165 12544.83 80.03 54717.45 88888.00 2014-06-14 09:44:01.750 165 12544.80 80.03 54717.43 88888.00 2014-06-14 09:44:01.875 165 12544.75 80.03 54717.45 88888.00 2014-06-14 09:44:02.000 165 12544.73 80.03 54717.45 88888.00 2014-06-14 09:44:02.125 165 12544.75 80.03 54717.47 88888.00 2014-06-14 09:44:02.250 165 12544.75 79.97 54717.45 88888.00 2014-06-14 09:44:02.375 165 12544.80 80.00 54717.47 88888.00 2014-06-14 09:44:02.500 165 12544.77 80.03 54717.50 88888.00 2014-06-14 09:44:02.625 165 12544.85 80.03 54717.53 88888.00 2014-06-14 09:44:02.750 165 12544.88 80.03 54717.47 88888.00 2014-06-14 09:44:02.875 165 12544.88 80.03 54717.47 88888.00 2014-06-14 09:44:03.000 165 12544.92 80.05 54717.47 88888.00 2014-06-14 09:44:03.125 165 12544.90 80.05 54717.47 88888.00 2014-06-14 09:44:03.250 165 12544.83 80.03 54717.47 88888.00 2014-06-14 09:44:03.375 165 12544.85 80.05 54717.47 88888.00 2014-06-14 09:44:03.500 165 12544.92 80.05 54717.47 88888.00 2014-06-14 09:44:03.625 165 12544.92 80.05 54717.47 88888.00 2014-06-14 09:44:03.750 165 12544.90 80.05 54717.47 88888.00 2014-06-14 09:44:03.875 165 12544.80 80.03 54717.47 88888.00 2014-06-14 09:44:04.000 165 12544.88 80.05 54717.45 88888.00 2014-06-14 09:44:04.125 165 12544.95 80.08 54717.50 88888.00 2014-06-14 09:44:04.250 165 12544.90 80.08 54717.47 88888.00 2014-06-14 09:44:04.375 165 12544.90 80.05 54717.45 88888.00 2014-06-14 09:44:04.500 165 12544.88 80.08 54717.47 88888.00 2014-06-14 09:44:04.625 165 12544.92 80.05 54717.50 88888.00 2014-06-14 09:44:04.750 165 12544.90 80.05 54717.47 88888.00 2014-06-14 09:44:04.875 165 12544.90 80.05 54717.50 88888.00 2014-06-14 09:44:05.000 165 12544.83 80.05 54717.47 88888.00 2014-06-14 09:44:05.125 165 12544.83 80.03 54717.47 88888.00 2014-06-14 09:44:05.250 165 12544.80 80.05 54717.53 88888.00 2014-06-14 09:44:05.375 165 12544.77 80.08 54717.50 88888.00 2014-06-14 09:44:05.500 165 12544.75 80.08 54717.53 88888.00 2014-06-14 09:44:05.625 165 12544.83 80.05 54717.53 88888.00 2014-06-14 09:44:05.750 165 12544.85 80.08 54717.50 88888.00 2014-06-14 09:44:05.875 165 12544.80 80.08 54717.53 88888.00 2014-06-14 09:44:06.000 165 12544.80 80.05 54717.55 88888.00 2014-06-14 09:44:06.125 165 12544.80 80.05 54717.55 88888.00 2014-06-14 09:44:06.250 165 12544.77 80.03 54717.55 88888.00 2014-06-14 09:44:06.375 165 12544.77 80.05 54717.57 88888.00 2014-06-14 09:44:06.500 165 12544.77 80.05 54717.60 88888.00 2014-06-14 09:44:06.625 165 12544.77 80.05 54717.60 88888.00 2014-06-14 09:44:06.750 165 12544.77 80.08 54717.60 88888.00 2014-06-14 09:44:06.875 165 12544.83 80.08 54717.60 88888.00 2014-06-14 09:44:07.000 165 12544.85 80.05 54717.60 88888.00 2014-06-14 09:44:07.125 165 12544.83 80.08 54717.60 88888.00 2014-06-14 09:44:07.250 165 12544.77 80.08 54717.60 88888.00 2014-06-14 09:44:07.375 165 12544.83 80.08 54717.57 88888.00 2014-06-14 09:44:07.500 165 12544.88 80.05 54717.55 88888.00 2014-06-14 09:44:07.625 165 12544.83 80.05 54717.55 88888.00 2014-06-14 09:44:07.750 165 12544.88 80.10 54717.57 88888.00 2014-06-14 09:44:07.875 165 12544.92 80.10 54717.57 88888.00 2014-06-14 09:44:08.000 165 12544.90 80.08 54717.60 88888.00 2014-06-14 09:44:08.125 165 12544.85 80.05 54717.60 88888.00 2014-06-14 09:44:08.250 165 12544.85 80.08 54717.60 88888.00 2014-06-14 09:44:08.375 165 12544.90 80.10 54717.57 88888.00 2014-06-14 09:44:08.500 165 12544.88 80.08 54717.57 88888.00 2014-06-14 09:44:08.625 165 12544.90 80.10 54717.57 88888.00 2014-06-14 09:44:08.750 165 12544.92 80.08 54717.60 88888.00 2014-06-14 09:44:08.875 165 12544.90 80.10 54717.60 88888.00 2014-06-14 09:44:09.000 165 12544.88 80.08 54717.60 88888.00 2014-06-14 09:44:09.125 165 12544.83 80.08 54717.60 88888.00 2014-06-14 09:44:09.250 165 12544.92 80.08 54717.60 88888.00 2014-06-14 09:44:09.375 165 12545.02 80.08 54717.60 88888.00 2014-06-14 09:44:09.500 165 12544.98 80.10 54717.57 88888.00 2014-06-14 09:44:09.625 165 12544.92 80.10 54717.62 88888.00 2014-06-14 09:44:09.750 165 12544.92 80.10 54717.62 88888.00 2014-06-14 09:44:09.875 165 12544.92 80.10 54717.60 88888.00 2014-06-14 09:44:10.000 165 12544.92 80.10 54717.57 88888.00 2014-06-14 09:44:10.125 165 12544.98 80.12 54717.60 88888.00 2014-06-14 09:44:10.250 165 12545.00 80.10 54717.62 88888.00 2014-06-14 09:44:10.375 165 12544.95 80.10 54717.60 88888.00 2014-06-14 09:44:10.500 165 12544.98 80.08 54717.62 88888.00 2014-06-14 09:44:10.625 165 12545.00 80.15 54717.62 88888.00 2014-06-14 09:44:10.750 165 12545.02 80.17 54717.62 88888.00 2014-06-14 09:44:10.875 165 12545.02 80.15 54717.62 88888.00 2014-06-14 09:44:11.000 165 12545.10 80.15 54717.62 88888.00 2014-06-14 09:44:11.125 165 12545.08 80.12 54717.62 88888.00 2014-06-14 09:44:11.250 165 12544.98 80.15 54717.62 88888.00 2014-06-14 09:44:11.375 165 12544.98 80.17 54717.62 88888.00 2014-06-14 09:44:11.500 165 12544.98 80.17 54717.62 88888.00 2014-06-14 09:44:11.625 165 12544.98 80.12 54717.62 88888.00 2014-06-14 09:44:11.750 165 12545.02 80.15 54717.62 88888.00 2014-06-14 09:44:11.875 165 12545.02 80.17 54717.68 88888.00 2014-06-14 09:44:12.000 165 12545.02 80.15 54717.65 88888.00 2014-06-14 09:44:12.125 165 12545.05 80.15 54717.68 88888.00 2014-06-14 09:44:12.250 165 12545.05 80.17 54717.72 88888.00 2014-06-14 09:44:12.375 165 12545.08 80.20 54717.68 88888.00 2014-06-14 09:44:12.500 165 12545.05 80.17 54717.65 88888.00 2014-06-14 09:44:12.625 165 12545.02 80.15 54717.68 88888.00 2014-06-14 09:44:12.750 165 12545.02 80.15 54717.68 88888.00 2014-06-14 09:44:12.875 165 12545.02 80.17 54717.68 88888.00 2014-06-14 09:44:13.000 165 12544.95 80.17 54717.65 88888.00 2014-06-14 09:44:13.125 165 12544.92 80.17 54717.68 88888.00 2014-06-14 09:44:13.250 165 12544.98 80.20 54717.70 88888.00 2014-06-14 09:44:13.375 165 12545.02 80.20 54717.70 88888.00 2014-06-14 09:44:13.500 165 12545.05 80.20 54717.70 88888.00 2014-06-14 09:44:13.625 165 12545.08 80.25 54717.70 88888.00 2014-06-14 09:44:13.750 165 12545.10 80.22 54717.70 88888.00 2014-06-14 09:44:13.875 165 12545.05 80.20 54717.68 88888.00 2014-06-14 09:44:14.000 165 12545.02 80.17 54717.65 88888.00 2014-06-14 09:44:14.125 165 12545.02 80.17 54717.68 88888.00 2014-06-14 09:44:14.250 165 12545.00 80.15 54717.68 88888.00 2014-06-14 09:44:14.375 165 12545.00 80.20 54717.70 88888.00 2014-06-14 09:44:14.500 165 12545.00 80.20 54717.68 88888.00 2014-06-14 09:44:14.625 165 12544.98 80.22 54717.68 88888.00 2014-06-14 09:44:14.750 165 12545.02 80.22 54717.68 88888.00 2014-06-14 09:44:14.875 165 12545.05 80.20 54717.68 88888.00 2014-06-14 09:44:15.000 165 12545.05 80.20 54717.70 88888.00 2014-06-14 09:44:15.125 165 12545.02 80.22 54717.72 88888.00 2014-06-14 09:44:15.250 165 12545.02 80.25 54717.75 88888.00 2014-06-14 09:44:15.375 165 12545.10 80.30 54717.72 88888.00 2014-06-14 09:44:15.500 165 12545.15 80.30 54717.72 88888.00 2014-06-14 09:44:15.625 165 12545.15 80.25 54717.72 88888.00 2014-06-14 09:44:15.750 165 12545.15 80.25 54717.70 88888.00 2014-06-14 09:44:15.875 165 12545.12 80.22 54717.70 88888.00 2014-06-14 09:44:16.000 165 12545.08 80.20 54717.70 88888.00 2014-06-14 09:44:16.125 165 12545.05 80.22 54717.75 88888.00 2014-06-14 09:44:16.250 165 12545.12 80.25 54717.78 88888.00 2014-06-14 09:44:16.375 165 12545.10 80.22 54717.78 88888.00 2014-06-14 09:44:16.500 165 12545.05 80.25 54717.72 88888.00 2014-06-14 09:44:16.625 165 12545.10 80.25 54717.72 88888.00 2014-06-14 09:44:16.750 165 12545.10 80.25 54717.75 88888.00 2014-06-14 09:44:16.875 165 12545.05 80.22 54717.72 88888.00 2014-06-14 09:44:17.000 165 12545.08 80.25 54717.75 88888.00 2014-06-14 09:44:17.125 165 12545.05 80.22 54717.78 88888.00 2014-06-14 09:44:17.250 165 12545.00 80.22 54717.75 88888.00 2014-06-14 09:44:17.375 165 12545.00 80.22 54717.75 88888.00 2014-06-14 09:44:17.500 165 12544.98 80.22 54717.75 88888.00 2014-06-14 09:44:17.625 165 12544.98 80.25 54717.80 88888.00 2014-06-14 09:44:17.750 165 12545.00 80.25 54717.78 88888.00 2014-06-14 09:44:17.875 165 12545.02 80.25 54717.80 88888.00 2014-06-14 09:44:18.000 165 12544.98 80.28 54717.78 88888.00 2014-06-14 09:44:18.125 165 12545.05 80.22 54717.78 88888.00 2014-06-14 09:44:18.250 165 12545.08 80.20 54717.80 88888.00 2014-06-14 09:44:18.375 165 12545.10 80.20 54717.80 88888.00 2014-06-14 09:44:18.500 165 12545.05 80.22 54717.75 88888.00 2014-06-14 09:44:18.625 165 12545.00 80.22 54717.75 88888.00 2014-06-14 09:44:18.750 165 12544.98 80.20 54717.78 88888.00 2014-06-14 09:44:18.875 165 12545.02 80.22 54717.78 88888.00 2014-06-14 09:44:19.000 165 12544.95 80.25 54717.80 88888.00 2014-06-14 09:44:19.125 165 12544.92 80.22 54717.80 88888.00 2014-06-14 09:44:19.250 165 12544.98 80.25 54717.82 88888.00 2014-06-14 09:44:19.375 165 12545.10 80.25 54717.82 88888.00 2014-06-14 09:44:19.500 165 12545.02 80.25 54717.82 88888.00 2014-06-14 09:44:19.625 165 12545.00 80.25 54717.82 88888.00 2014-06-14 09:44:19.750 165 12545.00 80.28 54717.80 88888.00 2014-06-14 09:44:19.875 165 12545.05 80.30 54717.85 88888.00 2014-06-14 09:44:20.000 165 12545.08 80.30 54717.80 88888.00 2014-06-14 09:44:20.125 165 12545.08 80.33 54717.82 88888.00 2014-06-14 09:44:20.250 165 12544.95 80.30 54717.80 88888.00 2014-06-14 09:44:20.375 165 12544.98 80.33 54717.82 88888.00 2014-06-14 09:44:20.500 165 12545.02 80.30 54717.82 88888.00 2014-06-14 09:44:20.625 165 12544.98 80.30 54717.82 88888.00 2014-06-14 09:44:20.750 165 12544.95 80.33 54717.80 88888.00 2014-06-14 09:44:20.875 165 12545.00 80.30 54717.82 88888.00 2014-06-14 09:44:21.000 165 12545.00 80.28 54717.78 88888.00 2014-06-14 09:44:21.125 165 12545.00 80.30 54717.82 88888.00 2014-06-14 09:44:21.250 165 12544.98 80.33 54717.82 88888.00 2014-06-14 09:44:21.375 165 12544.98 80.35 54717.85 88888.00 2014-06-14 09:44:21.500 165 12544.98 80.35 54717.82 88888.00 2014-06-14 09:44:21.625 165 12545.00 80.33 54717.85 88888.00 2014-06-14 09:44:21.750 165 12545.02 80.33 54717.88 88888.00 2014-06-14 09:44:21.875 165 12545.10 80.33 54717.85 88888.00 2014-06-14 09:44:22.000 165 12545.02 80.33 54717.85 88888.00 2014-06-14 09:44:22.125 165 12545.02 80.35 54717.88 88888.00 2014-06-14 09:44:22.250 165 12545.08 80.38 54717.88 88888.00 2014-06-14 09:44:22.375 165 12545.08 80.40 54717.85 88888.00 2014-06-14 09:44:22.500 165 12545.00 80.38 54717.82 88888.00 2014-06-14 09:44:22.625 165 12545.00 80.40 54717.88 88888.00 2014-06-14 09:44:22.750 165 12545.10 80.42 54717.90 88888.00 2014-06-14 09:44:22.875 165 12545.15 80.42 54717.88 88888.00 2014-06-14 09:44:23.000 165 12545.17 80.40 54717.88 88888.00 2014-06-14 09:44:23.125 165 12545.17 80.40 54717.88 88888.00 2014-06-14 09:44:23.250 165 12545.15 80.38 54717.88 88888.00 2014-06-14 09:44:23.375 165 12545.20 80.38 54717.85 88888.00 2014-06-14 09:44:23.500 165 12545.20 80.38 54717.88 88888.00 2014-06-14 09:44:23.625 165 12545.23 80.42 54717.88 88888.00 2014-06-14 09:44:23.750 165 12545.25 80.40 54717.88 88888.00 2014-06-14 09:44:23.875 165 12545.20 80.40 54717.90 88888.00 2014-06-14 09:44:24.000 165 12545.20 80.35 54717.90 88888.00 2014-06-14 09:44:24.125 165 12545.20 80.38 54717.93 88888.00 2014-06-14 09:44:24.250 165 12545.23 80.38 54717.93 88888.00 2014-06-14 09:44:24.375 165 12545.25 80.40 54717.93 88888.00 2014-06-14 09:44:24.500 165 12545.25 80.40 54717.95 88888.00 2014-06-14 09:44:24.625 165 12545.23 80.38 54717.93 88888.00 2014-06-14 09:44:24.750 165 12545.25 80.38 54717.93 88888.00 2014-06-14 09:44:24.875 165 12545.20 80.38 54717.95 88888.00 2014-06-14 09:44:25.000 165 12545.20 80.40 54717.93 88888.00 2014-06-14 09:44:25.125 165 12545.17 80.40 54717.93 88888.00 2014-06-14 09:44:25.250 165 12545.12 80.42 54717.95 88888.00 2014-06-14 09:44:25.375 165 12545.20 80.45 54717.97 88888.00 2014-06-14 09:44:25.500 165 12545.23 80.45 54717.97 88888.00 2014-06-14 09:44:25.625 165 12545.17 80.42 54718.00 88888.00 2014-06-14 09:44:25.750 165 12545.20 80.42 54717.97 88888.00 2014-06-14 09:44:25.875 165 12545.25 80.45 54717.97 88888.00 2014-06-14 09:44:26.000 165 12545.27 80.45 54717.97 88888.00 2014-06-14 09:44:26.125 165 12545.27 80.45 54717.95 88888.00 2014-06-14 09:44:26.250 165 12545.20 80.42 54717.97 88888.00 2014-06-14 09:44:26.375 165 12545.20 80.45 54717.97 88888.00 2014-06-14 09:44:26.500 165 12545.20 80.45 54717.97 88888.00 2014-06-14 09:44:26.625 165 12545.23 80.45 54718.00 88888.00 2014-06-14 09:44:26.750 165 12545.23 80.42 54718.03 88888.00 2014-06-14 09:44:26.875 165 12545.20 80.45 54718.00 88888.00 2014-06-14 09:44:27.000 165 12545.20 80.47 54718.00 88888.00 2014-06-14 09:44:27.125 165 12545.25 80.47 54718.03 88888.00 2014-06-14 09:44:27.250 165 12545.17 80.45 54718.03 88888.00 2014-06-14 09:44:27.375 165 12545.15 80.47 54718.03 88888.00 2014-06-14 09:44:27.500 165 12545.20 80.47 54718.05 88888.00 2014-06-14 09:44:27.625 165 12545.20 80.50 54718.05 88888.00 2014-06-14 09:44:27.750 165 12545.17 80.53 54718.03 88888.00 2014-06-14 09:44:27.875 165 12545.17 80.50 54718.00 88888.00 2014-06-14 09:44:28.000 165 12545.20 80.50 54718.00 88888.00 2014-06-14 09:44:28.125 165 12545.20 80.55 54718.00 88888.00 2014-06-14 09:44:28.250 165 12545.20 80.50 54718.03 88888.00 2014-06-14 09:44:28.375 165 12545.25 80.53 54718.05 88888.00 2014-06-14 09:44:28.500 165 12545.27 80.50 54718.03 88888.00 2014-06-14 09:44:28.625 165 12545.20 80.53 54718.03 88888.00 2014-06-14 09:44:28.750 165 12545.23 80.53 54718.03 88888.00 2014-06-14 09:44:28.875 165 12545.27 80.50 54718.03 88888.00 2014-06-14 09:44:29.000 165 12545.30 80.50 54718.00 88888.00 2014-06-14 09:44:29.125 165 12545.23 80.50 54718.03 88888.00 2014-06-14 09:44:29.250 165 12545.12 80.50 54718.03 88888.00 2014-06-14 09:44:29.375 165 12545.20 80.47 54718.05 88888.00 2014-06-14 09:44:29.500 165 12545.20 80.47 54718.03 88888.00 2014-06-14 09:44:29.625 165 12545.20 80.50 54718.03 88888.00 2014-06-14 09:44:29.750 165 12545.25 80.50 54718.05 88888.00 2014-06-14 09:44:29.875 165 12545.27 80.55 54718.07 88888.00 2014-06-14 09:44:30.000 165 12545.20 80.55 54718.10 88888.00 2014-06-14 09:44:30.125 165 12545.17 80.53 54718.07 88888.00 2014-06-14 09:44:30.250 165 12545.12 80.50 54718.05 88888.00 2014-06-14 09:44:30.375 165 12545.20 80.53 54718.05 88888.00 2014-06-14 09:44:30.500 165 12545.23 80.55 54718.10 88888.00 2014-06-14 09:44:30.625 165 12545.15 80.55 54718.12 88888.00 2014-06-14 09:44:30.750 165 12545.10 80.55 54718.15 88888.00 2014-06-14 09:44:30.875 165 12545.12 80.55 54718.15 88888.00 2014-06-14 09:44:31.000 165 12545.20 80.53 54718.12 88888.00 2014-06-14 09:44:31.125 165 12545.15 80.53 54718.12 88888.00 2014-06-14 09:44:31.250 165 12545.15 80.50 54718.12 88888.00 2014-06-14 09:44:31.375 165 12545.20 80.53 54718.15 88888.00 2014-06-14 09:44:31.500 165 12545.20 80.53 54718.12 88888.00 2014-06-14 09:44:31.625 165 12545.15 80.55 54718.10 88888.00 2014-06-14 09:44:31.750 165 12545.15 80.53 54718.12 88888.00 2014-06-14 09:44:31.875 165 12545.17 80.50 54718.12 88888.00 2014-06-14 09:44:32.000 165 12545.15 80.53 54718.12 88888.00 2014-06-14 09:44:32.125 165 12545.15 80.58 54718.15 88888.00 2014-06-14 09:44:32.250 165 12545.20 80.53 54718.15 88888.00 2014-06-14 09:44:32.375 165 12545.30 80.55 54718.12 88888.00 2014-06-14 09:44:32.500 165 12545.30 80.55 54718.12 88888.00 2014-06-14 09:44:32.625 165 12545.30 80.53 54718.10 88888.00 2014-06-14 09:44:32.750 165 12545.30 80.53 54718.15 88888.00 2014-06-14 09:44:32.875 165 12545.33 80.55 54718.15 88888.00 2014-06-14 09:44:33.000 165 12545.30 80.55 54718.15 88888.00 2014-06-14 09:44:33.125 165 12545.25 80.60 54718.18 88888.00 2014-06-14 09:44:33.250 165 12545.23 80.53 54718.18 88888.00 2014-06-14 09:44:33.375 165 12545.25 80.53 54718.20 88888.00 2014-06-14 09:44:33.500 165 12545.27 80.50 54718.20 88888.00 2014-06-14 09:44:33.625 165 12545.35 80.53 54718.18 88888.00 2014-06-14 09:44:33.750 165 12545.35 80.53 54718.18 88888.00 2014-06-14 09:44:33.875 165 12545.30 80.55 54718.18 88888.00 2014-06-14 09:44:34.000 165 12545.27 80.53 54718.15 88888.00 2014-06-14 09:44:34.125 165 12545.25 80.53 54718.18 88888.00 2014-06-14 09:44:34.250 165 12545.20 80.55 54718.20 88888.00 2014-06-14 09:44:34.375 165 12545.25 80.55 54718.18 88888.00 2014-06-14 09:44:34.500 165 12545.20 80.53 54718.18 88888.00 2014-06-14 09:44:34.625 165 12545.15 80.55 54718.15 88888.00 2014-06-14 09:44:34.750 165 12545.17 80.53 54718.18 88888.00 2014-06-14 09:44:34.875 165 12545.23 80.55 54718.18 88888.00 2014-06-14 09:44:35.000 165 12545.25 80.55 54718.20 88888.00 2014-06-14 09:44:35.125 165 12545.25 80.55 54718.20 88888.00 2014-06-14 09:44:35.250 165 12545.17 80.50 54718.18 88888.00 2014-06-14 09:44:35.375 165 12545.17 80.53 54718.20 88888.00 2014-06-14 09:44:35.500 165 12545.17 80.55 54718.18 88888.00 2014-06-14 09:44:35.625 165 12545.20 80.55 54718.20 88888.00 2014-06-14 09:44:35.750 165 12545.17 80.55 54718.22 88888.00 2014-06-14 09:44:35.875 165 12545.17 80.58 54718.25 88888.00 2014-06-14 09:44:36.000 165 12545.27 80.60 54718.22 88888.00 2014-06-14 09:44:36.125 165 12545.30 80.58 54718.25 88888.00 2014-06-14 09:44:36.250 165 12545.33 80.55 54718.28 88888.00 2014-06-14 09:44:36.375 165 12545.27 80.55 54718.25 88888.00 2014-06-14 09:44:36.500 165 12545.23 80.60 54718.28 88888.00 2014-06-14 09:44:36.625 165 12545.17 80.58 54718.25 88888.00 2014-06-14 09:44:36.750 165 12545.15 80.53 54718.25 88888.00 2014-06-14 09:44:36.875 165 12545.23 80.55 54718.28 88888.00 2014-06-14 09:44:37.000 165 12545.20 80.55 54718.30 88888.00 2014-06-14 09:44:37.125 165 12545.10 80.58 54718.32 88888.00 2014-06-14 09:44:37.250 165 12545.12 80.60 54718.32 88888.00 2014-06-14 09:44:37.375 165 12545.10 80.58 54718.30 88888.00 2014-06-14 09:44:37.500 165 12545.08 80.55 54718.28 88888.00 2014-06-14 09:44:37.625 165 12545.15 80.53 54718.28 88888.00 2014-06-14 09:44:37.750 165 12545.20 80.53 54718.28 88888.00 2014-06-14 09:44:37.875 165 12545.15 80.53 54718.30 88888.00 2014-06-14 09:44:38.000 165 12545.17 80.53 54718.30 88888.00 2014-06-14 09:44:38.125 165 12545.17 80.55 54718.28 88888.00 2014-06-14 09:44:38.250 165 12545.08 80.50 54718.30 88888.00 2014-06-14 09:44:38.375 165 12545.10 80.53 54718.32 88888.00 2014-06-14 09:44:38.500 165 12545.20 80.58 54718.30 88888.00 2014-06-14 09:44:38.625 165 12545.23 80.55 54718.30 88888.00 2014-06-14 09:44:38.750 165 12545.20 80.60 54718.32 88888.00 2014-06-14 09:44:38.875 165 12545.17 80.58 54718.32 88888.00 2014-06-14 09:44:39.000 165 12545.17 80.55 54718.32 88888.00 2014-06-14 09:44:39.125 165 12545.15 80.55 54718.32 88888.00 2014-06-14 09:44:39.250 165 12545.15 80.55 54718.32 88888.00 2014-06-14 09:44:39.375 165 12545.23 80.55 54718.32 88888.00 2014-06-14 09:44:39.500 165 12545.25 80.58 54718.32 88888.00 2014-06-14 09:44:39.625 165 12545.33 80.58 54718.35 88888.00 2014-06-14 09:44:39.750 165 12545.35 80.58 54718.35 88888.00 2014-06-14 09:44:39.875 165 12545.30 80.55 54718.35 88888.00 2014-06-14 09:44:40.000 165 12545.25 80.58 54718.32 88888.00 2014-06-14 09:44:40.125 165 12545.20 80.58 54718.35 88888.00 2014-06-14 09:44:40.250 165 12545.17 80.55 54718.35 88888.00 2014-06-14 09:44:40.375 165 12545.25 80.55 54718.32 88888.00 2014-06-14 09:44:40.500 165 12545.30 80.58 54718.35 88888.00 2014-06-14 09:44:40.625 165 12545.23 80.58 54718.38 88888.00 2014-06-14 09:44:40.750 165 12545.23 80.55 54718.35 88888.00 2014-06-14 09:44:40.875 165 12545.23 80.60 54718.35 88888.00 2014-06-14 09:44:41.000 165 12545.25 80.58 54718.38 88888.00 2014-06-14 09:44:41.125 165 12545.30 80.60 54718.38 88888.00 2014-06-14 09:44:41.250 165 12545.30 80.62 54718.38 88888.00 2014-06-14 09:44:41.375 165 12545.30 80.62 54718.38 88888.00 2014-06-14 09:44:41.500 165 12545.30 80.58 54718.38 88888.00 2014-06-14 09:44:41.625 165 12545.35 80.60 54718.40 88888.00 2014-06-14 09:44:41.750 165 12545.38 80.60 54718.40 88888.00 2014-06-14 09:44:41.875 165 12545.35 80.58 54718.40 88888.00 2014-06-14 09:44:42.000 165 12545.38 80.60 54718.43 88888.00 2014-06-14 09:44:42.125 165 12545.40 80.62 54718.43 88888.00 2014-06-14 09:44:42.250 165 12545.35 80.62 54718.45 88888.00 2014-06-14 09:44:42.375 165 12545.30 80.60 54718.40 88888.00 2014-06-14 09:44:42.500 165 12545.27 80.55 54718.43 88888.00 2014-06-14 09:44:42.625 165 12545.30 80.58 54718.43 88888.00 2014-06-14 09:44:42.750 165 12545.33 80.60 54718.43 88888.00 2014-06-14 09:44:42.875 165 12545.27 80.62 54718.45 88888.00 2014-06-14 09:44:43.000 165 12545.33 80.62 54718.43 88888.00 2014-06-14 09:44:43.125 165 12545.33 80.65 54718.43 88888.00 2014-06-14 09:44:43.250 165 12545.33 80.62 54718.43 88888.00 2014-06-14 09:44:43.375 165 12545.40 80.62 54718.43 88888.00 2014-06-14 09:44:43.500 165 12545.35 80.62 54718.45 88888.00 2014-06-14 09:44:43.625 165 12545.27 80.60 54718.45 88888.00 2014-06-14 09:44:43.750 165 12545.30 80.60 54718.45 88888.00 2014-06-14 09:44:43.875 165 12545.35 80.62 54718.45 88888.00 2014-06-14 09:44:44.000 165 12545.35 80.62 54718.45 88888.00 2014-06-14 09:44:44.125 165 12545.27 80.60 54718.47 88888.00 2014-06-14 09:44:44.250 165 12545.23 80.58 54718.45 88888.00 2014-06-14 09:44:44.375 165 12545.30 80.60 54718.43 88888.00 2014-06-14 09:44:44.500 165 12545.33 80.62 54718.45 88888.00 2014-06-14 09:44:44.625 165 12545.38 80.62 54718.45 88888.00 2014-06-14 09:44:44.750 165 12545.35 80.60 54718.45 88888.00 2014-06-14 09:44:44.875 165 12545.33 80.60 54718.45 88888.00 2014-06-14 09:44:45.000 165 12545.33 80.55 54718.45 88888.00 2014-06-14 09:44:45.125 165 12545.33 80.58 54718.47 88888.00 2014-06-14 09:44:45.250 165 12545.25 80.53 54718.45 88888.00 2014-06-14 09:44:45.375 165 12545.30 80.53 54718.47 88888.00 2014-06-14 09:44:45.500 165 12545.27 80.55 54718.47 88888.00 2014-06-14 09:44:45.625 165 12545.23 80.58 54718.45 88888.00 2014-06-14 09:44:45.750 165 12545.23 80.58 54718.47 88888.00 2014-06-14 09:44:45.875 165 12545.27 80.60 54718.47 88888.00 2014-06-14 09:44:46.000 165 12545.33 80.60 54718.47 88888.00 2014-06-14 09:44:46.125 165 12545.33 80.55 54718.50 88888.00 2014-06-14 09:44:46.250 165 12545.25 80.53 54718.53 88888.00 2014-06-14 09:44:46.375 165 12545.33 80.55 54718.55 88888.00 2014-06-14 09:44:46.500 165 12545.33 80.58 54718.53 88888.00 2014-06-14 09:44:46.625 165 12545.33 80.60 54718.53 88888.00 2014-06-14 09:44:46.750 165 12545.33 80.60 54718.53 88888.00 2014-06-14 09:44:46.875 165 12545.25 80.58 54718.53 88888.00 2014-06-14 09:44:47.000 165 12545.25 80.55 54718.55 88888.00 2014-06-14 09:44:47.125 165 12545.30 80.58 54718.55 88888.00 2014-06-14 09:44:47.250 165 12545.33 80.58 54718.57 88888.00 2014-06-14 09:44:47.375 165 12545.38 80.58 54718.55 88888.00 2014-06-14 09:44:47.500 165 12545.35 80.60 54718.57 88888.00 2014-06-14 09:44:47.625 165 12545.33 80.60 54718.57 88888.00 2014-06-14 09:44:47.750 165 12545.35 80.60 54718.57 88888.00 2014-06-14 09:44:47.875 165 12545.35 80.58 54718.60 88888.00 2014-06-14 09:44:48.000 165 12545.40 80.55 54718.57 88888.00 2014-06-14 09:44:48.125 165 12545.40 80.58 54718.60 88888.00 2014-06-14 09:44:48.250 165 12545.40 80.58 54718.60 88888.00 2014-06-14 09:44:48.375 165 12545.40 80.58 54718.57 88888.00 2014-06-14 09:44:48.500 165 12545.35 80.58 54718.57 88888.00 2014-06-14 09:44:48.625 165 12545.25 80.58 54718.57 88888.00 2014-06-14 09:44:48.750 165 12545.30 80.55 54718.57 88888.00 2014-06-14 09:44:48.875 165 12545.33 80.58 54718.60 88888.00 2014-06-14 09:44:49.000 165 12545.35 80.60 54718.60 88888.00 2014-06-14 09:44:49.125 165 12545.30 80.60 54718.60 88888.00 2014-06-14 09:44:49.250 165 12545.27 80.58 54718.60 88888.00 2014-06-14 09:44:49.375 165 12545.35 80.58 54718.62 88888.00 2014-06-14 09:44:49.500 165 12545.38 80.55 54718.62 88888.00 2014-06-14 09:44:49.625 165 12545.35 80.55 54718.62 88888.00 2014-06-14 09:44:49.750 165 12545.33 80.55 54718.60 88888.00 2014-06-14 09:44:49.875 165 12545.35 80.58 54718.60 88888.00 2014-06-14 09:44:50.000 165 12545.35 80.58 54718.60 88888.00 2014-06-14 09:44:50.125 165 12545.35 80.55 54718.60 88888.00 2014-06-14 09:44:50.250 165 12545.30 80.53 54718.60 88888.00 2014-06-14 09:44:50.375 165 12545.35 80.58 54718.62 88888.00 2014-06-14 09:44:50.500 165 12545.33 80.58 54718.60 88888.00 2014-06-14 09:44:50.625 165 12545.30 80.58 54718.62 88888.00 2014-06-14 09:44:50.750 165 12545.35 80.60 54718.62 88888.00 2014-06-14 09:44:50.875 165 12545.35 80.58 54718.60 88888.00 2014-06-14 09:44:51.000 165 12545.35 80.58 54718.57 88888.00 2014-06-14 09:44:51.125 165 12545.35 80.60 54718.55 88888.00 2014-06-14 09:44:51.250 165 12545.38 80.58 54718.62 88888.00 2014-06-14 09:44:51.375 165 12545.42 80.58 54718.65 88888.00 2014-06-14 09:44:51.500 165 12545.40 80.55 54718.65 88888.00 2014-06-14 09:44:51.625 165 12545.38 80.58 54718.62 88888.00 2014-06-14 09:44:51.750 165 12545.38 80.58 54718.62 88888.00 2014-06-14 09:44:51.875 165 12545.42 80.58 54718.62 88888.00 2014-06-14 09:44:52.000 165 12545.45 80.55 54718.62 88888.00 2014-06-14 09:44:52.125 165 12545.38 80.55 54718.62 88888.00 2014-06-14 09:44:52.250 165 12545.27 80.55 54718.62 88888.00 2014-06-14 09:44:52.375 165 12545.33 80.55 54718.62 88888.00 2014-06-14 09:44:52.500 165 12545.38 80.58 54718.65 88888.00 2014-06-14 09:44:52.625 165 12545.40 80.60 54718.60 88888.00 2014-06-14 09:44:52.750 165 12545.35 80.58 54718.62 88888.00 2014-06-14 09:44:52.875 165 12545.35 80.58 54718.65 88888.00 2014-06-14 09:44:53.000 165 12545.35 80.58 54718.65 88888.00 2014-06-14 09:44:53.125 165 12545.35 80.55 54718.65 88888.00 2014-06-14 09:44:53.250 165 12545.33 80.55 54718.68 88888.00 2014-06-14 09:44:53.375 165 12545.35 80.58 54718.65 88888.00 2014-06-14 09:44:53.500 165 12545.35 80.58 54718.65 88888.00 2014-06-14 09:44:53.625 165 12545.40 80.55 54718.65 88888.00 2014-06-14 09:44:53.750 165 12545.40 80.55 54718.68 88888.00 2014-06-14 09:44:53.875 165 12545.42 80.58 54718.68 88888.00 2014-06-14 09:44:54.000 165 12545.50 80.55 54718.68 88888.00 2014-06-14 09:44:54.125 165 12545.55 80.55 54718.72 88888.00 2014-06-14 09:44:54.250 165 12545.45 80.53 54718.72 88888.00 2014-06-14 09:44:54.375 165 12545.38 80.53 54718.70 88888.00 2014-06-14 09:44:54.500 165 12545.35 80.55 54718.78 88888.00 2014-06-14 09:44:54.625 165 12545.33 80.55 54718.75 88888.00 2014-06-14 09:44:54.750 165 12545.35 80.55 54718.70 88888.00 2014-06-14 09:44:54.875 165 12545.38 80.50 54718.70 88888.00 2014-06-14 09:44:55.000 165 12545.35 80.50 54718.70 88888.00 2014-06-14 09:44:55.125 165 12545.42 80.50 54718.72 88888.00 2014-06-14 09:44:55.250 165 12545.35 80.47 54718.75 88888.00 2014-06-14 09:44:55.375 165 12545.30 80.50 54718.75 88888.00 2014-06-14 09:44:55.500 165 12545.30 80.50 54718.72 88888.00 2014-06-14 09:44:55.625 165 12545.42 80.53 54718.72 88888.00 2014-06-14 09:44:55.750 165 12545.48 80.53 54718.75 88888.00 2014-06-14 09:44:55.875 165 12545.45 80.55 54718.78 88888.00 2014-06-14 09:44:56.000 165 12545.40 80.55 54718.78 88888.00 2014-06-14 09:44:56.125 165 12545.40 80.53 54718.75 88888.00 2014-06-14 09:44:56.250 165 12545.38 80.45 54718.75 88888.00 2014-06-14 09:44:56.375 165 12545.42 80.47 54718.75 88888.00 2014-06-14 09:44:56.500 165 12545.45 80.50 54718.78 88888.00 2014-06-14 09:44:56.625 165 12545.42 80.50 54718.78 88888.00 2014-06-14 09:44:56.750 165 12545.35 80.50 54718.78 88888.00 2014-06-14 09:44:56.875 165 12545.35 80.47 54718.80 88888.00 2014-06-14 09:44:57.000 165 12545.38 80.50 54718.78 88888.00 2014-06-14 09:44:57.125 165 12545.42 80.50 54718.78 88888.00 2014-06-14 09:44:57.250 165 12545.42 80.53 54718.80 88888.00 2014-06-14 09:44:57.375 165 12545.45 80.50 54718.80 88888.00 2014-06-14 09:44:57.500 165 12545.40 80.47 54718.78 88888.00 2014-06-14 09:44:57.625 165 12545.42 80.50 54718.78 88888.00 2014-06-14 09:44:57.750 165 12545.42 80.53 54718.80 88888.00 2014-06-14 09:44:57.875 165 12545.45 80.50 54718.80 88888.00 2014-06-14 09:44:58.000 165 12545.40 80.50 54718.80 88888.00 2014-06-14 09:44:58.125 165 12545.33 80.47 54718.80 88888.00 2014-06-14 09:44:58.250 165 12545.25 80.45 54718.80 88888.00 2014-06-14 09:44:58.375 165 12545.30 80.47 54718.80 88888.00 2014-06-14 09:44:58.500 165 12545.27 80.45 54718.82 88888.00 2014-06-14 09:44:58.625 165 12545.25 80.47 54718.80 88888.00 2014-06-14 09:44:58.750 165 12545.25 80.45 54718.80 88888.00 2014-06-14 09:44:58.875 165 12545.27 80.45 54718.80 88888.00 2014-06-14 09:44:59.000 165 12545.27 80.42 54718.80 88888.00 2014-06-14 09:44:59.125 165 12545.33 80.40 54718.80 88888.00 2014-06-14 09:44:59.250 165 12545.35 80.42 54718.82 88888.00 2014-06-14 09:44:59.375 165 12545.40 80.42 54718.82 88888.00 2014-06-14 09:44:59.500 165 12545.38 80.45 54718.82 88888.00 2014-06-14 09:44:59.625 165 12545.42 80.45 54718.85 88888.00 2014-06-14 09:44:59.750 165 12545.45 80.42 54718.88 88888.00 2014-06-14 09:44:59.875 165 12545.45 80.45 54718.88 88888.00 2014-06-14 09:45:00.000 165 12545.35 80.45 54718.90 88888.00 2014-06-14 09:45:00.125 165 12545.35 80.45 54718.88 88888.00 2014-06-14 09:45:00.250 165 12545.35 80.42 54718.88 88888.00 2014-06-14 09:45:00.375 165 12545.33 80.47 54718.88 88888.00 2014-06-14 09:45:00.500 165 12545.30 80.45 54718.88 88888.00 2014-06-14 09:45:00.625 165 12545.30 80.47 54718.90 88888.00 2014-06-14 09:45:00.750 165 12545.33 80.47 54718.88 88888.00 2014-06-14 09:45:00.875 165 12545.38 80.42 54718.85 88888.00 2014-06-14 09:45:01.000 165 12545.45 80.40 54718.88 88888.00 2014-06-14 09:45:01.125 165 12545.45 80.40 54718.93 88888.00 2014-06-14 09:45:01.250 165 12545.35 80.38 54718.90 88888.00 2014-06-14 09:45:01.375 165 12545.38 80.40 54718.93 88888.00 2014-06-14 09:45:01.500 165 12545.35 80.42 54718.90 88888.00 2014-06-14 09:45:01.625 165 12545.33 80.40 54718.90 88888.00 2014-06-14 09:45:01.750 165 12545.33 80.42 54718.90 88888.00 2014-06-14 09:45:01.875 165 12545.33 80.42 54718.90 88888.00 2014-06-14 09:45:02.000 165 12545.35 80.38 54718.88 88888.00 2014-06-14 09:45:02.125 165 12545.40 80.40 54718.90 88888.00 2014-06-14 09:45:02.250 165 12545.40 80.38 54718.90 88888.00 2014-06-14 09:45:02.375 165 12545.42 80.40 54718.93 88888.00 2014-06-14 09:45:02.500 165 12545.40 80.42 54718.95 88888.00 2014-06-14 09:45:02.625 165 12545.42 80.42 54718.97 88888.00 2014-06-14 09:45:02.750 165 12545.38 80.40 54718.95 88888.00 2014-06-14 09:45:02.875 165 12545.33 80.42 54718.93 88888.00 2014-06-14 09:45:03.000 165 12545.27 80.42 54718.93 88888.00 2014-06-14 09:45:03.125 165 12545.33 80.40 54718.95 88888.00 2014-06-14 09:45:03.250 165 12545.35 80.42 54718.95 88888.00 2014-06-14 09:45:03.375 165 12545.40 80.42 54718.97 88888.00 2014-06-14 09:45:03.500 165 12545.40 80.45 54719.00 88888.00 2014-06-14 09:45:03.625 165 12545.38 80.45 54718.97 88888.00 2014-06-14 09:45:03.750 165 12545.33 80.45 54718.97 88888.00 2014-06-14 09:45:03.875 165 12545.33 80.42 54718.95 88888.00 2014-06-14 09:45:04.000 165 12545.30 80.38 54718.97 88888.00 2014-06-14 09:45:04.125 165 12545.33 80.38 54719.00 88888.00 2014-06-14 09:45:04.250 165 12545.25 80.35 54718.97 88888.00 2014-06-14 09:45:04.375 165 12545.27 80.38 54718.97 88888.00 2014-06-14 09:45:04.500 165 12545.33 80.40 54719.00 88888.00 2014-06-14 09:45:04.625 165 12545.27 80.42 54719.00 88888.00 2014-06-14 09:45:04.750 165 12545.27 80.40 54718.97 88888.00 2014-06-14 09:45:04.875 165 12545.35 80.38 54718.97 88888.00 2014-06-14 09:45:05.000 165 12545.33 80.38 54718.97 88888.00 2014-06-14 09:45:05.125 165 12545.27 80.38 54718.97 88888.00 2014-06-14 09:45:05.250 165 12545.25 80.33 54718.97 88888.00 2014-06-14 09:45:05.375 165 12545.30 80.35 54719.03 88888.00 2014-06-14 09:45:05.500 165 12545.30 80.35 54719.03 88888.00 2014-06-14 09:45:05.625 165 12545.30 80.35 54719.00 88888.00 2014-06-14 09:45:05.750 165 12545.27 80.40 54719.05 88888.00 2014-06-14 09:45:05.875 165 12545.30 80.35 54719.05 88888.00 2014-06-14 09:45:06.000 165 12545.25 80.30 54719.03 88888.00 2014-06-14 09:45:06.125 165 12545.30 80.33 54719.03 88888.00 2014-06-14 09:45:06.250 165 12545.27 80.33 54719.03 88888.00 2014-06-14 09:45:06.375 165 12545.27 80.30 54719.03 88888.00 2014-06-14 09:45:06.500 165 12545.30 80.33 54719.03 88888.00 2014-06-14 09:45:06.625 165 12545.30 80.35 54719.05 88888.00 2014-06-14 09:45:06.750 165 12545.27 80.38 54719.07 88888.00 2014-06-14 09:45:06.875 165 12545.27 80.38 54719.07 88888.00 2014-06-14 09:45:07.000 165 12545.27 80.35 54719.05 88888.00 2014-06-14 09:45:07.125 165 12545.23 80.33 54719.05 88888.00 2014-06-14 09:45:07.250 165 12545.17 80.33 54719.07 88888.00 2014-06-14 09:45:07.375 165 12545.23 80.35 54719.07 88888.00 2014-06-14 09:45:07.500 165 12545.23 80.33 54719.10 88888.00 2014-06-14 09:45:07.625 165 12545.23 80.33 54719.10 88888.00 2014-06-14 09:45:07.750 165 12545.23 80.28 54719.10 88888.00 2014-06-14 09:45:07.875 165 12545.23 80.28 54719.10 88888.00 2014-06-14 09:45:08.000 165 12545.25 80.25 54719.07 88888.00 2014-06-14 09:45:08.125 165 12545.25 80.25 54719.07 88888.00 2014-06-14 09:45:08.250 165 12545.20 80.25 54719.05 88888.00 2014-06-14 09:45:08.375 165 12545.17 80.25 54719.07 88888.00 2014-06-14 09:45:08.500 165 12545.17 80.30 54719.07 88888.00 2014-06-14 09:45:08.625 165 12545.20 80.28 54719.10 88888.00 2014-06-14 09:45:08.750 165 12545.20 80.25 54719.10 88888.00 2014-06-14 09:45:08.875 165 12545.12 80.28 54719.07 88888.00 2014-06-14 09:45:09.000 165 12545.15 80.25 54719.05 88888.00 2014-06-14 09:45:09.125 165 12545.20 80.22 54719.07 88888.00 2014-06-14 09:45:09.250 165 12545.20 80.22 54719.10 88888.00 2014-06-14 09:45:09.375 165 12545.23 80.22 54719.07 88888.00 2014-06-14 09:45:09.500 165 12545.15 80.22 54719.07 88888.00 2014-06-14 09:45:09.625 165 12545.10 80.22 54719.05 88888.00 2014-06-14 09:45:09.750 165 12545.08 80.22 54719.10 88888.00 2014-06-14 09:45:09.875 165 12545.10 80.17 54719.10 88888.00 2014-06-14 09:45:10.000 165 12545.05 80.12 54719.05 88888.00 2014-06-14 09:45:10.125 165 12545.08 80.12 54719.07 88888.00 2014-06-14 09:45:10.250 165 12545.08 80.15 54719.10 88888.00 2014-06-14 09:45:10.375 165 12545.17 80.15 54719.10 88888.00 2014-06-14 09:45:10.500 165 12545.23 80.15 54719.10 88888.00 2014-06-14 09:45:10.625 165 12545.20 80.15 54719.07 88888.00 2014-06-14 09:45:10.750 165 12545.15 80.12 54719.10 88888.00 2014-06-14 09:45:10.875 165 12545.15 80.12 54719.15 88888.00 2014-06-14 09:45:11.000 165 12545.20 80.17 54719.15 88888.00 2014-06-14 09:45:11.125 165 12545.20 80.17 54719.12 88888.00 2014-06-14 09:45:11.250 165 12545.17 80.15 54719.12 88888.00 2014-06-14 09:45:11.375 165 12545.20 80.15 54719.12 88888.00 2014-06-14 09:45:11.500 165 12545.23 80.15 54719.12 88888.00 2014-06-14 09:45:11.625 165 12545.15 80.12 54719.12 88888.00 2014-06-14 09:45:11.750 165 12545.23 80.12 54719.18 88888.00 2014-06-14 09:45:11.875 165 12545.27 80.15 54719.15 88888.00 2014-06-14 09:45:12.000 165 12545.30 80.15 54719.18 88888.00 2014-06-14 09:45:12.125 165 12545.25 80.15 54719.18 88888.00 2014-06-14 09:45:12.250 165 12545.15 80.12 54719.18 88888.00 2014-06-14 09:45:12.375 165 12545.17 80.15 54719.18 88888.00 2014-06-14 09:45:12.500 165 12545.15 80.15 54719.15 88888.00 2014-06-14 09:45:12.625 165 12545.12 80.15 54719.18 88888.00 2014-06-14 09:45:12.750 165 12545.15 80.12 54719.20 88888.00 2014-06-14 09:45:12.875 165 12545.20 80.15 54719.22 88888.00 2014-06-14 09:45:13.000 165 12545.17 80.10 54719.20 88888.00 2014-06-14 09:45:13.125 165 12545.20 80.12 54719.20 88888.00 2014-06-14 09:45:13.250 165 12545.15 80.10 54719.20 88888.00 2014-06-14 09:45:13.375 165 12545.17 80.12 54719.20 88888.00 2014-06-14 09:45:13.500 165 12545.20 80.15 54719.20 88888.00 2014-06-14 09:45:13.625 165 12545.23 80.15 54719.18 88888.00 2014-06-14 09:45:13.750 165 12545.25 80.12 54719.20 88888.00 2014-06-14 09:45:13.875 165 12545.25 80.05 54719.20 88888.00 2014-06-14 09:45:14.000 165 12545.17 80.08 54719.18 88888.00 2014-06-14 09:45:14.125 165 12545.15 80.10 54719.18 88888.00 2014-06-14 09:45:14.250 165 12545.10 80.05 54719.20 88888.00 2014-06-14 09:45:14.375 165 12545.10 80.08 54719.18 88888.00 2014-06-14 09:45:14.500 165 12545.05 80.05 54719.18 88888.00 2014-06-14 09:45:14.625 165 12545.10 80.05 54719.20 88888.00 2014-06-14 09:45:14.750 165 12545.15 80.10 54719.20 88888.00 2014-06-14 09:45:14.875 165 12545.15 80.10 54719.22 88888.00 2014-06-14 09:45:15.000 165 12545.05 80.08 54719.20 88888.00 2014-06-14 09:45:15.125 165 12545.02 80.05 54719.20 88888.00 2014-06-14 09:45:15.250 165 12545.05 80.08 54719.20 88888.00 2014-06-14 09:45:15.375 165 12545.10 80.08 54719.20 88888.00 2014-06-14 09:45:15.500 165 12545.12 80.05 54719.20 88888.00 2014-06-14 09:45:15.625 165 12545.15 80.03 54719.22 88888.00 2014-06-14 09:45:15.750 165 12545.15 80.03 54719.20 88888.00 2014-06-14 09:45:15.875 165 12545.08 80.03 54719.20 88888.00 2014-06-14 09:45:16.000 165 12545.08 80.03 54719.22 88888.00 2014-06-14 09:45:16.125 165 12545.10 80.03 54719.22 88888.00 2014-06-14 09:45:16.250 165 12545.08 80.00 54719.25 88888.00 2014-06-14 09:45:16.375 165 12545.10 80.00 54719.22 88888.00 2014-06-14 09:45:16.500 165 12545.10 80.03 54719.25 88888.00 2014-06-14 09:45:16.625 165 12545.08 80.05 54719.22 88888.00 2014-06-14 09:45:16.750 165 12545.10 80.03 54719.22 88888.00 2014-06-14 09:45:16.875 165 12545.10 80.00 54719.22 88888.00 2014-06-14 09:45:17.000 165 12545.08 80.00 54719.22 88888.00 2014-06-14 09:45:17.125 165 12545.08 80.00 54719.25 88888.00 2014-06-14 09:45:17.250 165 12545.12 79.95 54719.22 88888.00 2014-06-14 09:45:17.375 165 12545.15 79.97 54719.25 88888.00 2014-06-14 09:45:17.500 165 12545.08 80.00 54719.25 88888.00 2014-06-14 09:45:17.625 165 12545.12 79.97 54719.28 88888.00 2014-06-14 09:45:17.750 165 12545.12 79.97 54719.28 88888.00 2014-06-14 09:45:17.875 165 12545.10 79.97 54719.25 88888.00 2014-06-14 09:45:18.000 165 12545.10 79.97 54719.25 88888.00 2014-06-14 09:45:18.125 165 12545.12 79.95 54719.30 88888.00 2014-06-14 09:45:18.250 165 12545.12 79.97 54719.35 88888.00 2014-06-14 09:45:18.375 165 12545.15 79.97 54719.30 88888.00 2014-06-14 09:45:18.500 165 12545.12 79.95 54719.28 88888.00 2014-06-14 09:45:18.625 165 12545.17 79.97 54719.28 88888.00 2014-06-14 09:45:18.750 165 12545.15 79.95 54719.28 88888.00 2014-06-14 09:45:18.875 165 12545.23 79.92 54719.25 88888.00 2014-06-14 09:45:19.000 165 12545.20 79.92 54719.25 88888.00 2014-06-14 09:45:19.125 165 12545.12 79.95 54719.28 88888.00 2014-06-14 09:45:19.250 165 12545.08 79.95 54719.28 88888.00 2014-06-14 09:45:19.375 165 12545.17 79.95 54719.32 88888.00 2014-06-14 09:45:19.500 165 12545.20 79.92 54719.32 88888.00 2014-06-14 09:45:19.625 165 12545.20 79.92 54719.30 88888.00 2014-06-14 09:45:19.750 165 12545.23 79.92 54719.28 88888.00 2014-06-14 09:45:19.875 165 12545.17 79.90 54719.28 88888.00 2014-06-14 09:45:20.000 165 12545.20 79.90 54719.28 88888.00 2014-06-14 09:45:20.125 165 12545.17 79.90 54719.25 88888.00 2014-06-14 09:45:20.250 165 12545.15 79.90 54719.30 88888.00 2014-06-14 09:45:20.375 165 12545.15 79.90 54719.28 88888.00 2014-06-14 09:45:20.500 165 12545.17 79.88 54719.30 88888.00 2014-06-14 09:45:20.625 165 12545.12 79.88 54719.30 88888.00 2014-06-14 09:45:20.750 165 12545.08 79.88 54719.28 88888.00 2014-06-14 09:45:20.875 165 12545.10 79.88 54719.28 88888.00 2014-06-14 09:45:21.000 165 12545.10 79.88 54719.28 88888.00 2014-06-14 09:45:21.125 165 12545.12 79.88 54719.30 88888.00 2014-06-14 09:45:21.250 165 12545.05 79.88 54719.30 88888.00 2014-06-14 09:45:21.375 165 12545.10 79.85 54719.30 88888.00 2014-06-14 09:45:21.500 165 12545.12 79.88 54719.30 88888.00 2014-06-14 09:45:21.625 165 12545.17 79.88 54719.32 88888.00 2014-06-14 09:45:21.750 165 12545.17 79.88 54719.32 88888.00 2014-06-14 09:45:21.875 165 12545.12 79.88 54719.32 88888.00 2014-06-14 09:45:22.000 165 12545.10 79.85 54719.32 88888.00 2014-06-14 09:45:22.125 165 12545.12 79.85 54719.32 88888.00 2014-06-14 09:45:22.250 165 12545.12 79.80 54719.30 88888.00 2014-06-14 09:45:22.375 165 12545.08 79.83 54719.28 88888.00 2014-06-14 09:45:22.500 165 12545.05 79.83 54719.28 88888.00 2014-06-14 09:45:22.625 165 12545.08 79.85 54719.30 88888.00 2014-06-14 09:45:22.750 165 12545.05 79.83 54719.30 88888.00 2014-06-14 09:45:22.875 165 12545.10 79.80 54719.30 88888.00 2014-06-14 09:45:23.000 165 12545.15 79.80 54719.30 88888.00 2014-06-14 09:45:23.125 165 12545.20 79.80 54719.32 88888.00 2014-06-14 09:45:23.250 165 12545.15 79.80 54719.35 88888.00 2014-06-14 09:45:23.375 165 12545.12 79.78 54719.35 88888.00 2014-06-14 09:45:23.500 165 12545.08 79.75 54719.35 88888.00 2014-06-14 09:45:23.625 165 12545.08 79.75 54719.32 88888.00 2014-06-14 09:45:23.750 165 12545.12 79.78 54719.38 88888.00 2014-06-14 09:45:23.875 165 12545.12 79.75 54719.40 88888.00 2014-06-14 09:45:24.000 165 12545.05 79.75 54719.38 88888.00 2014-06-14 09:45:24.125 165 12545.12 79.70 54719.32 88888.00 2014-06-14 09:45:24.250 165 12545.15 79.67 54719.38 88888.00 2014-06-14 09:45:24.375 165 12545.15 79.67 54719.35 88888.00 2014-06-14 09:45:24.500 165 12545.12 79.70 54719.35 88888.00 2014-06-14 09:45:24.625 165 12545.12 79.72 54719.35 88888.00 2014-06-14 09:45:24.750 165 12545.20 79.75 54719.35 88888.00 2014-06-14 09:45:24.875 165 12545.20 79.72 54719.38 88888.00 2014-06-14 09:45:25.000 165 12545.12 79.67 54719.38 88888.00 2014-06-14 09:45:25.125 165 12545.05 79.65 54719.38 88888.00 2014-06-14 09:45:25.250 165 12545.08 79.65 54719.38 88888.00 2014-06-14 09:45:25.375 165 12545.15 79.70 54719.40 88888.00 2014-06-14 09:45:25.500 165 12545.15 79.67 54719.38 88888.00 2014-06-14 09:45:25.625 165 12545.10 79.67 54719.35 88888.00 2014-06-14 09:45:25.750 165 12545.15 79.67 54719.35 88888.00 2014-06-14 09:45:25.875 165 12545.17 79.67 54719.38 88888.00 2014-06-14 09:45:26.000 165 12545.12 79.65 54719.38 88888.00 2014-06-14 09:45:26.125 165 12545.05 79.65 54719.40 88888.00 2014-06-14 09:45:26.250 165 12545.08 79.65 54719.40 88888.00 2014-06-14 09:45:26.375 165 12545.15 79.67 54719.40 88888.00 2014-06-14 09:45:26.500 165 12545.12 79.65 54719.40 88888.00 2014-06-14 09:45:26.625 165 12545.08 79.62 54719.38 88888.00 2014-06-14 09:45:26.750 165 12545.12 79.62 54719.38 88888.00 2014-06-14 09:45:26.875 165 12545.15 79.60 54719.35 88888.00 2014-06-14 09:45:27.000 165 12545.10 79.58 54719.38 88888.00 2014-06-14 09:45:27.125 165 12545.15 79.62 54719.38 88888.00 2014-06-14 09:45:27.250 165 12545.08 79.62 54719.43 88888.00 2014-06-14 09:45:27.375 165 12545.12 79.65 54719.43 88888.00 2014-06-14 09:45:27.500 165 12545.08 79.65 54719.43 88888.00 2014-06-14 09:45:27.625 165 12545.05 79.62 54719.40 88888.00 2014-06-14 09:45:27.750 165 12545.02 79.58 54719.40 88888.00 2014-06-14 09:45:27.875 165 12545.00 79.55 54719.40 88888.00 2014-06-14 09:45:28.000 165 12545.05 79.58 54719.43 88888.00 2014-06-14 09:45:28.125 165 12545.08 79.58 54719.43 88888.00 2014-06-14 09:45:28.250 165 12545.05 79.55 54719.45 88888.00 2014-06-14 09:45:28.375 165 12545.08 79.60 54719.45 88888.00 2014-06-14 09:45:28.500 165 12545.05 79.60 54719.47 88888.00 2014-06-14 09:45:28.625 165 12545.08 79.60 54719.43 88888.00 2014-06-14 09:45:28.750 165 12544.98 79.60 54719.43 88888.00 2014-06-14 09:45:28.875 165 12545.00 79.58 54719.43 88888.00 2014-06-14 09:45:29.000 165 12544.98 79.55 54719.40 88888.00 2014-06-14 09:45:29.125 165 12544.95 79.55 54719.43 88888.00 2014-06-14 09:45:29.250 165 12544.90 79.53 54719.38 88888.00 2014-06-14 09:45:29.375 165 12544.92 79.53 54719.40 88888.00 2014-06-14 09:45:29.500 165 12544.90 79.53 54719.40 88888.00 2014-06-14 09:45:29.625 165 12545.00 79.50 54719.40 88888.00 2014-06-14 09:45:29.750 165 12545.05 79.47 54719.40 88888.00 2014-06-14 09:45:29.875 165 12545.08 79.53 54719.45 88888.00 2014-06-14 09:45:30.000 165 12545.05 79.53 54719.45 88888.00 2014-06-14 09:45:30.125 165 12545.00 79.50 54719.45 88888.00 2014-06-14 09:45:30.250 165 12544.98 79.50 54719.45 88888.00 2014-06-14 09:45:30.375 165 12545.00 79.50 54719.45 88888.00 2014-06-14 09:45:30.500 165 12545.00 79.53 54719.47 88888.00 2014-06-14 09:45:30.625 165 12545.02 79.53 54719.47 88888.00 2014-06-14 09:45:30.750 165 12545.02 79.55 54719.45 88888.00 2014-06-14 09:45:30.875 165 12544.98 79.55 54719.47 88888.00 2014-06-14 09:45:31.000 165 12544.98 79.55 54719.53 88888.00 2014-06-14 09:45:31.125 165 12545.00 79.55 54719.50 88888.00 2014-06-14 09:45:31.250 165 12544.92 79.53 54719.50 88888.00 2014-06-14 09:45:31.375 165 12545.00 79.53 54719.50 88888.00 2014-06-14 09:45:31.500 165 12545.05 79.55 54719.47 88888.00 2014-06-14 09:45:31.625 165 12545.00 79.55 54719.45 88888.00 2014-06-14 09:45:31.750 165 12545.02 79.55 54719.45 88888.00 2014-06-14 09:45:31.875 165 12545.02 79.53 54719.43 88888.00 2014-06-14 09:45:32.000 165 12545.05 79.53 54719.45 88888.00 2014-06-14 09:45:32.125 165 12545.08 79.55 54719.45 88888.00 2014-06-14 09:45:32.250 165 12545.10 79.53 54719.43 88888.00 2014-06-14 09:45:32.375 165 12545.10 79.55 54719.45 88888.00 2014-06-14 09:45:32.500 165 12545.08 79.50 54719.45 88888.00 2014-06-14 09:45:32.625 165 12545.05 79.50 54719.43 88888.00 2014-06-14 09:45:32.750 165 12545.08 79.47 54719.43 88888.00 2014-06-14 09:45:32.875 165 12545.08 79.47 54719.45 88888.00 2014-06-14 09:45:33.000 165 12545.05 79.50 54719.40 88888.00 2014-06-14 09:45:33.125 165 12545.05 79.47 54719.40 88888.00 2014-06-14 09:45:33.250 165 12545.05 79.45 54719.40 88888.00 2014-06-14 09:45:33.375 165 12545.05 79.47 54719.45 88888.00 2014-06-14 09:45:33.500 165 12544.98 79.45 54719.47 88888.00 2014-06-14 09:45:33.625 165 12544.95 79.45 54719.45 88888.00 2014-06-14 09:45:33.750 165 12545.02 79.47 54719.43 88888.00 2014-06-14 09:45:33.875 165 12545.08 79.42 54719.43 88888.00 2014-06-14 09:45:34.000 165 12545.12 79.45 54719.43 88888.00 2014-06-14 09:45:34.125 165 12545.10 79.47 54719.50 88888.00 2014-06-14 09:45:34.250 165 12545.05 79.53 54719.55 88888.00 2014-06-14 09:45:34.375 165 12545.08 79.53 54719.50 88888.00 2014-06-14 09:45:34.500 165 12545.10 79.50 54719.50 88888.00 2014-06-14 09:45:34.625 165 12545.17 79.47 54719.47 88888.00 2014-06-14 09:45:34.750 165 12545.17 79.45 54719.47 88888.00 2014-06-14 09:45:34.875 165 12545.15 79.50 54719.47 88888.00 2014-06-14 09:45:35.000 165 12545.12 79.47 54719.45 88888.00 2014-06-14 09:45:35.125 165 12545.12 79.45 54719.45 88888.00 2014-06-14 09:45:35.250 165 12545.10 79.42 54719.45 88888.00 2014-06-14 09:45:35.375 165 12545.12 79.47 54719.47 88888.00 2014-06-14 09:45:35.500 165 12545.08 79.42 54719.45 88888.00 2014-06-14 09:45:35.625 165 12544.95 79.42 54719.45 88888.00 2014-06-14 09:45:35.750 165 12544.95 79.42 54719.47 88888.00 2014-06-14 09:45:35.875 165 12544.98 79.45 54719.47 88888.00 2014-06-14 09:45:36.000 165 12544.98 79.42 54719.45 88888.00 2014-06-14 09:45:36.125 165 12545.02 79.40 54719.47 88888.00 2014-06-14 09:45:36.250 165 12545.05 79.40 54719.47 88888.00 2014-06-14 09:45:36.375 165 12545.05 79.40 54719.45 88888.00 2014-06-14 09:45:36.500 165 12545.00 79.40 54719.47 88888.00 2014-06-14 09:45:36.625 165 12544.98 79.38 54719.47 88888.00 2014-06-14 09:45:36.750 165 12544.98 79.35 54719.50 88888.00 2014-06-14 09:45:36.875 165 12544.95 79.38 54719.53 88888.00 2014-06-14 09:45:37.000 165 12544.98 79.45 54719.50 88888.00 2014-06-14 09:45:37.125 165 12544.95 79.45 54719.53 88888.00 2014-06-14 09:45:37.250 165 12544.98 79.38 54719.53 88888.00 2014-06-14 09:45:37.375 165 12544.98 79.33 54719.47 88888.00 2014-06-14 09:45:37.500 165 12544.95 79.35 54719.50 88888.00 2014-06-14 09:45:37.625 165 12545.00 79.38 54719.53 88888.00 2014-06-14 09:45:37.750 165 12545.00 79.38 54719.50 88888.00 2014-06-14 09:45:37.875 165 12544.98 79.35 54719.53 88888.00 2014-06-14 09:45:38.000 165 12545.00 79.35 54719.50 88888.00 2014-06-14 09:45:38.125 165 12545.02 79.33 54719.47 88888.00 2014-06-14 09:45:38.250 165 12544.98 79.33 54719.50 88888.00 2014-06-14 09:45:38.375 165 12545.00 79.38 54719.55 88888.00 2014-06-14 09:45:38.500 165 12544.92 79.38 54719.55 88888.00 2014-06-14 09:45:38.625 165 12544.90 79.33 54719.50 88888.00 2014-06-14 09:45:38.750 165 12544.95 79.33 54719.50 88888.00 2014-06-14 09:45:38.875 165 12545.00 79.33 54719.53 88888.00 2014-06-14 09:45:39.000 165 12545.02 79.33 54719.53 88888.00 2014-06-14 09:45:39.125 165 12545.00 79.33 54719.53 88888.00 2014-06-14 09:45:39.250 165 12545.00 79.35 54719.50 88888.00 2014-06-14 09:45:39.375 165 12545.02 79.33 54719.50 88888.00 2014-06-14 09:45:39.500 165 12544.98 79.33 54719.53 88888.00 2014-06-14 09:45:39.625 165 12545.00 79.35 54719.50 88888.00 2014-06-14 09:45:39.750 165 12545.02 79.35 54719.50 88888.00 2014-06-14 09:45:39.875 165 12544.98 79.35 54719.47 88888.00 2014-06-14 09:45:40.000 165 12544.95 79.33 54719.47 88888.00 2014-06-14 09:45:40.125 165 12545.02 79.33 54719.50 88888.00 2014-06-14 09:45:40.250 165 12545.05 79.28 54719.53 88888.00 2014-06-14 09:45:40.375 165 12545.00 79.30 54719.50 88888.00 2014-06-14 09:45:40.500 165 12544.98 79.30 54719.53 88888.00 2014-06-14 09:45:40.625 165 12545.00 79.30 54719.53 88888.00 2014-06-14 09:45:40.750 165 12545.05 79.30 54719.53 88888.00 2014-06-14 09:45:40.875 165 12545.02 79.28 54719.53 88888.00 2014-06-14 09:45:41.000 165 12544.95 79.30 54719.55 88888.00 2014-06-14 09:45:41.125 165 12545.00 79.28 54719.55 88888.00 2014-06-14 09:45:41.250 165 12545.02 79.30 54719.53 88888.00 2014-06-14 09:45:41.375 165 12545.02 79.28 54719.53 88888.00 2014-06-14 09:45:41.500 165 12544.98 79.28 54719.55 88888.00 2014-06-14 09:45:41.625 165 12545.00 79.30 54719.55 88888.00 2014-06-14 09:45:41.750 165 12545.00 79.28 54719.57 88888.00 2014-06-14 09:45:41.875 165 12545.00 79.25 54719.57 88888.00 2014-06-14 09:45:42.000 165 12545.02 79.25 54719.55 88888.00 2014-06-14 09:45:42.125 165 12545.00 79.28 54719.57 88888.00 2014-06-14 09:45:42.250 165 12544.92 79.28 54719.55 88888.00 2014-06-14 09:45:42.375 165 12544.95 79.28 54719.55 88888.00 2014-06-14 09:45:42.500 165 12544.98 79.22 54719.57 88888.00 2014-06-14 09:45:42.625 165 12544.95 79.22 54719.55 88888.00 2014-06-14 09:45:42.750 165 12544.98 79.25 54719.55 88888.00 2014-06-14 09:45:42.875 165 12544.98 79.25 54719.57 88888.00 2014-06-14 09:45:43.000 165 12545.02 79.25 54719.60 88888.00 2014-06-14 09:45:43.125 165 12545.08 79.28 54719.60 88888.00 2014-06-14 09:45:43.250 165 12545.02 79.25 54719.57 88888.00 2014-06-14 09:45:43.375 165 12544.98 79.22 54719.55 88888.00 2014-06-14 09:45:43.500 165 12544.92 79.22 54719.55 88888.00 2014-06-14 09:45:43.625 165 12545.00 79.22 54719.57 88888.00 2014-06-14 09:45:43.750 165 12545.08 79.25 54719.57 88888.00 2014-06-14 09:45:43.875 165 12545.02 79.28 54719.57 88888.00 2014-06-14 09:45:44.000 165 12545.00 79.28 54719.55 88888.00 2014-06-14 09:45:44.125 165 12545.02 79.25 54719.53 88888.00 2014-06-14 09:45:44.250 165 12545.00 79.25 54719.53 88888.00 2014-06-14 09:45:44.375 165 12545.02 79.22 54719.50 88888.00 2014-06-14 09:45:44.500 165 12544.98 79.28 54719.50 88888.00 2014-06-14 09:45:44.625 165 12544.98 79.28 54719.53 88888.00 2014-06-14 09:45:44.750 165 12545.02 79.25 54719.55 88888.00 2014-06-14 09:45:44.875 165 12545.10 79.28 54719.55 88888.00 2014-06-14 09:45:45.000 165 12545.05 79.25 54719.53 88888.00 2014-06-14 09:45:45.125 165 12544.92 79.20 54719.55 88888.00 2014-06-14 09:45:45.250 165 12544.98 79.17 54719.53 88888.00 2014-06-14 09:45:45.375 165 12545.05 79.22 54719.55 88888.00 2014-06-14 09:45:45.500 165 12545.02 79.25 54719.55 88888.00 2014-06-14 09:45:45.625 165 12545.05 79.25 54719.55 88888.00 2014-06-14 09:45:45.750 165 12545.08 79.22 54719.55 88888.00 2014-06-14 09:45:45.875 165 12545.02 79.22 54719.50 88888.00 2014-06-14 09:45:46.000 165 12545.00 79.20 54719.50 88888.00 2014-06-14 09:45:46.125 165 12545.05 79.20 54719.53 88888.00 2014-06-14 09:45:46.250 165 12545.02 79.20 54719.57 88888.00 2014-06-14 09:45:46.375 165 12545.02 79.20 54719.57 88888.00 2014-06-14 09:45:46.500 165 12545.05 79.20 54719.55 88888.00 2014-06-14 09:45:46.625 165 12545.05 79.20 54719.57 88888.00 2014-06-14 09:45:46.750 165 12545.02 79.20 54719.60 88888.00 2014-06-14 09:45:46.875 165 12545.10 79.20 54719.55 88888.00 2014-06-14 09:45:47.000 165 12545.02 79.20 54719.57 88888.00 2014-06-14 09:45:47.125 165 12545.02 79.22 54719.57 88888.00 2014-06-14 09:45:47.250 165 12545.02 79.17 54719.57 88888.00 2014-06-14 09:45:47.375 165 12545.08 79.20 54719.60 88888.00 2014-06-14 09:45:47.500 165 12545.08 79.22 54719.60 88888.00 2014-06-14 09:45:47.625 165 12545.12 79.22 54719.60 88888.00 2014-06-14 09:45:47.750 165 12545.20 79.20 54719.60 88888.00 2014-06-14 09:45:47.875 165 12545.23 79.20 54719.62 88888.00 2014-06-14 09:45:48.000 165 12545.17 79.20 54719.62 88888.00 2014-06-14 09:45:48.125 165 12545.17 79.20 54719.62 88888.00 2014-06-14 09:45:48.250 165 12545.17 79.17 54719.60 88888.00 2014-06-14 09:45:48.375 165 12545.15 79.17 54719.57 88888.00 2014-06-14 09:45:48.500 165 12545.15 79.17 54719.57 88888.00 2014-06-14 09:45:48.625 165 12545.15 79.17 54719.62 88888.00 2014-06-14 09:45:48.750 165 12545.17 79.17 54719.60 88888.00 2014-06-14 09:45:48.875 165 12545.17 79.17 54719.60 88888.00 2014-06-14 09:45:49.000 165 12545.17 79.15 54719.60 88888.00 2014-06-14 09:45:49.125 165 12545.17 79.10 54719.55 88888.00 2014-06-14 09:45:49.250 165 12545.15 79.12 54719.60 88888.00 2014-06-14 09:45:49.375 165 12545.10 79.12 54719.57 88888.00 2014-06-14 09:45:49.500 165 12545.08 79.12 54719.57 88888.00 2014-06-14 09:45:49.625 165 12545.08 79.12 54719.57 88888.00 2014-06-14 09:45:49.750 165 12545.10 79.12 54719.57 88888.00 2014-06-14 09:45:49.875 165 12545.12 79.12 54719.60 88888.00 2014-06-14 09:45:50.000 165 12545.17 79.15 54719.57 88888.00 2014-06-14 09:45:50.125 165 12545.17 79.12 54719.53 88888.00 2014-06-14 09:45:50.250 165 12545.12 79.10 54719.55 88888.00 2014-06-14 09:45:50.375 165 12545.12 79.12 54719.55 88888.00 2014-06-14 09:45:50.500 165 12545.08 79.12 54719.55 88888.00 2014-06-14 09:45:50.625 165 12545.10 79.08 54719.55 88888.00 2014-06-14 09:45:50.750 165 12545.10 79.10 54719.57 88888.00 2014-06-14 09:45:50.875 165 12545.12 79.08 54719.60 88888.00 2014-06-14 09:45:51.000 165 12545.17 79.08 54719.57 88888.00 2014-06-14 09:45:51.125 165 12545.20 79.08 54719.57 88888.00 2014-06-14 09:45:51.250 165 12545.17 79.08 54719.60 88888.00 2014-06-14 09:45:51.375 165 12545.25 79.12 54719.60 88888.00 2014-06-14 09:45:51.500 165 12545.23 79.10 54719.60 88888.00 2014-06-14 09:45:51.625 165 12545.25 79.05 54719.60 88888.00 2014-06-14 09:45:51.750 165 12545.23 79.10 54719.60 88888.00 2014-06-14 09:45:51.875 165 12545.15 79.12 54719.60 88888.00 2014-06-14 09:45:52.000 165 12545.20 79.10 54719.57 88888.00 2014-06-14 09:45:52.125 165 12545.23 79.08 54719.60 88888.00 2014-06-14 09:45:52.250 165 12545.25 79.03 54719.60 88888.00 2014-06-14 09:45:52.375 165 12545.30 79.03 54719.60 88888.00 2014-06-14 09:45:52.500 165 12545.27 79.08 54719.60 88888.00 2014-06-14 09:45:52.625 165 12545.33 79.08 54719.62 88888.00 2014-06-14 09:45:52.750 165 12545.30 79.08 54719.65 88888.00 2014-06-14 09:45:52.875 165 12545.25 79.03 54719.62 88888.00 2014-06-14 09:45:53.000 165 12545.20 79.03 54719.62 88888.00 2014-06-14 09:45:53.125 165 12545.20 79.00 54719.65 88888.00 2014-06-14 09:45:53.250 165 12545.20 78.97 54719.65 88888.00 2014-06-14 09:45:53.375 165 12545.25 78.97 54719.65 88888.00 2014-06-14 09:45:53.500 165 12545.23 79.00 54719.68 88888.00 2014-06-14 09:45:53.625 165 12545.25 79.00 54719.65 88888.00 2014-06-14 09:45:53.750 165 12545.23 79.03 54719.68 88888.00 2014-06-14 09:45:53.875 165 12545.20 79.03 54719.70 88888.00 2014-06-14 09:45:54.000 165 12545.20 79.00 54719.68 88888.00 2014-06-14 09:45:54.125 165 12545.20 78.97 54719.70 88888.00 2014-06-14 09:45:54.250 165 12545.12 78.95 54719.68 88888.00 2014-06-14 09:45:54.375 165 12545.10 78.97 54719.68 88888.00 2014-06-14 09:45:54.500 165 12545.08 78.92 54719.70 88888.00 2014-06-14 09:45:54.625 165 12545.20 78.92 54719.68 88888.00 2014-06-14 09:45:54.750 165 12545.30 78.95 54719.70 88888.00 2014-06-14 09:45:54.875 165 12545.30 78.90 54719.70 88888.00 2014-06-14 09:45:55.000 165 12545.25 78.90 54719.70 88888.00 2014-06-14 09:45:55.125 165 12545.23 78.92 54719.70 88888.00 2014-06-14 09:45:55.250 165 12545.23 78.92 54719.70 88888.00 2014-06-14 09:45:55.375 165 12545.20 78.97 54719.70 88888.00 2014-06-14 09:45:55.500 165 12545.20 78.95 54719.70 88888.00 2014-06-14 09:45:55.625 165 12545.20 78.92 54719.70 88888.00 2014-06-14 09:45:55.750 165 12545.23 78.92 54719.72 88888.00 2014-06-14 09:45:55.875 165 12545.23 78.90 54719.70 88888.00 2014-06-14 09:45:56.000 165 12545.23 78.90 54719.65 88888.00 2014-06-14 09:45:56.125 165 12545.20 78.85 54719.65 88888.00 2014-06-14 09:45:56.250 165 12545.12 78.85 54719.65 88888.00 2014-06-14 09:45:56.375 165 12545.15 78.88 54719.68 88888.00 2014-06-14 09:45:56.500 165 12545.17 78.88 54719.68 88888.00 2014-06-14 09:45:56.625 165 12545.17 78.90 54719.65 88888.00 2014-06-14 09:45:56.750 165 12545.17 78.88 54719.68 88888.00 2014-06-14 09:45:56.875 165 12545.10 78.88 54719.65 88888.00 2014-06-14 09:45:57.000 165 12545.12 78.85 54719.65 88888.00 2014-06-14 09:45:57.125 165 12545.12 78.88 54719.70 88888.00 2014-06-14 09:45:57.250 165 12545.10 78.88 54719.68 88888.00 2014-06-14 09:45:57.375 165 12545.23 78.90 54719.70 88888.00 2014-06-14 09:45:57.500 165 12545.15 78.88 54719.68 88888.00 2014-06-14 09:45:57.625 165 12545.10 78.92 54719.70 88888.00 2014-06-14 09:45:57.750 165 12545.08 78.90 54719.70 88888.00 2014-06-14 09:45:57.875 165 12545.05 78.90 54719.70 88888.00 2014-06-14 09:45:58.000 165 12545.02 78.88 54719.68 88888.00 2014-06-14 09:45:58.125 165 12545.02 78.90 54719.70 88888.00 2014-06-14 09:45:58.250 165 12545.08 78.88 54719.72 88888.00 2014-06-14 09:45:58.375 165 12545.20 78.88 54719.70 88888.00 2014-06-14 09:45:58.500 165 12545.17 78.90 54719.70 88888.00 2014-06-14 09:45:58.625 165 12545.15 78.88 54719.72 88888.00 2014-06-14 09:45:58.750 165 12545.17 78.85 54719.78 88888.00 2014-06-14 09:45:58.875 165 12545.30 78.85 54719.75 88888.00 2014-06-14 09:45:59.000 165 12545.27 78.83 54719.72 88888.00 2014-06-14 09:45:59.125 165 12545.23 78.83 54719.72 88888.00 2014-06-14 09:45:59.250 165 12545.17 78.85 54719.72 88888.00 2014-06-14 09:45:59.375 165 12545.20 78.85 54719.70 88888.00 2014-06-14 09:45:59.500 165 12545.20 78.80 54719.75 88888.00 2014-06-14 09:45:59.625 165 12545.20 78.83 54719.75 88888.00 2014-06-14 09:45:59.750 165 12545.23 78.88 54719.78 88888.00 2014-06-14 09:45:59.875 165 12545.25 78.90 54719.78 88888.00 2014-06-14 09:46:00.000 165 12545.27 78.85 54719.75 88888.00 2014-06-14 09:46:00.125 165 12545.25 78.85 54719.75 88888.00 2014-06-14 09:46:00.250 165 12545.17 78.83 54719.75 88888.00 2014-06-14 09:46:00.375 165 12545.20 78.83 54719.78 88888.00 2014-06-14 09:46:00.500 165 12545.23 78.80 54719.78 88888.00 2014-06-14 09:46:00.625 165 12545.23 78.83 54719.78 88888.00 2014-06-14 09:46:00.750 165 12545.20 78.83 54719.78 88888.00 2014-06-14 09:46:00.875 165 12545.20 78.80 54719.78 88888.00 2014-06-14 09:46:01.000 165 12545.20 78.80 54719.80 88888.00 2014-06-14 09:46:01.125 165 12545.23 78.80 54719.78 88888.00 2014-06-14 09:46:01.250 165 12545.33 78.83 54719.80 88888.00 2014-06-14 09:46:01.375 165 12545.30 78.85 54719.82 88888.00 2014-06-14 09:46:01.500 165 12545.23 78.83 54719.82 88888.00 2014-06-14 09:46:01.625 165 12545.17 78.78 54719.80 88888.00 2014-06-14 09:46:01.750 165 12545.20 78.78 54719.78 88888.00 2014-06-14 09:46:01.875 165 12545.23 78.78 54719.78 88888.00 2014-06-14 09:46:02.000 165 12545.23 78.78 54719.75 88888.00 2014-06-14 09:46:02.125 165 12545.20 78.78 54719.72 88888.00 2014-06-14 09:46:02.250 165 12545.23 78.80 54719.78 88888.00 2014-06-14 09:46:02.375 165 12545.25 78.80 54719.78 88888.00 2014-06-14 09:46:02.500 165 12545.15 78.83 54719.80 88888.00 2014-06-14 09:46:02.625 165 12545.05 78.85 54719.80 88888.00 2014-06-14 09:46:02.750 165 12545.08 78.80 54719.80 88888.00 2014-06-14 09:46:02.875 165 12545.08 78.83 54719.78 88888.00 2014-06-14 09:46:03.000 165 12545.05 78.83 54719.75 88888.00 2014-06-14 09:46:03.125 165 12545.10 78.85 54719.80 88888.00 2014-06-14 09:46:03.250 165 12545.17 78.85 54719.80 88888.00 2014-06-14 09:46:03.375 165 12545.17 78.80 54719.78 88888.00 2014-06-14 09:46:03.500 165 12545.10 78.80 54719.78 88888.00 2014-06-14 09:46:03.625 165 12545.10 78.80 54719.80 88888.00 2014-06-14 09:46:03.750 165 12545.15 78.80 54719.78 88888.00 2014-06-14 09:46:03.875 165 12545.15 78.83 54719.78 88888.00 2014-06-14 09:46:04.000 165 12545.17 78.83 54719.78 88888.00 2014-06-14 09:46:04.125 165 12545.12 78.80 54719.78 88888.00 2014-06-14 09:46:04.250 165 12545.12 78.78 54719.82 88888.00 2014-06-14 09:46:04.375 165 12545.15 78.83 54719.78 88888.00 2014-06-14 09:46:04.500 165 12545.10 78.83 54719.78 88888.00 2014-06-14 09:46:04.625 165 12545.10 78.83 54719.78 88888.00 2014-06-14 09:46:04.750 165 12545.17 78.83 54719.82 88888.00 2014-06-14 09:46:04.875 165 12545.20 78.85 54719.80 88888.00 2014-06-14 09:46:05.000 165 12545.23 78.85 54719.80 88888.00 2014-06-14 09:46:05.125 165 12545.15 78.85 54719.80 88888.00 2014-06-14 09:46:05.250 165 12545.17 78.83 54719.82 88888.00 2014-06-14 09:46:05.375 165 12545.25 78.85 54719.82 88888.00 2014-06-14 09:46:05.500 165 12545.23 78.88 54719.85 88888.00 2014-06-14 09:46:05.625 165 12545.17 78.88 54719.80 88888.00 2014-06-14 09:46:05.750 165 12545.12 78.88 54719.80 88888.00 2014-06-14 09:46:05.875 165 12545.15 78.88 54719.82 88888.00 2014-06-14 09:46:06.000 165 12545.25 78.88 54719.80 88888.00 2014-06-14 09:46:06.125 165 12545.25 78.85 54719.82 88888.00 2014-06-14 09:46:06.250 165 12545.17 78.85 54719.85 88888.00 2014-06-14 09:46:06.375 165 12545.17 78.85 54719.82 88888.00 2014-06-14 09:46:06.500 165 12545.27 78.88 54719.85 88888.00 2014-06-14 09:46:06.625 165 12545.33 78.85 54719.88 88888.00 2014-06-14 09:46:06.750 165 12545.38 78.85 54719.88 88888.00 2014-06-14 09:46:06.875 165 12545.33 78.88 54719.90 88888.00 2014-06-14 09:46:07.000 165 12545.30 78.85 54719.88 88888.00 2014-06-14 09:46:07.125 165 12545.30 78.88 54719.88 88888.00 2014-06-14 09:46:07.250 165 12545.30 78.88 54719.88 88888.00 2014-06-14 09:46:07.375 165 12545.35 78.88 54719.88 88888.00 2014-06-14 09:46:07.500 165 12545.33 78.88 54719.88 88888.00 2014-06-14 09:46:07.625 165 12545.33 78.88 54719.85 88888.00 2014-06-14 09:46:07.750 165 12545.30 78.88 54719.85 88888.00 2014-06-14 09:46:07.875 165 12545.25 78.88 54719.82 88888.00 2014-06-14 09:46:08.000 165 12545.25 78.90 54719.82 88888.00 2014-06-14 09:46:08.125 165 12545.25 78.92 54719.82 88888.00 2014-06-14 09:46:08.250 165 12545.25 78.90 54719.82 88888.00 2014-06-14 09:46:08.375 165 12545.35 78.92 54719.85 88888.00 2014-06-14 09:46:08.500 165 12545.30 78.90 54719.82 88888.00 2014-06-14 09:46:08.625 165 12545.30 78.90 54719.85 88888.00 2014-06-14 09:46:08.750 165 12545.30 78.90 54719.88 88888.00 2014-06-14 09:46:08.875 165 12545.33 78.90 54719.88 88888.00 2014-06-14 09:46:09.000 165 12545.30 78.90 54719.85 88888.00 2014-06-14 09:46:09.125 165 12545.27 78.90 54719.88 88888.00 2014-06-14 09:46:09.250 165 12545.25 78.90 54719.88 88888.00 2014-06-14 09:46:09.375 165 12545.27 78.90 54719.88 88888.00 2014-06-14 09:46:09.500 165 12545.30 78.90 54719.88 88888.00 2014-06-14 09:46:09.625 165 12545.27 78.90 54719.88 88888.00 2014-06-14 09:46:09.750 165 12545.25 78.90 54719.88 88888.00 2014-06-14 09:46:09.875 165 12545.27 78.88 54719.88 88888.00 2014-06-14 09:46:10.000 165 12545.30 78.90 54719.88 88888.00 2014-06-14 09:46:10.125 165 12545.30 78.88 54719.88 88888.00 2014-06-14 09:46:10.250 165 12545.23 78.85 54719.88 88888.00 2014-06-14 09:46:10.375 165 12545.30 78.88 54719.88 88888.00 2014-06-14 09:46:10.500 165 12545.33 78.90 54719.90 88888.00 2014-06-14 09:46:10.625 165 12545.30 78.85 54719.93 88888.00 2014-06-14 09:46:10.750 165 12545.30 78.85 54719.93 88888.00 2014-06-14 09:46:10.875 165 12545.25 78.85 54719.90 88888.00 2014-06-14 09:46:11.000 165 12545.17 78.88 54719.88 88888.00 2014-06-14 09:46:11.125 165 12545.15 78.85 54719.90 88888.00 2014-06-14 09:46:11.250 165 12545.15 78.80 54719.90 88888.00 2014-06-14 09:46:11.375 165 12545.20 78.83 54719.93 88888.00 2014-06-14 09:46:11.500 165 12545.20 78.85 54719.93 88888.00 2014-06-14 09:46:11.625 165 12545.25 78.85 54719.90 88888.00 2014-06-14 09:46:11.750 165 12545.27 78.80 54719.93 88888.00 2014-06-14 09:46:11.875 165 12545.23 78.83 54719.90 88888.00 2014-06-14 09:46:12.000 165 12545.23 78.85 54719.93 88888.00 2014-06-14 09:46:12.125 165 12545.30 78.85 54719.97 88888.00 2014-06-14 09:46:12.250 165 12545.30 78.80 54719.95 88888.00 2014-06-14 09:46:12.375 165 12545.30 78.83 54719.95 88888.00 2014-06-14 09:46:12.500 165 12545.30 78.85 54719.95 88888.00 2014-06-14 09:46:12.625 165 12545.30 78.85 54719.95 88888.00 2014-06-14 09:46:12.750 165 12545.23 78.83 54719.95 88888.00 2014-06-14 09:46:12.875 165 12545.20 78.83 54719.93 88888.00 2014-06-14 09:46:13.000 165 12545.08 78.83 54719.93 88888.00 2014-06-14 09:46:13.125 165 12545.05 78.85 54719.95 88888.00 2014-06-14 09:46:13.250 165 12545.05 78.85 54719.97 88888.00 2014-06-14 09:46:13.375 165 12545.20 78.85 54719.97 88888.00 2014-06-14 09:46:13.500 165 12545.27 78.85 54719.95 88888.00 2014-06-14 09:46:13.625 165 12545.25 78.88 54719.97 88888.00 2014-06-14 09:46:13.750 165 12545.20 78.85 54719.97 88888.00 2014-06-14 09:46:13.875 165 12545.25 78.85 54719.97 88888.00 2014-06-14 09:46:14.000 165 12545.27 78.83 54719.95 88888.00 2014-06-14 09:46:14.125 165 12545.25 78.85 54719.95 88888.00 2014-06-14 09:46:14.250 165 12545.23 78.85 54719.97 88888.00 2014-06-14 09:46:14.375 165 12545.25 78.85 54719.97 88888.00 2014-06-14 09:46:14.500 165 12545.25 78.88 54719.97 88888.00 2014-06-14 09:46:14.625 165 12545.25 78.88 54720.00 88888.00 2014-06-14 09:46:14.750 165 12545.25 78.88 54719.97 88888.00 2014-06-14 09:46:14.875 165 12545.25 78.85 54719.97 88888.00 2014-06-14 09:46:15.000 165 12545.30 78.83 54719.95 88888.00 2014-06-14 09:46:15.125 165 12545.27 78.83 54720.00 88888.00 2014-06-14 09:46:15.250 165 12545.17 78.80 54720.00 88888.00 2014-06-14 09:46:15.375 165 12545.15 78.83 54720.00 88888.00 2014-06-14 09:46:15.500 165 12545.20 78.85 54720.00 88888.00 2014-06-14 09:46:15.625 165 12545.20 78.85 54720.03 88888.00 2014-06-14 09:46:15.750 165 12545.17 78.85 54720.00 88888.00 2014-06-14 09:46:15.875 165 12545.17 78.88 54720.00 88888.00 2014-06-14 09:46:16.000 165 12545.17 78.85 54720.00 88888.00 2014-06-14 09:46:16.125 165 12545.25 78.85 54720.00 88888.00 2014-06-14 09:46:16.250 165 12545.25 78.85 54720.00 88888.00 2014-06-14 09:46:16.375 165 12545.25 78.88 54719.97 88888.00 2014-06-14 09:46:16.500 165 12545.20 78.85 54719.97 88888.00 2014-06-14 09:46:16.625 165 12545.25 78.88 54719.97 88888.00 2014-06-14 09:46:16.750 165 12545.25 78.85 54719.97 88888.00 2014-06-14 09:46:16.875 165 12545.20 78.85 54719.97 88888.00 2014-06-14 09:46:17.000 165 12545.23 78.83 54719.97 88888.00 2014-06-14 09:46:17.125 165 12545.23 78.83 54720.00 88888.00 2014-06-14 09:46:17.250 165 12545.12 78.83 54720.00 88888.00 2014-06-14 09:46:17.375 165 12545.08 78.83 54720.00 88888.00 2014-06-14 09:46:17.500 165 12545.08 78.85 54720.03 88888.00 2014-06-14 09:46:17.625 165 12545.05 78.83 54720.03 88888.00 2014-06-14 09:46:17.750 165 12545.05 78.83 54720.03 88888.00 2014-06-14 09:46:17.875 165 12545.12 78.83 54720.05 88888.00 2014-06-14 09:46:18.000 165 12545.25 78.83 54720.03 88888.00 2014-06-14 09:46:18.125 165 12545.23 78.85 54720.03 88888.00 2014-06-14 09:46:18.250 165 12545.23 78.83 54720.05 88888.00 2014-06-14 09:46:18.375 165 12545.27 78.85 54720.05 88888.00 2014-06-14 09:46:18.500 165 12545.25 78.80 54720.05 88888.00 2014-06-14 09:46:18.625 165 12545.17 78.80 54720.05 88888.00 2014-06-14 09:46:18.750 165 12545.10 78.80 54720.05 88888.00 2014-06-14 09:46:18.875 165 12545.05 78.80 54720.05 88888.00 2014-06-14 09:46:19.000 165 12545.05 78.83 54720.05 88888.00 2014-06-14 09:46:19.125 165 12545.10 78.80 54720.07 88888.00 2014-06-14 09:46:19.250 165 12545.12 78.83 54720.10 88888.00 2014-06-14 09:46:19.375 165 12545.20 78.80 54720.10 88888.00 2014-06-14 09:46:19.500 165 12545.20 78.83 54720.10 88888.00 2014-06-14 09:46:19.625 165 12545.20 78.80 54720.10 88888.00 2014-06-14 09:46:19.750 165 12545.23 78.83 54720.07 88888.00 2014-06-14 09:46:19.875 165 12545.15 78.80 54720.07 88888.00 2014-06-14 09:46:20.000 165 12545.15 78.80 54720.05 88888.00 2014-06-14 09:46:20.125 165 12545.20 78.75 54720.05 88888.00 2014-06-14 09:46:20.250 165 12545.23 78.72 54720.07 88888.00 2014-06-14 09:46:20.375 165 12545.20 78.78 54720.07 88888.00 2014-06-14 09:46:20.500 165 12545.20 78.75 54720.07 88888.00 2014-06-14 09:46:20.625 165 12545.17 78.72 54720.10 88888.00 2014-06-14 09:46:20.750 165 12545.10 78.75 54720.10 88888.00 2014-06-14 09:46:20.875 165 12545.02 78.80 54720.10 88888.00 2014-06-14 09:46:21.000 165 12545.02 78.80 54720.10 88888.00 2014-06-14 09:46:21.125 165 12545.05 78.72 54720.10 88888.00 2014-06-14 09:46:21.250 165 12545.00 78.67 54720.07 88888.00 2014-06-14 09:46:21.375 165 12544.95 78.70 54720.10 88888.00 2014-06-14 09:46:21.500 165 12544.98 78.75 54720.10 88888.00 2014-06-14 09:46:21.625 165 12544.98 78.75 54720.10 88888.00 2014-06-14 09:46:21.750 165 12544.88 78.72 54720.10 88888.00 2014-06-14 09:46:21.875 165 12544.88 78.72 54720.10 88888.00 2014-06-14 09:46:22.000 165 12544.92 78.72 54720.10 88888.00 2014-06-14 09:46:22.125 165 12545.00 78.70 54720.10 88888.00 2014-06-14 09:46:22.250 165 12545.05 78.67 54720.10 88888.00 2014-06-14 09:46:22.375 165 12545.05 78.70 54720.12 88888.00 2014-06-14 09:46:22.500 165 12544.98 78.67 54720.12 88888.00 2014-06-14 09:46:22.625 165 12545.02 78.67 54720.12 88888.00 2014-06-14 09:46:22.750 165 12545.05 78.67 54720.10 88888.00 2014-06-14 09:46:22.875 165 12545.02 78.67 54720.12 88888.00 2014-06-14 09:46:23.000 165 12544.95 78.70 54720.10 88888.00 2014-06-14 09:46:23.125 165 12544.98 78.70 54720.15 88888.00 2014-06-14 09:46:23.250 165 12545.05 78.67 54720.12 88888.00 2014-06-14 09:46:23.375 165 12545.08 78.67 54720.15 88888.00 2014-06-14 09:46:23.500 165 12545.05 78.70 54720.15 88888.00 2014-06-14 09:46:23.625 165 12545.08 78.70 54720.18 88888.00 2014-06-14 09:46:23.750 165 12545.08 78.70 54720.18 88888.00 2014-06-14 09:46:23.875 165 12544.95 78.67 54720.18 88888.00 2014-06-14 09:46:24.000 165 12544.92 78.67 54720.18 88888.00 2014-06-14 09:46:24.125 165 12544.92 78.67 54720.20 88888.00 2014-06-14 09:46:24.250 165 12544.95 78.70 54720.20 88888.00 2014-06-14 09:46:24.375 165 12545.00 78.75 54720.20 88888.00 2014-06-14 09:46:24.500 165 12545.02 78.70 54720.18 88888.00 2014-06-14 09:46:24.625 165 12545.00 78.70 54720.18 88888.00 2014-06-14 09:46:24.750 165 12545.00 78.75 54720.18 88888.00 2014-06-14 09:46:24.875 165 12544.98 78.72 54720.20 88888.00 2014-06-14 09:46:25.000 165 12544.98 78.70 54720.18 88888.00 2014-06-14 09:46:25.125 165 12544.95 78.70 54720.20 88888.00 2014-06-14 09:46:25.250 165 12544.90 78.72 54720.22 88888.00 2014-06-14 09:46:25.375 165 12544.98 78.75 54720.22 88888.00 2014-06-14 09:46:25.500 165 12545.10 78.78 54720.22 88888.00 2014-06-14 09:46:25.625 165 12545.08 78.72 54720.22 88888.00 2014-06-14 09:46:25.750 165 12545.05 78.72 54720.20 88888.00 2014-06-14 09:46:25.875 165 12545.10 78.72 54720.20 88888.00 2014-06-14 09:46:26.000 165 12545.08 78.72 54720.18 88888.00 2014-06-14 09:46:26.125 165 12545.05 78.72 54720.20 88888.00 2014-06-14 09:46:26.250 165 12545.12 78.72 54720.20 88888.00 2014-06-14 09:46:26.375 165 12545.23 78.72 54720.22 88888.00 2014-06-14 09:46:26.500 165 12545.25 78.75 54720.20 88888.00 2014-06-14 09:46:26.625 165 12545.17 78.72 54720.20 88888.00 2014-06-14 09:46:26.750 165 12545.08 78.70 54720.20 88888.00 2014-06-14 09:46:26.875 165 12545.08 78.70 54720.22 88888.00 2014-06-14 09:46:27.000 165 12545.08 78.72 54720.22 88888.00 2014-06-14 09:46:27.125 165 12545.08 78.70 54720.20 88888.00 2014-06-14 09:46:27.250 165 12545.05 78.65 54720.18 88888.00 2014-06-14 09:46:27.375 165 12545.05 78.67 54720.15 88888.00 2014-06-14 09:46:27.500 165 12545.10 78.67 54720.22 88888.00 2014-06-14 09:46:27.625 165 12545.15 78.72 54720.22 88888.00 2014-06-14 09:46:27.750 165 12545.17 78.70 54720.22 88888.00 2014-06-14 09:46:27.875 165 12545.15 78.67 54720.20 88888.00 2014-06-14 09:46:28.000 165 12545.05 78.67 54720.18 88888.00 2014-06-14 09:46:28.125 165 12544.95 78.67 54720.20 88888.00 2014-06-14 09:46:28.250 165 12544.95 78.67 54720.22 88888.00 2014-06-14 09:46:28.375 165 12545.02 78.70 54720.22 88888.00 2014-06-14 09:46:28.500 165 12545.05 78.70 54720.22 88888.00 2014-06-14 09:46:28.625 165 12545.08 78.67 54720.20 88888.00 2014-06-14 09:46:28.750 165 12545.02 78.67 54720.20 88888.00 2014-06-14 09:46:28.875 165 12545.10 78.70 54720.20 88888.00 2014-06-14 09:46:29.000 165 12545.17 78.70 54720.20 88888.00 2014-06-14 09:46:29.125 165 12545.05 78.70 54720.22 88888.00 2014-06-14 09:46:29.250 165 12545.05 78.70 54720.22 88888.00 2014-06-14 09:46:29.375 165 12545.12 78.65 54720.22 88888.00 2014-06-14 09:46:29.500 165 12545.17 78.67 54720.20 88888.00 2014-06-14 09:46:29.625 165 12545.10 78.70 54720.22 88888.00 2014-06-14 09:46:29.750 165 12545.08 78.70 54720.20 88888.00 2014-06-14 09:46:29.875 165 12545.05 78.70 54720.20 88888.00 2014-06-14 09:46:30.000 165 12545.05 78.70 54720.22 88888.00 2014-06-14 09:46:30.125 165 12545.05 78.67 54720.28 88888.00 2014-06-14 09:46:30.250 165 12545.05 78.67 54720.25 88888.00 2014-06-14 09:46:30.375 165 12545.02 78.67 54720.22 88888.00 2014-06-14 09:46:30.500 165 12545.05 78.67 54720.22 88888.00 2014-06-14 09:46:30.625 165 12545.15 78.67 54720.25 88888.00 2014-06-14 09:46:30.750 165 12545.15 78.65 54720.25 88888.00 2014-06-14 09:46:30.875 165 12545.12 78.67 54720.22 88888.00 2014-06-14 09:46:31.000 165 12545.05 78.67 54720.22 88888.00 2014-06-14 09:46:31.125 165 12545.02 78.65 54720.22 88888.00 2014-06-14 09:46:31.250 165 12544.92 78.65 54720.30 88888.00 2014-06-14 09:46:31.375 165 12544.95 78.65 54720.30 88888.00 2014-06-14 09:46:31.500 165 12544.92 78.65 54720.28 88888.00 2014-06-14 09:46:31.625 165 12544.92 78.65 54720.25 88888.00 2014-06-14 09:46:31.750 165 12544.85 78.62 54720.25 88888.00 2014-06-14 09:46:31.875 165 12544.90 78.62 54720.25 88888.00 2014-06-14 09:46:32.000 165 12544.95 78.62 54720.25 88888.00 2014-06-14 09:46:32.125 165 12544.92 78.62 54720.28 88888.00 2014-06-14 09:46:32.250 165 12544.88 78.65 54720.30 88888.00 2014-06-14 09:46:32.375 165 12544.92 78.65 54720.30 88888.00 2014-06-14 09:46:32.500 165 12544.98 78.65 54720.28 88888.00 2014-06-14 09:46:32.625 165 12544.98 78.65 54720.25 88888.00 2014-06-14 09:46:32.750 165 12544.95 78.65 54720.28 88888.00 2014-06-14 09:46:32.875 165 12544.95 78.62 54720.25 88888.00 2014-06-14 09:46:33.000 165 12544.92 78.65 54720.22 88888.00 2014-06-14 09:46:33.125 165 12544.95 78.65 54720.28 88888.00 2014-06-14 09:46:33.250 165 12544.90 78.65 54720.30 88888.00 2014-06-14 09:46:33.375 165 12544.92 78.65 54720.30 88888.00 2014-06-14 09:46:33.500 165 12544.98 78.65 54720.30 88888.00 2014-06-14 09:46:33.625 165 12545.00 78.67 54720.30 88888.00 2014-06-14 09:46:33.750 165 12545.02 78.65 54720.30 88888.00 2014-06-14 09:46:33.875 165 12544.98 78.62 54720.30 88888.00 2014-06-14 09:46:34.000 165 12544.92 78.65 54720.28 88888.00 2014-06-14 09:46:34.125 165 12544.90 78.65 54720.30 88888.00 2014-06-14 09:46:34.250 165 12544.85 78.65 54720.30 88888.00 2014-06-14 09:46:34.375 165 12544.90 78.65 54720.32 88888.00 2014-06-14 09:46:34.500 165 12544.98 78.67 54720.30 88888.00 2014-06-14 09:46:34.625 165 12545.02 78.67 54720.30 88888.00 2014-06-14 09:46:34.750 165 12544.95 78.65 54720.32 88888.00 2014-06-14 09:46:34.875 165 12544.92 78.67 54720.32 88888.00 2014-06-14 09:46:35.000 165 12544.95 78.65 54720.32 88888.00 2014-06-14 09:46:35.125 165 12544.92 78.65 54720.32 88888.00 2014-06-14 09:46:35.250 165 12544.85 78.62 54720.32 88888.00 2014-06-14 09:46:35.375 165 12544.90 78.62 54720.35 88888.00 2014-06-14 09:46:35.500 165 12544.92 78.67 54720.35 88888.00 2014-06-14 09:46:35.625 165 12544.92 78.67 54720.35 88888.00 2014-06-14 09:46:35.750 165 12544.92 78.67 54720.35 88888.00 2014-06-14 09:46:35.875 165 12544.98 78.65 54720.38 88888.00 2014-06-14 09:46:36.000 165 12544.98 78.62 54720.35 88888.00 2014-06-14 09:46:36.125 165 12544.98 78.65 54720.35 88888.00 2014-06-14 09:46:36.250 165 12545.00 78.65 54720.35 88888.00 2014-06-14 09:46:36.375 165 12545.05 78.62 54720.35 88888.00 2014-06-14 09:46:36.500 165 12544.98 78.60 54720.35 88888.00 2014-06-14 09:46:36.625 165 12544.90 78.60 54720.35 88888.00 2014-06-14 09:46:36.750 165 12544.85 78.62 54720.38 88888.00 2014-06-14 09:46:36.875 165 12544.88 78.62 54720.38 88888.00 2014-06-14 09:46:37.000 165 12544.88 78.62 54720.38 88888.00 2014-06-14 09:46:37.125 165 12544.88 78.62 54720.38 88888.00 2014-06-14 09:46:37.250 165 12544.92 78.62 54720.38 88888.00 2014-06-14 09:46:37.375 165 12544.92 78.67 54720.40 88888.00 2014-06-14 09:46:37.500 165 12544.90 78.65 54720.40 88888.00 2014-06-14 09:46:37.625 165 12544.88 78.58 54720.38 88888.00 2014-06-14 09:46:37.750 165 12544.88 78.58 54720.35 88888.00 2014-06-14 09:46:37.875 165 12544.88 78.58 54720.38 88888.00 2014-06-14 09:46:38.000 165 12544.88 78.60 54720.38 88888.00 2014-06-14 09:46:38.125 165 12544.92 78.62 54720.35 88888.00 2014-06-14 09:46:38.250 165 12544.95 78.65 54720.38 88888.00 2014-06-14 09:46:38.375 165 12544.95 78.65 54720.38 88888.00 2014-06-14 09:46:38.500 165 12544.95 78.60 54720.35 88888.00 2014-06-14 09:46:38.625 165 12544.90 78.62 54720.35 88888.00 2014-06-14 09:46:38.750 165 12544.90 78.65 54720.40 88888.00 2014-06-14 09:46:38.875 165 12544.90 78.65 54720.38 88888.00 2014-06-14 09:46:39.000 165 12544.90 78.62 54720.38 88888.00 2014-06-14 09:46:39.125 165 12544.85 78.65 54720.43 88888.00 2014-06-14 09:46:39.250 165 12544.88 78.62 54720.45 88888.00 2014-06-14 09:46:39.375 165 12544.92 78.67 54720.45 88888.00 2014-06-14 09:46:39.500 165 12544.95 78.67 54720.45 88888.00 2014-06-14 09:46:39.625 165 12544.90 78.65 54720.45 88888.00 2014-06-14 09:46:39.750 165 12544.90 78.62 54720.43 88888.00 2014-06-14 09:46:39.875 165 12544.88 78.65 54720.40 88888.00 2014-06-14 09:46:40.000 165 12544.92 78.65 54720.43 88888.00 2014-06-14 09:46:40.125 165 12545.02 78.60 54720.40 88888.00 2014-06-14 09:46:40.250 165 12544.98 78.60 54720.40 88888.00 2014-06-14 09:46:40.375 165 12544.95 78.65 54720.40 88888.00 2014-06-14 09:46:40.500 165 12544.88 78.60 54720.40 88888.00 2014-06-14 09:46:40.625 165 12544.90 78.60 54720.43 88888.00 2014-06-14 09:46:40.750 165 12544.88 78.60 54720.43 88888.00 2014-06-14 09:46:40.875 165 12544.90 78.62 54720.40 88888.00 2014-06-14 09:46:41.000 165 12544.92 78.62 54720.43 88888.00 2014-06-14 09:46:41.125 165 12544.95 78.62 54720.40 88888.00 2014-06-14 09:46:41.250 165 12544.98 78.62 54720.45 88888.00 2014-06-14 09:46:41.375 165 12544.95 78.62 54720.40 88888.00 2014-06-14 09:46:41.500 165 12544.95 78.62 54720.40 88888.00 2014-06-14 09:46:41.625 165 12544.98 78.65 54720.38 88888.00 2014-06-14 09:46:41.750 165 12545.00 78.65 54720.43 88888.00 2014-06-14 09:46:41.875 165 12545.00 78.65 54720.47 88888.00 2014-06-14 09:46:42.000 165 12544.98 78.65 54720.47 88888.00 2014-06-14 09:46:42.125 165 12544.90 78.65 54720.43 88888.00 2014-06-14 09:46:42.250 165 12544.90 78.60 54720.45 88888.00 2014-06-14 09:46:42.375 165 12544.98 78.60 54720.43 88888.00 2014-06-14 09:46:42.500 165 12544.95 78.65 54720.45 88888.00 2014-06-14 09:46:42.625 165 12544.98 78.62 54720.43 88888.00 2014-06-14 09:46:42.750 165 12544.95 78.62 54720.40 88888.00 2014-06-14 09:46:42.875 165 12545.00 78.65 54720.43 88888.00 2014-06-14 09:46:43.000 165 12545.00 78.65 54720.40 88888.00 2014-06-14 09:46:43.125 165 12544.92 78.62 54720.43 88888.00 2014-06-14 09:46:43.250 165 12544.90 78.65 54720.43 88888.00 2014-06-14 09:46:43.375 165 12544.95 78.62 54720.43 88888.00 2014-06-14 09:46:43.500 165 12544.95 78.62 54720.40 88888.00 2014-06-14 09:46:43.625 165 12544.88 78.60 54720.40 88888.00 2014-06-14 09:46:43.750 165 12544.92 78.62 54720.43 88888.00 2014-06-14 09:46:43.875 165 12544.95 78.65 54720.40 88888.00 2014-06-14 09:46:44.000 165 12544.98 78.62 54720.43 88888.00 2014-06-14 09:46:44.125 165 12545.02 78.62 54720.45 88888.00 2014-06-14 09:46:44.250 165 12545.00 78.62 54720.43 88888.00 2014-06-14 09:46:44.375 165 12545.00 78.62 54720.40 88888.00 2014-06-14 09:46:44.500 165 12544.98 78.60 54720.40 88888.00 2014-06-14 09:46:44.625 165 12544.95 78.62 54720.38 88888.00 2014-06-14 09:46:44.750 165 12544.95 78.62 54720.43 88888.00 2014-06-14 09:46:44.875 165 12544.95 78.60 54720.43 88888.00 2014-06-14 09:46:45.000 165 12544.95 78.60 54720.43 88888.00 2014-06-14 09:46:45.125 165 12544.95 78.65 54720.43 88888.00 2014-06-14 09:46:45.250 165 12544.90 78.62 54720.45 88888.00 2014-06-14 09:46:45.375 165 12544.92 78.65 54720.47 88888.00 2014-06-14 09:46:45.500 165 12544.95 78.67 54720.45 88888.00 2014-06-14 09:46:45.625 165 12544.98 78.65 54720.45 88888.00 2014-06-14 09:46:45.750 165 12544.95 78.60 54720.47 88888.00 2014-06-14 09:46:45.875 165 12544.95 78.60 54720.47 88888.00 2014-06-14 09:46:46.000 165 12544.98 78.62 54720.47 88888.00 2014-06-14 09:46:46.125 165 12544.92 78.60 54720.45 88888.00 2014-06-14 09:46:46.250 165 12544.95 78.60 54720.47 88888.00 2014-06-14 09:46:46.375 165 12544.98 78.60 54720.47 88888.00 2014-06-14 09:46:46.500 165 12544.98 78.65 54720.50 88888.00 2014-06-14 09:46:46.625 165 12544.98 78.62 54720.53 88888.00 2014-06-14 09:46:46.750 165 12544.90 78.60 54720.50 88888.00 2014-06-14 09:46:46.875 165 12544.92 78.58 54720.47 88888.00 2014-06-14 09:46:47.000 165 12544.92 78.55 54720.45 88888.00 2014-06-14 09:46:47.125 165 12544.92 78.58 54720.45 88888.00 2014-06-14 09:46:47.250 165 12545.02 78.53 54720.47 88888.00 2014-06-14 09:46:47.375 165 12545.08 78.55 54720.47 88888.00 2014-06-14 09:46:47.500 165 12545.00 78.55 54720.45 88888.00 2014-06-14 09:46:47.625 165 12544.98 78.55 54720.47 88888.00 2014-06-14 09:46:47.750 165 12544.98 78.55 54720.47 88888.00 2014-06-14 09:46:47.875 165 12544.92 78.55 54720.50 88888.00 2014-06-14 09:46:48.000 165 12544.92 78.55 54720.50 88888.00 2014-06-14 09:46:48.125 165 12544.90 78.53 54720.47 88888.00 2014-06-14 09:46:48.250 165 12544.85 78.50 54720.50 88888.00 2014-06-14 09:46:48.375 165 12544.92 78.53 54720.55 88888.00 2014-06-14 09:46:48.500 165 12545.05 78.55 54720.55 88888.00 2014-06-14 09:46:48.625 165 12545.05 78.53 54720.53 88888.00 2014-06-14 09:46:48.750 165 12545.02 78.53 54720.50 88888.00 2014-06-14 09:46:48.875 165 12544.98 78.55 54720.53 88888.00 2014-06-14 09:46:49.000 165 12544.92 78.53 54720.50 88888.00 2014-06-14 09:46:49.125 165 12544.95 78.50 54720.53 88888.00 2014-06-14 09:46:49.250 165 12544.95 78.50 54720.55 88888.00 2014-06-14 09:46:49.375 165 12544.95 78.50 54720.55 88888.00 2014-06-14 09:46:49.500 165 12544.95 78.50 54720.55 88888.00 2014-06-14 09:46:49.625 165 12544.95 78.50 54720.53 88888.00 2014-06-14 09:46:49.750 165 12544.98 78.47 54720.55 88888.00 2014-06-14 09:46:49.875 165 12545.00 78.50 54720.53 88888.00 2014-06-14 09:46:50.000 165 12544.98 78.53 54720.53 88888.00 2014-06-14 09:46:50.125 165 12544.98 78.47 54720.53 88888.00 2014-06-14 09:46:50.250 165 12544.92 78.47 54720.50 88888.00 2014-06-14 09:46:50.375 165 12544.95 78.47 54720.50 88888.00 2014-06-14 09:46:50.500 165 12544.98 78.47 54720.53 88888.00 2014-06-14 09:46:50.625 165 12545.00 78.45 54720.53 88888.00 2014-06-14 09:46:50.750 165 12544.98 78.45 54720.53 88888.00 2014-06-14 09:46:50.875 165 12544.95 78.45 54720.50 88888.00 2014-06-14 09:46:51.000 165 12544.95 78.47 54720.50 88888.00 2014-06-14 09:46:51.125 165 12544.92 78.50 54720.50 88888.00 2014-06-14 09:46:51.250 165 12544.92 78.47 54720.53 88888.00 2014-06-14 09:46:51.375 165 12544.92 78.50 54720.55 88888.00 2014-06-14 09:46:51.500 165 12545.00 78.50 54720.53 88888.00 2014-06-14 09:46:51.625 165 12545.02 78.50 54720.55 88888.00 2014-06-14 09:46:51.750 165 12544.95 78.47 54720.55 88888.00 2014-06-14 09:46:51.875 165 12544.92 78.47 54720.55 88888.00 2014-06-14 09:46:52.000 165 12544.98 78.47 54720.55 88888.00 2014-06-14 09:46:52.125 165 12544.98 78.45 54720.55 88888.00 2014-06-14 09:46:52.250 165 12545.00 78.45 54720.57 88888.00 2014-06-14 09:46:52.375 165 12545.02 78.42 54720.55 88888.00 2014-06-14 09:46:52.500 165 12544.92 78.42 54720.53 88888.00 2014-06-14 09:46:52.625 165 12544.88 78.40 54720.55 88888.00 2014-06-14 09:46:52.750 165 12544.90 78.45 54720.55 88888.00 2014-06-14 09:46:52.875 165 12544.85 78.45 54720.53 88888.00 2014-06-14 09:46:53.000 165 12544.88 78.42 54720.50 88888.00 2014-06-14 09:46:53.125 165 12544.88 78.42 54720.55 88888.00 2014-06-14 09:46:53.250 165 12544.92 78.45 54720.60 88888.00 2014-06-14 09:46:53.375 165 12544.98 78.47 54720.60 88888.00 2014-06-14 09:46:53.500 165 12544.98 78.42 54720.60 88888.00 2014-06-14 09:46:53.625 165 12544.88 78.40 54720.60 88888.00 2014-06-14 09:46:53.750 165 12544.88 78.42 54720.57 88888.00 2014-06-14 09:46:53.875 165 12544.98 78.42 54720.57 88888.00 2014-06-14 09:46:54.000 165 12545.00 78.42 54720.57 88888.00 2014-06-14 09:46:54.125 165 12545.00 78.40 54720.57 88888.00 2014-06-14 09:46:54.250 165 12544.92 78.38 54720.57 88888.00 2014-06-14 09:46:54.375 165 12544.95 78.38 54720.55 88888.00 2014-06-14 09:46:54.500 165 12544.90 78.38 54720.55 88888.00 2014-06-14 09:46:54.625 165 12544.83 78.35 54720.57 88888.00 2014-06-14 09:46:54.750 165 12544.88 78.38 54720.55 88888.00 2014-06-14 09:46:54.875 165 12544.95 78.40 54720.55 88888.00 2014-06-14 09:46:55.000 165 12544.95 78.40 54720.55 88888.00 2014-06-14 09:46:55.125 165 12544.92 78.40 54720.57 88888.00 2014-06-14 09:46:55.250 165 12544.90 78.35 54720.57 88888.00 2014-06-14 09:46:55.375 165 12544.90 78.38 54720.55 88888.00 2014-06-14 09:46:55.500 165 12544.92 78.38 54720.57 88888.00 2014-06-14 09:46:55.625 165 12544.92 78.40 54720.60 88888.00 2014-06-14 09:46:55.750 165 12544.92 78.40 54720.62 88888.00 2014-06-14 09:46:55.875 165 12544.95 78.38 54720.60 88888.00 2014-06-14 09:46:56.000 165 12545.00 78.35 54720.57 88888.00 2014-06-14 09:46:56.125 165 12544.98 78.35 54720.55 88888.00 2014-06-14 09:46:56.250 165 12544.92 78.33 54720.57 88888.00 2014-06-14 09:46:56.375 165 12544.90 78.35 54720.57 88888.00 2014-06-14 09:46:56.500 165 12544.90 78.33 54720.55 88888.00 2014-06-14 09:46:56.625 165 12544.90 78.33 54720.55 88888.00 2014-06-14 09:46:56.750 165 12544.95 78.33 54720.57 88888.00 2014-06-14 09:46:56.875 165 12544.95 78.35 54720.57 88888.00 2014-06-14 09:46:57.000 165 12544.95 78.33 54720.60 88888.00 2014-06-14 09:46:57.125 165 12544.95 78.35 54720.60 88888.00 2014-06-14 09:46:57.250 165 12544.90 78.30 54720.62 88888.00 2014-06-14 09:46:57.375 165 12544.92 78.30 54720.60 88888.00 2014-06-14 09:46:57.500 165 12544.90 78.30 54720.60 88888.00 2014-06-14 09:46:57.625 165 12544.90 78.33 54720.60 88888.00 2014-06-14 09:46:57.750 165 12544.85 78.30 54720.60 88888.00 2014-06-14 09:46:57.875 165 12544.85 78.30 54720.60 88888.00 2014-06-14 09:46:58.000 165 12544.90 78.28 54720.60 88888.00 2014-06-14 09:46:58.125 165 12544.98 78.28 54720.60 88888.00 2014-06-14 09:46:58.250 165 12544.95 78.28 54720.60 88888.00 2014-06-14 09:46:58.375 165 12545.02 78.30 54720.60 88888.00 2014-06-14 09:46:58.500 165 12544.98 78.28 54720.60 88888.00 2014-06-14 09:46:58.625 165 12544.90 78.28 54720.60 88888.00 2014-06-14 09:46:58.750 165 12544.90 78.25 54720.60 88888.00 2014-06-14 09:46:58.875 165 12544.95 78.25 54720.60 88888.00 2014-06-14 09:46:59.000 165 12545.00 78.25 54720.60 88888.00 2014-06-14 09:46:59.125 165 12544.98 78.25 54720.57 88888.00 2014-06-14 09:46:59.250 165 12544.90 78.25 54720.60 88888.00 2014-06-14 09:46:59.375 165 12544.95 78.30 54720.60 88888.00 2014-06-14 09:46:59.500 165 12544.92 78.22 54720.60 88888.00 2014-06-14 09:46:59.625 165 12544.90 78.20 54720.60 88888.00 2014-06-14 09:46:59.750 165 12544.95 78.22 54720.60 88888.00 2014-06-14 09:46:59.875 165 12544.98 78.25 54720.62 88888.00 2014-06-14 09:47:00.000 165 12544.95 78.25 54720.60 88888.00 2014-06-14 09:47:00.125 165 12544.90 78.22 54720.62 88888.00 2014-06-14 09:47:00.250 165 12544.90 78.22 54720.65 88888.00 2014-06-14 09:47:00.375 165 12544.92 78.28 54720.65 88888.00 2014-06-14 09:47:00.500 165 12544.90 78.25 54720.60 88888.00 2014-06-14 09:47:00.625 165 12544.90 78.25 54720.62 88888.00 2014-06-14 09:47:00.750 165 12544.90 78.25 54720.62 88888.00 2014-06-14 09:47:00.875 165 12544.92 78.25 54720.60 88888.00 2014-06-14 09:47:01.000 165 12544.95 78.25 54720.60 88888.00 2014-06-14 09:47:01.125 165 12544.95 78.28 54720.62 88888.00 2014-06-14 09:47:01.250 165 12544.92 78.22 54720.62 88888.00 2014-06-14 09:47:01.375 165 12544.88 78.22 54720.62 88888.00 2014-06-14 09:47:01.500 165 12544.88 78.25 54720.62 88888.00 2014-06-14 09:47:01.625 165 12544.90 78.22 54720.62 88888.00 2014-06-14 09:47:01.750 165 12544.90 78.22 54720.57 88888.00 2014-06-14 09:47:01.875 165 12544.90 78.20 54720.57 88888.00 2014-06-14 09:47:02.000 165 12544.90 78.20 54720.57 88888.00 2014-06-14 09:47:02.125 165 12544.88 78.22 54720.62 88888.00 2014-06-14 09:47:02.250 165 12544.85 78.25 54720.60 88888.00 2014-06-14 09:47:02.375 165 12544.90 78.22 54720.60 88888.00 2014-06-14 09:47:02.500 165 12544.85 78.20 54720.60 88888.00 2014-06-14 09:47:02.625 165 12544.85 78.22 54720.60 88888.00 2014-06-14 09:47:02.750 165 12544.85 78.20 54720.57 88888.00 2014-06-14 09:47:02.875 165 12544.85 78.20 54720.57 88888.00 2014-06-14 09:47:03.000 165 12544.85 78.22 54720.57 88888.00 2014-06-14 09:47:03.125 165 12544.88 78.20 54720.60 88888.00 2014-06-14 09:47:03.250 165 12544.88 78.20 54720.60 88888.00 2014-06-14 09:47:03.375 165 12544.90 78.20 54720.57 88888.00 2014-06-14 09:47:03.500 165 12544.90 78.22 54720.60 88888.00 2014-06-14 09:47:03.625 165 12544.92 78.20 54720.60 88888.00 2014-06-14 09:47:03.750 165 12544.90 78.17 54720.60 88888.00 2014-06-14 09:47:03.875 165 12544.90 78.20 54720.60 88888.00 2014-06-14 09:47:04.000 165 12544.85 78.17 54720.60 88888.00 2014-06-14 09:47:04.125 165 12544.83 78.15 54720.60 88888.00 2014-06-14 09:47:04.250 165 12544.85 78.15 54720.62 88888.00 2014-06-14 09:47:04.375 165 12544.92 78.17 54720.65 88888.00 2014-06-14 09:47:04.500 165 12544.92 78.17 54720.68 88888.00 2014-06-14 09:47:04.625 165 12544.88 78.17 54720.65 88888.00 2014-06-14 09:47:04.750 165 12544.90 78.17 54720.65 88888.00 2014-06-14 09:47:04.875 165 12544.90 78.17 54720.65 88888.00 2014-06-14 09:47:05.000 165 12544.90 78.17 54720.65 88888.00 2014-06-14 09:47:05.125 165 12544.83 78.17 54720.62 88888.00 2014-06-14 09:47:05.250 165 12544.75 78.12 54720.68 88888.00 2014-06-14 09:47:05.375 165 12544.80 78.15 54720.65 88888.00 2014-06-14 09:47:05.500 165 12544.83 78.17 54720.68 88888.00 2014-06-14 09:47:05.625 165 12544.88 78.12 54720.65 88888.00 2014-06-14 09:47:05.750 165 12544.88 78.12 54720.65 88888.00 2014-06-14 09:47:05.875 165 12544.92 78.15 54720.65 88888.00 2014-06-14 09:47:06.000 165 12544.92 78.12 54720.65 88888.00 2014-06-14 09:47:06.125 165 12545.00 78.10 54720.65 88888.00 2014-06-14 09:47:06.250 165 12545.00 78.15 54720.70 88888.00 2014-06-14 09:47:06.375 165 12545.05 78.15 54720.70 88888.00 2014-06-14 09:47:06.500 165 12545.00 78.15 54720.65 88888.00 2014-06-14 09:47:06.625 165 12544.98 78.12 54720.65 88888.00 2014-06-14 09:47:06.750 165 12545.00 78.12 54720.62 88888.00 2014-06-14 09:47:06.875 165 12545.00 78.10 54720.62 88888.00 2014-06-14 09:47:07.000 165 12544.98 78.10 54720.62 88888.00 2014-06-14 09:47:07.125 165 12544.92 78.15 54720.65 88888.00 2014-06-14 09:47:07.250 165 12544.95 78.15 54720.68 88888.00 2014-06-14 09:47:07.375 165 12544.98 78.12 54720.68 88888.00 2014-06-14 09:47:07.500 165 12544.95 78.10 54720.68 88888.00 2014-06-14 09:47:07.625 165 12544.92 78.12 54720.65 88888.00 2014-06-14 09:47:07.750 165 12544.92 78.12 54720.68 88888.00 2014-06-14 09:47:07.875 165 12544.95 78.12 54720.65 88888.00 2014-06-14 09:47:08.000 165 12545.02 78.12 54720.65 88888.00 2014-06-14 09:47:08.125 165 12545.02 78.12 54720.68 88888.00 2014-06-14 09:47:08.250 165 12544.98 78.10 54720.68 88888.00 2014-06-14 09:47:08.375 165 12544.95 78.10 54720.65 88888.00 2014-06-14 09:47:08.500 165 12544.92 78.10 54720.65 88888.00 2014-06-14 09:47:08.625 165 12544.95 78.12 54720.65 88888.00 2014-06-14 09:47:08.750 165 12544.95 78.10 54720.65 88888.00 2014-06-14 09:47:08.875 165 12544.90 78.12 54720.65 88888.00 2014-06-14 09:47:09.000 165 12544.95 78.12 54720.68 88888.00 2014-06-14 09:47:09.125 165 12544.95 78.10 54720.68 88888.00 2014-06-14 09:47:09.250 165 12544.95 78.10 54720.70 88888.00 2014-06-14 09:47:09.375 165 12544.98 78.12 54720.70 88888.00 2014-06-14 09:47:09.500 165 12544.90 78.10 54720.68 88888.00 2014-06-14 09:47:09.625 165 12544.85 78.08 54720.68 88888.00 2014-06-14 09:47:09.750 165 12544.85 78.10 54720.68 88888.00 2014-06-14 09:47:09.875 165 12544.95 78.12 54720.70 88888.00 2014-06-14 09:47:10.000 165 12544.92 78.12 54720.68 88888.00 2014-06-14 09:47:10.125 165 12544.92 78.10 54720.68 88888.00 2014-06-14 09:47:10.250 165 12544.90 78.10 54720.68 88888.00 2014-06-14 09:47:10.375 165 12544.92 78.15 54720.70 88888.00 2014-06-14 09:47:10.500 165 12544.92 78.15 54720.72 88888.00 2014-06-14 09:47:10.625 165 12544.95 78.10 54720.70 88888.00 2014-06-14 09:47:10.750 165 12544.95 78.10 54720.70 88888.00 2014-06-14 09:47:10.875 165 12544.95 78.10 54720.68 88888.00 2014-06-14 09:47:11.000 165 12544.92 78.12 54720.68 88888.00 2014-06-14 09:47:11.125 165 12544.90 78.10 54720.70 88888.00 2014-06-14 09:47:11.250 165 12544.90 78.15 54720.70 88888.00 2014-06-14 09:47:11.375 165 12544.90 78.15 54720.68 88888.00 2014-06-14 09:47:11.500 165 12544.88 78.15 54720.68 88888.00 2014-06-14 09:47:11.625 165 12544.88 78.10 54720.70 88888.00 2014-06-14 09:47:11.750 165 12544.83 78.12 54720.70 88888.00 2014-06-14 09:47:11.875 165 12544.85 78.15 54720.70 88888.00 2014-06-14 09:47:12.000 165 12544.88 78.15 54720.68 88888.00 2014-06-14 09:47:12.125 165 12544.90 78.12 54720.70 88888.00 2014-06-14 09:47:12.250 165 12544.92 78.12 54720.72 88888.00 2014-06-14 09:47:12.375 165 12544.95 78.12 54720.72 88888.00 2014-06-14 09:47:12.500 165 12544.95 78.17 54720.75 88888.00 2014-06-14 09:47:12.625 165 12544.90 78.15 54720.72 88888.00 2014-06-14 09:47:12.750 165 12544.90 78.15 54720.72 88888.00 2014-06-14 09:47:12.875 165 12544.92 78.10 54720.72 88888.00 2014-06-14 09:47:13.000 165 12544.92 78.12 54720.72 88888.00 2014-06-14 09:47:13.125 165 12544.95 78.12 54720.72 88888.00 2014-06-14 09:47:13.250 165 12544.92 78.10 54720.72 88888.00 2014-06-14 09:47:13.375 165 12544.95 78.08 54720.68 88888.00 2014-06-14 09:47:13.500 165 12544.95 78.08 54720.72 88888.00 2014-06-14 09:47:13.625 165 12544.92 78.12 54720.75 88888.00 2014-06-14 09:47:13.750 165 12544.88 78.12 54720.75 88888.00 2014-06-14 09:47:13.875 165 12544.88 78.08 54720.72 88888.00 2014-06-14 09:47:14.000 165 12544.92 78.08 54720.70 88888.00 2014-06-14 09:47:14.125 165 12544.92 78.12 54720.72 88888.00 2014-06-14 09:47:14.250 165 12544.95 78.05 54720.75 88888.00 2014-06-14 09:47:14.375 165 12544.95 78.08 54720.75 88888.00 2014-06-14 09:47:14.500 165 12544.90 78.10 54720.75 88888.00 2014-06-14 09:47:14.625 165 12544.92 78.12 54720.72 88888.00 2014-06-14 09:47:14.750 165 12544.92 78.12 54720.72 88888.00 2014-06-14 09:47:14.875 165 12544.95 78.15 54720.72 88888.00 2014-06-14 09:47:15.000 165 12544.95 78.12 54720.68 88888.00 2014-06-14 09:47:15.125 165 12544.90 78.10 54720.70 88888.00 2014-06-14 09:47:15.250 165 12544.90 78.05 54720.72 88888.00 2014-06-14 09:47:15.375 165 12544.95 78.05 54720.72 88888.00 2014-06-14 09:47:15.500 165 12544.92 78.08 54720.72 88888.00 2014-06-14 09:47:15.625 165 12544.92 78.08 54720.75 88888.00 2014-06-14 09:47:15.750 165 12544.95 78.10 54720.75 88888.00 2014-06-14 09:47:15.875 165 12544.98 78.12 54720.75 88888.00 2014-06-14 09:47:16.000 165 12544.98 78.10 54720.72 88888.00 2014-06-14 09:47:16.125 165 12544.90 78.08 54720.72 88888.00 2014-06-14 09:47:16.250 165 12544.83 78.10 54720.75 88888.00 2014-06-14 09:47:16.375 165 12544.83 78.08 54720.75 88888.00 2014-06-14 09:47:16.500 165 12544.83 78.08 54720.75 88888.00 2014-06-14 09:47:16.625 165 12544.88 78.08 54720.72 88888.00 2014-06-14 09:47:16.750 165 12544.95 78.05 54720.72 88888.00 2014-06-14 09:47:16.875 165 12544.98 78.08 54720.70 88888.00 2014-06-14 09:47:17.000 165 12544.92 78.12 54720.70 88888.00 2014-06-14 09:47:17.125 165 12544.90 78.10 54720.72 88888.00 2014-06-14 09:47:17.250 165 12544.90 78.10 54720.75 88888.00 2014-06-14 09:47:17.375 165 12544.88 78.12 54720.78 88888.00 2014-06-14 09:47:17.500 165 12544.92 78.10 54720.78 88888.00 2014-06-14 09:47:17.625 165 12544.92 78.10 54720.78 88888.00 2014-06-14 09:47:17.750 165 12544.98 78.08 54720.75 88888.00 2014-06-14 09:47:17.875 165 12544.98 78.05 54720.75 88888.00 2014-06-14 09:47:18.000 165 12544.90 78.08 54720.72 88888.00 2014-06-14 09:47:18.125 165 12544.88 78.10 54720.75 88888.00 2014-06-14 09:47:18.250 165 12544.88 78.10 54720.75 88888.00 2014-06-14 09:47:18.375 165 12544.88 78.05 54720.75 88888.00 2014-06-14 09:47:18.500 165 12544.88 78.08 54720.75 88888.00 2014-06-14 09:47:18.625 165 12544.90 78.10 54720.78 88888.00 2014-06-14 09:47:18.750 165 12544.90 78.08 54720.78 88888.00 2014-06-14 09:47:18.875 165 12544.92 78.08 54720.78 88888.00 2014-06-14 09:47:19.000 165 12544.98 78.05 54720.78 88888.00 2014-06-14 09:47:19.125 165 12544.98 78.08 54720.78 88888.00 2014-06-14 09:47:19.250 165 12545.00 78.08 54720.80 88888.00 2014-06-14 09:47:19.375 165 12545.00 78.05 54720.78 88888.00 2014-06-14 09:47:19.500 165 12544.95 78.03 54720.78 88888.00 2014-06-14 09:47:19.625 165 12544.92 78.05 54720.78 88888.00 2014-06-14 09:47:19.750 165 12544.95 78.08 54720.78 88888.00 2014-06-14 09:47:19.875 165 12544.95 78.05 54720.72 88888.00 2014-06-14 09:47:20.000 165 12545.00 78.03 54720.72 88888.00 2014-06-14 09:47:20.125 165 12545.02 78.05 54720.75 88888.00 2014-06-14 09:47:20.250 165 12544.92 78.05 54720.75 88888.00 2014-06-14 09:47:20.375 165 12544.92 78.08 54720.75 88888.00 2014-06-14 09:47:20.500 165 12544.95 78.05 54720.75 88888.00 2014-06-14 09:47:20.625 165 12544.90 78.03 54720.75 88888.00 2014-06-14 09:47:20.750 165 12544.88 77.97 54720.75 88888.00 2014-06-14 09:47:20.875 165 12544.92 78.00 54720.75 88888.00 2014-06-14 09:47:21.000 165 12544.98 78.03 54720.75 88888.00 2014-06-14 09:47:21.125 165 12544.95 78.00 54720.78 88888.00 2014-06-14 09:47:21.250 165 12544.90 78.03 54720.78 88888.00 2014-06-14 09:47:21.375 165 12544.92 78.00 54720.78 88888.00 2014-06-14 09:47:21.500 165 12544.92 78.00 54720.78 88888.00 2014-06-14 09:47:21.625 165 12544.98 78.00 54720.78 88888.00 2014-06-14 09:47:21.750 165 12545.00 78.00 54720.78 88888.00 2014-06-14 09:47:21.875 165 12544.98 78.00 54720.75 88888.00 2014-06-14 09:47:22.000 165 12545.00 77.97 54720.75 88888.00 2014-06-14 09:47:22.125 165 12544.92 78.00 54720.78 88888.00 2014-06-14 09:47:22.250 165 12544.95 78.03 54720.80 88888.00 2014-06-14 09:47:22.375 165 12545.02 78.08 54720.82 88888.00 2014-06-14 09:47:22.500 165 12545.02 78.05 54720.80 88888.00 2014-06-14 09:47:22.625 165 12544.98 78.03 54720.80 88888.00 2014-06-14 09:47:22.750 165 12544.98 78.00 54720.80 88888.00 2014-06-14 09:47:22.875 165 12544.95 78.00 54720.80 88888.00 2014-06-14 09:47:23.000 165 12544.98 78.00 54720.80 88888.00 2014-06-14 09:47:23.125 165 12544.95 77.95 54720.80 88888.00 2014-06-14 09:47:23.250 165 12544.88 77.90 54720.78 88888.00 2014-06-14 09:47:23.375 165 12544.92 77.92 54720.80 88888.00 2014-06-14 09:47:23.500 165 12544.92 78.03 54720.80 88888.00 2014-06-14 09:47:23.625 165 12544.95 77.97 54720.80 88888.00 2014-06-14 09:47:23.750 165 12544.92 77.97 54720.78 88888.00 2014-06-14 09:47:23.875 165 12544.88 77.97 54720.78 88888.00 2014-06-14 09:47:24.000 165 12544.85 78.00 54720.78 88888.00 2014-06-14 09:47:24.125 165 12544.88 77.97 54720.80 88888.00 2014-06-14 09:47:24.250 165 12544.83 77.92 54720.80 88888.00 2014-06-14 09:47:24.375 165 12544.90 77.95 54720.80 88888.00 2014-06-14 09:47:24.500 165 12544.92 77.97 54720.80 88888.00 2014-06-14 09:47:24.625 165 12544.90 77.97 54720.82 88888.00 2014-06-14 09:47:24.750 165 12544.88 77.97 54720.82 88888.00 2014-06-14 09:47:24.875 165 12544.90 78.03 54720.82 88888.00 2014-06-14 09:47:25.000 165 12544.88 78.00 54720.82 88888.00 2014-06-14 09:47:25.125 165 12544.90 77.97 54720.82 88888.00 2014-06-14 09:47:25.250 165 12544.92 78.00 54720.80 88888.00 2014-06-14 09:47:25.375 165 12544.95 78.00 54720.80 88888.00 2014-06-14 09:47:25.500 165 12544.88 77.97 54720.82 88888.00 2014-06-14 09:47:25.625 165 12544.85 77.95 54720.82 88888.00 2014-06-14 09:47:25.750 165 12544.88 77.97 54720.82 88888.00 2014-06-14 09:47:25.875 165 12544.90 77.95 54720.82 88888.00 2014-06-14 09:47:26.000 165 12544.95 77.95 54720.82 88888.00 2014-06-14 09:47:26.125 165 12544.95 78.00 54720.80 88888.00 2014-06-14 09:47:26.250 165 12544.92 77.97 54720.80 88888.00 2014-06-14 09:47:26.375 165 12544.90 77.97 54720.82 88888.00 2014-06-14 09:47:26.500 165 12544.85 77.97 54720.80 88888.00 2014-06-14 09:47:26.625 165 12544.80 77.95 54720.82 88888.00 2014-06-14 09:47:26.750 165 12544.85 77.95 54720.82 88888.00 2014-06-14 09:47:26.875 165 12544.85 77.95 54720.82 88888.00 2014-06-14 09:47:27.000 165 12544.80 77.95 54720.80 88888.00 2014-06-14 09:47:27.125 165 12544.77 77.95 54720.82 88888.00 2014-06-14 09:47:27.250 165 12544.83 77.95 54720.88 88888.00 2014-06-14 09:47:27.375 165 12544.90 77.97 54720.88 88888.00 2014-06-14 09:47:27.500 165 12544.88 77.92 54720.85 88888.00 2014-06-14 09:47:27.625 165 12544.83 77.92 54720.82 88888.00 2014-06-14 09:47:27.750 165 12544.77 77.92 54720.85 88888.00 2014-06-14 09:47:27.875 165 12544.77 77.95 54720.82 88888.00 2014-06-14 09:47:28.000 165 12544.80 77.90 54720.80 88888.00 2014-06-14 09:47:28.125 165 12544.80 77.92 54720.82 88888.00 2014-06-14 09:47:28.250 165 12544.83 77.90 54720.82 88888.00 2014-06-14 09:47:28.375 165 12544.90 77.90 54720.85 88888.00 2014-06-14 09:47:28.500 165 12544.98 77.92 54720.82 88888.00 2014-06-14 09:47:28.625 165 12544.98 77.90 54720.82 88888.00 2014-06-14 09:47:28.750 165 12544.92 77.92 54720.82 88888.00 2014-06-14 09:47:28.875 165 12544.90 77.95 54720.82 88888.00 2014-06-14 09:47:29.000 165 12544.88 77.95 54720.82 88888.00 2014-06-14 09:47:29.125 165 12544.88 77.95 54720.85 88888.00 2014-06-14 09:47:29.250 165 12544.85 77.90 54720.85 88888.00 2014-06-14 09:47:29.375 165 12544.85 77.90 54720.82 88888.00 2014-06-14 09:47:29.500 165 12544.88 77.90 54720.82 88888.00 2014-06-14 09:47:29.625 165 12544.88 77.92 54720.82 88888.00 2014-06-14 09:47:29.750 165 12544.95 77.92 54720.85 88888.00 2014-06-14 09:47:29.875 165 12544.90 77.92 54720.88 88888.00 2014-06-14 09:47:30.000 165 12544.83 77.92 54720.85 88888.00 2014-06-14 09:47:30.125 165 12544.80 77.90 54720.88 88888.00 2014-06-14 09:47:30.250 165 12544.83 77.88 54720.85 88888.00 2014-06-14 09:47:30.375 165 12544.83 77.88 54720.85 88888.00 2014-06-14 09:47:30.500 165 12544.85 77.88 54720.85 88888.00 2014-06-14 09:47:30.625 165 12544.85 77.95 54720.85 88888.00 2014-06-14 09:47:30.750 165 12544.88 77.92 54720.93 88888.00 2014-06-14 09:47:30.875 165 12544.83 77.92 54720.90 88888.00 2014-06-14 09:47:31.000 165 12544.88 77.90 54720.88 88888.00 2014-06-14 09:47:31.125 165 12544.90 77.90 54720.85 88888.00 2014-06-14 09:47:31.250 165 12544.85 77.85 54720.88 88888.00 2014-06-14 09:47:31.375 165 12544.83 77.85 54720.88 88888.00 2014-06-14 09:47:31.500 165 12544.83 77.85 54720.88 88888.00 2014-06-14 09:47:31.625 165 12544.80 77.88 54720.88 88888.00 2014-06-14 09:47:31.750 165 12544.88 77.85 54720.88 88888.00 2014-06-14 09:47:31.875 165 12544.85 77.88 54720.85 88888.00 2014-06-14 09:47:32.000 165 12544.83 77.85 54720.85 88888.00 2014-06-14 09:47:32.125 165 12544.85 77.88 54720.85 88888.00 2014-06-14 09:47:32.250 165 12544.88 77.88 54720.88 88888.00 2014-06-14 09:47:32.375 165 12544.88 77.88 54720.88 88888.00 2014-06-14 09:47:32.500 165 12544.88 77.88 54720.90 88888.00 2014-06-14 09:47:32.625 165 12544.88 77.85 54720.90 88888.00 2014-06-14 09:47:32.750 165 12544.88 77.85 54720.93 88888.00 2014-06-14 09:47:32.875 165 12544.92 77.83 54720.93 88888.00 2014-06-14 09:47:33.000 165 12544.95 77.83 54720.90 88888.00 2014-06-14 09:47:33.125 165 12544.92 77.83 54720.88 88888.00 2014-06-14 09:47:33.250 165 12544.83 77.83 54720.90 88888.00 2014-06-14 09:47:33.375 165 12544.80 77.85 54720.90 88888.00 2014-06-14 09:47:33.500 165 12544.83 77.88 54720.88 88888.00 2014-06-14 09:47:33.625 165 12544.88 77.85 54720.88 88888.00 2014-06-14 09:47:33.750 165 12544.92 77.83 54720.90 88888.00 2014-06-14 09:47:33.875 165 12544.92 77.83 54720.88 88888.00 2014-06-14 09:47:34.000 165 12544.88 77.83 54720.88 88888.00 2014-06-14 09:47:34.125 165 12544.92 77.83 54720.90 88888.00 2014-06-14 09:47:34.250 165 12544.98 77.83 54720.93 88888.00 2014-06-14 09:47:34.375 165 12545.02 77.83 54720.95 88888.00 2014-06-14 09:47:34.500 165 12545.02 77.83 54720.97 88888.00 2014-06-14 09:47:34.625 165 12545.00 77.85 54720.93 88888.00 2014-06-14 09:47:34.750 165 12545.02 77.83 54720.90 88888.00 2014-06-14 09:47:34.875 165 12545.02 77.85 54720.93 88888.00 2014-06-14 09:47:35.000 165 12545.05 77.83 54720.93 88888.00 2014-06-14 09:47:35.125 165 12545.08 77.85 54720.95 88888.00 2014-06-14 09:47:35.250 165 12545.08 77.83 54720.93 88888.00 2014-06-14 09:47:35.375 165 12545.10 77.83 54720.93 88888.00 2014-06-14 09:47:35.500 165 12545.05 77.80 54720.93 88888.00 2014-06-14 09:47:35.625 165 12544.92 77.83 54720.93 88888.00 2014-06-14 09:47:35.750 165 12544.95 77.80 54720.95 88888.00 2014-06-14 09:47:35.875 165 12544.95 77.83 54720.95 88888.00 2014-06-14 09:47:36.000 165 12544.90 77.83 54720.93 88888.00 2014-06-14 09:47:36.125 165 12544.90 77.83 54720.95 88888.00 2014-06-14 09:47:36.250 165 12544.95 77.80 54720.93 88888.00 2014-06-14 09:47:36.375 165 12544.98 77.80 54720.95 88888.00 2014-06-14 09:47:36.500 165 12545.08 77.83 54720.93 88888.00 2014-06-14 09:47:36.625 165 12545.15 77.80 54720.95 88888.00 2014-06-14 09:47:36.750 165 12545.12 77.80 54720.95 88888.00 2014-06-14 09:47:36.875 165 12545.12 77.83 54720.95 88888.00 2014-06-14 09:47:37.000 165 12545.12 77.83 54720.93 88888.00 2014-06-14 09:47:37.125 165 12545.17 77.83 54720.95 88888.00 2014-06-14 09:47:37.250 165 12545.10 77.83 54721.00 88888.00 2014-06-14 09:47:37.375 165 12545.05 77.83 54720.97 88888.00 2014-06-14 09:47:37.500 165 12545.05 77.80 54720.95 88888.00 2014-06-14 09:47:37.625 165 12545.10 77.80 54720.93 88888.00 2014-06-14 09:47:37.750 165 12545.10 77.80 54720.95 88888.00 2014-06-14 09:47:37.875 165 12545.05 77.78 54720.95 88888.00 2014-06-14 09:47:38.000 165 12545.00 77.78 54720.90 88888.00 2014-06-14 09:47:38.125 165 12545.02 77.78 54720.90 88888.00 2014-06-14 09:47:38.250 165 12545.05 77.78 54720.93 88888.00 2014-06-14 09:47:38.375 165 12545.10 77.80 54720.93 88888.00 2014-06-14 09:47:38.500 165 12545.12 77.85 54720.95 88888.00 2014-06-14 09:47:38.625 165 12545.08 77.78 54720.95 88888.00 2014-06-14 09:47:38.750 165 12545.05 77.78 54720.95 88888.00 2014-06-14 09:47:38.875 165 12545.02 77.78 54720.95 88888.00 2014-06-14 09:47:39.000 165 12545.02 77.78 54720.97 88888.00 2014-06-14 09:47:39.125 165 12545.08 77.75 54721.00 88888.00 2014-06-14 09:47:39.250 165 12545.00 77.75 54720.95 88888.00 2014-06-14 09:47:39.375 165 12544.98 77.72 54720.95 88888.00 2014-06-14 09:47:39.500 165 12544.98 77.72 54720.95 88888.00 2014-06-14 09:47:39.625 165 12545.00 77.80 54721.00 88888.00 2014-06-14 09:47:39.750 165 12545.00 77.80 54721.00 88888.00 2014-06-14 09:47:39.875 165 12544.95 77.80 54720.97 88888.00 2014-06-14 09:47:40.000 165 12544.92 77.78 54720.97 88888.00 2014-06-14 09:47:40.125 165 12544.98 77.80 54720.97 88888.00 2014-06-14 09:47:40.250 165 12545.00 77.78 54720.97 88888.00 2014-06-14 09:47:40.375 165 12544.95 77.78 54720.95 88888.00 2014-06-14 09:47:40.500 165 12544.95 77.75 54720.97 88888.00 2014-06-14 09:47:40.625 165 12544.98 77.72 54720.95 88888.00 2014-06-14 09:47:40.750 165 12544.98 77.72 54720.95 88888.00 2014-06-14 09:47:40.875 165 12544.92 77.67 54720.95 88888.00 2014-06-14 09:47:41.000 165 12544.95 77.70 54720.95 88888.00 2014-06-14 09:47:41.125 165 12545.05 77.72 54720.97 88888.00 2014-06-14 09:47:41.250 165 12545.02 77.70 54720.97 88888.00 2014-06-14 09:47:41.375 165 12544.95 77.70 54720.95 88888.00 2014-06-14 09:47:41.500 165 12544.98 77.67 54720.95 88888.00 2014-06-14 09:47:41.625 165 12545.02 77.70 54720.97 88888.00 2014-06-14 09:47:41.750 165 12545.08 77.72 54720.97 88888.00 2014-06-14 09:47:41.875 165 12545.08 77.70 54721.00 88888.00 2014-06-14 09:47:42.000 165 12545.10 77.72 54721.00 88888.00 2014-06-14 09:47:42.125 165 12545.08 77.72 54721.03 88888.00 2014-06-14 09:47:42.250 165 12545.08 77.72 54721.03 88888.00 2014-06-14 09:47:42.375 165 12545.12 77.75 54721.03 88888.00 2014-06-14 09:47:42.500 165 12545.10 77.72 54721.03 88888.00 2014-06-14 09:47:42.625 165 12545.12 77.72 54721.00 88888.00 2014-06-14 09:47:42.750 165 12545.08 77.70 54721.05 88888.00 2014-06-14 09:47:42.875 165 12545.08 77.72 54721.07 88888.00 2014-06-14 09:47:43.000 165 12545.05 77.70 54721.05 88888.00 2014-06-14 09:47:43.125 165 12545.08 77.70 54721.03 88888.00 2014-06-14 09:47:43.250 165 12545.10 77.67 54721.00 88888.00 2014-06-14 09:47:43.375 165 12545.08 77.67 54721.00 88888.00 2014-06-14 09:47:43.500 165 12545.02 77.70 54721.00 88888.00 2014-06-14 09:47:43.625 165 12545.10 77.72 54721.00 88888.00 2014-06-14 09:47:43.750 165 12545.20 77.70 54721.03 88888.00 2014-06-14 09:47:43.875 165 12545.23 77.70 54721.00 88888.00 2014-06-14 09:47:44.000 165 12545.12 77.70 54720.97 88888.00 2014-06-14 09:47:44.125 165 12545.17 77.70 54721.00 88888.00 2014-06-14 09:47:44.250 165 12545.23 77.72 54721.00 88888.00 2014-06-14 09:47:44.375 165 12545.23 77.72 54721.00 88888.00 2014-06-14 09:47:44.500 165 12545.25 77.72 54720.97 88888.00 2014-06-14 09:47:44.625 165 12545.27 77.70 54720.97 88888.00 2014-06-14 09:47:44.750 165 12545.25 77.70 54721.00 88888.00 2014-06-14 09:47:44.875 165 12545.20 77.70 54721.00 88888.00 2014-06-14 09:47:45.000 165 12545.17 77.70 54721.03 88888.00 2014-06-14 09:47:45.125 165 12545.23 77.70 54721.03 88888.00 2014-06-14 09:47:45.250 165 12545.23 77.70 54721.03 88888.00 2014-06-14 09:47:45.375 165 12545.17 77.67 54720.97 88888.00 2014-06-14 09:47:45.500 165 12545.15 77.70 54720.97 88888.00 2014-06-14 09:47:45.625 165 12545.12 77.70 54720.97 88888.00 2014-06-14 09:47:45.750 165 12545.20 77.70 54720.97 88888.00 2014-06-14 09:47:45.875 165 12545.23 77.70 54721.03 88888.00 2014-06-14 09:47:46.000 165 12545.25 77.72 54721.00 88888.00 2014-06-14 09:47:46.125 165 12545.20 77.72 54721.00 88888.00 2014-06-14 09:47:46.250 165 12545.15 77.70 54721.00 88888.00 2014-06-14 09:47:46.375 165 12545.17 77.70 54721.00 88888.00 2014-06-14 09:47:46.500 165 12545.20 77.70 54721.03 88888.00 2014-06-14 09:47:46.625 165 12545.23 77.70 54721.03 88888.00 2014-06-14 09:47:46.750 165 12545.20 77.72 54721.00 88888.00 2014-06-14 09:47:46.875 165 12545.20 77.72 54721.00 88888.00 2014-06-14 09:47:47.000 165 12545.17 77.67 54721.03 88888.00 2014-06-14 09:47:47.125 165 12545.20 77.67 54721.05 88888.00 2014-06-14 09:47:47.250 165 12545.20 77.72 54721.00 88888.00 2014-06-14 09:47:47.375 165 12545.25 77.70 54721.03 88888.00 2014-06-14 09:47:47.500 165 12545.23 77.67 54721.03 88888.00 2014-06-14 09:47:47.625 165 12545.23 77.70 54721.05 88888.00 2014-06-14 09:47:47.750 165 12545.25 77.70 54721.07 88888.00 2014-06-14 09:47:47.875 165 12545.27 77.67 54721.05 88888.00 2014-06-14 09:47:48.000 165 12545.25 77.65 54721.07 88888.00 2014-06-14 09:47:48.125 165 12545.23 77.65 54721.12 88888.00 2014-06-14 09:47:48.250 165 12545.23 77.65 54721.10 88888.00 2014-06-14 09:47:48.375 165 12545.30 77.65 54721.07 88888.00 2014-06-14 09:47:48.500 165 12545.23 77.67 54721.07 88888.00 2014-06-14 09:47:48.625 165 12545.12 77.67 54721.07 88888.00 2014-06-14 09:47:48.750 165 12545.12 77.67 54721.05 88888.00 2014-06-14 09:47:48.875 165 12545.20 77.65 54721.05 88888.00 2014-06-14 09:47:49.000 165 12545.20 77.65 54721.07 88888.00 2014-06-14 09:47:49.125 165 12545.23 77.67 54721.10 88888.00 2014-06-14 09:47:49.250 165 12545.17 77.65 54721.07 88888.00 2014-06-14 09:47:49.375 165 12545.17 77.67 54721.07 88888.00 2014-06-14 09:47:49.500 165 12545.17 77.65 54721.10 88888.00 2014-06-14 09:47:49.625 165 12545.20 77.67 54721.05 88888.00 2014-06-14 09:47:49.750 165 12545.23 77.67 54721.03 88888.00 2014-06-14 09:47:49.875 165 12545.20 77.67 54721.07 88888.00 2014-06-14 09:47:50.000 165 12545.17 77.67 54721.10 88888.00 2014-06-14 09:47:50.125 165 12545.20 77.67 54721.10 88888.00 2014-06-14 09:47:50.250 165 12545.17 77.62 54721.15 88888.00 2014-06-14 09:47:50.375 165 12545.23 77.62 54721.12 88888.00 2014-06-14 09:47:50.500 165 12545.15 77.65 54721.10 88888.00 2014-06-14 09:47:50.625 165 12545.10 77.65 54721.07 88888.00 2014-06-14 09:47:50.750 165 12545.17 77.65 54721.10 88888.00 2014-06-14 09:47:50.875 165 12545.25 77.65 54721.07 88888.00 2014-06-14 09:47:51.000 165 12545.23 77.65 54721.07 88888.00 2014-06-14 09:47:51.125 165 12545.20 77.62 54721.07 88888.00 2014-06-14 09:47:51.250 165 12545.17 77.60 54721.12 88888.00 2014-06-14 09:47:51.375 165 12545.17 77.60 54721.10 88888.00 2014-06-14 09:47:51.500 165 12545.08 77.62 54721.12 88888.00 2014-06-14 09:47:51.625 165 12545.00 77.62 54721.10 88888.00 2014-06-14 09:47:51.750 165 12545.05 77.62 54721.10 88888.00 2014-06-14 09:47:51.875 165 12545.08 77.62 54721.10 88888.00 2014-06-14 09:47:52.000 165 12545.12 77.62 54721.07 88888.00 2014-06-14 09:47:52.125 165 12545.15 77.60 54721.12 88888.00 2014-06-14 09:47:52.250 165 12545.10 77.60 54721.10 88888.00 2014-06-14 09:47:52.375 165 12545.17 77.62 54721.10 88888.00 2014-06-14 09:47:52.500 165 12545.25 77.60 54721.10 88888.00 2014-06-14 09:47:52.625 165 12545.15 77.58 54721.10 88888.00 2014-06-14 09:47:52.750 165 12545.15 77.58 54721.12 88888.00 2014-06-14 09:47:52.875 165 12545.17 77.62 54721.12 88888.00 2014-06-14 09:47:53.000 165 12545.20 77.65 54721.15 88888.00 2014-06-14 09:47:53.125 165 12545.15 77.60 54721.12 88888.00 2014-06-14 09:47:53.250 165 12545.08 77.60 54721.12 88888.00 2014-06-14 09:47:53.375 165 12545.12 77.62 54721.12 88888.00 2014-06-14 09:47:53.500 165 12545.15 77.60 54721.15 88888.00 2014-06-14 09:47:53.625 165 12545.15 77.62 54721.18 88888.00 2014-06-14 09:47:53.750 165 12545.17 77.62 54721.12 88888.00 2014-06-14 09:47:53.875 165 12545.10 77.62 54721.18 88888.00 2014-06-14 09:47:54.000 165 12545.05 77.62 54721.18 88888.00 2014-06-14 09:47:54.125 165 12545.00 77.65 54721.18 88888.00 2014-06-14 09:47:54.250 165 12544.95 77.60 54721.18 88888.00 2014-06-14 09:47:54.375 165 12545.05 77.62 54721.20 88888.00 2014-06-14 09:47:54.500 165 12545.17 77.62 54721.20 88888.00 2014-06-14 09:47:54.625 165 12545.25 77.60 54721.18 88888.00 2014-06-14 09:47:54.750 165 12545.23 77.62 54721.18 88888.00 2014-06-14 09:47:54.875 165 12545.23 77.62 54721.18 88888.00 2014-06-14 09:47:55.000 165 12545.23 77.62 54721.20 88888.00 2014-06-14 09:47:55.125 165 12545.27 77.62 54721.25 88888.00 2014-06-14 09:47:55.250 165 12545.25 77.60 54721.25 88888.00 2014-06-14 09:47:55.375 165 12545.23 77.60 54721.22 88888.00 2014-06-14 09:47:55.500 165 12545.20 77.60 54721.20 88888.00 2014-06-14 09:47:55.625 165 12545.17 77.60 54721.20 88888.00 2014-06-14 09:47:55.750 165 12545.12 77.58 54721.20 88888.00 2014-06-14 09:47:55.875 165 12545.10 77.60 54721.20 88888.00 2014-06-14 09:47:56.000 165 12545.10 77.60 54721.20 88888.00 2014-06-14 09:47:56.125 165 12545.12 77.58 54721.20 88888.00 2014-06-14 09:47:56.250 165 12545.08 77.58 54721.18 88888.00 2014-06-14 09:47:56.375 165 12545.12 77.60 54721.20 88888.00 2014-06-14 09:47:56.500 165 12545.25 77.60 54721.18 88888.00 2014-06-14 09:47:56.625 165 12545.25 77.60 54721.20 88888.00 2014-06-14 09:47:56.750 165 12545.23 77.62 54721.20 88888.00 2014-06-14 09:47:56.875 165 12545.17 77.60 54721.20 88888.00 2014-06-14 09:47:57.000 165 12545.15 77.58 54721.18 88888.00 2014-06-14 09:47:57.125 165 12545.17 77.60 54721.18 88888.00 2014-06-14 09:47:57.250 165 12545.12 77.62 54721.20 88888.00 2014-06-14 09:47:57.375 165 12545.20 77.65 54721.20 88888.00 2014-06-14 09:47:57.500 165 12545.17 77.62 54721.22 88888.00 2014-06-14 09:47:57.625 165 12545.05 77.62 54721.22 88888.00 2014-06-14 09:47:57.750 165 12545.08 77.60 54721.18 88888.00 2014-06-14 09:47:57.875 165 12545.08 77.60 54721.18 88888.00 2014-06-14 09:47:58.000 165 12545.15 77.62 54721.18 88888.00 2014-06-14 09:47:58.125 165 12545.15 77.65 54721.22 88888.00 2014-06-14 09:47:58.250 165 12545.17 77.65 54721.25 88888.00 2014-06-14 09:47:58.375 165 12545.20 77.65 54721.20 88888.00 2014-06-14 09:47:58.500 165 12545.23 77.65 54721.18 88888.00 2014-06-14 09:47:58.625 165 12545.23 77.65 54721.18 88888.00 2014-06-14 09:47:58.750 165 12545.17 77.65 54721.20 88888.00 2014-06-14 09:47:58.875 165 12545.20 77.70 54721.22 88888.00 2014-06-14 09:47:59.000 165 12545.20 77.67 54721.20 88888.00 2014-06-14 09:47:59.125 165 12545.20 77.65 54721.22 88888.00 2014-06-14 09:47:59.250 165 12545.20 77.67 54721.22 88888.00 2014-06-14 09:47:59.375 165 12545.25 77.65 54721.25 88888.00 2014-06-14 09:47:59.500 165 12545.35 77.62 54721.20 88888.00 2014-06-14 09:47:59.625 165 12545.38 77.65 54721.20 88888.00 2014-06-14 09:47:59.750 165 12545.35 77.62 54721.22 88888.00 2014-06-14 09:47:59.875 165 12545.25 77.62 54721.22 88888.00 2014-06-14 09:48:00.000 165 12545.17 77.65 54721.22 88888.00 2014-06-14 09:48:00.125 165 12545.15 77.67 54721.25 88888.00 2014-06-14 09:48:00.250 165 12545.12 77.65 54721.28 88888.00 2014-06-14 09:48:00.375 165 12545.17 77.67 54721.25 88888.00 2014-06-14 09:48:00.500 165 12545.25 77.65 54721.25 88888.00 2014-06-14 09:48:00.625 165 12545.27 77.65 54721.22 88888.00 2014-06-14 09:48:00.750 165 12545.25 77.62 54721.20 88888.00 2014-06-14 09:48:00.875 165 12545.25 77.65 54721.22 88888.00 2014-06-14 09:48:01.000 165 12545.35 77.62 54721.25 88888.00 2014-06-14 09:48:01.125 165 12545.40 77.60 54721.22 88888.00 2014-06-14 09:48:01.250 165 12545.38 77.60 54721.20 88888.00 2014-06-14 09:48:01.375 165 12545.30 77.62 54721.20 88888.00 2014-06-14 09:48:01.500 165 12545.25 77.62 54721.20 88888.00 2014-06-14 09:48:01.625 165 12545.25 77.60 54721.20 88888.00 2014-06-14 09:48:01.750 165 12545.27 77.62 54721.22 88888.00 2014-06-14 09:48:01.875 165 12545.35 77.65 54721.22 88888.00 2014-06-14 09:48:02.000 165 12545.38 77.62 54721.20 88888.00 2014-06-14 09:48:02.125 165 12545.38 77.62 54721.22 88888.00 2014-06-14 09:48:02.250 165 12545.35 77.62 54721.25 88888.00 2014-06-14 09:48:02.375 165 12545.38 77.65 54721.22 88888.00 2014-06-14 09:48:02.500 165 12545.42 77.62 54721.22 88888.00 2014-06-14 09:48:02.625 165 12545.45 77.65 54721.20 88888.00 2014-06-14 09:48:02.750 165 12545.45 77.65 54721.20 88888.00 2014-06-14 09:48:02.875 165 12545.45 77.65 54721.20 88888.00 2014-06-14 09:48:03.000 165 12545.42 77.65 54721.20 88888.00 2014-06-14 09:48:03.125 165 12545.48 77.67 54721.20 88888.00 2014-06-14 09:48:03.250 165 12545.45 77.70 54721.22 88888.00 2014-06-14 09:48:03.375 165 12545.45 77.67 54721.20 88888.00 2014-06-14 09:48:03.500 165 12545.45 77.67 54721.20 88888.00 2014-06-14 09:48:03.625 165 12545.45 77.67 54721.20 88888.00 2014-06-14 09:48:03.750 165 12545.50 77.70 54721.22 88888.00 2014-06-14 09:48:03.875 165 12545.52 77.65 54721.25 88888.00 2014-06-14 09:48:04.000 165 12545.45 77.65 54721.22 88888.00 2014-06-14 09:48:04.125 165 12545.40 77.65 54721.25 88888.00 2014-06-14 09:48:04.250 165 12545.38 77.62 54721.25 88888.00 2014-06-14 09:48:04.375 165 12545.45 77.62 54721.22 88888.00 2014-06-14 09:48:04.500 165 12545.38 77.62 54721.22 88888.00 2014-06-14 09:48:04.625 165 12545.38 77.65 54721.22 88888.00 2014-06-14 09:48:04.750 165 12545.40 77.62 54721.20 88888.00 2014-06-14 09:48:04.875 165 12545.45 77.62 54721.22 88888.00 2014-06-14 09:48:05.000 165 12545.48 77.62 54721.20 88888.00 2014-06-14 09:48:05.125 165 12545.42 77.62 54721.22 88888.00 2014-06-14 09:48:05.250 165 12545.45 77.60 54721.25 88888.00 2014-06-14 09:48:05.375 165 12545.55 77.62 54721.25 88888.00 2014-06-14 09:48:05.500 165 12545.50 77.62 54721.22 88888.00 2014-06-14 09:48:05.625 165 12545.52 77.62 54721.22 88888.00 2014-06-14 09:48:05.750 165 12545.55 77.62 54721.25 88888.00 2014-06-14 09:48:05.875 165 12545.52 77.62 54721.25 88888.00 2014-06-14 09:48:06.000 165 12545.42 77.60 54721.22 88888.00 2014-06-14 09:48:06.125 165 12545.42 77.58 54721.30 88888.00 2014-06-14 09:48:06.250 165 12545.45 77.58 54721.30 88888.00 2014-06-14 09:48:06.375 165 12545.45 77.60 54721.28 88888.00 2014-06-14 09:48:06.500 165 12545.42 77.58 54721.25 88888.00 2014-06-14 09:48:06.625 165 12545.50 77.60 54721.28 88888.00 2014-06-14 09:48:06.750 165 12545.58 77.62 54721.28 88888.00 2014-06-14 09:48:06.875 165 12545.58 77.60 54721.28 88888.00 2014-06-14 09:48:07.000 165 12545.58 77.60 54721.28 88888.00 2014-06-14 09:48:07.125 165 12545.52 77.60 54721.30 88888.00 2014-06-14 09:48:07.250 165 12545.40 77.60 54721.28 88888.00 2014-06-14 09:48:07.375 165 12545.42 77.60 54721.28 88888.00 2014-06-14 09:48:07.500 165 12545.48 77.60 54721.30 88888.00 2014-06-14 09:48:07.625 165 12545.52 77.60 54721.25 88888.00 2014-06-14 09:48:07.750 165 12545.52 77.58 54721.22 88888.00 2014-06-14 09:48:07.875 165 12545.55 77.60 54721.28 88888.00 2014-06-14 09:48:08.000 165 12545.55 77.60 54721.28 88888.00 2014-06-14 09:48:08.125 165 12545.55 77.60 54721.28 88888.00 2014-06-14 09:48:08.250 165 12545.50 77.55 54721.28 88888.00 2014-06-14 09:48:08.375 165 12545.52 77.55 54721.28 88888.00 2014-06-14 09:48:08.500 165 12545.60 77.60 54721.28 88888.00 2014-06-14 09:48:08.625 165 12545.60 77.60 54721.28 88888.00 2014-06-14 09:48:08.750 165 12545.52 77.60 54721.30 88888.00 2014-06-14 09:48:08.875 165 12545.52 77.60 54721.30 88888.00 2014-06-14 09:48:09.000 165 12545.50 77.60 54721.28 88888.00 2014-06-14 09:48:09.125 165 12545.50 77.58 54721.30 88888.00 2014-06-14 09:48:09.250 165 12545.50 77.55 54721.32 88888.00 2014-06-14 09:48:09.375 165 12545.50 77.55 54721.32 88888.00 2014-06-14 09:48:09.500 165 12545.52 77.55 54721.32 88888.00 2014-06-14 09:48:09.625 165 12545.60 77.55 54721.32 88888.00 2014-06-14 09:48:09.750 165 12545.62 77.55 54721.28 88888.00 2014-06-14 09:48:09.875 165 12545.62 77.55 54721.28 88888.00 2014-06-14 09:48:10.000 165 12545.58 77.55 54721.28 88888.00 2014-06-14 09:48:10.125 165 12545.50 77.58 54721.30 88888.00 2014-06-14 09:48:10.250 165 12545.42 77.58 54721.35 88888.00 2014-06-14 09:48:10.375 165 12545.52 77.62 54721.38 88888.00 2014-06-14 09:48:10.500 165 12545.50 77.60 54721.38 88888.00 2014-06-14 09:48:10.625 165 12545.52 77.58 54721.35 88888.00 2014-06-14 09:48:10.750 165 12545.52 77.55 54721.35 88888.00 2014-06-14 09:48:10.875 165 12545.45 77.58 54721.32 88888.00 2014-06-14 09:48:11.000 165 12545.48 77.60 54721.32 88888.00 2014-06-14 09:48:11.125 165 12545.55 77.58 54721.38 88888.00 2014-06-14 09:48:11.250 165 12545.50 77.58 54721.38 88888.00 2014-06-14 09:48:11.375 165 12545.55 77.58 54721.35 88888.00 2014-06-14 09:48:11.500 165 12545.62 77.60 54721.32 88888.00 2014-06-14 09:48:11.625 165 12545.62 77.58 54721.32 88888.00 2014-06-14 09:48:11.750 165 12545.62 77.55 54721.35 88888.00 2014-06-14 09:48:11.875 165 12545.62 77.55 54721.35 88888.00 2014-06-14 09:48:12.000 165 12545.67 77.55 54721.35 88888.00 2014-06-14 09:48:12.125 165 12545.60 77.55 54721.35 88888.00 2014-06-14 09:48:12.250 165 12545.55 77.55 54721.35 88888.00 2014-06-14 09:48:12.375 165 12545.58 77.60 54721.35 88888.00 2014-06-14 09:48:12.500 165 12545.52 77.58 54721.32 88888.00 2014-06-14 09:48:12.625 165 12545.50 77.55 54721.35 88888.00 2014-06-14 09:48:12.750 165 12545.50 77.58 54721.35 88888.00 2014-06-14 09:48:12.875 165 12545.52 77.58 54721.35 88888.00 2014-06-14 09:48:13.000 165 12545.50 77.55 54721.38 88888.00 2014-06-14 09:48:13.125 165 12545.50 77.55 54721.38 88888.00 2014-06-14 09:48:13.250 165 12545.45 77.53 54721.38 88888.00 2014-06-14 09:48:13.375 165 12545.42 77.50 54721.38 88888.00 2014-06-14 09:48:13.500 165 12545.45 77.50 54721.38 88888.00 2014-06-14 09:48:13.625 165 12545.50 77.53 54721.38 88888.00 2014-06-14 09:48:13.750 165 12545.50 77.55 54721.38 88888.00 2014-06-14 09:48:13.875 165 12545.52 77.58 54721.38 88888.00 2014-06-14 09:48:14.000 165 12545.55 77.53 54721.38 88888.00 2014-06-14 09:48:14.125 165 12545.52 77.50 54721.35 88888.00 2014-06-14 09:48:14.250 165 12545.45 77.53 54721.35 88888.00 2014-06-14 09:48:14.375 165 12545.45 77.53 54721.35 88888.00 2014-06-14 09:48:14.500 165 12545.48 77.53 54721.38 88888.00 2014-06-14 09:48:14.625 165 12545.50 77.53 54721.40 88888.00 2014-06-14 09:48:14.750 165 12545.48 77.53 54721.35 88888.00 2014-06-14 09:48:14.875 165 12545.55 77.55 54721.38 88888.00 2014-06-14 09:48:15.000 165 12545.48 77.55 54721.38 88888.00 2014-06-14 09:48:15.125 165 12545.42 77.50 54721.38 88888.00 2014-06-14 09:48:15.250 165 12545.38 77.47 54721.38 88888.00 2014-06-14 09:48:15.375 165 12545.40 77.50 54721.35 88888.00 2014-06-14 09:48:15.500 165 12545.45 77.47 54721.38 88888.00 2014-06-14 09:48:15.625 165 12545.45 77.50 54721.38 88888.00 2014-06-14 09:48:15.750 165 12545.42 77.53 54721.38 88888.00 2014-06-14 09:48:15.875 165 12545.50 77.55 54721.43 88888.00 2014-06-14 09:48:16.000 165 12545.48 77.53 54721.40 88888.00 2014-06-14 09:48:16.125 165 12545.42 77.55 54721.38 88888.00 2014-06-14 09:48:16.250 165 12545.33 77.53 54721.43 88888.00 2014-06-14 09:48:16.375 165 12545.38 77.55 54721.43 88888.00 2014-06-14 09:48:16.500 165 12545.40 77.53 54721.40 88888.00 2014-06-14 09:48:16.625 165 12545.45 77.50 54721.40 88888.00 2014-06-14 09:48:16.750 165 12545.48 77.53 54721.40 88888.00 2014-06-14 09:48:16.875 165 12545.42 77.53 54721.38 88888.00 2014-06-14 09:48:17.000 165 12545.35 77.50 54721.40 88888.00 2014-06-14 09:48:17.125 165 12545.33 77.50 54721.40 88888.00 2014-06-14 09:48:17.250 165 12545.27 77.53 54721.43 88888.00 2014-06-14 09:48:17.375 165 12545.35 77.53 54721.40 88888.00 2014-06-14 09:48:17.500 165 12545.38 77.53 54721.43 88888.00 2014-06-14 09:48:17.625 165 12545.35 77.50 54721.43 88888.00 2014-06-14 09:48:17.750 165 12545.33 77.53 54721.43 88888.00 2014-06-14 09:48:17.875 165 12545.35 77.55 54721.45 88888.00 2014-06-14 09:48:18.000 165 12545.40 77.53 54721.43 88888.00 2014-06-14 09:48:18.125 165 12545.38 77.50 54721.43 88888.00 2014-06-14 09:48:18.250 165 12545.30 77.47 54721.47 88888.00 2014-06-14 09:48:18.375 165 12545.33 77.50 54721.45 88888.00 2014-06-14 09:48:18.500 165 12545.33 77.45 54721.45 88888.00 2014-06-14 09:48:18.625 165 12545.30 77.47 54721.43 88888.00 2014-06-14 09:48:18.750 165 12545.35 77.50 54721.45 88888.00 2014-06-14 09:48:18.875 165 12545.38 77.53 54721.45 88888.00 2014-06-14 09:48:19.000 165 12545.30 77.53 54721.45 88888.00 2014-06-14 09:48:19.125 165 12545.25 77.47 54721.45 88888.00 2014-06-14 09:48:19.250 165 12545.25 77.45 54721.45 88888.00 2014-06-14 09:48:19.375 165 12545.25 77.45 54721.45 88888.00 2014-06-14 09:48:19.500 165 12545.27 77.47 54721.45 88888.00 2014-06-14 09:48:19.625 165 12545.27 77.50 54721.45 88888.00 2014-06-14 09:48:19.750 165 12545.27 77.53 54721.47 88888.00 2014-06-14 09:48:19.875 165 12545.27 77.53 54721.47 88888.00 2014-06-14 09:48:20.000 165 12545.27 77.50 54721.47 88888.00 2014-06-14 09:48:20.125 165 12545.25 77.45 54721.47 88888.00 2014-06-14 09:48:20.250 165 12545.25 77.47 54721.50 88888.00 2014-06-14 09:48:20.375 165 12545.25 77.50 54721.47 88888.00 2014-06-14 09:48:20.500 165 12545.17 77.50 54721.47 88888.00 2014-06-14 09:48:20.625 165 12545.20 77.47 54721.45 88888.00 2014-06-14 09:48:20.750 165 12545.27 77.47 54721.45 88888.00 2014-06-14 09:48:20.875 165 12545.35 77.47 54721.47 88888.00 2014-06-14 09:48:21.000 165 12545.27 77.47 54721.47 88888.00 2014-06-14 09:48:21.125 165 12545.23 77.45 54721.47 88888.00 2014-06-14 09:48:21.250 165 12545.23 77.45 54721.47 88888.00 2014-06-14 09:48:21.375 165 12545.27 77.50 54721.47 88888.00 2014-06-14 09:48:21.500 165 12545.30 77.53 54721.50 88888.00 2014-06-14 09:48:21.625 165 12545.30 77.55 54721.50 88888.00 2014-06-14 09:48:21.750 165 12545.25 77.50 54721.50 88888.00 2014-06-14 09:48:21.875 165 12545.20 77.45 54721.47 88888.00 2014-06-14 09:48:22.000 165 12545.20 77.47 54721.47 88888.00 2014-06-14 09:48:22.125 165 12545.27 77.50 54721.50 88888.00 2014-06-14 09:48:22.250 165 12545.23 77.50 54721.53 88888.00 2014-06-14 09:48:22.375 165 12545.23 77.47 54721.50 88888.00 2014-06-14 09:48:22.500 165 12545.25 77.47 54721.53 88888.00 2014-06-14 09:48:22.625 165 12545.23 77.50 54721.53 88888.00 2014-06-14 09:48:22.750 165 12545.17 77.50 54721.53 88888.00 2014-06-14 09:48:22.875 165 12545.17 77.47 54721.55 88888.00 2014-06-14 09:48:23.000 165 12545.17 77.47 54721.55 88888.00 2014-06-14 09:48:23.125 165 12545.25 77.50 54721.55 88888.00 2014-06-14 09:48:23.250 165 12545.27 77.47 54721.55 88888.00 2014-06-14 09:48:23.375 165 12545.25 77.50 54721.55 88888.00 2014-06-14 09:48:23.500 165 12545.27 77.50 54721.57 88888.00 2014-06-14 09:48:23.625 165 12545.23 77.47 54721.55 88888.00 2014-06-14 09:48:23.750 165 12545.23 77.47 54721.55 88888.00 2014-06-14 09:48:23.875 165 12545.25 77.45 54721.57 88888.00 2014-06-14 09:48:24.000 165 12545.17 77.45 54721.57 88888.00 2014-06-14 09:48:24.125 165 12545.20 77.45 54721.60 88888.00 2014-06-14 09:48:24.250 165 12545.20 77.45 54721.60 88888.00 2014-06-14 09:48:24.375 165 12545.23 77.45 54721.57 88888.00 2014-06-14 09:48:24.500 165 12545.25 77.45 54721.57 88888.00 2014-06-14 09:48:24.625 165 12545.25 77.42 54721.57 88888.00 2014-06-14 09:48:24.750 165 12545.17 77.42 54721.57 88888.00 2014-06-14 09:48:24.875 165 12545.10 77.38 54721.57 88888.00 2014-06-14 09:48:25.000 165 12545.12 77.38 54721.57 88888.00 2014-06-14 09:48:25.125 165 12545.17 77.40 54721.57 88888.00 2014-06-14 09:48:25.250 165 12545.17 77.40 54721.60 88888.00 2014-06-14 09:48:25.375 165 12545.23 77.42 54721.60 88888.00 2014-06-14 09:48:25.500 165 12545.20 77.40 54721.57 88888.00 2014-06-14 09:48:25.625 165 12545.23 77.42 54721.60 88888.00 2014-06-14 09:48:25.750 165 12545.25 77.45 54721.60 88888.00 2014-06-14 09:48:25.875 165 12545.25 77.45 54721.57 88888.00 2014-06-14 09:48:26.000 165 12545.20 77.40 54721.60 88888.00 2014-06-14 09:48:26.125 165 12545.15 77.40 54721.57 88888.00 2014-06-14 09:48:26.250 165 12545.12 77.40 54721.60 88888.00 2014-06-14 09:48:26.375 165 12545.20 77.40 54721.60 88888.00 2014-06-14 09:48:26.500 165 12545.23 77.40 54721.60 88888.00 2014-06-14 09:48:26.625 165 12545.23 77.40 54721.60 88888.00 2014-06-14 09:48:26.750 165 12545.25 77.42 54721.60 88888.00 2014-06-14 09:48:26.875 165 12545.25 77.45 54721.60 88888.00 2014-06-14 09:48:27.000 165 12545.25 77.40 54721.57 88888.00 2014-06-14 09:48:27.125 165 12545.20 77.40 54721.62 88888.00 2014-06-14 09:48:27.250 165 12545.23 77.40 54721.62 88888.00 2014-06-14 09:48:27.375 165 12545.30 77.40 54721.62 88888.00 2014-06-14 09:48:27.500 165 12545.23 77.40 54721.60 88888.00 2014-06-14 09:48:27.625 165 12545.17 77.42 54721.57 88888.00 2014-06-14 09:48:27.750 165 12545.25 77.42 54721.60 88888.00 2014-06-14 09:48:27.875 165 12545.23 77.42 54721.62 88888.00 2014-06-14 09:48:28.000 165 12545.23 77.40 54721.62 88888.00 2014-06-14 09:48:28.125 165 12545.30 77.40 54721.62 88888.00 2014-06-14 09:48:28.250 165 12545.20 77.42 54721.62 88888.00 2014-06-14 09:48:28.375 165 12545.20 77.47 54721.62 88888.00 2014-06-14 09:48:28.500 165 12545.17 77.47 54721.60 88888.00 2014-06-14 09:48:28.625 165 12545.17 77.45 54721.60 88888.00 2014-06-14 09:48:28.750 165 12545.12 77.42 54721.62 88888.00 2014-06-14 09:48:28.875 165 12545.15 77.40 54721.62 88888.00 2014-06-14 09:48:29.000 165 12545.23 77.40 54721.62 88888.00 2014-06-14 09:48:29.125 165 12545.20 77.42 54721.60 88888.00 2014-06-14 09:48:29.250 165 12545.12 77.42 54721.62 88888.00 2014-06-14 09:48:29.375 165 12545.08 77.42 54721.62 88888.00 2014-06-14 09:48:29.500 165 12545.05 77.42 54721.62 88888.00 2014-06-14 09:48:29.625 165 12545.12 77.45 54721.62 88888.00 2014-06-14 09:48:29.750 165 12545.10 77.45 54721.62 88888.00 2014-06-14 09:48:29.875 165 12545.15 77.45 54721.62 88888.00 2014-06-14 09:48:30.000 165 12545.15 77.47 54721.62 88888.00 2014-06-14 09:48:30.125 165 12545.15 77.45 54721.65 88888.00 2014-06-14 09:48:30.250 165 12545.17 77.42 54721.68 88888.00 2014-06-14 09:48:30.375 165 12545.20 77.45 54721.65 88888.00 2014-06-14 09:48:30.500 165 12545.15 77.42 54721.62 88888.00 2014-06-14 09:48:30.625 165 12545.10 77.42 54721.62 88888.00 2014-06-14 09:48:30.750 165 12545.15 77.42 54721.62 88888.00 2014-06-14 09:48:30.875 165 12545.20 77.45 54721.62 88888.00 2014-06-14 09:48:31.000 165 12545.17 77.42 54721.62 88888.00 2014-06-14 09:48:31.125 165 12545.10 77.42 54721.68 88888.00 2014-06-14 09:48:31.250 165 12545.05 77.40 54721.65 88888.00 2014-06-14 09:48:31.375 165 12545.12 77.45 54721.68 88888.00 2014-06-14 09:48:31.500 165 12545.20 77.45 54721.65 88888.00 2014-06-14 09:48:31.625 165 12545.17 77.45 54721.62 88888.00 2014-06-14 09:48:31.750 165 12545.05 77.40 54721.62 88888.00 2014-06-14 09:48:31.875 165 12545.02 77.42 54721.62 88888.00 2014-06-14 09:48:32.000 165 12545.00 77.42 54721.62 88888.00 2014-06-14 09:48:32.125 165 12545.08 77.45 54721.68 88888.00 2014-06-14 09:48:32.250 165 12545.08 77.42 54721.68 88888.00 2014-06-14 09:48:32.375 165 12545.05 77.45 54721.62 88888.00 2014-06-14 09:48:32.500 165 12545.02 77.45 54721.62 88888.00 2014-06-14 09:48:32.625 165 12545.05 77.45 54721.62 88888.00 2014-06-14 09:48:32.750 165 12545.12 77.45 54721.65 88888.00 2014-06-14 09:48:32.875 165 12545.12 77.42 54721.68 88888.00 2014-06-14 09:48:33.000 165 12545.10 77.42 54721.65 88888.00 2014-06-14 09:48:33.125 165 12545.08 77.47 54721.65 88888.00 2014-06-14 09:48:33.250 165 12545.08 77.45 54721.68 88888.00 2014-06-14 09:48:33.375 165 12545.05 77.45 54721.70 88888.00 2014-06-14 09:48:33.500 165 12545.00 77.45 54721.68 88888.00 2014-06-14 09:48:33.625 165 12544.98 77.42 54721.68 88888.00 2014-06-14 09:48:33.750 165 12545.00 77.42 54721.68 88888.00 2014-06-14 09:48:33.875 165 12545.10 77.42 54721.68 88888.00 2014-06-14 09:48:34.000 165 12545.10 77.45 54721.68 88888.00 2014-06-14 09:48:34.125 165 12545.05 77.45 54721.70 88888.00 2014-06-14 09:48:34.250 165 12545.00 77.42 54721.70 88888.00 2014-06-14 09:48:34.375 165 12545.02 77.42 54721.68 88888.00 2014-06-14 09:48:34.500 165 12545.08 77.42 54721.68 88888.00 2014-06-14 09:48:34.625 165 12545.15 77.40 54721.68 88888.00 2014-06-14 09:48:34.750 165 12545.12 77.40 54721.68 88888.00 2014-06-14 09:48:34.875 165 12545.08 77.42 54721.68 88888.00 2014-06-14 09:48:35.000 165 12545.02 77.42 54721.68 88888.00 2014-06-14 09:48:35.125 165 12545.10 77.42 54721.70 88888.00 2014-06-14 09:48:35.250 165 12545.08 77.40 54721.70 88888.00 2014-06-14 09:48:35.375 165 12545.02 77.42 54721.70 88888.00 2014-06-14 09:48:35.500 165 12545.00 77.42 54721.72 88888.00 2014-06-14 09:48:35.625 165 12545.02 77.42 54721.72 88888.00 2014-06-14 09:48:35.750 165 12545.00 77.45 54721.72 88888.00 2014-06-14 09:48:35.875 165 12544.98 77.45 54721.70 88888.00 2014-06-14 09:48:36.000 165 12545.02 77.45 54721.70 88888.00 2014-06-14 09:48:36.125 165 12545.05 77.45 54721.72 88888.00 2014-06-14 09:48:36.250 165 12545.02 77.42 54721.75 88888.00 2014-06-14 09:48:36.375 165 12545.05 77.42 54721.72 88888.00 2014-06-14 09:48:36.500 165 12545.05 77.42 54721.72 88888.00 2014-06-14 09:48:36.625 165 12545.00 77.42 54721.72 88888.00 2014-06-14 09:48:36.750 165 12545.02 77.45 54721.75 88888.00 2014-06-14 09:48:36.875 165 12545.00 77.47 54721.75 88888.00 2014-06-14 09:48:37.000 165 12545.02 77.47 54721.75 88888.00 2014-06-14 09:48:37.125 165 12545.08 77.50 54721.72 88888.00 2014-06-14 09:48:37.250 165 12545.02 77.45 54721.72 88888.00 2014-06-14 09:48:37.375 165 12545.12 77.47 54721.70 88888.00 2014-06-14 09:48:37.500 165 12545.20 77.47 54721.72 88888.00 2014-06-14 09:48:37.625 165 12545.15 77.47 54721.72 88888.00 2014-06-14 09:48:37.750 165 12545.12 77.47 54721.72 88888.00 2014-06-14 09:48:37.875 165 12545.12 77.47 54721.72 88888.00 2014-06-14 09:48:38.000 165 12545.15 77.47 54721.72 88888.00 2014-06-14 09:48:38.125 165 12545.12 77.45 54721.72 88888.00 2014-06-14 09:48:38.250 165 12545.05 77.42 54721.72 88888.00 2014-06-14 09:48:38.375 165 12545.10 77.47 54721.70 88888.00 2014-06-14 09:48:38.500 165 12545.12 77.47 54721.72 88888.00 2014-06-14 09:48:38.625 165 12545.15 77.47 54721.70 88888.00 2014-06-14 09:48:38.750 165 12545.08 77.47 54721.68 88888.00 2014-06-14 09:48:38.875 165 12545.05 77.47 54721.68 88888.00 2014-06-14 09:48:39.000 165 12545.10 77.47 54721.68 88888.00 2014-06-14 09:48:39.125 165 12545.12 77.50 54721.72 88888.00 2014-06-14 09:48:39.250 165 12545.05 77.50 54721.70 88888.00 2014-06-14 09:48:39.375 165 12545.12 77.55 54721.70 88888.00 2014-06-14 09:48:39.500 165 12545.12 77.50 54721.70 88888.00 2014-06-14 09:48:39.625 165 12545.08 77.53 54721.70 88888.00 2014-06-14 09:48:39.750 165 12545.05 77.53 54721.72 88888.00 2014-06-14 09:48:39.875 165 12545.05 77.55 54721.72 88888.00 2014-06-14 09:48:40.000 165 12545.00 77.55 54721.70 88888.00 2014-06-14 09:48:40.125 165 12545.05 77.58 54721.70 88888.00 2014-06-14 09:48:40.250 165 12545.00 77.53 54721.72 88888.00 2014-06-14 09:48:40.375 165 12545.00 77.55 54721.72 88888.00 2014-06-14 09:48:40.500 165 12545.02 77.53 54721.70 88888.00 2014-06-14 09:48:40.625 165 12545.08 77.55 54721.70 88888.00 2014-06-14 09:48:40.750 165 12545.05 77.53 54721.72 88888.00 2014-06-14 09:48:40.875 165 12545.02 77.53 54721.70 88888.00 2014-06-14 09:48:41.000 165 12545.02 77.55 54721.68 88888.00 2014-06-14 09:48:41.125 165 12545.00 77.53 54721.70 88888.00 2014-06-14 09:48:41.250 165 12544.98 77.53 54721.72 88888.00 2014-06-14 09:48:41.375 165 12545.08 77.53 54721.72 88888.00 2014-06-14 09:48:41.500 165 12545.08 77.53 54721.72 88888.00 2014-06-14 09:48:41.625 165 12545.05 77.53 54721.70 88888.00 2014-06-14 09:48:41.750 165 12545.05 77.53 54721.72 88888.00 2014-06-14 09:48:41.875 165 12545.05 77.53 54721.72 88888.00 2014-06-14 09:48:42.000 165 12545.10 77.50 54721.70 88888.00 2014-06-14 09:48:42.125 165 12545.10 77.55 54721.70 88888.00 2014-06-14 09:48:42.250 165 12545.12 77.53 54721.72 88888.00 2014-06-14 09:48:42.375 165 12545.17 77.53 54721.70 88888.00 2014-06-14 09:48:42.500 165 12545.15 77.55 54721.70 88888.00 2014-06-14 09:48:42.625 165 12545.08 77.55 54721.70 88888.00 2014-06-14 09:48:42.750 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:42.875 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:43.000 165 12545.10 77.58 54721.70 88888.00 2014-06-14 09:48:43.125 165 12545.05 77.58 54721.70 88888.00 2014-06-14 09:48:43.250 165 12545.05 77.53 54721.70 88888.00 2014-06-14 09:48:43.375 165 12545.10 77.55 54721.70 88888.00 2014-06-14 09:48:43.500 165 12545.17 77.55 54721.72 88888.00 2014-06-14 09:48:43.625 165 12545.20 77.55 54721.70 88888.00 2014-06-14 09:48:43.750 165 12545.15 77.53 54721.70 88888.00 2014-06-14 09:48:43.875 165 12545.12 77.53 54721.68 88888.00 2014-06-14 09:48:44.000 165 12545.17 77.55 54721.68 88888.00 2014-06-14 09:48:44.125 165 12545.10 77.53 54721.68 88888.00 2014-06-14 09:48:44.250 165 12544.98 77.50 54721.70 88888.00 2014-06-14 09:48:44.375 165 12545.05 77.53 54721.70 88888.00 2014-06-14 09:48:44.500 165 12545.15 77.55 54721.70 88888.00 2014-06-14 09:48:44.625 165 12545.17 77.55 54721.68 88888.00 2014-06-14 09:48:44.750 165 12545.12 77.55 54721.68 88888.00 2014-06-14 09:48:44.875 165 12545.08 77.55 54721.70 88888.00 2014-06-14 09:48:45.000 165 12545.08 77.55 54721.70 88888.00 2014-06-14 09:48:45.125 165 12545.05 77.55 54721.70 88888.00 2014-06-14 09:48:45.250 165 12545.02 77.53 54721.72 88888.00 2014-06-14 09:48:45.375 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:45.500 165 12545.08 77.53 54721.75 88888.00 2014-06-14 09:48:45.625 165 12545.08 77.53 54721.72 88888.00 2014-06-14 09:48:45.750 165 12545.10 77.53 54721.70 88888.00 2014-06-14 09:48:45.875 165 12545.17 77.55 54721.68 88888.00 2014-06-14 09:48:46.000 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:46.125 165 12545.15 77.60 54721.72 88888.00 2014-06-14 09:48:46.250 165 12545.12 77.55 54721.72 88888.00 2014-06-14 09:48:46.375 165 12545.10 77.55 54721.72 88888.00 2014-06-14 09:48:46.500 165 12545.12 77.55 54721.72 88888.00 2014-06-14 09:48:46.625 165 12545.12 77.50 54721.72 88888.00 2014-06-14 09:48:46.750 165 12545.12 77.50 54721.70 88888.00 2014-06-14 09:48:46.875 165 12545.10 77.58 54721.75 88888.00 2014-06-14 09:48:47.000 165 12545.12 77.58 54721.75 88888.00 2014-06-14 09:48:47.125 165 12545.20 77.58 54721.72 88888.00 2014-06-14 09:48:47.250 165 12545.12 77.53 54721.72 88888.00 2014-06-14 09:48:47.375 165 12545.15 77.53 54721.72 88888.00 2014-06-14 09:48:47.500 165 12545.15 77.53 54721.75 88888.00 2014-06-14 09:48:47.625 165 12545.10 77.53 54721.75 88888.00 2014-06-14 09:48:47.750 165 12545.05 77.53 54721.75 88888.00 2014-06-14 09:48:47.875 165 12545.12 77.55 54721.72 88888.00 2014-06-14 09:48:48.000 165 12545.15 77.55 54721.72 88888.00 2014-06-14 09:48:48.125 165 12545.08 77.55 54721.75 88888.00 2014-06-14 09:48:48.250 165 12544.98 77.55 54721.75 88888.00 2014-06-14 09:48:48.375 165 12545.00 77.55 54721.72 88888.00 2014-06-14 09:48:48.500 165 12545.10 77.55 54721.72 88888.00 2014-06-14 09:48:48.625 165 12545.15 77.58 54721.75 88888.00 2014-06-14 09:48:48.750 165 12545.02 77.58 54721.72 88888.00 2014-06-14 09:48:48.875 165 12544.95 77.55 54721.70 88888.00 2014-06-14 09:48:49.000 165 12545.00 77.53 54721.72 88888.00 2014-06-14 09:48:49.125 165 12545.05 77.53 54721.72 88888.00 2014-06-14 09:48:49.250 165 12545.00 77.53 54721.75 88888.00 2014-06-14 09:48:49.375 165 12545.08 77.58 54721.78 88888.00 2014-06-14 09:48:49.500 165 12545.12 77.60 54721.80 88888.00 2014-06-14 09:48:49.625 165 12545.12 77.60 54721.78 88888.00 2014-06-14 09:48:49.750 165 12545.05 77.58 54721.72 88888.00 2014-06-14 09:48:49.875 165 12545.08 77.58 54721.72 88888.00 2014-06-14 09:48:50.000 165 12545.10 77.53 54721.75 88888.00 2014-06-14 09:48:50.125 165 12545.08 77.58 54721.72 88888.00 2014-06-14 09:48:50.250 165 12545.08 77.58 54721.72 88888.00 2014-06-14 09:48:50.375 165 12545.10 77.60 54721.70 88888.00 2014-06-14 09:48:50.500 165 12545.10 77.55 54721.70 88888.00 2014-06-14 09:48:50.625 165 12545.10 77.55 54721.70 88888.00 2014-06-14 09:48:50.750 165 12545.05 77.58 54721.72 88888.00 2014-06-14 09:48:50.875 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:51.000 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:51.125 165 12545.12 77.55 54721.70 88888.00 2014-06-14 09:48:51.250 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:51.375 165 12545.15 77.58 54721.75 88888.00 2014-06-14 09:48:51.500 165 12545.10 77.58 54721.72 88888.00 2014-06-14 09:48:51.625 165 12545.05 77.58 54721.72 88888.00 2014-06-14 09:48:51.750 165 12545.05 77.60 54721.72 88888.00 2014-06-14 09:48:51.875 165 12545.08 77.58 54721.72 88888.00 2014-06-14 09:48:52.000 165 12545.15 77.55 54721.70 88888.00 2014-06-14 09:48:52.125 165 12545.15 77.58 54721.72 88888.00 2014-06-14 09:48:52.250 165 12545.17 77.58 54721.75 88888.00 2014-06-14 09:48:52.375 165 12545.20 77.60 54721.75 88888.00 2014-06-14 09:48:52.500 165 12545.17 77.60 54721.72 88888.00 2014-06-14 09:48:52.625 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:52.750 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:52.875 165 12545.17 77.55 54721.75 88888.00 2014-06-14 09:48:53.000 165 12545.15 77.58 54721.70 88888.00 2014-06-14 09:48:53.125 165 12545.15 77.60 54721.75 88888.00 2014-06-14 09:48:53.250 165 12545.10 77.60 54721.78 88888.00 2014-06-14 09:48:53.375 165 12545.10 77.60 54721.75 88888.00 2014-06-14 09:48:53.500 165 12545.12 77.60 54721.75 88888.00 2014-06-14 09:48:53.625 165 12545.20 77.60 54721.75 88888.00 2014-06-14 09:48:53.750 165 12545.15 77.60 54721.75 88888.00 2014-06-14 09:48:53.875 165 12545.08 77.60 54721.72 88888.00 2014-06-14 09:48:54.000 165 12545.02 77.60 54721.70 88888.00 2014-06-14 09:48:54.125 165 12545.08 77.60 54721.72 88888.00 2014-06-14 09:48:54.250 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:54.375 165 12545.08 77.58 54721.75 88888.00 2014-06-14 09:48:54.500 165 12545.10 77.58 54721.75 88888.00 2014-06-14 09:48:54.625 165 12545.08 77.55 54721.72 88888.00 2014-06-14 09:48:54.750 165 12545.10 77.55 54721.72 88888.00 2014-06-14 09:48:54.875 165 12545.12 77.55 54721.72 88888.00 2014-06-14 09:48:55.000 165 12545.15 77.55 54721.72 88888.00 2014-06-14 09:48:55.125 165 12545.20 77.55 54721.72 88888.00 2014-06-14 09:48:55.250 165 12545.10 77.55 54721.72 88888.00 2014-06-14 09:48:55.375 165 12545.10 77.55 54721.72 88888.00 2014-06-14 09:48:55.500 165 12545.08 77.55 54721.75 88888.00 2014-06-14 09:48:55.625 165 12545.15 77.58 54721.75 88888.00 2014-06-14 09:48:55.750 165 12545.12 77.58 54721.72 88888.00 2014-06-14 09:48:55.875 165 12545.05 77.58 54721.72 88888.00 2014-06-14 09:48:56.000 165 12545.05 77.58 54721.75 88888.00 2014-06-14 09:48:56.125 165 12545.05 77.55 54721.75 88888.00 2014-06-14 09:48:56.250 165 12545.00 77.55 54721.75 88888.00 2014-06-14 09:48:56.375 165 12544.98 77.55 54721.72 88888.00 2014-06-14 09:48:56.500 165 12545.02 77.58 54721.75 88888.00 2014-06-14 09:48:56.625 165 12545.05 77.58 54721.75 88888.00 2014-06-14 09:48:56.750 165 12545.05 77.58 54721.78 88888.00 2014-06-14 09:48:56.875 165 12545.00 77.58 54721.72 88888.00 2014-06-14 09:48:57.000 165 12545.02 77.55 54721.70 88888.00 2014-06-14 09:48:57.125 165 12545.02 77.58 54721.72 88888.00 2014-06-14 09:48:57.250 165 12545.00 77.58 54721.75 88888.00 2014-06-14 09:48:57.375 165 12545.10 77.60 54721.75 88888.00 2014-06-14 09:48:57.500 165 12545.12 77.60 54721.75 88888.00 2014-06-14 09:48:57.625 165 12545.05 77.60 54721.75 88888.00 2014-06-14 09:48:57.750 165 12545.00 77.58 54721.78 88888.00 2014-06-14 09:48:57.875 165 12544.98 77.58 54721.78 88888.00 2014-06-14 09:48:58.000 165 12544.98 77.60 54721.72 88888.00 2014-06-14 09:48:58.125 165 12545.05 77.58 54721.75 88888.00 2014-06-14 09:48:58.250 165 12545.02 77.55 54721.75 88888.00 2014-06-14 09:48:58.375 165 12544.98 77.58 54721.78 88888.00 2014-06-14 09:48:58.500 165 12544.95 77.55 54721.75 88888.00 2014-06-14 09:48:58.625 165 12544.92 77.53 54721.75 88888.00 2014-06-14 09:48:58.750 165 12544.98 77.55 54721.75 88888.00 2014-06-14 09:48:58.875 165 12545.10 77.55 54721.78 88888.00 2014-06-14 09:48:59.000 165 12545.08 77.58 54721.78 88888.00 2014-06-14 09:48:59.125 165 12545.02 77.58 54721.78 88888.00 2014-06-14 09:48:59.250 165 12544.98 77.58 54721.78 88888.00 2014-06-14 09:48:59.375 165 12545.05 77.55 54721.78 88888.00 2014-06-14 09:48:59.500 165 12544.95 77.53 54721.78 88888.00 2014-06-14 09:48:59.625 165 12544.95 77.53 54721.78 88888.00 2014-06-14 09:48:59.750 165 12544.95 77.53 54721.78 88888.00 2014-06-14 09:48:59.875 165 12544.98 77.53 54721.78 88888.00 2014-06-14 09:49:00.000 165 12545.00 77.53 54721.78 88888.00 2014-06-14 09:49:00.125 165 12545.05 77.53 54721.78 88888.00 2014-06-14 09:49:00.250 165 12545.08 77.55 54721.80 88888.00 2014-06-14 09:49:00.375 165 12545.05 77.55 54721.82 88888.00 2014-06-14 09:49:00.500 165 12545.00 77.55 54721.82 88888.00 2014-06-14 09:49:00.625 165 12545.00 77.53 54721.80 88888.00 2014-06-14 09:49:00.750 165 12545.02 77.55 54721.80 88888.00 2014-06-14 09:49:00.875 165 12545.00 77.55 54721.80 88888.00 2014-06-14 09:49:01.000 165 12545.08 77.55 54721.78 88888.00 2014-06-14 09:49:01.125 165 12545.10 77.55 54721.78 88888.00 2014-06-14 09:49:01.250 165 12545.02 77.53 54721.80 88888.00 2014-06-14 09:49:01.375 165 12545.05 77.55 54721.80 88888.00 2014-06-14 09:49:01.500 165 12545.05 77.58 54721.80 88888.00 2014-06-14 09:49:01.625 165 12545.00 77.58 54721.80 88888.00 2014-06-14 09:49:01.750 165 12544.98 77.58 54721.80 88888.00 2014-06-14 09:49:01.875 165 12545.05 77.53 54721.78 88888.00 2014-06-14 09:49:02.000 165 12545.10 77.55 54721.78 88888.00 2014-06-14 09:49:02.125 165 12545.12 77.53 54721.78 88888.00 2014-06-14 09:49:02.250 165 12545.12 77.55 54721.80 88888.00 2014-06-14 09:49:02.375 165 12545.15 77.55 54721.80 88888.00 2014-06-14 09:49:02.500 165 12545.10 77.53 54721.80 88888.00 2014-06-14 09:49:02.625 165 12545.05 77.50 54721.82 88888.00 2014-06-14 09:49:02.750 165 12545.10 77.53 54721.82 88888.00 2014-06-14 09:49:02.875 165 12545.08 77.53 54721.82 88888.00 2014-06-14 09:49:03.000 165 12545.02 77.55 54721.85 88888.00 2014-06-14 09:49:03.125 165 12545.00 77.55 54721.85 88888.00 2014-06-14 09:49:03.250 165 12545.00 77.53 54721.82 88888.00 2014-06-14 09:49:03.375 165 12544.98 77.55 54721.85 88888.00 2014-06-14 09:49:03.500 165 12544.90 77.53 54721.82 88888.00 2014-06-14 09:49:03.625 165 12544.90 77.50 54721.82 88888.00 2014-06-14 09:49:03.750 165 12544.98 77.53 54721.82 88888.00 2014-06-14 09:49:03.875 165 12545.02 77.50 54721.82 88888.00 2014-06-14 09:49:04.000 165 12545.00 77.53 54721.82 88888.00 2014-06-14 09:49:04.125 165 12545.02 77.55 54721.85 88888.00 2014-06-14 09:49:04.250 165 12545.05 77.50 54721.82 88888.00 2014-06-14 09:49:04.375 165 12545.05 77.50 54721.82 88888.00 2014-06-14 09:49:04.500 165 12545.10 77.50 54721.85 88888.00 2014-06-14 09:49:04.625 165 12545.05 77.47 54721.85 88888.00 2014-06-14 09:49:04.750 165 12545.02 77.50 54721.85 88888.00 2014-06-14 09:49:04.875 165 12545.02 77.53 54721.85 88888.00 2014-06-14 09:49:05.000 165 12545.00 77.53 54721.82 88888.00 2014-06-14 09:49:05.125 165 12544.95 77.47 54721.78 88888.00 2014-06-14 09:49:05.250 165 12544.98 77.47 54721.82 88888.00 2014-06-14 09:49:05.375 165 12545.00 77.47 54721.85 88888.00 2014-06-14 09:49:05.500 165 12545.00 77.47 54721.88 88888.00 2014-06-14 09:49:05.625 165 12545.10 77.50 54721.88 88888.00 2014-06-14 09:49:05.750 165 12545.15 77.47 54721.90 88888.00 2014-06-14 09:49:05.875 165 12545.12 77.47 54721.88 88888.00 2014-06-14 09:49:06.000 165 12545.10 77.45 54721.85 88888.00 2014-06-14 09:49:06.125 165 12545.10 77.42 54721.88 88888.00 2014-06-14 09:49:06.250 165 12545.05 77.42 54721.88 88888.00 2014-06-14 09:49:06.375 165 12545.05 77.47 54721.90 88888.00 2014-06-14 09:49:06.500 165 12545.00 77.47 54721.90 88888.00 2014-06-14 09:49:06.625 165 12545.00 77.45 54721.88 88888.00 2014-06-14 09:49:06.750 165 12545.02 77.42 54721.85 88888.00 2014-06-14 09:49:06.875 165 12545.08 77.40 54721.85 88888.00 2014-06-14 09:49:07.000 165 12545.05 77.42 54721.88 88888.00 2014-06-14 09:49:07.125 165 12544.95 77.45 54721.90 88888.00 2014-06-14 09:49:07.250 165 12544.95 77.42 54721.90 88888.00 2014-06-14 09:49:07.375 165 12545.00 77.40 54721.90 88888.00 2014-06-14 09:49:07.500 165 12545.00 77.38 54721.90 88888.00 2014-06-14 09:49:07.625 165 12545.00 77.38 54721.90 88888.00 2014-06-14 09:49:07.750 165 12545.02 77.38 54721.90 88888.00 2014-06-14 09:49:07.875 165 12545.05 77.40 54721.90 88888.00 2014-06-14 09:49:08.000 165 12544.98 77.40 54721.85 88888.00 2014-06-14 09:49:08.125 165 12545.00 77.40 54721.88 88888.00 2014-06-14 09:49:08.250 165 12545.00 77.38 54721.88 88888.00 2014-06-14 09:49:08.375 165 12545.02 77.40 54721.90 88888.00 2014-06-14 09:49:08.500 165 12544.98 77.40 54721.93 88888.00 2014-06-14 09:49:08.625 165 12545.00 77.42 54721.90 88888.00 2014-06-14 09:49:08.750 165 12545.05 77.38 54721.88 88888.00 2014-06-14 09:49:08.875 165 12545.08 77.40 54721.88 88888.00 2014-06-14 09:49:09.000 165 12545.05 77.40 54721.85 88888.00 2014-06-14 09:49:09.125 165 12545.02 77.38 54721.88 88888.00 2014-06-14 09:49:09.250 165 12545.10 77.40 54721.90 88888.00 2014-06-14 09:49:09.375 165 12545.10 77.45 54721.93 88888.00 2014-06-14 09:49:09.500 165 12545.05 77.45 54721.93 88888.00 2014-06-14 09:49:09.625 165 12545.02 77.42 54721.93 88888.00 2014-06-14 09:49:09.750 165 12545.00 77.38 54721.90 88888.00 2014-06-14 09:49:09.875 165 12544.95 77.35 54721.88 88888.00 2014-06-14 09:49:10.000 165 12544.95 77.35 54721.88 88888.00 2014-06-14 09:49:10.125 165 12544.98 77.40 54721.90 88888.00 2014-06-14 09:49:10.250 165 12545.02 77.38 54721.90 88888.00 2014-06-14 09:49:10.375 165 12545.02 77.40 54721.90 88888.00 2014-06-14 09:49:10.500 165 12545.05 77.40 54721.88 88888.00 2014-06-14 09:49:10.625 165 12545.05 77.40 54721.90 88888.00 2014-06-14 09:49:10.750 165 12545.02 77.40 54721.90 88888.00 2014-06-14 09:49:10.875 165 12544.95 77.38 54721.93 88888.00 2014-06-14 09:49:11.000 165 12544.90 77.38 54721.90 88888.00 2014-06-14 09:49:11.125 165 12544.92 77.35 54721.93 88888.00 2014-06-14 09:49:11.250 165 12544.85 77.38 54721.93 88888.00 2014-06-14 09:49:11.375 165 12544.85 77.38 54721.93 88888.00 2014-06-14 09:49:11.500 165 12544.88 77.35 54721.93 88888.00 2014-06-14 09:49:11.625 165 12544.85 77.35 54721.93 88888.00 2014-06-14 09:49:11.750 165 12544.88 77.35 54721.93 88888.00 2014-06-14 09:49:11.875 165 12544.88 77.33 54721.90 88888.00 2014-06-14 09:49:12.000 165 12544.92 77.30 54721.93 88888.00 2014-06-14 09:49:12.125 165 12544.95 77.30 54721.93 88888.00 2014-06-14 09:49:12.250 165 12544.88 77.35 54721.93 88888.00 2014-06-14 09:49:12.375 165 12544.85 77.35 54721.93 88888.00 2014-06-14 09:49:12.500 165 12544.88 77.35 54721.93 88888.00 2014-06-14 09:49:12.625 165 12544.92 77.35 54721.90 88888.00 2014-06-14 09:49:12.750 165 12544.92 77.33 54721.95 88888.00 2014-06-14 09:49:12.875 165 12544.92 77.33 54721.95 88888.00 2014-06-14 09:49:13.000 165 12544.92 77.35 54721.93 88888.00 2014-06-14 09:49:13.125 165 12544.95 77.38 54721.95 88888.00 2014-06-14 09:49:13.250 165 12544.95 77.35 54721.95 88888.00 2014-06-14 09:49:13.375 165 12544.90 77.35 54721.95 88888.00 2014-06-14 09:49:13.500 165 12544.88 77.38 54721.95 88888.00 2014-06-14 09:49:13.625 165 12544.90 77.33 54721.90 88888.00 2014-06-14 09:49:13.750 165 12544.90 77.35 54721.90 88888.00 2014-06-14 09:49:13.875 165 12544.88 77.35 54721.93 88888.00 2014-06-14 09:49:14.000 165 12544.83 77.35 54721.93 88888.00 2014-06-14 09:49:14.125 165 12544.88 77.33 54721.90 88888.00 2014-06-14 09:49:14.250 165 12544.92 77.35 54721.93 88888.00 2014-06-14 09:49:14.375 165 12544.92 77.38 54721.93 88888.00 2014-06-14 09:49:14.500 165 12544.95 77.35 54721.93 88888.00 2014-06-14 09:49:14.625 165 12544.95 77.35 54721.93 88888.00 2014-06-14 09:49:14.750 165 12544.92 77.35 54721.93 88888.00 2014-06-14 09:49:14.875 165 12544.92 77.35 54721.95 88888.00 2014-06-14 09:49:15.000 165 12544.95 77.33 54721.93 88888.00 2014-06-14 09:49:15.125 165 12545.05 77.33 54721.95 88888.00 2014-06-14 09:49:15.250 165 12545.05 77.30 54721.93 88888.00 2014-06-14 09:49:15.375 165 12545.02 77.30 54721.93 88888.00 2014-06-14 09:49:15.500 165 12545.00 77.30 54721.93 88888.00 2014-06-14 09:49:15.625 165 12544.90 77.30 54721.93 88888.00 2014-06-14 09:49:15.750 165 12544.90 77.30 54721.95 88888.00 2014-06-14 09:49:15.875 165 12544.92 77.30 54721.95 88888.00 2014-06-14 09:49:16.000 165 12544.90 77.30 54721.95 88888.00 2014-06-14 09:49:16.125 165 12544.90 77.33 54721.93 88888.00 2014-06-14 09:49:16.250 165 12544.92 77.25 54721.90 88888.00 2014-06-14 09:49:16.375 165 12544.92 77.28 54721.93 88888.00 2014-06-14 09:49:16.500 165 12544.98 77.30 54721.95 88888.00 2014-06-14 09:49:16.625 165 12544.98 77.30 54721.95 88888.00 2014-06-14 09:49:16.750 165 12544.92 77.30 54721.97 88888.00 2014-06-14 09:49:16.875 165 12544.90 77.33 54721.95 88888.00 2014-06-14 09:49:17.000 165 12544.95 77.33 54721.93 88888.00 2014-06-14 09:49:17.125 165 12544.95 77.33 54721.93 88888.00 2014-06-14 09:49:17.250 165 12544.90 77.28 54721.95 88888.00 2014-06-14 09:49:17.375 165 12544.88 77.30 54721.93 88888.00 2014-06-14 09:49:17.500 165 12544.88 77.28 54721.93 88888.00 2014-06-14 09:49:17.625 165 12544.95 77.33 54721.95 88888.00 2014-06-14 09:49:17.750 165 12544.92 77.38 54721.95 88888.00 2014-06-14 09:49:17.875 165 12544.95 77.33 54721.95 88888.00 2014-06-14 09:49:18.000 165 12545.00 77.35 54721.95 88888.00 2014-06-14 09:49:18.125 165 12545.00 77.33 54721.95 88888.00 2014-06-14 09:49:18.250 165 12544.95 77.30 54721.95 88888.00 2014-06-14 09:49:18.375 165 12544.95 77.28 54721.95 88888.00 2014-06-14 09:49:18.500 165 12544.90 77.30 54721.95 88888.00 2014-06-14 09:49:18.625 165 12544.90 77.30 54721.95 88888.00 2014-06-14 09:49:18.750 165 12545.00 77.35 54721.95 88888.00 2014-06-14 09:49:18.875 165 12544.95 77.30 54721.95 88888.00 2014-06-14 09:49:19.000 165 12544.92 77.33 54721.93 88888.00 2014-06-14 09:49:19.125 165 12545.00 77.35 54721.95 88888.00 2014-06-14 09:49:19.250 165 12544.95 77.33 54721.95 88888.00 2014-06-14 09:49:19.375 165 12544.92 77.35 54721.93 88888.00 2014-06-14 09:49:19.500 165 12544.98 77.35 54721.93 88888.00 2014-06-14 09:49:19.625 165 12545.00 77.38 54721.93 88888.00 2014-06-14 09:49:19.750 165 12545.02 77.38 54721.93 88888.00 2014-06-14 09:49:19.875 165 12545.00 77.38 54721.93 88888.00 2014-06-14 09:49:20.000 165 12545.00 77.35 54721.90 88888.00 2014-06-14 09:49:20.125 165 12545.02 77.35 54721.90 88888.00 2014-06-14 09:49:20.250 165 12545.02 77.33 54721.93 88888.00 2014-06-14 09:49:20.375 165 12545.05 77.38 54721.93 88888.00 2014-06-14 09:49:20.500 165 12545.02 77.40 54721.93 88888.00 2014-06-14 09:49:20.625 165 12545.08 77.40 54721.95 88888.00 2014-06-14 09:49:20.750 165 12545.02 77.40 54721.95 88888.00 2014-06-14 09:49:20.875 165 12545.02 77.35 54721.93 88888.00 2014-06-14 09:49:21.000 165 12545.02 77.35 54721.93 88888.00 2014-06-14 09:49:21.125 165 12544.98 77.38 54721.95 88888.00 2014-06-14 09:49:21.250 165 12544.92 77.40 54721.93 88888.00 2014-06-14 09:49:21.375 165 12544.92 77.38 54721.93 88888.00 2014-06-14 09:49:21.500 165 12544.95 77.38 54721.93 88888.00 2014-06-14 09:49:21.625 165 12545.02 77.40 54721.90 88888.00 2014-06-14 09:49:21.750 165 12545.00 77.42 54721.93 88888.00 2014-06-14 09:49:21.875 165 12545.00 77.42 54721.93 88888.00 2014-06-14 09:49:22.000 165 12545.05 77.42 54721.93 88888.00 2014-06-14 09:49:22.125 165 12545.08 77.47 54722.00 88888.00 2014-06-14 09:49:22.250 165 12545.00 77.40 54721.97 88888.00 2014-06-14 09:49:22.375 165 12544.95 77.40 54721.95 88888.00 2014-06-14 09:49:22.500 165 12544.98 77.40 54721.95 88888.00 2014-06-14 09:49:22.625 165 12544.98 77.45 54721.97 88888.00 2014-06-14 09:49:22.750 165 12544.98 77.47 54721.95 88888.00 2014-06-14 09:49:22.875 165 12544.98 77.47 54721.97 88888.00 2014-06-14 09:49:23.000 165 12544.92 77.40 54721.95 88888.00 2014-06-14 09:49:23.125 165 12544.98 77.42 54721.97 88888.00 2014-06-14 09:49:23.250 165 12544.92 77.42 54721.97 88888.00 2014-06-14 09:49:23.375 165 12544.92 77.47 54721.97 88888.00 2014-06-14 09:49:23.500 165 12544.88 77.42 54721.97 88888.00 2014-06-14 09:49:23.625 165 12544.88 77.45 54721.97 88888.00 2014-06-14 09:49:23.750 165 12544.92 77.45 54721.95 88888.00 2014-06-14 09:49:23.875 165 12544.92 77.42 54721.97 88888.00 2014-06-14 09:49:24.000 165 12544.90 77.42 54721.97 88888.00 2014-06-14 09:49:24.125 165 12544.88 77.42 54722.03 88888.00 2014-06-14 09:49:24.250 165 12544.77 77.40 54722.03 88888.00 2014-06-14 09:49:24.375 165 12544.83 77.42 54722.00 88888.00 2014-06-14 09:49:24.500 165 12544.85 77.42 54722.00 88888.00 2014-06-14 09:49:24.625 165 12544.88 77.40 54722.05 88888.00 2014-06-14 09:49:24.750 165 12544.95 77.42 54722.05 88888.00 2014-06-14 09:49:24.875 165 12544.95 77.45 54722.00 88888.00 2014-06-14 09:49:25.000 165 12544.92 77.47 54722.00 88888.00 2014-06-14 09:49:25.125 165 12544.90 77.47 54722.03 88888.00 2014-06-14 09:49:25.250 165 12544.83 77.47 54722.03 88888.00 2014-06-14 09:49:25.375 165 12544.80 77.45 54722.03 88888.00 2014-06-14 09:49:25.500 165 12544.83 77.45 54722.03 88888.00 2014-06-14 09:49:25.625 165 12544.80 77.40 54722.03 88888.00 2014-06-14 09:49:25.750 165 12544.80 77.40 54722.00 88888.00 2014-06-14 09:49:25.875 165 12544.88 77.45 54722.00 88888.00 2014-06-14 09:49:26.000 165 12544.95 77.47 54721.97 88888.00 2014-06-14 09:49:26.125 165 12544.98 77.45 54721.97 88888.00 2014-06-14 09:49:26.250 165 12544.92 77.40 54721.95 88888.00 2014-06-14 09:49:26.375 165 12544.90 77.42 54721.95 88888.00 2014-06-14 09:49:26.500 165 12544.88 77.45 54721.97 88888.00 2014-06-14 09:49:26.625 165 12544.80 77.42 54721.95 88888.00 2014-06-14 09:49:26.750 165 12544.77 77.45 54721.97 88888.00 2014-06-14 09:49:26.875 165 12544.83 77.45 54721.97 88888.00 2014-06-14 09:49:27.000 165 12544.80 77.40 54721.95 88888.00 2014-06-14 09:49:27.125 165 12544.80 77.40 54721.93 88888.00 2014-06-14 09:49:27.250 165 12544.83 77.45 54721.95 88888.00 2014-06-14 09:49:27.375 165 12544.92 77.50 54721.97 88888.00 2014-06-14 09:49:27.500 165 12544.92 77.45 54721.95 88888.00 2014-06-14 09:49:27.625 165 12544.88 77.42 54721.95 88888.00 2014-06-14 09:49:27.750 165 12544.88 77.40 54721.97 88888.00 2014-06-14 09:49:27.875 165 12544.90 77.45 54721.95 88888.00 2014-06-14 09:49:28.000 165 12544.92 77.47 54721.97 88888.00 2014-06-14 09:49:28.125 165 12544.92 77.47 54722.00 88888.00 2014-06-14 09:49:28.250 165 12544.83 77.42 54722.00 88888.00 2014-06-14 09:49:28.375 165 12544.83 77.40 54722.00 88888.00 2014-06-14 09:49:28.500 165 12544.85 77.40 54721.97 88888.00 2014-06-14 09:49:28.625 165 12544.80 77.40 54721.97 88888.00 2014-06-14 09:49:28.750 165 12544.83 77.42 54721.97 88888.00 2014-06-14 09:49:28.875 165 12544.80 77.40 54722.00 88888.00 2014-06-14 09:49:29.000 165 12544.83 77.40 54722.00 88888.00 2014-06-14 09:49:29.125 165 12544.85 77.45 54722.00 88888.00 2014-06-14 09:49:29.250 165 12544.83 77.40 54722.00 88888.00 2014-06-14 09:49:29.375 165 12544.88 77.42 54722.03 88888.00 2014-06-14 09:49:29.500 165 12544.85 77.45 54722.00 88888.00 2014-06-14 09:49:29.625 165 12544.83 77.42 54721.97 88888.00 2014-06-14 09:49:29.750 165 12544.83 77.42 54722.00 88888.00 2014-06-14 09:49:29.875 165 12544.83 77.45 54722.00 88888.00 2014-06-14 09:49:30.000 165 12544.85 77.45 54722.03 88888.00 2014-06-14 09:49:30.125 165 12544.85 77.47 54722.05 88888.00 2014-06-14 09:49:30.250 165 12544.85 77.45 54722.05 88888.00 2014-06-14 09:49:30.375 165 12544.88 77.50 54722.07 88888.00 2014-06-14 09:49:30.500 165 12544.85 77.50 54722.05 88888.00 2014-06-14 09:49:30.625 165 12544.83 77.45 54722.00 88888.00 2014-06-14 09:49:30.750 165 12544.80 77.47 54722.03 88888.00 2014-06-14 09:49:30.875 165 12544.85 77.50 54722.03 88888.00 2014-06-14 09:49:31.000 165 12544.85 77.47 54722.00 88888.00 2014-06-14 09:49:31.125 165 12544.90 77.53 54722.03 88888.00 2014-06-14 09:49:31.250 165 12544.83 77.47 54722.03 88888.00 2014-06-14 09:49:31.375 165 12544.77 77.47 54722.00 88888.00 2014-06-14 09:49:31.500 165 12544.77 77.50 54722.03 88888.00 2014-06-14 09:49:31.625 165 12544.83 77.53 54722.03 88888.00 2014-06-14 09:49:31.750 165 12544.83 77.50 54722.05 88888.00 2014-06-14 09:49:31.875 165 12544.77 77.45 54722.00 88888.00 2014-06-14 09:49:32.000 165 12544.80 77.45 54722.00 88888.00 2014-06-14 09:49:32.125 165 12544.88 77.50 54722.00 88888.00 2014-06-14 09:49:32.250 165 12544.83 77.50 54722.03 88888.00 2014-06-14 09:49:32.375 165 12544.83 77.47 54722.00 88888.00 2014-06-14 09:49:32.500 165 12544.83 77.47 54722.00 88888.00 2014-06-14 09:49:32.625 165 12544.83 77.45 54721.97 88888.00 2014-06-14 09:49:32.750 165 12544.90 77.45 54722.05 88888.00 2014-06-14 09:49:32.875 165 12544.92 77.47 54722.03 88888.00 2014-06-14 09:49:33.000 165 12544.88 77.47 54722.03 88888.00 2014-06-14 09:49:33.125 165 12544.85 77.47 54722.03 88888.00 2014-06-14 09:49:33.250 165 12544.85 77.47 54722.05 88888.00 2014-06-14 09:49:33.375 165 12544.85 77.50 54722.00 88888.00 2014-06-14 09:49:33.500 165 12544.85 77.45 54721.97 88888.00 2014-06-14 09:49:33.625 165 12544.88 77.45 54721.97 88888.00 2014-06-14 09:49:33.750 165 12544.85 77.50 54722.03 88888.00 2014-06-14 09:49:33.875 165 12544.85 77.47 54722.03 88888.00 2014-06-14 09:49:34.000 165 12544.85 77.47 54722.00 88888.00 2014-06-14 09:49:34.125 165 12544.85 77.47 54722.00 88888.00 2014-06-14 09:49:34.250 165 12544.85 77.53 54722.03 88888.00 2014-06-14 09:49:34.375 165 12544.85 77.53 54722.00 88888.00 2014-06-14 09:49:34.500 165 12544.90 77.50 54722.03 88888.00 2014-06-14 09:49:34.625 165 12544.92 77.50 54722.03 88888.00 2014-06-14 09:49:34.750 165 12544.90 77.53 54722.03 88888.00 2014-06-14 09:49:34.875 165 12544.90 77.55 54722.03 88888.00 2014-06-14 09:49:35.000 165 12544.85 77.53 54722.00 88888.00 2014-06-14 09:49:35.125 165 12544.83 77.50 54722.03 88888.00 2014-06-14 09:49:35.250 165 12544.88 77.47 54722.03 88888.00 2014-06-14 09:49:35.375 165 12544.88 77.50 54722.00 88888.00 2014-06-14 09:49:35.500 165 12544.80 77.50 54721.97 88888.00 2014-06-14 09:49:35.625 165 12544.77 77.50 54722.00 88888.00 2014-06-14 09:49:35.750 165 12544.77 77.53 54722.00 88888.00 2014-06-14 09:49:35.875 165 12544.85 77.55 54722.00 88888.00 2014-06-14 09:49:36.000 165 12544.85 77.53 54721.97 88888.00 2014-06-14 09:49:36.125 165 12544.83 77.53 54722.00 88888.00 2014-06-14 09:49:36.250 165 12544.85 77.50 54722.00 88888.00 2014-06-14 09:49:36.375 165 12544.95 77.55 54722.03 88888.00 2014-06-14 09:49:36.500 165 12544.92 77.58 54722.05 88888.00 2014-06-14 09:49:36.625 165 12544.88 77.55 54722.03 88888.00 2014-06-14 09:49:36.750 165 12544.85 77.55 54722.05 88888.00 2014-06-14 09:49:36.875 165 12544.83 77.55 54722.03 88888.00 2014-06-14 09:49:37.000 165 12544.85 77.53 54722.03 88888.00 2014-06-14 09:49:37.125 165 12544.90 77.53 54722.03 88888.00 2014-06-14 09:49:37.250 165 12544.92 77.58 54722.05 88888.00 2014-06-14 09:49:37.375 165 12544.88 77.55 54722.03 88888.00 2014-06-14 09:49:37.500 165 12544.85 77.58 54722.00 88888.00 2014-06-14 09:49:37.625 165 12544.88 77.60 54722.03 88888.00 2014-06-14 09:49:37.750 165 12544.90 77.58 54722.05 88888.00 2014-06-14 09:49:37.875 165 12544.88 77.60 54722.03 88888.00 2014-06-14 09:49:38.000 165 12544.85 77.58 54721.97 88888.00 2014-06-14 09:49:38.125 165 12544.88 77.55 54722.00 88888.00 2014-06-14 09:49:38.250 165 12544.88 77.55 54722.00 88888.00 2014-06-14 09:49:38.375 165 12544.88 77.58 54722.00 88888.00 2014-06-14 09:49:38.500 165 12544.88 77.58 54722.03 88888.00 2014-06-14 09:49:38.625 165 12544.88 77.55 54722.03 88888.00 2014-06-14 09:49:38.750 165 12544.88 77.55 54722.03 88888.00 2014-06-14 09:49:38.875 165 12544.90 77.60 54722.05 88888.00 2014-06-14 09:49:39.000 165 12544.90 77.62 54722.05 88888.00 2014-06-14 09:49:39.125 165 12544.92 77.62 54722.03 88888.00 2014-06-14 09:49:39.250 165 12544.88 77.60 54722.05 88888.00 2014-06-14 09:49:39.375 165 12544.90 77.62 54722.07 88888.00 2014-06-14 09:49:39.500 165 12544.90 77.62 54722.07 88888.00 2014-06-14 09:49:39.625 165 12544.85 77.60 54722.05 88888.00 2014-06-14 09:49:39.750 165 12544.88 77.58 54722.03 88888.00 2014-06-14 09:49:39.875 165 12544.88 77.55 54722.03 88888.00 2014-06-14 09:49:40.000 165 12544.85 77.58 54722.03 88888.00 2014-06-14 09:49:40.125 165 12544.90 77.58 54722.03 88888.00 2014-06-14 09:49:40.250 165 12544.92 77.60 54722.07 88888.00 2014-06-14 09:49:40.375 165 12544.92 77.62 54722.05 88888.00 2014-06-14 09:49:40.500 165 12544.85 77.60 54722.05 88888.00 2014-06-14 09:49:40.625 165 12544.83 77.60 54722.03 88888.00 2014-06-14 09:49:40.750 165 12544.83 77.65 54722.05 88888.00 2014-06-14 09:49:40.875 165 12544.90 77.62 54722.05 88888.00 2014-06-14 09:49:41.000 165 12544.95 77.60 54722.05 88888.00 2014-06-14 09:49:41.125 165 12544.92 77.60 54722.03 88888.00 2014-06-14 09:49:41.250 165 12544.85 77.58 54722.03 88888.00 2014-06-14 09:49:41.375 165 12544.85 77.60 54722.00 88888.00 2014-06-14 09:49:41.500 165 12544.85 77.58 54722.03 88888.00 2014-06-14 09:49:41.625 165 12544.95 77.60 54722.07 88888.00 2014-06-14 09:49:41.750 165 12545.00 77.60 54722.07 88888.00 2014-06-14 09:49:41.875 165 12545.08 77.60 54722.05 88888.00 2014-06-14 09:49:42.000 165 12545.00 77.58 54722.03 88888.00 2014-06-14 09:49:42.125 165 12544.92 77.58 54722.05 88888.00 2014-06-14 09:49:42.250 165 12544.95 77.60 54722.07 88888.00 2014-06-14 09:49:42.375 165 12545.02 77.60 54722.07 88888.00 2014-06-14 09:49:42.500 165 12545.00 77.58 54722.07 88888.00 2014-06-14 09:49:42.625 165 12545.00 77.60 54722.07 88888.00 2014-06-14 09:49:42.750 165 12544.98 77.62 54722.07 88888.00 2014-06-14 09:49:42.875 165 12544.90 77.62 54722.05 88888.00 2014-06-14 09:49:43.000 165 12544.92 77.60 54722.10 88888.00 2014-06-14 09:49:43.125 165 12544.95 77.60 54722.10 88888.00 2014-06-14 09:49:43.250 165 12544.95 77.58 54722.10 88888.00 2014-06-14 09:49:43.375 165 12544.95 77.62 54722.10 88888.00 2014-06-14 09:49:43.500 165 12544.90 77.62 54722.10 88888.00 2014-06-14 09:49:43.625 165 12544.92 77.65 54722.10 88888.00 2014-06-14 09:49:43.750 165 12544.95 77.65 54722.10 88888.00 2014-06-14 09:49:43.875 165 12544.95 77.67 54722.10 88888.00 2014-06-14 09:49:44.000 165 12544.98 77.67 54722.07 88888.00 2014-06-14 09:49:44.125 165 12544.98 77.65 54722.07 88888.00 2014-06-14 09:49:44.250 165 12544.95 77.62 54722.07 88888.00 2014-06-14 09:49:44.375 165 12545.02 77.62 54722.05 88888.00 2014-06-14 09:49:44.500 165 12545.05 77.65 54722.10 88888.00 2014-06-14 09:49:44.625 165 12545.15 77.65 54722.07 88888.00 2014-06-14 09:49:44.750 165 12545.08 77.65 54722.07 88888.00 2014-06-14 09:49:44.875 165 12545.05 77.65 54722.12 88888.00 2014-06-14 09:49:45.000 165 12545.02 77.65 54722.12 88888.00 2014-06-14 09:49:45.125 165 12545.02 77.67 54722.10 88888.00 2014-06-14 09:49:45.250 165 12545.05 77.65 54722.10 88888.00 2014-06-14 09:49:45.375 165 12545.10 77.65 54722.10 88888.00 2014-06-14 09:49:45.500 165 12545.02 77.65 54722.07 88888.00 2014-06-14 09:49:45.625 165 12545.02 77.65 54722.05 88888.00 2014-06-14 09:49:45.750 165 12545.05 77.62 54722.03 88888.00 2014-06-14 09:49:45.875 165 12545.10 77.62 54722.07 88888.00 2014-06-14 09:49:46.000 165 12545.08 77.62 54722.07 88888.00 2014-06-14 09:49:46.125 165 12545.00 77.67 54722.07 88888.00 2014-06-14 09:49:46.250 165 12545.02 77.65 54722.10 88888.00 2014-06-14 09:49:46.375 165 12545.08 77.65 54722.10 88888.00 2014-06-14 09:49:46.500 165 12544.98 77.65 54722.10 88888.00 2014-06-14 09:49:46.625 165 12544.95 77.62 54722.10 88888.00 2014-06-14 09:49:46.750 165 12545.00 77.62 54722.10 88888.00 2014-06-14 09:49:46.875 165 12545.02 77.65 54722.07 88888.00 2014-06-14 09:49:47.000 165 12544.95 77.65 54722.05 88888.00 2014-06-14 09:49:47.125 165 12544.95 77.62 54722.07 88888.00 2014-06-14 09:49:47.250 165 12545.00 77.62 54722.10 88888.00 2014-06-14 09:49:47.375 165 12545.08 77.67 54722.12 88888.00 2014-06-14 09:49:47.500 165 12545.08 77.67 54722.12 88888.00 2014-06-14 09:49:47.625 165 12545.02 77.65 54722.10 88888.00 2014-06-14 09:49:47.750 165 12545.00 77.65 54722.12 88888.00 2014-06-14 09:49:47.875 165 12545.00 77.67 54722.12 88888.00 2014-06-14 09:49:48.000 165 12545.05 77.70 54722.10 88888.00 2014-06-14 09:49:48.125 165 12545.10 77.70 54722.15 88888.00 2014-06-14 09:49:48.250 165 12544.98 77.67 54722.10 88888.00 2014-06-14 09:49:48.375 165 12544.92 77.62 54722.12 88888.00 2014-06-14 09:49:48.500 165 12544.95 77.67 54722.12 88888.00 2014-06-14 09:49:48.625 165 12545.02 77.67 54722.12 88888.00 2014-06-14 09:49:48.750 165 12545.08 77.72 54722.12 88888.00 2014-06-14 09:49:48.875 165 12545.08 77.72 54722.10 88888.00 2014-06-14 09:49:49.000 165 12545.05 77.70 54722.10 88888.00 2014-06-14 09:49:49.125 165 12545.05 77.67 54722.12 88888.00 2014-06-14 09:49:49.250 165 12545.08 77.70 54722.12 88888.00 2014-06-14 09:49:49.375 165 12545.10 77.70 54722.12 88888.00 2014-06-14 09:49:49.500 165 12545.05 77.67 54722.12 88888.00 2014-06-14 09:49:49.625 165 12545.10 77.70 54722.12 88888.00 2014-06-14 09:49:49.750 165 12545.08 77.67 54722.15 88888.00 2014-06-14 09:49:49.875 165 12545.02 77.70 54722.18 88888.00 2014-06-14 09:49:50.000 165 12545.00 77.78 54722.15 88888.00 2014-06-14 09:49:50.125 165 12545.05 77.75 54722.15 88888.00 2014-06-14 09:49:50.250 165 12545.02 77.70 54722.15 88888.00 2014-06-14 09:49:50.375 165 12544.98 77.70 54722.12 88888.00 2014-06-14 09:49:50.500 165 12544.92 77.70 54722.15 88888.00 2014-06-14 09:49:50.625 165 12544.95 77.75 54722.15 88888.00 2014-06-14 09:49:50.750 165 12544.95 77.72 54722.12 88888.00 2014-06-14 09:49:50.875 165 12544.92 77.75 54722.15 88888.00 2014-06-14 09:49:51.000 165 12544.95 77.72 54722.12 88888.00 2014-06-14 09:49:51.125 165 12545.00 77.75 54722.12 88888.00 2014-06-14 09:49:51.250 165 12545.02 77.72 54722.15 88888.00 2014-06-14 09:49:51.375 165 12544.98 77.75 54722.15 88888.00 2014-06-14 09:49:51.500 165 12544.90 77.72 54722.15 88888.00 2014-06-14 09:49:51.625 165 12544.95 77.75 54722.18 88888.00 2014-06-14 09:49:51.750 165 12545.00 77.75 54722.15 88888.00 2014-06-14 09:49:51.875 165 12544.98 77.75 54722.15 88888.00 2014-06-14 09:49:52.000 165 12544.95 77.78 54722.15 88888.00 2014-06-14 09:49:52.125 165 12544.90 77.78 54722.15 88888.00 2014-06-14 09:49:52.250 165 12544.88 77.72 54722.15 88888.00 2014-06-14 09:49:52.375 165 12544.98 77.78 54722.15 88888.00 2014-06-14 09:49:52.500 165 12545.05 77.78 54722.15 88888.00 2014-06-14 09:49:52.625 165 12545.00 77.78 54722.12 88888.00 2014-06-14 09:49:52.750 165 12544.90 77.75 54722.12 88888.00 2014-06-14 09:49:52.875 165 12544.92 77.78 54722.15 88888.00 2014-06-14 09:49:53.000 165 12544.92 77.78 54722.15 88888.00 2014-06-14 09:49:53.125 165 12544.95 77.80 54722.18 88888.00 2014-06-14 09:49:53.250 165 12544.98 77.80 54722.20 88888.00 2014-06-14 09:49:53.375 165 12544.92 77.80 54722.20 88888.00 2014-06-14 09:49:53.500 165 12544.95 77.78 54722.18 88888.00 2014-06-14 09:49:53.625 165 12544.98 77.78 54722.18 88888.00 2014-06-14 09:49:53.750 165 12545.05 77.80 54722.18 88888.00 2014-06-14 09:49:53.875 165 12544.98 77.78 54722.20 88888.00 2014-06-14 09:49:54.000 165 12544.92 77.80 54722.18 88888.00 2014-06-14 09:49:54.125 165 12544.85 77.78 54722.20 88888.00 2014-06-14 09:49:54.250 165 12544.88 77.78 54722.22 88888.00 2014-06-14 09:49:54.375 165 12544.98 77.80 54722.22 88888.00 2014-06-14 09:49:54.500 165 12544.90 77.80 54722.22 88888.00 2014-06-14 09:49:54.625 165 12544.88 77.80 54722.22 88888.00 2014-06-14 09:49:54.750 165 12544.88 77.83 54722.22 88888.00 2014-06-14 09:49:54.875 165 12544.90 77.78 54722.22 88888.00 2014-06-14 09:49:55.000 165 12544.95 77.78 54722.22 88888.00 2014-06-14 09:49:55.125 165 12544.95 77.78 54722.20 88888.00 2014-06-14 09:49:55.250 165 12544.85 77.78 54722.18 88888.00 2014-06-14 09:49:55.375 165 12544.88 77.80 54722.20 88888.00 2014-06-14 09:49:55.500 165 12544.92 77.80 54722.22 88888.00 2014-06-14 09:49:55.625 165 12544.92 77.80 54722.22 88888.00 2014-06-14 09:49:55.750 165 12544.92 77.85 54722.20 88888.00 2014-06-14 09:49:55.875 165 12544.92 77.83 54722.20 88888.00 2014-06-14 09:49:56.000 165 12544.90 77.80 54722.18 88888.00 2014-06-14 09:49:56.125 165 12544.88 77.75 54722.18 88888.00 2014-06-14 09:49:56.250 165 12544.85 77.78 54722.18 88888.00 2014-06-14 09:49:56.375 165 12544.90 77.83 54722.20 88888.00 2014-06-14 09:49:56.500 165 12544.92 77.85 54722.20 88888.00 2014-06-14 09:49:56.625 165 12544.92 77.83 54722.20 88888.00 2014-06-14 09:49:56.750 165 12545.00 77.83 54722.20 88888.00 2014-06-14 09:49:56.875 165 12544.95 77.83 54722.18 88888.00 2014-06-14 09:49:57.000 165 12544.90 77.80 54722.15 88888.00 2014-06-14 09:49:57.125 165 12544.90 77.85 54722.18 88888.00 2014-06-14 09:49:57.250 165 12544.92 77.83 54722.15 88888.00 2014-06-14 09:49:57.375 165 12544.95 77.85 54722.18 88888.00 2014-06-14 09:49:57.500 165 12544.90 77.83 54722.18 88888.00 2014-06-14 09:49:57.625 165 12544.88 77.80 54722.20 88888.00 2014-06-14 09:49:57.750 165 12544.90 77.80 54722.20 88888.00 2014-06-14 09:49:57.875 165 12544.92 77.85 54722.20 88888.00 2014-06-14 09:49:58.000 165 12544.95 77.85 54722.20 88888.00 2014-06-14 09:49:58.125 165 12545.02 77.83 54722.20 88888.00 2014-06-14 09:49:58.250 165 12544.95 77.85 54722.22 88888.00 2014-06-14 09:49:58.375 165 12544.92 77.85 54722.22 88888.00 2014-06-14 09:49:58.500 165 12544.92 77.90 54722.22 88888.00 2014-06-14 09:49:58.625 165 12545.00 77.88 54722.22 88888.00 2014-06-14 09:49:58.750 165 12544.95 77.88 54722.20 88888.00 2014-06-14 09:49:58.875 165 12545.00 77.88 54722.22 88888.00 2014-06-14 09:49:59.000 165 12545.00 77.88 54722.22 88888.00 2014-06-14 09:49:59.125 165 12544.95 77.88 54722.22 88888.00 2014-06-14 09:49:59.250 165 12544.95 77.85 54722.22 88888.00 2014-06-14 09:49:59.375 165 12545.00 77.88 54722.22 88888.00 2014-06-14 09:49:59.500 165 12544.98 77.88 54722.22 88888.00 2014-06-14 09:49:59.625 165 12545.05 77.88 54722.25 88888.00 2014-06-14 09:49:59.750 165 12545.00 77.90 54722.25 88888.00 2014-06-14 09:49:59.875 165 12545.02 77.92 54722.25 88888.00 2014-06-14 09:50:00.000 165 12545.00 77.92 54722.25 88888.00 2014-06-14 09:50:00.125 165 12545.02 77.95 54722.28 88888.00 2014-06-14 09:50:00.250 165 12545.00 77.95 54722.32 88888.00 2014-06-14 09:50:00.375 165 12544.98 77.97 54722.30 88888.00 2014-06-14 09:50:00.500 165 12544.92 77.97 54722.30 88888.00 2014-06-14 09:50:00.625 165 12544.92 77.92 54722.25 88888.00 2014-06-14 09:50:00.750 165 12544.95 77.92 54722.22 88888.00 2014-06-14 09:50:00.875 165 12544.95 77.92 54722.22 88888.00 2014-06-14 09:50:01.000 165 12544.95 77.95 54722.25 88888.00 2014-06-14 09:50:01.125 165 12544.92 77.97 54722.25 88888.00 2014-06-14 09:50:01.250 165 12544.95 77.95 54722.28 88888.00 2014-06-14 09:50:01.375 165 12544.98 77.92 54722.28 88888.00 2014-06-14 09:50:01.500 165 12545.08 77.92 54722.28 88888.00 2014-06-14 09:50:01.625 165 12545.05 77.97 54722.28 88888.00 2014-06-14 09:50:01.750 165 12545.05 77.97 54722.28 88888.00 2014-06-14 09:50:01.875 165 12545.02 77.97 54722.28 88888.00 2014-06-14 09:50:02.000 165 12544.98 77.97 54722.28 88888.00 2014-06-14 09:50:02.125 165 12545.00 77.97 54722.28 88888.00 2014-06-14 09:50:02.250 165 12544.98 77.97 54722.28 88888.00 2014-06-14 09:50:02.375 165 12544.90 77.97 54722.25 88888.00 2014-06-14 09:50:02.500 165 12544.90 77.92 54722.25 88888.00 2014-06-14 09:50:02.625 165 12544.95 77.92 54722.22 88888.00 2014-06-14 09:50:02.750 165 12544.92 77.92 54722.25 88888.00 2014-06-14 09:50:02.875 165 12544.98 77.92 54722.25 88888.00 2014-06-14 09:50:03.000 165 12544.98 77.92 54722.22 88888.00 2014-06-14 09:50:03.125 165 12545.00 77.97 54722.22 88888.00 2014-06-14 09:50:03.250 165 12545.00 77.97 54722.30 88888.00 2014-06-14 09:50:03.375 165 12545.08 78.03 54722.30 88888.00 2014-06-14 09:50:03.500 165 12545.00 78.00 54722.28 88888.00 2014-06-14 09:50:03.625 165 12545.00 77.97 54722.28 88888.00 2014-06-14 09:50:03.750 165 12545.05 77.97 54722.28 88888.00 2014-06-14 09:50:03.875 165 12545.00 77.97 54722.28 88888.00 2014-06-14 09:50:04.000 165 12544.90 77.97 54722.25 88888.00 2014-06-14 09:50:04.125 165 12544.92 77.97 54722.25 88888.00 2014-06-14 09:50:04.250 165 12544.98 77.97 54722.28 88888.00 2014-06-14 09:50:04.375 165 12545.00 78.00 54722.28 88888.00 2014-06-14 09:50:04.500 165 12545.00 78.00 54722.28 88888.00 2014-06-14 09:50:04.625 165 12545.00 77.97 54722.30 88888.00 2014-06-14 09:50:04.750 165 12544.98 78.00 54722.28 88888.00 2014-06-14 09:50:04.875 165 12545.02 78.00 54722.28 88888.00 2014-06-14 09:50:05.000 165 12545.02 78.00 54722.28 88888.00 2014-06-14 09:50:05.125 165 12545.02 77.97 54722.28 88888.00 2014-06-14 09:50:05.250 165 12545.02 77.97 54722.30 88888.00 2014-06-14 09:50:05.375 165 12545.02 78.00 54722.28 88888.00 2014-06-14 09:50:05.500 165 12545.10 78.00 54722.30 88888.00 2014-06-14 09:50:05.625 165 12545.12 78.00 54722.35 88888.00 2014-06-14 09:50:05.750 165 12545.05 78.00 54722.35 88888.00 2014-06-14 09:50:05.875 165 12544.95 78.00 54722.35 88888.00 2014-06-14 09:50:06.000 165 12544.98 78.00 54722.35 88888.00 2014-06-14 09:50:06.125 165 12544.98 77.97 54722.35 88888.00 2014-06-14 09:50:06.250 165 12544.95 77.97 54722.32 88888.00 2014-06-14 09:50:06.375 165 12544.98 77.95 54722.32 88888.00 2014-06-14 09:50:06.500 165 12545.02 77.97 54722.32 88888.00 2014-06-14 09:50:06.625 165 12544.95 78.03 54722.35 88888.00 2014-06-14 09:50:06.750 165 12544.92 78.03 54722.35 88888.00 2014-06-14 09:50:06.875 165 12544.92 78.00 54722.32 88888.00 2014-06-14 09:50:07.000 165 12544.95 78.03 54722.32 88888.00 2014-06-14 09:50:07.125 165 12544.90 78.05 54722.35 88888.00 2014-06-14 09:50:07.250 165 12544.90 78.05 54722.38 88888.00 2014-06-14 09:50:07.375 165 12544.98 78.08 54722.38 88888.00 2014-06-14 09:50:07.500 165 12545.00 78.05 54722.38 88888.00 2014-06-14 09:50:07.625 165 12545.00 78.05 54722.35 88888.00 2014-06-14 09:50:07.750 165 12545.02 78.05 54722.35 88888.00 2014-06-14 09:50:07.875 165 12545.02 78.08 54722.35 88888.00 2014-06-14 09:50:08.000 165 12544.98 78.05 54722.32 88888.00 2014-06-14 09:50:08.125 165 12544.95 78.08 54722.32 88888.00 2014-06-14 09:50:08.250 165 12544.95 78.05 54722.35 88888.00 2014-06-14 09:50:08.375 165 12544.98 78.08 54722.35 88888.00 2014-06-14 09:50:08.500 165 12544.98 78.08 54722.35 88888.00 2014-06-14 09:50:08.625 165 12545.05 78.10 54722.38 88888.00 2014-06-14 09:50:08.750 165 12545.08 78.10 54722.38 88888.00 2014-06-14 09:50:08.875 165 12545.08 78.12 54722.38 88888.00 2014-06-14 09:50:09.000 165 12545.05 78.12 54722.35 88888.00 2014-06-14 09:50:09.125 165 12545.02 78.10 54722.32 88888.00 2014-06-14 09:50:09.250 165 12545.02 78.08 54722.32 88888.00 2014-06-14 09:50:09.375 165 12545.05 78.10 54722.32 88888.00 2014-06-14 09:50:09.500 165 12545.08 78.12 54722.32 88888.00 2014-06-14 09:50:09.625 165 12545.12 78.10 54722.35 88888.00 2014-06-14 09:50:09.750 165 12545.15 78.10 54722.35 88888.00 2014-06-14 09:50:09.875 165 12545.10 78.10 54722.35 88888.00 2014-06-14 09:50:10.000 165 12545.08 78.10 54722.35 88888.00 2014-06-14 09:50:10.125 165 12545.05 78.10 54722.35 88888.00 2014-06-14 09:50:10.250 165 12545.02 78.10 54722.38 88888.00 2014-06-14 09:50:10.375 165 12545.10 78.12 54722.38 88888.00 2014-06-14 09:50:10.500 165 12545.15 78.15 54722.35 88888.00 2014-06-14 09:50:10.625 165 12545.12 78.12 54722.35 88888.00 2014-06-14 09:50:10.750 165 12545.05 78.12 54722.35 88888.00 2014-06-14 09:50:10.875 165 12545.02 78.15 54722.35 88888.00 2014-06-14 09:50:11.000 165 12545.10 78.15 54722.38 88888.00 2014-06-14 09:50:11.125 165 12545.10 78.10 54722.35 88888.00 2014-06-14 09:50:11.250 165 12545.05 78.08 54722.35 88888.00 2014-06-14 09:50:11.375 165 12545.12 78.10 54722.35 88888.00 2014-06-14 09:50:11.500 165 12545.17 78.10 54722.35 88888.00 2014-06-14 09:50:11.625 165 12545.17 78.10 54722.35 88888.00 2014-06-14 09:50:11.750 165 12545.12 78.10 54722.38 88888.00 2014-06-14 09:50:11.875 165 12545.12 78.12 54722.40 88888.00 2014-06-14 09:50:12.000 165 12545.17 78.15 54722.40 88888.00 2014-06-14 09:50:12.125 165 12545.17 78.15 54722.40 88888.00 2014-06-14 09:50:12.250 165 12545.12 78.10 54722.38 88888.00 2014-06-14 09:50:12.375 165 12545.15 78.12 54722.35 88888.00 2014-06-14 09:50:12.500 165 12545.17 78.12 54722.38 88888.00 2014-06-14 09:50:12.625 165 12545.12 78.10 54722.35 88888.00 2014-06-14 09:50:12.750 165 12545.08 78.15 54722.38 88888.00 2014-06-14 09:50:12.875 165 12545.10 78.15 54722.40 88888.00 2014-06-14 09:50:13.000 165 12545.10 78.17 54722.40 88888.00 2014-06-14 09:50:13.125 165 12545.15 78.20 54722.38 88888.00 2014-06-14 09:50:13.250 165 12545.15 78.15 54722.40 88888.00 2014-06-14 09:50:13.375 165 12545.17 78.15 54722.43 88888.00 2014-06-14 09:50:13.500 165 12545.17 78.17 54722.43 88888.00 2014-06-14 09:50:13.625 165 12545.20 78.22 54722.40 88888.00 2014-06-14 09:50:13.750 165 12545.23 78.20 54722.38 88888.00 2014-06-14 09:50:13.875 165 12545.12 78.22 54722.38 88888.00 2014-06-14 09:50:14.000 165 12545.15 78.20 54722.38 88888.00 2014-06-14 09:50:14.125 165 12545.25 78.20 54722.38 88888.00 2014-06-14 09:50:14.250 165 12545.23 78.15 54722.38 88888.00 2014-06-14 09:50:14.375 165 12545.23 78.20 54722.40 88888.00 2014-06-14 09:50:14.500 165 12545.23 78.20 54722.40 88888.00 2014-06-14 09:50:14.625 165 12545.17 78.22 54722.38 88888.00 2014-06-14 09:50:14.750 165 12545.17 78.20 54722.38 88888.00 2014-06-14 09:50:14.875 165 12545.20 78.22 54722.43 88888.00 2014-06-14 09:50:15.000 165 12545.25 78.17 54722.40 88888.00 2014-06-14 09:50:15.125 165 12545.20 78.17 54722.43 88888.00 2014-06-14 09:50:15.250 165 12545.15 78.17 54722.43 88888.00 2014-06-14 09:50:15.375 165 12545.17 78.20 54722.43 88888.00 2014-06-14 09:50:15.500 165 12545.15 78.20 54722.40 88888.00 2014-06-14 09:50:15.625 165 12545.15 78.22 54722.40 88888.00 2014-06-14 09:50:15.750 165 12545.17 78.20 54722.40 88888.00 2014-06-14 09:50:15.875 165 12545.15 78.20 54722.40 88888.00 2014-06-14 09:50:16.000 165 12545.23 78.25 54722.40 88888.00 2014-06-14 09:50:16.125 165 12545.20 78.22 54722.40 88888.00 2014-06-14 09:50:16.250 165 12545.15 78.22 54722.40 88888.00 2014-06-14 09:50:16.375 165 12545.15 78.22 54722.40 88888.00 2014-06-14 09:50:16.500 165 12545.12 78.20 54722.38 88888.00 2014-06-14 09:50:16.625 165 12545.15 78.22 54722.40 88888.00 2014-06-14 09:50:16.750 165 12545.17 78.20 54722.40 88888.00 2014-06-14 09:50:16.875 165 12545.20 78.20 54722.40 88888.00 2014-06-14 09:50:17.000 165 12545.17 78.22 54722.40 88888.00 2014-06-14 09:50:17.125 165 12545.17 78.25 54722.43 88888.00 2014-06-14 09:50:17.250 165 12545.20 78.22 54722.45 88888.00 2014-06-14 09:50:17.375 165 12545.25 78.22 54722.43 88888.00 2014-06-14 09:50:17.500 165 12545.23 78.22 54722.45 88888.00 2014-06-14 09:50:17.625 165 12545.25 78.22 54722.45 88888.00 2014-06-14 09:50:17.750 165 12545.23 78.25 54722.45 88888.00 2014-06-14 09:50:17.875 165 12545.23 78.22 54722.43 88888.00 2014-06-14 09:50:18.000 165 12545.20 78.25 54722.43 88888.00 2014-06-14 09:50:18.125 165 12545.17 78.25 54722.45 88888.00 2014-06-14 09:50:18.250 165 12545.23 78.25 54722.45 88888.00 2014-06-14 09:50:18.375 165 12545.25 78.22 54722.43 88888.00 2014-06-14 09:50:18.500 165 12545.17 78.22 54722.45 88888.00 2014-06-14 09:50:18.625 165 12545.20 78.25 54722.47 88888.00 2014-06-14 09:50:18.750 165 12545.25 78.25 54722.45 88888.00 2014-06-14 09:50:18.875 165 12545.23 78.30 54722.47 88888.00 2014-06-14 09:50:19.000 165 12545.20 78.25 54722.47 88888.00 2014-06-14 09:50:19.125 165 12545.23 78.28 54722.47 88888.00 2014-06-14 09:50:19.250 165 12545.17 78.22 54722.45 88888.00 2014-06-14 09:50:19.375 165 12545.23 78.25 54722.45 88888.00 2014-06-14 09:50:19.500 165 12545.25 78.28 54722.47 88888.00 2014-06-14 09:50:19.625 165 12545.23 78.30 54722.47 88888.00 2014-06-14 09:50:19.750 165 12545.23 78.28 54722.47 88888.00 2014-06-14 09:50:19.875 165 12545.25 78.30 54722.45 88888.00 2014-06-14 09:50:20.000 165 12545.30 78.30 54722.45 88888.00 2014-06-14 09:50:20.125 165 12545.33 78.33 54722.43 88888.00 2014-06-14 09:50:20.250 165 12545.25 78.33 54722.43 88888.00 2014-06-14 09:50:20.375 165 12545.27 78.35 54722.45 88888.00 2014-06-14 09:50:20.500 165 12545.33 78.33 54722.45 88888.00 2014-06-14 09:50:20.625 165 12545.30 78.33 54722.47 88888.00 2014-06-14 09:50:20.750 165 12545.25 78.30 54722.47 88888.00 2014-06-14 09:50:20.875 165 12545.23 78.30 54722.47 88888.00 2014-06-14 09:50:21.000 165 12545.27 78.28 54722.50 88888.00 2014-06-14 09:50:21.125 165 12545.27 78.28 54722.50 88888.00 2014-06-14 09:50:21.250 165 12545.23 78.30 54722.47 88888.00 2014-06-14 09:50:21.375 165 12545.30 78.33 54722.45 88888.00 2014-06-14 09:50:21.500 165 12545.33 78.33 54722.47 88888.00 2014-06-14 09:50:21.625 165 12545.25 78.30 54722.50 88888.00 2014-06-14 09:50:21.750 165 12545.17 78.30 54722.50 88888.00 2014-06-14 09:50:21.875 165 12545.23 78.30 54722.50 88888.00 2014-06-14 09:50:22.000 165 12545.27 78.33 54722.47 88888.00 2014-06-14 09:50:22.125 165 12545.27 78.33 54722.53 88888.00 2014-06-14 09:50:22.250 165 12545.23 78.30 54722.53 88888.00 2014-06-14 09:50:22.375 165 12545.27 78.35 54722.53 88888.00 2014-06-14 09:50:22.500 165 12545.33 78.33 54722.50 88888.00 2014-06-14 09:50:22.625 165 12545.25 78.30 54722.53 88888.00 2014-06-14 09:50:22.750 165 12545.17 78.30 54722.50 88888.00 2014-06-14 09:50:22.875 165 12545.20 78.30 54722.50 88888.00 2014-06-14 09:50:23.000 165 12545.27 78.28 54722.50 88888.00 2014-06-14 09:50:23.125 165 12545.30 78.30 54722.47 88888.00 2014-06-14 09:50:23.250 165 12545.25 78.33 54722.55 88888.00 2014-06-14 09:50:23.375 165 12545.23 78.35 54722.55 88888.00 2014-06-14 09:50:23.500 165 12545.23 78.38 54722.53 88888.00 2014-06-14 09:50:23.625 165 12545.25 78.35 54722.55 88888.00 2014-06-14 09:50:23.750 165 12545.23 78.35 54722.55 88888.00 2014-06-14 09:50:23.875 165 12545.25 78.35 54722.53 88888.00 2014-06-14 09:50:24.000 165 12545.27 78.35 54722.53 88888.00 2014-06-14 09:50:24.125 165 12545.33 78.38 54722.57 88888.00 2014-06-14 09:50:24.250 165 12545.35 78.38 54722.57 88888.00 2014-06-14 09:50:24.375 165 12545.40 78.38 54722.57 88888.00 2014-06-14 09:50:24.500 165 12545.38 78.38 54722.55 88888.00 2014-06-14 09:50:24.625 165 12545.38 78.35 54722.57 88888.00 2014-06-14 09:50:24.750 165 12545.33 78.35 54722.55 88888.00 2014-06-14 09:50:24.875 165 12545.30 78.35 54722.55 88888.00 2014-06-14 09:50:25.000 165 12545.30 78.35 54722.55 88888.00 2014-06-14 09:50:25.125 165 12545.30 78.38 54722.57 88888.00 2014-06-14 09:50:25.250 165 12545.23 78.38 54722.55 88888.00 2014-06-14 09:50:25.375 165 12545.27 78.40 54722.57 88888.00 2014-06-14 09:50:25.500 165 12545.35 78.40 54722.57 88888.00 2014-06-14 09:50:25.625 165 12545.38 78.38 54722.57 88888.00 2014-06-14 09:50:25.750 165 12545.30 78.40 54722.55 88888.00 2014-06-14 09:50:25.875 165 12545.33 78.40 54722.55 88888.00 2014-06-14 09:50:26.000 165 12545.40 78.40 54722.55 88888.00 2014-06-14 09:50:26.125 165 12545.38 78.40 54722.55 88888.00 2014-06-14 09:50:26.250 165 12545.25 78.38 54722.57 88888.00 2014-06-14 09:50:26.375 165 12545.27 78.38 54722.57 88888.00 2014-06-14 09:50:26.500 165 12545.23 78.38 54722.55 88888.00 2014-06-14 09:50:26.625 165 12545.35 78.40 54722.55 88888.00 2014-06-14 09:50:26.750 165 12545.40 78.38 54722.57 88888.00 2014-06-14 09:50:26.875 165 12545.35 78.38 54722.57 88888.00 2014-06-14 09:50:27.000 165 12545.30 78.38 54722.57 88888.00 2014-06-14 09:50:27.125 165 12545.23 78.40 54722.60 88888.00 2014-06-14 09:50:27.250 165 12545.23 78.40 54722.60 88888.00 2014-06-14 09:50:27.375 165 12545.33 78.38 54722.57 88888.00 2014-06-14 09:50:27.500 165 12545.35 78.38 54722.60 88888.00 2014-06-14 09:50:27.625 165 12545.35 78.40 54722.60 88888.00 2014-06-14 09:50:27.750 165 12545.30 78.40 54722.60 88888.00 2014-06-14 09:50:27.875 165 12545.33 78.42 54722.60 88888.00 2014-06-14 09:50:28.000 165 12545.35 78.42 54722.62 88888.00 2014-06-14 09:50:28.125 165 12545.33 78.42 54722.62 88888.00 2014-06-14 09:50:28.250 165 12545.27 78.42 54722.62 88888.00 2014-06-14 09:50:28.375 165 12545.25 78.42 54722.60 88888.00 2014-06-14 09:50:28.500 165 12545.23 78.40 54722.60 88888.00 2014-06-14 09:50:28.625 165 12545.20 78.45 54722.60 88888.00 2014-06-14 09:50:28.750 165 12545.25 78.45 54722.62 88888.00 2014-06-14 09:50:28.875 165 12545.27 78.42 54722.62 88888.00 2014-06-14 09:50:29.000 165 12545.20 78.42 54722.62 88888.00 2014-06-14 09:50:29.125 165 12545.23 78.40 54722.62 88888.00 2014-06-14 09:50:29.250 165 12545.25 78.42 54722.57 88888.00 2014-06-14 09:50:29.375 165 12545.25 78.45 54722.62 88888.00 2014-06-14 09:50:29.500 165 12545.23 78.47 54722.62 88888.00 2014-06-14 09:50:29.625 165 12545.15 78.45 54722.60 88888.00 2014-06-14 09:50:29.750 165 12545.23 78.45 54722.65 88888.00 2014-06-14 09:50:29.875 165 12545.30 78.45 54722.65 88888.00 2014-06-14 09:50:30.000 165 12545.35 78.47 54722.65 88888.00 2014-06-14 09:50:30.125 165 12545.33 78.47 54722.62 88888.00 2014-06-14 09:50:30.250 165 12545.38 78.42 54722.68 88888.00 2014-06-14 09:50:30.375 165 12545.42 78.45 54722.70 88888.00 2014-06-14 09:50:30.500 165 12545.42 78.47 54722.70 88888.00 2014-06-14 09:50:30.625 165 12545.38 78.47 54722.70 88888.00 2014-06-14 09:50:30.750 165 12545.33 78.45 54722.70 88888.00 2014-06-14 09:50:30.875 165 12545.35 78.45 54722.68 88888.00 2014-06-14 09:50:31.000 165 12545.38 78.50 54722.68 88888.00 2014-06-14 09:50:31.125 165 12545.40 78.50 54722.68 88888.00 2014-06-14 09:50:31.250 165 12545.33 78.47 54722.68 88888.00 2014-06-14 09:50:31.375 165 12545.33 78.47 54722.70 88888.00 2014-06-14 09:50:31.500 165 12545.27 78.47 54722.68 88888.00 2014-06-14 09:50:31.625 165 12545.27 78.45 54722.68 88888.00 2014-06-14 09:50:31.750 165 12545.30 78.45 54722.70 88888.00 2014-06-14 09:50:31.875 165 12545.33 78.45 54722.68 88888.00 2014-06-14 09:50:32.000 165 12545.33 78.47 54722.68 88888.00 2014-06-14 09:50:32.125 165 12545.35 78.47 54722.70 88888.00 2014-06-14 09:50:32.250 165 12545.33 78.45 54722.70 88888.00 2014-06-14 09:50:32.375 165 12545.40 78.45 54722.70 88888.00 2014-06-14 09:50:32.500 165 12545.38 78.47 54722.68 88888.00 2014-06-14 09:50:32.625 165 12545.33 78.47 54722.68 88888.00 2014-06-14 09:50:32.750 165 12545.38 78.47 54722.70 88888.00 2014-06-14 09:50:32.875 165 12545.35 78.50 54722.72 88888.00 2014-06-14 09:50:33.000 165 12545.33 78.53 54722.72 88888.00 2014-06-14 09:50:33.125 165 12545.42 78.53 54722.70 88888.00 2014-06-14 09:50:33.250 165 12545.40 78.47 54722.70 88888.00 2014-06-14 09:50:33.375 165 12545.35 78.47 54722.68 88888.00 2014-06-14 09:50:33.500 165 12545.42 78.45 54722.72 88888.00 2014-06-14 09:50:33.625 165 12545.42 78.45 54722.72 88888.00 2014-06-14 09:50:33.750 165 12545.45 78.47 54722.70 88888.00 2014-06-14 09:50:33.875 165 12545.48 78.47 54722.70 88888.00 2014-06-14 09:50:34.000 165 12545.50 78.50 54722.72 88888.00 2014-06-14 09:50:34.125 165 12545.45 78.47 54722.70 88888.00 2014-06-14 09:50:34.250 165 12545.38 78.47 54722.72 88888.00 2014-06-14 09:50:34.375 165 12545.42 78.47 54722.72 88888.00 2014-06-14 09:50:34.500 165 12545.35 78.50 54722.75 88888.00 2014-06-14 09:50:34.625 165 12545.33 78.53 54722.78 88888.00 2014-06-14 09:50:34.750 165 12545.38 78.53 54722.75 88888.00 2014-06-14 09:50:34.875 165 12545.42 78.53 54722.72 88888.00 2014-06-14 09:50:35.000 165 12545.42 78.50 54722.72 88888.00 2014-06-14 09:50:35.125 165 12545.42 78.50 54722.72 88888.00 2014-06-14 09:50:35.250 165 12545.40 78.50 54722.75 88888.00 2014-06-14 09:50:35.375 165 12545.40 78.47 54722.75 88888.00 2014-06-14 09:50:35.500 165 12545.42 78.53 54722.78 88888.00 2014-06-14 09:50:35.625 165 12545.48 78.58 54722.78 88888.00 2014-06-14 09:50:35.750 165 12545.50 78.53 54722.78 88888.00 2014-06-14 09:50:35.875 165 12545.45 78.50 54722.78 88888.00 2014-06-14 09:50:36.000 165 12545.42 78.47 54722.72 88888.00 2014-06-14 09:50:36.125 165 12545.40 78.50 54722.75 88888.00 2014-06-14 09:50:36.250 165 12545.38 78.53 54722.80 88888.00 2014-06-14 09:50:36.375 165 12545.38 78.53 54722.78 88888.00 2014-06-14 09:50:36.500 165 12545.33 78.55 54722.80 88888.00 2014-06-14 09:50:36.625 165 12545.38 78.53 54722.82 88888.00 2014-06-14 09:50:36.750 165 12545.40 78.55 54722.80 88888.00 2014-06-14 09:50:36.875 165 12545.33 78.50 54722.82 88888.00 2014-06-14 09:50:37.000 165 12545.27 78.47 54722.80 88888.00 2014-06-14 09:50:37.125 165 12545.27 78.50 54722.82 88888.00 2014-06-14 09:50:37.250 165 12545.35 78.55 54722.82 88888.00 2014-06-14 09:50:37.375 165 12545.42 78.55 54722.88 88888.00 2014-06-14 09:50:37.500 165 12545.40 78.53 54722.85 88888.00 2014-06-14 09:50:37.625 165 12545.35 78.50 54722.85 88888.00 2014-06-14 09:50:37.750 165 12545.35 78.50 54722.82 88888.00 2014-06-14 09:50:37.875 165 12545.33 78.53 54722.80 88888.00 2014-06-14 09:50:38.000 165 12545.38 78.50 54722.80 88888.00 2014-06-14 09:50:38.125 165 12545.38 78.53 54722.85 88888.00 2014-06-14 09:50:38.250 165 12545.35 78.55 54722.85 88888.00 2014-06-14 09:50:38.375 165 12545.35 78.58 54722.82 88888.00 2014-06-14 09:50:38.500 165 12545.38 78.55 54722.82 88888.00 2014-06-14 09:50:38.625 165 12545.42 78.53 54722.85 88888.00 2014-06-14 09:50:38.750 165 12545.45 78.55 54722.85 88888.00 2014-06-14 09:50:38.875 165 12545.35 78.53 54722.82 88888.00 2014-06-14 09:50:39.000 165 12545.30 78.53 54722.85 88888.00 2014-06-14 09:50:39.125 165 12545.27 78.53 54722.85 88888.00 2014-06-14 09:50:39.250 165 12545.38 78.50 54722.85 88888.00 2014-06-14 09:50:39.375 165 12545.50 78.53 54722.85 88888.00 2014-06-14 09:50:39.500 165 12545.55 78.53 54722.88 88888.00 2014-06-14 09:50:39.625 165 12545.45 78.53 54722.88 88888.00 2014-06-14 09:50:39.750 165 12545.45 78.55 54722.90 88888.00 2014-06-14 09:50:39.875 165 12545.42 78.53 54722.88 88888.00 2014-06-14 09:50:40.000 165 12545.40 78.50 54722.85 88888.00 2014-06-14 09:50:40.125 165 12545.42 78.50 54722.88 88888.00 2014-06-14 09:50:40.250 165 12545.48 78.50 54722.90 88888.00 2014-06-14 09:50:40.375 165 12545.48 78.50 54722.90 88888.00 2014-06-14 09:50:40.500 165 12545.42 78.47 54722.90 88888.00 2014-06-14 09:50:40.625 165 12545.45 78.53 54722.93 88888.00 2014-06-14 09:50:40.750 165 12545.45 78.53 54722.93 88888.00 2014-06-14 09:50:40.875 165 12545.40 78.53 54722.90 88888.00 2014-06-14 09:50:41.000 165 12545.38 78.47 54722.88 88888.00 2014-06-14 09:50:41.125 165 12545.38 78.50 54722.90 88888.00 2014-06-14 09:50:41.250 165 12545.35 78.50 54722.90 88888.00 2014-06-14 09:50:41.375 165 12545.40 78.53 54722.93 88888.00 2014-06-14 09:50:41.500 165 12545.40 78.53 54722.93 88888.00 2014-06-14 09:50:41.625 165 12545.45 78.53 54722.93 88888.00 2014-06-14 09:50:41.750 165 12545.48 78.50 54722.93 88888.00 2014-06-14 09:50:41.875 165 12545.42 78.50 54722.95 88888.00 2014-06-14 09:50:42.000 165 12545.38 78.50 54722.95 88888.00 2014-06-14 09:50:42.125 165 12545.38 78.47 54722.93 88888.00 2014-06-14 09:50:42.250 165 12545.33 78.45 54722.93 88888.00 2014-06-14 09:50:42.375 165 12545.33 78.47 54722.93 88888.00 2014-06-14 09:50:42.500 165 12545.27 78.47 54722.95 88888.00 2014-06-14 09:50:42.625 165 12545.27 78.47 54722.95 88888.00 2014-06-14 09:50:42.750 165 12545.33 78.47 54722.95 88888.00 2014-06-14 09:50:42.875 165 12545.30 78.50 54722.97 88888.00 2014-06-14 09:50:43.000 165 12545.27 78.50 54722.97 88888.00 2014-06-14 09:50:43.125 165 12545.30 78.50 54723.00 88888.00 2014-06-14 09:50:43.250 165 12545.30 78.47 54722.97 88888.00 2014-06-14 09:50:43.375 165 12545.38 78.47 54723.00 88888.00 2014-06-14 09:50:43.500 165 12545.40 78.47 54723.03 88888.00 2014-06-14 09:50:43.625 165 12545.42 78.47 54723.00 88888.00 2014-06-14 09:50:43.750 165 12545.45 78.47 54723.00 88888.00 2014-06-14 09:50:43.875 165 12545.45 78.45 54723.00 88888.00 2014-06-14 09:50:44.000 165 12545.42 78.47 54722.97 88888.00 2014-06-14 09:50:44.125 165 12545.38 78.47 54722.97 88888.00 2014-06-14 09:50:44.250 165 12545.42 78.50 54723.00 88888.00 2014-06-14 09:50:44.375 165 12545.48 78.47 54723.00 88888.00 2014-06-14 09:50:44.500 165 12545.52 78.47 54723.03 88888.00 2014-06-14 09:50:44.625 165 12545.50 78.47 54723.00 88888.00 2014-06-14 09:50:44.750 165 12545.52 78.47 54722.97 88888.00 2014-06-14 09:50:44.875 165 12545.50 78.42 54722.97 88888.00 2014-06-14 09:50:45.000 165 12545.52 78.42 54723.00 88888.00 2014-06-14 09:50:45.125 165 12545.45 78.45 54723.00 88888.00 2014-06-14 09:50:45.250 165 12545.40 78.42 54723.00 88888.00 2014-06-14 09:50:45.375 165 12545.42 78.42 54723.00 88888.00 2014-06-14 09:50:45.500 165 12545.38 78.42 54723.00 88888.00 2014-06-14 09:50:45.625 165 12545.35 78.42 54723.00 88888.00 2014-06-14 09:50:45.750 165 12545.38 78.45 54723.00 88888.00 2014-06-14 09:50:45.875 165 12545.45 78.45 54723.03 88888.00 2014-06-14 09:50:46.000 165 12545.50 78.45 54723.00 88888.00 2014-06-14 09:50:46.125 165 12545.42 78.47 54723.03 88888.00 2014-06-14 09:50:46.250 165 12545.35 78.50 54723.05 88888.00 2014-06-14 09:50:46.375 165 12545.38 78.45 54723.03 88888.00 2014-06-14 09:50:46.500 165 12545.35 78.47 54723.00 88888.00 2014-06-14 09:50:46.625 165 12545.38 78.47 54723.05 88888.00 2014-06-14 09:50:46.750 165 12545.40 78.47 54723.03 88888.00 2014-06-14 09:50:46.875 165 12545.42 78.47 54723.05 88888.00 2014-06-14 09:50:47.000 165 12545.50 78.53 54723.05 88888.00 2014-06-14 09:50:47.125 165 12545.42 78.47 54723.05 88888.00 2014-06-14 09:50:47.250 165 12545.38 78.47 54723.05 88888.00 2014-06-14 09:50:47.375 165 12545.45 78.47 54723.05 88888.00 2014-06-14 09:50:47.500 165 12545.42 78.45 54723.05 88888.00 2014-06-14 09:50:47.625 165 12545.40 78.42 54723.05 88888.00 2014-06-14 09:50:47.750 165 12545.42 78.42 54723.07 88888.00 2014-06-14 09:50:47.875 165 12545.48 78.42 54723.07 88888.00 2014-06-14 09:50:48.000 165 12545.48 78.47 54723.07 88888.00 2014-06-14 09:50:48.125 165 12545.42 78.47 54723.12 88888.00 2014-06-14 09:50:48.250 165 12545.42 78.47 54723.12 88888.00 2014-06-14 09:50:48.375 165 12545.45 78.47 54723.07 88888.00 2014-06-14 09:50:48.500 165 12545.50 78.47 54723.10 88888.00 2014-06-14 09:50:48.625 165 12545.50 78.47 54723.15 88888.00 2014-06-14 09:50:48.750 165 12545.42 78.47 54723.15 88888.00 2014-06-14 09:50:48.875 165 12545.40 78.47 54723.12 88888.00 2014-06-14 09:50:49.000 165 12545.45 78.53 54723.12 88888.00 2014-06-14 09:50:49.125 165 12545.50 78.50 54723.18 88888.00 2014-06-14 09:50:49.250 165 12545.50 78.47 54723.12 88888.00 2014-06-14 09:50:49.375 165 12545.42 78.50 54723.10 88888.00 2014-06-14 09:50:49.500 165 12545.33 78.47 54723.12 88888.00 2014-06-14 09:50:49.625 165 12545.30 78.45 54723.12 88888.00 2014-06-14 09:50:49.750 165 12545.38 78.45 54723.12 88888.00 2014-06-14 09:50:49.875 165 12545.40 78.45 54723.10 88888.00 2014-06-14 09:50:50.000 165 12545.38 78.40 54723.07 88888.00 2014-06-14 09:50:50.125 165 12545.40 78.45 54723.12 88888.00 2014-06-14 09:50:50.250 165 12545.50 78.45 54723.15 88888.00 2014-06-14 09:50:50.375 165 12545.58 78.47 54723.15 88888.00 2014-06-14 09:50:50.500 165 12545.50 78.47 54723.15 88888.00 2014-06-14 09:50:50.625 165 12545.45 78.47 54723.15 88888.00 2014-06-14 09:50:50.750 165 12545.48 78.45 54723.12 88888.00 2014-06-14 09:50:50.875 165 12545.45 78.42 54723.12 88888.00 2014-06-14 09:50:51.000 165 12545.38 78.42 54723.12 88888.00 2014-06-14 09:50:51.125 165 12545.38 78.47 54723.15 88888.00 2014-06-14 09:50:51.250 165 12545.42 78.45 54723.15 88888.00 2014-06-14 09:50:51.375 165 12545.45 78.42 54723.07 88888.00 2014-06-14 09:50:51.500 165 12545.52 78.42 54723.12 88888.00 2014-06-14 09:50:51.625 165 12545.55 78.45 54723.12 88888.00 2014-06-14 09:50:51.750 165 12545.45 78.42 54723.15 88888.00 2014-06-14 09:50:51.875 165 12545.40 78.42 54723.15 88888.00 2014-06-14 09:50:52.000 165 12545.45 78.45 54723.18 88888.00 2014-06-14 09:50:52.125 165 12545.45 78.47 54723.20 88888.00 2014-06-14 09:50:52.250 165 12545.48 78.45 54723.18 88888.00 2014-06-14 09:50:52.375 165 12545.48 78.40 54723.12 88888.00 2014-06-14 09:50:52.500 165 12545.48 78.42 54723.15 88888.00 2014-06-14 09:50:52.625 165 12545.50 78.42 54723.15 88888.00 2014-06-14 09:50:52.750 165 12545.55 78.42 54723.15 88888.00 2014-06-14 09:50:52.875 165 12545.55 78.42 54723.15 88888.00 2014-06-14 09:50:53.000 165 12545.55 78.47 54723.15 88888.00 2014-06-14 09:50:53.125 165 12545.55 78.47 54723.18 88888.00 2014-06-14 09:50:53.250 165 12545.50 78.45 54723.18 88888.00 2014-06-14 09:50:53.375 165 12545.52 78.42 54723.18 88888.00 2014-06-14 09:50:53.500 165 12545.52 78.45 54723.18 88888.00 2014-06-14 09:50:53.625 165 12545.55 78.42 54723.18 88888.00 2014-06-14 09:50:53.750 165 12545.50 78.42 54723.20 88888.00 2014-06-14 09:50:53.875 165 12545.50 78.42 54723.22 88888.00 2014-06-14 09:50:54.000 165 12545.58 78.45 54723.20 88888.00 2014-06-14 09:50:54.125 165 12545.60 78.45 54723.20 88888.00 2014-06-14 09:50:54.250 165 12545.60 78.42 54723.20 88888.00 2014-06-14 09:50:54.375 165 12545.58 78.45 54723.25 88888.00 2014-06-14 09:50:54.500 165 12545.55 78.42 54723.25 88888.00 2014-06-14 09:50:54.625 165 12545.50 78.45 54723.22 88888.00 2014-06-14 09:50:54.750 165 12545.50 78.47 54723.25 88888.00 2014-06-14 09:50:54.875 165 12545.58 78.42 54723.28 88888.00 2014-06-14 09:50:55.000 165 12545.62 78.42 54723.25 88888.00 2014-06-14 09:50:55.125 165 12545.65 78.42 54723.25 88888.00 2014-06-14 09:50:55.250 165 12545.62 78.45 54723.28 88888.00 2014-06-14 09:50:55.375 165 12545.62 78.47 54723.30 88888.00 2014-06-14 09:50:55.500 165 12545.60 78.47 54723.28 88888.00 2014-06-14 09:50:55.625 165 12545.60 78.45 54723.25 88888.00 2014-06-14 09:50:55.750 165 12545.60 78.47 54723.25 88888.00 2014-06-14 09:50:55.875 165 12545.60 78.47 54723.22 88888.00 2014-06-14 09:50:56.000 165 12545.60 78.47 54723.22 88888.00 2014-06-14 09:50:56.125 165 12545.60 78.47 54723.25 88888.00 2014-06-14 09:50:56.250 165 12545.55 78.47 54723.28 88888.00 2014-06-14 09:50:56.375 165 12545.60 78.50 54723.28 88888.00 2014-06-14 09:50:56.500 165 12545.62 78.55 54723.28 88888.00 2014-06-14 09:50:56.625 165 12545.67 78.50 54723.25 88888.00 2014-06-14 09:50:56.750 165 12545.67 78.50 54723.25 88888.00 2014-06-14 09:50:56.875 165 12545.62 78.50 54723.28 88888.00 2014-06-14 09:50:57.000 165 12545.65 78.47 54723.25 88888.00 2014-06-14 09:50:57.125 165 12545.65 78.47 54723.28 88888.00 2014-06-14 09:50:57.250 165 12545.60 78.47 54723.28 88888.00 2014-06-14 09:50:57.375 165 12545.58 78.47 54723.22 88888.00 2014-06-14 09:50:57.500 165 12545.58 78.47 54723.25 88888.00 2014-06-14 09:50:57.625 165 12545.62 78.50 54723.28 88888.00 2014-06-14 09:50:57.750 165 12545.62 78.50 54723.32 88888.00 2014-06-14 09:50:57.875 165 12545.60 78.50 54723.32 88888.00 2014-06-14 09:50:58.000 165 12545.55 78.47 54723.32 88888.00 2014-06-14 09:50:58.125 165 12545.62 78.53 54723.32 88888.00 2014-06-14 09:50:58.250 165 12545.65 78.50 54723.32 88888.00 2014-06-14 09:50:58.375 165 12545.62 78.50 54723.32 88888.00 2014-06-14 09:50:58.500 165 12545.62 78.47 54723.30 88888.00 2014-06-14 09:50:58.625 165 12545.67 78.50 54723.32 88888.00 2014-06-14 09:50:58.750 165 12545.67 78.53 54723.32 88888.00 2014-06-14 09:50:58.875 165 12545.67 78.47 54723.35 88888.00 2014-06-14 09:50:59.000 165 12545.73 78.45 54723.32 88888.00 2014-06-14 09:50:59.125 165 12545.70 78.47 54723.30 88888.00 2014-06-14 09:50:59.250 165 12545.62 78.47 54723.32 88888.00 2014-06-14 09:50:59.375 165 12545.67 78.45 54723.32 88888.00 2014-06-14 09:50:59.500 165 12545.65 78.45 54723.30 88888.00 2014-06-14 09:50:59.625 165 12545.60 78.42 54723.32 88888.00 2014-06-14 09:50:59.750 165 12545.58 78.42 54723.30 88888.00 2014-06-14 09:50:59.875 165 12545.60 78.45 54723.35 88888.00 2014-06-14 09:51:00.000 165 12545.62 78.45 54723.35 88888.00 2014-06-14 09:51:00.125 165 12545.58 78.45 54723.35 88888.00 2014-06-14 09:51:00.250 165 12545.58 78.47 54723.35 88888.00 2014-06-14 09:51:00.375 165 12545.62 78.45 54723.32 88888.00 2014-06-14 09:51:00.500 165 12545.67 78.45 54723.35 88888.00 2014-06-14 09:51:00.625 165 12545.70 78.45 54723.32 88888.00 2014-06-14 09:51:00.750 165 12545.70 78.42 54723.32 88888.00 2014-06-14 09:51:00.875 165 12545.73 78.45 54723.35 88888.00 2014-06-14 09:51:01.000 165 12545.73 78.42 54723.32 88888.00 2014-06-14 09:51:01.125 165 12545.70 78.42 54723.35 88888.00 2014-06-14 09:51:01.250 165 12545.65 78.45 54723.38 88888.00 2014-06-14 09:51:01.375 165 12545.67 78.45 54723.38 88888.00 2014-06-14 09:51:01.500 165 12545.65 78.42 54723.35 88888.00 2014-06-14 09:51:01.625 165 12545.70 78.47 54723.35 88888.00 2014-06-14 09:51:01.750 165 12545.73 78.50 54723.38 88888.00 2014-06-14 09:51:01.875 165 12545.67 78.50 54723.38 88888.00 2014-06-14 09:51:02.000 165 12545.58 78.47 54723.38 88888.00 2014-06-14 09:51:02.125 165 12545.58 78.47 54723.38 88888.00 2014-06-14 09:51:02.250 165 12545.65 78.45 54723.38 88888.00 2014-06-14 09:51:02.375 165 12545.73 78.45 54723.38 88888.00 2014-06-14 09:51:02.500 165 12545.73 78.45 54723.40 88888.00 2014-06-14 09:51:02.625 165 12545.70 78.45 54723.40 88888.00 2014-06-14 09:51:02.750 165 12545.73 78.45 54723.38 88888.00 2014-06-14 09:51:02.875 165 12545.70 78.47 54723.38 88888.00 2014-06-14 09:51:03.000 165 12545.62 78.47 54723.38 88888.00 2014-06-14 09:51:03.125 165 12545.60 78.47 54723.40 88888.00 2014-06-14 09:51:03.250 165 12545.60 78.47 54723.38 88888.00 2014-06-14 09:51:03.375 165 12545.70 78.47 54723.40 88888.00 2014-06-14 09:51:03.500 165 12545.70 78.47 54723.43 88888.00 2014-06-14 09:51:03.625 165 12545.73 78.47 54723.43 88888.00 2014-06-14 09:51:03.750 165 12545.77 78.50 54723.43 88888.00 2014-06-14 09:51:03.875 165 12545.80 78.47 54723.45 88888.00 2014-06-14 09:51:04.000 165 12545.75 78.47 54723.43 88888.00 2014-06-14 09:51:04.125 165 12545.73 78.47 54723.43 88888.00 2014-06-14 09:51:04.250 165 12545.73 78.45 54723.43 88888.00 2014-06-14 09:51:04.375 165 12545.80 78.42 54723.40 88888.00 2014-06-14 09:51:04.500 165 12545.70 78.42 54723.38 88888.00 2014-06-14 09:51:04.625 165 12545.70 78.45 54723.40 88888.00 2014-06-14 09:51:04.750 165 12545.80 78.47 54723.45 88888.00 2014-06-14 09:51:04.875 165 12545.77 78.47 54723.43 88888.00 2014-06-14 09:51:05.000 165 12545.77 78.47 54723.43 88888.00 2014-06-14 09:51:05.125 165 12545.77 78.47 54723.45 88888.00 2014-06-14 09:51:05.250 165 12545.75 78.45 54723.43 88888.00 2014-06-14 09:51:05.375 165 12545.75 78.45 54723.45 88888.00 2014-06-14 09:51:05.500 165 12545.73 78.47 54723.45 88888.00 2014-06-14 09:51:05.625 165 12545.77 78.50 54723.45 88888.00 2014-06-14 09:51:05.750 165 12545.77 78.47 54723.45 88888.00 2014-06-14 09:51:05.875 165 12545.75 78.45 54723.45 88888.00 2014-06-14 09:51:06.000 165 12545.75 78.45 54723.45 88888.00 2014-06-14 09:51:06.125 165 12545.75 78.40 54723.45 88888.00 2014-06-14 09:51:06.250 165 12545.75 78.40 54723.43 88888.00 2014-06-14 09:51:06.375 165 12545.77 78.42 54723.45 88888.00 2014-06-14 09:51:06.500 165 12545.77 78.42 54723.45 88888.00 2014-06-14 09:51:06.625 165 12545.83 78.42 54723.47 88888.00 2014-06-14 09:51:06.750 165 12545.83 78.42 54723.50 88888.00 2014-06-14 09:51:06.875 165 12545.88 78.42 54723.47 88888.00 2014-06-14 09:51:07.000 165 12545.85 78.42 54723.45 88888.00 2014-06-14 09:51:07.125 165 12545.80 78.42 54723.47 88888.00 2014-06-14 09:51:07.250 165 12545.73 78.42 54723.47 88888.00 2014-06-14 09:51:07.375 165 12545.77 78.42 54723.47 88888.00 2014-06-14 09:51:07.500 165 12545.83 78.42 54723.50 88888.00 2014-06-14 09:51:07.625 165 12545.85 78.45 54723.47 88888.00 2014-06-14 09:51:07.750 165 12545.77 78.45 54723.47 88888.00 2014-06-14 09:51:07.875 165 12545.77 78.40 54723.45 88888.00 2014-06-14 09:51:08.000 165 12545.73 78.40 54723.45 88888.00 2014-06-14 09:51:08.125 165 12545.73 78.45 54723.47 88888.00 2014-06-14 09:51:08.250 165 12545.70 78.45 54723.50 88888.00 2014-06-14 09:51:08.375 165 12545.75 78.42 54723.47 88888.00 2014-06-14 09:51:08.500 165 12545.77 78.42 54723.47 88888.00 2014-06-14 09:51:08.625 165 12545.77 78.45 54723.50 88888.00 2014-06-14 09:51:08.750 165 12545.75 78.45 54723.50 88888.00 2014-06-14 09:51:08.875 165 12545.80 78.45 54723.53 88888.00 2014-06-14 09:51:09.000 165 12545.80 78.42 54723.53 88888.00 2014-06-14 09:51:09.125 165 12545.80 78.47 54723.53 88888.00 2014-06-14 09:51:09.250 165 12545.83 78.47 54723.55 88888.00 2014-06-14 09:51:09.375 165 12545.80 78.45 54723.53 88888.00 2014-06-14 09:51:09.500 165 12545.70 78.42 54723.53 88888.00 2014-06-14 09:51:09.625 165 12545.75 78.45 54723.53 88888.00 2014-06-14 09:51:09.750 165 12545.80 78.45 54723.53 88888.00 2014-06-14 09:51:09.875 165 12545.80 78.47 54723.53 88888.00 2014-06-14 09:51:10.000 165 12545.80 78.42 54723.50 88888.00 2014-06-14 09:51:10.125 165 12545.75 78.42 54723.53 88888.00 2014-06-14 09:51:10.250 165 12545.77 78.42 54723.55 88888.00 2014-06-14 09:51:10.375 165 12545.83 78.42 54723.55 88888.00 2014-06-14 09:51:10.500 165 12545.83 78.45 54723.60 88888.00 2014-06-14 09:51:10.625 165 12545.75 78.42 54723.57 88888.00 2014-06-14 09:51:10.750 165 12545.75 78.40 54723.53 88888.00 2014-06-14 09:51:10.875 165 12545.85 78.45 54723.55 88888.00 2014-06-14 09:51:11.000 165 12545.83 78.45 54723.55 88888.00 2014-06-14 09:51:11.125 165 12545.77 78.42 54723.53 88888.00 2014-06-14 09:51:11.250 165 12545.77 78.40 54723.55 88888.00 2014-06-14 09:51:11.375 165 12545.83 78.42 54723.57 88888.00 2014-06-14 09:51:11.500 165 12545.85 78.42 54723.57 88888.00 2014-06-14 09:51:11.625 165 12545.80 78.42 54723.55 88888.00 2014-06-14 09:51:11.750 165 12545.83 78.42 54723.60 88888.00 2014-06-14 09:51:11.875 165 12545.80 78.42 54723.60 88888.00 2014-06-14 09:51:12.000 165 12545.80 78.42 54723.55 88888.00 2014-06-14 09:51:12.125 165 12545.88 78.42 54723.55 88888.00 2014-06-14 09:51:12.250 165 12545.85 78.40 54723.57 88888.00 2014-06-14 09:51:12.375 165 12545.85 78.40 54723.57 88888.00 2014-06-14 09:51:12.500 165 12545.83 78.42 54723.60 88888.00 2014-06-14 09:51:12.625 165 12545.85 78.40 54723.60 88888.00 2014-06-14 09:51:12.750 165 12545.88 78.40 54723.60 88888.00 2014-06-14 09:51:12.875 165 12545.95 78.42 54723.62 88888.00 2014-06-14 09:51:13.000 165 12545.95 78.42 54723.62 88888.00 2014-06-14 09:51:13.125 165 12545.90 78.40 54723.62 88888.00 2014-06-14 09:51:13.250 165 12545.83 78.40 54723.65 88888.00 2014-06-14 09:51:13.375 165 12545.85 78.38 54723.60 88888.00 2014-06-14 09:51:13.500 165 12545.90 78.42 54723.60 88888.00 2014-06-14 09:51:13.625 165 12545.92 78.42 54723.62 88888.00 2014-06-14 09:51:13.750 165 12545.92 78.45 54723.62 88888.00 2014-06-14 09:51:13.875 165 12545.90 78.42 54723.65 88888.00 2014-06-14 09:51:14.000 165 12545.85 78.40 54723.62 88888.00 2014-06-14 09:51:14.125 165 12545.83 78.38 54723.62 88888.00 2014-06-14 09:51:14.250 165 12545.80 78.38 54723.60 88888.00 2014-06-14 09:51:14.375 165 12545.83 78.35 54723.60 88888.00 2014-06-14 09:51:14.500 165 12545.85 78.38 54723.60 88888.00 2014-06-14 09:51:14.625 165 12545.88 78.40 54723.62 88888.00 2014-06-14 09:51:14.750 165 12545.80 78.38 54723.60 88888.00 2014-06-14 09:51:14.875 165 12545.77 78.33 54723.57 88888.00 2014-06-14 09:51:15.000 165 12545.83 78.35 54723.57 88888.00 2014-06-14 09:51:15.125 165 12545.92 78.38 54723.62 88888.00 2014-06-14 09:51:15.250 165 12545.92 78.38 54723.65 88888.00 2014-06-14 09:51:15.375 165 12545.92 78.38 54723.62 88888.00 2014-06-14 09:51:15.500 165 12545.92 78.38 54723.62 88888.00 2014-06-14 09:51:15.625 165 12545.88 78.38 54723.68 88888.00 2014-06-14 09:51:15.750 165 12545.95 78.35 54723.68 88888.00 2014-06-14 09:51:15.875 165 12545.95 78.35 54723.65 88888.00 2014-06-14 09:51:16.000 165 12545.88 78.30 54723.62 88888.00 2014-06-14 09:51:16.125 165 12545.85 78.33 54723.65 88888.00 2014-06-14 09:51:16.250 165 12545.88 78.35 54723.68 88888.00 2014-06-14 09:51:16.375 165 12545.90 78.38 54723.68 88888.00 2014-06-14 09:51:16.500 165 12545.88 78.35 54723.68 88888.00 2014-06-14 09:51:16.625 165 12545.95 78.33 54723.68 88888.00 2014-06-14 09:51:16.750 165 12546.02 78.35 54723.65 88888.00 2014-06-14 09:51:16.875 165 12545.98 78.35 54723.70 88888.00 2014-06-14 09:51:17.000 165 12545.95 78.33 54723.68 88888.00 2014-06-14 09:51:17.125 165 12545.90 78.33 54723.70 88888.00 2014-06-14 09:51:17.250 165 12545.88 78.33 54723.70 88888.00 2014-06-14 09:51:17.375 165 12545.92 78.35 54723.72 88888.00 2014-06-14 09:51:17.500 165 12545.95 78.35 54723.70 88888.00 2014-06-14 09:51:17.625 165 12545.95 78.30 54723.72 88888.00 2014-06-14 09:51:17.750 165 12545.90 78.28 54723.72 88888.00 2014-06-14 09:51:17.875 165 12545.92 78.28 54723.72 88888.00 2014-06-14 09:51:18.000 165 12545.95 78.30 54723.70 88888.00 2014-06-14 09:51:18.125 165 12546.02 78.33 54723.75 88888.00 2014-06-14 09:51:18.250 165 12545.98 78.33 54723.75 88888.00 2014-06-14 09:51:18.375 165 12545.98 78.28 54723.70 88888.00 2014-06-14 09:51:18.500 165 12545.92 78.25 54723.72 88888.00 2014-06-14 09:51:18.625 165 12545.90 78.25 54723.75 88888.00 2014-06-14 09:51:18.750 165 12545.88 78.30 54723.78 88888.00 2014-06-14 09:51:18.875 165 12545.92 78.30 54723.80 88888.00 2014-06-14 09:51:19.000 165 12546.02 78.28 54723.78 88888.00 2014-06-14 09:51:19.125 165 12546.10 78.25 54723.80 88888.00 2014-06-14 09:51:19.250 165 12546.05 78.28 54723.78 88888.00 2014-06-14 09:51:19.375 165 12546.02 78.28 54723.78 88888.00 2014-06-14 09:51:19.500 165 12546.02 78.25 54723.78 88888.00 2014-06-14 09:51:19.625 165 12546.02 78.28 54723.78 88888.00 2014-06-14 09:51:19.750 165 12546.02 78.28 54723.78 88888.00 2014-06-14 09:51:19.875 165 12546.00 78.28 54723.75 88888.00 2014-06-14 09:51:20.000 165 12545.95 78.25 54723.78 88888.00 2014-06-14 09:51:20.125 165 12545.95 78.25 54723.75 88888.00 2014-06-14 09:51:20.250 165 12546.05 78.22 54723.78 88888.00 2014-06-14 09:51:20.375 165 12546.08 78.22 54723.75 88888.00 2014-06-14 09:51:20.500 165 12546.02 78.22 54723.75 88888.00 2014-06-14 09:51:20.625 165 12546.00 78.30 54723.78 88888.00 2014-06-14 09:51:20.750 165 12546.02 78.28 54723.78 88888.00 2014-06-14 09:51:20.875 165 12546.10 78.25 54723.80 88888.00 2014-06-14 09:51:21.000 165 12546.12 78.25 54723.75 88888.00 2014-06-14 09:51:21.125 165 12546.08 78.22 54723.78 88888.00 2014-06-14 09:51:21.250 165 12546.05 78.22 54723.75 88888.00 2014-06-14 09:51:21.375 165 12546.08 78.22 54723.78 88888.00 2014-06-14 09:51:21.500 165 12546.15 78.25 54723.82 88888.00 2014-06-14 09:51:21.625 165 12546.12 78.28 54723.80 88888.00 2014-06-14 09:51:21.750 165 12546.10 78.25 54723.80 88888.00 2014-06-14 09:51:21.875 165 12546.05 78.25 54723.78 88888.00 2014-06-14 09:51:22.000 165 12546.05 78.25 54723.82 88888.00 2014-06-14 09:51:22.125 165 12546.05 78.22 54723.85 88888.00 2014-06-14 09:51:22.250 165 12546.08 78.22 54723.85 88888.00 2014-06-14 09:51:22.375 165 12546.15 78.25 54723.85 88888.00 2014-06-14 09:51:22.500 165 12546.12 78.25 54723.82 88888.00 2014-06-14 09:51:22.625 165 12546.15 78.25 54723.82 88888.00 2014-06-14 09:51:22.750 165 12546.15 78.22 54723.82 88888.00 2014-06-14 09:51:22.875 165 12546.12 78.20 54723.85 88888.00 2014-06-14 09:51:23.000 165 12546.10 78.22 54723.82 88888.00 2014-06-14 09:51:23.125 165 12546.12 78.22 54723.85 88888.00 2014-06-14 09:51:23.250 165 12546.12 78.20 54723.88 88888.00 2014-06-14 09:51:23.375 165 12546.08 78.22 54723.85 88888.00 2014-06-14 09:51:23.500 165 12546.08 78.25 54723.88 88888.00 2014-06-14 09:51:23.625 165 12546.10 78.25 54723.90 88888.00 2014-06-14 09:51:23.750 165 12546.12 78.25 54723.88 88888.00 2014-06-14 09:51:23.875 165 12546.15 78.22 54723.88 88888.00 2014-06-14 09:51:24.000 165 12546.23 78.17 54723.90 88888.00 2014-06-14 09:51:24.125 165 12546.20 78.22 54723.93 88888.00 2014-06-14 09:51:24.250 165 12546.12 78.22 54723.93 88888.00 2014-06-14 09:51:24.375 165 12546.12 78.22 54723.90 88888.00 2014-06-14 09:51:24.500 165 12546.10 78.22 54723.90 88888.00 2014-06-14 09:51:24.625 165 12546.05 78.22 54723.93 88888.00 2014-06-14 09:51:24.750 165 12546.05 78.22 54723.93 88888.00 2014-06-14 09:51:24.875 165 12546.05 78.20 54723.90 88888.00 2014-06-14 09:51:25.000 165 12546.00 78.22 54723.90 88888.00 2014-06-14 09:51:25.125 165 12546.00 78.22 54723.93 88888.00 2014-06-14 09:51:25.250 165 12546.02 78.20 54723.90 88888.00 2014-06-14 09:51:25.375 165 12546.08 78.22 54723.90 88888.00 2014-06-14 09:51:25.500 165 12546.15 78.17 54723.90 88888.00 2014-06-14 09:51:25.625 165 12546.17 78.15 54723.90 88888.00 2014-06-14 09:51:25.750 165 12546.17 78.15 54723.88 88888.00 2014-06-14 09:51:25.875 165 12546.20 78.20 54723.90 88888.00 2014-06-14 09:51:26.000 165 12546.20 78.22 54723.90 88888.00 2014-06-14 09:51:26.125 165 12546.17 78.25 54723.93 88888.00 2014-06-14 09:51:26.250 165 12546.10 78.20 54723.93 88888.00 2014-06-14 09:51:26.375 165 12546.17 78.17 54723.95 88888.00 2014-06-14 09:51:26.500 165 12546.20 78.15 54723.95 88888.00 2014-06-14 09:51:26.625 165 12546.30 78.15 54723.95 88888.00 2014-06-14 09:51:26.750 165 12546.27 78.17 54723.95 88888.00 2014-06-14 09:51:26.875 165 12546.23 78.15 54723.93 88888.00 2014-06-14 09:51:27.000 165 12546.20 78.15 54723.90 88888.00 2014-06-14 09:51:27.125 165 12546.12 78.12 54723.88 88888.00 2014-06-14 09:51:27.250 165 12546.08 78.12 54723.93 88888.00 2014-06-14 09:51:27.375 165 12546.12 78.17 54723.95 88888.00 2014-06-14 09:51:27.500 165 12546.23 78.20 54723.97 88888.00 2014-06-14 09:51:27.625 165 12546.23 78.17 54723.95 88888.00 2014-06-14 09:51:27.750 165 12546.23 78.15 54723.95 88888.00 2014-06-14 09:51:27.875 165 12546.25 78.15 54723.97 88888.00 2014-06-14 09:51:28.000 165 12546.25 78.20 54723.95 88888.00 2014-06-14 09:51:28.125 165 12546.25 78.17 54723.95 88888.00 2014-06-14 09:51:28.250 165 12546.17 78.15 54723.97 88888.00 2014-06-14 09:51:28.375 165 12546.20 78.15 54724.00 88888.00 2014-06-14 09:51:28.500 165 12546.20 78.17 54723.95 88888.00 2014-06-14 09:51:28.625 165 12546.20 78.17 54723.97 88888.00 2014-06-14 09:51:28.750 165 12546.25 78.15 54723.95 88888.00 2014-06-14 09:51:28.875 165 12546.15 78.12 54723.95 88888.00 2014-06-14 09:51:29.000 165 12546.17 78.15 54723.95 88888.00 2014-06-14 09:51:29.125 165 12546.27 78.15 54724.00 88888.00 2014-06-14 09:51:29.250 165 12546.27 78.12 54723.95 88888.00 2014-06-14 09:51:29.375 165 12546.23 78.10 54723.95 88888.00 2014-06-14 09:51:29.500 165 12546.20 78.12 54723.95 88888.00 2014-06-14 09:51:29.625 165 12546.17 78.10 54723.95 88888.00 2014-06-14 09:51:29.750 165 12546.20 78.12 54723.97 88888.00 2014-06-14 09:51:29.875 165 12546.27 78.12 54723.97 88888.00 2014-06-14 09:51:30.000 165 12546.25 78.12 54723.97 88888.00 2014-06-14 09:51:30.125 165 12546.23 78.12 54724.00 88888.00 2014-06-14 09:51:30.250 165 12546.17 78.12 54724.00 88888.00 2014-06-14 09:51:30.375 165 12546.15 78.10 54724.00 88888.00 2014-06-14 09:51:30.500 165 12546.17 78.12 54724.03 88888.00 2014-06-14 09:51:30.625 165 12546.23 78.15 54724.03 88888.00 2014-06-14 09:51:30.750 165 12546.23 78.17 54724.00 88888.00 2014-06-14 09:51:30.875 165 12546.17 78.15 54724.00 88888.00 2014-06-14 09:51:31.000 165 12546.20 78.15 54724.00 88888.00 2014-06-14 09:51:31.125 165 12546.23 78.17 54724.05 88888.00 2014-06-14 09:51:31.250 165 12546.23 78.17 54724.03 88888.00 2014-06-14 09:51:31.375 165 12546.30 78.20 54724.03 88888.00 2014-06-14 09:51:31.500 165 12546.30 78.20 54724.03 88888.00 2014-06-14 09:51:31.625 165 12546.25 78.17 54724.03 88888.00 2014-06-14 09:51:31.750 165 12546.23 78.17 54724.03 88888.00 2014-06-14 09:51:31.875 165 12546.27 78.20 54724.03 88888.00 2014-06-14 09:51:32.000 165 12546.27 78.20 54724.03 88888.00 2014-06-14 09:51:32.125 165 12546.27 78.22 54724.05 88888.00 2014-06-14 09:51:32.250 165 12546.20 78.20 54724.05 88888.00 2014-06-14 09:51:32.375 165 12546.27 78.20 54724.03 88888.00 2014-06-14 09:51:32.500 165 12546.30 78.20 54724.05 88888.00 2014-06-14 09:51:32.625 165 12546.25 78.22 54724.05 88888.00 2014-06-14 09:51:32.750 165 12546.23 78.20 54724.03 88888.00 2014-06-14 09:51:32.875 165 12546.25 78.15 54724.00 88888.00 2014-06-14 09:51:33.000 165 12546.35 78.15 54724.03 88888.00 2014-06-14 09:51:33.125 165 12546.42 78.20 54724.03 88888.00 2014-06-14 09:51:33.250 165 12546.38 78.17 54724.05 88888.00 2014-06-14 09:51:33.375 165 12546.33 78.17 54724.03 88888.00 2014-06-14 09:51:33.500 165 12546.25 78.15 54724.00 88888.00 2014-06-14 09:51:33.625 165 12546.17 78.12 54724.00 88888.00 2014-06-14 09:51:33.750 165 12546.23 78.15 54724.03 88888.00 2014-06-14 09:51:33.875 165 12546.27 78.17 54724.03 88888.00 2014-06-14 09:51:34.000 165 12546.30 78.15 54724.03 88888.00 2014-06-14 09:51:34.125 165 12546.27 78.10 54724.00 88888.00 2014-06-14 09:51:34.250 165 12546.23 78.10 54724.03 88888.00 2014-06-14 09:51:34.375 165 12546.35 78.12 54724.03 88888.00 2014-06-14 09:51:34.500 165 12546.38 78.15 54724.03 88888.00 2014-06-14 09:51:34.625 165 12546.38 78.12 54724.07 88888.00 2014-06-14 09:51:34.750 165 12546.35 78.15 54724.07 88888.00 2014-06-14 09:51:34.875 165 12546.35 78.12 54724.10 88888.00 2014-06-14 09:51:35.000 165 12546.30 78.10 54724.07 88888.00 2014-06-14 09:51:35.125 165 12546.27 78.10 54724.07 88888.00 2014-06-14 09:51:35.250 165 12546.23 78.12 54724.07 88888.00 2014-06-14 09:51:35.375 165 12546.25 78.12 54724.10 88888.00 2014-06-14 09:51:35.500 165 12546.33 78.15 54724.10 88888.00 2014-06-14 09:51:35.625 165 12546.38 78.15 54724.12 88888.00 2014-06-14 09:51:35.750 165 12546.35 78.15 54724.10 88888.00 2014-06-14 09:51:35.875 165 12546.30 78.08 54724.12 88888.00 2014-06-14 09:51:36.000 165 12546.25 78.08 54724.15 88888.00 2014-06-14 09:51:36.125 165 12546.27 78.08 54724.18 88888.00 2014-06-14 09:51:36.250 165 12546.27 78.03 54724.15 88888.00 2014-06-14 09:51:36.375 165 12546.27 78.05 54724.12 88888.00 2014-06-14 09:51:36.500 165 12546.27 78.05 54724.15 88888.00 2014-06-14 09:51:36.625 165 12546.27 78.10 54724.18 88888.00 2014-06-14 09:51:36.750 165 12546.27 78.10 54724.18 88888.00 2014-06-14 09:51:36.875 165 12546.27 78.10 54724.18 88888.00 2014-06-14 09:51:37.000 165 12546.33 78.08 54724.15 88888.00 2014-06-14 09:51:37.125 165 12546.40 78.08 54724.18 88888.00 2014-06-14 09:51:37.250 165 12546.35 78.08 54724.18 88888.00 2014-06-14 09:51:37.375 165 12546.38 78.15 54724.15 88888.00 2014-06-14 09:51:37.500 165 12546.42 78.12 54724.20 88888.00 2014-06-14 09:51:37.625 165 12546.38 78.15 54724.20 88888.00 2014-06-14 09:51:37.750 165 12546.30 78.15 54724.18 88888.00 2014-06-14 09:51:37.875 165 12546.30 78.10 54724.20 88888.00 2014-06-14 09:51:38.000 165 12546.27 78.08 54724.18 88888.00 2014-06-14 09:51:38.125 165 12546.27 78.08 54724.22 88888.00 2014-06-14 09:51:38.250 165 12546.27 78.03 54724.20 88888.00 2014-06-14 09:51:38.375 165 12546.38 78.08 54724.18 88888.00 2014-06-14 09:51:38.500 165 12546.35 78.08 54724.22 88888.00 2014-06-14 09:51:38.625 165 12546.30 78.05 54724.18 88888.00 2014-06-14 09:51:38.750 165 12546.33 78.08 54724.18 88888.00 2014-06-14 09:51:38.875 165 12546.33 78.05 54724.20 88888.00 2014-06-14 09:51:39.000 165 12546.30 78.08 54724.20 88888.00 2014-06-14 09:51:39.125 165 12546.27 78.05 54724.20 88888.00 2014-06-14 09:51:39.250 165 12546.30 78.05 54724.18 88888.00 2014-06-14 09:51:39.375 165 12546.33 78.03 54724.20 88888.00 2014-06-14 09:51:39.500 165 12546.30 78.05 54724.22 88888.00 2014-06-14 09:51:39.625 165 12546.27 78.03 54724.22 88888.00 2014-06-14 09:51:39.750 165 12546.33 78.00 54724.20 88888.00 2014-06-14 09:51:39.875 165 12546.35 78.00 54724.22 88888.00 2014-06-14 09:51:40.000 165 12546.35 78.00 54724.18 88888.00 2014-06-14 09:51:40.125 165 12546.30 78.03 54724.22 88888.00 2014-06-14 09:51:40.250 165 12546.23 77.97 54724.22 88888.00 2014-06-14 09:51:40.375 165 12546.35 77.95 54724.25 88888.00 2014-06-14 09:51:40.500 165 12546.38 77.97 54724.25 88888.00 2014-06-14 09:51:40.625 165 12546.35 77.97 54724.25 88888.00 2014-06-14 09:51:40.750 165 12546.30 77.97 54724.22 88888.00 2014-06-14 09:51:40.875 165 12546.33 77.97 54724.25 88888.00 2014-06-14 09:51:41.000 165 12546.35 77.97 54724.22 88888.00 2014-06-14 09:51:41.125 165 12546.30 77.95 54724.25 88888.00 2014-06-14 09:51:41.250 165 12546.25 77.95 54724.28 88888.00 2014-06-14 09:51:41.375 165 12546.27 77.92 54724.25 88888.00 2014-06-14 09:51:41.500 165 12546.25 77.92 54724.22 88888.00 2014-06-14 09:51:41.625 165 12546.15 77.92 54724.20 88888.00 2014-06-14 09:51:41.750 165 12546.12 77.92 54724.22 88888.00 2014-06-14 09:51:41.875 165 12546.25 77.92 54724.28 88888.00 2014-06-14 09:51:42.000 165 12546.38 77.97 54724.28 88888.00 2014-06-14 09:51:42.125 165 12546.33 77.95 54724.25 88888.00 2014-06-14 09:51:42.250 165 12546.25 77.95 54724.28 88888.00 2014-06-14 09:51:42.375 165 12546.30 78.00 54724.28 88888.00 2014-06-14 09:51:42.500 165 12546.27 77.97 54724.30 88888.00 2014-06-14 09:51:42.625 165 12546.27 77.97 54724.28 88888.00 2014-06-14 09:51:42.750 165 12546.27 77.97 54724.28 88888.00 2014-06-14 09:51:42.875 165 12546.30 77.97 54724.32 88888.00 2014-06-14 09:51:43.000 165 12546.27 78.00 54724.32 88888.00 2014-06-14 09:51:43.125 165 12546.27 77.97 54724.32 88888.00 2014-06-14 09:51:43.250 165 12546.33 77.95 54724.30 88888.00 2014-06-14 09:51:43.375 165 12546.38 77.97 54724.28 88888.00 2014-06-14 09:51:43.500 165 12546.40 77.97 54724.32 88888.00 2014-06-14 09:51:43.625 165 12546.40 77.97 54724.28 88888.00 2014-06-14 09:51:43.750 165 12546.40 77.97 54724.28 88888.00 2014-06-14 09:51:43.875 165 12546.38 77.95 54724.28 88888.00 2014-06-14 09:51:44.000 165 12546.33 77.95 54724.28 88888.00 2014-06-14 09:51:44.125 165 12546.27 77.92 54724.30 88888.00 2014-06-14 09:51:44.250 165 12546.30 77.92 54724.35 88888.00 2014-06-14 09:51:44.375 165 12546.40 77.95 54724.32 88888.00 2014-06-14 09:51:44.500 165 12546.35 77.95 54724.30 88888.00 2014-06-14 09:51:44.625 165 12546.30 77.95 54724.30 88888.00 2014-06-14 09:51:44.750 165 12546.25 77.92 54724.32 88888.00 2014-06-14 09:51:44.875 165 12546.25 77.92 54724.30 88888.00 2014-06-14 09:51:45.000 165 12546.30 77.92 54724.30 88888.00 2014-06-14 09:51:45.125 165 12546.30 77.92 54724.32 88888.00 2014-06-14 09:51:45.250 165 12546.27 77.88 54724.25 88888.00 2014-06-14 09:51:45.375 165 12546.30 77.90 54724.30 88888.00 2014-06-14 09:51:45.500 165 12546.30 77.95 54724.32 88888.00 2014-06-14 09:51:45.625 165 12546.33 77.92 54724.35 88888.00 2014-06-14 09:51:45.750 165 12546.33 77.92 54724.35 88888.00 2014-06-14 09:51:45.875 165 12546.38 77.88 54724.35 88888.00 2014-06-14 09:51:46.000 165 12546.40 77.83 54724.32 88888.00 2014-06-14 09:51:46.125 165 12546.40 77.85 54724.30 88888.00 2014-06-14 09:51:46.250 165 12546.38 77.88 54724.35 88888.00 2014-06-14 09:51:46.375 165 12546.35 77.85 54724.32 88888.00 2014-06-14 09:51:46.500 165 12546.35 77.85 54724.35 88888.00 2014-06-14 09:51:46.625 165 12546.30 77.88 54724.38 88888.00 2014-06-14 09:51:46.750 165 12546.35 77.88 54724.38 88888.00 2014-06-14 09:51:46.875 165 12546.42 77.92 54724.40 88888.00 2014-06-14 09:51:47.000 165 12546.42 77.85 54724.35 88888.00 2014-06-14 09:51:47.125 165 12546.40 77.85 54724.43 88888.00 2014-06-14 09:51:47.250 165 12546.38 77.88 54724.40 88888.00 2014-06-14 09:51:47.375 165 12546.38 77.85 54724.35 88888.00 2014-06-14 09:51:47.500 165 12546.38 77.88 54724.38 88888.00 2014-06-14 09:51:47.625 165 12546.38 77.85 54724.38 88888.00 2014-06-14 09:51:47.750 165 12546.35 77.85 54724.43 88888.00 2014-06-14 09:51:47.875 165 12546.42 77.88 54724.40 88888.00 2014-06-14 09:51:48.000 165 12546.38 77.88 54724.43 88888.00 2014-06-14 09:51:48.125 165 12546.38 77.88 54724.45 88888.00 2014-06-14 09:51:48.250 165 12546.35 77.85 54724.47 88888.00 2014-06-14 09:51:48.375 165 12546.40 77.90 54724.43 88888.00 2014-06-14 09:51:48.500 165 12546.45 77.88 54724.45 88888.00 2014-06-14 09:51:48.625 165 12546.45 77.83 54724.43 88888.00 2014-06-14 09:51:48.750 165 12546.42 77.78 54724.43 88888.00 2014-06-14 09:51:48.875 165 12546.40 77.78 54724.43 88888.00 2014-06-14 09:51:49.000 165 12546.40 77.80 54724.40 88888.00 2014-06-14 09:51:49.125 165 12546.40 77.83 54724.43 88888.00 2014-06-14 09:51:49.250 165 12546.45 77.80 54724.43 88888.00 2014-06-14 09:51:49.375 165 12546.52 77.80 54724.43 88888.00 2014-06-14 09:51:49.500 165 12546.42 77.75 54724.40 88888.00 2014-06-14 09:51:49.625 165 12546.40 77.78 54724.43 88888.00 2014-06-14 09:51:49.750 165 12546.40 77.78 54724.45 88888.00 2014-06-14 09:51:49.875 165 12546.35 77.80 54724.45 88888.00 2014-06-14 09:51:50.000 165 12546.33 77.80 54724.43 88888.00 2014-06-14 09:51:50.125 165 12546.40 77.78 54724.45 88888.00 2014-06-14 09:51:50.250 165 12546.38 77.78 54724.45 88888.00 2014-06-14 09:51:50.375 165 12546.40 77.80 54724.45 88888.00 2014-06-14 09:51:50.500 165 12546.40 77.75 54724.45 88888.00 2014-06-14 09:51:50.625 165 12546.38 77.78 54724.45 88888.00 2014-06-14 09:51:50.750 165 12546.35 77.78 54724.45 88888.00 2014-06-14 09:51:50.875 165 12546.33 77.75 54724.47 88888.00 2014-06-14 09:51:51.000 165 12546.33 77.75 54724.45 88888.00 2014-06-14 09:51:51.125 165 12546.38 77.80 54724.45 88888.00 2014-06-14 09:51:51.250 165 12546.38 77.75 54724.47 88888.00 2014-06-14 09:51:51.375 165 12546.38 77.72 54724.47 88888.00 2014-06-14 09:51:51.500 165 12546.42 77.75 54724.47 88888.00 2014-06-14 09:51:51.625 165 12546.45 77.78 54724.50 88888.00 2014-06-14 09:51:51.750 165 12546.42 77.75 54724.47 88888.00 2014-06-14 09:51:51.875 165 12546.40 77.75 54724.47 88888.00 2014-06-14 09:51:52.000 165 12546.42 77.78 54724.50 88888.00 2014-06-14 09:51:52.125 165 12546.48 77.75 54724.50 88888.00 2014-06-14 09:51:52.250 165 12546.40 77.70 54724.50 88888.00 2014-06-14 09:51:52.375 165 12546.50 77.72 54724.53 88888.00 2014-06-14 09:51:52.500 165 12546.52 77.72 54724.53 88888.00 2014-06-14 09:51:52.625 165 12546.40 77.67 54724.50 88888.00 2014-06-14 09:51:52.750 165 12546.33 77.67 54724.50 88888.00 2014-06-14 09:51:52.875 165 12546.38 77.75 54724.53 88888.00 2014-06-14 09:51:53.000 165 12546.40 77.78 54724.53 88888.00 2014-06-14 09:51:53.125 165 12546.35 77.72 54724.55 88888.00 2014-06-14 09:51:53.250 165 12546.27 77.65 54724.55 88888.00 2014-06-14 09:51:53.375 165 12546.30 77.65 54724.53 88888.00 2014-06-14 09:51:53.500 165 12546.33 77.70 54724.57 88888.00 2014-06-14 09:51:53.625 165 12546.35 77.70 54724.60 88888.00 2014-06-14 09:51:53.750 165 12546.35 77.72 54724.60 88888.00 2014-06-14 09:51:53.875 165 12546.33 77.67 54724.57 88888.00 2014-06-14 09:51:54.000 165 12546.35 77.70 54724.55 88888.00 2014-06-14 09:51:54.125 165 12546.38 77.67 54724.57 88888.00 2014-06-14 09:51:54.250 165 12546.38 77.67 54724.60 88888.00 2014-06-14 09:51:54.375 165 12546.40 77.67 54724.60 88888.00 2014-06-14 09:51:54.500 165 12546.42 77.65 54724.62 88888.00 2014-06-14 09:51:54.625 165 12546.38 77.67 54724.62 88888.00 2014-06-14 09:51:54.750 165 12546.35 77.65 54724.62 88888.00 2014-06-14 09:51:54.875 165 12546.35 77.65 54724.60 88888.00 2014-06-14 09:51:55.000 165 12546.35 77.65 54724.60 88888.00 2014-06-14 09:51:55.125 165 12546.33 77.67 54724.62 88888.00 2014-06-14 09:51:55.250 165 12546.33 77.65 54724.65 88888.00 2014-06-14 09:51:55.375 165 12546.35 77.62 54724.60 88888.00 2014-06-14 09:51:55.500 165 12546.30 77.62 54724.62 88888.00 2014-06-14 09:51:55.625 165 12546.35 77.62 54724.62 88888.00 2014-06-14 09:51:55.750 165 12546.33 77.62 54724.62 88888.00 2014-06-14 09:51:55.875 165 12546.30 77.60 54724.62 88888.00 2014-06-14 09:51:56.000 165 12546.33 77.62 54724.60 88888.00 2014-06-14 09:51:56.125 165 12546.35 77.62 54724.62 88888.00 2014-06-14 09:51:56.250 165 12546.27 77.60 54724.62 88888.00 2014-06-14 09:51:56.375 165 12546.33 77.62 54724.65 88888.00 2014-06-14 09:51:56.500 165 12546.35 77.62 54724.62 88888.00 2014-06-14 09:51:56.625 165 12546.30 77.60 54724.60 88888.00 2014-06-14 09:51:56.750 165 12546.27 77.58 54724.60 88888.00 2014-06-14 09:51:56.875 165 12546.33 77.58 54724.62 88888.00 2014-06-14 09:51:57.000 165 12546.33 77.58 54724.62 88888.00 2014-06-14 09:51:57.125 165 12546.27 77.53 54724.60 88888.00 2014-06-14 09:51:57.250 165 12546.27 77.55 54724.65 88888.00 2014-06-14 09:51:57.375 165 12546.27 77.58 54724.68 88888.00 2014-06-14 09:51:57.500 165 12546.27 77.58 54724.65 88888.00 2014-06-14 09:51:57.625 165 12546.27 77.55 54724.65 88888.00 2014-06-14 09:51:57.750 165 12546.30 77.55 54724.65 88888.00 2014-06-14 09:51:57.875 165 12546.35 77.55 54724.68 88888.00 2014-06-14 09:51:58.000 165 12546.38 77.55 54724.62 88888.00 2014-06-14 09:51:58.125 165 12546.35 77.53 54724.62 88888.00 2014-06-14 09:51:58.250 165 12546.38 77.55 54724.65 88888.00 2014-06-14 09:51:58.375 165 12546.40 77.58 54724.65 88888.00 2014-06-14 09:51:58.500 165 12546.35 77.55 54724.70 88888.00 2014-06-14 09:51:58.625 165 12546.38 77.55 54724.68 88888.00 2014-06-14 09:51:58.750 165 12546.40 77.53 54724.68 88888.00 2014-06-14 09:51:58.875 165 12546.38 77.55 54724.70 88888.00 2014-06-14 09:51:59.000 165 12546.33 77.53 54724.65 88888.00 2014-06-14 09:51:59.125 165 12546.33 77.53 54724.68 88888.00 2014-06-14 09:51:59.250 165 12546.35 77.50 54724.68 88888.00 2014-06-14 09:51:59.375 165 12546.40 77.53 54724.70 88888.00 2014-06-14 09:51:59.500 165 12546.40 77.55 54724.72 88888.00 2014-06-14 09:51:59.625 165 12546.38 77.55 54724.68 88888.00 2014-06-14 09:51:59.750 165 12546.35 77.55 54724.70 88888.00 2014-06-14 09:51:59.875 165 12546.30 77.53 54724.75 88888.00 2014-06-14 09:52:00.000 165 12546.30 77.50 54724.72 88888.00 2014-06-14 09:52:00.125 165 12546.27 77.53 54724.70 88888.00 2014-06-14 09:52:00.250 165 12546.23 77.50 54724.68 88888.00 2014-06-14 09:52:00.375 165 12546.33 77.50 54724.70 88888.00 2014-06-14 09:52:00.500 165 12546.35 77.55 54724.68 88888.00 2014-06-14 09:52:00.625 165 12546.38 77.50 54724.70 88888.00 2014-06-14 09:52:00.750 165 12546.38 77.50 54724.70 88888.00 2014-06-14 09:52:00.875 165 12546.35 77.50 54724.72 88888.00 2014-06-14 09:52:01.000 165 12546.33 77.50 54724.72 88888.00 2014-06-14 09:52:01.125 165 12546.35 77.47 54724.75 88888.00 2014-06-14 09:52:01.250 165 12546.33 77.45 54724.75 88888.00 2014-06-14 09:52:01.375 165 12546.38 77.47 54724.75 88888.00 2014-06-14 09:52:01.500 165 12546.40 77.45 54724.72 88888.00 2014-06-14 09:52:01.625 165 12546.35 77.45 54724.75 88888.00 2014-06-14 09:52:01.750 165 12546.33 77.45 54724.75 88888.00 2014-06-14 09:52:01.875 165 12546.30 77.42 54724.72 88888.00 2014-06-14 09:52:02.000 165 12546.35 77.47 54724.75 88888.00 2014-06-14 09:52:02.125 165 12546.35 77.45 54724.72 88888.00 2014-06-14 09:52:02.250 165 12546.30 77.40 54724.72 88888.00 2014-06-14 09:52:02.375 165 12546.30 77.40 54724.75 88888.00 2014-06-14 09:52:02.500 165 12546.33 77.42 54724.75 88888.00 2014-06-14 09:52:02.625 165 12546.35 77.42 54724.75 88888.00 2014-06-14 09:52:02.750 165 12546.35 77.42 54724.72 88888.00 2014-06-14 09:52:02.875 165 12546.27 77.38 54724.72 88888.00 2014-06-14 09:52:03.000 165 12546.27 77.35 54724.72 88888.00 2014-06-14 09:52:03.125 165 12546.25 77.38 54724.78 88888.00 2014-06-14 09:52:03.250 165 12546.17 77.35 54724.78 88888.00 2014-06-14 09:52:03.375 165 12546.30 77.38 54724.78 88888.00 2014-06-14 09:52:03.500 165 12546.35 77.40 54724.82 88888.00 2014-06-14 09:52:03.625 165 12546.35 77.42 54724.80 88888.00 2014-06-14 09:52:03.750 165 12546.30 77.40 54724.78 88888.00 2014-06-14 09:52:03.875 165 12546.33 77.38 54724.78 88888.00 2014-06-14 09:52:04.000 165 12546.35 77.35 54724.72 88888.00 2014-06-14 09:52:04.125 165 12546.27 77.35 54724.78 88888.00 2014-06-14 09:52:04.250 165 12546.23 77.33 54724.80 88888.00 2014-06-14 09:52:04.375 165 12546.27 77.33 54724.78 88888.00 2014-06-14 09:52:04.500 165 12546.33 77.35 54724.82 88888.00 2014-06-14 09:52:04.625 165 12546.38 77.35 54724.82 88888.00 2014-06-14 09:52:04.750 165 12546.33 77.33 54724.82 88888.00 2014-06-14 09:52:04.875 165 12546.30 77.28 54724.82 88888.00 2014-06-14 09:52:05.000 165 12546.35 77.30 54724.82 88888.00 2014-06-14 09:52:05.125 165 12546.38 77.30 54724.82 88888.00 2014-06-14 09:52:05.250 165 12546.33 77.30 54724.85 88888.00 2014-06-14 09:52:05.375 165 12546.38 77.28 54724.82 88888.00 2014-06-14 09:52:05.500 165 12546.45 77.30 54724.82 88888.00 2014-06-14 09:52:05.625 165 12546.45 77.33 54724.85 88888.00 2014-06-14 09:52:05.750 165 12546.40 77.30 54724.85 88888.00 2014-06-14 09:52:05.875 165 12546.33 77.30 54724.82 88888.00 2014-06-14 09:52:06.000 165 12546.30 77.28 54724.82 88888.00 2014-06-14 09:52:06.125 165 12546.27 77.28 54724.82 88888.00 2014-06-14 09:52:06.250 165 12546.25 77.25 54724.88 88888.00 2014-06-14 09:52:06.375 165 12546.27 77.28 54724.88 88888.00 2014-06-14 09:52:06.500 165 12546.20 77.28 54724.88 88888.00 2014-06-14 09:52:06.625 165 12546.23 77.30 54724.88 88888.00 2014-06-14 09:52:06.750 165 12546.27 77.28 54724.88 88888.00 2014-06-14 09:52:06.875 165 12546.35 77.25 54724.88 88888.00 2014-06-14 09:52:07.000 165 12546.30 77.25 54724.88 88888.00 2014-06-14 09:52:07.125 165 12546.25 77.25 54724.85 88888.00 2014-06-14 09:52:07.250 165 12546.27 77.30 54724.88 88888.00 2014-06-14 09:52:07.375 165 12546.27 77.30 54724.88 88888.00 2014-06-14 09:52:07.500 165 12546.27 77.28 54724.85 88888.00 2014-06-14 09:52:07.625 165 12546.30 77.28 54724.90 88888.00 2014-06-14 09:52:07.750 165 12546.27 77.28 54724.90 88888.00 2014-06-14 09:52:07.875 165 12546.23 77.25 54724.88 88888.00 2014-06-14 09:52:08.000 165 12546.25 77.28 54724.82 88888.00 2014-06-14 09:52:08.125 165 12546.23 77.25 54724.85 88888.00 2014-06-14 09:52:08.250 165 12546.17 77.22 54724.85 88888.00 2014-06-14 09:52:08.375 165 12546.23 77.25 54724.88 88888.00 2014-06-14 09:52:08.500 165 12546.30 77.28 54724.88 88888.00 2014-06-14 09:52:08.625 165 12546.27 77.28 54724.88 88888.00 2014-06-14 09:52:08.750 165 12546.23 77.28 54724.88 88888.00 2014-06-14 09:52:08.875 165 12546.30 77.28 54724.85 88888.00 2014-06-14 09:52:09.000 165 12546.30 77.25 54724.85 88888.00 2014-06-14 09:52:09.125 165 12546.27 77.25 54724.85 88888.00 2014-06-14 09:52:09.250 165 12546.27 77.28 54724.85 88888.00 2014-06-14 09:52:09.375 165 12546.33 77.28 54724.88 88888.00 2014-06-14 09:52:09.500 165 12546.35 77.28 54724.88 88888.00 2014-06-14 09:52:09.625 165 12546.30 77.25 54724.88 88888.00 2014-06-14 09:52:09.750 165 12546.30 77.25 54724.90 88888.00 2014-06-14 09:52:09.875 165 12546.35 77.20 54724.88 88888.00 2014-06-14 09:52:10.000 165 12546.38 77.22 54724.90 88888.00 2014-06-14 09:52:10.125 165 12546.35 77.25 54724.90 88888.00 2014-06-14 09:52:10.250 165 12546.35 77.22 54724.90 88888.00 2014-06-14 09:52:10.375 165 12546.40 77.22 54724.93 88888.00 2014-06-14 09:52:10.500 165 12546.38 77.25 54724.93 88888.00 2014-06-14 09:52:10.625 165 12546.38 77.28 54724.95 88888.00 2014-06-14 09:52:10.750 165 12546.35 77.25 54724.97 88888.00 2014-06-14 09:52:10.875 165 12546.33 77.22 54724.95 88888.00 2014-06-14 09:52:11.000 165 12546.35 77.22 54724.95 88888.00 2014-06-14 09:52:11.125 165 12546.35 77.20 54724.95 88888.00 2014-06-14 09:52:11.250 165 12546.30 77.15 54724.93 88888.00 2014-06-14 09:52:11.375 165 12546.35 77.20 54724.93 88888.00 2014-06-14 09:52:11.500 165 12546.40 77.22 54724.93 88888.00 2014-06-14 09:52:11.625 165 12546.42 77.20 54724.95 88888.00 2014-06-14 09:52:11.750 165 12546.38 77.17 54724.95 88888.00 2014-06-14 09:52:11.875 165 12546.35 77.17 54724.95 88888.00 2014-06-14 09:52:12.000 165 12546.30 77.15 54724.95 88888.00 2014-06-14 09:52:12.125 165 12546.30 77.15 54724.95 88888.00 2014-06-14 09:52:12.250 165 12546.38 77.17 54724.97 88888.00 2014-06-14 09:52:12.375 165 12546.35 77.17 54724.97 88888.00 2014-06-14 09:52:12.500 165 12546.33 77.17 54724.95 88888.00 2014-06-14 09:52:12.625 165 12546.38 77.17 54724.95 88888.00 2014-06-14 09:52:12.750 165 12546.35 77.17 54724.97 88888.00 2014-06-14 09:52:12.875 165 12546.38 77.17 54724.97 88888.00 2014-06-14 09:52:13.000 165 12546.35 77.17 54724.97 88888.00 2014-06-14 09:52:13.125 165 12546.35 77.15 54724.95 88888.00 2014-06-14 09:52:13.250 165 12546.25 77.12 54724.95 88888.00 2014-06-14 09:52:13.375 165 12546.33 77.17 54724.95 88888.00 2014-06-14 09:52:13.500 165 12546.38 77.17 54725.00 88888.00 2014-06-14 09:52:13.625 165 12546.38 77.15 54724.95 88888.00 2014-06-14 09:52:13.750 165 12546.33 77.12 54724.93 88888.00 2014-06-14 09:52:13.875 165 12546.33 77.15 54724.95 88888.00 2014-06-14 09:52:14.000 165 12546.38 77.17 54724.95 88888.00 2014-06-14 09:52:14.125 165 12546.38 77.17 54724.97 88888.00 2014-06-14 09:52:14.250 165 12546.35 77.17 54724.97 88888.00 2014-06-14 09:52:14.375 165 12546.40 77.15 54724.95 88888.00 2014-06-14 09:52:14.500 165 12546.42 77.17 54724.97 88888.00 2014-06-14 09:52:14.625 165 12546.45 77.20 54725.03 88888.00 2014-06-14 09:52:14.750 165 12546.45 77.15 54724.97 88888.00 2014-06-14 09:52:14.875 165 12546.42 77.15 54724.97 88888.00 2014-06-14 09:52:15.000 165 12546.45 77.17 54725.00 88888.00 2014-06-14 09:52:15.125 165 12546.38 77.15 54725.00 88888.00 2014-06-14 09:52:15.250 165 12546.27 77.15 54724.97 88888.00 2014-06-14 09:52:15.375 165 12546.38 77.17 54724.97 88888.00 2014-06-14 09:52:15.500 165 12546.45 77.15 54724.95 88888.00 2014-06-14 09:52:15.625 165 12546.42 77.15 54724.97 88888.00 2014-06-14 09:52:15.750 165 12546.40 77.12 54724.97 88888.00 2014-06-14 09:52:15.875 165 12546.38 77.12 54725.00 88888.00 2014-06-14 09:52:16.000 165 12546.40 77.15 54724.97 88888.00 2014-06-14 09:52:16.125 165 12546.42 77.15 54725.00 88888.00 2014-06-14 09:52:16.250 165 12546.35 77.12 54724.97 88888.00 2014-06-14 09:52:16.375 165 12546.35 77.15 54724.97 88888.00 2014-06-14 09:52:16.500 165 12546.33 77.10 54724.95 88888.00 2014-06-14 09:52:16.625 165 12546.33 77.08 54724.95 88888.00 2014-06-14 09:52:16.750 165 12546.33 77.15 54724.97 88888.00 2014-06-14 09:52:16.875 165 12546.35 77.15 54725.00 88888.00 2014-06-14 09:52:17.000 165 12546.40 77.17 54725.00 88888.00 2014-06-14 09:52:17.125 165 12546.38 77.17 54725.00 88888.00 2014-06-14 09:52:17.250 165 12546.38 77.15 54725.00 88888.00 2014-06-14 09:52:17.375 165 12546.42 77.17 54725.03 88888.00 2014-06-14 09:52:17.500 165 12546.40 77.15 54725.03 88888.00 2014-06-14 09:52:17.625 165 12546.33 77.12 54725.00 88888.00 2014-06-14 09:52:17.750 165 12546.33 77.12 54725.03 88888.00 2014-06-14 09:52:17.875 165 12546.35 77.08 54725.03 88888.00 2014-06-14 09:52:18.000 165 12546.33 77.10 54725.03 88888.00 2014-06-14 09:52:18.125 165 12546.30 77.10 54725.03 88888.00 2014-06-14 09:52:18.250 165 12546.33 77.10 54725.05 88888.00 2014-06-14 09:52:18.375 165 12546.40 77.12 54725.05 88888.00 2014-06-14 09:52:18.500 165 12546.38 77.10 54725.07 88888.00 2014-06-14 09:52:18.625 165 12546.38 77.08 54725.07 88888.00 2014-06-14 09:52:18.750 165 12546.38 77.08 54725.05 88888.00 2014-06-14 09:52:18.875 165 12546.33 77.08 54725.07 88888.00 2014-06-14 09:52:19.000 165 12546.30 77.05 54725.07 88888.00 2014-06-14 09:52:19.125 165 12546.27 77.08 54725.07 88888.00 2014-06-14 09:52:19.250 165 12546.33 77.08 54725.07 88888.00 2014-06-14 09:52:19.375 165 12546.45 77.10 54725.07 88888.00 2014-06-14 09:52:19.500 165 12546.50 77.12 54725.07 88888.00 2014-06-14 09:52:19.625 165 12546.40 77.10 54725.05 88888.00 2014-06-14 09:52:19.750 165 12546.38 77.10 54725.07 88888.00 2014-06-14 09:52:19.875 165 12546.40 77.10 54725.07 88888.00 2014-06-14 09:52:20.000 165 12546.40 77.10 54725.05 88888.00 2014-06-14 09:52:20.125 165 12546.42 77.08 54725.07 88888.00 2014-06-14 09:52:20.250 165 12546.40 77.05 54725.07 88888.00 2014-06-14 09:52:20.375 165 12546.40 77.05 54725.07 88888.00 2014-06-14 09:52:20.500 165 12546.38 77.08 54725.05 88888.00 2014-06-14 09:52:20.625 165 12546.38 77.08 54725.07 88888.00 2014-06-14 09:52:20.750 165 12546.40 77.08 54725.07 88888.00 2014-06-14 09:52:20.875 165 12546.38 77.08 54725.10 88888.00 2014-06-14 09:52:21.000 165 12546.33 77.05 54725.10 88888.00 2014-06-14 09:52:21.125 165 12546.33 77.10 54725.10 88888.00 2014-06-14 09:52:21.250 165 12546.38 77.08 54725.10 88888.00 2014-06-14 09:52:21.375 165 12546.42 77.08 54725.07 88888.00 2014-06-14 09:52:21.500 165 12546.42 77.08 54725.07 88888.00 2014-06-14 09:52:21.625 165 12546.38 77.08 54725.10 88888.00 2014-06-14 09:52:21.750 165 12546.38 77.08 54725.07 88888.00 2014-06-14 09:52:21.875 165 12546.35 77.05 54725.05 88888.00 2014-06-14 09:52:22.000 165 12546.33 77.08 54725.10 88888.00 2014-06-14 09:52:22.125 165 12546.33 77.12 54725.12 88888.00 2014-06-14 09:52:22.250 165 12546.30 77.08 54725.10 88888.00 2014-06-14 09:52:22.375 165 12546.33 77.10 54725.12 88888.00 2014-06-14 09:52:22.500 165 12546.33 77.08 54725.12 88888.00 2014-06-14 09:52:22.625 165 12546.33 77.08 54725.12 88888.00 2014-06-14 09:52:22.750 165 12546.33 77.08 54725.10 88888.00 2014-06-14 09:52:22.875 165 12546.38 77.10 54725.12 88888.00 2014-06-14 09:52:23.000 165 12546.42 77.10 54725.12 88888.00 2014-06-14 09:52:23.125 165 12546.38 77.08 54725.10 88888.00 2014-06-14 09:52:23.250 165 12546.30 77.08 54725.12 88888.00 2014-06-14 09:52:23.375 165 12546.27 77.08 54725.12 88888.00 2014-06-14 09:52:23.500 165 12546.33 77.05 54725.12 88888.00 2014-06-14 09:52:23.625 165 12546.40 77.08 54725.12 88888.00 2014-06-14 09:52:23.750 165 12546.40 77.10 54725.18 88888.00 2014-06-14 09:52:23.875 165 12546.40 77.15 54725.15 88888.00 2014-06-14 09:52:24.000 165 12546.38 77.12 54725.15 88888.00 2014-06-14 09:52:24.125 165 12546.35 77.10 54725.12 88888.00 2014-06-14 09:52:24.250 165 12546.35 77.08 54725.12 88888.00 2014-06-14 09:52:24.375 165 12546.40 77.12 54725.12 88888.00 2014-06-14 09:52:24.500 165 12546.42 77.10 54725.12 88888.00 2014-06-14 09:52:24.625 165 12546.42 77.08 54725.15 88888.00 2014-06-14 09:52:24.750 165 12546.45 77.10 54725.12 88888.00 2014-06-14 09:52:24.875 165 12546.42 77.10 54725.12 88888.00 2014-06-14 09:52:25.000 165 12546.45 77.08 54725.12 88888.00 2014-06-14 09:52:25.125 165 12546.50 77.10 54725.18 88888.00 2014-06-14 09:52:25.250 165 12546.48 77.08 54725.18 88888.00 2014-06-14 09:52:25.375 165 12546.45 77.08 54725.15 88888.00 2014-06-14 09:52:25.500 165 12546.42 77.08 54725.15 88888.00 2014-06-14 09:52:25.625 165 12546.38 77.08 54725.18 88888.00 2014-06-14 09:52:25.750 165 12546.35 77.08 54725.15 88888.00 2014-06-14 09:52:25.875 165 12546.42 77.08 54725.18 88888.00 2014-06-14 09:52:26.000 165 12546.50 77.10 54725.18 88888.00 2014-06-14 09:52:26.125 165 12546.55 77.08 54725.18 88888.00 2014-06-14 09:52:26.250 165 12546.48 77.05 54725.18 88888.00 2014-06-14 09:52:26.375 165 12546.55 77.05 54725.12 88888.00 2014-06-14 09:52:26.500 165 12546.55 77.05 54725.12 88888.00 2014-06-14 09:52:26.625 165 12546.62 77.10 54725.15 88888.00 2014-06-14 09:52:26.750 165 12546.65 77.10 54725.12 88888.00 2014-06-14 09:52:26.875 165 12546.65 77.10 54725.15 88888.00 2014-06-14 09:52:27.000 165 12546.60 77.12 54725.15 88888.00 2014-06-14 09:52:27.125 165 12546.58 77.10 54725.15 88888.00 2014-06-14 09:52:27.250 165 12546.55 77.10 54725.18 88888.00 2014-06-14 09:52:27.375 165 12546.50 77.10 54725.18 88888.00 2014-06-14 09:52:27.500 165 12546.50 77.10 54725.15 88888.00 2014-06-14 09:52:27.625 165 12546.55 77.10 54725.15 88888.00 2014-06-14 09:52:27.750 165 12546.52 77.08 54725.15 88888.00 2014-06-14 09:52:27.875 165 12546.48 77.05 54725.15 88888.00 2014-06-14 09:52:28.000 165 12546.52 77.10 54725.15 88888.00 2014-06-14 09:52:28.125 165 12546.58 77.12 54725.15 88888.00 2014-06-14 09:52:28.250 165 12546.50 77.08 54725.18 88888.00 2014-06-14 09:52:28.375 165 12546.52 77.10 54725.18 88888.00 2014-06-14 09:52:28.500 165 12546.52 77.10 54725.18 88888.00 2014-06-14 09:52:28.625 165 12546.52 77.10 54725.20 88888.00 2014-06-14 09:52:28.750 165 12546.55 77.12 54725.20 88888.00 2014-06-14 09:52:28.875 165 12546.55 77.10 54725.18 88888.00 2014-06-14 09:52:29.000 165 12546.52 77.10 54725.20 88888.00 2014-06-14 09:52:29.125 165 12546.45 77.10 54725.22 88888.00 2014-06-14 09:52:29.250 165 12546.40 77.08 54725.20 88888.00 2014-06-14 09:52:29.375 165 12546.45 77.08 54725.20 88888.00 2014-06-14 09:52:29.500 165 12546.48 77.05 54725.20 88888.00 2014-06-14 09:52:29.625 165 12546.48 77.05 54725.20 88888.00 2014-06-14 09:52:29.750 165 12546.52 77.08 54725.22 88888.00 2014-06-14 09:52:29.875 165 12546.52 77.10 54725.25 88888.00 2014-06-14 09:52:30.000 165 12546.58 77.12 54725.25 88888.00 2014-06-14 09:52:30.125 165 12546.65 77.10 54725.22 88888.00 2014-06-14 09:52:30.250 165 12546.60 77.03 54725.25 88888.00 2014-06-14 09:52:30.375 165 12546.55 77.05 54725.20 88888.00 2014-06-14 09:52:30.500 165 12546.55 77.08 54725.22 88888.00 2014-06-14 09:52:30.625 165 12546.62 77.10 54725.25 88888.00 2014-06-14 09:52:30.750 165 12546.62 77.08 54725.22 88888.00 2014-06-14 09:52:30.875 165 12546.55 77.08 54725.22 88888.00 2014-06-14 09:52:31.000 165 12546.52 77.05 54725.20 88888.00 2014-06-14 09:52:31.125 165 12546.58 77.08 54725.25 88888.00 2014-06-14 09:52:31.250 165 12546.55 77.03 54725.25 88888.00 2014-06-14 09:52:31.375 165 12546.52 77.03 54725.25 88888.00 2014-06-14 09:52:31.500 165 12546.50 77.05 54725.28 88888.00 2014-06-14 09:52:31.625 165 12546.55 77.05 54725.25 88888.00 2014-06-14 09:52:31.750 165 12546.60 77.08 54725.28 88888.00 2014-06-14 09:52:31.875 165 12546.62 77.08 54725.30 88888.00 2014-06-14 09:52:32.000 165 12546.62 77.08 54725.30 88888.00 2014-06-14 09:52:32.125 165 12546.60 77.10 54725.28 88888.00 2014-06-14 09:52:32.250 165 12546.58 77.05 54725.30 88888.00 2014-06-14 09:52:32.375 165 12546.60 77.03 54725.28 88888.00 2014-06-14 09:52:32.500 165 12546.60 77.08 54725.28 88888.00 2014-06-14 09:52:32.625 165 12546.60 77.08 54725.30 88888.00 2014-06-14 09:52:32.750 165 12546.60 77.08 54725.28 88888.00 2014-06-14 09:52:32.875 165 12546.62 77.12 54725.30 88888.00 2014-06-14 09:52:33.000 165 12546.65 77.10 54725.30 88888.00 2014-06-14 09:52:33.125 165 12546.62 77.12 54725.30 88888.00 2014-06-14 09:52:33.250 165 12546.55 77.10 54725.30 88888.00 2014-06-14 09:52:33.375 165 12546.55 77.12 54725.30 88888.00 2014-06-14 09:52:33.500 165 12546.55 77.10 54725.32 88888.00 2014-06-14 09:52:33.625 165 12546.60 77.12 54725.35 88888.00 2014-06-14 09:52:33.750 165 12546.65 77.12 54725.32 88888.00 2014-06-14 09:52:33.875 165 12546.65 77.12 54725.30 88888.00 2014-06-14 09:52:34.000 165 12546.65 77.12 54725.30 88888.00 2014-06-14 09:52:34.125 165 12546.65 77.10 54725.38 88888.00 2014-06-14 09:52:34.250 165 12546.67 77.10 54725.35 88888.00 2014-06-14 09:52:34.375 165 12546.65 77.08 54725.35 88888.00 2014-06-14 09:52:34.500 165 12546.58 77.10 54725.32 88888.00 2014-06-14 09:52:34.625 165 12546.55 77.10 54725.35 88888.00 2014-06-14 09:52:34.750 165 12546.50 77.08 54725.28 88888.00 2014-06-14 09:52:34.875 165 12546.52 77.05 54725.32 88888.00 2014-06-14 09:52:35.000 165 12546.52 77.05 54725.32 88888.00 2014-06-14 09:52:35.125 165 12546.50 77.08 54725.32 88888.00 2014-06-14 09:52:35.250 165 12546.50 77.10 54725.35 88888.00 2014-06-14 09:52:35.375 165 12546.60 77.10 54725.35 88888.00 2014-06-14 09:52:35.500 165 12546.60 77.10 54725.35 88888.00 2014-06-14 09:52:35.625 165 12546.58 77.08 54725.30 88888.00 2014-06-14 09:52:35.750 165 12546.58 77.12 54725.32 88888.00 2014-06-14 09:52:35.875 165 12546.60 77.12 54725.32 88888.00 2014-06-14 09:52:36.000 165 12546.58 77.10 54725.35 88888.00 2014-06-14 09:52:36.125 165 12546.58 77.10 54725.38 88888.00 2014-06-14 09:52:36.250 165 12546.48 77.08 54725.38 88888.00 2014-06-14 09:52:36.375 165 12546.48 77.10 54725.35 88888.00 2014-06-14 09:52:36.500 165 12546.50 77.08 54725.35 88888.00 2014-06-14 09:52:36.625 165 12546.52 77.08 54725.38 88888.00 2014-06-14 09:52:36.750 165 12546.52 77.08 54725.40 88888.00 2014-06-14 09:52:36.875 165 12546.52 77.08 54725.40 88888.00 2014-06-14 09:52:37.000 165 12546.50 77.05 54725.40 88888.00 2014-06-14 09:52:37.125 165 12546.52 77.10 54725.40 88888.00 2014-06-14 09:52:37.250 165 12546.52 77.10 54725.40 88888.00 2014-06-14 09:52:37.375 165 12546.50 77.08 54725.38 88888.00 2014-06-14 09:52:37.500 165 12546.48 77.08 54725.40 88888.00 2014-06-14 09:52:37.625 165 12546.50 77.08 54725.38 88888.00 2014-06-14 09:52:37.750 165 12546.52 77.05 54725.40 88888.00 2014-06-14 09:52:37.875 165 12546.50 77.05 54725.40 88888.00 2014-06-14 09:52:38.000 165 12546.52 77.08 54725.40 88888.00 2014-06-14 09:52:38.125 165 12546.58 77.10 54725.40 88888.00 2014-06-14 09:52:38.250 165 12546.52 77.12 54725.40 88888.00 2014-06-14 09:52:38.375 165 12546.55 77.12 54725.40 88888.00 2014-06-14 09:52:38.500 165 12546.50 77.08 54725.40 88888.00 2014-06-14 09:52:38.625 165 12546.52 77.08 54725.38 88888.00 2014-06-14 09:52:38.750 165 12546.55 77.10 54725.40 88888.00 2014-06-14 09:52:38.875 165 12546.52 77.08 54725.43 88888.00 2014-06-14 09:52:39.000 165 12546.48 77.05 54725.40 88888.00 2014-06-14 09:52:39.125 165 12546.50 77.05 54725.38 88888.00 2014-06-14 09:52:39.250 165 12546.50 77.08 54725.40 88888.00 2014-06-14 09:52:39.375 165 12546.55 77.08 54725.43 88888.00 2014-06-14 09:52:39.500 165 12546.55 77.10 54725.43 88888.00 2014-06-14 09:52:39.625 165 12546.45 77.05 54725.40 88888.00 2014-06-14 09:52:39.750 165 12546.48 77.05 54725.40 88888.00 2014-06-14 09:52:39.875 165 12546.48 77.05 54725.43 88888.00 2014-06-14 09:52:40.000 165 12546.48 77.08 54725.45 88888.00 2014-06-14 09:52:40.125 165 12546.40 77.10 54725.45 88888.00 2014-06-14 09:52:40.250 165 12546.35 77.08 54725.43 88888.00 2014-06-14 09:52:40.375 165 12546.42 77.08 54725.40 88888.00 2014-06-14 09:52:40.500 165 12546.48 77.08 54725.40 88888.00 2014-06-14 09:52:40.625 165 12546.42 77.08 54725.43 88888.00 2014-06-14 09:52:40.750 165 12546.48 77.10 54725.43 88888.00 2014-06-14 09:52:40.875 165 12546.55 77.12 54725.43 88888.00 2014-06-14 09:52:41.000 165 12546.58 77.10 54725.45 88888.00 2014-06-14 09:52:41.125 165 12546.58 77.05 54725.45 88888.00 2014-06-14 09:52:41.250 165 12546.55 77.08 54725.43 88888.00 2014-06-14 09:52:41.375 165 12546.50 77.08 54725.43 88888.00 2014-06-14 09:52:41.500 165 12546.50 77.08 54725.45 88888.00 2014-06-14 09:52:41.625 165 12546.48 77.10 54725.45 88888.00 2014-06-14 09:52:41.750 165 12546.42 77.08 54725.47 88888.00 2014-06-14 09:52:41.875 165 12546.45 77.08 54725.45 88888.00 2014-06-14 09:52:42.000 165 12546.45 77.05 54725.47 88888.00 2014-06-14 09:52:42.125 165 12546.45 77.05 54725.47 88888.00 2014-06-14 09:52:42.250 165 12546.40 77.03 54725.45 88888.00 2014-06-14 09:52:42.375 165 12546.52 77.03 54725.45 88888.00 2014-06-14 09:52:42.500 165 12546.58 77.05 54725.50 88888.00 2014-06-14 09:52:42.625 165 12546.55 77.05 54725.53 88888.00 2014-06-14 09:52:42.750 165 12546.50 77.05 54725.53 88888.00 2014-06-14 09:52:42.875 165 12546.50 77.05 54725.53 88888.00 2014-06-14 09:52:43.000 165 12546.50 77.03 54725.50 88888.00 2014-06-14 09:52:43.125 165 12546.48 77.00 54725.53 88888.00 2014-06-14 09:52:43.250 165 12546.58 77.03 54725.53 88888.00 2014-06-14 09:52:43.375 165 12546.65 77.08 54725.47 88888.00 2014-06-14 09:52:43.500 165 12546.58 77.08 54725.47 88888.00 2014-06-14 09:52:43.625 165 12546.55 77.05 54725.47 88888.00 2014-06-14 09:52:43.750 165 12546.50 77.05 54725.47 88888.00 2014-06-14 09:52:43.875 165 12546.55 77.08 54725.50 88888.00 2014-06-14 09:52:44.000 165 12546.60 77.05 54725.50 88888.00 2014-06-14 09:52:44.125 165 12546.55 77.05 54725.50 88888.00 2014-06-14 09:52:44.250 165 12546.45 77.03 54725.50 88888.00 2014-06-14 09:52:44.375 165 12546.50 77.05 54725.50 88888.00 2014-06-14 09:52:44.500 165 12546.58 77.08 54725.53 88888.00 2014-06-14 09:52:44.625 165 12546.58 77.08 54725.47 88888.00 2014-06-14 09:52:44.750 165 12546.58 77.08 54725.47 88888.00 2014-06-14 09:52:44.875 165 12546.55 77.05 54725.47 88888.00 2014-06-14 09:52:45.000 165 12546.58 77.05 54725.50 88888.00 2014-06-14 09:52:45.125 165 12546.55 77.05 54725.47 88888.00 2014-06-14 09:52:45.250 165 12546.52 77.05 54725.50 88888.00 2014-06-14 09:52:45.375 165 12546.58 77.08 54725.53 88888.00 2014-06-14 09:52:45.500 165 12546.55 77.05 54725.50 88888.00 2014-06-14 09:52:45.625 165 12546.60 77.05 54725.53 88888.00 2014-06-14 09:52:45.750 165 12546.62 77.08 54725.53 88888.00 2014-06-14 09:52:45.875 165 12546.55 77.10 54725.55 88888.00 2014-06-14 09:52:46.000 165 12546.52 77.08 54725.55 88888.00 2014-06-14 09:52:46.125 165 12546.55 77.05 54725.53 88888.00 2014-06-14 09:52:46.250 165 12546.58 77.03 54725.55 88888.00 2014-06-14 09:52:46.375 165 12546.60 77.05 54725.53 88888.00 2014-06-14 09:52:46.500 165 12546.58 77.03 54725.53 88888.00 2014-06-14 09:52:46.625 165 12546.50 77.05 54725.53 88888.00 2014-06-14 09:52:46.750 165 12546.50 77.03 54725.53 88888.00 2014-06-14 09:52:46.875 165 12546.52 77.03 54725.50 88888.00 2014-06-14 09:52:47.000 165 12546.55 77.08 54725.53 88888.00 2014-06-14 09:52:47.125 165 12546.58 77.05 54725.50 88888.00 2014-06-14 09:52:47.250 165 12546.52 77.03 54725.50 88888.00 2014-06-14 09:52:47.375 165 12546.52 77.03 54725.50 88888.00 2014-06-14 09:52:47.500 165 12546.48 77.05 54725.53 88888.00 2014-06-14 09:52:47.625 165 12546.45 77.05 54725.53 88888.00 2014-06-14 09:52:47.750 165 12546.50 77.05 54725.55 88888.00 2014-06-14 09:52:47.875 165 12546.52 77.05 54725.55 88888.00 2014-06-14 09:52:48.000 165 12546.50 77.08 54725.57 88888.00 2014-06-14 09:52:48.125 165 12546.48 77.10 54725.60 88888.00 2014-06-14 09:52:48.250 165 12546.45 77.08 54725.60 88888.00 2014-06-14 09:52:48.375 165 12546.48 77.10 54725.60 88888.00 2014-06-14 09:52:48.500 165 12546.48 77.10 54725.60 88888.00 2014-06-14 09:52:48.625 165 12546.50 77.10 54725.60 88888.00 2014-06-14 09:52:48.750 165 12546.50 77.08 54725.60 88888.00 2014-06-14 09:52:48.875 165 12546.50 77.03 54725.57 88888.00 2014-06-14 09:52:49.000 165 12546.52 77.00 54725.57 88888.00 2014-06-14 09:52:49.125 165 12546.52 77.08 54725.60 88888.00 2014-06-14 09:52:49.250 165 12546.48 77.08 54725.60 88888.00 2014-06-14 09:52:49.375 165 12546.48 77.10 54725.62 88888.00 2014-06-14 09:52:49.500 165 12546.52 77.05 54725.57 88888.00 2014-06-14 09:52:49.625 165 12546.55 77.05 54725.60 88888.00 2014-06-14 09:52:49.750 165 12546.65 77.05 54725.57 88888.00 2014-06-14 09:52:49.875 165 12546.62 77.05 54725.57 88888.00 2014-06-14 09:52:50.000 165 12546.58 77.05 54725.60 88888.00 2014-06-14 09:52:50.125 165 12546.55 77.00 54725.57 88888.00 2014-06-14 09:52:50.250 165 12546.52 77.05 54725.60 88888.00 2014-06-14 09:52:50.375 165 12546.60 77.05 54725.60 88888.00 2014-06-14 09:52:50.500 165 12546.58 77.05 54725.60 88888.00 2014-06-14 09:52:50.625 165 12546.55 77.05 54725.60 88888.00 2014-06-14 09:52:50.750 165 12546.50 77.05 54725.57 88888.00 2014-06-14 09:52:50.875 165 12546.45 77.03 54725.62 88888.00 2014-06-14 09:52:51.000 165 12546.48 77.03 54725.62 88888.00 2014-06-14 09:52:51.125 165 12546.58 77.03 54725.62 88888.00 2014-06-14 09:52:51.250 165 12546.60 77.00 54725.62 88888.00 2014-06-14 09:52:51.375 165 12546.58 77.03 54725.60 88888.00 2014-06-14 09:52:51.500 165 12546.55 77.03 54725.65 88888.00 2014-06-14 09:52:51.625 165 12546.58 77.03 54725.65 88888.00 2014-06-14 09:52:51.750 165 12546.50 77.05 54725.62 88888.00 2014-06-14 09:52:51.875 165 12546.58 77.05 54725.60 88888.00 2014-06-14 09:52:52.000 165 12546.58 77.05 54725.60 88888.00 2014-06-14 09:52:52.125 165 12546.55 77.08 54725.62 88888.00 2014-06-14 09:52:52.250 165 12546.52 77.08 54725.62 88888.00 2014-06-14 09:52:52.375 165 12546.58 77.05 54725.60 88888.00 2014-06-14 09:52:52.500 165 12546.58 77.08 54725.62 88888.00 2014-06-14 09:52:52.625 165 12546.50 77.08 54725.65 88888.00 2014-06-14 09:52:52.750 165 12546.50 77.08 54725.65 88888.00 2014-06-14 09:52:52.875 165 12546.55 77.08 54725.65 88888.00 2014-06-14 09:52:53.000 165 12546.62 77.08 54725.65 88888.00 2014-06-14 09:52:53.125 165 12546.67 77.05 54725.65 88888.00 2014-06-14 09:52:53.250 165 12546.75 77.08 54725.62 88888.00 2014-06-14 09:52:53.375 165 12546.73 77.10 54725.65 88888.00 2014-06-14 09:52:53.500 165 12546.65 77.08 54725.62 88888.00 2014-06-14 09:52:53.625 165 12546.62 77.03 54725.57 88888.00 2014-06-14 09:52:53.750 165 12546.60 77.05 54725.62 88888.00 2014-06-14 09:52:53.875 165 12546.62 77.08 54725.62 88888.00 2014-06-14 09:52:54.000 165 12546.60 77.05 54725.62 88888.00 2014-06-14 09:52:54.125 165 12546.58 77.05 54725.62 88888.00 2014-06-14 09:52:54.250 165 12546.52 77.05 54725.68 88888.00 2014-06-14 09:52:54.375 165 12546.50 77.05 54725.65 88888.00 2014-06-14 09:52:54.500 165 12546.52 77.05 54725.65 88888.00 2014-06-14 09:52:54.625 165 12546.52 77.03 54725.68 88888.00 2014-06-14 09:52:54.750 165 12546.45 77.03 54725.70 88888.00 2014-06-14 09:52:54.875 165 12546.50 77.05 54725.68 88888.00 2014-06-14 09:52:55.000 165 12546.58 77.03 54725.65 88888.00 2014-06-14 09:52:55.125 165 12546.60 77.03 54725.65 88888.00 2014-06-14 09:52:55.250 165 12546.55 77.00 54725.68 88888.00 2014-06-14 09:52:55.375 165 12546.55 77.03 54725.68 88888.00 2014-06-14 09:52:55.500 165 12546.60 77.05 54725.70 88888.00 2014-06-14 09:52:55.625 165 12546.58 77.03 54725.70 88888.00 2014-06-14 09:52:55.750 165 12546.52 77.03 54725.65 88888.00 2014-06-14 09:52:55.875 165 12546.50 77.03 54725.65 88888.00 2014-06-14 09:52:56.000 165 12546.55 77.03 54725.65 88888.00 2014-06-14 09:52:56.125 165 12546.52 77.05 54725.68 88888.00 2014-06-14 09:52:56.250 165 12546.58 77.03 54725.68 88888.00 2014-06-14 09:52:56.375 165 12546.62 77.05 54725.68 88888.00 2014-06-14 09:52:56.500 165 12546.67 77.08 54725.68 88888.00 2014-06-14 09:52:56.625 165 12546.58 77.08 54725.70 88888.00 2014-06-14 09:52:56.750 165 12546.60 77.08 54725.70 88888.00 2014-06-14 09:52:56.875 165 12546.67 77.12 54725.70 88888.00 2014-06-14 09:52:57.000 165 12546.67 77.12 54725.70 88888.00 2014-06-14 09:52:57.125 165 12546.58 77.08 54725.70 88888.00 2014-06-14 09:52:57.250 165 12546.52 77.08 54725.68 88888.00 2014-06-14 09:52:57.375 165 12546.55 77.12 54725.70 88888.00 2014-06-14 09:52:57.500 165 12546.62 77.12 54725.70 88888.00 2014-06-14 09:52:57.625 165 12546.58 77.10 54725.70 88888.00 2014-06-14 09:52:57.750 165 12546.55 77.12 54725.70 88888.00 2014-06-14 09:52:57.875 165 12546.58 77.08 54725.70 88888.00 2014-06-14 09:52:58.000 165 12546.60 77.08 54725.70 88888.00 2014-06-14 09:52:58.125 165 12546.62 77.12 54725.72 88888.00 2014-06-14 09:52:58.250 165 12546.60 77.15 54725.75 88888.00 2014-06-14 09:52:58.375 165 12546.55 77.15 54725.75 88888.00 2014-06-14 09:52:58.500 165 12546.50 77.10 54725.75 88888.00 2014-06-14 09:52:58.625 165 12546.55 77.10 54725.72 88888.00 2014-06-14 09:52:58.750 165 12546.60 77.15 54725.72 88888.00 2014-06-14 09:52:58.875 165 12546.62 77.12 54725.75 88888.00 2014-06-14 09:52:59.000 165 12546.62 77.08 54725.70 88888.00 2014-06-14 09:52:59.125 165 12546.60 77.05 54725.72 88888.00 2014-06-14 09:52:59.250 165 12546.52 77.08 54725.72 88888.00 2014-06-14 09:52:59.375 165 12546.58 77.12 54725.75 88888.00 2014-06-14 09:52:59.500 165 12546.60 77.15 54725.75 88888.00 2014-06-14 09:52:59.625 165 12546.62 77.12 54725.72 88888.00 2014-06-14 09:52:59.750 165 12546.62 77.10 54725.72 88888.00 2014-06-14 09:52:59.875 165 12546.60 77.08 54725.72 88888.00 2014-06-14 09:53:00.000 165 12546.55 77.08 54725.70 88888.00 2014-06-14 09:53:00.125 165 12546.48 77.08 54725.70 88888.00 2014-06-14 09:53:00.250 165 12546.42 77.03 54725.72 88888.00 2014-06-14 09:53:00.375 165 12546.52 77.08 54725.72 88888.00 2014-06-14 09:53:00.500 165 12546.62 77.05 54725.75 88888.00 2014-06-14 09:53:00.625 165 12546.60 77.10 54725.75 88888.00 2014-06-14 09:53:00.750 165 12546.58 77.10 54725.72 88888.00 2014-06-14 09:53:00.875 165 12546.60 77.12 54725.72 88888.00 2014-06-14 09:53:01.000 165 12546.62 77.15 54725.75 88888.00 2014-06-14 09:53:01.125 165 12546.62 77.15 54725.78 88888.00 2014-06-14 09:53:01.250 165 12546.60 77.12 54725.80 88888.00 2014-06-14 09:53:01.375 165 12546.62 77.10 54725.80 88888.00 2014-06-14 09:53:01.500 165 12546.62 77.10 54725.80 88888.00 2014-06-14 09:53:01.625 165 12546.65 77.10 54725.80 88888.00 2014-06-14 09:53:01.750 165 12546.65 77.10 54725.80 88888.00 2014-06-14 09:53:01.875 165 12546.62 77.12 54725.80 88888.00 2014-06-14 09:53:02.000 165 12546.62 77.12 54725.80 88888.00 2014-06-14 09:53:02.125 165 12546.65 77.15 54725.80 88888.00 2014-06-14 09:53:02.250 165 12546.65 77.12 54725.80 88888.00 2014-06-14 09:53:02.375 165 12546.65 77.10 54725.75 88888.00 2014-06-14 09:53:02.500 165 12546.65 77.12 54725.78 88888.00 2014-06-14 09:53:02.625 165 12546.67 77.15 54725.78 88888.00 2014-06-14 09:53:02.750 165 12546.62 77.15 54725.78 88888.00 2014-06-14 09:53:02.875 165 12546.62 77.12 54725.78 88888.00 2014-06-14 09:53:03.000 165 12546.62 77.12 54725.78 88888.00 2014-06-14 09:53:03.125 165 12546.60 77.17 54725.80 88888.00 2014-06-14 09:53:03.250 165 12546.55 77.17 54725.80 88888.00 2014-06-14 09:53:03.375 165 12546.60 77.17 54725.80 88888.00 2014-06-14 09:53:03.500 165 12546.65 77.17 54725.78 88888.00 2014-06-14 09:53:03.625 165 12546.62 77.17 54725.78 88888.00 2014-06-14 09:53:03.750 165 12546.60 77.17 54725.78 88888.00 2014-06-14 09:53:03.875 165 12546.60 77.17 54725.78 88888.00 2014-06-14 09:53:04.000 165 12546.65 77.15 54725.78 88888.00 2014-06-14 09:53:04.125 165 12546.73 77.15 54725.78 88888.00 2014-06-14 09:53:04.250 165 12546.65 77.12 54725.78 88888.00 2014-06-14 09:53:04.375 165 12546.62 77.15 54725.78 88888.00 2014-06-14 09:53:04.500 165 12546.60 77.15 54725.78 88888.00 2014-06-14 09:53:04.625 165 12546.58 77.17 54725.78 88888.00 2014-06-14 09:53:04.750 165 12546.62 77.15 54725.75 88888.00 2014-06-14 09:53:04.875 165 12546.60 77.17 54725.75 88888.00 2014-06-14 09:53:05.000 165 12546.58 77.17 54725.78 88888.00 2014-06-14 09:53:05.125 165 12546.58 77.17 54725.82 88888.00 2014-06-14 09:53:05.250 165 12546.60 77.20 54725.82 88888.00 2014-06-14 09:53:05.375 165 12546.60 77.20 54725.82 88888.00 2014-06-14 09:53:05.500 165 12546.62 77.20 54725.82 88888.00 2014-06-14 09:53:05.625 165 12546.62 77.17 54725.85 88888.00 2014-06-14 09:53:05.750 165 12546.58 77.17 54725.82 88888.00 2014-06-14 09:53:05.875 165 12546.60 77.20 54725.82 88888.00 2014-06-14 09:53:06.000 165 12546.65 77.17 54725.88 88888.00 2014-06-14 09:53:06.125 165 12546.67 77.20 54725.88 88888.00 2014-06-14 09:53:06.250 165 12546.75 77.17 54725.85 88888.00 2014-06-14 09:53:06.375 165 12546.77 77.22 54725.85 88888.00 2014-06-14 09:53:06.500 165 12546.77 77.25 54725.85 88888.00 2014-06-14 09:53:06.625 165 12546.73 77.25 54725.85 88888.00 2014-06-14 09:53:06.750 165 12546.70 77.25 54725.82 88888.00 2014-06-14 09:53:06.875 165 12546.70 77.28 54725.85 88888.00 2014-06-14 09:53:07.000 165 12546.70 77.25 54725.82 88888.00 2014-06-14 09:53:07.125 165 12546.75 77.25 54725.85 88888.00 2014-06-14 09:53:07.250 165 12546.73 77.22 54725.85 88888.00 2014-06-14 09:53:07.375 165 12546.75 77.25 54725.88 88888.00 2014-06-14 09:53:07.500 165 12546.73 77.25 54725.90 88888.00 2014-06-14 09:53:07.625 165 12546.75 77.25 54725.90 88888.00 2014-06-14 09:53:07.750 165 12546.75 77.25 54725.90 88888.00 2014-06-14 09:53:07.875 165 12546.70 77.25 54725.88 88888.00 2014-06-14 09:53:08.000 165 12546.75 77.28 54725.80 88888.00 2014-06-14 09:53:08.125 165 12546.75 77.30 54725.88 88888.00 2014-06-14 09:53:08.250 165 12546.62 77.22 54725.88 88888.00 2014-06-14 09:53:08.375 165 12546.65 77.28 54725.88 88888.00 2014-06-14 09:53:08.500 165 12546.73 77.25 54725.90 88888.00 2014-06-14 09:53:08.625 165 12546.70 77.28 54725.85 88888.00 2014-06-14 09:53:08.750 165 12546.70 77.28 54725.88 88888.00 2014-06-14 09:53:08.875 165 12546.70 77.28 54725.85 88888.00 2014-06-14 09:53:09.000 165 12546.65 77.22 54725.88 88888.00 2014-06-14 09:53:09.125 165 12546.60 77.22 54725.88 88888.00 2014-06-14 09:53:09.250 165 12546.52 77.28 54725.88 88888.00 2014-06-14 09:53:09.375 165 12546.60 77.33 54725.88 88888.00 2014-06-14 09:53:09.500 165 12546.65 77.35 54725.90 88888.00 2014-06-14 09:53:09.625 165 12546.73 77.33 54725.93 88888.00 2014-06-14 09:53:09.750 165 12546.67 77.28 54725.90 88888.00 2014-06-14 09:53:09.875 165 12546.67 77.28 54725.93 88888.00 2014-06-14 09:53:10.000 165 12546.73 77.28 54725.93 88888.00 2014-06-14 09:53:10.125 165 12546.77 77.25 54725.93 88888.00 2014-06-14 09:53:10.250 165 12546.73 77.25 54725.93 88888.00 2014-06-14 09:53:10.375 165 12546.75 77.30 54725.88 88888.00 2014-06-14 09:53:10.500 165 12546.77 77.33 54725.90 88888.00 2014-06-14 09:53:10.625 165 12546.75 77.28 54725.90 88888.00 2014-06-14 09:53:10.750 165 12546.70 77.28 54725.93 88888.00 2014-06-14 09:53:10.875 165 12546.67 77.25 54725.90 88888.00 2014-06-14 09:53:11.000 165 12546.65 77.22 54725.88 88888.00 2014-06-14 09:53:11.125 165 12546.65 77.28 54725.90 88888.00 2014-06-14 09:53:11.250 165 12546.65 77.25 54725.90 88888.00 2014-06-14 09:53:11.375 165 12546.67 77.22 54725.90 88888.00 2014-06-14 09:53:11.500 165 12546.70 77.25 54725.93 88888.00 2014-06-14 09:53:11.625 165 12546.65 77.28 54725.95 88888.00 2014-06-14 09:53:11.750 165 12546.62 77.28 54725.95 88888.00 2014-06-14 09:53:11.875 165 12546.60 77.30 54725.95 88888.00 2014-06-14 09:53:12.000 165 12546.65 77.30 54725.97 88888.00 2014-06-14 09:53:12.125 165 12546.73 77.30 54725.97 88888.00 2014-06-14 09:53:12.250 165 12546.73 77.28 54725.95 88888.00 2014-06-14 09:53:12.375 165 12546.75 77.28 54725.97 88888.00 2014-06-14 09:53:12.500 165 12546.67 77.28 54725.95 88888.00 2014-06-14 09:53:12.625 165 12546.65 77.28 54725.95 88888.00 2014-06-14 09:53:12.750 165 12546.70 77.28 54725.97 88888.00 2014-06-14 09:53:12.875 165 12546.70 77.28 54725.97 88888.00 2014-06-14 09:53:13.000 165 12546.73 77.28 54725.95 88888.00 2014-06-14 09:53:13.125 165 12546.70 77.28 54725.95 88888.00 2014-06-14 09:53:13.250 165 12546.70 77.22 54725.97 88888.00 2014-06-14 09:53:13.375 165 12546.73 77.25 54725.97 88888.00 2014-06-14 09:53:13.500 165 12546.70 77.28 54725.95 88888.00 2014-06-14 09:53:13.625 165 12546.67 77.25 54725.95 88888.00 2014-06-14 09:53:13.750 165 12546.65 77.25 54725.93 88888.00 2014-06-14 09:53:13.875 165 12546.70 77.28 54725.97 88888.00 2014-06-14 09:53:14.000 165 12546.70 77.28 54725.95 88888.00 2014-06-14 09:53:14.125 165 12546.67 77.30 54725.93 88888.00 2014-06-14 09:53:14.250 165 12546.65 77.30 54725.97 88888.00 2014-06-14 09:53:14.375 165 12546.73 77.30 54726.00 88888.00 2014-06-14 09:53:14.500 165 12546.73 77.33 54725.97 88888.00 2014-06-14 09:53:14.625 165 12546.73 77.33 54725.97 88888.00 2014-06-14 09:53:14.750 165 12546.73 77.35 54726.00 88888.00 2014-06-14 09:53:14.875 165 12546.70 77.38 54726.00 88888.00 2014-06-14 09:53:15.000 165 12546.70 77.35 54725.97 88888.00 2014-06-14 09:53:15.125 165 12546.70 77.33 54726.00 88888.00 2014-06-14 09:53:15.250 165 12546.73 77.33 54726.00 88888.00 2014-06-14 09:53:15.375 165 12546.75 77.30 54725.97 88888.00 2014-06-14 09:53:15.500 165 12546.75 77.33 54725.95 88888.00 2014-06-14 09:53:15.625 165 12546.70 77.33 54725.97 88888.00 2014-06-14 09:53:15.750 165 12546.65 77.30 54725.97 88888.00 2014-06-14 09:53:15.875 165 12546.70 77.28 54725.97 88888.00 2014-06-14 09:53:16.000 165 12546.73 77.28 54725.97 88888.00 2014-06-14 09:53:16.125 165 12546.75 77.30 54726.00 88888.00 2014-06-14 09:53:16.250 165 12546.73 77.28 54726.00 88888.00 2014-06-14 09:53:16.375 165 12546.73 77.28 54725.97 88888.00 2014-06-14 09:53:16.500 165 12546.73 77.28 54725.97 88888.00 2014-06-14 09:53:16.625 165 12546.73 77.28 54725.95 88888.00 2014-06-14 09:53:16.750 165 12546.73 77.30 54725.97 88888.00 2014-06-14 09:53:16.875 165 12546.75 77.30 54725.97 88888.00 2014-06-14 09:53:17.000 165 12546.73 77.30 54726.00 88888.00 2014-06-14 09:53:17.125 165 12546.67 77.30 54726.00 88888.00 2014-06-14 09:53:17.250 165 12546.67 77.28 54726.00 88888.00 2014-06-14 09:53:17.375 165 12546.77 77.30 54725.97 88888.00 2014-06-14 09:53:17.500 165 12546.83 77.33 54726.03 88888.00 2014-06-14 09:53:17.625 165 12546.85 77.30 54726.05 88888.00 2014-06-14 09:53:17.750 165 12546.83 77.30 54726.05 88888.00 2014-06-14 09:53:17.875 165 12546.85 77.30 54726.03 88888.00 2014-06-14 09:53:18.000 165 12546.85 77.30 54726.03 88888.00 2014-06-14 09:53:18.125 165 12546.77 77.33 54726.05 88888.00 2014-06-14 09:53:18.250 165 12546.75 77.28 54726.05 88888.00 2014-06-14 09:53:18.375 165 12546.73 77.28 54726.05 88888.00 2014-06-14 09:53:18.500 165 12546.73 77.28 54726.05 88888.00 2014-06-14 09:53:18.625 165 12546.73 77.30 54726.05 88888.00 2014-06-14 09:53:18.750 165 12546.75 77.30 54726.07 88888.00 2014-06-14 09:53:18.875 165 12546.75 77.30 54726.10 88888.00 2014-06-14 09:53:19.000 165 12546.80 77.28 54726.07 88888.00 2014-06-14 09:53:19.125 165 12546.80 77.30 54726.07 88888.00 2014-06-14 09:53:19.250 165 12546.83 77.28 54726.10 88888.00 2014-06-14 09:53:19.375 165 12546.88 77.28 54726.07 88888.00 2014-06-14 09:53:19.500 165 12546.88 77.33 54726.07 88888.00 2014-06-14 09:53:19.625 165 12546.83 77.33 54726.12 88888.00 2014-06-14 09:53:19.750 165 12546.88 77.30 54726.10 88888.00 2014-06-14 09:53:19.875 165 12546.88 77.28 54726.05 88888.00 2014-06-14 09:53:20.000 165 12546.90 77.28 54726.03 88888.00 2014-06-14 09:53:20.125 165 12546.85 77.33 54726.05 88888.00 2014-06-14 09:53:20.250 165 12546.77 77.33 54726.07 88888.00 2014-06-14 09:53:20.375 165 12546.80 77.35 54726.07 88888.00 2014-06-14 09:53:20.500 165 12546.85 77.30 54726.07 88888.00 2014-06-14 09:53:20.625 165 12546.85 77.35 54726.07 88888.00 2014-06-14 09:53:20.750 165 12546.83 77.35 54726.05 88888.00 2014-06-14 09:53:20.875 165 12546.90 77.35 54726.05 88888.00 2014-06-14 09:53:21.000 165 12546.90 77.33 54726.05 88888.00 2014-06-14 09:53:21.125 165 12546.80 77.35 54726.05 88888.00 2014-06-14 09:53:21.250 165 12546.77 77.33 54726.05 88888.00 2014-06-14 09:53:21.375 165 12546.85 77.35 54726.07 88888.00 2014-06-14 09:53:21.500 165 12546.92 77.35 54726.07 88888.00 2014-06-14 09:53:21.625 165 12546.85 77.33 54726.07 88888.00 2014-06-14 09:53:21.750 165 12546.80 77.35 54726.07 88888.00 2014-06-14 09:53:21.875 165 12546.88 77.35 54726.05 88888.00 2014-06-14 09:53:22.000 165 12546.90 77.33 54726.07 88888.00 2014-06-14 09:53:22.125 165 12546.95 77.38 54726.07 88888.00 2014-06-14 09:53:22.250 165 12546.92 77.33 54726.05 88888.00 2014-06-14 09:53:22.375 165 12546.90 77.33 54726.07 88888.00 2014-06-14 09:53:22.500 165 12546.85 77.30 54726.10 88888.00 2014-06-14 09:53:22.625 165 12546.88 77.33 54726.10 88888.00 2014-06-14 09:53:22.750 165 12546.92 77.33 54726.10 88888.00 2014-06-14 09:53:22.875 165 12546.95 77.33 54726.07 88888.00 2014-06-14 09:53:23.000 165 12546.95 77.30 54726.10 88888.00 2014-06-14 09:53:23.125 165 12546.88 77.35 54726.10 88888.00 2014-06-14 09:53:23.250 165 12546.85 77.35 54726.10 88888.00 2014-06-14 09:53:23.375 165 12546.88 77.33 54726.07 88888.00 2014-06-14 09:53:23.500 165 12546.85 77.35 54726.07 88888.00 2014-06-14 09:53:23.625 165 12546.85 77.38 54726.07 88888.00 2014-06-14 09:53:23.750 165 12546.83 77.33 54726.07 88888.00 2014-06-14 09:53:23.875 165 12546.80 77.35 54726.07 88888.00 2014-06-14 09:53:24.000 165 12546.85 77.35 54726.07 88888.00 2014-06-14 09:53:24.125 165 12546.85 77.33 54726.10 88888.00 2014-06-14 09:53:24.250 165 12546.83 77.38 54726.12 88888.00 2014-06-14 09:53:24.375 165 12546.85 77.38 54726.10 88888.00 2014-06-14 09:53:24.500 165 12546.88 77.38 54726.07 88888.00 2014-06-14 09:53:24.625 165 12546.92 77.38 54726.10 88888.00 2014-06-14 09:53:24.750 165 12546.92 77.40 54726.12 88888.00 2014-06-14 09:53:24.875 165 12546.88 77.40 54726.18 88888.00 2014-06-14 09:53:25.000 165 12546.85 77.38 54726.10 88888.00 2014-06-14 09:53:25.125 165 12546.85 77.38 54726.12 88888.00 2014-06-14 09:53:25.250 165 12546.80 77.40 54726.15 88888.00 2014-06-14 09:53:25.375 165 12546.85 77.40 54726.15 88888.00 2014-06-14 09:53:25.500 165 12546.85 77.40 54726.12 88888.00 2014-06-14 09:53:25.625 165 12546.83 77.40 54726.12 88888.00 2014-06-14 09:53:25.750 165 12546.83 77.40 54726.15 88888.00 2014-06-14 09:53:25.875 165 12546.80 77.38 54726.10 88888.00 2014-06-14 09:53:26.000 165 12546.83 77.38 54726.10 88888.00 2014-06-14 09:53:26.125 165 12546.80 77.38 54726.10 88888.00 2014-06-14 09:53:26.250 165 12546.80 77.35 54726.12 88888.00 2014-06-14 09:53:26.375 165 12546.90 77.40 54726.12 88888.00 2014-06-14 09:53:26.500 165 12547.00 77.42 54726.12 88888.00 2014-06-14 09:53:26.625 165 12546.95 77.42 54726.12 88888.00 2014-06-14 09:53:26.750 165 12546.83 77.40 54726.10 88888.00 2014-06-14 09:53:26.875 165 12546.80 77.42 54726.10 88888.00 2014-06-14 09:53:27.000 165 12546.88 77.42 54726.10 88888.00 2014-06-14 09:53:27.125 165 12546.88 77.42 54726.12 88888.00 2014-06-14 09:53:27.250 165 12546.77 77.42 54726.12 88888.00 2014-06-14 09:53:27.375 165 12546.77 77.40 54726.12 88888.00 2014-06-14 09:53:27.500 165 12546.80 77.40 54726.10 88888.00 2014-06-14 09:53:27.625 165 12546.85 77.40 54726.12 88888.00 2014-06-14 09:53:27.750 165 12546.83 77.42 54726.10 88888.00 2014-06-14 09:53:27.875 165 12546.83 77.42 54726.12 88888.00 2014-06-14 09:53:28.000 165 12546.83 77.38 54726.15 88888.00 2014-06-14 09:53:28.125 165 12546.77 77.38 54726.18 88888.00 2014-06-14 09:53:28.250 165 12546.75 77.38 54726.15 88888.00 2014-06-14 09:53:28.375 165 12546.80 77.42 54726.12 88888.00 2014-06-14 09:53:28.500 165 12546.75 77.42 54726.15 88888.00 2014-06-14 09:53:28.625 165 12546.77 77.40 54726.12 88888.00 2014-06-14 09:53:28.750 165 12546.80 77.40 54726.15 88888.00 2014-06-14 09:53:28.875 165 12546.80 77.42 54726.15 88888.00 2014-06-14 09:53:29.000 165 12546.80 77.40 54726.18 88888.00 2014-06-14 09:53:29.125 165 12546.80 77.42 54726.18 88888.00 2014-06-14 09:53:29.250 165 12546.75 77.40 54726.18 88888.00 2014-06-14 09:53:29.375 165 12546.75 77.40 54726.18 88888.00 2014-06-14 09:53:29.500 165 12546.73 77.45 54726.20 88888.00 2014-06-14 09:53:29.625 165 12546.70 77.42 54726.18 88888.00 2014-06-14 09:53:29.750 165 12546.73 77.47 54726.18 88888.00 2014-06-14 09:53:29.875 165 12546.83 77.50 54726.20 88888.00 2014-06-14 09:53:30.000 165 12546.92 77.47 54726.20 88888.00 2014-06-14 09:53:30.125 165 12546.88 77.45 54726.20 88888.00 2014-06-14 09:53:30.250 165 12546.80 77.40 54726.20 88888.00 2014-06-14 09:53:30.375 165 12546.88 77.42 54726.20 88888.00 2014-06-14 09:53:30.500 165 12546.88 77.45 54726.20 88888.00 2014-06-14 09:53:30.625 165 12546.83 77.45 54726.20 88888.00 2014-06-14 09:53:30.750 165 12546.83 77.45 54726.20 88888.00 2014-06-14 09:53:30.875 165 12546.83 77.45 54726.20 88888.00 2014-06-14 09:53:31.000 165 12546.85 77.45 54726.20 88888.00 2014-06-14 09:53:31.125 165 12546.85 77.45 54726.22 88888.00 2014-06-14 09:53:31.250 165 12546.77 77.45 54726.22 88888.00 2014-06-14 09:53:31.375 165 12546.80 77.47 54726.22 88888.00 2014-06-14 09:53:31.500 165 12546.80 77.47 54726.22 88888.00 2014-06-14 09:53:31.625 165 12546.77 77.47 54726.22 88888.00 2014-06-14 09:53:31.750 165 12546.73 77.50 54726.22 88888.00 2014-06-14 09:53:31.875 165 12546.77 77.45 54726.22 88888.00 2014-06-14 09:53:32.000 165 12546.80 77.47 54726.22 88888.00 2014-06-14 09:53:32.125 165 12546.80 77.47 54726.22 88888.00 2014-06-14 09:53:32.250 165 12546.73 77.50 54726.22 88888.00 2014-06-14 09:53:32.375 165 12546.77 77.53 54726.25 88888.00 2014-06-14 09:53:32.500 165 12546.83 77.55 54726.28 88888.00 2014-06-14 09:53:32.625 165 12546.85 77.50 54726.25 88888.00 2014-06-14 09:53:32.750 165 12546.85 77.50 54726.25 88888.00 2014-06-14 09:53:32.875 165 12546.85 77.47 54726.25 88888.00 2014-06-14 09:53:33.000 165 12546.88 77.47 54726.25 88888.00 2014-06-14 09:53:33.125 165 12546.85 77.50 54726.25 88888.00 2014-06-14 09:53:33.250 165 12546.83 77.50 54726.28 88888.00 2014-06-14 09:53:33.375 165 12546.83 77.50 54726.28 88888.00 2014-06-14 09:53:33.500 165 12546.80 77.50 54726.28 88888.00 2014-06-14 09:53:33.625 165 12546.77 77.53 54726.28 88888.00 2014-06-14 09:53:33.750 165 12546.77 77.53 54726.28 88888.00 2014-06-14 09:53:33.875 165 12546.75 77.53 54726.28 88888.00 2014-06-14 09:53:34.000 165 12546.80 77.53 54726.28 88888.00 2014-06-14 09:53:34.125 165 12546.85 77.50 54726.28 88888.00 2014-06-14 09:53:34.250 165 12546.83 77.47 54726.30 88888.00 2014-06-14 09:53:34.375 165 12546.85 77.53 54726.28 88888.00 2014-06-14 09:53:34.500 165 12546.80 77.50 54726.28 88888.00 2014-06-14 09:53:34.625 165 12546.77 77.55 54726.30 88888.00 2014-06-14 09:53:34.750 165 12546.80 77.53 54726.28 88888.00 2014-06-14 09:53:34.875 165 12546.85 77.53 54726.28 88888.00 2014-06-14 09:53:35.000 165 12546.95 77.55 54726.30 88888.00 2014-06-14 09:53:35.125 165 12546.92 77.55 54726.30 88888.00 2014-06-14 09:53:35.250 165 12546.83 77.55 54726.30 88888.00 2014-06-14 09:53:35.375 165 12546.80 77.55 54726.32 88888.00 2014-06-14 09:53:35.500 165 12546.85 77.58 54726.32 88888.00 2014-06-14 09:53:35.625 165 12546.83 77.58 54726.30 88888.00 2014-06-14 09:53:35.750 165 12546.77 77.60 54726.32 88888.00 2014-06-14 09:53:35.875 165 12546.75 77.58 54726.30 88888.00 2014-06-14 09:53:36.000 165 12546.77 77.55 54726.30 88888.00 2014-06-14 09:53:36.125 165 12546.80 77.55 54726.35 88888.00 2014-06-14 09:53:36.250 165 12546.73 77.58 54726.35 88888.00 2014-06-14 09:53:36.375 165 12546.73 77.58 54726.35 88888.00 2014-06-14 09:53:36.500 165 12546.70 77.60 54726.38 88888.00 2014-06-14 09:53:36.625 165 12546.77 77.60 54726.38 88888.00 2014-06-14 09:53:36.750 165 12546.75 77.58 54726.35 88888.00 2014-06-14 09:53:36.875 165 12546.75 77.58 54726.35 88888.00 2014-06-14 09:53:37.000 165 12546.75 77.55 54726.30 88888.00 2014-06-14 09:53:37.125 165 12546.80 77.55 54726.35 88888.00 2014-06-14 09:53:37.250 165 12546.75 77.58 54726.38 88888.00 2014-06-14 09:53:37.375 165 12546.75 77.58 54726.38 88888.00 2014-06-14 09:53:37.500 165 12546.80 77.60 54726.35 88888.00 2014-06-14 09:53:37.625 165 12546.77 77.58 54726.38 88888.00 2014-06-14 09:53:37.750 165 12546.85 77.58 54726.38 88888.00 2014-06-14 09:53:37.875 165 12546.88 77.60 54726.35 88888.00 2014-06-14 09:53:38.000 165 12546.80 77.60 54726.32 88888.00 2014-06-14 09:53:38.125 165 12546.83 77.58 54726.35 88888.00 2014-06-14 09:53:38.250 165 12546.88 77.58 54726.38 88888.00 2014-06-14 09:53:38.375 165 12546.98 77.60 54726.38 88888.00 2014-06-14 09:53:38.500 165 12547.00 77.62 54726.38 88888.00 2014-06-14 09:53:38.625 165 12546.90 77.62 54726.35 88888.00 2014-06-14 09:53:38.750 165 12546.80 77.62 54726.32 88888.00 2014-06-14 09:53:38.875 165 12546.83 77.58 54726.35 88888.00 2014-06-14 09:53:39.000 165 12546.83 77.58 54726.32 88888.00 2014-06-14 09:53:39.125 165 12546.83 77.58 54726.35 88888.00 2014-06-14 09:53:39.250 165 12546.77 77.60 54726.38 88888.00 2014-06-14 09:53:39.375 165 12546.80 77.60 54726.38 88888.00 2014-06-14 09:53:39.500 165 12546.85 77.58 54726.38 88888.00 2014-06-14 09:53:39.625 165 12546.90 77.58 54726.40 88888.00 2014-06-14 09:53:39.750 165 12546.90 77.58 54726.38 88888.00 2014-06-14 09:53:39.875 165 12546.83 77.60 54726.38 88888.00 2014-06-14 09:53:40.000 165 12546.88 77.60 54726.38 88888.00 2014-06-14 09:53:40.125 165 12546.85 77.62 54726.40 88888.00 2014-06-14 09:53:40.250 165 12546.80 77.55 54726.40 88888.00 2014-06-14 09:53:40.375 165 12546.80 77.55 54726.38 88888.00 2014-06-14 09:53:40.500 165 12546.80 77.58 54726.38 88888.00 2014-06-14 09:53:40.625 165 12546.85 77.58 54726.40 88888.00 2014-06-14 09:53:40.750 165 12546.92 77.60 54726.43 88888.00 2014-06-14 09:53:40.875 165 12546.95 77.60 54726.38 88888.00 2014-06-14 09:53:41.000 165 12546.90 77.55 54726.38 88888.00 2014-06-14 09:53:41.125 165 12546.90 77.58 54726.40 88888.00 2014-06-14 09:53:41.250 165 12546.92 77.62 54726.43 88888.00 2014-06-14 09:53:41.375 165 12546.98 77.62 54726.43 88888.00 2014-06-14 09:53:41.500 165 12546.85 77.62 54726.43 88888.00 2014-06-14 09:53:41.625 165 12546.80 77.60 54726.40 88888.00 2014-06-14 09:53:41.750 165 12546.83 77.60 54726.38 88888.00 2014-06-14 09:53:41.875 165 12546.85 77.62 54726.40 88888.00 2014-06-14 09:53:42.000 165 12546.88 77.62 54726.43 88888.00 2014-06-14 09:53:42.125 165 12546.92 77.62 54726.40 88888.00 2014-06-14 09:53:42.250 165 12546.92 77.60 54726.40 88888.00 2014-06-14 09:53:42.375 165 12546.98 77.60 54726.43 88888.00 2014-06-14 09:53:42.500 165 12547.02 77.62 54726.45 88888.00 2014-06-14 09:53:42.625 165 12546.95 77.62 54726.45 88888.00 2014-06-14 09:53:42.750 165 12546.88 77.65 54726.45 88888.00 2014-06-14 09:53:42.875 165 12546.83 77.65 54726.45 88888.00 2014-06-14 09:53:43.000 165 12546.90 77.67 54726.43 88888.00 2014-06-14 09:53:43.125 165 12546.88 77.70 54726.45 88888.00 2014-06-14 09:53:43.250 165 12546.77 77.65 54726.45 88888.00 2014-06-14 09:53:43.375 165 12546.88 77.65 54726.43 88888.00 2014-06-14 09:53:43.500 165 12546.92 77.67 54726.45 88888.00 2014-06-14 09:53:43.625 165 12546.92 77.72 54726.47 88888.00 2014-06-14 09:53:43.750 165 12546.88 77.67 54726.50 88888.00 2014-06-14 09:53:43.875 165 12546.83 77.70 54726.45 88888.00 2014-06-14 09:53:44.000 165 12546.92 77.70 54726.43 88888.00 2014-06-14 09:53:44.125 165 12546.95 77.67 54726.43 88888.00 2014-06-14 09:53:44.250 165 12546.80 77.65 54726.43 88888.00 2014-06-14 09:53:44.375 165 12546.85 77.70 54726.40 88888.00 2014-06-14 09:53:44.500 165 12546.90 77.70 54726.43 88888.00 2014-06-14 09:53:44.625 165 12546.90 77.70 54726.43 88888.00 2014-06-14 09:53:44.750 165 12546.90 77.70 54726.43 88888.00 2014-06-14 09:53:44.875 165 12546.88 77.70 54726.45 88888.00 2014-06-14 09:53:45.000 165 12546.88 77.67 54726.45 88888.00 2014-06-14 09:53:45.125 165 12546.88 77.67 54726.43 88888.00 2014-06-14 09:53:45.250 165 12546.95 77.72 54726.47 88888.00 2014-06-14 09:53:45.375 165 12546.95 77.72 54726.47 88888.00 2014-06-14 09:53:45.500 165 12546.88 77.72 54726.47 88888.00 2014-06-14 09:53:45.625 165 12546.90 77.72 54726.50 88888.00 2014-06-14 09:53:45.750 165 12546.92 77.72 54726.45 88888.00 2014-06-14 09:53:45.875 165 12546.95 77.72 54726.47 88888.00 2014-06-14 09:53:46.000 165 12546.90 77.70 54726.47 88888.00 2014-06-14 09:53:46.125 165 12546.88 77.67 54726.47 88888.00 2014-06-14 09:53:46.250 165 12546.77 77.67 54726.47 88888.00 2014-06-14 09:53:46.375 165 12546.80 77.70 54726.47 88888.00 2014-06-14 09:53:46.500 165 12546.80 77.72 54726.47 88888.00 2014-06-14 09:53:46.625 165 12546.83 77.72 54726.47 88888.00 2014-06-14 09:53:46.750 165 12546.88 77.72 54726.53 88888.00 2014-06-14 09:53:46.875 165 12547.00 77.72 54726.50 88888.00 2014-06-14 09:53:47.000 165 12546.95 77.70 54726.47 88888.00 2014-06-14 09:53:47.125 165 12546.90 77.70 54726.50 88888.00 2014-06-14 09:53:47.250 165 12546.92 77.67 54726.50 88888.00 2014-06-14 09:53:47.375 165 12546.98 77.67 54726.50 88888.00 2014-06-14 09:53:47.500 165 12546.95 77.70 54726.47 88888.00 2014-06-14 09:53:47.625 165 12546.95 77.70 54726.50 88888.00 2014-06-14 09:53:47.750 165 12546.98 77.72 54726.53 88888.00 2014-06-14 09:53:47.875 165 12546.95 77.72 54726.53 88888.00 2014-06-14 09:53:48.000 165 12546.98 77.72 54726.53 88888.00 2014-06-14 09:53:48.125 165 12546.92 77.75 54726.55 88888.00 2014-06-14 09:53:48.250 165 12546.92 77.75 54726.57 88888.00 2014-06-14 09:53:48.375 165 12546.95 77.80 54726.55 88888.00 2014-06-14 09:53:48.500 165 12546.90 77.72 54726.53 88888.00 2014-06-14 09:53:48.625 165 12546.92 77.75 54726.53 88888.00 2014-06-14 09:53:48.750 165 12546.90 77.78 54726.55 88888.00 2014-06-14 09:53:48.875 165 12546.92 77.78 54726.53 88888.00 2014-06-14 09:53:49.000 165 12547.00 77.72 54726.53 88888.00 2014-06-14 09:53:49.125 165 12547.00 77.72 54726.55 88888.00 2014-06-14 09:53:49.250 165 12547.02 77.78 54726.57 88888.00 2014-06-14 09:53:49.375 165 12547.02 77.80 54726.55 88888.00 2014-06-14 09:53:49.500 165 12547.05 77.75 54726.55 88888.00 2014-06-14 09:53:49.625 165 12547.08 77.75 54726.57 88888.00 2014-06-14 09:53:49.750 165 12547.00 77.75 54726.55 88888.00 2014-06-14 09:53:49.875 165 12546.92 77.78 54726.55 88888.00 2014-06-14 09:53:50.000 165 12546.95 77.80 54726.55 88888.00 2014-06-14 09:53:50.125 165 12546.98 77.80 54726.55 88888.00 2014-06-14 09:53:50.250 165 12547.08 77.78 54726.57 88888.00 2014-06-14 09:53:50.375 165 12547.10 77.78 54726.57 88888.00 2014-06-14 09:53:50.500 165 12547.10 77.78 54726.55 88888.00 2014-06-14 09:53:50.625 165 12547.10 77.78 54726.57 88888.00 2014-06-14 09:53:50.750 165 12547.05 77.78 54726.57 88888.00 2014-06-14 09:53:50.875 165 12547.00 77.75 54726.57 88888.00 2014-06-14 09:53:51.000 165 12546.98 77.75 54726.57 88888.00 2014-06-14 09:53:51.125 165 12547.00 77.75 54726.55 88888.00 2014-06-14 09:53:51.250 165 12547.05 77.78 54726.57 88888.00 2014-06-14 09:53:51.375 165 12547.08 77.78 54726.60 88888.00 2014-06-14 09:53:51.500 165 12547.02 77.78 54726.57 88888.00 2014-06-14 09:53:51.625 165 12546.92 77.78 54726.57 88888.00 2014-06-14 09:53:51.750 165 12546.92 77.75 54726.57 88888.00 2014-06-14 09:53:51.875 165 12546.95 77.80 54726.60 88888.00 2014-06-14 09:53:52.000 165 12546.98 77.80 54726.60 88888.00 2014-06-14 09:53:52.125 165 12547.08 77.85 54726.60 88888.00 2014-06-14 09:53:52.250 165 12547.05 77.83 54726.60 88888.00 2014-06-14 09:53:52.375 165 12547.08 77.83 54726.62 88888.00 2014-06-14 09:53:52.500 165 12547.05 77.80 54726.60 88888.00 2014-06-14 09:53:52.625 165 12547.08 77.80 54726.60 88888.00 2014-06-14 09:53:52.750 165 12547.08 77.83 54726.60 88888.00 2014-06-14 09:53:52.875 165 12547.10 77.85 54726.62 88888.00 2014-06-14 09:53:53.000 165 12547.15 77.78 54726.62 88888.00 2014-06-14 09:53:53.125 165 12547.15 77.78 54726.60 88888.00 2014-06-14 09:53:53.250 165 12547.10 77.80 54726.60 88888.00 2014-06-14 09:53:53.375 165 12547.15 77.80 54726.62 88888.00 2014-06-14 09:53:53.500 165 12547.12 77.85 54726.62 88888.00 2014-06-14 09:53:53.625 165 12547.08 77.85 54726.62 88888.00 2014-06-14 09:53:53.750 165 12547.00 77.85 54726.62 88888.00 2014-06-14 09:53:53.875 165 12546.95 77.83 54726.62 88888.00 2014-06-14 09:53:54.000 165 12546.95 77.78 54726.65 88888.00 2014-06-14 09:53:54.125 165 12547.02 77.80 54726.65 88888.00 2014-06-14 09:53:54.250 165 12547.00 77.78 54726.65 88888.00 2014-06-14 09:53:54.375 165 12547.02 77.80 54726.65 88888.00 2014-06-14 09:53:54.500 165 12547.12 77.83 54726.65 88888.00 2014-06-14 09:53:54.625 165 12547.17 77.83 54726.65 88888.00 2014-06-14 09:53:54.750 165 12547.15 77.85 54726.65 88888.00 2014-06-14 09:53:54.875 165 12547.10 77.88 54726.68 88888.00 2014-06-14 09:53:55.000 165 12547.05 77.83 54726.65 88888.00 2014-06-14 09:53:55.125 165 12547.05 77.80 54726.68 88888.00 2014-06-14 09:53:55.250 165 12547.02 77.80 54726.70 88888.00 2014-06-14 09:53:55.375 165 12547.00 77.80 54726.70 88888.00 2014-06-14 09:53:55.500 165 12546.95 77.83 54726.70 88888.00 2014-06-14 09:53:55.625 165 12547.00 77.83 54726.70 88888.00 2014-06-14 09:53:55.750 165 12547.00 77.80 54726.68 88888.00 2014-06-14 09:53:55.875 165 12546.98 77.83 54726.70 88888.00 2014-06-14 09:53:56.000 165 12546.98 77.83 54726.68 88888.00 2014-06-14 09:53:56.125 165 12547.02 77.85 54726.70 88888.00 2014-06-14 09:53:56.250 165 12547.10 77.85 54726.72 88888.00 2014-06-14 09:53:56.375 165 12547.08 77.83 54726.70 88888.00 2014-06-14 09:53:56.500 165 12547.02 77.78 54726.70 88888.00 2014-06-14 09:53:56.625 165 12547.02 77.85 54726.72 88888.00 2014-06-14 09:53:56.750 165 12547.08 77.88 54726.70 88888.00 2014-06-14 09:53:56.875 165 12547.08 77.88 54726.72 88888.00 2014-06-14 09:53:57.000 165 12547.05 77.80 54726.68 88888.00 2014-06-14 09:53:57.125 165 12547.05 77.85 54726.75 88888.00 2014-06-14 09:53:57.250 165 12547.00 77.83 54726.72 88888.00 2014-06-14 09:53:57.375 165 12547.00 77.85 54726.72 88888.00 2014-06-14 09:53:57.500 165 12547.08 77.88 54726.72 88888.00 2014-06-14 09:53:57.625 165 12547.08 77.90 54726.75 88888.00 2014-06-14 09:53:57.750 165 12547.08 77.85 54726.72 88888.00 2014-06-14 09:53:57.875 165 12547.10 77.88 54726.72 88888.00 2014-06-14 09:53:58.000 165 12547.12 77.85 54726.72 88888.00 2014-06-14 09:53:58.125 165 12547.10 77.85 54726.75 88888.00 2014-06-14 09:53:58.250 165 12547.05 77.80 54726.72 88888.00 2014-06-14 09:53:58.375 165 12547.08 77.83 54726.72 88888.00 2014-06-14 09:53:58.500 165 12547.10 77.88 54726.72 88888.00 2014-06-14 09:53:58.625 165 12547.15 77.83 54726.68 88888.00 2014-06-14 09:53:58.750 165 12547.10 77.80 54726.70 88888.00 2014-06-14 09:53:58.875 165 12547.05 77.80 54726.70 88888.00 2014-06-14 09:53:59.000 165 12547.05 77.83 54726.70 88888.00 2014-06-14 09:53:59.125 165 12547.08 77.80 54726.72 88888.00 2014-06-14 09:53:59.250 165 12547.10 77.80 54726.75 88888.00 2014-06-14 09:53:59.375 165 12547.08 77.78 54726.75 88888.00 2014-06-14 09:53:59.500 165 12547.10 77.85 54726.75 88888.00 2014-06-14 09:53:59.625 165 12547.08 77.80 54726.78 88888.00 2014-06-14 09:53:59.750 165 12547.02 77.83 54726.80 88888.00 2014-06-14 09:53:59.875 165 12547.08 77.85 54726.80 88888.00 2014-06-14 09:54:00.000 165 12547.08 77.85 54726.78 88888.00 2014-06-14 09:54:00.125 165 12547.05 77.88 54726.78 88888.00 2014-06-14 09:54:00.250 165 12546.95 77.85 54726.80 88888.00 2014-06-14 09:54:00.375 165 12546.90 77.83 54726.78 88888.00 2014-06-14 09:54:00.500 165 12546.90 77.83 54726.80 88888.00 2014-06-14 09:54:00.625 165 12546.98 77.88 54726.80 88888.00 2014-06-14 09:54:00.750 165 12547.02 77.85 54726.82 88888.00 2014-06-14 09:54:00.875 165 12547.08 77.83 54726.80 88888.00 2014-06-14 09:54:01.000 165 12547.00 77.80 54726.78 88888.00 2014-06-14 09:54:01.125 165 12547.00 77.83 54726.80 88888.00 2014-06-14 09:54:01.250 165 12546.95 77.83 54726.82 88888.00 2014-06-14 09:54:01.375 165 12547.00 77.83 54726.82 88888.00 2014-06-14 09:54:01.500 165 12547.00 77.83 54726.85 88888.00 2014-06-14 09:54:01.625 165 12546.95 77.85 54726.85 88888.00 2014-06-14 09:54:01.750 165 12546.92 77.85 54726.85 88888.00 2014-06-14 09:54:01.875 165 12546.95 77.83 54726.82 88888.00 2014-06-14 09:54:02.000 165 12547.02 77.85 54726.82 88888.00 2014-06-14 09:54:02.125 165 12547.00 77.83 54726.82 88888.00 2014-06-14 09:54:02.250 165 12547.00 77.78 54726.82 88888.00 2014-06-14 09:54:02.375 165 12547.02 77.80 54726.80 88888.00 2014-06-14 09:54:02.500 165 12547.00 77.83 54726.82 88888.00 2014-06-14 09:54:02.625 165 12547.00 77.85 54726.85 88888.00 2014-06-14 09:54:02.750 165 12547.08 77.83 54726.82 88888.00 2014-06-14 09:54:02.875 165 12547.05 77.78 54726.80 88888.00 2014-06-14 09:54:03.000 165 12547.02 77.75 54726.80 88888.00 2014-06-14 09:54:03.125 165 12547.02 77.78 54726.85 88888.00 2014-06-14 09:54:03.250 165 12547.02 77.75 54726.85 88888.00 2014-06-14 09:54:03.375 165 12547.10 77.72 54726.80 88888.00 2014-06-14 09:54:03.500 165 12547.00 77.75 54726.85 88888.00 2014-06-14 09:54:03.625 165 12547.02 77.75 54726.88 88888.00 2014-06-14 09:54:03.750 165 12547.02 77.80 54726.88 88888.00 2014-06-14 09:54:03.875 165 12547.00 77.78 54726.88 88888.00 2014-06-14 09:54:04.000 165 12546.98 77.72 54726.85 88888.00 2014-06-14 09:54:04.125 165 12547.12 77.75 54726.90 88888.00 2014-06-14 09:54:04.250 165 12547.12 77.75 54726.88 88888.00 2014-06-14 09:54:04.375 165 12547.10 77.78 54726.88 88888.00 2014-06-14 09:54:04.500 165 12547.05 77.75 54726.88 88888.00 2014-06-14 09:54:04.625 165 12547.00 77.72 54726.88 88888.00 2014-06-14 09:54:04.750 165 12547.00 77.72 54726.85 88888.00 2014-06-14 09:54:04.875 165 12547.05 77.80 54726.90 88888.00 2014-06-14 09:54:05.000 165 12547.00 77.78 54726.88 88888.00 2014-06-14 09:54:05.125 165 12546.95 77.78 54726.88 88888.00 2014-06-14 09:54:05.250 165 12546.90 77.80 54726.90 88888.00 2014-06-14 09:54:05.375 165 12546.92 77.80 54726.93 88888.00 2014-06-14 09:54:05.500 165 12546.90 77.80 54726.93 88888.00 2014-06-14 09:54:05.625 165 12546.88 77.80 54726.90 88888.00 2014-06-14 09:54:05.750 165 12546.92 77.78 54726.90 88888.00 2014-06-14 09:54:05.875 165 12547.00 77.78 54726.93 88888.00 2014-06-14 09:54:06.000 165 12547.00 77.80 54726.93 88888.00 2014-06-14 09:54:06.125 165 12546.98 77.75 54726.93 88888.00 2014-06-14 09:54:06.250 165 12546.88 77.72 54726.93 88888.00 2014-06-14 09:54:06.375 165 12546.90 77.70 54726.93 88888.00 2014-06-14 09:54:06.500 165 12546.98 77.75 54726.95 88888.00 2014-06-14 09:54:06.625 165 12547.05 77.80 54726.97 88888.00 2014-06-14 09:54:06.750 165 12547.02 77.78 54726.95 88888.00 2014-06-14 09:54:06.875 165 12546.95 77.75 54726.95 88888.00 2014-06-14 09:54:07.000 165 12546.95 77.78 54726.95 88888.00 2014-06-14 09:54:07.125 165 12546.98 77.75 54726.97 88888.00 2014-06-14 09:54:07.250 165 12546.90 77.75 54726.97 88888.00 2014-06-14 09:54:07.375 165 12546.90 77.75 54726.95 88888.00 2014-06-14 09:54:07.500 165 12546.88 77.78 54726.95 88888.00 2014-06-14 09:54:07.625 165 12546.88 77.75 54726.95 88888.00 2014-06-14 09:54:07.750 165 12546.83 77.75 54726.95 88888.00 2014-06-14 09:54:07.875 165 12546.88 77.75 54726.95 88888.00 2014-06-14 09:54:08.000 165 12546.88 77.70 54726.95 88888.00 2014-06-14 09:54:08.125 165 12546.85 77.72 54726.95 88888.00 2014-06-14 09:54:08.250 165 12546.80 77.72 54726.95 88888.00 2014-06-14 09:54:08.375 165 12546.90 77.72 54726.95 88888.00 2014-06-14 09:54:08.500 165 12546.98 77.72 54726.93 88888.00 2014-06-14 09:54:08.625 165 12547.00 77.72 54726.95 88888.00 2014-06-14 09:54:08.750 165 12546.98 77.75 54726.97 88888.00 2014-06-14 09:54:08.875 165 12547.00 77.72 54726.95 88888.00 2014-06-14 09:54:09.000 165 12547.05 77.72 54726.97 88888.00 2014-06-14 09:54:09.125 165 12547.05 77.72 54727.03 88888.00 2014-06-14 09:54:09.250 165 12547.02 77.75 54727.07 88888.00 2014-06-14 09:54:09.375 165 12547.05 77.75 54727.05 88888.00 2014-06-14 09:54:09.500 165 12546.98 77.75 54727.00 88888.00 2014-06-14 09:54:09.625 165 12546.88 77.72 54727.03 88888.00 2014-06-14 09:54:09.750 165 12546.88 77.72 54727.00 88888.00 2014-06-14 09:54:09.875 165 12546.92 77.70 54726.95 88888.00 2014-06-14 09:54:10.000 165 12547.02 77.70 54727.00 88888.00 2014-06-14 09:54:10.125 165 12546.98 77.67 54727.03 88888.00 2014-06-14 09:54:10.250 165 12546.92 77.70 54727.00 88888.00 2014-06-14 09:54:10.375 165 12546.92 77.70 54727.05 88888.00 2014-06-14 09:54:10.500 165 12546.92 77.70 54727.07 88888.00 2014-06-14 09:54:10.625 165 12546.90 77.67 54727.03 88888.00 2014-06-14 09:54:10.750 165 12546.88 77.67 54727.00 88888.00 2014-06-14 09:54:10.875 165 12546.92 77.70 54727.07 88888.00 2014-06-14 09:54:11.000 165 12546.92 77.67 54727.03 88888.00 2014-06-14 09:54:11.125 165 12546.92 77.72 54727.05 88888.00 2014-06-14 09:54:11.250 165 12546.88 77.70 54727.05 88888.00 2014-06-14 09:54:11.375 165 12546.90 77.70 54727.07 88888.00 2014-06-14 09:54:11.500 165 12546.92 77.72 54727.05 88888.00 2014-06-14 09:54:11.625 165 12546.95 77.70 54727.05 88888.00 2014-06-14 09:54:11.750 165 12546.90 77.70 54727.05 88888.00 2014-06-14 09:54:11.875 165 12546.85 77.70 54727.05 88888.00 2014-06-14 09:54:12.000 165 12546.80 77.70 54727.07 88888.00 2014-06-14 09:54:12.125 165 12546.85 77.70 54727.10 88888.00 2014-06-14 09:54:12.250 165 12546.88 77.67 54727.10 88888.00 2014-06-14 09:54:12.375 165 12546.92 77.67 54727.05 88888.00 2014-06-14 09:54:12.500 165 12546.92 77.72 54727.07 88888.00 2014-06-14 09:54:12.625 165 12546.88 77.72 54727.07 88888.00 2014-06-14 09:54:12.750 165 12546.90 77.72 54727.07 88888.00 2014-06-14 09:54:12.875 165 12546.90 77.72 54727.07 88888.00 2014-06-14 09:54:13.000 165 12546.90 77.75 54727.07 88888.00 2014-06-14 09:54:13.125 165 12546.88 77.70 54727.07 88888.00 2014-06-14 09:54:13.250 165 12546.83 77.70 54727.05 88888.00 2014-06-14 09:54:13.375 165 12546.88 77.67 54727.05 88888.00 2014-06-14 09:54:13.500 165 12546.92 77.67 54727.10 88888.00 2014-06-14 09:54:13.625 165 12546.90 77.70 54727.07 88888.00 2014-06-14 09:54:13.750 165 12546.90 77.70 54727.07 88888.00 2014-06-14 09:54:13.875 165 12546.98 77.67 54727.07 88888.00 2014-06-14 09:54:14.000 165 12546.98 77.67 54727.07 88888.00 2014-06-14 09:54:14.125 165 12546.98 77.67 54727.07 88888.00 2014-06-14 09:54:14.250 165 12546.92 77.65 54727.10 88888.00 2014-06-14 09:54:14.375 165 12546.95 77.67 54727.07 88888.00 2014-06-14 09:54:14.500 165 12547.00 77.67 54727.05 88888.00 2014-06-14 09:54:14.625 165 12546.92 77.67 54727.07 88888.00 2014-06-14 09:54:14.750 165 12546.88 77.67 54727.07 88888.00 2014-06-14 09:54:14.875 165 12546.98 77.67 54727.05 88888.00 2014-06-14 09:54:15.000 165 12547.02 77.67 54727.07 88888.00 2014-06-14 09:54:15.125 165 12547.00 77.70 54727.10 88888.00 2014-06-14 09:54:15.250 165 12547.02 77.70 54727.12 88888.00 2014-06-14 09:54:15.375 165 12547.02 77.72 54727.12 88888.00 2014-06-14 09:54:15.500 165 12546.95 77.72 54727.10 88888.00 2014-06-14 09:54:15.625 165 12546.95 77.70 54727.07 88888.00 2014-06-14 09:54:15.750 165 12547.00 77.67 54727.10 88888.00 2014-06-14 09:54:15.875 165 12547.02 77.70 54727.12 88888.00 2014-06-14 09:54:16.000 165 12546.98 77.67 54727.12 88888.00 2014-06-14 09:54:16.125 165 12546.98 77.70 54727.12 88888.00 2014-06-14 09:54:16.250 165 12546.98 77.67 54727.15 88888.00 2014-06-14 09:54:16.375 165 12546.98 77.67 54727.12 88888.00 2014-06-14 09:54:16.500 165 12546.98 77.67 54727.15 88888.00 2014-06-14 09:54:16.625 165 12546.92 77.67 54727.12 88888.00 2014-06-14 09:54:16.750 165 12546.92 77.65 54727.15 88888.00 2014-06-14 09:54:16.875 165 12546.95 77.67 54727.15 88888.00 2014-06-14 09:54:17.000 165 12546.92 77.67 54727.12 88888.00 2014-06-14 09:54:17.125 165 12546.92 77.65 54727.15 88888.00 2014-06-14 09:54:17.250 165 12546.98 77.67 54727.12 88888.00 2014-06-14 09:54:17.375 165 12547.00 77.65 54727.12 88888.00 2014-06-14 09:54:17.500 165 12546.98 77.65 54727.15 88888.00 2014-06-14 09:54:17.625 165 12546.90 77.67 54727.15 88888.00 2014-06-14 09:54:17.750 165 12546.90 77.65 54727.15 88888.00 2014-06-14 09:54:17.875 165 12546.90 77.65 54727.15 88888.00 2014-06-14 09:54:18.000 165 12546.90 77.70 54727.15 88888.00 2014-06-14 09:54:18.125 165 12546.90 77.67 54727.15 88888.00 2014-06-14 09:54:18.250 165 12546.88 77.65 54727.15 88888.00 2014-06-14 09:54:18.375 165 12546.90 77.65 54727.18 88888.00 2014-06-14 09:54:18.500 165 12546.92 77.65 54727.18 88888.00 2014-06-14 09:54:18.625 165 12546.95 77.65 54727.20 88888.00 2014-06-14 09:54:18.750 165 12547.00 77.70 54727.20 88888.00 2014-06-14 09:54:18.875 165 12547.02 77.67 54727.20 88888.00 2014-06-14 09:54:19.000 165 12546.98 77.67 54727.20 88888.00 2014-06-14 09:54:19.125 165 12546.92 77.70 54727.20 88888.00 2014-06-14 09:54:19.250 165 12546.90 77.67 54727.22 88888.00 2014-06-14 09:54:19.375 165 12546.95 77.67 54727.22 88888.00 2014-06-14 09:54:19.500 165 12546.98 77.67 54727.22 88888.00 2014-06-14 09:54:19.625 165 12546.95 77.62 54727.20 88888.00 2014-06-14 09:54:19.750 165 12546.95 77.65 54727.20 88888.00 2014-06-14 09:54:19.875 165 12547.00 77.65 54727.20 88888.00 2014-06-14 09:54:20.000 165 12547.00 77.65 54727.20 88888.00 2014-06-14 09:54:20.125 165 12546.95 77.67 54727.18 88888.00 2014-06-14 09:54:20.250 165 12546.90 77.70 54727.20 88888.00 2014-06-14 09:54:20.375 165 12546.95 77.67 54727.20 88888.00 2014-06-14 09:54:20.500 165 12546.95 77.67 54727.22 88888.00 2014-06-14 09:54:20.625 165 12546.90 77.65 54727.20 88888.00 2014-06-14 09:54:20.750 165 12546.90 77.65 54727.20 88888.00 2014-06-14 09:54:20.875 165 12546.92 77.67 54727.20 88888.00 2014-06-14 09:54:21.000 165 12547.00 77.67 54727.20 88888.00 2014-06-14 09:54:21.125 165 12547.02 77.67 54727.18 88888.00 2014-06-14 09:54:21.250 165 12546.98 77.65 54727.15 88888.00 2014-06-14 09:54:21.375 165 12547.00 77.65 54727.18 88888.00 2014-06-14 09:54:21.500 165 12546.98 77.67 54727.20 88888.00 2014-06-14 09:54:21.625 165 12546.98 77.67 54727.20 88888.00 2014-06-14 09:54:21.750 165 12546.90 77.67 54727.20 88888.00 2014-06-14 09:54:21.875 165 12546.90 77.70 54727.25 88888.00 2014-06-14 09:54:22.000 165 12546.85 77.70 54727.25 88888.00 2014-06-14 09:54:22.125 165 12546.83 77.65 54727.20 88888.00 2014-06-14 09:54:22.250 165 12546.80 77.65 54727.22 88888.00 2014-06-14 09:54:22.375 165 12546.90 77.62 54727.22 88888.00 2014-06-14 09:54:22.500 165 12546.92 77.67 54727.25 88888.00 2014-06-14 09:54:22.625 165 12546.88 77.65 54727.25 88888.00 2014-06-14 09:54:22.750 165 12546.92 77.67 54727.25 88888.00 2014-06-14 09:54:22.875 165 12546.98 77.70 54727.25 88888.00 2014-06-14 09:54:23.000 165 12546.95 77.67 54727.25 88888.00 2014-06-14 09:54:23.125 165 12547.00 77.67 54727.22 88888.00 2014-06-14 09:54:23.250 165 12546.95 77.67 54727.22 88888.00 2014-06-14 09:54:23.375 165 12546.98 77.67 54727.25 88888.00 2014-06-14 09:54:23.500 165 12546.95 77.65 54727.22 88888.00 2014-06-14 09:54:23.625 165 12546.98 77.62 54727.22 88888.00 2014-06-14 09:54:23.750 165 12547.00 77.65 54727.25 88888.00 2014-06-14 09:54:23.875 165 12547.00 77.65 54727.22 88888.00 2014-06-14 09:54:24.000 165 12547.05 77.65 54727.25 88888.00 2014-06-14 09:54:24.125 165 12547.02 77.67 54727.30 88888.00 2014-06-14 09:54:24.250 165 12546.92 77.67 54727.28 88888.00 2014-06-14 09:54:24.375 165 12546.95 77.67 54727.28 88888.00 2014-06-14 09:54:24.500 165 12546.98 77.67 54727.28 88888.00 2014-06-14 09:54:24.625 165 12546.98 77.65 54727.28 88888.00 2014-06-14 09:54:24.750 165 12547.00 77.65 54727.28 88888.00 2014-06-14 09:54:24.875 165 12547.00 77.67 54727.30 88888.00 2014-06-14 09:54:25.000 165 12546.95 77.67 54727.28 88888.00 2014-06-14 09:54:25.125 165 12546.95 77.70 54727.28 88888.00 2014-06-14 09:54:25.250 165 12546.92 77.67 54727.30 88888.00 2014-06-14 09:54:25.375 165 12547.00 77.70 54727.28 88888.00 2014-06-14 09:54:25.500 165 12547.05 77.67 54727.28 88888.00 2014-06-14 09:54:25.625 165 12547.02 77.67 54727.32 88888.00 2014-06-14 09:54:25.750 165 12547.00 77.67 54727.30 88888.00 2014-06-14 09:54:25.875 165 12547.02 77.67 54727.25 88888.00 2014-06-14 09:54:26.000 165 12547.02 77.65 54727.28 88888.00 2014-06-14 09:54:26.125 165 12547.00 77.67 54727.28 88888.00 2014-06-14 09:54:26.250 165 12547.00 77.67 54727.28 88888.00 2014-06-14 09:54:26.375 165 12547.00 77.67 54727.30 88888.00 2014-06-14 09:54:26.500 165 12546.98 77.67 54727.32 88888.00 2014-06-14 09:54:26.625 165 12547.02 77.70 54727.30 88888.00 2014-06-14 09:54:26.750 165 12547.00 77.67 54727.30 88888.00 2014-06-14 09:54:26.875 165 12547.02 77.62 54727.28 88888.00 2014-06-14 09:54:27.000 165 12547.02 77.65 54727.28 88888.00 2014-06-14 09:54:27.125 165 12547.00 77.65 54727.25 88888.00 2014-06-14 09:54:27.250 165 12547.02 77.65 54727.28 88888.00 2014-06-14 09:54:27.375 165 12547.02 77.65 54727.30 88888.00 2014-06-14 09:54:27.500 165 12547.02 77.67 54727.30 88888.00 2014-06-14 09:54:27.625 165 12547.05 77.67 54727.30 88888.00 2014-06-14 09:54:27.750 165 12547.05 77.65 54727.25 88888.00 2014-06-14 09:54:27.875 165 12547.02 77.65 54727.28 88888.00 2014-06-14 09:54:28.000 165 12547.02 77.65 54727.28 88888.00 2014-06-14 09:54:28.125 165 12547.02 77.67 54727.30 88888.00 2014-06-14 09:54:28.250 165 12546.98 77.67 54727.28 88888.00 2014-06-14 09:54:28.375 165 12546.95 77.65 54727.28 88888.00 2014-06-14 09:54:28.500 165 12546.98 77.65 54727.25 88888.00 2014-06-14 09:54:28.625 165 12546.95 77.67 54727.28 88888.00 2014-06-14 09:54:28.750 165 12547.00 77.70 54727.30 88888.00 2014-06-14 09:54:28.875 165 12547.08 77.67 54727.30 88888.00 2014-06-14 09:54:29.000 165 12547.00 77.67 54727.30 88888.00 2014-06-14 09:54:29.125 165 12547.00 77.67 54727.32 88888.00 2014-06-14 09:54:29.250 165 12546.98 77.65 54727.32 88888.00 2014-06-14 09:54:29.375 165 12547.00 77.65 54727.32 88888.00 2014-06-14 09:54:29.500 165 12546.98 77.67 54727.30 88888.00 2014-06-14 09:54:29.625 165 12547.02 77.70 54727.32 88888.00 2014-06-14 09:54:29.750 165 12547.05 77.70 54727.35 88888.00 2014-06-14 09:54:29.875 165 12547.05 77.65 54727.35 88888.00 2014-06-14 09:54:30.000 165 12547.02 77.62 54727.32 88888.00 2014-06-14 09:54:30.125 165 12547.08 77.67 54727.32 88888.00 2014-06-14 09:54:30.250 165 12547.08 77.67 54727.32 88888.00 2014-06-14 09:54:30.375 165 12547.00 77.67 54727.32 88888.00 2014-06-14 09:54:30.500 165 12546.92 77.67 54727.32 88888.00 2014-06-14 09:54:30.625 165 12546.90 77.65 54727.32 88888.00 2014-06-14 09:54:30.750 165 12546.98 77.65 54727.35 88888.00 2014-06-14 09:54:30.875 165 12546.90 77.65 54727.35 88888.00 2014-06-14 09:54:31.000 165 12546.90 77.65 54727.30 88888.00 2014-06-14 09:54:31.125 165 12546.98 77.65 54727.32 88888.00 2014-06-14 09:54:31.250 165 12546.98 77.67 54727.38 88888.00 2014-06-14 09:54:31.375 165 12547.02 77.67 54727.40 88888.00 2014-06-14 09:54:31.500 165 12546.92 77.67 54727.38 88888.00 2014-06-14 09:54:31.625 165 12546.90 77.62 54727.38 88888.00 2014-06-14 09:54:31.750 165 12546.90 77.67 54727.38 88888.00 2014-06-14 09:54:31.875 165 12546.90 77.67 54727.40 88888.00 2014-06-14 09:54:32.000 165 12546.88 77.67 54727.40 88888.00 2014-06-14 09:54:32.125 165 12546.88 77.67 54727.38 88888.00 2014-06-14 09:54:32.250 165 12546.92 77.62 54727.38 88888.00 2014-06-14 09:54:32.375 165 12546.98 77.65 54727.38 88888.00 2014-06-14 09:54:32.500 165 12546.98 77.65 54727.40 88888.00 2014-06-14 09:54:32.625 165 12546.95 77.65 54727.35 88888.00 2014-06-14 09:54:32.750 165 12546.95 77.62 54727.35 88888.00 2014-06-14 09:54:32.875 165 12546.95 77.62 54727.35 88888.00 2014-06-14 09:54:33.000 165 12546.85 77.60 54727.35 88888.00 2014-06-14 09:54:33.125 165 12546.88 77.65 54727.38 88888.00 2014-06-14 09:54:33.250 165 12546.88 77.62 54727.40 88888.00 2014-06-14 09:54:33.375 165 12546.90 77.62 54727.38 88888.00 2014-06-14 09:54:33.500 165 12546.90 77.62 54727.40 88888.00 2014-06-14 09:54:33.625 165 12546.95 77.65 54727.43 88888.00 2014-06-14 09:54:33.750 165 12546.98 77.62 54727.40 88888.00 2014-06-14 09:54:33.875 165 12546.98 77.62 54727.38 88888.00 2014-06-14 09:54:34.000 165 12547.00 77.62 54727.38 88888.00 2014-06-14 09:54:34.125 165 12546.98 77.62 54727.40 88888.00 2014-06-14 09:54:34.250 165 12546.95 77.60 54727.40 88888.00 2014-06-14 09:54:34.375 165 12547.00 77.65 54727.45 88888.00 2014-06-14 09:54:34.500 165 12547.00 77.62 54727.47 88888.00 2014-06-14 09:54:34.625 165 12546.95 77.65 54727.45 88888.00 2014-06-14 09:54:34.750 165 12546.90 77.62 54727.43 88888.00 2014-06-14 09:54:34.875 165 12546.88 77.60 54727.45 88888.00 2014-06-14 09:54:35.000 165 12546.88 77.65 54727.40 88888.00 2014-06-14 09:54:35.125 165 12546.85 77.70 54727.40 88888.00 2014-06-14 09:54:35.250 165 12546.85 77.65 54727.43 88888.00 2014-06-14 09:54:35.375 165 12546.90 77.65 54727.43 88888.00 2014-06-14 09:54:35.500 165 12546.90 77.65 54727.45 88888.00 2014-06-14 09:54:35.625 165 12546.88 77.65 54727.43 88888.00 2014-06-14 09:54:35.750 165 12546.88 77.65 54727.45 88888.00 2014-06-14 09:54:35.875 165 12546.85 77.67 54727.45 88888.00 2014-06-14 09:54:36.000 165 12546.83 77.62 54727.45 88888.00 2014-06-14 09:54:36.125 165 12546.83 77.62 54727.47 88888.00 2014-06-14 09:54:36.250 165 12546.85 77.65 54727.47 88888.00 2014-06-14 09:54:36.375 165 12546.92 77.65 54727.43 88888.00 2014-06-14 09:54:36.500 165 12546.95 77.65 54727.47 88888.00 2014-06-14 09:54:36.625 165 12547.00 77.62 54727.47 88888.00 2014-06-14 09:54:36.750 165 12546.92 77.62 54727.47 88888.00 2014-06-14 09:54:36.875 165 12546.95 77.65 54727.47 88888.00 2014-06-14 09:54:37.000 165 12546.98 77.65 54727.47 88888.00 2014-06-14 09:54:37.125 165 12546.98 77.62 54727.50 88888.00 2014-06-14 09:54:37.250 165 12546.98 77.60 54727.45 88888.00 2014-06-14 09:54:37.375 165 12546.98 77.65 54727.50 88888.00 2014-06-14 09:54:37.500 165 12547.00 77.67 54727.53 88888.00 2014-06-14 09:54:37.625 165 12547.00 77.62 54727.53 88888.00 2014-06-14 09:54:37.750 165 12546.90 77.62 54727.50 88888.00 2014-06-14 09:54:37.875 165 12546.85 77.60 54727.50 88888.00 2014-06-14 09:54:38.000 165 12546.90 77.60 54727.50 88888.00 2014-06-14 09:54:38.125 165 12546.90 77.62 54727.50 88888.00 2014-06-14 09:54:38.250 165 12546.92 77.60 54727.53 88888.00 2014-06-14 09:54:38.375 165 12547.00 77.62 54727.50 88888.00 2014-06-14 09:54:38.500 165 12546.98 77.60 54727.50 88888.00 2014-06-14 09:54:38.625 165 12546.88 77.60 54727.50 88888.00 2014-06-14 09:54:38.750 165 12546.80 77.62 54727.50 88888.00 2014-06-14 09:54:38.875 165 12546.85 77.62 54727.47 88888.00 2014-06-14 09:54:39.000 165 12546.90 77.62 54727.53 88888.00 2014-06-14 09:54:39.125 165 12546.90 77.62 54727.53 88888.00 2014-06-14 09:54:39.250 165 12546.88 77.60 54727.53 88888.00 2014-06-14 09:54:39.375 165 12546.90 77.60 54727.50 88888.00 2014-06-14 09:54:39.500 165 12546.85 77.62 54727.50 88888.00 2014-06-14 09:54:39.625 165 12546.90 77.62 54727.53 88888.00 2014-06-14 09:54:39.750 165 12546.90 77.60 54727.55 88888.00 2014-06-14 09:54:39.875 165 12546.88 77.60 54727.55 88888.00 2014-06-14 09:54:40.000 165 12546.80 77.58 54727.55 88888.00 2014-06-14 09:54:40.125 165 12546.85 77.60 54727.55 88888.00 2014-06-14 09:54:40.250 165 12546.77 77.55 54727.50 88888.00 2014-06-14 09:54:40.375 165 12546.83 77.58 54727.50 88888.00 2014-06-14 09:54:40.500 165 12546.85 77.60 54727.55 88888.00 2014-06-14 09:54:40.625 165 12546.88 77.60 54727.60 88888.00 2014-06-14 09:54:40.750 165 12546.90 77.60 54727.57 88888.00 2014-06-14 09:54:40.875 165 12546.88 77.62 54727.55 88888.00 2014-06-14 09:54:41.000 165 12546.90 77.60 54727.55 88888.00 2014-06-14 09:54:41.125 165 12546.85 77.60 54727.57 88888.00 2014-06-14 09:54:41.250 165 12546.85 77.58 54727.60 88888.00 2014-06-14 09:54:41.375 165 12546.88 77.58 54727.57 88888.00 2014-06-14 09:54:41.500 165 12546.83 77.58 54727.55 88888.00 2014-06-14 09:54:41.625 165 12546.88 77.60 54727.57 88888.00 2014-06-14 09:54:41.750 165 12546.83 77.60 54727.55 88888.00 2014-06-14 09:54:41.875 165 12546.77 77.58 54727.53 88888.00 2014-06-14 09:54:42.000 165 12546.80 77.58 54727.55 88888.00 2014-06-14 09:54:42.125 165 12546.83 77.58 54727.60 88888.00 2014-06-14 09:54:42.250 165 12546.85 77.58 54727.62 88888.00 2014-06-14 09:54:42.375 165 12546.88 77.60 54727.62 88888.00 2014-06-14 09:54:42.500 165 12546.88 77.62 54727.62 88888.00 2014-06-14 09:54:42.625 165 12546.88 77.62 54727.60 88888.00 2014-06-14 09:54:42.750 165 12546.80 77.62 54727.62 88888.00 2014-06-14 09:54:42.875 165 12546.80 77.60 54727.65 88888.00 2014-06-14 09:54:43.000 165 12546.88 77.60 54727.65 88888.00 2014-06-14 09:54:43.125 165 12546.83 77.60 54727.65 88888.00 2014-06-14 09:54:43.250 165 12546.77 77.58 54727.65 88888.00 2014-06-14 09:54:43.375 165 12546.85 77.58 54727.62 88888.00 2014-06-14 09:54:43.500 165 12546.85 77.60 54727.62 88888.00 2014-06-14 09:54:43.625 165 12546.83 77.60 54727.62 88888.00 2014-06-14 09:54:43.750 165 12546.80 77.60 54727.62 88888.00 2014-06-14 09:54:43.875 165 12546.77 77.58 54727.62 88888.00 2014-06-14 09:54:44.000 165 12546.77 77.58 54727.60 88888.00 2014-06-14 09:54:44.125 165 12546.80 77.60 54727.65 88888.00 2014-06-14 09:54:44.250 165 12546.75 77.58 54727.65 88888.00 2014-06-14 09:54:44.375 165 12546.77 77.58 54727.65 88888.00 2014-06-14 09:54:44.500 165 12546.75 77.58 54727.65 88888.00 2014-06-14 09:54:44.625 165 12546.70 77.55 54727.68 88888.00 2014-06-14 09:54:44.750 165 12546.73 77.60 54727.65 88888.00 2014-06-14 09:54:44.875 165 12546.77 77.60 54727.65 88888.00 2014-06-14 09:54:45.000 165 12546.80 77.60 54727.62 88888.00 2014-06-14 09:54:45.125 165 12546.80 77.60 54727.62 88888.00 2014-06-14 09:54:45.250 165 12546.77 77.60 54727.65 88888.00 2014-06-14 09:54:45.375 165 12546.80 77.60 54727.65 88888.00 2014-06-14 09:54:45.500 165 12546.77 77.62 54727.65 88888.00 2014-06-14 09:54:45.625 165 12546.75 77.60 54727.68 88888.00 2014-06-14 09:54:45.750 165 12546.80 77.58 54727.62 88888.00 2014-06-14 09:54:45.875 165 12546.83 77.55 54727.60 88888.00 2014-06-14 09:54:46.000 165 12546.77 77.55 54727.62 88888.00 2014-06-14 09:54:46.125 165 12546.73 77.58 54727.70 88888.00 2014-06-14 09:54:46.250 165 12546.67 77.60 54727.68 88888.00 2014-06-14 09:54:46.375 165 12546.65 77.58 54727.65 88888.00 2014-06-14 09:54:46.500 165 12546.73 77.55 54727.60 88888.00 2014-06-14 09:54:46.625 165 12546.73 77.55 54727.62 88888.00 2014-06-14 09:54:46.750 165 12546.75 77.53 54727.68 88888.00 2014-06-14 09:54:46.875 165 12546.77 77.55 54727.62 88888.00 2014-06-14 09:54:47.000 165 12546.75 77.53 54727.62 88888.00 2014-06-14 09:54:47.125 165 12546.77 77.58 54727.65 88888.00 2014-06-14 09:54:47.250 165 12546.80 77.55 54727.68 88888.00 2014-06-14 09:54:47.375 165 12546.85 77.60 54727.68 88888.00 2014-06-14 09:54:47.500 165 12546.77 77.55 54727.68 88888.00 2014-06-14 09:54:47.625 165 12546.77 77.55 54727.68 88888.00 2014-06-14 09:54:47.750 165 12546.80 77.58 54727.68 88888.00 2014-06-14 09:54:47.875 165 12546.83 77.55 54727.70 88888.00 2014-06-14 09:54:48.000 165 12546.85 77.58 54727.70 88888.00 2014-06-14 09:54:48.125 165 12546.83 77.58 54727.68 88888.00 2014-06-14 09:54:48.250 165 12546.77 77.53 54727.72 88888.00 2014-06-14 09:54:48.375 165 12546.80 77.55 54727.75 88888.00 2014-06-14 09:54:48.500 165 12546.83 77.55 54727.72 88888.00 2014-06-14 09:54:48.625 165 12546.80 77.55 54727.72 88888.00 2014-06-14 09:54:48.750 165 12546.80 77.55 54727.72 88888.00 2014-06-14 09:54:48.875 165 12546.80 77.53 54727.72 88888.00 2014-06-14 09:54:49.000 165 12546.77 77.50 54727.68 88888.00 2014-06-14 09:54:49.125 165 12546.80 77.53 54727.68 88888.00 2014-06-14 09:54:49.250 165 12546.80 77.53 54727.75 88888.00 2014-06-14 09:54:49.375 165 12546.80 77.53 54727.72 88888.00 2014-06-14 09:54:49.500 165 12546.85 77.55 54727.72 88888.00 2014-06-14 09:54:49.625 165 12546.85 77.58 54727.78 88888.00 2014-06-14 09:54:49.750 165 12546.80 77.58 54727.75 88888.00 2014-06-14 09:54:49.875 165 12546.80 77.55 54727.75 88888.00 2014-06-14 09:54:50.000 165 12546.88 77.53 54727.78 88888.00 2014-06-14 09:54:50.125 165 12546.88 77.53 54727.75 88888.00 2014-06-14 09:54:50.250 165 12546.80 77.53 54727.75 88888.00 2014-06-14 09:54:50.375 165 12546.88 77.55 54727.75 88888.00 2014-06-14 09:54:50.500 165 12546.85 77.55 54727.72 88888.00 2014-06-14 09:54:50.625 165 12546.77 77.55 54727.75 88888.00 2014-06-14 09:54:50.750 165 12546.75 77.50 54727.75 88888.00 2014-06-14 09:54:50.875 165 12546.75 77.53 54727.78 88888.00 2014-06-14 09:54:51.000 165 12546.77 77.58 54727.75 88888.00 2014-06-14 09:54:51.125 165 12546.77 77.55 54727.75 88888.00 2014-06-14 09:54:51.250 165 12546.75 77.53 54727.72 88888.00 2014-06-14 09:54:51.375 165 12546.77 77.53 54727.75 88888.00 2014-06-14 09:54:51.500 165 12546.77 77.53 54727.72 88888.00 2014-06-14 09:54:51.625 165 12546.75 77.55 54727.75 88888.00 2014-06-14 09:54:51.750 165 12546.70 77.55 54727.75 88888.00 2014-06-14 09:54:51.875 165 12546.75 77.55 54727.78 88888.00 2014-06-14 09:54:52.000 165 12546.73 77.55 54727.75 88888.00 2014-06-14 09:54:52.125 165 12546.75 77.53 54727.75 88888.00 2014-06-14 09:54:52.250 165 12546.75 77.47 54727.70 88888.00 2014-06-14 09:54:52.375 165 12546.80 77.50 54727.72 88888.00 2014-06-14 09:54:52.500 165 12546.77 77.53 54727.72 88888.00 2014-06-14 09:54:52.625 165 12546.73 77.58 54727.75 88888.00 2014-06-14 09:54:52.750 165 12546.70 77.58 54727.78 88888.00 2014-06-14 09:54:52.875 165 12546.70 77.58 54727.78 88888.00 2014-06-14 09:54:53.000 165 12546.67 77.58 54727.78 88888.00 2014-06-14 09:54:53.125 165 12546.65 77.55 54727.80 88888.00 2014-06-14 09:54:53.250 165 12546.58 77.50 54727.80 88888.00 2014-06-14 09:54:53.375 165 12546.60 77.55 54727.80 88888.00 2014-06-14 09:54:53.500 165 12546.67 77.58 54727.80 88888.00 2014-06-14 09:54:53.625 165 12546.80 77.58 54727.82 88888.00 2014-06-14 09:54:53.750 165 12546.85 77.58 54727.82 88888.00 2014-06-14 09:54:53.875 165 12546.88 77.55 54727.80 88888.00 2014-06-14 09:54:54.000 165 12546.92 77.55 54727.82 88888.00 2014-06-14 09:54:54.125 165 12546.88 77.55 54727.85 88888.00 2014-06-14 09:54:54.250 165 12546.85 77.55 54727.88 88888.00 2014-06-14 09:54:54.375 165 12546.75 77.58 54727.85 88888.00 2014-06-14 09:54:54.500 165 12546.73 77.55 54727.82 88888.00 2014-06-14 09:54:54.625 165 12546.75 77.53 54727.80 88888.00 2014-06-14 09:54:54.750 165 12546.75 77.53 54727.78 88888.00 2014-06-14 09:54:54.875 165 12546.77 77.50 54727.85 88888.00 2014-06-14 09:54:55.000 165 12546.85 77.50 54727.90 88888.00 2014-06-14 09:54:55.125 165 12546.80 77.53 54727.88 88888.00 2014-06-14 09:54:55.250 165 12546.70 77.53 54727.85 88888.00 2014-06-14 09:54:55.375 165 12546.75 77.55 54727.88 88888.00 2014-06-14 09:54:55.500 165 12546.77 77.53 54727.85 88888.00 2014-06-14 09:54:55.625 165 12546.73 77.53 54727.85 88888.00 2014-06-14 09:54:55.750 165 12546.73 77.53 54727.85 88888.00 2014-06-14 09:54:55.875 165 12546.77 77.53 54727.85 88888.00 2014-06-14 09:54:56.000 165 12546.77 77.55 54727.85 88888.00 2014-06-14 09:54:56.125 165 12546.73 77.50 54727.88 88888.00 2014-06-14 09:54:56.250 165 12546.70 77.47 54727.88 88888.00 2014-06-14 09:54:56.375 165 12546.75 77.50 54727.88 88888.00 2014-06-14 09:54:56.500 165 12546.80 77.53 54727.88 88888.00 2014-06-14 09:54:56.625 165 12546.80 77.50 54727.88 88888.00 2014-06-14 09:54:56.750 165 12546.80 77.50 54727.88 88888.00 2014-06-14 09:54:56.875 165 12546.77 77.50 54727.88 88888.00 2014-06-14 09:54:57.000 165 12546.75 77.53 54727.88 88888.00 2014-06-14 09:54:57.125 165 12546.75 77.53 54727.88 88888.00 2014-06-14 09:54:57.250 165 12546.67 77.50 54727.90 88888.00 2014-06-14 09:54:57.375 165 12546.70 77.47 54727.88 88888.00 2014-06-14 09:54:57.500 165 12546.77 77.50 54727.90 88888.00 2014-06-14 09:54:57.625 165 12546.77 77.50 54727.90 88888.00 2014-06-14 09:54:57.750 165 12546.73 77.53 54727.90 88888.00 2014-06-14 09:54:57.875 165 12546.73 77.53 54727.90 88888.00 2014-06-14 09:54:58.000 165 12546.77 77.50 54727.88 88888.00 2014-06-14 09:54:58.125 165 12546.80 77.50 54727.90 88888.00 2014-06-14 09:54:58.250 165 12546.75 77.50 54727.93 88888.00 2014-06-14 09:54:58.375 165 12546.83 77.53 54727.93 88888.00 2014-06-14 09:54:58.500 165 12546.77 77.50 54727.90 88888.00 2014-06-14 09:54:58.625 165 12546.83 77.50 54727.90 88888.00 2014-06-14 09:54:58.750 165 12546.90 77.50 54727.90 88888.00 2014-06-14 09:54:58.875 165 12546.88 77.47 54727.90 88888.00 2014-06-14 09:54:59.000 165 12546.80 77.47 54727.93 88888.00 2014-06-14 09:54:59.125 165 12546.75 77.47 54727.93 88888.00 2014-06-14 09:54:59.250 165 12546.73 77.47 54727.93 88888.00 2014-06-14 09:54:59.375 165 12546.77 77.53 54727.90 88888.00 2014-06-14 09:54:59.500 165 12546.83 77.50 54727.90 88888.00 2014-06-14 09:54:59.625 165 12546.83 77.47 54727.93 88888.00 2014-06-14 09:54:59.750 165 12546.77 77.47 54727.95 88888.00 2014-06-14 09:54:59.875 165 12546.75 77.50 54727.97 88888.00 2014-06-14 09:55:00.000 165 12546.77 77.50 54727.95 88888.00 2014-06-14 09:55:00.125 165 12546.80 77.45 54727.93 88888.00 2014-06-14 09:55:00.250 165 12546.77 77.45 54727.93 88888.00 2014-06-14 09:55:00.375 165 12546.83 77.53 54727.95 88888.00 2014-06-14 09:55:00.500 165 12546.83 77.50 54727.95 88888.00 2014-06-14 09:55:00.625 165 12546.85 77.50 54727.95 88888.00 2014-06-14 09:55:00.750 165 12546.85 77.47 54727.95 88888.00 2014-06-14 09:55:00.875 165 12546.85 77.47 54727.97 88888.00 2014-06-14 09:55:01.000 165 12546.88 77.47 54728.00 88888.00 2014-06-14 09:55:01.125 165 12546.88 77.47 54728.00 88888.00 2014-06-14 09:55:01.250 165 12546.85 77.45 54728.00 88888.00 2014-06-14 09:55:01.375 165 12546.88 77.50 54727.97 88888.00 2014-06-14 09:55:01.500 165 12546.85 77.47 54727.97 88888.00 2014-06-14 09:55:01.625 165 12546.75 77.50 54727.97 88888.00 2014-06-14 09:55:01.750 165 12546.67 77.47 54727.97 88888.00 2014-06-14 09:55:01.875 165 12546.73 77.45 54727.95 88888.00 2014-06-14 09:55:02.000 165 12546.80 77.45 54727.95 88888.00 2014-06-14 09:55:02.125 165 12546.80 77.45 54727.97 88888.00 2014-06-14 09:55:02.250 165 12546.73 77.45 54728.00 88888.00 2014-06-14 09:55:02.375 165 12546.80 77.42 54727.97 88888.00 2014-06-14 09:55:02.500 165 12546.85 77.42 54728.00 88888.00 2014-06-14 09:55:02.625 165 12546.80 77.42 54727.97 88888.00 2014-06-14 09:55:02.750 165 12546.80 77.45 54728.00 88888.00 2014-06-14 09:55:02.875 165 12546.88 77.42 54727.95 88888.00 2014-06-14 09:55:03.000 165 12546.90 77.42 54727.97 88888.00 2014-06-14 09:55:03.125 165 12546.90 77.45 54728.00 88888.00 2014-06-14 09:55:03.250 165 12546.85 77.42 54728.03 88888.00 2014-06-14 09:55:03.375 165 12546.83 77.40 54728.00 88888.00 2014-06-14 09:55:03.500 165 12546.85 77.40 54728.00 88888.00 2014-06-14 09:55:03.625 165 12546.85 77.40 54728.00 88888.00 2014-06-14 09:55:03.750 165 12546.88 77.42 54728.00 88888.00 2014-06-14 09:55:03.875 165 12546.88 77.45 54728.00 88888.00 2014-06-14 09:55:04.000 165 12546.88 77.42 54728.00 88888.00 2014-06-14 09:55:04.125 165 12546.92 77.45 54728.00 88888.00 2014-06-14 09:55:04.250 165 12546.90 77.42 54728.00 88888.00 2014-06-14 09:55:04.375 165 12546.85 77.42 54728.00 88888.00 2014-06-14 09:55:04.500 165 12546.88 77.45 54728.00 88888.00 2014-06-14 09:55:04.625 165 12546.83 77.45 54728.03 88888.00 2014-06-14 09:55:04.750 165 12546.75 77.40 54728.00 88888.00 2014-06-14 09:55:04.875 165 12546.75 77.40 54728.00 88888.00 2014-06-14 09:55:05.000 165 12546.77 77.40 54728.00 88888.00 2014-06-14 09:55:05.125 165 12546.83 77.45 54728.03 88888.00 2014-06-14 09:55:05.250 165 12546.77 77.45 54728.07 88888.00 2014-06-14 09:55:05.375 165 12546.83 77.45 54728.07 88888.00 2014-06-14 09:55:05.500 165 12546.85 77.45 54728.07 88888.00 2014-06-14 09:55:05.625 165 12546.88 77.42 54728.05 88888.00 2014-06-14 09:55:05.750 165 12546.95 77.42 54728.05 88888.00 2014-06-14 09:55:05.875 165 12546.92 77.40 54728.03 88888.00 2014-06-14 09:55:06.000 165 12546.85 77.40 54728.03 88888.00 2014-06-14 09:55:06.125 165 12546.88 77.42 54728.05 88888.00 2014-06-14 09:55:06.250 165 12546.88 77.40 54728.07 88888.00 2014-06-14 09:55:06.375 165 12546.85 77.40 54728.05 88888.00 2014-06-14 09:55:06.500 165 12546.83 77.40 54728.05 88888.00 2014-06-14 09:55:06.625 165 12546.88 77.40 54728.07 88888.00 2014-06-14 09:55:06.750 165 12546.85 77.40 54728.07 88888.00 2014-06-14 09:55:06.875 165 12546.80 77.40 54728.05 88888.00 2014-06-14 09:55:07.000 165 12546.83 77.42 54728.05 88888.00 2014-06-14 09:55:07.125 165 12546.88 77.40 54728.05 88888.00 2014-06-14 09:55:07.250 165 12546.80 77.38 54728.05 88888.00 2014-06-14 09:55:07.375 165 12546.77 77.35 54728.07 88888.00 2014-06-14 09:55:07.500 165 12546.77 77.40 54728.07 88888.00 2014-06-14 09:55:07.625 165 12546.85 77.42 54728.10 88888.00 2014-06-14 09:55:07.750 165 12546.88 77.42 54728.07 88888.00 2014-06-14 09:55:07.875 165 12546.90 77.40 54728.12 88888.00 2014-06-14 09:55:08.000 165 12546.90 77.40 54728.10 88888.00 2014-06-14 09:55:08.125 165 12546.90 77.42 54728.12 88888.00 2014-06-14 09:55:08.250 165 12546.83 77.40 54728.12 88888.00 2014-06-14 09:55:08.375 165 12546.85 77.42 54728.10 88888.00 2014-06-14 09:55:08.500 165 12546.88 77.45 54728.12 88888.00 2014-06-14 09:55:08.625 165 12546.85 77.40 54728.10 88888.00 2014-06-14 09:55:08.750 165 12546.77 77.38 54728.10 88888.00 2014-06-14 09:55:08.875 165 12546.70 77.42 54728.10 88888.00 2014-06-14 09:55:09.000 165 12546.67 77.45 54728.10 88888.00 2014-06-14 09:55:09.125 165 12546.85 77.47 54728.15 88888.00 2014-06-14 09:55:09.250 165 12546.90 77.42 54728.12 88888.00 2014-06-14 09:55:09.375 165 12546.85 77.40 54728.10 88888.00 2014-06-14 09:55:09.500 165 12546.80 77.40 54728.10 88888.00 2014-06-14 09:55:09.625 165 12546.83 77.40 54728.10 88888.00 2014-06-14 09:55:09.750 165 12546.88 77.42 54728.12 88888.00 2014-06-14 09:55:09.875 165 12546.90 77.38 54728.12 88888.00 2014-06-14 09:55:10.000 165 12546.88 77.40 54728.15 88888.00 2014-06-14 09:55:10.125 165 12546.90 77.42 54728.15 88888.00 2014-06-14 09:55:10.250 165 12546.90 77.42 54728.18 88888.00 2014-06-14 09:55:10.375 165 12546.92 77.45 54728.15 88888.00 2014-06-14 09:55:10.500 165 12546.92 77.42 54728.18 88888.00 2014-06-14 09:55:10.625 165 12546.90 77.45 54728.15 88888.00 2014-06-14 09:55:10.750 165 12546.85 77.45 54728.12 88888.00 2014-06-14 09:55:10.875 165 12546.75 77.40 54728.12 88888.00 2014-06-14 09:55:11.000 165 12546.80 77.40 54728.10 88888.00 2014-06-14 09:55:11.125 165 12546.80 77.45 54728.12 88888.00 2014-06-14 09:55:11.250 165 12546.77 77.42 54728.15 88888.00 2014-06-14 09:55:11.375 165 12546.80 77.42 54728.15 88888.00 2014-06-14 09:55:11.500 165 12546.83 77.40 54728.15 88888.00 2014-06-14 09:55:11.625 165 12546.85 77.42 54728.18 88888.00 2014-06-14 09:55:11.750 165 12546.83 77.40 54728.18 88888.00 2014-06-14 09:55:11.875 165 12546.80 77.38 54728.20 88888.00 2014-06-14 09:55:12.000 165 12546.85 77.38 54728.22 88888.00 2014-06-14 09:55:12.125 165 12546.90 77.45 54728.22 88888.00 2014-06-14 09:55:12.250 165 12546.88 77.40 54728.20 88888.00 2014-06-14 09:55:12.375 165 12546.92 77.42 54728.18 88888.00 2014-06-14 09:55:12.500 165 12546.90 77.42 54728.18 88888.00 2014-06-14 09:55:12.625 165 12546.90 77.42 54728.22 88888.00 2014-06-14 09:55:12.750 165 12546.92 77.42 54728.22 88888.00 2014-06-14 09:55:12.875 165 12546.95 77.42 54728.22 88888.00 2014-06-14 09:55:13.000 165 12546.90 77.40 54728.22 88888.00 2014-06-14 09:55:13.125 165 12546.90 77.40 54728.22 88888.00 2014-06-14 09:55:13.250 165 12546.92 77.42 54728.22 88888.00 2014-06-14 09:55:13.375 165 12546.92 77.45 54728.20 88888.00 2014-06-14 09:55:13.500 165 12546.95 77.42 54728.22 88888.00 2014-06-14 09:55:13.625 165 12546.90 77.40 54728.20 88888.00 2014-06-14 09:55:13.750 165 12546.90 77.42 54728.25 88888.00 2014-06-14 09:55:13.875 165 12546.92 77.45 54728.20 88888.00 2014-06-14 09:55:14.000 165 12546.90 77.47 54728.20 88888.00 2014-06-14 09:55:14.125 165 12546.83 77.45 54728.22 88888.00 2014-06-14 09:55:14.250 165 12546.80 77.45 54728.22 88888.00 2014-06-14 09:55:14.375 165 12546.85 77.45 54728.22 88888.00 2014-06-14 09:55:14.500 165 12546.83 77.45 54728.22 88888.00 2014-06-14 09:55:14.625 165 12546.85 77.45 54728.22 88888.00 2014-06-14 09:55:14.750 165 12546.80 77.45 54728.22 88888.00 2014-06-14 09:55:14.875 165 12546.85 77.45 54728.18 88888.00 2014-06-14 09:55:15.000 165 12546.90 77.45 54728.20 88888.00 2014-06-14 09:55:15.125 165 12546.90 77.45 54728.22 88888.00 2014-06-14 09:55:15.250 165 12546.95 77.45 54728.22 88888.00 2014-06-14 09:55:15.375 165 12546.95 77.45 54728.22 88888.00 2014-06-14 09:55:15.500 165 12546.90 77.45 54728.22 88888.00 2014-06-14 09:55:15.625 165 12546.88 77.42 54728.22 88888.00 2014-06-14 09:55:15.750 165 12546.92 77.45 54728.20 88888.00 2014-06-14 09:55:15.875 165 12546.98 77.42 54728.22 88888.00 2014-06-14 09:55:16.000 165 12546.92 77.42 54728.20 88888.00 2014-06-14 09:55:16.125 165 12546.85 77.47 54728.25 88888.00 2014-06-14 09:55:16.250 165 12546.80 77.45 54728.22 88888.00 2014-06-14 09:55:16.375 165 12546.80 77.47 54728.28 88888.00 2014-06-14 09:55:16.500 165 12546.88 77.42 54728.28 88888.00 2014-06-14 09:55:16.625 165 12546.83 77.45 54728.22 88888.00 2014-06-14 09:55:16.750 165 12546.83 77.42 54728.25 88888.00 2014-06-14 09:55:16.875 165 12546.88 77.42 54728.28 88888.00 2014-06-14 09:55:17.000 165 12546.88 77.42 54728.28 88888.00 2014-06-14 09:55:17.125 165 12546.85 77.42 54728.28 88888.00 2014-06-14 09:55:17.250 165 12546.85 77.42 54728.28 88888.00 2014-06-14 09:55:17.375 165 12546.88 77.45 54728.25 88888.00 2014-06-14 09:55:17.500 165 12546.88 77.45 54728.30 88888.00 2014-06-14 09:55:17.625 165 12546.83 77.42 54728.30 88888.00 2014-06-14 09:55:17.750 165 12546.83 77.40 54728.30 88888.00 2014-06-14 09:55:17.875 165 12546.90 77.45 54728.30 88888.00 2014-06-14 09:55:18.000 165 12546.88 77.45 54728.25 88888.00 2014-06-14 09:55:18.125 165 12546.85 77.42 54728.30 88888.00 2014-06-14 09:55:18.250 165 12546.88 77.38 54728.30 88888.00 2014-06-14 09:55:18.375 165 12546.95 77.40 54728.30 88888.00 2014-06-14 09:55:18.500 165 12546.92 77.40 54728.30 88888.00 2014-06-14 09:55:18.625 165 12546.85 77.45 54728.32 88888.00 2014-06-14 09:55:18.750 165 12546.77 77.45 54728.30 88888.00 2014-06-14 09:55:18.875 165 12546.77 77.45 54728.30 88888.00 2014-06-14 09:55:19.000 165 12546.80 77.47 54728.30 88888.00 2014-06-14 09:55:19.125 165 12546.75 77.45 54728.32 88888.00 2014-06-14 09:55:19.250 165 12546.67 77.42 54728.35 88888.00 2014-06-14 09:55:19.375 165 12546.75 77.42 54728.32 88888.00 2014-06-14 09:55:19.500 165 12546.75 77.42 54728.30 88888.00 2014-06-14 09:55:19.625 165 12546.73 77.42 54728.30 88888.00 2014-06-14 09:55:19.750 165 12546.67 77.42 54728.32 88888.00 2014-06-14 09:55:19.875 165 12546.73 77.42 54728.30 88888.00 2014-06-14 09:55:20.000 165 12546.80 77.42 54728.35 88888.00 2014-06-14 09:55:20.125 165 12546.75 77.42 54728.32 88888.00 2014-06-14 09:55:20.250 165 12546.75 77.42 54728.32 88888.00 2014-06-14 09:55:20.375 165 12546.77 77.45 54728.30 88888.00 2014-06-14 09:55:20.500 165 12546.65 77.45 54728.32 88888.00 2014-06-14 09:55:20.625 165 12546.58 77.45 54728.35 88888.00 2014-06-14 09:55:20.750 165 12546.65 77.45 54728.38 88888.00 2014-06-14 09:55:20.875 165 12546.70 77.45 54728.35 88888.00 2014-06-14 09:55:21.000 165 12546.75 77.40 54728.35 88888.00 2014-06-14 09:55:21.125 165 12546.75 77.38 54728.38 88888.00 2014-06-14 09:55:21.250 165 12546.75 77.42 54728.35 88888.00 2014-06-14 09:55:21.375 165 12546.77 77.45 54728.35 88888.00 2014-06-14 09:55:21.500 165 12546.67 77.42 54728.35 88888.00 2014-06-14 09:55:21.625 165 12546.67 77.42 54728.35 88888.00 2014-06-14 09:55:21.750 165 12546.75 77.42 54728.35 88888.00 2014-06-14 09:55:21.875 165 12546.75 77.45 54728.35 88888.00 2014-06-14 09:55:22.000 165 12546.73 77.45 54728.38 88888.00 2014-06-14 09:55:22.125 165 12546.67 77.45 54728.40 88888.00 2014-06-14 09:55:22.250 165 12546.73 77.42 54728.40 88888.00 2014-06-14 09:55:22.375 165 12546.80 77.42 54728.40 88888.00 2014-06-14 09:55:22.500 165 12546.77 77.42 54728.38 88888.00 2014-06-14 09:55:22.625 165 12546.80 77.45 54728.40 88888.00 2014-06-14 09:55:22.750 165 12546.77 77.45 54728.38 88888.00 2014-06-14 09:55:22.875 165 12546.75 77.47 54728.38 88888.00 2014-06-14 09:55:23.000 165 12546.73 77.42 54728.38 88888.00 2014-06-14 09:55:23.125 165 12546.65 77.42 54728.40 88888.00 2014-06-14 09:55:23.250 165 12546.65 77.38 54728.40 88888.00 2014-06-14 09:55:23.375 165 12546.70 77.38 54728.38 88888.00 2014-06-14 09:55:23.500 165 12546.67 77.40 54728.38 88888.00 2014-06-14 09:55:23.625 165 12546.62 77.40 54728.40 88888.00 2014-06-14 09:55:23.750 165 12546.65 77.42 54728.45 88888.00 2014-06-14 09:55:23.875 165 12546.67 77.40 54728.43 88888.00 2014-06-14 09:55:24.000 165 12546.70 77.40 54728.43 88888.00 2014-06-14 09:55:24.125 165 12546.67 77.38 54728.45 88888.00 2014-06-14 09:55:24.250 165 12546.65 77.40 54728.43 88888.00 2014-06-14 09:55:24.375 165 12546.65 77.40 54728.43 88888.00 2014-06-14 09:55:24.500 165 12546.67 77.40 54728.40 88888.00 2014-06-14 09:55:24.625 165 12546.77 77.40 54728.43 88888.00 2014-06-14 09:55:24.750 165 12546.80 77.42 54728.45 88888.00 2014-06-14 09:55:24.875 165 12546.70 77.35 54728.45 88888.00 2014-06-14 09:55:25.000 165 12546.62 77.40 54728.43 88888.00 2014-06-14 09:55:25.125 165 12546.67 77.40 54728.43 88888.00 2014-06-14 09:55:25.250 165 12546.73 77.38 54728.45 88888.00 2014-06-14 09:55:25.375 165 12546.70 77.38 54728.43 88888.00 2014-06-14 09:55:25.500 165 12546.67 77.35 54728.38 88888.00 2014-06-14 09:55:25.625 165 12546.70 77.38 54728.40 88888.00 2014-06-14 09:55:25.750 165 12546.65 77.38 54728.40 88888.00 2014-06-14 09:55:25.875 165 12546.65 77.38 54728.40 88888.00 2014-06-14 09:55:26.000 165 12546.70 77.38 54728.43 88888.00 2014-06-14 09:55:26.125 165 12546.73 77.40 54728.40 88888.00 2014-06-14 09:55:26.250 165 12546.70 77.35 54728.43 88888.00 2014-06-14 09:55:26.375 165 12546.62 77.38 54728.43 88888.00 2014-06-14 09:55:26.500 165 12546.65 77.42 54728.45 88888.00 2014-06-14 09:55:26.625 165 12546.75 77.42 54728.47 88888.00 2014-06-14 09:55:26.750 165 12546.75 77.38 54728.43 88888.00 2014-06-14 09:55:26.875 165 12546.77 77.42 54728.43 88888.00 2014-06-14 09:55:27.000 165 12546.75 77.42 54728.45 88888.00 2014-06-14 09:55:27.125 165 12546.77 77.42 54728.45 88888.00 2014-06-14 09:55:27.250 165 12546.73 77.40 54728.43 88888.00 2014-06-14 09:55:27.375 165 12546.77 77.45 54728.43 88888.00 2014-06-14 09:55:27.500 165 12546.77 77.42 54728.45 88888.00 2014-06-14 09:55:27.625 165 12546.73 77.40 54728.45 88888.00 2014-06-14 09:55:27.750 165 12546.67 77.42 54728.45 88888.00 2014-06-14 09:55:27.875 165 12546.70 77.47 54728.47 88888.00 2014-06-14 09:55:28.000 165 12546.70 77.47 54728.45 88888.00 2014-06-14 09:55:28.125 165 12546.60 77.42 54728.47 88888.00 2014-06-14 09:55:28.250 165 12546.58 77.42 54728.47 88888.00 2014-06-14 09:55:28.375 165 12546.67 77.45 54728.45 88888.00 2014-06-14 09:55:28.500 165 12546.75 77.42 54728.45 88888.00 2014-06-14 09:55:28.625 165 12546.80 77.42 54728.47 88888.00 2014-06-14 09:55:28.750 165 12546.73 77.42 54728.50 88888.00 2014-06-14 09:55:28.875 165 12546.75 77.42 54728.53 88888.00 2014-06-14 09:55:29.000 165 12546.75 77.42 54728.47 88888.00 2014-06-14 09:55:29.125 165 12546.65 77.42 54728.47 88888.00 2014-06-14 09:55:29.250 165 12546.67 77.42 54728.53 88888.00 2014-06-14 09:55:29.375 165 12546.75 77.45 54728.53 88888.00 2014-06-14 09:55:29.500 165 12546.73 77.47 54728.55 88888.00 2014-06-14 09:55:29.625 165 12546.77 77.45 54728.53 88888.00 2014-06-14 09:55:29.750 165 12546.83 77.45 54728.55 88888.00 2014-06-14 09:55:29.875 165 12546.80 77.42 54728.55 88888.00 2014-06-14 09:55:30.000 165 12546.75 77.45 54728.53 88888.00 2014-06-14 09:55:30.125 165 12546.77 77.45 54728.57 88888.00 2014-06-14 09:55:30.250 165 12546.75 77.45 54728.57 88888.00 2014-06-14 09:55:30.375 165 12546.73 77.45 54728.55 88888.00 2014-06-14 09:55:30.500 165 12546.73 77.45 54728.55 88888.00 2014-06-14 09:55:30.625 165 12546.77 77.45 54728.55 88888.00 2014-06-14 09:55:30.750 165 12546.83 77.42 54728.55 88888.00 2014-06-14 09:55:30.875 165 12546.80 77.45 54728.57 88888.00 2014-06-14 09:55:31.000 165 12546.80 77.42 54728.55 88888.00 2014-06-14 09:55:31.125 165 12546.77 77.42 54728.50 88888.00 2014-06-14 09:55:31.250 165 12546.70 77.47 54728.55 88888.00 2014-06-14 09:55:31.375 165 12546.70 77.47 54728.55 88888.00 2014-06-14 09:55:31.500 165 12546.62 77.47 54728.57 88888.00 2014-06-14 09:55:31.625 165 12546.65 77.42 54728.55 88888.00 2014-06-14 09:55:31.750 165 12546.73 77.40 54728.53 88888.00 2014-06-14 09:55:31.875 165 12546.73 77.40 54728.55 88888.00 2014-06-14 09:55:32.000 165 12546.70 77.42 54728.55 88888.00 2014-06-14 09:55:32.125 165 12546.70 77.45 54728.57 88888.00 2014-06-14 09:55:32.250 165 12546.73 77.45 54728.55 88888.00 2014-06-14 09:55:32.375 165 12546.73 77.45 54728.53 88888.00 2014-06-14 09:55:32.500 165 12546.75 77.47 54728.55 88888.00 2014-06-14 09:55:32.625 165 12546.77 77.45 54728.57 88888.00 2014-06-14 09:55:32.750 165 12546.75 77.42 54728.55 88888.00 2014-06-14 09:55:32.875 165 12546.73 77.45 54728.57 88888.00 2014-06-14 09:55:33.000 165 12546.70 77.47 54728.55 88888.00 2014-06-14 09:55:33.125 165 12546.75 77.47 54728.57 88888.00 2014-06-14 09:55:33.250 165 12546.77 77.45 54728.57 88888.00 2014-06-14 09:55:33.375 165 12546.80 77.42 54728.57 88888.00 2014-06-14 09:55:33.500 165 12546.85 77.45 54728.55 88888.00 2014-06-14 09:55:33.625 165 12546.83 77.45 54728.60 88888.00 2014-06-14 09:55:33.750 165 12546.80 77.45 54728.57 88888.00 2014-06-14 09:55:33.875 165 12546.77 77.42 54728.55 88888.00 2014-06-14 09:55:34.000 165 12546.85 77.42 54728.55 88888.00 2014-06-14 09:55:34.125 165 12546.85 77.42 54728.60 88888.00 2014-06-14 09:55:34.250 165 12546.83 77.42 54728.60 88888.00 2014-06-14 09:55:34.375 165 12546.88 77.47 54728.57 88888.00 2014-06-14 09:55:34.500 165 12546.90 77.45 54728.57 88888.00 2014-06-14 09:55:34.625 165 12546.83 77.45 54728.60 88888.00 2014-06-14 09:55:34.750 165 12546.80 77.45 54728.60 88888.00 2014-06-14 09:55:34.875 165 12546.85 77.45 54728.60 88888.00 2014-06-14 09:55:35.000 165 12546.83 77.45 54728.60 88888.00 2014-06-14 09:55:35.125 165 12546.77 77.45 54728.60 88888.00 2014-06-14 09:55:35.250 165 12546.70 77.45 54728.62 88888.00 2014-06-14 09:55:35.375 165 12546.75 77.47 54728.65 88888.00 2014-06-14 09:55:35.500 165 12546.75 77.47 54728.60 88888.00 2014-06-14 09:55:35.625 165 12546.75 77.45 54728.60 88888.00 2014-06-14 09:55:35.750 165 12546.80 77.47 54728.65 88888.00 2014-06-14 09:55:35.875 165 12546.77 77.42 54728.62 88888.00 2014-06-14 09:55:36.000 165 12546.80 77.45 54728.62 88888.00 2014-06-14 09:55:36.125 165 12546.77 77.45 54728.65 88888.00 2014-06-14 09:55:36.250 165 12546.67 77.45 54728.65 88888.00 2014-06-14 09:55:36.375 165 12546.75 77.47 54728.65 88888.00 2014-06-14 09:55:36.500 165 12546.77 77.47 54728.65 88888.00 2014-06-14 09:55:36.625 165 12546.80 77.45 54728.65 88888.00 2014-06-14 09:55:36.750 165 12546.85 77.47 54728.65 88888.00 2014-06-14 09:55:36.875 165 12546.80 77.50 54728.62 88888.00 2014-06-14 09:55:37.000 165 12546.83 77.50 54728.65 88888.00 2014-06-14 09:55:37.125 165 12546.88 77.47 54728.62 88888.00 2014-06-14 09:55:37.250 165 12546.83 77.47 54728.65 88888.00 2014-06-14 09:55:37.375 165 12546.90 77.47 54728.68 88888.00 2014-06-14 09:55:37.500 165 12546.88 77.50 54728.68 88888.00 2014-06-14 09:55:37.625 165 12546.77 77.47 54728.65 88888.00 2014-06-14 09:55:37.750 165 12546.73 77.45 54728.62 88888.00 2014-06-14 09:55:37.875 165 12546.80 77.47 54728.68 88888.00 2014-06-14 09:55:38.000 165 12546.83 77.42 54728.65 88888.00 2014-06-14 09:55:38.125 165 12546.77 77.45 54728.65 88888.00 2014-06-14 09:55:38.250 165 12546.77 77.47 54728.68 88888.00 2014-06-14 09:55:38.375 165 12546.80 77.50 54728.70 88888.00 2014-06-14 09:55:38.500 165 12546.75 77.50 54728.68 88888.00 2014-06-14 09:55:38.625 165 12546.70 77.50 54728.68 88888.00 2014-06-14 09:55:38.750 165 12546.77 77.53 54728.70 88888.00 2014-06-14 09:55:38.875 165 12546.83 77.55 54728.70 88888.00 2014-06-14 09:55:39.000 165 12546.85 77.53 54728.65 88888.00 2014-06-14 09:55:39.125 165 12546.85 77.50 54728.65 88888.00 2014-06-14 09:55:39.250 165 12546.88 77.53 54728.68 88888.00 2014-06-14 09:55:39.375 165 12546.90 77.53 54728.68 88888.00 2014-06-14 09:55:39.500 165 12546.83 77.50 54728.70 88888.00 2014-06-14 09:55:39.625 165 12546.83 77.47 54728.70 88888.00 2014-06-14 09:55:39.750 165 12546.80 77.50 54728.70 88888.00 2014-06-14 09:55:39.875 165 12546.83 77.47 54728.72 88888.00 2014-06-14 09:55:40.000 165 12546.83 77.53 54728.70 88888.00 2014-06-14 09:55:40.125 165 12546.75 77.53 54728.68 88888.00 2014-06-14 09:55:40.250 165 12546.65 77.50 54728.70 88888.00 2014-06-14 09:55:40.375 165 12546.67 77.53 54728.68 88888.00 2014-06-14 09:55:40.500 165 12546.73 77.53 54728.70 88888.00 2014-06-14 09:55:40.625 165 12546.77 77.53 54728.70 88888.00 2014-06-14 09:55:40.750 165 12546.85 77.53 54728.72 88888.00 2014-06-14 09:55:40.875 165 12546.88 77.55 54728.75 88888.00 2014-06-14 09:55:41.000 165 12546.83 77.55 54728.72 88888.00 2014-06-14 09:55:41.125 165 12546.80 77.58 54728.75 88888.00 2014-06-14 09:55:41.250 165 12546.77 77.55 54728.75 88888.00 2014-06-14 09:55:41.375 165 12546.85 77.58 54728.75 88888.00 2014-06-14 09:55:41.500 165 12546.80 77.55 54728.75 88888.00 2014-06-14 09:55:41.625 165 12546.75 77.55 54728.72 88888.00 2014-06-14 09:55:41.750 165 12546.80 77.55 54728.75 88888.00 2014-06-14 09:55:41.875 165 12546.90 77.58 54728.78 88888.00 2014-06-14 09:55:42.000 165 12546.83 77.55 54728.75 88888.00 2014-06-14 09:55:42.125 165 12546.73 77.55 54728.78 88888.00 2014-06-14 09:55:42.250 165 12546.73 77.53 54728.78 88888.00 2014-06-14 09:55:42.375 165 12546.83 77.53 54728.75 88888.00 2014-06-14 09:55:42.500 165 12546.90 77.53 54728.75 88888.00 2014-06-14 09:55:42.625 165 12546.90 77.53 54728.78 88888.00 2014-06-14 09:55:42.750 165 12546.83 77.55 54728.78 88888.00 2014-06-14 09:55:42.875 165 12546.80 77.53 54728.72 88888.00 2014-06-14 09:55:43.000 165 12546.77 77.53 54728.72 88888.00 2014-06-14 09:55:43.125 165 12546.75 77.55 54728.75 88888.00 2014-06-14 09:55:43.250 165 12546.77 77.55 54728.75 88888.00 2014-06-14 09:55:43.375 165 12546.88 77.58 54728.78 88888.00 2014-06-14 09:55:43.500 165 12546.92 77.58 54728.75 88888.00 2014-06-14 09:55:43.625 165 12546.85 77.55 54728.78 88888.00 2014-06-14 09:55:43.750 165 12546.80 77.55 54728.75 88888.00 2014-06-14 09:55:43.875 165 12546.77 77.58 54728.75 88888.00 2014-06-14 09:55:44.000 165 12546.77 77.58 54728.72 88888.00 2014-06-14 09:55:44.125 165 12546.77 77.55 54728.72 88888.00 2014-06-14 09:55:44.250 165 12546.80 77.53 54728.75 88888.00 2014-06-14 09:55:44.375 165 12546.88 77.58 54728.78 88888.00 2014-06-14 09:55:44.500 165 12546.85 77.58 54728.78 88888.00 2014-06-14 09:55:44.625 165 12546.75 77.55 54728.75 88888.00 2014-06-14 09:55:44.750 165 12546.77 77.55 54728.78 88888.00 2014-06-14 09:55:44.875 165 12546.80 77.58 54728.78 88888.00 2014-06-14 09:55:45.000 165 12546.85 77.55 54728.75 88888.00 2014-06-14 09:55:45.125 165 12546.85 77.58 54728.75 88888.00 2014-06-14 09:55:45.250 165 12546.85 77.58 54728.80 88888.00 2014-06-14 09:55:45.375 165 12546.88 77.58 54728.80 88888.00 2014-06-14 09:55:45.500 165 12546.83 77.58 54728.78 88888.00 2014-06-14 09:55:45.625 165 12546.80 77.58 54728.78 88888.00 2014-06-14 09:55:45.750 165 12546.83 77.53 54728.78 88888.00 2014-06-14 09:55:45.875 165 12546.80 77.55 54728.78 88888.00 2014-06-14 09:55:46.000 165 12546.83 77.55 54728.78 88888.00 2014-06-14 09:55:46.125 165 12546.77 77.55 54728.75 88888.00 2014-06-14 09:55:46.250 165 12546.73 77.53 54728.78 88888.00 2014-06-14 09:55:46.375 165 12546.75 77.58 54728.78 88888.00 2014-06-14 09:55:46.500 165 12546.75 77.60 54728.80 88888.00 2014-06-14 09:55:46.625 165 12546.77 77.60 54728.82 88888.00 2014-06-14 09:55:46.750 165 12546.80 77.60 54728.82 88888.00 2014-06-14 09:55:46.875 165 12546.80 77.58 54728.82 88888.00 2014-06-14 09:55:47.000 165 12546.75 77.55 54728.78 88888.00 2014-06-14 09:55:47.125 165 12546.75 77.58 54728.80 88888.00 2014-06-14 09:55:47.250 165 12546.75 77.60 54728.80 88888.00 2014-06-14 09:55:47.375 165 12546.83 77.60 54728.80 88888.00 2014-06-14 09:55:47.500 165 12546.88 77.58 54728.82 88888.00 2014-06-14 09:55:47.625 165 12546.88 77.58 54728.82 88888.00 2014-06-14 09:55:47.750 165 12546.83 77.60 54728.85 88888.00 2014-06-14 09:55:47.875 165 12546.83 77.55 54728.85 88888.00 2014-06-14 09:55:48.000 165 12546.73 77.53 54728.82 88888.00 2014-06-14 09:55:48.125 165 12546.67 77.55 54728.82 88888.00 2014-06-14 09:55:48.250 165 12546.70 77.55 54728.82 88888.00 2014-06-14 09:55:48.375 165 12546.73 77.58 54728.85 88888.00 2014-06-14 09:55:48.500 165 12546.70 77.53 54728.82 88888.00 2014-06-14 09:55:48.625 165 12546.75 77.55 54728.82 88888.00 2014-06-14 09:55:48.750 165 12546.73 77.58 54728.82 88888.00 2014-06-14 09:55:48.875 165 12546.70 77.58 54728.85 88888.00 2014-06-14 09:55:49.000 165 12546.75 77.58 54728.88 88888.00 2014-06-14 09:55:49.125 165 12546.83 77.60 54728.88 88888.00 2014-06-14 09:55:49.250 165 12546.85 77.60 54728.85 88888.00 2014-06-14 09:55:49.375 165 12546.80 77.58 54728.82 88888.00 2014-06-14 09:55:49.500 165 12546.75 77.60 54728.80 88888.00 2014-06-14 09:55:49.625 165 12546.77 77.60 54728.82 88888.00 2014-06-14 09:55:49.750 165 12546.77 77.58 54728.78 88888.00 2014-06-14 09:55:49.875 165 12546.77 77.62 54728.82 88888.00 2014-06-14 09:55:50.000 165 12546.75 77.60 54728.82 88888.00 2014-06-14 09:55:50.125 165 12546.75 77.60 54728.82 88888.00 2014-06-14 09:55:50.250 165 12546.75 77.58 54728.85 88888.00 2014-06-14 09:55:50.375 165 12546.77 77.60 54728.82 88888.00 2014-06-14 09:55:50.500 165 12546.75 77.62 54728.85 88888.00 2014-06-14 09:55:50.625 165 12546.77 77.60 54728.88 88888.00 2014-06-14 09:55:50.750 165 12546.75 77.60 54728.88 88888.00 2014-06-14 09:55:50.875 165 12546.75 77.60 54728.82 88888.00 2014-06-14 09:55:51.000 165 12546.75 77.60 54728.82 88888.00 2014-06-14 09:55:51.125 165 12546.73 77.60 54728.88 88888.00 2014-06-14 09:55:51.250 165 12546.73 77.60 54728.85 88888.00 2014-06-14 09:55:51.375 165 12546.75 77.62 54728.82 88888.00 2014-06-14 09:55:51.500 165 12546.73 77.60 54728.85 88888.00 2014-06-14 09:55:51.625 165 12546.70 77.60 54728.85 88888.00 2014-06-14 09:55:51.750 165 12546.67 77.62 54728.90 88888.00 2014-06-14 09:55:51.875 165 12546.73 77.62 54728.88 88888.00 2014-06-14 09:55:52.000 165 12546.77 77.60 54728.85 88888.00 2014-06-14 09:55:52.125 165 12546.67 77.58 54728.85 88888.00 2014-06-14 09:55:52.250 165 12546.62 77.55 54728.82 88888.00 2014-06-14 09:55:52.375 165 12546.70 77.58 54728.80 88888.00 2014-06-14 09:55:52.500 165 12546.73 77.60 54728.85 88888.00 2014-06-14 09:55:52.625 165 12546.73 77.62 54728.88 88888.00 2014-06-14 09:55:52.750 165 12546.75 77.60 54728.88 88888.00 2014-06-14 09:55:52.875 165 12546.70 77.58 54728.85 88888.00 2014-06-14 09:55:53.000 165 12546.73 77.58 54728.85 88888.00 2014-06-14 09:55:53.125 165 12546.70 77.62 54728.88 88888.00 2014-06-14 09:55:53.250 165 12546.67 77.60 54728.90 88888.00 2014-06-14 09:55:53.375 165 12546.73 77.62 54728.88 88888.00 2014-06-14 09:55:53.500 165 12546.62 77.60 54728.88 88888.00 2014-06-14 09:55:53.625 165 12546.70 77.62 54728.90 88888.00 2014-06-14 09:55:53.750 165 12546.75 77.62 54728.93 88888.00 2014-06-14 09:55:53.875 165 12546.83 77.62 54728.97 88888.00 2014-06-14 09:55:54.000 165 12546.80 77.60 54728.95 88888.00 2014-06-14 09:55:54.125 165 12546.80 77.60 54728.95 88888.00 2014-06-14 09:55:54.250 165 12546.80 77.60 54728.93 88888.00 2014-06-14 09:55:54.375 165 12546.77 77.60 54728.93 88888.00 2014-06-14 09:55:54.500 165 12546.70 77.62 54728.93 88888.00 2014-06-14 09:55:54.625 165 12546.65 77.65 54728.90 88888.00 2014-06-14 09:55:54.750 165 12546.62 77.65 54728.90 88888.00 2014-06-14 09:55:54.875 165 12546.67 77.65 54728.93 88888.00 2014-06-14 09:55:55.000 165 12546.70 77.65 54728.93 88888.00 2014-06-14 09:55:55.125 165 12546.67 77.65 54728.95 88888.00 2014-06-14 09:55:55.250 165 12546.65 77.65 54728.97 88888.00 2014-06-14 09:55:55.375 165 12546.75 77.67 54728.97 88888.00 2014-06-14 09:55:55.500 165 12546.77 77.67 54729.00 88888.00 2014-06-14 09:55:55.625 165 12546.67 77.65 54728.95 88888.00 2014-06-14 09:55:55.750 165 12546.67 77.65 54728.93 88888.00 2014-06-14 09:55:55.875 165 12546.73 77.65 54728.95 88888.00 2014-06-14 09:55:56.000 165 12546.75 77.65 54728.97 88888.00 2014-06-14 09:55:56.125 165 12546.73 77.65 54728.97 88888.00 2014-06-14 09:55:56.250 165 12546.65 77.62 54728.95 88888.00 2014-06-14 09:55:56.375 165 12546.65 77.67 54728.95 88888.00 2014-06-14 09:55:56.500 165 12546.65 77.67 54728.97 88888.00 2014-06-14 09:55:56.625 165 12546.70 77.67 54728.95 88888.00 2014-06-14 09:55:56.750 165 12546.73 77.65 54728.95 88888.00 2014-06-14 09:55:56.875 165 12546.75 77.62 54728.95 88888.00 2014-06-14 09:55:57.000 165 12546.70 77.65 54728.95 88888.00 2014-06-14 09:55:57.125 165 12546.77 77.65 54728.97 88888.00 2014-06-14 09:55:57.250 165 12546.75 77.65 54728.97 88888.00 2014-06-14 09:55:57.375 165 12546.75 77.65 54729.00 88888.00 2014-06-14 09:55:57.500 165 12546.73 77.65 54728.97 88888.00 2014-06-14 09:55:57.625 165 12546.67 77.62 54728.97 88888.00 2014-06-14 09:55:57.750 165 12546.67 77.65 54728.97 88888.00 2014-06-14 09:55:57.875 165 12546.70 77.65 54728.97 88888.00 2014-06-14 09:55:58.000 165 12546.73 77.67 54728.95 88888.00 2014-06-14 09:55:58.125 165 12546.67 77.65 54728.97 88888.00 2014-06-14 09:55:58.250 165 12546.62 77.62 54728.97 88888.00 2014-06-14 09:55:58.375 165 12546.62 77.62 54728.93 88888.00 2014-06-14 09:55:58.500 165 12546.65 77.62 54728.93 88888.00 2014-06-14 09:55:58.625 165 12546.70 77.65 54729.03 88888.00 2014-06-14 09:55:58.750 165 12546.77 77.70 54729.05 88888.00 2014-06-14 09:55:58.875 165 12546.77 77.67 54729.05 88888.00 2014-06-14 09:55:59.000 165 12546.73 77.62 54729.03 88888.00 2014-06-14 09:55:59.125 165 12546.70 77.65 54729.00 88888.00 2014-06-14 09:55:59.250 165 12546.67 77.62 54729.03 88888.00 2014-06-14 09:55:59.375 165 12546.70 77.65 54729.00 88888.00 2014-06-14 09:55:59.500 165 12546.65 77.65 54729.00 88888.00 2014-06-14 09:55:59.625 165 12546.62 77.62 54729.03 88888.00 2014-06-14 09:55:59.750 165 12546.62 77.65 54729.10 88888.00 2014-06-14 09:55:59.875 165 12546.65 77.62 54729.07 88888.00 2014-06-14 09:56:00.000 165 12546.62 77.62 54729.05 88888.00 2014-06-14 09:56:00.125 165 12546.62 77.62 54729.05 88888.00 2014-06-14 09:56:00.250 165 12546.60 77.60 54729.07 88888.00 2014-06-14 09:56:00.375 165 12546.60 77.62 54729.05 88888.00 2014-06-14 09:56:00.500 165 12546.58 77.65 54729.03 88888.00 2014-06-14 09:56:00.625 165 12546.58 77.67 54729.07 88888.00 2014-06-14 09:56:00.750 165 12546.62 77.67 54729.05 88888.00 2014-06-14 09:56:00.875 165 12546.62 77.67 54729.10 88888.00 2014-06-14 09:56:01.000 165 12546.60 77.67 54729.07 88888.00 2014-06-14 09:56:01.125 165 12546.58 77.67 54729.10 88888.00 2014-06-14 09:56:01.250 165 12546.60 77.67 54729.10 88888.00 2014-06-14 09:56:01.375 165 12546.65 77.72 54729.10 88888.00 2014-06-14 09:56:01.500 165 12546.62 77.70 54729.07 88888.00 2014-06-14 09:56:01.625 165 12546.60 77.67 54729.05 88888.00 2014-06-14 09:56:01.750 165 12546.65 77.67 54729.07 88888.00 2014-06-14 09:56:01.875 165 12546.67 77.70 54729.10 88888.00 2014-06-14 09:56:02.000 165 12546.67 77.70 54729.07 88888.00 2014-06-14 09:56:02.125 165 12546.62 77.70 54729.05 88888.00 2014-06-14 09:56:02.250 165 12546.60 77.65 54729.03 88888.00 2014-06-14 09:56:02.375 165 12546.60 77.67 54729.03 88888.00 2014-06-14 09:56:02.500 165 12546.62 77.67 54729.05 88888.00 2014-06-14 09:56:02.625 165 12546.62 77.67 54729.05 88888.00 2014-06-14 09:56:02.750 165 12546.62 77.65 54729.03 88888.00 2014-06-14 09:56:02.875 165 12546.62 77.67 54729.07 88888.00 2014-06-14 09:56:03.000 165 12546.62 77.67 54729.10 88888.00 2014-06-14 09:56:03.125 165 12546.58 77.67 54729.07 88888.00 2014-06-14 09:56:03.250 165 12546.55 77.67 54729.07 88888.00 2014-06-14 09:56:03.375 165 12546.58 77.65 54729.07 88888.00 2014-06-14 09:56:03.500 165 12546.58 77.62 54729.07 88888.00 2014-06-14 09:56:03.625 165 12546.62 77.62 54729.07 88888.00 2014-06-14 09:56:03.750 165 12546.60 77.62 54729.07 88888.00 2014-06-14 09:56:03.875 165 12546.62 77.65 54729.10 88888.00 2014-06-14 09:56:04.000 165 12546.70 77.70 54729.15 88888.00 2014-06-14 09:56:04.125 165 12546.67 77.65 54729.12 88888.00 2014-06-14 09:56:04.250 165 12546.62 77.67 54729.10 88888.00 2014-06-14 09:56:04.375 165 12546.67 77.72 54729.10 88888.00 2014-06-14 09:56:04.500 165 12546.67 77.78 54729.15 88888.00 2014-06-14 09:56:04.625 165 12546.67 77.75 54729.10 88888.00 2014-06-14 09:56:04.750 165 12546.60 77.70 54729.07 88888.00 2014-06-14 09:56:04.875 165 12546.60 77.72 54729.10 88888.00 2014-06-14 09:56:05.000 165 12546.62 77.70 54729.07 88888.00 2014-06-14 09:56:05.125 165 12546.73 77.67 54729.10 88888.00 2014-06-14 09:56:05.250 165 12546.67 77.67 54729.12 88888.00 2014-06-14 09:56:05.375 165 12546.70 77.70 54729.10 88888.00 2014-06-14 09:56:05.500 165 12546.67 77.70 54729.10 88888.00 2014-06-14 09:56:05.625 165 12546.65 77.70 54729.12 88888.00 2014-06-14 09:56:05.750 165 12546.67 77.72 54729.12 88888.00 2014-06-14 09:56:05.875 165 12546.60 77.72 54729.12 88888.00 2014-06-14 09:56:06.000 165 12546.58 77.70 54729.12 88888.00 2014-06-14 09:56:06.125 165 12546.60 77.67 54729.12 88888.00 2014-06-14 09:56:06.250 165 12546.58 77.65 54729.15 88888.00 2014-06-14 09:56:06.375 165 12546.60 77.62 54729.12 88888.00 2014-06-14 09:56:06.500 165 12546.65 77.65 54729.15 88888.00 2014-06-14 09:56:06.625 165 12546.62 77.67 54729.15 88888.00 2014-06-14 09:56:06.750 165 12546.62 77.70 54729.15 88888.00 2014-06-14 09:56:06.875 165 12546.70 77.70 54729.20 88888.00 2014-06-14 09:56:07.000 165 12546.77 77.67 54729.18 88888.00 2014-06-14 09:56:07.125 165 12546.73 77.67 54729.18 88888.00 2014-06-14 09:56:07.250 165 12546.75 77.67 54729.18 88888.00 2014-06-14 09:56:07.375 165 12546.83 77.70 54729.20 88888.00 2014-06-14 09:56:07.500 165 12546.77 77.67 54729.18 88888.00 2014-06-14 09:56:07.625 165 12546.75 77.65 54729.18 88888.00 2014-06-14 09:56:07.750 165 12546.77 77.67 54729.18 88888.00 2014-06-14 09:56:07.875 165 12546.75 77.70 54729.15 88888.00 2014-06-14 09:56:08.000 165 12546.75 77.70 54729.18 88888.00 2014-06-14 09:56:08.125 165 12546.80 77.67 54729.18 88888.00 2014-06-14 09:56:08.250 165 12546.77 77.67 54729.15 88888.00 2014-06-14 09:56:08.375 165 12546.80 77.70 54729.12 88888.00 2014-06-14 09:56:08.500 165 12546.77 77.72 54729.18 88888.00 2014-06-14 09:56:08.625 165 12546.73 77.72 54729.20 88888.00 2014-06-14 09:56:08.750 165 12546.67 77.72 54729.20 88888.00 2014-06-14 09:56:08.875 165 12546.67 77.72 54729.18 88888.00 2014-06-14 09:56:09.000 165 12546.67 77.75 54729.18 88888.00 2014-06-14 09:56:09.125 165 12546.67 77.70 54729.20 88888.00 2014-06-14 09:56:09.250 165 12546.65 77.67 54729.22 88888.00 2014-06-14 09:56:09.375 165 12546.65 77.70 54729.18 88888.00 2014-06-14 09:56:09.500 165 12546.67 77.67 54729.18 88888.00 2014-06-14 09:56:09.625 165 12546.75 77.70 54729.18 88888.00 2014-06-14 09:56:09.750 165 12546.73 77.70 54729.18 88888.00 2014-06-14 09:56:09.875 165 12546.70 77.72 54729.22 88888.00 2014-06-14 09:56:10.000 165 12546.70 77.75 54729.22 88888.00 2014-06-14 09:56:10.125 165 12546.70 77.72 54729.22 88888.00 2014-06-14 09:56:10.250 165 12546.65 77.70 54729.20 88888.00 2014-06-14 09:56:10.375 165 12546.75 77.72 54729.20 88888.00 2014-06-14 09:56:10.500 165 12546.83 77.72 54729.22 88888.00 2014-06-14 09:56:10.625 165 12546.80 77.72 54729.20 88888.00 2014-06-14 09:56:10.750 165 12546.75 77.67 54729.18 88888.00 2014-06-14 09:56:10.875 165 12546.73 77.70 54729.22 88888.00 2014-06-14 09:56:11.000 165 12546.70 77.75 54729.20 88888.00 2014-06-14 09:56:11.125 165 12546.65 77.75 54729.20 88888.00 2014-06-14 09:56:11.250 165 12546.73 77.72 54729.22 88888.00 2014-06-14 09:56:11.375 165 12546.80 77.75 54729.22 88888.00 2014-06-14 09:56:11.500 165 12546.75 77.72 54729.20 88888.00 2014-06-14 09:56:11.625 165 12546.77 77.72 54729.20 88888.00 2014-06-14 09:56:11.750 165 12546.80 77.75 54729.22 88888.00 2014-06-14 09:56:11.875 165 12546.80 77.78 54729.28 88888.00 2014-06-14 09:56:12.000 165 12546.80 77.78 54729.28 88888.00 2014-06-14 09:56:12.125 165 12546.85 77.72 54729.22 88888.00 2014-06-14 09:56:12.250 165 12546.75 77.70 54729.25 88888.00 2014-06-14 09:56:12.375 165 12546.83 77.78 54729.25 88888.00 2014-06-14 09:56:12.500 165 12546.83 77.75 54729.22 88888.00 2014-06-14 09:56:12.625 165 12546.77 77.72 54729.28 88888.00 2014-06-14 09:56:12.750 165 12546.75 77.70 54729.28 88888.00 2014-06-14 09:56:12.875 165 12546.80 77.72 54729.30 88888.00 2014-06-14 09:56:13.000 165 12546.80 77.75 54729.28 88888.00 2014-06-14 09:56:13.125 165 12546.70 77.72 54729.28 88888.00 2014-06-14 09:56:13.250 165 12546.73 77.78 54729.30 88888.00 2014-06-14 09:56:13.375 165 12546.83 77.75 54729.28 88888.00 2014-06-14 09:56:13.500 165 12546.77 77.72 54729.30 88888.00 2014-06-14 09:56:13.625 165 12546.75 77.70 54729.28 88888.00 2014-06-14 09:56:13.750 165 12546.83 77.72 54729.28 88888.00 2014-06-14 09:56:13.875 165 12546.80 77.75 54729.25 88888.00 2014-06-14 09:56:14.000 165 12546.77 77.78 54729.28 88888.00 2014-06-14 09:56:14.125 165 12546.77 77.75 54729.28 88888.00 2014-06-14 09:56:14.250 165 12546.77 77.70 54729.30 88888.00 2014-06-14 09:56:14.375 165 12546.73 77.70 54729.28 88888.00 2014-06-14 09:56:14.500 165 12546.75 77.67 54729.28 88888.00 2014-06-14 09:56:14.625 165 12546.83 77.70 54729.30 88888.00 2014-06-14 09:56:14.750 165 12546.88 77.75 54729.32 88888.00 2014-06-14 09:56:14.875 165 12546.88 77.72 54729.32 88888.00 2014-06-14 09:56:15.000 165 12546.88 77.72 54729.32 88888.00 2014-06-14 09:56:15.125 165 12546.85 77.72 54729.32 88888.00 2014-06-14 09:56:15.250 165 12546.83 77.70 54729.32 88888.00 2014-06-14 09:56:15.375 165 12546.83 77.67 54729.32 88888.00 2014-06-14 09:56:15.500 165 12546.77 77.70 54729.35 88888.00 2014-06-14 09:56:15.625 165 12546.73 77.70 54729.32 88888.00 2014-06-14 09:56:15.750 165 12546.70 77.72 54729.32 88888.00 2014-06-14 09:56:15.875 165 12546.77 77.72 54729.35 88888.00 2014-06-14 09:56:16.000 165 12546.80 77.72 54729.32 88888.00 2014-06-14 09:56:16.125 165 12546.73 77.72 54729.32 88888.00 2014-06-14 09:56:16.250 165 12546.67 77.72 54729.32 88888.00 2014-06-14 09:56:16.375 165 12546.73 77.72 54729.32 88888.00 2014-06-14 09:56:16.500 165 12546.77 77.72 54729.32 88888.00 2014-06-14 09:56:16.625 165 12546.75 77.72 54729.35 88888.00 2014-06-14 09:56:16.750 165 12546.67 77.72 54729.32 88888.00 2014-06-14 09:56:16.875 165 12546.65 77.75 54729.30 88888.00 2014-06-14 09:56:17.000 165 12546.65 77.72 54729.30 88888.00 2014-06-14 09:56:17.125 165 12546.75 77.75 54729.35 88888.00 2014-06-14 09:56:17.250 165 12546.77 77.80 54729.35 88888.00 2014-06-14 09:56:17.375 165 12546.77 77.80 54729.35 88888.00 2014-06-14 09:56:17.500 165 12546.75 77.75 54729.35 88888.00 2014-06-14 09:56:17.625 165 12546.80 77.75 54729.38 88888.00 2014-06-14 09:56:17.750 165 12546.80 77.70 54729.38 88888.00 2014-06-14 09:56:17.875 165 12546.77 77.72 54729.35 88888.00 2014-06-14 09:56:18.000 165 12546.80 77.75 54729.38 88888.00 2014-06-14 09:56:18.125 165 12546.80 77.78 54729.38 88888.00 2014-06-14 09:56:18.250 165 12546.80 77.78 54729.38 88888.00 2014-06-14 09:56:18.375 165 12546.77 77.80 54729.38 88888.00 2014-06-14 09:56:18.500 165 12546.70 77.75 54729.38 88888.00 2014-06-14 09:56:18.625 165 12546.70 77.75 54729.40 88888.00 2014-06-14 09:56:18.750 165 12546.70 77.72 54729.43 88888.00 2014-06-14 09:56:18.875 165 12546.70 77.75 54729.43 88888.00 2014-06-14 09:56:19.000 165 12546.73 77.75 54729.43 88888.00 2014-06-14 09:56:19.125 165 12546.67 77.72 54729.40 88888.00 2014-06-14 09:56:19.250 165 12546.65 77.70 54729.38 88888.00 2014-06-14 09:56:19.375 165 12546.75 77.75 54729.38 88888.00 2014-06-14 09:56:19.500 165 12546.83 77.78 54729.40 88888.00 2014-06-14 09:56:19.625 165 12546.75 77.72 54729.43 88888.00 2014-06-14 09:56:19.750 165 12546.73 77.72 54729.43 88888.00 2014-06-14 09:56:19.875 165 12546.75 77.72 54729.43 88888.00 2014-06-14 09:56:20.000 165 12546.73 77.70 54729.38 88888.00 2014-06-14 09:56:20.125 165 12546.70 77.72 54729.38 88888.00 2014-06-14 09:56:20.250 165 12546.70 77.75 54729.40 88888.00 2014-06-14 09:56:20.375 165 12546.67 77.78 54729.38 88888.00 2014-06-14 09:56:20.500 165 12546.62 77.78 54729.38 88888.00 2014-06-14 09:56:20.625 165 12546.67 77.80 54729.40 88888.00 2014-06-14 09:56:20.750 165 12546.70 77.75 54729.40 88888.00 2014-06-14 09:56:20.875 165 12546.73 77.72 54729.43 88888.00 2014-06-14 09:56:21.000 165 12546.75 77.78 54729.38 88888.00 2014-06-14 09:56:21.125 165 12546.70 77.75 54729.40 88888.00 2014-06-14 09:56:21.250 165 12546.67 77.78 54729.43 88888.00 2014-06-14 09:56:21.375 165 12546.77 77.75 54729.43 88888.00 2014-06-14 09:56:21.500 165 12546.80 77.78 54729.45 88888.00 2014-06-14 09:56:21.625 165 12546.80 77.75 54729.45 88888.00 2014-06-14 09:56:21.750 165 12546.75 77.72 54729.45 88888.00 2014-06-14 09:56:21.875 165 12546.77 77.72 54729.45 88888.00 2014-06-14 09:56:22.000 165 12546.77 77.75 54729.43 88888.00 2014-06-14 09:56:22.125 165 12546.75 77.75 54729.43 88888.00 2014-06-14 09:56:22.250 165 12546.70 77.72 54729.45 88888.00 2014-06-14 09:56:22.375 165 12546.73 77.75 54729.45 88888.00 2014-06-14 09:56:22.500 165 12546.77 77.78 54729.50 88888.00 2014-06-14 09:56:22.625 165 12546.80 77.80 54729.53 88888.00 2014-06-14 09:56:22.750 165 12546.73 77.80 54729.47 88888.00 2014-06-14 09:56:22.875 165 12546.75 77.80 54729.47 88888.00 2014-06-14 09:56:23.000 165 12546.83 77.80 54729.47 88888.00 2014-06-14 09:56:23.125 165 12546.75 77.80 54729.47 88888.00 2014-06-14 09:56:23.250 165 12546.70 77.80 54729.50 88888.00 2014-06-14 09:56:23.375 165 12546.75 77.80 54729.53 88888.00 2014-06-14 09:56:23.500 165 12546.73 77.78 54729.50 88888.00 2014-06-14 09:56:23.625 165 12546.75 77.78 54729.50 88888.00 2014-06-14 09:56:23.750 165 12546.75 77.78 54729.45 88888.00 2014-06-14 09:56:23.875 165 12546.75 77.72 54729.47 88888.00 2014-06-14 09:56:24.000 165 12546.75 77.75 54729.45 88888.00 2014-06-14 09:56:24.125 165 12546.75 77.78 54729.47 88888.00 2014-06-14 09:56:24.250 165 12546.75 77.72 54729.47 88888.00 2014-06-14 09:56:24.375 165 12546.77 77.78 54729.47 88888.00 2014-06-14 09:56:24.500 165 12546.75 77.80 54729.53 88888.00 2014-06-14 09:56:24.625 165 12546.73 77.80 54729.53 88888.00 2014-06-14 09:56:24.750 165 12546.65 77.80 54729.50 88888.00 2014-06-14 09:56:24.875 165 12546.62 77.78 54729.47 88888.00 2014-06-14 09:56:25.000 165 12546.67 77.78 54729.47 88888.00 2014-06-14 09:56:25.125 165 12546.75 77.80 54729.50 88888.00 2014-06-14 09:56:25.250 165 12546.67 77.78 54729.50 88888.00 2014-06-14 09:56:25.375 165 12546.70 77.75 54729.50 88888.00 2014-06-14 09:56:25.500 165 12546.67 77.78 54729.53 88888.00 2014-06-14 09:56:25.625 165 12546.73 77.80 54729.55 88888.00 2014-06-14 09:56:25.750 165 12546.73 77.83 54729.55 88888.00 2014-06-14 09:56:25.875 165 12546.75 77.78 54729.55 88888.00 2014-06-14 09:56:26.000 165 12546.77 77.80 54729.53 88888.00 2014-06-14 09:56:26.125 165 12546.73 77.80 54729.53 88888.00 2014-06-14 09:56:26.250 165 12546.70 77.78 54729.53 88888.00 2014-06-14 09:56:26.375 165 12546.73 77.78 54729.53 88888.00 2014-06-14 09:56:26.500 165 12546.73 77.78 54729.53 88888.00 2014-06-14 09:56:26.625 165 12546.70 77.83 54729.55 88888.00 2014-06-14 09:56:26.750 165 12546.75 77.83 54729.53 88888.00 2014-06-14 09:56:26.875 165 12546.77 77.80 54729.55 88888.00 2014-06-14 09:56:27.000 165 12546.77 77.83 54729.55 88888.00 2014-06-14 09:56:27.125 165 12546.80 77.85 54729.55 88888.00 2014-06-14 09:56:27.250 165 12546.83 77.80 54729.55 88888.00 2014-06-14 09:56:27.375 165 12546.80 77.78 54729.50 88888.00 2014-06-14 09:56:27.500 165 12546.67 77.78 54729.50 88888.00 2014-06-14 09:56:27.625 165 12546.62 77.75 54729.53 88888.00 2014-06-14 09:56:27.750 165 12546.67 77.80 54729.55 88888.00 2014-06-14 09:56:27.875 165 12546.67 77.83 54729.55 88888.00 2014-06-14 09:56:28.000 165 12546.70 77.83 54729.53 88888.00 2014-06-14 09:56:28.125 165 12546.73 77.80 54729.53 88888.00 2014-06-14 09:56:28.250 165 12546.65 77.78 54729.55 88888.00 2014-06-14 09:56:28.375 165 12546.73 77.80 54729.57 88888.00 2014-06-14 09:56:28.500 165 12546.73 77.80 54729.57 88888.00 2014-06-14 09:56:28.625 165 12546.70 77.83 54729.55 88888.00 2014-06-14 09:56:28.750 165 12546.62 77.80 54729.57 88888.00 2014-06-14 09:56:28.875 165 12546.58 77.80 54729.57 88888.00 2014-06-14 09:56:29.000 165 12546.55 77.85 54729.57 88888.00 2014-06-14 09:56:29.125 165 12546.55 77.80 54729.57 88888.00 2014-06-14 09:56:29.250 165 12546.65 77.80 54729.57 88888.00 2014-06-14 09:56:29.375 165 12546.77 77.80 54729.57 88888.00 2014-06-14 09:56:29.500 165 12546.83 77.83 54729.60 88888.00 2014-06-14 09:56:29.625 165 12546.77 77.85 54729.60 88888.00 2014-06-14 09:56:29.750 165 12546.70 77.85 54729.62 88888.00 2014-06-14 09:56:29.875 165 12546.70 77.83 54729.62 88888.00 2014-06-14 09:56:30.000 165 12546.77 77.80 54729.60 88888.00 2014-06-14 09:56:30.125 165 12546.77 77.80 54729.60 88888.00 2014-06-14 09:56:30.250 165 12546.75 77.83 54729.62 88888.00 2014-06-14 09:56:30.375 165 12546.85 77.83 54729.62 88888.00 2014-06-14 09:56:30.500 165 12546.77 77.80 54729.62 88888.00 2014-06-14 09:56:30.625 165 12546.75 77.83 54729.62 88888.00 2014-06-14 09:56:30.750 165 12546.73 77.83 54729.62 88888.00 2014-06-14 09:56:30.875 165 12546.75 77.85 54729.68 88888.00 2014-06-14 09:56:31.000 165 12546.73 77.83 54729.65 88888.00 2014-06-14 09:56:31.125 165 12546.65 77.80 54729.62 88888.00 2014-06-14 09:56:31.250 165 12546.70 77.78 54729.60 88888.00 2014-06-14 09:56:31.375 165 12546.77 77.78 54729.60 88888.00 2014-06-14 09:56:31.500 165 12546.75 77.80 54729.62 88888.00 2014-06-14 09:56:31.625 165 12546.73 77.80 54729.62 88888.00 2014-06-14 09:56:31.750 165 12546.70 77.83 54729.60 88888.00 2014-06-14 09:56:31.875 165 12546.67 77.83 54729.57 88888.00 2014-06-14 09:56:32.000 165 12546.75 77.83 54729.55 88888.00 2014-06-14 09:56:32.125 165 12546.80 77.83 54729.60 88888.00 2014-06-14 09:56:32.250 165 12546.77 77.80 54729.60 88888.00 2014-06-14 09:56:32.375 165 12546.75 77.80 54729.60 88888.00 2014-06-14 09:56:32.500 165 12546.75 77.83 54729.60 88888.00 2014-06-14 09:56:32.625 165 12546.80 77.83 54729.62 88888.00 2014-06-14 09:56:32.750 165 12546.90 77.85 54729.62 88888.00 2014-06-14 09:56:32.875 165 12546.90 77.85 54729.60 88888.00 2014-06-14 09:56:33.000 165 12546.83 77.85 54729.57 88888.00 2014-06-14 09:56:33.125 165 12546.80 77.85 54729.60 88888.00 2014-06-14 09:56:33.250 165 12546.77 77.83 54729.60 88888.00 2014-06-14 09:56:33.375 165 12546.80 77.80 54729.62 88888.00 2014-06-14 09:56:33.500 165 12546.85 77.80 54729.65 88888.00 2014-06-14 09:56:33.625 165 12546.77 77.80 54729.60 88888.00 2014-06-14 09:56:33.750 165 12546.77 77.83 54729.60 88888.00 2014-06-14 09:56:33.875 165 12546.80 77.80 54729.62 88888.00 2014-06-14 09:56:34.000 165 12546.88 77.83 54729.65 88888.00 2014-06-14 09:56:34.125 165 12546.85 77.85 54729.62 88888.00 2014-06-14 09:56:34.250 165 12546.77 77.85 54729.60 88888.00 2014-06-14 09:56:34.375 165 12546.80 77.88 54729.60 88888.00 2014-06-14 09:56:34.500 165 12546.80 77.85 54729.65 88888.00 2014-06-14 09:56:34.625 165 12546.77 77.88 54729.65 88888.00 2014-06-14 09:56:34.750 165 12546.73 77.88 54729.62 88888.00 2014-06-14 09:56:34.875 165 12546.80 77.85 54729.62 88888.00 2014-06-14 09:56:35.000 165 12546.85 77.85 54729.62 88888.00 2014-06-14 09:56:35.125 165 12546.92 77.85 54729.62 88888.00 2014-06-14 09:56:35.250 165 12546.88 77.85 54729.65 88888.00 2014-06-14 09:56:35.375 165 12546.85 77.83 54729.68 88888.00 2014-06-14 09:56:35.500 165 12546.80 77.83 54729.68 88888.00 2014-06-14 09:56:35.625 165 12546.77 77.85 54729.70 88888.00 2014-06-14 09:56:35.750 165 12546.83 77.80 54729.68 88888.00 2014-06-14 09:56:35.875 165 12546.88 77.80 54729.70 88888.00 2014-06-14 09:56:36.000 165 12546.90 77.80 54729.68 88888.00 2014-06-14 09:56:36.125 165 12546.85 77.80 54729.70 88888.00 2014-06-14 09:56:36.250 165 12546.88 77.80 54729.70 88888.00 2014-06-14 09:56:36.375 165 12546.90 77.80 54729.70 88888.00 2014-06-14 09:56:36.500 165 12546.85 77.83 54729.68 88888.00 2014-06-14 09:56:36.625 165 12546.83 77.83 54729.70 88888.00 2014-06-14 09:56:36.750 165 12546.80 77.85 54729.70 88888.00 2014-06-14 09:56:36.875 165 12546.85 77.85 54729.68 88888.00 2014-06-14 09:56:37.000 165 12546.88 77.85 54729.65 88888.00 2014-06-14 09:56:37.125 165 12546.85 77.83 54729.70 88888.00 2014-06-14 09:56:37.250 165 12546.90 77.83 54729.70 88888.00 2014-06-14 09:56:37.375 165 12546.95 77.80 54729.70 88888.00 2014-06-14 09:56:37.500 165 12546.95 77.83 54729.70 88888.00 2014-06-14 09:56:37.625 165 12546.92 77.83 54729.72 88888.00 2014-06-14 09:56:37.750 165 12546.85 77.85 54729.75 88888.00 2014-06-14 09:56:37.875 165 12546.77 77.83 54729.75 88888.00 2014-06-14 09:56:38.000 165 12546.75 77.85 54729.70 88888.00 2014-06-14 09:56:38.125 165 12546.80 77.85 54729.70 88888.00 2014-06-14 09:56:38.250 165 12546.73 77.85 54729.70 88888.00 2014-06-14 09:56:38.375 165 12546.75 77.88 54729.75 88888.00 2014-06-14 09:56:38.500 165 12546.83 77.83 54729.75 88888.00 2014-06-14 09:56:38.625 165 12546.80 77.85 54729.72 88888.00 2014-06-14 09:56:38.750 165 12546.73 77.88 54729.72 88888.00 2014-06-14 09:56:38.875 165 12546.77 77.83 54729.70 88888.00 2014-06-14 09:56:39.000 165 12546.80 77.83 54729.68 88888.00 2014-06-14 09:56:39.125 165 12546.83 77.88 54729.68 88888.00 2014-06-14 09:56:39.250 165 12546.83 77.85 54729.70 88888.00 2014-06-14 09:56:39.375 165 12546.88 77.88 54729.72 88888.00 2014-06-14 09:56:39.500 165 12546.85 77.85 54729.72 88888.00 2014-06-14 09:56:39.625 165 12546.85 77.85 54729.72 88888.00 2014-06-14 09:56:39.750 165 12546.80 77.85 54729.70 88888.00 2014-06-14 09:56:39.875 165 12546.75 77.83 54729.72 88888.00 2014-06-14 09:56:40.000 165 12546.77 77.85 54729.72 88888.00 2014-06-14 09:56:40.125 165 12546.88 77.80 54729.72 88888.00 2014-06-14 09:56:40.250 165 12546.85 77.83 54729.75 88888.00 2014-06-14 09:56:40.375 165 12546.83 77.85 54729.78 88888.00 2014-06-14 09:56:40.500 165 12546.80 77.88 54729.78 88888.00 2014-06-14 09:56:40.625 165 12546.85 77.85 54729.75 88888.00 2014-06-14 09:56:40.750 165 12546.85 77.88 54729.78 88888.00 2014-06-14 09:56:40.875 165 12546.77 77.88 54729.78 88888.00 2014-06-14 09:56:41.000 165 12546.77 77.88 54729.78 88888.00 2014-06-14 09:56:41.125 165 12546.83 77.88 54729.78 88888.00 2014-06-14 09:56:41.250 165 12546.83 77.85 54729.78 88888.00 2014-06-14 09:56:41.375 165 12546.88 77.88 54729.78 88888.00 2014-06-14 09:56:41.500 165 12546.85 77.92 54729.75 88888.00 2014-06-14 09:56:41.625 165 12546.80 77.92 54729.78 88888.00 2014-06-14 09:56:41.750 165 12546.83 77.90 54729.78 88888.00 2014-06-14 09:56:41.875 165 12546.88 77.85 54729.78 88888.00 2014-06-14 09:56:42.000 165 12546.90 77.85 54729.80 88888.00 2014-06-14 09:56:42.125 165 12546.90 77.88 54729.78 88888.00 2014-06-14 09:56:42.250 165 12546.85 77.85 54729.80 88888.00 2014-06-14 09:56:42.375 165 12546.85 77.85 54729.82 88888.00 2014-06-14 09:56:42.500 165 12546.88 77.85 54729.80 88888.00 2014-06-14 09:56:42.625 165 12546.85 77.88 54729.82 88888.00 2014-06-14 09:56:42.750 165 12546.88 77.90 54729.85 88888.00 2014-06-14 09:56:42.875 165 12546.92 77.90 54729.85 88888.00 2014-06-14 09:56:43.000 165 12546.92 77.85 54729.80 88888.00 2014-06-14 09:56:43.125 165 12546.95 77.85 54729.82 88888.00 2014-06-14 09:56:43.250 165 12546.92 77.83 54729.82 88888.00 2014-06-14 09:56:43.375 165 12546.88 77.80 54729.80 88888.00 2014-06-14 09:56:43.500 165 12546.88 77.80 54729.80 88888.00 2014-06-14 09:56:43.625 165 12546.90 77.80 54729.82 88888.00 2014-06-14 09:56:43.750 165 12546.83 77.85 54729.82 88888.00 2014-06-14 09:56:43.875 165 12546.83 77.85 54729.82 88888.00 2014-06-14 09:56:44.000 165 12546.80 77.83 54729.78 88888.00 2014-06-14 09:56:44.125 165 12546.83 77.85 54729.78 88888.00 2014-06-14 09:56:44.250 165 12546.85 77.80 54729.80 88888.00 2014-06-14 09:56:44.375 165 12546.85 77.85 54729.80 88888.00 2014-06-14 09:56:44.500 165 12546.88 77.88 54729.82 88888.00 2014-06-14 09:56:44.625 165 12546.92 77.88 54729.82 88888.00 2014-06-14 09:56:44.750 165 12546.90 77.88 54729.80 88888.00 2014-06-14 09:56:44.875 165 12546.88 77.88 54729.80 88888.00 2014-06-14 09:56:45.000 165 12546.92 77.85 54729.78 88888.00 2014-06-14 09:56:45.125 165 12546.98 77.88 54729.85 88888.00 2014-06-14 09:56:45.250 165 12547.00 77.88 54729.82 88888.00 2014-06-14 09:56:45.375 165 12547.02 77.88 54729.82 88888.00 2014-06-14 09:56:45.500 165 12546.95 77.85 54729.82 88888.00 2014-06-14 09:56:45.625 165 12546.92 77.85 54729.82 88888.00 2014-06-14 09:56:45.750 165 12546.95 77.88 54729.85 88888.00 2014-06-14 09:56:45.875 165 12546.92 77.90 54729.82 88888.00 2014-06-14 09:56:46.000 165 12546.92 77.85 54729.80 88888.00 2014-06-14 09:56:46.125 165 12546.98 77.85 54729.82 88888.00 2014-06-14 09:56:46.250 165 12546.95 77.83 54729.85 88888.00 2014-06-14 09:56:46.375 165 12547.00 77.88 54729.85 88888.00 2014-06-14 09:56:46.500 165 12547.02 77.85 54729.85 88888.00 2014-06-14 09:56:46.625 165 12546.95 77.85 54729.85 88888.00 2014-06-14 09:56:46.750 165 12546.92 77.85 54729.82 88888.00 2014-06-14 09:56:46.875 165 12546.92 77.88 54729.88 88888.00 2014-06-14 09:56:47.000 165 12546.90 77.85 54729.85 88888.00 2014-06-14 09:56:47.125 165 12546.95 77.80 54729.85 88888.00 2014-06-14 09:56:47.250 165 12547.00 77.83 54729.85 88888.00 2014-06-14 09:56:47.375 165 12547.02 77.80 54729.85 88888.00 2014-06-14 09:56:47.500 165 12546.98 77.80 54729.85 88888.00 2014-06-14 09:56:47.625 165 12546.95 77.78 54729.82 88888.00 2014-06-14 09:56:47.750 165 12546.90 77.83 54729.85 88888.00 2014-06-14 09:56:47.875 165 12546.88 77.83 54729.88 88888.00 2014-06-14 09:56:48.000 165 12546.95 77.78 54729.90 88888.00 2014-06-14 09:56:48.125 165 12547.00 77.78 54729.93 88888.00 2014-06-14 09:56:48.250 165 12546.98 77.75 54729.90 88888.00 2014-06-14 09:56:48.375 165 12546.90 77.75 54729.90 88888.00 2014-06-14 09:56:48.500 165 12546.88 77.78 54729.95 88888.00 2014-06-14 09:56:48.625 165 12546.90 77.75 54729.93 88888.00 2014-06-14 09:56:48.750 165 12546.95 77.78 54729.93 88888.00 2014-06-14 09:56:48.875 165 12547.00 77.80 54729.95 88888.00 2014-06-14 09:56:49.000 165 12547.00 77.85 54729.95 88888.00 2014-06-14 09:56:49.125 165 12547.02 77.85 54729.95 88888.00 2014-06-14 09:56:49.250 165 12547.00 77.80 54729.97 88888.00 2014-06-14 09:56:49.375 165 12547.05 77.80 54729.95 88888.00 2014-06-14 09:56:49.500 165 12547.00 77.80 54729.93 88888.00 2014-06-14 09:56:49.625 165 12546.98 77.83 54729.93 88888.00 2014-06-14 09:56:49.750 165 12546.98 77.83 54729.93 88888.00 2014-06-14 09:56:49.875 165 12546.95 77.85 54729.97 88888.00 2014-06-14 09:56:50.000 165 12547.00 77.88 54729.95 88888.00 2014-06-14 09:56:50.125 165 12546.95 77.83 54729.93 88888.00 2014-06-14 09:56:50.250 165 12546.90 77.75 54729.93 88888.00 2014-06-14 09:56:50.375 165 12546.92 77.78 54729.90 88888.00 2014-06-14 09:56:50.500 165 12546.95 77.80 54729.95 88888.00 2014-06-14 09:56:50.625 165 12546.98 77.83 54729.97 88888.00 2014-06-14 09:56:50.750 165 12546.92 77.83 54729.95 88888.00 2014-06-14 09:56:50.875 165 12546.90 77.78 54729.93 88888.00 2014-06-14 09:56:51.000 165 12546.98 77.80 54729.93 88888.00 2014-06-14 09:56:51.125 165 12547.02 77.78 54729.95 88888.00 2014-06-14 09:56:51.250 165 12546.95 77.78 54730.00 88888.00 2014-06-14 09:56:51.375 165 12546.98 77.80 54730.03 88888.00 2014-06-14 09:56:51.500 165 12547.00 77.80 54730.00 88888.00 2014-06-14 09:56:51.625 165 12547.02 77.80 54730.00 88888.00 2014-06-14 09:56:51.750 165 12547.05 77.83 54730.00 88888.00 2014-06-14 09:56:51.875 165 12547.05 77.83 54730.03 88888.00 2014-06-14 09:56:52.000 165 12547.10 77.83 54730.00 88888.00 2014-06-14 09:56:52.125 165 12547.05 77.83 54730.05 88888.00 2014-06-14 09:56:52.250 165 12547.00 77.80 54730.03 88888.00 2014-06-14 09:56:52.375 165 12547.02 77.83 54730.00 88888.00 2014-06-14 09:56:52.500 165 12547.00 77.80 54730.03 88888.00 2014-06-14 09:56:52.625 165 12546.98 77.85 54730.00 88888.00 2014-06-14 09:56:52.750 165 12547.00 77.83 54730.00 88888.00 2014-06-14 09:56:52.875 165 12547.02 77.83 54730.00 88888.00 2014-06-14 09:56:53.000 165 12547.05 77.83 54730.03 88888.00 2014-06-14 09:56:53.125 165 12546.98 77.78 54730.03 88888.00 2014-06-14 09:56:53.250 165 12546.92 77.78 54730.03 88888.00 2014-06-14 09:56:53.375 165 12546.95 77.78 54730.03 88888.00 2014-06-14 09:56:53.500 165 12547.00 77.80 54730.05 88888.00 2014-06-14 09:56:53.625 165 12547.05 77.78 54730.05 88888.00 2014-06-14 09:56:53.750 165 12547.08 77.75 54730.03 88888.00 2014-06-14 09:56:53.875 165 12547.10 77.75 54730.03 88888.00 2014-06-14 09:56:54.000 165 12547.05 77.72 54730.05 88888.00 2014-06-14 09:56:54.125 165 12547.05 77.78 54730.07 88888.00 2014-06-14 09:56:54.250 165 12547.08 77.72 54730.05 88888.00 2014-06-14 09:56:54.375 165 12547.02 77.70 54730.05 88888.00 2014-06-14 09:56:54.500 165 12547.05 77.72 54730.07 88888.00 2014-06-14 09:56:54.625 165 12547.05 77.75 54730.07 88888.00 2014-06-14 09:56:54.750 165 12546.95 77.75 54730.10 88888.00 2014-06-14 09:56:54.875 165 12547.00 77.78 54730.10 88888.00 2014-06-14 09:56:55.000 165 12547.02 77.78 54730.10 88888.00 2014-06-14 09:56:55.125 165 12547.02 77.78 54730.10 88888.00 2014-06-14 09:56:55.250 165 12547.05 77.72 54730.10 88888.00 2014-06-14 09:56:55.375 165 12547.12 77.75 54730.10 88888.00 2014-06-14 09:56:55.500 165 12547.08 77.72 54730.07 88888.00 2014-06-14 09:56:55.625 165 12547.10 77.75 54730.10 88888.00 2014-06-14 09:56:55.750 165 12547.05 77.78 54730.12 88888.00 2014-06-14 09:56:55.875 165 12547.02 77.72 54730.12 88888.00 2014-06-14 09:56:56.000 165 12547.02 77.72 54730.10 88888.00 2014-06-14 09:56:56.125 165 12547.05 77.72 54730.07 88888.00 2014-06-14 09:56:56.250 165 12547.00 77.75 54730.05 88888.00 2014-06-14 09:56:56.375 165 12547.00 77.75 54730.03 88888.00 2014-06-14 09:56:56.500 165 12547.05 77.75 54730.10 88888.00 2014-06-14 09:56:56.625 165 12547.10 77.72 54730.10 88888.00 2014-06-14 09:56:56.750 165 12547.10 77.72 54730.10 88888.00 2014-06-14 09:56:56.875 165 12547.08 77.72 54730.12 88888.00 2014-06-14 09:56:57.000 165 12547.05 77.70 54730.12 88888.00 2014-06-14 09:56:57.125 165 12547.08 77.72 54730.12 88888.00 2014-06-14 09:56:57.250 165 12547.08 77.70 54730.15 88888.00 2014-06-14 09:56:57.375 165 12547.12 77.75 54730.15 88888.00 2014-06-14 09:56:57.500 165 12547.17 77.75 54730.15 88888.00 2014-06-14 09:56:57.625 165 12547.15 77.75 54730.15 88888.00 2014-06-14 09:56:57.750 165 12547.12 77.72 54730.12 88888.00 2014-06-14 09:56:57.875 165 12547.12 77.72 54730.15 88888.00 2014-06-14 09:56:58.000 165 12547.10 77.70 54730.15 88888.00 2014-06-14 09:56:58.125 165 12547.10 77.70 54730.12 88888.00 2014-06-14 09:56:58.250 165 12547.08 77.70 54730.12 88888.00 2014-06-14 09:56:58.375 165 12547.10 77.72 54730.15 88888.00 2014-06-14 09:56:58.500 165 12547.08 77.72 54730.15 88888.00 2014-06-14 09:56:58.625 165 12547.08 77.70 54730.15 88888.00 2014-06-14 09:56:58.750 165 12547.17 77.72 54730.12 88888.00 2014-06-14 09:56:58.875 165 12547.20 77.72 54730.18 88888.00 2014-06-14 09:56:59.000 165 12547.20 77.75 54730.15 88888.00 2014-06-14 09:56:59.125 165 12547.15 77.72 54730.18 88888.00 2014-06-14 09:56:59.250 165 12547.10 77.70 54730.18 88888.00 2014-06-14 09:56:59.375 165 12547.15 77.72 54730.15 88888.00 2014-06-14 09:56:59.500 165 12547.12 77.72 54730.18 88888.00 2014-06-14 09:56:59.625 165 12547.08 77.75 54730.20 88888.00 2014-06-14 09:56:59.750 165 12547.12 77.75 54730.20 88888.00 2014-06-14 09:56:59.875 165 12547.15 77.72 54730.18 88888.00 2014-06-14 09:57:00.000 165 12547.10 77.72 54730.18 88888.00 2014-06-14 09:57:00.125 165 12547.05 77.70 54730.22 88888.00 2014-06-14 09:57:00.250 165 12547.08 77.70 54730.20 88888.00 2014-06-14 09:57:00.375 165 12547.10 77.75 54730.25 88888.00 2014-06-14 09:57:00.500 165 12547.12 77.75 54730.25 88888.00 2014-06-14 09:57:00.625 165 12547.15 77.78 54730.25 88888.00 2014-06-14 09:57:00.750 165 12547.05 77.72 54730.25 88888.00 2014-06-14 09:57:00.875 165 12547.02 77.70 54730.25 88888.00 2014-06-14 09:57:01.000 165 12546.98 77.70 54730.25 88888.00 2014-06-14 09:57:01.125 165 12546.92 77.72 54730.25 88888.00 2014-06-14 09:57:01.250 165 12546.95 77.65 54730.22 88888.00 2014-06-14 09:57:01.375 165 12547.00 77.67 54730.25 88888.00 2014-06-14 09:57:01.500 165 12547.08 77.67 54730.28 88888.00 2014-06-14 09:57:01.625 165 12547.12 77.67 54730.25 88888.00 2014-06-14 09:57:01.750 165 12547.17 77.65 54730.25 88888.00 2014-06-14 09:57:01.875 165 12547.12 77.65 54730.22 88888.00 2014-06-14 09:57:02.000 165 12547.02 77.65 54730.18 88888.00 2014-06-14 09:57:02.125 165 12547.10 77.67 54730.22 88888.00 2014-06-14 09:57:02.250 165 12547.15 77.65 54730.28 88888.00 2014-06-14 09:57:02.375 165 12547.15 77.70 54730.25 88888.00 2014-06-14 09:57:02.500 165 12547.17 77.70 54730.28 88888.00 2014-06-14 09:57:02.625 165 12547.17 77.65 54730.25 88888.00 2014-06-14 09:57:02.750 165 12547.20 77.70 54730.28 88888.00 2014-06-14 09:57:02.875 165 12547.17 77.70 54730.28 88888.00 2014-06-14 09:57:03.000 165 12547.15 77.67 54730.28 88888.00 2014-06-14 09:57:03.125 165 12547.10 77.67 54730.28 88888.00 2014-06-14 09:57:03.250 165 12547.10 77.67 54730.28 88888.00 2014-06-14 09:57:03.375 165 12547.15 77.65 54730.28 88888.00 2014-06-14 09:57:03.500 165 12547.10 77.65 54730.28 88888.00 2014-06-14 09:57:03.625 165 12547.08 77.65 54730.25 88888.00 2014-06-14 09:57:03.750 165 12547.17 77.67 54730.25 88888.00 2014-06-14 09:57:03.875 165 12547.17 77.67 54730.28 88888.00 2014-06-14 09:57:04.000 165 12547.15 77.65 54730.28 88888.00 2014-06-14 09:57:04.125 165 12547.10 77.65 54730.28 88888.00 2014-06-14 09:57:04.250 165 12547.08 77.62 54730.28 88888.00 2014-06-14 09:57:04.375 165 12547.12 77.62 54730.25 88888.00 2014-06-14 09:57:04.500 165 12547.10 77.65 54730.28 88888.00 2014-06-14 09:57:04.625 165 12547.05 77.67 54730.30 88888.00 2014-06-14 09:57:04.750 165 12547.10 77.67 54730.30 88888.00 2014-06-14 09:57:04.875 165 12547.17 77.70 54730.30 88888.00 2014-06-14 09:57:05.000 165 12547.15 77.67 54730.30 88888.00 2014-06-14 09:57:05.125 165 12547.10 77.65 54730.32 88888.00 2014-06-14 09:57:05.250 165 12547.05 77.60 54730.32 88888.00 2014-06-14 09:57:05.375 165 12547.10 77.62 54730.30 88888.00 2014-06-14 09:57:05.500 165 12547.10 77.65 54730.28 88888.00 2014-06-14 09:57:05.625 165 12547.10 77.67 54730.30 88888.00 2014-06-14 09:57:05.750 165 12547.17 77.72 54730.28 88888.00 2014-06-14 09:57:05.875 165 12547.17 77.67 54730.32 88888.00 2014-06-14 09:57:06.000 165 12547.05 77.65 54730.30 88888.00 2014-06-14 09:57:06.125 165 12547.05 77.65 54730.32 88888.00 2014-06-14 09:57:06.250 165 12547.12 77.62 54730.32 88888.00 2014-06-14 09:57:06.375 165 12547.25 77.65 54730.35 88888.00 2014-06-14 09:57:06.500 165 12547.27 77.65 54730.35 88888.00 2014-06-14 09:57:06.625 165 12547.20 77.65 54730.38 88888.00 2014-06-14 09:57:06.750 165 12547.10 77.65 54730.38 88888.00 2014-06-14 09:57:06.875 165 12547.15 77.65 54730.38 88888.00 2014-06-14 09:57:07.000 165 12547.17 77.65 54730.35 88888.00 2014-06-14 09:57:07.125 165 12547.23 77.67 54730.38 88888.00 2014-06-14 09:57:07.250 165 12547.23 77.65 54730.38 88888.00 2014-06-14 09:57:07.375 165 12547.20 77.65 54730.40 88888.00 2014-06-14 09:57:07.500 165 12547.20 77.65 54730.38 88888.00 2014-06-14 09:57:07.625 165 12547.17 77.65 54730.38 88888.00 2014-06-14 09:57:07.750 165 12547.15 77.65 54730.38 88888.00 2014-06-14 09:57:07.875 165 12547.15 77.62 54730.38 88888.00 2014-06-14 09:57:08.000 165 12547.20 77.62 54730.38 88888.00 2014-06-14 09:57:08.125 165 12547.17 77.60 54730.38 88888.00 2014-06-14 09:57:08.250 165 12547.15 77.62 54730.40 88888.00 2014-06-14 09:57:08.375 165 12547.23 77.67 54730.40 88888.00 2014-06-14 09:57:08.500 165 12547.17 77.62 54730.38 88888.00 2014-06-14 09:57:08.625 165 12547.12 77.65 54730.40 88888.00 2014-06-14 09:57:08.750 165 12547.12 77.60 54730.40 88888.00 2014-06-14 09:57:08.875 165 12547.23 77.62 54730.40 88888.00 2014-06-14 09:57:09.000 165 12547.25 77.62 54730.38 88888.00 2014-06-14 09:57:09.125 165 12547.17 77.65 54730.40 88888.00 2014-06-14 09:57:09.250 165 12547.12 77.65 54730.43 88888.00 2014-06-14 09:57:09.375 165 12547.15 77.62 54730.43 88888.00 2014-06-14 09:57:09.500 165 12547.12 77.62 54730.43 88888.00 2014-06-14 09:57:09.625 165 12547.10 77.65 54730.43 88888.00 2014-06-14 09:57:09.750 165 12547.12 77.62 54730.45 88888.00 2014-06-14 09:57:09.875 165 12547.10 77.62 54730.43 88888.00 2014-06-14 09:57:10.000 165 12547.12 77.67 54730.40 88888.00 2014-06-14 09:57:10.125 165 12547.10 77.62 54730.45 88888.00 2014-06-14 09:57:10.250 165 12547.10 77.65 54730.45 88888.00 2014-06-14 09:57:10.375 165 12547.12 77.62 54730.43 88888.00 2014-06-14 09:57:10.500 165 12547.15 77.60 54730.43 88888.00 2014-06-14 09:57:10.625 165 12547.23 77.62 54730.45 88888.00 2014-06-14 09:57:10.750 165 12547.25 77.60 54730.45 88888.00 2014-06-14 09:57:10.875 165 12547.27 77.60 54730.47 88888.00 2014-06-14 09:57:11.000 165 12547.30 77.60 54730.45 88888.00 2014-06-14 09:57:11.125 165 12547.27 77.58 54730.47 88888.00 2014-06-14 09:57:11.250 165 12547.20 77.58 54730.45 88888.00 2014-06-14 09:57:11.375 165 12547.20 77.60 54730.45 88888.00 2014-06-14 09:57:11.500 165 12547.20 77.62 54730.47 88888.00 2014-06-14 09:57:11.625 165 12547.23 77.60 54730.47 88888.00 2014-06-14 09:57:11.750 165 12547.23 77.60 54730.45 88888.00 2014-06-14 09:57:11.875 165 12547.27 77.60 54730.47 88888.00 2014-06-14 09:57:12.000 165 12547.27 77.62 54730.47 88888.00 2014-06-14 09:57:12.125 165 12547.25 77.60 54730.53 88888.00 2014-06-14 09:57:12.250 165 12547.20 77.62 54730.53 88888.00 2014-06-14 09:57:12.375 165 12547.23 77.60 54730.53 88888.00 2014-06-14 09:57:12.500 165 12547.20 77.60 54730.53 88888.00 2014-06-14 09:57:12.625 165 12547.17 77.60 54730.47 88888.00 2014-06-14 09:57:12.750 165 12547.20 77.60 54730.50 88888.00 2014-06-14 09:57:12.875 165 12547.20 77.60 54730.50 88888.00 2014-06-14 09:57:13.000 165 12547.17 77.62 54730.50 88888.00 2014-06-14 09:57:13.125 165 12547.15 77.60 54730.50 88888.00 2014-06-14 09:57:13.250 165 12547.20 77.60 54730.53 88888.00 2014-06-14 09:57:13.375 165 12547.27 77.60 54730.53 88888.00 2014-06-14 09:57:13.500 165 12547.30 77.60 54730.53 88888.00 2014-06-14 09:57:13.625 165 12547.25 77.60 54730.53 88888.00 2014-06-14 09:57:13.750 165 12547.27 77.62 54730.55 88888.00 2014-06-14 09:57:13.875 165 12547.30 77.60 54730.53 88888.00 2014-06-14 09:57:14.000 165 12547.30 77.62 54730.50 88888.00 2014-06-14 09:57:14.125 165 12547.23 77.62 54730.50 88888.00 2014-06-14 09:57:14.250 165 12547.17 77.60 54730.50 88888.00 2014-06-14 09:57:14.375 165 12547.17 77.62 54730.50 88888.00 2014-06-14 09:57:14.500 165 12547.12 77.58 54730.50 88888.00 2014-06-14 09:57:14.625 165 12547.15 77.60 54730.53 88888.00 2014-06-14 09:57:14.750 165 12547.20 77.62 54730.53 88888.00 2014-06-14 09:57:14.875 165 12547.25 77.60 54730.47 88888.00 2014-06-14 09:57:15.000 165 12547.25 77.60 54730.53 88888.00 2014-06-14 09:57:15.125 165 12547.23 77.60 54730.55 88888.00 2014-06-14 09:57:15.250 165 12547.23 77.60 54730.55 88888.00 2014-06-14 09:57:15.375 165 12547.30 77.60 54730.53 88888.00 2014-06-14 09:57:15.500 165 12547.27 77.62 54730.57 88888.00 2014-06-14 09:57:15.625 165 12547.23 77.62 54730.57 88888.00 2014-06-14 09:57:15.750 165 12547.20 77.58 54730.55 88888.00 2014-06-14 09:57:15.875 165 12547.23 77.60 54730.57 88888.00 2014-06-14 09:57:16.000 165 12547.20 77.58 54730.57 88888.00 2014-06-14 09:57:16.125 165 12547.23 77.60 54730.55 88888.00 2014-06-14 09:57:16.250 165 12547.27 77.58 54730.57 88888.00 2014-06-14 09:57:16.375 165 12547.30 77.58 54730.53 88888.00 2014-06-14 09:57:16.500 165 12547.30 77.58 54730.57 88888.00 2014-06-14 09:57:16.625 165 12547.33 77.58 54730.62 88888.00 2014-06-14 09:57:16.750 165 12547.40 77.55 54730.60 88888.00 2014-06-14 09:57:16.875 165 12547.42 77.55 54730.57 88888.00 2014-06-14 09:57:17.000 165 12547.38 77.53 54730.60 88888.00 2014-06-14 09:57:17.125 165 12547.27 77.55 54730.60 88888.00 2014-06-14 09:57:17.250 165 12547.30 77.55 54730.57 88888.00 2014-06-14 09:57:17.375 165 12547.35 77.58 54730.57 88888.00 2014-06-14 09:57:17.500 165 12547.35 77.58 54730.57 88888.00 2014-06-14 09:57:17.625 165 12547.33 77.58 54730.57 88888.00 2014-06-14 09:57:17.750 165 12547.27 77.58 54730.57 88888.00 2014-06-14 09:57:17.875 165 12547.25 77.55 54730.60 88888.00 2014-06-14 09:57:18.000 165 12547.25 77.58 54730.65 88888.00 2014-06-14 09:57:18.125 165 12547.25 77.55 54730.62 88888.00 2014-06-14 09:57:18.250 165 12547.25 77.53 54730.68 88888.00 2014-06-14 09:57:18.375 165 12547.27 77.55 54730.68 88888.00 2014-06-14 09:57:18.500 165 12547.30 77.58 54730.65 88888.00 2014-06-14 09:57:18.625 165 12547.27 77.55 54730.65 88888.00 2014-06-14 09:57:18.750 165 12547.23 77.58 54730.65 88888.00 2014-06-14 09:57:18.875 165 12547.25 77.58 54730.68 88888.00 2014-06-14 09:57:19.000 165 12547.30 77.58 54730.65 88888.00 2014-06-14 09:57:19.125 165 12547.35 77.55 54730.68 88888.00 2014-06-14 09:57:19.250 165 12547.30 77.53 54730.70 88888.00 2014-06-14 09:57:19.375 165 12547.35 77.58 54730.72 88888.00 2014-06-14 09:57:19.500 165 12547.33 77.55 54730.70 88888.00 2014-06-14 09:57:19.625 165 12547.23 77.53 54730.68 88888.00 2014-06-14 09:57:19.750 165 12547.25 77.55 54730.68 88888.00 2014-06-14 09:57:19.875 165 12547.30 77.53 54730.70 88888.00 2014-06-14 09:57:20.000 165 12547.33 77.53 54730.68 88888.00 2014-06-14 09:57:20.125 165 12547.25 77.50 54730.68 88888.00 2014-06-14 09:57:20.250 165 12547.23 77.53 54730.70 88888.00 2014-06-14 09:57:20.375 165 12547.35 77.55 54730.70 88888.00 2014-06-14 09:57:20.500 165 12547.40 77.53 54730.70 88888.00 2014-06-14 09:57:20.625 165 12547.38 77.53 54730.70 88888.00 2014-06-14 09:57:20.750 165 12547.38 77.53 54730.70 88888.00 2014-06-14 09:57:20.875 165 12547.33 77.53 54730.70 88888.00 2014-06-14 09:57:21.000 165 12547.33 77.53 54730.72 88888.00 2014-06-14 09:57:21.125 165 12547.33 77.55 54730.72 88888.00 2014-06-14 09:57:21.250 165 12547.27 77.53 54730.70 88888.00 2014-06-14 09:57:21.375 165 12547.30 77.50 54730.68 88888.00 2014-06-14 09:57:21.500 165 12547.23 77.47 54730.70 88888.00 2014-06-14 09:57:21.625 165 12547.23 77.50 54730.70 88888.00 2014-06-14 09:57:21.750 165 12547.27 77.47 54730.70 88888.00 2014-06-14 09:57:21.875 165 12547.25 77.50 54730.72 88888.00 2014-06-14 09:57:22.000 165 12547.23 77.50 54730.70 88888.00 2014-06-14 09:57:22.125 165 12547.25 77.47 54730.68 88888.00 2014-06-14 09:57:22.250 165 12547.35 77.45 54730.70 88888.00 2014-06-14 09:57:22.375 165 12547.40 77.50 54730.72 88888.00 2014-06-14 09:57:22.500 165 12547.35 77.53 54730.75 88888.00 2014-06-14 09:57:22.625 165 12547.33 77.55 54730.75 88888.00 2014-06-14 09:57:22.750 165 12547.40 77.53 54730.70 88888.00 2014-06-14 09:57:22.875 165 12547.35 77.50 54730.75 88888.00 2014-06-14 09:57:23.000 165 12547.33 77.53 54730.72 88888.00 2014-06-14 09:57:23.125 165 12547.33 77.47 54730.75 88888.00 2014-06-14 09:57:23.250 165 12547.35 77.47 54730.78 88888.00 2014-06-14 09:57:23.375 165 12547.40 77.47 54730.78 88888.00 2014-06-14 09:57:23.500 165 12547.40 77.47 54730.78 88888.00 2014-06-14 09:57:23.625 165 12547.38 77.47 54730.78 88888.00 2014-06-14 09:57:23.750 165 12547.35 77.45 54730.78 88888.00 2014-06-14 09:57:23.875 165 12547.33 77.45 54730.75 88888.00 2014-06-14 09:57:24.000 165 12547.35 77.42 54730.78 88888.00 2014-06-14 09:57:24.125 165 12547.40 77.47 54730.80 88888.00 2014-06-14 09:57:24.250 165 12547.38 77.45 54730.82 88888.00 2014-06-14 09:57:24.375 165 12547.35 77.45 54730.78 88888.00 2014-06-14 09:57:24.500 165 12547.35 77.45 54730.80 88888.00 2014-06-14 09:57:24.625 165 12547.35 77.45 54730.82 88888.00 2014-06-14 09:57:24.750 165 12547.38 77.45 54730.82 88888.00 2014-06-14 09:57:24.875 165 12547.35 77.42 54730.82 88888.00 2014-06-14 09:57:25.000 165 12547.35 77.45 54730.80 88888.00 2014-06-14 09:57:25.125 165 12547.35 77.47 54730.82 88888.00 2014-06-14 09:57:25.250 165 12547.30 77.47 54730.88 88888.00 2014-06-14 09:57:25.375 165 12547.30 77.45 54730.85 88888.00 2014-06-14 09:57:25.500 165 12547.30 77.42 54730.85 88888.00 2014-06-14 09:57:25.625 165 12547.25 77.45 54730.88 88888.00 2014-06-14 09:57:25.750 165 12547.25 77.47 54730.88 88888.00 2014-06-14 09:57:25.875 165 12547.23 77.50 54730.85 88888.00 2014-06-14 09:57:26.000 165 12547.23 77.47 54730.85 88888.00 2014-06-14 09:57:26.125 165 12547.25 77.47 54730.85 88888.00 2014-06-14 09:57:26.250 165 12547.27 77.50 54730.88 88888.00 2014-06-14 09:57:26.375 165 12547.25 77.50 54730.82 88888.00 2014-06-14 09:57:26.500 165 12547.23 77.47 54730.85 88888.00 2014-06-14 09:57:26.625 165 12547.30 77.47 54730.85 88888.00 2014-06-14 09:57:26.750 165 12547.38 77.47 54730.85 88888.00 2014-06-14 09:57:26.875 165 12547.35 77.50 54730.85 88888.00 2014-06-14 09:57:27.000 165 12547.30 77.50 54730.85 88888.00 2014-06-14 09:57:27.125 165 12547.27 77.47 54730.85 88888.00 2014-06-14 09:57:27.250 165 12547.25 77.47 54730.88 88888.00 2014-06-14 09:57:27.375 165 12547.25 77.47 54730.90 88888.00 2014-06-14 09:57:27.500 165 12547.27 77.47 54730.90 88888.00 2014-06-14 09:57:27.625 165 12547.30 77.50 54730.90 88888.00 2014-06-14 09:57:27.750 165 12547.33 77.47 54730.88 88888.00 2014-06-14 09:57:27.875 165 12547.35 77.45 54730.88 88888.00 2014-06-14 09:57:28.000 165 12547.30 77.42 54730.85 88888.00 2014-06-14 09:57:28.125 165 12547.27 77.45 54730.88 88888.00 2014-06-14 09:57:28.250 165 12547.23 77.42 54730.90 88888.00 2014-06-14 09:57:28.375 165 12547.25 77.42 54730.90 88888.00 2014-06-14 09:57:28.500 165 12547.33 77.42 54730.90 88888.00 2014-06-14 09:57:28.625 165 12547.27 77.45 54730.90 88888.00 2014-06-14 09:57:28.750 165 12547.23 77.42 54730.90 88888.00 2014-06-14 09:57:28.875 165 12547.20 77.42 54730.93 88888.00 2014-06-14 09:57:29.000 165 12547.20 77.40 54730.93 88888.00 2014-06-14 09:57:29.125 165 12547.27 77.42 54730.90 88888.00 2014-06-14 09:57:29.250 165 12547.30 77.40 54730.90 88888.00 2014-06-14 09:57:29.375 165 12547.35 77.40 54730.93 88888.00 2014-06-14 09:57:29.500 165 12547.27 77.40 54730.95 88888.00 2014-06-14 09:57:29.625 165 12547.27 77.38 54730.93 88888.00 2014-06-14 09:57:29.750 165 12547.33 77.38 54730.93 88888.00 2014-06-14 09:57:29.875 165 12547.35 77.38 54730.95 88888.00 2014-06-14 09:57:30.000 165 12547.35 77.38 54730.93 88888.00 2014-06-14 09:57:30.125 165 12547.35 77.40 54730.95 88888.00 2014-06-14 09:57:30.250 165 12547.33 77.35 54730.97 88888.00 2014-06-14 09:57:30.375 165 12547.35 77.38 54731.00 88888.00 2014-06-14 09:57:30.500 165 12547.33 77.40 54730.97 88888.00 2014-06-14 09:57:30.625 165 12547.25 77.38 54730.97 88888.00 2014-06-14 09:57:30.750 165 12547.23 77.38 54731.00 88888.00 2014-06-14 09:57:30.875 165 12547.23 77.35 54731.00 88888.00 2014-06-14 09:57:31.000 165 12547.25 77.35 54731.00 88888.00 2014-06-14 09:57:31.125 165 12547.25 77.35 54731.00 88888.00 2014-06-14 09:57:31.250 165 12547.25 77.38 54731.03 88888.00 2014-06-14 09:57:31.375 165 12547.25 77.42 54731.03 88888.00 2014-06-14 09:57:31.500 165 12547.17 77.42 54731.00 88888.00 2014-06-14 09:57:31.625 165 12547.12 77.40 54730.97 88888.00 2014-06-14 09:57:31.750 165 12547.15 77.35 54731.00 88888.00 2014-06-14 09:57:31.875 165 12547.20 77.38 54731.00 88888.00 2014-06-14 09:57:32.000 165 12547.15 77.35 54731.00 88888.00 2014-06-14 09:57:32.125 165 12547.15 77.38 54730.97 88888.00 2014-06-14 09:57:32.250 165 12547.17 77.35 54730.97 88888.00 2014-06-14 09:57:32.375 165 12547.12 77.35 54731.00 88888.00 2014-06-14 09:57:32.500 165 12547.15 77.35 54731.00 88888.00 2014-06-14 09:57:32.625 165 12547.20 77.38 54731.00 88888.00 2014-06-14 09:57:32.750 165 12547.23 77.38 54731.03 88888.00 2014-06-14 09:57:32.875 165 12547.25 77.40 54731.00 88888.00 2014-06-14 09:57:33.000 165 12547.23 77.42 54731.03 88888.00 2014-06-14 09:57:33.125 165 12547.20 77.40 54731.03 88888.00 2014-06-14 09:57:33.250 165 12547.17 77.38 54731.05 88888.00 2014-06-14 09:57:33.375 165 12547.23 77.38 54731.03 88888.00 2014-06-14 09:57:33.500 165 12547.27 77.38 54731.03 88888.00 2014-06-14 09:57:33.625 165 12547.40 77.38 54731.03 88888.00 2014-06-14 09:57:33.750 165 12547.40 77.38 54731.03 88888.00 2014-06-14 09:57:33.875 165 12547.38 77.40 54731.05 88888.00 2014-06-14 09:57:34.000 165 12547.38 77.40 54731.05 88888.00 2014-06-14 09:57:34.125 165 12547.30 77.40 54731.05 88888.00 2014-06-14 09:57:34.250 165 12547.27 77.38 54731.05 88888.00 2014-06-14 09:57:34.375 165 12547.38 77.38 54731.05 88888.00 2014-06-14 09:57:34.500 165 12547.40 77.38 54731.05 88888.00 2014-06-14 09:57:34.625 165 12547.42 77.35 54731.05 88888.00 2014-06-14 09:57:34.750 165 12547.40 77.38 54731.05 88888.00 2014-06-14 09:57:34.875 165 12547.38 77.35 54731.07 88888.00 2014-06-14 09:57:35.000 165 12547.38 77.35 54731.03 88888.00 2014-06-14 09:57:35.125 165 12547.30 77.35 54731.05 88888.00 2014-06-14 09:57:35.250 165 12547.25 77.35 54731.07 88888.00 2014-06-14 09:57:35.375 165 12547.27 77.35 54731.05 88888.00 2014-06-14 09:57:35.500 165 12547.35 77.40 54731.07 88888.00 2014-06-14 09:57:35.625 165 12547.33 77.35 54731.07 88888.00 2014-06-14 09:57:35.750 165 12547.30 77.40 54731.10 88888.00 2014-06-14 09:57:35.875 165 12547.25 77.40 54731.12 88888.00 2014-06-14 09:57:36.000 165 12547.27 77.38 54731.12 88888.00 2014-06-14 09:57:36.125 165 12547.30 77.38 54731.12 88888.00 2014-06-14 09:57:36.250 165 12547.25 77.38 54731.15 88888.00 2014-06-14 09:57:36.375 165 12547.30 77.38 54731.15 88888.00 2014-06-14 09:57:36.500 165 12547.33 77.35 54731.12 88888.00 2014-06-14 09:57:36.625 165 12547.35 77.38 54731.15 88888.00 2014-06-14 09:57:36.750 165 12547.33 77.38 54731.15 88888.00 2014-06-14 09:57:36.875 165 12547.33 77.38 54731.18 88888.00 2014-06-14 09:57:37.000 165 12547.30 77.35 54731.15 88888.00 2014-06-14 09:57:37.125 165 12547.25 77.33 54731.15 88888.00 2014-06-14 09:57:37.250 165 12547.30 77.35 54731.15 88888.00 2014-06-14 09:57:37.375 165 12547.33 77.35 54731.12 88888.00 2014-06-14 09:57:37.500 165 12547.33 77.33 54731.15 88888.00 2014-06-14 09:57:37.625 165 12547.35 77.35 54731.15 88888.00 2014-06-14 09:57:37.750 165 12547.30 77.40 54731.15 88888.00 2014-06-14 09:57:37.875 165 12547.33 77.38 54731.12 88888.00 2014-06-14 09:57:38.000 165 12547.38 77.33 54731.10 88888.00 2014-06-14 09:57:38.125 165 12547.27 77.35 54731.10 88888.00 2014-06-14 09:57:38.250 165 12547.25 77.33 54731.12 88888.00 2014-06-14 09:57:38.375 165 12547.33 77.33 54731.10 88888.00 2014-06-14 09:57:38.500 165 12547.27 77.35 54731.15 88888.00 2014-06-14 09:57:38.625 165 12547.27 77.38 54731.12 88888.00 2014-06-14 09:57:38.750 165 12547.33 77.35 54731.12 88888.00 2014-06-14 09:57:38.875 165 12547.35 77.35 54731.18 88888.00 2014-06-14 09:57:39.000 165 12547.33 77.35 54731.15 88888.00 2014-06-14 09:57:39.125 165 12547.25 77.35 54731.15 88888.00 2014-06-14 09:57:39.250 165 12547.23 77.30 54731.15 88888.00 2014-06-14 09:57:39.375 165 12547.27 77.28 54731.15 88888.00 2014-06-14 09:57:39.500 165 12547.35 77.33 54731.18 88888.00 2014-06-14 09:57:39.625 165 12547.30 77.33 54731.18 88888.00 2014-06-14 09:57:39.750 165 12547.20 77.30 54731.15 88888.00 2014-06-14 09:57:39.875 165 12547.25 77.30 54731.20 88888.00 2014-06-14 09:57:40.000 165 12547.33 77.35 54731.18 88888.00 2014-06-14 09:57:40.125 165 12547.35 77.33 54731.18 88888.00 2014-06-14 09:57:40.250 165 12547.35 77.33 54731.18 88888.00 2014-06-14 09:57:40.375 165 12547.38 77.33 54731.18 88888.00 2014-06-14 09:57:40.500 165 12547.33 77.35 54731.20 88888.00 2014-06-14 09:57:40.625 165 12547.27 77.33 54731.20 88888.00 2014-06-14 09:57:40.750 165 12547.25 77.30 54731.18 88888.00 2014-06-14 09:57:40.875 165 12547.27 77.28 54731.18 88888.00 2014-06-14 09:57:41.000 165 12547.25 77.28 54731.18 88888.00 2014-06-14 09:57:41.125 165 12547.17 77.30 54731.18 88888.00 2014-06-14 09:57:41.250 165 12547.27 77.30 54731.20 88888.00 2014-06-14 09:57:41.375 165 12547.35 77.33 54731.20 88888.00 2014-06-14 09:57:41.500 165 12547.38 77.30 54731.20 88888.00 2014-06-14 09:57:41.625 165 12547.33 77.28 54731.20 88888.00 2014-06-14 09:57:41.750 165 12547.33 77.28 54731.22 88888.00 2014-06-14 09:57:41.875 165 12547.33 77.28 54731.22 88888.00 2014-06-14 09:57:42.000 165 12547.38 77.28 54731.25 88888.00 2014-06-14 09:57:42.125 165 12547.35 77.30 54731.25 88888.00 2014-06-14 09:57:42.250 165 12547.25 77.25 54731.20 88888.00 2014-06-14 09:57:42.375 165 12547.25 77.30 54731.22 88888.00 2014-06-14 09:57:42.500 165 12547.25 77.28 54731.20 88888.00 2014-06-14 09:57:42.625 165 12547.27 77.28 54731.22 88888.00 2014-06-14 09:57:42.750 165 12547.33 77.28 54731.25 88888.00 2014-06-14 09:57:42.875 165 12547.27 77.25 54731.25 88888.00 2014-06-14 09:57:43.000 165 12547.27 77.25 54731.20 88888.00 2014-06-14 09:57:43.125 165 12547.30 77.28 54731.22 88888.00 2014-06-14 09:57:43.250 165 12547.27 77.22 54731.22 88888.00 2014-06-14 09:57:43.375 165 12547.25 77.25 54731.25 88888.00 2014-06-14 09:57:43.500 165 12547.27 77.28 54731.22 88888.00 2014-06-14 09:57:43.625 165 12547.33 77.22 54731.25 88888.00 2014-06-14 09:57:43.750 165 12547.35 77.22 54731.22 88888.00 2014-06-14 09:57:43.875 165 12547.27 77.22 54731.22 88888.00 2014-06-14 09:57:44.000 165 12547.30 77.20 54731.20 88888.00 2014-06-14 09:57:44.125 165 12547.35 77.22 54731.20 88888.00 2014-06-14 09:57:44.250 165 12547.30 77.22 54731.28 88888.00 2014-06-14 09:57:44.375 165 12547.30 77.28 54731.28 88888.00 2014-06-14 09:57:44.500 165 12547.33 77.22 54731.25 88888.00 2014-06-14 09:57:44.625 165 12547.40 77.28 54731.28 88888.00 2014-06-14 09:57:44.750 165 12547.40 77.25 54731.30 88888.00 2014-06-14 09:57:44.875 165 12547.33 77.25 54731.30 88888.00 2014-06-14 09:57:45.000 165 12547.23 77.25 54731.28 88888.00 2014-06-14 09:57:45.125 165 12547.25 77.22 54731.28 88888.00 2014-06-14 09:57:45.250 165 12547.33 77.25 54731.30 88888.00 2014-06-14 09:57:45.375 165 12547.40 77.28 54731.30 88888.00 2014-06-14 09:57:45.500 165 12547.40 77.28 54731.32 88888.00 2014-06-14 09:57:45.625 165 12547.33 77.25 54731.32 88888.00 2014-06-14 09:57:45.750 165 12547.35 77.25 54731.28 88888.00 2014-06-14 09:57:45.875 165 12547.35 77.25 54731.28 88888.00 2014-06-14 09:57:46.000 165 12547.33 77.25 54731.28 88888.00 2014-06-14 09:57:46.125 165 12547.27 77.25 54731.30 88888.00 2014-06-14 09:57:46.250 165 12547.27 77.25 54731.32 88888.00 2014-06-14 09:57:46.375 165 12547.27 77.25 54731.32 88888.00 2014-06-14 09:57:46.500 165 12547.23 77.25 54731.35 88888.00 2014-06-14 09:57:46.625 165 12547.20 77.22 54731.32 88888.00 2014-06-14 09:57:46.750 165 12547.17 77.20 54731.32 88888.00 2014-06-14 09:57:46.875 165 12547.20 77.22 54731.30 88888.00 2014-06-14 09:57:47.000 165 12547.30 77.25 54731.32 88888.00 2014-06-14 09:57:47.125 165 12547.30 77.22 54731.32 88888.00 2014-06-14 09:57:47.250 165 12547.20 77.20 54731.32 88888.00 2014-06-14 09:57:47.375 165 12547.23 77.17 54731.32 88888.00 2014-06-14 09:57:47.500 165 12547.25 77.17 54731.32 88888.00 2014-06-14 09:57:47.625 165 12547.25 77.17 54731.32 88888.00 2014-06-14 09:57:47.750 165 12547.25 77.17 54731.35 88888.00 2014-06-14 09:57:47.875 165 12547.17 77.15 54731.32 88888.00 2014-06-14 09:57:48.000 165 12547.12 77.12 54731.35 88888.00 2014-06-14 09:57:48.125 165 12547.08 77.20 54731.35 88888.00 2014-06-14 09:57:48.250 165 12547.10 77.20 54731.38 88888.00 2014-06-14 09:57:48.375 165 12547.17 77.20 54731.38 88888.00 2014-06-14 09:57:48.500 165 12547.17 77.20 54731.40 88888.00 2014-06-14 09:57:48.625 165 12547.17 77.17 54731.38 88888.00 2014-06-14 09:57:48.750 165 12547.17 77.15 54731.35 88888.00 2014-06-14 09:57:48.875 165 12547.17 77.17 54731.38 88888.00 2014-06-14 09:57:49.000 165 12547.25 77.17 54731.35 88888.00 2014-06-14 09:57:49.125 165 12547.25 77.15 54731.38 88888.00 2014-06-14 09:57:49.250 165 12547.23 77.15 54731.38 88888.00 2014-06-14 09:57:49.375 165 12547.17 77.15 54731.35 88888.00 2014-06-14 09:57:49.500 165 12547.10 77.15 54731.38 88888.00 2014-06-14 09:57:49.625 165 12547.08 77.15 54731.35 88888.00 2014-06-14 09:57:49.750 165 12547.12 77.15 54731.35 88888.00 2014-06-14 09:57:49.875 165 12547.15 77.15 54731.35 88888.00 2014-06-14 09:57:50.000 165 12547.15 77.15 54731.38 88888.00 2014-06-14 09:57:50.125 165 12547.10 77.17 54731.40 88888.00 2014-06-14 09:57:50.250 165 12547.05 77.12 54731.38 88888.00 2014-06-14 09:57:50.375 165 12547.12 77.12 54731.38 88888.00 2014-06-14 09:57:50.500 165 12547.17 77.12 54731.38 88888.00 2014-06-14 09:57:50.625 165 12547.20 77.12 54731.38 88888.00 2014-06-14 09:57:50.750 165 12547.20 77.12 54731.38 88888.00 2014-06-14 09:57:50.875 165 12547.17 77.12 54731.38 88888.00 2014-06-14 09:57:51.000 165 12547.17 77.12 54731.43 88888.00 2014-06-14 09:57:51.125 165 12547.17 77.12 54731.40 88888.00 2014-06-14 09:57:51.250 165 12547.20 77.12 54731.40 88888.00 2014-06-14 09:57:51.375 165 12547.20 77.15 54731.40 88888.00 2014-06-14 09:57:51.500 165 12547.17 77.12 54731.43 88888.00 2014-06-14 09:57:51.625 165 12547.17 77.12 54731.43 88888.00 2014-06-14 09:57:51.750 165 12547.17 77.10 54731.43 88888.00 2014-06-14 09:57:51.875 165 12547.17 77.12 54731.40 88888.00 2014-06-14 09:57:52.000 165 12547.20 77.10 54731.43 88888.00 2014-06-14 09:57:52.125 165 12547.20 77.12 54731.43 88888.00 2014-06-14 09:57:52.250 165 12547.20 77.12 54731.43 88888.00 2014-06-14 09:57:52.375 165 12547.25 77.15 54731.43 88888.00 2014-06-14 09:57:52.500 165 12547.25 77.12 54731.40 88888.00 2014-06-14 09:57:52.625 165 12547.20 77.10 54731.38 88888.00 2014-06-14 09:57:52.750 165 12547.10 77.10 54731.38 88888.00 2014-06-14 09:57:52.875 165 12547.17 77.10 54731.38 88888.00 2014-06-14 09:57:53.000 165 12547.23 77.10 54731.43 88888.00 2014-06-14 09:57:53.125 165 12547.23 77.10 54731.45 88888.00 2014-06-14 09:57:53.250 165 12547.25 77.10 54731.45 88888.00 2014-06-14 09:57:53.375 165 12547.25 77.12 54731.45 88888.00 2014-06-14 09:57:53.500 165 12547.23 77.10 54731.45 88888.00 2014-06-14 09:57:53.625 165 12547.20 77.08 54731.45 88888.00 2014-06-14 09:57:53.750 165 12547.15 77.08 54731.47 88888.00 2014-06-14 09:57:53.875 165 12547.10 77.08 54731.47 88888.00 2014-06-14 09:57:54.000 165 12547.15 77.08 54731.47 88888.00 2014-06-14 09:57:54.125 165 12547.15 77.05 54731.47 88888.00 2014-06-14 09:57:54.250 165 12547.15 77.05 54731.50 88888.00 2014-06-14 09:57:54.375 165 12547.23 77.05 54731.47 88888.00 2014-06-14 09:57:54.500 165 12547.25 77.03 54731.47 88888.00 2014-06-14 09:57:54.625 165 12547.15 77.08 54731.47 88888.00 2014-06-14 09:57:54.750 165 12547.12 77.08 54731.50 88888.00 2014-06-14 09:57:54.875 165 12547.10 77.05 54731.47 88888.00 2014-06-14 09:57:55.000 165 12547.17 77.05 54731.50 88888.00 2014-06-14 09:57:55.125 165 12547.15 77.05 54731.53 88888.00 2014-06-14 09:57:55.250 165 12547.12 77.05 54731.50 88888.00 2014-06-14 09:57:55.375 165 12547.15 77.05 54731.50 88888.00 2014-06-14 09:57:55.500 165 12547.17 77.03 54731.53 88888.00 2014-06-14 09:57:55.625 165 12547.12 77.03 54731.50 88888.00 2014-06-14 09:57:55.750 165 12547.12 77.03 54731.50 88888.00 2014-06-14 09:57:55.875 165 12547.17 77.03 54731.47 88888.00 2014-06-14 09:57:56.000 165 12547.12 77.00 54731.47 88888.00 2014-06-14 09:57:56.125 165 12547.12 77.00 54731.50 88888.00 2014-06-14 09:57:56.250 165 12547.02 77.00 54731.50 88888.00 2014-06-14 09:57:56.375 165 12547.02 77.00 54731.47 88888.00 2014-06-14 09:57:56.500 165 12547.02 76.97 54731.47 88888.00 2014-06-14 09:57:56.625 165 12547.05 77.00 54731.47 88888.00 2014-06-14 09:57:56.750 165 12547.10 77.03 54731.45 88888.00 2014-06-14 09:57:56.875 165 12547.12 77.00 54731.50 88888.00 2014-06-14 09:57:57.000 165 12547.12 77.00 54731.50 88888.00 2014-06-14 09:57:57.125 165 12547.10 77.00 54731.47 88888.00 2014-06-14 09:57:57.250 165 12547.10 76.95 54731.50 88888.00 2014-06-14 09:57:57.375 165 12547.15 76.97 54731.50 88888.00 2014-06-14 09:57:57.500 165 12547.10 76.97 54731.47 88888.00 2014-06-14 09:57:57.625 165 12547.12 77.00 54731.50 88888.00 2014-06-14 09:57:57.750 165 12547.17 77.03 54731.55 88888.00 2014-06-14 09:57:57.875 165 12547.12 77.00 54731.50 88888.00 2014-06-14 09:57:58.000 165 12547.10 76.97 54731.50 88888.00 2014-06-14 09:57:58.125 165 12547.10 76.97 54731.50 88888.00 2014-06-14 09:57:58.250 165 12547.08 76.95 54731.50 88888.00 2014-06-14 09:57:58.375 165 12547.08 76.97 54731.50 88888.00 2014-06-14 09:57:58.500 165 12547.05 76.97 54731.53 88888.00 2014-06-14 09:57:58.625 165 12547.10 77.00 54731.53 88888.00 2014-06-14 09:57:58.750 165 12547.15 76.95 54731.50 88888.00 2014-06-14 09:57:58.875 165 12547.10 76.97 54731.50 88888.00 2014-06-14 09:57:59.000 165 12547.05 76.95 54731.53 88888.00 2014-06-14 09:57:59.125 165 12547.02 76.97 54731.53 88888.00 2014-06-14 09:57:59.250 165 12547.05 76.95 54731.55 88888.00 2014-06-14 09:57:59.375 165 12547.12 76.92 54731.53 88888.00 2014-06-14 09:57:59.500 165 12547.12 76.95 54731.50 88888.00 2014-06-14 09:57:59.625 165 12547.15 76.95 54731.53 88888.00 2014-06-14 09:57:59.750 165 12547.17 76.95 54731.53 88888.00 2014-06-14 09:57:59.875 165 12547.17 76.95 54731.55 88888.00 2014-06-14 09:58:00.000 165 12547.12 76.90 54731.50 88888.00 2014-06-14 09:58:00.125 165 12547.08 76.90 54731.53 88888.00 2014-06-14 09:58:00.250 165 12547.02 76.88 54731.50 88888.00 2014-06-14 09:58:00.375 165 12547.02 76.90 54731.50 88888.00 2014-06-14 09:58:00.500 165 12547.05 76.90 54731.53 88888.00 2014-06-14 09:58:00.625 165 12547.10 76.90 54731.55 88888.00 2014-06-14 09:58:00.750 165 12547.15 76.92 54731.55 88888.00 2014-06-14 09:58:00.875 165 12547.17 76.95 54731.53 88888.00 2014-06-14 09:58:01.000 165 12547.12 76.90 54731.50 88888.00 2014-06-14 09:58:01.125 165 12547.10 76.90 54731.55 88888.00 2014-06-14 09:58:01.250 165 12547.12 76.92 54731.55 88888.00 2014-06-14 09:58:01.375 165 12547.12 76.90 54731.57 88888.00 2014-06-14 09:58:01.500 165 12547.15 76.90 54731.55 88888.00 2014-06-14 09:58:01.625 165 12547.08 76.90 54731.55 88888.00 2014-06-14 09:58:01.750 165 12547.10 76.92 54731.55 88888.00 2014-06-14 09:58:01.875 165 12547.12 76.90 54731.57 88888.00 2014-06-14 09:58:02.000 165 12547.10 76.88 54731.55 88888.00 2014-06-14 09:58:02.125 165 12547.12 76.88 54731.53 88888.00 2014-06-14 09:58:02.250 165 12547.12 76.85 54731.53 88888.00 2014-06-14 09:58:02.375 165 12547.17 76.85 54731.53 88888.00 2014-06-14 09:58:02.500 165 12547.10 76.88 54731.53 88888.00 2014-06-14 09:58:02.625 165 12547.10 76.88 54731.53 88888.00 2014-06-14 09:58:02.750 165 12547.10 76.88 54731.60 88888.00 2014-06-14 09:58:02.875 165 12547.10 76.88 54731.60 88888.00 2014-06-14 09:58:03.000 165 12547.10 76.85 54731.60 88888.00 2014-06-14 09:58:03.125 165 12547.12 76.85 54731.60 88888.00 2014-06-14 09:58:03.250 165 12547.08 76.83 54731.55 88888.00 2014-06-14 09:58:03.375 165 12547.10 76.85 54731.57 88888.00 2014-06-14 09:58:03.500 165 12547.10 76.88 54731.57 88888.00 2014-06-14 09:58:03.625 165 12547.08 76.90 54731.60 88888.00 2014-06-14 09:58:03.750 165 12547.08 76.85 54731.57 88888.00 2014-06-14 09:58:03.875 165 12547.10 76.85 54731.57 88888.00 2014-06-14 09:58:04.000 165 12547.08 76.85 54731.60 88888.00 2014-06-14 09:58:04.125 165 12547.02 76.88 54731.62 88888.00 2014-06-14 09:58:04.250 165 12546.98 76.85 54731.60 88888.00 2014-06-14 09:58:04.375 165 12547.02 76.85 54731.57 88888.00 2014-06-14 09:58:04.500 165 12547.08 76.83 54731.53 88888.00 2014-06-14 09:58:04.625 165 12547.10 76.83 54731.55 88888.00 2014-06-14 09:58:04.750 165 12547.08 76.83 54731.57 88888.00 2014-06-14 09:58:04.875 165 12547.05 76.85 54731.57 88888.00 2014-06-14 09:58:05.000 165 12547.08 76.85 54731.57 88888.00 2014-06-14 09:58:05.125 165 12547.08 76.83 54731.57 88888.00 2014-06-14 09:58:05.250 165 12547.10 76.80 54731.57 88888.00 2014-06-14 09:58:05.375 165 12547.10 76.83 54731.55 88888.00 2014-06-14 09:58:05.500 165 12547.10 76.85 54731.55 88888.00 2014-06-14 09:58:05.625 165 12547.10 76.80 54731.57 88888.00 2014-06-14 09:58:05.750 165 12547.12 76.80 54731.57 88888.00 2014-06-14 09:58:05.875 165 12547.15 76.78 54731.60 88888.00 2014-06-14 09:58:06.000 165 12547.08 76.75 54731.57 88888.00 2014-06-14 09:58:06.125 165 12547.10 76.78 54731.60 88888.00 2014-06-14 09:58:06.250 165 12547.05 76.78 54731.62 88888.00 2014-06-14 09:58:06.375 165 12547.05 76.80 54731.65 88888.00 2014-06-14 09:58:06.500 165 12547.10 76.80 54731.62 88888.00 2014-06-14 09:58:06.625 165 12547.17 76.80 54731.62 88888.00 2014-06-14 09:58:06.750 165 12547.15 76.80 54731.65 88888.00 2014-06-14 09:58:06.875 165 12547.08 76.80 54731.68 88888.00 2014-06-14 09:58:07.000 165 12547.08 76.80 54731.62 88888.00 2014-06-14 09:58:07.125 165 12547.17 76.80 54731.65 88888.00 2014-06-14 09:58:07.250 165 12547.17 76.80 54731.68 88888.00 2014-06-14 09:58:07.375 165 12547.17 76.78 54731.68 88888.00 2014-06-14 09:58:07.500 165 12547.15 76.75 54731.65 88888.00 2014-06-14 09:58:07.625 165 12547.12 76.78 54731.65 88888.00 2014-06-14 09:58:07.750 165 12547.17 76.78 54731.62 88888.00 2014-06-14 09:58:07.875 165 12547.25 76.72 54731.60 88888.00 2014-06-14 09:58:08.000 165 12547.23 76.72 54731.60 88888.00 2014-06-14 09:58:08.125 165 12547.17 76.72 54731.60 88888.00 2014-06-14 09:58:08.250 165 12547.10 76.75 54731.60 88888.00 2014-06-14 09:58:08.375 165 12547.15 76.75 54731.60 88888.00 2014-06-14 09:58:08.500 165 12547.17 76.75 54731.62 88888.00 2014-06-14 09:58:08.625 165 12547.17 76.78 54731.65 88888.00 2014-06-14 09:58:08.750 165 12547.12 76.75 54731.65 88888.00 2014-06-14 09:58:08.875 165 12547.12 76.70 54731.62 88888.00 2014-06-14 09:58:09.000 165 12547.15 76.72 54731.65 88888.00 2014-06-14 09:58:09.125 165 12547.17 76.75 54731.65 88888.00 2014-06-14 09:58:09.250 165 12547.15 76.70 54731.62 88888.00 2014-06-14 09:58:09.375 165 12547.15 76.72 54731.60 88888.00 2014-06-14 09:58:09.500 165 12547.17 76.72 54731.65 88888.00 2014-06-14 09:58:09.625 165 12547.12 76.72 54731.62 88888.00 2014-06-14 09:58:09.750 165 12547.05 76.70 54731.62 88888.00 2014-06-14 09:58:09.875 165 12547.08 76.65 54731.60 88888.00 2014-06-14 09:58:10.000 165 12547.15 76.67 54731.62 88888.00 2014-06-14 09:58:10.125 165 12547.17 76.72 54731.62 88888.00 2014-06-14 09:58:10.250 165 12547.17 76.72 54731.62 88888.00 2014-06-14 09:58:10.375 165 12547.17 76.72 54731.65 88888.00 2014-06-14 09:58:10.500 165 12547.20 76.78 54731.65 88888.00 2014-06-14 09:58:10.625 165 12547.20 76.75 54731.68 88888.00 2014-06-14 09:58:10.750 165 12547.20 76.75 54731.65 88888.00 2014-06-14 09:58:10.875 165 12547.25 76.70 54731.65 88888.00 2014-06-14 09:58:11.000 165 12547.23 76.72 54731.65 88888.00 2014-06-14 09:58:11.125 165 12547.17 76.75 54731.65 88888.00 2014-06-14 09:58:11.250 165 12547.12 76.72 54731.70 88888.00 2014-06-14 09:58:11.375 165 12547.15 76.75 54731.68 88888.00 2014-06-14 09:58:11.500 165 12547.15 76.70 54731.65 88888.00 2014-06-14 09:58:11.625 165 12547.12 76.72 54731.68 88888.00 2014-06-14 09:58:11.750 165 12547.17 76.70 54731.68 88888.00 2014-06-14 09:58:11.875 165 12547.17 76.67 54731.70 88888.00 2014-06-14 09:58:12.000 165 12547.23 76.67 54731.68 88888.00 2014-06-14 09:58:12.125 165 12547.20 76.70 54731.68 88888.00 2014-06-14 09:58:12.250 165 12547.15 76.65 54731.68 88888.00 2014-06-14 09:58:12.375 165 12547.17 76.62 54731.68 88888.00 2014-06-14 09:58:12.500 165 12547.12 76.65 54731.70 88888.00 2014-06-14 09:58:12.625 165 12547.23 76.62 54731.70 88888.00 2014-06-14 09:58:12.750 165 12547.33 76.62 54731.68 88888.00 2014-06-14 09:58:12.875 165 12547.23 76.65 54731.68 88888.00 2014-06-14 09:58:13.000 165 12547.10 76.60 54731.68 88888.00 2014-06-14 09:58:13.125 165 12547.10 76.62 54731.68 88888.00 2014-06-14 09:58:13.250 165 12547.05 76.60 54731.68 88888.00 2014-06-14 09:58:13.375 165 12547.02 76.62 54731.68 88888.00 2014-06-14 09:58:13.500 165 12547.08 76.65 54731.62 88888.00 2014-06-14 09:58:13.625 165 12547.12 76.65 54731.70 88888.00 2014-06-14 09:58:13.750 165 12547.15 76.67 54731.72 88888.00 2014-06-14 09:58:13.875 165 12547.17 76.62 54731.68 88888.00 2014-06-14 09:58:14.000 165 12547.15 76.60 54731.65 88888.00 2014-06-14 09:58:14.125 165 12547.12 76.62 54731.68 88888.00 2014-06-14 09:58:14.250 165 12547.10 76.60 54731.65 88888.00 2014-06-14 09:58:14.375 165 12547.20 76.58 54731.68 88888.00 2014-06-14 09:58:14.500 165 12547.23 76.58 54731.70 88888.00 2014-06-14 09:58:14.625 165 12547.15 76.60 54731.72 88888.00 2014-06-14 09:58:14.750 165 12547.17 76.60 54731.72 88888.00 2014-06-14 09:58:14.875 165 12547.17 76.60 54731.70 88888.00 2014-06-14 09:58:15.000 165 12547.10 76.55 54731.68 88888.00 2014-06-14 09:58:15.125 165 12547.12 76.55 54731.70 88888.00 2014-06-14 09:58:15.250 165 12547.10 76.60 54731.72 88888.00 2014-06-14 09:58:15.375 165 12547.17 76.62 54731.70 88888.00 2014-06-14 09:58:15.500 165 12547.12 76.60 54731.70 88888.00 2014-06-14 09:58:15.625 165 12547.15 76.55 54731.70 88888.00 2014-06-14 09:58:15.750 165 12547.15 76.58 54731.68 88888.00 2014-06-14 09:58:15.875 165 12547.17 76.58 54731.70 88888.00 2014-06-14 09:58:16.000 165 12547.17 76.60 54731.68 88888.00 2014-06-14 09:58:16.125 165 12547.12 76.60 54731.72 88888.00 2014-06-14 09:58:16.250 165 12547.10 76.55 54731.70 88888.00 2014-06-14 09:58:16.375 165 12547.17 76.60 54731.70 88888.00 2014-06-14 09:58:16.500 165 12547.17 76.62 54731.70 88888.00 2014-06-14 09:58:16.625 165 12547.08 76.58 54731.68 88888.00 2014-06-14 09:58:16.750 165 12547.05 76.55 54731.68 88888.00 2014-06-14 09:58:16.875 165 12547.10 76.58 54731.70 88888.00 2014-06-14 09:58:17.000 165 12547.12 76.58 54731.70 88888.00 2014-06-14 09:58:17.125 165 12547.15 76.58 54731.70 88888.00 2014-06-14 09:58:17.250 165 12547.12 76.58 54731.68 88888.00 2014-06-14 09:58:17.375 165 12547.12 76.58 54731.68 88888.00 2014-06-14 09:58:17.500 165 12547.10 76.58 54731.68 88888.00 2014-06-14 09:58:17.625 165 12547.10 76.58 54731.70 88888.00 2014-06-14 09:58:17.750 165 12547.10 76.55 54731.72 88888.00 2014-06-14 09:58:17.875 165 12547.12 76.55 54731.70 88888.00 2014-06-14 09:58:18.000 165 12547.12 76.55 54731.75 88888.00 2014-06-14 09:58:18.125 165 12547.05 76.55 54731.78 88888.00 2014-06-14 09:58:18.250 165 12547.08 76.55 54731.78 88888.00 2014-06-14 09:58:18.375 165 12547.10 76.53 54731.78 88888.00 2014-06-14 09:58:18.500 165 12547.17 76.58 54731.78 88888.00 2014-06-14 09:58:18.625 165 12547.17 76.58 54731.78 88888.00 2014-06-14 09:58:18.750 165 12547.15 76.55 54731.80 88888.00 2014-06-14 09:58:18.875 165 12547.15 76.58 54731.80 88888.00 2014-06-14 09:58:19.000 165 12547.12 76.53 54731.78 88888.00 2014-06-14 09:58:19.125 165 12547.05 76.53 54731.78 88888.00 2014-06-14 09:58:19.250 165 12547.05 76.55 54731.80 88888.00 2014-06-14 09:58:19.375 165 12547.17 76.58 54731.78 88888.00 2014-06-14 09:58:19.500 165 12547.23 76.53 54731.80 88888.00 2014-06-14 09:58:19.625 165 12547.17 76.53 54731.80 88888.00 2014-06-14 09:58:19.750 165 12547.12 76.55 54731.80 88888.00 2014-06-14 09:58:19.875 165 12547.08 76.50 54731.80 88888.00 2014-06-14 09:58:20.000 165 12547.08 76.50 54731.82 88888.00 2014-06-14 09:58:20.125 165 12547.08 76.53 54731.80 88888.00 2014-06-14 09:58:20.250 165 12547.10 76.50 54731.82 88888.00 2014-06-14 09:58:20.375 165 12547.17 76.50 54731.82 88888.00 2014-06-14 09:58:20.500 165 12547.15 76.50 54731.80 88888.00 2014-06-14 09:58:20.625 165 12547.12 76.50 54731.80 88888.00 2014-06-14 09:58:20.750 165 12547.12 76.47 54731.80 88888.00 2014-06-14 09:58:20.875 165 12547.12 76.50 54731.78 88888.00 2014-06-14 09:58:21.000 165 12547.12 76.47 54731.80 88888.00 2014-06-14 09:58:21.125 165 12547.17 76.50 54731.82 88888.00 2014-06-14 09:58:21.250 165 12547.17 76.45 54731.82 88888.00 2014-06-14 09:58:21.375 165 12547.17 76.45 54731.82 88888.00 2014-06-14 09:58:21.500 165 12547.15 76.47 54731.80 88888.00 2014-06-14 09:58:21.625 165 12547.17 76.50 54731.85 88888.00 2014-06-14 09:58:21.750 165 12547.17 76.47 54731.82 88888.00 2014-06-14 09:58:21.875 165 12547.15 76.45 54731.82 88888.00 2014-06-14 09:58:22.000 165 12547.20 76.45 54731.80 88888.00 2014-06-14 09:58:22.125 165 12547.20 76.47 54731.82 88888.00 2014-06-14 09:58:22.250 165 12547.20 76.45 54731.82 88888.00 2014-06-14 09:58:22.375 165 12547.23 76.42 54731.82 88888.00 2014-06-14 09:58:22.500 165 12547.15 76.42 54731.82 88888.00 2014-06-14 09:58:22.625 165 12547.10 76.38 54731.80 88888.00 2014-06-14 09:58:22.750 165 12547.15 76.40 54731.82 88888.00 2014-06-14 09:58:22.875 165 12547.17 76.40 54731.82 88888.00 2014-06-14 09:58:23.000 165 12547.15 76.40 54731.82 88888.00 2014-06-14 09:58:23.125 165 12547.17 76.42 54731.80 88888.00 2014-06-14 09:58:23.250 165 12547.20 76.40 54731.78 88888.00 2014-06-14 09:58:23.375 165 12547.23 76.40 54731.82 88888.00 2014-06-14 09:58:23.500 165 12547.23 76.38 54731.85 88888.00 2014-06-14 09:58:23.625 165 12547.23 76.40 54731.88 88888.00 2014-06-14 09:58:23.750 165 12547.25 76.42 54731.88 88888.00 2014-06-14 09:58:23.875 165 12547.27 76.42 54731.88 88888.00 2014-06-14 09:58:24.000 165 12547.25 76.42 54731.85 88888.00 2014-06-14 09:58:24.125 165 12547.23 76.40 54731.82 88888.00 2014-06-14 09:58:24.250 165 12547.20 76.40 54731.82 88888.00 2014-06-14 09:58:24.375 165 12547.17 76.40 54731.82 88888.00 2014-06-14 09:58:24.500 165 12547.20 76.38 54731.85 88888.00 2014-06-14 09:58:24.625 165 12547.23 76.38 54731.88 88888.00 2014-06-14 09:58:24.750 165 12547.27 76.35 54731.85 88888.00 2014-06-14 09:58:24.875 165 12547.27 76.38 54731.88 88888.00 2014-06-14 09:58:25.000 165 12547.20 76.42 54731.88 88888.00 2014-06-14 09:58:25.125 165 12547.17 76.40 54731.90 88888.00 2014-06-14 09:58:25.250 165 12547.15 76.38 54731.88 88888.00 2014-06-14 09:58:25.375 165 12547.17 76.40 54731.85 88888.00 2014-06-14 09:58:25.500 165 12547.17 76.38 54731.85 88888.00 2014-06-14 09:58:25.625 165 12547.15 76.38 54731.88 88888.00 2014-06-14 09:58:25.750 165 12547.12 76.38 54731.85 88888.00 2014-06-14 09:58:25.875 165 12547.17 76.40 54731.88 88888.00 2014-06-14 09:58:26.000 165 12547.20 76.35 54731.85 88888.00 2014-06-14 09:58:26.125 165 12547.23 76.38 54731.88 88888.00 2014-06-14 09:58:26.250 165 12547.20 76.35 54731.85 88888.00 2014-06-14 09:58:26.375 165 12547.27 76.40 54731.85 88888.00 2014-06-14 09:58:26.500 165 12547.25 76.38 54731.85 88888.00 2014-06-14 09:58:26.625 165 12547.25 76.35 54731.85 88888.00 2014-06-14 09:58:26.750 165 12547.23 76.33 54731.90 88888.00 2014-06-14 09:58:26.875 165 12547.17 76.35 54731.88 88888.00 2014-06-14 09:58:27.000 165 12547.17 76.35 54731.85 88888.00 2014-06-14 09:58:27.125 165 12547.23 76.33 54731.88 88888.00 2014-06-14 09:58:27.250 165 12547.23 76.33 54731.88 88888.00 2014-06-14 09:58:27.375 165 12547.15 76.35 54731.90 88888.00 2014-06-14 09:58:27.500 165 12547.15 76.33 54731.90 88888.00 2014-06-14 09:58:27.625 165 12547.20 76.33 54731.90 88888.00 2014-06-14 09:58:27.750 165 12547.15 76.33 54731.88 88888.00 2014-06-14 09:58:27.875 165 12547.15 76.30 54731.85 88888.00 2014-06-14 09:58:28.000 165 12547.17 76.30 54731.85 88888.00 2014-06-14 09:58:28.125 165 12547.17 76.28 54731.85 88888.00 2014-06-14 09:58:28.250 165 12547.17 76.30 54731.88 88888.00 2014-06-14 09:58:28.375 165 12547.23 76.28 54731.88 88888.00 2014-06-14 09:58:28.500 165 12547.23 76.28 54731.88 88888.00 2014-06-14 09:58:28.625 165 12547.15 76.28 54731.88 88888.00 2014-06-14 09:58:28.750 165 12547.12 76.30 54731.90 88888.00 2014-06-14 09:58:28.875 165 12547.15 76.28 54731.88 88888.00 2014-06-14 09:58:29.000 165 12547.20 76.28 54731.88 88888.00 2014-06-14 09:58:29.125 165 12547.23 76.28 54731.85 88888.00 2014-06-14 09:58:29.250 165 12547.25 76.28 54731.90 88888.00 2014-06-14 09:58:29.375 165 12547.30 76.28 54731.88 88888.00 2014-06-14 09:58:29.500 165 12547.23 76.30 54731.90 88888.00 2014-06-14 09:58:29.625 165 12547.25 76.30 54731.88 88888.00 2014-06-14 09:58:29.750 165 12547.25 76.30 54731.88 88888.00 2014-06-14 09:58:29.875 165 12547.23 76.30 54731.88 88888.00 2014-06-14 09:58:30.000 165 12547.25 76.30 54731.90 88888.00 2014-06-14 09:58:30.125 165 12547.27 76.33 54731.93 88888.00 2014-06-14 09:58:30.250 165 12547.30 76.33 54731.93 88888.00 2014-06-14 09:58:30.375 165 12547.27 76.30 54731.90 88888.00 2014-06-14 09:58:30.500 165 12547.20 76.25 54731.90 88888.00 2014-06-14 09:58:30.625 165 12547.23 76.25 54731.90 88888.00 2014-06-14 09:58:30.750 165 12547.27 76.35 54731.93 88888.00 2014-06-14 09:58:30.875 165 12547.25 76.30 54731.93 88888.00 2014-06-14 09:58:31.000 165 12547.20 76.30 54731.93 88888.00 2014-06-14 09:58:31.125 165 12547.23 76.30 54731.90 88888.00 2014-06-14 09:58:31.250 165 12547.23 76.28 54731.93 88888.00 2014-06-14 09:58:31.375 165 12547.23 76.28 54731.93 88888.00 2014-06-14 09:58:31.500 165 12547.23 76.25 54731.93 88888.00 2014-06-14 09:58:31.625 165 12547.23 76.22 54731.90 88888.00 2014-06-14 09:58:31.750 165 12547.17 76.25 54731.90 88888.00 2014-06-14 09:58:31.875 165 12547.17 76.28 54731.90 88888.00 2014-06-14 09:58:32.000 165 12547.17 76.25 54731.90 88888.00 2014-06-14 09:58:32.125 165 12547.17 76.22 54731.93 88888.00 2014-06-14 09:58:32.250 165 12547.15 76.20 54731.93 88888.00 2014-06-14 09:58:32.375 165 12547.17 76.25 54731.93 88888.00 2014-06-14 09:58:32.500 165 12547.17 76.28 54731.95 88888.00 2014-06-14 09:58:32.625 165 12547.25 76.25 54731.93 88888.00 2014-06-14 09:58:32.750 165 12547.25 76.25 54731.93 88888.00 2014-06-14 09:58:32.875 165 12547.23 76.22 54731.95 88888.00 2014-06-14 09:58:33.000 165 12547.15 76.20 54731.90 88888.00 2014-06-14 09:58:33.125 165 12547.10 76.20 54731.88 88888.00 2014-06-14 09:58:33.250 165 12547.17 76.17 54731.90 88888.00 2014-06-14 09:58:33.375 165 12547.20 76.17 54731.90 88888.00 2014-06-14 09:58:33.500 165 12547.17 76.20 54731.95 88888.00 2014-06-14 09:58:33.625 165 12547.12 76.20 54731.95 88888.00 2014-06-14 09:58:33.750 165 12547.08 76.22 54731.95 88888.00 2014-06-14 09:58:33.875 165 12547.12 76.25 54731.95 88888.00 2014-06-14 09:58:34.000 165 12547.17 76.22 54731.97 88888.00 2014-06-14 09:58:34.125 165 12547.15 76.25 54731.97 88888.00 2014-06-14 09:58:34.250 165 12547.10 76.20 54731.95 88888.00 2014-06-14 09:58:34.375 165 12547.08 76.22 54731.95 88888.00 2014-06-14 09:58:34.500 165 12547.12 76.20 54731.97 88888.00 2014-06-14 09:58:34.625 165 12547.12 76.17 54731.93 88888.00 2014-06-14 09:58:34.750 165 12547.08 76.22 54731.95 88888.00 2014-06-14 09:58:34.875 165 12547.08 76.25 54731.95 88888.00 2014-06-14 09:58:35.000 165 12547.15 76.25 54731.93 88888.00 2014-06-14 09:58:35.125 165 12547.15 76.17 54731.95 88888.00 2014-06-14 09:58:35.250 165 12547.15 76.17 54731.95 88888.00 2014-06-14 09:58:35.375 165 12547.20 76.17 54731.93 88888.00 2014-06-14 09:58:35.500 165 12547.20 76.17 54731.95 88888.00 2014-06-14 09:58:35.625 165 12547.15 76.20 54731.95 88888.00 2014-06-14 09:58:35.750 165 12547.12 76.17 54731.95 88888.00 2014-06-14 09:58:35.875 165 12547.15 76.20 54731.95 88888.00 2014-06-14 09:58:36.000 165 12547.17 76.17 54731.95 88888.00 2014-06-14 09:58:36.125 165 12547.15 76.17 54731.95 88888.00 2014-06-14 09:58:36.250 165 12547.10 76.17 54732.00 88888.00 2014-06-14 09:58:36.375 165 12547.08 76.17 54732.00 88888.00 2014-06-14 09:58:36.500 165 12547.10 76.20 54731.97 88888.00 2014-06-14 09:58:36.625 165 12547.08 76.20 54731.97 88888.00 2014-06-14 09:58:36.750 165 12547.08 76.15 54731.97 88888.00 2014-06-14 09:58:36.875 165 12547.12 76.15 54731.97 88888.00 2014-06-14 09:58:37.000 165 12547.12 76.17 54731.97 88888.00 2014-06-14 09:58:37.125 165 12547.08 76.17 54732.00 88888.00 2014-06-14 09:58:37.250 165 12547.05 76.17 54732.00 88888.00 2014-06-14 09:58:37.375 165 12547.15 76.20 54732.03 88888.00 2014-06-14 09:58:37.500 165 12547.17 76.17 54732.00 88888.00 2014-06-14 09:58:37.625 165 12547.20 76.15 54732.00 88888.00 2014-06-14 09:58:37.750 165 12547.20 76.17 54731.97 88888.00 2014-06-14 09:58:37.875 165 12547.17 76.15 54731.97 88888.00 2014-06-14 09:58:38.000 165 12547.15 76.17 54731.97 88888.00 2014-06-14 09:58:38.125 165 12547.17 76.15 54731.97 88888.00 2014-06-14 09:58:38.250 165 12547.15 76.12 54732.00 88888.00 2014-06-14 09:58:38.375 165 12547.15 76.17 54731.97 88888.00 2014-06-14 09:58:38.500 165 12547.17 76.15 54731.97 88888.00 2014-06-14 09:58:38.625 165 12547.25 76.12 54731.95 88888.00 2014-06-14 09:58:38.750 165 12547.33 76.15 54731.95 88888.00 2014-06-14 09:58:38.875 165 12547.30 76.17 54731.97 88888.00 2014-06-14 09:58:39.000 165 12547.17 76.15 54731.95 88888.00 2014-06-14 09:58:39.125 165 12547.15 76.10 54731.97 88888.00 2014-06-14 09:58:39.250 165 12547.15 76.12 54731.97 88888.00 2014-06-14 09:58:39.375 165 12547.17 76.12 54731.97 88888.00 2014-06-14 09:58:39.500 165 12547.23 76.15 54731.95 88888.00 2014-06-14 09:58:39.625 165 12547.25 76.15 54731.97 88888.00 2014-06-14 09:58:39.750 165 12547.23 76.15 54731.97 88888.00 2014-06-14 09:58:39.875 165 12547.15 76.15 54731.97 88888.00 2014-06-14 09:58:40.000 165 12547.15 76.12 54731.97 88888.00 2014-06-14 09:58:40.125 165 12547.17 76.10 54731.95 88888.00 2014-06-14 09:58:40.250 165 12547.10 76.08 54731.97 88888.00 2014-06-14 09:58:40.375 165 12547.10 76.10 54732.00 88888.00 2014-06-14 09:58:40.500 165 12547.08 76.15 54732.00 88888.00 2014-06-14 09:58:40.625 165 12547.00 76.12 54731.97 88888.00 2014-06-14 09:58:40.750 165 12547.05 76.15 54731.97 88888.00 2014-06-14 09:58:40.875 165 12547.08 76.12 54731.97 88888.00 2014-06-14 09:58:41.000 165 12547.10 76.10 54731.97 88888.00 2014-06-14 09:58:41.125 165 12547.12 76.12 54732.00 88888.00 2014-06-14 09:58:41.250 165 12547.12 76.12 54732.00 88888.00 2014-06-14 09:58:41.375 165 12547.10 76.12 54732.00 88888.00 2014-06-14 09:58:41.500 165 12547.10 76.10 54732.00 88888.00 2014-06-14 09:58:41.625 165 12547.08 76.10 54732.00 88888.00 2014-06-14 09:58:41.750 165 12547.05 76.12 54732.00 88888.00 2014-06-14 09:58:41.875 165 12547.08 76.15 54732.00 88888.00 2014-06-14 09:58:42.000 165 12547.08 76.12 54732.03 88888.00 2014-06-14 09:58:42.125 165 12547.02 76.12 54732.05 88888.00 2014-06-14 09:58:42.250 165 12546.95 76.08 54732.05 88888.00 2014-06-14 09:58:42.375 165 12546.90 76.10 54732.00 88888.00 2014-06-14 09:58:42.500 165 12546.95 76.10 54732.00 88888.00 2014-06-14 09:58:42.625 165 12547.00 76.12 54732.03 88888.00 2014-06-14 09:58:42.750 165 12547.00 76.12 54732.03 88888.00 2014-06-14 09:58:42.875 165 12546.98 76.08 54732.03 88888.00 2014-06-14 09:58:43.000 165 12547.05 76.05 54732.03 88888.00 2014-06-14 09:58:43.125 165 12547.10 76.10 54732.03 88888.00 2014-06-14 09:58:43.250 165 12547.05 76.05 54732.03 88888.00 2014-06-14 09:58:43.375 165 12547.00 76.10 54732.03 88888.00 2014-06-14 09:58:43.500 165 12547.05 76.10 54732.03 88888.00 2014-06-14 09:58:43.625 165 12547.10 76.05 54732.05 88888.00 2014-06-14 09:58:43.750 165 12547.12 76.05 54732.05 88888.00 2014-06-14 09:58:43.875 165 12547.12 76.08 54732.03 88888.00 2014-06-14 09:58:44.000 165 12547.05 76.08 54732.03 88888.00 2014-06-14 09:58:44.125 165 12546.98 76.05 54732.03 88888.00 2014-06-14 09:58:44.250 165 12546.98 76.05 54732.05 88888.00 2014-06-14 09:58:44.375 165 12547.05 76.08 54732.03 88888.00 2014-06-14 09:58:44.500 165 12547.02 76.10 54732.07 88888.00 2014-06-14 09:58:44.625 165 12547.02 76.12 54732.05 88888.00 2014-06-14 09:58:44.750 165 12547.10 76.08 54732.05 88888.00 2014-06-14 09:58:44.875 165 12547.08 76.08 54732.03 88888.00 2014-06-14 09:58:45.000 165 12547.02 76.10 54732.05 88888.00 2014-06-14 09:58:45.125 165 12547.02 76.05 54732.05 88888.00 2014-06-14 09:58:45.250 165 12547.08 76.08 54732.05 88888.00 2014-06-14 09:58:45.375 165 12547.12 76.10 54732.03 88888.00 2014-06-14 09:58:45.500 165 12547.20 76.10 54732.05 88888.00 2014-06-14 09:58:45.625 165 12547.17 76.05 54732.07 88888.00 2014-06-14 09:58:45.750 165 12547.17 76.05 54732.05 88888.00 2014-06-14 09:58:45.875 165 12547.10 76.05 54732.10 88888.00 2014-06-14 09:58:46.000 165 12547.08 76.08 54732.10 88888.00 2014-06-14 09:58:46.125 165 12547.10 76.08 54732.10 88888.00 2014-06-14 09:58:46.250 165 12547.05 76.08 54732.07 88888.00 2014-06-14 09:58:46.375 165 12547.12 76.10 54732.10 88888.00 2014-06-14 09:58:46.500 165 12547.12 76.05 54732.07 88888.00 2014-06-14 09:58:46.625 165 12547.08 76.03 54732.03 88888.00 2014-06-14 09:58:46.750 165 12547.08 76.03 54732.07 88888.00 2014-06-14 09:58:46.875 165 12547.12 76.05 54732.05 88888.00 2014-06-14 09:58:47.000 165 12547.08 76.08 54732.07 88888.00 2014-06-14 09:58:47.125 165 12547.00 76.08 54732.07 88888.00 2014-06-14 09:58:47.250 165 12547.02 76.08 54732.07 88888.00 2014-06-14 09:58:47.375 165 12547.08 76.05 54732.07 88888.00 2014-06-14 09:58:47.500 165 12547.10 76.03 54732.07 88888.00 2014-06-14 09:58:47.625 165 12547.10 76.05 54732.10 88888.00 2014-06-14 09:58:47.750 165 12547.15 76.08 54732.10 88888.00 2014-06-14 09:58:47.875 165 12547.10 76.08 54732.12 88888.00 2014-06-14 09:58:48.000 165 12547.05 76.08 54732.10 88888.00 2014-06-14 09:58:48.125 165 12547.05 76.08 54732.12 88888.00 2014-06-14 09:58:48.250 165 12547.08 76.00 54732.10 88888.00 2014-06-14 09:58:48.375 165 12547.15 76.00 54732.07 88888.00 2014-06-14 09:58:48.500 165 12547.15 76.00 54732.10 88888.00 2014-06-14 09:58:48.625 165 12547.12 76.00 54732.10 88888.00 2014-06-14 09:58:48.750 165 12547.15 76.03 54732.15 88888.00 2014-06-14 09:58:48.875 165 12547.15 76.00 54732.15 88888.00 2014-06-14 09:58:49.000 165 12547.15 76.00 54732.12 88888.00 2014-06-14 09:58:49.125 165 12547.12 75.97 54732.12 88888.00 2014-06-14 09:58:49.250 165 12547.02 75.97 54732.10 88888.00 2014-06-14 09:58:49.375 165 12547.10 76.00 54732.10 88888.00 2014-06-14 09:58:49.500 165 12547.12 76.00 54732.15 88888.00 2014-06-14 09:58:49.625 165 12547.05 76.00 54732.15 88888.00 2014-06-14 09:58:49.750 165 12547.05 76.03 54732.12 88888.00 2014-06-14 09:58:49.875 165 12547.08 76.03 54732.12 88888.00 2014-06-14 09:58:50.000 165 12547.08 76.03 54732.10 88888.00 2014-06-14 09:58:50.125 165 12547.02 76.00 54732.12 88888.00 2014-06-14 09:58:50.250 165 12547.05 76.00 54732.10 88888.00 2014-06-14 09:58:50.375 165 12547.12 75.97 54732.12 88888.00 2014-06-14 09:58:50.500 165 12547.10 75.97 54732.10 88888.00 2014-06-14 09:58:50.625 165 12547.12 76.00 54732.10 88888.00 2014-06-14 09:58:50.750 165 12547.15 76.03 54732.10 88888.00 2014-06-14 09:58:50.875 165 12547.08 76.03 54732.15 88888.00 2014-06-14 09:58:51.000 165 12547.02 76.00 54732.12 88888.00 2014-06-14 09:58:51.125 165 12547.08 75.97 54732.15 88888.00 2014-06-14 09:58:51.250 165 12547.08 75.97 54732.10 88888.00 2014-06-14 09:58:51.375 165 12547.12 76.05 54732.10 88888.00 2014-06-14 09:58:51.500 165 12547.08 76.00 54732.12 88888.00 2014-06-14 09:58:51.625 165 12547.08 76.00 54732.10 88888.00 2014-06-14 09:58:51.750 165 12547.12 76.00 54732.15 88888.00 2014-06-14 09:58:51.875 165 12547.08 76.00 54732.15 88888.00 2014-06-14 09:58:52.000 165 12547.05 76.03 54732.10 88888.00 2014-06-14 09:58:52.125 165 12547.05 76.00 54732.10 88888.00 2014-06-14 09:58:52.250 165 12547.02 75.97 54732.15 88888.00 2014-06-14 09:58:52.375 165 12547.12 76.00 54732.12 88888.00 2014-06-14 09:58:52.500 165 12547.12 76.00 54732.15 88888.00 2014-06-14 09:58:52.625 165 12547.08 76.00 54732.12 88888.00 2014-06-14 09:58:52.750 165 12547.02 76.00 54732.12 88888.00 2014-06-14 09:58:52.875 165 12547.05 76.03 54732.15 88888.00 2014-06-14 09:58:53.000 165 12547.05 75.95 54732.10 88888.00 2014-06-14 09:58:53.125 165 12546.98 75.97 54732.12 88888.00 2014-06-14 09:58:53.250 165 12546.98 75.97 54732.12 88888.00 2014-06-14 09:58:53.375 165 12547.00 75.92 54732.10 88888.00 2014-06-14 09:58:53.500 165 12546.98 75.95 54732.12 88888.00 2014-06-14 09:58:53.625 165 12547.02 75.95 54732.15 88888.00 2014-06-14 09:58:53.750 165 12547.05 75.95 54732.12 88888.00 2014-06-14 09:58:53.875 165 12547.05 75.95 54732.12 88888.00 2014-06-14 09:58:54.000 165 12547.02 75.95 54732.10 88888.00 2014-06-14 09:58:54.125 165 12547.00 75.92 54732.15 88888.00 2014-06-14 09:58:54.250 165 12546.98 75.97 54732.22 88888.00 2014-06-14 09:58:54.375 165 12546.98 75.97 54732.20 88888.00 2014-06-14 09:58:54.500 165 12547.00 75.95 54732.20 88888.00 2014-06-14 09:58:54.625 165 12547.05 76.00 54732.18 88888.00 2014-06-14 09:58:54.750 165 12547.08 75.97 54732.18 88888.00 2014-06-14 09:58:54.875 165 12547.02 75.95 54732.18 88888.00 2014-06-14 09:58:55.000 165 12546.95 75.95 54732.18 88888.00 2014-06-14 09:58:55.125 165 12546.95 75.95 54732.20 88888.00 2014-06-14 09:58:55.250 165 12547.00 75.95 54732.18 88888.00 2014-06-14 09:58:55.375 165 12547.10 75.97 54732.15 88888.00 2014-06-14 09:58:55.500 165 12547.02 75.92 54732.12 88888.00 2014-06-14 09:58:55.625 165 12546.88 75.95 54732.12 88888.00 2014-06-14 09:58:55.750 165 12546.88 75.95 54732.12 88888.00 2014-06-14 09:58:55.875 165 12546.98 75.92 54732.15 88888.00 2014-06-14 09:58:56.000 165 12547.00 75.92 54732.15 88888.00 2014-06-14 09:58:56.125 165 12546.95 75.95 54732.15 88888.00 2014-06-14 09:58:56.250 165 12547.00 75.95 54732.18 88888.00 2014-06-14 09:58:56.375 165 12547.10 75.92 54732.18 88888.00 2014-06-14 09:58:56.500 165 12547.10 75.95 54732.20 88888.00 2014-06-14 09:58:56.625 165 12547.12 75.92 54732.18 88888.00 2014-06-14 09:58:56.750 165 12547.02 75.95 54732.18 88888.00 2014-06-14 09:58:56.875 165 12546.98 75.92 54732.18 88888.00 2014-06-14 09:58:57.000 165 12547.02 75.90 54732.15 88888.00 2014-06-14 09:58:57.125 165 12546.95 75.92 54732.15 88888.00 2014-06-14 09:58:57.250 165 12546.90 75.92 54732.15 88888.00 2014-06-14 09:58:57.375 165 12546.92 75.95 54732.18 88888.00 2014-06-14 09:58:57.500 165 12546.92 75.95 54732.20 88888.00 2014-06-14 09:58:57.625 165 12546.98 75.92 54732.20 88888.00 2014-06-14 09:58:57.750 165 12547.02 75.92 54732.20 88888.00 2014-06-14 09:58:57.875 165 12547.05 75.97 54732.22 88888.00 2014-06-14 09:58:58.000 165 12547.08 75.92 54732.18 88888.00 2014-06-14 09:58:58.125 165 12547.12 75.90 54732.18 88888.00 2014-06-14 09:58:58.250 165 12547.08 75.90 54732.20 88888.00 2014-06-14 09:58:58.375 165 12547.12 75.95 54732.20 88888.00 2014-06-14 09:58:58.500 165 12547.10 75.92 54732.20 88888.00 2014-06-14 09:58:58.625 165 12547.08 75.90 54732.20 88888.00 2014-06-14 09:58:58.750 165 12547.15 75.95 54732.20 88888.00 2014-06-14 09:58:58.875 165 12547.15 75.97 54732.22 88888.00 2014-06-14 09:58:59.000 165 12547.10 75.95 54732.20 88888.00 2014-06-14 09:58:59.125 165 12547.08 75.95 54732.18 88888.00 2014-06-14 09:58:59.250 165 12547.02 75.95 54732.20 88888.00 2014-06-14 09:58:59.375 165 12547.02 75.97 54732.25 88888.00 2014-06-14 09:58:59.500 165 12546.98 75.95 54732.20 88888.00 2014-06-14 09:58:59.625 165 12546.98 75.97 54732.20 88888.00 2014-06-14 09:58:59.750 165 12547.02 75.97 54732.22 88888.00 2014-06-14 09:58:59.875 165 12547.02 75.95 54732.22 88888.00 2014-06-14 09:59:00.000 165 12547.08 75.95 54732.22 88888.00 2014-06-14 09:59:00.125 165 12547.08 75.95 54732.25 88888.00 2014-06-14 09:59:00.250 165 12547.08 75.95 54732.28 88888.00 2014-06-14 09:59:00.375 165 12547.08 75.95 54732.25 88888.00 2014-06-14 09:59:00.500 165 12547.10 75.95 54732.22 88888.00 2014-06-14 09:59:00.625 165 12547.10 75.95 54732.28 88888.00 2014-06-14 09:59:00.750 165 12547.08 75.95 54732.28 88888.00 2014-06-14 09:59:00.875 165 12546.98 75.92 54732.25 88888.00 2014-06-14 09:59:01.000 165 12546.92 75.92 54732.22 88888.00 2014-06-14 09:59:01.125 165 12546.98 75.92 54732.25 88888.00 2014-06-14 09:59:01.250 165 12546.98 75.92 54732.28 88888.00 2014-06-14 09:59:01.375 165 12546.98 75.90 54732.28 88888.00 2014-06-14 09:59:01.500 165 12546.95 75.90 54732.28 88888.00 2014-06-14 09:59:01.625 165 12547.00 75.92 54732.28 88888.00 2014-06-14 09:59:01.750 165 12547.00 75.92 54732.25 88888.00 2014-06-14 09:59:01.875 165 12547.00 75.92 54732.25 88888.00 2014-06-14 09:59:02.000 165 12547.02 75.92 54732.22 88888.00 2014-06-14 09:59:02.125 165 12547.00 75.88 54732.22 88888.00 2014-06-14 09:59:02.250 165 12546.95 75.90 54732.22 88888.00 2014-06-14 09:59:02.375 165 12546.95 75.90 54732.22 88888.00 2014-06-14 09:59:02.500 165 12547.00 75.90 54732.25 88888.00 2014-06-14 09:59:02.625 165 12546.98 75.90 54732.22 88888.00 2014-06-14 09:59:02.750 165 12546.95 75.90 54732.22 88888.00 2014-06-14 09:59:02.875 165 12547.02 75.90 54732.22 88888.00 2014-06-14 09:59:03.000 165 12547.10 75.88 54732.25 88888.00 2014-06-14 09:59:03.125 165 12547.15 75.88 54732.25 88888.00 2014-06-14 09:59:03.250 165 12547.02 75.88 54732.22 88888.00 2014-06-14 09:59:03.375 165 12546.95 75.85 54732.22 88888.00 2014-06-14 09:59:03.500 165 12546.92 75.83 54732.22 88888.00 2014-06-14 09:59:03.625 165 12547.00 75.90 54732.28 88888.00 2014-06-14 09:59:03.750 165 12547.08 75.92 54732.30 88888.00 2014-06-14 09:59:03.875 165 12547.05 75.92 54732.25 88888.00 2014-06-14 09:59:04.000 165 12547.02 75.90 54732.22 88888.00 2014-06-14 09:59:04.125 165 12546.98 75.90 54732.22 88888.00 2014-06-14 09:59:04.250 165 12546.90 75.92 54732.28 88888.00 2014-06-14 09:59:04.375 165 12546.92 75.92 54732.28 88888.00 2014-06-14 09:59:04.500 165 12546.92 75.88 54732.28 88888.00 2014-06-14 09:59:04.625 165 12546.95 75.88 54732.25 88888.00 2014-06-14 09:59:04.750 165 12546.98 75.90 54732.28 88888.00 2014-06-14 09:59:04.875 165 12546.98 75.90 54732.25 88888.00 2014-06-14 09:59:05.000 165 12546.98 75.88 54732.25 88888.00 2014-06-14 09:59:05.125 165 12546.95 75.90 54732.22 88888.00 2014-06-14 09:59:05.250 165 12546.90 75.88 54732.28 88888.00 2014-06-14 09:59:05.375 165 12546.92 75.90 54732.25 88888.00 2014-06-14 09:59:05.500 165 12546.92 75.90 54732.28 88888.00 2014-06-14 09:59:05.625 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:05.750 165 12546.92 75.88 54732.28 88888.00 2014-06-14 09:59:05.875 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:06.000 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:06.125 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:06.250 165 12546.88 75.88 54732.30 88888.00 2014-06-14 09:59:06.375 165 12546.85 75.90 54732.32 88888.00 2014-06-14 09:59:06.500 165 12546.85 75.90 54732.32 88888.00 2014-06-14 09:59:06.625 165 12546.92 75.92 54732.32 88888.00 2014-06-14 09:59:06.750 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:06.875 165 12546.92 75.90 54732.30 88888.00 2014-06-14 09:59:07.000 165 12546.90 75.88 54732.30 88888.00 2014-06-14 09:59:07.125 165 12546.95 75.88 54732.35 88888.00 2014-06-14 09:59:07.250 165 12546.95 75.85 54732.32 88888.00 2014-06-14 09:59:07.375 165 12546.95 75.88 54732.32 88888.00 2014-06-14 09:59:07.500 165 12546.98 75.92 54732.30 88888.00 2014-06-14 09:59:07.625 165 12546.90 75.88 54732.28 88888.00 2014-06-14 09:59:07.750 165 12546.85 75.88 54732.32 88888.00 2014-06-14 09:59:07.875 165 12546.90 75.90 54732.30 88888.00 2014-06-14 09:59:08.000 165 12546.90 75.90 54732.32 88888.00 2014-06-14 09:59:08.125 165 12546.85 75.88 54732.32 88888.00 2014-06-14 09:59:08.250 165 12546.85 75.88 54732.30 88888.00 2014-06-14 09:59:08.375 165 12546.92 75.85 54732.30 88888.00 2014-06-14 09:59:08.500 165 12546.92 75.85 54732.28 88888.00 2014-06-14 09:59:08.625 165 12546.92 75.88 54732.32 88888.00 2014-06-14 09:59:08.750 165 12546.98 75.85 54732.32 88888.00 2014-06-14 09:59:08.875 165 12546.92 75.88 54732.28 88888.00 2014-06-14 09:59:09.000 165 12546.90 75.88 54732.30 88888.00 2014-06-14 09:59:09.125 165 12546.98 75.90 54732.32 88888.00 2014-06-14 09:59:09.250 165 12546.88 75.85 54732.30 88888.00 2014-06-14 09:59:09.375 165 12546.90 75.83 54732.30 88888.00 2014-06-14 09:59:09.500 165 12546.90 75.80 54732.32 88888.00 2014-06-14 09:59:09.625 165 12546.95 75.85 54732.30 88888.00 2014-06-14 09:59:09.750 165 12546.92 75.85 54732.32 88888.00 2014-06-14 09:59:09.875 165 12546.90 75.88 54732.32 88888.00 2014-06-14 09:59:10.000 165 12546.90 75.85 54732.32 88888.00 2014-06-14 09:59:10.125 165 12546.90 75.85 54732.35 88888.00 2014-06-14 09:59:10.250 165 12546.83 75.85 54732.35 88888.00 2014-06-14 09:59:10.375 165 12546.77 75.88 54732.32 88888.00 2014-06-14 09:59:10.500 165 12546.88 75.88 54732.35 88888.00 2014-06-14 09:59:10.625 165 12546.98 75.83 54732.32 88888.00 2014-06-14 09:59:10.750 165 12547.02 75.85 54732.32 88888.00 2014-06-14 09:59:10.875 165 12546.95 75.83 54732.32 88888.00 2014-06-14 09:59:11.000 165 12546.95 75.85 54732.32 88888.00 2014-06-14 09:59:11.125 165 12546.95 75.83 54732.35 88888.00 2014-06-14 09:59:11.250 165 12546.95 75.83 54732.32 88888.00 2014-06-14 09:59:11.375 165 12546.98 75.88 54732.32 88888.00 2014-06-14 09:59:11.500 165 12546.90 75.88 54732.32 88888.00 2014-06-14 09:59:11.625 165 12546.88 75.83 54732.32 88888.00 2014-06-14 09:59:11.750 165 12546.90 75.83 54732.32 88888.00 2014-06-14 09:59:11.875 165 12546.92 75.85 54732.38 88888.00 2014-06-14 09:59:12.000 165 12546.92 75.85 54732.38 88888.00 2014-06-14 09:59:12.125 165 12546.88 75.85 54732.32 88888.00 2014-06-14 09:59:12.250 165 12546.88 75.85 54732.38 88888.00 2014-06-14 09:59:12.375 165 12546.95 75.85 54732.35 88888.00 2014-06-14 09:59:12.500 165 12547.00 75.85 54732.38 88888.00 2014-06-14 09:59:12.625 165 12547.00 75.83 54732.32 88888.00 2014-06-14 09:59:12.750 165 12546.95 75.83 54732.32 88888.00 2014-06-14 09:59:12.875 165 12546.92 75.83 54732.35 88888.00 2014-06-14 09:59:13.000 165 12546.95 75.85 54732.35 88888.00 2014-06-14 09:59:13.125 165 12546.92 75.83 54732.38 88888.00 2014-06-14 09:59:13.250 165 12546.88 75.85 54732.38 88888.00 2014-06-14 09:59:13.375 165 12546.90 75.88 54732.40 88888.00 2014-06-14 09:59:13.500 165 12546.92 75.85 54732.38 88888.00 2014-06-14 09:59:13.625 165 12546.95 75.83 54732.35 88888.00 2014-06-14 09:59:13.750 165 12546.90 75.83 54732.35 88888.00 2014-06-14 09:59:13.875 165 12546.88 75.83 54732.32 88888.00 2014-06-14 09:59:14.000 165 12546.95 75.80 54732.32 88888.00 2014-06-14 09:59:14.125 165 12546.95 75.80 54732.30 88888.00 2014-06-14 09:59:14.250 165 12546.98 75.80 54732.38 88888.00 2014-06-14 09:59:14.375 165 12547.02 75.80 54732.38 88888.00 2014-06-14 09:59:14.500 165 12547.00 75.78 54732.38 88888.00 2014-06-14 09:59:14.625 165 12546.98 75.83 54732.32 88888.00 2014-06-14 09:59:14.750 165 12546.90 75.83 54732.32 88888.00 2014-06-14 09:59:14.875 165 12546.95 75.80 54732.35 88888.00 2014-06-14 09:59:15.000 165 12547.00 75.85 54732.35 88888.00 2014-06-14 09:59:15.125 165 12546.92 75.85 54732.32 88888.00 2014-06-14 09:59:15.250 165 12546.92 75.83 54732.38 88888.00 2014-06-14 09:59:15.375 165 12547.00 75.85 54732.40 88888.00 2014-06-14 09:59:15.500 165 12547.02 75.83 54732.38 88888.00 2014-06-14 09:59:15.625 165 12546.95 75.83 54732.38 88888.00 2014-06-14 09:59:15.750 165 12546.92 75.83 54732.38 88888.00 2014-06-14 09:59:15.875 165 12546.92 75.83 54732.40 88888.00 2014-06-14 09:59:16.000 165 12546.98 75.83 54732.35 88888.00 2014-06-14 09:59:16.125 165 12546.95 75.83 54732.35 88888.00 2014-06-14 09:59:16.250 165 12546.90 75.80 54732.32 88888.00 2014-06-14 09:59:16.375 165 12546.98 75.83 54732.38 88888.00 2014-06-14 09:59:16.500 165 12547.05 75.83 54732.38 88888.00 2014-06-14 09:59:16.625 165 12547.05 75.83 54732.35 88888.00 2014-06-14 09:59:16.750 165 12546.95 75.83 54732.40 88888.00 2014-06-14 09:59:16.875 165 12546.90 75.85 54732.35 88888.00 2014-06-14 09:59:17.000 165 12546.95 75.80 54732.35 88888.00 2014-06-14 09:59:17.125 165 12546.95 75.83 54732.35 88888.00 2014-06-14 09:59:17.250 165 12546.90 75.85 54732.35 88888.00 2014-06-14 09:59:17.375 165 12546.85 75.88 54732.35 88888.00 2014-06-14 09:59:17.500 165 12546.88 75.88 54732.35 88888.00 2014-06-14 09:59:17.625 165 12546.95 75.88 54732.35 88888.00 2014-06-14 09:59:17.750 165 12546.90 75.88 54732.38 88888.00 2014-06-14 09:59:17.875 165 12546.88 75.90 54732.35 88888.00 2014-06-14 09:59:18.000 165 12547.02 75.88 54732.35 88888.00 2014-06-14 09:59:18.125 165 12547.05 75.88 54732.43 88888.00 2014-06-14 09:59:18.250 165 12546.98 75.88 54732.38 88888.00 2014-06-14 09:59:18.375 165 12546.98 75.85 54732.38 88888.00 2014-06-14 09:59:18.500 165 12546.98 75.85 54732.35 88888.00 2014-06-14 09:59:18.625 165 12547.00 75.83 54732.32 88888.00 2014-06-14 09:59:18.750 165 12547.02 75.85 54732.35 88888.00 2014-06-14 09:59:18.875 165 12547.02 75.83 54732.38 88888.00 2014-06-14 09:59:19.000 165 12547.02 75.85 54732.35 88888.00 2014-06-14 09:59:19.125 165 12547.12 75.88 54732.40 88888.00 2014-06-14 09:59:19.250 165 12547.10 75.85 54732.43 88888.00 2014-06-14 09:59:19.375 165 12546.98 75.85 54732.40 88888.00 2014-06-14 09:59:19.500 165 12546.90 75.80 54732.38 88888.00 2014-06-14 09:59:19.625 165 12547.00 75.80 54732.38 88888.00 2014-06-14 09:59:19.750 165 12547.02 75.80 54732.40 88888.00 2014-06-14 09:59:19.875 165 12547.08 75.83 54732.40 88888.00 2014-06-14 09:59:20.000 165 12547.10 75.83 54732.38 88888.00 2014-06-14 09:59:20.125 165 12547.12 75.85 54732.35 88888.00 2014-06-14 09:59:20.250 165 12547.02 75.83 54732.38 88888.00 2014-06-14 09:59:20.375 165 12546.98 75.85 54732.40 88888.00 2014-06-14 09:59:20.500 165 12547.00 75.88 54732.38 88888.00 2014-06-14 09:59:20.625 165 12547.00 75.85 54732.38 88888.00 2014-06-14 09:59:20.750 165 12547.05 75.83 54732.38 88888.00 2014-06-14 09:59:20.875 165 12547.02 75.83 54732.40 88888.00 2014-06-14 09:59:21.000 165 12547.00 75.80 54732.38 88888.00 2014-06-14 09:59:21.125 165 12546.98 75.80 54732.38 88888.00 2014-06-14 09:59:21.250 165 12547.02 75.83 54732.38 88888.00 2014-06-14 09:59:21.375 165 12547.05 75.83 54732.40 88888.00 2014-06-14 09:59:21.500 165 12547.00 75.83 54732.38 88888.00 2014-06-14 09:59:21.625 165 12547.00 75.80 54732.40 88888.00 2014-06-14 09:59:21.750 165 12547.05 75.80 54732.40 88888.00 2014-06-14 09:59:21.875 165 12547.05 75.83 54732.35 88888.00 2014-06-14 09:59:22.000 165 12546.98 75.85 54732.40 88888.00 2014-06-14 09:59:22.125 165 12546.92 75.83 54732.43 88888.00 2014-06-14 09:59:22.250 165 12546.90 75.78 54732.43 88888.00 2014-06-14 09:59:22.375 165 12546.92 75.80 54732.43 88888.00 2014-06-14 09:59:22.500 165 12547.00 75.80 54732.38 88888.00 2014-06-14 09:59:22.625 165 12546.98 75.80 54732.38 88888.00 2014-06-14 09:59:22.750 165 12546.98 75.80 54732.40 88888.00 2014-06-14 09:59:22.875 165 12547.10 75.83 54732.43 88888.00 2014-06-14 09:59:23.000 165 12547.17 75.83 54732.40 88888.00 2014-06-14 09:59:23.125 165 12547.10 75.80 54732.43 88888.00 2014-06-14 09:59:23.250 165 12547.00 75.78 54732.40 88888.00 2014-06-14 09:59:23.375 165 12546.98 75.78 54732.38 88888.00 2014-06-14 09:59:23.500 165 12546.98 75.83 54732.40 88888.00 2014-06-14 09:59:23.625 165 12547.02 75.83 54732.38 88888.00 2014-06-14 09:59:23.750 165 12547.05 75.80 54732.43 88888.00 2014-06-14 09:59:23.875 165 12547.08 75.75 54732.43 88888.00 2014-06-14 09:59:24.000 165 12547.08 75.75 54732.40 88888.00 2014-06-14 09:59:24.125 165 12547.02 75.78 54732.40 88888.00 2014-06-14 09:59:24.250 165 12547.02 75.78 54732.40 88888.00 2014-06-14 09:59:24.375 165 12547.10 75.80 54732.40 88888.00 2014-06-14 09:59:24.500 165 12547.10 75.80 54732.40 88888.00 2014-06-14 09:59:24.625 165 12547.08 75.78 54732.45 88888.00 2014-06-14 09:59:24.750 165 12547.12 75.80 54732.45 88888.00 2014-06-14 09:59:24.875 165 12547.12 75.83 54732.47 88888.00 2014-06-14 09:59:25.000 165 12547.05 75.80 54732.43 88888.00 2014-06-14 09:59:25.125 165 12547.02 75.75 54732.40 88888.00 2014-06-14 09:59:25.250 165 12547.10 75.75 54732.43 88888.00 2014-06-14 09:59:25.375 165 12547.12 75.78 54732.43 88888.00 2014-06-14 09:59:25.500 165 12547.10 75.80 54732.43 88888.00 2014-06-14 09:59:25.625 165 12547.08 75.80 54732.40 88888.00 2014-06-14 09:59:25.750 165 12547.08 75.80 54732.38 88888.00 2014-06-14 09:59:25.875 165 12547.10 75.75 54732.40 88888.00 2014-06-14 09:59:26.000 165 12547.12 75.80 54732.40 88888.00 2014-06-14 09:59:26.125 165 12547.12 75.83 54732.40 88888.00 2014-06-14 09:59:26.250 165 12547.05 75.80 54732.45 88888.00 2014-06-14 09:59:26.375 165 12547.10 75.83 54732.45 88888.00 2014-06-14 09:59:26.500 165 12547.10 75.80 54732.43 88888.00 2014-06-14 09:59:26.625 165 12547.08 75.85 54732.45 88888.00 2014-06-14 09:59:26.750 165 12547.12 75.85 54732.43 88888.00 2014-06-14 09:59:26.875 165 12547.17 75.80 54732.40 88888.00 2014-06-14 09:59:27.000 165 12547.17 75.83 54732.43 88888.00 2014-06-14 09:59:27.125 165 12547.05 75.83 54732.43 88888.00 2014-06-14 09:59:27.250 165 12547.08 75.80 54732.38 88888.00 2014-06-14 09:59:27.375 165 12547.12 75.83 54732.40 88888.00 2014-06-14 09:59:27.500 165 12547.08 75.83 54732.38 88888.00 2014-06-14 09:59:27.625 165 12547.05 75.83 54732.40 88888.00 2014-06-14 09:59:27.750 165 12547.08 75.85 54732.38 88888.00 2014-06-14 09:59:27.875 165 12547.12 75.85 54732.40 88888.00 2014-06-14 09:59:28.000 165 12547.12 75.80 54732.40 88888.00 2014-06-14 09:59:28.125 165 12547.10 75.80 54732.45 88888.00 2014-06-14 09:59:28.250 165 12547.08 75.83 54732.45 88888.00 2014-06-14 09:59:28.375 165 12547.12 75.80 54732.45 88888.00 2014-06-14 09:59:28.500 165 12547.08 75.78 54732.45 88888.00 2014-06-14 09:59:28.625 165 12547.00 75.78 54732.43 88888.00 2014-06-14 09:59:28.750 165 12547.02 75.80 54732.45 88888.00 2014-06-14 09:59:28.875 165 12547.02 75.83 54732.43 88888.00 2014-06-14 09:59:29.000 165 12547.02 75.80 54732.40 88888.00 2014-06-14 09:59:29.125 165 12546.98 75.75 54732.40 88888.00 2014-06-14 09:59:29.250 165 12547.02 75.78 54732.45 88888.00 2014-06-14 09:59:29.375 165 12547.08 75.80 54732.43 88888.00 2014-06-14 09:59:29.500 165 12547.05 75.80 54732.45 88888.00 2014-06-14 09:59:29.625 165 12547.05 75.80 54732.40 88888.00 2014-06-14 09:59:29.750 165 12547.08 75.80 54732.45 88888.00 2014-06-14 09:59:29.875 165 12547.10 75.80 54732.45 88888.00 2014-06-14 09:59:30.000 165 12547.10 75.80 54732.45 88888.00 2014-06-14 09:59:30.125 165 12547.12 75.83 54732.50 88888.00 2014-06-14 09:59:30.250 165 12547.02 75.78 54732.50 88888.00 2014-06-14 09:59:30.375 165 12547.02 75.80 54732.50 88888.00 2014-06-14 09:59:30.500 165 12547.00 75.78 54732.50 88888.00 2014-06-14 09:59:30.625 165 12547.08 75.80 54732.47 88888.00 2014-06-14 09:59:30.750 165 12547.12 75.80 54732.50 88888.00 2014-06-14 09:59:30.875 165 12547.05 75.78 54732.47 88888.00 2014-06-14 09:59:31.000 165 12547.08 75.78 54732.43 88888.00 2014-06-14 09:59:31.125 165 12547.12 75.78 54732.45 88888.00 2014-06-14 09:59:31.250 165 12547.10 75.78 54732.43 88888.00 2014-06-14 09:59:31.375 165 12547.10 75.80 54732.43 88888.00 2014-06-14 09:59:31.500 165 12547.12 75.80 54732.43 88888.00 2014-06-14 09:59:31.625 165 12547.02 75.75 54732.45 88888.00 2014-06-14 09:59:31.750 165 12546.95 75.75 54732.43 88888.00 2014-06-14 09:59:31.875 165 12546.98 75.78 54732.45 88888.00 2014-06-14 09:59:32.000 165 12547.08 75.78 54732.43 88888.00 2014-06-14 09:59:32.125 165 12547.10 75.72 54732.45 88888.00 2014-06-14 09:59:32.250 165 12547.05 75.72 54732.45 88888.00 2014-06-14 09:59:32.375 165 12547.12 75.70 54732.45 88888.00 2014-06-14 09:59:32.500 165 12547.10 75.75 54732.43 88888.00 2014-06-14 09:59:32.625 165 12547.10 75.78 54732.45 88888.00 2014-06-14 09:59:32.750 165 12547.10 75.80 54732.45 88888.00 2014-06-14 09:59:32.875 165 12547.08 75.78 54732.45 88888.00 2014-06-14 09:59:33.000 165 12547.02 75.78 54732.43 88888.00 2014-06-14 09:59:33.125 165 12547.08 75.80 54732.43 88888.00 2014-06-14 09:59:33.250 165 12547.10 75.80 54732.47 88888.00 2014-06-14 09:59:33.375 165 12547.08 75.75 54732.45 88888.00 2014-06-14 09:59:33.500 165 12547.08 75.78 54732.43 88888.00 2014-06-14 09:59:33.625 165 12547.08 75.78 54732.43 88888.00 2014-06-14 09:59:33.750 165 12547.10 75.78 54732.40 88888.00 2014-06-14 09:59:33.875 165 12547.12 75.75 54732.40 88888.00 2014-06-14 09:59:34.000 165 12547.10 75.75 54732.43 88888.00 2014-06-14 09:59:34.125 165 12547.10 75.75 54732.43 88888.00 2014-06-14 09:59:34.250 165 12547.08 75.75 54732.47 88888.00 2014-06-14 09:59:34.375 165 12547.05 75.78 54732.47 88888.00 2014-06-14 09:59:34.500 165 12547.08 75.70 54732.43 88888.00 2014-06-14 09:59:34.625 165 12547.05 75.72 54732.40 88888.00 2014-06-14 09:59:34.750 165 12547.02 75.72 54732.47 88888.00 2014-06-14 09:59:34.875 165 12547.08 75.78 54732.45 88888.00 2014-06-14 09:59:35.000 165 12547.10 75.80 54732.43 88888.00 2014-06-14 09:59:35.125 165 12547.08 75.83 54732.45 88888.00 2014-06-14 09:59:35.250 165 12547.05 75.78 54732.45 88888.00 2014-06-14 09:59:35.375 165 12547.10 75.78 54732.45 88888.00 2014-06-14 09:59:35.500 165 12547.15 75.78 54732.43 88888.00 2014-06-14 09:59:35.625 165 12547.15 75.78 54732.45 88888.00 2014-06-14 09:59:35.750 165 12547.10 75.75 54732.47 88888.00 2014-06-14 09:59:35.875 165 12547.12 75.78 54732.47 88888.00 2014-06-14 09:59:36.000 165 12547.17 75.78 54732.50 88888.00 2014-06-14 09:59:36.125 165 12547.20 75.75 54732.47 88888.00 2014-06-14 09:59:36.250 165 12547.10 75.75 54732.47 88888.00 2014-06-14 09:59:36.375 165 12547.15 75.78 54732.47 88888.00 2014-06-14 09:59:36.500 165 12547.17 75.75 54732.50 88888.00 2014-06-14 09:59:36.625 165 12547.12 75.72 54732.50 88888.00 2014-06-14 09:59:36.750 165 12547.02 75.72 54732.53 88888.00 2014-06-14 09:59:36.875 165 12547.00 75.75 54732.55 88888.00 2014-06-14 09:59:37.000 165 12547.08 75.78 54732.55 88888.00 2014-06-14 09:59:37.125 165 12547.12 75.78 54732.50 88888.00 2014-06-14 09:59:37.250 165 12547.08 75.72 54732.53 88888.00 2014-06-14 09:59:37.375 165 12547.08 75.75 54732.53 88888.00 2014-06-14 09:59:37.500 165 12547.10 75.72 54732.55 88888.00 2014-06-14 09:59:37.625 165 12547.15 75.75 54732.55 88888.00 2014-06-14 09:59:37.750 165 12547.20 75.75 54732.53 88888.00 2014-06-14 09:59:37.875 165 12547.15 75.75 54732.50 88888.00 2014-06-14 09:59:38.000 165 12547.15 75.78 54732.55 88888.00 2014-06-14 09:59:38.125 165 12547.17 75.78 54732.50 88888.00 2014-06-14 09:59:38.250 165 12547.15 75.72 54732.53 88888.00 2014-06-14 09:59:38.375 165 12547.23 75.75 54732.53 88888.00 2014-06-14 09:59:38.500 165 12547.20 75.75 54732.47 88888.00 2014-06-14 09:59:38.625 165 12547.20 75.78 54732.50 88888.00 2014-06-14 09:59:38.750 165 12547.17 75.78 54732.47 88888.00 2014-06-14 09:59:38.875 165 12547.17 75.80 54732.50 88888.00 2014-06-14 09:59:39.000 165 12547.20 75.75 54732.47 88888.00 2014-06-14 09:59:39.125 165 12547.20 75.78 54732.50 88888.00 2014-06-14 09:59:39.250 165 12547.17 75.75 54732.53 88888.00 2014-06-14 09:59:39.375 165 12547.17 75.72 54732.50 88888.00 2014-06-14 09:59:39.500 165 12547.17 75.70 54732.47 88888.00 2014-06-14 09:59:39.625 165 12547.17 75.75 54732.47 88888.00 2014-06-14 09:59:39.750 165 12547.23 75.75 54732.47 88888.00 2014-06-14 09:59:39.875 165 12547.23 75.75 54732.47 88888.00 2014-06-14 09:59:40.000 165 12547.20 75.75 54732.47 88888.00 2014-06-14 09:59:40.125 165 12547.20 75.72 54732.50 88888.00 2014-06-14 09:59:40.250 165 12547.15 75.72 54732.50 88888.00 2014-06-14 09:59:40.375 165 12547.17 75.75 54732.53 88888.00 2014-06-14 09:59:40.500 165 12547.27 75.78 54732.50 88888.00 2014-06-14 09:59:40.625 165 12547.27 75.75 54732.50 88888.00 2014-06-14 09:59:40.750 165 12547.23 75.78 54732.50 88888.00 2014-06-14 09:59:40.875 165 12547.20 75.78 54732.50 88888.00 2014-06-14 09:59:41.000 165 12547.23 75.72 54732.47 88888.00 2014-06-14 09:59:41.125 165 12547.27 75.75 54732.55 88888.00 2014-06-14 09:59:41.250 165 12547.30 75.75 54732.55 88888.00 2014-06-14 09:59:41.375 165 12547.33 75.75 54732.55 88888.00 2014-06-14 09:59:41.500 165 12547.30 75.75 54732.55 88888.00 2014-06-14 09:59:41.625 165 12547.25 75.75 54732.55 88888.00 2014-06-14 09:59:41.750 165 12547.23 75.70 54732.53 88888.00 2014-06-14 09:59:41.875 165 12547.23 75.70 54732.50 88888.00 2014-06-14 09:59:42.000 165 12547.25 75.70 54732.50 88888.00 2014-06-14 09:59:42.125 165 12547.17 75.75 54732.50 88888.00 2014-06-14 09:59:42.250 165 12547.12 75.75 54732.53 88888.00 2014-06-14 09:59:42.375 165 12547.12 75.75 54732.55 88888.00 2014-06-14 09:59:42.500 165 12547.15 75.78 54732.53 88888.00 2014-06-14 09:59:42.625 165 12547.17 75.72 54732.50 88888.00 2014-06-14 09:59:42.750 165 12547.20 75.75 54732.55 88888.00 2014-06-14 09:59:42.875 165 12547.17 75.78 54732.53 88888.00 2014-06-14 09:59:43.000 165 12547.23 75.75 54732.47 88888.00 2014-06-14 09:59:43.125 165 12547.23 75.75 54732.47 88888.00 2014-06-14 09:59:43.250 165 12547.25 75.78 54732.50 88888.00 2014-06-14 09:59:43.375 165 12547.27 75.75 54732.50 88888.00 2014-06-14 09:59:43.500 165 12547.23 75.72 54732.50 88888.00 2014-06-14 09:59:43.625 165 12547.15 75.72 54732.50 88888.00 2014-06-14 09:59:43.750 165 12547.10 75.78 54732.53 88888.00 2014-06-14 09:59:43.875 165 12547.10 75.75 54732.50 88888.00 2014-06-14 09:59:44.000 165 12547.10 75.75 54732.53 88888.00 2014-06-14 09:59:44.125 165 12547.20 75.75 54732.53 88888.00 2014-06-14 09:59:44.250 165 12547.17 75.75 54732.53 88888.00 2014-06-14 09:59:44.375 165 12547.15 75.75 54732.50 88888.00 2014-06-14 09:59:44.500 165 12547.17 75.78 54732.50 88888.00 2014-06-14 09:59:44.625 165 12547.20 75.75 54732.50 88888.00 2014-06-14 09:59:44.750 165 12547.12 75.75 54732.55 88888.00 2014-06-14 09:59:44.875 165 12547.05 75.75 54732.53 88888.00 2014-06-14 09:59:45.000 165 12547.05 75.80 54732.53 88888.00 2014-06-14 09:59:45.125 165 12547.08 75.75 54732.53 88888.00 2014-06-14 09:59:45.250 165 12547.05 75.72 54732.50 88888.00 2014-06-14 09:59:45.375 165 12547.08 75.72 54732.53 88888.00 2014-06-14 09:59:45.500 165 12547.10 75.75 54732.57 88888.00 2014-06-14 09:59:45.625 165 12547.08 75.72 54732.57 88888.00 2014-06-14 09:59:45.750 165 12547.05 75.72 54732.55 88888.00 2014-06-14 09:59:45.875 165 12547.05 75.72 54732.55 88888.00 2014-06-14 09:59:46.000 165 12547.10 75.72 54732.53 88888.00 2014-06-14 09:59:46.125 165 12547.17 75.75 54732.55 88888.00 2014-06-14 09:59:46.250 165 12547.17 75.72 54732.53 88888.00 2014-06-14 09:59:46.375 165 12547.15 75.75 54732.55 88888.00 2014-06-14 09:59:46.500 165 12547.08 75.72 54732.55 88888.00 2014-06-14 09:59:46.625 165 12547.08 75.72 54732.53 88888.00 2014-06-14 09:59:46.750 165 12547.08 75.72 54732.50 88888.00 2014-06-14 09:59:46.875 165 12547.12 75.72 54732.55 88888.00 2014-06-14 09:59:47.000 165 12547.17 75.70 54732.55 88888.00 2014-06-14 09:59:47.125 165 12547.08 75.70 54732.55 88888.00 2014-06-14 09:59:47.250 165 12547.05 75.70 54732.57 88888.00 2014-06-14 09:59:47.375 165 12547.17 75.72 54732.57 88888.00 2014-06-14 09:59:47.500 165 12547.12 75.75 54732.60 88888.00 2014-06-14 09:59:47.625 165 12547.08 75.72 54732.55 88888.00 2014-06-14 09:59:47.750 165 12547.08 75.72 54732.57 88888.00 2014-06-14 09:59:47.875 165 12547.08 75.72 54732.62 88888.00 2014-06-14 09:59:48.000 165 12547.08 75.72 54732.60 88888.00 2014-06-14 09:59:48.125 165 12547.08 75.75 54732.65 88888.00 2014-06-14 09:59:48.250 165 12547.08 75.72 54732.60 88888.00 2014-06-14 09:59:48.375 165 12547.12 75.72 54732.57 88888.00 2014-06-14 09:59:48.500 165 12547.12 75.70 54732.62 88888.00 2014-06-14 09:59:48.625 165 12547.12 75.70 54732.65 88888.00 2014-06-14 09:59:48.750 165 12547.15 75.70 54732.60 88888.00 2014-06-14 09:59:48.875 165 12547.20 75.70 54732.60 88888.00 2014-06-14 09:59:49.000 165 12547.15 75.70 54732.60 88888.00 2014-06-14 09:59:49.125 165 12547.10 75.70 54732.60 88888.00 2014-06-14 09:59:49.250 165 12547.05 75.70 54732.60 88888.00 2014-06-14 09:59:49.375 165 12547.05 75.70 54732.62 88888.00 2014-06-14 09:59:49.500 165 12547.08 75.72 54732.60 88888.00 2014-06-14 09:59:49.625 165 12547.05 75.70 54732.60 88888.00 2014-06-14 09:59:49.750 165 12546.98 75.72 54732.60 88888.00 2014-06-14 09:59:49.875 165 12546.98 75.72 54732.60 88888.00 2014-06-14 09:59:50.000 165 12546.98 75.72 54732.60 88888.00 2014-06-14 09:59:50.125 165 12547.02 75.78 54732.62 88888.00 2014-06-14 09:59:50.250 165 12547.08 75.75 54732.65 88888.00 2014-06-14 09:59:50.375 165 12547.10 75.75 54732.57 88888.00 2014-06-14 09:59:50.500 165 12547.08 75.70 54732.57 88888.00 2014-06-14 09:59:50.625 165 12547.12 75.70 54732.60 88888.00 2014-06-14 09:59:50.750 165 12547.10 75.72 54732.60 88888.00 2014-06-14 09:59:50.875 165 12547.02 75.72 54732.60 88888.00 2014-06-14 09:59:51.000 165 12547.02 75.72 54732.57 88888.00 2014-06-14 09:59:51.125 165 12547.08 75.75 54732.57 88888.00 2014-06-14 09:59:51.250 165 12547.08 75.72 54732.57 88888.00 2014-06-14 09:59:51.375 165 12547.02 75.75 54732.62 88888.00 2014-06-14 09:59:51.500 165 12546.95 75.75 54732.60 88888.00 2014-06-14 09:59:51.625 165 12546.98 75.72 54732.60 88888.00 2014-06-14 09:59:51.750 165 12546.95 75.70 54732.60 88888.00 2014-06-14 09:59:51.875 165 12547.00 75.72 54732.60 88888.00 2014-06-14 09:59:52.000 165 12547.05 75.75 54732.60 88888.00 2014-06-14 09:59:52.125 165 12547.05 75.72 54732.60 88888.00 2014-06-14 09:59:52.250 165 12546.95 75.72 54732.60 88888.00 2014-06-14 09:59:52.375 165 12546.98 75.72 54732.60 88888.00 2014-06-14 09:59:52.500 165 12546.98 75.70 54732.57 88888.00 2014-06-14 09:59:52.625 165 12546.98 75.70 54732.57 88888.00 2014-06-14 09:59:52.750 165 12547.00 75.70 54732.62 88888.00 2014-06-14 09:59:52.875 165 12547.02 75.70 54732.68 88888.00 2014-06-14 09:59:53.000 165 12546.98 75.72 54732.62 88888.00 2014-06-14 09:59:53.125 165 12546.92 75.72 54732.65 88888.00 2014-06-14 09:59:53.250 165 12546.98 75.70 54732.65 88888.00 2014-06-14 09:59:53.375 165 12547.00 75.72 54732.62 88888.00 2014-06-14 09:59:53.500 165 12546.92 75.70 54732.62 88888.00 2014-06-14 09:59:53.625 165 12547.00 75.67 54732.65 88888.00 2014-06-14 09:59:53.750 165 12547.00 75.67 54732.68 88888.00 2014-06-14 09:59:53.875 165 12546.95 75.70 54732.62 88888.00 2014-06-14 09:59:54.000 165 12547.00 75.70 54732.60 88888.00 2014-06-14 09:59:54.125 165 12547.10 75.75 54732.65 88888.00 2014-06-14 09:59:54.250 165 12547.08 75.72 54732.62 88888.00 2014-06-14 09:59:54.375 165 12547.05 75.72 54732.65 88888.00 2014-06-14 09:59:54.500 165 12547.08 75.70 54732.68 88888.00 2014-06-14 09:59:54.625 165 12547.12 75.67 54732.65 88888.00 2014-06-14 09:59:54.750 165 12547.15 75.65 54732.62 88888.00 2014-06-14 09:59:54.875 165 12547.15 75.65 54732.65 88888.00 2014-06-14 09:59:55.000 165 12547.15 75.72 54732.68 88888.00 2014-06-14 09:59:55.125 165 12547.20 75.75 54732.68 88888.00 2014-06-14 09:59:55.250 165 12547.17 75.72 54732.65 88888.00 2014-06-14 09:59:55.375 165 12547.23 75.72 54732.65 88888.00 2014-06-14 09:59:55.500 165 12547.15 75.70 54732.60 88888.00 2014-06-14 09:59:55.625 165 12547.15 75.70 54732.65 88888.00 2014-06-14 09:59:55.750 165 12547.17 75.72 54732.65 88888.00 2014-06-14 09:59:55.875 165 12547.17 75.72 54732.62 88888.00 2014-06-14 09:59:56.000 165 12547.15 75.72 54732.62 88888.00 2014-06-14 09:59:56.125 165 12547.15 75.75 54732.65 88888.00 2014-06-14 09:59:56.250 165 12547.12 75.72 54732.65 88888.00 2014-06-14 09:59:56.375 165 12547.12 75.70 54732.65 88888.00 2014-06-14 09:59:56.500 165 12547.10 75.72 54732.70 88888.00 2014-06-14 09:59:56.625 165 12547.17 75.70 54732.68 88888.00 2014-06-14 09:59:56.750 165 12547.20 75.70 54732.65 88888.00 2014-06-14 09:59:56.875 165 12547.15 75.67 54732.65 88888.00 2014-06-14 09:59:57.000 165 12547.12 75.67 54732.65 88888.00 2014-06-14 09:59:57.125 165 12547.15 75.70 54732.70 88888.00 2014-06-14 09:59:57.250 165 12547.15 75.67 54732.65 88888.00 2014-06-14 09:59:57.375 165 12547.15 75.70 54732.65 88888.00 2014-06-14 09:59:57.500 165 12547.10 75.70 54732.62 88888.00 2014-06-14 09:59:57.625 165 12547.12 75.70 54732.68 88888.00 2014-06-14 09:59:57.750 165 12547.17 75.72 54732.68 88888.00 2014-06-14 09:59:57.875 165 12547.15 75.72 54732.62 88888.00 2014-06-14 09:59:58.000 165 12547.08 75.72 54732.62 88888.00 2014-06-14 09:59:58.125 165 12547.05 75.72 54732.65 88888.00 2014-06-14 09:59:58.250 165 12547.08 75.75 54732.62 88888.00 2014-06-14 09:59:58.375 165 12547.12 75.78 54732.68 88888.00 2014-06-14 09:59:58.500 165 12547.05 75.72 54732.60 88888.00 2014-06-14 09:59:58.625 165 12547.05 75.70 54732.62 88888.00 2014-06-14 09:59:58.750 165 12547.08 75.70 54732.65 88888.00 2014-06-14 09:59:58.875 165 12547.05 75.67 54732.65 88888.00 2014-06-14 09:59:59.000 165 12547.05 75.70 54732.62 88888.00 2014-06-14 09:59:59.125 165 12547.10 75.72 54732.68 88888.00 2014-06-14 09:59:59.250 165 12547.05 75.67 54732.70 88888.00 2014-06-14 09:59:59.375 165 12547.05 75.72 54732.68 88888.00 2014-06-14 09:59:59.500 165 12547.02 75.70 54732.68 88888.00 2014-06-14 09:59:59.625 165 12547.05 75.67 54732.68 88888.00 2014-06-14 09:59:59.750 165 12547.08 75.70 54732.70 88888.00 2014-06-14 09:59:59.875 165 12547.02 75.70 54732.70 88888.00 2014-06-14 10:00:00.000 165 12546.95 75.72 54732.70 88888.00 2014-06-14 10:00:00.125 165 12547.05 75.70 54732.72 88888.00 2014-06-14 10:00:00.250 165 12547.12 75.67 54732.75 88888.00 2014-06-14 10:00:00.375 165 12547.12 75.65 54732.75 88888.00 2014-06-14 10:00:00.500 165 12547.05 75.67 54732.75 88888.00 2014-06-14 10:00:00.625 165 12546.98 75.67 54732.70 88888.00 2014-06-14 10:00:00.750 165 12547.02 75.70 54732.75 88888.00 2014-06-14 10:00:00.875 165 12547.00 75.70 54732.78 88888.00 2014-06-14 10:00:01.000 165 12547.00 75.70 54732.75 88888.00 2014-06-14 10:00:01.125 165 12546.98 75.70 54732.72 88888.00 2014-06-14 10:00:01.250 165 12547.05 75.65 54732.72 88888.00 2014-06-14 10:00:01.375 165 12547.08 75.65 54732.70 88888.00 2014-06-14 10:00:01.500 165 12547.05 75.65 54732.75 88888.00 2014-06-14 10:00:01.625 165 12547.02 75.67 54732.72 88888.00 2014-06-14 10:00:01.750 165 12547.00 75.65 54732.70 88888.00 2014-06-14 10:00:01.875 165 12546.98 75.67 54732.70 88888.00 2014-06-14 10:00:02.000 165 12547.02 75.70 54732.72 88888.00 2014-06-14 10:00:02.125 165 12547.02 75.67 54732.75 88888.00 2014-06-14 10:00:02.250 165 12547.02 75.65 54732.72 88888.00 2014-06-14 10:00:02.375 165 12546.98 75.65 54732.70 88888.00 2014-06-14 10:00:02.500 165 12546.98 75.62 54732.72 88888.00 2014-06-14 10:00:02.625 165 12547.05 75.65 54732.75 88888.00 2014-06-14 10:00:02.750 165 12547.10 75.65 54732.72 88888.00 2014-06-14 10:00:02.875 165 12547.12 75.67 54732.72 88888.00 2014-06-14 10:00:03.000 165 12547.05 75.67 54732.72 88888.00 2014-06-14 10:00:03.125 165 12547.08 75.65 54732.70 88888.00 2014-06-14 10:00:03.250 165 12547.05 75.62 54732.65 88888.00 2014-06-14 10:00:03.375 165 12547.02 75.62 54732.70 88888.00 2014-06-14 10:00:03.500 165 12547.02 75.67 54732.72 88888.00 2014-06-14 10:00:03.625 165 12547.00 75.70 54732.72 88888.00 2014-06-14 10:00:03.750 165 12546.98 75.67 54732.72 88888.00 2014-06-14 10:00:03.875 165 12546.98 75.67 54732.70 88888.00 2014-06-14 10:00:04.000 165 12547.00 75.67 54732.68 88888.00 2014-06-14 10:00:04.125 165 12547.02 75.65 54732.70 88888.00 2014-06-14 10:00:04.250 165 12547.02 75.60 54732.70 88888.00 2014-06-14 10:00:04.375 165 12547.08 75.62 54732.72 88888.00 2014-06-14 10:00:04.500 165 12547.05 75.65 54732.70 88888.00 2014-06-14 10:00:04.625 165 12547.05 75.65 54732.70 88888.00 2014-06-14 10:00:04.750 165 12547.02 75.62 54732.68 88888.00 2014-06-14 10:00:04.875 165 12547.00 75.62 54732.70 88888.00 2014-06-14 10:00:05.000 165 12547.02 75.62 54732.68 88888.00 2014-06-14 10:00:05.125 165 12546.98 75.65 54732.70 88888.00 2014-06-14 10:00:05.250 165 12546.98 75.65 54732.72 88888.00 2014-06-14 10:00:05.375 165 12547.08 75.65 54732.72 88888.00 2014-06-14 10:00:05.500 165 12547.08 75.62 54732.72 88888.00 2014-06-14 10:00:05.625 165 12547.05 75.62 54732.72 88888.00 2014-06-14 10:00:05.750 165 12547.10 75.65 54732.75 88888.00 2014-06-14 10:00:05.875 165 12547.08 75.67 54732.75 88888.00 2014-06-14 10:00:06.000 165 12547.05 75.67 54732.72 88888.00 2014-06-14 10:00:06.125 165 12547.08 75.65 54732.72 88888.00 2014-06-14 10:00:06.250 165 12547.05 75.62 54732.72 88888.00 2014-06-14 10:00:06.375 165 12547.05 75.62 54732.72 88888.00 2014-06-14 10:00:06.500 165 12547.02 75.62 54732.70 88888.00 2014-06-14 10:00:06.625 165 12547.00 75.65 54732.72 88888.00 2014-06-14 10:00:06.750 165 12547.05 75.65 54732.72 88888.00 2014-06-14 10:00:06.875 165 12547.00 75.67 54732.75 88888.00 2014-06-14 10:00:07.000 165 12546.98 75.67 54732.78 88888.00 2014-06-14 10:00:07.125 165 12547.00 75.65 54732.78 88888.00 2014-06-14 10:00:07.250 165 12546.92 75.62 54732.75 88888.00 2014-06-14 10:00:07.375 165 12546.95 75.62 54732.75 88888.00 2014-06-14 10:00:07.500 165 12546.98 75.60 54732.75 88888.00 2014-06-14 10:00:07.625 165 12546.92 75.65 54732.78 88888.00 2014-06-14 10:00:07.750 165 12546.90 75.67 54732.78 88888.00 2014-06-14 10:00:07.875 165 12546.90 75.67 54732.75 88888.00 2014-06-14 10:00:08.000 165 12546.85 75.65 54732.75 88888.00 2014-06-14 10:00:08.125 165 12546.88 75.67 54732.78 88888.00 2014-06-14 10:00:08.250 165 12546.92 75.67 54732.75 88888.00 2014-06-14 10:00:08.375 165 12547.02 75.67 54732.75 88888.00 2014-06-14 10:00:08.500 165 12547.02 75.65 54732.78 88888.00 2014-06-14 10:00:08.625 165 12547.05 75.62 54732.75 88888.00 2014-06-14 10:00:08.750 165 12547.05 75.62 54732.72 88888.00 2014-06-14 10:00:08.875 165 12546.98 75.60 54732.70 88888.00 2014-06-14 10:00:09.000 165 12546.92 75.62 54732.70 88888.00 2014-06-14 10:00:09.125 165 12546.95 75.65 54732.75 88888.00 2014-06-14 10:00:09.250 165 12546.92 75.65 54732.75 88888.00 2014-06-14 10:00:09.375 165 12546.95 75.65 54732.78 88888.00 2014-06-14 10:00:09.500 165 12546.95 75.65 54732.78 88888.00 2014-06-14 10:00:09.625 165 12546.98 75.65 54732.78 88888.00 2014-06-14 10:00:09.750 165 12547.00 75.62 54732.75 88888.00 2014-06-14 10:00:09.875 165 12546.95 75.62 54732.78 88888.00 2014-06-14 10:00:10.000 165 12546.92 75.60 54732.75 88888.00 2014-06-14 10:00:10.125 165 12546.92 75.62 54732.80 88888.00 2014-06-14 10:00:10.250 165 12546.95 75.60 54732.80 88888.00 2014-06-14 10:00:10.375 165 12546.98 75.65 54732.78 88888.00 2014-06-14 10:00:10.500 165 12546.90 75.65 54732.78 88888.00 2014-06-14 10:00:10.625 165 12546.85 75.62 54732.75 88888.00 2014-06-14 10:00:10.750 165 12546.92 75.65 54732.75 88888.00 2014-06-14 10:00:10.875 165 12546.92 75.67 54732.78 88888.00 2014-06-14 10:00:11.000 165 12546.88 75.67 54732.78 88888.00 2014-06-14 10:00:11.125 165 12546.92 75.67 54732.78 88888.00 2014-06-14 10:00:11.250 165 12546.92 75.65 54732.78 88888.00 2014-06-14 10:00:11.375 165 12546.92 75.65 54732.80 88888.00 2014-06-14 10:00:11.500 165 12546.92 75.65 54732.75 88888.00 2014-06-14 10:00:11.625 165 12547.05 75.65 54732.78 88888.00 2014-06-14 10:00:11.750 165 12547.10 75.65 54732.78 88888.00 2014-06-14 10:00:11.875 165 12547.05 75.65 54732.80 88888.00 2014-06-14 10:00:12.000 165 12546.95 75.60 54732.78 88888.00 2014-06-14 10:00:12.125 165 12546.90 75.62 54732.80 88888.00 2014-06-14 10:00:12.250 165 12546.95 75.65 54732.78 88888.00 2014-06-14 10:00:12.375 165 12547.00 75.62 54732.78 88888.00 2014-06-14 10:00:12.500 165 12547.08 75.67 54732.78 88888.00 2014-06-14 10:00:12.625 165 12547.05 75.67 54732.80 88888.00 2014-06-14 10:00:12.750 165 12547.02 75.65 54732.80 88888.00 2014-06-14 10:00:12.875 165 12547.00 75.67 54732.80 88888.00 2014-06-14 10:00:13.000 165 12547.00 75.62 54732.80 88888.00 2014-06-14 10:00:13.125 165 12547.02 75.67 54732.78 88888.00 2014-06-14 10:00:13.250 165 12546.98 75.65 54732.80 88888.00 2014-06-14 10:00:13.375 165 12547.00 75.70 54732.80 88888.00 2014-06-14 10:00:13.500 165 12547.00 75.70 54732.82 88888.00 2014-06-14 10:00:13.625 165 12546.95 75.65 54732.82 88888.00 2014-06-14 10:00:13.750 165 12546.95 75.67 54732.80 88888.00 2014-06-14 10:00:13.875 165 12547.02 75.67 54732.80 88888.00 2014-06-14 10:00:14.000 165 12547.08 75.75 54732.80 88888.00 2014-06-14 10:00:14.125 165 12547.02 75.70 54732.80 88888.00 2014-06-14 10:00:14.250 165 12546.95 75.65 54732.80 88888.00 2014-06-14 10:00:14.375 165 12546.98 75.67 54732.80 88888.00 2014-06-14 10:00:14.500 165 12546.98 75.70 54732.85 88888.00 2014-06-14 10:00:14.625 165 12546.98 75.72 54732.82 88888.00 2014-06-14 10:00:14.750 165 12547.02 75.75 54732.82 88888.00 2014-06-14 10:00:14.875 165 12547.02 75.70 54732.82 88888.00 2014-06-14 10:00:15.000 165 12546.98 75.72 54732.82 88888.00 2014-06-14 10:00:15.125 165 12546.92 75.70 54732.82 88888.00 2014-06-14 10:00:15.250 165 12546.95 75.67 54732.82 88888.00 2014-06-14 10:00:15.375 165 12547.00 75.70 54732.82 88888.00 2014-06-14 10:00:15.500 165 12547.05 75.70 54732.85 88888.00 2014-06-14 10:00:15.625 165 12547.02 75.67 54732.85 88888.00 2014-06-14 10:00:15.750 165 12547.08 75.67 54732.82 88888.00 2014-06-14 10:00:15.875 165 12547.02 75.70 54732.82 88888.00 2014-06-14 10:00:16.000 165 12547.02 75.67 54732.78 88888.00 2014-06-14 10:00:16.125 165 12547.02 75.67 54732.80 88888.00 2014-06-14 10:00:16.250 165 12547.00 75.67 54732.78 88888.00 2014-06-14 10:00:16.375 165 12547.02 75.67 54732.80 88888.00 2014-06-14 10:00:16.500 165 12547.05 75.67 54732.78 88888.00 2014-06-14 10:00:16.625 165 12547.02 75.72 54732.82 88888.00 2014-06-14 10:00:16.750 165 12546.95 75.72 54732.82 88888.00 2014-06-14 10:00:16.875 165 12546.98 75.70 54732.80 88888.00 2014-06-14 10:00:17.000 165 12547.05 75.67 54732.78 88888.00 2014-06-14 10:00:17.125 165 12547.02 75.70 54732.80 88888.00 2014-06-14 10:00:17.250 165 12547.00 75.72 54732.82 88888.00 2014-06-14 10:00:17.375 165 12547.05 75.72 54732.80 88888.00 2014-06-14 10:00:17.500 165 12547.08 75.70 54732.80 88888.00 2014-06-14 10:00:17.625 165 12547.05 75.70 54732.80 88888.00 2014-06-14 10:00:17.750 165 12546.95 75.62 54732.78 88888.00 2014-06-14 10:00:17.875 165 12546.90 75.65 54732.80 88888.00 2014-06-14 10:00:18.000 165 12546.90 75.65 54732.80 88888.00 2014-06-14 10:00:18.125 165 12546.92 75.65 54732.82 88888.00 2014-06-14 10:00:18.250 165 12546.88 75.60 54732.80 88888.00 2014-06-14 10:00:18.375 165 12546.90 75.65 54732.82 88888.00 2014-06-14 10:00:18.500 165 12546.90 75.70 54732.85 88888.00 2014-06-14 10:00:18.625 165 12546.80 75.70 54732.85 88888.00 2014-06-14 10:00:18.750 165 12546.75 75.67 54732.85 88888.00 2014-06-14 10:00:18.875 165 12546.83 75.67 54732.85 88888.00 2014-06-14 10:00:19.000 165 12546.90 75.67 54732.82 88888.00 2014-06-14 10:00:19.125 165 12546.90 75.65 54732.82 88888.00 2014-06-14 10:00:19.250 165 12546.95 75.65 54732.85 88888.00 2014-06-14 10:00:19.375 165 12546.98 75.67 54732.85 88888.00 2014-06-14 10:00:19.500 165 12546.95 75.65 54732.82 88888.00 2014-06-14 10:00:19.625 165 12546.88 75.67 54732.80 88888.00 2014-06-14 10:00:19.750 165 12546.85 75.65 54732.80 88888.00 2014-06-14 10:00:19.875 165 12546.83 75.67 54732.85 88888.00 2014-06-14 10:00:20.000 165 12546.88 75.67 54732.85 88888.00 2014-06-14 10:00:20.125 165 12546.98 75.65 54732.85 88888.00 2014-06-14 10:00:20.250 165 12546.92 75.62 54732.85 88888.00 2014-06-14 10:00:20.375 165 12546.95 75.62 54732.82 88888.00 2014-06-14 10:00:20.500 165 12546.98 75.65 54732.82 88888.00 2014-06-14 10:00:20.625 165 12546.98 75.67 54732.85 88888.00 2014-06-14 10:00:20.750 165 12546.90 75.65 54732.82 88888.00 2014-06-14 10:00:20.875 165 12546.90 75.65 54732.85 88888.00 2014-06-14 10:00:21.000 165 12547.00 75.65 54732.85 88888.00 2014-06-14 10:00:21.125 165 12547.05 75.62 54732.82 88888.00 2014-06-14 10:00:21.250 165 12546.98 75.65 54732.82 88888.00 2014-06-14 10:00:21.375 165 12547.00 75.67 54732.85 88888.00 2014-06-14 10:00:21.500 165 12547.00 75.65 54732.85 88888.00 2014-06-14 10:00:21.625 165 12546.95 75.62 54732.85 88888.00 2014-06-14 10:00:21.750 165 12546.92 75.62 54732.82 88888.00 2014-06-14 10:00:21.875 165 12547.00 75.67 54732.88 88888.00 2014-06-14 10:00:22.000 165 12546.98 75.70 54732.88 88888.00 2014-06-14 10:00:22.125 165 12546.95 75.65 54732.88 88888.00 2014-06-14 10:00:22.250 165 12546.95 75.65 54732.85 88888.00 2014-06-14 10:00:22.375 165 12547.00 75.65 54732.88 88888.00 2014-06-14 10:00:22.500 165 12547.00 75.62 54732.82 88888.00 2014-06-14 10:00:22.625 165 12546.92 75.62 54732.85 88888.00 2014-06-14 10:00:22.750 165 12546.90 75.65 54732.90 88888.00 2014-06-14 10:00:22.875 165 12546.88 75.67 54732.88 88888.00 2014-06-14 10:00:23.000 165 12546.98 75.67 54732.88 88888.00 2014-06-14 10:00:23.125 165 12547.00 75.60 54732.85 88888.00 2014-06-14 10:00:23.250 165 12546.95 75.60 54732.88 88888.00 2014-06-14 10:00:23.375 165 12546.95 75.67 54732.88 88888.00 2014-06-14 10:00:23.500 165 12546.98 75.62 54732.88 88888.00 2014-06-14 10:00:23.625 165 12546.98 75.62 54732.85 88888.00 2014-06-14 10:00:23.750 165 12547.05 75.67 54732.85 88888.00 2014-06-14 10:00:23.875 165 12547.08 75.67 54732.90 88888.00 2014-06-14 10:00:24.000 165 12547.02 75.70 54732.85 88888.00 2014-06-14 10:00:24.125 165 12547.05 75.67 54732.85 88888.00 2014-06-14 10:00:24.250 165 12547.02 75.65 54732.82 88888.00 2014-06-14 10:00:24.375 165 12547.10 75.67 54732.85 88888.00 2014-06-14 10:00:24.500 165 12547.10 75.67 54732.88 88888.00 2014-06-14 10:00:24.625 165 12547.02 75.67 54732.85 88888.00 2014-06-14 10:00:24.750 165 12546.95 75.65 54732.85 88888.00 2014-06-14 10:00:24.875 165 12546.98 75.67 54732.90 88888.00 2014-06-14 10:00:25.000 165 12547.02 75.67 54732.88 88888.00 2014-06-14 10:00:25.125 165 12547.05 75.65 54732.88 88888.00 2014-06-14 10:00:25.250 165 12547.02 75.67 54732.90 88888.00 2014-06-14 10:00:25.375 165 12547.00 75.65 54732.90 88888.00 2014-06-14 10:00:25.500 165 12547.00 75.65 54732.90 88888.00 2014-06-14 10:00:25.625 165 12546.98 75.67 54732.90 88888.00 2014-06-14 10:00:25.750 165 12546.95 75.67 54732.90 88888.00 2014-06-14 10:00:25.875 165 12546.90 75.65 54732.90 88888.00 2014-06-14 10:00:26.000 165 12546.92 75.65 54732.85 88888.00 2014-06-14 10:00:26.125 165 12547.00 75.67 54732.85 88888.00 2014-06-14 10:00:26.250 165 12546.98 75.62 54732.90 88888.00 2014-06-14 10:00:26.375 165 12547.00 75.65 54732.88 88888.00 2014-06-14 10:00:26.500 165 12547.00 75.67 54732.88 88888.00 2014-06-14 10:00:26.625 165 12546.95 75.70 54732.88 88888.00 2014-06-14 10:00:26.750 165 12546.92 75.65 54732.90 88888.00 2014-06-14 10:00:26.875 165 12546.95 75.67 54732.90 88888.00 2014-06-14 10:00:27.000 165 12546.92 75.70 54732.93 88888.00 2014-06-14 10:00:27.125 165 12546.95 75.70 54732.93 88888.00 2014-06-14 10:00:27.250 165 12546.92 75.70 54732.90 88888.00 2014-06-14 10:00:27.375 165 12546.92 75.72 54732.90 88888.00 2014-06-14 10:00:27.500 165 12546.92 75.70 54732.93 88888.00 2014-06-14 10:00:27.625 165 12546.95 75.70 54732.93 88888.00 2014-06-14 10:00:27.750 165 12546.92 75.70 54732.90 88888.00 2014-06-14 10:00:27.875 165 12546.95 75.70 54732.88 88888.00 2014-06-14 10:00:28.000 165 12546.95 75.70 54732.88 88888.00 2014-06-14 10:00:28.125 165 12546.95 75.70 54732.90 88888.00 2014-06-14 10:00:28.250 165 12546.95 75.70 54732.93 88888.00 2014-06-14 10:00:28.375 165 12546.98 75.72 54732.90 88888.00 2014-06-14 10:00:28.500 165 12547.00 75.70 54732.90 88888.00 2014-06-14 10:00:28.625 165 12547.02 75.67 54732.93 88888.00 2014-06-14 10:00:28.750 165 12547.02 75.65 54732.90 88888.00 2014-06-14 10:00:28.875 165 12547.00 75.65 54732.90 88888.00 2014-06-14 10:00:29.000 165 12546.98 75.67 54732.93 88888.00 2014-06-14 10:00:29.125 165 12546.98 75.67 54732.93 88888.00 2014-06-14 10:00:29.250 165 12547.02 75.65 54732.93 88888.00 2014-06-14 10:00:29.375 165 12547.05 75.65 54732.90 88888.00 2014-06-14 10:00:29.500 165 12546.98 75.65 54732.93 88888.00 2014-06-14 10:00:29.625 165 12546.98 75.70 54732.95 88888.00 2014-06-14 10:00:29.750 165 12546.92 75.65 54732.90 88888.00 2014-06-14 10:00:29.875 165 12546.95 75.67 54732.90 88888.00 2014-06-14 10:00:30.000 165 12546.92 75.67 54732.90 88888.00 2014-06-14 10:00:30.125 165 12546.90 75.67 54732.93 88888.00 2014-06-14 10:00:30.250 165 12546.88 75.67 54732.95 88888.00 2014-06-14 10:00:30.375 165 12546.88 75.62 54732.93 88888.00 2014-06-14 10:00:30.500 165 12546.90 75.62 54732.93 88888.00 2014-06-14 10:00:30.625 165 12546.92 75.62 54732.95 88888.00 2014-06-14 10:00:30.750 165 12546.90 75.62 54732.95 88888.00 2014-06-14 10:00:30.875 165 12546.90 75.65 54732.93 88888.00 2014-06-14 10:00:31.000 165 12546.98 75.67 54732.95 88888.00 2014-06-14 10:00:31.125 165 12546.92 75.67 54732.95 88888.00 2014-06-14 10:00:31.250 165 12546.88 75.65 54732.93 88888.00 2014-06-14 10:00:31.375 165 12546.83 75.62 54732.93 88888.00 2014-06-14 10:00:31.500 165 12546.90 75.65 54732.95 88888.00 2014-06-14 10:00:31.625 165 12546.95 75.65 54732.95 88888.00 2014-06-14 10:00:31.750 165 12547.05 75.65 54732.97 88888.00 2014-06-14 10:00:31.875 165 12547.00 75.62 54732.95 88888.00 2014-06-14 10:00:32.000 165 12546.95 75.67 54732.95 88888.00 2014-06-14 10:00:32.125 165 12546.90 75.70 54732.95 88888.00 2014-06-14 10:00:32.250 165 12546.85 75.67 54732.95 88888.00 2014-06-14 10:00:32.375 165 12546.90 75.67 54732.95 88888.00 2014-06-14 10:00:32.500 165 12546.92 75.70 54732.95 88888.00 2014-06-14 10:00:32.625 165 12546.98 75.67 54732.95 88888.00 2014-06-14 10:00:32.750 165 12546.95 75.70 54732.95 88888.00 2014-06-14 10:00:32.875 165 12546.95 75.70 54732.95 88888.00 2014-06-14 10:00:33.000 165 12546.95 75.72 54732.93 88888.00 2014-06-14 10:00:33.125 165 12546.98 75.70 54732.93 88888.00 2014-06-14 10:00:33.250 165 12547.00 75.67 54732.95 88888.00 2014-06-14 10:00:33.375 165 12547.02 75.70 54732.95 88888.00 2014-06-14 10:00:33.500 165 12547.02 75.67 54732.93 88888.00 2014-06-14 10:00:33.625 165 12547.00 75.67 54732.95 88888.00 2014-06-14 10:00:33.750 165 12546.95 75.70 54732.93 88888.00 2014-06-14 10:00:33.875 165 12546.92 75.70 54732.95 88888.00 2014-06-14 10:00:34.000 165 12546.92 75.67 54732.93 88888.00 2014-06-14 10:00:34.125 165 12546.95 75.67 54732.95 88888.00 2014-06-14 10:00:34.250 165 12546.98 75.65 54732.95 88888.00 2014-06-14 10:00:34.375 165 12547.02 75.67 54732.97 88888.00 2014-06-14 10:00:34.500 165 12546.98 75.70 54732.97 88888.00 2014-06-14 10:00:34.625 165 12547.00 75.72 54732.95 88888.00 2014-06-14 10:00:34.750 165 12546.90 75.70 54732.95 88888.00 2014-06-14 10:00:34.875 165 12546.85 75.65 54732.93 88888.00 2014-06-14 10:00:35.000 165 12546.88 75.67 54732.93 88888.00 2014-06-14 10:00:35.125 165 12546.92 75.70 54732.95 88888.00 2014-06-14 10:00:35.250 165 12546.92 75.67 54732.95 88888.00 2014-06-14 10:00:35.375 165 12546.95 75.67 54732.95 88888.00 2014-06-14 10:00:35.500 165 12546.92 75.67 54732.95 88888.00 2014-06-14 10:00:35.625 165 12546.88 75.67 54732.95 88888.00 2014-06-14 10:00:35.750 165 12546.90 75.67 54732.95 88888.00 2014-06-14 10:00:35.875 165 12546.92 75.70 54732.97 88888.00 2014-06-14 10:00:36.000 165 12546.85 75.70 54732.97 88888.00 2014-06-14 10:00:36.125 165 12546.90 75.70 54732.97 88888.00 2014-06-14 10:00:36.250 165 12546.98 75.65 54733.00 88888.00 2014-06-14 10:00:36.375 165 12546.98 75.67 54732.97 88888.00 2014-06-14 10:00:36.500 165 12546.98 75.70 54732.95 88888.00 2014-06-14 10:00:36.625 165 12547.00 75.70 54732.97 88888.00 2014-06-14 10:00:36.750 165 12546.98 75.70 54732.97 88888.00 2014-06-14 10:00:36.875 165 12546.98 75.70 54733.00 88888.00 2014-06-14 10:00:37.000 165 12546.92 75.67 54732.97 88888.00 2014-06-14 10:00:37.125 165 12546.92 75.67 54732.97 88888.00 2014-06-14 10:00:37.250 165 12546.95 75.67 54733.00 88888.00 2014-06-14 10:00:37.375 165 12547.02 75.67 54733.00 88888.00 2014-06-14 10:00:37.500 165 12547.10 75.72 54733.03 88888.00 2014-06-14 10:00:37.625 165 12547.10 75.70 54733.00 88888.00 2014-06-14 10:00:37.750 165 12547.00 75.67 54733.03 88888.00 2014-06-14 10:00:37.875 165 12546.90 75.62 54733.03 88888.00 2014-06-14 10:00:38.000 165 12546.92 75.62 54733.00 88888.00 2014-06-14 10:00:38.125 165 12546.98 75.62 54733.00 88888.00 2014-06-14 10:00:38.250 165 12546.98 75.65 54733.00 88888.00 2014-06-14 10:00:38.375 165 12547.00 75.65 54733.00 88888.00 2014-06-14 10:00:38.500 165 12547.00 75.65 54733.03 88888.00 2014-06-14 10:00:38.625 165 12547.05 75.67 54732.97 88888.00 2014-06-14 10:00:38.750 165 12547.02 75.67 54732.97 88888.00 2014-06-14 10:00:38.875 165 12547.00 75.67 54733.00 88888.00 2014-06-14 10:00:39.000 165 12546.92 75.65 54732.97 88888.00 2014-06-14 10:00:39.125 165 12546.92 75.67 54733.03 88888.00 2014-06-14 10:00:39.250 165 12546.95 75.65 54733.03 88888.00 2014-06-14 10:00:39.375 165 12547.05 75.67 54733.05 88888.00 2014-06-14 10:00:39.500 165 12547.02 75.67 54733.03 88888.00 2014-06-14 10:00:39.625 165 12547.00 75.62 54733.03 88888.00 2014-06-14 10:00:39.750 165 12547.00 75.60 54733.05 88888.00 2014-06-14 10:00:39.875 165 12547.10 75.65 54733.03 88888.00 2014-06-14 10:00:40.000 165 12547.05 75.62 54733.00 88888.00 2014-06-14 10:00:40.125 165 12546.92 75.62 54733.03 88888.00 2014-06-14 10:00:40.250 165 12546.90 75.65 54733.05 88888.00 2014-06-14 10:00:40.375 165 12546.95 75.67 54733.03 88888.00 2014-06-14 10:00:40.500 165 12546.98 75.67 54733.00 88888.00 2014-06-14 10:00:40.625 165 12546.98 75.65 54733.03 88888.00 2014-06-14 10:00:40.750 165 12546.95 75.65 54733.03 88888.00 2014-06-14 10:00:40.875 165 12546.92 75.65 54733.03 88888.00 2014-06-14 10:00:41.000 165 12546.88 75.70 54733.03 88888.00 2014-06-14 10:00:41.125 165 12546.90 75.67 54733.03 88888.00 2014-06-14 10:00:41.250 165 12546.85 75.62 54732.97 88888.00 2014-06-14 10:00:41.375 165 12546.90 75.62 54732.97 88888.00 2014-06-14 10:00:41.500 165 12546.95 75.62 54732.97 88888.00 2014-06-14 10:00:41.625 165 12546.95 75.65 54733.00 88888.00 2014-06-14 10:00:41.750 165 12546.95 75.67 54733.05 88888.00 2014-06-14 10:00:41.875 165 12547.00 75.67 54733.03 88888.00 2014-06-14 10:00:42.000 165 12546.98 75.70 54733.03 88888.00 2014-06-14 10:00:42.125 165 12546.90 75.70 54733.03 88888.00 2014-06-14 10:00:42.250 165 12546.92 75.70 54733.07 88888.00 2014-06-14 10:00:42.375 165 12546.95 75.72 54733.05 88888.00 2014-06-14 10:00:42.500 165 12546.98 75.72 54733.07 88888.00 2014-06-14 10:00:42.625 165 12546.98 75.70 54733.07 88888.00 2014-06-14 10:00:42.750 165 12546.92 75.67 54733.05 88888.00 2014-06-14 10:00:42.875 165 12546.90 75.67 54733.05 88888.00 2014-06-14 10:00:43.000 165 12546.98 75.67 54733.05 88888.00 2014-06-14 10:00:43.125 165 12547.02 75.70 54733.07 88888.00 2014-06-14 10:00:43.250 165 12546.95 75.70 54733.07 88888.00 2014-06-14 10:00:43.375 165 12546.95 75.67 54733.10 88888.00 2014-06-14 10:00:43.500 165 12546.92 75.67 54733.03 88888.00 2014-06-14 10:00:43.625 165 12546.92 75.67 54733.05 88888.00 2014-06-14 10:00:43.750 165 12546.88 75.67 54733.05 88888.00 2014-06-14 10:00:43.875 165 12546.85 75.67 54733.05 88888.00 2014-06-14 10:00:44.000 165 12546.88 75.67 54733.05 88888.00 2014-06-14 10:00:44.125 165 12546.95 75.67 54733.07 88888.00 2014-06-14 10:00:44.250 165 12546.92 75.62 54733.05 88888.00 2014-06-14 10:00:44.375 165 12546.98 75.60 54733.00 88888.00 2014-06-14 10:00:44.500 165 12546.98 75.60 54733.03 88888.00 2014-06-14 10:00:44.625 165 12546.92 75.62 54733.07 88888.00 2014-06-14 10:00:44.750 165 12546.92 75.65 54733.10 88888.00 2014-06-14 10:00:44.875 165 12546.92 75.65 54733.10 88888.00 2014-06-14 10:00:45.000 165 12546.90 75.67 54733.05 88888.00 2014-06-14 10:00:45.125 165 12546.92 75.70 54733.07 88888.00 2014-06-14 10:00:45.250 165 12546.95 75.65 54733.05 88888.00 2014-06-14 10:00:45.375 165 12546.90 75.62 54733.03 88888.00 2014-06-14 10:00:45.500 165 12546.88 75.62 54733.03 88888.00 2014-06-14 10:00:45.625 165 12546.85 75.65 54733.03 88888.00 2014-06-14 10:00:45.750 165 12546.95 75.65 54733.05 88888.00 2014-06-14 10:00:45.875 165 12546.98 75.62 54733.03 88888.00 2014-06-14 10:00:46.000 165 12546.98 75.62 54733.03 88888.00 2014-06-14 10:00:46.125 165 12546.98 75.65 54733.03 88888.00 2014-06-14 10:00:46.250 165 12546.98 75.65 54733.03 88888.00 2014-06-14 10:00:46.375 165 12547.00 75.65 54733.05 88888.00 2014-06-14 10:00:46.500 165 12546.90 75.67 54733.05 88888.00 2014-06-14 10:00:46.625 165 12546.85 75.65 54733.05 88888.00 2014-06-14 10:00:46.750 165 12546.80 75.62 54733.05 88888.00 2014-06-14 10:00:46.875 165 12546.75 75.65 54733.07 88888.00 2014-06-14 10:00:47.000 165 12546.83 75.65 54733.05 88888.00 2014-06-14 10:00:47.125 165 12546.83 75.67 54733.03 88888.00 2014-06-14 10:00:47.250 165 12546.88 75.67 54733.07 88888.00 2014-06-14 10:00:47.375 165 12546.92 75.62 54733.05 88888.00 2014-06-14 10:00:47.500 165 12546.92 75.65 54733.07 88888.00 2014-06-14 10:00:47.625 165 12546.92 75.65 54733.07 88888.00 2014-06-14 10:00:47.750 165 12546.92 75.65 54733.05 88888.00 2014-06-14 10:00:47.875 165 12546.92 75.62 54733.05 88888.00 2014-06-14 10:00:48.000 165 12546.90 75.65 54733.07 88888.00 2014-06-14 10:00:48.125 165 12546.85 75.65 54733.07 88888.00 2014-06-14 10:00:48.250 165 12546.85 75.65 54733.07 88888.00 2014-06-14 10:00:48.375 165 12546.90 75.62 54733.10 88888.00 2014-06-14 10:00:48.500 165 12546.90 75.65 54733.07 88888.00 2014-06-14 10:00:48.625 165 12546.98 75.70 54733.07 88888.00 2014-06-14 10:00:48.750 165 12547.00 75.70 54733.10 88888.00 2014-06-14 10:00:48.875 165 12546.95 75.70 54733.07 88888.00 2014-06-14 10:00:49.000 165 12546.90 75.67 54733.05 88888.00 2014-06-14 10:00:49.125 165 12546.92 75.67 54733.07 88888.00 2014-06-14 10:00:49.250 165 12546.88 75.67 54733.05 88888.00 2014-06-14 10:00:49.375 165 12546.90 75.67 54733.12 88888.00 2014-06-14 10:00:49.500 165 12546.95 75.67 54733.10 88888.00 2014-06-14 10:00:49.625 165 12546.92 75.70 54733.10 88888.00 2014-06-14 10:00:49.750 165 12546.88 75.67 54733.10 88888.00 2014-06-14 10:00:49.875 165 12546.90 75.62 54733.07 88888.00 2014-06-14 10:00:50.000 165 12546.92 75.65 54733.05 88888.00 2014-06-14 10:00:50.125 165 12546.95 75.67 54733.07 88888.00 2014-06-14 10:00:50.250 165 12546.90 75.67 54733.10 88888.00 2014-06-14 10:00:50.375 165 12546.92 75.67 54733.10 88888.00 2014-06-14 10:00:50.500 165 12546.98 75.67 54733.12 88888.00 2014-06-14 10:00:50.625 165 12547.00 75.65 54733.10 88888.00 2014-06-14 10:00:50.750 165 12547.00 75.65 54733.10 88888.00 2014-06-14 10:00:50.875 165 12547.05 75.62 54733.07 88888.00 2014-06-14 10:00:51.000 165 12547.02 75.65 54733.07 88888.00 2014-06-14 10:00:51.125 165 12546.98 75.67 54733.10 88888.00 2014-06-14 10:00:51.250 165 12546.95 75.67 54733.10 88888.00 2014-06-14 10:00:51.375 165 12547.02 75.67 54733.07 88888.00 2014-06-14 10:00:51.500 165 12547.02 75.67 54733.07 88888.00 2014-06-14 10:00:51.625 165 12547.00 75.65 54733.07 88888.00 2014-06-14 10:00:51.750 165 12546.98 75.67 54733.07 88888.00 2014-06-14 10:00:51.875 165 12546.98 75.65 54733.07 88888.00 2014-06-14 10:00:52.000 165 12546.95 75.65 54733.07 88888.00 2014-06-14 10:00:52.125 165 12546.90 75.67 54733.07 88888.00 2014-06-14 10:00:52.250 165 12546.92 75.67 54733.10 88888.00 2014-06-14 10:00:52.375 165 12546.88 75.67 54733.10 88888.00 2014-06-14 10:00:52.500 165 12546.80 75.70 54733.10 88888.00 2014-06-14 10:00:52.625 165 12546.80 75.67 54733.10 88888.00 2014-06-14 10:00:52.750 165 12546.83 75.67 54733.10 88888.00 2014-06-14 10:00:52.875 165 12546.88 75.67 54733.07 88888.00 2014-06-14 10:00:53.000 165 12546.92 75.67 54733.10 88888.00 2014-06-14 10:00:53.125 165 12546.90 75.65 54733.07 88888.00 2014-06-14 10:00:53.250 165 12546.90 75.65 54733.10 88888.00 2014-06-14 10:00:53.375 165 12546.95 75.67 54733.12 88888.00 2014-06-14 10:00:53.500 165 12546.88 75.67 54733.10 88888.00 2014-06-14 10:00:53.625 165 12546.88 75.65 54733.10 88888.00 2014-06-14 10:00:53.750 165 12546.90 75.70 54733.12 88888.00 2014-06-14 10:00:53.875 165 12546.90 75.70 54733.12 88888.00 2014-06-14 10:00:54.000 165 12546.88 75.70 54733.07 88888.00 2014-06-14 10:00:54.125 165 12546.90 75.67 54733.10 88888.00 2014-06-14 10:00:54.250 165 12546.88 75.67 54733.12 88888.00 2014-06-14 10:00:54.375 165 12546.98 75.70 54733.15 88888.00 2014-06-14 10:00:54.500 165 12547.00 75.70 54733.12 88888.00 2014-06-14 10:00:54.625 165 12546.92 75.70 54733.15 88888.00 2014-06-14 10:00:54.750 165 12546.92 75.72 54733.15 88888.00 2014-06-14 10:00:54.875 165 12546.98 75.70 54733.15 88888.00 2014-06-14 10:00:55.000 165 12547.00 75.70 54733.12 88888.00 2014-06-14 10:00:55.125 165 12547.00 75.72 54733.18 88888.00 2014-06-14 10:00:55.250 165 12546.98 75.67 54733.18 88888.00 2014-06-14 10:00:55.375 165 12547.00 75.67 54733.15 88888.00 2014-06-14 10:00:55.500 165 12546.92 75.67 54733.15 88888.00 2014-06-14 10:00:55.625 165 12546.88 75.72 54733.18 88888.00 2014-06-14 10:00:55.750 165 12546.85 75.75 54733.15 88888.00 2014-06-14 10:00:55.875 165 12546.85 75.72 54733.15 88888.00 2014-06-14 10:00:56.000 165 12546.85 75.75 54733.12 88888.00 2014-06-14 10:00:56.125 165 12546.90 75.75 54733.12 88888.00 2014-06-14 10:00:56.250 165 12546.90 75.72 54733.12 88888.00 2014-06-14 10:00:56.375 165 12546.88 75.72 54733.10 88888.00 2014-06-14 10:00:56.500 165 12546.88 75.70 54733.10 88888.00 2014-06-14 10:00:56.625 165 12546.90 75.72 54733.07 88888.00 2014-06-14 10:00:56.750 165 12546.90 75.70 54733.07 88888.00 2014-06-14 10:00:56.875 165 12546.88 75.70 54733.12 88888.00 2014-06-14 10:00:57.000 165 12546.85 75.72 54733.12 88888.00 2014-06-14 10:00:57.125 165 12546.88 75.70 54733.12 88888.00 2014-06-14 10:00:57.250 165 12546.90 75.70 54733.12 88888.00 2014-06-14 10:00:57.375 165 12546.95 75.70 54733.12 88888.00 2014-06-14 10:00:57.500 165 12546.92 75.70 54733.12 88888.00 2014-06-14 10:00:57.625 165 12546.95 75.70 54733.12 88888.00 2014-06-14 10:00:57.750 165 12546.90 75.75 54733.12 88888.00 2014-06-14 10:00:57.875 165 12546.88 75.75 54733.10 88888.00 2014-06-14 10:00:58.000 165 12546.92 75.70 54733.07 88888.00 2014-06-14 10:00:58.125 165 12546.88 75.67 54733.12 88888.00 2014-06-14 10:00:58.250 165 12546.85 75.67 54733.12 88888.00 2014-06-14 10:00:58.375 165 12546.90 75.70 54733.15 88888.00 2014-06-14 10:00:58.500 165 12546.90 75.72 54733.10 88888.00 2014-06-14 10:00:58.625 165 12546.88 75.67 54733.10 88888.00 2014-06-14 10:00:58.750 165 12546.88 75.62 54733.10 88888.00 2014-06-14 10:00:58.875 165 12546.83 75.65 54733.10 88888.00 2014-06-14 10:00:59.000 165 12546.83 75.70 54733.10 88888.00 2014-06-14 10:00:59.125 165 12546.88 75.70 54733.10 88888.00 2014-06-14 10:00:59.250 165 12546.88 75.70 54733.10 88888.00 2014-06-14 10:00:59.375 165 12546.88 75.70 54733.12 88888.00 2014-06-14 10:00:59.500 165 12546.85 75.67 54733.12 88888.00 2014-06-14 10:00:59.625 165 12546.90 75.65 54733.12 88888.00 2014-06-14 10:00:59.750 165 12546.92 75.67 54733.15 88888.00 2014-06-14 10:00:59.875 165 12546.90 75.65 54733.15 88888.00 2014-06-14 10:01:00.000 165 12546.85 75.67 54733.15 88888.00 2014-06-14 10:01:00.125 165 12546.90 75.65 54733.15 88888.00 2014-06-14 10:01:00.250 165 12546.90 75.67 54733.18 88888.00 2014-06-14 10:01:00.375 165 12546.90 75.67 54733.18 88888.00 2014-06-14 10:01:00.500 165 12546.90 75.67 54733.18 88888.00 2014-06-14 10:01:00.625 165 12546.88 75.67 54733.18 88888.00 2014-06-14 10:01:00.750 165 12546.88 75.67 54733.15 88888.00 2014-06-14 10:01:00.875 165 12546.85 75.67 54733.12 88888.00 2014-06-14 10:01:01.000 165 12546.88 75.67 54733.15 88888.00 2014-06-14 10:01:01.125 165 12546.90 75.72 54733.18 88888.00 2014-06-14 10:01:01.250 165 12546.88 75.70 54733.18 88888.00 2014-06-14 10:01:01.375 165 12546.90 75.70 54733.12 88888.00 2014-06-14 10:01:01.500 165 12546.85 75.70 54733.15 88888.00 2014-06-14 10:01:01.625 165 12546.85 75.70 54733.15 88888.00 2014-06-14 10:01:01.750 165 12546.88 75.72 54733.15 88888.00 2014-06-14 10:01:01.875 165 12546.85 75.70 54733.15 88888.00 2014-06-14 10:01:02.000 165 12546.85 75.70 54733.12 88888.00 2014-06-14 10:01:02.125 165 12546.88 75.72 54733.15 88888.00 2014-06-14 10:01:02.250 165 12546.80 75.75 54733.15 88888.00 2014-06-14 10:01:02.375 165 12546.80 75.72 54733.12 88888.00 2014-06-14 10:01:02.500 165 12546.80 75.72 54733.12 88888.00 2014-06-14 10:01:02.625 165 12546.80 75.72 54733.15 88888.00 2014-06-14 10:01:02.750 165 12546.88 75.72 54733.12 88888.00 2014-06-14 10:01:02.875 165 12546.90 75.67 54733.10 88888.00 2014-06-14 10:01:03.000 165 12546.85 75.67 54733.10 88888.00 2014-06-14 10:01:03.125 165 12546.88 75.70 54733.12 88888.00 2014-06-14 10:01:03.250 165 12546.88 75.72 54733.18 88888.00 2014-06-14 10:01:03.375 165 12546.95 75.75 54733.18 88888.00 2014-06-14 10:01:03.500 165 12546.88 75.72 54733.15 88888.00 2014-06-14 10:01:03.625 165 12546.85 75.72 54733.15 88888.00 2014-06-14 10:01:03.750 165 12546.92 75.70 54733.15 88888.00 2014-06-14 10:01:03.875 165 12546.95 75.67 54733.12 88888.00 2014-06-14 10:01:04.000 165 12546.83 75.67 54733.12 88888.00 2014-06-14 10:01:04.125 165 12546.80 75.70 54733.12 88888.00 2014-06-14 10:01:04.250 165 12546.85 75.72 54733.15 88888.00 2014-06-14 10:01:04.375 165 12546.85 75.72 54733.18 88888.00 2014-06-14 10:01:04.500 165 12546.88 75.72 54733.18 88888.00 2014-06-14 10:01:04.625 165 12546.90 75.75 54733.15 88888.00 2014-06-14 10:01:04.750 165 12546.90 75.75 54733.15 88888.00 2014-06-14 10:01:04.875 165 12546.92 75.70 54733.15 88888.00 2014-06-14 10:01:05.000 165 12546.95 75.70 54733.12 88888.00 2014-06-14 10:01:05.125 165 12546.95 75.72 54733.15 88888.00 2014-06-14 10:01:05.250 165 12546.98 75.78 54733.15 88888.00 2014-06-14 10:01:05.375 165 12547.00 75.75 54733.15 88888.00 2014-06-14 10:01:05.500 165 12547.02 75.75 54733.15 88888.00 2014-06-14 10:01:05.625 165 12547.00 75.75 54733.12 88888.00 2014-06-14 10:01:05.750 165 12546.95 75.78 54733.15 88888.00 2014-06-14 10:01:05.875 165 12546.90 75.75 54733.15 88888.00 2014-06-14 10:01:06.000 165 12546.92 75.72 54733.18 88888.00 2014-06-14 10:01:06.125 165 12546.98 75.75 54733.18 88888.00 2014-06-14 10:01:06.250 165 12546.95 75.75 54733.15 88888.00 2014-06-14 10:01:06.375 165 12547.00 75.78 54733.18 88888.00 2014-06-14 10:01:06.500 165 12546.95 75.78 54733.18 88888.00 2014-06-14 10:01:06.625 165 12546.95 75.75 54733.18 88888.00 2014-06-14 10:01:06.750 165 12546.95 75.75 54733.18 88888.00 2014-06-14 10:01:06.875 165 12546.95 75.75 54733.18 88888.00 2014-06-14 10:01:07.000 165 12546.92 75.75 54733.15 88888.00 2014-06-14 10:01:07.125 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:07.250 165 12546.92 75.75 54733.20 88888.00 2014-06-14 10:01:07.375 165 12546.92 75.75 54733.20 88888.00 2014-06-14 10:01:07.500 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:07.625 165 12546.95 75.78 54733.22 88888.00 2014-06-14 10:01:07.750 165 12546.95 75.80 54733.22 88888.00 2014-06-14 10:01:07.875 165 12547.00 75.83 54733.20 88888.00 2014-06-14 10:01:08.000 165 12547.02 75.80 54733.20 88888.00 2014-06-14 10:01:08.125 165 12546.95 75.80 54733.22 88888.00 2014-06-14 10:01:08.250 165 12546.88 75.75 54733.20 88888.00 2014-06-14 10:01:08.375 165 12546.95 75.78 54733.20 88888.00 2014-06-14 10:01:08.500 165 12546.98 75.80 54733.25 88888.00 2014-06-14 10:01:08.625 165 12546.98 75.80 54733.22 88888.00 2014-06-14 10:01:08.750 165 12546.90 75.80 54733.20 88888.00 2014-06-14 10:01:08.875 165 12546.88 75.80 54733.22 88888.00 2014-06-14 10:01:09.000 165 12546.85 75.80 54733.22 88888.00 2014-06-14 10:01:09.125 165 12546.83 75.80 54733.22 88888.00 2014-06-14 10:01:09.250 165 12546.80 75.80 54733.22 88888.00 2014-06-14 10:01:09.375 165 12546.85 75.78 54733.20 88888.00 2014-06-14 10:01:09.500 165 12546.90 75.78 54733.22 88888.00 2014-06-14 10:01:09.625 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:09.750 165 12546.92 75.78 54733.18 88888.00 2014-06-14 10:01:09.875 165 12546.92 75.75 54733.20 88888.00 2014-06-14 10:01:10.000 165 12546.95 75.75 54733.20 88888.00 2014-06-14 10:01:10.125 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:10.250 165 12546.90 75.72 54733.18 88888.00 2014-06-14 10:01:10.375 165 12546.88 75.72 54733.18 88888.00 2014-06-14 10:01:10.500 165 12546.92 75.75 54733.18 88888.00 2014-06-14 10:01:10.625 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:10.750 165 12546.92 75.78 54733.20 88888.00 2014-06-14 10:01:10.875 165 12546.95 75.78 54733.20 88888.00 2014-06-14 10:01:11.000 165 12546.95 75.80 54733.18 88888.00 2014-06-14 10:01:11.125 165 12546.90 75.78 54733.20 88888.00 2014-06-14 10:01:11.250 165 12546.90 75.75 54733.22 88888.00 2014-06-14 10:01:11.375 165 12546.98 75.75 54733.20 88888.00 2014-06-14 10:01:11.500 165 12546.90 75.75 54733.20 88888.00 2014-06-14 10:01:11.625 165 12546.88 75.75 54733.20 88888.00 2014-06-14 10:01:11.750 165 12546.85 75.70 54733.20 88888.00 2014-06-14 10:01:11.875 165 12546.90 75.72 54733.22 88888.00 2014-06-14 10:01:12.000 165 12546.92 75.72 54733.22 88888.00 2014-06-14 10:01:12.125 165 12546.92 75.70 54733.22 88888.00 2014-06-14 10:01:12.250 165 12546.95 75.70 54733.25 88888.00 2014-06-14 10:01:12.375 165 12547.02 75.70 54733.20 88888.00 2014-06-14 10:01:12.500 165 12546.92 75.70 54733.18 88888.00 2014-06-14 10:01:12.625 165 12546.95 75.75 54733.22 88888.00 2014-06-14 10:01:12.750 165 12546.98 75.72 54733.22 88888.00 2014-06-14 10:01:12.875 165 12546.98 75.75 54733.22 88888.00 2014-06-14 10:01:13.000 165 12546.92 75.75 54733.20 88888.00 2014-06-14 10:01:13.125 165 12546.88 75.72 54733.22 88888.00 2014-06-14 10:01:13.250 165 12546.88 75.72 54733.25 88888.00 2014-06-14 10:01:13.375 165 12546.92 75.75 54733.22 88888.00 2014-06-14 10:01:13.500 165 12546.95 75.75 54733.25 88888.00 2014-06-14 10:01:13.625 165 12546.92 75.78 54733.22 88888.00 2014-06-14 10:01:13.750 165 12546.92 75.75 54733.22 88888.00 2014-06-14 10:01:13.875 165 12546.95 75.75 54733.22 88888.00 2014-06-14 10:01:14.000 165 12546.95 75.78 54733.22 88888.00 2014-06-14 10:01:14.125 165 12546.95 75.75 54733.22 88888.00 2014-06-14 10:01:14.250 165 12546.95 75.75 54733.22 88888.00 2014-06-14 10:01:14.375 165 12547.00 75.78 54733.20 88888.00 2014-06-14 10:01:14.500 165 12546.98 75.80 54733.22 88888.00 2014-06-14 10:01:14.625 165 12546.98 75.80 54733.22 88888.00 2014-06-14 10:01:14.750 165 12547.00 75.78 54733.22 88888.00 2014-06-14 10:01:14.875 165 12546.98 75.80 54733.25 88888.00 2014-06-14 10:01:15.000 165 12546.92 75.78 54733.25 88888.00 2014-06-14 10:01:15.125 165 12546.88 75.78 54733.22 88888.00 2014-06-14 10:01:15.250 165 12546.92 75.75 54733.20 88888.00 2014-06-14 10:01:15.375 165 12546.98 75.78 54733.22 88888.00 2014-06-14 10:01:15.500 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:15.625 165 12546.98 75.83 54733.30 88888.00 2014-06-14 10:01:15.750 165 12547.00 75.80 54733.28 88888.00 2014-06-14 10:01:15.875 165 12547.00 75.80 54733.25 88888.00 2014-06-14 10:01:16.000 165 12546.98 75.83 54733.25 88888.00 2014-06-14 10:01:16.125 165 12547.00 75.78 54733.25 88888.00 2014-06-14 10:01:16.250 165 12546.95 75.78 54733.22 88888.00 2014-06-14 10:01:16.375 165 12546.92 75.78 54733.22 88888.00 2014-06-14 10:01:16.500 165 12546.92 75.78 54733.22 88888.00 2014-06-14 10:01:16.625 165 12546.88 75.75 54733.25 88888.00 2014-06-14 10:01:16.750 165 12546.90 75.75 54733.25 88888.00 2014-06-14 10:01:16.875 165 12546.90 75.78 54733.25 88888.00 2014-06-14 10:01:17.000 165 12546.98 75.80 54733.25 88888.00 2014-06-14 10:01:17.125 165 12547.00 75.80 54733.28 88888.00 2014-06-14 10:01:17.250 165 12546.98 75.78 54733.25 88888.00 2014-06-14 10:01:17.375 165 12547.02 75.80 54733.25 88888.00 2014-06-14 10:01:17.500 165 12547.08 75.83 54733.22 88888.00 2014-06-14 10:01:17.625 165 12547.00 75.80 54733.22 88888.00 2014-06-14 10:01:17.750 165 12546.95 75.80 54733.22 88888.00 2014-06-14 10:01:17.875 165 12546.92 75.80 54733.25 88888.00 2014-06-14 10:01:18.000 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:18.125 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:18.250 165 12546.90 75.78 54733.25 88888.00 2014-06-14 10:01:18.375 165 12546.92 75.80 54733.25 88888.00 2014-06-14 10:01:18.500 165 12546.98 75.80 54733.28 88888.00 2014-06-14 10:01:18.625 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:18.750 165 12546.95 75.80 54733.30 88888.00 2014-06-14 10:01:18.875 165 12546.98 75.80 54733.30 88888.00 2014-06-14 10:01:19.000 165 12546.98 75.78 54733.28 88888.00 2014-06-14 10:01:19.125 165 12547.05 75.80 54733.25 88888.00 2014-06-14 10:01:19.250 165 12546.98 75.80 54733.25 88888.00 2014-06-14 10:01:19.375 165 12546.95 75.72 54733.22 88888.00 2014-06-14 10:01:19.500 165 12546.88 75.75 54733.22 88888.00 2014-06-14 10:01:19.625 165 12546.90 75.78 54733.25 88888.00 2014-06-14 10:01:19.750 165 12546.92 75.83 54733.25 88888.00 2014-06-14 10:01:19.875 165 12546.90 75.80 54733.28 88888.00 2014-06-14 10:01:20.000 165 12546.85 75.80 54733.25 88888.00 2014-06-14 10:01:20.125 165 12546.95 75.83 54733.22 88888.00 2014-06-14 10:01:20.250 165 12547.00 75.78 54733.28 88888.00 2014-06-14 10:01:20.375 165 12546.95 75.78 54733.25 88888.00 2014-06-14 10:01:20.500 165 12546.88 75.72 54733.22 88888.00 2014-06-14 10:01:20.625 165 12546.92 75.78 54733.30 88888.00 2014-06-14 10:01:20.750 165 12546.92 75.83 54733.28 88888.00 2014-06-14 10:01:20.875 165 12546.92 75.80 54733.22 88888.00 2014-06-14 10:01:21.000 165 12546.92 75.75 54733.25 88888.00 2014-06-14 10:01:21.125 165 12546.95 75.75 54733.25 88888.00 2014-06-14 10:01:21.250 165 12546.98 75.78 54733.25 88888.00 2014-06-14 10:01:21.375 165 12547.00 75.80 54733.25 88888.00 2014-06-14 10:01:21.500 165 12546.98 75.78 54733.25 88888.00 2014-06-14 10:01:21.625 165 12547.05 75.80 54733.25 88888.00 2014-06-14 10:01:21.750 165 12547.02 75.80 54733.28 88888.00 2014-06-14 10:01:21.875 165 12546.95 75.80 54733.30 88888.00 2014-06-14 10:01:22.000 165 12546.92 75.80 54733.28 88888.00 2014-06-14 10:01:22.125 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:22.250 165 12546.92 75.80 54733.28 88888.00 2014-06-14 10:01:22.375 165 12546.92 75.78 54733.22 88888.00 2014-06-14 10:01:22.500 165 12546.88 75.80 54733.22 88888.00 2014-06-14 10:01:22.625 165 12546.88 75.83 54733.25 88888.00 2014-06-14 10:01:22.750 165 12547.00 75.83 54733.28 88888.00 2014-06-14 10:01:22.875 165 12547.05 75.83 54733.28 88888.00 2014-06-14 10:01:23.000 165 12547.02 75.83 54733.25 88888.00 2014-06-14 10:01:23.125 165 12546.98 75.83 54733.28 88888.00 2014-06-14 10:01:23.250 165 12546.92 75.80 54733.28 88888.00 2014-06-14 10:01:23.375 165 12546.88 75.80 54733.25 88888.00 2014-06-14 10:01:23.500 165 12546.85 75.83 54733.28 88888.00 2014-06-14 10:01:23.625 165 12546.83 75.80 54733.32 88888.00 2014-06-14 10:01:23.750 165 12546.88 75.80 54733.30 88888.00 2014-06-14 10:01:23.875 165 12546.88 75.80 54733.28 88888.00 2014-06-14 10:01:24.000 165 12546.85 75.75 54733.28 88888.00 2014-06-14 10:01:24.125 165 12546.83 75.78 54733.30 88888.00 2014-06-14 10:01:24.250 165 12546.80 75.78 54733.30 88888.00 2014-06-14 10:01:24.375 165 12546.88 75.83 54733.30 88888.00 2014-06-14 10:01:24.500 165 12546.98 75.85 54733.30 88888.00 2014-06-14 10:01:24.625 165 12547.00 75.83 54733.30 88888.00 2014-06-14 10:01:24.750 165 12547.05 75.85 54733.30 88888.00 2014-06-14 10:01:24.875 165 12546.95 75.83 54733.28 88888.00 2014-06-14 10:01:25.000 165 12546.90 75.75 54733.30 88888.00 2014-06-14 10:01:25.125 165 12546.88 75.80 54733.32 88888.00 2014-06-14 10:01:25.250 165 12546.92 75.85 54733.32 88888.00 2014-06-14 10:01:25.375 165 12546.95 75.83 54733.30 88888.00 2014-06-14 10:01:25.500 165 12546.90 75.75 54733.28 88888.00 2014-06-14 10:01:25.625 165 12546.92 75.72 54733.28 88888.00 2014-06-14 10:01:25.750 165 12547.00 75.78 54733.30 88888.00 2014-06-14 10:01:25.875 165 12547.00 75.80 54733.30 88888.00 2014-06-14 10:01:26.000 165 12546.98 75.80 54733.25 88888.00 2014-06-14 10:01:26.125 165 12546.92 75.78 54733.28 88888.00 2014-06-14 10:01:26.250 165 12546.88 75.83 54733.32 88888.00 2014-06-14 10:01:26.375 165 12546.92 75.80 54733.28 88888.00 2014-06-14 10:01:26.500 165 12546.90 75.80 54733.28 88888.00 2014-06-14 10:01:26.625 165 12546.95 75.80 54733.28 88888.00 2014-06-14 10:01:26.750 165 12547.02 75.80 54733.28 88888.00 2014-06-14 10:01:26.875 165 12547.05 75.80 54733.25 88888.00 2014-06-14 10:01:27.000 165 12546.92 75.80 54733.28 88888.00 2014-06-14 10:01:27.125 165 12546.88 75.83 54733.30 88888.00 2014-06-14 10:01:27.250 165 12546.90 75.80 54733.32 88888.00 2014-06-14 10:01:27.375 165 12546.92 75.83 54733.28 88888.00 2014-06-14 10:01:27.500 165 12546.92 75.85 54733.30 88888.00 2014-06-14 10:01:27.625 165 12546.95 75.83 54733.28 88888.00 2014-06-14 10:01:27.750 165 12547.02 75.83 54733.28 88888.00 2014-06-14 10:01:27.875 165 12547.05 75.83 54733.30 88888.00 2014-06-14 10:01:28.000 165 12547.08 75.83 54733.30 88888.00 2014-06-14 10:01:28.125 165 12547.02 75.83 54733.30 88888.00 2014-06-14 10:01:28.250 165 12546.98 75.83 54733.32 88888.00 2014-06-14 10:01:28.375 165 12546.98 75.75 54733.30 88888.00 2014-06-14 10:01:28.500 165 12546.98 75.83 54733.35 88888.00 2014-06-14 10:01:28.625 165 12547.02 75.83 54733.32 88888.00 2014-06-14 10:01:28.750 165 12546.95 75.80 54733.30 88888.00 2014-06-14 10:01:28.875 165 12546.90 75.78 54733.30 88888.00 2014-06-14 10:01:29.000 165 12546.85 75.78 54733.30 88888.00 2014-06-14 10:01:29.125 165 12546.90 75.83 54733.35 88888.00 2014-06-14 10:01:29.250 165 12546.85 75.80 54733.35 88888.00 2014-06-14 10:01:29.375 165 12546.95 75.78 54733.32 88888.00 2014-06-14 10:01:29.500 165 12547.00 75.78 54733.32 88888.00 2014-06-14 10:01:29.625 165 12546.98 75.78 54733.30 88888.00 2014-06-14 10:01:29.750 165 12546.98 75.75 54733.28 88888.00 2014-06-14 10:01:29.875 165 12546.98 75.80 54733.30 88888.00 2014-06-14 10:01:30.000 165 12546.92 75.80 54733.32 88888.00 2014-06-14 10:01:30.125 165 12546.90 75.83 54733.35 88888.00 2014-06-14 10:01:30.250 165 12546.88 75.83 54733.32 88888.00 2014-06-14 10:01:30.375 165 12546.85 75.80 54733.32 88888.00 2014-06-14 10:01:30.500 165 12546.85 75.78 54733.35 88888.00 2014-06-14 10:01:30.625 165 12546.92 75.78 54733.35 88888.00 2014-06-14 10:01:30.750 165 12546.92 75.78 54733.35 88888.00 2014-06-14 10:01:30.875 165 12546.90 75.75 54733.32 88888.00 2014-06-14 10:01:31.000 165 12546.92 75.78 54733.32 88888.00 2014-06-14 10:01:31.125 165 12546.95 75.75 54733.35 88888.00 2014-06-14 10:01:31.250 165 12546.95 75.75 54733.35 88888.00 2014-06-14 10:01:31.375 165 12546.95 75.80 54733.35 88888.00 2014-06-14 10:01:31.500 165 12546.98 75.80 54733.32 88888.00 2014-06-14 10:01:31.625 165 12546.90 75.80 54733.35 88888.00 2014-06-14 10:01:31.750 165 12546.88 75.78 54733.32 88888.00 2014-06-14 10:01:31.875 165 12546.90 75.78 54733.30 88888.00 2014-06-14 10:01:32.000 165 12546.88 75.78 54733.30 88888.00 2014-06-14 10:01:32.125 165 12546.88 75.83 54733.32 88888.00 2014-06-14 10:01:32.250 165 12546.90 75.83 54733.35 88888.00 2014-06-14 10:01:32.375 165 12546.95 75.80 54733.30 88888.00 2014-06-14 10:01:32.500 165 12546.95 75.83 54733.32 88888.00 2014-06-14 10:01:32.625 165 12546.98 75.85 54733.32 88888.00 2014-06-14 10:01:32.750 165 12546.98 75.83 54733.35 88888.00 2014-06-14 10:01:32.875 165 12546.95 75.78 54733.30 88888.00 2014-06-14 10:01:33.000 165 12546.92 75.78 54733.32 88888.00 2014-06-14 10:01:33.125 165 12546.92 75.78 54733.30 88888.00 2014-06-14 10:01:33.250 165 12546.83 75.80 54733.32 88888.00 2014-06-14 10:01:33.375 165 12546.80 75.78 54733.30 88888.00 2014-06-14 10:01:33.500 165 12546.80 75.78 54733.30 88888.00 2014-06-14 10:01:33.625 165 12546.85 75.80 54733.35 88888.00 2014-06-14 10:01:33.750 165 12546.90 75.80 54733.38 88888.00 2014-06-14 10:01:33.875 165 12546.88 75.78 54733.38 88888.00 2014-06-14 10:01:34.000 165 12546.88 75.78 54733.32 88888.00 2014-06-14 10:01:34.125 165 12546.90 75.75 54733.35 88888.00 2014-06-14 10:01:34.250 165 12546.80 75.78 54733.32 88888.00 2014-06-14 10:01:34.375 165 12546.80 75.80 54733.38 88888.00 2014-06-14 10:01:34.500 165 12546.85 75.83 54733.35 88888.00 2014-06-14 10:01:34.625 165 12546.83 75.78 54733.30 88888.00 2014-06-14 10:01:34.750 165 12546.83 75.80 54733.32 88888.00 2014-06-14 10:01:34.875 165 12546.85 75.85 54733.32 88888.00 2014-06-14 10:01:35.000 165 12546.90 75.80 54733.30 88888.00 2014-06-14 10:01:35.125 165 12546.90 75.78 54733.32 88888.00 2014-06-14 10:01:35.250 165 12546.90 75.75 54733.35 88888.00 2014-06-14 10:01:35.375 165 12546.88 75.75 54733.32 88888.00 2014-06-14 10:01:35.500 165 12546.80 75.75 54733.32 88888.00 2014-06-14 10:01:35.625 165 12546.75 75.75 54733.35 88888.00 2014-06-14 10:01:35.750 165 12546.80 75.78 54733.40 88888.00 2014-06-14 10:01:35.875 165 12546.90 75.78 54733.40 88888.00 2014-06-14 10:01:36.000 165 12546.92 75.78 54733.40 88888.00 2014-06-14 10:01:36.125 165 12546.85 75.78 54733.43 88888.00 2014-06-14 10:01:36.250 165 12546.83 75.75 54733.40 88888.00 2014-06-14 10:01:36.375 165 12546.85 75.75 54733.40 88888.00 2014-06-14 10:01:36.500 165 12546.85 75.75 54733.43 88888.00 2014-06-14 10:01:36.625 165 12546.80 75.78 54733.40 88888.00 2014-06-14 10:01:36.750 165 12546.85 75.80 54733.43 88888.00 2014-06-14 10:01:36.875 165 12546.88 75.78 54733.40 88888.00 2014-06-14 10:01:37.000 165 12546.80 75.75 54733.35 88888.00 2014-06-14 10:01:37.125 165 12546.73 75.75 54733.38 88888.00 2014-06-14 10:01:37.250 165 12546.75 75.78 54733.40 88888.00 2014-06-14 10:01:37.375 165 12546.75 75.78 54733.38 88888.00 2014-06-14 10:01:37.500 165 12546.83 75.78 54733.43 88888.00 2014-06-14 10:01:37.625 165 12546.90 75.80 54733.43 88888.00 2014-06-14 10:01:37.750 165 12546.95 75.80 54733.43 88888.00 2014-06-14 10:01:37.875 165 12546.98 75.78 54733.45 88888.00 2014-06-14 10:01:38.000 165 12546.95 75.78 54733.43 88888.00 2014-06-14 10:01:38.125 165 12546.92 75.78 54733.35 88888.00 2014-06-14 10:01:38.250 165 12546.85 75.75 54733.38 88888.00 2014-06-14 10:01:38.375 165 12546.85 75.80 54733.40 88888.00 2014-06-14 10:01:38.500 165 12546.80 75.80 54733.43 88888.00 2014-06-14 10:01:38.625 165 12546.75 75.78 54733.43 88888.00 2014-06-14 10:01:38.750 165 12546.73 75.80 54733.38 88888.00 2014-06-14 10:01:38.875 165 12546.70 75.78 54733.38 88888.00 2014-06-14 10:01:39.000 165 12546.80 75.75 54733.40 88888.00 2014-06-14 10:01:39.125 165 12546.85 75.78 54733.45 88888.00 2014-06-14 10:01:39.250 165 12546.85 75.78 54733.40 88888.00 2014-06-14 10:01:39.375 165 12546.85 75.78 54733.40 88888.00 2014-06-14 10:01:39.500 165 12546.80 75.78 54733.40 88888.00 2014-06-14 10:01:39.625 165 12546.77 75.75 54733.40 88888.00 2014-06-14 10:01:39.750 165 12546.83 75.72 54733.43 88888.00 2014-06-14 10:01:39.875 165 12546.83 75.78 54733.43 88888.00 2014-06-14 10:01:40.000 165 12546.77 75.78 54733.40 88888.00 2014-06-14 10:01:40.125 165 12546.77 75.75 54733.45 88888.00 2014-06-14 10:01:40.250 165 12546.75 75.78 54733.45 88888.00 2014-06-14 10:01:40.375 165 12546.80 75.75 54733.40 88888.00 2014-06-14 10:01:40.500 165 12546.80 75.72 54733.40 88888.00 2014-06-14 10:01:40.625 165 12546.83 75.78 54733.38 88888.00 2014-06-14 10:01:40.750 165 12546.80 75.78 54733.40 88888.00 2014-06-14 10:01:40.875 165 12546.85 75.75 54733.43 88888.00 2014-06-14 10:01:41.000 165 12546.85 75.78 54733.38 88888.00 2014-06-14 10:01:41.125 165 12546.80 75.72 54733.38 88888.00 2014-06-14 10:01:41.250 165 12546.70 75.72 54733.38 88888.00 2014-06-14 10:01:41.375 165 12546.75 75.72 54733.38 88888.00 2014-06-14 10:01:41.500 165 12546.80 75.75 54733.40 88888.00 2014-06-14 10:01:41.625 165 12546.77 75.78 54733.40 88888.00 2014-06-14 10:01:41.750 165 12546.77 75.75 54733.40 88888.00 2014-06-14 10:01:41.875 165 12546.85 75.78 54733.43 88888.00 2014-06-14 10:01:42.000 165 12546.85 75.75 54733.43 88888.00 2014-06-14 10:01:42.125 165 12546.83 75.78 54733.45 88888.00 2014-06-14 10:01:42.250 165 12546.77 75.78 54733.45 88888.00 2014-06-14 10:01:42.375 165 12546.77 75.75 54733.43 88888.00 2014-06-14 10:01:42.500 165 12546.80 75.70 54733.43 88888.00 2014-06-14 10:01:42.625 165 12546.88 75.78 54733.47 88888.00 2014-06-14 10:01:42.750 165 12546.92 75.78 54733.47 88888.00 2014-06-14 10:01:42.875 165 12546.85 75.72 54733.45 88888.00 2014-06-14 10:01:43.000 165 12546.88 75.78 54733.47 88888.00 2014-06-14 10:01:43.125 165 12546.88 75.80 54733.47 88888.00 2014-06-14 10:01:43.250 165 12546.88 75.78 54733.47 88888.00 2014-06-14 10:01:43.375 165 12546.95 75.72 54733.45 88888.00 2014-06-14 10:01:43.500 165 12546.98 75.72 54733.45 88888.00 2014-06-14 10:01:43.625 165 12546.88 75.75 54733.45 88888.00 2014-06-14 10:01:43.750 165 12546.80 75.72 54733.45 88888.00 2014-06-14 10:01:43.875 165 12546.83 75.72 54733.43 88888.00 2014-06-14 10:01:44.000 165 12546.83 75.72 54733.40 88888.00 2014-06-14 10:01:44.125 165 12546.88 75.75 54733.45 88888.00 2014-06-14 10:01:44.250 165 12546.88 75.75 54733.43 88888.00 2014-06-14 10:01:44.375 165 12546.90 75.78 54733.45 88888.00 2014-06-14 10:01:44.500 165 12546.90 75.72 54733.47 88888.00 2014-06-14 10:01:44.625 165 12546.85 75.75 54733.47 88888.00 2014-06-14 10:01:44.750 165 12546.83 75.75 54733.45 88888.00 2014-06-14 10:01:44.875 165 12546.83 75.72 54733.45 88888.00 2014-06-14 10:01:45.000 165 12546.85 75.72 54733.47 88888.00 2014-06-14 10:01:45.125 165 12546.88 75.72 54733.47 88888.00 2014-06-14 10:01:45.250 165 12546.88 75.70 54733.47 88888.00 2014-06-14 10:01:45.375 165 12546.85 75.72 54733.47 88888.00 2014-06-14 10:01:45.500 165 12546.83 75.72 54733.50 88888.00 2014-06-14 10:01:45.625 165 12546.83 75.78 54733.50 88888.00 2014-06-14 10:01:45.750 165 12546.75 75.72 54733.47 88888.00 2014-06-14 10:01:45.875 165 12546.75 75.70 54733.45 88888.00 2014-06-14 10:01:46.000 165 12546.88 75.70 54733.47 88888.00 2014-06-14 10:01:46.125 165 12546.90 75.72 54733.47 88888.00 2014-06-14 10:01:46.250 165 12546.88 75.70 54733.47 88888.00 2014-06-14 10:01:46.375 165 12546.88 75.70 54733.50 88888.00 2014-06-14 10:01:46.500 165 12546.85 75.70 54733.50 88888.00 2014-06-14 10:01:46.625 165 12546.88 75.70 54733.45 88888.00 2014-06-14 10:01:46.750 165 12546.88 75.70 54733.45 88888.00 2014-06-14 10:01:46.875 165 12546.80 75.67 54733.45 88888.00 2014-06-14 10:01:47.000 165 12546.77 75.65 54733.45 88888.00 2014-06-14 10:01:47.125 165 12546.77 75.70 54733.47 88888.00 2014-06-14 10:01:47.250 165 12546.80 75.70 54733.45 88888.00 2014-06-14 10:01:47.375 165 12546.88 75.70 54733.50 88888.00 2014-06-14 10:01:47.500 165 12546.85 75.70 54733.47 88888.00 2014-06-14 10:01:47.625 165 12546.77 75.70 54733.45 88888.00 2014-06-14 10:01:47.750 165 12546.80 75.70 54733.47 88888.00 2014-06-14 10:01:47.875 165 12546.88 75.72 54733.53 88888.00 2014-06-14 10:01:48.000 165 12546.85 75.70 54733.50 88888.00 2014-06-14 10:01:48.125 165 12546.85 75.72 54733.53 88888.00 2014-06-14 10:01:48.250 165 12546.80 75.72 54733.53 88888.00 2014-06-14 10:01:48.375 165 12546.77 75.72 54733.50 88888.00 2014-06-14 10:01:48.500 165 12546.85 75.72 54733.50 88888.00 2014-06-14 10:01:48.625 165 12546.85 75.75 54733.50 88888.00 2014-06-14 10:01:48.750 165 12546.85 75.75 54733.55 88888.00 2014-06-14 10:01:48.875 165 12546.85 75.72 54733.53 88888.00 2014-06-14 10:01:49.000 165 12546.85 75.67 54733.53 88888.00 2014-06-14 10:01:49.125 165 12546.90 75.67 54733.50 88888.00 2014-06-14 10:01:49.250 165 12546.88 75.70 54733.50 88888.00 2014-06-14 10:01:49.375 165 12546.90 75.72 54733.50 88888.00 2014-06-14 10:01:49.500 165 12546.90 75.72 54733.53 88888.00 2014-06-14 10:01:49.625 165 12546.88 75.75 54733.53 88888.00 2014-06-14 10:01:49.750 165 12546.88 75.78 54733.50 88888.00 2014-06-14 10:01:49.875 165 12546.90 75.78 54733.50 88888.00 2014-06-14 10:01:50.000 165 12546.85 75.67 54733.47 88888.00 2014-06-14 10:01:50.125 165 12546.85 75.75 54733.53 88888.00 2014-06-14 10:01:50.250 165 12546.88 75.72 54733.60 88888.00 2014-06-14 10:01:50.375 165 12546.85 75.72 54733.55 88888.00 2014-06-14 10:01:50.500 165 12546.83 75.75 54733.50 88888.00 2014-06-14 10:01:50.625 165 12546.85 75.75 54733.50 88888.00 2014-06-14 10:01:50.750 165 12546.88 75.75 54733.50 88888.00 2014-06-14 10:01:50.875 165 12546.80 75.72 54733.50 88888.00 2014-06-14 10:01:51.000 165 12546.75 75.72 54733.47 88888.00 2014-06-14 10:01:51.125 165 12546.83 75.72 54733.47 88888.00 2014-06-14 10:01:51.250 165 12546.85 75.72 54733.53 88888.00 2014-06-14 10:01:51.375 165 12546.88 75.72 54733.53 88888.00 2014-06-14 10:01:51.500 165 12546.85 75.70 54733.50 88888.00 2014-06-14 10:01:51.625 165 12546.92 75.70 54733.50 88888.00 2014-06-14 10:01:51.750 165 12546.90 75.72 54733.50 88888.00 2014-06-14 10:01:51.875 165 12546.85 75.72 54733.53 88888.00 2014-06-14 10:01:52.000 165 12546.80 75.70 54733.50 88888.00 2014-06-14 10:01:52.125 165 12546.77 75.67 54733.53 88888.00 2014-06-14 10:01:52.250 165 12546.77 75.65 54733.53 88888.00 2014-06-14 10:01:52.375 165 12546.77 75.67 54733.53 88888.00 2014-06-14 10:01:52.500 165 12546.77 75.70 54733.53 88888.00 2014-06-14 10:01:52.625 165 12546.77 75.70 54733.50 88888.00 2014-06-14 10:01:52.750 165 12546.75 75.67 54733.50 88888.00 2014-06-14 10:01:52.875 165 12546.77 75.65 54733.50 88888.00 2014-06-14 10:01:53.000 165 12546.77 75.67 54733.53 88888.00 2014-06-14 10:01:53.125 165 12546.77 75.70 54733.53 88888.00 2014-06-14 10:01:53.250 165 12546.77 75.67 54733.53 88888.00 2014-06-14 10:01:53.375 165 12546.77 75.65 54733.47 88888.00 2014-06-14 10:01:53.500 165 12546.75 75.65 54733.53 88888.00 2014-06-14 10:01:53.625 165 12546.77 75.67 54733.53 88888.00 2014-06-14 10:01:53.750 165 12546.85 75.70 54733.53 88888.00 2014-06-14 10:01:53.875 165 12546.85 75.67 54733.53 88888.00 2014-06-14 10:01:54.000 165 12546.77 75.65 54733.55 88888.00 2014-06-14 10:01:54.125 165 12546.80 75.65 54733.57 88888.00 2014-06-14 10:01:54.250 165 12546.77 75.67 54733.60 88888.00 2014-06-14 10:01:54.375 165 12546.83 75.72 54733.57 88888.00 2014-06-14 10:01:54.500 165 12546.80 75.67 54733.57 88888.00 2014-06-14 10:01:54.625 165 12546.83 75.70 54733.57 88888.00 2014-06-14 10:01:54.750 165 12546.85 75.70 54733.57 88888.00 2014-06-14 10:01:54.875 165 12546.88 75.67 54733.60 88888.00 2014-06-14 10:01:55.000 165 12546.83 75.67 54733.55 88888.00 2014-06-14 10:01:55.125 165 12546.80 75.67 54733.53 88888.00 2014-06-14 10:01:55.250 165 12546.75 75.65 54733.57 88888.00 2014-06-14 10:01:55.375 165 12546.80 75.65 54733.55 88888.00 2014-06-14 10:01:55.500 165 12546.85 75.62 54733.55 88888.00 2014-06-14 10:01:55.625 165 12546.85 75.65 54733.53 88888.00 2014-06-14 10:01:55.750 165 12546.83 75.67 54733.53 88888.00 2014-06-14 10:01:55.875 165 12546.80 75.67 54733.50 88888.00 2014-06-14 10:01:56.000 165 12546.83 75.65 54733.53 88888.00 2014-06-14 10:01:56.125 165 12546.88 75.67 54733.53 88888.00 2014-06-14 10:01:56.250 165 12546.85 75.70 54733.53 88888.00 2014-06-14 10:01:56.375 165 12546.88 75.70 54733.55 88888.00 2014-06-14 10:01:56.500 165 12546.88 75.65 54733.55 88888.00 2014-06-14 10:01:56.625 165 12546.85 75.62 54733.53 88888.00 2014-06-14 10:01:56.750 165 12546.83 75.65 54733.55 88888.00 2014-06-14 10:01:56.875 165 12546.90 75.65 54733.57 88888.00 2014-06-14 10:01:57.000 165 12546.77 75.67 54733.55 88888.00 2014-06-14 10:01:57.125 165 12546.67 75.67 54733.55 88888.00 2014-06-14 10:01:57.250 165 12546.75 75.67 54733.55 88888.00 2014-06-14 10:01:57.375 165 12546.88 75.67 54733.55 88888.00 2014-06-14 10:01:57.500 165 12546.88 75.67 54733.53 88888.00 2014-06-14 10:01:57.625 165 12546.90 75.67 54733.55 88888.00 2014-06-14 10:01:57.750 165 12546.95 75.67 54733.57 88888.00 2014-06-14 10:01:57.875 165 12546.90 75.67 54733.60 88888.00 2014-06-14 10:01:58.000 165 12546.80 75.67 54733.57 88888.00 2014-06-14 10:01:58.125 165 12546.73 75.72 54733.60 88888.00 2014-06-14 10:01:58.250 165 12546.70 75.67 54733.60 88888.00 2014-06-14 10:01:58.375 165 12546.77 75.67 54733.60 88888.00 2014-06-14 10:01:58.500 165 12546.80 75.67 54733.57 88888.00 2014-06-14 10:01:58.625 165 12546.80 75.65 54733.53 88888.00 2014-06-14 10:01:58.750 165 12546.75 75.65 54733.55 88888.00 2014-06-14 10:01:58.875 165 12546.70 75.65 54733.57 88888.00 2014-06-14 10:01:59.000 165 12546.73 75.62 54733.57 88888.00 2014-06-14 10:01:59.125 165 12546.73 75.62 54733.55 88888.00 2014-06-14 10:01:59.250 165 12546.67 75.65 54733.57 88888.00 2014-06-14 10:01:59.375 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:01:59.500 165 12546.75 75.60 54733.57 88888.00 2014-06-14 10:01:59.625 165 12546.70 75.60 54733.55 88888.00 2014-06-14 10:01:59.750 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:01:59.875 165 12546.73 75.65 54733.57 88888.00 2014-06-14 10:02:00.000 165 12546.75 75.62 54733.57 88888.00 2014-06-14 10:02:00.125 165 12546.80 75.62 54733.57 88888.00 2014-06-14 10:02:00.250 165 12546.77 75.58 54733.60 88888.00 2014-06-14 10:02:00.375 165 12546.80 75.60 54733.57 88888.00 2014-06-14 10:02:00.500 165 12546.80 75.62 54733.60 88888.00 2014-06-14 10:02:00.625 165 12546.77 75.60 54733.57 88888.00 2014-06-14 10:02:00.750 165 12546.73 75.58 54733.57 88888.00 2014-06-14 10:02:00.875 165 12546.70 75.58 54733.57 88888.00 2014-06-14 10:02:01.000 165 12546.73 75.60 54733.60 88888.00 2014-06-14 10:02:01.125 165 12546.77 75.62 54733.60 88888.00 2014-06-14 10:02:01.250 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:02:01.375 165 12546.73 75.65 54733.60 88888.00 2014-06-14 10:02:01.500 165 12546.77 75.67 54733.60 88888.00 2014-06-14 10:02:01.625 165 12546.77 75.62 54733.60 88888.00 2014-06-14 10:02:01.750 165 12546.77 75.60 54733.57 88888.00 2014-06-14 10:02:01.875 165 12546.70 75.65 54733.60 88888.00 2014-06-14 10:02:02.000 165 12546.67 75.65 54733.57 88888.00 2014-06-14 10:02:02.125 165 12546.67 75.65 54733.57 88888.00 2014-06-14 10:02:02.250 165 12546.65 75.62 54733.57 88888.00 2014-06-14 10:02:02.375 165 12546.75 75.65 54733.57 88888.00 2014-06-14 10:02:02.500 165 12546.75 75.70 54733.60 88888.00 2014-06-14 10:02:02.625 165 12546.70 75.65 54733.57 88888.00 2014-06-14 10:02:02.750 165 12546.70 75.60 54733.57 88888.00 2014-06-14 10:02:02.875 165 12546.73 75.60 54733.57 88888.00 2014-06-14 10:02:03.000 165 12546.75 75.62 54733.55 88888.00 2014-06-14 10:02:03.125 165 12546.70 75.60 54733.57 88888.00 2014-06-14 10:02:03.250 165 12546.65 75.62 54733.60 88888.00 2014-06-14 10:02:03.375 165 12546.77 75.65 54733.57 88888.00 2014-06-14 10:02:03.500 165 12546.88 75.65 54733.60 88888.00 2014-06-14 10:02:03.625 165 12546.85 75.67 54733.60 88888.00 2014-06-14 10:02:03.750 165 12546.85 75.67 54733.60 88888.00 2014-06-14 10:02:03.875 165 12546.85 75.62 54733.55 88888.00 2014-06-14 10:02:04.000 165 12546.83 75.60 54733.55 88888.00 2014-06-14 10:02:04.125 165 12546.70 75.62 54733.57 88888.00 2014-06-14 10:02:04.250 165 12546.65 75.60 54733.57 88888.00 2014-06-14 10:02:04.375 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:02:04.500 165 12546.83 75.60 54733.57 88888.00 2014-06-14 10:02:04.625 165 12546.80 75.62 54733.57 88888.00 2014-06-14 10:02:04.750 165 12546.77 75.62 54733.57 88888.00 2014-06-14 10:02:04.875 165 12546.77 75.62 54733.60 88888.00 2014-06-14 10:02:05.000 165 12546.75 75.62 54733.57 88888.00 2014-06-14 10:02:05.125 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:02:05.250 165 12546.70 75.58 54733.60 88888.00 2014-06-14 10:02:05.375 165 12546.70 75.60 54733.57 88888.00 2014-06-14 10:02:05.500 165 12546.65 75.65 54733.57 88888.00 2014-06-14 10:02:05.625 165 12546.73 75.65 54733.57 88888.00 2014-06-14 10:02:05.750 165 12546.73 75.65 54733.57 88888.00 2014-06-14 10:02:05.875 165 12546.67 75.65 54733.57 88888.00 2014-06-14 10:02:06.000 165 12546.70 75.62 54733.57 88888.00 2014-06-14 10:02:06.125 165 12546.70 75.60 54733.62 88888.00 2014-06-14 10:02:06.250 165 12546.70 75.60 54733.60 88888.00 2014-06-14 10:02:06.375 165 12546.70 75.62 54733.62 88888.00 2014-06-14 10:02:06.500 165 12546.62 75.65 54733.65 88888.00 2014-06-14 10:02:06.625 165 12546.60 75.65 54733.65 88888.00 2014-06-14 10:02:06.750 165 12546.70 75.62 54733.62 88888.00 2014-06-14 10:02:06.875 165 12546.70 75.60 54733.62 88888.00 2014-06-14 10:02:07.000 165 12546.65 75.62 54733.57 88888.00 2014-06-14 10:02:07.125 165 12546.58 75.60 54733.60 88888.00 2014-06-14 10:02:07.250 165 12546.65 75.60 54733.62 88888.00 2014-06-14 10:02:07.375 165 12546.73 75.62 54733.62 88888.00 2014-06-14 10:02:07.500 165 12546.80 75.62 54733.60 88888.00 2014-06-14 10:02:07.625 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:02:07.750 165 12546.70 75.62 54733.60 88888.00 2014-06-14 10:02:07.875 165 12546.73 75.62 54733.60 88888.00 2014-06-14 10:02:08.000 165 12546.67 75.65 54733.62 88888.00 2014-06-14 10:02:08.125 165 12546.67 75.67 54733.62 88888.00 2014-06-14 10:02:08.250 165 12546.62 75.65 54733.62 88888.00 2014-06-14 10:02:08.375 165 12546.67 75.65 54733.62 88888.00 2014-06-14 10:02:08.500 165 12546.73 75.60 54733.60 88888.00 2014-06-14 10:02:08.625 165 12546.67 75.62 54733.60 88888.00 2014-06-14 10:02:08.750 165 12546.73 75.67 54733.62 88888.00 2014-06-14 10:02:08.875 165 12546.77 75.67 54733.62 88888.00 2014-06-14 10:02:09.000 165 12546.77 75.65 54733.62 88888.00 2014-06-14 10:02:09.125 165 12546.75 75.65 54733.65 88888.00 2014-06-14 10:02:09.250 165 12546.70 75.62 54733.62 88888.00 2014-06-14 10:02:09.375 165 12546.67 75.60 54733.60 88888.00 2014-06-14 10:02:09.500 165 12546.67 75.60 54733.62 88888.00 2014-06-14 10:02:09.625 165 12546.70 75.62 54733.65 88888.00 2014-06-14 10:02:09.750 165 12546.75 75.65 54733.65 88888.00 2014-06-14 10:02:09.875 165 12546.70 75.65 54733.62 88888.00 2014-06-14 10:02:10.000 165 12546.62 75.62 54733.60 88888.00 2014-06-14 10:02:10.125 165 12546.70 75.60 54733.62 88888.00 2014-06-14 10:02:10.250 165 12546.75 75.62 54733.62 88888.00 2014-06-14 10:02:10.375 165 12546.75 75.65 54733.68 88888.00 2014-06-14 10:02:10.500 165 12546.73 75.65 54733.70 88888.00 2014-06-14 10:02:10.625 165 12546.70 75.62 54733.65 88888.00 2014-06-14 10:02:10.750 165 12546.75 75.62 54733.68 88888.00 2014-06-14 10:02:10.875 165 12546.73 75.62 54733.68 88888.00 2014-06-14 10:02:11.000 165 12546.75 75.60 54733.62 88888.00 2014-06-14 10:02:11.125 165 12546.65 75.58 54733.65 88888.00 2014-06-14 10:02:11.250 165 12546.67 75.62 54733.65 88888.00 2014-06-14 10:02:11.375 165 12546.73 75.65 54733.68 88888.00 2014-06-14 10:02:11.500 165 12546.67 75.62 54733.68 88888.00 2014-06-14 10:02:11.625 165 12546.65 75.62 54733.68 88888.00 2014-06-14 10:02:11.750 165 12546.67 75.62 54733.68 88888.00 2014-06-14 10:02:11.875 165 12546.67 75.62 54733.68 88888.00 2014-06-14 10:02:12.000 165 12546.73 75.62 54733.68 88888.00 2014-06-14 10:02:12.125 165 12546.65 75.62 54733.70 88888.00 2014-06-14 10:02:12.250 165 12546.60 75.60 54733.70 88888.00 2014-06-14 10:02:12.375 165 12546.67 75.62 54733.70 88888.00 2014-06-14 10:02:12.500 165 12546.75 75.62 54733.68 88888.00 2014-06-14 10:02:12.625 165 12546.67 75.62 54733.62 88888.00 2014-06-14 10:02:12.750 165 12546.67 75.60 54733.62 88888.00 2014-06-14 10:02:12.875 165 12546.73 75.60 54733.65 88888.00 2014-06-14 10:02:13.000 165 12546.75 75.60 54733.68 88888.00 2014-06-14 10:02:13.125 165 12546.70 75.62 54733.70 88888.00 2014-06-14 10:02:13.250 165 12546.75 75.62 54733.68 88888.00 2014-06-14 10:02:13.375 165 12546.80 75.65 54733.70 88888.00 2014-06-14 10:02:13.500 165 12546.75 75.65 54733.70 88888.00 2014-06-14 10:02:13.625 165 12546.67 75.60 54733.70 88888.00 2014-06-14 10:02:13.750 165 12546.65 75.60 54733.68 88888.00 2014-06-14 10:02:13.875 165 12546.65 75.58 54733.68 88888.00 2014-06-14 10:02:14.000 165 12546.55 75.58 54733.65 88888.00 2014-06-14 10:02:14.125 165 12546.62 75.60 54733.68 88888.00 2014-06-14 10:02:14.250 165 12546.67 75.55 54733.68 88888.00 2014-06-14 10:02:14.375 165 12546.73 75.55 54733.68 88888.00 2014-06-14 10:02:14.500 165 12546.73 75.58 54733.68 88888.00 2014-06-14 10:02:14.625 165 12546.77 75.58 54733.68 88888.00 2014-06-14 10:02:14.750 165 12546.83 75.58 54733.68 88888.00 2014-06-14 10:02:14.875 165 12546.88 75.58 54733.68 88888.00 2014-06-14 10:02:15.000 165 12546.83 75.60 54733.68 88888.00 2014-06-14 10:02:15.125 165 12546.77 75.55 54733.65 88888.00 2014-06-14 10:02:15.250 165 12546.75 75.58 54733.68 88888.00 2014-06-14 10:02:15.375 165 12546.73 75.58 54733.68 88888.00 2014-06-14 10:02:15.500 165 12546.75 75.55 54733.65 88888.00 2014-06-14 10:02:15.625 165 12546.80 75.58 54733.68 88888.00 2014-06-14 10:02:15.750 165 12546.80 75.60 54733.65 88888.00 2014-06-14 10:02:15.875 165 12546.85 75.62 54733.68 88888.00 2014-06-14 10:02:16.000 165 12546.90 75.60 54733.65 88888.00 2014-06-14 10:02:16.125 165 12546.83 75.62 54733.70 88888.00 2014-06-14 10:02:16.250 165 12546.70 75.58 54733.68 88888.00 2014-06-14 10:02:16.375 165 12546.62 75.53 54733.65 88888.00 2014-06-14 10:02:16.500 165 12546.67 75.58 54733.70 88888.00 2014-06-14 10:02:16.625 165 12546.70 75.55 54733.68 88888.00 2014-06-14 10:02:16.750 165 12546.67 75.58 54733.70 88888.00 2014-06-14 10:02:16.875 165 12546.65 75.58 54733.70 88888.00 2014-06-14 10:02:17.000 165 12546.73 75.58 54733.68 88888.00 2014-06-14 10:02:17.125 165 12546.73 75.58 54733.70 88888.00 2014-06-14 10:02:17.250 165 12546.67 75.55 54733.70 88888.00 2014-06-14 10:02:17.375 165 12546.70 75.55 54733.70 88888.00 2014-06-14 10:02:17.500 165 12546.75 75.53 54733.72 88888.00 2014-06-14 10:02:17.625 165 12546.73 75.53 54733.68 88888.00 2014-06-14 10:02:17.750 165 12546.75 75.55 54733.70 88888.00 2014-06-14 10:02:17.875 165 12546.75 75.55 54733.70 88888.00 2014-06-14 10:02:18.000 165 12546.75 75.58 54733.68 88888.00 2014-06-14 10:02:18.125 165 12546.73 75.58 54733.70 88888.00 2014-06-14 10:02:18.250 165 12546.73 75.58 54733.72 88888.00 2014-06-14 10:02:18.375 165 12546.73 75.53 54733.68 88888.00 2014-06-14 10:02:18.500 165 12546.73 75.55 54733.70 88888.00 2014-06-14 10:02:18.625 165 12546.70 75.53 54733.72 88888.00 2014-06-14 10:02:18.750 165 12546.65 75.58 54733.72 88888.00 2014-06-14 10:02:18.875 165 12546.65 75.58 54733.75 88888.00 2014-06-14 10:02:19.000 165 12546.65 75.58 54733.70 88888.00 2014-06-14 10:02:19.125 165 12546.73 75.60 54733.72 88888.00 2014-06-14 10:02:19.250 165 12546.75 75.60 54733.70 88888.00 2014-06-14 10:02:19.375 165 12546.75 75.62 54733.72 88888.00 2014-06-14 10:02:19.500 165 12546.65 75.62 54733.72 88888.00 2014-06-14 10:02:19.625 165 12546.62 75.58 54733.78 88888.00 2014-06-14 10:02:19.750 165 12546.70 75.58 54733.72 88888.00 2014-06-14 10:02:19.875 165 12546.70 75.58 54733.68 88888.00 2014-06-14 10:02:20.000 165 12546.70 75.58 54733.70 88888.00 2014-06-14 10:02:20.125 165 12546.73 75.58 54733.70 88888.00 2014-06-14 10:02:20.250 165 12546.65 75.55 54733.70 88888.00 2014-06-14 10:02:20.375 165 12546.67 75.58 54733.72 88888.00 2014-06-14 10:02:20.500 165 12546.62 75.58 54733.68 88888.00 2014-06-14 10:02:20.625 165 12546.58 75.55 54733.70 88888.00 2014-06-14 10:02:20.750 165 12546.62 75.55 54733.72 88888.00 2014-06-14 10:02:20.875 165 12546.73 75.58 54733.72 88888.00 2014-06-14 10:02:21.000 165 12546.77 75.55 54733.72 88888.00 2014-06-14 10:02:21.125 165 12546.73 75.58 54733.72 88888.00 2014-06-14 10:02:21.250 165 12546.70 75.55 54733.72 88888.00 2014-06-14 10:02:21.375 165 12546.77 75.55 54733.72 88888.00 2014-06-14 10:02:21.500 165 12546.73 75.58 54733.70 88888.00 2014-06-14 10:02:21.625 165 12546.73 75.55 54733.75 88888.00 2014-06-14 10:02:21.750 165 12546.73 75.55 54733.75 88888.00 2014-06-14 10:02:21.875 165 12546.73 75.55 54733.75 88888.00 2014-06-14 10:02:22.000 165 12546.77 75.55 54733.72 88888.00 2014-06-14 10:02:22.125 165 12546.77 75.55 54733.75 88888.00 2014-06-14 10:02:22.250 165 12546.80 75.55 54733.72 88888.00 2014-06-14 10:02:22.375 165 12546.80 75.53 54733.72 88888.00 2014-06-14 10:02:22.500 165 12546.73 75.55 54733.70 88888.00 2014-06-14 10:02:22.625 165 12546.70 75.58 54733.72 88888.00 2014-06-14 10:02:22.750 165 12546.70 75.55 54733.72 88888.00 2014-06-14 10:02:22.875 165 12546.73 75.55 54733.72 88888.00 2014-06-14 10:02:23.000 165 12546.67 75.55 54733.75 88888.00 2014-06-14 10:02:23.125 165 12546.67 75.55 54733.72 88888.00 2014-06-14 10:02:23.250 165 12546.67 75.55 54733.75 88888.00 2014-06-14 10:02:23.375 165 12546.70 75.53 54733.78 88888.00 2014-06-14 10:02:23.500 165 12546.80 75.55 54733.78 88888.00 2014-06-14 10:02:23.625 165 12546.77 75.50 54733.78 88888.00 2014-06-14 10:02:23.750 165 12546.70 75.50 54733.75 88888.00 2014-06-14 10:02:23.875 165 12546.70 75.53 54733.75 88888.00 2014-06-14 10:02:24.000 165 12546.73 75.50 54733.75 88888.00 2014-06-14 10:02:24.125 165 12546.80 75.47 54733.72 88888.00 2014-06-14 10:02:24.250 165 12546.80 75.47 54733.78 88888.00 2014-06-14 10:02:24.375 165 12546.80 75.53 54733.78 88888.00 2014-06-14 10:02:24.500 165 12546.70 75.53 54733.78 88888.00 2014-06-14 10:02:24.625 165 12546.73 75.53 54733.78 88888.00 2014-06-14 10:02:24.750 165 12546.70 75.50 54733.75 88888.00 2014-06-14 10:02:24.875 165 12546.62 75.53 54733.78 88888.00 2014-06-14 10:02:25.000 165 12546.67 75.55 54733.75 88888.00 2014-06-14 10:02:25.125 165 12546.70 75.50 54733.75 88888.00 2014-06-14 10:02:25.250 165 12546.70 75.53 54733.78 88888.00 2014-06-14 10:02:25.375 165 12546.73 75.55 54733.75 88888.00 2014-06-14 10:02:25.500 165 12546.75 75.55 54733.78 88888.00 2014-06-14 10:02:25.625 165 12546.70 75.53 54733.75 88888.00 2014-06-14 10:02:25.750 165 12546.65 75.47 54733.75 88888.00 2014-06-14 10:02:25.875 165 12546.58 75.47 54733.75 88888.00 2014-06-14 10:02:26.000 165 12546.55 75.47 54733.78 88888.00 2014-06-14 10:02:26.125 165 12546.60 75.53 54733.78 88888.00 2014-06-14 10:02:26.250 165 12546.58 75.53 54733.75 88888.00 2014-06-14 10:02:26.375 165 12546.65 75.55 54733.72 88888.00 2014-06-14 10:02:26.500 165 12546.62 75.55 54733.72 88888.00 2014-06-14 10:02:26.625 165 12546.60 75.53 54733.78 88888.00 2014-06-14 10:02:26.750 165 12546.62 75.47 54733.80 88888.00 2014-06-14 10:02:26.875 165 12546.55 75.45 54733.75 88888.00 2014-06-14 10:02:27.000 165 12546.50 75.45 54733.75 88888.00 2014-06-14 10:02:27.125 165 12546.52 75.47 54733.78 88888.00 2014-06-14 10:02:27.250 165 12546.58 75.47 54733.80 88888.00 2014-06-14 10:02:27.375 165 12546.65 75.50 54733.78 88888.00 2014-06-14 10:02:27.500 165 12546.65 75.50 54733.78 88888.00 2014-06-14 10:02:27.625 165 12546.62 75.50 54733.75 88888.00 2014-06-14 10:02:27.750 165 12546.62 75.50 54733.75 88888.00 2014-06-14 10:02:27.875 165 12546.60 75.50 54733.72 88888.00 2014-06-14 10:02:28.000 165 12546.62 75.47 54733.75 88888.00 2014-06-14 10:02:28.125 165 12546.70 75.47 54733.78 88888.00 2014-06-14 10:02:28.250 165 12546.62 75.50 54733.80 88888.00 2014-06-14 10:02:28.375 165 12546.60 75.50 54733.78 88888.00 2014-06-14 10:02:28.500 165 12546.58 75.50 54733.78 88888.00 2014-06-14 10:02:28.625 165 12546.60 75.47 54733.82 88888.00 2014-06-14 10:02:28.750 165 12546.55 75.50 54733.78 88888.00 2014-06-14 10:02:28.875 165 12546.60 75.53 54733.80 88888.00 2014-06-14 10:02:29.000 165 12546.62 75.53 54733.80 88888.00 2014-06-14 10:02:29.125 165 12546.60 75.53 54733.82 88888.00 2014-06-14 10:02:29.250 165 12546.62 75.53 54733.80 88888.00 2014-06-14 10:02:29.375 165 12546.67 75.47 54733.80 88888.00 2014-06-14 10:02:29.500 165 12546.60 75.47 54733.80 88888.00 2014-06-14 10:02:29.625 165 12546.60 75.50 54733.82 88888.00 2014-06-14 10:02:29.750 165 12546.65 75.50 54733.82 88888.00 2014-06-14 10:02:29.875 165 12546.62 75.53 54733.82 88888.00 2014-06-14 10:02:30.000 165 12546.65 75.47 54733.80 88888.00 2014-06-14 10:02:30.125 165 12546.62 75.45 54733.82 88888.00 2014-06-14 10:02:30.250 165 12546.65 75.47 54733.82 88888.00 2014-06-14 10:02:30.375 165 12546.67 75.47 54733.80 88888.00 2014-06-14 10:02:30.500 165 12546.65 75.45 54733.80 88888.00 2014-06-14 10:02:30.625 165 12546.67 75.50 54733.85 88888.00 2014-06-14 10:02:30.750 165 12546.67 75.47 54733.80 88888.00 2014-06-14 10:02:30.875 165 12546.67 75.47 54733.80 88888.00 2014-06-14 10:02:31.000 165 12546.73 75.50 54733.82 88888.00 2014-06-14 10:02:31.125 165 12546.85 75.47 54733.82 88888.00 2014-06-14 10:02:31.250 165 12546.88 75.47 54733.80 88888.00 2014-06-14 10:02:31.375 165 12546.80 75.45 54733.82 88888.00 2014-06-14 10:02:31.500 165 12546.75 75.45 54733.85 88888.00 2014-06-14 10:02:31.625 165 12546.70 75.47 54733.85 88888.00 2014-06-14 10:02:31.750 165 12546.70 75.47 54733.82 88888.00 2014-06-14 10:02:31.875 165 12546.75 75.50 54733.85 88888.00 2014-06-14 10:02:32.000 165 12546.75 75.47 54733.82 88888.00 2014-06-14 10:02:32.125 165 12546.73 75.45 54733.80 88888.00 2014-06-14 10:02:32.250 165 12546.73 75.45 54733.85 88888.00 2014-06-14 10:02:32.375 165 12546.77 75.45 54733.85 88888.00 2014-06-14 10:02:32.500 165 12546.73 75.42 54733.85 88888.00 2014-06-14 10:02:32.625 165 12546.65 75.45 54733.82 88888.00 2014-06-14 10:02:32.750 165 12546.65 75.50 54733.85 88888.00 2014-06-14 10:02:32.875 165 12546.67 75.47 54733.82 88888.00 2014-06-14 10:02:33.000 165 12546.65 75.50 54733.80 88888.00 2014-06-14 10:02:33.125 165 12546.65 75.50 54733.80 88888.00 2014-06-14 10:02:33.250 165 12546.62 75.47 54733.82 88888.00 2014-06-14 10:02:33.375 165 12546.62 75.47 54733.85 88888.00 2014-06-14 10:02:33.500 165 12546.70 75.47 54733.88 88888.00 2014-06-14 10:02:33.625 165 12546.73 75.47 54733.85 88888.00 2014-06-14 10:02:33.750 165 12546.67 75.47 54733.80 88888.00 2014-06-14 10:02:33.875 165 12546.62 75.47 54733.85 88888.00 2014-06-14 10:02:34.000 165 12546.62 75.47 54733.85 88888.00 2014-06-14 10:02:34.125 165 12546.73 75.53 54733.85 88888.00 2014-06-14 10:02:34.250 165 12546.77 75.50 54733.85 88888.00 2014-06-14 10:02:34.375 165 12546.75 75.47 54733.82 88888.00 2014-06-14 10:02:34.500 165 12546.70 75.47 54733.80 88888.00 2014-06-14 10:02:34.625 165 12546.70 75.45 54733.82 88888.00 2014-06-14 10:02:34.750 165 12546.75 75.45 54733.80 88888.00 2014-06-14 10:02:34.875 165 12546.73 75.47 54733.85 88888.00 2014-06-14 10:02:35.000 165 12546.75 75.47 54733.82 88888.00 2014-06-14 10:02:35.125 165 12546.70 75.45 54733.82 88888.00 2014-06-14 10:02:35.250 165 12546.65 75.42 54733.82 88888.00 2014-06-14 10:02:35.375 165 12546.75 75.45 54733.82 88888.00 2014-06-14 10:02:35.500 165 12546.75 75.42 54733.82 88888.00 2014-06-14 10:02:35.625 165 12546.70 75.42 54733.82 88888.00 2014-06-14 10:02:35.750 165 12546.70 75.47 54733.85 88888.00 2014-06-14 10:02:35.875 165 12546.65 75.45 54733.85 88888.00 2014-06-14 10:02:36.000 165 12546.65 75.42 54733.80 88888.00 2014-06-14 10:02:36.125 165 12546.65 75.42 54733.82 88888.00 2014-06-14 10:02:36.250 165 12546.65 75.38 54733.82 88888.00 2014-06-14 10:02:36.375 165 12546.75 75.40 54733.82 88888.00 2014-06-14 10:02:36.500 165 12546.75 75.40 54733.85 88888.00 2014-06-14 10:02:36.625 165 12546.75 75.42 54733.88 88888.00 2014-06-14 10:02:36.750 165 12546.73 75.45 54733.90 88888.00 2014-06-14 10:02:36.875 165 12546.75 75.42 54733.88 88888.00 2014-06-14 10:02:37.000 165 12546.83 75.40 54733.85 88888.00 2014-06-14 10:02:37.125 165 12546.83 75.42 54733.85 88888.00 2014-06-14 10:02:37.250 165 12546.75 75.42 54733.85 88888.00 2014-06-14 10:02:37.375 165 12546.75 75.40 54733.85 88888.00 2014-06-14 10:02:37.500 165 12546.77 75.40 54733.85 88888.00 2014-06-14 10:02:37.625 165 12546.75 75.38 54733.85 88888.00 2014-06-14 10:02:37.750 165 12546.75 75.42 54733.88 88888.00 2014-06-14 10:02:37.875 165 12546.80 75.45 54733.88 88888.00 2014-06-14 10:02:38.000 165 12546.80 75.45 54733.88 88888.00 2014-06-14 10:02:38.125 165 12546.83 75.42 54733.85 88888.00 2014-06-14 10:02:38.250 165 12546.83 75.40 54733.88 88888.00 2014-06-14 10:02:38.375 165 12546.83 75.42 54733.88 88888.00 2014-06-14 10:02:38.500 165 12546.77 75.45 54733.90 88888.00 2014-06-14 10:02:38.625 165 12546.70 75.45 54733.90 88888.00 2014-06-14 10:02:38.750 165 12546.73 75.40 54733.88 88888.00 2014-06-14 10:02:38.875 165 12546.77 75.40 54733.90 88888.00 2014-06-14 10:02:39.000 165 12546.77 75.38 54733.85 88888.00 2014-06-14 10:02:39.125 165 12546.75 75.38 54733.88 88888.00 2014-06-14 10:02:39.250 165 12546.65 75.40 54733.88 88888.00 2014-06-14 10:02:39.375 165 12546.65 75.40 54733.88 88888.00 2014-06-14 10:02:39.500 165 12546.73 75.38 54733.85 88888.00 2014-06-14 10:02:39.625 165 12546.77 75.38 54733.85 88888.00 2014-06-14 10:02:39.750 165 12546.75 75.38 54733.82 88888.00 2014-06-14 10:02:39.875 165 12546.80 75.38 54733.85 88888.00 2014-06-14 10:02:40.000 165 12546.85 75.40 54733.85 88888.00 2014-06-14 10:02:40.125 165 12546.83 75.40 54733.88 88888.00 2014-06-14 10:02:40.250 165 12546.73 75.40 54733.85 88888.00 2014-06-14 10:02:40.375 165 12546.73 75.40 54733.85 88888.00 2014-06-14 10:02:40.500 165 12546.73 75.35 54733.85 88888.00 2014-06-14 10:02:40.625 165 12546.77 75.40 54733.85 88888.00 2014-06-14 10:02:40.750 165 12546.77 75.42 54733.85 88888.00 2014-06-14 10:02:40.875 165 12546.77 75.40 54733.85 88888.00 2014-06-14 10:02:41.000 165 12546.77 75.38 54733.82 88888.00 2014-06-14 10:02:41.125 165 12546.83 75.40 54733.88 88888.00 2014-06-14 10:02:41.250 165 12546.77 75.40 54733.88 88888.00 2014-06-14 10:02:41.375 165 12546.80 75.42 54733.85 88888.00 2014-06-14 10:02:41.500 165 12546.80 75.38 54733.85 88888.00 2014-06-14 10:02:41.625 165 12546.75 75.40 54733.85 88888.00 2014-06-14 10:02:41.750 165 12546.77 75.42 54733.88 88888.00 2014-06-14 10:02:41.875 165 12546.75 75.42 54733.93 88888.00 2014-06-14 10:02:42.000 165 12546.75 75.42 54733.90 88888.00 2014-06-14 10:02:42.125 165 12546.77 75.42 54733.90 88888.00 2014-06-14 10:02:42.250 165 12546.70 75.40 54733.93 88888.00 2014-06-14 10:02:42.375 165 12546.70 75.40 54733.93 88888.00 2014-06-14 10:02:42.500 165 12546.70 75.38 54733.90 88888.00 2014-06-14 10:02:42.625 165 12546.80 75.38 54733.88 88888.00 2014-06-14 10:02:42.750 165 12546.80 75.40 54733.93 88888.00 2014-06-14 10:02:42.875 165 12546.75 75.40 54733.93 88888.00 2014-06-14 10:02:43.000 165 12546.70 75.40 54733.93 88888.00 2014-06-14 10:02:43.125 165 12546.70 75.40 54733.95 88888.00 2014-06-14 10:02:43.250 165 12546.70 75.40 54733.90 88888.00 2014-06-14 10:02:43.375 165 12546.73 75.40 54733.90 88888.00 2014-06-14 10:02:43.500 165 12546.70 75.40 54733.90 88888.00 2014-06-14 10:02:43.625 165 12546.67 75.35 54733.90 88888.00 2014-06-14 10:02:43.750 165 12546.73 75.38 54733.90 88888.00 2014-06-14 10:02:43.875 165 12546.73 75.40 54733.90 88888.00 2014-06-14 10:02:44.000 165 12546.70 75.35 54733.88 88888.00 2014-06-14 10:02:44.125 165 12546.70 75.35 54733.88 88888.00 2014-06-14 10:02:44.250 165 12546.77 75.38 54733.88 88888.00 2014-06-14 10:02:44.375 165 12546.77 75.42 54733.88 88888.00 2014-06-14 10:02:44.500 165 12546.73 75.42 54733.90 88888.00 2014-06-14 10:02:44.625 165 12546.70 75.42 54733.88 88888.00 2014-06-14 10:02:44.750 165 12546.67 75.40 54733.90 88888.00 2014-06-14 10:02:44.875 165 12546.73 75.45 54733.90 88888.00 2014-06-14 10:02:45.000 165 12546.77 75.45 54733.90 88888.00 2014-06-14 10:02:45.125 165 12546.73 75.40 54733.88 88888.00 2014-06-14 10:02:45.250 165 12546.67 75.35 54733.88 88888.00 2014-06-14 10:02:45.375 165 12546.70 75.40 54733.88 88888.00 2014-06-14 10:02:45.500 165 12546.73 75.38 54733.88 88888.00 2014-06-14 10:02:45.625 165 12546.75 75.40 54733.88 88888.00 2014-06-14 10:02:45.750 165 12546.77 75.40 54733.88 88888.00 2014-06-14 10:02:45.875 165 12546.73 75.38 54733.88 88888.00 2014-06-14 10:02:46.000 165 12546.73 75.35 54733.85 88888.00 2014-06-14 10:02:46.125 165 12546.80 75.38 54733.88 88888.00 2014-06-14 10:02:46.250 165 12546.83 75.40 54733.93 88888.00 2014-06-14 10:02:46.375 165 12546.85 75.42 54733.90 88888.00 2014-06-14 10:02:46.500 165 12546.88 75.40 54733.90 88888.00 2014-06-14 10:02:46.625 165 12546.90 75.35 54733.88 88888.00 2014-06-14 10:02:46.750 165 12546.83 75.35 54733.90 88888.00 2014-06-14 10:02:46.875 165 12546.77 75.35 54733.90 88888.00 2014-06-14 10:02:47.000 165 12546.70 75.38 54733.90 88888.00 2014-06-14 10:02:47.125 165 12546.67 75.35 54733.90 88888.00 2014-06-14 10:02:47.250 165 12546.73 75.38 54733.90 88888.00 2014-06-14 10:02:47.375 165 12546.80 75.40 54733.88 88888.00 2014-06-14 10:02:47.500 165 12546.75 75.38 54733.88 88888.00 2014-06-14 10:02:47.625 165 12546.80 75.40 54733.90 88888.00 2014-06-14 10:02:47.750 165 12546.85 75.38 54733.93 88888.00 2014-06-14 10:02:47.875 165 12546.85 75.35 54733.90 88888.00 2014-06-14 10:02:48.000 165 12546.83 75.35 54733.88 88888.00 2014-06-14 10:02:48.125 165 12546.90 75.40 54733.95 88888.00 2014-06-14 10:02:48.250 165 12546.88 75.40 54733.97 88888.00 2014-06-14 10:02:48.375 165 12546.80 75.35 54733.95 88888.00 2014-06-14 10:02:48.500 165 12546.73 75.38 54733.95 88888.00 2014-06-14 10:02:48.625 165 12546.73 75.40 54733.97 88888.00 2014-06-14 10:02:48.750 165 12546.77 75.40 54734.00 88888.00 2014-06-14 10:02:48.875 165 12546.80 75.40 54733.97 88888.00 2014-06-14 10:02:49.000 165 12546.75 75.38 54733.95 88888.00 2014-06-14 10:02:49.125 165 12546.70 75.38 54733.97 88888.00 2014-06-14 10:02:49.250 165 12546.67 75.38 54733.97 88888.00 2014-06-14 10:02:49.375 165 12546.75 75.40 54733.97 88888.00 2014-06-14 10:02:49.500 165 12546.77 75.40 54734.00 88888.00 2014-06-14 10:02:49.625 165 12546.67 75.38 54733.97 88888.00 2014-06-14 10:02:49.750 165 12546.67 75.38 54733.95 88888.00 2014-06-14 10:02:49.875 165 12546.70 75.40 54733.95 88888.00 2014-06-14 10:02:50.000 165 12546.70 75.38 54733.97 88888.00 2014-06-14 10:02:50.125 165 12546.75 75.40 54733.95 88888.00 2014-06-14 10:02:50.250 165 12546.80 75.38 54733.95 88888.00 2014-06-14 10:02:50.375 165 12546.83 75.40 54733.97 88888.00 2014-06-14 10:02:50.500 165 12546.83 75.42 54733.95 88888.00 2014-06-14 10:02:50.625 165 12546.70 75.38 54733.93 88888.00 2014-06-14 10:02:50.750 165 12546.65 75.40 54733.93 88888.00 2014-06-14 10:02:50.875 165 12546.67 75.40 54733.93 88888.00 2014-06-14 10:02:51.000 165 12546.70 75.40 54733.93 88888.00 2014-06-14 10:02:51.125 165 12546.73 75.42 54733.97 88888.00 2014-06-14 10:02:51.250 165 12546.75 75.42 54734.00 88888.00 2014-06-14 10:02:51.375 165 12546.77 75.40 54733.93 88888.00 2014-06-14 10:02:51.500 165 12546.73 75.42 54733.93 88888.00 2014-06-14 10:02:51.625 165 12546.70 75.33 54733.93 88888.00 2014-06-14 10:02:51.750 165 12546.73 75.40 54733.95 88888.00 2014-06-14 10:02:51.875 165 12546.83 75.42 54733.97 88888.00 2014-06-14 10:02:52.000 165 12546.90 75.42 54733.93 88888.00 2014-06-14 10:02:52.125 165 12546.85 75.40 54733.97 88888.00 2014-06-14 10:02:52.250 165 12546.83 75.38 54733.97 88888.00 2014-06-14 10:02:52.375 165 12546.85 75.38 54733.93 88888.00 2014-06-14 10:02:52.500 165 12546.90 75.35 54733.95 88888.00 2014-06-14 10:02:52.625 165 12546.98 75.35 54733.97 88888.00 2014-06-14 10:02:52.750 165 12546.98 75.38 54733.97 88888.00 2014-06-14 10:02:52.875 165 12546.90 75.40 54734.00 88888.00 2014-06-14 10:02:53.000 165 12546.95 75.35 54733.97 88888.00 2014-06-14 10:02:53.125 165 12546.92 75.35 54733.95 88888.00 2014-06-14 10:02:53.250 165 12546.85 75.35 54733.95 88888.00 2014-06-14 10:02:53.375 165 12546.90 75.33 54733.97 88888.00 2014-06-14 10:02:53.500 165 12546.92 75.38 54733.97 88888.00 2014-06-14 10:02:53.625 165 12546.85 75.38 54733.97 88888.00 2014-06-14 10:02:53.750 165 12546.80 75.38 54734.00 88888.00 2014-06-14 10:02:53.875 165 12546.85 75.38 54734.03 88888.00 2014-06-14 10:02:54.000 165 12546.95 75.40 54734.03 88888.00 2014-06-14 10:02:54.125 165 12546.95 75.40 54734.00 88888.00 2014-06-14 10:02:54.250 165 12546.92 75.38 54734.03 88888.00 2014-06-14 10:02:54.375 165 12546.88 75.38 54734.03 88888.00 2014-06-14 10:02:54.500 165 12546.88 75.35 54734.05 88888.00 2014-06-14 10:02:54.625 165 12546.92 75.35 54734.03 88888.00 2014-06-14 10:02:54.750 165 12546.98 75.40 54734.03 88888.00 2014-06-14 10:02:54.875 165 12547.02 75.38 54734.00 88888.00 2014-06-14 10:02:55.000 165 12546.95 75.38 54734.03 88888.00 2014-06-14 10:02:55.125 165 12546.90 75.40 54734.05 88888.00 2014-06-14 10:02:55.250 165 12546.80 75.38 54734.05 88888.00 2014-06-14 10:02:55.375 165 12546.88 75.40 54734.05 88888.00 2014-06-14 10:02:55.500 165 12546.95 75.42 54734.05 88888.00 2014-06-14 10:02:55.625 165 12546.88 75.42 54734.07 88888.00 2014-06-14 10:02:55.750 165 12546.88 75.45 54734.05 88888.00 2014-06-14 10:02:55.875 165 12546.85 75.45 54734.03 88888.00 2014-06-14 10:02:56.000 165 12546.85 75.40 54734.03 88888.00 2014-06-14 10:02:56.125 165 12546.80 75.40 54734.00 88888.00 2014-06-14 10:02:56.250 165 12546.88 75.38 54734.05 88888.00 2014-06-14 10:02:56.375 165 12546.90 75.40 54734.05 88888.00 2014-06-14 10:02:56.500 165 12546.95 75.42 54734.05 88888.00 2014-06-14 10:02:56.625 165 12546.98 75.42 54734.00 88888.00 2014-06-14 10:02:56.750 165 12547.00 75.40 54734.00 88888.00 2014-06-14 10:02:56.875 165 12547.02 75.42 54734.00 88888.00 2014-06-14 10:02:57.000 165 12546.92 75.40 54733.97 88888.00 2014-06-14 10:02:57.125 165 12546.92 75.38 54734.03 88888.00 2014-06-14 10:02:57.250 165 12546.92 75.38 54734.03 88888.00 2014-06-14 10:02:57.375 165 12546.95 75.38 54734.05 88888.00 2014-06-14 10:02:57.500 165 12546.95 75.40 54734.03 88888.00 2014-06-14 10:02:57.625 165 12546.92 75.40 54734.00 88888.00 2014-06-14 10:02:57.750 165 12546.98 75.40 54734.03 88888.00 2014-06-14 10:02:57.875 165 12547.02 75.42 54734.00 88888.00 2014-06-14 10:02:58.000 165 12547.05 75.38 54733.97 88888.00 2014-06-14 10:02:58.125 165 12546.98 75.38 54734.03 88888.00 2014-06-14 10:02:58.250 165 12546.92 75.40 54734.05 88888.00 2014-06-14 10:02:58.375 165 12547.00 75.42 54734.00 88888.00 2014-06-14 10:02:58.500 165 12547.05 75.42 54734.00 88888.00 2014-06-14 10:02:58.625 165 12547.05 75.40 54734.00 88888.00 2014-06-14 10:02:58.750 165 12546.98 75.38 54734.00 88888.00 2014-06-14 10:02:58.875 165 12546.95 75.40 54734.00 88888.00 2014-06-14 10:02:59.000 165 12547.00 75.45 54734.00 88888.00 2014-06-14 10:02:59.125 165 12547.02 75.40 54733.97 88888.00 2014-06-14 10:02:59.250 165 12547.02 75.42 54734.00 88888.00 2014-06-14 10:02:59.375 165 12547.08 75.40 54734.03 88888.00 2014-06-14 10:02:59.500 165 12546.98 75.40 54734.00 88888.00 2014-06-14 10:02:59.625 165 12546.90 75.40 54734.00 88888.00 2014-06-14 10:02:59.750 165 12546.92 75.40 54734.00 88888.00 2014-06-14 10:02:59.875 165 12546.98 75.40 54734.00 88888.00 2014-06-14 10:03:00.000 165 12546.98 75.42 54734.03 88888.00 2014-06-14 10:03:00.125 165 12546.92 75.42 54734.03 88888.00 2014-06-14 10:03:00.250 165 12546.85 75.40 54734.05 88888.00 2014-06-14 10:03:00.375 165 12546.95 75.42 54734.07 88888.00 2014-06-14 10:03:00.500 165 12546.92 75.45 54734.07 88888.00 2014-06-14 10:03:00.625 165 12546.92 75.45 54734.07 88888.00 2014-06-14 10:03:00.750 165 12546.90 75.47 54734.10 88888.00 2014-06-14 10:03:00.875 165 12546.90 75.45 54734.10 88888.00 2014-06-14 10:03:01.000 165 12546.98 75.42 54734.03 88888.00 2014-06-14 10:03:01.125 165 12547.00 75.42 54734.07 88888.00 2014-06-14 10:03:01.250 165 12546.95 75.45 54734.07 88888.00 2014-06-14 10:03:01.375 165 12546.98 75.47 54734.07 88888.00 2014-06-14 10:03:01.500 165 12546.98 75.45 54734.07 88888.00 2014-06-14 10:03:01.625 165 12546.95 75.47 54734.10 88888.00 2014-06-14 10:03:01.750 165 12546.90 75.45 54734.07 88888.00 2014-06-14 10:03:01.875 165 12546.95 75.47 54734.10 88888.00 2014-06-14 10:03:02.000 165 12547.00 75.47 54734.10 88888.00 2014-06-14 10:03:02.125 165 12546.98 75.47 54734.10 88888.00 2014-06-14 10:03:02.250 165 12546.95 75.42 54734.07 88888.00 2014-06-14 10:03:02.375 165 12547.00 75.45 54734.10 88888.00 2014-06-14 10:03:02.500 165 12546.98 75.47 54734.10 88888.00 2014-06-14 10:03:02.625 165 12547.00 75.47 54734.12 88888.00 2014-06-14 10:03:02.750 165 12547.02 75.50 54734.12 88888.00 2014-06-14 10:03:02.875 165 12546.98 75.47 54734.12 88888.00 2014-06-14 10:03:03.000 165 12546.90 75.50 54734.07 88888.00 2014-06-14 10:03:03.125 165 12546.98 75.50 54734.10 88888.00 2014-06-14 10:03:03.250 165 12547.00 75.50 54734.10 88888.00 2014-06-14 10:03:03.375 165 12546.98 75.50 54734.10 88888.00 2014-06-14 10:03:03.500 165 12546.92 75.50 54734.07 88888.00 2014-06-14 10:03:03.625 165 12546.92 75.50 54734.07 88888.00 2014-06-14 10:03:03.750 165 12546.92 75.53 54734.10 88888.00 2014-06-14 10:03:03.875 165 12546.95 75.50 54734.12 88888.00 2014-06-14 10:03:04.000 165 12546.95 75.47 54734.07 88888.00 2014-06-14 10:03:04.125 165 12547.00 75.42 54734.07 88888.00 2014-06-14 10:03:04.250 165 12546.92 75.40 54734.07 88888.00 2014-06-14 10:03:04.375 165 12546.90 75.42 54734.07 88888.00 2014-06-14 10:03:04.500 165 12546.90 75.42 54734.10 88888.00 2014-06-14 10:03:04.625 165 12546.92 75.47 54734.05 88888.00 2014-06-14 10:03:04.750 165 12546.98 75.47 54734.05 88888.00 2014-06-14 10:03:04.875 165 12546.98 75.45 54734.10 88888.00 2014-06-14 10:03:05.000 165 12546.92 75.45 54734.07 88888.00 2014-06-14 10:03:05.125 165 12546.88 75.42 54734.07 88888.00 2014-06-14 10:03:05.250 165 12546.85 75.45 54734.07 88888.00 2014-06-14 10:03:05.375 165 12546.95 75.45 54734.10 88888.00 2014-06-14 10:03:05.500 165 12546.98 75.45 54734.10 88888.00 2014-06-14 10:03:05.625 165 12546.90 75.40 54734.07 88888.00 2014-06-14 10:03:05.750 165 12546.92 75.45 54734.10 88888.00 2014-06-14 10:03:05.875 165 12546.98 75.47 54734.10 88888.00 2014-06-14 10:03:06.000 165 12547.00 75.47 54734.12 88888.00 2014-06-14 10:03:06.125 165 12546.92 75.45 54734.10 88888.00 2014-06-14 10:03:06.250 165 12546.95 75.45 54734.10 88888.00 2014-06-14 10:03:06.375 165 12547.02 75.45 54734.12 88888.00 2014-06-14 10:03:06.500 165 12547.05 75.50 54734.12 88888.00 2014-06-14 10:03:06.625 165 12546.98 75.47 54734.10 88888.00 2014-06-14 10:03:06.750 165 12546.92 75.47 54734.10 88888.00 2014-06-14 10:03:06.875 165 12546.98 75.47 54734.12 88888.00 2014-06-14 10:03:07.000 165 12547.02 75.50 54734.15 88888.00 2014-06-14 10:03:07.125 165 12547.00 75.47 54734.12 88888.00 2014-06-14 10:03:07.250 165 12546.98 75.45 54734.12 88888.00 2014-06-14 10:03:07.375 165 12546.95 75.47 54734.12 88888.00 2014-06-14 10:03:07.500 165 12546.88 75.45 54734.10 88888.00 2014-06-14 10:03:07.625 165 12546.88 75.45 54734.07 88888.00 2014-06-14 10:03:07.750 165 12546.92 75.45 54734.10 88888.00 2014-06-14 10:03:07.875 165 12546.95 75.45 54734.07 88888.00 2014-06-14 10:03:08.000 165 12546.92 75.47 54734.07 88888.00 2014-06-14 10:03:08.125 165 12546.92 75.45 54734.10 88888.00 2014-06-14 10:03:08.250 165 12546.95 75.42 54734.07 88888.00 2014-06-14 10:03:08.375 165 12546.98 75.42 54734.07 88888.00 2014-06-14 10:03:08.500 165 12547.00 75.42 54734.07 88888.00 2014-06-14 10:03:08.625 165 12546.98 75.45 54734.10 88888.00 2014-06-14 10:03:08.750 165 12546.95 75.47 54734.10 88888.00 2014-06-14 10:03:08.875 165 12546.90 75.45 54734.10 88888.00 2014-06-14 10:03:09.000 165 12546.90 75.45 54734.07 88888.00 2014-06-14 10:03:09.125 165 12546.90 75.47 54734.10 88888.00 2014-06-14 10:03:09.250 165 12546.88 75.45 54734.12 88888.00 2014-06-14 10:03:09.375 165 12546.92 75.45 54734.10 88888.00 2014-06-14 10:03:09.500 165 12546.92 75.45 54734.12 88888.00 2014-06-14 10:03:09.625 165 12547.00 75.47 54734.12 88888.00 2014-06-14 10:03:09.750 165 12546.98 75.47 54734.15 88888.00 2014-06-14 10:03:09.875 165 12546.98 75.47 54734.18 88888.00 2014-06-14 10:03:10.000 165 12546.92 75.42 54734.12 88888.00 2014-06-14 10:03:10.125 165 12546.90 75.42 54734.15 88888.00 2014-06-14 10:03:10.250 165 12546.85 75.45 54734.18 88888.00 2014-06-14 10:03:10.375 165 12546.85 75.47 54734.12 88888.00 2014-06-14 10:03:10.500 165 12546.88 75.53 54734.15 88888.00 2014-06-14 10:03:10.625 165 12546.90 75.50 54734.20 88888.00 2014-06-14 10:03:10.750 165 12546.85 75.50 54734.20 88888.00 2014-06-14 10:03:10.875 165 12546.83 75.50 54734.18 88888.00 2014-06-14 10:03:11.000 165 12546.85 75.50 54734.15 88888.00 2014-06-14 10:03:11.125 165 12546.83 75.47 54734.18 88888.00 2014-06-14 10:03:11.250 165 12546.85 75.45 54734.18 88888.00 2014-06-14 10:03:11.375 165 12546.92 75.42 54734.18 88888.00 2014-06-14 10:03:11.500 165 12546.98 75.45 54734.18 88888.00 2014-06-14 10:03:11.625 165 12546.98 75.47 54734.18 88888.00 2014-06-14 10:03:11.750 165 12546.95 75.47 54734.18 88888.00 2014-06-14 10:03:11.875 165 12546.92 75.47 54734.18 88888.00 2014-06-14 10:03:12.000 165 12546.88 75.47 54734.15 88888.00 2014-06-14 10:03:12.125 165 12546.88 75.45 54734.20 88888.00 2014-06-14 10:03:12.250 165 12546.85 75.45 54734.20 88888.00 2014-06-14 10:03:12.375 165 12546.90 75.45 54734.20 88888.00 2014-06-14 10:03:12.500 165 12546.95 75.47 54734.22 88888.00 2014-06-14 10:03:12.625 165 12546.95 75.47 54734.22 88888.00 2014-06-14 10:03:12.750 165 12546.95 75.47 54734.22 88888.00 2014-06-14 10:03:12.875 165 12547.00 75.45 54734.20 88888.00 2014-06-14 10:03:13.000 165 12546.98 75.45 54734.20 88888.00 2014-06-14 10:03:13.125 165 12547.00 75.47 54734.22 88888.00 2014-06-14 10:03:13.250 165 12547.00 75.47 54734.25 88888.00 2014-06-14 10:03:13.375 165 12547.00 75.47 54734.22 88888.00 2014-06-14 10:03:13.500 165 12546.95 75.45 54734.22 88888.00 2014-06-14 10:03:13.625 165 12546.92 75.47 54734.20 88888.00 2014-06-14 10:03:13.750 165 12546.92 75.50 54734.20 88888.00 2014-06-14 10:03:13.875 165 12546.92 75.53 54734.20 88888.00 2014-06-14 10:03:14.000 165 12546.92 75.50 54734.18 88888.00 2014-06-14 10:03:14.125 165 12546.85 75.47 54734.18 88888.00 2014-06-14 10:03:14.250 165 12546.83 75.47 54734.20 88888.00 2014-06-14 10:03:14.375 165 12546.90 75.50 54734.18 88888.00 2014-06-14 10:03:14.500 165 12546.95 75.45 54734.18 88888.00 2014-06-14 10:03:14.625 165 12546.95 75.45 54734.18 88888.00 2014-06-14 10:03:14.750 165 12546.92 75.47 54734.18 88888.00 2014-06-14 10:03:14.875 165 12546.95 75.47 54734.15 88888.00 2014-06-14 10:03:15.000 165 12546.92 75.50 54734.15 88888.00 2014-06-14 10:03:15.125 165 12546.88 75.45 54734.15 88888.00 2014-06-14 10:03:15.250 165 12546.88 75.42 54734.15 88888.00 2014-06-14 10:03:15.375 165 12546.95 75.47 54734.18 88888.00 2014-06-14 10:03:15.500 165 12546.92 75.45 54734.18 88888.00 2014-06-14 10:03:15.625 165 12546.92 75.45 54734.18 88888.00 2014-06-14 10:03:15.750 165 12546.95 75.47 54734.20 88888.00 2014-06-14 10:03:15.875 165 12546.92 75.50 54734.20 88888.00 2014-06-14 10:03:16.000 165 12546.92 75.50 54734.18 88888.00 2014-06-14 10:03:16.125 165 12546.92 75.47 54734.18 88888.00 2014-06-14 10:03:16.250 165 12546.95 75.45 54734.18 88888.00 2014-06-14 10:03:16.375 165 12546.98 75.45 54734.20 88888.00 2014-06-14 10:03:16.500 165 12546.92 75.47 54734.20 88888.00 2014-06-14 10:03:16.625 165 12546.90 75.45 54734.18 88888.00 2014-06-14 10:03:16.750 165 12546.83 75.47 54734.20 88888.00 2014-06-14 10:03:16.875 165 12546.88 75.45 54734.20 88888.00 2014-06-14 10:03:17.000 165 12546.90 75.47 54734.22 88888.00 2014-06-14 10:03:17.125 165 12546.90 75.42 54734.22 88888.00 2014-06-14 10:03:17.250 165 12546.90 75.47 54734.25 88888.00 2014-06-14 10:03:17.375 165 12546.85 75.47 54734.20 88888.00 2014-06-14 10:03:17.500 165 12546.85 75.47 54734.22 88888.00 2014-06-14 10:03:17.625 165 12546.83 75.47 54734.22 88888.00 2014-06-14 10:03:17.750 165 12546.88 75.50 54734.25 88888.00 2014-06-14 10:03:17.875 165 12546.90 75.45 54734.25 88888.00 2014-06-14 10:03:18.000 165 12546.92 75.47 54734.25 88888.00 2014-06-14 10:03:18.125 165 12546.90 75.47 54734.25 88888.00 2014-06-14 10:03:18.250 165 12546.90 75.50 54734.28 88888.00 2014-06-14 10:03:18.375 165 12546.92 75.50 54734.25 88888.00 2014-06-14 10:03:18.500 165 12546.95 75.50 54734.25 88888.00 2014-06-14 10:03:18.625 165 12546.92 75.47 54734.28 88888.00 2014-06-14 10:03:18.750 165 12546.98 75.47 54734.25 88888.00 2014-06-14 10:03:18.875 165 12547.00 75.47 54734.28 88888.00 2014-06-14 10:03:19.000 165 12546.98 75.45 54734.22 88888.00 2014-06-14 10:03:19.125 165 12546.90 75.47 54734.25 88888.00 2014-06-14 10:03:19.250 165 12546.80 75.47 54734.25 88888.00 2014-06-14 10:03:19.375 165 12546.88 75.47 54734.25 88888.00 2014-06-14 10:03:19.500 165 12546.83 75.47 54734.22 88888.00 2014-06-14 10:03:19.625 165 12546.80 75.47 54734.22 88888.00 2014-06-14 10:03:19.750 165 12546.83 75.45 54734.25 88888.00 2014-06-14 10:03:19.875 165 12546.80 75.47 54734.22 88888.00 2014-06-14 10:03:20.000 165 12546.80 75.50 54734.25 88888.00 2014-06-14 10:03:20.125 165 12546.85 75.47 54734.22 88888.00 2014-06-14 10:03:20.250 165 12546.88 75.47 54734.25 88888.00 2014-06-14 10:03:20.375 165 12546.88 75.50 54734.22 88888.00 2014-06-14 10:03:20.500 165 12546.98 75.47 54734.22 88888.00 2014-06-14 10:03:20.625 165 12547.02 75.50 54734.22 88888.00 2014-06-14 10:03:20.750 165 12546.95 75.47 54734.25 88888.00 2014-06-14 10:03:20.875 165 12546.90 75.50 54734.25 88888.00 2014-06-14 10:03:21.000 165 12546.85 75.50 54734.25 88888.00 2014-06-14 10:03:21.125 165 12546.88 75.47 54734.28 88888.00 2014-06-14 10:03:21.250 165 12546.92 75.50 54734.28 88888.00 2014-06-14 10:03:21.375 165 12546.95 75.50 54734.30 88888.00 2014-06-14 10:03:21.500 165 12546.90 75.50 54734.28 88888.00 2014-06-14 10:03:21.625 165 12546.83 75.47 54734.25 88888.00 2014-06-14 10:03:21.750 165 12546.90 75.47 54734.28 88888.00 2014-06-14 10:03:21.875 165 12546.95 75.50 54734.28 88888.00 2014-06-14 10:03:22.000 165 12546.95 75.47 54734.30 88888.00 2014-06-14 10:03:22.125 165 12546.90 75.50 54734.30 88888.00 2014-06-14 10:03:22.250 165 12546.92 75.47 54734.28 88888.00 2014-06-14 10:03:22.375 165 12546.98 75.47 54734.28 88888.00 2014-06-14 10:03:22.500 165 12546.98 75.47 54734.28 88888.00 2014-06-14 10:03:22.625 165 12546.95 75.47 54734.25 88888.00 2014-06-14 10:03:22.750 165 12546.88 75.47 54734.28 88888.00 2014-06-14 10:03:22.875 165 12546.88 75.45 54734.25 88888.00 2014-06-14 10:03:23.000 165 12546.88 75.47 54734.25 88888.00 2014-06-14 10:03:23.125 165 12546.83 75.47 54734.28 88888.00 2014-06-14 10:03:23.250 165 12546.80 75.50 54734.30 88888.00 2014-06-14 10:03:23.375 165 12546.83 75.47 54734.28 88888.00 2014-06-14 10:03:23.500 165 12546.90 75.50 54734.30 88888.00 2014-06-14 10:03:23.625 165 12547.02 75.55 54734.32 88888.00 2014-06-14 10:03:23.750 165 12547.02 75.50 54734.30 88888.00 2014-06-14 10:03:23.875 165 12546.98 75.50 54734.30 88888.00 2014-06-14 10:03:24.000 165 12547.00 75.50 54734.28 88888.00 2014-06-14 10:03:24.125 165 12547.05 75.50 54734.30 88888.00 2014-06-14 10:03:24.250 165 12546.95 75.50 54734.32 88888.00 2014-06-14 10:03:24.375 165 12546.85 75.53 54734.32 88888.00 2014-06-14 10:03:24.500 165 12546.85 75.55 54734.32 88888.00 2014-06-14 10:03:24.625 165 12546.85 75.55 54734.32 88888.00 2014-06-14 10:03:24.750 165 12546.90 75.53 54734.32 88888.00 2014-06-14 10:03:24.875 165 12546.92 75.53 54734.32 88888.00 2014-06-14 10:03:25.000 165 12546.90 75.47 54734.32 88888.00 2014-06-14 10:03:25.125 165 12546.90 75.50 54734.35 88888.00 2014-06-14 10:03:25.250 165 12546.92 75.50 54734.35 88888.00 2014-06-14 10:03:25.375 165 12546.98 75.53 54734.32 88888.00 2014-06-14 10:03:25.500 165 12546.98 75.53 54734.32 88888.00 2014-06-14 10:03:25.625 165 12546.95 75.47 54734.32 88888.00 2014-06-14 10:03:25.750 165 12547.02 75.50 54734.32 88888.00 2014-06-14 10:03:25.875 165 12547.10 75.53 54734.28 88888.00 2014-06-14 10:03:26.000 165 12547.00 75.53 54734.30 88888.00 2014-06-14 10:03:26.125 165 12546.98 75.53 54734.30 88888.00 2014-06-14 10:03:26.250 165 12546.98 75.55 54734.28 88888.00 2014-06-14 10:03:26.375 165 12547.02 75.55 54734.25 88888.00 2014-06-14 10:03:26.500 165 12547.02 75.55 54734.25 88888.00 2014-06-14 10:03:26.625 165 12546.98 75.55 54734.25 88888.00 2014-06-14 10:03:26.750 165 12547.00 75.58 54734.32 88888.00 2014-06-14 10:03:26.875 165 12546.95 75.55 54734.30 88888.00 2014-06-14 10:03:27.000 165 12546.95 75.55 54734.28 88888.00 2014-06-14 10:03:27.125 165 12546.92 75.58 54734.30 88888.00 2014-06-14 10:03:27.250 165 12546.92 75.58 54734.28 88888.00 2014-06-14 10:03:27.375 165 12546.92 75.58 54734.32 88888.00 2014-06-14 10:03:27.500 165 12546.95 75.58 54734.30 88888.00 2014-06-14 10:03:27.625 165 12547.02 75.60 54734.30 88888.00 2014-06-14 10:03:27.750 165 12547.02 75.55 54734.30 88888.00 2014-06-14 10:03:27.875 165 12547.00 75.50 54734.30 88888.00 2014-06-14 10:03:28.000 165 12547.05 75.53 54734.28 88888.00 2014-06-14 10:03:28.125 165 12547.08 75.58 54734.30 88888.00 2014-06-14 10:03:28.250 165 12547.00 75.58 54734.32 88888.00 2014-06-14 10:03:28.375 165 12546.98 75.58 54734.30 88888.00 2014-06-14 10:03:28.500 165 12547.00 75.60 54734.32 88888.00 2014-06-14 10:03:28.625 165 12547.08 75.60 54734.32 88888.00 2014-06-14 10:03:28.750 165 12547.12 75.60 54734.32 88888.00 2014-06-14 10:03:28.875 165 12547.10 75.58 54734.32 88888.00 2014-06-14 10:03:29.000 165 12547.00 75.58 54734.32 88888.00 2014-06-14 10:03:29.125 165 12546.95 75.60 54734.32 88888.00 2014-06-14 10:03:29.250 165 12546.98 75.60 54734.30 88888.00 2014-06-14 10:03:29.375 165 12547.02 75.60 54734.30 88888.00 2014-06-14 10:03:29.500 165 12547.08 75.60 54734.30 88888.00 2014-06-14 10:03:29.625 165 12547.05 75.58 54734.32 88888.00 2014-06-14 10:03:29.750 165 12547.02 75.55 54734.32 88888.00 2014-06-14 10:03:29.875 165 12546.95 75.58 54734.35 88888.00 2014-06-14 10:03:30.000 165 12546.92 75.60 54734.35 88888.00 2014-06-14 10:03:30.125 165 12546.98 75.58 54734.35 88888.00 2014-06-14 10:03:30.250 165 12547.05 75.60 54734.38 88888.00 2014-06-14 10:03:30.375 165 12547.08 75.65 54734.35 88888.00 2014-06-14 10:03:30.500 165 12547.02 75.62 54734.35 88888.00 2014-06-14 10:03:30.625 165 12547.00 75.62 54734.38 88888.00 2014-06-14 10:03:30.750 165 12546.98 75.62 54734.38 88888.00 2014-06-14 10:03:30.875 165 12547.02 75.58 54734.38 88888.00 2014-06-14 10:03:31.000 165 12547.02 75.65 54734.35 88888.00 2014-06-14 10:03:31.125 165 12546.95 75.62 54734.35 88888.00 2014-06-14 10:03:31.250 165 12546.83 75.58 54734.32 88888.00 2014-06-14 10:03:31.375 165 12546.85 75.58 54734.30 88888.00 2014-06-14 10:03:31.500 165 12546.90 75.58 54734.35 88888.00 2014-06-14 10:03:31.625 165 12546.90 75.60 54734.35 88888.00 2014-06-14 10:03:31.750 165 12546.92 75.62 54734.35 88888.00 2014-06-14 10:03:31.875 165 12546.92 75.60 54734.38 88888.00 2014-06-14 10:03:32.000 165 12546.92 75.60 54734.38 88888.00 2014-06-14 10:03:32.125 165 12546.95 75.62 54734.40 88888.00 2014-06-14 10:03:32.250 165 12546.95 75.62 54734.40 88888.00 2014-06-14 10:03:32.375 165 12547.00 75.60 54734.35 88888.00 2014-06-14 10:03:32.500 165 12547.08 75.65 54734.40 88888.00 2014-06-14 10:03:32.625 165 12547.08 75.65 54734.35 88888.00 2014-06-14 10:03:32.750 165 12547.00 75.60 54734.32 88888.00 2014-06-14 10:03:32.875 165 12546.92 75.62 54734.35 88888.00 2014-06-14 10:03:33.000 165 12547.00 75.62 54734.35 88888.00 2014-06-14 10:03:33.125 165 12547.02 75.65 54734.35 88888.00 2014-06-14 10:03:33.250 165 12546.98 75.62 54734.32 88888.00 2014-06-14 10:03:33.375 165 12547.02 75.62 54734.35 88888.00 2014-06-14 10:03:33.500 165 12546.98 75.60 54734.38 88888.00 2014-06-14 10:03:33.625 165 12547.02 75.62 54734.35 88888.00 2014-06-14 10:03:33.750 165 12547.10 75.62 54734.32 88888.00 2014-06-14 10:03:33.875 165 12547.12 75.65 54734.32 88888.00 2014-06-14 10:03:34.000 165 12547.15 75.62 54734.32 88888.00 2014-06-14 10:03:34.125 165 12547.08 75.62 54734.38 88888.00 2014-06-14 10:03:34.250 165 12547.02 75.60 54734.38 88888.00 2014-06-14 10:03:34.375 165 12547.08 75.65 54734.38 88888.00 2014-06-14 10:03:34.500 165 12547.08 75.62 54734.35 88888.00 2014-06-14 10:03:34.625 165 12547.08 75.65 54734.35 88888.00 2014-06-14 10:03:34.750 165 12547.05 75.62 54734.35 88888.00 2014-06-14 10:03:34.875 165 12547.05 75.65 54734.32 88888.00 2014-06-14 10:03:35.000 165 12547.08 75.62 54734.38 88888.00 2014-06-14 10:03:35.125 165 12547.05 75.62 54734.38 88888.00 2014-06-14 10:03:35.250 165 12547.08 75.62 54734.40 88888.00 2014-06-14 10:03:35.375 165 12547.08 75.62 54734.38 88888.00 2014-06-14 10:03:35.500 165 12547.10 75.62 54734.38 88888.00 2014-06-14 10:03:35.625 165 12547.08 75.60 54734.38 88888.00 2014-06-14 10:03:35.750 165 12546.98 75.58 54734.40 88888.00 2014-06-14 10:03:35.875 165 12547.00 75.55 54734.40 88888.00 2014-06-14 10:03:36.000 165 12547.02 75.58 54734.40 88888.00 2014-06-14 10:03:36.125 165 12547.05 75.60 54734.43 88888.00 2014-06-14 10:03:36.250 165 12547.05 75.60 54734.38 88888.00 2014-06-14 10:03:36.375 165 12547.10 75.60 54734.38 88888.00 2014-06-14 10:03:36.500 165 12547.05 75.62 54734.40 88888.00 2014-06-14 10:03:36.625 165 12547.02 75.62 54734.43 88888.00 2014-06-14 10:03:36.750 165 12547.02 75.60 54734.40 88888.00 2014-06-14 10:03:36.875 165 12547.02 75.60 54734.35 88888.00 2014-06-14 10:03:37.000 165 12547.05 75.60 54734.35 88888.00 2014-06-14 10:03:37.125 165 12547.08 75.65 54734.38 88888.00 2014-06-14 10:03:37.250 165 12547.12 75.65 54734.40 88888.00 2014-06-14 10:03:37.375 165 12547.20 75.65 54734.38 88888.00 2014-06-14 10:03:37.500 165 12547.17 75.65 54734.35 88888.00 2014-06-14 10:03:37.625 165 12547.10 75.67 54734.38 88888.00 2014-06-14 10:03:37.750 165 12547.10 75.67 54734.35 88888.00 2014-06-14 10:03:37.875 165 12547.08 75.65 54734.38 88888.00 2014-06-14 10:03:38.000 165 12547.08 75.62 54734.35 88888.00 2014-06-14 10:03:38.125 165 12547.05 75.65 54734.35 88888.00 2014-06-14 10:03:38.250 165 12546.95 75.65 54734.32 88888.00 2014-06-14 10:03:38.375 165 12546.98 75.65 54734.32 88888.00 2014-06-14 10:03:38.500 165 12546.98 75.67 54734.35 88888.00 2014-06-14 10:03:38.625 165 12547.08 75.67 54734.38 88888.00 2014-06-14 10:03:38.750 165 12547.08 75.67 54734.38 88888.00 2014-06-14 10:03:38.875 165 12546.98 75.65 54734.38 88888.00 2014-06-14 10:03:39.000 165 12546.90 75.65 54734.35 88888.00 2014-06-14 10:03:39.125 165 12546.92 75.70 54734.35 88888.00 2014-06-14 10:03:39.250 165 12547.05 75.67 54734.32 88888.00 2014-06-14 10:03:39.375 165 12547.12 75.67 54734.32 88888.00 2014-06-14 10:03:39.500 165 12547.02 75.67 54734.35 88888.00 2014-06-14 10:03:39.625 165 12546.98 75.67 54734.38 88888.00 2014-06-14 10:03:39.750 165 12547.05 75.67 54734.35 88888.00 2014-06-14 10:03:39.875 165 12547.08 75.70 54734.35 88888.00 2014-06-14 10:03:40.000 165 12547.12 75.72 54734.38 88888.00 2014-06-14 10:03:40.125 165 12547.10 75.67 54734.35 88888.00 2014-06-14 10:03:40.250 165 12546.98 75.65 54734.35 88888.00 2014-06-14 10:03:40.375 165 12546.98 75.65 54734.35 88888.00 2014-06-14 10:03:40.500 165 12546.98 75.67 54734.38 88888.00 2014-06-14 10:03:40.625 165 12547.02 75.70 54734.35 88888.00 2014-06-14 10:03:40.750 165 12547.10 75.70 54734.38 88888.00 2014-06-14 10:03:40.875 165 12547.10 75.70 54734.38 88888.00 2014-06-14 10:03:41.000 165 12547.08 75.70 54734.38 88888.00 2014-06-14 10:03:41.125 165 12547.08 75.70 54734.40 88888.00 2014-06-14 10:03:41.250 165 12547.08 75.70 54734.43 88888.00 2014-06-14 10:03:41.375 165 12547.08 75.67 54734.40 88888.00 2014-06-14 10:03:41.500 165 12546.98 75.67 54734.40 88888.00 2014-06-14 10:03:41.625 165 12546.98 75.67 54734.40 88888.00 2014-06-14 10:03:41.750 165 12547.05 75.72 54734.40 88888.00 2014-06-14 10:03:41.875 165 12547.02 75.72 54734.40 88888.00 2014-06-14 10:03:42.000 165 12547.08 75.75 54734.40 88888.00 2014-06-14 10:03:42.125 165 12547.12 75.72 54734.43 88888.00 2014-06-14 10:03:42.250 165 12547.10 75.70 54734.43 88888.00 2014-06-14 10:03:42.375 165 12547.10 75.72 54734.43 88888.00 2014-06-14 10:03:42.500 165 12547.08 75.72 54734.43 88888.00 2014-06-14 10:03:42.625 165 12547.10 75.72 54734.43 88888.00 2014-06-14 10:03:42.750 165 12547.10 75.72 54734.43 88888.00 2014-06-14 10:03:42.875 165 12547.02 75.72 54734.45 88888.00 2014-06-14 10:03:43.000 165 12546.98 75.75 54734.47 88888.00 2014-06-14 10:03:43.125 165 12546.98 75.75 54734.47 88888.00 2014-06-14 10:03:43.250 165 12546.95 75.72 54734.43 88888.00 2014-06-14 10:03:43.375 165 12547.00 75.70 54734.43 88888.00 2014-06-14 10:03:43.500 165 12547.05 75.72 54734.43 88888.00 2014-06-14 10:03:43.625 165 12547.02 75.75 54734.40 88888.00 2014-06-14 10:03:43.750 165 12547.02 75.72 54734.45 88888.00 2014-06-14 10:03:43.875 165 12547.02 75.70 54734.43 88888.00 2014-06-14 10:03:44.000 165 12547.02 75.72 54734.43 88888.00 2014-06-14 10:03:44.125 165 12547.02 75.75 54734.43 88888.00 2014-06-14 10:03:44.250 165 12547.02 75.75 54734.43 88888.00 2014-06-14 10:03:44.375 165 12547.05 75.75 54734.45 88888.00 2014-06-14 10:03:44.500 165 12547.05 75.78 54734.43 88888.00 2014-06-14 10:03:44.625 165 12547.05 75.75 54734.43 88888.00 2014-06-14 10:03:44.750 165 12547.10 75.75 54734.43 88888.00 2014-06-14 10:03:44.875 165 12547.12 75.75 54734.43 88888.00 2014-06-14 10:03:45.000 165 12547.10 75.75 54734.43 88888.00 2014-06-14 10:03:45.125 165 12547.10 75.78 54734.43 88888.00 2014-06-14 10:03:45.250 165 12547.02 75.78 54734.43 88888.00 2014-06-14 10:03:45.375 165 12547.10 75.85 54734.45 88888.00 2014-06-14 10:03:45.500 165 12547.12 75.85 54734.45 88888.00 2014-06-14 10:03:45.625 165 12547.12 75.80 54734.43 88888.00 2014-06-14 10:03:45.750 165 12547.08 75.80 54734.43 88888.00 2014-06-14 10:03:45.875 165 12547.10 75.80 54734.43 88888.00 2014-06-14 10:03:46.000 165 12547.15 75.80 54734.43 88888.00 2014-06-14 10:03:46.125 165 12547.12 75.83 54734.45 88888.00 2014-06-14 10:03:46.250 165 12547.00 75.78 54734.47 88888.00 2014-06-14 10:03:46.375 165 12546.98 75.78 54734.45 88888.00 2014-06-14 10:03:46.500 165 12546.92 75.78 54734.45 88888.00 2014-06-14 10:03:46.625 165 12546.92 75.80 54734.45 88888.00 2014-06-14 10:03:46.750 165 12547.02 75.85 54734.45 88888.00 2014-06-14 10:03:46.875 165 12547.08 75.83 54734.45 88888.00 2014-06-14 10:03:47.000 165 12547.08 75.78 54734.47 88888.00 2014-06-14 10:03:47.125 165 12547.05 75.80 54734.47 88888.00 2014-06-14 10:03:47.250 165 12547.05 75.83 54734.50 88888.00 2014-06-14 10:03:47.375 165 12547.12 75.80 54734.47 88888.00 2014-06-14 10:03:47.500 165 12547.10 75.80 54734.45 88888.00 2014-06-14 10:03:47.625 165 12547.08 75.80 54734.47 88888.00 2014-06-14 10:03:47.750 165 12547.12 75.80 54734.47 88888.00 2014-06-14 10:03:47.875 165 12547.12 75.80 54734.47 88888.00 2014-06-14 10:03:48.000 165 12547.05 75.75 54734.47 88888.00 2014-06-14 10:03:48.125 165 12547.02 75.80 54734.45 88888.00 2014-06-14 10:03:48.250 165 12547.02 75.83 54734.45 88888.00 2014-06-14 10:03:48.375 165 12547.05 75.85 54734.45 88888.00 2014-06-14 10:03:48.500 165 12547.08 75.85 54734.45 88888.00 2014-06-14 10:03:48.625 165 12547.02 75.85 54734.47 88888.00 2014-06-14 10:03:48.750 165 12547.05 75.83 54734.50 88888.00 2014-06-14 10:03:48.875 165 12547.15 75.85 54734.47 88888.00 2014-06-14 10:03:49.000 165 12547.08 75.83 54734.47 88888.00 2014-06-14 10:03:49.125 165 12546.98 75.78 54734.47 88888.00 2014-06-14 10:03:49.250 165 12546.92 75.80 54734.50 88888.00 2014-06-14 10:03:49.375 165 12547.02 75.83 54734.47 88888.00 2014-06-14 10:03:49.500 165 12547.08 75.85 54734.53 88888.00 2014-06-14 10:03:49.625 165 12547.08 75.85 54734.55 88888.00 2014-06-14 10:03:49.750 165 12547.08 75.85 54734.53 88888.00 2014-06-14 10:03:49.875 165 12547.08 75.83 54734.50 88888.00 2014-06-14 10:03:50.000 165 12547.02 75.83 54734.47 88888.00 2014-06-14 10:03:50.125 165 12547.02 75.83 54734.50 88888.00 2014-06-14 10:03:50.250 165 12547.02 75.83 54734.47 88888.00 2014-06-14 10:03:50.375 165 12547.10 75.85 54734.47 88888.00 2014-06-14 10:03:50.500 165 12547.08 75.85 54734.47 88888.00 2014-06-14 10:03:50.625 165 12547.05 75.83 54734.47 88888.00 2014-06-14 10:03:50.750 165 12547.00 75.80 54734.45 88888.00 2014-06-14 10:03:50.875 165 12546.95 75.80 54734.45 88888.00 2014-06-14 10:03:51.000 165 12546.90 75.80 54734.47 88888.00 2014-06-14 10:03:51.125 165 12546.92 75.78 54734.47 88888.00 2014-06-14 10:03:51.250 165 12546.95 75.78 54734.47 88888.00 2014-06-14 10:03:51.375 165 12547.08 75.83 54734.47 88888.00 2014-06-14 10:03:51.500 165 12547.05 75.83 54734.50 88888.00 2014-06-14 10:03:51.625 165 12547.05 75.85 54734.50 88888.00 2014-06-14 10:03:51.750 165 12547.12 75.90 54734.50 88888.00 2014-06-14 10:03:51.875 165 12547.12 75.88 54734.50 88888.00 2014-06-14 10:03:52.000 165 12547.10 75.83 54734.50 88888.00 2014-06-14 10:03:52.125 165 12547.02 75.78 54734.47 88888.00 2014-06-14 10:03:52.250 165 12546.95 75.75 54734.47 88888.00 2014-06-14 10:03:52.375 165 12547.05 75.80 54734.50 88888.00 2014-06-14 10:03:52.500 165 12547.08 75.83 54734.50 88888.00 2014-06-14 10:03:52.625 165 12547.08 75.88 54734.47 88888.00 2014-06-14 10:03:52.750 165 12547.10 75.83 54734.45 88888.00 2014-06-14 10:03:52.875 165 12547.05 75.85 54734.47 88888.00 2014-06-14 10:03:53.000 165 12547.02 75.80 54734.47 88888.00 2014-06-14 10:03:53.125 165 12547.02 75.83 54734.50 88888.00 2014-06-14 10:03:53.250 165 12547.00 75.83 54734.50 88888.00 2014-06-14 10:03:53.375 165 12546.98 75.83 54734.50 88888.00 2014-06-14 10:03:53.500 165 12546.98 75.83 54734.50 88888.00 2014-06-14 10:03:53.625 165 12546.92 75.80 54734.50 88888.00 2014-06-14 10:03:53.750 165 12546.95 75.80 54734.50 88888.00 2014-06-14 10:03:53.875 165 12547.00 75.83 54734.50 88888.00 2014-06-14 10:03:54.000 165 12547.00 75.85 54734.50 88888.00 2014-06-14 10:03:54.125 165 12546.95 75.85 54734.50 88888.00 2014-06-14 10:03:54.250 165 12546.92 75.80 54734.50 88888.00 2014-06-14 10:03:54.375 165 12547.02 75.83 54734.53 88888.00 2014-06-14 10:03:54.500 165 12546.98 75.85 54734.53 88888.00 2014-06-14 10:03:54.625 165 12547.00 75.85 54734.53 88888.00 2014-06-14 10:03:54.750 165 12546.95 75.85 54734.53 88888.00 2014-06-14 10:03:54.875 165 12546.90 75.83 54734.50 88888.00 2014-06-14 10:03:55.000 165 12546.95 75.85 54734.53 88888.00 2014-06-14 10:03:55.125 165 12546.95 75.88 54734.53 88888.00 2014-06-14 10:03:55.250 165 12546.95 75.88 54734.55 88888.00 2014-06-14 10:03:55.375 165 12546.98 75.85 54734.53 88888.00 2014-06-14 10:03:55.500 165 12547.00 75.85 54734.55 88888.00 2014-06-14 10:03:55.625 165 12547.00 75.85 54734.55 88888.00 2014-06-14 10:03:55.750 165 12547.00 75.88 54734.57 88888.00 2014-06-14 10:03:55.875 165 12547.08 75.85 54734.53 88888.00 2014-06-14 10:03:56.000 165 12547.08 75.85 54734.50 88888.00 2014-06-14 10:03:56.125 165 12547.05 75.85 54734.53 88888.00 2014-06-14 10:03:56.250 165 12547.00 75.83 54734.53 88888.00 2014-06-14 10:03:56.375 165 12547.10 75.88 54734.50 88888.00 2014-06-14 10:03:56.500 165 12547.12 75.90 54734.53 88888.00 2014-06-14 10:03:56.625 165 12547.10 75.85 54734.53 88888.00 2014-06-14 10:03:56.750 165 12547.10 75.85 54734.53 88888.00 2014-06-14 10:03:56.875 165 12547.12 75.88 54734.55 88888.00 2014-06-14 10:03:57.000 165 12547.10 75.85 54734.53 88888.00 2014-06-14 10:03:57.125 165 12546.98 75.85 54734.50 88888.00 2014-06-14 10:03:57.250 165 12546.92 75.83 54734.53 88888.00 2014-06-14 10:03:57.375 165 12546.95 75.83 54734.53 88888.00 2014-06-14 10:03:57.500 165 12546.98 75.85 54734.53 88888.00 2014-06-14 10:03:57.625 165 12546.98 75.85 54734.55 88888.00 2014-06-14 10:03:57.750 165 12547.02 75.83 54734.55 88888.00 2014-06-14 10:03:57.875 165 12547.02 75.88 54734.55 88888.00 2014-06-14 10:03:58.000 165 12547.05 75.88 54734.55 88888.00 2014-06-14 10:03:58.125 165 12547.02 75.88 54734.57 88888.00 2014-06-14 10:03:58.250 165 12547.00 75.85 54734.55 88888.00 2014-06-14 10:03:58.375 165 12546.95 75.88 54734.55 88888.00 2014-06-14 10:03:58.500 165 12546.98 75.90 54734.60 88888.00 2014-06-14 10:03:58.625 165 12546.98 75.90 54734.60 88888.00 2014-06-14 10:03:58.750 165 12546.95 75.88 54734.57 88888.00 2014-06-14 10:03:58.875 165 12546.95 75.85 54734.57 88888.00 2014-06-14 10:03:59.000 165 12546.98 75.88 54734.55 88888.00 2014-06-14 10:03:59.125 165 12546.88 75.88 54734.53 88888.00 2014-06-14 10:03:59.250 165 12546.92 75.85 54734.53 88888.00 2014-06-14 10:03:59.375 165 12546.92 75.85 54734.57 88888.00 2014-06-14 10:03:59.500 165 12546.95 75.85 54734.55 88888.00 2014-06-14 10:03:59.625 165 12546.95 75.85 54734.53 88888.00 2014-06-14 10:03:59.750 165 12546.90 75.85 54734.53 88888.00 2014-06-14 10:03:59.875 165 12546.88 75.85 54734.55 88888.00 2014-06-14 10:04:00.000 165 12546.90 75.85 54734.57 88888.00 2014-06-14 10:04:00.125 165 12546.92 75.85 54734.57 88888.00 2014-06-14 10:04:00.250 165 12546.92 75.88 54734.57 88888.00 2014-06-14 10:04:00.375 165 12546.98 75.88 54734.55 88888.00 2014-06-14 10:04:00.500 165 12547.02 75.88 54734.55 88888.00 2014-06-14 10:04:00.625 165 12547.00 75.90 54734.57 88888.00 2014-06-14 10:04:00.750 165 12546.98 75.88 54734.60 88888.00 2014-06-14 10:04:00.875 165 12546.98 75.85 54734.57 88888.00 2014-06-14 10:04:01.000 165 12547.00 75.88 54734.57 88888.00 2014-06-14 10:04:01.125 165 12547.05 75.88 54734.60 88888.00 2014-06-14 10:04:01.250 165 12547.05 75.85 54734.62 88888.00 2014-06-14 10:04:01.375 165 12547.05 75.85 54734.62 88888.00 2014-06-14 10:04:01.500 165 12547.00 75.88 54734.60 88888.00 2014-06-14 10:04:01.625 165 12547.02 75.90 54734.57 88888.00 2014-06-14 10:04:01.750 165 12547.02 75.88 54734.55 88888.00 2014-06-14 10:04:01.875 165 12547.02 75.85 54734.55 88888.00 2014-06-14 10:04:02.000 165 12547.08 75.85 54734.55 88888.00 2014-06-14 10:04:02.125 165 12547.12 75.88 54734.57 88888.00 2014-06-14 10:04:02.250 165 12547.12 75.88 54734.55 88888.00 2014-06-14 10:04:02.375 165 12547.05 75.90 54734.55 88888.00 2014-06-14 10:04:02.500 165 12547.00 75.90 54734.57 88888.00 2014-06-14 10:04:02.625 165 12547.00 75.92 54734.57 88888.00 2014-06-14 10:04:02.750 165 12547.00 75.90 54734.57 88888.00 2014-06-14 10:04:02.875 165 12546.98 75.85 54734.53 88888.00 2014-06-14 10:04:03.000 165 12546.95 75.88 54734.55 88888.00 2014-06-14 10:04:03.125 165 12546.95 75.88 54734.57 88888.00 2014-06-14 10:04:03.250 165 12546.88 75.88 54734.60 88888.00 2014-06-14 10:04:03.375 165 12546.88 75.90 54734.57 88888.00 2014-06-14 10:04:03.500 165 12546.92 75.90 54734.57 88888.00 2014-06-14 10:04:03.625 165 12547.02 75.88 54734.57 88888.00 2014-06-14 10:04:03.750 165 12547.05 75.88 54734.60 88888.00 2014-06-14 10:04:03.875 165 12547.05 75.85 54734.60 88888.00 2014-06-14 10:04:04.000 165 12546.98 75.88 54734.57 88888.00 2014-06-14 10:04:04.125 165 12546.92 75.90 54734.53 88888.00 2014-06-14 10:04:04.250 165 12546.95 75.88 54734.55 88888.00 2014-06-14 10:04:04.375 165 12546.98 75.88 54734.55 88888.00 2014-06-14 10:04:04.500 165 12546.92 75.88 54734.55 88888.00 2014-06-14 10:04:04.625 165 12546.95 75.88 54734.57 88888.00 2014-06-14 10:04:04.750 165 12546.95 75.88 54734.60 88888.00 2014-06-14 10:04:04.875 165 12546.98 75.85 54734.60 88888.00 2014-06-14 10:04:05.000 165 12547.02 75.85 54734.60 88888.00 2014-06-14 10:04:05.125 165 12547.00 75.88 54734.65 88888.00 2014-06-14 10:04:05.250 165 12546.98 75.85 54734.65 88888.00 2014-06-14 10:04:05.375 165 12547.00 75.85 54734.62 88888.00 2014-06-14 10:04:05.500 165 12546.98 75.85 54734.65 88888.00 2014-06-14 10:04:05.625 165 12547.00 75.88 54734.62 88888.00 2014-06-14 10:04:05.750 165 12547.02 75.88 54734.62 88888.00 2014-06-14 10:04:05.875 165 12547.00 75.83 54734.60 88888.00 2014-06-14 10:04:06.000 165 12547.00 75.80 54734.60 88888.00 2014-06-14 10:04:06.125 165 12547.02 75.85 54734.62 88888.00 2014-06-14 10:04:06.250 165 12547.02 75.85 54734.60 88888.00 2014-06-14 10:04:06.375 165 12547.02 75.85 54734.62 88888.00 2014-06-14 10:04:06.500 165 12547.05 75.85 54734.62 88888.00 2014-06-14 10:04:06.625 165 12547.05 75.88 54734.65 88888.00 2014-06-14 10:04:06.750 165 12547.02 75.88 54734.60 88888.00 2014-06-14 10:04:06.875 165 12547.05 75.88 54734.60 88888.00 2014-06-14 10:04:07.000 165 12547.05 75.85 54734.60 88888.00 2014-06-14 10:04:07.125 165 12547.08 75.88 54734.62 88888.00 2014-06-14 10:04:07.250 165 12547.08 75.88 54734.68 88888.00 2014-06-14 10:04:07.375 165 12547.10 75.88 54734.65 88888.00 2014-06-14 10:04:07.500 165 12547.10 75.90 54734.65 88888.00 2014-06-14 10:04:07.625 165 12547.00 75.85 54734.62 88888.00 2014-06-14 10:04:07.750 165 12547.02 75.83 54734.62 88888.00 2014-06-14 10:04:07.875 165 12547.02 75.83 54734.62 88888.00 2014-06-14 10:04:08.000 165 12547.02 75.85 54734.62 88888.00 2014-06-14 10:04:08.125 165 12547.05 75.88 54734.65 88888.00 2014-06-14 10:04:08.250 165 12547.00 75.88 54734.62 88888.00 2014-06-14 10:04:08.375 165 12547.02 75.88 54734.65 88888.00 2014-06-14 10:04:08.500 165 12547.02 75.88 54734.65 88888.00 2014-06-14 10:04:08.625 165 12547.00 75.85 54734.65 88888.00 2014-06-14 10:04:08.750 165 12547.00 75.90 54734.62 88888.00 2014-06-14 10:04:08.875 165 12547.00 75.90 54734.65 88888.00 2014-06-14 10:04:09.000 165 12547.05 75.85 54734.62 88888.00 2014-06-14 10:04:09.125 165 12547.05 75.83 54734.62 88888.00 2014-06-14 10:04:09.250 165 12547.00 75.85 54734.68 88888.00 2014-06-14 10:04:09.375 165 12546.98 75.85 54734.68 88888.00 2014-06-14 10:04:09.500 165 12546.95 75.88 54734.68 88888.00 2014-06-14 10:04:09.625 165 12547.02 75.88 54734.68 88888.00 2014-06-14 10:04:09.750 165 12547.00 75.92 54734.65 88888.00 2014-06-14 10:04:09.875 165 12546.92 75.90 54734.65 88888.00 2014-06-14 10:04:10.000 165 12546.92 75.88 54734.62 88888.00 2014-06-14 10:04:10.125 165 12546.95 75.88 54734.65 88888.00 2014-06-14 10:04:10.250 165 12546.92 75.85 54734.68 88888.00 2014-06-14 10:04:10.375 165 12546.98 75.88 54734.68 88888.00 2014-06-14 10:04:10.500 165 12546.95 75.85 54734.68 88888.00 2014-06-14 10:04:10.625 165 12546.95 75.85 54734.65 88888.00 2014-06-14 10:04:10.750 165 12547.00 75.88 54734.68 88888.00 2014-06-14 10:04:10.875 165 12546.95 75.90 54734.65 88888.00 2014-06-14 10:04:11.000 165 12546.90 75.88 54734.62 88888.00 2014-06-14 10:04:11.125 165 12547.00 75.88 54734.65 88888.00 2014-06-14 10:04:11.250 165 12547.05 75.85 54734.62 88888.00 2014-06-14 10:04:11.375 165 12547.05 75.85 54734.65 88888.00 2014-06-14 10:04:11.500 165 12546.92 75.85 54734.65 88888.00 2014-06-14 10:04:11.625 165 12546.98 75.88 54734.65 88888.00 2014-06-14 10:04:11.750 165 12547.05 75.85 54734.65 88888.00 2014-06-14 10:04:11.875 165 12547.05 75.88 54734.65 88888.00 2014-06-14 10:04:12.000 165 12547.00 75.85 54734.68 88888.00 2014-06-14 10:04:12.125 165 12546.92 75.88 54734.68 88888.00 2014-06-14 10:04:12.250 165 12546.90 75.90 54734.68 88888.00 2014-06-14 10:04:12.375 165 12546.92 75.90 54734.68 88888.00 2014-06-14 10:04:12.500 165 12546.95 75.88 54734.68 88888.00 2014-06-14 10:04:12.625 165 12546.95 75.90 54734.68 88888.00 2014-06-14 10:04:12.750 165 12546.95 75.88 54734.65 88888.00 2014-06-14 10:04:12.875 165 12546.92 75.92 54734.65 88888.00 2014-06-14 10:04:13.000 165 12546.90 75.92 54734.68 88888.00 2014-06-14 10:04:13.125 165 12546.90 75.92 54734.65 88888.00 2014-06-14 10:04:13.250 165 12546.85 75.85 54734.70 88888.00 2014-06-14 10:04:13.375 165 12546.85 75.88 54734.68 88888.00 2014-06-14 10:04:13.500 165 12546.88 75.88 54734.65 88888.00 2014-06-14 10:04:13.625 165 12546.92 75.88 54734.70 88888.00 2014-06-14 10:04:13.750 165 12546.95 75.90 54734.65 88888.00 2014-06-14 10:04:13.875 165 12546.92 75.88 54734.62 88888.00 2014-06-14 10:04:14.000 165 12546.95 75.88 54734.60 88888.00 2014-06-14 10:04:14.125 165 12546.95 75.88 54734.62 88888.00 2014-06-14 10:04:14.250 165 12546.92 75.85 54734.62 88888.00 2014-06-14 10:04:14.375 165 12546.88 75.85 54734.60 88888.00 2014-06-14 10:04:14.500 165 12546.85 75.88 54734.65 88888.00 2014-06-14 10:04:14.625 165 12546.90 75.90 54734.65 88888.00 2014-06-14 10:04:14.750 165 12546.92 75.92 54734.68 88888.00 2014-06-14 10:04:14.875 165 12546.90 75.90 54734.68 88888.00 2014-06-14 10:04:15.000 165 12546.83 75.88 54734.65 88888.00 2014-06-14 10:04:15.125 165 12546.83 75.85 54734.65 88888.00 2014-06-14 10:04:15.250 165 12546.88 75.88 54734.65 88888.00 2014-06-14 10:04:15.375 165 12546.88 75.85 54734.65 88888.00 2014-06-14 10:04:15.500 165 12546.90 75.88 54734.65 88888.00 2014-06-14 10:04:15.625 165 12546.85 75.88 54734.62 88888.00 2014-06-14 10:04:15.750 165 12546.85 75.85 54734.62 88888.00 2014-06-14 10:04:15.875 165 12546.90 75.90 54734.68 88888.00 2014-06-14 10:04:16.000 165 12547.00 75.90 54734.62 88888.00 2014-06-14 10:04:16.125 165 12547.00 75.88 54734.65 88888.00 2014-06-14 10:04:16.250 165 12547.00 75.90 54734.65 88888.00 2014-06-14 10:04:16.375 165 12546.98 75.88 54734.65 88888.00 2014-06-14 10:04:16.500 165 12546.98 75.88 54734.65 88888.00 2014-06-14 10:04:16.625 165 12546.95 75.88 54734.65 88888.00 2014-06-14 10:04:16.750 165 12546.90 75.88 54734.65 88888.00 2014-06-14 10:04:16.875 165 12546.90 75.88 54734.70 88888.00 2014-06-14 10:04:17.000 165 12546.98 75.90 54734.68 88888.00 2014-06-14 10:04:17.125 165 12546.95 75.92 54734.68 88888.00 2014-06-14 10:04:17.250 165 12546.88 75.85 54734.65 88888.00 2014-06-14 10:04:17.375 165 12546.85 75.85 54734.62 88888.00 2014-06-14 10:04:17.500 165 12546.88 75.83 54734.65 88888.00 2014-06-14 10:04:17.625 165 12546.90 75.88 54734.70 88888.00 2014-06-14 10:04:17.750 165 12546.92 75.92 54734.75 88888.00 2014-06-14 10:04:17.875 165 12546.92 75.92 54734.72 88888.00 2014-06-14 10:04:18.000 165 12546.85 75.88 54734.70 88888.00 2014-06-14 10:04:18.125 165 12546.83 75.90 54734.72 88888.00 2014-06-14 10:04:18.250 165 12546.88 75.92 54734.75 88888.00 2014-06-14 10:04:18.375 165 12546.92 75.92 54734.72 88888.00 2014-06-14 10:04:18.500 165 12546.90 75.88 54734.75 88888.00 2014-06-14 10:04:18.625 165 12546.92 75.90 54734.72 88888.00 2014-06-14 10:04:18.750 165 12546.88 75.90 54734.70 88888.00 2014-06-14 10:04:18.875 165 12546.83 75.92 54734.70 88888.00 2014-06-14 10:04:19.000 165 12546.85 75.90 54734.72 88888.00 2014-06-14 10:04:19.125 165 12546.85 75.88 54734.72 88888.00 2014-06-14 10:04:19.250 165 12546.90 75.85 54734.72 88888.00 2014-06-14 10:04:19.375 165 12546.98 75.88 54734.75 88888.00 2014-06-14 10:04:19.500 165 12546.98 75.95 54734.72 88888.00 2014-06-14 10:04:19.625 165 12546.92 75.92 54734.72 88888.00 2014-06-14 10:04:19.750 165 12546.90 75.88 54734.72 88888.00 2014-06-14 10:04:19.875 165 12546.88 75.90 54734.75 88888.00 2014-06-14 10:04:20.000 165 12546.88 75.90 54734.72 88888.00 2014-06-14 10:04:20.125 165 12546.88 75.90 54734.72 88888.00 2014-06-14 10:04:20.250 165 12546.88 75.92 54734.72 88888.00 2014-06-14 10:04:20.375 165 12546.92 75.92 54734.72 88888.00 2014-06-14 10:04:20.500 165 12546.88 75.92 54734.70 88888.00 2014-06-14 10:04:20.625 165 12546.92 75.90 54734.70 88888.00 2014-06-14 10:04:20.750 165 12546.95 75.88 54734.72 88888.00 2014-06-14 10:04:20.875 165 12546.92 75.88 54734.75 88888.00 2014-06-14 10:04:21.000 165 12546.92 75.90 54734.72 88888.00 2014-06-14 10:04:21.125 165 12546.88 75.92 54734.72 88888.00 2014-06-14 10:04:21.250 165 12546.88 75.92 54734.70 88888.00 2014-06-14 10:04:21.375 165 12546.88 75.90 54734.68 88888.00 2014-06-14 10:04:21.500 165 12546.95 75.90 54734.68 88888.00 2014-06-14 10:04:21.625 165 12546.92 75.92 54734.68 88888.00 2014-06-14 10:04:21.750 165 12546.85 75.92 54734.68 88888.00 2014-06-14 10:04:21.875 165 12546.80 75.90 54734.68 88888.00 2014-06-14 10:04:22.000 165 12546.83 75.92 54734.70 88888.00 2014-06-14 10:04:22.125 165 12546.88 75.92 54734.70 88888.00 2014-06-14 10:04:22.250 165 12546.90 75.92 54734.72 88888.00 2014-06-14 10:04:22.375 165 12546.95 75.90 54734.72 88888.00 2014-06-14 10:04:22.500 165 12547.00 75.92 54734.72 88888.00 2014-06-14 10:04:22.625 165 12547.02 75.92 54734.72 88888.00 2014-06-14 10:04:22.750 165 12546.92 75.92 54734.70 88888.00 2014-06-14 10:04:22.875 165 12546.88 75.92 54734.72 88888.00 2014-06-14 10:04:23.000 165 12546.90 75.90 54734.72 88888.00 2014-06-14 10:04:23.125 165 12546.92 75.90 54734.72 88888.00 2014-06-14 10:04:23.250 165 12546.85 75.92 54734.75 88888.00 2014-06-14 10:04:23.375 165 12546.80 75.90 54734.78 88888.00 2014-06-14 10:04:23.500 165 12546.77 75.90 54734.78 88888.00 2014-06-14 10:04:23.625 165 12546.83 75.88 54734.78 88888.00 2014-06-14 10:04:23.750 165 12546.88 75.90 54734.75 88888.00 2014-06-14 10:04:23.875 165 12546.88 75.90 54734.78 88888.00 2014-06-14 10:04:24.000 165 12546.83 75.85 54734.78 88888.00 2014-06-14 10:04:24.125 165 12546.80 75.88 54734.78 88888.00 2014-06-14 10:04:24.250 165 12546.67 75.90 54734.78 88888.00 2014-06-14 10:04:24.375 165 12546.73 75.92 54734.78 88888.00 2014-06-14 10:04:24.500 165 12546.80 75.92 54734.75 88888.00 2014-06-14 10:04:24.625 165 12546.80 75.90 54734.75 88888.00 2014-06-14 10:04:24.750 165 12546.83 75.90 54734.78 88888.00 2014-06-14 10:04:24.875 165 12546.83 75.92 54734.80 88888.00 2014-06-14 10:04:25.000 165 12546.83 75.95 54734.78 88888.00 2014-06-14 10:04:25.125 165 12546.88 75.92 54734.78 88888.00 2014-06-14 10:04:25.250 165 12546.95 75.90 54734.78 88888.00 2014-06-14 10:04:25.375 165 12547.02 75.92 54734.78 88888.00 2014-06-14 10:04:25.500 165 12546.98 75.90 54734.72 88888.00 2014-06-14 10:04:25.625 165 12546.92 75.88 54734.78 88888.00 2014-06-14 10:04:25.750 165 12547.00 75.88 54734.75 88888.00 2014-06-14 10:04:25.875 165 12546.98 75.90 54734.72 88888.00 2014-06-14 10:04:26.000 165 12547.00 75.90 54734.75 88888.00 2014-06-14 10:04:26.125 165 12546.92 75.90 54734.78 88888.00 2014-06-14 10:04:26.250 165 12546.88 75.88 54734.75 88888.00 2014-06-14 10:04:26.375 165 12546.88 75.90 54734.72 88888.00 2014-06-14 10:04:26.500 165 12546.92 75.90 54734.80 88888.00 2014-06-14 10:04:26.625 165 12546.92 75.92 54734.78 88888.00 2014-06-14 10:04:26.750 165 12546.88 75.88 54734.78 88888.00 2014-06-14 10:04:26.875 165 12546.80 75.90 54734.78 88888.00 2014-06-14 10:04:27.000 165 12546.77 75.90 54734.78 88888.00 2014-06-14 10:04:27.125 165 12546.80 75.90 54734.80 88888.00 2014-06-14 10:04:27.250 165 12546.77 75.90 54734.78 88888.00 2014-06-14 10:04:27.375 165 12546.77 75.90 54734.78 88888.00 2014-06-14 10:04:27.500 165 12546.75 75.90 54734.78 88888.00 2014-06-14 10:04:27.625 165 12546.75 75.88 54734.78 88888.00 2014-06-14 10:04:27.750 165 12546.75 75.90 54734.75 88888.00 2014-06-14 10:04:27.875 165 12546.85 75.92 54734.80 88888.00 2014-06-14 10:04:28.000 165 12546.85 75.90 54734.82 88888.00 2014-06-14 10:04:28.125 165 12546.80 75.92 54734.82 88888.00 2014-06-14 10:04:28.250 165 12546.70 75.88 54734.82 88888.00 2014-06-14 10:04:28.375 165 12546.75 75.90 54734.80 88888.00 2014-06-14 10:04:28.500 165 12546.80 75.92 54734.82 88888.00 2014-06-14 10:04:28.625 165 12546.85 75.92 54734.80 88888.00 2014-06-14 10:04:28.750 165 12546.90 75.92 54734.80 88888.00 2014-06-14 10:04:28.875 165 12546.90 75.90 54734.80 88888.00 2014-06-14 10:04:29.000 165 12546.92 75.88 54734.78 88888.00 2014-06-14 10:04:29.125 165 12546.88 75.90 54734.80 88888.00 2014-06-14 10:04:29.250 165 12546.80 75.90 54734.80 88888.00 2014-06-14 10:04:29.375 165 12546.80 75.90 54734.85 88888.00 2014-06-14 10:04:29.500 165 12546.77 75.90 54734.80 88888.00 2014-06-14 10:04:29.625 165 12546.75 75.90 54734.82 88888.00 2014-06-14 10:04:29.750 165 12546.85 75.92 54734.82 88888.00 2014-06-14 10:04:29.875 165 12546.88 75.92 54734.82 88888.00 2014-06-14 10:04:30.000 165 12546.83 75.90 54734.82 88888.00 2014-06-14 10:04:30.125 165 12546.77 75.90 54734.82 88888.00 2014-06-14 10:04:30.250 165 12546.75 75.88 54734.82 88888.00 2014-06-14 10:04:30.375 165 12546.80 75.85 54734.82 88888.00 2014-06-14 10:04:30.500 165 12546.77 75.90 54734.82 88888.00 2014-06-14 10:04:30.625 165 12546.80 75.95 54734.85 88888.00 2014-06-14 10:04:30.750 165 12546.85 75.90 54734.85 88888.00 2014-06-14 10:04:30.875 165 12546.85 75.85 54734.82 88888.00 2014-06-14 10:04:31.000 165 12546.80 75.85 54734.82 88888.00 2014-06-14 10:04:31.125 165 12546.83 75.88 54734.82 88888.00 2014-06-14 10:04:31.250 165 12546.80 75.88 54734.88 88888.00 2014-06-14 10:04:31.375 165 12546.77 75.88 54734.85 88888.00 2014-06-14 10:04:31.500 165 12546.80 75.90 54734.85 88888.00 2014-06-14 10:04:31.625 165 12546.77 75.88 54734.85 88888.00 2014-06-14 10:04:31.750 165 12546.75 75.88 54734.85 88888.00 2014-06-14 10:04:31.875 165 12546.75 75.90 54734.88 88888.00 2014-06-14 10:04:32.000 165 12546.75 75.90 54734.88 88888.00 2014-06-14 10:04:32.125 165 12546.77 75.92 54734.85 88888.00 2014-06-14 10:04:32.250 165 12546.75 75.90 54734.85 88888.00 2014-06-14 10:04:32.375 165 12546.80 75.90 54734.85 88888.00 2014-06-14 10:04:32.500 165 12546.85 75.90 54734.88 88888.00 2014-06-14 10:04:32.625 165 12546.83 75.85 54734.85 88888.00 2014-06-14 10:04:32.750 165 12546.83 75.88 54734.82 88888.00 2014-06-14 10:04:32.875 165 12546.83 75.88 54734.82 88888.00 2014-06-14 10:04:33.000 165 12546.85 75.90 54734.82 88888.00 2014-06-14 10:04:33.125 165 12546.90 75.90 54734.82 88888.00 2014-06-14 10:04:33.250 165 12546.77 75.90 54734.80 88888.00 2014-06-14 10:04:33.375 165 12546.80 75.90 54734.80 88888.00 2014-06-14 10:04:33.500 165 12546.85 75.95 54734.78 88888.00 2014-06-14 10:04:33.625 165 12546.85 75.95 54734.80 88888.00 2014-06-14 10:04:33.750 165 12546.85 75.90 54734.80 88888.00 2014-06-14 10:04:33.875 165 12546.88 75.88 54734.80 88888.00 2014-06-14 10:04:34.000 165 12546.90 75.88 54734.80 88888.00 2014-06-14 10:04:34.125 165 12546.92 75.90 54734.80 88888.00 2014-06-14 10:04:34.250 165 12546.88 75.90 54734.80 88888.00 2014-06-14 10:04:34.375 165 12546.90 75.92 54734.82 88888.00 2014-06-14 10:04:34.500 165 12546.83 75.92 54734.82 88888.00 2014-06-14 10:04:34.625 165 12546.85 75.92 54734.82 88888.00 2014-06-14 10:04:34.750 165 12546.92 75.92 54734.82 88888.00 2014-06-14 10:04:34.875 165 12546.90 75.90 54734.78 88888.00 2014-06-14 10:04:35.000 165 12546.88 75.92 54734.80 88888.00 2014-06-14 10:04:35.125 165 12546.90 75.92 54734.82 88888.00 2014-06-14 10:04:35.250 165 12546.85 75.90 54734.80 88888.00 2014-06-14 10:04:35.375 165 12546.88 75.88 54734.80 88888.00 2014-06-14 10:04:35.500 165 12546.88 75.92 54734.82 88888.00 2014-06-14 10:04:35.625 165 12546.88 75.92 54734.88 88888.00 2014-06-14 10:04:35.750 165 12546.85 75.95 54734.82 88888.00 2014-06-14 10:04:35.875 165 12546.85 75.95 54734.82 88888.00 2014-06-14 10:04:36.000 165 12546.85 75.92 54734.85 88888.00 2014-06-14 10:04:36.125 165 12546.88 75.95 54734.88 88888.00 2014-06-14 10:04:36.250 165 12546.85 75.90 54734.88 88888.00 2014-06-14 10:04:36.375 165 12546.85 75.90 54734.85 88888.00 2014-06-14 10:04:36.500 165 12546.90 75.90 54734.85 88888.00 2014-06-14 10:04:36.625 165 12546.90 75.90 54734.85 88888.00 2014-06-14 10:04:36.750 165 12546.90 75.90 54734.88 88888.00 2014-06-14 10:04:36.875 165 12546.90 75.90 54734.85 88888.00 2014-06-14 10:04:37.000 165 12546.90 75.92 54734.85 88888.00 2014-06-14 10:04:37.125 165 12546.90 75.95 54734.88 88888.00 2014-06-14 10:04:37.250 165 12546.88 75.95 54734.90 88888.00 2014-06-14 10:04:37.375 165 12546.80 75.95 54734.88 88888.00 2014-06-14 10:04:37.500 165 12546.77 75.95 54734.85 88888.00 2014-06-14 10:04:37.625 165 12546.80 75.95 54734.85 88888.00 2014-06-14 10:04:37.750 165 12546.83 75.97 54734.88 88888.00 2014-06-14 10:04:37.875 165 12546.83 75.97 54734.90 88888.00 2014-06-14 10:04:38.000 165 12546.83 75.95 54734.88 88888.00 2014-06-14 10:04:38.125 165 12546.83 75.92 54734.88 88888.00 2014-06-14 10:04:38.250 165 12546.80 75.85 54734.85 88888.00 2014-06-14 10:04:38.375 165 12546.80 75.88 54734.82 88888.00 2014-06-14 10:04:38.500 165 12546.80 75.92 54734.82 88888.00 2014-06-14 10:04:38.625 165 12546.77 75.95 54734.88 88888.00 2014-06-14 10:04:38.750 165 12546.83 75.95 54734.90 88888.00 2014-06-14 10:04:38.875 165 12546.83 75.92 54734.88 88888.00 2014-06-14 10:04:39.000 165 12546.80 75.92 54734.82 88888.00 2014-06-14 10:04:39.125 165 12546.80 75.92 54734.90 88888.00 2014-06-14 10:04:39.250 165 12546.75 75.92 54734.90 88888.00 2014-06-14 10:04:39.375 165 12546.75 75.92 54734.85 88888.00 2014-06-14 10:04:39.500 165 12546.83 75.90 54734.82 88888.00 2014-06-14 10:04:39.625 165 12546.90 75.90 54734.85 88888.00 2014-06-14 10:04:39.750 165 12546.95 75.92 54734.90 88888.00 2014-06-14 10:04:39.875 165 12546.88 75.92 54734.90 88888.00 2014-06-14 10:04:40.000 165 12546.83 75.92 54734.88 88888.00 2014-06-14 10:04:40.125 165 12546.88 75.95 54734.90 88888.00 2014-06-14 10:04:40.250 165 12546.90 75.92 54734.90 88888.00 2014-06-14 10:04:40.375 165 12547.00 75.95 54734.93 88888.00 2014-06-14 10:04:40.500 165 12546.95 75.92 54734.93 88888.00 2014-06-14 10:04:40.625 165 12546.92 75.92 54734.90 88888.00 2014-06-14 10:04:40.750 165 12546.85 75.92 54734.90 88888.00 2014-06-14 10:04:40.875 165 12546.80 75.92 54734.88 88888.00 2014-06-14 10:04:41.000 165 12546.85 75.95 54734.90 88888.00 2014-06-14 10:04:41.125 165 12546.90 75.90 54734.90 88888.00 2014-06-14 10:04:41.250 165 12546.83 75.88 54734.90 88888.00 2014-06-14 10:04:41.375 165 12546.77 75.90 54734.88 88888.00 2014-06-14 10:04:41.500 165 12546.80 75.90 54734.88 88888.00 2014-06-14 10:04:41.625 165 12546.90 75.92 54734.90 88888.00 2014-06-14 10:04:41.750 165 12546.92 75.90 54734.93 88888.00 2014-06-14 10:04:41.875 165 12546.90 75.92 54734.93 88888.00 2014-06-14 10:04:42.000 165 12546.88 75.92 54734.93 88888.00 2014-06-14 10:04:42.125 165 12546.88 75.92 54734.90 88888.00 2014-06-14 10:04:42.250 165 12546.83 75.92 54734.93 88888.00 2014-06-14 10:04:42.375 165 12546.83 75.92 54734.90 88888.00 2014-06-14 10:04:42.500 165 12546.83 75.92 54734.93 88888.00 2014-06-14 10:04:42.625 165 12546.83 75.90 54734.93 88888.00 2014-06-14 10:04:42.750 165 12546.85 75.92 54734.95 88888.00 2014-06-14 10:04:42.875 165 12546.85 75.92 54734.93 88888.00 2014-06-14 10:04:43.000 165 12546.83 75.90 54734.90 88888.00 2014-06-14 10:04:43.125 165 12546.83 75.88 54734.88 88888.00 2014-06-14 10:04:43.250 165 12546.85 75.90 54734.90 88888.00 2014-06-14 10:04:43.375 165 12546.90 75.88 54734.90 88888.00 2014-06-14 10:04:43.500 165 12546.95 75.90 54734.93 88888.00 2014-06-14 10:04:43.625 165 12546.95 75.92 54734.90 88888.00 2014-06-14 10:04:43.750 165 12546.92 75.92 54734.85 88888.00 2014-06-14 10:04:43.875 165 12546.92 75.92 54734.88 88888.00 2014-06-14 10:04:44.000 165 12546.95 75.92 54734.90 88888.00 2014-06-14 10:04:44.125 165 12546.92 75.92 54734.90 88888.00 2014-06-14 10:04:44.250 165 12546.88 75.92 54734.90 88888.00 2014-06-14 10:04:44.375 165 12546.90 75.95 54734.93 88888.00 2014-06-14 10:04:44.500 165 12546.92 75.92 54734.95 88888.00 2014-06-14 10:04:44.625 165 12546.88 75.92 54734.93 88888.00 2014-06-14 10:04:44.750 165 12546.85 75.90 54734.93 88888.00 2014-06-14 10:04:44.875 165 12546.77 75.90 54734.93 88888.00 2014-06-14 10:04:45.000 165 12546.77 75.90 54734.95 88888.00 2014-06-14 10:04:45.125 165 12546.83 75.95 54734.97 88888.00 2014-06-14 10:04:45.250 165 12546.77 75.92 54734.90 88888.00 2014-06-14 10:04:45.375 165 12546.85 75.90 54734.90 88888.00 2014-06-14 10:04:45.500 165 12546.85 75.92 54734.95 88888.00 2014-06-14 10:04:45.625 165 12546.83 75.95 54734.95 88888.00 2014-06-14 10:04:45.750 165 12546.85 75.97 54734.95 88888.00 2014-06-14 10:04:45.875 165 12546.88 75.95 54734.93 88888.00 2014-06-14 10:04:46.000 165 12546.90 75.90 54734.90 88888.00 2014-06-14 10:04:46.125 165 12546.85 75.92 54734.95 88888.00 2014-06-14 10:04:46.250 165 12546.85 75.95 54734.95 88888.00 2014-06-14 10:04:46.375 165 12546.90 75.95 54734.93 88888.00 2014-06-14 10:04:46.500 165 12546.90 75.95 54734.90 88888.00 2014-06-14 10:04:46.625 165 12546.83 75.90 54734.93 88888.00 2014-06-14 10:04:46.750 165 12546.80 75.90 54734.93 88888.00 2014-06-14 10:04:46.875 165 12546.77 75.92 54734.90 88888.00 2014-06-14 10:04:47.000 165 12546.80 75.92 54734.88 88888.00 2014-06-14 10:04:47.125 165 12546.90 75.90 54734.90 88888.00 2014-06-14 10:04:47.250 165 12546.88 75.88 54734.93 88888.00 2014-06-14 10:04:47.375 165 12546.88 75.90 54734.90 88888.00 2014-06-14 10:04:47.500 165 12546.88 75.92 54734.90 88888.00 2014-06-14 10:04:47.625 165 12546.90 75.90 54734.93 88888.00 2014-06-14 10:04:47.750 165 12546.88 75.90 54734.95 88888.00 2014-06-14 10:04:47.875 165 12546.90 75.92 54734.95 88888.00 2014-06-14 10:04:48.000 165 12546.95 75.92 54734.97 88888.00 2014-06-14 10:04:48.125 165 12546.98 75.92 54734.95 88888.00 2014-06-14 10:04:48.250 165 12546.85 75.90 54734.93 88888.00 2014-06-14 10:04:48.375 165 12546.85 75.88 54734.95 88888.00 2014-06-14 10:04:48.500 165 12546.85 75.90 54734.93 88888.00 2014-06-14 10:04:48.625 165 12546.88 75.92 54734.95 88888.00 2014-06-14 10:04:48.750 165 12546.83 75.88 54734.97 88888.00 2014-06-14 10:04:48.875 165 12546.73 75.88 54734.97 88888.00 2014-06-14 10:04:49.000 165 12546.75 75.88 54734.97 88888.00 2014-06-14 10:04:49.125 165 12546.83 75.88 54734.97 88888.00 2014-06-14 10:04:49.250 165 12546.83 75.92 54734.97 88888.00 2014-06-14 10:04:49.375 165 12546.83 75.92 54734.97 88888.00 2014-06-14 10:04:49.500 165 12546.85 75.90 54734.95 88888.00 2014-06-14 10:04:49.625 165 12546.85 75.92 54734.97 88888.00 2014-06-14 10:04:49.750 165 12546.83 75.92 54735.00 88888.00 2014-06-14 10:04:49.875 165 12546.85 75.90 54734.95 88888.00 2014-06-14 10:04:50.000 165 12546.90 75.95 54734.95 88888.00 2014-06-14 10:04:50.125 165 12546.90 75.95 54734.95 88888.00 2014-06-14 10:04:50.250 165 12546.88 75.92 54734.97 88888.00 2014-06-14 10:04:50.375 165 12546.92 75.97 54734.97 88888.00 2014-06-14 10:04:50.500 165 12546.85 75.95 54734.97 88888.00 2014-06-14 10:04:50.625 165 12546.80 75.95 54735.00 88888.00 2014-06-14 10:04:50.750 165 12546.83 75.92 54735.00 88888.00 2014-06-14 10:04:50.875 165 12546.85 75.92 54734.97 88888.00 2014-06-14 10:04:51.000 165 12546.92 75.92 54734.95 88888.00 2014-06-14 10:04:51.125 165 12546.90 75.90 54734.95 88888.00 2014-06-14 10:04:51.250 165 12546.88 75.90 54734.95 88888.00 2014-06-14 10:04:51.375 165 12546.88 75.90 54734.97 88888.00 2014-06-14 10:04:51.500 165 12546.90 75.92 54734.97 88888.00 2014-06-14 10:04:51.625 165 12546.92 75.92 54735.00 88888.00 2014-06-14 10:04:51.750 165 12546.98 75.92 54735.00 88888.00 2014-06-14 10:04:51.875 165 12546.92 75.92 54734.97 88888.00 2014-06-14 10:04:52.000 165 12546.95 75.92 54734.97 88888.00 2014-06-14 10:04:52.125 165 12546.98 75.92 54735.00 88888.00 2014-06-14 10:04:52.250 165 12546.92 75.88 54735.03 88888.00 2014-06-14 10:04:52.375 165 12546.92 75.92 54735.00 88888.00 2014-06-14 10:04:52.500 165 12546.95 75.92 54735.00 88888.00 2014-06-14 10:04:52.625 165 12546.95 75.88 54735.00 88888.00 2014-06-14 10:04:52.750 165 12546.95 75.88 54735.00 88888.00 2014-06-14 10:04:52.875 165 12546.92 75.90 54735.00 88888.00 2014-06-14 10:04:53.000 165 12546.90 75.92 54735.00 88888.00 2014-06-14 10:04:53.125 165 12546.95 75.92 54735.03 88888.00 2014-06-14 10:04:53.250 165 12547.02 75.92 54735.05 88888.00 2014-06-14 10:04:53.375 165 12547.08 75.92 54735.00 88888.00 2014-06-14 10:04:53.500 165 12547.00 75.92 54735.00 88888.00 2014-06-14 10:04:53.625 165 12546.90 75.90 54735.03 88888.00 2014-06-14 10:04:53.750 165 12546.88 75.92 54735.05 88888.00 2014-06-14 10:04:53.875 165 12546.95 75.92 54735.05 88888.00 2014-06-14 10:04:54.000 165 12546.95 75.90 54735.03 88888.00 2014-06-14 10:04:54.125 165 12546.88 75.90 54735.03 88888.00 2014-06-14 10:04:54.250 165 12546.88 75.92 54735.07 88888.00 2014-06-14 10:04:54.375 165 12546.90 75.92 54735.07 88888.00 2014-06-14 10:04:54.500 165 12546.88 75.92 54735.07 88888.00 2014-06-14 10:04:54.625 165 12546.98 75.92 54735.07 88888.00 2014-06-14 10:04:54.750 165 12546.98 75.90 54735.07 88888.00 2014-06-14 10:04:54.875 165 12546.88 75.88 54735.05 88888.00 2014-06-14 10:04:55.000 165 12546.83 75.92 54735.03 88888.00 2014-06-14 10:04:55.125 165 12546.90 75.95 54735.07 88888.00 2014-06-14 10:04:55.250 165 12546.98 75.95 54735.07 88888.00 2014-06-14 10:04:55.375 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:04:55.500 165 12546.95 75.95 54735.07 88888.00 2014-06-14 10:04:55.625 165 12546.98 75.95 54735.07 88888.00 2014-06-14 10:04:55.750 165 12547.02 75.95 54735.10 88888.00 2014-06-14 10:04:55.875 165 12547.00 75.90 54735.05 88888.00 2014-06-14 10:04:56.000 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:04:56.125 165 12547.00 75.97 54735.07 88888.00 2014-06-14 10:04:56.250 165 12547.02 75.92 54735.07 88888.00 2014-06-14 10:04:56.375 165 12547.02 75.95 54735.05 88888.00 2014-06-14 10:04:56.500 165 12547.02 75.92 54735.05 88888.00 2014-06-14 10:04:56.625 165 12547.05 75.95 54735.05 88888.00 2014-06-14 10:04:56.750 165 12547.12 75.95 54735.07 88888.00 2014-06-14 10:04:56.875 165 12547.10 75.95 54735.05 88888.00 2014-06-14 10:04:57.000 165 12547.05 75.95 54735.05 88888.00 2014-06-14 10:04:57.125 165 12547.05 75.95 54735.05 88888.00 2014-06-14 10:04:57.250 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:04:57.375 165 12547.02 75.97 54735.10 88888.00 2014-06-14 10:04:57.500 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:04:57.625 165 12546.95 75.95 54735.07 88888.00 2014-06-14 10:04:57.750 165 12546.95 75.92 54735.05 88888.00 2014-06-14 10:04:57.875 165 12547.00 75.92 54735.05 88888.00 2014-06-14 10:04:58.000 165 12547.00 75.95 54735.05 88888.00 2014-06-14 10:04:58.125 165 12546.95 75.95 54735.05 88888.00 2014-06-14 10:04:58.250 165 12546.92 75.92 54735.03 88888.00 2014-06-14 10:04:58.375 165 12546.88 75.92 54735.03 88888.00 2014-06-14 10:04:58.500 165 12546.83 75.90 54735.03 88888.00 2014-06-14 10:04:58.625 165 12546.88 75.95 54735.07 88888.00 2014-06-14 10:04:58.750 165 12547.00 75.97 54735.07 88888.00 2014-06-14 10:04:58.875 165 12547.00 75.95 54735.05 88888.00 2014-06-14 10:04:59.000 165 12546.98 75.92 54735.05 88888.00 2014-06-14 10:04:59.125 165 12546.95 75.92 54735.05 88888.00 2014-06-14 10:04:59.250 165 12546.90 75.92 54735.07 88888.00 2014-06-14 10:04:59.375 165 12546.98 75.92 54735.10 88888.00 2014-06-14 10:04:59.500 165 12546.95 75.95 54735.07 88888.00 2014-06-14 10:04:59.625 165 12546.95 75.95 54735.07 88888.00 2014-06-14 10:04:59.750 165 12546.90 75.95 54735.07 88888.00 2014-06-14 10:04:59.875 165 12546.85 75.95 54735.07 88888.00 2014-06-14 10:05:00.000 165 12546.85 75.95 54735.10 88888.00 2014-06-14 10:05:00.125 165 12546.88 75.95 54735.10 88888.00 2014-06-14 10:05:00.250 165 12546.85 75.95 54735.12 88888.00 2014-06-14 10:05:00.375 165 12546.85 75.95 54735.10 88888.00 2014-06-14 10:05:00.500 165 12546.85 75.97 54735.15 88888.00 2014-06-14 10:05:00.625 165 12546.85 75.95 54735.12 88888.00 2014-06-14 10:05:00.750 165 12546.88 75.95 54735.12 88888.00 2014-06-14 10:05:00.875 165 12546.90 75.97 54735.15 88888.00 2014-06-14 10:05:01.000 165 12546.90 75.92 54735.12 88888.00 2014-06-14 10:05:01.125 165 12546.92 75.95 54735.15 88888.00 2014-06-14 10:05:01.250 165 12546.92 75.92 54735.12 88888.00 2014-06-14 10:05:01.375 165 12546.90 75.92 54735.07 88888.00 2014-06-14 10:05:01.500 165 12546.88 75.95 54735.10 88888.00 2014-06-14 10:05:01.625 165 12546.90 75.95 54735.10 88888.00 2014-06-14 10:05:01.750 165 12546.90 75.97 54735.07 88888.00 2014-06-14 10:05:01.875 165 12546.88 75.97 54735.12 88888.00 2014-06-14 10:05:02.000 165 12546.95 75.95 54735.10 88888.00 2014-06-14 10:05:02.125 165 12546.92 75.95 54735.10 88888.00 2014-06-14 10:05:02.250 165 12546.92 75.95 54735.12 88888.00 2014-06-14 10:05:02.375 165 12546.95 75.97 54735.12 88888.00 2014-06-14 10:05:02.500 165 12547.00 75.97 54735.10 88888.00 2014-06-14 10:05:02.625 165 12546.98 75.92 54735.10 88888.00 2014-06-14 10:05:02.750 165 12547.02 75.95 54735.10 88888.00 2014-06-14 10:05:02.875 165 12547.05 75.97 54735.10 88888.00 2014-06-14 10:05:03.000 165 12547.02 75.95 54735.07 88888.00 2014-06-14 10:05:03.125 165 12547.00 75.95 54735.10 88888.00 2014-06-14 10:05:03.250 165 12546.92 75.92 54735.07 88888.00 2014-06-14 10:05:03.375 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:05:03.500 165 12547.02 75.97 54735.07 88888.00 2014-06-14 10:05:03.625 165 12546.98 75.97 54735.07 88888.00 2014-06-14 10:05:03.750 165 12546.98 76.00 54735.07 88888.00 2014-06-14 10:05:03.875 165 12547.02 75.95 54735.10 88888.00 2014-06-14 10:05:04.000 165 12547.00 75.95 54735.07 88888.00 2014-06-14 10:05:04.125 165 12546.98 75.95 54735.07 88888.00 2014-06-14 10:05:04.250 165 12547.00 75.95 54735.10 88888.00 2014-06-14 10:05:04.375 165 12547.00 75.95 54735.10 88888.00 2014-06-14 10:05:04.500 165 12546.98 75.92 54735.10 88888.00 2014-06-14 10:05:04.625 165 12546.98 75.95 54735.07 88888.00 2014-06-14 10:05:04.750 165 12547.00 75.97 54735.07 88888.00 2014-06-14 10:05:04.875 165 12546.95 75.97 54735.10 88888.00 2014-06-14 10:05:05.000 165 12546.95 75.95 54735.10 88888.00 2014-06-14 10:05:05.125 165 12547.00 75.97 54735.12 88888.00 2014-06-14 10:05:05.250 165 12547.02 76.00 54735.15 88888.00 2014-06-14 10:05:05.375 165 12547.05 76.00 54735.12 88888.00 2014-06-14 10:05:05.500 165 12547.02 75.97 54735.12 88888.00 2014-06-14 10:05:05.625 165 12547.08 75.97 54735.10 88888.00 2014-06-14 10:05:05.750 165 12547.08 75.97 54735.12 88888.00 2014-06-14 10:05:05.875 165 12547.05 76.00 54735.15 88888.00 2014-06-14 10:05:06.000 165 12547.10 76.00 54735.15 88888.00 2014-06-14 10:05:06.125 165 12547.08 75.97 54735.15 88888.00 2014-06-14 10:05:06.250 165 12547.00 75.97 54735.15 88888.00 2014-06-14 10:05:06.375 165 12547.05 76.03 54735.15 88888.00 2014-06-14 10:05:06.500 165 12547.02 76.00 54735.12 88888.00 2014-06-14 10:05:06.625 165 12547.05 75.95 54735.12 88888.00 2014-06-14 10:05:06.750 165 12547.08 76.00 54735.10 88888.00 2014-06-14 10:05:06.875 165 12547.05 75.97 54735.12 88888.00 2014-06-14 10:05:07.000 165 12547.02 75.97 54735.10 88888.00 2014-06-14 10:05:07.125 165 12547.02 75.97 54735.10 88888.00 2014-06-14 10:05:07.250 165 12547.05 75.97 54735.15 88888.00 2014-06-14 10:05:07.375 165 12547.08 76.00 54735.12 88888.00 2014-06-14 10:05:07.500 165 12547.05 76.05 54735.12 88888.00 2014-06-14 10:05:07.625 165 12547.08 76.05 54735.15 88888.00 2014-06-14 10:05:07.750 165 12547.02 76.05 54735.12 88888.00 2014-06-14 10:05:07.875 165 12546.98 76.03 54735.10 88888.00 2014-06-14 10:05:08.000 165 12547.05 76.03 54735.12 88888.00 2014-06-14 10:05:08.125 165 12547.08 76.00 54735.12 88888.00 2014-06-14 10:05:08.250 165 12547.02 75.97 54735.15 88888.00 2014-06-14 10:05:08.375 165 12547.05 76.03 54735.15 88888.00 2014-06-14 10:05:08.500 165 12547.10 76.03 54735.12 88888.00 2014-06-14 10:05:08.625 165 12547.08 76.00 54735.10 88888.00 2014-06-14 10:05:08.750 165 12547.02 76.00 54735.12 88888.00 2014-06-14 10:05:08.875 165 12547.05 76.03 54735.12 88888.00 2014-06-14 10:05:09.000 165 12547.05 76.05 54735.12 88888.00 2014-06-14 10:05:09.125 165 12547.00 76.05 54735.15 88888.00 2014-06-14 10:05:09.250 165 12547.08 76.03 54735.15 88888.00 2014-06-14 10:05:09.375 165 12547.17 76.03 54735.15 88888.00 2014-06-14 10:05:09.500 165 12547.17 76.08 54735.15 88888.00 2014-06-14 10:05:09.625 165 12547.15 76.05 54735.15 88888.00 2014-06-14 10:05:09.750 165 12547.15 76.05 54735.15 88888.00 2014-06-14 10:05:09.875 165 12547.17 76.05 54735.15 88888.00 2014-06-14 10:05:10.000 165 12547.17 76.05 54735.18 88888.00 2014-06-14 10:05:10.125 165 12547.20 76.05 54735.18 88888.00 2014-06-14 10:05:10.250 165 12547.15 76.03 54735.18 88888.00 2014-06-14 10:05:10.375 165 12547.17 76.03 54735.18 88888.00 2014-06-14 10:05:10.500 165 12547.15 76.03 54735.20 88888.00 2014-06-14 10:05:10.625 165 12547.15 76.00 54735.18 88888.00 2014-06-14 10:05:10.750 165 12547.20 76.03 54735.18 88888.00 2014-06-14 10:05:10.875 165 12547.23 76.03 54735.20 88888.00 2014-06-14 10:05:11.000 165 12547.23 76.03 54735.20 88888.00 2014-06-14 10:05:11.125 165 12547.15 76.03 54735.18 88888.00 2014-06-14 10:05:11.250 165 12547.02 76.03 54735.18 88888.00 2014-06-14 10:05:11.375 165 12547.00 76.00 54735.18 88888.00 2014-06-14 10:05:11.500 165 12547.08 76.03 54735.20 88888.00 2014-06-14 10:05:11.625 165 12547.12 76.03 54735.18 88888.00 2014-06-14 10:05:11.750 165 12547.15 76.03 54735.20 88888.00 2014-06-14 10:05:11.875 165 12547.17 76.05 54735.20 88888.00 2014-06-14 10:05:12.000 165 12547.17 76.05 54735.18 88888.00 2014-06-14 10:05:12.125 165 12547.15 76.00 54735.20 88888.00 2014-06-14 10:05:12.250 165 12547.10 76.03 54735.20 88888.00 2014-06-14 10:05:12.375 165 12547.12 76.03 54735.18 88888.00 2014-06-14 10:05:12.500 165 12547.12 76.00 54735.20 88888.00 2014-06-14 10:05:12.625 165 12547.10 76.03 54735.18 88888.00 2014-06-14 10:05:12.750 165 12547.12 76.03 54735.20 88888.00 2014-06-14 10:05:12.875 165 12547.10 76.00 54735.18 88888.00 2014-06-14 10:05:13.000 165 12547.17 75.97 54735.20 88888.00 2014-06-14 10:05:13.125 165 12547.23 76.03 54735.18 88888.00 2014-06-14 10:05:13.250 165 12547.20 76.00 54735.20 88888.00 2014-06-14 10:05:13.375 165 12547.10 76.05 54735.20 88888.00 2014-06-14 10:05:13.500 165 12547.08 76.00 54735.20 88888.00 2014-06-14 10:05:13.625 165 12546.65 76.03 54735.18 88888.00 2014-06-14 10:05:13.750 165 12546.65 76.03 54735.18 88888.00 2014-06-14 10:05:13.875 165 12546.60 76.00 54735.18 88888.00 2014-06-14 10:05:14.000 165 12546.62 76.00 54735.18 88888.00 2014-06-14 10:05:14.125 165 12546.75 76.03 54735.18 88888.00 2014-06-14 10:05:14.250 165 12546.77 76.00 54735.20 88888.00 2014-06-14 10:05:14.375 165 12546.75 76.00 54735.20 88888.00 2014-06-14 10:05:14.500 165 12546.75 76.00 54735.20 88888.00 2014-06-14 10:05:14.625 165 12547.17 76.00 54735.18 88888.00 2014-06-14 10:05:14.750 165 12547.17 76.03 54735.20 88888.00 2014-06-14 10:05:14.875 165 12547.15 76.00 54735.20 88888.00 2014-06-14 10:05:15.000 165 12547.12 76.00 54735.20 88888.00 2014-06-14 10:05:15.125 165 12547.12 76.00 54735.20 88888.00 2014-06-14 10:05:15.250 165 12547.15 75.97 54735.22 88888.00 2014-06-14 10:05:15.375 165 12547.17 76.00 54735.22 88888.00 2014-06-14 10:05:15.500 165 12547.15 76.03 54735.20 88888.00 2014-06-14 10:05:15.625 165 12547.15 76.00 54735.20 88888.00 2014-06-14 10:05:15.750 165 12547.10 75.97 54735.22 88888.00 2014-06-14 10:05:15.875 165 12547.17 76.00 54735.25 88888.00 2014-06-14 10:05:16.000 165 12547.17 76.00 54735.22 88888.00 2014-06-14 10:05:16.125 165 12547.15 76.00 54735.25 88888.00 2014-06-14 10:05:16.250 165 12547.10 75.97 54735.20 88888.00 2014-06-14 10:05:16.375 165 12547.15 75.97 54735.20 88888.00 2014-06-14 10:05:16.500 165 12547.12 76.00 54735.22 88888.00 2014-06-14 10:05:16.625 165 12547.05 76.03 54735.25 88888.00 2014-06-14 10:05:16.750 165 12547.08 76.00 54735.25 88888.00 2014-06-14 10:05:16.875 165 12547.12 75.97 54735.20 88888.00 2014-06-14 10:05:17.000 165 12547.15 75.97 54735.20 88888.00 2014-06-14 10:05:17.125 165 12547.12 75.95 54735.20 88888.00 2014-06-14 10:05:17.250 165 12547.02 75.97 54735.25 88888.00 2014-06-14 10:05:17.375 165 12547.10 76.00 54735.25 88888.00 2014-06-14 10:05:17.500 165 12547.17 76.00 54735.25 88888.00 2014-06-14 10:05:17.625 165 12547.17 75.97 54735.25 88888.00 2014-06-14 10:05:17.750 165 12547.17 76.00 54735.25 88888.00 2014-06-14 10:05:17.875 165 12547.15 76.00 54735.25 88888.00 2014-06-14 10:05:18.000 165 12547.15 76.03 54735.28 88888.00 2014-06-14 10:05:18.125 165 12547.15 76.03 54735.28 88888.00 2014-06-14 10:05:18.250 165 12547.10 76.00 54735.30 88888.00 2014-06-14 10:05:18.375 165 12547.12 76.03 54735.30 88888.00 2014-06-14 10:05:18.500 165 12547.10 76.00 54735.30 88888.00 2014-06-14 10:05:18.625 165 12547.15 76.00 54735.30 88888.00 2014-06-14 10:05:18.750 165 12547.12 76.00 54735.28 88888.00 2014-06-14 10:05:18.875 165 12547.08 76.00 54735.28 88888.00 2014-06-14 10:05:19.000 165 12547.12 76.03 54735.25 88888.00 2014-06-14 10:05:19.125 165 12547.17 76.03 54735.28 88888.00 2014-06-14 10:05:19.250 165 12547.08 76.00 54735.28 88888.00 2014-06-14 10:05:19.375 165 12547.08 76.00 54735.28 88888.00 2014-06-14 10:05:19.500 165 12547.08 76.03 54735.22 88888.00 2014-06-14 10:05:19.625 165 12547.05 75.97 54735.25 88888.00 2014-06-14 10:05:19.750 165 12546.98 75.97 54735.25 88888.00 2014-06-14 10:05:19.875 165 12546.95 76.00 54735.25 88888.00 2014-06-14 10:05:20.000 165 12547.05 76.03 54735.25 88888.00 2014-06-14 10:05:20.125 165 12547.05 76.00 54735.25 88888.00 2014-06-14 10:05:20.250 165 12547.02 76.03 54735.28 88888.00 2014-06-14 10:05:20.375 165 12547.08 76.03 54735.28 88888.00 2014-06-14 10:05:20.500 165 12547.12 75.97 54735.25 88888.00 2014-06-14 10:05:20.625 165 12547.15 76.00 54735.25 88888.00 2014-06-14 10:05:20.750 165 12547.12 76.00 54735.25 88888.00 2014-06-14 10:05:20.875 165 12547.08 76.03 54735.28 88888.00 2014-06-14 10:05:21.000 165 12547.08 76.03 54735.25 88888.00 2014-06-14 10:05:21.125 165 12547.05 75.97 54735.25 88888.00 2014-06-14 10:05:21.250 165 12547.08 76.00 54735.30 88888.00 2014-06-14 10:05:21.375 165 12547.08 76.00 54735.30 88888.00 2014-06-14 10:05:21.500 165 12547.05 76.03 54735.30 88888.00 2014-06-14 10:05:21.625 165 12547.08 76.03 54735.28 88888.00 2014-06-14 10:05:21.750 165 12547.02 76.03 54735.28 88888.00 2014-06-14 10:05:21.875 165 12547.00 76.00 54735.30 88888.00 2014-06-14 10:05:22.000 165 12546.98 75.97 54735.28 88888.00 2014-06-14 10:05:22.125 165 12547.05 76.03 54735.30 88888.00 2014-06-14 10:05:22.250 165 12547.08 76.00 54735.32 88888.00 2014-06-14 10:05:22.375 165 12547.02 76.00 54735.30 88888.00 2014-06-14 10:05:22.500 165 12547.02 76.00 54735.32 88888.00 2014-06-14 10:05:22.625 165 12547.10 76.03 54735.30 88888.00 2014-06-14 10:05:22.750 165 12547.10 76.05 54735.32 88888.00 2014-06-14 10:05:22.875 165 12547.08 76.03 54735.30 88888.00 2014-06-14 10:05:23.000 165 12547.05 76.00 54735.30 88888.00 2014-06-14 10:05:23.125 165 12547.10 76.00 54735.30 88888.00 2014-06-14 10:05:23.250 165 12547.08 76.00 54735.32 88888.00 2014-06-14 10:05:23.375 165 12547.12 76.03 54735.32 88888.00 2014-06-14 10:05:23.500 165 12547.10 76.03 54735.30 88888.00 2014-06-14 10:05:23.625 165 12547.00 75.97 54735.30 88888.00 2014-06-14 10:05:23.750 165 12546.98 75.97 54735.30 88888.00 2014-06-14 10:05:23.875 165 12547.05 76.00 54735.32 88888.00 2014-06-14 10:05:24.000 165 12547.10 75.97 54735.32 88888.00 2014-06-14 10:05:24.125 165 12547.12 75.97 54735.30 88888.00 2014-06-14 10:05:24.250 165 12547.12 76.00 54735.32 88888.00 2014-06-14 10:05:24.375 165 12547.12 76.00 54735.30 88888.00 2014-06-14 10:05:24.500 165 12547.05 75.97 54735.28 88888.00 2014-06-14 10:05:24.625 165 12547.08 75.97 54735.32 88888.00 2014-06-14 10:05:24.750 165 12547.12 76.00 54735.32 88888.00 2014-06-14 10:05:24.875 165 12547.10 76.00 54735.30 88888.00 2014-06-14 10:05:25.000 165 12547.10 75.97 54735.28 88888.00 2014-06-14 10:05:25.125 165 12547.17 76.00 54735.30 88888.00 2014-06-14 10:05:25.250 165 12547.20 76.03 54735.30 88888.00 2014-06-14 10:05:25.375 165 12547.23 76.00 54735.30 88888.00 2014-06-14 10:05:25.500 165 12547.17 76.00 54735.32 88888.00 2014-06-14 10:05:25.625 165 12547.23 76.00 54735.35 88888.00 2014-06-14 10:05:25.750 165 12547.23 76.00 54735.32 88888.00 2014-06-14 10:05:25.875 165 12547.15 75.97 54735.32 88888.00 2014-06-14 10:05:26.000 165 12547.12 75.97 54735.32 88888.00 2014-06-14 10:05:26.125 165 12547.15 75.97 54735.30 88888.00 2014-06-14 10:05:26.250 165 12547.15 75.97 54735.30 88888.00 2014-06-14 10:05:26.375 165 12547.15 75.97 54735.32 88888.00 2014-06-14 10:05:26.500 165 12547.10 76.00 54735.35 88888.00 2014-06-14 10:05:26.625 165 12547.12 76.03 54735.35 88888.00 2014-06-14 10:05:26.750 165 12547.12 76.00 54735.35 88888.00 2014-06-14 10:05:26.875 165 12547.12 76.00 54735.35 88888.00 2014-06-14 10:05:27.000 165 12547.12 76.00 54735.30 88888.00 2014-06-14 10:05:27.125 165 12547.12 76.03 54735.30 88888.00 2014-06-14 10:05:27.250 165 12547.15 76.03 54735.32 88888.00 2014-06-14 10:05:27.375 165 12547.15 76.00 54735.30 88888.00 2014-06-14 10:05:27.500 165 12547.12 76.00 54735.28 88888.00 2014-06-14 10:05:27.625 165 12547.10 76.00 54735.32 88888.00 2014-06-14 10:05:27.750 165 12547.10 76.03 54735.35 88888.00 2014-06-14 10:05:27.875 165 12547.10 76.00 54735.32 88888.00 2014-06-14 10:05:28.000 165 12547.08 76.00 54735.32 88888.00 2014-06-14 10:05:28.125 165 12547.08 76.00 54735.35 88888.00 2014-06-14 10:05:28.250 165 12547.05 75.97 54735.35 88888.00 2014-06-14 10:05:28.375 165 12547.02 75.97 54735.32 88888.00 2014-06-14 10:05:28.500 165 12547.00 75.97 54735.30 88888.00 2014-06-14 10:05:28.625 165 12547.00 76.00 54735.32 88888.00 2014-06-14 10:05:28.750 165 12547.00 76.03 54735.32 88888.00 2014-06-14 10:05:28.875 165 12547.05 76.03 54735.30 88888.00 2014-06-14 10:05:29.000 165 12547.02 76.00 54735.32 88888.00 2014-06-14 10:05:29.125 165 12547.02 75.97 54735.35 88888.00 2014-06-14 10:05:29.250 165 12547.05 75.97 54735.35 88888.00 2014-06-14 10:05:29.375 165 12547.12 75.97 54735.38 88888.00 2014-06-14 10:05:29.500 165 12547.12 75.97 54735.40 88888.00 2014-06-14 10:05:29.625 165 12547.10 75.97 54735.38 88888.00 2014-06-14 10:05:29.750 165 12547.12 76.00 54735.35 88888.00 2014-06-14 10:05:29.875 165 12547.08 76.00 54735.38 88888.00 2014-06-14 10:05:30.000 165 12547.12 76.00 54735.38 88888.00 2014-06-14 10:05:30.125 165 12547.12 75.97 54735.38 88888.00 2014-06-14 10:05:30.250 165 12547.12 75.95 54735.38 88888.00 2014-06-14 10:05:30.375 165 12547.15 76.00 54735.43 88888.00 2014-06-14 10:05:30.500 165 12547.10 76.00 54735.43 88888.00 2014-06-14 10:05:30.625 165 12547.08 75.97 54735.40 88888.00 2014-06-14 10:05:30.750 165 12547.10 75.97 54735.43 88888.00 2014-06-14 10:05:30.875 165 12547.08 76.00 54735.40 88888.00 2014-06-14 10:05:31.000 165 12547.08 76.03 54735.40 88888.00 2014-06-14 10:05:31.125 165 12547.08 76.03 54735.45 88888.00 2014-06-14 10:05:31.250 165 12547.00 76.03 54735.43 88888.00 2014-06-14 10:05:31.375 165 12547.02 76.00 54735.43 88888.00 2014-06-14 10:05:31.500 165 12547.02 76.00 54735.43 88888.00 2014-06-14 10:05:31.625 165 12547.00 76.03 54735.40 88888.00 2014-06-14 10:05:31.750 165 12547.02 76.00 54735.40 88888.00 2014-06-14 10:05:31.875 165 12547.12 76.00 54735.38 88888.00 2014-06-14 10:05:32.000 165 12547.12 76.00 54735.40 88888.00 2014-06-14 10:05:32.125 165 12547.08 76.03 54735.40 88888.00 2014-06-14 10:05:32.250 165 12547.00 76.00 54735.40 88888.00 2014-06-14 10:05:32.375 165 12547.05 76.00 54735.40 88888.00 2014-06-14 10:05:32.500 165 12547.10 76.00 54735.32 88888.00 2014-06-14 10:05:32.625 165 12547.12 76.00 54735.38 88888.00 2014-06-14 10:05:32.750 165 12547.12 76.00 54735.38 88888.00 2014-06-14 10:05:32.875 165 12547.12 76.00 54735.38 88888.00 2014-06-14 10:05:33.000 165 12547.10 76.00 54735.43 88888.00 2014-06-14 10:05:33.125 165 12547.10 76.03 54735.40 88888.00 2014-06-14 10:05:33.250 165 12547.08 76.03 54735.45 88888.00 2014-06-14 10:05:33.375 165 12547.10 76.03 54735.45 88888.00 2014-06-14 10:05:33.500 165 12547.08 76.05 54735.43 88888.00 2014-06-14 10:05:33.625 165 12547.02 75.97 54735.38 88888.00 2014-06-14 10:05:33.750 165 12547.15 76.00 54735.40 88888.00 2014-06-14 10:05:33.875 165 12547.10 76.03 54735.40 88888.00 2014-06-14 10:05:34.000 165 12547.05 76.00 54735.40 88888.00 2014-06-14 10:05:34.125 165 12547.10 76.03 54735.43 88888.00 2014-06-14 10:05:34.250 165 12547.10 76.03 54735.43 88888.00 2014-06-14 10:05:34.375 165 12547.10 76.03 54735.43 88888.00 2014-06-14 10:05:34.500 165 12547.08 76.03 54735.45 88888.00 2014-06-14 10:05:34.625 165 12547.05 76.05 54735.43 88888.00 2014-06-14 10:05:34.750 165 12547.02 76.03 54735.45 88888.00 2014-06-14 10:05:34.875 165 12547.02 76.03 54735.45 88888.00 2014-06-14 10:05:35.000 165 12547.00 76.00 54735.45 88888.00 2014-06-14 10:05:35.125 165 12546.98 76.00 54735.47 88888.00 2014-06-14 10:05:35.250 165 12547.00 76.00 54735.47 88888.00 2014-06-14 10:05:35.375 165 12547.08 76.00 54735.47 88888.00 2014-06-14 10:05:35.500 165 12547.08 76.00 54735.47 88888.00 2014-06-14 10:05:35.625 165 12547.08 76.00 54735.47 88888.00 2014-06-14 10:05:35.750 165 12547.10 76.00 54735.50 88888.00 2014-06-14 10:05:35.875 165 12547.10 76.00 54735.47 88888.00 2014-06-14 10:05:36.000 165 12547.12 76.00 54735.47 88888.00 2014-06-14 10:05:36.125 165 12547.10 76.05 54735.50 88888.00 2014-06-14 10:05:36.250 165 12547.08 76.00 54735.50 88888.00 2014-06-14 10:05:36.375 165 12547.08 76.00 54735.50 88888.00 2014-06-14 10:05:36.500 165 12547.02 75.97 54735.50 88888.00 2014-06-14 10:05:36.625 165 12547.05 75.97 54735.50 88888.00 2014-06-14 10:05:36.750 165 12547.10 75.97 54735.47 88888.00 2014-06-14 10:05:36.875 165 12547.08 75.97 54735.50 88888.00 2014-06-14 10:05:37.000 165 12547.02 75.97 54735.47 88888.00 2014-06-14 10:05:37.125 165 12547.02 75.95 54735.47 88888.00 2014-06-14 10:05:37.250 165 12546.98 75.95 54735.45 88888.00 2014-06-14 10:05:37.375 165 12547.02 75.97 54735.45 88888.00 2014-06-14 10:05:37.500 165 12547.05 75.97 54735.50 88888.00 2014-06-14 10:05:37.625 165 12547.05 75.97 54735.53 88888.00 2014-06-14 10:05:37.750 165 12547.10 75.97 54735.50 88888.00 2014-06-14 10:05:37.875 165 12547.10 75.97 54735.47 88888.00 2014-06-14 10:05:38.000 165 12547.12 75.95 54735.47 88888.00 2014-06-14 10:05:38.125 165 12547.12 75.90 54735.45 88888.00 2014-06-14 10:05:38.250 165 12547.02 75.90 54735.47 88888.00 2014-06-14 10:05:38.375 165 12547.05 75.95 54735.47 88888.00 2014-06-14 10:05:38.500 165 12547.12 75.97 54735.45 88888.00 2014-06-14 10:05:38.625 165 12547.12 75.97 54735.47 88888.00 2014-06-14 10:05:38.750 165 12547.08 75.97 54735.47 88888.00 2014-06-14 10:05:38.875 165 12547.08 76.00 54735.50 88888.00 2014-06-14 10:05:39.000 165 12547.08 75.97 54735.47 88888.00 2014-06-14 10:05:39.125 165 12547.10 75.95 54735.45 88888.00 2014-06-14 10:05:39.250 165 12547.10 75.95 54735.45 88888.00 2014-06-14 10:05:39.375 165 12547.12 75.97 54735.45 88888.00 2014-06-14 10:05:39.500 165 12547.08 75.97 54735.45 88888.00 2014-06-14 10:05:39.625 165 12547.08 75.95 54735.43 88888.00 2014-06-14 10:05:39.750 165 12547.10 75.95 54735.45 88888.00 2014-06-14 10:05:39.875 165 12547.05 75.97 54735.43 88888.00 2014-06-14 10:05:40.000 165 12547.08 75.95 54735.43 88888.00 2014-06-14 10:05:40.125 165 12547.15 75.95 54735.45 88888.00 2014-06-14 10:05:40.250 165 12547.10 75.95 54735.47 88888.00 2014-06-14 10:05:40.375 165 12547.08 75.97 54735.47 88888.00 2014-06-14 10:05:40.500 165 12547.10 75.97 54735.45 88888.00 2014-06-14 10:05:40.625 165 12547.15 76.00 54735.45 88888.00 2014-06-14 10:05:40.750 165 12547.12 75.95 54735.47 88888.00 2014-06-14 10:05:40.875 165 12547.12 75.92 54735.50 88888.00 2014-06-14 10:05:41.000 165 12547.10 75.95 54735.53 88888.00 2014-06-14 10:05:41.125 165 12547.10 75.97 54735.47 88888.00 2014-06-14 10:05:41.250 165 12547.02 75.97 54735.47 88888.00 2014-06-14 10:05:41.375 165 12547.12 76.00 54735.50 88888.00 2014-06-14 10:05:41.500 165 12547.17 75.97 54735.53 88888.00 2014-06-14 10:05:41.625 165 12547.17 75.97 54735.50 88888.00 2014-06-14 10:05:41.750 165 12547.10 75.97 54735.50 88888.00 2014-06-14 10:05:41.875 165 12547.05 75.97 54735.53 88888.00 2014-06-14 10:05:42.000 165 12547.00 75.95 54735.53 88888.00 2014-06-14 10:05:42.125 165 12547.02 75.95 54735.50 88888.00 2014-06-14 10:05:42.250 165 12547.05 75.92 54735.53 88888.00 2014-06-14 10:05:42.375 165 12547.12 76.00 54735.55 88888.00 2014-06-14 10:05:42.500 165 12547.15 76.00 54735.55 88888.00 2014-06-14 10:05:42.625 165 12547.08 75.97 54735.55 88888.00 2014-06-14 10:05:42.750 165 12547.08 75.97 54735.55 88888.00 2014-06-14 10:05:42.875 165 12547.02 75.95 54735.55 88888.00 2014-06-14 10:05:43.000 165 12547.08 75.95 54735.55 88888.00 2014-06-14 10:05:43.125 165 12547.15 75.95 54735.57 88888.00 2014-06-14 10:05:43.250 165 12547.15 75.95 54735.55 88888.00 2014-06-14 10:05:43.375 165 12547.10 75.97 54735.55 88888.00 2014-06-14 10:05:43.500 165 12547.02 75.95 54735.55 88888.00 2014-06-14 10:05:43.625 165 12546.98 75.95 54735.53 88888.00 2014-06-14 10:05:43.750 165 12547.00 75.95 54735.53 88888.00 2014-06-14 10:05:43.875 165 12547.08 75.95 54735.53 88888.00 2014-06-14 10:05:44.000 165 12547.10 75.95 54735.50 88888.00 2014-06-14 10:05:44.125 165 12547.10 75.97 54735.53 88888.00 2014-06-14 10:05:44.250 165 12547.10 75.95 54735.50 88888.00 2014-06-14 10:05:44.375 165 12547.10 75.97 54735.50 88888.00 2014-06-14 10:05:44.500 165 12547.10 75.95 54735.50 88888.00 2014-06-14 10:05:44.625 165 12547.08 75.95 54735.53 88888.00 2014-06-14 10:05:44.750 165 12547.10 75.95 54735.53 88888.00 2014-06-14 10:05:44.875 165 12547.10 75.95 54735.53 88888.00 2014-06-14 10:05:45.000 165 12547.02 75.95 54735.50 88888.00 2014-06-14 10:05:45.125 165 12546.98 76.00 54735.55 88888.00 2014-06-14 10:05:45.250 165 12546.95 75.97 54735.53 88888.00 2014-06-14 10:05:45.375 165 12546.95 75.90 54735.53 88888.00 2014-06-14 10:05:45.500 165 12546.98 75.95 54735.53 88888.00 2014-06-14 10:05:45.625 165 12546.98 75.97 54735.55 88888.00 2014-06-14 10:05:45.750 165 12546.95 75.95 54735.57 88888.00 2014-06-14 10:05:45.875 165 12547.00 75.92 54735.55 88888.00 2014-06-14 10:05:46.000 165 12547.02 75.90 54735.53 88888.00 2014-06-14 10:05:46.125 165 12547.05 75.90 54735.55 88888.00 2014-06-14 10:05:46.250 165 12547.02 75.90 54735.57 88888.00 2014-06-14 10:05:46.375 165 12547.05 75.92 54735.55 88888.00 2014-06-14 10:05:46.500 165 12547.00 75.95 54735.57 88888.00 2014-06-14 10:05:46.625 165 12547.05 75.92 54735.57 88888.00 2014-06-14 10:05:46.750 165 12547.10 75.90 54735.57 88888.00 2014-06-14 10:05:46.875 165 12547.02 75.92 54735.60 88888.00 2014-06-14 10:05:47.000 165 12546.98 75.90 54735.55 88888.00 2014-06-14 10:05:47.125 165 12546.98 75.92 54735.57 88888.00 2014-06-14 10:05:47.250 165 12547.00 75.92 54735.57 88888.00 2014-06-14 10:05:47.375 165 12547.08 75.92 54735.57 88888.00 2014-06-14 10:05:47.500 165 12547.08 75.92 54735.57 88888.00 2014-06-14 10:05:47.625 165 12547.05 75.92 54735.57 88888.00 2014-06-14 10:05:47.750 165 12547.08 75.95 54735.57 88888.00 2014-06-14 10:05:47.875 165 12547.10 75.95 54735.57 88888.00 2014-06-14 10:05:48.000 165 12547.05 75.95 54735.60 88888.00 2014-06-14 10:05:48.125 165 12547.05 75.92 54735.57 88888.00 2014-06-14 10:05:48.250 165 12547.00 75.88 54735.60 88888.00 2014-06-14 10:05:48.375 165 12547.05 75.92 54735.62 88888.00 2014-06-14 10:05:48.500 165 12547.08 75.90 54735.60 88888.00 2014-06-14 10:05:48.625 165 12547.10 75.90 54735.60 88888.00 2014-06-14 10:05:48.750 165 12547.12 75.90 54735.57 88888.00 2014-06-14 10:05:48.875 165 12547.10 75.90 54735.57 88888.00 2014-06-14 10:05:49.000 165 12547.12 75.90 54735.57 88888.00 2014-06-14 10:05:49.125 165 12547.12 75.92 54735.60 88888.00 2014-06-14 10:05:49.250 165 12547.12 75.90 54735.62 88888.00 2014-06-14 10:05:49.375 165 12547.10 75.90 54735.60 88888.00 2014-06-14 10:05:49.500 165 12547.02 75.90 54735.60 88888.00 2014-06-14 10:05:49.625 165 12547.02 75.90 54735.60 88888.00 2014-06-14 10:05:49.750 165 12547.00 75.90 54735.60 88888.00 2014-06-14 10:05:49.875 165 12547.05 75.88 54735.60 88888.00 2014-06-14 10:05:50.000 165 12547.05 75.90 54735.57 88888.00 2014-06-14 10:05:50.125 165 12547.02 75.90 54735.60 88888.00 2014-06-14 10:05:50.250 165 12547.05 75.88 54735.57 88888.00 2014-06-14 10:05:50.375 165 12547.12 75.92 54735.60 88888.00 2014-06-14 10:05:50.500 165 12547.10 75.92 54735.57 88888.00 2014-06-14 10:05:50.625 165 12547.05 75.90 54735.60 88888.00 2014-06-14 10:05:50.750 165 12547.02 75.90 54735.57 88888.00 2014-06-14 10:05:50.875 165 12547.02 75.92 54735.60 88888.00 2014-06-14 10:05:51.000 165 12547.10 75.90 54735.57 88888.00 2014-06-14 10:05:51.125 165 12547.12 75.88 54735.60 88888.00 2014-06-14 10:05:51.250 165 12547.08 75.88 54735.57 88888.00 2014-06-14 10:05:51.375 165 12547.08 75.85 54735.60 88888.00 2014-06-14 10:05:51.500 165 12547.05 75.85 54735.57 88888.00 2014-06-14 10:05:51.625 165 12547.05 75.88 54735.60 88888.00 2014-06-14 10:05:51.750 165 12547.10 75.90 54735.60 88888.00 2014-06-14 10:05:51.875 165 12547.12 75.85 54735.55 88888.00 2014-06-14 10:05:52.000 165 12547.08 75.83 54735.55 88888.00 2014-06-14 10:05:52.125 165 12547.10 75.83 54735.55 88888.00 2014-06-14 10:05:52.250 165 12547.08 75.85 54735.57 88888.00 2014-06-14 10:05:52.375 165 12547.08 75.88 54735.55 88888.00 2014-06-14 10:05:52.500 165 12546.98 75.85 54735.55 88888.00 2014-06-14 10:05:52.625 165 12547.02 75.85 54735.57 88888.00 2014-06-14 10:05:52.750 165 12547.10 75.85 54735.60 88888.00 2014-06-14 10:05:52.875 165 12547.08 75.85 54735.57 88888.00 2014-06-14 10:05:53.000 165 12547.02 75.88 54735.55 88888.00 2014-06-14 10:05:53.125 165 12547.02 75.85 54735.60 88888.00 2014-06-14 10:05:53.250 165 12546.98 75.85 54735.60 88888.00 2014-06-14 10:05:53.375 165 12547.00 75.90 54735.57 88888.00 2014-06-14 10:05:53.500 165 12547.02 75.92 54735.60 88888.00 2014-06-14 10:05:53.625 165 12547.08 75.88 54735.57 88888.00 2014-06-14 10:05:53.750 165 12547.10 75.83 54735.60 88888.00 2014-06-14 10:05:53.875 165 12547.15 75.83 54735.60 88888.00 2014-06-14 10:05:54.000 165 12547.12 75.83 54735.57 88888.00 2014-06-14 10:05:54.125 165 12547.05 75.83 54735.60 88888.00 2014-06-14 10:05:54.250 165 12547.02 75.83 54735.62 88888.00 2014-06-14 10:05:54.375 165 12547.12 75.83 54735.62 88888.00 2014-06-14 10:05:54.500 165 12547.08 75.80 54735.62 88888.00 2014-06-14 10:05:54.625 165 12547.08 75.80 54735.62 88888.00 2014-06-14 10:05:54.750 165 12547.12 75.83 54735.60 88888.00 2014-06-14 10:05:54.875 165 12547.12 75.83 54735.62 88888.00 2014-06-14 10:05:55.000 165 12547.12 75.80 54735.60 88888.00 2014-06-14 10:05:55.125 165 12547.08 75.80 54735.62 88888.00 2014-06-14 10:05:55.250 165 12547.02 75.80 54735.65 88888.00 2014-06-14 10:05:55.375 165 12547.10 75.80 54735.68 88888.00 2014-06-14 10:05:55.500 165 12547.15 75.80 54735.68 88888.00 2014-06-14 10:05:55.625 165 12547.10 75.80 54735.68 88888.00 2014-06-14 10:05:55.750 165 12547.12 75.85 54735.68 88888.00 2014-06-14 10:05:55.875 165 12547.15 75.83 54735.62 88888.00 2014-06-14 10:05:56.000 165 12547.12 75.80 54735.65 88888.00 2014-06-14 10:05:56.125 165 12547.12 75.78 54735.62 88888.00 2014-06-14 10:05:56.250 165 12547.05 75.80 54735.68 88888.00 2014-06-14 10:05:56.375 165 12547.10 75.83 54735.68 88888.00 2014-06-14 10:05:56.500 165 12547.12 75.83 54735.62 88888.00 2014-06-14 10:05:56.625 165 12547.08 75.80 54735.62 88888.00 2014-06-14 10:05:56.750 165 12547.05 75.78 54735.62 88888.00 2014-06-14 10:05:56.875 165 12547.02 75.83 54735.65 88888.00 2014-06-14 10:05:57.000 165 12547.05 75.85 54735.68 88888.00 2014-06-14 10:05:57.125 165 12547.08 75.83 54735.65 88888.00 2014-06-14 10:05:57.250 165 12546.98 75.78 54735.65 88888.00 2014-06-14 10:05:57.375 165 12547.05 75.75 54735.65 88888.00 2014-06-14 10:05:57.500 165 12547.10 75.75 54735.68 88888.00 2014-06-14 10:05:57.625 165 12547.12 75.78 54735.70 88888.00 2014-06-14 10:05:57.750 165 12547.20 75.78 54735.68 88888.00 2014-06-14 10:05:57.875 165 12547.15 75.80 54735.68 88888.00 2014-06-14 10:05:58.000 165 12547.08 75.80 54735.62 88888.00 2014-06-14 10:05:58.125 165 12547.05 75.78 54735.65 88888.00 2014-06-14 10:05:58.250 165 12547.08 75.75 54735.68 88888.00 2014-06-14 10:05:58.375 165 12547.08 75.72 54735.65 88888.00 2014-06-14 10:05:58.500 165 12547.08 75.72 54735.65 88888.00 2014-06-14 10:05:58.625 165 12547.05 75.72 54735.65 88888.00 2014-06-14 10:05:58.750 165 12547.08 75.75 54735.65 88888.00 2014-06-14 10:05:58.875 165 12547.08 75.75 54735.68 88888.00 2014-06-14 10:05:59.000 165 12547.08 75.78 54735.65 88888.00 2014-06-14 10:05:59.125 165 12547.05 75.75 54735.65 88888.00 2014-06-14 10:05:59.250 165 12547.02 75.72 54735.68 88888.00 2014-06-14 10:05:59.375 165 12547.05 75.70 54735.65 88888.00 2014-06-14 10:05:59.500 165 12547.00 75.70 54735.65 88888.00 2014-06-14 10:05:59.625 165 12547.12 75.75 54735.68 88888.00 2014-06-14 10:05:59.750 165 12547.17 75.75 54735.65 88888.00 2014-06-14 10:05:59.875 165 12547.20 75.75 54735.70 88888.00 2014-06-14 10:06:00.000 165 12547.17 75.72 54735.70 88888.00 2014-06-14 10:06:00.125 165 12547.10 75.70 54735.68 88888.00 2014-06-14 10:06:00.250 165 12547.05 75.67 54735.70 88888.00 2014-06-14 10:06:00.375 165 12547.00 75.70 54735.70 88888.00 2014-06-14 10:06:00.500 165 12546.98 75.70 54735.70 88888.00 2014-06-14 10:06:00.625 165 12547.08 75.72 54735.68 88888.00 2014-06-14 10:06:00.750 165 12547.05 75.70 54735.68 88888.00 2014-06-14 10:06:00.875 165 12547.05 75.72 54735.70 88888.00 2014-06-14 10:06:01.000 165 12547.08 75.75 54735.72 88888.00 2014-06-14 10:06:01.125 165 12547.05 75.75 54735.72 88888.00 2014-06-14 10:06:01.250 165 12547.02 75.70 54735.70 88888.00 2014-06-14 10:06:01.375 165 12547.08 75.70 54735.72 88888.00 2014-06-14 10:06:01.500 165 12547.12 75.70 54735.75 88888.00 2014-06-14 10:06:01.625 165 12547.12 75.70 54735.72 88888.00 2014-06-14 10:06:01.750 165 12547.10 75.70 54735.72 88888.00 2014-06-14 10:06:01.875 165 12547.12 75.67 54735.70 88888.00 2014-06-14 10:06:02.000 165 12547.17 75.70 54735.72 88888.00 2014-06-14 10:06:02.125 165 12547.17 75.70 54735.72 88888.00 2014-06-14 10:06:02.250 165 12547.10 75.70 54735.70 88888.00 2014-06-14 10:06:02.375 165 12547.10 75.70 54735.72 88888.00 2014-06-14 10:06:02.500 165 12547.12 75.67 54735.72 88888.00 2014-06-14 10:06:02.625 165 12547.23 75.70 54735.72 88888.00 2014-06-14 10:06:02.750 165 12547.25 75.70 54735.72 88888.00 2014-06-14 10:06:02.875 165 12547.17 75.70 54735.72 88888.00 2014-06-14 10:06:03.000 165 12547.20 75.70 54735.75 88888.00 2014-06-14 10:06:03.125 165 12547.17 75.70 54735.72 88888.00 2014-06-14 10:06:03.250 165 12547.15 75.67 54735.75 88888.00 2014-06-14 10:06:03.375 165 12547.10 75.72 54735.72 88888.00 2014-06-14 10:06:03.500 165 12547.05 75.70 54735.72 88888.00 2014-06-14 10:06:03.625 165 12547.00 75.65 54735.68 88888.00 2014-06-14 10:06:03.750 165 12547.00 75.67 54735.70 88888.00 2014-06-14 10:06:03.875 165 12547.10 75.67 54735.75 88888.00 2014-06-14 10:06:04.000 165 12547.12 75.70 54735.70 88888.00 2014-06-14 10:06:04.125 165 12547.02 75.70 54735.70 88888.00 2014-06-14 10:06:04.250 165 12546.95 75.67 54735.75 88888.00 2014-06-14 10:06:04.375 165 12547.00 75.70 54735.75 88888.00 2014-06-14 10:06:04.500 165 12547.02 75.72 54735.72 88888.00 2014-06-14 10:06:04.625 165 12547.02 75.67 54735.70 88888.00 2014-06-14 10:06:04.750 165 12547.02 75.70 54735.70 88888.00 2014-06-14 10:06:04.875 165 12547.00 75.70 54735.72 88888.00 2014-06-14 10:06:05.000 165 12547.02 75.70 54735.70 88888.00 2014-06-14 10:06:05.125 165 12547.05 75.67 54735.70 88888.00 2014-06-14 10:06:05.250 165 12547.10 75.65 54735.70 88888.00 2014-06-14 10:06:05.375 165 12547.10 75.65 54735.70 88888.00 2014-06-14 10:06:05.500 165 12547.05 75.65 54735.70 88888.00 2014-06-14 10:06:05.625 165 12547.05 75.67 54735.72 88888.00 2014-06-14 10:06:05.750 165 12547.05 75.67 54735.72 88888.00 2014-06-14 10:06:05.875 165 12547.08 75.67 54735.75 88888.00 2014-06-14 10:06:06.000 165 12547.10 75.67 54735.75 88888.00 2014-06-14 10:06:06.125 165 12547.10 75.67 54735.72 88888.00 2014-06-14 10:06:06.250 165 12547.05 75.62 54735.70 88888.00 2014-06-14 10:06:06.375 165 12547.12 75.65 54735.70 88888.00 2014-06-14 10:06:06.500 165 12547.12 75.67 54735.72 88888.00 2014-06-14 10:06:06.625 165 12547.08 75.70 54735.78 88888.00 2014-06-14 10:06:06.750 165 12547.08 75.67 54735.78 88888.00 2014-06-14 10:06:06.875 165 12547.10 75.67 54735.75 88888.00 2014-06-14 10:06:07.000 165 12547.05 75.65 54735.72 88888.00 2014-06-14 10:06:07.125 165 12547.02 75.65 54735.72 88888.00 2014-06-14 10:06:07.250 165 12547.05 75.65 54735.72 88888.00 2014-06-14 10:06:07.375 165 12547.10 75.65 54735.70 88888.00 2014-06-14 10:06:07.500 165 12547.08 75.65 54735.70 88888.00 2014-06-14 10:06:07.625 165 12547.08 75.65 54735.72 88888.00 2014-06-14 10:06:07.750 165 12547.05 75.65 54735.70 88888.00 2014-06-14 10:06:07.875 165 12547.00 75.65 54735.72 88888.00 2014-06-14 10:06:08.000 165 12547.02 75.65 54735.72 88888.00 2014-06-14 10:06:08.125 165 12546.98 75.60 54735.72 88888.00 2014-06-14 10:06:08.250 165 12546.95 75.58 54735.70 88888.00 2014-06-14 10:06:08.375 165 12547.02 75.60 54735.70 88888.00 2014-06-14 10:06:08.500 165 12547.05 75.62 54735.72 88888.00 2014-06-14 10:06:08.625 165 12547.10 75.62 54735.72 88888.00 2014-06-14 10:06:08.750 165 12547.10 75.65 54735.70 88888.00 2014-06-14 10:06:08.875 165 12547.12 75.62 54735.72 88888.00 2014-06-14 10:06:09.000 165 12547.12 75.62 54735.72 88888.00 2014-06-14 10:06:09.125 165 12547.08 75.62 54735.75 88888.00 2014-06-14 10:06:09.250 165 12547.00 75.58 54735.78 88888.00 2014-06-14 10:06:09.375 165 12546.92 75.55 54735.80 88888.00 2014-06-14 10:06:09.500 165 12546.95 75.60 54735.75 88888.00 2014-06-14 10:06:09.625 165 12547.00 75.58 54735.75 88888.00 2014-06-14 10:06:09.750 165 12546.98 75.55 54735.72 88888.00 2014-06-14 10:06:09.875 165 12547.00 75.58 54735.72 88888.00 2014-06-14 10:06:10.000 165 12547.10 75.60 54735.78 88888.00 2014-06-14 10:06:10.125 165 12547.08 75.62 54735.75 88888.00 2014-06-14 10:06:10.250 165 12547.00 75.60 54735.75 88888.00 2014-06-14 10:06:10.375 165 12546.95 75.60 54735.72 88888.00 2014-06-14 10:06:10.500 165 12546.88 75.62 54735.72 88888.00 2014-06-14 10:06:10.625 165 12546.95 75.60 54735.78 88888.00 2014-06-14 10:06:10.750 165 12547.00 75.60 54735.75 88888.00 2014-06-14 10:06:10.875 165 12547.05 75.60 54735.75 88888.00 2014-06-14 10:06:11.000 165 12547.00 75.60 54735.72 88888.00 2014-06-14 10:06:11.125 165 12546.95 75.62 54735.72 88888.00 2014-06-14 10:06:11.250 165 12546.98 75.62 54735.75 88888.00 2014-06-14 10:06:11.375 165 12547.08 75.62 54735.72 88888.00 2014-06-14 10:06:11.500 165 12547.05 75.58 54735.78 88888.00 2014-06-14 10:06:11.625 165 12547.05 75.55 54735.78 88888.00 2014-06-14 10:06:11.750 165 12547.08 75.58 54735.80 88888.00 2014-06-14 10:06:11.875 165 12547.10 75.58 54735.78 88888.00 2014-06-14 10:06:12.000 165 12547.05 75.58 54735.72 88888.00 2014-06-14 10:06:12.125 165 12547.05 75.58 54735.78 88888.00 2014-06-14 10:06:12.250 165 12547.05 75.60 54735.82 88888.00 2014-06-14 10:06:12.375 165 12547.00 75.60 54735.80 88888.00 2014-06-14 10:06:12.500 165 12546.90 75.60 54735.78 88888.00 2014-06-14 10:06:12.625 165 12546.90 75.58 54735.78 88888.00 2014-06-14 10:06:12.750 165 12547.00 75.60 54735.82 88888.00 2014-06-14 10:06:12.875 165 12547.00 75.58 54735.82 88888.00 2014-06-14 10:06:13.000 165 12546.90 75.58 54735.78 88888.00 2014-06-14 10:06:13.125 165 12546.90 75.60 54735.80 88888.00 2014-06-14 10:06:13.250 165 12546.95 75.60 54735.80 88888.00 2014-06-14 10:06:13.375 165 12546.95 75.60 54735.80 88888.00 2014-06-14 10:06:13.500 165 12546.98 75.58 54735.78 88888.00 2014-06-14 10:06:13.625 165 12547.00 75.60 54735.80 88888.00 2014-06-14 10:06:13.750 165 12547.05 75.65 54735.82 88888.00 2014-06-14 10:06:13.875 165 12547.02 75.60 54735.82 88888.00 2014-06-14 10:06:14.000 165 12546.92 75.55 54735.78 88888.00 2014-06-14 10:06:14.125 165 12547.00 75.55 54735.78 88888.00 2014-06-14 10:06:14.250 165 12547.02 75.53 54735.80 88888.00 2014-06-14 10:06:14.375 165 12547.10 75.55 54735.78 88888.00 2014-06-14 10:06:14.500 165 12547.10 75.55 54735.78 88888.00 2014-06-14 10:06:14.625 165 12547.10 75.53 54735.75 88888.00 2014-06-14 10:06:14.750 165 12547.08 75.47 54735.75 88888.00 2014-06-14 10:06:14.875 165 12547.08 75.53 54735.78 88888.00 2014-06-14 10:06:15.000 165 12547.05 75.55 54735.78 88888.00 2014-06-14 10:06:15.125 165 12547.05 75.53 54735.78 88888.00 2014-06-14 10:06:15.250 165 12547.02 75.55 54735.80 88888.00 2014-06-14 10:06:15.375 165 12547.08 75.58 54735.80 88888.00 2014-06-14 10:06:15.500 165 12547.05 75.58 54735.78 88888.00 2014-06-14 10:06:15.625 165 12547.00 75.55 54735.75 88888.00 2014-06-14 10:06:15.750 165 12547.00 75.47 54735.78 88888.00 2014-06-14 10:06:15.875 165 12547.00 75.50 54735.78 88888.00 2014-06-14 10:06:16.000 165 12547.02 75.53 54735.80 88888.00 2014-06-14 10:06:16.125 165 12547.02 75.50 54735.80 88888.00 2014-06-14 10:06:16.250 165 12547.02 75.50 54735.80 88888.00 2014-06-14 10:06:16.375 165 12547.10 75.50 54735.80 88888.00 2014-06-14 10:06:16.500 165 12547.08 75.47 54735.80 88888.00 2014-06-14 10:06:16.625 165 12547.02 75.50 54735.80 88888.00 2014-06-14 10:06:16.750 165 12547.05 75.50 54735.80 88888.00 2014-06-14 10:06:16.875 165 12547.08 75.50 54735.82 88888.00 2014-06-14 10:06:17.000 165 12547.12 75.55 54735.82 88888.00 2014-06-14 10:06:17.125 165 12547.12 75.55 54735.82 88888.00 2014-06-14 10:06:17.250 165 12547.08 75.50 54735.85 88888.00 2014-06-14 10:06:17.375 165 12547.05 75.53 54735.85 88888.00 2014-06-14 10:06:17.500 165 12546.98 75.53 54735.82 88888.00 2014-06-14 10:06:17.625 165 12547.02 75.50 54735.80 88888.00 2014-06-14 10:06:17.750 165 12547.10 75.50 54735.80 88888.00 2014-06-14 10:06:17.875 165 12547.17 75.50 54735.85 88888.00 2014-06-14 10:06:18.000 165 12547.15 75.50 54735.85 88888.00 2014-06-14 10:06:18.125 165 12547.08 75.53 54735.82 88888.00 2014-06-14 10:06:18.250 165 12547.10 75.53 54735.85 88888.00 2014-06-14 10:06:18.375 165 12547.15 75.53 54735.82 88888.00 2014-06-14 10:06:18.500 165 12547.17 75.50 54735.88 88888.00 2014-06-14 10:06:18.625 165 12547.15 75.47 54735.82 88888.00 2014-06-14 10:06:18.750 165 12547.17 75.45 54735.80 88888.00 2014-06-14 10:06:18.875 165 12547.15 75.47 54735.82 88888.00 2014-06-14 10:06:19.000 165 12547.10 75.45 54735.82 88888.00 2014-06-14 10:06:19.125 165 12547.05 75.42 54735.82 88888.00 2014-06-14 10:06:19.250 165 12547.02 75.47 54735.85 88888.00 2014-06-14 10:06:19.375 165 12547.10 75.50 54735.85 88888.00 2014-06-14 10:06:19.500 165 12547.10 75.50 54735.85 88888.00 2014-06-14 10:06:19.625 165 12547.08 75.47 54735.82 88888.00 2014-06-14 10:06:19.750 165 12547.08 75.47 54735.82 88888.00 2014-06-14 10:06:19.875 165 12547.05 75.47 54735.85 88888.00 2014-06-14 10:06:20.000 165 12547.08 75.47 54735.88 88888.00 2014-06-14 10:06:20.125 165 12547.08 75.47 54735.88 88888.00 2014-06-14 10:06:20.250 165 12547.02 75.50 54735.88 88888.00 2014-06-14 10:06:20.375 165 12547.02 75.50 54735.82 88888.00 2014-06-14 10:06:20.500 165 12547.08 75.45 54735.80 88888.00 2014-06-14 10:06:20.625 165 12547.05 75.47 54735.82 88888.00 2014-06-14 10:06:20.750 165 12547.08 75.53 54735.85 88888.00 2014-06-14 10:06:20.875 165 12547.10 75.50 54735.85 88888.00 2014-06-14 10:06:21.000 165 12547.10 75.45 54735.80 88888.00 2014-06-14 10:06:21.125 165 12547.02 75.42 54735.80 88888.00 2014-06-14 10:06:21.250 165 12547.00 75.45 54735.80 88888.00 2014-06-14 10:06:21.375 165 12547.00 75.50 54735.80 88888.00 2014-06-14 10:06:21.500 165 12546.92 75.50 54735.82 88888.00 2014-06-14 10:06:21.625 165 12547.00 75.50 54735.85 88888.00 2014-06-14 10:06:21.750 165 12547.02 75.53 54735.88 88888.00 2014-06-14 10:06:21.875 165 12546.92 75.47 54735.82 88888.00 2014-06-14 10:06:22.000 165 12546.98 75.45 54735.82 88888.00 2014-06-14 10:06:22.125 165 12547.02 75.45 54735.82 88888.00 2014-06-14 10:06:22.250 165 12547.00 75.42 54735.85 88888.00 2014-06-14 10:06:22.375 165 12547.08 75.40 54735.85 88888.00 2014-06-14 10:06:22.500 165 12547.12 75.42 54735.85 88888.00 2014-06-14 10:06:22.625 165 12547.08 75.45 54735.85 88888.00 2014-06-14 10:06:22.750 165 12547.05 75.45 54735.80 88888.00 2014-06-14 10:06:22.875 165 12547.10 75.40 54735.80 88888.00 2014-06-14 10:06:23.000 165 12547.10 75.40 54735.80 88888.00 2014-06-14 10:06:23.125 165 12547.05 75.40 54735.82 88888.00 2014-06-14 10:06:23.250 165 12546.95 75.40 54735.80 88888.00 2014-06-14 10:06:23.375 165 12546.98 75.40 54735.80 88888.00 2014-06-14 10:06:23.500 165 12547.02 75.42 54735.72 88888.00 2014-06-14 10:06:23.625 165 12547.05 75.42 54735.78 88888.00 2014-06-14 10:06:23.750 165 12547.05 75.42 54735.82 88888.00 2014-06-14 10:06:23.875 165 12547.08 75.40 54735.85 88888.00 2014-06-14 10:06:24.000 165 12547.08 75.42 54735.82 88888.00 2014-06-14 10:06:24.125 165 12547.10 75.47 54735.85 88888.00 2014-06-14 10:06:24.250 165 12547.08 75.42 54735.85 88888.00 2014-06-14 10:06:24.375 165 12547.12 75.40 54735.85 88888.00 2014-06-14 10:06:24.500 165 12547.12 75.38 54735.88 88888.00 2014-06-14 10:06:24.625 165 12547.15 75.40 54735.90 88888.00 2014-06-14 10:06:24.750 165 12547.15 75.42 54735.85 88888.00 2014-06-14 10:06:24.875 165 12547.08 75.40 54735.85 88888.00 2014-06-14 10:06:25.000 165 12547.10 75.38 54735.82 88888.00 2014-06-14 10:06:25.125 165 12547.12 75.38 54735.85 88888.00 2014-06-14 10:06:25.250 165 12547.10 75.40 54735.88 88888.00 2014-06-14 10:06:25.375 165 12547.10 75.42 54735.85 88888.00 2014-06-14 10:06:25.500 165 12547.05 75.40 54735.85 88888.00 2014-06-14 10:06:25.625 165 12547.08 75.40 54735.88 88888.00 2014-06-14 10:06:25.750 165 12547.10 75.40 54735.82 88888.00 2014-06-14 10:06:25.875 165 12547.08 75.42 54735.82 88888.00 2014-06-14 10:06:26.000 165 12547.08 75.42 54735.85 88888.00 2014-06-14 10:06:26.125 165 12547.05 75.38 54735.82 88888.00 2014-06-14 10:06:26.250 165 12547.02 75.33 54735.85 88888.00 2014-06-14 10:06:26.375 165 12547.05 75.38 54735.85 88888.00 2014-06-14 10:06:26.500 165 12547.10 75.40 54735.82 88888.00 2014-06-14 10:06:26.625 165 12547.02 75.40 54735.85 88888.00 2014-06-14 10:06:26.750 165 12547.08 75.40 54735.82 88888.00 2014-06-14 10:06:26.875 165 12547.05 75.38 54735.82 88888.00 2014-06-14 10:06:27.000 165 12547.05 75.38 54735.82 88888.00 2014-06-14 10:06:27.125 165 12547.05 75.38 54735.82 88888.00 2014-06-14 10:06:27.250 165 12547.08 75.40 54735.85 88888.00 2014-06-14 10:06:27.375 165 12547.12 75.40 54735.85 88888.00 2014-06-14 10:06:27.500 165 12547.12 75.38 54735.85 88888.00 2014-06-14 10:06:27.625 165 12547.08 75.38 54735.85 88888.00 2014-06-14 10:06:27.750 165 12547.05 75.38 54735.85 88888.00 2014-06-14 10:06:27.875 165 12547.05 75.38 54735.90 88888.00 2014-06-14 10:06:28.000 165 12547.02 75.38 54735.90 88888.00 2014-06-14 10:06:28.125 165 12547.02 75.38 54735.90 88888.00 2014-06-14 10:06:28.250 165 12547.05 75.35 54735.90 88888.00 2014-06-14 10:06:28.375 165 12547.08 75.38 54735.90 88888.00 2014-06-14 10:06:28.500 165 12547.05 75.38 54735.90 88888.00 2014-06-14 10:06:28.625 165 12547.02 75.38 54735.93 88888.00 2014-06-14 10:06:28.750 165 12547.12 75.38 54735.90 88888.00 2014-06-14 10:06:28.875 165 12547.10 75.38 54735.90 88888.00 2014-06-14 10:06:29.000 165 12547.00 75.38 54735.88 88888.00 2014-06-14 10:06:29.125 165 12546.95 75.42 54735.90 88888.00 2014-06-14 10:06:29.250 165 12546.98 75.42 54735.93 88888.00 2014-06-14 10:06:29.375 165 12547.00 75.40 54735.93 88888.00 2014-06-14 10:06:29.500 165 12547.02 75.35 54735.90 88888.00 2014-06-14 10:06:29.625 165 12547.00 75.38 54735.90 88888.00 2014-06-14 10:06:29.750 165 12546.92 75.42 54735.88 88888.00 2014-06-14 10:06:29.875 165 12546.95 75.38 54735.90 88888.00 2014-06-14 10:06:30.000 165 12546.98 75.38 54735.90 88888.00 2014-06-14 10:06:30.125 165 12546.98 75.38 54735.93 88888.00 2014-06-14 10:06:30.250 165 12547.02 75.35 54735.95 88888.00 2014-06-14 10:06:30.375 165 12547.10 75.38 54735.95 88888.00 2014-06-14 10:06:30.500 165 12547.12 75.38 54735.93 88888.00 2014-06-14 10:06:30.625 165 12547.08 75.40 54735.93 88888.00 2014-06-14 10:06:30.750 165 12546.98 75.35 54735.90 88888.00 2014-06-14 10:06:30.875 165 12547.00 75.33 54735.90 88888.00 2014-06-14 10:06:31.000 165 12547.00 75.35 54735.90 88888.00 2014-06-14 10:06:31.125 165 12547.00 75.40 54735.90 88888.00 2014-06-14 10:06:31.250 165 12546.95 75.35 54735.93 88888.00 2014-06-14 10:06:31.375 165 12547.00 75.35 54735.90 88888.00 2014-06-14 10:06:31.500 165 12547.10 75.40 54735.93 88888.00 2014-06-14 10:06:31.625 165 12547.10 75.38 54735.90 88888.00 2014-06-14 10:06:31.750 165 12547.08 75.35 54735.85 88888.00 2014-06-14 10:06:31.875 165 12547.08 75.38 54735.88 88888.00 2014-06-14 10:06:32.000 165 12547.12 75.40 54735.85 88888.00 2014-06-14 10:06:32.125 165 12547.15 75.38 54735.85 88888.00 2014-06-14 10:06:32.250 165 12547.08 75.33 54735.85 88888.00 2014-06-14 10:06:32.375 165 12547.10 75.35 54735.88 88888.00 2014-06-14 10:06:32.500 165 12547.08 75.38 54735.90 88888.00 2014-06-14 10:06:32.625 165 12547.05 75.35 54735.90 88888.00 2014-06-14 10:06:32.750 165 12547.12 75.33 54735.88 88888.00 2014-06-14 10:06:32.875 165 12547.08 75.33 54735.85 88888.00 2014-06-14 10:06:33.000 165 12546.98 75.33 54735.82 88888.00 2014-06-14 10:06:33.125 165 12547.02 75.38 54735.88 88888.00 2014-06-14 10:06:33.250 165 12547.08 75.38 54735.88 88888.00 2014-06-14 10:06:33.375 165 12547.12 75.35 54735.88 88888.00 2014-06-14 10:06:33.500 165 12547.08 75.38 54735.85 88888.00 2014-06-14 10:06:33.625 165 12547.08 75.38 54735.90 88888.00 2014-06-14 10:06:33.750 165 12547.10 75.40 54735.93 88888.00 2014-06-14 10:06:33.875 165 12547.08 75.38 54735.90 88888.00 2014-06-14 10:06:34.000 165 12547.00 75.38 54735.90 88888.00 2014-06-14 10:06:34.125 165 12547.02 75.33 54735.88 88888.00 2014-06-14 10:06:34.250 165 12547.10 75.30 54735.88 88888.00 2014-06-14 10:06:34.375 165 12547.12 75.35 54735.88 88888.00 2014-06-14 10:06:34.500 165 12547.08 75.35 54735.88 88888.00 2014-06-14 10:06:34.625 165 12547.15 75.35 54735.90 88888.00 2014-06-14 10:06:34.750 165 12547.15 75.33 54735.90 88888.00 2014-06-14 10:06:34.875 165 12547.17 75.33 54735.90 88888.00 2014-06-14 10:06:35.000 165 12547.12 75.30 54735.85 88888.00 2014-06-14 10:06:35.125 165 12547.10 75.30 54735.88 88888.00 2014-06-14 10:06:35.250 165 12547.12 75.33 54735.90 88888.00 2014-06-14 10:06:35.375 165 12547.17 75.35 54735.90 88888.00 2014-06-14 10:06:35.500 165 12547.08 75.33 54735.93 88888.00 2014-06-14 10:06:35.625 165 12547.02 75.30 54735.90 88888.00 2014-06-14 10:06:35.750 165 12547.02 75.28 54735.90 88888.00 2014-06-14 10:06:35.875 165 12547.05 75.28 54735.93 88888.00 2014-06-14 10:06:36.000 165 12547.05 75.33 54735.90 88888.00 2014-06-14 10:06:36.125 165 12547.12 75.33 54735.93 88888.00 2014-06-14 10:06:36.250 165 12547.08 75.30 54735.95 88888.00 2014-06-14 10:06:36.375 165 12547.12 75.30 54735.97 88888.00 2014-06-14 10:06:36.500 165 12547.17 75.33 54735.95 88888.00 2014-06-14 10:06:36.625 165 12547.17 75.30 54735.93 88888.00 2014-06-14 10:06:36.750 165 12547.15 75.30 54735.95 88888.00 2014-06-14 10:06:36.875 165 12547.12 75.30 54735.95 88888.00 2014-06-14 10:06:37.000 165 12547.12 75.30 54735.95 88888.00 2014-06-14 10:06:37.125 165 12547.15 75.30 54735.93 88888.00 2014-06-14 10:06:37.250 165 12547.05 75.33 54735.93 88888.00 2014-06-14 10:06:37.375 165 12547.10 75.33 54735.93 88888.00 2014-06-14 10:06:37.500 165 12547.08 75.30 54735.90 88888.00 2014-06-14 10:06:37.625 165 12547.05 75.28 54735.90 88888.00 2014-06-14 10:06:37.750 165 12547.02 75.28 54735.93 88888.00 2014-06-14 10:06:37.875 165 12546.98 75.30 54735.95 88888.00 2014-06-14 10:06:38.000 165 12547.05 75.33 54735.93 88888.00 2014-06-14 10:06:38.125 165 12547.12 75.30 54735.88 88888.00 2014-06-14 10:06:38.250 165 12547.15 75.25 54735.88 88888.00 2014-06-14 10:06:38.375 165 12547.10 75.25 54735.88 88888.00 2014-06-14 10:06:38.500 165 12547.05 75.30 54735.90 88888.00 2014-06-14 10:06:38.625 165 12547.10 75.33 54735.95 88888.00 2014-06-14 10:06:38.750 165 12547.15 75.30 54735.95 88888.00 2014-06-14 10:06:38.875 165 12547.17 75.28 54735.95 88888.00 2014-06-14 10:06:39.000 165 12547.17 75.30 54735.95 88888.00 2014-06-14 10:06:39.125 165 12547.17 75.30 54735.95 88888.00 2014-06-14 10:06:39.250 165 12547.15 75.28 54735.93 88888.00 2014-06-14 10:06:39.375 165 12547.17 75.28 54735.95 88888.00 2014-06-14 10:06:39.500 165 12547.12 75.28 54735.90 88888.00 2014-06-14 10:06:39.625 165 12547.12 75.28 54735.90 88888.00 2014-06-14 10:06:39.750 165 12547.17 75.28 54735.90 88888.00 2014-06-14 10:06:39.875 165 12547.17 75.30 54735.90 88888.00 2014-06-14 10:06:40.000 165 12547.20 75.30 54735.90 88888.00 2014-06-14 10:06:40.125 165 12547.20 75.30 54735.95 88888.00 2014-06-14 10:06:40.250 165 12547.12 75.30 54735.93 88888.00 2014-06-14 10:06:40.375 165 12547.15 75.30 54735.90 88888.00 2014-06-14 10:06:40.500 165 12547.20 75.28 54735.93 88888.00 2014-06-14 10:06:40.625 165 12547.25 75.28 54735.93 88888.00 2014-06-14 10:06:40.750 165 12547.27 75.28 54735.93 88888.00 2014-06-14 10:06:40.875 165 12547.23 75.28 54735.93 88888.00 2014-06-14 10:06:41.000 165 12547.17 75.28 54735.93 88888.00 2014-06-14 10:06:41.125 165 12547.15 75.33 54735.95 88888.00 2014-06-14 10:06:41.250 165 12547.08 75.30 54735.95 88888.00 2014-06-14 10:06:41.375 165 12547.12 75.33 54735.93 88888.00 2014-06-14 10:06:41.500 165 12547.15 75.30 54735.93 88888.00 2014-06-14 10:06:41.625 165 12547.12 75.28 54735.95 88888.00 2014-06-14 10:06:41.750 165 12547.12 75.28 54735.93 88888.00 2014-06-14 10:06:41.875 165 12547.12 75.30 54735.95 88888.00 2014-06-14 10:06:42.000 165 12547.15 75.30 54735.93 88888.00 2014-06-14 10:06:42.125 165 12547.10 75.30 54735.93 88888.00 2014-06-14 10:06:42.250 165 12547.08 75.25 54735.95 88888.00 2014-06-14 10:06:42.375 165 12547.17 75.28 54735.95 88888.00 2014-06-14 10:06:42.500 165 12547.17 75.28 54735.97 88888.00 2014-06-14 10:06:42.625 165 12547.10 75.22 54735.95 88888.00 2014-06-14 10:06:42.750 165 12547.10 75.25 54735.97 88888.00 2014-06-14 10:06:42.875 165 12547.15 75.28 54735.97 88888.00 2014-06-14 10:06:43.000 165 12547.20 75.28 54735.95 88888.00 2014-06-14 10:06:43.125 165 12547.17 75.25 54735.95 88888.00 2014-06-14 10:06:43.250 165 12547.20 75.25 54735.97 88888.00 2014-06-14 10:06:43.375 165 12547.20 75.25 54735.97 88888.00 2014-06-14 10:06:43.500 165 12547.17 75.28 54735.97 88888.00 2014-06-14 10:06:43.625 165 12547.15 75.25 54735.95 88888.00 2014-06-14 10:06:43.750 165 12547.12 75.25 54735.93 88888.00 2014-06-14 10:06:43.875 165 12547.10 75.25 54735.93 88888.00 2014-06-14 10:06:44.000 165 12547.12 75.28 54735.90 88888.00 2014-06-14 10:06:44.125 165 12547.10 75.30 54735.95 88888.00 2014-06-14 10:06:44.250 165 12547.10 75.28 54735.95 88888.00 2014-06-14 10:06:44.375 165 12547.15 75.28 54735.95 88888.00 2014-06-14 10:06:44.500 165 12547.10 75.28 54735.95 88888.00 2014-06-14 10:06:44.625 165 12547.15 75.25 54735.93 88888.00 2014-06-14 10:06:44.750 165 12547.17 75.28 54735.95 88888.00 2014-06-14 10:06:44.875 165 12547.17 75.30 54735.95 88888.00 2014-06-14 10:06:45.000 165 12547.15 75.30 54735.93 88888.00 2014-06-14 10:06:45.125 165 12547.15 75.30 54735.93 88888.00 2014-06-14 10:06:45.250 165 12547.10 75.22 54735.90 88888.00 2014-06-14 10:06:45.375 165 12547.10 75.28 54735.93 88888.00 2014-06-14 10:06:45.500 165 12547.15 75.28 54735.90 88888.00 2014-06-14 10:06:45.625 165 12547.15 75.28 54735.93 88888.00 2014-06-14 10:06:45.750 165 12547.08 75.25 54735.93 88888.00 2014-06-14 10:06:45.875 165 12547.08 75.28 54735.95 88888.00 2014-06-14 10:06:46.000 165 12547.08 75.28 54735.93 88888.00 2014-06-14 10:06:46.125 165 12547.05 75.28 54735.95 88888.00 2014-06-14 10:06:46.250 165 12547.00 75.25 54735.95 88888.00 2014-06-14 10:06:46.375 165 12547.05 75.28 54735.95 88888.00 2014-06-14 10:06:46.500 165 12547.00 75.30 54735.97 88888.00 2014-06-14 10:06:46.625 165 12546.98 75.30 54735.95 88888.00 2014-06-14 10:06:46.750 165 12547.08 75.28 54735.97 88888.00 2014-06-14 10:06:46.875 165 12547.08 75.28 54736.00 88888.00 2014-06-14 10:06:47.000 165 12547.05 75.28 54735.95 88888.00 2014-06-14 10:06:47.125 165 12547.05 75.25 54735.97 88888.00 2014-06-14 10:06:47.250 165 12547.05 75.25 54735.93 88888.00 2014-06-14 10:06:47.375 165 12547.10 75.28 54735.97 88888.00 2014-06-14 10:06:47.500 165 12547.10 75.28 54735.97 88888.00 2014-06-14 10:06:47.625 165 12547.12 75.30 54736.00 88888.00 2014-06-14 10:06:47.750 165 12547.08 75.28 54735.97 88888.00 2014-06-14 10:06:47.875 165 12547.10 75.28 54735.97 88888.00 2014-06-14 10:06:48.000 165 12547.15 75.25 54735.97 88888.00 2014-06-14 10:06:48.125 165 12547.15 75.25 54735.97 88888.00 2014-06-14 10:06:48.250 165 12547.15 75.25 54735.97 88888.00 2014-06-14 10:06:48.375 165 12547.17 75.25 54735.97 88888.00 2014-06-14 10:06:48.500 165 12547.12 75.22 54735.97 88888.00 2014-06-14 10:06:48.625 165 12547.08 75.20 54736.00 88888.00 2014-06-14 10:06:48.750 165 12547.10 75.25 54736.00 88888.00 2014-06-14 10:06:48.875 165 12547.15 75.25 54736.00 88888.00 2014-06-14 10:06:49.000 165 12547.15 75.25 54735.97 88888.00 2014-06-14 10:06:49.125 165 12547.20 75.25 54735.97 88888.00 2014-06-14 10:06:49.250 165 12547.17 75.22 54735.97 88888.00 2014-06-14 10:06:49.375 165 12547.15 75.22 54735.95 88888.00 2014-06-14 10:06:49.500 165 12547.08 75.22 54735.97 88888.00 2014-06-14 10:06:49.625 165 12547.05 75.22 54735.97 88888.00 2014-06-14 10:06:49.750 165 12547.08 75.25 54735.97 88888.00 2014-06-14 10:06:49.875 165 12547.05 75.20 54735.95 88888.00 2014-06-14 10:06:50.000 165 12547.05 75.20 54735.95 88888.00 2014-06-14 10:06:50.125 165 12547.08 75.17 54735.95 88888.00 2014-06-14 10:06:50.250 165 12547.05 75.22 54736.00 88888.00 2014-06-14 10:06:50.375 165 12547.10 75.20 54736.00 88888.00 2014-06-14 10:06:50.500 165 12547.10 75.20 54735.97 88888.00 2014-06-14 10:06:50.625 165 12547.10 75.20 54735.95 88888.00 2014-06-14 10:06:50.750 165 12547.15 75.17 54735.93 88888.00 2014-06-14 10:06:50.875 165 12547.15 75.22 54735.97 88888.00 2014-06-14 10:06:51.000 165 12547.08 75.20 54735.95 88888.00 2014-06-14 10:06:51.125 165 12547.02 75.22 54735.97 88888.00 2014-06-14 10:06:51.250 165 12547.00 75.22 54736.00 88888.00 2014-06-14 10:06:51.375 165 12547.00 75.25 54735.97 88888.00 2014-06-14 10:06:51.500 165 12547.02 75.25 54736.00 88888.00 2014-06-14 10:06:51.625 165 12547.05 75.28 54735.97 88888.00 2014-06-14 10:06:51.750 165 12547.12 75.22 54735.97 88888.00 2014-06-14 10:06:51.875 165 12547.15 75.22 54735.95 88888.00 2014-06-14 10:06:52.000 165 12547.20 75.28 54735.97 88888.00 2014-06-14 10:06:52.125 165 12547.15 75.25 54735.97 88888.00 2014-06-14 10:06:52.250 165 12547.10 75.22 54736.00 88888.00 2014-06-14 10:06:52.375 165 12547.10 75.25 54736.00 88888.00 2014-06-14 10:06:52.500 165 12547.05 75.25 54736.00 88888.00 2014-06-14 10:06:52.625 165 12547.00 75.25 54736.00 88888.00 2014-06-14 10:06:52.750 165 12547.00 75.25 54736.03 88888.00 2014-06-14 10:06:52.875 165 12547.02 75.25 54736.00 88888.00 2014-06-14 10:06:53.000 165 12547.10 75.25 54736.00 88888.00 2014-06-14 10:06:53.125 165 12547.12 75.25 54736.03 88888.00 2014-06-14 10:06:53.250 165 12547.08 75.20 54736.00 88888.00 2014-06-14 10:06:53.375 165 12547.12 75.20 54736.00 88888.00 2014-06-14 10:06:53.500 165 12547.10 75.20 54736.00 88888.00 2014-06-14 10:06:53.625 165 12547.12 75.20 54736.00 88888.00 2014-06-14 10:06:53.750 165 12547.12 75.20 54736.00 88888.00 2014-06-14 10:06:53.875 165 12547.10 75.28 54736.03 88888.00 2014-06-14 10:06:54.000 165 12547.08 75.28 54736.00 88888.00 2014-06-14 10:06:54.125 165 12547.15 75.25 54736.00 88888.00 2014-06-14 10:06:54.250 165 12547.15 75.22 54736.00 88888.00 2014-06-14 10:06:54.375 165 12547.17 75.25 54736.00 88888.00 2014-06-14 10:06:54.500 165 12547.12 75.25 54736.03 88888.00 2014-06-14 10:06:54.625 165 12547.08 75.28 54736.03 88888.00 2014-06-14 10:06:54.750 165 12547.00 75.28 54736.03 88888.00 2014-06-14 10:06:54.875 165 12547.05 75.28 54736.00 88888.00 2014-06-14 10:06:55.000 165 12547.08 75.25 54736.00 88888.00 2014-06-14 10:06:55.125 165 12547.08 75.25 54736.00 88888.00 2014-06-14 10:06:55.250 165 12547.02 75.22 54736.00 88888.00 2014-06-14 10:06:55.375 165 12547.05 75.25 54736.00 88888.00 2014-06-14 10:06:55.500 165 12547.05 75.25 54736.00 88888.00 2014-06-14 10:06:55.625 165 12547.02 75.22 54736.03 88888.00 2014-06-14 10:06:55.750 165 12547.05 75.22 54736.03 88888.00 2014-06-14 10:06:55.875 165 12547.08 75.22 54736.03 88888.00 2014-06-14 10:06:56.000 165 12547.10 75.22 54735.97 88888.00 2014-06-14 10:06:56.125 165 12547.10 75.22 54735.97 88888.00 2014-06-14 10:06:56.250 165 12547.05 75.22 54736.00 88888.00 2014-06-14 10:06:56.375 165 12547.02 75.22 54735.97 88888.00 2014-06-14 10:06:56.500 165 12547.08 75.22 54735.97 88888.00 2014-06-14 10:06:56.625 165 12547.02 75.17 54736.00 88888.00 2014-06-14 10:06:56.750 165 12547.05 75.20 54736.03 88888.00 2014-06-14 10:06:56.875 165 12547.10 75.25 54736.03 88888.00 2014-06-14 10:06:57.000 165 12547.10 75.22 54736.03 88888.00 2014-06-14 10:06:57.125 165 12547.05 75.20 54736.00 88888.00 2014-06-14 10:06:57.250 165 12546.95 75.17 54735.97 88888.00 2014-06-14 10:06:57.375 165 12546.98 75.17 54735.97 88888.00 2014-06-14 10:06:57.500 165 12546.92 75.20 54736.00 88888.00 2014-06-14 10:06:57.625 165 12546.95 75.20 54736.00 88888.00 2014-06-14 10:06:57.750 165 12546.98 75.17 54736.00 88888.00 2014-06-14 10:06:57.875 165 12546.98 75.20 54736.03 88888.00 2014-06-14 10:06:58.000 165 12546.98 75.22 54736.03 88888.00 2014-06-14 10:06:58.125 165 12546.95 75.22 54736.03 88888.00 2014-06-14 10:06:58.250 165 12546.92 75.22 54736.03 88888.00 2014-06-14 10:06:58.375 165 12546.98 75.25 54736.00 88888.00 2014-06-14 10:06:58.500 165 12546.98 75.22 54736.00 88888.00 2014-06-14 10:06:58.625 165 12546.95 75.20 54736.00 88888.00 2014-06-14 10:06:58.750 165 12546.92 75.22 54736.03 88888.00 2014-06-14 10:06:58.875 165 12546.90 75.25 54736.03 88888.00 2014-06-14 10:06:59.000 165 12546.92 75.22 54736.00 88888.00 2014-06-14 10:06:59.125 165 12546.98 75.22 54736.03 88888.00 2014-06-14 10:06:59.250 165 12546.92 75.20 54736.03 88888.00 2014-06-14 10:06:59.375 165 12546.95 75.17 54736.03 88888.00 2014-06-14 10:06:59.500 165 12547.00 75.20 54736.03 88888.00 2014-06-14 10:06:59.625 165 12547.08 75.20 54736.00 88888.00 2014-06-14 10:06:59.750 165 12547.05 75.22 54736.03 88888.00 2014-06-14 10:06:59.875 165 12547.05 75.25 54736.05 88888.00 2014-06-14 10:07:00.000 165 12547.02 75.25 54736.05 88888.00 2014-06-14 10:07:00.125 165 12547.05 75.25 54736.07 88888.00 2014-06-14 10:07:00.250 165 12547.02 75.22 54736.07 88888.00 2014-06-14 10:07:00.375 165 12547.02 75.22 54736.05 88888.00 2014-06-14 10:07:00.500 165 12546.98 75.22 54736.03 88888.00 2014-06-14 10:07:00.625 165 12546.92 75.22 54736.05 88888.00 2014-06-14 10:07:00.750 165 12547.02 75.25 54736.05 88888.00 2014-06-14 10:07:00.875 165 12547.08 75.25 54736.07 88888.00 2014-06-14 10:07:01.000 165 12547.05 75.25 54736.05 88888.00 2014-06-14 10:07:01.125 165 12547.00 75.22 54736.05 88888.00 2014-06-14 10:07:01.250 165 12546.95 75.22 54736.05 88888.00 2014-06-14 10:07:01.375 165 12546.92 75.22 54736.07 88888.00 2014-06-14 10:07:01.500 165 12546.88 75.25 54736.07 88888.00 2014-06-14 10:07:01.625 165 12546.85 75.28 54736.07 88888.00 2014-06-14 10:07:01.750 165 12546.88 75.22 54736.07 88888.00 2014-06-14 10:07:01.875 165 12546.95 75.22 54736.05 88888.00 2014-06-14 10:07:02.000 165 12546.92 75.22 54736.05 88888.00 2014-06-14 10:07:02.125 165 12546.88 75.22 54736.05 88888.00 2014-06-14 10:07:02.250 165 12546.80 75.22 54736.05 88888.00 2014-06-14 10:07:02.375 165 12546.90 75.20 54736.05 88888.00 2014-06-14 10:07:02.500 165 12546.95 75.20 54736.07 88888.00 2014-06-14 10:07:02.625 165 12546.95 75.20 54736.05 88888.00 2014-06-14 10:07:02.750 165 12546.90 75.20 54736.05 88888.00 2014-06-14 10:07:02.875 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:03.000 165 12546.90 75.20 54736.07 88888.00 2014-06-14 10:07:03.125 165 12546.85 75.20 54736.05 88888.00 2014-06-14 10:07:03.250 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:03.375 165 12546.95 75.25 54736.10 88888.00 2014-06-14 10:07:03.500 165 12546.95 75.25 54736.07 88888.00 2014-06-14 10:07:03.625 165 12546.92 75.22 54736.07 88888.00 2014-06-14 10:07:03.750 165 12546.92 75.22 54736.07 88888.00 2014-06-14 10:07:03.875 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:04.000 165 12546.85 75.20 54736.05 88888.00 2014-06-14 10:07:04.125 165 12546.98 75.22 54736.07 88888.00 2014-06-14 10:07:04.250 165 12546.98 75.17 54736.07 88888.00 2014-06-14 10:07:04.375 165 12546.98 75.17 54736.05 88888.00 2014-06-14 10:07:04.500 165 12547.00 75.17 54736.07 88888.00 2014-06-14 10:07:04.625 165 12547.00 75.22 54736.10 88888.00 2014-06-14 10:07:04.750 165 12547.00 75.25 54736.10 88888.00 2014-06-14 10:07:04.875 165 12546.95 75.28 54736.07 88888.00 2014-06-14 10:07:05.000 165 12546.90 75.25 54736.05 88888.00 2014-06-14 10:07:05.125 165 12546.90 75.20 54736.05 88888.00 2014-06-14 10:07:05.250 165 12546.92 75.20 54736.05 88888.00 2014-06-14 10:07:05.375 165 12546.92 75.22 54736.05 88888.00 2014-06-14 10:07:05.500 165 12546.88 75.22 54736.05 88888.00 2014-06-14 10:07:05.625 165 12546.90 75.20 54736.07 88888.00 2014-06-14 10:07:05.750 165 12546.95 75.22 54736.10 88888.00 2014-06-14 10:07:05.875 165 12546.98 75.22 54736.07 88888.00 2014-06-14 10:07:06.000 165 12547.00 75.25 54736.07 88888.00 2014-06-14 10:07:06.125 165 12546.90 75.25 54736.10 88888.00 2014-06-14 10:07:06.250 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:06.375 165 12546.95 75.20 54736.07 88888.00 2014-06-14 10:07:06.500 165 12546.92 75.20 54736.05 88888.00 2014-06-14 10:07:06.625 165 12546.92 75.20 54736.05 88888.00 2014-06-14 10:07:06.750 165 12546.98 75.22 54736.10 88888.00 2014-06-14 10:07:06.875 165 12547.00 75.22 54736.10 88888.00 2014-06-14 10:07:07.000 165 12546.92 75.20 54736.10 88888.00 2014-06-14 10:07:07.125 165 12546.95 75.17 54736.07 88888.00 2014-06-14 10:07:07.250 165 12546.92 75.17 54736.10 88888.00 2014-06-14 10:07:07.375 165 12546.95 75.20 54736.10 88888.00 2014-06-14 10:07:07.500 165 12546.98 75.20 54736.10 88888.00 2014-06-14 10:07:07.625 165 12547.00 75.22 54736.07 88888.00 2014-06-14 10:07:07.750 165 12546.98 75.22 54736.07 88888.00 2014-06-14 10:07:07.875 165 12546.95 75.20 54736.07 88888.00 2014-06-14 10:07:08.000 165 12546.98 75.17 54736.07 88888.00 2014-06-14 10:07:08.125 165 12546.98 75.20 54736.07 88888.00 2014-06-14 10:07:08.250 165 12546.92 75.20 54736.05 88888.00 2014-06-14 10:07:08.375 165 12546.92 75.22 54736.10 88888.00 2014-06-14 10:07:08.500 165 12546.95 75.20 54736.07 88888.00 2014-06-14 10:07:08.625 165 12546.92 75.22 54736.05 88888.00 2014-06-14 10:07:08.750 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:08.875 165 12546.90 75.20 54736.05 88888.00 2014-06-14 10:07:09.000 165 12546.92 75.20 54736.05 88888.00 2014-06-14 10:07:09.125 165 12546.98 75.20 54736.07 88888.00 2014-06-14 10:07:09.250 165 12546.88 75.22 54736.05 88888.00 2014-06-14 10:07:09.375 165 12546.88 75.25 54736.05 88888.00 2014-06-14 10:07:09.500 165 12546.95 75.20 54736.07 88888.00 2014-06-14 10:07:09.625 165 12546.92 75.17 54736.10 88888.00 2014-06-14 10:07:09.750 165 12546.90 75.20 54736.10 88888.00 2014-06-14 10:07:09.875 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:10.000 165 12546.92 75.22 54736.10 88888.00 2014-06-14 10:07:10.125 165 12546.90 75.20 54736.12 88888.00 2014-06-14 10:07:10.250 165 12546.85 75.22 54736.12 88888.00 2014-06-14 10:07:10.375 165 12546.90 75.22 54736.12 88888.00 2014-06-14 10:07:10.500 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:10.625 165 12546.83 75.20 54736.05 88888.00 2014-06-14 10:07:10.750 165 12546.83 75.22 54736.07 88888.00 2014-06-14 10:07:10.875 165 12546.90 75.28 54736.10 88888.00 2014-06-14 10:07:11.000 165 12546.92 75.25 54736.10 88888.00 2014-06-14 10:07:11.125 165 12546.95 75.22 54736.12 88888.00 2014-06-14 10:07:11.250 165 12546.95 75.22 54736.10 88888.00 2014-06-14 10:07:11.375 165 12547.00 75.28 54736.12 88888.00 2014-06-14 10:07:11.500 165 12546.95 75.28 54736.10 88888.00 2014-06-14 10:07:11.625 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:11.750 165 12546.92 75.20 54736.12 88888.00 2014-06-14 10:07:11.875 165 12546.88 75.20 54736.15 88888.00 2014-06-14 10:07:12.000 165 12546.95 75.25 54736.15 88888.00 2014-06-14 10:07:12.125 165 12546.92 75.28 54736.18 88888.00 2014-06-14 10:07:12.250 165 12546.92 75.22 54736.12 88888.00 2014-06-14 10:07:12.375 165 12546.88 75.22 54736.12 88888.00 2014-06-14 10:07:12.500 165 12546.90 75.25 54736.12 88888.00 2014-06-14 10:07:12.625 165 12546.92 75.22 54736.12 88888.00 2014-06-14 10:07:12.750 165 12546.88 75.20 54736.10 88888.00 2014-06-14 10:07:12.875 165 12546.90 75.22 54736.12 88888.00 2014-06-14 10:07:13.000 165 12546.95 75.25 54736.12 88888.00 2014-06-14 10:07:13.125 165 12546.92 75.25 54736.12 88888.00 2014-06-14 10:07:13.250 165 12546.85 75.22 54736.10 88888.00 2014-06-14 10:07:13.375 165 12546.90 75.22 54736.12 88888.00 2014-06-14 10:07:13.500 165 12546.90 75.25 54736.12 88888.00 2014-06-14 10:07:13.625 165 12546.90 75.22 54736.12 88888.00 2014-06-14 10:07:13.750 165 12546.85 75.25 54736.12 88888.00 2014-06-14 10:07:13.875 165 12546.85 75.25 54736.12 88888.00 2014-06-14 10:07:14.000 165 12546.90 75.20 54736.10 88888.00 2014-06-14 10:07:14.125 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:14.250 165 12546.83 75.20 54736.10 88888.00 2014-06-14 10:07:14.375 165 12546.80 75.22 54736.07 88888.00 2014-06-14 10:07:14.500 165 12546.83 75.22 54736.12 88888.00 2014-06-14 10:07:14.625 165 12546.88 75.22 54736.15 88888.00 2014-06-14 10:07:14.750 165 12546.88 75.22 54736.12 88888.00 2014-06-14 10:07:14.875 165 12546.85 75.22 54736.10 88888.00 2014-06-14 10:07:15.000 165 12546.85 75.20 54736.10 88888.00 2014-06-14 10:07:15.125 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:15.250 165 12546.85 75.22 54736.10 88888.00 2014-06-14 10:07:15.375 165 12546.83 75.22 54736.10 88888.00 2014-06-14 10:07:15.500 165 12546.85 75.20 54736.12 88888.00 2014-06-14 10:07:15.625 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:15.750 165 12546.88 75.17 54736.10 88888.00 2014-06-14 10:07:15.875 165 12546.92 75.20 54736.07 88888.00 2014-06-14 10:07:16.000 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:16.125 165 12546.83 75.25 54736.12 88888.00 2014-06-14 10:07:16.250 165 12546.83 75.22 54736.12 88888.00 2014-06-14 10:07:16.375 165 12546.88 75.22 54736.12 88888.00 2014-06-14 10:07:16.500 165 12546.88 75.22 54736.10 88888.00 2014-06-14 10:07:16.625 165 12546.88 75.20 54736.12 88888.00 2014-06-14 10:07:16.750 165 12546.77 75.17 54736.10 88888.00 2014-06-14 10:07:16.875 165 12546.77 75.17 54736.10 88888.00 2014-06-14 10:07:17.000 165 12546.80 75.20 54736.07 88888.00 2014-06-14 10:07:17.125 165 12546.85 75.20 54736.07 88888.00 2014-06-14 10:07:17.250 165 12546.83 75.17 54736.10 88888.00 2014-06-14 10:07:17.375 165 12546.85 75.20 54736.10 88888.00 2014-06-14 10:07:17.500 165 12546.83 75.20 54736.12 88888.00 2014-06-14 10:07:17.625 165 12546.83 75.22 54736.12 88888.00 2014-06-14 10:07:17.750 165 12546.88 75.22 54736.12 88888.00 2014-06-14 10:07:17.875 165 12546.92 75.20 54736.15 88888.00 2014-06-14 10:07:18.000 165 12546.92 75.17 54736.12 88888.00 2014-06-14 10:07:18.125 165 12546.88 75.22 54736.18 88888.00 2014-06-14 10:07:18.250 165 12546.83 75.25 54736.15 88888.00 2014-06-14 10:07:18.375 165 12546.80 75.22 54736.15 88888.00 2014-06-14 10:07:18.500 165 12546.83 75.22 54736.12 88888.00 2014-06-14 10:07:18.625 165 12546.90 75.20 54736.15 88888.00 2014-06-14 10:07:18.750 165 12546.85 75.22 54736.15 88888.00 2014-06-14 10:07:18.875 165 12546.80 75.20 54736.18 88888.00 2014-06-14 10:07:19.000 165 12546.83 75.20 54736.15 88888.00 2014-06-14 10:07:19.125 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:19.250 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:19.375 165 12546.83 75.20 54736.12 88888.00 2014-06-14 10:07:19.500 165 12546.80 75.22 54736.15 88888.00 2014-06-14 10:07:19.625 165 12546.77 75.20 54736.15 88888.00 2014-06-14 10:07:19.750 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:19.875 165 12546.88 75.20 54736.10 88888.00 2014-06-14 10:07:20.000 165 12546.88 75.20 54736.07 88888.00 2014-06-14 10:07:20.125 165 12546.83 75.22 54736.12 88888.00 2014-06-14 10:07:20.250 165 12546.75 75.17 54736.10 88888.00 2014-06-14 10:07:20.375 165 12546.83 75.20 54736.10 88888.00 2014-06-14 10:07:20.500 165 12546.90 75.20 54736.07 88888.00 2014-06-14 10:07:20.625 165 12546.90 75.22 54736.10 88888.00 2014-06-14 10:07:20.750 165 12546.83 75.17 54736.10 88888.00 2014-06-14 10:07:20.875 165 12546.85 75.17 54736.10 88888.00 2014-06-14 10:07:21.000 165 12546.80 75.20 54736.10 88888.00 2014-06-14 10:07:21.125 165 12546.77 75.17 54736.10 88888.00 2014-06-14 10:07:21.250 165 12546.77 75.20 54736.12 88888.00 2014-06-14 10:07:21.375 165 12546.73 75.20 54736.12 88888.00 2014-06-14 10:07:21.500 165 12546.77 75.22 54736.15 88888.00 2014-06-14 10:07:21.625 165 12546.77 75.20 54736.12 88888.00 2014-06-14 10:07:21.750 165 12546.83 75.20 54736.12 88888.00 2014-06-14 10:07:21.875 165 12546.83 75.22 54736.10 88888.00 2014-06-14 10:07:22.000 165 12546.77 75.17 54736.10 88888.00 2014-06-14 10:07:22.125 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:22.250 165 12546.88 75.20 54736.12 88888.00 2014-06-14 10:07:22.375 165 12546.83 75.17 54736.12 88888.00 2014-06-14 10:07:22.500 165 12546.83 75.17 54736.12 88888.00 2014-06-14 10:07:22.625 165 12546.88 75.17 54736.15 88888.00 2014-06-14 10:07:22.750 165 12546.88 75.20 54736.12 88888.00 2014-06-14 10:07:22.875 165 12546.80 75.20 54736.12 88888.00 2014-06-14 10:07:23.000 165 12546.80 75.20 54736.10 88888.00 2014-06-14 10:07:23.125 165 12546.90 75.22 54736.12 88888.00 2014-06-14 10:07:23.250 165 12546.85 75.15 54736.12 88888.00 2014-06-14 10:07:23.375 165 12546.80 75.15 54736.12 88888.00 2014-06-14 10:07:23.500 165 12546.80 75.17 54736.15 88888.00 2014-06-14 10:07:23.625 165 12546.90 75.17 54736.18 88888.00 2014-06-14 10:07:23.750 165 12546.95 75.17 54736.12 88888.00 2014-06-14 10:07:23.875 165 12546.90 75.17 54736.10 88888.00 2014-06-14 10:07:24.000 165 12546.90 75.20 54736.12 88888.00 2014-06-14 10:07:24.125 165 12546.90 75.17 54736.12 88888.00 2014-06-14 10:07:24.250 165 12546.88 75.17 54736.10 88888.00 2014-06-14 10:07:24.375 165 12546.88 75.15 54736.12 88888.00 2014-06-14 10:07:24.500 165 12546.90 75.17 54736.12 88888.00 2014-06-14 10:07:24.625 165 12546.92 75.15 54736.12 88888.00 2014-06-14 10:07:24.750 165 12546.90 75.17 54736.12 88888.00 2014-06-14 10:07:24.875 165 12546.90 75.17 54736.15 88888.00 2014-06-14 10:07:25.000 165 12546.88 75.17 54736.12 88888.00 2014-06-14 10:07:25.125 165 12546.85 75.17 54736.12 88888.00 2014-06-14 10:07:25.250 165 12546.83 75.15 54736.12 88888.00 2014-06-14 10:07:25.375 165 12546.90 75.17 54736.15 88888.00 2014-06-14 10:07:25.500 165 12546.92 75.17 54736.12 88888.00 2014-06-14 10:07:25.625 165 12546.88 75.20 54736.18 88888.00 2014-06-14 10:07:25.750 165 12546.85 75.17 54736.12 88888.00 2014-06-14 10:07:25.875 165 12546.92 75.15 54736.12 88888.00 2014-06-14 10:07:26.000 165 12547.00 75.15 54736.12 88888.00 2014-06-14 10:07:26.125 165 12546.98 75.17 54736.18 88888.00 2014-06-14 10:07:26.250 165 12546.98 75.17 54736.15 88888.00 2014-06-14 10:07:26.375 165 12546.95 75.12 54736.12 88888.00 2014-06-14 10:07:26.500 165 12546.88 75.17 54736.12 88888.00 2014-06-14 10:07:26.625 165 12546.92 75.15 54736.12 88888.00 2014-06-14 10:07:26.750 165 12546.92 75.17 54736.10 88888.00 2014-06-14 10:07:26.875 165 12546.92 75.15 54736.12 88888.00 2014-06-14 10:07:27.000 165 12546.90 75.15 54736.15 88888.00 2014-06-14 10:07:27.125 165 12546.92 75.17 54736.12 88888.00 2014-06-14 10:07:27.250 165 12546.88 75.15 54736.15 88888.00 2014-06-14 10:07:27.375 165 12546.92 75.12 54736.18 88888.00 2014-06-14 10:07:27.500 165 12546.95 75.12 54736.18 88888.00 2014-06-14 10:07:27.625 165 12546.95 75.15 54736.20 88888.00 2014-06-14 10:07:27.750 165 12546.95 75.15 54736.15 88888.00 2014-06-14 10:07:27.875 165 12546.92 75.10 54736.12 88888.00 2014-06-14 10:07:28.000 165 12546.90 75.12 54736.12 88888.00 2014-06-14 10:07:28.125 165 12546.88 75.15 54736.12 88888.00 2014-06-14 10:07:28.250 165 12546.85 75.17 54736.15 88888.00 2014-06-14 10:07:28.375 165 12546.83 75.17 54736.15 88888.00 2014-06-14 10:07:28.500 165 12546.85 75.15 54736.15 88888.00 2014-06-14 10:07:28.625 165 12546.88 75.15 54736.18 88888.00 2014-06-14 10:07:28.750 165 12546.92 75.15 54736.18 88888.00 2014-06-14 10:07:28.875 165 12546.90 75.15 54736.15 88888.00 2014-06-14 10:07:29.000 165 12546.90 75.15 54736.15 88888.00 2014-06-14 10:07:29.125 165 12546.90 75.12 54736.15 88888.00 2014-06-14 10:07:29.250 165 12546.83 75.12 54736.15 88888.00 2014-06-14 10:07:29.375 165 12546.85 75.15 54736.15 88888.00 2014-06-14 10:07:29.500 165 12546.80 75.17 54736.15 88888.00 2014-06-14 10:07:29.625 165 12546.75 75.17 54736.12 88888.00 2014-06-14 10:07:29.750 165 12546.75 75.12 54736.10 88888.00 2014-06-14 10:07:29.875 165 12546.83 75.15 54736.12 88888.00 2014-06-14 10:07:30.000 165 12546.88 75.15 54736.18 88888.00 2014-06-14 10:07:30.125 165 12546.88 75.17 54736.20 88888.00 2014-06-14 10:07:30.250 165 12546.88 75.15 54736.22 88888.00 2014-06-14 10:07:30.375 165 12546.90 75.17 54736.20 88888.00 2014-06-14 10:07:30.500 165 12546.88 75.17 54736.18 88888.00 2014-06-14 10:07:30.625 165 12546.90 75.15 54736.18 88888.00 2014-06-14 10:07:30.750 165 12546.90 75.15 54736.20 88888.00 2014-06-14 10:07:30.875 165 12546.92 75.17 54736.22 88888.00 2014-06-14 10:07:31.000 165 12546.83 75.20 54736.20 88888.00 2014-06-14 10:07:31.125 165 12546.77 75.17 54736.15 88888.00 2014-06-14 10:07:31.250 165 12546.80 75.12 54736.15 88888.00 2014-06-14 10:07:31.375 165 12546.85 75.12 54736.15 88888.00 2014-06-14 10:07:31.500 165 12546.83 75.15 54736.15 88888.00 2014-06-14 10:07:31.625 165 12546.77 75.17 54736.18 88888.00 2014-06-14 10:07:31.750 165 12546.80 75.17 54736.15 88888.00 2014-06-14 10:07:31.875 165 12546.80 75.12 54736.12 88888.00 2014-06-14 10:07:32.000 165 12546.83 75.15 54736.10 88888.00 2014-06-14 10:07:32.125 165 12546.88 75.17 54736.15 88888.00 2014-06-14 10:07:32.250 165 12546.90 75.20 54736.15 88888.00 2014-06-14 10:07:32.375 165 12546.92 75.20 54736.15 88888.00 2014-06-14 10:07:32.500 165 12546.95 75.15 54736.15 88888.00 2014-06-14 10:07:32.625 165 12546.95 75.15 54736.15 88888.00 2014-06-14 10:07:32.750 165 12546.95 75.17 54736.18 88888.00 2014-06-14 10:07:32.875 165 12546.90 75.15 54736.12 88888.00 2014-06-14 10:07:33.000 165 12546.88 75.17 54736.15 88888.00 2014-06-14 10:07:33.125 165 12546.90 75.17 54736.15 88888.00 2014-06-14 10:07:33.250 165 12546.85 75.15 54736.15 88888.00 2014-06-14 10:07:33.375 165 12546.90 75.17 54736.12 88888.00 2014-06-14 10:07:33.500 165 12546.85 75.20 54736.15 88888.00 2014-06-14 10:07:33.625 165 12546.83 75.17 54736.18 88888.00 2014-06-14 10:07:33.750 165 12546.85 75.17 54736.18 88888.00 2014-06-14 10:07:33.875 165 12546.88 75.17 54736.18 88888.00 2014-06-14 10:07:34.000 165 12546.88 75.17 54736.18 88888.00 2014-06-14 10:07:34.125 165 12546.85 75.17 54736.20 88888.00 2014-06-14 10:07:34.250 165 12546.80 75.15 54736.20 88888.00 2014-06-14 10:07:34.375 165 12546.77 75.17 54736.18 88888.00 2014-06-14 10:07:34.500 165 12546.83 75.15 54736.18 88888.00 2014-06-14 10:07:34.625 165 12546.90 75.17 54736.18 88888.00 2014-06-14 10:07:34.750 165 12546.88 75.15 54736.18 88888.00 2014-06-14 10:07:34.875 165 12546.88 75.15 54736.18 88888.00 2014-06-14 10:07:35.000 165 12546.83 75.15 54736.15 88888.00 2014-06-14 10:07:35.125 165 12546.85 75.12 54736.18 88888.00 2014-06-14 10:07:35.250 165 12546.83 75.10 54736.18 88888.00 2014-06-14 10:07:35.375 165 12546.80 75.15 54736.20 88888.00 2014-06-14 10:07:35.500 165 12546.73 75.15 54736.20 88888.00 2014-06-14 10:07:35.625 165 12546.75 75.12 54736.20 88888.00 2014-06-14 10:07:35.750 165 12546.77 75.15 54736.20 88888.00 2014-06-14 10:07:35.875 165 12546.88 75.15 54736.20 88888.00 2014-06-14 10:07:36.000 165 12546.85 75.17 54736.20 88888.00 2014-06-14 10:07:36.125 165 12546.70 75.15 54736.20 88888.00 2014-06-14 10:07:36.250 165 12546.65 75.15 54736.22 88888.00 2014-06-14 10:07:36.375 165 12546.75 75.17 54736.25 88888.00 2014-06-14 10:07:36.500 165 12546.77 75.17 54736.22 88888.00 2014-06-14 10:07:36.625 165 12546.80 75.15 54736.20 88888.00 2014-06-14 10:07:36.750 165 12546.77 75.15 54736.20 88888.00 2014-06-14 10:07:36.875 165 12546.77 75.17 54736.18 88888.00 2014-06-14 10:07:37.000 165 12546.70 75.17 54736.18 88888.00 2014-06-14 10:07:37.125 165 12546.65 75.17 54736.20 88888.00 2014-06-14 10:07:37.250 165 12546.77 75.12 54736.22 88888.00 2014-06-14 10:07:37.375 165 12546.88 75.17 54736.20 88888.00 2014-06-14 10:07:37.500 165 12546.88 75.15 54736.15 88888.00 2014-06-14 10:07:37.625 165 12546.88 75.15 54736.18 88888.00 2014-06-14 10:07:37.750 165 12546.80 75.10 54736.20 88888.00 2014-06-14 10:07:37.875 165 12546.73 75.10 54736.22 88888.00 2014-06-14 10:07:38.000 165 12546.75 75.12 54736.20 88888.00 2014-06-14 10:07:38.125 165 12546.73 75.12 54736.22 88888.00 2014-06-14 10:07:38.250 165 12546.73 75.12 54736.20 88888.00 2014-06-14 10:07:38.375 165 12546.73 75.15 54736.22 88888.00 2014-06-14 10:07:38.500 165 12546.70 75.12 54736.22 88888.00 2014-06-14 10:07:38.625 165 12546.70 75.12 54736.22 88888.00 2014-06-14 10:07:38.750 165 12546.70 75.12 54736.20 88888.00 2014-06-14 10:07:38.875 165 12546.73 75.15 54736.22 88888.00 2014-06-14 10:07:39.000 165 12546.75 75.15 54736.22 88888.00 2014-06-14 10:07:39.125 165 12546.75 75.12 54736.25 88888.00 2014-06-14 10:07:39.250 165 12546.75 75.10 54736.22 88888.00 2014-06-14 10:07:39.375 165 12546.73 75.12 54736.25 88888.00 2014-06-14 10:07:39.500 165 12546.75 75.15 54736.25 88888.00 2014-06-14 10:07:39.625 165 12546.75 75.17 54736.25 88888.00 2014-06-14 10:07:39.750 165 12546.73 75.15 54736.25 88888.00 2014-06-14 10:07:39.875 165 12546.73 75.12 54736.20 88888.00 2014-06-14 10:07:40.000 165 12546.75 75.15 54736.20 88888.00 2014-06-14 10:07:40.125 165 12546.77 75.17 54736.20 88888.00 2014-06-14 10:07:40.250 165 12546.73 75.15 54736.20 88888.00 2014-06-14 10:07:40.375 165 12546.77 75.12 54736.22 88888.00 2014-06-14 10:07:40.500 165 12546.75 75.15 54736.25 88888.00 2014-06-14 10:07:40.625 165 12546.67 75.15 54736.25 88888.00 2014-06-14 10:07:40.750 165 12546.62 75.12 54736.22 88888.00 2014-06-14 10:07:40.875 165 12546.70 75.12 54736.22 88888.00 2014-06-14 10:07:41.000 165 12546.70 75.10 54736.22 88888.00 2014-06-14 10:07:41.125 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:41.250 165 12546.62 75.10 54736.22 88888.00 2014-06-14 10:07:41.375 165 12546.73 75.08 54736.20 88888.00 2014-06-14 10:07:41.500 165 12546.73 75.12 54736.22 88888.00 2014-06-14 10:07:41.625 165 12546.70 75.12 54736.22 88888.00 2014-06-14 10:07:41.750 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:07:41.875 165 12546.65 75.12 54736.25 88888.00 2014-06-14 10:07:42.000 165 12546.70 75.15 54736.25 88888.00 2014-06-14 10:07:42.125 165 12546.70 75.12 54736.28 88888.00 2014-06-14 10:07:42.250 165 12546.60 75.10 54736.22 88888.00 2014-06-14 10:07:42.375 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:42.500 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:42.625 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:42.750 165 12546.70 75.12 54736.22 88888.00 2014-06-14 10:07:42.875 165 12546.75 75.10 54736.25 88888.00 2014-06-14 10:07:43.000 165 12546.83 75.10 54736.25 88888.00 2014-06-14 10:07:43.125 165 12546.80 75.12 54736.25 88888.00 2014-06-14 10:07:43.250 165 12546.73 75.15 54736.28 88888.00 2014-06-14 10:07:43.375 165 12546.73 75.12 54736.25 88888.00 2014-06-14 10:07:43.500 165 12546.67 75.12 54736.25 88888.00 2014-06-14 10:07:43.625 165 12546.67 75.12 54736.25 88888.00 2014-06-14 10:07:43.750 165 12546.65 75.12 54736.25 88888.00 2014-06-14 10:07:43.875 165 12546.60 75.12 54736.25 88888.00 2014-06-14 10:07:44.000 165 12546.62 75.12 54736.25 88888.00 2014-06-14 10:07:44.125 165 12546.62 75.08 54736.22 88888.00 2014-06-14 10:07:44.250 165 12546.62 75.10 54736.22 88888.00 2014-06-14 10:07:44.375 165 12546.70 75.12 54736.20 88888.00 2014-06-14 10:07:44.500 165 12546.75 75.12 54736.22 88888.00 2014-06-14 10:07:44.625 165 12546.75 75.10 54736.22 88888.00 2014-06-14 10:07:44.750 165 12546.70 75.10 54736.20 88888.00 2014-06-14 10:07:44.875 165 12546.67 75.10 54736.25 88888.00 2014-06-14 10:07:45.000 165 12546.67 75.15 54736.22 88888.00 2014-06-14 10:07:45.125 165 12546.70 75.15 54736.22 88888.00 2014-06-14 10:07:45.250 165 12546.70 75.10 54736.25 88888.00 2014-06-14 10:07:45.375 165 12546.73 75.10 54736.22 88888.00 2014-06-14 10:07:45.500 165 12546.62 75.12 54736.20 88888.00 2014-06-14 10:07:45.625 165 12546.67 75.15 54736.22 88888.00 2014-06-14 10:07:45.750 165 12546.77 75.15 54736.25 88888.00 2014-06-14 10:07:45.875 165 12546.80 75.15 54736.28 88888.00 2014-06-14 10:07:46.000 165 12546.80 75.12 54736.25 88888.00 2014-06-14 10:07:46.125 165 12546.75 75.15 54736.25 88888.00 2014-06-14 10:07:46.250 165 12546.67 75.12 54736.25 88888.00 2014-06-14 10:07:46.375 165 12546.70 75.15 54736.25 88888.00 2014-06-14 10:07:46.500 165 12546.67 75.15 54736.22 88888.00 2014-06-14 10:07:46.625 165 12546.67 75.12 54736.20 88888.00 2014-06-14 10:07:46.750 165 12546.67 75.17 54736.22 88888.00 2014-06-14 10:07:46.875 165 12546.73 75.17 54736.22 88888.00 2014-06-14 10:07:47.000 165 12546.73 75.15 54736.22 88888.00 2014-06-14 10:07:47.125 165 12546.73 75.15 54736.25 88888.00 2014-06-14 10:07:47.250 165 12546.67 75.15 54736.25 88888.00 2014-06-14 10:07:47.375 165 12546.62 75.12 54736.22 88888.00 2014-06-14 10:07:47.500 165 12546.62 75.12 54736.20 88888.00 2014-06-14 10:07:47.625 165 12546.67 75.12 54736.22 88888.00 2014-06-14 10:07:47.750 165 12546.75 75.12 54736.22 88888.00 2014-06-14 10:07:47.875 165 12546.70 75.10 54736.25 88888.00 2014-06-14 10:07:48.000 165 12546.67 75.12 54736.25 88888.00 2014-06-14 10:07:48.125 165 12546.67 75.12 54736.25 88888.00 2014-06-14 10:07:48.250 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:48.375 165 12546.62 75.12 54736.25 88888.00 2014-06-14 10:07:48.500 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:07:48.625 165 12546.70 75.15 54736.30 88888.00 2014-06-14 10:07:48.750 165 12546.67 75.12 54736.30 88888.00 2014-06-14 10:07:48.875 165 12546.70 75.08 54736.28 88888.00 2014-06-14 10:07:49.000 165 12546.70 75.08 54736.28 88888.00 2014-06-14 10:07:49.125 165 12546.73 75.12 54736.28 88888.00 2014-06-14 10:07:49.250 165 12546.65 75.15 54736.32 88888.00 2014-06-14 10:07:49.375 165 12546.67 75.12 54736.30 88888.00 2014-06-14 10:07:49.500 165 12546.65 75.08 54736.28 88888.00 2014-06-14 10:07:49.625 165 12546.67 75.05 54736.25 88888.00 2014-06-14 10:07:49.750 165 12546.62 75.05 54736.28 88888.00 2014-06-14 10:07:49.875 165 12546.58 75.08 54736.28 88888.00 2014-06-14 10:07:50.000 165 12546.58 75.08 54736.25 88888.00 2014-06-14 10:07:50.125 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:07:50.250 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:07:50.375 165 12546.70 75.10 54736.22 88888.00 2014-06-14 10:07:50.500 165 12546.65 75.10 54736.22 88888.00 2014-06-14 10:07:50.625 165 12546.62 75.12 54736.25 88888.00 2014-06-14 10:07:50.750 165 12546.70 75.15 54736.28 88888.00 2014-06-14 10:07:50.875 165 12546.67 75.10 54736.22 88888.00 2014-06-14 10:07:51.000 165 12546.62 75.10 54736.20 88888.00 2014-06-14 10:07:51.125 165 12546.65 75.12 54736.25 88888.00 2014-06-14 10:07:51.250 165 12546.58 75.10 54736.25 88888.00 2014-06-14 10:07:51.375 165 12546.60 75.12 54736.25 88888.00 2014-06-14 10:07:51.500 165 12546.60 75.15 54736.25 88888.00 2014-06-14 10:07:51.625 165 12546.60 75.15 54736.25 88888.00 2014-06-14 10:07:51.750 165 12546.60 75.10 54736.25 88888.00 2014-06-14 10:07:51.875 165 12546.58 75.08 54736.25 88888.00 2014-06-14 10:07:52.000 165 12546.55 75.10 54736.28 88888.00 2014-06-14 10:07:52.125 165 12546.55 75.12 54736.30 88888.00 2014-06-14 10:07:52.250 165 12546.52 75.12 54736.28 88888.00 2014-06-14 10:07:52.375 165 12546.50 75.12 54736.28 88888.00 2014-06-14 10:07:52.500 165 12546.52 75.10 54736.25 88888.00 2014-06-14 10:07:52.625 165 12546.58 75.08 54736.25 88888.00 2014-06-14 10:07:52.750 165 12546.62 75.03 54736.25 88888.00 2014-06-14 10:07:52.875 165 12546.60 75.05 54736.28 88888.00 2014-06-14 10:07:53.000 165 12546.52 75.08 54736.28 88888.00 2014-06-14 10:07:53.125 165 12546.58 75.10 54736.28 88888.00 2014-06-14 10:07:53.250 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:53.375 165 12546.62 75.10 54736.28 88888.00 2014-06-14 10:07:53.500 165 12546.67 75.10 54736.32 88888.00 2014-06-14 10:07:53.625 165 12546.70 75.08 54736.32 88888.00 2014-06-14 10:07:53.750 165 12546.60 75.10 54736.30 88888.00 2014-06-14 10:07:53.875 165 12546.58 75.05 54736.28 88888.00 2014-06-14 10:07:54.000 165 12546.65 75.05 54736.28 88888.00 2014-06-14 10:07:54.125 165 12546.67 75.05 54736.32 88888.00 2014-06-14 10:07:54.250 165 12546.67 75.10 54736.32 88888.00 2014-06-14 10:07:54.375 165 12546.70 75.12 54736.28 88888.00 2014-06-14 10:07:54.500 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:54.625 165 12546.55 75.10 54736.28 88888.00 2014-06-14 10:07:54.750 165 12546.50 75.10 54736.28 88888.00 2014-06-14 10:07:54.875 165 12546.52 75.10 54736.28 88888.00 2014-06-14 10:07:55.000 165 12546.55 75.10 54736.30 88888.00 2014-06-14 10:07:55.125 165 12546.55 75.08 54736.28 88888.00 2014-06-14 10:07:55.250 165 12546.58 75.05 54736.30 88888.00 2014-06-14 10:07:55.375 165 12546.60 75.05 54736.28 88888.00 2014-06-14 10:07:55.500 165 12546.62 75.08 54736.30 88888.00 2014-06-14 10:07:55.625 165 12546.67 75.10 54736.32 88888.00 2014-06-14 10:07:55.750 165 12546.70 75.08 54736.30 88888.00 2014-06-14 10:07:55.875 165 12546.60 75.10 54736.30 88888.00 2014-06-14 10:07:56.000 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:56.125 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:56.250 165 12546.52 75.10 54736.30 88888.00 2014-06-14 10:07:56.375 165 12546.52 75.10 54736.30 88888.00 2014-06-14 10:07:56.500 165 12546.58 75.05 54736.30 88888.00 2014-06-14 10:07:56.625 165 12546.60 75.05 54736.30 88888.00 2014-06-14 10:07:56.750 165 12546.58 75.05 54736.30 88888.00 2014-06-14 10:07:56.875 165 12546.55 75.08 54736.30 88888.00 2014-06-14 10:07:57.000 165 12546.60 75.05 54736.28 88888.00 2014-06-14 10:07:57.125 165 12546.65 75.03 54736.25 88888.00 2014-06-14 10:07:57.250 165 12546.60 75.03 54736.28 88888.00 2014-06-14 10:07:57.375 165 12546.58 75.05 54736.28 88888.00 2014-06-14 10:07:57.500 165 12546.52 75.08 54736.28 88888.00 2014-06-14 10:07:57.625 165 12546.58 75.08 54736.28 88888.00 2014-06-14 10:07:57.750 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:57.875 165 12546.65 75.10 54736.28 88888.00 2014-06-14 10:07:58.000 165 12546.62 75.08 54736.25 88888.00 2014-06-14 10:07:58.125 165 12546.65 75.12 54736.25 88888.00 2014-06-14 10:07:58.250 165 12546.60 75.12 54736.28 88888.00 2014-06-14 10:07:58.375 165 12546.58 75.12 54736.28 88888.00 2014-06-14 10:07:58.500 165 12546.60 75.12 54736.28 88888.00 2014-06-14 10:07:58.625 165 12546.62 75.10 54736.25 88888.00 2014-06-14 10:07:58.750 165 12546.65 75.10 54736.25 88888.00 2014-06-14 10:07:58.875 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:07:59.000 165 12546.55 75.08 54736.28 88888.00 2014-06-14 10:07:59.125 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:59.250 165 12546.62 75.08 54736.25 88888.00 2014-06-14 10:07:59.375 165 12546.60 75.08 54736.28 88888.00 2014-06-14 10:07:59.500 165 12546.65 75.10 54736.28 88888.00 2014-06-14 10:07:59.625 165 12546.67 75.08 54736.28 88888.00 2014-06-14 10:07:59.750 165 12546.70 75.12 54736.28 88888.00 2014-06-14 10:07:59.875 165 12546.62 75.12 54736.28 88888.00 2014-06-14 10:08:00.000 165 12546.62 75.15 54736.28 88888.00 2014-06-14 10:08:00.125 165 12546.67 75.15 54736.30 88888.00 2014-06-14 10:08:00.250 165 12546.65 75.10 54736.30 88888.00 2014-06-14 10:08:00.375 165 12546.67 75.10 54736.35 88888.00 2014-06-14 10:08:00.500 165 12546.65 75.10 54736.32 88888.00 2014-06-14 10:08:00.625 165 12546.67 75.10 54736.30 88888.00 2014-06-14 10:08:00.750 165 12546.60 75.10 54736.32 88888.00 2014-06-14 10:08:00.875 165 12546.65 75.12 54736.30 88888.00 2014-06-14 10:08:01.000 165 12546.67 75.10 54736.28 88888.00 2014-06-14 10:08:01.125 165 12546.65 75.08 54736.28 88888.00 2014-06-14 10:08:01.250 165 12546.62 75.08 54736.25 88888.00 2014-06-14 10:08:01.375 165 12546.58 75.10 54736.25 88888.00 2014-06-14 10:08:01.500 165 12546.55 75.12 54736.28 88888.00 2014-06-14 10:08:01.625 165 12546.58 75.08 54736.25 88888.00 2014-06-14 10:08:01.750 165 12546.58 75.05 54736.28 88888.00 2014-06-14 10:08:01.875 165 12546.55 75.05 54736.25 88888.00 2014-06-14 10:08:02.000 165 12546.55 75.10 54736.25 88888.00 2014-06-14 10:08:02.125 165 12546.52 75.12 54736.28 88888.00 2014-06-14 10:08:02.250 165 12546.55 75.10 54736.28 88888.00 2014-06-14 10:08:02.375 165 12546.55 75.12 54736.30 88888.00 2014-06-14 10:08:02.500 165 12546.55 75.15 54736.28 88888.00 2014-06-14 10:08:02.625 165 12546.58 75.12 54736.25 88888.00 2014-06-14 10:08:02.750 165 12546.55 75.12 54736.28 88888.00 2014-06-14 10:08:02.875 165 12546.62 75.10 54736.30 88888.00 2014-06-14 10:08:03.000 165 12546.62 75.10 54736.30 88888.00 2014-06-14 10:08:03.125 165 12546.52 75.12 54736.30 88888.00 2014-06-14 10:08:03.250 165 12546.50 75.12 54736.30 88888.00 2014-06-14 10:08:03.375 165 12546.48 75.12 54736.32 88888.00 2014-06-14 10:08:03.500 165 12546.58 75.12 54736.30 88888.00 2014-06-14 10:08:03.625 165 12546.60 75.12 54736.32 88888.00 2014-06-14 10:08:03.750 165 12546.55 75.15 54736.30 88888.00 2014-06-14 10:08:03.875 165 12546.55 75.12 54736.30 88888.00 2014-06-14 10:08:04.000 165 12546.52 75.15 54736.30 88888.00 2014-06-14 10:08:04.125 165 12546.52 75.15 54736.30 88888.00 2014-06-14 10:08:04.250 165 12546.52 75.10 54736.30 88888.00 2014-06-14 10:08:04.375 165 12546.60 75.10 54736.30 88888.00 2014-06-14 10:08:04.500 165 12546.62 75.10 54736.32 88888.00 2014-06-14 10:08:04.625 165 12546.52 75.10 54736.32 88888.00 2014-06-14 10:08:04.750 165 12546.50 75.12 54736.30 88888.00 2014-06-14 10:08:04.875 165 12546.55 75.10 54736.30 88888.00 2014-06-14 10:08:05.000 165 12546.45 75.15 54736.28 88888.00 2014-06-14 10:08:05.125 165 12546.40 75.15 54736.28 88888.00 2014-06-14 10:08:05.250 165 12546.38 75.15 54736.30 88888.00 2014-06-14 10:08:05.375 165 12546.42 75.12 54736.32 88888.00 2014-06-14 10:08:05.500 165 12546.50 75.15 54736.32 88888.00 2014-06-14 10:08:05.625 165 12546.52 75.15 54736.32 88888.00 2014-06-14 10:08:05.750 165 12546.58 75.15 54736.32 88888.00 2014-06-14 10:08:05.875 165 12546.55 75.15 54736.32 88888.00 2014-06-14 10:08:06.000 165 12546.60 75.15 54736.32 88888.00 2014-06-14 10:08:06.125 165 12546.58 75.12 54736.32 88888.00 2014-06-14 10:08:06.250 165 12546.48 75.10 54736.35 88888.00 2014-06-14 10:08:06.375 165 12546.48 75.12 54736.32 88888.00 2014-06-14 10:08:06.500 165 12546.50 75.12 54736.30 88888.00 2014-06-14 10:08:06.625 165 12546.42 75.10 54736.28 88888.00 2014-06-14 10:08:06.750 165 12546.38 75.10 54736.30 88888.00 2014-06-14 10:08:06.875 165 12546.42 75.10 54736.32 88888.00 2014-06-14 10:08:07.000 165 12546.45 75.12 54736.35 88888.00 2014-06-14 10:08:07.125 165 12546.45 75.08 54736.32 88888.00 2014-06-14 10:08:07.250 165 12546.42 75.05 54736.32 88888.00 2014-06-14 10:08:07.375 165 12546.48 75.08 54736.30 88888.00 2014-06-14 10:08:07.500 165 12546.48 75.12 54736.32 88888.00 2014-06-14 10:08:07.625 165 12546.48 75.15 54736.32 88888.00 2014-06-14 10:08:07.750 165 12546.55 75.12 54736.35 88888.00 2014-06-14 10:08:07.875 165 12546.60 75.10 54736.32 88888.00 2014-06-14 10:08:08.000 165 12546.52 75.12 54736.28 88888.00 2014-06-14 10:08:08.125 165 12546.42 75.12 54736.30 88888.00 2014-06-14 10:08:08.250 165 12546.40 75.12 54736.30 88888.00 2014-06-14 10:08:08.375 165 12546.42 75.10 54736.30 88888.00 2014-06-14 10:08:08.500 165 12546.48 75.08 54736.32 88888.00 2014-06-14 10:08:08.625 165 12546.45 75.08 54736.30 88888.00 2014-06-14 10:08:08.750 165 12546.42 75.12 54736.28 88888.00 2014-06-14 10:08:08.875 165 12546.45 75.12 54736.30 88888.00 2014-06-14 10:08:09.000 165 12546.45 75.08 54736.28 88888.00 2014-06-14 10:08:09.125 165 12546.45 75.12 54736.30 88888.00 2014-06-14 10:08:09.250 165 12546.45 75.12 54736.32 88888.00 2014-06-14 10:08:09.375 165 12546.48 75.15 54736.32 88888.00 2014-06-14 10:08:09.500 165 12546.55 75.15 54736.32 88888.00 2014-06-14 10:08:09.625 165 12546.58 75.15 54736.30 88888.00 2014-06-14 10:08:09.750 165 12546.60 75.15 54736.30 88888.00 2014-06-14 10:08:09.875 165 12546.60 75.15 54736.30 88888.00 2014-06-14 10:08:10.000 165 12546.52 75.15 54736.32 88888.00 2014-06-14 10:08:10.125 165 12546.52 75.15 54736.32 88888.00 2014-06-14 10:08:10.250 165 12546.52 75.15 54736.35 88888.00 2014-06-14 10:08:10.375 165 12546.55 75.17 54736.30 88888.00 2014-06-14 10:08:10.500 165 12546.45 75.15 54736.30 88888.00 2014-06-14 10:08:10.625 165 12546.42 75.12 54736.30 88888.00 2014-06-14 10:08:10.750 165 12546.52 75.15 54736.32 88888.00 2014-06-14 10:08:10.875 165 12546.62 75.17 54736.35 88888.00 2014-06-14 10:08:11.000 165 12546.62 75.17 54736.35 88888.00 2014-06-14 10:08:11.125 165 12546.55 75.15 54736.35 88888.00 2014-06-14 10:08:11.250 165 12546.50 75.15 54736.32 88888.00 2014-06-14 10:08:11.375 165 12546.58 75.15 54736.35 88888.00 2014-06-14 10:08:11.500 165 12546.62 75.15 54736.35 88888.00 2014-06-14 10:08:11.625 165 12546.62 75.15 54736.38 88888.00 2014-06-14 10:08:11.750 165 12546.62 75.15 54736.38 88888.00 2014-06-14 10:08:11.875 165 12546.60 75.15 54736.38 88888.00 2014-06-14 10:08:12.000 165 12546.55 75.15 54736.35 88888.00 2014-06-14 10:08:12.125 165 12546.55 75.15 54736.38 88888.00 2014-06-14 10:08:12.250 165 12546.52 75.12 54736.35 88888.00 2014-06-14 10:08:12.375 165 12546.48 75.10 54736.38 88888.00 2014-06-14 10:08:12.500 165 12546.52 75.15 54736.40 88888.00 2014-06-14 10:08:12.625 165 12546.52 75.12 54736.40 88888.00 2014-06-14 10:08:12.750 165 12546.50 75.10 54736.40 88888.00 2014-06-14 10:08:12.875 165 12546.48 75.12 54736.43 88888.00 2014-06-14 10:08:13.000 165 12546.50 75.10 54736.43 88888.00 2014-06-14 10:08:13.125 165 12546.52 75.15 54736.40 88888.00 2014-06-14 10:08:13.250 165 12546.52 75.12 54736.38 88888.00 2014-06-14 10:08:13.375 165 12546.55 75.10 54736.35 88888.00 2014-06-14 10:08:13.500 165 12546.50 75.10 54736.38 88888.00 2014-06-14 10:08:13.625 165 12546.48 75.15 54736.40 88888.00 2014-06-14 10:08:13.750 165 12546.52 75.17 54736.38 88888.00 2014-06-14 10:08:13.875 165 12546.45 75.15 54736.35 88888.00 2014-06-14 10:08:14.000 165 12546.52 75.15 54736.35 88888.00 2014-06-14 10:08:14.125 165 12546.55 75.15 54736.38 88888.00 2014-06-14 10:08:14.250 165 12546.50 75.15 54736.38 88888.00 2014-06-14 10:08:14.375 165 12546.55 75.15 54736.38 88888.00 2014-06-14 10:08:14.500 165 12546.50 75.15 54736.38 88888.00 2014-06-14 10:08:14.625 165 12546.45 75.12 54736.38 88888.00 2014-06-14 10:08:14.750 165 12546.45 75.12 54736.35 88888.00 2014-06-14 10:08:14.875 165 12546.48 75.12 54736.35 88888.00 2014-06-14 10:08:15.000 165 12546.48 75.15 54736.38 88888.00 2014-06-14 10:08:15.125 165 12546.48 75.15 54736.40 88888.00 2014-06-14 10:08:15.250 165 12546.48 75.15 54736.38 88888.00 2014-06-14 10:08:15.375 165 12546.55 75.15 54736.38 88888.00 2014-06-14 10:08:15.500 165 12546.55 75.12 54736.38 88888.00 2014-06-14 10:08:15.625 165 12546.50 75.15 54736.35 88888.00 2014-06-14 10:08:15.750 165 12546.45 75.17 54736.40 88888.00 2014-06-14 10:08:15.875 165 12546.42 75.20 54736.40 88888.00 2014-06-14 10:08:16.000 165 12546.50 75.20 54736.43 88888.00 2014-06-14 10:08:16.125 165 12546.55 75.17 54736.40 88888.00 2014-06-14 10:08:16.250 165 12546.48 75.15 54736.38 88888.00 2014-06-14 10:08:16.375 165 12546.50 75.17 54736.35 88888.00 2014-06-14 10:08:16.500 165 12546.55 75.17 54736.38 88888.00 2014-06-14 10:08:16.625 165 12546.52 75.20 54736.40 88888.00 2014-06-14 10:08:16.750 165 12546.48 75.20 54736.38 88888.00 2014-06-14 10:08:16.875 165 12546.50 75.17 54736.40 88888.00 2014-06-14 10:08:17.000 165 12546.48 75.12 54736.40 88888.00 2014-06-14 10:08:17.125 165 12546.50 75.17 54736.40 88888.00 2014-06-14 10:08:17.250 165 12546.42 75.12 54736.40 88888.00 2014-06-14 10:08:17.375 165 12546.38 75.17 54736.43 88888.00 2014-06-14 10:08:17.500 165 12546.40 75.17 54736.40 88888.00 2014-06-14 10:08:17.625 165 12546.40 75.15 54736.40 88888.00 2014-06-14 10:08:17.750 165 12546.40 75.15 54736.38 88888.00 2014-06-14 10:08:17.875 165 12546.38 75.17 54736.40 88888.00 2014-06-14 10:08:18.000 165 12546.42 75.17 54736.38 88888.00 2014-06-14 10:08:18.125 165 12546.42 75.15 54736.38 88888.00 2014-06-14 10:08:18.250 165 12546.42 75.15 54736.40 88888.00 2014-06-14 10:08:18.375 165 12546.45 75.17 54736.43 88888.00 2014-06-14 10:08:18.500 165 12546.50 75.20 54736.40 88888.00 2014-06-14 10:08:18.625 165 12546.48 75.20 54736.45 88888.00 2014-06-14 10:08:18.750 165 12546.48 75.17 54736.45 88888.00 2014-06-14 10:08:18.875 165 12546.45 75.17 54736.45 88888.00 2014-06-14 10:08:19.000 165 12546.48 75.15 54736.43 88888.00 2014-06-14 10:08:19.125 165 12546.45 75.17 54736.43 88888.00 2014-06-14 10:08:19.250 165 12546.45 75.17 54736.45 88888.00 2014-06-14 10:08:19.375 165 12546.45 75.17 54736.45 88888.00 2014-06-14 10:08:19.500 165 12546.42 75.17 54736.45 88888.00 2014-06-14 10:08:19.625 165 12546.42 75.17 54736.40 88888.00 2014-06-14 10:08:19.750 165 12546.38 75.15 54736.40 88888.00 2014-06-14 10:08:19.875 165 12546.35 75.20 54736.40 88888.00 2014-06-14 10:08:20.000 165 12546.33 75.20 54736.40 88888.00 2014-06-14 10:08:20.125 165 12546.33 75.20 54736.43 88888.00 2014-06-14 10:08:20.250 165 12546.35 75.22 54736.43 88888.00 2014-06-14 10:08:20.375 165 12546.38 75.22 54736.43 88888.00 2014-06-14 10:08:20.500 165 12546.40 75.22 54736.38 88888.00 2014-06-14 10:08:20.625 165 12546.35 75.20 54736.38 88888.00 2014-06-14 10:08:20.750 165 12546.38 75.17 54736.38 88888.00 2014-06-14 10:08:20.875 165 12546.40 75.17 54736.40 88888.00 2014-06-14 10:08:21.000 165 12546.40 75.20 54736.43 88888.00 2014-06-14 10:08:21.125 165 12546.42 75.17 54736.45 88888.00 2014-06-14 10:08:21.250 165 12546.35 75.12 54736.43 88888.00 2014-06-14 10:08:21.375 165 12546.35 75.15 54736.40 88888.00 2014-06-14 10:08:21.500 165 12546.42 75.17 54736.40 88888.00 2014-06-14 10:08:21.625 165 12546.42 75.20 54736.43 88888.00 2014-06-14 10:08:21.750 165 12546.40 75.22 54736.43 88888.00 2014-06-14 10:08:21.875 165 12546.40 75.22 54736.40 88888.00 2014-06-14 10:08:22.000 165 12546.42 75.17 54736.43 88888.00 2014-06-14 10:08:22.125 165 12546.42 75.15 54736.43 88888.00 2014-06-14 10:08:22.250 165 12546.42 75.20 54736.43 88888.00 2014-06-14 10:08:22.375 165 12546.42 75.20 54736.43 88888.00 2014-06-14 10:08:22.500 165 12546.42 75.22 54736.43 88888.00 2014-06-14 10:08:22.625 165 12546.42 75.20 54736.43 88888.00 2014-06-14 10:08:22.750 165 12546.42 75.20 54736.40 88888.00 2014-06-14 10:08:22.875 165 12546.50 75.20 54736.47 88888.00 2014-06-14 10:08:23.000 165 12546.50 75.20 54736.43 88888.00 2014-06-14 10:08:23.125 165 12546.48 75.22 54736.43 88888.00 2014-06-14 10:08:23.250 165 12546.48 75.20 54736.45 88888.00 2014-06-14 10:08:23.375 165 12546.48 75.20 54736.45 88888.00 2014-06-14 10:08:23.500 165 12546.50 75.20 54736.43 88888.00 2014-06-14 10:08:23.625 165 12546.58 75.22 54736.40 88888.00 2014-06-14 10:08:23.750 165 12546.55 75.22 54736.45 88888.00 2014-06-14 10:08:23.875 165 12546.50 75.22 54736.45 88888.00 2014-06-14 10:08:24.000 165 12546.50 75.22 54736.47 88888.00 2014-06-14 10:08:24.125 165 12546.45 75.25 54736.47 88888.00 2014-06-14 10:08:24.250 165 12546.45 75.22 54736.47 88888.00 2014-06-14 10:08:24.375 165 12546.40 75.20 54736.45 88888.00 2014-06-14 10:08:24.500 165 12546.40 75.20 54736.47 88888.00 2014-06-14 10:08:24.625 165 12546.40 75.25 54736.47 88888.00 2014-06-14 10:08:24.750 165 12546.40 75.25 54736.47 88888.00 2014-06-14 10:08:24.875 165 12546.40 75.22 54736.47 88888.00 2014-06-14 10:08:25.000 165 12546.38 75.22 54736.45 88888.00 2014-06-14 10:08:25.125 165 12546.40 75.25 54736.47 88888.00 2014-06-14 10:08:25.250 165 12546.35 75.25 54736.50 88888.00 2014-06-14 10:08:25.375 165 12546.40 75.25 54736.45 88888.00 2014-06-14 10:08:25.500 165 12546.40 75.25 54736.45 88888.00 2014-06-14 10:08:25.625 165 12546.40 75.22 54736.40 88888.00 2014-06-14 10:08:25.750 165 12546.42 75.22 54736.43 88888.00 2014-06-14 10:08:25.875 165 12546.42 75.25 54736.43 88888.00 2014-06-14 10:08:26.000 165 12546.40 75.25 54736.45 88888.00 2014-06-14 10:08:26.125 165 12546.42 75.25 54736.45 88888.00 2014-06-14 10:08:26.250 165 12546.42 75.22 54736.45 88888.00 2014-06-14 10:08:26.375 165 12546.40 75.25 54736.45 88888.00 2014-06-14 10:08:26.500 165 12546.40 75.20 54736.45 88888.00 2014-06-14 10:08:26.625 165 12546.40 75.22 54736.43 88888.00 2014-06-14 10:08:26.750 165 12546.42 75.22 54736.47 88888.00 2014-06-14 10:08:26.875 165 12546.42 75.22 54736.45 88888.00 2014-06-14 10:08:27.000 165 12546.45 75.25 54736.45 88888.00 2014-06-14 10:08:27.125 165 12546.40 75.28 54736.45 88888.00 2014-06-14 10:08:27.250 165 12546.38 75.28 54736.45 88888.00 2014-06-14 10:08:27.375 165 12546.42 75.28 54736.45 88888.00 2014-06-14 10:08:27.500 165 12546.38 75.28 54736.47 88888.00 2014-06-14 10:08:27.625 165 12546.38 75.28 54736.47 88888.00 2014-06-14 10:08:27.750 165 12546.38 75.28 54736.45 88888.00 2014-06-14 10:08:27.875 165 12546.35 75.28 54736.47 88888.00 2014-06-14 10:08:28.000 165 12546.30 75.28 54736.45 88888.00 2014-06-14 10:08:28.125 165 12546.25 75.30 54736.45 88888.00 2014-06-14 10:08:28.250 165 12546.25 75.30 54736.45 88888.00 2014-06-14 10:08:28.375 165 12546.38 75.30 54736.45 88888.00 2014-06-14 10:08:28.500 165 12546.40 75.33 54736.43 88888.00 2014-06-14 10:08:28.625 165 12546.30 75.30 54736.45 88888.00 2014-06-14 10:08:28.750 165 12546.30 75.30 54736.47 88888.00 2014-06-14 10:08:28.875 165 12546.33 75.30 54736.43 88888.00 2014-06-14 10:08:29.000 165 12546.38 75.30 54736.45 88888.00 2014-06-14 10:08:29.125 165 12546.40 75.30 54736.45 88888.00 2014-06-14 10:08:29.250 165 12546.35 75.33 54736.45 88888.00 2014-06-14 10:08:29.375 165 12546.27 75.30 54736.43 88888.00 2014-06-14 10:08:29.500 165 12546.27 75.30 54736.45 88888.00 2014-06-14 10:08:29.625 165 12546.30 75.33 54736.50 88888.00 2014-06-14 10:08:29.750 165 12546.35 75.30 54736.50 88888.00 2014-06-14 10:08:29.875 165 12546.33 75.30 54736.47 88888.00 2014-06-14 10:08:30.000 165 12546.30 75.25 54736.45 88888.00 2014-06-14 10:08:30.125 165 12546.27 75.28 54736.45 88888.00 2014-06-14 10:08:30.250 165 12546.25 75.25 54736.45 88888.00 2014-06-14 10:08:30.375 165 12546.33 75.22 54736.47 88888.00 2014-06-14 10:08:30.500 165 12546.35 75.33 54736.45 88888.00 2014-06-14 10:08:30.625 165 12546.33 75.30 54736.45 88888.00 2014-06-14 10:08:30.750 165 12546.30 75.30 54736.47 88888.00 2014-06-14 10:08:30.875 165 12546.35 75.30 54736.47 88888.00 2014-06-14 10:08:31.000 165 12546.42 75.30 54736.47 88888.00 2014-06-14 10:08:31.125 165 12546.42 75.30 54736.50 88888.00 2014-06-14 10:08:31.250 165 12546.35 75.33 54736.47 88888.00 2014-06-14 10:08:31.375 165 12546.38 75.33 54736.47 88888.00 2014-06-14 10:08:31.500 165 12546.33 75.30 54736.47 88888.00 2014-06-14 10:08:31.625 165 12546.27 75.33 54736.50 88888.00 2014-06-14 10:08:31.750 165 12546.27 75.35 54736.50 88888.00 2014-06-14 10:08:31.875 165 12546.30 75.33 54736.47 88888.00 2014-06-14 10:08:32.000 165 12546.33 75.30 54736.47 88888.00 2014-06-14 10:08:32.125 165 12546.33 75.28 54736.47 88888.00 2014-06-14 10:08:32.250 165 12546.33 75.28 54736.50 88888.00 2014-06-14 10:08:32.375 165 12546.38 75.33 54736.50 88888.00 2014-06-14 10:08:32.500 165 12546.35 75.30 54736.47 88888.00 2014-06-14 10:08:32.625 165 12546.35 75.25 54736.47 88888.00 2014-06-14 10:08:32.750 165 12546.30 75.22 54736.43 88888.00 2014-06-14 10:08:32.875 165 12546.27 75.28 54736.47 88888.00 2014-06-14 10:08:33.000 165 12546.27 75.30 54736.47 88888.00 2014-06-14 10:08:33.125 165 12546.33 75.30 54736.53 88888.00 2014-06-14 10:08:33.250 165 12546.33 75.33 54736.50 88888.00 2014-06-14 10:08:33.375 165 12546.35 75.28 54736.45 88888.00 2014-06-14 10:08:33.500 165 12546.30 75.33 54736.45 88888.00 2014-06-14 10:08:33.625 165 12546.33 75.30 54736.45 88888.00 2014-06-14 10:08:33.750 165 12546.33 75.33 54736.45 88888.00 2014-06-14 10:08:33.875 165 12546.30 75.35 54736.43 88888.00 2014-06-14 10:08:34.000 165 12546.33 75.33 54736.47 88888.00 2014-06-14 10:08:34.125 165 12546.35 75.33 54736.50 88888.00 2014-06-14 10:08:34.250 165 12546.27 75.33 54736.47 88888.00 2014-06-14 10:08:34.375 165 12546.33 75.33 54736.45 88888.00 2014-06-14 10:08:34.500 165 12546.33 75.35 54736.47 88888.00 2014-06-14 10:08:34.625 165 12546.25 75.35 54736.50 88888.00 2014-06-14 10:08:34.750 165 12546.23 75.33 54736.47 88888.00 2014-06-14 10:08:34.875 165 12546.30 75.35 54736.50 88888.00 2014-06-14 10:08:35.000 165 12546.30 75.35 54736.47 88888.00 2014-06-14 10:08:35.125 165 12546.25 75.35 54736.50 88888.00 2014-06-14 10:08:35.250 165 12546.17 75.35 54736.50 88888.00 2014-06-14 10:08:35.375 165 12546.17 75.38 54736.47 88888.00 2014-06-14 10:08:35.500 165 12546.20 75.35 54736.47 88888.00 2014-06-14 10:08:35.625 165 12546.17 75.40 54736.50 88888.00 2014-06-14 10:08:35.750 165 12546.23 75.35 54736.50 88888.00 2014-06-14 10:08:35.875 165 12546.33 75.38 54736.53 88888.00 2014-06-14 10:08:36.000 165 12546.30 75.35 54736.50 88888.00 2014-06-14 10:08:36.125 165 12546.20 75.35 54736.50 88888.00 2014-06-14 10:08:36.250 165 12546.15 75.35 54736.53 88888.00 2014-06-14 10:08:36.375 165 12546.23 75.33 54736.53 88888.00 2014-06-14 10:08:36.500 165 12546.25 75.33 54736.55 88888.00 2014-06-14 10:08:36.625 165 12546.23 75.35 54736.55 88888.00 2014-06-14 10:08:36.750 165 12546.17 75.35 54736.57 88888.00 2014-06-14 10:08:36.875 165 12546.20 75.33 54736.53 88888.00 2014-06-14 10:08:37.000 165 12546.20 75.30 54736.53 88888.00 2014-06-14 10:08:37.125 165 12546.15 75.33 54736.55 88888.00 2014-06-14 10:08:37.250 165 12546.12 75.35 54736.57 88888.00 2014-06-14 10:08:37.375 165 12546.17 75.38 54736.57 88888.00 2014-06-14 10:08:37.500 165 12546.17 75.35 54736.57 88888.00 2014-06-14 10:08:37.625 165 12546.12 75.35 54736.55 88888.00 2014-06-14 10:08:37.750 165 12546.17 75.35 54736.55 88888.00 2014-06-14 10:08:37.875 165 12546.23 75.38 54736.55 88888.00 2014-06-14 10:08:38.000 165 12546.23 75.40 54736.55 88888.00 2014-06-14 10:08:38.125 165 12546.17 75.38 54736.55 88888.00 2014-06-14 10:08:38.250 165 12546.05 75.33 54736.53 88888.00 2014-06-14 10:08:38.375 165 12546.05 75.38 54736.55 88888.00 2014-06-14 10:08:38.500 165 12546.02 75.42 54736.55 88888.00 2014-06-14 10:08:38.625 165 12546.08 75.42 54736.50 88888.00 2014-06-14 10:08:38.750 165 12546.08 75.38 54736.50 88888.00 2014-06-14 10:08:38.875 165 12546.05 75.42 54736.50 88888.00 2014-06-14 10:08:39.000 165 12546.08 75.42 54736.50 88888.00 2014-06-14 10:08:39.125 165 12546.05 75.45 54736.53 88888.00 2014-06-14 10:08:39.250 165 12546.05 75.40 54736.50 88888.00 2014-06-14 10:08:39.375 165 12546.08 75.38 54736.47 88888.00 2014-06-14 10:08:39.500 165 12546.12 75.38 54736.47 88888.00 2014-06-14 10:08:39.625 165 12546.23 75.42 54736.53 88888.00 2014-06-14 10:08:39.750 165 12546.20 75.45 54736.53 88888.00 2014-06-14 10:08:39.875 165 12546.08 75.42 54736.50 88888.00 2014-06-14 10:08:40.000 165 12546.08 75.42 54736.50 88888.00 2014-06-14 10:08:40.125 165 12546.15 75.42 54736.53 88888.00 2014-06-14 10:08:40.250 165 12546.17 75.40 54736.55 88888.00 2014-06-14 10:08:40.375 165 12546.15 75.40 54736.55 88888.00 2014-06-14 10:08:40.500 165 12546.12 75.38 54736.55 88888.00 2014-06-14 10:08:40.625 165 12546.10 75.35 54736.53 88888.00 2014-06-14 10:08:40.750 165 12546.10 75.40 54736.57 88888.00 2014-06-14 10:08:40.875 165 12546.10 75.42 54736.57 88888.00 2014-06-14 10:08:41.000 165 12546.12 75.38 54736.55 88888.00 2014-06-14 10:08:41.125 165 12546.15 75.40 54736.55 88888.00 2014-06-14 10:08:41.250 165 12546.15 75.38 54736.57 88888.00 2014-06-14 10:08:41.375 165 12546.17 75.40 54736.57 88888.00 2014-06-14 10:08:41.500 165 12546.15 75.42 54736.57 88888.00 2014-06-14 10:08:41.625 165 12546.20 75.42 54736.60 88888.00 2014-06-14 10:08:41.750 165 12546.23 75.42 54736.60 88888.00 2014-06-14 10:08:41.875 165 12546.20 75.45 54736.62 88888.00 2014-06-14 10:08:42.000 165 12546.17 75.42 54736.60 88888.00 2014-06-14 10:08:42.125 165 12546.20 75.45 54736.65 88888.00 2014-06-14 10:08:42.250 165 12546.17 75.42 54736.65 88888.00 2014-06-14 10:08:42.375 165 12546.23 75.42 54736.62 88888.00 2014-06-14 10:08:42.500 165 12546.15 75.42 54736.60 88888.00 2014-06-14 10:08:42.625 165 12546.10 75.45 54736.60 88888.00 2014-06-14 10:08:42.750 165 12546.08 75.42 54736.60 88888.00 2014-06-14 10:08:42.875 165 12546.08 75.45 54736.60 88888.00 2014-06-14 10:08:43.000 165 12546.12 75.45 54736.60 88888.00 2014-06-14 10:08:43.125 165 12546.12 75.45 54736.62 88888.00 2014-06-14 10:08:43.250 165 12546.10 75.42 54736.62 88888.00 2014-06-14 10:08:43.375 165 12546.20 75.45 54736.65 88888.00 2014-06-14 10:08:43.500 165 12546.15 75.45 54736.65 88888.00 2014-06-14 10:08:43.625 165 12546.12 75.45 54736.62 88888.00 2014-06-14 10:08:43.750 165 12546.15 75.45 54736.60 88888.00 2014-06-14 10:08:43.875 165 12546.15 75.42 54736.62 88888.00 2014-06-14 10:08:44.000 165 12546.15 75.45 54736.62 88888.00 2014-06-14 10:08:44.125 165 12546.10 75.45 54736.62 88888.00 2014-06-14 10:08:44.250 165 12546.02 75.47 54736.62 88888.00 2014-06-14 10:08:44.375 165 12546.10 75.45 54736.62 88888.00 2014-06-14 10:08:44.500 165 12546.12 75.45 54736.62 88888.00 2014-06-14 10:08:44.625 165 12546.08 75.42 54736.62 88888.00 2014-06-14 10:08:44.750 165 12546.00 75.42 54736.62 88888.00 2014-06-14 10:08:44.875 165 12546.05 75.45 54736.60 88888.00 2014-06-14 10:08:45.000 165 12546.17 75.45 54736.60 88888.00 2014-06-14 10:08:45.125 165 12546.27 75.45 54736.62 88888.00 2014-06-14 10:08:45.250 165 12546.12 75.42 54736.60 88888.00 2014-06-14 10:08:45.375 165 12546.02 75.40 54736.57 88888.00 2014-06-14 10:08:45.500 165 12546.00 75.45 54736.57 88888.00 2014-06-14 10:08:45.625 165 12546.00 75.45 54736.57 88888.00 2014-06-14 10:08:45.750 165 12546.02 75.45 54736.60 88888.00 2014-06-14 10:08:45.875 165 12546.05 75.42 54736.60 88888.00 2014-06-14 10:08:46.000 165 12546.08 75.47 54736.57 88888.00 2014-06-14 10:08:46.125 165 12546.12 75.50 54736.60 88888.00 2014-06-14 10:08:46.250 165 12546.08 75.42 54736.60 88888.00 2014-06-14 10:08:46.375 165 12546.08 75.45 54736.62 88888.00 2014-06-14 10:08:46.500 165 12546.10 75.45 54736.62 88888.00 2014-06-14 10:08:46.625 165 12546.15 75.47 54736.65 88888.00 2014-06-14 10:08:46.750 165 12546.23 75.47 54736.65 88888.00 2014-06-14 10:08:46.875 165 12546.15 75.45 54736.68 88888.00 2014-06-14 10:08:47.000 165 12546.12 75.47 54736.65 88888.00 2014-06-14 10:08:47.125 165 12546.17 75.45 54736.62 88888.00 2014-06-14 10:08:47.250 165 12546.17 75.45 54736.62 88888.00 2014-06-14 10:08:47.375 165 12546.20 75.50 54736.62 88888.00 2014-06-14 10:08:47.500 165 12546.12 75.50 54736.65 88888.00 2014-06-14 10:08:47.625 165 12546.05 75.47 54736.62 88888.00 2014-06-14 10:08:47.750 165 12546.08 75.47 54736.65 88888.00 2014-06-14 10:08:47.875 165 12546.12 75.47 54736.62 88888.00 2014-06-14 10:08:48.000 165 12546.12 75.45 54736.65 88888.00 2014-06-14 10:08:48.125 165 12546.15 75.45 54736.62 88888.00 2014-06-14 10:08:48.250 165 12546.10 75.47 54736.65 88888.00 2014-06-14 10:08:48.375 165 12546.08 75.47 54736.65 88888.00 2014-06-14 10:08:48.500 165 12546.15 75.50 54736.65 88888.00 2014-06-14 10:08:48.625 165 12546.12 75.50 54736.68 88888.00 2014-06-14 10:08:48.750 165 12546.12 75.53 54736.68 88888.00 2014-06-14 10:08:48.875 165 12546.10 75.50 54736.65 88888.00 2014-06-14 10:08:49.000 165 12546.02 75.50 54736.65 88888.00 2014-06-14 10:08:49.125 165 12545.98 75.53 54736.65 88888.00 2014-06-14 10:08:49.250 165 12546.02 75.47 54736.65 88888.00 2014-06-14 10:08:49.375 165 12546.15 75.47 54736.68 88888.00 2014-06-14 10:08:49.500 165 12546.12 75.50 54736.68 88888.00 2014-06-14 10:08:49.625 165 12546.10 75.53 54736.70 88888.00 2014-06-14 10:08:49.750 165 12546.08 75.47 54736.68 88888.00 2014-06-14 10:08:49.875 165 12546.15 75.50 54736.65 88888.00 2014-06-14 10:08:50.000 165 12546.10 75.50 54736.62 88888.00 2014-06-14 10:08:50.125 165 12546.05 75.50 54736.65 88888.00 2014-06-14 10:08:50.250 165 12546.10 75.50 54736.68 88888.00 2014-06-14 10:08:50.375 165 12546.17 75.53 54736.65 88888.00 2014-06-14 10:08:50.500 165 12546.17 75.53 54736.68 88888.00 2014-06-14 10:08:50.625 165 12546.15 75.55 54736.68 88888.00 2014-06-14 10:08:50.750 165 12546.15 75.53 54736.68 88888.00 2014-06-14 10:08:50.875 165 12546.05 75.50 54736.65 88888.00 2014-06-14 10:08:51.000 165 12546.05 75.53 54736.65 88888.00 2014-06-14 10:08:51.125 165 12546.08 75.53 54736.65 88888.00 2014-06-14 10:08:51.250 165 12546.12 75.53 54736.68 88888.00 2014-06-14 10:08:51.375 165 12546.10 75.53 54736.65 88888.00 2014-06-14 10:08:51.500 165 12546.10 75.53 54736.65 88888.00 2014-06-14 10:08:51.625 165 12546.08 75.50 54736.68 88888.00 2014-06-14 10:08:51.750 165 12546.12 75.50 54736.68 88888.00 2014-06-14 10:08:51.875 165 12546.10 75.50 54736.68 88888.00 2014-06-14 10:08:52.000 165 12546.08 75.50 54736.65 88888.00 2014-06-14 10:08:52.125 165 12546.05 75.53 54736.65 88888.00 2014-06-14 10:08:52.250 165 12546.08 75.53 54736.70 88888.00 2014-06-14 10:08:52.375 165 12546.12 75.55 54736.70 88888.00 2014-06-14 10:08:52.500 165 12546.12 75.50 54736.68 88888.00 2014-06-14 10:08:52.625 165 12546.15 75.53 54736.68 88888.00 2014-06-14 10:08:52.750 165 12546.15 75.53 54736.68 88888.00 2014-06-14 10:08:52.875 165 12546.10 75.50 54736.68 88888.00 2014-06-14 10:08:53.000 165 12546.05 75.50 54736.65 88888.00 2014-06-14 10:08:53.125 165 12546.08 75.53 54736.65 88888.00 2014-06-14 10:08:53.250 165 12546.02 75.53 54736.68 88888.00 2014-06-14 10:08:53.375 165 12546.10 75.55 54736.70 88888.00 2014-06-14 10:08:53.500 165 12546.12 75.55 54736.70 88888.00 2014-06-14 10:08:53.625 165 12546.17 75.55 54736.70 88888.00 2014-06-14 10:08:53.750 165 12546.15 75.53 54736.72 88888.00 2014-06-14 10:08:53.875 165 12546.17 75.53 54736.72 88888.00 2014-06-14 10:08:54.000 165 12546.12 75.53 54736.72 88888.00 2014-06-14 10:08:54.125 165 12546.10 75.53 54736.72 88888.00 2014-06-14 10:08:54.250 165 12546.10 75.50 54736.72 88888.00 2014-06-14 10:08:54.375 165 12546.12 75.47 54736.70 88888.00 2014-06-14 10:08:54.500 165 12546.08 75.50 54736.70 88888.00 2014-06-14 10:08:54.625 165 12546.05 75.53 54736.70 88888.00 2014-06-14 10:08:54.750 165 12546.05 75.47 54736.68 88888.00 2014-06-14 10:08:54.875 165 12546.05 75.50 54736.70 88888.00 2014-06-14 10:08:55.000 165 12546.00 75.50 54736.68 88888.00 2014-06-14 10:08:55.125 165 12546.05 75.50 54736.72 88888.00 2014-06-14 10:08:55.250 165 12546.10 75.50 54736.70 88888.00 2014-06-14 10:08:55.375 165 12546.12 75.50 54736.70 88888.00 2014-06-14 10:08:55.500 165 12546.10 75.53 54736.70 88888.00 2014-06-14 10:08:55.625 165 12546.05 75.50 54736.68 88888.00 2014-06-14 10:08:55.750 165 12546.00 75.50 54736.68 88888.00 2014-06-14 10:08:55.875 165 12546.02 75.50 54736.70 88888.00 2014-06-14 10:08:56.000 165 12546.10 75.50 54736.70 88888.00 2014-06-14 10:08:56.125 165 12546.12 75.47 54736.70 88888.00 2014-06-14 10:08:56.250 165 12546.00 75.45 54736.68 88888.00 2014-06-14 10:08:56.375 165 12546.00 75.47 54736.68 88888.00 2014-06-14 10:08:56.500 165 12546.08 75.50 54736.72 88888.00 2014-06-14 10:08:56.625 165 12546.10 75.55 54736.70 88888.00 2014-06-14 10:08:56.750 165 12546.10 75.55 54736.70 88888.00 2014-06-14 10:08:56.875 165 12546.10 75.53 54736.68 88888.00 2014-06-14 10:08:57.000 165 12546.08 75.53 54736.72 88888.00 2014-06-14 10:08:57.125 165 12546.02 75.53 54736.72 88888.00 2014-06-14 10:08:57.250 165 12546.02 75.50 54736.70 88888.00 2014-06-14 10:08:57.375 165 12546.08 75.50 54736.70 88888.00 2014-06-14 10:08:57.500 165 12546.10 75.53 54736.75 88888.00 2014-06-14 10:08:57.625 165 12546.05 75.50 54736.70 88888.00 2014-06-14 10:08:57.750 165 12546.00 75.47 54736.68 88888.00 2014-06-14 10:08:57.875 165 12546.00 75.50 54736.68 88888.00 2014-06-14 10:08:58.000 165 12546.00 75.50 54736.72 88888.00 2014-06-14 10:08:58.125 165 12546.02 75.55 54736.72 88888.00 2014-06-14 10:08:58.250 165 12546.08 75.50 54736.72 88888.00 2014-06-14 10:08:58.375 165 12546.08 75.53 54736.70 88888.00 2014-06-14 10:08:58.500 165 12546.02 75.55 54736.72 88888.00 2014-06-14 10:08:58.625 165 12546.02 75.55 54736.72 88888.00 2014-06-14 10:08:58.750 165 12546.02 75.53 54736.72 88888.00 2014-06-14 10:08:58.875 165 12545.98 75.53 54736.72 88888.00 2014-06-14 10:08:59.000 165 12545.98 75.53 54736.72 88888.00 2014-06-14 10:08:59.125 165 12546.05 75.53 54736.72 88888.00 2014-06-14 10:08:59.250 165 12546.02 75.53 54736.75 88888.00 2014-06-14 10:08:59.375 165 12546.00 75.55 54736.78 88888.00 2014-06-14 10:08:59.500 165 12545.92 75.55 54736.75 88888.00 2014-06-14 10:08:59.625 165 12545.88 75.55 54736.70 88888.00 2014-06-14 10:08:59.750 165 12545.92 75.50 54736.72 88888.00 2014-06-14 10:08:59.875 165 12546.00 75.50 54736.72 88888.00 2014-06-14 10:09:00.000 165 12546.02 75.53 54736.72 88888.00 2014-06-14 10:09:00.125 165 12546.05 75.55 54736.75 88888.00 2014-06-14 10:09:00.250 165 12546.02 75.53 54736.78 88888.00 2014-06-14 10:09:00.375 165 12546.00 75.53 54736.75 88888.00 2014-06-14 10:09:00.500 165 12546.00 75.58 54736.78 88888.00 2014-06-14 10:09:00.625 165 12546.05 75.58 54736.80 88888.00 2014-06-14 10:09:00.750 165 12545.98 75.58 54736.78 88888.00 2014-06-14 10:09:00.875 165 12545.92 75.55 54736.75 88888.00 2014-06-14 10:09:01.000 165 12545.92 75.60 54736.78 88888.00 2014-06-14 10:09:01.125 165 12545.98 75.58 54736.80 88888.00 2014-06-14 10:09:01.250 165 12545.98 75.55 54736.78 88888.00 2014-06-14 10:09:01.375 165 12545.98 75.55 54736.75 88888.00 2014-06-14 10:09:01.500 165 12545.98 75.58 54736.75 88888.00 2014-06-14 10:09:01.625 165 12546.02 75.55 54736.75 88888.00 2014-06-14 10:09:01.750 165 12546.02 75.53 54736.75 88888.00 2014-06-14 10:09:01.875 165 12546.05 75.53 54736.78 88888.00 2014-06-14 10:09:02.000 165 12545.95 75.53 54736.75 88888.00 2014-06-14 10:09:02.125 165 12545.95 75.53 54736.75 88888.00 2014-06-14 10:09:02.250 165 12545.95 75.55 54736.75 88888.00 2014-06-14 10:09:02.375 165 12545.98 75.55 54736.78 88888.00 2014-06-14 10:09:02.500 165 12546.00 75.58 54736.75 88888.00 2014-06-14 10:09:02.625 165 12546.02 75.60 54736.78 88888.00 2014-06-14 10:09:02.750 165 12546.00 75.55 54736.80 88888.00 2014-06-14 10:09:02.875 165 12546.02 75.53 54736.78 88888.00 2014-06-14 10:09:03.000 165 12546.05 75.53 54736.75 88888.00 2014-06-14 10:09:03.125 165 12545.98 75.55 54736.80 88888.00 2014-06-14 10:09:03.250 165 12545.98 75.55 54736.80 88888.00 2014-06-14 10:09:03.375 165 12546.02 75.55 54736.80 88888.00 2014-06-14 10:09:03.500 165 12546.02 75.53 54736.78 88888.00 2014-06-14 10:09:03.625 165 12546.05 75.55 54736.78 88888.00 2014-06-14 10:09:03.750 165 12546.15 75.55 54736.78 88888.00 2014-06-14 10:09:03.875 165 12546.15 75.53 54736.75 88888.00 2014-06-14 10:09:04.000 165 12546.05 75.53 54736.75 88888.00 2014-06-14 10:09:04.125 165 12545.98 75.55 54736.75 88888.00 2014-06-14 10:09:04.250 165 12546.00 75.55 54736.78 88888.00 2014-06-14 10:09:04.375 165 12546.08 75.58 54736.75 88888.00 2014-06-14 10:09:04.500 165 12546.02 75.53 54736.72 88888.00 2014-06-14 10:09:04.625 165 12546.02 75.50 54736.75 88888.00 2014-06-14 10:09:04.750 165 12546.08 75.53 54736.78 88888.00 2014-06-14 10:09:04.875 165 12546.05 75.58 54736.78 88888.00 2014-06-14 10:09:05.000 165 12546.05 75.58 54736.78 88888.00 2014-06-14 10:09:05.125 165 12546.02 75.53 54736.75 88888.00 2014-06-14 10:09:05.250 165 12546.00 75.53 54736.78 88888.00 2014-06-14 10:09:05.375 165 12546.00 75.55 54736.80 88888.00 2014-06-14 10:09:05.500 165 12546.00 75.55 54736.82 88888.00 2014-06-14 10:09:05.625 165 12545.98 75.53 54736.82 88888.00 2014-06-14 10:09:05.750 165 12545.95 75.55 54736.80 88888.00 2014-06-14 10:09:05.875 165 12545.95 75.55 54736.80 88888.00 2014-06-14 10:09:06.000 165 12545.98 75.55 54736.80 88888.00 2014-06-14 10:09:06.125 165 12545.92 75.53 54736.80 88888.00 2014-06-14 10:09:06.250 165 12545.88 75.53 54736.80 88888.00 2014-06-14 10:09:06.375 165 12546.00 75.55 54736.80 88888.00 2014-06-14 10:09:06.500 165 12546.08 75.58 54736.82 88888.00 2014-06-14 10:09:06.625 165 12546.02 75.58 54736.80 88888.00 2014-06-14 10:09:06.750 165 12546.02 75.58 54736.82 88888.00 2014-06-14 10:09:06.875 165 12546.00 75.58 54736.80 88888.00 2014-06-14 10:09:07.000 165 12546.00 75.55 54736.80 88888.00 2014-06-14 10:09:07.125 165 12545.98 75.58 54736.80 88888.00 2014-06-14 10:09:07.250 165 12545.95 75.55 54736.80 88888.00 2014-06-14 10:09:07.375 165 12545.98 75.58 54736.82 88888.00 2014-06-14 10:09:07.500 165 12545.98 75.58 54736.80 88888.00 2014-06-14 10:09:07.625 165 12546.08 75.58 54736.80 88888.00 2014-06-14 10:09:07.750 165 12546.05 75.58 54736.78 88888.00 2014-06-14 10:09:07.875 165 12546.02 75.58 54736.78 88888.00 2014-06-14 10:09:08.000 165 12545.95 75.55 54736.75 88888.00 2014-06-14 10:09:08.125 165 12545.92 75.53 54736.78 88888.00 2014-06-14 10:09:08.250 165 12545.90 75.58 54736.78 88888.00 2014-06-14 10:09:08.375 165 12545.90 75.55 54736.80 88888.00 2014-06-14 10:09:08.500 165 12545.83 75.58 54736.80 88888.00 2014-06-14 10:09:08.625 165 12545.85 75.60 54736.80 88888.00 2014-06-14 10:09:08.750 165 12545.88 75.58 54736.80 88888.00 2014-06-14 10:09:08.875 165 12545.90 75.60 54736.80 88888.00 2014-06-14 10:09:09.000 165 12545.95 75.60 54736.80 88888.00 2014-06-14 10:09:09.125 165 12545.98 75.62 54736.82 88888.00 2014-06-14 10:09:09.250 165 12545.90 75.60 54736.82 88888.00 2014-06-14 10:09:09.375 165 12545.98 75.62 54736.80 88888.00 2014-06-14 10:09:09.500 165 12545.95 75.60 54736.80 88888.00 2014-06-14 10:09:09.625 165 12545.95 75.60 54736.82 88888.00 2014-06-14 10:09:09.750 165 12545.98 75.62 54736.85 88888.00 2014-06-14 10:09:09.875 165 12546.00 75.60 54736.82 88888.00 2014-06-14 10:09:10.000 165 12546.00 75.65 54736.82 88888.00 2014-06-14 10:09:10.125 165 12545.95 75.60 54736.82 88888.00 2014-06-14 10:09:10.250 165 12545.95 75.58 54736.82 88888.00 2014-06-14 10:09:10.375 165 12546.02 75.60 54736.85 88888.00 2014-06-14 10:09:10.500 165 12546.08 75.60 54736.85 88888.00 2014-06-14 10:09:10.625 165 12546.00 75.60 54736.85 88888.00 2014-06-14 10:09:10.750 165 12546.00 75.60 54736.85 88888.00 2014-06-14 10:09:10.875 165 12546.00 75.58 54736.85 88888.00 2014-06-14 10:09:11.000 165 12545.98 75.60 54736.85 88888.00 2014-06-14 10:09:11.125 165 12545.95 75.60 54736.85 88888.00 2014-06-14 10:09:11.250 165 12545.95 75.58 54736.85 88888.00 2014-06-14 10:09:11.375 165 12545.98 75.58 54736.85 88888.00 2014-06-14 10:09:11.500 165 12546.00 75.60 54736.85 88888.00 2014-06-14 10:09:11.625 165 12546.00 75.58 54736.85 88888.00 2014-06-14 10:09:11.750 165 12545.98 75.60 54736.88 88888.00 2014-06-14 10:09:11.875 165 12546.08 75.60 54736.85 88888.00 2014-06-14 10:09:12.000 165 12546.02 75.60 54736.90 88888.00 2014-06-14 10:09:12.125 165 12545.98 75.60 54736.90 88888.00 2014-06-14 10:09:12.250 165 12545.98 75.58 54736.90 88888.00 2014-06-14 10:09:12.375 165 12546.00 75.58 54736.90 88888.00 2014-06-14 10:09:12.500 165 12545.95 75.58 54736.93 88888.00 2014-06-14 10:09:12.625 165 12545.92 75.58 54736.93 88888.00 2014-06-14 10:09:12.750 165 12545.95 75.58 54736.90 88888.00 2014-06-14 10:09:12.875 165 12545.95 75.55 54736.90 88888.00 2014-06-14 10:09:13.000 165 12545.98 75.53 54736.85 88888.00 2014-06-14 10:09:13.125 165 12545.95 75.55 54736.90 88888.00 2014-06-14 10:09:13.250 165 12545.98 75.55 54736.90 88888.00 2014-06-14 10:09:13.375 165 12546.02 75.58 54736.90 88888.00 2014-06-14 10:09:13.500 165 12546.02 75.58 54736.88 88888.00 2014-06-14 10:09:13.625 165 12545.98 75.55 54736.88 88888.00 2014-06-14 10:09:13.750 165 12545.95 75.53 54736.85 88888.00 2014-06-14 10:09:13.875 165 12545.88 75.55 54736.88 88888.00 2014-06-14 10:09:14.000 165 12545.92 75.55 54736.88 88888.00 2014-06-14 10:09:14.125 165 12545.95 75.58 54736.88 88888.00 2014-06-14 10:09:14.250 165 12546.05 75.60 54736.85 88888.00 2014-06-14 10:09:14.375 165 12546.05 75.60 54736.88 88888.00 2014-06-14 10:09:14.500 165 12546.02 75.55 54736.85 88888.00 2014-06-14 10:09:14.625 165 12546.08 75.58 54736.85 88888.00 2014-06-14 10:09:14.750 165 12546.05 75.55 54736.85 88888.00 2014-06-14 10:09:14.875 165 12545.98 75.58 54736.85 88888.00 2014-06-14 10:09:15.000 165 12545.92 75.55 54736.85 88888.00 2014-06-14 10:09:15.125 165 12545.95 75.53 54736.88 88888.00 2014-06-14 10:09:15.250 165 12545.98 75.53 54736.85 88888.00 2014-06-14 10:09:15.375 165 12545.95 75.55 54736.85 88888.00 2014-06-14 10:09:15.500 165 12545.88 75.53 54736.85 88888.00 2014-06-14 10:09:15.625 165 12545.90 75.55 54736.85 88888.00 2014-06-14 10:09:15.750 165 12545.92 75.55 54736.85 88888.00 2014-06-14 10:09:15.875 165 12545.90 75.55 54736.85 88888.00 2014-06-14 10:09:16.000 165 12545.88 75.55 54736.85 88888.00 2014-06-14 10:09:16.125 165 12545.88 75.55 54736.85 88888.00 2014-06-14 10:09:16.250 165 12545.98 75.58 54736.90 88888.00 2014-06-14 10:09:16.375 165 12546.00 75.58 54736.88 88888.00 2014-06-14 10:09:16.500 165 12545.88 75.58 54736.85 88888.00 2014-06-14 10:09:16.625 165 12545.88 75.60 54736.85 88888.00 2014-06-14 10:09:16.750 165 12545.88 75.60 54736.90 88888.00 2014-06-14 10:09:16.875 165 12545.95 75.60 54736.90 88888.00 2014-06-14 10:09:17.000 165 12545.98 75.58 54736.88 88888.00 2014-06-14 10:09:17.125 165 12545.98 75.60 54736.85 88888.00 2014-06-14 10:09:17.250 165 12545.92 75.58 54736.82 88888.00 2014-06-14 10:09:17.375 165 12545.92 75.53 54736.80 88888.00 2014-06-14 10:09:17.500 165 12545.88 75.58 54736.85 88888.00 2014-06-14 10:09:17.625 165 12545.85 75.58 54736.88 88888.00 2014-06-14 10:09:17.750 165 12545.85 75.58 54736.88 88888.00 2014-06-14 10:09:17.875 165 12545.85 75.60 54736.85 88888.00 2014-06-14 10:09:18.000 165 12545.88 75.58 54736.82 88888.00 2014-06-14 10:09:18.125 165 12545.92 75.58 54736.88 88888.00 2014-06-14 10:09:18.250 165 12545.92 75.60 54736.88 88888.00 2014-06-14 10:09:18.375 165 12545.90 75.60 54736.90 88888.00 2014-06-14 10:09:18.500 165 12545.80 75.58 54736.90 88888.00 2014-06-14 10:09:18.625 165 12545.85 75.60 54736.90 88888.00 2014-06-14 10:09:18.750 165 12545.92 75.62 54736.93 88888.00 2014-06-14 10:09:18.875 165 12545.98 75.62 54736.93 88888.00 2014-06-14 10:09:19.000 165 12545.92 75.65 54736.90 88888.00 2014-06-14 10:09:19.125 165 12545.88 75.65 54736.93 88888.00 2014-06-14 10:09:19.250 165 12545.85 75.62 54736.90 88888.00 2014-06-14 10:09:19.375 165 12545.88 75.55 54736.88 88888.00 2014-06-14 10:09:19.500 165 12545.88 75.55 54736.90 88888.00 2014-06-14 10:09:19.625 165 12545.88 75.58 54736.93 88888.00 2014-06-14 10:09:19.750 165 12545.85 75.58 54736.93 88888.00 2014-06-14 10:09:19.875 165 12545.80 75.60 54736.90 88888.00 2014-06-14 10:09:20.000 165 12545.85 75.62 54736.90 88888.00 2014-06-14 10:09:20.125 165 12545.95 75.60 54736.95 88888.00 2014-06-14 10:09:20.250 165 12545.90 75.58 54736.97 88888.00 2014-06-14 10:09:20.375 165 12545.88 75.60 54736.93 88888.00 2014-06-14 10:09:20.500 165 12545.85 75.60 54736.90 88888.00 2014-06-14 10:09:20.625 165 12545.77 75.58 54736.85 88888.00 2014-06-14 10:09:20.750 165 12545.75 75.58 54736.90 88888.00 2014-06-14 10:09:20.875 165 12545.83 75.62 54736.93 88888.00 2014-06-14 10:09:21.000 165 12545.88 75.60 54736.90 88888.00 2014-06-14 10:09:21.125 165 12545.92 75.62 54736.93 88888.00 2014-06-14 10:09:21.250 165 12545.88 75.62 54736.95 88888.00 2014-06-14 10:09:21.375 165 12545.95 75.60 54736.95 88888.00 2014-06-14 10:09:21.500 165 12545.95 75.55 54736.90 88888.00 2014-06-14 10:09:21.625 165 12545.90 75.55 54736.85 88888.00 2014-06-14 10:09:21.750 165 12545.85 75.58 54736.85 88888.00 2014-06-14 10:09:21.875 165 12545.85 75.58 54736.90 88888.00 2014-06-14 10:09:22.000 165 12545.92 75.58 54736.93 88888.00 2014-06-14 10:09:22.125 165 12545.95 75.60 54736.93 88888.00 2014-06-14 10:09:22.250 165 12545.90 75.58 54736.97 88888.00 2014-06-14 10:09:22.375 165 12545.90 75.55 54736.95 88888.00 2014-06-14 10:09:22.500 165 12545.88 75.55 54736.90 88888.00 2014-06-14 10:09:22.625 165 12545.92 75.55 54736.90 88888.00 2014-06-14 10:09:22.750 165 12545.95 75.60 54736.90 88888.00 2014-06-14 10:09:22.875 165 12545.90 75.58 54736.90 88888.00 2014-06-14 10:09:23.000 165 12545.95 75.60 54736.93 88888.00 2014-06-14 10:09:23.125 165 12546.00 75.60 54736.93 88888.00 2014-06-14 10:09:23.250 165 12545.98 75.60 54736.90 88888.00 2014-06-14 10:09:23.375 165 12545.95 75.62 54736.93 88888.00 2014-06-14 10:09:23.500 165 12545.92 75.62 54736.95 88888.00 2014-06-14 10:09:23.625 165 12545.95 75.60 54736.93 88888.00 2014-06-14 10:09:23.750 165 12545.95 75.60 54736.93 88888.00 2014-06-14 10:09:23.875 165 12545.90 75.58 54736.95 88888.00 2014-06-14 10:09:24.000 165 12545.98 75.58 54736.95 88888.00 2014-06-14 10:09:24.125 165 12546.02 75.60 54736.97 88888.00 2014-06-14 10:09:24.250 165 12546.00 75.58 54736.95 88888.00 2014-06-14 10:09:24.375 165 12546.05 75.58 54736.95 88888.00 2014-06-14 10:09:24.500 165 12546.08 75.55 54736.95 88888.00 2014-06-14 10:09:24.625 165 12545.98 75.58 54736.95 88888.00 2014-06-14 10:09:24.750 165 12545.85 75.58 54736.95 88888.00 2014-06-14 10:09:24.875 165 12545.83 75.58 54736.93 88888.00 2014-06-14 10:09:25.000 165 12545.90 75.58 54736.95 88888.00 2014-06-14 10:09:25.125 165 12545.98 75.60 54736.97 88888.00 2014-06-14 10:09:25.250 165 12545.92 75.60 54736.95 88888.00 2014-06-14 10:09:25.375 165 12545.90 75.60 54736.93 88888.00 2014-06-14 10:09:25.500 165 12545.90 75.60 54736.93 88888.00 2014-06-14 10:09:25.625 165 12545.85 75.58 54736.93 88888.00 2014-06-14 10:09:25.750 165 12545.80 75.60 54736.93 88888.00 2014-06-14 10:09:25.875 165 12545.88 75.60 54736.93 88888.00 2014-06-14 10:09:26.000 165 12545.90 75.60 54736.95 88888.00 2014-06-14 10:09:26.125 165 12545.92 75.60 54736.93 88888.00 2014-06-14 10:09:26.250 165 12545.92 75.58 54736.95 88888.00 2014-06-14 10:09:26.375 165 12545.95 75.60 54736.95 88888.00 2014-06-14 10:09:26.500 165 12545.95 75.58 54736.95 88888.00 2014-06-14 10:09:26.625 165 12545.95 75.60 54736.95 88888.00 2014-06-14 10:09:26.750 165 12545.92 75.60 54736.93 88888.00 2014-06-14 10:09:26.875 165 12545.92 75.58 54736.95 88888.00 2014-06-14 10:09:27.000 165 12546.02 75.62 54736.95 88888.00 2014-06-14 10:09:27.125 165 12545.98 75.62 54736.95 88888.00 2014-06-14 10:09:27.250 165 12545.88 75.60 54737.00 88888.00 2014-06-14 10:09:27.375 165 12545.88 75.60 54736.97 88888.00 2014-06-14 10:09:27.500 165 12545.83 75.58 54736.95 88888.00 2014-06-14 10:09:27.625 165 12545.88 75.60 54736.97 88888.00 2014-06-14 10:09:27.750 165 12545.92 75.60 54736.97 88888.00 2014-06-14 10:09:27.875 165 12545.92 75.60 54736.97 88888.00 2014-06-14 10:09:28.000 165 12545.90 75.60 54736.95 88888.00 2014-06-14 10:09:28.125 165 12545.90 75.60 54736.95 88888.00 2014-06-14 10:09:28.250 165 12545.90 75.60 54736.93 88888.00 2014-06-14 10:09:28.375 165 12545.88 75.60 54736.93 88888.00 2014-06-14 10:09:28.500 165 12545.92 75.62 54736.97 88888.00 2014-06-14 10:09:28.625 165 12545.98 75.62 54736.95 88888.00 2014-06-14 10:09:28.750 165 12545.88 75.62 54736.95 88888.00 2014-06-14 10:09:28.875 165 12545.88 75.60 54736.97 88888.00 2014-06-14 10:09:29.000 165 12545.92 75.60 54736.97 88888.00 2014-06-14 10:09:29.125 165 12545.95 75.62 54737.00 88888.00 2014-06-14 10:09:29.250 165 12545.92 75.62 54737.03 88888.00 2014-06-14 10:09:29.375 165 12545.95 75.67 54737.03 88888.00 2014-06-14 10:09:29.500 165 12545.95 75.62 54736.97 88888.00 2014-06-14 10:09:29.625 165 12545.90 75.60 54736.97 88888.00 2014-06-14 10:09:29.750 165 12545.88 75.60 54736.97 88888.00 2014-06-14 10:09:29.875 165 12545.90 75.60 54736.97 88888.00 2014-06-14 10:09:30.000 165 12545.92 75.62 54736.97 88888.00 2014-06-14 10:09:30.125 165 12545.98 75.62 54736.97 88888.00 2014-06-14 10:09:30.250 165 12545.95 75.58 54736.97 88888.00 2014-06-14 10:09:30.375 165 12545.90 75.60 54736.97 88888.00 2014-06-14 10:09:30.500 165 12545.85 75.58 54737.00 88888.00 2014-06-14 10:09:30.625 165 12545.88 75.60 54737.00 88888.00 2014-06-14 10:09:30.750 165 12545.90 75.62 54737.00 88888.00 2014-06-14 10:09:30.875 165 12545.95 75.60 54737.00 88888.00 2014-06-14 10:09:31.000 165 12545.95 75.60 54736.97 88888.00 2014-06-14 10:09:31.125 165 12545.90 75.60 54737.03 88888.00 2014-06-14 10:09:31.250 165 12545.85 75.60 54737.05 88888.00 2014-06-14 10:09:31.375 165 12545.88 75.58 54737.05 88888.00 2014-06-14 10:09:31.500 165 12545.90 75.60 54737.05 88888.00 2014-06-14 10:09:31.625 165 12545.95 75.65 54737.03 88888.00 2014-06-14 10:09:31.750 165 12545.95 75.62 54737.05 88888.00 2014-06-14 10:09:31.875 165 12545.98 75.60 54737.05 88888.00 2014-06-14 10:09:32.000 165 12546.02 75.62 54737.03 88888.00 2014-06-14 10:09:32.125 165 12546.00 75.60 54736.97 88888.00 2014-06-14 10:09:32.250 165 12545.92 75.58 54737.00 88888.00 2014-06-14 10:09:32.375 165 12545.95 75.62 54737.00 88888.00 2014-06-14 10:09:32.500 165 12545.98 75.65 54737.03 88888.00 2014-06-14 10:09:32.625 165 12546.02 75.65 54737.03 88888.00 2014-06-14 10:09:32.750 165 12545.98 75.62 54737.00 88888.00 2014-06-14 10:09:32.875 165 12545.92 75.58 54737.03 88888.00 2014-06-14 10:09:33.000 165 12545.98 75.60 54737.03 88888.00 2014-06-14 10:09:33.125 165 12545.98 75.62 54737.03 88888.00 2014-06-14 10:09:33.250 165 12545.98 75.65 54737.05 88888.00 2014-06-14 10:09:33.375 165 12545.95 75.62 54737.00 88888.00 2014-06-14 10:09:33.500 165 12545.90 75.60 54736.97 88888.00 2014-06-14 10:09:33.625 165 12545.92 75.62 54736.97 88888.00 2014-06-14 10:09:33.750 165 12546.00 75.60 54737.00 88888.00 2014-06-14 10:09:33.875 165 12546.08 75.60 54737.00 88888.00 2014-06-14 10:09:34.000 165 12546.10 75.62 54737.03 88888.00 2014-06-14 10:09:34.125 165 12546.00 75.62 54737.03 88888.00 2014-06-14 10:09:34.250 165 12546.00 75.62 54737.03 88888.00 2014-06-14 10:09:34.375 165 12546.00 75.62 54737.03 88888.00 2014-06-14 10:09:34.500 165 12545.98 75.67 54737.05 88888.00 2014-06-14 10:09:34.625 165 12545.95 75.62 54737.00 88888.00 2014-06-14 10:09:34.750 165 12545.92 75.60 54737.00 88888.00 2014-06-14 10:09:34.875 165 12545.95 75.60 54737.00 88888.00 2014-06-14 10:09:35.000 165 12545.95 75.65 54737.00 88888.00 2014-06-14 10:09:35.125 165 12545.92 75.65 54737.03 88888.00 2014-06-14 10:09:35.250 165 12545.90 75.60 54737.03 88888.00 2014-06-14 10:09:35.375 165 12545.92 75.60 54737.03 88888.00 2014-06-14 10:09:35.500 165 12545.98 75.62 54737.05 88888.00 2014-06-14 10:09:35.625 165 12545.92 75.65 54737.05 88888.00 2014-06-14 10:09:35.750 165 12545.92 75.65 54737.05 88888.00 2014-06-14 10:09:35.875 165 12545.90 75.65 54737.05 88888.00 2014-06-14 10:09:36.000 165 12545.92 75.60 54737.00 88888.00 2014-06-14 10:09:36.125 165 12545.92 75.60 54737.05 88888.00 2014-06-14 10:09:36.250 165 12545.88 75.62 54737.07 88888.00 2014-06-14 10:09:36.375 165 12545.95 75.65 54737.05 88888.00 2014-06-14 10:09:36.500 165 12546.02 75.62 54737.05 88888.00 2014-06-14 10:09:36.625 165 12545.95 75.65 54737.05 88888.00 2014-06-14 10:09:36.750 165 12545.95 75.65 54737.05 88888.00 2014-06-14 10:09:36.875 165 12545.92 75.65 54737.07 88888.00 2014-06-14 10:09:37.000 165 12545.90 75.65 54737.05 88888.00 2014-06-14 10:09:37.125 165 12545.88 75.65 54737.00 88888.00 2014-06-14 10:09:37.250 165 12545.88 75.62 54737.05 88888.00 2014-06-14 10:09:37.375 165 12545.95 75.65 54737.10 88888.00 2014-06-14 10:09:37.500 165 12546.05 75.67 54737.07 88888.00 2014-06-14 10:09:37.625 165 12546.10 75.62 54737.07 88888.00 2014-06-14 10:09:37.750 165 12546.02 75.62 54737.03 88888.00 2014-06-14 10:09:37.875 165 12546.05 75.67 54737.05 88888.00 2014-06-14 10:09:38.000 165 12546.08 75.65 54737.03 88888.00 2014-06-14 10:09:38.125 165 12546.08 75.62 54737.05 88888.00 2014-06-14 10:09:38.250 165 12546.05 75.62 54737.05 88888.00 2014-06-14 10:09:38.375 165 12545.95 75.65 54737.03 88888.00 2014-06-14 10:09:38.500 165 12545.95 75.65 54737.03 88888.00 2014-06-14 10:09:38.625 165 12546.02 75.62 54737.07 88888.00 2014-06-14 10:09:38.750 165 12546.05 75.67 54737.07 88888.00 2014-06-14 10:09:38.875 165 12546.08 75.65 54737.05 88888.00 2014-06-14 10:09:39.000 165 12546.05 75.62 54737.03 88888.00 2014-06-14 10:09:39.125 165 12546.08 75.62 54737.03 88888.00 2014-06-14 10:09:39.250 165 12546.02 75.62 54737.07 88888.00 2014-06-14 10:09:39.375 165 12546.00 75.62 54737.07 88888.00 2014-06-14 10:09:39.500 165 12546.00 75.62 54737.10 88888.00 2014-06-14 10:09:39.625 165 12546.08 75.62 54737.05 88888.00 2014-06-14 10:09:39.750 165 12546.05 75.60 54737.07 88888.00 2014-06-14 10:09:39.875 165 12546.02 75.60 54737.10 88888.00 2014-06-14 10:09:40.000 165 12545.98 75.65 54737.07 88888.00 2014-06-14 10:09:40.125 165 12545.98 75.65 54737.07 88888.00 2014-06-14 10:09:40.250 165 12545.98 75.62 54737.05 88888.00 2014-06-14 10:09:40.375 165 12546.00 75.65 54737.05 88888.00 2014-06-14 10:09:40.500 165 12545.98 75.67 54737.07 88888.00 2014-06-14 10:09:40.625 165 12546.05 75.67 54737.12 88888.00 2014-06-14 10:09:40.750 165 12546.05 75.65 54737.12 88888.00 2014-06-14 10:09:40.875 165 12546.02 75.62 54737.10 88888.00 2014-06-14 10:09:41.000 165 12546.10 75.62 54737.10 88888.00 2014-06-14 10:09:41.125 165 12546.15 75.67 54737.10 88888.00 2014-06-14 10:09:41.250 165 12546.15 75.62 54737.12 88888.00 2014-06-14 10:09:41.375 165 12546.15 75.60 54737.10 88888.00 2014-06-14 10:09:41.500 165 12546.12 75.60 54737.12 88888.00 2014-06-14 10:09:41.625 165 12546.02 75.60 54737.10 88888.00 2014-06-14 10:09:41.750 165 12545.95 75.62 54737.10 88888.00 2014-06-14 10:09:41.875 165 12546.00 75.60 54737.12 88888.00 2014-06-14 10:09:42.000 165 12546.05 75.65 54737.12 88888.00 2014-06-14 10:09:42.125 165 12546.08 75.62 54737.12 88888.00 2014-06-14 10:09:42.250 165 12546.05 75.60 54737.12 88888.00 2014-06-14 10:09:42.375 165 12546.15 75.67 54737.12 88888.00 2014-06-14 10:09:42.500 165 12546.15 75.65 54737.10 88888.00 2014-06-14 10:09:42.625 165 12546.10 75.65 54737.12 88888.00 2014-06-14 10:09:42.750 165 12546.05 75.65 54737.18 88888.00 2014-06-14 10:09:42.875 165 12546.00 75.67 54737.18 88888.00 2014-06-14 10:09:43.000 165 12546.02 75.67 54737.15 88888.00 2014-06-14 10:09:43.125 165 12546.05 75.67 54737.15 88888.00 2014-06-14 10:09:43.250 165 12546.00 75.65 54737.18 88888.00 2014-06-14 10:09:43.375 165 12545.95 75.62 54737.12 88888.00 2014-06-14 10:09:43.500 165 12545.95 75.65 54737.15 88888.00 2014-06-14 10:09:43.625 165 12545.98 75.65 54737.15 88888.00 2014-06-14 10:09:43.750 165 12545.95 75.62 54737.18 88888.00 2014-06-14 10:09:43.875 165 12545.90 75.62 54737.12 88888.00 2014-06-14 10:09:44.000 165 12545.95 75.62 54737.10 88888.00 2014-06-14 10:09:44.125 165 12545.95 75.65 54737.10 88888.00 2014-06-14 10:09:44.250 165 12545.95 75.60 54737.15 88888.00 2014-06-14 10:09:44.375 165 12546.02 75.60 54737.10 88888.00 2014-06-14 10:09:44.500 165 12546.08 75.60 54737.15 88888.00 2014-06-14 10:09:44.625 165 12546.12 75.65 54737.10 88888.00 2014-06-14 10:09:44.750 165 12546.15 75.62 54737.15 88888.00 2014-06-14 10:09:44.875 165 12546.08 75.62 54737.15 88888.00 2014-06-14 10:09:45.000 165 12546.02 75.62 54737.12 88888.00 2014-06-14 10:09:45.125 165 12545.95 75.60 54737.10 88888.00 2014-06-14 10:09:45.250 165 12546.02 75.60 54737.12 88888.00 2014-06-14 10:09:45.375 165 12546.05 75.62 54737.12 88888.00 2014-06-14 10:09:45.500 165 12546.08 75.65 54737.15 88888.00 2014-06-14 10:09:45.625 165 12546.05 75.65 54737.10 88888.00 2014-06-14 10:09:45.750 165 12546.05 75.62 54737.10 88888.00 2014-06-14 10:09:45.875 165 12546.05 75.65 54737.10 88888.00 2014-06-14 10:09:46.000 165 12546.05 75.62 54737.07 88888.00 2014-06-14 10:09:46.125 165 12546.00 75.65 54737.15 88888.00 2014-06-14 10:09:46.250 165 12545.92 75.62 54737.15 88888.00 2014-06-14 10:09:46.375 165 12546.02 75.65 54737.15 88888.00 2014-06-14 10:09:46.500 165 12546.08 75.67 54737.15 88888.00 2014-06-14 10:09:46.625 165 12546.05 75.65 54737.15 88888.00 2014-06-14 10:09:46.750 165 12546.05 75.62 54737.12 88888.00 2014-06-14 10:09:46.875 165 12546.08 75.65 54737.10 88888.00 2014-06-14 10:09:47.000 165 12546.10 75.62 54737.12 88888.00 2014-06-14 10:09:47.125 165 12546.10 75.62 54737.12 88888.00 2014-06-14 10:09:47.250 165 12546.00 75.62 54737.15 88888.00 2014-06-14 10:09:47.375 165 12546.05 75.65 54737.15 88888.00 2014-06-14 10:09:47.500 165 12546.08 75.62 54737.18 88888.00 2014-06-14 10:09:47.625 165 12546.08 75.60 54737.18 88888.00 2014-06-14 10:09:47.750 165 12546.10 75.62 54737.18 88888.00 2014-06-14 10:09:47.875 165 12546.12 75.62 54737.22 88888.00 2014-06-14 10:09:48.000 165 12546.00 75.60 54737.18 88888.00 2014-06-14 10:09:48.125 165 12545.98 75.60 54737.18 88888.00 2014-06-14 10:09:48.250 165 12545.95 75.62 54737.18 88888.00 2014-06-14 10:09:48.375 165 12545.98 75.65 54737.18 88888.00 2014-06-14 10:09:48.500 165 12545.98 75.62 54737.20 88888.00 2014-06-14 10:09:48.625 165 12546.02 75.67 54737.20 88888.00 2014-06-14 10:09:48.750 165 12546.08 75.70 54737.22 88888.00 2014-06-14 10:09:48.875 165 12546.08 75.67 54737.20 88888.00 2014-06-14 10:09:49.000 165 12546.08 75.65 54737.15 88888.00 2014-06-14 10:09:49.125 165 12546.05 75.65 54737.20 88888.00 2014-06-14 10:09:49.250 165 12546.00 75.65 54737.25 88888.00 2014-06-14 10:09:49.375 165 12546.02 75.65 54737.25 88888.00 2014-06-14 10:09:49.500 165 12546.05 75.62 54737.20 88888.00 2014-06-14 10:09:49.625 165 12546.08 75.65 54737.20 88888.00 2014-06-14 10:09:49.750 165 12546.10 75.67 54737.20 88888.00 2014-06-14 10:09:49.875 165 12546.12 75.65 54737.20 88888.00 2014-06-14 10:09:50.000 165 12546.17 75.62 54737.22 88888.00 2014-06-14 10:09:50.125 165 12546.12 75.67 54737.20 88888.00 2014-06-14 10:09:50.250 165 12546.10 75.65 54737.25 88888.00 2014-06-14 10:09:50.375 165 12546.15 75.65 54737.22 88888.00 2014-06-14 10:09:50.500 165 12546.10 75.60 54737.20 88888.00 2014-06-14 10:09:50.625 165 12546.05 75.58 54737.18 88888.00 2014-06-14 10:09:50.750 165 12545.98 75.58 54737.20 88888.00 2014-06-14 10:09:50.875 165 12545.92 75.60 54737.18 88888.00 2014-06-14 10:09:51.000 165 12545.95 75.60 54737.18 88888.00 2014-06-14 10:09:51.125 165 12545.95 75.65 54737.18 88888.00 2014-06-14 10:09:51.250 165 12545.98 75.62 54737.18 88888.00 2014-06-14 10:09:51.375 165 12546.00 75.60 54737.15 88888.00 2014-06-14 10:09:51.500 165 12545.95 75.60 54737.18 88888.00 2014-06-14 10:09:51.625 165 12546.02 75.62 54737.20 88888.00 2014-06-14 10:09:51.750 165 12546.12 75.65 54737.22 88888.00 2014-06-14 10:09:51.875 165 12546.15 75.65 54737.22 88888.00 2014-06-14 10:09:52.000 165 12546.10 75.65 54737.22 88888.00 2014-06-14 10:09:52.125 165 12546.02 75.65 54737.22 88888.00 2014-06-14 10:09:52.250 165 12546.02 75.62 54737.22 88888.00 2014-06-14 10:09:52.375 165 12546.08 75.65 54737.22 88888.00 2014-06-14 10:09:52.500 165 12546.10 75.62 54737.22 88888.00 2014-06-14 10:09:52.625 165 12546.12 75.62 54737.22 88888.00 2014-06-14 10:09:52.750 165 12546.08 75.65 54737.22 88888.00 2014-06-14 10:09:52.875 165 12546.05 75.65 54737.20 88888.00 2014-06-14 10:09:53.000 165 12546.15 75.62 54737.22 88888.00 2014-06-14 10:09:53.125 165 12546.17 75.65 54737.22 88888.00 2014-06-14 10:09:53.250 165 12546.10 75.62 54737.28 88888.00 2014-06-14 10:09:53.375 165 12546.10 75.62 54737.28 88888.00 2014-06-14 10:09:53.500 165 12546.10 75.60 54737.22 88888.00 2014-06-14 10:09:53.625 165 12546.15 75.65 54737.25 88888.00 2014-06-14 10:09:53.750 165 12546.17 75.65 54737.28 88888.00 2014-06-14 10:09:53.875 165 12546.12 75.62 54737.28 88888.00 2014-06-14 10:09:54.000 165 12546.10 75.60 54737.28 88888.00 2014-06-14 10:09:54.125 165 12546.12 75.65 54737.25 88888.00 2014-06-14 10:09:54.250 165 12546.10 75.60 54737.28 88888.00 2014-06-14 10:09:54.375 165 12546.15 75.60 54737.25 88888.00 2014-06-14 10:09:54.500 165 12546.12 75.62 54737.25 88888.00 2014-06-14 10:09:54.625 165 12546.08 75.62 54737.25 88888.00 2014-06-14 10:09:54.750 165 12546.05 75.60 54737.28 88888.00 2014-06-14 10:09:54.875 165 12546.05 75.60 54737.25 88888.00 2014-06-14 10:09:55.000 165 12546.02 75.58 54737.25 88888.00 2014-06-14 10:09:55.125 165 12546.02 75.58 54737.28 88888.00 2014-06-14 10:09:55.250 165 12546.00 75.62 54737.30 88888.00 2014-06-14 10:09:55.375 165 12546.02 75.62 54737.30 88888.00 2014-06-14 10:09:55.500 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:09:55.625 165 12546.08 75.65 54737.25 88888.00 2014-06-14 10:09:55.750 165 12546.08 75.60 54737.28 88888.00 2014-06-14 10:09:55.875 165 12546.12 75.60 54737.28 88888.00 2014-06-14 10:09:56.000 165 12546.12 75.60 54737.25 88888.00 2014-06-14 10:09:56.125 165 12546.15 75.60 54737.30 88888.00 2014-06-14 10:09:56.250 165 12546.12 75.65 54737.25 88888.00 2014-06-14 10:09:56.375 165 12546.20 75.62 54737.22 88888.00 2014-06-14 10:09:56.500 165 12546.20 75.62 54737.25 88888.00 2014-06-14 10:09:56.625 165 12546.15 75.62 54737.25 88888.00 2014-06-14 10:09:56.750 165 12546.20 75.62 54737.28 88888.00 2014-06-14 10:09:56.875 165 12546.20 75.60 54737.25 88888.00 2014-06-14 10:09:57.000 165 12546.20 75.58 54737.28 88888.00 2014-06-14 10:09:57.125 165 12546.15 75.58 54737.28 88888.00 2014-06-14 10:09:57.250 165 12546.10 75.60 54737.30 88888.00 2014-06-14 10:09:57.375 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:09:57.500 165 12546.08 75.62 54737.28 88888.00 2014-06-14 10:09:57.625 165 12546.10 75.60 54737.28 88888.00 2014-06-14 10:09:57.750 165 12546.08 75.60 54737.30 88888.00 2014-06-14 10:09:57.875 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:09:58.000 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:09:58.125 165 12546.05 75.62 54737.28 88888.00 2014-06-14 10:09:58.250 165 12546.05 75.62 54737.30 88888.00 2014-06-14 10:09:58.375 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:09:58.500 165 12546.12 75.58 54737.28 88888.00 2014-06-14 10:09:58.625 165 12546.12 75.60 54737.30 88888.00 2014-06-14 10:09:58.750 165 12546.17 75.65 54737.30 88888.00 2014-06-14 10:09:58.875 165 12546.15 75.65 54737.30 88888.00 2014-06-14 10:09:59.000 165 12546.17 75.62 54737.30 88888.00 2014-06-14 10:09:59.125 165 12546.15 75.62 54737.30 88888.00 2014-06-14 10:09:59.250 165 12546.12 75.58 54737.30 88888.00 2014-06-14 10:09:59.375 165 12546.15 75.62 54737.28 88888.00 2014-06-14 10:09:59.500 165 12546.15 75.62 54737.28 88888.00 2014-06-14 10:09:59.625 165 12546.15 75.62 54737.28 88888.00 2014-06-14 10:09:59.750 165 12546.15 75.62 54737.30 88888.00 2014-06-14 10:09:59.875 165 12546.15 75.62 54737.40 88888.00 2014-06-14 10:10:00.000 165 12546.17 75.62 54737.38 88888.00 2014-06-14 10:10:00.125 165 12546.15 75.62 54737.32 88888.00 2014-06-14 10:10:00.250 165 12546.15 75.60 54737.32 88888.00 2014-06-14 10:10:00.375 165 12546.20 75.60 54737.32 88888.00 2014-06-14 10:10:00.500 165 12546.17 75.60 54737.35 88888.00 2014-06-14 10:10:00.625 165 12546.08 75.58 54737.32 88888.00 2014-06-14 10:10:00.750 165 12546.12 75.60 54737.32 88888.00 2014-06-14 10:10:00.875 165 12546.15 75.62 54737.38 88888.00 2014-06-14 10:10:01.000 165 12546.20 75.62 54737.32 88888.00 2014-06-14 10:10:01.125 165 12546.20 75.62 54737.38 88888.00 2014-06-14 10:10:01.250 165 12546.10 75.62 54737.35 88888.00 2014-06-14 10:10:01.375 165 12546.12 75.62 54737.35 88888.00 2014-06-14 10:10:01.500 165 12546.08 75.62 54737.38 88888.00 2014-06-14 10:10:01.625 165 12546.08 75.62 54737.40 88888.00 2014-06-14 10:10:01.750 165 12546.10 75.58 54737.32 88888.00 2014-06-14 10:10:01.875 165 12546.05 75.58 54737.32 88888.00 2014-06-14 10:10:02.000 165 12546.08 75.60 54737.32 88888.00 2014-06-14 10:10:02.125 165 12546.10 75.62 54737.30 88888.00 2014-06-14 10:10:02.250 165 12546.10 75.58 54737.35 88888.00 2014-06-14 10:10:02.375 165 12546.12 75.60 54737.32 88888.00 2014-06-14 10:10:02.500 165 12546.12 75.60 54737.38 88888.00 2014-06-14 10:10:02.625 165 12546.12 75.58 54737.35 88888.00 2014-06-14 10:10:02.750 165 12546.20 75.62 54737.38 88888.00 2014-06-14 10:10:02.875 165 12546.15 75.60 54737.35 88888.00 2014-06-14 10:10:03.000 165 12546.10 75.58 54737.35 88888.00 2014-06-14 10:10:03.125 165 12546.10 75.65 54737.38 88888.00 2014-06-14 10:10:03.250 165 12546.12 75.65 54737.38 88888.00 2014-06-14 10:10:03.375 165 12546.17 75.65 54737.38 88888.00 2014-06-14 10:10:03.500 165 12546.10 75.62 54737.38 88888.00 2014-06-14 10:10:03.625 165 12546.05 75.62 54737.38 88888.00 2014-06-14 10:10:03.750 165 12546.05 75.60 54737.38 88888.00 2014-06-14 10:10:03.875 165 12546.08 75.62 54737.38 88888.00 2014-06-14 10:10:04.000 165 12546.10 75.58 54737.38 88888.00 2014-06-14 10:10:04.125 165 12546.10 75.60 54737.38 88888.00 2014-06-14 10:10:04.250 165 12546.00 75.60 54737.40 88888.00 2014-06-14 10:10:04.375 165 12545.98 75.60 54737.40 88888.00 2014-06-14 10:10:04.500 165 12545.95 75.62 54737.40 88888.00 2014-06-14 10:10:04.625 165 12546.00 75.60 54737.40 88888.00 2014-06-14 10:10:04.750 165 12546.12 75.60 54737.38 88888.00 2014-06-14 10:10:04.875 165 12546.17 75.58 54737.38 88888.00 2014-06-14 10:10:05.000 165 12546.17 75.60 54737.38 88888.00 2014-06-14 10:10:05.125 165 12546.20 75.58 54737.38 88888.00 2014-06-14 10:10:05.250 165 12546.25 75.62 54737.45 88888.00 2014-06-14 10:10:05.375 165 12546.27 75.58 54737.40 88888.00 2014-06-14 10:10:05.500 165 12546.20 75.62 54737.40 88888.00 2014-06-14 10:10:05.625 165 12546.10 75.60 54737.43 88888.00 2014-06-14 10:10:05.750 165 12546.08 75.58 54737.43 88888.00 2014-06-14 10:10:05.875 165 12546.10 75.60 54737.40 88888.00 2014-06-14 10:10:06.000 165 12546.15 75.62 54737.43 88888.00 2014-06-14 10:10:06.125 165 12546.15 75.60 54737.38 88888.00 2014-06-14 10:10:06.250 165 12546.08 75.60 54737.43 88888.00 2014-06-14 10:10:06.375 165 12546.08 75.62 54737.43 88888.00 2014-06-14 10:10:06.500 165 12546.15 75.65 54737.43 88888.00 2014-06-14 10:10:06.625 165 12546.20 75.65 54737.43 88888.00 2014-06-14 10:10:06.750 165 12546.17 75.65 54737.47 88888.00 2014-06-14 10:10:06.875 165 12546.12 75.62 54737.47 88888.00 2014-06-14 10:10:07.000 165 12546.10 75.62 54737.45 88888.00 2014-06-14 10:10:07.125 165 12546.02 75.65 54737.47 88888.00 2014-06-14 10:10:07.250 165 12546.05 75.62 54737.43 88888.00 2014-06-14 10:10:07.375 165 12546.12 75.62 54737.45 88888.00 2014-06-14 10:10:07.500 165 12546.10 75.62 54737.45 88888.00 2014-06-14 10:10:07.625 165 12546.08 75.62 54737.45 88888.00 2014-06-14 10:10:07.750 165 12546.12 75.62 54737.45 88888.00 2014-06-14 10:10:07.875 165 12546.08 75.60 54737.43 88888.00 2014-06-14 10:10:08.000 165 12546.05 75.58 54737.40 88888.00 2014-06-14 10:10:08.125 165 12546.15 75.62 54737.43 88888.00 2014-06-14 10:10:08.250 165 12546.12 75.62 54737.47 88888.00 2014-06-14 10:10:08.375 165 12546.12 75.65 54737.45 88888.00 2014-06-14 10:10:08.500 165 12546.08 75.62 54737.45 88888.00 2014-06-14 10:10:08.625 165 12546.08 75.62 54737.43 88888.00 2014-06-14 10:10:08.750 165 12546.12 75.65 54737.45 88888.00 2014-06-14 10:10:08.875 165 12546.10 75.65 54737.45 88888.00 2014-06-14 10:10:09.000 165 12546.10 75.62 54737.40 88888.00 2014-06-14 10:10:09.125 165 12546.15 75.62 54737.43 88888.00 2014-06-14 10:10:09.250 165 12546.12 75.58 54737.43 88888.00 2014-06-14 10:10:09.375 165 12546.10 75.60 54737.45 88888.00 2014-06-14 10:10:09.500 165 12546.05 75.65 54737.43 88888.00 2014-06-14 10:10:09.625 165 12546.05 75.62 54737.47 88888.00 2014-06-14 10:10:09.750 165 12546.10 75.62 54737.43 88888.00 2014-06-14 10:10:09.875 165 12546.08 75.58 54737.43 88888.00 2014-06-14 10:10:10.000 165 12546.05 75.60 54737.43 88888.00 2014-06-14 10:10:10.125 165 12546.08 75.60 54737.47 88888.00 2014-06-14 10:10:10.250 165 12546.02 75.55 54737.45 88888.00 2014-06-14 10:10:10.375 165 12546.05 75.58 54737.45 88888.00 2014-06-14 10:10:10.500 165 12546.10 75.58 54737.47 88888.00 2014-06-14 10:10:10.625 165 12546.08 75.60 54737.45 88888.00 2014-06-14 10:10:10.750 165 12546.05 75.60 54737.45 88888.00 2014-06-14 10:10:10.875 165 12546.08 75.58 54737.45 88888.00 2014-06-14 10:10:11.000 165 12546.08 75.60 54737.45 88888.00 2014-06-14 10:10:11.125 165 12546.02 75.58 54737.47 88888.00 2014-06-14 10:10:11.250 165 12546.00 75.60 54737.50 88888.00 2014-06-14 10:10:11.375 165 12546.08 75.60 54737.47 88888.00 2014-06-14 10:10:11.500 165 12546.10 75.60 54737.45 88888.00 2014-06-14 10:10:11.625 165 12546.08 75.55 54737.45 88888.00 2014-06-14 10:10:11.750 165 12546.08 75.58 54737.47 88888.00 2014-06-14 10:10:11.875 165 12546.05 75.58 54737.53 88888.00 2014-06-14 10:10:12.000 165 12546.05 75.58 54737.53 88888.00 2014-06-14 10:10:12.125 165 12546.02 75.55 54737.47 88888.00 2014-06-14 10:10:12.250 165 12546.05 75.58 54737.53 88888.00 2014-06-14 10:10:12.375 165 12546.10 75.58 54737.55 88888.00 2014-06-14 10:10:12.500 165 12546.12 75.55 54737.55 88888.00 2014-06-14 10:10:12.625 165 12546.15 75.55 54737.53 88888.00 2014-06-14 10:10:12.750 165 12546.10 75.58 54737.53 88888.00 2014-06-14 10:10:12.875 165 12546.12 75.60 54737.53 88888.00 2014-06-14 10:10:13.000 165 12546.15 75.60 54737.53 88888.00 2014-06-14 10:10:13.125 165 12546.08 75.58 54737.53 88888.00 2014-06-14 10:10:13.250 165 12546.10 75.55 54737.55 88888.00 2014-06-14 10:10:13.375 165 12546.20 75.58 54737.57 88888.00 2014-06-14 10:10:13.500 165 12546.25 75.58 54737.55 88888.00 2014-06-14 10:10:13.625 165 12546.12 75.58 54737.55 88888.00 2014-06-14 10:10:13.750 165 12546.12 75.55 54737.50 88888.00 2014-06-14 10:10:13.875 165 12546.20 75.53 54737.53 88888.00 2014-06-14 10:10:14.000 165 12546.20 75.60 54737.53 88888.00 2014-06-14 10:10:14.125 165 12546.17 75.58 54737.55 88888.00 2014-06-14 10:10:14.250 165 12546.12 75.58 54737.55 88888.00 2014-06-14 10:10:14.375 165 12546.15 75.58 54737.50 88888.00 2014-06-14 10:10:14.500 165 12546.15 75.58 54737.57 88888.00 2014-06-14 10:10:14.625 165 12546.12 75.60 54737.55 88888.00 2014-06-14 10:10:14.750 165 12546.17 75.58 54737.57 88888.00 2014-06-14 10:10:14.875 165 12546.15 75.58 54737.55 88888.00 2014-06-14 10:10:15.000 165 12546.10 75.55 54737.55 88888.00 2014-06-14 10:10:15.125 165 12546.12 75.58 54737.57 88888.00 2014-06-14 10:10:15.250 165 12546.12 75.58 54737.57 88888.00 2014-06-14 10:10:15.375 165 12546.17 75.60 54737.57 88888.00 2014-06-14 10:10:15.500 165 12546.12 75.55 54737.57 88888.00 2014-06-14 10:10:15.625 165 12546.12 75.55 54737.57 88888.00 2014-06-14 10:10:15.750 165 12546.15 75.55 54737.57 88888.00 2014-06-14 10:10:15.875 165 12546.12 75.53 54737.57 88888.00 2014-06-14 10:10:16.000 165 12546.08 75.53 54737.57 88888.00 2014-06-14 10:10:16.125 165 12546.10 75.53 54737.57 88888.00 2014-06-14 10:10:16.250 165 12546.10 75.53 54737.55 88888.00 2014-06-14 10:10:16.375 165 12546.17 75.55 54737.57 88888.00 2014-06-14 10:10:16.500 165 12546.23 75.58 54737.60 88888.00 2014-06-14 10:10:16.625 165 12546.25 75.58 54737.57 88888.00 2014-06-14 10:10:16.750 165 12546.20 75.55 54737.60 88888.00 2014-06-14 10:10:16.875 165 12546.25 75.58 54737.60 88888.00 2014-06-14 10:10:17.000 165 12546.23 75.55 54737.55 88888.00 2014-06-14 10:10:17.125 165 12546.20 75.58 54737.57 88888.00 2014-06-14 10:10:17.250 165 12546.12 75.55 54737.57 88888.00 2014-06-14 10:10:17.375 165 12546.15 75.53 54737.57 88888.00 2014-06-14 10:10:17.500 165 12546.23 75.55 54737.55 88888.00 2014-06-14 10:10:17.625 165 12546.23 75.55 54737.57 88888.00 2014-06-14 10:10:17.750 165 12546.20 75.58 54737.60 88888.00 2014-06-14 10:10:17.875 165 12546.17 75.55 54737.60 88888.00 2014-06-14 10:10:18.000 165 12546.23 75.58 54737.60 88888.00 2014-06-14 10:10:18.125 165 12546.23 75.55 54737.62 88888.00 2014-06-14 10:10:18.250 165 12546.15 75.55 54737.62 88888.00 2014-06-14 10:10:18.375 165 12546.17 75.55 54737.57 88888.00 2014-06-14 10:10:18.500 165 12546.23 75.50 54737.57 88888.00 2014-06-14 10:10:18.625 165 12546.25 75.53 54737.60 88888.00 2014-06-14 10:10:18.750 165 12546.27 75.58 54737.65 88888.00 2014-06-14 10:10:18.875 165 12546.25 75.58 54737.65 88888.00 2014-06-14 10:10:19.000 165 12546.25 75.53 54737.65 88888.00 2014-06-14 10:10:19.125 165 12546.23 75.55 54737.62 88888.00 2014-06-14 10:10:19.250 165 12546.17 75.55 54737.60 88888.00 2014-06-14 10:10:19.375 165 12546.15 75.58 54737.62 88888.00 2014-06-14 10:10:19.500 165 12546.15 75.55 54737.62 88888.00 2014-06-14 10:10:19.625 165 12546.23 75.58 54737.62 88888.00 2014-06-14 10:10:19.750 165 12546.27 75.58 54737.65 88888.00 2014-06-14 10:10:19.875 165 12546.27 75.55 54737.65 88888.00 2014-06-14 10:10:20.000 165 12546.25 75.50 54737.62 88888.00 2014-06-14 10:10:20.125 165 12546.20 75.50 54737.62 88888.00 2014-06-14 10:10:20.250 165 12546.15 75.50 54737.65 88888.00 2014-06-14 10:10:20.375 165 12546.15 75.50 54737.62 88888.00 2014-06-14 10:10:20.500 165 12546.15 75.53 54737.62 88888.00 2014-06-14 10:10:20.625 165 12546.15 75.53 54737.60 88888.00 2014-06-14 10:10:20.750 165 12546.15 75.53 54737.62 88888.00 2014-06-14 10:10:20.875 165 12546.15 75.53 54737.62 88888.00 2014-06-14 10:10:21.000 165 12546.15 75.53 54737.62 88888.00 2014-06-14 10:10:21.125 165 12546.12 75.55 54737.62 88888.00 2014-06-14 10:10:21.250 165 12546.12 75.53 54737.62 88888.00 2014-06-14 10:10:21.375 165 12546.20 75.47 54737.60 88888.00 2014-06-14 10:10:21.500 165 12546.23 75.53 54737.62 88888.00 2014-06-14 10:10:21.625 165 12546.20 75.55 54737.65 88888.00 2014-06-14 10:10:21.750 165 12546.20 75.62 54737.68 88888.00 2014-06-14 10:10:21.875 165 12546.23 75.60 54737.68 88888.00 2014-06-14 10:10:22.000 165 12546.23 75.58 54737.65 88888.00 2014-06-14 10:10:22.125 165 12546.17 75.55 54737.65 88888.00 2014-06-14 10:10:22.250 165 12546.12 75.50 54737.65 88888.00 2014-06-14 10:10:22.375 165 12546.12 75.47 54737.62 88888.00 2014-06-14 10:10:22.500 165 12546.08 75.50 54737.62 88888.00 2014-06-14 10:10:22.625 165 12546.15 75.53 54737.60 88888.00 2014-06-14 10:10:22.750 165 12546.17 75.53 54737.62 88888.00 2014-06-14 10:10:22.875 165 12546.12 75.53 54737.65 88888.00 2014-06-14 10:10:23.000 165 12546.12 75.50 54737.62 88888.00 2014-06-14 10:10:23.125 165 12546.12 75.53 54737.68 88888.00 2014-06-14 10:10:23.250 165 12546.12 75.53 54737.72 88888.00 2014-06-14 10:10:23.375 165 12546.17 75.50 54737.72 88888.00 2014-06-14 10:10:23.500 165 12546.15 75.55 54737.68 88888.00 2014-06-14 10:10:23.625 165 12546.17 75.55 54737.70 88888.00 2014-06-14 10:10:23.750 165 12546.15 75.53 54737.70 88888.00 2014-06-14 10:10:23.875 165 12546.12 75.53 54737.72 88888.00 2014-06-14 10:10:24.000 165 12546.08 75.50 54737.70 88888.00 2014-06-14 10:10:24.125 165 12546.12 75.53 54737.72 88888.00 2014-06-14 10:10:24.250 165 12546.23 75.55 54737.72 88888.00 2014-06-14 10:10:24.375 165 12546.27 75.55 54737.72 88888.00 2014-06-14 10:10:24.500 165 12546.25 75.53 54737.75 88888.00 2014-06-14 10:10:24.625 165 12546.17 75.53 54737.75 88888.00 2014-06-14 10:10:24.750 165 12546.15 75.53 54737.75 88888.00 2014-06-14 10:10:24.875 165 12546.15 75.53 54737.70 88888.00 2014-06-14 10:10:25.000 165 12546.12 75.47 54737.72 88888.00 2014-06-14 10:10:25.125 165 12546.15 75.47 54737.72 88888.00 2014-06-14 10:10:25.250 165 12546.10 75.50 54737.72 88888.00 2014-06-14 10:10:25.375 165 12546.05 75.47 54737.72 88888.00 2014-06-14 10:10:25.500 165 12546.08 75.47 54737.70 88888.00 2014-06-14 10:10:25.625 165 12546.12 75.50 54737.70 88888.00 2014-06-14 10:10:25.750 165 12546.10 75.53 54737.70 88888.00 2014-06-14 10:10:25.875 165 12546.12 75.53 54737.68 88888.00 2014-06-14 10:10:26.000 165 12546.12 75.50 54737.68 88888.00 2014-06-14 10:10:26.125 165 12546.12 75.50 54737.68 88888.00 2014-06-14 10:10:26.250 165 12546.17 75.50 54737.72 88888.00 2014-06-14 10:10:26.375 165 12546.20 75.53 54737.72 88888.00 2014-06-14 10:10:26.500 165 12546.20 75.53 54737.72 88888.00 2014-06-14 10:10:26.625 165 12546.15 75.50 54737.70 88888.00 2014-06-14 10:10:26.750 165 12546.17 75.45 54737.65 88888.00 2014-06-14 10:10:26.875 165 12546.15 75.47 54737.68 88888.00 2014-06-14 10:10:27.000 165 12546.12 75.50 54737.70 88888.00 2014-06-14 10:10:27.125 165 12546.10 75.50 54737.70 88888.00 2014-06-14 10:10:27.250 165 12546.08 75.47 54737.70 88888.00 2014-06-14 10:10:27.375 165 12546.10 75.42 54737.68 88888.00 2014-06-14 10:10:27.500 165 12546.08 75.47 54737.70 88888.00 2014-06-14 10:10:27.625 165 12546.12 75.50 54737.72 88888.00 2014-06-14 10:10:27.750 165 12546.17 75.47 54737.70 88888.00 2014-06-14 10:10:27.875 165 12546.17 75.47 54737.70 88888.00 2014-06-14 10:10:28.000 165 12546.17 75.47 54737.72 88888.00 2014-06-14 10:10:28.125 165 12546.20 75.47 54737.72 88888.00 2014-06-14 10:10:28.250 165 12546.20 75.50 54737.72 88888.00 2014-06-14 10:10:28.375 165 12546.23 75.53 54737.72 88888.00 2014-06-14 10:10:28.500 165 12546.23 75.50 54737.72 88888.00 2014-06-14 10:10:28.625 165 12546.20 75.50 54737.72 88888.00 2014-06-14 10:10:28.750 165 12546.20 75.50 54737.75 88888.00 2014-06-14 10:10:28.875 165 12546.20 75.50 54737.72 88888.00 2014-06-14 10:10:29.000 165 12546.25 75.50 54737.72 88888.00 2014-06-14 10:10:29.125 165 12546.20 75.47 54737.72 88888.00 2014-06-14 10:10:29.250 165 12546.12 75.47 54737.75 88888.00 2014-06-14 10:10:29.375 165 12546.15 75.47 54737.72 88888.00 2014-06-14 10:10:29.500 165 12546.23 75.47 54737.72 88888.00 2014-06-14 10:10:29.625 165 12546.25 75.47 54737.72 88888.00 2014-06-14 10:10:29.750 165 12546.23 75.47 54737.75 88888.00 2014-06-14 10:10:29.875 165 12546.20 75.47 54737.75 88888.00 2014-06-14 10:10:30.000 165 12546.23 75.53 54737.75 88888.00 2014-06-14 10:10:30.125 165 12546.20 75.47 54737.72 88888.00 2014-06-14 10:10:30.250 165 12546.17 75.45 54737.75 88888.00 2014-06-14 10:10:30.375 165 12546.25 75.45 54737.75 88888.00 2014-06-14 10:10:30.500 165 12546.25 75.50 54737.80 88888.00 2014-06-14 10:10:30.625 165 12546.20 75.50 54737.80 88888.00 2014-06-14 10:10:30.750 165 12546.23 75.47 54737.80 88888.00 2014-06-14 10:10:30.875 165 12546.23 75.47 54737.78 88888.00 2014-06-14 10:10:31.000 165 12546.20 75.45 54737.75 88888.00 2014-06-14 10:10:31.125 165 12546.20 75.42 54737.80 88888.00 2014-06-14 10:10:31.250 165 12546.15 75.47 54737.80 88888.00 2014-06-14 10:10:31.375 165 12546.17 75.45 54737.78 88888.00 2014-06-14 10:10:31.500 165 12546.15 75.45 54737.78 88888.00 2014-06-14 10:10:31.625 165 12546.12 75.45 54737.80 88888.00 2014-06-14 10:10:31.750 165 12546.17 75.45 54737.80 88888.00 2014-06-14 10:10:31.875 165 12546.15 75.40 54737.80 88888.00 2014-06-14 10:10:32.000 165 12546.12 75.45 54737.78 88888.00 2014-06-14 10:10:32.125 165 12546.12 75.45 54737.75 88888.00 2014-06-14 10:10:32.250 165 12546.17 75.45 54737.75 88888.00 2014-06-14 10:10:32.375 165 12546.23 75.47 54737.78 88888.00 2014-06-14 10:10:32.500 165 12546.17 75.47 54737.78 88888.00 2014-06-14 10:10:32.625 165 12546.12 75.47 54737.78 88888.00 2014-06-14 10:10:32.750 165 12546.20 75.50 54737.80 88888.00 2014-06-14 10:10:32.875 165 12546.17 75.47 54737.80 88888.00 2014-06-14 10:10:33.000 165 12546.12 75.47 54737.80 88888.00 2014-06-14 10:10:33.125 165 12546.23 75.47 54737.82 88888.00 2014-06-14 10:10:33.250 165 12546.17 75.50 54737.82 88888.00 2014-06-14 10:10:33.375 165 12546.17 75.47 54737.82 88888.00 2014-06-14 10:10:33.500 165 12546.20 75.47 54737.75 88888.00 2014-06-14 10:10:33.625 165 12546.15 75.45 54737.80 88888.00 2014-06-14 10:10:33.750 165 12546.25 75.42 54737.80 88888.00 2014-06-14 10:10:33.875 165 12546.27 75.47 54737.82 88888.00 2014-06-14 10:10:34.000 165 12546.17 75.47 54737.82 88888.00 2014-06-14 10:10:34.125 165 12546.05 75.47 54737.82 88888.00 2014-06-14 10:10:34.250 165 12546.10 75.45 54737.85 88888.00 2014-06-14 10:10:34.375 165 12546.15 75.47 54737.85 88888.00 2014-06-14 10:10:34.500 165 12546.15 75.50 54737.82 88888.00 2014-06-14 10:10:34.625 165 12546.10 75.50 54737.82 88888.00 2014-06-14 10:10:34.750 165 12546.12 75.50 54737.82 88888.00 2014-06-14 10:10:34.875 165 12546.17 75.50 54737.88 88888.00 2014-06-14 10:10:35.000 165 12546.23 75.50 54737.85 88888.00 2014-06-14 10:10:35.125 165 12546.23 75.47 54737.82 88888.00 2014-06-14 10:10:35.250 165 12546.12 75.42 54737.82 88888.00 2014-06-14 10:10:35.375 165 12546.10 75.45 54737.82 88888.00 2014-06-14 10:10:35.500 165 12546.17 75.47 54737.85 88888.00 2014-06-14 10:10:35.625 165 12546.17 75.45 54737.85 88888.00 2014-06-14 10:10:35.750 165 12546.15 75.45 54737.78 88888.00 2014-06-14 10:10:35.875 165 12546.10 75.50 54737.82 88888.00 2014-06-14 10:10:36.000 165 12546.17 75.47 54737.85 88888.00 2014-06-14 10:10:36.125 165 12546.20 75.50 54737.90 88888.00 2014-06-14 10:10:36.250 165 12546.10 75.47 54737.88 88888.00 2014-06-14 10:10:36.375 165 12546.10 75.47 54737.90 88888.00 2014-06-14 10:10:36.500 165 12546.12 75.47 54737.90 88888.00 2014-06-14 10:10:36.625 165 12546.15 75.45 54737.85 88888.00 2014-06-14 10:10:36.750 165 12546.20 75.50 54737.90 88888.00 2014-06-14 10:10:36.875 165 12546.12 75.47 54737.90 88888.00 2014-06-14 10:10:37.000 165 12546.05 75.45 54737.85 88888.00 2014-06-14 10:10:37.125 165 12546.10 75.47 54737.90 88888.00 2014-06-14 10:10:37.250 165 12546.12 75.50 54737.93 88888.00 2014-06-14 10:10:37.375 165 12546.15 75.47 54737.90 88888.00 2014-06-14 10:10:37.500 165 12546.12 75.47 54737.88 88888.00 2014-06-14 10:10:37.625 165 12546.12 75.45 54737.88 88888.00 2014-06-14 10:10:37.750 165 12546.15 75.45 54737.90 88888.00 2014-06-14 10:10:37.875 165 12546.17 75.47 54737.90 88888.00 2014-06-14 10:10:38.000 165 12546.12 75.50 54737.88 88888.00 2014-06-14 10:10:38.125 165 12546.10 75.50 54737.90 88888.00 2014-06-14 10:10:38.250 165 12546.10 75.45 54737.90 88888.00 2014-06-14 10:10:38.375 165 12546.15 75.45 54737.93 88888.00 2014-06-14 10:10:38.500 165 12546.12 75.45 54737.90 88888.00 2014-06-14 10:10:38.625 165 12546.10 75.47 54737.90 88888.00 2014-06-14 10:10:38.750 165 12546.02 75.47 54737.93 88888.00 2014-06-14 10:10:38.875 165 12546.00 75.45 54737.93 88888.00 2014-06-14 10:10:39.000 165 12545.98 75.47 54737.93 88888.00 2014-06-14 10:10:39.125 165 12545.95 75.50 54737.97 88888.00 2014-06-14 10:10:39.250 165 12546.00 75.45 54737.93 88888.00 2014-06-14 10:10:39.375 165 12546.08 75.47 54737.93 88888.00 2014-06-14 10:10:39.500 165 12546.10 75.45 54737.93 88888.00 2014-06-14 10:10:39.625 165 12546.15 75.42 54737.93 88888.00 2014-06-14 10:10:39.750 165 12546.15 75.42 54737.93 88888.00 2014-06-14 10:10:39.875 165 12546.17 75.47 54737.93 88888.00 2014-06-14 10:10:40.000 165 12546.15 75.47 54737.93 88888.00 2014-06-14 10:10:40.125 165 12546.15 75.45 54737.90 88888.00 2014-06-14 10:10:40.250 165 12546.05 75.42 54737.90 88888.00 2014-06-14 10:10:40.375 165 12546.10 75.45 54737.93 88888.00 2014-06-14 10:10:40.500 165 12546.12 75.42 54737.93 88888.00 2014-06-14 10:10:40.625 165 12546.12 75.45 54737.95 88888.00 2014-06-14 10:10:40.750 165 12546.20 75.47 54737.97 88888.00 2014-06-14 10:10:40.875 165 12546.17 75.47 54737.95 88888.00 2014-06-14 10:10:41.000 165 12546.12 75.42 54737.95 88888.00 2014-06-14 10:10:41.125 165 12546.10 75.47 54737.95 88888.00 2014-06-14 10:10:41.250 165 12546.10 75.45 54737.93 88888.00 2014-06-14 10:10:41.375 165 12546.12 75.47 54737.95 88888.00 2014-06-14 10:10:41.500 165 12546.12 75.45 54738.00 88888.00 2014-06-14 10:10:41.625 165 12546.15 75.45 54738.00 88888.00 2014-06-14 10:10:41.750 165 12546.12 75.45 54738.00 88888.00 2014-06-14 10:10:41.875 165 12546.12 75.47 54738.00 88888.00 2014-06-14 10:10:42.000 165 12546.10 75.47 54737.97 88888.00 2014-06-14 10:10:42.125 165 12546.12 75.45 54737.97 88888.00 2014-06-14 10:10:42.250 165 12546.10 75.42 54738.00 88888.00 2014-06-14 10:10:42.375 165 12546.17 75.45 54738.03 88888.00 2014-06-14 10:10:42.500 165 12546.15 75.47 54738.00 88888.00 2014-06-14 10:10:42.625 165 12546.12 75.50 54737.97 88888.00 2014-06-14 10:10:42.750 165 12546.15 75.50 54737.97 88888.00 2014-06-14 10:10:42.875 165 12546.15 75.47 54737.97 88888.00 2014-06-14 10:10:43.000 165 12546.10 75.47 54738.00 88888.00 2014-06-14 10:10:43.125 165 12546.12 75.45 54738.00 88888.00 2014-06-14 10:10:43.250 165 12546.10 75.47 54738.03 88888.00 2014-06-14 10:10:43.375 165 12546.08 75.50 54738.03 88888.00 2014-06-14 10:10:43.500 165 12546.02 75.50 54738.00 88888.00 2014-06-14 10:10:43.625 165 12546.05 75.50 54738.00 88888.00 2014-06-14 10:10:43.750 165 12546.08 75.53 54738.00 88888.00 2014-06-14 10:10:43.875 165 12546.02 75.53 54738.00 88888.00 2014-06-14 10:10:44.000 165 12546.00 75.50 54738.00 88888.00 2014-06-14 10:10:44.125 165 12546.00 75.47 54737.97 88888.00 2014-06-14 10:10:44.250 165 12546.00 75.45 54737.97 88888.00 2014-06-14 10:10:44.375 165 12546.02 75.47 54737.97 88888.00 2014-06-14 10:10:44.500 165 12546.02 75.53 54738.00 88888.00 2014-06-14 10:10:44.625 165 12546.08 75.47 54738.03 88888.00 2014-06-14 10:10:44.750 165 12546.08 75.47 54738.00 88888.00 2014-06-14 10:10:44.875 165 12546.10 75.50 54738.03 88888.00 2014-06-14 10:10:45.000 165 12546.17 75.50 54738.03 88888.00 2014-06-14 10:10:45.125 165 12546.17 75.50 54738.05 88888.00 2014-06-14 10:10:45.250 165 12546.15 75.47 54738.05 88888.00 2014-06-14 10:10:45.375 165 12546.17 75.47 54738.05 88888.00 2014-06-14 10:10:45.500 165 12546.10 75.50 54738.03 88888.00 2014-06-14 10:10:45.625 165 12546.10 75.50 54738.05 88888.00 2014-06-14 10:10:45.750 165 12546.15 75.53 54738.05 88888.00 2014-06-14 10:10:45.875 165 12546.12 75.55 54738.05 88888.00 2014-06-14 10:10:46.000 165 12546.08 75.55 54738.03 88888.00 2014-06-14 10:10:46.125 165 12546.02 75.53 54738.03 88888.00 2014-06-14 10:10:46.250 165 12546.05 75.45 54738.03 88888.00 2014-06-14 10:10:46.375 165 12546.08 75.47 54738.03 88888.00 2014-06-14 10:10:46.500 165 12546.12 75.50 54738.03 88888.00 2014-06-14 10:10:46.625 165 12546.20 75.50 54738.03 88888.00 2014-06-14 10:10:46.750 165 12546.25 75.50 54738.00 88888.00 2014-06-14 10:10:46.875 165 12546.17 75.53 54738.03 88888.00 2014-06-14 10:10:47.000 165 12546.12 75.50 54738.05 88888.00 2014-06-14 10:10:47.125 165 12546.10 75.50 54738.07 88888.00 2014-06-14 10:10:47.250 165 12546.10 75.53 54738.05 88888.00 2014-06-14 10:10:47.375 165 12546.12 75.50 54738.05 88888.00 2014-06-14 10:10:47.500 165 12546.12 75.47 54738.03 88888.00 2014-06-14 10:10:47.625 165 12546.10 75.47 54738.05 88888.00 2014-06-14 10:10:47.750 165 12546.10 75.50 54738.07 88888.00 2014-06-14 10:10:47.875 165 12546.08 75.50 54738.05 88888.00 2014-06-14 10:10:48.000 165 12546.08 75.50 54738.07 88888.00 2014-06-14 10:10:48.125 165 12546.17 75.53 54738.10 88888.00 2014-06-14 10:10:48.250 165 12546.12 75.53 54738.07 88888.00 2014-06-14 10:10:48.375 165 12546.17 75.53 54738.07 88888.00 2014-06-14 10:10:48.500 165 12546.12 75.50 54738.07 88888.00 2014-06-14 10:10:48.625 165 12546.15 75.50 54738.10 88888.00 2014-06-14 10:10:48.750 165 12546.12 75.53 54738.15 88888.00 2014-06-14 10:10:48.875 165 12546.08 75.53 54738.15 88888.00 2014-06-14 10:10:49.000 165 12546.05 75.53 54738.10 88888.00 2014-06-14 10:10:49.125 165 12546.08 75.55 54738.07 88888.00 2014-06-14 10:10:49.250 165 12546.05 75.53 54738.05 88888.00 2014-06-14 10:10:49.375 165 12546.08 75.53 54738.07 88888.00 2014-06-14 10:10:49.500 165 12546.02 75.50 54738.07 88888.00 2014-06-14 10:10:49.625 165 12546.08 75.47 54738.07 88888.00 2014-06-14 10:10:49.750 165 12546.17 75.55 54738.07 88888.00 2014-06-14 10:10:49.875 165 12546.23 75.55 54738.05 88888.00 2014-06-14 10:10:50.000 165 12546.20 75.55 54738.05 88888.00 2014-06-14 10:10:50.125 165 12546.15 75.55 54738.10 88888.00 2014-06-14 10:10:50.250 165 12546.17 75.50 54738.05 88888.00 2014-06-14 10:10:50.375 165 12546.15 75.50 54738.05 88888.00 2014-06-14 10:10:50.500 165 12546.15 75.53 54738.07 88888.00 2014-06-14 10:10:50.625 165 12546.10 75.55 54738.10 88888.00 2014-06-14 10:10:50.750 165 12546.05 75.53 54738.10 88888.00 2014-06-14 10:10:50.875 165 12546.10 75.53 54738.10 88888.00 2014-06-14 10:10:51.000 165 12546.20 75.53 54738.10 88888.00 2014-06-14 10:10:51.125 165 12546.25 75.50 54738.10 88888.00 2014-06-14 10:10:51.250 165 12546.15 75.50 54738.07 88888.00 2014-06-14 10:10:51.375 165 12546.12 75.50 54738.10 88888.00 2014-06-14 10:10:51.500 165 12546.10 75.53 54738.10 88888.00 2014-06-14 10:10:51.625 165 12546.10 75.50 54738.07 88888.00 2014-06-14 10:10:51.750 165 12546.10 75.45 54738.10 88888.00 2014-06-14 10:10:51.875 165 12546.08 75.50 54738.07 88888.00 2014-06-14 10:10:52.000 165 12546.10 75.53 54738.10 88888.00 2014-06-14 10:10:52.125 165 12546.12 75.53 54738.15 88888.00 2014-06-14 10:10:52.250 165 12546.02 75.53 54738.15 88888.00 2014-06-14 10:10:52.375 165 12546.12 75.53 54738.12 88888.00 2014-06-14 10:10:52.500 165 12546.10 75.50 54738.12 88888.00 2014-06-14 10:10:52.625 165 12546.10 75.50 54738.12 88888.00 2014-06-14 10:10:52.750 165 12546.15 75.50 54738.10 88888.00 2014-06-14 10:10:52.875 165 12546.10 75.47 54738.12 88888.00 2014-06-14 10:10:53.000 165 12546.02 75.45 54738.12 88888.00 2014-06-14 10:10:53.125 165 12546.08 75.55 54738.18 88888.00 2014-06-14 10:10:53.250 165 12546.10 75.53 54738.15 88888.00 2014-06-14 10:10:53.375 165 12546.08 75.53 54738.12 88888.00 2014-06-14 10:10:53.500 165 12546.08 75.55 54738.18 88888.00 2014-06-14 10:10:53.625 165 12546.05 75.53 54738.15 88888.00 2014-06-14 10:10:53.750 165 12546.08 75.50 54738.18 88888.00 2014-06-14 10:10:53.875 165 12546.15 75.50 54738.20 88888.00 2014-06-14 10:10:54.000 165 12546.08 75.50 54738.18 88888.00 2014-06-14 10:10:54.125 165 12545.95 75.50 54738.15 88888.00 2014-06-14 10:10:54.250 165 12545.98 75.47 54738.20 88888.00 2014-06-14 10:10:54.375 165 12546.15 75.47 54738.18 88888.00 2014-06-14 10:10:54.500 165 12546.12 75.50 54738.20 88888.00 2014-06-14 10:10:54.625 165 12546.00 75.50 54738.15 88888.00 2014-06-14 10:10:54.750 165 12545.92 75.50 54738.20 88888.00 2014-06-14 10:10:54.875 165 12546.02 75.50 54738.22 88888.00 2014-06-14 10:10:55.000 165 12546.02 75.50 54738.20 88888.00 2014-06-14 10:10:55.125 165 12546.02 75.50 54738.22 88888.00 2014-06-14 10:10:55.250 165 12546.02 75.53 54738.20 88888.00 2014-06-14 10:10:55.375 165 12546.08 75.50 54738.20 88888.00 2014-06-14 10:10:55.500 165 12546.10 75.47 54738.20 88888.00 2014-06-14 10:10:55.625 165 12546.10 75.50 54738.22 88888.00 2014-06-14 10:10:55.750 165 12546.10 75.50 54738.20 88888.00 2014-06-14 10:10:55.875 165 12546.08 75.53 54738.20 88888.00 2014-06-14 10:10:56.000 165 12546.02 75.55 54738.20 88888.00 2014-06-14 10:10:56.125 165 12546.08 75.53 54738.20 88888.00 2014-06-14 10:10:56.250 165 12546.05 75.47 54738.20 88888.00 2014-06-14 10:10:56.375 165 12546.10 75.50 54738.20 88888.00 2014-06-14 10:10:56.500 165 12546.02 75.50 54738.20 88888.00 2014-06-14 10:10:56.625 165 12546.05 75.47 54738.18 88888.00 2014-06-14 10:10:56.750 165 12546.10 75.53 54738.20 88888.00 2014-06-14 10:10:56.875 165 12546.12 75.53 54738.20 88888.00 2014-06-14 10:10:57.000 165 12546.05 75.53 54738.22 88888.00 2014-06-14 10:10:57.125 165 12546.08 75.55 54738.28 88888.00 2014-06-14 10:10:57.250 165 12546.10 75.50 54738.28 88888.00 2014-06-14 10:10:57.375 165 12546.10 75.53 54738.25 88888.00 2014-06-14 10:10:57.500 165 12546.02 75.50 54738.25 88888.00 2014-06-14 10:10:57.625 165 12545.98 75.53 54738.22 88888.00 2014-06-14 10:10:57.750 165 12545.92 75.53 54738.25 88888.00 2014-06-14 10:10:57.875 165 12545.98 75.53 54738.25 88888.00 2014-06-14 10:10:58.000 165 12546.00 75.55 54738.22 88888.00 2014-06-14 10:10:58.125 165 12546.00 75.55 54738.25 88888.00 2014-06-14 10:10:58.250 165 12546.02 75.53 54738.25 88888.00 2014-06-14 10:10:58.375 165 12546.10 75.55 54738.25 88888.00 2014-06-14 10:10:58.500 165 12546.12 75.55 54738.22 88888.00 2014-06-14 10:10:58.625 165 12546.00 75.55 54738.22 88888.00 2014-06-14 10:10:58.750 165 12546.00 75.55 54738.22 88888.00 2014-06-14 10:10:58.875 165 12546.05 75.53 54738.28 88888.00 2014-06-14 10:10:59.000 165 12546.12 75.53 54738.25 88888.00 2014-06-14 10:10:59.125 165 12546.10 75.50 54738.22 88888.00 2014-06-14 10:10:59.250 165 12546.05 75.53 54738.25 88888.00 2014-06-14 10:10:59.375 165 12546.10 75.55 54738.28 88888.00 2014-06-14 10:10:59.500 165 12546.08 75.55 54738.25 88888.00 2014-06-14 10:10:59.625 165 12546.08 75.53 54738.25 88888.00 2014-06-14 10:10:59.750 165 12546.12 75.50 54738.25 88888.00 2014-06-14 10:10:59.875 165 12546.12 75.50 54738.25 88888.00 2014-06-14 10:11:00.000 165 12546.15 75.50 54738.22 88888.00 2014-06-14 10:11:00.125 165 12546.12 75.53 54738.28 88888.00 2014-06-14 10:11:00.250 165 12546.10 75.53 54738.28 88888.00 2014-06-14 10:11:00.375 165 12546.05 75.58 54738.25 88888.00 2014-06-14 10:11:00.500 165 12546.02 75.53 54738.25 88888.00 2014-06-14 10:11:00.625 165 12546.05 75.53 54738.25 88888.00 2014-06-14 10:11:00.750 165 12546.05 75.53 54738.28 88888.00 2014-06-14 10:11:00.875 165 12546.08 75.53 54738.28 88888.00 2014-06-14 10:11:01.000 165 12546.05 75.55 54738.30 88888.00 2014-06-14 10:11:01.125 165 12546.08 75.53 54738.30 88888.00 2014-06-14 10:11:01.250 165 12546.10 75.50 54738.32 88888.00 2014-06-14 10:11:01.375 165 12546.12 75.55 54738.32 88888.00 2014-06-14 10:11:01.500 165 12546.15 75.53 54738.32 88888.00 2014-06-14 10:11:01.625 165 12546.08 75.53 54738.30 88888.00 2014-06-14 10:11:01.750 165 12546.08 75.53 54738.30 88888.00 2014-06-14 10:11:01.875 165 12546.02 75.50 54738.30 88888.00 2014-06-14 10:11:02.000 165 12546.00 75.53 54738.30 88888.00 2014-06-14 10:11:02.125 165 12546.00 75.53 54738.32 88888.00 2014-06-14 10:11:02.250 165 12546.02 75.45 54738.30 88888.00 2014-06-14 10:11:02.375 165 12546.02 75.50 54738.30 88888.00 2014-06-14 10:11:02.500 165 12546.05 75.55 54738.32 88888.00 2014-06-14 10:11:02.625 165 12546.08 75.55 54738.32 88888.00 2014-06-14 10:11:02.750 165 12546.05 75.53 54738.32 88888.00 2014-06-14 10:11:02.875 165 12546.02 75.47 54738.30 88888.00 2014-06-14 10:11:03.000 165 12546.08 75.47 54738.30 88888.00 2014-06-14 10:11:03.125 165 12546.10 75.50 54738.30 88888.00 2014-06-14 10:11:03.250 165 12546.08 75.47 54738.30 88888.00 2014-06-14 10:11:03.375 165 12546.08 75.50 54738.30 88888.00 2014-06-14 10:11:03.500 165 12546.08 75.50 54738.32 88888.00 2014-06-14 10:11:03.625 165 12546.10 75.50 54738.32 88888.00 2014-06-14 10:11:03.750 165 12546.15 75.53 54738.30 88888.00 2014-06-14 10:11:03.875 165 12546.08 75.55 54738.32 88888.00 2014-06-14 10:11:04.000 165 12546.02 75.55 54738.28 88888.00 2014-06-14 10:11:04.125 165 12545.98 75.50 54738.30 88888.00 2014-06-14 10:11:04.250 165 12546.02 75.47 54738.32 88888.00 2014-06-14 10:11:04.375 165 12546.12 75.53 54738.32 88888.00 2014-06-14 10:11:04.500 165 12546.12 75.55 54738.30 88888.00 2014-06-14 10:11:04.625 165 12546.12 75.55 54738.35 88888.00 2014-06-14 10:11:04.750 165 12546.10 75.53 54738.32 88888.00 2014-06-14 10:11:04.875 165 12546.05 75.55 54738.35 88888.00 2014-06-14 10:11:05.000 165 12546.05 75.53 54738.35 88888.00 2014-06-14 10:11:05.125 165 12546.08 75.50 54738.35 88888.00 2014-06-14 10:11:05.250 165 12546.00 75.50 54738.32 88888.00 2014-06-14 10:11:05.375 165 12546.02 75.53 54738.32 88888.00 2014-06-14 10:11:05.500 165 12546.00 75.55 54738.32 88888.00 2014-06-14 10:11:05.625 165 12546.02 75.53 54738.32 88888.00 2014-06-14 10:11:05.750 165 12546.08 75.53 54738.35 88888.00 2014-06-14 10:11:05.875 165 12546.08 75.55 54738.32 88888.00 2014-06-14 10:11:06.000 165 12546.08 75.58 54738.32 88888.00 2014-06-14 10:11:06.125 165 12546.08 75.55 54738.35 88888.00 2014-06-14 10:11:06.250 165 12546.08 75.53 54738.35 88888.00 2014-06-14 10:11:06.375 165 12546.17 75.50 54738.35 88888.00 2014-06-14 10:11:06.500 165 12546.15 75.50 54738.38 88888.00 2014-06-14 10:11:06.625 165 12546.10 75.50 54738.35 88888.00 2014-06-14 10:11:06.750 165 12546.17 75.50 54738.35 88888.00 2014-06-14 10:11:06.875 165 12546.17 75.50 54738.38 88888.00 2014-06-14 10:11:07.000 165 12546.15 75.53 54738.35 88888.00 2014-06-14 10:11:07.125 165 12546.08 75.50 54738.35 88888.00 2014-06-14 10:11:07.250 165 12546.05 75.47 54738.32 88888.00 2014-06-14 10:11:07.375 165 12546.10 75.47 54738.35 88888.00 2014-06-14 10:11:07.500 165 12546.10 75.50 54738.35 88888.00 2014-06-14 10:11:07.625 165 12546.05 75.50 54738.35 88888.00 2014-06-14 10:11:07.750 165 12546.10 75.55 54738.38 88888.00 2014-06-14 10:11:07.875 165 12546.10 75.53 54738.38 88888.00 2014-06-14 10:11:08.000 165 12546.05 75.55 54738.35 88888.00 2014-06-14 10:11:08.125 165 12546.05 75.53 54738.32 88888.00 2014-06-14 10:11:08.250 165 12546.00 75.53 54738.35 88888.00 2014-06-14 10:11:08.375 165 12545.98 75.53 54738.35 88888.00 2014-06-14 10:11:08.500 165 12546.02 75.50 54738.35 88888.00 2014-06-14 10:11:08.625 165 12546.05 75.50 54738.35 88888.00 2014-06-14 10:11:08.750 165 12546.00 75.50 54738.32 88888.00 2014-06-14 10:11:08.875 165 12546.00 75.53 54738.35 88888.00 2014-06-14 10:11:09.000 165 12546.02 75.58 54738.38 88888.00 2014-06-14 10:11:09.125 165 12546.05 75.55 54738.38 88888.00 2014-06-14 10:11:09.250 165 12545.98 75.50 54738.35 88888.00 2014-06-14 10:11:09.375 165 12545.98 75.50 54738.38 88888.00 2014-06-14 10:11:09.500 165 12545.95 75.53 54738.40 88888.00 2014-06-14 10:11:09.625 165 12545.90 75.53 54738.38 88888.00 2014-06-14 10:11:09.750 165 12545.90 75.53 54738.38 88888.00 2014-06-14 10:11:09.875 165 12545.92 75.55 54738.38 88888.00 2014-06-14 10:11:10.000 165 12545.92 75.58 54738.38 88888.00 2014-06-14 10:11:10.125 165 12545.88 75.55 54738.38 88888.00 2014-06-14 10:11:10.250 165 12545.85 75.55 54738.40 88888.00 2014-06-14 10:11:10.375 165 12545.98 75.55 54738.40 88888.00 2014-06-14 10:11:10.500 165 12546.00 75.55 54738.38 88888.00 2014-06-14 10:11:10.625 165 12545.95 75.53 54738.38 88888.00 2014-06-14 10:11:10.750 165 12545.95 75.53 54738.40 88888.00 2014-06-14 10:11:10.875 165 12545.92 75.53 54738.40 88888.00 2014-06-14 10:11:11.000 165 12545.95 75.58 54738.40 88888.00 2014-06-14 10:11:11.125 165 12545.95 75.55 54738.40 88888.00 2014-06-14 10:11:11.250 165 12545.98 75.53 54738.35 88888.00 2014-06-14 10:11:11.375 165 12545.98 75.55 54738.38 88888.00 2014-06-14 10:11:11.500 165 12545.98 75.58 54738.40 88888.00 2014-06-14 10:11:11.625 165 12545.98 75.58 54738.40 88888.00 2014-06-14 10:11:11.750 165 12545.98 75.55 54738.40 88888.00 2014-06-14 10:11:11.875 165 12546.00 75.55 54738.43 88888.00 2014-06-14 10:11:12.000 165 12546.08 75.58 54738.43 88888.00 2014-06-14 10:11:12.125 165 12546.05 75.58 54738.45 88888.00 2014-06-14 10:11:12.250 165 12546.00 75.53 54738.43 88888.00 2014-06-14 10:11:12.375 165 12545.98 75.53 54738.45 88888.00 2014-06-14 10:11:12.500 165 12545.95 75.53 54738.47 88888.00 2014-06-14 10:11:12.625 165 12545.95 75.53 54738.45 88888.00 2014-06-14 10:11:12.750 165 12546.00 75.55 54738.45 88888.00 2014-06-14 10:11:12.875 165 12546.05 75.60 54738.45 88888.00 2014-06-14 10:11:13.000 165 12546.08 75.58 54738.40 88888.00 2014-06-14 10:11:13.125 165 12546.08 75.55 54738.43 88888.00 2014-06-14 10:11:13.250 165 12546.08 75.55 54738.45 88888.00 2014-06-14 10:11:13.375 165 12546.10 75.53 54738.43 88888.00 2014-06-14 10:11:13.500 165 12546.08 75.58 54738.45 88888.00 2014-06-14 10:11:13.625 165 12546.02 75.55 54738.45 88888.00 2014-06-14 10:11:13.750 165 12546.08 75.55 54738.45 88888.00 2014-06-14 10:11:13.875 165 12546.08 75.53 54738.40 88888.00 2014-06-14 10:11:14.000 165 12546.02 75.53 54738.40 88888.00 2014-06-14 10:11:14.125 165 12546.02 75.50 54738.45 88888.00 2014-06-14 10:11:14.250 165 12546.08 75.50 54738.47 88888.00 2014-06-14 10:11:14.375 165 12546.08 75.53 54738.45 88888.00 2014-06-14 10:11:14.500 165 12546.02 75.55 54738.45 88888.00 2014-06-14 10:11:14.625 165 12546.05 75.58 54738.45 88888.00 2014-06-14 10:11:14.750 165 12546.02 75.55 54738.43 88888.00 2014-06-14 10:11:14.875 165 12546.02 75.55 54738.40 88888.00 2014-06-14 10:11:15.000 165 12546.00 75.55 54738.45 88888.00 2014-06-14 10:11:15.125 165 12546.00 75.53 54738.45 88888.00 2014-06-14 10:11:15.250 165 12545.98 75.53 54738.45 88888.00 2014-06-14 10:11:15.375 165 12546.02 75.55 54738.43 88888.00 2014-06-14 10:11:15.500 165 12545.98 75.53 54738.43 88888.00 2014-06-14 10:11:15.625 165 12545.92 75.55 54738.43 88888.00 2014-06-14 10:11:15.750 165 12545.98 75.53 54738.45 88888.00 2014-06-14 10:11:15.875 165 12546.00 75.50 54738.45 88888.00 2014-06-14 10:11:16.000 165 12546.00 75.53 54738.45 88888.00 2014-06-14 10:11:16.125 165 12546.00 75.58 54738.43 88888.00 2014-06-14 10:11:16.250 165 12545.90 75.55 54738.45 88888.00 2014-06-14 10:11:16.375 165 12545.88 75.53 54738.43 88888.00 2014-06-14 10:11:16.500 165 12545.98 75.55 54738.47 88888.00 2014-06-14 10:11:16.625 165 12546.00 75.55 54738.47 88888.00 2014-06-14 10:11:16.750 165 12546.02 75.55 54738.47 88888.00 2014-06-14 10:11:16.875 165 12546.05 75.55 54738.47 88888.00 2014-06-14 10:11:17.000 165 12546.02 75.53 54738.45 88888.00 2014-06-14 10:11:17.125 165 12546.08 75.55 54738.47 88888.00 2014-06-14 10:11:17.250 165 12546.02 75.53 54738.47 88888.00 2014-06-14 10:11:17.375 165 12546.05 75.53 54738.47 88888.00 2014-06-14 10:11:17.500 165 12546.02 75.50 54738.47 88888.00 2014-06-14 10:11:17.625 165 12546.02 75.50 54738.47 88888.00 2014-06-14 10:11:17.750 165 12546.10 75.55 54738.47 88888.00 2014-06-14 10:11:17.875 165 12546.08 75.55 54738.50 88888.00 2014-06-14 10:11:18.000 165 12546.02 75.58 54738.53 88888.00 2014-06-14 10:11:18.125 165 12546.00 75.55 54738.55 88888.00 2014-06-14 10:11:18.250 165 12546.00 75.55 54738.50 88888.00 2014-06-14 10:11:18.375 165 12545.98 75.50 54738.47 88888.00 2014-06-14 10:11:18.500 165 12545.95 75.47 54738.50 88888.00 2014-06-14 10:11:18.625 165 12545.95 75.55 54738.53 88888.00 2014-06-14 10:11:18.750 165 12545.98 75.55 54738.55 88888.00 2014-06-14 10:11:18.875 165 12545.95 75.55 54738.53 88888.00 2014-06-14 10:11:19.000 165 12545.95 75.55 54738.53 88888.00 2014-06-14 10:11:19.125 165 12545.98 75.58 54738.53 88888.00 2014-06-14 10:11:19.250 165 12546.05 75.58 54738.53 88888.00 2014-06-14 10:11:19.375 165 12546.05 75.60 54738.55 88888.00 2014-06-14 10:11:19.500 165 12545.95 75.58 54738.53 88888.00 2014-06-14 10:11:19.625 165 12545.95 75.55 54738.55 88888.00 2014-06-14 10:11:19.750 165 12545.92 75.58 54738.53 88888.00 2014-06-14 10:11:19.875 165 12545.95 75.55 54738.47 88888.00 2014-06-14 10:11:20.000 165 12545.98 75.55 54738.50 88888.00 2014-06-14 10:11:20.125 165 12546.00 75.55 54738.50 88888.00 2014-06-14 10:11:20.250 165 12545.98 75.55 54738.57 88888.00 2014-06-14 10:11:20.375 165 12546.00 75.58 54738.57 88888.00 2014-06-14 10:11:20.500 165 12546.00 75.53 54738.55 88888.00 2014-06-14 10:11:20.625 165 12546.02 75.53 54738.53 88888.00 2014-06-14 10:11:20.750 165 12546.02 75.55 54738.50 88888.00 2014-06-14 10:11:20.875 165 12546.05 75.55 54738.53 88888.00 2014-06-14 10:11:21.000 165 12546.05 75.55 54738.53 88888.00 2014-06-14 10:11:21.125 165 12546.08 75.55 54738.53 88888.00 2014-06-14 10:11:21.250 165 12546.08 75.53 54738.55 88888.00 2014-06-14 10:11:21.375 165 12546.05 75.55 54738.53 88888.00 2014-06-14 10:11:21.500 165 12545.95 75.55 54738.53 88888.00 2014-06-14 10:11:21.625 165 12545.95 75.58 54738.53 88888.00 2014-06-14 10:11:21.750 165 12545.98 75.58 54738.50 88888.00 2014-06-14 10:11:21.875 165 12545.98 75.55 54738.53 88888.00 2014-06-14 10:11:22.000 165 12546.05 75.58 54738.50 88888.00 2014-06-14 10:11:22.125 165 12546.08 75.58 54738.53 88888.00 2014-06-14 10:11:22.250 165 12546.05 75.53 54738.50 88888.00 2014-06-14 10:11:22.375 165 12546.05 75.55 54738.50 88888.00 2014-06-14 10:11:22.500 165 12545.98 75.58 54738.53 88888.00 2014-06-14 10:11:22.625 165 12546.02 75.55 54738.53 88888.00 2014-06-14 10:11:22.750 165 12546.08 75.58 54738.50 88888.00 2014-06-14 10:11:22.875 165 12546.12 75.58 54738.50 88888.00 2014-06-14 10:11:23.000 165 12546.08 75.55 54738.50 88888.00 2014-06-14 10:11:23.125 165 12546.02 75.60 54738.53 88888.00 2014-06-14 10:11:23.250 165 12545.98 75.58 54738.57 88888.00 2014-06-14 10:11:23.375 165 12546.00 75.55 54738.57 88888.00 2014-06-14 10:11:23.500 165 12545.95 75.58 54738.57 88888.00 2014-06-14 10:11:23.625 165 12545.88 75.58 54738.57 88888.00 2014-06-14 10:11:23.750 165 12545.92 75.55 54738.57 88888.00 2014-06-14 10:11:23.875 165 12545.98 75.53 54738.55 88888.00 2014-06-14 10:11:24.000 165 12545.92 75.50 54738.55 88888.00 2014-06-14 10:11:24.125 165 12545.98 75.55 54738.57 88888.00 2014-06-14 10:11:24.250 165 12545.92 75.58 54738.57 88888.00 2014-06-14 10:11:24.375 165 12545.90 75.58 54738.55 88888.00 2014-06-14 10:11:24.500 165 12545.95 75.60 54738.57 88888.00 2014-06-14 10:11:24.625 165 12546.05 75.60 54738.57 88888.00 2014-06-14 10:11:24.750 165 12546.02 75.55 54738.60 88888.00 2014-06-14 10:11:24.875 165 12545.95 75.53 54738.55 88888.00 2014-06-14 10:11:25.000 165 12545.98 75.55 54738.55 88888.00 2014-06-14 10:11:25.125 165 12546.00 75.60 54738.57 88888.00 2014-06-14 10:11:25.250 165 12546.08 75.62 54738.62 88888.00 2014-06-14 10:11:25.375 165 12546.08 75.60 54738.62 88888.00 2014-06-14 10:11:25.500 165 12546.02 75.58 54738.60 88888.00 2014-06-14 10:11:25.625 165 12546.00 75.58 54738.60 88888.00 2014-06-14 10:11:25.750 165 12546.02 75.60 54738.62 88888.00 2014-06-14 10:11:25.875 165 12546.05 75.60 54738.57 88888.00 2014-06-14 10:11:26.000 165 12546.00 75.55 54738.57 88888.00 2014-06-14 10:11:26.125 165 12545.98 75.55 54738.60 88888.00 2014-06-14 10:11:26.250 165 12546.00 75.58 54738.62 88888.00 2014-06-14 10:11:26.375 165 12546.05 75.58 54738.60 88888.00 2014-06-14 10:11:26.500 165 12546.00 75.55 54738.57 88888.00 2014-06-14 10:11:26.625 165 12545.92 75.55 54738.60 88888.00 2014-06-14 10:11:26.750 165 12545.92 75.58 54738.60 88888.00 2014-06-14 10:11:26.875 165 12545.98 75.62 54738.62 88888.00 2014-06-14 10:11:27.000 165 12545.95 75.60 54738.62 88888.00 2014-06-14 10:11:27.125 165 12545.92 75.58 54738.60 88888.00 2014-06-14 10:11:27.250 165 12545.85 75.53 54738.60 88888.00 2014-06-14 10:11:27.375 165 12545.85 75.53 54738.62 88888.00 2014-06-14 10:11:27.500 165 12545.88 75.53 54738.62 88888.00 2014-06-14 10:11:27.625 165 12545.90 75.55 54738.62 88888.00 2014-06-14 10:11:27.750 165 12545.88 75.55 54738.60 88888.00 2014-06-14 10:11:27.875 165 12545.80 75.53 54738.60 88888.00 2014-06-14 10:11:28.000 165 12545.85 75.55 54738.62 88888.00 2014-06-14 10:11:28.125 165 12546.00 75.60 54738.65 88888.00 2014-06-14 10:11:28.250 165 12546.00 75.55 54738.60 88888.00 2014-06-14 10:11:28.375 165 12545.98 75.58 54738.57 88888.00 2014-06-14 10:11:28.500 165 12545.88 75.55 54738.60 88888.00 2014-06-14 10:11:28.625 165 12545.88 75.58 54738.62 88888.00 2014-06-14 10:11:28.750 165 12545.90 75.60 54738.65 88888.00 2014-06-14 10:11:28.875 165 12545.92 75.58 54738.62 88888.00 2014-06-14 10:11:29.000 165 12545.98 75.60 54738.65 88888.00 2014-06-14 10:11:29.125 165 12546.02 75.58 54738.62 88888.00 2014-06-14 10:11:29.250 165 12545.98 75.55 54738.60 88888.00 2014-06-14 10:11:29.375 165 12545.92 75.55 54738.62 88888.00 2014-06-14 10:11:29.500 165 12545.92 75.53 54738.62 88888.00 2014-06-14 10:11:29.625 165 12545.92 75.53 54738.57 88888.00 2014-06-14 10:11:29.750 165 12546.00 75.55 54738.62 88888.00 2014-06-14 10:11:29.875 165 12546.05 75.60 54738.60 88888.00 2014-06-14 10:11:30.000 165 12546.10 75.58 54738.65 88888.00 2014-06-14 10:11:30.125 165 12546.05 75.55 54738.68 88888.00 2014-06-14 10:11:30.250 165 12545.95 75.58 54738.65 88888.00 2014-06-14 10:11:30.375 165 12545.92 75.53 54738.65 88888.00 2014-06-14 10:11:30.500 165 12545.92 75.55 54738.68 88888.00 2014-06-14 10:11:30.625 165 12545.95 75.55 54738.70 88888.00 2014-06-14 10:11:30.750 165 12545.95 75.55 54738.68 88888.00 2014-06-14 10:11:30.875 165 12545.98 75.55 54738.65 88888.00 2014-06-14 10:11:31.000 165 12546.02 75.55 54738.65 88888.00 2014-06-14 10:11:31.125 165 12546.00 75.55 54738.68 88888.00 2014-06-14 10:11:31.250 165 12545.98 75.55 54738.70 88888.00 2014-06-14 10:11:31.375 165 12545.95 75.53 54738.65 88888.00 2014-06-14 10:11:31.500 165 12545.90 75.58 54738.68 88888.00 2014-06-14 10:11:31.625 165 12545.90 75.55 54738.65 88888.00 2014-06-14 10:11:31.750 165 12545.92 75.55 54738.68 88888.00 2014-06-14 10:11:31.875 165 12545.95 75.55 54738.70 88888.00 2014-06-14 10:11:32.000 165 12546.00 75.53 54738.68 88888.00 2014-06-14 10:11:32.125 165 12546.00 75.50 54738.70 88888.00 2014-06-14 10:11:32.250 165 12546.08 75.53 54738.65 88888.00 2014-06-14 10:11:32.375 165 12546.08 75.53 54738.62 88888.00 2014-06-14 10:11:32.500 165 12546.00 75.53 54738.65 88888.00 2014-06-14 10:11:32.625 165 12546.02 75.55 54738.70 88888.00 2014-06-14 10:11:32.750 165 12546.08 75.58 54738.68 88888.00 2014-06-14 10:11:32.875 165 12546.05 75.55 54738.68 88888.00 2014-06-14 10:11:33.000 165 12546.00 75.55 54738.65 88888.00 2014-06-14 10:11:33.125 165 12546.00 75.55 54738.65 88888.00 2014-06-14 10:11:33.250 165 12546.00 75.55 54738.68 88888.00 2014-06-14 10:11:33.375 165 12546.02 75.55 54738.68 88888.00 2014-06-14 10:11:33.500 165 12546.02 75.55 54738.70 88888.00 2014-06-14 10:11:33.625 165 12546.05 75.60 54738.70 88888.00 2014-06-14 10:11:33.750 165 12546.02 75.58 54738.70 88888.00 2014-06-14 10:11:33.875 165 12546.00 75.58 54738.70 88888.00 2014-06-14 10:11:34.000 165 12545.95 75.55 54738.68 88888.00 2014-06-14 10:11:34.125 165 12545.95 75.55 54738.70 88888.00 2014-06-14 10:11:34.250 165 12546.02 75.53 54738.68 88888.00 2014-06-14 10:11:34.375 165 12546.05 75.53 54738.70 88888.00 2014-06-14 10:11:34.500 165 12546.10 75.55 54738.68 88888.00 2014-06-14 10:11:34.625 165 12546.00 75.55 54738.68 88888.00 2014-06-14 10:11:34.750 165 12545.92 75.55 54738.70 88888.00 2014-06-14 10:11:34.875 165 12545.95 75.53 54738.70 88888.00 2014-06-14 10:11:35.000 165 12545.98 75.53 54738.68 88888.00 2014-06-14 10:11:35.125 165 12546.00 75.53 54738.70 88888.00 2014-06-14 10:11:35.250 165 12545.98 75.53 54738.68 88888.00 2014-06-14 10:11:35.375 165 12546.02 75.50 54738.70 88888.00 2014-06-14 10:11:35.500 165 12546.00 75.50 54738.70 88888.00 2014-06-14 10:11:35.625 165 12545.98 75.53 54738.75 88888.00 2014-06-14 10:11:35.750 165 12545.95 75.55 54738.72 88888.00 2014-06-14 10:11:35.875 165 12545.95 75.55 54738.72 88888.00 2014-06-14 10:11:36.000 165 12546.02 75.55 54738.75 88888.00 2014-06-14 10:11:36.125 165 12545.98 75.50 54738.75 88888.00 2014-06-14 10:11:36.250 165 12545.92 75.50 54738.72 88888.00 2014-06-14 10:11:36.375 165 12546.02 75.55 54738.78 88888.00 2014-06-14 10:11:36.500 165 12545.98 75.58 54738.72 88888.00 2014-06-14 10:11:36.625 165 12545.92 75.58 54738.78 88888.00 2014-06-14 10:11:36.750 165 12545.88 75.55 54738.78 88888.00 2014-06-14 10:11:36.875 165 12545.83 75.55 54738.75 88888.00 2014-06-14 10:11:37.000 165 12545.80 75.53 54738.75 88888.00 2014-06-14 10:11:37.125 165 12545.88 75.53 54738.75 88888.00 2014-06-14 10:11:37.250 165 12545.95 75.53 54738.78 88888.00 2014-06-14 10:11:37.375 165 12546.00 75.55 54738.78 88888.00 2014-06-14 10:11:37.500 165 12546.02 75.58 54738.78 88888.00 2014-06-14 10:11:37.625 165 12546.05 75.53 54738.75 88888.00 2014-06-14 10:11:37.750 165 12546.05 75.50 54738.78 88888.00 2014-06-14 10:11:37.875 165 12546.10 75.53 54738.78 88888.00 2014-06-14 10:11:38.000 165 12546.15 75.55 54738.78 88888.00 2014-06-14 10:11:38.125 165 12546.12 75.50 54738.78 88888.00 2014-06-14 10:11:38.250 165 12546.05 75.53 54738.75 88888.00 2014-06-14 10:11:38.375 165 12546.05 75.55 54738.75 88888.00 2014-06-14 10:11:38.500 165 12546.05 75.50 54738.75 88888.00 2014-06-14 10:11:38.625 165 12546.08 75.50 54738.70 88888.00 2014-06-14 10:11:38.750 165 12546.02 75.50 54738.75 88888.00 2014-06-14 10:11:38.875 165 12546.12 75.55 54738.75 88888.00 2014-06-14 10:11:39.000 165 12546.20 75.55 54738.75 88888.00 2014-06-14 10:11:39.125 165 12546.15 75.53 54738.72 88888.00 2014-06-14 10:11:39.250 165 12546.02 75.47 54738.72 88888.00 2014-06-14 10:11:39.375 165 12546.08 75.45 54738.72 88888.00 2014-06-14 10:11:39.500 165 12546.10 75.47 54738.75 88888.00 2014-06-14 10:11:39.625 165 12546.12 75.50 54738.78 88888.00 2014-06-14 10:11:39.750 165 12546.08 75.50 54738.72 88888.00 2014-06-14 10:11:39.875 165 12546.00 75.47 54738.70 88888.00 2014-06-14 10:11:40.000 165 12546.00 75.47 54738.70 88888.00 2014-06-14 10:11:40.125 165 12546.02 75.47 54738.72 88888.00 2014-06-14 10:11:40.250 165 12546.02 75.50 54738.75 88888.00 2014-06-14 10:11:40.375 165 12546.10 75.47 54738.75 88888.00 2014-06-14 10:11:40.500 165 12546.08 75.47 54738.75 88888.00 2014-06-14 10:11:40.625 165 12546.05 75.47 54738.75 88888.00 2014-06-14 10:11:40.750 165 12546.00 75.47 54738.78 88888.00 2014-06-14 10:11:40.875 165 12546.00 75.47 54738.78 88888.00 2014-06-14 10:11:41.000 165 12545.98 75.50 54738.70 88888.00 2014-06-14 10:11:41.125 165 12546.00 75.53 54738.75 88888.00 2014-06-14 10:11:41.250 165 12545.98 75.50 54738.82 88888.00 2014-06-14 10:11:41.375 165 12545.95 75.53 54738.82 88888.00 2014-06-14 10:11:41.500 165 12546.02 75.53 54738.80 88888.00 2014-06-14 10:11:41.625 165 12546.10 75.50 54738.78 88888.00 2014-06-14 10:11:41.750 165 12546.10 75.45 54738.72 88888.00 2014-06-14 10:11:41.875 165 12545.98 75.47 54738.78 88888.00 2014-06-14 10:11:42.000 165 12545.95 75.50 54738.78 88888.00 2014-06-14 10:11:42.125 165 12545.98 75.47 54738.78 88888.00 2014-06-14 10:11:42.250 165 12545.95 75.50 54738.80 88888.00 2014-06-14 10:11:42.375 165 12545.98 75.55 54738.85 88888.00 2014-06-14 10:11:42.500 165 12546.05 75.55 54738.82 88888.00 2014-06-14 10:11:42.625 165 12546.10 75.53 54738.82 88888.00 2014-06-14 10:11:42.750 165 12546.05 75.45 54738.80 88888.00 2014-06-14 10:11:42.875 165 12545.98 75.45 54738.78 88888.00 2014-06-14 10:11:43.000 165 12546.05 75.53 54738.80 88888.00 2014-06-14 10:11:43.125 165 12546.08 75.53 54738.80 88888.00 2014-06-14 10:11:43.250 165 12546.05 75.47 54738.80 88888.00 2014-06-14 10:11:43.375 165 12546.00 75.45 54738.80 88888.00 2014-06-14 10:11:43.500 165 12545.92 75.47 54738.80 88888.00 2014-06-14 10:11:43.625 165 12545.95 75.47 54738.75 88888.00 2014-06-14 10:11:43.750 165 12546.02 75.47 54738.80 88888.00 2014-06-14 10:11:43.875 165 12546.02 75.47 54738.78 88888.00 2014-06-14 10:11:44.000 165 12546.00 75.47 54738.78 88888.00 2014-06-14 10:11:44.125 165 12545.98 75.50 54738.78 88888.00 2014-06-14 10:11:44.250 165 12546.00 75.47 54738.82 88888.00 2014-06-14 10:11:44.375 165 12546.05 75.50 54738.78 88888.00 2014-06-14 10:11:44.500 165 12546.02 75.53 54738.80 88888.00 2014-06-14 10:11:44.625 165 12546.00 75.53 54738.82 88888.00 2014-06-14 10:11:44.750 165 12546.00 75.53 54738.82 88888.00 2014-06-14 10:11:44.875 165 12545.98 75.53 54738.80 88888.00 2014-06-14 10:11:45.000 165 12545.98 75.47 54738.80 88888.00 2014-06-14 10:11:45.125 165 12545.95 75.50 54738.80 88888.00 2014-06-14 10:11:45.250 165 12545.95 75.47 54738.80 88888.00 2014-06-14 10:11:45.375 165 12545.92 75.45 54738.80 88888.00 2014-06-14 10:11:45.500 165 12545.90 75.45 54738.82 88888.00 2014-06-14 10:11:45.625 165 12545.95 75.47 54738.82 88888.00 2014-06-14 10:11:45.750 165 12545.98 75.50 54738.82 88888.00 2014-06-14 10:11:45.875 165 12546.00 75.47 54738.85 88888.00 2014-06-14 10:11:46.000 165 12546.05 75.45 54738.80 88888.00 2014-06-14 10:11:46.125 165 12546.08 75.45 54738.78 88888.00 2014-06-14 10:11:46.250 165 12546.02 75.42 54738.78 88888.00 2014-06-14 10:11:46.375 165 12545.98 75.45 54738.78 88888.00 2014-06-14 10:11:46.500 165 12545.95 75.45 54738.78 88888.00 2014-06-14 10:11:46.625 165 12545.98 75.45 54738.80 88888.00 2014-06-14 10:11:46.750 165 12546.02 75.47 54738.80 88888.00 2014-06-14 10:11:46.875 165 12546.00 75.47 54738.80 88888.00 2014-06-14 10:11:47.000 165 12545.98 75.45 54738.80 88888.00 2014-06-14 10:11:47.125 165 12546.05 75.45 54738.80 88888.00 2014-06-14 10:11:47.250 165 12546.10 75.47 54738.82 88888.00 2014-06-14 10:11:47.375 165 12546.05 75.45 54738.85 88888.00 2014-06-14 10:11:47.500 165 12546.00 75.42 54738.82 88888.00 2014-06-14 10:11:47.625 165 12546.00 75.45 54738.80 88888.00 2014-06-14 10:11:47.750 165 12546.08 75.47 54738.85 88888.00 2014-06-14 10:11:47.875 165 12546.08 75.45 54738.82 88888.00 2014-06-14 10:11:48.000 165 12546.02 75.47 54738.85 88888.00 2014-06-14 10:11:48.125 165 12546.08 75.47 54738.88 88888.00 2014-06-14 10:11:48.250 165 12546.05 75.40 54738.90 88888.00 2014-06-14 10:11:48.375 165 12546.05 75.42 54738.85 88888.00 2014-06-14 10:11:48.500 165 12546.05 75.42 54738.88 88888.00 2014-06-14 10:11:48.625 165 12546.02 75.42 54738.88 88888.00 2014-06-14 10:11:48.750 165 12546.05 75.42 54738.88 88888.00 2014-06-14 10:11:48.875 165 12546.02 75.45 54738.90 88888.00 2014-06-14 10:11:49.000 165 12546.08 75.45 54738.85 88888.00 2014-06-14 10:11:49.125 165 12546.02 75.42 54738.88 88888.00 2014-06-14 10:11:49.250 165 12546.02 75.47 54738.88 88888.00 2014-06-14 10:11:49.375 165 12546.05 75.45 54738.88 88888.00 2014-06-14 10:11:49.500 165 12546.02 75.40 54738.85 88888.00 2014-06-14 10:11:49.625 165 12545.95 75.40 54738.85 88888.00 2014-06-14 10:11:49.750 165 12546.02 75.47 54738.85 88888.00 2014-06-14 10:11:49.875 165 12546.00 75.47 54738.90 88888.00 2014-06-14 10:11:50.000 165 12545.98 75.45 54738.90 88888.00 2014-06-14 10:11:50.125 165 12546.02 75.47 54738.88 88888.00 2014-06-14 10:11:50.250 165 12546.02 75.45 54738.88 88888.00 2014-06-14 10:11:50.375 165 12546.02 75.45 54738.88 88888.00 2014-06-14 10:11:50.500 165 12546.00 75.47 54738.85 88888.00 2014-06-14 10:11:50.625 165 12546.02 75.50 54738.85 88888.00 2014-06-14 10:11:50.750 165 12546.02 75.47 54738.85 88888.00 2014-06-14 10:11:50.875 165 12545.98 75.45 54738.85 88888.00 2014-06-14 10:11:51.000 165 12546.00 75.47 54738.85 88888.00 2014-06-14 10:11:51.125 165 12546.08 75.50 54738.90 88888.00 2014-06-14 10:11:51.250 165 12546.00 75.47 54738.88 88888.00 2014-06-14 10:11:51.375 165 12545.98 75.42 54738.82 88888.00 2014-06-14 10:11:51.500 165 12546.02 75.45 54738.85 88888.00 2014-06-14 10:11:51.625 165 12546.02 75.45 54738.85 88888.00 2014-06-14 10:11:51.750 165 12546.00 75.45 54738.88 88888.00 2014-06-14 10:11:51.875 165 12545.98 75.45 54738.88 88888.00 2014-06-14 10:11:52.000 165 12545.98 75.42 54738.85 88888.00 2014-06-14 10:11:52.125 165 12546.00 75.50 54738.88 88888.00 2014-06-14 10:11:52.250 165 12545.95 75.45 54738.88 88888.00 2014-06-14 10:11:52.375 165 12546.00 75.42 54738.85 88888.00 2014-06-14 10:11:52.500 165 12545.92 75.40 54738.85 88888.00 2014-06-14 10:11:52.625 165 12546.00 75.42 54738.88 88888.00 2014-06-14 10:11:52.750 165 12546.02 75.42 54738.88 88888.00 2014-06-14 10:11:52.875 165 12546.05 75.45 54738.88 88888.00 2014-06-14 10:11:53.000 165 12546.10 75.45 54738.88 88888.00 2014-06-14 10:11:53.125 165 12546.02 75.42 54738.88 88888.00 2014-06-14 10:11:53.250 165 12545.92 75.45 54738.90 88888.00 2014-06-14 10:11:53.375 165 12545.95 75.45 54738.90 88888.00 2014-06-14 10:11:53.500 165 12545.90 75.42 54738.88 88888.00 2014-06-14 10:11:53.625 165 12545.90 75.38 54738.85 88888.00 2014-06-14 10:11:53.750 165 12545.98 75.40 54738.90 88888.00 2014-06-14 10:11:53.875 165 12545.95 75.42 54738.90 88888.00 2014-06-14 10:11:54.000 165 12545.98 75.42 54738.93 88888.00 2014-06-14 10:11:54.125 165 12545.95 75.42 54738.90 88888.00 2014-06-14 10:11:54.250 165 12545.90 75.40 54738.93 88888.00 2014-06-14 10:11:54.375 165 12545.92 75.40 54738.90 88888.00 2014-06-14 10:11:54.500 165 12545.90 75.40 54738.93 88888.00 2014-06-14 10:11:54.625 165 12545.92 75.42 54738.90 88888.00 2014-06-14 10:11:54.750 165 12545.98 75.45 54738.93 88888.00 2014-06-14 10:11:54.875 165 12546.02 75.40 54738.90 88888.00 2014-06-14 10:11:55.000 165 12546.00 75.40 54738.90 88888.00 2014-06-14 10:11:55.125 165 12546.05 75.42 54738.93 88888.00 2014-06-14 10:11:55.250 165 12546.00 75.45 54738.93 88888.00 2014-06-14 10:11:55.375 165 12546.00 75.45 54738.97 88888.00 2014-06-14 10:11:55.500 165 12545.98 75.42 54738.95 88888.00 2014-06-14 10:11:55.625 165 12545.98 75.40 54738.95 88888.00 2014-06-14 10:11:55.750 165 12545.98 75.42 54738.95 88888.00 2014-06-14 10:11:55.875 165 12545.92 75.45 54738.97 88888.00 2014-06-14 10:11:56.000 165 12545.90 75.47 54738.97 88888.00 2014-06-14 10:11:56.125 165 12545.92 75.47 54738.97 88888.00 2014-06-14 10:11:56.250 165 12545.95 75.47 54738.97 88888.00 2014-06-14 10:11:56.375 165 12545.92 75.45 54739.00 88888.00 2014-06-14 10:11:56.500 165 12545.95 75.42 54738.97 88888.00 2014-06-14 10:11:56.625 165 12545.95 75.45 54739.00 88888.00 2014-06-14 10:11:56.750 165 12545.90 75.42 54739.00 88888.00 2014-06-14 10:11:56.875 165 12545.95 75.42 54739.00 88888.00 2014-06-14 10:11:57.000 165 12545.98 75.42 54738.97 88888.00 2014-06-14 10:11:57.125 165 12546.02 75.47 54738.97 88888.00 2014-06-14 10:11:57.250 165 12546.05 75.42 54738.95 88888.00 2014-06-14 10:11:57.375 165 12546.05 75.42 54738.95 88888.00 2014-06-14 10:11:57.500 165 12546.02 75.42 54738.93 88888.00 2014-06-14 10:11:57.625 165 12545.98 75.45 54738.95 88888.00 2014-06-14 10:11:57.750 165 12545.98 75.45 54738.97 88888.00 2014-06-14 10:11:57.875 165 12545.95 75.45 54738.97 88888.00 2014-06-14 10:11:58.000 165 12545.95 75.42 54738.95 88888.00 2014-06-14 10:11:58.125 165 12545.90 75.42 54738.97 88888.00 2014-06-14 10:11:58.250 165 12545.88 75.42 54739.00 88888.00 2014-06-14 10:11:58.375 165 12545.98 75.42 54739.00 88888.00 2014-06-14 10:11:58.500 165 12545.98 75.40 54739.00 88888.00 2014-06-14 10:11:58.625 165 12545.92 75.40 54739.03 88888.00 2014-06-14 10:11:58.750 165 12545.92 75.42 54739.03 88888.00 2014-06-14 10:11:58.875 165 12545.98 75.40 54739.05 88888.00 2014-06-14 10:11:59.000 165 12546.05 75.40 54739.00 88888.00 2014-06-14 10:11:59.125 165 12546.02 75.42 54739.05 88888.00 2014-06-14 10:11:59.250 165 12546.00 75.40 54739.03 88888.00 2014-06-14 10:11:59.375 165 12546.00 75.40 54739.03 88888.00 2014-06-14 10:11:59.500 165 12545.98 75.42 54739.03 88888.00 2014-06-14 10:11:59.625 165 12545.92 75.45 54739.03 88888.00 2014-06-14 10:11:59.750 165 12545.90 75.42 54739.00 88888.00 2014-06-14 10:11:59.875 165 12545.90 75.42 54739.00 88888.00 2014-06-14 10:12:00.000 165 12545.90 75.42 54739.03 88888.00 2014-06-14 10:12:00.125 165 12545.92 75.42 54739.05 88888.00 2014-06-14 10:12:00.250 165 12545.95 75.40 54739.00 88888.00 2014-06-14 10:12:00.375 165 12546.00 75.40 54739.03 88888.00 2014-06-14 10:12:00.500 165 12546.05 75.42 54739.03 88888.00 2014-06-14 10:12:00.625 165 12546.05 75.45 54739.00 88888.00 2014-06-14 10:12:00.750 165 12546.00 75.45 54739.03 88888.00 2014-06-14 10:12:00.875 165 12545.98 75.45 54739.03 88888.00 2014-06-14 10:12:01.000 165 12545.98 75.45 54739.03 88888.00 2014-06-14 10:12:01.125 165 12545.95 75.45 54739.05 88888.00 2014-06-14 10:12:01.250 165 12545.90 75.40 54739.05 88888.00 2014-06-14 10:12:01.375 165 12545.92 75.42 54739.05 88888.00 2014-06-14 10:12:01.500 165 12545.90 75.42 54739.05 88888.00 2014-06-14 10:12:01.625 165 12545.88 75.38 54739.03 88888.00 2014-06-14 10:12:01.750 165 12545.92 75.38 54739.03 88888.00 2014-06-14 10:12:01.875 165 12545.98 75.38 54739.03 88888.00 2014-06-14 10:12:02.000 165 12545.95 75.42 54739.03 88888.00 2014-06-14 10:12:02.125 165 12545.95 75.42 54739.03 88888.00 2014-06-14 10:12:02.250 165 12545.95 75.38 54739.03 88888.00 2014-06-14 10:12:02.375 165 12545.95 75.40 54739.03 88888.00 2014-06-14 10:12:02.500 165 12545.95 75.40 54739.03 88888.00 2014-06-14 10:12:02.625 165 12545.95 75.42 54739.05 88888.00 2014-06-14 10:12:02.750 165 12545.90 75.42 54739.03 88888.00 2014-06-14 10:12:02.875 165 12545.85 75.45 54739.03 88888.00 2014-06-14 10:12:03.000 165 12545.83 75.45 54739.03 88888.00 2014-06-14 10:12:03.125 165 12545.83 75.47 54739.05 88888.00 2014-06-14 10:12:03.250 165 12545.75 75.45 54739.05 88888.00 2014-06-14 10:12:03.375 165 12545.75 75.45 54739.05 88888.00 2014-06-14 10:12:03.500 165 12545.77 75.40 54739.07 88888.00 2014-06-14 10:12:03.625 165 12545.77 75.45 54739.03 88888.00 2014-06-14 10:12:03.750 165 12545.77 75.45 54739.00 88888.00 2014-06-14 10:12:03.875 165 12545.77 75.42 54739.03 88888.00 2014-06-14 10:12:04.000 165 12545.83 75.40 54739.05 88888.00 2014-06-14 10:12:04.125 165 12545.90 75.42 54739.05 88888.00 2014-06-14 10:12:04.250 165 12545.90 75.40 54739.07 88888.00 2014-06-14 10:12:04.375 165 12545.95 75.38 54739.03 88888.00 2014-06-14 10:12:04.500 165 12546.00 75.42 54739.07 88888.00 2014-06-14 10:12:04.625 165 12545.95 75.40 54739.07 88888.00 2014-06-14 10:12:04.750 165 12545.95 75.40 54739.10 88888.00 2014-06-14 10:12:04.875 165 12545.95 75.45 54739.10 88888.00 2014-06-14 10:12:05.000 165 12545.98 75.42 54739.10 88888.00 2014-06-14 10:12:05.125 165 12545.95 75.45 54739.10 88888.00 2014-06-14 10:12:05.250 165 12545.85 75.45 54739.07 88888.00 2014-06-14 10:12:05.375 165 12545.80 75.42 54739.07 88888.00 2014-06-14 10:12:05.500 165 12545.85 75.42 54739.07 88888.00 2014-06-14 10:12:05.625 165 12545.88 75.45 54739.07 88888.00 2014-06-14 10:12:05.750 165 12545.83 75.45 54739.10 88888.00 2014-06-14 10:12:05.875 165 12545.85 75.42 54739.07 88888.00 2014-06-14 10:12:06.000 165 12545.90 75.42 54739.07 88888.00 2014-06-14 10:12:06.125 165 12545.92 75.45 54739.10 88888.00 2014-06-14 10:12:06.250 165 12545.88 75.42 54739.10 88888.00 2014-06-14 10:12:06.375 165 12545.88 75.45 54739.07 88888.00 2014-06-14 10:12:06.500 165 12545.92 75.42 54739.07 88888.00 2014-06-14 10:12:06.625 165 12546.00 75.42 54739.07 88888.00 2014-06-14 10:12:06.750 165 12546.08 75.42 54739.12 88888.00 2014-06-14 10:12:06.875 165 12546.02 75.38 54739.15 88888.00 2014-06-14 10:12:07.000 165 12545.92 75.40 54739.10 88888.00 2014-06-14 10:12:07.125 165 12545.92 75.42 54739.10 88888.00 2014-06-14 10:12:07.250 165 12545.90 75.38 54739.12 88888.00 2014-06-14 10:12:07.375 165 12545.83 75.40 54739.10 88888.00 2014-06-14 10:12:07.500 165 12545.80 75.42 54739.07 88888.00 2014-06-14 10:12:07.625 165 12545.80 75.40 54739.10 88888.00 2014-06-14 10:12:07.750 165 12545.80 75.42 54739.12 88888.00 2014-06-14 10:12:07.875 165 12545.80 75.42 54739.15 88888.00 2014-06-14 10:12:08.000 165 12545.85 75.42 54739.10 88888.00 2014-06-14 10:12:08.125 165 12545.88 75.42 54739.10 88888.00 2014-06-14 10:12:08.250 165 12545.88 75.42 54739.12 88888.00 2014-06-14 10:12:08.375 165 12545.95 75.42 54739.07 88888.00 2014-06-14 10:12:08.500 165 12545.88 75.42 54739.07 88888.00 2014-06-14 10:12:08.625 165 12545.80 75.40 54739.07 88888.00 2014-06-14 10:12:08.750 165 12545.77 75.40 54739.07 88888.00 2014-06-14 10:12:08.875 165 12545.77 75.42 54739.10 88888.00 2014-06-14 10:12:09.000 165 12545.80 75.42 54739.10 88888.00 2014-06-14 10:12:09.125 165 12545.83 75.42 54739.10 88888.00 2014-06-14 10:12:09.250 165 12545.77 75.40 54739.12 88888.00 2014-06-14 10:12:09.375 165 12545.80 75.42 54739.12 88888.00 2014-06-14 10:12:09.500 165 12545.85 75.45 54739.15 88888.00 2014-06-14 10:12:09.625 165 12545.83 75.45 54739.18 88888.00 2014-06-14 10:12:09.750 165 12545.77 75.42 54739.15 88888.00 2014-06-14 10:12:09.875 165 12545.77 75.42 54739.15 88888.00 2014-06-14 10:12:10.000 165 12545.83 75.40 54739.12 88888.00 2014-06-14 10:12:10.125 165 12545.85 75.45 54739.12 88888.00 2014-06-14 10:12:10.250 165 12545.83 75.45 54739.12 88888.00 2014-06-14 10:12:10.375 165 12545.80 75.45 54739.12 88888.00 2014-06-14 10:12:10.500 165 12545.80 75.45 54739.12 88888.00 2014-06-14 10:12:10.625 165 12545.80 75.42 54739.10 88888.00 2014-06-14 10:12:10.750 165 12545.85 75.45 54739.10 88888.00 2014-06-14 10:12:10.875 165 12545.88 75.42 54739.15 88888.00 2014-06-14 10:12:11.000 165 12545.83 75.40 54739.12 88888.00 2014-06-14 10:12:11.125 165 12545.77 75.45 54739.15 88888.00 2014-06-14 10:12:11.250 165 12545.83 75.42 54739.12 88888.00 2014-06-14 10:12:11.375 165 12545.85 75.45 54739.10 88888.00 2014-06-14 10:12:11.500 165 12545.83 75.42 54739.12 88888.00 2014-06-14 10:12:11.625 165 12545.77 75.45 54739.15 88888.00 2014-06-14 10:12:11.750 165 12545.80 75.45 54739.18 88888.00 2014-06-14 10:12:11.875 165 12545.83 75.45 54739.15 88888.00 2014-06-14 10:12:12.000 165 12545.80 75.45 54739.10 88888.00 2014-06-14 10:12:12.125 165 12545.80 75.45 54739.15 88888.00 2014-06-14 10:12:12.250 165 12545.83 75.45 54739.18 88888.00 2014-06-14 10:12:12.375 165 12545.85 75.42 54739.15 88888.00 2014-06-14 10:12:12.500 165 12545.83 75.40 54739.12 88888.00 2014-06-14 10:12:12.625 165 12545.83 75.45 54739.18 88888.00 2014-06-14 10:12:12.750 165 12545.88 75.45 54739.18 88888.00 2014-06-14 10:12:12.875 165 12545.95 75.40 54739.18 88888.00 2014-06-14 10:12:13.000 165 12545.92 75.40 54739.15 88888.00 2014-06-14 10:12:13.125 165 12545.92 75.45 54739.15 88888.00 2014-06-14 10:12:13.250 165 12545.85 75.42 54739.18 88888.00 2014-06-14 10:12:13.375 165 12545.88 75.42 54739.18 88888.00 2014-06-14 10:12:13.500 165 12545.92 75.47 54739.18 88888.00 2014-06-14 10:12:13.625 165 12545.88 75.45 54739.18 88888.00 2014-06-14 10:12:13.750 165 12545.80 75.42 54739.15 88888.00 2014-06-14 10:12:13.875 165 12545.75 75.42 54739.18 88888.00 2014-06-14 10:12:14.000 165 12545.80 75.42 54739.12 88888.00 2014-06-14 10:12:14.125 165 12545.88 75.42 54739.15 88888.00 2014-06-14 10:12:14.250 165 12545.88 75.45 54739.12 88888.00 2014-06-14 10:12:14.375 165 12545.92 75.47 54739.15 88888.00 2014-06-14 10:12:14.500 165 12545.90 75.45 54739.18 88888.00 2014-06-14 10:12:14.625 165 12545.83 75.42 54739.18 88888.00 2014-06-14 10:12:14.750 165 12545.77 75.47 54739.15 88888.00 2014-06-14 10:12:14.875 165 12545.83 75.47 54739.15 88888.00 2014-06-14 10:12:15.000 165 12545.80 75.47 54739.15 88888.00 2014-06-14 10:12:15.125 165 12545.73 75.47 54739.18 88888.00 2014-06-14 10:12:15.250 165 12545.73 75.42 54739.18 88888.00 2014-06-14 10:12:15.375 165 12545.77 75.47 54739.15 88888.00 2014-06-14 10:12:15.500 165 12545.77 75.40 54739.15 88888.00 2014-06-14 10:12:15.625 165 12545.73 75.40 54739.12 88888.00 2014-06-14 10:12:15.750 165 12545.77 75.42 54739.15 88888.00 2014-06-14 10:12:15.875 165 12545.80 75.45 54739.18 88888.00 2014-06-14 10:12:16.000 165 12545.80 75.47 54739.15 88888.00 2014-06-14 10:12:16.125 165 12545.80 75.47 54739.15 88888.00 2014-06-14 10:12:16.250 165 12545.75 75.42 54739.15 88888.00 2014-06-14 10:12:16.375 165 12545.80 75.40 54739.12 88888.00 2014-06-14 10:12:16.500 165 12545.90 75.40 54739.15 88888.00 2014-06-14 10:12:16.625 165 12545.95 75.45 54739.18 88888.00 2014-06-14 10:12:16.750 165 12545.92 75.45 54739.18 88888.00 2014-06-14 10:12:16.875 165 12545.88 75.45 54739.18 88888.00 2014-06-14 10:12:17.000 165 12545.88 75.47 54739.18 88888.00 2014-06-14 10:12:17.125 165 12545.90 75.50 54739.20 88888.00 2014-06-14 10:12:17.250 165 12545.83 75.42 54739.20 88888.00 2014-06-14 10:12:17.375 165 12545.80 75.45 54739.18 88888.00 2014-06-14 10:12:17.500 165 12545.80 75.47 54739.20 88888.00 2014-06-14 10:12:17.625 165 12545.73 75.47 54739.20 88888.00 2014-06-14 10:12:17.750 165 12545.73 75.47 54739.20 88888.00 2014-06-14 10:12:17.875 165 12545.75 75.45 54739.22 88888.00 2014-06-14 10:12:18.000 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:18.125 165 12545.83 75.45 54739.22 88888.00 2014-06-14 10:12:18.250 165 12545.77 75.40 54739.20 88888.00 2014-06-14 10:12:18.375 165 12545.77 75.45 54739.20 88888.00 2014-06-14 10:12:18.500 165 12545.85 75.45 54739.22 88888.00 2014-06-14 10:12:18.625 165 12545.90 75.50 54739.22 88888.00 2014-06-14 10:12:18.750 165 12545.90 75.42 54739.20 88888.00 2014-06-14 10:12:18.875 165 12545.83 75.42 54739.20 88888.00 2014-06-14 10:12:19.000 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:19.125 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:19.250 165 12545.75 75.42 54739.22 88888.00 2014-06-14 10:12:19.375 165 12545.77 75.47 54739.25 88888.00 2014-06-14 10:12:19.500 165 12545.75 75.45 54739.22 88888.00 2014-06-14 10:12:19.625 165 12545.70 75.45 54739.25 88888.00 2014-06-14 10:12:19.750 165 12545.80 75.50 54739.22 88888.00 2014-06-14 10:12:19.875 165 12545.80 75.45 54739.25 88888.00 2014-06-14 10:12:20.000 165 12545.77 75.45 54739.22 88888.00 2014-06-14 10:12:20.125 165 12545.77 75.42 54739.22 88888.00 2014-06-14 10:12:20.250 165 12545.73 75.42 54739.20 88888.00 2014-06-14 10:12:20.375 165 12545.77 75.45 54739.22 88888.00 2014-06-14 10:12:20.500 165 12545.75 75.45 54739.25 88888.00 2014-06-14 10:12:20.625 165 12545.80 75.45 54739.25 88888.00 2014-06-14 10:12:20.750 165 12545.85 75.47 54739.22 88888.00 2014-06-14 10:12:20.875 165 12545.83 75.45 54739.22 88888.00 2014-06-14 10:12:21.000 165 12545.83 75.47 54739.22 88888.00 2014-06-14 10:12:21.125 165 12545.77 75.47 54739.22 88888.00 2014-06-14 10:12:21.250 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:21.375 165 12545.90 75.42 54739.22 88888.00 2014-06-14 10:12:21.500 165 12545.90 75.45 54739.25 88888.00 2014-06-14 10:12:21.625 165 12545.88 75.45 54739.22 88888.00 2014-06-14 10:12:21.750 165 12545.80 75.47 54739.22 88888.00 2014-06-14 10:12:21.875 165 12545.88 75.47 54739.25 88888.00 2014-06-14 10:12:22.000 165 12545.88 75.47 54739.22 88888.00 2014-06-14 10:12:22.125 165 12545.83 75.45 54739.20 88888.00 2014-06-14 10:12:22.250 165 12545.75 75.45 54739.18 88888.00 2014-06-14 10:12:22.375 165 12545.73 75.40 54739.20 88888.00 2014-06-14 10:12:22.500 165 12545.75 75.40 54739.20 88888.00 2014-06-14 10:12:22.625 165 12545.85 75.42 54739.22 88888.00 2014-06-14 10:12:22.750 165 12545.90 75.45 54739.22 88888.00 2014-06-14 10:12:22.875 165 12545.85 75.45 54739.22 88888.00 2014-06-14 10:12:23.000 165 12545.83 75.45 54739.20 88888.00 2014-06-14 10:12:23.125 165 12545.85 75.42 54739.22 88888.00 2014-06-14 10:12:23.250 165 12545.80 75.42 54739.28 88888.00 2014-06-14 10:12:23.375 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:23.500 165 12545.88 75.45 54739.25 88888.00 2014-06-14 10:12:23.625 165 12545.92 75.42 54739.22 88888.00 2014-06-14 10:12:23.750 165 12545.92 75.42 54739.25 88888.00 2014-06-14 10:12:23.875 165 12545.85 75.47 54739.25 88888.00 2014-06-14 10:12:24.000 165 12545.77 75.45 54739.25 88888.00 2014-06-14 10:12:24.125 165 12545.83 75.47 54739.28 88888.00 2014-06-14 10:12:24.250 165 12545.85 75.47 54739.30 88888.00 2014-06-14 10:12:24.375 165 12545.83 75.42 54739.28 88888.00 2014-06-14 10:12:24.500 165 12545.83 75.45 54739.28 88888.00 2014-06-14 10:12:24.625 165 12545.83 75.47 54739.28 88888.00 2014-06-14 10:12:24.750 165 12545.80 75.45 54739.28 88888.00 2014-06-14 10:12:24.875 165 12545.75 75.45 54739.30 88888.00 2014-06-14 10:12:25.000 165 12545.70 75.42 54739.28 88888.00 2014-06-14 10:12:25.125 165 12545.80 75.47 54739.28 88888.00 2014-06-14 10:12:25.250 165 12545.85 75.45 54739.28 88888.00 2014-06-14 10:12:25.375 165 12545.90 75.50 54739.30 88888.00 2014-06-14 10:12:25.500 165 12545.83 75.47 54739.30 88888.00 2014-06-14 10:12:25.625 165 12545.77 75.45 54739.25 88888.00 2014-06-14 10:12:25.750 165 12545.73 75.42 54739.28 88888.00 2014-06-14 10:12:25.875 165 12545.75 75.42 54739.28 88888.00 2014-06-14 10:12:26.000 165 12545.75 75.45 54739.28 88888.00 2014-06-14 10:12:26.125 165 12545.77 75.47 54739.30 88888.00 2014-06-14 10:12:26.250 165 12545.73 75.47 54739.28 88888.00 2014-06-14 10:12:26.375 165 12545.73 75.45 54739.25 88888.00 2014-06-14 10:12:26.500 165 12545.73 75.45 54739.28 88888.00 2014-06-14 10:12:26.625 165 12545.83 75.45 54739.30 88888.00 2014-06-14 10:12:26.750 165 12545.85 75.42 54739.25 88888.00 2014-06-14 10:12:26.875 165 12545.77 75.45 54739.25 88888.00 2014-06-14 10:12:27.000 165 12545.73 75.45 54739.25 88888.00 2014-06-14 10:12:27.125 165 12545.75 75.47 54739.28 88888.00 2014-06-14 10:12:27.250 165 12545.70 75.47 54739.25 88888.00 2014-06-14 10:12:27.375 165 12545.73 75.47 54739.22 88888.00 2014-06-14 10:12:27.500 165 12545.73 75.42 54739.25 88888.00 2014-06-14 10:12:27.625 165 12545.75 75.42 54739.30 88888.00 2014-06-14 10:12:27.750 165 12545.77 75.45 54739.30 88888.00 2014-06-14 10:12:27.875 165 12545.80 75.47 54739.30 88888.00 2014-06-14 10:12:28.000 165 12545.83 75.45 54739.25 88888.00 2014-06-14 10:12:28.125 165 12545.75 75.42 54739.28 88888.00 2014-06-14 10:12:28.250 165 12545.70 75.40 54739.25 88888.00 2014-06-14 10:12:28.375 165 12545.73 75.40 54739.28 88888.00 2014-06-14 10:12:28.500 165 12545.70 75.40 54739.28 88888.00 2014-06-14 10:12:28.625 165 12545.77 75.40 54739.30 88888.00 2014-06-14 10:12:28.750 165 12545.83 75.47 54739.30 88888.00 2014-06-14 10:12:28.875 165 12545.85 75.50 54739.30 88888.00 2014-06-14 10:12:29.000 165 12545.80 75.45 54739.28 88888.00 2014-06-14 10:12:29.125 165 12545.77 75.42 54739.30 88888.00 2014-06-14 10:12:29.250 165 12545.75 75.42 54739.28 88888.00 2014-06-14 10:12:29.375 165 12545.75 75.45 54739.30 88888.00 2014-06-14 10:12:29.500 165 12545.77 75.50 54739.28 88888.00 2014-06-14 10:12:29.625 165 12545.80 75.47 54739.30 88888.00 2014-06-14 10:12:29.750 165 12545.80 75.50 54739.32 88888.00 2014-06-14 10:12:29.875 165 12545.83 75.47 54739.32 88888.00 2014-06-14 10:12:30.000 165 12545.80 75.47 54739.30 88888.00 2014-06-14 10:12:30.125 165 12545.80 75.50 54739.30 88888.00 2014-06-14 10:12:30.250 165 12545.73 75.47 54739.32 88888.00 2014-06-14 10:12:30.375 165 12545.75 75.47 54739.35 88888.00 2014-06-14 10:12:30.500 165 12545.75 75.50 54739.28 88888.00 2014-06-14 10:12:30.625 165 12545.75 75.47 54739.30 88888.00 2014-06-14 10:12:30.750 165 12545.80 75.47 54739.32 88888.00 2014-06-14 10:12:30.875 165 12545.85 75.45 54739.35 88888.00 2014-06-14 10:12:31.000 165 12545.80 75.45 54739.32 88888.00 2014-06-14 10:12:31.125 165 12545.73 75.47 54739.30 88888.00 2014-06-14 10:12:31.250 165 12545.80 75.47 54739.30 88888.00 2014-06-14 10:12:31.375 165 12545.85 75.53 54739.32 88888.00 2014-06-14 10:12:31.500 165 12545.88 75.50 54739.38 88888.00 2014-06-14 10:12:31.625 165 12545.88 75.53 54739.38 88888.00 2014-06-14 10:12:31.750 165 12545.85 75.53 54739.38 88888.00 2014-06-14 10:12:31.875 165 12545.88 75.50 54739.38 88888.00 2014-06-14 10:12:32.000 165 12545.92 75.47 54739.32 88888.00 2014-06-14 10:12:32.125 165 12545.90 75.50 54739.35 88888.00 2014-06-14 10:12:32.250 165 12545.80 75.45 54739.38 88888.00 2014-06-14 10:12:32.375 165 12545.83 75.47 54739.38 88888.00 2014-06-14 10:12:32.500 165 12545.77 75.47 54739.32 88888.00 2014-06-14 10:12:32.625 165 12545.80 75.45 54739.35 88888.00 2014-06-14 10:12:32.750 165 12545.77 75.45 54739.35 88888.00 2014-06-14 10:12:32.875 165 12545.77 75.47 54739.38 88888.00 2014-06-14 10:12:33.000 165 12545.83 75.47 54739.38 88888.00 2014-06-14 10:12:33.125 165 12545.80 75.42 54739.38 88888.00 2014-06-14 10:12:33.250 165 12545.80 75.45 54739.38 88888.00 2014-06-14 10:12:33.375 165 12545.88 75.50 54739.40 88888.00 2014-06-14 10:12:33.500 165 12545.83 75.50 54739.38 88888.00 2014-06-14 10:12:33.625 165 12545.77 75.47 54739.35 88888.00 2014-06-14 10:12:33.750 165 12545.77 75.50 54739.38 88888.00 2014-06-14 10:12:33.875 165 12545.77 75.47 54739.35 88888.00 2014-06-14 10:12:34.000 165 12545.75 75.47 54739.35 88888.00 2014-06-14 10:12:34.125 165 12545.77 75.50 54739.38 88888.00 2014-06-14 10:12:34.250 165 12545.83 75.47 54739.38 88888.00 2014-06-14 10:12:34.375 165 12545.77 75.50 54739.38 88888.00 2014-06-14 10:12:34.500 165 12545.73 75.47 54739.32 88888.00 2014-06-14 10:12:34.625 165 12545.83 75.47 54739.35 88888.00 2014-06-14 10:12:34.750 165 12545.80 75.50 54739.35 88888.00 2014-06-14 10:12:34.875 165 12545.77 75.50 54739.38 88888.00 2014-06-14 10:12:35.000 165 12545.83 75.50 54739.35 88888.00 2014-06-14 10:12:35.125 165 12545.88 75.50 54739.35 88888.00 2014-06-14 10:12:35.250 165 12545.80 75.47 54739.38 88888.00 2014-06-14 10:12:35.375 165 12545.75 75.45 54739.38 88888.00 2014-06-14 10:12:35.500 165 12545.75 75.47 54739.38 88888.00 2014-06-14 10:12:35.625 165 12545.77 75.50 54739.40 88888.00 2014-06-14 10:12:35.750 165 12545.77 75.50 54739.38 88888.00 2014-06-14 10:12:35.875 165 12545.73 75.47 54739.40 88888.00 2014-06-14 10:12:36.000 165 12545.73 75.47 54739.40 88888.00 2014-06-14 10:12:36.125 165 12545.73 75.47 54739.40 88888.00 2014-06-14 10:12:36.250 165 12545.70 75.47 54739.40 88888.00 2014-06-14 10:12:36.375 165 12545.77 75.50 54739.43 88888.00 2014-06-14 10:12:36.500 165 12545.77 75.47 54739.43 88888.00 2014-06-14 10:12:36.625 165 12545.75 75.47 54739.40 88888.00 2014-06-14 10:12:36.750 165 12545.70 75.45 54739.38 88888.00 2014-06-14 10:12:36.875 165 12545.75 75.45 54739.40 88888.00 2014-06-14 10:12:37.000 165 12545.80 75.45 54739.43 88888.00 2014-06-14 10:12:37.125 165 12545.75 75.47 54739.45 88888.00 2014-06-14 10:12:37.250 165 12545.80 75.45 54739.43 88888.00 2014-06-14 10:12:37.375 165 12545.88 75.47 54739.40 88888.00 2014-06-14 10:12:37.500 165 12545.77 75.47 54739.40 88888.00 2014-06-14 10:12:37.625 165 12545.73 75.47 54739.43 88888.00 2014-06-14 10:12:37.750 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:37.875 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:38.000 165 12545.70 75.47 54739.43 88888.00 2014-06-14 10:12:38.125 165 12545.70 75.45 54739.40 88888.00 2014-06-14 10:12:38.250 165 12545.73 75.47 54739.40 88888.00 2014-06-14 10:12:38.375 165 12545.77 75.47 54739.40 88888.00 2014-06-14 10:12:38.500 165 12545.80 75.50 54739.40 88888.00 2014-06-14 10:12:38.625 165 12545.83 75.47 54739.40 88888.00 2014-06-14 10:12:38.750 165 12545.80 75.47 54739.40 88888.00 2014-06-14 10:12:38.875 165 12545.85 75.47 54739.43 88888.00 2014-06-14 10:12:39.000 165 12545.88 75.47 54739.43 88888.00 2014-06-14 10:12:39.125 165 12545.75 75.47 54739.45 88888.00 2014-06-14 10:12:39.250 165 12545.58 75.45 54739.43 88888.00 2014-06-14 10:12:39.375 165 12545.60 75.47 54739.43 88888.00 2014-06-14 10:12:39.500 165 12545.67 75.47 54739.43 88888.00 2014-06-14 10:12:39.625 165 12545.73 75.45 54739.45 88888.00 2014-06-14 10:12:39.750 165 12545.80 75.47 54739.43 88888.00 2014-06-14 10:12:39.875 165 12545.75 75.50 54739.43 88888.00 2014-06-14 10:12:40.000 165 12545.70 75.53 54739.43 88888.00 2014-06-14 10:12:40.125 165 12545.73 75.55 54739.43 88888.00 2014-06-14 10:12:40.250 165 12545.75 75.50 54739.43 88888.00 2014-06-14 10:12:40.375 165 12545.70 75.50 54739.40 88888.00 2014-06-14 10:12:40.500 165 12545.65 75.50 54739.43 88888.00 2014-06-14 10:12:40.625 165 12545.70 75.50 54739.40 88888.00 2014-06-14 10:12:40.750 165 12545.80 75.53 54739.43 88888.00 2014-06-14 10:12:40.875 165 12545.77 75.53 54739.45 88888.00 2014-06-14 10:12:41.000 165 12545.70 75.55 54739.45 88888.00 2014-06-14 10:12:41.125 165 12545.73 75.53 54739.45 88888.00 2014-06-14 10:12:41.250 165 12545.77 75.53 54739.43 88888.00 2014-06-14 10:12:41.375 165 12545.77 75.55 54739.45 88888.00 2014-06-14 10:12:41.500 165 12545.70 75.53 54739.45 88888.00 2014-06-14 10:12:41.625 165 12545.70 75.47 54739.43 88888.00 2014-06-14 10:12:41.750 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:41.875 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:42.000 165 12545.75 75.47 54739.45 88888.00 2014-06-14 10:12:42.125 165 12545.75 75.47 54739.47 88888.00 2014-06-14 10:12:42.250 165 12545.67 75.50 54739.47 88888.00 2014-06-14 10:12:42.375 165 12545.75 75.53 54739.47 88888.00 2014-06-14 10:12:42.500 165 12545.77 75.53 54739.45 88888.00 2014-06-14 10:12:42.625 165 12545.80 75.50 54739.45 88888.00 2014-06-14 10:12:42.750 165 12545.70 75.50 54739.45 88888.00 2014-06-14 10:12:42.875 165 12545.62 75.47 54739.45 88888.00 2014-06-14 10:12:43.000 165 12545.60 75.50 54739.45 88888.00 2014-06-14 10:12:43.125 165 12545.65 75.53 54739.47 88888.00 2014-06-14 10:12:43.250 165 12545.70 75.47 54739.50 88888.00 2014-06-14 10:12:43.375 165 12545.80 75.53 54739.53 88888.00 2014-06-14 10:12:43.500 165 12545.83 75.50 54739.47 88888.00 2014-06-14 10:12:43.625 165 12545.80 75.50 54739.47 88888.00 2014-06-14 10:12:43.750 165 12545.80 75.50 54739.47 88888.00 2014-06-14 10:12:43.875 165 12545.75 75.50 54739.45 88888.00 2014-06-14 10:12:44.000 165 12545.67 75.47 54739.45 88888.00 2014-06-14 10:12:44.125 165 12545.60 75.50 54739.47 88888.00 2014-06-14 10:12:44.250 165 12545.60 75.47 54739.47 88888.00 2014-06-14 10:12:44.375 165 12545.65 75.50 54739.47 88888.00 2014-06-14 10:12:44.500 165 12545.70 75.50 54739.45 88888.00 2014-06-14 10:12:44.625 165 12545.80 75.50 54739.47 88888.00 2014-06-14 10:12:44.750 165 12545.77 75.47 54739.47 88888.00 2014-06-14 10:12:44.875 165 12545.75 75.50 54739.45 88888.00 2014-06-14 10:12:45.000 165 12545.73 75.50 54739.45 88888.00 2014-06-14 10:12:45.125 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:45.250 165 12545.73 75.47 54739.47 88888.00 2014-06-14 10:12:45.375 165 12545.70 75.47 54739.47 88888.00 2014-06-14 10:12:45.500 165 12545.70 75.47 54739.47 88888.00 2014-06-14 10:12:45.625 165 12545.75 75.50 54739.50 88888.00 2014-06-14 10:12:45.750 165 12545.80 75.53 54739.47 88888.00 2014-06-14 10:12:45.875 165 12545.80 75.50 54739.47 88888.00 2014-06-14 10:12:46.000 165 12545.75 75.47 54739.47 88888.00 2014-06-14 10:12:46.125 165 12545.75 75.47 54739.45 88888.00 2014-06-14 10:12:46.250 165 12545.65 75.45 54739.47 88888.00 2014-06-14 10:12:46.375 165 12545.65 75.47 54739.47 88888.00 2014-06-14 10:12:46.500 165 12545.70 75.53 54739.50 88888.00 2014-06-14 10:12:46.625 165 12545.70 75.50 54739.50 88888.00 2014-06-14 10:12:46.750 165 12545.67 75.47 54739.50 88888.00 2014-06-14 10:12:46.875 165 12545.70 75.47 54739.47 88888.00 2014-06-14 10:12:47.000 165 12545.73 75.47 54739.45 88888.00 2014-06-14 10:12:47.125 165 12545.77 75.55 54739.47 88888.00 2014-06-14 10:12:47.250 165 12545.75 75.50 54739.47 88888.00 2014-06-14 10:12:47.375 165 12545.75 75.47 54739.47 88888.00 2014-06-14 10:12:47.500 165 12545.77 75.53 54739.50 88888.00 2014-06-14 10:12:47.625 165 12545.77 75.55 54739.53 88888.00 2014-06-14 10:12:47.750 165 12545.80 75.58 54739.53 88888.00 2014-06-14 10:12:47.875 165 12545.77 75.55 54739.53 88888.00 2014-06-14 10:12:48.000 165 12545.75 75.53 54739.53 88888.00 2014-06-14 10:12:48.125 165 12545.70 75.50 54739.53 88888.00 2014-06-14 10:12:48.250 165 12545.67 75.50 54739.53 88888.00 2014-06-14 10:12:48.375 165 12545.73 75.50 54739.50 88888.00 2014-06-14 10:12:48.500 165 12545.70 75.53 54739.53 88888.00 2014-06-14 10:12:48.625 165 12545.67 75.58 54739.55 88888.00 2014-06-14 10:12:48.750 165 12545.70 75.55 54739.53 88888.00 2014-06-14 10:12:48.875 165 12545.75 75.55 54739.53 88888.00 2014-06-14 10:12:49.000 165 12545.77 75.53 54739.53 88888.00 2014-06-14 10:12:49.125 165 12545.77 75.53 54739.55 88888.00 2014-06-14 10:12:49.250 165 12545.75 75.53 54739.57 88888.00 2014-06-14 10:12:49.375 165 12545.80 75.53 54739.57 88888.00 2014-06-14 10:12:49.500 165 12545.77 75.50 54739.55 88888.00 2014-06-14 10:12:49.625 165 12545.73 75.47 54739.55 88888.00 2014-06-14 10:12:49.750 165 12545.70 75.53 54739.55 88888.00 2014-06-14 10:12:49.875 165 12545.70 75.50 54739.55 88888.00 2014-06-14 10:12:50.000 165 12545.65 75.50 54739.50 88888.00 2014-06-14 10:12:50.125 165 12545.80 75.55 54739.50 88888.00 2014-06-14 10:12:50.250 165 12545.83 75.53 54739.50 88888.00 2014-06-14 10:12:50.375 165 12545.83 75.50 54739.50 88888.00 2014-06-14 10:12:50.500 165 12545.77 75.53 54739.53 88888.00 2014-06-14 10:12:50.625 165 12545.75 75.53 54739.55 88888.00 2014-06-14 10:12:50.750 165 12545.75 75.53 54739.57 88888.00 2014-06-14 10:12:50.875 165 12545.75 75.55 54739.53 88888.00 2014-06-14 10:12:51.000 165 12545.80 75.53 54739.53 88888.00 2014-06-14 10:12:51.125 165 12545.83 75.53 54739.55 88888.00 2014-06-14 10:12:51.250 165 12545.83 75.55 54739.55 88888.00 2014-06-14 10:12:51.375 165 12545.77 75.55 54739.55 88888.00 2014-06-14 10:12:51.500 165 12545.73 75.53 54739.55 88888.00 2014-06-14 10:12:51.625 165 12545.80 75.58 54739.55 88888.00 2014-06-14 10:12:51.750 165 12545.92 75.58 54739.55 88888.00 2014-06-14 10:12:51.875 165 12545.85 75.53 54739.55 88888.00 2014-06-14 10:12:52.000 165 12545.77 75.53 54739.57 88888.00 2014-06-14 10:12:52.125 165 12545.80 75.53 54739.55 88888.00 2014-06-14 10:12:52.250 165 12545.80 75.50 54739.55 88888.00 2014-06-14 10:12:52.375 165 12545.83 75.53 54739.57 88888.00 2014-06-14 10:12:52.500 165 12545.83 75.53 54739.55 88888.00 2014-06-14 10:12:52.625 165 12545.77 75.50 54739.57 88888.00 2014-06-14 10:12:52.750 165 12545.73 75.53 54739.55 88888.00 2014-06-14 10:12:52.875 165 12545.73 75.53 54739.55 88888.00 2014-06-14 10:12:53.000 165 12545.73 75.55 54739.55 88888.00 2014-06-14 10:12:53.125 165 12545.77 75.58 54739.57 88888.00 2014-06-14 10:12:53.250 165 12545.80 75.53 54739.57 88888.00 2014-06-14 10:12:53.375 165 12545.88 75.55 54739.55 88888.00 2014-06-14 10:12:53.500 165 12545.88 75.58 54739.55 88888.00 2014-06-14 10:12:53.625 165 12545.85 75.55 54739.55 88888.00 2014-06-14 10:12:53.750 165 12545.75 75.58 54739.60 88888.00 2014-06-14 10:12:53.875 165 12545.70 75.58 54739.57 88888.00 2014-06-14 10:12:54.000 165 12545.73 75.60 54739.60 88888.00 2014-06-14 10:12:54.125 165 12545.70 75.55 54739.60 88888.00 2014-06-14 10:12:54.250 165 12545.70 75.55 54739.60 88888.00 2014-06-14 10:12:54.375 165 12545.75 75.55 54739.60 88888.00 2014-06-14 10:12:54.500 165 12545.83 75.55 54739.60 88888.00 2014-06-14 10:12:54.625 165 12545.80 75.58 54739.62 88888.00 2014-06-14 10:12:54.750 165 12545.77 75.60 54739.62 88888.00 2014-06-14 10:12:54.875 165 12545.73 75.60 54739.60 88888.00 2014-06-14 10:12:55.000 165 12545.80 75.60 54739.57 88888.00 2014-06-14 10:12:55.125 165 12545.85 75.60 54739.60 88888.00 2014-06-14 10:12:55.250 165 12545.83 75.55 54739.57 88888.00 2014-06-14 10:12:55.375 165 12545.83 75.53 54739.57 88888.00 2014-06-14 10:12:55.500 165 12545.73 75.55 54739.57 88888.00 2014-06-14 10:12:55.625 165 12545.77 75.55 54739.55 88888.00 2014-06-14 10:12:55.750 165 12545.85 75.58 54739.55 88888.00 2014-06-14 10:12:55.875 165 12545.77 75.58 54739.57 88888.00 2014-06-14 10:12:56.000 165 12545.80 75.60 54739.60 88888.00 2014-06-14 10:12:56.125 165 12545.80 75.60 54739.60 88888.00 2014-06-14 10:12:56.250 165 12545.77 75.60 54739.60 88888.00 2014-06-14 10:12:56.375 165 12545.77 75.60 54739.60 88888.00 2014-06-14 10:12:56.500 165 12545.75 75.58 54739.60 88888.00 2014-06-14 10:12:56.625 165 12545.73 75.55 54739.60 88888.00 2014-06-14 10:12:56.750 165 12545.70 75.55 54739.60 88888.00 2014-06-14 10:12:56.875 165 12545.75 75.55 54739.57 88888.00 2014-06-14 10:12:57.000 165 12545.80 75.58 54739.57 88888.00 2014-06-14 10:12:57.125 165 12545.83 75.60 54739.62 88888.00 2014-06-14 10:12:57.250 165 12545.70 75.55 54739.62 88888.00 2014-06-14 10:12:57.375 165 12545.80 75.55 54739.62 88888.00 2014-06-14 10:12:57.500 165 12545.80 75.55 54739.60 88888.00 2014-06-14 10:12:57.625 165 12545.75 75.58 54739.57 88888.00 2014-06-14 10:12:57.750 165 12545.80 75.58 54739.62 88888.00 2014-06-14 10:12:57.875 165 12545.80 75.58 54739.62 88888.00 2014-06-14 10:12:58.000 165 12545.77 75.60 54739.62 88888.00 2014-06-14 10:12:58.125 165 12545.77 75.60 54739.62 88888.00 2014-06-14 10:12:58.250 165 12545.83 75.58 54739.60 88888.00 2014-06-14 10:12:58.375 165 12545.85 75.60 54739.62 88888.00 2014-06-14 10:12:58.500 165 12545.80 75.60 54739.62 88888.00 2014-06-14 10:12:58.625 165 12545.80 75.58 54739.62 88888.00 2014-06-14 10:12:58.750 165 12545.85 75.58 54739.60 88888.00 2014-06-14 10:12:58.875 165 12545.83 75.55 54739.60 88888.00 2014-06-14 10:12:59.000 165 12545.83 75.58 54739.60 88888.00 2014-06-14 10:12:59.125 165 12545.85 75.58 54739.62 88888.00 2014-06-14 10:12:59.250 165 12545.85 75.55 54739.62 88888.00 2014-06-14 10:12:59.375 165 12545.83 75.53 54739.62 88888.00 2014-06-14 10:12:59.500 165 12545.77 75.55 54739.60 88888.00 2014-06-14 10:12:59.625 165 12545.75 75.55 54739.62 88888.00 2014-06-14 10:12:59.750 165 12545.77 75.55 54739.65 88888.00 2014-06-14 10:12:59.875 165 12545.77 75.60 54739.65 88888.00 2014-06-14 10:13:00.000 165 12545.83 75.62 54739.68 88888.00 2014-06-14 10:13:00.125 165 12545.77 75.62 54739.68 88888.00 2014-06-14 10:13:00.250 165 12545.70 75.62 54739.70 88888.00 2014-06-14 10:13:00.375 165 12545.65 75.62 54739.68 88888.00 2014-06-14 10:13:00.500 165 12545.65 75.62 54739.68 88888.00 2014-06-14 10:13:00.625 165 12545.65 75.62 54739.68 88888.00 2014-06-14 10:13:00.750 165 12545.67 75.62 54739.68 88888.00 2014-06-14 10:13:00.875 165 12545.67 75.62 54739.65 88888.00 2014-06-14 10:13:01.000 165 12545.62 75.62 54739.65 88888.00 2014-06-14 10:13:01.125 165 12545.62 75.58 54739.70 88888.00 2014-06-14 10:13:01.250 165 12545.67 75.60 54739.72 88888.00 2014-06-14 10:13:01.375 165 12545.65 75.58 54739.70 88888.00 2014-06-14 10:13:01.500 165 12545.60 75.53 54739.68 88888.00 2014-06-14 10:13:01.625 165 12545.65 75.60 54739.68 88888.00 2014-06-14 10:13:01.750 165 12545.67 75.62 54739.72 88888.00 2014-06-14 10:13:01.875 165 12545.73 75.58 54739.70 88888.00 2014-06-14 10:13:02.000 165 12545.70 75.55 54739.68 88888.00 2014-06-14 10:13:02.125 165 12545.70 75.60 54739.72 88888.00 2014-06-14 10:13:02.250 165 12545.70 75.60 54739.72 88888.00 2014-06-14 10:13:02.375 165 12545.70 75.60 54739.72 88888.00 2014-06-14 10:13:02.500 165 12545.65 75.58 54739.72 88888.00 2014-06-14 10:13:02.625 165 12545.67 75.58 54739.72 88888.00 2014-06-14 10:13:02.750 165 12545.67 75.58 54739.68 88888.00 2014-06-14 10:13:02.875 165 12545.65 75.58 54739.68 88888.00 2014-06-14 10:13:03.000 165 12545.65 75.60 54739.70 88888.00 2014-06-14 10:13:03.125 165 12545.73 75.62 54739.70 88888.00 2014-06-14 10:13:03.250 165 12545.70 75.55 54739.70 88888.00 2014-06-14 10:13:03.375 165 12545.73 75.55 54739.72 88888.00 2014-06-14 10:13:03.500 165 12545.73 75.53 54739.68 88888.00 2014-06-14 10:13:03.625 165 12545.73 75.55 54739.68 88888.00 2014-06-14 10:13:03.750 165 12545.70 75.55 54739.68 88888.00 2014-06-14 10:13:03.875 165 12545.70 75.58 54739.70 88888.00 2014-06-14 10:13:04.000 165 12545.65 75.58 54739.68 88888.00 2014-06-14 10:13:04.125 165 12545.67 75.58 54739.68 88888.00 2014-06-14 10:13:04.250 165 12545.70 75.53 54739.68 88888.00 2014-06-14 10:13:04.375 165 12545.75 75.55 54739.68 88888.00 2014-06-14 10:13:04.500 165 12545.73 75.58 54739.68 88888.00 2014-06-14 10:13:04.625 165 12545.62 75.55 54739.65 88888.00 2014-06-14 10:13:04.750 165 12545.60 75.55 54739.65 88888.00 2014-06-14 10:13:04.875 165 12545.62 75.55 54739.65 88888.00 2014-06-14 10:13:05.000 165 12545.70 75.58 54739.65 88888.00 2014-06-14 10:13:05.125 165 12545.75 75.60 54739.70 88888.00 2014-06-14 10:13:05.250 165 12545.73 75.58 54739.72 88888.00 2014-06-14 10:13:05.375 165 12545.73 75.55 54739.72 88888.00 2014-06-14 10:13:05.500 165 12545.67 75.55 54739.68 88888.00 2014-06-14 10:13:05.625 165 12545.67 75.58 54739.70 88888.00 2014-06-14 10:13:05.750 165 12545.62 75.55 54739.70 88888.00 2014-06-14 10:13:05.875 165 12545.65 75.58 54739.70 88888.00 2014-06-14 10:13:06.000 165 12545.67 75.60 54739.70 88888.00 2014-06-14 10:13:06.125 165 12545.75 75.58 54739.75 88888.00 2014-06-14 10:13:06.250 165 12545.73 75.53 54739.75 88888.00 2014-06-14 10:13:06.375 165 12545.73 75.58 54739.72 88888.00 2014-06-14 10:13:06.500 165 12545.67 75.60 54739.75 88888.00 2014-06-14 10:13:06.625 165 12545.65 75.58 54739.72 88888.00 2014-06-14 10:13:06.750 165 12545.60 75.60 54739.75 88888.00 2014-06-14 10:13:06.875 165 12545.55 75.58 54739.72 88888.00 2014-06-14 10:13:07.000 165 12545.60 75.55 54739.72 88888.00 2014-06-14 10:13:07.125 165 12545.60 75.55 54739.75 88888.00 2014-06-14 10:13:07.250 165 12545.60 75.55 54739.78 88888.00 2014-06-14 10:13:07.375 165 12545.65 75.58 54739.75 88888.00 2014-06-14 10:13:07.500 165 12545.70 75.58 54739.75 88888.00 2014-06-14 10:13:07.625 165 12545.73 75.55 54739.72 88888.00 2014-06-14 10:13:07.750 165 12545.70 75.58 54739.70 88888.00 2014-06-14 10:13:07.875 165 12545.70 75.58 54739.72 88888.00 2014-06-14 10:13:08.000 165 12545.67 75.60 54739.70 88888.00 2014-06-14 10:13:08.125 165 12545.67 75.62 54739.78 88888.00 2014-06-14 10:13:08.250 165 12545.62 75.65 54739.80 88888.00 2014-06-14 10:13:08.375 165 12545.58 75.62 54739.78 88888.00 2014-06-14 10:13:08.500 165 12545.50 75.60 54739.72 88888.00 2014-06-14 10:13:08.625 165 12545.50 75.58 54739.75 88888.00 2014-06-14 10:13:08.750 165 12545.55 75.60 54739.75 88888.00 2014-06-14 10:13:08.875 165 12545.65 75.65 54739.75 88888.00 2014-06-14 10:13:09.000 165 12545.65 75.65 54739.75 88888.00 2014-06-14 10:13:09.125 165 12545.58 75.60 54739.72 88888.00 2014-06-14 10:13:09.250 165 12545.60 75.62 54739.75 88888.00 2014-06-14 10:13:09.375 165 12545.62 75.65 54739.75 88888.00 2014-06-14 10:13:09.500 165 12545.60 75.62 54739.75 88888.00 2014-06-14 10:13:09.625 165 12545.62 75.60 54739.75 88888.00 2014-06-14 10:13:09.750 165 12545.62 75.60 54739.72 88888.00 2014-06-14 10:13:09.875 165 12545.60 75.62 54739.70 88888.00 2014-06-14 10:13:10.000 165 12545.58 75.62 54739.75 88888.00 2014-06-14 10:13:10.125 165 12545.60 75.62 54739.75 88888.00 2014-06-14 10:13:10.250 165 12545.58 75.58 54739.75 88888.00 2014-06-14 10:13:10.375 165 12545.58 75.62 54739.75 88888.00 2014-06-14 10:13:10.500 165 12545.58 75.60 54739.75 88888.00 2014-06-14 10:13:10.625 165 12545.62 75.60 54739.80 88888.00 2014-06-14 10:13:10.750 165 12545.65 75.65 54739.82 88888.00 2014-06-14 10:13:10.875 165 12545.65 75.62 54739.82 88888.00 2014-06-14 10:13:11.000 165 12545.60 75.60 54739.78 88888.00 2014-06-14 10:13:11.125 165 12545.55 75.58 54739.78 88888.00 2014-06-14 10:13:11.250 165 12545.60 75.58 54739.80 88888.00 2014-06-14 10:13:11.375 165 12545.67 75.60 54739.78 88888.00 2014-06-14 10:13:11.500 165 12545.67 75.60 54739.80 88888.00 2014-06-14 10:13:11.625 165 12545.65 75.60 54739.78 88888.00 2014-06-14 10:13:11.750 165 12545.62 75.62 54739.82 88888.00 2014-06-14 10:13:11.875 165 12545.55 75.62 54739.80 88888.00 2014-06-14 10:13:12.000 165 12545.58 75.62 54739.80 88888.00 2014-06-14 10:13:12.125 165 12545.65 75.62 54739.80 88888.00 2014-06-14 10:13:12.250 165 12545.62 75.60 54739.80 88888.00 2014-06-14 10:13:12.375 165 12545.58 75.62 54739.80 88888.00 2014-06-14 10:13:12.500 165 12545.55 75.62 54739.80 88888.00 2014-06-14 10:13:12.625 165 12545.55 75.62 54739.82 88888.00 2014-06-14 10:13:12.750 165 12545.52 75.62 54739.82 88888.00 2014-06-14 10:13:12.875 165 12545.52 75.62 54739.82 88888.00 2014-06-14 10:13:13.000 165 12545.50 75.65 54739.82 88888.00 2014-06-14 10:13:13.125 165 12545.50 75.58 54739.80 88888.00 2014-06-14 10:13:13.250 165 12545.48 75.60 54739.82 88888.00 2014-06-14 10:13:13.375 165 12545.48 75.62 54739.82 88888.00 2014-06-14 10:13:13.500 165 12545.50 75.67 54739.85 88888.00 2014-06-14 10:13:13.625 165 12545.50 75.65 54739.82 88888.00 2014-06-14 10:13:13.750 165 12545.50 75.62 54739.80 88888.00 2014-06-14 10:13:13.875 165 12545.48 75.62 54739.80 88888.00 2014-06-14 10:13:14.000 165 12545.48 75.62 54739.82 88888.00 2014-06-14 10:13:14.125 165 12545.52 75.62 54739.85 88888.00 2014-06-14 10:13:14.250 165 12545.50 75.60 54739.85 88888.00 2014-06-14 10:13:14.375 165 12545.50 75.60 54739.82 88888.00 2014-06-14 10:13:14.500 165 12545.48 75.60 54739.82 88888.00 2014-06-14 10:13:14.625 165 12545.50 75.60 54739.82 88888.00 2014-06-14 10:13:14.750 165 12545.52 75.60 54739.88 88888.00 2014-06-14 10:13:14.875 165 12545.58 75.60 54739.88 88888.00 2014-06-14 10:13:15.000 165 12545.58 75.60 54739.85 88888.00 2014-06-14 10:13:15.125 165 12545.60 75.62 54739.82 88888.00 2014-06-14 10:13:15.250 165 12545.58 75.60 54739.82 88888.00 2014-06-14 10:13:15.375 165 12545.55 75.62 54739.82 88888.00 2014-06-14 10:13:15.500 165 12545.52 75.62 54739.82 88888.00 2014-06-14 10:13:15.625 165 12545.58 75.65 54739.82 88888.00 2014-06-14 10:13:15.750 165 12545.55 75.65 54739.80 88888.00 2014-06-14 10:13:15.875 165 12545.55 75.62 54739.80 88888.00 2014-06-14 10:13:16.000 165 12545.55 75.60 54739.80 88888.00 2014-06-14 10:13:16.125 165 12545.52 75.60 54739.80 88888.00 2014-06-14 10:13:16.250 165 12545.45 75.58 54739.82 88888.00 2014-06-14 10:13:16.375 165 12545.48 75.62 54739.85 88888.00 2014-06-14 10:13:16.500 165 12545.42 75.62 54739.82 88888.00 2014-06-14 10:13:16.625 165 12545.50 75.65 54739.88 88888.00 2014-06-14 10:13:16.750 165 12545.50 75.65 54739.88 88888.00 2014-06-14 10:13:16.875 165 12545.50 75.65 54739.88 88888.00 2014-06-14 10:13:17.000 165 12545.52 75.60 54739.88 88888.00 2014-06-14 10:13:17.125 165 12545.48 75.58 54739.88 88888.00 2014-06-14 10:13:17.250 165 12545.40 75.60 54739.85 88888.00 2014-06-14 10:13:17.375 165 12545.45 75.62 54739.85 88888.00 2014-06-14 10:13:17.500 165 12545.55 75.62 54739.85 88888.00 2014-06-14 10:13:17.625 165 12545.58 75.62 54739.85 88888.00 2014-06-14 10:13:17.750 165 12545.50 75.62 54739.88 88888.00 2014-06-14 10:13:17.875 165 12545.50 75.62 54739.90 88888.00 2014-06-14 10:13:18.000 165 12545.50 75.60 54739.88 88888.00 2014-06-14 10:13:18.125 165 12545.48 75.62 54739.90 88888.00 2014-06-14 10:13:18.250 165 12545.42 75.65 54739.90 88888.00 2014-06-14 10:13:18.375 165 12545.45 75.62 54739.90 88888.00 2014-06-14 10:13:18.500 165 12545.42 75.62 54739.90 88888.00 2014-06-14 10:13:18.625 165 12545.42 75.65 54739.90 88888.00 2014-06-14 10:13:18.750 165 12545.38 75.65 54739.90 88888.00 2014-06-14 10:13:18.875 165 12545.45 75.62 54739.90 88888.00 2014-06-14 10:13:19.000 165 12545.50 75.62 54739.90 88888.00 2014-06-14 10:13:19.125 165 12545.48 75.62 54739.90 88888.00 2014-06-14 10:13:19.250 165 12545.40 75.62 54739.90 88888.00 2014-06-14 10:13:19.375 165 12545.40 75.65 54739.90 88888.00 2014-06-14 10:13:19.500 165 12545.40 75.62 54739.93 88888.00 2014-06-14 10:13:19.625 165 12545.42 75.65 54739.93 88888.00 2014-06-14 10:13:19.750 165 12545.45 75.60 54739.90 88888.00 2014-06-14 10:13:19.875 165 12545.40 75.58 54739.85 88888.00 2014-06-14 10:13:20.000 165 12545.40 75.60 54739.88 88888.00 2014-06-14 10:13:20.125 165 12545.40 75.62 54739.90 88888.00 2014-06-14 10:13:20.250 165 12545.45 75.58 54739.90 88888.00 2014-06-14 10:13:20.375 165 12545.58 75.58 54739.90 88888.00 2014-06-14 10:13:20.500 165 12545.50 75.55 54739.93 88888.00 2014-06-14 10:13:20.625 165 12545.48 75.58 54739.90 88888.00 2014-06-14 10:13:20.750 165 12545.45 75.62 54739.90 88888.00 2014-06-14 10:13:20.875 165 12545.48 75.62 54739.93 88888.00 2014-06-14 10:13:21.000 165 12545.48 75.62 54739.93 88888.00 2014-06-14 10:13:21.125 165 12545.45 75.65 54739.95 88888.00 2014-06-14 10:13:21.250 165 12545.45 75.65 54739.93 88888.00 2014-06-14 10:13:21.375 165 12545.42 75.62 54739.90 88888.00 2014-06-14 10:13:21.500 165 12545.45 75.60 54739.93 88888.00 2014-06-14 10:13:21.625 165 12545.42 75.65 54739.93 88888.00 2014-06-14 10:13:21.750 165 12545.42 75.62 54739.95 88888.00 2014-06-14 10:13:21.875 165 12545.42 75.58 54739.93 88888.00 2014-06-14 10:13:22.000 165 12545.48 75.55 54739.85 88888.00 2014-06-14 10:13:22.125 165 12545.40 75.60 54739.88 88888.00 2014-06-14 10:13:22.250 165 12545.35 75.60 54739.90 88888.00 2014-06-14 10:13:22.375 165 12545.35 75.60 54739.93 88888.00 2014-06-14 10:13:22.500 165 12545.35 75.60 54739.95 88888.00 2014-06-14 10:13:22.625 165 12545.40 75.60 54739.93 88888.00 2014-06-14 10:13:22.750 165 12545.38 75.65 54739.95 88888.00 2014-06-14 10:13:22.875 165 12545.38 75.62 54739.93 88888.00 2014-06-14 10:13:23.000 165 12545.38 75.62 54739.90 88888.00 2014-06-14 10:13:23.125 165 12545.35 75.60 54739.95 88888.00 2014-06-14 10:13:23.250 165 12545.30 75.60 54739.95 88888.00 2014-06-14 10:13:23.375 165 12545.30 75.62 54739.95 88888.00 2014-06-14 10:13:23.500 165 12545.38 75.60 54739.93 88888.00 2014-06-14 10:13:23.625 165 12545.45 75.62 54739.95 88888.00 2014-06-14 10:13:23.750 165 12545.50 75.65 54739.97 88888.00 2014-06-14 10:13:23.875 165 12545.45 75.62 54739.97 88888.00 2014-06-14 10:13:24.000 165 12545.40 75.65 54740.00 88888.00 2014-06-14 10:13:24.125 165 12545.42 75.65 54740.00 88888.00 2014-06-14 10:13:24.250 165 12545.40 75.60 54740.00 88888.00 2014-06-14 10:13:24.375 165 12545.38 75.60 54739.97 88888.00 2014-06-14 10:13:24.500 165 12545.38 75.62 54739.97 88888.00 2014-06-14 10:13:24.625 165 12545.38 75.62 54739.97 88888.00 2014-06-14 10:13:24.750 165 12545.42 75.60 54739.97 88888.00 2014-06-14 10:13:24.875 165 12545.40 75.60 54739.95 88888.00 2014-06-14 10:13:25.000 165 12545.42 75.60 54739.97 88888.00 2014-06-14 10:13:25.125 165 12545.42 75.62 54739.97 88888.00 2014-06-14 10:13:25.250 165 12545.38 75.58 54740.00 88888.00 2014-06-14 10:13:25.375 165 12545.38 75.55 54739.97 88888.00 2014-06-14 10:13:25.500 165 12545.40 75.58 54739.95 88888.00 2014-06-14 10:13:25.625 165 12545.45 75.60 54739.95 88888.00 2014-06-14 10:13:25.750 165 12545.42 75.62 54739.95 88888.00 2014-06-14 10:13:25.875 165 12545.35 75.62 54740.00 88888.00 2014-06-14 10:13:26.000 165 12545.38 75.62 54739.97 88888.00 2014-06-14 10:13:26.125 165 12545.50 75.65 54739.95 88888.00 2014-06-14 10:13:26.250 165 12545.48 75.58 54739.95 88888.00 2014-06-14 10:13:26.375 165 12545.42 75.60 54739.95 88888.00 2014-06-14 10:13:26.500 165 12545.45 75.60 54739.95 88888.00 2014-06-14 10:13:26.625 165 12545.40 75.58 54739.95 88888.00 2014-06-14 10:13:26.750 165 12545.42 75.58 54739.95 88888.00 2014-06-14 10:13:26.875 165 12545.42 75.60 54739.97 88888.00 2014-06-14 10:13:27.000 165 12545.38 75.62 54739.95 88888.00 2014-06-14 10:13:27.125 165 12545.35 75.62 54739.95 88888.00 2014-06-14 10:13:27.250 165 12545.27 75.62 54739.95 88888.00 2014-06-14 10:13:27.375 165 12545.35 75.62 54739.95 88888.00 2014-06-14 10:13:27.500 165 12545.30 75.62 54739.97 88888.00 2014-06-14 10:13:27.625 165 12545.27 75.60 54739.97 88888.00 2014-06-14 10:13:27.750 165 12545.30 75.60 54739.97 88888.00 2014-06-14 10:13:27.875 165 12545.27 75.60 54740.00 88888.00 2014-06-14 10:13:28.000 165 12545.25 75.60 54739.97 88888.00 2014-06-14 10:13:28.125 165 12545.23 75.58 54739.97 88888.00 2014-06-14 10:13:28.250 165 12545.25 75.60 54739.97 88888.00 2014-06-14 10:13:28.375 165 12545.33 75.62 54739.95 88888.00 2014-06-14 10:13:28.500 165 12545.33 75.65 54740.00 88888.00 2014-06-14 10:13:28.625 165 12545.27 75.60 54739.97 88888.00 2014-06-14 10:13:28.750 165 12545.27 75.58 54739.97 88888.00 2014-06-14 10:13:28.875 165 12545.25 75.58 54739.97 88888.00 2014-06-14 10:13:29.000 165 12545.20 75.60 54740.00 88888.00 2014-06-14 10:13:29.125 165 12545.23 75.62 54740.03 88888.00 2014-06-14 10:13:29.250 165 12545.20 75.60 54740.03 88888.00 2014-06-14 10:13:29.375 165 12545.20 75.62 54740.00 88888.00 2014-06-14 10:13:29.500 165 12545.12 75.62 54740.00 88888.00 2014-06-14 10:13:29.625 165 12545.15 75.62 54739.97 88888.00 2014-06-14 10:13:29.750 165 12545.17 75.60 54739.97 88888.00 2014-06-14 10:13:29.875 165 12545.20 75.60 54739.97 88888.00 2014-06-14 10:13:30.000 165 12545.25 75.65 54740.00 88888.00 2014-06-14 10:13:30.125 165 12545.25 75.62 54740.03 88888.00 2014-06-14 10:13:30.250 165 12545.15 75.60 54740.03 88888.00 2014-06-14 10:13:30.375 165 12545.15 75.60 54740.00 88888.00 2014-06-14 10:13:30.500 165 12545.20 75.62 54740.03 88888.00 2014-06-14 10:13:30.625 165 12545.25 75.62 54740.07 88888.00 2014-06-14 10:13:30.750 165 12545.30 75.62 54740.05 88888.00 2014-06-14 10:13:30.875 165 12545.20 75.60 54740.05 88888.00 2014-06-14 10:13:31.000 165 12545.15 75.60 54740.03 88888.00 2014-06-14 10:13:31.125 165 12545.17 75.60 54740.03 88888.00 2014-06-14 10:13:31.250 165 12545.17 75.62 54740.05 88888.00 2014-06-14 10:13:31.375 165 12545.20 75.62 54740.03 88888.00 2014-06-14 10:13:31.500 165 12545.20 75.60 54740.05 88888.00 2014-06-14 10:13:31.625 165 12545.17 75.60 54740.05 88888.00 2014-06-14 10:13:31.750 165 12545.15 75.60 54740.03 88888.00 2014-06-14 10:13:31.875 165 12545.20 75.60 54740.03 88888.00 2014-06-14 10:13:32.000 165 12545.17 75.58 54740.03 88888.00 2014-06-14 10:13:32.125 165 12545.17 75.60 54740.03 88888.00 2014-06-14 10:13:32.250 165 12545.17 75.58 54740.00 88888.00 2014-06-14 10:13:32.375 165 12545.10 75.60 54740.00 88888.00 2014-06-14 10:13:32.500 165 12545.05 75.60 54740.03 88888.00 2014-06-14 10:13:32.625 165 12545.08 75.60 54740.05 88888.00 2014-06-14 10:13:32.750 165 12545.12 75.60 54740.05 88888.00 2014-06-14 10:13:32.875 165 12545.12 75.62 54740.03 88888.00 2014-06-14 10:13:33.000 165 12545.10 75.60 54740.03 88888.00 2014-06-14 10:13:33.125 165 12545.05 75.60 54740.03 88888.00 2014-06-14 10:13:33.250 165 12545.05 75.60 54740.00 88888.00 2014-06-14 10:13:33.375 165 12545.10 75.62 54740.00 88888.00 2014-06-14 10:13:33.500 165 12545.17 75.60 54740.03 88888.00 2014-06-14 10:13:33.625 165 12545.17 75.62 54740.05 88888.00 2014-06-14 10:13:33.750 165 12545.15 75.65 54740.07 88888.00 2014-06-14 10:13:33.875 165 12545.17 75.62 54740.05 88888.00 2014-06-14 10:13:34.000 165 12545.12 75.62 54740.03 88888.00 2014-06-14 10:13:34.125 165 12545.05 75.62 54740.03 88888.00 2014-06-14 10:13:34.250 165 12545.00 75.58 54740.03 88888.00 2014-06-14 10:13:34.375 165 12545.05 75.60 54740.05 88888.00 2014-06-14 10:13:34.500 165 12545.02 75.60 54740.03 88888.00 2014-06-14 10:13:34.625 165 12545.05 75.60 54740.03 88888.00 2014-06-14 10:13:34.750 165 12545.05 75.62 54740.07 88888.00 2014-06-14 10:13:34.875 165 12545.02 75.60 54740.05 88888.00 2014-06-14 10:13:35.000 165 12545.08 75.65 54740.05 88888.00 2014-06-14 10:13:35.125 165 12545.08 75.58 54740.05 88888.00 2014-06-14 10:13:35.250 165 12545.08 75.58 54740.05 88888.00 2014-06-14 10:13:35.375 165 12545.12 75.55 54740.03 88888.00 2014-06-14 10:13:35.500 165 12545.15 75.55 54740.00 88888.00 2014-06-14 10:13:35.625 165 12545.12 75.58 54740.03 88888.00 2014-06-14 10:13:35.750 165 12545.15 75.60 54740.05 88888.00 2014-06-14 10:13:35.875 165 12545.15 75.60 54740.10 88888.00 2014-06-14 10:13:36.000 165 12545.15 75.62 54740.10 88888.00 2014-06-14 10:13:36.125 165 12545.12 75.62 54740.10 88888.00 2014-06-14 10:13:36.250 165 12545.08 75.62 54740.07 88888.00 2014-06-14 10:13:36.375 165 12545.10 75.58 54740.05 88888.00 2014-06-14 10:13:36.500 165 12545.10 75.58 54740.05 88888.00 2014-06-14 10:13:36.625 165 12545.12 75.58 54740.05 88888.00 2014-06-14 10:13:36.750 165 12545.12 75.60 54740.07 88888.00 2014-06-14 10:13:36.875 165 12545.12 75.58 54740.07 88888.00 2014-06-14 10:13:37.000 165 12545.15 75.62 54740.10 88888.00 2014-06-14 10:13:37.125 165 12545.15 75.60 54740.12 88888.00 2014-06-14 10:13:37.250 165 12545.12 75.60 54740.12 88888.00 2014-06-14 10:13:37.375 165 12545.08 75.58 54740.07 88888.00 2014-06-14 10:13:37.500 165 12545.12 75.60 54740.10 88888.00 2014-06-14 10:13:37.625 165 12545.20 75.65 54740.12 88888.00 2014-06-14 10:13:37.750 165 12545.17 75.60 54740.10 88888.00 2014-06-14 10:13:37.875 165 12545.12 75.60 54740.05 88888.00 2014-06-14 10:13:38.000 165 12545.08 75.55 54740.03 88888.00 2014-06-14 10:13:38.125 165 12545.05 75.58 54740.05 88888.00 2014-06-14 10:13:38.250 165 12545.00 75.58 54740.05 88888.00 2014-06-14 10:13:38.375 165 12545.00 75.58 54740.07 88888.00 2014-06-14 10:13:38.500 165 12545.08 75.60 54740.07 88888.00 2014-06-14 10:13:38.625 165 12545.08 75.62 54740.10 88888.00 2014-06-14 10:13:38.750 165 12545.05 75.62 54740.07 88888.00 2014-06-14 10:13:38.875 165 12545.08 75.60 54740.05 88888.00 2014-06-14 10:13:39.000 165 12545.10 75.58 54740.03 88888.00 2014-06-14 10:13:39.125 165 12545.08 75.58 54740.03 88888.00 2014-06-14 10:13:39.250 165 12545.02 75.58 54740.03 88888.00 2014-06-14 10:13:39.375 165 12545.08 75.60 54740.05 88888.00 2014-06-14 10:13:39.500 165 12545.08 75.60 54740.05 88888.00 2014-06-14 10:13:39.625 165 12545.02 75.60 54740.05 88888.00 2014-06-14 10:13:39.750 165 12545.02 75.62 54740.03 88888.00 2014-06-14 10:13:39.875 165 12545.08 75.67 54740.03 88888.00 2014-06-14 10:13:40.000 165 12545.10 75.65 54740.03 88888.00 2014-06-14 10:13:40.125 165 12545.12 75.60 54740.03 88888.00 2014-06-14 10:13:40.250 165 12545.05 75.60 54740.03 88888.00 2014-06-14 10:13:40.375 165 12545.02 75.60 54740.03 88888.00 2014-06-14 10:13:40.500 165 12545.10 75.62 54740.03 88888.00 2014-06-14 10:13:40.625 165 12545.08 75.62 54740.03 88888.00 2014-06-14 10:13:40.750 165 12545.10 75.60 54740.03 88888.00 2014-06-14 10:13:40.875 165 12545.12 75.60 54740.10 88888.00 2014-06-14 10:13:41.000 165 12545.15 75.65 54740.10 88888.00 2014-06-14 10:13:41.125 165 12545.15 75.65 54740.10 88888.00 2014-06-14 10:13:41.250 165 12545.02 75.62 54740.07 88888.00 2014-06-14 10:13:41.375 165 12545.00 75.62 54740.05 88888.00 2014-06-14 10:13:41.500 165 12545.05 75.60 54740.07 88888.00 2014-06-14 10:13:41.625 165 12545.02 75.62 54740.07 88888.00 2014-06-14 10:13:41.750 165 12545.05 75.60 54740.07 88888.00 2014-06-14 10:13:41.875 165 12545.05 75.60 54740.07 88888.00 2014-06-14 10:13:42.000 165 12545.02 75.60 54740.07 88888.00 2014-06-14 10:13:42.125 165 12545.05 75.60 54740.07 88888.00 2014-06-14 10:13:42.250 165 12545.00 75.60 54740.10 88888.00 2014-06-14 10:13:42.375 165 12545.02 75.58 54740.07 88888.00 2014-06-14 10:13:42.500 165 12545.00 75.60 54740.07 88888.00 2014-06-14 10:13:42.625 165 12545.08 75.62 54740.10 88888.00 2014-06-14 10:13:42.750 165 12545.10 75.62 54740.07 88888.00 2014-06-14 10:13:42.875 165 12545.15 75.60 54740.05 88888.00 2014-06-14 10:13:43.000 165 12545.08 75.60 54740.05 88888.00 2014-06-14 10:13:43.125 165 12545.02 75.60 54740.07 88888.00 2014-06-14 10:13:43.250 165 12545.05 75.62 54740.10 88888.00 2014-06-14 10:13:43.375 165 12545.12 75.65 54740.12 88888.00 2014-06-14 10:13:43.500 165 12545.08 75.60 54740.12 88888.00 2014-06-14 10:13:43.625 165 12545.02 75.58 54740.10 88888.00 2014-06-14 10:13:43.750 165 12545.00 75.60 54740.10 88888.00 2014-06-14 10:13:43.875 165 12545.00 75.60 54740.10 88888.00 2014-06-14 10:13:44.000 165 12545.00 75.60 54740.07 88888.00 2014-06-14 10:13:44.125 165 12545.02 75.62 54740.10 88888.00 2014-06-14 10:13:44.250 165 12545.08 75.62 54740.12 88888.00 2014-06-14 10:13:44.375 165 12545.15 75.65 54740.10 88888.00 2014-06-14 10:13:44.500 165 12545.05 75.60 54740.05 88888.00 2014-06-14 10:13:44.625 165 12545.02 75.60 54740.05 88888.00 2014-06-14 10:13:44.750 165 12545.10 75.60 54740.07 88888.00 2014-06-14 10:13:44.875 165 12545.12 75.60 54740.07 88888.00 2014-06-14 10:13:45.000 165 12545.05 75.60 54740.07 88888.00 2014-06-14 10:13:45.125 165 12544.98 75.62 54740.07 88888.00 2014-06-14 10:13:45.250 165 12544.95 75.62 54740.07 88888.00 2014-06-14 10:13:45.375 165 12544.98 75.62 54740.05 88888.00 2014-06-14 10:13:45.500 165 12545.05 75.65 54740.07 88888.00 2014-06-14 10:13:45.625 165 12545.08 75.60 54740.10 88888.00 2014-06-14 10:13:45.750 165 12545.08 75.58 54740.07 88888.00 2014-06-14 10:13:45.875 165 12545.15 75.60 54740.07 88888.00 2014-06-14 10:13:46.000 165 12545.12 75.58 54740.05 88888.00 2014-06-14 10:13:46.125 165 12545.08 75.60 54740.07 88888.00 2014-06-14 10:13:46.250 165 12545.10 75.62 54740.10 88888.00 2014-06-14 10:13:46.375 165 12545.08 75.67 54740.10 88888.00 2014-06-14 10:13:46.500 165 12544.98 75.60 54740.07 88888.00 2014-06-14 10:13:46.625 165 12544.92 75.55 54740.07 88888.00 2014-06-14 10:13:46.750 165 12544.95 75.62 54740.07 88888.00 2014-06-14 10:13:46.875 165 12544.95 75.62 54740.07 88888.00 2014-06-14 10:13:47.000 165 12544.92 75.60 54740.07 88888.00 2014-06-14 10:13:47.125 165 12544.95 75.60 54740.07 88888.00 2014-06-14 10:13:47.250 165 12544.95 75.60 54740.10 88888.00 2014-06-14 10:13:47.375 165 12544.98 75.60 54740.10 88888.00 2014-06-14 10:13:47.500 165 12545.00 75.60 54740.12 88888.00 2014-06-14 10:13:47.625 165 12545.02 75.60 54740.10 88888.00 2014-06-14 10:13:47.750 165 12544.98 75.60 54740.07 88888.00 2014-06-14 10:13:47.875 165 12545.00 75.58 54740.12 88888.00 2014-06-14 10:13:48.000 165 12544.90 75.62 54740.12 88888.00 2014-06-14 10:13:48.125 165 12544.90 75.62 54740.10 88888.00 2014-06-14 10:13:48.250 165 12544.92 75.58 54740.12 88888.00 2014-06-14 10:13:48.375 165 12545.00 75.60 54740.10 88888.00 2014-06-14 10:13:48.500 165 12545.00 75.60 54740.12 88888.00 2014-06-14 10:13:48.625 165 12544.98 75.62 54740.10 88888.00 2014-06-14 10:13:48.750 165 12544.88 75.60 54740.10 88888.00 2014-06-14 10:13:48.875 165 12544.88 75.58 54740.12 88888.00 2014-06-14 10:13:49.000 165 12544.88 75.58 54740.12 88888.00 2014-06-14 10:13:49.125 165 12544.92 75.58 54740.15 88888.00 2014-06-14 10:13:49.250 165 12544.98 75.58 54740.15 88888.00 2014-06-14 10:13:49.375 165 12544.98 75.58 54740.12 88888.00 2014-06-14 10:13:49.500 165 12545.00 75.60 54740.12 88888.00 2014-06-14 10:13:49.625 165 12545.00 75.60 54740.15 88888.00 2014-06-14 10:13:49.750 165 12544.98 75.60 54740.12 88888.00 2014-06-14 10:13:49.875 165 12544.92 75.60 54740.18 88888.00 2014-06-14 10:13:50.000 165 12544.95 75.58 54740.10 88888.00 2014-06-14 10:13:50.125 165 12544.98 75.55 54740.12 88888.00 2014-06-14 10:13:50.250 165 12544.92 75.55 54740.12 88888.00 2014-06-14 10:13:50.375 165 12544.92 75.58 54740.10 88888.00 2014-06-14 10:13:50.500 165 12544.95 75.60 54740.12 88888.00 2014-06-14 10:13:50.625 165 12544.95 75.58 54740.10 88888.00 2014-06-14 10:13:50.750 165 12544.92 75.55 54740.10 88888.00 2014-06-14 10:13:50.875 165 12544.90 75.53 54740.10 88888.00 2014-06-14 10:13:51.000 165 12544.98 75.58 54740.10 88888.00 2014-06-14 10:13:51.125 165 12544.95 75.60 54740.12 88888.00 2014-06-14 10:13:51.250 165 12544.95 75.60 54740.12 88888.00 2014-06-14 10:13:51.375 165 12544.95 75.60 54740.12 88888.00 2014-06-14 10:13:51.500 165 12544.95 75.58 54740.12 88888.00 2014-06-14 10:13:51.625 165 12544.92 75.60 54740.15 88888.00 2014-06-14 10:13:51.750 165 12544.95 75.60 54740.15 88888.00 2014-06-14 10:13:51.875 165 12544.92 75.58 54740.15 88888.00 2014-06-14 10:13:52.000 165 12544.95 75.60 54740.15 88888.00 2014-06-14 10:13:52.125 165 12544.95 75.62 54740.15 88888.00 2014-06-14 10:13:52.250 165 12544.88 75.60 54740.15 88888.00 2014-06-14 10:13:52.375 165 12544.92 75.60 54740.12 88888.00 2014-06-14 10:13:52.500 165 12544.95 75.60 54740.12 88888.00 2014-06-14 10:13:52.625 165 12544.92 75.60 54740.15 88888.00 2014-06-14 10:13:52.750 165 12544.90 75.60 54740.12 88888.00 2014-06-14 10:13:52.875 165 12544.92 75.58 54740.18 88888.00 2014-06-14 10:13:53.000 165 12544.98 75.58 54740.15 88888.00 2014-06-14 10:13:53.125 165 12544.95 75.58 54740.15 88888.00 2014-06-14 10:13:53.250 165 12544.98 75.60 54740.18 88888.00 2014-06-14 10:13:53.375 165 12545.02 75.62 54740.22 88888.00 2014-06-14 10:13:53.500 165 12545.02 75.62 54740.18 88888.00 2014-06-14 10:13:53.625 165 12544.98 75.60 54740.15 88888.00 2014-06-14 10:13:53.750 165 12544.95 75.62 54740.15 88888.00 2014-06-14 10:13:53.875 165 12544.95 75.62 54740.18 88888.00 2014-06-14 10:13:54.000 165 12544.98 75.58 54740.15 88888.00 2014-06-14 10:13:54.125 165 12544.98 75.55 54740.15 88888.00 2014-06-14 10:13:54.250 165 12544.95 75.60 54740.18 88888.00 2014-06-14 10:13:54.375 165 12545.02 75.62 54740.18 88888.00 2014-06-14 10:13:54.500 165 12545.05 75.65 54740.20 88888.00 2014-06-14 10:13:54.625 165 12545.08 75.67 54740.20 88888.00 2014-06-14 10:13:54.750 165 12545.08 75.62 54740.18 88888.00 2014-06-14 10:13:54.875 165 12545.05 75.60 54740.18 88888.00 2014-06-14 10:13:55.000 165 12545.00 75.62 54740.15 88888.00 2014-06-14 10:13:55.125 165 12544.98 75.62 54740.18 88888.00 2014-06-14 10:13:55.250 165 12544.95 75.62 54740.18 88888.00 2014-06-14 10:13:55.375 165 12544.92 75.62 54740.15 88888.00 2014-06-14 10:13:55.500 165 12544.95 75.67 54740.12 88888.00 2014-06-14 10:13:55.625 165 12544.88 75.65 54740.15 88888.00 2014-06-14 10:13:55.750 165 12544.85 75.62 54740.18 88888.00 2014-06-14 10:13:55.875 165 12544.92 75.60 54740.15 88888.00 2014-06-14 10:13:56.000 165 12544.92 75.60 54740.18 88888.00 2014-06-14 10:13:56.125 165 12544.92 75.60 54740.20 88888.00 2014-06-14 10:13:56.250 165 12544.92 75.62 54740.15 88888.00 2014-06-14 10:13:56.375 165 12544.88 75.60 54740.15 88888.00 2014-06-14 10:13:56.500 165 12544.83 75.62 54740.15 88888.00 2014-06-14 10:13:56.625 165 12544.80 75.58 54740.15 88888.00 2014-06-14 10:13:56.750 165 12544.83 75.55 54740.12 88888.00 2014-06-14 10:13:56.875 165 12544.88 75.55 54740.15 88888.00 2014-06-14 10:13:57.000 165 12544.92 75.60 54740.15 88888.00 2014-06-14 10:13:57.125 165 12544.95 75.65 54740.18 88888.00 2014-06-14 10:13:57.250 165 12544.90 75.62 54740.18 88888.00 2014-06-14 10:13:57.375 165 12544.90 75.60 54740.12 88888.00 2014-06-14 10:13:57.500 165 12544.88 75.60 54740.18 88888.00 2014-06-14 10:13:57.625 165 12544.90 75.58 54740.18 88888.00 2014-06-14 10:13:57.750 165 12544.90 75.60 54740.18 88888.00 2014-06-14 10:13:57.875 165 12544.92 75.60 54740.18 88888.00 2014-06-14 10:13:58.000 165 12544.90 75.65 54740.15 88888.00 2014-06-14 10:13:58.125 165 12544.90 75.60 54740.18 88888.00 2014-06-14 10:13:58.250 165 12544.83 75.58 54740.15 88888.00 2014-06-14 10:13:58.375 165 12544.88 75.58 54740.15 88888.00 2014-06-14 10:13:58.500 165 12544.85 75.58 54740.18 88888.00 2014-06-14 10:13:58.625 165 12544.88 75.58 54740.15 88888.00 2014-06-14 10:13:58.750 165 12544.88 75.62 54740.15 88888.00 2014-06-14 10:13:58.875 165 12544.85 75.62 54740.18 88888.00 2014-06-14 10:13:59.000 165 12544.85 75.62 54740.15 88888.00 2014-06-14 10:13:59.125 165 12544.88 75.60 54740.18 88888.00 2014-06-14 10:13:59.250 165 12544.88 75.58 54740.18 88888.00 2014-06-14 10:13:59.375 165 12544.92 75.58 54740.20 88888.00 2014-06-14 10:13:59.500 165 12544.90 75.60 54740.18 88888.00 2014-06-14 10:13:59.625 165 12544.92 75.62 54740.18 88888.00 2014-06-14 10:13:59.750 165 12544.90 75.65 54740.20 88888.00 2014-06-14 10:13:59.875 165 12544.90 75.62 54740.20 88888.00 2014-06-14 10:14:00.000 165 12544.90 75.62 54740.22 88888.00 2014-06-14 10:14:00.125 165 12544.90 75.62 54740.20 88888.00 2014-06-14 10:14:00.250 165 12544.85 75.65 54740.22 88888.00 2014-06-14 10:14:00.375 165 12544.90 75.65 54740.20 88888.00 2014-06-14 10:14:00.500 165 12544.90 75.65 54740.20 88888.00 2014-06-14 10:14:00.625 165 12544.85 75.67 54740.22 88888.00 2014-06-14 10:14:00.750 165 12544.85 75.70 54740.20 88888.00 2014-06-14 10:14:00.875 165 12544.88 75.62 54740.22 88888.00 2014-06-14 10:14:01.000 165 12544.90 75.62 54740.20 88888.00 2014-06-14 10:14:01.125 165 12544.88 75.65 54740.22 88888.00 2014-06-14 10:14:01.250 165 12544.90 75.62 54740.20 88888.00 2014-06-14 10:14:01.375 165 12544.92 75.62 54740.20 88888.00 2014-06-14 10:14:01.500 165 12544.90 75.65 54740.20 88888.00 2014-06-14 10:14:01.625 165 12544.88 75.62 54740.18 88888.00 2014-06-14 10:14:01.750 165 12544.90 75.65 54740.22 88888.00 2014-06-14 10:14:01.875 165 12544.95 75.65 54740.20 88888.00 2014-06-14 10:14:02.000 165 12544.92 75.67 54740.20 88888.00 2014-06-14 10:14:02.125 165 12544.90 75.65 54740.22 88888.00 2014-06-14 10:14:02.250 165 12544.92 75.60 54740.22 88888.00 2014-06-14 10:14:02.375 165 12544.88 75.62 54740.22 88888.00 2014-06-14 10:14:02.500 165 12544.90 75.70 54740.28 88888.00 2014-06-14 10:14:02.625 165 12544.92 75.67 54740.25 88888.00 2014-06-14 10:14:02.750 165 12544.90 75.65 54740.22 88888.00 2014-06-14 10:14:02.875 165 12544.85 75.62 54740.25 88888.00 2014-06-14 10:14:03.000 165 12544.83 75.70 54740.22 88888.00 2014-06-14 10:14:03.125 165 12544.80 75.70 54740.22 88888.00 2014-06-14 10:14:03.250 165 12544.83 75.65 54740.22 88888.00 2014-06-14 10:14:03.375 165 12544.88 75.67 54740.20 88888.00 2014-06-14 10:14:03.500 165 12544.88 75.70 54740.22 88888.00 2014-06-14 10:14:03.625 165 12544.85 75.67 54740.22 88888.00 2014-06-14 10:14:03.750 165 12544.83 75.65 54740.20 88888.00 2014-06-14 10:14:03.875 165 12544.85 75.67 54740.18 88888.00 2014-06-14 10:14:04.000 165 12544.83 75.65 54740.18 88888.00 2014-06-14 10:14:04.125 165 12544.85 75.65 54740.22 88888.00 2014-06-14 10:14:04.250 165 12544.92 75.65 54740.22 88888.00 2014-06-14 10:14:04.375 165 12544.92 75.67 54740.25 88888.00 2014-06-14 10:14:04.500 165 12544.83 75.67 54740.25 88888.00 2014-06-14 10:14:04.625 165 12544.83 75.62 54740.20 88888.00 2014-06-14 10:14:04.750 165 12544.85 75.58 54740.22 88888.00 2014-06-14 10:14:04.875 165 12544.85 75.62 54740.20 88888.00 2014-06-14 10:14:05.000 165 12544.88 75.65 54740.20 88888.00 2014-06-14 10:14:05.125 165 12544.88 75.65 54740.22 88888.00 2014-06-14 10:14:05.250 165 12544.85 75.65 54740.20 88888.00 2014-06-14 10:14:05.375 165 12544.90 75.67 54740.22 88888.00 2014-06-14 10:14:05.500 165 12544.92 75.67 54740.20 88888.00 2014-06-14 10:14:05.625 165 12544.88 75.65 54740.22 88888.00 2014-06-14 10:14:05.750 165 12544.83 75.67 54740.25 88888.00 2014-06-14 10:14:05.875 165 12544.85 75.67 54740.22 88888.00 2014-06-14 10:14:06.000 165 12544.83 75.67 54740.20 88888.00 2014-06-14 10:14:06.125 165 12544.83 75.67 54740.20 88888.00 2014-06-14 10:14:06.250 165 12544.80 75.65 54740.20 88888.00 2014-06-14 10:14:06.375 165 12544.77 75.65 54740.18 88888.00 2014-06-14 10:14:06.500 165 12544.77 75.65 54740.18 88888.00 2014-06-14 10:14:06.625 165 12544.85 75.67 54740.20 88888.00 2014-06-14 10:14:06.750 165 12544.92 75.67 54740.25 88888.00 2014-06-14 10:14:06.875 165 12544.85 75.65 54740.22 88888.00 2014-06-14 10:14:07.000 165 12544.83 75.62 54740.18 88888.00 2014-06-14 10:14:07.125 165 12544.83 75.67 54740.20 88888.00 2014-06-14 10:14:07.250 165 12544.80 75.65 54740.20 88888.00 2014-06-14 10:14:07.375 165 12544.88 75.67 54740.18 88888.00 2014-06-14 10:14:07.500 165 12544.88 75.67 54740.22 88888.00 2014-06-14 10:14:07.625 165 12544.92 75.67 54740.20 88888.00 2014-06-14 10:14:07.750 165 12544.90 75.67 54740.20 88888.00 2014-06-14 10:14:07.875 165 12544.85 75.62 54740.18 88888.00 2014-06-14 10:14:08.000 165 12544.90 75.67 54740.18 88888.00 2014-06-14 10:14:08.125 165 12544.92 75.65 54740.20 88888.00 2014-06-14 10:14:08.250 165 12544.95 75.67 54740.20 88888.00 2014-06-14 10:14:08.375 165 12544.88 75.65 54740.20 88888.00 2014-06-14 10:14:08.500 165 12544.85 75.67 54740.22 88888.00 2014-06-14 10:14:08.625 165 12544.88 75.65 54740.20 88888.00 2014-06-14 10:14:08.750 165 12544.90 75.65 54740.20 88888.00 2014-06-14 10:14:08.875 165 12544.85 75.67 54740.18 88888.00 2014-06-14 10:14:09.000 165 12544.83 75.70 54740.18 88888.00 2014-06-14 10:14:09.125 165 12544.92 75.70 54740.18 88888.00 2014-06-14 10:14:09.250 165 12544.95 75.65 54740.20 88888.00 2014-06-14 10:14:09.375 165 12544.92 75.65 54740.18 88888.00 2014-06-14 10:14:09.500 165 12544.83 75.65 54740.20 88888.00 2014-06-14 10:14:09.625 165 12544.85 75.70 54740.22 88888.00 2014-06-14 10:14:09.750 165 12544.90 75.67 54740.20 88888.00 2014-06-14 10:14:09.875 165 12544.92 75.67 54740.20 88888.00 2014-06-14 10:14:10.000 165 12544.90 75.67 54740.20 88888.00 2014-06-14 10:14:10.125 165 12544.88 75.70 54740.22 88888.00 2014-06-14 10:14:10.250 165 12544.83 75.67 54740.22 88888.00 2014-06-14 10:14:10.375 165 12544.85 75.67 54740.25 88888.00 2014-06-14 10:14:10.500 165 12544.85 75.65 54740.25 88888.00 2014-06-14 10:14:10.625 165 12544.88 75.67 54740.25 88888.00 2014-06-14 10:14:10.750 165 12544.85 75.70 54740.25 88888.00 2014-06-14 10:14:10.875 165 12544.83 75.72 54740.25 88888.00 2014-06-14 10:14:11.000 165 12544.75 75.70 54740.22 88888.00 2014-06-14 10:14:11.125 165 12544.77 75.72 54740.25 88888.00 2014-06-14 10:14:11.250 165 12544.83 75.70 54740.25 88888.00 2014-06-14 10:14:11.375 165 12544.88 75.67 54740.22 88888.00 2014-06-14 10:14:11.500 165 12544.88 75.70 54740.22 88888.00 2014-06-14 10:14:11.625 165 12544.88 75.75 54740.25 88888.00 2014-06-14 10:14:11.750 165 12544.88 75.70 54740.22 88888.00 2014-06-14 10:14:11.875 165 12544.88 75.65 54740.28 88888.00 2014-06-14 10:14:12.000 165 12544.85 75.67 54740.30 88888.00 2014-06-14 10:14:12.125 165 12544.77 75.70 54740.30 88888.00 2014-06-14 10:14:12.250 165 12544.77 75.70 54740.30 88888.00 2014-06-14 10:14:12.375 165 12544.83 75.70 54740.30 88888.00 2014-06-14 10:14:12.500 165 12544.83 75.70 54740.30 88888.00 2014-06-14 10:14:12.625 165 12544.83 75.70 54740.28 88888.00 2014-06-14 10:14:12.750 165 12544.83 75.70 54740.25 88888.00 2014-06-14 10:14:12.875 165 12544.80 75.70 54740.25 88888.00 2014-06-14 10:14:13.000 165 12544.85 75.75 54740.28 88888.00 2014-06-14 10:14:13.125 165 12544.83 75.72 54740.30 88888.00 2014-06-14 10:14:13.250 165 12544.80 75.67 54740.28 88888.00 2014-06-14 10:14:13.375 165 12544.85 75.70 54740.28 88888.00 2014-06-14 10:14:13.500 165 12544.90 75.75 54740.28 88888.00 2014-06-14 10:14:13.625 165 12544.85 75.75 54740.28 88888.00 2014-06-14 10:14:13.750 165 12544.80 75.72 54740.25 88888.00 2014-06-14 10:14:13.875 165 12544.83 75.75 54740.25 88888.00 2014-06-14 10:14:14.000 165 12544.85 75.72 54740.22 88888.00 2014-06-14 10:14:14.125 165 12544.90 75.70 54740.22 88888.00 2014-06-14 10:14:14.250 165 12544.98 75.72 54740.28 88888.00 2014-06-14 10:14:14.375 165 12545.02 75.75 54740.28 88888.00 2014-06-14 10:14:14.500 165 12545.00 75.70 54740.25 88888.00 2014-06-14 10:14:14.625 165 12544.95 75.75 54740.25 88888.00 2014-06-14 10:14:14.750 165 12544.88 75.72 54740.25 88888.00 2014-06-14 10:14:14.875 165 12544.88 75.72 54740.25 88888.00 2014-06-14 10:14:15.000 165 12544.85 75.75 54740.28 88888.00 2014-06-14 10:14:15.125 165 12544.83 75.72 54740.28 88888.00 2014-06-14 10:14:15.250 165 12544.80 75.70 54740.28 88888.00 2014-06-14 10:14:15.375 165 12544.88 75.72 54740.28 88888.00 2014-06-14 10:14:15.500 165 12544.92 75.75 54740.30 88888.00 2014-06-14 10:14:15.625 165 12544.95 75.75 54740.28 88888.00 2014-06-14 10:14:15.750 165 12544.88 75.72 54740.28 88888.00 2014-06-14 10:14:15.875 165 12544.85 75.72 54740.22 88888.00 2014-06-14 10:14:16.000 165 12544.88 75.75 54740.28 88888.00 2014-06-14 10:14:16.125 165 12544.92 75.78 54740.28 88888.00 2014-06-14 10:14:16.250 165 12544.98 75.72 54740.28 88888.00 2014-06-14 10:14:16.375 165 12545.02 75.72 54740.28 88888.00 2014-06-14 10:14:16.500 165 12544.95 75.75 54740.28 88888.00 2014-06-14 10:14:16.625 165 12544.90 75.75 54740.30 88888.00 2014-06-14 10:14:16.750 165 12544.95 75.75 54740.30 88888.00 2014-06-14 10:14:16.875 165 12544.92 75.72 54740.30 88888.00 2014-06-14 10:14:17.000 165 12544.85 75.72 54740.28 88888.00 2014-06-14 10:14:17.125 165 12544.85 75.72 54740.30 88888.00 2014-06-14 10:14:17.250 165 12544.83 75.72 54740.28 88888.00 2014-06-14 10:14:17.375 165 12544.90 75.75 54740.28 88888.00 2014-06-14 10:14:17.500 165 12544.90 75.75 54740.28 88888.00 2014-06-14 10:14:17.625 165 12544.92 75.72 54740.30 88888.00 2014-06-14 10:14:17.750 165 12544.88 75.72 54740.32 88888.00 2014-06-14 10:14:17.875 165 12544.85 75.72 54740.28 88888.00 2014-06-14 10:14:18.000 165 12544.88 75.72 54740.30 88888.00 2014-06-14 10:14:18.125 165 12544.88 75.75 54740.30 88888.00 2014-06-14 10:14:18.250 165 12544.85 75.78 54740.30 88888.00 2014-06-14 10:14:18.375 165 12544.88 75.78 54740.30 88888.00 2014-06-14 10:14:18.500 165 12544.83 75.75 54740.30 88888.00 2014-06-14 10:14:18.625 165 12544.83 75.78 54740.32 88888.00 2014-06-14 10:14:18.750 165 12544.85 75.75 54740.32 88888.00 2014-06-14 10:14:18.875 165 12544.85 75.78 54740.32 88888.00 2014-06-14 10:14:19.000 165 12544.88 75.72 54740.35 88888.00 2014-06-14 10:14:19.125 165 12544.88 75.75 54740.35 88888.00 2014-06-14 10:14:19.250 165 12544.80 75.78 54740.35 88888.00 2014-06-14 10:14:19.375 165 12544.83 75.78 54740.32 88888.00 2014-06-14 10:14:19.500 165 12544.88 75.72 54740.35 88888.00 2014-06-14 10:14:19.625 165 12544.85 75.75 54740.35 88888.00 2014-06-14 10:14:19.750 165 12544.88 75.75 54740.35 88888.00 2014-06-14 10:14:19.875 165 12544.95 75.75 54740.35 88888.00 2014-06-14 10:14:20.000 165 12544.98 75.75 54740.35 88888.00 2014-06-14 10:14:20.125 165 12544.90 75.78 54740.32 88888.00 2014-06-14 10:14:20.250 165 12544.83 75.75 54740.35 88888.00 2014-06-14 10:14:20.375 165 12544.85 75.72 54740.32 88888.00 2014-06-14 10:14:20.500 165 12544.88 75.75 54740.35 88888.00 2014-06-14 10:14:20.625 165 12544.88 75.78 54740.32 88888.00 2014-06-14 10:14:20.750 165 12544.85 75.78 54740.32 88888.00 2014-06-14 10:14:20.875 165 12544.85 75.78 54740.35 88888.00 2014-06-14 10:14:21.000 165 12544.85 75.75 54740.35 88888.00 2014-06-14 10:14:21.125 165 12544.85 75.70 54740.32 88888.00 2014-06-14 10:14:21.250 165 12544.95 75.75 54740.32 88888.00 2014-06-14 10:14:21.375 165 12544.95 75.78 54740.35 88888.00 2014-06-14 10:14:21.500 165 12544.90 75.78 54740.32 88888.00 2014-06-14 10:14:21.625 165 12544.88 75.75 54740.30 88888.00 2014-06-14 10:14:21.750 165 12544.90 75.72 54740.32 88888.00 2014-06-14 10:14:21.875 165 12544.85 75.72 54740.30 88888.00 2014-06-14 10:14:22.000 165 12544.90 75.72 54740.30 88888.00 2014-06-14 10:14:22.125 165 12544.90 75.75 54740.30 88888.00 2014-06-14 10:14:22.250 165 12544.88 75.78 54740.30 88888.00 2014-06-14 10:14:22.375 165 12544.92 75.80 54740.32 88888.00 2014-06-14 10:14:22.500 165 12544.90 75.80 54740.30 88888.00 2014-06-14 10:14:22.625 165 12544.88 75.80 54740.30 88888.00 2014-06-14 10:14:22.750 165 12544.90 75.78 54740.30 88888.00 2014-06-14 10:14:22.875 165 12545.00 75.78 54740.28 88888.00 2014-06-14 10:14:23.000 165 12544.98 75.75 54740.30 88888.00 2014-06-14 10:14:23.125 165 12544.95 75.75 54740.30 88888.00 2014-06-14 10:14:23.250 165 12544.92 75.78 54740.30 88888.00 2014-06-14 10:14:23.375 165 12544.95 75.78 54740.30 88888.00 2014-06-14 10:14:23.500 165 12544.90 75.78 54740.30 88888.00 2014-06-14 10:14:23.625 165 12544.83 75.78 54740.30 88888.00 2014-06-14 10:14:23.750 165 12544.80 75.75 54740.32 88888.00 2014-06-14 10:14:23.875 165 12544.80 75.72 54740.32 88888.00 2014-06-14 10:14:24.000 165 12544.85 75.70 54740.32 88888.00 2014-06-14 10:14:24.125 165 12544.85 75.72 54740.35 88888.00 2014-06-14 10:14:24.250 165 12544.80 75.70 54740.35 88888.00 2014-06-14 10:14:24.375 165 12544.80 75.72 54740.32 88888.00 2014-06-14 10:14:24.500 165 12544.85 75.75 54740.35 88888.00 2014-06-14 10:14:24.625 165 12544.90 75.78 54740.32 88888.00 2014-06-14 10:14:24.750 165 12544.88 75.75 54740.32 88888.00 2014-06-14 10:14:24.875 165 12544.77 75.75 54740.30 88888.00 2014-06-14 10:14:25.000 165 12544.73 75.78 54740.32 88888.00 2014-06-14 10:14:25.125 165 12544.80 75.78 54740.35 88888.00 2014-06-14 10:14:25.250 165 12544.83 75.80 54740.35 88888.00 2014-06-14 10:14:25.375 165 12544.80 75.78 54740.32 88888.00 2014-06-14 10:14:25.500 165 12544.77 75.78 54740.35 88888.00 2014-06-14 10:14:25.625 165 12544.77 75.80 54740.38 88888.00 2014-06-14 10:14:25.750 165 12544.73 75.78 54740.35 88888.00 2014-06-14 10:14:25.875 165 12544.70 75.80 54740.35 88888.00 2014-06-14 10:14:26.000 165 12544.73 75.78 54740.32 88888.00 2014-06-14 10:14:26.125 165 12544.77 75.75 54740.30 88888.00 2014-06-14 10:14:26.250 165 12544.73 75.72 54740.32 88888.00 2014-06-14 10:14:26.375 165 12544.77 75.78 54740.32 88888.00 2014-06-14 10:14:26.500 165 12544.85 75.80 54740.30 88888.00 2014-06-14 10:14:26.625 165 12544.88 75.80 54740.32 88888.00 2014-06-14 10:14:26.750 165 12544.77 75.78 54740.35 88888.00 2014-06-14 10:14:26.875 165 12544.75 75.78 54740.32 88888.00 2014-06-14 10:14:27.000 165 12544.77 75.83 54740.32 88888.00 2014-06-14 10:14:27.125 165 12544.75 75.83 54740.32 88888.00 2014-06-14 10:14:27.250 165 12544.67 75.83 54740.35 88888.00 2014-06-14 10:14:27.375 165 12544.73 75.80 54740.35 88888.00 2014-06-14 10:14:27.500 165 12544.75 75.80 54740.35 88888.00 2014-06-14 10:14:27.625 165 12544.77 75.85 54740.38 88888.00 2014-06-14 10:14:27.750 165 12544.75 75.85 54740.38 88888.00 2014-06-14 10:14:27.875 165 12544.73 75.88 54740.38 88888.00 2014-06-14 10:14:28.000 165 12544.62 75.83 54740.35 88888.00 2014-06-14 10:14:28.125 165 12544.62 75.75 54740.32 88888.00 2014-06-14 10:14:28.250 165 12544.58 75.78 54740.32 88888.00 2014-06-14 10:14:28.375 165 12544.65 75.83 54740.35 88888.00 2014-06-14 10:14:28.500 165 12544.67 75.80 54740.38 88888.00 2014-06-14 10:14:28.625 165 12544.65 75.80 54740.32 88888.00 2014-06-14 10:14:28.750 165 12544.60 75.75 54740.35 88888.00 2014-06-14 10:14:28.875 165 12544.65 75.78 54740.32 88888.00 2014-06-14 10:14:29.000 165 12544.65 75.78 54740.32 88888.00 2014-06-14 10:14:29.125 165 12544.65 75.80 54740.35 88888.00 2014-06-14 10:14:29.250 165 12544.65 75.80 54740.35 88888.00 2014-06-14 10:14:29.375 165 12544.73 75.75 54740.32 88888.00 2014-06-14 10:14:29.500 165 12544.67 75.78 54740.35 88888.00 2014-06-14 10:14:29.625 165 12544.75 75.78 54740.35 88888.00 2014-06-14 10:14:29.750 165 12544.75 75.83 54740.35 88888.00 2014-06-14 10:14:29.875 165 12544.73 75.80 54740.35 88888.00 2014-06-14 10:14:30.000 165 12544.75 75.83 54740.38 88888.00 2014-06-14 10:14:30.125 165 12544.77 75.83 54740.40 88888.00 2014-06-14 10:14:30.250 165 12544.70 75.83 54740.38 88888.00 2014-06-14 10:14:30.375 165 12544.75 75.85 54740.35 88888.00 2014-06-14 10:14:30.500 165 12544.80 75.85 54740.38 88888.00 2014-06-14 10:14:30.625 165 12544.77 75.85 54740.38 88888.00 2014-06-14 10:14:30.750 165 12544.73 75.83 54740.38 88888.00 2014-06-14 10:14:30.875 165 12544.70 75.78 54740.38 88888.00 2014-06-14 10:14:31.000 165 12544.70 75.72 54740.40 88888.00 2014-06-14 10:14:31.125 165 12544.62 75.75 54740.40 88888.00 2014-06-14 10:14:31.250 165 12544.67 75.83 54740.38 88888.00 2014-06-14 10:14:31.375 165 12544.75 75.80 54740.40 88888.00 2014-06-14 10:14:31.500 165 12544.80 75.83 54740.40 88888.00 2014-06-14 10:14:31.625 165 12544.85 75.78 54740.40 88888.00 2014-06-14 10:14:31.750 165 12544.80 75.78 54740.40 88888.00 2014-06-14 10:14:31.875 165 12544.80 75.80 54740.40 88888.00 2014-06-14 10:14:32.000 165 12544.77 75.83 54740.40 88888.00 2014-06-14 10:14:32.125 165 12544.75 75.80 54740.35 88888.00 2014-06-14 10:14:32.250 165 12544.75 75.80 54740.35 88888.00 2014-06-14 10:14:32.375 165 12544.75 75.80 54740.30 88888.00 2014-06-14 10:14:32.500 165 12544.70 75.83 54740.35 88888.00 2014-06-14 10:14:32.625 165 12544.65 75.80 54740.38 88888.00 2014-06-14 10:14:32.750 165 12544.75 75.80 54740.40 88888.00 2014-06-14 10:14:32.875 165 12544.75 75.80 54740.40 88888.00 2014-06-14 10:14:33.000 165 12544.75 75.80 54740.38 88888.00 2014-06-14 10:14:33.125 165 12544.67 75.83 54740.35 88888.00 2014-06-14 10:14:33.250 165 12544.62 75.80 54740.32 88888.00 2014-06-14 10:14:33.375 165 12544.67 75.80 54740.35 88888.00 2014-06-14 10:14:33.500 165 12544.73 75.80 54740.35 88888.00 2014-06-14 10:14:33.625 165 12544.70 75.78 54740.32 88888.00 2014-06-14 10:14:33.750 165 12544.60 75.83 54740.32 88888.00 2014-06-14 10:14:33.875 165 12544.60 75.80 54740.35 88888.00 2014-06-14 10:14:34.000 165 12544.67 75.83 54740.38 88888.00 2014-06-14 10:14:34.125 165 12544.75 75.78 54740.35 88888.00 2014-06-14 10:14:34.250 165 12544.73 75.80 54740.35 88888.00 2014-06-14 10:14:34.375 165 12544.75 75.80 54740.35 88888.00 2014-06-14 10:14:34.500 165 12544.77 75.80 54740.35 88888.00 2014-06-14 10:14:34.625 165 12544.73 75.80 54740.35 88888.00 2014-06-14 10:14:34.750 165 12544.73 75.83 54740.38 88888.00 2014-06-14 10:14:34.875 165 12544.73 75.83 54740.38 88888.00 2014-06-14 10:14:35.000 165 12544.75 75.67 54740.38 88888.00 2014-06-14 10:14:35.125 165 12544.80 75.65 54740.35 88888.00 2014-06-14 10:14:35.250 165 12544.80 75.67 54740.38 88888.00 2014-06-14 10:14:35.375 165 12544.77 75.67 54740.35 88888.00 2014-06-14 10:14:35.500 165 12544.73 75.72 54740.35 88888.00 2014-06-14 10:14:35.625 165 12544.62 75.72 54740.35 88888.00 2014-06-14 10:14:35.750 165 12544.67 75.72 54740.35 88888.00 2014-06-14 10:14:35.875 165 12544.73 75.75 54740.38 88888.00 2014-06-14 10:14:36.000 165 12544.77 75.75 54740.38 88888.00 2014-06-14 10:14:36.125 165 12544.75 75.75 54740.40 88888.00 2014-06-14 10:14:36.250 165 12544.70 75.72 54740.43 88888.00 2014-06-14 10:14:36.375 165 12544.73 75.78 54740.43 88888.00 2014-06-14 10:14:36.500 165 12544.73 75.83 54740.43 88888.00 2014-06-14 10:14:36.625 165 12544.67 75.80 54740.40 88888.00 2014-06-14 10:14:36.750 165 12544.62 75.80 54740.43 88888.00 2014-06-14 10:14:36.875 165 12544.62 75.83 54740.43 88888.00 2014-06-14 10:14:37.000 165 12544.62 75.80 54740.40 88888.00 2014-06-14 10:14:37.125 165 12544.62 75.83 54740.43 88888.00 2014-06-14 10:14:37.250 165 12544.62 75.78 54740.43 88888.00 2014-06-14 10:14:37.375 165 12544.65 75.78 54740.45 88888.00 2014-06-14 10:14:37.500 165 12544.65 75.78 54740.43 88888.00 2014-06-14 10:14:37.625 165 12544.67 75.78 54740.40 88888.00 2014-06-14 10:14:37.750 165 12544.67 75.75 54740.40 88888.00 2014-06-14 10:14:37.875 165 12544.73 75.78 54740.38 88888.00 2014-06-14 10:14:38.000 165 12544.75 75.80 54740.40 88888.00 2014-06-14 10:14:38.125 165 12544.77 75.88 54740.45 88888.00 2014-06-14 10:14:38.250 165 12544.67 75.83 54740.40 88888.00 2014-06-14 10:14:38.375 165 12544.60 75.78 54740.35 88888.00 2014-06-14 10:14:38.500 165 12544.62 75.80 54740.38 88888.00 2014-06-14 10:14:38.625 165 12544.73 75.83 54740.43 88888.00 2014-06-14 10:14:38.750 165 12544.70 75.85 54740.43 88888.00 2014-06-14 10:14:38.875 165 12544.70 75.88 54740.45 88888.00 2014-06-14 10:14:39.000 165 12544.67 75.88 54740.43 88888.00 2014-06-14 10:14:39.125 165 12544.65 75.83 54740.38 88888.00 2014-06-14 10:14:39.250 165 12544.62 75.83 54740.40 88888.00 2014-06-14 10:14:39.375 165 12544.65 75.83 54740.43 88888.00 2014-06-14 10:14:39.500 165 12544.65 75.83 54740.40 88888.00 2014-06-14 10:14:39.625 165 12544.65 75.83 54740.40 88888.00 2014-06-14 10:14:39.750 165 12544.58 75.83 54740.43 88888.00 2014-06-14 10:14:39.875 165 12544.58 75.85 54740.45 88888.00 2014-06-14 10:14:40.000 165 12544.58 75.83 54740.43 88888.00 2014-06-14 10:14:40.125 165 12544.60 75.88 54740.45 88888.00 2014-06-14 10:14:40.250 165 12544.55 75.83 54740.43 88888.00 2014-06-14 10:14:40.375 165 12544.58 75.85 54740.38 88888.00 2014-06-14 10:14:40.500 165 12544.62 75.90 54740.40 88888.00 2014-06-14 10:14:40.625 165 12544.62 75.90 54740.45 88888.00 2014-06-14 10:14:40.750 165 12544.62 75.83 54740.40 88888.00 2014-06-14 10:14:40.875 165 12544.58 75.85 54740.43 88888.00 2014-06-14 10:14:41.000 165 12544.60 75.85 54740.40 88888.00 2014-06-14 10:14:41.125 165 12544.70 75.88 54740.43 88888.00 2014-06-14 10:14:41.250 165 12544.73 75.88 54740.43 88888.00 2014-06-14 10:14:41.375 165 12544.75 75.90 54740.40 88888.00 2014-06-14 10:14:41.500 165 12544.65 75.83 54740.43 88888.00 2014-06-14 10:14:41.625 165 12544.58 75.85 54740.40 88888.00 2014-06-14 10:14:41.750 165 12544.58 75.88 54740.45 88888.00 2014-06-14 10:14:41.875 165 12544.55 75.88 54740.43 88888.00 2014-06-14 10:14:42.000 165 12544.58 75.85 54740.43 88888.00 2014-06-14 10:14:42.125 165 12544.58 75.85 54740.45 88888.00 2014-06-14 10:14:42.250 165 12544.55 75.85 54740.43 88888.00 2014-06-14 10:14:42.375 165 12544.65 75.90 54740.45 88888.00 2014-06-14 10:14:42.500 165 12544.65 75.90 54740.43 88888.00 2014-06-14 10:14:42.625 165 12544.60 75.88 54740.43 88888.00 2014-06-14 10:14:42.750 165 12544.58 75.85 54740.45 88888.00 2014-06-14 10:14:42.875 165 12544.55 75.85 54740.45 88888.00 2014-06-14 10:14:43.000 165 12544.60 75.85 54740.45 88888.00 2014-06-14 10:14:43.125 165 12544.58 75.88 54740.47 88888.00 2014-06-14 10:14:43.250 165 12544.58 75.90 54740.45 88888.00 2014-06-14 10:14:43.375 165 12544.52 75.85 54740.43 88888.00 2014-06-14 10:14:43.500 165 12544.50 75.88 54740.45 88888.00 2014-06-14 10:14:43.625 165 12544.52 75.92 54740.47 88888.00 2014-06-14 10:14:43.750 165 12544.52 75.92 54740.47 88888.00 2014-06-14 10:14:43.875 165 12544.50 75.88 54740.47 88888.00 2014-06-14 10:14:44.000 165 12544.55 75.85 54740.43 88888.00 2014-06-14 10:14:44.125 165 12544.58 75.85 54740.43 88888.00 2014-06-14 10:14:44.250 165 12544.52 75.83 54740.40 88888.00 2014-06-14 10:14:44.375 165 12544.52 75.88 54740.40 88888.00 2014-06-14 10:14:44.500 165 12544.58 75.85 54740.43 88888.00 2014-06-14 10:14:44.625 165 12544.60 75.88 54740.43 88888.00 2014-06-14 10:14:44.750 165 12544.52 75.88 54740.40 88888.00 2014-06-14 10:14:44.875 165 12544.55 75.88 54740.40 88888.00 2014-06-14 10:14:45.000 165 12544.55 75.85 54740.38 88888.00 2014-06-14 10:14:45.125 165 12544.58 75.85 54740.38 88888.00 2014-06-14 10:14:45.250 165 12544.58 75.88 54740.40 88888.00 2014-06-14 10:14:45.375 165 12544.62 75.90 54740.40 88888.00 2014-06-14 10:14:45.500 165 12544.65 75.88 54740.38 88888.00 2014-06-14 10:14:45.625 165 12544.60 75.88 54740.40 88888.00 2014-06-14 10:14:45.750 165 12544.65 75.90 54740.40 88888.00 2014-06-14 10:14:45.875 165 12544.67 75.90 54740.43 88888.00 2014-06-14 10:14:46.000 165 12544.55 75.90 54740.43 88888.00 2014-06-14 10:14:46.125 165 12544.58 75.85 54740.40 88888.00 2014-06-14 10:14:46.250 165 12544.55 75.85 54740.40 88888.00 2014-06-14 10:14:46.375 165 12544.60 75.92 54740.40 88888.00 2014-06-14 10:14:46.500 165 12544.65 75.90 54740.43 88888.00 2014-06-14 10:14:46.625 165 12544.55 75.90 54740.40 88888.00 2014-06-14 10:14:46.750 165 12544.60 75.90 54740.40 88888.00 2014-06-14 10:14:46.875 165 12544.60 75.92 54740.43 88888.00 2014-06-14 10:14:47.000 165 12544.55 75.88 54740.43 88888.00 2014-06-14 10:14:47.125 165 12544.60 75.90 54740.45 88888.00 2014-06-14 10:14:47.250 165 12544.62 75.90 54740.43 88888.00 2014-06-14 10:14:47.375 165 12544.60 75.88 54740.43 88888.00 2014-06-14 10:14:47.500 165 12544.55 75.88 54740.43 88888.00 2014-06-14 10:14:47.625 165 12544.55 75.88 54740.43 88888.00 2014-06-14 10:14:47.750 165 12544.55 75.90 54740.45 88888.00 2014-06-14 10:14:47.875 165 12544.60 75.90 54740.43 88888.00 2014-06-14 10:14:48.000 165 12544.58 75.92 54740.43 88888.00 2014-06-14 10:14:48.125 165 12544.50 75.92 54740.45 88888.00 2014-06-14 10:14:48.250 165 12544.52 75.90 54740.47 88888.00 2014-06-14 10:14:48.375 165 12544.60 75.90 54740.45 88888.00 2014-06-14 10:14:48.500 165 12544.67 75.88 54740.47 88888.00 2014-06-14 10:14:48.625 165 12544.70 75.90 54740.47 88888.00 2014-06-14 10:14:48.750 165 12544.65 75.90 54740.47 88888.00 2014-06-14 10:14:48.875 165 12544.65 75.92 54740.50 88888.00 2014-06-14 10:14:49.000 165 12544.60 75.92 54740.45 88888.00 2014-06-14 10:14:49.125 165 12544.62 75.92 54740.45 88888.00 2014-06-14 10:14:49.250 165 12544.58 75.88 54740.45 88888.00 2014-06-14 10:14:49.375 165 12544.60 75.88 54740.43 88888.00 2014-06-14 10:14:49.500 165 12544.62 75.90 54740.45 88888.00 2014-06-14 10:14:49.625 165 12544.65 75.90 54740.45 88888.00 2014-06-14 10:14:49.750 165 12544.65 75.88 54740.45 88888.00 2014-06-14 10:14:49.875 165 12544.65 75.92 54740.43 88888.00 2014-06-14 10:14:50.000 165 12544.60 75.90 54740.43 88888.00 2014-06-14 10:14:50.125 165 12544.58 75.90 54740.47 88888.00 2014-06-14 10:14:50.250 165 12544.52 75.90 54740.47 88888.00 2014-06-14 10:14:50.375 165 12544.55 75.90 54740.45 88888.00 2014-06-14 10:14:50.500 165 12544.52 75.92 54740.43 88888.00 2014-06-14 10:14:50.625 165 12544.52 75.90 54740.45 88888.00 2014-06-14 10:14:50.750 165 12544.50 75.90 54740.45 88888.00 2014-06-14 10:14:50.875 165 12544.50 75.90 54740.43 88888.00 2014-06-14 10:14:51.000 165 12544.50 75.92 54740.47 88888.00 2014-06-14 10:14:51.125 165 12544.52 75.92 54740.47 88888.00 2014-06-14 10:14:51.250 165 12544.50 75.90 54740.47 88888.00 2014-06-14 10:14:51.375 165 12544.50 75.92 54740.45 88888.00 2014-06-14 10:14:51.500 165 12544.50 75.90 54740.45 88888.00 2014-06-14 10:14:51.625 165 12544.52 75.92 54740.47 88888.00 2014-06-14 10:14:51.750 165 12544.58 75.90 54740.47 88888.00 2014-06-14 10:14:51.875 165 12544.62 75.90 54740.47 88888.00 2014-06-14 10:14:52.000 165 12544.62 75.90 54740.47 88888.00 2014-06-14 10:14:52.125 165 12544.67 75.95 54740.47 88888.00 2014-06-14 10:14:52.250 165 12544.62 75.97 54740.47 88888.00 2014-06-14 10:14:52.375 165 12544.60 75.95 54740.45 88888.00 2014-06-14 10:14:52.500 165 12544.58 75.92 54740.45 88888.00 2014-06-14 10:14:52.625 165 12544.58 75.92 54740.45 88888.00 2014-06-14 10:14:52.750 165 12544.58 75.97 54740.47 88888.00 2014-06-14 10:14:52.875 165 12544.60 75.95 54740.45 88888.00 2014-06-14 10:14:53.000 165 12544.58 75.90 54740.43 88888.00 2014-06-14 10:14:53.125 165 12544.50 75.95 54740.45 88888.00 2014-06-14 10:14:53.250 165 12544.55 75.92 54740.45 88888.00 2014-06-14 10:14:53.375 165 12544.62 75.95 54740.45 88888.00 2014-06-14 10:14:53.500 165 12544.62 75.95 54740.47 88888.00 2014-06-14 10:14:53.625 165 12544.60 75.95 54740.50 88888.00 2014-06-14 10:14:53.750 165 12544.58 75.92 54740.47 88888.00 2014-06-14 10:14:53.875 165 12544.45 75.95 54740.47 88888.00 2014-06-14 10:14:54.000 165 12544.48 75.95 54740.47 88888.00 2014-06-14 10:14:54.125 165 12544.52 75.90 54740.47 88888.00 2014-06-14 10:14:54.250 165 12544.50 75.90 54740.50 88888.00 2014-06-14 10:14:54.375 165 12544.55 75.92 54740.47 88888.00 2014-06-14 10:14:54.500 165 12544.55 75.95 54740.47 88888.00 2014-06-14 10:14:54.625 165 12544.60 75.95 54740.47 88888.00 2014-06-14 10:14:54.750 165 12544.62 75.95 54740.50 88888.00 2014-06-14 10:14:54.875 165 12544.60 75.95 54740.47 88888.00 2014-06-14 10:14:55.000 165 12544.58 75.97 54740.50 88888.00 2014-06-14 10:14:55.125 165 12544.52 75.97 54740.50 88888.00 2014-06-14 10:14:55.250 165 12544.48 75.95 54740.47 88888.00 2014-06-14 10:14:55.375 165 12544.48 75.92 54740.47 88888.00 2014-06-14 10:14:55.500 165 12544.55 75.92 54740.50 88888.00 2014-06-14 10:14:55.625 165 12544.55 75.92 54740.45 88888.00 2014-06-14 10:14:55.750 165 12544.60 75.95 54740.47 88888.00 2014-06-14 10:14:55.875 165 12544.58 75.95 54740.47 88888.00 2014-06-14 10:14:56.000 165 12544.58 75.97 54740.50 88888.00 2014-06-14 10:14:56.125 165 12544.60 75.92 54740.47 88888.00 2014-06-14 10:14:56.250 165 12544.58 75.95 54740.47 88888.00 2014-06-14 10:14:56.375 165 12544.60 75.95 54740.47 88888.00 2014-06-14 10:14:56.500 165 12544.60 75.97 54740.45 88888.00 2014-06-14 10:14:56.625 165 12544.62 75.97 54740.47 88888.00 2014-06-14 10:14:56.750 165 12544.62 75.97 54740.50 88888.00 2014-06-14 10:14:56.875 165 12544.58 76.00 54740.47 88888.00 2014-06-14 10:14:57.000 165 12544.58 76.00 54740.47 88888.00 2014-06-14 10:14:57.125 165 12544.58 76.00 54740.47 88888.00 2014-06-14 10:14:57.250 165 12544.58 75.97 54740.43 88888.00 2014-06-14 10:14:57.375 165 12544.67 75.97 54740.45 88888.00 2014-06-14 10:14:57.500 165 12544.62 75.97 54740.47 88888.00 2014-06-14 10:14:57.625 165 12544.60 76.00 54740.47 88888.00 2014-06-14 10:14:57.750 165 12544.50 76.00 54740.47 88888.00 2014-06-14 10:14:57.875 165 12544.52 75.95 54740.47 88888.00 2014-06-14 10:14:58.000 165 12544.52 75.95 54740.47 88888.00 2014-06-14 10:14:58.125 165 12544.55 75.95 54740.50 88888.00 2014-06-14 10:14:58.250 165 12544.52 76.00 54740.53 88888.00 2014-06-14 10:14:58.375 165 12544.55 76.00 54740.50 88888.00 2014-06-14 10:14:58.500 165 12544.58 76.00 54740.47 88888.00 2014-06-14 10:14:58.625 165 12544.60 75.97 54740.47 88888.00 2014-06-14 10:14:58.750 165 12544.58 76.00 54740.45 88888.00 2014-06-14 10:14:58.875 165 12544.52 76.03 54740.50 88888.00 2014-06-14 10:14:59.000 165 12544.55 76.00 54740.50 88888.00 2014-06-14 10:14:59.125 165 12544.58 76.00 54740.50 88888.00 2014-06-14 10:14:59.250 165 12544.60 76.00 54740.50 88888.00 2014-06-14 10:14:59.375 165 12544.60 76.00 54740.50 88888.00 2014-06-14 10:14:59.500 165 12544.52 76.00 54740.53 88888.00 2014-06-14 10:14:59.625 165 12544.50 76.00 54740.53 88888.00 2014-06-14 10:14:59.750 165 12544.50 76.00 54740.53 88888.00 2014-06-14 10:14:59.875 165 12544.52 76.03 54740.50 88888.00 2014-06-14 10:15:00.000 165 12544.58 76.00 54740.50 88888.00 2014-06-14 10:15:00.125 165 12544.62 76.00 54740.53 88888.00 2014-06-14 10:15:00.250 165 12544.58 76.00 54740.53 88888.00 2014-06-14 10:15:00.375 165 12544.52 76.00 54740.53 88888.00 2014-06-14 10:15:00.500 165 12544.50 76.00 54740.53 88888.00 2014-06-14 10:15:00.625 165 12544.55 76.00 54740.53 88888.00 2014-06-14 10:15:00.750 165 12544.55 76.03 54740.50 88888.00 2014-06-14 10:15:00.875 165 12544.55 76.00 54740.50 88888.00 2014-06-14 10:15:01.000 165 12544.55 76.00 54740.47 88888.00 2014-06-14 10:15:01.125 165 12544.50 75.97 54740.53 88888.00 2014-06-14 10:15:01.250 165 12544.50 76.03 54740.55 88888.00 2014-06-14 10:15:01.375 165 12544.52 76.03 54740.57 88888.00 2014-06-14 10:15:01.500 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:01.625 165 12544.58 76.00 54740.53 88888.00 2014-06-14 10:15:01.750 165 12544.55 76.03 54740.50 88888.00 2014-06-14 10:15:01.875 165 12544.52 75.97 54740.50 88888.00 2014-06-14 10:15:02.000 165 12544.60 75.95 54740.47 88888.00 2014-06-14 10:15:02.125 165 12544.58 75.97 54740.50 88888.00 2014-06-14 10:15:02.250 165 12544.55 75.97 54740.53 88888.00 2014-06-14 10:15:02.375 165 12544.55 75.97 54740.47 88888.00 2014-06-14 10:15:02.500 165 12544.52 75.97 54740.50 88888.00 2014-06-14 10:15:02.625 165 12544.52 76.00 54740.53 88888.00 2014-06-14 10:15:02.750 165 12544.55 76.03 54740.53 88888.00 2014-06-14 10:15:02.875 165 12544.55 76.00 54740.53 88888.00 2014-06-14 10:15:03.000 165 12544.50 75.97 54740.47 88888.00 2014-06-14 10:15:03.125 165 12544.50 76.00 54740.47 88888.00 2014-06-14 10:15:03.250 165 12544.50 76.00 54740.53 88888.00 2014-06-14 10:15:03.375 165 12544.60 75.97 54740.53 88888.00 2014-06-14 10:15:03.500 165 12544.58 76.00 54740.53 88888.00 2014-06-14 10:15:03.625 165 12544.60 76.03 54740.50 88888.00 2014-06-14 10:15:03.750 165 12544.58 76.05 54740.53 88888.00 2014-06-14 10:15:03.875 165 12544.52 76.05 54740.50 88888.00 2014-06-14 10:15:04.000 165 12544.52 76.03 54740.50 88888.00 2014-06-14 10:15:04.125 165 12544.62 76.03 54740.55 88888.00 2014-06-14 10:15:04.250 165 12544.60 76.03 54740.53 88888.00 2014-06-14 10:15:04.375 165 12544.58 76.00 54740.50 88888.00 2014-06-14 10:15:04.500 165 12544.58 76.03 54740.50 88888.00 2014-06-14 10:15:04.625 165 12544.60 76.05 54740.55 88888.00 2014-06-14 10:15:04.750 165 12544.65 76.03 54740.55 88888.00 2014-06-14 10:15:04.875 165 12544.60 76.00 54740.53 88888.00 2014-06-14 10:15:05.000 165 12544.55 76.03 54740.50 88888.00 2014-06-14 10:15:05.125 165 12544.55 76.00 54740.53 88888.00 2014-06-14 10:15:05.250 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:05.375 165 12544.65 76.05 54740.55 88888.00 2014-06-14 10:15:05.500 165 12544.67 76.03 54740.50 88888.00 2014-06-14 10:15:05.625 165 12544.60 76.03 54740.50 88888.00 2014-06-14 10:15:05.750 165 12544.60 76.03 54740.53 88888.00 2014-06-14 10:15:05.875 165 12544.62 76.03 54740.53 88888.00 2014-06-14 10:15:06.000 165 12544.60 76.05 54740.53 88888.00 2014-06-14 10:15:06.125 165 12545.27 76.42 54740.22 88888.00 2014-06-14 10:15:06.250 165 12545.27 76.38 54740.22 88888.00 2014-06-14 10:15:06.375 165 12545.27 76.40 54740.22 88888.00 2014-06-14 10:15:06.500 165 12545.27 76.38 54740.25 88888.00 2014-06-14 10:15:06.625 165 12545.33 76.42 54740.25 88888.00 2014-06-14 10:15:06.750 165 12545.33 76.45 54740.25 88888.00 2014-06-14 10:15:06.875 165 12545.33 76.42 54740.25 88888.00 2014-06-14 10:15:07.000 165 12545.30 76.42 54740.22 88888.00 2014-06-14 10:15:07.125 165 12544.52 76.08 54740.55 88888.00 2014-06-14 10:15:07.250 165 12544.58 76.08 54740.55 88888.00 2014-06-14 10:15:07.375 165 12544.55 76.08 54740.55 88888.00 2014-06-14 10:15:07.500 165 12544.58 76.00 54740.57 88888.00 2014-06-14 10:15:07.625 165 12544.65 76.03 54740.55 88888.00 2014-06-14 10:15:07.750 165 12544.70 76.05 54740.55 88888.00 2014-06-14 10:15:07.875 165 12544.70 76.05 54740.53 88888.00 2014-06-14 10:15:08.000 165 12544.67 76.05 54740.53 88888.00 2014-06-14 10:15:08.125 165 12544.60 76.03 54740.50 88888.00 2014-06-14 10:15:08.250 165 12544.55 76.03 54740.53 88888.00 2014-06-14 10:15:08.375 165 12544.55 76.05 54740.55 88888.00 2014-06-14 10:15:08.500 165 12544.58 76.03 54740.50 88888.00 2014-06-14 10:15:08.625 165 12544.62 76.03 54740.53 88888.00 2014-06-14 10:15:08.750 165 12544.62 76.03 54740.53 88888.00 2014-06-14 10:15:08.875 165 12544.60 76.03 54740.57 88888.00 2014-06-14 10:15:09.000 165 12544.58 76.05 54740.60 88888.00 2014-06-14 10:15:09.125 165 12544.58 76.00 54740.57 88888.00 2014-06-14 10:15:09.250 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:09.375 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:09.500 165 12544.60 76.05 54740.57 88888.00 2014-06-14 10:15:09.625 165 12544.55 76.05 54740.60 88888.00 2014-06-14 10:15:09.750 165 12544.58 76.05 54740.60 88888.00 2014-06-14 10:15:09.875 165 12544.62 76.03 54740.62 88888.00 2014-06-14 10:15:10.000 165 12544.60 76.03 54740.57 88888.00 2014-06-14 10:15:10.125 165 12544.60 76.05 54740.57 88888.00 2014-06-14 10:15:10.250 165 12544.60 76.00 54740.55 88888.00 2014-06-14 10:15:10.375 165 12544.62 76.00 54740.55 88888.00 2014-06-14 10:15:10.500 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:10.625 165 12544.55 76.03 54740.55 88888.00 2014-06-14 10:15:10.750 165 12544.58 76.05 54740.57 88888.00 2014-06-14 10:15:10.875 165 12544.58 76.05 54740.53 88888.00 2014-06-14 10:15:11.000 165 12544.58 76.08 54740.55 88888.00 2014-06-14 10:15:11.125 165 12544.52 76.05 54740.55 88888.00 2014-06-14 10:15:11.250 165 12544.58 76.03 54740.53 88888.00 2014-06-14 10:15:11.375 165 12544.62 76.03 54740.53 88888.00 2014-06-14 10:15:11.500 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:11.625 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:11.750 165 12544.58 76.03 54740.55 88888.00 2014-06-14 10:15:11.875 165 12544.60 76.08 54740.57 88888.00 2014-06-14 10:15:12.000 165 12544.62 76.12 54740.57 88888.00 2014-06-14 10:15:12.125 165 12544.62 76.10 54740.60 88888.00 2014-06-14 10:15:12.250 165 12544.60 76.05 54740.62 88888.00 2014-06-14 10:15:12.375 165 12544.62 76.03 54740.60 88888.00 2014-06-14 10:15:12.500 165 12544.62 76.08 54740.60 88888.00 2014-06-14 10:15:12.625 165 12544.58 76.08 54740.57 88888.00 2014-06-14 10:15:12.750 165 12544.52 76.08 54740.60 88888.00 2014-06-14 10:15:12.875 165 12544.60 76.08 54740.60 88888.00 2014-06-14 10:15:13.000 165 12544.62 76.05 54740.57 88888.00 2014-06-14 10:15:13.125 165 12544.65 76.05 54740.60 88888.00 2014-06-14 10:15:13.250 165 12544.55 76.05 54740.60 88888.00 2014-06-14 10:15:13.375 165 12544.55 76.08 54740.57 88888.00 2014-06-14 10:15:13.500 165 12544.55 76.10 54740.60 88888.00 2014-06-14 10:15:13.625 165 12544.52 76.10 54740.60 88888.00 2014-06-14 10:15:13.750 165 12544.52 76.08 54740.60 88888.00 2014-06-14 10:15:13.875 165 12544.55 76.10 54740.60 88888.00 2014-06-14 10:15:14.000 165 12544.58 76.10 54740.60 88888.00 2014-06-14 10:15:14.125 165 12544.60 76.08 54740.60 88888.00 2014-06-14 10:15:14.250 165 12544.60 76.08 54740.60 88888.00 2014-06-14 10:15:14.375 165 12544.62 76.10 54740.60 88888.00 2014-06-14 10:15:14.500 165 12544.60 76.05 54740.62 88888.00 2014-06-14 10:15:14.625 165 12544.58 76.08 54740.60 88888.00 2014-06-14 10:15:14.750 165 12544.58 76.08 54740.60 88888.00 2014-06-14 10:15:14.875 165 12544.67 76.10 54740.62 88888.00 2014-06-14 10:15:15.000 165 12544.62 76.05 54740.60 88888.00 2014-06-14 10:15:15.125 165 12544.58 76.08 54740.60 88888.00 2014-06-14 10:15:15.250 165 12544.60 76.10 54740.60 88888.00 2014-06-14 10:15:15.375 165 12544.60 76.10 54740.60 88888.00 2014-06-14 10:15:15.500 165 12544.55 76.08 54740.60 88888.00 2014-06-14 10:15:15.625 165 12544.55 76.05 54740.57 88888.00 2014-06-14 10:15:15.750 165 12544.58 76.08 54740.57 88888.00 2014-06-14 10:15:15.875 165 12544.60 76.10 54740.57 88888.00 2014-06-14 10:15:16.000 165 12544.58 76.12 54740.60 88888.00 2014-06-14 10:15:16.125 165 12544.58 76.08 54740.57 88888.00 2014-06-14 10:15:16.250 165 12544.60 76.05 54740.57 88888.00 2014-06-14 10:15:16.375 165 12544.65 76.10 54740.60 88888.00 2014-06-14 10:15:16.500 165 12544.65 76.12 54740.60 88888.00 2014-06-14 10:15:16.625 165 12544.60 76.12 54740.57 88888.00 2014-06-14 10:15:16.750 165 12544.58 76.08 54740.55 88888.00 2014-06-14 10:15:16.875 165 12544.60 76.08 54740.57 88888.00 2014-06-14 10:15:17.000 165 12544.60 76.10 54740.57 88888.00 2014-06-14 10:15:17.125 165 12544.52 76.08 54740.57 88888.00 2014-06-14 10:15:17.250 165 12544.52 76.08 54740.57 88888.00 2014-06-14 10:15:17.375 165 12544.52 76.08 54740.57 88888.00 2014-06-14 10:15:17.500 165 12544.55 76.08 54740.55 88888.00 2014-06-14 10:15:17.625 165 12544.60 76.05 54740.57 88888.00 2014-06-14 10:15:17.750 165 12544.60 76.05 54740.57 88888.00 2014-06-14 10:15:17.875 165 12544.60 76.05 54740.60 88888.00 2014-06-14 10:15:18.000 165 12544.58 76.05 54740.60 88888.00 2014-06-14 10:15:18.125 165 12544.58 76.10 54740.62 88888.00 2014-06-14 10:15:18.250 165 12544.55 76.10 54740.62 88888.00 2014-06-14 10:15:18.375 165 12544.60 76.08 54740.62 88888.00 2014-06-14 10:15:18.500 165 12544.60 76.10 54740.62 88888.00 2014-06-14 10:15:18.625 165 12544.58 76.08 54740.62 88888.00 2014-06-14 10:15:18.750 165 12544.60 76.08 54740.62 88888.00 2014-06-14 10:15:18.875 165 12544.60 76.08 54740.62 88888.00 2014-06-14 10:15:19.000 165 12544.60 76.05 54740.62 88888.00 2014-06-14 10:15:19.125 165 12544.60 76.05 54740.62 88888.00 2014-06-14 10:15:19.250 165 12544.58 76.08 54740.65 88888.00 2014-06-14 10:15:19.375 165 12544.60 76.10 54740.65 88888.00 2014-06-14 10:15:19.500 165 12544.55 76.10 54740.65 88888.00 2014-06-14 10:15:19.625 165 12544.55 76.08 54740.60 88888.00 2014-06-14 10:15:19.750 165 12544.60 76.08 54740.60 88888.00 2014-06-14 10:15:19.875 165 12544.55 76.05 54740.60 88888.00 2014-06-14 10:15:20.000 165 12544.45 76.08 54740.60 88888.00 2014-06-14 10:15:20.125 165 12544.40 76.10 54740.62 88888.00 2014-06-14 10:15:20.250 165 12544.40 76.08 54740.62 88888.00 2014-06-14 10:15:20.375 165 12544.48 76.08 54740.62 88888.00 2014-06-14 10:15:20.500 165 12544.52 76.08 54740.62 88888.00 2014-06-14 10:15:20.625 165 12544.55 76.08 54740.62 88888.00 2014-06-14 10:15:20.750 165 12544.52 76.05 54740.62 88888.00 2014-06-14 10:15:20.875 165 12544.55 76.08 54740.62 88888.00 2014-06-14 10:15:21.000 165 12544.52 76.08 54740.60 88888.00 2014-06-14 10:15:21.125 165 12544.55 76.10 54740.62 88888.00 2014-06-14 10:15:21.250 165 12544.52 76.08 54740.65 88888.00 2014-06-14 10:15:21.375 165 12544.52 76.10 54740.68 88888.00 2014-06-14 10:15:21.500 165 12544.50 76.08 54740.68 88888.00 2014-06-14 10:15:21.625 165 12544.55 76.10 54740.65 88888.00 2014-06-14 10:15:21.750 165 12544.50 76.05 54740.65 88888.00 2014-06-14 10:15:21.875 165 12544.48 76.05 54740.65 88888.00 2014-06-14 10:15:22.000 165 12544.50 76.05 54740.60 88888.00 2014-06-14 10:15:22.125 165 12544.52 76.10 54740.62 88888.00 2014-06-14 10:15:22.250 165 12544.52 76.05 54740.62 88888.00 2014-06-14 10:15:22.375 165 12544.52 76.05 54740.62 88888.00 2014-06-14 10:15:22.500 165 12544.55 76.05 54740.68 88888.00 2014-06-14 10:15:22.625 165 12544.55 76.05 54740.68 88888.00 2014-06-14 10:15:22.750 165 12544.55 76.05 54740.62 88888.00 2014-06-14 10:15:22.875 165 12544.55 76.03 54740.62 88888.00 2014-06-14 10:15:23.000 165 12544.52 76.05 54740.65 88888.00 2014-06-14 10:15:23.125 165 12544.55 76.03 54740.65 88888.00 2014-06-14 10:15:23.250 165 12544.55 76.05 54740.70 88888.00 2014-06-14 10:15:23.375 165 12544.50 76.05 54740.68 88888.00 2014-06-14 10:15:23.500 165 12544.52 76.05 54740.68 88888.00 2014-06-14 10:15:23.625 165 12544.50 76.05 54740.68 88888.00 2014-06-14 10:15:23.750 165 12544.48 76.05 54740.65 88888.00 2014-06-14 10:15:23.875 165 12544.55 76.05 54740.62 88888.00 2014-06-14 10:15:24.000 165 12544.58 76.05 54740.62 88888.00 2014-06-14 10:15:24.125 165 12544.58 76.08 54740.68 88888.00 2014-06-14 10:15:24.250 165 12544.58 76.05 54740.70 88888.00 2014-06-14 10:15:24.375 165 12544.67 76.10 54740.70 88888.00 2014-06-14 10:15:24.500 165 12544.67 76.10 54740.68 88888.00 2014-06-14 10:15:24.625 165 12544.60 76.10 54740.70 88888.00 2014-06-14 10:15:24.750 165 12544.52 76.08 54740.68 88888.00 2014-06-14 10:15:24.875 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:25.000 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:25.125 165 12544.67 76.10 54740.70 88888.00 2014-06-14 10:15:25.250 165 12544.62 76.05 54740.70 88888.00 2014-06-14 10:15:25.375 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:25.500 165 12544.55 76.08 54740.70 88888.00 2014-06-14 10:15:25.625 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:25.750 165 12544.62 76.08 54740.70 88888.00 2014-06-14 10:15:25.875 165 12544.62 76.10 54740.70 88888.00 2014-06-14 10:15:26.000 165 12544.58 76.08 54740.68 88888.00 2014-06-14 10:15:26.125 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:26.250 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:26.375 165 12544.55 76.10 54740.68 88888.00 2014-06-14 10:15:26.500 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:26.625 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:26.750 165 12544.58 76.10 54740.70 88888.00 2014-06-14 10:15:26.875 165 12544.60 76.10 54740.68 88888.00 2014-06-14 10:15:27.000 165 12544.65 76.08 54740.65 88888.00 2014-06-14 10:15:27.125 165 12544.73 76.05 54740.68 88888.00 2014-06-14 10:15:27.250 165 12544.67 76.08 54740.68 88888.00 2014-06-14 10:15:27.375 165 12544.67 76.08 54740.68 88888.00 2014-06-14 10:15:27.500 165 12544.62 76.08 54740.68 88888.00 2014-06-14 10:15:27.625 165 12544.62 76.10 54740.70 88888.00 2014-06-14 10:15:27.750 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:27.875 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:28.000 165 12544.58 76.08 54740.68 88888.00 2014-06-14 10:15:28.125 165 12544.62 76.05 54740.70 88888.00 2014-06-14 10:15:28.250 165 12544.60 76.05 54740.70 88888.00 2014-06-14 10:15:28.375 165 12544.62 76.08 54740.70 88888.00 2014-06-14 10:15:28.500 165 12544.62 76.08 54740.70 88888.00 2014-06-14 10:15:28.625 165 12544.65 76.08 54740.68 88888.00 2014-06-14 10:15:28.750 165 12544.65 76.08 54740.68 88888.00 2014-06-14 10:15:28.875 165 12544.65 76.10 54740.68 88888.00 2014-06-14 10:15:29.000 165 12544.60 76.08 54740.65 88888.00 2014-06-14 10:15:29.125 165 12544.62 76.08 54740.68 88888.00 2014-06-14 10:15:29.250 165 12544.65 76.08 54740.70 88888.00 2014-06-14 10:15:29.375 165 12544.65 76.05 54740.68 88888.00 2014-06-14 10:15:29.500 165 12544.62 76.08 54740.68 88888.00 2014-06-14 10:15:29.625 165 12544.62 76.10 54740.65 88888.00 2014-06-14 10:15:29.750 165 12544.65 76.10 54740.68 88888.00 2014-06-14 10:15:29.875 165 12544.67 76.10 54740.72 88888.00 2014-06-14 10:15:30.000 165 12544.65 76.08 54740.70 88888.00 2014-06-14 10:15:30.125 165 12544.62 76.10 54740.70 88888.00 2014-06-14 10:15:30.250 165 12544.55 76.10 54740.70 88888.00 2014-06-14 10:15:30.375 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:30.500 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:30.625 165 12544.62 76.08 54740.75 88888.00 2014-06-14 10:15:30.750 165 12544.60 76.10 54740.72 88888.00 2014-06-14 10:15:30.875 165 12544.60 76.08 54740.72 88888.00 2014-06-14 10:15:31.000 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:31.125 165 12544.55 76.10 54740.72 88888.00 2014-06-14 10:15:31.250 165 12544.52 76.10 54740.72 88888.00 2014-06-14 10:15:31.375 165 12544.62 76.12 54740.72 88888.00 2014-06-14 10:15:31.500 165 12544.67 76.10 54740.75 88888.00 2014-06-14 10:15:31.625 165 12544.67 76.10 54740.72 88888.00 2014-06-14 10:15:31.750 165 12544.62 76.10 54740.72 88888.00 2014-06-14 10:15:31.875 165 12544.55 76.10 54740.72 88888.00 2014-06-14 10:15:32.000 165 12544.52 76.08 54740.72 88888.00 2014-06-14 10:15:32.125 165 12544.58 76.05 54740.70 88888.00 2014-06-14 10:15:32.250 165 12544.55 76.08 54740.68 88888.00 2014-06-14 10:15:32.375 165 12544.58 76.05 54740.68 88888.00 2014-06-14 10:15:32.500 165 12544.60 76.08 54740.72 88888.00 2014-06-14 10:15:32.625 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:32.750 165 12544.55 76.08 54740.70 88888.00 2014-06-14 10:15:32.875 165 12544.55 76.08 54740.75 88888.00 2014-06-14 10:15:33.000 165 12544.55 76.05 54740.72 88888.00 2014-06-14 10:15:33.125 165 12544.60 76.05 54740.75 88888.00 2014-06-14 10:15:33.250 165 12544.58 76.05 54740.75 88888.00 2014-06-14 10:15:33.375 165 12544.48 76.05 54740.70 88888.00 2014-06-14 10:15:33.500 165 12544.50 76.03 54740.70 88888.00 2014-06-14 10:15:33.625 165 12544.58 76.05 54740.72 88888.00 2014-06-14 10:15:33.750 165 12544.52 76.08 54740.72 88888.00 2014-06-14 10:15:33.875 165 12544.52 76.05 54740.75 88888.00 2014-06-14 10:15:34.000 165 12544.55 76.05 54740.70 88888.00 2014-06-14 10:15:34.125 165 12544.58 76.05 54740.72 88888.00 2014-06-14 10:15:34.250 165 12544.58 76.08 54740.68 88888.00 2014-06-14 10:15:34.375 165 12544.60 76.08 54740.70 88888.00 2014-06-14 10:15:34.500 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:34.625 165 12544.58 76.08 54740.68 88888.00 2014-06-14 10:15:34.750 165 12544.58 76.12 54740.68 88888.00 2014-06-14 10:15:34.875 165 12544.65 76.12 54740.72 88888.00 2014-06-14 10:15:35.000 165 12544.60 76.12 54740.70 88888.00 2014-06-14 10:15:35.125 165 12544.58 76.10 54740.70 88888.00 2014-06-14 10:15:35.250 165 12544.55 76.08 54740.62 88888.00 2014-06-14 10:15:35.375 165 12544.58 76.10 54740.65 88888.00 2014-06-14 10:15:35.500 165 12544.62 76.10 54740.70 88888.00 2014-06-14 10:15:35.625 165 12544.65 76.10 54740.72 88888.00 2014-06-14 10:15:35.750 165 12544.65 76.10 54740.70 88888.00 2014-06-14 10:15:35.875 165 12544.67 76.12 54740.72 88888.00 2014-06-14 10:15:36.000 165 12544.55 76.10 54740.72 88888.00 2014-06-14 10:15:36.125 165 12544.52 76.10 54740.72 88888.00 2014-06-14 10:15:36.250 165 12544.52 76.05 54740.70 88888.00 2014-06-14 10:15:36.375 165 12544.60 76.05 54740.72 88888.00 2014-06-14 10:15:36.500 165 12544.60 76.08 54740.78 88888.00 2014-06-14 10:15:36.625 165 12544.65 76.10 54740.78 88888.00 2014-06-14 10:15:36.750 165 12544.70 76.10 54740.78 88888.00 2014-06-14 10:15:36.875 165 12544.65 76.12 54740.78 88888.00 2014-06-14 10:15:37.000 165 12544.52 76.10 54740.75 88888.00 2014-06-14 10:15:37.125 165 12544.52 76.08 54740.75 88888.00 2014-06-14 10:15:37.250 165 12544.60 76.08 54740.75 88888.00 2014-06-14 10:15:37.375 165 12544.67 76.12 54740.75 88888.00 2014-06-14 10:15:37.500 165 12544.67 76.12 54740.75 88888.00 2014-06-14 10:15:37.625 165 12544.65 76.12 54740.72 88888.00 2014-06-14 10:15:37.750 165 12544.65 76.10 54740.75 88888.00 2014-06-14 10:15:37.875 165 12544.65 76.08 54740.72 88888.00 2014-06-14 10:15:38.000 165 12544.62 76.10 54740.70 88888.00 2014-06-14 10:15:38.125 165 12544.62 76.12 54740.72 88888.00 2014-06-14 10:15:38.250 165 12544.55 76.12 54740.75 88888.00 2014-06-14 10:15:38.375 165 12544.52 76.12 54740.75 88888.00 2014-06-14 10:15:38.500 165 12544.52 76.15 54740.70 88888.00 2014-06-14 10:15:38.625 165 12544.58 76.12 54740.72 88888.00 2014-06-14 10:15:38.750 165 12544.60 76.10 54740.72 88888.00 2014-06-14 10:15:38.875 165 12544.58 76.10 54740.72 88888.00 2014-06-14 10:15:39.000 165 12544.55 76.12 54740.72 88888.00 2014-06-14 10:15:39.125 165 12544.60 76.12 54740.75 88888.00 2014-06-14 10:15:39.250 165 12544.62 76.12 54740.72 88888.00 2014-06-14 10:15:39.375 165 12544.58 76.10 54740.70 88888.00 2014-06-14 10:15:39.500 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:39.625 165 12544.60 76.08 54740.72 88888.00 2014-06-14 10:15:39.750 165 12544.62 76.12 54740.75 88888.00 2014-06-14 10:15:39.875 165 12544.60 76.12 54740.75 88888.00 2014-06-14 10:15:40.000 165 12544.60 76.15 54740.75 88888.00 2014-06-14 10:15:40.125 165 12544.60 76.12 54740.75 88888.00 2014-06-14 10:15:40.250 165 12544.58 76.08 54740.70 88888.00 2014-06-14 10:15:40.375 165 12544.58 76.10 54740.72 88888.00 2014-06-14 10:15:40.500 165 12544.62 76.10 54740.75 88888.00 2014-06-14 10:15:40.625 165 12544.62 76.10 54740.75 88888.00 2014-06-14 10:15:40.750 165 12544.60 76.12 54740.75 88888.00 2014-06-14 10:15:40.875 165 12544.65 76.12 54740.75 88888.00 2014-06-14 10:15:41.000 165 12544.70 76.12 54740.75 88888.00 2014-06-14 10:15:41.125 165 12544.67 76.12 54740.78 88888.00 2014-06-14 10:15:41.250 165 12544.65 76.10 54740.78 88888.00 2014-06-14 10:15:41.375 165 12544.58 76.10 54740.78 88888.00 2014-06-14 10:15:41.500 165 12544.55 76.10 54740.78 88888.00 2014-06-14 10:15:41.625 165 12544.55 76.12 54740.80 88888.00 2014-06-14 10:15:41.750 165 12544.60 76.12 54740.80 88888.00 2014-06-14 10:15:41.875 165 12544.60 76.12 54740.80 88888.00 2014-06-14 10:15:42.000 165 12544.55 76.12 54740.82 88888.00 2014-06-14 10:15:42.125 165 12544.55 76.10 54740.82 88888.00 2014-06-14 10:15:42.250 165 12544.58 76.12 54740.85 88888.00 2014-06-14 10:15:42.375 165 12544.70 76.10 54740.80 88888.00 2014-06-14 10:15:42.500 165 12544.75 76.10 54740.82 88888.00 2014-06-14 10:15:42.625 165 12544.67 76.08 54740.82 88888.00 2014-06-14 10:15:42.750 165 12544.62 76.10 54740.80 88888.00 2014-06-14 10:15:42.875 165 12544.65 76.10 54740.80 88888.00 2014-06-14 10:15:43.000 165 12544.58 76.08 54740.80 88888.00 2014-06-14 10:15:43.125 165 12544.58 76.10 54740.80 88888.00 2014-06-14 10:15:43.250 165 12544.67 76.10 54740.78 88888.00 2014-06-14 10:15:43.375 165 12544.65 76.08 54740.82 88888.00 2014-06-14 10:15:43.500 165 12544.60 76.08 54740.80 88888.00 2014-06-14 10:15:43.625 165 12544.60 76.12 54740.80 88888.00 2014-06-14 10:15:43.750 165 12544.62 76.12 54740.78 88888.00 2014-06-14 10:15:43.875 165 12544.65 76.10 54740.78 88888.00 2014-06-14 10:15:44.000 165 12544.67 76.10 54740.75 88888.00 2014-06-14 10:15:44.125 165 12544.67 76.10 54740.75 88888.00 2014-06-14 10:15:44.250 165 12544.60 76.10 54740.78 88888.00 2014-06-14 10:15:44.375 165 12544.60 76.10 54740.78 88888.00 2014-06-14 10:15:44.500 165 12544.65 76.10 54740.80 88888.00 2014-06-14 10:15:44.625 165 12544.70 76.10 54740.78 88888.00 2014-06-14 10:15:44.750 165 12544.60 76.10 54740.80 88888.00 2014-06-14 10:15:44.875 165 12544.60 76.10 54740.80 88888.00 2014-06-14 10:15:45.000 165 12544.60 76.10 54740.78 88888.00 2014-06-14 10:15:45.125 165 12544.65 76.10 54740.80 88888.00 2014-06-14 10:15:45.250 165 12544.65 76.10 54740.80 88888.00 2014-06-14 10:15:45.375 165 12544.60 76.08 54740.80 88888.00 2014-06-14 10:15:45.500 165 12544.52 76.08 54740.80 88888.00 2014-06-14 10:15:45.625 165 12544.45 76.08 54740.80 88888.00 2014-06-14 10:15:45.750 165 12544.50 76.10 54740.82 88888.00 2014-06-14 10:15:45.875 165 12544.58 76.08 54740.80 88888.00 2014-06-14 10:15:46.000 165 12544.55 76.10 54740.78 88888.00 2014-06-14 10:15:46.125 165 12544.52 76.10 54740.82 88888.00 2014-06-14 10:15:46.250 165 12544.62 76.12 54740.82 88888.00 2014-06-14 10:15:46.375 165 12544.62 76.15 54740.78 88888.00 2014-06-14 10:15:46.500 165 12544.55 76.15 54740.80 88888.00 2014-06-14 10:15:46.625 165 12544.58 76.12 54740.82 88888.00 2014-06-14 10:15:46.750 165 12544.58 76.10 54740.82 88888.00 2014-06-14 10:15:46.875 165 12544.62 76.10 54740.80 88888.00 2014-06-14 10:15:47.000 165 12544.62 76.12 54740.78 88888.00 2014-06-14 10:15:47.125 165 12544.62 76.12 54740.82 88888.00 2014-06-14 10:15:47.250 165 12544.55 76.12 54740.85 88888.00 2014-06-14 10:15:47.375 165 12544.58 76.15 54740.88 88888.00 2014-06-14 10:15:47.500 165 12544.58 76.15 54740.85 88888.00 2014-06-14 10:15:47.625 165 12544.55 76.12 54740.85 88888.00 2014-06-14 10:15:47.750 165 12544.55 76.15 54740.88 88888.00 2014-06-14 10:15:47.875 165 12544.55 76.17 54740.85 88888.00 2014-06-14 10:15:48.000 165 12544.58 76.15 54740.85 88888.00 2014-06-14 10:15:48.125 165 12544.62 76.15 54740.85 88888.00 2014-06-14 10:15:48.250 165 12544.62 76.08 54740.82 88888.00 2014-06-14 10:15:48.375 165 12544.67 76.12 54740.80 88888.00 2014-06-14 10:15:48.500 165 12544.60 76.15 54740.85 88888.00 2014-06-14 10:15:48.625 165 12544.60 76.15 54740.88 88888.00 2014-06-14 10:15:48.750 165 12544.65 76.17 54740.88 88888.00 2014-06-14 10:15:48.875 165 12544.62 76.15 54740.88 88888.00 2014-06-14 10:15:49.000 165 12544.62 76.15 54740.85 88888.00 2014-06-14 10:15:49.125 165 12544.62 76.15 54740.88 88888.00 2014-06-14 10:15:49.250 165 12544.67 76.15 54740.88 88888.00 2014-06-14 10:15:49.375 165 12544.73 76.17 54740.88 88888.00 2014-06-14 10:15:49.500 165 12544.67 76.17 54740.90 88888.00 2014-06-14 10:15:49.625 165 12544.60 76.15 54740.90 88888.00 2014-06-14 10:15:49.750 165 12544.55 76.12 54740.88 88888.00 2014-06-14 10:15:49.875 165 12544.65 76.17 54740.88 88888.00 2014-06-14 10:15:50.000 165 12544.65 76.20 54740.88 88888.00 2014-06-14 10:15:50.125 165 12544.60 76.20 54740.88 88888.00 2014-06-14 10:15:50.250 165 12544.58 76.17 54740.88 88888.00 2014-06-14 10:15:50.375 165 12544.65 76.17 54740.85 88888.00 2014-06-14 10:15:50.500 165 12544.65 76.12 54740.85 88888.00 2014-06-14 10:15:50.625 165 12544.70 76.15 54740.85 88888.00 2014-06-14 10:15:50.750 165 12544.73 76.17 54740.88 88888.00 2014-06-14 10:15:50.875 165 12544.70 76.20 54740.88 88888.00 2014-06-14 10:15:51.000 165 12544.73 76.20 54740.88 88888.00 2014-06-14 10:15:51.125 165 12544.73 76.17 54740.88 88888.00 2014-06-14 10:15:51.250 165 12544.67 76.17 54740.85 88888.00 2014-06-14 10:15:51.375 165 12544.62 76.20 54740.85 88888.00 2014-06-14 10:15:51.500 165 12544.67 76.17 54740.88 88888.00 2014-06-14 10:15:51.625 165 12544.73 76.20 54740.88 88888.00 2014-06-14 10:15:51.750 165 12544.75 76.20 54740.88 88888.00 2014-06-14 10:15:51.875 165 12544.73 76.17 54740.88 88888.00 2014-06-14 10:15:52.000 165 12544.67 76.20 54740.88 88888.00 2014-06-14 10:15:52.125 165 12544.73 76.17 54740.88 88888.00 2014-06-14 10:15:52.250 165 12544.62 76.20 54740.90 88888.00 2014-06-14 10:15:52.375 165 12544.70 76.20 54740.90 88888.00 2014-06-14 10:15:52.500 165 12544.70 76.17 54740.85 88888.00 2014-06-14 10:15:52.625 165 12544.67 76.20 54740.85 88888.00 2014-06-14 10:15:52.750 165 12544.60 76.17 54740.88 88888.00 2014-06-14 10:15:52.875 165 12544.58 76.17 54740.90 88888.00 2014-06-14 10:15:53.000 165 12544.58 76.17 54740.90 88888.00 2014-06-14 10:15:53.125 165 12544.65 76.17 54740.90 88888.00 2014-06-14 10:15:53.250 165 12544.70 76.22 54740.93 88888.00 2014-06-14 10:15:53.375 165 12544.70 76.20 54740.90 88888.00 2014-06-14 10:15:53.500 165 12544.65 76.17 54740.88 88888.00 2014-06-14 10:15:53.625 165 12544.65 76.17 54740.88 88888.00 2014-06-14 10:15:53.750 165 12544.73 76.15 54740.90 88888.00 2014-06-14 10:15:53.875 165 12544.75 76.17 54740.90 88888.00 2014-06-14 10:15:54.000 165 12544.75 76.17 54740.88 88888.00 2014-06-14 10:15:54.125 165 12544.70 76.15 54740.88 88888.00 2014-06-14 10:15:54.250 165 12544.62 76.10 54740.85 88888.00 2014-06-14 10:15:54.375 165 12544.62 76.12 54740.88 88888.00 2014-06-14 10:15:54.500 165 12544.65 76.12 54740.90 88888.00 2014-06-14 10:15:54.625 165 12544.70 76.12 54740.90 88888.00 2014-06-14 10:15:54.750 165 12544.60 76.15 54740.88 88888.00 2014-06-14 10:15:54.875 165 12544.60 76.20 54740.88 88888.00 2014-06-14 10:15:55.000 165 12544.65 76.20 54740.88 88888.00 2014-06-14 10:15:55.125 165 12544.65 76.17 54740.90 88888.00 2014-06-14 10:15:55.250 165 12544.62 76.17 54740.90 88888.00 2014-06-14 10:15:55.375 165 12544.65 76.17 54740.90 88888.00 2014-06-14 10:15:55.500 165 12544.70 76.20 54740.88 88888.00 2014-06-14 10:15:55.625 165 12544.73 76.20 54740.90 88888.00 2014-06-14 10:15:55.750 165 12544.70 76.17 54740.93 88888.00 2014-06-14 10:15:55.875 165 12544.65 76.20 54740.88 88888.00 2014-06-14 10:15:56.000 165 12544.70 76.20 54740.88 88888.00 2014-06-14 10:15:56.125 165 12544.70 76.22 54740.90 88888.00 2014-06-14 10:15:56.250 165 12544.65 76.20 54740.90 88888.00 2014-06-14 10:15:56.375 165 12544.70 76.22 54740.93 88888.00 2014-06-14 10:15:56.500 165 12544.70 76.20 54740.93 88888.00 2014-06-14 10:15:56.625 165 12544.70 76.22 54740.93 88888.00 2014-06-14 10:15:56.750 165 12544.73 76.20 54740.88 88888.00 2014-06-14 10:15:56.875 165 12544.75 76.17 54740.90 88888.00 2014-06-14 10:15:57.000 165 12544.77 76.22 54740.93 88888.00 2014-06-14 10:15:57.125 165 12544.73 76.22 54740.95 88888.00 2014-06-14 10:15:57.250 165 12544.70 76.22 54740.93 88888.00 2014-06-14 10:15:57.375 165 12544.75 76.20 54740.90 88888.00 2014-06-14 10:15:57.500 165 12544.73 76.15 54740.93 88888.00 2014-06-14 10:15:57.625 165 12544.70 76.20 54740.93 88888.00 2014-06-14 10:15:57.750 165 12544.75 76.22 54740.95 88888.00 2014-06-14 10:15:57.875 165 12544.75 76.20 54740.93 88888.00 2014-06-14 10:15:58.000 165 12544.70 76.22 54740.88 88888.00 2014-06-14 10:15:58.125 165 12544.70 76.25 54740.93 88888.00 2014-06-14 10:15:58.250 165 12544.67 76.25 54740.95 88888.00 2014-06-14 10:15:58.375 165 12544.75 76.28 54740.95 88888.00 2014-06-14 10:15:58.500 165 12544.73 76.25 54740.93 88888.00 2014-06-14 10:15:58.625 165 12544.70 76.22 54740.93 88888.00 2014-06-14 10:15:58.750 165 12544.73 76.25 54740.95 88888.00 2014-06-14 10:15:58.875 165 12544.75 76.25 54740.90 88888.00 2014-06-14 10:15:59.000 165 12544.73 76.22 54740.93 88888.00 2014-06-14 10:15:59.125 165 12544.70 76.28 54740.95 88888.00 2014-06-14 10:15:59.250 165 12544.58 76.25 54740.97 88888.00 2014-06-14 10:15:59.375 165 12544.55 76.25 54740.95 88888.00 2014-06-14 10:15:59.500 165 12544.60 76.25 54740.95 88888.00 2014-06-14 10:15:59.625 165 12544.62 76.22 54740.90 88888.00 2014-06-14 10:15:59.750 165 12544.65 76.28 54740.88 88888.00 2014-06-14 10:15:59.875 165 12544.65 76.30 54740.93 88888.00 2014-06-14 10:16:00.000 165 12544.65 76.28 54740.93 88888.00 2014-06-14 10:16:00.125 165 12544.65 76.25 54740.95 88888.00 2014-06-14 10:16:00.250 165 12544.62 76.22 54740.95 88888.00 2014-06-14 10:16:00.375 165 12544.67 76.25 54740.95 88888.00 2014-06-14 10:16:00.500 165 12544.70 76.28 54740.93 88888.00 2014-06-14 10:16:00.625 165 12544.70 76.28 54740.97 88888.00 2014-06-14 10:16:00.750 165 12544.65 76.28 54740.97 88888.00 2014-06-14 10:16:00.875 165 12544.65 76.28 54740.97 88888.00 2014-06-14 10:16:01.000 165 12544.67 76.28 54740.97 88888.00 2014-06-14 10:16:01.125 165 12544.65 76.28 54740.97 88888.00 2014-06-14 10:16:01.250 165 12544.60 76.25 54740.97 88888.00 2014-06-14 10:16:01.375 165 12544.62 76.22 54740.95 88888.00 2014-06-14 10:16:01.500 165 12544.70 76.22 54740.97 88888.00 2014-06-14 10:16:01.625 165 12544.75 76.25 54741.00 88888.00 2014-06-14 10:16:01.750 165 12544.70 76.25 54741.00 88888.00 2014-06-14 10:16:01.875 165 12544.65 76.28 54741.00 88888.00 2014-06-14 10:16:02.000 165 12544.62 76.25 54740.95 88888.00 2014-06-14 10:16:02.125 165 12544.65 76.28 54740.97 88888.00 2014-06-14 10:16:02.250 165 12544.73 76.28 54741.00 88888.00 2014-06-14 10:16:02.375 165 12544.80 76.33 54741.00 88888.00 2014-06-14 10:16:02.500 165 12544.73 76.33 54741.00 88888.00 2014-06-14 10:16:02.625 165 12544.65 76.33 54741.00 88888.00 2014-06-14 10:16:02.750 165 12544.62 76.30 54740.97 88888.00 2014-06-14 10:16:02.875 165 12544.65 76.30 54740.97 88888.00 2014-06-14 10:16:03.000 165 12544.65 76.28 54740.97 88888.00 2014-06-14 10:16:03.125 165 12544.62 76.30 54741.03 88888.00 2014-06-14 10:16:03.250 165 12544.67 76.30 54741.03 88888.00 2014-06-14 10:16:03.375 165 12544.62 76.28 54741.00 88888.00 2014-06-14 10:16:03.500 165 12544.58 76.25 54740.95 88888.00 2014-06-14 10:16:03.625 165 12544.55 76.25 54740.97 88888.00 2014-06-14 10:16:03.750 165 12544.60 76.22 54740.97 88888.00 2014-06-14 10:16:03.875 165 12544.62 76.28 54740.97 88888.00 2014-06-14 10:16:04.000 165 12544.70 76.25 54740.97 88888.00 2014-06-14 10:16:04.125 165 12544.65 76.28 54741.00 88888.00 2014-06-14 10:16:04.250 165 12544.58 76.28 54741.00 88888.00 2014-06-14 10:16:04.375 165 12544.67 76.28 54741.03 88888.00 2014-06-14 10:16:04.500 165 12544.70 76.30 54741.00 88888.00 2014-06-14 10:16:04.625 165 12544.65 76.25 54741.00 88888.00 2014-06-14 10:16:04.750 165 12544.65 76.25 54740.97 88888.00 2014-06-14 10:16:04.875 165 12544.70 76.28 54741.00 88888.00 2014-06-14 10:16:05.000 165 12544.70 76.30 54741.00 88888.00 2014-06-14 10:16:05.125 165 12544.73 76.28 54741.00 88888.00 2014-06-14 10:16:05.250 165 12544.65 76.28 54741.00 88888.00 2014-06-14 10:16:05.375 165 12544.65 76.28 54741.00 88888.00 2014-06-14 10:16:05.500 165 12544.70 76.28 54741.00 88888.00 2014-06-14 10:16:05.625 165 12544.70 76.33 54741.00 88888.00 2014-06-14 10:16:05.750 165 12544.73 76.28 54741.05 88888.00 2014-06-14 10:16:05.875 165 12544.73 76.30 54741.03 88888.00 2014-06-14 10:16:06.000 165 12544.73 76.33 54741.03 88888.00 2014-06-14 10:16:06.125 165 12544.70 76.33 54741.03 88888.00 2014-06-14 10:16:06.250 165 12544.70 76.28 54741.03 88888.00 2014-06-14 10:16:06.375 165 12544.75 76.30 54741.00 88888.00 2014-06-14 10:16:06.500 165 12544.75 76.33 54741.00 88888.00 2014-06-14 10:16:06.625 165 12544.77 76.33 54740.97 88888.00 2014-06-14 10:16:06.750 165 12544.75 76.30 54740.97 88888.00 2014-06-14 10:16:06.875 165 12544.73 76.30 54741.05 88888.00 2014-06-14 10:16:07.000 165 12544.73 76.30 54741.05 88888.00 2014-06-14 10:16:07.125 165 12544.73 76.35 54741.07 88888.00 2014-06-14 10:16:07.250 165 12544.65 76.33 54741.05 88888.00 2014-06-14 10:16:07.375 165 12544.67 76.35 54741.05 88888.00 2014-06-14 10:16:07.500 165 12544.65 76.33 54741.03 88888.00 2014-06-14 10:16:07.625 165 12544.70 76.35 54741.03 88888.00 2014-06-14 10:16:07.750 165 12544.70 76.33 54741.05 88888.00 2014-06-14 10:16:07.875 165 12544.75 76.33 54741.05 88888.00 2014-06-14 10:16:08.000 165 12544.75 76.38 54741.00 88888.00 2014-06-14 10:16:08.125 165 12544.70 76.33 54741.00 88888.00 2014-06-14 10:16:08.250 165 12544.67 76.30 54741.03 88888.00 2014-06-14 10:16:08.375 165 12544.75 76.33 54741.07 88888.00 2014-06-14 10:16:08.500 165 12544.77 76.35 54741.10 88888.00 2014-06-14 10:16:08.625 165 12544.80 76.38 54741.07 88888.00 2014-06-14 10:16:08.750 165 12544.75 76.38 54741.05 88888.00 2014-06-14 10:16:08.875 165 12544.73 76.35 54741.05 88888.00 2014-06-14 10:16:09.000 165 12544.70 76.35 54741.05 88888.00 2014-06-14 10:16:09.125 165 12544.70 76.38 54741.10 88888.00 2014-06-14 10:16:09.250 165 12544.65 76.40 54741.12 88888.00 2014-06-14 10:16:09.375 165 12544.73 76.45 54741.12 88888.00 2014-06-14 10:16:09.500 165 12544.75 76.42 54741.10 88888.00 2014-06-14 10:16:09.625 165 12544.73 76.38 54741.03 88888.00 2014-06-14 10:16:09.750 165 12544.73 76.38 54741.05 88888.00 2014-06-14 10:16:09.875 165 12544.75 76.38 54741.07 88888.00 2014-06-14 10:16:10.000 165 12544.75 76.38 54741.07 88888.00 2014-06-14 10:16:10.125 165 12544.73 76.42 54741.07 88888.00 2014-06-14 10:16:10.250 165 12544.67 76.38 54741.05 88888.00 2014-06-14 10:16:10.375 165 12544.70 76.38 54741.05 88888.00 2014-06-14 10:16:10.500 165 12544.70 76.35 54741.03 88888.00 2014-06-14 10:16:10.625 165 12544.70 76.35 54741.03 88888.00 2014-06-14 10:16:10.750 165 12544.73 76.35 54741.05 88888.00 2014-06-14 10:16:10.875 165 12544.77 76.35 54741.05 88888.00 2014-06-14 10:16:11.000 165 12544.75 76.38 54741.07 88888.00 2014-06-14 10:16:11.125 165 12544.70 76.40 54741.10 88888.00 2014-06-14 10:16:11.250 165 12544.65 76.38 54741.05 88888.00 2014-06-14 10:16:11.375 165 12544.65 76.40 54741.03 88888.00 2014-06-14 10:16:11.500 165 12544.70 76.38 54741.05 88888.00 2014-06-14 10:16:11.625 165 12544.75 76.42 54741.05 88888.00 2014-06-14 10:16:11.750 165 12544.75 76.42 54741.10 88888.00 2014-06-14 10:16:11.875 165 12544.73 76.35 54741.07 88888.00 2014-06-14 10:16:12.000 165 12544.75 76.35 54741.05 88888.00 2014-06-14 10:16:12.125 165 12544.75 76.40 54741.07 88888.00 2014-06-14 10:16:12.250 165 12544.70 76.40 54741.10 88888.00 2014-06-14 10:16:12.375 165 12544.75 76.40 54741.07 88888.00 2014-06-14 10:16:12.500 165 12544.77 76.40 54741.12 88888.00 2014-06-14 10:16:12.625 165 12544.73 76.40 54741.10 88888.00 2014-06-14 10:16:12.750 165 12544.70 76.42 54741.12 88888.00 2014-06-14 10:16:12.875 165 12544.67 76.42 54741.10 88888.00 2014-06-14 10:16:13.000 165 12544.70 76.45 54741.10 88888.00 2014-06-14 10:16:13.125 165 12544.73 76.45 54741.07 88888.00 2014-06-14 10:16:13.250 165 12544.67 76.42 54741.10 88888.00 2014-06-14 10:16:13.375 165 12544.65 76.42 54741.07 88888.00 2014-06-14 10:16:13.500 165 12544.70 76.42 54741.07 88888.00 2014-06-14 10:16:13.625 165 12544.67 76.47 54741.10 88888.00 2014-06-14 10:16:13.750 165 12544.67 76.45 54741.10 88888.00 2014-06-14 10:16:13.875 165 12544.70 76.45 54741.10 88888.00 2014-06-14 10:16:14.000 165 12544.65 76.40 54741.10 88888.00 2014-06-14 10:16:14.125 165 12544.62 76.40 54741.10 88888.00 2014-06-14 10:16:14.250 165 12544.62 76.40 54741.10 88888.00 2014-06-14 10:16:14.375 165 12544.70 76.45 54741.10 88888.00 2014-06-14 10:16:14.500 165 12544.70 76.42 54741.07 88888.00 2014-06-14 10:16:14.625 165 12544.62 76.40 54741.07 88888.00 2014-06-14 10:16:14.750 165 12544.62 76.40 54741.05 88888.00 2014-06-14 10:16:14.875 165 12544.67 76.42 54741.07 88888.00 2014-06-14 10:16:15.000 165 12544.65 76.42 54741.07 88888.00 2014-06-14 10:16:15.125 165 12544.67 76.45 54741.07 88888.00 2014-06-14 10:16:15.250 165 12544.65 76.38 54741.10 88888.00 2014-06-14 10:16:15.375 165 12544.70 76.40 54741.12 88888.00 2014-06-14 10:16:15.500 165 12544.75 76.42 54741.15 88888.00 2014-06-14 10:16:15.625 165 12544.75 76.47 54741.12 88888.00 2014-06-14 10:16:15.750 165 12544.75 76.42 54741.10 88888.00 2014-06-14 10:16:15.875 165 12544.70 76.45 54741.15 88888.00 2014-06-14 10:16:16.000 165 12544.67 76.42 54741.12 88888.00 2014-06-14 10:16:16.125 165 12544.67 76.42 54741.12 88888.00 2014-06-14 10:16:16.250 165 12544.73 76.42 54741.15 88888.00 2014-06-14 10:16:16.375 165 12544.73 76.42 54741.15 88888.00 2014-06-14 10:16:16.500 165 12544.70 76.42 54741.12 88888.00 2014-06-14 10:16:16.625 165 12544.70 76.42 54741.18 88888.00 2014-06-14 10:16:16.750 165 12544.73 76.42 54741.18 88888.00 2014-06-14 10:16:16.875 165 12544.75 76.50 54741.18 88888.00 2014-06-14 10:16:17.000 165 12544.80 76.50 54741.18 88888.00 2014-06-14 10:16:17.125 165 12544.80 76.47 54741.20 88888.00 2014-06-14 10:16:17.250 165 12544.75 76.45 54741.20 88888.00 2014-06-14 10:16:17.375 165 12544.77 76.50 54741.18 88888.00 2014-06-14 10:16:17.500 165 12544.75 76.50 54741.18 88888.00 2014-06-14 10:16:17.625 165 12544.77 76.50 54741.18 88888.00 2014-06-14 10:16:17.750 165 12544.75 76.47 54741.18 88888.00 2014-06-14 10:16:17.875 165 12544.75 76.53 54741.18 88888.00 2014-06-14 10:16:18.000 165 12544.75 76.53 54741.18 88888.00 2014-06-14 10:16:18.125 165 12544.75 76.53 54741.18 88888.00 2014-06-14 10:16:18.250 165 12544.73 76.50 54741.18 88888.00 2014-06-14 10:16:18.375 165 12544.73 76.55 54741.18 88888.00 2014-06-14 10:16:18.500 165 12544.75 76.55 54741.20 88888.00 2014-06-14 10:16:18.625 165 12544.73 76.50 54741.18 88888.00 2014-06-14 10:16:18.750 165 12544.67 76.47 54741.18 88888.00 2014-06-14 10:16:18.875 165 12544.60 76.50 54741.18 88888.00 2014-06-14 10:16:19.000 165 12544.58 76.58 54741.20 88888.00 2014-06-14 10:16:19.125 165 12544.55 76.55 54741.20 88888.00 2014-06-14 10:16:19.250 165 12544.55 76.53 54741.20 88888.00 2014-06-14 10:16:19.375 165 12544.60 76.55 54741.22 88888.00 2014-06-14 10:16:19.500 165 12544.60 76.53 54741.20 88888.00 2014-06-14 10:16:19.625 165 12544.60 76.55 54741.20 88888.00 2014-06-14 10:16:19.750 165 12544.65 76.58 54741.18 88888.00 2014-06-14 10:16:19.875 165 12544.70 76.58 54741.15 88888.00 2014-06-14 10:16:20.000 165 12544.67 76.58 54741.15 88888.00 2014-06-14 10:16:20.125 165 12544.62 76.53 54741.15 88888.00 2014-06-14 10:16:20.250 165 12544.60 76.50 54741.20 88888.00 2014-06-14 10:16:20.375 165 12544.62 76.55 54741.18 88888.00 2014-06-14 10:16:20.500 165 12544.62 76.55 54741.18 88888.00 2014-06-14 10:16:20.625 165 12544.67 76.55 54741.18 88888.00 2014-06-14 10:16:20.750 165 12544.75 76.55 54741.18 88888.00 2014-06-14 10:16:20.875 165 12544.75 76.58 54741.18 88888.00 2014-06-14 10:16:21.000 165 12544.70 76.58 54741.15 88888.00 2014-06-14 10:16:21.125 165 12544.65 76.58 54741.15 88888.00 2014-06-14 10:16:21.250 165 12544.65 76.58 54741.15 88888.00 2014-06-14 10:16:21.375 165 12544.73 76.58 54741.15 88888.00 2014-06-14 10:16:21.500 165 12544.70 76.60 54741.18 88888.00 2014-06-14 10:16:21.625 165 12544.70 76.58 54741.15 88888.00 2014-06-14 10:16:21.750 165 12544.77 76.60 54741.15 88888.00 2014-06-14 10:16:21.875 165 12544.73 76.60 54741.18 88888.00 2014-06-14 10:16:22.000 165 12544.70 76.60 54741.18 88888.00 2014-06-14 10:16:22.125 165 12544.70 76.62 54741.20 88888.00 2014-06-14 10:16:22.250 165 12544.65 76.58 54741.22 88888.00 2014-06-14 10:16:22.375 165 12544.65 76.62 54741.20 88888.00 2014-06-14 10:16:22.500 165 12544.70 76.60 54741.20 88888.00 2014-06-14 10:16:22.625 165 12544.70 76.62 54741.20 88888.00 2014-06-14 10:16:22.750 165 12544.77 76.67 54741.20 88888.00 2014-06-14 10:16:22.875 165 12544.83 76.65 54741.18 88888.00 2014-06-14 10:16:23.000 165 12544.83 76.62 54741.18 88888.00 2014-06-14 10:16:23.125 165 12544.75 76.60 54741.20 88888.00 2014-06-14 10:16:23.250 165 12544.70 76.60 54741.20 88888.00 2014-06-14 10:16:23.375 165 12544.73 76.58 54741.20 88888.00 2014-06-14 10:16:23.500 165 12544.75 76.58 54741.20 88888.00 2014-06-14 10:16:23.625 165 12544.75 76.60 54741.20 88888.00 2014-06-14 10:16:23.750 165 12544.75 76.60 54741.22 88888.00 2014-06-14 10:16:23.875 165 12544.75 76.60 54741.20 88888.00 2014-06-14 10:16:24.000 165 12544.77 76.60 54741.18 88888.00 2014-06-14 10:16:24.125 165 12544.83 76.65 54741.20 88888.00 2014-06-14 10:16:24.250 165 12544.83 76.62 54741.22 88888.00 2014-06-14 10:16:24.375 165 12544.85 76.62 54741.25 88888.00 2014-06-14 10:16:24.500 165 12544.77 76.60 54741.28 88888.00 2014-06-14 10:16:24.625 165 12544.75 76.62 54741.28 88888.00 2014-06-14 10:16:24.750 165 12544.77 76.65 54741.28 88888.00 2014-06-14 10:16:24.875 165 12544.80 76.62 54741.25 88888.00 2014-06-14 10:16:25.000 165 12544.77 76.62 54741.25 88888.00 2014-06-14 10:16:25.125 165 12544.77 76.67 54741.28 88888.00 2014-06-14 10:16:25.250 165 12544.80 76.67 54741.20 88888.00 2014-06-14 10:16:25.375 165 12544.85 76.65 54741.25 88888.00 2014-06-14 10:16:25.500 165 12544.85 76.65 54741.25 88888.00 2014-06-14 10:16:25.625 165 12544.85 76.65 54741.28 88888.00 2014-06-14 10:16:25.750 165 12544.83 76.65 54741.25 88888.00 2014-06-14 10:16:25.875 165 12544.80 76.65 54741.22 88888.00 2014-06-14 10:16:26.000 165 12544.85 76.65 54741.20 88888.00 2014-06-14 10:16:26.125 165 12544.88 76.62 54741.25 88888.00 2014-06-14 10:16:26.250 165 12544.80 76.65 54741.25 88888.00 2014-06-14 10:16:26.375 165 12544.73 76.65 54741.20 88888.00 2014-06-14 10:16:26.500 165 12544.75 76.67 54741.22 88888.00 2014-06-14 10:16:26.625 165 12544.77 76.65 54741.25 88888.00 2014-06-14 10:16:26.750 165 12544.80 76.67 54741.25 88888.00 2014-06-14 10:16:26.875 165 12544.83 76.67 54741.22 88888.00 2014-06-14 10:16:27.000 165 12544.85 76.62 54741.22 88888.00 2014-06-14 10:16:27.125 165 12544.80 76.65 54741.28 88888.00 2014-06-14 10:16:27.250 165 12544.83 76.67 54741.28 88888.00 2014-06-14 10:16:27.375 165 12544.85 76.70 54741.28 88888.00 2014-06-14 10:16:27.500 165 12544.83 76.72 54741.25 88888.00 2014-06-14 10:16:27.625 165 12544.83 76.72 54741.22 88888.00 2014-06-14 10:16:27.750 165 12544.83 76.70 54741.22 88888.00 2014-06-14 10:16:27.875 165 12544.80 76.65 54741.25 88888.00 2014-06-14 10:16:28.000 165 12544.83 76.67 54741.25 88888.00 2014-06-14 10:16:28.125 165 12544.77 76.70 54741.25 88888.00 2014-06-14 10:16:28.250 165 12544.77 76.70 54741.25 88888.00 2014-06-14 10:16:28.375 165 12544.85 76.70 54741.28 88888.00 2014-06-14 10:16:28.500 165 12544.80 76.70 54741.28 88888.00 2014-06-14 10:16:28.625 165 12544.75 76.70 54741.28 88888.00 2014-06-14 10:16:28.750 165 12544.77 76.67 54741.30 88888.00 2014-06-14 10:16:28.875 165 12544.80 76.72 54741.30 88888.00 2014-06-14 10:16:29.000 165 12544.83 76.72 54741.25 88888.00 2014-06-14 10:16:29.125 165 12544.90 76.72 54741.28 88888.00 2014-06-14 10:16:29.250 165 12544.88 76.67 54741.30 88888.00 2014-06-14 10:16:29.375 165 12544.85 76.70 54741.28 88888.00 2014-06-14 10:16:29.500 165 12544.85 76.75 54741.30 88888.00 2014-06-14 10:16:29.625 165 12544.90 76.75 54741.28 88888.00 2014-06-14 10:16:29.750 165 12544.83 76.78 54741.30 88888.00 2014-06-14 10:16:29.875 165 12544.83 76.78 54741.30 88888.00 2014-06-14 10:16:30.000 165 12544.83 76.72 54741.28 88888.00 2014-06-14 10:16:30.125 165 12544.83 76.72 54741.28 88888.00 2014-06-14 10:16:30.250 165 12544.83 76.72 54741.28 88888.00 2014-06-14 10:16:30.375 165 12544.88 76.72 54741.32 88888.00 2014-06-14 10:16:30.500 165 12544.88 76.75 54741.32 88888.00 2014-06-14 10:16:30.625 165 12544.85 76.72 54741.35 88888.00 2014-06-14 10:16:30.750 165 12544.90 76.72 54741.32 88888.00 2014-06-14 10:16:30.875 165 12544.90 76.75 54741.35 88888.00 2014-06-14 10:16:31.000 165 12544.90 76.72 54741.30 88888.00 2014-06-14 10:16:31.125 165 12544.92 76.67 54741.35 88888.00 2014-06-14 10:16:31.250 165 12544.92 76.67 54741.32 88888.00 2014-06-14 10:16:31.375 165 12544.95 76.72 54741.32 88888.00 2014-06-14 10:16:31.500 165 12544.90 76.72 54741.32 88888.00 2014-06-14 10:16:31.625 165 12544.88 76.72 54741.30 88888.00 2014-06-14 10:16:31.750 165 12544.92 76.72 54741.30 88888.00 2014-06-14 10:16:31.875 165 12544.95 76.72 54741.30 88888.00 2014-06-14 10:16:32.000 165 12544.92 76.70 54741.28 88888.00 2014-06-14 10:16:32.125 165 12544.92 76.72 54741.32 88888.00 2014-06-14 10:16:32.250 165 12544.92 76.72 54741.32 88888.00 2014-06-14 10:16:32.375 165 12544.92 76.70 54741.32 88888.00 2014-06-14 10:16:32.500 165 12544.90 76.70 54741.30 88888.00 2014-06-14 10:16:32.625 165 12544.83 76.72 54741.30 88888.00 2014-06-14 10:16:32.750 165 12544.83 76.75 54741.30 88888.00 2014-06-14 10:16:32.875 165 12544.90 76.78 54741.30 88888.00 2014-06-14 10:16:33.000 165 12544.85 76.75 54741.28 88888.00 2014-06-14 10:16:33.125 165 12544.88 76.75 54741.28 88888.00 2014-06-14 10:16:33.250 165 12544.90 76.72 54741.30 88888.00 2014-06-14 10:16:33.375 165 12544.88 76.75 54741.32 88888.00 2014-06-14 10:16:33.500 165 12544.85 76.75 54741.30 88888.00 2014-06-14 10:16:33.625 165 12544.83 76.72 54741.30 88888.00 2014-06-14 10:16:33.750 165 12544.90 76.78 54741.32 88888.00 2014-06-14 10:16:33.875 165 12544.92 76.78 54741.32 88888.00 2014-06-14 10:16:34.000 165 12544.88 76.78 54741.35 88888.00 2014-06-14 10:16:34.125 165 12544.90 76.75 54741.32 88888.00 2014-06-14 10:16:34.250 165 12544.90 76.75 54741.32 88888.00 2014-06-14 10:16:34.375 165 12544.95 76.75 54741.30 88888.00 2014-06-14 10:16:34.500 165 12545.05 76.75 54741.28 88888.00 2014-06-14 10:16:34.625 165 12545.10 76.72 54741.30 88888.00 2014-06-14 10:16:34.750 165 12545.08 76.78 54741.35 88888.00 2014-06-14 10:16:34.875 165 12545.00 76.75 54741.32 88888.00 2014-06-14 10:16:35.000 165 12544.95 76.75 54741.30 88888.00 2014-06-14 10:16:35.125 165 12544.95 76.78 54741.35 88888.00 2014-06-14 10:16:35.250 165 12544.90 76.78 54741.32 88888.00 2014-06-14 10:16:35.375 165 12544.90 76.78 54741.32 88888.00 2014-06-14 10:16:35.500 165 12544.92 76.78 54741.32 88888.00 2014-06-14 10:16:35.625 165 12544.92 76.80 54741.32 88888.00 2014-06-14 10:16:35.750 165 12544.92 76.78 54741.32 88888.00 2014-06-14 10:16:35.875 165 12545.00 76.78 54741.32 88888.00 2014-06-14 10:16:36.000 165 12545.02 76.80 54741.35 88888.00 2014-06-14 10:16:36.125 165 12545.00 76.80 54741.35 88888.00 2014-06-14 10:16:36.250 165 12545.02 76.80 54741.38 88888.00 2014-06-14 10:16:36.375 165 12545.05 76.80 54741.38 88888.00 2014-06-14 10:16:36.500 165 12544.95 76.78 54741.32 88888.00 2014-06-14 10:16:36.625 165 12544.92 76.78 54741.35 88888.00 2014-06-14 10:16:36.750 165 12544.98 76.80 54741.38 88888.00 2014-06-14 10:16:36.875 165 12544.95 76.80 54741.38 88888.00 2014-06-14 10:16:37.000 165 12544.95 76.83 54741.40 88888.00 2014-06-14 10:16:37.125 165 12545.00 76.83 54741.43 88888.00 2014-06-14 10:16:37.250 165 12545.08 76.83 54741.40 88888.00 2014-06-14 10:16:37.375 165 12545.12 76.85 54741.43 88888.00 2014-06-14 10:16:37.500 165 12544.98 76.80 54741.43 88888.00 2014-06-14 10:16:37.625 165 12544.95 76.80 54741.38 88888.00 2014-06-14 10:16:37.750 165 12544.98 76.78 54741.40 88888.00 2014-06-14 10:16:37.875 165 12545.02 76.80 54741.35 88888.00 2014-06-14 10:16:38.000 165 12545.08 76.78 54741.32 88888.00 2014-06-14 10:16:38.125 165 12545.05 76.80 54741.35 88888.00 2014-06-14 10:16:38.250 165 12545.00 76.75 54741.35 88888.00 2014-06-14 10:16:38.375 165 12544.98 76.80 54741.35 88888.00 2014-06-14 10:16:38.500 165 12544.98 76.80 54741.35 88888.00 2014-06-14 10:16:38.625 165 12545.02 76.80 54741.35 88888.00 2014-06-14 10:16:38.750 165 12545.05 76.83 54741.38 88888.00 2014-06-14 10:16:38.875 165 12545.08 76.83 54741.40 88888.00 2014-06-14 10:16:39.000 165 12545.10 76.83 54741.38 88888.00 2014-06-14 10:16:39.125 165 12545.10 76.80 54741.40 88888.00 2014-06-14 10:16:39.250 165 12545.08 76.78 54741.38 88888.00 2014-06-14 10:16:39.375 165 12545.08 76.80 54741.38 88888.00 2014-06-14 10:16:39.500 165 12545.10 76.80 54741.40 88888.00 2014-06-14 10:16:39.625 165 12545.17 76.80 54741.38 88888.00 2014-06-14 10:16:39.750 165 12545.15 76.80 54741.40 88888.00 2014-06-14 10:16:39.875 165 12545.08 76.80 54741.43 88888.00 2014-06-14 10:16:40.000 165 12545.08 76.80 54741.40 88888.00 2014-06-14 10:16:40.125 165 12545.08 76.83 54741.40 88888.00 2014-06-14 10:16:40.250 165 12545.05 76.80 54741.40 88888.00 2014-06-14 10:16:40.375 165 12545.15 76.85 54741.43 88888.00 2014-06-14 10:16:40.500 165 12545.17 76.85 54741.40 88888.00 2014-06-14 10:16:40.625 165 12545.20 76.88 54741.40 88888.00 2014-06-14 10:16:40.750 165 12545.17 76.88 54741.40 88888.00 2014-06-14 10:16:40.875 165 12545.15 76.85 54741.43 88888.00 2014-06-14 10:16:41.000 165 12545.15 76.85 54741.45 88888.00 2014-06-14 10:16:41.125 165 12545.12 76.88 54741.43 88888.00 2014-06-14 10:16:41.250 165 12545.10 76.88 54741.43 88888.00 2014-06-14 10:16:41.375 165 12545.15 76.90 54741.43 88888.00 2014-06-14 10:16:41.500 165 12545.20 76.92 54741.45 88888.00 2014-06-14 10:16:41.625 165 12545.23 76.90 54741.40 88888.00 2014-06-14 10:16:41.750 165 12545.25 76.88 54741.43 88888.00 2014-06-14 10:16:41.875 165 12545.23 76.85 54741.38 88888.00 2014-06-14 10:16:42.000 165 12545.20 76.88 54741.43 88888.00 2014-06-14 10:16:42.125 165 12545.17 76.88 54741.45 88888.00 2014-06-14 10:16:42.250 165 12545.17 76.83 54741.40 88888.00 2014-06-14 10:16:42.375 165 12545.20 76.88 54741.38 88888.00 2014-06-14 10:16:42.500 165 12545.23 76.88 54741.40 88888.00 2014-06-14 10:16:42.625 165 12545.20 76.88 54741.40 88888.00 2014-06-14 10:16:42.750 165 12545.23 76.88 54741.43 88888.00 2014-06-14 10:16:42.875 165 12545.27 76.88 54741.43 88888.00 2014-06-14 10:16:43.000 165 12545.25 76.88 54741.40 88888.00 2014-06-14 10:16:43.125 165 12545.25 76.90 54741.40 88888.00 2014-06-14 10:16:43.250 165 12545.27 76.90 54741.40 88888.00 2014-06-14 10:16:43.375 165 12545.33 76.95 54741.38 88888.00 2014-06-14 10:16:43.500 165 12545.30 76.95 54741.38 88888.00 2014-06-14 10:16:43.625 165 12545.23 76.92 54741.38 88888.00 2014-06-14 10:16:43.750 165 12545.20 76.92 54741.40 88888.00 2014-06-14 10:16:43.875 165 12545.25 76.92 54741.40 88888.00 2014-06-14 10:16:44.000 165 12545.33 76.95 54741.40 88888.00 2014-06-14 10:16:44.125 165 12545.35 76.97 54741.40 88888.00 2014-06-14 10:16:44.250 165 12545.33 76.95 54741.40 88888.00 2014-06-14 10:16:44.375 165 12545.35 77.00 54741.38 88888.00 2014-06-14 10:16:44.500 165 12545.30 76.95 54741.38 88888.00 2014-06-14 10:16:44.625 165 12545.27 76.95 54741.40 88888.00 2014-06-14 10:16:44.750 165 12545.30 76.95 54741.40 88888.00 2014-06-14 10:16:44.875 165 12545.27 76.97 54741.40 88888.00 2014-06-14 10:16:45.000 165 12545.33 76.97 54741.38 88888.00 2014-06-14 10:16:45.125 165 12545.30 76.95 54741.40 88888.00 2014-06-14 10:16:45.250 165 12545.27 76.97 54741.43 88888.00 2014-06-14 10:16:45.375 165 12545.30 76.95 54741.38 88888.00 2014-06-14 10:16:45.500 165 12545.38 77.00 54741.40 88888.00 2014-06-14 10:16:45.625 165 12545.48 77.03 54741.43 88888.00 2014-06-14 10:16:45.750 165 12545.42 77.00 54741.43 88888.00 2014-06-14 10:16:45.875 165 12545.38 77.03 54741.40 88888.00 2014-06-14 10:16:46.000 165 12545.40 77.00 54741.38 88888.00 2014-06-14 10:16:46.125 165 12545.45 77.00 54741.40 88888.00 2014-06-14 10:16:46.250 165 12545.42 76.97 54741.43 88888.00 2014-06-14 10:16:46.375 165 12545.40 77.00 54741.43 88888.00 2014-06-14 10:16:46.500 165 12545.33 76.97 54741.43 88888.00 2014-06-14 10:16:46.625 165 12545.38 76.97 54741.45 88888.00 2014-06-14 10:16:46.750 165 12545.40 76.97 54741.43 88888.00 2014-06-14 10:16:46.875 165 12545.33 77.00 54741.38 88888.00 2014-06-14 10:16:47.000 165 12545.33 76.97 54741.43 88888.00 2014-06-14 10:16:47.125 165 12545.35 77.00 54741.45 88888.00 2014-06-14 10:16:47.250 165 12545.33 76.97 54741.40 88888.00 2014-06-14 10:16:47.375 165 12545.30 76.97 54741.40 88888.00 2014-06-14 10:16:47.500 165 12545.27 76.97 54741.40 88888.00 2014-06-14 10:16:47.625 165 12545.33 77.03 54741.40 88888.00 2014-06-14 10:16:47.750 165 12545.45 77.03 54741.43 88888.00 2014-06-14 10:16:47.875 165 12545.42 76.97 54741.43 88888.00 2014-06-14 10:16:48.000 165 12545.40 76.97 54741.40 88888.00 2014-06-14 10:16:48.125 165 12545.40 77.00 54741.40 88888.00 2014-06-14 10:16:48.250 165 12545.42 76.97 54741.45 88888.00 2014-06-14 10:16:48.375 165 12545.48 76.97 54741.43 88888.00 2014-06-14 10:16:48.500 165 12545.50 77.00 54741.45 88888.00 2014-06-14 10:16:48.625 165 12545.55 77.03 54741.43 88888.00 2014-06-14 10:16:48.750 165 12545.55 77.03 54741.43 88888.00 2014-06-14 10:16:48.875 165 12545.52 77.00 54741.43 88888.00 2014-06-14 10:16:49.000 165 12545.55 77.00 54741.38 88888.00 2014-06-14 10:16:49.125 165 12545.55 77.08 54741.40 88888.00 2014-06-14 10:16:49.250 165 12545.55 77.05 54741.43 88888.00 2014-06-14 10:16:49.375 165 12545.65 77.08 54741.45 88888.00 2014-06-14 10:16:49.500 165 12545.58 77.08 54741.43 88888.00 2014-06-14 10:16:49.625 165 12545.55 77.10 54741.43 88888.00 2014-06-14 10:16:49.750 165 12545.55 77.08 54741.43 88888.00 2014-06-14 10:16:49.875 165 12545.58 77.10 54741.43 88888.00 2014-06-14 10:16:50.000 165 12545.55 77.08 54741.40 88888.00 2014-06-14 10:16:50.125 165 12545.55 77.10 54741.40 88888.00 2014-06-14 10:16:50.250 165 12545.55 77.08 54741.40 88888.00 2014-06-14 10:16:50.375 165 12545.58 77.08 54741.38 88888.00 2014-06-14 10:16:50.500 165 12545.52 77.10 54741.40 88888.00 2014-06-14 10:16:50.625 165 12545.50 77.12 54741.40 88888.00 2014-06-14 10:16:50.750 165 12545.50 77.08 54741.38 88888.00 2014-06-14 10:16:50.875 165 12545.48 77.08 54741.38 88888.00 2014-06-14 10:16:51.000 165 12545.55 77.12 54741.40 88888.00 2014-06-14 10:16:51.125 165 12545.55 77.15 54741.40 88888.00 2014-06-14 10:16:51.250 165 12545.62 77.12 54741.40 88888.00 2014-06-14 10:16:51.375 165 12545.65 77.12 54741.40 88888.00 2014-06-14 10:16:51.500 165 12545.62 77.12 54741.40 88888.00 2014-06-14 10:16:51.625 165 12545.60 77.10 54741.38 88888.00 2014-06-14 10:16:51.750 165 12545.58 77.10 54741.45 88888.00 2014-06-14 10:16:51.875 165 12545.60 77.10 54741.43 88888.00 2014-06-14 10:16:52.000 165 12545.60 77.12 54741.40 88888.00 2014-06-14 10:16:52.125 165 12545.60 77.15 54741.40 88888.00 2014-06-14 10:16:52.250 165 12545.55 77.15 54741.43 88888.00 2014-06-14 10:16:52.375 165 12545.52 77.15 54741.43 88888.00 2014-06-14 10:16:52.500 165 12545.52 77.17 54741.40 88888.00 2014-06-14 10:16:52.625 165 12545.62 77.17 54741.45 88888.00 2014-06-14 10:16:52.750 165 12545.65 77.20 54741.43 88888.00 2014-06-14 10:16:52.875 165 12545.70 77.17 54741.43 88888.00 2014-06-14 10:16:53.000 165 12545.65 77.12 54741.40 88888.00 2014-06-14 10:16:53.125 165 12545.67 77.15 54741.40 88888.00 2014-06-14 10:16:53.250 165 12545.67 77.15 54741.43 88888.00 2014-06-14 10:16:53.375 165 12545.67 77.17 54741.43 88888.00 2014-06-14 10:16:53.500 165 12545.62 77.15 54741.43 88888.00 2014-06-14 10:16:53.625 165 12545.62 77.15 54741.40 88888.00 2014-06-14 10:16:53.750 165 12545.62 77.15 54741.43 88888.00 2014-06-14 10:16:53.875 165 12545.67 77.20 54741.45 88888.00 2014-06-14 10:16:54.000 165 12545.73 77.17 54741.43 88888.00 2014-06-14 10:16:54.125 165 12545.75 77.15 54741.45 88888.00 2014-06-14 10:16:54.250 165 12545.67 77.15 54741.43 88888.00 2014-06-14 10:16:54.375 165 12545.70 77.17 54741.45 88888.00 2014-06-14 10:16:54.500 165 12545.73 77.20 54741.47 88888.00 2014-06-14 10:16:54.625 165 12545.77 77.17 54741.47 88888.00 2014-06-14 10:16:54.750 165 12545.73 77.20 54741.47 88888.00 2014-06-14 10:16:54.875 165 12545.65 77.22 54741.43 88888.00 2014-06-14 10:16:55.000 165 12545.60 77.25 54741.45 88888.00 2014-06-14 10:16:55.125 165 12545.70 77.25 54741.47 88888.00 2014-06-14 10:16:55.250 165 12545.67 77.20 54741.45 88888.00 2014-06-14 10:16:55.375 165 12545.65 77.20 54741.45 88888.00 2014-06-14 10:16:55.500 165 12545.62 77.22 54741.45 88888.00 2014-06-14 10:16:55.625 165 12545.62 77.22 54741.43 88888.00 2014-06-14 10:16:55.750 165 12545.62 77.22 54741.45 88888.00 2014-06-14 10:16:55.875 165 12545.70 77.25 54741.43 88888.00 2014-06-14 10:16:56.000 165 12545.75 77.28 54741.43 88888.00 2014-06-14 10:16:56.125 165 12545.75 77.28 54741.43 88888.00 2014-06-14 10:16:56.250 165 12545.70 77.25 54741.40 88888.00 2014-06-14 10:16:56.375 165 12545.73 77.28 54741.45 88888.00 2014-06-14 10:16:56.500 165 12545.75 77.28 54741.47 88888.00 2014-06-14 10:16:56.625 165 12545.70 77.22 54741.45 88888.00 2014-06-14 10:16:56.750 165 12545.70 77.28 54741.45 88888.00 2014-06-14 10:16:56.875 165 12545.70 77.28 54741.45 88888.00 2014-06-14 10:16:57.000 165 12545.70 77.20 54741.43 88888.00 2014-06-14 10:16:57.125 165 12545.75 77.22 54741.45 88888.00 2014-06-14 10:16:57.250 165 12545.70 77.22 54741.43 88888.00 2014-06-14 10:16:57.375 165 12545.75 77.28 54741.45 88888.00 2014-06-14 10:16:57.500 165 12545.77 77.33 54741.43 88888.00 2014-06-14 10:16:57.625 165 12545.80 77.30 54741.43 88888.00 2014-06-14 10:16:57.750 165 12545.85 77.33 54741.45 88888.00 2014-06-14 10:16:57.875 165 12545.88 77.30 54741.50 88888.00 2014-06-14 10:16:58.000 165 12545.83 77.30 54741.47 88888.00 2014-06-14 10:16:58.125 165 12545.83 77.30 54741.47 88888.00 2014-06-14 10:16:58.250 165 12545.77 77.28 54741.43 88888.00 2014-06-14 10:16:58.375 165 12545.62 77.28 54741.45 88888.00 2014-06-14 10:16:58.500 165 12545.65 77.30 54741.50 88888.00 2014-06-14 10:16:58.625 165 12545.75 77.33 54741.50 88888.00 2014-06-14 10:16:58.750 165 12545.80 77.30 54741.50 88888.00 2014-06-14 10:16:58.875 165 12545.77 77.30 54741.47 88888.00 2014-06-14 10:16:59.000 165 12545.75 77.30 54741.47 88888.00 2014-06-14 10:16:59.125 165 12545.77 77.33 54741.50 88888.00 2014-06-14 10:16:59.250 165 12545.80 77.28 54741.50 88888.00 2014-06-14 10:16:59.375 165 12545.88 77.33 54741.50 88888.00 2014-06-14 10:16:59.500 165 12545.90 77.33 54741.50 88888.00 2014-06-14 10:16:59.625 165 12545.85 77.33 54741.53 88888.00 2014-06-14 10:16:59.750 165 12545.77 77.33 54741.53 88888.00 2014-06-14 10:16:59.875 165 12545.73 77.35 54741.53 88888.00 2014-06-14 10:17:00.000 165 12545.80 77.38 54741.55 88888.00 2014-06-14 10:17:00.125 165 12545.83 77.38 54741.55 88888.00 2014-06-14 10:17:00.250 165 12545.83 77.38 54741.55 88888.00 2014-06-14 10:17:00.375 165 12545.83 77.38 54741.57 88888.00 2014-06-14 10:17:00.500 165 12545.75 77.35 54741.55 88888.00 2014-06-14 10:17:00.625 165 12545.67 77.33 54741.53 88888.00 2014-06-14 10:17:00.750 165 12545.65 77.30 54741.53 88888.00 2014-06-14 10:17:00.875 165 12545.67 77.30 54741.53 88888.00 2014-06-14 10:17:01.000 165 12545.70 77.38 54741.55 88888.00 2014-06-14 10:17:01.125 165 12545.73 77.40 54741.55 88888.00 2014-06-14 10:17:01.250 165 12545.75 77.38 54741.55 88888.00 2014-06-14 10:17:01.375 165 12545.80 77.38 54741.57 88888.00 2014-06-14 10:17:01.500 165 12545.75 77.38 54741.57 88888.00 2014-06-14 10:17:01.625 165 12545.77 77.40 54741.60 88888.00 2014-06-14 10:17:01.750 165 12545.75 77.40 54741.57 88888.00 2014-06-14 10:17:01.875 165 12545.75 77.40 54741.55 88888.00 2014-06-14 10:17:02.000 165 12545.77 77.40 54741.53 88888.00 2014-06-14 10:17:02.125 165 12545.80 77.38 54741.53 88888.00 2014-06-14 10:17:02.250 165 12545.77 77.38 54741.55 88888.00 2014-06-14 10:17:02.375 165 12545.83 77.40 54741.55 88888.00 2014-06-14 10:17:02.500 165 12545.83 77.40 54741.57 88888.00 2014-06-14 10:17:02.625 165 12545.83 77.40 54741.55 88888.00 2014-06-14 10:17:02.750 165 12545.85 77.40 54741.55 88888.00 2014-06-14 10:17:02.875 165 12545.83 77.38 54741.55 88888.00 2014-06-14 10:17:03.000 165 12545.85 77.35 54741.53 88888.00 2014-06-14 10:17:03.125 165 12545.88 77.35 54741.55 88888.00 2014-06-14 10:17:03.250 165 12545.83 77.40 54741.57 88888.00 2014-06-14 10:17:03.375 165 12545.83 77.42 54741.57 88888.00 2014-06-14 10:17:03.500 165 12545.77 77.35 54741.55 88888.00 2014-06-14 10:17:03.625 165 12545.75 77.33 54741.57 88888.00 2014-06-14 10:17:03.750 165 12545.75 77.35 54741.55 88888.00 2014-06-14 10:17:03.875 165 12545.75 77.40 54741.57 88888.00 2014-06-14 10:17:04.000 165 12545.77 77.40 54741.57 88888.00 2014-06-14 10:17:04.125 165 12545.77 77.40 54741.60 88888.00 2014-06-14 10:17:04.250 165 12545.70 77.38 54741.57 88888.00 2014-06-14 10:17:04.375 165 12545.75 77.38 54741.55 88888.00 2014-06-14 10:17:04.500 165 12545.73 77.38 54741.55 88888.00 2014-06-14 10:17:04.625 165 12545.80 77.38 54741.55 88888.00 2014-06-14 10:17:04.750 165 12545.85 77.40 54741.57 88888.00 2014-06-14 10:17:04.875 165 12545.88 77.38 54741.57 88888.00 2014-06-14 10:17:05.000 165 12545.77 77.40 54741.57 88888.00 2014-06-14 10:17:05.125 165 12545.75 77.38 54741.57 88888.00 2014-06-14 10:17:05.250 165 12545.70 77.35 54741.57 88888.00 2014-06-14 10:17:05.375 165 12545.75 77.38 54741.60 88888.00 2014-06-14 10:17:05.500 165 12545.75 77.42 54741.60 88888.00 2014-06-14 10:17:05.625 165 12545.75 77.38 54741.60 88888.00 2014-06-14 10:17:05.750 165 12545.85 77.42 54741.62 88888.00 2014-06-14 10:17:05.875 165 12545.83 77.40 54741.65 88888.00 2014-06-14 10:17:06.000 165 12545.77 77.38 54741.62 88888.00 2014-06-14 10:17:06.125 165 12545.80 77.45 54741.62 88888.00 2014-06-14 10:17:06.250 165 12545.75 77.45 54741.62 88888.00 2014-06-14 10:17:06.375 165 12545.73 77.42 54741.62 88888.00 2014-06-14 10:17:06.500 165 12545.75 77.42 54741.65 88888.00 2014-06-14 10:17:06.625 165 12545.80 77.40 54741.68 88888.00 2014-06-14 10:17:06.750 165 12545.73 77.42 54741.65 88888.00 2014-06-14 10:17:06.875 165 12545.73 77.42 54741.68 88888.00 2014-06-14 10:17:07.000 165 12545.73 77.40 54741.60 88888.00 2014-06-14 10:17:07.125 165 12545.67 77.40 54741.62 88888.00 2014-06-14 10:17:07.250 165 12545.65 77.42 54741.65 88888.00 2014-06-14 10:17:07.375 165 12545.67 77.40 54741.62 88888.00 2014-06-14 10:17:07.500 165 12545.73 77.40 54741.65 88888.00 2014-06-14 10:17:07.625 165 12545.75 77.42 54741.68 88888.00 2014-06-14 10:17:07.750 165 12545.77 77.42 54741.62 88888.00 2014-06-14 10:17:07.875 165 12545.83 77.40 54741.65 88888.00 2014-06-14 10:17:08.000 165 12545.80 77.38 54741.62 88888.00 2014-06-14 10:17:08.125 165 12545.75 77.38 54741.68 88888.00 2014-06-14 10:17:08.250 165 12545.73 77.38 54741.72 88888.00 2014-06-14 10:17:08.375 165 12545.77 77.40 54741.70 88888.00 2014-06-14 10:17:08.500 165 12545.77 77.45 54741.70 88888.00 2014-06-14 10:17:08.625 165 12545.77 77.42 54741.70 88888.00 2014-06-14 10:17:08.750 165 12545.77 77.42 54741.68 88888.00 2014-06-14 10:17:08.875 165 12545.75 77.45 54741.68 88888.00 2014-06-14 10:17:09.000 165 12545.77 77.38 54741.68 88888.00 2014-06-14 10:17:09.125 165 12545.83 77.38 54741.70 88888.00 2014-06-14 10:17:09.250 165 12545.77 77.40 54741.70 88888.00 2014-06-14 10:17:09.375 165 12545.77 77.42 54741.70 88888.00 2014-06-14 10:17:09.500 165 12545.75 77.40 54741.70 88888.00 2014-06-14 10:17:09.625 165 12545.73 77.40 54741.65 88888.00 2014-06-14 10:17:09.750 165 12545.70 77.40 54741.68 88888.00 2014-06-14 10:17:09.875 165 12545.75 77.42 54741.68 88888.00 2014-06-14 10:17:10.000 165 12545.80 77.42 54741.72 88888.00 2014-06-14 10:17:10.125 165 12545.85 77.40 54741.70 88888.00 2014-06-14 10:17:10.250 165 12545.70 77.35 54741.70 88888.00 2014-06-14 10:17:10.375 165 12545.77 77.38 54741.72 88888.00 2014-06-14 10:17:10.500 165 12545.77 77.40 54741.72 88888.00 2014-06-14 10:17:10.625 165 12545.80 77.40 54741.72 88888.00 2014-06-14 10:17:10.750 165 12545.80 77.40 54741.75 88888.00 2014-06-14 10:17:10.875 165 12545.77 77.35 54741.72 88888.00 2014-06-14 10:17:11.000 165 12545.73 77.33 54741.75 88888.00 2014-06-14 10:17:11.125 165 12545.73 77.35 54741.75 88888.00 2014-06-14 10:17:11.250 165 12545.73 77.40 54741.75 88888.00 2014-06-14 10:17:11.375 165 12545.73 77.40 54741.75 88888.00 2014-06-14 10:17:11.500 165 12545.75 77.35 54741.78 88888.00 2014-06-14 10:17:11.625 165 12545.70 77.33 54741.75 88888.00 2014-06-14 10:17:11.750 165 12545.67 77.35 54741.78 88888.00 2014-06-14 10:17:11.875 165 12545.67 77.38 54741.78 88888.00 2014-06-14 10:17:12.000 165 12545.62 77.38 54741.78 88888.00 2014-06-14 10:17:12.125 165 12545.60 77.35 54741.75 88888.00 2014-06-14 10:17:12.250 165 12545.60 77.33 54741.80 88888.00 2014-06-14 10:17:12.375 165 12545.58 77.33 54741.80 88888.00 2014-06-14 10:17:12.500 165 12545.55 77.38 54741.78 88888.00 2014-06-14 10:17:12.625 165 12545.62 77.38 54741.80 88888.00 2014-06-14 10:17:12.750 165 12545.67 77.35 54741.78 88888.00 2014-06-14 10:17:12.875 165 12545.62 77.35 54741.80 88888.00 2014-06-14 10:17:13.000 165 12545.62 77.35 54741.82 88888.00 2014-06-14 10:17:13.125 165 12545.62 77.35 54741.82 88888.00 2014-06-14 10:17:13.250 165 12545.62 77.30 54741.78 88888.00 2014-06-14 10:17:13.375 165 12545.67 77.30 54741.80 88888.00 2014-06-14 10:17:13.500 165 12545.67 77.33 54741.82 88888.00 2014-06-14 10:17:13.625 165 12545.67 77.33 54741.82 88888.00 2014-06-14 10:17:13.750 165 12545.67 77.33 54741.82 88888.00 2014-06-14 10:17:13.875 165 12545.65 77.33 54741.80 88888.00 2014-06-14 10:17:14.000 165 12545.60 77.33 54741.80 88888.00 2014-06-14 10:17:14.125 165 12545.62 77.35 54741.80 88888.00 2014-06-14 10:17:14.250 165 12545.65 77.30 54741.80 88888.00 2014-06-14 10:17:14.375 165 12545.65 77.30 54741.78 88888.00 2014-06-14 10:17:14.500 165 12545.65 77.33 54741.80 88888.00 2014-06-14 10:17:14.625 165 12545.65 77.30 54741.85 88888.00 2014-06-14 10:17:14.750 165 12545.65 77.30 54741.82 88888.00 2014-06-14 10:17:14.875 165 12545.67 77.33 54741.88 88888.00 2014-06-14 10:17:15.000 165 12545.67 77.35 54741.88 88888.00 2014-06-14 10:17:15.125 165 12545.62 77.33 54741.88 88888.00 2014-06-14 10:17:15.250 165 12545.62 77.33 54741.85 88888.00 2014-06-14 10:17:15.375 165 12545.70 77.33 54741.90 88888.00 2014-06-14 10:17:15.500 165 12545.67 77.33 54741.88 88888.00 2014-06-14 10:17:15.625 165 12545.65 77.33 54741.90 88888.00 2014-06-14 10:17:15.750 165 12545.62 77.30 54741.88 88888.00 2014-06-14 10:17:15.875 165 12545.60 77.30 54741.88 88888.00 2014-06-14 10:17:16.000 165 12545.58 77.28 54741.90 88888.00 2014-06-14 10:17:16.125 165 12545.62 77.30 54741.88 88888.00 2014-06-14 10:17:16.250 165 12545.62 77.30 54741.88 88888.00 2014-06-14 10:17:16.375 165 12545.70 77.30 54741.90 88888.00 2014-06-14 10:17:16.500 165 12545.73 77.30 54741.90 88888.00 2014-06-14 10:17:16.625 165 12545.67 77.25 54741.88 88888.00 2014-06-14 10:17:16.750 165 12545.70 77.25 54741.88 88888.00 2014-06-14 10:17:16.875 165 12545.67 77.28 54741.90 88888.00 2014-06-14 10:17:17.000 165 12545.60 77.22 54741.90 88888.00 2014-06-14 10:17:17.125 165 12545.60 77.28 54741.90 88888.00 2014-06-14 10:17:17.250 165 12545.62 77.30 54741.90 88888.00 2014-06-14 10:17:17.375 165 12545.62 77.28 54741.90 88888.00 2014-06-14 10:17:17.500 165 12545.58 77.28 54741.90 88888.00 2014-06-14 10:17:17.625 165 12545.52 77.22 54741.88 88888.00 2014-06-14 10:17:17.750 165 12545.65 77.28 54741.93 88888.00 2014-06-14 10:17:17.875 165 12545.65 77.30 54741.95 88888.00 2014-06-14 10:17:18.000 165 12545.67 77.28 54741.93 88888.00 2014-06-14 10:17:18.125 165 12545.62 77.25 54741.93 88888.00 2014-06-14 10:17:18.250 165 12545.58 77.22 54741.95 88888.00 2014-06-14 10:17:18.375 165 12545.60 77.25 54741.95 88888.00 2014-06-14 10:17:18.500 165 12545.67 77.33 54741.95 88888.00 2014-06-14 10:17:18.625 165 12545.65 77.30 54741.97 88888.00 2014-06-14 10:17:18.750 165 12545.55 77.25 54741.95 88888.00 2014-06-14 10:17:18.875 165 12545.42 77.20 54741.93 88888.00 2014-06-14 10:17:19.000 165 12545.38 77.20 54741.95 88888.00 2014-06-14 10:17:19.125 165 12545.48 77.28 54741.97 88888.00 2014-06-14 10:17:19.250 165 12545.50 77.25 54741.97 88888.00 2014-06-14 10:17:19.375 165 12545.52 77.22 54741.97 88888.00 2014-06-14 10:17:19.500 165 12545.50 77.28 54741.97 88888.00 2014-06-14 10:17:19.625 165 12545.50 77.25 54741.97 88888.00 2014-06-14 10:17:19.750 165 12545.52 77.22 54741.97 88888.00 2014-06-14 10:17:19.875 165 12545.50 77.22 54742.00 88888.00 2014-06-14 10:17:20.000 165 12545.50 77.22 54741.95 88888.00 2014-06-14 10:17:20.125 165 12545.48 77.20 54741.97 88888.00 2014-06-14 10:17:20.250 165 12545.50 77.20 54742.00 88888.00 2014-06-14 10:17:20.375 165 12545.50 77.20 54742.00 88888.00 2014-06-14 10:17:20.500 165 12545.48 77.20 54742.00 88888.00 2014-06-14 10:17:20.625 165 12545.45 77.17 54741.97 88888.00 2014-06-14 10:17:20.750 165 12545.52 77.17 54741.97 88888.00 2014-06-14 10:17:20.875 165 12545.58 77.17 54741.97 88888.00 2014-06-14 10:17:21.000 165 12545.60 77.17 54741.95 88888.00 2014-06-14 10:17:21.125 165 12545.60 77.17 54741.97 88888.00 2014-06-14 10:17:21.250 165 12545.58 77.17 54741.95 88888.00 2014-06-14 10:17:21.375 165 12545.55 77.17 54741.93 88888.00 2014-06-14 10:17:21.500 165 12545.55 77.20 54741.97 88888.00 2014-06-14 10:17:21.625 165 12545.60 77.25 54741.97 88888.00 2014-06-14 10:17:21.750 165 12545.55 77.22 54741.95 88888.00 2014-06-14 10:17:21.875 165 12545.52 77.20 54741.97 88888.00 2014-06-14 10:17:22.000 165 12545.45 77.20 54741.97 88888.00 2014-06-14 10:17:22.125 165 12545.40 77.22 54742.00 88888.00 2014-06-14 10:17:22.250 165 12545.40 77.17 54742.00 88888.00 2014-06-14 10:17:22.375 165 12545.42 77.17 54742.00 88888.00 2014-06-14 10:17:22.500 165 12545.40 77.17 54742.05 88888.00 2014-06-14 10:17:22.625 165 12545.40 77.17 54742.00 88888.00 2014-06-14 10:17:22.750 165 12545.45 77.15 54742.05 88888.00 2014-06-14 10:17:22.875 165 12545.48 77.15 54742.05 88888.00 2014-06-14 10:17:23.000 165 12545.45 77.15 54742.03 88888.00 2014-06-14 10:17:23.125 165 12545.50 77.12 54742.03 88888.00 2014-06-14 10:17:23.250 165 12545.48 77.10 54742.03 88888.00 2014-06-14 10:17:23.375 165 12545.50 77.17 54742.07 88888.00 2014-06-14 10:17:23.500 165 12545.45 77.17 54742.07 88888.00 2014-06-14 10:17:23.625 165 12545.45 77.15 54742.05 88888.00 2014-06-14 10:17:23.750 165 12545.48 77.12 54742.07 88888.00 2014-06-14 10:17:23.875 165 12545.45 77.15 54742.03 88888.00 2014-06-14 10:17:24.000 165 12545.50 77.15 54742.05 88888.00 2014-06-14 10:17:24.125 165 12545.50 77.12 54742.05 88888.00 2014-06-14 10:17:24.250 165 12545.45 77.10 54742.05 88888.00 2014-06-14 10:17:24.375 165 12545.52 77.10 54742.07 88888.00 2014-06-14 10:17:24.500 165 12545.55 77.17 54742.10 88888.00 2014-06-14 10:17:24.625 165 12545.55 77.10 54742.07 88888.00 2014-06-14 10:17:24.750 165 12545.55 77.05 54742.07 88888.00 2014-06-14 10:17:24.875 165 12545.50 77.08 54742.07 88888.00 2014-06-14 10:17:25.000 165 12545.42 77.08 54742.07 88888.00 2014-06-14 10:17:25.125 165 12545.38 77.08 54742.12 88888.00 2014-06-14 10:17:25.250 165 12545.38 77.08 54742.12 88888.00 2014-06-14 10:17:25.375 165 12545.42 77.08 54742.12 88888.00 2014-06-14 10:17:25.500 165 12545.42 77.05 54742.10 88888.00 2014-06-14 10:17:25.625 165 12545.42 77.05 54742.12 88888.00 2014-06-14 10:17:25.750 165 12545.38 77.05 54742.12 88888.00 2014-06-14 10:17:25.875 165 12545.38 77.03 54742.12 88888.00 2014-06-14 10:17:26.000 165 12545.45 77.03 54742.10 88888.00 2014-06-14 10:17:26.125 165 12545.48 77.00 54742.10 88888.00 2014-06-14 10:17:26.250 165 12545.45 76.97 54742.10 88888.00 2014-06-14 10:17:26.375 165 12545.48 77.00 54742.10 88888.00 2014-06-14 10:17:26.500 165 12545.40 77.00 54742.10 88888.00 2014-06-14 10:17:26.625 165 12545.40 77.00 54742.12 88888.00 2014-06-14 10:17:26.750 165 12545.42 77.00 54742.12 88888.00 2014-06-14 10:17:26.875 165 12545.42 76.97 54742.12 88888.00 2014-06-14 10:17:27.000 165 12545.38 76.95 54742.12 88888.00 2014-06-14 10:17:27.125 165 12545.33 77.00 54742.15 88888.00 2014-06-14 10:17:27.250 165 12545.33 76.95 54742.15 88888.00 2014-06-14 10:17:27.375 165 12545.38 76.95 54742.18 88888.00 2014-06-14 10:17:27.500 165 12545.40 76.97 54742.18 88888.00 2014-06-14 10:17:27.625 165 12545.42 76.95 54742.18 88888.00 2014-06-14 10:17:27.750 165 12545.42 76.95 54742.18 88888.00 2014-06-14 10:17:27.875 165 12545.45 76.95 54742.20 88888.00 2014-06-14 10:17:28.000 165 12545.42 76.97 54742.20 88888.00 2014-06-14 10:17:28.125 165 12545.35 76.97 54742.18 88888.00 2014-06-14 10:17:28.250 165 12545.30 76.92 54742.18 88888.00 2014-06-14 10:17:28.375 165 12545.38 76.90 54742.18 88888.00 2014-06-14 10:17:28.500 165 12545.42 76.88 54742.18 88888.00 2014-06-14 10:17:28.625 165 12545.42 76.92 54742.18 88888.00 2014-06-14 10:17:28.750 165 12545.48 76.92 54742.18 88888.00 2014-06-14 10:17:28.875 165 12545.40 76.88 54742.22 88888.00 2014-06-14 10:17:29.000 165 12545.33 76.88 54742.22 88888.00 2014-06-14 10:17:29.125 165 12545.25 76.90 54742.22 88888.00 2014-06-14 10:17:29.250 165 12545.23 76.88 54742.22 88888.00 2014-06-14 10:17:29.375 165 12545.27 76.88 54742.20 88888.00 2014-06-14 10:17:29.500 165 12545.30 76.88 54742.20 88888.00 2014-06-14 10:17:29.625 165 12545.30 76.85 54742.20 88888.00 2014-06-14 10:17:29.750 165 12545.30 76.85 54742.22 88888.00 2014-06-14 10:17:29.875 165 12545.33 76.83 54742.25 88888.00 2014-06-14 10:17:30.000 165 12545.30 76.83 54742.22 88888.00 2014-06-14 10:17:30.125 165 12545.27 76.80 54742.25 88888.00 2014-06-14 10:17:30.250 165 12545.35 76.78 54742.25 88888.00 2014-06-14 10:17:30.375 165 12545.42 76.80 54742.25 88888.00 2014-06-14 10:17:30.500 165 12545.33 76.80 54742.28 88888.00 2014-06-14 10:17:30.625 165 12545.30 76.83 54742.28 88888.00 2014-06-14 10:17:30.750 165 12545.33 76.80 54742.28 88888.00 2014-06-14 10:17:30.875 165 12545.35 76.80 54742.28 88888.00 2014-06-14 10:17:31.000 165 12545.35 76.80 54742.28 88888.00 2014-06-14 10:17:31.125 165 12545.33 76.78 54742.30 88888.00 2014-06-14 10:17:31.250 165 12545.33 76.75 54742.30 88888.00 2014-06-14 10:17:31.375 165 12545.40 76.78 54742.32 88888.00 2014-06-14 10:17:31.500 165 12545.42 76.80 54742.32 88888.00 2014-06-14 10:17:31.625 165 12545.38 76.78 54742.28 88888.00 2014-06-14 10:17:31.750 165 12545.35 76.75 54742.25 88888.00 2014-06-14 10:17:31.875 165 12545.27 76.75 54742.30 88888.00 2014-06-14 10:17:32.000 165 12545.27 76.72 54742.30 88888.00 2014-06-14 10:17:32.125 165 12545.30 76.75 54742.30 88888.00 2014-06-14 10:17:32.250 165 12545.27 76.70 54742.30 88888.00 2014-06-14 10:17:32.375 165 12545.30 76.72 54742.30 88888.00 2014-06-14 10:17:32.500 165 12545.30 76.72 54742.28 88888.00 2014-06-14 10:17:32.625 165 12545.25 76.70 54742.28 88888.00 2014-06-14 10:17:32.750 165 12545.27 76.67 54742.30 88888.00 2014-06-14 10:17:32.875 165 12545.30 76.70 54742.35 88888.00 2014-06-14 10:17:33.000 165 12545.23 76.67 54742.30 88888.00 2014-06-14 10:17:33.125 165 12545.23 76.70 54742.35 88888.00 2014-06-14 10:17:33.250 165 12545.23 76.65 54742.32 88888.00 2014-06-14 10:17:33.375 165 12545.25 76.60 54742.30 88888.00 2014-06-14 10:17:33.500 165 12545.23 76.60 54742.30 88888.00 2014-06-14 10:17:33.625 165 12545.23 76.60 54742.32 88888.00 2014-06-14 10:17:33.750 165 12545.25 76.60 54742.32 88888.00 2014-06-14 10:17:33.875 165 12545.33 76.60 54742.32 88888.00 2014-06-14 10:17:34.000 165 12545.33 76.60 54742.35 88888.00 2014-06-14 10:17:34.125 165 12545.30 76.58 54742.35 88888.00 2014-06-14 10:17:34.250 165 12545.20 76.53 54742.32 88888.00 2014-06-14 10:17:34.375 165 12545.20 76.58 54742.35 88888.00 2014-06-14 10:17:34.500 165 12545.17 76.58 54742.35 88888.00 2014-06-14 10:17:34.625 165 12545.20 76.53 54742.35 88888.00 2014-06-14 10:17:34.750 165 12545.15 76.53 54742.35 88888.00 2014-06-14 10:17:34.875 165 12545.17 76.53 54742.35 88888.00 2014-06-14 10:17:35.000 165 12545.25 76.50 54742.35 88888.00 2014-06-14 10:17:35.125 165 12545.27 76.53 54742.35 88888.00 2014-06-14 10:17:35.250 165 12545.23 76.50 54742.35 88888.00 2014-06-14 10:17:35.375 165 12545.23 76.50 54742.38 88888.00 2014-06-14 10:17:35.500 165 12545.23 76.50 54742.35 88888.00 2014-06-14 10:17:35.625 165 12545.17 76.45 54742.35 88888.00 2014-06-14 10:17:35.750 165 12545.20 76.45 54742.35 88888.00 2014-06-14 10:17:35.875 165 12545.25 76.50 54742.38 88888.00 2014-06-14 10:17:36.000 165 12545.25 76.45 54742.38 88888.00 2014-06-14 10:17:36.125 165 12545.27 76.47 54742.38 88888.00 2014-06-14 10:17:36.250 165 12545.23 76.45 54742.43 88888.00 2014-06-14 10:17:36.375 165 12545.15 76.45 54742.40 88888.00 2014-06-14 10:17:36.500 165 12545.10 76.42 54742.43 88888.00 2014-06-14 10:17:36.625 165 12545.12 76.42 54742.43 88888.00 2014-06-14 10:17:36.750 165 12545.17 76.40 54742.40 88888.00 2014-06-14 10:17:36.875 165 12545.20 76.40 54742.40 88888.00 2014-06-14 10:17:37.000 165 12545.23 76.40 54742.40 88888.00 2014-06-14 10:17:37.125 165 12545.25 76.38 54742.40 88888.00 2014-06-14 10:17:37.250 165 12545.20 76.35 54742.40 88888.00 2014-06-14 10:17:37.375 165 12545.20 76.35 54742.43 88888.00 2014-06-14 10:17:37.500 165 12545.23 76.35 54742.43 88888.00 2014-06-14 10:17:37.625 165 12545.20 76.33 54742.40 88888.00 2014-06-14 10:17:37.750 165 12545.12 76.33 54742.43 88888.00 2014-06-14 10:17:37.875 165 12545.17 76.28 54742.40 88888.00 2014-06-14 10:17:38.000 165 12545.20 76.30 54742.40 88888.00 2014-06-14 10:17:38.125 165 12545.17 76.33 54742.40 88888.00 2014-06-14 10:17:38.250 165 12545.15 76.25 54742.40 88888.00 2014-06-14 10:17:38.375 165 12545.10 76.25 54742.40 88888.00 2014-06-14 10:17:38.500 165 12545.02 76.28 54742.40 88888.00 2014-06-14 10:17:38.625 165 12545.10 76.28 54742.43 88888.00 2014-06-14 10:17:38.750 165 12545.15 76.28 54742.43 88888.00 2014-06-14 10:17:38.875 165 12545.15 76.25 54742.40 88888.00 2014-06-14 10:17:39.000 165 12545.15 76.22 54742.40 88888.00 2014-06-14 10:17:39.125 165 12545.10 76.25 54742.40 88888.00 2014-06-14 10:17:39.250 165 12545.02 76.20 54742.45 88888.00 2014-06-14 10:17:39.375 165 12545.02 76.20 54742.45 88888.00 2014-06-14 10:17:39.500 165 12545.00 76.20 54742.45 88888.00 2014-06-14 10:17:39.625 165 12545.02 76.20 54742.45 88888.00 2014-06-14 10:17:39.750 165 12545.05 76.22 54742.45 88888.00 2014-06-14 10:17:39.875 165 12545.02 76.20 54742.45 88888.00 2014-06-14 10:17:40.000 165 12545.02 76.15 54742.43 88888.00 2014-06-14 10:17:40.125 165 12545.05 76.08 54742.43 88888.00 2014-06-14 10:17:40.250 165 12545.08 76.10 54742.43 88888.00 2014-06-14 10:17:40.375 165 12545.10 76.15 54742.45 88888.00 2014-06-14 10:17:40.500 165 12545.15 76.12 54742.45 88888.00 2014-06-14 10:17:40.625 165 12545.08 76.10 54742.40 88888.00 2014-06-14 10:17:40.750 165 12545.10 76.05 54742.43 88888.00 2014-06-14 10:17:40.875 165 12545.20 76.05 54742.43 88888.00 2014-06-14 10:17:41.000 165 12545.23 76.08 54742.43 88888.00 2014-06-14 10:17:41.125 165 12545.10 76.05 54742.45 88888.00 2014-06-14 10:17:41.250 165 12545.02 76.03 54742.45 88888.00 2014-06-14 10:17:41.375 165 12545.12 76.05 54742.47 88888.00 2014-06-14 10:17:41.500 165 12545.12 76.03 54742.47 88888.00 2014-06-14 10:17:41.625 165 12545.10 76.03 54742.47 88888.00 2014-06-14 10:17:41.750 165 12545.02 76.03 54742.50 88888.00 2014-06-14 10:17:41.875 165 12544.90 76.00 54742.50 88888.00 2014-06-14 10:17:42.000 165 12544.92 75.97 54742.50 88888.00 2014-06-14 10:17:42.125 165 12544.98 75.97 54742.53 88888.00 2014-06-14 10:17:42.250 165 12545.00 75.95 54742.55 88888.00 2014-06-14 10:17:42.375 165 12545.02 75.97 54742.53 88888.00 2014-06-14 10:17:42.500 165 12545.02 75.95 54742.50 88888.00 2014-06-14 10:17:42.625 165 12545.00 75.92 54742.50 88888.00 2014-06-14 10:17:42.750 165 12545.00 75.92 54742.50 88888.00 2014-06-14 10:17:42.875 165 12545.08 75.92 54742.53 88888.00 2014-06-14 10:17:43.000 165 12545.02 75.92 54742.50 88888.00 2014-06-14 10:17:43.125 165 12544.95 75.92 54742.50 88888.00 2014-06-14 10:17:43.250 165 12544.90 75.92 54742.53 88888.00 2014-06-14 10:17:43.375 165 12544.92 75.92 54742.50 88888.00 2014-06-14 10:17:43.500 165 12544.92 75.90 54742.50 88888.00 2014-06-14 10:17:43.625 165 12544.90 75.88 54742.50 88888.00 2014-06-14 10:17:43.750 165 12544.92 75.88 54742.50 88888.00 2014-06-14 10:17:43.875 165 12544.88 75.85 54742.47 88888.00 2014-06-14 10:17:44.000 165 12544.85 75.83 54742.47 88888.00 2014-06-14 10:17:44.125 165 12544.90 75.83 54742.47 88888.00 2014-06-14 10:17:44.250 165 12544.85 75.80 54742.50 88888.00 2014-06-14 10:17:44.375 165 12544.88 75.83 54742.50 88888.00 2014-06-14 10:17:44.500 165 12544.90 75.83 54742.50 88888.00 2014-06-14 10:17:44.625 165 12544.95 75.83 54742.55 88888.00 2014-06-14 10:17:44.750 165 12544.95 75.83 54742.53 88888.00 2014-06-14 10:17:44.875 165 12544.95 75.83 54742.53 88888.00 2014-06-14 10:17:45.000 165 12544.98 75.85 54742.53 88888.00 2014-06-14 10:17:45.125 165 12544.98 75.85 54742.55 88888.00 2014-06-14 10:17:45.250 165 12545.00 75.85 54742.55 88888.00 2014-06-14 10:17:45.375 165 12545.05 75.83 54742.53 88888.00 2014-06-14 10:17:45.500 165 12545.02 75.80 54742.53 88888.00 2014-06-14 10:17:45.625 165 12545.00 75.78 54742.53 88888.00 2014-06-14 10:17:45.750 165 12545.00 75.75 54742.53 88888.00 2014-06-14 10:17:45.875 165 12544.98 75.80 54742.53 88888.00 2014-06-14 10:17:46.000 165 12544.92 75.75 54742.53 88888.00 2014-06-14 10:17:46.125 165 12544.92 75.75 54742.53 88888.00 2014-06-14 10:17:46.250 165 12544.95 75.70 54742.53 88888.00 2014-06-14 10:17:46.375 165 12544.98 75.67 54742.50 88888.00 2014-06-14 10:17:46.500 165 12544.95 75.70 54742.53 88888.00 2014-06-14 10:17:46.625 165 12544.98 75.70 54742.57 88888.00 2014-06-14 10:17:46.750 165 12544.90 75.70 54742.55 88888.00 2014-06-14 10:17:46.875 165 12544.90 75.70 54742.57 88888.00 2014-06-14 10:17:47.000 165 12544.90 75.70 54742.55 88888.00 2014-06-14 10:17:47.125 165 12544.88 75.67 54742.57 88888.00 2014-06-14 10:17:47.250 165 12544.88 75.65 54742.60 88888.00 2014-06-14 10:17:47.375 165 12544.90 75.60 54742.57 88888.00 2014-06-14 10:17:47.500 165 12544.88 75.58 54742.55 88888.00 2014-06-14 10:17:47.625 165 12544.85 75.60 54742.57 88888.00 2014-06-14 10:17:47.750 165 12544.90 75.62 54742.60 88888.00 2014-06-14 10:17:47.875 165 12544.98 75.62 54742.60 88888.00 2014-06-14 10:17:48.000 165 12544.98 75.60 54742.62 88888.00 2014-06-14 10:17:48.125 165 12544.95 75.60 54742.62 88888.00 2014-06-14 10:17:48.250 165 12544.98 75.60 54742.62 88888.00 2014-06-14 10:17:48.375 165 12544.95 75.60 54742.62 88888.00 2014-06-14 10:17:48.500 165 12544.90 75.58 54742.60 88888.00 2014-06-14 10:17:48.625 165 12544.88 75.58 54742.62 88888.00 2014-06-14 10:17:48.750 165 12544.95 75.55 54742.62 88888.00 2014-06-14 10:17:48.875 165 12544.95 75.58 54742.60 88888.00 2014-06-14 10:17:49.000 165 12544.98 75.53 54742.60 88888.00 2014-06-14 10:17:49.125 165 12544.90 75.50 54742.60 88888.00 2014-06-14 10:17:49.250 165 12544.80 75.50 54742.62 88888.00 2014-06-14 10:17:49.375 165 12544.83 75.47 54742.62 88888.00 2014-06-14 10:17:49.500 165 12544.85 75.50 54742.62 88888.00 2014-06-14 10:17:49.625 165 12544.83 75.53 54742.60 88888.00 2014-06-14 10:17:49.750 165 12544.90 75.50 54742.62 88888.00 2014-06-14 10:17:49.875 165 12544.98 75.42 54742.62 88888.00 2014-06-14 10:17:50.000 165 12545.00 75.42 54742.62 88888.00 2014-06-14 10:17:50.125 165 12545.00 75.42 54742.62 88888.00 2014-06-14 10:17:50.250 165 12544.92 75.42 54742.62 88888.00 2014-06-14 10:17:50.375 165 12544.90 75.42 54742.62 88888.00 2014-06-14 10:17:50.500 165 12544.92 75.42 54742.62 88888.00 2014-06-14 10:17:50.625 165 12544.90 75.42 54742.60 88888.00 2014-06-14 10:17:50.750 165 12544.92 75.40 54742.60 88888.00 2014-06-14 10:17:50.875 165 12544.92 75.38 54742.62 88888.00 2014-06-14 10:17:51.000 165 12544.90 75.40 54742.65 88888.00 2014-06-14 10:17:51.125 165 12544.90 75.45 54742.65 88888.00 2014-06-14 10:17:51.250 165 12544.90 75.42 54742.62 88888.00 2014-06-14 10:17:51.375 165 12544.88 75.42 54742.65 88888.00 2014-06-14 10:17:51.500 165 12544.90 75.40 54742.65 88888.00 2014-06-14 10:17:51.625 165 12544.90 75.38 54742.60 88888.00 2014-06-14 10:17:51.750 165 12544.88 75.35 54742.62 88888.00 2014-06-14 10:17:51.875 165 12544.95 75.35 54742.65 88888.00 2014-06-14 10:17:52.000 165 12545.00 75.35 54742.62 88888.00 2014-06-14 10:17:52.125 165 12544.95 75.30 54742.62 88888.00 2014-06-14 10:17:52.250 165 12544.88 75.28 54742.60 88888.00 2014-06-14 10:17:52.375 165 12544.95 75.28 54742.65 88888.00 2014-06-14 10:17:52.500 165 12544.90 75.30 54742.68 88888.00 2014-06-14 10:17:52.625 165 12544.92 75.28 54742.68 88888.00 2014-06-14 10:17:52.750 165 12544.95 75.25 54742.65 88888.00 2014-06-14 10:17:52.875 165 12545.00 75.28 54742.68 88888.00 2014-06-14 10:17:53.000 165 12544.98 75.33 54742.68 88888.00 2014-06-14 10:17:53.125 165 12544.95 75.28 54742.68 88888.00 2014-06-14 10:17:53.250 165 12544.90 75.25 54742.70 88888.00 2014-06-14 10:17:53.375 165 12544.90 75.25 54742.70 88888.00 2014-06-14 10:17:53.500 165 12544.92 75.22 54742.65 88888.00 2014-06-14 10:17:53.625 165 12544.92 75.25 54742.62 88888.00 2014-06-14 10:17:53.750 165 12544.92 75.25 54742.68 88888.00 2014-06-14 10:17:53.875 165 12545.00 75.22 54742.68 88888.00 2014-06-14 10:17:54.000 165 12544.98 75.20 54742.68 88888.00 2014-06-14 10:17:54.125 165 12544.95 75.20 54742.72 88888.00 2014-06-14 10:17:54.250 165 12544.92 75.20 54742.75 88888.00 2014-06-14 10:17:54.375 165 12544.88 75.20 54742.72 88888.00 2014-06-14 10:17:54.500 165 12544.90 75.20 54742.65 88888.00 2014-06-14 10:17:54.625 165 12544.92 75.20 54742.68 88888.00 2014-06-14 10:17:54.750 165 12544.90 75.20 54742.70 88888.00 2014-06-14 10:17:54.875 165 12544.90 75.20 54742.68 88888.00 2014-06-14 10:17:55.000 165 12544.88 75.15 54742.70 88888.00 2014-06-14 10:17:55.125 165 12544.83 75.15 54742.68 88888.00 2014-06-14 10:17:55.250 165 12544.83 75.15 54742.70 88888.00 2014-06-14 10:17:55.375 165 12544.90 75.15 54742.68 88888.00 2014-06-14 10:17:55.500 165 12544.90 75.12 54742.68 88888.00 2014-06-14 10:17:55.625 165 12544.92 75.12 54742.68 88888.00 2014-06-14 10:17:55.750 165 12544.95 75.10 54742.75 88888.00 2014-06-14 10:17:55.875 165 12544.90 75.10 54742.72 88888.00 2014-06-14 10:17:56.000 165 12544.90 75.10 54742.72 88888.00 2014-06-14 10:17:56.125 165 12544.85 75.10 54742.72 88888.00 2014-06-14 10:17:56.250 165 12544.85 75.08 54742.72 88888.00 2014-06-14 10:17:56.375 165 12544.92 75.10 54742.78 88888.00 2014-06-14 10:17:56.500 165 12544.95 75.10 54742.75 88888.00 2014-06-14 10:17:56.625 165 12544.98 75.10 54742.72 88888.00 2014-06-14 10:17:56.750 165 12544.98 75.08 54742.72 88888.00 2014-06-14 10:17:56.875 165 12544.95 75.03 54742.72 88888.00 2014-06-14 10:17:57.000 165 12544.90 75.03 54742.72 88888.00 2014-06-14 10:17:57.125 165 12544.83 75.05 54742.72 88888.00 2014-06-14 10:17:57.250 165 12544.83 75.08 54742.75 88888.00 2014-06-14 10:17:57.375 165 12544.88 75.08 54742.75 88888.00 2014-06-14 10:17:57.500 165 12544.85 75.03 54742.75 88888.00 2014-06-14 10:17:57.625 165 12544.88 75.03 54742.75 88888.00 2014-06-14 10:17:57.750 165 12544.90 75.03 54742.72 88888.00 2014-06-14 10:17:57.875 165 12544.95 75.03 54742.72 88888.00 2014-06-14 10:17:58.000 165 12544.98 75.03 54742.72 88888.00 2014-06-14 10:17:58.125 165 12544.98 75.05 54742.78 88888.00 2014-06-14 10:17:58.250 165 12544.98 75.05 54742.80 88888.00 2014-06-14 10:17:58.375 165 12544.95 75.05 54742.80 88888.00 2014-06-14 10:17:58.500 165 12544.95 75.05 54742.78 88888.00 2014-06-14 10:17:58.625 165 12545.00 75.03 54742.80 88888.00 2014-06-14 10:17:58.750 165 12544.92 75.03 54742.78 88888.00 2014-06-14 10:17:58.875 165 12544.85 75.00 54742.78 88888.00 2014-06-14 10:17:59.000 165 12544.85 74.97 54742.72 88888.00 2014-06-14 10:17:59.125 165 12544.85 75.03 54742.78 88888.00 2014-06-14 10:17:59.250 165 12544.85 75.03 54742.78 88888.00 2014-06-14 10:17:59.375 165 12544.90 75.00 54742.80 88888.00 2014-06-14 10:17:59.500 165 12544.92 75.03 54742.78 88888.00 2014-06-14 10:17:59.625 165 12544.95 75.00 54742.78 88888.00 2014-06-14 10:17:59.750 165 12544.95 74.95 54742.78 88888.00 2014-06-14 10:17:59.875 165 12545.02 74.97 54742.78 88888.00 2014-06-14 10:18:00.000 165 12545.05 74.97 54742.78 88888.00 2014-06-14 10:18:00.125 165 12545.00 74.97 54742.80 88888.00 2014-06-14 10:18:00.250 165 12544.95 74.97 54742.80 88888.00 2014-06-14 10:18:00.375 165 12544.88 74.97 54742.80 88888.00 2014-06-14 10:18:00.500 165 12544.85 74.95 54742.78 88888.00 2014-06-14 10:18:00.625 165 12544.85 74.95 54742.82 88888.00 2014-06-14 10:18:00.750 165 12544.85 74.92 54742.80 88888.00 2014-06-14 10:18:00.875 165 12544.83 74.97 54742.82 88888.00 2014-06-14 10:18:01.000 165 12544.80 74.95 54742.82 88888.00 2014-06-14 10:18:01.125 165 12544.83 74.97 54742.82 88888.00 2014-06-14 10:18:01.250 165 12544.80 74.97 54742.82 88888.00 2014-06-14 10:18:01.375 165 12544.90 74.97 54742.80 88888.00 2014-06-14 10:18:01.500 165 12544.90 74.97 54742.80 88888.00 2014-06-14 10:18:01.625 165 12544.95 74.97 54742.80 88888.00 2014-06-14 10:18:01.750 165 12544.95 74.97 54742.80 88888.00 2014-06-14 10:18:01.875 165 12544.92 74.92 54742.78 88888.00 2014-06-14 10:18:02.000 165 12544.88 74.95 54742.78 88888.00 2014-06-14 10:18:02.125 165 12544.90 75.00 54742.80 88888.00 2014-06-14 10:18:02.250 165 12544.83 74.95 54742.82 88888.00 2014-06-14 10:18:02.375 165 12544.80 74.92 54742.80 88888.00 2014-06-14 10:18:02.500 165 12544.85 74.95 54742.80 88888.00 2014-06-14 10:18:02.625 165 12544.92 74.97 54742.80 88888.00 2014-06-14 10:18:02.750 165 12544.95 74.97 54742.80 88888.00 2014-06-14 10:18:02.875 165 12544.95 74.95 54742.85 88888.00 2014-06-14 10:18:03.000 165 12544.92 74.95 54742.82 88888.00 2014-06-14 10:18:03.125 165 12544.88 74.95 54742.82 88888.00 2014-06-14 10:18:03.250 165 12544.88 74.97 54742.85 88888.00 2014-06-14 10:18:03.375 165 12544.88 74.95 54742.82 88888.00 2014-06-14 10:18:03.500 165 12544.85 74.92 54742.80 88888.00 2014-06-14 10:18:03.625 165 12544.80 74.92 54742.80 88888.00 2014-06-14 10:18:03.750 165 12544.85 74.97 54742.85 88888.00 2014-06-14 10:18:03.875 165 12544.88 74.97 54742.85 88888.00 2014-06-14 10:18:04.000 165 12544.88 74.95 54742.85 88888.00 2014-06-14 10:18:04.125 165 12544.88 74.92 54742.82 88888.00 2014-06-14 10:18:04.250 165 12544.80 74.90 54742.82 88888.00 2014-06-14 10:18:04.375 165 12544.80 74.95 54742.85 88888.00 2014-06-14 10:18:04.500 165 12544.85 74.92 54742.82 88888.00 2014-06-14 10:18:04.625 165 12544.85 74.95 54742.85 88888.00 2014-06-14 10:18:04.750 165 12544.88 74.95 54742.85 88888.00 2014-06-14 10:18:04.875 165 12544.80 74.88 54742.82 88888.00 2014-06-14 10:18:05.000 165 12544.80 74.90 54742.85 88888.00 2014-06-14 10:18:05.125 165 12544.85 74.90 54742.82 88888.00 2014-06-14 10:18:05.250 165 12544.85 74.85 54742.85 88888.00 2014-06-14 10:18:05.375 165 12544.85 74.88 54742.88 88888.00 2014-06-14 10:18:05.500 165 12544.83 74.88 54742.90 88888.00 2014-06-14 10:18:05.625 165 12544.77 74.90 54742.85 88888.00 2014-06-14 10:18:05.750 165 12544.80 74.88 54742.85 88888.00 2014-06-14 10:18:05.875 165 12544.83 74.88 54742.85 88888.00 2014-06-14 10:18:06.000 165 12544.90 74.88 54742.85 88888.00 2014-06-14 10:18:06.125 165 12544.92 74.88 54742.88 88888.00 2014-06-14 10:18:06.250 165 12544.88 74.88 54742.88 88888.00 2014-06-14 10:18:06.375 165 12544.88 74.85 54742.88 88888.00 2014-06-14 10:18:06.500 165 12544.90 74.88 54742.88 88888.00 2014-06-14 10:18:06.625 165 12544.88 74.90 54742.90 88888.00 2014-06-14 10:18:06.750 165 12544.85 74.88 54742.90 88888.00 2014-06-14 10:18:06.875 165 12544.90 74.88 54742.90 88888.00 2014-06-14 10:18:07.000 165 12544.90 74.88 54742.90 88888.00 2014-06-14 10:18:07.125 165 12544.85 74.90 54742.88 88888.00 2014-06-14 10:18:07.250 165 12544.77 74.90 54742.93 88888.00 2014-06-14 10:18:07.375 165 12544.80 74.88 54742.90 88888.00 2014-06-14 10:18:07.500 165 12544.75 74.83 54742.88 88888.00 2014-06-14 10:18:07.625 165 12544.75 74.85 54742.88 88888.00 2014-06-14 10:18:07.750 165 12544.73 74.85 54742.88 88888.00 2014-06-14 10:18:07.875 165 12544.75 74.88 54742.90 88888.00 2014-06-14 10:18:08.000 165 12544.83 74.85 54742.90 88888.00 2014-06-14 10:18:08.125 165 12544.83 74.85 54742.93 88888.00 2014-06-14 10:18:08.250 165 12544.80 74.88 54742.90 88888.00 2014-06-14 10:18:08.375 165 12544.80 74.92 54742.93 88888.00 2014-06-14 10:18:08.500 165 12544.75 74.90 54742.88 88888.00 2014-06-14 10:18:08.625 165 12544.67 74.85 54742.85 88888.00 2014-06-14 10:18:08.750 165 12544.65 74.88 54742.88 88888.00 2014-06-14 10:18:08.875 165 12544.73 74.88 54742.88 88888.00 2014-06-14 10:18:09.000 165 12544.75 74.88 54742.93 88888.00 2014-06-14 10:18:09.125 165 12544.75 74.88 54742.95 88888.00 2014-06-14 10:18:09.250 165 12544.75 74.85 54742.95 88888.00 2014-06-14 10:18:09.375 165 12544.77 74.88 54742.93 88888.00 2014-06-14 10:18:09.500 165 12544.75 74.88 54742.88 88888.00 2014-06-14 10:18:09.625 165 12544.75 74.88 54742.88 88888.00 2014-06-14 10:18:09.750 165 12544.70 74.85 54742.88 88888.00 2014-06-14 10:18:09.875 165 12544.70 74.83 54742.88 88888.00 2014-06-14 10:18:10.000 165 12544.70 74.80 54742.85 88888.00 2014-06-14 10:18:10.125 165 12544.70 74.83 54742.88 88888.00 2014-06-14 10:18:10.250 165 12544.67 74.85 54742.90 88888.00 2014-06-14 10:18:10.375 165 12544.80 74.88 54742.90 88888.00 2014-06-14 10:18:10.500 165 12544.85 74.90 54742.95 88888.00 2014-06-14 10:18:10.625 165 12544.88 74.88 54742.90 88888.00 2014-06-14 10:18:10.750 165 12544.80 74.85 54742.90 88888.00 2014-06-14 10:18:10.875 165 12544.67 74.85 54742.90 88888.00 2014-06-14 10:18:11.000 165 12544.65 74.85 54742.90 88888.00 2014-06-14 10:18:11.125 165 12544.70 74.88 54742.93 88888.00 2014-06-14 10:18:11.250 165 12544.67 74.85 54742.95 88888.00 2014-06-14 10:18:11.375 165 12544.70 74.83 54742.93 88888.00 2014-06-14 10:18:11.500 165 12544.67 74.85 54742.95 88888.00 2014-06-14 10:18:11.625 165 12544.67 74.88 54742.95 88888.00 2014-06-14 10:18:11.750 165 12544.60 74.83 54742.95 88888.00 2014-06-14 10:18:11.875 165 12544.62 74.85 54742.95 88888.00 2014-06-14 10:18:12.000 165 12544.70 74.83 54742.90 88888.00 2014-06-14 10:18:12.125 165 12544.75 74.88 54742.93 88888.00 2014-06-14 10:18:12.250 165 12544.73 74.85 54742.95 88888.00 2014-06-14 10:18:12.375 165 12544.73 74.88 54742.95 88888.00 2014-06-14 10:18:12.500 165 12544.70 74.85 54742.93 88888.00 2014-06-14 10:18:12.625 165 12544.65 74.88 54742.93 88888.00 2014-06-14 10:18:12.750 165 12544.65 74.90 54742.93 88888.00 2014-06-14 10:18:12.875 165 12544.60 74.90 54742.93 88888.00 2014-06-14 10:18:13.000 165 12544.62 74.88 54742.95 88888.00 2014-06-14 10:18:13.125 165 12544.62 74.85 54742.97 88888.00 2014-06-14 10:18:13.250 165 12544.60 74.83 54742.97 88888.00 2014-06-14 10:18:13.375 165 12544.62 74.85 54743.00 88888.00 2014-06-14 10:18:13.500 165 12544.65 74.90 54743.00 88888.00 2014-06-14 10:18:13.625 165 12544.70 74.90 54743.00 88888.00 2014-06-14 10:18:13.750 165 12544.67 74.83 54743.00 88888.00 2014-06-14 10:18:13.875 165 12544.73 74.83 54742.97 88888.00 2014-06-14 10:18:14.000 165 12544.67 74.83 54742.95 88888.00 2014-06-14 10:18:14.125 165 12544.67 74.83 54742.95 88888.00 2014-06-14 10:18:14.250 165 12544.62 74.80 54742.93 88888.00 2014-06-14 10:18:14.375 165 12544.65 74.83 54742.95 88888.00 2014-06-14 10:18:14.500 165 12544.60 74.83 54742.97 88888.00 2014-06-14 10:18:14.625 165 12544.52 74.83 54743.00 88888.00 2014-06-14 10:18:14.750 165 12544.58 74.83 54743.00 88888.00 2014-06-14 10:18:14.875 165 12544.65 74.85 54743.00 88888.00 2014-06-14 10:18:15.000 165 12544.62 74.83 54742.97 88888.00 2014-06-14 10:18:15.125 165 12544.55 74.85 54743.00 88888.00 2014-06-14 10:18:15.250 165 12544.52 74.83 54743.00 88888.00 2014-06-14 10:18:15.375 165 12544.52 74.83 54742.97 88888.00 2014-06-14 10:18:15.500 165 12544.45 74.83 54742.95 88888.00 2014-06-14 10:18:15.625 165 12544.48 74.83 54742.95 88888.00 2014-06-14 10:18:15.750 165 12544.48 74.85 54742.97 88888.00 2014-06-14 10:18:15.875 165 12544.42 74.83 54742.97 88888.00 2014-06-14 10:18:16.000 165 12544.50 74.83 54742.97 88888.00 2014-06-14 10:18:16.125 165 12544.58 74.85 54743.00 88888.00 2014-06-14 10:18:16.250 165 12544.55 74.85 54743.03 88888.00 2014-06-14 10:18:16.375 165 12544.52 74.83 54743.00 88888.00 2014-06-14 10:18:16.500 165 12544.52 74.85 54743.03 88888.00 2014-06-14 10:18:16.625 165 12544.55 74.85 54743.00 88888.00 2014-06-14 10:18:16.750 165 12544.52 74.88 54743.00 88888.00 2014-06-14 10:18:16.875 165 12544.52 74.85 54743.03 88888.00 2014-06-14 10:18:17.000 165 12544.58 74.88 54743.03 88888.00 2014-06-14 10:18:17.125 165 12544.55 74.83 54743.03 88888.00 2014-06-14 10:18:17.250 165 12544.42 74.80 54743.03 88888.00 2014-06-14 10:18:17.375 165 12544.45 74.85 54743.00 88888.00 2014-06-14 10:18:17.500 165 12544.48 74.85 54743.03 88888.00 2014-06-14 10:18:17.625 165 12544.50 74.83 54743.00 88888.00 2014-06-14 10:18:17.750 165 12544.52 74.83 54743.00 88888.00 2014-06-14 10:18:17.875 165 12544.48 74.85 54743.03 88888.00 2014-06-14 10:18:18.000 165 12544.45 74.83 54743.05 88888.00 2014-06-14 10:18:18.125 165 12544.45 74.85 54743.05 88888.00 2014-06-14 10:18:18.250 165 12544.42 74.88 54743.07 88888.00 2014-06-14 10:18:18.375 165 12544.50 74.85 54743.07 88888.00 2014-06-14 10:18:18.500 165 12544.52 74.83 54743.03 88888.00 2014-06-14 10:18:18.625 165 12544.50 74.85 54743.07 88888.00 2014-06-14 10:18:18.750 165 12544.40 74.85 54743.07 88888.00 2014-06-14 10:18:18.875 165 12544.42 74.88 54743.07 88888.00 2014-06-14 10:18:19.000 165 12544.45 74.88 54743.05 88888.00 2014-06-14 10:18:19.125 165 12544.50 74.90 54743.05 88888.00 2014-06-14 10:18:19.250 165 12544.50 74.85 54743.07 88888.00 2014-06-14 10:18:19.375 165 12544.50 74.85 54743.05 88888.00 2014-06-14 10:18:19.500 165 12544.45 74.85 54743.07 88888.00 2014-06-14 10:18:19.625 165 12544.48 74.88 54743.10 88888.00 2014-06-14 10:18:19.750 165 12544.50 74.88 54743.07 88888.00 2014-06-14 10:18:19.875 165 12544.48 74.83 54743.05 88888.00 2014-06-14 10:18:20.000 165 12544.42 74.83 54743.03 88888.00 2014-06-14 10:18:20.125 165 12544.42 74.83 54743.03 88888.00 2014-06-14 10:18:20.250 165 12544.38 74.85 54743.05 88888.00 2014-06-14 10:18:20.375 165 12544.40 74.85 54743.07 88888.00 2014-06-14 10:18:20.500 165 12544.40 74.85 54743.07 88888.00 2014-06-14 10:18:20.625 165 12544.40 74.85 54743.07 88888.00 2014-06-14 10:18:20.750 165 12544.38 74.85 54743.07 88888.00 2014-06-14 10:18:20.875 165 12544.38 74.85 54743.07 88888.00 2014-06-14 10:18:21.000 165 12544.45 74.85 54743.07 88888.00 2014-06-14 10:18:21.125 165 12544.48 74.88 54743.10 88888.00 2014-06-14 10:18:21.250 165 12544.38 74.83 54743.05 88888.00 2014-06-14 10:18:21.375 165 12544.38 74.83 54743.03 88888.00 2014-06-14 10:18:21.500 165 12544.33 74.85 54743.07 88888.00 2014-06-14 10:18:21.625 165 12544.30 74.85 54743.07 88888.00 2014-06-14 10:18:21.750 165 12544.30 74.85 54743.07 88888.00 2014-06-14 10:18:21.875 165 12544.38 74.88 54743.07 88888.00 2014-06-14 10:18:22.000 165 12544.45 74.88 54743.05 88888.00 2014-06-14 10:18:22.125 165 12544.40 74.88 54743.10 88888.00 2014-06-14 10:18:22.250 165 12544.30 74.88 54743.07 88888.00 2014-06-14 10:18:22.375 165 12544.30 74.85 54743.05 88888.00 2014-06-14 10:18:22.500 165 12544.30 74.88 54743.03 88888.00 2014-06-14 10:18:22.625 165 12544.35 74.88 54743.05 88888.00 2014-06-14 10:18:22.750 165 12544.33 74.88 54743.05 88888.00 2014-06-14 10:18:22.875 165 12544.33 74.88 54743.05 88888.00 2014-06-14 10:18:23.000 165 12544.30 74.88 54743.07 88888.00 2014-06-14 10:18:23.125 165 12544.38 74.90 54743.10 88888.00 2014-06-14 10:18:23.250 165 12544.35 74.88 54743.07 88888.00 2014-06-14 10:18:23.375 165 12544.33 74.88 54743.05 88888.00 2014-06-14 10:18:23.500 165 12544.25 74.85 54743.05 88888.00 2014-06-14 10:18:23.625 165 12544.17 74.88 54743.05 88888.00 2014-06-14 10:18:23.750 165 12544.20 74.88 54743.07 88888.00 2014-06-14 10:18:23.875 165 12544.25 74.88 54743.07 88888.00 2014-06-14 10:18:24.000 165 12544.33 74.88 54743.07 88888.00 2014-06-14 10:18:24.125 165 12544.27 74.88 54743.07 88888.00 2014-06-14 10:18:24.250 165 12544.17 74.85 54743.10 88888.00 2014-06-14 10:18:24.375 165 12544.23 74.85 54743.07 88888.00 2014-06-14 10:18:24.500 165 12544.17 74.85 54743.07 88888.00 2014-06-14 10:18:24.625 165 12544.20 74.88 54743.10 88888.00 2014-06-14 10:18:24.750 165 12544.23 74.85 54743.12 88888.00 2014-06-14 10:18:24.875 165 12544.20 74.85 54743.10 88888.00 2014-06-14 10:18:25.000 165 12544.23 74.85 54743.07 88888.00 2014-06-14 10:18:25.125 165 12544.23 74.88 54743.07 88888.00 2014-06-14 10:18:25.250 165 12544.10 74.85 54743.10 88888.00 2014-06-14 10:18:25.375 165 12544.15 74.83 54743.05 88888.00 2014-06-14 10:18:25.500 165 12544.12 74.85 54743.07 88888.00 2014-06-14 10:18:25.625 165 12544.05 74.85 54743.07 88888.00 2014-06-14 10:18:25.750 165 12544.08 74.88 54743.07 88888.00 2014-06-14 10:18:25.875 165 12544.08 74.83 54743.07 88888.00 2014-06-14 10:18:26.000 165 12544.10 74.85 54743.07 88888.00 2014-06-14 10:18:26.125 165 12544.12 74.88 54743.07 88888.00 2014-06-14 10:18:26.250 165 12544.05 74.88 54743.10 88888.00 2014-06-14 10:18:26.375 165 12544.08 74.90 54743.10 88888.00 2014-06-14 10:18:26.500 165 12544.08 74.88 54743.10 88888.00 2014-06-14 10:18:26.625 165 12544.10 74.88 54743.07 88888.00 2014-06-14 10:18:26.750 165 12544.12 74.90 54743.12 88888.00 2014-06-14 10:18:26.875 165 12544.08 74.92 54743.12 88888.00 2014-06-14 10:18:27.000 165 12544.00 74.88 54743.07 88888.00 2014-06-14 10:18:27.125 165 12544.00 74.85 54743.07 88888.00 2014-06-14 10:18:27.250 165 12544.05 74.88 54743.10 88888.00 2014-06-14 10:18:27.375 165 12544.08 74.88 54743.10 88888.00 2014-06-14 10:18:27.500 165 12544.00 74.88 54743.10 88888.00 2014-06-14 10:18:27.625 165 12544.02 74.92 54743.12 88888.00 2014-06-14 10:18:27.750 165 12544.08 74.90 54743.12 88888.00 2014-06-14 10:18:27.875 165 12544.10 74.88 54743.10 88888.00 2014-06-14 10:18:28.000 165 12544.10 74.90 54743.10 88888.00 2014-06-14 10:18:28.125 165 12544.10 74.90 54743.10 88888.00 2014-06-14 10:18:28.250 165 12544.08 74.90 54743.12 88888.00 2014-06-14 10:18:28.375 165 12544.08 74.90 54743.12 88888.00 2014-06-14 10:18:28.500 165 12544.10 74.92 54743.10 88888.00 2014-06-14 10:18:28.625 165 12544.05 74.92 54743.12 88888.00 2014-06-14 10:18:28.750 165 12543.98 74.92 54743.10 88888.00 2014-06-14 10:18:28.875 165 12543.98 74.90 54743.07 88888.00 2014-06-14 10:18:29.000 165 12544.02 74.92 54743.10 88888.00 2014-06-14 10:18:29.125 165 12544.05 74.95 54743.12 88888.00 2014-06-14 10:18:29.250 165 12543.98 74.90 54743.12 88888.00 2014-06-14 10:18:29.375 165 12543.90 74.88 54743.10 88888.00 2014-06-14 10:18:29.500 165 12543.88 74.90 54743.12 88888.00 2014-06-14 10:18:29.625 165 12543.92 74.88 54743.12 88888.00 2014-06-14 10:18:29.750 165 12543.95 74.90 54743.12 88888.00 2014-06-14 10:18:29.875 165 12544.02 74.90 54743.12 88888.00 2014-06-14 10:18:30.000 165 12544.02 74.90 54743.12 88888.00 2014-06-14 10:18:30.125 165 12543.98 74.90 54743.10 88888.00 2014-06-14 10:18:30.250 165 12543.92 74.92 54743.15 88888.00 2014-06-14 10:18:30.375 165 12543.98 74.92 54743.15 88888.00 2014-06-14 10:18:30.500 165 12544.00 74.95 54743.15 88888.00 2014-06-14 10:18:30.625 165 12544.02 74.92 54743.12 88888.00 2014-06-14 10:18:30.750 165 12544.05 74.90 54743.12 88888.00 2014-06-14 10:18:30.875 165 12544.00 74.90 54743.12 88888.00 2014-06-14 10:18:31.000 165 12544.00 74.88 54743.12 88888.00 2014-06-14 10:18:31.125 165 12544.00 74.88 54743.15 88888.00 2014-06-14 10:18:31.250 165 12543.98 74.90 54743.12 88888.00 2014-06-14 10:18:31.375 165 12544.00 74.88 54743.18 88888.00 2014-06-14 10:18:31.500 165 12543.98 74.88 54743.18 88888.00 2014-06-14 10:18:31.625 165 12543.95 74.92 54743.18 88888.00 2014-06-14 10:18:31.750 165 12543.90 74.97 54743.18 88888.00 2014-06-14 10:18:31.875 165 12543.90 74.95 54743.18 88888.00 2014-06-14 10:18:32.000 165 12543.95 74.90 54743.15 88888.00 2014-06-14 10:18:32.125 165 12543.92 74.88 54743.15 88888.00 2014-06-14 10:18:32.250 165 12543.85 74.88 54743.15 88888.00 2014-06-14 10:18:32.375 165 12543.85 74.92 54743.12 88888.00 2014-06-14 10:18:32.500 165 12543.85 74.90 54743.15 88888.00 2014-06-14 10:18:32.625 165 12543.90 74.92 54743.18 88888.00 2014-06-14 10:18:32.750 165 12543.95 74.92 54743.18 88888.00 2014-06-14 10:18:32.875 165 12543.95 74.92 54743.15 88888.00 2014-06-14 10:18:33.000 165 12543.95 74.90 54743.10 88888.00 2014-06-14 10:18:33.125 165 12543.88 74.92 54743.10 88888.00 2014-06-14 10:18:33.250 165 12543.75 74.92 54743.12 88888.00 2014-06-14 10:18:33.375 165 12543.83 74.90 54743.10 88888.00 2014-06-14 10:18:33.500 165 12543.83 74.88 54743.10 88888.00 2014-06-14 10:18:33.625 165 12543.95 74.90 54743.12 88888.00 2014-06-14 10:18:33.750 165 12544.00 74.88 54743.12 88888.00 2014-06-14 10:18:33.875 165 12543.95 74.88 54743.12 88888.00 2014-06-14 10:18:34.000 165 12543.90 74.85 54743.10 88888.00 2014-06-14 10:18:34.125 165 12543.92 74.90 54743.15 88888.00 2014-06-14 10:18:34.250 165 12543.88 74.92 54743.15 88888.00 2014-06-14 10:18:34.375 165 12543.85 74.92 54743.12 88888.00 2014-06-14 10:18:34.500 165 12543.83 74.92 54743.15 88888.00 2014-06-14 10:18:34.625 165 12543.77 74.90 54743.15 88888.00 2014-06-14 10:18:34.750 165 12543.80 74.90 54743.12 88888.00 2014-06-14 10:18:34.875 165 12543.80 74.88 54743.12 88888.00 2014-06-14 10:18:35.000 165 12543.77 74.90 54743.12 88888.00 2014-06-14 10:18:35.125 165 12543.75 74.95 54743.15 88888.00 2014-06-14 10:18:35.250 165 12543.73 74.90 54743.18 88888.00 2014-06-14 10:18:35.375 165 12543.73 74.92 54743.15 88888.00 2014-06-14 10:18:35.500 165 12543.75 74.95 54743.15 88888.00 2014-06-14 10:18:35.625 165 12543.73 74.92 54743.18 88888.00 2014-06-14 10:18:35.750 165 12543.70 74.92 54743.12 88888.00 2014-06-14 10:18:35.875 165 12543.67 74.92 54743.15 88888.00 2014-06-14 10:18:36.000 165 12543.73 74.90 54743.15 88888.00 2014-06-14 10:18:36.125 165 12543.75 74.88 54743.12 88888.00 2014-06-14 10:18:36.250 165 12543.62 74.90 54743.18 88888.00 2014-06-14 10:18:36.375 165 12543.62 74.90 54743.18 88888.00 2014-06-14 10:18:36.500 165 12543.62 74.90 54743.15 88888.00 2014-06-14 10:18:36.625 165 12543.62 74.88 54743.15 88888.00 2014-06-14 10:18:36.750 165 12543.58 74.88 54743.18 88888.00 2014-06-14 10:18:36.875 165 12543.52 74.85 54743.18 88888.00 2014-06-14 10:18:37.000 165 12543.60 74.85 54743.18 88888.00 2014-06-14 10:18:37.125 165 12543.62 74.88 54743.18 88888.00 2014-06-14 10:18:37.250 165 12543.62 74.90 54743.20 88888.00 2014-06-14 10:18:37.375 165 12543.62 74.92 54743.18 88888.00 2014-06-14 10:18:37.500 165 12543.58 74.88 54743.15 88888.00 2014-06-14 10:18:37.625 165 12543.58 74.90 54743.15 88888.00 2014-06-14 10:18:37.750 165 12543.58 74.90 54743.18 88888.00 2014-06-14 10:18:37.875 165 12543.58 74.92 54743.20 88888.00 2014-06-14 10:18:38.000 165 12543.52 74.92 54743.18 88888.00 2014-06-14 10:18:38.125 165 12543.50 74.92 54743.15 88888.00 2014-06-14 10:18:38.250 165 12543.48 74.90 54743.18 88888.00 2014-06-14 10:18:38.375 165 12543.50 74.90 54743.18 88888.00 2014-06-14 10:18:38.500 165 12543.52 74.88 54743.15 88888.00 2014-06-14 10:18:38.625 165 12543.50 74.88 54743.15 88888.00 2014-06-14 10:18:38.750 165 12543.45 74.90 54743.15 88888.00 2014-06-14 10:18:38.875 165 12543.50 74.90 54743.15 88888.00 2014-06-14 10:18:39.000 165 12543.52 74.90 54743.15 88888.00 2014-06-14 10:18:39.125 165 12543.58 74.88 54743.18 88888.00 2014-06-14 10:18:39.250 165 12543.58 74.88 54743.20 88888.00 2014-06-14 10:18:39.375 165 12543.58 74.88 54743.15 88888.00 2014-06-14 10:18:39.500 165 12543.55 74.90 54743.18 88888.00 2014-06-14 10:18:39.625 165 12543.55 74.90 54743.15 88888.00 2014-06-14 10:18:39.750 165 12543.60 74.90 54743.18 88888.00 2014-06-14 10:18:39.875 165 12543.62 74.90 54743.18 88888.00 2014-06-14 10:18:40.000 165 12543.52 74.88 54743.15 88888.00 2014-06-14 10:18:40.125 165 12543.48 74.88 54743.15 88888.00 2014-06-14 10:18:40.250 165 12543.40 74.88 54743.15 88888.00 2014-06-14 10:18:40.375 165 12543.45 74.90 54743.18 88888.00 2014-06-14 10:18:40.500 165 12543.45 74.90 54743.20 88888.00 2014-06-14 10:18:40.625 165 12543.40 74.92 54743.18 88888.00 2014-06-14 10:18:40.750 165 12543.33 74.90 54743.15 88888.00 2014-06-14 10:18:40.875 165 12543.38 74.90 54743.18 88888.00 2014-06-14 10:18:41.000 165 12543.40 74.85 54743.18 88888.00 2014-06-14 10:18:41.125 165 12543.45 74.85 54743.20 88888.00 2014-06-14 10:18:41.250 165 12543.48 74.85 54743.18 88888.00 2014-06-14 10:18:41.375 165 12543.55 74.88 54743.20 88888.00 2014-06-14 10:18:41.500 165 12543.50 74.88 54743.18 88888.00 2014-06-14 10:18:41.625 165 12543.38 74.88 54743.18 88888.00 2014-06-14 10:18:41.750 165 12543.35 74.85 54743.20 88888.00 2014-06-14 10:18:41.875 165 12543.35 74.85 54743.22 88888.00 2014-06-14 10:18:42.000 165 12543.42 74.90 54743.20 88888.00 2014-06-14 10:18:42.125 165 12543.42 74.85 54743.18 88888.00 2014-06-14 10:18:42.250 165 12543.33 74.85 54743.20 88888.00 2014-06-14 10:18:42.375 165 12543.35 74.85 54743.22 88888.00 2014-06-14 10:18:42.500 165 12543.30 74.88 54743.20 88888.00 2014-06-14 10:18:42.625 165 12543.33 74.85 54743.20 88888.00 2014-06-14 10:18:42.750 165 12543.38 74.88 54743.18 88888.00 2014-06-14 10:18:42.875 165 12543.33 74.88 54743.22 88888.00 2014-06-14 10:18:43.000 165 12543.33 74.85 54743.20 88888.00 2014-06-14 10:18:43.125 165 12543.30 74.83 54743.20 88888.00 2014-06-14 10:18:43.250 165 12543.23 74.83 54743.22 88888.00 2014-06-14 10:18:43.375 165 12543.25 74.83 54743.22 88888.00 2014-06-14 10:18:43.500 165 12543.27 74.85 54743.20 88888.00 2014-06-14 10:18:43.625 165 12543.23 74.85 54743.18 88888.00 2014-06-14 10:18:43.750 165 12543.17 74.80 54743.18 88888.00 2014-06-14 10:18:43.875 165 12543.20 74.80 54743.20 88888.00 2014-06-14 10:18:44.000 165 12543.25 74.85 54743.20 88888.00 2014-06-14 10:18:44.125 165 12543.23 74.80 54743.18 88888.00 2014-06-14 10:18:44.250 165 12543.17 74.83 54743.15 88888.00 2014-06-14 10:18:44.375 165 12543.17 74.80 54743.12 88888.00 2014-06-14 10:18:44.500 165 12543.20 74.80 54743.18 88888.00 2014-06-14 10:18:44.625 165 12543.17 74.85 54743.22 88888.00 2014-06-14 10:18:44.750 165 12543.17 74.85 54743.22 88888.00 2014-06-14 10:18:44.875 165 12543.12 74.85 54743.20 88888.00 2014-06-14 10:18:45.000 165 12543.12 74.80 54743.18 88888.00 2014-06-14 10:18:45.125 165 12543.12 74.80 54743.20 88888.00 2014-06-14 10:18:45.250 165 12543.08 74.80 54743.18 88888.00 2014-06-14 10:18:45.375 165 12543.15 74.78 54743.18 88888.00 2014-06-14 10:18:45.500 165 12543.15 74.80 54743.15 88888.00 2014-06-14 10:18:45.625 165 12543.10 74.80 54743.15 88888.00 2014-06-14 10:18:45.750 165 12543.10 74.80 54743.18 88888.00 2014-06-14 10:18:45.875 165 12543.12 74.80 54743.20 88888.00 2014-06-14 10:18:46.000 165 12543.12 74.80 54743.18 88888.00 2014-06-14 10:18:46.125 165 12543.12 74.83 54743.20 88888.00 2014-06-14 10:18:46.250 165 12543.15 74.80 54743.20 88888.00 2014-06-14 10:18:46.375 165 12543.12 74.80 54743.20 88888.00 2014-06-14 10:18:46.500 165 12543.02 74.80 54743.20 88888.00 2014-06-14 10:18:46.625 165 12543.00 74.83 54743.20 88888.00 2014-06-14 10:18:46.750 165 12543.08 74.83 54743.20 88888.00 2014-06-14 10:18:46.875 165 12543.08 74.83 54743.22 88888.00 2014-06-14 10:18:47.000 165 12543.05 74.85 54743.22 88888.00 2014-06-14 10:18:47.125 165 12543.00 74.80 54743.22 88888.00 2014-06-14 10:18:47.250 165 12543.00 74.80 54743.25 88888.00 2014-06-14 10:18:47.375 165 12543.02 74.78 54743.22 88888.00 2014-06-14 10:18:47.500 165 12543.05 74.80 54743.22 88888.00 2014-06-14 10:18:47.625 165 12543.02 74.80 54743.25 88888.00 2014-06-14 10:18:47.750 165 12543.02 74.83 54743.25 88888.00 2014-06-14 10:18:47.875 165 12543.05 74.80 54743.20 88888.00 2014-06-14 10:18:48.000 165 12543.02 74.78 54743.20 88888.00 2014-06-14 10:18:48.125 165 12543.02 74.80 54743.22 88888.00 2014-06-14 10:18:48.250 165 12543.02 74.80 54743.25 88888.00 2014-06-14 10:18:48.375 165 12543.05 74.80 54743.25 88888.00 2014-06-14 10:18:48.500 165 12543.02 74.80 54743.25 88888.00 2014-06-14 10:18:48.625 165 12543.05 74.80 54743.25 88888.00 2014-06-14 10:18:48.750 165 12543.02 74.80 54743.25 88888.00 2014-06-14 10:18:48.875 165 12542.95 74.78 54743.22 88888.00 2014-06-14 10:18:49.000 165 12542.95 74.75 54743.25 88888.00 2014-06-14 10:18:49.125 165 12542.98 74.80 54743.25 88888.00 2014-06-14 10:18:49.250 165 12542.95 74.78 54743.25 88888.00 2014-06-14 10:18:49.375 165 12542.95 74.78 54743.25 88888.00 2014-06-14 10:18:49.500 165 12542.95 74.80 54743.25 88888.00 2014-06-14 10:18:49.625 165 12542.95 74.75 54743.22 88888.00 2014-06-14 10:18:49.750 165 12542.98 74.75 54743.25 88888.00 2014-06-14 10:18:49.875 165 12542.98 74.80 54743.22 88888.00 2014-06-14 10:18:50.000 165 12543.00 74.80 54743.22 88888.00 2014-06-14 10:18:50.125 165 12543.10 74.78 54743.20 88888.00 2014-06-14 10:18:50.250 165 12543.10 74.75 54743.20 88888.00 2014-06-14 10:18:50.375 165 12543.02 74.78 54743.20 88888.00 2014-06-14 10:18:50.500 165 12542.92 74.78 54743.20 88888.00 2014-06-14 10:18:50.625 165 12542.92 74.78 54743.18 88888.00 2014-06-14 10:18:50.750 165 12542.92 74.78 54743.18 88888.00 2014-06-14 10:18:50.875 165 12542.98 74.78 54743.18 88888.00 2014-06-14 10:18:51.000 165 12543.02 74.80 54743.20 88888.00 2014-06-14 10:18:51.125 165 12543.05 74.80 54743.20 88888.00 2014-06-14 10:18:51.250 165 12542.98 74.78 54743.20 88888.00 2014-06-14 10:18:51.375 165 12542.98 74.80 54743.22 88888.00 2014-06-14 10:18:51.500 165 12542.95 74.80 54743.22 88888.00 2014-06-14 10:18:51.625 165 12542.95 74.75 54743.20 88888.00 2014-06-14 10:18:51.750 165 12542.90 74.78 54743.20 88888.00 2014-06-14 10:18:51.875 165 12542.92 74.78 54743.22 88888.00 2014-06-14 10:18:52.000 165 12542.92 74.78 54743.20 88888.00 2014-06-14 10:18:52.125 165 12542.95 74.78 54743.18 88888.00 2014-06-14 10:18:52.250 165 12542.95 74.75 54743.20 88888.00 2014-06-14 10:18:52.375 165 12542.98 74.78 54743.18 88888.00 2014-06-14 10:18:52.500 165 12542.90 74.75 54743.20 88888.00 2014-06-14 10:18:52.625 165 12542.95 74.80 54743.22 88888.00 2014-06-14 10:18:52.750 165 12542.90 74.80 54743.22 88888.00 2014-06-14 10:18:52.875 165 12542.88 74.78 54743.20 88888.00 2014-06-14 10:18:53.000 165 12542.92 74.78 54743.20 88888.00 2014-06-14 10:18:53.125 165 12543.00 74.83 54743.22 88888.00 2014-06-14 10:18:53.250 165 12542.95 74.80 54743.18 88888.00 2014-06-14 10:18:53.375 165 12542.95 74.80 54743.22 88888.00 2014-06-14 10:18:53.500 165 12542.95 74.80 54743.20 88888.00 2014-06-14 10:18:53.625 165 12542.95 74.80 54743.20 88888.00 2014-06-14 10:18:53.750 165 12542.92 74.83 54743.20 88888.00 2014-06-14 10:18:53.875 165 12542.90 74.83 54743.20 88888.00 2014-06-14 10:18:54.000 165 12542.85 74.83 54743.18 88888.00 2014-06-14 10:18:54.125 165 12542.88 74.83 54743.22 88888.00 2014-06-14 10:18:54.250 165 12542.90 74.80 54743.25 88888.00 2014-06-14 10:18:54.375 165 12542.88 74.83 54743.20 88888.00 2014-06-14 10:18:54.500 165 12542.80 74.80 54743.20 88888.00 2014-06-14 10:18:54.625 165 12542.90 74.80 54743.22 88888.00 2014-06-14 10:18:54.750 165 12542.92 74.80 54743.22 88888.00 2014-06-14 10:18:54.875 165 12542.90 74.80 54743.22 88888.00 2014-06-14 10:18:55.000 165 12542.88 74.80 54743.22 88888.00 2014-06-14 10:18:55.125 165 12542.85 74.80 54743.22 88888.00 2014-06-14 10:18:55.250 165 12542.83 74.75 54743.20 88888.00 2014-06-14 10:18:55.375 165 12542.90 74.75 54743.18 88888.00 2014-06-14 10:18:55.500 165 12542.88 74.78 54743.20 88888.00 2014-06-14 10:18:55.625 165 12542.90 74.80 54743.22 88888.00 2014-06-14 10:18:55.750 165 12542.90 74.80 54743.20 88888.00 2014-06-14 10:18:55.875 165 12542.90 74.80 54743.20 88888.00 2014-06-14 10:18:56.000 165 12542.95 74.78 54743.18 88888.00 2014-06-14 10:18:56.125 165 12542.95 74.78 54743.20 88888.00 2014-06-14 10:18:56.250 165 12542.85 74.75 54743.20 88888.00 2014-06-14 10:18:56.375 165 12542.88 74.78 54743.15 88888.00 2014-06-14 10:18:56.500 165 12542.92 74.72 54743.12 88888.00 2014-06-14 10:18:56.625 165 12543.00 74.78 54743.15 88888.00 2014-06-14 10:18:56.750 165 12542.90 74.75 54743.15 88888.00 2014-06-14 10:18:56.875 165 12542.85 74.78 54743.15 88888.00 2014-06-14 10:18:57.000 165 12542.85 74.78 54743.15 88888.00 2014-06-14 10:18:57.125 165 12542.83 74.78 54743.15 88888.00 2014-06-14 10:18:57.250 165 12542.88 74.78 54743.18 88888.00 2014-06-14 10:18:57.375 165 12542.92 74.78 54743.20 88888.00 2014-06-14 10:18:57.500 165 12542.90 74.83 54743.18 88888.00 2014-06-14 10:18:57.625 165 12542.95 74.83 54743.18 88888.00 2014-06-14 10:18:57.750 165 12542.92 74.80 54743.15 88888.00 2014-06-14 10:18:57.875 165 12542.83 74.80 54743.15 88888.00 2014-06-14 10:18:58.000 165 12542.80 74.75 54743.15 88888.00 2014-06-14 10:18:58.125 165 12542.80 74.80 54743.18 88888.00 2014-06-14 10:18:58.250 165 12542.83 74.80 54743.18 88888.00 2014-06-14 10:18:58.375 165 12542.85 74.80 54743.20 88888.00 2014-06-14 10:18:58.500 165 12542.83 74.78 54743.18 88888.00 2014-06-14 10:18:58.625 165 12542.83 74.80 54743.15 88888.00 2014-06-14 10:18:58.750 165 12542.90 74.80 54743.15 88888.00 2014-06-14 10:18:58.875 165 12542.90 74.83 54743.15 88888.00 2014-06-14 10:18:59.000 165 12542.88 74.80 54743.12 88888.00 2014-06-14 10:18:59.125 165 12542.88 74.80 54743.15 88888.00 2014-06-14 10:18:59.250 165 12542.88 74.83 54743.12 88888.00 2014-06-14 10:18:59.375 165 12542.92 74.85 54743.12 88888.00 2014-06-14 10:18:59.500 165 12543.00 74.85 54743.10 88888.00 2014-06-14 10:18:59.625 165 12543.05 74.80 54743.12 88888.00 2014-06-14 10:18:59.750 165 12543.08 74.83 54743.15 88888.00 2014-06-14 10:18:59.875 165 12543.05 74.85 54743.15 88888.00 2014-06-14 10:19:00.000 165 12543.00 74.85 54743.15 88888.00 2014-06-14 10:19:00.125 165 12542.98 74.83 54743.15 88888.00 2014-06-14 10:19:00.250 165 12542.92 74.83 54743.15 88888.00 2014-06-14 10:19:00.375 165 12542.98 74.85 54743.12 88888.00 2014-06-14 10:19:00.500 165 12542.95 74.88 54743.12 88888.00 2014-06-14 10:19:00.625 165 12542.92 74.80 54743.12 88888.00 2014-06-14 10:19:00.750 165 12543.00 74.83 54743.12 88888.00 2014-06-14 10:19:00.875 165 12542.95 74.83 54743.12 88888.00 2014-06-14 10:19:01.000 165 12542.90 74.85 54743.12 88888.00 2014-06-14 10:19:01.125 165 12542.90 74.85 54743.12 88888.00 2014-06-14 10:19:01.250 165 12542.90 74.83 54743.10 88888.00 2014-06-14 10:19:01.375 165 12542.92 74.83 54743.07 88888.00 2014-06-14 10:19:01.500 165 12543.00 74.85 54743.10 88888.00 2014-06-14 10:19:01.625 165 12543.02 74.90 54743.10 88888.00 2014-06-14 10:19:01.750 165 12542.98 74.90 54743.10 88888.00 2014-06-14 10:19:01.875 165 12542.95 74.90 54743.10 88888.00 2014-06-14 10:19:02.000 165 12543.05 74.92 54743.07 88888.00 2014-06-14 10:19:02.125 165 12543.10 74.90 54743.10 88888.00 2014-06-14 10:19:02.250 165 12543.05 74.85 54743.10 88888.00 2014-06-14 10:19:02.375 165 12543.00 74.90 54743.05 88888.00 2014-06-14 10:19:02.500 165 12543.00 74.90 54743.05 88888.00 2014-06-14 10:19:02.625 165 12543.02 74.90 54743.05 88888.00 2014-06-14 10:19:02.750 165 12543.05 74.90 54743.05 88888.00 2014-06-14 10:19:02.875 165 12543.08 74.92 54743.10 88888.00 2014-06-14 10:19:03.000 165 12543.05 74.92 54743.07 88888.00 2014-06-14 10:19:03.125 165 12543.05 74.95 54743.07 88888.00 2014-06-14 10:19:03.250 165 12543.08 74.97 54743.10 88888.00 2014-06-14 10:19:03.375 165 12543.17 75.03 54743.07 88888.00 2014-06-14 10:19:03.500 165 12543.12 74.97 54743.07 88888.00 2014-06-14 10:19:03.625 165 12543.05 74.97 54743.05 88888.00 2014-06-14 10:19:03.750 165 12543.00 74.97 54743.03 88888.00 2014-06-14 10:19:03.875 165 12543.05 75.00 54743.00 88888.00 2014-06-14 10:19:04.000 165 12543.08 75.00 54743.00 88888.00 2014-06-14 10:19:04.125 165 12543.02 74.97 54743.03 88888.00 2014-06-14 10:19:04.250 165 12542.98 74.95 54743.05 88888.00 2014-06-14 10:19:04.375 165 12543.02 75.00 54743.03 88888.00 2014-06-14 10:19:04.500 165 12543.12 75.00 54743.03 88888.00 2014-06-14 10:19:04.625 165 12543.15 75.00 54743.03 88888.00 2014-06-14 10:19:04.750 165 12543.15 75.05 54743.00 88888.00 2014-06-14 10:19:04.875 165 12543.10 75.05 54743.00 88888.00 2014-06-14 10:19:05.000 165 12543.15 75.05 54743.00 88888.00 2014-06-14 10:19:05.125 165 12543.23 75.08 54743.00 88888.00 2014-06-14 10:19:05.250 165 12543.17 75.05 54743.03 88888.00 2014-06-14 10:19:05.375 165 12543.17 75.03 54743.03 88888.00 2014-06-14 10:19:05.500 165 12543.17 75.03 54743.00 88888.00 2014-06-14 10:19:05.625 165 12543.17 75.08 54743.00 88888.00 2014-06-14 10:19:05.750 165 12543.20 75.12 54743.03 88888.00 2014-06-14 10:19:05.875 165 12543.23 75.10 54743.03 88888.00 2014-06-14 10:19:06.000 165 12543.17 75.08 54742.97 88888.00 2014-06-14 10:19:06.125 165 12543.20 75.10 54742.97 88888.00 2014-06-14 10:19:06.250 165 12543.23 75.10 54743.00 88888.00 2014-06-14 10:19:06.375 165 12543.27 75.15 54742.95 88888.00 2014-06-14 10:19:06.500 165 12543.27 75.15 54742.97 88888.00 2014-06-14 10:19:06.625 165 12543.30 75.15 54743.00 88888.00 2014-06-14 10:19:06.750 165 12543.33 75.15 54742.97 88888.00 2014-06-14 10:19:06.875 165 12543.35 75.15 54743.00 88888.00 2014-06-14 10:19:07.000 165 12543.33 75.17 54742.95 88888.00 2014-06-14 10:19:07.125 165 12543.27 75.17 54742.97 88888.00 2014-06-14 10:19:07.250 165 12543.25 75.17 54742.95 88888.00 2014-06-14 10:19:07.375 165 12543.35 75.20 54742.95 88888.00 2014-06-14 10:19:07.500 165 12543.38 75.22 54742.97 88888.00 2014-06-14 10:19:07.625 165 12543.30 75.20 54742.95 88888.00 2014-06-14 10:19:07.750 165 12543.35 75.22 54742.95 88888.00 2014-06-14 10:19:07.875 165 12543.40 75.25 54742.93 88888.00 2014-06-14 10:19:08.000 165 12543.35 75.22 54742.90 88888.00 2014-06-14 10:19:08.125 165 12543.35 75.22 54742.93 88888.00 2014-06-14 10:19:08.250 165 12543.35 75.20 54742.90 88888.00 2014-06-14 10:19:08.375 165 12543.42 75.22 54742.90 88888.00 2014-06-14 10:19:08.500 165 12543.45 75.25 54742.90 88888.00 2014-06-14 10:19:08.625 165 12543.40 75.30 54742.93 88888.00 2014-06-14 10:19:08.750 165 12543.40 75.33 54742.95 88888.00 2014-06-14 10:19:08.875 165 12543.42 75.33 54742.90 88888.00 2014-06-14 10:19:09.000 165 12543.42 75.35 54742.90 88888.00 2014-06-14 10:19:09.125 165 12543.40 75.33 54742.90 88888.00 2014-06-14 10:19:09.250 165 12543.42 75.33 54742.88 88888.00 2014-06-14 10:19:09.375 165 12543.55 75.35 54742.93 88888.00 2014-06-14 10:19:09.500 165 12543.48 75.40 54742.93 88888.00 2014-06-14 10:19:09.625 165 12543.42 75.38 54742.88 88888.00 2014-06-14 10:19:09.750 165 12543.52 75.38 54742.88 88888.00 2014-06-14 10:19:09.875 165 12543.60 75.40 54742.85 88888.00 2014-06-14 10:19:10.000 165 12543.60 75.40 54742.85 88888.00 2014-06-14 10:19:10.125 165 12543.50 75.42 54742.90 88888.00 2014-06-14 10:19:10.250 165 12543.50 75.40 54742.88 88888.00 2014-06-14 10:19:10.375 165 12543.52 75.45 54742.85 88888.00 2014-06-14 10:19:10.500 165 12543.55 75.42 54742.88 88888.00 2014-06-14 10:19:10.625 165 12543.62 75.42 54742.85 88888.00 2014-06-14 10:19:10.750 165 12543.55 75.42 54742.85 88888.00 2014-06-14 10:19:10.875 165 12543.55 75.45 54742.88 88888.00 2014-06-14 10:19:11.000 165 12543.62 75.50 54742.88 88888.00 2014-06-14 10:19:11.125 165 12543.65 75.47 54742.85 88888.00 2014-06-14 10:19:11.250 165 12543.65 75.45 54742.82 88888.00 2014-06-14 10:19:11.375 165 12543.67 75.45 54742.88 88888.00 2014-06-14 10:19:11.500 165 12543.67 75.50 54742.88 88888.00 2014-06-14 10:19:11.625 165 12543.67 75.50 54742.88 88888.00 2014-06-14 10:19:11.750 165 12543.65 75.50 54742.85 88888.00 2014-06-14 10:19:11.875 165 12543.58 75.50 54742.85 88888.00 2014-06-14 10:19:12.000 165 12543.60 75.50 54742.88 88888.00 2014-06-14 10:19:12.125 165 12543.73 75.55 54742.88 88888.00 2014-06-14 10:19:12.250 165 12543.70 75.53 54742.90 88888.00 2014-06-14 10:19:12.375 165 12543.62 75.53 54742.85 88888.00 2014-06-14 10:19:12.500 165 12543.62 75.53 54742.85 88888.00 2014-06-14 10:19:12.625 165 12543.73 75.55 54742.88 88888.00 2014-06-14 10:19:12.750 165 12543.75 75.55 54742.88 88888.00 2014-06-14 10:19:12.875 165 12543.70 75.58 54742.90 88888.00 2014-06-14 10:19:13.000 165 12543.67 75.60 54742.88 88888.00 2014-06-14 10:19:13.125 165 12543.67 75.62 54742.88 88888.00 2014-06-14 10:19:13.250 165 12543.73 75.60 54742.88 88888.00 2014-06-14 10:19:13.375 165 12543.83 75.60 54742.88 88888.00 2014-06-14 10:19:13.500 165 12543.80 75.60 54742.90 88888.00 2014-06-14 10:19:13.625 165 12543.80 75.62 54742.90 88888.00 2014-06-14 10:19:13.750 165 12543.77 75.62 54742.85 88888.00 2014-06-14 10:19:13.875 165 12543.77 75.62 54742.85 88888.00 2014-06-14 10:19:14.000 165 12543.77 75.65 54742.82 88888.00 2014-06-14 10:19:14.125 165 12543.70 75.65 54742.88 88888.00 2014-06-14 10:19:14.250 165 12543.75 75.65 54742.90 88888.00 2014-06-14 10:19:14.375 165 12543.83 75.65 54742.88 88888.00 2014-06-14 10:19:14.500 165 12543.80 75.65 54742.82 88888.00 2014-06-14 10:19:14.625 165 12543.70 75.65 54742.85 88888.00 2014-06-14 10:19:14.750 165 12543.65 75.65 54742.82 88888.00 2014-06-14 10:19:14.875 165 12543.67 75.65 54742.82 88888.00 2014-06-14 10:19:15.000 165 12543.67 75.67 54742.85 88888.00 2014-06-14 10:19:15.125 165 12543.67 75.67 54742.82 88888.00 2014-06-14 10:19:15.250 165 12543.62 75.65 54742.85 88888.00 2014-06-14 10:19:15.375 165 12543.73 75.70 54742.85 88888.00 2014-06-14 10:19:15.500 165 12543.80 75.70 54742.85 88888.00 2014-06-14 10:19:15.625 165 12543.83 75.70 54742.88 88888.00 2014-06-14 10:19:15.750 165 12543.88 75.72 54742.88 88888.00 2014-06-14 10:19:15.875 165 12543.90 75.72 54742.88 88888.00 2014-06-14 10:19:16.000 165 12543.83 75.75 54742.85 88888.00 2014-06-14 10:19:16.125 165 12543.83 75.78 54742.85 88888.00 2014-06-14 10:19:16.250 165 12543.80 75.72 54742.85 88888.00 2014-06-14 10:19:16.375 165 12543.83 75.78 54742.88 88888.00 2014-06-14 10:19:16.500 165 12543.80 75.80 54742.88 88888.00 2014-06-14 10:19:16.625 165 12543.73 75.78 54742.88 88888.00 2014-06-14 10:19:16.750 165 12543.75 75.75 54742.85 88888.00 2014-06-14 10:19:16.875 165 12543.80 75.75 54742.85 88888.00 2014-06-14 10:19:17.000 165 12543.83 75.78 54742.88 88888.00 2014-06-14 10:19:17.125 165 12543.83 75.78 54742.88 88888.00 2014-06-14 10:19:17.250 165 12543.77 75.78 54742.85 88888.00 2014-06-14 10:19:17.375 165 12543.80 75.75 54742.82 88888.00 2014-06-14 10:19:17.500 165 12543.80 75.75 54742.82 88888.00 2014-06-14 10:19:17.625 165 12543.92 75.80 54742.85 88888.00 2014-06-14 10:19:17.750 165 12543.98 75.80 54742.88 88888.00 2014-06-14 10:19:17.875 165 12543.90 75.83 54742.88 88888.00 2014-06-14 10:19:18.000 165 12543.85 75.83 54742.85 88888.00 2014-06-14 10:19:18.125 165 12543.83 75.83 54742.85 88888.00 2014-06-14 10:19:18.250 165 12543.80 75.78 54742.85 88888.00 2014-06-14 10:19:18.375 165 12543.88 75.80 54742.85 88888.00 2014-06-14 10:19:18.500 165 12543.85 75.83 54742.88 88888.00 2014-06-14 10:19:18.625 165 12543.85 75.83 54742.90 88888.00 2014-06-14 10:19:18.750 165 12543.90 75.85 54742.88 88888.00 2014-06-14 10:19:18.875 165 12543.95 75.85 54742.88 88888.00 2014-06-14 10:19:19.000 165 12543.88 75.83 54742.85 88888.00 2014-06-14 10:19:19.125 165 12543.90 75.85 54742.82 88888.00 2014-06-14 10:19:19.250 165 12543.92 75.85 54742.90 88888.00 2014-06-14 10:19:19.375 165 12543.95 75.85 54742.88 88888.00 2014-06-14 10:19:19.500 165 12543.88 75.88 54742.88 88888.00 2014-06-14 10:19:19.625 165 12543.90 75.92 54742.88 88888.00 2014-06-14 10:19:19.750 165 12543.90 75.88 54742.85 88888.00 2014-06-14 10:19:19.875 165 12543.95 75.88 54742.88 88888.00 2014-06-14 10:19:20.000 165 12543.98 75.90 54742.82 88888.00 2014-06-14 10:19:20.125 165 12544.00 75.92 54742.85 88888.00 2014-06-14 10:19:20.250 165 12543.98 75.88 54742.85 88888.00 2014-06-14 10:19:20.375 165 12543.98 75.90 54742.85 88888.00 2014-06-14 10:19:20.500 165 12544.05 75.95 54742.85 88888.00 2014-06-14 10:19:20.625 165 12544.02 75.95 54742.88 88888.00 2014-06-14 10:19:20.750 165 12543.98 75.95 54742.88 88888.00 2014-06-14 10:19:20.875 165 12543.92 75.95 54742.88 88888.00 2014-06-14 10:19:21.000 165 12543.88 75.90 54742.85 88888.00 2014-06-14 10:19:21.125 165 12543.90 75.92 54742.88 88888.00 2014-06-14 10:19:21.250 165 12543.90 75.92 54742.88 88888.00 2014-06-14 10:19:21.375 165 12543.85 75.95 54742.88 88888.00 2014-06-14 10:19:21.500 165 12543.85 75.92 54742.85 88888.00 2014-06-14 10:19:21.625 165 12543.92 75.92 54742.82 88888.00 2014-06-14 10:19:21.750 165 12543.95 75.92 54742.85 88888.00 2014-06-14 10:19:21.875 165 12543.92 75.97 54742.85 88888.00 2014-06-14 10:19:22.000 165 12543.98 75.97 54742.85 88888.00 2014-06-14 10:19:22.125 165 12543.95 75.97 54742.82 88888.00 2014-06-14 10:19:22.250 165 12543.92 75.95 54742.82 88888.00 2014-06-14 10:19:22.375 165 12543.98 75.97 54742.85 88888.00 2014-06-14 10:19:22.500 165 12543.98 76.00 54742.85 88888.00 2014-06-14 10:19:22.625 165 12543.92 75.97 54742.80 88888.00 2014-06-14 10:19:22.750 165 12543.95 75.97 54742.82 88888.00 2014-06-14 10:19:22.875 165 12543.98 76.00 54742.85 88888.00 2014-06-14 10:19:23.000 165 12544.00 76.00 54742.85 88888.00 2014-06-14 10:19:23.125 165 12543.92 76.00 54742.85 88888.00 2014-06-14 10:19:23.250 165 12543.92 76.00 54742.88 88888.00 2014-06-14 10:19:23.375 165 12543.98 76.05 54742.88 88888.00 2014-06-14 10:19:23.500 165 12543.95 76.05 54742.82 88888.00 2014-06-14 10:19:23.625 165 12543.92 76.03 54742.82 88888.00 2014-06-14 10:19:23.750 165 12543.95 76.00 54742.85 88888.00 2014-06-14 10:19:23.875 165 12543.98 76.05 54742.90 88888.00 2014-06-14 10:19:24.000 165 12544.02 76.08 54742.88 88888.00 2014-06-14 10:19:24.125 165 12543.98 76.08 54742.85 88888.00 2014-06-14 10:19:24.250 165 12544.00 76.03 54742.88 88888.00 2014-06-14 10:19:24.375 165 12544.00 76.08 54742.90 88888.00 2014-06-14 10:19:24.500 165 12543.95 76.05 54742.90 88888.00 2014-06-14 10:19:24.625 165 12543.92 76.08 54742.85 88888.00 2014-06-14 10:19:24.750 165 12543.92 76.08 54742.88 88888.00 2014-06-14 10:19:24.875 165 12543.95 76.10 54742.90 88888.00 2014-06-14 10:19:25.000 165 12543.95 76.08 54742.93 88888.00 2014-06-14 10:19:25.125 165 12543.98 76.08 54742.88 88888.00 2014-06-14 10:19:25.250 165 12543.95 76.12 54742.90 88888.00 2014-06-14 10:19:25.375 165 12543.92 76.12 54742.90 88888.00 2014-06-14 10:19:25.500 165 12543.80 76.12 54742.90 88888.00 2014-06-14 10:19:25.625 165 12543.85 76.12 54742.90 88888.00 2014-06-14 10:19:25.750 165 12543.92 76.15 54742.88 88888.00 2014-06-14 10:19:25.875 165 12543.92 76.17 54742.88 88888.00 2014-06-14 10:19:26.000 165 12543.98 76.20 54742.88 88888.00 2014-06-14 10:19:26.125 165 12543.98 76.20 54742.90 88888.00 2014-06-14 10:19:26.250 165 12543.90 76.17 54742.88 88888.00 2014-06-14 10:19:26.375 165 12543.92 76.20 54742.90 88888.00 2014-06-14 10:19:26.500 165 12543.95 76.22 54742.93 88888.00 2014-06-14 10:19:26.625 165 12543.95 76.20 54742.93 88888.00 2014-06-14 10:19:26.750 165 12543.98 76.20 54742.93 88888.00 2014-06-14 10:19:26.875 165 12543.90 76.17 54742.90 88888.00 2014-06-14 10:19:27.000 165 12543.88 76.17 54742.90 88888.00 2014-06-14 10:19:27.125 165 12543.85 76.22 54742.90 88888.00 2014-06-14 10:19:27.250 165 12543.80 76.22 54742.90 88888.00 2014-06-14 10:19:27.375 165 12543.85 76.22 54742.90 88888.00 2014-06-14 10:19:27.500 165 12543.85 76.25 54742.88 88888.00 2014-06-14 10:19:27.625 165 12543.85 76.22 54742.88 88888.00 2014-06-14 10:19:27.750 165 12543.85 76.20 54742.88 88888.00 2014-06-14 10:19:27.875 165 12543.88 76.22 54742.88 88888.00 2014-06-14 10:19:28.000 165 12543.92 76.28 54742.90 88888.00 2014-06-14 10:19:28.125 165 12543.98 76.30 54742.93 88888.00 2014-06-14 10:19:28.250 165 12543.98 76.22 54742.90 88888.00 2014-06-14 10:19:28.375 165 12543.90 76.28 54742.88 88888.00 2014-06-14 10:19:28.500 165 12543.90 76.30 54742.88 88888.00 2014-06-14 10:19:28.625 165 12543.90 76.30 54742.90 88888.00 2014-06-14 10:19:28.750 165 12543.90 76.30 54742.93 88888.00 2014-06-14 10:19:28.875 165 12543.95 76.33 54742.93 88888.00 2014-06-14 10:19:29.000 165 12543.92 76.30 54742.88 88888.00 2014-06-14 10:19:29.125 165 12543.95 76.30 54742.90 88888.00 2014-06-14 10:19:29.250 165 12543.95 76.30 54742.93 88888.00 2014-06-14 10:19:29.375 165 12543.98 76.33 54742.93 88888.00 2014-06-14 10:19:29.500 165 12543.98 76.35 54742.93 88888.00 2014-06-14 10:19:29.625 165 12544.02 76.35 54742.95 88888.00 2014-06-14 10:19:29.750 165 12544.02 76.40 54742.95 88888.00 2014-06-14 10:19:29.875 165 12543.92 76.40 54742.93 88888.00 2014-06-14 10:19:30.000 165 12543.88 76.40 54742.95 88888.00 2014-06-14 10:19:30.125 165 12543.95 76.38 54742.95 88888.00 2014-06-14 10:19:30.250 165 12544.02 76.40 54742.95 88888.00 2014-06-14 10:19:30.375 165 12544.05 76.42 54742.95 88888.00 2014-06-14 10:19:30.500 165 12544.00 76.42 54742.95 88888.00 2014-06-14 10:19:30.625 165 12543.95 76.42 54742.95 88888.00 2014-06-14 10:19:30.750 165 12543.95 76.42 54742.93 88888.00 2014-06-14 10:19:30.875 165 12543.92 76.42 54742.93 88888.00 2014-06-14 10:19:31.000 165 12543.92 76.40 54742.93 88888.00 2014-06-14 10:19:31.125 165 12544.00 76.42 54742.93 88888.00 2014-06-14 10:19:31.250 165 12543.92 76.40 54742.93 88888.00 2014-06-14 10:19:31.375 165 12543.90 76.38 54742.93 88888.00 2014-06-14 10:19:31.500 165 12543.90 76.42 54742.97 88888.00 2014-06-14 10:19:31.625 165 12543.95 76.47 54742.97 88888.00 2014-06-14 10:19:31.750 165 12543.92 76.50 54743.00 88888.00 2014-06-14 10:19:31.875 165 12543.85 76.47 54743.00 88888.00 2014-06-14 10:19:32.000 165 12543.90 76.50 54742.97 88888.00 2014-06-14 10:19:32.125 165 12543.92 76.53 54742.95 88888.00 2014-06-14 10:19:32.250 165 12543.88 76.50 54742.93 88888.00 2014-06-14 10:19:32.375 165 12543.83 76.50 54742.90 88888.00 2014-06-14 10:19:32.500 165 12543.80 76.53 54742.90 88888.00 2014-06-14 10:19:32.625 165 12543.83 76.50 54742.88 88888.00 2014-06-14 10:19:32.750 165 12543.85 76.47 54742.90 88888.00 2014-06-14 10:19:32.875 165 12543.85 76.50 54742.93 88888.00 2014-06-14 10:19:33.000 165 12543.85 76.50 54742.93 88888.00 2014-06-14 10:19:33.125 165 12543.83 76.55 54742.95 88888.00 2014-06-14 10:19:33.250 165 12543.80 76.53 54742.95 88888.00 2014-06-14 10:19:33.375 165 12543.85 76.53 54742.93 88888.00 2014-06-14 10:19:33.500 165 12543.83 76.58 54742.90 88888.00 2014-06-14 10:19:33.625 165 12543.85 76.58 54742.93 88888.00 2014-06-14 10:19:33.750 165 12543.88 76.58 54742.95 88888.00 2014-06-14 10:19:33.875 165 12543.95 76.55 54742.97 88888.00 2014-06-14 10:19:34.000 165 12543.92 76.58 54742.93 88888.00 2014-06-14 10:19:34.125 165 12543.88 76.60 54742.95 88888.00 2014-06-14 10:19:34.250 165 12543.88 76.60 54742.97 88888.00 2014-06-14 10:19:34.375 165 12543.90 76.62 54742.97 88888.00 2014-06-14 10:19:34.500 165 12543.85 76.62 54743.00 88888.00 2014-06-14 10:19:34.625 165 12543.77 76.60 54742.97 88888.00 2014-06-14 10:19:34.750 165 12543.80 76.60 54742.97 88888.00 2014-06-14 10:19:34.875 165 12543.75 76.65 54742.97 88888.00 2014-06-14 10:19:35.000 165 12543.85 76.62 54742.95 88888.00 2014-06-14 10:19:35.125 165 12543.95 76.65 54742.95 88888.00 2014-06-14 10:19:35.250 165 12543.92 76.62 54742.90 88888.00 2014-06-14 10:19:35.375 165 12543.88 76.70 54742.93 88888.00 2014-06-14 10:19:35.500 165 12543.77 76.72 54742.93 88888.00 2014-06-14 10:19:35.625 165 12543.77 76.67 54742.93 88888.00 2014-06-14 10:19:35.750 165 12543.77 76.65 54742.93 88888.00 2014-06-14 10:19:35.875 165 12543.80 76.67 54742.93 88888.00 2014-06-14 10:19:36.000 165 12543.80 76.67 54742.95 88888.00 2014-06-14 10:19:36.125 165 12543.85 76.67 54742.97 88888.00 2014-06-14 10:19:36.250 165 12543.83 76.67 54743.00 88888.00 2014-06-14 10:19:36.375 165 12543.80 76.67 54742.97 88888.00 2014-06-14 10:19:36.500 165 12543.77 76.70 54742.97 88888.00 2014-06-14 10:19:36.625 165 12543.70 76.67 54743.00 88888.00 2014-06-14 10:19:36.750 165 12543.65 76.75 54743.00 88888.00 2014-06-14 10:19:36.875 165 12543.67 76.72 54742.97 88888.00 2014-06-14 10:19:37.000 165 12543.70 76.72 54742.97 88888.00 2014-06-14 10:19:37.125 165 12543.73 76.72 54742.97 88888.00 2014-06-14 10:19:37.250 165 12543.70 76.72 54743.00 88888.00 2014-06-14 10:19:37.375 165 12543.62 76.72 54742.97 88888.00 2014-06-14 10:19:37.500 165 12543.62 76.78 54742.97 88888.00 2014-06-14 10:19:37.625 165 12543.70 76.80 54742.97 88888.00 2014-06-14 10:19:37.750 165 12543.67 76.78 54742.95 88888.00 2014-06-14 10:19:37.875 165 12543.65 76.78 54742.95 88888.00 2014-06-14 10:19:38.000 165 12543.65 76.78 54742.93 88888.00 2014-06-14 10:19:38.125 165 12543.60 76.80 54742.95 88888.00 2014-06-14 10:19:38.250 165 12543.52 76.78 54742.95 88888.00 2014-06-14 10:19:38.375 165 12543.58 76.78 54742.95 88888.00 2014-06-14 10:19:38.500 165 12543.60 76.80 54742.95 88888.00 2014-06-14 10:19:38.625 165 12543.67 76.83 54742.95 88888.00 2014-06-14 10:19:38.750 165 12543.62 76.83 54742.93 88888.00 2014-06-14 10:19:38.875 165 12543.62 76.83 54742.93 88888.00 2014-06-14 10:19:39.000 165 12543.70 76.83 54742.95 88888.00 2014-06-14 10:19:39.125 165 12543.65 76.83 54742.97 88888.00 2014-06-14 10:19:39.250 165 12543.60 76.80 54742.97 88888.00 2014-06-14 10:19:39.375 165 12543.65 76.83 54742.95 88888.00 2014-06-14 10:19:39.500 165 12543.62 76.85 54742.97 88888.00 2014-06-14 10:19:39.625 165 12543.60 76.88 54743.00 88888.00 2014-06-14 10:19:39.750 165 12543.60 76.88 54743.03 88888.00 2014-06-14 10:19:39.875 165 12543.58 76.83 54742.97 88888.00 2014-06-14 10:19:40.000 165 12543.62 76.83 54742.97 88888.00 2014-06-14 10:19:40.125 165 12543.62 76.83 54743.03 88888.00 2014-06-14 10:19:40.250 165 12543.60 76.85 54743.05 88888.00 2014-06-14 10:19:40.375 165 12543.62 76.88 54743.05 88888.00 2014-06-14 10:19:40.500 165 12543.55 76.88 54742.97 88888.00 2014-06-14 10:19:40.625 165 12543.55 76.83 54742.95 88888.00 2014-06-14 10:19:40.750 165 12543.55 76.83 54742.93 88888.00 2014-06-14 10:19:40.875 165 12543.55 76.83 54742.95 88888.00 2014-06-14 10:19:41.000 165 12543.58 76.83 54742.97 88888.00 2014-06-14 10:19:41.125 165 12543.60 76.83 54743.03 88888.00 2014-06-14 10:19:41.250 165 12543.58 76.85 54743.03 88888.00 2014-06-14 10:19:41.375 165 12543.60 76.88 54743.00 88888.00 2014-06-14 10:19:41.500 165 12543.58 76.83 54743.00 88888.00 2014-06-14 10:19:41.625 165 12543.58 76.88 54743.00 88888.00 2014-06-14 10:19:41.750 165 12543.70 76.88 54743.03 88888.00 2014-06-14 10:19:41.875 165 12543.70 76.83 54743.00 88888.00 2014-06-14 10:19:42.000 165 12543.67 76.85 54743.00 88888.00 2014-06-14 10:19:42.125 165 12543.65 76.83 54743.05 88888.00 2014-06-14 10:19:42.250 165 12543.65 76.78 54743.07 88888.00 2014-06-14 10:19:42.375 165 12543.67 76.80 54743.05 88888.00 2014-06-14 10:19:42.500 165 12543.70 76.80 54743.05 88888.00 2014-06-14 10:19:42.625 165 12543.62 76.80 54743.07 88888.00 2014-06-14 10:19:42.750 165 12543.58 76.85 54743.05 88888.00 2014-06-14 10:19:42.875 165 12543.52 76.80 54743.03 88888.00 2014-06-14 10:19:43.000 165 12543.52 76.80 54743.03 88888.00 2014-06-14 10:19:43.125 165 12543.58 76.85 54743.05 88888.00 2014-06-14 10:19:43.250 165 12543.55 76.85 54743.05 88888.00 2014-06-14 10:19:43.375 165 12543.60 76.85 54743.05 88888.00 2014-06-14 10:19:43.500 165 12543.58 76.88 54743.05 88888.00 2014-06-14 10:19:43.625 165 12543.50 76.85 54743.05 88888.00 2014-06-14 10:19:43.750 165 12543.45 76.88 54743.05 88888.00 2014-06-14 10:19:43.875 165 12543.48 76.88 54743.05 88888.00 2014-06-14 10:19:44.000 165 12543.50 76.88 54743.03 88888.00 2014-06-14 10:19:44.125 165 12543.52 76.90 54743.05 88888.00 2014-06-14 10:19:44.250 165 12543.50 76.88 54743.05 88888.00 2014-06-14 10:19:44.375 165 12543.55 76.90 54743.05 88888.00 2014-06-14 10:19:44.500 165 12543.50 76.90 54743.05 88888.00 2014-06-14 10:19:44.625 165 12543.55 76.88 54743.05 88888.00 2014-06-14 10:19:44.750 165 12543.52 76.88 54743.05 88888.00 2014-06-14 10:19:44.875 165 12543.52 76.88 54743.03 88888.00 2014-06-14 10:19:45.000 165 12543.55 76.85 54743.03 88888.00 2014-06-14 10:19:45.125 165 12543.52 76.90 54743.05 88888.00 2014-06-14 10:19:45.250 165 12543.42 76.90 54743.07 88888.00 2014-06-14 10:19:45.375 165 12543.42 76.92 54743.07 88888.00 2014-06-14 10:19:45.500 165 12543.40 76.92 54743.10 88888.00 2014-06-14 10:19:45.625 165 12543.45 76.90 54743.12 88888.00 2014-06-14 10:19:45.750 165 12543.50 76.88 54743.10 88888.00 2014-06-14 10:19:45.875 165 12543.52 76.88 54743.07 88888.00 2014-06-14 10:19:46.000 165 12543.60 76.90 54743.07 88888.00 2014-06-14 10:19:46.125 165 12543.62 76.92 54743.07 88888.00 2014-06-14 10:19:46.250 165 12543.58 76.95 54743.07 88888.00 2014-06-14 10:19:46.375 165 12543.55 76.95 54743.05 88888.00 2014-06-14 10:19:46.500 165 12543.52 76.92 54743.05 88888.00 2014-06-14 10:19:46.625 165 12543.48 76.92 54743.05 88888.00 2014-06-14 10:19:46.750 165 12543.50 76.92 54743.03 88888.00 2014-06-14 10:19:46.875 165 12543.58 76.92 54743.07 88888.00 2014-06-14 10:19:47.000 165 12543.60 76.90 54743.07 88888.00 2014-06-14 10:19:47.125 165 12543.58 76.90 54743.07 88888.00 2014-06-14 10:19:47.250 165 12543.55 76.90 54743.07 88888.00 2014-06-14 10:19:47.375 165 12543.58 76.90 54743.10 88888.00 2014-06-14 10:19:47.500 165 12543.55 76.88 54743.10 88888.00 2014-06-14 10:19:47.625 165 12543.55 76.92 54743.10 88888.00 2014-06-14 10:19:47.750 165 12543.55 76.95 54743.10 88888.00 2014-06-14 10:19:47.875 165 12543.48 76.92 54743.07 88888.00 2014-06-14 10:19:48.000 165 12543.45 76.88 54743.07 88888.00 2014-06-14 10:19:48.125 165 12543.45 76.90 54743.10 88888.00 2014-06-14 10:19:48.250 165 12543.42 76.88 54743.12 88888.00 2014-06-14 10:19:48.375 165 12543.42 76.88 54743.10 88888.00 2014-06-14 10:19:48.500 165 12543.42 76.90 54743.12 88888.00 2014-06-14 10:19:48.625 165 12543.45 76.90 54743.10 88888.00 2014-06-14 10:19:48.750 165 12543.48 76.90 54743.10 88888.00 2014-06-14 10:19:48.875 165 12543.40 76.90 54743.12 88888.00 2014-06-14 10:19:49.000 165 12543.40 76.90 54743.12 88888.00 2014-06-14 10:19:49.125 165 12543.40 76.90 54743.12 88888.00 2014-06-14 10:19:49.250 165 12543.45 76.88 54743.12 88888.00 2014-06-14 10:19:49.375 165 12543.45 76.90 54743.10 88888.00 2014-06-14 10:19:49.500 165 12543.40 76.90 54743.07 88888.00 2014-06-14 10:19:49.625 165 12543.48 76.90 54743.07 88888.00 2014-06-14 10:19:49.750 165 12543.42 76.90 54743.07 88888.00 2014-06-14 10:19:49.875 165 12543.40 76.88 54743.07 88888.00 2014-06-14 10:19:50.000 165 12543.40 76.83 54743.07 88888.00 2014-06-14 10:19:50.125 165 12543.45 76.85 54743.10 88888.00 2014-06-14 10:19:50.250 165 12543.42 76.90 54743.12 88888.00 2014-06-14 10:19:50.375 165 12543.45 76.90 54743.12 88888.00 2014-06-14 10:19:50.500 165 12543.40 76.88 54743.10 88888.00 2014-06-14 10:19:50.625 165 12543.38 76.90 54743.10 88888.00 2014-06-14 10:19:50.750 165 12543.38 76.90 54743.10 88888.00 2014-06-14 10:19:50.875 165 12543.42 76.90 54743.12 88888.00 2014-06-14 10:19:51.000 165 12543.40 76.88 54743.10 88888.00 2014-06-14 10:19:51.125 165 12543.40 76.85 54743.10 88888.00 2014-06-14 10:19:51.250 165 12543.40 76.88 54743.10 88888.00 2014-06-14 10:19:51.375 165 12543.48 76.92 54743.12 88888.00 2014-06-14 10:19:51.500 165 12543.45 76.92 54743.10 88888.00 2014-06-14 10:19:51.625 165 12543.42 76.90 54743.10 88888.00 2014-06-14 10:19:51.750 165 12543.38 76.88 54743.12 88888.00 2014-06-14 10:19:51.875 165 12543.30 76.85 54743.12 88888.00 2014-06-14 10:19:52.000 165 12543.38 76.88 54743.10 88888.00 2014-06-14 10:19:52.125 165 12543.50 76.88 54743.10 88888.00 2014-06-14 10:19:52.250 165 12543.48 76.85 54743.12 88888.00 2014-06-14 10:19:52.375 165 12543.45 76.85 54743.12 88888.00 2014-06-14 10:19:52.500 165 12543.40 76.85 54743.10 88888.00 2014-06-14 10:19:52.625 165 12543.40 76.85 54743.10 88888.00 2014-06-14 10:19:52.750 165 12543.50 76.88 54743.10 88888.00 2014-06-14 10:19:52.875 165 12543.42 76.88 54743.10 88888.00 2014-06-14 10:19:53.000 165 12543.33 76.85 54743.07 88888.00 2014-06-14 10:19:53.125 165 12543.35 76.88 54743.07 88888.00 2014-06-14 10:19:53.250 165 12543.42 76.88 54743.12 88888.00 2014-06-14 10:19:53.375 165 12543.45 76.88 54743.10 88888.00 2014-06-14 10:19:53.500 165 12543.40 76.90 54743.07 88888.00 2014-06-14 10:19:53.625 165 12543.40 76.90 54743.10 88888.00 2014-06-14 10:19:53.750 165 12543.45 76.90 54743.07 88888.00 2014-06-14 10:19:53.875 165 12543.45 76.88 54743.12 88888.00 2014-06-14 10:19:54.000 165 12543.48 76.88 54743.12 88888.00 2014-06-14 10:19:54.125 165 12543.48 76.90 54743.12 88888.00 2014-06-14 10:19:54.250 165 12543.48 76.85 54743.12 88888.00 2014-06-14 10:19:54.375 165 12543.55 76.85 54743.05 88888.00 2014-06-14 10:19:54.500 165 12543.50 76.85 54743.07 88888.00 2014-06-14 10:19:54.625 165 12543.52 76.88 54743.12 88888.00 2014-06-14 10:19:54.750 165 12543.55 76.90 54743.12 88888.00 2014-06-14 10:19:54.875 165 12543.60 76.90 54743.10 88888.00 2014-06-14 10:19:55.000 165 12543.62 76.88 54743.10 88888.00 2014-06-14 10:19:55.125 165 12543.52 76.85 54743.12 88888.00 2014-06-14 10:19:55.250 165 12543.52 76.85 54743.15 88888.00 2014-06-14 10:19:55.375 165 12543.50 76.85 54743.10 88888.00 2014-06-14 10:19:55.500 165 12543.45 76.83 54743.10 88888.00 2014-06-14 10:19:55.625 165 12543.45 76.85 54743.12 88888.00 2014-06-14 10:19:55.750 165 12543.50 76.88 54743.15 88888.00 2014-06-14 10:19:55.875 165 12543.55 76.88 54743.12 88888.00 2014-06-14 10:19:56.000 165 12543.52 76.85 54743.07 88888.00 2014-06-14 10:19:56.125 165 12543.48 76.88 54743.10 88888.00 2014-06-14 10:19:56.250 165 12543.48 76.85 54743.10 88888.00 2014-06-14 10:19:56.375 165 12543.50 76.88 54743.10 88888.00 2014-06-14 10:19:56.500 165 12543.50 76.88 54743.07 88888.00 2014-06-14 10:19:56.625 165 12543.48 76.85 54743.07 88888.00 2014-06-14 10:19:56.750 165 12543.50 76.88 54743.10 88888.00 2014-06-14 10:19:56.875 165 12543.55 76.88 54743.10 88888.00 2014-06-14 10:19:57.000 165 12543.65 76.88 54743.07 88888.00 2014-06-14 10:19:57.125 165 12543.62 76.85 54743.07 88888.00 2014-06-14 10:19:57.250 165 12543.60 76.85 54743.10 88888.00 2014-06-14 10:19:57.375 165 12543.65 76.88 54743.07 88888.00 2014-06-14 10:19:57.500 165 12543.65 76.88 54743.07 88888.00 2014-06-14 10:19:57.625 165 12543.67 76.85 54743.07 88888.00 2014-06-14 10:19:57.750 165 12543.62 76.83 54743.05 88888.00 2014-06-14 10:19:57.875 165 12543.67 76.85 54743.03 88888.00 2014-06-14 10:19:58.000 165 12543.67 76.85 54743.05 88888.00 2014-06-14 10:19:58.125 165 12543.62 76.83 54743.05 88888.00 2014-06-14 10:19:58.250 165 12543.60 76.83 54743.05 88888.00 2014-06-14 10:19:58.375 165 12543.70 76.85 54743.05 88888.00 2014-06-14 10:19:58.500 165 12543.62 76.83 54743.05 88888.00 2014-06-14 10:19:58.625 165 12543.62 76.80 54743.07 88888.00 2014-06-14 10:19:58.750 165 12543.67 76.83 54743.07 88888.00 2014-06-14 10:19:58.875 165 12543.70 76.83 54743.07 88888.00 2014-06-14 10:19:59.000 165 12543.67 76.83 54743.07 88888.00 2014-06-14 10:19:59.125 165 12543.67 76.80 54743.10 88888.00 2014-06-14 10:19:59.250 165 12543.67 76.83 54743.12 88888.00 2014-06-14 10:19:59.375 165 12543.65 76.80 54743.10 88888.00 2014-06-14 10:19:59.500 165 12543.60 76.80 54743.12 88888.00 2014-06-14 10:19:59.625 165 12543.62 76.80 54743.10 88888.00 2014-06-14 10:19:59.750 165 12543.67 76.80 54743.10 88888.00 2014-06-14 10:19:59.875 165 12543.70 76.78 54743.07 88888.00 2014-06-14 10:20:00.000 165 12543.70 76.78 54743.10 88888.00 2014-06-14 10:20:00.125 165 12543.70 76.80 54743.10 88888.00 2014-06-14 10:20:00.250 165 12543.73 76.75 54743.10 88888.00 2014-06-14 10:20:00.375 165 12543.80 76.75 54743.07 88888.00 2014-06-14 10:20:00.500 165 12543.77 76.78 54743.07 88888.00 2014-06-14 10:20:00.625 165 12543.83 76.78 54743.10 88888.00 2014-06-14 10:20:00.750 165 12543.83 76.80 54743.10 88888.00 2014-06-14 10:20:00.875 165 12543.85 76.80 54743.07 88888.00 2014-06-14 10:20:01.000 165 12543.83 76.78 54743.05 88888.00 2014-06-14 10:20:01.125 165 12543.77 76.78 54743.07 88888.00 2014-06-14 10:20:01.250 165 12543.77 76.75 54743.10 88888.00 2014-06-14 10:20:01.375 165 12543.90 76.78 54743.10 88888.00 2014-06-14 10:20:01.500 165 12543.95 76.72 54743.07 88888.00 2014-06-14 10:20:01.625 165 12543.85 76.70 54743.05 88888.00 2014-06-14 10:20:01.750 165 12543.80 76.67 54743.05 88888.00 2014-06-14 10:20:01.875 165 12543.80 76.70 54743.05 88888.00 2014-06-14 10:20:02.000 165 12543.83 76.67 54743.03 88888.00 2014-06-14 10:20:02.125 165 12543.88 76.70 54743.03 88888.00 2014-06-14 10:20:02.250 165 12543.90 76.72 54743.05 88888.00 2014-06-14 10:20:02.375 165 12543.90 76.70 54743.05 88888.00 2014-06-14 10:20:02.500 165 12543.88 76.70 54743.03 88888.00 2014-06-14 10:20:02.625 165 12543.85 76.70 54743.03 88888.00 2014-06-14 10:20:02.750 165 12543.85 76.65 54743.00 88888.00 2014-06-14 10:20:02.875 165 12543.80 76.62 54743.03 88888.00 2014-06-14 10:20:03.000 165 12543.75 76.65 54743.03 88888.00 2014-06-14 10:20:03.125 165 12543.80 76.67 54743.03 88888.00 2014-06-14 10:20:03.250 165 12543.83 76.67 54743.03 88888.00 2014-06-14 10:20:03.375 165 12543.90 76.65 54743.00 88888.00 2014-06-14 10:20:03.500 165 12543.98 76.67 54743.00 88888.00 2014-06-14 10:20:03.625 165 12543.98 76.65 54743.03 88888.00 2014-06-14 10:20:03.750 165 12543.92 76.65 54743.03 88888.00 2014-06-14 10:20:03.875 165 12543.98 76.65 54743.00 88888.00 2014-06-14 10:20:04.000 165 12544.00 76.65 54743.00 88888.00 2014-06-14 10:20:04.125 165 12544.05 76.65 54743.00 88888.00 2014-06-14 10:20:04.250 165 12544.02 76.62 54742.97 88888.00 2014-06-14 10:20:04.375 165 12544.05 76.65 54743.00 88888.00 2014-06-14 10:20:04.500 165 12544.00 76.67 54743.03 88888.00 2014-06-14 10:20:04.625 165 12543.92 76.62 54743.03 88888.00 2014-06-14 10:20:04.750 165 12544.00 76.58 54743.03 88888.00 2014-06-14 10:20:04.875 165 12544.02 76.60 54743.00 88888.00 2014-06-14 10:20:05.000 165 12543.95 76.58 54743.00 88888.00 2014-06-14 10:20:05.125 165 12543.95 76.58 54743.03 88888.00 2014-06-14 10:20:05.250 165 12544.02 76.55 54743.00 88888.00 2014-06-14 10:20:05.375 165 12544.10 76.58 54742.97 88888.00 2014-06-14 10:20:05.500 165 12544.05 76.58 54743.00 88888.00 2014-06-14 10:20:05.625 165 12544.08 76.53 54743.03 88888.00 2014-06-14 10:20:05.750 165 12544.10 76.55 54743.03 88888.00 2014-06-14 10:20:05.875 165 12544.08 76.58 54743.03 88888.00 2014-06-14 10:20:06.000 165 12544.02 76.55 54743.03 88888.00 2014-06-14 10:20:06.125 165 12544.05 76.55 54743.07 88888.00 2014-06-14 10:20:06.250 165 12544.05 76.53 54743.10 88888.00 2014-06-14 10:20:06.375 165 12544.02 76.53 54743.05 88888.00 2014-06-14 10:20:06.500 165 12544.05 76.55 54743.05 88888.00 2014-06-14 10:20:06.625 165 12544.10 76.53 54743.07 88888.00 2014-06-14 10:20:06.750 165 12544.17 76.53 54743.05 88888.00 2014-06-14 10:20:06.875 165 12544.12 76.50 54743.07 88888.00 2014-06-14 10:20:07.000 165 12544.08 76.50 54743.05 88888.00 2014-06-14 10:20:07.125 165 12544.10 76.47 54743.07 88888.00 2014-06-14 10:20:07.250 165 12544.10 76.50 54743.05 88888.00 2014-06-14 10:20:07.375 165 12544.12 76.47 54743.00 88888.00 2014-06-14 10:20:07.500 165 12544.10 76.47 54743.05 88888.00 2014-06-14 10:20:07.625 165 12544.08 76.45 54743.03 88888.00 2014-06-14 10:20:07.750 165 12544.10 76.42 54743.03 88888.00 2014-06-14 10:20:07.875 165 12544.15 76.42 54743.03 88888.00 2014-06-14 10:20:08.000 165 12544.17 76.45 54743.00 88888.00 2014-06-14 10:20:08.125 165 12544.17 76.45 54743.03 88888.00 2014-06-14 10:20:08.250 165 12544.10 76.38 54743.03 88888.00 2014-06-14 10:20:08.375 165 12544.17 76.42 54743.05 88888.00 2014-06-14 10:20:08.500 165 12544.23 76.42 54743.03 88888.00 2014-06-14 10:20:08.625 165 12544.25 76.40 54743.00 88888.00 2014-06-14 10:20:08.750 165 12544.27 76.40 54743.03 88888.00 2014-06-14 10:20:08.875 165 12544.25 76.38 54743.03 88888.00 2014-06-14 10:20:09.000 165 12544.25 76.40 54743.03 88888.00 2014-06-14 10:20:09.125 165 12544.23 76.38 54743.05 88888.00 2014-06-14 10:20:09.250 165 12544.23 76.35 54743.03 88888.00 2014-06-14 10:20:09.375 165 12544.30 76.38 54743.03 88888.00 2014-06-14 10:20:09.500 165 12544.33 76.35 54743.03 88888.00 2014-06-14 10:20:09.625 165 12544.35 76.35 54743.03 88888.00 2014-06-14 10:20:09.750 165 12544.35 76.35 54743.03 88888.00 2014-06-14 10:20:09.875 165 12544.33 76.38 54743.03 88888.00 2014-06-14 10:20:10.000 165 12544.33 76.40 54743.03 88888.00 2014-06-14 10:20:10.125 165 12544.33 76.38 54743.03 88888.00 2014-06-14 10:20:10.250 165 12544.35 76.30 54743.00 88888.00 2014-06-14 10:20:10.375 165 12544.38 76.33 54742.95 88888.00 2014-06-14 10:20:10.500 165 12544.42 76.33 54743.00 88888.00 2014-06-14 10:20:10.625 165 12544.40 76.35 54743.00 88888.00 2014-06-14 10:20:10.750 165 12544.45 76.38 54743.03 88888.00 2014-06-14 10:20:10.875 165 12544.42 76.33 54743.03 88888.00 2014-06-14 10:20:11.000 165 12544.38 76.33 54743.00 88888.00 2014-06-14 10:20:11.125 165 12544.30 76.33 54743.00 88888.00 2014-06-14 10:20:11.250 165 12544.33 76.33 54743.00 88888.00 2014-06-14 10:20:11.375 165 12544.40 76.30 54743.00 88888.00 2014-06-14 10:20:11.500 165 12544.40 76.30 54743.03 88888.00 2014-06-14 10:20:11.625 165 12544.42 76.25 54743.03 88888.00 2014-06-14 10:20:11.750 165 12544.48 76.30 54743.03 88888.00 2014-06-14 10:20:11.875 165 12544.48 76.33 54743.03 88888.00 2014-06-14 10:20:12.000 165 12544.50 76.30 54743.03 88888.00 2014-06-14 10:20:12.125 165 12544.48 76.28 54742.97 88888.00 2014-06-14 10:20:12.250 165 12544.52 76.25 54743.00 88888.00 2014-06-14 10:20:12.375 165 12544.52 76.28 54743.03 88888.00 2014-06-14 10:20:12.500 165 12544.48 76.30 54743.03 88888.00 2014-06-14 10:20:12.625 165 12544.50 76.30 54743.03 88888.00 2014-06-14 10:20:12.750 165 12544.55 76.28 54743.00 88888.00 2014-06-14 10:20:12.875 165 12544.58 76.25 54743.00 88888.00 2014-06-14 10:20:13.000 165 12544.58 76.20 54742.95 88888.00 2014-06-14 10:20:13.125 165 12544.60 76.22 54743.00 88888.00 2014-06-14 10:20:13.250 165 12544.62 76.22 54743.00 88888.00 2014-06-14 10:20:13.375 165 12544.67 76.25 54743.00 88888.00 2014-06-14 10:20:13.500 165 12544.70 76.25 54743.00 88888.00 2014-06-14 10:20:13.625 165 12544.70 76.20 54743.00 88888.00 2014-06-14 10:20:13.750 165 12544.73 76.20 54743.00 88888.00 2014-06-14 10:20:13.875 165 12544.75 76.22 54742.97 88888.00 2014-06-14 10:20:14.000 165 12544.73 76.20 54742.97 88888.00 2014-06-14 10:20:14.125 165 12544.70 76.17 54743.00 88888.00 2014-06-14 10:20:14.250 165 12544.67 76.17 54743.00 88888.00 2014-06-14 10:20:14.375 165 12544.67 76.17 54742.97 88888.00 2014-06-14 10:20:14.500 165 12544.65 76.15 54742.93 88888.00 2014-06-14 10:20:14.625 165 12544.65 76.15 54742.97 88888.00 2014-06-14 10:20:14.750 165 12544.70 76.22 54742.97 88888.00 2014-06-14 10:20:14.875 165 12544.65 76.20 54743.00 88888.00 2014-06-14 10:20:15.000 165 12544.60 76.17 54742.97 88888.00 2014-06-14 10:20:15.125 165 12544.60 76.15 54743.00 88888.00 2014-06-14 10:20:15.250 165 12544.58 76.10 54742.97 88888.00 2014-06-14 10:20:15.375 165 12544.67 76.12 54742.97 88888.00 2014-06-14 10:20:15.500 165 12544.70 76.15 54743.00 88888.00 2014-06-14 10:20:15.625 165 12544.73 76.17 54743.00 88888.00 2014-06-14 10:20:15.750 165 12544.77 76.17 54743.00 88888.00 2014-06-14 10:20:15.875 165 12544.75 76.10 54742.97 88888.00 2014-06-14 10:20:16.000 165 12544.70 76.10 54742.95 88888.00 2014-06-14 10:20:16.125 165 12544.73 76.10 54742.95 88888.00 2014-06-14 10:20:16.250 165 12544.77 76.10 54743.00 88888.00 2014-06-14 10:20:16.375 165 12544.83 76.10 54742.97 88888.00 2014-06-14 10:20:16.500 165 12544.83 76.10 54742.97 88888.00 2014-06-14 10:20:16.625 165 12544.77 76.08 54742.95 88888.00 2014-06-14 10:20:16.750 165 12544.83 76.08 54742.95 88888.00 2014-06-14 10:20:16.875 165 12544.85 76.08 54742.97 88888.00 2014-06-14 10:20:17.000 165 12544.90 76.10 54742.97 88888.00 2014-06-14 10:20:17.125 165 12544.98 76.10 54742.97 88888.00 2014-06-14 10:20:17.250 165 12544.92 76.05 54742.97 88888.00 2014-06-14 10:20:17.375 165 12544.90 76.03 54742.97 88888.00 2014-06-14 10:20:17.500 165 12544.88 76.05 54743.00 88888.00 2014-06-14 10:20:17.625 165 12544.90 76.08 54743.00 88888.00 2014-06-14 10:20:17.750 165 12544.90 76.08 54743.05 88888.00 2014-06-14 10:20:17.875 165 12544.95 76.08 54743.05 88888.00 2014-06-14 10:20:18.000 165 12544.98 76.05 54743.03 88888.00 2014-06-14 10:20:18.125 165 12544.90 76.08 54743.05 88888.00 2014-06-14 10:20:18.250 165 12544.83 76.03 54743.03 88888.00 2014-06-14 10:20:18.375 165 12544.95 76.03 54743.00 88888.00 2014-06-14 10:20:18.500 165 12545.10 76.05 54743.00 88888.00 2014-06-14 10:20:18.625 165 12545.08 76.05 54743.03 88888.00 2014-06-14 10:20:18.750 165 12545.02 76.05 54742.97 88888.00 2014-06-14 10:20:18.875 165 12545.00 76.05 54742.95 88888.00 2014-06-14 10:20:19.000 165 12545.02 76.05 54743.00 88888.00 2014-06-14 10:20:19.125 165 12545.00 76.05 54743.00 88888.00 2014-06-14 10:20:19.250 165 12545.02 76.00 54742.97 88888.00 2014-06-14 10:20:19.375 165 12545.08 76.00 54742.97 88888.00 2014-06-14 10:20:19.500 165 12545.08 76.00 54743.00 88888.00 2014-06-14 10:20:19.625 165 12545.02 76.03 54743.03 88888.00 2014-06-14 10:20:19.750 165 12545.00 76.00 54743.00 88888.00 2014-06-14 10:20:19.875 165 12545.02 75.97 54743.00 88888.00 2014-06-14 10:20:20.000 165 12545.10 75.97 54742.97 88888.00 2014-06-14 10:20:20.125 165 12545.10 75.97 54743.00 88888.00 2014-06-14 10:20:20.250 165 12545.10 75.97 54743.00 88888.00 2014-06-14 10:20:20.375 165 12545.10 75.97 54742.95 88888.00 2014-06-14 10:20:20.500 165 12545.08 75.97 54742.95 88888.00 2014-06-14 10:20:20.625 165 12545.12 75.97 54742.97 88888.00 2014-06-14 10:20:20.750 165 12545.15 75.97 54742.95 88888.00 2014-06-14 10:20:20.875 165 12545.17 75.95 54742.97 88888.00 2014-06-14 10:20:21.000 165 12545.20 76.00 54742.97 88888.00 2014-06-14 10:20:21.125 165 12545.17 75.97 54743.00 88888.00 2014-06-14 10:20:21.250 165 12545.10 75.95 54743.00 88888.00 2014-06-14 10:20:21.375 165 12545.10 75.95 54743.00 88888.00 2014-06-14 10:20:21.500 165 12545.08 75.95 54742.97 88888.00 2014-06-14 10:20:21.625 165 12545.08 75.95 54742.97 88888.00 2014-06-14 10:20:21.750 165 12545.15 75.92 54742.97 88888.00 2014-06-14 10:20:21.875 165 12545.23 75.92 54742.95 88888.00 2014-06-14 10:20:22.000 165 12545.17 75.92 54742.95 88888.00 2014-06-14 10:20:22.125 165 12545.17 75.92 54742.97 88888.00 2014-06-14 10:20:22.250 165 12545.17 75.90 54743.00 88888.00 2014-06-14 10:20:22.375 165 12545.23 75.90 54743.00 88888.00 2014-06-14 10:20:22.500 165 12545.23 75.92 54742.97 88888.00 2014-06-14 10:20:22.625 165 12545.23 75.90 54743.00 88888.00 2014-06-14 10:20:22.750 165 12545.27 75.90 54743.03 88888.00 2014-06-14 10:20:22.875 165 12545.33 75.90 54743.03 88888.00 2014-06-14 10:20:23.000 165 12545.27 75.92 54743.03 88888.00 2014-06-14 10:20:23.125 165 12545.35 75.90 54743.00 88888.00 2014-06-14 10:20:23.250 165 12545.38 75.88 54743.00 88888.00 2014-06-14 10:20:23.375 165 12545.38 75.90 54742.97 88888.00 2014-06-14 10:20:23.500 165 12545.35 75.90 54743.00 88888.00 2014-06-14 10:20:23.625 165 12545.35 75.90 54743.00 88888.00 2014-06-14 10:20:23.750 165 12545.40 75.88 54743.03 88888.00 2014-06-14 10:20:23.875 165 12545.40 75.85 54743.03 88888.00 2014-06-14 10:20:24.000 165 12545.35 75.85 54743.05 88888.00 2014-06-14 10:20:24.125 165 12545.35 75.85 54743.03 88888.00 2014-06-14 10:20:24.250 165 12545.40 75.85 54743.03 88888.00 2014-06-14 10:20:24.375 165 12545.42 75.88 54743.05 88888.00 2014-06-14 10:20:24.500 165 12545.42 75.88 54743.07 88888.00 2014-06-14 10:20:24.625 165 12545.45 75.88 54743.07 88888.00 2014-06-14 10:20:24.750 165 12545.33 75.85 54743.07 88888.00 2014-06-14 10:20:24.875 165 12545.30 75.80 54743.05 88888.00 2014-06-14 10:20:25.000 165 12545.40 75.80 54743.03 88888.00 2014-06-14 10:20:25.125 165 12545.48 75.83 54743.03 88888.00 2014-06-14 10:20:25.250 165 12545.45 75.85 54743.05 88888.00 2014-06-14 10:20:25.375 165 12545.48 75.85 54743.07 88888.00 2014-06-14 10:20:25.500 165 12545.40 75.80 54743.05 88888.00 2014-06-14 10:20:25.625 165 12545.40 75.80 54743.00 88888.00 2014-06-14 10:20:25.750 165 12545.42 75.83 54743.05 88888.00 2014-06-14 10:20:25.875 165 12545.45 75.83 54743.05 88888.00 2014-06-14 10:20:26.000 165 12545.48 75.83 54743.05 88888.00 2014-06-14 10:20:26.125 165 12545.48 75.80 54743.05 88888.00 2014-06-14 10:20:26.250 165 12545.50 75.78 54743.05 88888.00 2014-06-14 10:20:26.375 165 12545.55 75.80 54743.03 88888.00 2014-06-14 10:20:26.500 165 12545.55 75.80 54743.07 88888.00 2014-06-14 10:20:26.625 165 12545.55 75.78 54743.05 88888.00 2014-06-14 10:20:26.750 165 12545.50 75.72 54743.00 88888.00 2014-06-14 10:20:26.875 165 12545.55 75.75 54743.03 88888.00 2014-06-14 10:20:27.000 165 12545.55 75.75 54743.03 88888.00 2014-06-14 10:20:27.125 165 12545.55 75.75 54743.05 88888.00 2014-06-14 10:20:27.250 165 12545.50 75.75 54743.05 88888.00 2014-06-14 10:20:27.375 165 12545.52 75.78 54743.03 88888.00 2014-06-14 10:20:27.500 165 12545.55 75.75 54743.03 88888.00 2014-06-14 10:20:27.625 165 12545.60 75.75 54743.05 88888.00 2014-06-14 10:20:27.750 165 12545.60 75.72 54743.03 88888.00 2014-06-14 10:20:27.875 165 12545.52 75.70 54743.03 88888.00 2014-06-14 10:20:28.000 165 12545.50 75.70 54743.03 88888.00 2014-06-14 10:20:28.125 165 12545.52 75.72 54743.00 88888.00 2014-06-14 10:20:28.250 165 12545.45 75.70 54743.00 88888.00 2014-06-14 10:20:28.375 165 12545.48 75.72 54743.00 88888.00 2014-06-14 10:20:28.500 165 12545.50 75.67 54743.03 88888.00 2014-06-14 10:20:28.625 165 12545.52 75.70 54743.05 88888.00 2014-06-14 10:20:28.750 165 12545.52 75.72 54743.05 88888.00 2014-06-14 10:20:28.875 165 12545.50 75.70 54743.03 88888.00 2014-06-14 10:20:29.000 165 12545.52 75.70 54743.00 88888.00 2014-06-14 10:20:29.125 165 12545.55 75.70 54743.00 88888.00 2014-06-14 10:20:29.250 165 12545.55 75.65 54743.03 88888.00 2014-06-14 10:20:29.375 165 12545.58 75.67 54743.00 88888.00 2014-06-14 10:20:29.500 165 12545.52 75.70 54743.05 88888.00 2014-06-14 10:20:29.625 165 12545.55 75.75 54743.07 88888.00 2014-06-14 10:20:29.750 165 12545.55 75.70 54743.05 88888.00 2014-06-14 10:20:29.875 165 12545.58 75.65 54743.00 88888.00 2014-06-14 10:20:30.000 165 12545.62 75.67 54743.00 88888.00 2014-06-14 10:20:30.125 165 12545.67 75.70 54743.03 88888.00 2014-06-14 10:20:30.250 165 12545.60 75.67 54743.05 88888.00 2014-06-14 10:20:30.375 165 12545.62 75.67 54743.03 88888.00 2014-06-14 10:20:30.500 165 12545.67 75.65 54743.03 88888.00 2014-06-14 10:20:30.625 165 12545.65 75.65 54743.05 88888.00 2014-06-14 10:20:30.750 165 12545.62 75.65 54743.10 88888.00 2014-06-14 10:20:30.875 165 12545.58 75.65 54743.07 88888.00 2014-06-14 10:20:31.000 165 12545.60 75.67 54743.07 88888.00 2014-06-14 10:20:31.125 165 12545.62 75.67 54743.07 88888.00 2014-06-14 10:20:31.250 165 12545.58 75.65 54743.10 88888.00 2014-06-14 10:20:31.375 165 12545.60 75.65 54743.05 88888.00 2014-06-14 10:20:31.500 165 12545.58 75.65 54743.07 88888.00 2014-06-14 10:20:31.625 165 12545.55 75.62 54743.07 88888.00 2014-06-14 10:20:31.750 165 12545.58 75.62 54743.10 88888.00 2014-06-14 10:20:31.875 165 12545.60 75.62 54743.05 88888.00 2014-06-14 10:20:32.000 165 12545.67 75.62 54743.07 88888.00 2014-06-14 10:20:32.125 165 12545.70 75.62 54743.07 88888.00 2014-06-14 10:20:32.250 165 12545.67 75.60 54743.07 88888.00 2014-06-14 10:20:32.375 165 12545.73 75.62 54743.05 88888.00 2014-06-14 10:20:32.500 165 12545.65 75.62 54743.07 88888.00 2014-06-14 10:20:32.625 165 12545.65 75.62 54743.05 88888.00 2014-06-14 10:20:32.750 165 12545.67 75.62 54743.05 88888.00 2014-06-14 10:20:32.875 165 12545.73 75.62 54743.05 88888.00 2014-06-14 10:20:33.000 165 12545.73 75.60 54743.05 88888.00 2014-06-14 10:20:33.125 165 12545.73 75.60 54743.05 88888.00 2014-06-14 10:20:33.250 165 12545.67 75.58 54743.07 88888.00 2014-06-14 10:20:33.375 165 12545.65 75.58 54743.05 88888.00 2014-06-14 10:20:33.500 165 12545.58 75.55 54743.05 88888.00 2014-06-14 10:20:33.625 165 12545.55 75.55 54743.07 88888.00 2014-06-14 10:20:33.750 165 12545.58 75.58 54743.05 88888.00 2014-06-14 10:20:33.875 165 12545.60 75.60 54743.05 88888.00 2014-06-14 10:20:34.000 165 12545.60 75.58 54743.05 88888.00 2014-06-14 10:20:34.125 165 12545.60 75.58 54743.07 88888.00 2014-06-14 10:20:34.250 165 12545.60 75.53 54743.10 88888.00 2014-06-14 10:20:34.375 165 12545.67 75.55 54743.10 88888.00 2014-06-14 10:20:34.500 165 12545.67 75.55 54743.10 88888.00 2014-06-14 10:20:34.625 165 12545.67 75.58 54743.10 88888.00 2014-06-14 10:20:34.750 165 12545.67 75.60 54743.10 88888.00 2014-06-14 10:20:34.875 165 12545.75 75.60 54743.12 88888.00 2014-06-14 10:20:35.000 165 12545.80 75.55 54743.10 88888.00 2014-06-14 10:20:35.125 165 12545.75 75.55 54743.10 88888.00 2014-06-14 10:20:35.250 165 12545.67 75.55 54743.10 88888.00 2014-06-14 10:20:35.375 165 12545.62 75.58 54743.10 88888.00 2014-06-14 10:20:35.500 165 12545.65 75.55 54743.10 88888.00 2014-06-14 10:20:35.625 165 12545.65 75.55 54743.10 88888.00 2014-06-14 10:20:35.750 165 12545.60 75.55 54743.12 88888.00 2014-06-14 10:20:35.875 165 12545.60 75.55 54743.10 88888.00 2014-06-14 10:20:36.000 165 12545.65 75.55 54743.12 88888.00 2014-06-14 10:20:36.125 165 12545.67 75.53 54743.10 88888.00 2014-06-14 10:20:36.250 165 12545.65 75.50 54743.12 88888.00 2014-06-14 10:20:36.375 165 12545.67 75.55 54743.12 88888.00 2014-06-14 10:20:36.500 165 12545.67 75.55 54743.18 88888.00 2014-06-14 10:20:36.625 165 12545.65 75.55 54743.15 88888.00 2014-06-14 10:20:36.750 165 12545.65 75.55 54743.15 88888.00 2014-06-14 10:20:36.875 165 12545.62 75.55 54743.15 88888.00 2014-06-14 10:20:37.000 165 12545.60 75.55 54743.12 88888.00 2014-06-14 10:20:37.125 165 12545.62 75.55 54743.15 88888.00 2014-06-14 10:20:37.250 165 12545.62 75.53 54743.15 88888.00 2014-06-14 10:20:37.375 165 12545.75 75.55 54743.18 88888.00 2014-06-14 10:20:37.500 165 12545.77 75.55 54743.15 88888.00 2014-06-14 10:20:37.625 165 12545.75 75.55 54743.15 88888.00 2014-06-14 10:20:37.750 165 12545.70 75.53 54743.15 88888.00 2014-06-14 10:20:37.875 165 12545.73 75.55 54743.15 88888.00 2014-06-14 10:20:38.000 165 12545.67 75.58 54743.18 88888.00 2014-06-14 10:20:38.125 165 12545.65 75.55 54743.15 88888.00 2014-06-14 10:20:38.250 165 12545.65 75.53 54743.12 88888.00 2014-06-14 10:20:38.375 165 12545.67 75.55 54743.10 88888.00 2014-06-14 10:20:38.500 165 12545.67 75.55 54743.18 88888.00 2014-06-14 10:20:38.625 165 12545.67 75.55 54743.15 88888.00 2014-06-14 10:20:38.750 165 12545.70 75.58 54743.15 88888.00 2014-06-14 10:20:38.875 165 12545.67 75.55 54743.15 88888.00 2014-06-14 10:20:39.000 165 12545.70 75.55 54743.15 88888.00 2014-06-14 10:20:39.125 165 12545.70 75.60 54743.18 88888.00 2014-06-14 10:20:39.250 165 12545.60 75.58 54743.18 88888.00 2014-06-14 10:20:39.375 165 12545.65 75.58 54743.18 88888.00 2014-06-14 10:20:39.500 165 12545.67 75.60 54743.15 88888.00 2014-06-14 10:20:39.625 165 12545.65 75.58 54743.18 88888.00 2014-06-14 10:20:39.750 165 12545.65 75.55 54743.18 88888.00 2014-06-14 10:20:39.875 165 12545.67 75.55 54743.20 88888.00 2014-06-14 10:20:40.000 165 12545.70 75.60 54743.20 88888.00 2014-06-14 10:20:40.125 165 12545.73 75.60 54743.20 88888.00 2014-06-14 10:20:40.250 165 12545.70 75.58 54743.18 88888.00 2014-06-14 10:20:40.375 165 12545.70 75.60 54743.18 88888.00 2014-06-14 10:20:40.500 165 12545.67 75.62 54743.20 88888.00 2014-06-14 10:20:40.625 165 12545.70 75.62 54743.20 88888.00 2014-06-14 10:20:40.750 165 12545.73 75.65 54743.20 88888.00 2014-06-14 10:20:40.875 165 12545.73 75.65 54743.20 88888.00 2014-06-14 10:20:41.000 165 12545.73 75.65 54743.20 88888.00 2014-06-14 10:20:41.125 165 12545.73 75.65 54743.20 88888.00 2014-06-14 10:20:41.250 165 12545.70 75.62 54743.20 88888.00 2014-06-14 10:20:41.375 165 12545.75 75.62 54743.18 88888.00 2014-06-14 10:20:41.500 165 12545.75 75.62 54743.20 88888.00 2014-06-14 10:20:41.625 165 12545.75 75.65 54743.22 88888.00 2014-06-14 10:20:41.750 165 12545.70 75.65 54743.25 88888.00 2014-06-14 10:20:41.875 165 12545.73 75.67 54743.22 88888.00 2014-06-14 10:20:42.000 165 12545.65 75.67 54743.22 88888.00 2014-06-14 10:20:42.125 165 12545.60 75.65 54743.22 88888.00 2014-06-14 10:20:42.250 165 12545.67 75.65 54743.22 88888.00 2014-06-14 10:20:42.375 165 12545.70 75.65 54743.22 88888.00 2014-06-14 10:20:42.500 165 12545.67 75.60 54743.25 88888.00 2014-06-14 10:20:42.625 165 12545.65 75.60 54743.22 88888.00 2014-06-14 10:20:42.750 165 12545.65 75.62 54743.22 88888.00 2014-06-14 10:20:42.875 165 12545.67 75.62 54743.25 88888.00 2014-06-14 10:20:43.000 165 12545.73 75.62 54743.25 88888.00 2014-06-14 10:20:43.125 165 12545.65 75.67 54743.28 88888.00 2014-06-14 10:20:43.250 165 12545.60 75.67 54743.28 88888.00 2014-06-14 10:20:43.375 165 12545.70 75.70 54743.25 88888.00 2014-06-14 10:20:43.500 165 12545.77 75.70 54743.28 88888.00 2014-06-14 10:20:43.625 165 12545.73 75.65 54743.28 88888.00 2014-06-14 10:20:43.750 165 12545.67 75.70 54743.28 88888.00 2014-06-14 10:20:43.875 165 12545.65 75.70 54743.28 88888.00 2014-06-14 10:20:44.000 165 12545.65 75.67 54743.25 88888.00 2014-06-14 10:20:44.125 165 12545.65 75.70 54743.28 88888.00 2014-06-14 10:20:44.250 165 12545.62 75.70 54743.28 88888.00 2014-06-14 10:20:44.375 165 12545.65 75.72 54743.28 88888.00 2014-06-14 10:20:44.500 165 12545.62 75.72 54743.25 88888.00 2014-06-14 10:20:44.625 165 12545.70 75.72 54743.25 88888.00 2014-06-14 10:20:44.750 165 12545.67 75.72 54743.22 88888.00 2014-06-14 10:20:44.875 165 12545.62 75.72 54743.25 88888.00 2014-06-14 10:20:45.000 165 12545.65 75.72 54743.28 88888.00 2014-06-14 10:20:45.125 165 12545.67 75.72 54743.28 88888.00 2014-06-14 10:20:45.250 165 12545.65 75.75 54743.32 88888.00 2014-06-14 10:20:45.375 165 12545.67 75.78 54743.32 88888.00 2014-06-14 10:20:45.500 165 12545.62 75.75 54743.28 88888.00 2014-06-14 10:20:45.625 165 12545.58 75.75 54743.28 88888.00 2014-06-14 10:20:45.750 165 12545.50 75.75 54743.30 88888.00 2014-06-14 10:20:45.875 165 12545.52 75.75 54743.30 88888.00 2014-06-14 10:20:46.000 165 12545.62 75.75 54743.25 88888.00 2014-06-14 10:20:46.125 165 12545.67 75.78 54743.28 88888.00 2014-06-14 10:20:46.250 165 12545.60 75.75 54743.28 88888.00 2014-06-14 10:20:46.375 165 12545.65 75.80 54743.30 88888.00 2014-06-14 10:20:46.500 165 12545.65 75.85 54743.30 88888.00 2014-06-14 10:20:46.625 165 12545.62 75.85 54743.30 88888.00 2014-06-14 10:20:46.750 165 12545.60 75.80 54743.30 88888.00 2014-06-14 10:20:46.875 165 12545.60 75.80 54743.30 88888.00 2014-06-14 10:20:47.000 165 12545.60 75.80 54743.30 88888.00 2014-06-14 10:20:47.125 165 12545.58 75.80 54743.30 88888.00 2014-06-14 10:20:47.250 165 12545.60 75.80 54743.30 88888.00 2014-06-14 10:20:47.375 165 12545.65 75.83 54743.30 88888.00 2014-06-14 10:20:47.500 165 12545.65 75.85 54743.32 88888.00 2014-06-14 10:20:47.625 165 12545.67 75.85 54743.30 88888.00 2014-06-14 10:20:47.750 165 12545.67 75.85 54743.30 88888.00 2014-06-14 10:20:47.875 165 12545.65 75.83 54743.32 88888.00 2014-06-14 10:20:48.000 165 12545.65 75.83 54743.32 88888.00 2014-06-14 10:20:48.125 165 12545.60 75.88 54743.32 88888.00 2014-06-14 10:20:48.250 165 12545.52 75.88 54743.32 88888.00 2014-06-14 10:20:48.375 165 12545.58 75.90 54743.32 88888.00 2014-06-14 10:20:48.500 165 12545.52 75.88 54743.38 88888.00 2014-06-14 10:20:48.625 165 12545.52 75.90 54743.38 88888.00 2014-06-14 10:20:48.750 165 12545.55 75.88 54743.35 88888.00 2014-06-14 10:20:48.875 165 12545.58 75.88 54743.32 88888.00 2014-06-14 10:20:49.000 165 12545.58 75.88 54743.32 88888.00 2014-06-14 10:20:49.125 165 12545.55 75.90 54743.32 88888.00 2014-06-14 10:20:49.250 165 12545.52 75.90 54743.35 88888.00 2014-06-14 10:20:49.375 165 12545.55 75.90 54743.32 88888.00 2014-06-14 10:20:49.500 165 12545.52 75.88 54743.35 88888.00 2014-06-14 10:20:49.625 165 12545.50 75.88 54743.35 88888.00 2014-06-14 10:20:49.750 165 12545.45 75.90 54743.32 88888.00 2014-06-14 10:20:49.875 165 12545.52 75.90 54743.30 88888.00 2014-06-14 10:20:50.000 165 12545.48 75.90 54743.32 88888.00 2014-06-14 10:20:50.125 165 12545.45 75.90 54743.35 88888.00 2014-06-14 10:20:50.250 165 12545.42 75.88 54743.38 88888.00 2014-06-14 10:20:50.375 165 12545.45 75.92 54743.38 88888.00 2014-06-14 10:20:50.500 165 12545.42 75.92 54743.32 88888.00 2014-06-14 10:20:50.625 165 12545.45 75.95 54743.35 88888.00 2014-06-14 10:20:50.750 165 12545.50 75.95 54743.35 88888.00 2014-06-14 10:20:50.875 165 12545.50 75.92 54743.32 88888.00 2014-06-14 10:20:51.000 165 12545.50 75.92 54743.35 88888.00 2014-06-14 10:20:51.125 165 12545.48 75.95 54743.40 88888.00 2014-06-14 10:20:51.250 165 12545.42 75.95 54743.38 88888.00 2014-06-14 10:20:51.375 165 12545.45 75.95 54743.32 88888.00 2014-06-14 10:20:51.500 165 12545.45 75.95 54743.35 88888.00 2014-06-14 10:20:51.625 165 12545.48 75.95 54743.30 88888.00 2014-06-14 10:20:51.750 165 12545.48 75.97 54743.38 88888.00 2014-06-14 10:20:51.875 165 12545.50 75.97 54743.35 88888.00 2014-06-14 10:20:52.000 165 12545.45 75.97 54743.38 88888.00 2014-06-14 10:20:52.125 165 12545.52 75.97 54743.40 88888.00 2014-06-14 10:20:52.250 165 12545.55 75.95 54743.40 88888.00 2014-06-14 10:20:52.375 165 12545.58 75.97 54743.38 88888.00 2014-06-14 10:20:52.500 165 12545.52 76.00 54743.38 88888.00 2014-06-14 10:20:52.625 165 12545.52 75.97 54743.35 88888.00 2014-06-14 10:20:52.750 165 12545.58 75.97 54743.35 88888.00 2014-06-14 10:20:52.875 165 12545.55 76.00 54743.38 88888.00 2014-06-14 10:20:53.000 165 12545.50 76.03 54743.43 88888.00 2014-06-14 10:20:53.125 165 12545.50 76.03 54743.43 88888.00 2014-06-14 10:20:53.250 165 12545.50 76.03 54743.43 88888.00 2014-06-14 10:20:53.375 165 12545.52 76.03 54743.40 88888.00 2014-06-14 10:20:53.500 165 12545.52 76.03 54743.40 88888.00 2014-06-14 10:20:53.625 165 12545.52 76.05 54743.40 88888.00 2014-06-14 10:20:53.750 165 12545.55 76.03 54743.40 88888.00 2014-06-14 10:20:53.875 165 12545.52 76.03 54743.43 88888.00 2014-06-14 10:20:54.000 165 12545.48 76.03 54743.43 88888.00 2014-06-14 10:20:54.125 165 12545.50 76.05 54743.40 88888.00 2014-06-14 10:20:54.250 165 12545.52 76.03 54743.45 88888.00 2014-06-14 10:20:54.375 165 12545.55 76.05 54743.45 88888.00 2014-06-14 10:20:54.500 165 12545.50 76.05 54743.43 88888.00 2014-06-14 10:20:54.625 165 12545.45 76.05 54743.40 88888.00 2014-06-14 10:20:54.750 165 12545.48 76.05 54743.43 88888.00 2014-06-14 10:20:54.875 165 12545.52 76.08 54743.47 88888.00 2014-06-14 10:20:55.000 165 12545.55 76.10 54743.47 88888.00 2014-06-14 10:20:55.125 165 12545.48 76.10 54743.45 88888.00 2014-06-14 10:20:55.250 165 12545.40 76.10 54743.43 88888.00 2014-06-14 10:20:55.375 165 12545.42 76.10 54743.40 88888.00 2014-06-14 10:20:55.500 165 12545.42 76.10 54743.38 88888.00 2014-06-14 10:20:55.625 165 12545.38 76.10 54743.40 88888.00 2014-06-14 10:20:55.750 165 12545.40 76.12 54743.40 88888.00 2014-06-14 10:20:55.875 165 12545.48 76.12 54743.43 88888.00 2014-06-14 10:20:56.000 165 12545.42 76.10 54743.40 88888.00 2014-06-14 10:20:56.125 165 12545.38 76.10 54743.40 88888.00 2014-06-14 10:20:56.250 165 12545.30 76.05 54743.43 88888.00 2014-06-14 10:20:56.375 165 12545.33 76.10 54743.40 88888.00 2014-06-14 10:20:56.500 165 12545.38 76.10 54743.40 88888.00 2014-06-14 10:20:56.625 165 12545.40 76.12 54743.43 88888.00 2014-06-14 10:20:56.750 165 12545.42 76.12 54743.43 88888.00 2014-06-14 10:20:56.875 165 12545.42 76.15 54743.43 88888.00 2014-06-14 10:20:57.000 165 12545.40 76.15 54743.40 88888.00 2014-06-14 10:20:57.125 165 12545.35 76.17 54743.40 88888.00 2014-06-14 10:20:57.250 165 12545.25 76.15 54743.40 88888.00 2014-06-14 10:20:57.375 165 12545.30 76.17 54743.40 88888.00 2014-06-14 10:20:57.500 165 12545.33 76.20 54743.43 88888.00 2014-06-14 10:20:57.625 165 12545.33 76.17 54743.40 88888.00 2014-06-14 10:20:57.750 165 12545.30 76.17 54743.40 88888.00 2014-06-14 10:20:57.875 165 12545.35 76.20 54743.38 88888.00 2014-06-14 10:20:58.000 165 12545.38 76.20 54743.43 88888.00 2014-06-14 10:20:58.125 165 12545.33 76.17 54743.45 88888.00 2014-06-14 10:20:58.250 165 12545.17 76.17 54743.43 88888.00 2014-06-14 10:20:58.375 165 12545.17 76.17 54743.43 88888.00 2014-06-14 10:20:58.500 165 12545.20 76.20 54743.43 88888.00 2014-06-14 10:20:58.625 165 12545.30 76.25 54743.43 88888.00 2014-06-14 10:20:58.750 165 12545.35 76.28 54743.40 88888.00 2014-06-14 10:20:58.875 165 12545.35 76.28 54743.40 88888.00 2014-06-14 10:20:59.000 165 12545.30 76.25 54743.40 88888.00 2014-06-14 10:20:59.125 165 12545.30 76.22 54743.43 88888.00 2014-06-14 10:20:59.250 165 12545.35 76.22 54743.47 88888.00 2014-06-14 10:20:59.375 165 12545.33 76.25 54743.47 88888.00 2014-06-14 10:20:59.500 165 12545.23 76.25 54743.45 88888.00 2014-06-14 10:20:59.625 165 12545.23 76.28 54743.43 88888.00 2014-06-14 10:20:59.750 165 12545.25 76.28 54743.45 88888.00 2014-06-14 10:20:59.875 165 12545.33 76.30 54743.47 88888.00 2014-06-14 10:21:00.000 165 12545.33 76.22 54743.45 88888.00 2014-06-14 10:21:00.125 165 12545.23 76.25 54743.45 88888.00 2014-06-14 10:21:00.250 165 12545.12 76.30 54743.47 88888.00 2014-06-14 10:21:00.375 165 12545.17 76.30 54743.45 88888.00 2014-06-14 10:21:00.500 165 12545.20 76.30 54743.47 88888.00 2014-06-14 10:21:00.625 165 12545.30 76.33 54743.47 88888.00 2014-06-14 10:21:00.750 165 12545.25 76.30 54743.47 88888.00 2014-06-14 10:21:00.875 165 12545.23 76.33 54743.47 88888.00 2014-06-14 10:21:01.000 165 12545.25 76.38 54743.47 88888.00 2014-06-14 10:21:01.125 165 12545.25 76.38 54743.50 88888.00 2014-06-14 10:21:01.250 165 12545.20 76.35 54743.47 88888.00 2014-06-14 10:21:01.375 165 12545.25 76.35 54743.50 88888.00 2014-06-14 10:21:01.500 165 12545.20 76.35 54743.47 88888.00 2014-06-14 10:21:01.625 165 12545.20 76.33 54743.47 88888.00 2014-06-14 10:21:01.750 165 12545.17 76.35 54743.47 88888.00 2014-06-14 10:21:01.875 165 12545.10 76.33 54743.45 88888.00 2014-06-14 10:21:02.000 165 12545.00 76.33 54743.43 88888.00 2014-06-14 10:21:02.125 165 12545.02 76.38 54743.45 88888.00 2014-06-14 10:21:02.250 165 12545.02 76.38 54743.47 88888.00 2014-06-14 10:21:02.375 165 12545.05 76.40 54743.45 88888.00 2014-06-14 10:21:02.500 165 12545.00 76.38 54743.43 88888.00 2014-06-14 10:21:02.625 165 12545.05 76.35 54743.45 88888.00 2014-06-14 10:21:02.750 165 12545.08 76.40 54743.43 88888.00 2014-06-14 10:21:02.875 165 12545.05 76.38 54743.47 88888.00 2014-06-14 10:21:03.000 165 12545.00 76.38 54743.47 88888.00 2014-06-14 10:21:03.125 165 12545.02 76.40 54743.45 88888.00 2014-06-14 10:21:03.250 165 12545.02 76.40 54743.47 88888.00 2014-06-14 10:21:03.375 165 12545.02 76.42 54743.47 88888.00 2014-06-14 10:21:03.500 165 12545.05 76.40 54743.50 88888.00 2014-06-14 10:21:03.625 165 12545.10 76.38 54743.50 88888.00 2014-06-14 10:21:03.750 165 12545.10 76.38 54743.47 88888.00 2014-06-14 10:21:03.875 165 12545.12 76.38 54743.47 88888.00 2014-06-14 10:21:04.000 165 12545.10 76.40 54743.50 88888.00 2014-06-14 10:21:04.125 165 12545.05 76.42 54743.53 88888.00 2014-06-14 10:21:04.250 165 12545.00 76.45 54743.53 88888.00 2014-06-14 10:21:04.375 165 12544.98 76.45 54743.53 88888.00 2014-06-14 10:21:04.500 165 12544.95 76.47 54743.53 88888.00 2014-06-14 10:21:04.625 165 12544.95 76.45 54743.50 88888.00 2014-06-14 10:21:04.750 165 12545.00 76.42 54743.50 88888.00 2014-06-14 10:21:04.875 165 12545.05 76.45 54743.55 88888.00 2014-06-14 10:21:05.000 165 12544.98 76.47 54743.53 88888.00 2014-06-14 10:21:05.125 165 12544.95 76.45 54743.55 88888.00 2014-06-14 10:21:05.250 165 12545.00 76.45 54743.55 88888.00 2014-06-14 10:21:05.375 165 12545.05 76.45 54743.50 88888.00 2014-06-14 10:21:05.500 165 12545.05 76.42 54743.55 88888.00 2014-06-14 10:21:05.625 165 12544.90 76.45 54743.55 88888.00 2014-06-14 10:21:05.750 165 12544.83 76.47 54743.55 88888.00 2014-06-14 10:21:05.875 165 12544.83 76.47 54743.55 88888.00 2014-06-14 10:21:06.000 165 12544.85 76.47 54743.55 88888.00 2014-06-14 10:21:06.125 165 12544.90 76.50 54743.53 88888.00 2014-06-14 10:21:06.250 165 12544.88 76.47 54743.57 88888.00 2014-06-14 10:21:06.375 165 12544.90 76.53 54743.57 88888.00 2014-06-14 10:21:06.500 165 12544.90 76.55 54743.57 88888.00 2014-06-14 10:21:06.625 165 12544.90 76.55 54743.60 88888.00 2014-06-14 10:21:06.750 165 12544.92 76.53 54743.60 88888.00 2014-06-14 10:21:06.875 165 12544.92 76.53 54743.60 88888.00 2014-06-14 10:21:07.000 165 12544.88 76.55 54743.57 88888.00 2014-06-14 10:21:07.125 165 12544.88 76.55 54743.60 88888.00 2014-06-14 10:21:07.250 165 12544.92 76.50 54743.60 88888.00 2014-06-14 10:21:07.375 165 12544.95 76.55 54743.60 88888.00 2014-06-14 10:21:07.500 165 12544.92 76.55 54743.60 88888.00 2014-06-14 10:21:07.625 165 12544.90 76.58 54743.60 88888.00 2014-06-14 10:21:07.750 165 12544.92 76.55 54743.57 88888.00 2014-06-14 10:21:07.875 165 12544.88 76.55 54743.57 88888.00 2014-06-14 10:21:08.000 165 12544.83 76.55 54743.60 88888.00 2014-06-14 10:21:08.125 165 12544.88 76.58 54743.60 88888.00 2014-06-14 10:21:08.250 165 12544.80 76.55 54743.57 88888.00 2014-06-14 10:21:08.375 165 12544.75 76.53 54743.55 88888.00 2014-06-14 10:21:08.500 165 12544.75 76.58 54743.55 88888.00 2014-06-14 10:21:08.625 165 12544.80 76.55 54743.57 88888.00 2014-06-14 10:21:08.750 165 12544.80 76.55 54743.57 88888.00 2014-06-14 10:21:08.875 165 12544.75 76.58 54743.57 88888.00 2014-06-14 10:21:09.000 165 12544.80 76.62 54743.57 88888.00 2014-06-14 10:21:09.125 165 12544.85 76.62 54743.60 88888.00 2014-06-14 10:21:09.250 165 12544.83 76.60 54743.57 88888.00 2014-06-14 10:21:09.375 165 12544.77 76.62 54743.57 88888.00 2014-06-14 10:21:09.500 165 12544.77 76.62 54743.57 88888.00 2014-06-14 10:21:09.625 165 12544.83 76.62 54743.57 88888.00 2014-06-14 10:21:09.750 165 12544.83 76.60 54743.55 88888.00 2014-06-14 10:21:09.875 165 12544.80 76.58 54743.57 88888.00 2014-06-14 10:21:10.000 165 12544.83 76.62 54743.62 88888.00 2014-06-14 10:21:10.125 165 12544.83 76.65 54743.62 88888.00 2014-06-14 10:21:10.250 165 12544.75 76.60 54743.62 88888.00 2014-06-14 10:21:10.375 165 12544.80 76.65 54743.62 88888.00 2014-06-14 10:21:10.500 165 12544.85 76.62 54743.60 88888.00 2014-06-14 10:21:10.625 165 12544.80 76.65 54743.57 88888.00 2014-06-14 10:21:10.750 165 12544.75 76.62 54743.57 88888.00 2014-06-14 10:21:10.875 165 12544.73 76.60 54743.57 88888.00 2014-06-14 10:21:11.000 165 12544.75 76.65 54743.57 88888.00 2014-06-14 10:21:11.125 165 12544.73 76.67 54743.60 88888.00 2014-06-14 10:21:11.250 165 12544.67 76.62 54743.57 88888.00 2014-06-14 10:21:11.375 165 12544.73 76.65 54743.57 88888.00 2014-06-14 10:21:11.500 165 12544.77 76.62 54743.55 88888.00 2014-06-14 10:21:11.625 165 12544.80 76.65 54743.55 88888.00 2014-06-14 10:21:11.750 165 12544.83 76.65 54743.57 88888.00 2014-06-14 10:21:11.875 165 12544.85 76.67 54743.57 88888.00 2014-06-14 10:21:12.000 165 12544.77 76.67 54743.57 88888.00 2014-06-14 10:21:12.125 165 12544.70 76.67 54743.60 88888.00 2014-06-14 10:21:12.250 165 12544.73 76.62 54743.62 88888.00 2014-06-14 10:21:12.375 165 12544.73 76.67 54743.57 88888.00 2014-06-14 10:21:12.500 165 12544.67 76.67 54743.60 88888.00 2014-06-14 10:21:12.625 165 12544.70 76.70 54743.62 88888.00 2014-06-14 10:21:12.750 165 12544.73 76.67 54743.65 88888.00 2014-06-14 10:21:12.875 165 12544.67 76.67 54743.62 88888.00 2014-06-14 10:21:13.000 165 12544.65 76.67 54743.60 88888.00 2014-06-14 10:21:13.125 165 12544.70 76.67 54743.60 88888.00 2014-06-14 10:21:13.250 165 12544.65 76.65 54743.60 88888.00 2014-06-14 10:21:13.375 165 12544.67 76.65 54743.60 88888.00 2014-06-14 10:21:13.500 165 12544.70 76.70 54743.60 88888.00 2014-06-14 10:21:13.625 165 12544.70 76.72 54743.62 88888.00 2014-06-14 10:21:13.750 165 12544.62 76.72 54743.60 88888.00 2014-06-14 10:21:13.875 165 12544.58 76.70 54743.60 88888.00 2014-06-14 10:21:14.000 165 12544.60 76.70 54743.60 88888.00 2014-06-14 10:21:14.125 165 12544.62 76.70 54743.62 88888.00 2014-06-14 10:21:14.250 165 12544.65 76.72 54743.65 88888.00 2014-06-14 10:21:14.375 165 12544.67 76.78 54743.65 88888.00 2014-06-14 10:21:14.500 165 12544.65 76.67 54743.60 88888.00 2014-06-14 10:21:14.625 165 12544.67 76.67 54743.60 88888.00 2014-06-14 10:21:14.750 165 12544.75 76.72 54743.62 88888.00 2014-06-14 10:21:14.875 165 12544.73 76.75 54743.62 88888.00 2014-06-14 10:21:15.000 165 12544.70 76.70 54743.60 88888.00 2014-06-14 10:21:15.125 165 12544.67 76.75 54743.62 88888.00 2014-06-14 10:21:15.250 165 12544.73 76.75 54743.62 88888.00 2014-06-14 10:21:15.375 165 12544.73 76.75 54743.65 88888.00 2014-06-14 10:21:15.500 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:15.625 165 12544.65 76.75 54743.65 88888.00 2014-06-14 10:21:15.750 165 12544.67 76.75 54743.65 88888.00 2014-06-14 10:21:15.875 165 12544.62 76.75 54743.65 88888.00 2014-06-14 10:21:16.000 165 12544.62 76.75 54743.62 88888.00 2014-06-14 10:21:16.125 165 12544.65 76.75 54743.62 88888.00 2014-06-14 10:21:16.250 165 12544.62 76.72 54743.62 88888.00 2014-06-14 10:21:16.375 165 12544.65 76.78 54743.62 88888.00 2014-06-14 10:21:16.500 165 12544.70 76.80 54743.62 88888.00 2014-06-14 10:21:16.625 165 12544.67 76.78 54743.65 88888.00 2014-06-14 10:21:16.750 165 12544.67 76.75 54743.62 88888.00 2014-06-14 10:21:16.875 165 12544.62 76.78 54743.65 88888.00 2014-06-14 10:21:17.000 165 12544.62 76.78 54743.62 88888.00 2014-06-14 10:21:17.125 165 12544.62 76.75 54743.65 88888.00 2014-06-14 10:21:17.250 165 12544.70 76.72 54743.68 88888.00 2014-06-14 10:21:17.375 165 12544.77 76.75 54743.65 88888.00 2014-06-14 10:21:17.500 165 12544.83 76.75 54743.62 88888.00 2014-06-14 10:21:17.625 165 12544.83 76.75 54743.62 88888.00 2014-06-14 10:21:17.750 165 12544.77 76.75 54743.65 88888.00 2014-06-14 10:21:17.875 165 12544.73 76.75 54743.62 88888.00 2014-06-14 10:21:18.000 165 12544.67 76.75 54743.62 88888.00 2014-06-14 10:21:18.125 165 12544.70 76.78 54743.65 88888.00 2014-06-14 10:21:18.250 165 12544.67 76.78 54743.68 88888.00 2014-06-14 10:21:18.375 165 12544.65 76.80 54743.65 88888.00 2014-06-14 10:21:18.500 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:18.625 165 12544.60 76.75 54743.60 88888.00 2014-06-14 10:21:18.750 165 12544.58 76.72 54743.62 88888.00 2014-06-14 10:21:18.875 165 12544.58 76.72 54743.65 88888.00 2014-06-14 10:21:19.000 165 12544.60 76.75 54743.65 88888.00 2014-06-14 10:21:19.125 165 12544.62 76.78 54743.68 88888.00 2014-06-14 10:21:19.250 165 12544.60 76.78 54743.68 88888.00 2014-06-14 10:21:19.375 165 12544.60 76.78 54743.62 88888.00 2014-06-14 10:21:19.500 165 12544.62 76.75 54743.62 88888.00 2014-06-14 10:21:19.625 165 12544.67 76.75 54743.68 88888.00 2014-06-14 10:21:19.750 165 12544.65 76.75 54743.68 88888.00 2014-06-14 10:21:19.875 165 12544.58 76.78 54743.65 88888.00 2014-06-14 10:21:20.000 165 12544.50 76.78 54743.62 88888.00 2014-06-14 10:21:20.125 165 12544.58 76.80 54743.65 88888.00 2014-06-14 10:21:20.250 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:20.375 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:20.500 165 12544.55 76.78 54743.62 88888.00 2014-06-14 10:21:20.625 165 12544.50 76.78 54743.65 88888.00 2014-06-14 10:21:20.750 165 12544.55 76.75 54743.62 88888.00 2014-06-14 10:21:20.875 165 12544.60 76.72 54743.65 88888.00 2014-06-14 10:21:21.000 165 12544.60 76.78 54743.65 88888.00 2014-06-14 10:21:21.125 165 12544.58 76.78 54743.65 88888.00 2014-06-14 10:21:21.250 165 12544.50 76.72 54743.62 88888.00 2014-06-14 10:21:21.375 165 12544.55 76.78 54743.62 88888.00 2014-06-14 10:21:21.500 165 12544.52 76.80 54743.68 88888.00 2014-06-14 10:21:21.625 165 12544.60 76.80 54743.68 88888.00 2014-06-14 10:21:21.750 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:21.875 165 12544.67 76.75 54743.65 88888.00 2014-06-14 10:21:22.000 165 12544.67 76.78 54743.68 88888.00 2014-06-14 10:21:22.125 165 12544.65 76.78 54743.65 88888.00 2014-06-14 10:21:22.250 165 12544.60 76.75 54743.68 88888.00 2014-06-14 10:21:22.375 165 12544.65 76.80 54743.65 88888.00 2014-06-14 10:21:22.500 165 12544.65 76.80 54743.65 88888.00 2014-06-14 10:21:22.625 165 12544.62 76.78 54743.65 88888.00 2014-06-14 10:21:22.750 165 12544.70 76.78 54743.68 88888.00 2014-06-14 10:21:22.875 165 12544.80 76.80 54743.68 88888.00 2014-06-14 10:21:23.000 165 12544.75 76.78 54743.65 88888.00 2014-06-14 10:21:23.125 165 12544.75 76.78 54743.65 88888.00 2014-06-14 10:21:23.250 165 12544.80 76.75 54743.65 88888.00 2014-06-14 10:21:23.375 165 12544.73 76.75 54743.65 88888.00 2014-06-14 10:21:23.500 165 12544.73 76.78 54743.68 88888.00 2014-06-14 10:21:23.625 165 12544.77 76.75 54743.65 88888.00 2014-06-14 10:21:23.750 165 12544.77 76.78 54743.65 88888.00 2014-06-14 10:21:23.875 165 12544.77 76.80 54743.70 88888.00 2014-06-14 10:21:24.000 165 12544.80 76.80 54743.70 88888.00 2014-06-14 10:21:24.125 165 12544.80 76.83 54743.72 88888.00 2014-06-14 10:21:24.250 165 12544.70 76.78 54743.72 88888.00 2014-06-14 10:21:24.375 165 12544.75 76.78 54743.70 88888.00 2014-06-14 10:21:24.500 165 12544.80 76.75 54743.65 88888.00 2014-06-14 10:21:24.625 165 12544.77 76.78 54743.68 88888.00 2014-06-14 10:21:24.750 165 12544.67 76.80 54743.68 88888.00 2014-06-14 10:21:24.875 165 12544.62 76.75 54743.65 88888.00 2014-06-14 10:21:25.000 165 12544.62 76.78 54743.68 88888.00 2014-06-14 10:21:25.125 165 12544.73 76.78 54743.72 88888.00 2014-06-14 10:21:25.250 165 12544.77 76.78 54743.70 88888.00 2014-06-14 10:21:25.375 165 12544.83 76.80 54743.68 88888.00 2014-06-14 10:21:25.500 165 12544.80 76.78 54743.65 88888.00 2014-06-14 10:21:25.625 165 12544.83 76.80 54743.65 88888.00 2014-06-14 10:21:25.750 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:25.875 165 12544.77 76.75 54743.65 88888.00 2014-06-14 10:21:26.000 165 12544.80 76.78 54743.60 88888.00 2014-06-14 10:21:26.125 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:26.250 165 12544.85 76.75 54743.65 88888.00 2014-06-14 10:21:26.375 165 12544.83 76.72 54743.65 88888.00 2014-06-14 10:21:26.500 165 12544.77 76.78 54743.62 88888.00 2014-06-14 10:21:26.625 165 12544.80 76.78 54743.65 88888.00 2014-06-14 10:21:26.750 165 12544.85 76.72 54743.68 88888.00 2014-06-14 10:21:26.875 165 12544.83 76.75 54743.65 88888.00 2014-06-14 10:21:27.000 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:27.125 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:27.250 165 12544.75 76.78 54743.65 88888.00 2014-06-14 10:21:27.375 165 12544.75 76.78 54743.62 88888.00 2014-06-14 10:21:27.500 165 12544.77 76.75 54743.62 88888.00 2014-06-14 10:21:27.625 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:27.750 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:27.875 165 12544.83 76.78 54743.65 88888.00 2014-06-14 10:21:28.000 165 12544.83 76.75 54743.65 88888.00 2014-06-14 10:21:28.125 165 12544.80 76.75 54743.65 88888.00 2014-06-14 10:21:28.250 165 12544.80 76.75 54743.65 88888.00 2014-06-14 10:21:28.375 165 12544.80 76.75 54743.62 88888.00 2014-06-14 10:21:28.500 165 12544.75 76.78 54743.62 88888.00 2014-06-14 10:21:28.625 165 12544.77 76.80 54743.62 88888.00 2014-06-14 10:21:28.750 165 12544.75 76.78 54743.62 88888.00 2014-06-14 10:21:28.875 165 12544.75 76.75 54743.62 88888.00 2014-06-14 10:21:29.000 165 12544.75 76.78 54743.60 88888.00 2014-06-14 10:21:29.125 165 12544.77 76.78 54743.65 88888.00 2014-06-14 10:21:29.250 165 12544.83 76.75 54743.62 88888.00 2014-06-14 10:21:29.375 165 12544.83 76.78 54743.60 88888.00 2014-06-14 10:21:29.500 165 12544.83 76.75 54743.62 88888.00 2014-06-14 10:21:29.625 165 12544.83 76.78 54743.62 88888.00 2014-06-14 10:21:29.750 165 12544.85 76.78 54743.62 88888.00 2014-06-14 10:21:29.875 165 12544.88 76.80 54743.62 88888.00 2014-06-14 10:21:30.000 165 12544.80 76.78 54743.62 88888.00 2014-06-14 10:21:30.125 165 12544.83 76.80 54743.62 88888.00 2014-06-14 10:21:30.250 165 12544.83 76.78 54743.62 88888.00 2014-06-14 10:21:30.375 165 12544.83 76.78 54743.62 88888.00 2014-06-14 10:21:30.500 165 12544.83 76.75 54743.65 88888.00 2014-06-14 10:21:30.625 165 12544.77 76.70 54743.68 88888.00 2014-06-14 10:21:30.750 165 12544.85 76.75 54743.70 88888.00 2014-06-14 10:21:30.875 165 12544.90 76.78 54743.68 88888.00 2014-06-14 10:21:31.000 165 12544.83 76.75 54743.68 88888.00 2014-06-14 10:21:31.125 165 12544.80 76.72 54743.68 88888.00 2014-06-14 10:21:31.250 165 12544.73 76.75 54743.72 88888.00 2014-06-14 10:21:31.375 165 12544.75 76.75 54743.70 88888.00 2014-06-14 10:21:31.500 165 12544.73 76.75 54743.70 88888.00 2014-06-14 10:21:31.625 165 12544.73 76.75 54743.70 88888.00 2014-06-14 10:21:31.750 165 12544.77 76.72 54743.72 88888.00 2014-06-14 10:21:31.875 165 12544.80 76.72 54743.70 88888.00 2014-06-14 10:21:32.000 165 12544.83 76.70 54743.68 88888.00 2014-06-14 10:21:32.125 165 12544.83 76.72 54743.70 88888.00 2014-06-14 10:21:32.250 165 12544.88 76.70 54743.68 88888.00 2014-06-14 10:21:32.375 165 12544.90 76.75 54743.65 88888.00 2014-06-14 10:21:32.500 165 12544.90 76.78 54743.70 88888.00 2014-06-14 10:21:32.625 165 12544.88 76.80 54743.70 88888.00 2014-06-14 10:21:32.750 165 12544.88 76.78 54743.68 88888.00 2014-06-14 10:21:32.875 165 12544.98 76.78 54743.65 88888.00 2014-06-14 10:21:33.000 165 12545.02 76.78 54743.65 88888.00 2014-06-14 10:21:33.125 165 12544.95 76.78 54743.70 88888.00 2014-06-14 10:21:33.250 165 12544.90 76.75 54743.70 88888.00 2014-06-14 10:21:33.375 165 12544.98 76.78 54743.65 88888.00 2014-06-14 10:21:33.500 165 12544.98 76.75 54743.68 88888.00 2014-06-14 10:21:33.625 165 12544.92 76.75 54743.65 88888.00 2014-06-14 10:21:33.750 165 12544.88 76.75 54743.62 88888.00 2014-06-14 10:21:33.875 165 12544.92 76.75 54743.65 88888.00 2014-06-14 10:21:34.000 165 12544.88 76.75 54743.65 88888.00 2014-06-14 10:21:34.125 165 12544.90 76.75 54743.65 88888.00 2014-06-14 10:21:34.250 165 12544.85 76.70 54743.65 88888.00 2014-06-14 10:21:34.375 165 12544.90 76.75 54743.62 88888.00 2014-06-14 10:21:34.500 165 12544.92 76.75 54743.68 88888.00 2014-06-14 10:21:34.625 165 12544.90 76.75 54743.72 88888.00 2014-06-14 10:21:34.750 165 12544.88 76.72 54743.68 88888.00 2014-06-14 10:21:34.875 165 12544.95 76.72 54743.68 88888.00 2014-06-14 10:21:35.000 165 12544.92 76.72 54743.62 88888.00 2014-06-14 10:21:35.125 165 12544.85 76.72 54743.65 88888.00 2014-06-14 10:21:35.250 165 12544.92 76.72 54743.65 88888.00 2014-06-14 10:21:35.375 165 12545.00 76.72 54743.65 88888.00 2014-06-14 10:21:35.500 165 12545.00 76.78 54743.68 88888.00 2014-06-14 10:21:35.625 165 12544.92 76.75 54743.68 88888.00 2014-06-14 10:21:35.750 165 12544.95 76.70 54743.68 88888.00 2014-06-14 10:21:35.875 165 12544.92 76.70 54743.68 88888.00 2014-06-14 10:21:36.000 165 12544.88 76.67 54743.68 88888.00 2014-06-14 10:21:36.125 165 12544.90 76.75 54743.70 88888.00 2014-06-14 10:21:36.250 165 12544.92 76.72 54743.72 88888.00 2014-06-14 10:21:36.375 165 12544.98 76.75 54743.70 88888.00 2014-06-14 10:21:36.500 165 12545.00 76.72 54743.72 88888.00 2014-06-14 10:21:36.625 165 12544.95 76.72 54743.72 88888.00 2014-06-14 10:21:36.750 165 12544.95 76.70 54743.70 88888.00 2014-06-14 10:21:36.875 165 12544.92 76.65 54743.70 88888.00 2014-06-14 10:21:37.000 165 12544.92 76.67 54743.72 88888.00 2014-06-14 10:21:37.125 165 12544.95 76.70 54743.70 88888.00 2014-06-14 10:21:37.250 165 12544.98 76.72 54743.72 88888.00 2014-06-14 10:21:37.375 165 12544.95 76.70 54743.70 88888.00 2014-06-14 10:21:37.500 165 12544.88 76.67 54743.72 88888.00 2014-06-14 10:21:37.625 165 12544.83 76.70 54743.72 88888.00 2014-06-14 10:21:37.750 165 12544.83 76.72 54743.72 88888.00 2014-06-14 10:21:37.875 165 12544.85 76.70 54743.72 88888.00 2014-06-14 10:21:38.000 165 12544.90 76.70 54743.72 88888.00 2014-06-14 10:21:38.125 165 12544.95 76.70 54743.72 88888.00 2014-06-14 10:21:38.250 165 12544.90 76.70 54743.72 88888.00 2014-06-14 10:21:38.375 165 12544.95 76.70 54743.70 88888.00 2014-06-14 10:21:38.500 165 12544.95 76.67 54743.72 88888.00 2014-06-14 10:21:38.625 165 12544.98 76.65 54743.72 88888.00 2014-06-14 10:21:38.750 165 12544.98 76.67 54743.70 88888.00 2014-06-14 10:21:38.875 165 12545.00 76.67 54743.68 88888.00 2014-06-14 10:21:39.000 165 12544.98 76.65 54743.68 88888.00 2014-06-14 10:21:39.125 165 12544.95 76.67 54743.72 88888.00 2014-06-14 10:21:39.250 165 12544.92 76.65 54743.70 88888.00 2014-06-14 10:21:39.375 165 12544.98 76.65 54743.70 88888.00 2014-06-14 10:21:39.500 165 12544.98 76.62 54743.72 88888.00 2014-06-14 10:21:39.625 165 12545.00 76.65 54743.70 88888.00 2014-06-14 10:21:39.750 165 12545.08 76.67 54743.70 88888.00 2014-06-14 10:21:39.875 165 12545.00 76.67 54743.70 88888.00 2014-06-14 10:21:40.000 165 12544.92 76.62 54743.70 88888.00 2014-06-14 10:21:40.125 165 12544.92 76.65 54743.70 88888.00 2014-06-14 10:21:40.250 165 12544.92 76.65 54743.72 88888.00 2014-06-14 10:21:40.375 165 12545.00 76.65 54743.72 88888.00 2014-06-14 10:21:40.500 165 12545.05 76.70 54743.72 88888.00 2014-06-14 10:21:40.625 165 12545.10 76.65 54743.70 88888.00 2014-06-14 10:21:40.750 165 12545.12 76.60 54743.68 88888.00 2014-06-14 10:21:40.875 165 12545.08 76.62 54743.68 88888.00 2014-06-14 10:21:41.000 165 12545.08 76.65 54743.70 88888.00 2014-06-14 10:21:41.125 165 12545.08 76.65 54743.72 88888.00 2014-06-14 10:21:41.250 165 12545.00 76.65 54743.70 88888.00 2014-06-14 10:21:41.375 165 12544.98 76.67 54743.72 88888.00 2014-06-14 10:21:41.500 165 12545.08 76.67 54743.70 88888.00 2014-06-14 10:21:41.625 165 12545.08 76.67 54743.70 88888.00 2014-06-14 10:21:41.750 165 12545.08 76.62 54743.68 88888.00 2014-06-14 10:21:41.875 165 12545.10 76.65 54743.72 88888.00 2014-06-14 10:21:42.000 165 12545.08 76.62 54743.72 88888.00 2014-06-14 10:21:42.125 165 12545.02 76.62 54743.70 88888.00 2014-06-14 10:21:42.250 165 12544.95 76.62 54743.72 88888.00 2014-06-14 10:21:42.375 165 12545.00 76.60 54743.72 88888.00 2014-06-14 10:21:42.500 165 12545.00 76.65 54743.70 88888.00 2014-06-14 10:21:42.625 165 12544.95 76.60 54743.72 88888.00 2014-06-14 10:21:42.750 165 12544.95 76.58 54743.72 88888.00 2014-06-14 10:21:42.875 165 12544.98 76.60 54743.72 88888.00 2014-06-14 10:21:43.000 165 12545.08 76.58 54743.70 88888.00 2014-06-14 10:21:43.125 165 12545.20 76.62 54743.68 88888.00 2014-06-14 10:21:43.250 165 12545.15 76.62 54743.70 88888.00 2014-06-14 10:21:43.375 165 12545.08 76.62 54743.70 88888.00 2014-06-14 10:21:43.500 165 12545.05 76.62 54743.72 88888.00 2014-06-14 10:21:43.625 165 12545.05 76.62 54743.72 88888.00 2014-06-14 10:21:43.750 165 12545.00 76.62 54743.70 88888.00 2014-06-14 10:21:43.875 165 12545.05 76.60 54743.72 88888.00 2014-06-14 10:21:44.000 165 12545.10 76.60 54743.72 88888.00 2014-06-14 10:21:44.125 165 12545.08 76.60 54743.75 88888.00 2014-06-14 10:21:44.250 165 12545.00 76.60 54743.72 88888.00 2014-06-14 10:21:44.375 165 12545.08 76.60 54743.72 88888.00 2014-06-14 10:21:44.500 165 12545.10 76.58 54743.72 88888.00 2014-06-14 10:21:44.625 165 12545.15 76.58 54743.72 88888.00 2014-06-14 10:21:44.750 165 12545.12 76.53 54743.75 88888.00 2014-06-14 10:21:44.875 165 12545.10 76.55 54743.72 88888.00 2014-06-14 10:21:45.000 165 12545.12 76.58 54743.72 88888.00 2014-06-14 10:21:45.125 165 12545.08 76.55 54743.75 88888.00 2014-06-14 10:21:45.250 165 12545.05 76.53 54743.72 88888.00 2014-06-14 10:21:45.375 165 12545.00 76.58 54743.72 88888.00 2014-06-14 10:21:45.500 165 12545.10 76.60 54743.75 88888.00 2014-06-14 10:21:45.625 165 12545.12 76.58 54743.75 88888.00 2014-06-14 10:21:45.750 165 12545.08 76.55 54743.72 88888.00 2014-06-14 10:21:45.875 165 12545.05 76.55 54743.70 88888.00 2014-06-14 10:21:46.000 165 12545.02 76.53 54743.70 88888.00 2014-06-14 10:21:46.125 165 12545.10 76.53 54743.75 88888.00 2014-06-14 10:21:46.250 165 12545.10 76.55 54743.72 88888.00 2014-06-14 10:21:46.375 165 12545.10 76.58 54743.75 88888.00 2014-06-14 10:21:46.500 165 12545.10 76.58 54743.70 88888.00 2014-06-14 10:21:46.625 165 12545.10 76.53 54743.70 88888.00 2014-06-14 10:21:46.750 165 12545.10 76.53 54743.70 88888.00 2014-06-14 10:21:46.875 165 12545.10 76.53 54743.72 88888.00 2014-06-14 10:21:47.000 165 12545.10 76.53 54743.72 88888.00 2014-06-14 10:21:47.125 165 12545.12 76.47 54743.70 88888.00 2014-06-14 10:21:47.250 165 12545.15 76.50 54743.78 88888.00 2014-06-14 10:21:47.375 165 12545.10 76.55 54743.75 88888.00 2014-06-14 10:21:47.500 165 12545.10 76.55 54743.75 88888.00 2014-06-14 10:21:47.625 165 12545.10 76.53 54743.72 88888.00 2014-06-14 10:21:47.750 165 12545.08 76.50 54743.72 88888.00 2014-06-14 10:21:47.875 165 12545.10 76.55 54743.78 88888.00 2014-06-14 10:21:48.000 165 12545.05 76.50 54743.70 88888.00 2014-06-14 10:21:48.125 165 12545.12 76.53 54743.75 88888.00 2014-06-14 10:21:48.250 165 12545.20 76.53 54743.80 88888.00 2014-06-14 10:21:48.375 165 12545.25 76.55 54743.80 88888.00 2014-06-14 10:21:48.500 165 12545.20 76.58 54743.75 88888.00 2014-06-14 10:21:48.625 165 12545.20 76.58 54743.72 88888.00 2014-06-14 10:21:48.750 165 12545.17 76.55 54743.75 88888.00 2014-06-14 10:21:48.875 165 12545.15 76.53 54743.78 88888.00 2014-06-14 10:21:49.000 165 12545.10 76.50 54743.78 88888.00 2014-06-14 10:21:49.125 165 12545.15 76.53 54743.75 88888.00 2014-06-14 10:21:49.250 165 12545.10 76.50 54743.78 88888.00 2014-06-14 10:21:49.375 165 12545.15 76.53 54743.75 88888.00 2014-06-14 10:21:49.500 165 12545.17 76.55 54743.75 88888.00 2014-06-14 10:21:49.625 165 12545.12 76.55 54743.78 88888.00 2014-06-14 10:21:49.750 165 12545.10 76.53 54743.78 88888.00 2014-06-14 10:21:49.875 165 12545.17 76.53 54743.78 88888.00 2014-06-14 10:21:50.000 165 12545.20 76.53 54743.75 88888.00 2014-06-14 10:21:50.125 165 12545.20 76.55 54743.75 88888.00 2014-06-14 10:21:50.250 165 12545.12 76.50 54743.75 88888.00 2014-06-14 10:21:50.375 165 12545.17 76.50 54743.75 88888.00 2014-06-14 10:21:50.500 165 12545.20 76.53 54743.72 88888.00 2014-06-14 10:21:50.625 165 12545.25 76.55 54743.72 88888.00 2014-06-14 10:21:50.750 165 12545.23 76.55 54743.72 88888.00 2014-06-14 10:21:50.875 165 12545.25 76.53 54743.70 88888.00 2014-06-14 10:21:51.000 165 12545.27 76.53 54743.70 88888.00 2014-06-14 10:21:51.125 165 12545.23 76.50 54743.70 88888.00 2014-06-14 10:21:51.250 165 12545.23 76.53 54743.75 88888.00 2014-06-14 10:21:51.375 165 12545.30 76.55 54743.78 88888.00 2014-06-14 10:21:51.500 165 12545.30 76.53 54743.78 88888.00 2014-06-14 10:21:51.625 165 12545.33 76.55 54743.78 88888.00 2014-06-14 10:21:51.750 165 12545.27 76.53 54743.78 88888.00 2014-06-14 10:21:51.875 165 12545.27 76.47 54743.78 88888.00 2014-06-14 10:21:52.000 165 12545.27 76.55 54743.75 88888.00 2014-06-14 10:21:52.125 165 12545.27 76.55 54743.75 88888.00 2014-06-14 10:21:52.250 165 12545.23 76.55 54743.78 88888.00 2014-06-14 10:21:52.375 165 12545.25 76.58 54743.78 88888.00 2014-06-14 10:21:52.500 165 12545.27 76.53 54743.78 88888.00 2014-06-14 10:21:52.625 165 12545.30 76.55 54743.78 88888.00 2014-06-14 10:21:52.750 165 12545.25 76.58 54743.78 88888.00 2014-06-14 10:21:52.875 165 12545.30 76.58 54743.78 88888.00 2014-06-14 10:21:53.000 165 12545.30 76.53 54743.78 88888.00 2014-06-14 10:21:53.125 165 12545.30 76.58 54743.80 88888.00 2014-06-14 10:21:53.250 165 12545.25 76.53 54743.80 88888.00 2014-06-14 10:21:53.375 165 12545.30 76.53 54743.82 88888.00 2014-06-14 10:21:53.500 165 12545.33 76.55 54743.82 88888.00 2014-06-14 10:21:53.625 165 12545.30 76.55 54743.80 88888.00 2014-06-14 10:21:53.750 165 12545.30 76.55 54743.78 88888.00 2014-06-14 10:21:53.875 165 12545.30 76.58 54743.78 88888.00 2014-06-14 10:21:54.000 165 12545.23 76.53 54743.80 88888.00 2014-06-14 10:21:54.125 165 12545.20 76.50 54743.82 88888.00 2014-06-14 10:21:54.250 165 12545.25 76.50 54743.85 88888.00 2014-06-14 10:21:54.375 165 12545.35 76.47 54743.80 88888.00 2014-06-14 10:21:54.500 165 12545.30 76.53 54743.78 88888.00 2014-06-14 10:21:54.625 165 12545.33 76.50 54743.80 88888.00 2014-06-14 10:21:54.750 165 12545.35 76.53 54743.82 88888.00 2014-06-14 10:21:54.875 165 12545.38 76.55 54743.85 88888.00 2014-06-14 10:21:55.000 165 12545.42 76.55 54743.85 88888.00 2014-06-14 10:21:55.125 165 12545.40 76.53 54743.88 88888.00 2014-06-14 10:21:55.250 165 12545.30 76.50 54743.82 88888.00 2014-06-14 10:21:55.375 165 12545.35 76.50 54743.82 88888.00 2014-06-14 10:21:55.500 165 12545.35 76.50 54743.80 88888.00 2014-06-14 10:21:55.625 165 12545.35 76.53 54743.80 88888.00 2014-06-14 10:21:55.750 165 12545.38 76.58 54743.80 88888.00 2014-06-14 10:21:55.875 165 12545.35 76.60 54743.82 88888.00 2014-06-14 10:21:56.000 165 12545.27 76.55 54743.80 88888.00 2014-06-14 10:21:56.125 165 12545.30 76.55 54743.80 88888.00 2014-06-14 10:21:56.250 165 12545.30 76.50 54743.82 88888.00 2014-06-14 10:21:56.375 165 12545.30 76.50 54743.78 88888.00 2014-06-14 10:21:56.500 165 12545.27 76.50 54743.80 88888.00 2014-06-14 10:21:56.625 165 12545.27 76.53 54743.80 88888.00 2014-06-14 10:21:56.750 165 12545.27 76.55 54743.85 88888.00 2014-06-14 10:21:56.875 165 12545.30 76.58 54743.85 88888.00 2014-06-14 10:21:57.000 165 12545.33 76.55 54743.80 88888.00 2014-06-14 10:21:57.125 165 12545.35 76.50 54743.78 88888.00 2014-06-14 10:21:57.250 165 12545.33 76.55 54743.80 88888.00 2014-06-14 10:21:57.375 165 12545.35 76.55 54743.80 88888.00 2014-06-14 10:21:57.500 165 12545.27 76.53 54743.82 88888.00 2014-06-14 10:21:57.625 165 12545.20 76.53 54743.80 88888.00 2014-06-14 10:21:57.750 165 12545.17 76.47 54743.82 88888.00 2014-06-14 10:21:57.875 165 12545.23 76.47 54743.85 88888.00 2014-06-14 10:21:58.000 165 12545.25 76.50 54743.82 88888.00 2014-06-14 10:21:58.125 165 12545.25 76.53 54743.85 88888.00 2014-06-14 10:21:58.250 165 12545.25 76.50 54743.85 88888.00 2014-06-14 10:21:58.375 165 12545.30 76.50 54743.85 88888.00 2014-06-14 10:21:58.500 165 12545.30 76.50 54743.85 88888.00 2014-06-14 10:21:58.625 165 12545.33 76.47 54743.85 88888.00 2014-06-14 10:21:58.750 165 12545.35 76.53 54743.82 88888.00 2014-06-14 10:21:58.875 165 12545.33 76.53 54743.82 88888.00 2014-06-14 10:21:59.000 165 12545.33 76.55 54743.82 88888.00 2014-06-14 10:21:59.125 165 12545.35 76.53 54743.85 88888.00 2014-06-14 10:21:59.250 165 12545.30 76.47 54743.82 88888.00 2014-06-14 10:21:59.375 165 12545.27 76.47 54743.80 88888.00 2014-06-14 10:21:59.500 165 12545.25 76.47 54743.82 88888.00 2014-06-14 10:21:59.625 165 12545.20 76.50 54743.82 88888.00 2014-06-14 10:21:59.750 165 12545.25 76.50 54743.85 88888.00 2014-06-14 10:21:59.875 165 12545.23 76.47 54743.82 88888.00 2014-06-14 10:22:00.000 165 12545.23 76.47 54743.82 88888.00 2014-06-14 10:22:00.125 165 12545.35 76.50 54743.85 88888.00 2014-06-14 10:22:00.250 165 12545.30 76.47 54743.85 88888.00 2014-06-14 10:22:00.375 165 12545.33 76.47 54743.85 88888.00 2014-06-14 10:22:00.500 165 12545.30 76.45 54743.85 88888.00 2014-06-14 10:22:00.625 165 12545.25 76.45 54743.85 88888.00 2014-06-14 10:22:00.750 165 12545.25 76.45 54743.85 88888.00 2014-06-14 10:22:00.875 165 12545.30 76.45 54743.85 88888.00 2014-06-14 10:22:01.000 165 12545.30 76.45 54743.82 88888.00 2014-06-14 10:22:01.125 165 12545.25 76.50 54743.85 88888.00 2014-06-14 10:22:01.250 165 12545.23 76.47 54743.88 88888.00 2014-06-14 10:22:01.375 165 12545.27 76.50 54743.90 88888.00 2014-06-14 10:22:01.500 165 12545.27 76.47 54743.90 88888.00 2014-06-14 10:22:01.625 165 12545.27 76.47 54743.90 88888.00 2014-06-14 10:22:01.750 165 12545.23 76.50 54743.82 88888.00 2014-06-14 10:22:01.875 165 12545.20 76.47 54743.85 88888.00 2014-06-14 10:22:02.000 165 12545.23 76.47 54743.88 88888.00 2014-06-14 10:22:02.125 165 12545.17 76.47 54743.85 88888.00 2014-06-14 10:22:02.250 165 12545.12 76.47 54743.85 88888.00 2014-06-14 10:22:02.375 165 12545.12 76.45 54743.82 88888.00 2014-06-14 10:22:02.500 165 12545.12 76.45 54743.85 88888.00 2014-06-14 10:22:02.625 165 12545.10 76.47 54743.88 88888.00 2014-06-14 10:22:02.750 165 12545.15 76.53 54743.88 88888.00 2014-06-14 10:22:02.875 165 12545.20 76.53 54743.88 88888.00 2014-06-14 10:22:03.000 165 12545.15 76.47 54743.82 88888.00 2014-06-14 10:22:03.125 165 12545.08 76.45 54743.82 88888.00 2014-06-14 10:22:03.250 165 12545.15 76.47 54743.82 88888.00 2014-06-14 10:22:03.375 165 12545.23 76.42 54743.82 88888.00 2014-06-14 10:22:03.500 165 12545.27 76.45 54743.82 88888.00 2014-06-14 10:22:03.625 165 12545.33 76.47 54743.85 88888.00 2014-06-14 10:22:03.750 165 12545.33 76.42 54743.85 88888.00 2014-06-14 10:22:03.875 165 12545.27 76.40 54743.85 88888.00 2014-06-14 10:22:04.000 165 12545.20 76.42 54743.85 88888.00 2014-06-14 10:22:04.125 165 12545.17 76.47 54743.85 88888.00 2014-06-14 10:22:04.250 165 12545.15 76.42 54743.88 88888.00 2014-06-14 10:22:04.375 165 12545.25 76.45 54743.88 88888.00 2014-06-14 10:22:04.500 165 12545.30 76.45 54743.88 88888.00 2014-06-14 10:22:04.625 165 12545.30 76.47 54743.88 88888.00 2014-06-14 10:22:04.750 165 12545.25 76.47 54743.88 88888.00 2014-06-14 10:22:04.875 165 12545.20 76.45 54743.85 88888.00 2014-06-14 10:22:05.000 165 12545.23 76.42 54743.85 88888.00 2014-06-14 10:22:05.125 165 12545.27 76.40 54743.88 88888.00 2014-06-14 10:22:05.250 165 12545.25 76.38 54743.90 88888.00 2014-06-14 10:22:05.375 165 12545.23 76.42 54743.90 88888.00 2014-06-14 10:22:05.500 165 12545.23 76.45 54743.88 88888.00 2014-06-14 10:22:05.625 165 12545.23 76.42 54743.85 88888.00 2014-06-14 10:22:05.750 165 12545.20 76.42 54743.85 88888.00 2014-06-14 10:22:05.875 165 12545.20 76.42 54743.88 88888.00 2014-06-14 10:22:06.000 165 12545.17 76.42 54743.90 88888.00 2014-06-14 10:22:06.125 165 12545.20 76.47 54743.90 88888.00 2014-06-14 10:22:06.250 165 12545.15 76.42 54743.95 88888.00 2014-06-14 10:22:06.375 165 12545.15 76.42 54743.93 88888.00 2014-06-14 10:22:06.500 165 12545.15 76.42 54743.90 88888.00 2014-06-14 10:22:06.625 165 12545.20 76.42 54743.88 88888.00 2014-06-14 10:22:06.750 165 12545.23 76.42 54743.90 88888.00 2014-06-14 10:22:06.875 165 12545.25 76.40 54743.88 88888.00 2014-06-14 10:22:07.000 165 12545.20 76.35 54743.85 88888.00 2014-06-14 10:22:07.125 165 12545.17 76.40 54743.90 88888.00 2014-06-14 10:22:07.250 165 12545.15 76.42 54743.88 88888.00 2014-06-14 10:22:07.375 165 12545.15 76.42 54743.88 88888.00 2014-06-14 10:22:07.500 165 12545.23 76.40 54743.90 88888.00 2014-06-14 10:22:07.625 165 12545.20 76.40 54743.90 88888.00 2014-06-14 10:22:07.750 165 12545.17 76.40 54743.88 88888.00 2014-06-14 10:22:07.875 165 12545.10 76.38 54743.88 88888.00 2014-06-14 10:22:08.000 165 12545.20 76.40 54743.88 88888.00 2014-06-14 10:22:08.125 165 12545.17 76.38 54743.88 88888.00 2014-06-14 10:22:08.250 165 12545.08 76.42 54743.90 88888.00 2014-06-14 10:22:08.375 165 12545.08 76.42 54743.90 88888.00 2014-06-14 10:22:08.500 165 12545.08 76.42 54743.90 88888.00 2014-06-14 10:22:08.625 165 12545.15 76.42 54743.90 88888.00 2014-06-14 10:22:08.750 165 12545.20 76.40 54743.90 88888.00 2014-06-14 10:22:08.875 165 12545.12 76.40 54743.85 88888.00 2014-06-14 10:22:09.000 165 12545.02 76.42 54743.88 88888.00 2014-06-14 10:22:09.125 165 12545.08 76.42 54743.90 88888.00 2014-06-14 10:22:09.250 165 12545.12 76.40 54743.93 88888.00 2014-06-14 10:22:09.375 165 12545.17 76.42 54743.90 88888.00 2014-06-14 10:22:09.500 165 12545.15 76.42 54743.90 88888.00 2014-06-14 10:22:09.625 165 12545.10 76.42 54743.90 88888.00 2014-06-14 10:22:09.750 165 12545.10 76.45 54743.90 88888.00 2014-06-14 10:22:09.875 165 12545.10 76.42 54743.93 88888.00 2014-06-14 10:22:10.000 165 12545.10 76.40 54743.90 88888.00 2014-06-14 10:22:10.125 165 12545.00 76.42 54743.90 88888.00 2014-06-14 10:22:10.250 165 12545.05 76.42 54743.93 88888.00 2014-06-14 10:22:10.375 165 12545.08 76.42 54743.93 88888.00 2014-06-14 10:22:10.500 165 12545.02 76.42 54743.93 88888.00 2014-06-14 10:22:10.625 165 12545.00 76.42 54743.90 88888.00 2014-06-14 10:22:10.750 165 12545.05 76.42 54743.93 88888.00 2014-06-14 10:22:10.875 165 12545.08 76.40 54743.95 88888.00 2014-06-14 10:22:11.000 165 12545.05 76.35 54743.93 88888.00 2014-06-14 10:22:11.125 165 12545.05 76.40 54743.95 88888.00 2014-06-14 10:22:11.250 165 12545.10 76.42 54743.95 88888.00 2014-06-14 10:22:11.375 165 12545.12 76.40 54743.90 88888.00 2014-06-14 10:22:11.500 165 12545.02 76.38 54743.90 88888.00 2014-06-14 10:22:11.625 165 12545.10 76.38 54743.90 88888.00 2014-06-14 10:22:11.750 165 12545.23 76.38 54743.95 88888.00 2014-06-14 10:22:11.875 165 12545.25 76.40 54743.93 88888.00 2014-06-14 10:22:12.000 165 12545.15 76.40 54743.90 88888.00 2014-06-14 10:22:12.125 165 12545.12 76.40 54743.93 88888.00 2014-06-14 10:22:12.250 165 12545.08 76.40 54743.93 88888.00 2014-06-14 10:22:12.375 165 12545.08 76.40 54743.90 88888.00 2014-06-14 10:22:12.500 165 12545.02 76.40 54743.88 88888.00 2014-06-14 10:22:12.625 165 12545.02 76.38 54743.90 88888.00 2014-06-14 10:22:12.750 165 12545.10 76.38 54743.93 88888.00 2014-06-14 10:22:12.875 165 12545.08 76.42 54743.93 88888.00 2014-06-14 10:22:13.000 165 12545.08 76.42 54743.95 88888.00 2014-06-14 10:22:13.125 165 12545.02 76.42 54743.97 88888.00 2014-06-14 10:22:13.250 165 12545.02 76.45 54743.97 88888.00 2014-06-14 10:22:13.375 165 12545.08 76.45 54743.95 88888.00 2014-06-14 10:22:13.500 165 12545.05 76.45 54743.93 88888.00 2014-06-14 10:22:13.625 165 12545.05 76.40 54743.93 88888.00 2014-06-14 10:22:13.750 165 12545.02 76.40 54743.93 88888.00 2014-06-14 10:22:13.875 165 12545.05 76.38 54743.90 88888.00 2014-06-14 10:22:14.000 165 12545.10 76.35 54743.90 88888.00 2014-06-14 10:22:14.125 165 12545.08 76.38 54743.90 88888.00 2014-06-14 10:22:14.250 165 12545.10 76.38 54743.90 88888.00 2014-06-14 10:22:14.375 165 12545.12 76.40 54743.88 88888.00 2014-06-14 10:22:14.500 165 12545.08 76.38 54743.88 88888.00 2014-06-14 10:22:14.625 165 12545.02 76.38 54743.93 88888.00 2014-06-14 10:22:14.750 165 12545.02 76.40 54743.93 88888.00 2014-06-14 10:22:14.875 165 12545.08 76.38 54743.93 88888.00 2014-06-14 10:22:15.000 165 12545.15 76.38 54743.90 88888.00 2014-06-14 10:22:15.125 165 12545.17 76.42 54743.88 88888.00 2014-06-14 10:22:15.250 165 12545.12 76.35 54743.90 88888.00 2014-06-14 10:22:15.375 165 12545.12 76.40 54743.88 88888.00 2014-06-14 10:22:15.500 165 12545.10 76.40 54743.88 88888.00 2014-06-14 10:22:15.625 165 12545.15 76.40 54743.93 88888.00 2014-06-14 10:22:15.750 165 12545.15 76.40 54743.90 88888.00 2014-06-14 10:22:15.875 165 12545.12 76.42 54743.93 88888.00 2014-06-14 10:22:16.000 165 12545.10 76.40 54743.90 88888.00 2014-06-14 10:22:16.125 165 12545.12 76.38 54743.88 88888.00 2014-06-14 10:22:16.250 165 12545.10 76.40 54743.90 88888.00 2014-06-14 10:22:16.375 165 12545.15 76.40 54743.90 88888.00 2014-06-14 10:22:16.500 165 12545.15 76.40 54743.93 88888.00 2014-06-14 10:22:16.625 165 12545.10 76.40 54743.93 88888.00 2014-06-14 10:22:16.750 165 12545.10 76.45 54743.95 88888.00 2014-06-14 10:22:16.875 165 12545.08 76.40 54743.90 88888.00 2014-06-14 10:22:17.000 165 12545.10 76.38 54743.88 88888.00 2014-06-14 10:22:17.125 165 12545.15 76.38 54743.90 88888.00 2014-06-14 10:22:17.250 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:17.375 165 12545.15 76.42 54743.93 88888.00 2014-06-14 10:22:17.500 165 12545.12 76.40 54743.90 88888.00 2014-06-14 10:22:17.625 165 12545.15 76.38 54743.88 88888.00 2014-06-14 10:22:17.750 165 12545.17 76.40 54743.90 88888.00 2014-06-14 10:22:17.875 165 12545.17 76.38 54743.90 88888.00 2014-06-14 10:22:18.000 165 12545.15 76.38 54743.90 88888.00 2014-06-14 10:22:18.125 165 12545.12 76.38 54743.95 88888.00 2014-06-14 10:22:18.250 165 12545.05 76.35 54743.90 88888.00 2014-06-14 10:22:18.375 165 12545.10 76.35 54743.93 88888.00 2014-06-14 10:22:18.500 165 12545.15 76.35 54743.90 88888.00 2014-06-14 10:22:18.625 165 12545.15 76.35 54743.90 88888.00 2014-06-14 10:22:18.750 165 12545.15 76.38 54743.95 88888.00 2014-06-14 10:22:18.875 165 12545.12 76.38 54743.95 88888.00 2014-06-14 10:22:19.000 165 12545.10 76.35 54743.90 88888.00 2014-06-14 10:22:19.125 165 12545.20 76.40 54743.90 88888.00 2014-06-14 10:22:19.250 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:19.375 165 12545.10 76.35 54743.93 88888.00 2014-06-14 10:22:19.500 165 12545.15 76.35 54743.90 88888.00 2014-06-14 10:22:19.625 165 12545.23 76.40 54743.93 88888.00 2014-06-14 10:22:19.750 165 12545.20 76.38 54743.88 88888.00 2014-06-14 10:22:19.875 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:20.000 165 12545.17 76.35 54743.90 88888.00 2014-06-14 10:22:20.125 165 12545.12 76.35 54743.90 88888.00 2014-06-14 10:22:20.250 165 12545.15 76.33 54743.90 88888.00 2014-06-14 10:22:20.375 165 12545.20 76.35 54743.90 88888.00 2014-06-14 10:22:20.500 165 12545.17 76.35 54743.90 88888.00 2014-06-14 10:22:20.625 165 12545.17 76.35 54743.88 88888.00 2014-06-14 10:22:20.750 165 12545.15 76.38 54743.90 88888.00 2014-06-14 10:22:20.875 165 12545.12 76.38 54743.90 88888.00 2014-06-14 10:22:21.000 165 12545.17 76.38 54743.88 88888.00 2014-06-14 10:22:21.125 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:21.250 165 12545.15 76.40 54743.95 88888.00 2014-06-14 10:22:21.375 165 12545.12 76.38 54743.90 88888.00 2014-06-14 10:22:21.500 165 12545.10 76.35 54743.93 88888.00 2014-06-14 10:22:21.625 165 12545.15 76.38 54743.95 88888.00 2014-06-14 10:22:21.750 165 12545.15 76.35 54743.90 88888.00 2014-06-14 10:22:21.875 165 12545.12 76.40 54743.90 88888.00 2014-06-14 10:22:22.000 165 12545.12 76.40 54743.90 88888.00 2014-06-14 10:22:22.125 165 12545.12 76.38 54743.90 88888.00 2014-06-14 10:22:22.250 165 12545.10 76.40 54743.95 88888.00 2014-06-14 10:22:22.375 165 12545.20 76.42 54743.93 88888.00 2014-06-14 10:22:22.500 165 12545.20 76.40 54743.90 88888.00 2014-06-14 10:22:22.625 165 12545.12 76.40 54743.90 88888.00 2014-06-14 10:22:22.750 165 12545.12 76.38 54743.90 88888.00 2014-06-14 10:22:22.875 165 12545.17 76.38 54743.90 88888.00 2014-06-14 10:22:23.000 165 12545.15 76.40 54743.95 88888.00 2014-06-14 10:22:23.125 165 12545.12 76.35 54743.93 88888.00 2014-06-14 10:22:23.250 165 12545.12 76.38 54743.93 88888.00 2014-06-14 10:22:23.375 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:23.500 165 12545.15 76.35 54743.90 88888.00 2014-06-14 10:22:23.625 165 12545.17 76.38 54743.90 88888.00 2014-06-14 10:22:23.750 165 12545.17 76.40 54743.88 88888.00 2014-06-14 10:22:23.875 165 12545.25 76.38 54743.90 88888.00 2014-06-14 10:22:24.000 165 12545.23 76.38 54743.88 88888.00 2014-06-14 10:22:24.125 165 12545.17 76.38 54743.90 88888.00 2014-06-14 10:22:24.250 165 12545.10 76.35 54743.90 88888.00 2014-06-14 10:22:24.375 165 12545.12 76.38 54743.93 88888.00 2014-06-14 10:22:24.500 165 12545.10 76.38 54743.93 88888.00 2014-06-14 10:22:24.625 165 12545.08 76.35 54743.93 88888.00 2014-06-14 10:22:24.750 165 12545.10 76.38 54743.90 88888.00 2014-06-14 10:22:24.875 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:25.000 165 12545.15 76.40 54743.90 88888.00 2014-06-14 10:22:25.125 165 12545.15 76.38 54743.93 88888.00 2014-06-14 10:22:25.250 165 12545.20 76.35 54743.93 88888.00 2014-06-14 10:22:25.375 165 12545.20 76.38 54743.93 88888.00 2014-06-14 10:22:25.500 165 12545.15 76.38 54743.93 88888.00 2014-06-14 10:22:25.625 165 12545.15 76.38 54743.95 88888.00 2014-06-14 10:22:25.750 165 12545.23 76.35 54743.93 88888.00 2014-06-14 10:22:25.875 165 12545.20 76.38 54743.93 88888.00 2014-06-14 10:22:26.000 165 12545.17 76.35 54743.93 88888.00 2014-06-14 10:22:26.125 165 12545.17 76.38 54743.93 88888.00 2014-06-14 10:22:26.250 165 12545.15 76.38 54743.93 88888.00 2014-06-14 10:22:26.375 165 12545.17 76.35 54743.90 88888.00 2014-06-14 10:22:26.500 165 12545.15 76.38 54743.90 88888.00 2014-06-14 10:22:26.625 165 12545.17 76.40 54743.90 88888.00 2014-06-14 10:22:26.750 165 12545.23 76.35 54743.90 88888.00 2014-06-14 10:22:26.875 165 12545.20 76.38 54743.88 88888.00 2014-06-14 10:22:27.000 165 12545.20 76.38 54743.90 88888.00 2014-06-14 10:22:27.125 165 12545.20 76.42 54743.93 88888.00 2014-06-14 10:22:27.250 165 12545.20 76.38 54743.88 88888.00 2014-06-14 10:22:27.375 165 12545.17 76.38 54743.88 88888.00 2014-06-14 10:22:27.500 165 12545.17 76.33 54743.88 88888.00 2014-06-14 10:22:27.625 165 12545.20 76.35 54743.88 88888.00 2014-06-14 10:22:27.750 165 12545.23 76.38 54743.90 88888.00 2014-06-14 10:22:27.875 165 12545.20 76.35 54743.93 88888.00 2014-06-14 10:22:28.000 165 12545.17 76.35 54743.88 88888.00 2014-06-14 10:22:28.125 165 12545.17 76.38 54743.88 88888.00 2014-06-14 10:22:28.250 165 12545.23 76.33 54743.85 88888.00 2014-06-14 10:22:28.375 165 12545.30 76.33 54743.88 88888.00 2014-06-14 10:22:28.500 165 12545.25 76.35 54743.90 88888.00 2014-06-14 10:22:28.625 165 12545.23 76.35 54743.93 88888.00 2014-06-14 10:22:28.750 165 12545.25 76.35 54743.90 88888.00 2014-06-14 10:22:28.875 165 12545.25 76.38 54743.90 88888.00 2014-06-14 10:22:29.000 165 12545.25 76.38 54743.88 88888.00 2014-06-14 10:22:29.125 165 12545.27 76.40 54743.88 88888.00 2014-06-14 10:22:29.250 165 12545.25 76.35 54743.90 88888.00 2014-06-14 10:22:29.375 165 12545.27 76.40 54743.90 88888.00 2014-06-14 10:22:29.500 165 12545.25 76.38 54743.90 88888.00 2014-06-14 10:22:29.625 165 12545.25 76.38 54743.88 88888.00 2014-06-14 10:22:29.750 165 12545.23 76.35 54743.88 88888.00 2014-06-14 10:22:29.875 165 12545.30 76.35 54743.90 88888.00 2014-06-14 10:22:30.000 165 12545.25 76.33 54743.90 88888.00 2014-06-14 10:22:30.125 165 12545.20 76.38 54743.90 88888.00 2014-06-14 10:22:30.250 165 12545.20 76.33 54743.90 88888.00 2014-06-14 10:22:30.375 165 12545.35 76.38 54743.90 88888.00 2014-06-14 10:22:30.500 165 12545.38 76.35 54743.90 88888.00 2014-06-14 10:22:30.625 165 12545.33 76.38 54743.90 88888.00 2014-06-14 10:22:30.750 165 12545.30 76.38 54743.90 88888.00 2014-06-14 10:22:30.875 165 12545.25 76.33 54743.93 88888.00 2014-06-14 10:22:31.000 165 12545.23 76.35 54743.93 88888.00 2014-06-14 10:22:31.125 165 12545.25 76.38 54743.93 88888.00 2014-06-14 10:22:31.250 165 12545.20 76.35 54743.90 88888.00 2014-06-14 10:22:31.375 165 12545.25 76.35 54743.88 88888.00 2014-06-14 10:22:31.500 165 12545.23 76.38 54743.90 88888.00 2014-06-14 10:22:31.625 165 12545.25 76.35 54743.88 88888.00 2014-06-14 10:22:31.750 165 12545.30 76.38 54743.82 88888.00 2014-06-14 10:22:31.875 165 12545.30 76.35 54743.85 88888.00 2014-06-14 10:22:32.000 165 12545.27 76.35 54743.85 88888.00 2014-06-14 10:22:32.125 165 12545.30 76.38 54743.85 88888.00 2014-06-14 10:22:32.250 165 12545.25 76.38 54743.88 88888.00 2014-06-14 10:22:32.375 165 12545.30 76.38 54743.88 88888.00 2014-06-14 10:22:32.500 165 12545.25 76.38 54743.88 88888.00 2014-06-14 10:22:32.625 165 12545.23 76.38 54743.88 88888.00 2014-06-14 10:22:32.750 165 12545.17 76.35 54743.88 88888.00 2014-06-14 10:22:32.875 165 12545.20 76.35 54743.88 88888.00 2014-06-14 10:22:33.000 165 12545.27 76.38 54743.88 88888.00 2014-06-14 10:22:33.125 165 12545.27 76.38 54743.85 88888.00 2014-06-14 10:22:33.250 165 12545.23 76.35 54743.90 88888.00 2014-06-14 10:22:33.375 165 12545.27 76.40 54743.90 88888.00 2014-06-14 10:22:33.500 165 12545.27 76.35 54743.90 88888.00 2014-06-14 10:22:33.625 165 12545.38 76.38 54743.88 88888.00 2014-06-14 10:22:33.750 165 12545.45 76.42 54743.90 88888.00 2014-06-14 10:22:33.875 165 12545.35 76.38 54743.90 88888.00 2014-06-14 10:22:34.000 165 12545.27 76.35 54743.90 88888.00 2014-06-14 10:22:34.125 165 12545.30 76.38 54743.93 88888.00 2014-06-14 10:22:34.250 165 12545.30 76.35 54743.93 88888.00 2014-06-14 10:22:34.375 165 12545.30 76.30 54743.90 88888.00 2014-06-14 10:22:34.500 165 12545.30 76.38 54743.93 88888.00 2014-06-14 10:22:34.625 165 12545.33 76.38 54743.95 88888.00 2014-06-14 10:22:34.750 165 12545.33 76.38 54743.95 88888.00 2014-06-14 10:22:34.875 165 12545.30 76.38 54743.93 88888.00 2014-06-14 10:22:35.000 165 12545.35 76.38 54743.90 88888.00 2014-06-14 10:22:35.125 165 12545.35 76.38 54743.90 88888.00 2014-06-14 10:22:35.250 165 12545.30 76.40 54743.93 88888.00 2014-06-14 10:22:35.375 165 12545.30 76.38 54743.93 88888.00 2014-06-14 10:22:35.500 165 12545.27 76.38 54743.88 88888.00 2014-06-14 10:22:35.625 165 12545.27 76.33 54743.88 88888.00 2014-06-14 10:22:35.750 165 12545.35 76.35 54743.90 88888.00 2014-06-14 10:22:35.875 165 12545.35 76.38 54743.95 88888.00 2014-06-14 10:22:36.000 165 12545.27 76.38 54743.95 88888.00 2014-06-14 10:22:36.125 165 12545.30 76.38 54743.90 88888.00 2014-06-14 10:22:36.250 165 12545.30 76.38 54743.90 88888.00 2014-06-14 10:22:36.375 165 12545.35 76.35 54743.85 88888.00 2014-06-14 10:22:36.500 165 12545.33 76.33 54743.88 88888.00 2014-06-14 10:22:36.625 165 12545.30 76.33 54743.88 88888.00 2014-06-14 10:22:36.750 165 12545.30 76.35 54743.85 88888.00 2014-06-14 10:22:36.875 165 12545.27 76.35 54743.88 88888.00 2014-06-14 10:22:37.000 165 12545.27 76.35 54743.88 88888.00 2014-06-14 10:22:37.125 165 12545.33 76.35 54743.90 88888.00 2014-06-14 10:22:37.250 165 12545.33 76.35 54743.90 88888.00 2014-06-14 10:22:37.375 165 12545.38 76.35 54743.93 88888.00 2014-06-14 10:22:37.500 165 12545.40 76.38 54743.90 88888.00 2014-06-14 10:22:37.625 165 12545.40 76.40 54743.90 88888.00 2014-06-14 10:22:37.750 165 12545.40 76.38 54743.90 88888.00 2014-06-14 10:22:37.875 165 12545.33 76.35 54743.88 88888.00 2014-06-14 10:22:38.000 165 12545.30 76.35 54743.90 88888.00 2014-06-14 10:22:38.125 165 12545.33 76.38 54743.90 88888.00 2014-06-14 10:22:38.250 165 12545.35 76.35 54743.88 88888.00 2014-06-14 10:22:38.375 165 12545.40 76.33 54743.85 88888.00 2014-06-14 10:22:38.500 165 12545.40 76.35 54743.85 88888.00 2014-06-14 10:22:38.625 165 12545.33 76.38 54743.88 88888.00 2014-06-14 10:22:38.750 165 12545.27 76.35 54743.90 88888.00 2014-06-14 10:22:38.875 165 12545.25 76.35 54743.88 88888.00 2014-06-14 10:22:39.000 165 12545.30 76.35 54743.88 88888.00 2014-06-14 10:22:39.125 165 12545.30 76.35 54743.88 88888.00 2014-06-14 10:22:39.250 165 12545.33 76.35 54743.88 88888.00 2014-06-14 10:22:39.375 165 12545.35 76.38 54743.88 88888.00 2014-06-14 10:22:39.500 165 12545.38 76.38 54743.88 88888.00 2014-06-14 10:22:39.625 165 12545.38 76.38 54743.90 88888.00 2014-06-14 10:22:39.750 165 12545.33 76.35 54743.85 88888.00 2014-06-14 10:22:39.875 165 12545.33 76.35 54743.88 88888.00 2014-06-14 10:22:40.000 165 12545.35 76.33 54743.85 88888.00 2014-06-14 10:22:40.125 165 12545.33 76.33 54743.90 88888.00 2014-06-14 10:22:40.250 165 12545.27 76.33 54743.90 88888.00 2014-06-14 10:22:40.375 165 12545.27 76.35 54743.93 88888.00 2014-06-14 10:22:40.500 165 12545.27 76.35 54743.90 88888.00 2014-06-14 10:22:40.625 165 12545.33 76.35 54743.90 88888.00 2014-06-14 10:22:40.750 165 12545.38 76.35 54743.88 88888.00 2014-06-14 10:22:40.875 165 12545.40 76.35 54743.82 88888.00 2014-06-14 10:22:41.000 165 12545.42 76.38 54743.85 88888.00 2014-06-14 10:22:41.125 165 12545.42 76.38 54743.85 88888.00 2014-06-14 10:22:41.250 165 12545.38 76.35 54743.85 88888.00 2014-06-14 10:22:41.375 165 12545.40 76.35 54743.82 88888.00 2014-06-14 10:22:41.500 165 12545.48 76.35 54743.88 88888.00 2014-06-14 10:22:41.625 165 12545.45 76.38 54743.88 88888.00 2014-06-14 10:22:41.750 165 12545.42 76.38 54743.88 88888.00 2014-06-14 10:22:41.875 165 12545.42 76.35 54743.88 88888.00 2014-06-14 10:22:42.000 165 12545.42 76.30 54743.85 88888.00 2014-06-14 10:22:42.125 165 12545.48 76.35 54743.85 88888.00 2014-06-14 10:22:42.250 165 12545.38 76.33 54743.88 88888.00 2014-06-14 10:22:42.375 165 12545.38 76.38 54743.88 88888.00 2014-06-14 10:22:42.500 165 12545.38 76.35 54743.88 88888.00 2014-06-14 10:22:42.625 165 12545.42 76.33 54743.90 88888.00 2014-06-14 10:22:42.750 165 12545.45 76.33 54743.93 88888.00 2014-06-14 10:22:42.875 165 12545.40 76.33 54743.93 88888.00 2014-06-14 10:22:43.000 165 12545.45 76.35 54743.93 88888.00 2014-06-14 10:22:43.125 165 12545.52 76.35 54743.93 88888.00 2014-06-14 10:22:43.250 165 12545.48 76.33 54743.88 88888.00 2014-06-14 10:22:43.375 165 12545.48 76.33 54743.90 88888.00 2014-06-14 10:22:43.500 165 12545.45 76.33 54743.90 88888.00 2014-06-14 10:22:43.625 165 12545.45 76.35 54743.90 88888.00 2014-06-14 10:22:43.750 165 12545.40 76.35 54743.90 88888.00 2014-06-14 10:22:43.875 165 12545.38 76.35 54743.90 88888.00 2014-06-14 10:22:44.000 165 12545.42 76.30 54743.85 88888.00 2014-06-14 10:22:44.125 165 12545.38 76.30 54743.85 88888.00 2014-06-14 10:22:44.250 165 12545.38 76.35 54743.88 88888.00 2014-06-14 10:22:44.375 165 12545.45 76.38 54743.88 88888.00 2014-06-14 10:22:44.500 165 12545.45 76.38 54743.90 88888.00 2014-06-14 10:22:44.625 165 12545.50 76.35 54743.90 88888.00 2014-06-14 10:22:44.750 165 12545.50 76.33 54743.88 88888.00 2014-06-14 10:22:44.875 165 12545.60 76.35 54743.90 88888.00 2014-06-14 10:22:45.000 165 12545.60 76.33 54743.88 88888.00 2014-06-14 10:22:45.125 165 12545.52 76.35 54743.88 88888.00 2014-06-14 10:22:45.250 165 12545.50 76.33 54743.88 88888.00 2014-06-14 10:22:45.375 165 12545.48 76.35 54743.88 88888.00 2014-06-14 10:22:45.500 165 12545.45 76.30 54743.85 88888.00 2014-06-14 10:22:45.625 165 12545.45 76.30 54743.85 88888.00 2014-06-14 10:22:45.750 165 12545.45 76.30 54743.85 88888.00 2014-06-14 10:22:45.875 165 12545.50 76.35 54743.88 88888.00 2014-06-14 10:22:46.000 165 12545.55 76.33 54743.88 88888.00 2014-06-14 10:22:46.125 165 12545.50 76.33 54743.90 88888.00 2014-06-14 10:22:46.250 165 12545.42 76.30 54743.88 88888.00 2014-06-14 10:22:46.375 165 12545.45 76.38 54743.88 88888.00 2014-06-14 10:22:46.500 165 12545.45 76.35 54743.88 88888.00 2014-06-14 10:22:46.625 165 12545.45 76.35 54743.88 88888.00 2014-06-14 10:22:46.750 165 12545.45 76.35 54743.88 88888.00 2014-06-14 10:22:46.875 165 12545.50 76.33 54743.85 88888.00 2014-06-14 10:22:47.000 165 12545.50 76.30 54743.80 88888.00 2014-06-14 10:22:47.125 165 12545.48 76.30 54743.82 88888.00 2014-06-14 10:22:47.250 165 12545.45 76.28 54743.88 88888.00 2014-06-14 10:22:47.375 165 12545.48 76.30 54743.88 88888.00 2014-06-14 10:22:47.500 165 12545.45 76.28 54743.88 88888.00 2014-06-14 10:22:47.625 165 12545.50 76.30 54743.88 88888.00 2014-06-14 10:22:47.750 165 12545.52 76.33 54743.90 88888.00 2014-06-14 10:22:47.875 165 12545.50 76.35 54743.93 88888.00 2014-06-14 10:22:48.000 165 12545.42 76.33 54743.90 88888.00 2014-06-14 10:22:48.125 165 12545.45 76.30 54743.90 88888.00 2014-06-14 10:22:48.250 165 12545.45 76.33 54743.90 88888.00 2014-06-14 10:22:48.375 165 12545.45 76.35 54743.93 88888.00 2014-06-14 10:22:48.500 165 12545.42 76.33 54743.90 88888.00 2014-06-14 10:22:48.625 165 12545.50 76.35 54743.88 88888.00 2014-06-14 10:22:48.750 165 12545.50 76.33 54743.90 88888.00 2014-06-14 10:22:48.875 165 12545.42 76.35 54743.93 88888.00 2014-06-14 10:22:49.000 165 12545.45 76.33 54743.93 88888.00 2014-06-14 10:22:49.125 165 12545.45 76.28 54743.90 88888.00 2014-06-14 10:22:49.250 165 12545.50 76.30 54743.90 88888.00 2014-06-14 10:22:49.375 165 12545.58 76.28 54743.90 88888.00 2014-06-14 10:22:49.500 165 12545.60 76.25 54743.90 88888.00 2014-06-14 10:22:49.625 165 12545.58 76.30 54743.95 88888.00 2014-06-14 10:22:49.750 165 12545.55 76.30 54743.90 88888.00 2014-06-14 10:22:49.875 165 12545.48 76.30 54743.88 88888.00 2014-06-14 10:22:50.000 165 12545.45 76.35 54743.82 88888.00 2014-06-14 10:22:50.125 165 12545.50 76.33 54743.88 88888.00 2014-06-14 10:22:50.250 165 12545.50 76.33 54743.90 88888.00 2014-06-14 10:22:50.375 165 12545.58 76.35 54743.90 88888.00 2014-06-14 10:22:50.500 165 12545.58 76.35 54743.90 88888.00 2014-06-14 10:22:50.625 165 12545.55 76.35 54743.90 88888.00 2014-06-14 10:22:50.750 165 12545.50 76.35 54743.90 88888.00 2014-06-14 10:22:50.875 165 12545.45 76.33 54743.85 88888.00 2014-06-14 10:22:51.000 165 12545.50 76.33 54743.88 88888.00 2014-06-14 10:22:51.125 165 12545.50 76.30 54743.90 88888.00 2014-06-14 10:22:51.250 165 12545.45 76.30 54743.93 88888.00 2014-06-14 10:22:51.375 165 12545.45 76.30 54743.88 88888.00 2014-06-14 10:22:51.500 165 12545.52 76.33 54743.90 88888.00 2014-06-14 10:22:51.625 165 12545.52 76.33 54743.88 88888.00 2014-06-14 10:22:51.750 165 12545.52 76.30 54743.90 88888.00 2014-06-14 10:22:51.875 165 12545.55 76.30 54743.93 88888.00 2014-06-14 10:22:52.000 165 12545.55 76.33 54743.90 88888.00 2014-06-14 10:22:52.125 165 12545.58 76.35 54743.90 88888.00 2014-06-14 10:22:52.250 165 12545.60 76.30 54743.88 88888.00 2014-06-14 10:22:52.375 165 12545.58 76.33 54743.88 88888.00 2014-06-14 10:22:52.500 165 12545.50 76.33 54743.85 88888.00 2014-06-14 10:22:52.625 165 12545.48 76.30 54743.85 88888.00 2014-06-14 10:22:52.750 165 12545.52 76.30 54743.85 88888.00 2014-06-14 10:22:52.875 165 12545.55 76.30 54743.88 88888.00 2014-06-14 10:22:53.000 165 12545.52 76.33 54743.88 88888.00 2014-06-14 10:22:53.125 165 12545.52 76.30 54743.90 88888.00 2014-06-14 10:22:53.250 165 12545.52 76.28 54743.88 88888.00 2014-06-14 10:22:53.375 165 12545.52 76.25 54743.88 88888.00 2014-06-14 10:22:53.500 165 12545.48 76.25 54743.88 88888.00 2014-06-14 10:22:53.625 165 12545.55 76.28 54743.90 88888.00 2014-06-14 10:22:53.750 165 12545.52 76.30 54743.90 88888.00 2014-06-14 10:22:53.875 165 12545.52 76.30 54743.90 88888.00 2014-06-14 10:22:54.000 165 12545.58 76.30 54743.90 88888.00 2014-06-14 10:22:54.125 165 12545.58 76.28 54743.88 88888.00 2014-06-14 10:22:54.250 165 12545.55 76.25 54743.90 88888.00 2014-06-14 10:22:54.375 165 12545.55 76.28 54743.90 88888.00 2014-06-14 10:22:54.500 165 12545.55 76.25 54743.93 88888.00 2014-06-14 10:22:54.625 165 12545.58 76.22 54743.95 88888.00 2014-06-14 10:22:54.750 165 12545.52 76.25 54743.90 88888.00 2014-06-14 10:22:54.875 165 12545.52 76.25 54743.90 88888.00 2014-06-14 10:22:55.000 165 12545.58 76.28 54743.90 88888.00 2014-06-14 10:22:55.125 165 12545.58 76.28 54743.90 88888.00 2014-06-14 10:22:55.250 165 12545.50 76.25 54743.90 88888.00 2014-06-14 10:22:55.375 165 12545.55 76.25 54743.88 88888.00 2014-06-14 10:22:55.500 165 12545.55 76.25 54743.88 88888.00 2014-06-14 10:22:55.625 165 12545.52 76.28 54743.90 88888.00 2014-06-14 10:22:55.750 165 12545.50 76.25 54743.88 88888.00 2014-06-14 10:22:55.875 165 12545.48 76.22 54743.93 88888.00 2014-06-14 10:22:56.000 165 12545.55 76.28 54743.88 88888.00 2014-06-14 10:22:56.125 165 12545.62 76.22 54743.90 88888.00 2014-06-14 10:22:56.250 165 12545.60 76.25 54743.93 88888.00 2014-06-14 10:22:56.375 165 12545.65 76.30 54743.93 88888.00 2014-06-14 10:22:56.500 165 12545.60 76.25 54743.90 88888.00 2014-06-14 10:22:56.625 165 12545.55 76.25 54743.88 88888.00 2014-06-14 10:22:56.750 165 12545.50 76.25 54743.90 88888.00 2014-06-14 10:22:56.875 165 12545.52 76.22 54743.93 88888.00 2014-06-14 10:22:57.000 165 12545.58 76.25 54743.90 88888.00 2014-06-14 10:22:57.125 165 12545.55 76.25 54743.88 88888.00 2014-06-14 10:22:57.250 165 12545.52 76.22 54743.88 88888.00 2014-06-14 10:22:57.375 165 12545.58 76.28 54743.90 88888.00 2014-06-14 10:22:57.500 165 12545.65 76.25 54743.90 88888.00 2014-06-14 10:22:57.625 165 12545.60 76.25 54743.93 88888.00 2014-06-14 10:22:57.750 165 12545.58 76.30 54743.93 88888.00 2014-06-14 10:22:57.875 165 12545.55 76.28 54743.93 88888.00 2014-06-14 10:22:58.000 165 12545.58 76.25 54743.88 88888.00 2014-06-14 10:22:58.125 165 12545.62 76.25 54743.90 88888.00 2014-06-14 10:22:58.250 165 12545.60 76.22 54743.90 88888.00 2014-06-14 10:22:58.375 165 12545.60 76.25 54743.93 88888.00 2014-06-14 10:22:58.500 165 12545.58 76.22 54743.93 88888.00 2014-06-14 10:22:58.625 165 12545.62 76.25 54743.90 88888.00 2014-06-14 10:22:58.750 165 12545.67 76.22 54743.93 88888.00 2014-06-14 10:22:58.875 165 12545.65 76.22 54743.93 88888.00 2014-06-14 10:22:59.000 165 12545.60 76.22 54743.90 88888.00 2014-06-14 10:22:59.125 165 12545.58 76.22 54743.93 88888.00 2014-06-14 10:22:59.250 165 12545.55 76.20 54743.90 88888.00 2014-06-14 10:22:59.375 165 12545.58 76.17 54743.88 88888.00 2014-06-14 10:22:59.500 165 12545.58 76.17 54743.88 88888.00 2014-06-14 10:22:59.625 165 12545.60 76.22 54743.90 88888.00 2014-06-14 10:22:59.750 165 12545.65 76.25 54743.90 88888.00 2014-06-14 10:22:59.875 165 12545.65 76.22 54743.90 88888.00 2014-06-14 10:23:00.000 165 12545.65 76.20 54743.88 88888.00 2014-06-14 10:23:00.125 165 12545.65 76.20 54743.90 88888.00 2014-06-14 10:23:00.250 165 12545.60 76.17 54743.95 88888.00 2014-06-14 10:23:00.375 165 12545.62 76.20 54743.95 88888.00 2014-06-14 10:23:00.500 165 12545.65 76.20 54743.95 88888.00 2014-06-14 10:23:00.625 165 12545.67 76.17 54743.97 88888.00 2014-06-14 10:23:00.750 165 12545.67 76.20 54743.95 88888.00 2014-06-14 10:23:00.875 165 12545.62 76.15 54743.95 88888.00 2014-06-14 10:23:01.000 165 12545.65 76.17 54743.90 88888.00 2014-06-14 10:23:01.125 165 12545.65 76.25 54743.93 88888.00 2014-06-14 10:23:01.250 165 12545.58 76.20 54743.90 88888.00 2014-06-14 10:23:01.375 165 12545.60 76.22 54743.90 88888.00 2014-06-14 10:23:01.500 165 12545.60 76.17 54743.93 88888.00 2014-06-14 10:23:01.625 165 12545.60 76.20 54743.90 88888.00 2014-06-14 10:23:01.750 165 12545.58 76.17 54743.93 88888.00 2014-06-14 10:23:01.875 165 12545.60 76.17 54743.93 88888.00 2014-06-14 10:23:02.000 165 12545.62 76.17 54743.93 88888.00 2014-06-14 10:23:02.125 165 12545.60 76.17 54743.93 88888.00 2014-06-14 10:23:02.250 165 12545.58 76.20 54743.93 88888.00 2014-06-14 10:23:02.375 165 12545.60 76.22 54743.93 88888.00 2014-06-14 10:23:02.500 165 12545.55 76.17 54743.90 88888.00 2014-06-14 10:23:02.625 165 12545.52 76.17 54743.95 88888.00 2014-06-14 10:23:02.750 165 12545.55 76.15 54743.97 88888.00 2014-06-14 10:23:02.875 165 12545.50 76.15 54743.97 88888.00 2014-06-14 10:23:03.000 165 12545.48 76.17 54743.97 88888.00 2014-06-14 10:23:03.125 165 12545.45 76.17 54743.97 88888.00 2014-06-14 10:23:03.250 165 12545.42 76.20 54743.97 88888.00 2014-06-14 10:23:03.375 165 12545.48 76.20 54743.95 88888.00 2014-06-14 10:23:03.500 165 12545.55 76.17 54743.95 88888.00 2014-06-14 10:23:03.625 165 12545.55 76.15 54743.95 88888.00 2014-06-14 10:23:03.750 165 12545.58 76.17 54743.95 88888.00 2014-06-14 10:23:03.875 165 12545.58 76.25 54743.97 88888.00 2014-06-14 10:23:04.000 165 12545.65 76.22 54743.97 88888.00 2014-06-14 10:23:04.125 165 12545.65 76.20 54744.00 88888.00 2014-06-14 10:23:04.250 165 12545.58 76.15 54743.97 88888.00 2014-06-14 10:23:04.375 165 12545.60 76.15 54743.95 88888.00 2014-06-14 10:23:04.500 165 12545.60 76.17 54743.95 88888.00 2014-06-14 10:23:04.625 165 12545.60 76.15 54743.95 88888.00 2014-06-14 10:23:04.750 165 12545.62 76.15 54743.95 88888.00 2014-06-14 10:23:04.875 165 12545.67 76.12 54743.95 88888.00 2014-06-14 10:23:05.000 165 12545.65 76.12 54743.95 88888.00 2014-06-14 10:23:05.125 165 12545.65 76.20 54743.97 88888.00 2014-06-14 10:23:05.250 165 12545.62 76.20 54743.97 88888.00 2014-06-14 10:23:05.375 165 12545.58 76.17 54744.00 88888.00 2014-06-14 10:23:05.500 165 12545.52 76.17 54743.97 88888.00 2014-06-14 10:23:05.625 165 12545.55 76.17 54743.97 88888.00 2014-06-14 10:23:05.750 165 12545.58 76.17 54743.97 88888.00 2014-06-14 10:23:05.875 165 12545.58 76.17 54743.97 88888.00 2014-06-14 10:23:06.000 165 12545.52 76.15 54743.95 88888.00 2014-06-14 10:23:06.125 165 12545.50 76.17 54743.97 88888.00 2014-06-14 10:23:06.250 165 12545.55 76.17 54744.03 88888.00 2014-06-14 10:23:06.375 165 12545.65 76.17 54744.00 88888.00 2014-06-14 10:23:06.500 165 12545.62 76.20 54744.03 88888.00 2014-06-14 10:23:06.625 165 12545.67 76.17 54744.03 88888.00 2014-06-14 10:23:06.750 165 12545.67 76.22 54744.00 88888.00 2014-06-14 10:23:06.875 165 12545.65 76.20 54744.00 88888.00 2014-06-14 10:23:07.000 165 12545.60 76.17 54743.97 88888.00 2014-06-14 10:23:07.125 165 12545.60 76.15 54744.00 88888.00 2014-06-14 10:23:07.250 165 12545.62 76.17 54744.00 88888.00 2014-06-14 10:23:07.375 165 12545.62 76.15 54744.00 88888.00 2014-06-14 10:23:07.500 165 12545.60 76.17 54744.00 88888.00 2014-06-14 10:23:07.625 165 12545.62 76.17 54744.00 88888.00 2014-06-14 10:23:07.750 165 12545.62 76.17 54744.00 88888.00 2014-06-14 10:23:07.875 165 12545.65 76.20 54744.03 88888.00 2014-06-14 10:23:08.000 165 12545.60 76.20 54744.03 88888.00 2014-06-14 10:23:08.125 165 12545.60 76.17 54744.03 88888.00 2014-06-14 10:23:08.250 165 12545.60 76.20 54744.00 88888.00 2014-06-14 10:23:08.375 165 12545.62 76.22 54744.03 88888.00 2014-06-14 10:23:08.500 165 12545.60 76.20 54744.00 88888.00 2014-06-14 10:23:08.625 165 12545.60 76.20 54744.03 88888.00 2014-06-14 10:23:08.750 165 12545.60 76.20 54744.03 88888.00 2014-06-14 10:23:08.875 165 12545.58 76.17 54744.03 88888.00 2014-06-14 10:23:09.000 165 12545.55 76.20 54744.03 88888.00 2014-06-14 10:23:09.125 165 12545.55 76.17 54744.00 88888.00 2014-06-14 10:23:09.250 165 12545.62 76.15 54744.03 88888.00 2014-06-14 10:23:09.375 165 12545.65 76.17 54744.03 88888.00 2014-06-14 10:23:09.500 165 12545.55 76.20 54744.03 88888.00 2014-06-14 10:23:09.625 165 12545.58 76.20 54744.03 88888.00 2014-06-14 10:23:09.750 165 12545.62 76.20 54744.00 88888.00 2014-06-14 10:23:09.875 165 12545.60 76.17 54744.00 88888.00 2014-06-14 10:23:10.000 165 12545.60 76.17 54744.00 88888.00 2014-06-14 10:23:10.125 165 12545.60 76.20 54744.03 88888.00 2014-06-14 10:23:10.250 165 12545.55 76.15 54744.05 88888.00 2014-06-14 10:23:10.375 165 12545.60 76.20 54744.05 88888.00 2014-06-14 10:23:10.500 165 12545.58 76.17 54744.05 88888.00 2014-06-14 10:23:10.625 165 12545.58 76.17 54744.05 88888.00 2014-06-14 10:23:10.750 165 12545.60 76.17 54744.05 88888.00 2014-06-14 10:23:10.875 165 12545.58 76.17 54744.05 88888.00 2014-06-14 10:23:11.000 165 12545.52 76.17 54744.03 88888.00 2014-06-14 10:23:11.125 165 12545.50 76.20 54744.05 88888.00 2014-06-14 10:23:11.250 165 12545.42 76.17 54744.07 88888.00 2014-06-14 10:23:11.375 165 12545.45 76.17 54744.05 88888.00 2014-06-14 10:23:11.500 165 12545.52 76.17 54744.03 88888.00 2014-06-14 10:23:11.625 165 12545.60 76.12 54744.00 88888.00 2014-06-14 10:23:11.750 165 12545.58 76.15 54744.03 88888.00 2014-06-14 10:23:11.875 165 12545.55 76.15 54744.07 88888.00 2014-06-14 10:23:12.000 165 12545.58 76.20 54744.07 88888.00 2014-06-14 10:23:12.125 165 12545.58 76.17 54744.07 88888.00 2014-06-14 10:23:12.250 165 12545.52 76.15 54744.07 88888.00 2014-06-14 10:23:12.375 165 12545.50 76.12 54744.07 88888.00 2014-06-14 10:23:12.500 165 12545.48 76.12 54744.07 88888.00 2014-06-14 10:23:12.625 165 12545.55 76.15 54744.07 88888.00 2014-06-14 10:23:12.750 165 12545.62 76.15 54744.07 88888.00 2014-06-14 10:23:12.875 165 12545.58 76.12 54744.07 88888.00 2014-06-14 10:23:13.000 165 12545.62 76.12 54744.10 88888.00 2014-06-14 10:23:13.125 165 12545.62 76.15 54744.10 88888.00 2014-06-14 10:23:13.250 165 12545.62 76.17 54744.10 88888.00 2014-06-14 10:23:13.375 165 12545.65 76.17 54744.10 88888.00 2014-06-14 10:23:13.500 165 12545.60 76.15 54744.05 88888.00 2014-06-14 10:23:13.625 165 12545.55 76.10 54744.05 88888.00 2014-06-14 10:23:13.750 165 12545.55 76.12 54744.07 88888.00 2014-06-14 10:23:13.875 165 12545.52 76.12 54744.10 88888.00 2014-06-14 10:23:14.000 165 12545.58 76.15 54744.05 88888.00 2014-06-14 10:23:14.125 165 12545.60 76.15 54744.07 88888.00 2014-06-14 10:23:14.250 165 12545.62 76.15 54744.10 88888.00 2014-06-14 10:23:14.375 165 12545.62 76.15 54744.10 88888.00 2014-06-14 10:23:14.500 165 12545.67 76.12 54744.07 88888.00 2014-06-14 10:23:14.625 165 12545.67 76.12 54744.10 88888.00 2014-06-14 10:23:14.750 165 12545.65 76.20 54744.07 88888.00 2014-06-14 10:23:14.875 165 12545.62 76.15 54744.03 88888.00 2014-06-14 10:23:15.000 165 12545.67 76.15 54744.05 88888.00 2014-06-14 10:23:15.125 165 12545.70 76.17 54744.07 88888.00 2014-06-14 10:23:15.250 165 12545.65 76.10 54744.10 88888.00 2014-06-14 10:23:15.375 165 12545.67 76.12 54744.10 88888.00 2014-06-14 10:23:15.500 165 12545.73 76.15 54744.12 88888.00 2014-06-14 10:23:15.625 165 12545.67 76.15 54744.12 88888.00 2014-06-14 10:23:15.750 165 12545.62 76.17 54744.10 88888.00 2014-06-14 10:23:15.875 165 12545.62 76.15 54744.07 88888.00 2014-06-14 10:23:16.000 165 12545.65 76.15 54744.10 88888.00 2014-06-14 10:23:16.125 165 12545.62 76.15 54744.12 88888.00 2014-06-14 10:23:16.250 165 12545.58 76.15 54744.10 88888.00 2014-06-14 10:23:16.375 165 12545.65 76.17 54744.10 88888.00 2014-06-14 10:23:16.500 165 12545.62 76.12 54744.07 88888.00 2014-06-14 10:23:16.625 165 12545.58 76.12 54744.10 88888.00 2014-06-14 10:23:16.750 165 12545.60 76.12 54744.12 88888.00 2014-06-14 10:23:16.875 165 12545.58 76.17 54744.10 88888.00 2014-06-14 10:23:17.000 165 12545.60 76.12 54744.07 88888.00 2014-06-14 10:23:17.125 165 12545.60 76.10 54744.10 88888.00 2014-06-14 10:23:17.250 165 12545.60 76.12 54744.10 88888.00 2014-06-14 10:23:17.375 165 12545.62 76.12 54744.12 88888.00 2014-06-14 10:23:17.500 165 12545.65 76.12 54744.07 88888.00 2014-06-14 10:23:17.625 165 12545.62 76.10 54744.07 88888.00 2014-06-14 10:23:17.750 165 12545.65 76.10 54744.10 88888.00 2014-06-14 10:23:17.875 165 12545.65 76.12 54744.12 88888.00 2014-06-14 10:23:18.000 165 12545.65 76.12 54744.10 88888.00 2014-06-14 10:23:18.125 165 12545.65 76.10 54744.12 88888.00 2014-06-14 10:23:18.250 165 12545.58 76.08 54744.12 88888.00 2014-06-14 10:23:18.375 165 12545.58 76.12 54744.12 88888.00 2014-06-14 10:23:18.500 165 12545.62 76.12 54744.15 88888.00 2014-06-14 10:23:18.625 165 12545.65 76.12 54744.15 88888.00 2014-06-14 10:23:18.750 165 12545.62 76.12 54744.12 88888.00 2014-06-14 10:23:18.875 165 12545.62 76.10 54744.12 88888.00 2014-06-14 10:23:19.000 165 12545.67 76.08 54744.10 88888.00 2014-06-14 10:23:19.125 165 12545.62 76.05 54744.12 88888.00 2014-06-14 10:23:19.250 165 12545.55 76.05 54744.10 88888.00 2014-06-14 10:23:19.375 165 12545.55 76.08 54744.12 88888.00 2014-06-14 10:23:19.500 165 12545.55 76.08 54744.12 88888.00 2014-06-14 10:23:19.625 165 12545.55 76.05 54744.12 88888.00 2014-06-14 10:23:19.750 165 12545.58 76.10 54744.10 88888.00 2014-06-14 10:23:19.875 165 12545.60 76.08 54744.10 88888.00 2014-06-14 10:23:20.000 165 12545.62 76.05 54744.07 88888.00 2014-06-14 10:23:20.125 165 12545.60 76.08 54744.07 88888.00 2014-06-14 10:23:20.250 165 12545.58 76.05 54744.07 88888.00 2014-06-14 10:23:20.375 165 12545.60 76.05 54744.05 88888.00 2014-06-14 10:23:20.500 165 12545.60 76.08 54744.07 88888.00 2014-06-14 10:23:20.625 165 12545.60 76.08 54744.07 88888.00 2014-06-14 10:23:20.750 165 12545.58 76.08 54744.05 88888.00 2014-06-14 10:23:20.875 165 12545.60 76.08 54744.07 88888.00 2014-06-14 10:23:21.000 165 12545.60 76.08 54744.10 88888.00 2014-06-14 10:23:21.125 165 12545.62 76.10 54744.10 88888.00 2014-06-14 10:23:21.250 165 12545.60 76.08 54744.07 88888.00 2014-06-14 10:23:21.375 165 12545.60 76.03 54744.10 88888.00 2014-06-14 10:23:21.500 165 12545.62 76.08 54744.12 88888.00 2014-06-14 10:23:21.625 165 12545.55 76.08 54744.12 88888.00 2014-06-14 10:23:21.750 165 12545.52 76.08 54744.15 88888.00 2014-06-14 10:23:21.875 165 12545.58 76.08 54744.15 88888.00 2014-06-14 10:23:22.000 165 12545.62 76.08 54744.15 88888.00 2014-06-14 10:23:22.125 165 12545.58 76.05 54744.15 88888.00 2014-06-14 10:23:22.250 165 12545.48 76.08 54744.15 88888.00 2014-06-14 10:23:22.375 165 12545.45 76.05 54744.12 88888.00 2014-06-14 10:23:22.500 165 12545.45 76.03 54744.12 88888.00 2014-06-14 10:23:22.625 165 12545.58 76.03 54744.12 88888.00 2014-06-14 10:23:22.750 165 12545.60 76.05 54744.12 88888.00 2014-06-14 10:23:22.875 165 12545.62 76.05 54744.15 88888.00 2014-06-14 10:23:23.000 165 12545.62 76.03 54744.15 88888.00 2014-06-14 10:23:23.125 165 12545.62 76.03 54744.15 88888.00 2014-06-14 10:23:23.250 165 12545.62 76.05 54744.18 88888.00 2014-06-14 10:23:23.375 165 12545.65 76.03 54744.18 88888.00 2014-06-14 10:23:23.500 165 12545.70 76.03 54744.18 88888.00 2014-06-14 10:23:23.625 165 12545.70 76.05 54744.18 88888.00 2014-06-14 10:23:23.750 165 12545.60 76.03 54744.18 88888.00 2014-06-14 10:23:23.875 165 12545.52 76.00 54744.18 88888.00 2014-06-14 10:23:24.000 165 12545.55 76.03 54744.18 88888.00 2014-06-14 10:23:24.125 165 12545.50 76.00 54744.15 88888.00 2014-06-14 10:23:24.250 165 12545.52 76.00 54744.18 88888.00 2014-06-14 10:23:24.375 165 12545.67 76.03 54744.22 88888.00 2014-06-14 10:23:24.500 165 12545.65 76.03 54744.20 88888.00 2014-06-14 10:23:24.625 165 12545.62 76.00 54744.20 88888.00 2014-06-14 10:23:24.750 165 12545.65 76.03 54744.18 88888.00 2014-06-14 10:23:24.875 165 12545.65 76.00 54744.18 88888.00 2014-06-14 10:23:25.000 165 12545.75 75.97 54744.15 88888.00 2014-06-14 10:23:25.125 165 12545.77 76.00 54744.15 88888.00 2014-06-14 10:23:25.250 165 12545.73 76.00 54744.15 88888.00 2014-06-14 10:23:25.375 165 12545.75 76.05 54744.15 88888.00 2014-06-14 10:23:25.500 165 12545.73 76.05 54744.18 88888.00 2014-06-14 10:23:25.625 165 12545.70 76.00 54744.15 88888.00 2014-06-14 10:23:25.750 165 12545.67 75.97 54744.12 88888.00 2014-06-14 10:23:25.875 165 12545.65 76.00 54744.15 88888.00 2014-06-14 10:23:26.000 165 12545.65 76.00 54744.15 88888.00 2014-06-14 10:23:26.125 165 12545.60 76.00 54744.18 88888.00 2014-06-14 10:23:26.250 165 12545.52 75.97 54744.15 88888.00 2014-06-14 10:23:26.375 165 12545.60 75.97 54744.15 88888.00 2014-06-14 10:23:26.500 165 12545.65 75.97 54744.20 88888.00 2014-06-14 10:23:26.625 165 12545.70 75.97 54744.15 88888.00 2014-06-14 10:23:26.750 165 12545.62 75.97 54744.15 88888.00 2014-06-14 10:23:26.875 165 12545.60 75.95 54744.15 88888.00 2014-06-14 10:23:27.000 165 12545.62 75.97 54744.15 88888.00 2014-06-14 10:23:27.125 165 12545.62 76.00 54744.18 88888.00 2014-06-14 10:23:27.250 165 12545.60 75.97 54744.15 88888.00 2014-06-14 10:23:27.375 165 12545.62 75.95 54744.15 88888.00 2014-06-14 10:23:27.500 165 12545.65 75.97 54744.15 88888.00 2014-06-14 10:23:27.625 165 12545.67 75.95 54744.18 88888.00 2014-06-14 10:23:27.750 165 12545.65 75.97 54744.20 88888.00 2014-06-14 10:23:27.875 165 12545.60 75.97 54744.20 88888.00 2014-06-14 10:23:28.000 165 12545.58 75.95 54744.18 88888.00 2014-06-14 10:23:28.125 165 12545.52 75.95 54744.18 88888.00 2014-06-14 10:23:28.250 165 12545.58 75.92 54744.18 88888.00 2014-06-14 10:23:28.375 165 12545.65 75.95 54744.18 88888.00 2014-06-14 10:23:28.500 165 12545.62 75.97 54744.20 88888.00 2014-06-14 10:23:28.625 165 12545.60 75.95 54744.18 88888.00 2014-06-14 10:23:28.750 165 12545.58 75.92 54744.15 88888.00 2014-06-14 10:23:28.875 165 12545.60 75.95 54744.18 88888.00 2014-06-14 10:23:29.000 165 12545.55 75.95 54744.15 88888.00 2014-06-14 10:23:29.125 165 12545.50 75.95 54744.18 88888.00 2014-06-14 10:23:29.250 165 12545.52 75.92 54744.18 88888.00 2014-06-14 10:23:29.375 165 12545.58 75.92 54744.18 88888.00 2014-06-14 10:23:29.500 165 12545.60 75.95 54744.18 88888.00 2014-06-14 10:23:29.625 165 12545.58 75.90 54744.15 88888.00 2014-06-14 10:23:29.750 165 12545.55 75.95 54744.18 88888.00 2014-06-14 10:23:29.875 165 12545.55 75.92 54744.20 88888.00 2014-06-14 10:23:30.000 165 12545.58 75.95 54744.25 88888.00 2014-06-14 10:23:30.125 165 12545.60 75.90 54744.22 88888.00 2014-06-14 10:23:30.250 165 12545.60 75.92 54744.20 88888.00 2014-06-14 10:23:30.375 165 12545.58 75.92 54744.18 88888.00 2014-06-14 10:23:30.500 165 12545.58 75.90 54744.20 88888.00 2014-06-14 10:23:30.625 165 12545.62 75.92 54744.25 88888.00 2014-06-14 10:23:30.750 165 12545.65 75.95 54744.22 88888.00 2014-06-14 10:23:30.875 165 12545.65 75.90 54744.22 88888.00 2014-06-14 10:23:31.000 165 12545.60 75.88 54744.22 88888.00 2014-06-14 10:23:31.125 165 12545.60 75.92 54744.25 88888.00 2014-06-14 10:23:31.250 165 12545.60 75.92 54744.28 88888.00 2014-06-14 10:23:31.375 165 12545.60 75.92 54744.22 88888.00 2014-06-14 10:23:31.500 165 12545.60 75.90 54744.25 88888.00 2014-06-14 10:23:31.625 165 12545.60 75.90 54744.22 88888.00 2014-06-14 10:23:31.750 165 12545.55 75.90 54744.25 88888.00 2014-06-14 10:23:31.875 165 12545.55 75.88 54744.22 88888.00 2014-06-14 10:23:32.000 165 12545.60 75.90 54744.20 88888.00 2014-06-14 10:23:32.125 165 12545.58 75.90 54744.22 88888.00 2014-06-14 10:23:32.250 165 12545.58 75.88 54744.22 88888.00 2014-06-14 10:23:32.375 165 12545.55 75.88 54744.20 88888.00 2014-06-14 10:23:32.500 165 12545.52 75.90 54744.22 88888.00 2014-06-14 10:23:32.625 165 12545.50 75.88 54744.18 88888.00 2014-06-14 10:23:32.750 165 12545.52 75.88 54744.15 88888.00 2014-06-14 10:23:32.875 165 12545.48 75.88 54744.20 88888.00 2014-06-14 10:23:33.000 165 12545.45 75.88 54744.18 88888.00 2014-06-14 10:23:33.125 165 12545.52 75.88 54744.18 88888.00 2014-06-14 10:23:33.250 165 12545.55 75.85 54744.18 88888.00 2014-06-14 10:23:33.375 165 12545.52 75.85 54744.18 88888.00 2014-06-14 10:23:33.500 165 12545.50 75.85 54744.20 88888.00 2014-06-14 10:23:33.625 165 12545.50 75.88 54744.22 88888.00 2014-06-14 10:23:33.750 165 12545.55 75.88 54744.22 88888.00 2014-06-14 10:23:33.875 165 12545.50 75.85 54744.22 88888.00 2014-06-14 10:23:34.000 165 12545.50 75.85 54744.20 88888.00 2014-06-14 10:23:34.125 165 12545.55 75.85 54744.20 88888.00 2014-06-14 10:23:34.250 165 12545.52 75.78 54744.22 88888.00 2014-06-14 10:23:34.375 165 12545.55 75.83 54744.20 88888.00 2014-06-14 10:23:34.500 165 12545.55 75.85 54744.25 88888.00 2014-06-14 10:23:34.625 165 12545.50 75.85 54744.22 88888.00 2014-06-14 10:23:34.750 165 12545.50 75.83 54744.25 88888.00 2014-06-14 10:23:34.875 165 12545.52 75.85 54744.25 88888.00 2014-06-14 10:23:35.000 165 12545.52 75.83 54744.22 88888.00 2014-06-14 10:23:35.125 165 12545.55 75.83 54744.22 88888.00 2014-06-14 10:23:35.250 165 12545.55 75.83 54744.25 88888.00 2014-06-14 10:23:35.375 165 12545.55 75.80 54744.25 88888.00 2014-06-14 10:23:35.500 165 12545.58 75.78 54744.25 88888.00 2014-06-14 10:23:35.625 165 12545.62 75.75 54744.22 88888.00 2014-06-14 10:23:35.750 165 12545.60 75.75 54744.25 88888.00 2014-06-14 10:23:35.875 165 12545.58 75.80 54744.28 88888.00 2014-06-14 10:23:36.000 165 12545.60 75.80 54744.28 88888.00 2014-06-14 10:23:36.125 165 12545.55 75.75 54744.25 88888.00 2014-06-14 10:23:36.250 165 12545.48 75.75 54744.30 88888.00 2014-06-14 10:23:36.375 165 12545.48 75.78 54744.28 88888.00 2014-06-14 10:23:36.500 165 12545.52 75.78 54744.25 88888.00 2014-06-14 10:23:36.625 165 12545.52 75.75 54744.22 88888.00 2014-06-14 10:23:36.750 165 12545.48 75.72 54744.22 88888.00 2014-06-14 10:23:36.875 165 12545.50 75.72 54744.25 88888.00 2014-06-14 10:23:37.000 165 12545.58 75.78 54744.28 88888.00 2014-06-14 10:23:37.125 165 12545.58 75.78 54744.25 88888.00 2014-06-14 10:23:37.250 165 12545.48 75.72 54744.25 88888.00 2014-06-14 10:23:37.375 165 12545.50 75.75 54744.25 88888.00 2014-06-14 10:23:37.500 165 12545.50 75.75 54744.25 88888.00 2014-06-14 10:23:37.625 165 12545.48 75.75 54744.22 88888.00 2014-06-14 10:23:37.750 165 12545.50 75.78 54744.25 88888.00 2014-06-14 10:23:37.875 165 12545.50 75.80 54744.25 88888.00 2014-06-14 10:23:38.000 165 12545.52 75.78 54744.22 88888.00 2014-06-14 10:23:38.125 165 12545.58 75.80 54744.20 88888.00 2014-06-14 10:23:38.250 165 12545.65 75.83 54744.22 88888.00 2014-06-14 10:23:38.375 165 12545.67 75.83 54744.22 88888.00 2014-06-14 10:23:38.500 165 12545.60 75.78 54744.25 88888.00 2014-06-14 10:23:38.625 165 12545.55 75.78 54744.22 88888.00 2014-06-14 10:23:38.750 165 12545.48 75.78 54744.20 88888.00 2014-06-14 10:23:38.875 165 12545.48 75.72 54744.20 88888.00 2014-06-14 10:23:39.000 165 12545.52 75.72 54744.20 88888.00 2014-06-14 10:23:39.125 165 12545.55 75.72 54744.20 88888.00 2014-06-14 10:23:39.250 165 12545.52 75.72 54744.22 88888.00 2014-06-14 10:23:39.375 165 12545.52 75.67 54744.20 88888.00 2014-06-14 10:23:39.500 165 12545.45 75.65 54744.22 88888.00 2014-06-14 10:23:39.625 165 12545.50 75.67 54744.22 88888.00 2014-06-14 10:23:39.750 165 12545.60 75.72 54744.22 88888.00 2014-06-14 10:23:39.875 165 12545.55 75.75 54744.25 88888.00 2014-06-14 10:23:40.000 165 12545.55 75.78 54744.28 88888.00 2014-06-14 10:23:40.125 165 12545.58 75.75 54744.22 88888.00 2014-06-14 10:23:40.250 165 12545.55 75.70 54744.22 88888.00 2014-06-14 10:23:40.375 165 12545.48 75.67 54744.22 88888.00 2014-06-14 10:23:40.500 165 12545.48 75.72 54744.25 88888.00 2014-06-14 10:23:40.625 165 12545.48 75.70 54744.20 88888.00 2014-06-14 10:23:40.750 165 12545.50 75.65 54744.22 88888.00 2014-06-14 10:23:40.875 165 12545.52 75.67 54744.25 88888.00 2014-06-14 10:23:41.000 165 12545.55 75.70 54744.25 88888.00 2014-06-14 10:23:41.125 165 12545.55 75.72 54744.30 88888.00 2014-06-14 10:23:41.250 165 12545.50 75.72 54744.28 88888.00 2014-06-14 10:23:41.375 165 12545.58 75.70 54744.25 88888.00 2014-06-14 10:23:41.500 165 12545.60 75.72 54744.28 88888.00 2014-06-14 10:23:41.625 165 12545.62 75.70 54744.28 88888.00 2014-06-14 10:23:41.750 165 12545.60 75.70 54744.28 88888.00 2014-06-14 10:23:41.875 165 12545.55 75.67 54744.28 88888.00 2014-06-14 10:23:42.000 165 12545.62 75.65 54744.28 88888.00 2014-06-14 10:23:42.125 165 12545.62 75.70 54744.30 88888.00 2014-06-14 10:23:42.250 165 12545.55 75.65 54744.28 88888.00 2014-06-14 10:23:42.375 165 12545.55 75.65 54744.28 88888.00 2014-06-14 10:23:42.500 165 12545.52 75.65 54744.30 88888.00 2014-06-14 10:23:42.625 165 12545.52 75.65 54744.32 88888.00 2014-06-14 10:23:42.750 165 12545.50 75.70 54744.35 88888.00 2014-06-14 10:23:42.875 165 12545.48 75.67 54744.30 88888.00 2014-06-14 10:23:43.000 165 12545.58 75.60 54744.25 88888.00 2014-06-14 10:23:43.125 165 12545.58 75.62 54744.28 88888.00 2014-06-14 10:23:43.250 165 12545.52 75.67 54744.28 88888.00 2014-06-14 10:23:43.375 165 12545.55 75.70 54744.28 88888.00 2014-06-14 10:23:43.500 165 12545.58 75.67 54744.30 88888.00 2014-06-14 10:23:43.625 165 12545.60 75.60 54744.28 88888.00 2014-06-14 10:23:43.750 165 12545.52 75.58 54744.22 88888.00 2014-06-14 10:23:43.875 165 12545.50 75.58 54744.20 88888.00 2014-06-14 10:23:44.000 165 12545.50 75.60 54744.22 88888.00 2014-06-14 10:23:44.125 165 12545.55 75.60 54744.22 88888.00 2014-06-14 10:23:44.250 165 12545.52 75.65 54744.25 88888.00 2014-06-14 10:23:44.375 165 12545.50 75.62 54744.20 88888.00 2014-06-14 10:23:44.500 165 12545.50 75.60 54744.22 88888.00 2014-06-14 10:23:44.625 165 12545.52 75.62 54744.28 88888.00 2014-06-14 10:23:44.750 165 12545.50 75.60 54744.25 88888.00 2014-06-14 10:23:44.875 165 12545.52 75.60 54744.28 88888.00 2014-06-14 10:23:45.000 165 12545.60 75.58 54744.28 88888.00 2014-06-14 10:23:45.125 165 12545.58 75.60 54744.25 88888.00 2014-06-14 10:23:45.250 165 12545.50 75.60 54744.28 88888.00 2014-06-14 10:23:45.375 165 12545.50 75.60 54744.28 88888.00 2014-06-14 10:23:45.500 165 12545.55 75.60 54744.28 88888.00 2014-06-14 10:23:45.625 165 12545.60 75.60 54744.25 88888.00 2014-06-14 10:23:45.750 165 12545.65 75.62 54744.30 88888.00 2014-06-14 10:23:45.875 165 12545.67 75.60 54744.30 88888.00 2014-06-14 10:23:46.000 165 12545.62 75.58 54744.30 88888.00 2014-06-14 10:23:46.125 165 12545.55 75.55 54744.28 88888.00 2014-06-14 10:23:46.250 165 12545.48 75.58 54744.28 88888.00 2014-06-14 10:23:46.375 165 12545.55 75.60 54744.28 88888.00 2014-06-14 10:23:46.500 165 12545.58 75.60 54744.30 88888.00 2014-06-14 10:23:46.625 165 12545.52 75.55 54744.25 88888.00 2014-06-14 10:23:46.750 165 12545.52 75.55 54744.25 88888.00 2014-06-14 10:23:46.875 165 12545.55 75.55 54744.30 88888.00 2014-06-14 10:23:47.000 165 12545.58 75.58 54744.28 88888.00 2014-06-14 10:23:47.125 165 12545.62 75.60 54744.28 88888.00 2014-06-14 10:23:47.250 165 12545.65 75.58 54744.30 88888.00 2014-06-14 10:23:47.375 165 12545.60 75.58 54744.30 88888.00 2014-06-14 10:23:47.500 165 12545.55 75.58 54744.28 88888.00 2014-06-14 10:23:47.625 165 12545.60 75.55 54744.28 88888.00 2014-06-14 10:23:47.750 165 12545.60 75.55 54744.28 88888.00 2014-06-14 10:23:47.875 165 12545.58 75.55 54744.30 88888.00 2014-06-14 10:23:48.000 165 12545.60 75.55 54744.25 88888.00 2014-06-14 10:23:48.125 165 12545.62 75.50 54744.25 88888.00 2014-06-14 10:23:48.250 165 12545.62 75.50 54744.28 88888.00 2014-06-14 10:23:48.375 165 12545.65 75.53 54744.30 88888.00 2014-06-14 10:23:48.500 165 12545.62 75.58 54744.30 88888.00 2014-06-14 10:23:48.625 165 12545.60 75.55 54744.28 88888.00 2014-06-14 10:23:48.750 165 12545.55 75.53 54744.28 88888.00 2014-06-14 10:23:48.875 165 12545.55 75.47 54744.28 88888.00 2014-06-14 10:23:49.000 165 12545.58 75.50 54744.28 88888.00 2014-06-14 10:23:49.125 165 12545.58 75.53 54744.30 88888.00 2014-06-14 10:23:49.250 165 12545.60 75.50 54744.30 88888.00 2014-06-14 10:23:49.375 165 12545.60 75.50 54744.28 88888.00 2014-06-14 10:23:49.500 165 12545.58 75.47 54744.28 88888.00 2014-06-14 10:23:49.625 165 12545.58 75.45 54744.28 88888.00 2014-06-14 10:23:49.750 165 12545.62 75.47 54744.30 88888.00 2014-06-14 10:23:49.875 165 12545.62 75.50 54744.30 88888.00 2014-06-14 10:23:50.000 165 12545.67 75.53 54744.30 88888.00 2014-06-14 10:23:50.125 165 12545.62 75.45 54744.28 88888.00 2014-06-14 10:23:50.250 165 12545.55 75.40 54744.28 88888.00 2014-06-14 10:23:50.375 165 12545.58 75.42 54744.30 88888.00 2014-06-14 10:23:50.500 165 12545.60 75.42 54744.30 88888.00 2014-06-14 10:23:50.625 165 12545.65 75.45 54744.30 88888.00 2014-06-14 10:23:50.750 165 12545.65 75.47 54744.28 88888.00 2014-06-14 10:23:50.875 165 12545.65 75.40 54744.30 88888.00 2014-06-14 10:23:51.000 165 12545.67 75.42 54744.30 88888.00 2014-06-14 10:23:51.125 165 12545.62 75.47 54744.30 88888.00 2014-06-14 10:23:51.250 165 12545.55 75.45 54744.30 88888.00 2014-06-14 10:23:51.375 165 12545.58 75.45 54744.30 88888.00 2014-06-14 10:23:51.500 165 12545.65 75.45 54744.28 88888.00 2014-06-14 10:23:51.625 165 12545.67 75.45 54744.30 88888.00 2014-06-14 10:23:51.750 165 12545.67 75.45 54744.30 88888.00 2014-06-14 10:23:51.875 165 12545.67 75.45 54744.30 88888.00 2014-06-14 10:23:52.000 165 12545.62 75.45 54744.25 88888.00 2014-06-14 10:23:52.125 165 12545.62 75.42 54744.25 88888.00 2014-06-14 10:23:52.250 165 12545.60 75.42 54744.25 88888.00 2014-06-14 10:23:52.375 165 12545.60 75.42 54744.28 88888.00 2014-06-14 10:23:52.500 165 12545.60 75.42 54744.28 88888.00 2014-06-14 10:23:52.625 165 12545.65 75.42 54744.25 88888.00 2014-06-14 10:23:52.750 165 12545.65 75.38 54744.25 88888.00 2014-06-14 10:23:52.875 165 12545.67 75.38 54744.28 88888.00 2014-06-14 10:23:53.000 165 12545.67 75.40 54744.28 88888.00 2014-06-14 10:23:53.125 165 12545.62 75.42 54744.28 88888.00 2014-06-14 10:23:53.250 165 12545.58 75.38 54744.28 88888.00 2014-06-14 10:23:53.375 165 12545.65 75.38 54744.25 88888.00 2014-06-14 10:23:53.500 165 12545.67 75.40 54744.25 88888.00 2014-06-14 10:23:53.625 165 12545.67 75.40 54744.28 88888.00 2014-06-14 10:23:53.750 165 12545.67 75.38 54744.25 88888.00 2014-06-14 10:23:53.875 165 12545.60 75.38 54744.28 88888.00 2014-06-14 10:23:54.000 165 12545.60 75.38 54744.28 88888.00 2014-06-14 10:23:54.125 165 12545.60 75.40 54744.30 88888.00 2014-06-14 10:23:54.250 165 12545.62 75.38 54744.28 88888.00 2014-06-14 10:23:54.375 165 12545.62 75.40 54744.28 88888.00 2014-06-14 10:23:54.500 165 12545.60 75.38 54744.25 88888.00 2014-06-14 10:23:54.625 165 12545.60 75.38 54744.25 88888.00 2014-06-14 10:23:54.750 165 12545.58 75.38 54744.28 88888.00 2014-06-14 10:23:54.875 165 12545.58 75.40 54744.28 88888.00 2014-06-14 10:23:55.000 165 12545.60 75.38 54744.25 88888.00 2014-06-14 10:23:55.125 165 12545.62 75.35 54744.28 88888.00 2014-06-14 10:23:55.250 165 12545.62 75.35 54744.25 88888.00 2014-06-14 10:23:55.375 165 12545.60 75.40 54744.28 88888.00 2014-06-14 10:23:55.500 165 12545.65 75.38 54744.32 88888.00 2014-06-14 10:23:55.625 165 12545.65 75.35 54744.30 88888.00 2014-06-14 10:23:55.750 165 12545.65 75.38 54744.30 88888.00 2014-06-14 10:23:55.875 165 12545.67 75.35 54744.30 88888.00 2014-06-14 10:23:56.000 165 12545.73 75.35 54744.28 88888.00 2014-06-14 10:23:56.125 165 12545.67 75.35 54744.28 88888.00 2014-06-14 10:23:56.250 165 12545.60 75.30 54744.28 88888.00 2014-06-14 10:23:56.375 165 12545.67 75.33 54744.28 88888.00 2014-06-14 10:23:56.500 165 12545.67 75.33 54744.30 88888.00 2014-06-14 10:23:56.625 165 12545.67 75.30 54744.30 88888.00 2014-06-14 10:23:56.750 165 12545.70 75.33 54744.30 88888.00 2014-06-14 10:23:56.875 165 12545.67 75.33 54744.30 88888.00 2014-06-14 10:23:57.000 165 12545.62 75.30 54744.28 88888.00 2014-06-14 10:23:57.125 165 12545.55 75.30 54744.28 88888.00 2014-06-14 10:23:57.250 165 12545.58 75.30 54744.30 88888.00 2014-06-14 10:23:57.375 165 12545.65 75.30 54744.25 88888.00 2014-06-14 10:23:57.500 165 12545.62 75.30 54744.30 88888.00 2014-06-14 10:23:57.625 165 12545.62 75.30 54744.35 88888.00 2014-06-14 10:23:57.750 165 12545.62 75.30 54744.30 88888.00 2014-06-14 10:23:57.875 165 12545.67 75.30 54744.32 88888.00 2014-06-14 10:23:58.000 165 12545.60 75.30 54744.32 88888.00 2014-06-14 10:23:58.125 165 12545.60 75.28 54744.30 88888.00 2014-06-14 10:23:58.250 165 12545.62 75.25 54744.28 88888.00 2014-06-14 10:23:58.375 165 12545.70 75.22 54744.25 88888.00 2014-06-14 10:23:58.500 165 12545.70 75.28 54744.28 88888.00 2014-06-14 10:23:58.625 165 12545.65 75.25 54744.28 88888.00 2014-06-14 10:23:58.750 165 12545.60 75.28 54744.28 88888.00 2014-06-14 10:23:58.875 165 12545.65 75.30 54744.30 88888.00 2014-06-14 10:23:59.000 165 12545.70 75.30 54744.28 88888.00 2014-06-14 10:23:59.125 165 12545.67 75.28 54744.25 88888.00 2014-06-14 10:23:59.250 165 12545.67 75.28 54744.28 88888.00 2014-06-14 10:23:59.375 165 12545.75 75.25 54744.28 88888.00 2014-06-14 10:23:59.500 165 12545.75 75.25 54744.28 88888.00 2014-06-14 10:23:59.625 165 12545.73 75.25 54744.30 88888.00 2014-06-14 10:23:59.750 165 12545.67 75.25 54744.30 88888.00 2014-06-14 10:23:59.875 165 12545.73 75.25 54744.32 88888.00 2014-06-14 10:24:00.000 165 12545.77 75.25 54744.30 88888.00 2014-06-14 10:24:00.125 165 12545.77 75.22 54744.32 88888.00 2014-06-14 10:24:00.250 165 12545.73 75.22 54744.38 88888.00 2014-06-14 10:24:00.375 165 12545.73 75.22 54744.32 88888.00 2014-06-14 10:24:00.500 165 12545.75 75.25 54744.32 88888.00 2014-06-14 10:24:00.625 165 12545.77 75.20 54744.30 88888.00 2014-06-14 10:24:00.750 165 12545.80 75.20 54744.30 88888.00 2014-06-14 10:24:00.875 165 12545.83 75.20 54744.30 88888.00 2014-06-14 10:24:01.000 165 12545.80 75.20 54744.32 88888.00 2014-06-14 10:24:01.125 165 12545.77 75.17 54744.32 88888.00 2014-06-14 10:24:01.250 165 12545.67 75.17 54744.32 88888.00 2014-06-14 10:24:01.375 165 12545.67 75.17 54744.32 88888.00 2014-06-14 10:24:01.500 165 12545.70 75.20 54744.32 88888.00 2014-06-14 10:24:01.625 165 12545.70 75.22 54744.32 88888.00 2014-06-14 10:24:01.750 165 12545.73 75.25 54744.32 88888.00 2014-06-14 10:24:01.875 165 12545.73 75.22 54744.28 88888.00 2014-06-14 10:24:02.000 165 12545.67 75.22 54744.30 88888.00 2014-06-14 10:24:02.125 165 12545.70 75.20 54744.32 88888.00 2014-06-14 10:24:02.250 165 12545.73 75.22 54744.28 88888.00 2014-06-14 10:24:02.375 165 12545.75 75.22 54744.32 88888.00 2014-06-14 10:24:02.500 165 12545.75 75.22 54744.32 88888.00 2014-06-14 10:24:02.625 165 12545.75 75.22 54744.32 88888.00 2014-06-14 10:24:02.750 165 12545.73 75.22 54744.32 88888.00 2014-06-14 10:24:02.875 165 12545.75 75.20 54744.32 88888.00 2014-06-14 10:24:03.000 165 12545.80 75.17 54744.30 88888.00 2014-06-14 10:24:03.125 165 12545.77 75.17 54744.30 88888.00 2014-06-14 10:24:03.250 165 12545.73 75.20 54744.30 88888.00 2014-06-14 10:24:03.375 165 12545.75 75.17 54744.30 88888.00 2014-06-14 10:24:03.500 165 12545.70 75.15 54744.28 88888.00 2014-06-14 10:24:03.625 165 12545.73 75.17 54744.30 88888.00 2014-06-14 10:24:03.750 165 12545.73 75.17 54744.28 88888.00 2014-06-14 10:24:03.875 165 12545.73 75.22 54744.30 88888.00 2014-06-14 10:24:04.000 165 12545.67 75.22 54744.32 88888.00 2014-06-14 10:24:04.125 165 12545.65 75.20 54744.32 88888.00 2014-06-14 10:24:04.250 165 12545.65 75.15 54744.32 88888.00 2014-06-14 10:24:04.375 165 12545.73 75.17 54744.32 88888.00 2014-06-14 10:24:04.500 165 12545.77 75.17 54744.32 88888.00 2014-06-14 10:24:04.625 165 12545.80 75.15 54744.32 88888.00 2014-06-14 10:24:04.750 165 12545.83 75.15 54744.32 88888.00 2014-06-14 10:24:04.875 165 12545.85 75.15 54744.30 88888.00 2014-06-14 10:24:05.000 165 12545.83 75.17 54744.30 88888.00 2014-06-14 10:24:05.125 165 12545.77 75.17 54744.30 88888.00 2014-06-14 10:24:05.250 165 12545.73 75.12 54744.30 88888.00 2014-06-14 10:24:05.375 165 12545.77 75.10 54744.28 88888.00 2014-06-14 10:24:05.500 165 12545.75 75.12 54744.30 88888.00 2014-06-14 10:24:05.625 165 12545.75 75.15 54744.32 88888.00 2014-06-14 10:24:05.750 165 12545.67 75.15 54744.32 88888.00 2014-06-14 10:24:05.875 165 12545.73 75.15 54744.35 88888.00 2014-06-14 10:24:06.000 165 12545.77 75.15 54744.32 88888.00 2014-06-14 10:24:06.125 165 12545.75 75.15 54744.32 88888.00 2014-06-14 10:24:06.250 165 12545.77 75.10 54744.35 88888.00 2014-06-14 10:24:06.375 165 12545.83 75.10 54744.32 88888.00 2014-06-14 10:24:06.500 165 12545.77 75.12 54744.32 88888.00 2014-06-14 10:24:06.625 165 12545.83 75.12 54744.32 88888.00 2014-06-14 10:24:06.750 165 12545.83 75.10 54744.30 88888.00 2014-06-14 10:24:06.875 165 12545.77 75.08 54744.32 88888.00 2014-06-14 10:24:07.000 165 12545.77 75.08 54744.35 88888.00 2014-06-14 10:24:07.125 165 12545.75 75.12 54744.35 88888.00 2014-06-14 10:24:07.250 165 12545.70 75.12 54744.30 88888.00 2014-06-14 10:24:07.375 165 12545.77 75.08 54744.30 88888.00 2014-06-14 10:24:07.500 165 12545.80 75.10 54744.32 88888.00 2014-06-14 10:24:07.625 165 12545.85 75.10 54744.32 88888.00 2014-06-14 10:24:07.750 165 12545.90 75.05 54744.32 88888.00 2014-06-14 10:24:07.875 165 12545.88 75.05 54744.35 88888.00 2014-06-14 10:24:08.000 165 12545.90 75.10 54744.35 88888.00 2014-06-14 10:24:08.125 165 12545.85 75.10 54744.35 88888.00 2014-06-14 10:24:08.250 165 12545.73 75.05 54744.35 88888.00 2014-06-14 10:24:08.375 165 12545.73 75.08 54744.32 88888.00 2014-06-14 10:24:08.500 165 12545.80 75.08 54744.38 88888.00 2014-06-14 10:24:08.625 165 12545.80 75.05 54744.35 88888.00 2014-06-14 10:24:08.750 165 12545.83 75.05 54744.35 88888.00 2014-06-14 10:24:08.875 165 12545.83 75.05 54744.35 88888.00 2014-06-14 10:24:09.000 165 12545.80 75.08 54744.30 88888.00 2014-06-14 10:24:09.125 165 12545.75 75.08 54744.32 88888.00 2014-06-14 10:24:09.250 165 12545.73 75.08 54744.32 88888.00 2014-06-14 10:24:09.375 165 12545.77 75.08 54744.35 88888.00 2014-06-14 10:24:09.500 165 12545.80 75.10 54744.35 88888.00 2014-06-14 10:24:09.625 165 12545.92 75.08 54744.32 88888.00 2014-06-14 10:24:09.750 165 12545.98 75.08 54744.30 88888.00 2014-06-14 10:24:09.875 165 12545.95 75.05 54744.30 88888.00 2014-06-14 10:24:10.000 165 12545.88 75.05 54744.32 88888.00 2014-06-14 10:24:10.125 165 12545.90 75.05 54744.35 88888.00 2014-06-14 10:24:10.250 165 12545.92 75.03 54744.35 88888.00 2014-06-14 10:24:10.375 165 12545.92 75.03 54744.30 88888.00 2014-06-14 10:24:10.500 165 12545.83 75.05 54744.30 88888.00 2014-06-14 10:24:10.625 165 12545.77 75.05 54744.32 88888.00 2014-06-14 10:24:10.750 165 12545.77 75.05 54744.32 88888.00 2014-06-14 10:24:10.875 165 12545.77 75.05 54744.35 88888.00 2014-06-14 10:24:11.000 165 12545.83 75.03 54744.32 88888.00 2014-06-14 10:24:11.125 165 12545.83 75.03 54744.32 88888.00 2014-06-14 10:24:11.250 165 12545.83 75.05 54744.30 88888.00 2014-06-14 10:24:11.375 165 12545.88 75.00 54744.30 88888.00 2014-06-14 10:24:11.500 165 12545.85 75.03 54744.35 88888.00 2014-06-14 10:24:11.625 165 12545.85 75.03 54744.38 88888.00 2014-06-14 10:24:11.750 165 12545.83 75.03 54744.38 88888.00 2014-06-14 10:24:11.875 165 12545.75 75.05 54744.38 88888.00 2014-06-14 10:24:12.000 165 12545.75 75.03 54744.35 88888.00 2014-06-14 10:24:12.125 165 12545.83 75.00 54744.35 88888.00 2014-06-14 10:24:12.250 165 12545.88 75.00 54744.38 88888.00 2014-06-14 10:24:12.375 165 12545.90 75.00 54744.40 88888.00 2014-06-14 10:24:12.500 165 12545.88 75.00 54744.40 88888.00 2014-06-14 10:24:12.625 165 12545.83 75.00 54744.40 88888.00 2014-06-14 10:24:12.750 165 12545.83 75.03 54744.43 88888.00 2014-06-14 10:24:12.875 165 12545.80 75.03 54744.40 88888.00 2014-06-14 10:24:13.000 165 12545.75 74.97 54744.40 88888.00 2014-06-14 10:24:13.125 165 12545.77 74.95 54744.38 88888.00 2014-06-14 10:24:13.250 165 12545.77 74.95 54744.38 88888.00 2014-06-14 10:24:13.375 165 12545.77 74.97 54744.35 88888.00 2014-06-14 10:24:13.500 165 12545.80 74.97 54744.40 88888.00 2014-06-14 10:24:13.625 165 12545.83 74.97 54744.38 88888.00 2014-06-14 10:24:13.750 165 12545.75 74.95 54744.32 88888.00 2014-06-14 10:24:13.875 165 12545.75 74.92 54744.32 88888.00 2014-06-14 10:24:14.000 165 12545.83 74.95 54744.38 88888.00 2014-06-14 10:24:14.125 165 12545.90 75.00 54744.40 88888.00 2014-06-14 10:24:14.250 165 12545.88 74.92 54744.38 88888.00 2014-06-14 10:24:14.375 165 12545.80 74.95 54744.35 88888.00 2014-06-14 10:24:14.500 165 12545.77 74.95 54744.32 88888.00 2014-06-14 10:24:14.625 165 12545.88 74.92 54744.32 88888.00 2014-06-14 10:24:14.750 165 12545.95 74.92 54744.32 88888.00 2014-06-14 10:24:14.875 165 12545.95 74.92 54744.32 88888.00 2014-06-14 10:24:15.000 165 12545.90 74.90 54744.30 88888.00 2014-06-14 10:24:15.125 165 12545.92 74.92 54744.30 88888.00 2014-06-14 10:24:15.250 165 12545.90 74.92 54744.32 88888.00 2014-06-14 10:24:15.375 165 12545.90 74.92 54744.35 88888.00 2014-06-14 10:24:15.500 165 12545.90 74.92 54744.30 88888.00 2014-06-14 10:24:15.625 165 12545.83 74.90 54744.32 88888.00 2014-06-14 10:24:15.750 165 12545.77 74.90 54744.32 88888.00 2014-06-14 10:24:15.875 165 12545.83 74.92 54744.32 88888.00 2014-06-14 10:24:16.000 165 12545.80 74.92 54744.32 88888.00 2014-06-14 10:24:16.125 165 12545.83 74.95 54744.35 88888.00 2014-06-14 10:24:16.250 165 12545.85 74.95 54744.38 88888.00 2014-06-14 10:24:16.375 165 12545.83 74.92 54744.38 88888.00 2014-06-14 10:24:16.500 165 12545.80 74.92 54744.35 88888.00 2014-06-14 10:24:16.625 165 12545.80 74.92 54744.38 88888.00 2014-06-14 10:24:16.750 165 12545.88 74.92 54744.38 88888.00 2014-06-14 10:24:16.875 165 12545.92 74.92 54744.38 88888.00 2014-06-14 10:24:17.000 165 12545.95 74.90 54744.38 88888.00 2014-06-14 10:24:17.125 165 12545.92 74.90 54744.38 88888.00 2014-06-14 10:24:17.250 165 12545.90 74.90 54744.35 88888.00 2014-06-14 10:24:17.375 165 12545.90 74.90 54744.35 88888.00 2014-06-14 10:24:17.500 165 12545.85 74.88 54744.32 88888.00 2014-06-14 10:24:17.625 165 12545.85 74.90 54744.35 88888.00 2014-06-14 10:24:17.750 165 12545.92 74.92 54744.38 88888.00 2014-06-14 10:24:17.875 165 12545.92 74.95 54744.38 88888.00 2014-06-14 10:24:18.000 165 12545.88 74.90 54744.38 88888.00 2014-06-14 10:24:18.125 165 12545.85 74.88 54744.38 88888.00 2014-06-14 10:24:18.250 165 12545.83 74.85 54744.38 88888.00 2014-06-14 10:24:18.375 165 12545.88 74.90 54744.40 88888.00 2014-06-14 10:24:18.500 165 12545.92 74.88 54744.43 88888.00 2014-06-14 10:24:18.625 165 12545.90 74.90 54744.43 88888.00 2014-06-14 10:24:18.750 165 12545.88 74.88 54744.43 88888.00 2014-06-14 10:24:18.875 165 12545.88 74.85 54744.43 88888.00 2014-06-14 10:24:19.000 165 12545.88 74.85 54744.40 88888.00 2014-06-14 10:24:19.125 165 12545.83 74.85 54744.40 88888.00 2014-06-14 10:24:19.250 165 12545.80 74.85 54744.38 88888.00 2014-06-14 10:24:19.375 165 12545.85 74.85 54744.35 88888.00 2014-06-14 10:24:19.500 165 12545.90 74.85 54744.40 88888.00 2014-06-14 10:24:19.625 165 12545.95 74.85 54744.38 88888.00 2014-06-14 10:24:19.750 165 12545.92 74.88 54744.38 88888.00 2014-06-14 10:24:19.875 165 12545.88 74.88 54744.38 88888.00 2014-06-14 10:24:20.000 165 12545.85 74.83 54744.35 88888.00 2014-06-14 10:24:20.125 165 12545.80 74.83 54744.35 88888.00 2014-06-14 10:24:20.250 165 12545.77 74.83 54744.38 88888.00 2014-06-14 10:24:20.375 165 12545.80 74.85 54744.35 88888.00 2014-06-14 10:24:20.500 165 12545.83 74.85 54744.35 88888.00 2014-06-14 10:24:20.625 165 12545.80 74.83 54744.35 88888.00 2014-06-14 10:24:20.750 165 12545.73 74.83 54744.38 88888.00 2014-06-14 10:24:20.875 165 12545.73 74.80 54744.38 88888.00 2014-06-14 10:24:21.000 165 12545.73 74.83 54744.40 88888.00 2014-06-14 10:24:21.125 165 12545.85 74.83 54744.43 88888.00 2014-06-14 10:24:21.250 165 12545.77 74.80 54744.38 88888.00 2014-06-14 10:24:21.375 165 12545.80 74.80 54744.35 88888.00 2014-06-14 10:24:21.500 165 12545.88 74.85 54744.40 88888.00 2014-06-14 10:24:21.625 165 12545.88 74.88 54744.40 88888.00 2014-06-14 10:24:21.750 165 12545.80 74.83 54744.38 88888.00 2014-06-14 10:24:21.875 165 12545.83 74.83 54744.35 88888.00 2014-06-14 10:24:22.000 165 12545.90 74.83 54744.38 88888.00 2014-06-14 10:24:22.125 165 12545.83 74.83 54744.35 88888.00 2014-06-14 10:24:22.250 165 12545.75 74.83 54744.35 88888.00 2014-06-14 10:24:22.375 165 12545.80 74.85 54744.38 88888.00 2014-06-14 10:24:22.500 165 12545.77 74.85 54744.35 88888.00 2014-06-14 10:24:22.625 165 12545.80 74.85 54744.40 88888.00 2014-06-14 10:24:22.750 165 12545.77 74.83 54744.40 88888.00 2014-06-14 10:24:22.875 165 12545.80 74.85 54744.43 88888.00 2014-06-14 10:24:23.000 165 12545.75 74.85 54744.43 88888.00 2014-06-14 10:24:23.125 165 12545.77 74.80 54744.43 88888.00 2014-06-14 10:24:23.250 165 12545.75 74.80 54744.43 88888.00 2014-06-14 10:24:23.375 165 12545.85 74.83 54744.43 88888.00 2014-06-14 10:24:23.500 165 12545.83 74.80 54744.43 88888.00 2014-06-14 10:24:23.625 165 12545.83 74.78 54744.40 88888.00 2014-06-14 10:24:23.750 165 12545.83 74.78 54744.43 88888.00 2014-06-14 10:24:23.875 165 12545.90 74.75 54744.45 88888.00 2014-06-14 10:24:24.000 165 12545.85 74.80 54744.43 88888.00 2014-06-14 10:24:24.125 165 12545.83 74.80 54744.40 88888.00 2014-06-14 10:24:24.250 165 12545.75 74.75 54744.38 88888.00 2014-06-14 10:24:24.375 165 12545.80 74.75 54744.43 88888.00 2014-06-14 10:24:24.500 165 12545.85 74.83 54744.45 88888.00 2014-06-14 10:24:24.625 165 12545.88 74.83 54744.47 88888.00 2014-06-14 10:24:24.750 165 12545.88 74.78 54744.43 88888.00 2014-06-14 10:24:24.875 165 12545.85 74.72 54744.43 88888.00 2014-06-14 10:24:25.000 165 12545.85 74.70 54744.43 88888.00 2014-06-14 10:24:25.125 165 12545.90 74.75 54744.43 88888.00 2014-06-14 10:24:25.250 165 12545.90 74.75 54744.47 88888.00 2014-06-14 10:24:25.375 165 12545.92 74.75 54744.43 88888.00 2014-06-14 10:24:25.500 165 12545.88 74.78 54744.40 88888.00 2014-06-14 10:24:25.625 165 12545.88 74.75 54744.40 88888.00 2014-06-14 10:24:25.750 165 12545.85 74.80 54744.43 88888.00 2014-06-14 10:24:25.875 165 12545.83 74.78 54744.40 88888.00 2014-06-14 10:24:26.000 165 12545.88 74.80 54744.40 88888.00 2014-06-14 10:24:26.125 165 12545.95 74.80 54744.43 88888.00 2014-06-14 10:24:26.250 165 12545.90 74.78 54744.47 88888.00 2014-06-14 10:24:26.375 165 12545.90 74.75 54744.43 88888.00 2014-06-14 10:24:26.500 165 12545.90 74.75 54744.43 88888.00 2014-06-14 10:24:26.625 165 12545.90 74.78 54744.40 88888.00 2014-06-14 10:24:26.750 165 12545.92 74.78 54744.43 88888.00 2014-06-14 10:24:26.875 165 12545.92 74.78 54744.43 88888.00 2014-06-14 10:24:27.000 165 12545.90 74.75 54744.43 88888.00 2014-06-14 10:24:27.125 165 12546.00 74.75 54744.43 88888.00 2014-06-14 10:24:27.250 165 12545.98 74.75 54744.43 88888.00 2014-06-14 10:24:27.375 165 12546.00 74.75 54744.43 88888.00 2014-06-14 10:24:27.500 165 12545.95 74.72 54744.38 88888.00 2014-06-14 10:24:27.625 165 12545.92 74.70 54744.40 88888.00 2014-06-14 10:24:27.750 165 12545.90 74.72 54744.40 88888.00 2014-06-14 10:24:27.875 165 12545.90 74.72 54744.43 88888.00 2014-06-14 10:24:28.000 165 12545.85 74.72 54744.40 88888.00 2014-06-14 10:24:28.125 165 12545.88 74.72 54744.43 88888.00 2014-06-14 10:24:28.250 165 12545.88 74.75 54744.45 88888.00 2014-06-14 10:24:28.375 165 12545.90 74.72 54744.43 88888.00 2014-06-14 10:24:28.500 165 12545.88 74.70 54744.43 88888.00 2014-06-14 10:24:28.625 165 12545.88 74.72 54744.43 88888.00 2014-06-14 10:24:28.750 165 12545.83 74.72 54744.43 88888.00 2014-06-14 10:24:28.875 165 12545.77 74.70 54744.43 88888.00 2014-06-14 10:24:29.000 165 12545.77 74.70 54744.45 88888.00 2014-06-14 10:24:29.125 165 12545.80 74.72 54744.45 88888.00 2014-06-14 10:24:29.250 165 12545.77 74.70 54744.38 88888.00 2014-06-14 10:24:29.375 165 12545.75 74.70 54744.40 88888.00 2014-06-14 10:24:29.500 165 12545.80 74.67 54744.45 88888.00 2014-06-14 10:24:29.625 165 12545.88 74.67 54744.47 88888.00 2014-06-14 10:24:29.750 165 12545.85 74.67 54744.43 88888.00 2014-06-14 10:24:29.875 165 12545.83 74.67 54744.45 88888.00 2014-06-14 10:24:30.000 165 12545.85 74.67 54744.43 88888.00 2014-06-14 10:24:30.125 165 12545.90 74.67 54744.43 88888.00 2014-06-14 10:24:30.250 165 12545.92 74.62 54744.43 88888.00 2014-06-14 10:24:30.375 165 12545.92 74.65 54744.40 88888.00 2014-06-14 10:24:30.500 165 12545.85 74.67 54744.40 88888.00 2014-06-14 10:24:30.625 165 12545.83 74.70 54744.45 88888.00 2014-06-14 10:24:30.750 165 12545.77 74.65 54744.47 88888.00 2014-06-14 10:24:30.875 165 12545.73 74.65 54744.47 88888.00 2014-06-14 10:24:31.000 165 12545.75 74.67 54744.47 88888.00 2014-06-14 10:24:31.125 165 12545.80 74.62 54744.47 88888.00 2014-06-14 10:24:31.250 165 12545.80 74.62 54744.45 88888.00 2014-06-14 10:24:31.375 165 12545.83 74.65 54744.45 88888.00 2014-06-14 10:24:31.500 165 12545.83 74.65 54744.45 88888.00 2014-06-14 10:24:31.625 165 12545.85 74.62 54744.45 88888.00 2014-06-14 10:24:31.750 165 12545.88 74.62 54744.47 88888.00 2014-06-14 10:24:31.875 165 12545.90 74.62 54744.45 88888.00 2014-06-14 10:24:32.000 165 12545.90 74.60 54744.43 88888.00 2014-06-14 10:24:32.125 165 12545.90 74.65 54744.47 88888.00 2014-06-14 10:24:32.250 165 12545.80 74.65 54744.47 88888.00 2014-06-14 10:24:32.375 165 12545.77 74.62 54744.45 88888.00 2014-06-14 10:24:32.500 165 12545.80 74.62 54744.50 88888.00 2014-06-14 10:24:32.625 165 12545.83 74.65 54744.45 88888.00 2014-06-14 10:24:32.750 165 12545.77 74.62 54744.45 88888.00 2014-06-14 10:24:32.875 165 12545.83 74.60 54744.47 88888.00 2014-06-14 10:24:33.000 165 12545.85 74.60 54744.45 88888.00 2014-06-14 10:24:33.125 165 12545.83 74.62 54744.47 88888.00 2014-06-14 10:24:33.250 165 12545.83 74.62 54744.47 88888.00 2014-06-14 10:24:33.375 165 12545.80 74.60 54744.45 88888.00 2014-06-14 10:24:33.500 165 12545.75 74.60 54744.45 88888.00 2014-06-14 10:24:33.625 165 12545.77 74.62 54744.47 88888.00 2014-06-14 10:24:33.750 165 12545.90 74.60 54744.45 88888.00 2014-06-14 10:24:33.875 165 12545.88 74.62 54744.47 88888.00 2014-06-14 10:24:34.000 165 12545.83 74.62 54744.45 88888.00 2014-06-14 10:24:34.125 165 12545.85 74.65 54744.47 88888.00 2014-06-14 10:24:34.250 165 12545.85 74.62 54744.45 88888.00 2014-06-14 10:24:34.375 165 12545.80 74.60 54744.43 88888.00 2014-06-14 10:24:34.500 165 12545.77 74.58 54744.45 88888.00 2014-06-14 10:24:34.625 165 12545.77 74.60 54744.45 88888.00 2014-06-14 10:24:34.750 165 12545.85 74.65 54744.47 88888.00 2014-06-14 10:24:34.875 165 12545.85 74.62 54744.47 88888.00 2014-06-14 10:24:35.000 165 12545.80 74.58 54744.47 88888.00 2014-06-14 10:24:35.125 165 12545.77 74.55 54744.47 88888.00 2014-06-14 10:24:35.250 165 12545.77 74.55 54744.50 88888.00 2014-06-14 10:24:35.375 165 12545.83 74.58 54744.55 88888.00 2014-06-14 10:24:35.500 165 12545.83 74.60 54744.53 88888.00 2014-06-14 10:24:35.625 165 12545.88 74.62 54744.50 88888.00 2014-06-14 10:24:35.750 165 12545.90 74.58 54744.53 88888.00 2014-06-14 10:24:35.875 165 12545.80 74.58 54744.50 88888.00 2014-06-14 10:24:36.000 165 12545.75 74.55 54744.50 88888.00 2014-06-14 10:24:36.125 165 12545.80 74.60 54744.53 88888.00 2014-06-14 10:24:36.250 165 12545.75 74.55 54744.50 88888.00 2014-06-14 10:24:36.375 165 12545.73 74.53 54744.50 88888.00 2014-06-14 10:24:36.500 165 12545.65 74.55 54744.50 88888.00 2014-06-14 10:24:36.625 165 12545.70 74.55 54744.50 88888.00 2014-06-14 10:24:36.750 165 12545.73 74.50 54744.50 88888.00 2014-06-14 10:24:36.875 165 12545.75 74.53 54744.53 88888.00 2014-06-14 10:24:37.000 165 12545.77 74.53 54744.53 88888.00 2014-06-14 10:24:37.125 165 12545.77 74.55 54744.55 88888.00 2014-06-14 10:24:37.250 165 12545.67 74.53 54744.55 88888.00 2014-06-14 10:24:37.375 165 12545.75 74.55 54744.55 88888.00 2014-06-14 10:24:37.500 165 12545.88 74.55 54744.57 88888.00 2014-06-14 10:24:37.625 165 12545.92 74.53 54744.55 88888.00 2014-06-14 10:24:37.750 165 12545.88 74.55 54744.53 88888.00 2014-06-14 10:24:37.875 165 12545.75 74.55 54744.47 88888.00 2014-06-14 10:24:38.000 165 12545.70 74.50 54744.47 88888.00 2014-06-14 10:24:38.125 165 12545.75 74.53 54744.47 88888.00 2014-06-14 10:24:38.250 165 12545.75 74.55 54744.47 88888.00 2014-06-14 10:24:38.375 165 12545.77 74.53 54744.47 88888.00 2014-06-14 10:24:38.500 165 12545.77 74.53 54744.50 88888.00 2014-06-14 10:24:38.625 165 12545.77 74.58 54744.53 88888.00 2014-06-14 10:24:38.750 165 12545.83 74.55 54744.53 88888.00 2014-06-14 10:24:38.875 165 12545.85 74.53 54744.50 88888.00 2014-06-14 10:24:39.000 165 12545.88 74.50 54744.50 88888.00 2014-06-14 10:24:39.125 165 12545.80 74.53 54744.50 88888.00 2014-06-14 10:24:39.250 165 12545.80 74.55 54744.53 88888.00 2014-06-14 10:24:39.375 165 12545.83 74.58 54744.53 88888.00 2014-06-14 10:24:39.500 165 12545.75 74.50 54744.50 88888.00 2014-06-14 10:24:39.625 165 12545.67 74.45 54744.50 88888.00 2014-06-14 10:24:39.750 165 12545.65 74.47 54744.53 88888.00 2014-06-14 10:24:39.875 165 12545.80 74.55 54744.50 88888.00 2014-06-14 10:24:40.000 165 12545.90 74.55 54744.53 88888.00 2014-06-14 10:24:40.125 165 12545.83 74.53 54744.53 88888.00 2014-06-14 10:24:40.250 165 12545.77 74.53 54744.55 88888.00 2014-06-14 10:24:40.375 165 12545.77 74.50 54744.53 88888.00 2014-06-14 10:24:40.500 165 12545.73 74.50 54744.47 88888.00 2014-06-14 10:24:40.625 165 12545.70 74.50 54744.47 88888.00 2014-06-14 10:24:40.750 165 12545.70 74.47 54744.50 88888.00 2014-06-14 10:24:40.875 165 12545.73 74.50 54744.50 88888.00 2014-06-14 10:24:41.000 165 12545.80 74.50 54744.53 88888.00 2014-06-14 10:24:41.125 165 12545.80 74.47 54744.53 88888.00 2014-06-14 10:24:41.250 165 12545.75 74.47 54744.53 88888.00 2014-06-14 10:24:41.375 165 12545.75 74.47 54744.53 88888.00 2014-06-14 10:24:41.500 165 12545.75 74.47 54744.47 88888.00 2014-06-14 10:24:41.625 165 12545.70 74.47 54744.53 88888.00 2014-06-14 10:24:41.750 165 12545.73 74.50 54744.53 88888.00 2014-06-14 10:24:41.875 165 12545.75 74.47 54744.57 88888.00 2014-06-14 10:24:42.000 165 12545.75 74.47 54744.55 88888.00 2014-06-14 10:24:42.125 165 12545.65 74.47 54744.55 88888.00 2014-06-14 10:24:42.250 165 12545.62 74.45 54744.53 88888.00 2014-06-14 10:24:42.375 165 12545.67 74.45 54744.55 88888.00 2014-06-14 10:24:42.500 165 12545.67 74.45 54744.53 88888.00 2014-06-14 10:24:42.625 165 12545.65 74.42 54744.53 88888.00 2014-06-14 10:24:42.750 165 12545.65 74.42 54744.53 88888.00 2014-06-14 10:24:42.875 165 12545.73 74.42 54744.53 88888.00 2014-06-14 10:24:43.000 165 12545.80 74.45 54744.50 88888.00 2014-06-14 10:24:43.125 165 12545.80 74.47 54744.53 88888.00 2014-06-14 10:24:43.250 165 12545.73 74.45 54744.53 88888.00 2014-06-14 10:24:43.375 165 12545.73 74.45 54744.50 88888.00 2014-06-14 10:24:43.500 165 12545.73 74.50 54744.53 88888.00 2014-06-14 10:24:43.625 165 12545.70 74.50 54744.57 88888.00 2014-06-14 10:24:43.750 165 12545.75 74.45 54744.55 88888.00 2014-06-14 10:24:43.875 165 12545.75 74.45 54744.55 88888.00 2014-06-14 10:24:44.000 165 12545.80 74.45 54744.53 88888.00 2014-06-14 10:24:44.125 165 12545.83 74.45 54744.55 88888.00 2014-06-14 10:24:44.250 165 12545.77 74.45 54744.53 88888.00 2014-06-14 10:24:44.375 165 12545.75 74.45 54744.53 88888.00 2014-06-14 10:24:44.500 165 12545.77 74.42 54744.53 88888.00 2014-06-14 10:24:44.625 165 12545.77 74.42 54744.55 88888.00 2014-06-14 10:24:44.750 165 12545.83 74.47 54744.53 88888.00 2014-06-14 10:24:44.875 165 12545.85 74.45 54744.53 88888.00 2014-06-14 10:24:45.000 165 12545.80 74.45 54744.50 88888.00 2014-06-14 10:24:45.125 165 12545.70 74.45 54744.50 88888.00 2014-06-14 10:24:45.250 165 12545.73 74.42 54744.55 88888.00 2014-06-14 10:24:45.375 165 12545.80 74.45 54744.53 88888.00 2014-06-14 10:24:45.500 165 12545.75 74.45 54744.53 88888.00 2014-06-14 10:24:45.625 165 12545.70 74.45 54744.50 88888.00 2014-06-14 10:24:45.750 165 12545.75 74.47 54744.55 88888.00 2014-06-14 10:24:45.875 165 12545.67 74.45 54744.53 88888.00 2014-06-14 10:24:46.000 165 12545.70 74.42 54744.57 88888.00 2014-06-14 10:24:46.125 165 12545.67 74.45 54744.57 88888.00 2014-06-14 10:24:46.250 165 12545.62 74.42 54744.55 88888.00 2014-06-14 10:24:46.375 165 12545.62 74.45 54744.55 88888.00 2014-06-14 10:24:46.500 165 12545.65 74.42 54744.53 88888.00 2014-06-14 10:24:46.625 165 12545.75 74.42 54744.53 88888.00 2014-06-14 10:24:46.750 165 12545.83 74.45 54744.53 88888.00 2014-06-14 10:24:46.875 165 12545.80 74.42 54744.57 88888.00 2014-06-14 10:24:47.000 165 12545.70 74.42 54744.55 88888.00 2014-06-14 10:24:47.125 165 12545.62 74.45 54744.50 88888.00 2014-06-14 10:24:47.250 165 12545.65 74.40 54744.55 88888.00 2014-06-14 10:24:47.375 165 12545.75 74.45 54744.50 88888.00 2014-06-14 10:24:47.500 165 12545.80 74.42 54744.55 88888.00 2014-06-14 10:24:47.625 165 12545.77 74.42 54744.57 88888.00 2014-06-14 10:24:47.750 165 12545.83 74.45 54744.57 88888.00 2014-06-14 10:24:47.875 165 12545.83 74.42 54744.60 88888.00 2014-06-14 10:24:48.000 165 12545.80 74.40 54744.53 88888.00 2014-06-14 10:24:48.125 165 12545.83 74.42 54744.55 88888.00 2014-06-14 10:24:48.250 165 12545.77 74.38 54744.57 88888.00 2014-06-14 10:24:48.375 165 12545.80 74.42 54744.55 88888.00 2014-06-14 10:24:48.500 165 12545.75 74.38 54744.57 88888.00 2014-06-14 10:24:48.625 165 12545.73 74.38 54744.55 88888.00 2014-06-14 10:24:48.750 165 12545.77 74.35 54744.55 88888.00 2014-06-14 10:24:48.875 165 12545.80 74.35 54744.55 88888.00 2014-06-14 10:24:49.000 165 12545.80 74.38 54744.57 88888.00 2014-06-14 10:24:49.125 165 12545.75 74.38 54744.57 88888.00 2014-06-14 10:24:49.250 165 12545.75 74.38 54744.57 88888.00 2014-06-14 10:24:49.375 165 12545.70 74.38 54744.55 88888.00 2014-06-14 10:24:49.500 165 12545.73 74.38 54744.55 88888.00 2014-06-14 10:24:49.625 165 12545.73 74.40 54744.55 88888.00 2014-06-14 10:24:49.750 165 12545.75 74.35 54744.57 88888.00 2014-06-14 10:24:49.875 165 12545.75 74.33 54744.55 88888.00 2014-06-14 10:24:50.000 165 12545.70 74.33 54744.53 88888.00 2014-06-14 10:24:50.125 165 12545.75 74.35 54744.55 88888.00 2014-06-14 10:24:50.250 165 12545.75 74.33 54744.55 88888.00 2014-06-14 10:24:50.375 165 12545.67 74.33 54744.53 88888.00 2014-06-14 10:24:50.500 165 12545.75 74.35 54744.55 88888.00 2014-06-14 10:24:50.625 165 12545.80 74.35 54744.55 88888.00 2014-06-14 10:24:50.750 165 12545.75 74.33 54744.53 88888.00 2014-06-14 10:24:50.875 165 12545.67 74.35 54744.57 88888.00 2014-06-14 10:24:51.000 165 12545.70 74.35 54744.53 88888.00 2014-06-14 10:24:51.125 165 12545.73 74.33 54744.53 88888.00 2014-06-14 10:24:51.250 165 12545.70 74.33 54744.55 88888.00 2014-06-14 10:24:51.375 165 12545.77 74.35 54744.57 88888.00 2014-06-14 10:24:51.500 165 12545.80 74.33 54744.57 88888.00 2014-06-14 10:24:51.625 165 12545.85 74.35 54744.55 88888.00 2014-06-14 10:24:51.750 165 12545.83 74.35 54744.55 88888.00 2014-06-14 10:24:51.875 165 12545.85 74.35 54744.57 88888.00 2014-06-14 10:24:52.000 165 12545.80 74.33 54744.55 88888.00 2014-06-14 10:24:52.125 165 12545.75 74.33 54744.55 88888.00 2014-06-14 10:24:52.250 165 12545.70 74.28 54744.55 88888.00 2014-06-14 10:24:52.375 165 12545.73 74.30 54744.55 88888.00 2014-06-14 10:24:52.500 165 12545.75 74.33 54744.53 88888.00 2014-06-14 10:24:52.625 165 12545.75 74.33 54744.55 88888.00 2014-06-14 10:24:52.750 165 12545.75 74.35 54744.60 88888.00 2014-06-14 10:24:52.875 165 12545.80 74.35 54744.57 88888.00 2014-06-14 10:24:53.000 165 12545.80 74.33 54744.57 88888.00 2014-06-14 10:24:53.125 165 12545.77 74.30 54744.55 88888.00 2014-06-14 10:24:53.250 165 12545.67 74.28 54744.55 88888.00 2014-06-14 10:24:53.375 165 12545.70 74.28 54744.55 88888.00 2014-06-14 10:24:53.500 165 12545.73 74.30 54744.57 88888.00 2014-06-14 10:24:53.625 165 12545.73 74.28 54744.55 88888.00 2014-06-14 10:24:53.750 165 12545.70 74.30 54744.55 88888.00 2014-06-14 10:24:53.875 165 12545.70 74.33 54744.57 88888.00 2014-06-14 10:24:54.000 165 12545.77 74.33 54744.57 88888.00 2014-06-14 10:24:54.125 165 12545.75 74.30 54744.60 88888.00 2014-06-14 10:24:54.250 165 12545.67 74.28 54744.60 88888.00 2014-06-14 10:24:54.375 165 12545.70 74.30 54744.60 88888.00 2014-06-14 10:24:54.500 165 12545.75 74.30 54744.57 88888.00 2014-06-14 10:24:54.625 165 12545.73 74.30 54744.60 88888.00 2014-06-14 10:24:54.750 165 12545.67 74.33 54744.60 88888.00 2014-06-14 10:24:54.875 165 12545.70 74.30 54744.57 88888.00 2014-06-14 10:24:55.000 165 12545.75 74.30 54744.60 88888.00 2014-06-14 10:24:55.125 165 12545.75 74.25 54744.60 88888.00 2014-06-14 10:24:55.250 165 12545.73 74.28 54744.57 88888.00 2014-06-14 10:24:55.375 165 12545.73 74.28 54744.60 88888.00 2014-06-14 10:24:55.500 165 12545.75 74.28 54744.60 88888.00 2014-06-14 10:24:55.625 165 12545.75 74.28 54744.57 88888.00 2014-06-14 10:24:55.750 165 12545.73 74.28 54744.57 88888.00 2014-06-14 10:24:55.875 165 12545.80 74.28 54744.57 88888.00 2014-06-14 10:24:56.000 165 12545.80 74.30 54744.57 88888.00 2014-06-14 10:24:56.125 165 12545.75 74.30 54744.60 88888.00 2014-06-14 10:24:56.250 165 12545.73 74.25 54744.57 88888.00 2014-06-14 10:24:56.375 165 12545.75 74.28 54744.57 88888.00 2014-06-14 10:24:56.500 165 12545.70 74.28 54744.57 88888.00 2014-06-14 10:24:56.625 165 12545.67 74.28 54744.55 88888.00 2014-06-14 10:24:56.750 165 12545.65 74.22 54744.55 88888.00 2014-06-14 10:24:56.875 165 12545.65 74.22 54744.60 88888.00 2014-06-14 10:24:57.000 165 12545.67 74.20 54744.57 88888.00 2014-06-14 10:24:57.125 165 12545.70 74.22 54744.60 88888.00 2014-06-14 10:24:57.250 165 12545.67 74.25 54744.60 88888.00 2014-06-14 10:24:57.375 165 12545.73 74.25 54744.55 88888.00 2014-06-14 10:24:57.500 165 12545.73 74.28 54744.57 88888.00 2014-06-14 10:24:57.625 165 12545.73 74.28 54744.60 88888.00 2014-06-14 10:24:57.750 165 12545.70 74.25 54744.57 88888.00 2014-06-14 10:24:57.875 165 12545.67 74.22 54744.57 88888.00 2014-06-14 10:24:58.000 165 12545.62 74.22 54744.57 88888.00 2014-06-14 10:24:58.125 165 12545.67 74.25 54744.62 88888.00 2014-06-14 10:24:58.250 165 12545.67 74.25 54744.57 88888.00 2014-06-14 10:24:58.375 165 12545.70 74.28 54744.60 88888.00 2014-06-14 10:24:58.500 165 12545.65 74.28 54744.57 88888.00 2014-06-14 10:24:58.625 165 12545.67 74.28 54744.60 88888.00 2014-06-14 10:24:58.750 165 12545.70 74.28 54744.62 88888.00 2014-06-14 10:24:58.875 165 12545.70 74.28 54744.60 88888.00 2014-06-14 10:24:59.000 165 12545.67 74.25 54744.57 88888.00 2014-06-14 10:24:59.125 165 12545.73 74.25 54744.57 88888.00 2014-06-14 10:24:59.250 165 12545.73 74.22 54744.57 88888.00 2014-06-14 10:24:59.375 165 12545.67 74.22 54744.57 88888.00 2014-06-14 10:24:59.500 165 12545.62 74.20 54744.57 88888.00 2014-06-14 10:24:59.625 165 12545.65 74.20 54744.57 88888.00 2014-06-14 10:24:59.750 165 12545.70 74.17 54744.60 88888.00 2014-06-14 10:24:59.875 165 12545.65 74.20 54744.60 88888.00 2014-06-14 10:25:00.000 165 12545.65 74.20 54744.60 88888.00 2014-06-14 10:25:00.125 165 12545.62 74.20 54744.60 88888.00 2014-06-14 10:25:00.250 165 12545.60 74.17 54744.62 88888.00 2014-06-14 10:25:00.375 165 12545.65 74.20 54744.62 88888.00 2014-06-14 10:25:00.500 165 12545.67 74.22 54744.62 88888.00 2014-06-14 10:25:00.625 165 12545.65 74.20 54744.60 88888.00 2014-06-14 10:25:00.750 165 12545.62 74.22 54744.62 88888.00 2014-06-14 10:25:00.875 165 12545.67 74.22 54744.62 88888.00 2014-06-14 10:25:01.000 165 12545.70 74.22 54744.65 88888.00 2014-06-14 10:25:01.125 165 12545.70 74.20 54744.68 88888.00 2014-06-14 10:25:01.250 165 12545.65 74.15 54744.65 88888.00 2014-06-14 10:25:01.375 165 12545.62 74.17 54744.65 88888.00 2014-06-14 10:25:01.500 165 12545.60 74.15 54744.60 88888.00 2014-06-14 10:25:01.625 165 12545.60 74.12 54744.62 88888.00 2014-06-14 10:25:01.750 165 12545.58 74.15 54744.62 88888.00 2014-06-14 10:25:01.875 165 12545.62 74.17 54744.60 88888.00 2014-06-14 10:25:02.000 165 12545.67 74.17 54744.57 88888.00 2014-06-14 10:25:02.125 165 12545.62 74.20 54744.60 88888.00 2014-06-14 10:25:02.250 165 12545.55 74.15 54744.57 88888.00 2014-06-14 10:25:02.375 165 12545.62 74.15 54744.55 88888.00 2014-06-14 10:25:02.500 165 12545.65 74.17 54744.57 88888.00 2014-06-14 10:25:02.625 165 12545.65 74.15 54744.57 88888.00 2014-06-14 10:25:02.750 165 12545.65 74.15 54744.60 88888.00 2014-06-14 10:25:02.875 165 12545.67 74.17 54744.62 88888.00 2014-06-14 10:25:03.000 165 12545.67 74.15 54744.60 88888.00 2014-06-14 10:25:03.125 165 12545.62 74.17 54744.60 88888.00 2014-06-14 10:25:03.250 165 12545.60 74.12 54744.60 88888.00 2014-06-14 10:25:03.375 165 12545.60 74.15 54744.60 88888.00 2014-06-14 10:25:03.500 165 12545.62 74.15 54744.60 88888.00 2014-06-14 10:25:03.625 165 12545.65 74.20 54744.60 88888.00 2014-06-14 10:25:03.750 165 12545.62 74.15 54744.60 88888.00 2014-06-14 10:25:03.875 165 12545.67 74.12 54744.55 88888.00 2014-06-14 10:25:04.000 165 12545.65 74.15 54744.57 88888.00 2014-06-14 10:25:04.125 165 12545.67 74.17 54744.62 88888.00 2014-06-14 10:25:04.250 165 12545.65 74.15 54744.60 88888.00 2014-06-14 10:25:04.375 165 12545.65 74.10 54744.55 88888.00 2014-06-14 10:25:04.500 165 12545.65 74.10 54744.55 88888.00 2014-06-14 10:25:04.625 165 12545.62 74.15 54744.57 88888.00 2014-06-14 10:25:04.750 165 12545.65 74.15 54744.60 88888.00 2014-06-14 10:25:04.875 165 12545.67 74.17 54744.60 88888.00 2014-06-14 10:25:05.000 165 12545.70 74.17 54744.60 88888.00 2014-06-14 10:25:05.125 165 12545.65 74.17 54744.57 88888.00 2014-06-14 10:25:05.250 165 12545.65 74.12 54744.57 88888.00 2014-06-14 10:25:05.375 165 12545.73 74.15 54744.57 88888.00 2014-06-14 10:25:05.500 165 12545.73 74.17 54744.60 88888.00 2014-06-14 10:25:05.625 165 12545.65 74.12 54744.57 88888.00 2014-06-14 10:25:05.750 165 12545.60 74.12 54744.57 88888.00 2014-06-14 10:25:05.875 165 12545.60 74.12 54744.60 88888.00 2014-06-14 10:25:06.000 165 12545.62 74.10 54744.57 88888.00 2014-06-14 10:25:06.125 165 12545.60 74.12 54744.62 88888.00 2014-06-14 10:25:06.250 165 12545.55 74.12 54744.65 88888.00 2014-06-14 10:25:06.375 165 12545.58 74.15 54744.60 88888.00 2014-06-14 10:25:06.500 165 12545.60 74.12 54744.60 88888.00 2014-06-14 10:25:06.625 165 12545.70 74.12 54744.62 88888.00 2014-06-14 10:25:06.750 165 12545.65 74.12 54744.65 88888.00 2014-06-14 10:25:06.875 165 12545.65 74.12 54744.68 88888.00 2014-06-14 10:25:07.000 165 12545.62 74.12 54744.65 88888.00 2014-06-14 10:25:07.125 165 12545.60 74.08 54744.62 88888.00 2014-06-14 10:25:07.250 165 12545.52 74.08 54744.62 88888.00 2014-06-14 10:25:07.375 165 12545.52 74.08 54744.62 88888.00 2014-06-14 10:25:07.500 165 12545.58 74.08 54744.65 88888.00 2014-06-14 10:25:07.625 165 12545.62 74.10 54744.65 88888.00 2014-06-14 10:25:07.750 165 12545.62 74.08 54744.68 88888.00 2014-06-14 10:25:07.875 165 12545.60 74.08 54744.62 88888.00 2014-06-14 10:25:08.000 165 12545.60 74.10 54744.62 88888.00 2014-06-14 10:25:08.125 165 12545.62 74.10 54744.62 88888.00 2014-06-14 10:25:08.250 165 12545.60 74.08 54744.65 88888.00 2014-06-14 10:25:08.375 165 12545.65 74.12 54744.65 88888.00 2014-06-14 10:25:08.500 165 12545.67 74.08 54744.62 88888.00 2014-06-14 10:25:08.625 165 12545.65 74.08 54744.60 88888.00 2014-06-14 10:25:08.750 165 12545.62 74.05 54744.57 88888.00 2014-06-14 10:25:08.875 165 12545.62 74.03 54744.60 88888.00 2014-06-14 10:25:09.000 165 12545.65 74.05 54744.62 88888.00 2014-06-14 10:25:09.125 165 12545.60 74.08 54744.65 88888.00 2014-06-14 10:25:09.250 165 12545.58 74.05 54744.65 88888.00 2014-06-14 10:25:09.375 165 12545.58 74.03 54744.62 88888.00 2014-06-14 10:25:09.500 165 12545.60 74.08 54744.60 88888.00 2014-06-14 10:25:09.625 165 12545.55 74.10 54744.60 88888.00 2014-06-14 10:25:09.750 165 12545.52 74.10 54744.62 88888.00 2014-06-14 10:25:09.875 165 12545.52 74.08 54744.62 88888.00 2014-06-14 10:25:10.000 165 12545.52 74.08 54744.60 88888.00 2014-06-14 10:25:10.125 165 12545.55 74.08 54744.60 88888.00 2014-06-14 10:25:10.250 165 12545.52 74.03 54744.65 88888.00 2014-06-14 10:25:10.375 165 12545.58 74.05 54744.60 88888.00 2014-06-14 10:25:10.500 165 12545.55 74.08 54744.62 88888.00 2014-06-14 10:25:10.625 165 12545.52 74.10 54744.62 88888.00 2014-06-14 10:25:10.750 165 12545.48 74.05 54744.62 88888.00 2014-06-14 10:25:10.875 165 12545.45 74.00 54744.60 88888.00 2014-06-14 10:25:11.000 165 12545.52 74.05 54744.60 88888.00 2014-06-14 10:25:11.125 165 12545.58 74.08 54744.62 88888.00 2014-06-14 10:25:11.250 165 12545.58 74.05 54744.60 88888.00 2014-06-14 10:25:11.375 165 12545.60 74.05 54744.60 88888.00 2014-06-14 10:25:11.500 165 12545.58 74.05 54744.60 88888.00 2014-06-14 10:25:11.625 165 12545.52 74.00 54744.57 88888.00 2014-06-14 10:25:11.750 165 12545.55 74.00 54744.62 88888.00 2014-06-14 10:25:11.875 165 12545.52 74.08 54744.65 88888.00 2014-06-14 10:25:12.000 165 12545.52 74.05 54744.62 88888.00 2014-06-14 10:25:12.125 165 12545.52 74.00 54744.62 88888.00 2014-06-14 10:25:12.250 165 12545.55 74.00 54744.62 88888.00 2014-06-14 10:25:12.375 165 12545.60 74.05 54744.62 88888.00 2014-06-14 10:25:12.500 165 12545.58 74.03 54744.62 88888.00 2014-06-14 10:25:12.625 165 12545.58 74.00 54744.62 88888.00 2014-06-14 10:25:12.750 165 12545.58 74.03 54744.60 88888.00 2014-06-14 10:25:12.875 165 12545.60 74.05 54744.60 88888.00 2014-06-14 10:25:13.000 165 12545.60 74.03 54744.57 88888.00 2014-06-14 10:25:13.125 165 12545.60 74.05 54744.57 88888.00 2014-06-14 10:25:13.250 165 12545.60 74.03 54744.62 88888.00 2014-06-14 10:25:13.375 165 12545.60 74.03 54744.65 88888.00 2014-06-14 10:25:13.500 165 12545.55 74.00 54744.62 88888.00 2014-06-14 10:25:13.625 165 12545.58 73.97 54744.62 88888.00 2014-06-14 10:25:13.750 165 12545.52 73.97 54744.60 88888.00 2014-06-14 10:25:13.875 165 12545.52 73.97 54744.62 88888.00 2014-06-14 10:25:14.000 165 12545.58 74.00 54744.62 88888.00 2014-06-14 10:25:14.125 165 12545.62 74.00 54744.62 88888.00 2014-06-14 10:25:14.250 165 12545.58 73.97 54744.62 88888.00 2014-06-14 10:25:14.375 165 12545.55 73.97 54744.60 88888.00 2014-06-14 10:25:14.500 165 12545.50 73.95 54744.60 88888.00 2014-06-14 10:25:14.625 165 12545.52 73.95 54744.62 88888.00 2014-06-14 10:25:14.750 165 12545.55 73.95 54744.60 88888.00 2014-06-14 10:25:14.875 165 12545.52 73.97 54744.60 88888.00 2014-06-14 10:25:15.000 165 12545.50 73.95 54744.60 88888.00 2014-06-14 10:25:15.125 165 12545.55 73.95 54744.60 88888.00 2014-06-14 10:25:15.250 165 12545.55 73.97 54744.65 88888.00 2014-06-14 10:25:15.375 165 12545.52 74.00 54744.65 88888.00 2014-06-14 10:25:15.500 165 12545.50 74.00 54744.65 88888.00 2014-06-14 10:25:15.625 165 12545.52 73.97 54744.62 88888.00 2014-06-14 10:25:15.750 165 12545.48 73.97 54744.60 88888.00 2014-06-14 10:25:15.875 165 12545.40 73.97 54744.60 88888.00 2014-06-14 10:25:16.000 165 12545.33 73.97 54744.60 88888.00 2014-06-14 10:25:16.125 165 12545.38 73.95 54744.60 88888.00 2014-06-14 10:25:16.250 165 12545.35 73.95 54744.65 88888.00 2014-06-14 10:25:16.375 165 12545.33 74.00 54744.68 88888.00 2014-06-14 10:25:16.500 165 12545.35 73.95 54744.62 88888.00 2014-06-14 10:25:16.625 165 12545.40 73.95 54744.60 88888.00 2014-06-14 10:25:16.750 165 12545.40 73.95 54744.60 88888.00 2014-06-14 10:25:16.875 165 12545.40 74.00 54744.60 88888.00 2014-06-14 10:25:17.000 165 12545.33 74.00 54744.60 88888.00 2014-06-14 10:25:17.125 165 12545.40 74.00 54744.62 88888.00 2014-06-14 10:25:17.250 165 12545.38 73.97 54744.60 88888.00 2014-06-14 10:25:17.375 165 12545.38 73.92 54744.60 88888.00 2014-06-14 10:25:17.500 165 12545.38 73.95 54744.62 88888.00 2014-06-14 10:25:17.625 165 12545.42 73.95 54744.60 88888.00 2014-06-14 10:25:17.750 165 12545.45 73.92 54744.60 88888.00 2014-06-14 10:25:17.875 165 12545.40 73.90 54744.62 88888.00 2014-06-14 10:25:18.000 165 12545.35 73.92 54744.62 88888.00 2014-06-14 10:25:18.125 165 12545.30 73.95 54744.62 88888.00 2014-06-14 10:25:18.250 165 12545.25 73.92 54744.62 88888.00 2014-06-14 10:25:18.375 165 12545.38 73.95 54744.60 88888.00 2014-06-14 10:25:18.500 165 12545.38 73.92 54744.62 88888.00 2014-06-14 10:25:18.625 165 12545.35 73.92 54744.62 88888.00 2014-06-14 10:25:18.750 165 12545.33 73.92 54744.62 88888.00 2014-06-14 10:25:18.875 165 12545.30 73.92 54744.65 88888.00 2014-06-14 10:25:19.000 165 12545.35 73.95 54744.62 88888.00 2014-06-14 10:25:19.125 165 12545.35 73.92 54744.60 88888.00 2014-06-14 10:25:19.250 165 12545.30 73.90 54744.62 88888.00 2014-06-14 10:25:19.375 165 12545.35 73.90 54744.65 88888.00 2014-06-14 10:25:19.500 165 12545.38 73.95 54744.65 88888.00 2014-06-14 10:25:19.625 165 12545.38 73.95 54744.60 88888.00 2014-06-14 10:25:19.750 165 12545.40 73.95 54744.62 88888.00 2014-06-14 10:25:19.875 165 12545.45 73.92 54744.65 88888.00 2014-06-14 10:25:20.000 165 12545.38 73.90 54744.65 88888.00 2014-06-14 10:25:20.125 165 12545.40 73.90 54744.62 88888.00 2014-06-14 10:25:20.250 165 12545.38 73.90 54744.62 88888.00 2014-06-14 10:25:20.375 165 12545.40 73.90 54744.60 88888.00 2014-06-14 10:25:20.500 165 12545.35 73.92 54744.57 88888.00 2014-06-14 10:25:20.625 165 12545.38 73.88 54744.60 88888.00 2014-06-14 10:25:20.750 165 12545.40 73.88 54744.60 88888.00 2014-06-14 10:25:20.875 165 12545.45 73.85 54744.60 88888.00 2014-06-14 10:25:21.000 165 12545.38 73.88 54744.57 88888.00 2014-06-14 10:25:21.125 165 12545.38 73.88 54744.57 88888.00 2014-06-14 10:25:21.250 165 12545.35 73.85 54744.55 88888.00 2014-06-14 10:25:21.375 165 12545.40 73.88 54744.57 88888.00 2014-06-14 10:25:21.500 165 12545.40 73.88 54744.57 88888.00 2014-06-14 10:25:21.625 165 12545.42 73.88 54744.57 88888.00 2014-06-14 10:25:21.750 165 12545.42 73.85 54744.57 88888.00 2014-06-14 10:25:21.875 165 12545.42 73.88 54744.57 88888.00 2014-06-14 10:25:22.000 165 12545.38 73.88 54744.60 88888.00 2014-06-14 10:25:22.125 165 12545.33 73.83 54744.60 88888.00 2014-06-14 10:25:22.250 165 12545.30 73.85 54744.62 88888.00 2014-06-14 10:25:22.375 165 12545.30 73.90 54744.57 88888.00 2014-06-14 10:25:22.500 165 12545.35 73.88 54744.60 88888.00 2014-06-14 10:25:22.625 165 12545.38 73.88 54744.57 88888.00 2014-06-14 10:25:22.750 165 12545.33 73.92 54744.60 88888.00 2014-06-14 10:25:22.875 165 12545.35 73.90 54744.60 88888.00 2014-06-14 10:25:23.000 165 12545.35 73.90 54744.62 88888.00 2014-06-14 10:25:23.125 165 12545.35 73.88 54744.62 88888.00 2014-06-14 10:25:23.250 165 12545.35 73.88 54744.62 88888.00 2014-06-14 10:25:23.375 165 12545.35 73.88 54744.62 88888.00 2014-06-14 10:25:23.500 165 12545.33 73.85 54744.62 88888.00 2014-06-14 10:25:23.625 165 12545.33 73.83 54744.65 88888.00 2014-06-14 10:25:23.750 165 12545.35 73.85 54744.62 88888.00 2014-06-14 10:25:23.875 165 12545.42 73.83 54744.65 88888.00 2014-06-14 10:25:24.000 165 12545.45 73.85 54744.62 88888.00 2014-06-14 10:25:24.125 165 12545.48 73.90 54744.62 88888.00 2014-06-14 10:25:24.250 165 12545.40 73.85 54744.62 88888.00 2014-06-14 10:25:24.375 165 12545.42 73.88 54744.68 88888.00 2014-06-14 10:25:24.500 165 12545.40 73.88 54744.65 88888.00 2014-06-14 10:25:24.625 165 12545.38 73.88 54744.62 88888.00 2014-06-14 10:25:24.750 165 12545.33 73.88 54744.62 88888.00 2014-06-14 10:25:24.875 165 12545.33 73.88 54744.65 88888.00 2014-06-14 10:25:25.000 165 12545.35 73.85 54744.62 88888.00 2014-06-14 10:25:25.125 165 12545.27 73.83 54744.62 88888.00 2014-06-14 10:25:25.250 165 12545.23 73.83 54744.62 88888.00 2014-06-14 10:25:25.375 165 12545.27 73.85 54744.62 88888.00 2014-06-14 10:25:25.500 165 12545.35 73.85 54744.62 88888.00 2014-06-14 10:25:25.625 165 12545.33 73.88 54744.62 88888.00 2014-06-14 10:25:25.750 165 12545.27 73.85 54744.57 88888.00 2014-06-14 10:25:25.875 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:26.000 165 12545.25 73.83 54744.60 88888.00 2014-06-14 10:25:26.125 165 12545.30 73.78 54744.55 88888.00 2014-06-14 10:25:26.250 165 12545.25 73.80 54744.60 88888.00 2014-06-14 10:25:26.375 165 12545.27 73.85 54744.62 88888.00 2014-06-14 10:25:26.500 165 12545.27 73.88 54744.60 88888.00 2014-06-14 10:25:26.625 165 12545.27 73.83 54744.57 88888.00 2014-06-14 10:25:26.750 165 12545.27 73.80 54744.57 88888.00 2014-06-14 10:25:26.875 165 12545.27 73.83 54744.57 88888.00 2014-06-14 10:25:27.000 165 12545.30 73.83 54744.57 88888.00 2014-06-14 10:25:27.125 165 12545.33 73.83 54744.57 88888.00 2014-06-14 10:25:27.250 165 12545.33 73.85 54744.62 88888.00 2014-06-14 10:25:27.375 165 12545.33 73.88 54744.60 88888.00 2014-06-14 10:25:27.500 165 12545.33 73.85 54744.55 88888.00 2014-06-14 10:25:27.625 165 12545.33 73.83 54744.57 88888.00 2014-06-14 10:25:27.750 165 12545.27 73.83 54744.57 88888.00 2014-06-14 10:25:27.875 165 12545.27 73.85 54744.60 88888.00 2014-06-14 10:25:28.000 165 12545.23 73.88 54744.57 88888.00 2014-06-14 10:25:28.125 165 12545.20 73.85 54744.60 88888.00 2014-06-14 10:25:28.250 165 12545.15 73.80 54744.60 88888.00 2014-06-14 10:25:28.375 165 12545.25 73.83 54744.57 88888.00 2014-06-14 10:25:28.500 165 12545.25 73.85 54744.62 88888.00 2014-06-14 10:25:28.625 165 12545.33 73.85 54744.65 88888.00 2014-06-14 10:25:28.750 165 12545.38 73.85 54744.65 88888.00 2014-06-14 10:25:28.875 165 12545.35 73.83 54744.62 88888.00 2014-06-14 10:25:29.000 165 12545.27 73.85 54744.60 88888.00 2014-06-14 10:25:29.125 165 12545.27 73.83 54744.62 88888.00 2014-06-14 10:25:29.250 165 12545.25 73.85 54744.65 88888.00 2014-06-14 10:25:29.375 165 12545.25 73.83 54744.62 88888.00 2014-06-14 10:25:29.500 165 12545.15 73.85 54744.62 88888.00 2014-06-14 10:25:29.625 165 12545.12 73.88 54744.65 88888.00 2014-06-14 10:25:29.750 165 12545.17 73.88 54744.65 88888.00 2014-06-14 10:25:29.875 165 12545.15 73.88 54744.65 88888.00 2014-06-14 10:25:30.000 165 12545.17 73.83 54744.62 88888.00 2014-06-14 10:25:30.125 165 12545.25 73.83 54744.65 88888.00 2014-06-14 10:25:30.250 165 12545.23 73.83 54744.62 88888.00 2014-06-14 10:25:30.375 165 12545.17 73.83 54744.60 88888.00 2014-06-14 10:25:30.500 165 12545.17 73.83 54744.60 88888.00 2014-06-14 10:25:30.625 165 12545.17 73.85 54744.62 88888.00 2014-06-14 10:25:30.750 165 12545.25 73.85 54744.65 88888.00 2014-06-14 10:25:30.875 165 12545.25 73.85 54744.65 88888.00 2014-06-14 10:25:31.000 165 12545.17 73.83 54744.62 88888.00 2014-06-14 10:25:31.125 165 12545.20 73.83 54744.65 88888.00 2014-06-14 10:25:31.250 165 12545.25 73.83 54744.65 88888.00 2014-06-14 10:25:31.375 165 12545.33 73.85 54744.62 88888.00 2014-06-14 10:25:31.500 165 12545.27 73.85 54744.62 88888.00 2014-06-14 10:25:31.625 165 12545.20 73.85 54744.62 88888.00 2014-06-14 10:25:31.750 165 12545.17 73.80 54744.62 88888.00 2014-06-14 10:25:31.875 165 12545.15 73.80 54744.57 88888.00 2014-06-14 10:25:32.000 165 12545.23 73.85 54744.57 88888.00 2014-06-14 10:25:32.125 165 12545.27 73.85 54744.57 88888.00 2014-06-14 10:25:32.250 165 12545.23 73.80 54744.60 88888.00 2014-06-14 10:25:32.375 165 12545.23 73.83 54744.62 88888.00 2014-06-14 10:25:32.500 165 12545.25 73.80 54744.62 88888.00 2014-06-14 10:25:32.625 165 12545.23 73.83 54744.62 88888.00 2014-06-14 10:25:32.750 165 12545.23 73.83 54744.62 88888.00 2014-06-14 10:25:32.875 165 12545.17 73.85 54744.62 88888.00 2014-06-14 10:25:33.000 165 12545.15 73.85 54744.62 88888.00 2014-06-14 10:25:33.125 165 12545.15 73.88 54744.65 88888.00 2014-06-14 10:25:33.250 165 12545.17 73.85 54744.65 88888.00 2014-06-14 10:25:33.375 165 12545.20 73.83 54744.65 88888.00 2014-06-14 10:25:33.500 165 12545.20 73.83 54744.65 88888.00 2014-06-14 10:25:33.625 165 12545.20 73.85 54744.62 88888.00 2014-06-14 10:25:33.750 165 12545.20 73.85 54744.65 88888.00 2014-06-14 10:25:33.875 165 12545.17 73.83 54744.62 88888.00 2014-06-14 10:25:34.000 165 12545.12 73.83 54744.60 88888.00 2014-06-14 10:25:34.125 165 12545.12 73.83 54744.60 88888.00 2014-06-14 10:25:34.250 165 12545.15 73.83 54744.65 88888.00 2014-06-14 10:25:34.375 165 12545.17 73.83 54744.65 88888.00 2014-06-14 10:25:34.500 165 12545.17 73.85 54744.65 88888.00 2014-06-14 10:25:34.625 165 12545.20 73.83 54744.62 88888.00 2014-06-14 10:25:34.750 165 12545.25 73.85 54744.65 88888.00 2014-06-14 10:25:34.875 165 12545.25 73.88 54744.65 88888.00 2014-06-14 10:25:35.000 165 12545.23 73.88 54744.62 88888.00 2014-06-14 10:25:35.125 165 12545.25 73.83 54744.62 88888.00 2014-06-14 10:25:35.250 165 12545.27 73.80 54744.62 88888.00 2014-06-14 10:25:35.375 165 12545.30 73.85 54744.65 88888.00 2014-06-14 10:25:35.500 165 12545.20 73.85 54744.62 88888.00 2014-06-14 10:25:35.625 165 12545.20 73.85 54744.60 88888.00 2014-06-14 10:25:35.750 165 12545.23 73.83 54744.60 88888.00 2014-06-14 10:25:35.875 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:36.000 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:36.125 165 12545.15 73.83 54744.60 88888.00 2014-06-14 10:25:36.250 165 12545.20 73.80 54744.62 88888.00 2014-06-14 10:25:36.375 165 12545.23 73.83 54744.60 88888.00 2014-06-14 10:25:36.500 165 12545.23 73.88 54744.62 88888.00 2014-06-14 10:25:36.625 165 12545.23 73.88 54744.57 88888.00 2014-06-14 10:25:36.750 165 12545.17 73.85 54744.60 88888.00 2014-06-14 10:25:36.875 165 12545.20 73.88 54744.60 88888.00 2014-06-14 10:25:37.000 165 12545.23 73.83 54744.55 88888.00 2014-06-14 10:25:37.125 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:37.250 165 12545.25 73.85 54744.62 88888.00 2014-06-14 10:25:37.375 165 12545.25 73.85 54744.62 88888.00 2014-06-14 10:25:37.500 165 12545.25 73.83 54744.60 88888.00 2014-06-14 10:25:37.625 165 12545.25 73.83 54744.57 88888.00 2014-06-14 10:25:37.750 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:37.875 165 12545.23 73.88 54744.60 88888.00 2014-06-14 10:25:38.000 165 12545.23 73.85 54744.60 88888.00 2014-06-14 10:25:38.125 165 12545.25 73.83 54744.60 88888.00 2014-06-14 10:25:38.250 165 12545.25 73.85 54744.60 88888.00 2014-06-14 10:25:38.375 165 12545.27 73.88 54744.60 88888.00 2014-06-14 10:25:38.500 165 12545.30 73.88 54744.57 88888.00 2014-06-14 10:25:38.625 165 12545.23 73.85 54744.62 88888.00 2014-06-14 10:25:38.750 165 12545.17 73.85 54744.60 88888.00 2014-06-14 10:25:38.875 165 12545.23 73.83 54744.60 88888.00 2014-06-14 10:25:39.000 165 12545.23 73.80 54744.57 88888.00 2014-06-14 10:25:39.125 165 12545.23 73.83 54744.57 88888.00 2014-06-14 10:25:39.250 165 12545.17 73.85 54744.57 88888.00 2014-06-14 10:25:39.375 165 12545.17 73.83 54744.57 88888.00 2014-06-14 10:25:39.500 165 12545.23 73.83 54744.55 88888.00 2014-06-14 10:25:39.625 165 12545.23 73.80 54744.55 88888.00 2014-06-14 10:25:39.750 165 12545.27 73.80 54744.57 88888.00 2014-06-14 10:25:39.875 165 12545.27 73.85 54744.60 88888.00 2014-06-14 10:25:40.000 165 12545.25 73.85 54744.55 88888.00 2014-06-14 10:25:40.125 165 12545.25 73.83 54744.57 88888.00 2014-06-14 10:25:40.250 165 12545.23 73.83 54744.57 88888.00 2014-06-14 10:25:40.375 165 12545.20 73.83 54744.55 88888.00 2014-06-14 10:25:40.500 165 12545.15 73.83 54744.53 88888.00 2014-06-14 10:25:40.625 165 12545.20 73.85 54744.55 88888.00 2014-06-14 10:25:40.750 165 12545.20 73.85 54744.55 88888.00 2014-06-14 10:25:40.875 165 12545.15 73.83 54744.55 88888.00 2014-06-14 10:25:41.000 165 12545.15 73.85 54744.57 88888.00 2014-06-14 10:25:41.125 165 12545.17 73.88 54744.57 88888.00 2014-06-14 10:25:41.250 165 12545.12 73.83 54744.60 88888.00 2014-06-14 10:25:41.375 165 12545.15 73.85 54744.57 88888.00 2014-06-14 10:25:41.500 165 12545.15 73.83 54744.57 88888.00 2014-06-14 10:25:41.625 165 12545.15 73.85 54744.55 88888.00 2014-06-14 10:25:41.750 165 12545.17 73.83 54744.53 88888.00 2014-06-14 10:25:41.875 165 12545.23 73.80 54744.55 88888.00 2014-06-14 10:25:42.000 165 12545.23 73.85 54744.55 88888.00 2014-06-14 10:25:42.125 165 12545.17 73.85 54744.55 88888.00 2014-06-14 10:25:42.250 165 12545.12 73.80 54744.55 88888.00 2014-06-14 10:25:42.375 165 12545.15 73.80 54744.55 88888.00 2014-06-14 10:25:42.500 165 12545.15 73.85 54744.57 88888.00 2014-06-14 10:25:42.625 165 12545.15 73.83 54744.53 88888.00 2014-06-14 10:25:42.750 165 12545.20 73.88 54744.57 88888.00 2014-06-14 10:25:42.875 165 12545.20 73.83 54744.57 88888.00 2014-06-14 10:25:43.000 165 12545.10 73.85 54744.55 88888.00 2014-06-14 10:25:43.125 165 12545.12 73.88 54744.57 88888.00 2014-06-14 10:25:43.250 165 12545.12 73.85 54744.60 88888.00 2014-06-14 10:25:43.375 165 12545.10 73.88 54744.60 88888.00 2014-06-14 10:25:43.500 165 12545.08 73.90 54744.60 88888.00 2014-06-14 10:25:43.625 165 12545.05 73.88 54744.60 88888.00 2014-06-14 10:25:43.750 165 12545.05 73.88 54744.55 88888.00 2014-06-14 10:25:43.875 165 12545.10 73.85 54744.55 88888.00 2014-06-14 10:25:44.000 165 12545.12 73.83 54744.55 88888.00 2014-06-14 10:25:44.125 165 12545.08 73.85 54744.55 88888.00 2014-06-14 10:25:44.250 165 12545.02 73.88 54744.55 88888.00 2014-06-14 10:25:44.375 165 12545.00 73.85 54744.55 88888.00 2014-06-14 10:25:44.500 165 12545.00 73.85 54744.55 88888.00 2014-06-14 10:25:44.625 165 12545.10 73.85 54744.55 88888.00 2014-06-14 10:25:44.750 165 12545.10 73.85 54744.55 88888.00 2014-06-14 10:25:44.875 165 12545.00 73.85 54744.53 88888.00 2014-06-14 10:25:45.000 165 12544.92 73.88 54744.53 88888.00 2014-06-14 10:25:45.125 165 12545.00 73.88 54744.53 88888.00 2014-06-14 10:25:45.250 165 12545.02 73.85 54744.53 88888.00 2014-06-14 10:25:45.375 165 12545.05 73.85 54744.50 88888.00 2014-06-14 10:25:45.500 165 12545.05 73.88 54744.50 88888.00 2014-06-14 10:25:45.625 165 12545.10 73.85 54744.53 88888.00 2014-06-14 10:25:45.750 165 12545.10 73.88 54744.57 88888.00 2014-06-14 10:25:45.875 165 12545.08 73.88 54744.57 88888.00 2014-06-14 10:25:46.000 165 12545.08 73.88 54744.55 88888.00 2014-06-14 10:25:46.125 165 12545.08 73.88 54744.55 88888.00 2014-06-14 10:25:46.250 165 12545.12 73.88 54744.53 88888.00 2014-06-14 10:25:46.375 165 12545.17 73.88 54744.55 88888.00 2014-06-14 10:25:46.500 165 12545.10 73.90 54744.55 88888.00 2014-06-14 10:25:46.625 165 12545.08 73.88 54744.55 88888.00 2014-06-14 10:25:46.750 165 12545.02 73.90 54744.60 88888.00 2014-06-14 10:25:46.875 165 12545.02 73.88 54744.60 88888.00 2014-06-14 10:25:47.000 165 12545.05 73.92 54744.57 88888.00 2014-06-14 10:25:47.125 165 12545.00 73.90 54744.55 88888.00 2014-06-14 10:25:47.250 165 12544.92 73.90 54744.57 88888.00 2014-06-14 10:25:47.375 165 12545.02 73.90 54744.55 88888.00 2014-06-14 10:25:47.500 165 12545.00 73.90 54744.55 88888.00 2014-06-14 10:25:47.625 165 12544.98 73.90 54744.57 88888.00 2014-06-14 10:25:47.750 165 12545.02 73.92 54744.55 88888.00 2014-06-14 10:25:47.875 165 12545.10 73.90 54744.57 88888.00 2014-06-14 10:25:48.000 165 12545.12 73.90 54744.55 88888.00 2014-06-14 10:25:48.125 165 12545.10 73.88 54744.55 88888.00 2014-06-14 10:25:48.250 165 12545.05 73.85 54744.57 88888.00 2014-06-14 10:25:48.375 165 12545.05 73.88 54744.60 88888.00 2014-06-14 10:25:48.500 165 12544.98 73.92 54744.60 88888.00 2014-06-14 10:25:48.625 165 12545.00 73.92 54744.60 88888.00 2014-06-14 10:25:48.750 165 12545.05 73.88 54744.60 88888.00 2014-06-14 10:25:48.875 165 12545.08 73.88 54744.60 88888.00 2014-06-14 10:25:49.000 165 12545.05 73.90 54744.60 88888.00 2014-06-14 10:25:49.125 165 12545.00 73.88 54744.62 88888.00 2014-06-14 10:25:49.250 165 12545.02 73.90 54744.60 88888.00 2014-06-14 10:25:49.375 165 12545.05 73.90 54744.55 88888.00 2014-06-14 10:25:49.500 165 12545.05 73.90 54744.55 88888.00 2014-06-14 10:25:49.625 165 12545.12 73.88 54744.55 88888.00 2014-06-14 10:25:49.750 165 12545.10 73.88 54744.55 88888.00 2014-06-14 10:25:49.875 165 12545.10 73.90 54744.53 88888.00 2014-06-14 10:25:50.000 165 12545.10 73.88 54744.53 88888.00 2014-06-14 10:25:50.125 165 12545.12 73.85 54744.55 88888.00 2014-06-14 10:25:50.250 165 12545.05 73.88 54744.53 88888.00 2014-06-14 10:25:50.375 165 12545.05 73.90 54744.53 88888.00 2014-06-14 10:25:50.500 165 12545.02 73.90 54744.50 88888.00 2014-06-14 10:25:50.625 165 12545.10 73.90 54744.53 88888.00 2014-06-14 10:25:50.750 165 12545.23 73.90 54744.57 88888.00 2014-06-14 10:25:50.875 165 12545.17 73.88 54744.55 88888.00 2014-06-14 10:25:51.000 165 12545.08 73.88 54744.55 88888.00 2014-06-14 10:25:51.125 165 12544.98 73.85 54744.55 88888.00 2014-06-14 10:25:51.250 165 12544.90 73.88 54744.55 88888.00 2014-06-14 10:25:51.375 165 12544.98 73.92 54744.55 88888.00 2014-06-14 10:25:51.500 165 12545.08 73.90 54744.60 88888.00 2014-06-14 10:25:51.625 165 12545.10 73.92 54744.60 88888.00 2014-06-14 10:25:51.750 165 12545.08 73.92 54744.57 88888.00 2014-06-14 10:25:51.875 165 12545.10 73.90 54744.57 88888.00 2014-06-14 10:25:52.000 165 12545.08 73.88 54744.57 88888.00 2014-06-14 10:25:52.125 165 12545.02 73.90 54744.57 88888.00 2014-06-14 10:25:52.250 165 12545.02 73.90 54744.60 88888.00 2014-06-14 10:25:52.375 165 12545.15 73.92 54744.60 88888.00 2014-06-14 10:25:52.500 165 12545.12 73.92 54744.57 88888.00 2014-06-14 10:25:52.625 165 12545.08 73.92 54744.57 88888.00 2014-06-14 10:25:52.750 165 12545.05 73.95 54744.55 88888.00 2014-06-14 10:25:52.875 165 12545.05 73.92 54744.55 88888.00 2014-06-14 10:25:53.000 165 12545.05 73.95 54744.55 88888.00 2014-06-14 10:25:53.125 165 12545.05 73.92 54744.57 88888.00 2014-06-14 10:25:53.250 165 12545.02 74.00 54744.60 88888.00 2014-06-14 10:25:53.375 165 12545.08 73.97 54744.62 88888.00 2014-06-14 10:25:53.500 165 12545.05 73.95 54744.60 88888.00 2014-06-14 10:25:53.625 165 12545.05 73.85 54744.57 88888.00 2014-06-14 10:25:53.750 165 12545.10 73.92 54744.60 88888.00 2014-06-14 10:25:53.875 165 12545.15 73.97 54744.62 88888.00 2014-06-14 10:25:54.000 165 12545.10 73.95 54744.60 88888.00 2014-06-14 10:25:54.125 165 12545.02 73.90 54744.60 88888.00 2014-06-14 10:25:54.250 165 12545.05 73.90 54744.62 88888.00 2014-06-14 10:25:54.375 165 12545.08 73.90 54744.57 88888.00 2014-06-14 10:25:54.500 165 12545.08 73.90 54744.60 88888.00 2014-06-14 10:25:54.625 165 12545.08 73.95 54744.62 88888.00 2014-06-14 10:25:54.750 165 12545.08 73.90 54744.60 88888.00 2014-06-14 10:25:54.875 165 12545.05 73.92 54744.62 88888.00 2014-06-14 10:25:55.000 165 12545.10 73.90 54744.60 88888.00 2014-06-14 10:25:55.125 165 12545.15 73.90 54744.60 88888.00 2014-06-14 10:25:55.250 165 12545.12 73.92 54744.62 88888.00 2014-06-14 10:25:55.375 165 12545.08 73.92 54744.60 88888.00 2014-06-14 10:25:55.500 165 12545.05 73.95 54744.57 88888.00 2014-06-14 10:25:55.625 165 12545.05 73.95 54744.60 88888.00 2014-06-14 10:25:55.750 165 12545.02 73.97 54744.62 88888.00 2014-06-14 10:25:55.875 165 12545.05 73.97 54744.65 88888.00 2014-06-14 10:25:56.000 165 12545.08 74.00 54744.60 88888.00 2014-06-14 10:25:56.125 165 12545.10 73.97 54744.60 88888.00 2014-06-14 10:25:56.250 165 12545.08 73.95 54744.60 88888.00 2014-06-14 10:25:56.375 165 12545.05 73.92 54744.57 88888.00 2014-06-14 10:25:56.500 165 12545.02 73.95 54744.57 88888.00 2014-06-14 10:25:56.625 165 12545.12 73.95 54744.60 88888.00 2014-06-14 10:25:56.750 165 12545.12 73.95 54744.62 88888.00 2014-06-14 10:25:56.875 165 12545.12 73.95 54744.62 88888.00 2014-06-14 10:25:57.000 165 12545.10 73.95 54744.60 88888.00 2014-06-14 10:25:57.125 165 12545.12 73.92 54744.57 88888.00 2014-06-14 10:25:57.250 165 12545.08 73.97 54744.60 88888.00 2014-06-14 10:25:57.375 165 12545.05 74.00 54744.62 88888.00 2014-06-14 10:25:57.500 165 12545.05 74.00 54744.60 88888.00 2014-06-14 10:25:57.625 165 12545.05 73.95 54744.57 88888.00 2014-06-14 10:25:57.750 165 12545.05 73.95 54744.57 88888.00 2014-06-14 10:25:57.875 165 12545.02 73.97 54744.60 88888.00 2014-06-14 10:25:58.000 165 12545.02 73.95 54744.60 88888.00 2014-06-14 10:25:58.125 165 12545.00 74.00 54744.55 88888.00 2014-06-14 10:25:58.250 165 12545.00 73.97 54744.60 88888.00 2014-06-14 10:25:58.375 165 12545.02 73.97 54744.62 88888.00 2014-06-14 10:25:58.500 165 12545.02 73.97 54744.57 88888.00 2014-06-14 10:25:58.625 165 12545.08 73.97 54744.57 88888.00 2014-06-14 10:25:58.750 165 12545.08 73.97 54744.57 88888.00 2014-06-14 10:25:58.875 165 12545.08 73.97 54744.57 88888.00 2014-06-14 10:25:59.000 165 12545.00 73.92 54744.57 88888.00 2014-06-14 10:25:59.125 165 12545.00 73.92 54744.55 88888.00 2014-06-14 10:25:59.250 165 12545.05 73.90 54744.55 88888.00 2014-06-14 10:25:59.375 165 12545.08 73.90 54744.57 88888.00 2014-06-14 10:25:59.500 165 12545.10 73.92 54744.57 88888.00 2014-06-14 10:25:59.625 165 12545.08 73.92 54744.60 88888.00 2014-06-14 10:25:59.750 165 12544.95 73.95 54744.62 88888.00 2014-06-14 10:25:59.875 165 12544.95 73.95 54744.60 88888.00 2014-06-14 10:26:00.000 165 12545.02 73.97 54744.57 88888.00 2014-06-14 10:26:00.125 165 12545.08 73.95 54744.62 88888.00 2014-06-14 10:26:00.250 165 12545.08 73.95 54744.62 88888.00 2014-06-14 10:26:00.375 165 12545.12 73.92 54744.57 88888.00 2014-06-14 10:26:00.500 165 12545.08 73.92 54744.60 88888.00 2014-06-14 10:26:00.625 165 12545.00 74.00 54744.60 88888.00 2014-06-14 10:26:00.750 165 12545.05 74.00 54744.60 88888.00 2014-06-14 10:26:00.875 165 12545.05 73.97 54744.57 88888.00 2014-06-14 10:26:01.000 165 12545.00 73.95 54744.60 88888.00 2014-06-14 10:26:01.125 165 12545.00 73.95 54744.60 88888.00 2014-06-14 10:26:01.250 165 12544.95 73.95 54744.60 88888.00 2014-06-14 10:26:01.375 165 12544.98 73.92 54744.60 88888.00 2014-06-14 10:26:01.500 165 12545.05 73.95 54744.62 88888.00 2014-06-14 10:26:01.625 165 12545.08 73.95 54744.57 88888.00 2014-06-14 10:26:01.750 165 12545.00 73.95 54744.60 88888.00 2014-06-14 10:26:01.875 165 12544.98 74.00 54744.62 88888.00 2014-06-14 10:26:02.000 165 12544.95 73.97 54744.60 88888.00 2014-06-14 10:26:02.125 165 12545.00 73.95 54744.60 88888.00 2014-06-14 10:26:02.250 165 12544.95 73.92 54744.62 88888.00 2014-06-14 10:26:02.375 165 12544.92 73.95 54744.62 88888.00 2014-06-14 10:26:02.500 165 12544.92 73.95 54744.60 88888.00 2014-06-14 10:26:02.625 165 12544.95 73.95 54744.60 88888.00 2014-06-14 10:26:02.750 165 12544.98 73.97 54744.60 88888.00 2014-06-14 10:26:02.875 165 12545.00 74.00 54744.57 88888.00 2014-06-14 10:26:03.000 165 12544.98 73.97 54744.55 88888.00 2014-06-14 10:26:03.125 165 12544.98 74.00 54744.57 88888.00 2014-06-14 10:26:03.250 165 12544.98 74.00 54744.60 88888.00 2014-06-14 10:26:03.375 165 12544.98 74.00 54744.57 88888.00 2014-06-14 10:26:03.500 165 12544.98 74.00 54744.57 88888.00 2014-06-14 10:26:03.625 165 12544.98 74.00 54744.57 88888.00 2014-06-14 10:26:03.750 165 12544.95 74.00 54744.62 88888.00 2014-06-14 10:26:03.875 165 12544.98 74.03 54744.68 88888.00 2014-06-14 10:26:04.000 165 12545.00 73.97 54744.62 88888.00 2014-06-14 10:26:04.125 165 12544.98 74.00 54744.60 88888.00 2014-06-14 10:26:04.250 165 12544.98 73.97 54744.62 88888.00 2014-06-14 10:26:04.375 165 12545.05 74.03 54744.62 88888.00 2014-06-14 10:26:04.500 165 12545.10 74.00 54744.65 88888.00 2014-06-14 10:26:04.625 165 12545.10 74.00 54744.60 88888.00 2014-06-14 10:26:04.750 165 12545.08 74.05 54744.57 88888.00 2014-06-14 10:26:04.875 165 12545.10 74.05 54744.57 88888.00 2014-06-14 10:26:05.000 165 12545.02 74.05 54744.57 88888.00 2014-06-14 10:26:05.125 165 12545.00 73.97 54744.57 88888.00 2014-06-14 10:26:05.250 165 12544.98 73.97 54744.60 88888.00 2014-06-14 10:26:05.375 165 12544.98 73.97 54744.60 88888.00 2014-06-14 10:26:05.500 165 12544.92 74.00 54744.62 88888.00 2014-06-14 10:26:05.625 165 12544.98 73.97 54744.62 88888.00 2014-06-14 10:26:05.750 165 12545.02 73.97 54744.65 88888.00 2014-06-14 10:26:05.875 165 12545.02 74.00 54744.68 88888.00 2014-06-14 10:26:06.000 165 12545.00 73.97 54744.62 88888.00 2014-06-14 10:26:06.125 165 12545.00 73.95 54744.62 88888.00 2014-06-14 10:26:06.250 165 12545.05 74.00 54744.65 88888.00 2014-06-14 10:26:06.375 165 12545.08 74.05 54744.65 88888.00 2014-06-14 10:26:06.500 165 12545.05 74.05 54744.65 88888.00 2014-06-14 10:26:06.625 165 12545.05 74.03 54744.65 88888.00 2014-06-14 10:26:06.750 165 12545.02 74.03 54744.62 88888.00 2014-06-14 10:26:06.875 165 12544.98 74.03 54744.65 88888.00 2014-06-14 10:26:07.000 165 12545.00 74.03 54744.65 88888.00 2014-06-14 10:26:07.125 165 12545.00 74.05 54744.65 88888.00 2014-06-14 10:26:07.250 165 12544.95 74.03 54744.65 88888.00 2014-06-14 10:26:07.375 165 12544.95 74.03 54744.62 88888.00 2014-06-14 10:26:07.500 165 12544.95 74.03 54744.60 88888.00 2014-06-14 10:26:07.625 165 12544.95 74.03 54744.65 88888.00 2014-06-14 10:26:07.750 165 12544.92 74.03 54744.62 88888.00 2014-06-14 10:26:07.875 165 12544.92 74.03 54744.60 88888.00 2014-06-14 10:26:08.000 165 12544.90 74.03 54744.62 88888.00 2014-06-14 10:26:08.125 165 12544.90 74.03 54744.60 88888.00 2014-06-14 10:26:08.250 165 12544.90 74.00 54744.60 88888.00 2014-06-14 10:26:08.375 165 12544.95 74.00 54744.62 88888.00 2014-06-14 10:26:08.500 165 12544.98 74.00 54744.62 88888.00 2014-06-14 10:26:08.625 165 12544.98 74.05 54744.62 88888.00 2014-06-14 10:26:08.750 165 12544.92 74.08 54744.60 88888.00 2014-06-14 10:26:08.875 165 12544.90 74.08 54744.60 88888.00 2014-06-14 10:26:09.000 165 12544.92 74.08 54744.62 88888.00 2014-06-14 10:26:09.125 165 12544.90 74.05 54744.62 88888.00 2014-06-14 10:26:09.250 165 12544.88 74.05 54744.62 88888.00 2014-06-14 10:26:09.375 165 12544.85 74.05 54744.60 88888.00 2014-06-14 10:26:09.500 165 12544.85 74.05 54744.57 88888.00 2014-06-14 10:26:09.625 165 12544.88 74.05 54744.57 88888.00 2014-06-14 10:26:09.750 165 12544.88 74.05 54744.57 88888.00 2014-06-14 10:26:09.875 165 12544.88 74.03 54744.57 88888.00 2014-06-14 10:26:10.000 165 12544.80 74.08 54744.60 88888.00 2014-06-14 10:26:10.125 165 12544.80 74.08 54744.60 88888.00 2014-06-14 10:26:10.250 165 12544.80 74.10 54744.60 88888.00 2014-06-14 10:26:10.375 165 12544.85 74.10 54744.62 88888.00 2014-06-14 10:26:10.500 165 12544.88 74.08 54744.62 88888.00 2014-06-14 10:26:10.625 165 12544.92 74.08 54744.65 88888.00 2014-06-14 10:26:10.750 165 12544.95 74.08 54744.62 88888.00 2014-06-14 10:26:10.875 165 12544.98 74.08 54744.62 88888.00 2014-06-14 10:26:11.000 165 12545.02 74.10 54744.62 88888.00 2014-06-14 10:26:11.125 165 12544.92 74.08 54744.62 88888.00 2014-06-14 10:26:11.250 165 12544.90 74.08 54744.65 88888.00 2014-06-14 10:26:11.375 165 12544.95 74.10 54744.62 88888.00 2014-06-14 10:26:11.500 165 12544.92 74.10 54744.60 88888.00 2014-06-14 10:26:11.625 165 12544.92 74.10 54744.62 88888.00 2014-06-14 10:26:11.750 165 12544.88 74.10 54744.65 88888.00 2014-06-14 10:26:11.875 165 12544.85 74.10 54744.65 88888.00 2014-06-14 10:26:12.000 165 12544.88 74.12 54744.62 88888.00 2014-06-14 10:26:12.125 165 12544.90 74.12 54744.65 88888.00 2014-06-14 10:26:12.250 165 12544.90 74.08 54744.62 88888.00 2014-06-14 10:26:12.375 165 12544.95 74.08 54744.65 88888.00 2014-06-14 10:26:12.500 165 12544.90 74.08 54744.68 88888.00 2014-06-14 10:26:12.625 165 12544.90 74.12 54744.62 88888.00 2014-06-14 10:26:12.750 165 12544.95 74.12 54744.62 88888.00 2014-06-14 10:26:12.875 165 12544.92 74.08 54744.65 88888.00 2014-06-14 10:26:13.000 165 12544.92 74.12 54744.68 88888.00 2014-06-14 10:26:13.125 165 12544.90 74.12 54744.65 88888.00 2014-06-14 10:26:13.250 165 12544.88 74.10 54744.62 88888.00 2014-06-14 10:26:13.375 165 12544.90 74.10 54744.65 88888.00 2014-06-14 10:26:13.500 165 12544.88 74.10 54744.65 88888.00 2014-06-14 10:26:13.625 165 12544.88 74.10 54744.62 88888.00 2014-06-14 10:26:13.750 165 12544.85 74.08 54744.65 88888.00 2014-06-14 10:26:13.875 165 12544.85 74.08 54744.62 88888.00 2014-06-14 10:26:14.000 165 12544.83 74.08 54744.62 88888.00 2014-06-14 10:26:14.125 165 12544.80 74.10 54744.60 88888.00 2014-06-14 10:26:14.250 165 12544.77 74.10 54744.65 88888.00 2014-06-14 10:26:14.375 165 12544.80 74.10 54744.62 88888.00 2014-06-14 10:26:14.500 165 12544.85 74.10 54744.62 88888.00 2014-06-14 10:26:14.625 165 12544.90 74.12 54744.68 88888.00 2014-06-14 10:26:14.750 165 12544.80 74.12 54744.68 88888.00 2014-06-14 10:26:14.875 165 12544.77 74.12 54744.65 88888.00 2014-06-14 10:26:15.000 165 12544.80 74.10 54744.62 88888.00 2014-06-14 10:26:15.125 165 12544.88 74.08 54744.62 88888.00 2014-06-14 10:26:15.250 165 12544.88 74.10 54744.65 88888.00 2014-06-14 10:26:15.375 165 12544.92 74.10 54744.65 88888.00 2014-06-14 10:26:15.500 165 12544.90 74.08 54744.62 88888.00 2014-06-14 10:26:15.625 165 12544.90 74.10 54744.62 88888.00 2014-06-14 10:26:15.750 165 12544.83 74.08 54744.62 88888.00 2014-06-14 10:26:15.875 165 12544.83 74.10 54744.65 88888.00 2014-06-14 10:26:16.000 165 12544.85 74.15 54744.62 88888.00 2014-06-14 10:26:16.125 165 12544.88 74.15 54744.65 88888.00 2014-06-14 10:26:16.250 165 12544.90 74.10 54744.70 88888.00 2014-06-14 10:26:16.375 165 12544.88 74.12 54744.68 88888.00 2014-06-14 10:26:16.500 165 12544.85 74.10 54744.62 88888.00 2014-06-14 10:26:16.625 165 12544.88 74.12 54744.65 88888.00 2014-06-14 10:26:16.750 165 12544.90 74.12 54744.68 88888.00 2014-06-14 10:26:16.875 165 12544.85 74.12 54744.68 88888.00 2014-06-14 10:26:17.000 165 12544.80 74.15 54744.68 88888.00 2014-06-14 10:26:17.125 165 12544.85 74.15 54744.68 88888.00 2014-06-14 10:26:17.250 165 12544.83 74.12 54744.70 88888.00 2014-06-14 10:26:17.375 165 12544.88 74.15 54744.68 88888.00 2014-06-14 10:26:17.500 165 12544.92 74.10 54744.65 88888.00 2014-06-14 10:26:17.625 165 12544.92 74.10 54744.68 88888.00 2014-06-14 10:26:17.750 165 12544.98 74.15 54744.70 88888.00 2014-06-14 10:26:17.875 165 12545.00 74.15 54744.68 88888.00 2014-06-14 10:26:18.000 165 12544.90 74.15 54744.68 88888.00 2014-06-14 10:26:18.125 165 12544.90 74.10 54744.68 88888.00 2014-06-14 10:26:18.250 165 12544.92 74.12 54744.70 88888.00 2014-06-14 10:26:18.375 165 12544.98 74.15 54744.70 88888.00 2014-06-14 10:26:18.500 165 12544.88 74.15 54744.70 88888.00 2014-06-14 10:26:18.625 165 12544.80 74.15 54744.65 88888.00 2014-06-14 10:26:18.750 165 12544.80 74.12 54744.65 88888.00 2014-06-14 10:26:18.875 165 12544.85 74.15 54744.70 88888.00 2014-06-14 10:26:19.000 165 12544.85 74.17 54744.70 88888.00 2014-06-14 10:26:19.125 165 12544.85 74.17 54744.70 88888.00 2014-06-14 10:26:19.250 165 12544.83 74.17 54744.68 88888.00 2014-06-14 10:26:19.375 165 12544.83 74.15 54744.68 88888.00 2014-06-14 10:26:19.500 165 12544.85 74.15 54744.68 88888.00 2014-06-14 10:26:19.625 165 12544.83 74.15 54744.70 88888.00 2014-06-14 10:26:19.750 165 12544.85 74.15 54744.68 88888.00 2014-06-14 10:26:19.875 165 12544.88 74.17 54744.68 88888.00 2014-06-14 10:26:20.000 165 12544.88 74.17 54744.68 88888.00 2014-06-14 10:26:20.125 165 12544.88 74.15 54744.68 88888.00 2014-06-14 10:26:20.250 165 12544.80 74.17 54744.70 88888.00 2014-06-14 10:26:20.375 165 12544.75 74.20 54744.70 88888.00 2014-06-14 10:26:20.500 165 12544.77 74.20 54744.68 88888.00 2014-06-14 10:26:20.625 165 12544.77 74.17 54744.70 88888.00 2014-06-14 10:26:20.750 165 12544.75 74.17 54744.68 88888.00 2014-06-14 10:26:20.875 165 12544.70 74.12 54744.68 88888.00 2014-06-14 10:26:21.000 165 12544.73 74.15 54744.70 88888.00 2014-06-14 10:26:21.125 165 12544.77 74.12 54744.70 88888.00 2014-06-14 10:26:21.250 165 12544.83 74.15 54744.70 88888.00 2014-06-14 10:26:21.375 165 12544.83 74.15 54744.70 88888.00 2014-06-14 10:26:21.500 165 12544.77 74.17 54744.70 88888.00 2014-06-14 10:26:21.625 165 12544.80 74.20 54744.70 88888.00 2014-06-14 10:26:21.750 165 12544.83 74.15 54744.70 88888.00 2014-06-14 10:26:21.875 165 12544.85 74.15 54744.68 88888.00 2014-06-14 10:26:22.000 165 12544.83 74.17 54744.68 88888.00 2014-06-14 10:26:22.125 165 12544.77 74.20 54744.72 88888.00 2014-06-14 10:26:22.250 165 12544.67 74.12 54744.72 88888.00 2014-06-14 10:26:22.375 165 12544.73 74.15 54744.70 88888.00 2014-06-14 10:26:22.500 165 12544.80 74.17 54744.70 88888.00 2014-06-14 10:26:22.625 165 12544.83 74.17 54744.68 88888.00 2014-06-14 10:26:22.750 165 12544.83 74.15 54744.70 88888.00 2014-06-14 10:26:22.875 165 12544.80 74.15 54744.70 88888.00 2014-06-14 10:26:23.000 165 12544.80 74.15 54744.70 88888.00 2014-06-14 10:26:23.125 165 12544.77 74.17 54744.70 88888.00 2014-06-14 10:26:23.250 165 12544.80 74.15 54744.70 88888.00 2014-06-14 10:26:23.375 165 12544.77 74.20 54744.70 88888.00 2014-06-14 10:26:23.500 165 12544.75 74.17 54744.68 88888.00 2014-06-14 10:26:23.625 165 12544.75 74.15 54744.70 88888.00 2014-06-14 10:26:23.750 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:23.875 165 12544.73 74.17 54744.75 88888.00 2014-06-14 10:26:24.000 165 12544.77 74.20 54744.70 88888.00 2014-06-14 10:26:24.125 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:24.250 165 12544.73 74.17 54744.72 88888.00 2014-06-14 10:26:24.375 165 12544.77 74.22 54744.75 88888.00 2014-06-14 10:26:24.500 165 12544.83 74.25 54744.75 88888.00 2014-06-14 10:26:24.625 165 12544.73 74.20 54744.72 88888.00 2014-06-14 10:26:24.750 165 12544.65 74.17 54744.72 88888.00 2014-06-14 10:26:24.875 165 12544.67 74.22 54744.75 88888.00 2014-06-14 10:26:25.000 165 12544.70 74.22 54744.75 88888.00 2014-06-14 10:26:25.125 165 12544.73 74.22 54744.78 88888.00 2014-06-14 10:26:25.250 165 12544.70 74.22 54744.72 88888.00 2014-06-14 10:26:25.375 165 12544.67 74.22 54744.75 88888.00 2014-06-14 10:26:25.500 165 12544.65 74.22 54744.75 88888.00 2014-06-14 10:26:25.625 165 12544.65 74.20 54744.78 88888.00 2014-06-14 10:26:25.750 165 12544.67 74.22 54744.75 88888.00 2014-06-14 10:26:25.875 165 12544.70 74.25 54744.75 88888.00 2014-06-14 10:26:26.000 165 12544.73 74.22 54744.72 88888.00 2014-06-14 10:26:26.125 165 12544.70 74.20 54744.72 88888.00 2014-06-14 10:26:26.250 165 12544.73 74.20 54744.75 88888.00 2014-06-14 10:26:26.375 165 12544.80 74.20 54744.72 88888.00 2014-06-14 10:26:26.500 165 12544.83 74.20 54744.70 88888.00 2014-06-14 10:26:26.625 165 12544.83 74.17 54744.75 88888.00 2014-06-14 10:26:26.750 165 12544.80 74.20 54744.72 88888.00 2014-06-14 10:26:26.875 165 12544.77 74.22 54744.75 88888.00 2014-06-14 10:26:27.000 165 12544.77 74.20 54744.75 88888.00 2014-06-14 10:26:27.125 165 12544.75 74.20 54744.75 88888.00 2014-06-14 10:26:27.250 165 12544.77 74.20 54744.75 88888.00 2014-06-14 10:26:27.375 165 12544.80 74.17 54744.72 88888.00 2014-06-14 10:26:27.500 165 12544.77 74.20 54744.75 88888.00 2014-06-14 10:26:27.625 165 12544.75 74.20 54744.75 88888.00 2014-06-14 10:26:27.750 165 12544.75 74.20 54744.75 88888.00 2014-06-14 10:26:27.875 165 12544.75 74.20 54744.72 88888.00 2014-06-14 10:26:28.000 165 12544.77 74.20 54744.72 88888.00 2014-06-14 10:26:28.125 165 12544.85 74.22 54744.72 88888.00 2014-06-14 10:26:28.250 165 12544.83 74.22 54744.70 88888.00 2014-06-14 10:26:28.375 165 12544.83 74.22 54744.70 88888.00 2014-06-14 10:26:28.500 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:28.625 165 12544.70 74.20 54744.75 88888.00 2014-06-14 10:26:28.750 165 12544.75 74.20 54744.75 88888.00 2014-06-14 10:26:28.875 165 12544.73 74.17 54744.70 88888.00 2014-06-14 10:26:29.000 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:29.125 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:29.250 165 12544.70 74.15 54744.72 88888.00 2014-06-14 10:26:29.375 165 12544.75 74.17 54744.72 88888.00 2014-06-14 10:26:29.500 165 12544.77 74.17 54744.72 88888.00 2014-06-14 10:26:29.625 165 12544.77 74.20 54744.75 88888.00 2014-06-14 10:26:29.750 165 12544.75 74.20 54744.75 88888.00 2014-06-14 10:26:29.875 165 12544.80 74.20 54744.78 88888.00 2014-06-14 10:26:30.000 165 12544.80 74.22 54744.78 88888.00 2014-06-14 10:26:30.125 165 12544.77 74.22 54744.80 88888.00 2014-06-14 10:26:30.250 165 12544.77 74.20 54744.80 88888.00 2014-06-14 10:26:30.375 165 12544.83 74.20 54744.80 88888.00 2014-06-14 10:26:30.500 165 12544.83 74.22 54744.80 88888.00 2014-06-14 10:26:30.625 165 12544.80 74.22 54744.80 88888.00 2014-06-14 10:26:30.750 165 12544.77 74.20 54744.80 88888.00 2014-06-14 10:26:30.875 165 12544.77 74.22 54744.78 88888.00 2014-06-14 10:26:31.000 165 12544.80 74.22 54744.78 88888.00 2014-06-14 10:26:31.125 165 12544.80 74.20 54744.78 88888.00 2014-06-14 10:26:31.250 165 12544.73 74.20 54744.80 88888.00 2014-06-14 10:26:31.375 165 12544.75 74.25 54744.78 88888.00 2014-06-14 10:26:31.500 165 12544.77 74.25 54744.78 88888.00 2014-06-14 10:26:31.625 165 12544.75 74.20 54744.78 88888.00 2014-06-14 10:26:31.750 165 12544.73 74.17 54744.78 88888.00 2014-06-14 10:26:31.875 165 12544.67 74.20 54744.78 88888.00 2014-06-14 10:26:32.000 165 12544.65 74.20 54744.78 88888.00 2014-06-14 10:26:32.125 165 12544.70 74.25 54744.82 88888.00 2014-06-14 10:26:32.250 165 12544.73 74.20 54744.82 88888.00 2014-06-14 10:26:32.375 165 12544.75 74.22 54744.82 88888.00 2014-06-14 10:26:32.500 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:32.625 165 12544.67 74.20 54744.78 88888.00 2014-06-14 10:26:32.750 165 12544.67 74.22 54744.80 88888.00 2014-06-14 10:26:32.875 165 12544.73 74.22 54744.80 88888.00 2014-06-14 10:26:33.000 165 12544.77 74.22 54744.78 88888.00 2014-06-14 10:26:33.125 165 12544.77 74.22 54744.80 88888.00 2014-06-14 10:26:33.250 165 12544.70 74.20 54744.78 88888.00 2014-06-14 10:26:33.375 165 12544.67 74.20 54744.80 88888.00 2014-06-14 10:26:33.500 165 12544.67 74.20 54744.78 88888.00 2014-06-14 10:26:33.625 165 12544.73 74.22 54744.78 88888.00 2014-06-14 10:26:33.750 165 12544.73 74.22 54744.78 88888.00 2014-06-14 10:26:33.875 165 12544.67 74.20 54744.80 88888.00 2014-06-14 10:26:34.000 165 12544.67 74.20 54744.78 88888.00 2014-06-14 10:26:34.125 165 12544.75 74.22 54744.78 88888.00 2014-06-14 10:26:34.250 165 12544.70 74.25 54744.80 88888.00 2014-06-14 10:26:34.375 165 12544.65 74.22 54744.80 88888.00 2014-06-14 10:26:34.500 165 12544.62 74.22 54744.78 88888.00 2014-06-14 10:26:34.625 165 12544.62 74.22 54744.78 88888.00 2014-06-14 10:26:34.750 165 12544.60 74.20 54744.80 88888.00 2014-06-14 10:26:34.875 165 12544.60 74.22 54744.82 88888.00 2014-06-14 10:26:35.000 165 12544.62 74.25 54744.80 88888.00 2014-06-14 10:26:35.125 165 12544.67 74.22 54744.82 88888.00 2014-06-14 10:26:35.250 165 12544.70 74.17 54744.80 88888.00 2014-06-14 10:26:35.375 165 12544.67 74.20 54744.80 88888.00 2014-06-14 10:26:35.500 165 12544.60 74.22 54744.78 88888.00 2014-06-14 10:26:35.625 165 12544.70 74.22 54744.78 88888.00 2014-06-14 10:26:35.750 165 12544.75 74.20 54744.80 88888.00 2014-06-14 10:26:35.875 165 12544.75 74.22 54744.78 88888.00 2014-06-14 10:26:36.000 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:36.125 165 12544.70 74.22 54744.82 88888.00 2014-06-14 10:26:36.250 165 12544.65 74.22 54744.82 88888.00 2014-06-14 10:26:36.375 165 12544.65 74.22 54744.82 88888.00 2014-06-14 10:26:36.500 165 12544.62 74.25 54744.82 88888.00 2014-06-14 10:26:36.625 165 12544.65 74.25 54744.85 88888.00 2014-06-14 10:26:36.750 165 12544.65 74.25 54744.82 88888.00 2014-06-14 10:26:36.875 165 12544.65 74.22 54744.82 88888.00 2014-06-14 10:26:37.000 165 12544.62 74.22 54744.80 88888.00 2014-06-14 10:26:37.125 165 12544.62 74.25 54744.80 88888.00 2014-06-14 10:26:37.250 165 12544.58 74.22 54744.82 88888.00 2014-06-14 10:26:37.375 165 12544.62 74.28 54744.85 88888.00 2014-06-14 10:26:37.500 165 12544.67 74.30 54744.82 88888.00 2014-06-14 10:26:37.625 165 12544.73 74.25 54744.80 88888.00 2014-06-14 10:26:37.750 165 12544.70 74.25 54744.82 88888.00 2014-06-14 10:26:37.875 165 12544.67 74.20 54744.80 88888.00 2014-06-14 10:26:38.000 165 12544.67 74.20 54744.80 88888.00 2014-06-14 10:26:38.125 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:38.250 165 12544.70 74.22 54744.82 88888.00 2014-06-14 10:26:38.375 165 12544.73 74.25 54744.82 88888.00 2014-06-14 10:26:38.500 165 12544.70 74.28 54744.85 88888.00 2014-06-14 10:26:38.625 165 12544.70 74.25 54744.80 88888.00 2014-06-14 10:26:38.750 165 12544.67 74.25 54744.80 88888.00 2014-06-14 10:26:38.875 165 12544.73 74.25 54744.82 88888.00 2014-06-14 10:26:39.000 165 12544.77 74.28 54744.80 88888.00 2014-06-14 10:26:39.125 165 12544.73 74.25 54744.82 88888.00 2014-06-14 10:26:39.250 165 12544.67 74.25 54744.80 88888.00 2014-06-14 10:26:39.375 165 12544.70 74.20 54744.78 88888.00 2014-06-14 10:26:39.500 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:39.625 165 12544.73 74.25 54744.80 88888.00 2014-06-14 10:26:39.750 165 12544.73 74.25 54744.80 88888.00 2014-06-14 10:26:39.875 165 12544.75 74.25 54744.80 88888.00 2014-06-14 10:26:40.000 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:40.125 165 12544.67 74.17 54744.82 88888.00 2014-06-14 10:26:40.250 165 12544.67 74.20 54744.82 88888.00 2014-06-14 10:26:40.375 165 12544.73 74.22 54744.82 88888.00 2014-06-14 10:26:40.500 165 12544.67 74.20 54744.85 88888.00 2014-06-14 10:26:40.625 165 12544.62 74.20 54744.80 88888.00 2014-06-14 10:26:40.750 165 12544.60 74.20 54744.80 88888.00 2014-06-14 10:26:40.875 165 12544.65 74.22 54744.80 88888.00 2014-06-14 10:26:41.000 165 12544.67 74.22 54744.80 88888.00 2014-06-14 10:26:41.125 165 12544.70 74.22 54744.80 88888.00 2014-06-14 10:26:41.250 165 12544.62 74.22 54744.80 88888.00 2014-06-14 10:26:41.375 165 12544.70 74.25 54744.80 88888.00 2014-06-14 10:26:41.500 165 12544.73 74.25 54744.80 88888.00 2014-06-14 10:26:41.625 165 12544.77 74.20 54744.80 88888.00 2014-06-14 10:26:41.750 165 12544.75 74.20 54744.85 88888.00 2014-06-14 10:26:41.875 165 12544.73 74.25 54744.85 88888.00 2014-06-14 10:26:42.000 165 12544.65 74.22 54744.82 88888.00 2014-06-14 10:26:42.125 165 12544.60 74.25 54744.85 88888.00 2014-06-14 10:26:42.250 165 12544.58 74.28 54744.85 88888.00 2014-06-14 10:26:42.375 165 12544.62 74.25 54744.85 88888.00 2014-06-14 10:26:42.500 165 12544.60 74.25 54744.88 88888.00 2014-06-14 10:26:42.625 165 12544.70 74.25 54744.90 88888.00 2014-06-14 10:26:42.750 165 12544.73 74.25 54744.82 88888.00 2014-06-14 10:26:42.875 165 12544.73 74.22 54744.88 88888.00 2014-06-14 10:26:43.000 165 12544.67 74.22 54744.88 88888.00 2014-06-14 10:26:43.125 165 12544.67 74.22 54744.85 88888.00 2014-06-14 10:26:43.250 165 12544.62 74.22 54744.85 88888.00 2014-06-14 10:26:43.375 165 12544.62 74.25 54744.88 88888.00 2014-06-14 10:26:43.500 165 12544.70 74.28 54744.90 88888.00 2014-06-14 10:26:43.625 165 12544.75 74.28 54744.93 88888.00 2014-06-14 10:26:43.750 165 12544.73 74.30 54744.90 88888.00 2014-06-14 10:26:43.875 165 12544.70 74.28 54744.85 88888.00 2014-06-14 10:26:44.000 165 12544.73 74.22 54744.85 88888.00 2014-06-14 10:26:44.125 165 12544.70 74.28 54744.88 88888.00 2014-06-14 10:26:44.250 165 12544.67 74.28 54744.88 88888.00 2014-06-14 10:26:44.375 165 12544.75 74.30 54744.85 88888.00 2014-06-14 10:26:44.500 165 12544.70 74.25 54744.82 88888.00 2014-06-14 10:26:44.625 165 12544.58 74.20 54744.80 88888.00 2014-06-14 10:26:44.750 165 12544.62 74.25 54744.82 88888.00 2014-06-14 10:26:44.875 165 12544.70 74.30 54744.85 88888.00 2014-06-14 10:26:45.000 165 12544.73 74.30 54744.85 88888.00 2014-06-14 10:26:45.125 165 12544.67 74.28 54744.88 88888.00 2014-06-14 10:26:45.250 165 12544.65 74.28 54744.90 88888.00 2014-06-14 10:26:45.375 165 12544.65 74.28 54744.88 88888.00 2014-06-14 10:26:45.500 165 12544.62 74.28 54744.88 88888.00 2014-06-14 10:26:45.625 165 12544.60 74.28 54744.85 88888.00 2014-06-14 10:26:45.750 165 12544.58 74.28 54744.85 88888.00 2014-06-14 10:26:45.875 165 12544.52 74.28 54744.85 88888.00 2014-06-14 10:26:46.000 165 12544.60 74.28 54744.82 88888.00 2014-06-14 10:26:46.125 165 12544.58 74.28 54744.85 88888.00 2014-06-14 10:26:46.250 165 12544.58 74.28 54744.85 88888.00 2014-06-14 10:26:46.375 165 12544.60 74.25 54744.85 88888.00 2014-06-14 10:26:46.500 165 12544.60 74.28 54744.85 88888.00 2014-06-14 10:26:46.625 165 12544.62 74.28 54744.88 88888.00 2014-06-14 10:26:46.750 165 12544.58 74.30 54744.88 88888.00 2014-06-14 10:26:46.875 165 12544.58 74.33 54744.88 88888.00 2014-06-14 10:26:47.000 165 12544.60 74.33 54744.85 88888.00 2014-06-14 10:26:47.125 165 12544.60 74.30 54744.85 88888.00 2014-06-14 10:26:47.250 165 12544.60 74.28 54744.88 88888.00 2014-06-14 10:26:47.375 165 12544.67 74.33 54744.88 88888.00 2014-06-14 10:26:47.500 165 12544.75 74.35 54744.88 88888.00 2014-06-14 10:26:47.625 165 12544.65 74.35 54744.90 88888.00 2014-06-14 10:26:47.750 165 12544.62 74.30 54744.88 88888.00 2014-06-14 10:26:47.875 165 12544.62 74.25 54744.85 88888.00 2014-06-14 10:26:48.000 165 12544.65 74.30 54744.85 88888.00 2014-06-14 10:26:48.125 165 12544.67 74.30 54744.88 88888.00 2014-06-14 10:26:48.250 165 12544.67 74.30 54744.90 88888.00 2014-06-14 10:26:48.375 165 12544.67 74.28 54744.88 88888.00 2014-06-14 10:26:48.500 165 12544.65 74.30 54744.90 88888.00 2014-06-14 10:26:48.625 165 12544.67 74.33 54744.90 88888.00 2014-06-14 10:26:48.750 165 12544.70 74.30 54744.90 88888.00 2014-06-14 10:26:48.875 165 12544.67 74.33 54744.88 88888.00 2014-06-14 10:26:49.000 165 12544.65 74.30 54744.90 88888.00 2014-06-14 10:26:49.125 165 12544.62 74.33 54744.90 88888.00 2014-06-14 10:26:49.250 165 12544.60 74.33 54744.88 88888.00 2014-06-14 10:26:49.375 165 12544.67 74.28 54744.88 88888.00 2014-06-14 10:26:49.500 165 12544.67 74.30 54744.88 88888.00 2014-06-14 10:26:49.625 165 12544.62 74.30 54744.88 88888.00 2014-06-14 10:26:49.750 165 12544.60 74.33 54744.90 88888.00 2014-06-14 10:26:49.875 165 12544.58 74.33 54744.88 88888.00 2014-06-14 10:26:50.000 165 12544.52 74.30 54744.88 88888.00 2014-06-14 10:26:50.125 165 12544.52 74.33 54744.88 88888.00 2014-06-14 10:26:50.250 165 12544.58 74.33 54744.93 88888.00 2014-06-14 10:26:50.375 165 12544.65 74.33 54744.90 88888.00 2014-06-14 10:26:50.500 165 12544.52 74.33 54744.88 88888.00 2014-06-14 10:26:50.625 165 12544.52 74.33 54744.90 88888.00 2014-06-14 10:26:50.750 165 12544.65 74.33 54744.90 88888.00 2014-06-14 10:26:50.875 165 12544.70 74.35 54744.90 88888.00 2014-06-14 10:26:51.000 165 12544.70 74.33 54744.85 88888.00 2014-06-14 10:26:51.125 165 12544.62 74.30 54744.85 88888.00 2014-06-14 10:26:51.250 165 12544.62 74.30 54744.90 88888.00 2014-06-14 10:26:51.375 165 12544.67 74.33 54744.88 88888.00 2014-06-14 10:26:51.500 165 12544.58 74.33 54744.90 88888.00 2014-06-14 10:26:51.625 165 12544.58 74.35 54744.88 88888.00 2014-06-14 10:26:51.750 165 12544.60 74.35 54744.90 88888.00 2014-06-14 10:26:51.875 165 12544.60 74.35 54744.88 88888.00 2014-06-14 10:26:52.000 165 12544.58 74.35 54744.88 88888.00 2014-06-14 10:26:52.125 165 12544.55 74.38 54744.90 88888.00 2014-06-14 10:26:52.250 165 12544.50 74.35 54744.88 88888.00 2014-06-14 10:26:52.375 165 12544.50 74.33 54744.90 88888.00 2014-06-14 10:26:52.500 165 12544.50 74.35 54744.90 88888.00 2014-06-14 10:26:52.625 165 12544.55 74.35 54744.93 88888.00 2014-06-14 10:26:52.750 165 12544.58 74.35 54744.95 88888.00 2014-06-14 10:26:52.875 165 12544.55 74.40 54744.93 88888.00 2014-06-14 10:26:53.000 165 12544.50 74.40 54744.93 88888.00 2014-06-14 10:26:53.125 165 12544.55 74.38 54744.90 88888.00 2014-06-14 10:26:53.250 165 12544.58 74.38 54744.93 88888.00 2014-06-14 10:26:53.375 165 12544.58 74.38 54744.93 88888.00 2014-06-14 10:26:53.500 165 12544.60 74.40 54744.93 88888.00 2014-06-14 10:26:53.625 165 12544.58 74.38 54744.93 88888.00 2014-06-14 10:26:53.750 165 12544.58 74.38 54744.93 88888.00 2014-06-14 10:26:53.875 165 12544.55 74.35 54744.93 88888.00 2014-06-14 10:26:54.000 165 12544.58 74.38 54744.93 88888.00 2014-06-14 10:26:54.125 165 12544.55 74.40 54744.95 88888.00 2014-06-14 10:26:54.250 165 12544.55 74.40 54744.93 88888.00 2014-06-14 10:26:54.375 165 12544.52 74.40 54744.95 88888.00 2014-06-14 10:26:54.500 165 12544.50 74.38 54744.93 88888.00 2014-06-14 10:26:54.625 165 12544.52 74.40 54744.95 88888.00 2014-06-14 10:26:54.750 165 12544.48 74.40 54744.97 88888.00 2014-06-14 10:26:54.875 165 12544.52 74.40 54744.97 88888.00 2014-06-14 10:26:55.000 165 12544.58 74.38 54744.95 88888.00 2014-06-14 10:26:55.125 165 12544.52 74.38 54744.95 88888.00 2014-06-14 10:26:55.250 165 12544.48 74.35 54744.93 88888.00 2014-06-14 10:26:55.375 165 12544.55 74.35 54744.93 88888.00 2014-06-14 10:26:55.500 165 12544.58 74.35 54744.95 88888.00 2014-06-14 10:26:55.625 165 12544.58 74.35 54744.95 88888.00 2014-06-14 10:26:55.750 165 12544.55 74.35 54744.95 88888.00 2014-06-14 10:26:55.875 165 12544.52 74.40 54744.95 88888.00 2014-06-14 10:26:56.000 165 12544.42 74.40 54744.93 88888.00 2014-06-14 10:26:56.125 165 12544.38 74.40 54744.93 88888.00 2014-06-14 10:26:56.250 165 12544.40 74.35 54744.97 88888.00 2014-06-14 10:26:56.375 165 12544.48 74.35 54744.95 88888.00 2014-06-14 10:26:56.500 165 12544.55 74.38 54744.95 88888.00 2014-06-14 10:26:56.625 165 12544.50 74.40 54744.95 88888.00 2014-06-14 10:26:56.750 165 12544.42 74.40 54744.95 88888.00 2014-06-14 10:26:56.875 165 12544.42 74.42 54745.00 88888.00 2014-06-14 10:26:57.000 165 12544.45 74.40 54744.95 88888.00 2014-06-14 10:26:57.125 165 12544.45 74.38 54744.97 88888.00 2014-06-14 10:26:57.250 165 12544.42 74.35 54744.95 88888.00 2014-06-14 10:26:57.375 165 12544.48 74.38 54744.97 88888.00 2014-06-14 10:26:57.500 165 12544.45 74.38 54744.95 88888.00 2014-06-14 10:26:57.625 165 12544.42 74.35 54744.93 88888.00 2014-06-14 10:26:57.750 165 12544.45 74.40 54744.97 88888.00 2014-06-14 10:26:57.875 165 12544.42 74.42 54745.03 88888.00 2014-06-14 10:26:58.000 165 12544.48 74.42 54744.97 88888.00 2014-06-14 10:26:58.125 165 12544.42 74.42 54744.97 88888.00 2014-06-14 10:26:58.250 165 12544.42 74.42 54745.00 88888.00 2014-06-14 10:26:58.375 165 12544.40 74.42 54744.97 88888.00 2014-06-14 10:26:58.500 165 12544.38 74.40 54744.97 88888.00 2014-06-14 10:26:58.625 165 12544.38 74.40 54744.97 88888.00 2014-06-14 10:26:58.750 165 12544.38 74.40 54744.97 88888.00 2014-06-14 10:26:58.875 165 12544.38 74.38 54744.97 88888.00 2014-06-14 10:26:59.000 165 12544.48 74.40 54744.97 88888.00 2014-06-14 10:26:59.125 165 12544.48 74.40 54745.00 88888.00 2014-06-14 10:26:59.250 165 12544.42 74.40 54745.00 88888.00 2014-06-14 10:26:59.375 165 12544.45 74.40 54745.00 88888.00 2014-06-14 10:26:59.500 165 12544.48 74.40 54744.97 88888.00 2014-06-14 10:26:59.625 165 12544.42 74.42 54744.97 88888.00 2014-06-14 10:26:59.750 165 12544.45 74.45 54745.03 88888.00 2014-06-14 10:26:59.875 165 12544.38 74.45 54745.05 88888.00 2014-06-14 10:27:00.000 165 12544.38 74.45 54745.03 88888.00 2014-06-14 10:27:00.125 165 12544.42 74.42 54745.03 88888.00 2014-06-14 10:27:00.250 165 12544.40 74.40 54744.97 88888.00 2014-06-14 10:27:00.375 165 12544.42 74.40 54745.00 88888.00 2014-06-14 10:27:00.500 165 12544.45 74.42 54745.03 88888.00 2014-06-14 10:27:00.625 165 12544.42 74.45 54745.03 88888.00 2014-06-14 10:27:00.750 165 12544.35 74.42 54745.03 88888.00 2014-06-14 10:27:00.875 165 12544.33 74.45 54745.03 88888.00 2014-06-14 10:27:01.000 165 12544.38 74.42 54745.03 88888.00 2014-06-14 10:27:01.125 165 12544.42 74.47 54745.03 88888.00 2014-06-14 10:27:01.250 165 12544.40 74.47 54745.00 88888.00 2014-06-14 10:27:01.375 165 12544.42 74.47 54745.00 88888.00 2014-06-14 10:27:01.500 165 12544.48 74.45 54745.03 88888.00 2014-06-14 10:27:01.625 165 12544.45 74.42 54745.00 88888.00 2014-06-14 10:27:01.750 165 12544.38 74.40 54745.03 88888.00 2014-06-14 10:27:01.875 165 12544.33 74.42 54745.00 88888.00 2014-06-14 10:27:02.000 165 12544.38 74.45 54745.03 88888.00 2014-06-14 10:27:02.125 165 12544.38 74.45 54745.03 88888.00 2014-06-14 10:27:02.250 165 12544.33 74.42 54745.03 88888.00 2014-06-14 10:27:02.375 165 12544.33 74.42 54744.97 88888.00 2014-06-14 10:27:02.500 165 12544.33 74.42 54744.97 88888.00 2014-06-14 10:27:02.625 165 12544.40 74.42 54744.97 88888.00 2014-06-14 10:27:02.750 165 12544.40 74.42 54744.97 88888.00 2014-06-14 10:27:02.875 165 12544.35 74.45 54744.97 88888.00 2014-06-14 10:27:03.000 165 12544.33 74.42 54745.00 88888.00 2014-06-14 10:27:03.125 165 12544.33 74.42 54745.03 88888.00 2014-06-14 10:27:03.250 165 12544.33 74.45 54745.00 88888.00 2014-06-14 10:27:03.375 165 12544.38 74.45 54745.03 88888.00 2014-06-14 10:27:03.500 165 12544.38 74.45 54745.05 88888.00 2014-06-14 10:27:03.625 165 12544.40 74.45 54745.05 88888.00 2014-06-14 10:27:03.750 165 12544.42 74.42 54745.03 88888.00 2014-06-14 10:27:03.875 165 12544.40 74.42 54745.00 88888.00 2014-06-14 10:27:04.000 165 12544.33 74.42 54745.03 88888.00 2014-06-14 10:27:04.125 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:04.250 165 12544.30 74.50 54745.07 88888.00 2014-06-14 10:27:04.375 165 12544.38 74.47 54745.00 88888.00 2014-06-14 10:27:04.500 165 12544.35 74.47 54745.03 88888.00 2014-06-14 10:27:04.625 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:04.750 165 12544.33 74.45 54745.05 88888.00 2014-06-14 10:27:04.875 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:05.000 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:05.125 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:05.250 165 12544.35 74.45 54745.07 88888.00 2014-06-14 10:27:05.375 165 12544.38 74.50 54745.05 88888.00 2014-06-14 10:27:05.500 165 12544.38 74.47 54745.05 88888.00 2014-06-14 10:27:05.625 165 12544.33 74.42 54745.05 88888.00 2014-06-14 10:27:05.750 165 12544.33 74.45 54745.03 88888.00 2014-06-14 10:27:05.875 165 12544.35 74.45 54745.05 88888.00 2014-06-14 10:27:06.000 165 12544.33 74.45 54745.03 88888.00 2014-06-14 10:27:06.125 165 12544.33 74.47 54745.00 88888.00 2014-06-14 10:27:06.250 165 12544.33 74.42 54745.03 88888.00 2014-06-14 10:27:06.375 165 12544.35 74.47 54745.03 88888.00 2014-06-14 10:27:06.500 165 12544.30 74.47 54745.00 88888.00 2014-06-14 10:27:06.625 165 12544.35 74.47 54745.05 88888.00 2014-06-14 10:27:06.750 165 12544.38 74.50 54745.03 88888.00 2014-06-14 10:27:06.875 165 12544.33 74.50 54745.05 88888.00 2014-06-14 10:27:07.000 165 12544.27 74.50 54745.03 88888.00 2014-06-14 10:27:07.125 165 12544.30 74.47 54745.05 88888.00 2014-06-14 10:27:07.250 165 12544.35 74.50 54745.05 88888.00 2014-06-14 10:27:07.375 165 12544.35 74.50 54745.07 88888.00 2014-06-14 10:27:07.500 165 12544.30 74.47 54745.05 88888.00 2014-06-14 10:27:07.625 165 12544.35 74.50 54745.07 88888.00 2014-06-14 10:27:07.750 165 12544.27 74.50 54745.03 88888.00 2014-06-14 10:27:07.875 165 12544.20 74.50 54745.00 88888.00 2014-06-14 10:27:08.000 165 12544.27 74.50 54745.00 88888.00 2014-06-14 10:27:08.125 165 12544.33 74.50 54745.03 88888.00 2014-06-14 10:27:08.250 165 12544.35 74.47 54745.03 88888.00 2014-06-14 10:27:08.375 165 12544.30 74.45 54745.03 88888.00 2014-06-14 10:27:08.500 165 12544.30 74.45 54745.05 88888.00 2014-06-14 10:27:08.625 165 12544.30 74.47 54745.05 88888.00 2014-06-14 10:27:08.750 165 12544.30 74.50 54745.03 88888.00 2014-06-14 10:27:08.875 165 12544.33 74.50 54745.05 88888.00 2014-06-14 10:27:09.000 165 12544.30 74.50 54745.03 88888.00 2014-06-14 10:27:09.125 165 12544.38 74.50 54745.05 88888.00 2014-06-14 10:27:09.250 165 12544.40 74.47 54745.05 88888.00 2014-06-14 10:27:09.375 165 12544.38 74.47 54745.05 88888.00 2014-06-14 10:27:09.500 165 12544.30 74.47 54745.03 88888.00 2014-06-14 10:27:09.625 165 12544.33 74.50 54745.03 88888.00 2014-06-14 10:27:09.750 165 12544.38 74.50 54745.05 88888.00 2014-06-14 10:27:09.875 165 12544.42 74.50 54745.05 88888.00 2014-06-14 10:27:10.000 165 12544.30 74.50 54745.05 88888.00 2014-06-14 10:27:10.125 165 12544.30 74.50 54745.03 88888.00 2014-06-14 10:27:10.250 165 12544.25 74.50 54745.05 88888.00 2014-06-14 10:27:10.375 165 12544.30 74.50 54745.03 88888.00 2014-06-14 10:27:10.500 165 12544.27 74.50 54745.05 88888.00 2014-06-14 10:27:10.625 165 12544.27 74.50 54745.05 88888.00 2014-06-14 10:27:10.750 165 12544.25 74.50 54745.05 88888.00 2014-06-14 10:27:10.875 165 12544.25 74.50 54745.05 88888.00 2014-06-14 10:27:11.000 165 12544.27 74.50 54745.03 88888.00 2014-06-14 10:27:11.125 165 12544.25 74.50 54745.05 88888.00 2014-06-14 10:27:11.250 165 12544.30 74.53 54745.07 88888.00 2014-06-14 10:27:11.375 165 12544.25 74.50 54745.05 88888.00 2014-06-14 10:27:11.500 165 12544.23 74.50 54745.05 88888.00 2014-06-14 10:27:11.625 165 12544.27 74.50 54745.10 88888.00 2014-06-14 10:27:11.750 165 12544.25 74.50 54745.10 88888.00 2014-06-14 10:27:11.875 165 12544.27 74.53 54745.10 88888.00 2014-06-14 10:27:12.000 165 12544.33 74.53 54745.10 88888.00 2014-06-14 10:27:12.125 165 12544.30 74.53 54745.12 88888.00 2014-06-14 10:27:12.250 165 12544.20 74.53 54745.10 88888.00 2014-06-14 10:27:12.375 165 12544.23 74.53 54745.10 88888.00 2014-06-14 10:27:12.500 165 12544.27 74.53 54745.10 88888.00 2014-06-14 10:27:12.625 165 12544.20 74.53 54745.10 88888.00 2014-06-14 10:27:12.750 165 12544.17 74.53 54745.10 88888.00 2014-06-14 10:27:12.875 165 12544.17 74.53 54745.07 88888.00 2014-06-14 10:27:13.000 165 12544.20 74.50 54745.07 88888.00 2014-06-14 10:27:13.125 165 12544.23 74.55 54745.10 88888.00 2014-06-14 10:27:13.250 165 12544.20 74.53 54745.12 88888.00 2014-06-14 10:27:13.375 165 12544.17 74.55 54745.10 88888.00 2014-06-14 10:27:13.500 165 12544.23 74.55 54745.07 88888.00 2014-06-14 10:27:13.625 165 12544.20 74.50 54745.07 88888.00 2014-06-14 10:27:13.750 165 12544.12 74.50 54745.05 88888.00 2014-06-14 10:27:13.875 165 12544.15 74.53 54745.07 88888.00 2014-06-14 10:27:14.000 165 12544.17 74.55 54745.05 88888.00 2014-06-14 10:27:14.125 165 12544.20 74.55 54745.05 88888.00 2014-06-14 10:27:14.250 165 12544.15 74.55 54745.05 88888.00 2014-06-14 10:27:14.375 165 12544.15 74.58 54745.03 88888.00 2014-06-14 10:27:14.500 165 12544.20 74.55 54745.03 88888.00 2014-06-14 10:27:14.625 165 12544.23 74.55 54745.03 88888.00 2014-06-14 10:27:14.750 165 12544.20 74.55 54745.00 88888.00 2014-06-14 10:27:14.875 165 12544.15 74.55 54745.03 88888.00 2014-06-14 10:27:15.000 165 12544.10 74.53 54745.05 88888.00 2014-06-14 10:27:15.125 165 12544.12 74.55 54745.07 88888.00 2014-06-14 10:27:15.250 165 12544.20 74.55 54745.05 88888.00 2014-06-14 10:27:15.375 165 12544.27 74.53 54745.07 88888.00 2014-06-14 10:27:15.500 165 12544.27 74.58 54745.07 88888.00 2014-06-14 10:27:15.625 165 12544.30 74.53 54745.07 88888.00 2014-06-14 10:27:15.750 165 12544.30 74.53 54745.07 88888.00 2014-06-14 10:27:15.875 165 12544.30 74.58 54745.10 88888.00 2014-06-14 10:27:16.000 165 12544.33 74.53 54745.05 88888.00 2014-06-14 10:27:16.125 165 12544.33 74.50 54745.05 88888.00 2014-06-14 10:27:16.250 165 12544.35 74.55 54745.12 88888.00 2014-06-14 10:27:16.375 165 12544.38 74.55 54745.10 88888.00 2014-06-14 10:27:16.500 165 12544.40 74.58 54745.10 88888.00 2014-06-14 10:27:16.625 165 12544.35 74.58 54745.05 88888.00 2014-06-14 10:27:16.750 165 12544.25 74.55 54745.07 88888.00 2014-06-14 10:27:16.875 165 12544.23 74.58 54745.10 88888.00 2014-06-14 10:27:17.000 165 12544.30 74.58 54745.07 88888.00 2014-06-14 10:27:17.125 165 12544.30 74.58 54745.07 88888.00 2014-06-14 10:27:17.250 165 12544.27 74.55 54745.10 88888.00 2014-06-14 10:27:17.375 165 12544.27 74.58 54745.10 88888.00 2014-06-14 10:27:17.500 165 12544.17 74.58 54745.07 88888.00 2014-06-14 10:27:17.625 165 12544.23 74.55 54745.07 88888.00 2014-06-14 10:27:17.750 165 12544.27 74.58 54745.07 88888.00 2014-06-14 10:27:17.875 165 12544.27 74.60 54745.10 88888.00 2014-06-14 10:27:18.000 165 12544.17 74.58 54745.12 88888.00 2014-06-14 10:27:18.125 165 12544.12 74.60 54745.10 88888.00 2014-06-14 10:27:18.250 165 12544.15 74.58 54745.15 88888.00 2014-06-14 10:27:18.375 165 12544.20 74.58 54745.12 88888.00 2014-06-14 10:27:18.500 165 12544.30 74.60 54745.12 88888.00 2014-06-14 10:27:18.625 165 12544.33 74.62 54745.12 88888.00 2014-06-14 10:27:18.750 165 12544.23 74.60 54745.15 88888.00 2014-06-14 10:27:18.875 165 12544.23 74.60 54745.12 88888.00 2014-06-14 10:27:19.000 165 12544.25 74.60 54745.12 88888.00 2014-06-14 10:27:19.125 165 12544.25 74.60 54745.12 88888.00 2014-06-14 10:27:19.250 165 12544.25 74.60 54745.10 88888.00 2014-06-14 10:27:19.375 165 12544.23 74.60 54745.10 88888.00 2014-06-14 10:27:19.500 165 12544.23 74.60 54745.10 88888.00 2014-06-14 10:27:19.625 165 12544.25 74.60 54745.10 88888.00 2014-06-14 10:27:19.750 165 12544.20 74.65 54745.12 88888.00 2014-06-14 10:27:19.875 165 12544.20 74.67 54745.15 88888.00 2014-06-14 10:27:20.000 165 12544.23 74.65 54745.10 88888.00 2014-06-14 10:27:20.125 165 12544.23 74.62 54745.12 88888.00 2014-06-14 10:27:20.250 165 12544.25 74.60 54745.12 88888.00 2014-06-14 10:27:20.375 165 12544.30 74.62 54745.15 88888.00 2014-06-14 10:27:20.500 165 12544.25 74.65 54745.12 88888.00 2014-06-14 10:27:20.625 165 12544.23 74.65 54745.10 88888.00 2014-06-14 10:27:20.750 165 12544.20 74.65 54745.12 88888.00 2014-06-14 10:27:20.875 165 12544.23 74.65 54745.12 88888.00 2014-06-14 10:27:21.000 165 12544.20 74.62 54745.10 88888.00 2014-06-14 10:27:21.125 165 12544.17 74.62 54745.12 88888.00 2014-06-14 10:27:21.250 165 12544.17 74.62 54745.15 88888.00 2014-06-14 10:27:21.375 165 12544.20 74.65 54745.12 88888.00 2014-06-14 10:27:21.500 165 12544.20 74.67 54745.15 88888.00 2014-06-14 10:27:21.625 165 12544.23 74.65 54745.15 88888.00 2014-06-14 10:27:21.750 165 12544.23 74.65 54745.12 88888.00 2014-06-14 10:27:21.875 165 12544.12 74.67 54745.10 88888.00 2014-06-14 10:27:22.000 165 12544.12 74.65 54745.10 88888.00 2014-06-14 10:27:22.125 165 12544.20 74.65 54745.12 88888.00 2014-06-14 10:27:22.250 165 12544.15 74.62 54745.15 88888.00 2014-06-14 10:27:22.375 165 12544.15 74.62 54745.15 88888.00 2014-06-14 10:27:22.500 165 12544.20 74.65 54745.15 88888.00 2014-06-14 10:27:22.625 165 12544.27 74.65 54745.12 88888.00 2014-06-14 10:27:22.750 165 12544.30 74.65 54745.12 88888.00 2014-06-14 10:27:22.875 165 12544.27 74.67 54745.12 88888.00 2014-06-14 10:27:23.000 165 12544.27 74.65 54745.12 88888.00 2014-06-14 10:27:23.125 165 12544.27 74.67 54745.12 88888.00 2014-06-14 10:27:23.250 165 12544.27 74.67 54745.12 88888.00 2014-06-14 10:27:23.375 165 12544.33 74.70 54745.12 88888.00 2014-06-14 10:27:23.500 165 12544.30 74.67 54745.12 88888.00 2014-06-14 10:27:23.625 165 12544.25 74.70 54745.12 88888.00 2014-06-14 10:27:23.750 165 12544.20 74.72 54745.12 88888.00 2014-06-14 10:27:23.875 165 12544.20 74.70 54745.12 88888.00 2014-06-14 10:27:24.000 165 12544.20 74.70 54745.12 88888.00 2014-06-14 10:27:24.125 165 12544.17 74.70 54745.12 88888.00 2014-06-14 10:27:24.250 165 12544.17 74.67 54745.15 88888.00 2014-06-14 10:27:24.375 165 12544.15 74.72 54745.18 88888.00 2014-06-14 10:27:24.500 165 12544.08 74.70 54745.20 88888.00 2014-06-14 10:27:24.625 165 12544.15 74.67 54745.15 88888.00 2014-06-14 10:27:24.750 165 12544.20 74.70 54745.15 88888.00 2014-06-14 10:27:24.875 165 12544.15 74.67 54745.12 88888.00 2014-06-14 10:27:25.000 165 12544.20 74.67 54745.10 88888.00 2014-06-14 10:27:25.125 165 12544.23 74.70 54745.15 88888.00 2014-06-14 10:27:25.250 165 12544.15 74.70 54745.15 88888.00 2014-06-14 10:27:25.375 165 12544.20 74.67 54745.15 88888.00 2014-06-14 10:27:25.500 165 12544.15 74.72 54745.18 88888.00 2014-06-14 10:27:25.625 165 12544.12 74.72 54745.18 88888.00 2014-06-14 10:27:25.750 165 12544.15 74.70 54745.12 88888.00 2014-06-14 10:27:25.875 165 12544.23 74.72 54745.12 88888.00 2014-06-14 10:27:26.000 165 12544.25 74.70 54745.15 88888.00 2014-06-14 10:27:26.125 165 12544.25 74.72 54745.18 88888.00 2014-06-14 10:27:26.250 165 12544.10 74.70 54745.15 88888.00 2014-06-14 10:27:26.375 165 12544.10 74.72 54745.10 88888.00 2014-06-14 10:27:26.500 165 12544.15 74.70 54745.15 88888.00 2014-06-14 10:27:26.625 165 12544.17 74.72 54745.15 88888.00 2014-06-14 10:27:26.750 165 12544.23 74.72 54745.15 88888.00 2014-06-14 10:27:26.875 165 12544.23 74.72 54745.15 88888.00 2014-06-14 10:27:27.000 165 12544.23 74.70 54745.15 88888.00 2014-06-14 10:27:27.125 165 12544.20 74.72 54745.12 88888.00 2014-06-14 10:27:27.250 165 12544.17 74.75 54745.18 88888.00 2014-06-14 10:27:27.375 165 12544.20 74.72 54745.15 88888.00 2014-06-14 10:27:27.500 165 12544.17 74.72 54745.10 88888.00 2014-06-14 10:27:27.625 165 12544.17 74.72 54745.12 88888.00 2014-06-14 10:27:27.750 165 12544.17 74.75 54745.15 88888.00 2014-06-14 10:27:27.875 165 12544.15 74.75 54745.18 88888.00 2014-06-14 10:27:28.000 165 12544.15 74.70 54745.12 88888.00 2014-06-14 10:27:28.125 165 12544.23 74.75 54745.10 88888.00 2014-06-14 10:27:28.250 165 12544.23 74.72 54745.18 88888.00 2014-06-14 10:27:28.375 165 12544.17 74.72 54745.15 88888.00 2014-06-14 10:27:28.500 165 12544.17 74.67 54745.18 88888.00 2014-06-14 10:27:28.625 165 12544.17 74.72 54745.15 88888.00 2014-06-14 10:27:28.750 165 12544.23 74.75 54745.15 88888.00 2014-06-14 10:27:28.875 165 12544.25 74.75 54745.15 88888.00 2014-06-14 10:27:29.000 165 12544.23 74.72 54745.15 88888.00 2014-06-14 10:27:29.125 165 12544.25 74.72 54745.15 88888.00 2014-06-14 10:27:29.250 165 12544.25 74.72 54745.15 88888.00 2014-06-14 10:27:29.375 165 12544.25 74.72 54745.12 88888.00 2014-06-14 10:27:29.500 165 12544.27 74.75 54745.12 88888.00 2014-06-14 10:27:29.625 165 12544.27 74.75 54745.15 88888.00 2014-06-14 10:27:29.750 165 12544.27 74.78 54745.12 88888.00 2014-06-14 10:27:29.875 165 12544.30 74.78 54745.15 88888.00 2014-06-14 10:27:30.000 165 12544.25 74.80 54745.18 88888.00 2014-06-14 10:27:30.125 165 12544.15 74.78 54745.20 88888.00 2014-06-14 10:27:30.250 165 12544.10 74.72 54745.18 88888.00 2014-06-14 10:27:30.375 165 12544.23 74.75 54745.20 88888.00 2014-06-14 10:27:30.500 165 12544.25 74.78 54745.20 88888.00 2014-06-14 10:27:30.625 165 12544.23 74.78 54745.20 88888.00 2014-06-14 10:27:30.750 165 12544.23 74.78 54745.22 88888.00 2014-06-14 10:27:30.875 165 12544.33 74.78 54745.20 88888.00 2014-06-14 10:27:31.000 165 12544.35 74.72 54745.18 88888.00 2014-06-14 10:27:31.125 165 12544.30 74.72 54745.18 88888.00 2014-06-14 10:27:31.250 165 12544.23 74.75 54745.20 88888.00 2014-06-14 10:27:31.375 165 12544.23 74.75 54745.20 88888.00 2014-06-14 10:27:31.500 165 12544.23 74.75 54745.20 88888.00 2014-06-14 10:27:31.625 165 12544.27 74.78 54745.22 88888.00 2014-06-14 10:27:31.750 165 12544.30 74.78 54745.25 88888.00 2014-06-14 10:27:31.875 165 12544.23 74.78 54745.22 88888.00 2014-06-14 10:27:32.000 165 12544.33 74.78 54745.20 88888.00 2014-06-14 10:27:32.125 165 12544.35 74.78 54745.18 88888.00 2014-06-14 10:27:32.250 165 12544.25 74.75 54745.18 88888.00 2014-06-14 10:27:32.375 165 12544.25 74.78 54745.22 88888.00 2014-06-14 10:27:32.500 165 12544.23 74.78 54745.25 88888.00 2014-06-14 10:27:32.625 165 12544.27 74.75 54745.25 88888.00 2014-06-14 10:27:32.750 165 12544.27 74.78 54745.25 88888.00 2014-06-14 10:27:32.875 165 12544.23 74.78 54745.22 88888.00 2014-06-14 10:27:33.000 165 12544.10 74.78 54745.20 88888.00 2014-06-14 10:27:33.125 165 12544.10 74.75 54745.18 88888.00 2014-06-14 10:27:33.250 165 12544.15 74.80 54745.25 88888.00 2014-06-14 10:27:33.375 165 12544.20 74.85 54745.25 88888.00 2014-06-14 10:27:33.500 165 12544.17 74.85 54745.25 88888.00 2014-06-14 10:27:33.625 165 12544.15 74.80 54745.22 88888.00 2014-06-14 10:27:33.750 165 12544.15 74.80 54745.20 88888.00 2014-06-14 10:27:33.875 165 12544.10 74.80 54745.20 88888.00 2014-06-14 10:27:34.000 165 12544.12 74.83 54745.20 88888.00 2014-06-14 10:27:34.125 165 12544.12 74.80 54745.20 88888.00 2014-06-14 10:27:34.250 165 12544.05 74.78 54745.18 88888.00 2014-06-14 10:27:34.375 165 12544.08 74.80 54745.18 88888.00 2014-06-14 10:27:34.500 165 12544.08 74.83 54745.18 88888.00 2014-06-14 10:27:34.625 165 12544.08 74.80 54745.20 88888.00 2014-06-14 10:27:34.750 165 12544.10 74.78 54745.20 88888.00 2014-06-14 10:27:34.875 165 12544.12 74.83 54745.20 88888.00 2014-06-14 10:27:35.000 165 12544.10 74.80 54745.20 88888.00 2014-06-14 10:27:35.125 165 12544.10 74.80 54745.20 88888.00 2014-06-14 10:27:35.250 165 12544.12 74.83 54745.20 88888.00 2014-06-14 10:27:35.375 165 12544.12 74.85 54745.20 88888.00 2014-06-14 10:27:35.500 165 12544.10 74.83 54745.22 88888.00 2014-06-14 10:27:35.625 165 12544.12 74.83 54745.20 88888.00 2014-06-14 10:27:35.750 165 12544.17 74.83 54745.22 88888.00 2014-06-14 10:27:35.875 165 12544.15 74.83 54745.22 88888.00 2014-06-14 10:27:36.000 165 12544.12 74.78 54745.25 88888.00 2014-06-14 10:27:36.125 165 12544.15 74.83 54745.28 88888.00 2014-06-14 10:27:36.250 165 12544.17 74.80 54745.28 88888.00 2014-06-14 10:27:36.375 165 12544.15 74.83 54745.25 88888.00 2014-06-14 10:27:36.500 165 12544.02 74.80 54745.22 88888.00 2014-06-14 10:27:36.625 165 12544.02 74.80 54745.22 88888.00 2014-06-14 10:27:36.750 165 12544.02 74.78 54745.22 88888.00 2014-06-14 10:27:36.875 165 12544.10 74.83 54745.22 88888.00 2014-06-14 10:27:37.000 165 12544.05 74.83 54745.22 88888.00 2014-06-14 10:27:37.125 165 12544.02 74.83 54745.22 88888.00 2014-06-14 10:27:37.250 165 12544.08 74.83 54745.28 88888.00 2014-06-14 10:27:37.375 165 12544.08 74.80 54745.28 88888.00 2014-06-14 10:27:37.500 165 12544.08 74.83 54745.25 88888.00 2014-06-14 10:27:37.625 165 12544.08 74.85 54745.25 88888.00 2014-06-14 10:27:37.750 165 12544.08 74.85 54745.25 88888.00 2014-06-14 10:27:37.875 165 12544.10 74.88 54745.25 88888.00 2014-06-14 10:27:38.000 165 12544.10 74.88 54745.25 88888.00 2014-06-14 10:27:38.125 165 12544.12 74.88 54745.28 88888.00 2014-06-14 10:27:38.250 165 12544.10 74.83 54745.25 88888.00 2014-06-14 10:27:38.375 165 12544.12 74.85 54745.25 88888.00 2014-06-14 10:27:38.500 165 12544.12 74.88 54745.25 88888.00 2014-06-14 10:27:38.625 165 12544.10 74.88 54745.28 88888.00 2014-06-14 10:27:38.750 165 12544.05 74.90 54745.28 88888.00 2014-06-14 10:27:38.875 165 12544.05 74.92 54745.28 88888.00 2014-06-14 10:27:39.000 165 12544.02 74.90 54745.28 88888.00 2014-06-14 10:27:39.125 165 12543.98 74.90 54745.28 88888.00 2014-06-14 10:27:39.250 165 12543.98 74.85 54745.22 88888.00 2014-06-14 10:27:39.375 165 12544.05 74.88 54745.25 88888.00 2014-06-14 10:27:39.500 165 12544.08 74.85 54745.25 88888.00 2014-06-14 10:27:39.625 165 12544.05 74.83 54745.25 88888.00 2014-06-14 10:27:39.750 165 12544.08 74.88 54745.25 88888.00 2014-06-14 10:27:39.875 165 12544.12 74.88 54745.22 88888.00 2014-06-14 10:27:40.000 165 12544.08 74.88 54745.25 88888.00 2014-06-14 10:27:40.125 165 12544.10 74.90 54745.30 88888.00 2014-06-14 10:27:40.250 165 12544.10 74.92 54745.30 88888.00 2014-06-14 10:27:40.375 165 12544.10 74.90 54745.28 88888.00 2014-06-14 10:27:40.500 165 12544.02 74.88 54745.25 88888.00 2014-06-14 10:27:40.625 165 12544.00 74.88 54745.22 88888.00 2014-06-14 10:27:40.750 165 12544.00 74.88 54745.22 88888.00 2014-06-14 10:27:40.875 165 12543.98 74.90 54745.25 88888.00 2014-06-14 10:27:41.000 165 12543.98 74.92 54745.22 88888.00 2014-06-14 10:27:41.125 165 12543.98 74.88 54745.25 88888.00 2014-06-14 10:27:41.250 165 12543.98 74.92 54745.22 88888.00 2014-06-14 10:27:41.375 165 12543.98 74.90 54745.22 88888.00 2014-06-14 10:27:41.500 165 12543.98 74.88 54745.22 88888.00 2014-06-14 10:27:41.625 165 12544.00 74.88 54745.25 88888.00 2014-06-14 10:27:41.750 165 12544.02 74.90 54745.30 88888.00 2014-06-14 10:27:41.875 165 12544.02 74.90 54745.30 88888.00 2014-06-14 10:27:42.000 165 12544.05 74.90 54745.28 88888.00 2014-06-14 10:27:42.125 165 12544.05 74.88 54745.30 88888.00 2014-06-14 10:27:42.250 165 12544.02 74.90 54745.32 88888.00 2014-06-14 10:27:42.375 165 12544.02 74.90 54745.32 88888.00 2014-06-14 10:27:42.500 165 12544.00 74.92 54745.30 88888.00 2014-06-14 10:27:42.625 165 12544.05 74.88 54745.32 88888.00 2014-06-14 10:27:42.750 165 12544.08 74.85 54745.32 88888.00 2014-06-14 10:27:42.875 165 12544.08 74.88 54745.32 88888.00 2014-06-14 10:27:43.000 165 12544.05 74.92 54745.30 88888.00 2014-06-14 10:27:43.125 165 12544.00 74.95 54745.35 88888.00 2014-06-14 10:27:43.250 165 12544.00 74.92 54745.30 88888.00 2014-06-14 10:27:43.375 165 12544.02 74.90 54745.32 88888.00 2014-06-14 10:27:43.500 165 12544.05 74.92 54745.35 88888.00 2014-06-14 10:27:43.625 165 12544.10 74.97 54745.38 88888.00 2014-06-14 10:27:43.750 165 12544.15 74.95 54745.38 88888.00 2014-06-14 10:27:43.875 165 12544.10 74.95 54745.35 88888.00 2014-06-14 10:27:44.000 165 12544.08 74.97 54745.35 88888.00 2014-06-14 10:27:44.125 165 12544.08 74.95 54745.32 88888.00 2014-06-14 10:27:44.250 165 12544.02 74.95 54745.32 88888.00 2014-06-14 10:27:44.375 165 12544.08 74.95 54745.30 88888.00 2014-06-14 10:27:44.500 165 12544.12 74.97 54745.32 88888.00 2014-06-14 10:27:44.625 165 12544.12 74.92 54745.32 88888.00 2014-06-14 10:27:44.750 165 12544.12 74.95 54745.32 88888.00 2014-06-14 10:27:44.875 165 12544.08 74.95 54745.35 88888.00 2014-06-14 10:27:45.000 165 12544.08 74.95 54745.35 88888.00 2014-06-14 10:27:45.125 165 12544.05 74.95 54745.35 88888.00 2014-06-14 10:27:45.250 165 12544.05 74.95 54745.35 88888.00 2014-06-14 10:27:45.375 165 12544.10 74.95 54745.35 88888.00 2014-06-14 10:27:45.500 165 12544.02 74.97 54745.32 88888.00 2014-06-14 10:27:45.625 165 12544.00 74.97 54745.30 88888.00 2014-06-14 10:27:45.750 165 12544.08 74.95 54745.35 88888.00 2014-06-14 10:27:45.875 165 12544.10 74.95 54745.35 88888.00 2014-06-14 10:27:46.000 165 12544.08 74.97 54745.35 88888.00 2014-06-14 10:27:46.125 165 12544.05 74.97 54745.32 88888.00 2014-06-14 10:27:46.250 165 12544.02 75.00 54745.35 88888.00 2014-06-14 10:27:46.375 165 12544.05 75.00 54745.32 88888.00 2014-06-14 10:27:46.500 165 12544.05 74.97 54745.35 88888.00 2014-06-14 10:27:46.625 165 12544.02 74.97 54745.32 88888.00 2014-06-14 10:27:46.750 165 12543.95 74.97 54745.35 88888.00 2014-06-14 10:27:46.875 165 12543.95 75.00 54745.40 88888.00 2014-06-14 10:27:47.000 165 12544.02 75.00 54745.40 88888.00 2014-06-14 10:27:47.125 165 12544.05 75.00 54745.40 88888.00 2014-06-14 10:27:47.250 165 12544.00 74.97 54745.38 88888.00 2014-06-14 10:27:47.375 165 12544.00 74.97 54745.40 88888.00 2014-06-14 10:27:47.500 165 12544.02 74.97 54745.38 88888.00 2014-06-14 10:27:47.625 165 12544.00 75.00 54745.32 88888.00 2014-06-14 10:27:47.750 165 12543.98 74.97 54745.38 88888.00 2014-06-14 10:27:47.875 165 12544.00 74.97 54745.40 88888.00 2014-06-14 10:27:48.000 165 12544.02 74.97 54745.38 88888.00 2014-06-14 10:27:48.125 165 12544.02 75.00 54745.35 88888.00 2014-06-14 10:27:48.250 165 12543.98 75.00 54745.38 88888.00 2014-06-14 10:27:48.375 165 12544.00 74.97 54745.35 88888.00 2014-06-14 10:27:48.500 165 12544.00 74.97 54745.32 88888.00 2014-06-14 10:27:48.625 165 12544.02 74.97 54745.32 88888.00 2014-06-14 10:27:48.750 165 12544.02 74.97 54745.32 88888.00 2014-06-14 10:27:48.875 165 12544.10 75.03 54745.38 88888.00 2014-06-14 10:27:49.000 165 12544.08 75.00 54745.35 88888.00 2014-06-14 10:27:49.125 165 12543.98 74.97 54745.38 88888.00 2014-06-14 10:27:49.250 165 12543.98 75.00 54745.38 88888.00 2014-06-14 10:27:49.375 165 12543.98 75.00 54745.35 88888.00 2014-06-14 10:27:49.500 165 12543.98 74.97 54745.38 88888.00 2014-06-14 10:27:49.625 165 12544.00 75.03 54745.38 88888.00 2014-06-14 10:27:49.750 165 12544.02 75.00 54745.38 88888.00 2014-06-14 10:27:49.875 165 12544.00 75.03 54745.38 88888.00 2014-06-14 10:27:50.000 165 12543.98 75.05 54745.38 88888.00 2014-06-14 10:27:50.125 165 12543.98 75.03 54745.38 88888.00 2014-06-14 10:27:50.250 165 12543.95 74.97 54745.40 88888.00 2014-06-14 10:27:50.375 165 12543.98 75.03 54745.38 88888.00 2014-06-14 10:27:50.500 165 12543.95 75.05 54745.40 88888.00 2014-06-14 10:27:50.625 165 12543.92 75.03 54745.38 88888.00 2014-06-14 10:27:50.750 165 12543.92 74.97 54745.35 88888.00 2014-06-14 10:27:50.875 165 12543.90 74.97 54745.38 88888.00 2014-06-14 10:27:51.000 165 12543.95 75.03 54745.40 88888.00 2014-06-14 10:27:51.125 165 12544.00 75.03 54745.40 88888.00 2014-06-14 10:27:51.250 165 12543.98 75.00 54745.38 88888.00 2014-06-14 10:27:51.375 165 12544.00 74.97 54745.32 88888.00 2014-06-14 10:27:51.500 165 12544.02 74.97 54745.35 88888.00 2014-06-14 10:27:51.625 165 12544.00 75.03 54745.38 88888.00 2014-06-14 10:27:51.750 165 12544.00 75.03 54745.35 88888.00 2014-06-14 10:27:51.875 165 12543.92 75.03 54745.38 88888.00 2014-06-14 10:27:52.000 165 12543.90 75.03 54745.38 88888.00 2014-06-14 10:27:52.125 165 12543.92 75.03 54745.38 88888.00 2014-06-14 10:27:52.250 165 12543.90 75.00 54745.38 88888.00 2014-06-14 10:27:52.375 165 12543.92 75.00 54745.32 88888.00 2014-06-14 10:27:52.500 165 12543.98 75.05 54745.35 88888.00 2014-06-14 10:27:52.625 165 12544.00 75.05 54745.38 88888.00 2014-06-14 10:27:52.750 165 12544.00 75.05 54745.40 88888.00 2014-06-14 10:27:52.875 165 12543.92 75.05 54745.40 88888.00 2014-06-14 10:27:53.000 165 12543.92 75.03 54745.38 88888.00 2014-06-14 10:27:53.125 165 12543.95 75.03 54745.38 88888.00 2014-06-14 10:27:53.250 165 12543.90 75.05 54745.38 88888.00 2014-06-14 10:27:53.375 165 12543.92 75.05 54745.38 88888.00 2014-06-14 10:27:53.500 165 12543.95 75.05 54745.38 88888.00 2014-06-14 10:27:53.625 165 12543.98 75.05 54745.40 88888.00 2014-06-14 10:27:53.750 165 12543.98 75.05 54745.40 88888.00 2014-06-14 10:27:53.875 165 12544.00 75.08 54745.40 88888.00 2014-06-14 10:27:54.000 165 12543.98 75.10 54745.43 88888.00 2014-06-14 10:27:54.125 165 12543.92 75.08 54745.43 88888.00 2014-06-14 10:27:54.250 165 12543.92 75.05 54745.40 88888.00 2014-06-14 10:27:54.375 165 12543.92 75.08 54745.38 88888.00 2014-06-14 10:27:54.500 165 12543.92 75.08 54745.40 88888.00 2014-06-14 10:27:54.625 165 12543.88 75.10 54745.43 88888.00 2014-06-14 10:27:54.750 165 12543.88 75.10 54745.43 88888.00 2014-06-14 10:27:54.875 165 12543.90 75.08 54745.40 88888.00 2014-06-14 10:27:55.000 165 12543.90 75.08 54745.43 88888.00 2014-06-14 10:27:55.125 165 12543.85 75.08 54745.43 88888.00 2014-06-14 10:27:55.250 165 12543.80 75.08 54745.45 88888.00 2014-06-14 10:27:55.375 165 12543.85 75.08 54745.43 88888.00 2014-06-14 10:27:55.500 165 12543.80 75.08 54745.45 88888.00 2014-06-14 10:27:55.625 165 12543.85 75.08 54745.45 88888.00 2014-06-14 10:27:55.750 165 12543.92 75.08 54745.45 88888.00 2014-06-14 10:27:55.875 165 12543.98 75.10 54745.45 88888.00 2014-06-14 10:27:56.000 165 12543.95 75.10 54745.45 88888.00 2014-06-14 10:27:56.125 165 12543.92 75.08 54745.43 88888.00 2014-06-14 10:27:56.250 165 12543.90 75.10 54745.45 88888.00 2014-06-14 10:27:56.375 165 12543.90 75.10 54745.45 88888.00 2014-06-14 10:27:56.500 165 12543.88 75.10 54745.47 88888.00 2014-06-14 10:27:56.625 165 12543.92 75.10 54745.47 88888.00 2014-06-14 10:27:56.750 165 12543.98 75.10 54745.45 88888.00 2014-06-14 10:27:56.875 165 12543.90 75.15 54745.45 88888.00 2014-06-14 10:27:57.000 165 12543.88 75.12 54745.43 88888.00 2014-06-14 10:27:57.125 165 12543.88 75.12 54745.43 88888.00 2014-06-14 10:27:57.250 165 12543.77 75.10 54745.45 88888.00 2014-06-14 10:27:57.375 165 12543.75 75.12 54745.43 88888.00 2014-06-14 10:27:57.500 165 12543.83 75.15 54745.45 88888.00 2014-06-14 10:27:57.625 165 12543.90 75.12 54745.45 88888.00 2014-06-14 10:27:57.750 165 12543.95 75.10 54745.47 88888.00 2014-06-14 10:27:57.875 165 12543.95 75.12 54745.45 88888.00 2014-06-14 10:27:58.000 165 12543.95 75.12 54745.45 88888.00 2014-06-14 10:27:58.125 165 12543.98 75.10 54745.43 88888.00 2014-06-14 10:27:58.250 165 12543.98 75.12 54745.43 88888.00 2014-06-14 10:27:58.375 165 12543.95 75.12 54745.45 88888.00 2014-06-14 10:27:58.500 165 12543.90 75.12 54745.45 88888.00 2014-06-14 10:27:58.625 165 12543.90 75.10 54745.45 88888.00 2014-06-14 10:27:58.750 165 12543.90 75.12 54745.45 88888.00 2014-06-14 10:27:58.875 165 12543.90 75.15 54745.43 88888.00 2014-06-14 10:27:59.000 165 12543.92 75.15 54745.45 88888.00 2014-06-14 10:27:59.125 165 12543.92 75.15 54745.45 88888.00 2014-06-14 10:27:59.250 165 12543.90 75.10 54745.45 88888.00 2014-06-14 10:27:59.375 165 12543.92 75.12 54745.45 88888.00 2014-06-14 10:27:59.500 165 12543.92 75.12 54745.47 88888.00 2014-06-14 10:27:59.625 165 12543.90 75.15 54745.45 88888.00 2014-06-14 10:27:59.750 165 12543.85 75.15 54745.45 88888.00 2014-06-14 10:27:59.875 165 12543.85 75.12 54745.43 88888.00 2014-06-14 10:28:00.000 165 12543.88 75.12 54745.45 88888.00 2014-06-14 10:28:00.125 165 12543.85 75.12 54745.45 88888.00 2014-06-14 10:28:00.250 165 12543.83 75.17 54745.53 88888.00 2014-06-14 10:28:00.375 165 12543.88 75.20 54745.50 88888.00 2014-06-14 10:28:00.500 165 12543.83 75.15 54745.47 88888.00 2014-06-14 10:28:00.625 165 12543.85 75.17 54745.47 88888.00 2014-06-14 10:28:00.750 165 12543.85 75.17 54745.47 88888.00 2014-06-14 10:28:00.875 165 12543.90 75.17 54745.47 88888.00 2014-06-14 10:28:01.000 165 12543.95 75.20 54745.50 88888.00 2014-06-14 10:28:01.125 165 12543.90 75.20 54745.50 88888.00 2014-06-14 10:28:01.250 165 12543.85 75.17 54745.50 88888.00 2014-06-14 10:28:01.375 165 12543.80 75.20 54745.53 88888.00 2014-06-14 10:28:01.500 165 12543.83 75.20 54745.50 88888.00 2014-06-14 10:28:01.625 165 12543.85 75.17 54745.53 88888.00 2014-06-14 10:28:01.750 165 12543.85 75.17 54745.50 88888.00 2014-06-14 10:28:01.875 165 12543.85 75.22 54745.50 88888.00 2014-06-14 10:28:02.000 165 12543.88 75.22 54745.47 88888.00 2014-06-14 10:28:02.125 165 12543.88 75.17 54745.47 88888.00 2014-06-14 10:28:02.250 165 12543.90 75.15 54745.50 88888.00 2014-06-14 10:28:02.375 165 12543.92 75.17 54745.50 88888.00 2014-06-14 10:28:02.500 165 12543.88 75.17 54745.50 88888.00 2014-06-14 10:28:02.625 165 12543.88 75.20 54745.53 88888.00 2014-06-14 10:28:02.750 165 12543.90 75.22 54745.53 88888.00 2014-06-14 10:28:02.875 165 12543.88 75.22 54745.53 88888.00 2014-06-14 10:28:03.000 165 12543.83 75.22 54745.53 88888.00 2014-06-14 10:28:03.125 165 12543.85 75.22 54745.53 88888.00 2014-06-14 10:28:03.250 165 12543.83 75.22 54745.55 88888.00 2014-06-14 10:28:03.375 165 12543.80 75.22 54745.53 88888.00 2014-06-14 10:28:03.500 165 12543.75 75.22 54745.53 88888.00 2014-06-14 10:28:03.625 165 12543.83 75.20 54745.53 88888.00 2014-06-14 10:28:03.750 165 12543.73 75.20 54745.53 88888.00 2014-06-14 10:28:03.875 165 12543.65 75.17 54745.53 88888.00 2014-06-14 10:28:04.000 165 12543.67 75.20 54745.50 88888.00 2014-06-14 10:28:04.125 165 12543.73 75.20 54745.50 88888.00 2014-06-14 10:28:04.250 165 12543.75 75.20 54745.50 88888.00 2014-06-14 10:28:04.375 165 12543.75 75.17 54745.50 88888.00 2014-06-14 10:28:04.500 165 12543.75 75.17 54745.50 88888.00 2014-06-14 10:28:04.625 165 12543.75 75.20 54745.53 88888.00 2014-06-14 10:28:04.750 165 12543.80 75.25 54745.53 88888.00 2014-06-14 10:28:04.875 165 12543.80 75.25 54745.55 88888.00 2014-06-14 10:28:05.000 165 12543.88 75.22 54745.53 88888.00 2014-06-14 10:28:05.125 165 12543.88 75.25 54745.53 88888.00 2014-06-14 10:28:05.250 165 12543.75 75.25 54745.55 88888.00 2014-06-14 10:28:05.375 165 12543.73 75.22 54745.53 88888.00 2014-06-14 10:28:05.500 165 12543.77 75.22 54745.50 88888.00 2014-06-14 10:28:05.625 165 12543.70 75.22 54745.50 88888.00 2014-06-14 10:28:05.750 165 12543.67 75.28 54745.53 88888.00 2014-06-14 10:28:05.875 165 12543.67 75.28 54745.55 88888.00 2014-06-14 10:28:06.000 165 12543.75 75.28 54745.55 88888.00 2014-06-14 10:28:06.125 165 12543.83 75.25 54745.55 88888.00 2014-06-14 10:28:06.250 165 12543.75 75.28 54745.55 88888.00 2014-06-14 10:28:06.375 165 12543.80 75.30 54745.57 88888.00 2014-06-14 10:28:06.500 165 12543.75 75.33 54745.57 88888.00 2014-06-14 10:28:06.625 165 12543.70 75.33 54745.57 88888.00 2014-06-14 10:28:06.750 165 12543.67 75.30 54745.57 88888.00 2014-06-14 10:28:06.875 165 12543.70 75.30 54745.60 88888.00 2014-06-14 10:28:07.000 165 12543.73 75.30 54745.62 88888.00 2014-06-14 10:28:07.125 165 12543.70 75.28 54745.60 88888.00 2014-06-14 10:28:07.250 165 12543.70 75.25 54745.57 88888.00 2014-06-14 10:28:07.375 165 12543.75 75.28 54745.60 88888.00 2014-06-14 10:28:07.500 165 12543.83 75.30 54745.60 88888.00 2014-06-14 10:28:07.625 165 12543.83 75.30 54745.60 88888.00 2014-06-14 10:28:07.750 165 12543.80 75.33 54745.57 88888.00 2014-06-14 10:28:07.875 165 12543.83 75.30 54745.57 88888.00 2014-06-14 10:28:08.000 165 12543.75 75.28 54745.55 88888.00 2014-06-14 10:28:08.125 165 12543.73 75.28 54745.53 88888.00 2014-06-14 10:28:08.250 165 12543.83 75.28 54745.55 88888.00 2014-06-14 10:28:08.375 165 12543.88 75.30 54745.57 88888.00 2014-06-14 10:28:08.500 165 12543.80 75.30 54745.57 88888.00 2014-06-14 10:28:08.625 165 12543.77 75.33 54745.57 88888.00 2014-06-14 10:28:08.750 165 12543.80 75.28 54745.55 88888.00 2014-06-14 10:28:08.875 165 12543.77 75.30 54745.57 88888.00 2014-06-14 10:28:09.000 165 12543.73 75.30 54745.57 88888.00 2014-06-14 10:28:09.125 165 12543.67 75.30 54745.57 88888.00 2014-06-14 10:28:09.250 165 12543.67 75.28 54745.57 88888.00 2014-06-14 10:28:09.375 165 12543.70 75.28 54745.57 88888.00 2014-06-14 10:28:09.500 165 12543.73 75.30 54745.57 88888.00 2014-06-14 10:28:09.625 165 12543.73 75.28 54745.57 88888.00 2014-06-14 10:28:09.750 165 12543.73 75.30 54745.55 88888.00 2014-06-14 10:28:09.875 165 12543.73 75.28 54745.57 88888.00 2014-06-14 10:28:10.000 165 12543.70 75.25 54745.55 88888.00 2014-06-14 10:28:10.125 165 12543.70 75.28 54745.57 88888.00 2014-06-14 10:28:10.250 165 12543.62 75.28 54745.55 88888.00 2014-06-14 10:28:10.375 165 12543.62 75.33 54745.57 88888.00 2014-06-14 10:28:10.500 165 12543.60 75.30 54745.57 88888.00 2014-06-14 10:28:10.625 165 12543.60 75.28 54745.57 88888.00 2014-06-14 10:28:10.750 165 12543.60 75.33 54745.60 88888.00 2014-06-14 10:28:10.875 165 12543.65 75.35 54745.60 88888.00 2014-06-14 10:28:11.000 165 12543.67 75.35 54745.57 88888.00 2014-06-14 10:28:11.125 165 12543.77 75.33 54745.60 88888.00 2014-06-14 10:28:11.250 165 12543.75 75.30 54745.60 88888.00 2014-06-14 10:28:11.375 165 12543.77 75.35 54745.60 88888.00 2014-06-14 10:28:11.500 165 12543.77 75.35 54745.60 88888.00 2014-06-14 10:28:11.625 165 12543.75 75.35 54745.60 88888.00 2014-06-14 10:28:11.750 165 12543.75 75.33 54745.60 88888.00 2014-06-14 10:28:11.875 165 12543.73 75.38 54745.60 88888.00 2014-06-14 10:28:12.000 165 12543.67 75.35 54745.60 88888.00 2014-06-14 10:28:12.125 165 12543.67 75.33 54745.60 88888.00 2014-06-14 10:28:12.250 165 12543.70 75.38 54745.62 88888.00 2014-06-14 10:28:12.375 165 12543.73 75.38 54745.62 88888.00 2014-06-14 10:28:12.500 165 12543.70 75.40 54745.62 88888.00 2014-06-14 10:28:12.625 165 12543.70 75.38 54745.62 88888.00 2014-06-14 10:28:12.750 165 12543.77 75.35 54745.62 88888.00 2014-06-14 10:28:12.875 165 12543.73 75.30 54745.60 88888.00 2014-06-14 10:28:13.000 165 12543.70 75.35 54745.60 88888.00 2014-06-14 10:28:13.125 165 12543.65 75.38 54745.65 88888.00 2014-06-14 10:28:13.250 165 12543.65 75.35 54745.65 88888.00 2014-06-14 10:28:13.375 165 12543.67 75.35 54745.65 88888.00 2014-06-14 10:28:13.500 165 12543.75 75.40 54745.65 88888.00 2014-06-14 10:28:13.625 165 12543.75 75.42 54745.62 88888.00 2014-06-14 10:28:13.750 165 12543.73 75.40 54745.60 88888.00 2014-06-14 10:28:13.875 165 12543.67 75.35 54745.60 88888.00 2014-06-14 10:28:14.000 165 12543.65 75.35 54745.57 88888.00 2014-06-14 10:28:14.125 165 12543.62 75.35 54745.60 88888.00 2014-06-14 10:28:14.250 165 12543.60 75.38 54745.62 88888.00 2014-06-14 10:28:14.375 165 12543.58 75.40 54745.62 88888.00 2014-06-14 10:28:14.500 165 12543.58 75.40 54745.60 88888.00 2014-06-14 10:28:14.625 165 12543.62 75.38 54745.62 88888.00 2014-06-14 10:28:14.750 165 12543.67 75.38 54745.65 88888.00 2014-06-14 10:28:14.875 165 12543.65 75.40 54745.65 88888.00 2014-06-14 10:28:15.000 165 12543.67 75.42 54745.62 88888.00 2014-06-14 10:28:15.125 165 12543.67 75.40 54745.62 88888.00 2014-06-14 10:28:15.250 165 12543.65 75.45 54745.62 88888.00 2014-06-14 10:28:15.375 165 12543.62 75.45 54745.62 88888.00 2014-06-14 10:28:15.500 165 12543.60 75.42 54745.62 88888.00 2014-06-14 10:28:15.625 165 12543.58 75.40 54745.62 88888.00 2014-06-14 10:28:15.750 165 12543.62 75.42 54745.62 88888.00 2014-06-14 10:28:15.875 165 12543.62 75.42 54745.65 88888.00 2014-06-14 10:28:16.000 165 12543.58 75.40 54745.65 88888.00 2014-06-14 10:28:16.125 165 12543.55 75.38 54745.65 88888.00 2014-06-14 10:28:16.250 165 12543.62 75.40 54745.65 88888.00 2014-06-14 10:28:16.375 165 12543.77 75.42 54745.65 88888.00 2014-06-14 10:28:16.500 165 12543.70 75.42 54745.62 88888.00 2014-06-14 10:28:16.625 165 12543.65 75.42 54745.62 88888.00 2014-06-14 10:28:16.750 165 12543.65 75.42 54745.62 88888.00 2014-06-14 10:28:16.875 165 12543.65 75.45 54745.65 88888.00 2014-06-14 10:28:17.000 165 12543.62 75.45 54745.62 88888.00 2014-06-14 10:28:17.125 165 12543.60 75.42 54745.65 88888.00 2014-06-14 10:28:17.250 165 12543.58 75.42 54745.68 88888.00 2014-06-14 10:28:17.375 165 12543.65 75.47 54745.68 88888.00 2014-06-14 10:28:17.500 165 12543.65 75.45 54745.68 88888.00 2014-06-14 10:28:17.625 165 12543.62 75.47 54745.68 88888.00 2014-06-14 10:28:17.750 165 12543.62 75.45 54745.68 88888.00 2014-06-14 10:28:17.875 165 12543.65 75.45 54745.70 88888.00 2014-06-14 10:28:18.000 165 12543.62 75.42 54745.68 88888.00 2014-06-14 10:28:18.125 165 12543.65 75.45 54745.68 88888.00 2014-06-14 10:28:18.250 165 12543.62 75.42 54745.68 88888.00 2014-06-14 10:28:18.375 165 12543.58 75.42 54745.65 88888.00 2014-06-14 10:28:18.500 165 12543.55 75.42 54745.68 88888.00 2014-06-14 10:28:18.625 165 12543.62 75.42 54745.65 88888.00 2014-06-14 10:28:18.750 165 12543.62 75.45 54745.68 88888.00 2014-06-14 10:28:18.875 165 12543.65 75.47 54745.72 88888.00 2014-06-14 10:28:19.000 165 12543.65 75.45 54745.68 88888.00 2014-06-14 10:28:19.125 165 12543.65 75.45 54745.68 88888.00 2014-06-14 10:28:19.250 165 12543.70 75.47 54745.70 88888.00 2014-06-14 10:28:19.375 165 12543.73 75.45 54745.68 88888.00 2014-06-14 10:28:19.500 165 12543.70 75.45 54745.65 88888.00 2014-06-14 10:28:19.625 165 12543.77 75.47 54745.68 88888.00 2014-06-14 10:28:19.750 165 12543.70 75.47 54745.68 88888.00 2014-06-14 10:28:19.875 165 12543.65 75.47 54745.70 88888.00 2014-06-14 10:28:20.000 165 12543.70 75.47 54745.68 88888.00 2014-06-14 10:28:20.125 165 12543.67 75.45 54745.70 88888.00 2014-06-14 10:28:20.250 165 12543.60 75.42 54745.70 88888.00 2014-06-14 10:28:20.375 165 12543.62 75.42 54745.68 88888.00 2014-06-14 10:28:20.500 165 12543.60 75.47 54745.68 88888.00 2014-06-14 10:28:20.625 165 12543.58 75.50 54745.65 88888.00 2014-06-14 10:28:20.750 165 12543.65 75.50 54745.68 88888.00 2014-06-14 10:28:20.875 165 12543.65 75.47 54745.65 88888.00 2014-06-14 10:28:21.000 165 12543.65 75.47 54745.65 88888.00 2014-06-14 10:28:21.125 165 12543.65 75.50 54745.70 88888.00 2014-06-14 10:28:21.250 165 12543.65 75.50 54745.72 88888.00 2014-06-14 10:28:21.375 165 12543.62 75.50 54745.72 88888.00 2014-06-14 10:28:21.500 165 12543.58 75.45 54745.72 88888.00 2014-06-14 10:28:21.625 165 12543.58 75.45 54745.68 88888.00 2014-06-14 10:28:21.750 165 12543.62 75.45 54745.70 88888.00 2014-06-14 10:28:21.875 165 12543.67 75.47 54745.68 88888.00 2014-06-14 10:28:22.000 165 12543.73 75.50 54745.70 88888.00 2014-06-14 10:28:22.125 165 12543.73 75.50 54745.72 88888.00 2014-06-14 10:28:22.250 165 12543.70 75.50 54745.70 88888.00 2014-06-14 10:28:22.375 165 12543.70 75.53 54745.68 88888.00 2014-06-14 10:28:22.500 165 12543.65 75.47 54745.68 88888.00 2014-06-14 10:28:22.625 165 12543.65 75.50 54745.70 88888.00 2014-06-14 10:28:22.750 165 12543.67 75.50 54745.72 88888.00 2014-06-14 10:28:22.875 165 12543.65 75.50 54745.72 88888.00 2014-06-14 10:28:23.000 165 12543.65 75.50 54745.70 88888.00 2014-06-14 10:28:23.125 165 12543.67 75.50 54745.70 88888.00 2014-06-14 10:28:23.250 165 12543.65 75.53 54745.70 88888.00 2014-06-14 10:28:23.375 165 12543.67 75.50 54745.68 88888.00 2014-06-14 10:28:23.500 165 12543.62 75.47 54745.68 88888.00 2014-06-14 10:28:23.625 165 12543.62 75.50 54745.68 88888.00 2014-06-14 10:28:23.750 165 12543.62 75.53 54745.70 88888.00 2014-06-14 10:28:23.875 165 12543.60 75.53 54745.72 88888.00 2014-06-14 10:28:24.000 165 12543.62 75.53 54745.72 88888.00 2014-06-14 10:28:24.125 165 12543.60 75.55 54745.72 88888.00 2014-06-14 10:28:24.250 165 12543.62 75.55 54745.78 88888.00 2014-06-14 10:28:24.375 165 12543.67 75.55 54745.78 88888.00 2014-06-14 10:28:24.500 165 12543.65 75.50 54745.75 88888.00 2014-06-14 10:28:24.625 165 12543.58 75.55 54745.72 88888.00 2014-06-14 10:28:24.750 165 12543.65 75.53 54745.78 88888.00 2014-06-14 10:28:24.875 165 12543.70 75.53 54745.78 88888.00 2014-06-14 10:28:25.000 165 12543.65 75.53 54745.78 88888.00 2014-06-14 10:28:25.125 165 12543.62 75.55 54745.78 88888.00 2014-06-14 10:28:25.250 165 12543.58 75.53 54745.78 88888.00 2014-06-14 10:28:25.375 165 12543.55 75.53 54745.78 88888.00 2014-06-14 10:28:25.500 165 12543.60 75.50 54745.78 88888.00 2014-06-14 10:28:25.625 165 12543.62 75.55 54745.78 88888.00 2014-06-14 10:28:25.750 165 12543.67 75.55 54745.75 88888.00 2014-06-14 10:28:25.875 165 12543.62 75.53 54745.75 88888.00 2014-06-14 10:28:26.000 165 12543.58 75.50 54745.70 88888.00 2014-06-14 10:28:26.125 165 12543.60 75.47 54745.72 88888.00 2014-06-14 10:28:26.250 165 12543.65 75.50 54745.72 88888.00 2014-06-14 10:28:26.375 165 12543.67 75.53 54745.72 88888.00 2014-06-14 10:28:26.500 165 12543.60 75.50 54745.70 88888.00 2014-06-14 10:28:26.625 165 12543.50 75.50 54745.70 88888.00 2014-06-14 10:28:26.750 165 12543.52 75.50 54745.70 88888.00 2014-06-14 10:28:26.875 165 12543.58 75.50 54745.70 88888.00 2014-06-14 10:28:27.000 165 12543.60 75.50 54745.70 88888.00 2014-06-14 10:28:27.125 165 12543.50 75.53 54745.70 88888.00 2014-06-14 10:28:27.250 165 12543.50 75.50 54745.70 88888.00 2014-06-14 10:28:27.375 165 12543.55 75.55 54745.75 88888.00 2014-06-14 10:28:27.500 165 12543.50 75.58 54745.75 88888.00 2014-06-14 10:28:27.625 165 12543.60 75.58 54745.75 88888.00 2014-06-14 10:28:27.750 165 12543.62 75.58 54745.72 88888.00 2014-06-14 10:28:27.875 165 12543.60 75.55 54745.72 88888.00 2014-06-14 10:28:28.000 165 12543.55 75.50 54745.68 88888.00 2014-06-14 10:28:28.125 165 12543.55 75.53 54745.70 88888.00 2014-06-14 10:28:28.250 165 12543.60 75.53 54745.75 88888.00 2014-06-14 10:28:28.375 165 12543.60 75.55 54745.72 88888.00 2014-06-14 10:28:28.500 165 12543.60 75.58 54745.72 88888.00 2014-06-14 10:28:28.625 165 12543.55 75.60 54745.72 88888.00 2014-06-14 10:28:28.750 165 12543.50 75.60 54745.70 88888.00 2014-06-14 10:28:28.875 165 12543.48 75.60 54745.72 88888.00 2014-06-14 10:28:29.000 165 12543.48 75.58 54745.72 88888.00 2014-06-14 10:28:29.125 165 12543.52 75.55 54745.72 88888.00 2014-06-14 10:28:29.250 165 12543.55 75.55 54745.75 88888.00 2014-06-14 10:28:29.375 165 12543.52 75.53 54745.75 88888.00 2014-06-14 10:28:29.500 165 12543.52 75.53 54745.72 88888.00 2014-06-14 10:28:29.625 165 12543.52 75.53 54745.70 88888.00 2014-06-14 10:28:29.750 165 12543.58 75.58 54745.75 88888.00 2014-06-14 10:28:29.875 165 12543.60 75.58 54745.78 88888.00 2014-06-14 10:28:30.000 165 12543.60 75.58 54745.78 88888.00 2014-06-14 10:28:30.125 165 12543.60 75.58 54745.78 88888.00 2014-06-14 10:28:30.250 165 12543.52 75.58 54745.75 88888.00 2014-06-14 10:28:30.375 165 12543.52 75.60 54745.72 88888.00 2014-06-14 10:28:30.500 165 12543.52 75.60 54745.75 88888.00 2014-06-14 10:28:30.625 165 12543.58 75.58 54745.78 88888.00 2014-06-14 10:28:30.750 165 12543.55 75.60 54745.80 88888.00 2014-06-14 10:28:30.875 165 12543.52 75.58 54745.80 88888.00 2014-06-14 10:28:31.000 165 12543.55 75.60 54745.80 88888.00 2014-06-14 10:28:31.125 165 12543.52 75.58 54745.80 88888.00 2014-06-14 10:28:31.250 165 12543.52 75.53 54745.78 88888.00 2014-06-14 10:28:31.375 165 12543.55 75.55 54745.78 88888.00 2014-06-14 10:28:31.500 165 12543.58 75.58 54745.78 88888.00 2014-06-14 10:28:31.625 165 12543.60 75.60 54745.78 88888.00 2014-06-14 10:28:31.750 165 12543.58 75.60 54745.80 88888.00 2014-06-14 10:28:31.875 165 12543.52 75.62 54745.78 88888.00 2014-06-14 10:28:32.000 165 12543.58 75.65 54745.78 88888.00 2014-06-14 10:28:32.125 165 12543.60 75.62 54745.80 88888.00 2014-06-14 10:28:32.250 165 12543.60 75.62 54745.80 88888.00 2014-06-14 10:28:32.375 165 12543.65 75.62 54745.78 88888.00 2014-06-14 10:28:32.500 165 12543.60 75.60 54745.78 88888.00 2014-06-14 10:28:32.625 165 12543.60 75.60 54745.78 88888.00 2014-06-14 10:28:32.750 165 12543.65 75.62 54745.78 88888.00 2014-06-14 10:28:32.875 165 12543.62 75.62 54745.78 88888.00 2014-06-14 10:28:33.000 165 12543.67 75.62 54745.78 88888.00 2014-06-14 10:28:33.125 165 12543.67 75.62 54745.75 88888.00 2014-06-14 10:28:33.250 165 12543.62 75.62 54745.75 88888.00 2014-06-14 10:28:33.375 165 12543.65 75.60 54745.78 88888.00 2014-06-14 10:28:33.500 165 12543.65 75.62 54745.75 88888.00 2014-06-14 10:28:33.625 165 12543.70 75.62 54745.75 88888.00 2014-06-14 10:28:33.750 165 12543.70 75.60 54745.78 88888.00 2014-06-14 10:28:33.875 165 12543.67 75.60 54745.80 88888.00 2014-06-14 10:28:34.000 165 12543.60 75.60 54745.80 88888.00 2014-06-14 10:28:34.125 165 12543.58 75.65 54745.80 88888.00 2014-06-14 10:28:34.250 165 12543.52 75.62 54745.75 88888.00 2014-06-14 10:28:34.375 165 12543.52 75.62 54745.78 88888.00 2014-06-14 10:28:34.500 165 12543.48 75.65 54745.80 88888.00 2014-06-14 10:28:34.625 165 12543.52 75.62 54745.78 88888.00 2014-06-14 10:28:34.750 165 12543.58 75.62 54745.80 88888.00 2014-06-14 10:28:34.875 165 12543.62 75.62 54745.78 88888.00 2014-06-14 10:28:35.000 165 12543.62 75.62 54745.80 88888.00 2014-06-14 10:28:35.125 165 12543.62 75.62 54745.80 88888.00 2014-06-14 10:28:35.250 165 12543.58 75.62 54745.80 88888.00 2014-06-14 10:28:35.375 165 12543.55 75.60 54745.78 88888.00 2014-06-14 10:28:35.500 165 12543.52 75.60 54745.78 88888.00 2014-06-14 10:28:35.625 165 12543.55 75.65 54745.82 88888.00 2014-06-14 10:28:35.750 165 12543.55 75.62 54745.80 88888.00 2014-06-14 10:28:35.875 165 12543.52 75.62 54745.82 88888.00 2014-06-14 10:28:36.000 165 12543.55 75.65 54745.82 88888.00 2014-06-14 10:28:36.125 165 12543.55 75.65 54745.82 88888.00 2014-06-14 10:28:36.250 165 12543.55 75.62 54745.82 88888.00 2014-06-14 10:28:36.375 165 12543.60 75.62 54745.82 88888.00 2014-06-14 10:28:36.500 165 12543.65 75.62 54745.82 88888.00 2014-06-14 10:28:36.625 165 12543.65 75.62 54745.82 88888.00 2014-06-14 10:28:36.750 165 12543.65 75.62 54745.82 88888.00 2014-06-14 10:28:36.875 165 12543.55 75.65 54745.88 88888.00 2014-06-14 10:28:37.000 165 12543.55 75.65 54745.88 88888.00 2014-06-14 10:28:37.125 165 12543.52 75.67 54745.90 88888.00 2014-06-14 10:28:37.250 165 12543.50 75.67 54745.88 88888.00 2014-06-14 10:28:37.375 165 12543.52 75.65 54745.85 88888.00 2014-06-14 10:28:37.500 165 12543.52 75.65 54745.85 88888.00 2014-06-14 10:28:37.625 165 12543.50 75.65 54745.82 88888.00 2014-06-14 10:28:37.750 165 12543.45 75.65 54745.85 88888.00 2014-06-14 10:28:37.875 165 12543.48 75.65 54745.85 88888.00 2014-06-14 10:28:38.000 165 12543.52 75.65 54745.85 88888.00 2014-06-14 10:28:38.125 165 12543.50 75.67 54745.88 88888.00 2014-06-14 10:28:38.250 165 12543.50 75.67 54745.90 88888.00 2014-06-14 10:28:38.375 165 12543.52 75.65 54745.85 88888.00 2014-06-14 10:28:38.500 165 12543.45 75.70 54745.85 88888.00 2014-06-14 10:28:38.625 165 12543.42 75.70 54745.88 88888.00 2014-06-14 10:28:38.750 165 12543.45 75.67 54745.85 88888.00 2014-06-14 10:28:38.875 165 12543.50 75.65 54745.85 88888.00 2014-06-14 10:28:39.000 165 12543.52 75.67 54745.88 88888.00 2014-06-14 10:28:39.125 165 12543.58 75.67 54745.90 88888.00 2014-06-14 10:28:39.250 165 12543.55 75.67 54745.88 88888.00 2014-06-14 10:28:39.375 165 12543.55 75.72 54745.88 88888.00 2014-06-14 10:28:39.500 165 12543.55 75.67 54745.88 88888.00 2014-06-14 10:28:39.625 165 12543.58 75.67 54745.88 88888.00 2014-06-14 10:28:39.750 165 12543.55 75.65 54745.90 88888.00 2014-06-14 10:28:39.875 165 12543.55 75.70 54745.88 88888.00 2014-06-14 10:28:40.000 165 12543.52 75.67 54745.88 88888.00 2014-06-14 10:28:40.125 165 12543.48 75.67 54745.88 88888.00 2014-06-14 10:28:40.250 165 12543.52 75.67 54745.88 88888.00 2014-06-14 10:28:40.375 165 12543.62 75.70 54745.88 88888.00 2014-06-14 10:28:40.500 165 12543.58 75.67 54745.88 88888.00 2014-06-14 10:28:40.625 165 12543.52 75.70 54745.90 88888.00 2014-06-14 10:28:40.750 165 12543.50 75.70 54745.88 88888.00 2014-06-14 10:28:40.875 165 12543.50 75.72 54745.88 88888.00 2014-06-14 10:28:41.000 165 12543.50 75.72 54745.88 88888.00 2014-06-14 10:28:41.125 165 12543.52 75.72 54745.85 88888.00 2014-06-14 10:28:41.250 165 12543.52 75.67 54745.88 88888.00 2014-06-14 10:28:41.375 165 12543.50 75.65 54745.82 88888.00 2014-06-14 10:28:41.500 165 12543.50 75.65 54745.85 88888.00 2014-06-14 10:28:41.625 165 12543.48 75.70 54745.85 88888.00 2014-06-14 10:28:41.750 165 12543.50 75.72 54745.85 88888.00 2014-06-14 10:28:41.875 165 12543.45 75.72 54745.88 88888.00 2014-06-14 10:28:42.000 165 12543.48 75.75 54745.88 88888.00 2014-06-14 10:28:42.125 165 12543.45 75.72 54745.90 88888.00 2014-06-14 10:28:42.250 165 12543.40 75.67 54745.90 88888.00 2014-06-14 10:28:42.375 165 12543.48 75.67 54745.88 88888.00 2014-06-14 10:28:42.500 165 12543.50 75.72 54745.85 88888.00 2014-06-14 10:28:42.625 165 12543.55 75.70 54745.85 88888.00 2014-06-14 10:28:42.750 165 12543.58 75.72 54745.90 88888.00 2014-06-14 10:28:42.875 165 12543.52 75.72 54745.93 88888.00 2014-06-14 10:28:43.000 165 12543.50 75.72 54745.93 88888.00 2014-06-14 10:28:43.125 165 12543.50 75.70 54745.93 88888.00 2014-06-14 10:28:43.250 165 12543.52 75.70 54745.90 88888.00 2014-06-14 10:28:43.375 165 12543.52 75.72 54745.88 88888.00 2014-06-14 10:28:43.500 165 12543.55 75.75 54745.90 88888.00 2014-06-14 10:28:43.625 165 12543.58 75.75 54745.88 88888.00 2014-06-14 10:28:43.750 165 12543.50 75.70 54745.88 88888.00 2014-06-14 10:28:43.875 165 12543.45 75.67 54745.88 88888.00 2014-06-14 10:28:44.000 165 12543.48 75.67 54745.88 88888.00 2014-06-14 10:28:44.125 165 12543.52 75.75 54745.90 88888.00 2014-06-14 10:28:44.250 165 12543.50 75.75 54745.90 88888.00 2014-06-14 10:28:44.375 165 12543.48 75.75 54745.90 88888.00 2014-06-14 10:28:44.500 165 12543.50 75.72 54745.90 88888.00 2014-06-14 10:28:44.625 165 12543.50 75.70 54745.90 88888.00 2014-06-14 10:28:44.750 165 12543.45 75.72 54745.93 88888.00 2014-06-14 10:28:44.875 165 12543.45 75.72 54745.90 88888.00 2014-06-14 10:28:45.000 165 12543.45 75.70 54745.88 88888.00 2014-06-14 10:28:45.125 165 12543.42 75.72 54745.88 88888.00 2014-06-14 10:28:45.250 165 12543.42 75.72 54745.90 88888.00 2014-06-14 10:28:45.375 165 12543.42 75.70 54745.93 88888.00 2014-06-14 10:28:45.500 165 12543.42 75.75 54745.93 88888.00 2014-06-14 10:28:45.625 165 12543.40 75.78 54745.88 88888.00 2014-06-14 10:28:45.750 165 12543.38 75.75 54745.85 88888.00 2014-06-14 10:28:45.875 165 12543.45 75.75 54745.88 88888.00 2014-06-14 10:28:46.000 165 12543.50 75.78 54745.90 88888.00 2014-06-14 10:28:46.125 165 12543.52 75.78 54745.88 88888.00 2014-06-14 10:28:46.250 165 12543.42 75.75 54745.88 88888.00 2014-06-14 10:28:46.375 165 12543.50 75.80 54745.90 88888.00 2014-06-14 10:28:46.500 165 12543.52 75.83 54745.93 88888.00 2014-06-14 10:28:46.625 165 12543.58 75.83 54745.93 88888.00 2014-06-14 10:28:46.750 165 12543.58 75.78 54745.90 88888.00 2014-06-14 10:28:46.875 165 12543.62 75.75 54745.93 88888.00 2014-06-14 10:28:47.000 165 12543.65 75.78 54745.88 88888.00 2014-06-14 10:28:47.125 165 12543.60 75.78 54745.88 88888.00 2014-06-14 10:28:47.250 165 12543.55 75.78 54745.93 88888.00 2014-06-14 10:28:47.375 165 12543.55 75.80 54745.93 88888.00 2014-06-14 10:28:47.500 165 12543.50 75.80 54745.93 88888.00 2014-06-14 10:28:47.625 165 12543.45 75.78 54745.90 88888.00 2014-06-14 10:28:47.750 165 12543.50 75.83 54745.93 88888.00 2014-06-14 10:28:47.875 165 12543.48 75.85 54745.93 88888.00 2014-06-14 10:28:48.000 165 12543.50 75.83 54745.90 88888.00 2014-06-14 10:28:48.125 165 12543.50 75.83 54745.90 88888.00 2014-06-14 10:28:48.250 165 12543.52 75.83 54745.93 88888.00 2014-06-14 10:28:48.375 165 12543.62 75.85 54745.93 88888.00 2014-06-14 10:28:48.500 165 12543.60 75.85 54745.90 88888.00 2014-06-14 10:28:48.625 165 12543.60 75.83 54745.93 88888.00 2014-06-14 10:28:48.750 165 12543.60 75.80 54745.90 88888.00 2014-06-14 10:28:48.875 165 12543.55 75.80 54745.90 88888.00 2014-06-14 10:28:49.000 165 12543.50 75.83 54745.90 88888.00 2014-06-14 10:28:49.125 165 12543.50 75.83 54745.90 88888.00 2014-06-14 10:28:49.250 165 12543.58 75.80 54745.90 88888.00 2014-06-14 10:28:49.375 165 12543.60 75.80 54745.90 88888.00 2014-06-14 10:28:49.500 165 12543.58 75.83 54745.90 88888.00 2014-06-14 10:28:49.625 165 12543.52 75.83 54745.90 88888.00 2014-06-14 10:28:49.750 165 12543.50 75.83 54745.95 88888.00 2014-06-14 10:28:49.875 165 12543.58 75.85 54745.93 88888.00 2014-06-14 10:28:50.000 165 12543.62 75.85 54745.93 88888.00 2014-06-14 10:28:50.125 165 12543.58 75.88 54745.90 88888.00 2014-06-14 10:28:50.250 165 12543.55 75.88 54745.93 88888.00 2014-06-14 10:28:50.375 165 12543.60 75.85 54745.90 88888.00 2014-06-14 10:28:50.500 165 12543.55 75.88 54745.90 88888.00 2014-06-14 10:28:50.625 165 12543.52 75.85 54745.93 88888.00 2014-06-14 10:28:50.750 165 12543.48 75.83 54745.95 88888.00 2014-06-14 10:28:50.875 165 12543.45 75.80 54745.93 88888.00 2014-06-14 10:28:51.000 165 12543.48 75.85 54745.93 88888.00 2014-06-14 10:28:51.125 165 12543.52 75.85 54745.95 88888.00 2014-06-14 10:28:51.250 165 12543.45 75.83 54745.95 88888.00 2014-06-14 10:28:51.375 165 12543.48 75.85 54745.95 88888.00 2014-06-14 10:28:51.500 165 12543.52 75.88 54745.97 88888.00 2014-06-14 10:28:51.625 165 12543.55 75.88 54745.95 88888.00 2014-06-14 10:28:51.750 165 12543.50 75.85 54745.93 88888.00 2014-06-14 10:28:51.875 165 12543.50 75.88 54745.90 88888.00 2014-06-14 10:28:52.000 165 12543.50 75.90 54745.93 88888.00 2014-06-14 10:28:52.125 165 12543.48 75.88 54745.95 88888.00 2014-06-14 10:28:52.250 165 12543.42 75.88 54745.90 88888.00 2014-06-14 10:28:52.375 165 12543.45 75.88 54745.93 88888.00 2014-06-14 10:28:52.500 165 12543.52 75.90 54745.95 88888.00 2014-06-14 10:28:52.625 165 12543.52 75.88 54745.93 88888.00 2014-06-14 10:28:52.750 165 12543.48 75.88 54745.90 88888.00 2014-06-14 10:28:52.875 165 12543.50 75.88 54745.90 88888.00 2014-06-14 10:28:53.000 165 12543.52 75.88 54745.88 88888.00 2014-06-14 10:28:53.125 165 12543.42 75.90 54745.95 88888.00 2014-06-14 10:28:53.250 165 12543.38 75.90 54745.95 88888.00 2014-06-14 10:28:53.375 165 12543.42 75.92 54745.95 88888.00 2014-06-14 10:28:53.500 165 12543.38 75.92 54745.93 88888.00 2014-06-14 10:28:53.625 165 12543.40 75.92 54745.95 88888.00 2014-06-14 10:28:53.750 165 12543.48 75.92 54745.95 88888.00 2014-06-14 10:28:53.875 165 12543.45 75.88 54745.90 88888.00 2014-06-14 10:28:54.000 165 12543.45 75.92 54745.93 88888.00 2014-06-14 10:28:54.125 165 12543.50 75.95 54745.97 88888.00 2014-06-14 10:28:54.250 165 12543.45 75.90 54745.97 88888.00 2014-06-14 10:28:54.375 165 12543.42 75.95 54745.95 88888.00 2014-06-14 10:28:54.500 165 12543.40 75.95 54745.93 88888.00 2014-06-14 10:28:54.625 165 12543.35 75.95 54745.95 88888.00 2014-06-14 10:28:54.750 165 12543.42 75.92 54745.90 88888.00 2014-06-14 10:28:54.875 165 12543.40 75.90 54745.95 88888.00 2014-06-14 10:28:55.000 165 12543.38 75.92 54745.93 88888.00 2014-06-14 10:28:55.125 165 12543.38 75.95 54745.95 88888.00 2014-06-14 10:28:55.250 165 12543.42 75.95 54746.00 88888.00 2014-06-14 10:28:55.375 165 12543.45 75.95 54745.95 88888.00 2014-06-14 10:28:55.500 165 12543.48 75.95 54745.95 88888.00 2014-06-14 10:28:55.625 165 12543.50 75.95 54745.97 88888.00 2014-06-14 10:28:55.750 165 12543.50 75.97 54746.00 88888.00 2014-06-14 10:28:55.875 165 12543.55 75.95 54745.97 88888.00 2014-06-14 10:28:56.000 165 12543.52 75.92 54745.95 88888.00 2014-06-14 10:28:56.125 165 12543.50 75.95 54745.97 88888.00 2014-06-14 10:28:56.250 165 12543.42 75.95 54745.97 88888.00 2014-06-14 10:28:56.375 165 12543.40 75.92 54745.90 88888.00 2014-06-14 10:28:56.500 165 12543.38 75.92 54745.95 88888.00 2014-06-14 10:28:56.625 165 12543.45 75.97 54745.95 88888.00 2014-06-14 10:28:56.750 165 12543.45 75.95 54745.97 88888.00 2014-06-14 10:28:56.875 165 12543.40 75.95 54745.93 88888.00 2014-06-14 10:28:57.000 165 12543.38 75.95 54745.93 88888.00 2014-06-14 10:28:57.125 165 12543.35 75.95 54745.95 88888.00 2014-06-14 10:28:57.250 165 12543.33 75.97 54745.95 88888.00 2014-06-14 10:28:57.375 165 12543.30 75.97 54745.90 88888.00 2014-06-14 10:28:57.500 165 12543.35 75.95 54745.90 88888.00 2014-06-14 10:28:57.625 165 12543.40 75.95 54745.95 88888.00 2014-06-14 10:28:57.750 165 12543.35 75.95 54745.95 88888.00 2014-06-14 10:28:57.875 165 12543.38 75.97 54745.97 88888.00 2014-06-14 10:28:58.000 165 12543.40 75.97 54745.95 88888.00 2014-06-14 10:28:58.125 165 12543.42 76.00 54745.97 88888.00 2014-06-14 10:28:58.250 165 12543.40 75.97 54745.95 88888.00 2014-06-14 10:28:58.375 165 12543.42 76.00 54745.95 88888.00 2014-06-14 10:28:58.500 165 12543.42 76.00 54745.97 88888.00 2014-06-14 10:28:58.625 165 12543.45 76.00 54745.97 88888.00 2014-06-14 10:28:58.750 165 12543.50 75.95 54745.97 88888.00 2014-06-14 10:28:58.875 165 12543.48 75.95 54745.97 88888.00 2014-06-14 10:28:59.000 165 12543.50 75.95 54745.95 88888.00 2014-06-14 10:28:59.125 165 12543.50 75.95 54745.95 88888.00 2014-06-14 10:28:59.250 165 12543.50 75.95 54745.97 88888.00 2014-06-14 10:28:59.375 165 12543.50 75.97 54745.95 88888.00 2014-06-14 10:28:59.500 165 12543.52 76.00 54745.97 88888.00 2014-06-14 10:28:59.625 165 12543.52 76.00 54745.95 88888.00 2014-06-14 10:28:59.750 165 12543.50 76.00 54745.95 88888.00 2014-06-14 10:28:59.875 165 12543.50 75.95 54746.00 88888.00 2014-06-14 10:29:00.000 165 12543.50 75.97 54745.97 88888.00 2014-06-14 10:29:00.125 165 12543.45 76.00 54745.97 88888.00 2014-06-14 10:29:00.250 165 12543.42 76.00 54746.00 88888.00 2014-06-14 10:29:00.375 165 12543.52 75.97 54746.00 88888.00 2014-06-14 10:29:00.500 165 12543.55 75.97 54746.00 88888.00 2014-06-14 10:29:00.625 165 12543.60 75.97 54745.97 88888.00 2014-06-14 10:29:00.750 165 12543.55 75.97 54745.97 88888.00 2014-06-14 10:29:00.875 165 12543.52 75.97 54745.97 88888.00 2014-06-14 10:29:01.000 165 12543.50 75.97 54745.97 88888.00 2014-06-14 10:29:01.125 165 12543.48 76.00 54745.97 88888.00 2014-06-14 10:29:01.250 165 12543.40 75.97 54745.97 88888.00 2014-06-14 10:29:01.375 165 12543.30 75.95 54745.97 88888.00 2014-06-14 10:29:01.500 165 12543.30 75.95 54745.97 88888.00 2014-06-14 10:29:01.625 165 12543.30 75.97 54746.03 88888.00 2014-06-14 10:29:01.750 165 12543.35 75.97 54745.97 88888.00 2014-06-14 10:29:01.875 165 12543.38 76.00 54745.95 88888.00 2014-06-14 10:29:02.000 165 12543.40 75.97 54745.93 88888.00 2014-06-14 10:29:02.125 165 12543.40 75.97 54746.00 88888.00 2014-06-14 10:29:02.250 165 12543.40 76.00 54745.97 88888.00 2014-06-14 10:29:02.375 165 12543.45 76.03 54745.95 88888.00 2014-06-14 10:29:02.500 165 12543.48 76.03 54745.95 88888.00 2014-06-14 10:29:02.625 165 12543.50 76.00 54745.97 88888.00 2014-06-14 10:29:02.750 165 12543.52 75.97 54746.00 88888.00 2014-06-14 10:29:02.875 165 12543.55 76.00 54746.00 88888.00 2014-06-14 10:29:03.000 165 12543.52 76.00 54745.97 88888.00 2014-06-14 10:29:03.125 165 12543.48 76.03 54745.93 88888.00 2014-06-14 10:29:03.250 165 12543.40 75.97 54745.93 88888.00 2014-06-14 10:29:03.375 165 12543.42 76.00 54745.93 88888.00 2014-06-14 10:29:03.500 165 12543.40 75.97 54745.93 88888.00 2014-06-14 10:29:03.625 165 12543.48 76.03 54745.97 88888.00 2014-06-14 10:29:03.750 165 12543.55 76.00 54745.95 88888.00 2014-06-14 10:29:03.875 165 12543.55 76.00 54745.97 88888.00 2014-06-14 10:29:04.000 165 12543.52 76.00 54745.97 88888.00 2014-06-14 10:29:04.125 165 12543.45 76.03 54746.00 88888.00 2014-06-14 10:29:04.250 165 12543.40 76.00 54745.97 88888.00 2014-06-14 10:29:04.375 165 12543.50 76.03 54746.00 88888.00 2014-06-14 10:29:04.500 165 12543.55 76.03 54745.97 88888.00 2014-06-14 10:29:04.625 165 12543.48 76.00 54745.97 88888.00 2014-06-14 10:29:04.750 165 12543.42 76.00 54746.00 88888.00 2014-06-14 10:29:04.875 165 12543.48 76.03 54746.00 88888.00 2014-06-14 10:29:05.000 165 12543.48 76.03 54745.97 88888.00 2014-06-14 10:29:05.125 165 12543.52 76.05 54746.00 88888.00 2014-06-14 10:29:05.250 165 12543.50 76.03 54746.05 88888.00 2014-06-14 10:29:05.375 165 12543.52 76.03 54746.00 88888.00 2014-06-14 10:29:05.500 165 12543.48 76.03 54746.00 88888.00 2014-06-14 10:29:05.625 165 12543.50 76.05 54746.00 88888.00 2014-06-14 10:29:05.750 165 12543.52 76.05 54746.03 88888.00 2014-06-14 10:29:05.875 165 12543.52 76.05 54746.03 88888.00 2014-06-14 10:29:06.000 165 12543.52 76.00 54745.97 88888.00 2014-06-14 10:29:06.125 165 12543.50 76.00 54746.00 88888.00 2014-06-14 10:29:06.250 165 12543.52 76.03 54746.05 88888.00 2014-06-14 10:29:06.375 165 12543.52 76.03 54746.03 88888.00 2014-06-14 10:29:06.500 165 12543.48 76.03 54746.03 88888.00 2014-06-14 10:29:06.625 165 12543.45 76.05 54746.03 88888.00 2014-06-14 10:29:06.750 165 12543.45 76.08 54746.03 88888.00 2014-06-14 10:29:06.875 165 12543.48 76.03 54746.03 88888.00 2014-06-14 10:29:07.000 165 12543.48 76.03 54746.00 88888.00 2014-06-14 10:29:07.125 165 12543.52 76.05 54746.05 88888.00 2014-06-14 10:29:07.250 165 12543.52 76.08 54746.05 88888.00 2014-06-14 10:29:07.375 165 12543.50 76.08 54746.03 88888.00 2014-06-14 10:29:07.500 165 12543.50 76.05 54746.00 88888.00 2014-06-14 10:29:07.625 165 12543.52 76.05 54746.00 88888.00 2014-06-14 10:29:07.750 165 12543.52 76.05 54746.03 88888.00 2014-06-14 10:29:07.875 165 12543.52 76.08 54746.03 88888.00 2014-06-14 10:29:08.000 165 12543.60 76.10 54746.03 88888.00 2014-06-14 10:29:08.125 165 12543.62 76.10 54746.05 88888.00 2014-06-14 10:29:08.250 165 12543.52 76.10 54746.03 88888.00 2014-06-14 10:29:08.375 165 12543.52 76.05 54746.03 88888.00 2014-06-14 10:29:08.500 165 12543.55 76.05 54745.97 88888.00 2014-06-14 10:29:08.625 165 12543.58 76.08 54746.00 88888.00 2014-06-14 10:29:08.750 165 12543.55 76.05 54745.97 88888.00 2014-06-14 10:29:08.875 165 12543.58 76.05 54746.00 88888.00 2014-06-14 10:29:09.000 165 12543.60 76.08 54746.00 88888.00 2014-06-14 10:29:09.125 165 12543.58 76.10 54746.03 88888.00 2014-06-14 10:29:09.250 165 12543.50 76.08 54746.03 88888.00 2014-06-14 10:29:09.375 165 12543.50 76.08 54746.00 88888.00 2014-06-14 10:29:09.500 165 12543.52 76.08 54746.00 88888.00 2014-06-14 10:29:09.625 165 12543.52 76.05 54746.00 88888.00 2014-06-14 10:29:09.750 165 12543.48 76.05 54746.00 88888.00 2014-06-14 10:29:09.875 165 12543.50 76.08 54746.03 88888.00 2014-06-14 10:29:10.000 165 12543.48 76.10 54746.03 88888.00 2014-06-14 10:29:10.125 165 12543.55 76.10 54746.03 88888.00 2014-06-14 10:29:10.250 165 12543.50 76.08 54746.05 88888.00 2014-06-14 10:29:10.375 165 12543.45 76.08 54746.00 88888.00 2014-06-14 10:29:10.500 165 12543.52 76.08 54746.00 88888.00 2014-06-14 10:29:10.625 165 12543.58 76.10 54746.03 88888.00 2014-06-14 10:29:10.750 165 12543.60 76.10 54746.05 88888.00 2014-06-14 10:29:10.875 165 12543.67 76.12 54746.05 88888.00 2014-06-14 10:29:11.000 165 12543.70 76.10 54746.05 88888.00 2014-06-14 10:29:11.125 165 12543.67 76.15 54746.05 88888.00 2014-06-14 10:29:11.250 165 12543.62 76.10 54746.05 88888.00 2014-06-14 10:29:11.375 165 12543.60 76.08 54746.00 88888.00 2014-06-14 10:29:11.500 165 12543.60 76.10 54746.05 88888.00 2014-06-14 10:29:11.625 165 12543.58 76.10 54746.05 88888.00 2014-06-14 10:29:11.750 165 12543.65 76.12 54746.07 88888.00 2014-06-14 10:29:11.875 165 12543.65 76.12 54746.05 88888.00 2014-06-14 10:29:12.000 165 12543.62 76.12 54746.00 88888.00 2014-06-14 10:29:12.125 165 12543.60 76.12 54746.03 88888.00 2014-06-14 10:29:12.250 165 12543.52 76.12 54746.05 88888.00 2014-06-14 10:29:12.375 165 12543.50 76.10 54746.03 88888.00 2014-06-14 10:29:12.500 165 12543.60 76.10 54746.05 88888.00 2014-06-14 10:29:12.625 165 12543.62 76.10 54746.03 88888.00 2014-06-14 10:29:12.750 165 12543.60 76.08 54746.03 88888.00 2014-06-14 10:29:12.875 165 12543.60 76.08 54746.05 88888.00 2014-06-14 10:29:13.000 165 12543.55 76.15 54746.07 88888.00 2014-06-14 10:29:13.125 165 12543.50 76.15 54746.05 88888.00 2014-06-14 10:29:13.250 165 12543.52 76.17 54746.07 88888.00 2014-06-14 10:29:13.375 165 12543.58 76.15 54746.07 88888.00 2014-06-14 10:29:13.500 165 12543.60 76.17 54746.07 88888.00 2014-06-14 10:29:13.625 165 12543.58 76.15 54746.05 88888.00 2014-06-14 10:29:13.750 165 12543.55 76.12 54746.05 88888.00 2014-06-14 10:29:13.875 165 12543.50 76.10 54746.05 88888.00 2014-06-14 10:29:14.000 165 12543.48 76.12 54746.05 88888.00 2014-06-14 10:29:14.125 165 12543.48 76.15 54746.00 88888.00 2014-06-14 10:29:14.250 165 12543.52 76.17 54746.07 88888.00 2014-06-14 10:29:14.375 165 12543.58 76.20 54746.05 88888.00 2014-06-14 10:29:14.500 165 12543.58 76.17 54746.03 88888.00 2014-06-14 10:29:14.625 165 12543.58 76.17 54746.03 88888.00 2014-06-14 10:29:14.750 165 12543.60 76.17 54746.05 88888.00 2014-06-14 10:29:14.875 165 12543.58 76.17 54746.07 88888.00 2014-06-14 10:29:15.000 165 12543.62 76.17 54746.07 88888.00 2014-06-14 10:29:15.125 165 12543.65 76.20 54746.05 88888.00 2014-06-14 10:29:15.250 165 12543.58 76.17 54746.10 88888.00 2014-06-14 10:29:15.375 165 12543.60 76.17 54746.05 88888.00 2014-06-14 10:29:15.500 165 12543.65 76.17 54746.03 88888.00 2014-06-14 10:29:15.625 165 12543.62 76.17 54746.05 88888.00 2014-06-14 10:29:15.750 165 12543.60 76.17 54746.05 88888.00 2014-06-14 10:29:15.875 165 12543.55 76.17 54746.05 88888.00 2014-06-14 10:29:16.000 165 12543.50 76.20 54746.07 88888.00 2014-06-14 10:29:16.125 165 12543.52 76.17 54746.10 88888.00 2014-06-14 10:29:16.250 165 12543.50 76.15 54746.07 88888.00 2014-06-14 10:29:16.375 165 12543.55 76.15 54746.07 88888.00 2014-06-14 10:29:16.500 165 12543.58 76.15 54746.10 88888.00 2014-06-14 10:29:16.625 165 12543.50 76.20 54746.10 88888.00 2014-06-14 10:29:16.750 165 12543.50 76.17 54746.12 88888.00 2014-06-14 10:29:16.875 165 12543.52 76.20 54746.10 88888.00 2014-06-14 10:29:17.000 165 12543.52 76.20 54746.10 88888.00 2014-06-14 10:29:17.125 165 12543.48 76.17 54746.07 88888.00 2014-06-14 10:29:17.250 165 12543.42 76.17 54746.07 88888.00 2014-06-14 10:29:17.375 165 12543.50 76.17 54746.10 88888.00 2014-06-14 10:29:17.500 165 12543.48 76.20 54746.10 88888.00 2014-06-14 10:29:17.625 165 12543.45 76.20 54746.12 88888.00 2014-06-14 10:29:17.750 165 12543.45 76.20 54746.15 88888.00 2014-06-14 10:29:17.875 165 12543.45 76.22 54746.12 88888.00 2014-06-14 10:29:18.000 165 12543.50 76.17 54746.10 88888.00 2014-06-14 10:29:18.125 165 12543.55 76.20 54746.12 88888.00 2014-06-14 10:29:18.250 165 12543.60 76.17 54746.15 88888.00 2014-06-14 10:29:18.375 165 12543.65 76.22 54746.12 88888.00 2014-06-14 10:29:18.500 165 12543.60 76.22 54746.15 88888.00 2014-06-14 10:29:18.625 165 12543.52 76.20 54746.15 88888.00 2014-06-14 10:29:18.750 165 12543.45 76.22 54746.15 88888.00 2014-06-14 10:29:18.875 165 12543.48 76.22 54746.12 88888.00 2014-06-14 10:29:19.000 165 12543.48 76.22 54746.15 88888.00 2014-06-14 10:29:19.125 165 12543.58 76.25 54746.18 88888.00 2014-06-14 10:29:19.250 165 12543.52 76.22 54746.18 88888.00 2014-06-14 10:29:19.375 165 12543.48 76.20 54746.15 88888.00 2014-06-14 10:29:19.500 165 12543.45 76.20 54746.15 88888.00 2014-06-14 10:29:19.625 165 12543.48 76.22 54746.18 88888.00 2014-06-14 10:29:19.750 165 12543.55 76.22 54746.18 88888.00 2014-06-14 10:29:19.875 165 12543.52 76.20 54746.12 88888.00 2014-06-14 10:29:20.000 165 12543.50 76.22 54746.12 88888.00 2014-06-14 10:29:20.125 165 12543.50 76.22 54746.15 88888.00 2014-06-14 10:29:20.250 165 12543.45 76.22 54746.15 88888.00 2014-06-14 10:29:20.375 165 12543.45 76.28 54746.12 88888.00 2014-06-14 10:29:20.500 165 12543.45 76.22 54746.10 88888.00 2014-06-14 10:29:20.625 165 12543.42 76.25 54746.10 88888.00 2014-06-14 10:29:20.750 165 12543.42 76.20 54746.10 88888.00 2014-06-14 10:29:20.875 165 12543.42 76.22 54746.10 88888.00 2014-06-14 10:29:21.000 165 12543.50 76.25 54746.12 88888.00 2014-06-14 10:29:21.125 165 12543.52 76.22 54746.15 88888.00 2014-06-14 10:29:21.250 165 12543.50 76.20 54746.12 88888.00 2014-06-14 10:29:21.375 165 12543.52 76.22 54746.15 88888.00 2014-06-14 10:29:21.500 165 12543.50 76.22 54746.18 88888.00 2014-06-14 10:29:21.625 165 12543.52 76.25 54746.18 88888.00 2014-06-14 10:29:21.750 165 12543.50 76.25 54746.15 88888.00 2014-06-14 10:29:21.875 165 12543.48 76.25 54746.12 88888.00 2014-06-14 10:29:22.000 165 12543.50 76.28 54746.12 88888.00 2014-06-14 10:29:22.125 165 12543.52 76.28 54746.12 88888.00 2014-06-14 10:29:22.250 165 12543.45 76.22 54746.12 88888.00 2014-06-14 10:29:22.375 165 12543.42 76.25 54746.15 88888.00 2014-06-14 10:29:22.500 165 12543.48 76.28 54746.15 88888.00 2014-06-14 10:29:22.625 165 12543.55 76.25 54746.15 88888.00 2014-06-14 10:29:22.750 165 12543.52 76.25 54746.15 88888.00 2014-06-14 10:29:22.875 165 12543.50 76.22 54746.12 88888.00 2014-06-14 10:29:23.000 165 12543.48 76.28 54746.12 88888.00 2014-06-14 10:29:23.125 165 12543.48 76.28 54746.12 88888.00 2014-06-14 10:29:23.250 165 12543.45 76.30 54746.18 88888.00 2014-06-14 10:29:23.375 165 12543.42 76.30 54746.15 88888.00 2014-06-14 10:29:23.500 165 12543.50 76.33 54746.18 88888.00 2014-06-14 10:29:23.625 165 12543.55 76.30 54746.18 88888.00 2014-06-14 10:29:23.750 165 12543.52 76.28 54746.15 88888.00 2014-06-14 10:29:23.875 165 12543.55 76.25 54746.20 88888.00 2014-06-14 10:29:24.000 165 12543.62 76.28 54746.18 88888.00 2014-06-14 10:29:24.125 165 12543.65 76.30 54746.18 88888.00 2014-06-14 10:29:24.250 165 12543.62 76.28 54746.15 88888.00 2014-06-14 10:29:24.375 165 12543.55 76.25 54746.15 88888.00 2014-06-14 10:29:24.500 165 12543.50 76.28 54746.18 88888.00 2014-06-14 10:29:24.625 165 12543.50 76.28 54746.20 88888.00 2014-06-14 10:29:24.750 165 12543.52 76.25 54746.15 88888.00 2014-06-14 10:29:24.875 165 12543.55 76.25 54746.20 88888.00 2014-06-14 10:29:25.000 165 12543.52 76.25 54746.20 88888.00 2014-06-14 10:29:25.125 165 12543.52 76.28 54746.18 88888.00 2014-06-14 10:29:25.250 165 12543.45 76.28 54746.20 88888.00 2014-06-14 10:29:25.375 165 12543.50 76.28 54746.20 88888.00 2014-06-14 10:29:25.500 165 12543.55 76.28 54746.18 88888.00 2014-06-14 10:29:25.625 165 12543.50 76.25 54746.15 88888.00 2014-06-14 10:29:25.750 165 12543.58 76.28 54746.18 88888.00 2014-06-14 10:29:25.875 165 12543.52 76.33 54746.20 88888.00 2014-06-14 10:29:26.000 165 12543.50 76.30 54746.20 88888.00 2014-06-14 10:29:26.125 165 12543.50 76.28 54746.20 88888.00 2014-06-14 10:29:26.250 165 12543.45 76.28 54746.18 88888.00 2014-06-14 10:29:26.375 165 12543.52 76.33 54746.20 88888.00 2014-06-14 10:29:26.500 165 12543.55 76.33 54746.18 88888.00 2014-06-14 10:29:26.625 165 12543.58 76.30 54746.10 88888.00 2014-06-14 10:29:26.750 165 12543.55 76.30 54746.15 88888.00 2014-06-14 10:29:26.875 165 12543.52 76.33 54746.20 88888.00 2014-06-14 10:29:27.000 165 12543.55 76.33 54746.18 88888.00 2014-06-14 10:29:27.125 165 12543.48 76.33 54746.15 88888.00 2014-06-14 10:29:27.250 165 12543.45 76.30 54746.18 88888.00 2014-06-14 10:29:27.375 165 12543.50 76.35 54746.15 88888.00 2014-06-14 10:29:27.500 165 12543.50 76.33 54746.18 88888.00 2014-06-14 10:29:27.625 165 12543.45 76.35 54746.20 88888.00 2014-06-14 10:29:27.750 165 12543.48 76.35 54746.18 88888.00 2014-06-14 10:29:27.875 165 12543.48 76.35 54746.18 88888.00 2014-06-14 10:29:28.000 165 12543.48 76.35 54746.18 88888.00 2014-06-14 10:29:28.125 165 12543.50 76.35 54746.20 88888.00 2014-06-14 10:29:28.250 165 12543.45 76.35 54746.22 88888.00 2014-06-14 10:29:28.375 165 12543.48 76.35 54746.18 88888.00 2014-06-14 10:29:28.500 165 12543.50 76.35 54746.18 88888.00 2014-06-14 10:29:28.625 165 12543.52 76.35 54746.15 88888.00 2014-06-14 10:29:28.750 165 12543.50 76.33 54746.15 88888.00 2014-06-14 10:29:28.875 165 12543.52 76.33 54746.15 88888.00 2014-06-14 10:29:29.000 165 12543.52 76.35 54746.15 88888.00 2014-06-14 10:29:29.125 165 12543.50 76.33 54746.15 88888.00 2014-06-14 10:29:29.250 165 12543.48 76.30 54746.15 88888.00 2014-06-14 10:29:29.375 165 12543.48 76.33 54746.15 88888.00 2014-06-14 10:29:29.500 165 12543.48 76.35 54746.20 88888.00 2014-06-14 10:29:29.625 165 12543.45 76.35 54746.20 88888.00 2014-06-14 10:29:29.750 165 12543.42 76.33 54746.20 88888.00 2014-06-14 10:29:29.875 165 12543.48 76.38 54746.25 88888.00 2014-06-14 10:29:30.000 165 12543.48 76.35 54746.22 88888.00 2014-06-14 10:29:30.125 165 12543.42 76.35 54746.22 88888.00 2014-06-14 10:29:30.250 165 12543.45 76.35 54746.22 88888.00 2014-06-14 10:29:30.375 165 12543.50 76.35 54746.20 88888.00 2014-06-14 10:29:30.500 165 12543.48 76.35 54746.25 88888.00 2014-06-14 10:29:30.625 165 12543.48 76.35 54746.25 88888.00 2014-06-14 10:29:30.750 165 12543.48 76.35 54746.20 88888.00 2014-06-14 10:29:30.875 165 12543.52 76.40 54746.25 88888.00 2014-06-14 10:29:31.000 165 12543.55 76.38 54746.22 88888.00 2014-06-14 10:29:31.125 165 12543.48 76.33 54746.20 88888.00 2014-06-14 10:29:31.250 165 12543.42 76.38 54746.25 88888.00 2014-06-14 10:29:31.375 165 12543.48 76.40 54746.25 88888.00 2014-06-14 10:29:31.500 165 12543.48 76.42 54746.30 88888.00 2014-06-14 10:29:31.625 165 12543.50 76.42 54746.25 88888.00 2014-06-14 10:29:31.750 165 12543.52 76.40 54746.25 88888.00 2014-06-14 10:29:31.875 165 12543.58 76.40 54746.22 88888.00 2014-06-14 10:29:32.000 165 12543.50 76.38 54746.20 88888.00 2014-06-14 10:29:32.125 165 12543.52 76.42 54746.22 88888.00 2014-06-14 10:29:32.250 165 12543.52 76.40 54746.22 88888.00 2014-06-14 10:29:32.375 165 12543.50 76.40 54746.20 88888.00 2014-06-14 10:29:32.500 165 12543.58 76.40 54746.22 88888.00 2014-06-14 10:29:32.625 165 12543.58 76.40 54746.25 88888.00 2014-06-14 10:29:32.750 165 12543.58 76.45 54746.25 88888.00 2014-06-14 10:29:32.875 165 12543.52 76.45 54746.22 88888.00 2014-06-14 10:29:33.000 165 12543.52 76.42 54746.22 88888.00 2014-06-14 10:29:33.125 165 12543.62 76.45 54746.22 88888.00 2014-06-14 10:29:33.250 165 12543.60 76.42 54746.20 88888.00 2014-06-14 10:29:33.375 165 12543.58 76.40 54746.20 88888.00 2014-06-14 10:29:33.500 165 12543.52 76.40 54746.22 88888.00 2014-06-14 10:29:33.625 165 12543.58 76.42 54746.22 88888.00 2014-06-14 10:29:33.750 165 12543.65 76.42 54746.22 88888.00 2014-06-14 10:29:33.875 165 12543.70 76.42 54746.22 88888.00 2014-06-14 10:29:34.000 165 12543.65 76.42 54746.20 88888.00 2014-06-14 10:29:34.125 165 12543.60 76.42 54746.22 88888.00 2014-06-14 10:29:34.250 165 12543.58 76.40 54746.22 88888.00 2014-06-14 10:29:34.375 165 12543.60 76.40 54746.22 88888.00 2014-06-14 10:29:34.500 165 12543.60 76.42 54746.25 88888.00 2014-06-14 10:29:34.625 165 12543.58 76.40 54746.25 88888.00 2014-06-14 10:29:34.750 165 12543.55 76.42 54746.25 88888.00 2014-06-14 10:29:34.875 165 12543.52 76.45 54746.28 88888.00 2014-06-14 10:29:35.000 165 12543.55 76.45 54746.25 88888.00 2014-06-14 10:29:35.125 165 12543.65 76.42 54746.25 88888.00 2014-06-14 10:29:35.250 165 12543.60 76.45 54746.25 88888.00 2014-06-14 10:29:35.375 165 12543.52 76.42 54746.25 88888.00 2014-06-14 10:29:35.500 165 12543.55 76.42 54746.22 88888.00 2014-06-14 10:29:35.625 165 12543.67 76.45 54746.22 88888.00 2014-06-14 10:29:35.750 165 12543.67 76.47 54746.28 88888.00 2014-06-14 10:29:35.875 165 12543.62 76.47 54746.30 88888.00 2014-06-14 10:29:36.000 165 12543.60 76.45 54746.30 88888.00 2014-06-14 10:29:36.125 165 12543.52 76.45 54746.28 88888.00 2014-06-14 10:29:36.250 165 12543.52 76.45 54746.28 88888.00 2014-06-14 10:29:36.375 165 12543.60 76.47 54746.28 88888.00 2014-06-14 10:29:36.500 165 12543.62 76.47 54746.28 88888.00 2014-06-14 10:29:36.625 165 12543.62 76.47 54746.30 88888.00 2014-06-14 10:29:36.750 165 12543.62 76.53 54746.30 88888.00 2014-06-14 10:29:36.875 165 12543.58 76.53 54746.32 88888.00 2014-06-14 10:29:37.000 165 12543.52 76.50 54746.30 88888.00 2014-06-14 10:29:37.125 165 12543.55 76.53 54746.28 88888.00 2014-06-14 10:29:37.250 165 12543.65 76.50 54746.28 88888.00 2014-06-14 10:29:37.375 165 12543.67 76.47 54746.28 88888.00 2014-06-14 10:29:37.500 165 12543.60 76.50 54746.28 88888.00 2014-06-14 10:29:37.625 165 12543.62 76.50 54746.30 88888.00 2014-06-14 10:29:37.750 165 12543.67 76.50 54746.30 88888.00 2014-06-14 10:29:37.875 165 12543.67 76.50 54746.30 88888.00 2014-06-14 10:29:38.000 165 12543.60 76.50 54746.25 88888.00 2014-06-14 10:29:38.125 165 12543.58 76.45 54746.25 88888.00 2014-06-14 10:29:38.250 165 12543.58 76.47 54746.28 88888.00 2014-06-14 10:29:38.375 165 12543.62 76.47 54746.25 88888.00 2014-06-14 10:29:38.500 165 12543.65 76.45 54746.25 88888.00 2014-06-14 10:29:38.625 165 12543.67 76.42 54746.28 88888.00 2014-06-14 10:29:38.750 165 12543.65 76.47 54746.25 88888.00 2014-06-14 10:29:38.875 165 12543.65 76.53 54746.25 88888.00 2014-06-14 10:29:39.000 165 12543.62 76.45 54746.22 88888.00 2014-06-14 10:29:39.125 165 12543.55 76.47 54746.25 88888.00 2014-06-14 10:29:39.250 165 12543.50 76.47 54746.25 88888.00 2014-06-14 10:29:39.375 165 12543.60 76.47 54746.22 88888.00 2014-06-14 10:29:39.500 165 12543.62 76.50 54746.22 88888.00 2014-06-14 10:29:39.625 165 12543.65 76.50 54746.25 88888.00 2014-06-14 10:29:39.750 165 12543.70 76.47 54746.25 88888.00 2014-06-14 10:29:39.875 165 12543.67 76.50 54746.28 88888.00 2014-06-14 10:29:40.000 165 12543.65 76.50 54746.28 88888.00 2014-06-14 10:29:40.125 165 12543.70 76.53 54746.28 88888.00 2014-06-14 10:29:40.250 165 12543.70 76.50 54746.28 88888.00 2014-06-14 10:29:40.375 165 12543.73 76.47 54746.28 88888.00 2014-06-14 10:29:40.500 165 12543.67 76.47 54746.28 88888.00 2014-06-14 10:29:40.625 165 12543.65 76.50 54746.28 88888.00 2014-06-14 10:29:40.750 165 12543.67 76.55 54746.28 88888.00 2014-06-14 10:29:40.875 165 12543.70 76.55 54746.28 88888.00 2014-06-14 10:29:41.000 165 12543.75 76.53 54746.28 88888.00 2014-06-14 10:29:41.125 165 12543.83 76.55 54746.28 88888.00 2014-06-14 10:29:41.250 165 12543.80 76.55 54746.30 88888.00 2014-06-14 10:29:41.375 165 12543.75 76.55 54746.28 88888.00 2014-06-14 10:29:41.500 165 12543.70 76.53 54746.28 88888.00 2014-06-14 10:29:41.625 165 12543.70 76.55 54746.28 88888.00 2014-06-14 10:29:41.750 165 12543.65 76.53 54746.25 88888.00 2014-06-14 10:29:41.875 165 12543.70 76.53 54746.28 88888.00 2014-06-14 10:29:42.000 165 12543.75 76.55 54746.28 88888.00 2014-06-14 10:29:42.125 165 12543.67 76.55 54746.28 88888.00 2014-06-14 10:29:42.250 165 12543.65 76.55 54746.28 88888.00 2014-06-14 10:29:42.375 165 12543.75 76.55 54746.25 88888.00 2014-06-14 10:29:42.500 165 12543.77 76.50 54746.28 88888.00 2014-06-14 10:29:42.625 165 12543.73 76.47 54746.28 88888.00 2014-06-14 10:29:42.750 165 12543.70 76.50 54746.28 88888.00 2014-06-14 10:29:42.875 165 12543.70 76.53 54746.28 88888.00 2014-06-14 10:29:43.000 165 12543.70 76.53 54746.28 88888.00 2014-06-14 10:29:43.125 165 12543.67 76.53 54746.28 88888.00 2014-06-14 10:29:43.250 165 12543.70 76.55 54746.30 88888.00 2014-06-14 10:29:43.375 165 12543.70 76.55 54746.30 88888.00 2014-06-14 10:29:43.500 165 12543.70 76.55 54746.28 88888.00 2014-06-14 10:29:43.625 165 12543.75 76.58 54746.28 88888.00 2014-06-14 10:29:43.750 165 12543.75 76.58 54746.30 88888.00 2014-06-14 10:29:43.875 165 12543.70 76.55 54746.32 88888.00 2014-06-14 10:29:44.000 165 12543.65 76.60 54746.30 88888.00 2014-06-14 10:29:44.125 165 12543.67 76.60 54746.30 88888.00 2014-06-14 10:29:44.250 165 12543.62 76.58 54746.28 88888.00 2014-06-14 10:29:44.375 165 12543.62 76.55 54746.28 88888.00 2014-06-14 10:29:44.500 165 12543.65 76.60 54746.28 88888.00 2014-06-14 10:29:44.625 165 12543.70 76.60 54746.28 88888.00 2014-06-14 10:29:44.750 165 12543.73 76.55 54746.28 88888.00 2014-06-14 10:29:44.875 165 12543.73 76.58 54746.28 88888.00 2014-06-14 10:29:45.000 165 12543.62 76.55 54746.25 88888.00 2014-06-14 10:29:45.125 165 12543.62 76.55 54746.28 88888.00 2014-06-14 10:29:45.250 165 12543.70 76.58 54746.30 88888.00 2014-06-14 10:29:45.375 165 12543.70 76.55 54746.30 88888.00 2014-06-14 10:29:45.500 165 12543.70 76.60 54746.32 88888.00 2014-06-14 10:29:45.625 165 12543.75 76.60 54746.30 88888.00 2014-06-14 10:29:45.750 165 12543.75 76.58 54746.30 88888.00 2014-06-14 10:29:45.875 165 12543.73 76.55 54746.32 88888.00 2014-06-14 10:29:46.000 165 12543.75 76.62 54746.30 88888.00 2014-06-14 10:29:46.125 165 12543.70 76.60 54746.28 88888.00 2014-06-14 10:29:46.250 165 12543.65 76.58 54746.28 88888.00 2014-06-14 10:29:46.375 165 12543.73 76.62 54746.30 88888.00 2014-06-14 10:29:46.500 165 12543.77 76.60 54746.30 88888.00 2014-06-14 10:29:46.625 165 12543.83 76.60 54746.30 88888.00 2014-06-14 10:29:46.750 165 12543.88 76.60 54746.28 88888.00 2014-06-14 10:29:46.875 165 12543.85 76.58 54746.30 88888.00 2014-06-14 10:29:47.000 165 12543.83 76.62 54746.28 88888.00 2014-06-14 10:29:47.125 165 12543.77 76.60 54746.30 88888.00 2014-06-14 10:29:47.250 165 12543.70 76.62 54746.30 88888.00 2014-06-14 10:29:47.375 165 12543.75 76.62 54746.30 88888.00 2014-06-14 10:29:47.500 165 12543.77 76.60 54746.30 88888.00 2014-06-14 10:29:47.625 165 12543.77 76.62 54746.32 88888.00 2014-06-14 10:29:47.750 165 12543.75 76.62 54746.35 88888.00 2014-06-14 10:29:47.875 165 12543.75 76.65 54746.35 88888.00 2014-06-14 10:29:48.000 165 12543.73 76.65 54746.35 88888.00 2014-06-14 10:29:48.125 165 12543.75 76.60 54746.32 88888.00 2014-06-14 10:29:48.250 165 12543.83 76.62 54746.35 88888.00 2014-06-14 10:29:48.375 165 12543.77 76.65 54746.32 88888.00 2014-06-14 10:29:48.500 165 12543.65 76.65 54746.32 88888.00 2014-06-14 10:29:48.625 165 12543.67 76.62 54746.32 88888.00 2014-06-14 10:29:48.750 165 12543.65 76.58 54746.30 88888.00 2014-06-14 10:29:48.875 165 12543.65 76.60 54746.30 88888.00 2014-06-14 10:29:49.000 165 12543.67 76.62 54746.32 88888.00 2014-06-14 10:29:49.125 165 12543.70 76.62 54746.35 88888.00 2014-06-14 10:29:49.250 165 12543.67 76.62 54746.35 88888.00 2014-06-14 10:29:49.375 165 12543.65 76.60 54746.35 88888.00 2014-06-14 10:29:49.500 165 12543.65 76.65 54746.35 88888.00 2014-06-14 10:29:49.625 165 12543.73 76.67 54746.32 88888.00 2014-06-14 10:29:49.750 165 12543.73 76.65 54746.35 88888.00 2014-06-14 10:29:49.875 165 12543.75 76.60 54746.35 88888.00 2014-06-14 10:29:50.000 165 12543.70 76.62 54746.32 88888.00 2014-06-14 10:29:50.125 165 12543.67 76.65 54746.32 88888.00 2014-06-14 10:29:50.250 165 12543.65 76.65 54746.32 88888.00 2014-06-14 10:29:50.375 165 12543.62 76.67 54746.28 88888.00 2014-06-14 10:29:50.500 165 12543.60 76.70 54746.30 88888.00 2014-06-14 10:29:50.625 165 12543.70 76.67 54746.32 88888.00 2014-06-14 10:29:50.750 165 12543.75 76.67 54746.32 88888.00 2014-06-14 10:29:50.875 165 12543.73 76.65 54746.30 88888.00 2014-06-14 10:29:51.000 165 12543.67 76.62 54746.32 88888.00 2014-06-14 10:29:51.125 165 12543.58 76.65 54746.32 88888.00 2014-06-14 10:29:51.250 165 12543.58 76.67 54746.38 88888.00 2014-06-14 10:29:51.375 165 12543.65 76.65 54746.35 88888.00 2014-06-14 10:29:51.500 165 12543.67 76.62 54746.32 88888.00 2014-06-14 10:29:51.625 165 12543.70 76.65 54746.35 88888.00 2014-06-14 10:29:51.750 165 12543.73 76.65 54746.32 88888.00 2014-06-14 10:29:51.875 165 12543.65 76.65 54746.32 88888.00 2014-06-14 10:29:52.000 165 12543.62 76.65 54746.32 88888.00 2014-06-14 10:29:52.125 165 12543.65 76.62 54746.32 88888.00 2014-06-14 10:29:52.250 165 12543.62 76.65 54746.35 88888.00 2014-06-14 10:29:52.375 165 12543.60 76.67 54746.35 88888.00 2014-06-14 10:29:52.500 165 12543.62 76.70 54746.38 88888.00 2014-06-14 10:29:52.625 165 12543.73 76.72 54746.38 88888.00 2014-06-14 10:29:52.750 165 12543.67 76.72 54746.35 88888.00 2014-06-14 10:29:52.875 165 12543.65 76.65 54746.32 88888.00 2014-06-14 10:29:53.000 165 12543.73 76.67 54746.32 88888.00 2014-06-14 10:29:53.125 165 12543.75 76.65 54746.35 88888.00 2014-06-14 10:29:53.250 165 12543.83 76.67 54746.38 88888.00 2014-06-14 10:29:53.375 165 12543.73 76.65 54746.35 88888.00 2014-06-14 10:29:53.500 165 12543.67 76.65 54746.35 88888.00 2014-06-14 10:29:53.625 165 12543.70 76.65 54746.35 88888.00 2014-06-14 10:29:53.750 165 12543.70 76.65 54746.35 88888.00 2014-06-14 10:29:53.875 165 12543.70 76.62 54746.35 88888.00 2014-06-14 10:29:54.000 165 12543.67 76.67 54746.38 88888.00 2014-06-14 10:29:54.125 165 12543.62 76.60 54746.38 88888.00 2014-06-14 10:29:54.250 165 12543.67 76.62 54746.38 88888.00 2014-06-14 10:29:54.375 165 12543.80 76.65 54746.38 88888.00 2014-06-14 10:29:54.500 165 12543.83 76.67 54746.38 88888.00 2014-06-14 10:29:54.625 165 12543.83 76.70 54746.38 88888.00 2014-06-14 10:29:54.750 165 12543.80 76.67 54746.40 88888.00 2014-06-14 10:29:54.875 165 12543.83 76.67 54746.35 88888.00 2014-06-14 10:29:55.000 165 12543.77 76.65 54746.35 88888.00 2014-06-14 10:29:55.125 165 12543.70 76.70 54746.38 88888.00 2014-06-14 10:29:55.250 165 12543.70 76.70 54746.38 88888.00 2014-06-14 10:29:55.375 165 12543.73 76.70 54746.38 88888.00 2014-06-14 10:29:55.500 165 12543.67 76.70 54746.40 88888.00 2014-06-14 10:29:55.625 165 12543.77 76.70 54746.40 88888.00 2014-06-14 10:29:55.750 165 12543.85 76.72 54746.38 88888.00 2014-06-14 10:29:55.875 165 12543.88 76.70 54746.35 88888.00 2014-06-14 10:29:56.000 165 12543.88 76.72 54746.35 88888.00 2014-06-14 10:29:56.125 165 12543.90 76.70 54746.35 88888.00 2014-06-14 10:29:56.250 165 12543.88 76.72 54746.38 88888.00 2014-06-14 10:29:56.375 165 12543.85 76.72 54746.38 88888.00 2014-06-14 10:29:56.500 165 12543.85 76.72 54746.32 88888.00 2014-06-14 10:29:56.625 165 12543.80 76.70 54746.32 88888.00 2014-06-14 10:29:56.750 165 12543.73 76.70 54746.35 88888.00 2014-06-14 10:29:56.875 165 12543.80 76.72 54746.35 88888.00 2014-06-14 10:29:57.000 165 12543.80 76.70 54746.35 88888.00 2014-06-14 10:29:57.125 165 12543.85 76.70 54746.38 88888.00 2014-06-14 10:29:57.250 165 12543.92 76.70 54746.38 88888.00 2014-06-14 10:29:57.375 165 12543.90 76.72 54746.38 88888.00 2014-06-14 10:29:57.500 165 12543.77 76.75 54746.38 88888.00 2014-06-14 10:29:57.625 165 12543.77 76.72 54746.38 88888.00 2014-06-14 10:29:57.750 165 12543.85 76.72 54746.40 88888.00 2014-06-14 10:29:57.875 165 12543.80 76.70 54746.40 88888.00 2014-06-14 10:29:58.000 165 12543.80 76.70 54746.38 88888.00 2014-06-14 10:29:58.125 165 12543.77 76.70 54746.38 88888.00 2014-06-14 10:29:58.250 165 12543.75 76.67 54746.35 88888.00 2014-06-14 10:29:58.375 165 12543.85 76.70 54746.35 88888.00 2014-06-14 10:29:58.500 165 12543.85 76.72 54746.38 88888.00 2014-06-14 10:29:58.625 165 12543.77 76.78 54746.38 88888.00 2014-06-14 10:29:58.750 165 12543.77 76.78 54746.40 88888.00 2014-06-14 10:29:58.875 165 12543.73 76.75 54746.38 88888.00 2014-06-14 10:29:59.000 165 12543.70 76.72 54746.35 88888.00 2014-06-14 10:29:59.125 165 12543.70 76.75 54746.35 88888.00 2014-06-14 10:29:59.250 165 12543.67 76.72 54746.35 88888.00 2014-06-14 10:29:59.375 165 12543.67 76.78 54746.38 88888.00 2014-06-14 10:29:59.500 165 12543.77 76.78 54746.38 88888.00 2014-06-14 10:29:59.625 165 12543.80 76.75 54746.38 88888.00 2014-06-14 10:29:59.750 165 12543.75 76.72 54746.38 88888.00 2014-06-14 10:29:59.875 165 12543.70 76.72 54746.38 88888.00 2014-06-14 10:30:00.000 165 12543.75 76.78 54746.40 88888.00 2014-06-14 10:30:00.125 165 12543.80 76.78 54746.43 88888.00 2014-06-14 10:30:00.250 165 12543.77 76.72 54746.40 88888.00 2014-06-14 10:30:00.375 165 12543.77 76.72 54746.38 88888.00 2014-06-14 10:30:00.500 165 12543.70 76.75 54746.38 88888.00 2014-06-14 10:30:00.625 165 12543.73 76.78 54746.43 88888.00 2014-06-14 10:30:00.750 165 12543.77 76.80 54746.45 88888.00 2014-06-14 10:30:00.875 165 12543.83 76.78 54746.45 88888.00 2014-06-14 10:30:01.000 165 12543.83 76.78 54746.45 88888.00 2014-06-14 10:30:01.125 165 12543.80 76.83 54746.45 88888.00 2014-06-14 10:30:01.250 165 12543.77 76.80 54746.47 88888.00 2014-06-14 10:30:01.375 165 12543.83 76.83 54746.45 88888.00 2014-06-14 10:30:01.500 165 12543.80 76.83 54746.43 88888.00 2014-06-14 10:30:01.625 165 12543.75 76.78 54746.43 88888.00 2014-06-14 10:30:01.750 165 12543.77 76.78 54746.40 88888.00 2014-06-14 10:30:01.875 165 12543.77 76.75 54746.43 88888.00 2014-06-14 10:30:02.000 165 12543.80 76.78 54746.43 88888.00 2014-06-14 10:30:02.125 165 12543.80 76.80 54746.45 88888.00 2014-06-14 10:30:02.250 165 12543.80 76.78 54746.43 88888.00 2014-06-14 10:30:02.375 165 12543.75 76.78 54746.43 88888.00 2014-06-14 10:30:02.500 165 12543.77 76.78 54746.43 88888.00 2014-06-14 10:30:02.625 165 12543.80 76.80 54746.45 88888.00 2014-06-14 10:30:02.750 165 12543.77 76.83 54746.47 88888.00 2014-06-14 10:30:02.875 165 12543.70 76.83 54746.43 88888.00 2014-06-14 10:30:03.000 165 12543.73 76.83 54746.43 88888.00 2014-06-14 10:30:03.125 165 12543.77 76.83 54746.45 88888.00 2014-06-14 10:30:03.250 165 12543.77 76.80 54746.45 88888.00 2014-06-14 10:30:03.375 165 12543.85 76.83 54746.45 88888.00 2014-06-14 10:30:03.500 165 12543.90 76.80 54746.43 88888.00 2014-06-14 10:30:03.625 165 12543.90 76.80 54746.43 88888.00 2014-06-14 10:30:03.750 165 12543.85 76.80 54746.45 88888.00 2014-06-14 10:30:03.875 165 12543.77 76.83 54746.45 88888.00 2014-06-14 10:30:04.000 165 12543.73 76.83 54746.43 88888.00 2014-06-14 10:30:04.125 165 12543.73 76.83 54746.43 88888.00 2014-06-14 10:30:04.250 165 12543.85 76.80 54746.47 88888.00 2014-06-14 10:30:04.375 165 12543.90 76.83 54746.47 88888.00 2014-06-14 10:30:04.500 165 12543.73 76.80 54746.45 88888.00 2014-06-14 10:30:04.625 165 12543.75 76.80 54746.45 88888.00 2014-06-14 10:30:04.750 165 12543.88 76.83 54746.47 88888.00 2014-06-14 10:30:04.875 165 12543.90 76.83 54746.47 88888.00 2014-06-14 10:30:05.000 165 12543.88 76.83 54746.47 88888.00 2014-06-14 10:30:05.125 165 12543.85 76.83 54746.47 88888.00 2014-06-14 10:30:05.250 165 12543.83 76.85 54746.47 88888.00 2014-06-14 10:30:05.375 165 12543.77 76.83 54746.47 88888.00 2014-06-14 10:30:05.500 165 12543.75 76.83 54746.47 88888.00 2014-06-14 10:30:05.625 165 12543.80 76.85 54746.47 88888.00 2014-06-14 10:30:05.750 165 12543.95 76.85 54746.47 88888.00 2014-06-14 10:30:05.875 165 12543.98 76.85 54746.45 88888.00 2014-06-14 10:30:06.000 165 12543.90 76.88 54746.45 88888.00 2014-06-14 10:30:06.125 165 12543.80 76.85 54746.47 88888.00 2014-06-14 10:30:06.250 165 12543.83 76.85 54746.50 88888.00 2014-06-14 10:30:06.375 165 12543.85 76.83 54746.47 88888.00 2014-06-14 10:30:06.500 165 12543.85 76.83 54746.45 88888.00 2014-06-14 10:30:06.625 165 12543.90 76.83 54746.47 88888.00 2014-06-14 10:30:06.750 165 12543.88 76.85 54746.47 88888.00 2014-06-14 10:30:06.875 165 12543.83 76.85 54746.47 88888.00 2014-06-14 10:30:07.000 165 12543.75 76.85 54746.50 88888.00 2014-06-14 10:30:07.125 165 12543.80 76.88 54746.53 88888.00 2014-06-14 10:30:07.250 165 12543.88 76.85 54746.50 88888.00 2014-06-14 10:30:07.375 165 12543.85 76.83 54746.50 88888.00 2014-06-14 10:30:07.500 165 12543.80 76.85 54746.47 88888.00 2014-06-14 10:30:07.625 165 12543.83 76.83 54746.47 88888.00 2014-06-14 10:30:07.750 165 12543.88 76.85 54746.47 88888.00 2014-06-14 10:30:07.875 165 12543.95 76.85 54746.50 88888.00 2014-06-14 10:30:08.000 165 12543.95 76.85 54746.53 88888.00 2014-06-14 10:30:08.125 165 12543.92 76.85 54746.50 88888.00 2014-06-14 10:30:08.250 165 12543.92 76.85 54746.50 88888.00 2014-06-14 10:30:08.375 165 12543.90 76.88 54746.53 88888.00 2014-06-14 10:30:08.500 165 12543.85 76.90 54746.53 88888.00 2014-06-14 10:30:08.625 165 12543.80 76.90 54746.55 88888.00 2014-06-14 10:30:08.750 165 12543.85 76.90 54746.55 88888.00 2014-06-14 10:30:08.875 165 12543.88 76.90 54746.53 88888.00 2014-06-14 10:30:09.000 165 12543.92 76.90 54746.53 88888.00 2014-06-14 10:30:09.125 165 12543.88 76.90 54746.50 88888.00 2014-06-14 10:30:09.250 165 12543.90 76.90 54746.50 88888.00 2014-06-14 10:30:09.375 165 12543.95 76.90 54746.50 88888.00 2014-06-14 10:30:09.500 165 12543.98 76.90 54746.47 88888.00 2014-06-14 10:30:09.625 165 12543.95 76.90 54746.47 88888.00 2014-06-14 10:30:09.750 165 12543.95 76.88 54746.50 88888.00 2014-06-14 10:30:09.875 165 12543.95 76.90 54746.50 88888.00 2014-06-14 10:30:10.000 165 12543.95 76.90 54746.50 88888.00 2014-06-14 10:30:10.125 165 12543.88 76.92 54746.47 88888.00 2014-06-14 10:30:10.250 165 12543.83 76.90 54746.53 88888.00 2014-06-14 10:30:10.375 165 12543.85 76.90 54746.53 88888.00 2014-06-14 10:30:10.500 165 12543.90 76.92 54746.55 88888.00 2014-06-14 10:30:10.625 165 12543.92 76.92 54746.50 88888.00 2014-06-14 10:30:10.750 165 12543.92 76.90 54746.50 88888.00 2014-06-14 10:30:10.875 165 12543.88 76.90 54746.50 88888.00 2014-06-14 10:30:11.000 165 12543.85 76.90 54746.45 88888.00 2014-06-14 10:30:11.125 165 12543.88 76.92 54746.50 88888.00 2014-06-14 10:30:11.250 165 12543.90 76.90 54746.50 88888.00 2014-06-14 10:30:11.375 165 12543.88 76.90 54746.47 88888.00 2014-06-14 10:30:11.500 165 12543.80 76.92 54746.50 88888.00 2014-06-14 10:30:11.625 165 12543.83 76.95 54746.53 88888.00 2014-06-14 10:30:11.750 165 12543.85 76.92 54746.50 88888.00 2014-06-14 10:30:11.875 165 12543.85 76.92 54746.50 88888.00 2014-06-14 10:30:12.000 165 12543.88 76.92 54746.53 88888.00 2014-06-14 10:30:12.125 165 12543.85 76.90 54746.55 88888.00 2014-06-14 10:30:12.250 165 12543.85 76.92 54746.57 88888.00 2014-06-14 10:30:12.375 165 12543.95 76.95 54746.55 88888.00 2014-06-14 10:30:12.500 165 12543.95 76.92 54746.55 88888.00 2014-06-14 10:30:12.625 165 12543.85 76.95 54746.55 88888.00 2014-06-14 10:30:12.750 165 12543.85 76.95 54746.57 88888.00 2014-06-14 10:30:12.875 165 12543.88 76.95 54746.55 88888.00 2014-06-14 10:30:13.000 165 12543.90 76.95 54746.53 88888.00 2014-06-14 10:30:13.125 165 12543.77 76.95 54746.50 88888.00 2014-06-14 10:30:13.250 165 12543.80 76.97 54746.55 88888.00 2014-06-14 10:30:13.375 165 12543.88 77.00 54746.55 88888.00 2014-06-14 10:30:13.500 165 12543.88 77.00 54746.53 88888.00 2014-06-14 10:30:13.625 165 12543.92 77.00 54746.57 88888.00 2014-06-14 10:30:13.750 165 12543.92 76.97 54746.57 88888.00 2014-06-14 10:30:13.875 165 12543.88 76.97 54746.55 88888.00 2014-06-14 10:30:14.000 165 12543.88 77.03 54746.57 88888.00 2014-06-14 10:30:14.125 165 12543.88 77.03 54746.55 88888.00 2014-06-14 10:30:14.250 165 12543.90 77.00 54746.55 88888.00 2014-06-14 10:30:14.375 165 12543.98 77.00 54746.55 88888.00 2014-06-14 10:30:14.500 165 12544.00 77.03 54746.57 88888.00 2014-06-14 10:30:14.625 165 12543.92 77.00 54746.60 88888.00 2014-06-14 10:30:14.750 165 12543.88 77.03 54746.60 88888.00 2014-06-14 10:30:14.875 165 12543.92 77.00 54746.55 88888.00 2014-06-14 10:30:15.000 165 12544.00 76.97 54746.55 88888.00 2014-06-14 10:30:15.125 165 12543.98 76.95 54746.53 88888.00 2014-06-14 10:30:15.250 165 12543.80 76.97 54746.55 88888.00 2014-06-14 10:30:15.375 165 12543.80 77.00 54746.55 88888.00 2014-06-14 10:30:15.500 165 12543.83 77.00 54746.57 88888.00 2014-06-14 10:30:15.625 165 12543.90 77.00 54746.57 88888.00 2014-06-14 10:30:15.750 165 12543.92 76.92 54746.57 88888.00 2014-06-14 10:30:15.875 165 12543.95 76.97 54746.57 88888.00 2014-06-14 10:30:16.000 165 12543.90 77.00 54746.57 88888.00 2014-06-14 10:30:16.125 165 12543.85 76.97 54746.55 88888.00 2014-06-14 10:30:16.250 165 12543.85 76.95 54746.57 88888.00 2014-06-14 10:30:16.375 165 12543.88 76.97 54746.55 88888.00 2014-06-14 10:30:16.500 165 12543.83 76.97 54746.55 88888.00 2014-06-14 10:30:16.625 165 12543.85 77.00 54746.57 88888.00 2014-06-14 10:30:16.750 165 12543.90 76.95 54746.55 88888.00 2014-06-14 10:30:16.875 165 12543.95 76.97 54746.55 88888.00 2014-06-14 10:30:17.000 165 12544.00 76.97 54746.60 88888.00 2014-06-14 10:30:17.125 165 12543.95 77.03 54746.60 88888.00 2014-06-14 10:30:17.250 165 12543.92 77.00 54746.55 88888.00 2014-06-14 10:30:17.375 165 12543.90 77.00 54746.55 88888.00 2014-06-14 10:30:17.500 165 12543.90 77.00 54746.55 88888.00 2014-06-14 10:30:17.625 165 12543.92 77.00 54746.60 88888.00 2014-06-14 10:30:17.750 165 12543.95 77.03 54746.60 88888.00 2014-06-14 10:30:17.875 165 12543.92 77.03 54746.60 88888.00 2014-06-14 10:30:18.000 165 12544.00 77.03 54746.57 88888.00 2014-06-14 10:30:18.125 165 12544.08 77.03 54746.60 88888.00 2014-06-14 10:30:18.250 165 12544.10 77.00 54746.60 88888.00 2014-06-14 10:30:18.375 165 12544.02 77.00 54746.60 88888.00 2014-06-14 10:30:18.500 165 12543.85 77.00 54746.60 88888.00 2014-06-14 10:30:18.625 165 12543.90 76.97 54746.60 88888.00 2014-06-14 10:30:18.750 165 12544.00 77.03 54746.62 88888.00 2014-06-14 10:30:18.875 165 12544.08 77.03 54746.60 88888.00 2014-06-14 10:30:19.000 165 12544.08 77.03 54746.62 88888.00 2014-06-14 10:30:19.125 165 12543.98 77.00 54746.62 88888.00 2014-06-14 10:30:19.250 165 12543.88 77.05 54746.65 88888.00 2014-06-14 10:30:19.375 165 12543.92 77.05 54746.62 88888.00 2014-06-14 10:30:19.500 165 12543.92 77.08 54746.62 88888.00 2014-06-14 10:30:19.625 165 12543.90 77.05 54746.62 88888.00 2014-06-14 10:30:19.750 165 12543.83 77.03 54746.60 88888.00 2014-06-14 10:30:19.875 165 12543.83 77.03 54746.62 88888.00 2014-06-14 10:30:20.000 165 12543.88 77.05 54746.65 88888.00 2014-06-14 10:30:20.125 165 12543.92 77.08 54746.62 88888.00 2014-06-14 10:30:20.250 165 12543.95 77.08 54746.62 88888.00 2014-06-14 10:30:20.375 165 12543.98 77.05 54746.60 88888.00 2014-06-14 10:30:20.500 165 12543.95 77.03 54746.57 88888.00 2014-06-14 10:30:20.625 165 12543.85 77.05 54746.60 88888.00 2014-06-14 10:30:20.750 165 12543.80 77.03 54746.60 88888.00 2014-06-14 10:30:20.875 165 12543.85 77.03 54746.62 88888.00 2014-06-14 10:30:21.000 165 12543.85 77.03 54746.62 88888.00 2014-06-14 10:30:21.125 165 12543.90 77.05 54746.62 88888.00 2014-06-14 10:30:21.250 165 12543.90 77.03 54746.65 88888.00 2014-06-14 10:30:21.375 165 12543.92 77.05 54746.62 88888.00 2014-06-14 10:30:21.500 165 12543.95 77.08 54746.68 88888.00 2014-06-14 10:30:21.625 165 12543.92 77.08 54746.65 88888.00 2014-06-14 10:30:21.750 165 12543.90 77.05 54746.65 88888.00 2014-06-14 10:30:21.875 165 12543.92 77.05 54746.62 88888.00 2014-06-14 10:30:22.000 165 12543.92 77.05 54746.62 88888.00 2014-06-14 10:30:22.125 165 12543.95 77.05 54746.62 88888.00 2014-06-14 10:30:22.250 165 12544.00 77.05 54746.65 88888.00 2014-06-14 10:30:22.375 165 12543.98 77.08 54746.65 88888.00 2014-06-14 10:30:22.500 165 12543.98 77.10 54746.68 88888.00 2014-06-14 10:30:22.625 165 12543.95 77.08 54746.65 88888.00 2014-06-14 10:30:22.750 165 12543.98 77.05 54746.65 88888.00 2014-06-14 10:30:22.875 165 12543.98 77.05 54746.65 88888.00 2014-06-14 10:30:23.000 165 12543.95 77.08 54746.62 88888.00 2014-06-14 10:30:23.125 165 12543.92 77.08 54746.65 88888.00 2014-06-14 10:30:23.250 165 12543.92 77.08 54746.62 88888.00 2014-06-14 10:30:23.375 165 12543.95 77.05 54746.62 88888.00 2014-06-14 10:30:23.500 165 12543.92 77.03 54746.65 88888.00 2014-06-14 10:30:23.625 165 12543.98 77.03 54746.62 88888.00 2014-06-14 10:30:23.750 165 12543.90 77.03 54746.65 88888.00 2014-06-14 10:30:23.875 165 12543.85 77.05 54746.68 88888.00 2014-06-14 10:30:24.000 165 12543.85 77.10 54746.70 88888.00 2014-06-14 10:30:24.125 165 12543.92 77.08 54746.70 88888.00 2014-06-14 10:30:24.250 165 12543.95 77.08 54746.72 88888.00 2014-06-14 10:30:24.375 165 12543.88 77.08 54746.70 88888.00 2014-06-14 10:30:24.500 165 12543.85 77.05 54746.68 88888.00 2014-06-14 10:30:24.625 165 12543.90 77.05 54746.70 88888.00 2014-06-14 10:30:24.750 165 12543.92 77.08 54746.70 88888.00 2014-06-14 10:30:24.875 165 12543.92 77.08 54746.70 88888.00 2014-06-14 10:30:25.000 165 12543.90 77.10 54746.70 88888.00 2014-06-14 10:30:25.125 165 12543.95 77.10 54746.72 88888.00 2014-06-14 10:30:25.250 165 12543.92 77.08 54746.68 88888.00 2014-06-14 10:30:25.375 165 12543.92 77.05 54746.68 88888.00 2014-06-14 10:30:25.500 165 12543.95 77.08 54746.68 88888.00 2014-06-14 10:30:25.625 165 12543.95 77.05 54746.68 88888.00 2014-06-14 10:30:25.750 165 12543.92 77.08 54746.68 88888.00 2014-06-14 10:30:25.875 165 12543.88 77.12 54746.68 88888.00 2014-06-14 10:30:26.000 165 12543.90 77.10 54746.68 88888.00 2014-06-14 10:30:26.125 165 12543.88 77.05 54746.65 88888.00 2014-06-14 10:30:26.250 165 12543.85 77.08 54746.65 88888.00 2014-06-14 10:30:26.375 165 12543.88 77.08 54746.65 88888.00 2014-06-14 10:30:26.500 165 12543.95 77.08 54746.68 88888.00 2014-06-14 10:30:26.625 165 12544.00 77.10 54746.68 88888.00 2014-06-14 10:30:26.750 165 12543.98 77.12 54746.70 88888.00 2014-06-14 10:30:26.875 165 12543.98 77.10 54746.70 88888.00 2014-06-14 10:30:27.000 165 12543.98 77.10 54746.68 88888.00 2014-06-14 10:30:27.125 165 12543.95 77.10 54746.70 88888.00 2014-06-14 10:30:27.250 165 12543.92 77.08 54746.72 88888.00 2014-06-14 10:30:27.375 165 12544.00 77.10 54746.72 88888.00 2014-06-14 10:30:27.500 165 12544.02 77.10 54746.72 88888.00 2014-06-14 10:30:27.625 165 12544.00 77.08 54746.70 88888.00 2014-06-14 10:30:27.750 165 12544.00 77.05 54746.70 88888.00 2014-06-14 10:30:27.875 165 12543.98 77.08 54746.72 88888.00 2014-06-14 10:30:28.000 165 12543.95 77.10 54746.70 88888.00 2014-06-14 10:30:28.125 165 12543.90 77.10 54746.72 88888.00 2014-06-14 10:30:28.250 165 12543.90 77.10 54746.72 88888.00 2014-06-14 10:30:28.375 165 12543.98 77.10 54746.70 88888.00 2014-06-14 10:30:28.500 165 12544.02 77.12 54746.70 88888.00 2014-06-14 10:30:28.625 165 12544.08 77.12 54746.70 88888.00 2014-06-14 10:30:28.750 165 12544.00 77.08 54746.68 88888.00 2014-06-14 10:30:28.875 165 12543.95 77.08 54746.68 88888.00 2014-06-14 10:30:29.000 165 12543.98 77.08 54746.70 88888.00 2014-06-14 10:30:29.125 165 12544.02 77.12 54746.72 88888.00 2014-06-14 10:30:29.250 165 12543.98 77.08 54746.72 88888.00 2014-06-14 10:30:29.375 165 12543.95 77.08 54746.72 88888.00 2014-06-14 10:30:29.500 165 12543.95 77.08 54746.72 88888.00 2014-06-14 10:30:29.625 165 12543.98 77.08 54746.72 88888.00 2014-06-14 10:30:29.750 165 12544.00 77.10 54746.75 88888.00 2014-06-14 10:30:29.875 165 12543.95 77.12 54746.72 88888.00 2014-06-14 10:30:30.000 165 12543.95 77.10 54746.72 88888.00 2014-06-14 10:30:30.125 165 12543.95 77.08 54746.72 88888.00 2014-06-14 10:30:30.250 165 12543.98 77.08 54746.75 88888.00 2014-06-14 10:30:30.375 165 12544.05 77.08 54746.75 88888.00 2014-06-14 10:30:30.500 165 12544.05 77.08 54746.72 88888.00 2014-06-14 10:30:30.625 165 12544.02 77.10 54746.72 88888.00 2014-06-14 10:30:30.750 165 12544.00 77.10 54746.72 88888.00 2014-06-14 10:30:30.875 165 12544.00 77.10 54746.68 88888.00 2014-06-14 10:30:31.000 165 12544.02 77.12 54746.68 88888.00 2014-06-14 10:30:31.125 165 12544.02 77.10 54746.70 88888.00 2014-06-14 10:30:31.250 165 12543.98 77.10 54746.72 88888.00 2014-06-14 10:30:31.375 165 12543.98 77.12 54746.75 88888.00 2014-06-14 10:30:31.500 165 12544.00 77.12 54746.72 88888.00 2014-06-14 10:30:31.625 165 12544.00 77.15 54746.72 88888.00 2014-06-14 10:30:31.750 165 12544.05 77.10 54746.72 88888.00 2014-06-14 10:30:31.875 165 12544.05 77.10 54746.72 88888.00 2014-06-14 10:30:32.000 165 12544.05 77.08 54746.68 88888.00 2014-06-14 10:30:32.125 165 12544.05 77.10 54746.72 88888.00 2014-06-14 10:30:32.250 165 12544.00 77.10 54746.72 88888.00 2014-06-14 10:30:32.375 165 12544.05 77.10 54746.75 88888.00 2014-06-14 10:30:32.500 165 12544.08 77.05 54746.70 88888.00 2014-06-14 10:30:32.625 165 12544.05 77.05 54746.70 88888.00 2014-06-14 10:30:32.750 165 12544.05 77.10 54746.75 88888.00 2014-06-14 10:30:32.875 165 12544.08 77.10 54746.78 88888.00 2014-06-14 10:30:33.000 165 12544.05 77.12 54746.78 88888.00 2014-06-14 10:30:33.125 165 12544.02 77.12 54746.75 88888.00 2014-06-14 10:30:33.250 165 12544.00 77.10 54746.75 88888.00 2014-06-14 10:30:33.375 165 12544.08 77.10 54746.75 88888.00 2014-06-14 10:30:33.500 165 12544.17 77.10 54746.78 88888.00 2014-06-14 10:30:33.625 165 12544.17 77.10 54746.75 88888.00 2014-06-14 10:30:33.750 165 12544.12 77.10 54746.75 88888.00 2014-06-14 10:30:33.875 165 12544.08 77.12 54746.75 88888.00 2014-06-14 10:30:34.000 165 12544.10 77.12 54746.78 88888.00 2014-06-14 10:30:34.125 165 12544.08 77.10 54746.78 88888.00 2014-06-14 10:30:34.250 165 12544.10 77.05 54746.78 88888.00 2014-06-14 10:30:34.375 165 12544.17 77.08 54746.80 88888.00 2014-06-14 10:30:34.500 165 12544.15 77.12 54746.78 88888.00 2014-06-14 10:30:34.625 165 12544.10 77.10 54746.78 88888.00 2014-06-14 10:30:34.750 165 12544.02 77.08 54746.78 88888.00 2014-06-14 10:30:34.875 165 12544.02 77.05 54746.78 88888.00 2014-06-14 10:30:35.000 165 12544.02 77.12 54746.78 88888.00 2014-06-14 10:30:35.125 165 12544.02 77.15 54746.80 88888.00 2014-06-14 10:30:35.250 165 12544.08 77.17 54746.80 88888.00 2014-06-14 10:30:35.375 165 12544.08 77.15 54746.78 88888.00 2014-06-14 10:30:35.500 165 12544.08 77.12 54746.78 88888.00 2014-06-14 10:30:35.625 165 12544.02 77.10 54746.75 88888.00 2014-06-14 10:30:35.750 165 12544.00 77.12 54746.75 88888.00 2014-06-14 10:30:35.875 165 12544.00 77.12 54746.80 88888.00 2014-06-14 10:30:36.000 165 12544.00 77.12 54746.80 88888.00 2014-06-14 10:30:36.125 165 12544.05 77.15 54746.75 88888.00 2014-06-14 10:30:36.250 165 12544.05 77.12 54746.82 88888.00 2014-06-14 10:30:36.375 165 12544.08 77.15 54746.82 88888.00 2014-06-14 10:30:36.500 165 12544.05 77.12 54746.80 88888.00 2014-06-14 10:30:36.625 165 12544.08 77.15 54746.82 88888.00 2014-06-14 10:30:36.750 165 12544.10 77.15 54746.80 88888.00 2014-06-14 10:30:36.875 165 12544.02 77.12 54746.82 88888.00 2014-06-14 10:30:37.000 165 12544.00 77.12 54746.80 88888.00 2014-06-14 10:30:37.125 165 12543.98 77.17 54746.80 88888.00 2014-06-14 10:30:37.250 165 12544.00 77.15 54746.80 88888.00 2014-06-14 10:30:37.375 165 12544.08 77.15 54746.72 88888.00 2014-06-14 10:30:37.500 165 12544.08 77.17 54746.80 88888.00 2014-06-14 10:30:37.625 165 12544.05 77.17 54746.80 88888.00 2014-06-14 10:30:37.750 165 12544.05 77.15 54746.78 88888.00 2014-06-14 10:30:37.875 165 12544.05 77.15 54746.80 88888.00 2014-06-14 10:30:38.000 165 12544.10 77.17 54746.78 88888.00 2014-06-14 10:30:38.125 165 12544.10 77.17 54746.78 88888.00 2014-06-14 10:30:38.250 165 12544.12 77.12 54746.78 88888.00 2014-06-14 10:30:38.375 165 12544.12 77.12 54746.80 88888.00 2014-06-14 10:30:38.500 165 12544.05 77.10 54746.80 88888.00 2014-06-14 10:30:38.625 165 12544.10 77.12 54746.82 88888.00 2014-06-14 10:30:38.750 165 12544.08 77.10 54746.78 88888.00 2014-06-14 10:30:38.875 165 12544.08 77.10 54746.78 88888.00 2014-06-14 10:30:39.000 165 12544.10 77.12 54746.78 88888.00 2014-06-14 10:30:39.125 165 12544.12 77.15 54746.80 88888.00 2014-06-14 10:30:39.250 165 12544.10 77.12 54746.82 88888.00 2014-06-14 10:30:39.375 165 12544.10 77.15 54746.80 88888.00 2014-06-14 10:30:39.500 165 12544.02 77.20 54746.80 88888.00 2014-06-14 10:30:39.625 165 12544.02 77.17 54746.78 88888.00 2014-06-14 10:30:39.750 165 12544.02 77.15 54746.78 88888.00 2014-06-14 10:30:39.875 165 12544.02 77.12 54746.78 88888.00 2014-06-14 10:30:40.000 165 12544.08 77.12 54746.78 88888.00 2014-06-14 10:30:40.125 165 12544.12 77.12 54746.80 88888.00 2014-06-14 10:30:40.250 165 12544.17 77.12 54746.80 88888.00 2014-06-14 10:30:40.375 165 12544.10 77.12 54746.78 88888.00 2014-06-14 10:30:40.500 165 12544.05 77.15 54746.80 88888.00 2014-06-14 10:30:40.625 165 12544.08 77.12 54746.82 88888.00 2014-06-14 10:30:40.750 165 12544.08 77.10 54746.82 88888.00 2014-06-14 10:30:40.875 165 12544.12 77.10 54746.82 88888.00 2014-06-14 10:30:41.000 165 12544.15 77.10 54746.82 88888.00 2014-06-14 10:30:41.125 165 12544.15 77.10 54746.82 88888.00 2014-06-14 10:30:41.250 165 12544.10 77.10 54746.80 88888.00 2014-06-14 10:30:41.375 165 12544.08 77.12 54746.80 88888.00 2014-06-14 10:30:41.500 165 12544.00 77.12 54746.82 88888.00 2014-06-14 10:30:41.625 165 12544.00 77.12 54746.80 88888.00 2014-06-14 10:30:41.750 165 12544.05 77.15 54746.85 88888.00 2014-06-14 10:30:41.875 165 12544.10 77.17 54746.85 88888.00 2014-06-14 10:30:42.000 165 12544.02 77.15 54746.85 88888.00 2014-06-14 10:30:42.125 165 12544.05 77.12 54746.88 88888.00 2014-06-14 10:30:42.250 165 12544.02 77.12 54746.85 88888.00 2014-06-14 10:30:42.375 165 12544.08 77.12 54746.88 88888.00 2014-06-14 10:30:42.500 165 12544.10 77.12 54746.90 88888.00 2014-06-14 10:30:42.625 165 12544.12 77.10 54746.90 88888.00 2014-06-14 10:30:42.750 165 12544.15 77.10 54746.85 88888.00 2014-06-14 10:30:42.875 165 12544.12 77.10 54746.88 88888.00 2014-06-14 10:30:43.000 165 12544.10 77.10 54746.88 88888.00 2014-06-14 10:30:43.125 165 12544.12 77.12 54746.90 88888.00 2014-06-14 10:30:43.250 165 12544.12 77.10 54746.93 88888.00 2014-06-14 10:30:43.375 165 12544.10 77.10 54746.90 88888.00 2014-06-14 10:30:43.500 165 12544.15 77.12 54746.90 88888.00 2014-06-14 10:30:43.625 165 12544.15 77.12 54746.88 88888.00 2014-06-14 10:30:43.750 165 12544.08 77.10 54746.88 88888.00 2014-06-14 10:30:43.875 165 12544.05 77.10 54746.90 88888.00 2014-06-14 10:30:44.000 165 12544.08 77.10 54746.90 88888.00 2014-06-14 10:30:44.125 165 12544.08 77.10 54746.90 88888.00 2014-06-14 10:30:44.250 165 12544.08 77.08 54746.90 88888.00 2014-06-14 10:30:44.375 165 12544.15 77.12 54746.93 88888.00 2014-06-14 10:30:44.500 165 12544.17 77.12 54746.90 88888.00 2014-06-14 10:30:44.625 165 12544.17 77.15 54746.88 88888.00 2014-06-14 10:30:44.750 165 12544.17 77.12 54746.90 88888.00 2014-06-14 10:30:44.875 165 12544.15 77.10 54746.93 88888.00 2014-06-14 10:30:45.000 165 12544.10 77.08 54746.93 88888.00 2014-06-14 10:30:45.125 165 12544.12 77.10 54746.90 88888.00 2014-06-14 10:30:45.250 165 12544.12 77.08 54746.90 88888.00 2014-06-14 10:30:45.375 165 12544.12 77.10 54746.90 88888.00 2014-06-14 10:30:45.500 165 12544.12 77.15 54746.93 88888.00 2014-06-14 10:30:45.625 165 12544.15 77.10 54746.90 88888.00 2014-06-14 10:30:45.750 165 12544.17 77.08 54746.90 88888.00 2014-06-14 10:30:45.875 165 12544.20 77.08 54746.88 88888.00 2014-06-14 10:30:46.000 165 12544.20 77.08 54746.85 88888.00 2014-06-14 10:30:46.125 165 12544.15 77.12 54746.90 88888.00 2014-06-14 10:30:46.250 165 12544.12 77.12 54746.93 88888.00 2014-06-14 10:30:46.375 165 12544.17 77.12 54746.93 88888.00 2014-06-14 10:30:46.500 165 12544.20 77.12 54746.93 88888.00 2014-06-14 10:30:46.625 165 12544.23 77.10 54746.93 88888.00 2014-06-14 10:30:46.750 165 12544.23 77.10 54746.90 88888.00 2014-06-14 10:30:46.875 165 12544.17 77.03 54746.90 88888.00 2014-06-14 10:30:47.000 165 12544.15 77.05 54746.90 88888.00 2014-06-14 10:30:47.125 165 12544.17 77.08 54746.93 88888.00 2014-06-14 10:30:47.250 165 12544.08 77.08 54746.93 88888.00 2014-06-14 10:30:47.375 165 12544.08 77.08 54746.90 88888.00 2014-06-14 10:30:47.500 165 12544.08 77.08 54746.93 88888.00 2014-06-14 10:30:47.625 165 12544.10 77.03 54746.90 88888.00 2014-06-14 10:30:47.750 165 12544.15 77.05 54746.97 88888.00 2014-06-14 10:30:47.875 165 12544.12 77.12 54747.00 88888.00 2014-06-14 10:30:48.000 165 12544.10 77.10 54746.95 88888.00 2014-06-14 10:30:48.125 165 12544.15 77.10 54746.97 88888.00 2014-06-14 10:30:48.250 165 12544.20 77.08 54746.95 88888.00 2014-06-14 10:30:48.375 165 12544.15 77.08 54746.93 88888.00 2014-06-14 10:30:48.500 165 12544.10 77.05 54746.95 88888.00 2014-06-14 10:30:48.625 165 12544.10 77.08 54746.97 88888.00 2014-06-14 10:30:48.750 165 12544.10 77.08 54746.97 88888.00 2014-06-14 10:30:48.875 165 12544.15 77.10 54746.95 88888.00 2014-06-14 10:30:49.000 165 12544.15 77.08 54747.00 88888.00 2014-06-14 10:30:49.125 165 12544.15 77.08 54747.00 88888.00 2014-06-14 10:30:49.250 165 12544.08 77.05 54747.00 88888.00 2014-06-14 10:30:49.375 165 12544.12 77.08 54746.97 88888.00 2014-06-14 10:30:49.500 165 12544.15 77.08 54746.95 88888.00 2014-06-14 10:30:49.625 165 12544.15 77.05 54746.97 88888.00 2014-06-14 10:30:49.750 165 12544.12 77.08 54746.95 88888.00 2014-06-14 10:30:49.875 165 12544.12 77.03 54746.93 88888.00 2014-06-14 10:30:50.000 165 12544.12 77.03 54746.93 88888.00 2014-06-14 10:30:50.125 165 12544.20 77.08 54746.97 88888.00 2014-06-14 10:30:50.250 165 12544.20 77.05 54747.00 88888.00 2014-06-14 10:30:50.375 165 12544.23 77.05 54746.97 88888.00 2014-06-14 10:30:50.500 165 12544.20 77.03 54746.97 88888.00 2014-06-14 10:30:50.625 165 12544.23 77.10 54747.00 88888.00 2014-06-14 10:30:50.750 165 12544.17 77.08 54747.00 88888.00 2014-06-14 10:30:50.875 165 12544.10 77.08 54746.97 88888.00 2014-06-14 10:30:51.000 165 12544.05 77.08 54746.95 88888.00 2014-06-14 10:30:51.125 165 12544.10 77.10 54746.97 88888.00 2014-06-14 10:30:51.250 165 12544.08 77.08 54747.00 88888.00 2014-06-14 10:30:51.375 165 12544.10 77.08 54746.97 88888.00 2014-06-14 10:30:51.500 165 12544.10 77.08 54746.97 88888.00 2014-06-14 10:30:51.625 165 12544.15 77.08 54747.00 88888.00 2014-06-14 10:30:51.750 165 12544.15 77.10 54746.97 88888.00 2014-06-14 10:30:51.875 165 12544.10 77.10 54747.00 88888.00 2014-06-14 10:30:52.000 165 12544.10 77.10 54746.97 88888.00 2014-06-14 10:30:52.125 165 12544.17 77.08 54746.97 88888.00 2014-06-14 10:30:52.250 165 12544.17 77.10 54747.00 88888.00 2014-06-14 10:30:52.375 165 12544.17 77.08 54746.97 88888.00 2014-06-14 10:30:52.500 165 12544.20 77.08 54746.95 88888.00 2014-06-14 10:30:52.625 165 12544.17 77.05 54746.95 88888.00 2014-06-14 10:30:52.750 165 12544.12 77.05 54746.97 88888.00 2014-06-14 10:30:52.875 165 12544.12 77.05 54746.97 88888.00 2014-06-14 10:30:53.000 165 12544.20 77.03 54746.95 88888.00 2014-06-14 10:30:53.125 165 12544.15 77.03 54746.95 88888.00 2014-06-14 10:30:53.250 165 12544.08 77.03 54746.95 88888.00 2014-06-14 10:30:53.375 165 12544.05 76.97 54746.93 88888.00 2014-06-14 10:30:53.500 165 12544.12 77.00 54746.97 88888.00 2014-06-14 10:30:53.625 165 12544.15 77.05 54747.00 88888.00 2014-06-14 10:30:53.750 165 12544.20 77.05 54747.00 88888.00 2014-06-14 10:30:53.875 165 12544.25 77.03 54746.97 88888.00 2014-06-14 10:30:54.000 165 12544.23 77.03 54746.97 88888.00 2014-06-14 10:30:54.125 165 12544.12 77.00 54746.97 88888.00 2014-06-14 10:30:54.250 165 12544.10 77.03 54747.00 88888.00 2014-06-14 10:30:54.375 165 12544.17 77.10 54747.03 88888.00 2014-06-14 10:30:54.500 165 12544.20 77.08 54747.05 88888.00 2014-06-14 10:30:54.625 165 12544.20 77.03 54747.03 88888.00 2014-06-14 10:30:54.750 165 12544.15 77.03 54747.03 88888.00 2014-06-14 10:30:54.875 165 12544.10 77.05 54747.03 88888.00 2014-06-14 10:30:55.000 165 12544.15 77.08 54747.03 88888.00 2014-06-14 10:30:55.125 165 12544.15 77.08 54747.03 88888.00 2014-06-14 10:30:55.250 165 12544.17 77.03 54747.05 88888.00 2014-06-14 10:30:55.375 165 12544.20 77.03 54747.07 88888.00 2014-06-14 10:30:55.500 165 12544.23 77.03 54747.07 88888.00 2014-06-14 10:30:55.625 165 12544.25 77.05 54747.05 88888.00 2014-06-14 10:30:55.750 165 12544.27 77.08 54747.05 88888.00 2014-06-14 10:30:55.875 165 12544.25 77.05 54747.00 88888.00 2014-06-14 10:30:56.000 165 12544.15 77.05 54747.03 88888.00 2014-06-14 10:30:56.125 165 12544.15 77.03 54747.00 88888.00 2014-06-14 10:30:56.250 165 12544.15 77.00 54746.97 88888.00 2014-06-14 10:30:56.375 165 12544.15 77.00 54746.97 88888.00 2014-06-14 10:30:56.500 165 12544.12 77.03 54747.03 88888.00 2014-06-14 10:30:56.625 165 12544.20 77.03 54747.03 88888.00 2014-06-14 10:30:56.750 165 12544.23 77.05 54747.03 88888.00 2014-06-14 10:30:56.875 165 12544.20 77.03 54747.03 88888.00 2014-06-14 10:30:57.000 165 12544.20 77.00 54747.03 88888.00 2014-06-14 10:30:57.125 165 12544.23 77.00 54747.05 88888.00 2014-06-14 10:30:57.250 165 12544.25 76.97 54747.03 88888.00 2014-06-14 10:30:57.375 165 12544.25 77.00 54747.03 88888.00 2014-06-14 10:30:57.500 165 12544.23 77.03 54747.03 88888.00 2014-06-14 10:30:57.625 165 12544.20 77.05 54747.05 88888.00 2014-06-14 10:30:57.750 165 12544.20 77.05 54747.03 88888.00 2014-06-14 10:30:57.875 165 12544.15 77.03 54747.03 88888.00 2014-06-14 10:30:58.000 165 12544.12 77.03 54747.03 88888.00 2014-06-14 10:30:58.125 165 12544.15 77.03 54747.03 88888.00 2014-06-14 10:30:58.250 165 12544.15 77.00 54747.05 88888.00 2014-06-14 10:30:58.375 165 12544.27 77.03 54747.05 88888.00 2014-06-14 10:30:58.500 165 12544.33 77.00 54747.03 88888.00 2014-06-14 10:30:58.625 165 12544.27 77.03 54747.05 88888.00 2014-06-14 10:30:58.750 165 12544.25 77.05 54747.05 88888.00 2014-06-14 10:30:58.875 165 12544.27 77.08 54747.05 88888.00 2014-06-14 10:30:59.000 165 12544.30 77.08 54747.05 88888.00 2014-06-14 10:30:59.125 165 12544.23 77.05 54747.03 88888.00 2014-06-14 10:30:59.250 165 12544.17 77.03 54747.03 88888.00 2014-06-14 10:30:59.375 165 12544.20 77.00 54747.00 88888.00 2014-06-14 10:30:59.500 165 12544.25 76.97 54747.05 88888.00 2014-06-14 10:30:59.625 165 12544.30 77.03 54747.07 88888.00 2014-06-14 10:30:59.750 165 12544.27 77.05 54747.05 88888.00 2014-06-14 10:30:59.875 165 12544.25 77.00 54747.05 88888.00 2014-06-14 10:31:00.000 165 12544.20 76.97 54747.03 88888.00 2014-06-14 10:31:00.125 165 12544.23 76.97 54747.03 88888.00 2014-06-14 10:31:00.250 165 12544.27 77.00 54747.10 88888.00 2014-06-14 10:31:00.375 165 12544.30 77.00 54747.10 88888.00 2014-06-14 10:31:00.500 165 12544.25 76.97 54747.10 88888.00 2014-06-14 10:31:00.625 165 12544.23 77.00 54747.07 88888.00 2014-06-14 10:31:00.750 165 12544.27 77.00 54747.07 88888.00 2014-06-14 10:31:00.875 165 12544.27 76.92 54747.10 88888.00 2014-06-14 10:31:01.000 165 12544.30 76.97 54747.10 88888.00 2014-06-14 10:31:01.125 165 12544.30 77.00 54747.10 88888.00 2014-06-14 10:31:01.250 165 12544.30 77.00 54747.07 88888.00 2014-06-14 10:31:01.375 165 12544.30 77.03 54747.10 88888.00 2014-06-14 10:31:01.500 165 12544.27 77.00 54747.10 88888.00 2014-06-14 10:31:01.625 165 12544.27 77.03 54747.10 88888.00 2014-06-14 10:31:01.750 165 12544.35 77.05 54747.07 88888.00 2014-06-14 10:31:01.875 165 12544.35 77.03 54747.10 88888.00 2014-06-14 10:31:02.000 165 12544.38 76.97 54747.07 88888.00 2014-06-14 10:31:02.125 165 12544.30 76.95 54747.05 88888.00 2014-06-14 10:31:02.250 165 12544.25 76.97 54747.07 88888.00 2014-06-14 10:31:02.375 165 12544.33 77.00 54747.10 88888.00 2014-06-14 10:31:02.500 165 12544.33 77.00 54747.07 88888.00 2014-06-14 10:31:02.625 165 12544.30 76.97 54747.07 88888.00 2014-06-14 10:31:02.750 165 12544.23 77.00 54747.10 88888.00 2014-06-14 10:31:02.875 165 12544.25 77.00 54747.10 88888.00 2014-06-14 10:31:03.000 165 12544.27 76.97 54747.07 88888.00 2014-06-14 10:31:03.125 165 12544.25 77.03 54747.12 88888.00 2014-06-14 10:31:03.250 165 12544.20 77.00 54747.12 88888.00 2014-06-14 10:31:03.375 165 12544.30 77.00 54747.10 88888.00 2014-06-14 10:31:03.500 165 12544.33 77.00 54747.10 88888.00 2014-06-14 10:31:03.625 165 12544.25 76.97 54747.10 88888.00 2014-06-14 10:31:03.750 165 12544.20 76.97 54747.12 88888.00 2014-06-14 10:31:03.875 165 12544.20 76.97 54747.10 88888.00 2014-06-14 10:31:04.000 165 12544.17 76.97 54747.10 88888.00 2014-06-14 10:31:04.125 165 12544.25 77.00 54747.15 88888.00 2014-06-14 10:31:04.250 165 12544.23 76.95 54747.12 88888.00 2014-06-14 10:31:04.375 165 12544.17 76.97 54747.12 88888.00 2014-06-14 10:31:04.500 165 12544.15 76.95 54747.12 88888.00 2014-06-14 10:31:04.625 165 12544.10 76.95 54747.10 88888.00 2014-06-14 10:31:04.750 165 12544.10 76.95 54747.12 88888.00 2014-06-14 10:31:04.875 165 12544.12 76.92 54747.10 88888.00 2014-06-14 10:31:05.000 165 12544.20 76.95 54747.10 88888.00 2014-06-14 10:31:05.125 165 12544.23 76.97 54747.12 88888.00 2014-06-14 10:31:05.250 165 12544.17 76.97 54747.10 88888.00 2014-06-14 10:31:05.375 165 12544.20 76.97 54747.12 88888.00 2014-06-14 10:31:05.500 165 12544.27 76.95 54747.12 88888.00 2014-06-14 10:31:05.625 165 12544.35 76.95 54747.15 88888.00 2014-06-14 10:31:05.750 165 12544.33 76.95 54747.15 88888.00 2014-06-14 10:31:05.875 165 12544.27 76.95 54747.15 88888.00 2014-06-14 10:31:06.000 165 12544.27 76.97 54747.12 88888.00 2014-06-14 10:31:06.125 165 12544.30 76.97 54747.18 88888.00 2014-06-14 10:31:06.250 165 12544.23 76.92 54747.15 88888.00 2014-06-14 10:31:06.375 165 12544.25 76.92 54747.15 88888.00 2014-06-14 10:31:06.500 165 12544.33 76.95 54747.15 88888.00 2014-06-14 10:31:06.625 165 12544.33 76.95 54747.15 88888.00 2014-06-14 10:31:06.750 165 12544.27 76.90 54747.15 88888.00 2014-06-14 10:31:06.875 165 12544.27 76.92 54747.18 88888.00 2014-06-14 10:31:07.000 165 12544.27 76.97 54747.15 88888.00 2014-06-14 10:31:07.125 165 12544.27 76.95 54747.15 88888.00 2014-06-14 10:31:07.250 165 12544.25 76.95 54747.15 88888.00 2014-06-14 10:31:07.375 165 12544.27 76.95 54747.18 88888.00 2014-06-14 10:31:07.500 165 12544.30 77.00 54747.15 88888.00 2014-06-14 10:31:07.625 165 12544.35 76.97 54747.12 88888.00 2014-06-14 10:31:07.750 165 12544.38 76.95 54747.12 88888.00 2014-06-14 10:31:07.875 165 12544.27 76.92 54747.12 88888.00 2014-06-14 10:31:08.000 165 12544.27 76.97 54747.15 88888.00 2014-06-14 10:31:08.125 165 12544.38 76.97 54747.15 88888.00 2014-06-14 10:31:08.250 165 12544.42 76.95 54747.12 88888.00 2014-06-14 10:31:08.375 165 12544.40 76.92 54747.12 88888.00 2014-06-14 10:31:08.500 165 12544.33 76.92 54747.15 88888.00 2014-06-14 10:31:08.625 165 12544.35 77.00 54747.15 88888.00 2014-06-14 10:31:08.750 165 12544.33 76.97 54747.20 88888.00 2014-06-14 10:31:08.875 165 12544.30 76.97 54747.18 88888.00 2014-06-14 10:31:09.000 165 12544.30 77.00 54747.18 88888.00 2014-06-14 10:31:09.125 165 12544.30 76.95 54747.15 88888.00 2014-06-14 10:31:09.250 165 12544.30 76.92 54747.15 88888.00 2014-06-14 10:31:09.375 165 12544.25 76.95 54747.12 88888.00 2014-06-14 10:31:09.500 165 12544.23 76.95 54747.15 88888.00 2014-06-14 10:31:09.625 165 12544.25 76.95 54747.18 88888.00 2014-06-14 10:31:09.750 165 12544.25 76.95 54747.18 88888.00 2014-06-14 10:31:09.875 165 12544.25 76.95 54747.18 88888.00 2014-06-14 10:31:10.000 165 12544.30 76.92 54747.20 88888.00 2014-06-14 10:31:10.125 165 12544.33 76.92 54747.20 88888.00 2014-06-14 10:31:10.250 165 12544.33 76.90 54747.18 88888.00 2014-06-14 10:31:10.375 165 12544.30 76.92 54747.20 88888.00 2014-06-14 10:31:10.500 165 12544.20 76.92 54747.20 88888.00 2014-06-14 10:31:10.625 165 12544.20 76.92 54747.20 88888.00 2014-06-14 10:31:10.750 165 12544.25 76.92 54747.18 88888.00 2014-06-14 10:31:10.875 165 12544.33 76.92 54747.20 88888.00 2014-06-14 10:31:11.000 165 12544.27 76.90 54747.20 88888.00 2014-06-14 10:31:11.125 165 12544.25 76.92 54747.22 88888.00 2014-06-14 10:31:11.250 165 12544.23 76.92 54747.25 88888.00 2014-06-14 10:31:11.375 165 12544.27 76.90 54747.25 88888.00 2014-06-14 10:31:11.500 165 12544.27 76.92 54747.20 88888.00 2014-06-14 10:31:11.625 165 12544.35 76.90 54747.20 88888.00 2014-06-14 10:31:11.750 165 12544.38 76.92 54747.22 88888.00 2014-06-14 10:31:11.875 165 12544.38 76.92 54747.22 88888.00 2014-06-14 10:31:12.000 165 12544.35 76.90 54747.20 88888.00 2014-06-14 10:31:12.125 165 12544.38 76.88 54747.20 88888.00 2014-06-14 10:31:12.250 165 12544.35 76.90 54747.22 88888.00 2014-06-14 10:31:12.375 165 12544.38 76.90 54747.22 88888.00 2014-06-14 10:31:12.500 165 12544.35 76.92 54747.22 88888.00 2014-06-14 10:31:12.625 165 12544.30 76.92 54747.20 88888.00 2014-06-14 10:31:12.750 165 12544.27 76.92 54747.22 88888.00 2014-06-14 10:31:12.875 165 12544.33 76.90 54747.25 88888.00 2014-06-14 10:31:13.000 165 12544.35 76.85 54747.22 88888.00 2014-06-14 10:31:13.125 165 12544.27 76.85 54747.25 88888.00 2014-06-14 10:31:13.250 165 12544.23 76.88 54747.22 88888.00 2014-06-14 10:31:13.375 165 12544.33 76.92 54747.25 88888.00 2014-06-14 10:31:13.500 165 12544.38 76.92 54747.22 88888.00 2014-06-14 10:31:13.625 165 12544.33 76.88 54747.22 88888.00 2014-06-14 10:31:13.750 165 12544.27 76.88 54747.22 88888.00 2014-06-14 10:31:13.875 165 12544.25 76.90 54747.25 88888.00 2014-06-14 10:31:14.000 165 12544.27 76.90 54747.22 88888.00 2014-06-14 10:31:14.125 165 12544.30 76.88 54747.25 88888.00 2014-06-14 10:31:14.250 165 12544.35 76.88 54747.22 88888.00 2014-06-14 10:31:14.375 165 12544.40 76.88 54747.25 88888.00 2014-06-14 10:31:14.500 165 12544.30 76.92 54747.25 88888.00 2014-06-14 10:31:14.625 165 12544.20 76.88 54747.25 88888.00 2014-06-14 10:31:14.750 165 12544.17 76.88 54747.25 88888.00 2014-06-14 10:31:14.875 165 12544.23 76.90 54747.25 88888.00 2014-06-14 10:31:15.000 165 12544.27 76.90 54747.25 88888.00 2014-06-14 10:31:15.125 165 12544.25 76.90 54747.25 88888.00 2014-06-14 10:31:15.250 165 12544.25 76.88 54747.22 88888.00 2014-06-14 10:31:15.375 165 12544.33 76.88 54747.25 88888.00 2014-06-14 10:31:15.500 165 12544.30 76.88 54747.25 88888.00 2014-06-14 10:31:15.625 165 12544.30 76.90 54747.25 88888.00 2014-06-14 10:31:15.750 165 12544.30 76.88 54747.22 88888.00 2014-06-14 10:31:15.875 165 12544.33 76.88 54747.22 88888.00 2014-06-14 10:31:16.000 165 12544.40 76.85 54747.20 88888.00 2014-06-14 10:31:16.125 165 12544.42 76.85 54747.22 88888.00 2014-06-14 10:31:16.250 165 12544.33 76.90 54747.28 88888.00 2014-06-14 10:31:16.375 165 12544.40 76.90 54747.28 88888.00 2014-06-14 10:31:16.500 165 12544.38 76.88 54747.25 88888.00 2014-06-14 10:31:16.625 165 12544.38 76.88 54747.25 88888.00 2014-06-14 10:31:16.750 165 12544.35 76.88 54747.25 88888.00 2014-06-14 10:31:16.875 165 12544.30 76.85 54747.28 88888.00 2014-06-14 10:31:17.000 165 12544.25 76.85 54747.28 88888.00 2014-06-14 10:31:17.125 165 12544.25 76.88 54747.28 88888.00 2014-06-14 10:31:17.250 165 12544.35 76.88 54747.28 88888.00 2014-06-14 10:31:17.375 165 12544.33 76.90 54747.25 88888.00 2014-06-14 10:31:17.500 165 12544.27 76.90 54747.28 88888.00 2014-06-14 10:31:17.625 165 12544.27 76.90 54747.25 88888.00 2014-06-14 10:31:17.750 165 12544.23 76.90 54747.28 88888.00 2014-06-14 10:31:17.875 165 12544.23 76.88 54747.25 88888.00 2014-06-14 10:31:18.000 165 12544.25 76.88 54747.25 88888.00 2014-06-14 10:31:18.125 165 12544.25 76.90 54747.28 88888.00 2014-06-14 10:31:18.250 165 12544.20 76.88 54747.32 88888.00 2014-06-14 10:31:18.375 165 12544.23 76.85 54747.30 88888.00 2014-06-14 10:31:18.500 165 12544.27 76.85 54747.25 88888.00 2014-06-14 10:31:18.625 165 12544.25 76.88 54747.28 88888.00 2014-06-14 10:31:18.750 165 12544.27 76.88 54747.28 88888.00 2014-06-14 10:31:18.875 165 12544.33 76.88 54747.28 88888.00 2014-06-14 10:31:19.000 165 12544.40 76.88 54747.28 88888.00 2014-06-14 10:31:19.125 165 12544.33 76.88 54747.28 88888.00 2014-06-14 10:31:19.250 165 12544.25 76.85 54747.32 88888.00 2014-06-14 10:31:19.375 165 12544.27 76.85 54747.32 88888.00 2014-06-14 10:31:19.500 165 12544.33 76.85 54747.30 88888.00 2014-06-14 10:31:19.625 165 12544.30 76.85 54747.28 88888.00 2014-06-14 10:31:19.750 165 12544.27 76.88 54747.28 88888.00 2014-06-14 10:31:19.875 165 12544.33 76.85 54747.28 88888.00 2014-06-14 10:31:20.000 165 12544.33 76.85 54747.28 88888.00 2014-06-14 10:31:20.125 165 12544.35 76.85 54747.30 88888.00 2014-06-14 10:31:20.250 165 12544.27 76.83 54747.28 88888.00 2014-06-14 10:31:20.375 165 12544.27 76.83 54747.28 88888.00 2014-06-14 10:31:20.500 165 12544.33 76.83 54747.25 88888.00 2014-06-14 10:31:20.625 165 12544.35 76.85 54747.28 88888.00 2014-06-14 10:31:20.750 165 12544.35 76.83 54747.30 88888.00 2014-06-14 10:31:20.875 165 12544.30 76.80 54747.30 88888.00 2014-06-14 10:31:21.000 165 12544.25 76.80 54747.28 88888.00 2014-06-14 10:31:21.125 165 12544.27 76.83 54747.30 88888.00 2014-06-14 10:31:21.250 165 12544.27 76.83 54747.30 88888.00 2014-06-14 10:31:21.375 165 12544.25 76.88 54747.30 88888.00 2014-06-14 10:31:21.500 165 12544.23 76.85 54747.30 88888.00 2014-06-14 10:31:21.625 165 12544.33 76.83 54747.30 88888.00 2014-06-14 10:31:21.750 165 12544.40 76.83 54747.28 88888.00 2014-06-14 10:31:21.875 165 12544.42 76.80 54747.28 88888.00 2014-06-14 10:31:22.000 165 12544.33 76.83 54747.28 88888.00 2014-06-14 10:31:22.125 165 12544.27 76.85 54747.30 88888.00 2014-06-14 10:31:22.250 165 12544.27 76.83 54747.32 88888.00 2014-06-14 10:31:22.375 165 12544.33 76.85 54747.32 88888.00 2014-06-14 10:31:22.500 165 12544.30 76.88 54747.32 88888.00 2014-06-14 10:31:22.625 165 12544.27 76.83 54747.30 88888.00 2014-06-14 10:31:22.750 165 12544.33 76.85 54747.32 88888.00 2014-06-14 10:31:22.875 165 12544.33 76.83 54747.35 88888.00 2014-06-14 10:31:23.000 165 12544.23 76.80 54747.30 88888.00 2014-06-14 10:31:23.125 165 12544.25 76.83 54747.30 88888.00 2014-06-14 10:31:23.250 165 12544.27 76.83 54747.32 88888.00 2014-06-14 10:31:23.375 165 12544.35 76.83 54747.32 88888.00 2014-06-14 10:31:23.500 165 12544.33 76.80 54747.32 88888.00 2014-06-14 10:31:23.625 165 12544.33 76.83 54747.30 88888.00 2014-06-14 10:31:23.750 165 12544.38 76.83 54747.32 88888.00 2014-06-14 10:31:23.875 165 12544.38 76.83 54747.35 88888.00 2014-06-14 10:31:24.000 165 12544.35 76.80 54747.35 88888.00 2014-06-14 10:31:24.125 165 12544.33 76.83 54747.35 88888.00 2014-06-14 10:31:24.250 165 12544.33 76.83 54747.38 88888.00 2014-06-14 10:31:24.375 165 12544.42 76.85 54747.38 88888.00 2014-06-14 10:31:24.500 165 12544.38 76.83 54747.40 88888.00 2014-06-14 10:31:24.625 165 12544.35 76.80 54747.38 88888.00 2014-06-14 10:31:24.750 165 12544.33 76.78 54747.35 88888.00 2014-06-14 10:31:24.875 165 12544.33 76.83 54747.38 88888.00 2014-06-14 10:31:25.000 165 12544.35 76.80 54747.35 88888.00 2014-06-14 10:31:25.125 165 12544.35 76.80 54747.35 88888.00 2014-06-14 10:31:25.250 165 12544.33 76.80 54747.40 88888.00 2014-06-14 10:31:25.375 165 12544.38 76.85 54747.40 88888.00 2014-06-14 10:31:25.500 165 12544.45 76.83 54747.38 88888.00 2014-06-14 10:31:25.625 165 12544.45 76.80 54747.35 88888.00 2014-06-14 10:31:25.750 165 12544.35 76.75 54747.32 88888.00 2014-06-14 10:31:25.875 165 12544.42 76.78 54747.32 88888.00 2014-06-14 10:31:26.000 165 12544.45 76.83 54747.38 88888.00 2014-06-14 10:31:26.125 165 12544.35 76.83 54747.38 88888.00 2014-06-14 10:31:26.250 165 12544.30 76.80 54747.35 88888.00 2014-06-14 10:31:26.375 165 12544.42 76.80 54747.35 88888.00 2014-06-14 10:31:26.500 165 12544.40 76.78 54747.32 88888.00 2014-06-14 10:31:26.625 165 12544.40 76.75 54747.32 88888.00 2014-06-14 10:31:26.750 165 12544.35 76.75 54747.35 88888.00 2014-06-14 10:31:26.875 165 12544.35 76.78 54747.38 88888.00 2014-06-14 10:31:27.000 165 12544.35 76.75 54747.35 88888.00 2014-06-14 10:31:27.125 165 12544.38 76.80 54747.35 88888.00 2014-06-14 10:31:27.250 165 12544.33 76.78 54747.35 88888.00 2014-06-14 10:31:27.375 165 12544.33 76.78 54747.30 88888.00 2014-06-14 10:31:27.500 165 12544.38 76.78 54747.30 88888.00 2014-06-14 10:31:27.625 165 12544.40 76.78 54747.32 88888.00 2014-06-14 10:31:27.750 165 12544.38 76.78 54747.30 88888.00 2014-06-14 10:31:27.875 165 12544.33 76.75 54747.32 88888.00 2014-06-14 10:31:28.000 165 12544.33 76.75 54747.35 88888.00 2014-06-14 10:31:28.125 165 12544.35 76.78 54747.35 88888.00 2014-06-14 10:31:28.250 165 12544.27 76.78 54747.38 88888.00 2014-06-14 10:31:28.375 165 12544.30 76.78 54747.32 88888.00 2014-06-14 10:31:28.500 165 12544.30 76.80 54747.35 88888.00 2014-06-14 10:31:28.625 165 12544.30 76.78 54747.35 88888.00 2014-06-14 10:31:28.750 165 12544.25 76.78 54747.35 88888.00 2014-06-14 10:31:28.875 165 12544.20 76.78 54747.38 88888.00 2014-06-14 10:31:29.000 165 12544.27 76.80 54747.35 88888.00 2014-06-14 10:31:29.125 165 12544.35 76.80 54747.35 88888.00 2014-06-14 10:31:29.250 165 12544.30 76.75 54747.32 88888.00 2014-06-14 10:31:29.375 165 12544.33 76.78 54747.32 88888.00 2014-06-14 10:31:29.500 165 12544.30 76.78 54747.30 88888.00 2014-06-14 10:31:29.625 165 12544.30 76.78 54747.38 88888.00 2014-06-14 10:31:29.750 165 12544.33 76.78 54747.40 88888.00 2014-06-14 10:31:29.875 165 12544.33 76.75 54747.38 88888.00 2014-06-14 10:31:30.000 165 12544.38 76.75 54747.43 88888.00 2014-06-14 10:31:30.125 165 12544.38 76.78 54747.43 88888.00 2014-06-14 10:31:30.250 165 12544.38 76.75 54747.43 88888.00 2014-06-14 10:31:30.375 165 12544.35 76.72 54747.43 88888.00 2014-06-14 10:31:30.500 165 12544.38 76.75 54747.43 88888.00 2014-06-14 10:31:30.625 165 12544.40 76.75 54747.40 88888.00 2014-06-14 10:31:30.750 165 12544.45 76.75 54747.43 88888.00 2014-06-14 10:31:30.875 165 12544.40 76.75 54747.40 88888.00 2014-06-14 10:31:31.000 165 12544.40 76.72 54747.38 88888.00 2014-06-14 10:31:31.125 165 12544.42 76.75 54747.43 88888.00 2014-06-14 10:31:31.250 165 12544.48 76.75 54747.43 88888.00 2014-06-14 10:31:31.375 165 12544.45 76.72 54747.43 88888.00 2014-06-14 10:31:31.500 165 12544.35 76.70 54747.40 88888.00 2014-06-14 10:31:31.625 165 12544.30 76.72 54747.38 88888.00 2014-06-14 10:31:31.750 165 12544.27 76.72 54747.43 88888.00 2014-06-14 10:31:31.875 165 12544.35 76.75 54747.43 88888.00 2014-06-14 10:31:32.000 165 12544.42 76.78 54747.45 88888.00 2014-06-14 10:31:32.125 165 12544.33 76.75 54747.40 88888.00 2014-06-14 10:31:32.250 165 12544.30 76.70 54747.43 88888.00 2014-06-14 10:31:32.375 165 12544.33 76.70 54747.40 88888.00 2014-06-14 10:31:32.500 165 12544.40 76.72 54747.45 88888.00 2014-06-14 10:31:32.625 165 12544.35 76.75 54747.43 88888.00 2014-06-14 10:31:32.750 165 12544.33 76.72 54747.38 88888.00 2014-06-14 10:31:32.875 165 12544.35 76.72 54747.35 88888.00 2014-06-14 10:31:33.000 165 12544.27 76.72 54747.40 88888.00 2014-06-14 10:31:33.125 165 12544.30 76.78 54747.40 88888.00 2014-06-14 10:31:33.250 165 12544.30 76.72 54747.38 88888.00 2014-06-14 10:31:33.375 165 12544.30 76.72 54747.38 88888.00 2014-06-14 10:31:33.500 165 12544.33 76.75 54747.47 88888.00 2014-06-14 10:31:33.625 165 12544.38 76.75 54747.45 88888.00 2014-06-14 10:31:33.750 165 12544.38 76.72 54747.43 88888.00 2014-06-14 10:31:33.875 165 12544.40 76.75 54747.43 88888.00 2014-06-14 10:31:34.000 165 12544.42 76.75 54747.45 88888.00 2014-06-14 10:31:34.125 165 12544.38 76.75 54747.43 88888.00 2014-06-14 10:31:34.250 165 12544.33 76.70 54747.38 88888.00 2014-06-14 10:31:34.375 165 12544.33 76.72 54747.43 88888.00 2014-06-14 10:31:34.500 165 12544.25 76.67 54747.43 88888.00 2014-06-14 10:31:34.625 165 12544.23 76.72 54747.40 88888.00 2014-06-14 10:31:34.750 165 12544.30 76.78 54747.43 88888.00 2014-06-14 10:31:34.875 165 12544.30 76.78 54747.43 88888.00 2014-06-14 10:31:35.000 165 12544.30 76.75 54747.43 88888.00 2014-06-14 10:31:35.125 165 12544.27 76.78 54747.38 88888.00 2014-06-14 10:31:35.250 165 12544.30 76.72 54747.43 88888.00 2014-06-14 10:31:35.375 165 12544.35 76.75 54747.43 88888.00 2014-06-14 10:31:35.500 165 12544.35 76.75 54747.45 88888.00 2014-06-14 10:31:35.625 165 12544.35 76.70 54747.45 88888.00 2014-06-14 10:31:35.750 165 12544.38 76.72 54747.45 88888.00 2014-06-14 10:31:35.875 165 12544.40 76.72 54747.45 88888.00 2014-06-14 10:31:36.000 165 12544.40 76.75 54747.47 88888.00 2014-06-14 10:31:36.125 165 12544.27 76.72 54747.50 88888.00 2014-06-14 10:31:36.250 165 12544.23 76.70 54747.50 88888.00 2014-06-14 10:31:36.375 165 12544.27 76.70 54747.50 88888.00 2014-06-14 10:31:36.500 165 12544.35 76.70 54747.47 88888.00 2014-06-14 10:31:36.625 165 12544.35 76.72 54747.50 88888.00 2014-06-14 10:31:36.750 165 12544.35 76.67 54747.47 88888.00 2014-06-14 10:31:36.875 165 12544.35 76.65 54747.47 88888.00 2014-06-14 10:31:37.000 165 12544.35 76.67 54747.45 88888.00 2014-06-14 10:31:37.125 165 12544.35 76.70 54747.50 88888.00 2014-06-14 10:31:37.250 165 12544.33 76.67 54747.50 88888.00 2014-06-14 10:31:37.375 165 12544.33 76.70 54747.50 88888.00 2014-06-14 10:31:37.500 165 12544.40 76.72 54747.50 88888.00 2014-06-14 10:31:37.625 165 12544.40 76.75 54747.53 88888.00 2014-06-14 10:31:37.750 165 12544.35 76.78 54747.53 88888.00 2014-06-14 10:31:37.875 165 12544.30 76.70 54747.50 88888.00 2014-06-14 10:31:38.000 165 12544.38 76.70 54747.50 88888.00 2014-06-14 10:31:38.125 165 12544.35 76.70 54747.50 88888.00 2014-06-14 10:31:38.250 165 12544.33 76.70 54747.53 88888.00 2014-06-14 10:31:38.375 165 12544.38 76.75 54747.53 88888.00 2014-06-14 10:31:38.500 165 12544.40 76.75 54747.55 88888.00 2014-06-14 10:31:38.625 165 12544.40 76.72 54747.53 88888.00 2014-06-14 10:31:38.750 165 12544.40 76.70 54747.50 88888.00 2014-06-14 10:31:38.875 165 12544.30 76.67 54747.50 88888.00 2014-06-14 10:31:39.000 165 12544.30 76.70 54747.50 88888.00 2014-06-14 10:31:39.125 165 12544.38 76.67 54747.53 88888.00 2014-06-14 10:31:39.250 165 12544.42 76.70 54747.55 88888.00 2014-06-14 10:31:39.375 165 12544.42 76.72 54747.55 88888.00 2014-06-14 10:31:39.500 165 12544.35 76.75 54747.53 88888.00 2014-06-14 10:31:39.625 165 12544.30 76.72 54747.47 88888.00 2014-06-14 10:31:39.750 165 12544.23 76.67 54747.47 88888.00 2014-06-14 10:31:39.875 165 12544.27 76.70 54747.50 88888.00 2014-06-14 10:31:40.000 165 12544.33 76.72 54747.50 88888.00 2014-06-14 10:31:40.125 165 12544.33 76.70 54747.47 88888.00 2014-06-14 10:31:40.250 165 12544.27 76.70 54747.53 88888.00 2014-06-14 10:31:40.375 165 12544.27 76.70 54747.53 88888.00 2014-06-14 10:31:40.500 165 12544.23 76.72 54747.53 88888.00 2014-06-14 10:31:40.625 165 12544.27 76.70 54747.50 88888.00 2014-06-14 10:31:40.750 165 12544.35 76.65 54747.47 88888.00 2014-06-14 10:31:40.875 165 12544.40 76.65 54747.45 88888.00 2014-06-14 10:31:41.000 165 12544.35 76.70 54747.45 88888.00 2014-06-14 10:31:41.125 165 12544.33 76.70 54747.47 88888.00 2014-06-14 10:31:41.250 165 12544.35 76.67 54747.53 88888.00 2014-06-14 10:31:41.375 165 12544.38 76.67 54747.50 88888.00 2014-06-14 10:31:41.500 165 12544.35 76.67 54747.50 88888.00 2014-06-14 10:31:41.625 165 12544.35 76.67 54747.47 88888.00 2014-06-14 10:31:41.750 165 12544.30 76.67 54747.47 88888.00 2014-06-14 10:31:41.875 165 12544.27 76.62 54747.47 88888.00 2014-06-14 10:31:42.000 165 12544.33 76.65 54747.45 88888.00 2014-06-14 10:31:42.125 165 12544.30 76.67 54747.45 88888.00 2014-06-14 10:31:42.250 165 12544.25 76.62 54747.45 88888.00 2014-06-14 10:31:42.375 165 12544.30 76.62 54747.47 88888.00 2014-06-14 10:31:42.500 165 12544.30 76.67 54747.53 88888.00 2014-06-14 10:31:42.625 165 12544.33 76.65 54747.50 88888.00 2014-06-14 10:31:42.750 165 12544.30 76.62 54747.50 88888.00 2014-06-14 10:31:42.875 165 12544.33 76.62 54747.50 88888.00 2014-06-14 10:31:43.000 165 12544.40 76.62 54747.47 88888.00 2014-06-14 10:31:43.125 165 12544.48 76.65 54747.50 88888.00 2014-06-14 10:31:43.250 165 12544.48 76.67 54747.55 88888.00 2014-06-14 10:31:43.375 165 12544.45 76.65 54747.53 88888.00 2014-06-14 10:31:43.500 165 12544.38 76.67 54747.53 88888.00 2014-06-14 10:31:43.625 165 12544.35 76.67 54747.55 88888.00 2014-06-14 10:31:43.750 165 12544.35 76.62 54747.53 88888.00 2014-06-14 10:31:43.875 165 12544.33 76.62 54747.53 88888.00 2014-06-14 10:31:44.000 165 12544.33 76.65 54747.53 88888.00 2014-06-14 10:31:44.125 165 12544.25 76.65 54747.53 88888.00 2014-06-14 10:31:44.250 165 12544.17 76.62 54747.53 88888.00 2014-06-14 10:31:44.375 165 12544.17 76.65 54747.50 88888.00 2014-06-14 10:31:44.500 165 12544.20 76.65 54747.50 88888.00 2014-06-14 10:31:44.625 165 12544.20 76.65 54747.55 88888.00 2014-06-14 10:31:44.750 165 12544.17 76.65 54747.55 88888.00 2014-06-14 10:31:44.875 165 12544.17 76.67 54747.55 88888.00 2014-06-14 10:31:45.000 165 12544.20 76.65 54747.50 88888.00 2014-06-14 10:31:45.125 165 12544.20 76.65 54747.50 88888.00 2014-06-14 10:31:45.250 165 12544.20 76.62 54747.55 88888.00 2014-06-14 10:31:45.375 165 12544.20 76.67 54747.53 88888.00 2014-06-14 10:31:45.500 165 12544.20 76.67 54747.53 88888.00 2014-06-14 10:31:45.625 165 12544.23 76.65 54747.50 88888.00 2014-06-14 10:31:45.750 165 12544.25 76.67 54747.50 88888.00 2014-06-14 10:31:45.875 165 12544.27 76.67 54747.53 88888.00 2014-06-14 10:31:46.000 165 12544.27 76.67 54747.53 88888.00 2014-06-14 10:31:46.125 165 12544.27 76.67 54747.55 88888.00 2014-06-14 10:31:46.250 165 12544.25 76.62 54747.55 88888.00 2014-06-14 10:31:46.375 165 12544.27 76.62 54747.55 88888.00 2014-06-14 10:31:46.500 165 12544.33 76.60 54747.55 88888.00 2014-06-14 10:31:46.625 165 12543.95 76.53 54747.22 88888.00 2014-06-14 10:31:46.750 165 12543.95 76.53 54747.22 88888.00 2014-06-14 10:31:46.875 165 12543.95 76.53 54747.18 88888.00 2014-06-14 10:31:47.000 165 12543.95 76.53 54747.25 88888.00 2014-06-14 10:31:47.125 165 12543.95 76.53 54747.22 88888.00 2014-06-14 10:31:47.250 165 12543.95 76.55 54747.22 88888.00 2014-06-14 10:31:47.375 165 12543.95 76.53 54747.20 88888.00 2014-06-14 10:31:47.500 165 12543.95 76.50 54747.18 88888.00 2014-06-14 10:31:47.625 165 12544.17 76.60 54747.47 88888.00 2014-06-14 10:31:47.750 165 12544.15 76.58 54747.47 88888.00 2014-06-14 10:31:47.875 165 12544.12 76.60 54747.50 88888.00 2014-06-14 10:31:48.000 165 12544.17 76.60 54747.55 88888.00 2014-06-14 10:31:48.125 165 12544.25 76.58 54747.55 88888.00 2014-06-14 10:31:48.250 165 12544.30 76.60 54747.55 88888.00 2014-06-14 10:31:48.375 165 12544.42 76.67 54747.55 88888.00 2014-06-14 10:31:48.500 165 12544.35 76.62 54747.53 88888.00 2014-06-14 10:31:48.625 165 12544.27 76.60 54747.50 88888.00 2014-06-14 10:31:48.750 165 12544.17 76.58 54747.50 88888.00 2014-06-14 10:31:48.875 165 12544.15 76.60 54747.55 88888.00 2014-06-14 10:31:49.000 165 12544.15 76.60 54747.53 88888.00 2014-06-14 10:31:49.125 165 12544.20 76.62 54747.50 88888.00 2014-06-14 10:31:49.250 165 12544.20 76.60 54747.55 88888.00 2014-06-14 10:31:49.375 165 12544.20 76.60 54747.50 88888.00 2014-06-14 10:31:49.500 165 12544.20 76.60 54747.55 88888.00 2014-06-14 10:31:49.625 165 12544.20 76.60 54747.53 88888.00 2014-06-14 10:31:49.750 165 12544.30 76.62 54747.53 88888.00 2014-06-14 10:31:49.875 165 12544.27 76.62 54747.53 88888.00 2014-06-14 10:31:50.000 165 12544.20 76.60 54747.55 88888.00 2014-06-14 10:31:50.125 165 12544.17 76.62 54747.55 88888.00 2014-06-14 10:31:50.250 165 12544.20 76.60 54747.55 88888.00 2014-06-14 10:31:50.375 165 12544.23 76.60 54747.55 88888.00 2014-06-14 10:31:50.500 165 12544.30 76.60 54747.57 88888.00 2014-06-14 10:31:50.625 165 12544.30 76.60 54747.53 88888.00 2014-06-14 10:31:50.750 165 12544.25 76.58 54747.53 88888.00 2014-06-14 10:31:50.875 165 12544.23 76.58 54747.53 88888.00 2014-06-14 10:31:51.000 165 12544.25 76.60 54747.55 88888.00 2014-06-14 10:31:51.125 165 12544.27 76.60 54747.55 88888.00 2014-06-14 10:31:51.250 165 12544.27 76.62 54747.60 88888.00 2014-06-14 10:31:51.375 165 12544.27 76.60 54747.55 88888.00 2014-06-14 10:31:51.500 165 12544.25 76.62 54747.53 88888.00 2014-06-14 10:31:51.625 165 12544.30 76.60 54747.53 88888.00 2014-06-14 10:31:51.750 165 12544.30 76.58 54747.53 88888.00 2014-06-14 10:31:51.875 165 12544.25 76.58 54747.55 88888.00 2014-06-14 10:31:52.000 165 12544.20 76.58 54747.53 88888.00 2014-06-14 10:31:52.125 165 12544.23 76.60 54747.50 88888.00 2014-06-14 10:31:52.250 165 12544.25 76.55 54747.50 88888.00 2014-06-14 10:31:52.375 165 12544.27 76.55 54747.53 88888.00 2014-06-14 10:31:52.500 165 12544.23 76.60 54747.55 88888.00 2014-06-14 10:31:52.625 165 12544.25 76.62 54747.57 88888.00 2014-06-14 10:31:52.750 165 12544.23 76.60 54747.57 88888.00 2014-06-14 10:31:52.875 165 12544.23 76.58 54747.57 88888.00 2014-06-14 10:31:53.000 165 12544.23 76.60 54747.57 88888.00 2014-06-14 10:31:53.125 165 12544.17 76.58 54747.60 88888.00 2014-06-14 10:31:53.250 165 12544.17 76.55 54747.62 88888.00 2014-06-14 10:31:53.375 165 12544.20 76.62 54747.60 88888.00 2014-06-14 10:31:53.500 165 12544.23 76.62 54747.60 88888.00 2014-06-14 10:31:53.625 165 12544.23 76.62 54747.62 88888.00 2014-06-14 10:31:53.750 165 12544.23 76.60 54747.62 88888.00 2014-06-14 10:31:53.875 165 12544.15 76.58 54747.62 88888.00 2014-06-14 10:31:54.000 165 12544.20 76.58 54747.60 88888.00 2014-06-14 10:31:54.125 165 12544.25 76.58 54747.55 88888.00 2014-06-14 10:31:54.250 165 12544.30 76.58 54747.60 88888.00 2014-06-14 10:31:54.375 165 12544.33 76.58 54747.62 88888.00 2014-06-14 10:31:54.500 165 12544.27 76.55 54747.62 88888.00 2014-06-14 10:31:54.625 165 12544.23 76.58 54747.62 88888.00 2014-06-14 10:31:54.750 165 12544.25 76.62 54747.60 88888.00 2014-06-14 10:31:54.875 165 12544.25 76.60 54747.62 88888.00 2014-06-14 10:31:55.000 165 12544.20 76.58 54747.60 88888.00 2014-06-14 10:31:55.125 165 12544.20 76.58 54747.62 88888.00 2014-06-14 10:31:55.250 165 12544.23 76.53 54747.60 88888.00 2014-06-14 10:31:55.375 165 12544.27 76.55 54747.60 88888.00 2014-06-14 10:31:55.500 165 12544.27 76.58 54747.62 88888.00 2014-06-14 10:31:55.625 165 12544.27 76.58 54747.60 88888.00 2014-06-14 10:31:55.750 165 12544.30 76.58 54747.65 88888.00 2014-06-14 10:31:55.875 165 12544.33 76.58 54747.62 88888.00 2014-06-14 10:31:56.000 165 12544.27 76.55 54747.57 88888.00 2014-06-14 10:31:56.125 165 12544.20 76.50 54747.60 88888.00 2014-06-14 10:31:56.250 165 12544.20 76.53 54747.65 88888.00 2014-06-14 10:31:56.375 165 12544.23 76.55 54747.62 88888.00 2014-06-14 10:31:56.500 165 12544.27 76.55 54747.57 88888.00 2014-06-14 10:31:56.625 165 12544.33 76.55 54747.55 88888.00 2014-06-14 10:31:56.750 165 12544.27 76.53 54747.57 88888.00 2014-06-14 10:31:56.875 165 12544.25 76.55 54747.60 88888.00 2014-06-14 10:31:57.000 165 12544.27 76.55 54747.55 88888.00 2014-06-14 10:31:57.125 165 12544.25 76.55 54747.55 88888.00 2014-06-14 10:31:57.250 165 12544.20 76.53 54747.60 88888.00 2014-06-14 10:31:57.375 165 12544.17 76.53 54747.60 88888.00 2014-06-14 10:31:57.500 165 12544.17 76.53 54747.60 88888.00 2014-06-14 10:31:57.625 165 12544.12 76.50 54747.57 88888.00 2014-06-14 10:31:57.750 165 12544.12 76.53 54747.60 88888.00 2014-06-14 10:31:57.875 165 12544.23 76.55 54747.60 88888.00 2014-06-14 10:31:58.000 165 12544.25 76.55 54747.62 88888.00 2014-06-14 10:31:58.125 165 12544.23 76.55 54747.60 88888.00 2014-06-14 10:31:58.250 165 12544.20 76.53 54747.62 88888.00 2014-06-14 10:31:58.375 165 12544.23 76.55 54747.60 88888.00 2014-06-14 10:31:58.500 165 12544.17 76.55 54747.60 88888.00 2014-06-14 10:31:58.625 165 12544.10 76.50 54747.55 88888.00 2014-06-14 10:31:58.750 165 12544.12 76.50 54747.57 88888.00 2014-06-14 10:31:58.875 165 12544.20 76.50 54747.55 88888.00 2014-06-14 10:31:59.000 165 12544.25 76.50 54747.57 88888.00 2014-06-14 10:31:59.125 165 12544.23 76.53 54747.57 88888.00 2014-06-14 10:31:59.250 165 12544.23 76.50 54747.60 88888.00 2014-06-14 10:31:59.375 165 12544.20 76.53 54747.57 88888.00 2014-06-14 10:31:59.500 165 12544.23 76.50 54747.57 88888.00 2014-06-14 10:31:59.625 165 12544.25 76.53 54747.60 88888.00 2014-06-14 10:31:59.750 165 12544.25 76.53 54747.60 88888.00 2014-06-14 10:31:59.875 165 12544.23 76.50 54747.62 88888.00 2014-06-14 10:32:00.000 165 12544.17 76.50 54747.62 88888.00 2014-06-14 10:32:00.125 165 12544.17 76.55 54747.65 88888.00 2014-06-14 10:32:00.250 165 12544.12 76.53 54747.65 88888.00 2014-06-14 10:32:00.375 165 12544.17 76.53 54747.60 88888.00 2014-06-14 10:32:00.500 165 12544.17 76.53 54747.65 88888.00 2014-06-14 10:32:00.625 165 12544.17 76.50 54747.62 88888.00 2014-06-14 10:32:00.750 165 12544.15 76.55 54747.62 88888.00 2014-06-14 10:32:00.875 165 12544.12 76.50 54747.60 88888.00 2014-06-14 10:32:01.000 165 12544.12 76.53 54747.57 88888.00 2014-06-14 10:32:01.125 165 12544.17 76.53 54747.60 88888.00 2014-06-14 10:32:01.250 165 12544.17 76.50 54747.60 88888.00 2014-06-14 10:32:01.375 165 12544.17 76.53 54747.57 88888.00 2014-06-14 10:32:01.500 165 12544.15 76.50 54747.60 88888.00 2014-06-14 10:32:01.625 165 12544.17 76.50 54747.60 88888.00 2014-06-14 10:32:01.750 165 12544.15 76.50 54747.62 88888.00 2014-06-14 10:32:01.875 165 12544.12 76.53 54747.65 88888.00 2014-06-14 10:32:02.000 165 12544.10 76.53 54747.62 88888.00 2014-06-14 10:32:02.125 165 12544.05 76.53 54747.62 88888.00 2014-06-14 10:32:02.250 165 12544.00 76.50 54747.62 88888.00 2014-06-14 10:32:02.375 165 12544.12 76.50 54747.62 88888.00 2014-06-14 10:32:02.500 165 12544.12 76.47 54747.62 88888.00 2014-06-14 10:32:02.625 165 12544.10 76.47 54747.62 88888.00 2014-06-14 10:32:02.750 165 12544.12 76.47 54747.62 88888.00 2014-06-14 10:32:02.875 165 12544.15 76.50 54747.62 88888.00 2014-06-14 10:32:03.000 165 12544.17 76.53 54747.62 88888.00 2014-06-14 10:32:03.125 165 12544.08 76.47 54747.62 88888.00 2014-06-14 10:32:03.250 165 12544.08 76.45 54747.62 88888.00 2014-06-14 10:32:03.375 165 12544.10 76.47 54747.60 88888.00 2014-06-14 10:32:03.500 165 12544.10 76.50 54747.60 88888.00 2014-06-14 10:32:03.625 165 12544.05 76.50 54747.60 88888.00 2014-06-14 10:32:03.750 165 12544.08 76.50 54747.62 88888.00 2014-06-14 10:32:03.875 165 12544.12 76.47 54747.62 88888.00 2014-06-14 10:32:04.000 165 12544.15 76.45 54747.62 88888.00 2014-06-14 10:32:04.125 165 12544.15 76.50 54747.62 88888.00 2014-06-14 10:32:04.250 165 12544.12 76.50 54747.62 88888.00 2014-06-14 10:32:04.375 165 12544.17 76.47 54747.65 88888.00 2014-06-14 10:32:04.500 165 12544.17 76.47 54747.65 88888.00 2014-06-14 10:32:04.625 165 12544.15 76.45 54747.65 88888.00 2014-06-14 10:32:04.750 165 12544.10 76.45 54747.62 88888.00 2014-06-14 10:32:04.875 165 12544.05 76.47 54747.60 88888.00 2014-06-14 10:32:05.000 165 12544.05 76.47 54747.60 88888.00 2014-06-14 10:32:05.125 165 12544.10 76.45 54747.60 88888.00 2014-06-14 10:32:05.250 165 12544.08 76.47 54747.57 88888.00 2014-06-14 10:32:05.375 165 12544.08 76.47 54747.62 88888.00 2014-06-14 10:32:05.500 165 12544.08 76.47 54747.68 88888.00 2014-06-14 10:32:05.625 165 12544.08 76.47 54747.65 88888.00 2014-06-14 10:32:05.750 165 12544.10 76.47 54747.60 88888.00 2014-06-14 10:32:05.875 165 12544.12 76.50 54747.68 88888.00 2014-06-14 10:32:06.000 165 12544.20 76.50 54747.65 88888.00 2014-06-14 10:32:06.125 165 12544.15 76.45 54747.62 88888.00 2014-06-14 10:32:06.250 165 12544.05 76.45 54747.65 88888.00 2014-06-14 10:32:06.375 165 12544.08 76.47 54747.65 88888.00 2014-06-14 10:32:06.500 165 12544.10 76.45 54747.65 88888.00 2014-06-14 10:32:06.625 165 12544.10 76.42 54747.65 88888.00 2014-06-14 10:32:06.750 165 12544.17 76.45 54747.65 88888.00 2014-06-14 10:32:06.875 165 12544.17 76.50 54747.65 88888.00 2014-06-14 10:32:07.000 165 12544.12 76.45 54747.62 88888.00 2014-06-14 10:32:07.125 165 12544.12 76.42 54747.65 88888.00 2014-06-14 10:32:07.250 165 12544.10 76.42 54747.68 88888.00 2014-06-14 10:32:07.375 165 12544.12 76.42 54747.68 88888.00 2014-06-14 10:32:07.500 165 12544.20 76.42 54747.68 88888.00 2014-06-14 10:32:07.625 165 12544.17 76.42 54747.65 88888.00 2014-06-14 10:32:07.750 165 12544.08 76.42 54747.68 88888.00 2014-06-14 10:32:07.875 165 12544.08 76.42 54747.65 88888.00 2014-06-14 10:32:08.000 165 12544.08 76.42 54747.65 88888.00 2014-06-14 10:32:08.125 165 12544.08 76.45 54747.68 88888.00 2014-06-14 10:32:08.250 165 12544.05 76.42 54747.65 88888.00 2014-06-14 10:32:08.375 165 12544.05 76.40 54747.65 88888.00 2014-06-14 10:32:08.500 165 12544.08 76.40 54747.65 88888.00 2014-06-14 10:32:08.625 165 12544.10 76.40 54747.65 88888.00 2014-06-14 10:32:08.750 165 12544.15 76.42 54747.68 88888.00 2014-06-14 10:32:08.875 165 12544.15 76.45 54747.65 88888.00 2014-06-14 10:32:09.000 165 12544.17 76.45 54747.65 88888.00 2014-06-14 10:32:09.125 165 12544.15 76.42 54747.68 88888.00 2014-06-14 10:32:09.250 165 12544.10 76.42 54747.68 88888.00 2014-06-14 10:32:09.375 165 12544.10 76.45 54747.62 88888.00 2014-06-14 10:32:09.500 165 12544.08 76.40 54747.62 88888.00 2014-06-14 10:32:09.625 165 12544.02 76.42 54747.62 88888.00 2014-06-14 10:32:09.750 165 12544.00 76.42 54747.65 88888.00 2014-06-14 10:32:09.875 165 12544.00 76.45 54747.65 88888.00 2014-06-14 10:32:10.000 165 12544.00 76.40 54747.62 88888.00 2014-06-14 10:32:10.125 165 12544.08 76.42 54747.68 88888.00 2014-06-14 10:32:10.250 165 12544.02 76.42 54747.65 88888.00 2014-06-14 10:32:10.375 165 12544.02 76.42 54747.62 88888.00 2014-06-14 10:32:10.500 165 12544.02 76.40 54747.62 88888.00 2014-06-14 10:32:10.625 165 12544.02 76.40 54747.62 88888.00 2014-06-14 10:32:10.750 165 12544.00 76.42 54747.62 88888.00 2014-06-14 10:32:10.875 165 12544.02 76.42 54747.65 88888.00 2014-06-14 10:32:11.000 165 12544.05 76.42 54747.65 88888.00 2014-06-14 10:32:11.125 165 12544.00 76.38 54747.62 88888.00 2014-06-14 10:32:11.250 165 12543.98 76.40 54747.65 88888.00 2014-06-14 10:32:11.375 165 12544.02 76.40 54747.68 88888.00 2014-06-14 10:32:11.500 165 12544.05 76.40 54747.65 88888.00 2014-06-14 10:32:11.625 165 12544.08 76.38 54747.62 88888.00 2014-06-14 10:32:11.750 165 12544.12 76.40 54747.65 88888.00 2014-06-14 10:32:11.875 165 12544.15 76.42 54747.68 88888.00 2014-06-14 10:32:12.000 165 12544.15 76.42 54747.65 88888.00 2014-06-14 10:32:12.125 165 12544.15 76.40 54747.62 88888.00 2014-06-14 10:32:12.250 165 12544.12 76.42 54747.68 88888.00 2014-06-14 10:32:12.375 165 12544.12 76.42 54747.68 88888.00 2014-06-14 10:32:12.500 165 12544.15 76.40 54747.68 88888.00 2014-06-14 10:32:12.625 165 12544.12 76.38 54747.68 88888.00 2014-06-14 10:32:12.750 165 12544.05 76.38 54747.68 88888.00 2014-06-14 10:32:12.875 165 12544.02 76.40 54747.70 88888.00 2014-06-14 10:32:13.000 165 12543.98 76.42 54747.68 88888.00 2014-06-14 10:32:13.125 165 12544.00 76.40 54747.68 88888.00 2014-06-14 10:32:13.250 165 12544.02 76.35 54747.68 88888.00 2014-06-14 10:32:13.375 165 12544.02 76.38 54747.65 88888.00 2014-06-14 10:32:13.500 165 12544.02 76.38 54747.65 88888.00 2014-06-14 10:32:13.625 165 12544.00 76.38 54747.70 88888.00 2014-06-14 10:32:13.750 165 12544.02 76.40 54747.70 88888.00 2014-06-14 10:32:13.875 165 12544.05 76.38 54747.70 88888.00 2014-06-14 10:32:14.000 165 12544.05 76.40 54747.65 88888.00 2014-06-14 10:32:14.125 165 12543.98 76.42 54747.68 88888.00 2014-06-14 10:32:14.250 165 12544.02 76.42 54747.68 88888.00 2014-06-14 10:32:14.375 165 12544.08 76.40 54747.65 88888.00 2014-06-14 10:32:14.500 165 12544.02 76.38 54747.65 88888.00 2014-06-14 10:32:14.625 165 12544.08 76.38 54747.70 88888.00 2014-06-14 10:32:14.750 165 12544.12 76.38 54747.68 88888.00 2014-06-14 10:32:14.875 165 12544.08 76.38 54747.68 88888.00 2014-06-14 10:32:15.000 165 12544.12 76.33 54747.65 88888.00 2014-06-14 10:32:15.125 165 12544.08 76.38 54747.68 88888.00 2014-06-14 10:32:15.250 165 12544.05 76.38 54747.70 88888.00 2014-06-14 10:32:15.375 165 12544.17 76.40 54747.70 88888.00 2014-06-14 10:32:15.500 165 12544.20 76.40 54747.68 88888.00 2014-06-14 10:32:15.625 165 12544.17 76.38 54747.68 88888.00 2014-06-14 10:32:15.750 165 12544.17 76.38 54747.68 88888.00 2014-06-14 10:32:15.875 165 12544.20 76.40 54747.70 88888.00 2014-06-14 10:32:16.000 165 12544.12 76.42 54747.70 88888.00 2014-06-14 10:32:16.125 165 12544.12 76.40 54747.70 88888.00 2014-06-14 10:32:16.250 165 12544.12 76.40 54747.70 88888.00 2014-06-14 10:32:16.375 165 12544.12 76.42 54747.70 88888.00 2014-06-14 10:32:16.500 165 12544.02 76.40 54747.68 88888.00 2014-06-14 10:32:16.625 165 12544.00 76.35 54747.70 88888.00 2014-06-14 10:32:16.750 165 12544.10 76.38 54747.70 88888.00 2014-06-14 10:32:16.875 165 12544.12 76.38 54747.72 88888.00 2014-06-14 10:32:17.000 165 12544.10 76.40 54747.70 88888.00 2014-06-14 10:32:17.125 165 12544.12 76.38 54747.70 88888.00 2014-06-14 10:32:17.250 165 12544.08 76.33 54747.72 88888.00 2014-06-14 10:32:17.375 165 12544.15 76.33 54747.72 88888.00 2014-06-14 10:32:17.500 165 12544.15 76.35 54747.72 88888.00 2014-06-14 10:32:17.625 165 12544.15 76.35 54747.72 88888.00 2014-06-14 10:32:17.750 165 12544.08 76.33 54747.70 88888.00 2014-06-14 10:32:17.875 165 12544.05 76.33 54747.68 88888.00 2014-06-14 10:32:18.000 165 12544.05 76.35 54747.65 88888.00 2014-06-14 10:32:18.125 165 12544.05 76.35 54747.68 88888.00 2014-06-14 10:32:18.250 165 12544.10 76.33 54747.70 88888.00 2014-06-14 10:32:18.375 165 12544.12 76.30 54747.70 88888.00 2014-06-14 10:32:18.500 165 12544.10 76.28 54747.70 88888.00 2014-06-14 10:32:18.625 165 12544.10 76.33 54747.72 88888.00 2014-06-14 10:32:18.750 165 12544.08 76.33 54747.72 88888.00 2014-06-14 10:32:18.875 165 12544.02 76.28 54747.72 88888.00 2014-06-14 10:32:19.000 165 12544.05 76.25 54747.68 88888.00 2014-06-14 10:32:19.125 165 12544.12 76.25 54747.68 88888.00 2014-06-14 10:32:19.250 165 12544.08 76.28 54747.70 88888.00 2014-06-14 10:32:19.375 165 12544.08 76.28 54747.68 88888.00 2014-06-14 10:32:19.500 165 12544.08 76.33 54747.72 88888.00 2014-06-14 10:32:19.625 165 12544.15 76.33 54747.72 88888.00 2014-06-14 10:32:19.750 165 12544.15 76.30 54747.72 88888.00 2014-06-14 10:32:19.875 165 12544.10 76.30 54747.70 88888.00 2014-06-14 10:32:20.000 165 12544.05 76.30 54747.68 88888.00 2014-06-14 10:32:20.125 165 12544.05 76.30 54747.70 88888.00 2014-06-14 10:32:20.250 165 12543.98 76.28 54747.70 88888.00 2014-06-14 10:32:20.375 165 12544.02 76.30 54747.70 88888.00 2014-06-14 10:32:20.500 165 12544.05 76.30 54747.65 88888.00 2014-06-14 10:32:20.625 165 12544.05 76.30 54747.68 88888.00 2014-06-14 10:32:20.750 165 12544.08 76.28 54747.65 88888.00 2014-06-14 10:32:20.875 165 12544.12 76.30 54747.70 88888.00 2014-06-14 10:32:21.000 165 12544.15 76.30 54747.68 88888.00 2014-06-14 10:32:21.125 165 12544.15 76.28 54747.68 88888.00 2014-06-14 10:32:21.250 165 12544.08 76.28 54747.68 88888.00 2014-06-14 10:32:21.375 165 12544.05 76.28 54747.68 88888.00 2014-06-14 10:32:21.500 165 12544.08 76.25 54747.70 88888.00 2014-06-14 10:32:21.625 165 12544.05 76.28 54747.70 88888.00 2014-06-14 10:32:21.750 165 12544.00 76.28 54747.70 88888.00 2014-06-14 10:32:21.875 165 12544.00 76.28 54747.72 88888.00 2014-06-14 10:32:22.000 165 12544.02 76.28 54747.70 88888.00 2014-06-14 10:32:22.125 165 12543.95 76.28 54747.68 88888.00 2014-06-14 10:32:22.250 165 12543.90 76.25 54747.75 88888.00 2014-06-14 10:32:22.375 165 12544.02 76.25 54747.78 88888.00 2014-06-14 10:32:22.500 165 12544.10 76.28 54747.75 88888.00 2014-06-14 10:32:22.625 165 12544.10 76.28 54747.70 88888.00 2014-06-14 10:32:22.750 165 12544.10 76.28 54747.68 88888.00 2014-06-14 10:32:22.875 165 12544.08 76.28 54747.72 88888.00 2014-06-14 10:32:23.000 165 12544.02 76.28 54747.75 88888.00 2014-06-14 10:32:23.125 165 12544.02 76.28 54747.80 88888.00 2014-06-14 10:32:23.250 165 12544.02 76.25 54747.78 88888.00 2014-06-14 10:32:23.375 165 12544.05 76.25 54747.75 88888.00 2014-06-14 10:32:23.500 165 12544.05 76.30 54747.75 88888.00 2014-06-14 10:32:23.625 165 12544.02 76.30 54747.75 88888.00 2014-06-14 10:32:23.750 165 12544.02 76.28 54747.75 88888.00 2014-06-14 10:32:23.875 165 12543.98 76.28 54747.75 88888.00 2014-06-14 10:32:24.000 165 12543.98 76.22 54747.75 88888.00 2014-06-14 10:32:24.125 165 12543.98 76.22 54747.75 88888.00 2014-06-14 10:32:24.250 165 12544.00 76.22 54747.78 88888.00 2014-06-14 10:32:24.375 165 12544.00 76.25 54747.78 88888.00 2014-06-14 10:32:24.500 165 12544.02 76.25 54747.80 88888.00 2014-06-14 10:32:24.625 165 12544.02 76.20 54747.78 88888.00 2014-06-14 10:32:24.750 165 12544.02 76.22 54747.78 88888.00 2014-06-14 10:32:24.875 165 12544.05 76.22 54747.78 88888.00 2014-06-14 10:32:25.000 165 12544.05 76.20 54747.72 88888.00 2014-06-14 10:32:25.125 165 12544.00 76.22 54747.72 88888.00 2014-06-14 10:32:25.250 165 12543.92 76.22 54747.75 88888.00 2014-06-14 10:32:25.375 165 12543.92 76.20 54747.78 88888.00 2014-06-14 10:32:25.500 165 12543.95 76.22 54747.78 88888.00 2014-06-14 10:32:25.625 165 12543.92 76.22 54747.75 88888.00 2014-06-14 10:32:25.750 165 12543.92 76.20 54747.75 88888.00 2014-06-14 10:32:25.875 165 12543.95 76.20 54747.75 88888.00 2014-06-14 10:32:26.000 165 12544.02 76.20 54747.72 88888.00 2014-06-14 10:32:26.125 165 12544.00 76.22 54747.75 88888.00 2014-06-14 10:32:26.250 165 12543.98 76.15 54747.72 88888.00 2014-06-14 10:32:26.375 165 12543.98 76.17 54747.72 88888.00 2014-06-14 10:32:26.500 165 12544.00 76.17 54747.75 88888.00 2014-06-14 10:32:26.625 165 12544.02 76.20 54747.75 88888.00 2014-06-14 10:32:26.750 165 12544.02 76.20 54747.75 88888.00 2014-06-14 10:32:26.875 165 12543.98 76.17 54747.75 88888.00 2014-06-14 10:32:27.000 165 12543.98 76.15 54747.72 88888.00 2014-06-14 10:32:27.125 165 12544.00 76.15 54747.72 88888.00 2014-06-14 10:32:27.250 165 12544.05 76.12 54747.75 88888.00 2014-06-14 10:32:27.375 165 12544.02 76.15 54747.75 88888.00 2014-06-14 10:32:27.500 165 12543.98 76.12 54747.72 88888.00 2014-06-14 10:32:27.625 165 12543.98 76.15 54747.70 88888.00 2014-06-14 10:32:27.750 165 12544.02 76.15 54747.70 88888.00 2014-06-14 10:32:27.875 165 12544.05 76.17 54747.72 88888.00 2014-06-14 10:32:28.000 165 12544.08 76.17 54747.75 88888.00 2014-06-14 10:32:28.125 165 12544.02 76.12 54747.78 88888.00 2014-06-14 10:32:28.250 165 12544.00 76.12 54747.75 88888.00 2014-06-14 10:32:28.375 165 12543.98 76.08 54747.75 88888.00 2014-06-14 10:32:28.500 165 12544.00 76.08 54747.75 88888.00 2014-06-14 10:32:28.625 165 12544.00 76.12 54747.72 88888.00 2014-06-14 10:32:28.750 165 12543.92 76.10 54747.72 88888.00 2014-06-14 10:32:28.875 165 12543.92 76.12 54747.70 88888.00 2014-06-14 10:32:29.000 165 12543.98 76.17 54747.72 88888.00 2014-06-14 10:32:29.125 165 12544.00 76.15 54747.72 88888.00 2014-06-14 10:32:29.250 165 12543.98 76.12 54747.75 88888.00 2014-06-14 10:32:29.375 165 12543.98 76.15 54747.75 88888.00 2014-06-14 10:32:29.500 165 12543.90 76.15 54747.75 88888.00 2014-06-14 10:32:29.625 165 12543.90 76.12 54747.78 88888.00 2014-06-14 10:32:29.750 165 12543.98 76.10 54747.75 88888.00 2014-06-14 10:32:29.875 165 12544.00 76.08 54747.70 88888.00 2014-06-14 10:32:30.000 165 12543.92 76.12 54747.75 88888.00 2014-06-14 10:32:30.125 165 12543.85 76.12 54747.78 88888.00 2014-06-14 10:32:30.250 165 12543.83 76.10 54747.75 88888.00 2014-06-14 10:32:30.375 165 12543.90 76.10 54747.75 88888.00 2014-06-14 10:32:30.500 165 12543.92 76.12 54747.78 88888.00 2014-06-14 10:32:30.625 165 12543.90 76.12 54747.75 88888.00 2014-06-14 10:32:30.750 165 12543.88 76.10 54747.78 88888.00 2014-06-14 10:32:30.875 165 12543.85 76.10 54747.75 88888.00 2014-06-14 10:32:31.000 165 12543.90 76.12 54747.75 88888.00 2014-06-14 10:32:31.125 165 12543.95 76.10 54747.78 88888.00 2014-06-14 10:32:31.250 165 12543.98 76.10 54747.78 88888.00 2014-06-14 10:32:31.375 165 12544.00 76.10 54747.78 88888.00 2014-06-14 10:32:31.500 165 12543.98 76.10 54747.72 88888.00 2014-06-14 10:32:31.625 165 12543.95 76.15 54747.78 88888.00 2014-06-14 10:32:31.750 165 12543.98 76.10 54747.75 88888.00 2014-06-14 10:32:31.875 165 12543.95 76.10 54747.75 88888.00 2014-06-14 10:32:32.000 165 12544.02 76.10 54747.75 88888.00 2014-06-14 10:32:32.125 165 12544.05 76.12 54747.75 88888.00 2014-06-14 10:32:32.250 165 12544.02 76.12 54747.78 88888.00 2014-06-14 10:32:32.375 165 12544.05 76.12 54747.78 88888.00 2014-06-14 10:32:32.500 165 12544.08 76.15 54747.78 88888.00 2014-06-14 10:32:32.625 165 12544.08 76.10 54747.78 88888.00 2014-06-14 10:32:32.750 165 12544.02 76.08 54747.75 88888.00 2014-06-14 10:32:32.875 165 12543.98 76.05 54747.72 88888.00 2014-06-14 10:32:33.000 165 12543.95 76.08 54747.75 88888.00 2014-06-14 10:32:33.125 165 12543.95 76.10 54747.75 88888.00 2014-06-14 10:32:33.250 165 12543.95 76.10 54747.75 88888.00 2014-06-14 10:32:33.375 165 12543.92 76.08 54747.75 88888.00 2014-06-14 10:32:33.500 165 12543.90 76.08 54747.75 88888.00 2014-06-14 10:32:33.625 165 12543.92 76.08 54747.75 88888.00 2014-06-14 10:32:33.750 165 12543.95 76.05 54747.72 88888.00 2014-06-14 10:32:33.875 165 12543.95 76.08 54747.72 88888.00 2014-06-14 10:32:34.000 165 12544.00 76.08 54747.70 88888.00 2014-06-14 10:32:34.125 165 12544.05 76.08 54747.75 88888.00 2014-06-14 10:32:34.250 165 12543.98 76.05 54747.72 88888.00 2014-06-14 10:32:34.375 165 12543.92 76.05 54747.72 88888.00 2014-06-14 10:32:34.500 165 12543.92 76.05 54747.70 88888.00 2014-06-14 10:32:34.625 165 12543.92 76.08 54747.72 88888.00 2014-06-14 10:32:34.750 165 12543.95 76.05 54747.75 88888.00 2014-06-14 10:32:34.875 165 12543.95 76.03 54747.72 88888.00 2014-06-14 10:32:35.000 165 12543.90 75.97 54747.70 88888.00 2014-06-14 10:32:35.125 165 12543.90 76.03 54747.72 88888.00 2014-06-14 10:32:35.250 165 12543.85 76.05 54747.72 88888.00 2014-06-14 10:32:35.375 165 12543.90 76.05 54747.70 88888.00 2014-06-14 10:32:35.500 165 12543.95 76.05 54747.70 88888.00 2014-06-14 10:32:35.625 165 12544.00 76.03 54747.75 88888.00 2014-06-14 10:32:35.750 165 12544.02 76.03 54747.78 88888.00 2014-06-14 10:32:35.875 165 12544.00 76.03 54747.78 88888.00 2014-06-14 10:32:36.000 165 12543.98 76.00 54747.75 88888.00 2014-06-14 10:32:36.125 165 12543.98 76.03 54747.75 88888.00 2014-06-14 10:32:36.250 165 12543.92 75.97 54747.78 88888.00 2014-06-14 10:32:36.375 165 12543.95 76.00 54747.78 88888.00 2014-06-14 10:32:36.500 165 12543.95 76.03 54747.75 88888.00 2014-06-14 10:32:36.625 165 12543.95 76.03 54747.78 88888.00 2014-06-14 10:32:36.750 165 12543.92 76.00 54747.78 88888.00 2014-06-14 10:32:36.875 165 12543.92 76.00 54747.78 88888.00 2014-06-14 10:32:37.000 165 12543.92 75.97 54747.75 88888.00 2014-06-14 10:32:37.125 165 12543.92 76.00 54747.78 88888.00 2014-06-14 10:32:37.250 165 12543.98 76.00 54747.80 88888.00 2014-06-14 10:32:37.375 165 12544.00 76.00 54747.80 88888.00 2014-06-14 10:32:37.500 165 12543.95 76.00 54747.80 88888.00 2014-06-14 10:32:37.625 165 12543.90 76.03 54747.80 88888.00 2014-06-14 10:32:37.750 165 12543.90 76.03 54747.78 88888.00 2014-06-14 10:32:37.875 165 12543.83 76.03 54747.75 88888.00 2014-06-14 10:32:38.000 165 12543.83 76.00 54747.75 88888.00 2014-06-14 10:32:38.125 165 12543.83 76.00 54747.75 88888.00 2014-06-14 10:32:38.250 165 12543.80 76.00 54747.78 88888.00 2014-06-14 10:32:38.375 165 12543.90 76.05 54747.80 88888.00 2014-06-14 10:32:38.500 165 12543.95 76.05 54747.78 88888.00 2014-06-14 10:32:38.625 165 12543.92 76.00 54747.78 88888.00 2014-06-14 10:32:38.750 165 12543.90 75.97 54747.75 88888.00 2014-06-14 10:32:38.875 165 12543.88 75.95 54747.78 88888.00 2014-06-14 10:32:39.000 165 12543.90 75.97 54747.75 88888.00 2014-06-14 10:32:39.125 165 12543.90 75.97 54747.75 88888.00 2014-06-14 10:32:39.250 165 12543.92 75.97 54747.80 88888.00 2014-06-14 10:32:39.375 165 12543.98 75.97 54747.78 88888.00 2014-06-14 10:32:39.500 165 12543.88 76.00 54747.75 88888.00 2014-06-14 10:32:39.625 165 12543.83 75.97 54747.80 88888.00 2014-06-14 10:32:39.750 165 12543.90 76.00 54747.80 88888.00 2014-06-14 10:32:39.875 165 12543.92 75.95 54747.80 88888.00 2014-06-14 10:32:40.000 165 12543.95 75.97 54747.78 88888.00 2014-06-14 10:32:40.125 165 12543.95 75.97 54747.80 88888.00 2014-06-14 10:32:40.250 165 12543.90 75.95 54747.80 88888.00 2014-06-14 10:32:40.375 165 12543.85 75.95 54747.78 88888.00 2014-06-14 10:32:40.500 165 12543.83 75.97 54747.80 88888.00 2014-06-14 10:32:40.625 165 12543.85 75.97 54747.80 88888.00 2014-06-14 10:32:40.750 165 12543.90 75.95 54747.78 88888.00 2014-06-14 10:32:40.875 165 12543.95 75.95 54747.80 88888.00 2014-06-14 10:32:41.000 165 12543.98 75.92 54747.78 88888.00 2014-06-14 10:32:41.125 165 12544.00 75.95 54747.78 88888.00 2014-06-14 10:32:41.250 165 12544.00 75.95 54747.80 88888.00 2014-06-14 10:32:41.375 165 12543.98 75.95 54747.80 88888.00 2014-06-14 10:32:41.500 165 12543.98 75.95 54747.80 88888.00 2014-06-14 10:32:41.625 165 12543.95 75.92 54747.78 88888.00 2014-06-14 10:32:41.750 165 12543.95 75.92 54747.78 88888.00 2014-06-14 10:32:41.875 165 12543.92 75.92 54747.78 88888.00 2014-06-14 10:32:42.000 165 12543.92 75.95 54747.78 88888.00 2014-06-14 10:32:42.125 165 12543.98 75.92 54747.78 88888.00 2014-06-14 10:32:42.250 165 12543.88 75.92 54747.80 88888.00 2014-06-14 10:32:42.375 165 12543.88 75.95 54747.80 88888.00 2014-06-14 10:32:42.500 165 12543.88 75.92 54747.78 88888.00 2014-06-14 10:32:42.625 165 12543.88 75.95 54747.80 88888.00 2014-06-14 10:32:42.750 165 12543.92 75.95 54747.80 88888.00 2014-06-14 10:32:42.875 165 12543.90 75.95 54747.80 88888.00 2014-06-14 10:32:43.000 165 12543.88 75.90 54747.78 88888.00 2014-06-14 10:32:43.125 165 12543.83 75.90 54747.78 88888.00 2014-06-14 10:32:43.250 165 12543.80 75.92 54747.78 88888.00 2014-06-14 10:32:43.375 165 12543.80 75.90 54747.78 88888.00 2014-06-14 10:32:43.500 165 12543.77 75.92 54747.80 88888.00 2014-06-14 10:32:43.625 165 12543.75 75.95 54747.80 88888.00 2014-06-14 10:32:43.750 165 12543.75 75.92 54747.78 88888.00 2014-06-14 10:32:43.875 165 12543.77 75.90 54747.78 88888.00 2014-06-14 10:32:44.000 165 12543.77 75.90 54747.78 88888.00 2014-06-14 10:32:44.125 165 12543.80 75.90 54747.80 88888.00 2014-06-14 10:32:44.250 165 12543.80 75.88 54747.82 88888.00 2014-06-14 10:32:44.375 165 12543.83 75.90 54747.78 88888.00 2014-06-14 10:32:44.500 165 12543.83 75.90 54747.75 88888.00 2014-06-14 10:32:44.625 165 12543.85 75.92 54747.78 88888.00 2014-06-14 10:32:44.750 165 12543.83 75.92 54747.80 88888.00 2014-06-14 10:32:44.875 165 12543.83 75.92 54747.78 88888.00 2014-06-14 10:32:45.000 165 12543.75 75.92 54747.78 88888.00 2014-06-14 10:32:45.125 165 12543.70 75.90 54747.75 88888.00 2014-06-14 10:32:45.250 165 12543.67 75.88 54747.78 88888.00 2014-06-14 10:32:45.375 165 12543.73 75.88 54747.75 88888.00 2014-06-14 10:32:45.500 165 12543.77 75.88 54747.78 88888.00 2014-06-14 10:32:45.625 165 12543.75 75.88 54747.78 88888.00 2014-06-14 10:32:45.750 165 12543.75 75.90 54747.78 88888.00 2014-06-14 10:32:45.875 165 12543.75 75.90 54747.75 88888.00 2014-06-14 10:32:46.000 165 12543.73 75.92 54747.75 88888.00 2014-06-14 10:32:46.125 165 12543.75 75.92 54747.78 88888.00 2014-06-14 10:32:46.250 165 12543.73 75.85 54747.80 88888.00 2014-06-14 10:32:46.375 165 12543.83 75.88 54747.80 88888.00 2014-06-14 10:32:46.500 165 12543.85 75.88 54747.80 88888.00 2014-06-14 10:32:46.625 165 12543.85 75.88 54747.82 88888.00 2014-06-14 10:32:46.750 165 12543.77 75.88 54747.78 88888.00 2014-06-14 10:32:46.875 165 12543.75 75.88 54747.75 88888.00 2014-06-14 10:32:47.000 165 12543.83 75.88 54747.75 88888.00 2014-06-14 10:32:47.125 165 12543.88 75.90 54747.78 88888.00 2014-06-14 10:32:47.250 165 12543.90 75.88 54747.78 88888.00 2014-06-14 10:32:47.375 165 12543.85 75.88 54747.75 88888.00 2014-06-14 10:32:47.500 165 12543.77 75.85 54747.78 88888.00 2014-06-14 10:32:47.625 165 12543.77 75.83 54747.78 88888.00 2014-06-14 10:32:47.750 165 12543.77 75.85 54747.80 88888.00 2014-06-14 10:32:47.875 165 12543.77 75.85 54747.80 88888.00 2014-06-14 10:32:48.000 165 12543.80 75.85 54747.78 88888.00 2014-06-14 10:32:48.125 165 12543.80 75.85 54747.78 88888.00 2014-06-14 10:32:48.250 165 12543.80 75.83 54747.78 88888.00 2014-06-14 10:32:48.375 165 12543.85 75.85 54747.80 88888.00 2014-06-14 10:32:48.500 165 12543.73 75.80 54747.80 88888.00 2014-06-14 10:32:48.625 165 12543.70 75.80 54747.80 88888.00 2014-06-14 10:32:48.750 165 12543.80 75.85 54747.85 88888.00 2014-06-14 10:32:48.875 165 12543.85 75.85 54747.85 88888.00 2014-06-14 10:32:49.000 165 12543.85 75.80 54747.82 88888.00 2014-06-14 10:32:49.125 165 12543.77 75.83 54747.82 88888.00 2014-06-14 10:32:49.250 165 12543.75 75.83 54747.82 88888.00 2014-06-14 10:32:49.375 165 12543.80 75.85 54747.82 88888.00 2014-06-14 10:32:49.500 165 12543.75 75.85 54747.80 88888.00 2014-06-14 10:32:49.625 165 12543.77 75.83 54747.80 88888.00 2014-06-14 10:32:49.750 165 12543.80 75.83 54747.80 88888.00 2014-06-14 10:32:49.875 165 12543.83 75.83 54747.80 88888.00 2014-06-14 10:32:50.000 165 12543.85 75.83 54747.80 88888.00 2014-06-14 10:32:50.125 165 12543.83 75.83 54747.80 88888.00 2014-06-14 10:32:50.250 165 12543.83 75.80 54747.80 88888.00 2014-06-14 10:32:50.375 165 12543.85 75.80 54747.78 88888.00 2014-06-14 10:32:50.500 165 12543.80 75.80 54747.82 88888.00 2014-06-14 10:32:50.625 165 12543.80 75.83 54747.82 88888.00 2014-06-14 10:32:50.750 165 12543.80 75.83 54747.78 88888.00 2014-06-14 10:32:50.875 165 12543.77 75.80 54747.78 88888.00 2014-06-14 10:32:51.000 165 12543.75 75.85 54747.80 88888.00 2014-06-14 10:32:51.125 165 12543.70 75.88 54747.80 88888.00 2014-06-14 10:32:51.250 165 12543.67 75.80 54747.80 88888.00 2014-06-14 10:32:51.375 165 12543.75 75.80 54747.75 88888.00 2014-06-14 10:32:51.500 165 12543.80 75.80 54747.78 88888.00 2014-06-14 10:32:51.625 165 12543.75 75.83 54747.75 88888.00 2014-06-14 10:32:51.750 165 12543.80 75.80 54747.78 88888.00 2014-06-14 10:32:51.875 165 12543.85 75.80 54747.78 88888.00 2014-06-14 10:32:52.000 165 12543.85 75.78 54747.78 88888.00 2014-06-14 10:32:52.125 165 12543.77 75.78 54747.80 88888.00 2014-06-14 10:32:52.250 165 12543.70 75.75 54747.78 88888.00 2014-06-14 10:32:52.375 165 12543.75 75.75 54747.78 88888.00 2014-06-14 10:32:52.500 165 12543.80 75.83 54747.80 88888.00 2014-06-14 10:32:52.625 165 12543.83 75.83 54747.82 88888.00 2014-06-14 10:32:52.750 165 12543.80 75.80 54747.82 88888.00 2014-06-14 10:32:52.875 165 12543.73 75.80 54747.82 88888.00 2014-06-14 10:32:53.000 165 12543.73 75.80 54747.82 88888.00 2014-06-14 10:32:53.125 165 12543.70 75.80 54747.80 88888.00 2014-06-14 10:32:53.250 165 12543.67 75.78 54747.80 88888.00 2014-06-14 10:32:53.375 165 12543.75 75.83 54747.80 88888.00 2014-06-14 10:32:53.500 165 12543.75 75.83 54747.78 88888.00 2014-06-14 10:32:53.625 165 12543.77 75.80 54747.78 88888.00 2014-06-14 10:32:53.750 165 12543.80 75.78 54747.78 88888.00 2014-06-14 10:32:53.875 165 12543.73 75.75 54747.78 88888.00 2014-06-14 10:32:54.000 165 12543.73 75.75 54747.75 88888.00 2014-06-14 10:32:54.125 165 12543.73 75.80 54747.82 88888.00 2014-06-14 10:32:54.250 165 12543.70 75.80 54747.82 88888.00 2014-06-14 10:32:54.375 165 12543.77 75.80 54747.78 88888.00 2014-06-14 10:32:54.500 165 12543.83 75.78 54747.78 88888.00 2014-06-14 10:32:54.625 165 12543.83 75.72 54747.78 88888.00 2014-06-14 10:32:54.750 165 12543.80 75.75 54747.80 88888.00 2014-06-14 10:32:54.875 165 12543.83 75.75 54747.80 88888.00 2014-06-14 10:32:55.000 165 12543.80 75.75 54747.78 88888.00 2014-06-14 10:32:55.125 165 12543.77 75.80 54747.80 88888.00 2014-06-14 10:32:55.250 165 12543.73 75.75 54747.80 88888.00 2014-06-14 10:32:55.375 165 12543.75 75.72 54747.80 88888.00 2014-06-14 10:32:55.500 165 12543.65 75.67 54747.80 88888.00 2014-06-14 10:32:55.625 165 12543.60 75.67 54747.80 88888.00 2014-06-14 10:32:55.750 165 12543.65 75.72 54747.80 88888.00 2014-06-14 10:32:55.875 165 12543.65 75.70 54747.80 88888.00 2014-06-14 10:32:56.000 165 12543.65 75.70 54747.82 88888.00 2014-06-14 10:32:56.125 165 12543.65 75.70 54747.80 88888.00 2014-06-14 10:32:56.250 165 12543.60 75.70 54747.75 88888.00 2014-06-14 10:32:56.375 165 12543.67 75.72 54747.80 88888.00 2014-06-14 10:32:56.500 165 12543.73 75.78 54747.82 88888.00 2014-06-14 10:32:56.625 165 12543.75 75.75 54747.80 88888.00 2014-06-14 10:32:56.750 165 12543.75 75.75 54747.80 88888.00 2014-06-14 10:32:56.875 165 12543.73 75.75 54747.78 88888.00 2014-06-14 10:32:57.000 165 12543.67 75.70 54747.80 88888.00 2014-06-14 10:32:57.125 165 12543.65 75.67 54747.80 88888.00 2014-06-14 10:32:57.250 165 12543.62 75.67 54747.80 88888.00 2014-06-14 10:32:57.375 165 12543.65 75.67 54747.80 88888.00 2014-06-14 10:32:57.500 165 12543.65 75.70 54747.80 88888.00 2014-06-14 10:32:57.625 165 12543.62 75.72 54747.80 88888.00 2014-06-14 10:32:57.750 165 12543.62 75.72 54747.82 88888.00 2014-06-14 10:32:57.875 165 12543.70 75.72 54747.80 88888.00 2014-06-14 10:32:58.000 165 12543.73 75.70 54747.80 88888.00 2014-06-14 10:32:58.125 165 12543.67 75.67 54747.80 88888.00 2014-06-14 10:32:58.250 165 12543.65 75.67 54747.80 88888.00 2014-06-14 10:32:58.375 165 12543.67 75.67 54747.80 88888.00 2014-06-14 10:32:58.500 165 12543.70 75.67 54747.80 88888.00 2014-06-14 10:32:58.625 165 12543.73 75.70 54747.82 88888.00 2014-06-14 10:32:58.750 165 12543.67 75.65 54747.80 88888.00 2014-06-14 10:32:58.875 165 12543.65 75.67 54747.82 88888.00 2014-06-14 10:32:59.000 165 12543.67 75.70 54747.82 88888.00 2014-06-14 10:32:59.125 165 12543.67 75.70 54747.80 88888.00 2014-06-14 10:32:59.250 165 12543.60 75.67 54747.78 88888.00 2014-06-14 10:32:59.375 165 12543.70 75.67 54747.80 88888.00 2014-06-14 10:32:59.500 165 12543.70 75.70 54747.80 88888.00 2014-06-14 10:32:59.625 165 12543.65 75.67 54747.78 88888.00 2014-06-14 10:32:59.750 165 12543.60 75.67 54747.82 88888.00 2014-06-14 10:32:59.875 165 12543.62 75.67 54747.82 88888.00 2014-06-14 10:33:00.000 165 12543.62 75.67 54747.82 88888.00 2014-06-14 10:33:00.125 165 12543.62 75.65 54747.80 88888.00 2014-06-14 10:33:00.250 165 12543.60 75.62 54747.80 88888.00 2014-06-14 10:33:00.375 165 12543.62 75.65 54747.80 88888.00 2014-06-14 10:33:00.500 165 12543.67 75.62 54747.80 88888.00 2014-06-14 10:33:00.625 165 12543.67 75.62 54747.82 88888.00 2014-06-14 10:33:00.750 165 12543.67 75.65 54747.82 88888.00 2014-06-14 10:33:00.875 165 12543.70 75.62 54747.82 88888.00 2014-06-14 10:33:01.000 165 12543.70 75.60 54747.80 88888.00 2014-06-14 10:33:01.125 165 12543.73 75.62 54747.82 88888.00 2014-06-14 10:33:01.250 165 12543.70 75.62 54747.82 88888.00 2014-06-14 10:33:01.375 165 12543.67 75.62 54747.80 88888.00 2014-06-14 10:33:01.500 165 12543.67 75.62 54747.80 88888.00 2014-06-14 10:33:01.625 165 12543.62 75.60 54747.82 88888.00 2014-06-14 10:33:01.750 165 12543.58 75.60 54747.85 88888.00 2014-06-14 10:33:01.875 165 12543.60 75.62 54747.85 88888.00 2014-06-14 10:33:02.000 165 12543.62 75.62 54747.82 88888.00 2014-06-14 10:33:02.125 165 12543.62 75.60 54747.80 88888.00 2014-06-14 10:33:02.250 165 12543.60 75.58 54747.80 88888.00 2014-06-14 10:33:02.375 165 12543.60 75.60 54747.82 88888.00 2014-06-14 10:33:02.500 165 12543.55 75.60 54747.80 88888.00 2014-06-14 10:33:02.625 165 12543.55 75.60 54747.80 88888.00 2014-06-14 10:33:02.750 165 12543.58 75.58 54747.82 88888.00 2014-06-14 10:33:02.875 165 12543.67 75.60 54747.82 88888.00 2014-06-14 10:33:03.000 165 12543.67 75.60 54747.82 88888.00 2014-06-14 10:33:03.125 165 12543.60 75.62 54747.80 88888.00 2014-06-14 10:33:03.250 165 12543.55 75.62 54747.80 88888.00 2014-06-14 10:33:03.375 165 12543.60 75.62 54747.80 88888.00 2014-06-14 10:33:03.500 165 12543.62 75.62 54747.80 88888.00 2014-06-14 10:33:03.625 165 12543.60 75.58 54747.82 88888.00 2014-06-14 10:33:03.750 165 12543.55 75.55 54747.82 88888.00 2014-06-14 10:33:03.875 165 12543.55 75.60 54747.80 88888.00 2014-06-14 10:33:04.000 165 12543.58 75.62 54747.82 88888.00 2014-06-14 10:33:04.125 165 12543.55 75.60 54747.80 88888.00 2014-06-14 10:33:04.250 165 12543.55 75.58 54747.80 88888.00 2014-06-14 10:33:04.375 165 12543.65 75.58 54747.80 88888.00 2014-06-14 10:33:04.500 165 12543.65 75.58 54747.80 88888.00 2014-06-14 10:33:04.625 165 12543.67 75.58 54747.80 88888.00 2014-06-14 10:33:04.750 165 12543.58 75.58 54747.80 88888.00 2014-06-14 10:33:04.875 165 12543.45 75.58 54747.80 88888.00 2014-06-14 10:33:05.000 165 12543.48 75.60 54747.80 88888.00 2014-06-14 10:33:05.125 165 12543.55 75.60 54747.80 88888.00 2014-06-14 10:33:05.250 165 12543.58 75.55 54747.78 88888.00 2014-06-14 10:33:05.375 165 12543.52 75.53 54747.75 88888.00 2014-06-14 10:33:05.500 165 12543.55 75.53 54747.78 88888.00 2014-06-14 10:33:05.625 165 12543.60 75.53 54747.80 88888.00 2014-06-14 10:33:05.750 165 12543.58 75.55 54747.80 88888.00 2014-06-14 10:33:05.875 165 12543.65 75.55 54747.80 88888.00 2014-06-14 10:33:06.000 165 12543.67 75.58 54747.82 88888.00 2014-06-14 10:33:06.125 165 12543.60 75.58 54747.82 88888.00 2014-06-14 10:33:06.250 165 12543.52 75.50 54747.82 88888.00 2014-06-14 10:33:06.375 165 12543.50 75.47 54747.85 88888.00 2014-06-14 10:33:06.500 165 12543.60 75.50 54747.85 88888.00 2014-06-14 10:33:06.625 165 12543.60 75.53 54747.80 88888.00 2014-06-14 10:33:06.750 165 12543.58 75.47 54747.78 88888.00 2014-06-14 10:33:06.875 165 12543.58 75.50 54747.82 88888.00 2014-06-14 10:33:07.000 165 12543.60 75.50 54747.78 88888.00 2014-06-14 10:33:07.125 165 12543.58 75.50 54747.80 88888.00 2014-06-14 10:33:07.250 165 12543.52 75.47 54747.80 88888.00 2014-06-14 10:33:07.375 165 12543.55 75.50 54747.80 88888.00 2014-06-14 10:33:07.500 165 12543.50 75.50 54747.78 88888.00 2014-06-14 10:33:07.625 165 12543.55 75.47 54747.75 88888.00 2014-06-14 10:33:07.750 165 12543.55 75.45 54747.78 88888.00 2014-06-14 10:33:07.875 165 12543.58 75.50 54747.80 88888.00 2014-06-14 10:33:08.000 165 12543.62 75.50 54747.78 88888.00 2014-06-14 10:33:08.125 165 12543.58 75.45 54747.80 88888.00 2014-06-14 10:33:08.250 165 12543.58 75.47 54747.78 88888.00 2014-06-14 10:33:08.375 165 12543.62 75.50 54747.78 88888.00 2014-06-14 10:33:08.500 165 12543.55 75.50 54747.78 88888.00 2014-06-14 10:33:08.625 165 12543.52 75.50 54747.80 88888.00 2014-06-14 10:33:08.750 165 12543.50 75.50 54747.78 88888.00 2014-06-14 10:33:08.875 165 12543.48 75.47 54747.80 88888.00 2014-06-14 10:33:09.000 165 12543.52 75.50 54747.78 88888.00 2014-06-14 10:33:09.125 165 12543.58 75.47 54747.78 88888.00 2014-06-14 10:33:09.250 165 12543.55 75.45 54747.80 88888.00 2014-06-14 10:33:09.375 165 12543.58 75.45 54747.78 88888.00 2014-06-14 10:33:09.500 165 12543.58 75.45 54747.80 88888.00 2014-06-14 10:33:09.625 165 12543.50 75.47 54747.80 88888.00 2014-06-14 10:33:09.750 165 12543.42 75.50 54747.80 88888.00 2014-06-14 10:33:09.875 165 12543.50 75.50 54747.82 88888.00 2014-06-14 10:33:10.000 165 12543.52 75.47 54747.78 88888.00 2014-06-14 10:33:10.125 165 12543.55 75.45 54747.75 88888.00 2014-06-14 10:33:10.250 165 12543.45 75.40 54747.78 88888.00 2014-06-14 10:33:10.375 165 12543.48 75.45 54747.78 88888.00 2014-06-14 10:33:10.500 165 12543.52 75.50 54747.78 88888.00 2014-06-14 10:33:10.625 165 12543.52 75.47 54747.78 88888.00 2014-06-14 10:33:10.750 165 12543.50 75.45 54747.78 88888.00 2014-06-14 10:33:10.875 165 12543.45 75.45 54747.80 88888.00 2014-06-14 10:33:11.000 165 12543.48 75.47 54747.78 88888.00 2014-06-14 10:33:11.125 165 12543.52 75.47 54747.75 88888.00 2014-06-14 10:33:11.250 165 12543.52 75.47 54747.75 88888.00 2014-06-14 10:33:11.375 165 12543.45 75.45 54747.75 88888.00 2014-06-14 10:33:11.500 165 12543.33 75.45 54747.75 88888.00 2014-06-14 10:33:11.625 165 12543.40 75.47 54747.75 88888.00 2014-06-14 10:33:11.750 165 12543.48 75.42 54747.75 88888.00 2014-06-14 10:33:11.875 165 12543.50 75.45 54747.75 88888.00 2014-06-14 10:33:12.000 165 12543.50 75.45 54747.78 88888.00 2014-06-14 10:33:12.125 165 12543.48 75.45 54747.80 88888.00 2014-06-14 10:33:12.250 165 12543.40 75.38 54747.80 88888.00 2014-06-14 10:33:12.375 165 12543.45 75.38 54747.80 88888.00 2014-06-14 10:33:12.500 165 12543.45 75.40 54747.82 88888.00 2014-06-14 10:33:12.625 165 12543.40 75.40 54747.82 88888.00 2014-06-14 10:33:12.750 165 12543.38 75.42 54747.82 88888.00 2014-06-14 10:33:12.875 165 12543.42 75.40 54747.80 88888.00 2014-06-14 10:33:13.000 165 12543.48 75.38 54747.82 88888.00 2014-06-14 10:33:13.125 165 12543.42 75.40 54747.82 88888.00 2014-06-14 10:33:13.250 165 12543.38 75.38 54747.80 88888.00 2014-06-14 10:33:13.375 165 12543.42 75.40 54747.78 88888.00 2014-06-14 10:33:13.500 165 12543.40 75.40 54747.80 88888.00 2014-06-14 10:33:13.625 165 12543.40 75.40 54747.80 88888.00 2014-06-14 10:33:13.750 165 12543.38 75.40 54747.75 88888.00 2014-06-14 10:33:13.875 165 12543.38 75.38 54747.78 88888.00 2014-06-14 10:33:14.000 165 12543.42 75.38 54747.75 88888.00 2014-06-14 10:33:14.125 165 12543.48 75.40 54747.75 88888.00 2014-06-14 10:33:14.250 165 12543.42 75.38 54747.78 88888.00 2014-06-14 10:33:14.375 165 12543.45 75.35 54747.75 88888.00 2014-06-14 10:33:14.500 165 12543.50 75.38 54747.75 88888.00 2014-06-14 10:33:14.625 165 12543.52 75.35 54747.72 88888.00 2014-06-14 10:33:14.750 165 12543.55 75.38 54747.75 88888.00 2014-06-14 10:33:14.875 165 12543.52 75.35 54747.75 88888.00 2014-06-14 10:33:15.000 165 12543.45 75.35 54747.72 88888.00 2014-06-14 10:33:15.125 165 12543.48 75.35 54747.72 88888.00 2014-06-14 10:33:15.250 165 12543.45 75.35 54747.75 88888.00 2014-06-14 10:33:15.375 165 12543.48 75.35 54747.75 88888.00 2014-06-14 10:33:15.500 165 12543.48 75.33 54747.80 88888.00 2014-06-14 10:33:15.625 165 12543.42 75.30 54747.78 88888.00 2014-06-14 10:33:15.750 165 12543.38 75.30 54747.75 88888.00 2014-06-14 10:33:15.875 165 12543.38 75.30 54747.75 88888.00 2014-06-14 10:33:16.000 165 12543.38 75.30 54747.75 88888.00 2014-06-14 10:33:16.125 165 12543.42 75.30 54747.75 88888.00 2014-06-14 10:33:16.250 165 12543.45 75.30 54747.78 88888.00 2014-06-14 10:33:16.375 165 12543.48 75.30 54747.78 88888.00 2014-06-14 10:33:16.500 165 12543.42 75.30 54747.80 88888.00 2014-06-14 10:33:16.625 165 12543.45 75.33 54747.75 88888.00 2014-06-14 10:33:16.750 165 12543.48 75.33 54747.75 88888.00 2014-06-14 10:33:16.875 165 12543.42 75.35 54747.75 88888.00 2014-06-14 10:33:17.000 165 12543.38 75.33 54747.78 88888.00 2014-06-14 10:33:17.125 165 12543.38 75.30 54747.75 88888.00 2014-06-14 10:33:17.250 165 12543.40 75.28 54747.78 88888.00 2014-06-14 10:33:17.375 165 12543.38 75.25 54747.75 88888.00 2014-06-14 10:33:17.500 165 12543.40 75.22 54747.78 88888.00 2014-06-14 10:33:17.625 165 12543.45 75.25 54747.75 88888.00 2014-06-14 10:33:17.750 165 12543.42 75.30 54747.78 88888.00 2014-06-14 10:33:17.875 165 12543.42 75.30 54747.78 88888.00 2014-06-14 10:33:18.000 165 12543.48 75.33 54747.78 88888.00 2014-06-14 10:33:18.125 165 12543.45 75.28 54747.78 88888.00 2014-06-14 10:33:18.250 165 12543.38 75.30 54747.80 88888.00 2014-06-14 10:33:18.375 165 12543.38 75.33 54747.82 88888.00 2014-06-14 10:33:18.500 165 12543.40 75.28 54747.80 88888.00 2014-06-14 10:33:18.625 165 12543.40 75.25 54747.78 88888.00 2014-06-14 10:33:18.750 165 12543.40 75.28 54747.80 88888.00 2014-06-14 10:33:18.875 165 12543.35 75.25 54747.80 88888.00 2014-06-14 10:33:19.000 165 12543.40 75.28 54747.78 88888.00 2014-06-14 10:33:19.125 165 12543.45 75.28 54747.80 88888.00 2014-06-14 10:33:19.250 165 12543.40 75.25 54747.82 88888.00 2014-06-14 10:33:19.375 165 12543.40 75.25 54747.80 88888.00 2014-06-14 10:33:19.500 165 12543.30 75.25 54747.80 88888.00 2014-06-14 10:33:19.625 165 12543.30 75.30 54747.78 88888.00 2014-06-14 10:33:19.750 165 12543.33 75.28 54747.78 88888.00 2014-06-14 10:33:19.875 165 12543.35 75.28 54747.80 88888.00 2014-06-14 10:33:20.000 165 12543.33 75.28 54747.80 88888.00 2014-06-14 10:33:20.125 165 12543.30 75.28 54747.80 88888.00 2014-06-14 10:33:20.250 165 12543.25 75.25 54747.80 88888.00 2014-06-14 10:33:20.375 165 12543.33 75.30 54747.80 88888.00 2014-06-14 10:33:20.500 165 12543.27 75.30 54747.78 88888.00 2014-06-14 10:33:20.625 165 12543.27 75.28 54747.78 88888.00 2014-06-14 10:33:20.750 165 12543.35 75.25 54747.78 88888.00 2014-06-14 10:33:20.875 165 12543.40 75.22 54747.75 88888.00 2014-06-14 10:33:21.000 165 12543.45 75.25 54747.75 88888.00 2014-06-14 10:33:21.125 165 12543.38 75.22 54747.75 88888.00 2014-06-14 10:33:21.250 165 12543.33 75.25 54747.75 88888.00 2014-06-14 10:33:21.375 165 12543.38 75.25 54747.80 88888.00 2014-06-14 10:33:21.500 165 12543.40 75.30 54747.80 88888.00 2014-06-14 10:33:21.625 165 12543.42 75.28 54747.75 88888.00 2014-06-14 10:33:21.750 165 12543.42 75.25 54747.72 88888.00 2014-06-14 10:33:21.875 165 12543.33 75.25 54747.72 88888.00 2014-06-14 10:33:22.000 165 12543.27 75.25 54747.72 88888.00 2014-06-14 10:33:22.125 165 12543.35 75.25 54747.75 88888.00 2014-06-14 10:33:22.250 165 12543.38 75.25 54747.78 88888.00 2014-06-14 10:33:22.375 165 12543.40 75.25 54747.78 88888.00 2014-06-14 10:33:22.500 165 12543.35 75.25 54747.72 88888.00 2014-06-14 10:33:22.625 165 12543.33 75.25 54747.75 88888.00 2014-06-14 10:33:22.750 165 12543.38 75.25 54747.75 88888.00 2014-06-14 10:33:22.875 165 12543.40 75.22 54747.78 88888.00 2014-06-14 10:33:23.000 165 12543.33 75.22 54747.72 88888.00 2014-06-14 10:33:23.125 165 12543.30 75.20 54747.75 88888.00 2014-06-14 10:33:23.250 165 12543.30 75.22 54747.80 88888.00 2014-06-14 10:33:23.375 165 12543.33 75.22 54747.75 88888.00 2014-06-14 10:33:23.500 165 12543.33 75.20 54747.75 88888.00 2014-06-14 10:33:23.625 165 12543.38 75.20 54747.78 88888.00 2014-06-14 10:33:23.750 165 12543.38 75.22 54747.80 88888.00 2014-06-14 10:33:23.875 165 12543.40 75.22 54747.80 88888.00 2014-06-14 10:33:24.000 165 12543.35 75.17 54747.78 88888.00 2014-06-14 10:33:24.125 165 12543.38 75.17 54747.78 88888.00 2014-06-14 10:33:24.250 165 12543.33 75.15 54747.80 88888.00 2014-06-14 10:33:24.375 165 12543.38 75.17 54747.78 88888.00 2014-06-14 10:33:24.500 165 12543.38 75.20 54747.80 88888.00 2014-06-14 10:33:24.625 165 12543.42 75.17 54747.80 88888.00 2014-06-14 10:33:24.750 165 12543.45 75.15 54747.78 88888.00 2014-06-14 10:33:24.875 165 12543.38 75.15 54747.78 88888.00 2014-06-14 10:33:25.000 165 12543.38 75.12 54747.75 88888.00 2014-06-14 10:33:25.125 165 12543.33 75.15 54747.80 88888.00 2014-06-14 10:33:25.250 165 12543.30 75.17 54747.80 88888.00 2014-06-14 10:33:25.375 165 12543.33 75.20 54747.78 88888.00 2014-06-14 10:33:25.500 165 12543.35 75.17 54747.80 88888.00 2014-06-14 10:33:25.625 165 12543.33 75.17 54747.78 88888.00 2014-06-14 10:33:25.750 165 12543.27 75.15 54747.78 88888.00 2014-06-14 10:33:25.875 165 12543.27 75.12 54747.82 88888.00 2014-06-14 10:33:26.000 165 12543.35 75.15 54747.80 88888.00 2014-06-14 10:33:26.125 165 12543.35 75.17 54747.78 88888.00 2014-06-14 10:33:26.250 165 12543.33 75.12 54747.75 88888.00 2014-06-14 10:33:26.375 165 12543.33 75.17 54747.78 88888.00 2014-06-14 10:33:26.500 165 12543.25 75.17 54747.78 88888.00 2014-06-14 10:33:26.625 165 12543.20 75.15 54747.72 88888.00 2014-06-14 10:33:26.750 165 12543.20 75.12 54747.75 88888.00 2014-06-14 10:33:26.875 165 12543.23 75.12 54747.75 88888.00 2014-06-14 10:33:27.000 165 12543.30 75.15 54747.75 88888.00 2014-06-14 10:33:27.125 165 12543.35 75.15 54747.75 88888.00 2014-06-14 10:33:27.250 165 12543.38 75.15 54747.78 88888.00 2014-06-14 10:33:27.375 165 12543.33 75.15 54747.78 88888.00 2014-06-14 10:33:27.500 165 12543.27 75.15 54747.75 88888.00 2014-06-14 10:33:27.625 165 12543.25 75.12 54747.75 88888.00 2014-06-14 10:33:27.750 165 12543.27 75.15 54747.75 88888.00 2014-06-14 10:33:27.875 165 12543.35 75.15 54747.75 88888.00 2014-06-14 10:33:28.000 165 12543.33 75.15 54747.75 88888.00 2014-06-14 10:33:28.125 165 12543.25 75.12 54747.75 88888.00 2014-06-14 10:33:28.250 165 12543.23 75.08 54747.80 88888.00 2014-06-14 10:33:28.375 165 12543.30 75.08 54747.80 88888.00 2014-06-14 10:33:28.500 165 12543.30 75.10 54747.80 88888.00 2014-06-14 10:33:28.625 165 12543.33 75.12 54747.78 88888.00 2014-06-14 10:33:28.750 165 12543.30 75.15 54747.78 88888.00 2014-06-14 10:33:28.875 165 12543.30 75.12 54747.78 88888.00 2014-06-14 10:33:29.000 165 12543.30 75.10 54747.75 88888.00 2014-06-14 10:33:29.125 165 12543.30 75.10 54747.75 88888.00 2014-06-14 10:33:29.250 165 12543.27 75.12 54747.78 88888.00 2014-06-14 10:33:29.375 165 12543.33 75.15 54747.75 88888.00 2014-06-14 10:33:29.500 165 12543.30 75.12 54747.72 88888.00 2014-06-14 10:33:29.625 165 12543.33 75.10 54747.75 88888.00 2014-06-14 10:33:29.750 165 12543.30 75.05 54747.72 88888.00 2014-06-14 10:33:29.875 165 12543.27 75.05 54747.72 88888.00 2014-06-14 10:33:30.000 165 12543.25 75.05 54747.70 88888.00 2014-06-14 10:33:30.125 165 12543.27 75.05 54747.72 88888.00 2014-06-14 10:33:30.250 165 12543.27 75.05 54747.72 88888.00 2014-06-14 10:33:30.375 165 12543.33 75.08 54747.70 88888.00 2014-06-14 10:33:30.500 165 12543.30 75.08 54747.72 88888.00 2014-06-14 10:33:30.625 165 12543.23 75.08 54747.75 88888.00 2014-06-14 10:33:30.750 165 12543.25 75.10 54747.75 88888.00 2014-06-14 10:33:30.875 165 12543.25 75.10 54747.75 88888.00 2014-06-14 10:33:31.000 165 12543.27 75.08 54747.72 88888.00 2014-06-14 10:33:31.125 165 12543.35 75.08 54747.78 88888.00 2014-06-14 10:33:31.250 165 12543.35 75.08 54747.75 88888.00 2014-06-14 10:33:31.375 165 12543.33 75.10 54747.78 88888.00 2014-06-14 10:33:31.500 165 12543.33 75.10 54747.80 88888.00 2014-06-14 10:33:31.625 165 12543.33 75.10 54747.78 88888.00 2014-06-14 10:33:31.750 165 12543.30 75.08 54747.75 88888.00 2014-06-14 10:33:31.875 165 12543.27 75.05 54747.78 88888.00 2014-06-14 10:33:32.000 165 12543.27 75.03 54747.70 88888.00 2014-06-14 10:33:32.125 165 12543.35 75.03 54747.75 88888.00 2014-06-14 10:33:32.250 165 12543.33 75.05 54747.72 88888.00 2014-06-14 10:33:32.375 165 12543.38 75.08 54747.72 88888.00 2014-06-14 10:33:32.500 165 12543.33 75.03 54747.70 88888.00 2014-06-14 10:33:32.625 165 12543.30 75.03 54747.70 88888.00 2014-06-14 10:33:32.750 165 12543.23 75.03 54747.72 88888.00 2014-06-14 10:33:32.875 165 12543.23 75.08 54747.78 88888.00 2014-06-14 10:33:33.000 165 12543.23 75.05 54747.75 88888.00 2014-06-14 10:33:33.125 165 12543.25 75.00 54747.72 88888.00 2014-06-14 10:33:33.250 165 12543.30 75.03 54747.70 88888.00 2014-06-14 10:33:33.375 165 12543.33 75.03 54747.70 88888.00 2014-06-14 10:33:33.500 165 12543.33 75.03 54747.72 88888.00 2014-06-14 10:33:33.625 165 12543.27 75.03 54747.70 88888.00 2014-06-14 10:33:33.750 165 12543.20 75.00 54747.70 88888.00 2014-06-14 10:33:33.875 165 12543.23 75.05 54747.72 88888.00 2014-06-14 10:33:34.000 165 12543.23 75.03 54747.70 88888.00 2014-06-14 10:33:34.125 165 12543.20 75.00 54747.70 88888.00 2014-06-14 10:33:34.250 165 12543.27 75.00 54747.70 88888.00 2014-06-14 10:33:34.375 165 12543.33 75.05 54747.70 88888.00 2014-06-14 10:33:34.500 165 12543.27 75.03 54747.72 88888.00 2014-06-14 10:33:34.625 165 12543.30 75.00 54747.70 88888.00 2014-06-14 10:33:34.750 165 12543.33 74.97 54747.70 88888.00 2014-06-14 10:33:34.875 165 12543.30 74.97 54747.72 88888.00 2014-06-14 10:33:35.000 165 12543.23 75.00 54747.70 88888.00 2014-06-14 10:33:35.125 165 12543.23 75.03 54747.72 88888.00 2014-06-14 10:33:35.250 165 12543.20 74.97 54747.72 88888.00 2014-06-14 10:33:35.375 165 12543.20 75.00 54747.72 88888.00 2014-06-14 10:33:35.500 165 12543.17 74.95 54747.70 88888.00 2014-06-14 10:33:35.625 165 12543.20 74.95 54747.70 88888.00 2014-06-14 10:33:35.750 165 12543.30 74.97 54747.72 88888.00 2014-06-14 10:33:35.875 165 12543.27 74.97 54747.72 88888.00 2014-06-14 10:33:36.000 165 12543.25 74.97 54747.70 88888.00 2014-06-14 10:33:36.125 165 12543.25 74.95 54747.70 88888.00 2014-06-14 10:33:36.250 165 12543.23 74.97 54747.72 88888.00 2014-06-14 10:33:36.375 165 12543.23 75.00 54747.72 88888.00 2014-06-14 10:33:36.500 165 12543.25 74.97 54747.72 88888.00 2014-06-14 10:33:36.625 165 12543.33 74.92 54747.68 88888.00 2014-06-14 10:33:36.750 165 12543.33 74.97 54747.72 88888.00 2014-06-14 10:33:36.875 165 12543.25 74.95 54747.72 88888.00 2014-06-14 10:33:37.000 165 12543.25 74.97 54747.70 88888.00 2014-06-14 10:33:37.125 165 12543.27 74.97 54747.68 88888.00 2014-06-14 10:33:37.250 165 12543.30 74.95 54747.68 88888.00 2014-06-14 10:33:37.375 165 12543.27 74.92 54747.68 88888.00 2014-06-14 10:33:37.500 165 12543.17 74.92 54747.70 88888.00 2014-06-14 10:33:37.625 165 12543.20 74.95 54747.68 88888.00 2014-06-14 10:33:37.750 165 12543.23 74.97 54747.68 88888.00 2014-06-14 10:33:37.875 165 12543.20 74.97 54747.70 88888.00 2014-06-14 10:33:38.000 165 12543.17 74.97 54747.70 88888.00 2014-06-14 10:33:38.125 165 12543.20 74.90 54747.68 88888.00 2014-06-14 10:33:38.250 165 12543.20 74.90 54747.68 88888.00 2014-06-14 10:33:38.375 165 12543.25 74.95 54747.68 88888.00 2014-06-14 10:33:38.500 165 12543.23 74.95 54747.70 88888.00 2014-06-14 10:33:38.625 165 12543.20 74.92 54747.70 88888.00 2014-06-14 10:33:38.750 165 12543.17 74.92 54747.70 88888.00 2014-06-14 10:33:38.875 165 12543.15 74.90 54747.70 88888.00 2014-06-14 10:33:39.000 165 12543.17 74.90 54747.70 88888.00 2014-06-14 10:33:39.125 165 12543.15 74.92 54747.70 88888.00 2014-06-14 10:33:39.250 165 12543.10 74.85 54747.65 88888.00 2014-06-14 10:33:39.375 165 12543.17 74.90 54747.62 88888.00 2014-06-14 10:33:39.500 165 12543.20 74.92 54747.65 88888.00 2014-06-14 10:33:39.625 165 12543.20 74.95 54747.68 88888.00 2014-06-14 10:33:39.750 165 12543.15 74.90 54747.68 88888.00 2014-06-14 10:33:39.875 165 12543.10 74.90 54747.65 88888.00 2014-06-14 10:33:40.000 165 12543.15 74.92 54747.68 88888.00 2014-06-14 10:33:40.125 165 12543.15 74.95 54747.70 88888.00 2014-06-14 10:33:40.250 165 12543.08 74.90 54747.68 88888.00 2014-06-14 10:33:40.375 165 12543.15 74.90 54747.68 88888.00 2014-06-14 10:33:40.500 165 12543.17 74.92 54747.68 88888.00 2014-06-14 10:33:40.625 165 12543.17 74.95 54747.65 88888.00 2014-06-14 10:33:40.750 165 12543.17 74.92 54747.65 88888.00 2014-06-14 10:33:40.875 165 12543.15 74.90 54747.62 88888.00 2014-06-14 10:33:41.000 165 12543.15 74.90 54747.65 88888.00 2014-06-14 10:33:41.125 165 12543.12 74.88 54747.60 88888.00 2014-06-14 10:33:41.250 165 12543.08 74.90 54747.62 88888.00 2014-06-14 10:33:41.375 165 12543.10 74.90 54747.65 88888.00 2014-06-14 10:33:41.500 165 12543.08 74.88 54747.65 88888.00 2014-06-14 10:33:41.625 165 12543.10 74.88 54747.65 88888.00 2014-06-14 10:33:41.750 165 12543.12 74.85 54747.62 88888.00 2014-06-14 10:33:41.875 165 12543.17 74.90 54747.65 88888.00 2014-06-14 10:33:42.000 165 12543.17 74.88 54747.65 88888.00 2014-06-14 10:33:42.125 165 12543.15 74.88 54747.65 88888.00 2014-06-14 10:33:42.250 165 12543.12 74.85 54747.65 88888.00 2014-06-14 10:33:42.375 165 12543.17 74.88 54747.65 88888.00 2014-06-14 10:33:42.500 165 12543.20 74.88 54747.68 88888.00 2014-06-14 10:33:42.625 165 12543.17 74.85 54747.62 88888.00 2014-06-14 10:33:42.750 165 12543.15 74.90 54747.65 88888.00 2014-06-14 10:33:42.875 165 12543.20 74.90 54747.65 88888.00 2014-06-14 10:33:43.000 165 12543.23 74.90 54747.68 88888.00 2014-06-14 10:33:43.125 165 12543.23 74.88 54747.65 88888.00 2014-06-14 10:33:43.250 165 12543.23 74.85 54747.62 88888.00 2014-06-14 10:33:43.375 165 12543.17 74.88 54747.62 88888.00 2014-06-14 10:33:43.500 165 12543.12 74.85 54747.60 88888.00 2014-06-14 10:33:43.625 165 12543.15 74.88 54747.68 88888.00 2014-06-14 10:33:43.750 165 12543.17 74.88 54747.70 88888.00 2014-06-14 10:33:43.875 165 12543.17 74.88 54747.68 88888.00 2014-06-14 10:33:44.000 165 12543.20 74.88 54747.65 88888.00 2014-06-14 10:33:44.125 165 12543.20 74.90 54747.65 88888.00 2014-06-14 10:33:44.250 165 12543.15 74.88 54747.68 88888.00 2014-06-14 10:33:44.375 165 12543.17 74.88 54747.68 88888.00 2014-06-14 10:33:44.500 165 12543.15 74.90 54747.68 88888.00 2014-06-14 10:33:44.625 165 12543.12 74.88 54747.62 88888.00 2014-06-14 10:33:44.750 165 12543.17 74.85 54747.62 88888.00 2014-06-14 10:33:44.875 165 12543.25 74.85 54747.65 88888.00 2014-06-14 10:33:45.000 165 12543.23 74.83 54747.65 88888.00 2014-06-14 10:33:45.125 165 12543.20 74.83 54747.65 88888.00 2014-06-14 10:33:45.250 165 12543.23 74.80 54747.65 88888.00 2014-06-14 10:33:45.375 165 12543.27 74.78 54747.65 88888.00 2014-06-14 10:33:45.500 165 12543.25 74.80 54747.68 88888.00 2014-06-14 10:33:45.625 165 12543.25 74.83 54747.68 88888.00 2014-06-14 10:33:45.750 165 12543.27 74.80 54747.68 88888.00 2014-06-14 10:33:45.875 165 12543.25 74.80 54747.65 88888.00 2014-06-14 10:33:46.000 165 12543.17 74.83 54747.65 88888.00 2014-06-14 10:33:46.125 165 12543.17 74.80 54747.62 88888.00 2014-06-14 10:33:46.250 165 12543.20 74.83 54747.65 88888.00 2014-06-14 10:33:46.375 165 12543.17 74.83 54747.62 88888.00 2014-06-14 10:33:46.500 165 12543.12 74.83 54747.62 88888.00 2014-06-14 10:33:46.625 165 12543.05 74.78 54747.62 88888.00 2014-06-14 10:33:46.750 165 12543.02 74.78 54747.60 88888.00 2014-06-14 10:33:46.875 165 12543.08 74.80 54747.60 88888.00 2014-06-14 10:33:47.000 165 12543.12 74.85 54747.62 88888.00 2014-06-14 10:33:47.125 165 12543.17 74.88 54747.62 88888.00 2014-06-14 10:33:47.250 165 12543.20 74.83 54747.62 88888.00 2014-06-14 10:33:47.375 165 12543.23 74.83 54747.57 88888.00 2014-06-14 10:33:47.500 165 12543.15 74.80 54747.60 88888.00 2014-06-14 10:33:47.625 165 12543.17 74.80 54747.62 88888.00 2014-06-14 10:33:47.750 165 12543.17 74.83 54747.65 88888.00 2014-06-14 10:33:47.875 165 12543.12 74.80 54747.62 88888.00 2014-06-14 10:33:48.000 165 12543.05 74.80 54747.62 88888.00 2014-06-14 10:33:48.125 165 12543.10 74.80 54747.62 88888.00 2014-06-14 10:33:48.250 165 12543.10 74.83 54747.62 88888.00 2014-06-14 10:33:48.375 165 12543.15 74.83 54747.62 88888.00 2014-06-14 10:33:48.500 165 12543.17 74.80 54747.62 88888.00 2014-06-14 10:33:48.625 165 12543.17 74.80 54747.65 88888.00 2014-06-14 10:33:48.750 165 12543.20 74.83 54747.62 88888.00 2014-06-14 10:33:48.875 165 12543.12 74.83 54747.65 88888.00 2014-06-14 10:33:49.000 165 12543.10 74.78 54747.62 88888.00 2014-06-14 10:33:49.125 165 12543.10 74.80 54747.60 88888.00 2014-06-14 10:33:49.250 165 12543.08 74.80 54747.62 88888.00 2014-06-14 10:33:49.375 165 12543.17 74.80 54747.60 88888.00 2014-06-14 10:33:49.500 165 12543.17 74.78 54747.62 88888.00 2014-06-14 10:33:49.625 165 12543.20 74.83 54747.60 88888.00 2014-06-14 10:33:49.750 165 12543.20 74.78 54747.60 88888.00 2014-06-14 10:33:49.875 165 12543.23 74.75 54747.60 88888.00 2014-06-14 10:33:50.000 165 12543.20 74.72 54747.60 88888.00 2014-06-14 10:33:50.125 165 12543.17 74.75 54747.60 88888.00 2014-06-14 10:33:50.250 165 12543.10 74.75 54747.62 88888.00 2014-06-14 10:33:50.375 165 12543.15 74.80 54747.62 88888.00 2014-06-14 10:33:50.500 165 12543.12 74.75 54747.62 88888.00 2014-06-14 10:33:50.625 165 12543.10 74.78 54747.60 88888.00 2014-06-14 10:33:50.750 165 12543.12 74.80 54747.62 88888.00 2014-06-14 10:33:50.875 165 12543.15 74.78 54747.60 88888.00 2014-06-14 10:33:51.000 165 12543.17 74.75 54747.57 88888.00 2014-06-14 10:33:51.125 165 12543.17 74.75 54747.57 88888.00 2014-06-14 10:33:51.250 165 12543.12 74.75 54747.60 88888.00 2014-06-14 10:33:51.375 165 12543.10 74.78 54747.60 88888.00 2014-06-14 10:33:51.500 165 12543.15 74.75 54747.60 88888.00 2014-06-14 10:33:51.625 165 12543.17 74.72 54747.60 88888.00 2014-06-14 10:33:51.750 165 12543.15 74.67 54747.57 88888.00 2014-06-14 10:33:51.875 165 12543.10 74.67 54747.55 88888.00 2014-06-14 10:33:52.000 165 12543.10 74.70 54747.55 88888.00 2014-06-14 10:33:52.125 165 12543.15 74.70 54747.55 88888.00 2014-06-14 10:33:52.250 165 12543.12 74.70 54747.53 88888.00 2014-06-14 10:33:52.375 165 12543.20 74.72 54747.55 88888.00 2014-06-14 10:33:52.500 165 12543.23 74.75 54747.57 88888.00 2014-06-14 10:33:52.625 165 12543.23 74.67 54747.57 88888.00 2014-06-14 10:33:52.750 165 12543.23 74.70 54747.57 88888.00 2014-06-14 10:33:52.875 165 12543.23 74.72 54747.60 88888.00 2014-06-14 10:33:53.000 165 12543.23 74.72 54747.57 88888.00 2014-06-14 10:33:53.125 165 12543.23 74.72 54747.57 88888.00 2014-06-14 10:33:53.250 165 12543.23 74.70 54747.57 88888.00 2014-06-14 10:33:53.375 165 12543.20 74.67 54747.55 88888.00 2014-06-14 10:33:53.500 165 12543.17 74.72 54747.57 88888.00 2014-06-14 10:33:53.625 165 12543.23 74.72 54747.60 88888.00 2014-06-14 10:33:53.750 165 12543.20 74.72 54747.60 88888.00 2014-06-14 10:33:53.875 165 12543.17 74.75 54747.60 88888.00 2014-06-14 10:33:54.000 165 12543.17 74.70 54747.57 88888.00 2014-06-14 10:33:54.125 165 12543.15 74.65 54747.60 88888.00 2014-06-14 10:33:54.250 165 12543.10 74.62 54747.60 88888.00 2014-06-14 10:33:54.375 165 12543.10 74.67 54747.57 88888.00 2014-06-14 10:33:54.500 165 12543.10 74.72 54747.57 88888.00 2014-06-14 10:33:54.625 165 12543.10 74.70 54747.57 88888.00 2014-06-14 10:33:54.750 165 12543.05 74.62 54747.57 88888.00 2014-06-14 10:33:54.875 165 12543.05 74.62 54747.57 88888.00 2014-06-14 10:33:55.000 165 12543.17 74.65 54747.60 88888.00 2014-06-14 10:33:55.125 165 12543.15 74.70 54747.65 88888.00 2014-06-14 10:33:55.250 165 12543.05 74.65 54747.62 88888.00 2014-06-14 10:33:55.375 165 12542.98 74.67 54747.55 88888.00 2014-06-14 10:33:55.500 165 12543.05 74.67 54747.57 88888.00 2014-06-14 10:33:55.625 165 12543.15 74.72 54747.57 88888.00 2014-06-14 10:33:55.750 165 12543.15 74.70 54747.57 88888.00 2014-06-14 10:33:55.875 165 12543.12 74.70 54747.57 88888.00 2014-06-14 10:33:56.000 165 12543.02 74.67 54747.53 88888.00 2014-06-14 10:33:56.125 165 12542.98 74.65 54747.55 88888.00 2014-06-14 10:33:56.250 165 12543.05 74.70 54747.57 88888.00 2014-06-14 10:33:56.375 165 12543.17 74.67 54747.55 88888.00 2014-06-14 10:33:56.500 165 12543.15 74.65 54747.55 88888.00 2014-06-14 10:33:56.625 165 12543.12 74.65 54747.57 88888.00 2014-06-14 10:33:56.750 165 12543.10 74.58 54747.55 88888.00 2014-06-14 10:33:56.875 165 12543.05 74.60 54747.57 88888.00 2014-06-14 10:33:57.000 165 12543.12 74.62 54747.57 88888.00 2014-06-14 10:33:57.125 165 12543.15 74.65 54747.57 88888.00 2014-06-14 10:33:57.250 165 12543.10 74.65 54747.53 88888.00 2014-06-14 10:33:57.375 165 12543.10 74.62 54747.53 88888.00 2014-06-14 10:33:57.500 165 12543.12 74.62 54747.55 88888.00 2014-06-14 10:33:57.625 165 12543.08 74.65 54747.55 88888.00 2014-06-14 10:33:57.750 165 12543.08 74.62 54747.55 88888.00 2014-06-14 10:33:57.875 165 12543.00 74.58 54747.50 88888.00 2014-06-14 10:33:58.000 165 12543.05 74.62 54747.55 88888.00 2014-06-14 10:33:58.125 165 12543.05 74.62 54747.57 88888.00 2014-06-14 10:33:58.250 165 12543.08 74.65 54747.55 88888.00 2014-06-14 10:33:58.375 165 12543.02 74.67 54747.55 88888.00 2014-06-14 10:33:58.500 165 12542.92 74.62 54747.57 88888.00 2014-06-14 10:33:58.625 165 12542.92 74.65 54747.55 88888.00 2014-06-14 10:33:58.750 165 12543.02 74.67 54747.57 88888.00 2014-06-14 10:33:58.875 165 12543.05 74.65 54747.55 88888.00 2014-06-14 10:33:59.000 165 12543.05 74.65 54747.53 88888.00 2014-06-14 10:33:59.125 165 12543.08 74.65 54747.55 88888.00 2014-06-14 10:33:59.250 165 12543.10 74.65 54747.53 88888.00 2014-06-14 10:33:59.375 165 12543.12 74.62 54747.55 88888.00 2014-06-14 10:33:59.500 165 12543.10 74.62 54747.57 88888.00 2014-06-14 10:33:59.625 165 12543.08 74.62 54747.55 88888.00 2014-06-14 10:33:59.750 165 12543.12 74.65 54747.55 88888.00 2014-06-14 10:33:59.875 165 12543.15 74.67 54747.60 88888.00 2014-06-14 10:34:00.000 165 12543.10 74.65 54747.53 88888.00 2014-06-14 10:34:00.125 165 12543.15 74.65 54747.53 88888.00 2014-06-14 10:34:00.250 165 12543.12 74.67 54747.57 88888.00 2014-06-14 10:34:00.375 165 12543.12 74.65 54747.55 88888.00 2014-06-14 10:34:00.500 165 12543.12 74.60 54747.53 88888.00 2014-06-14 10:34:00.625 165 12543.10 74.60 54747.50 88888.00 2014-06-14 10:34:00.750 165 12543.12 74.65 54747.55 88888.00 2014-06-14 10:34:00.875 165 12543.17 74.65 54747.60 88888.00 2014-06-14 10:34:01.000 165 12543.17 74.60 54747.60 88888.00 2014-06-14 10:34:01.125 165 12543.15 74.58 54747.55 88888.00 2014-06-14 10:34:01.250 165 12543.15 74.55 54747.55 88888.00 2014-06-14 10:34:01.375 165 12543.12 74.60 54747.53 88888.00 2014-06-14 10:34:01.500 165 12543.08 74.62 54747.50 88888.00 2014-06-14 10:34:01.625 165 12543.08 74.60 54747.53 88888.00 2014-06-14 10:34:01.750 165 12543.12 74.60 54747.53 88888.00 2014-06-14 10:34:01.875 165 12543.08 74.62 54747.55 88888.00 2014-06-14 10:34:02.000 165 12543.05 74.60 54747.50 88888.00 2014-06-14 10:34:02.125 165 12543.02 74.58 54747.53 88888.00 2014-06-14 10:34:02.250 165 12543.08 74.58 54747.55 88888.00 2014-06-14 10:34:02.375 165 12543.15 74.62 54747.53 88888.00 2014-06-14 10:34:02.500 165 12543.17 74.58 54747.50 88888.00 2014-06-14 10:34:02.625 165 12543.12 74.58 54747.50 88888.00 2014-06-14 10:34:02.750 165 12543.10 74.60 54747.50 88888.00 2014-06-14 10:34:02.875 165 12543.12 74.60 54747.50 88888.00 2014-06-14 10:34:03.000 165 12543.08 74.60 54747.53 88888.00 2014-06-14 10:34:03.125 165 12543.08 74.58 54747.53 88888.00 2014-06-14 10:34:03.250 165 12543.05 74.58 54747.53 88888.00 2014-06-14 10:34:03.375 165 12543.08 74.60 54747.47 88888.00 2014-06-14 10:34:03.500 165 12543.08 74.62 54747.53 88888.00 2014-06-14 10:34:03.625 165 12543.05 74.62 54747.50 88888.00 2014-06-14 10:34:03.750 165 12543.02 74.58 54747.50 88888.00 2014-06-14 10:34:03.875 165 12543.02 74.60 54747.50 88888.00 2014-06-14 10:34:04.000 165 12542.98 74.60 54747.47 88888.00 2014-06-14 10:34:04.125 165 12543.00 74.60 54747.50 88888.00 2014-06-14 10:34:04.250 165 12543.05 74.55 54747.47 88888.00 2014-06-14 10:34:04.375 165 12543.10 74.58 54747.47 88888.00 2014-06-14 10:34:04.500 165 12543.08 74.58 54747.45 88888.00 2014-06-14 10:34:04.625 165 12543.10 74.53 54747.45 88888.00 2014-06-14 10:34:04.750 165 12543.00 74.53 54747.47 88888.00 2014-06-14 10:34:04.875 165 12542.95 74.55 54747.47 88888.00 2014-06-14 10:34:05.000 165 12543.02 74.55 54747.47 88888.00 2014-06-14 10:34:05.125 165 12543.08 74.55 54747.47 88888.00 2014-06-14 10:34:05.250 165 12543.02 74.53 54747.50 88888.00 2014-06-14 10:34:05.375 165 12543.02 74.55 54747.47 88888.00 2014-06-14 10:34:05.500 165 12542.98 74.53 54747.47 88888.00 2014-06-14 10:34:05.625 165 12543.08 74.55 54747.50 88888.00 2014-06-14 10:34:05.750 165 12543.00 74.55 54747.47 88888.00 2014-06-14 10:34:05.875 165 12542.90 74.53 54747.50 88888.00 2014-06-14 10:34:06.000 165 12543.02 74.55 54747.50 88888.00 2014-06-14 10:34:06.125 165 12543.05 74.53 54747.53 88888.00 2014-06-14 10:34:06.250 165 12543.00 74.50 54747.53 88888.00 2014-06-14 10:34:06.375 165 12543.08 74.53 54747.53 88888.00 2014-06-14 10:34:06.500 165 12543.10 74.55 54747.53 88888.00 2014-06-14 10:34:06.625 165 12543.12 74.55 54747.50 88888.00 2014-06-14 10:34:06.750 165 12543.08 74.53 54747.50 88888.00 2014-06-14 10:34:06.875 165 12543.05 74.50 54747.50 88888.00 2014-06-14 10:34:07.000 165 12543.08 74.53 54747.53 88888.00 2014-06-14 10:34:07.125 165 12543.08 74.53 54747.55 88888.00 2014-06-14 10:34:07.250 165 12543.02 74.47 54747.50 88888.00 2014-06-14 10:34:07.375 165 12543.00 74.47 54747.50 88888.00 2014-06-14 10:34:07.500 165 12543.00 74.47 54747.50 88888.00 2014-06-14 10:34:07.625 165 12542.90 74.47 54747.50 88888.00 2014-06-14 10:34:07.750 165 12542.90 74.50 54747.50 88888.00 2014-06-14 10:34:07.875 165 12542.95 74.50 54747.45 88888.00 2014-06-14 10:34:08.000 165 12542.98 74.50 54747.47 88888.00 2014-06-14 10:34:08.125 165 12543.00 74.53 54747.45 88888.00 2014-06-14 10:34:08.250 165 12542.95 74.50 54747.45 88888.00 2014-06-14 10:34:08.375 165 12542.98 74.47 54747.43 88888.00 2014-06-14 10:34:08.500 165 12543.02 74.45 54747.43 88888.00 2014-06-14 10:34:08.625 165 12543.05 74.47 54747.45 88888.00 2014-06-14 10:34:08.750 165 12543.00 74.50 54747.47 88888.00 2014-06-14 10:34:08.875 165 12542.92 74.50 54747.47 88888.00 2014-06-14 10:34:09.000 165 12542.98 74.50 54747.47 88888.00 2014-06-14 10:34:09.125 165 12543.02 74.50 54747.50 88888.00 2014-06-14 10:34:09.250 165 12543.02 74.47 54747.47 88888.00 2014-06-14 10:34:09.375 165 12543.05 74.42 54747.47 88888.00 2014-06-14 10:34:09.500 165 12543.05 74.45 54747.47 88888.00 2014-06-14 10:34:09.625 165 12543.00 74.50 54747.50 88888.00 2014-06-14 10:34:09.750 165 12543.05 74.50 54747.47 88888.00 2014-06-14 10:34:09.875 165 12543.10 74.47 54747.45 88888.00 2014-06-14 10:34:10.000 165 12543.10 74.45 54747.50 88888.00 2014-06-14 10:34:10.125 165 12543.10 74.45 54747.50 88888.00 2014-06-14 10:34:10.250 165 12543.02 74.47 54747.47 88888.00 2014-06-14 10:34:10.375 165 12542.98 74.45 54747.45 88888.00 2014-06-14 10:34:10.500 165 12543.00 74.42 54747.45 88888.00 2014-06-14 10:34:10.625 165 12542.98 74.42 54747.43 88888.00 2014-06-14 10:34:10.750 165 12542.98 74.45 54747.43 88888.00 2014-06-14 10:34:10.875 165 12542.95 74.45 54747.45 88888.00 2014-06-14 10:34:11.000 165 12542.88 74.45 54747.45 88888.00 2014-06-14 10:34:11.125 165 12542.90 74.45 54747.45 88888.00 2014-06-14 10:34:11.250 165 12542.98 74.45 54747.45 88888.00 2014-06-14 10:34:11.375 165 12543.05 74.42 54747.43 88888.00 2014-06-14 10:34:11.500 165 12543.02 74.42 54747.45 88888.00 2014-06-14 10:34:11.625 165 12542.95 74.42 54747.47 88888.00 2014-06-14 10:34:11.750 165 12543.00 74.45 54747.47 88888.00 2014-06-14 10:34:11.875 165 12543.02 74.42 54747.45 88888.00 2014-06-14 10:34:12.000 165 12543.08 74.42 54747.43 88888.00 2014-06-14 10:34:12.125 165 12543.00 74.45 54747.45 88888.00 2014-06-14 10:34:12.250 165 12542.95 74.45 54747.45 88888.00 2014-06-14 10:34:12.375 165 12543.05 74.45 54747.45 88888.00 2014-06-14 10:34:12.500 165 12543.08 74.45 54747.43 88888.00 2014-06-14 10:34:12.625 165 12543.02 74.42 54747.40 88888.00 2014-06-14 10:34:12.750 165 12543.00 74.40 54747.43 88888.00 2014-06-14 10:34:12.875 165 12543.05 74.42 54747.45 88888.00 2014-06-14 10:34:13.000 165 12543.08 74.42 54747.43 88888.00 2014-06-14 10:34:13.125 165 12543.05 74.40 54747.43 88888.00 2014-06-14 10:34:13.250 165 12543.00 74.42 54747.45 88888.00 2014-06-14 10:34:13.375 165 12543.10 74.45 54747.47 88888.00 2014-06-14 10:34:13.500 165 12543.05 74.40 54747.43 88888.00 2014-06-14 10:34:13.625 165 12543.02 74.38 54747.43 88888.00 2014-06-14 10:34:13.750 165 12543.08 74.42 54747.47 88888.00 2014-06-14 10:34:13.875 165 12543.08 74.47 54747.45 88888.00 2014-06-14 10:34:14.000 165 12543.10 74.45 54747.43 88888.00 2014-06-14 10:34:14.125 165 12543.08 74.42 54747.43 88888.00 2014-06-14 10:34:14.250 165 12543.02 74.38 54747.43 88888.00 2014-06-14 10:34:14.375 165 12543.05 74.40 54747.45 88888.00 2014-06-14 10:34:14.500 165 12543.05 74.42 54747.40 88888.00 2014-06-14 10:34:14.625 165 12543.08 74.42 54747.40 88888.00 2014-06-14 10:34:14.750 165 12543.10 74.42 54747.43 88888.00 2014-06-14 10:34:14.875 165 12543.12 74.38 54747.45 88888.00 2014-06-14 10:34:15.000 165 12543.08 74.35 54747.43 88888.00 2014-06-14 10:34:15.125 165 12543.02 74.38 54747.40 88888.00 2014-06-14 10:34:15.250 165 12543.02 74.38 54747.45 88888.00 2014-06-14 10:34:15.375 165 12543.10 74.42 54747.40 88888.00 2014-06-14 10:34:15.500 165 12543.12 74.40 54747.40 88888.00 2014-06-14 10:34:15.625 165 12543.08 74.38 54747.40 88888.00 2014-06-14 10:34:15.750 165 12543.05 74.42 54747.43 88888.00 2014-06-14 10:34:15.875 165 12543.05 74.42 54747.45 88888.00 2014-06-14 10:34:16.000 165 12542.98 74.40 54747.43 88888.00 2014-06-14 10:34:16.125 165 12542.98 74.38 54747.43 88888.00 2014-06-14 10:34:16.250 165 12542.95 74.38 54747.40 88888.00 2014-06-14 10:34:16.375 165 12543.02 74.40 54747.40 88888.00 2014-06-14 10:34:16.500 165 12543.00 74.40 54747.43 88888.00 2014-06-14 10:34:16.625 165 12543.08 74.40 54747.40 88888.00 2014-06-14 10:34:16.750 165 12543.08 74.38 54747.43 88888.00 2014-06-14 10:34:16.875 165 12543.08 74.40 54747.43 88888.00 2014-06-14 10:34:17.000 165 12543.12 74.40 54747.43 88888.00 2014-06-14 10:34:17.125 165 12543.12 74.42 54747.43 88888.00 2014-06-14 10:34:17.250 165 12543.05 74.38 54747.40 88888.00 2014-06-14 10:34:17.375 165 12543.02 74.35 54747.40 88888.00 2014-06-14 10:34:17.500 165 12543.05 74.38 54747.40 88888.00 2014-06-14 10:34:17.625 165 12543.08 74.38 54747.38 88888.00 2014-06-14 10:34:17.750 165 12543.00 74.38 54747.43 88888.00 2014-06-14 10:34:17.875 165 12542.95 74.38 54747.40 88888.00 2014-06-14 10:34:18.000 165 12543.00 74.38 54747.40 88888.00 2014-06-14 10:34:18.125 165 12543.02 74.40 54747.40 88888.00 2014-06-14 10:34:18.250 165 12543.02 74.40 54747.40 88888.00 2014-06-14 10:34:18.375 165 12543.10 74.38 54747.38 88888.00 2014-06-14 10:34:18.500 165 12543.10 74.33 54747.40 88888.00 2014-06-14 10:34:18.625 165 12543.08 74.35 54747.38 88888.00 2014-06-14 10:34:18.750 165 12543.10 74.35 54747.40 88888.00 2014-06-14 10:34:18.875 165 12543.10 74.35 54747.40 88888.00 2014-06-14 10:34:19.000 165 12543.05 74.35 54747.40 88888.00 2014-06-14 10:34:19.125 165 12543.10 74.38 54747.43 88888.00 2014-06-14 10:34:19.250 165 12543.05 74.38 54747.40 88888.00 2014-06-14 10:34:19.375 165 12543.00 74.35 54747.38 88888.00 2014-06-14 10:34:19.500 165 12543.08 74.38 54747.40 88888.00 2014-06-14 10:34:19.625 165 12543.02 74.38 54747.40 88888.00 2014-06-14 10:34:19.750 165 12543.02 74.38 54747.40 88888.00 2014-06-14 10:34:19.875 165 12543.02 74.38 54747.38 88888.00 2014-06-14 10:34:20.000 165 12543.05 74.35 54747.35 88888.00 2014-06-14 10:34:20.125 165 12543.08 74.33 54747.38 88888.00 2014-06-14 10:34:20.250 165 12543.08 74.35 54747.40 88888.00 2014-06-14 10:34:20.375 165 12543.12 74.33 54747.38 88888.00 2014-06-14 10:34:20.500 165 12543.10 74.33 54747.40 88888.00 2014-06-14 10:34:20.625 165 12543.08 74.33 54747.38 88888.00 2014-06-14 10:34:20.750 165 12543.02 74.33 54747.38 88888.00 2014-06-14 10:34:20.875 165 12543.00 74.33 54747.40 88888.00 2014-06-14 10:34:21.000 165 12543.02 74.35 54747.38 88888.00 2014-06-14 10:34:21.125 165 12543.05 74.33 54747.38 88888.00 2014-06-14 10:34:21.250 165 12543.05 74.30 54747.40 88888.00 2014-06-14 10:34:21.375 165 12543.08 74.33 54747.38 88888.00 2014-06-14 10:34:21.500 165 12543.05 74.33 54747.35 88888.00 2014-06-14 10:34:21.625 165 12543.05 74.30 54747.30 88888.00 2014-06-14 10:34:21.750 165 12543.02 74.30 54747.35 88888.00 2014-06-14 10:34:21.875 165 12543.02 74.33 54747.38 88888.00 2014-06-14 10:34:22.000 165 12542.95 74.33 54747.35 88888.00 2014-06-14 10:34:22.125 165 12543.00 74.35 54747.35 88888.00 2014-06-14 10:34:22.250 165 12542.98 74.35 54747.38 88888.00 2014-06-14 10:34:22.375 165 12542.98 74.35 54747.35 88888.00 2014-06-14 10:34:22.500 165 12543.00 74.35 54747.35 88888.00 2014-06-14 10:34:22.625 165 12543.02 74.35 54747.35 88888.00 2014-06-14 10:34:22.750 165 12543.05 74.35 54747.32 88888.00 2014-06-14 10:34:22.875 165 12543.08 74.33 54747.32 88888.00 2014-06-14 10:34:23.000 165 12543.05 74.33 54747.32 88888.00 2014-06-14 10:34:23.125 165 12543.02 74.30 54747.35 88888.00 2014-06-14 10:34:23.250 165 12543.00 74.33 54747.40 88888.00 2014-06-14 10:34:23.375 165 12543.00 74.33 54747.38 88888.00 2014-06-14 10:34:23.500 165 12543.00 74.35 54747.32 88888.00 2014-06-14 10:34:23.625 165 12543.08 74.33 54747.32 88888.00 2014-06-14 10:34:23.750 165 12543.12 74.33 54747.35 88888.00 2014-06-14 10:34:23.875 165 12543.05 74.33 54747.35 88888.00 2014-06-14 10:34:24.000 165 12543.00 74.30 54747.38 88888.00 2014-06-14 10:34:24.125 165 12543.08 74.30 54747.38 88888.00 2014-06-14 10:34:24.250 165 12543.08 74.33 54747.38 88888.00 2014-06-14 10:34:24.375 165 12543.05 74.28 54747.35 88888.00 2014-06-14 10:34:24.500 165 12542.98 74.30 54747.35 88888.00 2014-06-14 10:34:24.625 165 12542.92 74.28 54747.35 88888.00 2014-06-14 10:34:24.750 165 12543.02 74.28 54747.32 88888.00 2014-06-14 10:34:24.875 165 12543.08 74.30 54747.30 88888.00 2014-06-14 10:34:25.000 165 12543.08 74.30 54747.30 88888.00 2014-06-14 10:34:25.125 165 12543.05 74.30 54747.32 88888.00 2014-06-14 10:34:25.250 165 12543.00 74.30 54747.32 88888.00 2014-06-14 10:34:25.375 165 12543.02 74.30 54747.32 88888.00 2014-06-14 10:34:25.500 165 12542.98 74.33 54747.35 88888.00 2014-06-14 10:34:25.625 165 12542.98 74.35 54747.35 88888.00 2014-06-14 10:34:25.750 165 12543.00 74.30 54747.32 88888.00 2014-06-14 10:34:25.875 165 12542.98 74.30 54747.32 88888.00 2014-06-14 10:34:26.000 165 12542.90 74.30 54747.32 88888.00 2014-06-14 10:34:26.125 165 12542.92 74.28 54747.30 88888.00 2014-06-14 10:34:26.250 165 12542.95 74.25 54747.32 88888.00 2014-06-14 10:34:26.375 165 12542.98 74.25 54747.28 88888.00 2014-06-14 10:34:26.500 165 12542.95 74.25 54747.28 88888.00 2014-06-14 10:34:26.625 165 12542.95 74.25 54747.28 88888.00 2014-06-14 10:34:26.750 165 12542.98 74.25 54747.30 88888.00 2014-06-14 10:34:26.875 165 12543.02 74.25 54747.30 88888.00 2014-06-14 10:34:27.000 165 12543.00 74.30 54747.30 88888.00 2014-06-14 10:34:27.125 165 12543.00 74.28 54747.30 88888.00 2014-06-14 10:34:27.250 165 12542.98 74.22 54747.25 88888.00 2014-06-14 10:34:27.375 165 12543.02 74.25 54747.25 88888.00 2014-06-14 10:34:27.500 165 12542.98 74.22 54747.25 88888.00 2014-06-14 10:34:27.625 165 12542.90 74.22 54747.30 88888.00 2014-06-14 10:34:27.750 165 12542.92 74.28 54747.32 88888.00 2014-06-14 10:34:27.875 165 12542.92 74.28 54747.32 88888.00 2014-06-14 10:34:28.000 165 12543.00 74.25 54747.32 88888.00 2014-06-14 10:34:28.125 165 12542.98 74.22 54747.30 88888.00 2014-06-14 10:34:28.250 165 12542.95 74.25 54747.32 88888.00 2014-06-14 10:34:28.375 165 12542.98 74.28 54747.32 88888.00 2014-06-14 10:34:28.500 165 12543.00 74.25 54747.32 88888.00 2014-06-14 10:34:28.625 165 12542.95 74.25 54747.35 88888.00 2014-06-14 10:34:28.750 165 12542.85 74.25 54747.30 88888.00 2014-06-14 10:34:28.875 165 12542.92 74.28 54747.30 88888.00 2014-06-14 10:34:29.000 165 12542.98 74.25 54747.32 88888.00 2014-06-14 10:34:29.125 165 12542.98 74.25 54747.32 88888.00 2014-06-14 10:34:29.250 165 12542.95 74.25 54747.32 88888.00 2014-06-14 10:34:29.375 165 12542.98 74.22 54747.30 88888.00 2014-06-14 10:34:29.500 165 12542.92 74.25 54747.28 88888.00 2014-06-14 10:34:29.625 165 12542.95 74.28 54747.30 88888.00 2014-06-14 10:34:29.750 165 12542.95 74.28 54747.30 88888.00 2014-06-14 10:34:29.875 165 12542.85 74.28 54747.30 88888.00 2014-06-14 10:34:30.000 165 12542.95 74.25 54747.28 88888.00 2014-06-14 10:34:30.125 165 12542.95 74.25 54747.30 88888.00 2014-06-14 10:34:30.250 165 12543.00 74.25 54747.28 88888.00 2014-06-14 10:34:30.375 165 12543.02 74.22 54747.28 88888.00 2014-06-14 10:34:30.500 165 12543.05 74.22 54747.28 88888.00 2014-06-14 10:34:30.625 165 12543.05 74.25 54747.28 88888.00 2014-06-14 10:34:30.750 165 12543.02 74.25 54747.28 88888.00 2014-06-14 10:34:30.875 165 12543.00 74.25 54747.25 88888.00 2014-06-14 10:34:31.000 165 12543.00 74.25 54747.28 88888.00 2014-06-14 10:34:31.125 165 12543.05 74.25 54747.30 88888.00 2014-06-14 10:34:31.250 165 12543.00 74.20 54747.25 88888.00 2014-06-14 10:34:31.375 165 12543.00 74.20 54747.25 88888.00 2014-06-14 10:34:31.500 165 12542.98 74.20 54747.25 88888.00 2014-06-14 10:34:31.625 165 12543.00 74.20 54747.25 88888.00 2014-06-14 10:34:31.750 165 12542.98 74.22 54747.25 88888.00 2014-06-14 10:34:31.875 165 12543.05 74.25 54747.25 88888.00 2014-06-14 10:34:32.000 165 12543.10 74.25 54747.25 88888.00 2014-06-14 10:34:32.125 165 12543.08 74.20 54747.25 88888.00 2014-06-14 10:34:32.250 165 12543.05 74.15 54747.25 88888.00 2014-06-14 10:34:32.375 165 12543.10 74.20 54747.22 88888.00 2014-06-14 10:34:32.500 165 12543.05 74.20 54747.22 88888.00 2014-06-14 10:34:32.625 165 12543.02 74.22 54747.22 88888.00 2014-06-14 10:34:32.750 165 12543.00 74.20 54747.25 88888.00 2014-06-14 10:34:32.875 165 12543.05 74.20 54747.28 88888.00 2014-06-14 10:34:33.000 165 12543.12 74.17 54747.28 88888.00 2014-06-14 10:34:33.125 165 12543.10 74.20 54747.28 88888.00 2014-06-14 10:34:33.250 165 12543.10 74.22 54747.30 88888.00 2014-06-14 10:34:33.375 165 12543.10 74.22 54747.30 88888.00 2014-06-14 10:34:33.500 165 12543.10 74.28 54747.28 88888.00 2014-06-14 10:34:33.625 165 12543.08 74.22 54747.22 88888.00 2014-06-14 10:34:33.750 165 12543.10 74.20 54747.22 88888.00 2014-06-14 10:34:33.875 165 12543.15 74.20 54747.25 88888.00 2014-06-14 10:34:34.000 165 12543.10 74.22 54747.28 88888.00 2014-06-14 10:34:34.125 165 12543.02 74.20 54747.28 88888.00 2014-06-14 10:34:34.250 165 12543.00 74.15 54747.25 88888.00 2014-06-14 10:34:34.375 165 12543.08 74.17 54747.25 88888.00 2014-06-14 10:34:34.500 165 12543.08 74.20 54747.22 88888.00 2014-06-14 10:34:34.625 165 12543.08 74.17 54747.25 88888.00 2014-06-14 10:34:34.750 165 12543.08 74.20 54747.25 88888.00 2014-06-14 10:34:34.875 165 12543.08 74.22 54747.25 88888.00 2014-06-14 10:34:35.000 165 12543.05 74.20 54747.28 88888.00 2014-06-14 10:34:35.125 165 12543.08 74.17 54747.25 88888.00 2014-06-14 10:34:35.250 165 12543.08 74.20 54747.22 88888.00 2014-06-14 10:34:35.375 165 12543.10 74.22 54747.28 88888.00 2014-06-14 10:34:35.500 165 12543.12 74.25 54747.30 88888.00 2014-06-14 10:34:35.625 165 12543.08 74.20 54747.25 88888.00 2014-06-14 10:34:35.750 165 12543.05 74.17 54747.22 88888.00 2014-06-14 10:34:35.875 165 12543.02 74.15 54747.22 88888.00 2014-06-14 10:34:36.000 165 12543.08 74.20 54747.25 88888.00 2014-06-14 10:34:36.125 165 12543.05 74.20 54747.28 88888.00 2014-06-14 10:34:36.250 165 12543.05 74.17 54747.25 88888.00 2014-06-14 10:34:36.375 165 12543.10 74.17 54747.22 88888.00 2014-06-14 10:34:36.500 165 12543.05 74.20 54747.25 88888.00 2014-06-14 10:34:36.625 165 12543.08 74.20 54747.25 88888.00 2014-06-14 10:34:36.750 165 12543.10 74.17 54747.25 88888.00 2014-06-14 10:34:36.875 165 12543.05 74.15 54747.22 88888.00 2014-06-14 10:34:37.000 165 12543.08 74.17 54747.22 88888.00 2014-06-14 10:34:37.125 165 12543.12 74.17 54747.22 88888.00 2014-06-14 10:34:37.250 165 12543.10 74.15 54747.22 88888.00 2014-06-14 10:34:37.375 165 12543.12 74.20 54747.25 88888.00 2014-06-14 10:34:37.500 165 12543.10 74.20 54747.25 88888.00 2014-06-14 10:34:37.625 165 12543.00 74.17 54747.22 88888.00 2014-06-14 10:34:37.750 165 12543.02 74.22 54747.20 88888.00 2014-06-14 10:34:37.875 165 12543.05 74.20 54747.20 88888.00 2014-06-14 10:34:38.000 165 12543.10 74.17 54747.22 88888.00 2014-06-14 10:34:38.125 165 12543.10 74.15 54747.22 88888.00 2014-06-14 10:34:38.250 165 12543.00 74.15 54747.20 88888.00 2014-06-14 10:34:38.375 165 12543.05 74.20 54747.20 88888.00 2014-06-14 10:34:38.500 165 12543.08 74.22 54747.20 88888.00 2014-06-14 10:34:38.625 165 12543.12 74.17 54747.20 88888.00 2014-06-14 10:34:38.750 165 12543.08 74.17 54747.18 88888.00 2014-06-14 10:34:38.875 165 12543.02 74.15 54747.20 88888.00 2014-06-14 10:34:39.000 165 12543.10 74.15 54747.20 88888.00 2014-06-14 10:34:39.125 165 12543.15 74.17 54747.22 88888.00 2014-06-14 10:34:39.250 165 12543.15 74.12 54747.22 88888.00 2014-06-14 10:34:39.375 165 12543.10 74.15 54747.20 88888.00 2014-06-14 10:34:39.500 165 12543.02 74.17 54747.20 88888.00 2014-06-14 10:34:39.625 165 12543.02 74.17 54747.22 88888.00 2014-06-14 10:34:39.750 165 12543.02 74.15 54747.20 88888.00 2014-06-14 10:34:39.875 165 12543.05 74.15 54747.20 88888.00 2014-06-14 10:34:40.000 165 12543.02 74.17 54747.20 88888.00 2014-06-14 10:34:40.125 165 12543.02 74.15 54747.20 88888.00 2014-06-14 10:34:40.250 165 12543.02 74.12 54747.18 88888.00 2014-06-14 10:34:40.375 165 12543.05 74.15 54747.18 88888.00 2014-06-14 10:34:40.500 165 12543.05 74.15 54747.18 88888.00 2014-06-14 10:34:40.625 165 12543.08 74.17 54747.20 88888.00 2014-06-14 10:34:40.750 165 12543.08 74.17 54747.20 88888.00 2014-06-14 10:34:40.875 165 12543.05 74.15 54747.20 88888.00 2014-06-14 10:34:41.000 165 12543.00 74.15 54747.18 88888.00 2014-06-14 10:34:41.125 165 12542.95 74.20 54747.18 88888.00 2014-06-14 10:34:41.250 165 12542.98 74.20 54747.18 88888.00 2014-06-14 10:34:41.375 165 12543.10 74.20 54747.18 88888.00 2014-06-14 10:34:41.500 165 12543.12 74.17 54747.15 88888.00 2014-06-14 10:34:41.625 165 12543.08 74.17 54747.18 88888.00 2014-06-14 10:34:41.750 165 12543.02 74.15 54747.15 88888.00 2014-06-14 10:34:41.875 165 12543.10 74.15 54747.18 88888.00 2014-06-14 10:34:42.000 165 12543.05 74.17 54747.18 88888.00 2014-06-14 10:34:42.125 165 12543.02 74.17 54747.18 88888.00 2014-06-14 10:34:42.250 165 12542.95 74.10 54747.12 88888.00 2014-06-14 10:34:42.375 165 12543.02 74.10 54747.15 88888.00 2014-06-14 10:34:42.500 165 12543.08 74.10 54747.18 88888.00 2014-06-14 10:34:42.625 165 12543.02 74.08 54747.15 88888.00 2014-06-14 10:34:42.750 165 12543.08 74.08 54747.15 88888.00 2014-06-14 10:34:42.875 165 12543.12 74.08 54747.20 88888.00 2014-06-14 10:34:43.000 165 12543.10 74.08 54747.15 88888.00 2014-06-14 10:34:43.125 165 12543.05 74.10 54747.15 88888.00 2014-06-14 10:34:43.250 165 12543.02 74.10 54747.20 88888.00 2014-06-14 10:34:43.375 165 12543.02 74.12 54747.20 88888.00 2014-06-14 10:34:43.500 165 12543.05 74.10 54747.20 88888.00 2014-06-14 10:34:43.625 165 12543.08 74.05 54747.20 88888.00 2014-06-14 10:34:43.750 165 12543.08 74.08 54747.20 88888.00 2014-06-14 10:34:43.875 165 12543.08 74.10 54747.20 88888.00 2014-06-14 10:34:44.000 165 12543.12 74.05 54747.18 88888.00 2014-06-14 10:34:44.125 165 12543.15 74.10 54747.18 88888.00 2014-06-14 10:34:44.250 165 12543.10 74.08 54747.18 88888.00 2014-06-14 10:34:44.375 165 12543.10 74.05 54747.18 88888.00 2014-06-14 10:34:44.500 165 12543.05 74.05 54747.18 88888.00 2014-06-14 10:34:44.625 165 12543.12 74.05 54747.15 88888.00 2014-06-14 10:34:44.750 165 12543.12 74.03 54747.18 88888.00 2014-06-14 10:34:44.875 165 12543.10 74.03 54747.18 88888.00 2014-06-14 10:34:45.000 165 12543.12 74.05 54747.15 88888.00 2014-06-14 10:34:45.125 165 12543.12 74.05 54747.15 88888.00 2014-06-14 10:34:45.250 165 12543.08 74.08 54747.18 88888.00 2014-06-14 10:34:45.375 165 12543.05 74.08 54747.18 88888.00 2014-06-14 10:34:45.500 165 12543.05 74.08 54747.15 88888.00 2014-06-14 10:34:45.625 165 12543.08 74.05 54747.12 88888.00 2014-06-14 10:34:45.750 165 12543.10 74.05 54747.12 88888.00 2014-06-14 10:34:45.875 165 12543.12 74.03 54747.15 88888.00 2014-06-14 10:34:46.000 165 12543.08 74.05 54747.12 88888.00 2014-06-14 10:34:46.125 165 12543.10 74.10 54747.15 88888.00 2014-06-14 10:34:46.250 165 12543.10 74.08 54747.12 88888.00 2014-06-14 10:34:46.375 165 12543.00 74.08 54747.15 88888.00 2014-06-14 10:34:46.500 165 12542.95 74.08 54747.18 88888.00 2014-06-14 10:34:46.625 165 12543.00 74.05 54747.15 88888.00 2014-06-14 10:34:46.750 165 12543.05 74.03 54747.12 88888.00 2014-06-14 10:34:46.875 165 12543.02 74.03 54747.12 88888.00 2014-06-14 10:34:47.000 165 12543.00 74.05 54747.12 88888.00 2014-06-14 10:34:47.125 165 12543.02 74.05 54747.15 88888.00 2014-06-14 10:34:47.250 165 12543.05 74.03 54747.12 88888.00 2014-06-14 10:34:47.375 165 12543.10 74.05 54747.12 88888.00 2014-06-14 10:34:47.500 165 12543.08 74.08 54747.15 88888.00 2014-06-14 10:34:47.625 165 12543.10 74.08 54747.15 88888.00 2014-06-14 10:34:47.750 165 12543.12 74.10 54747.15 88888.00 2014-06-14 10:34:47.875 165 12543.12 74.08 54747.12 88888.00 2014-06-14 10:34:48.000 165 12543.08 74.08 54747.10 88888.00 2014-06-14 10:34:48.125 165 12543.10 74.08 54747.12 88888.00 2014-06-14 10:34:48.250 165 12543.08 74.08 54747.12 88888.00 2014-06-14 10:34:48.375 165 12543.08 74.03 54747.15 88888.00 2014-06-14 10:34:48.500 165 12543.10 74.05 54747.15 88888.00 2014-06-14 10:34:48.625 165 12543.08 74.05 54747.15 88888.00 2014-06-14 10:34:48.750 165 12543.10 74.03 54747.15 88888.00 2014-06-14 10:34:48.875 165 12543.12 74.03 54747.15 88888.00 2014-06-14 10:34:49.000 165 12543.12 74.03 54747.18 88888.00 2014-06-14 10:34:49.125 165 12543.15 74.05 54747.18 88888.00 2014-06-14 10:34:49.250 165 12543.08 74.03 54747.15 88888.00 2014-06-14 10:34:49.375 165 12543.05 74.08 54747.12 88888.00 2014-06-14 10:34:49.500 165 12543.02 74.08 54747.15 88888.00 2014-06-14 10:34:49.625 165 12543.00 74.05 54747.12 88888.00 2014-06-14 10:34:49.750 165 12543.00 74.03 54747.12 88888.00 2014-06-14 10:34:49.875 165 12543.00 74.03 54747.15 88888.00 2014-06-14 10:34:50.000 165 12542.95 74.03 54747.15 88888.00 2014-06-14 10:34:50.125 165 12542.92 74.08 54747.12 88888.00 2014-06-14 10:34:50.250 165 12542.90 74.05 54747.15 88888.00 2014-06-14 10:34:50.375 165 12542.90 74.03 54747.12 88888.00 2014-06-14 10:34:50.500 165 12542.90 74.05 54747.15 88888.00 2014-06-14 10:34:50.625 165 12542.95 74.03 54747.15 88888.00 2014-06-14 10:34:50.750 165 12542.98 74.03 54747.15 88888.00 2014-06-14 10:34:50.875 165 12543.00 74.00 54747.15 88888.00 2014-06-14 10:34:51.000 165 12543.00 74.03 54747.10 88888.00 2014-06-14 10:34:51.125 165 12543.05 74.05 54747.12 88888.00 2014-06-14 10:34:51.250 165 12543.02 74.05 54747.12 88888.00 2014-06-14 10:34:51.375 165 12543.02 74.00 54747.05 88888.00 2014-06-14 10:34:51.500 165 12543.05 74.00 54747.07 88888.00 2014-06-14 10:34:51.625 165 12543.10 74.00 54747.10 88888.00 2014-06-14 10:34:51.750 165 12543.10 74.00 54747.07 88888.00 2014-06-14 10:34:51.875 165 12543.05 74.00 54747.07 88888.00 2014-06-14 10:34:52.000 165 12543.08 73.95 54747.07 88888.00 2014-06-14 10:34:52.125 165 12543.08 74.00 54747.12 88888.00 2014-06-14 10:34:52.250 165 12543.02 74.00 54747.12 88888.00 2014-06-14 10:34:52.375 165 12543.10 74.00 54747.07 88888.00 2014-06-14 10:34:52.500 165 12543.10 74.03 54747.07 88888.00 2014-06-14 10:34:52.625 165 12543.10 74.00 54747.10 88888.00 2014-06-14 10:34:52.750 165 12543.00 74.00 54747.07 88888.00 2014-06-14 10:34:52.875 165 12543.02 74.03 54747.07 88888.00 2014-06-14 10:34:53.000 165 12543.05 74.03 54747.10 88888.00 2014-06-14 10:34:53.125 165 12543.05 74.03 54747.10 88888.00 2014-06-14 10:34:53.250 165 12542.98 73.97 54747.12 88888.00 2014-06-14 10:34:53.375 165 12543.00 73.97 54747.07 88888.00 2014-06-14 10:34:53.500 165 12543.00 73.92 54747.05 88888.00 2014-06-14 10:34:53.625 165 12542.92 73.95 54747.05 88888.00 2014-06-14 10:34:53.750 165 12542.85 73.97 54747.10 88888.00 2014-06-14 10:34:53.875 165 12542.92 74.00 54747.12 88888.00 2014-06-14 10:34:54.000 165 12543.02 74.00 54747.12 88888.00 2014-06-14 10:34:54.125 165 12543.02 73.97 54747.15 88888.00 2014-06-14 10:34:54.250 165 12542.98 73.97 54747.12 88888.00 2014-06-14 10:34:54.375 165 12543.02 73.97 54747.12 88888.00 2014-06-14 10:34:54.500 165 12543.05 73.97 54747.15 88888.00 2014-06-14 10:34:54.625 165 12543.08 74.00 54747.15 88888.00 2014-06-14 10:34:54.750 165 12543.08 73.97 54747.15 88888.00 2014-06-14 10:34:54.875 165 12543.05 73.95 54747.12 88888.00 2014-06-14 10:34:55.000 165 12543.00 73.95 54747.12 88888.00 2014-06-14 10:34:55.125 165 12543.02 73.97 54747.12 88888.00 2014-06-14 10:34:55.250 165 12542.98 73.97 54747.10 88888.00 2014-06-14 10:34:55.375 165 12542.98 73.95 54747.10 88888.00 2014-06-14 10:34:55.500 165 12543.05 73.97 54747.12 88888.00 2014-06-14 10:34:55.625 165 12543.05 73.95 54747.10 88888.00 2014-06-14 10:34:55.750 165 12543.00 73.97 54747.10 88888.00 2014-06-14 10:34:55.875 165 12543.02 73.97 54747.12 88888.00 2014-06-14 10:34:56.000 165 12543.02 73.95 54747.07 88888.00 2014-06-14 10:34:56.125 165 12542.98 73.92 54747.07 88888.00 2014-06-14 10:34:56.250 165 12543.02 73.95 54747.07 88888.00 2014-06-14 10:34:56.375 165 12543.05 73.97 54747.12 88888.00 2014-06-14 10:34:56.500 165 12543.02 73.97 54747.12 88888.00 2014-06-14 10:34:56.625 165 12542.98 73.95 54747.10 88888.00 2014-06-14 10:34:56.750 165 12543.02 73.95 54747.10 88888.00 2014-06-14 10:34:56.875 165 12542.98 73.97 54747.10 88888.00 2014-06-14 10:34:57.000 165 12542.98 73.97 54747.07 88888.00 2014-06-14 10:34:57.125 165 12542.98 73.97 54747.10 88888.00 2014-06-14 10:34:57.250 165 12542.98 73.95 54747.05 88888.00 2014-06-14 10:34:57.375 165 12543.00 73.95 54747.07 88888.00 2014-06-14 10:34:57.500 165 12542.98 73.95 54747.07 88888.00 2014-06-14 10:34:57.625 165 12543.00 73.95 54747.10 88888.00 2014-06-14 10:34:57.750 165 12542.98 73.92 54747.07 88888.00 2014-06-14 10:34:57.875 165 12542.98 73.95 54747.07 88888.00 2014-06-14 10:34:58.000 165 12542.95 73.97 54747.07 88888.00 2014-06-14 10:34:58.125 165 12542.95 73.97 54747.05 88888.00 2014-06-14 10:34:58.250 165 12542.95 73.97 54747.05 88888.00 2014-06-14 10:34:58.375 165 12542.90 73.90 54747.05 88888.00 2014-06-14 10:34:58.500 165 12542.92 73.92 54747.07 88888.00 2014-06-14 10:34:58.625 165 12542.95 73.95 54747.10 88888.00 2014-06-14 10:34:58.750 165 12542.95 73.92 54747.10 88888.00 2014-06-14 10:34:58.875 165 12543.00 73.95 54747.07 88888.00 2014-06-14 10:34:59.000 165 12542.92 73.92 54747.05 88888.00 2014-06-14 10:34:59.125 165 12542.92 73.92 54747.05 88888.00 2014-06-14 10:34:59.250 165 12542.98 73.95 54747.07 88888.00 2014-06-14 10:34:59.375 165 12543.02 73.92 54747.07 88888.00 2014-06-14 10:34:59.500 165 12543.05 73.95 54747.10 88888.00 2014-06-14 10:34:59.625 165 12543.00 73.92 54747.07 88888.00 2014-06-14 10:34:59.750 165 12542.98 73.95 54747.10 88888.00 2014-06-14 10:34:59.875 165 12543.05 73.92 54747.07 88888.00 2014-06-14 10:35:00.000 165 12543.02 73.92 54747.07 88888.00 2014-06-14 10:35:00.125 165 12542.95 73.95 54747.10 88888.00 2014-06-14 10:35:00.250 165 12542.95 73.92 54747.10 88888.00 2014-06-14 10:35:00.375 165 12542.95 73.92 54747.07 88888.00 2014-06-14 10:35:00.500 165 12543.00 73.95 54747.07 88888.00 2014-06-14 10:35:00.625 165 12543.05 73.95 54747.10 88888.00 2014-06-14 10:35:00.750 165 12543.00 73.92 54747.07 88888.00 2014-06-14 10:35:00.875 165 12542.88 73.90 54747.05 88888.00 2014-06-14 10:35:01.000 165 12542.92 73.90 54747.05 88888.00 2014-06-14 10:35:01.125 165 12542.95 73.92 54747.07 88888.00 2014-06-14 10:35:01.250 165 12542.95 73.90 54747.10 88888.00 2014-06-14 10:35:01.375 165 12542.90 73.92 54747.10 88888.00 2014-06-14 10:35:01.500 165 12542.92 73.92 54747.05 88888.00 2014-06-14 10:35:01.625 165 12542.95 73.97 54747.10 88888.00 2014-06-14 10:35:01.750 165 12543.00 73.92 54747.10 88888.00 2014-06-14 10:35:01.875 165 12542.98 73.92 54747.07 88888.00 2014-06-14 10:35:02.000 165 12542.95 73.90 54747.10 88888.00 2014-06-14 10:35:02.125 165 12542.95 73.90 54747.10 88888.00 2014-06-14 10:35:02.250 165 12542.95 73.92 54747.07 88888.00 2014-06-14 10:35:02.375 165 12542.98 73.92 54747.05 88888.00 2014-06-14 10:35:02.500 165 12542.95 73.90 54747.07 88888.00 2014-06-14 10:35:02.625 165 12542.92 73.90 54747.07 88888.00 2014-06-14 10:35:02.750 165 12542.95 73.88 54747.07 88888.00 2014-06-14 10:35:02.875 165 12542.88 73.88 54747.03 88888.00 2014-06-14 10:35:03.000 165 12542.95 73.92 54747.05 88888.00 2014-06-14 10:35:03.125 165 12543.00 73.95 54747.07 88888.00 2014-06-14 10:35:03.250 165 12542.92 73.92 54747.05 88888.00 2014-06-14 10:35:03.375 165 12542.92 73.92 54747.05 88888.00 2014-06-14 10:35:03.500 165 12542.95 73.90 54747.05 88888.00 2014-06-14 10:35:03.625 165 12543.02 73.90 54747.05 88888.00 2014-06-14 10:35:03.750 165 12542.95 73.88 54747.05 88888.00 2014-06-14 10:35:03.875 165 12542.92 73.88 54747.00 88888.00 2014-06-14 10:35:04.000 165 12542.92 73.88 54747.00 88888.00 2014-06-14 10:35:04.125 165 12542.95 73.90 54747.07 88888.00 2014-06-14 10:35:04.250 165 12542.95 73.92 54747.03 88888.00 2014-06-14 10:35:04.375 165 12542.98 73.95 54747.07 88888.00 2014-06-14 10:35:04.500 165 12543.00 73.92 54747.07 88888.00 2014-06-14 10:35:04.625 165 12542.98 73.90 54747.03 88888.00 2014-06-14 10:35:04.750 165 12542.92 73.88 54747.03 88888.00 2014-06-14 10:35:04.875 165 12542.92 73.85 54747.05 88888.00 2014-06-14 10:35:05.000 165 12542.90 73.85 54747.03 88888.00 2014-06-14 10:35:05.125 165 12542.95 73.88 54747.05 88888.00 2014-06-14 10:35:05.250 165 12543.00 73.88 54747.07 88888.00 2014-06-14 10:35:05.375 165 12542.98 73.90 54747.05 88888.00 2014-06-14 10:35:05.500 165 12542.95 73.90 54747.07 88888.00 2014-06-14 10:35:05.625 165 12542.90 73.90 54747.10 88888.00 2014-06-14 10:35:05.750 165 12542.95 73.90 54747.10 88888.00 2014-06-14 10:35:05.875 165 12542.92 73.90 54747.07 88888.00 2014-06-14 10:35:06.000 165 12542.95 73.88 54747.03 88888.00 2014-06-14 10:35:06.125 165 12542.92 73.85 54747.03 88888.00 2014-06-14 10:35:06.250 165 12542.92 73.85 54747.03 88888.00 2014-06-14 10:35:06.375 165 12542.92 73.88 54747.03 88888.00 2014-06-14 10:35:06.500 165 12542.92 73.88 54747.00 88888.00 2014-06-14 10:35:06.625 165 12542.98 73.88 54747.05 88888.00 2014-06-14 10:35:06.750 165 12542.98 73.85 54747.03 88888.00 2014-06-14 10:35:06.875 165 12542.92 73.83 54747.03 88888.00 2014-06-14 10:35:07.000 165 12542.90 73.85 54747.03 88888.00 2014-06-14 10:35:07.125 165 12543.00 73.88 54747.03 88888.00 2014-06-14 10:35:07.250 165 12542.95 73.85 54747.05 88888.00 2014-06-14 10:35:07.375 165 12542.95 73.88 54747.05 88888.00 2014-06-14 10:35:07.500 165 12542.92 73.88 54747.07 88888.00 2014-06-14 10:35:07.625 165 12542.88 73.85 54747.05 88888.00 2014-06-14 10:35:07.750 165 12542.88 73.85 54747.03 88888.00 2014-06-14 10:35:07.875 165 12542.92 73.85 54747.03 88888.00 2014-06-14 10:35:08.000 165 12542.95 73.88 54747.05 88888.00 2014-06-14 10:35:08.125 165 12542.90 73.88 54747.05 88888.00 2014-06-14 10:35:08.250 165 12542.85 73.88 54747.05 88888.00 2014-06-14 10:35:08.375 165 12542.88 73.85 54747.03 88888.00 2014-06-14 10:35:08.500 165 12542.92 73.83 54747.00 88888.00 2014-06-14 10:35:08.625 165 12542.98 73.85 54747.03 88888.00 2014-06-14 10:35:08.750 165 12542.98 73.85 54747.05 88888.00 2014-06-14 10:35:08.875 165 12542.98 73.83 54747.03 88888.00 2014-06-14 10:35:09.000 165 12542.95 73.83 54747.03 88888.00 2014-06-14 10:35:09.125 165 12542.95 73.83 54747.03 88888.00 2014-06-14 10:35:09.250 165 12542.92 73.83 54747.00 88888.00 2014-06-14 10:35:09.375 165 12542.92 73.85 54747.00 88888.00 2014-06-14 10:35:09.500 165 12542.98 73.83 54747.00 88888.00 2014-06-14 10:35:09.625 165 12542.98 73.83 54747.00 88888.00 2014-06-14 10:35:09.750 165 12542.85 73.83 54746.95 88888.00 2014-06-14 10:35:09.875 165 12542.88 73.83 54747.00 88888.00 2014-06-14 10:35:10.000 165 12542.88 73.80 54747.00 88888.00 2014-06-14 10:35:10.125 165 12542.88 73.83 54746.97 88888.00 2014-06-14 10:35:10.250 165 12542.92 73.88 54747.00 88888.00 2014-06-14 10:35:10.375 165 12542.98 73.88 54747.03 88888.00 2014-06-14 10:35:10.500 165 12542.92 73.88 54747.03 88888.00 2014-06-14 10:35:10.625 165 12542.95 73.85 54747.00 88888.00 2014-06-14 10:35:10.750 165 12542.95 73.85 54747.00 88888.00 2014-06-14 10:35:10.875 165 12542.90 73.85 54747.00 88888.00 2014-06-14 10:35:11.000 165 12542.88 73.85 54747.00 88888.00 2014-06-14 10:35:11.125 165 12542.85 73.83 54746.97 88888.00 2014-06-14 10:35:11.250 165 12542.85 73.85 54747.00 88888.00 2014-06-14 10:35:11.375 165 12542.95 73.83 54746.97 88888.00 2014-06-14 10:35:11.500 165 12542.95 73.83 54746.97 88888.00 2014-06-14 10:35:11.625 165 12542.95 73.83 54747.00 88888.00 2014-06-14 10:35:11.750 165 12542.98 73.83 54747.03 88888.00 2014-06-14 10:35:11.875 165 12542.98 73.85 54747.03 88888.00 2014-06-14 10:35:12.000 165 12542.88 73.85 54747.00 88888.00 2014-06-14 10:35:12.125 165 12542.83 73.85 54747.00 88888.00 2014-06-14 10:35:12.250 165 12542.83 73.83 54746.97 88888.00 2014-06-14 10:35:12.375 165 12542.88 73.78 54746.97 88888.00 2014-06-14 10:35:12.500 165 12542.88 73.83 54746.97 88888.00 2014-06-14 10:35:12.625 165 12542.90 73.83 54747.00 88888.00 2014-06-14 10:35:12.750 165 12542.88 73.83 54747.03 88888.00 2014-06-14 10:35:12.875 165 12542.88 73.80 54747.00 88888.00 2014-06-14 10:35:13.000 165 12542.88 73.83 54746.97 88888.00 2014-06-14 10:35:13.125 165 12542.88 73.83 54746.95 88888.00 2014-06-14 10:35:13.250 165 12542.83 73.80 54746.97 88888.00 2014-06-14 10:35:13.375 165 12542.83 73.75 54746.97 88888.00 2014-06-14 10:35:13.500 165 12542.85 73.78 54746.97 88888.00 2014-06-14 10:35:13.625 165 12542.85 73.78 54746.95 88888.00 2014-06-14 10:35:13.750 165 12542.85 73.78 54746.95 88888.00 2014-06-14 10:35:13.875 165 12542.85 73.78 54746.95 88888.00 2014-06-14 10:35:14.000 165 12542.88 73.80 54746.97 88888.00 2014-06-14 10:35:14.125 165 12542.90 73.80 54746.95 88888.00 2014-06-14 10:35:14.250 165 12542.83 73.78 54746.95 88888.00 2014-06-14 10:35:14.375 165 12542.80 73.85 54746.95 88888.00 2014-06-14 10:35:14.500 165 12542.77 73.83 54746.97 88888.00 2014-06-14 10:35:14.625 165 12542.80 73.78 54746.97 88888.00 2014-06-14 10:35:14.750 165 12542.83 73.80 54746.97 88888.00 2014-06-14 10:35:14.875 165 12542.88 73.83 54747.00 88888.00 2014-06-14 10:35:15.000 165 12542.88 73.83 54746.95 88888.00 2014-06-14 10:35:15.125 165 12542.80 73.80 54746.97 88888.00 2014-06-14 10:35:15.250 165 12542.77 73.75 54746.97 88888.00 2014-06-14 10:35:15.375 165 12542.83 73.78 54746.97 88888.00 2014-06-14 10:35:15.500 165 12542.80 73.80 54746.97 88888.00 2014-06-14 10:35:15.625 165 12542.80 73.78 54746.95 88888.00 2014-06-14 10:35:15.750 165 12542.83 73.78 54746.95 88888.00 2014-06-14 10:35:15.875 165 12542.83 73.83 54746.95 88888.00 2014-06-14 10:35:16.000 165 12542.77 73.78 54746.95 88888.00 2014-06-14 10:35:16.125 165 12542.73 73.78 54746.95 88888.00 2014-06-14 10:35:16.250 165 12542.73 73.78 54746.97 88888.00 2014-06-14 10:35:16.375 165 12542.75 73.83 54747.00 88888.00 2014-06-14 10:35:16.500 165 12542.75 73.83 54746.97 88888.00 2014-06-14 10:35:16.625 165 12542.75 73.75 54747.00 88888.00 2014-06-14 10:35:16.750 165 12542.75 73.80 54747.00 88888.00 2014-06-14 10:35:16.875 165 12542.83 73.83 54747.00 88888.00 2014-06-14 10:35:17.000 165 12542.85 73.80 54746.95 88888.00 2014-06-14 10:35:17.125 165 12542.83 73.78 54746.95 88888.00 2014-06-14 10:35:17.250 165 12542.77 73.75 54746.95 88888.00 2014-06-14 10:35:17.375 165 12542.80 73.78 54746.95 88888.00 2014-06-14 10:35:17.500 165 12542.83 73.75 54746.95 88888.00 2014-06-14 10:35:17.625 165 12542.88 73.72 54746.93 88888.00 2014-06-14 10:35:17.750 165 12542.88 73.78 54746.95 88888.00 2014-06-14 10:35:17.875 165 12542.83 73.78 54746.97 88888.00 2014-06-14 10:35:18.000 165 12542.88 73.80 54746.95 88888.00 2014-06-14 10:35:18.125 165 12542.95 73.83 54746.97 88888.00 2014-06-14 10:35:18.250 165 12542.90 73.78 54746.97 88888.00 2014-06-14 10:35:18.375 165 12542.92 73.75 54746.95 88888.00 2014-06-14 10:35:18.500 165 12542.88 73.78 54746.97 88888.00 2014-06-14 10:35:18.625 165 12542.85 73.78 54746.97 88888.00 2014-06-14 10:35:18.750 165 12542.85 73.78 54746.95 88888.00 2014-06-14 10:35:18.875 165 12542.88 73.78 54746.95 88888.00 2014-06-14 10:35:19.000 165 12542.85 73.78 54746.93 88888.00 2014-06-14 10:35:19.125 165 12542.88 73.75 54746.95 88888.00 2014-06-14 10:35:19.250 165 12542.88 73.78 54746.97 88888.00 2014-06-14 10:35:19.375 165 12542.90 73.75 54746.97 88888.00 2014-06-14 10:35:19.500 165 12542.88 73.75 54746.95 88888.00 2014-06-14 10:35:19.625 165 12542.92 73.72 54746.95 88888.00 2014-06-14 10:35:19.750 165 12543.00 73.78 54746.97 88888.00 2014-06-14 10:35:19.875 165 12542.92 73.80 54746.95 88888.00 2014-06-14 10:35:20.000 165 12542.88 73.78 54746.93 88888.00 2014-06-14 10:35:20.125 165 12542.85 73.75 54746.93 88888.00 2014-06-14 10:35:20.250 165 12542.77 73.75 54746.95 88888.00 2014-06-14 10:35:20.375 165 12542.77 73.72 54746.93 88888.00 2014-06-14 10:35:20.500 165 12542.85 73.72 54746.90 88888.00 2014-06-14 10:35:20.625 165 12542.83 73.75 54746.93 88888.00 2014-06-14 10:35:20.750 165 12542.83 73.78 54746.93 88888.00 2014-06-14 10:35:20.875 165 12542.88 73.78 54746.93 88888.00 2014-06-14 10:35:21.000 165 12542.90 73.78 54746.93 88888.00 2014-06-14 10:35:21.125 165 12542.85 73.78 54746.90 88888.00 2014-06-14 10:35:21.250 165 12542.83 73.75 54746.93 88888.00 2014-06-14 10:35:21.375 165 12542.90 73.78 54746.93 88888.00 2014-06-14 10:35:21.500 165 12542.92 73.78 54746.95 88888.00 2014-06-14 10:35:21.625 165 12542.95 73.80 54746.93 88888.00 2014-06-14 10:35:21.750 165 12542.90 73.80 54746.93 88888.00 2014-06-14 10:35:21.875 165 12542.88 73.78 54746.95 88888.00 2014-06-14 10:35:22.000 165 12542.88 73.78 54746.93 88888.00 2014-06-14 10:35:22.125 165 12542.90 73.80 54746.93 88888.00 2014-06-14 10:35:22.250 165 12542.95 73.80 54746.95 88888.00 2014-06-14 10:35:22.375 165 12542.90 73.78 54746.93 88888.00 2014-06-14 10:35:22.500 165 12542.92 73.78 54746.90 88888.00 2014-06-14 10:35:22.625 165 12542.92 73.78 54746.88 88888.00 2014-06-14 10:35:22.750 165 12542.88 73.78 54746.88 88888.00 2014-06-14 10:35:22.875 165 12542.80 73.75 54746.93 88888.00 2014-06-14 10:35:23.000 165 12542.77 73.75 54746.88 88888.00 2014-06-14 10:35:23.125 165 12542.83 73.78 54746.93 88888.00 2014-06-14 10:35:23.250 165 12542.85 73.78 54746.90 88888.00 2014-06-14 10:35:23.375 165 12542.88 73.78 54746.93 88888.00 2014-06-14 10:35:23.500 165 12542.90 73.80 54746.93 88888.00 2014-06-14 10:35:23.625 165 12542.90 73.78 54746.93 88888.00 2014-06-14 10:35:23.750 165 12542.88 73.78 54746.90 88888.00 2014-06-14 10:35:23.875 165 12542.85 73.75 54746.90 88888.00 2014-06-14 10:35:24.000 165 12542.83 73.70 54746.90 88888.00 2014-06-14 10:35:24.125 165 12542.83 73.72 54746.90 88888.00 2014-06-14 10:35:24.250 165 12542.83 73.72 54746.93 88888.00 2014-06-14 10:35:24.375 165 12542.83 73.72 54746.93 88888.00 2014-06-14 10:35:24.500 165 12542.88 73.75 54746.90 88888.00 2014-06-14 10:35:24.625 165 12542.95 73.75 54746.93 88888.00 2014-06-14 10:35:24.750 165 12542.95 73.72 54746.93 88888.00 2014-06-14 10:35:24.875 165 12542.95 73.70 54746.93 88888.00 2014-06-14 10:35:25.000 165 12542.98 73.72 54746.90 88888.00 2014-06-14 10:35:25.125 165 12542.95 73.75 54746.90 88888.00 2014-06-14 10:35:25.250 165 12542.88 73.72 54746.93 88888.00 2014-06-14 10:35:25.375 165 12542.95 73.70 54746.90 88888.00 2014-06-14 10:35:25.500 165 12542.95 73.67 54746.90 88888.00 2014-06-14 10:35:25.625 165 12542.95 73.70 54746.88 88888.00 2014-06-14 10:35:25.750 165 12542.92 73.70 54746.88 88888.00 2014-06-14 10:35:25.875 165 12542.92 73.70 54746.88 88888.00 2014-06-14 10:35:26.000 165 12542.98 73.70 54746.85 88888.00 2014-06-14 10:35:26.125 165 12543.05 73.70 54746.85 88888.00 2014-06-14 10:35:26.250 165 12542.98 73.65 54746.88 88888.00 2014-06-14 10:35:26.375 165 12542.98 73.70 54746.88 88888.00 2014-06-14 10:35:26.500 165 12543.00 73.72 54746.85 88888.00 2014-06-14 10:35:26.625 165 12542.98 73.70 54746.88 88888.00 2014-06-14 10:35:26.750 165 12542.88 73.70 54746.90 88888.00 2014-06-14 10:35:26.875 165 12542.83 73.70 54746.88 88888.00 2014-06-14 10:35:27.000 165 12542.80 73.67 54746.88 88888.00 2014-06-14 10:35:27.125 165 12542.88 73.72 54746.85 88888.00 2014-06-14 10:35:27.250 165 12542.88 73.70 54746.88 88888.00 2014-06-14 10:35:27.375 165 12542.90 73.70 54746.88 88888.00 2014-06-14 10:35:27.500 165 12542.90 73.75 54746.90 88888.00 2014-06-14 10:35:27.625 165 12542.88 73.72 54746.93 88888.00 2014-06-14 10:35:27.750 165 12542.90 73.75 54746.93 88888.00 2014-06-14 10:35:27.875 165 12542.83 73.70 54746.88 88888.00 2014-06-14 10:35:28.000 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:28.125 165 12542.88 73.67 54746.88 88888.00 2014-06-14 10:35:28.250 165 12542.83 73.67 54746.90 88888.00 2014-06-14 10:35:28.375 165 12542.88 73.72 54746.90 88888.00 2014-06-14 10:35:28.500 165 12542.80 73.72 54746.90 88888.00 2014-06-14 10:35:28.625 165 12542.77 73.70 54746.88 88888.00 2014-06-14 10:35:28.750 165 12542.80 73.70 54746.88 88888.00 2014-06-14 10:35:28.875 165 12542.83 73.72 54746.88 88888.00 2014-06-14 10:35:29.000 165 12542.85 73.72 54746.88 88888.00 2014-06-14 10:35:29.125 165 12542.88 73.70 54746.90 88888.00 2014-06-14 10:35:29.250 165 12542.88 73.67 54746.88 88888.00 2014-06-14 10:35:29.375 165 12542.83 73.67 54746.82 88888.00 2014-06-14 10:35:29.500 165 12542.85 73.72 54746.88 88888.00 2014-06-14 10:35:29.625 165 12542.90 73.75 54746.90 88888.00 2014-06-14 10:35:29.750 165 12543.02 73.72 54746.90 88888.00 2014-06-14 10:35:29.875 165 12543.02 73.70 54746.93 88888.00 2014-06-14 10:35:30.000 165 12542.92 73.70 54746.90 88888.00 2014-06-14 10:35:30.125 165 12542.92 73.70 54746.90 88888.00 2014-06-14 10:35:30.250 165 12542.83 73.70 54746.93 88888.00 2014-06-14 10:35:30.375 165 12542.83 73.70 54746.88 88888.00 2014-06-14 10:35:30.500 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:30.625 165 12542.85 73.70 54746.93 88888.00 2014-06-14 10:35:30.750 165 12542.83 73.70 54746.93 88888.00 2014-06-14 10:35:30.875 165 12542.80 73.72 54746.90 88888.00 2014-06-14 10:35:31.000 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:31.125 165 12542.85 73.70 54746.90 88888.00 2014-06-14 10:35:31.250 165 12542.90 73.70 54746.93 88888.00 2014-06-14 10:35:31.375 165 12542.92 73.72 54746.95 88888.00 2014-06-14 10:35:31.500 165 12542.90 73.70 54746.93 88888.00 2014-06-14 10:35:31.625 165 12542.90 73.67 54746.90 88888.00 2014-06-14 10:35:31.750 165 12542.92 73.67 54746.90 88888.00 2014-06-14 10:35:31.875 165 12542.85 73.65 54746.90 88888.00 2014-06-14 10:35:32.000 165 12542.85 73.67 54746.90 88888.00 2014-06-14 10:35:32.125 165 12542.85 73.70 54746.93 88888.00 2014-06-14 10:35:32.250 165 12542.85 73.67 54746.93 88888.00 2014-06-14 10:35:32.375 165 12542.90 73.67 54746.90 88888.00 2014-06-14 10:35:32.500 165 12542.85 73.70 54746.90 88888.00 2014-06-14 10:35:32.625 165 12542.85 73.67 54746.88 88888.00 2014-06-14 10:35:32.750 165 12542.90 73.70 54746.88 88888.00 2014-06-14 10:35:32.875 165 12542.98 73.70 54746.90 88888.00 2014-06-14 10:35:33.000 165 12542.95 73.70 54746.90 88888.00 2014-06-14 10:35:33.125 165 12542.95 73.70 54746.90 88888.00 2014-06-14 10:35:33.250 165 12542.88 73.67 54746.85 88888.00 2014-06-14 10:35:33.375 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:33.500 165 12542.80 73.67 54746.88 88888.00 2014-06-14 10:35:33.625 165 12542.77 73.65 54746.88 88888.00 2014-06-14 10:35:33.750 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:33.875 165 12542.88 73.70 54746.88 88888.00 2014-06-14 10:35:34.000 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:34.125 165 12542.80 73.65 54746.88 88888.00 2014-06-14 10:35:34.250 165 12542.83 73.65 54746.88 88888.00 2014-06-14 10:35:34.375 165 12542.88 73.67 54746.88 88888.00 2014-06-14 10:35:34.500 165 12542.88 73.67 54746.88 88888.00 2014-06-14 10:35:34.625 165 12542.85 73.65 54746.88 88888.00 2014-06-14 10:35:34.750 165 12542.88 73.65 54746.88 88888.00 2014-06-14 10:35:34.875 165 12542.80 73.65 54746.88 88888.00 2014-06-14 10:35:35.000 165 12542.75 73.67 54746.90 88888.00 2014-06-14 10:35:35.125 165 12542.77 73.67 54746.90 88888.00 2014-06-14 10:35:35.250 165 12542.80 73.67 54746.90 88888.00 2014-06-14 10:35:35.375 165 12542.85 73.67 54746.93 88888.00 2014-06-14 10:35:35.500 165 12542.83 73.65 54746.88 88888.00 2014-06-14 10:35:35.625 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:35.750 165 12542.80 73.70 54746.90 88888.00 2014-06-14 10:35:35.875 165 12542.77 73.67 54746.90 88888.00 2014-06-14 10:35:36.000 165 12542.80 73.65 54746.90 88888.00 2014-06-14 10:35:36.125 165 12542.85 73.67 54746.93 88888.00 2014-06-14 10:35:36.250 165 12542.83 73.65 54746.93 88888.00 2014-06-14 10:35:36.375 165 12542.92 73.65 54746.93 88888.00 2014-06-14 10:35:36.500 165 12542.98 73.67 54746.93 88888.00 2014-06-14 10:35:36.625 165 12543.00 73.67 54746.93 88888.00 2014-06-14 10:35:36.750 165 12542.88 73.65 54746.90 88888.00 2014-06-14 10:35:36.875 165 12542.88 73.65 54746.88 88888.00 2014-06-14 10:35:37.000 165 12542.90 73.65 54746.88 88888.00 2014-06-14 10:35:37.125 165 12542.90 73.65 54746.88 88888.00 2014-06-14 10:35:37.250 165 12542.85 73.62 54746.88 88888.00 2014-06-14 10:35:37.375 165 12542.88 73.60 54746.85 88888.00 2014-06-14 10:35:37.500 165 12542.90 73.62 54746.85 88888.00 2014-06-14 10:35:37.625 165 12542.90 73.65 54746.88 88888.00 2014-06-14 10:35:37.750 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:37.875 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:38.000 165 12542.80 73.65 54746.85 88888.00 2014-06-14 10:35:38.125 165 12542.83 73.65 54746.88 88888.00 2014-06-14 10:35:38.250 165 12542.83 73.65 54746.85 88888.00 2014-06-14 10:35:38.375 165 12542.83 73.70 54746.88 88888.00 2014-06-14 10:35:38.500 165 12542.85 73.67 54746.88 88888.00 2014-06-14 10:35:38.625 165 12542.83 73.67 54746.88 88888.00 2014-06-14 10:35:38.750 165 12542.80 73.67 54746.88 88888.00 2014-06-14 10:35:38.875 165 12542.83 73.65 54746.82 88888.00 2014-06-14 10:35:39.000 165 12542.80 73.62 54746.85 88888.00 2014-06-14 10:35:39.125 165 12542.80 73.67 54746.85 88888.00 2014-06-14 10:35:39.250 165 12542.77 73.70 54746.85 88888.00 2014-06-14 10:35:39.375 165 12542.77 73.67 54746.82 88888.00 2014-06-14 10:35:39.500 165 12542.80 73.67 54746.85 88888.00 2014-06-14 10:35:39.625 165 12542.85 73.70 54746.82 88888.00 2014-06-14 10:35:39.750 165 12542.88 73.65 54746.82 88888.00 2014-06-14 10:35:39.875 165 12542.88 73.62 54746.85 88888.00 2014-06-14 10:35:40.000 165 12542.80 73.65 54746.82 88888.00 2014-06-14 10:35:40.125 165 12542.75 73.67 54746.88 88888.00 2014-06-14 10:35:40.250 165 12542.83 73.65 54746.88 88888.00 2014-06-14 10:35:40.375 165 12542.85 73.65 54746.85 88888.00 2014-06-14 10:35:40.500 165 12542.80 73.62 54746.85 88888.00 2014-06-14 10:35:40.625 165 12542.83 73.60 54746.88 88888.00 2014-06-14 10:35:40.750 165 12542.80 73.65 54746.85 88888.00 2014-06-14 10:35:40.875 165 12542.80 73.65 54746.80 88888.00 2014-06-14 10:35:41.000 165 12542.85 73.65 54746.82 88888.00 2014-06-14 10:35:41.125 165 12542.90 73.70 54746.88 88888.00 2014-06-14 10:35:41.250 165 12542.85 73.72 54746.88 88888.00 2014-06-14 10:35:41.375 165 12542.90 73.70 54746.85 88888.00 2014-06-14 10:35:41.500 165 12542.85 73.67 54746.88 88888.00 2014-06-14 10:35:41.625 165 12542.83 73.65 54746.85 88888.00 2014-06-14 10:35:41.750 165 12542.85 73.65 54746.82 88888.00 2014-06-14 10:35:41.875 165 12542.83 73.62 54746.85 88888.00 2014-06-14 10:35:42.000 165 12542.80 73.65 54746.88 88888.00 2014-06-14 10:35:42.125 165 12542.83 73.65 54746.90 88888.00 2014-06-14 10:35:42.250 165 12542.77 73.62 54746.85 88888.00 2014-06-14 10:35:42.375 165 12542.77 73.62 54746.82 88888.00 2014-06-14 10:35:42.500 165 12542.73 73.62 54746.85 88888.00 2014-06-14 10:35:42.625 165 12542.75 73.65 54746.85 88888.00 2014-06-14 10:35:42.750 165 12542.75 73.67 54746.85 88888.00 2014-06-14 10:35:42.875 165 12542.73 73.67 54746.85 88888.00 2014-06-14 10:35:43.000 165 12542.70 73.67 54746.85 88888.00 2014-06-14 10:35:43.125 165 12542.77 73.65 54746.88 88888.00 2014-06-14 10:35:43.250 165 12542.80 73.62 54746.88 88888.00 2014-06-14 10:35:43.375 165 12542.83 73.62 54746.88 88888.00 2014-06-14 10:35:43.500 165 12542.83 73.62 54746.82 88888.00 2014-06-14 10:35:43.625 165 12542.77 73.60 54746.85 88888.00 2014-06-14 10:35:43.750 165 12542.77 73.62 54746.85 88888.00 2014-06-14 10:35:43.875 165 12542.80 73.62 54746.80 88888.00 2014-06-14 10:35:44.000 165 12542.77 73.65 54746.80 88888.00 2014-06-14 10:35:44.125 165 12542.75 73.65 54746.80 88888.00 2014-06-14 10:35:44.250 165 12542.80 73.65 54746.85 88888.00 2014-06-14 10:35:44.375 165 12542.88 73.67 54746.82 88888.00 2014-06-14 10:35:44.500 165 12542.85 73.65 54746.82 88888.00 2014-06-14 10:35:44.625 165 12542.80 73.65 54746.80 88888.00 2014-06-14 10:35:44.750 165 12542.85 73.65 54746.82 88888.00 2014-06-14 10:35:44.875 165 12542.83 73.67 54746.80 88888.00 2014-06-14 10:35:45.000 165 12542.73 73.67 54746.80 88888.00 2014-06-14 10:35:45.125 165 12542.73 73.65 54746.80 88888.00 2014-06-14 10:35:45.250 165 12542.80 73.62 54746.85 88888.00 2014-06-14 10:35:45.375 165 12542.83 73.62 54746.82 88888.00 2014-06-14 10:35:45.500 165 12542.75 73.62 54746.80 88888.00 2014-06-14 10:35:45.625 165 12542.77 73.65 54746.82 88888.00 2014-06-14 10:35:45.750 165 12542.80 73.65 54746.80 88888.00 2014-06-14 10:35:45.875 165 12542.75 73.62 54746.80 88888.00 2014-06-14 10:35:46.000 165 12542.77 73.65 54746.80 88888.00 2014-06-14 10:35:46.125 165 12542.75 73.65 54746.80 88888.00 2014-06-14 10:35:46.250 165 12542.80 73.62 54746.80 88888.00 2014-06-14 10:35:46.375 165 12542.83 73.62 54746.78 88888.00 2014-06-14 10:35:46.500 165 12542.77 73.65 54746.78 88888.00 2014-06-14 10:35:46.625 165 12542.77 73.65 54746.80 88888.00 2014-06-14 10:35:46.750 165 12542.80 73.65 54746.80 88888.00 2014-06-14 10:35:46.875 165 12542.83 73.62 54746.82 88888.00 2014-06-14 10:35:47.000 165 12542.80 73.60 54746.80 88888.00 2014-06-14 10:35:47.125 165 12542.80 73.62 54746.80 88888.00 2014-06-14 10:35:47.250 165 12542.75 73.67 54746.80 88888.00 2014-06-14 10:35:47.375 165 12542.85 73.65 54746.82 88888.00 2014-06-14 10:35:47.500 165 12542.85 73.65 54746.80 88888.00 2014-06-14 10:35:47.625 165 12542.75 73.62 54746.80 88888.00 2014-06-14 10:35:47.750 165 12542.70 73.60 54746.80 88888.00 2014-06-14 10:35:47.875 165 12542.70 73.60 54746.80 88888.00 2014-06-14 10:35:48.000 165 12542.70 73.60 54746.80 88888.00 2014-06-14 10:35:48.125 165 12542.67 73.62 54746.82 88888.00 2014-06-14 10:35:48.250 165 12542.65 73.62 54746.82 88888.00 2014-06-14 10:35:48.375 165 12542.70 73.67 54746.88 88888.00 2014-06-14 10:35:48.500 165 12542.75 73.67 54746.85 88888.00 2014-06-14 10:35:48.625 165 12542.80 73.65 54746.82 88888.00 2014-06-14 10:35:48.750 165 12542.80 73.62 54746.82 88888.00 2014-06-14 10:35:48.875 165 12542.80 73.65 54746.85 88888.00 2014-06-14 10:35:49.000 165 12542.80 73.67 54746.85 88888.00 2014-06-14 10:35:49.125 165 12542.80 73.62 54746.82 88888.00 2014-06-14 10:35:49.250 165 12542.75 73.62 54746.85 88888.00 2014-06-14 10:35:49.375 165 12542.77 73.65 54746.82 88888.00 2014-06-14 10:35:49.500 165 12542.80 73.67 54746.82 88888.00 2014-06-14 10:35:49.625 165 12542.75 73.65 54746.82 88888.00 2014-06-14 10:35:49.750 165 12542.73 73.65 54746.82 88888.00 2014-06-14 10:35:49.875 165 12542.67 73.62 54746.80 88888.00 2014-06-14 10:35:50.000 165 12542.70 73.62 54746.80 88888.00 2014-06-14 10:35:50.125 165 12542.73 73.65 54746.80 88888.00 2014-06-14 10:35:50.250 165 12542.75 73.65 54746.80 88888.00 2014-06-14 10:35:50.375 165 12542.77 73.65 54746.75 88888.00 2014-06-14 10:35:50.500 165 12542.73 73.60 54746.80 88888.00 2014-06-14 10:35:50.625 165 12542.75 73.65 54746.78 88888.00 2014-06-14 10:35:50.750 165 12542.77 73.67 54746.75 88888.00 2014-06-14 10:35:50.875 165 12542.75 73.62 54746.75 88888.00 2014-06-14 10:35:51.000 165 12542.73 73.60 54746.72 88888.00 2014-06-14 10:35:51.125 165 12542.75 73.62 54746.75 88888.00 2014-06-14 10:35:51.250 165 12542.75 73.65 54746.78 88888.00 2014-06-14 10:35:51.375 165 12542.77 73.67 54746.75 88888.00 2014-06-14 10:35:51.500 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:35:51.625 165 12542.80 73.67 54746.85 88888.00 2014-06-14 10:35:51.750 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:51.875 165 12542.73 73.67 54746.88 88888.00 2014-06-14 10:35:52.000 165 12542.67 73.65 54746.82 88888.00 2014-06-14 10:35:52.125 165 12542.73 73.65 54746.80 88888.00 2014-06-14 10:35:52.250 165 12542.70 73.65 54746.82 88888.00 2014-06-14 10:35:52.375 165 12542.65 73.65 54746.80 88888.00 2014-06-14 10:35:52.500 165 12542.70 73.65 54746.82 88888.00 2014-06-14 10:35:52.625 165 12542.75 73.70 54746.85 88888.00 2014-06-14 10:35:52.750 165 12542.73 73.70 54746.85 88888.00 2014-06-14 10:35:52.875 165 12542.75 73.72 54746.85 88888.00 2014-06-14 10:35:53.000 165 12542.77 73.70 54746.85 88888.00 2014-06-14 10:35:53.125 165 12542.70 73.67 54746.82 88888.00 2014-06-14 10:35:53.250 165 12542.70 73.65 54746.82 88888.00 2014-06-14 10:35:53.375 165 12542.75 73.67 54746.82 88888.00 2014-06-14 10:35:53.500 165 12542.77 73.65 54746.78 88888.00 2014-06-14 10:35:53.625 165 12542.77 73.62 54746.80 88888.00 2014-06-14 10:35:53.750 165 12542.80 73.62 54746.82 88888.00 2014-06-14 10:35:53.875 165 12542.85 73.67 54746.82 88888.00 2014-06-14 10:35:54.000 165 12542.80 73.65 54746.82 88888.00 2014-06-14 10:35:54.125 165 12542.83 73.67 54746.85 88888.00 2014-06-14 10:35:54.250 165 12542.85 73.65 54746.85 88888.00 2014-06-14 10:35:54.375 165 12542.83 73.65 54746.82 88888.00 2014-06-14 10:35:54.500 165 12542.73 73.65 54746.82 88888.00 2014-06-14 10:35:54.625 165 12542.75 73.65 54746.82 88888.00 2014-06-14 10:35:54.750 165 12542.80 73.65 54746.85 88888.00 2014-06-14 10:35:54.875 165 12542.77 73.65 54746.85 88888.00 2014-06-14 10:35:55.000 165 12542.73 73.65 54746.82 88888.00 2014-06-14 10:35:55.125 165 12542.70 73.62 54746.80 88888.00 2014-06-14 10:35:55.250 165 12542.67 73.62 54746.80 88888.00 2014-06-14 10:35:55.375 165 12542.73 73.62 54746.82 88888.00 2014-06-14 10:35:55.500 165 12542.75 73.65 54746.82 88888.00 2014-06-14 10:35:55.625 165 12542.77 73.67 54746.82 88888.00 2014-06-14 10:35:55.750 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:35:55.875 165 12542.70 73.67 54746.78 88888.00 2014-06-14 10:35:56.000 165 12542.75 73.62 54746.75 88888.00 2014-06-14 10:35:56.125 165 12542.77 73.60 54746.78 88888.00 2014-06-14 10:35:56.250 165 12542.80 73.62 54746.78 88888.00 2014-06-14 10:35:56.375 165 12542.77 73.62 54746.78 88888.00 2014-06-14 10:35:56.500 165 12542.77 73.62 54746.75 88888.00 2014-06-14 10:35:56.625 165 12542.85 73.62 54746.75 88888.00 2014-06-14 10:35:56.750 165 12542.88 73.65 54746.80 88888.00 2014-06-14 10:35:56.875 165 12542.80 73.67 54746.75 88888.00 2014-06-14 10:35:57.000 165 12542.77 73.65 54746.72 88888.00 2014-06-14 10:35:57.125 165 12542.75 73.62 54746.75 88888.00 2014-06-14 10:35:57.250 165 12542.75 73.60 54746.78 88888.00 2014-06-14 10:35:57.375 165 12542.75 73.65 54746.80 88888.00 2014-06-14 10:35:57.500 165 12542.83 73.67 54746.75 88888.00 2014-06-14 10:35:57.625 165 12542.77 73.65 54746.72 88888.00 2014-06-14 10:35:57.750 165 12542.77 73.62 54746.75 88888.00 2014-06-14 10:35:57.875 165 12542.73 73.62 54746.78 88888.00 2014-06-14 10:35:58.000 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:35:58.125 165 12542.75 73.65 54746.80 88888.00 2014-06-14 10:35:58.250 165 12542.73 73.65 54746.80 88888.00 2014-06-14 10:35:58.375 165 12542.67 73.65 54746.75 88888.00 2014-06-14 10:35:58.500 165 12542.65 73.62 54746.78 88888.00 2014-06-14 10:35:58.625 165 12542.67 73.62 54746.75 88888.00 2014-06-14 10:35:58.750 165 12542.75 73.62 54746.78 88888.00 2014-06-14 10:35:58.875 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:35:59.000 165 12542.62 73.67 54746.75 88888.00 2014-06-14 10:35:59.125 165 12542.62 73.67 54746.78 88888.00 2014-06-14 10:35:59.250 165 12542.70 73.62 54746.75 88888.00 2014-06-14 10:35:59.375 165 12542.83 73.65 54746.78 88888.00 2014-06-14 10:35:59.500 165 12542.77 73.65 54746.75 88888.00 2014-06-14 10:35:59.625 165 12542.70 73.65 54746.78 88888.00 2014-06-14 10:35:59.750 165 12542.70 73.67 54746.80 88888.00 2014-06-14 10:35:59.875 165 12542.80 73.65 54746.80 88888.00 2014-06-14 10:36:00.000 165 12542.77 73.65 54746.80 88888.00 2014-06-14 10:36:00.125 165 12542.85 73.67 54746.80 88888.00 2014-06-14 10:36:00.250 165 12542.85 73.65 54746.80 88888.00 2014-06-14 10:36:00.375 165 12542.83 73.65 54746.80 88888.00 2014-06-14 10:36:00.500 165 12542.77 73.62 54746.80 88888.00 2014-06-14 10:36:00.625 165 12542.75 73.67 54746.80 88888.00 2014-06-14 10:36:00.750 165 12542.80 73.67 54746.75 88888.00 2014-06-14 10:36:00.875 165 12542.88 73.70 54746.75 88888.00 2014-06-14 10:36:01.000 165 12542.88 73.67 54746.78 88888.00 2014-06-14 10:36:01.125 165 12542.90 73.70 54746.80 88888.00 2014-06-14 10:36:01.250 165 12542.85 73.67 54746.80 88888.00 2014-06-14 10:36:01.375 165 12542.85 73.67 54746.80 88888.00 2014-06-14 10:36:01.500 165 12542.90 73.70 54746.80 88888.00 2014-06-14 10:36:01.625 165 12542.85 73.67 54746.80 88888.00 2014-06-14 10:36:01.750 165 12542.83 73.67 54746.80 88888.00 2014-06-14 10:36:01.875 165 12542.75 73.67 54746.80 88888.00 2014-06-14 10:36:02.000 165 12542.75 73.67 54746.80 88888.00 2014-06-14 10:36:02.125 165 12542.75 73.65 54746.75 88888.00 2014-06-14 10:36:02.250 165 12542.75 73.65 54746.75 88888.00 2014-06-14 10:36:02.375 165 12542.80 73.67 54746.80 88888.00 2014-06-14 10:36:02.500 165 12542.77 73.67 54746.80 88888.00 2014-06-14 10:36:02.625 165 12542.85 73.70 54746.80 88888.00 2014-06-14 10:36:02.750 165 12542.85 73.70 54746.78 88888.00 2014-06-14 10:36:02.875 165 12542.83 73.67 54746.78 88888.00 2014-06-14 10:36:03.000 165 12542.77 73.67 54746.78 88888.00 2014-06-14 10:36:03.125 165 12542.85 73.67 54746.78 88888.00 2014-06-14 10:36:03.250 165 12542.85 73.65 54746.78 88888.00 2014-06-14 10:36:03.375 165 12542.85 73.65 54746.75 88888.00 2014-06-14 10:36:03.500 165 12542.75 73.67 54746.75 88888.00 2014-06-14 10:36:03.625 165 12542.73 73.67 54746.75 88888.00 2014-06-14 10:36:03.750 165 12542.80 73.70 54746.78 88888.00 2014-06-14 10:36:03.875 165 12542.83 73.67 54746.78 88888.00 2014-06-14 10:36:04.000 165 12542.80 73.70 54746.75 88888.00 2014-06-14 10:36:04.125 165 12542.77 73.70 54746.78 88888.00 2014-06-14 10:36:04.250 165 12542.80 73.72 54746.78 88888.00 2014-06-14 10:36:04.375 165 12542.85 73.72 54746.80 88888.00 2014-06-14 10:36:04.500 165 12542.83 73.70 54746.78 88888.00 2014-06-14 10:36:04.625 165 12542.77 73.65 54746.70 88888.00 2014-06-14 10:36:04.750 165 12542.75 73.65 54746.75 88888.00 2014-06-14 10:36:04.875 165 12542.80 73.70 54746.75 88888.00 2014-06-14 10:36:05.000 165 12542.83 73.67 54746.78 88888.00 2014-06-14 10:36:05.125 165 12542.80 73.65 54746.75 88888.00 2014-06-14 10:36:05.250 165 12542.75 73.62 54746.75 88888.00 2014-06-14 10:36:05.375 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:36:05.500 165 12542.73 73.65 54746.78 88888.00 2014-06-14 10:36:05.625 165 12542.77 73.67 54746.75 88888.00 2014-06-14 10:36:05.750 165 12542.75 73.67 54746.78 88888.00 2014-06-14 10:36:05.875 165 12542.77 73.67 54746.75 88888.00 2014-06-14 10:36:06.000 165 12542.80 73.67 54746.78 88888.00 2014-06-14 10:36:06.125 165 12542.80 73.67 54746.80 88888.00 2014-06-14 10:36:06.250 165 12542.77 73.67 54746.78 88888.00 2014-06-14 10:36:06.375 165 12542.80 73.67 54746.78 88888.00 2014-06-14 10:36:06.500 165 12542.75 73.70 54746.78 88888.00 2014-06-14 10:36:06.625 165 12542.75 73.70 54746.75 88888.00 2014-06-14 10:36:06.750 165 12542.77 73.67 54746.75 88888.00 2014-06-14 10:36:06.875 165 12542.77 73.70 54746.78 88888.00 2014-06-14 10:36:07.000 165 12542.77 73.70 54746.75 88888.00 2014-06-14 10:36:07.125 165 12542.83 73.65 54746.75 88888.00 2014-06-14 10:36:07.250 165 12542.80 73.70 54746.75 88888.00 2014-06-14 10:36:07.375 165 12542.83 73.72 54746.75 88888.00 2014-06-14 10:36:07.500 165 12542.88 73.70 54746.75 88888.00 2014-06-14 10:36:07.625 165 12542.83 73.70 54746.72 88888.00 2014-06-14 10:36:07.750 165 12542.83 73.70 54746.78 88888.00 2014-06-14 10:36:07.875 165 12542.80 73.72 54746.78 88888.00 2014-06-14 10:36:08.000 165 12542.77 73.70 54746.72 88888.00 2014-06-14 10:36:08.125 165 12542.77 73.75 54746.75 88888.00 2014-06-14 10:36:08.250 165 12542.83 73.72 54746.75 88888.00 2014-06-14 10:36:08.375 165 12542.77 73.70 54746.72 88888.00 2014-06-14 10:36:08.500 165 12542.67 73.72 54746.75 88888.00 2014-06-14 10:36:08.625 165 12542.73 73.75 54746.72 88888.00 2014-06-14 10:36:08.750 165 12542.75 73.75 54746.72 88888.00 2014-06-14 10:36:08.875 165 12542.80 73.75 54746.72 88888.00 2014-06-14 10:36:09.000 165 12542.77 73.75 54746.70 88888.00 2014-06-14 10:36:09.125 165 12542.75 73.75 54746.70 88888.00 2014-06-14 10:36:09.250 165 12542.65 73.72 54746.72 88888.00 2014-06-14 10:36:09.375 165 12542.65 73.72 54746.72 88888.00 2014-06-14 10:36:09.500 165 12542.70 73.75 54746.72 88888.00 2014-06-14 10:36:09.625 165 12542.77 73.75 54746.70 88888.00 2014-06-14 10:36:09.750 165 12542.73 73.72 54746.70 88888.00 2014-06-14 10:36:09.875 165 12542.65 73.72 54746.72 88888.00 2014-06-14 10:36:10.000 165 12542.62 73.75 54746.72 88888.00 2014-06-14 10:36:10.125 165 12542.65 73.75 54746.75 88888.00 2014-06-14 10:36:10.250 165 12542.70 73.75 54746.78 88888.00 2014-06-14 10:36:10.375 165 12542.75 73.72 54746.75 88888.00 2014-06-14 10:36:10.500 165 12542.75 73.72 54746.75 88888.00 2014-06-14 10:36:10.625 165 12542.73 73.72 54746.75 88888.00 2014-06-14 10:36:10.750 165 12542.70 73.70 54746.75 88888.00 2014-06-14 10:36:10.875 165 12542.73 73.67 54746.75 88888.00 2014-06-14 10:36:11.000 165 12542.77 73.70 54746.72 88888.00 2014-06-14 10:36:11.125 165 12542.77 73.75 54746.75 88888.00 2014-06-14 10:36:11.250 165 12542.73 73.72 54746.75 88888.00 2014-06-14 10:36:11.375 165 12542.73 73.72 54746.75 88888.00 2014-06-14 10:36:11.500 165 12542.75 73.70 54746.75 88888.00 2014-06-14 10:36:11.625 165 12542.75 73.70 54746.72 88888.00 2014-06-14 10:36:11.750 165 12542.75 73.70 54746.72 88888.00 2014-06-14 10:36:11.875 165 12542.73 73.72 54746.75 88888.00 2014-06-14 10:36:12.000 165 12542.77 73.70 54746.75 88888.00 2014-06-14 10:36:12.125 165 12542.77 73.75 54746.78 88888.00 2014-06-14 10:36:12.250 165 12542.75 73.75 54746.78 88888.00 2014-06-14 10:36:12.375 165 12542.73 73.72 54746.78 88888.00 2014-06-14 10:36:12.500 165 12542.67 73.72 54746.78 88888.00 2014-06-14 10:36:12.625 165 12542.73 73.78 54746.75 88888.00 2014-06-14 10:36:12.750 165 12542.77 73.78 54746.80 88888.00 2014-06-14 10:36:12.875 165 12542.73 73.72 54746.78 88888.00 2014-06-14 10:36:13.000 165 12542.65 73.70 54746.75 88888.00 2014-06-14 10:36:13.125 165 12542.50 73.70 54746.72 88888.00 2014-06-14 10:36:13.250 165 12542.48 73.72 54746.72 88888.00 2014-06-14 10:36:13.375 165 12542.55 73.75 54746.78 88888.00 2014-06-14 10:36:13.500 165 12542.60 73.72 54746.78 88888.00 2014-06-14 10:36:13.625 165 12542.65 73.72 54746.78 88888.00 2014-06-14 10:36:13.750 165 12542.67 73.78 54746.80 88888.00 2014-06-14 10:36:13.875 165 12542.62 73.75 54746.75 88888.00 2014-06-14 10:36:14.000 165 12542.67 73.72 54746.75 88888.00 2014-06-14 10:36:14.125 165 12542.62 73.75 54746.72 88888.00 2014-06-14 10:36:14.250 165 12542.65 73.72 54746.75 88888.00 2014-06-14 10:36:14.375 165 12542.73 73.72 54746.72 88888.00 2014-06-14 10:36:14.500 165 12542.70 73.72 54746.75 88888.00 2014-06-14 10:36:14.625 165 12542.70 73.75 54746.78 88888.00 2014-06-14 10:36:14.750 165 12542.73 73.75 54746.75 88888.00 2014-06-14 10:36:14.875 165 12542.73 73.78 54746.75 88888.00 2014-06-14 10:36:15.000 165 12542.77 73.78 54746.72 88888.00 2014-06-14 10:36:15.125 165 12542.75 73.78 54746.72 88888.00 2014-06-14 10:36:15.250 165 12542.65 73.75 54746.72 88888.00 2014-06-14 10:36:15.375 165 12542.60 73.75 54746.72 88888.00 2014-06-14 10:36:15.500 165 12542.62 73.78 54746.75 88888.00 2014-06-14 10:36:15.625 165 12542.67 73.78 54746.75 88888.00 2014-06-14 10:36:15.750 165 12542.65 73.75 54746.75 88888.00 2014-06-14 10:36:15.875 165 12542.62 73.78 54746.72 88888.00 2014-06-14 10:36:16.000 165 12542.58 73.75 54746.75 88888.00 2014-06-14 10:36:16.125 165 12542.58 73.72 54746.75 88888.00 2014-06-14 10:36:16.250 165 12542.67 73.78 54746.75 88888.00 2014-06-14 10:36:16.375 165 12542.67 73.78 54746.75 88888.00 2014-06-14 10:36:16.500 165 12542.60 73.75 54746.72 88888.00 2014-06-14 10:36:16.625 165 12542.60 73.78 54746.75 88888.00 2014-06-14 10:36:16.750 165 12542.60 73.78 54746.78 88888.00 2014-06-14 10:36:16.875 165 12542.67 73.78 54746.78 88888.00 2014-06-14 10:36:17.000 165 12542.75 73.78 54746.72 88888.00 2014-06-14 10:36:17.125 165 12542.73 73.75 54746.72 88888.00 2014-06-14 10:36:17.250 165 12542.70 73.78 54746.72 88888.00 2014-06-14 10:36:17.375 165 12542.77 73.80 54746.75 88888.00 2014-06-14 10:36:17.500 165 12542.77 73.78 54746.75 88888.00 2014-06-14 10:36:17.625 165 12542.70 73.75 54746.78 88888.00 2014-06-14 10:36:17.750 165 12542.70 73.78 54746.78 88888.00 2014-06-14 10:36:17.875 165 12542.75 73.83 54746.80 88888.00 2014-06-14 10:36:18.000 165 12542.73 73.80 54746.78 88888.00 2014-06-14 10:36:18.125 165 12542.62 73.75 54746.72 88888.00 2014-06-14 10:36:18.250 165 12542.65 73.78 54746.78 88888.00 2014-06-14 10:36:18.375 165 12542.73 73.78 54746.80 88888.00 2014-06-14 10:36:18.500 165 12542.73 73.80 54746.80 88888.00 2014-06-14 10:36:18.625 165 12542.77 73.78 54746.78 88888.00 2014-06-14 10:36:18.750 165 12542.75 73.75 54746.75 88888.00 2014-06-14 10:36:18.875 165 12542.73 73.78 54746.78 88888.00 2014-06-14 10:36:19.000 165 12542.73 73.80 54746.78 88888.00 2014-06-14 10:36:19.125 165 12542.73 73.80 54746.78 88888.00 2014-06-14 10:36:19.250 165 12542.70 73.78 54746.80 88888.00 2014-06-14 10:36:19.375 165 12542.73 73.80 54746.78 88888.00 2014-06-14 10:36:19.500 165 12542.75 73.83 54746.80 88888.00 2014-06-14 10:36:19.625 165 12542.75 73.78 54746.82 88888.00 2014-06-14 10:36:19.750 165 12542.73 73.80 54746.78 88888.00 2014-06-14 10:36:19.875 165 12542.70 73.80 54746.78 88888.00 2014-06-14 10:36:20.000 165 12542.67 73.83 54746.78 88888.00 2014-06-14 10:36:20.125 165 12542.65 73.80 54746.78 88888.00 2014-06-14 10:36:20.250 165 12542.70 73.78 54746.78 88888.00 2014-06-14 10:36:20.375 165 12542.80 73.78 54746.80 88888.00 2014-06-14 10:36:20.500 165 12542.70 73.83 54746.78 88888.00 2014-06-14 10:36:20.625 165 12542.65 73.78 54746.75 88888.00 2014-06-14 10:36:20.750 165 12542.62 73.78 54746.75 88888.00 2014-06-14 10:36:20.875 165 12542.62 73.80 54746.70 88888.00 2014-06-14 10:36:21.000 165 12542.70 73.83 54746.78 88888.00 2014-06-14 10:36:21.125 165 12542.75 73.85 54746.80 88888.00 2014-06-14 10:36:21.250 165 12542.73 73.83 54746.75 88888.00 2014-06-14 10:36:21.375 165 12542.67 73.78 54746.75 88888.00 2014-06-14 10:36:21.500 165 12542.58 73.75 54746.72 88888.00 2014-06-14 10:36:21.625 165 12542.55 73.80 54746.78 88888.00 2014-06-14 10:36:21.750 165 12542.67 73.83 54746.80 88888.00 2014-06-14 10:36:21.875 165 12542.75 73.85 54746.78 88888.00 2014-06-14 10:36:22.000 165 12542.65 73.83 54746.75 88888.00 2014-06-14 10:36:22.125 165 12542.65 73.80 54746.75 88888.00 2014-06-14 10:36:22.250 165 12542.67 73.80 54746.75 88888.00 2014-06-14 10:36:22.375 165 12542.65 73.78 54746.72 88888.00 2014-06-14 10:36:22.500 165 12542.60 73.80 54746.72 88888.00 2014-06-14 10:36:22.625 165 12542.62 73.83 54746.72 88888.00 2014-06-14 10:36:22.750 165 12542.67 73.83 54746.72 88888.00 2014-06-14 10:36:22.875 165 12542.67 73.83 54746.75 88888.00 2014-06-14 10:36:23.000 165 12542.67 73.80 54746.72 88888.00 2014-06-14 10:36:23.125 165 12542.60 73.78 54746.70 88888.00 2014-06-14 10:36:23.250 165 12542.62 73.80 54746.78 88888.00 2014-06-14 10:36:23.375 165 12542.65 73.80 54746.75 88888.00 2014-06-14 10:36:23.500 165 12542.65 73.80 54746.72 88888.00 2014-06-14 10:36:23.625 165 12542.73 73.83 54746.75 88888.00 2014-06-14 10:36:23.750 165 12542.75 73.83 54746.78 88888.00 2014-06-14 10:36:23.875 165 12542.73 73.78 54746.78 88888.00 2014-06-14 10:36:24.000 165 12542.65 73.80 54746.78 88888.00 2014-06-14 10:36:24.125 165 12542.70 73.85 54746.75 88888.00 2014-06-14 10:36:24.250 165 12542.67 73.83 54746.80 88888.00 2014-06-14 10:36:24.375 165 12542.70 73.83 54746.80 88888.00 2014-06-14 10:36:24.500 165 12542.67 73.78 54746.78 88888.00 2014-06-14 10:36:24.625 165 12542.65 73.80 54746.80 88888.00 2014-06-14 10:36:24.750 165 12542.62 73.80 54746.80 88888.00 2014-06-14 10:36:24.875 165 12542.60 73.83 54746.78 88888.00 2014-06-14 10:36:25.000 165 12542.65 73.85 54746.80 88888.00 2014-06-14 10:36:25.125 165 12542.73 73.85 54746.80 88888.00 2014-06-14 10:36:25.250 165 12542.62 73.80 54746.78 88888.00 2014-06-14 10:36:25.375 165 12542.65 73.78 54746.75 88888.00 2014-06-14 10:36:25.500 165 12542.67 73.80 54746.78 88888.00 2014-06-14 10:36:25.625 165 12542.65 73.80 54746.78 88888.00 2014-06-14 10:36:25.750 165 12542.62 73.80 54746.80 88888.00 2014-06-14 10:36:25.875 165 12542.65 73.83 54746.80 88888.00 2014-06-14 10:36:26.000 165 12542.60 73.83 54746.78 88888.00 2014-06-14 10:36:26.125 165 12542.58 73.80 54746.80 88888.00 2014-06-14 10:36:26.250 165 12542.58 73.78 54746.78 88888.00 2014-06-14 10:36:26.375 165 12542.55 73.78 54746.78 88888.00 2014-06-14 10:36:26.500 165 12542.60 73.80 54746.75 88888.00 2014-06-14 10:36:26.625 165 12542.65 73.80 54746.78 88888.00 2014-06-14 10:36:26.750 165 12542.67 73.83 54746.78 88888.00 2014-06-14 10:36:26.875 165 12542.73 73.80 54746.75 88888.00 2014-06-14 10:36:27.000 165 12542.75 73.85 54746.75 88888.00 2014-06-14 10:36:27.125 165 12542.77 73.83 54746.75 88888.00 2014-06-14 10:36:27.250 165 12542.77 73.83 54746.72 88888.00 2014-06-14 10:36:27.375 165 12542.73 73.83 54746.75 88888.00 2014-06-14 10:36:27.500 165 12542.70 73.83 54746.78 88888.00 2014-06-14 10:36:27.625 165 12542.70 73.80 54746.78 88888.00 2014-06-14 10:36:27.750 165 12542.75 73.85 54746.75 88888.00 2014-06-14 10:36:27.875 165 12542.77 73.83 54746.75 88888.00 2014-06-14 10:36:28.000 165 12542.75 73.83 54746.70 88888.00 2014-06-14 10:36:28.125 165 12542.73 73.85 54746.78 88888.00 2014-06-14 10:36:28.250 165 12542.67 73.83 54746.75 88888.00 2014-06-14 10:36:28.375 165 12542.73 73.83 54746.68 88888.00 2014-06-14 10:36:28.500 165 12542.75 73.80 54746.70 88888.00 2014-06-14 10:36:28.625 165 12542.77 73.83 54746.72 88888.00 2014-06-14 10:36:28.750 165 12542.80 73.88 54746.72 88888.00 2014-06-14 10:36:28.875 165 12542.73 73.90 54746.75 88888.00 2014-06-14 10:36:29.000 165 12542.67 73.88 54746.75 88888.00 2014-06-14 10:36:29.125 165 12542.65 73.85 54746.75 88888.00 2014-06-14 10:36:29.250 165 12542.65 73.83 54746.75 88888.00 2014-06-14 10:36:29.375 165 12542.65 73.83 54746.75 88888.00 2014-06-14 10:36:29.500 165 12542.62 73.83 54746.72 88888.00 2014-06-14 10:36:29.625 165 12542.65 73.85 54746.75 88888.00 2014-06-14 10:36:29.750 165 12542.60 73.88 54746.78 88888.00 2014-06-14 10:36:29.875 165 12542.58 73.90 54746.75 88888.00 2014-06-14 10:36:30.000 165 12542.60 73.88 54746.72 88888.00 2014-06-14 10:36:30.125 165 12542.62 73.88 54746.75 88888.00 2014-06-14 10:36:30.250 165 12542.58 73.88 54746.75 88888.00 2014-06-14 10:36:30.375 165 12542.55 73.85 54746.72 88888.00 2014-06-14 10:36:30.500 165 12542.52 73.88 54746.78 88888.00 2014-06-14 10:36:30.625 165 12542.55 73.85 54746.75 88888.00 2014-06-14 10:36:30.750 165 12542.58 73.85 54746.75 88888.00 2014-06-14 10:36:30.875 165 12542.60 73.85 54746.75 88888.00 2014-06-14 10:36:31.000 165 12542.62 73.85 54746.72 88888.00 2014-06-14 10:36:31.125 165 12542.67 73.85 54746.75 88888.00 2014-06-14 10:36:31.250 165 12542.60 73.88 54746.75 88888.00 2014-06-14 10:36:31.375 165 12542.58 73.88 54746.75 88888.00 2014-06-14 10:36:31.500 165 12542.60 73.85 54746.78 88888.00 2014-06-14 10:36:31.625 165 12542.60 73.88 54746.78 88888.00 2014-06-14 10:36:31.750 165 12542.58 73.88 54746.72 88888.00 2014-06-14 10:36:31.875 165 12542.52 73.88 54746.75 88888.00 2014-06-14 10:36:32.000 165 12542.52 73.88 54746.72 88888.00 2014-06-14 10:36:32.125 165 12542.58 73.88 54746.72 88888.00 2014-06-14 10:36:32.250 165 12542.58 73.83 54746.72 88888.00 2014-06-14 10:36:32.375 165 12542.58 73.88 54746.72 88888.00 2014-06-14 10:36:32.500 165 12542.62 73.90 54746.75 88888.00 2014-06-14 10:36:32.625 165 12542.60 73.88 54746.75 88888.00 2014-06-14 10:36:32.750 165 12542.65 73.90 54746.75 88888.00 2014-06-14 10:36:32.875 165 12542.62 73.90 54746.78 88888.00 2014-06-14 10:36:33.000 165 12542.58 73.90 54746.70 88888.00 2014-06-14 10:36:33.125 165 12542.50 73.88 54746.72 88888.00 2014-06-14 10:36:33.250 165 12542.48 73.85 54746.68 88888.00 2014-06-14 10:36:33.375 165 12542.62 73.88 54746.70 88888.00 2014-06-14 10:36:33.500 165 12542.65 73.88 54746.75 88888.00 2014-06-14 10:36:33.625 165 12542.60 73.90 54746.75 88888.00 2014-06-14 10:36:33.750 165 12542.58 73.90 54746.75 88888.00 2014-06-14 10:36:33.875 165 12542.58 73.88 54746.75 88888.00 2014-06-14 10:36:34.000 165 12542.58 73.90 54746.70 88888.00 2014-06-14 10:36:34.125 165 12542.60 73.88 54746.72 88888.00 2014-06-14 10:36:34.250 165 12542.58 73.85 54746.72 88888.00 2014-06-14 10:36:34.375 165 12542.55 73.90 54746.72 88888.00 2014-06-14 10:36:34.500 165 12542.50 73.92 54746.75 88888.00 2014-06-14 10:36:34.625 165 12542.55 73.92 54746.78 88888.00 2014-06-14 10:36:34.750 165 12542.55 73.90 54746.78 88888.00 2014-06-14 10:36:34.875 165 12542.58 73.92 54746.78 88888.00 2014-06-14 10:36:35.000 165 12542.55 73.90 54746.75 88888.00 2014-06-14 10:36:35.125 165 12542.60 73.90 54746.75 88888.00 2014-06-14 10:36:35.250 165 12542.50 73.92 54746.72 88888.00 2014-06-14 10:36:35.375 165 12542.50 73.95 54746.72 88888.00 2014-06-14 10:36:35.500 165 12542.52 73.90 54746.72 88888.00 2014-06-14 10:36:35.625 165 12542.62 73.90 54746.72 88888.00 2014-06-14 10:36:35.750 165 12542.62 73.88 54746.75 88888.00 2014-06-14 10:36:35.875 165 12542.58 73.88 54746.78 88888.00 2014-06-14 10:36:36.000 165 12542.55 73.83 54746.78 88888.00 2014-06-14 10:36:36.125 165 12542.52 73.83 54746.75 88888.00 2014-06-14 10:36:36.250 165 12542.48 73.83 54746.75 88888.00 2014-06-14 10:36:36.375 165 12542.55 73.85 54746.72 88888.00 2014-06-14 10:36:36.500 165 12542.58 73.85 54746.72 88888.00 2014-06-14 10:36:36.625 165 12542.58 73.88 54746.70 88888.00 2014-06-14 10:36:36.750 165 12542.58 73.90 54746.72 88888.00 2014-06-14 10:36:36.875 165 12542.52 73.90 54746.70 88888.00 2014-06-14 10:36:37.000 165 12542.55 73.88 54746.72 88888.00 2014-06-14 10:36:37.125 165 12542.50 73.90 54746.75 88888.00 2014-06-14 10:36:37.250 165 12542.48 73.92 54746.78 88888.00 2014-06-14 10:36:37.375 165 12542.48 73.90 54746.75 88888.00 2014-06-14 10:36:37.500 165 12542.50 73.88 54746.78 88888.00 2014-06-14 10:36:37.625 165 12542.55 73.90 54746.72 88888.00 2014-06-14 10:36:37.750 165 12542.60 73.90 54746.72 88888.00 2014-06-14 10:36:37.875 165 12542.60 73.90 54746.75 88888.00 2014-06-14 10:36:38.000 165 12542.55 73.85 54746.72 88888.00 2014-06-14 10:36:38.125 165 12542.45 73.92 54746.75 88888.00 2014-06-14 10:36:38.250 165 12542.45 73.92 54746.75 88888.00 2014-06-14 10:36:38.375 165 12542.55 73.92 54746.75 88888.00 2014-06-14 10:36:38.500 165 12542.58 73.88 54746.72 88888.00 2014-06-14 10:36:38.625 165 12542.50 73.88 54746.78 88888.00 2014-06-14 10:36:38.750 165 12542.52 73.90 54746.72 88888.00 2014-06-14 10:36:38.875 165 12542.55 73.90 54746.72 88888.00 2014-06-14 10:36:39.000 165 12542.55 73.90 54746.70 88888.00 2014-06-14 10:36:39.125 165 12542.52 73.92 54746.72 88888.00 2014-06-14 10:36:39.250 165 12542.50 73.95 54746.75 88888.00 2014-06-14 10:36:39.375 165 12542.52 73.97 54746.78 88888.00 2014-06-14 10:36:39.500 165 12542.50 73.92 54746.75 88888.00 2014-06-14 10:36:39.625 165 12542.50 73.90 54746.72 88888.00 2014-06-14 10:36:39.750 165 12542.52 73.92 54746.72 88888.00 2014-06-14 10:36:39.875 165 12542.55 73.92 54746.72 88888.00 2014-06-14 10:36:40.000 165 12542.58 73.88 54746.72 88888.00 2014-06-14 10:36:40.125 165 12542.50 73.88 54746.72 88888.00 2014-06-14 10:36:40.250 165 12542.45 73.88 54746.72 88888.00 2014-06-14 10:36:40.375 165 12542.48 73.88 54746.70 88888.00 2014-06-14 10:36:40.500 165 12542.45 73.90 54746.72 88888.00 2014-06-14 10:36:40.625 165 12542.42 73.92 54746.72 88888.00 2014-06-14 10:36:40.750 165 12542.42 73.95 54746.75 88888.00 2014-06-14 10:36:40.875 165 12542.42 73.97 54746.72 88888.00 2014-06-14 10:36:41.000 165 12542.45 73.92 54746.70 88888.00 2014-06-14 10:36:41.125 165 12542.45 73.92 54746.70 88888.00 2014-06-14 10:36:41.250 165 12542.45 73.95 54746.70 88888.00 2014-06-14 10:36:41.375 165 12542.48 73.95 54746.75 88888.00 2014-06-14 10:36:41.500 165 12542.50 73.92 54746.75 88888.00 2014-06-14 10:36:41.625 165 12542.58 73.90 54746.70 88888.00 2014-06-14 10:36:41.750 165 12542.60 73.97 54746.72 88888.00 2014-06-14 10:36:41.875 165 12542.52 73.92 54746.75 88888.00 2014-06-14 10:36:42.000 165 12542.45 73.92 54746.75 88888.00 2014-06-14 10:36:42.125 165 12542.48 73.90 54746.72 88888.00 2014-06-14 10:36:42.250 165 12542.42 73.90 54746.75 88888.00 2014-06-14 10:36:42.375 165 12542.40 73.92 54746.78 88888.00 2014-06-14 10:36:42.500 165 12542.42 73.92 54746.78 88888.00 2014-06-14 10:36:42.625 165 12542.52 73.92 54746.78 88888.00 2014-06-14 10:36:42.750 165 12542.58 73.90 54746.75 88888.00 2014-06-14 10:36:42.875 165 12542.58 73.90 54746.78 88888.00 2014-06-14 10:36:43.000 165 12542.52 73.90 54746.78 88888.00 2014-06-14 10:36:43.125 165 12542.45 73.90 54746.75 88888.00 2014-06-14 10:36:43.250 165 12542.48 73.90 54746.78 88888.00 2014-06-14 10:36:43.375 165 12542.55 73.88 54746.78 88888.00 2014-06-14 10:36:43.500 165 12542.60 73.90 54746.75 88888.00 2014-06-14 10:36:43.625 165 12542.58 73.95 54746.78 88888.00 2014-06-14 10:36:43.750 165 12542.58 73.95 54746.78 88888.00 2014-06-14 10:36:43.875 165 12542.55 73.95 54746.78 88888.00 2014-06-14 10:36:44.000 165 12542.55 73.90 54746.80 88888.00 2014-06-14 10:36:44.125 165 12542.50 73.88 54746.80 88888.00 2014-06-14 10:36:44.250 165 12542.48 73.88 54746.75 88888.00 2014-06-14 10:36:44.375 165 12542.52 73.92 54746.78 88888.00 2014-06-14 10:36:44.500 165 12542.52 73.90 54746.78 88888.00 2014-06-14 10:36:44.625 165 12542.52 73.90 54746.78 88888.00 2014-06-14 10:36:44.750 165 12542.55 73.92 54746.78 88888.00 2014-06-14 10:36:44.875 165 12542.55 73.90 54746.75 88888.00 2014-06-14 10:36:45.000 165 12542.52 73.90 54746.72 88888.00 2014-06-14 10:36:45.125 165 12542.55 73.92 54746.75 88888.00 2014-06-14 10:36:45.250 165 12542.58 73.92 54746.75 88888.00 2014-06-14 10:36:45.375 165 12542.60 73.92 54746.75 88888.00 2014-06-14 10:36:45.500 165 12542.55 73.95 54746.78 88888.00 2014-06-14 10:36:45.625 165 12542.58 73.92 54746.75 88888.00 2014-06-14 10:36:45.750 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:36:45.875 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:36:46.000 165 12542.50 73.92 54746.70 88888.00 2014-06-14 10:36:46.125 165 12542.48 73.95 54746.68 88888.00 2014-06-14 10:36:46.250 165 12542.55 73.95 54746.75 88888.00 2014-06-14 10:36:46.375 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:46.500 165 12542.42 73.92 54746.75 88888.00 2014-06-14 10:36:46.625 165 12542.45 73.92 54746.78 88888.00 2014-06-14 10:36:46.750 165 12542.48 73.92 54746.75 88888.00 2014-06-14 10:36:46.875 165 12542.45 73.90 54746.72 88888.00 2014-06-14 10:36:47.000 165 12542.48 73.92 54746.70 88888.00 2014-06-14 10:36:47.125 165 12542.58 73.95 54746.72 88888.00 2014-06-14 10:36:47.250 165 12542.60 73.95 54746.75 88888.00 2014-06-14 10:36:47.375 165 12542.62 73.97 54746.75 88888.00 2014-06-14 10:36:47.500 165 12542.50 73.95 54746.75 88888.00 2014-06-14 10:36:47.625 165 12542.45 73.95 54746.78 88888.00 2014-06-14 10:36:47.750 165 12542.45 73.92 54746.78 88888.00 2014-06-14 10:36:47.875 165 12542.48 73.92 54746.78 88888.00 2014-06-14 10:36:48.000 165 12542.52 73.90 54746.75 88888.00 2014-06-14 10:36:48.125 165 12542.50 73.92 54746.78 88888.00 2014-06-14 10:36:48.250 165 12542.52 73.92 54746.78 88888.00 2014-06-14 10:36:48.375 165 12542.50 73.90 54746.80 88888.00 2014-06-14 10:36:48.500 165 12542.52 73.92 54746.78 88888.00 2014-06-14 10:36:48.625 165 12542.55 73.95 54746.75 88888.00 2014-06-14 10:36:48.750 165 12542.58 73.92 54746.75 88888.00 2014-06-14 10:36:48.875 165 12542.52 73.90 54746.75 88888.00 2014-06-14 10:36:49.000 165 12542.48 73.92 54746.70 88888.00 2014-06-14 10:36:49.125 165 12542.48 73.95 54746.72 88888.00 2014-06-14 10:36:49.250 165 12542.50 73.90 54746.78 88888.00 2014-06-14 10:36:49.375 165 12542.50 73.92 54746.75 88888.00 2014-06-14 10:36:49.500 165 12542.48 73.95 54746.75 88888.00 2014-06-14 10:36:49.625 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:49.750 165 12542.60 73.92 54746.75 88888.00 2014-06-14 10:36:49.875 165 12542.58 73.90 54746.72 88888.00 2014-06-14 10:36:50.000 165 12542.50 73.90 54746.75 88888.00 2014-06-14 10:36:50.125 165 12542.48 73.92 54746.75 88888.00 2014-06-14 10:36:50.250 165 12542.50 73.92 54746.75 88888.00 2014-06-14 10:36:50.375 165 12542.50 73.92 54746.72 88888.00 2014-06-14 10:36:50.500 165 12542.52 73.90 54746.78 88888.00 2014-06-14 10:36:50.625 165 12542.58 73.92 54746.78 88888.00 2014-06-14 10:36:50.750 165 12542.58 73.95 54746.75 88888.00 2014-06-14 10:36:50.875 165 12542.60 73.92 54746.75 88888.00 2014-06-14 10:36:51.000 165 12542.62 73.92 54746.75 88888.00 2014-06-14 10:36:51.125 165 12542.55 73.92 54746.72 88888.00 2014-06-14 10:36:51.250 165 12542.50 73.90 54746.72 88888.00 2014-06-14 10:36:51.375 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:51.500 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:51.625 165 12542.52 73.92 54746.75 88888.00 2014-06-14 10:36:51.750 165 12542.55 73.97 54746.75 88888.00 2014-06-14 10:36:51.875 165 12542.52 73.97 54746.75 88888.00 2014-06-14 10:36:52.000 165 12542.55 73.95 54746.70 88888.00 2014-06-14 10:36:52.125 165 12542.55 73.97 54746.75 88888.00 2014-06-14 10:36:52.250 165 12542.45 73.95 54746.75 88888.00 2014-06-14 10:36:52.375 165 12542.45 73.95 54746.72 88888.00 2014-06-14 10:36:52.500 165 12542.50 73.97 54746.78 88888.00 2014-06-14 10:36:52.625 165 12542.52 73.97 54746.78 88888.00 2014-06-14 10:36:52.750 165 12542.52 73.97 54746.72 88888.00 2014-06-14 10:36:52.875 165 12542.48 73.95 54746.72 88888.00 2014-06-14 10:36:53.000 165 12542.48 73.97 54746.72 88888.00 2014-06-14 10:36:53.125 165 12542.45 73.97 54746.72 88888.00 2014-06-14 10:36:53.250 165 12542.42 73.97 54746.72 88888.00 2014-06-14 10:36:53.375 165 12542.42 73.95 54746.75 88888.00 2014-06-14 10:36:53.500 165 12542.45 73.97 54746.75 88888.00 2014-06-14 10:36:53.625 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:36:53.750 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:53.875 165 12542.45 73.95 54746.75 88888.00 2014-06-14 10:36:54.000 165 12542.48 73.97 54746.75 88888.00 2014-06-14 10:36:54.125 165 12542.52 73.95 54746.75 88888.00 2014-06-14 10:36:54.250 165 12542.58 73.92 54746.75 88888.00 2014-06-14 10:36:54.375 165 12542.55 73.90 54746.72 88888.00 2014-06-14 10:36:54.500 165 12542.55 73.92 54746.78 88888.00 2014-06-14 10:36:54.625 165 12542.55 73.97 54746.78 88888.00 2014-06-14 10:36:54.750 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:36:54.875 165 12542.58 73.95 54746.72 88888.00 2014-06-14 10:36:55.000 165 12542.60 73.97 54746.75 88888.00 2014-06-14 10:36:55.125 165 12542.65 73.97 54746.78 88888.00 2014-06-14 10:36:55.250 165 12542.62 73.97 54746.78 88888.00 2014-06-14 10:36:55.375 165 12542.60 74.03 54746.78 88888.00 2014-06-14 10:36:55.500 165 12542.58 73.97 54746.75 88888.00 2014-06-14 10:36:55.625 165 12542.65 74.00 54746.72 88888.00 2014-06-14 10:36:55.750 165 12542.67 73.97 54746.72 88888.00 2014-06-14 10:36:55.875 165 12542.60 73.97 54746.72 88888.00 2014-06-14 10:36:56.000 165 12542.60 73.95 54746.70 88888.00 2014-06-14 10:36:56.125 165 12542.62 73.95 54746.68 88888.00 2014-06-14 10:36:56.250 165 12542.60 73.95 54746.70 88888.00 2014-06-14 10:36:56.375 165 12542.55 73.97 54746.70 88888.00 2014-06-14 10:36:56.500 165 12542.52 74.00 54746.70 88888.00 2014-06-14 10:36:56.625 165 12542.52 73.97 54746.68 88888.00 2014-06-14 10:36:56.750 165 12542.52 73.95 54746.68 88888.00 2014-06-14 10:36:56.875 165 12542.50 73.97 54746.68 88888.00 2014-06-14 10:36:57.000 165 12542.50 73.97 54746.68 88888.00 2014-06-14 10:36:57.125 165 12542.55 73.97 54746.68 88888.00 2014-06-14 10:36:57.250 165 12542.55 74.00 54746.65 88888.00 2014-06-14 10:36:57.375 165 12542.58 73.97 54746.70 88888.00 2014-06-14 10:36:57.500 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:36:57.625 165 12542.52 73.97 54746.72 88888.00 2014-06-14 10:36:57.750 165 12542.55 73.95 54746.68 88888.00 2014-06-14 10:36:57.875 165 12542.55 73.97 54746.70 88888.00 2014-06-14 10:36:58.000 165 12542.48 74.00 54746.72 88888.00 2014-06-14 10:36:58.125 165 12542.48 73.97 54746.72 88888.00 2014-06-14 10:36:58.250 165 12542.48 73.95 54746.75 88888.00 2014-06-14 10:36:58.375 165 12542.60 74.00 54746.75 88888.00 2014-06-14 10:36:58.500 165 12542.65 74.00 54746.72 88888.00 2014-06-14 10:36:58.625 165 12542.60 73.97 54746.72 88888.00 2014-06-14 10:36:58.750 165 12542.55 73.97 54746.72 88888.00 2014-06-14 10:36:58.875 165 12542.52 73.97 54746.68 88888.00 2014-06-14 10:36:59.000 165 12542.55 73.95 54746.70 88888.00 2014-06-14 10:36:59.125 165 12542.58 74.00 54746.72 88888.00 2014-06-14 10:36:59.250 165 12542.58 73.97 54746.72 88888.00 2014-06-14 10:36:59.375 165 12542.65 73.95 54746.75 88888.00 2014-06-14 10:36:59.500 165 12542.70 74.00 54746.75 88888.00 2014-06-14 10:36:59.625 165 12542.70 74.00 54746.72 88888.00 2014-06-14 10:36:59.750 165 12542.58 74.00 54746.70 88888.00 2014-06-14 10:36:59.875 165 12542.58 73.97 54746.72 88888.00 2014-06-14 10:37:00.000 165 12542.58 73.97 54746.75 88888.00 2014-06-14 10:37:00.125 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:00.250 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:37:00.375 165 12542.60 73.97 54746.72 88888.00 2014-06-14 10:37:00.500 165 12542.58 74.00 54746.75 88888.00 2014-06-14 10:37:00.625 165 12542.67 74.00 54746.75 88888.00 2014-06-14 10:37:00.750 165 12542.65 74.03 54746.75 88888.00 2014-06-14 10:37:00.875 165 12542.58 74.03 54746.80 88888.00 2014-06-14 10:37:01.000 165 12542.52 74.03 54746.75 88888.00 2014-06-14 10:37:01.125 165 12542.55 74.03 54746.78 88888.00 2014-06-14 10:37:01.250 165 12542.52 74.00 54746.78 88888.00 2014-06-14 10:37:01.375 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:01.500 165 12542.65 74.00 54746.78 88888.00 2014-06-14 10:37:01.625 165 12542.65 74.00 54746.75 88888.00 2014-06-14 10:37:01.750 165 12542.65 73.97 54746.75 88888.00 2014-06-14 10:37:01.875 165 12542.60 74.03 54746.75 88888.00 2014-06-14 10:37:02.000 165 12542.55 74.05 54746.78 88888.00 2014-06-14 10:37:02.125 165 12542.58 73.97 54746.75 88888.00 2014-06-14 10:37:02.250 165 12542.60 73.97 54746.72 88888.00 2014-06-14 10:37:02.375 165 12542.67 74.00 54746.70 88888.00 2014-06-14 10:37:02.500 165 12542.73 74.00 54746.75 88888.00 2014-06-14 10:37:02.625 165 12542.67 74.00 54746.72 88888.00 2014-06-14 10:37:02.750 165 12542.60 73.97 54746.70 88888.00 2014-06-14 10:37:02.875 165 12542.60 74.00 54746.70 88888.00 2014-06-14 10:37:03.000 165 12542.58 74.00 54746.70 88888.00 2014-06-14 10:37:03.125 165 12542.55 73.97 54746.70 88888.00 2014-06-14 10:37:03.250 165 12542.60 73.95 54746.70 88888.00 2014-06-14 10:37:03.375 165 12542.62 73.97 54746.72 88888.00 2014-06-14 10:37:03.500 165 12542.58 73.95 54746.70 88888.00 2014-06-14 10:37:03.625 165 12542.58 73.95 54746.72 88888.00 2014-06-14 10:37:03.750 165 12542.62 74.03 54746.75 88888.00 2014-06-14 10:37:03.875 165 12542.65 74.00 54746.72 88888.00 2014-06-14 10:37:04.000 165 12542.62 74.00 54746.70 88888.00 2014-06-14 10:37:04.125 165 12542.60 74.00 54746.72 88888.00 2014-06-14 10:37:04.250 165 12542.52 74.00 54746.70 88888.00 2014-06-14 10:37:04.375 165 12542.48 74.00 54746.70 88888.00 2014-06-14 10:37:04.500 165 12542.48 74.03 54746.72 88888.00 2014-06-14 10:37:04.625 165 12542.50 74.03 54746.72 88888.00 2014-06-14 10:37:04.750 165 12542.52 74.05 54746.72 88888.00 2014-06-14 10:37:04.875 165 12542.58 74.05 54746.72 88888.00 2014-06-14 10:37:05.000 165 12542.62 74.03 54746.70 88888.00 2014-06-14 10:37:05.125 165 12542.62 74.00 54746.72 88888.00 2014-06-14 10:37:05.250 165 12542.55 74.00 54746.75 88888.00 2014-06-14 10:37:05.375 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:05.500 165 12542.60 74.00 54746.72 88888.00 2014-06-14 10:37:05.625 165 12542.62 74.00 54746.68 88888.00 2014-06-14 10:37:05.750 165 12542.65 74.03 54746.70 88888.00 2014-06-14 10:37:05.875 165 12542.58 74.05 54746.75 88888.00 2014-06-14 10:37:06.000 165 12542.52 74.03 54746.75 88888.00 2014-06-14 10:37:06.125 165 12542.58 74.00 54746.72 88888.00 2014-06-14 10:37:06.250 165 12542.58 74.00 54746.75 88888.00 2014-06-14 10:37:06.375 165 12542.58 74.00 54746.75 88888.00 2014-06-14 10:37:06.500 165 12542.60 74.03 54746.78 88888.00 2014-06-14 10:37:06.625 165 12542.62 74.00 54746.78 88888.00 2014-06-14 10:37:06.750 165 12542.62 74.00 54746.72 88888.00 2014-06-14 10:37:06.875 165 12542.62 74.05 54746.78 88888.00 2014-06-14 10:37:07.000 165 12542.65 74.03 54746.80 88888.00 2014-06-14 10:37:07.125 165 12542.70 74.03 54746.78 88888.00 2014-06-14 10:37:07.250 165 12542.67 74.03 54746.75 88888.00 2014-06-14 10:37:07.375 165 12542.60 74.03 54746.78 88888.00 2014-06-14 10:37:07.500 165 12542.52 74.03 54746.78 88888.00 2014-06-14 10:37:07.625 165 12542.58 74.03 54746.75 88888.00 2014-06-14 10:37:07.750 165 12542.58 74.03 54746.72 88888.00 2014-06-14 10:37:07.875 165 12542.55 74.05 54746.70 88888.00 2014-06-14 10:37:08.000 165 12542.50 74.03 54746.70 88888.00 2014-06-14 10:37:08.125 165 12542.48 74.05 54746.70 88888.00 2014-06-14 10:37:08.250 165 12542.48 74.00 54746.70 88888.00 2014-06-14 10:37:08.375 165 12542.52 74.00 54746.70 88888.00 2014-06-14 10:37:08.500 165 12542.55 74.03 54746.72 88888.00 2014-06-14 10:37:08.625 165 12542.52 74.03 54746.70 88888.00 2014-06-14 10:37:08.750 165 12542.55 74.03 54746.70 88888.00 2014-06-14 10:37:08.875 165 12542.60 74.03 54746.70 88888.00 2014-06-14 10:37:09.000 165 12542.60 74.05 54746.70 88888.00 2014-06-14 10:37:09.125 165 12542.60 74.05 54746.68 88888.00 2014-06-14 10:37:09.250 165 12542.62 74.03 54746.70 88888.00 2014-06-14 10:37:09.375 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:09.500 165 12542.58 74.00 54746.72 88888.00 2014-06-14 10:37:09.625 165 12542.60 74.00 54746.72 88888.00 2014-06-14 10:37:09.750 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:09.875 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:10.000 165 12542.55 74.08 54746.75 88888.00 2014-06-14 10:37:10.125 165 12542.60 74.08 54746.70 88888.00 2014-06-14 10:37:10.250 165 12542.52 74.03 54746.70 88888.00 2014-06-14 10:37:10.375 165 12542.55 74.03 54746.68 88888.00 2014-06-14 10:37:10.500 165 12542.52 74.03 54746.70 88888.00 2014-06-14 10:37:10.625 165 12542.52 74.03 54746.70 88888.00 2014-06-14 10:37:10.750 165 12542.60 74.00 54746.70 88888.00 2014-06-14 10:37:10.875 165 12542.55 74.03 54746.68 88888.00 2014-06-14 10:37:11.000 165 12542.58 74.03 54746.65 88888.00 2014-06-14 10:37:11.125 165 12542.62 74.03 54746.70 88888.00 2014-06-14 10:37:11.250 165 12542.58 74.00 54746.70 88888.00 2014-06-14 10:37:11.375 165 12542.60 74.03 54746.70 88888.00 2014-06-14 10:37:11.500 165 12542.60 74.00 54746.70 88888.00 2014-06-14 10:37:11.625 165 12542.73 74.00 54746.70 88888.00 2014-06-14 10:37:11.750 165 12542.70 74.03 54746.70 88888.00 2014-06-14 10:37:11.875 165 12542.67 74.08 54746.70 88888.00 2014-06-14 10:37:12.000 165 12542.65 74.03 54746.70 88888.00 2014-06-14 10:37:12.125 165 12542.67 74.00 54746.72 88888.00 2014-06-14 10:37:12.250 165 12542.70 74.00 54746.72 88888.00 2014-06-14 10:37:12.375 165 12542.70 74.03 54746.70 88888.00 2014-06-14 10:37:12.500 165 12542.65 74.05 54746.70 88888.00 2014-06-14 10:37:12.625 165 12542.67 74.05 54746.72 88888.00 2014-06-14 10:37:12.750 165 12542.65 74.05 54746.70 88888.00 2014-06-14 10:37:12.875 165 12542.65 74.03 54746.70 88888.00 2014-06-14 10:37:13.000 165 12542.65 74.03 54746.70 88888.00 2014-06-14 10:37:13.125 165 12542.55 74.05 54746.72 88888.00 2014-06-14 10:37:13.250 165 12542.55 74.03 54746.72 88888.00 2014-06-14 10:37:13.375 165 12542.60 74.03 54746.70 88888.00 2014-06-14 10:37:13.500 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:13.625 165 12542.60 74.00 54746.72 88888.00 2014-06-14 10:37:13.750 165 12542.55 74.00 54746.70 88888.00 2014-06-14 10:37:13.875 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:14.000 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:14.125 165 12542.58 74.03 54746.75 88888.00 2014-06-14 10:37:14.250 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:14.375 165 12542.65 74.03 54746.72 88888.00 2014-06-14 10:37:14.500 165 12542.67 74.03 54746.75 88888.00 2014-06-14 10:37:14.625 165 12542.60 74.03 54746.75 88888.00 2014-06-14 10:37:14.750 165 12542.65 74.03 54746.75 88888.00 2014-06-14 10:37:14.875 165 12542.73 74.00 54746.75 88888.00 2014-06-14 10:37:15.000 165 12542.70 74.03 54746.72 88888.00 2014-06-14 10:37:15.125 165 12542.58 74.03 54746.75 88888.00 2014-06-14 10:37:15.250 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:15.375 165 12542.62 74.00 54746.72 88888.00 2014-06-14 10:37:15.500 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:15.625 165 12542.60 74.00 54746.75 88888.00 2014-06-14 10:37:15.750 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:15.875 165 12542.65 74.05 54746.72 88888.00 2014-06-14 10:37:16.000 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:16.125 165 12542.58 74.03 54746.75 88888.00 2014-06-14 10:37:16.250 165 12542.58 74.00 54746.72 88888.00 2014-06-14 10:37:16.375 165 12542.58 74.00 54746.72 88888.00 2014-06-14 10:37:16.500 165 12542.58 74.00 54746.75 88888.00 2014-06-14 10:37:16.625 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:16.750 165 12542.67 74.03 54746.78 88888.00 2014-06-14 10:37:16.875 165 12542.65 74.05 54746.75 88888.00 2014-06-14 10:37:17.000 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:17.125 165 12542.62 74.03 54746.72 88888.00 2014-06-14 10:37:17.250 165 12542.60 74.03 54746.70 88888.00 2014-06-14 10:37:17.375 165 12542.55 74.05 54746.72 88888.00 2014-06-14 10:37:17.500 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:17.625 165 12542.67 74.05 54746.75 88888.00 2014-06-14 10:37:17.750 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:17.875 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:18.000 165 12542.55 74.03 54746.75 88888.00 2014-06-14 10:37:18.125 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:18.250 165 12542.70 74.03 54746.80 88888.00 2014-06-14 10:37:18.375 165 12542.73 74.05 54746.78 88888.00 2014-06-14 10:37:18.500 165 12542.70 74.05 54746.78 88888.00 2014-06-14 10:37:18.625 165 12542.65 74.03 54746.78 88888.00 2014-06-14 10:37:18.750 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:18.875 165 12542.62 74.03 54746.75 88888.00 2014-06-14 10:37:19.000 165 12542.60 74.03 54746.72 88888.00 2014-06-14 10:37:19.125 165 12542.65 74.00 54746.75 88888.00 2014-06-14 10:37:19.250 165 12542.62 74.00 54746.75 88888.00 2014-06-14 10:37:19.375 165 12542.62 74.00 54746.72 88888.00 2014-06-14 10:37:19.500 165 12542.62 73.97 54746.72 88888.00 2014-06-14 10:37:19.625 165 12542.65 73.97 54746.72 88888.00 2014-06-14 10:37:19.750 165 12542.65 73.97 54746.72 88888.00 2014-06-14 10:37:19.875 165 12542.73 74.00 54746.72 88888.00 2014-06-14 10:37:20.000 165 12542.70 74.00 54746.72 88888.00 2014-06-14 10:37:20.125 165 12542.60 74.03 54746.75 88888.00 2014-06-14 10:37:20.250 165 12542.48 74.05 54746.72 88888.00 2014-06-14 10:37:20.375 165 12542.52 74.08 54746.75 88888.00 2014-06-14 10:37:20.500 165 12542.60 74.05 54746.75 88888.00 2014-06-14 10:37:20.625 165 12542.60 74.08 54746.72 88888.00 2014-06-14 10:37:20.750 165 12542.58 74.05 54746.72 88888.00 2014-06-14 10:37:20.875 165 12542.55 74.05 54746.72 88888.00 2014-06-14 10:37:21.000 165 12542.52 74.05 54746.72 88888.00 2014-06-14 10:37:21.125 165 12542.58 74.03 54746.72 88888.00 2014-06-14 10:37:21.250 165 12542.65 74.05 54746.75 88888.00 2014-06-14 10:37:21.375 165 12542.67 74.08 54746.75 88888.00 2014-06-14 10:37:21.500 165 12542.70 74.08 54746.78 88888.00 2014-06-14 10:37:21.625 165 12542.58 74.08 54746.72 88888.00 2014-06-14 10:37:21.750 165 12542.55 74.08 54746.75 88888.00 2014-06-14 10:37:21.875 165 12542.55 74.05 54746.75 88888.00 2014-06-14 10:37:22.000 165 12542.60 74.08 54746.72 88888.00 2014-06-14 10:37:22.125 165 12542.62 74.08 54746.72 88888.00 2014-06-14 10:37:22.250 165 12542.65 74.08 54746.78 88888.00 2014-06-14 10:37:22.375 165 12542.67 74.05 54746.78 88888.00 2014-06-14 10:37:22.500 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:22.625 165 12542.62 74.03 54746.75 88888.00 2014-06-14 10:37:22.750 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:22.875 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:23.000 165 12542.58 74.05 54746.78 88888.00 2014-06-14 10:37:23.125 165 12542.62 74.10 54746.75 88888.00 2014-06-14 10:37:23.250 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:23.375 165 12542.65 74.03 54746.80 88888.00 2014-06-14 10:37:23.500 165 12542.58 74.03 54746.75 88888.00 2014-06-14 10:37:23.625 165 12542.55 74.03 54746.72 88888.00 2014-06-14 10:37:23.750 165 12542.55 74.05 54746.75 88888.00 2014-06-14 10:37:23.875 165 12542.62 74.08 54746.80 88888.00 2014-06-14 10:37:24.000 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:24.125 165 12542.62 74.03 54746.75 88888.00 2014-06-14 10:37:24.250 165 12542.65 74.03 54746.78 88888.00 2014-06-14 10:37:24.375 165 12542.70 74.05 54746.78 88888.00 2014-06-14 10:37:24.500 165 12542.67 74.03 54746.78 88888.00 2014-06-14 10:37:24.625 165 12542.60 74.03 54746.78 88888.00 2014-06-14 10:37:24.750 165 12542.58 74.05 54746.78 88888.00 2014-06-14 10:37:24.875 165 12542.60 74.05 54746.80 88888.00 2014-06-14 10:37:25.000 165 12542.70 74.05 54746.80 88888.00 2014-06-14 10:37:25.125 165 12542.67 74.05 54746.78 88888.00 2014-06-14 10:37:25.250 165 12542.58 74.08 54746.80 88888.00 2014-06-14 10:37:25.375 165 12542.60 74.05 54746.80 88888.00 2014-06-14 10:37:25.500 165 12542.62 74.08 54746.78 88888.00 2014-06-14 10:37:25.625 165 12542.67 74.05 54746.78 88888.00 2014-06-14 10:37:25.750 165 12542.65 74.00 54746.75 88888.00 2014-06-14 10:37:25.875 165 12542.65 74.03 54746.75 88888.00 2014-06-14 10:37:26.000 165 12542.73 74.05 54746.75 88888.00 2014-06-14 10:37:26.125 165 12542.73 74.05 54746.75 88888.00 2014-06-14 10:37:26.250 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:26.375 165 12542.60 74.00 54746.75 88888.00 2014-06-14 10:37:26.500 165 12542.60 74.03 54746.75 88888.00 2014-06-14 10:37:26.625 165 12542.70 74.08 54746.75 88888.00 2014-06-14 10:37:26.750 165 12542.62 74.05 54746.78 88888.00 2014-06-14 10:37:26.875 165 12542.58 74.05 54746.75 88888.00 2014-06-14 10:37:27.000 165 12542.58 74.03 54746.72 88888.00 2014-06-14 10:37:27.125 165 12542.65 74.03 54746.72 88888.00 2014-06-14 10:37:27.250 165 12542.65 74.00 54746.72 88888.00 2014-06-14 10:37:27.375 165 12542.67 74.03 54746.72 88888.00 2014-06-14 10:37:27.500 165 12542.67 74.00 54746.70 88888.00 2014-06-14 10:37:27.625 165 12542.67 74.03 54746.72 88888.00 2014-06-14 10:37:27.750 165 12542.62 73.97 54746.72 88888.00 2014-06-14 10:37:27.875 165 12542.65 74.00 54746.75 88888.00 2014-06-14 10:37:28.000 165 12542.65 74.03 54746.75 88888.00 2014-06-14 10:37:28.125 165 12542.65 74.03 54746.78 88888.00 2014-06-14 10:37:28.250 165 12542.67 74.03 54746.75 88888.00 2014-06-14 10:37:28.375 165 12542.67 74.05 54746.78 88888.00 2014-06-14 10:37:28.500 165 12542.60 74.03 54746.75 88888.00 2014-06-14 10:37:28.625 165 12542.55 74.03 54746.75 88888.00 2014-06-14 10:37:28.750 165 12542.60 74.05 54746.72 88888.00 2014-06-14 10:37:28.875 165 12542.58 74.10 54746.75 88888.00 2014-06-14 10:37:29.000 165 12542.52 74.08 54746.75 88888.00 2014-06-14 10:37:29.125 165 12542.55 74.05 54746.75 88888.00 2014-06-14 10:37:29.250 165 12542.50 74.05 54746.72 88888.00 2014-06-14 10:37:29.375 165 12542.50 74.03 54746.75 88888.00 2014-06-14 10:37:29.500 165 12542.55 74.03 54746.72 88888.00 2014-06-14 10:37:29.625 165 12542.60 74.00 54746.75 88888.00 2014-06-14 10:37:29.750 165 12542.55 73.97 54746.72 88888.00 2014-06-14 10:37:29.875 165 12542.60 73.97 54746.75 88888.00 2014-06-14 10:37:30.000 165 12542.65 74.00 54746.78 88888.00 2014-06-14 10:37:30.125 165 12542.70 74.03 54746.78 88888.00 2014-06-14 10:37:30.250 165 12542.60 74.00 54746.78 88888.00 2014-06-14 10:37:30.375 165 12542.55 74.00 54746.75 88888.00 2014-06-14 10:37:30.500 165 12542.55 73.97 54746.78 88888.00 2014-06-14 10:37:30.625 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:30.750 165 12542.58 73.97 54746.72 88888.00 2014-06-14 10:37:30.875 165 12542.55 74.00 54746.68 88888.00 2014-06-14 10:37:31.000 165 12542.55 74.00 54746.72 88888.00 2014-06-14 10:37:31.125 165 12542.58 74.03 54746.78 88888.00 2014-06-14 10:37:31.250 165 12542.55 74.03 54746.80 88888.00 2014-06-14 10:37:31.375 165 12542.55 74.03 54746.78 88888.00 2014-06-14 10:37:31.500 165 12542.62 74.03 54746.78 88888.00 2014-06-14 10:37:31.625 165 12542.65 74.00 54746.75 88888.00 2014-06-14 10:37:31.750 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:31.875 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:32.000 165 12542.60 74.05 54746.78 88888.00 2014-06-14 10:37:32.125 165 12542.60 74.03 54746.78 88888.00 2014-06-14 10:37:32.250 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:37:32.375 165 12542.62 74.00 54746.75 88888.00 2014-06-14 10:37:32.500 165 12542.70 74.03 54746.80 88888.00 2014-06-14 10:37:32.625 165 12542.75 74.05 54746.78 88888.00 2014-06-14 10:37:32.750 165 12542.67 74.03 54746.78 88888.00 2014-06-14 10:37:32.875 165 12542.60 73.97 54746.78 88888.00 2014-06-14 10:37:33.000 165 12542.65 73.97 54746.75 88888.00 2014-06-14 10:37:33.125 165 12542.67 74.00 54746.78 88888.00 2014-06-14 10:37:33.250 165 12542.60 74.00 54746.78 88888.00 2014-06-14 10:37:33.375 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:37:33.500 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:33.625 165 12542.60 73.97 54746.80 88888.00 2014-06-14 10:37:33.750 165 12542.58 73.97 54746.75 88888.00 2014-06-14 10:37:33.875 165 12542.52 73.97 54746.70 88888.00 2014-06-14 10:37:34.000 165 12542.48 74.00 54746.75 88888.00 2014-06-14 10:37:34.125 165 12542.55 74.00 54746.80 88888.00 2014-06-14 10:37:34.250 165 12542.58 73.97 54746.80 88888.00 2014-06-14 10:37:34.375 165 12542.58 73.95 54746.80 88888.00 2014-06-14 10:37:34.500 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:34.625 165 12542.60 74.00 54746.75 88888.00 2014-06-14 10:37:34.750 165 12542.58 74.00 54746.78 88888.00 2014-06-14 10:37:34.875 165 12542.58 74.03 54746.78 88888.00 2014-06-14 10:37:35.000 165 12542.60 74.03 54746.80 88888.00 2014-06-14 10:37:35.125 165 12542.58 74.00 54746.80 88888.00 2014-06-14 10:37:35.250 165 12542.52 74.00 54746.80 88888.00 2014-06-14 10:37:35.375 165 12542.55 74.00 54746.78 88888.00 2014-06-14 10:37:35.500 165 12542.58 73.97 54746.78 88888.00 2014-06-14 10:37:35.625 165 12542.65 73.95 54746.78 88888.00 2014-06-14 10:37:35.750 165 12542.75 73.97 54746.80 88888.00 2014-06-14 10:37:35.875 165 12542.67 73.97 54746.78 88888.00 2014-06-14 10:37:36.000 165 12542.60 73.97 54746.75 88888.00 2014-06-14 10:37:36.125 165 12542.60 73.97 54746.75 88888.00 2014-06-14 10:37:36.250 165 12542.52 73.97 54746.75 88888.00 2014-06-14 10:37:36.375 165 12542.55 73.95 54746.75 88888.00 2014-06-14 10:37:36.500 165 12542.62 73.95 54746.78 88888.00 2014-06-14 10:37:36.625 165 12542.67 73.95 54746.78 88888.00 2014-06-14 10:37:36.750 165 12542.67 73.95 54746.80 88888.00 2014-06-14 10:37:36.875 165 12542.70 73.97 54746.80 88888.00 2014-06-14 10:37:37.000 165 12542.67 73.97 54746.75 88888.00 2014-06-14 10:37:37.125 165 12542.62 73.95 54746.75 88888.00 2014-06-14 10:37:37.250 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:37.375 165 12542.65 73.95 54746.78 88888.00 2014-06-14 10:37:37.500 165 12542.67 73.97 54746.78 88888.00 2014-06-14 10:37:37.625 165 12542.65 73.97 54746.78 88888.00 2014-06-14 10:37:37.750 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:37.875 165 12542.55 73.92 54746.75 88888.00 2014-06-14 10:37:38.000 165 12542.55 73.92 54746.78 88888.00 2014-06-14 10:37:38.125 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:38.250 165 12542.58 73.95 54746.80 88888.00 2014-06-14 10:37:38.375 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:38.500 165 12542.52 73.97 54746.75 88888.00 2014-06-14 10:37:38.625 165 12542.50 74.00 54746.75 88888.00 2014-06-14 10:37:38.750 165 12542.58 73.95 54746.72 88888.00 2014-06-14 10:37:38.875 165 12542.62 73.97 54746.78 88888.00 2014-06-14 10:37:39.000 165 12542.62 73.97 54746.75 88888.00 2014-06-14 10:37:39.125 165 12542.62 73.95 54746.78 88888.00 2014-06-14 10:37:39.250 165 12542.62 73.92 54746.78 88888.00 2014-06-14 10:37:39.375 165 12542.62 73.95 54746.78 88888.00 2014-06-14 10:37:39.500 165 12542.65 73.95 54746.78 88888.00 2014-06-14 10:37:39.625 165 12542.62 73.92 54746.80 88888.00 2014-06-14 10:37:39.750 165 12542.62 73.92 54746.82 88888.00 2014-06-14 10:37:39.875 165 12542.60 73.95 54746.82 88888.00 2014-06-14 10:37:40.000 165 12542.52 73.97 54746.80 88888.00 2014-06-14 10:37:40.125 165 12542.52 74.00 54746.80 88888.00 2014-06-14 10:37:40.250 165 12542.58 73.97 54746.80 88888.00 2014-06-14 10:37:40.375 165 12542.65 73.97 54746.78 88888.00 2014-06-14 10:37:40.500 165 12542.65 73.97 54746.80 88888.00 2014-06-14 10:37:40.625 165 12542.60 73.97 54746.80 88888.00 2014-06-14 10:37:40.750 165 12542.58 73.92 54746.80 88888.00 2014-06-14 10:37:40.875 165 12542.67 73.92 54746.80 88888.00 2014-06-14 10:37:41.000 165 12542.65 73.92 54746.80 88888.00 2014-06-14 10:37:41.125 165 12542.60 73.92 54746.80 88888.00 2014-06-14 10:37:41.250 165 12542.60 73.92 54746.80 88888.00 2014-06-14 10:37:41.375 165 12542.62 73.92 54746.78 88888.00 2014-06-14 10:37:41.500 165 12542.62 73.90 54746.78 88888.00 2014-06-14 10:37:41.625 165 12542.62 73.92 54746.78 88888.00 2014-06-14 10:37:41.750 165 12542.65 73.95 54746.78 88888.00 2014-06-14 10:37:41.875 165 12542.62 73.95 54746.80 88888.00 2014-06-14 10:37:42.000 165 12542.62 73.95 54746.78 88888.00 2014-06-14 10:37:42.125 165 12542.60 73.95 54746.80 88888.00 2014-06-14 10:37:42.250 165 12542.58 73.95 54746.80 88888.00 2014-06-14 10:37:42.375 165 12542.58 73.95 54746.80 88888.00 2014-06-14 10:37:42.500 165 12542.52 73.95 54746.80 88888.00 2014-06-14 10:37:42.625 165 12542.52 73.95 54746.80 88888.00 2014-06-14 10:37:42.750 165 12542.55 73.95 54746.80 88888.00 2014-06-14 10:37:42.875 165 12542.58 73.92 54746.80 88888.00 2014-06-14 10:37:43.000 165 12542.52 73.92 54746.80 88888.00 2014-06-14 10:37:43.125 165 12542.58 73.92 54746.82 88888.00 2014-06-14 10:37:43.250 165 12542.62 73.90 54746.82 88888.00 2014-06-14 10:37:43.375 165 12542.62 73.92 54746.85 88888.00 2014-06-14 10:37:43.500 165 12542.58 73.95 54746.82 88888.00 2014-06-14 10:37:43.625 165 12542.58 73.92 54746.82 88888.00 2014-06-14 10:37:43.750 165 12542.62 73.92 54746.82 88888.00 2014-06-14 10:37:43.875 165 12542.62 73.92 54746.78 88888.00 2014-06-14 10:37:44.000 165 12542.62 73.92 54746.78 88888.00 2014-06-14 10:37:44.125 165 12542.62 73.95 54746.80 88888.00 2014-06-14 10:37:44.250 165 12542.58 73.92 54746.78 88888.00 2014-06-14 10:37:44.375 165 12542.50 73.90 54746.78 88888.00 2014-06-14 10:37:44.500 165 12542.48 73.92 54746.78 88888.00 2014-06-14 10:37:44.625 165 12542.52 73.92 54746.80 88888.00 2014-06-14 10:37:44.750 165 12542.58 73.92 54746.80 88888.00 2014-06-14 10:37:44.875 165 12542.58 73.92 54746.80 88888.00 2014-06-14 10:37:45.000 165 12542.58 73.90 54746.80 88888.00 2014-06-14 10:37:45.125 165 12542.55 73.90 54746.78 88888.00 2014-06-14 10:37:45.250 165 12542.48 73.92 54746.80 88888.00 2014-06-14 10:37:45.375 165 12542.42 73.92 54746.78 88888.00 2014-06-14 10:37:45.500 165 12542.42 73.95 54746.80 88888.00 2014-06-14 10:37:45.625 165 12542.45 73.90 54746.75 88888.00 2014-06-14 10:37:45.750 165 12542.45 73.88 54746.75 88888.00 2014-06-14 10:37:45.875 165 12542.45 73.90 54746.78 88888.00 2014-06-14 10:37:46.000 165 12542.50 73.95 54746.78 88888.00 2014-06-14 10:37:46.125 165 12542.52 73.97 54746.80 88888.00 2014-06-14 10:37:46.250 165 12542.58 73.97 54746.82 88888.00 2014-06-14 10:37:46.375 165 12542.58 73.95 54746.78 88888.00 2014-06-14 10:37:46.500 165 12542.60 73.95 54746.80 88888.00 2014-06-14 10:37:46.625 165 12542.65 73.95 54746.78 88888.00 2014-06-14 10:37:46.750 165 12542.60 73.95 54746.78 88888.00 2014-06-14 10:37:46.875 165 12542.60 73.92 54746.82 88888.00 2014-06-14 10:37:47.000 165 12542.62 73.95 54746.80 88888.00 2014-06-14 10:37:47.125 165 12542.65 73.95 54746.80 88888.00 2014-06-14 10:37:47.250 165 12542.60 73.95 54746.82 88888.00 2014-06-14 10:37:47.375 165 12542.65 73.97 54746.80 88888.00 2014-06-14 10:37:47.500 165 12542.67 73.95 54746.80 88888.00 2014-06-14 10:37:47.625 165 12542.65 73.95 54746.80 88888.00 2014-06-14 10:37:47.750 165 12542.65 73.90 54746.82 88888.00 2014-06-14 10:37:47.875 165 12542.65 73.88 54746.82 88888.00 2014-06-14 10:37:48.000 165 12542.62 73.90 54746.82 88888.00 2014-06-14 10:37:48.125 165 12542.60 73.90 54746.82 88888.00 2014-06-14 10:37:48.250 165 12542.60 73.90 54746.80 88888.00 2014-06-14 10:37:48.375 165 12542.65 73.92 54746.80 88888.00 2014-06-14 10:37:48.500 165 12542.67 73.95 54746.85 88888.00 2014-06-14 10:37:48.625 165 12542.60 73.90 54746.82 88888.00 2014-06-14 10:37:48.750 165 12542.58 73.90 54746.85 88888.00 2014-06-14 10:37:48.875 165 12542.55 73.90 54746.82 88888.00 2014-06-14 10:37:49.000 165 12542.62 73.90 54746.82 88888.00 2014-06-14 10:37:49.125 165 12542.55 73.90 54746.85 88888.00 2014-06-14 10:37:49.250 165 12542.48 73.90 54746.85 88888.00 2014-06-14 10:37:49.375 165 12542.52 73.92 54746.88 88888.00 2014-06-14 10:37:49.500 165 12542.55 73.97 54746.88 88888.00 2014-06-14 10:37:49.625 165 12542.62 73.92 54746.85 88888.00 2014-06-14 10:37:49.750 165 12542.62 73.92 54746.85 88888.00 2014-06-14 10:37:49.875 165 12542.55 73.95 54746.82 88888.00 2014-06-14 10:37:50.000 165 12542.55 73.95 54746.82 88888.00 2014-06-14 10:37:50.125 165 12542.60 73.90 54746.82 88888.00 2014-06-14 10:37:50.250 165 12542.60 73.88 54746.82 88888.00 2014-06-14 10:37:50.375 165 12542.60 73.88 54746.85 88888.00 2014-06-14 10:37:50.500 165 12542.58 73.88 54746.85 88888.00 2014-06-14 10:37:50.625 165 12542.60 73.92 54746.85 88888.00 2014-06-14 10:37:50.750 165 12542.60 73.92 54746.82 88888.00 2014-06-14 10:37:50.875 165 12542.60 73.90 54746.82 88888.00 2014-06-14 10:37:51.000 165 12542.55 73.90 54746.80 88888.00 2014-06-14 10:37:51.125 165 12542.58 73.92 54746.80 88888.00 2014-06-14 10:37:51.250 165 12542.58 73.92 54746.82 88888.00 2014-06-14 10:37:51.375 165 12542.55 73.92 54746.80 88888.00 2014-06-14 10:37:51.500 165 12542.52 73.92 54746.82 88888.00 2014-06-14 10:37:51.625 165 12542.52 73.90 54746.82 88888.00 2014-06-14 10:37:51.750 165 12542.48 73.90 54746.85 88888.00 2014-06-14 10:37:51.875 165 12542.40 73.90 54746.82 88888.00 2014-06-14 10:37:52.000 165 12542.50 73.92 54746.82 88888.00 2014-06-14 10:37:52.125 165 12542.60 73.92 54746.85 88888.00 2014-06-14 10:37:52.250 165 12542.55 73.88 54746.82 88888.00 2014-06-14 10:37:52.375 165 12542.58 73.88 54746.82 88888.00 2014-06-14 10:37:52.500 165 12542.58 73.88 54746.82 88888.00 2014-06-14 10:37:52.625 165 12542.58 73.88 54746.80 88888.00 2014-06-14 10:37:52.750 165 12542.55 73.90 54746.80 88888.00 2014-06-14 10:37:52.875 165 12542.55 73.90 54746.80 88888.00 2014-06-14 10:37:53.000 165 12542.58 73.90 54746.78 88888.00 2014-06-14 10:37:53.125 165 12542.58 73.92 54746.82 88888.00 2014-06-14 10:37:53.250 165 12542.62 73.92 54746.85 88888.00 2014-06-14 10:37:53.375 165 12542.62 73.92 54746.80 88888.00 2014-06-14 10:37:53.500 165 12542.55 73.90 54746.80 88888.00 2014-06-14 10:37:53.625 165 12542.50 73.92 54746.80 88888.00 2014-06-14 10:37:53.750 165 12542.50 73.90 54746.82 88888.00 2014-06-14 10:37:53.875 165 12542.55 73.92 54746.85 88888.00 2014-06-14 10:37:54.000 165 12542.58 73.88 54746.85 88888.00 2014-06-14 10:37:54.125 165 12542.52 73.92 54746.85 88888.00 2014-06-14 10:37:54.250 165 12542.50 73.95 54746.88 88888.00 2014-06-14 10:37:54.375 165 12542.58 73.95 54746.85 88888.00 2014-06-14 10:37:54.500 165 12542.58 73.90 54746.85 88888.00 2014-06-14 10:37:54.625 165 12542.52 73.92 54746.85 88888.00 2014-06-14 10:37:54.750 165 12542.50 73.92 54746.82 88888.00 2014-06-14 10:37:54.875 165 12542.55 73.88 54746.88 88888.00 2014-06-14 10:37:55.000 165 12542.55 73.88 54746.85 88888.00 2014-06-14 10:37:55.125 165 12542.55 73.90 54746.88 88888.00 2014-06-14 10:37:55.250 165 12542.55 73.92 54746.90 88888.00 2014-06-14 10:37:55.375 165 12542.58 73.92 54746.85 88888.00 2014-06-14 10:37:55.500 165 12542.60 73.90 54746.82 88888.00 2014-06-14 10:37:55.625 165 12542.55 73.88 54746.82 88888.00 2014-06-14 10:37:55.750 165 12542.45 73.85 54746.80 88888.00 2014-06-14 10:37:55.875 165 12542.50 73.90 54746.82 88888.00 2014-06-14 10:37:56.000 165 12542.50 73.90 54746.80 88888.00 2014-06-14 10:37:56.125 165 12542.50 73.88 54746.78 88888.00 2014-06-14 10:37:56.250 165 12542.52 73.88 54746.80 88888.00 2014-06-14 10:37:56.375 165 12542.62 73.88 54746.88 88888.00 2014-06-14 10:37:56.500 165 12542.62 73.92 54746.88 88888.00 2014-06-14 10:37:56.625 165 12542.58 73.90 54746.88 88888.00 2014-06-14 10:37:56.750 165 12542.55 73.85 54746.82 88888.00 2014-06-14 10:37:56.875 165 12542.55 73.88 54746.80 88888.00 2014-06-14 10:37:57.000 165 12542.60 73.90 54746.85 88888.00 2014-06-14 10:37:57.125 165 12542.62 73.85 54746.85 88888.00 2014-06-14 10:37:57.250 165 12542.62 73.88 54746.80 88888.00 2014-06-14 10:37:57.375 165 12542.60 73.85 54746.80 88888.00 2014-06-14 10:37:57.500 165 12542.60 73.88 54746.80 88888.00 2014-06-14 10:37:57.625 165 12542.62 73.90 54746.78 88888.00 2014-06-14 10:37:57.750 165 12542.67 73.88 54746.78 88888.00 2014-06-14 10:37:57.875 165 12542.67 73.88 54746.82 88888.00 2014-06-14 10:37:58.000 165 12542.62 73.85 54746.80 88888.00 2014-06-14 10:37:58.125 165 12542.62 73.83 54746.82 88888.00 2014-06-14 10:37:58.250 165 12542.65 73.88 54746.80 88888.00 2014-06-14 10:37:58.375 165 12542.62 73.88 54746.82 88888.00 2014-06-14 10:37:58.500 165 12542.60 73.88 54746.82 88888.00 2014-06-14 10:37:58.625 165 12542.58 73.88 54746.85 88888.00 2014-06-14 10:37:58.750 165 12542.58 73.88 54746.82 88888.00 2014-06-14 10:37:58.875 165 12542.52 73.83 54746.78 88888.00 2014-06-14 10:37:59.000 165 12542.52 73.80 54746.78 88888.00 2014-06-14 10:37:59.125 165 12542.55 73.85 54746.80 88888.00 2014-06-14 10:37:59.250 165 12542.50 73.85 54746.85 88888.00 2014-06-14 10:37:59.375 165 12542.48 73.88 54746.82 88888.00 2014-06-14 10:37:59.500 165 12542.48 73.88 54746.80 88888.00 2014-06-14 10:37:59.625 165 12542.52 73.85 54746.82 88888.00 2014-06-14 10:37:59.750 165 12542.60 73.85 54746.82 88888.00 2014-06-14 10:37:59.875 165 12542.65 73.83 54746.85 88888.00 2014-06-14 10:38:00.000 165 12542.62 73.80 54746.82 88888.00 2014-06-14 10:38:00.125 165 12542.58 73.83 54746.82 88888.00 2014-06-14 10:38:00.250 165 12542.50 73.80 54746.82 88888.00 2014-06-14 10:38:00.375 165 12542.50 73.83 54746.85 88888.00 2014-06-14 10:38:00.500 165 12542.52 73.85 54746.88 88888.00 2014-06-14 10:38:00.625 165 12542.52 73.80 54746.82 88888.00 2014-06-14 10:38:00.750 165 12542.55 73.78 54746.82 88888.00 2014-06-14 10:38:00.875 165 12542.52 73.80 54746.82 88888.00 2014-06-14 10:38:01.000 165 12542.58 73.78 54746.85 88888.00 2014-06-14 10:38:01.125 165 12542.58 73.83 54746.90 88888.00 2014-06-14 10:38:01.250 165 12542.52 73.80 54746.88 88888.00 2014-06-14 10:38:01.375 165 12542.50 73.83 54746.85 88888.00 2014-06-14 10:38:01.500 165 12542.50 73.83 54746.88 88888.00 2014-06-14 10:38:01.625 165 12542.48 73.80 54746.88 88888.00 2014-06-14 10:38:01.750 165 12542.48 73.83 54746.88 88888.00 2014-06-14 10:38:01.875 165 12542.52 73.83 54746.88 88888.00 2014-06-14 10:38:02.000 165 12542.52 73.83 54746.88 88888.00 2014-06-14 10:38:02.125 165 12542.55 73.80 54746.82 88888.00 2014-06-14 10:38:02.250 165 12542.55 73.80 54746.85 88888.00 2014-06-14 10:38:02.375 165 12542.48 73.83 54746.82 88888.00 2014-06-14 10:38:02.500 165 12542.45 73.85 54746.82 88888.00 2014-06-14 10:38:02.625 165 12542.40 73.83 54746.82 88888.00 2014-06-14 10:38:02.750 165 12542.45 73.80 54746.85 88888.00 2014-06-14 10:38:02.875 165 12542.48 73.83 54746.88 88888.00 2014-06-14 10:38:03.000 165 12542.48 73.80 54746.88 88888.00 2014-06-14 10:38:03.125 165 12542.50 73.83 54746.85 88888.00 2014-06-14 10:38:03.250 165 12542.50 73.80 54746.85 88888.00 2014-06-14 10:38:03.375 165 12542.48 73.78 54746.82 88888.00 2014-06-14 10:38:03.500 165 12542.48 73.80 54746.82 88888.00 2014-06-14 10:38:03.625 165 12542.45 73.80 54746.85 88888.00 2014-06-14 10:38:03.750 165 12542.45 73.83 54746.85 88888.00 2014-06-14 10:38:03.875 165 12542.45 73.80 54746.82 88888.00 2014-06-14 10:38:04.000 165 12542.52 73.80 54746.85 88888.00 2014-06-14 10:38:04.125 165 12542.55 73.80 54746.90 88888.00 2014-06-14 10:38:04.250 165 12542.52 73.80 54746.90 88888.00 2014-06-14 10:38:04.375 165 12542.55 73.80 54746.88 88888.00 2014-06-14 10:38:04.500 165 12542.55 73.83 54746.88 88888.00 2014-06-14 10:38:04.625 165 12542.52 73.80 54746.85 88888.00 2014-06-14 10:38:04.750 165 12542.50 73.83 54746.85 88888.00 2014-06-14 10:38:04.875 165 12542.45 73.78 54746.85 88888.00 2014-06-14 10:38:05.000 165 12542.40 73.75 54746.85 88888.00 2014-06-14 10:38:05.125 165 12542.42 73.80 54746.82 88888.00 2014-06-14 10:38:05.250 165 12542.42 73.80 54746.88 88888.00 2014-06-14 10:38:05.375 165 12542.45 73.78 54746.88 88888.00 2014-06-14 10:38:05.500 165 12542.40 73.75 54746.85 88888.00 2014-06-14 10:38:05.625 165 12542.42 73.75 54746.82 88888.00 2014-06-14 10:38:05.750 165 12542.48 73.80 54746.82 88888.00 2014-06-14 10:38:05.875 165 12542.50 73.83 54746.88 88888.00 2014-06-14 10:38:06.000 165 12542.42 73.80 54746.88 88888.00 2014-06-14 10:38:06.125 165 12542.42 73.78 54746.90 88888.00 2014-06-14 10:38:06.250 165 12542.42 73.80 54746.90 88888.00 2014-06-14 10:38:06.375 165 12542.48 73.80 54746.88 88888.00 2014-06-14 10:38:06.500 165 12542.45 73.78 54746.90 88888.00 2014-06-14 10:38:06.625 165 12542.42 73.78 54746.90 88888.00 2014-06-14 10:38:06.750 165 12542.40 73.75 54746.90 88888.00 2014-06-14 10:38:06.875 165 12542.45 73.78 54746.93 88888.00 2014-06-14 10:38:07.000 165 12542.48 73.80 54746.90 88888.00 2014-06-14 10:38:07.125 165 12542.45 73.80 54746.90 88888.00 2014-06-14 10:38:07.250 165 12542.42 73.80 54746.85 88888.00 2014-06-14 10:38:07.375 165 12542.40 73.80 54746.88 88888.00 2014-06-14 10:38:07.500 165 12542.42 73.80 54746.88 88888.00 2014-06-14 10:38:07.625 165 12542.48 73.78 54746.88 88888.00 2014-06-14 10:38:07.750 165 12542.45 73.78 54746.88 88888.00 2014-06-14 10:38:07.875 165 12542.50 73.75 54746.90 88888.00 2014-06-14 10:38:08.000 165 12542.45 73.75 54746.85 88888.00 2014-06-14 10:38:08.125 165 12542.42 73.75 54746.85 88888.00 2014-06-14 10:38:08.250 165 12542.48 73.78 54746.88 88888.00 2014-06-14 10:38:08.375 165 12542.50 73.78 54746.85 88888.00 2014-06-14 10:38:08.500 165 12542.50 73.78 54746.88 88888.00 2014-06-14 10:38:08.625 165 12542.45 73.80 54746.90 88888.00 2014-06-14 10:38:08.750 165 12542.38 73.78 54746.85 88888.00 2014-06-14 10:38:08.875 165 12542.42 73.78 54746.85 88888.00 2014-06-14 10:38:09.000 165 12542.40 73.78 54746.82 88888.00 2014-06-14 10:38:09.125 165 12542.40 73.80 54746.88 88888.00 2014-06-14 10:38:09.250 165 12542.33 73.80 54746.88 88888.00 2014-06-14 10:38:09.375 165 12542.33 73.78 54746.90 88888.00 2014-06-14 10:38:09.500 165 12542.38 73.75 54746.88 88888.00 2014-06-14 10:38:09.625 165 12542.42 73.75 54746.85 88888.00 2014-06-14 10:38:09.750 165 12542.45 73.78 54746.88 88888.00 2014-06-14 10:38:09.875 165 12542.42 73.78 54746.85 88888.00 2014-06-14 10:38:10.000 165 12542.42 73.75 54746.82 88888.00 2014-06-14 10:38:10.125 165 12542.45 73.78 54746.88 88888.00 2014-06-14 10:38:10.250 165 12542.45 73.80 54746.85 88888.00 2014-06-14 10:38:10.375 165 12542.40 73.80 54746.85 88888.00 2014-06-14 10:38:10.500 165 12542.40 73.83 54746.85 88888.00 2014-06-14 10:38:10.625 165 12542.42 73.78 54746.88 88888.00 2014-06-14 10:38:10.750 165 12542.35 73.72 54746.82 88888.00 2014-06-14 10:38:10.875 165 12542.35 73.72 54746.85 88888.00 2014-06-14 10:38:11.000 165 12542.33 73.72 54746.80 88888.00 2014-06-14 10:38:11.125 165 12542.30 73.78 54746.85 88888.00 2014-06-14 10:38:11.250 165 12542.35 73.78 54746.85 88888.00 2014-06-14 10:38:11.375 165 12542.48 73.75 54746.85 88888.00 2014-06-14 10:38:11.500 165 12542.48 73.75 54746.88 88888.00 2014-06-14 10:38:11.625 165 12542.45 73.78 54746.85 88888.00 2014-06-14 10:38:11.750 165 12542.40 73.75 54746.85 88888.00 2014-06-14 10:38:11.875 165 12542.42 73.78 54746.85 88888.00 2014-06-14 10:38:12.000 165 12542.45 73.78 54746.85 88888.00 2014-06-14 10:38:12.125 165 12542.45 73.78 54746.90 88888.00 2014-06-14 10:38:12.250 165 12542.40 73.78 54746.90 88888.00 2014-06-14 10:38:12.375 165 12542.42 73.75 54746.88 88888.00 2014-06-14 10:38:12.500 165 12542.50 73.75 54746.90 88888.00 2014-06-14 10:38:12.625 165 12542.50 73.72 54746.93 88888.00 2014-06-14 10:38:12.750 165 12542.40 73.72 54746.90 88888.00 2014-06-14 10:38:12.875 165 12542.42 73.72 54746.88 88888.00 2014-06-14 10:38:13.000 165 12542.48 73.72 54746.90 88888.00 2014-06-14 10:38:13.125 165 12542.45 73.72 54746.88 88888.00 2014-06-14 10:38:13.250 165 12542.42 73.72 54746.85 88888.00 2014-06-14 10:38:13.375 165 12542.40 73.70 54746.88 88888.00 2014-06-14 10:38:13.500 165 12542.45 73.72 54746.88 88888.00 2014-06-14 10:38:13.625 165 12542.45 73.78 54746.90 88888.00 2014-06-14 10:38:13.750 165 12542.38 73.78 54746.88 88888.00 2014-06-14 10:38:13.875 165 12542.38 73.72 54746.88 88888.00 2014-06-14 10:38:14.000 165 12542.42 73.75 54746.90 88888.00 2014-06-14 10:38:14.125 165 12542.42 73.75 54746.88 88888.00 2014-06-14 10:38:14.250 165 12542.42 73.75 54746.88 88888.00 2014-06-14 10:38:14.375 165 12542.42 73.75 54746.85 88888.00 2014-06-14 10:38:14.500 165 12542.42 73.75 54746.85 88888.00 2014-06-14 10:38:14.625 165 12542.42 73.75 54746.90 88888.00 2014-06-14 10:38:14.750 165 12542.40 73.75 54746.90 88888.00 2014-06-14 10:38:14.875 165 12542.48 73.75 54746.90 88888.00 2014-06-14 10:38:15.000 165 12542.45 73.75 54746.88 88888.00 2014-06-14 10:38:15.125 165 12542.40 73.75 54746.90 88888.00 2014-06-14 10:38:15.250 165 12542.33 73.75 54746.90 88888.00 2014-06-14 10:38:15.375 165 12542.27 73.75 54746.93 88888.00 2014-06-14 10:38:15.500 165 12542.27 73.72 54746.90 88888.00 2014-06-14 10:38:15.625 165 12542.30 73.75 54746.90 88888.00 2014-06-14 10:38:15.750 165 12542.38 73.75 54746.90 88888.00 2014-06-14 10:38:15.875 165 12542.42 73.78 54746.88 88888.00 2014-06-14 10:38:16.000 165 12542.38 73.70 54746.88 88888.00 2014-06-14 10:38:16.125 165 12542.40 73.70 54746.88 88888.00 2014-06-14 10:38:16.250 165 12542.33 73.72 54746.88 88888.00 2014-06-14 10:38:16.375 165 12542.33 73.75 54746.90 88888.00 2014-06-14 10:38:16.500 165 12542.40 73.75 54746.90 88888.00 2014-06-14 10:38:16.625 165 12542.40 73.72 54746.93 88888.00 2014-06-14 10:38:16.750 165 12542.40 73.75 54746.88 88888.00 2014-06-14 10:38:16.875 165 12542.42 73.72 54746.88 88888.00 2014-06-14 10:38:17.000 165 12542.40 73.70 54746.85 88888.00 2014-06-14 10:38:17.125 165 12542.38 73.72 54746.90 88888.00 2014-06-14 10:38:17.250 165 12542.35 73.72 54746.88 88888.00 2014-06-14 10:38:17.375 165 12542.35 73.75 54746.85 88888.00 2014-06-14 10:38:17.500 165 12542.38 73.72 54746.88 88888.00 2014-06-14 10:38:17.625 165 12542.40 73.75 54746.85 88888.00 2014-06-14 10:38:17.750 165 12542.35 73.75 54746.93 88888.00 2014-06-14 10:38:17.875 165 12542.38 73.75 54746.90 88888.00 2014-06-14 10:38:18.000 165 12542.40 73.70 54746.88 88888.00 2014-06-14 10:38:18.125 165 12542.40 73.70 54746.90 88888.00 2014-06-14 10:38:18.250 165 12542.35 73.67 54746.90 88888.00 2014-06-14 10:38:18.375 165 12542.33 73.70 54746.90 88888.00 2014-06-14 10:38:18.500 165 12542.35 73.67 54746.90 88888.00 2014-06-14 10:38:18.625 165 12542.38 73.70 54746.90 88888.00 2014-06-14 10:38:18.750 165 12542.38 73.72 54746.90 88888.00 2014-06-14 10:38:18.875 165 12542.40 73.72 54746.90 88888.00 2014-06-14 10:38:19.000 165 12542.40 73.70 54746.88 88888.00 2014-06-14 10:38:19.125 165 12542.42 73.72 54746.90 88888.00 2014-06-14 10:38:19.250 165 12542.40 73.72 54746.90 88888.00 2014-06-14 10:38:19.375 165 12542.35 73.67 54746.88 88888.00 2014-06-14 10:38:19.500 165 12542.30 73.67 54746.85 88888.00 2014-06-14 10:38:19.625 165 12542.33 73.70 54746.90 88888.00 2014-06-14 10:38:19.750 165 12542.35 73.72 54746.93 88888.00 2014-06-14 10:38:19.875 165 12542.38 73.72 54746.93 88888.00 2014-06-14 10:38:20.000 165 12542.38 73.67 54746.88 88888.00 2014-06-14 10:38:20.125 165 12542.33 73.67 54746.88 88888.00 2014-06-14 10:38:20.250 165 12542.23 73.70 54746.88 88888.00 2014-06-14 10:38:20.375 165 12542.27 73.70 54746.88 88888.00 2014-06-14 10:38:20.500 165 12542.30 73.67 54746.85 88888.00 2014-06-14 10:38:20.625 165 12542.35 73.67 54746.88 88888.00 2014-06-14 10:38:20.750 165 12542.38 73.70 54746.88 88888.00 2014-06-14 10:38:20.875 165 12542.33 73.70 54746.88 88888.00 2014-06-14 10:38:21.000 165 12542.33 73.67 54746.88 88888.00 2014-06-14 10:38:21.125 165 12542.35 73.70 54746.88 88888.00 2014-06-14 10:38:21.250 165 12542.33 73.67 54746.90 88888.00 2014-06-14 10:38:21.375 165 12542.27 73.65 54746.88 88888.00 2014-06-14 10:38:21.500 165 12542.27 73.65 54746.85 88888.00 2014-06-14 10:38:21.625 165 12542.35 73.65 54746.88 88888.00 2014-06-14 10:38:21.750 165 12542.35 73.67 54746.88 88888.00 2014-06-14 10:38:21.875 165 12542.33 73.67 54746.90 88888.00 2014-06-14 10:38:22.000 165 12542.33 73.67 54746.90 88888.00 2014-06-14 10:38:22.125 165 12542.38 73.70 54746.88 88888.00 2014-06-14 10:38:22.250 165 12542.35 73.70 54746.88 88888.00 2014-06-14 10:38:22.375 165 12542.33 73.70 54746.88 88888.00 2014-06-14 10:38:22.500 165 12542.33 73.70 54746.88 88888.00 2014-06-14 10:38:22.625 165 12542.35 73.67 54746.88 88888.00 2014-06-14 10:38:22.750 165 12542.38 73.67 54746.88 88888.00 2014-06-14 10:38:22.875 165 12542.40 73.67 54746.90 88888.00 2014-06-14 10:38:23.000 165 12542.40 73.70 54746.90 88888.00 2014-06-14 10:38:23.125 165 12542.38 73.67 54746.90 88888.00 2014-06-14 10:38:23.250 165 12542.40 73.65 54746.88 88888.00 2014-06-14 10:38:23.375 165 12542.38 73.67 54746.88 88888.00 2014-06-14 10:38:23.500 165 12542.30 73.70 54746.88 88888.00 2014-06-14 10:38:23.625 165 12542.30 73.72 54746.90 88888.00 2014-06-14 10:38:23.750 165 12542.33 73.72 54746.93 88888.00 2014-06-14 10:38:23.875 165 12542.27 73.70 54746.90 88888.00 2014-06-14 10:38:24.000 165 12542.23 73.65 54746.93 88888.00 2014-06-14 10:38:24.125 165 12542.23 73.65 54746.93 88888.00 2014-06-14 10:38:24.250 165 12542.25 73.65 54746.90 88888.00 2014-06-14 10:38:24.375 165 12542.30 73.65 54746.90 88888.00 2014-06-14 10:38:24.500 165 12542.42 73.70 54746.93 88888.00 2014-06-14 10:38:24.625 165 12542.42 73.72 54746.93 88888.00 2014-06-14 10:38:24.750 165 12542.40 73.67 54746.90 88888.00 2014-06-14 10:38:24.875 165 12542.30 73.65 54746.90 88888.00 2014-06-14 10:38:25.000 165 12542.27 73.65 54746.93 88888.00 2014-06-14 10:38:25.125 165 12542.33 73.65 54746.93 88888.00 2014-06-14 10:38:25.250 165 12542.35 73.70 54746.93 88888.00 2014-06-14 10:38:25.375 165 12542.30 73.67 54746.93 88888.00 2014-06-14 10:38:25.500 165 12542.27 73.67 54746.90 88888.00 2014-06-14 10:38:25.625 165 12542.33 73.67 54746.90 88888.00 2014-06-14 10:38:25.750 165 12542.35 73.62 54746.90 88888.00 2014-06-14 10:38:25.875 165 12542.40 73.65 54746.93 88888.00 2014-06-14 10:38:26.000 165 12542.42 73.67 54746.93 88888.00 2014-06-14 10:38:26.125 165 12542.40 73.70 54746.93 88888.00 2014-06-14 10:38:26.250 165 12542.33 73.70 54746.90 88888.00 2014-06-14 10:38:26.375 165 12542.33 73.67 54746.93 88888.00 2014-06-14 10:38:26.500 165 12542.38 73.70 54746.93 88888.00 2014-06-14 10:38:26.625 165 12542.40 73.67 54746.90 88888.00 2014-06-14 10:38:26.750 165 12542.40 73.70 54746.93 88888.00 2014-06-14 10:38:26.875 165 12542.38 73.70 54746.90 88888.00 2014-06-14 10:38:27.000 165 12542.33 73.70 54746.88 88888.00 2014-06-14 10:38:27.125 165 12542.30 73.70 54746.93 88888.00 2014-06-14 10:38:27.250 165 12542.35 73.65 54746.95 88888.00 2014-06-14 10:38:27.375 165 12542.40 73.67 54746.93 88888.00 2014-06-14 10:38:27.500 165 12542.35 73.65 54746.90 88888.00 2014-06-14 10:38:27.625 165 12542.30 73.67 54746.90 88888.00 2014-06-14 10:38:27.750 165 12542.30 73.67 54746.88 88888.00 2014-06-14 10:38:27.875 165 12542.30 73.67 54746.93 88888.00 2014-06-14 10:38:28.000 165 12542.27 73.62 54746.88 88888.00 2014-06-14 10:38:28.125 165 12542.20 73.62 54746.88 88888.00 2014-06-14 10:38:28.250 165 12542.23 73.62 54746.90 88888.00 2014-06-14 10:38:28.375 165 12542.23 73.65 54746.90 88888.00 2014-06-14 10:38:28.500 165 12542.15 73.65 54746.88 88888.00 2014-06-14 10:38:28.625 165 12542.23 73.62 54746.88 88888.00 2014-06-14 10:38:28.750 165 12542.25 73.60 54746.88 88888.00 2014-06-14 10:38:28.875 165 12542.23 73.60 54746.88 88888.00 2014-06-14 10:38:29.000 165 12542.23 73.60 54746.88 88888.00 2014-06-14 10:38:29.125 165 12542.25 73.62 54746.88 88888.00 2014-06-14 10:38:29.250 165 12542.25 73.62 54746.88 88888.00 2014-06-14 10:38:29.375 165 12542.27 73.65 54746.88 88888.00 2014-06-14 10:38:29.500 165 12542.27 73.65 54746.93 88888.00 2014-06-14 10:38:29.625 165 12542.33 73.65 54746.90 88888.00 2014-06-14 10:38:29.750 165 12542.38 73.62 54746.88 88888.00 2014-06-14 10:38:29.875 165 12542.35 73.65 54746.90 88888.00 2014-06-14 10:38:30.000 165 12542.35 73.62 54746.88 88888.00 2014-06-14 10:38:30.125 165 12542.30 73.65 54746.90 88888.00 2014-06-14 10:38:30.250 165 12542.25 73.62 54746.93 88888.00 2014-06-14 10:38:30.375 165 12542.30 73.62 54746.97 88888.00 2014-06-14 10:38:30.500 165 12542.30 73.62 54746.95 88888.00 2014-06-14 10:38:30.625 165 12542.27 73.65 54746.93 88888.00 2014-06-14 10:38:30.750 165 12542.33 73.65 54746.95 88888.00 2014-06-14 10:38:30.875 165 12542.33 73.62 54746.95 88888.00 2014-06-14 10:38:31.000 165 12542.30 73.62 54746.93 88888.00 2014-06-14 10:38:31.125 165 12542.30 73.65 54746.93 88888.00 2014-06-14 10:38:31.250 165 12542.35 73.65 54746.95 88888.00 2014-06-14 10:38:31.375 165 12542.40 73.67 54746.95 88888.00 2014-06-14 10:38:31.500 165 12542.35 73.65 54746.95 88888.00 2014-06-14 10:38:31.625 165 12542.33 73.62 54746.93 88888.00 2014-06-14 10:38:31.750 165 12542.27 73.62 54746.93 88888.00 2014-06-14 10:38:31.875 165 12542.25 73.62 54746.95 88888.00 2014-06-14 10:38:32.000 165 12542.20 73.60 54746.93 88888.00 2014-06-14 10:38:32.125 165 12542.27 73.60 54746.93 88888.00 2014-06-14 10:38:32.250 165 12542.30 73.62 54746.93 88888.00 2014-06-14 10:38:32.375 165 12542.33 73.65 54746.93 88888.00 2014-06-14 10:38:32.500 165 12542.27 73.62 54746.93 88888.00 2014-06-14 10:38:32.625 165 12542.20 73.62 54746.90 88888.00 2014-06-14 10:38:32.750 165 12542.20 73.65 54746.90 88888.00 2014-06-14 10:38:32.875 165 12542.30 73.62 54746.90 88888.00 2014-06-14 10:38:33.000 165 12542.33 73.60 54746.88 88888.00 2014-06-14 10:38:33.125 165 12542.30 73.62 54746.90 88888.00 2014-06-14 10:38:33.250 165 12542.17 73.60 54746.90 88888.00 2014-06-14 10:38:33.375 165 12542.20 73.60 54746.90 88888.00 2014-06-14 10:38:33.500 165 12542.27 73.60 54746.90 88888.00 2014-06-14 10:38:33.625 165 12542.33 73.60 54746.93 88888.00 2014-06-14 10:38:33.750 165 12542.33 73.65 54746.93 88888.00 2014-06-14 10:38:33.875 165 12542.35 73.62 54746.90 88888.00 2014-06-14 10:38:34.000 165 12542.35 73.60 54746.90 88888.00 2014-06-14 10:38:34.125 165 12542.33 73.60 54746.90 88888.00 2014-06-14 10:38:34.250 165 12542.30 73.65 54746.90 88888.00 2014-06-14 10:38:34.375 165 12542.30 73.62 54746.88 88888.00 2014-06-14 10:38:34.500 165 12542.27 73.62 54746.90 88888.00 2014-06-14 10:38:34.625 165 12542.25 73.62 54746.88 88888.00 2014-06-14 10:38:34.750 165 12542.27 73.60 54746.85 88888.00 2014-06-14 10:38:34.875 165 12542.30 73.62 54746.88 88888.00 2014-06-14 10:38:35.000 165 12542.27 73.62 54746.90 88888.00 2014-06-14 10:38:35.125 165 12542.25 73.62 54746.90 88888.00 2014-06-14 10:38:35.250 165 12542.27 73.58 54746.88 88888.00 2014-06-14 10:38:35.375 165 12542.30 73.58 54746.88 88888.00 2014-06-14 10:38:35.500 165 12542.33 73.58 54746.88 88888.00 2014-06-14 10:38:35.625 165 12542.30 73.60 54746.90 88888.00 2014-06-14 10:38:35.750 165 12542.35 73.58 54746.90 88888.00 2014-06-14 10:38:35.875 165 12542.33 73.53 54746.88 88888.00 2014-06-14 10:38:36.000 165 12542.27 73.55 54746.88 88888.00 2014-06-14 10:38:36.125 165 12542.27 73.58 54746.93 88888.00 2014-06-14 10:38:36.250 165 12542.30 73.55 54746.95 88888.00 2014-06-14 10:38:36.375 165 12542.33 73.58 54746.93 88888.00 2014-06-14 10:38:36.500 165 12542.38 73.60 54746.93 88888.00 2014-06-14 10:38:36.625 165 12542.40 73.58 54746.90 88888.00 2014-06-14 10:38:36.750 165 12542.35 73.58 54746.88 88888.00 2014-06-14 10:38:36.875 165 12542.38 73.58 54746.90 88888.00 2014-06-14 10:38:37.000 165 12542.38 73.60 54746.90 88888.00 2014-06-14 10:38:37.125 165 12542.35 73.60 54746.90 88888.00 2014-06-14 10:38:37.250 165 12542.25 73.60 54746.93 88888.00 2014-06-14 10:38:37.375 165 12542.33 73.62 54746.93 88888.00 2014-06-14 10:38:37.500 165 12542.35 73.62 54746.90 88888.00 2014-06-14 10:38:37.625 165 12542.40 73.60 54746.85 88888.00 2014-06-14 10:38:37.750 165 12542.38 73.58 54746.85 88888.00 2014-06-14 10:38:37.875 165 12542.35 73.58 54746.88 88888.00 2014-06-14 10:38:38.000 165 12542.33 73.58 54746.85 88888.00 2014-06-14 10:38:38.125 165 12542.35 73.58 54746.90 88888.00 2014-06-14 10:38:38.250 165 12542.27 73.60 54746.85 88888.00 2014-06-14 10:38:38.375 165 12542.33 73.60 54746.88 88888.00 2014-06-14 10:38:38.500 165 12542.27 73.60 54746.90 88888.00 2014-06-14 10:38:38.625 165 12542.27 73.60 54746.88 88888.00 2014-06-14 10:38:38.750 165 12542.35 73.58 54746.90 88888.00 2014-06-14 10:38:38.875 165 12542.35 73.58 54746.90 88888.00 2014-06-14 10:38:39.000 165 12542.35 73.55 54746.90 88888.00 2014-06-14 10:38:39.125 165 12542.33 73.55 54746.88 88888.00 2014-06-14 10:38:39.250 165 12542.30 73.53 54746.85 88888.00 2014-06-14 10:38:39.375 165 12542.27 73.50 54746.82 88888.00 2014-06-14 10:38:39.500 165 12542.25 73.55 54746.88 88888.00 2014-06-14 10:38:39.625 165 12542.27 73.62 54746.88 88888.00 2014-06-14 10:38:39.750 165 12542.30 73.62 54746.88 88888.00 2014-06-14 10:38:39.875 165 12542.23 73.58 54746.85 88888.00 2014-06-14 10:38:40.000 165 12542.17 73.55 54746.85 88888.00 2014-06-14 10:38:40.125 165 12542.17 73.58 54746.85 88888.00 2014-06-14 10:38:40.250 165 12542.23 73.58 54746.90 88888.00 2014-06-14 10:38:40.375 165 12542.25 73.58 54746.88 88888.00 2014-06-14 10:38:40.500 165 12542.27 73.58 54746.85 88888.00 2014-06-14 10:38:40.625 165 12542.30 73.58 54746.85 88888.00 2014-06-14 10:38:40.750 165 12542.27 73.55 54746.85 88888.00 2014-06-14 10:38:40.875 165 12542.30 73.55 54746.88 88888.00 2014-06-14 10:38:41.000 165 12542.30 73.55 54746.88 88888.00 2014-06-14 10:38:41.125 165 12542.30 73.58 54746.88 88888.00 2014-06-14 10:38:41.250 165 12542.25 73.58 54746.88 88888.00 2014-06-14 10:38:41.375 165 12542.30 73.55 54746.88 88888.00 2014-06-14 10:38:41.500 165 12542.38 73.58 54746.85 88888.00 2014-06-14 10:38:41.625 165 12542.40 73.60 54746.88 88888.00 2014-06-14 10:38:41.750 165 12542.38 73.60 54746.90 88888.00 2014-06-14 10:38:41.875 165 12542.40 73.58 54746.90 88888.00 2014-06-14 10:38:42.000 165 12542.38 73.55 54746.90 88888.00 2014-06-14 10:38:42.125 165 12542.33 73.55 54746.90 88888.00 2014-06-14 10:38:42.250 165 12542.27 73.58 54746.93 88888.00 2014-06-14 10:38:42.375 165 12542.33 73.58 54746.88 88888.00 2014-06-14 10:38:42.500 165 12542.27 73.55 54746.88 88888.00 2014-06-14 10:38:42.625 165 12542.27 73.53 54746.90 88888.00 2014-06-14 10:38:42.750 165 12542.30 73.55 54746.90 88888.00 2014-06-14 10:38:42.875 165 12542.33 73.55 54746.93 88888.00 2014-06-14 10:38:43.000 165 12542.33 73.58 54746.95 88888.00 2014-06-14 10:38:43.125 165 12542.35 73.55 54746.93 88888.00 2014-06-14 10:38:43.250 165 12542.30 73.53 54746.93 88888.00 2014-06-14 10:38:43.375 165 12542.30 73.55 54746.93 88888.00 2014-06-14 10:38:43.500 165 12542.25 73.55 54746.93 88888.00 2014-06-14 10:38:43.625 165 12542.23 73.53 54746.93 88888.00 2014-06-14 10:38:43.750 165 12542.27 73.53 54746.90 88888.00 2014-06-14 10:38:43.875 165 12542.30 73.53 54746.93 88888.00 2014-06-14 10:38:44.000 165 12542.30 73.58 54746.90 88888.00 2014-06-14 10:38:44.125 165 12542.30 73.55 54746.93 88888.00 2014-06-14 10:38:44.250 165 12542.30 73.55 54746.95 88888.00 2014-06-14 10:38:44.375 165 12542.38 73.55 54746.93 88888.00 2014-06-14 10:38:44.500 165 12542.40 73.55 54746.93 88888.00 2014-06-14 10:38:44.625 165 12542.33 73.55 54746.95 88888.00 2014-06-14 10:38:44.750 165 12542.20 73.53 54746.93 88888.00 2014-06-14 10:38:44.875 165 12542.17 73.50 54746.90 88888.00 2014-06-14 10:38:45.000 165 12542.23 73.47 54746.90 88888.00 2014-06-14 10:38:45.125 165 12542.27 73.50 54746.90 88888.00 2014-06-14 10:38:45.250 165 12542.38 73.53 54746.93 88888.00 2014-06-14 10:38:45.375 165 12542.38 73.55 54746.90 88888.00 2014-06-14 10:38:45.500 165 12542.33 73.55 54746.90 88888.00 2014-06-14 10:38:45.625 165 12542.27 73.53 54746.90 88888.00 2014-06-14 10:38:45.750 165 12542.27 73.50 54746.90 88888.00 2014-06-14 10:38:45.875 165 12542.35 73.50 54746.90 88888.00 2014-06-14 10:38:46.000 165 12542.27 73.53 54746.88 88888.00 2014-06-14 10:38:46.125 165 12542.25 73.53 54746.90 88888.00 2014-06-14 10:38:46.250 165 12542.23 73.50 54746.88 88888.00 2014-06-14 10:38:46.375 165 12542.20 73.55 54746.90 88888.00 2014-06-14 10:38:46.500 165 12542.30 73.58 54746.93 88888.00 2014-06-14 10:38:46.625 165 12542.35 73.55 54746.90 88888.00 2014-06-14 10:38:46.750 165 12542.33 73.55 54746.90 88888.00 2014-06-14 10:38:46.875 165 12542.30 73.55 54746.90 88888.00 2014-06-14 10:38:47.000 165 12542.27 73.53 54746.93 88888.00 2014-06-14 10:38:47.125 165 12542.23 73.53 54746.93 88888.00 2014-06-14 10:38:47.250 165 12542.27 73.53 54746.88 88888.00 2014-06-14 10:38:47.375 165 12542.35 73.55 54746.88 88888.00 2014-06-14 10:38:47.500 165 12542.27 73.58 54746.88 88888.00 2014-06-14 10:38:47.625 165 12542.25 73.55 54746.90 88888.00 2014-06-14 10:38:47.750 165 12542.27 73.55 54746.93 88888.00 2014-06-14 10:38:47.875 165 12542.25 73.55 54746.90 88888.00 2014-06-14 10:38:48.000 165 12542.23 73.53 54746.93 88888.00 2014-06-14 10:38:48.125 165 12542.20 73.53 54746.90 88888.00 2014-06-14 10:38:48.250 165 12542.15 73.55 54746.93 88888.00 2014-06-14 10:38:48.375 165 12542.20 73.53 54746.93 88888.00 2014-06-14 10:38:48.500 165 12542.25 73.53 54746.90 88888.00 2014-06-14 10:38:48.625 165 12542.17 73.53 54746.90 88888.00 2014-06-14 10:38:48.750 165 12542.17 73.55 54746.93 88888.00 2014-06-14 10:38:48.875 165 12542.17 73.55 54746.95 88888.00 2014-06-14 10:38:49.000 165 12542.20 73.55 54746.93 88888.00 2014-06-14 10:38:49.125 165 12542.25 73.53 54746.95 88888.00 2014-06-14 10:38:49.250 165 12542.20 73.50 54746.95 88888.00 2014-06-14 10:38:49.375 165 12542.23 73.53 54746.95 88888.00 2014-06-14 10:38:49.500 165 12542.30 73.55 54747.00 88888.00 2014-06-14 10:38:49.625 165 12542.33 73.55 54746.97 88888.00 2014-06-14 10:38:49.750 165 12542.25 73.53 54746.93 88888.00 2014-06-14 10:38:49.875 165 12542.20 73.53 54746.93 88888.00 2014-06-14 10:38:50.000 165 12542.17 73.53 54746.93 88888.00 2014-06-14 10:38:50.125 165 12542.23 73.53 54746.93 88888.00 2014-06-14 10:38:50.250 165 12542.23 73.50 54746.93 88888.00 2014-06-14 10:38:50.375 165 12542.25 73.50 54746.93 88888.00 2014-06-14 10:38:50.500 165 12542.30 73.53 54746.95 88888.00 2014-06-14 10:38:50.625 165 12542.35 73.53 54746.93 88888.00 2014-06-14 10:38:50.750 165 12542.33 73.50 54746.93 88888.00 2014-06-14 10:38:50.875 165 12542.27 73.53 54746.95 88888.00 2014-06-14 10:38:51.000 165 12542.33 73.53 54746.93 88888.00 2014-06-14 10:38:51.125 165 12542.35 73.53 54746.95 88888.00 2014-06-14 10:38:51.250 165 12542.38 73.55 54746.95 88888.00 2014-06-14 10:38:51.375 165 12542.35 73.53 54746.93 88888.00 2014-06-14 10:38:51.500 165 12542.27 73.50 54746.90 88888.00 2014-06-14 10:38:51.625 165 12542.30 73.53 54746.93 88888.00 2014-06-14 10:38:51.750 165 12542.25 73.53 54746.93 88888.00 2014-06-14 10:38:51.875 165 12542.27 73.53 54746.95 88888.00 2014-06-14 10:38:52.000 165 12542.35 73.50 54746.95 88888.00 2014-06-14 10:38:52.125 165 12542.35 73.50 54746.93 88888.00 2014-06-14 10:38:52.250 165 12542.25 73.45 54746.93 88888.00 2014-06-14 10:38:52.375 165 12542.33 73.47 54746.93 88888.00 2014-06-14 10:38:52.500 165 12542.35 73.50 54746.93 88888.00 2014-06-14 10:38:52.625 165 12542.27 73.53 54746.93 88888.00 2014-06-14 10:38:52.750 165 12542.23 73.47 54746.90 88888.00 2014-06-14 10:38:52.875 165 12542.25 73.47 54746.93 88888.00 2014-06-14 10:38:53.000 165 12542.23 73.50 54746.93 88888.00 2014-06-14 10:38:53.125 165 12542.17 73.53 54746.95 88888.00 2014-06-14 10:38:53.250 165 12542.27 73.55 54747.00 88888.00 2014-06-14 10:38:53.375 165 12542.33 73.53 54746.97 88888.00 2014-06-14 10:38:53.500 165 12542.30 73.53 54746.97 88888.00 2014-06-14 10:38:53.625 165 12542.25 73.53 54746.95 88888.00 2014-06-14 10:38:53.750 165 12542.30 73.53 54746.95 88888.00 2014-06-14 10:38:53.875 165 12542.33 73.50 54746.95 88888.00 2014-06-14 10:38:54.000 165 12542.30 73.47 54746.95 88888.00 2014-06-14 10:38:54.125 165 12542.25 73.47 54746.93 88888.00 2014-06-14 10:38:54.250 165 12542.30 73.47 54746.95 88888.00 2014-06-14 10:38:54.375 165 12542.40 73.47 54746.95 88888.00 2014-06-14 10:38:54.500 165 12542.35 73.50 54746.95 88888.00 2014-06-14 10:38:54.625 165 12542.38 73.50 54746.93 88888.00 2014-06-14 10:38:54.750 165 12542.35 73.50 54746.93 88888.00 2014-06-14 10:38:54.875 165 12542.33 73.45 54746.90 88888.00 2014-06-14 10:38:55.000 165 12542.30 73.45 54746.90 88888.00 2014-06-14 10:38:55.125 165 12542.33 73.47 54746.95 88888.00 2014-06-14 10:38:55.250 165 12542.30 73.42 54746.93 88888.00 2014-06-14 10:38:55.375 165 12542.25 73.42 54746.88 88888.00 2014-06-14 10:38:55.500 165 12542.25 73.47 54746.90 88888.00 2014-06-14 10:38:55.625 165 12542.25 73.50 54746.93 88888.00 2014-06-14 10:38:55.750 165 12542.15 73.47 54746.90 88888.00 2014-06-14 10:38:55.875 165 12542.15 73.50 54746.90 88888.00 2014-06-14 10:38:56.000 165 12542.12 73.42 54746.85 88888.00 2014-06-14 10:38:56.125 165 12542.23 73.45 54746.88 88888.00 2014-06-14 10:38:56.250 165 12542.27 73.42 54746.88 88888.00 2014-06-14 10:38:56.375 165 12542.25 73.45 54746.82 88888.00 2014-06-14 10:38:56.500 165 12542.15 73.45 54746.85 88888.00 2014-06-14 10:38:56.625 165 12542.12 73.45 54746.88 88888.00 2014-06-14 10:38:56.750 165 12542.12 73.42 54746.90 88888.00 2014-06-14 10:38:56.875 165 12542.12 73.47 54746.90 88888.00 2014-06-14 10:38:57.000 165 12542.15 73.47 54746.93 88888.00 2014-06-14 10:38:57.125 165 12542.10 73.47 54746.90 88888.00 2014-06-14 10:38:57.250 165 12542.10 73.47 54746.88 88888.00 2014-06-14 10:38:57.375 165 12542.08 73.45 54746.88 88888.00 2014-06-14 10:38:57.500 165 12542.10 73.42 54746.88 88888.00 2014-06-14 10:38:57.625 165 12542.17 73.45 54746.88 88888.00 2014-06-14 10:38:57.750 165 12542.20 73.40 54746.90 88888.00 2014-06-14 10:38:57.875 165 12542.17 73.45 54746.88 88888.00 2014-06-14 10:38:58.000 165 12542.17 73.45 54746.90 88888.00 2014-06-14 10:38:58.125 165 12542.17 73.42 54746.93 88888.00 2014-06-14 10:38:58.250 165 12542.12 73.45 54746.90 88888.00 2014-06-14 10:38:58.375 165 12542.12 73.45 54746.93 88888.00 2014-06-14 10:38:58.500 165 12542.08 73.45 54746.90 88888.00 2014-06-14 10:38:58.625 165 12542.08 73.45 54746.93 88888.00 2014-06-14 10:38:58.750 165 12542.10 73.45 54746.90 88888.00 2014-06-14 10:38:58.875 165 12542.08 73.47 54746.93 88888.00 2014-06-14 10:38:59.000 165 12542.08 73.45 54746.90 88888.00 2014-06-14 10:38:59.125 165 12542.12 73.47 54746.90 88888.00 2014-06-14 10:38:59.250 165 12542.20 73.47 54746.95 88888.00 2014-06-14 10:38:59.375 165 12542.20 73.47 54746.95 88888.00 2014-06-14 10:38:59.500 165 12542.12 73.45 54746.95 88888.00 2014-06-14 10:38:59.625 165 12542.10 73.47 54746.90 88888.00 2014-06-14 10:38:59.750 165 12542.02 73.50 54746.90 88888.00 2014-06-14 10:38:59.875 165 12542.00 73.45 54746.90 88888.00 2014-06-14 10:39:00.000 165 12541.98 73.42 54746.88 88888.00 2014-06-14 10:39:00.125 165 12541.95 73.42 54746.93 88888.00 2014-06-14 10:39:00.250 165 12541.98 73.42 54746.90 88888.00 2014-06-14 10:39:00.375 165 12542.05 73.45 54746.88 88888.00 2014-06-14 10:39:00.500 165 12542.10 73.45 54746.90 88888.00 2014-06-14 10:39:00.625 165 12542.12 73.45 54746.90 88888.00 2014-06-14 10:39:00.750 165 12542.08 73.42 54746.93 88888.00 2014-06-14 10:39:00.875 165 12542.05 73.42 54746.90 88888.00 2014-06-14 10:39:01.000 165 12542.08 73.42 54746.88 88888.00 2014-06-14 10:39:01.125 165 12542.15 73.47 54746.93 88888.00 2014-06-14 10:39:01.250 165 12542.15 73.47 54746.93 88888.00 2014-06-14 10:39:01.375 165 12542.08 73.45 54746.90 88888.00 2014-06-14 10:39:01.500 165 12542.10 73.45 54746.90 88888.00 2014-06-14 10:39:01.625 165 12542.02 73.47 54746.90 88888.00 2014-06-14 10:39:01.750 165 12542.02 73.45 54746.90 88888.00 2014-06-14 10:39:01.875 165 12542.08 73.45 54746.90 88888.00 2014-06-14 10:39:02.000 165 12542.15 73.45 54746.90 88888.00 2014-06-14 10:39:02.125 165 12542.27 73.45 54746.90 88888.00 2014-06-14 10:39:02.250 165 12542.20 73.40 54746.90 88888.00 2014-06-14 10:39:02.375 165 12542.17 73.45 54746.93 88888.00 2014-06-14 10:39:02.500 165 12542.15 73.40 54746.93 88888.00 2014-06-14 10:39:02.625 165 12542.12 73.40 54746.93 88888.00 2014-06-14 10:39:02.750 165 12542.12 73.40 54746.93 88888.00 2014-06-14 10:39:02.875 165 12542.17 73.40 54746.85 88888.00 2014-06-14 10:39:03.000 165 12542.20 73.40 54746.88 88888.00 2014-06-14 10:39:03.125 165 12542.15 73.45 54746.93 88888.00 2014-06-14 10:39:03.250 165 12542.10 73.42 54746.93 88888.00 2014-06-14 10:39:03.375 165 12542.08 73.42 54746.93 88888.00 2014-06-14 10:39:03.500 165 12542.08 73.40 54746.90 88888.00 2014-06-14 10:39:03.625 165 12542.10 73.42 54746.90 88888.00 2014-06-14 10:39:03.750 165 12542.10 73.40 54746.90 88888.00 2014-06-14 10:39:03.875 165 12542.08 73.42 54746.88 88888.00 2014-06-14 10:39:04.000 165 12542.10 73.40 54746.88 88888.00 2014-06-14 10:39:04.125 165 12542.12 73.40 54746.88 88888.00 2014-06-14 10:39:04.250 165 12542.10 73.40 54746.90 88888.00 2014-06-14 10:39:04.375 165 12542.08 73.42 54746.90 88888.00 2014-06-14 10:39:04.500 165 12542.10 73.42 54746.88 88888.00 2014-06-14 10:39:04.625 165 12542.10 73.40 54746.88 88888.00 2014-06-14 10:39:04.750 165 12542.20 73.40 54746.93 88888.00 2014-06-14 10:39:04.875 165 12542.17 73.40 54746.93 88888.00 2014-06-14 10:39:05.000 165 12542.10 73.38 54746.88 88888.00 2014-06-14 10:39:05.125 165 12542.08 73.38 54746.90 88888.00 2014-06-14 10:39:05.250 165 12542.08 73.40 54746.93 88888.00 2014-06-14 10:39:05.375 165 12542.08 73.42 54746.93 88888.00 2014-06-14 10:39:05.500 165 12542.05 73.40 54746.93 88888.00 2014-06-14 10:39:05.625 165 12542.02 73.40 54746.90 88888.00 2014-06-14 10:39:05.750 165 12542.05 73.38 54746.90 88888.00 2014-06-14 10:39:05.875 165 12542.02 73.38 54746.90 88888.00 2014-06-14 10:39:06.000 165 12542.08 73.38 54746.88 88888.00 2014-06-14 10:39:06.125 165 12542.15 73.40 54746.93 88888.00 2014-06-14 10:39:06.250 165 12542.17 73.40 54746.93 88888.00 2014-06-14 10:39:06.375 165 12542.17 73.40 54746.93 88888.00 2014-06-14 10:39:06.500 165 12542.17 73.40 54746.93 88888.00 2014-06-14 10:39:06.625 165 12542.20 73.40 54746.93 88888.00 2014-06-14 10:39:06.750 165 12542.25 73.35 54746.93 88888.00 2014-06-14 10:39:06.875 165 12542.23 73.35 54746.90 88888.00 2014-06-14 10:39:07.000 165 12542.23 73.38 54746.90 88888.00 2014-06-14 10:39:07.125 165 12542.17 73.40 54746.90 88888.00 2014-06-14 10:39:07.250 165 12542.10 73.40 54746.90 88888.00 2014-06-14 10:39:07.375 165 12542.10 73.42 54746.93 88888.00 2014-06-14 10:39:07.500 165 12542.12 73.42 54746.95 88888.00 2014-06-14 10:39:07.625 165 12542.15 73.42 54746.93 88888.00 2014-06-14 10:39:07.750 165 12542.10 73.40 54746.93 88888.00 2014-06-14 10:39:07.875 165 12542.08 73.40 54746.93 88888.00 2014-06-14 10:39:08.000 165 12542.05 73.42 54746.93 88888.00 2014-06-14 10:39:08.125 165 12542.02 73.42 54746.93 88888.00 2014-06-14 10:39:08.250 165 12542.00 73.40 54746.93 88888.00 2014-06-14 10:39:08.375 165 12542.02 73.38 54746.90 88888.00 2014-06-14 10:39:08.500 165 12542.05 73.38 54746.88 88888.00 2014-06-14 10:39:08.625 165 12542.10 73.40 54746.88 88888.00 2014-06-14 10:39:08.750 165 12542.10 73.38 54746.88 88888.00 2014-06-14 10:39:08.875 165 12542.12 73.40 54746.90 88888.00 2014-06-14 10:39:09.000 165 12542.10 73.42 54746.90 88888.00 2014-06-14 10:39:09.125 165 12542.08 73.40 54746.90 88888.00 2014-06-14 10:39:09.250 165 12542.08 73.40 54746.90 88888.00 2014-06-14 10:39:09.375 165 12542.08 73.45 54746.90 88888.00 2014-06-14 10:39:09.500 165 12542.10 73.42 54746.88 88888.00 2014-06-14 10:39:09.625 165 12542.12 73.38 54746.88 88888.00 2014-06-14 10:39:09.750 165 12542.15 73.40 54746.88 88888.00 2014-06-14 10:39:09.875 165 12542.10 73.40 54746.88 88888.00 2014-06-14 10:39:10.000 165 12542.02 73.40 54746.88 88888.00 2014-06-14 10:39:10.125 165 12542.02 73.42 54746.88 88888.00 2014-06-14 10:39:10.250 165 12542.00 73.38 54746.90 88888.00 2014-06-14 10:39:10.375 165 12542.00 73.38 54746.90 88888.00 2014-06-14 10:39:10.500 165 12542.02 73.40 54746.90 88888.00 2014-06-14 10:39:10.625 165 12542.00 73.38 54746.90 88888.00 2014-06-14 10:39:10.750 165 12542.00 73.38 54746.90 88888.00 2014-06-14 10:39:10.875 165 12541.98 73.40 54746.88 88888.00 2014-06-14 10:39:11.000 165 12541.98 73.40 54746.88 88888.00 2014-06-14 10:39:11.125 165 12541.98 73.40 54746.90 88888.00 2014-06-14 10:39:11.250 165 12541.98 73.38 54746.95 88888.00 2014-06-14 10:39:11.375 165 12542.05 73.38 54746.93 88888.00 2014-06-14 10:39:11.500 165 12542.02 73.38 54746.95 88888.00 2014-06-14 10:39:11.625 165 12542.02 73.38 54746.93 88888.00 2014-06-14 10:39:11.750 165 12541.98 73.35 54746.90 88888.00 2014-06-14 10:39:11.875 165 12541.95 73.35 54746.90 88888.00 2014-06-14 10:39:12.000 165 12541.92 73.33 54746.90 88888.00 2014-06-14 10:39:12.125 165 12541.95 73.38 54746.93 88888.00 2014-06-14 10:39:12.250 165 12541.92 73.38 54746.95 88888.00 2014-06-14 10:39:12.375 165 12541.98 73.38 54746.93 88888.00 2014-06-14 10:39:12.500 165 12542.02 73.35 54746.95 88888.00 2014-06-14 10:39:12.625 165 12542.02 73.38 54746.95 88888.00 2014-06-14 10:39:12.750 165 12542.00 73.40 54746.95 88888.00 2014-06-14 10:39:12.875 165 12542.02 73.40 54746.97 88888.00 2014-06-14 10:39:13.000 165 12542.10 73.40 54746.97 88888.00 2014-06-14 10:39:13.125 165 12542.10 73.42 54746.97 88888.00 2014-06-14 10:39:13.250 165 12542.05 73.42 54747.00 88888.00 2014-06-14 10:39:13.375 165 12542.00 73.42 54747.00 88888.00 2014-06-14 10:39:13.500 165 12541.95 73.42 54746.97 88888.00 2014-06-14 10:39:13.625 165 12541.95 73.38 54746.95 88888.00 2014-06-14 10:39:13.750 165 12542.00 73.38 54746.95 88888.00 2014-06-14 10:39:13.875 165 12542.02 73.38 54746.95 88888.00 2014-06-14 10:39:14.000 165 12542.05 73.38 54746.95 88888.00 2014-06-14 10:39:14.125 165 12542.00 73.35 54746.93 88888.00 2014-06-14 10:39:14.250 165 12542.00 73.30 54746.95 88888.00 2014-06-14 10:39:14.375 165 12542.00 73.35 54746.95 88888.00 2014-06-14 10:39:14.500 165 12541.95 73.38 54746.97 88888.00 2014-06-14 10:39:14.625 165 12542.00 73.38 54746.95 88888.00 2014-06-14 10:39:14.750 165 12542.05 73.38 54746.95 88888.00 2014-06-14 10:39:14.875 165 12542.05 73.40 54746.93 88888.00 2014-06-14 10:39:15.000 165 12542.00 73.38 54746.90 88888.00 2014-06-14 10:39:15.125 165 12542.08 73.38 54746.90 88888.00 2014-06-14 10:39:15.250 165 12542.05 73.35 54746.93 88888.00 2014-06-14 10:39:15.375 165 12542.02 73.35 54746.93 88888.00 2014-06-14 10:39:15.500 165 12541.98 73.35 54746.93 88888.00 2014-06-14 10:39:15.625 165 12541.98 73.38 54746.93 88888.00 2014-06-14 10:39:15.750 165 12542.00 73.40 54746.95 88888.00 2014-06-14 10:39:15.875 165 12541.98 73.40 54746.95 88888.00 2014-06-14 10:39:16.000 165 12542.00 73.45 54746.95 88888.00 2014-06-14 10:39:16.125 165 12541.95 73.42 54746.95 88888.00 2014-06-14 10:39:16.250 165 12541.90 73.38 54746.95 88888.00 2014-06-14 10:39:16.375 165 12542.00 73.38 54746.95 88888.00 2014-06-14 10:39:16.500 165 12542.05 73.35 54746.95 88888.00 2014-06-14 10:39:16.625 165 12542.02 73.35 54746.93 88888.00 2014-06-14 10:39:16.750 165 12542.05 73.38 54746.97 88888.00 2014-06-14 10:39:16.875 165 12542.00 73.40 54746.97 88888.00 2014-06-14 10:39:17.000 165 12541.98 73.35 54746.90 88888.00 2014-06-14 10:39:17.125 165 12541.98 73.33 54746.93 88888.00 2014-06-14 10:39:17.250 165 12541.98 73.35 54746.95 88888.00 2014-06-14 10:39:17.375 165 12541.98 73.40 54746.95 88888.00 2014-06-14 10:39:17.500 165 12541.98 73.38 54746.90 88888.00 2014-06-14 10:39:17.625 165 12542.05 73.40 54746.93 88888.00 2014-06-14 10:39:17.750 165 12542.00 73.40 54746.95 88888.00 2014-06-14 10:39:17.875 165 12542.00 73.38 54746.95 88888.00 2014-06-14 10:39:18.000 165 12541.98 73.38 54746.95 88888.00 2014-06-14 10:39:18.125 165 12541.95 73.38 54746.95 88888.00 2014-06-14 10:39:18.250 165 12541.88 73.33 54746.95 88888.00 2014-06-14 10:39:18.375 165 12541.90 73.38 54746.97 88888.00 2014-06-14 10:39:18.500 165 12541.98 73.38 54747.00 88888.00 2014-06-14 10:39:18.625 165 12542.00 73.35 54746.97 88888.00 2014-06-14 10:39:18.750 165 12541.98 73.35 54746.97 88888.00 2014-06-14 10:39:18.875 165 12541.90 73.35 54746.97 88888.00 2014-06-14 10:39:19.000 165 12541.90 73.40 54747.00 88888.00 2014-06-14 10:39:19.125 165 12541.92 73.40 54746.97 88888.00 2014-06-14 10:39:19.250 165 12541.95 73.35 54746.95 88888.00 2014-06-14 10:39:19.375 165 12541.92 73.35 54746.95 88888.00 2014-06-14 10:39:19.500 165 12541.92 73.38 54746.93 88888.00 2014-06-14 10:39:19.625 165 12541.90 73.38 54746.93 88888.00 2014-06-14 10:39:19.750 165 12541.95 73.38 54746.93 88888.00 2014-06-14 10:39:19.875 165 12541.98 73.38 54746.95 88888.00 2014-06-14 10:39:20.000 165 12542.00 73.38 54746.95 88888.00 2014-06-14 10:39:20.125 165 12541.98 73.38 54746.95 88888.00 2014-06-14 10:39:20.250 165 12541.92 73.33 54746.93 88888.00 2014-06-14 10:39:20.375 165 12541.85 73.35 54746.93 88888.00 2014-06-14 10:39:20.500 165 12541.88 73.38 54746.95 88888.00 2014-06-14 10:39:20.625 165 12541.85 73.35 54746.93 88888.00 2014-06-14 10:39:20.750 165 12541.80 73.33 54746.90 88888.00 2014-06-14 10:39:20.875 165 12541.85 73.35 54746.93 88888.00 2014-06-14 10:39:21.000 165 12541.92 73.35 54746.93 88888.00 2014-06-14 10:39:21.125 165 12541.98 73.35 54746.90 88888.00 2014-06-14 10:39:21.250 165 12541.92 73.33 54746.90 88888.00 2014-06-14 10:39:21.375 165 12541.88 73.35 54746.90 88888.00 2014-06-14 10:39:21.500 165 12541.80 73.33 54746.93 88888.00 2014-06-14 10:39:21.625 165 12541.88 73.35 54746.95 88888.00 2014-06-14 10:39:21.750 165 12541.95 73.38 54746.95 88888.00 2014-06-14 10:39:21.875 165 12542.00 73.35 54746.93 88888.00 2014-06-14 10:39:22.000 165 12541.92 73.35 54746.95 88888.00 2014-06-14 10:39:22.125 165 12541.83 73.38 54746.95 88888.00 2014-06-14 10:39:22.250 165 12541.83 73.38 54746.95 88888.00 2014-06-14 10:39:22.375 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:22.500 165 12541.85 73.38 54746.95 88888.00 2014-06-14 10:39:22.625 165 12541.85 73.38 54746.93 88888.00 2014-06-14 10:39:22.750 165 12541.88 73.38 54746.88 88888.00 2014-06-14 10:39:22.875 165 12541.92 73.35 54746.88 88888.00 2014-06-14 10:39:23.000 165 12541.90 73.38 54746.90 88888.00 2014-06-14 10:39:23.125 165 12541.90 73.35 54746.95 88888.00 2014-06-14 10:39:23.250 165 12541.88 73.35 54746.97 88888.00 2014-06-14 10:39:23.375 165 12541.92 73.38 54746.93 88888.00 2014-06-14 10:39:23.500 165 12541.88 73.40 54746.93 88888.00 2014-06-14 10:39:23.625 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:23.750 165 12541.83 73.35 54746.93 88888.00 2014-06-14 10:39:23.875 165 12541.80 73.38 54746.97 88888.00 2014-06-14 10:39:24.000 165 12541.83 73.35 54746.95 88888.00 2014-06-14 10:39:24.125 165 12541.83 73.35 54746.97 88888.00 2014-06-14 10:39:24.250 165 12541.83 73.33 54746.95 88888.00 2014-06-14 10:39:24.375 165 12541.85 73.33 54746.93 88888.00 2014-06-14 10:39:24.500 165 12541.88 73.33 54746.90 88888.00 2014-06-14 10:39:24.625 165 12541.95 73.35 54746.90 88888.00 2014-06-14 10:39:24.750 165 12541.90 73.33 54746.93 88888.00 2014-06-14 10:39:24.875 165 12541.88 73.35 54746.95 88888.00 2014-06-14 10:39:25.000 165 12541.88 73.35 54746.95 88888.00 2014-06-14 10:39:25.125 165 12541.90 73.35 54746.93 88888.00 2014-06-14 10:39:25.250 165 12541.90 73.33 54746.93 88888.00 2014-06-14 10:39:25.375 165 12541.88 73.35 54746.93 88888.00 2014-06-14 10:39:25.500 165 12541.88 73.38 54746.93 88888.00 2014-06-14 10:39:25.625 165 12541.85 73.38 54746.95 88888.00 2014-06-14 10:39:25.750 165 12541.85 73.35 54746.97 88888.00 2014-06-14 10:39:25.875 165 12541.80 73.35 54746.95 88888.00 2014-06-14 10:39:26.000 165 12541.75 73.33 54746.93 88888.00 2014-06-14 10:39:26.125 165 12541.75 73.35 54746.90 88888.00 2014-06-14 10:39:26.250 165 12541.77 73.40 54746.90 88888.00 2014-06-14 10:39:26.375 165 12541.85 73.40 54746.90 88888.00 2014-06-14 10:39:26.500 165 12541.92 73.40 54746.95 88888.00 2014-06-14 10:39:26.625 165 12541.95 73.38 54746.90 88888.00 2014-06-14 10:39:26.750 165 12541.90 73.38 54746.90 88888.00 2014-06-14 10:39:26.875 165 12541.88 73.38 54746.88 88888.00 2014-06-14 10:39:27.000 165 12541.90 73.38 54746.90 88888.00 2014-06-14 10:39:27.125 165 12541.95 73.40 54746.93 88888.00 2014-06-14 10:39:27.250 165 12541.92 73.38 54746.93 88888.00 2014-06-14 10:39:27.375 165 12541.88 73.38 54746.93 88888.00 2014-06-14 10:39:27.500 165 12541.85 73.35 54746.93 88888.00 2014-06-14 10:39:27.625 165 12541.85 73.33 54746.95 88888.00 2014-06-14 10:39:27.750 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:27.875 165 12541.88 73.35 54746.93 88888.00 2014-06-14 10:39:28.000 165 12541.90 73.38 54746.93 88888.00 2014-06-14 10:39:28.125 165 12541.98 73.42 54746.95 88888.00 2014-06-14 10:39:28.250 165 12541.88 73.40 54746.97 88888.00 2014-06-14 10:39:28.375 165 12541.77 73.35 54746.93 88888.00 2014-06-14 10:39:28.500 165 12541.73 73.38 54746.90 88888.00 2014-06-14 10:39:28.625 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:28.750 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:28.875 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:29.000 165 12541.88 73.38 54746.90 88888.00 2014-06-14 10:39:29.125 165 12541.90 73.38 54746.90 88888.00 2014-06-14 10:39:29.250 165 12541.88 73.35 54746.90 88888.00 2014-06-14 10:39:29.375 165 12541.80 73.33 54746.90 88888.00 2014-06-14 10:39:29.500 165 12541.83 73.35 54746.88 88888.00 2014-06-14 10:39:29.625 165 12541.90 73.38 54746.90 88888.00 2014-06-14 10:39:29.750 165 12541.95 73.35 54746.93 88888.00 2014-06-14 10:39:29.875 165 12541.90 73.33 54746.90 88888.00 2014-06-14 10:39:30.000 165 12541.88 73.35 54746.90 88888.00 2014-06-14 10:39:30.125 165 12541.88 73.38 54746.93 88888.00 2014-06-14 10:39:30.250 165 12541.88 73.38 54746.95 88888.00 2014-06-14 10:39:30.375 165 12541.90 73.38 54746.93 88888.00 2014-06-14 10:39:30.500 165 12541.88 73.38 54746.90 88888.00 2014-06-14 10:39:30.625 165 12541.90 73.33 54746.90 88888.00 2014-06-14 10:39:30.750 165 12541.95 73.35 54746.95 88888.00 2014-06-14 10:39:30.875 165 12541.92 73.35 54746.95 88888.00 2014-06-14 10:39:31.000 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:31.125 165 12541.83 73.40 54746.93 88888.00 2014-06-14 10:39:31.250 165 12541.80 73.40 54746.93 88888.00 2014-06-14 10:39:31.375 165 12541.77 73.38 54746.93 88888.00 2014-06-14 10:39:31.500 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:31.625 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:31.750 165 12541.80 73.38 54746.93 88888.00 2014-06-14 10:39:31.875 165 12541.77 73.35 54746.90 88888.00 2014-06-14 10:39:32.000 165 12541.75 73.33 54746.88 88888.00 2014-06-14 10:39:32.125 165 12541.77 73.35 54746.90 88888.00 2014-06-14 10:39:32.250 165 12541.83 73.33 54746.90 88888.00 2014-06-14 10:39:32.375 165 12541.80 73.35 54746.90 88888.00 2014-06-14 10:39:32.500 165 12541.77 73.35 54746.93 88888.00 2014-06-14 10:39:32.625 165 12541.83 73.35 54746.93 88888.00 2014-06-14 10:39:32.750 165 12541.85 73.40 54746.93 88888.00 2014-06-14 10:39:32.875 165 12541.83 73.40 54746.93 88888.00 2014-06-14 10:39:33.000 165 12541.90 73.40 54746.90 88888.00 2014-06-14 10:39:33.125 165 12541.95 73.38 54746.88 88888.00 2014-06-14 10:39:33.250 165 12541.88 73.35 54746.90 88888.00 2014-06-14 10:39:33.375 165 12541.85 73.38 54746.90 88888.00 2014-06-14 10:39:33.500 165 12541.83 73.38 54746.90 88888.00 2014-06-14 10:39:33.625 165 12541.83 73.33 54746.88 88888.00 2014-06-14 10:39:33.750 165 12541.85 73.33 54746.88 88888.00 2014-06-14 10:39:33.875 165 12541.85 73.33 54746.88 88888.00 2014-06-14 10:39:34.000 165 12541.88 73.33 54746.88 88888.00 2014-06-14 10:39:34.125 165 12541.92 73.35 54746.90 88888.00 2014-06-14 10:39:34.250 165 12541.90 73.35 54746.90 88888.00 2014-06-14 10:39:34.375 165 12541.92 73.35 54746.90 88888.00 2014-06-14 10:39:34.500 165 12541.88 73.38 54746.90 88888.00 2014-06-14 10:39:34.625 165 12541.85 73.40 54746.90 88888.00 2014-06-14 10:39:34.750 165 12541.75 73.38 54746.90 88888.00 2014-06-14 10:39:34.875 165 12541.77 73.40 54746.88 88888.00 2014-06-14 10:39:35.000 165 12541.80 73.38 54746.90 88888.00 2014-06-14 10:39:35.125 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:35.250 165 12541.80 73.35 54746.90 88888.00 2014-06-14 10:39:35.375 165 12541.80 73.35 54746.90 88888.00 2014-06-14 10:39:35.500 165 12541.80 73.38 54746.88 88888.00 2014-06-14 10:39:35.625 165 12541.83 73.40 54746.90 88888.00 2014-06-14 10:39:35.750 165 12541.85 73.40 54746.93 88888.00 2014-06-14 10:39:35.875 165 12541.85 73.38 54746.95 88888.00 2014-06-14 10:39:36.000 165 12541.83 73.33 54746.90 88888.00 2014-06-14 10:39:36.125 165 12541.80 73.35 54746.90 88888.00 2014-06-14 10:39:36.250 165 12541.77 73.35 54746.90 88888.00 2014-06-14 10:39:36.375 165 12541.83 73.35 54746.93 88888.00 2014-06-14 10:39:36.500 165 12541.80 73.35 54746.93 88888.00 2014-06-14 10:39:36.625 165 12541.80 73.38 54746.93 88888.00 2014-06-14 10:39:36.750 165 12541.80 73.40 54746.95 88888.00 2014-06-14 10:39:36.875 165 12541.77 73.38 54746.95 88888.00 2014-06-14 10:39:37.000 165 12541.67 73.35 54746.90 88888.00 2014-06-14 10:39:37.125 165 12541.70 73.35 54746.95 88888.00 2014-06-14 10:39:37.250 165 12541.80 73.35 54746.97 88888.00 2014-06-14 10:39:37.375 165 12541.80 73.33 54746.93 88888.00 2014-06-14 10:39:37.500 165 12541.85 73.33 54746.93 88888.00 2014-06-14 10:39:37.625 165 12541.83 73.35 54746.93 88888.00 2014-06-14 10:39:37.750 165 12541.80 73.38 54746.90 88888.00 2014-06-14 10:39:37.875 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:38.000 165 12541.83 73.35 54746.88 88888.00 2014-06-14 10:39:38.125 165 12541.83 73.33 54746.90 88888.00 2014-06-14 10:39:38.250 165 12541.77 73.33 54746.93 88888.00 2014-06-14 10:39:38.375 165 12541.80 73.38 54746.93 88888.00 2014-06-14 10:39:38.500 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:38.625 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:38.750 165 12541.83 73.33 54746.90 88888.00 2014-06-14 10:39:38.875 165 12541.83 73.35 54746.90 88888.00 2014-06-14 10:39:39.000 165 12541.77 73.38 54746.90 88888.00 2014-06-14 10:39:39.125 165 12541.77 73.38 54746.90 88888.00 2014-06-14 10:39:39.250 165 12541.75 73.38 54746.93 88888.00 2014-06-14 10:39:39.375 165 12541.75 73.38 54746.90 88888.00 2014-06-14 10:39:39.500 165 12541.80 73.38 54746.93 88888.00 2014-06-14 10:39:39.625 165 12541.73 73.38 54746.93 88888.00 2014-06-14 10:39:39.750 165 12541.65 73.38 54746.93 88888.00 2014-06-14 10:39:39.875 165 12541.67 73.40 54746.93 88888.00 2014-06-14 10:39:40.000 165 12541.73 73.35 54746.90 88888.00 2014-06-14 10:39:40.125 165 12541.73 73.35 54746.90 88888.00 2014-06-14 10:39:40.250 165 12541.73 73.33 54746.88 88888.00 2014-06-14 10:39:40.375 165 12541.73 73.33 54746.88 88888.00 2014-06-14 10:39:40.500 165 12541.67 73.33 54746.90 88888.00 2014-06-14 10:39:40.625 165 12541.70 73.33 54746.90 88888.00 2014-06-14 10:39:40.750 165 12541.73 73.33 54746.88 88888.00 2014-06-14 10:39:40.875 165 12541.67 73.33 54746.90 88888.00 2014-06-14 10:39:41.000 165 12541.67 73.35 54746.90 88888.00 2014-06-14 10:39:41.125 165 12541.70 73.38 54746.95 88888.00 2014-06-14 10:39:41.250 165 12541.77 73.33 54746.95 88888.00 2014-06-14 10:39:41.375 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:41.500 165 12541.85 73.40 54746.93 88888.00 2014-06-14 10:39:41.625 165 12541.83 73.40 54746.90 88888.00 2014-06-14 10:39:41.750 165 12541.75 73.35 54746.90 88888.00 2014-06-14 10:39:41.875 165 12541.77 73.35 54746.93 88888.00 2014-06-14 10:39:42.000 165 12541.83 73.38 54746.93 88888.00 2014-06-14 10:39:42.125 165 12541.75 73.38 54746.93 88888.00 2014-06-14 10:39:42.250 165 12541.65 73.35 54746.90 88888.00 2014-06-14 10:39:42.375 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:39:42.500 165 12541.73 73.35 54746.93 88888.00 2014-06-14 10:39:42.625 165 12541.73 73.35 54746.88 88888.00 2014-06-14 10:39:42.750 165 12541.70 73.33 54746.88 88888.00 2014-06-14 10:39:42.875 165 12541.70 73.33 54746.93 88888.00 2014-06-14 10:39:43.000 165 12541.70 73.35 54746.93 88888.00 2014-06-14 10:39:43.125 165 12541.73 73.33 54746.90 88888.00 2014-06-14 10:39:43.250 165 12541.65 73.33 54746.93 88888.00 2014-06-14 10:39:43.375 165 12541.65 73.33 54746.90 88888.00 2014-06-14 10:39:43.500 165 12541.67 73.33 54746.90 88888.00 2014-06-14 10:39:43.625 165 12541.77 73.33 54746.90 88888.00 2014-06-14 10:39:43.750 165 12541.75 73.35 54746.90 88888.00 2014-06-14 10:39:43.875 165 12541.70 73.30 54746.88 88888.00 2014-06-14 10:39:44.000 165 12541.70 73.28 54746.90 88888.00 2014-06-14 10:39:44.125 165 12541.70 73.33 54746.90 88888.00 2014-06-14 10:39:44.250 165 12541.67 73.33 54746.90 88888.00 2014-06-14 10:39:44.375 165 12541.70 73.35 54746.90 88888.00 2014-06-14 10:39:44.500 165 12541.70 73.33 54746.90 88888.00 2014-06-14 10:39:44.625 165 12541.70 73.33 54746.85 88888.00 2014-06-14 10:39:44.750 165 12541.73 73.33 54746.85 88888.00 2014-06-14 10:39:44.875 165 12541.73 73.33 54746.88 88888.00 2014-06-14 10:39:45.000 165 12541.70 73.35 54746.90 88888.00 2014-06-14 10:39:45.125 165 12541.70 73.38 54746.93 88888.00 2014-06-14 10:39:45.250 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:39:45.375 165 12541.67 73.35 54746.88 88888.00 2014-06-14 10:39:45.500 165 12541.67 73.35 54746.88 88888.00 2014-06-14 10:39:45.625 165 12541.75 73.33 54746.90 88888.00 2014-06-14 10:39:45.750 165 12541.73 73.35 54746.95 88888.00 2014-06-14 10:39:45.875 165 12541.70 73.35 54746.95 88888.00 2014-06-14 10:39:46.000 165 12541.67 73.35 54746.90 88888.00 2014-06-14 10:39:46.125 165 12541.62 73.35 54746.90 88888.00 2014-06-14 10:39:46.250 165 12541.60 73.33 54746.93 88888.00 2014-06-14 10:39:46.375 165 12541.65 73.38 54746.95 88888.00 2014-06-14 10:39:46.500 165 12541.67 73.38 54746.93 88888.00 2014-06-14 10:39:46.625 165 12541.77 73.38 54746.93 88888.00 2014-06-14 10:39:46.750 165 12541.83 73.38 54746.90 88888.00 2014-06-14 10:39:46.875 165 12541.73 73.38 54746.93 88888.00 2014-06-14 10:39:47.000 165 12541.60 73.35 54746.90 88888.00 2014-06-14 10:39:47.125 165 12541.62 73.35 54746.93 88888.00 2014-06-14 10:39:47.250 165 12541.65 73.40 54746.97 88888.00 2014-06-14 10:39:47.375 165 12541.67 73.38 54746.95 88888.00 2014-06-14 10:39:47.500 165 12541.67 73.38 54746.93 88888.00 2014-06-14 10:39:47.625 165 12541.67 73.35 54746.93 88888.00 2014-06-14 10:39:47.750 165 12541.73 73.38 54746.90 88888.00 2014-06-14 10:39:47.875 165 12541.75 73.38 54746.88 88888.00 2014-06-14 10:39:48.000 165 12541.67 73.33 54746.88 88888.00 2014-06-14 10:39:48.125 165 12541.70 73.33 54746.93 88888.00 2014-06-14 10:39:48.250 165 12541.67 73.33 54746.90 88888.00 2014-06-14 10:39:48.375 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:39:48.500 165 12541.70 73.38 54746.93 88888.00 2014-06-14 10:39:48.625 165 12541.67 73.35 54746.93 88888.00 2014-06-14 10:39:48.750 165 12541.67 73.35 54746.95 88888.00 2014-06-14 10:39:48.875 165 12541.73 73.38 54746.90 88888.00 2014-06-14 10:39:49.000 165 12541.77 73.38 54746.90 88888.00 2014-06-14 10:39:49.125 165 12541.80 73.40 54746.93 88888.00 2014-06-14 10:39:49.250 165 12541.80 73.40 54746.90 88888.00 2014-06-14 10:39:49.375 165 12541.77 73.40 54746.90 88888.00 2014-06-14 10:39:49.500 165 12541.77 73.38 54746.88 88888.00 2014-06-14 10:39:49.625 165 12541.75 73.40 54746.90 88888.00 2014-06-14 10:39:49.750 165 12541.67 73.38 54746.90 88888.00 2014-06-14 10:39:49.875 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:39:50.000 165 12541.75 73.42 54746.88 88888.00 2014-06-14 10:39:50.125 165 12541.77 73.40 54746.88 88888.00 2014-06-14 10:39:50.250 165 12541.70 73.33 54746.93 88888.00 2014-06-14 10:39:50.375 165 12541.67 73.35 54746.90 88888.00 2014-06-14 10:39:50.500 165 12541.62 73.35 54746.88 88888.00 2014-06-14 10:39:50.625 165 12541.67 73.35 54746.82 88888.00 2014-06-14 10:39:50.750 165 12541.70 73.35 54746.88 88888.00 2014-06-14 10:39:50.875 165 12541.65 73.38 54746.90 88888.00 2014-06-14 10:39:51.000 165 12541.65 73.38 54746.90 88888.00 2014-06-14 10:39:51.125 165 12541.73 73.40 54746.90 88888.00 2014-06-14 10:39:51.250 165 12541.67 73.38 54746.90 88888.00 2014-06-14 10:39:51.375 165 12541.65 73.35 54746.85 88888.00 2014-06-14 10:39:51.500 165 12541.62 73.38 54746.88 88888.00 2014-06-14 10:39:51.625 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:39:51.750 165 12541.75 73.38 54746.90 88888.00 2014-06-14 10:39:51.875 165 12541.73 73.35 54746.90 88888.00 2014-06-14 10:39:52.000 165 12541.65 73.35 54746.93 88888.00 2014-06-14 10:39:52.125 165 12541.67 73.40 54746.93 88888.00 2014-06-14 10:39:52.250 165 12541.67 73.38 54746.90 88888.00 2014-06-14 10:39:52.375 165 12541.67 73.40 54746.90 88888.00 2014-06-14 10:39:52.500 165 12541.67 73.38 54746.88 88888.00 2014-06-14 10:39:52.625 165 12541.65 73.35 54746.88 88888.00 2014-06-14 10:39:52.750 165 12541.73 73.38 54746.93 88888.00 2014-06-14 10:39:52.875 165 12541.70 73.42 54746.90 88888.00 2014-06-14 10:39:53.000 165 12541.65 73.40 54746.88 88888.00 2014-06-14 10:39:53.125 165 12541.70 73.38 54746.88 88888.00 2014-06-14 10:39:53.250 165 12541.73 73.33 54746.82 88888.00 2014-06-14 10:39:53.375 165 12541.73 73.30 54746.78 88888.00 2014-06-14 10:39:53.500 165 12541.75 73.35 54746.82 88888.00 2014-06-14 10:39:53.625 165 12541.75 73.40 54746.88 88888.00 2014-06-14 10:39:53.750 165 12541.77 73.38 54746.88 88888.00 2014-06-14 10:39:53.875 165 12541.67 73.38 54746.88 88888.00 2014-06-14 10:39:54.000 165 12541.60 73.38 54746.90 88888.00 2014-06-14 10:39:54.125 165 12541.60 73.33 54746.88 88888.00 2014-06-14 10:39:54.250 165 12541.65 73.33 54746.93 88888.00 2014-06-14 10:39:54.375 165 12541.73 73.38 54746.93 88888.00 2014-06-14 10:39:54.500 165 12541.70 73.38 54746.93 88888.00 2014-06-14 10:39:54.625 165 12541.65 73.35 54746.90 88888.00 2014-06-14 10:39:54.750 165 12541.65 73.38 54746.90 88888.00 2014-06-14 10:39:54.875 165 12541.65 73.35 54746.90 88888.00 2014-06-14 10:39:55.000 165 12541.62 73.35 54746.90 88888.00 2014-06-14 10:39:55.125 165 12541.65 73.33 54746.90 88888.00 2014-06-14 10:39:55.250 165 12541.67 73.33 54746.88 88888.00 2014-06-14 10:39:55.375 165 12541.77 73.35 54746.88 88888.00 2014-06-14 10:39:55.500 165 12541.77 73.33 54746.85 88888.00 2014-06-14 10:39:55.625 165 12541.75 73.35 54746.88 88888.00 2014-06-14 10:39:55.750 165 12541.70 73.38 54746.88 88888.00 2014-06-14 10:39:55.875 165 12541.75 73.38 54746.88 88888.00 2014-06-14 10:39:56.000 165 12541.73 73.33 54746.88 88888.00 2014-06-14 10:39:56.125 165 12541.62 73.33 54746.90 88888.00 2014-06-14 10:39:56.250 165 12541.65 73.33 54746.90 88888.00 2014-06-14 10:39:56.375 165 12541.73 73.35 54746.88 88888.00 2014-06-14 10:39:56.500 165 12541.70 73.33 54746.88 88888.00 2014-06-14 10:39:56.625 165 12541.67 73.30 54746.85 88888.00 2014-06-14 10:39:56.750 165 12541.67 73.35 54746.85 88888.00 2014-06-14 10:39:56.875 165 12541.70 73.33 54746.88 88888.00 2014-06-14 10:39:57.000 165 12541.77 73.33 54746.88 88888.00 2014-06-14 10:39:57.125 165 12541.73 73.35 54746.88 88888.00 2014-06-14 10:39:57.250 165 12541.73 73.38 54746.88 88888.00 2014-06-14 10:39:57.375 165 12541.75 73.35 54746.88 88888.00 2014-06-14 10:39:57.500 165 12541.67 73.35 54746.88 88888.00 2014-06-14 10:39:57.625 165 12541.65 73.35 54746.88 88888.00 2014-06-14 10:39:57.750 165 12541.70 73.35 54746.85 88888.00 2014-06-14 10:39:57.875 165 12541.70 73.33 54746.85 88888.00 2014-06-14 10:39:58.000 165 12541.70 73.38 54746.88 88888.00 2014-06-14 10:39:58.125 165 12541.73 73.38 54746.88 88888.00 2014-06-14 10:39:58.250 165 12541.70 73.35 54746.88 88888.00 2014-06-14 10:39:58.375 165 12541.67 73.35 54746.85 88888.00 2014-06-14 10:39:58.500 165 12541.65 73.35 54746.85 88888.00 2014-06-14 10:39:58.625 165 12541.65 73.35 54746.90 88888.00 2014-06-14 10:39:58.750 165 12541.67 73.33 54746.88 88888.00 2014-06-14 10:39:58.875 165 12541.67 73.35 54746.88 88888.00 2014-06-14 10:39:59.000 165 12541.67 73.40 54746.90 88888.00 2014-06-14 10:39:59.125 165 12541.60 73.38 54746.88 88888.00 2014-06-14 10:39:59.250 165 12541.65 73.35 54746.90 88888.00 2014-06-14 10:39:59.375 165 12541.73 73.35 54746.90 88888.00 2014-06-14 10:39:59.500 165 12541.70 73.35 54746.88 88888.00 2014-06-14 10:39:59.625 165 12541.73 73.35 54746.88 88888.00 2014-06-14 10:39:59.750 165 12541.75 73.38 54746.88 88888.00 2014-06-14 10:39:59.875 165 12541.80 73.40 54746.93 88888.00 2014-06-14 10:40:00.000 165 12541.73 73.40 54746.90 88888.00 2014-06-14 10:40:00.125 165 12541.67 73.40 54746.90 88888.00 2014-06-14 10:40:00.250 165 12541.65 73.38 54746.90 88888.00 2014-06-14 10:40:00.375 165 12541.67 73.38 54746.90 88888.00 2014-06-14 10:40:00.500 165 12541.65 73.38 54746.88 88888.00 2014-06-14 10:40:00.625 165 12541.67 73.38 54746.88 88888.00 2014-06-14 10:40:00.750 165 12541.70 73.40 54746.88 88888.00 2014-06-14 10:40:00.875 165 12541.67 73.40 54746.90 88888.00 2014-06-14 10:40:01.000 165 12541.60 73.40 54746.90 88888.00 2014-06-14 10:40:01.125 165 12541.60 73.40 54746.93 88888.00 2014-06-14 10:40:01.250 165 12541.65 73.40 54746.95 88888.00 2014-06-14 10:40:01.375 165 12541.73 73.40 54746.90 88888.00 2014-06-14 10:40:01.500 165 12541.73 73.40 54746.90 88888.00 2014-06-14 10:40:01.625 165 12541.70 73.40 54746.93 88888.00 2014-06-14 10:40:01.750 165 12541.67 73.38 54746.93 88888.00 2014-06-14 10:40:01.875 165 12541.65 73.38 54746.90 88888.00 2014-06-14 10:40:02.000 165 12541.67 73.40 54746.88 88888.00 2014-06-14 10:40:02.125 165 12541.67 73.40 54746.88 88888.00 2014-06-14 10:40:02.250 165 12541.65 73.40 54746.90 88888.00 2014-06-14 10:40:02.375 165 12541.75 73.38 54746.90 88888.00 2014-06-14 10:40:02.500 165 12541.73 73.38 54746.85 88888.00 2014-06-14 10:40:02.625 165 12541.70 73.38 54746.88 88888.00 2014-06-14 10:40:02.750 165 12541.67 73.38 54746.88 88888.00 2014-06-14 10:40:02.875 165 12541.65 73.40 54746.88 88888.00 2014-06-14 10:40:03.000 165 12541.62 73.40 54746.88 88888.00 2014-06-14 10:40:03.125 165 12541.65 73.38 54746.88 88888.00 2014-06-14 10:40:03.250 165 12541.65 73.40 54746.90 88888.00 2014-06-14 10:40:03.375 165 12541.62 73.40 54746.90 88888.00 2014-06-14 10:40:03.500 165 12541.62 73.38 54746.90 88888.00 2014-06-14 10:40:03.625 165 12541.62 73.40 54746.88 88888.00 2014-06-14 10:40:03.750 165 12541.65 73.42 54746.88 88888.00 2014-06-14 10:40:03.875 165 12541.65 73.40 54746.88 88888.00 2014-06-14 10:40:04.000 165 12541.67 73.38 54746.82 88888.00 2014-06-14 10:40:04.125 165 12541.67 73.40 54746.88 88888.00 2014-06-14 10:40:04.250 165 12541.67 73.40 54746.88 88888.00 2014-06-14 10:40:04.375 165 12541.70 73.38 54746.88 88888.00 2014-06-14 10:40:04.500 165 12541.70 73.38 54746.90 88888.00 2014-06-14 10:40:04.625 165 12541.75 73.40 54746.88 88888.00 2014-06-14 10:40:04.750 165 12541.70 73.38 54746.82 88888.00 2014-06-14 10:40:04.875 165 12541.67 73.42 54746.88 88888.00 2014-06-14 10:40:05.000 165 12541.65 73.42 54746.82 88888.00 2014-06-14 10:40:05.125 165 12541.62 73.42 54746.85 88888.00 2014-06-14 10:40:05.250 165 12541.60 73.42 54746.85 88888.00 2014-06-14 10:40:05.375 165 12541.65 73.45 54746.88 88888.00 2014-06-14 10:40:05.500 165 12541.62 73.47 54746.88 88888.00 2014-06-14 10:40:05.625 165 12541.65 73.42 54746.90 88888.00 2014-06-14 10:40:05.750 165 12541.62 73.45 54746.88 88888.00 2014-06-14 10:40:05.875 165 12541.58 73.42 54746.90 88888.00 2014-06-14 10:40:06.000 165 12541.62 73.42 54746.88 88888.00 2014-06-14 10:40:06.125 165 12541.65 73.47 54746.90 88888.00 2014-06-14 10:40:06.250 165 12541.60 73.40 54746.88 88888.00 2014-06-14 10:40:06.375 165 12541.60 73.40 54746.88 88888.00 2014-06-14 10:40:06.500 165 12541.55 73.40 54746.88 88888.00 2014-06-14 10:40:06.625 165 12541.60 73.40 54746.90 88888.00 2014-06-14 10:40:06.750 165 12541.67 73.42 54746.90 88888.00 2014-06-14 10:40:06.875 165 12541.67 73.47 54746.88 88888.00 2014-06-14 10:40:07.000 165 12541.60 73.45 54746.88 88888.00 2014-06-14 10:40:07.125 165 12541.52 73.40 54746.90 88888.00 2014-06-14 10:40:07.250 165 12541.55 73.45 54746.93 88888.00 2014-06-14 10:40:07.375 165 12541.58 73.47 54746.93 88888.00 2014-06-14 10:40:07.500 165 12541.58 73.40 54746.88 88888.00 2014-06-14 10:40:07.625 165 12541.55 73.40 54746.88 88888.00 2014-06-14 10:40:07.750 165 12541.55 73.40 54746.88 88888.00 2014-06-14 10:40:07.875 165 12541.62 73.42 54746.88 88888.00 2014-06-14 10:40:08.000 165 12541.62 73.42 54746.85 88888.00 2014-06-14 10:40:08.125 165 12541.60 73.45 54746.88 88888.00 2014-06-14 10:40:08.250 165 12541.65 73.38 54746.88 88888.00 2014-06-14 10:40:08.375 165 12541.73 73.40 54746.88 88888.00 2014-06-14 10:40:08.500 165 12541.73 73.42 54746.88 88888.00 2014-06-14 10:40:08.625 165 12541.67 73.42 54746.88 88888.00 2014-06-14 10:40:08.750 165 12541.65 73.40 54746.85 88888.00 2014-06-14 10:40:08.875 165 12541.65 73.42 54746.88 88888.00 2014-06-14 10:40:09.000 165 12541.67 73.40 54746.90 88888.00 2014-06-14 10:40:09.125 165 12541.60 73.42 54746.88 88888.00 2014-06-14 10:40:09.250 165 12541.60 73.42 54746.88 88888.00 2014-06-14 10:40:09.375 165 12541.65 73.42 54746.88 88888.00 2014-06-14 10:40:09.500 165 12541.67 73.40 54746.88 88888.00 2014-06-14 10:40:09.625 165 12541.67 73.42 54746.90 88888.00 2014-06-14 10:40:09.750 165 12541.67 73.42 54746.88 88888.00 2014-06-14 10:40:09.875 165 12541.73 73.42 54746.93 88888.00 2014-06-14 10:40:10.000 165 12541.77 73.45 54746.90 88888.00 2014-06-14 10:40:10.125 165 12541.75 73.47 54746.88 88888.00 2014-06-14 10:40:10.250 165 12541.70 73.40 54746.90 88888.00 2014-06-14 10:40:10.375 165 12541.77 73.40 54746.88 88888.00 2014-06-14 10:40:10.500 165 12541.85 73.40 54746.88 88888.00 2014-06-14 10:40:10.625 165 12541.75 73.40 54746.88 88888.00 2014-06-14 10:40:10.750 165 12541.65 73.45 54746.88 88888.00 2014-06-14 10:40:10.875 165 12541.65 73.42 54746.88 88888.00 2014-06-14 10:40:11.000 165 12541.67 73.40 54746.85 88888.00 2014-06-14 10:40:11.125 165 12541.65 73.40 54746.82 88888.00 2014-06-14 10:40:11.250 165 12541.67 73.45 54746.82 88888.00 2014-06-14 10:40:11.375 165 12541.67 73.45 54746.85 88888.00 2014-06-14 10:40:11.500 165 12541.67 73.45 54746.85 88888.00 2014-06-14 10:40:11.625 165 12541.70 73.47 54746.88 88888.00 2014-06-14 10:40:11.750 165 12541.75 73.45 54746.93 88888.00 2014-06-14 10:40:11.875 165 12541.70 73.42 54746.85 88888.00 2014-06-14 10:40:12.000 165 12541.65 73.42 54746.78 88888.00 2014-06-14 10:40:12.125 165 12541.62 73.40 54746.85 88888.00 2014-06-14 10:40:12.250 165 12541.65 73.45 54746.90 88888.00 2014-06-14 10:40:12.375 165 12541.65 73.47 54746.88 88888.00 2014-06-14 10:40:12.500 165 12541.67 73.45 54746.88 88888.00 2014-06-14 10:40:12.625 165 12541.65 73.42 54746.88 88888.00 2014-06-14 10:40:12.750 165 12541.65 73.42 54746.85 88888.00 2014-06-14 10:40:12.875 165 12541.67 73.42 54746.85 88888.00 2014-06-14 10:40:13.000 165 12541.60 73.42 54746.82 88888.00 2014-06-14 10:40:13.125 165 12541.60 73.45 54746.85 88888.00 2014-06-14 10:40:13.250 165 12541.58 73.45 54746.85 88888.00 2014-06-14 10:40:13.375 165 12541.58 73.42 54746.82 88888.00 2014-06-14 10:40:13.500 165 12541.60 73.45 54746.85 88888.00 2014-06-14 10:40:13.625 165 12541.62 73.47 54746.85 88888.00 2014-06-14 10:40:13.750 165 12541.65 73.50 54746.88 88888.00 2014-06-14 10:40:13.875 165 12541.67 73.47 54746.85 88888.00 2014-06-14 10:40:14.000 165 12541.62 73.45 54746.85 88888.00 2014-06-14 10:40:14.125 165 12541.60 73.45 54746.88 88888.00 2014-06-14 10:40:14.250 165 12541.55 73.45 54746.85 88888.00 2014-06-14 10:40:14.375 165 12541.58 73.47 54746.88 88888.00 2014-06-14 10:40:14.500 165 12541.62 73.45 54746.88 88888.00 2014-06-14 10:40:14.625 165 12541.60 73.45 54746.88 88888.00 2014-06-14 10:40:14.750 165 12541.55 73.47 54746.88 88888.00 2014-06-14 10:40:14.875 165 12541.60 73.47 54746.90 88888.00 2014-06-14 10:40:15.000 165 12541.65 73.45 54746.85 88888.00 2014-06-14 10:40:15.125 165 12541.60 73.42 54746.85 88888.00 2014-06-14 10:40:15.250 165 12541.52 73.45 54746.85 88888.00 2014-06-14 10:40:15.375 165 12541.52 73.47 54746.88 88888.00 2014-06-14 10:40:15.500 165 12541.55 73.50 54746.85 88888.00 2014-06-14 10:40:15.625 165 12541.58 73.47 54746.88 88888.00 2014-06-14 10:40:15.750 165 12541.55 73.42 54746.88 88888.00 2014-06-14 10:40:15.875 165 12541.52 73.42 54746.85 88888.00 2014-06-14 10:40:16.000 165 12541.58 73.45 54746.85 88888.00 2014-06-14 10:40:16.125 165 12541.60 73.47 54746.88 88888.00 2014-06-14 10:40:16.250 165 12541.58 73.47 54746.85 88888.00 2014-06-14 10:40:16.375 165 12541.60 73.47 54746.82 88888.00 2014-06-14 10:40:16.500 165 12541.65 73.47 54746.85 88888.00 2014-06-14 10:40:16.625 165 12541.65 73.47 54746.88 88888.00 2014-06-14 10:40:16.750 165 12541.65 73.47 54746.85 88888.00 2014-06-14 10:40:16.875 165 12541.75 73.50 54746.82 88888.00 2014-06-14 10:40:17.000 165 12541.70 73.50 54746.82 88888.00 2014-06-14 10:40:17.125 165 12541.67 73.47 54746.85 88888.00 2014-06-14 10:40:17.250 165 12541.67 73.45 54746.85 88888.00 2014-06-14 10:40:17.375 165 12541.67 73.47 54746.85 88888.00 2014-06-14 10:40:17.500 165 12541.70 73.50 54746.85 88888.00 2014-06-14 10:40:17.625 165 12541.67 73.50 54746.82 88888.00 2014-06-14 10:40:17.750 165 12541.67 73.53 54746.85 88888.00 2014-06-14 10:40:17.875 165 12541.62 73.50 54746.88 88888.00 2014-06-14 10:40:18.000 165 12541.62 73.47 54746.88 88888.00 2014-06-14 10:40:18.125 165 12541.62 73.50 54746.88 88888.00 2014-06-14 10:40:18.250 165 12541.58 73.50 54746.85 88888.00 2014-06-14 10:40:18.375 165 12541.58 73.45 54746.82 88888.00 2014-06-14 10:40:18.500 165 12541.62 73.45 54746.85 88888.00 2014-06-14 10:40:18.625 165 12541.65 73.45 54746.85 88888.00 2014-06-14 10:40:18.750 165 12541.60 73.45 54746.88 88888.00 2014-06-14 10:40:18.875 165 12541.58 73.47 54746.88 88888.00 2014-06-14 10:40:19.000 165 12541.58 73.50 54746.85 88888.00 2014-06-14 10:40:19.125 165 12541.60 73.53 54746.88 88888.00 2014-06-14 10:40:19.250 165 12541.58 73.50 54746.90 88888.00 2014-06-14 10:40:19.375 165 12541.62 73.50 54746.88 88888.00 2014-06-14 10:40:19.500 165 12541.62 73.50 54746.85 88888.00 2014-06-14 10:40:19.625 165 12541.58 73.50 54746.88 88888.00 2014-06-14 10:40:19.750 165 12541.60 73.53 54746.88 88888.00 2014-06-14 10:40:19.875 165 12541.58 73.53 54746.88 88888.00 2014-06-14 10:40:20.000 165 12541.60 73.50 54746.82 88888.00 2014-06-14 10:40:20.125 165 12541.62 73.50 54746.85 88888.00 2014-06-14 10:40:20.250 165 12541.60 73.53 54746.85 88888.00 2014-06-14 10:40:20.375 165 12541.60 73.50 54746.85 88888.00 2014-06-14 10:40:20.500 165 12541.55 73.50 54746.85 88888.00 2014-06-14 10:40:20.625 165 12541.60 73.50 54746.82 88888.00 2014-06-14 10:40:20.750 165 12541.60 73.50 54746.88 88888.00 2014-06-14 10:40:20.875 165 12541.55 73.50 54746.88 88888.00 2014-06-14 10:40:21.000 165 12541.58 73.50 54746.82 88888.00 2014-06-14 10:40:21.125 165 12541.60 73.50 54746.82 88888.00 2014-06-14 10:40:21.250 165 12541.55 73.50 54746.85 88888.00 2014-06-14 10:40:21.375 165 12541.52 73.53 54746.88 88888.00 2014-06-14 10:40:21.500 165 12541.58 73.53 54746.88 88888.00 2014-06-14 10:40:21.625 165 12541.60 73.50 54746.88 88888.00 2014-06-14 10:40:21.750 165 12541.55 73.50 54746.88 88888.00 2014-06-14 10:40:21.875 165 12541.50 73.53 54746.85 88888.00 2014-06-14 10:40:22.000 165 12541.52 73.53 54746.82 88888.00 2014-06-14 10:40:22.125 165 12541.48 73.53 54746.85 88888.00 2014-06-14 10:40:22.250 165 12541.48 73.53 54746.88 88888.00 2014-06-14 10:40:22.375 165 12541.50 73.53 54746.85 88888.00 2014-06-14 10:40:22.500 165 12541.55 73.53 54746.85 88888.00 2014-06-14 10:40:22.625 165 12541.52 73.53 54746.82 88888.00 2014-06-14 10:40:22.750 165 12541.48 73.53 54746.80 88888.00 2014-06-14 10:40:22.875 165 12541.45 73.53 54746.82 88888.00 2014-06-14 10:40:23.000 165 12541.50 73.55 54746.80 88888.00 2014-06-14 10:40:23.125 165 12541.45 73.58 54746.82 88888.00 2014-06-14 10:40:23.250 165 12541.45 73.55 54746.85 88888.00 2014-06-14 10:40:23.375 165 12541.45 73.58 54746.82 88888.00 2014-06-14 10:40:23.500 165 12541.42 73.58 54746.85 88888.00 2014-06-14 10:40:23.625 165 12541.42 73.55 54746.82 88888.00 2014-06-14 10:40:23.750 165 12541.38 73.55 54746.85 88888.00 2014-06-14 10:40:23.875 165 12541.42 73.55 54746.85 88888.00 2014-06-14 10:40:24.000 165 12541.50 73.58 54746.88 88888.00 2014-06-14 10:40:24.125 165 12541.50 73.55 54746.88 88888.00 2014-06-14 10:40:24.250 165 12541.48 73.53 54746.90 88888.00 2014-06-14 10:40:24.375 165 12541.52 73.55 54746.88 88888.00 2014-06-14 10:40:24.500 165 12541.55 73.55 54746.88 88888.00 2014-06-14 10:40:24.625 165 12541.45 73.53 54746.88 88888.00 2014-06-14 10:40:24.750 165 12541.42 73.55 54746.88 88888.00 2014-06-14 10:40:24.875 165 12541.42 73.55 54746.88 88888.00 2014-06-14 10:40:25.000 165 12541.48 73.55 54746.90 88888.00 2014-06-14 10:40:25.125 165 12541.52 73.55 54746.90 88888.00 2014-06-14 10:40:25.250 165 12541.48 73.58 54746.88 88888.00 2014-06-14 10:40:25.375 165 12541.48 73.55 54746.88 88888.00 2014-06-14 10:40:25.500 165 12541.48 73.55 54746.88 88888.00 2014-06-14 10:40:25.625 165 12541.50 73.58 54746.90 88888.00 2014-06-14 10:40:25.750 165 12541.48 73.55 54746.88 88888.00 2014-06-14 10:40:25.875 165 12541.48 73.55 54746.88 88888.00 2014-06-14 10:40:26.000 165 12541.50 73.55 54746.88 88888.00 2014-06-14 10:40:26.125 165 12541.55 73.58 54746.88 88888.00 2014-06-14 10:40:26.250 165 12541.50 73.58 54746.88 88888.00 2014-06-14 10:40:26.375 165 12541.50 73.60 54746.88 88888.00 2014-06-14 10:40:26.500 165 12541.48 73.60 54746.90 88888.00 2014-06-14 10:40:26.625 165 12541.42 73.58 54746.85 88888.00 2014-06-14 10:40:26.750 165 12541.45 73.55 54746.85 88888.00 2014-06-14 10:40:26.875 165 12541.58 73.58 54746.85 88888.00 2014-06-14 10:40:27.000 165 12541.58 73.60 54746.88 88888.00 2014-06-14 10:40:27.125 165 12541.55 73.60 54746.88 88888.00 2014-06-14 10:40:27.250 165 12541.55 73.58 54746.88 88888.00 2014-06-14 10:40:27.375 165 12541.58 73.58 54746.88 88888.00 2014-06-14 10:40:27.500 165 12541.52 73.60 54746.88 88888.00 2014-06-14 10:40:27.625 165 12541.45 73.58 54746.85 88888.00 2014-06-14 10:40:27.750 165 12541.35 73.60 54746.85 88888.00 2014-06-14 10:40:27.875 165 12541.33 73.58 54746.85 88888.00 2014-06-14 10:40:28.000 165 12541.45 73.58 54746.85 88888.00 2014-06-14 10:40:28.125 165 12541.52 73.60 54746.88 88888.00 2014-06-14 10:40:28.250 165 12541.48 73.58 54746.88 88888.00 2014-06-14 10:40:28.375 165 12541.48 73.58 54746.88 88888.00 2014-06-14 10:40:28.500 165 12541.48 73.55 54746.85 88888.00 2014-06-14 10:40:28.625 165 12541.42 73.60 54746.88 88888.00 2014-06-14 10:40:28.750 165 12541.35 73.60 54746.88 88888.00 2014-06-14 10:40:28.875 165 12541.35 73.60 54746.85 88888.00 2014-06-14 10:40:29.000 165 12541.40 73.58 54746.85 88888.00 2014-06-14 10:40:29.125 165 12541.42 73.58 54746.88 88888.00 2014-06-14 10:40:29.250 165 12541.38 73.58 54746.88 88888.00 2014-06-14 10:40:29.375 165 12541.40 73.55 54746.88 88888.00 2014-06-14 10:40:29.500 165 12541.45 73.55 54746.88 88888.00 2014-06-14 10:40:29.625 165 12541.45 73.58 54746.88 88888.00 2014-06-14 10:40:29.750 165 12541.45 73.58 54746.88 88888.00 2014-06-14 10:40:29.875 165 12541.40 73.58 54746.85 88888.00 2014-06-14 10:40:30.000 165 12541.33 73.58 54746.90 88888.00 2014-06-14 10:40:30.125 165 12541.35 73.60 54746.90 88888.00 2014-06-14 10:40:30.250 165 12541.33 73.60 54746.93 88888.00 2014-06-14 10:40:30.375 165 12541.40 73.60 54746.95 88888.00 2014-06-14 10:40:30.500 165 12541.42 73.58 54746.93 88888.00 2014-06-14 10:40:30.625 165 12541.42 73.60 54746.88 88888.00 2014-06-14 10:40:30.750 165 12541.40 73.62 54746.88 88888.00 2014-06-14 10:40:30.875 165 12541.38 73.60 54746.85 88888.00 2014-06-14 10:40:31.000 165 12541.38 73.60 54746.88 88888.00 2014-06-14 10:40:31.125 165 12541.40 73.62 54746.90 88888.00 2014-06-14 10:40:31.250 165 12541.42 73.62 54746.90 88888.00 2014-06-14 10:40:31.375 165 12541.42 73.62 54746.88 88888.00 2014-06-14 10:40:31.500 165 12541.42 73.62 54746.88 88888.00 2014-06-14 10:40:31.625 165 12541.35 73.60 54746.88 88888.00 2014-06-14 10:40:31.750 165 12541.35 73.60 54746.88 88888.00 2014-06-14 10:40:31.875 165 12541.45 73.60 54746.88 88888.00 2014-06-14 10:40:32.000 165 12541.45 73.58 54746.85 88888.00 2014-06-14 10:40:32.125 165 12541.42 73.60 54746.85 88888.00 2014-06-14 10:40:32.250 165 12541.40 73.62 54746.85 88888.00 2014-06-14 10:40:32.375 165 12541.40 73.62 54746.88 88888.00 2014-06-14 10:40:32.500 165 12541.42 73.62 54746.85 88888.00 2014-06-14 10:40:32.625 165 12541.48 73.60 54746.85 88888.00 2014-06-14 10:40:32.750 165 12541.50 73.60 54746.85 88888.00 2014-06-14 10:40:32.875 165 12541.45 73.58 54746.82 88888.00 2014-06-14 10:40:33.000 165 12541.45 73.55 54746.85 88888.00 2014-06-14 10:40:33.125 165 12541.50 73.58 54746.85 88888.00 2014-06-14 10:40:33.250 165 12541.50 73.58 54746.88 88888.00 2014-06-14 10:40:33.375 165 12541.48 73.58 54746.82 88888.00 2014-06-14 10:40:33.500 165 12541.48 73.60 54746.85 88888.00 2014-06-14 10:40:33.625 165 12541.48 73.62 54746.85 88888.00 2014-06-14 10:40:33.750 165 12541.52 73.60 54746.85 88888.00 2014-06-14 10:40:33.875 165 12541.50 73.60 54746.85 88888.00 2014-06-14 10:40:34.000 165 12541.52 73.58 54746.85 88888.00 2014-06-14 10:40:34.125 165 12541.55 73.58 54746.82 88888.00 2014-06-14 10:40:34.250 165 12541.52 73.60 54746.85 88888.00 2014-06-14 10:40:34.375 165 12541.50 73.62 54746.82 88888.00 2014-06-14 10:40:34.500 165 12541.48 73.60 54746.82 88888.00 2014-06-14 10:40:34.625 165 12541.50 73.60 54746.82 88888.00 2014-06-14 10:40:34.750 165 12541.55 73.60 54746.88 88888.00 2014-06-14 10:40:34.875 165 12541.52 73.62 54746.85 88888.00 2014-06-14 10:40:35.000 165 12541.45 73.62 54746.80 88888.00 2014-06-14 10:40:35.125 165 12541.38 73.62 54746.82 88888.00 2014-06-14 10:40:35.250 165 12541.40 73.65 54746.82 88888.00 2014-06-14 10:40:35.375 165 12541.40 73.65 54746.88 88888.00 2014-06-14 10:40:35.500 165 12541.42 73.62 54746.85 88888.00 2014-06-14 10:40:35.625 165 12541.42 73.65 54746.85 88888.00 2014-06-14 10:40:35.750 165 12541.38 73.65 54746.88 88888.00 2014-06-14 10:40:35.875 165 12541.38 73.65 54746.90 88888.00 2014-06-14 10:40:36.000 165 12541.38 73.62 54746.85 88888.00 2014-06-14 10:40:36.125 165 12541.40 73.62 54746.88 88888.00 2014-06-14 10:40:36.250 165 12541.42 73.65 54746.90 88888.00 2014-06-14 10:40:36.375 165 12541.42 73.67 54746.88 88888.00 2014-06-14 10:40:36.500 165 12541.42 73.62 54746.85 88888.00 2014-06-14 10:40:36.625 165 12541.50 73.62 54746.88 88888.00 2014-06-14 10:40:36.750 165 12541.48 73.65 54746.88 88888.00 2014-06-14 10:40:36.875 165 12541.45 73.62 54746.90 88888.00 2014-06-14 10:40:37.000 165 12541.42 73.62 54746.85 88888.00 2014-06-14 10:40:37.125 165 12541.45 73.67 54746.88 88888.00 2014-06-14 10:40:37.250 165 12541.48 73.67 54746.88 88888.00 2014-06-14 10:40:37.375 165 12541.52 73.65 54746.88 88888.00 2014-06-14 10:40:37.500 165 12541.48 73.62 54746.88 88888.00 2014-06-14 10:40:37.625 165 12541.45 73.62 54746.88 88888.00 2014-06-14 10:40:37.750 165 12541.48 73.62 54746.85 88888.00 2014-06-14 10:40:37.875 165 12541.48 73.65 54746.88 88888.00 2014-06-14 10:40:38.000 165 12541.45 73.62 54746.85 88888.00 2014-06-14 10:40:38.125 165 12541.40 73.62 54746.85 88888.00 2014-06-14 10:40:38.250 165 12541.42 73.65 54746.88 88888.00 2014-06-14 10:40:38.375 165 12541.52 73.67 54746.85 88888.00 2014-06-14 10:40:38.500 165 12541.52 73.70 54746.82 88888.00 2014-06-14 10:40:38.625 165 12541.50 73.67 54746.82 88888.00 2014-06-14 10:40:38.750 165 12541.52 73.65 54746.85 88888.00 2014-06-14 10:40:38.875 165 12541.52 73.65 54746.82 88888.00 2014-06-14 10:40:39.000 165 12541.48 73.65 54746.82 88888.00 2014-06-14 10:40:39.125 165 12541.45 73.65 54746.85 88888.00 2014-06-14 10:40:39.250 165 12541.42 73.65 54746.82 88888.00 2014-06-14 10:40:39.375 165 12541.45 73.62 54746.82 88888.00 2014-06-14 10:40:39.500 165 12541.50 73.62 54746.82 88888.00 2014-06-14 10:40:39.625 165 12541.52 73.62 54746.88 88888.00 2014-06-14 10:40:39.750 165 12541.50 73.65 54746.82 88888.00 2014-06-14 10:40:39.875 165 12541.50 73.65 54746.82 88888.00 2014-06-14 10:40:40.000 165 12541.45 73.65 54746.85 88888.00 2014-06-14 10:40:40.125 165 12541.35 73.67 54746.85 88888.00 2014-06-14 10:40:40.250 165 12541.35 73.67 54746.85 88888.00 2014-06-14 10:40:40.375 165 12541.40 73.67 54746.80 88888.00 2014-06-14 10:40:40.500 165 12541.40 73.62 54746.80 88888.00 2014-06-14 10:40:40.625 165 12541.42 73.65 54746.85 88888.00 2014-06-14 10:40:40.750 165 12541.40 73.67 54746.85 88888.00 2014-06-14 10:40:40.875 165 12541.35 73.67 54746.82 88888.00 2014-06-14 10:40:41.000 165 12541.38 73.67 54746.80 88888.00 2014-06-14 10:40:41.125 165 12541.45 73.70 54746.85 88888.00 2014-06-14 10:40:41.250 165 12541.42 73.70 54746.82 88888.00 2014-06-14 10:40:41.375 165 12541.38 73.70 54746.88 88888.00 2014-06-14 10:40:41.500 165 12541.35 73.67 54746.88 88888.00 2014-06-14 10:40:41.625 165 12541.40 73.67 54746.88 88888.00 2014-06-14 10:40:41.750 165 12541.45 73.67 54746.85 88888.00 2014-06-14 10:40:41.875 165 12541.40 73.62 54746.85 88888.00 2014-06-14 10:40:42.000 165 12541.33 73.62 54746.82 88888.00 2014-06-14 10:40:42.125 165 12541.38 73.65 54746.85 88888.00 2014-06-14 10:40:42.250 165 12541.42 73.65 54746.85 88888.00 2014-06-14 10:40:42.375 165 12541.40 73.67 54746.85 88888.00 2014-06-14 10:40:42.500 165 12541.42 73.67 54746.85 88888.00 2014-06-14 10:40:42.625 165 12541.48 73.67 54746.82 88888.00 2014-06-14 10:40:42.750 165 12541.50 73.67 54746.82 88888.00 2014-06-14 10:40:42.875 165 12541.48 73.72 54746.82 88888.00 2014-06-14 10:40:43.000 165 12541.40 73.67 54746.82 88888.00 2014-06-14 10:40:43.125 165 12541.42 73.70 54746.88 88888.00 2014-06-14 10:40:43.250 165 12541.52 73.72 54746.93 88888.00 2014-06-14 10:40:43.375 165 12541.45 73.72 54746.90 88888.00 2014-06-14 10:40:43.500 165 12541.40 73.70 54746.85 88888.00 2014-06-14 10:40:43.625 165 12541.42 73.70 54746.85 88888.00 2014-06-14 10:40:43.750 165 12541.48 73.70 54746.85 88888.00 2014-06-14 10:40:43.875 165 12541.45 73.70 54746.88 88888.00 2014-06-14 10:40:44.000 165 12541.42 73.72 54746.82 88888.00 2014-06-14 10:40:44.125 165 12541.33 73.72 54746.85 88888.00 2014-06-14 10:40:44.250 165 12541.30 73.70 54746.82 88888.00 2014-06-14 10:40:44.375 165 12541.30 73.72 54746.85 88888.00 2014-06-14 10:40:44.500 165 12541.25 73.67 54746.85 88888.00 2014-06-14 10:40:44.625 165 12541.25 73.72 54746.85 88888.00 2014-06-14 10:40:44.750 165 12541.27 73.75 54746.88 88888.00 2014-06-14 10:40:44.875 165 12541.33 73.75 54746.85 88888.00 2014-06-14 10:40:45.000 165 12541.33 73.78 54746.82 88888.00 2014-06-14 10:40:45.125 165 12541.25 73.72 54746.82 88888.00 2014-06-14 10:40:45.250 165 12541.25 73.70 54746.85 88888.00 2014-06-14 10:40:45.375 165 12541.33 73.70 54746.85 88888.00 2014-06-14 10:40:45.500 165 12541.40 73.72 54746.85 88888.00 2014-06-14 10:40:45.625 165 12541.40 73.72 54746.82 88888.00 2014-06-14 10:40:45.750 165 12541.35 73.75 54746.82 88888.00 2014-06-14 10:40:45.875 165 12541.38 73.72 54746.85 88888.00 2014-06-14 10:40:46.000 165 12541.45 73.75 54746.82 88888.00 2014-06-14 10:40:46.125 165 12541.45 73.72 54746.80 88888.00 2014-06-14 10:40:46.250 165 12541.40 73.70 54746.85 88888.00 2014-06-14 10:40:46.375 165 12541.45 73.75 54746.85 88888.00 2014-06-14 10:40:46.500 165 12541.45 73.78 54746.88 88888.00 2014-06-14 10:40:46.625 165 12541.42 73.75 54746.85 88888.00 2014-06-14 10:40:46.750 165 12541.35 73.78 54746.82 88888.00 2014-06-14 10:40:46.875 165 12541.38 73.75 54746.82 88888.00 2014-06-14 10:40:47.000 165 12541.42 73.75 54746.82 88888.00 2014-06-14 10:40:47.125 165 12541.45 73.75 54746.85 88888.00 2014-06-14 10:40:47.250 165 12541.38 73.75 54746.85 88888.00 2014-06-14 10:40:47.375 165 12541.35 73.75 54746.88 88888.00 2014-06-14 10:40:47.500 165 12541.40 73.75 54746.85 88888.00 2014-06-14 10:40:47.625 165 12541.48 73.75 54746.88 88888.00 2014-06-14 10:40:47.750 165 12541.45 73.75 54746.85 88888.00 2014-06-14 10:40:47.875 165 12541.35 73.75 54746.88 88888.00 2014-06-14 10:40:48.000 165 12541.27 73.75 54746.88 88888.00 2014-06-14 10:40:48.125 165 12541.30 73.72 54746.88 88888.00 2014-06-14 10:40:48.250 165 12541.35 73.75 54746.85 88888.00 2014-06-14 10:40:48.375 165 12541.40 73.80 54746.88 88888.00 2014-06-14 10:40:48.500 165 12541.38 73.78 54746.90 88888.00 2014-06-14 10:40:48.625 165 12541.38 73.78 54746.88 88888.00 2014-06-14 10:40:48.750 165 12541.40 73.75 54746.85 88888.00 2014-06-14 10:40:48.875 165 12541.45 73.78 54746.88 88888.00 2014-06-14 10:40:49.000 165 12541.42 73.80 54746.85 88888.00 2014-06-14 10:40:49.125 165 12541.40 73.78 54746.88 88888.00 2014-06-14 10:40:49.250 165 12541.35 73.78 54746.88 88888.00 2014-06-14 10:40:49.375 165 12541.40 73.78 54746.82 88888.00 2014-06-14 10:40:49.500 165 12541.42 73.78 54746.85 88888.00 2014-06-14 10:40:49.625 165 12541.50 73.75 54746.88 88888.00 2014-06-14 10:40:49.750 165 12541.48 73.75 54746.88 88888.00 2014-06-14 10:40:49.875 165 12541.40 73.75 54746.88 88888.00 2014-06-14 10:40:50.000 165 12541.40 73.75 54746.85 88888.00 2014-06-14 10:40:50.125 165 12541.40 73.78 54746.82 88888.00 2014-06-14 10:40:50.250 165 12541.35 73.75 54746.82 88888.00 2014-06-14 10:40:50.375 165 12541.35 73.75 54746.88 88888.00 2014-06-14 10:40:50.500 165 12541.40 73.78 54746.88 88888.00 2014-06-14 10:40:50.625 165 12541.35 73.78 54746.85 88888.00 2014-06-14 10:40:50.750 165 12541.27 73.75 54746.82 88888.00 2014-06-14 10:40:50.875 165 12541.30 73.78 54746.85 88888.00 2014-06-14 10:40:51.000 165 12541.40 73.75 54746.85 88888.00 2014-06-14 10:40:51.125 165 12541.40 73.78 54746.85 88888.00 2014-06-14 10:40:51.250 165 12541.38 73.75 54746.85 88888.00 2014-06-14 10:40:51.375 165 12541.38 73.75 54746.80 88888.00 2014-06-14 10:40:51.500 165 12541.38 73.75 54746.80 88888.00 2014-06-14 10:40:51.625 165 12541.38 73.75 54746.82 88888.00 2014-06-14 10:40:51.750 165 12541.38 73.78 54746.82 88888.00 2014-06-14 10:40:51.875 165 12541.42 73.80 54746.85 88888.00 2014-06-14 10:40:52.000 165 12541.42 73.78 54746.85 88888.00 2014-06-14 10:40:52.125 165 12541.35 73.78 54746.88 88888.00 2014-06-14 10:40:52.250 165 12541.27 73.78 54746.85 88888.00 2014-06-14 10:40:52.375 165 12541.30 73.78 54746.80 88888.00 2014-06-14 10:40:52.500 165 12541.38 73.78 54746.85 88888.00 2014-06-14 10:40:52.625 165 12541.45 73.78 54746.85 88888.00 2014-06-14 10:40:52.750 165 12541.45 73.80 54746.82 88888.00 2014-06-14 10:40:52.875 165 12541.40 73.80 54746.85 88888.00 2014-06-14 10:40:53.000 165 12541.33 73.78 54746.85 88888.00 2014-06-14 10:40:53.125 165 12541.35 73.78 54746.85 88888.00 2014-06-14 10:40:53.250 165 12541.42 73.78 54746.85 88888.00 2014-06-14 10:40:53.375 165 12541.45 73.78 54746.82 88888.00 2014-06-14 10:40:53.500 165 12541.50 73.80 54746.88 88888.00 2014-06-14 10:40:53.625 165 12541.50 73.83 54746.88 88888.00 2014-06-14 10:40:53.750 165 12541.48 73.80 54746.88 88888.00 2014-06-14 10:40:53.875 165 12541.45 73.78 54746.85 88888.00 2014-06-14 10:40:54.000 165 12541.42 73.78 54746.85 88888.00 2014-06-14 10:40:54.125 165 12541.38 73.78 54746.88 88888.00 2014-06-14 10:40:54.250 165 12541.27 73.80 54746.90 88888.00 2014-06-14 10:40:54.375 165 12541.27 73.83 54746.90 88888.00 2014-06-14 10:40:54.500 165 12541.30 73.80 54746.88 88888.00 2014-06-14 10:40:54.625 165 12541.35 73.78 54746.88 88888.00 2014-06-14 10:40:54.750 165 12541.27 73.80 54746.90 88888.00 2014-06-14 10:40:54.875 165 12541.27 73.80 54746.88 88888.00 2014-06-14 10:40:55.000 165 12541.27 73.78 54746.85 88888.00 2014-06-14 10:40:55.125 165 12541.33 73.80 54746.90 88888.00 2014-06-14 10:40:55.250 165 12541.33 73.78 54746.90 88888.00 2014-06-14 10:40:55.375 165 12541.33 73.75 54746.88 88888.00 2014-06-14 10:40:55.500 165 12541.27 73.78 54746.88 88888.00 2014-06-14 10:40:55.625 165 12541.35 73.80 54746.88 88888.00 2014-06-14 10:40:55.750 165 12541.40 73.85 54746.88 88888.00 2014-06-14 10:40:55.875 165 12541.38 73.83 54746.85 88888.00 2014-06-14 10:40:56.000 165 12541.35 73.80 54746.82 88888.00 2014-06-14 10:40:56.125 165 12541.35 73.75 54746.85 88888.00 2014-06-14 10:40:56.250 165 12541.30 73.83 54746.88 88888.00 2014-06-14 10:40:56.375 165 12541.35 73.83 54746.85 88888.00 2014-06-14 10:40:56.500 165 12541.38 73.83 54746.88 88888.00 2014-06-14 10:40:56.625 165 12541.35 73.80 54746.88 88888.00 2014-06-14 10:40:56.750 165 12541.35 73.83 54746.85 88888.00 2014-06-14 10:40:56.875 165 12541.38 73.83 54746.85 88888.00 2014-06-14 10:40:57.000 165 12541.38 73.80 54746.82 88888.00 2014-06-14 10:40:57.125 165 12541.38 73.78 54746.85 88888.00 2014-06-14 10:40:57.250 165 12541.40 73.83 54746.88 88888.00 2014-06-14 10:40:57.375 165 12541.40 73.85 54746.88 88888.00 2014-06-14 10:40:57.500 165 12541.38 73.83 54746.88 88888.00 2014-06-14 10:40:57.625 165 12541.33 73.78 54746.88 88888.00 2014-06-14 10:40:57.750 165 12541.33 73.80 54746.88 88888.00 2014-06-14 10:40:57.875 165 12541.35 73.83 54746.88 88888.00 2014-06-14 10:40:58.000 165 12541.40 73.83 54746.88 88888.00 2014-06-14 10:40:58.125 165 12541.38 73.85 54746.90 88888.00 2014-06-14 10:40:58.250 165 12541.35 73.85 54746.90 88888.00 2014-06-14 10:40:58.375 165 12541.40 73.85 54746.88 88888.00 2014-06-14 10:40:58.500 165 12541.45 73.85 54746.85 88888.00 2014-06-14 10:40:58.625 165 12541.38 73.83 54746.82 88888.00 2014-06-14 10:40:58.750 165 12541.30 73.83 54746.82 88888.00 2014-06-14 10:40:58.875 165 12541.27 73.83 54746.82 88888.00 2014-06-14 10:40:59.000 165 12541.30 73.83 54746.82 88888.00 2014-06-14 10:40:59.125 165 12541.42 73.85 54746.85 88888.00 2014-06-14 10:40:59.250 165 12541.45 73.83 54746.82 88888.00 2014-06-14 10:40:59.375 165 12541.45 73.85 54746.80 88888.00 2014-06-14 10:40:59.500 165 12541.40 73.80 54746.80 88888.00 2014-06-14 10:40:59.625 165 12541.42 73.85 54746.80 88888.00 2014-06-14 10:40:59.750 165 12541.48 73.88 54746.82 88888.00 2014-06-14 10:40:59.875 165 12541.52 73.85 54746.82 88888.00 2014-06-14 10:41:00.000 165 12541.50 73.80 54746.80 88888.00 2014-06-14 10:41:00.125 165 12541.50 73.80 54746.82 88888.00 2014-06-14 10:41:00.250 165 12541.45 73.83 54746.82 88888.00 2014-06-14 10:41:00.375 165 12541.48 73.85 54746.82 88888.00 2014-06-14 10:41:00.500 165 12541.42 73.85 54746.80 88888.00 2014-06-14 10:41:00.625 165 12541.40 73.88 54746.88 88888.00 2014-06-14 10:41:00.750 165 12541.42 73.88 54746.85 88888.00 2014-06-14 10:41:00.875 165 12541.42 73.88 54746.82 88888.00 2014-06-14 10:41:01.000 165 12541.40 73.83 54746.82 88888.00 2014-06-14 10:41:01.125 165 12541.35 73.85 54746.82 88888.00 2014-06-14 10:41:01.250 165 12541.33 73.88 54746.82 88888.00 2014-06-14 10:41:01.375 165 12541.38 73.85 54746.85 88888.00 2014-06-14 10:41:01.500 165 12541.40 73.80 54746.85 88888.00 2014-06-14 10:41:01.625 165 12541.45 73.83 54746.82 88888.00 2014-06-14 10:41:01.750 165 12541.45 73.85 54746.82 88888.00 2014-06-14 10:41:01.875 165 12541.45 73.88 54746.82 88888.00 2014-06-14 10:41:02.000 165 12541.45 73.85 54746.82 88888.00 2014-06-14 10:41:02.125 165 12541.45 73.88 54746.85 88888.00 2014-06-14 10:41:02.250 165 12541.48 73.85 54746.82 88888.00 2014-06-14 10:41:02.375 165 12541.48 73.85 54746.82 88888.00 2014-06-14 10:41:02.500 165 12541.40 73.83 54746.80 88888.00 2014-06-14 10:41:02.625 165 12541.30 73.88 54746.82 88888.00 2014-06-14 10:41:02.750 165 12541.33 73.90 54746.85 88888.00 2014-06-14 10:41:02.875 165 12541.38 73.85 54746.80 88888.00 2014-06-14 10:41:03.000 165 12541.40 73.85 54746.80 88888.00 2014-06-14 10:41:03.125 165 12541.42 73.88 54746.82 88888.00 2014-06-14 10:41:03.250 165 12541.38 73.90 54746.88 88888.00 2014-06-14 10:41:03.375 165 12541.38 73.92 54746.85 88888.00 2014-06-14 10:41:03.500 165 12541.38 73.92 54746.85 88888.00 2014-06-14 10:41:03.625 165 12541.40 73.92 54746.82 88888.00 2014-06-14 10:41:03.750 165 12541.35 73.88 54746.82 88888.00 2014-06-14 10:41:03.875 165 12541.33 73.90 54746.85 88888.00 2014-06-14 10:41:04.000 165 12541.35 73.90 54746.88 88888.00 2014-06-14 10:41:04.125 165 12541.33 73.90 54746.88 88888.00 2014-06-14 10:41:04.250 165 12541.33 73.85 54746.85 88888.00 2014-06-14 10:41:04.375 165 12541.38 73.85 54746.85 88888.00 2014-06-14 10:41:04.500 165 12541.35 73.83 54746.82 88888.00 2014-06-14 10:41:04.625 165 12541.33 73.80 54746.82 88888.00 2014-06-14 10:41:04.750 165 12541.38 73.85 54746.82 88888.00 2014-06-14 10:41:04.875 165 12541.35 73.90 54746.82 88888.00 2014-06-14 10:41:05.000 165 12541.42 73.90 54746.82 88888.00 2014-06-14 10:41:05.125 165 12541.42 73.90 54746.85 88888.00 2014-06-14 10:41:05.250 165 12541.33 73.90 54746.82 88888.00 2014-06-14 10:41:05.375 165 12541.33 73.90 54746.82 88888.00 2014-06-14 10:41:05.500 165 12541.42 73.92 54746.85 88888.00 2014-06-14 10:41:05.625 165 12541.48 73.92 54746.85 88888.00 2014-06-14 10:41:05.750 165 12541.48 73.92 54746.85 88888.00 2014-06-14 10:41:05.875 165 12541.40 73.92 54746.88 88888.00 2014-06-14 10:41:06.000 165 12541.35 73.92 54746.88 88888.00 2014-06-14 10:41:06.125 165 12541.35 73.88 54746.88 88888.00 2014-06-14 10:41:06.250 165 12541.25 73.88 54746.85 88888.00 2014-06-14 10:41:06.375 165 12541.25 73.88 54746.85 88888.00 2014-06-14 10:41:06.500 165 12541.35 73.92 54746.85 88888.00 2014-06-14 10:41:06.625 165 12541.35 73.90 54746.85 88888.00 2014-06-14 10:41:06.750 165 12541.33 73.92 54746.88 88888.00 2014-06-14 10:41:06.875 165 12541.38 73.90 54746.85 88888.00 2014-06-14 10:41:07.000 165 12541.42 73.90 54746.85 88888.00 2014-06-14 10:41:07.125 165 12541.48 73.90 54746.88 88888.00 2014-06-14 10:41:07.250 165 12541.48 73.90 54746.85 88888.00 2014-06-14 10:41:07.375 165 12541.45 73.90 54746.85 88888.00 2014-06-14 10:41:07.500 165 12541.45 73.90 54746.85 88888.00 2014-06-14 10:41:07.625 165 12541.48 73.92 54746.88 88888.00 2014-06-14 10:41:07.750 165 12541.45 73.95 54746.93 88888.00 2014-06-14 10:41:07.875 165 12541.48 73.92 54746.90 88888.00 2014-06-14 10:41:08.000 165 12541.42 73.90 54746.88 88888.00 2014-06-14 10:41:08.125 165 12541.40 73.90 54746.82 88888.00 2014-06-14 10:41:08.250 165 12541.38 73.92 54746.88 88888.00 2014-06-14 10:41:08.375 165 12541.35 73.90 54746.85 88888.00 2014-06-14 10:41:08.500 165 12541.35 73.95 54746.85 88888.00 2014-06-14 10:41:08.625 165 12541.35 73.90 54746.82 88888.00 2014-06-14 10:41:08.750 165 12541.40 73.92 54746.85 88888.00 2014-06-14 10:41:08.875 165 12541.45 73.95 54746.85 88888.00 2014-06-14 10:41:09.000 165 12541.38 73.95 54746.85 88888.00 2014-06-14 10:41:09.125 165 12541.33 73.95 54746.85 88888.00 2014-06-14 10:41:09.250 165 12541.30 73.95 54746.80 88888.00 2014-06-14 10:41:09.375 165 12541.35 73.90 54746.82 88888.00 2014-06-14 10:41:09.500 165 12541.33 73.92 54746.80 88888.00 2014-06-14 10:41:09.625 165 12541.35 73.92 54746.82 88888.00 2014-06-14 10:41:09.750 165 12541.40 73.90 54746.85 88888.00 2014-06-14 10:41:09.875 165 12541.45 73.97 54746.88 88888.00 2014-06-14 10:41:10.000 165 12541.38 73.95 54746.82 88888.00 2014-06-14 10:41:10.125 165 12541.40 73.92 54746.82 88888.00 2014-06-14 10:41:10.250 165 12541.52 73.97 54746.85 88888.00 2014-06-14 10:41:10.375 165 12541.52 73.95 54746.88 88888.00 2014-06-14 10:41:10.500 165 12541.42 73.95 54746.85 88888.00 2014-06-14 10:41:10.625 165 12541.40 73.95 54746.85 88888.00 2014-06-14 10:41:10.750 165 12541.45 73.92 54746.85 88888.00 2014-06-14 10:41:10.875 165 12541.40 73.92 54746.85 88888.00 2014-06-14 10:41:11.000 165 12541.42 73.92 54746.85 88888.00 2014-06-14 10:41:11.125 165 12541.48 73.92 54746.85 88888.00 2014-06-14 10:41:11.250 165 12541.48 73.92 54746.85 88888.00 2014-06-14 10:41:11.375 165 12541.48 73.92 54746.82 88888.00 2014-06-14 10:41:11.500 165 12541.50 73.95 54746.88 88888.00 2014-06-14 10:41:11.625 165 12541.42 73.92 54746.85 88888.00 2014-06-14 10:41:11.750 165 12541.42 73.90 54746.85 88888.00 2014-06-14 10:41:11.875 165 12541.50 73.95 54746.90 88888.00 2014-06-14 10:41:12.000 165 12541.52 73.92 54746.90 88888.00 2014-06-14 10:41:12.125 165 12541.45 73.90 54746.88 88888.00 2014-06-14 10:41:12.250 165 12541.42 73.92 54746.85 88888.00 2014-06-14 10:41:12.375 165 12541.52 73.90 54746.88 88888.00 2014-06-14 10:41:12.500 165 12541.55 73.92 54746.88 88888.00 2014-06-14 10:41:12.625 165 12541.50 73.95 54746.90 88888.00 2014-06-14 10:41:12.750 165 12541.40 73.97 54746.90 88888.00 2014-06-14 10:41:12.875 165 12541.38 73.97 54746.90 88888.00 2014-06-14 10:41:13.000 165 12541.42 74.00 54746.88 88888.00 2014-06-14 10:41:13.125 165 12541.38 74.00 54746.90 88888.00 2014-06-14 10:41:13.250 165 12541.33 73.97 54746.93 88888.00 2014-06-14 10:41:13.375 165 12541.33 74.00 54746.93 88888.00 2014-06-14 10:41:13.500 165 12541.38 74.00 54746.90 88888.00 2014-06-14 10:41:13.625 165 12541.42 74.00 54746.90 88888.00 2014-06-14 10:41:13.750 165 12541.40 73.97 54746.88 88888.00 2014-06-14 10:41:13.875 165 12541.48 74.00 54746.90 88888.00 2014-06-14 10:41:14.000 165 12541.50 73.97 54746.88 88888.00 2014-06-14 10:41:14.125 165 12541.42 73.97 54746.90 88888.00 2014-06-14 10:41:14.250 165 12541.35 73.97 54746.93 88888.00 2014-06-14 10:41:14.375 165 12541.33 73.95 54746.88 88888.00 2014-06-14 10:41:14.500 165 12541.35 73.95 54746.88 88888.00 2014-06-14 10:41:14.625 165 12541.42 73.97 54746.90 88888.00 2014-06-14 10:41:14.750 165 12541.35 73.97 54746.90 88888.00 2014-06-14 10:41:14.875 165 12541.33 73.97 54746.88 88888.00 2014-06-14 10:41:15.000 165 12541.35 73.97 54746.90 88888.00 2014-06-14 10:41:15.125 165 12541.38 74.00 54746.93 88888.00 2014-06-14 10:41:15.250 165 12541.35 74.00 54746.93 88888.00 2014-06-14 10:41:15.375 165 12541.40 74.03 54746.90 88888.00 2014-06-14 10:41:15.500 165 12541.42 74.03 54746.90 88888.00 2014-06-14 10:41:15.625 165 12541.45 74.00 54746.90 88888.00 2014-06-14 10:41:15.750 165 12541.48 74.00 54746.90 88888.00 2014-06-14 10:41:15.875 165 12541.42 73.97 54746.90 88888.00 2014-06-14 10:41:16.000 165 12541.42 74.00 54746.88 88888.00 2014-06-14 10:41:16.125 165 12541.45 73.97 54746.90 88888.00 2014-06-14 10:41:16.250 165 12541.48 74.00 54746.88 88888.00 2014-06-14 10:41:16.375 165 12541.50 74.00 54746.88 88888.00 2014-06-14 10:41:16.500 165 12541.48 74.00 54746.85 88888.00 2014-06-14 10:41:16.625 165 12541.50 74.00 54746.90 88888.00 2014-06-14 10:41:16.750 165 12541.52 74.03 54746.93 88888.00 2014-06-14 10:41:16.875 165 12541.55 74.00 54746.90 88888.00 2014-06-14 10:41:17.000 165 12541.52 74.00 54746.88 88888.00 2014-06-14 10:41:17.125 165 12541.50 74.00 54746.88 88888.00 2014-06-14 10:41:17.250 165 12541.48 74.05 54746.90 88888.00 2014-06-14 10:41:17.375 165 12541.50 74.05 54746.90 88888.00 2014-06-14 10:41:17.500 165 12541.42 74.00 54746.88 88888.00 2014-06-14 10:41:17.625 165 12541.45 74.00 54746.88 88888.00 2014-06-14 10:41:17.750 165 12541.42 74.00 54746.88 88888.00 2014-06-14 10:41:17.875 165 12541.48 73.97 54746.90 88888.00 2014-06-14 10:41:18.000 165 12541.52 73.97 54746.88 88888.00 2014-06-14 10:41:18.125 165 12541.48 73.97 54746.90 88888.00 2014-06-14 10:41:18.250 165 12541.48 74.00 54746.93 88888.00 2014-06-14 10:41:18.375 165 12541.50 74.00 54746.93 88888.00 2014-06-14 10:41:18.500 165 12541.48 73.97 54746.90 88888.00 2014-06-14 10:41:18.625 165 12541.48 74.00 54746.90 88888.00 2014-06-14 10:41:18.750 165 12541.48 74.03 54746.90 88888.00 2014-06-14 10:41:18.875 165 12541.45 74.03 54746.90 88888.00 2014-06-14 10:41:19.000 165 12541.50 73.97 54746.90 88888.00 2014-06-14 10:41:19.125 165 12541.48 73.97 54746.93 88888.00 2014-06-14 10:41:19.250 165 12541.45 74.03 54746.90 88888.00 2014-06-14 10:41:19.375 165 12541.42 74.03 54746.90 88888.00 2014-06-14 10:41:19.500 165 12541.42 74.03 54746.90 88888.00 2014-06-14 10:41:19.625 165 12541.45 74.00 54746.90 88888.00 2014-06-14 10:41:19.750 165 12541.45 74.00 54746.88 88888.00 2014-06-14 10:41:19.875 165 12541.42 74.03 54746.88 88888.00 2014-06-14 10:41:20.000 165 12541.38 74.05 54746.88 88888.00 2014-06-14 10:41:20.125 165 12541.40 74.03 54746.88 88888.00 2014-06-14 10:41:20.250 165 12541.33 74.03 54746.90 88888.00 2014-06-14 10:41:20.375 165 12541.33 74.03 54746.90 88888.00 2014-06-14 10:41:20.500 165 12541.38 74.03 54746.90 88888.00 2014-06-14 10:41:20.625 165 12541.40 74.00 54746.90 88888.00 2014-06-14 10:41:20.750 165 12541.42 74.00 54746.90 88888.00 2014-06-14 10:41:20.875 165 12541.45 74.00 54746.85 88888.00 2014-06-14 10:41:21.000 165 12541.40 74.00 54746.85 88888.00 2014-06-14 10:41:21.125 165 12541.33 74.00 54746.85 88888.00 2014-06-14 10:41:21.250 165 12541.40 74.00 54746.85 88888.00 2014-06-14 10:41:21.375 165 12541.48 74.00 54746.88 88888.00 2014-06-14 10:41:21.500 165 12541.45 74.03 54746.88 88888.00 2014-06-14 10:41:21.625 165 12541.45 74.05 54746.90 88888.00 2014-06-14 10:41:21.750 165 12541.40 74.03 54746.88 88888.00 2014-06-14 10:41:21.875 165 12541.33 74.03 54746.85 88888.00 2014-06-14 10:41:22.000 165 12541.30 74.08 54746.88 88888.00 2014-06-14 10:41:22.125 165 12541.33 74.03 54746.93 88888.00 2014-06-14 10:41:22.250 165 12541.30 74.00 54746.85 88888.00 2014-06-14 10:41:22.375 165 12541.27 74.00 54746.85 88888.00 2014-06-14 10:41:22.500 165 12541.30 74.03 54746.88 88888.00 2014-06-14 10:41:22.625 165 12541.35 74.05 54746.88 88888.00 2014-06-14 10:41:22.750 165 12541.38 74.05 54746.90 88888.00 2014-06-14 10:41:22.875 165 12541.38 74.03 54746.90 88888.00 2014-06-14 10:41:23.000 165 12541.33 74.00 54746.88 88888.00 2014-06-14 10:41:23.125 165 12541.30 74.03 54746.88 88888.00 2014-06-14 10:41:23.250 165 12541.33 74.03 54746.90 88888.00 2014-06-14 10:41:23.375 165 12541.35 74.05 54746.88 88888.00 2014-06-14 10:41:23.500 165 12541.27 74.03 54746.85 88888.00 2014-06-14 10:41:23.625 165 12541.30 74.03 54746.85 88888.00 2014-06-14 10:41:23.750 165 12541.35 74.05 54746.93 88888.00 2014-06-14 10:41:23.875 165 12541.40 74.05 54746.93 88888.00 2014-06-14 10:41:24.000 165 12541.45 74.05 54746.95 88888.00 2014-06-14 10:41:24.125 165 12541.42 74.03 54746.95 88888.00 2014-06-14 10:41:24.250 165 12541.45 74.03 54746.93 88888.00 2014-06-14 10:41:24.375 165 12541.50 74.03 54746.93 88888.00 2014-06-14 10:41:24.500 165 12541.48 74.05 54746.95 88888.00 2014-06-14 10:41:24.625 165 12541.45 74.08 54746.95 88888.00 2014-06-14 10:41:24.750 165 12541.42 74.03 54746.90 88888.00 2014-06-14 10:41:24.875 165 12541.40 74.03 54746.90 88888.00 2014-06-14 10:41:25.000 165 12541.38 74.03 54746.93 88888.00 2014-06-14 10:41:25.125 165 12541.35 74.05 54746.95 88888.00 2014-06-14 10:41:25.250 165 12541.40 74.05 54746.95 88888.00 2014-06-14 10:41:25.375 165 12541.42 74.05 54746.93 88888.00 2014-06-14 10:41:25.500 165 12541.40 74.03 54746.90 88888.00 2014-06-14 10:41:25.625 165 12541.42 74.00 54746.90 88888.00 2014-06-14 10:41:25.750 165 12541.42 74.03 54746.90 88888.00 2014-06-14 10:41:25.875 165 12541.45 74.05 54746.90 88888.00 2014-06-14 10:41:26.000 165 12541.48 74.05 54746.93 88888.00 2014-06-14 10:41:26.125 165 12541.50 74.08 54746.95 88888.00 2014-06-14 10:41:26.250 165 12541.50 74.05 54746.93 88888.00 2014-06-14 10:41:26.375 165 12541.52 74.08 54746.90 88888.00 2014-06-14 10:41:26.500 165 12541.48 74.05 54746.90 88888.00 2014-06-14 10:41:26.625 165 12541.40 74.05 54746.93 88888.00 2014-06-14 10:41:26.750 165 12541.42 74.08 54746.93 88888.00 2014-06-14 10:41:26.875 165 12541.48 74.05 54746.93 88888.00 2014-06-14 10:41:27.000 165 12541.48 74.08 54746.90 88888.00 2014-06-14 10:41:27.125 165 12541.40 74.08 54746.93 88888.00 2014-06-14 10:41:27.250 165 12541.40 74.10 54746.95 88888.00 2014-06-14 10:41:27.375 165 12541.48 74.08 54746.95 88888.00 2014-06-14 10:41:27.500 165 12541.48 74.05 54746.93 88888.00 2014-06-14 10:41:27.625 165 12541.48 74.05 54746.93 88888.00 2014-06-14 10:41:27.750 165 12541.50 74.05 54746.90 88888.00 2014-06-14 10:41:27.875 165 12541.55 74.05 54746.90 88888.00 2014-06-14 10:41:28.000 165 12541.50 74.08 54746.88 88888.00 2014-06-14 10:41:28.125 165 12541.50 74.08 54746.93 88888.00 2014-06-14 10:41:28.250 165 12541.50 74.08 54746.90 88888.00 2014-06-14 10:41:28.375 165 12541.55 74.05 54746.90 88888.00 2014-06-14 10:41:28.500 165 12541.52 74.05 54746.90 88888.00 2014-06-14 10:41:28.625 165 12541.50 74.05 54746.90 88888.00 2014-06-14 10:41:28.750 165 12541.48 74.08 54746.90 88888.00 2014-06-14 10:41:28.875 165 12541.45 74.08 54746.90 88888.00 2014-06-14 10:41:29.000 165 12541.50 74.08 54746.90 88888.00 2014-06-14 10:41:29.125 165 12541.50 74.10 54746.90 88888.00 2014-06-14 10:41:29.250 165 12541.50 74.08 54746.90 88888.00 2014-06-14 10:41:29.375 165 12541.50 74.08 54746.90 88888.00 2014-06-14 10:41:29.500 165 12541.45 74.08 54746.90 88888.00 2014-06-14 10:41:29.625 165 12541.45 74.10 54746.93 88888.00 2014-06-14 10:41:29.750 165 12541.50 74.10 54746.95 88888.00 2014-06-14 10:41:29.875 165 12541.55 74.15 54746.97 88888.00 2014-06-14 10:41:30.000 165 12541.48 74.12 54746.95 88888.00 2014-06-14 10:41:30.125 165 12541.55 74.15 54746.97 88888.00 2014-06-14 10:41:30.250 165 12541.55 74.12 54746.95 88888.00 2014-06-14 10:41:30.375 165 12541.48 74.10 54746.93 88888.00 2014-06-14 10:41:30.500 165 12541.48 74.10 54746.90 88888.00 2014-06-14 10:41:30.625 165 12541.50 74.10 54746.93 88888.00 2014-06-14 10:41:30.750 165 12541.55 74.10 54746.93 88888.00 2014-06-14 10:41:30.875 165 12541.52 74.12 54746.93 88888.00 2014-06-14 10:41:31.000 165 12541.52 74.12 54746.93 88888.00 2014-06-14 10:41:31.125 165 12541.52 74.12 54746.93 88888.00 2014-06-14 10:41:31.250 165 12541.45 74.12 54746.90 88888.00 2014-06-14 10:41:31.375 165 12541.50 74.17 54746.93 88888.00 2014-06-14 10:41:31.500 165 12541.58 74.15 54746.93 88888.00 2014-06-14 10:41:31.625 165 12541.58 74.12 54746.90 88888.00 2014-06-14 10:41:31.750 165 12541.50 74.10 54746.88 88888.00 2014-06-14 10:41:31.875 165 12541.42 74.10 54746.88 88888.00 2014-06-14 10:41:32.000 165 12541.38 74.08 54746.88 88888.00 2014-06-14 10:41:32.125 165 12541.45 74.10 54746.88 88888.00 2014-06-14 10:41:32.250 165 12541.52 74.12 54746.90 88888.00 2014-06-14 10:41:32.375 165 12541.55 74.08 54746.88 88888.00 2014-06-14 10:41:32.500 165 12541.55 74.08 54746.90 88888.00 2014-06-14 10:41:32.625 165 12541.60 74.10 54746.93 88888.00 2014-06-14 10:41:32.750 165 12541.62 74.12 54746.90 88888.00 2014-06-14 10:41:32.875 165 12541.55 74.12 54746.85 88888.00 2014-06-14 10:41:33.000 165 12541.52 74.10 54746.88 88888.00 2014-06-14 10:41:33.125 165 12541.55 74.10 54746.90 88888.00 2014-06-14 10:41:33.250 165 12541.55 74.08 54746.90 88888.00 2014-06-14 10:41:33.375 165 12541.58 74.08 54746.90 88888.00 2014-06-14 10:41:33.500 165 12541.50 74.08 54746.88 88888.00 2014-06-14 10:41:33.625 165 12541.55 74.08 54746.88 88888.00 2014-06-14 10:41:33.750 165 12541.55 74.12 54746.90 88888.00 2014-06-14 10:41:33.875 165 12541.55 74.12 54746.90 88888.00 2014-06-14 10:41:34.000 165 12541.65 74.10 54746.90 88888.00 2014-06-14 10:41:34.125 165 12541.58 74.10 54746.90 88888.00 2014-06-14 10:41:34.250 165 12541.50 74.08 54746.90 88888.00 2014-06-14 10:41:34.375 165 12541.50 74.10 54746.88 88888.00 2014-06-14 10:41:34.500 165 12541.50 74.10 54746.93 88888.00 2014-06-14 10:41:34.625 165 12541.52 74.10 54746.90 88888.00 2014-06-14 10:41:34.750 165 12541.52 74.10 54746.90 88888.00 2014-06-14 10:41:34.875 165 12541.55 74.12 54746.90 88888.00 2014-06-14 10:41:35.000 165 12541.60 74.12 54746.90 88888.00 2014-06-14 10:41:35.125 165 12541.60 74.12 54746.90 88888.00 2014-06-14 10:41:35.250 165 12541.55 74.15 54746.90 88888.00 2014-06-14 10:41:35.375 165 12541.60 74.20 54746.90 88888.00 2014-06-14 10:41:35.500 165 12541.58 74.17 54746.90 88888.00 2014-06-14 10:41:35.625 165 12541.52 74.15 54746.90 88888.00 2014-06-14 10:41:35.750 165 12541.55 74.15 54746.93 88888.00 2014-06-14 10:41:35.875 165 12541.58 74.15 54746.95 88888.00 2014-06-14 10:41:36.000 165 12541.58 74.15 54746.93 88888.00 2014-06-14 10:41:36.125 165 12541.58 74.12 54746.93 88888.00 2014-06-14 10:41:36.250 165 12541.58 74.12 54746.93 88888.00 2014-06-14 10:41:36.375 165 12541.58 74.12 54746.93 88888.00 2014-06-14 10:41:36.500 165 12541.55 74.12 54746.90 88888.00 2014-06-14 10:41:36.625 165 12541.55 74.15 54746.93 88888.00 2014-06-14 10:41:36.750 165 12541.52 74.15 54746.93 88888.00 2014-06-14 10:41:36.875 165 12541.48 74.15 54746.93 88888.00 2014-06-14 10:41:37.000 165 12541.52 74.12 54746.93 88888.00 2014-06-14 10:41:37.125 165 12541.55 74.15 54746.95 88888.00 2014-06-14 10:41:37.250 165 12541.48 74.20 54746.95 88888.00 2014-06-14 10:41:37.375 165 12541.48 74.15 54746.95 88888.00 2014-06-14 10:41:37.500 165 12541.50 74.12 54746.93 88888.00 2014-06-14 10:41:37.625 165 12541.55 74.17 54746.95 88888.00 2014-06-14 10:41:37.750 165 12541.60 74.20 54746.97 88888.00 2014-06-14 10:41:37.875 165 12541.60 74.17 54746.97 88888.00 2014-06-14 10:41:38.000 165 12541.65 74.17 54746.95 88888.00 2014-06-14 10:41:38.125 165 12541.67 74.20 54746.95 88888.00 2014-06-14 10:41:38.250 165 12541.58 74.17 54746.95 88888.00 2014-06-14 10:41:38.375 165 12541.60 74.17 54746.95 88888.00 2014-06-14 10:41:38.500 165 12541.60 74.17 54746.93 88888.00 2014-06-14 10:41:38.625 165 12541.60 74.17 54746.95 88888.00 2014-06-14 10:41:38.750 165 12541.65 74.15 54746.95 88888.00 2014-06-14 10:41:38.875 165 12541.60 74.12 54746.93 88888.00 2014-06-14 10:41:39.000 165 12541.58 74.12 54746.93 88888.00 2014-06-14 10:41:39.125 165 12541.58 74.12 54746.95 88888.00 2014-06-14 10:41:39.250 165 12541.62 74.17 54746.93 88888.00 2014-06-14 10:41:39.375 165 12541.55 74.17 54746.95 88888.00 2014-06-14 10:41:39.500 165 12541.52 74.17 54746.93 88888.00 2014-06-14 10:41:39.625 165 12541.55 74.17 54746.95 88888.00 2014-06-14 10:41:39.750 165 12541.60 74.12 54746.95 88888.00 2014-06-14 10:41:39.875 165 12541.65 74.15 54746.95 88888.00 2014-06-14 10:41:40.000 165 12541.62 74.15 54746.93 88888.00 2014-06-14 10:41:40.125 165 12541.60 74.15 54746.95 88888.00 2014-06-14 10:41:40.250 165 12541.60 74.17 54746.95 88888.00 2014-06-14 10:41:40.375 165 12541.65 74.17 54746.93 88888.00 2014-06-14 10:41:40.500 165 12541.62 74.12 54746.90 88888.00 2014-06-14 10:41:40.625 165 12541.60 74.17 54746.90 88888.00 2014-06-14 10:41:40.750 165 12541.58 74.20 54746.93 88888.00 2014-06-14 10:41:40.875 165 12541.60 74.17 54746.95 88888.00 2014-06-14 10:41:41.000 165 12541.62 74.17 54746.93 88888.00 2014-06-14 10:41:41.125 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:41.250 165 12541.62 74.20 54746.95 88888.00 2014-06-14 10:41:41.375 165 12541.62 74.20 54746.95 88888.00 2014-06-14 10:41:41.500 165 12541.67 74.17 54746.93 88888.00 2014-06-14 10:41:41.625 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:41.750 165 12541.60 74.17 54746.90 88888.00 2014-06-14 10:41:41.875 165 12541.60 74.17 54746.93 88888.00 2014-06-14 10:41:42.000 165 12541.65 74.15 54746.93 88888.00 2014-06-14 10:41:42.125 165 12541.67 74.17 54746.95 88888.00 2014-06-14 10:41:42.250 165 12541.65 74.17 54746.95 88888.00 2014-06-14 10:41:42.375 165 12541.62 74.17 54746.95 88888.00 2014-06-14 10:41:42.500 165 12541.62 74.17 54746.95 88888.00 2014-06-14 10:41:42.625 165 12541.62 74.17 54746.95 88888.00 2014-06-14 10:41:42.750 165 12541.58 74.17 54746.95 88888.00 2014-06-14 10:41:42.875 165 12541.58 74.22 54746.97 88888.00 2014-06-14 10:41:43.000 165 12541.58 74.25 54747.00 88888.00 2014-06-14 10:41:43.125 165 12541.55 74.20 54746.97 88888.00 2014-06-14 10:41:43.250 165 12541.52 74.17 54746.93 88888.00 2014-06-14 10:41:43.375 165 12541.60 74.17 54746.93 88888.00 2014-06-14 10:41:43.500 165 12541.62 74.17 54746.95 88888.00 2014-06-14 10:41:43.625 165 12541.62 74.20 54746.95 88888.00 2014-06-14 10:41:43.750 165 12541.65 74.17 54746.93 88888.00 2014-06-14 10:41:43.875 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:44.000 165 12541.65 74.20 54746.93 88888.00 2014-06-14 10:41:44.125 165 12541.65 74.22 54746.95 88888.00 2014-06-14 10:41:44.250 165 12541.70 74.20 54746.93 88888.00 2014-06-14 10:41:44.375 165 12541.75 74.22 54746.93 88888.00 2014-06-14 10:41:44.500 165 12541.73 74.20 54746.93 88888.00 2014-06-14 10:41:44.625 165 12541.65 74.20 54746.93 88888.00 2014-06-14 10:41:44.750 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:44.875 165 12541.67 74.17 54746.95 88888.00 2014-06-14 10:41:45.000 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:45.125 165 12541.65 74.20 54746.95 88888.00 2014-06-14 10:41:45.250 165 12541.58 74.22 54746.95 88888.00 2014-06-14 10:41:45.375 165 12541.58 74.22 54746.93 88888.00 2014-06-14 10:41:45.500 165 12541.60 74.25 54746.93 88888.00 2014-06-14 10:41:45.625 165 12541.70 74.22 54746.90 88888.00 2014-06-14 10:41:45.750 165 12541.67 74.22 54746.93 88888.00 2014-06-14 10:41:45.875 165 12541.67 74.22 54746.93 88888.00 2014-06-14 10:41:46.000 165 12541.65 74.25 54746.93 88888.00 2014-06-14 10:41:46.125 165 12541.62 74.22 54746.93 88888.00 2014-06-14 10:41:46.250 165 12541.65 74.20 54746.95 88888.00 2014-06-14 10:41:46.375 165 12541.67 74.20 54746.93 88888.00 2014-06-14 10:41:46.500 165 12541.75 74.25 54746.95 88888.00 2014-06-14 10:41:46.625 165 12541.75 74.25 54746.97 88888.00 2014-06-14 10:41:46.750 165 12541.73 74.25 54746.93 88888.00 2014-06-14 10:41:46.875 165 12541.73 74.28 54746.95 88888.00 2014-06-14 10:41:47.000 165 12541.73 74.25 54746.95 88888.00 2014-06-14 10:41:47.125 165 12541.80 74.25 54746.95 88888.00 2014-06-14 10:41:47.250 165 12541.83 74.28 54746.95 88888.00 2014-06-14 10:41:47.375 165 12541.80 74.25 54746.93 88888.00 2014-06-14 10:41:47.500 165 12541.77 74.22 54746.97 88888.00 2014-06-14 10:41:47.625 165 12541.77 74.22 54747.00 88888.00 2014-06-14 10:41:47.750 165 12541.77 74.25 54746.97 88888.00 2014-06-14 10:41:47.875 165 12541.73 74.28 54747.00 88888.00 2014-06-14 10:41:48.000 165 12541.75 74.28 54746.97 88888.00 2014-06-14 10:41:48.125 165 12541.77 74.25 54746.97 88888.00 2014-06-14 10:41:48.250 165 12541.80 74.25 54747.00 88888.00 2014-06-14 10:41:48.375 165 12541.83 74.22 54747.00 88888.00 2014-06-14 10:41:48.500 165 12541.77 74.25 54747.00 88888.00 2014-06-14 10:41:48.625 165 12541.77 74.25 54746.97 88888.00 2014-06-14 10:41:48.750 165 12541.83 74.25 54747.00 88888.00 2014-06-14 10:41:48.875 165 12541.75 74.22 54747.00 88888.00 2014-06-14 10:41:49.000 165 12541.70 74.20 54747.00 88888.00 2014-06-14 10:41:49.125 165 12541.70 74.22 54747.03 88888.00 2014-06-14 10:41:49.250 165 12541.75 74.28 54747.05 88888.00 2014-06-14 10:41:49.375 165 12541.80 74.25 54747.03 88888.00 2014-06-14 10:41:49.500 165 12541.73 74.25 54747.00 88888.00 2014-06-14 10:41:49.625 165 12541.75 74.22 54747.00 88888.00 2014-06-14 10:41:49.750 165 12541.80 74.25 54747.00 88888.00 2014-06-14 10:41:49.875 165 12541.83 74.25 54746.97 88888.00 2014-06-14 10:41:50.000 165 12541.80 74.22 54746.97 88888.00 2014-06-14 10:41:50.125 165 12541.75 74.25 54746.95 88888.00 2014-06-14 10:41:50.250 165 12541.70 74.25 54746.97 88888.00 2014-06-14 10:41:50.375 165 12541.70 74.25 54746.97 88888.00 2014-06-14 10:41:50.500 165 12541.75 74.28 54747.00 88888.00 2014-06-14 10:41:50.625 165 12541.73 74.30 54747.00 88888.00 2014-06-14 10:41:50.750 165 12541.67 74.30 54746.97 88888.00 2014-06-14 10:41:50.875 165 12541.67 74.25 54746.97 88888.00 2014-06-14 10:41:51.000 165 12541.70 74.25 54746.97 88888.00 2014-06-14 10:41:51.125 165 12541.75 74.28 54746.97 88888.00 2014-06-14 10:41:51.250 165 12541.75 74.28 54747.03 88888.00 2014-06-14 10:41:51.375 165 12541.73 74.28 54747.00 88888.00 2014-06-14 10:41:51.500 165 12541.67 74.28 54746.97 88888.00 2014-06-14 10:41:51.625 165 12541.75 74.30 54747.00 88888.00 2014-06-14 10:41:51.750 165 12541.75 74.28 54746.97 88888.00 2014-06-14 10:41:51.875 165 12541.75 74.30 54746.97 88888.00 2014-06-14 10:41:52.000 165 12541.75 74.28 54746.97 88888.00 2014-06-14 10:41:52.125 165 12541.75 74.28 54747.00 88888.00 2014-06-14 10:41:52.250 165 12541.73 74.25 54747.00 88888.00 2014-06-14 10:41:52.375 165 12541.75 74.28 54747.00 88888.00 2014-06-14 10:41:52.500 165 12541.73 74.30 54747.00 88888.00 2014-06-14 10:41:52.625 165 12541.67 74.30 54747.03 88888.00 2014-06-14 10:41:52.750 165 12541.70 74.33 54747.03 88888.00 2014-06-14 10:41:52.875 165 12541.80 74.33 54747.03 88888.00 2014-06-14 10:41:53.000 165 12541.80 74.33 54747.00 88888.00 2014-06-14 10:41:53.125 165 12541.77 74.33 54746.97 88888.00 2014-06-14 10:41:53.250 165 12541.75 74.33 54747.00 88888.00 2014-06-14 10:41:53.375 165 12541.73 74.33 54747.00 88888.00 2014-06-14 10:41:53.500 165 12541.73 74.33 54747.00 88888.00 2014-06-14 10:41:53.625 165 12541.77 74.35 54747.03 88888.00 2014-06-14 10:41:53.750 165 12541.85 74.30 54747.03 88888.00 2014-06-14 10:41:53.875 165 12541.90 74.28 54747.03 88888.00 2014-06-14 10:41:54.000 165 12541.92 74.30 54747.00 88888.00 2014-06-14 10:41:54.125 165 12541.88 74.30 54747.00 88888.00 2014-06-14 10:41:54.250 165 12541.88 74.30 54746.95 88888.00 2014-06-14 10:41:54.375 165 12541.88 74.33 54747.00 88888.00 2014-06-14 10:41:54.500 165 12541.83 74.35 54747.00 88888.00 2014-06-14 10:41:54.625 165 12541.80 74.33 54747.03 88888.00 2014-06-14 10:41:54.750 165 12541.83 74.35 54747.05 88888.00 2014-06-14 10:41:54.875 165 12541.88 74.30 54747.03 88888.00 2014-06-14 10:41:55.000 165 12541.90 74.33 54747.03 88888.00 2014-06-14 10:41:55.125 165 12541.88 74.30 54747.03 88888.00 2014-06-14 10:41:55.250 165 12541.80 74.30 54747.05 88888.00 2014-06-14 10:41:55.375 165 12541.77 74.30 54747.05 88888.00 2014-06-14 10:41:55.500 165 12541.75 74.33 54747.05 88888.00 2014-06-14 10:41:55.625 165 12541.75 74.33 54747.03 88888.00 2014-06-14 10:41:55.750 165 12541.75 74.30 54747.03 88888.00 2014-06-14 10:41:55.875 165 12541.77 74.35 54747.03 88888.00 2014-06-14 10:41:56.000 165 12541.85 74.33 54747.00 88888.00 2014-06-14 10:41:56.125 165 12541.73 74.30 54747.00 88888.00 2014-06-14 10:41:56.250 165 12541.65 74.30 54747.03 88888.00 2014-06-14 10:41:56.375 165 12541.70 74.30 54747.03 88888.00 2014-06-14 10:41:56.500 165 12541.70 74.30 54746.97 88888.00 2014-06-14 10:41:56.625 165 12541.67 74.30 54747.00 88888.00 2014-06-14 10:41:56.750 165 12541.73 74.35 54747.03 88888.00 2014-06-14 10:41:56.875 165 12541.75 74.33 54747.03 88888.00 2014-06-14 10:41:57.000 165 12541.77 74.30 54747.00 88888.00 2014-06-14 10:41:57.125 165 12541.75 74.30 54747.03 88888.00 2014-06-14 10:41:57.250 165 12541.70 74.33 54747.03 88888.00 2014-06-14 10:41:57.375 165 12541.70 74.35 54747.00 88888.00 2014-06-14 10:41:57.500 165 12541.80 74.35 54747.03 88888.00 2014-06-14 10:41:57.625 165 12541.83 74.35 54747.03 88888.00 2014-06-14 10:41:57.750 165 12541.90 74.35 54747.03 88888.00 2014-06-14 10:41:57.875 165 12541.90 74.35 54747.03 88888.00 2014-06-14 10:41:58.000 165 12541.90 74.35 54747.00 88888.00 2014-06-14 10:41:58.125 165 12541.90 74.35 54747.00 88888.00 2014-06-14 10:41:58.250 165 12541.88 74.38 54747.03 88888.00 2014-06-14 10:41:58.375 165 12541.83 74.40 54747.00 88888.00 2014-06-14 10:41:58.500 165 12541.85 74.38 54747.03 88888.00 2014-06-14 10:41:58.625 165 12541.83 74.35 54747.03 88888.00 2014-06-14 10:41:58.750 165 12541.70 74.35 54747.03 88888.00 2014-06-14 10:41:58.875 165 12541.75 74.35 54746.97 88888.00 2014-06-14 10:41:59.000 165 12541.85 74.35 54747.00 88888.00 2014-06-14 10:41:59.125 165 12541.85 74.38 54747.03 88888.00 2014-06-14 10:41:59.250 165 12541.83 74.33 54747.03 88888.00 2014-06-14 10:41:59.375 165 12541.88 74.33 54747.05 88888.00 2014-06-14 10:41:59.500 165 12541.88 74.33 54747.05 88888.00 2014-06-14 10:41:59.625 165 12541.85 74.33 54747.05 88888.00 2014-06-14 10:41:59.750 165 12541.88 74.35 54747.07 88888.00 2014-06-14 10:41:59.875 165 12541.90 74.35 54747.05 88888.00 2014-06-14 10:42:00.000 165 12541.92 74.33 54747.05 88888.00 2014-06-14 10:42:00.125 165 12541.85 74.33 54747.05 88888.00 2014-06-14 10:42:00.250 165 12541.73 74.35 54747.10 88888.00 2014-06-14 10:42:00.375 165 12541.75 74.38 54747.10 88888.00 2014-06-14 10:42:00.500 165 12541.77 74.35 54747.07 88888.00 2014-06-14 10:42:00.625 165 12541.83 74.35 54747.07 88888.00 2014-06-14 10:42:00.750 165 12541.85 74.40 54747.05 88888.00 2014-06-14 10:42:00.875 165 12541.80 74.38 54747.05 88888.00 2014-06-14 10:42:01.000 165 12541.83 74.35 54747.03 88888.00 2014-06-14 10:42:01.125 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:01.250 165 12541.80 74.40 54747.07 88888.00 2014-06-14 10:42:01.375 165 12541.83 74.38 54747.07 88888.00 2014-06-14 10:42:01.500 165 12541.83 74.38 54747.07 88888.00 2014-06-14 10:42:01.625 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:01.750 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:01.875 165 12541.85 74.38 54747.05 88888.00 2014-06-14 10:42:02.000 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:02.125 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:02.250 165 12541.83 74.35 54747.07 88888.00 2014-06-14 10:42:02.375 165 12541.88 74.38 54747.05 88888.00 2014-06-14 10:42:02.500 165 12541.92 74.38 54747.03 88888.00 2014-06-14 10:42:02.625 165 12541.90 74.38 54747.03 88888.00 2014-06-14 10:42:02.750 165 12541.85 74.38 54747.05 88888.00 2014-06-14 10:42:02.875 165 12541.83 74.40 54747.07 88888.00 2014-06-14 10:42:03.000 165 12541.80 74.38 54747.05 88888.00 2014-06-14 10:42:03.125 165 12541.80 74.35 54747.05 88888.00 2014-06-14 10:42:03.250 165 12541.90 74.38 54747.07 88888.00 2014-06-14 10:42:03.375 165 12541.92 74.38 54747.05 88888.00 2014-06-14 10:42:03.500 165 12541.98 74.38 54747.07 88888.00 2014-06-14 10:42:03.625 165 12541.95 74.35 54747.05 88888.00 2014-06-14 10:42:03.750 165 12541.92 74.38 54747.07 88888.00 2014-06-14 10:42:03.875 165 12541.90 74.38 54747.07 88888.00 2014-06-14 10:42:04.000 165 12541.83 74.38 54747.07 88888.00 2014-06-14 10:42:04.125 165 12541.77 74.38 54747.05 88888.00 2014-06-14 10:42:04.250 165 12541.88 74.38 54747.05 88888.00 2014-06-14 10:42:04.375 165 12541.95 74.40 54747.05 88888.00 2014-06-14 10:42:04.500 165 12541.92 74.38 54747.05 88888.00 2014-06-14 10:42:04.625 165 12541.90 74.38 54747.05 88888.00 2014-06-14 10:42:04.750 165 12541.88 74.35 54747.05 88888.00 2014-06-14 10:42:04.875 165 12541.88 74.35 54747.07 88888.00 2014-06-14 10:42:05.000 165 12541.90 74.38 54747.07 88888.00 2014-06-14 10:42:05.125 165 12541.90 74.38 54747.07 88888.00 2014-06-14 10:42:05.250 165 12541.92 74.38 54747.03 88888.00 2014-06-14 10:42:05.375 165 12541.90 74.35 54747.03 88888.00 2014-06-14 10:42:05.500 165 12541.92 74.35 54747.05 88888.00 2014-06-14 10:42:05.625 165 12541.90 74.38 54747.05 88888.00 2014-06-14 10:42:05.750 165 12541.85 74.35 54747.05 88888.00 2014-06-14 10:42:05.875 165 12541.83 74.35 54747.05 88888.00 2014-06-14 10:42:06.000 165 12541.77 74.33 54747.05 88888.00 2014-06-14 10:42:06.125 165 12541.77 74.35 54747.07 88888.00 2014-06-14 10:42:06.250 165 12541.83 74.38 54747.12 88888.00 2014-06-14 10:42:06.375 165 12541.88 74.42 54747.12 88888.00 2014-06-14 10:42:06.500 165 12541.88 74.35 54747.10 88888.00 2014-06-14 10:42:06.625 165 12541.88 74.35 54747.05 88888.00 2014-06-14 10:42:06.750 165 12541.90 74.35 54747.07 88888.00 2014-06-14 10:42:06.875 165 12541.90 74.38 54747.07 88888.00 2014-06-14 10:42:07.000 165 12541.85 74.38 54747.10 88888.00 2014-06-14 10:42:07.125 165 12541.83 74.38 54747.07 88888.00 2014-06-14 10:42:07.250 165 12541.85 74.40 54747.10 88888.00 2014-06-14 10:42:07.375 165 12541.85 74.40 54747.07 88888.00 2014-06-14 10:42:07.500 165 12541.88 74.38 54747.07 88888.00 2014-06-14 10:42:07.625 165 12541.92 74.38 54747.05 88888.00 2014-06-14 10:42:07.750 165 12541.90 74.35 54747.05 88888.00 2014-06-14 10:42:07.875 165 12541.90 74.40 54747.05 88888.00 2014-06-14 10:42:08.000 165 12541.95 74.40 54747.05 88888.00 2014-06-14 10:42:08.125 165 12542.00 74.40 54747.07 88888.00 2014-06-14 10:42:08.250 165 12541.95 74.38 54747.05 88888.00 2014-06-14 10:42:08.375 165 12541.98 74.40 54747.05 88888.00 2014-06-14 10:42:08.500 165 12541.90 74.40 54747.07 88888.00 2014-06-14 10:42:08.625 165 12541.90 74.40 54747.05 88888.00 2014-06-14 10:42:08.750 165 12541.88 74.40 54747.03 88888.00 2014-06-14 10:42:08.875 165 12541.90 74.40 54747.07 88888.00 2014-06-14 10:42:09.000 165 12541.90 74.42 54747.05 88888.00 2014-06-14 10:42:09.125 165 12541.90 74.40 54747.07 88888.00 2014-06-14 10:42:09.250 165 12541.90 74.38 54747.05 88888.00 2014-06-14 10:42:09.375 165 12541.90 74.40 54747.03 88888.00 2014-06-14 10:42:09.500 165 12541.88 74.40 54747.05 88888.00 2014-06-14 10:42:09.625 165 12542.00 74.40 54747.07 88888.00 2014-06-14 10:42:09.750 165 12541.98 74.42 54747.07 88888.00 2014-06-14 10:42:09.875 165 12541.95 74.40 54747.10 88888.00 2014-06-14 10:42:10.000 165 12541.92 74.42 54747.07 88888.00 2014-06-14 10:42:10.125 165 12541.92 74.42 54747.07 88888.00 2014-06-14 10:42:10.250 165 12541.95 74.40 54747.07 88888.00 2014-06-14 10:42:10.375 165 12542.05 74.40 54747.07 88888.00 2014-06-14 10:42:10.500 165 12542.00 74.40 54747.10 88888.00 2014-06-14 10:42:10.625 165 12541.98 74.42 54747.07 88888.00 2014-06-14 10:42:10.750 165 12541.98 74.42 54747.07 88888.00 2014-06-14 10:42:10.875 165 12541.95 74.42 54747.07 88888.00 2014-06-14 10:42:11.000 165 12541.92 74.40 54747.10 88888.00 2014-06-14 10:42:11.125 165 12541.90 74.40 54747.12 88888.00 2014-06-14 10:42:11.250 165 12541.88 74.38 54747.12 88888.00 2014-06-14 10:42:11.375 165 12541.92 74.38 54747.12 88888.00 2014-06-14 10:42:11.500 165 12541.98 74.40 54747.10 88888.00 2014-06-14 10:42:11.625 165 12541.98 74.42 54747.07 88888.00 2014-06-14 10:42:11.750 165 12541.98 74.40 54747.07 88888.00 2014-06-14 10:42:11.875 165 12541.95 74.40 54747.10 88888.00 2014-06-14 10:42:12.000 165 12542.00 74.40 54747.10 88888.00 2014-06-14 10:42:12.125 165 12542.05 74.42 54747.12 88888.00 2014-06-14 10:42:12.250 165 12542.00 74.40 54747.12 88888.00 2014-06-14 10:42:12.375 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:12.500 165 12541.98 74.42 54747.18 88888.00 2014-06-14 10:42:12.625 165 12542.00 74.40 54747.15 88888.00 2014-06-14 10:42:12.750 165 12542.00 74.40 54747.12 88888.00 2014-06-14 10:42:12.875 165 12541.98 74.40 54747.12 88888.00 2014-06-14 10:42:13.000 165 12542.00 74.42 54747.12 88888.00 2014-06-14 10:42:13.125 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:13.250 165 12541.92 74.42 54747.15 88888.00 2014-06-14 10:42:13.375 165 12541.95 74.42 54747.15 88888.00 2014-06-14 10:42:13.500 165 12541.95 74.42 54747.15 88888.00 2014-06-14 10:42:13.625 165 12541.92 74.42 54747.15 88888.00 2014-06-14 10:42:13.750 165 12541.88 74.42 54747.15 88888.00 2014-06-14 10:42:13.875 165 12541.90 74.40 54747.15 88888.00 2014-06-14 10:42:14.000 165 12541.88 74.40 54747.10 88888.00 2014-06-14 10:42:14.125 165 12541.85 74.38 54747.10 88888.00 2014-06-14 10:42:14.250 165 12541.83 74.40 54747.12 88888.00 2014-06-14 10:42:14.375 165 12541.85 74.42 54747.12 88888.00 2014-06-14 10:42:14.500 165 12541.83 74.42 54747.15 88888.00 2014-06-14 10:42:14.625 165 12541.88 74.42 54747.15 88888.00 2014-06-14 10:42:14.750 165 12541.95 74.42 54747.15 88888.00 2014-06-14 10:42:14.875 165 12541.92 74.40 54747.12 88888.00 2014-06-14 10:42:15.000 165 12541.95 74.38 54747.07 88888.00 2014-06-14 10:42:15.125 165 12541.95 74.35 54747.07 88888.00 2014-06-14 10:42:15.250 165 12541.92 74.35 54747.10 88888.00 2014-06-14 10:42:15.375 165 12541.90 74.40 54747.10 88888.00 2014-06-14 10:42:15.500 165 12541.98 74.45 54747.15 88888.00 2014-06-14 10:42:15.625 165 12541.95 74.42 54747.15 88888.00 2014-06-14 10:42:15.750 165 12541.95 74.40 54747.18 88888.00 2014-06-14 10:42:15.875 165 12541.98 74.38 54747.18 88888.00 2014-06-14 10:42:16.000 165 12542.00 74.42 54747.15 88888.00 2014-06-14 10:42:16.125 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:16.250 165 12541.92 74.42 54747.15 88888.00 2014-06-14 10:42:16.375 165 12541.92 74.45 54747.18 88888.00 2014-06-14 10:42:16.500 165 12541.88 74.42 54747.15 88888.00 2014-06-14 10:42:16.625 165 12541.88 74.45 54747.12 88888.00 2014-06-14 10:42:16.750 165 12541.92 74.45 54747.18 88888.00 2014-06-14 10:42:16.875 165 12541.92 74.42 54747.18 88888.00 2014-06-14 10:42:17.000 165 12541.92 74.40 54747.12 88888.00 2014-06-14 10:42:17.125 165 12541.95 74.45 54747.12 88888.00 2014-06-14 10:42:17.250 165 12541.95 74.45 54747.18 88888.00 2014-06-14 10:42:17.375 165 12541.98 74.45 54747.18 88888.00 2014-06-14 10:42:17.500 165 12542.02 74.42 54747.18 88888.00 2014-06-14 10:42:17.625 165 12542.00 74.42 54747.12 88888.00 2014-06-14 10:42:17.750 165 12541.98 74.40 54747.15 88888.00 2014-06-14 10:42:17.875 165 12541.98 74.40 54747.15 88888.00 2014-06-14 10:42:18.000 165 12541.98 74.40 54747.12 88888.00 2014-06-14 10:42:18.125 165 12541.92 74.42 54747.12 88888.00 2014-06-14 10:42:18.250 165 12541.92 74.45 54747.18 88888.00 2014-06-14 10:42:18.375 165 12542.00 74.45 54747.18 88888.00 2014-06-14 10:42:18.500 165 12542.05 74.45 54747.20 88888.00 2014-06-14 10:42:18.625 165 12542.00 74.45 54747.18 88888.00 2014-06-14 10:42:18.750 165 12541.98 74.42 54747.18 88888.00 2014-06-14 10:42:18.875 165 12542.00 74.42 54747.15 88888.00 2014-06-14 10:42:19.000 165 12542.00 74.42 54747.15 88888.00 2014-06-14 10:42:19.125 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:19.250 165 12542.00 74.40 54747.18 88888.00 2014-06-14 10:42:19.375 165 12542.02 74.40 54747.18 88888.00 2014-06-14 10:42:19.500 165 12542.02 74.42 54747.15 88888.00 2014-06-14 10:42:19.625 165 12541.98 74.42 54747.18 88888.00 2014-06-14 10:42:19.750 165 12541.92 74.42 54747.15 88888.00 2014-06-14 10:42:19.875 165 12541.90 74.42 54747.15 88888.00 2014-06-14 10:42:20.000 165 12541.95 74.42 54747.18 88888.00 2014-06-14 10:42:20.125 165 12542.05 74.45 54747.20 88888.00 2014-06-14 10:42:20.250 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:20.375 165 12541.98 74.40 54747.15 88888.00 2014-06-14 10:42:20.500 165 12542.02 74.40 54747.15 88888.00 2014-06-14 10:42:20.625 165 12542.08 74.42 54747.15 88888.00 2014-06-14 10:42:20.750 165 12542.10 74.40 54747.15 88888.00 2014-06-14 10:42:20.875 165 12542.08 74.45 54747.18 88888.00 2014-06-14 10:42:21.000 165 12542.10 74.45 54747.18 88888.00 2014-06-14 10:42:21.125 165 12542.10 74.47 54747.20 88888.00 2014-06-14 10:42:21.250 165 12542.10 74.45 54747.20 88888.00 2014-06-14 10:42:21.375 165 12542.15 74.45 54747.22 88888.00 2014-06-14 10:42:21.500 165 12542.10 74.42 54747.20 88888.00 2014-06-14 10:42:21.625 165 12542.02 74.42 54747.18 88888.00 2014-06-14 10:42:21.750 165 12542.02 74.42 54747.18 88888.00 2014-06-14 10:42:21.875 165 12542.00 74.42 54747.18 88888.00 2014-06-14 10:42:22.000 165 12542.00 74.40 54747.18 88888.00 2014-06-14 10:42:22.125 165 12542.02 74.45 54747.18 88888.00 2014-06-14 10:42:22.250 165 12541.98 74.42 54747.18 88888.00 2014-06-14 10:42:22.375 165 12541.95 74.45 54747.18 88888.00 2014-06-14 10:42:22.500 165 12542.02 74.45 54747.20 88888.00 2014-06-14 10:42:22.625 165 12542.00 74.42 54747.20 88888.00 2014-06-14 10:42:22.750 165 12542.02 74.45 54747.20 88888.00 2014-06-14 10:42:22.875 165 12542.02 74.45 54747.20 88888.00 2014-06-14 10:42:23.000 165 12542.05 74.42 54747.18 88888.00 2014-06-14 10:42:23.125 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:23.250 165 12542.15 74.47 54747.22 88888.00 2014-06-14 10:42:23.375 165 12542.12 74.45 54747.22 88888.00 2014-06-14 10:42:23.500 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:23.625 165 12542.08 74.40 54747.22 88888.00 2014-06-14 10:42:23.750 165 12542.08 74.42 54747.25 88888.00 2014-06-14 10:42:23.875 165 12542.00 74.42 54747.25 88888.00 2014-06-14 10:42:24.000 165 12541.95 74.42 54747.22 88888.00 2014-06-14 10:42:24.125 165 12542.00 74.42 54747.22 88888.00 2014-06-14 10:42:24.250 165 12542.08 74.42 54747.22 88888.00 2014-06-14 10:42:24.375 165 12542.08 74.42 54747.22 88888.00 2014-06-14 10:42:24.500 165 12542.05 74.45 54747.20 88888.00 2014-06-14 10:42:24.625 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:24.750 165 12542.02 74.42 54747.20 88888.00 2014-06-14 10:42:24.875 165 12542.00 74.42 54747.22 88888.00 2014-06-14 10:42:25.000 165 12541.98 74.42 54747.20 88888.00 2014-06-14 10:42:25.125 165 12542.00 74.40 54747.20 88888.00 2014-06-14 10:42:25.250 165 12542.02 74.42 54747.22 88888.00 2014-06-14 10:42:25.375 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:25.500 165 12542.08 74.45 54747.22 88888.00 2014-06-14 10:42:25.625 165 12542.10 74.42 54747.22 88888.00 2014-06-14 10:42:25.750 165 12542.10 74.42 54747.22 88888.00 2014-06-14 10:42:25.875 165 12542.08 74.45 54747.20 88888.00 2014-06-14 10:42:26.000 165 12542.02 74.47 54747.22 88888.00 2014-06-14 10:42:26.125 165 12542.00 74.47 54747.25 88888.00 2014-06-14 10:42:26.250 165 12542.05 74.45 54747.25 88888.00 2014-06-14 10:42:26.375 165 12542.10 74.50 54747.25 88888.00 2014-06-14 10:42:26.500 165 12542.10 74.47 54747.20 88888.00 2014-06-14 10:42:26.625 165 12542.02 74.45 54747.18 88888.00 2014-06-14 10:42:26.750 165 12542.02 74.45 54747.20 88888.00 2014-06-14 10:42:26.875 165 12542.08 74.45 54747.20 88888.00 2014-06-14 10:42:27.000 165 12542.10 74.42 54747.20 88888.00 2014-06-14 10:42:27.125 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:27.250 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:27.375 165 12542.08 74.47 54747.22 88888.00 2014-06-14 10:42:27.500 165 12542.10 74.45 54747.20 88888.00 2014-06-14 10:42:27.625 165 12542.10 74.45 54747.20 88888.00 2014-06-14 10:42:27.750 165 12542.02 74.42 54747.15 88888.00 2014-06-14 10:42:27.875 165 12542.02 74.42 54747.15 88888.00 2014-06-14 10:42:28.000 165 12542.08 74.42 54747.15 88888.00 2014-06-14 10:42:28.125 165 12542.12 74.45 54747.18 88888.00 2014-06-14 10:42:28.250 165 12542.02 74.42 54747.18 88888.00 2014-06-14 10:42:28.375 165 12542.02 74.45 54747.20 88888.00 2014-06-14 10:42:28.500 165 12542.05 74.47 54747.20 88888.00 2014-06-14 10:42:28.625 165 12542.00 74.45 54747.20 88888.00 2014-06-14 10:42:28.750 165 12541.95 74.45 54747.20 88888.00 2014-06-14 10:42:28.875 165 12541.95 74.45 54747.22 88888.00 2014-06-14 10:42:29.000 165 12542.00 74.47 54747.22 88888.00 2014-06-14 10:42:29.125 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:29.250 165 12542.05 74.42 54747.20 88888.00 2014-06-14 10:42:29.375 165 12542.02 74.45 54747.22 88888.00 2014-06-14 10:42:29.500 165 12542.05 74.47 54747.25 88888.00 2014-06-14 10:42:29.625 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:29.750 165 12541.98 74.45 54747.25 88888.00 2014-06-14 10:42:29.875 165 12541.98 74.45 54747.25 88888.00 2014-06-14 10:42:30.000 165 12542.05 74.42 54747.22 88888.00 2014-06-14 10:42:30.125 165 12542.08 74.42 54747.22 88888.00 2014-06-14 10:42:30.250 165 12542.08 74.45 54747.22 88888.00 2014-06-14 10:42:30.375 165 12542.08 74.45 54747.22 88888.00 2014-06-14 10:42:30.500 165 12542.08 74.45 54747.25 88888.00 2014-06-14 10:42:30.625 165 12542.05 74.42 54747.22 88888.00 2014-06-14 10:42:30.750 165 12542.05 74.42 54747.22 88888.00 2014-06-14 10:42:30.875 165 12541.98 74.45 54747.22 88888.00 2014-06-14 10:42:31.000 165 12541.90 74.45 54747.20 88888.00 2014-06-14 10:42:31.125 165 12541.95 74.47 54747.22 88888.00 2014-06-14 10:42:31.250 165 12542.00 74.47 54747.25 88888.00 2014-06-14 10:42:31.375 165 12541.98 74.47 54747.25 88888.00 2014-06-14 10:42:31.500 165 12542.00 74.47 54747.28 88888.00 2014-06-14 10:42:31.625 165 12541.95 74.45 54747.25 88888.00 2014-06-14 10:42:31.750 165 12541.98 74.45 54747.25 88888.00 2014-06-14 10:42:31.875 165 12542.05 74.47 54747.25 88888.00 2014-06-14 10:42:32.000 165 12542.05 74.47 54747.18 88888.00 2014-06-14 10:42:32.125 165 12541.98 74.45 54747.20 88888.00 2014-06-14 10:42:32.250 165 12541.88 74.42 54747.22 88888.00 2014-06-14 10:42:32.375 165 12541.88 74.42 54747.18 88888.00 2014-06-14 10:42:32.500 165 12541.92 74.45 54747.20 88888.00 2014-06-14 10:42:32.625 165 12541.92 74.45 54747.18 88888.00 2014-06-14 10:42:32.750 165 12541.98 74.42 54747.15 88888.00 2014-06-14 10:42:32.875 165 12541.95 74.42 54747.18 88888.00 2014-06-14 10:42:33.000 165 12541.90 74.45 54747.20 88888.00 2014-06-14 10:42:33.125 165 12541.95 74.45 54747.22 88888.00 2014-06-14 10:42:33.250 165 12541.95 74.47 54747.25 88888.00 2014-06-14 10:42:33.375 165 12541.98 74.47 54747.25 88888.00 2014-06-14 10:42:33.500 165 12542.00 74.47 54747.20 88888.00 2014-06-14 10:42:33.625 165 12542.00 74.45 54747.25 88888.00 2014-06-14 10:42:33.750 165 12542.00 74.42 54747.22 88888.00 2014-06-14 10:42:33.875 165 12542.05 74.45 54747.22 88888.00 2014-06-14 10:42:34.000 165 12542.02 74.45 54747.22 88888.00 2014-06-14 10:42:34.125 165 12542.10 74.45 54747.25 88888.00 2014-06-14 10:42:34.250 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:34.375 165 12542.08 74.45 54747.22 88888.00 2014-06-14 10:42:34.500 165 12542.00 74.45 54747.20 88888.00 2014-06-14 10:42:34.625 165 12542.02 74.42 54747.22 88888.00 2014-06-14 10:42:34.750 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:34.875 165 12542.15 74.50 54747.25 88888.00 2014-06-14 10:42:35.000 165 12542.10 74.53 54747.22 88888.00 2014-06-14 10:42:35.125 165 12542.05 74.50 54747.22 88888.00 2014-06-14 10:42:35.250 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:35.375 165 12542.17 74.47 54747.22 88888.00 2014-06-14 10:42:35.500 165 12542.10 74.45 54747.22 88888.00 2014-06-14 10:42:35.625 165 12542.08 74.42 54747.20 88888.00 2014-06-14 10:42:35.750 165 12542.05 74.42 54747.22 88888.00 2014-06-14 10:42:35.875 165 12542.08 74.45 54747.22 88888.00 2014-06-14 10:42:36.000 165 12542.12 74.45 54747.22 88888.00 2014-06-14 10:42:36.125 165 12542.15 74.45 54747.22 88888.00 2014-06-14 10:42:36.250 165 12542.17 74.42 54747.28 88888.00 2014-06-14 10:42:36.375 165 12542.12 74.42 54747.22 88888.00 2014-06-14 10:42:36.500 165 12542.05 74.42 54747.22 88888.00 2014-06-14 10:42:36.625 165 12541.98 74.45 54747.22 88888.00 2014-06-14 10:42:36.750 165 12542.00 74.47 54747.25 88888.00 2014-06-14 10:42:36.875 165 12541.98 74.47 54747.28 88888.00 2014-06-14 10:42:37.000 165 12542.00 74.47 54747.25 88888.00 2014-06-14 10:42:37.125 165 12542.02 74.47 54747.28 88888.00 2014-06-14 10:42:37.250 165 12542.05 74.45 54747.28 88888.00 2014-06-14 10:42:37.375 165 12542.10 74.45 54747.25 88888.00 2014-06-14 10:42:37.500 165 12542.05 74.47 54747.28 88888.00 2014-06-14 10:42:37.625 165 12542.05 74.47 54747.28 88888.00 2014-06-14 10:42:37.750 165 12542.08 74.47 54747.25 88888.00 2014-06-14 10:42:37.875 165 12542.05 74.45 54747.25 88888.00 2014-06-14 10:42:38.000 165 12541.95 74.45 54747.25 88888.00 2014-06-14 10:42:38.125 165 12541.92 74.45 54747.28 88888.00 2014-06-14 10:42:38.250 165 12542.00 74.42 54747.28 88888.00 2014-06-14 10:42:38.375 165 12542.08 74.45 54747.28 88888.00 2014-06-14 10:42:38.500 165 12542.10 74.45 54747.28 88888.00 2014-06-14 10:42:38.625 165 12542.15 74.45 54747.28 88888.00 2014-06-14 10:42:38.750 165 12542.15 74.47 54747.30 88888.00 2014-06-14 10:42:38.875 165 12542.15 74.45 54747.25 88888.00 2014-06-14 10:42:39.000 165 12542.15 74.45 54747.25 88888.00 2014-06-14 10:42:39.125 165 12542.15 74.45 54747.30 88888.00 2014-06-14 10:42:39.250 165 12542.15 74.45 54747.28 88888.00 2014-06-14 10:42:39.375 165 12542.12 74.45 54747.28 88888.00 2014-06-14 10:42:39.500 165 12542.08 74.45 54747.25 88888.00 2014-06-14 10:42:39.625 165 12542.08 74.45 54747.25 88888.00 2014-06-14 10:42:39.750 165 12542.15 74.45 54747.28 88888.00 2014-06-14 10:42:39.875 165 12542.12 74.42 54747.25 88888.00 2014-06-14 10:42:40.000 165 12542.12 74.42 54747.28 88888.00 2014-06-14 10:42:40.125 165 12542.15 74.47 54747.28 88888.00 2014-06-14 10:42:40.250 165 12542.20 74.42 54747.25 88888.00 2014-06-14 10:42:40.375 165 12542.20 74.42 54747.25 88888.00 2014-06-14 10:42:40.500 165 12542.15 74.45 54747.28 88888.00 2014-06-14 10:42:40.625 165 12542.12 74.47 54747.30 88888.00 2014-06-14 10:42:40.750 165 12542.12 74.47 54747.28 88888.00 2014-06-14 10:42:40.875 165 12542.10 74.45 54747.28 88888.00 2014-06-14 10:42:41.000 165 12542.12 74.45 54747.25 88888.00 2014-06-14 10:42:41.125 165 12542.15 74.42 54747.28 88888.00 2014-06-14 10:42:41.250 165 12542.12 74.42 54747.25 88888.00 2014-06-14 10:42:41.375 165 12542.08 74.42 54747.22 88888.00 2014-06-14 10:42:41.500 165 12542.00 74.42 54747.25 88888.00 2014-06-14 10:42:41.625 165 12542.02 74.42 54747.25 88888.00 2014-06-14 10:42:41.750 165 12542.10 74.42 54747.28 88888.00 2014-06-14 10:42:41.875 165 12542.15 74.45 54747.30 88888.00 2014-06-14 10:42:42.000 165 12542.12 74.40 54747.25 88888.00 2014-06-14 10:42:42.125 165 12542.10 74.42 54747.25 88888.00 2014-06-14 10:42:42.250 165 12542.12 74.42 54747.28 88888.00 2014-06-14 10:42:42.375 165 12542.15 74.45 54747.30 88888.00 2014-06-14 10:42:42.500 165 12542.17 74.42 54747.32 88888.00 2014-06-14 10:42:42.625 165 12542.15 74.45 54747.30 88888.00 2014-06-14 10:42:42.750 165 12542.12 74.42 54747.32 88888.00 2014-06-14 10:42:42.875 165 12542.08 74.42 54747.30 88888.00 2014-06-14 10:42:43.000 165 12542.08 74.40 54747.32 88888.00 2014-06-14 10:42:43.125 165 12542.02 74.42 54747.35 88888.00 2014-06-14 10:42:43.250 165 12542.12 74.45 54747.38 88888.00 2014-06-14 10:42:43.375 165 12542.12 74.45 54747.30 88888.00 2014-06-14 10:42:43.500 165 12542.15 74.45 54747.32 88888.00 2014-06-14 10:42:43.625 165 12542.12 74.40 54747.35 88888.00 2014-06-14 10:42:43.750 165 12542.15 74.42 54747.35 88888.00 2014-06-14 10:42:43.875 165 12542.10 74.45 54747.32 88888.00 2014-06-14 10:42:44.000 165 12542.10 74.42 54747.32 88888.00 2014-06-14 10:42:44.125 165 12542.17 74.40 54747.32 88888.00 2014-06-14 10:42:44.250 165 12542.17 74.40 54747.35 88888.00 2014-06-14 10:42:44.375 165 12542.20 74.40 54747.32 88888.00 2014-06-14 10:42:44.500 165 12542.17 74.42 54747.32 88888.00 2014-06-14 10:42:44.625 165 12542.12 74.42 54747.38 88888.00 2014-06-14 10:42:44.750 165 12542.12 74.42 54747.35 88888.00 2014-06-14 10:42:44.875 165 12542.08 74.42 54747.35 88888.00 2014-06-14 10:42:45.000 165 12542.02 74.42 54747.32 88888.00 2014-06-14 10:42:45.125 165 12542.02 74.42 54747.32 88888.00 2014-06-14 10:42:45.250 165 12542.00 74.38 54747.35 88888.00 2014-06-14 10:42:45.375 165 12542.05 74.40 54747.38 88888.00 2014-06-14 10:42:45.500 165 12542.05 74.40 54747.38 88888.00 2014-06-14 10:42:45.625 165 12542.05 74.40 54747.38 88888.00 2014-06-14 10:42:45.750 165 12542.08 74.40 54747.35 88888.00 2014-06-14 10:42:45.875 165 12542.05 74.40 54747.38 88888.00 2014-06-14 10:42:46.000 165 12542.02 74.40 54747.32 88888.00 2014-06-14 10:42:46.125 165 12542.08 74.40 54747.32 88888.00 2014-06-14 10:42:46.250 165 12542.10 74.38 54747.32 88888.00 2014-06-14 10:42:46.375 165 12542.10 74.40 54747.32 88888.00 2014-06-14 10:42:46.500 165 12542.10 74.42 54747.35 88888.00 2014-06-14 10:42:46.625 165 12542.10 74.38 54747.35 88888.00 2014-06-14 10:42:46.750 165 12542.12 74.40 54747.38 88888.00 2014-06-14 10:42:46.875 165 12542.15 74.40 54747.38 88888.00 2014-06-14 10:42:47.000 165 12542.10 74.38 54747.35 88888.00 2014-06-14 10:42:47.125 165 12542.08 74.38 54747.35 88888.00 2014-06-14 10:42:47.250 165 12542.02 74.38 54747.32 88888.00 2014-06-14 10:42:47.375 165 12542.05 74.40 54747.30 88888.00 2014-06-14 10:42:47.500 165 12542.05 74.40 54747.32 88888.00 2014-06-14 10:42:47.625 165 12542.05 74.38 54747.32 88888.00 2014-06-14 10:42:47.750 165 12542.10 74.38 54747.35 88888.00 2014-06-14 10:42:47.875 165 12542.15 74.40 54747.35 88888.00 2014-06-14 10:42:48.000 165 12542.15 74.40 54747.38 88888.00 2014-06-14 10:42:48.125 165 12542.17 74.40 54747.38 88888.00 2014-06-14 10:42:48.250 165 12542.08 74.38 54747.35 88888.00 2014-06-14 10:42:48.375 165 12541.98 74.40 54747.35 88888.00 2014-06-14 10:42:48.500 165 12541.95 74.40 54747.40 88888.00 2014-06-14 10:42:48.625 165 12542.00 74.38 54747.38 88888.00 2014-06-14 10:42:48.750 165 12542.02 74.38 54747.38 88888.00 2014-06-14 10:42:48.875 165 12542.05 74.35 54747.38 88888.00 2014-06-14 10:42:49.000 165 12542.05 74.38 54747.38 88888.00 2014-06-14 10:42:49.125 165 12542.05 74.38 54747.40 88888.00 2014-06-14 10:42:49.250 165 12542.02 74.38 54747.40 88888.00 2014-06-14 10:42:49.375 165 12542.08 74.40 54747.40 88888.00 2014-06-14 10:42:49.500 165 12542.15 74.40 54747.40 88888.00 2014-06-14 10:42:49.625 165 12542.15 74.40 54747.43 88888.00 2014-06-14 10:42:49.750 165 12542.12 74.40 54747.40 88888.00 2014-06-14 10:42:49.875 165 12542.10 74.40 54747.38 88888.00 2014-06-14 10:42:50.000 165 12542.08 74.40 54747.35 88888.00 2014-06-14 10:42:50.125 165 12542.12 74.40 54747.40 88888.00 2014-06-14 10:42:50.250 165 12542.12 74.40 54747.43 88888.00 2014-06-14 10:42:50.375 165 12542.12 74.38 54747.43 88888.00 2014-06-14 10:42:50.500 165 12542.15 74.40 54747.43 88888.00 2014-06-14 10:42:50.625 165 12542.20 74.40 54747.38 88888.00 2014-06-14 10:42:50.750 165 12542.17 74.38 54747.38 88888.00 2014-06-14 10:42:50.875 165 12542.12 74.38 54747.40 88888.00 2014-06-14 10:42:51.000 165 12542.15 74.38 54747.38 88888.00 2014-06-14 10:42:51.125 165 12542.15 74.38 54747.38 88888.00 2014-06-14 10:42:51.250 165 12542.12 74.40 54747.40 88888.00 2014-06-14 10:42:51.375 165 12542.10 74.40 54747.38 88888.00 2014-06-14 10:42:51.500 165 12542.15 74.40 54747.38 88888.00 2014-06-14 10:42:51.625 165 12542.20 74.40 54747.35 88888.00 2014-06-14 10:42:51.750 165 12542.15 74.42 54747.38 88888.00 2014-06-14 10:42:51.875 165 12542.10 74.40 54747.38 88888.00 2014-06-14 10:42:52.000 165 12542.05 74.38 54747.35 88888.00 2014-06-14 10:42:52.125 165 12542.12 74.40 54747.40 88888.00 2014-06-14 10:42:52.250 165 12542.12 74.35 54747.43 88888.00 2014-06-14 10:42:52.375 165 12542.12 74.35 54747.43 88888.00 2014-06-14 10:42:52.500 165 12542.15 74.35 54747.43 88888.00 2014-06-14 10:42:52.625 165 12542.17 74.38 54747.45 88888.00 2014-06-14 10:42:52.750 165 12542.12 74.42 54747.45 88888.00 2014-06-14 10:42:52.875 165 12542.10 74.40 54747.43 88888.00 2014-06-14 10:42:53.000 165 12542.10 74.38 54747.43 88888.00 2014-06-14 10:42:53.125 165 12542.17 74.38 54747.47 88888.00 2014-06-14 10:42:53.250 165 12542.12 74.38 54747.43 88888.00 2014-06-14 10:42:53.375 165 12542.08 74.40 54747.43 88888.00 2014-06-14 10:42:53.500 165 12542.05 74.40 54747.45 88888.00 2014-06-14 10:42:53.625 165 12542.12 74.38 54747.47 88888.00 2014-06-14 10:42:53.750 165 12542.12 74.38 54747.45 88888.00 2014-06-14 10:42:53.875 165 12542.08 74.38 54747.45 88888.00 2014-06-14 10:42:54.000 165 12542.08 74.40 54747.45 88888.00 2014-06-14 10:42:54.125 165 12542.08 74.40 54747.45 88888.00 2014-06-14 10:42:54.250 165 12542.08 74.42 54747.47 88888.00 2014-06-14 10:42:54.375 165 12542.17 74.42 54747.47 88888.00 2014-06-14 10:42:54.500 165 12542.17 74.40 54747.47 88888.00 2014-06-14 10:42:54.625 165 12542.12 74.38 54747.47 88888.00 2014-06-14 10:42:54.750 165 12542.08 74.38 54747.53 88888.00 2014-06-14 10:42:54.875 165 12542.10 74.38 54747.47 88888.00 2014-06-14 10:42:55.000 165 12542.20 74.40 54747.47 88888.00 2014-06-14 10:42:55.125 165 12542.23 74.42 54747.47 88888.00 2014-06-14 10:42:55.250 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:42:55.375 165 12542.05 74.38 54747.47 88888.00 2014-06-14 10:42:55.500 165 12542.08 74.38 54747.45 88888.00 2014-06-14 10:42:55.625 165 12542.12 74.38 54747.50 88888.00 2014-06-14 10:42:55.750 165 12542.15 74.40 54747.47 88888.00 2014-06-14 10:42:55.875 165 12542.10 74.40 54747.47 88888.00 2014-06-14 10:42:56.000 165 12542.05 74.38 54747.47 88888.00 2014-06-14 10:42:56.125 165 12542.08 74.40 54747.50 88888.00 2014-06-14 10:42:56.250 165 12542.12 74.40 54747.47 88888.00 2014-06-14 10:42:56.375 165 12542.12 74.40 54747.45 88888.00 2014-06-14 10:42:56.500 165 12542.08 74.40 54747.43 88888.00 2014-06-14 10:42:56.625 165 12542.05 74.40 54747.43 88888.00 2014-06-14 10:42:56.750 165 12542.15 74.45 54747.43 88888.00 2014-06-14 10:42:56.875 165 12542.15 74.42 54747.43 88888.00 2014-06-14 10:42:57.000 165 12542.10 74.42 54747.43 88888.00 2014-06-14 10:42:57.125 165 12542.08 74.42 54747.47 88888.00 2014-06-14 10:42:57.250 165 12542.10 74.40 54747.47 88888.00 2014-06-14 10:42:57.375 165 12542.15 74.40 54747.47 88888.00 2014-06-14 10:42:57.500 165 12542.15 74.42 54747.47 88888.00 2014-06-14 10:42:57.625 165 12542.15 74.40 54747.47 88888.00 2014-06-14 10:42:57.750 165 12542.20 74.40 54747.47 88888.00 2014-06-14 10:42:57.875 165 12542.25 74.40 54747.47 88888.00 2014-06-14 10:42:58.000 165 12542.17 74.40 54747.45 88888.00 2014-06-14 10:42:58.125 165 12542.15 74.40 54747.47 88888.00 2014-06-14 10:42:58.250 165 12542.10 74.38 54747.47 88888.00 2014-06-14 10:42:58.375 165 12542.10 74.38 54747.47 88888.00 2014-06-14 10:42:58.500 165 12542.17 74.40 54747.53 88888.00 2014-06-14 10:42:58.625 165 12542.20 74.40 54747.50 88888.00 2014-06-14 10:42:58.750 165 12542.25 74.42 54747.50 88888.00 2014-06-14 10:42:58.875 165 12542.20 74.40 54747.47 88888.00 2014-06-14 10:42:59.000 165 12542.20 74.38 54747.45 88888.00 2014-06-14 10:42:59.125 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:42:59.250 165 12542.15 74.40 54747.53 88888.00 2014-06-14 10:42:59.375 165 12542.15 74.35 54747.50 88888.00 2014-06-14 10:42:59.500 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:42:59.625 165 12542.17 74.38 54747.47 88888.00 2014-06-14 10:42:59.750 165 12542.17 74.40 54747.50 88888.00 2014-06-14 10:42:59.875 165 12542.25 74.40 54747.53 88888.00 2014-06-14 10:43:00.000 165 12542.30 74.38 54747.53 88888.00 2014-06-14 10:43:00.125 165 12542.30 74.40 54747.53 88888.00 2014-06-14 10:43:00.250 165 12542.30 74.40 54747.50 88888.00 2014-06-14 10:43:00.375 165 12542.30 74.38 54747.53 88888.00 2014-06-14 10:43:00.500 165 12542.25 74.40 54747.53 88888.00 2014-06-14 10:43:00.625 165 12542.23 74.40 54747.53 88888.00 2014-06-14 10:43:00.750 165 12542.25 74.40 54747.55 88888.00 2014-06-14 10:43:00.875 165 12542.23 74.40 54747.55 88888.00 2014-06-14 10:43:01.000 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:43:01.125 165 12542.12 74.38 54747.53 88888.00 2014-06-14 10:43:01.250 165 12542.17 74.38 54747.53 88888.00 2014-06-14 10:43:01.375 165 12542.30 74.38 54747.55 88888.00 2014-06-14 10:43:01.500 165 12542.30 74.35 54747.53 88888.00 2014-06-14 10:43:01.625 165 12542.23 74.35 54747.55 88888.00 2014-06-14 10:43:01.750 165 12542.23 74.35 54747.55 88888.00 2014-06-14 10:43:01.875 165 12542.17 74.40 54747.50 88888.00 2014-06-14 10:43:02.000 165 12542.12 74.38 54747.50 88888.00 2014-06-14 10:43:02.125 165 12542.12 74.38 54747.50 88888.00 2014-06-14 10:43:02.250 165 12542.15 74.35 54747.50 88888.00 2014-06-14 10:43:02.375 165 12542.17 74.35 54747.53 88888.00 2014-06-14 10:43:02.500 165 12542.15 74.35 54747.53 88888.00 2014-06-14 10:43:02.625 165 12542.12 74.35 54747.50 88888.00 2014-06-14 10:43:02.750 165 12542.12 74.33 54747.50 88888.00 2014-06-14 10:43:02.875 165 12542.12 74.38 54747.53 88888.00 2014-06-14 10:43:03.000 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:43:03.125 165 12542.12 74.38 54747.50 88888.00 2014-06-14 10:43:03.250 165 12542.12 74.38 54747.47 88888.00 2014-06-14 10:43:03.375 165 12542.12 74.35 54747.45 88888.00 2014-06-14 10:43:03.500 165 12542.12 74.35 54747.47 88888.00 2014-06-14 10:43:03.625 165 12542.12 74.33 54747.47 88888.00 2014-06-14 10:43:03.750 165 12542.15 74.38 54747.50 88888.00 2014-06-14 10:43:03.875 165 12542.17 74.35 54747.50 88888.00 2014-06-14 10:43:04.000 165 12542.20 74.38 54747.50 88888.00 2014-06-14 10:43:04.125 165 12542.17 74.38 54747.53 88888.00 2014-06-14 10:43:04.250 165 12542.15 74.33 54747.50 88888.00 2014-06-14 10:43:04.375 165 12542.17 74.33 54747.53 88888.00 2014-06-14 10:43:04.500 165 12542.23 74.38 54747.53 88888.00 2014-06-14 10:43:04.625 165 12542.20 74.35 54747.50 88888.00 2014-06-14 10:43:04.750 165 12542.15 74.35 54747.50 88888.00 2014-06-14 10:43:04.875 165 12542.17 74.35 54747.53 88888.00 2014-06-14 10:43:05.000 165 12542.20 74.33 54747.50 88888.00 2014-06-14 10:43:05.125 165 12542.20 74.35 54747.50 88888.00 2014-06-14 10:43:05.250 165 12542.15 74.33 54747.50 88888.00 2014-06-14 10:43:05.375 165 12542.15 74.33 54747.47 88888.00 2014-06-14 10:43:05.500 165 12542.15 74.35 54747.53 88888.00 2014-06-14 10:43:05.625 165 12542.20 74.35 54747.50 88888.00 2014-06-14 10:43:05.750 165 12542.15 74.35 54747.53 88888.00 2014-06-14 10:43:05.875 165 12542.12 74.33 54747.53 88888.00 2014-06-14 10:43:06.000 165 12542.20 74.33 54747.50 88888.00 2014-06-14 10:43:06.125 165 12542.17 74.33 54747.53 88888.00 2014-06-14 10:43:06.250 165 12542.10 74.30 54747.53 88888.00 2014-06-14 10:43:06.375 165 12542.15 74.33 54747.55 88888.00 2014-06-14 10:43:06.500 165 12542.25 74.35 54747.55 88888.00 2014-06-14 10:43:06.625 165 12542.30 74.38 54747.57 88888.00 2014-06-14 10:43:06.750 165 12542.25 74.35 54747.55 88888.00 2014-06-14 10:43:06.875 165 12542.20 74.33 54747.53 88888.00 2014-06-14 10:43:07.000 165 12542.27 74.38 54747.55 88888.00 2014-06-14 10:43:07.125 165 12542.30 74.35 54747.55 88888.00 2014-06-14 10:43:07.250 165 12542.30 74.35 54747.53 88888.00 2014-06-14 10:43:07.375 165 12542.35 74.33 54747.53 88888.00 2014-06-14 10:43:07.500 165 12542.30 74.33 54747.55 88888.00 2014-06-14 10:43:07.625 165 12542.25 74.35 54747.55 88888.00 2014-06-14 10:43:07.750 165 12542.20 74.38 54747.57 88888.00 2014-06-14 10:43:07.875 165 12542.17 74.35 54747.55 88888.00 2014-06-14 10:43:08.000 165 12542.23 74.35 54747.55 88888.00 2014-06-14 10:43:08.125 165 12542.27 74.35 54747.57 88888.00 2014-06-14 10:43:08.250 165 12542.27 74.30 54747.55 88888.00 2014-06-14 10:43:08.375 165 12542.33 74.33 54747.55 88888.00 2014-06-14 10:43:08.500 165 12542.38 74.33 54747.57 88888.00 2014-06-14 10:43:08.625 165 12542.35 74.33 54747.60 88888.00 2014-06-14 10:43:08.750 165 12542.27 74.35 54747.60 88888.00 2014-06-14 10:43:08.875 165 12542.27 74.35 54747.57 88888.00 2014-06-14 10:43:09.000 165 12542.27 74.35 54747.55 88888.00 2014-06-14 10:43:09.125 165 12542.30 74.38 54747.57 88888.00 2014-06-14 10:43:09.250 165 12542.30 74.38 54747.57 88888.00 2014-06-14 10:43:09.375 165 12542.35 74.38 54747.57 88888.00 2014-06-14 10:43:09.500 165 12542.27 74.35 54747.55 88888.00 2014-06-14 10:43:09.625 165 12542.17 74.35 54747.55 88888.00 2014-06-14 10:43:09.750 165 12542.12 74.33 54747.55 88888.00 2014-06-14 10:43:09.875 165 12542.20 74.33 54747.57 88888.00 2014-06-14 10:43:10.000 165 12542.23 74.30 54747.57 88888.00 2014-06-14 10:43:10.125 165 12542.17 74.30 54747.55 88888.00 2014-06-14 10:43:10.250 165 12542.17 74.30 54747.55 88888.00 2014-06-14 10:43:10.375 165 12542.23 74.33 54747.55 88888.00 2014-06-14 10:43:10.500 165 12542.25 74.33 54747.53 88888.00 2014-06-14 10:43:10.625 165 12542.25 74.35 54747.55 88888.00 2014-06-14 10:43:10.750 165 12542.17 74.35 54747.55 88888.00 2014-06-14 10:43:10.875 165 12542.17 74.33 54747.57 88888.00 2014-06-14 10:43:11.000 165 12542.17 74.35 54747.57 88888.00 2014-06-14 10:43:11.125 165 12542.17 74.35 54747.57 88888.00 2014-06-14 10:43:11.250 165 12542.17 74.35 54747.60 88888.00 2014-06-14 10:43:11.375 165 12542.20 74.35 54747.57 88888.00 2014-06-14 10:43:11.500 165 12542.15 74.38 54747.57 88888.00 2014-06-14 10:43:11.625 165 12542.20 74.35 54747.57 88888.00 2014-06-14 10:43:11.750 165 12542.23 74.35 54747.57 88888.00 2014-06-14 10:43:11.875 165 12542.23 74.33 54747.55 88888.00 2014-06-14 10:43:12.000 165 12542.17 74.30 54747.47 88888.00 2014-06-14 10:43:12.125 165 12542.15 74.33 54747.55 88888.00 2014-06-14 10:43:12.250 165 12542.15 74.30 54747.57 88888.00 2014-06-14 10:43:12.375 165 12542.25 74.33 54747.57 88888.00 2014-06-14 10:43:12.500 165 12542.23 74.33 54747.60 88888.00 2014-06-14 10:43:12.625 165 12542.17 74.33 54747.60 88888.00 2014-06-14 10:43:12.750 165 12542.20 74.33 54747.62 88888.00 2014-06-14 10:43:12.875 165 12542.23 74.35 54747.60 88888.00 2014-06-14 10:43:13.000 165 12542.17 74.35 54747.60 88888.00 2014-06-14 10:43:13.125 165 12542.12 74.35 54747.60 88888.00 2014-06-14 10:43:13.250 165 12542.15 74.35 54747.60 88888.00 2014-06-14 10:43:13.375 165 12542.23 74.35 54747.60 88888.00 2014-06-14 10:43:13.500 165 12542.25 74.33 54747.60 88888.00 2014-06-14 10:43:13.625 165 12542.23 74.30 54747.62 88888.00 2014-06-14 10:43:13.750 165 12542.23 74.33 54747.60 88888.00 2014-06-14 10:43:13.875 165 12542.25 74.33 54747.60 88888.00 2014-06-14 10:43:14.000 165 12542.20 74.30 54747.60 88888.00 2014-06-14 10:43:14.125 165 12542.23 74.33 54747.62 88888.00 2014-06-14 10:43:14.250 165 12542.20 74.33 54747.62 88888.00 2014-06-14 10:43:14.375 165 12542.17 74.33 54747.62 88888.00 2014-06-14 10:43:14.500 165 12542.15 74.30 54747.62 88888.00 2014-06-14 10:43:14.625 165 12542.17 74.30 54747.62 88888.00 2014-06-14 10:43:14.750 165 12542.23 74.30 54747.60 88888.00 2014-06-14 10:43:14.875 165 12542.25 74.30 54747.65 88888.00 2014-06-14 10:43:15.000 165 12542.23 74.33 54747.65 88888.00 2014-06-14 10:43:15.125 165 12542.23 74.35 54747.65 88888.00 2014-06-14 10:43:15.250 165 12542.23 74.35 54747.65 88888.00 2014-06-14 10:43:15.375 165 12542.23 74.30 54747.65 88888.00 2014-06-14 10:43:15.500 165 12542.20 74.33 54747.65 88888.00 2014-06-14 10:43:15.625 165 12542.25 74.30 54747.65 88888.00 2014-06-14 10:43:15.750 165 12542.23 74.30 54747.65 88888.00 2014-06-14 10:43:15.875 165 12542.23 74.28 54747.62 88888.00 2014-06-14 10:43:16.000 165 12542.20 74.30 54747.62 88888.00 2014-06-14 10:43:16.125 165 12542.25 74.30 54747.62 88888.00 2014-06-14 10:43:16.250 165 12542.20 74.28 54747.57 88888.00 2014-06-14 10:43:16.375 165 12542.20 74.30 54747.60 88888.00 2014-06-14 10:43:16.500 165 12542.23 74.33 54747.62 88888.00 2014-06-14 10:43:16.625 165 12542.23 74.30 54747.62 88888.00 2014-06-14 10:43:16.750 165 12542.17 74.28 54747.62 88888.00 2014-06-14 10:43:16.875 165 12542.17 74.28 54747.60 88888.00 2014-06-14 10:43:17.000 165 12542.20 74.33 54747.60 88888.00 2014-06-14 10:43:17.125 165 12542.17 74.30 54747.62 88888.00 2014-06-14 10:43:17.250 165 12542.23 74.28 54747.65 88888.00 2014-06-14 10:43:17.375 165 12542.23 74.28 54747.65 88888.00 2014-06-14 10:43:17.500 165 12542.23 74.28 54747.65 88888.00 2014-06-14 10:43:17.625 165 12542.25 74.33 54747.62 88888.00 2014-06-14 10:43:17.750 165 12542.25 74.30 54747.65 88888.00 2014-06-14 10:43:17.875 165 12542.20 74.30 54747.65 88888.00 2014-06-14 10:43:18.000 165 12542.17 74.30 54747.65 88888.00 2014-06-14 10:43:18.125 165 12542.20 74.30 54747.68 88888.00 2014-06-14 10:43:18.250 165 12542.17 74.28 54747.68 88888.00 2014-06-14 10:43:18.375 165 12542.15 74.30 54747.70 88888.00 2014-06-14 10:43:18.500 165 12542.12 74.28 54747.70 88888.00 2014-06-14 10:43:18.625 165 12542.15 74.30 54747.68 88888.00 2014-06-14 10:43:18.750 165 12542.20 74.35 54747.65 88888.00 2014-06-14 10:43:18.875 165 12542.15 74.33 54747.65 88888.00 2014-06-14 10:43:19.000 165 12542.12 74.28 54747.65 88888.00 2014-06-14 10:43:19.125 165 12542.12 74.30 54747.68 88888.00 2014-06-14 10:43:19.250 165 12542.17 74.28 54747.68 88888.00 2014-06-14 10:43:19.375 165 12542.23 74.28 54747.68 88888.00 2014-06-14 10:43:19.500 165 12542.23 74.28 54747.65 88888.00 2014-06-14 10:43:19.625 165 12542.17 74.30 54747.68 88888.00 2014-06-14 10:43:19.750 165 12542.17 74.28 54747.65 88888.00 2014-06-14 10:43:19.875 165 12542.15 74.28 54747.62 88888.00 2014-06-14 10:43:20.000 165 12542.12 74.22 54747.62 88888.00 2014-06-14 10:43:20.125 165 12542.08 74.25 54747.65 88888.00 2014-06-14 10:43:20.250 165 12542.12 74.22 54747.62 88888.00 2014-06-14 10:43:20.375 165 12542.17 74.22 54747.62 88888.00 2014-06-14 10:43:20.500 165 12542.17 74.25 54747.68 88888.00 2014-06-14 10:43:20.625 165 12542.15 74.28 54747.68 88888.00 2014-06-14 10:43:20.750 165 12542.10 74.25 54747.65 88888.00 2014-06-14 10:43:20.875 165 12542.15 74.25 54747.62 88888.00 2014-06-14 10:43:21.000 165 12542.17 74.28 54747.60 88888.00 2014-06-14 10:43:21.125 165 12542.12 74.25 54747.60 88888.00 2014-06-14 10:43:21.250 165 12542.10 74.22 54747.62 88888.00 2014-06-14 10:43:21.375 165 12542.20 74.25 54747.62 88888.00 2014-06-14 10:43:21.500 165 12542.20 74.25 54747.57 88888.00 2014-06-14 10:43:21.625 165 12542.15 74.25 54747.57 88888.00 2014-06-14 10:43:21.750 165 12542.17 74.22 54747.57 88888.00 2014-06-14 10:43:21.875 165 12542.23 74.25 54747.62 88888.00 2014-06-14 10:43:22.000 165 12542.23 74.22 54747.65 88888.00 2014-06-14 10:43:22.125 165 12542.25 74.22 54747.65 88888.00 2014-06-14 10:43:22.250 165 12542.17 74.22 54747.60 88888.00 2014-06-14 10:43:22.375 165 12542.17 74.25 54747.60 88888.00 2014-06-14 10:43:22.500 165 12542.20 74.22 54747.62 88888.00 2014-06-14 10:43:22.625 165 12542.23 74.25 54747.62 88888.00 2014-06-14 10:43:22.750 165 12542.25 74.25 54747.62 88888.00 2014-06-14 10:43:22.875 165 12542.30 74.28 54747.68 88888.00 2014-06-14 10:43:23.000 165 12542.27 74.25 54747.65 88888.00 2014-06-14 10:43:23.125 165 12542.27 74.22 54747.65 88888.00 2014-06-14 10:43:23.250 165 12542.25 74.22 54747.65 88888.00 2014-06-14 10:43:23.375 165 12542.20 74.25 54747.68 88888.00 2014-06-14 10:43:23.500 165 12542.17 74.28 54747.70 88888.00 2014-06-14 10:43:23.625 165 12542.20 74.25 54747.68 88888.00 2014-06-14 10:43:23.750 165 12542.23 74.25 54747.70 88888.00 2014-06-14 10:43:23.875 165 12542.20 74.22 54747.68 88888.00 2014-06-14 10:43:24.000 165 12542.15 74.20 54747.68 88888.00 2014-06-14 10:43:24.125 165 12542.17 74.20 54747.65 88888.00 2014-06-14 10:43:24.250 165 12542.23 74.25 54747.68 88888.00 2014-06-14 10:43:24.375 165 12542.25 74.25 54747.70 88888.00 2014-06-14 10:43:24.500 165 12542.20 74.22 54747.68 88888.00 2014-06-14 10:43:24.625 165 12542.23 74.22 54747.65 88888.00 2014-06-14 10:43:24.750 165 12542.27 74.22 54747.70 88888.00 2014-06-14 10:43:24.875 165 12542.33 74.20 54747.70 88888.00 2014-06-14 10:43:25.000 165 12542.25 74.20 54747.68 88888.00 2014-06-14 10:43:25.125 165 12542.20 74.20 54747.68 88888.00 2014-06-14 10:43:25.250 165 12542.20 74.20 54747.68 88888.00 2014-06-14 10:43:25.375 165 12542.25 74.22 54747.70 88888.00 2014-06-14 10:43:25.500 165 12542.25 74.22 54747.68 88888.00 2014-06-14 10:43:25.625 165 12542.23 74.17 54747.65 88888.00 2014-06-14 10:43:25.750 165 12542.20 74.20 54747.62 88888.00 2014-06-14 10:43:25.875 165 12542.15 74.22 54747.65 88888.00 2014-06-14 10:43:26.000 165 12542.05 74.22 54747.68 88888.00 2014-06-14 10:43:26.125 165 12542.10 74.22 54747.70 88888.00 2014-06-14 10:43:26.250 165 12542.12 74.22 54747.68 88888.00 2014-06-14 10:43:26.375 165 12542.17 74.22 54747.65 88888.00 2014-06-14 10:43:26.500 165 12542.15 74.25 54747.68 88888.00 2014-06-14 10:43:26.625 165 12542.17 74.28 54747.65 88888.00 2014-06-14 10:43:26.750 165 12542.20 74.25 54747.70 88888.00 2014-06-14 10:43:26.875 165 12542.12 74.25 54747.70 88888.00 2014-06-14 10:43:27.000 165 12542.08 74.22 54747.70 88888.00 2014-06-14 10:43:27.125 165 12542.08 74.22 54747.70 88888.00 2014-06-14 10:43:27.250 165 12542.12 74.22 54747.72 88888.00 2014-06-14 10:43:27.375 165 12542.20 74.20 54747.70 88888.00 2014-06-14 10:43:27.500 165 12542.23 74.22 54747.70 88888.00 2014-06-14 10:43:27.625 165 12542.20 74.20 54747.72 88888.00 2014-06-14 10:43:27.750 165 12542.17 74.20 54747.72 88888.00 2014-06-14 10:43:27.875 165 12542.23 74.17 54747.68 88888.00 2014-06-14 10:43:28.000 165 12542.20 74.25 54747.68 88888.00 2014-06-14 10:43:28.125 165 12542.20 74.22 54747.72 88888.00 2014-06-14 10:43:28.250 165 12542.23 74.25 54747.70 88888.00 2014-06-14 10:43:28.375 165 12542.25 74.25 54747.70 88888.00 2014-06-14 10:43:28.500 165 12542.15 74.22 54747.72 88888.00 2014-06-14 10:43:28.625 165 12542.08 74.22 54747.72 88888.00 2014-06-14 10:43:28.750 165 12542.12 74.28 54747.75 88888.00 2014-06-14 10:43:28.875 165 12542.15 74.25 54747.78 88888.00 2014-06-14 10:43:29.000 165 12542.10 74.22 54747.72 88888.00 2014-06-14 10:43:29.125 165 12542.10 74.25 54747.72 88888.00 2014-06-14 10:43:29.250 165 12542.15 74.22 54747.75 88888.00 2014-06-14 10:43:29.375 165 12542.12 74.22 54747.72 88888.00 2014-06-14 10:43:29.500 165 12542.08 74.22 54747.72 88888.00 2014-06-14 10:43:29.625 165 12542.08 74.25 54747.75 88888.00 2014-06-14 10:43:29.750 165 12542.10 74.25 54747.72 88888.00 2014-06-14 10:43:29.875 165 12542.08 74.22 54747.70 88888.00 2014-06-14 10:43:30.000 165 12542.17 74.25 54747.72 88888.00 2014-06-14 10:43:30.125 165 12542.20 74.28 54747.75 88888.00 2014-06-14 10:43:30.250 165 12542.15 74.28 54747.72 88888.00 2014-06-14 10:43:30.375 165 12542.15 74.28 54747.68 88888.00 2014-06-14 10:43:30.500 165 12542.20 74.28 54747.70 88888.00 2014-06-14 10:43:30.625 165 12542.17 74.25 54747.70 88888.00 2014-06-14 10:43:30.750 165 12542.15 74.22 54747.72 88888.00 2014-06-14 10:43:30.875 165 12542.20 74.20 54747.70 88888.00 2014-06-14 10:43:31.000 165 12542.20 74.25 54747.72 88888.00 2014-06-14 10:43:31.125 165 12542.17 74.25 54747.72 88888.00 2014-06-14 10:43:31.250 165 12542.12 74.30 54747.80 88888.00 2014-06-14 10:43:31.375 165 12542.10 74.28 54747.75 88888.00 2014-06-14 10:43:31.500 165 12542.08 74.28 54747.72 88888.00 2014-06-14 10:43:31.625 165 12542.10 74.28 54747.78 88888.00 2014-06-14 10:43:31.750 165 12542.10 74.28 54747.78 88888.00 2014-06-14 10:43:31.875 165 12542.10 74.22 54747.78 88888.00 2014-06-14 10:43:32.000 165 12542.15 74.25 54747.75 88888.00 2014-06-14 10:43:32.125 165 12542.15 74.25 54747.75 88888.00 2014-06-14 10:43:32.250 165 12542.12 74.22 54747.75 88888.00 2014-06-14 10:43:32.375 165 12542.15 74.25 54747.78 88888.00 2014-06-14 10:43:32.500 165 12542.15 74.25 54747.78 88888.00 2014-06-14 10:43:32.625 165 12542.15 74.20 54747.75 88888.00 2014-06-14 10:43:32.750 165 12542.05 74.17 54747.72 88888.00 2014-06-14 10:43:32.875 165 12542.02 74.22 54747.75 88888.00 2014-06-14 10:43:33.000 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:33.125 165 12542.12 74.25 54747.75 88888.00 2014-06-14 10:43:33.250 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:33.375 165 12542.02 74.22 54747.75 88888.00 2014-06-14 10:43:33.500 165 12542.02 74.22 54747.75 88888.00 2014-06-14 10:43:33.625 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:33.750 165 12542.08 74.25 54747.75 88888.00 2014-06-14 10:43:33.875 165 12542.10 74.22 54747.75 88888.00 2014-06-14 10:43:34.000 165 12542.12 74.22 54747.72 88888.00 2014-06-14 10:43:34.125 165 12542.05 74.20 54747.72 88888.00 2014-06-14 10:43:34.250 165 12542.05 74.22 54747.72 88888.00 2014-06-14 10:43:34.375 165 12542.10 74.25 54747.78 88888.00 2014-06-14 10:43:34.500 165 12542.10 74.25 54747.75 88888.00 2014-06-14 10:43:34.625 165 12542.05 74.22 54747.75 88888.00 2014-06-14 10:43:34.750 165 12542.08 74.20 54747.75 88888.00 2014-06-14 10:43:34.875 165 12542.17 74.22 54747.75 88888.00 2014-06-14 10:43:35.000 165 12542.20 74.22 54747.72 88888.00 2014-06-14 10:43:35.125 165 12542.10 74.20 54747.72 88888.00 2014-06-14 10:43:35.250 165 12542.05 74.20 54747.75 88888.00 2014-06-14 10:43:35.375 165 12542.17 74.20 54747.75 88888.00 2014-06-14 10:43:35.500 165 12542.15 74.22 54747.72 88888.00 2014-06-14 10:43:35.625 165 12542.17 74.25 54747.72 88888.00 2014-06-14 10:43:35.750 165 12542.20 74.25 54747.80 88888.00 2014-06-14 10:43:35.875 165 12542.17 74.25 54747.80 88888.00 2014-06-14 10:43:36.000 165 12542.12 74.25 54747.78 88888.00 2014-06-14 10:43:36.125 165 12542.08 74.20 54747.78 88888.00 2014-06-14 10:43:36.250 165 12542.12 74.22 54747.82 88888.00 2014-06-14 10:43:36.375 165 12542.12 74.22 54747.80 88888.00 2014-06-14 10:43:36.500 165 12542.10 74.20 54747.78 88888.00 2014-06-14 10:43:36.625 165 12542.08 74.17 54747.78 88888.00 2014-06-14 10:43:36.750 165 12542.00 74.20 54747.82 88888.00 2014-06-14 10:43:36.875 165 12542.02 74.15 54747.80 88888.00 2014-06-14 10:43:37.000 165 12542.02 74.20 54747.75 88888.00 2014-06-14 10:43:37.125 165 12542.02 74.22 54747.80 88888.00 2014-06-14 10:43:37.250 165 12542.05 74.20 54747.82 88888.00 2014-06-14 10:43:37.375 165 12542.10 74.22 54747.80 88888.00 2014-06-14 10:43:37.500 165 12542.08 74.22 54747.80 88888.00 2014-06-14 10:43:37.625 165 12542.05 74.22 54747.80 88888.00 2014-06-14 10:43:37.750 165 12542.08 74.25 54747.80 88888.00 2014-06-14 10:43:37.875 165 12542.10 74.28 54747.80 88888.00 2014-06-14 10:43:38.000 165 12542.10 74.20 54747.80 88888.00 2014-06-14 10:43:38.125 165 12542.12 74.20 54747.78 88888.00 2014-06-14 10:43:38.250 165 12542.08 74.22 54747.78 88888.00 2014-06-14 10:43:38.375 165 12542.10 74.25 54747.75 88888.00 2014-06-14 10:43:38.500 165 12542.12 74.22 54747.75 88888.00 2014-06-14 10:43:38.625 165 12542.10 74.22 54747.75 88888.00 2014-06-14 10:43:38.750 165 12542.12 74.22 54747.78 88888.00 2014-06-14 10:43:38.875 165 12542.10 74.25 54747.78 88888.00 2014-06-14 10:43:39.000 165 12542.05 74.22 54747.78 88888.00 2014-06-14 10:43:39.125 165 12542.10 74.25 54747.75 88888.00 2014-06-14 10:43:39.250 165 12542.12 74.25 54747.75 88888.00 2014-06-14 10:43:39.375 165 12542.10 74.25 54747.72 88888.00 2014-06-14 10:43:39.500 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:39.625 165 12542.08 74.20 54747.75 88888.00 2014-06-14 10:43:39.750 165 12542.02 74.20 54747.78 88888.00 2014-06-14 10:43:39.875 165 12542.05 74.17 54747.75 88888.00 2014-06-14 10:43:40.000 165 12542.12 74.17 54747.72 88888.00 2014-06-14 10:43:40.125 165 12542.12 74.22 54747.75 88888.00 2014-06-14 10:43:40.250 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:40.375 165 12542.10 74.22 54747.78 88888.00 2014-06-14 10:43:40.500 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:40.625 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:40.750 165 12542.08 74.22 54747.75 88888.00 2014-06-14 10:43:40.875 165 12542.12 74.20 54747.75 88888.00 2014-06-14 10:43:41.000 165 12542.12 74.17 54747.75 88888.00 2014-06-14 10:43:41.125 165 12542.10 74.20 54747.78 88888.00 2014-06-14 10:43:41.250 165 12542.10 74.20 54747.80 88888.00 2014-06-14 10:43:41.375 165 12542.12 74.22 54747.78 88888.00 2014-06-14 10:43:41.500 165 12542.15 74.25 54747.82 88888.00 2014-06-14 10:43:41.625 165 12542.17 74.28 54747.82 88888.00 2014-06-14 10:43:41.750 165 12542.12 74.25 54747.80 88888.00 2014-06-14 10:43:41.875 165 12542.10 74.22 54747.82 88888.00 2014-06-14 10:43:42.000 165 12542.10 74.20 54747.80 88888.00 2014-06-14 10:43:42.125 165 12542.15 74.22 54747.82 88888.00 2014-06-14 10:43:42.250 165 12542.08 74.20 54747.80 88888.00 2014-06-14 10:43:42.375 165 12542.08 74.22 54747.80 88888.00 2014-06-14 10:43:42.500 165 12542.10 74.25 54747.80 88888.00 2014-06-14 10:43:42.625 165 12542.12 74.22 54747.82 88888.00 2014-06-14 10:43:42.750 165 12542.15 74.17 54747.82 88888.00 2014-06-14 10:43:42.875 165 12542.17 74.17 54747.80 88888.00 2014-06-14 10:43:43.000 165 12542.15 74.17 54747.80 88888.00 2014-06-14 10:43:43.125 165 12542.17 74.20 54747.82 88888.00 2014-06-14 10:43:43.250 165 12542.15 74.20 54747.80 88888.00 2014-06-14 10:43:43.375 165 12542.12 74.20 54747.78 88888.00 2014-06-14 10:43:43.500 165 12542.08 74.17 54747.78 88888.00 2014-06-14 10:43:43.625 165 12542.12 74.20 54747.80 88888.00 2014-06-14 10:43:43.750 165 12542.17 74.22 54747.80 88888.00 2014-06-14 10:43:43.875 165 12542.15 74.20 54747.80 88888.00 2014-06-14 10:43:44.000 165 12542.12 74.17 54747.80 88888.00 2014-06-14 10:43:44.125 165 12542.05 74.17 54747.80 88888.00 2014-06-14 10:43:44.250 165 12542.02 74.20 54747.80 88888.00 2014-06-14 10:43:44.375 165 12542.05 74.25 54747.80 88888.00 2014-06-14 10:43:44.500 165 12542.10 74.25 54747.80 88888.00 2014-06-14 10:43:44.625 165 12542.10 74.22 54747.75 88888.00 2014-06-14 10:43:44.750 165 12542.12 74.17 54747.75 88888.00 2014-06-14 10:43:44.875 165 12542.17 74.15 54747.75 88888.00 2014-06-14 10:43:45.000 165 12542.15 74.20 54747.75 88888.00 2014-06-14 10:43:45.125 165 12542.08 74.20 54747.75 88888.00 2014-06-14 10:43:45.250 165 12542.02 74.22 54747.75 88888.00 2014-06-14 10:43:45.375 165 12542.10 74.20 54747.78 88888.00 2014-06-14 10:43:45.500 165 12542.12 74.17 54747.78 88888.00 2014-06-14 10:43:45.625 165 12542.15 74.17 54747.78 88888.00 2014-06-14 10:43:45.750 165 12542.12 74.17 54747.78 88888.00 2014-06-14 10:43:45.875 165 12542.10 74.17 54747.80 88888.00 2014-06-14 10:43:46.000 165 12542.08 74.17 54747.78 88888.00 2014-06-14 10:43:46.125 165 12542.12 74.17 54747.80 88888.00 2014-06-14 10:43:46.250 165 12542.12 74.20 54747.85 88888.00 2014-06-14 10:43:46.375 165 12542.12 74.20 54747.82 88888.00 2014-06-14 10:43:46.500 165 12542.12 74.20 54747.82 88888.00 2014-06-14 10:43:46.625 165 12542.12 74.17 54747.82 88888.00 2014-06-14 10:43:46.750 165 12542.15 74.17 54747.78 88888.00 2014-06-14 10:43:46.875 165 12542.15 74.20 54747.80 88888.00 2014-06-14 10:43:47.000 165 12542.12 74.17 54747.78 88888.00 2014-06-14 10:43:47.125 165 12542.08 74.15 54747.75 88888.00 2014-06-14 10:43:47.250 165 12542.05 74.17 54747.80 88888.00 2014-06-14 10:43:47.375 165 12542.12 74.17 54747.80 88888.00 2014-06-14 10:43:47.500 165 12542.17 74.15 54747.78 88888.00 2014-06-14 10:43:47.625 165 12542.17 74.15 54747.78 88888.00 2014-06-14 10:43:47.750 165 12542.12 74.15 54747.80 88888.00 2014-06-14 10:43:47.875 165 12542.05 74.15 54747.80 88888.00 2014-06-14 10:43:48.000 165 12542.10 74.17 54747.80 88888.00 2014-06-14 10:43:48.125 165 12542.20 74.17 54747.82 88888.00 2014-06-14 10:43:48.250 165 12542.23 74.15 54747.85 88888.00 2014-06-14 10:43:48.375 165 12542.20 74.15 54747.82 88888.00 2014-06-14 10:43:48.500 165 12542.17 74.17 54747.85 88888.00 2014-06-14 10:43:48.625 165 12542.20 74.15 54747.80 88888.00 2014-06-14 10:43:48.750 165 12542.17 74.15 54747.82 88888.00 2014-06-14 10:43:48.875 165 12542.10 74.17 54747.85 88888.00 2014-06-14 10:43:49.000 165 12542.05 74.17 54747.82 88888.00 2014-06-14 10:43:49.125 165 12542.15 74.20 54747.88 88888.00 2014-06-14 10:43:49.250 165 12542.23 74.17 54747.85 88888.00 2014-06-14 10:43:49.375 165 12542.20 74.17 54747.85 88888.00 2014-06-14 10:43:49.500 165 12542.15 74.17 54747.85 88888.00 2014-06-14 10:43:49.625 165 12542.17 74.20 54747.82 88888.00 2014-06-14 10:43:49.750 165 12542.23 74.20 54747.82 88888.00 2014-06-14 10:43:49.875 165 12542.27 74.20 54747.82 88888.00 2014-06-14 10:43:50.000 165 12542.25 74.15 54747.82 88888.00 2014-06-14 10:43:50.125 165 12542.20 74.17 54747.82 88888.00 2014-06-14 10:43:50.250 165 12542.23 74.17 54747.85 88888.00 2014-06-14 10:43:50.375 165 12542.25 74.17 54747.82 88888.00 2014-06-14 10:43:50.500 165 12542.27 74.15 54747.80 88888.00 2014-06-14 10:43:50.625 165 12542.33 74.15 54747.80 88888.00 2014-06-14 10:43:50.750 165 12542.27 74.12 54747.82 88888.00 2014-06-14 10:43:50.875 165 12542.20 74.12 54747.85 88888.00 2014-06-14 10:43:51.000 165 12542.15 74.17 54747.82 88888.00 2014-06-14 10:43:51.125 165 12542.15 74.20 54747.85 88888.00 2014-06-14 10:43:51.250 165 12542.17 74.15 54747.85 88888.00 2014-06-14 10:43:51.375 165 12542.15 74.15 54747.82 88888.00 2014-06-14 10:43:51.500 165 12542.12 74.17 54747.82 88888.00 2014-06-14 10:43:51.625 165 12542.15 74.15 54747.82 88888.00 2014-06-14 10:43:51.750 165 12542.20 74.17 54747.85 88888.00 2014-06-14 10:43:51.875 165 12542.23 74.20 54747.85 88888.00 2014-06-14 10:43:52.000 165 12542.25 74.20 54747.78 88888.00 2014-06-14 10:43:52.125 165 12542.25 74.20 54747.78 88888.00 2014-06-14 10:43:52.250 165 12542.15 74.17 54747.82 88888.00 2014-06-14 10:43:52.375 165 12542.17 74.20 54747.82 88888.00 2014-06-14 10:43:52.500 165 12542.15 74.17 54747.82 88888.00 2014-06-14 10:43:52.625 165 12542.08 74.15 54747.80 88888.00 2014-06-14 10:43:52.750 165 12542.10 74.17 54747.80 88888.00 2014-06-14 10:43:52.875 165 12542.17 74.20 54747.85 88888.00 2014-06-14 10:43:53.000 165 12542.17 74.17 54747.82 88888.00 2014-06-14 10:43:53.125 165 12542.15 74.15 54747.85 88888.00 2014-06-14 10:43:53.250 165 12542.17 74.12 54747.85 88888.00 2014-06-14 10:43:53.375 165 12542.23 74.15 54747.82 88888.00 2014-06-14 10:43:53.500 165 12542.17 74.15 54747.80 88888.00 2014-06-14 10:43:53.625 165 12542.20 74.15 54747.80 88888.00 2014-06-14 10:43:53.750 165 12542.20 74.12 54747.80 88888.00 2014-06-14 10:43:53.875 165 12542.20 74.15 54747.85 88888.00 2014-06-14 10:43:54.000 165 12542.17 74.15 54747.82 88888.00 2014-06-14 10:43:54.125 165 12542.17 74.15 54747.88 88888.00 2014-06-14 10:43:54.250 165 12542.15 74.15 54747.85 88888.00 2014-06-14 10:43:54.375 165 12542.17 74.17 54747.85 88888.00 2014-06-14 10:43:54.500 165 12542.25 74.17 54747.82 88888.00 2014-06-14 10:43:54.625 165 12542.23 74.15 54747.85 88888.00 2014-06-14 10:43:54.750 165 12542.12 74.12 54747.85 88888.00 2014-06-14 10:43:54.875 165 12542.12 74.12 54747.82 88888.00 2014-06-14 10:43:55.000 165 12542.17 74.12 54747.82 88888.00 2014-06-14 10:43:55.125 165 12542.15 74.12 54747.85 88888.00 2014-06-14 10:43:55.250 165 12542.17 74.15 54747.90 88888.00 2014-06-14 10:43:55.375 165 12542.23 74.15 54747.90 88888.00 2014-06-14 10:43:55.500 165 12542.27 74.12 54747.93 88888.00 2014-06-14 10:43:55.625 165 12542.25 74.10 54747.90 88888.00 2014-06-14 10:43:55.750 165 12542.17 74.10 54747.85 88888.00 2014-06-14 10:43:55.875 165 12542.08 74.12 54747.85 88888.00 2014-06-14 10:43:56.000 165 12542.15 74.12 54747.85 88888.00 2014-06-14 10:43:56.125 165 12542.23 74.12 54747.85 88888.00 2014-06-14 10:43:56.250 165 12542.20 74.12 54747.85 88888.00 2014-06-14 10:43:56.375 165 12542.17 74.12 54747.85 88888.00 2014-06-14 10:43:56.500 165 12542.10 74.10 54747.85 88888.00 2014-06-14 10:43:56.625 165 12542.12 74.12 54747.88 88888.00 2014-06-14 10:43:56.750 165 12542.17 74.12 54747.88 88888.00 2014-06-14 10:43:56.875 165 12542.23 74.10 54747.85 88888.00 2014-06-14 10:43:57.000 165 12542.20 74.10 54747.88 88888.00 2014-06-14 10:43:57.125 165 12542.17 74.10 54747.90 88888.00 2014-06-14 10:43:57.250 165 12542.20 74.10 54747.90 88888.00 2014-06-14 10:43:57.375 165 12542.17 74.10 54747.88 88888.00 2014-06-14 10:43:57.500 165 12542.08 74.10 54747.88 88888.00 2014-06-14 10:43:57.625 165 12542.05 74.08 54747.88 88888.00 2014-06-14 10:43:57.750 165 12542.08 74.08 54747.85 88888.00 2014-06-14 10:43:57.875 165 12542.12 74.12 54747.88 88888.00 2014-06-14 10:43:58.000 165 12542.15 74.12 54747.88 88888.00 2014-06-14 10:43:58.125 165 12542.15 74.15 54747.90 88888.00 2014-06-14 10:43:58.250 165 12542.15 74.12 54747.90 88888.00 2014-06-14 10:43:58.375 165 12542.12 74.15 54747.90 88888.00 2014-06-14 10:43:58.500 165 12542.08 74.12 54747.90 88888.00 2014-06-14 10:43:58.625 165 12542.08 74.12 54747.85 88888.00 2014-06-14 10:43:58.750 165 12542.12 74.12 54747.85 88888.00 2014-06-14 10:43:58.875 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:43:59.000 165 12542.23 74.15 54747.90 88888.00 2014-06-14 10:43:59.125 165 12542.25 74.12 54747.88 88888.00 2014-06-14 10:43:59.250 165 12542.25 74.12 54747.88 88888.00 2014-06-14 10:43:59.375 165 12542.23 74.10 54747.88 88888.00 2014-06-14 10:43:59.500 165 12542.25 74.10 54747.85 88888.00 2014-06-14 10:43:59.625 165 12542.27 74.10 54747.88 88888.00 2014-06-14 10:43:59.750 165 12542.23 74.10 54747.93 88888.00 2014-06-14 10:43:59.875 165 12542.25 74.12 54747.93 88888.00 2014-06-14 10:44:00.000 165 12542.27 74.15 54747.93 88888.00 2014-06-14 10:44:00.125 165 12542.23 74.15 54747.90 88888.00 2014-06-14 10:44:00.250 165 12542.15 74.15 54747.90 88888.00 2014-06-14 10:44:00.375 165 12542.20 74.15 54747.93 88888.00 2014-06-14 10:44:00.500 165 12542.20 74.12 54747.90 88888.00 2014-06-14 10:44:00.625 165 12542.23 74.10 54747.90 88888.00 2014-06-14 10:44:00.750 165 12542.27 74.10 54747.93 88888.00 2014-06-14 10:44:00.875 165 12542.27 74.15 54747.95 88888.00 2014-06-14 10:44:01.000 165 12542.30 74.12 54747.93 88888.00 2014-06-14 10:44:01.125 165 12542.27 74.12 54747.95 88888.00 2014-06-14 10:44:01.250 165 12542.20 74.12 54747.95 88888.00 2014-06-14 10:44:01.375 165 12542.17 74.12 54747.95 88888.00 2014-06-14 10:44:01.500 165 12542.15 74.12 54747.93 88888.00 2014-06-14 10:44:01.625 165 12542.12 74.12 54747.90 88888.00 2014-06-14 10:44:01.750 165 12542.15 74.10 54747.90 88888.00 2014-06-14 10:44:01.875 165 12542.17 74.10 54747.88 88888.00 2014-06-14 10:44:02.000 165 12542.20 74.10 54747.90 88888.00 2014-06-14 10:44:02.125 165 12542.23 74.10 54747.90 88888.00 2014-06-14 10:44:02.250 165 12542.17 74.12 54747.93 88888.00 2014-06-14 10:44:02.375 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:44:02.500 165 12542.15 74.12 54747.88 88888.00 2014-06-14 10:44:02.625 165 12542.23 74.12 54747.85 88888.00 2014-06-14 10:44:02.750 165 12542.20 74.12 54747.90 88888.00 2014-06-14 10:44:02.875 165 12542.12 74.15 54747.90 88888.00 2014-06-14 10:44:03.000 165 12542.17 74.17 54747.90 88888.00 2014-06-14 10:44:03.125 165 12542.20 74.17 54747.90 88888.00 2014-06-14 10:44:03.250 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:44:03.375 165 12542.17 74.12 54747.93 88888.00 2014-06-14 10:44:03.500 165 12542.15 74.15 54747.90 88888.00 2014-06-14 10:44:03.625 165 12542.12 74.10 54747.90 88888.00 2014-06-14 10:44:03.750 165 12542.15 74.10 54747.90 88888.00 2014-06-14 10:44:03.875 165 12542.17 74.10 54747.93 88888.00 2014-06-14 10:44:04.000 165 12542.20 74.12 54747.90 88888.00 2014-06-14 10:44:04.125 165 12542.23 74.15 54747.90 88888.00 2014-06-14 10:44:04.250 165 12542.15 74.12 54747.93 88888.00 2014-06-14 10:44:04.375 165 12542.12 74.12 54747.93 88888.00 2014-06-14 10:44:04.500 165 12542.15 74.10 54747.90 88888.00 2014-06-14 10:44:04.625 165 12542.23 74.10 54747.90 88888.00 2014-06-14 10:44:04.750 165 12542.23 74.10 54747.88 88888.00 2014-06-14 10:44:04.875 165 12542.15 74.10 54747.85 88888.00 2014-06-14 10:44:05.000 165 12542.08 74.10 54747.85 88888.00 2014-06-14 10:44:05.125 165 12542.08 74.12 54747.82 88888.00 2014-06-14 10:44:05.250 165 12542.10 74.12 54747.88 88888.00 2014-06-14 10:44:05.375 165 12542.12 74.12 54747.90 88888.00 2014-06-14 10:44:05.500 165 12542.20 74.17 54747.90 88888.00 2014-06-14 10:44:05.625 165 12542.20 74.17 54747.93 88888.00 2014-06-14 10:44:05.750 165 12542.20 74.15 54747.88 88888.00 2014-06-14 10:44:05.875 165 12542.17 74.15 54747.88 88888.00 2014-06-14 10:44:06.000 165 12542.15 74.15 54747.88 88888.00 2014-06-14 10:44:06.125 165 12542.17 74.15 54747.93 88888.00 2014-06-14 10:44:06.250 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:44:06.375 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:44:06.500 165 12542.17 74.12 54747.90 88888.00 2014-06-14 10:44:06.625 165 12542.20 74.12 54747.90 88888.00 2014-06-14 10:44:06.750 165 12542.23 74.15 54747.93 88888.00 2014-06-14 10:44:06.875 165 12542.17 74.17 54747.95 88888.00 2014-06-14 10:44:07.000 165 12542.17 74.20 54747.97 88888.00 2014-06-14 10:44:07.125 165 12542.17 74.17 54747.93 88888.00 2014-06-14 10:44:07.250 165 12542.15 74.15 54747.93 88888.00 2014-06-14 10:44:07.375 165 12542.23 74.17 54747.97 88888.00 2014-06-14 10:44:07.500 165 12542.20 74.17 54747.95 88888.00 2014-06-14 10:44:07.625 165 12542.20 74.12 54747.93 88888.00 2014-06-14 10:44:07.750 165 12542.17 74.12 54747.93 88888.00 2014-06-14 10:44:07.875 165 12542.20 74.15 54747.95 88888.00 2014-06-14 10:44:08.000 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:08.125 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:08.250 165 12542.20 74.15 54747.97 88888.00 2014-06-14 10:44:08.375 165 12542.25 74.15 54747.95 88888.00 2014-06-14 10:44:08.500 165 12542.23 74.12 54747.93 88888.00 2014-06-14 10:44:08.625 165 12542.17 74.12 54747.93 88888.00 2014-06-14 10:44:08.750 165 12542.12 74.12 54747.93 88888.00 2014-06-14 10:44:08.875 165 12542.12 74.15 54747.93 88888.00 2014-06-14 10:44:09.000 165 12542.12 74.15 54747.93 88888.00 2014-06-14 10:44:09.125 165 12542.12 74.20 54747.97 88888.00 2014-06-14 10:44:09.250 165 12542.12 74.15 54747.95 88888.00 2014-06-14 10:44:09.375 165 12542.12 74.10 54747.93 88888.00 2014-06-14 10:44:09.500 165 12542.20 74.10 54747.97 88888.00 2014-06-14 10:44:09.625 165 12542.20 74.15 54747.97 88888.00 2014-06-14 10:44:09.750 165 12542.15 74.15 54747.97 88888.00 2014-06-14 10:44:09.875 165 12542.17 74.20 54747.97 88888.00 2014-06-14 10:44:10.000 165 12542.17 74.17 54747.95 88888.00 2014-06-14 10:44:10.125 165 12542.12 74.15 54747.93 88888.00 2014-06-14 10:44:10.250 165 12542.15 74.12 54747.93 88888.00 2014-06-14 10:44:10.375 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:10.500 165 12542.15 74.15 54747.97 88888.00 2014-06-14 10:44:10.625 165 12542.15 74.15 54747.93 88888.00 2014-06-14 10:44:10.750 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:10.875 165 12542.20 74.15 54747.97 88888.00 2014-06-14 10:44:11.000 165 12542.10 74.15 54747.95 88888.00 2014-06-14 10:44:11.125 165 12542.05 74.20 54748.00 88888.00 2014-06-14 10:44:11.250 165 12542.10 74.17 54747.97 88888.00 2014-06-14 10:44:11.375 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:11.500 165 12542.23 74.17 54747.95 88888.00 2014-06-14 10:44:11.625 165 12542.20 74.17 54747.95 88888.00 2014-06-14 10:44:11.750 165 12542.17 74.15 54747.97 88888.00 2014-06-14 10:44:11.875 165 12542.12 74.17 54747.97 88888.00 2014-06-14 10:44:12.000 165 12542.08 74.15 54747.95 88888.00 2014-06-14 10:44:12.125 165 12542.10 74.15 54747.97 88888.00 2014-06-14 10:44:12.250 165 12542.10 74.15 54747.97 88888.00 2014-06-14 10:44:12.375 165 12542.05 74.15 54747.97 88888.00 2014-06-14 10:44:12.500 165 12542.00 74.15 54747.97 88888.00 2014-06-14 10:44:12.625 165 12542.12 74.15 54748.00 88888.00 2014-06-14 10:44:12.750 165 12542.17 74.15 54747.97 88888.00 2014-06-14 10:44:12.875 165 12542.12 74.12 54748.00 88888.00 2014-06-14 10:44:13.000 165 12542.08 74.12 54747.97 88888.00 2014-06-14 10:44:13.125 165 12542.05 74.12 54747.97 88888.00 2014-06-14 10:44:13.250 165 12542.05 74.12 54748.03 88888.00 2014-06-14 10:44:13.375 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:13.500 165 12542.10 74.12 54748.00 88888.00 2014-06-14 10:44:13.625 165 12542.15 74.12 54747.97 88888.00 2014-06-14 10:44:13.750 165 12542.17 74.15 54747.97 88888.00 2014-06-14 10:44:13.875 165 12542.17 74.12 54747.97 88888.00 2014-06-14 10:44:14.000 165 12542.12 74.12 54747.95 88888.00 2014-06-14 10:44:14.125 165 12542.12 74.15 54747.95 88888.00 2014-06-14 10:44:14.250 165 12542.10 74.12 54747.93 88888.00 2014-06-14 10:44:14.375 165 12542.15 74.15 54747.90 88888.00 2014-06-14 10:44:14.500 165 12542.08 74.15 54747.93 88888.00 2014-06-14 10:44:14.625 165 12542.08 74.15 54747.95 88888.00 2014-06-14 10:44:14.750 165 12542.12 74.17 54747.93 88888.00 2014-06-14 10:44:14.875 165 12542.12 74.17 54747.97 88888.00 2014-06-14 10:44:15.000 165 12542.05 74.20 54747.95 88888.00 2014-06-14 10:44:15.125 165 12542.08 74.20 54747.97 88888.00 2014-06-14 10:44:15.250 165 12542.08 74.20 54747.97 88888.00 2014-06-14 10:44:15.375 165 12542.08 74.17 54747.95 88888.00 2014-06-14 10:44:15.500 165 12542.05 74.15 54747.95 88888.00 2014-06-14 10:44:15.625 165 12542.02 74.15 54747.95 88888.00 2014-06-14 10:44:15.750 165 12542.05 74.15 54747.93 88888.00 2014-06-14 10:44:15.875 165 12542.00 74.17 54747.95 88888.00 2014-06-14 10:44:16.000 165 12542.05 74.15 54747.95 88888.00 2014-06-14 10:44:16.125 165 12542.10 74.12 54747.97 88888.00 2014-06-14 10:44:16.250 165 12542.12 74.15 54747.97 88888.00 2014-06-14 10:44:16.375 165 12542.17 74.17 54747.97 88888.00 2014-06-14 10:44:16.500 165 12542.17 74.15 54747.95 88888.00 2014-06-14 10:44:16.625 165 12542.17 74.12 54747.95 88888.00 2014-06-14 10:44:16.750 165 12542.17 74.17 54748.00 88888.00 2014-06-14 10:44:16.875 165 12542.17 74.15 54748.00 88888.00 2014-06-14 10:44:17.000 165 12542.10 74.12 54748.03 88888.00 2014-06-14 10:44:17.125 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:17.250 165 12542.10 74.17 54748.00 88888.00 2014-06-14 10:44:17.375 165 12542.10 74.15 54747.97 88888.00 2014-06-14 10:44:17.500 165 12542.08 74.15 54747.95 88888.00 2014-06-14 10:44:17.625 165 12542.10 74.15 54747.95 88888.00 2014-06-14 10:44:17.750 165 12542.15 74.17 54747.95 88888.00 2014-06-14 10:44:17.875 165 12542.15 74.12 54747.97 88888.00 2014-06-14 10:44:18.000 165 12542.08 74.12 54747.95 88888.00 2014-06-14 10:44:18.125 165 12542.05 74.17 54748.00 88888.00 2014-06-14 10:44:18.250 165 12542.02 74.15 54748.00 88888.00 2014-06-14 10:44:18.375 165 12542.05 74.15 54748.00 88888.00 2014-06-14 10:44:18.500 165 12542.08 74.17 54748.03 88888.00 2014-06-14 10:44:18.625 165 12542.10 74.15 54748.00 88888.00 2014-06-14 10:44:18.750 165 12542.10 74.15 54747.97 88888.00 2014-06-14 10:44:18.875 165 12542.08 74.12 54748.00 88888.00 2014-06-14 10:44:19.000 165 12542.10 74.15 54748.00 88888.00 2014-06-14 10:44:19.125 165 12542.10 74.15 54748.00 88888.00 2014-06-14 10:44:19.250 165 12542.08 74.17 54748.00 88888.00 2014-06-14 10:44:19.375 165 12542.08 74.17 54748.00 88888.00 2014-06-14 10:44:19.500 165 12542.12 74.17 54748.00 88888.00 2014-06-14 10:44:19.625 165 12542.12 74.20 54748.03 88888.00 2014-06-14 10:44:19.750 165 12542.10 74.17 54748.03 88888.00 2014-06-14 10:44:19.875 165 12542.08 74.20 54748.03 88888.00 2014-06-14 10:44:20.000 165 12542.15 74.12 54748.03 88888.00 2014-06-14 10:44:20.125 165 12542.17 74.15 54748.05 88888.00 2014-06-14 10:44:20.250 165 12542.05 74.15 54748.00 88888.00 2014-06-14 10:44:20.375 165 12542.05 74.15 54748.00 88888.00 2014-06-14 10:44:20.500 165 12542.08 74.20 54748.00 88888.00 2014-06-14 10:44:20.625 165 12542.10 74.20 54748.05 88888.00 2014-06-14 10:44:20.750 165 12542.12 74.17 54748.00 88888.00 2014-06-14 10:44:20.875 165 12542.08 74.17 54747.95 88888.00 2014-06-14 10:44:21.000 165 12541.98 74.15 54747.95 88888.00 2014-06-14 10:44:21.125 165 12542.02 74.15 54748.00 88888.00 2014-06-14 10:44:21.250 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:21.375 165 12542.05 74.12 54748.00 88888.00 2014-06-14 10:44:21.500 165 12542.00 74.15 54748.03 88888.00 2014-06-14 10:44:21.625 165 12542.05 74.17 54748.00 88888.00 2014-06-14 10:44:21.750 165 12542.10 74.17 54748.00 88888.00 2014-06-14 10:44:21.875 165 12542.15 74.15 54748.00 88888.00 2014-06-14 10:44:22.000 165 12542.12 74.15 54748.00 88888.00 2014-06-14 10:44:22.125 165 12542.08 74.15 54748.03 88888.00 2014-06-14 10:44:22.250 165 12542.10 74.12 54748.03 88888.00 2014-06-14 10:44:22.375 165 12542.15 74.15 54748.03 88888.00 2014-06-14 10:44:22.500 165 12542.12 74.17 54748.00 88888.00 2014-06-14 10:44:22.625 165 12542.17 74.12 54748.00 88888.00 2014-06-14 10:44:22.750 165 12542.17 74.15 54748.00 88888.00 2014-06-14 10:44:22.875 165 12542.15 74.17 54748.00 88888.00 2014-06-14 10:44:23.000 165 12542.10 74.20 54748.00 88888.00 2014-06-14 10:44:23.125 165 12542.15 74.20 54748.03 88888.00 2014-06-14 10:44:23.250 165 12542.17 74.17 54748.03 88888.00 2014-06-14 10:44:23.375 165 12542.10 74.20 54748.03 88888.00 2014-06-14 10:44:23.500 165 12542.02 74.20 54748.03 88888.00 2014-06-14 10:44:23.625 165 12542.08 74.12 54748.00 88888.00 2014-06-14 10:44:23.750 165 12542.00 74.12 54747.97 88888.00 2014-06-14 10:44:23.875 165 12541.95 74.12 54748.00 88888.00 2014-06-14 10:44:24.000 165 12542.00 74.15 54748.03 88888.00 2014-06-14 10:44:24.125 165 12542.08 74.15 54748.03 88888.00 2014-06-14 10:44:24.250 165 12542.05 74.15 54748.03 88888.00 2014-06-14 10:44:24.375 165 12542.10 74.17 54748.00 88888.00 2014-06-14 10:44:24.500 165 12542.17 74.17 54748.00 88888.00 2014-06-14 10:44:24.625 165 12542.20 74.20 54748.00 88888.00 2014-06-14 10:44:24.750 165 12542.20 74.17 54748.00 88888.00 2014-06-14 10:44:24.875 165 12542.15 74.20 54748.03 88888.00 2014-06-14 10:44:25.000 165 12542.12 74.15 54748.00 88888.00 2014-06-14 10:44:25.125 165 12542.08 74.17 54748.00 88888.00 2014-06-14 10:44:25.250 165 12542.02 74.15 54748.03 88888.00 2014-06-14 10:44:25.375 165 12542.12 74.15 54748.03 88888.00 2014-06-14 10:44:25.500 165 12542.12 74.15 54748.03 88888.00 2014-06-14 10:44:25.625 165 12542.15 74.17 54748.03 88888.00 2014-06-14 10:44:25.750 165 12542.15 74.17 54748.03 88888.00 2014-06-14 10:44:25.875 165 12542.12 74.12 54748.00 88888.00 2014-06-14 10:44:26.000 165 12542.15 74.12 54748.00 88888.00 2014-06-14 10:44:26.125 165 12542.15 74.15 54748.03 88888.00 2014-06-14 10:44:26.250 165 12542.12 74.15 54748.03 88888.00 2014-06-14 10:44:26.375 165 12542.10 74.17 54748.03 88888.00 2014-06-14 10:44:26.500 165 12542.10 74.15 54748.00 88888.00 2014-06-14 10:44:26.625 165 12542.12 74.17 54747.97 88888.00 2014-06-14 10:44:26.750 165 12542.12 74.17 54748.00 88888.00 2014-06-14 10:44:26.875 165 12542.17 74.12 54748.03 88888.00 2014-06-14 10:44:27.000 165 12542.12 74.12 54748.03 88888.00 2014-06-14 10:44:27.125 165 12542.12 74.12 54748.03 88888.00 2014-06-14 10:44:27.250 165 12542.15 74.15 54748.05 88888.00 2014-06-14 10:44:27.375 165 12542.17 74.17 54748.03 88888.00 2014-06-14 10:44:27.500 165 12542.15 74.15 54748.03 88888.00 2014-06-14 10:44:27.625 165 12542.15 74.12 54748.05 88888.00 2014-06-14 10:44:27.750 165 12542.20 74.20 54748.03 88888.00 2014-06-14 10:44:27.875 165 12542.20 74.17 54748.00 88888.00 2014-06-14 10:44:28.000 165 12542.12 74.15 54747.97 88888.00 2014-06-14 10:44:28.125 165 12542.15 74.15 54748.00 88888.00 2014-06-14 10:44:28.250 165 12542.15 74.12 54747.97 88888.00 2014-06-14 10:44:28.375 165 12542.12 74.12 54747.97 88888.00 2014-06-14 10:44:28.500 165 12542.00 74.17 54748.00 88888.00 2014-06-14 10:44:28.625 165 12542.00 74.15 54748.00 88888.00 2014-06-14 10:44:28.750 165 12542.10 74.15 54748.03 88888.00 2014-06-14 10:44:28.875 165 12542.15 74.17 54748.03 88888.00 2014-06-14 10:44:29.000 165 12542.17 74.15 54748.00 88888.00 2014-06-14 10:44:29.125 165 12542.12 74.17 54748.03 88888.00 2014-06-14 10:44:29.250 165 12542.10 74.15 54748.00 88888.00 2014-06-14 10:44:29.375 165 12542.15 74.17 54748.00 88888.00 2014-06-14 10:44:29.500 165 12542.12 74.17 54748.03 88888.00 2014-06-14 10:44:29.625 165 12542.08 74.17 54748.03 88888.00 2014-06-14 10:44:29.750 165 12542.10 74.17 54748.03 88888.00 2014-06-14 10:44:29.875 165 12542.15 74.17 54748.03 88888.00 2014-06-14 10:44:30.000 165 12542.17 74.20 54748.03 88888.00 2014-06-14 10:44:30.125 165 12542.17 74.17 54748.03 88888.00 2014-06-14 10:44:30.250 165 12542.20 74.15 54748.00 88888.00 2014-06-14 10:44:30.375 165 12542.23 74.12 54748.00 88888.00 2014-06-14 10:44:30.500 165 12542.20 74.17 54748.00 88888.00 2014-06-14 10:44:30.625 165 12542.20 74.17 54748.03 88888.00 2014-06-14 10:44:30.750 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:30.875 165 12542.25 74.20 54748.03 88888.00 2014-06-14 10:44:31.000 165 12542.27 74.20 54748.03 88888.00 2014-06-14 10:44:31.125 165 12542.20 74.17 54748.05 88888.00 2014-06-14 10:44:31.250 165 12542.20 74.15 54748.03 88888.00 2014-06-14 10:44:31.375 165 12542.25 74.15 54748.00 88888.00 2014-06-14 10:44:31.500 165 12542.27 74.15 54748.00 88888.00 2014-06-14 10:44:31.625 165 12542.23 74.15 54748.00 88888.00 2014-06-14 10:44:31.750 165 12542.25 74.15 54748.03 88888.00 2014-06-14 10:44:31.875 165 12542.25 74.15 54748.03 88888.00 2014-06-14 10:44:32.000 165 12542.17 74.15 54748.00 88888.00 2014-06-14 10:44:32.125 165 12542.20 74.20 54748.03 88888.00 2014-06-14 10:44:32.250 165 12542.23 74.17 54748.03 88888.00 2014-06-14 10:44:32.375 165 12542.23 74.20 54748.00 88888.00 2014-06-14 10:44:32.500 165 12542.12 74.20 54748.00 88888.00 2014-06-14 10:44:32.625 165 12542.10 74.22 54747.97 88888.00 2014-06-14 10:44:32.750 165 12542.20 74.22 54748.00 88888.00 2014-06-14 10:44:32.875 165 12542.17 74.17 54747.97 88888.00 2014-06-14 10:44:33.000 165 12542.17 74.17 54747.97 88888.00 2014-06-14 10:44:33.125 165 12542.17 74.17 54747.97 88888.00 2014-06-14 10:44:33.250 165 12542.15 74.17 54747.97 88888.00 2014-06-14 10:44:33.375 165 12542.23 74.17 54747.97 88888.00 2014-06-14 10:44:33.500 165 12542.20 74.17 54748.00 88888.00 2014-06-14 10:44:33.625 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:33.750 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:33.875 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:34.000 165 12542.02 74.15 54747.97 88888.00 2014-06-14 10:44:34.125 165 12542.12 74.17 54748.00 88888.00 2014-06-14 10:44:34.250 165 12542.25 74.20 54748.00 88888.00 2014-06-14 10:44:34.375 165 12542.30 74.17 54748.00 88888.00 2014-06-14 10:44:34.500 165 12542.25 74.17 54747.97 88888.00 2014-06-14 10:44:34.625 165 12542.25 74.20 54747.95 88888.00 2014-06-14 10:44:34.750 165 12542.23 74.17 54748.00 88888.00 2014-06-14 10:44:34.875 165 12542.17 74.17 54747.97 88888.00 2014-06-14 10:44:35.000 165 12542.10 74.12 54748.00 88888.00 2014-06-14 10:44:35.125 165 12542.08 74.15 54748.00 88888.00 2014-06-14 10:44:35.250 165 12542.05 74.20 54748.03 88888.00 2014-06-14 10:44:35.375 165 12542.10 74.25 54748.05 88888.00 2014-06-14 10:44:35.500 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:35.625 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:35.750 165 12542.10 74.20 54748.03 88888.00 2014-06-14 10:44:35.875 165 12542.17 74.17 54748.03 88888.00 2014-06-14 10:44:36.000 165 12542.17 74.15 54748.00 88888.00 2014-06-14 10:44:36.125 165 12542.15 74.12 54748.03 88888.00 2014-06-14 10:44:36.250 165 12542.17 74.15 54748.05 88888.00 2014-06-14 10:44:36.375 165 12542.20 74.17 54748.05 88888.00 2014-06-14 10:44:36.500 165 12542.15 74.15 54748.03 88888.00 2014-06-14 10:44:36.625 165 12542.12 74.20 54748.03 88888.00 2014-06-14 10:44:36.750 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:36.875 165 12542.15 74.22 54748.05 88888.00 2014-06-14 10:44:37.000 165 12542.15 74.22 54748.07 88888.00 2014-06-14 10:44:37.125 165 12542.15 74.25 54748.10 88888.00 2014-06-14 10:44:37.250 165 12542.10 74.22 54748.07 88888.00 2014-06-14 10:44:37.375 165 12542.08 74.17 54748.05 88888.00 2014-06-14 10:44:37.500 165 12542.10 74.15 54748.05 88888.00 2014-06-14 10:44:37.625 165 12542.15 74.20 54748.03 88888.00 2014-06-14 10:44:37.750 165 12542.15 74.17 54748.00 88888.00 2014-06-14 10:44:37.875 165 12542.15 74.15 54748.03 88888.00 2014-06-14 10:44:38.000 165 12542.17 74.17 54748.03 88888.00 2014-06-14 10:44:38.125 165 12542.23 74.17 54748.05 88888.00 2014-06-14 10:44:38.250 165 12542.17 74.20 54748.05 88888.00 2014-06-14 10:44:38.375 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:38.500 165 12542.17 74.20 54748.03 88888.00 2014-06-14 10:44:38.625 165 12542.10 74.20 54748.03 88888.00 2014-06-14 10:44:38.750 165 12542.05 74.20 54748.03 88888.00 2014-06-14 10:44:38.875 165 12542.05 74.22 54748.03 88888.00 2014-06-14 10:44:39.000 165 12542.15 74.20 54748.00 88888.00 2014-06-14 10:44:39.125 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:39.250 165 12542.23 74.22 54748.00 88888.00 2014-06-14 10:44:39.375 165 12542.25 74.20 54748.00 88888.00 2014-06-14 10:44:39.500 165 12542.25 74.22 54747.97 88888.00 2014-06-14 10:44:39.625 165 12542.17 74.22 54748.00 88888.00 2014-06-14 10:44:39.750 165 12542.10 74.22 54748.00 88888.00 2014-06-14 10:44:39.875 165 12542.08 74.20 54748.00 88888.00 2014-06-14 10:44:40.000 165 12542.10 74.22 54748.00 88888.00 2014-06-14 10:44:40.125 165 12542.17 74.22 54748.00 88888.00 2014-06-14 10:44:40.250 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:40.375 165 12542.15 74.22 54748.03 88888.00 2014-06-14 10:44:40.500 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:40.625 165 12542.12 74.25 54748.03 88888.00 2014-06-14 10:44:40.750 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:40.875 165 12542.15 74.20 54748.03 88888.00 2014-06-14 10:44:41.000 165 12542.17 74.20 54748.00 88888.00 2014-06-14 10:44:41.125 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:41.250 165 12542.10 74.22 54748.00 88888.00 2014-06-14 10:44:41.375 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:41.500 165 12542.17 74.20 54748.00 88888.00 2014-06-14 10:44:41.625 165 12542.17 74.25 54748.03 88888.00 2014-06-14 10:44:41.750 165 12542.20 74.25 54748.03 88888.00 2014-06-14 10:44:41.875 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:42.000 165 12542.15 74.22 54748.03 88888.00 2014-06-14 10:44:42.125 165 12542.08 74.22 54748.05 88888.00 2014-06-14 10:44:42.250 165 12542.02 74.25 54748.05 88888.00 2014-06-14 10:44:42.375 165 12542.05 74.25 54748.05 88888.00 2014-06-14 10:44:42.500 165 12542.05 74.22 54748.05 88888.00 2014-06-14 10:44:42.625 165 12542.10 74.22 54748.03 88888.00 2014-06-14 10:44:42.750 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:42.875 165 12542.15 74.22 54748.05 88888.00 2014-06-14 10:44:43.000 165 12542.15 74.22 54748.03 88888.00 2014-06-14 10:44:43.125 165 12542.17 74.22 54748.05 88888.00 2014-06-14 10:44:43.250 165 12542.15 74.25 54748.05 88888.00 2014-06-14 10:44:43.375 165 12542.17 74.25 54748.03 88888.00 2014-06-14 10:44:43.500 165 12542.15 74.22 54748.03 88888.00 2014-06-14 10:44:43.625 165 12542.17 74.28 54748.05 88888.00 2014-06-14 10:44:43.750 165 12542.25 74.22 54748.05 88888.00 2014-06-14 10:44:43.875 165 12542.27 74.25 54748.03 88888.00 2014-06-14 10:44:44.000 165 12542.25 74.22 54748.03 88888.00 2014-06-14 10:44:44.125 165 12542.23 74.22 54748.05 88888.00 2014-06-14 10:44:44.250 165 12542.27 74.22 54748.03 88888.00 2014-06-14 10:44:44.375 165 12542.33 74.28 54748.05 88888.00 2014-06-14 10:44:44.500 165 12542.23 74.25 54748.05 88888.00 2014-06-14 10:44:44.625 165 12542.23 74.22 54748.00 88888.00 2014-06-14 10:44:44.750 165 12542.25 74.22 54748.03 88888.00 2014-06-14 10:44:44.875 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:45.000 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:45.125 165 12542.23 74.25 54748.05 88888.00 2014-06-14 10:44:45.250 165 12542.20 74.22 54748.05 88888.00 2014-06-14 10:44:45.375 165 12542.20 74.22 54748.03 88888.00 2014-06-14 10:44:45.500 165 12542.20 74.22 54748.03 88888.00 2014-06-14 10:44:45.625 165 12542.20 74.22 54748.03 88888.00 2014-06-14 10:44:45.750 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:45.875 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:46.000 165 12542.15 74.25 54748.03 88888.00 2014-06-14 10:44:46.125 165 12542.15 74.28 54748.03 88888.00 2014-06-14 10:44:46.250 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:46.375 165 12542.10 74.22 54748.03 88888.00 2014-06-14 10:44:46.500 165 12542.15 74.22 54748.00 88888.00 2014-06-14 10:44:46.625 165 12542.17 74.25 54748.00 88888.00 2014-06-14 10:44:46.750 165 12542.15 74.25 54748.00 88888.00 2014-06-14 10:44:46.875 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:47.000 165 12542.20 74.25 54748.03 88888.00 2014-06-14 10:44:47.125 165 12542.30 74.25 54748.05 88888.00 2014-06-14 10:44:47.250 165 12542.25 74.22 54748.05 88888.00 2014-06-14 10:44:47.375 165 12542.25 74.22 54748.03 88888.00 2014-06-14 10:44:47.500 165 12542.25 74.20 54748.00 88888.00 2014-06-14 10:44:47.625 165 12542.25 74.17 54748.00 88888.00 2014-06-14 10:44:47.750 165 12542.23 74.20 54748.03 88888.00 2014-06-14 10:44:47.875 165 12542.25 74.25 54748.05 88888.00 2014-06-14 10:44:48.000 165 12542.25 74.25 54748.03 88888.00 2014-06-14 10:44:48.125 165 12542.20 74.22 54748.03 88888.00 2014-06-14 10:44:48.250 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:48.375 165 12542.27 74.22 54748.03 88888.00 2014-06-14 10:44:48.500 165 12542.27 74.25 54748.05 88888.00 2014-06-14 10:44:48.625 165 12542.17 74.22 54748.03 88888.00 2014-06-14 10:44:48.750 165 12542.12 74.25 54748.05 88888.00 2014-06-14 10:44:48.875 165 12542.12 74.25 54748.03 88888.00 2014-06-14 10:44:49.000 165 12542.15 74.25 54748.05 88888.00 2014-06-14 10:44:49.125 165 12542.10 74.25 54748.05 88888.00 2014-06-14 10:44:49.250 165 12542.12 74.20 54748.03 88888.00 2014-06-14 10:44:49.375 165 12542.12 74.22 54748.00 88888.00 2014-06-14 10:44:49.500 165 12542.15 74.22 54748.00 88888.00 2014-06-14 10:44:49.625 165 12542.15 74.20 54748.03 88888.00 2014-06-14 10:44:49.750 165 12542.12 74.22 54748.03 88888.00 2014-06-14 10:44:49.875 165 12542.12 74.20 54748.03 88888.00 2014-06-14 10:44:50.000 165 12542.17 74.28 54748.03 88888.00 2014-06-14 10:44:50.125 165 12542.20 74.28 54748.03 88888.00 2014-06-14 10:44:50.250 165 12542.17 74.25 54748.03 88888.00 2014-06-14 10:44:50.375 165 12542.15 74.25 54748.03 88888.00 2014-06-14 10:44:50.500 165 12542.15 74.25 54748.05 88888.00 2014-06-14 10:44:50.625 165 12542.17 74.25 54748.03 88888.00 2014-06-14 10:44:50.750 165 12542.23 74.30 54748.03 88888.00 2014-06-14 10:44:50.875 165 12542.17 74.28 54748.03 88888.00 2014-06-14 10:44:51.000 165 12542.15 74.28 54748.03 88888.00 2014-06-14 10:44:51.125 165 12542.12 74.28 54748.03 88888.00 2014-06-14 10:44:51.250 165 12542.15 74.28 54748.03 88888.00 2014-06-14 10:44:51.375 165 12542.23 74.28 54748.03 88888.00 2014-06-14 10:44:51.500 165 12542.30 74.25 54748.03 88888.00 2014-06-14 10:44:51.625 165 12542.30 74.28 54748.05 88888.00 2014-06-14 10:44:51.750 165 12542.27 74.28 54748.05 88888.00 2014-06-14 10:44:51.875 165 12542.25 74.28 54748.05 88888.00 2014-06-14 10:44:52.000 165 12542.30 74.30 54748.05 88888.00 2014-06-14 10:44:52.125 165 12542.33 74.30 54748.07 88888.00 2014-06-14 10:44:52.250 165 12542.30 74.30 54748.07 88888.00 2014-06-14 10:44:52.375 165 12542.33 74.28 54748.07 88888.00 2014-06-14 10:44:52.500 165 12542.27 74.30 54748.05 88888.00 2014-06-14 10:44:52.625 165 12542.27 74.30 54748.10 88888.00 2014-06-14 10:44:52.750 165 12542.25 74.33 54748.07 88888.00 2014-06-14 10:44:52.875 165 12542.23 74.33 54748.05 88888.00 2014-06-14 10:44:53.000 165 12542.20 74.30 54748.05 88888.00 2014-06-14 10:44:53.125 165 12542.20 74.30 54748.05 88888.00 2014-06-14 10:44:53.250 165 12542.23 74.30 54748.05 88888.00 2014-06-14 10:44:53.375 165 12542.27 74.30 54748.05 88888.00 2014-06-14 10:44:53.500 165 12542.30 74.28 54748.05 88888.00 2014-06-14 10:44:53.625 165 12542.30 74.25 54748.07 88888.00 2014-06-14 10:44:53.750 165 12542.30 74.28 54748.07 88888.00 2014-06-14 10:44:53.875 165 12542.27 74.28 54748.07 88888.00 2014-06-14 10:44:54.000 165 12542.27 74.28 54748.10 88888.00 2014-06-14 10:44:54.125 165 12542.20 74.25 54748.07 88888.00 2014-06-14 10:44:54.250 165 12542.17 74.22 54748.07 88888.00 2014-06-14 10:44:54.375 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:54.500 165 12542.25 74.30 54748.07 88888.00 2014-06-14 10:44:54.625 165 12542.25 74.30 54748.07 88888.00 2014-06-14 10:44:54.750 165 12542.23 74.28 54748.07 88888.00 2014-06-14 10:44:54.875 165 12542.15 74.25 54748.07 88888.00 2014-06-14 10:44:55.000 165 12542.17 74.25 54748.07 88888.00 2014-06-14 10:44:55.125 165 12542.17 74.25 54748.05 88888.00 2014-06-14 10:44:55.250 165 12542.15 74.25 54748.05 88888.00 2014-06-14 10:44:55.375 165 12542.20 74.28 54748.05 88888.00 2014-06-14 10:44:55.500 165 12542.30 74.28 54748.07 88888.00 2014-06-14 10:44:55.625 165 12542.30 74.28 54748.12 88888.00 2014-06-14 10:44:55.750 165 12542.25 74.30 54748.10 88888.00 2014-06-14 10:44:55.875 165 12542.25 74.25 54748.07 88888.00 2014-06-14 10:44:56.000 165 12542.30 74.28 54748.05 88888.00 2014-06-14 10:44:56.125 165 12542.33 74.30 54748.07 88888.00 2014-06-14 10:44:56.250 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:56.375 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:56.500 165 12542.20 74.28 54748.05 88888.00 2014-06-14 10:44:56.625 165 12542.23 74.28 54748.07 88888.00 2014-06-14 10:44:56.750 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:56.875 165 12542.20 74.30 54748.07 88888.00 2014-06-14 10:44:57.000 165 12542.23 74.33 54748.07 88888.00 2014-06-14 10:44:57.125 165 12542.17 74.33 54748.05 88888.00 2014-06-14 10:44:57.250 165 12542.08 74.28 54748.05 88888.00 2014-06-14 10:44:57.375 165 12542.08 74.22 54748.05 88888.00 2014-06-14 10:44:57.500 165 12542.08 74.28 54748.07 88888.00 2014-06-14 10:44:57.625 165 12542.17 74.30 54748.10 88888.00 2014-06-14 10:44:57.750 165 12542.23 74.30 54748.07 88888.00 2014-06-14 10:44:57.875 165 12542.15 74.28 54748.10 88888.00 2014-06-14 10:44:58.000 165 12542.15 74.28 54748.10 88888.00 2014-06-14 10:44:58.125 165 12542.15 74.25 54748.07 88888.00 2014-06-14 10:44:58.250 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:58.375 165 12542.25 74.30 54748.07 88888.00 2014-06-14 10:44:58.500 165 12542.23 74.28 54748.05 88888.00 2014-06-14 10:44:58.625 165 12542.25 74.30 54748.07 88888.00 2014-06-14 10:44:58.750 165 12542.27 74.33 54748.07 88888.00 2014-06-14 10:44:58.875 165 12542.30 74.33 54748.07 88888.00 2014-06-14 10:44:59.000 165 12542.27 74.30 54748.07 88888.00 2014-06-14 10:44:59.125 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:44:59.250 165 12542.08 74.30 54748.10 88888.00 2014-06-14 10:44:59.375 165 12542.15 74.28 54748.07 88888.00 2014-06-14 10:44:59.500 165 12542.20 74.28 54748.07 88888.00 2014-06-14 10:44:59.625 165 12542.25 74.30 54748.10 88888.00 2014-06-14 10:44:59.750 165 12542.30 74.33 54748.10 88888.00 2014-06-14 10:44:59.875 165 12542.33 74.33 54748.10 88888.00 2014-06-14 10:45:00.000 165 12542.27 74.28 54748.12 88888.00 2014-06-14 10:45:00.125 165 12542.17 74.25 54748.10 88888.00 2014-06-14 10:45:00.250 165 12542.17 74.28 54748.10 88888.00 2014-06-14 10:45:00.375 165 12542.23 74.28 54748.10 88888.00 2014-06-14 10:45:00.500 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:00.625 165 12542.23 74.33 54748.10 88888.00 2014-06-14 10:45:00.750 165 12542.27 74.35 54748.12 88888.00 2014-06-14 10:45:00.875 165 12542.25 74.38 54748.10 88888.00 2014-06-14 10:45:01.000 165 12542.23 74.33 54748.10 88888.00 2014-06-14 10:45:01.125 165 12542.17 74.30 54748.10 88888.00 2014-06-14 10:45:01.250 165 12542.15 74.30 54748.10 88888.00 2014-06-14 10:45:01.375 165 12542.20 74.30 54748.07 88888.00 2014-06-14 10:45:01.500 165 12542.27 74.33 54748.10 88888.00 2014-06-14 10:45:01.625 165 12542.23 74.33 54748.07 88888.00 2014-06-14 10:45:01.750 165 12542.12 74.33 54748.10 88888.00 2014-06-14 10:45:01.875 165 12542.08 74.33 54748.07 88888.00 2014-06-14 10:45:02.000 165 12542.08 74.30 54748.10 88888.00 2014-06-14 10:45:02.125 165 12542.20 74.33 54748.10 88888.00 2014-06-14 10:45:02.250 165 12542.27 74.33 54748.07 88888.00 2014-06-14 10:45:02.375 165 12542.27 74.33 54748.12 88888.00 2014-06-14 10:45:02.500 165 12542.20 74.33 54748.07 88888.00 2014-06-14 10:45:02.625 165 12542.15 74.33 54748.07 88888.00 2014-06-14 10:45:02.750 165 12542.17 74.30 54748.10 88888.00 2014-06-14 10:45:02.875 165 12542.25 74.35 54748.10 88888.00 2014-06-14 10:45:03.000 165 12542.27 74.35 54748.12 88888.00 2014-06-14 10:45:03.125 165 12542.15 74.38 54748.12 88888.00 2014-06-14 10:45:03.250 165 12542.05 74.33 54748.10 88888.00 2014-06-14 10:45:03.375 165 12542.05 74.30 54748.10 88888.00 2014-06-14 10:45:03.500 165 12542.10 74.28 54748.10 88888.00 2014-06-14 10:45:03.625 165 12542.15 74.30 54748.12 88888.00 2014-06-14 10:45:03.750 165 12542.12 74.28 54748.10 88888.00 2014-06-14 10:45:03.875 165 12542.15 74.30 54748.07 88888.00 2014-06-14 10:45:04.000 165 12542.12 74.30 54748.07 88888.00 2014-06-14 10:45:04.125 165 12542.17 74.30 54748.07 88888.00 2014-06-14 10:45:04.250 165 12542.17 74.30 54748.12 88888.00 2014-06-14 10:45:04.375 165 12542.17 74.33 54748.10 88888.00 2014-06-14 10:45:04.500 165 12542.15 74.33 54748.12 88888.00 2014-06-14 10:45:04.625 165 12542.17 74.33 54748.10 88888.00 2014-06-14 10:45:04.750 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:04.875 165 12542.23 74.33 54748.12 88888.00 2014-06-14 10:45:05.000 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:05.125 165 12542.23 74.30 54748.12 88888.00 2014-06-14 10:45:05.250 165 12542.20 74.33 54748.15 88888.00 2014-06-14 10:45:05.375 165 12542.23 74.30 54748.12 88888.00 2014-06-14 10:45:05.500 165 12542.20 74.30 54748.12 88888.00 2014-06-14 10:45:05.625 165 12542.20 74.28 54748.15 88888.00 2014-06-14 10:45:05.750 165 12542.20 74.33 54748.12 88888.00 2014-06-14 10:45:05.875 165 12542.20 74.28 54748.15 88888.00 2014-06-14 10:45:06.000 165 12542.15 74.30 54748.12 88888.00 2014-06-14 10:45:06.125 165 12542.12 74.25 54748.10 88888.00 2014-06-14 10:45:06.250 165 12542.15 74.28 54748.12 88888.00 2014-06-14 10:45:06.375 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:06.500 165 12542.17 74.30 54748.10 88888.00 2014-06-14 10:45:06.625 165 12542.12 74.30 54748.10 88888.00 2014-06-14 10:45:06.750 165 12542.17 74.30 54748.12 88888.00 2014-06-14 10:45:06.875 165 12542.20 74.38 54748.12 88888.00 2014-06-14 10:45:07.000 165 12542.17 74.33 54748.10 88888.00 2014-06-14 10:45:07.125 165 12542.20 74.33 54748.15 88888.00 2014-06-14 10:45:07.250 165 12542.17 74.30 54748.15 88888.00 2014-06-14 10:45:07.375 165 12542.23 74.30 54748.15 88888.00 2014-06-14 10:45:07.500 165 12542.23 74.30 54748.15 88888.00 2014-06-14 10:45:07.625 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:07.750 165 12542.23 74.33 54748.12 88888.00 2014-06-14 10:45:07.875 165 12542.17 74.33 54748.10 88888.00 2014-06-14 10:45:08.000 165 12542.20 74.33 54748.10 88888.00 2014-06-14 10:45:08.125 165 12542.25 74.33 54748.15 88888.00 2014-06-14 10:45:08.250 165 12542.23 74.30 54748.15 88888.00 2014-06-14 10:45:08.375 165 12542.20 74.30 54748.12 88888.00 2014-06-14 10:45:08.500 165 12542.20 74.33 54748.12 88888.00 2014-06-14 10:45:08.625 165 12542.27 74.30 54748.10 88888.00 2014-06-14 10:45:08.750 165 12542.25 74.30 54748.10 88888.00 2014-06-14 10:45:08.875 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:09.000 165 12542.10 74.30 54748.07 88888.00 2014-06-14 10:45:09.125 165 12542.10 74.28 54748.07 88888.00 2014-06-14 10:45:09.250 165 12542.17 74.33 54748.12 88888.00 2014-06-14 10:45:09.375 165 12542.20 74.33 54748.10 88888.00 2014-06-14 10:45:09.500 165 12542.15 74.33 54748.10 88888.00 2014-06-14 10:45:09.625 165 12542.15 74.30 54748.10 88888.00 2014-06-14 10:45:09.750 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:09.875 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:10.000 165 12542.23 74.28 54748.10 88888.00 2014-06-14 10:45:10.125 165 12542.25 74.30 54748.10 88888.00 2014-06-14 10:45:10.250 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:10.375 165 12542.25 74.35 54748.15 88888.00 2014-06-14 10:45:10.500 165 12542.27 74.35 54748.18 88888.00 2014-06-14 10:45:10.625 165 12542.27 74.35 54748.15 88888.00 2014-06-14 10:45:10.750 165 12542.20 74.35 54748.15 88888.00 2014-06-14 10:45:10.875 165 12542.12 74.33 54748.15 88888.00 2014-06-14 10:45:11.000 165 12542.15 74.35 54748.12 88888.00 2014-06-14 10:45:11.125 165 12542.17 74.33 54748.12 88888.00 2014-06-14 10:45:11.250 165 12542.15 74.35 54748.20 88888.00 2014-06-14 10:45:11.375 165 12542.20 74.30 54748.20 88888.00 2014-06-14 10:45:11.500 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:11.625 165 12542.20 74.33 54748.15 88888.00 2014-06-14 10:45:11.750 165 12542.20 74.35 54748.20 88888.00 2014-06-14 10:45:11.875 165 12542.20 74.35 54748.15 88888.00 2014-06-14 10:45:12.000 165 12542.23 74.33 54748.18 88888.00 2014-06-14 10:45:12.125 165 12542.23 74.33 54748.18 88888.00 2014-06-14 10:45:12.250 165 12542.17 74.35 54748.18 88888.00 2014-06-14 10:45:12.375 165 12542.20 74.38 54748.18 88888.00 2014-06-14 10:45:12.500 165 12542.25 74.38 54748.18 88888.00 2014-06-14 10:45:12.625 165 12542.25 74.30 54748.18 88888.00 2014-06-14 10:45:12.750 165 12542.25 74.33 54748.18 88888.00 2014-06-14 10:45:12.875 165 12542.23 74.33 54748.15 88888.00 2014-06-14 10:45:13.000 165 12542.25 74.35 54748.12 88888.00 2014-06-14 10:45:13.125 165 12542.25 74.35 54748.15 88888.00 2014-06-14 10:45:13.250 165 12542.20 74.35 54748.12 88888.00 2014-06-14 10:45:13.375 165 12542.23 74.35 54748.15 88888.00 2014-06-14 10:45:13.500 165 12542.25 74.33 54748.12 88888.00 2014-06-14 10:45:13.625 165 12542.23 74.33 54748.10 88888.00 2014-06-14 10:45:13.750 165 12542.23 74.33 54748.12 88888.00 2014-06-14 10:45:13.875 165 12542.30 74.35 54748.15 88888.00 2014-06-14 10:45:14.000 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:14.125 165 12542.27 74.30 54748.10 88888.00 2014-06-14 10:45:14.250 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:14.375 165 12542.33 74.33 54748.12 88888.00 2014-06-14 10:45:14.500 165 12542.33 74.30 54748.18 88888.00 2014-06-14 10:45:14.625 165 12542.33 74.33 54748.15 88888.00 2014-06-14 10:45:14.750 165 12542.30 74.35 54748.15 88888.00 2014-06-14 10:45:14.875 165 12542.30 74.33 54748.18 88888.00 2014-06-14 10:45:15.000 165 12542.33 74.33 54748.15 88888.00 2014-06-14 10:45:15.125 165 12542.27 74.35 54748.20 88888.00 2014-06-14 10:45:15.250 165 12542.23 74.33 54748.18 88888.00 2014-06-14 10:45:15.375 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:15.500 165 12542.20 74.30 54748.10 88888.00 2014-06-14 10:45:15.625 165 12542.25 74.33 54748.10 88888.00 2014-06-14 10:45:15.750 165 12542.25 74.30 54748.12 88888.00 2014-06-14 10:45:15.875 165 12542.20 74.35 54748.12 88888.00 2014-06-14 10:45:16.000 165 12542.23 74.35 54748.12 88888.00 2014-06-14 10:45:16.125 165 12542.20 74.35 54748.12 88888.00 2014-06-14 10:45:16.250 165 12542.12 74.33 54748.12 88888.00 2014-06-14 10:45:16.375 165 12542.08 74.30 54748.12 88888.00 2014-06-14 10:45:16.500 165 12542.08 74.33 54748.12 88888.00 2014-06-14 10:45:16.625 165 12542.08 74.35 54748.10 88888.00 2014-06-14 10:45:16.750 165 12542.10 74.35 54748.12 88888.00 2014-06-14 10:45:16.875 165 12542.15 74.28 54748.15 88888.00 2014-06-14 10:45:17.000 165 12542.20 74.33 54748.15 88888.00 2014-06-14 10:45:17.125 165 12542.25 74.35 54748.15 88888.00 2014-06-14 10:45:17.250 165 12542.27 74.35 54748.15 88888.00 2014-06-14 10:45:17.375 165 12542.27 74.33 54748.15 88888.00 2014-06-14 10:45:17.500 165 12542.25 74.30 54748.15 88888.00 2014-06-14 10:45:17.625 165 12542.33 74.33 54748.15 88888.00 2014-06-14 10:45:17.750 165 12542.35 74.38 54748.18 88888.00 2014-06-14 10:45:17.875 165 12542.30 74.35 54748.15 88888.00 2014-06-14 10:45:18.000 165 12542.25 74.35 54748.12 88888.00 2014-06-14 10:45:18.125 165 12542.20 74.38 54748.15 88888.00 2014-06-14 10:45:18.250 165 12542.08 74.35 54748.18 88888.00 2014-06-14 10:45:18.375 165 12542.10 74.33 54748.15 88888.00 2014-06-14 10:45:18.500 165 12542.12 74.38 54748.18 88888.00 2014-06-14 10:45:18.625 165 12542.15 74.38 54748.18 88888.00 2014-06-14 10:45:18.750 165 12542.12 74.35 54748.15 88888.00 2014-06-14 10:45:18.875 165 12542.20 74.35 54748.18 88888.00 2014-06-14 10:45:19.000 165 12542.25 74.35 54748.18 88888.00 2014-06-14 10:45:19.125 165 12542.23 74.33 54748.12 88888.00 2014-06-14 10:45:19.250 165 12542.20 74.35 54748.18 88888.00 2014-06-14 10:45:19.375 165 12542.17 74.35 54748.18 88888.00 2014-06-14 10:45:19.500 165 12542.17 74.30 54748.15 88888.00 2014-06-14 10:45:19.625 165 12542.15 74.30 54748.15 88888.00 2014-06-14 10:45:19.750 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:19.875 165 12542.25 74.30 54748.15 88888.00 2014-06-14 10:45:20.000 165 12542.30 74.35 54748.18 88888.00 2014-06-14 10:45:20.125 165 12542.30 74.35 54748.18 88888.00 2014-06-14 10:45:20.250 165 12542.27 74.38 54748.18 88888.00 2014-06-14 10:45:20.375 165 12542.35 74.35 54748.18 88888.00 2014-06-14 10:45:20.500 165 12542.35 74.33 54748.15 88888.00 2014-06-14 10:45:20.625 165 12542.30 74.33 54748.15 88888.00 2014-06-14 10:45:20.750 165 12542.27 74.35 54748.15 88888.00 2014-06-14 10:45:20.875 165 12542.30 74.33 54748.15 88888.00 2014-06-14 10:45:21.000 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:21.125 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:21.250 165 12542.27 74.33 54748.12 88888.00 2014-06-14 10:45:21.375 165 12542.27 74.33 54748.15 88888.00 2014-06-14 10:45:21.500 165 12542.25 74.33 54748.15 88888.00 2014-06-14 10:45:21.625 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:21.750 165 12542.23 74.33 54748.15 88888.00 2014-06-14 10:45:21.875 165 12542.20 74.33 54748.15 88888.00 2014-06-14 10:45:22.000 165 12542.27 74.33 54748.18 88888.00 2014-06-14 10:45:22.125 165 12542.25 74.33 54748.20 88888.00 2014-06-14 10:45:22.250 165 12542.20 74.30 54748.20 88888.00 2014-06-14 10:45:22.375 165 12542.27 74.35 54748.18 88888.00 2014-06-14 10:45:22.500 165 12542.27 74.33 54748.18 88888.00 2014-06-14 10:45:22.625 165 12542.25 74.33 54748.18 88888.00 2014-06-14 10:45:22.750 165 12542.23 74.33 54748.18 88888.00 2014-06-14 10:45:22.875 165 12542.23 74.33 54748.20 88888.00 2014-06-14 10:45:23.000 165 12542.20 74.33 54748.18 88888.00 2014-06-14 10:45:23.125 165 12542.23 74.35 54748.18 88888.00 2014-06-14 10:45:23.250 165 12542.25 74.33 54748.18 88888.00 2014-06-14 10:45:23.375 165 12542.23 74.30 54748.15 88888.00 2014-06-14 10:45:23.500 165 12542.17 74.28 54748.18 88888.00 2014-06-14 10:45:23.625 165 12542.17 74.30 54748.22 88888.00 2014-06-14 10:45:23.750 165 12542.17 74.30 54748.20 88888.00 2014-06-14 10:45:23.875 165 12542.17 74.33 54748.20 88888.00 2014-06-14 10:45:24.000 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:24.125 165 12542.23 74.33 54748.20 88888.00 2014-06-14 10:45:24.250 165 12542.23 74.33 54748.20 88888.00 2014-06-14 10:45:24.375 165 12542.23 74.30 54748.18 88888.00 2014-06-14 10:45:24.500 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:24.625 165 12542.23 74.28 54748.20 88888.00 2014-06-14 10:45:24.750 165 12542.25 74.28 54748.18 88888.00 2014-06-14 10:45:24.875 165 12542.23 74.28 54748.15 88888.00 2014-06-14 10:45:25.000 165 12542.25 74.28 54748.15 88888.00 2014-06-14 10:45:25.125 165 12542.30 74.30 54748.18 88888.00 2014-06-14 10:45:25.250 165 12542.30 74.30 54748.20 88888.00 2014-06-14 10:45:25.375 165 12542.27 74.33 54748.20 88888.00 2014-06-14 10:45:25.500 165 12542.25 74.33 54748.18 88888.00 2014-06-14 10:45:25.625 165 12542.17 74.33 54748.20 88888.00 2014-06-14 10:45:25.750 165 12542.20 74.33 54748.18 88888.00 2014-06-14 10:45:25.875 165 12542.27 74.30 54748.18 88888.00 2014-06-14 10:45:26.000 165 12542.23 74.28 54748.18 88888.00 2014-06-14 10:45:26.125 165 12542.23 74.30 54748.18 88888.00 2014-06-14 10:45:26.250 165 12542.17 74.28 54748.18 88888.00 2014-06-14 10:45:26.375 165 12542.17 74.30 54748.15 88888.00 2014-06-14 10:45:26.500 165 12542.20 74.30 54748.15 88888.00 2014-06-14 10:45:26.625 165 12542.23 74.30 54748.18 88888.00 2014-06-14 10:45:26.750 165 12542.25 74.33 54748.15 88888.00 2014-06-14 10:45:26.875 165 12542.25 74.28 54748.15 88888.00 2014-06-14 10:45:27.000 165 12542.25 74.30 54748.15 88888.00 2014-06-14 10:45:27.125 165 12542.27 74.30 54748.15 88888.00 2014-06-14 10:45:27.250 165 12542.27 74.30 54748.18 88888.00 2014-06-14 10:45:27.375 165 12542.27 74.30 54748.18 88888.00 2014-06-14 10:45:27.500 165 12542.23 74.30 54748.18 88888.00 2014-06-14 10:45:27.625 165 12542.30 74.30 54748.20 88888.00 2014-06-14 10:45:27.750 165 12542.33 74.25 54748.20 88888.00 2014-06-14 10:45:27.875 165 12542.30 74.25 54748.20 88888.00 2014-06-14 10:45:28.000 165 12542.30 74.28 54748.20 88888.00 2014-06-14 10:45:28.125 165 12542.40 74.28 54748.20 88888.00 2014-06-14 10:45:28.250 165 12542.33 74.25 54748.20 88888.00 2014-06-14 10:45:28.375 165 12542.30 74.25 54748.15 88888.00 2014-06-14 10:45:28.500 165 12542.33 74.28 54748.18 88888.00 2014-06-14 10:45:28.625 165 12542.38 74.30 54748.18 88888.00 2014-06-14 10:45:28.750 165 12542.40 74.30 54748.18 88888.00 2014-06-14 10:45:28.875 165 12542.38 74.30 54748.18 88888.00 2014-06-14 10:45:29.000 165 12542.27 74.28 54748.15 88888.00 2014-06-14 10:45:29.125 165 12542.27 74.25 54748.15 88888.00 2014-06-14 10:45:29.250 165 12542.23 74.30 54748.15 88888.00 2014-06-14 10:45:29.375 165 12542.23 74.30 54748.18 88888.00 2014-06-14 10:45:29.500 165 12542.25 74.30 54748.20 88888.00 2014-06-14 10:45:29.625 165 12542.30 74.30 54748.22 88888.00 2014-06-14 10:45:29.750 165 12542.27 74.30 54748.22 88888.00 2014-06-14 10:45:29.875 165 12542.33 74.30 54748.22 88888.00 2014-06-14 10:45:30.000 165 12542.35 74.30 54748.20 88888.00 2014-06-14 10:45:30.125 165 12542.38 74.30 54748.22 88888.00 2014-06-14 10:45:30.250 165 12542.35 74.30 54748.25 88888.00 2014-06-14 10:45:30.375 165 12542.33 74.30 54748.25 88888.00 2014-06-14 10:45:30.500 165 12542.27 74.28 54748.25 88888.00 2014-06-14 10:45:30.625 165 12542.27 74.28 54748.25 88888.00 2014-06-14 10:45:30.750 165 12542.38 74.30 54748.25 88888.00 2014-06-14 10:45:30.875 165 12542.38 74.22 54748.22 88888.00 2014-06-14 10:45:31.000 165 12542.33 74.25 54748.20 88888.00 2014-06-14 10:45:31.125 165 12542.35 74.22 54748.20 88888.00 2014-06-14 10:45:31.250 165 12542.35 74.25 54748.22 88888.00 2014-06-14 10:45:31.375 165 12542.33 74.25 54748.25 88888.00 2014-06-14 10:45:31.500 165 12542.33 74.22 54748.20 88888.00 2014-06-14 10:45:31.625 165 12542.33 74.25 54748.20 88888.00 2014-06-14 10:45:31.750 165 12542.33 74.28 54748.20 88888.00 2014-06-14 10:45:31.875 165 12542.33 74.22 54748.20 88888.00 2014-06-14 10:45:32.000 165 12542.35 74.22 54748.18 88888.00 2014-06-14 10:45:32.125 165 12542.38 74.28 54748.20 88888.00 2014-06-14 10:45:32.250 165 12542.35 74.28 54748.18 88888.00 2014-06-14 10:45:32.375 165 12542.33 74.28 54748.18 88888.00 2014-06-14 10:45:32.500 165 12542.30 74.28 54748.20 88888.00 2014-06-14 10:45:32.625 165 12542.27 74.28 54748.20 88888.00 2014-06-14 10:45:32.750 165 12542.25 74.28 54748.18 88888.00 2014-06-14 10:45:32.875 165 12542.23 74.28 54748.15 88888.00 2014-06-14 10:45:33.000 165 12542.27 74.28 54748.15 88888.00 2014-06-14 10:45:33.125 165 12542.35 74.30 54748.20 88888.00 2014-06-14 10:45:33.250 165 12542.35 74.30 54748.20 88888.00 2014-06-14 10:45:33.375 165 12542.33 74.22 54748.20 88888.00 2014-06-14 10:45:33.500 165 12542.27 74.22 54748.18 88888.00 2014-06-14 10:45:33.625 165 12542.20 74.22 54748.20 88888.00 2014-06-14 10:45:33.750 165 12542.23 74.22 54748.18 88888.00 2014-06-14 10:45:33.875 165 12542.23 74.22 54748.15 88888.00 2014-06-14 10:45:34.000 165 12542.25 74.25 54748.15 88888.00 2014-06-14 10:45:34.125 165 12542.27 74.25 54748.18 88888.00 2014-06-14 10:45:34.250 165 12542.30 74.25 54748.18 88888.00 2014-06-14 10:45:34.375 165 12542.27 74.28 54748.20 88888.00 2014-06-14 10:45:34.500 165 12542.25 74.25 54748.18 88888.00 2014-06-14 10:45:34.625 165 12542.30 74.22 54748.20 88888.00 2014-06-14 10:45:34.750 165 12542.30 74.25 54748.18 88888.00 2014-06-14 10:45:34.875 165 12542.25 74.20 54748.18 88888.00 2014-06-14 10:45:35.000 165 12542.23 74.20 54748.18 88888.00 2014-06-14 10:45:35.125 165 12542.25 74.22 54748.20 88888.00 2014-06-14 10:45:35.250 165 12542.27 74.28 54748.20 88888.00 2014-06-14 10:45:35.375 165 12542.30 74.30 54748.15 88888.00 2014-06-14 10:45:35.500 165 12542.27 74.30 54748.12 88888.00 2014-06-14 10:45:35.625 165 12542.30 74.25 54748.10 88888.00 2014-06-14 10:45:35.750 165 12542.35 74.25 54748.12 88888.00 2014-06-14 10:45:35.875 165 12542.25 74.25 54748.18 88888.00 2014-06-14 10:45:36.000 165 12542.25 74.25 54748.15 88888.00 2014-06-14 10:45:36.125 165 12542.33 74.28 54748.18 88888.00 2014-06-14 10:45:36.250 165 12542.27 74.20 54748.18 88888.00 2014-06-14 10:45:36.375 165 12542.17 74.17 54748.15 88888.00 2014-06-14 10:45:36.500 165 12542.10 74.22 54748.18 88888.00 2014-06-14 10:45:36.625 165 12542.17 74.22 54748.22 88888.00 2014-06-14 10:45:36.750 165 12542.17 74.25 54748.18 88888.00 2014-06-14 10:45:36.875 165 12542.27 74.25 54748.20 88888.00 2014-06-14 10:45:37.000 165 12542.33 74.20 54748.18 88888.00 2014-06-14 10:45:37.125 165 12542.27 74.20 54748.15 88888.00 2014-06-14 10:45:37.250 165 12542.17 74.17 54748.18 88888.00 2014-06-14 10:45:37.375 165 12542.27 74.17 54748.18 88888.00 2014-06-14 10:45:37.500 165 12542.30 74.22 54748.20 88888.00 2014-06-14 10:45:37.625 165 12542.27 74.25 54748.22 88888.00 2014-06-14 10:45:37.750 165 12542.30 74.25 54748.20 88888.00 2014-06-14 10:45:37.875 165 12542.35 74.17 54748.18 88888.00 2014-06-14 10:45:38.000 165 12542.40 74.20 54748.20 88888.00 2014-06-14 10:45:38.125 165 12542.42 74.20 54748.20 88888.00 2014-06-14 10:45:38.250 165 12542.30 74.17 54748.18 88888.00 2014-06-14 10:45:38.375 165 12542.30 74.15 54748.18 88888.00 2014-06-14 10:45:38.500 165 12542.30 74.17 54748.20 88888.00 2014-06-14 10:45:38.625 165 12542.38 74.17 54748.18 88888.00 2014-06-14 10:45:38.750 165 12542.40 74.17 54748.15 88888.00 2014-06-14 10:45:38.875 165 12542.40 74.22 54748.18 88888.00 2014-06-14 10:45:39.000 165 12542.33 74.20 54748.15 88888.00 2014-06-14 10:45:39.125 165 12542.35 74.20 54748.20 88888.00 2014-06-14 10:45:39.250 165 12542.38 74.20 54748.22 88888.00 2014-06-14 10:45:39.375 165 12542.33 74.20 54748.20 88888.00 2014-06-14 10:45:39.500 165 12542.35 74.20 54748.22 88888.00 2014-06-14 10:45:39.625 165 12542.40 74.20 54748.22 88888.00 2014-06-14 10:45:39.750 165 12542.45 74.17 54748.22 88888.00 2014-06-14 10:45:39.875 165 12542.40 74.20 54748.20 88888.00 2014-06-14 10:45:40.000 165 12542.33 74.22 54748.20 88888.00 2014-06-14 10:45:40.125 165 12542.30 74.20 54748.20 88888.00 2014-06-14 10:45:40.250 165 12542.23 74.17 54748.18 88888.00 2014-06-14 10:45:40.375 165 12542.20 74.17 54748.18 88888.00 2014-06-14 10:45:40.500 165 12542.20 74.22 54748.20 88888.00 2014-06-14 10:45:40.625 165 12542.27 74.20 54748.20 88888.00 2014-06-14 10:45:40.750 165 12542.25 74.20 54748.20 88888.00 2014-06-14 10:45:40.875 165 12542.23 74.20 54748.18 88888.00 2014-06-14 10:45:41.000 165 12542.25 74.17 54748.18 88888.00 2014-06-14 10:45:41.125 165 12542.23 74.20 54748.20 88888.00 2014-06-14 10:45:41.250 165 12542.23 74.20 54748.22 88888.00 2014-06-14 10:45:41.375 165 12542.25 74.20 54748.22 88888.00 2014-06-14 10:45:41.500 165 12542.27 74.17 54748.20 88888.00 2014-06-14 10:45:41.625 165 12542.30 74.17 54748.18 88888.00 2014-06-14 10:45:41.750 165 12542.33 74.20 54748.22 88888.00 2014-06-14 10:45:41.875 165 12542.27 74.22 54748.22 88888.00 2014-06-14 10:45:42.000 165 12542.27 74.20 54748.22 88888.00 2014-06-14 10:45:42.125 165 12542.27 74.22 54748.28 88888.00 2014-06-14 10:45:42.250 165 12542.25 74.20 54748.25 88888.00 2014-06-14 10:45:42.375 165 12542.27 74.20 54748.25 88888.00 2014-06-14 10:45:42.500 165 12542.33 74.17 54748.25 88888.00 2014-06-14 10:45:42.625 165 12542.33 74.15 54748.22 88888.00 2014-06-14 10:45:42.750 165 12542.30 74.15 54748.20 88888.00 2014-06-14 10:45:42.875 165 12542.30 74.12 54748.22 88888.00 2014-06-14 10:45:43.000 165 12542.30 74.10 54748.20 88888.00 2014-06-14 10:45:43.125 165 12542.23 74.17 54748.25 88888.00 2014-06-14 10:45:43.250 165 12542.17 74.22 54748.28 88888.00 2014-06-14 10:45:43.375 165 12542.25 74.25 54748.25 88888.00 2014-06-14 10:45:43.500 165 12542.33 74.22 54748.25 88888.00 2014-06-14 10:45:43.625 165 12542.27 74.20 54748.25 88888.00 2014-06-14 10:45:43.750 165 12542.20 74.17 54748.22 88888.00 2014-06-14 10:45:43.875 165 12542.25 74.15 54748.22 88888.00 2014-06-14 10:45:44.000 165 12542.35 74.12 54748.22 88888.00 2014-06-14 10:45:44.125 165 12542.33 74.15 54748.22 88888.00 2014-06-14 10:45:44.250 165 12542.23 74.17 54748.25 88888.00 2014-06-14 10:45:44.375 165 12542.27 74.17 54748.22 88888.00 2014-06-14 10:45:44.500 165 12542.27 74.15 54748.22 88888.00 2014-06-14 10:45:44.625 165 12542.23 74.12 54748.22 88888.00 2014-06-14 10:45:44.750 165 12542.25 74.12 54748.22 88888.00 2014-06-14 10:45:44.875 165 12542.30 74.17 54748.22 88888.00 2014-06-14 10:45:45.000 165 12542.33 74.15 54748.20 88888.00 2014-06-14 10:45:45.125 165 12542.35 74.15 54748.20 88888.00 2014-06-14 10:45:45.250 165 12542.35 74.12 54748.20 88888.00 2014-06-14 10:45:45.375 165 12542.38 74.15 54748.18 88888.00 2014-06-14 10:45:45.500 165 12542.38 74.15 54748.18 88888.00 2014-06-14 10:45:45.625 165 12542.40 74.15 54748.20 88888.00 2014-06-14 10:45:45.750 165 12542.38 74.20 54748.25 88888.00 2014-06-14 10:45:45.875 165 12542.30 74.17 54748.25 88888.00 2014-06-14 10:45:46.000 165 12542.40 74.15 54748.20 88888.00 2014-06-14 10:45:46.125 165 12542.42 74.12 54748.20 88888.00 2014-06-14 10:45:46.250 165 12542.42 74.12 54748.25 88888.00 2014-06-14 10:45:46.375 165 12542.40 74.12 54748.20 88888.00 2014-06-14 10:45:46.500 165 12542.38 74.12 54748.20 88888.00 2014-06-14 10:45:46.625 165 12542.38 74.15 54748.20 88888.00 2014-06-14 10:45:46.750 165 12542.33 74.17 54748.20 88888.00 2014-06-14 10:45:46.875 165 12542.23 74.12 54748.20 88888.00 2014-06-14 10:45:47.000 165 12542.23 74.12 54748.20 88888.00 2014-06-14 10:45:47.125 165 12542.30 74.10 54748.20 88888.00 2014-06-14 10:45:47.250 165 12542.33 74.12 54748.22 88888.00 2014-06-14 10:45:47.375 165 12542.38 74.15 54748.25 88888.00 2014-06-14 10:45:47.500 165 12542.35 74.12 54748.25 88888.00 2014-06-14 10:45:47.625 165 12542.33 74.12 54748.20 88888.00 2014-06-14 10:45:47.750 165 12542.35 74.15 54748.22 88888.00 2014-06-14 10:45:47.875 165 12542.33 74.17 54748.22 88888.00 2014-06-14 10:45:48.000 165 12542.30 74.08 54748.22 88888.00 2014-06-14 10:45:48.125 165 12542.35 74.08 54748.25 88888.00 2014-06-14 10:45:48.250 165 12542.42 74.08 54748.30 88888.00 2014-06-14 10:45:48.375 165 12542.42 74.08 54748.22 88888.00 2014-06-14 10:45:48.500 165 12542.38 74.10 54748.22 88888.00 2014-06-14 10:45:48.625 165 12542.33 74.10 54748.22 88888.00 2014-06-14 10:45:48.750 165 12542.33 74.10 54748.28 88888.00 2014-06-14 10:45:48.875 165 12542.38 74.10 54748.22 88888.00 2014-06-14 10:45:49.000 165 12542.40 74.08 54748.25 88888.00 2014-06-14 10:45:49.125 165 12542.40 74.08 54748.25 88888.00 2014-06-14 10:45:49.250 165 12542.40 74.08 54748.28 88888.00 2014-06-14 10:45:49.375 165 12542.38 74.05 54748.30 88888.00 2014-06-14 10:45:49.500 165 12542.38 74.08 54748.28 88888.00 2014-06-14 10:45:49.625 165 12542.40 74.05 54748.28 88888.00 2014-06-14 10:45:49.750 165 12542.40 74.05 54748.20 88888.00 2014-06-14 10:45:49.875 165 12542.35 74.05 54748.20 88888.00 2014-06-14 10:45:50.000 165 12542.27 74.05 54748.18 88888.00 2014-06-14 10:45:50.125 165 12542.30 74.03 54748.22 88888.00 2014-06-14 10:45:50.250 165 12542.33 74.05 54748.22 88888.00 2014-06-14 10:45:50.375 165 12542.35 74.08 54748.20 88888.00 2014-06-14 10:45:50.500 165 12542.35 74.08 54748.20 88888.00 2014-06-14 10:45:50.625 165 12542.33 74.05 54748.20 88888.00 2014-06-14 10:45:50.750 165 12542.33 74.05 54748.20 88888.00 2014-06-14 10:45:50.875 165 12542.30 74.10 54748.22 88888.00 2014-06-14 10:45:51.000 165 12542.30 74.10 54748.22 88888.00 2014-06-14 10:45:51.125 165 12542.33 74.10 54748.25 88888.00 2014-06-14 10:45:51.250 165 12542.35 74.12 54748.25 88888.00 2014-06-14 10:45:51.375 165 12542.38 74.10 54748.22 88888.00 2014-06-14 10:45:51.500 165 12542.38 74.08 54748.22 88888.00 2014-06-14 10:45:51.625 165 12542.40 74.10 54748.22 88888.00 2014-06-14 10:45:51.750 165 12542.35 74.10 54748.20 88888.00 2014-06-14 10:45:51.875 165 12542.30 74.08 54748.20 88888.00 2014-06-14 10:45:52.000 165 12542.40 74.08 54748.20 88888.00 2014-06-14 10:45:52.125 165 12542.48 74.05 54748.22 88888.00 2014-06-14 10:45:52.250 165 12542.45 74.10 54748.25 88888.00 2014-06-14 10:45:52.375 165 12542.42 74.08 54748.20 88888.00 2014-06-14 10:45:52.500 165 12542.38 74.05 54748.20 88888.00 2014-06-14 10:45:52.625 165 12542.42 74.08 54748.20 88888.00 2014-06-14 10:45:52.750 165 12542.45 74.12 54748.22 88888.00 2014-06-14 10:45:52.875 165 12542.42 74.15 54748.22 88888.00 2014-06-14 10:45:53.000 165 12542.40 74.10 54748.20 88888.00 2014-06-14 10:45:53.125 165 12542.30 74.05 54748.22 88888.00 2014-06-14 10:45:53.250 165 12542.27 74.05 54748.22 88888.00 2014-06-14 10:45:53.375 165 12542.30 74.05 54748.22 88888.00 2014-06-14 10:45:53.500 165 12542.30 74.03 54748.22 88888.00 2014-06-14 10:45:53.625 165 12542.33 74.05 54748.22 88888.00 2014-06-14 10:45:53.750 165 12542.38 74.05 54748.25 88888.00 2014-06-14 10:45:53.875 165 12542.42 74.03 54748.25 88888.00 2014-06-14 10:45:54.000 165 12542.42 74.03 54748.22 88888.00 2014-06-14 10:45:54.125 165 12542.40 74.03 54748.25 88888.00 2014-06-14 10:45:54.250 165 12542.40 74.00 54748.22 88888.00 2014-06-14 10:45:54.375 165 12542.42 74.03 54748.22 88888.00 2014-06-14 10:45:54.500 165 12542.48 74.03 54748.25 88888.00 2014-06-14 10:45:54.625 165 12542.48 74.03 54748.25 88888.00 2014-06-14 10:45:54.750 165 12542.40 74.05 54748.25 88888.00 2014-06-14 10:45:54.875 165 12542.45 74.03 54748.28 88888.00 2014-06-14 10:45:55.000 165 12542.52 74.05 54748.28 88888.00 2014-06-14 10:45:55.125 165 12542.45 74.05 54748.22 88888.00 2014-06-14 10:45:55.250 165 12542.38 74.03 54748.25 88888.00 2014-06-14 10:45:55.375 165 12542.38 74.00 54748.22 88888.00 2014-06-14 10:45:55.500 165 12542.42 74.03 54748.22 88888.00 2014-06-14 10:45:55.625 165 12542.40 74.05 54748.22 88888.00 2014-06-14 10:45:55.750 165 12542.42 74.03 54748.22 88888.00 2014-06-14 10:45:55.875 165 12542.45 74.03 54748.28 88888.00 2014-06-14 10:45:56.000 165 12542.40 73.97 54748.25 88888.00 2014-06-14 10:45:56.125 165 12542.42 73.97 54748.22 88888.00 2014-06-14 10:45:56.250 165 12542.38 73.97 54748.22 88888.00 2014-06-14 10:45:56.375 165 12542.40 73.97 54748.20 88888.00 2014-06-14 10:45:56.500 165 12542.45 74.05 54748.22 88888.00 2014-06-14 10:45:56.625 165 12542.45 74.05 54748.25 88888.00 2014-06-14 10:45:56.750 165 12542.42 74.03 54748.20 88888.00 2014-06-14 10:45:56.875 165 12542.40 74.00 54748.25 88888.00 2014-06-14 10:45:57.000 165 12542.40 74.00 54748.22 88888.00 2014-06-14 10:45:57.125 165 12542.42 74.00 54748.20 88888.00 2014-06-14 10:45:57.250 165 12542.42 74.03 54748.22 88888.00 2014-06-14 10:45:57.375 165 12542.42 74.00 54748.22 88888.00 2014-06-14 10:45:57.500 165 12542.38 73.95 54748.18 88888.00 2014-06-14 10:45:57.625 165 12542.35 73.90 54748.20 88888.00 2014-06-14 10:45:57.750 165 12542.40 73.97 54748.25 88888.00 2014-06-14 10:45:57.875 165 12542.42 74.00 54748.25 88888.00 2014-06-14 10:45:58.000 165 12542.42 74.00 54748.20 88888.00 2014-06-14 10:45:58.125 165 12542.40 73.95 54748.20 88888.00 2014-06-14 10:45:58.250 165 12542.40 73.95 54748.20 88888.00 2014-06-14 10:45:58.375 165 12542.42 73.95 54748.20 88888.00 2014-06-14 10:45:58.500 165 12542.45 73.97 54748.20 88888.00 2014-06-14 10:45:58.625 165 12542.42 73.97 54748.22 88888.00 2014-06-14 10:45:58.750 165 12542.40 73.95 54748.22 88888.00 2014-06-14 10:45:58.875 165 12542.40 73.95 54748.22 88888.00 2014-06-14 10:45:59.000 165 12542.42 73.97 54748.25 88888.00 2014-06-14 10:45:59.125 165 12542.42 73.95 54748.25 88888.00 2014-06-14 10:45:59.250 165 12542.40 73.95 54748.25 88888.00 2014-06-14 10:45:59.375 165 12542.42 73.95 54748.25 88888.00 2014-06-14 10:45:59.500 165 12542.42 73.95 54748.22 88888.00 2014-06-14 10:45:59.625 165 12542.40 73.95 54748.20 88888.00 2014-06-14 10:45:59.750 165 12542.42 73.95 54748.20 88888.00 2014-06-14 10:45:59.875 165 12542.40 73.97 54748.22 88888.00 2014-06-14 10:46:00.000 165 12542.42 73.95 54748.20 88888.00 2014-06-14 10:46:00.125 165 12542.45 73.92 54748.22 88888.00 2014-06-14 10:46:00.250 165 12542.45 73.90 54748.25 88888.00 2014-06-14 10:46:00.375 165 12542.45 73.90 54748.22 88888.00 2014-06-14 10:46:00.500 165 12542.50 73.92 54748.22 88888.00 2014-06-14 10:46:00.625 165 12542.55 73.92 54748.22 88888.00 2014-06-14 10:46:00.750 165 12542.48 73.92 54748.20 88888.00 2014-06-14 10:46:00.875 165 12542.42 73.90 54748.20 88888.00 2014-06-14 10:46:01.000 165 12542.45 73.92 54748.20 88888.00 2014-06-14 10:46:01.125 165 12542.42 73.95 54748.20 88888.00 2014-06-14 10:46:01.250 165 12542.38 73.92 54748.20 88888.00 2014-06-14 10:46:01.375 165 12542.38 73.90 54748.22 88888.00 2014-06-14 10:46:01.500 165 12542.40 73.92 54748.25 88888.00 2014-06-14 10:46:01.625 165 12542.45 73.95 54748.25 88888.00 2014-06-14 10:46:01.750 165 12542.42 73.92 54748.25 88888.00 2014-06-14 10:46:01.875 165 12542.45 73.90 54748.22 88888.00 2014-06-14 10:46:02.000 165 12542.48 73.90 54748.20 88888.00 2014-06-14 10:46:02.125 165 12542.48 73.90 54748.22 88888.00 2014-06-14 10:46:02.250 165 12542.50 73.88 54748.20 88888.00 2014-06-14 10:46:02.375 165 12542.50 73.90 54748.20 88888.00 2014-06-14 10:46:02.500 165 12542.45 73.92 54748.25 88888.00 2014-06-14 10:46:02.625 165 12542.42 73.95 54748.22 88888.00 2014-06-14 10:46:02.750 165 12542.40 73.90 54748.22 88888.00 2014-06-14 10:46:02.875 165 12542.45 73.88 54748.20 88888.00 2014-06-14 10:46:03.000 165 12542.52 73.85 54748.20 88888.00 2014-06-14 10:46:03.125 165 12542.50 73.88 54748.22 88888.00 2014-06-14 10:46:03.250 165 12542.42 73.85 54748.25 88888.00 2014-06-14 10:46:03.375 165 12542.50 73.90 54748.25 88888.00 2014-06-14 10:46:03.500 165 12542.52 73.88 54748.22 88888.00 2014-06-14 10:46:03.625 165 12542.48 73.88 54748.18 88888.00 2014-06-14 10:46:03.750 165 12542.48 73.90 54748.25 88888.00 2014-06-14 10:46:03.875 165 12542.50 73.90 54748.28 88888.00 2014-06-14 10:46:04.000 165 12542.42 73.88 54748.22 88888.00 2014-06-14 10:46:04.125 165 12542.38 73.90 54748.22 88888.00 2014-06-14 10:46:04.250 165 12542.40 73.92 54748.20 88888.00 2014-06-14 10:46:04.375 165 12542.42 73.92 54748.22 88888.00 2014-06-14 10:46:04.500 165 12542.48 73.95 54748.25 88888.00 2014-06-14 10:46:04.625 165 12542.48 73.92 54748.25 88888.00 2014-06-14 10:46:04.750 165 12542.48 73.92 54748.25 88888.00 2014-06-14 10:46:04.875 165 12542.50 73.88 54748.22 88888.00 2014-06-14 10:46:05.000 165 12542.42 73.88 54748.25 88888.00 2014-06-14 10:46:05.125 165 12542.42 73.95 54748.28 88888.00 2014-06-14 10:46:05.250 165 12542.42 73.90 54748.22 88888.00 2014-06-14 10:46:05.375 165 12542.42 73.85 54748.25 88888.00 2014-06-14 10:46:05.500 165 12542.45 73.90 54748.28 88888.00 2014-06-14 10:46:05.625 165 12542.50 73.95 54748.28 88888.00 2014-06-14 10:46:05.750 165 12542.58 73.92 54748.30 88888.00 2014-06-14 10:46:05.875 165 12542.52 73.88 54748.30 88888.00 2014-06-14 10:46:06.000 165 12542.45 73.88 54748.28 88888.00 2014-06-14 10:46:06.125 165 12542.48 73.85 54748.28 88888.00 2014-06-14 10:46:06.250 165 12542.45 73.88 54748.30 88888.00 2014-06-14 10:46:06.375 165 12542.45 73.90 54748.30 88888.00 2014-06-14 10:46:06.500 165 12542.40 73.88 54748.28 88888.00 2014-06-14 10:46:06.625 165 12542.48 73.85 54748.28 88888.00 2014-06-14 10:46:06.750 165 12542.48 73.85 54748.28 88888.00 2014-06-14 10:46:06.875 165 12542.45 73.88 54748.30 88888.00 2014-06-14 10:46:07.000 165 12542.45 73.90 54748.28 88888.00 2014-06-14 10:46:07.125 165 12542.48 73.88 54748.30 88888.00 2014-06-14 10:46:07.250 165 12542.42 73.83 54748.30 88888.00 2014-06-14 10:46:07.375 165 12542.40 73.83 54748.28 88888.00 2014-06-14 10:46:07.500 165 12542.48 73.85 54748.28 88888.00 2014-06-14 10:46:07.625 165 12542.45 73.88 54748.25 88888.00 2014-06-14 10:46:07.750 165 12542.40 73.85 54748.25 88888.00 2014-06-14 10:46:07.875 165 12542.42 73.85 54748.25 88888.00 2014-06-14 10:46:08.000 165 12542.42 73.83 54748.22 88888.00 2014-06-14 10:46:08.125 165 12542.42 73.88 54748.28 88888.00 2014-06-14 10:46:08.250 165 12542.38 73.85 54748.28 88888.00 2014-06-14 10:46:08.375 165 12542.42 73.88 54748.25 88888.00 2014-06-14 10:46:08.500 165 12542.45 73.88 54748.25 88888.00 2014-06-14 10:46:08.625 165 12542.48 73.85 54748.25 88888.00 2014-06-14 10:46:08.750 165 12542.48 73.88 54748.25 88888.00 2014-06-14 10:46:08.875 165 12542.42 73.85 54748.25 88888.00 2014-06-14 10:46:09.000 165 12542.45 73.85 54748.20 88888.00 2014-06-14 10:46:09.125 165 12542.45 73.85 54748.22 88888.00 2014-06-14 10:46:09.250 165 12542.52 73.88 54748.25 88888.00 2014-06-14 10:46:09.375 165 12542.52 73.88 54748.22 88888.00 2014-06-14 10:46:09.500 165 12542.50 73.85 54748.22 88888.00 2014-06-14 10:46:09.625 165 12542.45 73.83 54748.22 88888.00 2014-06-14 10:46:09.750 165 12542.45 73.83 54748.22 88888.00 2014-06-14 10:46:09.875 165 12542.45 73.85 54748.25 88888.00 2014-06-14 10:46:10.000 165 12542.45 73.80 54748.22 88888.00 2014-06-14 10:46:10.125 165 12542.40 73.78 54748.22 88888.00 2014-06-14 10:46:10.250 165 12542.33 73.80 54748.25 88888.00 2014-06-14 10:46:10.375 165 12542.38 73.83 54748.22 88888.00 2014-06-14 10:46:10.500 165 12542.48 73.85 54748.22 88888.00 2014-06-14 10:46:10.625 165 12542.50 73.83 54748.22 88888.00 2014-06-14 10:46:10.750 165 12542.52 73.83 54748.22 88888.00 2014-06-14 10:46:10.875 165 12542.50 73.83 54748.22 88888.00 2014-06-14 10:46:11.000 165 12542.48 73.83 54748.22 88888.00 2014-06-14 10:46:11.125 165 12542.42 73.80 54748.25 88888.00 2014-06-14 10:46:11.250 165 12542.40 73.83 54748.22 88888.00 2014-06-14 10:46:11.375 165 12542.48 73.85 54748.25 88888.00 2014-06-14 10:46:11.500 165 12542.45 73.83 54748.25 88888.00 2014-06-14 10:46:11.625 165 12542.45 73.83 54748.25 88888.00 2014-06-14 10:46:11.750 165 12542.45 73.80 54748.25 88888.00 2014-06-14 10:46:11.875 165 12542.50 73.80 54748.25 88888.00 2014-06-14 10:46:12.000 165 12542.48 73.85 54748.28 88888.00 2014-06-14 10:46:12.125 165 12542.40 73.83 54748.30 88888.00 2014-06-14 10:46:12.250 165 12542.38 73.78 54748.22 88888.00 2014-06-14 10:46:12.375 165 12542.42 73.80 54748.28 88888.00 2014-06-14 10:46:12.500 165 12542.48 73.80 54748.28 88888.00 2014-06-14 10:46:12.625 165 12542.45 73.83 54748.30 88888.00 2014-06-14 10:46:12.750 165 12542.42 73.80 54748.25 88888.00 2014-06-14 10:46:12.875 165 12542.45 73.78 54748.25 88888.00 2014-06-14 10:46:13.000 165 12542.45 73.80 54748.25 88888.00 2014-06-14 10:46:13.125 165 12542.45 73.80 54748.22 88888.00 2014-06-14 10:46:13.250 165 12542.50 73.80 54748.25 88888.00 2014-06-14 10:46:13.375 165 12542.58 73.80 54748.25 88888.00 2014-06-14 10:46:13.500 165 12542.55 73.80 54748.28 88888.00 2014-06-14 10:46:13.625 165 12542.52 73.85 54748.28 88888.00 2014-06-14 10:46:13.750 165 12542.52 73.85 54748.28 88888.00 2014-06-14 10:46:13.875 165 12542.52 73.83 54748.28 88888.00 2014-06-14 10:46:14.000 165 12542.60 73.78 54748.25 88888.00 2014-06-14 10:46:14.125 165 12542.60 73.75 54748.25 88888.00 2014-06-14 10:46:14.250 165 12542.52 73.78 54748.28 88888.00 2014-06-14 10:46:14.375 165 12542.58 73.78 54748.28 88888.00 2014-06-14 10:46:14.500 165 12542.65 73.78 54748.28 88888.00 2014-06-14 10:46:14.625 165 12542.60 73.78 54748.28 88888.00 2014-06-14 10:46:14.750 165 12542.52 73.80 54748.28 88888.00 2014-06-14 10:46:14.875 165 12542.45 73.83 54748.25 88888.00 2014-06-14 10:46:15.000 165 12542.50 73.83 54748.25 88888.00 2014-06-14 10:46:15.125 165 12542.55 73.78 54748.30 88888.00 2014-06-14 10:46:15.250 165 12542.50 73.78 54748.25 88888.00 2014-06-14 10:46:15.375 165 12542.50 73.78 54748.25 88888.00 2014-06-14 10:46:15.500 165 12542.55 73.78 54748.22 88888.00 2014-06-14 10:46:15.625 165 12542.58 73.75 54748.25 88888.00 2014-06-14 10:46:15.750 165 12542.65 73.72 54748.25 88888.00 2014-06-14 10:46:15.875 165 12542.60 73.75 54748.20 88888.00 2014-06-14 10:46:16.000 165 12542.60 73.78 54748.22 88888.00 2014-06-14 10:46:16.125 165 12542.60 73.80 54748.25 88888.00 2014-06-14 10:46:16.250 165 12542.62 73.78 54748.22 88888.00 2014-06-14 10:46:16.375 165 12542.65 73.78 54748.22 88888.00 2014-06-14 10:46:16.500 165 12542.62 73.78 54748.22 88888.00 2014-06-14 10:46:16.625 165 12542.58 73.78 54748.22 88888.00 2014-06-14 10:46:16.750 165 12542.50 73.75 54748.20 88888.00 2014-06-14 10:46:16.875 165 12542.52 73.75 54748.22 88888.00 2014-06-14 10:46:17.000 165 12542.48 73.78 54748.22 88888.00 2014-06-14 10:46:17.125 165 12542.50 73.80 54748.22 88888.00 2014-06-14 10:46:17.250 165 12542.45 73.75 54748.22 88888.00 2014-06-14 10:46:17.375 165 12542.45 73.75 54748.22 88888.00 2014-06-14 10:46:17.500 165 12542.50 73.75 54748.22 88888.00 2014-06-14 10:46:17.625 165 12542.52 73.75 54748.22 88888.00 2014-06-14 10:46:17.750 165 12542.55 73.75 54748.20 88888.00 2014-06-14 10:46:17.875 165 12542.50 73.80 54748.22 88888.00 2014-06-14 10:46:18.000 165 12542.45 73.80 54748.22 88888.00 2014-06-14 10:46:18.125 165 12542.50 73.78 54748.28 88888.00 2014-06-14 10:46:18.250 165 12542.50 73.75 54748.22 88888.00 2014-06-14 10:46:18.375 165 12542.50 73.75 54748.25 88888.00 2014-06-14 10:46:18.500 165 12542.50 73.78 54748.22 88888.00 2014-06-14 10:46:18.625 165 12542.48 73.78 54748.25 88888.00 2014-06-14 10:46:18.750 165 12542.45 73.78 54748.22 88888.00 2014-06-14 10:46:18.875 165 12542.45 73.80 54748.22 88888.00 2014-06-14 10:46:19.000 165 12542.42 73.78 54748.22 88888.00 2014-06-14 10:46:19.125 165 12542.45 73.78 54748.22 88888.00 2014-06-14 10:46:19.250 165 12542.45 73.75 54748.25 88888.00 2014-06-14 10:46:19.375 165 12542.45 73.72 54748.22 88888.00 2014-06-14 10:46:19.500 165 12542.42 73.72 54748.22 88888.00 2014-06-14 10:46:19.625 165 12542.42 73.75 54748.25 88888.00 2014-06-14 10:46:19.750 165 12542.42 73.78 54748.22 88888.00 2014-06-14 10:46:19.875 165 12542.45 73.75 54748.20 88888.00 2014-06-14 10:46:20.000 165 12542.52 73.75 54748.20 88888.00 2014-06-14 10:46:20.125 165 12542.48 73.75 54748.22 88888.00 2014-06-14 10:46:20.250 165 12542.40 73.72 54748.20 88888.00 2014-06-14 10:46:20.375 165 12542.40 73.75 54748.22 88888.00 2014-06-14 10:46:20.500 165 12542.40 73.78 54748.25 88888.00 2014-06-14 10:46:20.625 165 12542.40 73.78 54748.25 88888.00 2014-06-14 10:46:20.750 165 12542.42 73.72 54748.25 88888.00 2014-06-14 10:46:20.875 165 12542.50 73.75 54748.25 88888.00 2014-06-14 10:46:21.000 165 12542.55 73.75 54748.25 88888.00 2014-06-14 10:46:21.125 165 12542.60 73.75 54748.28 88888.00 2014-06-14 10:46:21.250 165 12542.60 73.78 54748.25 88888.00 2014-06-14 10:46:21.375 165 12542.55 73.75 54748.22 88888.00 2014-06-14 10:46:21.500 165 12542.50 73.70 54748.25 88888.00 2014-06-14 10:46:21.625 165 12542.52 73.72 54748.25 88888.00 2014-06-14 10:46:21.750 165 12542.55 73.72 54748.25 88888.00 2014-06-14 10:46:21.875 165 12542.55 73.72 54748.25 88888.00 2014-06-14 10:46:22.000 165 12542.55 73.70 54748.25 88888.00 2014-06-14 10:46:22.125 165 12542.48 73.72 54748.25 88888.00 2014-06-14 10:46:22.250 165 12542.52 73.70 54748.25 88888.00 2014-06-14 10:46:22.375 165 12542.60 73.75 54748.28 88888.00 2014-06-14 10:46:22.500 165 12542.58 73.75 54748.30 88888.00 2014-06-14 10:46:22.625 165 12542.58 73.72 54748.30 88888.00 2014-06-14 10:46:22.750 165 12542.55 73.72 54748.30 88888.00 2014-06-14 10:46:22.875 165 12542.48 73.72 54748.30 88888.00 2014-06-14 10:46:23.000 165 12542.45 73.70 54748.28 88888.00 2014-06-14 10:46:23.125 165 12542.48 73.72 54748.28 88888.00 2014-06-14 10:46:23.250 165 12542.50 73.75 54748.30 88888.00 2014-06-14 10:46:23.375 165 12542.50 73.78 54748.32 88888.00 2014-06-14 10:46:23.500 165 12542.50 73.75 54748.30 88888.00 2014-06-14 10:46:23.625 165 12542.52 73.75 54748.28 88888.00 2014-06-14 10:46:23.750 165 12542.52 73.72 54748.30 88888.00 2014-06-14 10:46:23.875 165 12542.50 73.72 54748.32 88888.00 2014-06-14 10:46:24.000 165 12542.48 73.70 54748.32 88888.00 2014-06-14 10:46:24.125 165 12542.48 73.70 54748.25 88888.00 2014-06-14 10:46:24.250 165 12542.42 73.70 54748.30 88888.00 2014-06-14 10:46:24.375 165 12542.45 73.72 54748.32 88888.00 2014-06-14 10:46:24.500 165 12542.45 73.72 54748.30 88888.00 2014-06-14 10:46:24.625 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:24.750 165 12542.52 73.72 54748.28 88888.00 2014-06-14 10:46:24.875 165 12542.52 73.70 54748.32 88888.00 2014-06-14 10:46:25.000 165 12542.45 73.67 54748.28 88888.00 2014-06-14 10:46:25.125 165 12542.40 73.67 54748.28 88888.00 2014-06-14 10:46:25.250 165 12542.40 73.67 54748.28 88888.00 2014-06-14 10:46:25.375 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:25.500 165 12542.55 73.72 54748.32 88888.00 2014-06-14 10:46:25.625 165 12542.60 73.72 54748.32 88888.00 2014-06-14 10:46:25.750 165 12542.55 73.72 54748.38 88888.00 2014-06-14 10:46:25.875 165 12542.45 73.70 54748.32 88888.00 2014-06-14 10:46:26.000 165 12542.42 73.67 54748.28 88888.00 2014-06-14 10:46:26.125 165 12542.42 73.65 54748.28 88888.00 2014-06-14 10:46:26.250 165 12542.42 73.70 54748.32 88888.00 2014-06-14 10:46:26.375 165 12542.42 73.72 54748.32 88888.00 2014-06-14 10:46:26.500 165 12542.50 73.72 54748.32 88888.00 2014-06-14 10:46:26.625 165 12542.50 73.72 54748.32 88888.00 2014-06-14 10:46:26.750 165 12542.42 73.70 54748.30 88888.00 2014-06-14 10:46:26.875 165 12542.42 73.67 54748.30 88888.00 2014-06-14 10:46:27.000 165 12542.45 73.70 54748.32 88888.00 2014-06-14 10:46:27.125 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:27.250 165 12542.50 73.67 54748.32 88888.00 2014-06-14 10:46:27.375 165 12542.50 73.67 54748.28 88888.00 2014-06-14 10:46:27.500 165 12542.50 73.65 54748.28 88888.00 2014-06-14 10:46:27.625 165 12542.50 73.67 54748.30 88888.00 2014-06-14 10:46:27.750 165 12542.55 73.72 54748.28 88888.00 2014-06-14 10:46:27.875 165 12542.50 73.70 54748.30 88888.00 2014-06-14 10:46:28.000 165 12542.48 73.67 54748.30 88888.00 2014-06-14 10:46:28.125 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:28.250 165 12542.52 73.70 54748.32 88888.00 2014-06-14 10:46:28.375 165 12542.42 73.67 54748.30 88888.00 2014-06-14 10:46:28.500 165 12542.40 73.67 54748.30 88888.00 2014-06-14 10:46:28.625 165 12542.45 73.67 54748.32 88888.00 2014-06-14 10:46:28.750 165 12542.48 73.67 54748.32 88888.00 2014-06-14 10:46:28.875 165 12542.42 73.70 54748.35 88888.00 2014-06-14 10:46:29.000 165 12542.42 73.67 54748.32 88888.00 2014-06-14 10:46:29.125 165 12542.45 73.67 54748.32 88888.00 2014-06-14 10:46:29.250 165 12542.50 73.72 54748.30 88888.00 2014-06-14 10:46:29.375 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:29.500 165 12542.40 73.70 54748.32 88888.00 2014-06-14 10:46:29.625 165 12542.42 73.70 54748.30 88888.00 2014-06-14 10:46:29.750 165 12542.50 73.67 54748.30 88888.00 2014-06-14 10:46:29.875 165 12542.52 73.70 54748.30 88888.00 2014-06-14 10:46:30.000 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:30.125 165 12542.52 73.72 54748.30 88888.00 2014-06-14 10:46:30.250 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:30.375 165 12542.48 73.67 54748.35 88888.00 2014-06-14 10:46:30.500 165 12542.42 73.67 54748.32 88888.00 2014-06-14 10:46:30.625 165 12542.40 73.67 54748.30 88888.00 2014-06-14 10:46:30.750 165 12542.48 73.70 54748.32 88888.00 2014-06-14 10:46:30.875 165 12542.55 73.70 54748.30 88888.00 2014-06-14 10:46:31.000 165 12542.55 73.70 54748.30 88888.00 2014-06-14 10:46:31.125 165 12542.48 73.67 54748.28 88888.00 2014-06-14 10:46:31.250 165 12542.42 73.67 54748.32 88888.00 2014-06-14 10:46:31.375 165 12542.45 73.67 54748.32 88888.00 2014-06-14 10:46:31.500 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:31.625 165 12542.48 73.70 54748.28 88888.00 2014-06-14 10:46:31.750 165 12542.45 73.72 54748.30 88888.00 2014-06-14 10:46:31.875 165 12542.42 73.70 54748.28 88888.00 2014-06-14 10:46:32.000 165 12542.42 73.70 54748.28 88888.00 2014-06-14 10:46:32.125 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:32.250 165 12542.55 73.70 54748.28 88888.00 2014-06-14 10:46:32.375 165 12542.50 73.70 54748.25 88888.00 2014-06-14 10:46:32.500 165 12542.45 73.67 54748.28 88888.00 2014-06-14 10:46:32.625 165 12542.50 73.62 54748.28 88888.00 2014-06-14 10:46:32.750 165 12542.45 73.65 54748.25 88888.00 2014-06-14 10:46:32.875 165 12542.45 73.70 54748.28 88888.00 2014-06-14 10:46:33.000 165 12542.48 73.70 54748.25 88888.00 2014-06-14 10:46:33.125 165 12542.48 73.67 54748.30 88888.00 2014-06-14 10:46:33.250 165 12542.45 73.65 54748.32 88888.00 2014-06-14 10:46:33.375 165 12542.48 73.67 54748.30 88888.00 2014-06-14 10:46:33.500 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:33.625 165 12542.50 73.70 54748.30 88888.00 2014-06-14 10:46:33.750 165 12542.48 73.67 54748.30 88888.00 2014-06-14 10:46:33.875 165 12542.45 73.70 54748.32 88888.00 2014-06-14 10:46:34.000 165 12542.48 73.67 54748.28 88888.00 2014-06-14 10:46:34.125 165 12542.48 73.70 54748.28 88888.00 2014-06-14 10:46:34.250 165 12542.42 73.70 54748.32 88888.00 2014-06-14 10:46:34.375 165 12542.38 73.70 54748.30 88888.00 2014-06-14 10:46:34.500 165 12542.40 73.70 54748.30 88888.00 2014-06-14 10:46:34.625 165 12542.42 73.67 54748.28 88888.00 2014-06-14 10:46:34.750 165 12542.48 73.67 54748.28 88888.00 2014-06-14 10:46:34.875 165 12542.50 73.67 54748.28 88888.00 2014-06-14 10:46:35.000 165 12542.52 73.67 54748.28 88888.00 2014-06-14 10:46:35.125 165 12542.50 73.65 54748.32 88888.00 2014-06-14 10:46:35.250 165 12542.48 73.67 54748.35 88888.00 2014-06-14 10:46:35.375 165 12542.50 73.67 54748.28 88888.00 2014-06-14 10:46:35.500 165 12542.45 73.65 54748.28 88888.00 2014-06-14 10:46:35.625 165 12542.45 73.67 54748.30 88888.00 2014-06-14 10:46:35.750 165 12542.48 73.67 54748.32 88888.00 2014-06-14 10:46:35.875 165 12542.45 73.65 54748.32 88888.00 2014-06-14 10:46:36.000 165 12542.45 73.70 54748.32 88888.00 2014-06-14 10:46:36.125 165 12542.45 73.72 54748.32 88888.00 2014-06-14 10:46:36.250 165 12542.48 73.67 54748.32 88888.00 2014-06-14 10:46:36.375 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:36.500 165 12542.45 73.72 54748.30 88888.00 2014-06-14 10:46:36.625 165 12542.38 73.70 54748.32 88888.00 2014-06-14 10:46:36.750 165 12542.42 73.70 54748.32 88888.00 2014-06-14 10:46:36.875 165 12542.50 73.65 54748.32 88888.00 2014-06-14 10:46:37.000 165 12542.48 73.65 54748.28 88888.00 2014-06-14 10:46:37.125 165 12542.45 73.67 54748.30 88888.00 2014-06-14 10:46:37.250 165 12542.42 73.67 54748.32 88888.00 2014-06-14 10:46:37.375 165 12542.52 73.67 54748.30 88888.00 2014-06-14 10:46:37.500 165 12542.55 73.70 54748.30 88888.00 2014-06-14 10:46:37.625 165 12542.52 73.70 54748.28 88888.00 2014-06-14 10:46:37.750 165 12542.48 73.72 54748.30 88888.00 2014-06-14 10:46:37.875 165 12542.48 73.72 54748.35 88888.00 2014-06-14 10:46:38.000 165 12542.48 73.70 54748.32 88888.00 2014-06-14 10:46:38.125 165 12542.42 73.62 54748.28 88888.00 2014-06-14 10:46:38.250 165 12542.40 73.62 54748.30 88888.00 2014-06-14 10:46:38.375 165 12542.45 73.65 54748.28 88888.00 2014-06-14 10:46:38.500 165 12542.45 73.70 54748.30 88888.00 2014-06-14 10:46:38.625 165 12542.52 73.70 54748.30 88888.00 2014-06-14 10:46:38.750 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:38.875 165 12542.45 73.67 54748.28 88888.00 2014-06-14 10:46:39.000 165 12542.45 73.65 54748.25 88888.00 2014-06-14 10:46:39.125 165 12542.50 73.67 54748.25 88888.00 2014-06-14 10:46:39.250 165 12542.58 73.67 54748.30 88888.00 2014-06-14 10:46:39.375 165 12542.60 73.67 54748.28 88888.00 2014-06-14 10:46:39.500 165 12542.55 73.65 54748.28 88888.00 2014-06-14 10:46:39.625 165 12542.55 73.62 54748.28 88888.00 2014-06-14 10:46:39.750 165 12542.58 73.65 54748.28 88888.00 2014-06-14 10:46:39.875 165 12542.60 73.67 54748.28 88888.00 2014-06-14 10:46:40.000 165 12542.58 73.67 54748.32 88888.00 2014-06-14 10:46:40.125 165 12542.52 73.67 54748.30 88888.00 2014-06-14 10:46:40.250 165 12542.52 73.65 54748.30 88888.00 2014-06-14 10:46:40.375 165 12542.55 73.65 54748.32 88888.00 2014-06-14 10:46:40.500 165 12542.60 73.67 54748.32 88888.00 2014-06-14 10:46:40.625 165 12542.55 73.67 54748.30 88888.00 2014-06-14 10:46:40.750 165 12542.52 73.65 54748.28 88888.00 2014-06-14 10:46:40.875 165 12542.58 73.67 54748.28 88888.00 2014-06-14 10:46:41.000 165 12542.60 73.70 54748.28 88888.00 2014-06-14 10:46:41.125 165 12542.55 73.67 54748.30 88888.00 2014-06-14 10:46:41.250 165 12542.48 73.65 54748.28 88888.00 2014-06-14 10:46:41.375 165 12542.58 73.65 54748.28 88888.00 2014-06-14 10:46:41.500 165 12542.60 73.67 54748.30 88888.00 2014-06-14 10:46:41.625 165 12542.60 73.70 54748.30 88888.00 2014-06-14 10:46:41.750 165 12542.55 73.70 54748.30 88888.00 2014-06-14 10:46:41.875 165 12542.50 73.65 54748.28 88888.00 2014-06-14 10:46:42.000 165 12542.50 73.65 54748.30 88888.00 2014-06-14 10:46:42.125 165 12542.58 73.65 54748.30 88888.00 2014-06-14 10:46:42.250 165 12542.55 73.65 54748.32 88888.00 2014-06-14 10:46:42.375 165 12542.58 73.65 54748.30 88888.00 2014-06-14 10:46:42.500 165 12542.58 73.65 54748.28 88888.00 2014-06-14 10:46:42.625 165 12542.62 73.65 54748.32 88888.00 2014-06-14 10:46:42.750 165 12542.60 73.65 54748.35 88888.00 2014-06-14 10:46:42.875 165 12542.55 73.65 54748.35 88888.00 2014-06-14 10:46:43.000 165 12542.55 73.65 54748.35 88888.00 2014-06-14 10:46:43.125 165 12542.55 73.65 54748.35 88888.00 2014-06-14 10:46:43.250 165 12542.50 73.65 54748.32 88888.00 2014-06-14 10:46:43.375 165 12542.55 73.65 54748.30 88888.00 2014-06-14 10:46:43.500 165 12542.62 73.67 54748.35 88888.00 2014-06-14 10:46:43.625 165 12542.60 73.67 54748.32 88888.00 2014-06-14 10:46:43.750 165 12542.62 73.65 54748.35 88888.00 2014-06-14 10:46:43.875 165 12542.60 73.65 54748.32 88888.00 2014-06-14 10:46:44.000 165 12542.58 73.62 54748.30 88888.00 2014-06-14 10:46:44.125 165 12542.60 73.60 54748.28 88888.00 2014-06-14 10:46:44.250 165 12542.58 73.62 54748.30 88888.00 2014-06-14 10:46:44.375 165 12542.60 73.65 54748.30 88888.00 2014-06-14 10:46:44.500 165 12542.60 73.62 54748.30 88888.00 2014-06-14 10:46:44.625 165 12542.55 73.65 54748.30 88888.00 2014-06-14 10:46:44.750 165 12542.50 73.65 54748.30 88888.00 2014-06-14 10:46:44.875 165 12542.55 73.65 54748.30 88888.00 2014-06-14 10:46:45.000 165 12542.48 73.62 54748.30 88888.00 2014-06-14 10:46:45.125 165 12542.50 73.65 54748.32 88888.00 2014-06-14 10:46:45.250 165 12542.60 73.65 54748.32 88888.00 2014-06-14 10:46:45.375 165 12542.65 73.65 54748.28 88888.00 2014-06-14 10:46:45.500 165 12542.67 73.65 54748.30 88888.00 2014-06-14 10:46:45.625 165 12542.62 73.65 54748.30 88888.00 2014-06-14 10:46:45.750 165 12542.58 73.65 54748.30 88888.00 2014-06-14 10:46:45.875 165 12542.55 73.65 54748.30 88888.00 2014-06-14 10:46:46.000 165 12542.50 73.67 54748.30 88888.00 2014-06-14 10:46:46.125 165 12542.50 73.70 54748.35 88888.00 2014-06-14 10:46:46.250 165 12542.52 73.65 54748.32 88888.00 2014-06-14 10:46:46.375 165 12542.52 73.67 54748.28 88888.00 2014-06-14 10:46:46.500 165 12542.50 73.67 54748.32 88888.00 2014-06-14 10:46:46.625 165 12542.55 73.70 54748.32 88888.00 2014-06-14 10:46:46.750 165 12542.58 73.72 54748.35 88888.00 2014-06-14 10:46:46.875 165 12542.58 73.70 54748.30 88888.00 2014-06-14 10:46:47.000 165 12542.55 73.67 54748.32 88888.00 2014-06-14 10:46:47.125 165 12542.60 73.67 54748.32 88888.00 2014-06-14 10:46:47.250 165 12542.55 73.70 54748.35 88888.00 2014-06-14 10:46:47.375 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:46:47.500 165 12542.60 73.70 54748.35 88888.00 2014-06-14 10:46:47.625 165 12542.55 73.70 54748.30 88888.00 2014-06-14 10:46:47.750 165 12542.52 73.70 54748.35 88888.00 2014-06-14 10:46:47.875 165 12542.48 73.70 54748.32 88888.00 2014-06-14 10:46:48.000 165 12542.55 73.67 54748.32 88888.00 2014-06-14 10:46:48.125 165 12542.60 73.70 54748.32 88888.00 2014-06-14 10:46:48.250 165 12542.62 73.67 54748.32 88888.00 2014-06-14 10:46:48.375 165 12542.58 73.70 54748.32 88888.00 2014-06-14 10:46:48.500 165 12542.50 73.67 54748.35 88888.00 2014-06-14 10:46:48.625 165 12542.48 73.67 54748.35 88888.00 2014-06-14 10:46:48.750 165 12542.45 73.67 54748.38 88888.00 2014-06-14 10:46:48.875 165 12542.52 73.70 54748.35 88888.00 2014-06-14 10:46:49.000 165 12542.55 73.70 54748.35 88888.00 2014-06-14 10:46:49.125 165 12542.52 73.70 54748.35 88888.00 2014-06-14 10:46:49.250 165 12542.50 73.67 54748.32 88888.00 2014-06-14 10:46:49.375 165 12542.52 73.70 54748.35 88888.00 2014-06-14 10:46:49.500 165 12542.50 73.70 54748.38 88888.00 2014-06-14 10:46:49.625 165 12542.52 73.67 54748.32 88888.00 2014-06-14 10:46:49.750 165 12542.58 73.67 54748.38 88888.00 2014-06-14 10:46:49.875 165 12542.58 73.70 54748.38 88888.00 2014-06-14 10:46:50.000 165 12542.50 73.70 54748.32 88888.00 2014-06-14 10:46:50.125 165 12542.48 73.70 54748.30 88888.00 2014-06-14 10:46:50.250 165 12542.50 73.67 54748.30 88888.00 2014-06-14 10:46:50.375 165 12542.62 73.70 54748.32 88888.00 2014-06-14 10:46:50.500 165 12542.60 73.70 54748.30 88888.00 2014-06-14 10:46:50.625 165 12542.52 73.75 54748.28 88888.00 2014-06-14 10:46:50.750 165 12542.48 73.72 54748.32 88888.00 2014-06-14 10:46:50.875 165 12542.50 73.70 54748.30 88888.00 2014-06-14 10:46:51.000 165 12542.50 73.72 54748.30 88888.00 2014-06-14 10:46:51.125 165 12542.45 73.70 54748.32 88888.00 2014-06-14 10:46:51.250 165 12542.52 73.65 54748.30 88888.00 2014-06-14 10:46:51.375 165 12542.60 73.70 54748.32 88888.00 2014-06-14 10:46:51.500 165 12542.55 73.72 54748.35 88888.00 2014-06-14 10:46:51.625 165 12542.50 73.70 54748.35 88888.00 2014-06-14 10:46:51.750 165 12542.52 73.67 54748.30 88888.00 2014-06-14 10:46:51.875 165 12542.55 73.70 54748.28 88888.00 2014-06-14 10:46:52.000 165 12542.55 73.67 54748.28 88888.00 2014-06-14 10:46:52.125 165 12542.60 73.65 54748.30 88888.00 2014-06-14 10:46:52.250 165 12542.52 73.65 54748.28 88888.00 2014-06-14 10:46:52.375 165 12542.52 73.67 54748.30 88888.00 2014-06-14 10:46:52.500 165 12542.55 73.70 54748.28 88888.00 2014-06-14 10:46:52.625 165 12542.55 73.72 54748.32 88888.00 2014-06-14 10:46:52.750 165 12542.62 73.70 54748.32 88888.00 2014-06-14 10:46:52.875 165 12542.67 73.70 54748.32 88888.00 2014-06-14 10:46:53.000 165 12542.65 73.70 54748.32 88888.00 2014-06-14 10:46:53.125 165 12542.65 73.70 54748.30 88888.00 2014-06-14 10:46:53.250 165 12542.65 73.70 54748.35 88888.00 2014-06-14 10:46:53.375 165 12542.65 73.70 54748.32 88888.00 2014-06-14 10:46:53.500 165 12542.65 73.67 54748.30 88888.00 2014-06-14 10:46:53.625 165 12542.65 73.67 54748.32 88888.00 2014-06-14 10:46:53.750 165 12542.65 73.72 54748.38 88888.00 2014-06-14 10:46:53.875 165 12542.58 73.70 54748.35 88888.00 2014-06-14 10:46:54.000 165 12542.55 73.67 54748.35 88888.00 2014-06-14 10:46:54.125 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:46:54.250 165 12542.65 73.70 54748.35 88888.00 2014-06-14 10:46:54.375 165 12542.65 73.72 54748.32 88888.00 2014-06-14 10:46:54.500 165 12542.67 73.72 54748.35 88888.00 2014-06-14 10:46:54.625 165 12542.67 73.72 54748.32 88888.00 2014-06-14 10:46:54.750 165 12542.70 73.70 54748.30 88888.00 2014-06-14 10:46:54.875 165 12542.73 73.72 54748.32 88888.00 2014-06-14 10:46:55.000 165 12542.65 73.75 54748.32 88888.00 2014-06-14 10:46:55.125 165 12542.62 73.75 54748.32 88888.00 2014-06-14 10:46:55.250 165 12542.62 73.75 54748.35 88888.00 2014-06-14 10:46:55.375 165 12542.73 73.75 54748.35 88888.00 2014-06-14 10:46:55.500 165 12542.73 73.70 54748.35 88888.00 2014-06-14 10:46:55.625 165 12542.73 73.70 54748.30 88888.00 2014-06-14 10:46:55.750 165 12542.65 73.78 54748.28 88888.00 2014-06-14 10:46:55.875 165 12542.58 73.75 54748.30 88888.00 2014-06-14 10:46:56.000 165 12542.58 73.70 54748.30 88888.00 2014-06-14 10:46:56.125 165 12542.58 73.72 54748.32 88888.00 2014-06-14 10:46:56.250 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:46:56.375 165 12542.67 73.75 54748.32 88888.00 2014-06-14 10:46:56.500 165 12542.70 73.75 54748.30 88888.00 2014-06-14 10:46:56.625 165 12542.70 73.72 54748.30 88888.00 2014-06-14 10:46:56.750 165 12542.67 73.70 54748.30 88888.00 2014-06-14 10:46:56.875 165 12542.62 73.67 54748.25 88888.00 2014-06-14 10:46:57.000 165 12542.65 73.72 54748.30 88888.00 2014-06-14 10:46:57.125 165 12542.65 73.70 54748.28 88888.00 2014-06-14 10:46:57.250 165 12542.62 73.72 54748.32 88888.00 2014-06-14 10:46:57.375 165 12542.62 73.75 54748.32 88888.00 2014-06-14 10:46:57.500 165 12542.65 73.75 54748.32 88888.00 2014-06-14 10:46:57.625 165 12542.70 73.75 54748.32 88888.00 2014-06-14 10:46:57.750 165 12542.70 73.72 54748.32 88888.00 2014-06-14 10:46:57.875 165 12542.65 73.70 54748.30 88888.00 2014-06-14 10:46:58.000 165 12542.62 73.70 54748.32 88888.00 2014-06-14 10:46:58.125 165 12542.65 73.70 54748.35 88888.00 2014-06-14 10:46:58.250 165 12542.67 73.70 54748.38 88888.00 2014-06-14 10:46:58.375 165 12542.70 73.72 54748.35 88888.00 2014-06-14 10:46:58.500 165 12542.62 73.72 54748.35 88888.00 2014-06-14 10:46:58.625 165 12542.60 73.70 54748.32 88888.00 2014-06-14 10:46:58.750 165 12542.70 73.67 54748.35 88888.00 2014-06-14 10:46:58.875 165 12542.73 73.67 54748.32 88888.00 2014-06-14 10:46:59.000 165 12542.65 73.67 54748.32 88888.00 2014-06-14 10:46:59.125 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:46:59.250 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:46:59.375 165 12542.65 73.72 54748.32 88888.00 2014-06-14 10:46:59.500 165 12542.67 73.72 54748.38 88888.00 2014-06-14 10:46:59.625 165 12542.67 73.70 54748.35 88888.00 2014-06-14 10:46:59.750 165 12542.62 73.70 54748.32 88888.00 2014-06-14 10:46:59.875 165 12542.65 73.72 54748.35 88888.00 2014-06-14 10:47:00.000 165 12542.73 73.72 54748.38 88888.00 2014-06-14 10:47:00.125 165 12542.70 73.70 54748.38 88888.00 2014-06-14 10:47:00.250 165 12542.62 73.70 54748.38 88888.00 2014-06-14 10:47:00.375 165 12542.73 73.70 54748.35 88888.00 2014-06-14 10:47:00.500 165 12542.67 73.70 54748.32 88888.00 2014-06-14 10:47:00.625 165 12542.67 73.72 54748.35 88888.00 2014-06-14 10:47:00.750 165 12542.65 73.72 54748.40 88888.00 2014-06-14 10:47:00.875 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:47:01.000 165 12542.58 73.70 54748.35 88888.00 2014-06-14 10:47:01.125 165 12542.58 73.70 54748.35 88888.00 2014-06-14 10:47:01.250 165 12542.52 73.75 54748.38 88888.00 2014-06-14 10:47:01.375 165 12542.55 73.75 54748.38 88888.00 2014-06-14 10:47:01.500 165 12542.55 73.72 54748.32 88888.00 2014-06-14 10:47:01.625 165 12542.52 73.72 54748.35 88888.00 2014-06-14 10:47:01.750 165 12542.50 73.72 54748.35 88888.00 2014-06-14 10:47:01.875 165 12542.62 73.75 54748.35 88888.00 2014-06-14 10:47:02.000 165 12542.67 73.72 54748.32 88888.00 2014-06-14 10:47:02.125 165 12542.62 73.72 54748.35 88888.00 2014-06-14 10:47:02.250 165 12542.52 73.72 54748.38 88888.00 2014-06-14 10:47:02.375 165 12542.48 73.72 54748.38 88888.00 2014-06-14 10:47:02.500 165 12542.40 73.75 54748.35 88888.00 2014-06-14 10:47:02.625 165 12542.42 73.78 54748.38 88888.00 2014-06-14 10:47:02.750 165 12542.48 73.72 54748.35 88888.00 2014-06-14 10:47:02.875 165 12542.52 73.72 54748.35 88888.00 2014-06-14 10:47:03.000 165 12542.52 73.72 54748.35 88888.00 2014-06-14 10:47:03.125 165 12542.58 73.78 54748.38 88888.00 2014-06-14 10:47:03.250 165 12542.55 73.75 54748.35 88888.00 2014-06-14 10:47:03.375 165 12542.55 73.72 54748.32 88888.00 2014-06-14 10:47:03.500 165 12542.50 73.75 54748.38 88888.00 2014-06-14 10:47:03.625 165 12542.55 73.80 54748.38 88888.00 2014-06-14 10:47:03.750 165 12542.52 73.80 54748.35 88888.00 2014-06-14 10:47:03.875 165 12542.58 73.75 54748.35 88888.00 2014-06-14 10:47:04.000 165 12542.62 73.75 54748.35 88888.00 2014-06-14 10:47:04.125 165 12542.67 73.78 54748.38 88888.00 2014-06-14 10:47:04.250 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:47:04.375 165 12542.60 73.75 54748.32 88888.00 2014-06-14 10:47:04.500 165 12542.60 73.75 54748.35 88888.00 2014-06-14 10:47:04.625 165 12542.65 73.75 54748.35 88888.00 2014-06-14 10:47:04.750 165 12542.67 73.75 54748.38 88888.00 2014-06-14 10:47:04.875 165 12542.60 73.72 54748.35 88888.00 2014-06-14 10:47:05.000 165 12542.58 73.75 54748.38 88888.00 2014-06-14 10:47:05.125 165 12542.58 73.75 54748.38 88888.00 2014-06-14 10:47:05.250 165 12542.58 73.72 54748.40 88888.00 2014-06-14 10:47:05.375 165 12542.67 73.72 54748.40 88888.00 2014-06-14 10:47:05.500 165 12542.73 73.75 54748.38 88888.00 2014-06-14 10:47:05.625 165 12542.70 73.78 54748.35 88888.00 2014-06-14 10:47:05.750 165 12542.70 73.80 54748.35 88888.00 2014-06-14 10:47:05.875 165 12542.60 73.78 54748.38 88888.00 2014-06-14 10:47:06.000 165 12542.62 73.75 54748.38 88888.00 2014-06-14 10:47:06.125 165 12542.73 73.75 54748.40 88888.00 2014-06-14 10:47:06.250 165 12542.70 73.75 54748.38 88888.00 2014-06-14 10:47:06.375 165 12542.70 73.75 54748.38 88888.00 2014-06-14 10:47:06.500 165 12542.65 73.75 54748.43 88888.00 2014-06-14 10:47:06.625 165 12542.58 73.75 54748.40 88888.00 2014-06-14 10:47:06.750 165 12542.60 73.75 54748.38 88888.00 2014-06-14 10:47:06.875 165 12542.65 73.75 54748.40 88888.00 2014-06-14 10:47:07.000 165 12542.62 73.72 54748.35 88888.00 2014-06-14 10:47:07.125 165 12542.58 73.75 54748.40 88888.00 2014-06-14 10:47:07.250 165 12542.58 73.75 54748.40 88888.00 2014-06-14 10:47:07.375 165 12542.60 73.75 54748.45 88888.00 2014-06-14 10:47:07.500 165 12542.65 73.78 54748.43 88888.00 2014-06-14 10:47:07.625 165 12542.52 73.72 54748.40 88888.00 2014-06-14 10:47:07.750 165 12542.50 73.72 54748.40 88888.00 2014-06-14 10:47:07.875 165 12542.58 73.72 54748.40 88888.00 2014-06-14 10:47:08.000 165 12542.60 73.72 54748.43 88888.00 2014-06-14 10:47:08.125 165 12542.65 73.75 54748.45 88888.00 2014-06-14 10:47:08.250 165 12542.65 73.75 54748.40 88888.00 2014-06-14 10:47:08.375 165 12542.65 73.75 54748.40 88888.00 2014-06-14 10:47:08.500 165 12542.58 73.75 54748.40 88888.00 2014-06-14 10:47:08.625 165 12542.55 73.78 54748.40 88888.00 2014-06-14 10:47:08.750 165 12542.55 73.80 54748.40 88888.00 2014-06-14 10:47:08.875 165 12542.55 73.78 54748.38 88888.00 2014-06-14 10:47:09.000 165 12542.58 73.75 54748.32 88888.00 2014-06-14 10:47:09.125 165 12542.52 73.75 54748.35 88888.00 2014-06-14 10:47:09.250 165 12542.52 73.78 54748.35 88888.00 2014-06-14 10:47:09.375 165 12542.52 73.80 54748.35 88888.00 2014-06-14 10:47:09.500 165 12542.45 73.78 54748.32 88888.00 2014-06-14 10:47:09.625 165 12542.45 73.75 54748.32 88888.00 2014-06-14 10:47:09.750 165 12542.50 73.78 54748.32 88888.00 2014-06-14 10:47:09.875 165 12542.50 73.78 54748.35 88888.00 2014-06-14 10:47:10.000 165 12542.52 73.75 54748.35 88888.00 2014-06-14 10:47:10.125 165 12542.58 73.78 54748.35 88888.00 2014-06-14 10:47:10.250 165 12542.65 73.78 54748.35 88888.00 2014-06-14 10:47:10.375 165 12542.70 73.78 54748.32 88888.00 2014-06-14 10:47:10.500 165 12542.65 73.78 54748.35 88888.00 2014-06-14 10:47:10.625 165 12542.55 73.78 54748.35 88888.00 2014-06-14 10:47:10.750 165 12542.50 73.78 54748.32 88888.00 2014-06-14 10:47:10.875 165 12542.52 73.78 54748.30 88888.00 2014-06-14 10:47:11.000 165 12542.62 73.78 54748.38 88888.00 2014-06-14 10:47:11.125 165 12542.65 73.78 54748.38 88888.00 2014-06-14 10:47:11.250 165 12542.62 73.78 54748.35 88888.00 2014-06-14 10:47:11.375 165 12542.60 73.78 54748.35 88888.00 2014-06-14 10:47:11.500 165 12542.58 73.78 54748.35 88888.00 2014-06-14 10:47:11.625 165 12542.58 73.83 54748.38 88888.00 2014-06-14 10:47:11.750 165 12542.58 73.80 54748.38 88888.00 2014-06-14 10:47:11.875 165 12542.55 73.80 54748.38 88888.00 2014-06-14 10:47:12.000 165 12542.50 73.83 54748.40 88888.00 2014-06-14 10:47:12.125 165 12542.52 73.83 54748.40 88888.00 2014-06-14 10:47:12.250 165 12542.52 73.78 54748.38 88888.00 2014-06-14 10:47:12.375 165 12542.55 73.78 54748.38 88888.00 2014-06-14 10:47:12.500 165 12542.52 73.78 54748.38 88888.00 2014-06-14 10:47:12.625 165 12542.58 73.80 54748.40 88888.00 2014-06-14 10:47:12.750 165 12542.62 73.83 54748.40 88888.00 2014-06-14 10:47:12.875 165 12542.60 73.83 54748.38 88888.00 2014-06-14 10:47:13.000 165 12542.58 73.80 54748.32 88888.00 2014-06-14 10:47:13.125 165 12542.60 73.78 54748.32 88888.00 2014-06-14 10:47:13.250 165 12542.62 73.78 54748.35 88888.00 2014-06-14 10:47:13.375 165 12542.62 73.78 54748.38 88888.00 2014-06-14 10:47:13.500 165 12542.60 73.78 54748.38 88888.00 2014-06-14 10:47:13.625 165 12542.60 73.78 54748.35 88888.00 2014-06-14 10:47:13.750 165 12542.52 73.78 54748.38 88888.00 2014-06-14 10:47:13.875 165 12542.60 73.80 54748.38 88888.00 2014-06-14 10:47:14.000 165 12542.62 73.80 54748.35 88888.00 2014-06-14 10:47:14.125 165 12542.65 73.80 54748.38 88888.00 2014-06-14 10:47:14.250 165 12542.60 73.80 54748.40 88888.00 2014-06-14 10:47:14.375 165 12542.55 73.83 54748.38 88888.00 2014-06-14 10:47:14.500 165 12542.50 73.80 54748.35 88888.00 2014-06-14 10:47:14.625 165 12542.48 73.80 54748.40 88888.00 2014-06-14 10:47:14.750 165 12542.45 73.80 54748.38 88888.00 2014-06-14 10:47:14.875 165 12542.50 73.83 54748.35 88888.00 2014-06-14 10:47:15.000 165 12542.58 73.80 54748.38 88888.00 2014-06-14 10:47:15.125 165 12542.55 73.80 54748.38 88888.00 2014-06-14 10:47:15.250 165 12542.60 73.83 54748.43 88888.00 2014-06-14 10:47:15.375 165 12542.75 73.85 54748.43 88888.00 2014-06-14 10:47:15.500 165 12542.67 73.83 54748.40 88888.00 2014-06-14 10:47:15.625 165 12542.60 73.83 54748.40 88888.00 2014-06-14 10:47:15.750 165 12542.65 73.83 54748.38 88888.00 2014-06-14 10:47:15.875 165 12542.60 73.83 54748.38 88888.00 2014-06-14 10:47:16.000 165 12542.58 73.80 54748.38 88888.00 2014-06-14 10:47:16.125 165 12542.58 73.85 54748.38 88888.00 2014-06-14 10:47:16.250 165 12542.50 73.85 54748.38 88888.00 2014-06-14 10:47:16.375 165 12542.52 73.85 54748.40 88888.00 2014-06-14 10:47:16.500 165 12542.58 73.83 54748.40 88888.00 2014-06-14 10:47:16.625 165 12542.65 73.85 54748.43 88888.00 2014-06-14 10:47:16.750 165 12542.67 73.88 54748.40 88888.00 2014-06-14 10:47:16.875 165 12542.67 73.83 54748.38 88888.00 2014-06-14 10:47:17.000 165 12542.65 73.88 54748.38 88888.00 2014-06-14 10:47:17.125 165 12542.62 73.85 54748.43 88888.00 2014-06-14 10:47:17.250 165 12542.60 73.88 54748.43 88888.00 2014-06-14 10:47:17.375 165 12542.65 73.90 54748.45 88888.00 2014-06-14 10:47:17.500 165 12542.62 73.90 54748.43 88888.00 2014-06-14 10:47:17.625 165 12542.58 73.88 54748.43 88888.00 2014-06-14 10:47:17.750 165 12542.60 73.88 54748.43 88888.00 2014-06-14 10:47:17.875 165 12542.62 73.88 54748.40 88888.00 2014-06-14 10:47:18.000 165 12542.65 73.85 54748.38 88888.00 2014-06-14 10:47:18.125 165 12542.62 73.85 54748.38 88888.00 2014-06-14 10:47:18.250 165 12542.58 73.88 54748.38 88888.00 2014-06-14 10:47:18.375 165 12542.62 73.90 54748.40 88888.00 2014-06-14 10:47:18.500 165 12542.65 73.88 54748.40 88888.00 2014-06-14 10:47:18.625 165 12542.62 73.85 54748.38 88888.00 2014-06-14 10:47:18.750 165 12542.62 73.85 54748.38 88888.00 2014-06-14 10:47:18.875 165 12542.67 73.88 54748.40 88888.00 2014-06-14 10:47:19.000 165 12542.73 73.85 54748.38 88888.00 2014-06-14 10:47:19.125 165 12542.70 73.83 54748.38 88888.00 2014-06-14 10:47:19.250 165 12542.70 73.83 54748.38 88888.00 2014-06-14 10:47:19.375 165 12542.75 73.88 54748.43 88888.00 2014-06-14 10:47:19.500 165 12542.73 73.90 54748.35 88888.00 2014-06-14 10:47:19.625 165 12542.73 73.88 54748.38 88888.00 2014-06-14 10:47:19.750 165 12542.73 73.90 54748.43 88888.00 2014-06-14 10:47:19.875 165 12542.77 73.92 54748.43 88888.00 2014-06-14 10:47:20.000 165 12542.73 73.95 54748.40 88888.00 2014-06-14 10:47:20.125 165 12542.65 73.90 54748.40 88888.00 2014-06-14 10:47:20.250 165 12542.65 73.90 54748.40 88888.00 2014-06-14 10:47:20.375 165 12542.70 73.92 54748.40 88888.00 2014-06-14 10:47:20.500 165 12542.67 73.90 54748.40 88888.00 2014-06-14 10:47:20.625 165 12542.62 73.90 54748.38 88888.00 2014-06-14 10:47:20.750 165 12542.70 73.90 54748.40 88888.00 2014-06-14 10:47:20.875 165 12542.75 73.90 54748.38 88888.00 2014-06-14 10:47:21.000 165 12542.73 73.90 54748.32 88888.00 2014-06-14 10:47:21.125 165 12542.65 73.92 54748.38 88888.00 2014-06-14 10:47:21.250 165 12542.60 73.92 54748.40 88888.00 2014-06-14 10:47:21.375 165 12542.58 73.92 54748.35 88888.00 2014-06-14 10:47:21.500 165 12542.58 73.90 54748.35 88888.00 2014-06-14 10:47:21.625 165 12542.65 73.92 54748.40 88888.00 2014-06-14 10:47:21.750 165 12542.67 73.92 54748.38 88888.00 2014-06-14 10:47:21.875 165 12542.70 73.88 54748.38 88888.00 2014-06-14 10:47:22.000 165 12542.75 73.92 54748.40 88888.00 2014-06-14 10:47:22.125 165 12542.70 73.95 54748.38 88888.00 2014-06-14 10:47:22.250 165 12542.60 74.00 54748.40 88888.00 2014-06-14 10:47:22.375 165 12542.60 73.97 54748.40 88888.00 2014-06-14 10:47:22.500 165 12542.62 73.92 54748.38 88888.00 2014-06-14 10:47:22.625 165 12542.62 73.92 54748.40 88888.00 2014-06-14 10:47:22.750 165 12542.62 73.92 54748.43 88888.00 2014-06-14 10:47:22.875 165 12542.65 73.92 54748.43 88888.00 2014-06-14 10:47:23.000 165 12542.67 73.95 54748.38 88888.00 2014-06-14 10:47:23.125 165 12542.62 73.92 54748.40 88888.00 2014-06-14 10:47:23.250 165 12542.58 73.90 54748.43 88888.00 2014-06-14 10:47:23.375 165 12542.65 73.92 54748.43 88888.00 2014-06-14 10:47:23.500 165 12542.65 73.92 54748.38 88888.00 2014-06-14 10:47:23.625 165 12542.58 73.92 54748.35 88888.00 2014-06-14 10:47:23.750 165 12542.62 73.95 54748.38 88888.00 2014-06-14 10:47:23.875 165 12542.67 73.95 54748.40 88888.00 2014-06-14 10:47:24.000 165 12542.62 73.95 54748.38 88888.00 2014-06-14 10:47:24.125 165 12542.60 73.95 54748.40 88888.00 2014-06-14 10:47:24.250 165 12542.58 73.95 54748.43 88888.00 2014-06-14 10:47:24.375 165 12542.65 73.92 54748.43 88888.00 2014-06-14 10:47:24.500 165 12542.73 73.92 54748.43 88888.00 2014-06-14 10:47:24.625 165 12542.67 73.95 54748.40 88888.00 2014-06-14 10:47:24.750 165 12542.58 73.92 54748.40 88888.00 2014-06-14 10:47:24.875 165 12542.55 74.00 54748.40 88888.00 2014-06-14 10:47:25.000 165 12542.55 73.97 54748.38 88888.00 2014-06-14 10:47:25.125 165 12542.55 73.95 54748.38 88888.00 2014-06-14 10:47:25.250 165 12542.60 73.95 54748.38 88888.00 2014-06-14 10:47:25.375 165 12542.65 73.97 54748.40 88888.00 2014-06-14 10:47:25.500 165 12542.65 73.97 54748.43 88888.00 2014-06-14 10:47:25.625 165 12542.62 73.95 54748.40 88888.00 2014-06-14 10:47:25.750 165 12542.67 73.97 54748.40 88888.00 2014-06-14 10:47:25.875 165 12542.65 73.97 54748.38 88888.00 2014-06-14 10:47:26.000 165 12542.62 73.97 54748.40 88888.00 2014-06-14 10:47:26.125 165 12542.55 73.97 54748.43 88888.00 2014-06-14 10:47:26.250 165 12542.50 73.97 54748.43 88888.00 2014-06-14 10:47:26.375 165 12542.58 73.97 54748.38 88888.00 2014-06-14 10:47:26.500 165 12542.62 73.97 54748.40 88888.00 2014-06-14 10:47:26.625 165 12542.60 73.95 54748.40 88888.00 2014-06-14 10:47:26.750 165 12542.62 73.95 54748.43 88888.00 2014-06-14 10:47:26.875 165 12542.65 73.92 54748.43 88888.00 2014-06-14 10:47:27.000 165 12542.67 73.95 54748.40 88888.00 2014-06-14 10:47:27.125 165 12542.70 73.95 54748.40 88888.00 2014-06-14 10:47:27.250 165 12542.67 73.97 54748.38 88888.00 2014-06-14 10:47:27.375 165 12542.65 73.97 54748.38 88888.00 2014-06-14 10:47:27.500 165 12542.60 73.95 54748.40 88888.00 2014-06-14 10:47:27.625 165 12542.60 73.95 54748.40 88888.00 2014-06-14 10:47:27.750 165 12542.65 73.95 54748.40 88888.00 2014-06-14 10:47:27.875 165 12542.67 73.97 54748.40 88888.00 2014-06-14 10:47:28.000 165 12542.60 73.97 54748.40 88888.00 2014-06-14 10:47:28.125 165 12542.55 74.00 54748.40 88888.00 2014-06-14 10:47:28.250 165 12542.55 73.95 54748.38 88888.00 2014-06-14 10:47:28.375 165 12542.52 73.95 54748.38 88888.00 2014-06-14 10:47:28.500 165 12542.60 73.97 54748.43 88888.00 2014-06-14 10:47:28.625 165 12542.60 73.95 54748.38 88888.00 2014-06-14 10:47:28.750 165 12542.55 73.95 54748.35 88888.00 2014-06-14 10:47:28.875 165 12542.58 73.97 54748.38 88888.00 2014-06-14 10:47:29.000 165 12542.65 74.03 54748.40 88888.00 2014-06-14 10:47:29.125 165 12542.65 74.03 54748.40 88888.00 2014-06-14 10:47:29.250 165 12542.73 74.00 54748.40 88888.00 2014-06-14 10:47:29.375 165 12542.67 73.95 54748.35 88888.00 2014-06-14 10:47:29.500 165 12542.58 73.95 54748.38 88888.00 2014-06-14 10:47:29.625 165 12542.62 74.00 54748.40 88888.00 2014-06-14 10:47:29.750 165 12542.67 74.00 54748.40 88888.00 2014-06-14 10:47:29.875 165 12542.70 74.00 54748.43 88888.00 2014-06-14 10:47:30.000 165 12542.70 74.00 54748.45 88888.00 2014-06-14 10:47:30.125 165 12542.75 74.03 54748.43 88888.00 2014-06-14 10:47:30.250 165 12542.77 74.00 54748.40 88888.00 2014-06-14 10:47:30.375 165 12542.77 74.00 54748.40 88888.00 2014-06-14 10:47:30.500 165 12542.73 73.97 54748.43 88888.00 2014-06-14 10:47:30.625 165 12542.65 74.00 54748.43 88888.00 2014-06-14 10:47:30.750 165 12542.65 74.03 54748.45 88888.00 2014-06-14 10:47:30.875 165 12542.70 74.03 54748.43 88888.00 2014-06-14 10:47:31.000 165 12542.73 74.05 54748.40 88888.00 2014-06-14 10:47:31.125 165 12542.70 74.05 54748.43 88888.00 2014-06-14 10:47:31.250 165 12542.67 74.00 54748.43 88888.00 2014-06-14 10:47:31.375 165 12542.62 74.03 54748.43 88888.00 2014-06-14 10:47:31.500 165 12542.65 74.10 54748.45 88888.00 2014-06-14 10:47:31.625 165 12542.60 74.05 54748.47 88888.00 2014-06-14 10:47:31.750 165 12542.52 74.05 54748.45 88888.00 2014-06-14 10:47:31.875 165 12542.52 74.03 54748.43 88888.00 2014-06-14 10:47:32.000 165 12542.62 74.03 54748.40 88888.00 2014-06-14 10:47:32.125 165 12542.62 74.05 54748.40 88888.00 2014-06-14 10:47:32.250 165 12542.55 74.05 54748.40 88888.00 2014-06-14 10:47:32.375 165 12542.52 74.05 54748.38 88888.00 2014-06-14 10:47:32.500 165 12542.50 74.05 54748.40 88888.00 2014-06-14 10:47:32.625 165 12542.50 74.08 54748.40 88888.00 2014-06-14 10:47:32.750 165 12542.58 74.05 54748.43 88888.00 2014-06-14 10:47:32.875 165 12542.60 74.08 54748.43 88888.00 2014-06-14 10:47:33.000 165 12542.58 74.05 54748.40 88888.00 2014-06-14 10:47:33.125 165 12542.60 74.05 54748.35 88888.00 2014-06-14 10:47:33.250 165 12542.60 74.03 54748.40 88888.00 2014-06-14 10:47:33.375 165 12542.62 74.03 54748.40 88888.00 2014-06-14 10:47:33.500 165 12542.60 74.05 54748.40 88888.00 2014-06-14 10:47:33.625 165 12542.60 74.05 54748.38 88888.00 2014-06-14 10:47:33.750 165 12542.55 74.03 54748.38 88888.00 2014-06-14 10:47:33.875 165 12542.52 74.05 54748.40 88888.00 2014-06-14 10:47:34.000 165 12542.58 74.05 54748.43 88888.00 2014-06-14 10:47:34.125 165 12542.55 74.05 54748.45 88888.00 2014-06-14 10:47:34.250 165 12542.55 74.03 54748.43 88888.00 2014-06-14 10:47:34.375 165 12542.60 74.00 54748.40 88888.00 2014-06-14 10:47:34.500 165 12542.67 74.03 54748.43 88888.00 2014-06-14 10:47:34.625 165 12542.67 74.00 54748.40 88888.00 2014-06-14 10:47:34.750 165 12542.67 74.00 54748.40 88888.00 2014-06-14 10:47:34.875 165 12542.67 74.00 54748.38 88888.00 2014-06-14 10:47:35.000 165 12542.60 74.03 54748.38 88888.00 2014-06-14 10:47:35.125 165 12542.55 74.05 54748.40 88888.00 2014-06-14 10:47:35.250 165 12542.58 74.08 54748.45 88888.00 2014-06-14 10:47:35.375 165 12542.62 74.08 54748.40 88888.00 2014-06-14 10:47:35.500 165 12542.58 74.08 54748.43 88888.00 2014-06-14 10:47:35.625 165 12542.52 74.08 54748.43 88888.00 2014-06-14 10:47:35.750 165 12542.55 74.08 54748.45 88888.00 2014-06-14 10:47:35.875 165 12542.52 74.05 54748.43 88888.00 2014-06-14 10:47:36.000 165 12542.50 74.05 54748.40 88888.00 2014-06-14 10:47:36.125 165 12542.60 74.05 54748.40 88888.00 2014-06-14 10:47:36.250 165 12542.60 74.03 54748.45 88888.00 2014-06-14 10:47:36.375 165 12542.58 74.00 54748.43 88888.00 2014-06-14 10:47:36.500 165 12542.50 74.03 54748.45 88888.00 2014-06-14 10:47:36.625 165 12542.50 74.08 54748.47 88888.00 2014-06-14 10:47:36.750 165 12542.62 74.12 54748.47 88888.00 2014-06-14 10:47:36.875 165 12542.62 74.10 54748.47 88888.00 2014-06-14 10:47:37.000 165 12542.58 74.08 54748.47 88888.00 2014-06-14 10:47:37.125 165 12542.60 74.08 54748.47 88888.00 2014-06-14 10:47:37.250 165 12542.62 74.05 54748.45 88888.00 2014-06-14 10:47:37.375 165 12542.65 74.03 54748.43 88888.00 2014-06-14 10:47:37.500 165 12542.60 74.03 54748.43 88888.00 2014-06-14 10:47:37.625 165 12542.60 74.05 54748.45 88888.00 2014-06-14 10:47:37.750 165 12542.60 74.08 54748.43 88888.00 2014-06-14 10:47:37.875 165 12542.73 74.08 54748.45 88888.00 2014-06-14 10:47:38.000 165 12542.75 74.05 54748.43 88888.00 2014-06-14 10:47:38.125 165 12542.70 74.05 54748.43 88888.00 2014-06-14 10:47:38.250 165 12542.65 74.05 54748.43 88888.00 2014-06-14 10:47:38.375 165 12542.70 74.05 54748.43 88888.00 2014-06-14 10:47:38.500 165 12542.77 74.05 54748.45 88888.00 2014-06-14 10:47:38.625 165 12542.73 74.08 54748.43 88888.00 2014-06-14 10:47:38.750 165 12542.62 74.08 54748.40 88888.00 2014-06-14 10:47:38.875 165 12542.65 74.05 54748.40 88888.00 2014-06-14 10:47:39.000 165 12542.70 74.03 54748.40 88888.00 2014-06-14 10:47:39.125 165 12542.70 74.05 54748.43 88888.00 2014-06-14 10:47:39.250 165 12542.65 74.08 54748.43 88888.00 2014-06-14 10:47:39.375 165 12542.62 74.05 54748.43 88888.00 2014-06-14 10:47:39.500 165 12542.62 74.05 54748.43 88888.00 2014-06-14 10:47:39.625 165 12542.60 74.05 54748.43 88888.00 2014-06-14 10:47:39.750 165 12542.60 74.05 54748.45 88888.00 2014-06-14 10:47:39.875 165 12542.62 74.08 54748.43 88888.00 2014-06-14 10:47:40.000 165 12542.60 74.05 54748.43 88888.00 2014-06-14 10:47:40.125 165 12542.58 74.08 54748.45 88888.00 2014-06-14 10:47:40.250 165 12542.55 74.03 54748.47 88888.00 2014-06-14 10:47:40.375 165 12542.60 74.03 54748.45 88888.00 2014-06-14 10:47:40.500 165 12542.62 74.05 54748.45 88888.00 2014-06-14 10:47:40.625 165 12542.62 74.08 54748.45 88888.00 2014-06-14 10:47:40.750 165 12542.62 74.10 54748.47 88888.00 2014-06-14 10:47:40.875 165 12542.65 74.08 54748.47 88888.00 2014-06-14 10:47:41.000 165 12542.65 74.08 54748.45 88888.00 2014-06-14 10:47:41.125 165 12542.60 74.08 54748.45 88888.00 2014-06-14 10:47:41.250 165 12542.60 74.08 54748.45 88888.00 2014-06-14 10:47:41.375 165 12542.67 74.08 54748.43 88888.00 2014-06-14 10:47:41.500 165 12542.65 74.10 54748.45 88888.00 2014-06-14 10:47:41.625 165 12542.62 74.08 54748.45 88888.00 2014-06-14 10:47:41.750 165 12542.55 74.10 54748.43 88888.00 2014-06-14 10:47:41.875 165 12542.60 74.05 54748.45 88888.00 2014-06-14 10:47:42.000 165 12542.60 74.05 54748.47 88888.00 2014-06-14 10:47:42.125 165 12542.65 74.10 54748.47 88888.00 2014-06-14 10:47:42.250 165 12542.60 74.08 54748.47 88888.00 2014-06-14 10:47:42.375 165 12542.60 74.05 54748.45 88888.00 2014-06-14 10:47:42.500 165 12542.65 74.08 54748.47 88888.00 2014-06-14 10:47:42.625 165 12542.67 74.05 54748.47 88888.00 2014-06-14 10:47:42.750 165 12542.62 74.05 54748.47 88888.00 2014-06-14 10:47:42.875 165 12542.52 74.08 54748.47 88888.00 2014-06-14 10:47:43.000 165 12542.58 74.10 54748.47 88888.00 2014-06-14 10:47:43.125 165 12542.67 74.12 54748.53 88888.00 2014-06-14 10:47:43.250 165 12542.67 74.12 54748.47 88888.00 2014-06-14 10:47:43.375 165 12542.70 74.10 54748.45 88888.00 2014-06-14 10:47:43.500 165 12542.73 74.10 54748.47 88888.00 2014-06-14 10:47:43.625 165 12542.67 74.08 54748.47 88888.00 2014-06-14 10:47:43.750 165 12542.67 74.10 54748.43 88888.00 2014-06-14 10:47:43.875 165 12542.70 74.12 54748.45 88888.00 2014-06-14 10:47:44.000 165 12542.70 74.08 54748.45 88888.00 2014-06-14 10:47:44.125 165 12542.70 74.12 54748.45 88888.00 2014-06-14 10:47:44.250 165 12542.67 74.08 54748.45 88888.00 2014-06-14 10:47:44.375 165 12542.73 74.08 54748.45 88888.00 2014-06-14 10:47:44.500 165 12542.75 74.10 54748.45 88888.00 2014-06-14 10:47:44.625 165 12542.70 74.12 54748.45 88888.00 2014-06-14 10:47:44.750 165 12542.65 74.12 54748.45 88888.00 2014-06-14 10:47:44.875 165 12542.70 74.12 54748.47 88888.00 2014-06-14 10:47:45.000 165 12542.67 74.10 54748.45 88888.00 2014-06-14 10:47:45.125 165 12542.67 74.15 54748.45 88888.00 2014-06-14 10:47:45.250 165 12542.67 74.12 54748.47 88888.00 2014-06-14 10:47:45.375 165 12542.65 74.12 54748.47 88888.00 2014-06-14 10:47:45.500 165 12542.65 74.12 54748.47 88888.00 2014-06-14 10:47:45.625 165 12542.65 74.10 54748.47 88888.00 2014-06-14 10:47:45.750 165 12542.70 74.10 54748.47 88888.00 2014-06-14 10:47:45.875 165 12542.73 74.12 54748.47 88888.00 2014-06-14 10:47:46.000 165 12542.70 74.10 54748.45 88888.00 2014-06-14 10:47:46.125 165 12542.67 74.15 54748.50 88888.00 2014-06-14 10:47:46.250 165 12542.65 74.15 54748.50 88888.00 2014-06-14 10:47:46.375 165 12542.65 74.15 54748.47 88888.00 2014-06-14 10:47:46.500 165 12542.58 74.15 54748.50 88888.00 2014-06-14 10:47:46.625 165 12542.60 74.12 54748.50 88888.00 2014-06-14 10:47:46.750 165 12542.65 74.15 54748.50 88888.00 2014-06-14 10:47:46.875 165 12542.67 74.12 54748.50 88888.00 2014-06-14 10:47:47.000 165 12542.75 74.12 54748.47 88888.00 2014-06-14 10:47:47.125 165 12542.75 74.15 54748.50 88888.00 2014-06-14 10:47:47.250 165 12542.67 74.15 54748.50 88888.00 2014-06-14 10:47:47.375 165 12542.62 74.15 54748.50 88888.00 2014-06-14 10:47:47.500 165 12542.60 74.12 54748.50 88888.00 2014-06-14 10:47:47.625 165 12542.60 74.12 54748.50 88888.00 2014-06-14 10:47:47.750 165 12542.62 74.12 54748.47 88888.00 2014-06-14 10:47:47.875 165 12542.65 74.15 54748.47 88888.00 2014-06-14 10:47:48.000 165 12542.67 74.15 54748.47 88888.00 2014-06-14 10:47:48.125 165 12542.65 74.15 54748.47 88888.00 2014-06-14 10:47:48.250 165 12542.62 74.17 54748.50 88888.00 2014-06-14 10:47:48.375 165 12542.65 74.15 54748.50 88888.00 2014-06-14 10:47:48.500 165 12542.70 74.12 54748.53 88888.00 2014-06-14 10:47:48.625 165 12542.73 74.15 54748.50 88888.00 2014-06-14 10:47:48.750 165 12542.75 74.15 54748.55 88888.00 2014-06-14 10:47:48.875 165 12542.73 74.12 54748.50 88888.00 2014-06-14 10:47:49.000 165 12542.70 74.10 54748.50 88888.00 2014-06-14 10:47:49.125 165 12542.67 74.12 54748.50 88888.00 2014-06-14 10:47:49.250 165 12542.67 74.17 54748.53 88888.00 2014-06-14 10:47:49.375 165 12542.73 74.17 54748.53 88888.00 2014-06-14 10:47:49.500 165 12542.73 74.15 54748.50 88888.00 2014-06-14 10:47:49.625 165 12542.70 74.15 54748.50 88888.00 2014-06-14 10:47:49.750 165 12542.70 74.15 54748.47 88888.00 2014-06-14 10:47:49.875 165 12542.67 74.15 54748.47 88888.00 2014-06-14 10:47:50.000 165 12542.62 74.12 54748.47 88888.00 2014-06-14 10:47:50.125 165 12542.65 74.15 54748.47 88888.00 2014-06-14 10:47:50.250 165 12542.62 74.17 54748.53 88888.00 2014-06-14 10:47:50.375 165 12542.67 74.17 54748.47 88888.00 2014-06-14 10:47:50.500 165 12542.65 74.15 54748.50 88888.00 2014-06-14 10:47:50.625 165 12542.62 74.12 54748.50 88888.00 2014-06-14 10:47:50.750 165 12542.73 74.17 54748.50 88888.00 2014-06-14 10:47:50.875 165 12542.67 74.12 54748.50 88888.00 2014-06-14 10:47:51.000 165 12542.67 74.12 54748.47 88888.00 2014-06-14 10:47:51.125 165 12542.65 74.12 54748.50 88888.00 2014-06-14 10:47:51.250 165 12542.62 74.15 54748.50 88888.00 2014-06-14 10:47:51.375 165 12542.62 74.15 54748.53 88888.00 2014-06-14 10:47:51.500 165 12542.67 74.17 54748.50 88888.00 2014-06-14 10:47:51.625 165 12542.70 74.15 54748.47 88888.00 2014-06-14 10:47:51.750 165 12542.75 74.17 54748.47 88888.00 2014-06-14 10:47:51.875 165 12542.73 74.17 54748.47 88888.00 2014-06-14 10:47:52.000 165 12542.65 74.12 54748.47 88888.00 2014-06-14 10:47:52.125 165 12542.65 74.12 54748.47 88888.00 2014-06-14 10:47:52.250 165 12542.67 74.12 54748.47 88888.00 2014-06-14 10:47:52.375 165 12542.65 74.12 54748.50 88888.00 2014-06-14 10:47:52.500 165 12542.60 74.10 54748.47 88888.00 2014-06-14 10:47:52.625 165 12542.67 74.15 54748.50 88888.00 2014-06-14 10:47:52.750 165 12542.70 74.20 54748.53 88888.00 2014-06-14 10:47:52.875 165 12542.70 74.20 54748.55 88888.00 2014-06-14 10:47:53.000 165 12542.75 74.17 54748.50 88888.00 2014-06-14 10:47:53.125 165 12542.70 74.10 54748.50 88888.00 2014-06-14 10:47:53.250 165 12542.65 74.15 54748.47 88888.00 2014-06-14 10:47:53.375 165 12542.67 74.17 54748.53 88888.00 2014-06-14 10:47:53.500 165 12542.70 74.15 54748.50 88888.00 2014-06-14 10:47:53.625 165 12542.67 74.17 54748.50 88888.00 2014-06-14 10:47:53.750 165 12542.73 74.22 54748.50 88888.00 2014-06-14 10:47:53.875 165 12542.75 74.22 54748.50 88888.00 2014-06-14 10:47:54.000 165 12542.83 74.17 54748.47 88888.00 2014-06-14 10:47:54.125 165 12542.85 74.17 54748.50 88888.00 2014-06-14 10:47:54.250 165 12542.75 74.17 54748.53 88888.00 2014-06-14 10:47:54.375 165 12542.73 74.17 54748.53 88888.00 2014-06-14 10:47:54.500 165 12542.73 74.17 54748.53 88888.00 2014-06-14 10:47:54.625 165 12542.70 74.17 54748.50 88888.00 2014-06-14 10:47:54.750 165 12542.70 74.17 54748.53 88888.00 2014-06-14 10:47:54.875 165 12542.65 74.17 54748.53 88888.00 2014-06-14 10:47:55.000 165 12542.62 74.17 54748.53 88888.00 2014-06-14 10:47:55.125 165 12542.60 74.17 54748.53 88888.00 2014-06-14 10:47:55.250 165 12542.65 74.20 54748.53 88888.00 2014-06-14 10:47:55.375 165 12542.75 74.17 54748.50 88888.00 2014-06-14 10:47:55.500 165 12542.73 74.20 54748.53 88888.00 2014-06-14 10:47:55.625 165 12542.70 74.17 54748.53 88888.00 2014-06-14 10:47:55.750 165 12542.67 74.15 54748.50 88888.00 2014-06-14 10:47:55.875 165 12542.67 74.17 54748.50 88888.00 2014-06-14 10:47:56.000 165 12542.65 74.20 54748.47 88888.00 2014-06-14 10:47:56.125 165 12542.60 74.22 54748.53 88888.00 2014-06-14 10:47:56.250 165 12542.65 74.22 54748.53 88888.00 2014-06-14 10:47:56.375 165 12542.75 74.22 54748.53 88888.00 2014-06-14 10:47:56.500 165 12542.75 74.22 54748.53 88888.00 2014-06-14 10:47:56.625 165 12542.65 74.25 54748.55 88888.00 2014-06-14 10:47:56.750 165 12542.62 74.20 54748.50 88888.00 2014-06-14 10:47:56.875 165 12542.67 74.20 54748.50 88888.00 2014-06-14 10:47:57.000 165 12542.73 74.20 54748.53 88888.00 2014-06-14 10:47:57.125 165 12542.73 74.20 54748.53 88888.00 2014-06-14 10:47:57.250 165 12542.70 74.20 54748.47 88888.00 2014-06-14 10:47:57.375 165 12542.67 74.20 54748.45 88888.00 2014-06-14 10:47:57.500 165 12542.65 74.22 54748.50 88888.00 2014-06-14 10:47:57.625 165 12542.62 74.22 54748.53 88888.00 2014-06-14 10:47:57.750 165 12542.65 74.22 54748.53 88888.00 2014-06-14 10:47:57.875 165 12542.73 74.22 54748.53 88888.00 2014-06-14 10:47:58.000 165 12542.73 74.20 54748.50 88888.00 2014-06-14 10:47:58.125 165 12542.73 74.17 54748.50 88888.00 2014-06-14 10:47:58.250 165 12542.62 74.17 54748.55 88888.00 2014-06-14 10:47:58.375 165 12542.60 74.17 54748.55 88888.00 2014-06-14 10:47:58.500 165 12542.62 74.20 54748.55 88888.00 2014-06-14 10:47:58.625 165 12542.73 74.22 54748.55 88888.00 2014-06-14 10:47:58.750 165 12542.73 74.22 54748.53 88888.00 2014-06-14 10:47:58.875 165 12542.70 74.22 54748.50 88888.00 2014-06-14 10:47:59.000 165 12542.67 74.20 54748.50 88888.00 2014-06-14 10:47:59.125 165 12542.65 74.22 54748.53 88888.00 2014-06-14 10:47:59.250 165 12542.65 74.22 54748.55 88888.00 2014-06-14 10:47:59.375 165 12542.75 74.20 54748.55 88888.00 2014-06-14 10:47:59.500 165 12542.70 74.20 54748.55 88888.00 2014-06-14 10:47:59.625 165 12542.65 74.17 54748.53 88888.00 2014-06-14 10:47:59.750 165 12542.65 74.17 54748.53 88888.00 2014-06-14 10:47:59.875 165 12542.67 74.17 54748.53 88888.00 2014-06-14 10:48:00.000 165 12542.73 74.20 54748.53 88888.00 2014-06-14 10:48:00.125 165 12542.73 74.22 54748.55 88888.00 2014-06-14 10:48:00.250 165 12542.65 74.17 54748.55 88888.00 2014-06-14 10:48:00.375 165 12542.65 74.22 54748.55 88888.00 2014-06-14 10:48:00.500 165 12542.62 74.22 54748.55 88888.00 2014-06-14 10:48:00.625 165 12542.70 74.25 54748.57 88888.00 2014-06-14 10:48:00.750 165 12542.75 74.22 54748.57 88888.00 2014-06-14 10:48:00.875 165 12542.75 74.20 54748.55 88888.00 2014-06-14 10:48:01.000 165 12542.75 74.22 54748.53 88888.00 2014-06-14 10:48:01.125 165 12542.73 74.22 54748.53 88888.00 2014-06-14 10:48:01.250 165 12542.77 74.25 54748.55 88888.00 2014-06-14 10:48:01.375 165 12542.80 74.22 54748.57 88888.00 2014-06-14 10:48:01.500 165 12542.75 74.25 54748.57 88888.00 2014-06-14 10:48:01.625 165 12542.73 74.22 54748.55 88888.00 2014-06-14 10:48:01.750 165 12542.70 74.22 54748.55 88888.00 2014-06-14 10:48:01.875 165 12542.67 74.22 54748.53 88888.00 2014-06-14 10:48:02.000 165 12542.75 74.20 54748.53 88888.00 2014-06-14 10:48:02.125 165 12542.73 74.22 54748.60 88888.00 2014-06-14 10:48:02.250 165 12542.70 74.22 54748.60 88888.00 2014-06-14 10:48:02.375 165 12542.80 74.25 54748.62 88888.00 2014-06-14 10:48:02.500 165 12542.80 74.25 54748.60 88888.00 2014-06-14 10:48:02.625 165 12542.70 74.25 54748.60 88888.00 2014-06-14 10:48:02.750 165 12542.75 74.22 54748.57 88888.00 2014-06-14 10:48:02.875 165 12542.75 74.22 54748.57 88888.00 2014-06-14 10:48:03.000 165 12542.70 74.22 54748.55 88888.00 2014-06-14 10:48:03.125 165 12542.75 74.22 54748.55 88888.00 2014-06-14 10:48:03.250 165 12542.83 74.17 54748.55 88888.00 2014-06-14 10:48:03.375 165 12542.77 74.20 54748.57 88888.00 2014-06-14 10:48:03.500 165 12542.67 74.20 54748.55 88888.00 2014-06-14 10:48:03.625 165 12542.70 74.20 54748.53 88888.00 2014-06-14 10:48:03.750 165 12542.75 74.22 54748.55 88888.00 2014-06-14 10:48:03.875 165 12542.70 74.20 54748.53 88888.00 2014-06-14 10:48:04.000 165 12542.65 74.20 54748.55 88888.00 2014-06-14 10:48:04.125 165 12542.62 74.25 54748.57 88888.00 2014-06-14 10:48:04.250 165 12542.65 74.25 54748.57 88888.00 2014-06-14 10:48:04.375 165 12542.67 74.22 54748.55 88888.00 2014-06-14 10:48:04.500 165 12542.67 74.17 54748.55 88888.00 2014-06-14 10:48:04.625 165 12542.67 74.20 54748.57 88888.00 2014-06-14 10:48:04.750 165 12542.73 74.22 54748.57 88888.00 2014-06-14 10:48:04.875 165 12542.73 74.20 54748.57 88888.00 2014-06-14 10:48:05.000 165 12542.67 74.22 54748.57 88888.00 2014-06-14 10:48:05.125 165 12542.65 74.25 54748.57 88888.00 2014-06-14 10:48:05.250 165 12542.62 74.25 54748.57 88888.00 2014-06-14 10:48:05.375 165 12542.65 74.25 54748.57 88888.00 2014-06-14 10:48:05.500 165 12542.65 74.30 54748.57 88888.00 2014-06-14 10:48:05.625 165 12542.67 74.28 54748.57 88888.00 2014-06-14 10:48:05.750 165 12542.75 74.25 54748.55 88888.00 2014-06-14 10:48:05.875 165 12542.83 74.20 54748.57 88888.00 2014-06-14 10:48:06.000 165 12542.75 74.22 54748.57 88888.00 2014-06-14 10:48:06.125 165 12542.65 74.22 54748.57 88888.00 2014-06-14 10:48:06.250 165 12542.62 74.25 54748.62 88888.00 2014-06-14 10:48:06.375 165 12542.67 74.25 54748.60 88888.00 2014-06-14 10:48:06.500 165 12542.65 74.25 54748.57 88888.00 2014-06-14 10:48:06.625 165 12542.65 74.20 54748.57 88888.00 2014-06-14 10:48:06.750 165 12542.67 74.17 54748.57 88888.00 2014-06-14 10:48:06.875 165 12542.70 74.20 54748.57 88888.00 2014-06-14 10:48:07.000 165 12542.70 74.25 54748.60 88888.00 2014-06-14 10:48:07.125 165 12542.75 74.28 54748.62 88888.00 2014-06-14 10:48:07.250 165 12542.67 74.22 54748.60 88888.00 2014-06-14 10:48:07.375 165 12542.65 74.22 54748.60 88888.00 2014-06-14 10:48:07.500 165 12542.67 74.22 54748.60 88888.00 2014-06-14 10:48:07.625 165 12542.70 74.22 54748.57 88888.00 2014-06-14 10:48:07.750 165 12542.75 74.20 54748.60 88888.00 2014-06-14 10:48:07.875 165 12542.75 74.20 54748.60 88888.00 2014-06-14 10:48:08.000 165 12542.73 74.20 54748.57 88888.00 2014-06-14 10:48:08.125 165 12542.75 74.25 54748.60 88888.00 2014-06-14 10:48:08.250 165 12542.73 74.22 54748.60 88888.00 2014-06-14 10:48:08.375 165 12542.75 74.22 54748.57 88888.00 2014-06-14 10:48:08.500 165 12542.70 74.20 54748.53 88888.00 2014-06-14 10:48:08.625 165 12542.70 74.22 54748.57 88888.00 2014-06-14 10:48:08.750 165 12542.73 74.25 54748.57 88888.00 2014-06-14 10:48:08.875 165 12542.73 74.25 54748.57 88888.00 2014-06-14 10:48:09.000 165 12542.67 74.22 54748.55 88888.00 2014-06-14 10:48:09.125 165 12542.65 74.20 54748.57 88888.00 2014-06-14 10:48:09.250 165 12542.65 74.22 54748.60 88888.00 2014-06-14 10:48:09.375 165 12542.75 74.22 54748.60 88888.00 2014-06-14 10:48:09.500 165 12542.75 74.20 54748.62 88888.00 2014-06-14 10:48:09.625 165 12542.70 74.20 54748.60 88888.00 2014-06-14 10:48:09.750 165 12542.65 74.20 54748.60 88888.00 2014-06-14 10:48:09.875 165 12542.65 74.20 54748.60 88888.00 2014-06-14 10:48:10.000 165 12542.62 74.22 54748.60 88888.00 2014-06-14 10:48:10.125 165 12542.65 74.25 54748.62 88888.00 2014-06-14 10:48:10.250 165 12542.67 74.25 54748.62 88888.00 2014-06-14 10:48:10.375 165 12542.73 74.22 54748.60 88888.00 2014-06-14 10:48:10.500 165 12542.67 74.20 54748.60 88888.00 2014-06-14 10:48:10.625 165 12542.65 74.25 54748.65 88888.00 2014-06-14 10:48:10.750 165 12542.65 74.22 54748.65 88888.00 2014-06-14 10:48:10.875 165 12542.73 74.25 54748.62 88888.00 2014-06-14 10:48:11.000 165 12542.75 74.25 54748.62 88888.00 2014-06-14 10:48:11.125 165 12542.75 74.25 54748.65 88888.00 2014-06-14 10:48:11.250 165 12542.67 74.28 54748.62 88888.00 2014-06-14 10:48:11.375 165 12542.67 74.28 54748.62 88888.00 2014-06-14 10:48:11.500 165 12542.65 74.25 54748.62 88888.00 2014-06-14 10:48:11.625 165 12542.67 74.25 54748.60 88888.00 2014-06-14 10:48:11.750 165 12542.70 74.28 54748.57 88888.00 2014-06-14 10:48:11.875 165 12542.70 74.28 54748.65 88888.00 2014-06-14 10:48:12.000 165 12542.73 74.30 54748.65 88888.00 2014-06-14 10:48:12.125 165 12542.73 74.28 54748.65 88888.00 2014-06-14 10:48:12.250 165 12542.65 74.25 54748.62 88888.00 2014-06-14 10:48:12.375 165 12542.65 74.25 54748.62 88888.00 2014-06-14 10:48:12.500 165 12542.70 74.28 54748.62 88888.00 2014-06-14 10:48:12.625 165 12542.65 74.25 54748.62 88888.00 2014-06-14 10:48:12.750 165 12542.60 74.28 54748.62 88888.00 2014-06-14 10:48:12.875 165 12542.50 74.28 54748.62 88888.00 2014-06-14 10:48:13.000 165 12542.48 74.28 54748.62 88888.00 2014-06-14 10:48:13.125 165 12542.50 74.25 54748.62 88888.00 2014-06-14 10:48:13.250 165 12542.55 74.25 54748.62 88888.00 2014-06-14 10:48:13.375 165 12542.62 74.25 54748.65 88888.00 2014-06-14 10:48:13.500 165 12542.58 74.28 54748.62 88888.00 2014-06-14 10:48:13.625 165 12542.58 74.25 54748.62 88888.00 2014-06-14 10:48:13.750 165 12542.65 74.28 54748.65 88888.00 2014-06-14 10:48:13.875 165 12542.73 74.28 54748.68 88888.00 2014-06-14 10:48:14.000 165 12542.65 74.22 54748.65 88888.00 2014-06-14 10:48:14.125 165 12542.58 74.28 54748.62 88888.00 2014-06-14 10:48:14.250 165 12542.58 74.28 54748.62 88888.00 2014-06-14 10:48:14.375 165 12542.62 74.25 54748.60 88888.00 2014-06-14 10:48:14.500 165 12542.67 74.25 54748.60 88888.00 2014-06-14 10:48:14.625 165 12542.73 74.30 54748.65 88888.00 2014-06-14 10:48:14.750 165 12542.65 74.30 54748.65 88888.00 2014-06-14 10:48:14.875 165 12542.67 74.28 54748.70 88888.00 2014-06-14 10:48:15.000 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:15.125 165 12542.70 74.28 54748.65 88888.00 2014-06-14 10:48:15.250 165 12542.65 74.30 54748.62 88888.00 2014-06-14 10:48:15.375 165 12542.70 74.30 54748.62 88888.00 2014-06-14 10:48:15.500 165 12542.70 74.28 54748.62 88888.00 2014-06-14 10:48:15.625 165 12542.73 74.25 54748.62 88888.00 2014-06-14 10:48:15.750 165 12542.77 74.25 54748.62 88888.00 2014-06-14 10:48:15.875 165 12542.80 74.30 54748.62 88888.00 2014-06-14 10:48:16.000 165 12542.75 74.25 54748.62 88888.00 2014-06-14 10:48:16.125 165 12542.70 74.25 54748.62 88888.00 2014-06-14 10:48:16.250 165 12542.60 74.22 54748.65 88888.00 2014-06-14 10:48:16.375 165 12542.62 74.25 54748.68 88888.00 2014-06-14 10:48:16.500 165 12542.65 74.28 54748.65 88888.00 2014-06-14 10:48:16.625 165 12542.65 74.28 54748.68 88888.00 2014-06-14 10:48:16.750 165 12542.67 74.28 54748.65 88888.00 2014-06-14 10:48:16.875 165 12542.70 74.25 54748.65 88888.00 2014-06-14 10:48:17.000 165 12542.70 74.28 54748.65 88888.00 2014-06-14 10:48:17.125 165 12542.73 74.25 54748.68 88888.00 2014-06-14 10:48:17.250 165 12542.60 74.28 54748.65 88888.00 2014-06-14 10:48:17.375 165 12542.58 74.25 54748.65 88888.00 2014-06-14 10:48:17.500 165 12542.62 74.25 54748.65 88888.00 2014-06-14 10:48:17.625 165 12542.60 74.25 54748.65 88888.00 2014-06-14 10:48:17.750 165 12542.65 74.30 54748.68 88888.00 2014-06-14 10:48:17.875 165 12542.70 74.28 54748.70 88888.00 2014-06-14 10:48:18.000 165 12542.67 74.28 54748.68 88888.00 2014-06-14 10:48:18.125 165 12542.62 74.25 54748.70 88888.00 2014-06-14 10:48:18.250 165 12542.58 74.25 54748.70 88888.00 2014-06-14 10:48:18.375 165 12542.65 74.25 54748.68 88888.00 2014-06-14 10:48:18.500 165 12542.67 74.22 54748.65 88888.00 2014-06-14 10:48:18.625 165 12542.67 74.22 54748.65 88888.00 2014-06-14 10:48:18.750 165 12542.65 74.22 54748.65 88888.00 2014-06-14 10:48:18.875 165 12542.70 74.25 54748.68 88888.00 2014-06-14 10:48:19.000 165 12542.73 74.25 54748.68 88888.00 2014-06-14 10:48:19.125 165 12542.65 74.25 54748.68 88888.00 2014-06-14 10:48:19.250 165 12542.65 74.28 54748.65 88888.00 2014-06-14 10:48:19.375 165 12542.70 74.30 54748.65 88888.00 2014-06-14 10:48:19.500 165 12542.67 74.25 54748.65 88888.00 2014-06-14 10:48:19.625 165 12542.60 74.22 54748.68 88888.00 2014-06-14 10:48:19.750 165 12542.60 74.28 54748.68 88888.00 2014-06-14 10:48:19.875 165 12542.60 74.30 54748.68 88888.00 2014-06-14 10:48:20.000 165 12542.58 74.28 54748.65 88888.00 2014-06-14 10:48:20.125 165 12542.62 74.25 54748.70 88888.00 2014-06-14 10:48:20.250 165 12542.67 74.25 54748.70 88888.00 2014-06-14 10:48:20.375 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:20.500 165 12542.80 74.28 54748.68 88888.00 2014-06-14 10:48:20.625 165 12542.85 74.28 54748.70 88888.00 2014-06-14 10:48:20.750 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:20.875 165 12542.70 74.25 54748.68 88888.00 2014-06-14 10:48:21.000 165 12542.67 74.25 54748.70 88888.00 2014-06-14 10:48:21.125 165 12542.70 74.28 54748.68 88888.00 2014-06-14 10:48:21.250 165 12542.77 74.28 54748.65 88888.00 2014-06-14 10:48:21.375 165 12542.77 74.25 54748.65 88888.00 2014-06-14 10:48:21.500 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:21.625 165 12542.70 74.30 54748.68 88888.00 2014-06-14 10:48:21.750 165 12542.67 74.28 54748.65 88888.00 2014-06-14 10:48:21.875 165 12542.73 74.25 54748.62 88888.00 2014-06-14 10:48:22.000 165 12542.73 74.28 54748.62 88888.00 2014-06-14 10:48:22.125 165 12542.73 74.28 54748.68 88888.00 2014-06-14 10:48:22.250 165 12542.67 74.28 54748.65 88888.00 2014-06-14 10:48:22.375 165 12542.70 74.28 54748.65 88888.00 2014-06-14 10:48:22.500 165 12542.73 74.28 54748.65 88888.00 2014-06-14 10:48:22.625 165 12542.67 74.30 54748.65 88888.00 2014-06-14 10:48:22.750 165 12542.67 74.30 54748.68 88888.00 2014-06-14 10:48:22.875 165 12542.73 74.28 54748.68 88888.00 2014-06-14 10:48:23.000 165 12542.75 74.25 54748.65 88888.00 2014-06-14 10:48:23.125 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:23.250 165 12542.70 74.28 54748.68 88888.00 2014-06-14 10:48:23.375 165 12542.75 74.28 54748.68 88888.00 2014-06-14 10:48:23.500 165 12542.77 74.28 54748.65 88888.00 2014-06-14 10:48:23.625 165 12542.73 74.28 54748.65 88888.00 2014-06-14 10:48:23.750 165 12542.70 74.30 54748.68 88888.00 2014-06-14 10:48:23.875 165 12542.67 74.30 54748.70 88888.00 2014-06-14 10:48:24.000 165 12542.70 74.28 54748.68 88888.00 2014-06-14 10:48:24.125 165 12542.70 74.25 54748.68 88888.00 2014-06-14 10:48:24.250 165 12542.67 74.25 54748.72 88888.00 2014-06-14 10:48:24.375 165 12542.70 74.28 54748.72 88888.00 2014-06-14 10:48:24.500 165 12542.75 74.28 54748.72 88888.00 2014-06-14 10:48:24.625 165 12542.77 74.30 54748.70 88888.00 2014-06-14 10:48:24.750 165 12542.77 74.25 54748.68 88888.00 2014-06-14 10:48:24.875 165 12542.77 74.25 54748.70 88888.00 2014-06-14 10:48:25.000 165 12542.73 74.30 54748.70 88888.00 2014-06-14 10:48:25.125 165 12542.75 74.28 54748.72 88888.00 2014-06-14 10:48:25.250 165 12542.70 74.22 54748.70 88888.00 2014-06-14 10:48:25.375 165 12542.67 74.28 54748.72 88888.00 2014-06-14 10:48:25.500 165 12542.70 74.30 54748.70 88888.00 2014-06-14 10:48:25.625 165 12542.65 74.28 54748.68 88888.00 2014-06-14 10:48:25.750 165 12542.60 74.25 54748.70 88888.00 2014-06-14 10:48:25.875 165 12542.62 74.30 54748.70 88888.00 2014-06-14 10:48:26.000 165 12542.62 74.28 54748.70 88888.00 2014-06-14 10:48:26.125 165 12542.62 74.30 54748.70 88888.00 2014-06-14 10:48:26.250 165 12542.60 74.28 54748.70 88888.00 2014-06-14 10:48:26.375 165 12542.62 74.28 54748.68 88888.00 2014-06-14 10:48:26.500 165 12542.67 74.30 54748.70 88888.00 2014-06-14 10:48:26.625 165 12542.75 74.33 54748.70 88888.00 2014-06-14 10:48:26.750 165 12542.75 74.33 54748.70 88888.00 2014-06-14 10:48:26.875 165 12542.80 74.33 54748.68 88888.00 2014-06-14 10:48:27.000 165 12542.80 74.35 54748.68 88888.00 2014-06-14 10:48:27.125 165 12542.77 74.35 54748.65 88888.00 2014-06-14 10:48:27.250 165 12542.73 74.30 54748.68 88888.00 2014-06-14 10:48:27.375 165 12542.73 74.33 54748.70 88888.00 2014-06-14 10:48:27.500 165 12542.73 74.33 54748.70 88888.00 2014-06-14 10:48:27.625 165 12542.73 74.33 54748.70 88888.00 2014-06-14 10:48:27.750 165 12542.73 74.30 54748.68 88888.00 2014-06-14 10:48:27.875 165 12542.70 74.30 54748.68 88888.00 2014-06-14 10:48:28.000 165 12542.67 74.30 54748.68 88888.00 2014-06-14 10:48:28.125 165 12542.75 74.33 54748.70 88888.00 2014-06-14 10:48:28.250 165 12542.75 74.30 54748.68 88888.00 2014-06-14 10:48:28.375 165 12542.77 74.33 54748.68 88888.00 2014-06-14 10:48:28.500 165 12542.73 74.33 54748.65 88888.00 2014-06-14 10:48:28.625 165 12542.67 74.30 54748.68 88888.00 2014-06-14 10:48:28.750 165 12542.73 74.28 54748.65 88888.00 2014-06-14 10:48:28.875 165 12542.75 74.30 54748.68 88888.00 2014-06-14 10:48:29.000 165 12542.75 74.33 54748.65 88888.00 2014-06-14 10:48:29.125 165 12542.70 74.30 54748.62 88888.00 2014-06-14 10:48:29.250 165 12542.70 74.30 54748.72 88888.00 2014-06-14 10:48:29.375 165 12542.73 74.30 54748.72 88888.00 2014-06-14 10:48:29.500 165 12542.73 74.33 54748.70 88888.00 2014-06-14 10:48:29.625 165 12542.77 74.30 54748.72 88888.00 2014-06-14 10:48:29.750 165 12542.85 74.25 54748.70 88888.00 2014-06-14 10:48:29.875 165 12542.77 74.28 54748.68 88888.00 2014-06-14 10:48:30.000 165 12542.73 74.30 54748.70 88888.00 2014-06-14 10:48:30.125 165 12542.73 74.28 54748.72 88888.00 2014-06-14 10:48:30.250 165 12542.73 74.30 54748.72 88888.00 2014-06-14 10:48:30.375 165 12542.75 74.30 54748.70 88888.00 2014-06-14 10:48:30.500 165 12542.80 74.28 54748.68 88888.00 2014-06-14 10:48:30.625 165 12542.83 74.25 54748.68 88888.00 2014-06-14 10:48:30.750 165 12542.80 74.25 54748.68 88888.00 2014-06-14 10:48:30.875 165 12542.75 74.25 54748.68 88888.00 2014-06-14 10:48:31.000 165 12542.73 74.22 54748.68 88888.00 2014-06-14 10:48:31.125 165 12542.77 74.25 54748.70 88888.00 2014-06-14 10:48:31.250 165 12542.77 74.25 54748.68 88888.00 2014-06-14 10:48:31.375 165 12542.77 74.25 54748.70 88888.00 2014-06-14 10:48:31.500 165 12542.77 74.30 54748.72 88888.00 2014-06-14 10:48:31.625 165 12542.75 74.30 54748.72 88888.00 2014-06-14 10:48:31.750 165 12542.75 74.30 54748.68 88888.00 2014-06-14 10:48:31.875 165 12542.80 74.30 54748.62 88888.00 2014-06-14 10:48:32.000 165 12542.85 74.30 54748.68 88888.00 2014-06-14 10:48:32.125 165 12542.85 74.30 54748.70 88888.00 2014-06-14 10:48:32.250 165 12542.85 74.30 54748.68 88888.00 2014-06-14 10:48:32.375 165 12542.92 74.28 54748.68 88888.00 2014-06-14 10:48:32.500 165 12542.90 74.33 54748.70 88888.00 2014-06-14 10:48:32.625 165 12542.80 74.30 54748.72 88888.00 2014-06-14 10:48:32.750 165 12542.80 74.30 54748.72 88888.00 2014-06-14 10:48:32.875 165 12542.85 74.28 54748.70 88888.00 2014-06-14 10:48:33.000 165 12542.83 74.28 54748.70 88888.00 2014-06-14 10:48:33.125 165 12542.77 74.30 54748.70 88888.00 2014-06-14 10:48:33.250 165 12542.77 74.30 54748.72 88888.00 2014-06-14 10:48:33.375 165 12542.77 74.33 54748.70 88888.00 2014-06-14 10:48:33.500 165 12542.80 74.30 54748.70 88888.00 2014-06-14 10:48:33.625 165 12542.77 74.33 54748.70 88888.00 2014-06-14 10:48:33.750 165 12542.80 74.33 54748.70 88888.00 2014-06-14 10:48:33.875 165 12542.85 74.33 54748.70 88888.00 2014-06-14 10:48:34.000 165 12542.85 74.30 54748.70 88888.00 2014-06-14 10:48:34.125 165 12542.88 74.33 54748.72 88888.00 2014-06-14 10:48:34.250 165 12542.85 74.30 54748.70 88888.00 2014-06-14 10:48:34.375 165 12542.80 74.30 54748.70 88888.00 2014-06-14 10:48:34.500 165 12542.75 74.33 54748.65 88888.00 2014-06-14 10:48:34.625 165 12542.73 74.30 54748.68 88888.00 2014-06-14 10:48:34.750 165 12542.75 74.28 54748.70 88888.00 2014-06-14 10:48:34.875 165 12542.80 74.28 54748.68 88888.00 2014-06-14 10:48:35.000 165 12542.88 74.30 54748.68 88888.00 2014-06-14 10:48:35.125 165 12542.83 74.30 54748.68 88888.00 2014-06-14 10:48:35.250 165 12542.75 74.30 54748.65 88888.00 2014-06-14 10:48:35.375 165 12542.80 74.30 54748.70 88888.00 2014-06-14 10:48:35.500 165 12542.88 74.30 54748.68 88888.00 2014-06-14 10:48:35.625 165 12542.85 74.30 54748.70 88888.00 2014-06-14 10:48:35.750 165 12542.80 74.30 54748.68 88888.00 2014-06-14 10:48:35.875 165 12542.77 74.30 54748.68 88888.00 2014-06-14 10:48:36.000 165 12542.83 74.33 54748.68 88888.00 2014-06-14 10:48:36.125 165 12542.83 74.33 54748.70 88888.00 2014-06-14 10:48:36.250 165 12542.85 74.33 54748.68 88888.00 2014-06-14 10:48:36.375 165 12542.85 74.35 54748.70 88888.00 2014-06-14 10:48:36.500 165 12542.83 74.33 54748.70 88888.00 2014-06-14 10:48:36.625 165 12542.75 74.33 54748.72 88888.00 2014-06-14 10:48:36.750 165 12542.70 74.33 54748.72 88888.00 2014-06-14 10:48:36.875 165 12542.80 74.30 54748.72 88888.00 2014-06-14 10:48:37.000 165 12542.88 74.33 54748.72 88888.00 2014-06-14 10:48:37.125 165 12542.85 74.33 54748.72 88888.00 2014-06-14 10:48:37.250 165 12542.83 74.33 54748.72 88888.00 2014-06-14 10:48:37.375 165 12542.88 74.35 54748.72 88888.00 2014-06-14 10:48:37.500 165 12542.85 74.35 54748.70 88888.00 2014-06-14 10:48:37.625 165 12542.83 74.30 54748.70 88888.00 2014-06-14 10:48:37.750 165 12542.88 74.33 54748.72 88888.00 2014-06-14 10:48:37.875 165 12542.88 74.35 54748.72 88888.00 2014-06-14 10:48:38.000 165 12542.88 74.33 54748.72 88888.00 2014-06-14 10:48:38.125 165 12542.92 74.33 54748.70 88888.00 2014-06-14 10:48:38.250 165 12543.00 74.33 54748.75 88888.00 2014-06-14 10:48:38.375 165 12543.00 74.35 54748.78 88888.00 2014-06-14 10:48:38.500 165 12542.92 74.38 54748.75 88888.00 2014-06-14 10:48:38.625 165 12542.85 74.35 54748.72 88888.00 2014-06-14 10:48:38.750 165 12542.88 74.33 54748.72 88888.00 2014-06-14 10:48:38.875 165 12542.92 74.33 54748.75 88888.00 2014-06-14 10:48:39.000 165 12542.92 74.33 54748.72 88888.00 2014-06-14 10:48:39.125 165 12542.90 74.33 54748.72 88888.00 2014-06-14 10:48:39.250 165 12542.85 74.35 54748.75 88888.00 2014-06-14 10:48:39.375 165 12542.80 74.35 54748.72 88888.00 2014-06-14 10:48:39.500 165 12542.75 74.33 54748.72 88888.00 2014-06-14 10:48:39.625 165 12542.83 74.35 54748.78 88888.00 2014-06-14 10:48:39.750 165 12542.85 74.35 54748.75 88888.00 2014-06-14 10:48:39.875 165 12542.85 74.33 54748.72 88888.00 2014-06-14 10:48:40.000 165 12542.80 74.30 54748.70 88888.00 2014-06-14 10:48:40.125 165 12542.77 74.35 54748.70 88888.00 2014-06-14 10:48:40.250 165 12542.77 74.33 54748.72 88888.00 2014-06-14 10:48:40.375 165 12542.80 74.33 54748.72 88888.00 2014-06-14 10:48:40.500 165 12542.83 74.33 54748.70 88888.00 2014-06-14 10:48:40.625 165 12542.88 74.35 54748.75 88888.00 2014-06-14 10:48:40.750 165 12542.83 74.35 54748.75 88888.00 2014-06-14 10:48:40.875 165 12542.77 74.33 54748.75 88888.00 2014-06-14 10:48:41.000 165 12542.83 74.38 54748.75 88888.00 2014-06-14 10:48:41.125 165 12542.83 74.38 54748.75 88888.00 2014-06-14 10:48:41.250 165 12542.75 74.35 54748.75 88888.00 2014-06-14 10:48:41.375 165 12542.75 74.35 54748.75 88888.00 2014-06-14 10:48:41.500 165 12542.77 74.35 54748.75 88888.00 2014-06-14 10:48:41.625 165 12542.75 74.33 54748.75 88888.00 2014-06-14 10:48:41.750 165 12542.73 74.35 54748.80 88888.00 2014-06-14 10:48:41.875 165 12542.75 74.33 54748.78 88888.00 2014-06-14 10:48:42.000 165 12542.80 74.33 54748.75 88888.00 2014-06-14 10:48:42.125 165 12542.85 74.35 54748.78 88888.00 2014-06-14 10:48:42.250 165 12542.77 74.30 54748.75 88888.00 2014-06-14 10:48:42.375 165 12542.73 74.33 54748.72 88888.00 2014-06-14 10:48:42.500 165 12542.75 74.33 54748.75 88888.00 2014-06-14 10:48:42.625 165 12542.77 74.33 54748.75 88888.00 2014-06-14 10:48:42.750 165 12542.80 74.30 54748.75 88888.00 2014-06-14 10:48:42.875 165 12542.80 74.30 54748.78 88888.00 2014-06-14 10:48:43.000 165 12542.77 74.30 54748.78 88888.00 2014-06-14 10:48:43.125 165 12542.75 74.28 54748.78 88888.00 2014-06-14 10:48:43.250 165 12542.77 74.33 54748.78 88888.00 2014-06-14 10:48:43.375 165 12542.83 74.35 54748.80 88888.00 2014-06-14 10:48:43.500 165 12542.77 74.35 54748.78 88888.00 2014-06-14 10:48:43.625 165 12542.77 74.33 54748.78 88888.00 2014-06-14 10:48:43.750 165 12542.83 74.33 54748.78 88888.00 2014-06-14 10:48:43.875 165 12542.85 74.35 54748.78 88888.00 2014-06-14 10:48:44.000 165 12542.90 74.35 54748.80 88888.00 2014-06-14 10:48:44.125 165 12542.90 74.33 54748.80 88888.00 2014-06-14 10:48:44.250 165 12542.85 74.35 54748.78 88888.00 2014-06-14 10:48:44.375 165 12542.85 74.38 54748.78 88888.00 2014-06-14 10:48:44.500 165 12542.88 74.38 54748.78 88888.00 2014-06-14 10:48:44.625 165 12542.85 74.35 54748.78 88888.00 2014-06-14 10:48:44.750 165 12542.83 74.35 54748.78 88888.00 2014-06-14 10:48:44.875 165 12542.88 74.35 54748.80 88888.00 2014-06-14 10:48:45.000 165 12542.88 74.35 54748.75 88888.00 2014-06-14 10:48:45.125 165 12542.83 74.35 54748.75 88888.00 2014-06-14 10:48:45.250 165 12542.77 74.33 54748.78 88888.00 2014-06-14 10:48:45.375 165 12542.80 74.33 54748.80 88888.00 2014-06-14 10:48:45.500 165 12542.88 74.33 54748.80 88888.00 2014-06-14 10:48:45.625 165 12542.92 74.35 54748.78 88888.00 2014-06-14 10:48:45.750 165 12542.92 74.35 54748.78 88888.00 2014-06-14 10:48:45.875 165 12542.95 74.35 54748.78 88888.00 2014-06-14 10:48:46.000 165 12542.92 74.35 54748.75 88888.00 2014-06-14 10:48:46.125 165 12542.83 74.38 54748.78 88888.00 2014-06-14 10:48:46.250 165 12542.77 74.38 54748.80 88888.00 2014-06-14 10:48:46.375 165 12542.77 74.35 54748.80 88888.00 2014-06-14 10:48:46.500 165 12542.80 74.30 54748.80 88888.00 2014-06-14 10:48:46.625 165 12542.80 74.30 54748.75 88888.00 2014-06-14 10:48:46.750 165 12542.83 74.28 54748.75 88888.00 2014-06-14 10:48:46.875 165 12542.83 74.33 54748.80 88888.00 2014-06-14 10:48:47.000 165 12542.80 74.33 54748.80 88888.00 2014-06-14 10:48:47.125 165 12542.75 74.30 54748.78 88888.00 2014-06-14 10:48:47.250 165 12542.70 74.30 54748.78 88888.00 2014-06-14 10:48:47.375 165 12542.80 74.33 54748.78 88888.00 2014-06-14 10:48:47.500 165 12542.88 74.35 54748.82 88888.00 2014-06-14 10:48:47.625 165 12542.88 74.30 54748.80 88888.00 2014-06-14 10:48:47.750 165 12542.85 74.30 54748.78 88888.00 2014-06-14 10:48:47.875 165 12542.80 74.30 54748.82 88888.00 2014-06-14 10:48:48.000 165 12542.88 74.33 54748.82 88888.00 2014-06-14 10:48:48.125 165 12542.88 74.33 54748.82 88888.00 2014-06-14 10:48:48.250 165 12542.92 74.30 54748.82 88888.00 2014-06-14 10:48:48.375 165 12542.85 74.30 54748.80 88888.00 2014-06-14 10:48:48.500 165 12542.83 74.35 54748.78 88888.00 2014-06-14 10:48:48.625 165 12542.85 74.35 54748.80 88888.00 2014-06-14 10:48:48.750 165 12542.95 74.33 54748.80 88888.00 2014-06-14 10:48:48.875 165 12542.95 74.35 54748.80 88888.00 2014-06-14 10:48:49.000 165 12542.92 74.38 54748.80 88888.00 2014-06-14 10:48:49.125 165 12542.90 74.38 54748.82 88888.00 2014-06-14 10:48:49.250 165 12542.88 74.33 54748.85 88888.00 2014-06-14 10:48:49.375 165 12542.88 74.33 54748.82 88888.00 2014-06-14 10:48:49.500 165 12542.90 74.38 54748.82 88888.00 2014-06-14 10:48:49.625 165 12542.88 74.35 54748.82 88888.00 2014-06-14 10:48:49.750 165 12542.98 74.35 54748.82 88888.00 2014-06-14 10:48:49.875 165 12543.02 74.35 54748.80 88888.00 2014-06-14 10:48:50.000 165 12543.02 74.33 54748.78 88888.00 2014-06-14 10:48:50.125 165 12543.00 74.33 54748.80 88888.00 2014-06-14 10:48:50.250 165 12542.95 74.33 54748.80 88888.00 2014-06-14 10:48:50.375 165 12542.95 74.35 54748.80 88888.00 2014-06-14 10:48:50.500 165 12542.90 74.38 54748.78 88888.00 2014-06-14 10:48:50.625 165 12542.83 74.38 54748.80 88888.00 2014-06-14 10:48:50.750 165 12542.90 74.38 54748.78 88888.00 2014-06-14 10:48:50.875 165 12542.90 74.35 54748.78 88888.00 2014-06-14 10:48:51.000 165 12542.83 74.35 54748.80 88888.00 2014-06-14 10:48:51.125 165 12542.83 74.35 54748.82 88888.00 2014-06-14 10:48:51.250 165 12542.80 74.35 54748.82 88888.00 2014-06-14 10:48:51.375 165 12542.83 74.35 54748.80 88888.00 2014-06-14 10:48:51.500 165 12542.80 74.38 54748.80 88888.00 2014-06-14 10:48:51.625 165 12542.85 74.35 54748.82 88888.00 2014-06-14 10:48:51.750 165 12542.88 74.35 54748.80 88888.00 2014-06-14 10:48:51.875 165 12542.88 74.35 54748.82 88888.00 2014-06-14 10:48:52.000 165 12542.88 74.35 54748.80 88888.00 2014-06-14 10:48:52.125 165 12542.90 74.33 54748.80 88888.00 2014-06-14 10:48:52.250 165 12542.90 74.30 54748.80 88888.00 2014-06-14 10:48:52.375 165 12542.90 74.30 54748.80 88888.00 2014-06-14 10:48:52.500 165 12542.92 74.35 54748.82 88888.00 2014-06-14 10:48:52.625 165 12542.85 74.35 54748.82 88888.00 2014-06-14 10:48:52.750 165 12542.83 74.33 54748.82 88888.00 2014-06-14 10:48:52.875 165 12542.80 74.33 54748.80 88888.00 2014-06-14 10:48:53.000 165 12542.77 74.33 54748.80 88888.00 2014-06-14 10:48:53.125 165 12542.80 74.33 54748.82 88888.00 2014-06-14 10:48:53.250 165 12542.83 74.35 54748.82 88888.00 2014-06-14 10:48:53.375 165 12542.88 74.38 54748.82 88888.00 2014-06-14 10:48:53.500 165 12542.88 74.35 54748.80 88888.00 2014-06-14 10:48:53.625 165 12542.80 74.33 54748.82 88888.00 2014-06-14 10:48:53.750 165 12542.85 74.35 54748.82 88888.00 2014-06-14 10:48:53.875 165 12542.90 74.33 54748.82 88888.00 2014-06-14 10:48:54.000 165 12542.90 74.33 54748.82 88888.00 2014-06-14 10:48:54.125 165 12542.83 74.38 54748.85 88888.00 2014-06-14 10:48:54.250 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:48:54.375 165 12542.75 74.38 54748.85 88888.00 2014-06-14 10:48:54.500 165 12542.77 74.35 54748.82 88888.00 2014-06-14 10:48:54.625 165 12542.83 74.38 54748.82 88888.00 2014-06-14 10:48:54.750 165 12542.88 74.38 54748.85 88888.00 2014-06-14 10:48:54.875 165 12542.92 74.40 54748.85 88888.00 2014-06-14 10:48:55.000 165 12542.88 74.38 54748.85 88888.00 2014-06-14 10:48:55.125 165 12542.83 74.38 54748.82 88888.00 2014-06-14 10:48:55.250 165 12542.77 74.33 54748.85 88888.00 2014-06-14 10:48:55.375 165 12542.80 74.33 54748.85 88888.00 2014-06-14 10:48:55.500 165 12542.83 74.33 54748.85 88888.00 2014-06-14 10:48:55.625 165 12542.85 74.33 54748.85 88888.00 2014-06-14 10:48:55.750 165 12542.90 74.33 54748.82 88888.00 2014-06-14 10:48:55.875 165 12542.88 74.33 54748.82 88888.00 2014-06-14 10:48:56.000 165 12542.88 74.33 54748.80 88888.00 2014-06-14 10:48:56.125 165 12542.88 74.35 54748.80 88888.00 2014-06-14 10:48:56.250 165 12542.88 74.35 54748.82 88888.00 2014-06-14 10:48:56.375 165 12542.92 74.38 54748.82 88888.00 2014-06-14 10:48:56.500 165 12542.92 74.35 54748.85 88888.00 2014-06-14 10:48:56.625 165 12542.90 74.35 54748.85 88888.00 2014-06-14 10:48:56.750 165 12542.83 74.35 54748.85 88888.00 2014-06-14 10:48:56.875 165 12542.77 74.38 54748.82 88888.00 2014-06-14 10:48:57.000 165 12542.80 74.38 54748.82 88888.00 2014-06-14 10:48:57.125 165 12542.83 74.35 54748.85 88888.00 2014-06-14 10:48:57.250 165 12542.83 74.28 54748.82 88888.00 2014-06-14 10:48:57.375 165 12542.83 74.30 54748.80 88888.00 2014-06-14 10:48:57.500 165 12542.85 74.35 54748.82 88888.00 2014-06-14 10:48:57.625 165 12542.88 74.35 54748.85 88888.00 2014-06-14 10:48:57.750 165 12542.88 74.35 54748.85 88888.00 2014-06-14 10:48:57.875 165 12542.92 74.35 54748.85 88888.00 2014-06-14 10:48:58.000 165 12542.90 74.33 54748.85 88888.00 2014-06-14 10:48:58.125 165 12542.88 74.33 54748.85 88888.00 2014-06-14 10:48:58.250 165 12542.95 74.35 54748.85 88888.00 2014-06-14 10:48:58.375 165 12542.98 74.38 54748.82 88888.00 2014-06-14 10:48:58.500 165 12542.88 74.35 54748.82 88888.00 2014-06-14 10:48:58.625 165 12542.83 74.33 54748.82 88888.00 2014-06-14 10:48:58.750 165 12542.90 74.33 54748.82 88888.00 2014-06-14 10:48:58.875 165 12542.95 74.38 54748.85 88888.00 2014-06-14 10:48:59.000 165 12542.90 74.38 54748.85 88888.00 2014-06-14 10:48:59.125 165 12542.90 74.35 54748.85 88888.00 2014-06-14 10:48:59.250 165 12542.83 74.30 54748.88 88888.00 2014-06-14 10:48:59.375 165 12542.80 74.33 54748.85 88888.00 2014-06-14 10:48:59.500 165 12542.80 74.33 54748.85 88888.00 2014-06-14 10:48:59.625 165 12542.80 74.35 54748.85 88888.00 2014-06-14 10:48:59.750 165 12542.77 74.35 54748.85 88888.00 2014-06-14 10:48:59.875 165 12542.75 74.35 54748.85 88888.00 2014-06-14 10:49:00.000 165 12542.75 74.35 54748.85 88888.00 2014-06-14 10:49:00.125 165 12542.77 74.40 54748.85 88888.00 2014-06-14 10:49:00.250 165 12542.77 74.38 54748.88 88888.00 2014-06-14 10:49:00.375 165 12542.85 74.40 54748.88 88888.00 2014-06-14 10:49:00.500 165 12542.88 74.35 54748.88 88888.00 2014-06-14 10:49:00.625 165 12542.90 74.35 54748.85 88888.00 2014-06-14 10:49:00.750 165 12542.85 74.38 54748.85 88888.00 2014-06-14 10:49:00.875 165 12542.83 74.38 54748.85 88888.00 2014-06-14 10:49:01.000 165 12542.77 74.40 54748.90 88888.00 2014-06-14 10:49:01.125 165 12542.80 74.38 54748.90 88888.00 2014-06-14 10:49:01.250 165 12542.67 74.33 54748.88 88888.00 2014-06-14 10:49:01.375 165 12542.65 74.35 54748.88 88888.00 2014-06-14 10:49:01.500 165 12542.77 74.38 54748.90 88888.00 2014-06-14 10:49:01.625 165 12542.83 74.38 54748.90 88888.00 2014-06-14 10:49:01.750 165 12542.85 74.35 54748.90 88888.00 2014-06-14 10:49:01.875 165 12542.88 74.38 54748.88 88888.00 2014-06-14 10:49:02.000 165 12542.85 74.40 54748.88 88888.00 2014-06-14 10:49:02.125 165 12542.80 74.40 54748.88 88888.00 2014-06-14 10:49:02.250 165 12542.70 74.33 54748.82 88888.00 2014-06-14 10:49:02.375 165 12542.75 74.33 54748.82 88888.00 2014-06-14 10:49:02.500 165 12542.77 74.35 54748.85 88888.00 2014-06-14 10:49:02.625 165 12542.73 74.38 54748.85 88888.00 2014-06-14 10:49:02.750 165 12542.80 74.38 54748.88 88888.00 2014-06-14 10:49:02.875 165 12542.85 74.38 54748.88 88888.00 2014-06-14 10:49:03.000 165 12542.92 74.33 54748.88 88888.00 2014-06-14 10:49:03.125 165 12542.92 74.35 54748.85 88888.00 2014-06-14 10:49:03.250 165 12542.88 74.35 54748.85 88888.00 2014-06-14 10:49:03.375 165 12542.80 74.35 54748.85 88888.00 2014-06-14 10:49:03.500 165 12542.77 74.33 54748.85 88888.00 2014-06-14 10:49:03.625 165 12542.75 74.35 54748.85 88888.00 2014-06-14 10:49:03.750 165 12542.70 74.33 54748.85 88888.00 2014-06-14 10:49:03.875 165 12542.75 74.33 54748.90 88888.00 2014-06-14 10:49:04.000 165 12542.83 74.38 54748.90 88888.00 2014-06-14 10:49:04.125 165 12542.83 74.38 54748.88 88888.00 2014-06-14 10:49:04.250 165 12542.88 74.38 54748.90 88888.00 2014-06-14 10:49:04.375 165 12542.92 74.40 54748.88 88888.00 2014-06-14 10:49:04.500 165 12542.95 74.35 54748.85 88888.00 2014-06-14 10:49:04.625 165 12542.88 74.35 54748.88 88888.00 2014-06-14 10:49:04.750 165 12542.83 74.35 54748.90 88888.00 2014-06-14 10:49:04.875 165 12542.80 74.35 54748.90 88888.00 2014-06-14 10:49:05.000 165 12542.83 74.35 54748.90 88888.00 2014-06-14 10:49:05.125 165 12542.85 74.35 54748.88 88888.00 2014-06-14 10:49:05.250 165 12542.83 74.35 54748.90 88888.00 2014-06-14 10:49:05.375 165 12542.77 74.38 54748.90 88888.00 2014-06-14 10:49:05.500 165 12542.77 74.38 54748.88 88888.00 2014-06-14 10:49:05.625 165 12542.75 74.35 54748.88 88888.00 2014-06-14 10:49:05.750 165 12542.75 74.35 54748.90 88888.00 2014-06-14 10:49:05.875 165 12542.77 74.38 54748.90 88888.00 2014-06-14 10:49:06.000 165 12542.80 74.35 54748.90 88888.00 2014-06-14 10:49:06.125 165 12542.90 74.35 54748.90 88888.00 2014-06-14 10:49:06.250 165 12542.90 74.33 54748.90 88888.00 2014-06-14 10:49:06.375 165 12542.85 74.33 54748.88 88888.00 2014-06-14 10:49:06.500 165 12542.83 74.33 54748.88 88888.00 2014-06-14 10:49:06.625 165 12542.88 74.33 54748.90 88888.00 2014-06-14 10:49:06.750 165 12542.90 74.33 54748.90 88888.00 2014-06-14 10:49:06.875 165 12542.85 74.38 54748.90 88888.00 2014-06-14 10:49:07.000 165 12542.77 74.35 54748.90 88888.00 2014-06-14 10:49:07.125 165 12542.80 74.35 54748.88 88888.00 2014-06-14 10:49:07.250 165 12542.92 74.33 54748.90 88888.00 2014-06-14 10:49:07.375 165 12542.95 74.33 54748.88 88888.00 2014-06-14 10:49:07.500 165 12542.83 74.33 54748.88 88888.00 2014-06-14 10:49:07.625 165 12542.83 74.35 54748.90 88888.00 2014-06-14 10:49:07.750 165 12542.85 74.38 54748.90 88888.00 2014-06-14 10:49:07.875 165 12542.90 74.35 54748.90 88888.00 2014-06-14 10:49:08.000 165 12542.92 74.35 54748.88 88888.00 2014-06-14 10:49:08.125 165 12542.85 74.35 54748.90 88888.00 2014-06-14 10:49:08.250 165 12542.83 74.33 54748.90 88888.00 2014-06-14 10:49:08.375 165 12542.83 74.35 54748.88 88888.00 2014-06-14 10:49:08.500 165 12542.75 74.35 54748.90 88888.00 2014-06-14 10:49:08.625 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:08.750 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:08.875 165 12542.75 74.33 54748.90 88888.00 2014-06-14 10:49:09.000 165 12542.80 74.35 54748.90 88888.00 2014-06-14 10:49:09.125 165 12542.80 74.33 54748.90 88888.00 2014-06-14 10:49:09.250 165 12542.73 74.33 54748.90 88888.00 2014-06-14 10:49:09.375 165 12542.70 74.33 54748.88 88888.00 2014-06-14 10:49:09.500 165 12542.70 74.30 54748.88 88888.00 2014-06-14 10:49:09.625 165 12542.77 74.30 54748.90 88888.00 2014-06-14 10:49:09.750 165 12542.75 74.30 54748.90 88888.00 2014-06-14 10:49:09.875 165 12542.65 74.30 54748.90 88888.00 2014-06-14 10:49:10.000 165 12542.67 74.33 54748.90 88888.00 2014-06-14 10:49:10.125 165 12542.77 74.33 54748.90 88888.00 2014-06-14 10:49:10.250 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:10.375 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:10.500 165 12542.70 74.30 54748.88 88888.00 2014-06-14 10:49:10.625 165 12542.70 74.33 54748.90 88888.00 2014-06-14 10:49:10.750 165 12542.80 74.33 54748.90 88888.00 2014-06-14 10:49:10.875 165 12542.85 74.33 54748.88 88888.00 2014-06-14 10:49:11.000 165 12542.88 74.33 54748.88 88888.00 2014-06-14 10:49:11.125 165 12542.83 74.33 54748.88 88888.00 2014-06-14 10:49:11.250 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:11.375 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:11.500 165 12542.80 74.30 54748.90 88888.00 2014-06-14 10:49:11.625 165 12542.83 74.33 54748.88 88888.00 2014-06-14 10:49:11.750 165 12542.73 74.33 54748.90 88888.00 2014-06-14 10:49:11.875 165 12542.67 74.30 54748.90 88888.00 2014-06-14 10:49:12.000 165 12542.70 74.30 54748.93 88888.00 2014-06-14 10:49:12.125 165 12542.70 74.30 54748.93 88888.00 2014-06-14 10:49:12.250 165 12542.67 74.28 54748.93 88888.00 2014-06-14 10:49:12.375 165 12542.73 74.28 54748.93 88888.00 2014-06-14 10:49:12.500 165 12542.77 74.28 54748.93 88888.00 2014-06-14 10:49:12.625 165 12542.80 74.28 54748.93 88888.00 2014-06-14 10:49:12.750 165 12542.80 74.30 54748.95 88888.00 2014-06-14 10:49:12.875 165 12542.83 74.30 54748.95 88888.00 2014-06-14 10:49:13.000 165 12542.77 74.30 54748.95 88888.00 2014-06-14 10:49:13.125 165 12542.80 74.30 54748.95 88888.00 2014-06-14 10:49:13.250 165 12542.83 74.25 54748.93 88888.00 2014-06-14 10:49:13.375 165 12542.85 74.25 54748.90 88888.00 2014-06-14 10:49:13.500 165 12542.80 74.28 54748.93 88888.00 2014-06-14 10:49:13.625 165 12542.77 74.30 54748.93 88888.00 2014-06-14 10:49:13.750 165 12542.75 74.28 54748.93 88888.00 2014-06-14 10:49:13.875 165 12542.77 74.28 54748.93 88888.00 2014-06-14 10:49:14.000 165 12542.83 74.25 54748.90 88888.00 2014-06-14 10:49:14.125 165 12542.85 74.22 54748.90 88888.00 2014-06-14 10:49:14.250 165 12542.83 74.22 54748.88 88888.00 2014-06-14 10:49:14.375 165 12542.77 74.28 54748.88 88888.00 2014-06-14 10:49:14.500 165 12542.73 74.28 54748.90 88888.00 2014-06-14 10:49:14.625 165 12542.73 74.28 54748.90 88888.00 2014-06-14 10:49:14.750 165 12542.70 74.25 54748.88 88888.00 2014-06-14 10:49:14.875 165 12542.65 74.25 54748.90 88888.00 2014-06-14 10:49:15.000 165 12542.67 74.28 54748.90 88888.00 2014-06-14 10:49:15.125 165 12542.75 74.30 54748.90 88888.00 2014-06-14 10:49:15.250 165 12542.83 74.28 54748.90 88888.00 2014-06-14 10:49:15.375 165 12542.83 74.28 54748.88 88888.00 2014-06-14 10:49:15.500 165 12542.80 74.30 54748.88 88888.00 2014-06-14 10:49:15.625 165 12542.75 74.35 54748.90 88888.00 2014-06-14 10:49:15.750 165 12542.75 74.33 54748.88 88888.00 2014-06-14 10:49:15.875 165 12542.80 74.30 54748.90 88888.00 2014-06-14 10:49:16.000 165 12542.85 74.30 54748.90 88888.00 2014-06-14 10:49:16.125 165 12542.88 74.30 54748.90 88888.00 2014-06-14 10:49:16.250 165 12542.85 74.28 54748.93 88888.00 2014-06-14 10:49:16.375 165 12542.83 74.25 54748.93 88888.00 2014-06-14 10:49:16.500 165 12542.80 74.28 54748.95 88888.00 2014-06-14 10:49:16.625 165 12542.75 74.30 54748.95 88888.00 2014-06-14 10:49:16.750 165 12542.77 74.33 54748.97 88888.00 2014-06-14 10:49:16.875 165 12542.85 74.33 54748.93 88888.00 2014-06-14 10:49:17.000 165 12542.77 74.25 54748.93 88888.00 2014-06-14 10:49:17.125 165 12542.73 74.28 54748.95 88888.00 2014-06-14 10:49:17.250 165 12542.77 74.30 54748.93 88888.00 2014-06-14 10:49:17.375 165 12542.83 74.33 54748.93 88888.00 2014-06-14 10:49:17.500 165 12542.85 74.30 54748.93 88888.00 2014-06-14 10:49:17.625 165 12542.83 74.28 54748.93 88888.00 2014-06-14 10:49:17.750 165 12542.75 74.28 54748.95 88888.00 2014-06-14 10:49:17.875 165 12542.73 74.28 54748.95 88888.00 2014-06-14 10:49:18.000 165 12542.73 74.28 54748.95 88888.00 2014-06-14 10:49:18.125 165 12542.77 74.28 54748.95 88888.00 2014-06-14 10:49:18.250 165 12542.80 74.25 54748.95 88888.00 2014-06-14 10:49:18.375 165 12542.77 74.25 54748.93 88888.00 2014-06-14 10:49:18.500 165 12542.75 74.25 54748.93 88888.00 2014-06-14 10:49:18.625 165 12542.73 74.28 54748.95 88888.00 2014-06-14 10:49:18.750 165 12542.75 74.30 54748.97 88888.00 2014-06-14 10:49:18.875 165 12542.83 74.33 54748.97 88888.00 2014-06-14 10:49:19.000 165 12542.77 74.30 54748.93 88888.00 2014-06-14 10:49:19.125 165 12542.67 74.28 54748.95 88888.00 2014-06-14 10:49:19.250 165 12542.67 74.28 54748.97 88888.00 2014-06-14 10:49:19.375 165 12542.73 74.28 54748.97 88888.00 2014-06-14 10:49:19.500 165 12542.73 74.25 54748.93 88888.00 2014-06-14 10:49:19.625 165 12542.77 74.25 54748.93 88888.00 2014-06-14 10:49:19.750 165 12542.80 74.25 54748.93 88888.00 2014-06-14 10:49:19.875 165 12542.77 74.25 54748.95 88888.00 2014-06-14 10:49:20.000 165 12542.77 74.22 54748.93 88888.00 2014-06-14 10:49:20.125 165 12542.77 74.25 54748.95 88888.00 2014-06-14 10:49:20.250 165 12542.80 74.25 54748.95 88888.00 2014-06-14 10:49:20.375 165 12542.83 74.28 54748.97 88888.00 2014-06-14 10:49:20.500 165 12542.80 74.25 54748.95 88888.00 2014-06-14 10:49:20.625 165 12542.80 74.22 54748.95 88888.00 2014-06-14 10:49:20.750 165 12542.80 74.22 54748.97 88888.00 2014-06-14 10:49:20.875 165 12542.75 74.28 54749.00 88888.00 2014-06-14 10:49:21.000 165 12542.73 74.28 54749.00 88888.00 2014-06-14 10:49:21.125 165 12542.73 74.25 54749.00 88888.00 2014-06-14 10:49:21.250 165 12542.77 74.22 54748.97 88888.00 2014-06-14 10:49:21.375 165 12542.85 74.22 54748.97 88888.00 2014-06-14 10:49:21.500 165 12542.83 74.28 54748.97 88888.00 2014-06-14 10:49:21.625 165 12542.77 74.28 54748.97 88888.00 2014-06-14 10:49:21.750 165 12542.73 74.22 54748.93 88888.00 2014-06-14 10:49:21.875 165 12542.67 74.22 54748.95 88888.00 2014-06-14 10:49:22.000 165 12542.73 74.22 54748.93 88888.00 2014-06-14 10:49:22.125 165 12542.70 74.22 54748.95 88888.00 2014-06-14 10:49:22.250 165 12542.67 74.22 54748.95 88888.00 2014-06-14 10:49:22.375 165 12542.75 74.25 54748.95 88888.00 2014-06-14 10:49:22.500 165 12542.77 74.22 54748.95 88888.00 2014-06-14 10:49:22.625 165 12542.75 74.22 54748.95 88888.00 2014-06-14 10:49:22.750 165 12542.77 74.22 54748.95 88888.00 2014-06-14 10:49:22.875 165 12542.77 74.20 54748.95 88888.00 2014-06-14 10:49:23.000 165 12542.83 74.22 54748.95 88888.00 2014-06-14 10:49:23.125 165 12542.80 74.22 54749.00 88888.00 2014-06-14 10:49:23.250 165 12542.75 74.20 54748.97 88888.00 2014-06-14 10:49:23.375 165 12542.83 74.22 54748.97 88888.00 2014-06-14 10:49:23.500 165 12542.88 74.28 54748.97 88888.00 2014-06-14 10:49:23.625 165 12542.92 74.25 54749.00 88888.00 2014-06-14 10:49:23.750 165 12542.85 74.22 54748.97 88888.00 2014-06-14 10:49:23.875 165 12542.77 74.20 54748.95 88888.00 2014-06-14 10:49:24.000 165 12542.75 74.20 54748.95 88888.00 2014-06-14 10:49:24.125 165 12542.75 74.25 54748.97 88888.00 2014-06-14 10:49:24.250 165 12542.70 74.25 54748.97 88888.00 2014-06-14 10:49:24.375 165 12542.62 74.22 54749.00 88888.00 2014-06-14 10:49:24.500 165 12542.62 74.22 54749.00 88888.00 2014-06-14 10:49:24.625 165 12542.67 74.20 54749.00 88888.00 2014-06-14 10:49:24.750 165 12542.75 74.17 54748.97 88888.00 2014-06-14 10:49:24.875 165 12542.77 74.20 54748.97 88888.00 2014-06-14 10:49:25.000 165 12542.80 74.20 54749.00 88888.00 2014-06-14 10:49:25.125 165 12542.75 74.20 54749.00 88888.00 2014-06-14 10:49:25.250 165 12542.77 74.22 54748.97 88888.00 2014-06-14 10:49:25.375 165 12542.80 74.20 54749.00 88888.00 2014-06-14 10:49:25.500 165 12542.75 74.20 54749.00 88888.00 2014-06-14 10:49:25.625 165 12542.67 74.20 54748.97 88888.00 2014-06-14 10:49:25.750 165 12542.65 74.20 54748.97 88888.00 2014-06-14 10:49:25.875 165 12542.75 74.22 54748.97 88888.00 2014-06-14 10:49:26.000 165 12542.83 74.25 54748.97 88888.00 2014-06-14 10:49:26.125 165 12542.88 74.25 54749.00 88888.00 2014-06-14 10:49:26.250 165 12542.77 74.20 54748.97 88888.00 2014-06-14 10:49:26.375 165 12542.80 74.20 54748.93 88888.00 2014-06-14 10:49:26.500 165 12542.83 74.20 54748.95 88888.00 2014-06-14 10:49:26.625 165 12542.77 74.20 54748.95 88888.00 2014-06-14 10:49:26.750 165 12542.77 74.17 54748.95 88888.00 2014-06-14 10:49:26.875 165 12542.77 74.20 54748.97 88888.00 2014-06-14 10:49:27.000 165 12542.75 74.22 54748.97 88888.00 2014-06-14 10:49:27.125 165 12542.77 74.20 54748.97 88888.00 2014-06-14 10:49:27.250 165 12542.75 74.17 54748.97 88888.00 2014-06-14 10:49:27.375 165 12542.75 74.15 54748.97 88888.00 2014-06-14 10:49:27.500 165 12542.73 74.17 54748.97 88888.00 2014-06-14 10:49:27.625 165 12542.77 74.22 54748.97 88888.00 2014-06-14 10:49:27.750 165 12542.80 74.25 54748.97 88888.00 2014-06-14 10:49:27.875 165 12542.77 74.22 54748.95 88888.00 2014-06-14 10:49:28.000 165 12542.77 74.20 54748.93 88888.00 2014-06-14 10:49:28.125 165 12542.80 74.20 54748.97 88888.00 2014-06-14 10:49:28.250 165 12542.73 74.20 54748.95 88888.00 2014-06-14 10:49:28.375 165 12542.75 74.22 54748.95 88888.00 2014-06-14 10:49:28.500 165 12542.83 74.22 54748.93 88888.00 2014-06-14 10:49:28.625 165 12542.85 74.22 54748.97 88888.00 2014-06-14 10:49:28.750 165 12542.80 74.20 54748.95 88888.00 2014-06-14 10:49:28.875 165 12542.75 74.15 54748.95 88888.00 2014-06-14 10:49:29.000 165 12542.73 74.12 54748.97 88888.00 2014-06-14 10:49:29.125 165 12542.70 74.15 54748.97 88888.00 2014-06-14 10:49:29.250 165 12542.67 74.20 54748.97 88888.00 2014-06-14 10:49:29.375 165 12542.70 74.20 54748.97 88888.00 2014-06-14 10:49:29.500 165 12542.73 74.20 54748.97 88888.00 2014-06-14 10:49:29.625 165 12542.73 74.17 54748.95 88888.00 2014-06-14 10:49:29.750 165 12542.80 74.15 54748.95 88888.00 2014-06-14 10:49:29.875 165 12542.83 74.17 54748.97 88888.00 2014-06-14 10:49:30.000 165 12542.85 74.17 54749.00 88888.00 2014-06-14 10:49:30.125 165 12542.88 74.17 54748.97 88888.00 2014-06-14 10:49:30.250 165 12542.77 74.15 54748.95 88888.00 2014-06-14 10:49:30.375 165 12542.70 74.15 54748.97 88888.00 2014-06-14 10:49:30.500 165 12542.67 74.20 54749.05 88888.00 2014-06-14 10:49:30.625 165 12542.75 74.22 54749.05 88888.00 2014-06-14 10:49:30.750 165 12542.77 74.20 54749.03 88888.00 2014-06-14 10:49:30.875 165 12542.75 74.17 54748.97 88888.00 2014-06-14 10:49:31.000 165 12542.70 74.17 54749.00 88888.00 2014-06-14 10:49:31.125 165 12542.67 74.22 54749.00 88888.00 2014-06-14 10:49:31.250 165 12542.75 74.20 54749.00 88888.00 2014-06-14 10:49:31.375 165 12542.77 74.17 54749.00 88888.00 2014-06-14 10:49:31.500 165 12542.75 74.17 54749.00 88888.00 2014-06-14 10:49:31.625 165 12542.77 74.20 54749.03 88888.00 2014-06-14 10:49:31.750 165 12542.75 74.17 54748.97 88888.00 2014-06-14 10:49:31.875 165 12542.75 74.20 54748.95 88888.00 2014-06-14 10:49:32.000 165 12542.70 74.17 54748.97 88888.00 2014-06-14 10:49:32.125 165 12542.70 74.17 54748.97 88888.00 2014-06-14 10:49:32.250 165 12542.70 74.17 54749.00 88888.00 2014-06-14 10:49:32.375 165 12542.75 74.17 54748.97 88888.00 2014-06-14 10:49:32.500 165 12542.73 74.15 54748.95 88888.00 2014-06-14 10:49:32.625 165 12542.73 74.15 54748.97 88888.00 2014-06-14 10:49:32.750 165 12542.73 74.20 54748.97 88888.00 2014-06-14 10:49:32.875 165 12542.73 74.20 54748.95 88888.00 2014-06-14 10:49:33.000 165 12542.73 74.12 54748.95 88888.00 2014-06-14 10:49:33.125 165 12542.70 74.12 54748.95 88888.00 2014-06-14 10:49:33.250 165 12542.65 74.15 54748.95 88888.00 2014-06-14 10:49:33.375 165 12542.73 74.15 54748.93 88888.00 2014-06-14 10:49:33.500 165 12542.77 74.17 54748.95 88888.00 2014-06-14 10:49:33.625 165 12542.80 74.12 54748.95 88888.00 2014-06-14 10:49:33.750 165 12542.80 74.15 54748.95 88888.00 2014-06-14 10:49:33.875 165 12542.77 74.15 54748.97 88888.00 2014-06-14 10:49:34.000 165 12542.73 74.15 54748.95 88888.00 2014-06-14 10:49:34.125 165 12542.67 74.15 54748.95 88888.00 2014-06-14 10:49:34.250 165 12542.70 74.12 54748.93 88888.00 2014-06-14 10:49:34.375 165 12542.75 74.12 54748.93 88888.00 2014-06-14 10:49:34.500 165 12542.75 74.15 54748.95 88888.00 2014-06-14 10:49:34.625 165 12542.73 74.15 54748.97 88888.00 2014-06-14 10:49:34.750 165 12542.75 74.15 54748.95 88888.00 2014-06-14 10:49:34.875 165 12542.70 74.15 54748.93 88888.00 2014-06-14 10:49:35.000 165 12542.60 74.15 54748.95 88888.00 2014-06-14 10:49:35.125 165 12542.62 74.12 54748.95 88888.00 2014-06-14 10:49:35.250 165 12542.65 74.15 54748.97 88888.00 2014-06-14 10:49:35.375 165 12542.70 74.17 54748.97 88888.00 2014-06-14 10:49:35.500 165 12542.70 74.17 54749.00 88888.00 2014-06-14 10:49:35.625 165 12542.65 74.12 54748.95 88888.00 2014-06-14 10:49:35.750 165 12542.65 74.08 54748.97 88888.00 2014-06-14 10:49:35.875 165 12542.65 74.12 54749.00 88888.00 2014-06-14 10:49:36.000 165 12542.67 74.10 54748.97 88888.00 2014-06-14 10:49:36.125 165 12542.67 74.10 54748.97 88888.00 2014-06-14 10:49:36.250 165 12542.70 74.12 54749.00 88888.00 2014-06-14 10:49:36.375 165 12542.75 74.15 54748.97 88888.00 2014-06-14 10:49:36.500 165 12542.67 74.15 54748.95 88888.00 2014-06-14 10:49:36.625 165 12542.60 74.12 54748.95 88888.00 2014-06-14 10:49:36.750 165 12542.62 74.15 54748.97 88888.00 2014-06-14 10:49:36.875 165 12542.67 74.12 54749.00 88888.00 2014-06-14 10:49:37.000 165 12542.73 74.15 54748.97 88888.00 2014-06-14 10:49:37.125 165 12542.73 74.12 54749.00 88888.00 2014-06-14 10:49:37.250 165 12542.75 74.15 54749.00 88888.00 2014-06-14 10:49:37.375 165 12542.80 74.17 54749.00 88888.00 2014-06-14 10:49:37.500 165 12542.77 74.12 54748.95 88888.00 2014-06-14 10:49:37.625 165 12542.73 74.15 54748.95 88888.00 2014-06-14 10:49:37.750 165 12542.75 74.15 54748.97 88888.00 2014-06-14 10:49:37.875 165 12542.75 74.15 54748.97 88888.00 2014-06-14 10:49:38.000 165 12542.70 74.12 54748.97 88888.00 2014-06-14 10:49:38.125 165 12542.75 74.12 54748.97 88888.00 2014-06-14 10:49:38.250 165 12542.75 74.12 54748.97 88888.00 2014-06-14 10:49:38.375 165 12542.70 74.12 54748.97 88888.00 2014-06-14 10:49:38.500 165 12542.67 74.10 54748.97 88888.00 2014-06-14 10:49:38.625 165 12542.65 74.10 54748.95 88888.00 2014-06-14 10:49:38.750 165 12542.70 74.10 54748.93 88888.00 2014-06-14 10:49:38.875 165 12542.70 74.10 54748.95 88888.00 2014-06-14 10:49:39.000 165 12542.62 74.12 54748.97 88888.00 2014-06-14 10:49:39.125 165 12542.65 74.08 54748.97 88888.00 2014-06-14 10:49:39.250 165 12542.60 74.10 54749.00 88888.00 2014-06-14 10:49:39.375 165 12542.70 74.12 54748.97 88888.00 2014-06-14 10:49:39.500 165 12542.73 74.15 54749.00 88888.00 2014-06-14 10:49:39.625 165 12542.65 74.12 54749.00 88888.00 2014-06-14 10:49:39.750 165 12542.62 74.10 54748.97 88888.00 2014-06-14 10:49:39.875 165 12542.65 74.12 54748.97 88888.00 2014-06-14 10:49:40.000 165 12542.67 74.12 54749.00 88888.00 2014-06-14 10:49:40.125 165 12542.67 74.10 54748.97 88888.00 2014-06-14 10:49:40.250 165 12542.62 74.08 54749.00 88888.00 2014-06-14 10:49:40.375 165 12542.60 74.12 54748.97 88888.00 2014-06-14 10:49:40.500 165 12542.55 74.12 54748.97 88888.00 2014-06-14 10:49:40.625 165 12542.58 74.08 54748.93 88888.00 2014-06-14 10:49:40.750 165 12542.60 74.08 54748.95 88888.00 2014-06-14 10:49:40.875 165 12542.60 74.10 54748.95 88888.00 2014-06-14 10:49:41.000 165 12542.62 74.10 54748.95 88888.00 2014-06-14 10:49:41.125 165 12542.62 74.08 54748.95 88888.00 2014-06-14 10:49:41.250 165 12542.70 74.12 54749.00 88888.00 2014-06-14 10:49:41.375 165 12542.67 74.15 54748.97 88888.00 2014-06-14 10:49:41.500 165 12542.58 74.12 54748.95 88888.00 2014-06-14 10:49:41.625 165 12542.65 74.10 54748.97 88888.00 2014-06-14 10:49:41.750 165 12542.70 74.12 54749.00 88888.00 2014-06-14 10:49:41.875 165 12542.75 74.12 54749.00 88888.00 2014-06-14 10:49:42.000 165 12542.70 74.15 54748.97 88888.00 2014-06-14 10:49:42.125 165 12542.70 74.10 54748.97 88888.00 2014-06-14 10:49:42.250 165 12542.67 74.10 54749.03 88888.00 2014-06-14 10:49:42.375 165 12542.75 74.10 54749.00 88888.00 2014-06-14 10:49:42.500 165 12542.75 74.12 54749.00 88888.00 2014-06-14 10:49:42.625 165 12542.70 74.10 54749.00 88888.00 2014-06-14 10:49:42.750 165 12542.65 74.12 54749.00 88888.00 2014-06-14 10:49:42.875 165 12542.60 74.08 54749.00 88888.00 2014-06-14 10:49:43.000 165 12542.62 74.10 54749.00 88888.00 2014-06-14 10:49:43.125 165 12542.67 74.10 54749.03 88888.00 2014-06-14 10:49:43.250 165 12542.67 74.08 54749.00 88888.00 2014-06-14 10:49:43.375 165 12542.70 74.08 54749.03 88888.00 2014-06-14 10:49:43.500 165 12542.80 74.12 54749.03 88888.00 2014-06-14 10:49:43.625 165 12542.80 74.12 54749.00 88888.00 2014-06-14 10:49:43.750 165 12542.70 74.10 54749.03 88888.00 2014-06-14 10:49:43.875 165 12542.67 74.08 54749.00 88888.00 2014-06-14 10:49:44.000 165 12542.70 74.05 54748.97 88888.00 2014-06-14 10:49:44.125 165 12542.70 74.05 54749.00 88888.00 2014-06-14 10:49:44.250 165 12542.65 74.10 54749.03 88888.00 2014-06-14 10:49:44.375 165 12542.67 74.10 54749.00 88888.00 2014-06-14 10:49:44.500 165 12542.70 74.08 54748.97 88888.00 2014-06-14 10:49:44.625 165 12542.70 74.08 54748.95 88888.00 2014-06-14 10:49:44.750 165 12542.65 74.05 54748.95 88888.00 2014-06-14 10:49:44.875 165 12542.67 74.08 54748.95 88888.00 2014-06-14 10:49:45.000 165 12542.65 74.08 54749.00 88888.00 2014-06-14 10:49:45.125 165 12542.62 74.08 54749.00 88888.00 2014-06-14 10:49:45.250 165 12542.62 74.10 54749.00 88888.00 2014-06-14 10:49:45.375 165 12542.65 74.08 54748.97 88888.00 2014-06-14 10:49:45.500 165 12542.67 74.00 54749.00 88888.00 2014-06-14 10:49:45.625 165 12542.65 74.08 54749.00 88888.00 2014-06-14 10:49:45.750 165 12542.70 74.10 54749.00 88888.00 2014-06-14 10:49:45.875 165 12542.75 74.10 54749.00 88888.00 2014-06-14 10:49:46.000 165 12542.73 74.03 54749.00 88888.00 2014-06-14 10:49:46.125 165 12542.73 74.00 54749.00 88888.00 2014-06-14 10:49:46.250 165 12542.73 74.00 54748.97 88888.00 2014-06-14 10:49:46.375 165 12542.75 74.03 54748.97 88888.00 2014-06-14 10:49:46.500 165 12542.70 74.05 54749.00 88888.00 2014-06-14 10:49:46.625 165 12542.65 74.05 54748.97 88888.00 2014-06-14 10:49:46.750 165 12542.58 74.03 54748.97 88888.00 2014-06-14 10:49:46.875 165 12542.62 74.05 54749.00 88888.00 2014-06-14 10:49:47.000 165 12542.75 74.05 54748.97 88888.00 2014-06-14 10:49:47.125 165 12542.77 74.08 54749.00 88888.00 2014-06-14 10:49:47.250 165 12542.67 74.08 54748.97 88888.00 2014-06-14 10:49:47.375 165 12542.62 74.10 54749.00 88888.00 2014-06-14 10:49:47.500 165 12542.73 74.10 54749.00 88888.00 2014-06-14 10:49:47.625 165 12542.73 74.08 54748.97 88888.00 2014-06-14 10:49:47.750 165 12542.67 74.05 54749.03 88888.00 2014-06-14 10:49:47.875 165 12542.70 74.03 54749.00 88888.00 2014-06-14 10:49:48.000 165 12542.75 74.05 54749.00 88888.00 2014-06-14 10:49:48.125 165 12542.75 74.05 54749.03 88888.00 2014-06-14 10:49:48.250 165 12542.75 74.03 54749.03 88888.00 2014-06-14 10:49:48.375 165 12542.73 74.05 54749.03 88888.00 2014-06-14 10:49:48.500 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:48.625 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:48.750 165 12542.70 74.08 54749.03 88888.00 2014-06-14 10:49:48.875 165 12542.73 74.10 54749.00 88888.00 2014-06-14 10:49:49.000 165 12542.73 74.10 54749.03 88888.00 2014-06-14 10:49:49.125 165 12542.75 74.08 54749.03 88888.00 2014-06-14 10:49:49.250 165 12542.70 74.05 54749.03 88888.00 2014-06-14 10:49:49.375 165 12542.73 74.08 54749.03 88888.00 2014-06-14 10:49:49.500 165 12542.73 74.10 54749.05 88888.00 2014-06-14 10:49:49.625 165 12542.77 74.08 54749.05 88888.00 2014-06-14 10:49:49.750 165 12542.70 74.08 54749.05 88888.00 2014-06-14 10:49:49.875 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:50.000 165 12542.67 74.05 54749.03 88888.00 2014-06-14 10:49:50.125 165 12542.67 74.05 54749.03 88888.00 2014-06-14 10:49:50.250 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:50.375 165 12542.65 74.03 54749.05 88888.00 2014-06-14 10:49:50.500 165 12542.67 74.05 54749.03 88888.00 2014-06-14 10:49:50.625 165 12542.70 74.08 54749.03 88888.00 2014-06-14 10:49:50.750 165 12542.65 74.05 54749.03 88888.00 2014-06-14 10:49:50.875 165 12542.62 74.05 54749.05 88888.00 2014-06-14 10:49:51.000 165 12542.65 74.05 54749.00 88888.00 2014-06-14 10:49:51.125 165 12542.62 74.03 54749.00 88888.00 2014-06-14 10:49:51.250 165 12542.62 74.05 54749.03 88888.00 2014-06-14 10:49:51.375 165 12542.65 74.08 54749.03 88888.00 2014-06-14 10:49:51.500 165 12542.67 74.08 54749.05 88888.00 2014-06-14 10:49:51.625 165 12542.67 74.08 54749.00 88888.00 2014-06-14 10:49:51.750 165 12542.62 74.10 54749.05 88888.00 2014-06-14 10:49:51.875 165 12542.60 74.08 54749.05 88888.00 2014-06-14 10:49:52.000 165 12542.70 74.08 54749.05 88888.00 2014-06-14 10:49:52.125 165 12542.75 74.10 54749.05 88888.00 2014-06-14 10:49:52.250 165 12542.65 74.08 54749.07 88888.00 2014-06-14 10:49:52.375 165 12542.67 74.05 54749.07 88888.00 2014-06-14 10:49:52.500 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:52.625 165 12542.67 74.08 54749.07 88888.00 2014-06-14 10:49:52.750 165 12542.67 74.08 54749.07 88888.00 2014-06-14 10:49:52.875 165 12542.67 74.08 54749.10 88888.00 2014-06-14 10:49:53.000 165 12542.67 74.08 54749.07 88888.00 2014-06-14 10:49:53.125 165 12542.65 74.05 54749.05 88888.00 2014-06-14 10:49:53.250 165 12542.67 74.05 54749.05 88888.00 2014-06-14 10:49:53.375 165 12542.70 74.00 54749.05 88888.00 2014-06-14 10:49:53.500 165 12542.67 74.05 54749.07 88888.00 2014-06-14 10:49:53.625 165 12542.67 74.03 54749.12 88888.00 2014-06-14 10:49:53.750 165 12542.58 74.08 54749.10 88888.00 2014-06-14 10:49:53.875 165 12542.55 74.05 54749.07 88888.00 2014-06-14 10:49:54.000 165 12542.55 74.05 54749.07 88888.00 2014-06-14 10:49:54.125 165 12542.55 74.08 54749.10 88888.00 2014-06-14 10:49:54.250 165 12542.62 74.08 54749.10 88888.00 2014-06-14 10:49:54.375 165 12542.65 74.05 54749.10 88888.00 2014-06-14 10:49:54.500 165 12542.65 74.05 54749.10 88888.00 2014-06-14 10:49:54.625 165 12542.60 74.08 54749.10 88888.00 2014-06-14 10:49:54.750 165 12542.60 74.08 54749.10 88888.00 2014-06-14 10:49:54.875 165 12542.62 74.05 54749.07 88888.00 2014-06-14 10:49:55.000 165 12542.62 74.05 54749.07 88888.00 2014-06-14 10:49:55.125 165 12542.65 74.08 54749.10 88888.00 2014-06-14 10:49:55.250 165 12542.67 74.08 54749.07 88888.00 2014-06-14 10:49:55.375 165 12542.65 74.08 54749.05 88888.00 2014-06-14 10:49:55.500 165 12542.62 74.08 54749.05 88888.00 2014-06-14 10:49:55.625 165 12542.58 74.03 54749.05 88888.00 2014-06-14 10:49:55.750 165 12542.58 74.08 54749.05 88888.00 2014-06-14 10:49:55.875 165 12542.60 74.08 54749.05 88888.00 2014-06-14 10:49:56.000 165 12542.62 74.08 54749.03 88888.00 2014-06-14 10:49:56.125 165 12542.60 74.08 54749.05 88888.00 2014-06-14 10:49:56.250 165 12542.55 74.05 54749.07 88888.00 2014-06-14 10:49:56.375 165 12542.60 74.08 54749.05 88888.00 2014-06-14 10:49:56.500 165 12542.55 74.08 54749.03 88888.00 2014-06-14 10:49:56.625 165 12542.58 74.00 54749.03 88888.00 2014-06-14 10:49:56.750 165 12542.58 74.03 54749.03 88888.00 2014-06-14 10:49:56.875 165 12542.50 74.05 54749.05 88888.00 2014-06-14 10:49:57.000 165 12542.48 74.00 54749.05 88888.00 2014-06-14 10:49:57.125 165 12542.48 74.00 54749.05 88888.00 2014-06-14 10:49:57.250 165 12542.50 74.05 54749.07 88888.00 2014-06-14 10:49:57.375 165 12542.55 74.03 54749.05 88888.00 2014-06-14 10:49:57.500 165 12542.52 74.05 54749.03 88888.00 2014-06-14 10:49:57.625 165 12542.52 74.08 54749.05 88888.00 2014-06-14 10:49:57.750 165 12542.50 74.08 54749.05 88888.00 2014-06-14 10:49:57.875 165 12542.55 74.10 54749.05 88888.00 2014-06-14 10:49:58.000 165 12542.55 74.05 54749.05 88888.00 2014-06-14 10:49:58.125 165 12542.50 74.03 54749.03 88888.00 2014-06-14 10:49:58.250 165 12542.50 74.00 54749.03 88888.00 2014-06-14 10:49:58.375 165 12542.60 74.05 54749.05 88888.00 2014-06-14 10:49:58.500 165 12542.70 74.10 54749.07 88888.00 2014-06-14 10:49:58.625 165 12542.58 74.10 54749.07 88888.00 2014-06-14 10:49:58.750 165 12542.55 74.08 54749.07 88888.00 2014-06-14 10:49:58.875 165 12542.58 74.05 54749.05 88888.00 2014-06-14 10:49:59.000 165 12542.60 74.05 54749.03 88888.00 2014-06-14 10:49:59.125 165 12542.60 74.08 54749.05 88888.00 2014-06-14 10:49:59.250 165 12542.58 74.08 54749.07 88888.00 2014-06-14 10:49:59.375 165 12542.55 74.05 54749.05 88888.00 2014-06-14 10:49:59.500 165 12542.58 74.05 54749.07 88888.00 2014-06-14 10:49:59.625 165 12542.58 74.08 54749.05 88888.00 2014-06-14 10:49:59.750 165 12542.65 74.08 54749.07 88888.00 2014-06-14 10:49:59.875 165 12542.65 74.05 54749.07 88888.00 2014-06-14 10:50:00.000 165 12542.62 74.05 54749.07 88888.00 2014-06-14 10:50:00.125 165 12542.65 74.08 54749.12 88888.00 2014-06-14 10:50:00.250 165 12542.65 74.08 54749.12 88888.00 2014-06-14 10:50:00.375 165 12542.60 74.08 54749.10 88888.00 2014-06-14 10:50:00.500 165 12542.52 74.08 54749.10 88888.00 2014-06-14 10:50:00.625 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:00.750 165 12542.65 74.08 54749.15 88888.00 2014-06-14 10:50:00.875 165 12542.67 74.10 54749.15 88888.00 2014-06-14 10:50:01.000 165 12542.60 74.08 54749.12 88888.00 2014-06-14 10:50:01.125 165 12542.58 74.05 54749.10 88888.00 2014-06-14 10:50:01.250 165 12542.55 74.05 54749.10 88888.00 2014-06-14 10:50:01.375 165 12542.60 74.05 54749.12 88888.00 2014-06-14 10:50:01.500 165 12542.58 74.08 54749.10 88888.00 2014-06-14 10:50:01.625 165 12542.58 74.12 54749.12 88888.00 2014-06-14 10:50:01.750 165 12542.55 74.10 54749.10 88888.00 2014-06-14 10:50:01.875 165 12542.50 74.08 54749.10 88888.00 2014-06-14 10:50:02.000 165 12542.52 74.05 54749.07 88888.00 2014-06-14 10:50:02.125 165 12542.55 74.08 54749.07 88888.00 2014-06-14 10:50:02.250 165 12542.55 74.05 54749.12 88888.00 2014-06-14 10:50:02.375 165 12542.58 74.08 54749.12 88888.00 2014-06-14 10:50:02.500 165 12542.58 74.08 54749.12 88888.00 2014-06-14 10:50:02.625 165 12542.52 74.10 54749.10 88888.00 2014-06-14 10:50:02.750 165 12542.50 74.08 54749.07 88888.00 2014-06-14 10:50:02.875 165 12542.58 74.08 54749.07 88888.00 2014-06-14 10:50:03.000 165 12542.62 74.08 54749.07 88888.00 2014-06-14 10:50:03.125 165 12542.60 74.05 54749.07 88888.00 2014-06-14 10:50:03.250 165 12542.55 74.03 54749.10 88888.00 2014-06-14 10:50:03.375 165 12542.58 74.05 54749.10 88888.00 2014-06-14 10:50:03.500 165 12542.52 74.08 54749.10 88888.00 2014-06-14 10:50:03.625 165 12542.55 74.08 54749.10 88888.00 2014-06-14 10:50:03.750 165 12542.58 74.08 54749.07 88888.00 2014-06-14 10:50:03.875 165 12542.55 74.05 54749.07 88888.00 2014-06-14 10:50:04.000 165 12542.55 74.05 54749.05 88888.00 2014-06-14 10:50:04.125 165 12542.60 74.05 54749.10 88888.00 2014-06-14 10:50:04.250 165 12542.58 74.05 54749.07 88888.00 2014-06-14 10:50:04.375 165 12542.55 74.05 54749.10 88888.00 2014-06-14 10:50:04.500 165 12542.60 74.08 54749.12 88888.00 2014-06-14 10:50:04.625 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:04.750 165 12542.55 74.08 54749.10 88888.00 2014-06-14 10:50:04.875 165 12542.62 74.05 54749.10 88888.00 2014-06-14 10:50:05.000 165 12542.60 74.03 54749.10 88888.00 2014-06-14 10:50:05.125 165 12542.58 74.05 54749.12 88888.00 2014-06-14 10:50:05.250 165 12542.60 74.03 54749.12 88888.00 2014-06-14 10:50:05.375 165 12542.60 74.05 54749.10 88888.00 2014-06-14 10:50:05.500 165 12542.55 74.03 54749.12 88888.00 2014-06-14 10:50:05.625 165 12542.58 74.05 54749.12 88888.00 2014-06-14 10:50:05.750 165 12542.55 74.05 54749.12 88888.00 2014-06-14 10:50:05.875 165 12542.55 74.05 54749.12 88888.00 2014-06-14 10:50:06.000 165 12542.65 74.08 54749.15 88888.00 2014-06-14 10:50:06.125 165 12542.62 74.08 54749.12 88888.00 2014-06-14 10:50:06.250 165 12542.62 74.03 54749.12 88888.00 2014-06-14 10:50:06.375 165 12542.70 74.03 54749.12 88888.00 2014-06-14 10:50:06.500 165 12542.70 74.05 54749.10 88888.00 2014-06-14 10:50:06.625 165 12542.65 74.05 54749.12 88888.00 2014-06-14 10:50:06.750 165 12542.65 74.05 54749.12 88888.00 2014-06-14 10:50:06.875 165 12542.62 74.05 54749.12 88888.00 2014-06-14 10:50:07.000 165 12542.65 74.10 54749.12 88888.00 2014-06-14 10:50:07.125 165 12542.55 74.10 54749.12 88888.00 2014-06-14 10:50:07.250 165 12542.50 74.08 54749.12 88888.00 2014-06-14 10:50:07.375 165 12542.50 74.08 54749.12 88888.00 2014-06-14 10:50:07.500 165 12542.58 74.05 54749.12 88888.00 2014-06-14 10:50:07.625 165 12542.60 74.05 54749.10 88888.00 2014-06-14 10:50:07.750 165 12542.58 74.05 54749.12 88888.00 2014-06-14 10:50:07.875 165 12542.58 74.10 54749.10 88888.00 2014-06-14 10:50:08.000 165 12542.55 74.10 54749.10 88888.00 2014-06-14 10:50:08.125 165 12542.55 74.05 54749.07 88888.00 2014-06-14 10:50:08.250 165 12542.48 74.08 54749.10 88888.00 2014-06-14 10:50:08.375 165 12542.50 74.08 54749.12 88888.00 2014-06-14 10:50:08.500 165 12542.55 74.08 54749.10 88888.00 2014-06-14 10:50:08.625 165 12542.55 74.05 54749.15 88888.00 2014-06-14 10:50:08.750 165 12542.48 74.08 54749.12 88888.00 2014-06-14 10:50:08.875 165 12542.48 74.03 54749.10 88888.00 2014-06-14 10:50:09.000 165 12542.45 74.03 54749.07 88888.00 2014-06-14 10:50:09.125 165 12542.48 74.03 54749.10 88888.00 2014-06-14 10:50:09.250 165 12542.50 74.03 54749.12 88888.00 2014-06-14 10:50:09.375 165 12542.48 74.03 54749.12 88888.00 2014-06-14 10:50:09.500 165 12542.42 74.03 54749.10 88888.00 2014-06-14 10:50:09.625 165 12542.50 74.00 54749.10 88888.00 2014-06-14 10:50:09.750 165 12542.52 74.00 54749.15 88888.00 2014-06-14 10:50:09.875 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:10.000 165 12542.42 74.05 54749.10 88888.00 2014-06-14 10:50:10.125 165 12542.42 74.10 54749.10 88888.00 2014-06-14 10:50:10.250 165 12542.48 74.03 54749.07 88888.00 2014-06-14 10:50:10.375 165 12542.52 74.03 54749.10 88888.00 2014-06-14 10:50:10.500 165 12542.48 74.05 54749.07 88888.00 2014-06-14 10:50:10.625 165 12542.50 74.00 54749.07 88888.00 2014-06-14 10:50:10.750 165 12542.55 73.97 54749.05 88888.00 2014-06-14 10:50:10.875 165 12542.52 74.03 54749.07 88888.00 2014-06-14 10:50:11.000 165 12542.58 74.00 54749.07 88888.00 2014-06-14 10:50:11.125 165 12542.60 74.03 54749.10 88888.00 2014-06-14 10:50:11.250 165 12542.60 74.03 54749.10 88888.00 2014-06-14 10:50:11.375 165 12542.62 74.08 54749.12 88888.00 2014-06-14 10:50:11.500 165 12542.60 74.08 54749.12 88888.00 2014-06-14 10:50:11.625 165 12542.52 74.05 54749.10 88888.00 2014-06-14 10:50:11.750 165 12542.52 74.05 54749.07 88888.00 2014-06-14 10:50:11.875 165 12542.50 74.00 54749.07 88888.00 2014-06-14 10:50:12.000 165 12542.58 74.00 54749.12 88888.00 2014-06-14 10:50:12.125 165 12542.65 74.00 54749.10 88888.00 2014-06-14 10:50:12.250 165 12542.58 74.03 54749.10 88888.00 2014-06-14 10:50:12.375 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:12.500 165 12542.45 74.05 54749.12 88888.00 2014-06-14 10:50:12.625 165 12542.58 74.05 54749.12 88888.00 2014-06-14 10:50:12.750 165 12542.58 74.05 54749.18 88888.00 2014-06-14 10:50:12.875 165 12542.60 74.05 54749.12 88888.00 2014-06-14 10:50:13.000 165 12542.58 74.03 54749.12 88888.00 2014-06-14 10:50:13.125 165 12542.60 74.03 54749.12 88888.00 2014-06-14 10:50:13.250 165 12542.60 74.03 54749.12 88888.00 2014-06-14 10:50:13.375 165 12542.65 74.00 54749.07 88888.00 2014-06-14 10:50:13.500 165 12542.62 74.03 54749.12 88888.00 2014-06-14 10:50:13.625 165 12542.62 74.05 54749.10 88888.00 2014-06-14 10:50:13.750 165 12542.58 74.08 54749.07 88888.00 2014-06-14 10:50:13.875 165 12542.55 74.08 54749.07 88888.00 2014-06-14 10:50:14.000 165 12542.55 74.08 54749.10 88888.00 2014-06-14 10:50:14.125 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:14.250 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:14.375 165 12542.55 74.05 54749.10 88888.00 2014-06-14 10:50:14.500 165 12542.48 74.05 54749.07 88888.00 2014-06-14 10:50:14.625 165 12542.45 74.10 54749.10 88888.00 2014-06-14 10:50:14.750 165 12542.52 74.08 54749.10 88888.00 2014-06-14 10:50:14.875 165 12542.48 74.05 54749.10 88888.00 2014-06-14 10:50:15.000 165 12542.48 74.03 54749.07 88888.00 2014-06-14 10:50:15.125 165 12542.50 74.08 54749.10 88888.00 2014-06-14 10:50:15.250 165 12542.52 74.08 54749.15 88888.00 2014-06-14 10:50:15.375 165 12542.52 74.08 54749.12 88888.00 2014-06-14 10:50:15.500 165 12542.48 74.08 54749.10 88888.00 2014-06-14 10:50:15.625 165 12542.48 74.05 54749.12 88888.00 2014-06-14 10:50:15.750 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:15.875 165 12542.58 74.08 54749.12 88888.00 2014-06-14 10:50:16.000 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:16.125 165 12542.58 74.08 54749.10 88888.00 2014-06-14 10:50:16.250 165 12542.60 74.10 54749.15 88888.00 2014-06-14 10:50:16.375 165 12542.55 74.08 54749.15 88888.00 2014-06-14 10:50:16.500 165 12542.52 74.05 54749.15 88888.00 2014-06-14 10:50:16.625 165 12542.48 74.03 54749.12 88888.00 2014-06-14 10:50:16.750 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:16.875 165 12542.52 74.08 54749.12 88888.00 2014-06-14 10:50:17.000 165 12542.52 74.08 54749.15 88888.00 2014-06-14 10:50:17.125 165 12542.55 74.08 54749.15 88888.00 2014-06-14 10:50:17.250 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:17.375 165 12542.55 74.05 54749.12 88888.00 2014-06-14 10:50:17.500 165 12542.62 74.03 54749.12 88888.00 2014-06-14 10:50:17.625 165 12542.62 74.05 54749.12 88888.00 2014-06-14 10:50:17.750 165 12542.52 74.05 54749.12 88888.00 2014-06-14 10:50:17.875 165 12542.52 74.05 54749.15 88888.00 2014-06-14 10:50:18.000 165 12542.52 74.10 54749.15 88888.00 2014-06-14 10:50:18.125 165 12542.50 74.08 54749.15 88888.00 2014-06-14 10:50:18.250 165 12542.45 74.08 54749.15 88888.00 2014-06-14 10:50:18.375 165 12542.52 74.10 54749.12 88888.00 2014-06-14 10:50:18.500 165 12542.52 74.08 54749.12 88888.00 2014-06-14 10:50:18.625 165 12542.50 74.05 54749.15 88888.00 2014-06-14 10:50:18.750 165 12542.50 74.05 54749.15 88888.00 2014-06-14 10:50:18.875 165 12542.50 74.05 54749.15 88888.00 2014-06-14 10:50:19.000 165 12542.52 74.05 54749.12 88888.00 2014-06-14 10:50:19.125 165 12542.55 74.08 54749.18 88888.00 2014-06-14 10:50:19.250 165 12542.55 74.08 54749.20 88888.00 2014-06-14 10:50:19.375 165 12542.58 74.05 54749.15 88888.00 2014-06-14 10:50:19.500 165 12542.58 74.05 54749.15 88888.00 2014-06-14 10:50:19.625 165 12542.58 74.05 54749.15 88888.00 2014-06-14 10:50:19.750 165 12542.58 74.08 54749.12 88888.00 2014-06-14 10:50:19.875 165 12542.50 74.08 54749.15 88888.00 2014-06-14 10:50:20.000 165 12542.48 74.10 54749.12 88888.00 2014-06-14 10:50:20.125 165 12542.48 74.10 54749.15 88888.00 2014-06-14 10:50:20.250 165 12542.45 74.05 54749.10 88888.00 2014-06-14 10:50:20.375 165 12542.48 74.05 54749.10 88888.00 2014-06-14 10:50:20.500 165 12542.48 74.08 54749.12 88888.00 2014-06-14 10:50:20.625 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:20.750 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:20.875 165 12542.55 74.08 54749.12 88888.00 2014-06-14 10:50:21.000 165 12542.60 74.08 54749.12 88888.00 2014-06-14 10:50:21.125 165 12542.58 74.05 54749.15 88888.00 2014-06-14 10:50:21.250 165 12542.48 74.08 54749.12 88888.00 2014-06-14 10:50:21.375 165 12542.40 74.12 54749.12 88888.00 2014-06-14 10:50:21.500 165 12542.45 74.15 54749.12 88888.00 2014-06-14 10:50:21.625 165 12542.55 74.10 54749.15 88888.00 2014-06-14 10:50:21.750 165 12542.58 74.08 54749.12 88888.00 2014-06-14 10:50:21.875 165 12542.50 74.08 54749.15 88888.00 2014-06-14 10:50:22.000 165 12542.40 74.08 54749.12 88888.00 2014-06-14 10:50:22.125 165 12542.35 74.08 54749.12 88888.00 2014-06-14 10:50:22.250 165 12542.35 74.08 54749.12 88888.00 2014-06-14 10:50:22.375 165 12542.50 74.08 54749.10 88888.00 2014-06-14 10:50:22.500 165 12542.50 74.08 54749.10 88888.00 2014-06-14 10:50:22.625 165 12542.45 74.08 54749.12 88888.00 2014-06-14 10:50:22.750 165 12542.48 74.05 54749.12 88888.00 2014-06-14 10:50:22.875 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:23.000 165 12542.50 74.05 54749.15 88888.00 2014-06-14 10:50:23.125 165 12542.48 74.08 54749.15 88888.00 2014-06-14 10:50:23.250 165 12542.38 74.08 54749.12 88888.00 2014-06-14 10:50:23.375 165 12542.42 74.08 54749.12 88888.00 2014-06-14 10:50:23.500 165 12542.50 74.10 54749.12 88888.00 2014-06-14 10:50:23.625 165 12542.50 74.10 54749.12 88888.00 2014-06-14 10:50:23.750 165 12542.50 74.10 54749.12 88888.00 2014-06-14 10:50:23.875 165 12542.58 74.12 54749.15 88888.00 2014-06-14 10:50:24.000 165 12542.60 74.10 54749.15 88888.00 2014-06-14 10:50:24.125 165 12542.52 74.10 54749.12 88888.00 2014-06-14 10:50:24.250 165 12542.50 74.10 54749.12 88888.00 2014-06-14 10:50:24.375 165 12542.52 74.12 54749.15 88888.00 2014-06-14 10:50:24.500 165 12542.50 74.15 54749.15 88888.00 2014-06-14 10:50:24.625 165 12542.52 74.08 54749.15 88888.00 2014-06-14 10:50:24.750 165 12542.50 74.05 54749.12 88888.00 2014-06-14 10:50:24.875 165 12542.55 74.08 54749.18 88888.00 2014-06-14 10:50:25.000 165 12542.62 74.10 54749.15 88888.00 2014-06-14 10:50:25.125 165 12542.58 74.10 54749.15 88888.00 2014-06-14 10:50:25.250 165 12542.48 74.10 54749.15 88888.00 2014-06-14 10:50:25.375 165 12542.45 74.10 54749.15 88888.00 2014-06-14 10:50:25.500 165 12542.42 74.12 54749.15 88888.00 2014-06-14 10:50:25.625 165 12542.45 74.12 54749.18 88888.00 2014-06-14 10:50:25.750 165 12542.40 74.10 54749.15 88888.00 2014-06-14 10:50:25.875 165 12542.45 74.08 54749.15 88888.00 2014-06-14 10:50:26.000 165 12542.45 74.10 54749.18 88888.00 2014-06-14 10:50:26.125 165 12542.42 74.10 54749.15 88888.00 2014-06-14 10:50:26.250 165 12542.40 74.10 54749.15 88888.00 2014-06-14 10:50:26.375 165 12542.40 74.10 54749.12 88888.00 2014-06-14 10:50:26.500 165 12542.38 74.10 54749.12 88888.00 2014-06-14 10:50:26.625 165 12542.42 74.10 54749.10 88888.00 2014-06-14 10:50:26.750 165 12542.45 74.10 54749.15 88888.00 2014-06-14 10:50:26.875 165 12542.48 74.08 54749.10 88888.00 2014-06-14 10:50:27.000 165 12542.50 74.08 54749.12 88888.00 2014-06-14 10:50:27.125 165 12542.45 74.12 54749.12 88888.00 2014-06-14 10:50:27.250 165 12542.42 74.12 54749.12 88888.00 2014-06-14 10:50:27.375 165 12542.45 74.10 54749.12 88888.00 2014-06-14 10:50:27.500 165 12542.48 74.10 54749.15 88888.00 2014-06-14 10:50:27.625 165 12542.50 74.08 54749.18 88888.00 2014-06-14 10:50:27.750 165 12542.48 74.08 54749.15 88888.00 2014-06-14 10:50:27.875 165 12542.48 74.10 54749.15 88888.00 2014-06-14 10:50:28.000 165 12542.42 74.10 54749.15 88888.00 2014-06-14 10:50:28.125 165 12542.35 74.08 54749.12 88888.00 2014-06-14 10:50:28.250 165 12542.35 74.08 54749.12 88888.00 2014-06-14 10:50:28.375 165 12542.48 74.10 54749.18 88888.00 2014-06-14 10:50:28.500 165 12542.42 74.08 54749.15 88888.00 2014-06-14 10:50:28.625 165 12542.40 74.08 54749.12 88888.00 2014-06-14 10:50:28.750 165 12542.42 74.08 54749.12 88888.00 2014-06-14 10:50:28.875 165 12542.42 74.08 54749.18 88888.00 2014-06-14 10:50:29.000 165 12542.45 74.08 54749.18 88888.00 2014-06-14 10:50:29.125 165 12542.48 74.08 54749.18 88888.00 2014-06-14 10:50:29.250 165 12542.48 74.05 54749.15 88888.00 2014-06-14 10:50:29.375 165 12542.48 74.08 54749.15 88888.00 2014-06-14 10:50:29.500 165 12542.48 74.10 54749.12 88888.00 2014-06-14 10:50:29.625 165 12542.52 74.10 54749.12 88888.00 2014-06-14 10:50:29.750 165 12542.55 74.08 54749.15 88888.00 2014-06-14 10:50:29.875 165 12542.50 74.10 54749.18 88888.00 2014-06-14 10:50:30.000 165 12542.42 74.12 54749.18 88888.00 2014-06-14 10:50:30.125 165 12542.42 74.12 54749.20 88888.00 2014-06-14 10:50:30.250 165 12542.40 74.10 54749.22 88888.00 2014-06-14 10:50:30.375 165 12542.40 74.08 54749.20 88888.00 2014-06-14 10:50:30.500 165 12542.42 74.10 54749.20 88888.00 2014-06-14 10:50:30.625 165 12542.42 74.10 54749.18 88888.00 2014-06-14 10:50:30.750 165 12542.38 74.08 54749.18 88888.00 2014-06-14 10:50:30.875 165 12542.40 74.05 54749.18 88888.00 2014-06-14 10:50:31.000 165 12542.40 74.08 54749.20 88888.00 2014-06-14 10:50:31.125 165 12542.38 74.12 54749.20 88888.00 2014-06-14 10:50:31.250 165 12542.33 74.12 54749.18 88888.00 2014-06-14 10:50:31.375 165 12542.30 74.12 54749.20 88888.00 2014-06-14 10:50:31.500 165 12542.38 74.10 54749.20 88888.00 2014-06-14 10:50:31.625 165 12542.42 74.10 54749.18 88888.00 2014-06-14 10:50:31.750 165 12542.42 74.08 54749.20 88888.00 2014-06-14 10:50:31.875 165 12542.38 74.05 54749.20 88888.00 2014-06-14 10:50:32.000 165 12542.33 74.05 54749.18 88888.00 2014-06-14 10:50:32.125 165 12542.35 74.05 54749.18 88888.00 2014-06-14 10:50:32.250 165 12542.33 74.05 54749.18 88888.00 2014-06-14 10:50:32.375 165 12542.38 74.08 54749.18 88888.00 2014-06-14 10:50:32.500 165 12542.40 74.10 54749.18 88888.00 2014-06-14 10:50:32.625 165 12542.45 74.10 54749.20 88888.00 2014-06-14 10:50:32.750 165 12542.42 74.12 54749.22 88888.00 2014-06-14 10:50:32.875 165 12542.38 74.12 54749.22 88888.00 2014-06-14 10:50:33.000 165 12542.33 74.10 54749.18 88888.00 2014-06-14 10:50:33.125 165 12542.30 74.08 54749.15 88888.00 2014-06-14 10:50:33.250 165 12542.30 74.10 54749.18 88888.00 2014-06-14 10:50:33.375 165 12542.40 74.10 54749.15 88888.00 2014-06-14 10:50:33.500 165 12542.40 74.08 54749.15 88888.00 2014-06-14 10:50:33.625 165 12542.42 74.10 54749.18 88888.00 2014-06-14 10:50:33.750 165 12542.42 74.15 54749.20 88888.00 2014-06-14 10:50:33.875 165 12542.35 74.17 54749.20 88888.00 2014-06-14 10:50:34.000 165 12542.38 74.15 54749.20 88888.00 2014-06-14 10:50:34.125 165 12542.40 74.15 54749.18 88888.00 2014-06-14 10:50:34.250 165 12542.38 74.08 54749.18 88888.00 2014-06-14 10:50:34.375 165 12542.38 74.10 54749.20 88888.00 2014-06-14 10:50:34.500 165 12542.35 74.10 54749.18 88888.00 2014-06-14 10:50:34.625 165 12542.33 74.12 54749.18 88888.00 2014-06-14 10:50:34.750 165 12542.38 74.10 54749.20 88888.00 2014-06-14 10:50:34.875 165 12542.40 74.12 54749.22 88888.00 2014-06-14 10:50:35.000 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:35.125 165 12542.45 74.10 54749.22 88888.00 2014-06-14 10:50:35.250 165 12542.38 74.08 54749.20 88888.00 2014-06-14 10:50:35.375 165 12542.38 74.10 54749.22 88888.00 2014-06-14 10:50:35.500 165 12542.38 74.12 54749.22 88888.00 2014-06-14 10:50:35.625 165 12542.35 74.12 54749.22 88888.00 2014-06-14 10:50:35.750 165 12542.33 74.12 54749.22 88888.00 2014-06-14 10:50:35.875 165 12542.33 74.12 54749.22 88888.00 2014-06-14 10:50:36.000 165 12542.38 74.12 54749.20 88888.00 2014-06-14 10:50:36.125 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:36.250 165 12542.40 74.10 54749.20 88888.00 2014-06-14 10:50:36.375 165 12542.40 74.12 54749.22 88888.00 2014-06-14 10:50:36.500 165 12542.42 74.12 54749.22 88888.00 2014-06-14 10:50:36.625 165 12542.42 74.12 54749.22 88888.00 2014-06-14 10:50:36.750 165 12542.35 74.15 54749.20 88888.00 2014-06-14 10:50:36.875 165 12542.30 74.12 54749.20 88888.00 2014-06-14 10:50:37.000 165 12542.35 74.12 54749.20 88888.00 2014-06-14 10:50:37.125 165 12542.38 74.12 54749.25 88888.00 2014-06-14 10:50:37.250 165 12542.42 74.12 54749.25 88888.00 2014-06-14 10:50:37.375 165 12542.48 74.10 54749.22 88888.00 2014-06-14 10:50:37.500 165 12542.45 74.12 54749.22 88888.00 2014-06-14 10:50:37.625 165 12542.45 74.10 54749.22 88888.00 2014-06-14 10:50:37.750 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:37.875 165 12542.42 74.12 54749.22 88888.00 2014-06-14 10:50:38.000 165 12542.42 74.10 54749.25 88888.00 2014-06-14 10:50:38.125 165 12542.42 74.12 54749.25 88888.00 2014-06-14 10:50:38.250 165 12542.35 74.12 54749.22 88888.00 2014-06-14 10:50:38.375 165 12542.38 74.12 54749.25 88888.00 2014-06-14 10:50:38.500 165 12542.38 74.10 54749.22 88888.00 2014-06-14 10:50:38.625 165 12542.40 74.10 54749.25 88888.00 2014-06-14 10:50:38.750 165 12542.48 74.12 54749.25 88888.00 2014-06-14 10:50:38.875 165 12542.45 74.15 54749.22 88888.00 2014-06-14 10:50:39.000 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:39.125 165 12542.40 74.12 54749.22 88888.00 2014-06-14 10:50:39.250 165 12542.40 74.12 54749.22 88888.00 2014-06-14 10:50:39.375 165 12542.33 74.12 54749.20 88888.00 2014-06-14 10:50:39.500 165 12542.35 74.15 54749.22 88888.00 2014-06-14 10:50:39.625 165 12542.35 74.17 54749.22 88888.00 2014-06-14 10:50:39.750 165 12542.25 74.15 54749.20 88888.00 2014-06-14 10:50:39.875 165 12542.23 74.17 54749.20 88888.00 2014-06-14 10:50:40.000 165 12542.27 74.15 54749.20 88888.00 2014-06-14 10:50:40.125 165 12542.33 74.12 54749.22 88888.00 2014-06-14 10:50:40.250 165 12542.30 74.08 54749.22 88888.00 2014-06-14 10:50:40.375 165 12542.33 74.12 54749.20 88888.00 2014-06-14 10:50:40.500 165 12542.33 74.17 54749.20 88888.00 2014-06-14 10:50:40.625 165 12542.33 74.15 54749.18 88888.00 2014-06-14 10:50:40.750 165 12542.35 74.12 54749.22 88888.00 2014-06-14 10:50:40.875 165 12542.40 74.15 54749.25 88888.00 2014-06-14 10:50:41.000 165 12542.38 74.17 54749.22 88888.00 2014-06-14 10:50:41.125 165 12542.40 74.17 54749.22 88888.00 2014-06-14 10:50:41.250 165 12542.42 74.15 54749.22 88888.00 2014-06-14 10:50:41.375 165 12542.48 74.17 54749.22 88888.00 2014-06-14 10:50:41.500 165 12542.45 74.17 54749.22 88888.00 2014-06-14 10:50:41.625 165 12542.38 74.15 54749.20 88888.00 2014-06-14 10:50:41.750 165 12542.35 74.15 54749.22 88888.00 2014-06-14 10:50:41.875 165 12542.40 74.15 54749.25 88888.00 2014-06-14 10:50:42.000 165 12542.40 74.15 54749.20 88888.00 2014-06-14 10:50:42.125 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:42.250 165 12542.33 74.12 54749.22 88888.00 2014-06-14 10:50:42.375 165 12542.33 74.12 54749.25 88888.00 2014-06-14 10:50:42.500 165 12542.33 74.12 54749.22 88888.00 2014-06-14 10:50:42.625 165 12542.33 74.15 54749.20 88888.00 2014-06-14 10:50:42.750 165 12542.33 74.10 54749.22 88888.00 2014-06-14 10:50:42.875 165 12542.40 74.15 54749.22 88888.00 2014-06-14 10:50:43.000 165 12542.40 74.12 54749.20 88888.00 2014-06-14 10:50:43.125 165 12542.40 74.15 54749.25 88888.00 2014-06-14 10:50:43.250 165 12542.40 74.17 54749.28 88888.00 2014-06-14 10:50:43.375 165 12542.42 74.20 54749.28 88888.00 2014-06-14 10:50:43.500 165 12542.45 74.17 54749.28 88888.00 2014-06-14 10:50:43.625 165 12542.45 74.20 54749.28 88888.00 2014-06-14 10:50:43.750 165 12542.42 74.17 54749.28 88888.00 2014-06-14 10:50:43.875 165 12542.38 74.17 54749.25 88888.00 2014-06-14 10:50:44.000 165 12542.33 74.15 54749.25 88888.00 2014-06-14 10:50:44.125 165 12542.30 74.15 54749.25 88888.00 2014-06-14 10:50:44.250 165 12542.27 74.17 54749.32 88888.00 2014-06-14 10:50:44.375 165 12542.33 74.17 54749.30 88888.00 2014-06-14 10:50:44.500 165 12542.30 74.17 54749.28 88888.00 2014-06-14 10:50:44.625 165 12542.35 74.17 54749.28 88888.00 2014-06-14 10:50:44.750 165 12542.38 74.20 54749.25 88888.00 2014-06-14 10:50:44.875 165 12542.33 74.17 54749.22 88888.00 2014-06-14 10:50:45.000 165 12542.35 74.17 54749.22 88888.00 2014-06-14 10:50:45.125 165 12542.35 74.20 54749.22 88888.00 2014-06-14 10:50:45.250 165 12542.33 74.17 54749.25 88888.00 2014-06-14 10:50:45.375 165 12542.38 74.22 54749.25 88888.00 2014-06-14 10:50:45.500 165 12542.42 74.25 54749.28 88888.00 2014-06-14 10:50:45.625 165 12542.42 74.20 54749.25 88888.00 2014-06-14 10:50:45.750 165 12542.40 74.17 54749.25 88888.00 2014-06-14 10:50:45.875 165 12542.40 74.17 54749.22 88888.00 2014-06-14 10:50:46.000 165 12542.35 74.17 54749.22 88888.00 2014-06-14 10:50:46.125 165 12542.30 74.17 54749.22 88888.00 2014-06-14 10:50:46.250 165 12542.30 74.20 54749.22 88888.00 2014-06-14 10:50:46.375 165 12542.38 74.20 54749.20 88888.00 2014-06-14 10:50:46.500 165 12542.42 74.22 54749.20 88888.00 2014-06-14 10:50:46.625 165 12542.38 74.20 54749.22 88888.00 2014-06-14 10:50:46.750 165 12542.35 74.17 54749.22 88888.00 2014-06-14 10:50:46.875 165 12542.40 74.20 54749.25 88888.00 2014-06-14 10:50:47.000 165 12542.35 74.22 54749.25 88888.00 2014-06-14 10:50:47.125 165 12542.35 74.22 54749.25 88888.00 2014-06-14 10:50:47.250 165 12542.33 74.22 54749.25 88888.00 2014-06-14 10:50:47.375 165 12542.33 74.22 54749.25 88888.00 2014-06-14 10:50:47.500 165 12542.33 74.20 54749.28 88888.00 2014-06-14 10:50:47.625 165 12542.25 74.20 54749.25 88888.00 2014-06-14 10:50:47.750 165 12542.20 74.20 54749.25 88888.00 2014-06-14 10:50:47.875 165 12542.17 74.20 54749.22 88888.00 2014-06-14 10:50:48.000 165 12542.17 74.20 54749.28 88888.00 2014-06-14 10:50:48.125 165 12542.25 74.20 54749.28 88888.00 2014-06-14 10:50:48.250 165 12542.33 74.22 54749.28 88888.00 2014-06-14 10:50:48.375 165 12542.38 74.25 54749.30 88888.00 2014-06-14 10:50:48.500 165 12542.38 74.28 54749.28 88888.00 2014-06-14 10:50:48.625 165 12542.35 74.25 54749.28 88888.00 2014-06-14 10:50:48.750 165 12542.30 74.22 54749.25 88888.00 2014-06-14 10:50:48.875 165 12542.30 74.22 54749.25 88888.00 2014-06-14 10:50:49.000 165 12542.27 74.25 54749.30 88888.00 2014-06-14 10:50:49.125 165 12542.33 74.25 54749.28 88888.00 2014-06-14 10:50:49.250 165 12542.35 74.22 54749.28 88888.00 2014-06-14 10:50:49.375 165 12542.38 74.25 54749.30 88888.00 2014-06-14 10:50:49.500 165 12542.33 74.25 54749.25 88888.00 2014-06-14 10:50:49.625 165 12542.25 74.25 54749.25 88888.00 2014-06-14 10:50:49.750 165 12542.17 74.20 54749.25 88888.00 2014-06-14 10:50:49.875 165 12542.17 74.22 54749.22 88888.00 2014-06-14 10:50:50.000 165 12542.17 74.22 54749.20 88888.00 2014-06-14 10:50:50.125 165 12542.25 74.25 54749.22 88888.00 2014-06-14 10:50:50.250 165 12542.25 74.25 54749.22 88888.00 2014-06-14 10:50:50.375 165 12542.23 74.20 54749.20 88888.00 2014-06-14 10:50:50.500 165 12542.20 74.22 54749.22 88888.00 2014-06-14 10:50:50.625 165 12542.27 74.25 54749.22 88888.00 2014-06-14 10:50:50.750 165 12542.27 74.22 54749.22 88888.00 2014-06-14 10:50:50.875 165 12542.27 74.25 54749.25 88888.00 2014-06-14 10:50:51.000 165 12542.27 74.22 54749.25 88888.00 2014-06-14 10:50:51.125 165 12542.27 74.25 54749.25 88888.00 2014-06-14 10:50:51.250 165 12542.33 74.28 54749.28 88888.00 2014-06-14 10:50:51.375 165 12542.35 74.28 54749.28 88888.00 2014-06-14 10:50:51.500 165 12542.30 74.28 54749.25 88888.00 2014-06-14 10:50:51.625 165 12542.27 74.28 54749.25 88888.00 2014-06-14 10:50:51.750 165 12542.25 74.28 54749.25 88888.00 2014-06-14 10:50:51.875 165 12542.23 74.30 54749.25 88888.00 2014-06-14 10:50:52.000 165 12542.23 74.25 54749.28 88888.00 2014-06-14 10:50:52.125 165 12542.25 74.28 54749.28 88888.00 2014-06-14 10:50:52.250 165 12542.27 74.33 54749.28 88888.00 2014-06-14 10:50:52.375 165 12542.33 74.30 54749.25 88888.00 2014-06-14 10:50:52.500 165 12542.30 74.30 54749.25 88888.00 2014-06-14 10:50:52.625 165 12542.25 74.30 54749.30 88888.00 2014-06-14 10:50:52.750 165 12542.27 74.30 54749.28 88888.00 2014-06-14 10:50:52.875 165 12542.30 74.30 54749.28 88888.00 2014-06-14 10:50:53.000 165 12542.25 74.30 54749.28 88888.00 2014-06-14 10:50:53.125 165 12542.25 74.28 54749.28 88888.00 2014-06-14 10:50:53.250 165 12542.20 74.25 54749.25 88888.00 2014-06-14 10:50:53.375 165 12542.23 74.25 54749.25 88888.00 2014-06-14 10:50:53.500 165 12542.23 74.25 54749.25 88888.00 2014-06-14 10:50:53.625 165 12542.17 74.28 54749.28 88888.00 2014-06-14 10:50:53.750 165 12542.17 74.25 54749.28 88888.00 2014-06-14 10:50:53.875 165 12542.20 74.28 54749.28 88888.00 2014-06-14 10:50:54.000 165 12542.15 74.28 54749.28 88888.00 2014-06-14 10:50:54.125 165 12542.17 74.28 54749.28 88888.00 2014-06-14 10:50:54.250 165 12542.20 74.28 54749.30 88888.00 2014-06-14 10:50:54.375 165 12542.27 74.28 54749.30 88888.00 2014-06-14 10:50:54.500 165 12542.25 74.30 54749.30 88888.00 2014-06-14 10:50:54.625 165 12542.20 74.30 54749.30 88888.00 2014-06-14 10:50:54.750 165 12542.17 74.28 54749.30 88888.00 2014-06-14 10:50:54.875 165 12542.23 74.28 54749.30 88888.00 2014-06-14 10:50:55.000 165 12542.27 74.25 54749.30 88888.00 2014-06-14 10:50:55.125 165 12542.33 74.28 54749.30 88888.00 2014-06-14 10:50:55.250 165 12542.35 74.28 54749.28 88888.00 2014-06-14 10:50:55.375 165 12542.33 74.28 54749.28 88888.00 2014-06-14 10:50:55.500 165 12542.23 74.30 54749.28 88888.00 2014-06-14 10:50:55.625 165 12542.25 74.30 54749.28 88888.00 2014-06-14 10:50:55.750 165 12542.33 74.30 54749.25 88888.00 2014-06-14 10:50:55.875 165 12542.35 74.28 54749.28 88888.00 2014-06-14 10:50:56.000 165 12542.35 74.28 54749.28 88888.00 2014-06-14 10:50:56.125 165 12542.30 74.30 54749.25 88888.00 2014-06-14 10:50:56.250 165 12542.35 74.28 54749.28 88888.00 2014-06-14 10:50:56.375 165 12542.33 74.25 54749.28 88888.00 2014-06-14 10:50:56.500 165 12542.30 74.30 54749.30 88888.00 2014-06-14 10:50:56.625 165 12542.27 74.33 54749.28 88888.00 2014-06-14 10:50:56.750 165 12542.30 74.25 54749.28 88888.00 2014-06-14 10:50:56.875 165 12542.30 74.22 54749.28 88888.00 2014-06-14 10:50:57.000 165 12542.27 74.25 54749.25 88888.00 2014-06-14 10:50:57.125 165 12542.27 74.30 54749.28 88888.00 2014-06-14 10:50:57.250 165 12542.27 74.25 54749.25 88888.00 2014-06-14 10:50:57.375 165 12542.30 74.28 54749.25 88888.00 2014-06-14 10:50:57.500 165 12542.33 74.28 54749.25 88888.00 2014-06-14 10:50:57.625 165 12542.27 74.30 54749.25 88888.00 2014-06-14 10:50:57.750 165 12542.25 74.33 54749.25 88888.00 2014-06-14 10:50:57.875 165 12542.27 74.33 54749.28 88888.00 2014-06-14 10:50:58.000 165 12542.27 74.28 54749.25 88888.00 2014-06-14 10:50:58.125 165 12542.27 74.28 54749.25 88888.00 2014-06-14 10:50:58.250 165 12542.20 74.33 54749.25 88888.00 2014-06-14 10:50:58.375 165 12542.20 74.30 54749.25 88888.00 2014-06-14 10:50:58.500 165 12542.17 74.28 54749.25 88888.00 2014-06-14 10:50:58.625 165 12542.23 74.28 54749.28 88888.00 2014-06-14 10:50:58.750 165 12542.23 74.30 54749.28 88888.00 2014-06-14 10:50:58.875 165 12542.27 74.30 54749.28 88888.00 2014-06-14 10:50:59.000 165 12542.23 74.28 54749.22 88888.00 2014-06-14 10:50:59.125 165 12542.17 74.28 54749.25 88888.00 2014-06-14 10:50:59.250 165 12542.17 74.28 54749.28 88888.00 2014-06-14 10:50:59.375 165 12542.17 74.33 54749.28 88888.00 2014-06-14 10:50:59.500 165 12542.17 74.33 54749.28 88888.00 2014-06-14 10:50:59.625 165 12542.23 74.33 54749.30 88888.00 2014-06-14 10:50:59.750 165 12542.25 74.33 54749.32 88888.00 2014-06-14 10:50:59.875 165 12542.33 74.35 54749.32 88888.00 2014-06-14 10:51:00.000 165 12542.30 74.33 54749.32 88888.00 2014-06-14 10:51:00.125 165 12542.25 74.33 54749.32 88888.00 2014-06-14 10:51:00.250 165 12542.23 74.30 54749.32 88888.00 2014-06-14 10:51:00.375 165 12542.23 74.30 54749.32 88888.00 2014-06-14 10:51:00.500 165 12542.25 74.33 54749.35 88888.00 2014-06-14 10:51:00.625 165 12542.25 74.33 54749.32 88888.00 2014-06-14 10:51:00.750 165 12542.25 74.33 54749.32 88888.00 2014-06-14 10:51:00.875 165 12542.23 74.33 54749.32 88888.00 2014-06-14 10:51:01.000 165 12542.23 74.30 54749.32 88888.00 2014-06-14 10:51:01.125 165 12542.35 74.35 54749.30 88888.00 2014-06-14 10:51:01.250 165 12542.38 74.35 54749.32 88888.00 2014-06-14 10:51:01.375 165 12542.27 74.35 54749.30 88888.00 2014-06-14 10:51:01.500 165 12542.27 74.35 54749.30 88888.00 2014-06-14 10:51:01.625 165 12542.33 74.30 54749.32 88888.00 2014-06-14 10:51:01.750 165 12542.30 74.30 54749.28 88888.00 2014-06-14 10:51:01.875 165 12542.25 74.33 54749.25 88888.00 2014-06-14 10:51:02.000 165 12542.27 74.35 54749.25 88888.00 2014-06-14 10:51:02.125 165 12542.38 74.35 54749.28 88888.00 2014-06-14 10:51:02.250 165 12542.33 74.33 54749.30 88888.00 2014-06-14 10:51:02.375 165 12542.27 74.33 54749.30 88888.00 2014-06-14 10:51:02.500 165 12542.23 74.30 54749.28 88888.00 2014-06-14 10:51:02.625 165 12542.25 74.38 54749.30 88888.00 2014-06-14 10:51:02.750 165 12542.33 74.35 54749.30 88888.00 2014-06-14 10:51:02.875 165 12542.35 74.33 54749.28 88888.00 2014-06-14 10:51:03.000 165 12542.27 74.33 54749.30 88888.00 2014-06-14 10:51:03.125 165 12542.27 74.33 54749.30 88888.00 2014-06-14 10:51:03.250 165 12542.27 74.28 54749.30 88888.00 2014-06-14 10:51:03.375 165 12542.27 74.30 54749.28 88888.00 2014-06-14 10:51:03.500 165 12542.25 74.33 54749.30 88888.00 2014-06-14 10:51:03.625 165 12542.23 74.33 54749.32 88888.00 2014-06-14 10:51:03.750 165 12542.27 74.35 54749.30 88888.00 2014-06-14 10:51:03.875 165 12542.27 74.33 54749.30 88888.00 2014-06-14 10:51:04.000 165 12542.23 74.30 54749.25 88888.00 2014-06-14 10:51:04.125 165 12542.27 74.33 54749.28 88888.00 2014-06-14 10:51:04.250 165 12542.33 74.33 54749.30 88888.00 2014-06-14 10:51:04.375 165 12542.35 74.33 54749.30 88888.00 2014-06-14 10:51:04.500 165 12542.27 74.35 54749.30 88888.00 2014-06-14 10:51:04.625 165 12542.23 74.35 54749.32 88888.00 2014-06-14 10:51:04.750 165 12542.23 74.35 54749.30 88888.00 2014-06-14 10:51:04.875 165 12542.25 74.30 54749.30 88888.00 2014-06-14 10:51:05.000 165 12542.25 74.33 54749.30 88888.00 2014-06-14 10:51:05.125 165 12542.30 74.35 54749.30 88888.00 2014-06-14 10:51:05.250 165 12542.25 74.33 54749.32 88888.00 2014-06-14 10:51:05.375 165 12542.27 74.35 54749.30 88888.00 2014-06-14 10:51:05.500 165 12542.27 74.38 54749.30 88888.00 2014-06-14 10:51:05.625 165 12542.30 74.38 54749.28 88888.00 2014-06-14 10:51:05.750 165 12542.25 74.38 54749.28 88888.00 2014-06-14 10:51:05.875 165 12542.17 74.38 54749.30 88888.00 2014-06-14 10:51:06.000 165 12542.10 74.35 54749.30 88888.00 2014-06-14 10:51:06.125 165 12542.12 74.35 54749.28 88888.00 2014-06-14 10:51:06.250 165 12542.17 74.35 54749.28 88888.00 2014-06-14 10:51:06.375 165 12542.20 74.38 54749.30 88888.00 2014-06-14 10:51:06.500 165 12542.20 74.40 54749.30 88888.00 2014-06-14 10:51:06.625 165 12542.15 74.35 54749.30 88888.00 2014-06-14 10:51:06.750 165 12542.12 74.35 54749.30 88888.00 2014-06-14 10:51:06.875 165 12542.12 74.35 54749.32 88888.00 2014-06-14 10:51:07.000 165 12542.17 74.35 54749.30 88888.00 2014-06-14 10:51:07.125 165 12542.17 74.35 54749.35 88888.00 2014-06-14 10:51:07.250 165 12542.20 74.35 54749.32 88888.00 2014-06-14 10:51:07.375 165 12542.20 74.38 54749.30 88888.00 2014-06-14 10:51:07.500 165 12542.17 74.35 54749.30 88888.00 2014-06-14 10:51:07.625 165 12542.17 74.38 54749.32 88888.00 2014-06-14 10:51:07.750 165 12542.17 74.38 54749.32 88888.00 2014-06-14 10:51:07.875 165 12542.23 74.40 54749.30 88888.00 2014-06-14 10:51:08.000 165 12542.27 74.40 54749.32 88888.00 2014-06-14 10:51:08.125 165 12542.27 74.42 54749.32 88888.00 2014-06-14 10:51:08.250 165 12542.20 74.38 54749.30 88888.00 2014-06-14 10:51:08.375 165 12542.20 74.35 54749.32 88888.00 2014-06-14 10:51:08.500 165 12542.15 74.38 54749.30 88888.00 2014-06-14 10:51:08.625 165 12542.17 74.38 54749.30 88888.00 2014-06-14 10:51:08.750 165 12542.20 74.40 54749.30 88888.00 2014-06-14 10:51:08.875 165 12542.23 74.40 54749.30 88888.00 2014-06-14 10:51:09.000 165 12542.30 74.40 54749.32 88888.00 2014-06-14 10:51:09.125 165 12542.27 74.40 54749.32 88888.00 2014-06-14 10:51:09.250 165 12542.20 74.38 54749.35 88888.00 2014-06-14 10:51:09.375 165 12542.20 74.38 54749.32 88888.00 2014-06-14 10:51:09.500 165 12542.23 74.35 54749.30 88888.00 2014-06-14 10:51:09.625 165 12542.27 74.38 54749.30 88888.00 2014-06-14 10:51:09.750 165 12542.25 74.40 54749.32 88888.00 2014-06-14 10:51:09.875 165 12542.20 74.40 54749.32 88888.00 2014-06-14 10:51:10.000 165 12542.15 74.40 54749.30 88888.00 2014-06-14 10:51:10.125 165 12542.23 74.40 54749.30 88888.00 2014-06-14 10:51:10.250 165 12542.27 74.40 54749.30 88888.00 2014-06-14 10:51:10.375 165 12542.25 74.40 54749.30 88888.00 2014-06-14 10:51:10.500 165 12542.23 74.38 54749.30 88888.00 2014-06-14 10:51:10.625 165 12542.23 74.40 54749.30 88888.00 2014-06-14 10:51:10.750 165 12542.23 74.38 54749.28 88888.00 2014-06-14 10:51:10.875 165 12542.25 74.40 54749.32 88888.00 2014-06-14 10:51:11.000 165 12542.27 74.40 54749.32 88888.00 2014-06-14 10:51:11.125 165 12542.23 74.40 54749.28 88888.00 2014-06-14 10:51:11.250 165 12542.17 74.40 54749.28 88888.00 2014-06-14 10:51:11.375 165 12542.23 74.42 54749.30 88888.00 2014-06-14 10:51:11.500 165 12542.17 74.40 54749.28 88888.00 2014-06-14 10:51:11.625 165 12542.17 74.40 54749.30 88888.00 2014-06-14 10:51:11.750 165 12542.23 74.40 54749.32 88888.00 2014-06-14 10:51:11.875 165 12542.20 74.38 54749.32 88888.00 2014-06-14 10:51:12.000 165 12542.12 74.38 54749.32 88888.00 2014-06-14 10:51:12.125 165 12542.08 74.40 54749.32 88888.00 2014-06-14 10:51:12.250 165 12542.05 74.38 54749.32 88888.00 2014-06-14 10:51:12.375 165 12542.08 74.38 54749.32 88888.00 2014-06-14 10:51:12.500 165 12542.12 74.40 54749.30 88888.00 2014-06-14 10:51:12.625 165 12542.08 74.42 54749.32 88888.00 2014-06-14 10:51:12.750 165 12542.08 74.42 54749.35 88888.00 2014-06-14 10:51:12.875 165 12542.15 74.40 54749.35 88888.00 2014-06-14 10:51:13.000 165 12542.15 74.38 54749.38 88888.00 2014-06-14 10:51:13.125 165 12542.10 74.40 54749.40 88888.00 2014-06-14 10:51:13.250 165 12542.17 74.42 54749.35 88888.00 2014-06-14 10:51:13.375 165 12542.20 74.40 54749.35 88888.00 2014-06-14 10:51:13.500 165 12542.17 74.40 54749.38 88888.00 2014-06-14 10:51:13.625 165 12542.15 74.40 54749.35 88888.00 2014-06-14 10:51:13.750 165 12542.12 74.40 54749.35 88888.00 2014-06-14 10:51:13.875 165 12542.12 74.38 54749.38 88888.00 2014-06-14 10:51:14.000 165 12542.10 74.38 54749.32 88888.00 2014-06-14 10:51:14.125 165 12542.12 74.38 54749.35 88888.00 2014-06-14 10:51:14.250 165 12542.12 74.40 54749.32 88888.00 2014-06-14 10:51:14.375 165 12542.15 74.40 54749.32 88888.00 2014-06-14 10:51:14.500 165 12542.15 74.40 54749.32 88888.00 2014-06-14 10:51:14.625 165 12542.12 74.40 54749.35 88888.00 2014-06-14 10:51:14.750 165 12542.10 74.38 54749.32 88888.00 2014-06-14 10:51:14.875 165 12542.08 74.35 54749.35 88888.00 2014-06-14 10:51:15.000 165 12542.12 74.38 54749.32 88888.00 2014-06-14 10:51:15.125 165 12542.17 74.38 54749.38 88888.00 2014-06-14 10:51:15.250 165 12542.23 74.42 54749.38 88888.00 2014-06-14 10:51:15.375 165 12542.23 74.40 54749.35 88888.00 2014-06-14 10:51:15.500 165 12542.25 74.42 54749.32 88888.00 2014-06-14 10:51:15.625 165 12542.25 74.40 54749.35 88888.00 2014-06-14 10:51:15.750 165 12542.17 74.38 54749.32 88888.00 2014-06-14 10:51:15.875 165 12542.15 74.35 54749.32 88888.00 2014-06-14 10:51:16.000 165 12542.15 74.35 54749.30 88888.00 2014-06-14 10:51:16.125 165 12542.08 74.40 54749.32 88888.00 2014-06-14 10:51:16.250 165 12542.00 74.40 54749.35 88888.00 2014-06-14 10:51:16.375 165 12541.98 74.40 54749.32 88888.00 2014-06-14 10:51:16.500 165 12542.00 74.40 54749.35 88888.00 2014-06-14 10:51:16.625 165 12542.12 74.42 54749.35 88888.00 2014-06-14 10:51:16.750 165 12542.15 74.35 54749.30 88888.00 2014-06-14 10:51:16.875 165 12542.17 74.38 54749.32 88888.00 2014-06-14 10:51:17.000 165 12542.20 74.40 54749.35 88888.00 2014-06-14 10:51:17.125 165 12542.20 74.42 54749.38 88888.00 2014-06-14 10:51:17.250 165 12542.17 74.42 54749.40 88888.00 2014-06-14 10:51:17.375 165 12542.20 74.42 54749.40 88888.00 2014-06-14 10:51:17.500 165 12542.20 74.42 54749.38 88888.00 2014-06-14 10:51:17.625 165 12542.20 74.40 54749.38 88888.00 2014-06-14 10:51:17.750 165 12542.17 74.42 54749.38 88888.00 2014-06-14 10:51:17.875 165 12542.15 74.42 54749.38 88888.00 2014-06-14 10:51:18.000 165 12542.15 74.42 54749.38 88888.00 2014-06-14 10:51:18.125 165 12542.25 74.42 54749.38 88888.00 2014-06-14 10:51:18.250 165 12542.23 74.40 54749.38 88888.00 2014-06-14 10:51:18.375 165 12542.17 74.40 54749.38 88888.00 2014-06-14 10:51:18.500 165 12542.12 74.40 54749.40 88888.00 2014-06-14 10:51:18.625 165 12542.20 74.40 54749.38 88888.00 2014-06-14 10:51:18.750 165 12542.23 74.42 54749.38 88888.00 2014-06-14 10:51:18.875 165 12542.17 74.42 54749.38 88888.00 2014-06-14 10:51:19.000 165 12542.15 74.42 54749.38 88888.00 2014-06-14 10:51:19.125 165 12542.15 74.40 54749.40 88888.00 2014-06-14 10:51:19.250 165 12542.12 74.40 54749.38 88888.00 2014-06-14 10:51:19.375 165 12542.15 74.45 54749.40 88888.00 2014-06-14 10:51:19.500 165 12542.17 74.45 54749.40 88888.00 2014-06-14 10:51:19.625 165 12542.15 74.42 54749.38 88888.00 2014-06-14 10:51:19.750 165 12542.12 74.42 54749.35 88888.00 2014-06-14 10:51:19.875 165 12542.15 74.40 54749.35 88888.00 2014-06-14 10:51:20.000 165 12542.20 74.38 54749.35 88888.00 2014-06-14 10:51:20.125 165 12542.23 74.38 54749.35 88888.00 2014-06-14 10:51:20.250 165 12542.23 74.40 54749.40 88888.00 2014-06-14 10:51:20.375 165 12542.23 74.42 54749.40 88888.00 2014-06-14 10:51:20.500 165 12542.15 74.45 54749.38 88888.00 2014-06-14 10:51:20.625 165 12542.12 74.42 54749.40 88888.00 2014-06-14 10:51:20.750 165 12542.15 74.42 54749.43 88888.00 2014-06-14 10:51:20.875 165 12542.08 74.42 54749.38 88888.00 2014-06-14 10:51:21.000 165 12542.05 74.42 54749.35 88888.00 2014-06-14 10:51:21.125 165 12542.10 74.42 54749.38 88888.00 2014-06-14 10:51:21.250 165 12542.12 74.40 54749.38 88888.00 2014-06-14 10:51:21.375 165 12542.17 74.42 54749.38 88888.00 2014-06-14 10:51:21.500 165 12542.20 74.47 54749.40 88888.00 2014-06-14 10:51:21.625 165 12542.15 74.45 54749.38 88888.00 2014-06-14 10:51:21.750 165 12542.10 74.40 54749.35 88888.00 2014-06-14 10:51:21.875 165 12542.10 74.45 54749.35 88888.00 2014-06-14 10:51:22.000 165 12542.08 74.47 54749.38 88888.00 2014-06-14 10:51:22.125 165 12542.05 74.50 54749.40 88888.00 2014-06-14 10:51:22.250 165 12542.05 74.45 54749.40 88888.00 2014-06-14 10:51:22.375 165 12542.08 74.45 54749.38 88888.00 2014-06-14 10:51:22.500 165 12542.08 74.45 54749.40 88888.00 2014-06-14 10:51:22.625 165 12542.10 74.45 54749.35 88888.00 2014-06-14 10:51:22.750 165 12542.12 74.47 54749.38 88888.00 2014-06-14 10:51:22.875 165 12542.15 74.47 54749.43 88888.00 2014-06-14 10:51:23.000 165 12542.17 74.50 54749.40 88888.00 2014-06-14 10:51:23.125 165 12542.23 74.50 54749.40 88888.00 2014-06-14 10:51:23.250 165 12542.17 74.50 54749.38 88888.00 2014-06-14 10:51:23.375 165 12542.17 74.47 54749.38 88888.00 2014-06-14 10:51:23.500 165 12542.15 74.47 54749.40 88888.00 2014-06-14 10:51:23.625 165 12542.10 74.45 54749.38 88888.00 2014-06-14 10:51:23.750 165 12542.08 74.47 54749.43 88888.00 2014-06-14 10:51:23.875 165 12542.12 74.45 54749.45 88888.00 2014-06-14 10:51:24.000 165 12542.17 74.47 54749.43 88888.00 2014-06-14 10:51:24.125 165 12542.15 74.47 54749.40 88888.00 2014-06-14 10:51:24.250 165 12542.12 74.47 54749.40 88888.00 2014-06-14 10:51:24.375 165 12542.10 74.47 54749.43 88888.00 2014-06-14 10:51:24.500 165 12542.08 74.50 54749.45 88888.00 2014-06-14 10:51:24.625 165 12542.12 74.50 54749.45 88888.00 2014-06-14 10:51:24.750 165 12542.10 74.45 54749.45 88888.00 2014-06-14 10:51:24.875 165 12542.10 74.47 54749.43 88888.00 2014-06-14 10:51:25.000 165 12542.15 74.45 54749.43 88888.00 2014-06-14 10:51:25.125 165 12542.12 74.47 54749.43 88888.00 2014-06-14 10:51:25.250 165 12542.10 74.47 54749.45 88888.00 2014-06-14 10:51:25.375 165 12542.15 74.50 54749.45 88888.00 2014-06-14 10:51:25.500 165 12542.17 74.47 54749.43 88888.00 2014-06-14 10:51:25.625 165 12542.17 74.45 54749.40 88888.00 2014-06-14 10:51:25.750 165 12542.23 74.47 54749.38 88888.00 2014-06-14 10:51:25.875 165 12542.23 74.47 54749.40 88888.00 2014-06-14 10:51:26.000 165 12542.17 74.47 54749.40 88888.00 2014-06-14 10:51:26.125 165 12542.10 74.47 54749.40 88888.00 2014-06-14 10:51:26.250 165 12542.12 74.47 54749.43 88888.00 2014-06-14 10:51:26.375 165 12542.17 74.50 54749.43 88888.00 2014-06-14 10:51:26.500 165 12542.10 74.47 54749.45 88888.00 2014-06-14 10:51:26.625 165 12542.10 74.47 54749.47 88888.00 2014-06-14 10:51:26.750 165 12542.10 74.47 54749.45 88888.00 2014-06-14 10:51:26.875 165 12542.12 74.50 54749.43 88888.00 2014-06-14 10:51:27.000 165 12542.12 74.47 54749.40 88888.00 2014-06-14 10:51:27.125 165 12542.08 74.45 54749.40 88888.00 2014-06-14 10:51:27.250 165 12542.02 74.42 54749.40 88888.00 2014-06-14 10:51:27.375 165 12542.02 74.45 54749.40 88888.00 2014-06-14 10:51:27.500 165 12542.05 74.47 54749.40 88888.00 2014-06-14 10:51:27.625 165 12542.10 74.45 54749.38 88888.00 2014-06-14 10:51:27.750 165 12542.08 74.47 54749.38 88888.00 2014-06-14 10:51:27.875 165 12542.15 74.47 54749.43 88888.00 2014-06-14 10:51:28.000 165 12542.15 74.45 54749.38 88888.00 2014-06-14 10:51:28.125 165 12542.15 74.45 54749.40 88888.00 2014-06-14 10:51:28.250 165 12542.15 74.47 54749.43 88888.00 2014-06-14 10:51:28.375 165 12542.12 74.50 54749.40 88888.00 2014-06-14 10:51:28.500 165 12542.15 74.50 54749.43 88888.00 2014-06-14 10:51:28.625 165 12542.15 74.45 54749.43 88888.00 2014-06-14 10:51:28.750 165 12542.12 74.45 54749.43 88888.00 2014-06-14 10:51:28.875 165 12542.05 74.50 54749.43 88888.00 2014-06-14 10:51:29.000 165 12542.02 74.45 54749.43 88888.00 2014-06-14 10:51:29.125 165 12542.00 74.45 54749.43 88888.00 2014-06-14 10:51:29.250 165 12542.02 74.45 54749.43 88888.00 2014-06-14 10:51:29.375 165 12542.10 74.45 54749.43 88888.00 2014-06-14 10:51:29.500 165 12542.10 74.47 54749.43 88888.00 2014-06-14 10:51:29.625 165 12542.10 74.50 54749.45 88888.00 2014-06-14 10:51:29.750 165 12542.08 74.45 54749.43 88888.00 2014-06-14 10:51:29.875 165 12542.08 74.47 54749.43 88888.00 2014-06-14 10:51:30.000 165 12542.08 74.50 54749.47 88888.00 2014-06-14 10:51:30.125 165 12542.02 74.47 54749.47 88888.00 2014-06-14 10:51:30.250 165 12542.02 74.45 54749.47 88888.00 2014-06-14 10:51:30.375 165 12542.05 74.45 54749.43 88888.00 2014-06-14 10:51:30.500 165 12542.08 74.47 54749.45 88888.00 2014-06-14 10:51:30.625 165 12542.15 74.50 54749.45 88888.00 2014-06-14 10:51:30.750 165 12542.15 74.47 54749.45 88888.00 2014-06-14 10:51:30.875 165 12542.08 74.45 54749.43 88888.00 2014-06-14 10:51:31.000 165 12542.10 74.50 54749.43 88888.00 2014-06-14 10:51:31.125 165 12542.15 74.53 54749.45 88888.00 2014-06-14 10:51:31.250 165 12542.12 74.47 54749.47 88888.00 2014-06-14 10:51:31.375 165 12542.15 74.47 54749.45 88888.00 2014-06-14 10:51:31.500 165 12542.12 74.47 54749.47 88888.00 2014-06-14 10:51:31.625 165 12542.05 74.50 54749.43 88888.00 2014-06-14 10:51:31.750 165 12542.02 74.45 54749.45 88888.00 2014-06-14 10:51:31.875 165 12542.02 74.42 54749.45 88888.00 2014-06-14 10:51:32.000 165 12542.00 74.45 54749.45 88888.00 2014-06-14 10:51:32.125 165 12542.05 74.47 54749.43 88888.00 2014-06-14 10:51:32.250 165 12542.05 74.47 54749.43 88888.00 2014-06-14 10:51:32.375 165 12542.08 74.47 54749.43 88888.00 2014-06-14 10:51:32.500 165 12542.05 74.47 54749.45 88888.00 2014-06-14 10:51:32.625 165 12542.05 74.47 54749.45 88888.00 2014-06-14 10:51:32.750 165 12542.02 74.45 54749.45 88888.00 2014-06-14 10:51:32.875 165 12542.05 74.47 54749.43 88888.00 2014-06-14 10:51:33.000 165 12542.02 74.47 54749.43 88888.00 2014-06-14 10:51:33.125 165 12542.05 74.47 54749.43 88888.00 2014-06-14 10:51:33.250 165 12542.10 74.45 54749.43 88888.00 2014-06-14 10:51:33.375 165 12542.10 74.47 54749.43 88888.00 2014-06-14 10:51:33.500 165 12542.08 74.53 54749.47 88888.00 2014-06-14 10:51:33.625 165 12542.00 74.53 54749.45 88888.00 2014-06-14 10:51:33.750 165 12541.98 74.53 54749.43 88888.00 2014-06-14 10:51:33.875 165 12542.00 74.50 54749.43 88888.00 2014-06-14 10:51:34.000 165 12542.02 74.47 54749.40 88888.00 2014-06-14 10:51:34.125 165 12542.08 74.47 54749.43 88888.00 2014-06-14 10:51:34.250 165 12542.05 74.53 54749.43 88888.00 2014-06-14 10:51:34.375 165 12542.08 74.53 54749.43 88888.00 2014-06-14 10:51:34.500 165 12542.08 74.53 54749.45 88888.00 2014-06-14 10:51:34.625 165 12542.08 74.50 54749.43 88888.00 2014-06-14 10:51:34.750 165 12542.00 74.47 54749.43 88888.00 2014-06-14 10:51:34.875 165 12541.98 74.47 54749.45 88888.00 2014-06-14 10:51:35.000 165 12542.05 74.50 54749.45 88888.00 2014-06-14 10:51:35.125 165 12542.08 74.50 54749.43 88888.00 2014-06-14 10:51:35.250 165 12542.02 74.50 54749.43 88888.00 2014-06-14 10:51:35.375 165 12541.98 74.47 54749.40 88888.00 2014-06-14 10:51:35.500 165 12541.90 74.47 54749.40 88888.00 2014-06-14 10:51:35.625 165 12541.95 74.45 54749.43 88888.00 2014-06-14 10:51:35.750 165 12541.98 74.47 54749.40 88888.00 2014-06-14 10:51:35.875 165 12541.92 74.47 54749.45 88888.00 2014-06-14 10:51:36.000 165 12541.90 74.47 54749.43 88888.00 2014-06-14 10:51:36.125 165 12541.88 74.47 54749.43 88888.00 2014-06-14 10:51:36.250 165 12541.90 74.50 54749.45 88888.00 2014-06-14 10:51:36.375 165 12541.98 74.50 54749.47 88888.00 2014-06-14 10:51:36.500 165 12542.00 74.53 54749.45 88888.00 2014-06-14 10:51:36.625 165 12541.98 74.53 54749.45 88888.00 2014-06-14 10:51:36.750 165 12541.95 74.53 54749.47 88888.00 2014-06-14 10:51:36.875 165 12541.95 74.55 54749.45 88888.00 2014-06-14 10:51:37.000 165 12541.95 74.55 54749.45 88888.00 2014-06-14 10:51:37.125 165 12542.00 74.55 54749.47 88888.00 2014-06-14 10:51:37.250 165 12542.05 74.58 54749.50 88888.00 2014-06-14 10:51:37.375 165 12542.05 74.55 54749.47 88888.00 2014-06-14 10:51:37.500 165 12542.05 74.50 54749.47 88888.00 2014-06-14 10:51:37.625 165 12542.05 74.47 54749.43 88888.00 2014-06-14 10:51:37.750 165 12542.05 74.50 54749.43 88888.00 2014-06-14 10:51:37.875 165 12542.05 74.53 54749.47 88888.00 2014-06-14 10:51:38.000 165 12542.05 74.53 54749.47 88888.00 2014-06-14 10:51:38.125 165 12542.02 74.53 54749.47 88888.00 2014-06-14 10:51:38.250 165 12542.00 74.53 54749.47 88888.00 2014-06-14 10:51:38.375 165 12541.98 74.53 54749.45 88888.00 2014-06-14 10:51:38.500 165 12541.92 74.53 54749.45 88888.00 2014-06-14 10:51:38.625 165 12541.95 74.50 54749.47 88888.00 2014-06-14 10:51:38.750 165 12541.95 74.50 54749.47 88888.00 2014-06-14 10:51:38.875 165 12542.00 74.50 54749.47 88888.00 2014-06-14 10:51:39.000 165 12542.05 74.55 54749.47 88888.00 2014-06-14 10:51:39.125 165 12542.05 74.53 54749.50 88888.00 2014-06-14 10:51:39.250 165 12541.98 74.50 54749.50 88888.00 2014-06-14 10:51:39.375 165 12542.00 74.50 54749.47 88888.00 2014-06-14 10:51:39.500 165 12541.95 74.47 54749.45 88888.00 2014-06-14 10:51:39.625 165 12541.95 74.53 54749.47 88888.00 2014-06-14 10:51:39.750 165 12542.00 74.47 54749.47 88888.00 2014-06-14 10:51:39.875 165 12541.98 74.45 54749.47 88888.00 2014-06-14 10:51:40.000 165 12542.00 74.47 54749.47 88888.00 2014-06-14 10:51:40.125 165 12542.02 74.53 54749.45 88888.00 2014-06-14 10:51:40.250 165 12542.00 74.50 54749.47 88888.00 2014-06-14 10:51:40.375 165 12542.02 74.50 54749.47 88888.00 2014-06-14 10:51:40.500 165 12542.00 74.47 54749.50 88888.00 2014-06-14 10:51:40.625 165 12542.00 74.47 54749.50 88888.00 2014-06-14 10:51:40.750 165 12541.95 74.50 54749.47 88888.00 2014-06-14 10:51:40.875 165 12541.95 74.50 54749.47 88888.00 2014-06-14 10:51:41.000 165 12541.92 74.50 54749.50 88888.00 2014-06-14 10:51:41.125 165 12541.98 74.50 54749.50 88888.00 2014-06-14 10:51:41.250 165 12542.02 74.53 54749.50 88888.00 2014-06-14 10:51:41.375 165 12542.08 74.53 54749.47 88888.00 2014-06-14 10:51:41.500 165 12542.08 74.50 54749.47 88888.00 2014-06-14 10:51:41.625 165 12542.08 74.47 54749.45 88888.00 2014-06-14 10:51:41.750 165 12542.08 74.50 54749.47 88888.00 2014-06-14 10:51:41.875 165 12542.00 74.47 54749.50 88888.00 2014-06-14 10:51:42.000 165 12541.95 74.47 54749.50 88888.00 2014-06-14 10:51:42.125 165 12541.90 74.50 54749.53 88888.00 2014-06-14 10:51:42.250 165 12541.92 74.50 54749.53 88888.00 2014-06-14 10:51:42.375 165 12541.92 74.50 54749.53 88888.00 2014-06-14 10:51:42.500 165 12541.90 74.50 54749.50 88888.00 2014-06-14 10:51:42.625 165 12541.98 74.53 54749.47 88888.00 2014-06-14 10:51:42.750 165 12542.00 74.53 54749.50 88888.00 2014-06-14 10:51:42.875 165 12542.00 74.53 54749.53 88888.00 2014-06-14 10:51:43.000 165 12541.98 74.53 54749.50 88888.00 2014-06-14 10:51:43.125 165 12541.98 74.53 54749.50 88888.00 2014-06-14 10:51:43.250 165 12541.90 74.53 54749.50 88888.00 2014-06-14 10:51:43.375 165 12541.92 74.55 54749.47 88888.00 2014-06-14 10:51:43.500 165 12541.95 74.55 54749.47 88888.00 2014-06-14 10:51:43.625 165 12542.00 74.58 54749.47 88888.00 2014-06-14 10:51:43.750 165 12541.98 74.53 54749.47 88888.00 2014-06-14 10:51:43.875 165 12541.98 74.53 54749.43 88888.00 2014-06-14 10:51:44.000 165 12542.05 74.53 54749.45 88888.00 2014-06-14 10:51:44.125 165 12542.12 74.50 54749.45 88888.00 2014-06-14 10:51:44.250 165 12542.10 74.50 54749.47 88888.00 2014-06-14 10:51:44.375 165 12542.05 74.50 54749.47 88888.00 2014-06-14 10:51:44.500 165 12542.10 74.53 54749.50 88888.00 2014-06-14 10:51:44.625 165 12542.10 74.53 54749.45 88888.00 2014-06-14 10:51:44.750 165 12542.10 74.58 54749.47 88888.00 2014-06-14 10:51:44.875 165 12542.08 74.58 54749.47 88888.00 2014-06-14 10:51:45.000 165 12542.02 74.55 54749.45 88888.00 2014-06-14 10:51:45.125 165 12541.95 74.55 54749.45 88888.00 2014-06-14 10:51:45.250 165 12541.95 74.55 54749.50 88888.00 2014-06-14 10:51:45.375 165 12542.02 74.55 54749.50 88888.00 2014-06-14 10:51:45.500 165 12542.02 74.53 54749.50 88888.00 2014-06-14 10:51:45.625 165 12542.00 74.53 54749.47 88888.00 2014-06-14 10:51:45.750 165 12542.02 74.55 54749.47 88888.00 2014-06-14 10:51:45.875 165 12542.02 74.55 54749.50 88888.00 2014-06-14 10:51:46.000 165 12542.02 74.55 54749.47 88888.00 2014-06-14 10:51:46.125 165 12542.02 74.53 54749.45 88888.00 2014-06-14 10:51:46.250 165 12541.95 74.55 54749.47 88888.00 2014-06-14 10:51:46.375 165 12541.98 74.58 54749.47 88888.00 2014-06-14 10:51:46.500 165 12541.95 74.58 54749.47 88888.00 2014-06-14 10:51:46.625 165 12541.98 74.55 54749.45 88888.00 2014-06-14 10:51:46.750 165 12541.95 74.55 54749.47 88888.00 2014-06-14 10:51:46.875 165 12541.95 74.53 54749.47 88888.00 2014-06-14 10:51:47.000 165 12542.02 74.53 54749.43 88888.00 2014-06-14 10:51:47.125 165 12542.02 74.50 54749.43 88888.00 2014-06-14 10:51:47.250 165 12542.00 74.53 54749.43 88888.00 2014-06-14 10:51:47.375 165 12542.00 74.53 54749.45 88888.00 2014-06-14 10:51:47.500 165 12541.98 74.53 54749.45 88888.00 2014-06-14 10:51:47.625 165 12541.95 74.50 54749.45 88888.00 2014-06-14 10:51:47.750 165 12541.92 74.50 54749.47 88888.00 2014-06-14 10:51:47.875 165 12541.95 74.53 54749.47 88888.00 2014-06-14 10:51:48.000 165 12542.00 74.53 54749.45 88888.00 2014-06-14 10:51:48.125 165 12542.02 74.53 54749.50 88888.00 2014-06-14 10:51:48.250 165 12541.95 74.55 54749.50 88888.00 2014-06-14 10:51:48.375 165 12541.98 74.55 54749.50 88888.00 2014-06-14 10:51:48.500 165 12541.95 74.55 54749.50 88888.00 2014-06-14 10:51:48.625 165 12541.92 74.53 54749.53 88888.00 2014-06-14 10:51:48.750 165 12541.95 74.53 54749.50 88888.00 2014-06-14 10:51:48.875 165 12541.98 74.50 54749.50 88888.00 2014-06-14 10:51:49.000 165 12542.00 74.53 54749.53 88888.00 2014-06-14 10:51:49.125 165 12541.98 74.53 54749.53 88888.00 2014-06-14 10:51:49.250 165 12542.00 74.53 54749.53 88888.00 2014-06-14 10:51:49.375 165 12542.05 74.50 54749.50 88888.00 2014-06-14 10:51:49.500 165 12542.05 74.50 54749.50 88888.00 2014-06-14 10:51:49.625 165 12542.00 74.53 54749.47 88888.00 2014-06-14 10:51:49.750 165 12541.92 74.53 54749.45 88888.00 2014-06-14 10:51:49.875 165 12541.95 74.58 54749.47 88888.00 2014-06-14 10:51:50.000 165 12542.00 74.58 54749.47 88888.00 2014-06-14 10:51:50.125 165 12541.98 74.58 54749.45 88888.00 2014-06-14 10:51:50.250 165 12542.05 74.55 54749.50 88888.00 2014-06-14 10:51:50.375 165 12542.12 74.58 54749.47 88888.00 2014-06-14 10:51:50.500 165 12542.10 74.55 54749.50 88888.00 2014-06-14 10:51:50.625 165 12542.02 74.53 54749.50 88888.00 2014-06-14 10:51:50.750 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:50.875 165 12541.95 74.55 54749.47 88888.00 2014-06-14 10:51:51.000 165 12542.00 74.55 54749.47 88888.00 2014-06-14 10:51:51.125 165 12542.08 74.58 54749.47 88888.00 2014-06-14 10:51:51.250 165 12542.08 74.55 54749.50 88888.00 2014-06-14 10:51:51.375 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:51.500 165 12542.05 74.55 54749.50 88888.00 2014-06-14 10:51:51.625 165 12542.05 74.55 54749.47 88888.00 2014-06-14 10:51:51.750 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:51.875 165 12541.95 74.55 54749.47 88888.00 2014-06-14 10:51:52.000 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:52.125 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:52.250 165 12542.05 74.55 54749.50 88888.00 2014-06-14 10:51:52.375 165 12542.08 74.58 54749.50 88888.00 2014-06-14 10:51:52.500 165 12542.08 74.58 54749.50 88888.00 2014-06-14 10:51:52.625 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:52.750 165 12541.95 74.62 54749.53 88888.00 2014-06-14 10:51:52.875 165 12541.92 74.60 54749.53 88888.00 2014-06-14 10:51:53.000 165 12541.88 74.58 54749.50 88888.00 2014-06-14 10:51:53.125 165 12541.90 74.58 54749.47 88888.00 2014-06-14 10:51:53.250 165 12541.92 74.55 54749.47 88888.00 2014-06-14 10:51:53.375 165 12541.98 74.55 54749.50 88888.00 2014-06-14 10:51:53.500 165 12542.02 74.55 54749.50 88888.00 2014-06-14 10:51:53.625 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:53.750 165 12542.02 74.58 54749.53 88888.00 2014-06-14 10:51:53.875 165 12542.05 74.60 54749.50 88888.00 2014-06-14 10:51:54.000 165 12542.05 74.60 54749.45 88888.00 2014-06-14 10:51:54.125 165 12542.05 74.62 54749.50 88888.00 2014-06-14 10:51:54.250 165 12542.05 74.58 54749.50 88888.00 2014-06-14 10:51:54.375 165 12542.02 74.60 54749.50 88888.00 2014-06-14 10:51:54.500 165 12542.02 74.60 54749.50 88888.00 2014-06-14 10:51:54.625 165 12542.00 74.60 54749.50 88888.00 2014-06-14 10:51:54.750 165 12542.05 74.58 54749.50 88888.00 2014-06-14 10:51:54.875 165 12542.05 74.55 54749.47 88888.00 2014-06-14 10:51:55.000 165 12542.02 74.55 54749.47 88888.00 2014-06-14 10:51:55.125 165 12542.00 74.55 54749.47 88888.00 2014-06-14 10:51:55.250 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:55.375 165 12542.00 74.58 54749.50 88888.00 2014-06-14 10:51:55.500 165 12541.90 74.53 54749.50 88888.00 2014-06-14 10:51:55.625 165 12541.95 74.53 54749.53 88888.00 2014-06-14 10:51:55.750 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:55.875 165 12542.10 74.58 54749.50 88888.00 2014-06-14 10:51:56.000 165 12542.12 74.58 54749.47 88888.00 2014-06-14 10:51:56.125 165 12542.08 74.55 54749.53 88888.00 2014-06-14 10:51:56.250 165 12542.12 74.58 54749.50 88888.00 2014-06-14 10:51:56.375 165 12542.17 74.58 54749.50 88888.00 2014-06-14 10:51:56.500 165 12542.12 74.60 54749.50 88888.00 2014-06-14 10:51:56.625 165 12542.08 74.62 54749.53 88888.00 2014-06-14 10:51:56.750 165 12542.12 74.65 54749.50 88888.00 2014-06-14 10:51:56.875 165 12542.17 74.62 54749.50 88888.00 2014-06-14 10:51:57.000 165 12542.25 74.60 54749.47 88888.00 2014-06-14 10:51:57.125 165 12542.20 74.60 54749.50 88888.00 2014-06-14 10:51:57.250 165 12542.10 74.62 54749.47 88888.00 2014-06-14 10:51:57.375 165 12542.10 74.62 54749.50 88888.00 2014-06-14 10:51:57.500 165 12542.08 74.60 54749.47 88888.00 2014-06-14 10:51:57.625 165 12542.02 74.60 54749.50 88888.00 2014-06-14 10:51:57.750 165 12542.05 74.60 54749.47 88888.00 2014-06-14 10:51:57.875 165 12542.05 74.62 54749.47 88888.00 2014-06-14 10:51:58.000 165 12542.05 74.65 54749.53 88888.00 2014-06-14 10:51:58.125 165 12542.02 74.62 54749.53 88888.00 2014-06-14 10:51:58.250 165 12542.00 74.62 54749.50 88888.00 2014-06-14 10:51:58.375 165 12542.02 74.62 54749.50 88888.00 2014-06-14 10:51:58.500 165 12542.02 74.60 54749.47 88888.00 2014-06-14 10:51:58.625 165 12541.98 74.55 54749.47 88888.00 2014-06-14 10:51:58.750 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:58.875 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:59.000 165 12542.00 74.55 54749.47 88888.00 2014-06-14 10:51:59.125 165 12542.05 74.58 54749.47 88888.00 2014-06-14 10:51:59.250 165 12542.02 74.58 54749.50 88888.00 2014-06-14 10:51:59.375 165 12542.05 74.60 54749.53 88888.00 2014-06-14 10:51:59.500 165 12542.08 74.62 54749.50 88888.00 2014-06-14 10:51:59.625 165 12542.05 74.62 54749.50 88888.00 2014-06-14 10:51:59.750 165 12542.08 74.60 54749.50 88888.00 2014-06-14 10:51:59.875 165 12542.10 74.60 54749.53 88888.00 2014-06-14 10:52:00.000 165 12542.05 74.58 54749.47 88888.00 2014-06-14 10:52:00.125 165 12542.05 74.60 54749.50 88888.00 2014-06-14 10:52:00.250 165 12542.12 74.60 54749.53 88888.00 2014-06-14 10:52:00.375 165 12542.17 74.60 54749.53 88888.00 2014-06-14 10:52:00.500 165 12542.12 74.55 54749.53 88888.00 2014-06-14 10:52:00.625 165 12542.12 74.55 54749.50 88888.00 2014-06-14 10:52:00.750 165 12542.20 74.58 54749.50 88888.00 2014-06-14 10:52:00.875 165 12542.12 74.58 54749.50 88888.00 2014-06-14 10:52:01.000 165 12542.12 74.60 54749.53 88888.00 2014-06-14 10:52:01.125 165 12542.12 74.60 54749.53 88888.00 2014-06-14 10:52:01.250 165 12542.10 74.55 54749.53 88888.00 2014-06-14 10:52:01.375 165 12542.10 74.55 54749.53 88888.00 2014-06-14 10:52:01.500 165 12542.05 74.55 54749.50 88888.00 2014-06-14 10:52:01.625 165 12542.08 74.58 54749.53 88888.00 2014-06-14 10:52:01.750 165 12542.17 74.58 54749.55 88888.00 2014-06-14 10:52:01.875 165 12542.25 74.60 54749.55 88888.00 2014-06-14 10:52:02.000 165 12542.30 74.60 54749.53 88888.00 2014-06-14 10:52:02.125 165 12542.30 74.60 54749.53 88888.00 2014-06-14 10:52:02.250 165 12542.25 74.60 54749.55 88888.00 2014-06-14 10:52:02.375 165 12542.15 74.58 54749.53 88888.00 2014-06-14 10:52:02.500 165 12542.10 74.60 54749.53 88888.00 2014-06-14 10:52:02.625 165 12542.05 74.60 54749.55 88888.00 2014-06-14 10:52:02.750 165 12542.00 74.58 54749.53 88888.00 2014-06-14 10:52:02.875 165 12542.10 74.55 54749.50 88888.00 2014-06-14 10:52:03.000 165 12542.17 74.60 54749.53 88888.00 2014-06-14 10:52:03.125 165 12542.12 74.60 54749.50 88888.00 2014-06-14 10:52:03.250 165 12542.10 74.60 54749.50 88888.00 2014-06-14 10:52:03.375 165 12542.12 74.60 54749.50 88888.00 2014-06-14 10:52:03.500 165 12542.12 74.58 54749.50 88888.00 2014-06-14 10:52:03.625 165 12542.12 74.60 54749.53 88888.00 2014-06-14 10:52:03.750 165 12542.10 74.60 54749.53 88888.00 2014-06-14 10:52:03.875 165 12542.05 74.60 54749.50 88888.00 2014-06-14 10:52:04.000 165 12542.08 74.58 54749.47 88888.00 2014-06-14 10:52:04.125 165 12542.10 74.58 54749.53 88888.00 2014-06-14 10:52:04.250 165 12542.12 74.55 54749.53 88888.00 2014-06-14 10:52:04.375 165 12542.15 74.62 54749.50 88888.00 2014-06-14 10:52:04.500 165 12542.12 74.65 54749.50 88888.00 2014-06-14 10:52:04.625 165 12542.10 74.65 54749.50 88888.00 2014-06-14 10:52:04.750 165 12542.15 74.62 54749.53 88888.00 2014-06-14 10:52:04.875 165 12542.15 74.65 54749.50 88888.00 2014-06-14 10:52:05.000 165 12542.10 74.62 54749.50 88888.00 2014-06-14 10:52:05.125 165 12542.08 74.62 54749.50 88888.00 2014-06-14 10:52:05.250 165 12542.08 74.62 54749.53 88888.00 2014-06-14 10:52:05.375 165 12542.12 74.60 54749.53 88888.00 2014-06-14 10:52:05.500 165 12542.15 74.65 54749.55 88888.00 2014-06-14 10:52:05.625 165 12542.17 74.62 54749.55 88888.00 2014-06-14 10:52:05.750 165 12542.10 74.62 54749.53 88888.00 2014-06-14 10:52:05.875 165 12542.10 74.62 54749.53 88888.00 2014-06-14 10:52:06.000 165 12542.17 74.65 54749.50 88888.00 2014-06-14 10:52:06.125 165 12542.15 74.65 54749.53 88888.00 2014-06-14 10:52:06.250 165 12542.08 74.62 54749.53 88888.00 2014-06-14 10:52:06.375 165 12542.08 74.60 54749.55 88888.00 2014-06-14 10:52:06.500 165 12542.10 74.60 54749.55 88888.00 2014-06-14 10:52:06.625 165 12542.12 74.62 54749.55 88888.00 2014-06-14 10:52:06.750 165 12542.15 74.60 54749.53 88888.00 2014-06-14 10:52:06.875 165 12542.20 74.60 54749.53 88888.00 2014-06-14 10:52:07.000 165 12542.20 74.62 54749.55 88888.00 2014-06-14 10:52:07.125 165 12542.17 74.67 54749.55 88888.00 2014-06-14 10:52:07.250 165 12542.08 74.67 54749.57 88888.00 2014-06-14 10:52:07.375 165 12542.08 74.65 54749.57 88888.00 2014-06-14 10:52:07.500 165 12542.08 74.67 54749.57 88888.00 2014-06-14 10:52:07.625 165 12542.10 74.67 54749.55 88888.00 2014-06-14 10:52:07.750 165 12542.15 74.67 54749.55 88888.00 2014-06-14 10:52:07.875 165 12542.15 74.62 54749.55 88888.00 2014-06-14 10:52:08.000 165 12542.12 74.62 54749.53 88888.00 2014-06-14 10:52:08.125 165 12542.15 74.65 54749.55 88888.00 2014-06-14 10:52:08.250 165 12542.15 74.62 54749.53 88888.00 2014-06-14 10:52:08.375 165 12542.17 74.65 54749.53 88888.00 2014-06-14 10:52:08.500 165 12542.10 74.65 54749.50 88888.00 2014-06-14 10:52:08.625 165 12542.10 74.65 54749.53 88888.00 2014-06-14 10:52:08.750 165 12542.10 74.67 54749.53 88888.00 2014-06-14 10:52:08.875 165 12542.08 74.65 54749.55 88888.00 2014-06-14 10:52:09.000 165 12542.12 74.65 54749.50 88888.00 2014-06-14 10:52:09.125 165 12542.20 74.72 54749.53 88888.00 2014-06-14 10:52:09.250 165 12542.10 74.65 54749.50 88888.00 2014-06-14 10:52:09.375 165 12542.10 74.62 54749.53 88888.00 2014-06-14 10:52:09.500 165 12542.12 74.70 54749.55 88888.00 2014-06-14 10:52:09.625 165 12542.08 74.70 54749.55 88888.00 2014-06-14 10:52:09.750 165 12542.08 74.67 54749.53 88888.00 2014-06-14 10:52:09.875 165 12542.10 74.67 54749.53 88888.00 2014-06-14 10:52:10.000 165 12542.10 74.67 54749.50 88888.00 2014-06-14 10:52:10.125 165 12542.17 74.67 54749.55 88888.00 2014-06-14 10:52:10.250 165 12542.25 74.67 54749.57 88888.00 2014-06-14 10:52:10.375 165 12542.23 74.70 54749.55 88888.00 2014-06-14 10:52:10.500 165 12542.20 74.67 54749.53 88888.00 2014-06-14 10:52:10.625 165 12542.23 74.70 54749.55 88888.00 2014-06-14 10:52:10.750 165 12542.27 74.70 54749.55 88888.00 2014-06-14 10:52:10.875 165 12542.27 74.72 54749.53 88888.00 2014-06-14 10:52:11.000 165 12542.27 74.70 54749.53 88888.00 2014-06-14 10:52:11.125 165 12542.25 74.65 54749.55 88888.00 2014-06-14 10:52:11.250 165 12542.25 74.67 54749.55 88888.00 2014-06-14 10:52:11.375 165 12542.20 74.70 54749.55 88888.00 2014-06-14 10:52:11.500 165 12542.17 74.67 54749.55 88888.00 2014-06-14 10:52:11.625 165 12542.15 74.70 54749.55 88888.00 2014-06-14 10:52:11.750 165 12542.15 74.72 54749.55 88888.00 2014-06-14 10:52:11.875 165 12542.20 74.72 54749.60 88888.00 2014-06-14 10:52:12.000 165 12542.23 74.72 54749.57 88888.00 2014-06-14 10:52:12.125 165 12542.23 74.75 54749.57 88888.00 2014-06-14 10:52:12.250 165 12542.23 74.72 54749.60 88888.00 2014-06-14 10:52:12.375 165 12542.20 74.75 54749.57 88888.00 2014-06-14 10:52:12.500 165 12542.20 74.72 54749.55 88888.00 2014-06-14 10:52:12.625 165 12542.17 74.70 54749.57 88888.00 2014-06-14 10:52:12.750 165 12542.20 74.70 54749.60 88888.00 2014-06-14 10:52:12.875 165 12542.23 74.72 54749.60 88888.00 2014-06-14 10:52:13.000 165 12542.23 74.72 54749.55 88888.00 2014-06-14 10:52:13.125 165 12542.20 74.70 54749.57 88888.00 2014-06-14 10:52:13.250 165 12542.20 74.67 54749.55 88888.00 2014-06-14 10:52:13.375 165 12542.20 74.70 54749.57 88888.00 2014-06-14 10:52:13.500 165 12542.17 74.70 54749.55 88888.00 2014-06-14 10:52:13.625 165 12542.15 74.70 54749.55 88888.00 2014-06-14 10:52:13.750 165 12542.17 74.72 54749.55 88888.00 2014-06-14 10:52:13.875 165 12542.12 74.72 54749.55 88888.00 2014-06-14 10:52:14.000 165 12542.17 74.72 54749.53 88888.00 2014-06-14 10:52:14.125 165 12542.23 74.72 54749.53 88888.00 2014-06-14 10:52:14.250 165 12542.25 74.70 54749.53 88888.00 2014-06-14 10:52:14.375 165 12542.23 74.70 54749.50 88888.00 2014-06-14 10:52:14.500 165 12542.20 74.70 54749.55 88888.00 2014-06-14 10:52:14.625 165 12542.27 74.70 54749.53 88888.00 2014-06-14 10:52:14.750 165 12542.25 74.70 54749.53 88888.00 2014-06-14 10:52:14.875 165 12542.20 74.72 54749.55 88888.00 2014-06-14 10:52:15.000 165 12542.23 74.70 54749.50 88888.00 2014-06-14 10:52:15.125 165 12542.23 74.70 54749.45 88888.00 2014-06-14 10:52:15.250 165 12542.20 74.78 54749.53 88888.00 2014-06-14 10:52:15.375 165 12542.20 74.75 54749.55 88888.00 2014-06-14 10:52:15.500 165 12542.20 74.72 54749.55 88888.00 2014-06-14 10:52:15.625 165 12542.20 74.75 54749.55 88888.00 2014-06-14 10:52:15.750 165 12542.17 74.75 54749.55 88888.00 2014-06-14 10:52:15.875 165 12542.17 74.75 54749.55 88888.00 2014-06-14 10:52:16.000 165 12542.23 74.75 54749.55 88888.00 2014-06-14 10:52:16.125 165 12542.30 74.78 54749.55 88888.00 2014-06-14 10:52:16.250 165 12542.30 74.75 54749.55 88888.00 2014-06-14 10:52:16.375 165 12542.30 74.78 54749.57 88888.00 2014-06-14 10:52:16.500 165 12542.20 74.78 54749.55 88888.00 2014-06-14 10:52:16.625 165 12542.23 74.75 54749.57 88888.00 2014-06-14 10:52:16.750 165 12542.23 74.75 54749.55 88888.00 2014-06-14 10:52:16.875 165 12542.25 74.75 54749.57 88888.00 2014-06-14 10:52:17.000 165 12542.23 74.78 54749.57 88888.00 2014-06-14 10:52:17.125 165 12542.25 74.83 54749.60 88888.00 2014-06-14 10:52:17.250 165 12542.20 74.78 54749.57 88888.00 2014-06-14 10:52:17.375 165 12542.20 74.75 54749.55 88888.00 2014-06-14 10:52:17.500 165 12542.15 74.78 54749.55 88888.00 2014-06-14 10:52:17.625 165 12542.12 74.78 54749.55 88888.00 2014-06-14 10:52:17.750 165 12542.10 74.78 54749.57 88888.00 2014-06-14 10:52:17.875 165 12542.08 74.75 54749.55 88888.00 2014-06-14 10:52:18.000 165 12542.08 74.75 54749.55 88888.00 2014-06-14 10:52:18.125 165 12542.15 74.72 54749.57 88888.00 2014-06-14 10:52:18.250 165 12542.15 74.75 54749.60 88888.00 2014-06-14 10:52:18.375 165 12542.15 74.78 54749.57 88888.00 2014-06-14 10:52:18.500 165 12542.17 74.80 54749.60 88888.00 2014-06-14 10:52:18.625 165 12542.17 74.80 54749.60 88888.00 2014-06-14 10:52:18.750 165 12542.12 74.80 54749.60 88888.00 2014-06-14 10:52:18.875 165 12542.10 74.80 54749.60 88888.00 2014-06-14 10:52:19.000 165 12542.12 74.80 54749.55 88888.00 2014-06-14 10:52:19.125 165 12542.15 74.80 54749.57 88888.00 2014-06-14 10:52:19.250 165 12542.23 74.83 54749.57 88888.00 2014-06-14 10:52:19.375 165 12542.20 74.80 54749.57 88888.00 2014-06-14 10:52:19.500 165 12542.15 74.78 54749.57 88888.00 2014-06-14 10:52:19.625 165 12542.08 74.80 54749.55 88888.00 2014-06-14 10:52:19.750 165 12542.10 74.80 54749.57 88888.00 2014-06-14 10:52:19.875 165 12542.12 74.83 54749.57 88888.00 2014-06-14 10:52:20.000 165 12542.10 74.83 54749.55 88888.00 2014-06-14 10:52:20.125 165 12542.02 74.83 54749.53 88888.00 2014-06-14 10:52:20.250 165 12542.05 74.83 54749.57 88888.00 2014-06-14 10:52:20.375 165 12542.08 74.85 54749.55 88888.00 2014-06-14 10:52:20.500 165 12542.05 74.85 54749.55 88888.00 2014-06-14 10:52:20.625 165 12542.08 74.83 54749.57 88888.00 2014-06-14 10:52:20.750 165 12542.08 74.85 54749.60 88888.00 2014-06-14 10:52:20.875 165 12542.02 74.83 54749.60 88888.00 2014-06-14 10:52:21.000 165 12542.08 74.83 54749.57 88888.00 2014-06-14 10:52:21.125 165 12542.10 74.80 54749.57 88888.00 2014-06-14 10:52:21.250 165 12542.10 74.78 54749.57 88888.00 2014-06-14 10:52:21.375 165 12542.12 74.75 54749.55 88888.00 2014-06-14 10:52:21.500 165 12542.02 74.78 54749.55 88888.00 2014-06-14 10:52:21.625 165 12542.05 74.78 54749.55 88888.00 2014-06-14 10:52:21.750 165 12542.15 74.83 54749.60 88888.00 2014-06-14 10:52:21.875 165 12542.15 74.80 54749.57 88888.00 2014-06-14 10:52:22.000 165 12542.15 74.83 54749.57 88888.00 2014-06-14 10:52:22.125 165 12542.10 74.85 54749.55 88888.00 2014-06-14 10:52:22.250 165 12542.05 74.83 54749.55 88888.00 2014-06-14 10:52:22.375 165 12542.12 74.78 54749.55 88888.00 2014-06-14 10:52:22.500 165 12542.20 74.80 54749.55 88888.00 2014-06-14 10:52:22.625 165 12542.20 74.83 54749.55 88888.00 2014-06-14 10:52:22.750 165 12542.10 74.80 54749.55 88888.00 2014-06-14 10:52:22.875 165 12542.08 74.78 54749.55 88888.00 2014-06-14 10:52:23.000 165 12542.10 74.80 54749.53 88888.00 2014-06-14 10:52:23.125 165 12542.10 74.83 54749.57 88888.00 2014-06-14 10:52:23.250 165 12542.10 74.85 54749.62 88888.00 2014-06-14 10:52:23.375 165 12542.10 74.83 54749.65 88888.00 2014-06-14 10:52:23.500 165 12542.08 74.83 54749.62 88888.00 2014-06-14 10:52:23.625 165 12542.08 74.83 54749.62 88888.00 2014-06-14 10:52:23.750 165 12542.10 74.80 54749.60 88888.00 2014-06-14 10:52:23.875 165 12542.02 74.85 54749.62 88888.00 2014-06-14 10:52:24.000 165 12542.05 74.85 54749.60 88888.00 2014-06-14 10:52:24.125 165 12542.08 74.80 54749.57 88888.00 2014-06-14 10:52:24.250 165 12542.08 74.80 54749.57 88888.00 2014-06-14 10:52:24.375 165 12542.10 74.83 54749.57 88888.00 2014-06-14 10:52:24.500 165 12542.08 74.85 54749.60 88888.00 2014-06-14 10:52:24.625 165 12542.05 74.88 54749.62 88888.00 2014-06-14 10:52:24.750 165 12542.12 74.85 54749.62 88888.00 2014-06-14 10:52:24.875 165 12542.12 74.83 54749.57 88888.00 2014-06-14 10:52:25.000 165 12542.10 74.83 54749.57 88888.00 2014-06-14 10:52:25.125 165 12542.10 74.83 54749.57 88888.00 2014-06-14 10:52:25.250 165 12542.15 74.83 54749.60 88888.00 2014-06-14 10:52:25.375 165 12542.17 74.85 54749.57 88888.00 2014-06-14 10:52:25.500 165 12542.12 74.90 54749.60 88888.00 2014-06-14 10:52:25.625 165 12542.08 74.90 54749.60 88888.00 2014-06-14 10:52:25.750 165 12542.02 74.88 54749.57 88888.00 2014-06-14 10:52:25.875 165 12542.05 74.90 54749.60 88888.00 2014-06-14 10:52:26.000 165 12542.15 74.90 54749.62 88888.00 2014-06-14 10:52:26.125 165 12542.20 74.88 54749.62 88888.00 2014-06-14 10:52:26.250 165 12542.15 74.88 54749.62 88888.00 2014-06-14 10:52:26.375 165 12542.15 74.88 54749.60 88888.00 2014-06-14 10:52:26.500 165 12542.20 74.88 54749.57 88888.00 2014-06-14 10:52:26.625 165 12542.20 74.88 54749.57 88888.00 2014-06-14 10:52:26.750 165 12542.15 74.85 54749.57 88888.00 2014-06-14 10:52:26.875 165 12542.17 74.85 54749.60 88888.00 2014-06-14 10:52:27.000 165 12542.20 74.85 54749.60 88888.00 2014-06-14 10:52:27.125 165 12542.20 74.90 54749.57 88888.00 2014-06-14 10:52:27.250 165 12542.23 74.88 54749.60 88888.00 2014-06-14 10:52:27.375 165 12542.27 74.88 54749.57 88888.00 2014-06-14 10:52:27.500 165 12542.27 74.90 54749.60 88888.00 2014-06-14 10:52:27.625 165 12542.27 74.90 54749.57 88888.00 2014-06-14 10:52:27.750 165 12542.20 74.90 54749.57 88888.00 2014-06-14 10:52:27.875 165 12542.12 74.88 54749.60 88888.00 2014-06-14 10:52:28.000 165 12542.12 74.88 54749.57 88888.00 2014-06-14 10:52:28.125 165 12542.17 74.90 54749.57 88888.00 2014-06-14 10:52:28.250 165 12542.17 74.85 54749.60 88888.00 2014-06-14 10:52:28.375 165 12542.15 74.85 54749.60 88888.00 2014-06-14 10:52:28.500 165 12542.17 74.88 54749.62 88888.00 2014-06-14 10:52:28.625 165 12542.17 74.90 54749.60 88888.00 2014-06-14 10:52:28.750 165 12542.10 74.88 54749.60 88888.00 2014-06-14 10:52:28.875 165 12542.00 74.85 54749.60 88888.00 2014-06-14 10:52:29.000 165 12542.05 74.85 54749.60 88888.00 2014-06-14 10:52:29.125 165 12542.08 74.83 54749.62 88888.00 2014-06-14 10:52:29.250 165 12542.10 74.88 54749.65 88888.00 2014-06-14 10:52:29.375 165 12542.10 74.88 54749.60 88888.00 2014-06-14 10:52:29.500 165 12542.17 74.88 54749.60 88888.00 2014-06-14 10:52:29.625 165 12542.15 74.85 54749.60 88888.00 2014-06-14 10:52:29.750 165 12542.12 74.85 54749.57 88888.00 2014-06-14 10:52:29.875 165 12542.10 74.88 54749.57 88888.00 2014-06-14 10:52:30.000 165 12542.08 74.90 54749.62 88888.00 2014-06-14 10:52:30.125 165 12542.05 74.88 54749.60 88888.00 2014-06-14 10:52:30.250 165 12541.98 74.83 54749.60 88888.00 2014-06-14 10:52:30.375 165 12542.08 74.83 54749.60 88888.00 2014-06-14 10:52:30.500 165 12542.15 74.90 54749.62 88888.00 2014-06-14 10:52:30.625 165 12542.15 74.90 54749.65 88888.00 2014-06-14 10:52:30.750 165 12542.08 74.88 54749.62 88888.00 2014-06-14 10:52:30.875 165 12542.05 74.85 54749.62 88888.00 2014-06-14 10:52:31.000 165 12542.05 74.85 54749.62 88888.00 2014-06-14 10:52:31.125 165 12542.05 74.88 54749.65 88888.00 2014-06-14 10:52:31.250 165 12542.12 74.88 54749.68 88888.00 2014-06-14 10:52:31.375 165 12542.17 74.88 54749.65 88888.00 2014-06-14 10:52:31.500 165 12542.17 74.88 54749.65 88888.00 2014-06-14 10:52:31.625 165 12542.12 74.88 54749.65 88888.00 2014-06-14 10:52:31.750 165 12542.08 74.88 54749.65 88888.00 2014-06-14 10:52:31.875 165 12542.05 74.90 54749.65 88888.00 2014-06-14 10:52:32.000 165 12542.10 74.90 54749.65 88888.00 2014-06-14 10:52:32.125 165 12542.10 74.90 54749.62 88888.00 2014-06-14 10:52:32.250 165 12542.10 74.90 54749.65 88888.00 2014-06-14 10:52:32.375 165 12542.12 74.90 54749.62 88888.00 2014-06-14 10:52:32.500 165 12542.10 74.88 54749.65 88888.00 2014-06-14 10:52:32.625 165 12542.08 74.88 54749.62 88888.00 2014-06-14 10:52:32.750 165 12542.05 74.95 54749.62 88888.00 2014-06-14 10:52:32.875 165 12542.00 74.95 54749.62 88888.00 2014-06-14 10:52:33.000 165 12542.02 74.92 54749.62 88888.00 2014-06-14 10:52:33.125 165 12542.02 74.92 54749.62 88888.00 2014-06-14 10:52:33.250 165 12542.02 74.92 54749.65 88888.00 2014-06-14 10:52:33.375 165 12542.05 74.95 54749.62 88888.00 2014-06-14 10:52:33.500 165 12542.05 74.92 54749.62 88888.00 2014-06-14 10:52:33.625 165 12542.05 74.92 54749.60 88888.00 2014-06-14 10:52:33.750 165 12542.08 74.95 54749.60 88888.00 2014-06-14 10:52:33.875 165 12542.12 74.97 54749.65 88888.00 2014-06-14 10:52:34.000 165 12542.10 74.97 54749.65 88888.00 2014-06-14 10:52:34.125 165 12542.05 74.97 54749.65 88888.00 2014-06-14 10:52:34.250 165 12542.00 74.92 54749.62 88888.00 2014-06-14 10:52:34.375 165 12542.10 74.92 54749.62 88888.00 2014-06-14 10:52:34.500 165 12542.10 74.92 54749.60 88888.00 2014-06-14 10:52:34.625 165 12542.00 74.92 54749.62 88888.00 2014-06-14 10:52:34.750 165 12542.00 74.88 54749.62 88888.00 2014-06-14 10:52:34.875 165 12542.02 74.92 54749.62 88888.00 2014-06-14 10:52:35.000 165 12542.10 74.95 54749.60 88888.00 2014-06-14 10:52:35.125 165 12542.10 74.92 54749.60 88888.00 2014-06-14 10:52:35.250 165 12542.05 74.92 54749.60 88888.00 2014-06-14 10:52:35.375 165 12542.10 74.92 54749.60 88888.00 2014-06-14 10:52:35.500 165 12542.15 74.92 54749.62 88888.00 2014-06-14 10:52:35.625 165 12542.08 74.95 54749.62 88888.00 2014-06-14 10:52:35.750 165 12542.08 75.00 54749.68 88888.00 2014-06-14 10:52:35.875 165 12542.10 74.92 54749.62 88888.00 2014-06-14 10:52:36.000 165 12542.08 74.92 54749.57 88888.00 2014-06-14 10:52:36.125 165 12542.08 74.95 54749.62 88888.00 2014-06-14 10:52:36.250 165 12542.08 74.97 54749.65 88888.00 2014-06-14 10:52:36.375 165 12542.12 74.95 54749.65 88888.00 2014-06-14 10:52:36.500 165 12542.20 74.95 54749.65 88888.00 2014-06-14 10:52:36.625 165 12542.20 74.95 54749.62 88888.00 2014-06-14 10:52:36.750 165 12542.15 74.97 54749.62 88888.00 2014-06-14 10:52:36.875 165 12542.15 74.95 54749.62 88888.00 2014-06-14 10:52:37.000 165 12542.10 74.97 54749.62 88888.00 2014-06-14 10:52:37.125 165 12542.10 74.95 54749.65 88888.00 2014-06-14 10:52:37.250 165 12542.15 75.03 54749.65 88888.00 2014-06-14 10:52:37.375 165 12542.10 75.03 54749.68 88888.00 2014-06-14 10:52:37.500 165 12542.05 75.00 54749.65 88888.00 2014-06-14 10:52:37.625 165 12542.10 75.00 54749.68 88888.00 2014-06-14 10:52:37.750 165 12542.10 75.00 54749.65 88888.00 2014-06-14 10:52:37.875 165 12542.02 75.00 54749.62 88888.00 2014-06-14 10:52:38.000 165 12542.05 74.97 54749.62 88888.00 2014-06-14 10:52:38.125 165 12542.10 74.97 54749.65 88888.00 2014-06-14 10:52:38.250 165 12542.12 75.03 54749.68 88888.00 2014-06-14 10:52:38.375 165 12542.17 75.03 54749.68 88888.00 2014-06-14 10:52:38.500 165 12542.10 75.03 54749.65 88888.00 2014-06-14 10:52:38.625 165 12542.10 75.00 54749.65 88888.00 2014-06-14 10:52:38.750 165 12542.10 75.00 54749.62 88888.00 2014-06-14 10:52:38.875 165 12542.08 74.97 54749.62 88888.00 2014-06-14 10:52:39.000 165 12542.08 74.97 54749.62 88888.00 2014-06-14 10:52:39.125 165 12542.02 74.97 54749.62 88888.00 2014-06-14 10:52:39.250 165 12542.05 74.97 54749.65 88888.00 2014-06-14 10:52:39.375 165 12542.12 75.00 54749.65 88888.00 2014-06-14 10:52:39.500 165 12542.10 75.00 54749.62 88888.00 2014-06-14 10:52:39.625 165 12542.08 74.97 54749.65 88888.00 2014-06-14 10:52:39.750 165 12542.10 75.00 54749.68 88888.00 2014-06-14 10:52:39.875 165 12542.12 75.00 54749.65 88888.00 2014-06-14 10:52:40.000 165 12542.12 75.03 54749.62 88888.00 2014-06-14 10:52:40.125 165 12542.10 75.00 54749.65 88888.00 2014-06-14 10:52:40.250 165 12542.08 75.00 54749.68 88888.00 2014-06-14 10:52:40.375 165 12542.02 75.00 54749.68 88888.00 2014-06-14 10:52:40.500 165 12542.00 75.00 54749.65 88888.00 2014-06-14 10:52:40.625 165 12542.05 75.00 54749.65 88888.00 2014-06-14 10:52:40.750 165 12542.05 75.03 54749.65 88888.00 2014-06-14 10:52:40.875 165 12541.98 75.03 54749.65 88888.00 2014-06-14 10:52:41.000 165 12541.98 75.00 54749.65 88888.00 2014-06-14 10:52:41.125 165 12541.92 75.03 54749.65 88888.00 2014-06-14 10:52:41.250 165 12541.98 75.00 54749.65 88888.00 2014-06-14 10:52:41.375 165 12542.00 75.00 54749.65 88888.00 2014-06-14 10:52:41.500 165 12541.98 75.00 54749.68 88888.00 2014-06-14 10:52:41.625 165 12541.95 75.03 54749.68 88888.00 2014-06-14 10:52:41.750 165 12542.00 75.00 54749.68 88888.00 2014-06-14 10:52:41.875 165 12542.00 75.00 54749.68 88888.00 2014-06-14 10:52:42.000 165 12541.95 75.00 54749.70 88888.00 2014-06-14 10:52:42.125 165 12541.95 75.03 54749.75 88888.00 2014-06-14 10:52:42.250 165 12541.92 75.05 54749.75 88888.00 2014-06-14 10:52:42.375 165 12541.98 75.00 54749.70 88888.00 2014-06-14 10:52:42.500 165 12542.00 75.03 54749.68 88888.00 2014-06-14 10:52:42.625 165 12542.02 75.03 54749.70 88888.00 2014-06-14 10:52:42.750 165 12542.05 75.03 54749.70 88888.00 2014-06-14 10:52:42.875 165 12541.98 75.05 54749.70 88888.00 2014-06-14 10:52:43.000 165 12541.98 75.05 54749.68 88888.00 2014-06-14 10:52:43.125 165 12541.95 75.03 54749.68 88888.00 2014-06-14 10:52:43.250 165 12541.92 75.05 54749.70 88888.00 2014-06-14 10:52:43.375 165 12541.95 75.05 54749.70 88888.00 2014-06-14 10:52:43.500 165 12541.92 75.08 54749.68 88888.00 2014-06-14 10:52:43.625 165 12541.90 75.10 54749.68 88888.00 2014-06-14 10:52:43.750 165 12542.02 75.08 54749.68 88888.00 2014-06-14 10:52:43.875 165 12542.00 75.10 54749.68 88888.00 2014-06-14 10:52:44.000 165 12541.98 75.10 54749.68 88888.00 2014-06-14 10:52:44.125 165 12542.00 75.08 54749.70 88888.00 2014-06-14 10:52:44.250 165 12542.00 75.10 54749.70 88888.00 2014-06-14 10:52:44.375 165 12542.00 75.10 54749.70 88888.00 2014-06-14 10:52:44.500 165 12542.00 75.05 54749.65 88888.00 2014-06-14 10:52:44.625 165 12542.02 75.05 54749.65 88888.00 2014-06-14 10:52:44.750 165 12542.08 75.05 54749.65 88888.00 2014-06-14 10:52:44.875 165 12542.10 75.10 54749.70 88888.00 2014-06-14 10:52:45.000 165 12542.10 75.12 54749.68 88888.00 2014-06-14 10:52:45.125 165 12542.08 75.08 54749.68 88888.00 2014-06-14 10:52:45.250 165 12542.05 75.05 54749.65 88888.00 2014-06-14 10:52:45.375 165 12542.02 75.05 54749.68 88888.00 2014-06-14 10:52:45.500 165 12542.02 75.05 54749.68 88888.00 2014-06-14 10:52:45.625 165 12542.05 75.05 54749.68 88888.00 2014-06-14 10:52:45.750 165 12542.08 75.08 54749.68 88888.00 2014-06-14 10:52:45.875 165 12542.08 75.08 54749.68 88888.00 2014-06-14 10:52:46.000 165 12542.10 75.12 54749.65 88888.00 2014-06-14 10:52:46.125 165 12542.00 75.08 54749.65 88888.00 2014-06-14 10:52:46.250 165 12542.00 75.03 54749.68 88888.00 2014-06-14 10:52:46.375 165 12542.05 75.05 54749.70 88888.00 2014-06-14 10:52:46.500 165 12542.05 75.05 54749.70 88888.00 2014-06-14 10:52:46.625 165 12542.10 75.08 54749.68 88888.00 2014-06-14 10:52:46.750 165 12542.12 75.10 54749.68 88888.00 2014-06-14 10:52:46.875 165 12542.12 75.10 54749.70 88888.00 2014-06-14 10:52:47.000 165 12542.10 75.08 54749.70 88888.00 2014-06-14 10:52:47.125 165 12542.12 75.10 54749.68 88888.00 2014-06-14 10:52:47.250 165 12542.12 75.05 54749.68 88888.00 2014-06-14 10:52:47.375 165 12542.12 75.03 54749.68 88888.00 2014-06-14 10:52:47.500 165 12542.05 75.03 54749.65 88888.00 2014-06-14 10:52:47.625 165 12542.08 75.05 54749.70 88888.00 2014-06-14 10:52:47.750 165 12542.15 75.10 54749.70 88888.00 2014-06-14 10:52:47.875 165 12542.10 75.10 54749.70 88888.00 2014-06-14 10:52:48.000 165 12542.00 75.10 54749.68 88888.00 2014-06-14 10:52:48.125 165 12542.02 75.10 54749.68 88888.00 2014-06-14 10:52:48.250 165 12542.08 75.08 54749.70 88888.00 2014-06-14 10:52:48.375 165 12542.12 75.08 54749.72 88888.00 2014-06-14 10:52:48.500 165 12542.12 75.08 54749.72 88888.00 2014-06-14 10:52:48.625 165 12542.10 75.05 54749.72 88888.00 2014-06-14 10:52:48.750 165 12542.10 75.08 54749.70 88888.00 2014-06-14 10:52:48.875 165 12542.12 75.12 54749.70 88888.00 2014-06-14 10:52:49.000 165 12542.15 75.12 54749.72 88888.00 2014-06-14 10:52:49.125 165 12542.17 75.15 54749.72 88888.00 2014-06-14 10:52:49.250 165 12542.12 75.10 54749.75 88888.00 2014-06-14 10:52:49.375 165 12542.10 75.12 54749.72 88888.00 2014-06-14 10:52:49.500 165 12542.12 75.10 54749.70 88888.00 2014-06-14 10:52:49.625 165 12542.17 75.10 54749.70 88888.00 2014-06-14 10:52:49.750 165 12542.12 75.10 54749.70 88888.00 2014-06-14 10:52:49.875 165 12542.05 75.08 54749.68 88888.00 2014-06-14 10:52:50.000 165 12541.98 75.08 54749.68 88888.00 2014-06-14 10:52:50.125 165 12541.98 75.08 54749.70 88888.00 2014-06-14 10:52:50.250 165 12541.98 75.08 54749.70 88888.00 2014-06-14 10:52:50.375 165 12542.08 75.10 54749.70 88888.00 2014-06-14 10:52:50.500 165 12542.12 75.08 54749.70 88888.00 2014-06-14 10:52:50.625 165 12542.15 75.08 54749.72 88888.00 2014-06-14 10:52:50.750 165 12542.12 75.10 54749.70 88888.00 2014-06-14 10:52:50.875 165 12542.08 75.12 54749.70 88888.00 2014-06-14 10:52:51.000 165 12542.10 75.10 54749.68 88888.00 2014-06-14 10:52:51.125 165 12542.12 75.10 54749.68 88888.00 2014-06-14 10:52:51.250 165 12542.15 75.03 54749.70 88888.00 2014-06-14 10:52:51.375 165 12542.17 75.10 54749.68 88888.00 2014-06-14 10:52:51.500 165 12542.15 75.08 54749.68 88888.00 2014-06-14 10:52:51.625 165 12542.15 75.10 54749.65 88888.00 2014-06-14 10:52:51.750 165 12542.10 75.10 54749.65 88888.00 2014-06-14 10:52:51.875 165 12542.05 75.08 54749.68 88888.00 2014-06-14 10:52:52.000 165 12542.10 75.10 54749.68 88888.00 2014-06-14 10:52:52.125 165 12542.12 75.10 54749.65 88888.00 2014-06-14 10:52:52.250 165 12542.17 75.10 54749.68 88888.00 2014-06-14 10:52:52.375 165 12542.20 75.12 54749.68 88888.00 2014-06-14 10:52:52.500 165 12542.23 75.10 54749.68 88888.00 2014-06-14 10:52:52.625 165 12542.23 75.12 54749.68 88888.00 2014-06-14 10:52:52.750 165 12542.23 75.12 54749.68 88888.00 2014-06-14 10:52:52.875 165 12542.20 75.15 54749.70 88888.00 2014-06-14 10:52:53.000 165 12542.12 75.12 54749.68 88888.00 2014-06-14 10:52:53.125 165 12542.12 75.12 54749.70 88888.00 2014-06-14 10:52:53.250 165 12542.15 75.15 54749.72 88888.00 2014-06-14 10:52:53.375 165 12542.17 75.17 54749.72 88888.00 2014-06-14 10:52:53.500 165 12542.15 75.12 54749.72 88888.00 2014-06-14 10:52:53.625 165 12542.15 75.15 54749.70 88888.00 2014-06-14 10:52:53.750 165 12542.15 75.15 54749.72 88888.00 2014-06-14 10:52:53.875 165 12542.12 75.10 54749.72 88888.00 2014-06-14 10:52:54.000 165 12542.12 75.10 54749.72 88888.00 2014-06-14 10:52:54.125 165 12542.12 75.12 54749.72 88888.00 2014-06-14 10:52:54.250 165 12542.12 75.12 54749.75 88888.00 2014-06-14 10:52:54.375 165 12542.12 75.15 54749.72 88888.00 2014-06-14 10:52:54.500 165 12542.12 75.15 54749.75 88888.00 2014-06-14 10:52:54.625 165 12542.10 75.20 54749.78 88888.00 2014-06-14 10:52:54.750 165 12542.02 75.17 54749.75 88888.00 2014-06-14 10:52:54.875 165 12542.00 75.12 54749.75 88888.00 2014-06-14 10:52:55.000 165 12542.00 75.15 54749.75 88888.00 2014-06-14 10:52:55.125 165 12542.02 75.17 54749.78 88888.00 2014-06-14 10:52:55.250 165 12542.05 75.17 54749.75 88888.00 2014-06-14 10:52:55.375 165 12542.05 75.15 54749.70 88888.00 2014-06-14 10:52:55.500 165 12542.02 75.17 54749.72 88888.00 2014-06-14 10:52:55.625 165 12542.05 75.17 54749.78 88888.00 2014-06-14 10:52:55.750 165 12542.05 75.20 54749.75 88888.00 2014-06-14 10:52:55.875 165 12542.02 75.20 54749.72 88888.00 2014-06-14 10:52:56.000 165 12542.08 75.17 54749.72 88888.00 2014-06-14 10:52:56.125 165 12542.05 75.15 54749.75 88888.00 2014-06-14 10:52:56.250 165 12542.08 75.17 54749.72 88888.00 2014-06-14 10:52:56.375 165 12542.12 75.17 54749.72 88888.00 2014-06-14 10:52:56.500 165 12542.12 75.17 54749.75 88888.00 2014-06-14 10:52:56.625 165 12542.15 75.17 54749.75 88888.00 2014-06-14 10:52:56.750 165 12542.08 75.17 54749.72 88888.00 2014-06-14 10:52:56.875 165 12542.10 75.15 54749.72 88888.00 2014-06-14 10:52:57.000 165 12542.12 75.17 54749.72 88888.00 2014-06-14 10:52:57.125 165 12542.15 75.20 54749.72 88888.00 2014-06-14 10:52:57.250 165 12542.15 75.20 54749.72 88888.00 2014-06-14 10:52:57.375 165 12542.12 75.17 54749.75 88888.00 2014-06-14 10:52:57.500 165 12542.05 75.17 54749.75 88888.00 2014-06-14 10:52:57.625 165 12542.05 75.17 54749.72 88888.00 2014-06-14 10:52:57.750 165 12542.10 75.17 54749.72 88888.00 2014-06-14 10:52:57.875 165 12542.12 75.22 54749.75 88888.00 2014-06-14 10:52:58.000 165 12542.15 75.20 54749.72 88888.00 2014-06-14 10:52:58.125 165 12542.12 75.17 54749.75 88888.00 2014-06-14 10:52:58.250 165 12542.08 75.20 54749.72 88888.00 2014-06-14 10:52:58.375 165 12542.10 75.17 54749.72 88888.00 2014-06-14 10:52:58.500 165 12542.12 75.20 54749.72 88888.00 2014-06-14 10:52:58.625 165 12542.12 75.20 54749.70 88888.00 2014-06-14 10:52:58.750 165 12542.08 75.20 54749.72 88888.00 2014-06-14 10:52:58.875 165 12542.08 75.22 54749.72 88888.00 2014-06-14 10:52:59.000 165 12542.05 75.20 54749.70 88888.00 2014-06-14 10:52:59.125 165 12542.02 75.20 54749.70 88888.00 2014-06-14 10:52:59.250 165 12541.98 75.20 54749.72 88888.00 2014-06-14 10:52:59.375 165 12542.05 75.20 54749.72 88888.00 2014-06-14 10:52:59.500 165 12542.08 75.22 54749.72 88888.00 2014-06-14 10:52:59.625 165 12542.10 75.22 54749.72 88888.00 2014-06-14 10:52:59.750 165 12542.10 75.22 54749.72 88888.00 2014-06-14 10:52:59.875 165 12542.05 75.22 54749.75 88888.00 2014-06-14 10:53:00.000 165 12542.02 75.20 54749.72 88888.00 2014-06-14 10:53:00.125 165 12542.12 75.25 54749.75 88888.00 2014-06-14 10:53:00.250 165 12542.10 75.22 54749.75 88888.00 2014-06-14 10:53:00.375 165 12542.02 75.22 54749.75 88888.00 2014-06-14 10:53:00.500 165 12542.00 75.22 54749.72 88888.00 2014-06-14 10:53:00.625 165 12542.02 75.25 54749.72 88888.00 2014-06-14 10:53:00.750 165 12542.08 75.22 54749.72 88888.00 2014-06-14 10:53:00.875 165 12542.02 75.22 54749.75 88888.00 2014-06-14 10:53:01.000 165 12541.98 75.22 54749.75 88888.00 2014-06-14 10:53:01.125 165 12542.02 75.22 54749.78 88888.00 2014-06-14 10:53:01.250 165 12542.00 75.22 54749.75 88888.00 2014-06-14 10:53:01.375 165 12542.00 75.20 54749.78 88888.00 2014-06-14 10:53:01.500 165 12541.92 75.22 54749.78 88888.00 2014-06-14 10:53:01.625 165 12541.98 75.20 54749.78 88888.00 2014-06-14 10:53:01.750 165 12542.02 75.22 54749.80 88888.00 2014-06-14 10:53:01.875 165 12542.00 75.25 54749.78 88888.00 2014-06-14 10:53:02.000 165 12541.98 75.28 54749.75 88888.00 2014-06-14 10:53:02.125 165 12542.00 75.28 54749.75 88888.00 2014-06-14 10:53:02.250 165 12542.05 75.28 54749.78 88888.00 2014-06-14 10:53:02.375 165 12542.08 75.28 54749.80 88888.00 2014-06-14 10:53:02.500 165 12542.12 75.28 54749.78 88888.00 2014-06-14 10:53:02.625 165 12542.12 75.28 54749.72 88888.00 2014-06-14 10:53:02.750 165 12542.10 75.25 54749.75 88888.00 2014-06-14 10:53:02.875 165 12542.08 75.28 54749.72 88888.00 2014-06-14 10:53:03.000 165 12542.05 75.25 54749.75 88888.00 2014-06-14 10:53:03.125 165 12542.10 75.28 54749.78 88888.00 2014-06-14 10:53:03.250 165 12542.08 75.28 54749.78 88888.00 2014-06-14 10:53:03.375 165 12542.10 75.28 54749.75 88888.00 2014-06-14 10:53:03.500 165 12542.15 75.25 54749.72 88888.00 2014-06-14 10:53:03.625 165 12542.15 75.25 54749.75 88888.00 2014-06-14 10:53:03.750 165 12542.08 75.25 54749.75 88888.00 2014-06-14 10:53:03.875 165 12542.02 75.25 54749.78 88888.00 2014-06-14 10:53:04.000 165 12542.00 75.22 54749.75 88888.00 2014-06-14 10:53:04.125 165 12542.02 75.28 54749.78 88888.00 2014-06-14 10:53:04.250 165 12542.02 75.28 54749.78 88888.00 2014-06-14 10:53:04.375 165 12542.05 75.28 54749.75 88888.00 2014-06-14 10:53:04.500 165 12542.08 75.25 54749.75 88888.00 2014-06-14 10:53:04.625 165 12542.02 75.25 54749.75 88888.00 2014-06-14 10:53:04.750 165 12542.15 75.28 54749.78 88888.00 2014-06-14 10:53:04.875 165 12542.15 75.28 54749.80 88888.00 2014-06-14 10:53:05.000 165 12542.08 75.28 54749.75 88888.00 2014-06-14 10:53:05.125 165 12542.05 75.25 54749.75 88888.00 2014-06-14 10:53:05.250 165 12542.05 75.30 54749.78 88888.00 2014-06-14 10:53:05.375 165 12542.08 75.30 54749.72 88888.00 2014-06-14 10:53:05.500 165 12542.08 75.33 54749.75 88888.00 2014-06-14 10:53:05.625 165 12542.05 75.30 54749.78 88888.00 2014-06-14 10:53:05.750 165 12542.08 75.28 54749.75 88888.00 2014-06-14 10:53:05.875 165 12542.10 75.25 54749.72 88888.00 2014-06-14 10:53:06.000 165 12542.08 75.25 54749.75 88888.00 2014-06-14 10:53:06.125 165 12542.05 75.30 54749.82 88888.00 2014-06-14 10:53:06.250 165 12541.95 75.30 54749.82 88888.00 2014-06-14 10:53:06.375 165 12541.88 75.33 54749.78 88888.00 2014-06-14 10:53:06.500 165 12541.92 75.28 54749.80 88888.00 2014-06-14 10:53:06.625 165 12542.00 75.28 54749.80 88888.00 2014-06-14 10:53:06.750 165 12542.05 75.28 54749.80 88888.00 2014-06-14 10:53:06.875 165 12542.02 75.30 54749.75 88888.00 2014-06-14 10:53:07.000 165 12542.02 75.30 54749.78 88888.00 2014-06-14 10:53:07.125 165 12541.98 75.30 54749.78 88888.00 2014-06-14 10:53:07.250 165 12541.95 75.30 54749.80 88888.00 2014-06-14 10:53:07.375 165 12542.00 75.30 54749.78 88888.00 2014-06-14 10:53:07.500 165 12542.00 75.30 54749.80 88888.00 2014-06-14 10:53:07.625 165 12542.00 75.33 54749.80 88888.00 2014-06-14 10:53:07.750 165 12542.00 75.33 54749.80 88888.00 2014-06-14 10:53:07.875 165 12542.00 75.33 54749.82 88888.00 2014-06-14 10:53:08.000 165 12542.05 75.30 54749.82 88888.00 2014-06-14 10:53:08.125 165 12542.08 75.33 54749.80 88888.00 2014-06-14 10:53:08.250 165 12542.00 75.30 54749.78 88888.00 2014-06-14 10:53:08.375 165 12541.92 75.33 54749.78 88888.00 2014-06-14 10:53:08.500 165 12541.92 75.33 54749.78 88888.00 2014-06-14 10:53:08.625 165 12542.02 75.33 54749.78 88888.00 2014-06-14 10:53:08.750 165 12542.08 75.33 54749.82 88888.00 2014-06-14 10:53:08.875 165 12542.02 75.33 54749.80 88888.00 2014-06-14 10:53:09.000 165 12542.02 75.35 54749.75 88888.00 2014-06-14 10:53:09.125 165 12542.02 75.33 54749.72 88888.00 2014-06-14 10:53:09.250 165 12542.00 75.35 54749.75 88888.00 2014-06-14 10:53:09.375 165 12542.05 75.35 54749.78 88888.00 2014-06-14 10:53:09.500 165 12542.05 75.35 54749.80 88888.00 2014-06-14 10:53:09.625 165 12542.00 75.35 54749.78 88888.00 2014-06-14 10:53:09.750 165 12542.05 75.35 54749.75 88888.00 2014-06-14 10:53:09.875 165 12542.05 75.38 54749.78 88888.00 2014-06-14 10:53:10.000 165 12542.02 75.35 54749.78 88888.00 2014-06-14 10:53:10.125 165 12541.92 75.33 54749.78 88888.00 2014-06-14 10:53:10.250 165 12541.98 75.35 54749.78 88888.00 2014-06-14 10:53:10.375 165 12542.05 75.35 54749.80 88888.00 2014-06-14 10:53:10.500 165 12542.08 75.35 54749.80 88888.00 2014-06-14 10:53:10.625 165 12542.02 75.35 54749.80 88888.00 2014-06-14 10:53:10.750 165 12541.98 75.35 54749.80 88888.00 2014-06-14 10:53:10.875 165 12542.00 75.35 54749.80 88888.00 2014-06-14 10:53:11.000 165 12542.02 75.35 54749.78 88888.00 2014-06-14 10:53:11.125 165 12542.10 75.35 54749.78 88888.00 2014-06-14 10:53:11.250 165 12542.12 75.35 54749.75 88888.00 2014-06-14 10:53:11.375 165 12542.10 75.33 54749.75 88888.00 2014-06-14 10:53:11.500 165 12542.05 75.33 54749.80 88888.00 2014-06-14 10:53:11.625 165 12542.05 75.35 54749.80 88888.00 2014-06-14 10:53:11.750 165 12542.05 75.30 54749.78 88888.00 2014-06-14 10:53:11.875 165 12542.02 75.33 54749.75 88888.00 2014-06-14 10:53:12.000 165 12542.05 75.33 54749.78 88888.00 2014-06-14 10:53:12.125 165 12542.08 75.35 54749.80 88888.00 2014-06-14 10:53:12.250 165 12542.05 75.33 54749.80 88888.00 2014-06-14 10:53:12.375 165 12542.08 75.33 54749.80 88888.00 2014-06-14 10:53:12.500 165 12542.05 75.35 54749.82 88888.00 2014-06-14 10:53:12.625 165 12542.02 75.38 54749.82 88888.00 2014-06-14 10:53:12.750 165 12542.05 75.38 54749.82 88888.00 2014-06-14 10:53:12.875 165 12542.05 75.35 54749.80 88888.00 2014-06-14 10:53:13.000 165 12542.02 75.38 54749.78 88888.00 2014-06-14 10:53:13.125 165 12542.00 75.40 54749.80 88888.00 2014-06-14 10:53:13.250 165 12542.00 75.38 54749.80 88888.00 2014-06-14 10:53:13.375 165 12542.10 75.40 54749.78 88888.00 2014-06-14 10:53:13.500 165 12542.08 75.40 54749.78 88888.00 2014-06-14 10:53:13.625 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:13.750 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:13.875 165 12542.08 75.42 54749.78 88888.00 2014-06-14 10:53:14.000 165 12542.10 75.45 54749.78 88888.00 2014-06-14 10:53:14.125 165 12542.08 75.42 54749.78 88888.00 2014-06-14 10:53:14.250 165 12541.98 75.38 54749.75 88888.00 2014-06-14 10:53:14.375 165 12541.98 75.40 54749.75 88888.00 2014-06-14 10:53:14.500 165 12541.98 75.35 54749.75 88888.00 2014-06-14 10:53:14.625 165 12542.00 75.38 54749.78 88888.00 2014-06-14 10:53:14.750 165 12542.00 75.38 54749.78 88888.00 2014-06-14 10:53:14.875 165 12541.98 75.40 54749.75 88888.00 2014-06-14 10:53:15.000 165 12541.98 75.40 54749.78 88888.00 2014-06-14 10:53:15.125 165 12541.95 75.42 54749.82 88888.00 2014-06-14 10:53:15.250 165 12541.95 75.45 54749.82 88888.00 2014-06-14 10:53:15.375 165 12542.05 75.45 54749.82 88888.00 2014-06-14 10:53:15.500 165 12542.12 75.42 54749.80 88888.00 2014-06-14 10:53:15.625 165 12542.15 75.40 54749.78 88888.00 2014-06-14 10:53:15.750 165 12542.15 75.40 54749.75 88888.00 2014-06-14 10:53:15.875 165 12542.12 75.38 54749.75 88888.00 2014-06-14 10:53:16.000 165 12542.17 75.40 54749.75 88888.00 2014-06-14 10:53:16.125 165 12542.15 75.40 54749.75 88888.00 2014-06-14 10:53:16.250 165 12542.08 75.38 54749.78 88888.00 2014-06-14 10:53:16.375 165 12542.05 75.38 54749.75 88888.00 2014-06-14 10:53:16.500 165 12542.08 75.40 54749.75 88888.00 2014-06-14 10:53:16.625 165 12542.02 75.40 54749.78 88888.00 2014-06-14 10:53:16.750 165 12542.05 75.38 54749.80 88888.00 2014-06-14 10:53:16.875 165 12542.05 75.42 54749.78 88888.00 2014-06-14 10:53:17.000 165 12542.05 75.42 54749.75 88888.00 2014-06-14 10:53:17.125 165 12542.02 75.45 54749.78 88888.00 2014-06-14 10:53:17.250 165 12542.05 75.40 54749.80 88888.00 2014-06-14 10:53:17.375 165 12542.08 75.40 54749.78 88888.00 2014-06-14 10:53:17.500 165 12542.02 75.40 54749.78 88888.00 2014-06-14 10:53:17.625 165 12541.95 75.40 54749.78 88888.00 2014-06-14 10:53:17.750 165 12542.00 75.38 54749.78 88888.00 2014-06-14 10:53:17.875 165 12542.02 75.38 54749.78 88888.00 2014-06-14 10:53:18.000 165 12542.10 75.40 54749.80 88888.00 2014-06-14 10:53:18.125 165 12542.15 75.40 54749.80 88888.00 2014-06-14 10:53:18.250 165 12542.10 75.40 54749.82 88888.00 2014-06-14 10:53:18.375 165 12542.08 75.40 54749.78 88888.00 2014-06-14 10:53:18.500 165 12542.10 75.40 54749.78 88888.00 2014-06-14 10:53:18.625 165 12542.10 75.40 54749.80 88888.00 2014-06-14 10:53:18.750 165 12542.12 75.40 54749.80 88888.00 2014-06-14 10:53:18.875 165 12542.10 75.38 54749.78 88888.00 2014-06-14 10:53:19.000 165 12542.05 75.38 54749.80 88888.00 2014-06-14 10:53:19.125 165 12542.10 75.40 54749.85 88888.00 2014-06-14 10:53:19.250 165 12542.08 75.40 54749.82 88888.00 2014-06-14 10:53:19.375 165 12542.08 75.40 54749.78 88888.00 2014-06-14 10:53:19.500 165 12542.05 75.40 54749.80 88888.00 2014-06-14 10:53:19.625 165 12542.02 75.40 54749.80 88888.00 2014-06-14 10:53:19.750 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:19.875 165 12542.10 75.42 54749.78 88888.00 2014-06-14 10:53:20.000 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:20.125 165 12542.12 75.42 54749.82 88888.00 2014-06-14 10:53:20.250 165 12542.02 75.42 54749.80 88888.00 2014-06-14 10:53:20.375 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:20.500 165 12542.08 75.45 54749.85 88888.00 2014-06-14 10:53:20.625 165 12542.05 75.42 54749.80 88888.00 2014-06-14 10:53:20.750 165 12542.00 75.40 54749.78 88888.00 2014-06-14 10:53:20.875 165 12542.02 75.40 54749.80 88888.00 2014-06-14 10:53:21.000 165 12542.08 75.42 54749.80 88888.00 2014-06-14 10:53:21.125 165 12542.12 75.40 54749.82 88888.00 2014-06-14 10:53:21.250 165 12542.15 75.38 54749.82 88888.00 2014-06-14 10:53:21.375 165 12542.15 75.42 54749.80 88888.00 2014-06-14 10:53:21.500 165 12542.10 75.40 54749.78 88888.00 2014-06-14 10:53:21.625 165 12542.05 75.42 54749.78 88888.00 2014-06-14 10:53:21.750 165 12542.05 75.45 54749.80 88888.00 2014-06-14 10:53:21.875 165 12542.08 75.45 54749.80 88888.00 2014-06-14 10:53:22.000 165 12542.15 75.42 54749.80 88888.00 2014-06-14 10:53:22.125 165 12542.23 75.40 54749.80 88888.00 2014-06-14 10:53:22.250 165 12542.17 75.40 54749.80 88888.00 2014-06-14 10:53:22.375 165 12542.17 75.42 54749.78 88888.00 2014-06-14 10:53:22.500 165 12542.17 75.45 54749.80 88888.00 2014-06-14 10:53:22.625 165 12542.12 75.47 54749.78 88888.00 2014-06-14 10:53:22.750 165 12542.12 75.45 54749.78 88888.00 2014-06-14 10:53:22.875 165 12542.17 75.42 54749.78 88888.00 2014-06-14 10:53:23.000 165 12542.20 75.42 54749.78 88888.00 2014-06-14 10:53:23.125 165 12542.20 75.45 54749.82 88888.00 2014-06-14 10:53:23.250 165 12542.17 75.47 54749.80 88888.00 2014-06-14 10:53:23.375 165 12542.17 75.45 54749.80 88888.00 2014-06-14 10:53:23.500 165 12542.12 75.42 54749.78 88888.00 2014-06-14 10:53:23.625 165 12542.15 75.45 54749.80 88888.00 2014-06-14 10:53:23.750 165 12542.17 75.47 54749.80 88888.00 2014-06-14 10:53:23.875 165 12542.10 75.45 54749.85 88888.00 2014-06-14 10:53:24.000 165 12542.02 75.42 54749.80 88888.00 2014-06-14 10:53:24.125 165 12542.02 75.45 54749.80 88888.00 2014-06-14 10:53:24.250 165 12541.98 75.47 54749.80 88888.00 2014-06-14 10:53:24.375 165 12542.10 75.53 54749.85 88888.00 2014-06-14 10:53:24.500 165 12542.15 75.55 54749.85 88888.00 2014-06-14 10:53:24.625 165 12542.15 75.53 54749.82 88888.00 2014-06-14 10:53:24.750 165 12542.10 75.47 54749.85 88888.00 2014-06-14 10:53:24.875 165 12542.05 75.42 54749.82 88888.00 2014-06-14 10:53:25.000 165 12542.05 75.42 54749.82 88888.00 2014-06-14 10:53:25.125 165 12542.08 75.45 54749.85 88888.00 2014-06-14 10:53:25.250 165 12542.05 75.45 54749.82 88888.00 2014-06-14 10:53:25.375 165 12542.08 75.47 54749.82 88888.00 2014-06-14 10:53:25.500 165 12542.08 75.47 54749.82 88888.00 2014-06-14 10:53:25.625 165 12542.12 75.45 54749.82 88888.00 2014-06-14 10:53:25.750 165 12542.10 75.45 54749.82 88888.00 2014-06-14 10:53:25.875 165 12542.02 75.45 54749.82 88888.00 2014-06-14 10:53:26.000 165 12542.05 75.45 54749.82 88888.00 2014-06-14 10:53:26.125 165 12542.05 75.45 54749.80 88888.00 2014-06-14 10:53:26.250 165 12542.05 75.40 54749.78 88888.00 2014-06-14 10:53:26.375 165 12542.05 75.40 54749.78 88888.00 2014-06-14 10:53:26.500 165 12542.05 75.45 54749.78 88888.00 2014-06-14 10:53:26.625 165 12542.08 75.47 54749.80 88888.00 2014-06-14 10:53:26.750 165 12542.08 75.45 54749.80 88888.00 2014-06-14 10:53:26.875 165 12542.05 75.42 54749.80 88888.00 2014-06-14 10:53:27.000 165 12542.02 75.42 54749.80 88888.00 2014-06-14 10:53:27.125 165 12542.02 75.45 54749.85 88888.00 2014-06-14 10:53:27.250 165 12542.02 75.47 54749.85 88888.00 2014-06-14 10:53:27.375 165 12542.02 75.45 54749.82 88888.00 2014-06-14 10:53:27.500 165 12542.02 75.47 54749.85 88888.00 2014-06-14 10:53:27.625 165 12542.08 75.47 54749.82 88888.00 2014-06-14 10:53:27.750 165 12542.10 75.45 54749.82 88888.00 2014-06-14 10:53:27.875 165 12542.08 75.47 54749.82 88888.00 2014-06-14 10:53:28.000 165 12542.10 75.45 54749.80 88888.00 2014-06-14 10:53:28.125 165 12542.08 75.47 54749.82 88888.00 2014-06-14 10:53:28.250 165 12542.08 75.47 54749.85 88888.00 2014-06-14 10:53:28.375 165 12542.15 75.50 54749.82 88888.00 2014-06-14 10:53:28.500 165 12542.12 75.47 54749.82 88888.00 2014-06-14 10:53:28.625 165 12542.05 75.42 54749.82 88888.00 2014-06-14 10:53:28.750 165 12542.00 75.42 54749.82 88888.00 2014-06-14 10:53:28.875 165 12542.00 75.42 54749.85 88888.00 2014-06-14 10:53:29.000 165 12542.05 75.50 54749.82 88888.00 2014-06-14 10:53:29.125 165 12542.05 75.50 54749.85 88888.00 2014-06-14 10:53:29.250 165 12542.05 75.50 54749.82 88888.00 2014-06-14 10:53:29.375 165 12542.02 75.50 54749.80 88888.00 2014-06-14 10:53:29.500 165 12542.05 75.50 54749.80 88888.00 2014-06-14 10:53:29.625 165 12542.02 75.50 54749.80 88888.00 2014-06-14 10:53:29.750 165 12542.05 75.45 54749.82 88888.00 2014-06-14 10:53:29.875 165 12542.05 75.42 54749.80 88888.00 2014-06-14 10:53:30.000 165 12542.12 75.47 54749.85 88888.00 2014-06-14 10:53:30.125 165 12542.10 75.47 54749.85 88888.00 2014-06-14 10:53:30.250 165 12542.05 75.42 54749.85 88888.00 2014-06-14 10:53:30.375 165 12542.05 75.47 54749.85 88888.00 2014-06-14 10:53:30.500 165 12542.00 75.45 54749.82 88888.00 2014-06-14 10:53:30.625 165 12541.98 75.50 54749.82 88888.00 2014-06-14 10:53:30.750 165 12542.00 75.50 54749.85 88888.00 2014-06-14 10:53:30.875 165 12542.02 75.50 54749.88 88888.00 2014-06-14 10:53:31.000 165 12542.05 75.53 54749.82 88888.00 2014-06-14 10:53:31.125 165 12542.08 75.47 54749.85 88888.00 2014-06-14 10:53:31.250 165 12542.08 75.53 54749.88 88888.00 2014-06-14 10:53:31.375 165 12542.05 75.55 54749.85 88888.00 2014-06-14 10:53:31.500 165 12542.00 75.50 54749.85 88888.00 2014-06-14 10:53:31.625 165 12542.02 75.53 54749.90 88888.00 2014-06-14 10:53:31.750 165 12542.10 75.55 54749.88 88888.00 2014-06-14 10:53:31.875 165 12542.15 75.53 54749.82 88888.00 2014-06-14 10:53:32.000 165 12542.10 75.58 54749.80 88888.00 2014-06-14 10:53:32.125 165 12542.12 75.58 54749.82 88888.00 2014-06-14 10:53:32.250 165 12542.10 75.53 54749.85 88888.00 2014-06-14 10:53:32.375 165 12542.12 75.50 54749.85 88888.00 2014-06-14 10:53:32.500 165 12542.12 75.55 54749.85 88888.00 2014-06-14 10:53:32.625 165 12542.12 75.55 54749.85 88888.00 2014-06-14 10:53:32.750 165 12542.08 75.50 54749.82 88888.00 2014-06-14 10:53:32.875 165 12541.98 75.47 54749.82 88888.00 2014-06-14 10:53:33.000 165 12542.02 75.47 54749.82 88888.00 2014-06-14 10:53:33.125 165 12542.10 75.50 54749.88 88888.00 2014-06-14 10:53:33.250 165 12542.15 75.53 54749.85 88888.00 2014-06-14 10:53:33.375 165 12542.12 75.53 54749.82 88888.00 2014-06-14 10:53:33.500 165 12542.15 75.53 54749.85 88888.00 2014-06-14 10:53:33.625 165 12542.17 75.53 54749.90 88888.00 2014-06-14 10:53:33.750 165 12542.17 75.53 54749.88 88888.00 2014-06-14 10:53:33.875 165 12542.17 75.53 54749.88 88888.00 2014-06-14 10:53:34.000 165 12542.15 75.50 54749.85 88888.00 2014-06-14 10:53:34.125 165 12542.17 75.50 54749.85 88888.00 2014-06-14 10:53:34.250 165 12542.17 75.50 54749.88 88888.00 2014-06-14 10:53:34.375 165 12542.12 75.53 54749.85 88888.00 2014-06-14 10:53:34.500 165 12542.10 75.53 54749.82 88888.00 2014-06-14 10:53:34.625 165 12542.12 75.55 54749.82 88888.00 2014-06-14 10:53:34.750 165 12542.10 75.55 54749.85 88888.00 2014-06-14 10:53:34.875 165 12542.15 75.58 54749.85 88888.00 2014-06-14 10:53:35.000 165 12542.12 75.58 54749.82 88888.00 2014-06-14 10:53:35.125 165 12542.15 75.58 54749.88 88888.00 2014-06-14 10:53:35.250 165 12542.17 75.58 54749.85 88888.00 2014-06-14 10:53:35.375 165 12542.12 75.55 54749.85 88888.00 2014-06-14 10:53:35.500 165 12542.08 75.55 54749.85 88888.00 2014-06-14 10:53:35.625 165 12542.08 75.55 54749.82 88888.00 2014-06-14 10:53:35.750 165 12542.10 75.58 54749.85 88888.00 2014-06-14 10:53:35.875 165 12542.10 75.58 54749.82 88888.00 2014-06-14 10:53:36.000 165 12542.12 75.55 54749.82 88888.00 2014-06-14 10:53:36.125 165 12542.08 75.55 54749.88 88888.00 2014-06-14 10:53:36.250 165 12541.95 75.55 54749.90 88888.00 2014-06-14 10:53:36.375 165 12541.95 75.55 54749.88 88888.00 2014-06-14 10:53:36.500 165 12542.02 75.53 54749.88 88888.00 2014-06-14 10:53:36.625 165 12542.08 75.53 54749.88 88888.00 2014-06-14 10:53:36.750 165 12542.02 75.55 54749.88 88888.00 2014-06-14 10:53:36.875 165 12541.98 75.53 54749.88 88888.00 2014-06-14 10:53:37.000 165 12542.00 75.55 54749.90 88888.00 2014-06-14 10:53:37.125 165 12542.08 75.55 54749.88 88888.00 2014-06-14 10:53:37.250 165 12542.08 75.53 54749.90 88888.00 2014-06-14 10:53:37.375 165 12542.08 75.55 54749.90 88888.00 2014-06-14 10:53:37.500 165 12542.10 75.58 54749.90 88888.00 2014-06-14 10:53:37.625 165 12542.10 75.58 54749.90 88888.00 2014-06-14 10:53:37.750 165 12542.08 75.58 54749.88 88888.00 2014-06-14 10:53:37.875 165 12542.08 75.55 54749.90 88888.00 2014-06-14 10:53:38.000 165 12542.02 75.55 54749.88 88888.00 2014-06-14 10:53:38.125 165 12542.05 75.55 54749.90 88888.00 2014-06-14 10:53:38.250 165 12542.05 75.55 54749.88 88888.00 2014-06-14 10:53:38.375 165 12542.10 75.55 54749.85 88888.00 2014-06-14 10:53:38.500 165 12542.12 75.58 54749.88 88888.00 2014-06-14 10:53:38.625 165 12542.10 75.58 54749.90 88888.00 2014-06-14 10:53:38.750 165 12542.15 75.53 54749.90 88888.00 2014-06-14 10:53:38.875 165 12542.20 75.58 54749.88 88888.00 2014-06-14 10:53:39.000 165 12542.12 75.55 54749.88 88888.00 2014-06-14 10:53:39.125 165 12542.15 75.55 54749.90 88888.00 2014-06-14 10:53:39.250 165 12542.20 75.55 54749.90 88888.00 2014-06-14 10:53:39.375 165 12542.27 75.58 54749.85 88888.00 2014-06-14 10:53:39.500 165 12542.27 75.58 54749.88 88888.00 2014-06-14 10:53:39.625 165 12542.23 75.60 54749.93 88888.00 2014-06-14 10:53:39.750 165 12542.20 75.62 54749.93 88888.00 2014-06-14 10:53:39.875 165 12542.23 75.58 54749.93 88888.00 2014-06-14 10:53:40.000 165 12542.23 75.53 54749.88 88888.00 2014-06-14 10:53:40.125 165 12542.17 75.53 54749.88 88888.00 2014-06-14 10:53:40.250 165 12542.12 75.58 54749.90 88888.00 2014-06-14 10:53:40.375 165 12542.17 75.58 54749.90 88888.00 2014-06-14 10:53:40.500 165 12542.17 75.58 54749.90 88888.00 2014-06-14 10:53:40.625 165 12542.17 75.55 54749.90 88888.00 2014-06-14 10:53:40.750 165 12542.20 75.55 54749.90 88888.00 2014-06-14 10:53:40.875 165 12542.23 75.58 54749.90 88888.00 2014-06-14 10:53:41.000 165 12542.25 75.60 54749.88 88888.00 2014-06-14 10:53:41.125 165 12542.27 75.65 54749.90 88888.00 2014-06-14 10:53:41.250 165 12542.23 75.65 54749.88 88888.00 2014-06-14 10:53:41.375 165 12542.20 75.65 54749.90 88888.00 2014-06-14 10:53:41.500 165 12542.20 75.62 54749.90 88888.00 2014-06-14 10:53:41.625 165 12542.17 75.60 54749.90 88888.00 2014-06-14 10:53:41.750 165 12542.15 75.62 54749.85 88888.00 2014-06-14 10:53:41.875 165 12542.12 75.62 54749.90 88888.00 2014-06-14 10:53:42.000 165 12542.12 75.65 54749.88 88888.00 2014-06-14 10:53:42.125 165 12542.10 75.62 54749.90 88888.00 2014-06-14 10:53:42.250 165 12542.12 75.62 54749.90 88888.00 2014-06-14 10:53:42.375 165 12542.20 75.67 54749.90 88888.00 2014-06-14 10:53:42.500 165 12542.15 75.62 54749.93 88888.00 2014-06-14 10:53:42.625 165 12542.08 75.62 54749.88 88888.00 2014-06-14 10:53:42.750 165 12542.08 75.62 54749.88 88888.00 2014-06-14 10:53:42.875 165 12542.10 75.65 54749.88 88888.00 2014-06-14 10:53:43.000 165 12542.12 75.62 54749.88 88888.00 2014-06-14 10:53:43.125 165 12542.15 75.62 54749.90 88888.00 2014-06-14 10:53:43.250 165 12542.12 75.60 54749.93 88888.00 2014-06-14 10:53:43.375 165 12542.12 75.62 54749.93 88888.00 2014-06-14 10:53:43.500 165 12542.10 75.60 54749.93 88888.00 2014-06-14 10:53:43.625 165 12542.05 75.65 54749.90 88888.00 2014-06-14 10:53:43.750 165 12542.08 75.65 54749.93 88888.00 2014-06-14 10:53:43.875 165 12542.17 75.62 54749.93 88888.00 2014-06-14 10:53:44.000 165 12542.17 75.62 54749.90 88888.00 2014-06-14 10:53:44.125 165 12542.12 75.62 54749.93 88888.00 2014-06-14 10:53:44.250 165 12542.15 75.62 54749.95 88888.00 2014-06-14 10:53:44.375 165 12542.20 75.67 54749.95 88888.00 2014-06-14 10:53:44.500 165 12542.20 75.65 54749.93 88888.00 2014-06-14 10:53:44.625 165 12542.20 75.65 54749.95 88888.00 2014-06-14 10:53:44.750 165 12542.17 75.65 54749.93 88888.00 2014-06-14 10:53:44.875 165 12542.23 75.67 54749.95 88888.00 2014-06-14 10:53:45.000 165 12542.17 75.62 54749.95 88888.00 2014-06-14 10:53:45.125 165 12542.15 75.62 54749.90 88888.00 2014-06-14 10:53:45.250 165 12542.15 75.65 54749.95 88888.00 2014-06-14 10:53:45.375 165 12542.17 75.65 54749.93 88888.00 2014-06-14 10:53:45.500 165 12542.10 75.62 54749.93 88888.00 2014-06-14 10:53:45.625 165 12542.17 75.65 54749.90 88888.00 2014-06-14 10:53:45.750 165 12542.20 75.65 54749.90 88888.00 2014-06-14 10:53:45.875 165 12542.15 75.62 54749.88 88888.00 2014-06-14 10:53:46.000 165 12542.05 75.65 54749.88 88888.00 2014-06-14 10:53:46.125 165 12542.05 75.70 54749.93 88888.00 2014-06-14 10:53:46.250 165 12542.05 75.67 54749.95 88888.00 2014-06-14 10:53:46.375 165 12542.12 75.65 54749.93 88888.00 2014-06-14 10:53:46.500 165 12542.15 75.65 54749.93 88888.00 2014-06-14 10:53:46.625 165 12542.15 75.65 54749.93 88888.00 2014-06-14 10:53:46.750 165 12542.12 75.65 54749.95 88888.00 2014-06-14 10:53:46.875 165 12542.17 75.67 54749.97 88888.00 2014-06-14 10:53:47.000 165 12542.15 75.67 54749.95 88888.00 2014-06-14 10:53:47.125 165 12542.12 75.67 54749.95 88888.00 2014-06-14 10:53:47.250 165 12542.12 75.67 54749.95 88888.00 2014-06-14 10:53:47.375 165 12542.15 75.67 54749.95 88888.00 2014-06-14 10:53:47.500 165 12542.15 75.65 54749.95 88888.00 2014-06-14 10:53:47.625 165 12542.12 75.65 54749.95 88888.00 2014-06-14 10:53:47.750 165 12542.15 75.65 54749.95 88888.00 2014-06-14 10:53:47.875 165 12542.17 75.67 54749.95 88888.00 2014-06-14 10:53:48.000 165 12542.10 75.65 54749.93 88888.00 2014-06-14 10:53:48.125 165 12542.10 75.67 54749.93 88888.00 2014-06-14 10:53:48.250 165 12542.05 75.67 54749.95 88888.00 2014-06-14 10:53:48.375 165 12542.05 75.70 54749.95 88888.00 2014-06-14 10:53:48.500 165 12542.10 75.72 54749.95 88888.00 2014-06-14 10:53:48.625 165 12542.08 75.72 54749.95 88888.00 2014-06-14 10:53:48.750 165 12542.08 75.70 54749.93 88888.00 2014-06-14 10:53:48.875 165 12542.05 75.70 54749.90 88888.00 2014-06-14 10:53:49.000 165 12542.08 75.67 54749.93 88888.00 2014-06-14 10:53:49.125 165 12542.08 75.67 54749.95 88888.00 2014-06-14 10:53:49.250 165 12542.05 75.67 54749.95 88888.00 2014-06-14 10:53:49.375 165 12542.08 75.70 54749.93 88888.00 2014-06-14 10:53:49.500 165 12542.02 75.67 54749.93 88888.00 2014-06-14 10:53:49.625 165 12541.98 75.70 54749.90 88888.00 2014-06-14 10:53:49.750 165 12541.98 75.67 54749.93 88888.00 2014-06-14 10:53:49.875 165 12542.00 75.70 54749.95 88888.00 2014-06-14 10:53:50.000 165 12542.05 75.67 54749.95 88888.00 2014-06-14 10:53:50.125 165 12542.08 75.67 54749.93 88888.00 2014-06-14 10:53:50.250 165 12542.02 75.67 54749.95 88888.00 2014-06-14 10:53:50.375 165 12542.02 75.70 54749.95 88888.00 2014-06-14 10:53:50.500 165 12542.10 75.67 54749.93 88888.00 2014-06-14 10:53:50.625 165 12542.20 75.70 54749.93 88888.00 2014-06-14 10:53:50.750 165 12542.27 75.75 54749.95 88888.00 2014-06-14 10:53:50.875 165 12542.23 75.72 54749.95 88888.00 2014-06-14 10:53:51.000 165 12542.12 75.72 54749.95 88888.00 2014-06-14 10:53:51.125 165 12542.17 75.70 54749.95 88888.00 2014-06-14 10:53:51.250 165 12542.25 75.70 54750.00 88888.00 2014-06-14 10:53:51.375 165 12542.23 75.72 54749.97 88888.00 2014-06-14 10:53:51.500 165 12542.20 75.75 54749.95 88888.00 2014-06-14 10:53:51.625 165 12542.20 75.75 54749.95 88888.00 2014-06-14 10:53:51.750 165 12542.17 75.72 54749.95 88888.00 2014-06-14 10:53:51.875 165 12542.15 75.75 54749.93 88888.00 2014-06-14 10:53:52.000 165 12542.10 75.72 54749.93 88888.00 2014-06-14 10:53:52.125 165 12542.10 75.72 54749.95 88888.00 2014-06-14 10:53:52.250 165 12542.05 75.72 54749.95 88888.00 2014-06-14 10:53:52.375 165 12542.02 75.75 54749.95 88888.00 2014-06-14 10:53:52.500 165 12542.08 75.72 54749.97 88888.00 2014-06-14 10:53:52.625 165 12542.08 75.70 54749.93 88888.00 2014-06-14 10:53:52.750 165 12542.00 75.70 54749.93 88888.00 2014-06-14 10:53:52.875 165 12542.05 75.75 54749.97 88888.00 2014-06-14 10:53:53.000 165 12542.10 75.75 54749.97 88888.00 2014-06-14 10:53:53.125 165 12542.08 75.75 54749.93 88888.00 2014-06-14 10:53:53.250 165 12542.05 75.75 54749.95 88888.00 2014-06-14 10:53:53.375 165 12542.08 75.75 54749.97 88888.00 2014-06-14 10:53:53.500 165 12542.12 75.70 54750.00 88888.00 2014-06-14 10:53:53.625 165 12542.15 75.75 54750.00 88888.00 2014-06-14 10:53:53.750 165 12542.15 75.80 54750.00 88888.00 2014-06-14 10:53:53.875 165 12542.15 75.78 54749.95 88888.00 2014-06-14 10:53:54.000 165 12542.10 75.78 54749.97 88888.00 2014-06-14 10:53:54.125 165 12542.15 75.78 54749.95 88888.00 2014-06-14 10:53:54.250 165 12542.12 75.78 54749.97 88888.00 2014-06-14 10:53:54.375 165 12542.17 75.78 54749.97 88888.00 2014-06-14 10:53:54.500 165 12542.20 75.80 54749.95 88888.00 2014-06-14 10:53:54.625 165 12542.17 75.78 54749.97 88888.00 2014-06-14 10:53:54.750 165 12542.02 75.78 54750.00 88888.00 2014-06-14 10:53:54.875 165 12542.02 75.72 54750.00 88888.00 2014-06-14 10:53:55.000 165 12542.12 75.75 54749.97 88888.00 2014-06-14 10:53:55.125 165 12542.15 75.78 54749.97 88888.00 2014-06-14 10:53:55.250 165 12542.15 75.75 54750.03 88888.00 2014-06-14 10:53:55.375 165 12542.05 75.72 54750.00 88888.00 2014-06-14 10:53:55.500 165 12542.08 75.75 54749.97 88888.00 2014-06-14 10:53:55.625 165 12542.15 75.75 54749.97 88888.00 2014-06-14 10:53:55.750 165 12542.17 75.78 54750.03 88888.00 2014-06-14 10:53:55.875 165 12542.17 75.75 54750.03 88888.00 2014-06-14 10:53:56.000 165 12542.15 75.72 54750.00 88888.00 2014-06-14 10:53:56.125 165 12542.23 75.75 54749.97 88888.00 2014-06-14 10:53:56.250 165 12542.25 75.75 54750.00 88888.00 2014-06-14 10:53:56.375 165 12542.30 75.75 54750.00 88888.00 2014-06-14 10:53:56.500 165 12542.20 75.78 54750.03 88888.00 2014-06-14 10:53:56.625 165 12542.15 75.75 54750.00 88888.00 2014-06-14 10:53:56.750 165 12542.12 75.78 54750.00 88888.00 2014-06-14 10:53:56.875 165 12542.15 75.78 54750.00 88888.00 2014-06-14 10:53:57.000 165 12542.10 75.78 54749.97 88888.00 2014-06-14 10:53:57.125 165 12542.15 75.78 54750.00 88888.00 2014-06-14 10:53:57.250 165 12542.15 75.75 54749.95 88888.00 2014-06-14 10:53:57.375 165 12542.17 75.75 54749.95 88888.00 2014-06-14 10:53:57.500 165 12542.10 75.75 54750.00 88888.00 2014-06-14 10:53:57.625 165 12542.02 75.75 54749.97 88888.00 2014-06-14 10:53:57.750 165 12542.08 75.78 54750.00 88888.00 2014-06-14 10:53:57.875 165 12542.20 75.80 54750.00 88888.00 2014-06-14 10:53:58.000 165 12542.20 75.75 54749.97 88888.00 2014-06-14 10:53:58.125 165 12542.15 75.72 54750.00 88888.00 2014-06-14 10:53:58.250 165 12542.10 75.72 54750.00 88888.00 2014-06-14 10:53:58.375 165 12542.12 75.75 54750.00 88888.00 2014-06-14 10:53:58.500 165 12542.10 75.78 54750.00 88888.00 2014-06-14 10:53:58.625 165 12542.02 75.80 54750.03 88888.00 2014-06-14 10:53:58.750 165 12542.05 75.78 54750.00 88888.00 2014-06-14 10:53:58.875 165 12542.12 75.83 54750.00 88888.00 2014-06-14 10:53:59.000 165 12542.15 75.80 54749.97 88888.00 2014-06-14 10:53:59.125 165 12542.15 75.80 54749.97 88888.00 2014-06-14 10:53:59.250 165 12542.12 75.80 54750.00 88888.00 2014-06-14 10:53:59.375 165 12542.15 75.80 54750.00 88888.00 2014-06-14 10:53:59.500 165 12542.12 75.80 54750.00 88888.00 2014-06-14 10:53:59.625 165 12542.17 75.83 54750.03 88888.00 2014-06-14 10:53:59.750 165 12542.15 75.83 54750.03 88888.00 2014-06-14 10:53:59.875 165 12542.12 75.88 54750.00 88888.00 2014-06-14 10:54:00.000 165 12542.12 75.85 54750.00 88888.00 2014-06-14 10:54:00.125 165 12542.12 75.85 54750.00 88888.00 2014-06-14 10:54:00.250 165 12542.08 75.80 54749.97 88888.00 2014-06-14 10:54:00.375 165 12542.10 75.88 54749.97 88888.00 2014-06-14 10:54:00.500 165 12542.08 75.85 54750.00 88888.00 2014-06-14 10:54:00.625 165 12542.08 75.80 54750.03 88888.00 2014-06-14 10:54:00.750 165 12542.15 75.85 54750.05 88888.00 2014-06-14 10:54:00.875 165 12542.12 75.85 54750.03 88888.00 2014-06-14 10:54:01.000 165 12542.02 75.83 54750.00 88888.00 2014-06-14 10:54:01.125 165 12542.00 75.83 54749.97 88888.00 2014-06-14 10:54:01.250 165 12542.05 75.83 54750.00 88888.00 2014-06-14 10:54:01.375 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:01.500 165 12542.12 75.88 54750.00 88888.00 2014-06-14 10:54:01.625 165 12542.08 75.83 54750.00 88888.00 2014-06-14 10:54:01.750 165 12542.05 75.83 54750.03 88888.00 2014-06-14 10:54:01.875 165 12542.15 75.88 54750.05 88888.00 2014-06-14 10:54:02.000 165 12542.17 75.85 54750.03 88888.00 2014-06-14 10:54:02.125 165 12542.15 75.85 54750.05 88888.00 2014-06-14 10:54:02.250 165 12542.08 75.83 54750.03 88888.00 2014-06-14 10:54:02.375 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:02.500 165 12542.12 75.88 54750.00 88888.00 2014-06-14 10:54:02.625 165 12542.08 75.88 54750.03 88888.00 2014-06-14 10:54:02.750 165 12542.15 75.88 54750.05 88888.00 2014-06-14 10:54:02.875 165 12542.20 75.88 54750.00 88888.00 2014-06-14 10:54:03.000 165 12542.17 75.83 54750.00 88888.00 2014-06-14 10:54:03.125 165 12542.15 75.83 54750.03 88888.00 2014-06-14 10:54:03.250 165 12542.12 75.83 54750.03 88888.00 2014-06-14 10:54:03.375 165 12542.10 75.83 54750.00 88888.00 2014-06-14 10:54:03.500 165 12542.10 75.80 54750.00 88888.00 2014-06-14 10:54:03.625 165 12542.05 75.85 54750.03 88888.00 2014-06-14 10:54:03.750 165 12541.98 75.83 54750.05 88888.00 2014-06-14 10:54:03.875 165 12542.00 75.80 54750.05 88888.00 2014-06-14 10:54:04.000 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:04.125 165 12542.12 75.88 54750.05 88888.00 2014-06-14 10:54:04.250 165 12542.10 75.85 54750.05 88888.00 2014-06-14 10:54:04.375 165 12542.12 75.85 54750.05 88888.00 2014-06-14 10:54:04.500 165 12542.12 75.83 54750.03 88888.00 2014-06-14 10:54:04.625 165 12542.12 75.85 54750.03 88888.00 2014-06-14 10:54:04.750 165 12542.05 75.85 54750.03 88888.00 2014-06-14 10:54:04.875 165 12542.05 75.88 54750.03 88888.00 2014-06-14 10:54:05.000 165 12542.05 75.83 54750.03 88888.00 2014-06-14 10:54:05.125 165 12542.10 75.85 54750.07 88888.00 2014-06-14 10:54:05.250 165 12542.12 75.88 54750.07 88888.00 2014-06-14 10:54:05.375 165 12542.12 75.88 54750.05 88888.00 2014-06-14 10:54:05.500 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:05.625 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:05.750 165 12542.15 75.85 54750.05 88888.00 2014-06-14 10:54:05.875 165 12542.08 75.85 54750.05 88888.00 2014-06-14 10:54:06.000 165 12542.05 75.88 54750.05 88888.00 2014-06-14 10:54:06.125 165 12542.12 75.88 54750.07 88888.00 2014-06-14 10:54:06.250 165 12542.23 75.85 54750.10 88888.00 2014-06-14 10:54:06.375 165 12542.17 75.88 54750.07 88888.00 2014-06-14 10:54:06.500 165 12542.10 75.88 54750.05 88888.00 2014-06-14 10:54:06.625 165 12542.08 75.85 54750.05 88888.00 2014-06-14 10:54:06.750 165 12542.12 75.85 54750.05 88888.00 2014-06-14 10:54:06.875 165 12542.10 75.85 54750.07 88888.00 2014-06-14 10:54:07.000 165 12542.08 75.83 54750.03 88888.00 2014-06-14 10:54:07.125 165 12542.15 75.85 54750.05 88888.00 2014-06-14 10:54:07.250 165 12542.12 75.83 54750.07 88888.00 2014-06-14 10:54:07.375 165 12542.05 75.85 54750.05 88888.00 2014-06-14 10:54:07.500 165 12542.08 75.85 54750.05 88888.00 2014-06-14 10:54:07.625 165 12542.08 75.85 54750.07 88888.00 2014-06-14 10:54:07.750 165 12542.10 75.88 54750.07 88888.00 2014-06-14 10:54:07.875 165 12542.15 75.88 54750.07 88888.00 2014-06-14 10:54:08.000 165 12542.15 75.90 54750.05 88888.00 2014-06-14 10:54:08.125 165 12542.17 75.90 54750.05 88888.00 2014-06-14 10:54:08.250 165 12542.17 75.85 54750.05 88888.00 2014-06-14 10:54:08.375 165 12542.20 75.85 54750.00 88888.00 2014-06-14 10:54:08.500 165 12542.23 75.85 54750.03 88888.00 2014-06-14 10:54:08.625 165 12542.20 75.85 54750.03 88888.00 2014-06-14 10:54:08.750 165 12542.15 75.85 54750.03 88888.00 2014-06-14 10:54:08.875 165 12542.17 75.88 54750.05 88888.00 2014-06-14 10:54:09.000 165 12542.23 75.90 54750.03 88888.00 2014-06-14 10:54:09.125 165 12542.17 75.90 54750.05 88888.00 2014-06-14 10:54:09.250 165 12542.12 75.85 54750.03 88888.00 2014-06-14 10:54:09.375 165 12542.10 75.85 54750.00 88888.00 2014-06-14 10:54:09.500 165 12542.08 75.88 54750.05 88888.00 2014-06-14 10:54:09.625 165 12542.15 75.90 54750.05 88888.00 2014-06-14 10:54:09.750 165 12542.23 75.90 54750.05 88888.00 2014-06-14 10:54:09.875 165 12542.23 75.90 54750.05 88888.00 2014-06-14 10:54:10.000 165 12542.17 75.90 54750.03 88888.00 2014-06-14 10:54:10.125 165 12542.10 75.90 54750.05 88888.00 2014-06-14 10:54:10.250 165 12542.08 75.88 54750.07 88888.00 2014-06-14 10:54:10.375 165 12542.15 75.90 54750.05 88888.00 2014-06-14 10:54:10.500 165 12542.20 75.90 54750.03 88888.00 2014-06-14 10:54:10.625 165 12542.23 75.85 54750.03 88888.00 2014-06-14 10:54:10.750 165 12542.20 75.85 54750.05 88888.00 2014-06-14 10:54:10.875 165 12542.10 75.85 54750.03 88888.00 2014-06-14 10:54:11.000 165 12542.02 75.85 54750.00 88888.00 2014-06-14 10:54:11.125 165 12542.08 75.88 54750.05 88888.00 2014-06-14 10:54:11.250 165 12542.02 75.83 54750.03 88888.00 2014-06-14 10:54:11.375 165 12542.02 75.80 54750.03 88888.00 2014-06-14 10:54:11.500 165 12542.08 75.85 54750.07 88888.00 2014-06-14 10:54:11.625 165 12542.15 75.88 54750.07 88888.00 2014-06-14 10:54:11.750 165 12542.17 75.88 54750.10 88888.00 2014-06-14 10:54:11.875 165 12542.15 75.88 54750.07 88888.00 2014-06-14 10:54:12.000 165 12542.12 75.90 54750.10 88888.00 2014-06-14 10:54:12.125 165 12542.15 75.88 54750.10 88888.00 2014-06-14 10:54:12.250 165 12542.23 75.90 54750.10 88888.00 2014-06-14 10:54:12.375 165 12542.17 75.92 54750.10 88888.00 2014-06-14 10:54:12.500 165 12542.15 75.92 54750.07 88888.00 2014-06-14 10:54:12.625 165 12542.15 75.90 54750.07 88888.00 2014-06-14 10:54:12.750 165 12542.15 75.90 54750.07 88888.00 2014-06-14 10:54:12.875 165 12542.15 75.92 54750.05 88888.00 2014-06-14 10:54:13.000 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:13.125 165 12542.27 75.95 54750.07 88888.00 2014-06-14 10:54:13.250 165 12542.27 75.95 54750.07 88888.00 2014-06-14 10:54:13.375 165 12542.25 75.90 54750.10 88888.00 2014-06-14 10:54:13.500 165 12542.23 75.92 54750.10 88888.00 2014-06-14 10:54:13.625 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:13.750 165 12542.17 75.92 54750.05 88888.00 2014-06-14 10:54:13.875 165 12542.15 75.90 54750.07 88888.00 2014-06-14 10:54:14.000 165 12542.12 75.88 54750.05 88888.00 2014-06-14 10:54:14.125 165 12542.17 75.90 54750.07 88888.00 2014-06-14 10:54:14.250 165 12542.17 75.90 54750.05 88888.00 2014-06-14 10:54:14.375 165 12542.17 75.90 54750.05 88888.00 2014-06-14 10:54:14.500 165 12542.08 75.90 54750.03 88888.00 2014-06-14 10:54:14.625 165 12542.02 75.88 54750.05 88888.00 2014-06-14 10:54:14.750 165 12542.12 75.90 54750.05 88888.00 2014-06-14 10:54:14.875 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:15.000 165 12542.15 75.90 54750.07 88888.00 2014-06-14 10:54:15.125 165 12542.17 75.90 54750.07 88888.00 2014-06-14 10:54:15.250 165 12542.12 75.88 54750.03 88888.00 2014-06-14 10:54:15.375 165 12542.12 75.90 54750.03 88888.00 2014-06-14 10:54:15.500 165 12542.20 75.95 54750.05 88888.00 2014-06-14 10:54:15.625 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:15.750 165 12542.15 75.92 54750.07 88888.00 2014-06-14 10:54:15.875 165 12542.12 75.90 54750.03 88888.00 2014-06-14 10:54:16.000 165 12542.17 75.90 54750.00 88888.00 2014-06-14 10:54:16.125 165 12542.20 75.90 54750.05 88888.00 2014-06-14 10:54:16.250 165 12542.20 75.88 54750.05 88888.00 2014-06-14 10:54:16.375 165 12542.17 75.90 54750.03 88888.00 2014-06-14 10:54:16.500 165 12542.17 75.92 54750.05 88888.00 2014-06-14 10:54:16.625 165 12542.12 75.90 54750.05 88888.00 2014-06-14 10:54:16.750 165 12542.12 75.88 54750.05 88888.00 2014-06-14 10:54:16.875 165 12542.10 75.92 54750.05 88888.00 2014-06-14 10:54:17.000 165 12542.10 75.92 54750.05 88888.00 2014-06-14 10:54:17.125 165 12542.02 75.92 54750.05 88888.00 2014-06-14 10:54:17.250 165 12542.05 75.92 54750.07 88888.00 2014-06-14 10:54:17.375 165 12542.08 75.92 54750.05 88888.00 2014-06-14 10:54:17.500 165 12542.10 75.90 54750.07 88888.00 2014-06-14 10:54:17.625 165 12542.12 75.92 54750.07 88888.00 2014-06-14 10:54:17.750 165 12542.15 75.97 54750.10 88888.00 2014-06-14 10:54:17.875 165 12542.15 75.95 54750.12 88888.00 2014-06-14 10:54:18.000 165 12542.10 75.95 54750.10 88888.00 2014-06-14 10:54:18.125 165 12542.05 75.95 54750.07 88888.00 2014-06-14 10:54:18.250 165 12542.10 75.95 54750.05 88888.00 2014-06-14 10:54:18.375 165 12542.17 75.95 54750.07 88888.00 2014-06-14 10:54:18.500 165 12542.17 75.97 54750.05 88888.00 2014-06-14 10:54:18.625 165 12542.20 75.97 54750.07 88888.00 2014-06-14 10:54:18.750 165 12542.12 75.97 54750.05 88888.00 2014-06-14 10:54:18.875 165 12542.08 75.95 54750.10 88888.00 2014-06-14 10:54:19.000 165 12542.15 75.95 54750.10 88888.00 2014-06-14 10:54:19.125 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:19.250 165 12542.23 75.92 54750.10 88888.00 2014-06-14 10:54:19.375 165 12542.23 75.92 54750.07 88888.00 2014-06-14 10:54:19.500 165 12542.25 75.97 54750.10 88888.00 2014-06-14 10:54:19.625 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:19.750 165 12542.17 75.92 54750.07 88888.00 2014-06-14 10:54:19.875 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:20.000 165 12542.20 75.95 54750.07 88888.00 2014-06-14 10:54:20.125 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:20.250 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:20.375 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:20.500 165 12542.20 75.95 54750.07 88888.00 2014-06-14 10:54:20.625 165 12542.17 75.92 54750.10 88888.00 2014-06-14 10:54:20.750 165 12542.17 75.92 54750.07 88888.00 2014-06-14 10:54:20.875 165 12542.10 75.90 54750.07 88888.00 2014-06-14 10:54:21.000 165 12542.10 75.95 54750.07 88888.00 2014-06-14 10:54:21.125 165 12542.15 75.97 54750.10 88888.00 2014-06-14 10:54:21.250 165 12542.23 75.92 54750.07 88888.00 2014-06-14 10:54:21.375 165 12542.20 75.92 54750.10 88888.00 2014-06-14 10:54:21.500 165 12542.20 75.95 54750.12 88888.00 2014-06-14 10:54:21.625 165 12542.17 75.97 54750.10 88888.00 2014-06-14 10:54:21.750 165 12542.17 75.95 54750.07 88888.00 2014-06-14 10:54:21.875 165 12542.17 75.92 54750.05 88888.00 2014-06-14 10:54:22.000 165 12542.17 75.92 54750.05 88888.00 2014-06-14 10:54:22.125 165 12542.23 75.92 54750.07 88888.00 2014-06-14 10:54:22.250 165 12542.25 75.92 54750.07 88888.00 2014-06-14 10:54:22.375 165 12542.25 75.95 54750.07 88888.00 2014-06-14 10:54:22.500 165 12542.23 75.95 54750.07 88888.00 2014-06-14 10:54:22.625 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:22.750 165 12542.20 75.95 54750.12 88888.00 2014-06-14 10:54:22.875 165 12542.25 75.92 54750.10 88888.00 2014-06-14 10:54:23.000 165 12542.27 75.92 54750.10 88888.00 2014-06-14 10:54:23.125 165 12542.25 75.90 54750.10 88888.00 2014-06-14 10:54:23.250 165 12542.30 75.88 54750.07 88888.00 2014-06-14 10:54:23.375 165 12542.30 75.92 54750.07 88888.00 2014-06-14 10:54:23.500 165 12542.25 75.95 54750.07 88888.00 2014-06-14 10:54:23.625 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:23.750 165 12542.17 75.92 54750.10 88888.00 2014-06-14 10:54:23.875 165 12542.15 75.95 54750.10 88888.00 2014-06-14 10:54:24.000 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:24.125 165 12542.20 75.92 54750.07 88888.00 2014-06-14 10:54:24.250 165 12542.20 75.92 54750.10 88888.00 2014-06-14 10:54:24.375 165 12542.25 75.92 54750.07 88888.00 2014-06-14 10:54:24.500 165 12542.27 75.95 54750.10 88888.00 2014-06-14 10:54:24.625 165 12542.17 75.95 54750.10 88888.00 2014-06-14 10:54:24.750 165 12542.12 75.92 54750.10 88888.00 2014-06-14 10:54:24.875 165 12542.20 75.92 54750.12 88888.00 2014-06-14 10:54:25.000 165 12542.23 75.92 54750.10 88888.00 2014-06-14 10:54:25.125 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:25.250 165 12542.17 75.92 54750.10 88888.00 2014-06-14 10:54:25.375 165 12542.20 75.92 54750.12 88888.00 2014-06-14 10:54:25.500 165 12542.23 75.92 54750.12 88888.00 2014-06-14 10:54:25.625 165 12542.25 75.92 54750.12 88888.00 2014-06-14 10:54:25.750 165 12542.30 75.95 54750.12 88888.00 2014-06-14 10:54:25.875 165 12542.30 75.95 54750.10 88888.00 2014-06-14 10:54:26.000 165 12542.30 75.95 54750.10 88888.00 2014-06-14 10:54:26.125 165 12542.30 75.95 54750.10 88888.00 2014-06-14 10:54:26.250 165 12542.30 75.95 54750.12 88888.00 2014-06-14 10:54:26.375 165 12542.30 75.95 54750.10 88888.00 2014-06-14 10:54:26.500 165 12542.35 75.95 54750.12 88888.00 2014-06-14 10:54:26.625 165 12542.38 75.95 54750.12 88888.00 2014-06-14 10:54:26.750 165 12542.33 75.97 54750.12 88888.00 2014-06-14 10:54:26.875 165 12542.27 75.97 54750.15 88888.00 2014-06-14 10:54:27.000 165 12542.25 75.97 54750.15 88888.00 2014-06-14 10:54:27.125 165 12542.25 75.97 54750.12 88888.00 2014-06-14 10:54:27.250 165 12542.25 75.97 54750.10 88888.00 2014-06-14 10:54:27.375 165 12542.33 75.97 54750.07 88888.00 2014-06-14 10:54:27.500 165 12542.27 75.97 54750.10 88888.00 2014-06-14 10:54:27.625 165 12542.25 75.97 54750.12 88888.00 2014-06-14 10:54:27.750 165 12542.25 75.97 54750.12 88888.00 2014-06-14 10:54:27.875 165 12542.20 75.95 54750.12 88888.00 2014-06-14 10:54:28.000 165 12542.17 75.92 54750.10 88888.00 2014-06-14 10:54:28.125 165 12542.27 75.92 54750.10 88888.00 2014-06-14 10:54:28.250 165 12542.25 75.92 54750.12 88888.00 2014-06-14 10:54:28.375 165 12542.20 75.90 54750.10 88888.00 2014-06-14 10:54:28.500 165 12542.15 75.92 54750.10 88888.00 2014-06-14 10:54:28.625 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:28.750 165 12542.25 75.97 54750.10 88888.00 2014-06-14 10:54:28.875 165 12542.25 75.97 54750.12 88888.00 2014-06-14 10:54:29.000 165 12542.20 75.95 54750.10 88888.00 2014-06-14 10:54:29.125 165 12542.17 75.97 54750.12 88888.00 2014-06-14 10:54:29.250 165 12542.17 75.97 54750.15 88888.00 2014-06-14 10:54:29.375 165 12542.17 75.95 54750.12 88888.00 2014-06-14 10:54:29.500 165 12542.17 75.92 54750.12 88888.00 2014-06-14 10:54:29.625 165 12542.23 75.95 54750.10 88888.00 2014-06-14 10:54:29.750 165 12542.25 75.95 54750.10 88888.00 2014-06-14 10:54:29.875 165 12542.23 75.95 54750.12 88888.00 2014-06-14 10:54:30.000 165 12542.25 75.95 54750.12 88888.00 2014-06-14 10:54:30.125 165 12542.23 75.97 54750.18 88888.00 2014-06-14 10:54:30.250 165 12542.23 75.95 54750.15 88888.00 2014-06-14 10:54:30.375 165 12542.23 75.90 54750.10 88888.00 2014-06-14 10:54:30.500 165 12542.25 75.92 54750.12 88888.00 2014-06-14 10:54:30.625 165 12542.23 75.95 54750.15 88888.00 2014-06-14 10:54:30.750 165 12542.25 75.95 54750.15 88888.00 2014-06-14 10:54:30.875 165 12542.23 75.95 54750.15 88888.00 2014-06-14 10:54:31.000 165 12542.23 75.97 54750.15 88888.00 2014-06-14 10:54:31.125 165 12542.15 75.97 54750.12 88888.00 2014-06-14 10:54:31.250 165 12542.12 75.95 54750.10 88888.00 2014-06-14 10:54:31.375 165 12542.20 75.95 54750.12 88888.00 2014-06-14 10:54:31.500 165 12542.20 75.95 54750.15 88888.00 2014-06-14 10:54:31.625 165 12542.12 75.95 54750.18 88888.00 2014-06-14 10:54:31.750 165 12542.12 75.92 54750.15 88888.00 2014-06-14 10:54:31.875 165 12542.10 75.92 54750.15 88888.00 2014-06-14 10:54:32.000 165 12542.12 75.95 54750.10 88888.00 2014-06-14 10:54:32.125 165 12542.15 75.97 54750.12 88888.00 2014-06-14 10:54:32.250 165 12542.17 75.95 54750.15 88888.00 2014-06-14 10:54:32.375 165 12542.23 75.97 54750.15 88888.00 2014-06-14 10:54:32.500 165 12542.17 75.97 54750.12 88888.00 2014-06-14 10:54:32.625 165 12542.17 75.95 54750.12 88888.00 2014-06-14 10:54:32.750 165 12542.20 75.97 54750.18 88888.00 2014-06-14 10:54:32.875 165 12542.17 75.97 54750.18 88888.00 2014-06-14 10:54:33.000 165 12542.17 75.97 54750.15 88888.00 2014-06-14 10:54:33.125 165 12542.25 75.92 54750.15 88888.00 2014-06-14 10:54:33.250 165 12542.25 75.90 54750.18 88888.00 2014-06-14 10:54:33.375 165 12542.20 75.92 54750.15 88888.00 2014-06-14 10:54:33.500 165 12542.20 75.92 54750.15 88888.00 2014-06-14 10:54:33.625 165 12542.20 75.90 54750.18 88888.00 2014-06-14 10:54:33.750 165 12542.25 75.92 54750.15 88888.00 2014-06-14 10:54:33.875 165 12542.27 75.95 54750.15 88888.00 2014-06-14 10:54:34.000 165 12542.30 75.95 54750.15 88888.00 2014-06-14 10:54:34.125 165 12542.27 75.88 54750.15 88888.00 2014-06-14 10:54:34.250 165 12542.20 75.95 54750.15 88888.00 2014-06-14 10:54:34.375 165 12542.17 75.95 54750.15 88888.00 2014-06-14 10:54:34.500 165 12542.15 75.95 54750.15 88888.00 2014-06-14 10:54:34.625 165 12542.12 75.97 54750.15 88888.00 2014-06-14 10:54:34.750 165 12542.20 75.95 54750.18 88888.00 2014-06-14 10:54:34.875 165 12542.23 75.92 54750.15 88888.00 2014-06-14 10:54:35.000 165 12542.23 75.92 54750.10 88888.00 2014-06-14 10:54:35.125 165 12542.17 75.95 54750.12 88888.00 2014-06-14 10:54:35.250 165 12542.20 75.95 54750.18 88888.00 2014-06-14 10:54:35.375 165 12542.27 75.97 54750.18 88888.00 2014-06-14 10:54:35.500 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:35.625 165 12542.25 75.92 54750.12 88888.00 2014-06-14 10:54:35.750 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:35.875 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:36.000 165 12542.23 75.97 54750.20 88888.00 2014-06-14 10:54:36.125 165 12542.23 75.95 54750.20 88888.00 2014-06-14 10:54:36.250 165 12542.23 75.95 54750.18 88888.00 2014-06-14 10:54:36.375 165 12542.25 75.95 54750.15 88888.00 2014-06-14 10:54:36.500 165 12542.25 75.92 54750.15 88888.00 2014-06-14 10:54:36.625 165 12542.20 75.95 54750.18 88888.00 2014-06-14 10:54:36.750 165 12542.25 75.97 54750.20 88888.00 2014-06-14 10:54:36.875 165 12542.25 75.97 54750.22 88888.00 2014-06-14 10:54:37.000 165 12542.23 75.92 54750.20 88888.00 2014-06-14 10:54:37.125 165 12542.23 75.95 54750.18 88888.00 2014-06-14 10:54:37.250 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:37.375 165 12542.27 75.95 54750.18 88888.00 2014-06-14 10:54:37.500 165 12542.17 75.97 54750.15 88888.00 2014-06-14 10:54:37.625 165 12542.23 75.95 54750.18 88888.00 2014-06-14 10:54:37.750 165 12542.17 75.97 54750.18 88888.00 2014-06-14 10:54:37.875 165 12542.20 75.95 54750.18 88888.00 2014-06-14 10:54:38.000 165 12542.23 75.95 54750.18 88888.00 2014-06-14 10:54:38.125 165 12542.23 75.92 54750.15 88888.00 2014-06-14 10:54:38.250 165 12542.25 75.92 54750.12 88888.00 2014-06-14 10:54:38.375 165 12542.25 75.88 54750.18 88888.00 2014-06-14 10:54:38.500 165 12542.27 75.92 54750.15 88888.00 2014-06-14 10:54:38.625 165 12542.23 75.95 54750.18 88888.00 2014-06-14 10:54:38.750 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:38.875 165 12542.33 75.90 54750.18 88888.00 2014-06-14 10:54:39.000 165 12542.33 75.90 54750.15 88888.00 2014-06-14 10:54:39.125 165 12542.35 75.90 54750.15 88888.00 2014-06-14 10:54:39.250 165 12542.33 75.92 54750.18 88888.00 2014-06-14 10:54:39.375 165 12542.30 75.92 54750.18 88888.00 2014-06-14 10:54:39.500 165 12542.35 75.95 54750.20 88888.00 2014-06-14 10:54:39.625 165 12542.40 75.95 54750.20 88888.00 2014-06-14 10:54:39.750 165 12542.40 75.95 54750.20 88888.00 2014-06-14 10:54:39.875 165 12542.35 75.92 54750.15 88888.00 2014-06-14 10:54:40.000 165 12542.30 75.85 54750.18 88888.00 2014-06-14 10:54:40.125 165 12542.30 75.90 54750.18 88888.00 2014-06-14 10:54:40.250 165 12542.30 75.92 54750.20 88888.00 2014-06-14 10:54:40.375 165 12542.33 75.90 54750.20 88888.00 2014-06-14 10:54:40.500 165 12542.30 75.95 54750.18 88888.00 2014-06-14 10:54:40.625 165 12542.25 75.95 54750.18 88888.00 2014-06-14 10:54:40.750 165 12542.25 75.97 54750.18 88888.00 2014-06-14 10:54:40.875 165 12542.27 75.97 54750.20 88888.00 2014-06-14 10:54:41.000 165 12542.30 75.95 54750.20 88888.00 2014-06-14 10:54:41.125 165 12542.33 75.95 54750.18 88888.00 2014-06-14 10:54:41.250 165 12542.30 75.92 54750.18 88888.00 2014-06-14 10:54:41.375 165 12542.30 75.92 54750.18 88888.00 2014-06-14 10:54:41.500 165 12542.27 75.95 54750.20 88888.00 2014-06-14 10:54:41.625 165 12542.27 76.00 54750.22 88888.00 2014-06-14 10:54:41.750 165 12542.27 75.97 54750.20 88888.00 2014-06-14 10:54:41.875 165 12542.23 75.95 54750.20 88888.00 2014-06-14 10:54:42.000 165 12542.25 75.95 54750.12 88888.00 2014-06-14 10:54:42.125 165 12542.25 75.95 54750.20 88888.00 2014-06-14 10:54:42.250 165 12542.30 75.95 54750.22 88888.00 2014-06-14 10:54:42.375 165 12542.35 75.97 54750.25 88888.00 2014-06-14 10:54:42.500 165 12542.35 75.90 54750.25 88888.00 2014-06-14 10:54:42.625 165 12542.35 75.92 54750.25 88888.00 2014-06-14 10:54:42.750 165 12542.38 75.92 54750.25 88888.00 2014-06-14 10:54:42.875 165 12542.40 75.95 54750.25 88888.00 2014-06-14 10:54:43.000 165 12542.42 75.92 54750.25 88888.00 2014-06-14 10:54:43.125 165 12542.45 75.92 54750.22 88888.00 2014-06-14 10:54:43.250 165 12542.48 75.92 54750.25 88888.00 2014-06-14 10:54:43.375 165 12542.45 75.97 54750.28 88888.00 2014-06-14 10:54:43.500 165 12542.42 75.97 54750.30 88888.00 2014-06-14 10:54:43.625 165 12542.42 75.95 54750.28 88888.00 2014-06-14 10:54:43.750 165 12542.42 75.95 54750.28 88888.00 2014-06-14 10:54:43.875 165 12542.38 75.95 54750.25 88888.00 2014-06-14 10:54:44.000 165 12542.35 75.95 54750.25 88888.00 2014-06-14 10:54:44.125 165 12542.35 75.95 54750.25 88888.00 2014-06-14 10:54:44.250 165 12542.30 75.92 54750.25 88888.00 2014-06-14 10:54:44.375 165 12542.30 75.92 54750.28 88888.00 2014-06-14 10:54:44.500 165 12542.33 75.92 54750.25 88888.00 2014-06-14 10:54:44.625 165 12542.38 75.92 54750.22 88888.00 2014-06-14 10:54:44.750 165 12542.35 75.90 54750.22 88888.00 2014-06-14 10:54:44.875 165 12542.35 75.92 54750.22 88888.00 2014-06-14 10:54:45.000 165 12542.38 75.92 54750.22 88888.00 2014-06-14 10:54:45.125 165 12542.38 75.95 54750.22 88888.00 2014-06-14 10:54:45.250 165 12542.33 75.92 54750.28 88888.00 2014-06-14 10:54:45.375 165 12542.33 75.92 54750.28 88888.00 2014-06-14 10:54:45.500 165 12542.33 75.92 54750.28 88888.00 2014-06-14 10:54:45.625 165 12542.33 75.95 54750.25 88888.00 2014-06-14 10:54:45.750 165 12542.35 75.95 54750.25 88888.00 2014-06-14 10:54:45.875 165 12542.38 75.95 54750.22 88888.00 2014-06-14 10:54:46.000 165 12542.35 75.92 54750.22 88888.00 2014-06-14 10:54:46.125 165 12542.27 75.95 54750.25 88888.00 2014-06-14 10:54:46.250 165 12542.27 75.92 54750.25 88888.00 2014-06-14 10:54:46.375 165 12542.33 75.92 54750.22 88888.00 2014-06-14 10:54:46.500 165 12542.35 75.92 54750.25 88888.00 2014-06-14 10:54:46.625 165 12542.33 75.90 54750.22 88888.00 2014-06-14 10:54:46.750 165 12542.30 75.90 54750.20 88888.00 2014-06-14 10:54:46.875 165 12542.35 75.90 54750.20 88888.00 2014-06-14 10:54:47.000 165 12542.35 75.88 54750.18 88888.00 2014-06-14 10:54:47.125 165 12542.35 75.88 54750.20 88888.00 2014-06-14 10:54:47.250 165 12542.33 75.88 54750.22 88888.00 2014-06-14 10:54:47.375 165 12542.40 75.90 54750.25 88888.00 2014-06-14 10:54:47.500 165 12542.45 75.90 54750.25 88888.00 2014-06-14 10:54:47.625 165 12542.45 75.90 54750.25 88888.00 2014-06-14 10:54:47.750 165 12542.48 75.88 54750.25 88888.00 2014-06-14 10:54:47.875 165 12542.48 75.88 54750.25 88888.00 2014-06-14 10:54:48.000 165 12542.42 75.90 54750.25 88888.00 2014-06-14 10:54:48.125 165 12542.40 75.92 54750.30 88888.00 2014-06-14 10:54:48.250 165 12542.42 75.90 54750.30 88888.00 2014-06-14 10:54:48.375 165 12542.42 75.90 54750.28 88888.00 2014-06-14 10:54:48.500 165 12542.42 75.90 54750.25 88888.00 2014-06-14 10:54:48.625 165 12542.35 75.88 54750.28 88888.00 2014-06-14 10:54:48.750 165 12542.38 75.90 54750.28 88888.00 2014-06-14 10:54:48.875 165 12542.42 75.90 54750.28 88888.00 2014-06-14 10:54:49.000 165 12542.45 75.85 54750.25 88888.00 2014-06-14 10:54:49.125 165 12542.50 75.85 54750.22 88888.00 2014-06-14 10:54:49.250 165 12542.50 75.88 54750.28 88888.00 2014-06-14 10:54:49.375 165 12542.42 75.88 54750.25 88888.00 2014-06-14 10:54:49.500 165 12542.42 75.88 54750.28 88888.00 2014-06-14 10:54:49.625 165 12542.42 75.88 54750.30 88888.00 2014-06-14 10:54:49.750 165 12542.45 75.88 54750.30 88888.00 2014-06-14 10:54:49.875 165 12542.50 75.90 54750.28 88888.00 2014-06-14 10:54:50.000 165 12542.48 75.88 54750.22 88888.00 2014-06-14 10:54:50.125 165 12542.50 75.90 54750.28 88888.00 2014-06-14 10:54:50.250 165 12542.45 75.88 54750.28 88888.00 2014-06-14 10:54:50.375 165 12542.40 75.85 54750.25 88888.00 2014-06-14 10:54:50.500 165 12542.38 75.90 54750.30 88888.00 2014-06-14 10:54:50.625 165 12542.42 75.92 54750.30 88888.00 2014-06-14 10:54:50.750 165 12542.42 75.90 54750.32 88888.00 2014-06-14 10:54:50.875 165 12542.42 75.90 54750.32 88888.00 2014-06-14 10:54:51.000 165 12542.42 75.90 54750.30 88888.00 2014-06-14 10:54:51.125 165 12542.38 75.92 54750.30 88888.00 2014-06-14 10:54:51.250 165 12542.35 75.90 54750.28 88888.00 2014-06-14 10:54:51.375 165 12542.42 75.90 54750.28 88888.00 2014-06-14 10:54:51.500 165 12542.48 75.88 54750.28 88888.00 2014-06-14 10:54:51.625 165 12542.48 75.88 54750.28 88888.00 2014-06-14 10:54:51.750 165 12542.48 75.88 54750.28 88888.00 2014-06-14 10:54:51.875 165 12542.50 75.90 54750.28 88888.00 2014-06-14 10:54:52.000 165 12542.48 75.90 54750.25 88888.00 2014-06-14 10:54:52.125 165 12542.40 75.85 54750.25 88888.00 2014-06-14 10:54:52.250 165 12542.48 75.85 54750.30 88888.00 2014-06-14 10:54:52.375 165 12542.52 75.88 54750.28 88888.00 2014-06-14 10:54:52.500 165 12542.42 75.88 54750.25 88888.00 2014-06-14 10:54:52.625 165 12542.40 75.88 54750.28 88888.00 2014-06-14 10:54:52.750 165 12542.42 75.88 54750.30 88888.00 2014-06-14 10:54:52.875 165 12542.42 75.90 54750.30 88888.00 2014-06-14 10:54:53.000 165 12542.48 75.88 54750.30 88888.00 2014-06-14 10:54:53.125 165 12542.50 75.88 54750.28 88888.00 2014-06-14 10:54:53.250 165 12542.50 75.88 54750.30 88888.00 2014-06-14 10:54:53.375 165 12542.55 75.90 54750.30 88888.00 2014-06-14 10:54:53.500 165 12542.58 75.85 54750.30 88888.00 2014-06-14 10:54:53.625 165 12542.60 75.88 54750.28 88888.00 2014-06-14 10:54:53.750 165 12542.52 75.88 54750.28 88888.00 2014-06-14 10:54:53.875 165 12542.48 75.88 54750.32 88888.00 2014-06-14 10:54:54.000 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:54:54.125 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:54:54.250 165 12542.48 75.83 54750.30 88888.00 2014-06-14 10:54:54.375 165 12542.50 75.85 54750.30 88888.00 2014-06-14 10:54:54.500 165 12542.50 75.88 54750.35 88888.00 2014-06-14 10:54:54.625 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:54:54.750 165 12542.48 75.88 54750.35 88888.00 2014-06-14 10:54:54.875 165 12542.42 75.88 54750.35 88888.00 2014-06-14 10:54:55.000 165 12542.40 75.85 54750.32 88888.00 2014-06-14 10:54:55.125 165 12542.40 75.85 54750.32 88888.00 2014-06-14 10:54:55.250 165 12542.45 75.88 54750.32 88888.00 2014-06-14 10:54:55.375 165 12542.48 75.85 54750.32 88888.00 2014-06-14 10:54:55.500 165 12542.42 75.88 54750.30 88888.00 2014-06-14 10:54:55.625 165 12542.48 75.83 54750.30 88888.00 2014-06-14 10:54:55.750 165 12542.55 75.88 54750.30 88888.00 2014-06-14 10:54:55.875 165 12542.50 75.85 54750.28 88888.00 2014-06-14 10:54:56.000 165 12542.52 75.85 54750.28 88888.00 2014-06-14 10:54:56.125 165 12542.55 75.88 54750.30 88888.00 2014-06-14 10:54:56.250 165 12542.60 75.88 54750.32 88888.00 2014-06-14 10:54:56.375 165 12542.60 75.88 54750.30 88888.00 2014-06-14 10:54:56.500 165 12542.60 75.88 54750.30 88888.00 2014-06-14 10:54:56.625 165 12542.55 75.88 54750.30 88888.00 2014-06-14 10:54:56.750 165 12542.55 75.88 54750.30 88888.00 2014-06-14 10:54:56.875 165 12542.58 75.88 54750.28 88888.00 2014-06-14 10:54:57.000 165 12542.65 75.88 54750.28 88888.00 2014-06-14 10:54:57.125 165 12542.55 75.88 54750.30 88888.00 2014-06-14 10:54:57.250 165 12542.50 75.85 54750.32 88888.00 2014-06-14 10:54:57.375 165 12542.48 75.85 54750.30 88888.00 2014-06-14 10:54:57.500 165 12542.42 75.88 54750.30 88888.00 2014-06-14 10:54:57.625 165 12542.42 75.85 54750.30 88888.00 2014-06-14 10:54:57.750 165 12542.42 75.88 54750.32 88888.00 2014-06-14 10:54:57.875 165 12542.48 75.88 54750.35 88888.00 2014-06-14 10:54:58.000 165 12542.52 75.90 54750.32 88888.00 2014-06-14 10:54:58.125 165 12542.52 75.90 54750.30 88888.00 2014-06-14 10:54:58.250 165 12542.50 75.88 54750.28 88888.00 2014-06-14 10:54:58.375 165 12542.55 75.85 54750.28 88888.00 2014-06-14 10:54:58.500 165 12542.55 75.83 54750.28 88888.00 2014-06-14 10:54:58.625 165 12542.55 75.83 54750.32 88888.00 2014-06-14 10:54:58.750 165 12542.55 75.85 54750.30 88888.00 2014-06-14 10:54:58.875 165 12542.58 75.83 54750.30 88888.00 2014-06-14 10:54:59.000 165 12542.58 75.83 54750.28 88888.00 2014-06-14 10:54:59.125 165 12542.55 75.85 54750.28 88888.00 2014-06-14 10:54:59.250 165 12542.50 75.85 54750.32 88888.00 2014-06-14 10:54:59.375 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:54:59.500 165 12542.48 75.88 54750.38 88888.00 2014-06-14 10:54:59.625 165 12542.50 75.85 54750.35 88888.00 2014-06-14 10:54:59.750 165 12542.50 75.83 54750.32 88888.00 2014-06-14 10:54:59.875 165 12542.48 75.85 54750.35 88888.00 2014-06-14 10:55:00.000 165 12542.45 75.83 54750.32 88888.00 2014-06-14 10:55:00.125 165 12542.45 75.83 54750.32 88888.00 2014-06-14 10:55:00.250 165 12542.45 75.83 54750.35 88888.00 2014-06-14 10:55:00.375 165 12542.45 75.85 54750.35 88888.00 2014-06-14 10:55:00.500 165 12542.50 75.88 54750.38 88888.00 2014-06-14 10:55:00.625 165 12542.55 75.85 54750.35 88888.00 2014-06-14 10:55:00.750 165 12542.55 75.88 54750.35 88888.00 2014-06-14 10:55:00.875 165 12542.52 75.90 54750.35 88888.00 2014-06-14 10:55:01.000 165 12542.55 75.85 54750.35 88888.00 2014-06-14 10:55:01.125 165 12542.52 75.83 54750.38 88888.00 2014-06-14 10:55:01.250 165 12542.52 75.85 54750.38 88888.00 2014-06-14 10:55:01.375 165 12542.55 75.88 54750.38 88888.00 2014-06-14 10:55:01.500 165 12542.52 75.88 54750.38 88888.00 2014-06-14 10:55:01.625 165 12542.55 75.88 54750.35 88888.00 2014-06-14 10:55:01.750 165 12542.50 75.85 54750.35 88888.00 2014-06-14 10:55:01.875 165 12542.48 75.85 54750.35 88888.00 2014-06-14 10:55:02.000 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:55:02.125 165 12542.50 75.88 54750.35 88888.00 2014-06-14 10:55:02.250 165 12542.45 75.85 54750.35 88888.00 2014-06-14 10:55:02.375 165 12542.50 75.88 54750.38 88888.00 2014-06-14 10:55:02.500 165 12542.48 75.88 54750.35 88888.00 2014-06-14 10:55:02.625 165 12542.55 75.85 54750.35 88888.00 2014-06-14 10:55:02.750 165 12542.65 75.80 54750.32 88888.00 2014-06-14 10:55:02.875 165 12542.60 75.80 54750.32 88888.00 2014-06-14 10:55:03.000 165 12542.52 75.83 54750.32 88888.00 2014-06-14 10:55:03.125 165 12542.55 75.88 54750.32 88888.00 2014-06-14 10:55:03.250 165 12542.50 75.88 54750.32 88888.00 2014-06-14 10:55:03.375 165 12542.48 75.85 54750.35 88888.00 2014-06-14 10:55:03.500 165 12542.48 75.80 54750.32 88888.00 2014-06-14 10:55:03.625 165 12542.45 75.78 54750.32 88888.00 2014-06-14 10:55:03.750 165 12542.45 75.78 54750.32 88888.00 2014-06-14 10:55:03.875 165 12542.50 75.78 54750.32 88888.00 2014-06-14 10:55:04.000 165 12542.48 75.78 54750.35 88888.00 2014-06-14 10:55:04.125 165 12542.45 75.80 54750.35 88888.00 2014-06-14 10:55:04.250 165 12542.42 75.83 54750.35 88888.00 2014-06-14 10:55:04.375 165 12542.45 75.83 54750.35 88888.00 2014-06-14 10:55:04.500 165 12542.50 75.85 54750.38 88888.00 2014-06-14 10:55:04.625 165 12542.52 75.85 54750.38 88888.00 2014-06-14 10:55:04.750 165 12542.52 75.85 54750.38 88888.00 2014-06-14 10:55:04.875 165 12542.45 75.85 54750.38 88888.00 2014-06-14 10:55:05.000 165 12542.38 75.80 54750.35 88888.00 2014-06-14 10:55:05.125 165 12542.48 75.83 54750.38 88888.00 2014-06-14 10:55:05.250 165 12542.52 75.83 54750.38 88888.00 2014-06-14 10:55:05.375 165 12542.48 75.83 54750.38 88888.00 2014-06-14 10:55:05.500 165 12542.50 75.83 54750.40 88888.00 2014-06-14 10:55:05.625 165 12542.52 75.85 54750.43 88888.00 2014-06-14 10:55:05.750 165 12542.50 75.83 54750.40 88888.00 2014-06-14 10:55:05.875 165 12542.50 75.80 54750.38 88888.00 2014-06-14 10:55:06.000 165 12542.45 75.80 54750.38 88888.00 2014-06-14 10:55:06.125 165 12542.48 75.80 54750.40 88888.00 2014-06-14 10:55:06.250 165 12542.52 75.83 54750.40 88888.00 2014-06-14 10:55:06.375 165 12542.58 75.83 54750.38 88888.00 2014-06-14 10:55:06.500 165 12542.58 75.85 54750.38 88888.00 2014-06-14 10:55:06.625 165 12542.58 75.83 54750.38 88888.00 2014-06-14 10:55:06.750 165 12542.55 75.85 54750.38 88888.00 2014-06-14 10:55:06.875 165 12542.55 75.85 54750.40 88888.00 2014-06-14 10:55:07.000 165 12542.55 75.83 54750.38 88888.00 2014-06-14 10:55:07.125 165 12542.58 75.83 54750.38 88888.00 2014-06-14 10:55:07.250 165 12542.60 75.83 54750.40 88888.00 2014-06-14 10:55:07.375 165 12542.58 75.83 54750.40 88888.00 2014-06-14 10:55:07.500 165 12542.48 75.83 54750.38 88888.00 2014-06-14 10:55:07.625 165 12542.48 75.83 54750.38 88888.00 2014-06-14 10:55:07.750 165 12542.48 75.80 54750.38 88888.00 2014-06-14 10:55:07.875 165 12542.52 75.83 54750.40 88888.00 2014-06-14 10:55:08.000 165 12542.58 75.85 54750.40 88888.00 2014-06-14 10:55:08.125 165 12542.65 75.85 54750.40 88888.00 2014-06-14 10:55:08.250 165 12542.65 75.83 54750.40 88888.00 2014-06-14 10:55:08.375 165 12542.60 75.83 54750.40 88888.00 2014-06-14 10:55:08.500 165 12542.62 75.83 54750.38 88888.00 2014-06-14 10:55:08.625 165 12542.65 75.85 54750.40 88888.00 2014-06-14 10:55:08.750 165 12542.60 75.85 54750.43 88888.00 2014-06-14 10:55:08.875 165 12542.52 75.83 54750.40 88888.00 2014-06-14 10:55:09.000 165 12542.62 75.83 54750.40 88888.00 2014-06-14 10:55:09.125 165 12542.70 75.83 54750.40 88888.00 2014-06-14 10:55:09.250 165 12542.65 75.80 54750.43 88888.00 2014-06-14 10:55:09.375 165 12542.65 75.83 54750.43 88888.00 2014-06-14 10:55:09.500 165 12542.62 75.83 54750.40 88888.00 2014-06-14 10:55:09.625 165 12542.67 75.80 54750.40 88888.00 2014-06-14 10:55:09.750 165 12542.75 75.83 54750.40 88888.00 2014-06-14 10:55:09.875 165 12542.75 75.83 54750.40 88888.00 2014-06-14 10:55:10.000 165 12542.67 75.80 54750.38 88888.00 2014-06-14 10:55:10.125 165 12542.65 75.83 54750.40 88888.00 2014-06-14 10:55:10.250 165 12542.58 75.83 54750.43 88888.00 2014-06-14 10:55:10.375 165 12542.52 75.83 54750.43 88888.00 2014-06-14 10:55:10.500 165 12542.52 75.80 54750.40 88888.00 2014-06-14 10:55:10.625 165 12542.52 75.78 54750.38 88888.00 2014-06-14 10:55:10.750 165 12542.55 75.78 54750.38 88888.00 2014-06-14 10:55:10.875 165 12542.60 75.80 54750.38 88888.00 2014-06-14 10:55:11.000 165 12542.60 75.80 54750.38 88888.00 2014-06-14 10:55:11.125 165 12542.55 75.80 54750.38 88888.00 2014-06-14 10:55:11.250 165 12542.60 75.80 54750.38 88888.00 2014-06-14 10:55:11.375 165 12542.62 75.78 54750.38 88888.00 2014-06-14 10:55:11.500 165 12542.58 75.83 54750.38 88888.00 2014-06-14 10:55:11.625 165 12542.60 75.85 54750.38 88888.00 2014-06-14 10:55:11.750 165 12542.67 75.83 54750.38 88888.00 2014-06-14 10:55:11.875 165 12542.67 75.80 54750.40 88888.00 2014-06-14 10:55:12.000 165 12542.67 75.80 54750.40 88888.00 2014-06-14 10:55:12.125 165 12542.67 75.80 54750.43 88888.00 2014-06-14 10:55:12.250 165 12542.62 75.80 54750.43 88888.00 2014-06-14 10:55:12.375 165 12542.65 75.80 54750.40 88888.00 2014-06-14 10:55:12.500 165 12542.67 75.78 54750.40 88888.00 2014-06-14 10:55:12.625 165 12542.60 75.75 54750.40 88888.00 2014-06-14 10:55:12.750 165 12542.58 75.78 54750.43 88888.00 2014-06-14 10:55:12.875 165 12542.65 75.80 54750.43 88888.00 2014-06-14 10:55:13.000 165 12542.67 75.80 54750.43 88888.00 2014-06-14 10:55:13.125 165 12542.62 75.83 54750.45 88888.00 2014-06-14 10:55:13.250 165 12542.58 75.80 54750.45 88888.00 2014-06-14 10:55:13.375 165 12542.67 75.80 54750.45 88888.00 2014-06-14 10:55:13.500 165 12542.70 75.83 54750.43 88888.00 2014-06-14 10:55:13.625 165 12542.70 75.80 54750.43 88888.00 2014-06-14 10:55:13.750 165 12542.70 75.83 54750.45 88888.00 2014-06-14 10:55:13.875 165 12542.65 75.80 54750.43 88888.00 2014-06-14 10:55:14.000 165 12542.62 75.80 54750.43 88888.00 2014-06-14 10:55:14.125 165 12542.65 75.80 54750.40 88888.00 2014-06-14 10:55:14.250 165 12542.65 75.75 54750.45 88888.00 2014-06-14 10:55:14.375 165 12542.65 75.75 54750.45 88888.00 2014-06-14 10:55:14.500 165 12542.62 75.80 54750.45 88888.00 2014-06-14 10:55:14.625 165 12542.70 75.80 54750.43 88888.00 2014-06-14 10:55:14.750 165 12542.70 75.80 54750.43 88888.00 2014-06-14 10:55:14.875 165 12542.67 75.80 54750.43 88888.00 2014-06-14 10:55:15.000 165 12542.73 75.75 54750.38 88888.00 2014-06-14 10:55:15.125 165 12542.73 75.72 54750.40 88888.00 2014-06-14 10:55:15.250 165 12542.67 75.80 54750.45 88888.00 2014-06-14 10:55:15.375 165 12542.73 75.80 54750.43 88888.00 2014-06-14 10:55:15.500 165 12542.70 75.80 54750.43 88888.00 2014-06-14 10:55:15.625 165 12542.60 75.80 54750.43 88888.00 2014-06-14 10:55:15.750 165 12542.62 75.80 54750.45 88888.00 2014-06-14 10:55:15.875 165 12542.67 75.80 54750.43 88888.00 2014-06-14 10:55:16.000 165 12542.62 75.80 54750.45 88888.00 2014-06-14 10:55:16.125 165 12542.60 75.78 54750.45 88888.00 2014-06-14 10:55:16.250 165 12542.58 75.78 54750.45 88888.00 2014-06-14 10:55:16.375 165 12542.67 75.80 54750.45 88888.00 2014-06-14 10:55:16.500 165 12542.70 75.80 54750.45 88888.00 2014-06-14 10:55:16.625 165 12542.70 75.78 54750.43 88888.00 2014-06-14 10:55:16.750 165 12542.70 75.75 54750.43 88888.00 2014-06-14 10:55:16.875 165 12542.67 75.75 54750.45 88888.00 2014-06-14 10:55:17.000 165 12542.65 75.78 54750.45 88888.00 2014-06-14 10:55:17.125 165 12542.65 75.80 54750.45 88888.00 2014-06-14 10:55:17.250 165 12542.60 75.78 54750.43 88888.00 2014-06-14 10:55:17.375 165 12542.62 75.75 54750.43 88888.00 2014-06-14 10:55:17.500 165 12542.70 75.72 54750.45 88888.00 2014-06-14 10:55:17.625 165 12542.67 75.75 54750.47 88888.00 2014-06-14 10:55:17.750 165 12542.65 75.78 54750.50 88888.00 2014-06-14 10:55:17.875 165 12542.67 75.78 54750.45 88888.00 2014-06-14 10:55:18.000 165 12542.67 75.75 54750.45 88888.00 2014-06-14 10:55:18.125 165 12542.62 75.75 54750.47 88888.00 2014-06-14 10:55:18.250 165 12542.55 75.78 54750.50 88888.00 2014-06-14 10:55:18.375 165 12542.62 75.80 54750.50 88888.00 2014-06-14 10:55:18.500 165 12542.62 75.78 54750.47 88888.00 2014-06-14 10:55:18.625 165 12542.60 75.72 54750.45 88888.00 2014-06-14 10:55:18.750 165 12542.62 75.78 54750.50 88888.00 2014-06-14 10:55:18.875 165 12542.60 75.83 54750.50 88888.00 2014-06-14 10:55:19.000 165 12542.55 75.80 54750.47 88888.00 2014-06-14 10:55:19.125 165 12542.55 75.78 54750.47 88888.00 2014-06-14 10:55:19.250 165 12542.50 75.75 54750.50 88888.00 2014-06-14 10:55:19.375 165 12542.55 75.75 54750.50 88888.00 2014-06-14 10:55:19.500 165 12542.55 75.75 54750.50 88888.00 2014-06-14 10:55:19.625 165 12542.58 75.78 54750.53 88888.00 2014-06-14 10:55:19.750 165 12542.60 75.78 54750.53 88888.00 2014-06-14 10:55:19.875 165 12542.60 75.78 54750.50 88888.00 2014-06-14 10:55:20.000 165 12542.65 75.78 54750.50 88888.00 2014-06-14 10:55:20.125 165 12542.67 75.80 54750.50 88888.00 2014-06-14 10:55:20.250 165 12542.65 75.80 54750.53 88888.00 2014-06-14 10:55:20.375 165 12542.60 75.83 54750.47 88888.00 2014-06-14 10:55:20.500 165 12542.60 75.80 54750.45 88888.00 2014-06-14 10:55:20.625 165 12542.65 75.78 54750.45 88888.00 2014-06-14 10:55:20.750 165 12542.70 75.72 54750.45 88888.00 2014-06-14 10:55:20.875 165 12542.67 75.72 54750.45 88888.00 2014-06-14 10:55:21.000 165 12542.70 75.75 54750.47 88888.00 2014-06-14 10:55:21.125 165 12542.70 75.78 54750.50 88888.00 2014-06-14 10:55:21.250 165 12542.65 75.78 54750.47 88888.00 2014-06-14 10:55:21.375 165 12542.65 75.80 54750.50 88888.00 2014-06-14 10:55:21.500 165 12542.58 75.83 54750.50 88888.00 2014-06-14 10:55:21.625 165 12542.52 75.80 54750.47 88888.00 2014-06-14 10:55:21.750 165 12542.58 75.78 54750.47 88888.00 2014-06-14 10:55:21.875 165 12542.65 75.78 54750.47 88888.00 2014-06-14 10:55:22.000 165 12542.70 75.72 54750.47 88888.00 2014-06-14 10:55:22.125 165 12542.65 75.75 54750.50 88888.00 2014-06-14 10:55:22.250 165 12542.65 75.75 54750.47 88888.00 2014-06-14 10:55:22.375 165 12542.65 75.72 54750.47 88888.00 2014-06-14 10:55:22.500 165 12542.70 75.75 54750.47 88888.00 2014-06-14 10:55:22.625 165 12542.73 75.75 54750.53 88888.00 2014-06-14 10:55:22.750 165 12542.67 75.78 54750.53 88888.00 2014-06-14 10:55:22.875 165 12542.67 75.80 54750.53 88888.00 2014-06-14 10:55:23.000 165 12542.70 75.78 54750.55 88888.00 2014-06-14 10:55:23.125 165 12542.65 75.78 54750.53 88888.00 2014-06-14 10:55:23.250 165 12542.62 75.75 54750.53 88888.00 2014-06-14 10:55:23.375 165 12542.67 75.75 54750.47 88888.00 2014-06-14 10:55:23.500 165 12542.67 75.72 54750.47 88888.00 2014-06-14 10:55:23.625 165 12542.65 75.72 54750.50 88888.00 2014-06-14 10:55:23.750 165 12542.67 75.80 54750.53 88888.00 2014-06-14 10:55:23.875 165 12542.70 75.80 54750.55 88888.00 2014-06-14 10:55:24.000 165 12542.70 75.78 54750.53 88888.00 2014-06-14 10:55:24.125 165 12542.75 75.78 54750.50 88888.00 2014-06-14 10:55:24.250 165 12542.75 75.72 54750.53 88888.00 2014-06-14 10:55:24.375 165 12542.75 75.72 54750.53 88888.00 2014-06-14 10:55:24.500 165 12542.73 75.72 54750.53 88888.00 2014-06-14 10:55:24.625 165 12542.80 75.72 54750.50 88888.00 2014-06-14 10:55:24.750 165 12542.75 75.75 54750.50 88888.00 2014-06-14 10:55:24.875 165 12542.73 75.75 54750.47 88888.00 2014-06-14 10:55:25.000 165 12542.73 75.75 54750.47 88888.00 2014-06-14 10:55:25.125 165 12542.73 75.75 54750.47 88888.00 2014-06-14 10:55:25.250 165 12542.75 75.75 54750.50 88888.00 2014-06-14 10:55:25.375 165 12542.80 75.75 54750.50 88888.00 2014-06-14 10:55:25.500 165 12542.77 75.75 54750.50 88888.00 2014-06-14 10:55:25.625 165 12542.75 75.72 54750.50 88888.00 2014-06-14 10:55:25.750 165 12542.70 75.72 54750.50 88888.00 2014-06-14 10:55:25.875 165 12542.67 75.72 54750.47 88888.00 2014-06-14 10:55:26.000 165 12542.75 75.72 54750.47 88888.00 2014-06-14 10:55:26.125 165 12542.75 75.78 54750.47 88888.00 2014-06-14 10:55:26.250 165 12542.67 75.70 54750.47 88888.00 2014-06-14 10:55:26.375 165 12542.73 75.75 54750.50 88888.00 2014-06-14 10:55:26.500 165 12542.73 75.75 54750.53 88888.00 2014-06-14 10:55:26.625 165 12542.67 75.80 54750.53 88888.00 2014-06-14 10:55:26.750 165 12542.70 75.75 54750.55 88888.00 2014-06-14 10:55:26.875 165 12542.70 75.72 54750.53 88888.00 2014-06-14 10:55:27.000 165 12542.70 75.72 54750.53 88888.00 2014-06-14 10:55:27.125 165 12542.73 75.78 54750.50 88888.00 2014-06-14 10:55:27.250 165 12542.70 75.75 54750.50 88888.00 2014-06-14 10:55:27.375 165 12542.67 75.75 54750.50 88888.00 2014-06-14 10:55:27.500 165 12542.70 75.75 54750.53 88888.00 2014-06-14 10:55:27.625 165 12542.73 75.78 54750.55 88888.00 2014-06-14 10:55:27.750 165 12542.75 75.78 54750.53 88888.00 2014-06-14 10:55:27.875 165 12542.80 75.72 54750.50 88888.00 2014-06-14 10:55:28.000 165 12542.75 75.70 54750.50 88888.00 2014-06-14 10:55:28.125 165 12542.75 75.72 54750.53 88888.00 2014-06-14 10:55:28.250 165 12542.75 75.75 54750.55 88888.00 2014-06-14 10:55:28.375 165 12542.67 75.70 54750.53 88888.00 2014-06-14 10:55:28.500 165 12542.62 75.72 54750.50 88888.00 2014-06-14 10:55:28.625 165 12542.60 75.70 54750.50 88888.00 2014-06-14 10:55:28.750 165 12542.58 75.70 54750.50 88888.00 2014-06-14 10:55:28.875 165 12542.62 75.72 54750.53 88888.00 2014-06-14 10:55:29.000 165 12542.67 75.75 54750.53 88888.00 2014-06-14 10:55:29.125 165 12542.67 75.75 54750.55 88888.00 2014-06-14 10:55:29.250 165 12542.67 75.75 54750.55 88888.00 2014-06-14 10:55:29.375 165 12542.70 75.78 54750.53 88888.00 2014-06-14 10:55:29.500 165 12542.67 75.75 54750.53 88888.00 2014-06-14 10:55:29.625 165 12542.65 75.72 54750.53 88888.00 2014-06-14 10:55:29.750 165 12542.65 75.72 54750.53 88888.00 2014-06-14 10:55:29.875 165 12542.67 75.70 54750.55 88888.00 2014-06-14 10:55:30.000 165 12542.70 75.72 54750.55 88888.00 2014-06-14 10:55:30.125 165 12542.70 75.78 54750.57 88888.00 2014-06-14 10:55:30.250 165 12542.70 75.78 54750.60 88888.00 2014-06-14 10:55:30.375 165 12542.70 75.78 54750.57 88888.00 2014-06-14 10:55:30.500 165 12542.67 75.75 54750.53 88888.00 2014-06-14 10:55:30.625 165 12542.67 75.70 54750.53 88888.00 2014-06-14 10:55:30.750 165 12542.62 75.72 54750.57 88888.00 2014-06-14 10:55:30.875 165 12542.62 75.75 54750.57 88888.00 2014-06-14 10:55:31.000 165 12542.62 75.75 54750.55 88888.00 2014-06-14 10:55:31.125 165 12542.65 75.72 54750.55 88888.00 2014-06-14 10:55:31.250 165 12542.67 75.72 54750.55 88888.00 2014-06-14 10:55:31.375 165 12542.70 75.72 54750.57 88888.00 2014-06-14 10:55:31.500 165 12542.73 75.75 54750.57 88888.00 2014-06-14 10:55:31.625 165 12542.70 75.75 54750.55 88888.00 2014-06-14 10:55:31.750 165 12542.60 75.72 54750.55 88888.00 2014-06-14 10:55:31.875 165 12542.62 75.72 54750.55 88888.00 2014-06-14 10:55:32.000 165 12542.60 75.72 54750.53 88888.00 2014-06-14 10:55:32.125 165 12542.65 75.75 54750.55 88888.00 2014-06-14 10:55:32.250 165 12542.67 75.75 54750.55 88888.00 2014-06-14 10:55:32.375 165 12542.65 75.75 54750.55 88888.00 2014-06-14 10:55:32.500 165 12542.70 75.78 54750.55 88888.00 2014-06-14 10:55:32.625 165 12542.77 75.75 54750.55 88888.00 2014-06-14 10:55:32.750 165 12542.80 75.75 54750.57 88888.00 2014-06-14 10:55:32.875 165 12542.83 75.75 54750.57 88888.00 2014-06-14 10:55:33.000 165 12542.85 75.78 54750.57 88888.00 2014-06-14 10:55:33.125 165 12542.80 75.75 54750.57 88888.00 2014-06-14 10:55:33.250 165 12542.75 75.72 54750.57 88888.00 2014-06-14 10:55:33.375 165 12542.73 75.72 54750.53 88888.00 2014-06-14 10:55:33.500 165 12542.77 75.75 54750.53 88888.00 2014-06-14 10:55:33.625 165 12542.73 75.72 54750.55 88888.00 2014-06-14 10:55:33.750 165 12542.75 75.72 54750.57 88888.00 2014-06-14 10:55:33.875 165 12542.75 75.70 54750.57 88888.00 2014-06-14 10:55:34.000 165 12542.75 75.67 54750.55 88888.00 2014-06-14 10:55:34.125 165 12542.75 75.72 54750.55 88888.00 2014-06-14 10:55:34.250 165 12542.80 75.72 54750.57 88888.00 2014-06-14 10:55:34.375 165 12542.83 75.72 54750.55 88888.00 2014-06-14 10:55:34.500 165 12542.80 75.72 54750.57 88888.00 2014-06-14 10:55:34.625 165 12542.80 75.70 54750.60 88888.00 2014-06-14 10:55:34.750 165 12542.80 75.70 54750.57 88888.00 2014-06-14 10:55:34.875 165 12542.75 75.72 54750.55 88888.00 2014-06-14 10:55:35.000 165 12542.75 75.70 54750.53 88888.00 2014-06-14 10:55:35.125 165 12542.80 75.67 54750.53 88888.00 2014-06-14 10:55:35.250 165 12542.80 75.67 54750.55 88888.00 2014-06-14 10:55:35.375 165 12542.80 75.70 54750.57 88888.00 2014-06-14 10:55:35.500 165 12542.80 75.70 54750.57 88888.00 2014-06-14 10:55:35.625 165 12542.80 75.70 54750.55 88888.00 2014-06-14 10:55:35.750 165 12542.85 75.70 54750.57 88888.00 2014-06-14 10:55:35.875 165 12542.83 75.70 54750.55 88888.00 2014-06-14 10:55:36.000 165 12542.75 75.70 54750.55 88888.00 2014-06-14 10:55:36.125 165 12542.67 75.70 54750.60 88888.00 2014-06-14 10:55:36.250 165 12542.67 75.70 54750.57 88888.00 2014-06-14 10:55:36.375 165 12542.70 75.67 54750.57 88888.00 2014-06-14 10:55:36.500 165 12542.70 75.67 54750.60 88888.00 2014-06-14 10:55:36.625 165 12542.73 75.70 54750.60 88888.00 2014-06-14 10:55:36.750 165 12542.75 75.70 54750.60 88888.00 2014-06-14 10:55:36.875 165 12542.77 75.70 54750.57 88888.00 2014-06-14 10:55:37.000 165 12542.77 75.70 54750.57 88888.00 2014-06-14 10:55:37.125 165 12542.75 75.75 54750.60 88888.00 2014-06-14 10:55:37.250 165 12542.80 75.72 54750.62 88888.00 2014-06-14 10:55:37.375 165 12542.83 75.72 54750.60 88888.00 2014-06-14 10:55:37.500 165 12542.75 75.70 54750.57 88888.00 2014-06-14 10:55:37.625 165 12542.75 75.70 54750.60 88888.00 2014-06-14 10:55:37.750 165 12542.75 75.70 54750.57 88888.00 2014-06-14 10:55:37.875 165 12542.73 75.67 54750.57 88888.00 2014-06-14 10:55:38.000 165 12542.77 75.70 54750.57 88888.00 2014-06-14 10:55:38.125 165 12542.83 75.72 54750.62 88888.00 2014-06-14 10:55:38.250 165 12542.75 75.72 54750.60 88888.00 2014-06-14 10:55:38.375 165 12542.73 75.70 54750.57 88888.00 2014-06-14 10:55:38.500 165 12542.67 75.67 54750.57 88888.00 2014-06-14 10:55:38.625 165 12542.67 75.65 54750.60 88888.00 2014-06-14 10:55:38.750 165 12542.73 75.70 54750.60 88888.00 2014-06-14 10:55:38.875 165 12542.73 75.72 54750.65 88888.00 2014-06-14 10:55:39.000 165 12542.73 75.75 54750.62 88888.00 2014-06-14 10:55:39.125 165 12542.73 75.72 54750.62 88888.00 2014-06-14 10:55:39.250 165 12542.67 75.70 54750.60 88888.00 2014-06-14 10:55:39.375 165 12542.65 75.72 54750.60 88888.00 2014-06-14 10:55:39.500 165 12542.67 75.70 54750.60 88888.00 2014-06-14 10:55:39.625 165 12542.67 75.67 54750.60 88888.00 2014-06-14 10:55:39.750 165 12542.65 75.67 54750.62 88888.00 2014-06-14 10:55:39.875 165 12542.70 75.75 54750.60 88888.00 2014-06-14 10:55:40.000 165 12542.70 75.72 54750.60 88888.00 2014-06-14 10:55:40.125 165 12542.67 75.67 54750.60 88888.00 2014-06-14 10:55:40.250 165 12542.65 75.70 54750.60 88888.00 2014-06-14 10:55:40.375 165 12542.75 75.70 54750.62 88888.00 2014-06-14 10:55:40.500 165 12542.80 75.70 54750.57 88888.00 2014-06-14 10:55:40.625 165 12542.77 75.70 54750.60 88888.00 2014-06-14 10:55:40.750 165 12542.70 75.72 54750.60 88888.00 2014-06-14 10:55:40.875 165 12542.75 75.70 54750.57 88888.00 2014-06-14 10:55:41.000 165 12542.80 75.70 54750.55 88888.00 2014-06-14 10:55:41.125 165 12542.77 75.70 54750.57 88888.00 2014-06-14 10:55:41.250 165 12542.73 75.70 54750.60 88888.00 2014-06-14 10:55:41.375 165 12542.77 75.67 54750.60 88888.00 2014-06-14 10:55:41.500 165 12542.85 75.67 54750.57 88888.00 2014-06-14 10:55:41.625 165 12542.88 75.75 54750.57 88888.00 2014-06-14 10:55:41.750 165 12542.83 75.75 54750.62 88888.00 2014-06-14 10:55:41.875 165 12542.77 75.78 54750.62 88888.00 2014-06-14 10:55:42.000 165 12542.80 75.72 54750.60 88888.00 2014-06-14 10:55:42.125 165 12542.80 75.70 54750.62 88888.00 2014-06-14 10:55:42.250 165 12542.77 75.67 54750.60 88888.00 2014-06-14 10:55:42.375 165 12542.77 75.65 54750.62 88888.00 2014-06-14 10:55:42.500 165 12542.83 75.67 54750.62 88888.00 2014-06-14 10:55:42.625 165 12542.88 75.67 54750.62 88888.00 2014-06-14 10:55:42.750 165 12542.90 75.67 54750.60 88888.00 2014-06-14 10:55:42.875 165 12542.85 75.70 54750.62 88888.00 2014-06-14 10:55:43.000 165 12542.80 75.65 54750.62 88888.00 2014-06-14 10:55:43.125 165 12542.77 75.65 54750.65 88888.00 2014-06-14 10:55:43.250 165 12542.75 75.67 54750.65 88888.00 2014-06-14 10:55:43.375 165 12542.77 75.67 54750.65 88888.00 2014-06-14 10:55:43.500 165 12542.80 75.72 54750.65 88888.00 2014-06-14 10:55:43.625 165 12542.85 75.67 54750.68 88888.00 2014-06-14 10:55:43.750 165 12542.80 75.67 54750.65 88888.00 2014-06-14 10:55:43.875 165 12542.80 75.67 54750.62 88888.00 2014-06-14 10:55:44.000 165 12542.83 75.70 54750.65 88888.00 2014-06-14 10:55:44.125 165 12542.83 75.67 54750.62 88888.00 2014-06-14 10:55:44.250 165 12542.77 75.67 54750.60 88888.00 2014-06-14 10:55:44.375 165 12542.77 75.70 54750.62 88888.00 2014-06-14 10:55:44.500 165 12542.75 75.65 54750.62 88888.00 2014-06-14 10:55:44.625 165 12542.73 75.65 54750.60 88888.00 2014-06-14 10:55:44.750 165 12542.75 75.65 54750.65 88888.00 2014-06-14 10:55:44.875 165 12542.75 75.65 54750.62 88888.00 2014-06-14 10:55:45.000 165 12542.75 75.67 54750.62 88888.00 2014-06-14 10:55:45.125 165 12542.73 75.65 54750.65 88888.00 2014-06-14 10:55:45.250 165 12542.75 75.60 54750.65 88888.00 2014-06-14 10:55:45.375 165 12542.77 75.65 54750.68 88888.00 2014-06-14 10:55:45.500 165 12542.85 75.65 54750.70 88888.00 2014-06-14 10:55:45.625 165 12542.85 75.65 54750.68 88888.00 2014-06-14 10:55:45.750 165 12542.85 75.65 54750.68 88888.00 2014-06-14 10:55:45.875 165 12542.80 75.65 54750.65 88888.00 2014-06-14 10:55:46.000 165 12542.77 75.65 54750.62 88888.00 2014-06-14 10:55:46.125 165 12542.83 75.67 54750.60 88888.00 2014-06-14 10:55:46.250 165 12542.85 75.65 54750.60 88888.00 2014-06-14 10:55:46.375 165 12542.85 75.62 54750.62 88888.00 2014-06-14 10:55:46.500 165 12542.80 75.65 54750.65 88888.00 2014-06-14 10:55:46.625 165 12542.73 75.65 54750.70 88888.00 2014-06-14 10:55:46.750 165 12542.75 75.67 54750.75 88888.00 2014-06-14 10:55:46.875 165 12542.77 75.67 54750.70 88888.00 2014-06-14 10:55:47.000 165 12542.75 75.60 54750.65 88888.00 2014-06-14 10:55:47.125 165 12542.75 75.58 54750.62 88888.00 2014-06-14 10:55:47.250 165 12542.80 75.62 54750.70 88888.00 2014-06-14 10:55:47.375 165 12542.85 75.65 54750.65 88888.00 2014-06-14 10:55:47.500 165 12542.85 75.65 54750.68 88888.00 2014-06-14 10:55:47.625 165 12542.88 75.67 54750.70 88888.00 2014-06-14 10:55:47.750 165 12542.90 75.65 54750.70 88888.00 2014-06-14 10:55:47.875 165 12542.92 75.65 54750.70 88888.00 2014-06-14 10:55:48.000 165 12542.92 75.65 54750.70 88888.00 2014-06-14 10:55:48.125 165 12542.83 75.65 54750.70 88888.00 2014-06-14 10:55:48.250 165 12542.83 75.65 54750.70 88888.00 2014-06-14 10:55:48.375 165 12542.85 75.65 54750.68 88888.00 2014-06-14 10:55:48.500 165 12542.85 75.65 54750.70 88888.00 2014-06-14 10:55:48.625 165 12542.83 75.67 54750.70 88888.00 2014-06-14 10:55:48.750 165 12542.80 75.67 54750.70 88888.00 2014-06-14 10:55:48.875 165 12542.75 75.62 54750.70 88888.00 2014-06-14 10:55:49.000 165 12542.77 75.65 54750.72 88888.00 2014-06-14 10:55:49.125 165 12542.88 75.67 54750.72 88888.00 2014-06-14 10:55:49.250 165 12542.92 75.70 54750.75 88888.00 2014-06-14 10:55:49.375 165 12542.90 75.67 54750.72 88888.00 2014-06-14 10:55:49.500 165 12542.88 75.62 54750.68 88888.00 2014-06-14 10:55:49.625 165 12542.85 75.60 54750.70 88888.00 2014-06-14 10:55:49.750 165 12542.80 75.62 54750.68 88888.00 2014-06-14 10:55:49.875 165 12542.83 75.67 54750.70 88888.00 2014-06-14 10:55:50.000 165 12542.83 75.70 54750.70 88888.00 2014-06-14 10:55:50.125 165 12542.85 75.65 54750.70 88888.00 2014-06-14 10:55:50.250 165 12542.80 75.65 54750.70 88888.00 2014-06-14 10:55:50.375 165 12542.80 75.67 54750.72 88888.00 2014-06-14 10:55:50.500 165 12542.77 75.65 54750.70 88888.00 2014-06-14 10:55:50.625 165 12542.75 75.65 54750.70 88888.00 2014-06-14 10:55:50.750 165 12542.73 75.62 54750.70 88888.00 2014-06-14 10:55:50.875 165 12542.73 75.65 54750.72 88888.00 2014-06-14 10:55:51.000 165 12542.75 75.62 54750.70 88888.00 2014-06-14 10:55:51.125 165 12542.83 75.60 54750.68 88888.00 2014-06-14 10:55:51.250 165 12542.83 75.62 54750.72 88888.00 2014-06-14 10:55:51.375 165 12542.83 75.67 54750.72 88888.00 2014-06-14 10:55:51.500 165 12542.75 75.62 54750.70 88888.00 2014-06-14 10:55:51.625 165 12542.77 75.62 54750.68 88888.00 2014-06-14 10:55:51.750 165 12542.80 75.62 54750.68 88888.00 2014-06-14 10:55:51.875 165 12542.77 75.65 54750.68 88888.00 2014-06-14 10:55:52.000 165 12542.83 75.65 54750.70 88888.00 2014-06-14 10:55:52.125 165 12542.85 75.62 54750.70 88888.00 2014-06-14 10:55:52.250 165 12542.77 75.60 54750.70 88888.00 2014-06-14 10:55:52.375 165 12542.80 75.62 54750.70 88888.00 2014-06-14 10:55:52.500 165 12542.85 75.65 54750.72 88888.00 2014-06-14 10:55:52.625 165 12542.85 75.65 54750.72 88888.00 2014-06-14 10:55:52.750 165 12542.77 75.62 54750.70 88888.00 2014-06-14 10:55:52.875 165 12542.77 75.65 54750.70 88888.00 2014-06-14 10:55:53.000 165 12542.80 75.62 54750.70 88888.00 2014-06-14 10:55:53.125 165 12542.88 75.62 54750.70 88888.00 2014-06-14 10:55:53.250 165 12542.90 75.62 54750.70 88888.00 2014-06-14 10:55:53.375 165 12542.88 75.60 54750.70 88888.00 2014-06-14 10:55:53.500 165 12542.85 75.62 54750.70 88888.00 2014-06-14 10:55:53.625 165 12542.80 75.65 54750.72 88888.00 2014-06-14 10:55:53.750 165 12542.80 75.60 54750.72 88888.00 2014-06-14 10:55:53.875 165 12542.88 75.65 54750.72 88888.00 2014-06-14 10:55:54.000 165 12542.88 75.65 54750.72 88888.00 2014-06-14 10:55:54.125 165 12542.85 75.65 54750.72 88888.00 2014-06-14 10:55:54.250 165 12542.80 75.65 54750.72 88888.00 2014-06-14 10:55:54.375 165 12542.77 75.65 54750.70 88888.00 2014-06-14 10:55:54.500 165 12542.85 75.62 54750.72 88888.00 2014-06-14 10:55:54.625 165 12542.85 75.62 54750.70 88888.00 2014-06-14 10:55:54.750 165 12542.88 75.60 54750.72 88888.00 2014-06-14 10:55:54.875 165 12542.85 75.62 54750.72 88888.00 2014-06-14 10:55:55.000 165 12542.77 75.65 54750.72 88888.00 2014-06-14 10:55:55.125 165 12542.75 75.67 54750.72 88888.00 2014-06-14 10:55:55.250 165 12542.75 75.62 54750.72 88888.00 2014-06-14 10:55:55.375 165 12542.77 75.62 54750.72 88888.00 2014-06-14 10:55:55.500 165 12542.80 75.60 54750.72 88888.00 2014-06-14 10:55:55.625 165 12542.77 75.60 54750.72 88888.00 2014-06-14 10:55:55.750 165 12542.77 75.60 54750.72 88888.00 2014-06-14 10:55:55.875 165 12542.77 75.65 54750.75 88888.00 2014-06-14 10:55:56.000 165 12542.80 75.62 54750.75 88888.00 2014-06-14 10:55:56.125 165 12542.75 75.58 54750.72 88888.00 2014-06-14 10:55:56.250 165 12542.75 75.55 54750.75 88888.00 2014-06-14 10:55:56.375 165 12542.75 75.58 54750.75 88888.00 2014-06-14 10:55:56.500 165 12542.83 75.62 54750.78 88888.00 2014-06-14 10:55:56.625 165 12542.85 75.60 54750.75 88888.00 2014-06-14 10:55:56.750 165 12542.85 75.60 54750.72 88888.00 2014-06-14 10:55:56.875 165 12542.85 75.60 54750.75 88888.00 2014-06-14 10:55:57.000 165 12542.88 75.60 54750.78 88888.00 2014-06-14 10:55:57.125 165 12542.85 75.60 54750.75 88888.00 2014-06-14 10:55:57.250 165 12542.73 75.62 54750.72 88888.00 2014-06-14 10:55:57.375 165 12542.70 75.62 54750.70 88888.00 2014-06-14 10:55:57.500 165 12542.73 75.60 54750.75 88888.00 2014-06-14 10:55:57.625 165 12542.83 75.60 54750.72 88888.00 2014-06-14 10:55:57.750 165 12542.88 75.60 54750.72 88888.00 2014-06-14 10:55:57.875 165 12542.90 75.60 54750.72 88888.00 2014-06-14 10:55:58.000 165 12542.83 75.62 54750.72 88888.00 2014-06-14 10:55:58.125 165 12542.83 75.62 54750.72 88888.00 2014-06-14 10:55:58.250 165 12542.77 75.60 54750.78 88888.00 2014-06-14 10:55:58.375 165 12542.80 75.62 54750.75 88888.00 2014-06-14 10:55:58.500 165 12542.80 75.58 54750.78 88888.00 2014-06-14 10:55:58.625 165 12542.80 75.58 54750.75 88888.00 2014-06-14 10:55:58.750 165 12542.80 75.58 54750.78 88888.00 2014-06-14 10:55:58.875 165 12542.75 75.60 54750.75 88888.00 2014-06-14 10:55:59.000 165 12542.73 75.58 54750.72 88888.00 2014-06-14 10:55:59.125 165 12542.73 75.60 54750.72 88888.00 2014-06-14 10:55:59.250 165 12542.73 75.60 54750.72 88888.00 2014-06-14 10:55:59.375 165 12542.75 75.62 54750.72 88888.00 2014-06-14 10:55:59.500 165 12542.77 75.60 54750.72 88888.00 2014-06-14 10:55:59.625 165 12542.77 75.60 54750.75 88888.00 2014-06-14 10:55:59.750 165 12542.80 75.62 54750.78 88888.00 2014-06-14 10:55:59.875 165 12542.85 75.58 54750.78 88888.00 2014-06-14 10:56:00.000 165 12542.80 75.58 54750.75 88888.00 2014-06-14 10:56:00.125 165 12542.83 75.60 54750.78 88888.00 2014-06-14 10:56:00.250 165 12542.77 75.60 54750.80 88888.00 2014-06-14 10:56:00.375 165 12542.80 75.62 54750.80 88888.00 2014-06-14 10:56:00.500 165 12542.75 75.62 54750.78 88888.00 2014-06-14 10:56:00.625 165 12542.85 75.60 54750.80 88888.00 2014-06-14 10:56:00.750 165 12542.90 75.62 54750.80 88888.00 2014-06-14 10:56:00.875 165 12542.85 75.60 54750.80 88888.00 2014-06-14 10:56:01.000 165 12542.80 75.58 54750.75 88888.00 2014-06-14 10:56:01.125 165 12542.83 75.58 54750.72 88888.00 2014-06-14 10:56:01.250 165 12542.75 75.55 54750.78 88888.00 2014-06-14 10:56:01.375 165 12542.67 75.55 54750.72 88888.00 2014-06-14 10:56:01.500 165 12542.67 75.58 54750.78 88888.00 2014-06-14 10:56:01.625 165 12542.75 75.60 54750.75 88888.00 2014-06-14 10:56:01.750 165 12542.77 75.58 54750.72 88888.00 2014-06-14 10:56:01.875 165 12542.73 75.58 54750.75 88888.00 2014-06-14 10:56:02.000 165 12542.73 75.58 54750.78 88888.00 2014-06-14 10:56:02.125 165 12542.77 75.58 54750.78 88888.00 2014-06-14 10:56:02.250 165 12542.73 75.58 54750.78 88888.00 2014-06-14 10:56:02.375 165 12542.73 75.60 54750.78 88888.00 2014-06-14 10:56:02.500 165 12542.73 75.55 54750.78 88888.00 2014-06-14 10:56:02.625 165 12542.73 75.58 54750.78 88888.00 2014-06-14 10:56:02.750 165 12542.77 75.55 54750.78 88888.00 2014-06-14 10:56:02.875 165 12542.83 75.55 54750.78 88888.00 2014-06-14 10:56:03.000 165 12542.90 75.60 54750.75 88888.00 2014-06-14 10:56:03.125 165 12542.85 75.60 54750.78 88888.00 2014-06-14 10:56:03.250 165 12542.80 75.58 54750.82 88888.00 2014-06-14 10:56:03.375 165 12542.80 75.60 54750.82 88888.00 2014-06-14 10:56:03.500 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:03.625 165 12542.80 75.65 54750.80 88888.00 2014-06-14 10:56:03.750 165 12542.83 75.60 54750.78 88888.00 2014-06-14 10:56:03.875 165 12542.77 75.53 54750.75 88888.00 2014-06-14 10:56:04.000 165 12542.77 75.58 54750.78 88888.00 2014-06-14 10:56:04.125 165 12542.83 75.62 54750.75 88888.00 2014-06-14 10:56:04.250 165 12542.80 75.60 54750.80 88888.00 2014-06-14 10:56:04.375 165 12542.77 75.62 54750.78 88888.00 2014-06-14 10:56:04.500 165 12542.77 75.60 54750.78 88888.00 2014-06-14 10:56:04.625 165 12542.85 75.60 54750.78 88888.00 2014-06-14 10:56:04.750 165 12542.83 75.58 54750.75 88888.00 2014-06-14 10:56:04.875 165 12542.83 75.60 54750.75 88888.00 2014-06-14 10:56:05.000 165 12542.80 75.62 54750.75 88888.00 2014-06-14 10:56:05.125 165 12542.85 75.65 54750.75 88888.00 2014-06-14 10:56:05.250 165 12542.83 75.65 54750.75 88888.00 2014-06-14 10:56:05.375 165 12542.83 75.62 54750.75 88888.00 2014-06-14 10:56:05.500 165 12542.85 75.60 54750.75 88888.00 2014-06-14 10:56:05.625 165 12542.85 75.62 54750.78 88888.00 2014-06-14 10:56:05.750 165 12542.90 75.65 54750.80 88888.00 2014-06-14 10:56:05.875 165 12542.90 75.65 54750.80 88888.00 2014-06-14 10:56:06.000 165 12542.92 75.65 54750.82 88888.00 2014-06-14 10:56:06.125 165 12542.90 75.62 54750.82 88888.00 2014-06-14 10:56:06.250 165 12542.85 75.60 54750.82 88888.00 2014-06-14 10:56:06.375 165 12542.83 75.65 54750.82 88888.00 2014-06-14 10:56:06.500 165 12542.75 75.65 54750.85 88888.00 2014-06-14 10:56:06.625 165 12542.80 75.62 54750.85 88888.00 2014-06-14 10:56:06.750 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:06.875 165 12542.80 75.60 54750.80 88888.00 2014-06-14 10:56:07.000 165 12542.80 75.62 54750.80 88888.00 2014-06-14 10:56:07.125 165 12542.80 75.62 54750.82 88888.00 2014-06-14 10:56:07.250 165 12542.85 75.60 54750.85 88888.00 2014-06-14 10:56:07.375 165 12542.85 75.60 54750.80 88888.00 2014-06-14 10:56:07.500 165 12542.80 75.65 54750.78 88888.00 2014-06-14 10:56:07.625 165 12542.75 75.62 54750.80 88888.00 2014-06-14 10:56:07.750 165 12542.80 75.55 54750.78 88888.00 2014-06-14 10:56:07.875 165 12542.80 75.58 54750.78 88888.00 2014-06-14 10:56:08.000 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:08.125 165 12542.75 75.60 54750.82 88888.00 2014-06-14 10:56:08.250 165 12542.77 75.58 54750.80 88888.00 2014-06-14 10:56:08.375 165 12542.85 75.58 54750.80 88888.00 2014-06-14 10:56:08.500 165 12542.80 75.60 54750.82 88888.00 2014-06-14 10:56:08.625 165 12542.77 75.65 54750.82 88888.00 2014-06-14 10:56:08.750 165 12542.80 75.60 54750.80 88888.00 2014-06-14 10:56:08.875 165 12542.85 75.62 54750.82 88888.00 2014-06-14 10:56:09.000 165 12542.80 75.60 54750.80 88888.00 2014-06-14 10:56:09.125 165 12542.77 75.58 54750.82 88888.00 2014-06-14 10:56:09.250 165 12542.73 75.58 54750.80 88888.00 2014-06-14 10:56:09.375 165 12542.75 75.60 54750.80 88888.00 2014-06-14 10:56:09.500 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:09.625 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:09.750 165 12542.83 75.58 54750.80 88888.00 2014-06-14 10:56:09.875 165 12542.77 75.55 54750.82 88888.00 2014-06-14 10:56:10.000 165 12542.75 75.58 54750.82 88888.00 2014-06-14 10:56:10.125 165 12542.70 75.55 54750.80 88888.00 2014-06-14 10:56:10.250 165 12542.73 75.55 54750.82 88888.00 2014-06-14 10:56:10.375 165 12542.75 75.58 54750.80 88888.00 2014-06-14 10:56:10.500 165 12542.77 75.60 54750.82 88888.00 2014-06-14 10:56:10.625 165 12542.83 75.60 54750.82 88888.00 2014-06-14 10:56:10.750 165 12542.80 75.60 54750.85 88888.00 2014-06-14 10:56:10.875 165 12542.80 75.58 54750.88 88888.00 2014-06-14 10:56:11.000 165 12542.85 75.58 54750.85 88888.00 2014-06-14 10:56:11.125 165 12542.85 75.55 54750.82 88888.00 2014-06-14 10:56:11.250 165 12542.77 75.55 54750.85 88888.00 2014-06-14 10:56:11.375 165 12542.77 75.53 54750.82 88888.00 2014-06-14 10:56:11.500 165 12542.70 75.53 54750.82 88888.00 2014-06-14 10:56:11.625 165 12542.67 75.58 54750.82 88888.00 2014-06-14 10:56:11.750 165 12542.70 75.58 54750.85 88888.00 2014-06-14 10:56:11.875 165 12542.75 75.58 54750.85 88888.00 2014-06-14 10:56:12.000 165 12542.75 75.58 54750.88 88888.00 2014-06-14 10:56:12.125 165 12542.83 75.60 54750.90 88888.00 2014-06-14 10:56:12.250 165 12542.83 75.60 54750.90 88888.00 2014-06-14 10:56:12.375 165 12542.83 75.60 54750.88 88888.00 2014-06-14 10:56:12.500 165 12542.88 75.60 54750.85 88888.00 2014-06-14 10:56:12.625 165 12542.88 75.65 54750.85 88888.00 2014-06-14 10:56:12.750 165 12542.90 75.70 54750.88 88888.00 2014-06-14 10:56:12.875 165 12542.90 75.62 54750.85 88888.00 2014-06-14 10:56:13.000 165 12542.77 75.58 54750.85 88888.00 2014-06-14 10:56:13.125 165 12542.83 75.60 54750.88 88888.00 2014-06-14 10:56:13.250 165 12542.83 75.58 54750.85 88888.00 2014-06-14 10:56:13.375 165 12542.80 75.58 54750.82 88888.00 2014-06-14 10:56:13.500 165 12542.80 75.58 54750.85 88888.00 2014-06-14 10:56:13.625 165 12542.83 75.62 54750.88 88888.00 2014-06-14 10:56:13.750 165 12542.88 75.60 54750.88 88888.00 2014-06-14 10:56:13.875 165 12542.85 75.58 54750.85 88888.00 2014-06-14 10:56:14.000 165 12542.83 75.55 54750.82 88888.00 2014-06-14 10:56:14.125 165 12542.80 75.58 54750.82 88888.00 2014-06-14 10:56:14.250 165 12542.77 75.58 54750.85 88888.00 2014-06-14 10:56:14.375 165 12542.80 75.62 54750.90 88888.00 2014-06-14 10:56:14.500 165 12542.80 75.60 54750.90 88888.00 2014-06-14 10:56:14.625 165 12542.80 75.55 54750.85 88888.00 2014-06-14 10:56:14.750 165 12542.83 75.55 54750.85 88888.00 2014-06-14 10:56:14.875 165 12542.83 75.58 54750.88 88888.00 2014-06-14 10:56:15.000 165 12542.75 75.55 54750.88 88888.00 2014-06-14 10:56:15.125 165 12542.77 75.58 54750.85 88888.00 2014-06-14 10:56:15.250 165 12542.85 75.58 54750.85 88888.00 2014-06-14 10:56:15.375 165 12542.92 75.60 54750.88 88888.00 2014-06-14 10:56:15.500 165 12542.88 75.62 54750.88 88888.00 2014-06-14 10:56:15.625 165 12542.88 75.62 54750.90 88888.00 2014-06-14 10:56:15.750 165 12542.80 75.60 54750.90 88888.00 2014-06-14 10:56:15.875 165 12542.80 75.60 54750.88 88888.00 2014-06-14 10:56:16.000 165 12542.75 75.60 54750.88 88888.00 2014-06-14 10:56:16.125 165 12542.73 75.60 54750.85 88888.00 2014-06-14 10:56:16.250 165 12542.73 75.60 54750.85 88888.00 2014-06-14 10:56:16.375 165 12542.80 75.60 54750.88 88888.00 2014-06-14 10:56:16.500 165 12542.75 75.58 54750.90 88888.00 2014-06-14 10:56:16.625 165 12542.80 75.62 54750.90 88888.00 2014-06-14 10:56:16.750 165 12542.85 75.65 54750.90 88888.00 2014-06-14 10:56:16.875 165 12542.83 75.62 54750.93 88888.00 2014-06-14 10:56:17.000 165 12542.83 75.58 54750.88 88888.00 2014-06-14 10:56:17.125 165 12542.83 75.62 54750.90 88888.00 2014-06-14 10:56:17.250 165 12542.80 75.62 54750.93 88888.00 2014-06-14 10:56:17.375 165 12542.88 75.60 54750.93 88888.00 2014-06-14 10:56:17.500 165 12542.85 75.60 54750.93 88888.00 2014-06-14 10:56:17.625 165 12542.77 75.60 54750.90 88888.00 2014-06-14 10:56:17.750 165 12542.73 75.62 54750.93 88888.00 2014-06-14 10:56:17.875 165 12542.80 75.62 54750.93 88888.00 2014-06-14 10:56:18.000 165 12542.90 75.60 54750.95 88888.00 2014-06-14 10:56:18.125 165 12542.88 75.62 54750.93 88888.00 2014-06-14 10:56:18.250 165 12542.80 75.60 54750.93 88888.00 2014-06-14 10:56:18.375 165 12542.77 75.58 54750.93 88888.00 2014-06-14 10:56:18.500 165 12542.80 75.55 54750.88 88888.00 2014-06-14 10:56:18.625 165 12542.80 75.55 54750.90 88888.00 2014-06-14 10:56:18.750 165 12542.83 75.55 54750.93 88888.00 2014-06-14 10:56:18.875 165 12542.83 75.58 54750.95 88888.00 2014-06-14 10:56:19.000 165 12542.77 75.58 54750.93 88888.00 2014-06-14 10:56:19.125 165 12542.70 75.60 54750.93 88888.00 2014-06-14 10:56:19.250 165 12542.67 75.58 54750.93 88888.00 2014-06-14 10:56:19.375 165 12542.70 75.58 54750.95 88888.00 2014-06-14 10:56:19.500 165 12542.73 75.60 54750.93 88888.00 2014-06-14 10:56:19.625 165 12542.75 75.55 54750.90 88888.00 2014-06-14 10:56:19.750 165 12542.83 75.58 54750.90 88888.00 2014-06-14 10:56:19.875 165 12542.85 75.58 54750.90 88888.00 2014-06-14 10:56:20.000 165 12542.88 75.60 54750.88 88888.00 2014-06-14 10:56:20.125 165 12542.80 75.60 54750.93 88888.00 2014-06-14 10:56:20.250 165 12542.75 75.58 54750.90 88888.00 2014-06-14 10:56:20.375 165 12542.77 75.55 54750.90 88888.00 2014-06-14 10:56:20.500 165 12542.80 75.58 54750.90 88888.00 2014-06-14 10:56:20.625 165 12542.77 75.60 54750.90 88888.00 2014-06-14 10:56:20.750 165 12542.77 75.58 54750.90 88888.00 2014-06-14 10:56:20.875 165 12542.80 75.60 54750.88 88888.00 2014-06-14 10:56:21.000 165 12542.75 75.55 54750.90 88888.00 2014-06-14 10:56:21.125 165 12542.80 75.58 54750.90 88888.00 2014-06-14 10:56:21.250 165 12542.83 75.60 54750.88 88888.00 2014-06-14 10:56:21.375 165 12542.80 75.58 54750.88 88888.00 2014-06-14 10:56:21.500 165 12542.80 75.55 54750.88 88888.00 2014-06-14 10:56:21.625 165 12542.77 75.60 54750.93 88888.00 2014-06-14 10:56:21.750 165 12542.75 75.60 54750.93 88888.00 2014-06-14 10:56:21.875 165 12542.77 75.60 54750.88 88888.00 2014-06-14 10:56:22.000 165 12542.73 75.60 54750.93 88888.00 2014-06-14 10:56:22.125 165 12542.67 75.58 54750.90 88888.00 2014-06-14 10:56:22.250 165 12542.65 75.50 54750.90 88888.00 2014-06-14 10:56:22.375 165 12542.75 75.53 54750.88 88888.00 2014-06-14 10:56:22.500 165 12542.80 75.53 54750.93 88888.00 2014-06-14 10:56:22.625 165 12542.80 75.53 54750.95 88888.00 2014-06-14 10:56:22.750 165 12542.73 75.53 54750.93 88888.00 2014-06-14 10:56:22.875 165 12542.73 75.50 54750.90 88888.00 2014-06-14 10:56:23.000 165 12542.67 75.58 54750.90 88888.00 2014-06-14 10:56:23.125 165 12542.67 75.58 54750.90 88888.00 2014-06-14 10:56:23.250 165 12542.65 75.58 54750.90 88888.00 2014-06-14 10:56:23.375 165 12542.73 75.55 54750.93 88888.00 2014-06-14 10:56:23.500 165 12542.75 75.58 54750.95 88888.00 2014-06-14 10:56:23.625 165 12542.75 75.62 54750.95 88888.00 2014-06-14 10:56:23.750 165 12542.77 75.62 54750.97 88888.00 2014-06-14 10:56:23.875 165 12542.80 75.60 54750.95 88888.00 2014-06-14 10:56:24.000 165 12542.80 75.58 54750.93 88888.00 2014-06-14 10:56:24.125 165 12542.73 75.55 54750.90 88888.00 2014-06-14 10:56:24.250 165 12542.67 75.53 54750.95 88888.00 2014-06-14 10:56:24.375 165 12542.75 75.58 54750.97 88888.00 2014-06-14 10:56:24.500 165 12542.77 75.60 54750.97 88888.00 2014-06-14 10:56:24.625 165 12542.73 75.60 54750.95 88888.00 2014-06-14 10:56:24.750 165 12542.73 75.58 54751.00 88888.00 2014-06-14 10:56:24.875 165 12542.75 75.58 54750.97 88888.00 2014-06-14 10:56:25.000 165 12542.77 75.55 54750.95 88888.00 2014-06-14 10:56:25.125 165 12542.83 75.58 54750.95 88888.00 2014-06-14 10:56:25.250 165 12542.88 75.58 54750.93 88888.00 2014-06-14 10:56:25.375 165 12542.88 75.55 54750.90 88888.00 2014-06-14 10:56:25.500 165 12542.83 75.55 54750.93 88888.00 2014-06-14 10:56:25.625 165 12542.85 75.55 54750.93 88888.00 2014-06-14 10:56:25.750 165 12542.88 75.55 54750.95 88888.00 2014-06-14 10:56:25.875 165 12542.88 75.58 54750.93 88888.00 2014-06-14 10:56:26.000 165 12542.92 75.58 54750.95 88888.00 2014-06-14 10:56:26.125 165 12542.90 75.60 54750.90 88888.00 2014-06-14 10:56:26.250 165 12542.80 75.55 54750.90 88888.00 2014-06-14 10:56:26.375 165 12542.80 75.55 54750.88 88888.00 2014-06-14 10:56:26.500 165 12542.77 75.58 54750.90 88888.00 2014-06-14 10:56:26.625 165 12542.77 75.55 54750.90 88888.00 2014-06-14 10:56:26.750 165 12542.77 75.55 54750.93 88888.00 2014-06-14 10:56:26.875 165 12542.80 75.58 54750.93 88888.00 2014-06-14 10:56:27.000 165 12542.77 75.58 54750.88 88888.00 2014-06-14 10:56:27.125 165 12542.70 75.55 54750.93 88888.00 2014-06-14 10:56:27.250 165 12542.73 75.60 54750.90 88888.00 2014-06-14 10:56:27.375 165 12542.77 75.58 54750.93 88888.00 2014-06-14 10:56:27.500 165 12542.75 75.58 54750.93 88888.00 2014-06-14 10:56:27.625 165 12542.77 75.60 54750.93 88888.00 2014-06-14 10:56:27.750 165 12542.77 75.60 54750.93 88888.00 2014-06-14 10:56:27.875 165 12542.83 75.60 54750.93 88888.00 2014-06-14 10:56:28.000 165 12542.85 75.58 54750.93 88888.00 2014-06-14 10:56:28.125 165 12542.83 75.58 54750.93 88888.00 2014-06-14 10:56:28.250 165 12542.77 75.58 54750.95 88888.00 2014-06-14 10:56:28.375 165 12542.73 75.58 54750.90 88888.00 2014-06-14 10:56:28.500 165 12542.67 75.55 54750.95 88888.00 2014-06-14 10:56:28.625 165 12542.70 75.58 54750.97 88888.00 2014-06-14 10:56:28.750 165 12542.70 75.58 54750.95 88888.00 2014-06-14 10:56:28.875 165 12542.67 75.58 54750.93 88888.00 2014-06-14 10:56:29.000 165 12542.67 75.55 54750.95 88888.00 2014-06-14 10:56:29.125 165 12542.65 75.53 54750.95 88888.00 2014-06-14 10:56:29.250 165 12542.65 75.53 54750.93 88888.00 2014-06-14 10:56:29.375 165 12542.65 75.50 54750.93 88888.00 2014-06-14 10:56:29.500 165 12542.70 75.55 54750.93 88888.00 2014-06-14 10:56:29.625 165 12542.75 75.58 54750.95 88888.00 2014-06-14 10:56:29.750 165 12542.80 75.58 54750.97 88888.00 2014-06-14 10:56:29.875 165 12542.77 75.58 54750.95 88888.00 2014-06-14 10:56:30.000 165 12542.73 75.55 54750.95 88888.00 2014-06-14 10:56:30.125 165 12542.73 75.58 54750.95 88888.00 2014-06-14 10:56:30.250 165 12542.73 75.60 54750.95 88888.00 2014-06-14 10:56:30.375 165 12542.75 75.60 54750.95 88888.00 2014-06-14 10:56:30.500 165 12542.80 75.58 54750.95 88888.00 2014-06-14 10:56:30.625 165 12542.77 75.58 54750.95 88888.00 2014-06-14 10:56:30.750 165 12542.75 75.55 54750.93 88888.00 2014-06-14 10:56:30.875 165 12542.83 75.58 54750.95 88888.00 2014-06-14 10:56:31.000 165 12542.80 75.58 54750.97 88888.00 2014-06-14 10:56:31.125 165 12542.73 75.58 54750.95 88888.00 2014-06-14 10:56:31.250 165 12542.73 75.60 54750.97 88888.00 2014-06-14 10:56:31.375 165 12542.70 75.58 54750.97 88888.00 2014-06-14 10:56:31.500 165 12542.67 75.62 54751.00 88888.00 2014-06-14 10:56:31.625 165 12542.65 75.62 54750.97 88888.00 2014-06-14 10:56:31.750 165 12542.73 75.58 54751.00 88888.00 2014-06-14 10:56:31.875 165 12542.75 75.58 54750.93 88888.00 2014-06-14 10:56:32.000 165 12542.75 75.60 54750.95 88888.00 2014-06-14 10:56:32.125 165 12542.70 75.58 54750.95 88888.00 2014-06-14 10:56:32.250 165 12542.70 75.58 54750.97 88888.00 2014-06-14 10:56:32.375 165 12542.80 75.58 54750.95 88888.00 2014-06-14 10:56:32.500 165 12542.83 75.58 54750.95 88888.00 2014-06-14 10:56:32.625 165 12542.73 75.60 54750.95 88888.00 2014-06-14 10:56:32.750 165 12542.65 75.58 54750.95 88888.00 2014-06-14 10:56:32.875 165 12542.70 75.58 54750.95 88888.00 2014-06-14 10:56:33.000 165 12542.77 75.58 54750.95 88888.00 2014-06-14 10:56:33.125 165 12542.73 75.58 54750.95 88888.00 2014-06-14 10:56:33.250 165 12542.67 75.58 54751.00 88888.00 2014-06-14 10:56:33.375 165 12542.65 75.58 54751.00 88888.00 2014-06-14 10:56:33.500 165 12542.65 75.58 54751.00 88888.00 2014-06-14 10:56:33.625 165 12542.70 75.60 54751.00 88888.00 2014-06-14 10:56:33.750 165 12542.75 75.58 54751.00 88888.00 2014-06-14 10:56:33.875 165 12542.77 75.55 54751.00 88888.00 2014-06-14 10:56:34.000 165 12542.70 75.58 54750.97 88888.00 2014-06-14 10:56:34.125 165 12542.67 75.58 54751.00 88888.00 2014-06-14 10:56:34.250 165 12542.73 75.62 54751.03 88888.00 2014-06-14 10:56:34.375 165 12542.73 75.60 54751.03 88888.00 2014-06-14 10:56:34.500 165 12542.70 75.60 54751.00 88888.00 2014-06-14 10:56:34.625 165 12542.73 75.60 54751.03 88888.00 2014-06-14 10:56:34.750 165 12542.70 75.60 54751.03 88888.00 2014-06-14 10:56:34.875 165 12542.70 75.58 54751.00 88888.00 2014-06-14 10:56:35.000 165 12542.75 75.55 54750.97 88888.00 2014-06-14 10:56:35.125 165 12542.75 75.55 54751.00 88888.00 2014-06-14 10:56:35.250 165 12542.73 75.58 54751.03 88888.00 2014-06-14 10:56:35.375 165 12542.73 75.55 54751.03 88888.00 2014-06-14 10:56:35.500 165 12542.70 75.53 54751.03 88888.00 2014-06-14 10:56:35.625 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:35.750 165 12542.70 75.58 54751.05 88888.00 2014-06-14 10:56:35.875 165 12542.67 75.55 54751.03 88888.00 2014-06-14 10:56:36.000 165 12542.67 75.55 54751.03 88888.00 2014-06-14 10:56:36.125 165 12542.70 75.55 54751.03 88888.00 2014-06-14 10:56:36.250 165 12542.65 75.55 54751.03 88888.00 2014-06-14 10:56:36.375 165 12542.62 75.55 54751.00 88888.00 2014-06-14 10:56:36.500 165 12542.65 75.55 54751.00 88888.00 2014-06-14 10:56:36.625 165 12542.73 75.58 54751.05 88888.00 2014-06-14 10:56:36.750 165 12542.73 75.58 54751.07 88888.00 2014-06-14 10:56:36.875 165 12542.67 75.55 54751.05 88888.00 2014-06-14 10:56:37.000 165 12542.67 75.58 54751.03 88888.00 2014-06-14 10:56:37.125 165 12542.67 75.58 54751.03 88888.00 2014-06-14 10:56:37.250 165 12542.70 75.60 54751.05 88888.00 2014-06-14 10:56:37.375 165 12542.67 75.58 54751.05 88888.00 2014-06-14 10:56:37.500 165 12542.67 75.60 54751.07 88888.00 2014-06-14 10:56:37.625 165 12542.70 75.62 54751.05 88888.00 2014-06-14 10:56:37.750 165 12542.62 75.60 54751.03 88888.00 2014-06-14 10:56:37.875 165 12542.55 75.55 54751.00 88888.00 2014-06-14 10:56:38.000 165 12542.65 75.58 54751.00 88888.00 2014-06-14 10:56:38.125 165 12542.65 75.62 54751.03 88888.00 2014-06-14 10:56:38.250 165 12542.67 75.60 54751.03 88888.00 2014-06-14 10:56:38.375 165 12542.67 75.60 54751.00 88888.00 2014-06-14 10:56:38.500 165 12542.62 75.60 54751.03 88888.00 2014-06-14 10:56:38.625 165 12542.62 75.55 54751.03 88888.00 2014-06-14 10:56:38.750 165 12542.65 75.58 54751.00 88888.00 2014-06-14 10:56:38.875 165 12542.70 75.58 54751.00 88888.00 2014-06-14 10:56:39.000 165 12542.75 75.58 54751.00 88888.00 2014-06-14 10:56:39.125 165 12542.75 75.60 54751.03 88888.00 2014-06-14 10:56:39.250 165 12542.70 75.60 54751.00 88888.00 2014-06-14 10:56:39.375 165 12542.75 75.60 54751.00 88888.00 2014-06-14 10:56:39.500 165 12542.67 75.60 54751.05 88888.00 2014-06-14 10:56:39.625 165 12542.62 75.60 54751.03 88888.00 2014-06-14 10:56:39.750 165 12542.62 75.60 54751.03 88888.00 2014-06-14 10:56:39.875 165 12542.65 75.60 54751.00 88888.00 2014-06-14 10:56:40.000 165 12542.67 75.58 54751.00 88888.00 2014-06-14 10:56:40.125 165 12542.70 75.58 54751.00 88888.00 2014-06-14 10:56:40.250 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:40.375 165 12542.73 75.60 54751.03 88888.00 2014-06-14 10:56:40.500 165 12542.67 75.60 54751.00 88888.00 2014-06-14 10:56:40.625 165 12542.67 75.60 54751.00 88888.00 2014-06-14 10:56:40.750 165 12542.73 75.58 54751.00 88888.00 2014-06-14 10:56:40.875 165 12542.73 75.58 54751.03 88888.00 2014-06-14 10:56:41.000 165 12542.65 75.55 54751.05 88888.00 2014-06-14 10:56:41.125 165 12542.58 75.60 54751.05 88888.00 2014-06-14 10:56:41.250 165 12542.58 75.58 54751.03 88888.00 2014-06-14 10:56:41.375 165 12542.58 75.55 54751.03 88888.00 2014-06-14 10:56:41.500 165 12542.58 75.55 54751.03 88888.00 2014-06-14 10:56:41.625 165 12542.62 75.58 54751.00 88888.00 2014-06-14 10:56:41.750 165 12542.70 75.58 54751.00 88888.00 2014-06-14 10:56:41.875 165 12542.73 75.55 54751.00 88888.00 2014-06-14 10:56:42.000 165 12542.73 75.55 54751.03 88888.00 2014-06-14 10:56:42.125 165 12542.70 75.58 54751.05 88888.00 2014-06-14 10:56:42.250 165 12542.67 75.55 54751.05 88888.00 2014-06-14 10:56:42.375 165 12542.67 75.58 54751.05 88888.00 2014-06-14 10:56:42.500 165 12542.75 75.58 54751.05 88888.00 2014-06-14 10:56:42.625 165 12542.80 75.58 54751.05 88888.00 2014-06-14 10:56:42.750 165 12542.80 75.55 54751.05 88888.00 2014-06-14 10:56:42.875 165 12542.85 75.55 54751.03 88888.00 2014-06-14 10:56:43.000 165 12542.83 75.55 54751.03 88888.00 2014-06-14 10:56:43.125 165 12542.80 75.58 54751.07 88888.00 2014-06-14 10:56:43.250 165 12542.73 75.58 54751.07 88888.00 2014-06-14 10:56:43.375 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:43.500 165 12542.75 75.60 54751.05 88888.00 2014-06-14 10:56:43.625 165 12542.77 75.60 54751.05 88888.00 2014-06-14 10:56:43.750 165 12542.73 75.60 54751.00 88888.00 2014-06-14 10:56:43.875 165 12542.73 75.58 54751.03 88888.00 2014-06-14 10:56:44.000 165 12542.75 75.60 54751.05 88888.00 2014-06-14 10:56:44.125 165 12542.85 75.58 54751.07 88888.00 2014-06-14 10:56:44.250 165 12542.80 75.60 54751.05 88888.00 2014-06-14 10:56:44.375 165 12542.77 75.60 54751.05 88888.00 2014-06-14 10:56:44.500 165 12542.77 75.60 54751.03 88888.00 2014-06-14 10:56:44.625 165 12542.80 75.60 54751.03 88888.00 2014-06-14 10:56:44.750 165 12542.83 75.58 54751.03 88888.00 2014-06-14 10:56:44.875 165 12542.85 75.58 54751.03 88888.00 2014-06-14 10:56:45.000 165 12542.77 75.60 54751.05 88888.00 2014-06-14 10:56:45.125 165 12542.70 75.60 54751.05 88888.00 2014-06-14 10:56:45.250 165 12542.70 75.60 54751.05 88888.00 2014-06-14 10:56:45.375 165 12542.73 75.58 54751.03 88888.00 2014-06-14 10:56:45.500 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:45.625 165 12542.73 75.58 54751.00 88888.00 2014-06-14 10:56:45.750 165 12542.73 75.55 54751.00 88888.00 2014-06-14 10:56:45.875 165 12542.77 75.58 54751.00 88888.00 2014-06-14 10:56:46.000 165 12542.83 75.60 54751.00 88888.00 2014-06-14 10:56:46.125 165 12542.83 75.60 54751.00 88888.00 2014-06-14 10:56:46.250 165 12542.75 75.58 54751.03 88888.00 2014-06-14 10:56:46.375 165 12542.73 75.55 54751.03 88888.00 2014-06-14 10:56:46.500 165 12542.75 75.55 54751.00 88888.00 2014-06-14 10:56:46.625 165 12542.88 75.58 54751.03 88888.00 2014-06-14 10:56:46.750 165 12542.90 75.62 54751.00 88888.00 2014-06-14 10:56:46.875 165 12542.83 75.60 54751.05 88888.00 2014-06-14 10:56:47.000 165 12542.80 75.58 54751.03 88888.00 2014-06-14 10:56:47.125 165 12542.77 75.58 54751.05 88888.00 2014-06-14 10:56:47.250 165 12542.70 75.55 54751.03 88888.00 2014-06-14 10:56:47.375 165 12542.77 75.53 54751.03 88888.00 2014-06-14 10:56:47.500 165 12542.75 75.53 54751.05 88888.00 2014-06-14 10:56:47.625 165 12542.73 75.58 54751.07 88888.00 2014-06-14 10:56:47.750 165 12542.75 75.58 54751.05 88888.00 2014-06-14 10:56:47.875 165 12542.77 75.60 54751.05 88888.00 2014-06-14 10:56:48.000 165 12542.73 75.55 54751.03 88888.00 2014-06-14 10:56:48.125 165 12542.70 75.53 54751.05 88888.00 2014-06-14 10:56:48.250 165 12542.70 75.53 54751.07 88888.00 2014-06-14 10:56:48.375 165 12542.73 75.58 54751.05 88888.00 2014-06-14 10:56:48.500 165 12542.70 75.58 54751.07 88888.00 2014-06-14 10:56:48.625 165 12542.70 75.60 54751.10 88888.00 2014-06-14 10:56:48.750 165 12542.67 75.60 54751.07 88888.00 2014-06-14 10:56:48.875 165 12542.70 75.58 54751.07 88888.00 2014-06-14 10:56:49.000 165 12542.70 75.60 54751.07 88888.00 2014-06-14 10:56:49.125 165 12542.70 75.58 54751.10 88888.00 2014-06-14 10:56:49.250 165 12542.73 75.58 54751.10 88888.00 2014-06-14 10:56:49.375 165 12542.67 75.58 54751.07 88888.00 2014-06-14 10:56:49.500 165 12542.67 75.55 54751.05 88888.00 2014-06-14 10:56:49.625 165 12542.73 75.58 54751.07 88888.00 2014-06-14 10:56:49.750 165 12542.67 75.55 54751.10 88888.00 2014-06-14 10:56:49.875 165 12542.73 75.55 54751.07 88888.00 2014-06-14 10:56:50.000 165 12542.77 75.55 54751.05 88888.00 2014-06-14 10:56:50.125 165 12542.77 75.58 54751.05 88888.00 2014-06-14 10:56:50.250 165 12542.70 75.55 54751.05 88888.00 2014-06-14 10:56:50.375 165 12542.75 75.58 54751.05 88888.00 2014-06-14 10:56:50.500 165 12542.80 75.58 54751.05 88888.00 2014-06-14 10:56:50.625 165 12542.75 75.55 54751.05 88888.00 2014-06-14 10:56:50.750 165 12542.73 75.58 54751.05 88888.00 2014-06-14 10:56:50.875 165 12542.80 75.58 54751.07 88888.00 2014-06-14 10:56:51.000 165 12542.88 75.62 54751.05 88888.00 2014-06-14 10:56:51.125 165 12542.88 75.62 54751.07 88888.00 2014-06-14 10:56:51.250 165 12542.85 75.60 54751.05 88888.00 2014-06-14 10:56:51.375 165 12542.83 75.58 54751.03 88888.00 2014-06-14 10:56:51.500 165 12542.83 75.58 54751.03 88888.00 2014-06-14 10:56:51.625 165 12542.83 75.58 54751.05 88888.00 2014-06-14 10:56:51.750 165 12542.83 75.62 54751.03 88888.00 2014-06-14 10:56:51.875 165 12542.77 75.60 54751.05 88888.00 2014-06-14 10:56:52.000 165 12542.77 75.58 54751.05 88888.00 2014-06-14 10:56:52.125 165 12542.75 75.55 54751.05 88888.00 2014-06-14 10:56:52.250 165 12542.73 75.55 54751.05 88888.00 2014-06-14 10:56:52.375 165 12542.75 75.55 54751.03 88888.00 2014-06-14 10:56:52.500 165 12542.73 75.55 54751.05 88888.00 2014-06-14 10:56:52.625 165 12542.70 75.58 54751.05 88888.00 2014-06-14 10:56:52.750 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:52.875 165 12542.67 75.60 54751.07 88888.00 2014-06-14 10:56:53.000 165 12542.70 75.58 54751.03 88888.00 2014-06-14 10:56:53.125 165 12542.77 75.60 54751.03 88888.00 2014-06-14 10:56:53.250 165 12542.83 75.60 54751.03 88888.00 2014-06-14 10:56:53.375 165 12542.83 75.55 54751.03 88888.00 2014-06-14 10:56:53.500 165 12542.75 75.55 54751.00 88888.00 2014-06-14 10:56:53.625 165 12542.75 75.53 54751.05 88888.00 2014-06-14 10:56:53.750 165 12542.75 75.53 54751.05 88888.00 2014-06-14 10:56:53.875 165 12542.75 75.53 54751.07 88888.00 2014-06-14 10:56:54.000 165 12542.73 75.53 54751.05 88888.00 2014-06-14 10:56:54.125 165 12542.70 75.53 54751.07 88888.00 2014-06-14 10:56:54.250 165 12542.70 75.53 54751.07 88888.00 2014-06-14 10:56:54.375 165 12542.75 75.55 54751.07 88888.00 2014-06-14 10:56:54.500 165 12542.73 75.53 54751.07 88888.00 2014-06-14 10:56:54.625 165 12542.67 75.55 54751.05 88888.00 2014-06-14 10:56:54.750 165 12542.73 75.55 54751.05 88888.00 2014-06-14 10:56:54.875 165 12542.77 75.55 54751.10 88888.00 2014-06-14 10:56:55.000 165 12542.80 75.55 54751.05 88888.00 2014-06-14 10:56:55.125 165 12542.70 75.55 54751.10 88888.00 2014-06-14 10:56:55.250 165 12542.67 75.53 54751.07 88888.00 2014-06-14 10:56:55.375 165 12542.75 75.50 54751.07 88888.00 2014-06-14 10:56:55.500 165 12542.75 75.55 54751.07 88888.00 2014-06-14 10:56:55.625 165 12542.70 75.55 54751.05 88888.00 2014-06-14 10:56:55.750 165 12542.62 75.55 54751.03 88888.00 2014-06-14 10:56:55.875 165 12542.65 75.53 54751.05 88888.00 2014-06-14 10:56:56.000 165 12542.65 75.60 54751.05 88888.00 2014-06-14 10:56:56.125 165 12542.62 75.60 54751.05 88888.00 2014-06-14 10:56:56.250 165 12542.65 75.58 54751.05 88888.00 2014-06-14 10:56:56.375 165 12542.70 75.60 54751.07 88888.00 2014-06-14 10:56:56.500 165 12542.67 75.60 54751.07 88888.00 2014-06-14 10:56:56.625 165 12542.65 75.62 54751.05 88888.00 2014-06-14 10:56:56.750 165 12542.73 75.60 54751.07 88888.00 2014-06-14 10:56:56.875 165 12542.70 75.62 54751.10 88888.00 2014-06-14 10:56:57.000 165 12542.67 75.58 54751.07 88888.00 2014-06-14 10:56:57.125 165 12542.73 75.55 54751.05 88888.00 2014-06-14 10:56:57.250 165 12542.75 75.58 54751.05 88888.00 2014-06-14 10:56:57.375 165 12542.83 75.60 54751.05 88888.00 2014-06-14 10:56:57.500 165 12542.88 75.62 54751.05 88888.00 2014-06-14 10:56:57.625 165 12542.83 75.60 54751.07 88888.00 2014-06-14 10:56:57.750 165 12542.73 75.58 54751.05 88888.00 2014-06-14 10:56:57.875 165 12542.70 75.58 54751.05 88888.00 2014-06-14 10:56:58.000 165 12542.73 75.60 54751.05 88888.00 2014-06-14 10:56:58.125 165 12542.75 75.58 54751.03 88888.00 2014-06-14 10:56:58.250 165 12542.80 75.58 54751.03 88888.00 2014-06-14 10:56:58.375 165 12542.85 75.60 54751.05 88888.00 2014-06-14 10:56:58.500 165 12542.80 75.62 54751.05 88888.00 2014-06-14 10:56:58.625 165 12542.75 75.60 54751.05 88888.00 2014-06-14 10:56:58.750 165 12542.70 75.58 54751.05 88888.00 2014-06-14 10:56:58.875 165 12542.73 75.58 54751.05 88888.00 2014-06-14 10:56:59.000 165 12542.75 75.60 54751.07 88888.00 2014-06-14 10:56:59.125 165 12542.67 75.58 54751.05 88888.00 2014-06-14 10:56:59.250 165 12542.65 75.60 54751.07 88888.00 2014-06-14 10:56:59.375 165 12542.67 75.55 54751.07 88888.00 2014-06-14 10:56:59.500 165 12542.70 75.60 54751.07 88888.00 2014-06-14 10:56:59.625 165 12542.75 75.60 54751.07 88888.00 2014-06-14 10:56:59.750 165 12542.80 75.60 54751.10 88888.00 2014-06-14 10:56:59.875 165 12542.80 75.60 54751.07 88888.00 2014-06-14 10:57:00.000 165 12542.83 75.60 54751.07 88888.00 2014-06-14 10:57:00.125 165 12542.77 75.60 54751.07 88888.00 2014-06-14 10:57:00.250 165 12542.75 75.60 54751.10 88888.00 2014-06-14 10:57:00.375 165 12542.77 75.62 54751.10 88888.00 2014-06-14 10:57:00.500 165 12542.77 75.62 54751.10 88888.00 2014-06-14 10:57:00.625 165 12542.70 75.60 54751.07 88888.00 2014-06-14 10:57:00.750 165 12542.70 75.62 54751.10 88888.00 2014-06-14 10:57:00.875 165 12542.75 75.65 54751.12 88888.00 2014-06-14 10:57:01.000 165 12542.73 75.62 54751.12 88888.00 2014-06-14 10:57:01.125 165 12542.67 75.58 54751.12 88888.00 2014-06-14 10:57:01.250 165 12542.70 75.58 54751.12 88888.00 2014-06-14 10:57:01.375 165 12542.75 75.60 54751.15 88888.00 2014-06-14 10:57:01.500 165 12542.75 75.60 54751.12 88888.00 2014-06-14 10:57:01.625 165 12542.73 75.60 54751.12 88888.00 2014-06-14 10:57:01.750 165 12542.75 75.60 54751.10 88888.00 2014-06-14 10:57:01.875 165 12542.75 75.60 54751.12 88888.00 2014-06-14 10:57:02.000 165 12542.67 75.60 54751.10 88888.00 2014-06-14 10:57:02.125 165 12542.67 75.60 54751.12 88888.00 2014-06-14 10:57:02.250 165 12542.70 75.58 54751.10 88888.00 2014-06-14 10:57:02.375 165 12542.73 75.60 54751.10 88888.00 2014-06-14 10:57:02.500 165 12542.65 75.62 54751.10 88888.00 2014-06-14 10:57:02.625 165 12542.52 75.60 54751.07 88888.00 2014-06-14 10:57:02.750 165 12542.52 75.60 54751.07 88888.00 2014-06-14 10:57:02.875 165 12542.60 75.60 54751.10 88888.00 2014-06-14 10:57:03.000 165 12542.67 75.62 54751.10 88888.00 2014-06-14 10:57:03.125 165 12542.67 75.62 54751.12 88888.00 2014-06-14 10:57:03.250 165 12542.67 75.62 54751.10 88888.00 2014-06-14 10:57:03.375 165 12542.75 75.60 54751.10 88888.00 2014-06-14 10:57:03.500 165 12542.80 75.62 54751.12 88888.00 2014-06-14 10:57:03.625 165 12542.75 75.60 54751.12 88888.00 2014-06-14 10:57:03.750 165 12542.70 75.60 54751.10 88888.00 2014-06-14 10:57:03.875 165 12542.70 75.58 54751.07 88888.00 2014-06-14 10:57:04.000 165 12542.67 75.60 54751.05 88888.00 2014-06-14 10:57:04.125 165 12542.67 75.58 54751.07 88888.00 2014-06-14 10:57:04.250 165 12542.67 75.58 54751.10 88888.00 2014-06-14 10:57:04.375 165 12542.65 75.58 54751.07 88888.00 2014-06-14 10:57:04.500 165 12542.65 75.58 54751.05 88888.00 2014-06-14 10:57:04.625 165 12542.67 75.58 54751.07 88888.00 2014-06-14 10:57:04.750 165 12542.67 75.60 54751.07 88888.00 2014-06-14 10:57:04.875 165 12542.65 75.58 54751.07 88888.00 2014-06-14 10:57:05.000 165 12542.65 75.58 54751.07 88888.00 2014-06-14 10:57:05.125 165 12542.62 75.58 54751.07 88888.00 2014-06-14 10:57:05.250 165 12542.65 75.58 54751.07 88888.00 2014-06-14 10:57:05.375 165 12542.75 75.60 54751.07 88888.00 2014-06-14 10:57:05.500 165 12542.80 75.60 54751.10 88888.00 2014-06-14 10:57:05.625 165 12542.80 75.60 54751.10 88888.00 2014-06-14 10:57:05.750 165 12542.75 75.62 54751.12 88888.00 2014-06-14 10:57:05.875 165 12542.73 75.62 54751.10 88888.00 2014-06-14 10:57:06.000 165 12542.70 75.60 54751.12 88888.00 2014-06-14 10:57:06.125 165 12542.73 75.60 54751.12 88888.00 2014-06-14 10:57:06.250 165 12542.73 75.55 54751.12 88888.00 2014-06-14 10:57:06.375 165 12542.75 75.58 54751.12 88888.00 2014-06-14 10:57:06.500 165 12542.73 75.60 54751.12 88888.00 2014-06-14 10:57:06.625 165 12542.70 75.60 54751.12 88888.00 2014-06-14 10:57:06.750 165 12542.67 75.60 54751.12 88888.00 2014-06-14 10:57:06.875 165 12542.70 75.60 54751.12 88888.00 2014-06-14 10:57:07.000 165 12542.70 75.62 54751.12 88888.00 2014-06-14 10:57:07.125 165 12542.73 75.62 54751.12 88888.00 2014-06-14 10:57:07.250 165 12542.75 75.62 54751.12 88888.00 2014-06-14 10:57:07.375 165 12542.75 75.62 54751.12 88888.00 2014-06-14 10:57:07.500 165 12542.73 75.65 54751.10 88888.00 2014-06-14 10:57:07.625 165 12542.70 75.62 54751.10 88888.00 2014-06-14 10:57:07.750 165 12542.67 75.62 54751.12 88888.00 2014-06-14 10:57:07.875 165 12542.73 75.62 54751.10 88888.00 2014-06-14 10:57:08.000 165 12542.70 75.65 54751.10 88888.00 2014-06-14 10:57:08.125 165 12542.67 75.62 54751.10 88888.00 2014-06-14 10:57:08.250 165 12542.65 75.65 54751.12 88888.00 2014-06-14 10:57:08.375 165 12542.67 75.62 54751.12 88888.00 2014-06-14 10:57:08.500 165 12542.62 75.58 54751.07 88888.00 2014-06-14 10:57:08.625 165 12542.62 75.60 54751.10 88888.00 2014-06-14 10:57:08.750 165 12542.65 75.62 54751.07 88888.00 2014-06-14 10:57:08.875 165 12542.67 75.60 54751.10 88888.00 2014-06-14 10:57:09.000 165 12542.70 75.62 54751.10 88888.00 2014-06-14 10:57:09.125 165 12542.70 75.65 54751.10 88888.00 2014-06-14 10:57:09.250 165 12542.70 75.65 54751.10 88888.00 2014-06-14 10:57:09.375 165 12542.73 75.62 54751.12 88888.00 2014-06-14 10:57:09.500 165 12542.73 75.60 54751.10 88888.00 2014-06-14 10:57:09.625 165 12542.70 75.65 54751.07 88888.00 2014-06-14 10:57:09.750 165 12542.70 75.65 54751.07 88888.00 2014-06-14 10:57:09.875 165 12542.70 75.62 54751.10 88888.00 2014-06-14 10:57:10.000 165 12542.70 75.62 54751.07 88888.00 2014-06-14 10:57:10.125 165 12542.70 75.65 54751.07 88888.00 2014-06-14 10:57:10.250 165 12542.67 75.65 54751.12 88888.00 2014-06-14 10:57:10.375 165 12542.67 75.65 54751.12 88888.00 2014-06-14 10:57:10.500 165 12542.70 75.67 54751.12 88888.00 2014-06-14 10:57:10.625 165 12542.75 75.65 54751.12 88888.00 2014-06-14 10:57:10.750 165 12542.73 75.62 54751.07 88888.00 2014-06-14 10:57:10.875 165 12542.67 75.62 54751.10 88888.00 2014-06-14 10:57:11.000 165 12542.75 75.65 54751.10 88888.00 2014-06-14 10:57:11.125 165 12542.73 75.65 54751.12 88888.00 2014-06-14 10:57:11.250 165 12542.70 75.60 54751.10 88888.00 2014-06-14 10:57:11.375 165 12542.73 75.60 54751.12 88888.00 2014-06-14 10:57:11.500 165 12542.73 75.62 54751.10 88888.00 2014-06-14 10:57:11.625 165 12542.73 75.67 54751.12 88888.00 2014-06-14 10:57:11.750 165 12542.70 75.67 54751.12 88888.00 2014-06-14 10:57:11.875 165 12542.73 75.67 54751.12 88888.00 2014-06-14 10:57:12.000 165 12542.73 75.65 54751.10 88888.00 2014-06-14 10:57:12.125 165 12542.70 75.62 54751.12 88888.00 2014-06-14 10:57:12.250 165 12542.67 75.65 54751.15 88888.00 2014-06-14 10:57:12.375 165 12542.67 75.67 54751.15 88888.00 2014-06-14 10:57:12.500 165 12542.62 75.67 54751.15 88888.00 2014-06-14 10:57:12.625 165 12542.60 75.70 54751.12 88888.00 2014-06-14 10:57:12.750 165 12542.67 75.70 54751.18 88888.00 2014-06-14 10:57:12.875 165 12542.75 75.72 54751.18 88888.00 2014-06-14 10:57:13.000 165 12542.70 75.70 54751.15 88888.00 2014-06-14 10:57:13.125 165 12542.62 75.67 54751.15 88888.00 2014-06-14 10:57:13.250 165 12542.65 75.67 54751.18 88888.00 2014-06-14 10:57:13.375 165 12542.70 75.70 54751.18 88888.00 2014-06-14 10:57:13.500 165 12542.75 75.67 54751.18 88888.00 2014-06-14 10:57:13.625 165 12542.70 75.67 54751.15 88888.00 2014-06-14 10:57:13.750 165 12542.65 75.65 54751.12 88888.00 2014-06-14 10:57:13.875 165 12542.65 75.65 54751.15 88888.00 2014-06-14 10:57:14.000 165 12542.73 75.67 54751.15 88888.00 2014-06-14 10:57:14.125 165 12542.73 75.70 54751.18 88888.00 2014-06-14 10:57:14.250 165 12542.62 75.67 54751.12 88888.00 2014-06-14 10:57:14.375 165 12542.62 75.67 54751.12 88888.00 2014-06-14 10:57:14.500 165 12542.70 75.67 54751.10 88888.00 2014-06-14 10:57:14.625 165 12542.67 75.65 54751.10 88888.00 2014-06-14 10:57:14.750 165 12542.65 75.67 54751.12 88888.00 2014-06-14 10:57:14.875 165 12542.67 75.67 54751.10 88888.00 2014-06-14 10:57:15.000 165 12542.73 75.67 54751.10 88888.00 2014-06-14 10:57:15.125 165 12542.70 75.70 54751.12 88888.00 2014-06-14 10:57:15.250 165 12542.62 75.67 54751.18 88888.00 2014-06-14 10:57:15.375 165 12542.62 75.67 54751.15 88888.00 2014-06-14 10:57:15.500 165 12542.62 75.67 54751.15 88888.00 2014-06-14 10:57:15.625 165 12542.62 75.67 54751.15 88888.00 2014-06-14 10:57:15.750 165 12542.67 75.67 54751.15 88888.00 2014-06-14 10:57:15.875 165 12542.65 75.70 54751.18 88888.00 2014-06-14 10:57:16.000 165 12542.58 75.70 54751.18 88888.00 2014-06-14 10:57:16.125 165 12542.62 75.65 54751.15 88888.00 2014-06-14 10:57:16.250 165 12542.65 75.65 54751.12 88888.00 2014-06-14 10:57:16.375 165 12542.62 75.65 54751.12 88888.00 2014-06-14 10:57:16.500 165 12542.62 75.67 54751.18 88888.00 2014-06-14 10:57:16.625 165 12542.70 75.67 54751.18 88888.00 2014-06-14 10:57:16.750 165 12542.75 75.67 54751.12 88888.00 2014-06-14 10:57:16.875 165 12542.75 75.70 54751.12 88888.00 2014-06-14 10:57:17.000 165 12542.70 75.67 54751.12 88888.00 2014-06-14 10:57:17.125 165 12542.67 75.70 54751.15 88888.00 2014-06-14 10:57:17.250 165 12542.60 75.67 54751.12 88888.00 2014-06-14 10:57:17.375 165 12542.58 75.65 54751.12 88888.00 2014-06-14 10:57:17.500 165 12542.65 75.70 54751.15 88888.00 2014-06-14 10:57:17.625 165 12542.70 75.70 54751.18 88888.00 2014-06-14 10:57:17.750 165 12542.62 75.70 54751.18 88888.00 2014-06-14 10:57:17.875 165 12542.65 75.72 54751.12 88888.00 2014-06-14 10:57:18.000 165 12542.67 75.70 54751.12 88888.00 2014-06-14 10:57:18.125 165 12542.67 75.70 54751.15 88888.00 2014-06-14 10:57:18.250 165 12542.67 75.70 54751.15 88888.00 2014-06-14 10:57:18.375 165 12542.70 75.70 54751.12 88888.00 2014-06-14 10:57:18.500 165 12542.65 75.70 54751.15 88888.00 2014-06-14 10:57:18.625 165 12542.60 75.70 54751.12 88888.00 2014-06-14 10:57:18.750 165 12542.62 75.72 54751.15 88888.00 2014-06-14 10:57:18.875 165 12542.62 75.72 54751.15 88888.00 2014-06-14 10:57:19.000 165 12542.65 75.72 54751.15 88888.00 2014-06-14 10:57:19.125 165 12542.70 75.72 54751.15 88888.00 2014-06-14 10:57:19.250 165 12542.70 75.70 54751.15 88888.00 2014-06-14 10:57:19.375 165 12542.73 75.75 54751.15 88888.00 2014-06-14 10:57:19.500 165 12542.70 75.75 54751.15 88888.00 2014-06-14 10:57:19.625 165 12542.65 75.75 54751.15 88888.00 2014-06-14 10:57:19.750 165 12542.62 75.70 54751.12 88888.00 2014-06-14 10:57:19.875 165 12542.62 75.72 54751.12 88888.00 2014-06-14 10:57:20.000 165 12542.67 75.72 54751.10 88888.00 2014-06-14 10:57:20.125 165 12542.65 75.70 54751.12 88888.00 2014-06-14 10:57:20.250 165 12542.65 75.70 54751.10 88888.00 2014-06-14 10:57:20.375 165 12542.70 75.70 54751.10 88888.00 2014-06-14 10:57:20.500 165 12542.67 75.70 54751.10 88888.00 2014-06-14 10:57:20.625 165 12542.62 75.70 54751.12 88888.00 2014-06-14 10:57:20.750 165 12542.62 75.75 54751.12 88888.00 2014-06-14 10:57:20.875 165 12542.65 75.72 54751.12 88888.00 2014-06-14 10:57:21.000 165 12542.70 75.70 54751.15 88888.00 2014-06-14 10:57:21.125 165 12542.70 75.72 54751.12 88888.00 2014-06-14 10:57:21.250 165 12542.70 75.75 54751.12 88888.00 2014-06-14 10:57:21.375 165 12542.70 75.75 54751.12 88888.00 2014-06-14 10:57:21.500 165 12542.67 75.72 54751.12 88888.00 2014-06-14 10:57:21.625 165 12542.62 75.70 54751.15 88888.00 2014-06-14 10:57:21.750 165 12542.62 75.72 54751.18 88888.00 2014-06-14 10:57:21.875 165 12542.67 75.75 54751.18 88888.00 2014-06-14 10:57:22.000 165 12542.67 75.72 54751.15 88888.00 2014-06-14 10:57:22.125 165 12542.65 75.72 54751.18 88888.00 2014-06-14 10:57:22.250 165 12542.62 75.72 54751.18 88888.00 2014-06-14 10:57:22.375 165 12542.67 75.75 54751.18 88888.00 2014-06-14 10:57:22.500 165 12542.70 75.72 54751.18 88888.00 2014-06-14 10:57:22.625 165 12542.62 75.75 54751.18 88888.00 2014-06-14 10:57:22.750 165 12542.65 75.75 54751.18 88888.00 2014-06-14 10:57:22.875 165 12542.65 75.75 54751.15 88888.00 2014-06-14 10:57:23.000 165 12542.60 75.75 54751.15 88888.00 2014-06-14 10:57:23.125 165 12542.62 75.78 54751.18 88888.00 2014-06-14 10:57:23.250 165 12542.60 75.72 54751.18 88888.00 2014-06-14 10:57:23.375 165 12542.62 75.70 54751.18 88888.00 2014-06-14 10:57:23.500 165 12542.65 75.72 54751.15 88888.00 2014-06-14 10:57:23.625 165 12542.67 75.72 54751.18 88888.00 2014-06-14 10:57:23.750 165 12542.65 75.75 54751.18 88888.00 2014-06-14 10:57:23.875 165 12542.67 75.75 54751.18 88888.00 2014-06-14 10:57:24.000 165 12542.65 75.72 54751.18 88888.00 2014-06-14 10:57:24.125 165 12542.62 75.75 54751.20 88888.00 2014-06-14 10:57:24.250 165 12542.58 75.72 54751.20 88888.00 2014-06-14 10:57:24.375 165 12542.58 75.75 54751.20 88888.00 2014-06-14 10:57:24.500 165 12542.62 75.75 54751.18 88888.00 2014-06-14 10:57:24.625 165 12542.60 75.75 54751.20 88888.00 2014-06-14 10:57:24.750 165 12542.60 75.75 54751.20 88888.00 2014-06-14 10:57:24.875 165 12542.62 75.75 54751.18 88888.00 2014-06-14 10:57:25.000 165 12542.65 75.78 54751.20 88888.00 2014-06-14 10:57:25.125 165 12542.62 75.75 54751.18 88888.00 2014-06-14 10:57:25.250 165 12542.52 75.75 54751.18 88888.00 2014-06-14 10:57:25.375 165 12542.55 75.72 54751.18 88888.00 2014-06-14 10:57:25.500 165 12542.58 75.75 54751.18 88888.00 2014-06-14 10:57:25.625 165 12542.58 75.78 54751.18 88888.00 2014-06-14 10:57:25.750 165 12542.58 75.78 54751.18 88888.00 2014-06-14 10:57:25.875 165 12542.58 75.78 54751.20 88888.00 2014-06-14 10:57:26.000 165 12542.60 75.78 54751.18 88888.00 2014-06-14 10:57:26.125 165 12542.60 75.75 54751.18 88888.00 2014-06-14 10:57:26.250 165 12542.60 75.72 54751.18 88888.00 2014-06-14 10:57:26.375 165 12542.60 75.75 54751.18 88888.00 2014-06-14 10:57:26.500 165 12542.60 75.75 54751.15 88888.00 2014-06-14 10:57:26.625 165 12542.67 75.78 54751.15 88888.00 2014-06-14 10:57:26.750 165 12542.73 75.80 54751.18 88888.00 2014-06-14 10:57:26.875 165 12542.73 75.80 54751.15 88888.00 2014-06-14 10:57:27.000 165 12542.75 75.83 54751.18 88888.00 2014-06-14 10:57:27.125 165 12542.73 75.80 54751.18 88888.00 2014-06-14 10:57:27.250 165 12542.73 75.80 54751.18 88888.00 2014-06-14 10:57:27.375 165 12542.77 75.80 54751.18 88888.00 2014-06-14 10:57:27.500 165 12542.67 75.78 54751.15 88888.00 2014-06-14 10:57:27.625 165 12542.62 75.78 54751.18 88888.00 2014-06-14 10:57:27.750 165 12542.65 75.75 54751.18 88888.00 2014-06-14 10:57:27.875 165 12542.73 75.78 54751.15 88888.00 2014-06-14 10:57:28.000 165 12542.70 75.78 54751.18 88888.00 2014-06-14 10:57:28.125 165 12542.62 75.78 54751.18 88888.00 2014-06-14 10:57:28.250 165 12542.62 75.78 54751.20 88888.00 2014-06-14 10:57:28.375 165 12542.67 75.78 54751.18 88888.00 2014-06-14 10:57:28.500 165 12542.67 75.80 54751.18 88888.00 2014-06-14 10:57:28.625 165 12542.67 75.78 54751.15 88888.00 2014-06-14 10:57:28.750 165 12542.67 75.80 54751.18 88888.00 2014-06-14 10:57:28.875 165 12542.67 75.80 54751.18 88888.00 2014-06-14 10:57:29.000 165 12542.67 75.80 54751.18 88888.00 2014-06-14 10:57:29.125 165 12542.70 75.78 54751.15 88888.00 2014-06-14 10:57:29.250 165 12542.65 75.80 54751.18 88888.00 2014-06-14 10:57:29.375 165 12542.62 75.80 54751.15 88888.00 2014-06-14 10:57:29.500 165 12542.58 75.75 54751.15 88888.00 2014-06-14 10:57:29.625 165 12542.58 75.78 54751.18 88888.00 2014-06-14 10:57:29.750 165 12542.58 75.78 54751.18 88888.00 2014-06-14 10:57:29.875 165 12542.62 75.75 54751.18 88888.00 2014-06-14 10:57:30.000 165 12542.67 75.75 54751.22 88888.00 2014-06-14 10:57:30.125 165 12542.67 75.80 54751.25 88888.00 2014-06-14 10:57:30.250 165 12542.67 75.80 54751.22 88888.00 2014-06-14 10:57:30.375 165 12542.70 75.80 54751.20 88888.00 2014-06-14 10:57:30.500 165 12542.62 75.80 54751.22 88888.00 2014-06-14 10:57:30.625 165 12542.60 75.83 54751.20 88888.00 2014-06-14 10:57:30.750 165 12542.60 75.78 54751.22 88888.00 2014-06-14 10:57:30.875 165 12542.65 75.78 54751.22 88888.00 2014-06-14 10:57:31.000 165 12542.65 75.78 54751.22 88888.00 2014-06-14 10:57:31.125 165 12542.60 75.78 54751.22 88888.00 2014-06-14 10:57:31.250 165 12542.52 75.78 54751.20 88888.00 2014-06-14 10:57:31.375 165 12542.62 75.75 54751.22 88888.00 2014-06-14 10:57:31.500 165 12542.67 75.72 54751.20 88888.00 2014-06-14 10:57:31.625 165 12542.60 75.75 54751.20 88888.00 2014-06-14 10:57:31.750 165 12542.60 75.72 54751.18 88888.00 2014-06-14 10:57:31.875 165 12542.62 75.78 54751.20 88888.00 2014-06-14 10:57:32.000 165 12542.65 75.80 54751.20 88888.00 2014-06-14 10:57:32.125 165 12542.60 75.83 54751.18 88888.00 2014-06-14 10:57:32.250 165 12542.52 75.78 54751.20 88888.00 2014-06-14 10:57:32.375 165 12542.55 75.80 54751.18 88888.00 2014-06-14 10:57:32.500 165 12542.52 75.78 54751.18 88888.00 2014-06-14 10:57:32.625 165 12542.52 75.80 54751.20 88888.00 2014-06-14 10:57:32.750 165 12542.58 75.80 54751.20 88888.00 2014-06-14 10:57:32.875 165 12542.60 75.80 54751.22 88888.00 2014-06-14 10:57:33.000 165 12542.60 75.80 54751.20 88888.00 2014-06-14 10:57:33.125 165 12542.62 75.80 54751.18 88888.00 2014-06-14 10:57:33.250 165 12542.62 75.83 54751.18 88888.00 2014-06-14 10:57:33.375 165 12542.67 75.80 54751.18 88888.00 2014-06-14 10:57:33.500 165 12542.67 75.78 54751.20 88888.00 2014-06-14 10:57:33.625 165 12542.62 75.78 54751.20 88888.00 2014-06-14 10:57:33.750 165 12542.60 75.83 54751.20 88888.00 2014-06-14 10:57:33.875 165 12542.55 75.80 54751.20 88888.00 2014-06-14 10:57:34.000 165 12542.55 75.80 54751.20 88888.00 2014-06-14 10:57:34.125 165 12542.52 75.80 54751.20 88888.00 2014-06-14 10:57:34.250 165 12542.55 75.80 54751.20 88888.00 2014-06-14 10:57:34.375 165 12542.60 75.80 54751.18 88888.00 2014-06-14 10:57:34.500 165 12542.60 75.80 54751.20 88888.00 2014-06-14 10:57:34.625 165 12542.55 75.78 54751.20 88888.00 2014-06-14 10:57:34.750 165 12542.55 75.78 54751.18 88888.00 2014-06-14 10:57:34.875 165 12542.60 75.80 54751.18 88888.00 2014-06-14 10:57:35.000 165 12542.58 75.80 54751.18 88888.00 2014-06-14 10:57:35.125 165 12542.58 75.80 54751.20 88888.00 2014-06-14 10:57:35.250 165 12542.65 75.80 54751.20 88888.00 2014-06-14 10:57:35.375 165 12542.62 75.80 54751.20 88888.00 2014-06-14 10:57:35.500 165 12542.60 75.80 54751.20 88888.00 2014-06-14 10:57:35.625 165 12542.60 75.80 54751.22 88888.00 2014-06-14 10:57:35.750 165 12542.62 75.80 54751.22 88888.00 2014-06-14 10:57:35.875 165 12542.62 75.78 54751.20 88888.00 2014-06-14 10:57:36.000 165 12542.60 75.78 54751.20 88888.00 2014-06-14 10:57:36.125 165 12542.55 75.80 54751.20 88888.00 2014-06-14 10:57:36.250 165 12542.50 75.80 54751.22 88888.00 2014-06-14 10:57:36.375 165 12542.55 75.78 54751.20 88888.00 2014-06-14 10:57:36.500 165 12542.60 75.78 54751.20 88888.00 2014-06-14 10:57:36.625 165 12542.65 75.80 54751.22 88888.00 2014-06-14 10:57:36.750 165 12542.60 75.80 54751.22 88888.00 2014-06-14 10:57:36.875 165 12542.58 75.80 54751.22 88888.00 2014-06-14 10:57:37.000 165 12542.60 75.78 54751.20 88888.00 2014-06-14 10:57:37.125 165 12542.65 75.80 54751.22 88888.00 2014-06-14 10:57:37.250 165 12542.67 75.80 54751.25 88888.00 2014-06-14 10:57:37.375 165 12542.67 75.83 54751.25 88888.00 2014-06-14 10:57:37.500 165 12542.60 75.83 54751.25 88888.00 2014-06-14 10:57:37.625 165 12542.65 75.83 54751.25 88888.00 2014-06-14 10:57:37.750 165 12542.67 75.88 54751.28 88888.00 2014-06-14 10:57:37.875 165 12542.62 75.85 54751.28 88888.00 2014-06-14 10:57:38.000 165 12542.58 75.80 54751.22 88888.00 2014-06-14 10:57:38.125 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:38.250 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:38.375 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:38.500 165 12542.55 75.83 54751.22 88888.00 2014-06-14 10:57:38.625 165 12542.52 75.83 54751.22 88888.00 2014-06-14 10:57:38.750 165 12542.58 75.83 54751.22 88888.00 2014-06-14 10:57:38.875 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:39.000 165 12542.62 75.80 54751.20 88888.00 2014-06-14 10:57:39.125 165 12542.65 75.83 54751.25 88888.00 2014-06-14 10:57:39.250 165 12542.62 75.85 54751.25 88888.00 2014-06-14 10:57:39.375 165 12542.62 75.83 54751.22 88888.00 2014-06-14 10:57:39.500 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:39.625 165 12542.58 75.83 54751.22 88888.00 2014-06-14 10:57:39.750 165 12542.67 75.83 54751.22 88888.00 2014-06-14 10:57:39.875 165 12542.67 75.85 54751.22 88888.00 2014-06-14 10:57:40.000 165 12542.65 75.85 54751.22 88888.00 2014-06-14 10:57:40.125 165 12542.67 75.80 54751.22 88888.00 2014-06-14 10:57:40.250 165 12542.62 75.78 54751.22 88888.00 2014-06-14 10:57:40.375 165 12542.62 75.80 54751.22 88888.00 2014-06-14 10:57:40.500 165 12542.60 75.85 54751.18 88888.00 2014-06-14 10:57:40.625 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:40.750 165 12542.65 75.85 54751.22 88888.00 2014-06-14 10:57:40.875 165 12542.67 75.85 54751.20 88888.00 2014-06-14 10:57:41.000 165 12542.67 75.83 54751.20 88888.00 2014-06-14 10:57:41.125 165 12542.62 75.85 54751.22 88888.00 2014-06-14 10:57:41.250 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:41.375 165 12542.67 75.83 54751.20 88888.00 2014-06-14 10:57:41.500 165 12542.67 75.78 54751.20 88888.00 2014-06-14 10:57:41.625 165 12542.65 75.80 54751.20 88888.00 2014-06-14 10:57:41.750 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:41.875 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:42.000 165 12542.62 75.80 54751.22 88888.00 2014-06-14 10:57:42.125 165 12542.70 75.80 54751.28 88888.00 2014-06-14 10:57:42.250 165 12542.67 75.78 54751.25 88888.00 2014-06-14 10:57:42.375 165 12542.62 75.80 54751.25 88888.00 2014-06-14 10:57:42.500 165 12542.58 75.83 54751.25 88888.00 2014-06-14 10:57:42.625 165 12542.55 75.80 54751.28 88888.00 2014-06-14 10:57:42.750 165 12542.55 75.83 54751.28 88888.00 2014-06-14 10:57:42.875 165 12542.52 75.83 54751.28 88888.00 2014-06-14 10:57:43.000 165 12542.60 75.80 54751.25 88888.00 2014-06-14 10:57:43.125 165 12542.60 75.80 54751.28 88888.00 2014-06-14 10:57:43.250 165 12542.55 75.80 54751.28 88888.00 2014-06-14 10:57:43.375 165 12542.55 75.80 54751.28 88888.00 2014-06-14 10:57:43.500 165 12542.50 75.80 54751.25 88888.00 2014-06-14 10:57:43.625 165 12542.55 75.80 54751.28 88888.00 2014-06-14 10:57:43.750 165 12542.58 75.80 54751.25 88888.00 2014-06-14 10:57:43.875 165 12542.58 75.80 54751.22 88888.00 2014-06-14 10:57:44.000 165 12542.62 75.78 54751.20 88888.00 2014-06-14 10:57:44.125 165 12542.70 75.80 54751.22 88888.00 2014-06-14 10:57:44.250 165 12542.62 75.80 54751.22 88888.00 2014-06-14 10:57:44.375 165 12542.58 75.83 54751.25 88888.00 2014-06-14 10:57:44.500 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:44.625 165 12542.50 75.80 54751.20 88888.00 2014-06-14 10:57:44.750 165 12542.52 75.83 54751.22 88888.00 2014-06-14 10:57:44.875 165 12542.58 75.83 54751.20 88888.00 2014-06-14 10:57:45.000 165 12542.58 75.80 54751.20 88888.00 2014-06-14 10:57:45.125 165 12542.52 75.83 54751.20 88888.00 2014-06-14 10:57:45.250 165 12542.60 75.80 54751.20 88888.00 2014-06-14 10:57:45.375 165 12542.60 75.78 54751.20 88888.00 2014-06-14 10:57:45.500 165 12542.50 75.75 54751.20 88888.00 2014-06-14 10:57:45.625 165 12542.52 75.80 54751.22 88888.00 2014-06-14 10:57:45.750 165 12542.55 75.85 54751.22 88888.00 2014-06-14 10:57:45.875 165 12542.60 75.83 54751.20 88888.00 2014-06-14 10:57:46.000 165 12542.62 75.85 54751.22 88888.00 2014-06-14 10:57:46.125 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:46.250 165 12542.55 75.80 54751.22 88888.00 2014-06-14 10:57:46.375 165 12542.55 75.78 54751.22 88888.00 2014-06-14 10:57:46.500 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:46.625 165 12542.60 75.85 54751.25 88888.00 2014-06-14 10:57:46.750 165 12542.58 75.88 54751.22 88888.00 2014-06-14 10:57:46.875 165 12542.60 75.83 54751.22 88888.00 2014-06-14 10:57:47.000 165 12542.60 75.83 54751.20 88888.00 2014-06-14 10:57:47.125 165 12542.62 75.85 54751.20 88888.00 2014-06-14 10:57:47.250 165 12542.62 75.83 54751.22 88888.00 2014-06-14 10:57:47.375 165 12542.60 75.88 54751.22 88888.00 2014-06-14 10:57:47.500 165 12542.58 75.88 54751.25 88888.00 2014-06-14 10:57:47.625 165 12542.60 75.88 54751.22 88888.00 2014-06-14 10:57:47.750 165 12542.65 75.85 54751.22 88888.00 2014-06-14 10:57:47.875 165 12542.77 75.85 54751.22 88888.00 2014-06-14 10:57:48.000 165 12542.75 75.85 54751.22 88888.00 2014-06-14 10:57:48.125 165 12542.65 75.83 54751.25 88888.00 2014-06-14 10:57:48.250 165 12542.65 75.85 54751.25 88888.00 2014-06-14 10:57:48.375 165 12542.73 75.85 54751.25 88888.00 2014-06-14 10:57:48.500 165 12542.70 75.85 54751.22 88888.00 2014-06-14 10:57:48.625 165 12542.62 75.83 54751.22 88888.00 2014-06-14 10:57:48.750 165 12542.60 75.80 54751.22 88888.00 2014-06-14 10:57:48.875 165 12542.60 75.85 54751.25 88888.00 2014-06-14 10:57:49.000 165 12542.60 75.83 54751.28 88888.00 2014-06-14 10:57:49.125 165 12542.65 75.85 54751.28 88888.00 2014-06-14 10:57:49.250 165 12542.67 75.85 54751.25 88888.00 2014-06-14 10:57:49.375 165 12542.67 75.85 54751.28 88888.00 2014-06-14 10:57:49.500 165 12542.62 75.85 54751.25 88888.00 2014-06-14 10:57:49.625 165 12542.67 75.83 54751.28 88888.00 2014-06-14 10:57:49.750 165 12542.65 75.85 54751.30 88888.00 2014-06-14 10:57:49.875 165 12542.65 75.83 54751.28 88888.00 2014-06-14 10:57:50.000 165 12542.62 75.83 54751.25 88888.00 2014-06-14 10:57:50.125 165 12542.58 75.83 54751.28 88888.00 2014-06-14 10:57:50.250 165 12542.60 75.83 54751.25 88888.00 2014-06-14 10:57:50.375 165 12542.67 75.85 54751.25 88888.00 2014-06-14 10:57:50.500 165 12542.65 75.85 54751.25 88888.00 2014-06-14 10:57:50.625 165 12542.58 75.88 54751.28 88888.00 2014-06-14 10:57:50.750 165 12542.58 75.90 54751.28 88888.00 2014-06-14 10:57:50.875 165 12542.62 75.88 54751.25 88888.00 2014-06-14 10:57:51.000 165 12542.60 75.90 54751.22 88888.00 2014-06-14 10:57:51.125 165 12542.65 75.88 54751.22 88888.00 2014-06-14 10:57:51.250 165 12542.62 75.85 54751.25 88888.00 2014-06-14 10:57:51.375 165 12542.62 75.88 54751.25 88888.00 2014-06-14 10:57:51.500 165 12542.58 75.88 54751.25 88888.00 2014-06-14 10:57:51.625 165 12542.58 75.88 54751.22 88888.00 2014-06-14 10:57:51.750 165 12542.62 75.85 54751.22 88888.00 2014-06-14 10:57:51.875 165 12542.67 75.88 54751.22 88888.00 2014-06-14 10:57:52.000 165 12542.65 75.88 54751.25 88888.00 2014-06-14 10:57:52.125 165 12542.65 75.90 54751.25 88888.00 2014-06-14 10:57:52.250 165 12542.65 75.88 54751.28 88888.00 2014-06-14 10:57:52.375 165 12542.67 75.90 54751.25 88888.00 2014-06-14 10:57:52.500 165 12542.62 75.88 54751.28 88888.00 2014-06-14 10:57:52.625 165 12542.65 75.85 54751.25 88888.00 2014-06-14 10:57:52.750 165 12542.67 75.85 54751.22 88888.00 2014-06-14 10:57:52.875 165 12542.62 75.90 54751.25 88888.00 2014-06-14 10:57:53.000 165 12542.62 75.85 54751.25 88888.00 2014-06-14 10:57:53.125 165 12542.67 75.85 54751.28 88888.00 2014-06-14 10:57:53.250 165 12542.67 75.85 54751.28 88888.00 2014-06-14 10:57:53.375 165 12542.65 75.88 54751.25 88888.00 2014-06-14 10:57:53.500 165 12542.62 75.88 54751.22 88888.00 2014-06-14 10:57:53.625 165 12542.55 75.85 54751.22 88888.00 2014-06-14 10:57:53.750 165 12542.50 75.88 54751.22 88888.00 2014-06-14 10:57:53.875 165 12542.48 75.88 54751.25 88888.00 2014-06-14 10:57:54.000 165 12542.48 75.85 54751.28 88888.00 2014-06-14 10:57:54.125 165 12542.58 75.85 54751.25 88888.00 2014-06-14 10:57:54.250 165 12542.60 75.83 54751.25 88888.00 2014-06-14 10:57:54.375 165 12542.70 75.83 54751.25 88888.00 2014-06-14 10:57:54.500 165 12542.70 75.88 54751.28 88888.00 2014-06-14 10:57:54.625 165 12542.67 75.88 54751.28 88888.00 2014-06-14 10:57:54.750 165 12542.65 75.88 54751.28 88888.00 2014-06-14 10:57:54.875 165 12542.65 75.88 54751.30 88888.00 2014-06-14 10:57:55.000 165 12542.60 75.85 54751.25 88888.00 2014-06-14 10:57:55.125 165 12542.55 75.85 54751.25 88888.00 2014-06-14 10:57:55.250 165 12542.55 75.88 54751.28 88888.00 2014-06-14 10:57:55.375 165 12542.58 75.90 54751.25 88888.00 2014-06-14 10:57:55.500 165 12542.55 75.88 54751.25 88888.00 2014-06-14 10:57:55.625 165 12542.50 75.88 54751.25 88888.00 2014-06-14 10:57:55.750 165 12542.48 75.88 54751.25 88888.00 2014-06-14 10:57:55.875 165 12542.50 75.92 54751.22 88888.00 2014-06-14 10:57:56.000 165 12542.52 75.88 54751.25 88888.00 2014-06-14 10:57:56.125 165 12542.50 75.90 54751.25 88888.00 2014-06-14 10:57:56.250 165 12542.48 75.85 54751.25 88888.00 2014-06-14 10:57:56.375 165 12542.50 75.88 54751.25 88888.00 2014-06-14 10:57:56.500 165 12542.50 75.90 54751.25 88888.00 2014-06-14 10:57:56.625 165 12542.52 75.90 54751.28 88888.00 2014-06-14 10:57:56.750 165 12542.52 75.90 54751.25 88888.00 2014-06-14 10:57:56.875 165 12542.52 75.88 54751.25 88888.00 2014-06-14 10:57:57.000 165 12542.58 75.90 54751.25 88888.00 2014-06-14 10:57:57.125 165 12542.65 75.90 54751.25 88888.00 2014-06-14 10:57:57.250 165 12542.62 75.88 54751.25 88888.00 2014-06-14 10:57:57.375 165 12542.55 75.88 54751.25 88888.00 2014-06-14 10:57:57.500 165 12542.58 75.88 54751.25 88888.00 2014-06-14 10:57:57.625 165 12542.62 75.90 54751.28 88888.00 2014-06-14 10:57:57.750 165 12542.65 75.88 54751.30 88888.00 2014-06-14 10:57:57.875 165 12542.67 75.88 54751.25 88888.00 2014-06-14 10:57:58.000 165 12542.62 75.85 54751.25 88888.00 2014-06-14 10:57:58.125 165 12542.62 75.88 54751.25 88888.00 2014-06-14 10:57:58.250 165 12542.60 75.85 54751.25 88888.00 2014-06-14 10:57:58.375 165 12542.65 75.88 54751.22 88888.00 2014-06-14 10:57:58.500 165 12542.67 75.90 54751.25 88888.00 2014-06-14 10:57:58.625 165 12542.62 75.92 54751.28 88888.00 2014-06-14 10:57:58.750 165 12542.65 75.92 54751.28 88888.00 2014-06-14 10:57:58.875 165 12542.65 75.90 54751.25 88888.00 2014-06-14 10:57:59.000 165 12542.65 75.88 54751.28 88888.00 2014-06-14 10:57:59.125 165 12542.60 75.85 54751.25 88888.00 2014-06-14 10:57:59.250 165 12542.58 75.88 54751.25 88888.00 2014-06-14 10:57:59.375 165 12542.65 75.90 54751.28 88888.00 2014-06-14 10:57:59.500 165 12542.65 75.90 54751.28 88888.00 2014-06-14 10:57:59.625 165 12542.62 75.90 54751.28 88888.00 2014-06-14 10:57:59.750 165 12542.62 75.90 54751.28 88888.00 2014-06-14 10:57:59.875 165 12542.60 75.90 54751.25 88888.00 2014-06-14 10:58:00.000 165 12542.65 75.90 54751.25 88888.00 2014-06-14 10:58:00.125 165 12542.67 75.92 54751.28 88888.00 2014-06-14 10:58:00.250 165 12542.65 75.88 54751.28 88888.00 2014-06-14 10:58:00.375 165 12542.60 75.90 54751.28 88888.00 2014-06-14 10:58:00.500 165 12542.55 75.92 54751.28 88888.00 2014-06-14 10:58:00.625 165 12542.58 75.92 54751.32 88888.00 2014-06-14 10:58:00.750 165 12542.62 75.88 54751.32 88888.00 2014-06-14 10:58:00.875 165 12542.65 75.90 54751.35 88888.00 2014-06-14 10:58:01.000 165 12542.52 75.88 54751.32 88888.00 2014-06-14 10:58:01.125 165 12542.55 75.90 54751.32 88888.00 2014-06-14 10:58:01.250 165 12542.58 75.90 54751.30 88888.00 2014-06-14 10:58:01.375 165 12542.58 75.92 54751.30 88888.00 2014-06-14 10:58:01.500 165 12542.52 75.95 54751.30 88888.00 2014-06-14 10:58:01.625 165 12542.52 75.90 54751.30 88888.00 2014-06-14 10:58:01.750 165 12542.52 75.88 54751.30 88888.00 2014-06-14 10:58:01.875 165 12542.55 75.88 54751.25 88888.00 2014-06-14 10:58:02.000 165 12542.55 75.90 54751.28 88888.00 2014-06-14 10:58:02.125 165 12542.50 75.90 54751.30 88888.00 2014-06-14 10:58:02.250 165 12542.48 75.92 54751.32 88888.00 2014-06-14 10:58:02.375 165 12542.52 75.92 54751.32 88888.00 2014-06-14 10:58:02.500 165 12542.52 75.88 54751.30 88888.00 2014-06-14 10:58:02.625 165 12542.55 75.88 54751.30 88888.00 2014-06-14 10:58:02.750 165 12542.58 75.92 54751.32 88888.00 2014-06-14 10:58:02.875 165 12542.58 75.95 54751.32 88888.00 2014-06-14 10:58:03.000 165 12542.55 75.92 54751.30 88888.00 2014-06-14 10:58:03.125 165 12542.48 75.90 54751.32 88888.00 2014-06-14 10:58:03.250 165 12542.50 75.92 54751.32 88888.00 2014-06-14 10:58:03.375 165 12542.55 75.92 54751.30 88888.00 2014-06-14 10:58:03.500 165 12542.58 75.92 54751.28 88888.00 2014-06-14 10:58:03.625 165 12542.55 75.90 54751.28 88888.00 2014-06-14 10:58:03.750 165 12542.50 75.90 54751.30 88888.00 2014-06-14 10:58:03.875 165 12542.45 75.90 54751.32 88888.00 2014-06-14 10:58:04.000 165 12542.52 75.90 54751.32 88888.00 2014-06-14 10:58:04.125 165 12542.55 75.90 54751.32 88888.00 2014-06-14 10:58:04.250 165 12542.58 75.90 54751.30 88888.00 2014-06-14 10:58:04.375 165 12542.62 75.90 54751.28 88888.00 2014-06-14 10:58:04.500 165 12542.58 75.88 54751.30 88888.00 2014-06-14 10:58:04.625 165 12542.48 75.88 54751.30 88888.00 2014-06-14 10:58:04.750 165 12542.52 75.90 54751.28 88888.00 2014-06-14 10:58:04.875 165 12542.55 75.88 54751.30 88888.00 2014-06-14 10:58:05.000 165 12542.48 75.88 54751.30 88888.00 2014-06-14 10:58:05.125 165 12542.48 75.90 54751.32 88888.00 2014-06-14 10:58:05.250 165 12542.50 75.88 54751.32 88888.00 2014-06-14 10:58:05.375 165 12542.52 75.85 54751.32 88888.00 2014-06-14 10:58:05.500 165 12542.58 75.88 54751.32 88888.00 2014-06-14 10:58:05.625 165 12542.60 75.90 54751.35 88888.00 2014-06-14 10:58:05.750 165 12542.60 75.88 54751.35 88888.00 2014-06-14 10:58:05.875 165 12542.58 75.88 54751.35 88888.00 2014-06-14 10:58:06.000 165 12542.48 75.88 54751.32 88888.00 2014-06-14 10:58:06.125 165 12542.45 75.88 54751.32 88888.00 2014-06-14 10:58:06.250 165 12542.55 75.88 54751.32 88888.00 2014-06-14 10:58:06.375 165 12542.60 75.90 54751.35 88888.00 2014-06-14 10:58:06.500 165 12542.58 75.88 54751.35 88888.00 2014-06-14 10:58:06.625 165 12542.55 75.83 54751.38 88888.00 2014-06-14 10:58:06.750 165 12542.55 75.85 54751.35 88888.00 2014-06-14 10:58:06.875 165 12542.52 75.88 54751.35 88888.00 2014-06-14 10:58:07.000 165 12542.52 75.90 54751.32 88888.00 2014-06-14 10:58:07.125 165 12542.52 75.92 54751.32 88888.00 2014-06-14 10:58:07.250 165 12542.55 75.92 54751.35 88888.00 2014-06-14 10:58:07.375 165 12542.55 75.90 54751.35 88888.00 2014-06-14 10:58:07.500 165 12542.50 75.90 54751.40 88888.00 2014-06-14 10:58:07.625 165 12542.50 75.88 54751.38 88888.00 2014-06-14 10:58:07.750 165 12542.55 75.85 54751.35 88888.00 2014-06-14 10:58:07.875 165 12542.55 75.90 54751.35 88888.00 2014-06-14 10:58:08.000 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:08.125 165 12542.42 75.90 54751.32 88888.00 2014-06-14 10:58:08.250 165 12542.42 75.90 54751.35 88888.00 2014-06-14 10:58:08.375 165 12542.45 75.88 54751.32 88888.00 2014-06-14 10:58:08.500 165 12542.42 75.88 54751.32 88888.00 2014-06-14 10:58:08.625 165 12542.38 75.90 54751.35 88888.00 2014-06-14 10:58:08.750 165 12542.42 75.90 54751.35 88888.00 2014-06-14 10:58:08.875 165 12542.42 75.90 54751.35 88888.00 2014-06-14 10:58:09.000 165 12542.42 75.88 54751.32 88888.00 2014-06-14 10:58:09.125 165 12542.45 75.88 54751.35 88888.00 2014-06-14 10:58:09.250 165 12542.45 75.88 54751.35 88888.00 2014-06-14 10:58:09.375 165 12542.45 75.90 54751.35 88888.00 2014-06-14 10:58:09.500 165 12542.48 75.92 54751.35 88888.00 2014-06-14 10:58:09.625 165 12542.48 75.92 54751.32 88888.00 2014-06-14 10:58:09.750 165 12542.48 75.95 54751.35 88888.00 2014-06-14 10:58:09.875 165 12542.42 75.95 54751.35 88888.00 2014-06-14 10:58:10.000 165 12542.45 75.92 54751.35 88888.00 2014-06-14 10:58:10.125 165 12542.50 75.95 54751.32 88888.00 2014-06-14 10:58:10.250 165 12542.48 75.92 54751.32 88888.00 2014-06-14 10:58:10.375 165 12542.45 75.92 54751.30 88888.00 2014-06-14 10:58:10.500 165 12542.42 75.92 54751.32 88888.00 2014-06-14 10:58:10.625 165 12542.45 75.92 54751.32 88888.00 2014-06-14 10:58:10.750 165 12542.48 75.92 54751.32 88888.00 2014-06-14 10:58:10.875 165 12542.48 75.90 54751.28 88888.00 2014-06-14 10:58:11.000 165 12542.42 75.90 54751.28 88888.00 2014-06-14 10:58:11.125 165 12542.45 75.90 54751.32 88888.00 2014-06-14 10:58:11.250 165 12542.48 75.90 54751.35 88888.00 2014-06-14 10:58:11.375 165 12542.48 75.90 54751.32 88888.00 2014-06-14 10:58:11.500 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:11.625 165 12542.52 75.90 54751.32 88888.00 2014-06-14 10:58:11.750 165 12542.55 75.95 54751.32 88888.00 2014-06-14 10:58:11.875 165 12542.52 75.90 54751.32 88888.00 2014-06-14 10:58:12.000 165 12542.45 75.88 54751.32 88888.00 2014-06-14 10:58:12.125 165 12542.45 75.90 54751.32 88888.00 2014-06-14 10:58:12.250 165 12542.48 75.90 54751.32 88888.00 2014-06-14 10:58:12.375 165 12542.50 75.90 54751.35 88888.00 2014-06-14 10:58:12.500 165 12542.52 75.92 54751.35 88888.00 2014-06-14 10:58:12.625 165 12542.55 75.95 54751.35 88888.00 2014-06-14 10:58:12.750 165 12542.55 75.90 54751.38 88888.00 2014-06-14 10:58:12.875 165 12542.52 75.90 54751.32 88888.00 2014-06-14 10:58:13.000 165 12542.52 75.88 54751.32 88888.00 2014-06-14 10:58:13.125 165 12542.50 75.90 54751.32 88888.00 2014-06-14 10:58:13.250 165 12542.52 75.92 54751.35 88888.00 2014-06-14 10:58:13.375 165 12542.52 75.92 54751.35 88888.00 2014-06-14 10:58:13.500 165 12542.52 75.95 54751.35 88888.00 2014-06-14 10:58:13.625 165 12542.50 75.92 54751.35 88888.00 2014-06-14 10:58:13.750 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:13.875 165 12542.55 75.88 54751.32 88888.00 2014-06-14 10:58:14.000 165 12542.50 75.90 54751.38 88888.00 2014-06-14 10:58:14.125 165 12542.48 75.90 54751.38 88888.00 2014-06-14 10:58:14.250 165 12542.45 75.90 54751.35 88888.00 2014-06-14 10:58:14.375 165 12542.48 75.90 54751.32 88888.00 2014-06-14 10:58:14.500 165 12542.52 75.92 54751.35 88888.00 2014-06-14 10:58:14.625 165 12542.55 75.90 54751.32 88888.00 2014-06-14 10:58:14.750 165 12542.48 75.92 54751.35 88888.00 2014-06-14 10:58:14.875 165 12542.45 75.92 54751.35 88888.00 2014-06-14 10:58:15.000 165 12542.40 75.90 54751.35 88888.00 2014-06-14 10:58:15.125 165 12542.42 75.92 54751.38 88888.00 2014-06-14 10:58:15.250 165 12542.45 75.92 54751.40 88888.00 2014-06-14 10:58:15.375 165 12542.50 75.90 54751.40 88888.00 2014-06-14 10:58:15.500 165 12542.45 75.88 54751.38 88888.00 2014-06-14 10:58:15.625 165 12542.48 75.85 54751.38 88888.00 2014-06-14 10:58:15.750 165 12542.48 75.88 54751.35 88888.00 2014-06-14 10:58:15.875 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:16.000 165 12542.52 75.88 54751.35 88888.00 2014-06-14 10:58:16.125 165 12542.50 75.88 54751.38 88888.00 2014-06-14 10:58:16.250 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:16.375 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:16.500 165 12542.48 75.88 54751.40 88888.00 2014-06-14 10:58:16.625 165 12542.48 75.88 54751.35 88888.00 2014-06-14 10:58:16.750 165 12542.40 75.90 54751.35 88888.00 2014-06-14 10:58:16.875 165 12542.38 75.88 54751.32 88888.00 2014-06-14 10:58:17.000 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:17.125 165 12542.50 75.85 54751.35 88888.00 2014-06-14 10:58:17.250 165 12542.52 75.83 54751.35 88888.00 2014-06-14 10:58:17.375 165 12542.52 75.83 54751.35 88888.00 2014-06-14 10:58:17.500 165 12542.48 75.85 54751.35 88888.00 2014-06-14 10:58:17.625 165 12542.48 75.90 54751.38 88888.00 2014-06-14 10:58:17.750 165 12542.45 75.85 54751.38 88888.00 2014-06-14 10:58:17.875 165 12542.38 75.85 54751.38 88888.00 2014-06-14 10:58:18.000 165 12542.42 75.85 54751.40 88888.00 2014-06-14 10:58:18.125 165 12542.45 75.88 54751.40 88888.00 2014-06-14 10:58:18.250 165 12542.42 75.88 54751.43 88888.00 2014-06-14 10:58:18.375 165 12542.42 75.88 54751.40 88888.00 2014-06-14 10:58:18.500 165 12542.48 75.88 54751.40 88888.00 2014-06-14 10:58:18.625 165 12542.48 75.90 54751.40 88888.00 2014-06-14 10:58:18.750 165 12542.42 75.88 54751.40 88888.00 2014-06-14 10:58:18.875 165 12542.40 75.83 54751.38 88888.00 2014-06-14 10:58:19.000 165 12542.42 75.85 54751.43 88888.00 2014-06-14 10:58:19.125 165 12542.48 75.90 54751.43 88888.00 2014-06-14 10:58:19.250 165 12542.50 75.90 54751.43 88888.00 2014-06-14 10:58:19.375 165 12542.52 75.88 54751.40 88888.00 2014-06-14 10:58:19.500 165 12542.48 75.90 54751.38 88888.00 2014-06-14 10:58:19.625 165 12542.45 75.88 54751.40 88888.00 2014-06-14 10:58:19.750 165 12542.45 75.90 54751.40 88888.00 2014-06-14 10:58:19.875 165 12542.48 75.90 54751.43 88888.00 2014-06-14 10:58:20.000 165 12542.50 75.90 54751.43 88888.00 2014-06-14 10:58:20.125 165 12542.48 75.90 54751.40 88888.00 2014-06-14 10:58:20.250 165 12542.45 75.88 54751.38 88888.00 2014-06-14 10:58:20.375 165 12542.45 75.88 54751.35 88888.00 2014-06-14 10:58:20.500 165 12542.45 75.88 54751.38 88888.00 2014-06-14 10:58:20.625 165 12542.50 75.85 54751.40 88888.00 2014-06-14 10:58:20.750 165 12542.50 75.88 54751.38 88888.00 2014-06-14 10:58:20.875 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:21.000 165 12542.42 75.88 54751.35 88888.00 2014-06-14 10:58:21.125 165 12542.45 75.88 54751.35 88888.00 2014-06-14 10:58:21.250 165 12542.40 75.83 54751.38 88888.00 2014-06-14 10:58:21.375 165 12542.45 75.88 54751.40 88888.00 2014-06-14 10:58:21.500 165 12542.48 75.88 54751.40 88888.00 2014-06-14 10:58:21.625 165 12542.48 75.90 54751.35 88888.00 2014-06-14 10:58:21.750 165 12542.45 75.88 54751.35 88888.00 2014-06-14 10:58:21.875 165 12542.40 75.88 54751.35 88888.00 2014-06-14 10:58:22.000 165 12542.38 75.85 54751.32 88888.00 2014-06-14 10:58:22.125 165 12542.40 75.88 54751.35 88888.00 2014-06-14 10:58:22.250 165 12542.40 75.85 54751.38 88888.00 2014-06-14 10:58:22.375 165 12542.48 75.85 54751.38 88888.00 2014-06-14 10:58:22.500 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:22.625 165 12542.50 75.88 54751.35 88888.00 2014-06-14 10:58:22.750 165 12542.50 75.88 54751.38 88888.00 2014-06-14 10:58:22.875 165 12542.50 75.85 54751.35 88888.00 2014-06-14 10:58:23.000 165 12542.52 75.88 54751.32 88888.00 2014-06-14 10:58:23.125 165 12542.55 75.92 54751.38 88888.00 2014-06-14 10:58:23.250 165 12542.55 75.92 54751.38 88888.00 2014-06-14 10:58:23.375 165 12542.52 75.90 54751.38 88888.00 2014-06-14 10:58:23.500 165 12542.48 75.90 54751.35 88888.00 2014-06-14 10:58:23.625 165 12542.55 75.88 54751.35 88888.00 2014-06-14 10:58:23.750 165 12542.58 75.85 54751.32 88888.00 2014-06-14 10:58:23.875 165 12542.55 75.85 54751.35 88888.00 2014-06-14 10:58:24.000 165 12542.48 75.88 54751.38 88888.00 2014-06-14 10:58:24.125 165 12542.45 75.85 54751.38 88888.00 2014-06-14 10:58:24.250 165 12542.45 75.85 54751.35 88888.00 2014-06-14 10:58:24.375 165 12542.52 75.85 54751.35 88888.00 2014-06-14 10:58:24.500 165 12542.50 75.88 54751.38 88888.00 2014-06-14 10:58:24.625 165 12542.48 75.88 54751.40 88888.00 2014-06-14 10:58:24.750 165 12542.52 75.90 54751.40 88888.00 2014-06-14 10:58:24.875 165 12542.48 75.88 54751.38 88888.00 2014-06-14 10:58:25.000 165 12542.45 75.88 54751.40 88888.00 2014-06-14 10:58:25.125 165 12542.48 75.85 54751.43 88888.00 2014-06-14 10:58:25.250 165 12542.45 75.85 54751.45 88888.00 2014-06-14 10:58:25.375 165 12542.45 75.85 54751.43 88888.00 2014-06-14 10:58:25.500 165 12542.48 75.90 54751.45 88888.00 2014-06-14 10:58:25.625 165 12542.45 75.90 54751.45 88888.00 2014-06-14 10:58:25.750 165 12542.40 75.88 54751.40 88888.00 2014-06-14 10:58:25.875 165 12542.45 75.88 54751.40 88888.00 2014-06-14 10:58:26.000 165 12542.48 75.88 54751.38 88888.00 2014-06-14 10:58:26.125 165 12542.45 75.90 54751.43 88888.00 2014-06-14 10:58:26.250 165 12542.42 75.88 54751.40 88888.00 2014-06-14 10:58:26.375 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:26.500 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:26.625 165 12542.38 75.90 54751.40 88888.00 2014-06-14 10:58:26.750 165 12542.35 75.90 54751.43 88888.00 2014-06-14 10:58:26.875 165 12542.35 75.90 54751.40 88888.00 2014-06-14 10:58:27.000 165 12542.38 75.90 54751.38 88888.00 2014-06-14 10:58:27.125 165 12542.40 75.90 54751.38 88888.00 2014-06-14 10:58:27.250 165 12542.38 75.85 54751.38 88888.00 2014-06-14 10:58:27.375 165 12542.40 75.85 54751.35 88888.00 2014-06-14 10:58:27.500 165 12542.40 75.88 54751.38 88888.00 2014-06-14 10:58:27.625 165 12542.40 75.88 54751.40 88888.00 2014-06-14 10:58:27.750 165 12542.42 75.88 54751.40 88888.00 2014-06-14 10:58:27.875 165 12542.42 75.88 54751.40 88888.00 2014-06-14 10:58:28.000 165 12542.40 75.88 54751.38 88888.00 2014-06-14 10:58:28.125 165 12542.42 75.88 54751.38 88888.00 2014-06-14 10:58:28.250 165 12542.42 75.85 54751.43 88888.00 2014-06-14 10:58:28.375 165 12542.52 75.90 54751.40 88888.00 2014-06-14 10:58:28.500 165 12542.58 75.90 54751.43 88888.00 2014-06-14 10:58:28.625 165 12542.50 75.85 54751.43 88888.00 2014-06-14 10:58:28.750 165 12542.45 75.83 54751.40 88888.00 2014-06-14 10:58:28.875 165 12542.42 75.85 54751.43 88888.00 2014-06-14 10:58:29.000 165 12542.45 75.88 54751.43 88888.00 2014-06-14 10:58:29.125 165 12542.48 75.88 54751.43 88888.00 2014-06-14 10:58:29.250 165 12542.45 75.85 54751.43 88888.00 2014-06-14 10:58:29.375 165 12542.48 75.85 54751.40 88888.00 2014-06-14 10:58:29.500 165 12542.45 75.83 54751.40 88888.00 2014-06-14 10:58:29.625 165 12542.40 75.88 54751.40 88888.00 2014-06-14 10:58:29.750 165 12542.45 75.88 54751.43 88888.00 2014-06-14 10:58:29.875 165 12542.48 75.90 54751.45 88888.00 2014-06-14 10:58:30.000 165 12542.45 75.90 54751.45 88888.00 2014-06-14 10:58:30.125 165 12542.42 75.88 54751.45 88888.00 2014-06-14 10:58:30.250 165 12542.42 75.90 54751.50 88888.00 2014-06-14 10:58:30.375 165 12542.38 75.95 54751.47 88888.00 2014-06-14 10:58:30.500 165 12542.38 75.90 54751.45 88888.00 2014-06-14 10:58:30.625 165 12542.42 75.85 54751.43 88888.00 2014-06-14 10:58:30.750 165 12542.45 75.85 54751.40 88888.00 2014-06-14 10:58:30.875 165 12542.45 75.83 54751.40 88888.00 2014-06-14 10:58:31.000 165 12542.48 75.85 54751.45 88888.00 2014-06-14 10:58:31.125 165 12542.48 75.88 54751.47 88888.00 2014-06-14 10:58:31.250 165 12542.42 75.83 54751.47 88888.00 2014-06-14 10:58:31.375 165 12542.45 75.85 54751.45 88888.00 2014-06-14 10:58:31.500 165 12542.48 75.85 54751.43 88888.00 2014-06-14 10:58:31.625 165 12542.45 75.88 54751.43 88888.00 2014-06-14 10:58:31.750 165 12542.40 75.85 54751.43 88888.00 2014-06-14 10:58:31.875 165 12542.38 75.83 54751.40 88888.00 2014-06-14 10:58:32.000 165 12542.38 75.85 54751.40 88888.00 2014-06-14 10:58:32.125 165 12542.40 75.88 54751.43 88888.00 2014-06-14 10:58:32.250 165 12542.38 75.85 54751.43 88888.00 2014-06-14 10:58:32.375 165 12542.35 75.85 54751.43 88888.00 2014-06-14 10:58:32.500 165 12542.40 75.85 54751.43 88888.00 2014-06-14 10:58:32.625 165 12542.40 75.85 54751.40 88888.00 2014-06-14 10:58:32.750 165 12542.45 75.85 54751.38 88888.00 2014-06-14 10:58:32.875 165 12542.48 75.83 54751.43 88888.00 2014-06-14 10:58:33.000 165 12542.45 75.80 54751.40 88888.00 2014-06-14 10:58:33.125 165 12542.42 75.83 54751.43 88888.00 2014-06-14 10:58:33.250 165 12542.35 75.80 54751.40 88888.00 2014-06-14 10:58:33.375 165 12542.35 75.83 54751.40 88888.00 2014-06-14 10:58:33.500 165 12542.40 75.83 54751.40 88888.00 2014-06-14 10:58:33.625 165 12542.38 75.85 54751.40 88888.00 2014-06-14 10:58:33.750 165 12542.38 75.85 54751.40 88888.00 2014-06-14 10:58:33.875 165 12542.40 75.85 54751.43 88888.00 2014-06-14 10:58:34.000 165 12542.42 75.83 54751.43 88888.00 2014-06-14 10:58:34.125 165 12542.48 75.83 54751.40 88888.00 2014-06-14 10:58:34.250 165 12542.48 75.80 54751.40 88888.00 2014-06-14 10:58:34.375 165 12542.42 75.80 54751.38 88888.00 2014-06-14 10:58:34.500 165 12542.45 75.83 54751.43 88888.00 2014-06-14 10:58:34.625 165 12542.45 75.85 54751.43 88888.00 2014-06-14 10:58:34.750 165 12542.50 75.83 54751.40 88888.00 2014-06-14 10:58:34.875 165 12542.45 75.85 54751.40 88888.00 2014-06-14 10:58:35.000 165 12542.45 75.85 54751.40 88888.00 2014-06-14 10:58:35.125 165 12542.50 75.83 54751.40 88888.00 2014-06-14 10:58:35.250 165 12542.50 75.80 54751.40 88888.00 2014-06-14 10:58:35.375 165 12542.48 75.78 54751.40 88888.00 2014-06-14 10:58:35.500 165 12542.45 75.75 54751.40 88888.00 2014-06-14 10:58:35.625 165 12542.48 75.75 54751.43 88888.00 2014-06-14 10:58:35.750 165 12542.52 75.78 54751.40 88888.00 2014-06-14 10:58:35.875 165 12542.52 75.80 54751.38 88888.00 2014-06-14 10:58:36.000 165 12542.45 75.80 54751.38 88888.00 2014-06-14 10:58:36.125 165 12542.42 75.78 54751.38 88888.00 2014-06-14 10:58:36.250 165 12542.40 75.78 54751.40 88888.00 2014-06-14 10:58:36.375 165 12542.40 75.78 54751.40 88888.00 2014-06-14 10:58:36.500 165 12542.40 75.75 54751.40 88888.00 2014-06-14 10:58:36.625 165 12542.40 75.72 54751.40 88888.00 2014-06-14 10:58:36.750 165 12542.45 75.78 54751.45 88888.00 2014-06-14 10:58:36.875 165 12542.45 75.78 54751.45 88888.00 2014-06-14 10:58:37.000 165 12542.42 75.80 54751.45 88888.00 2014-06-14 10:58:37.125 165 12542.40 75.80 54751.47 88888.00 2014-06-14 10:58:37.250 165 12542.42 75.83 54751.47 88888.00 2014-06-14 10:58:37.375 165 12542.45 75.85 54751.47 88888.00 2014-06-14 10:58:37.500 165 12542.38 75.83 54751.45 88888.00 2014-06-14 10:58:37.625 165 12542.40 75.78 54751.45 88888.00 2014-06-14 10:58:37.750 165 12542.48 75.78 54751.45 88888.00 2014-06-14 10:58:37.875 165 12542.52 75.80 54751.43 88888.00 2014-06-14 10:58:38.000 165 12542.52 75.80 54751.45 88888.00 2014-06-14 10:58:38.125 165 12542.42 75.78 54751.43 88888.00 2014-06-14 10:58:38.250 165 12542.42 75.75 54751.43 88888.00 2014-06-14 10:58:38.375 165 12542.45 75.75 54751.43 88888.00 2014-06-14 10:58:38.500 165 12542.45 75.78 54751.45 88888.00 2014-06-14 10:58:38.625 165 12542.45 75.78 54751.47 88888.00 2014-06-14 10:58:38.750 165 12542.48 75.80 54751.47 88888.00 2014-06-14 10:58:38.875 165 12542.50 75.80 54751.47 88888.00 2014-06-14 10:58:39.000 165 12542.50 75.75 54751.43 88888.00 2014-06-14 10:58:39.125 165 12542.52 75.78 54751.43 88888.00 2014-06-14 10:58:39.250 165 12542.50 75.72 54751.47 88888.00 2014-06-14 10:58:39.375 165 12542.48 75.75 54751.45 88888.00 2014-06-14 10:58:39.500 165 12542.40 75.78 54751.43 88888.00 2014-06-14 10:58:39.625 165 12542.40 75.78 54751.43 88888.00 2014-06-14 10:58:39.750 165 12542.45 75.72 54751.43 88888.00 2014-06-14 10:58:39.875 165 12542.48 75.78 54751.43 88888.00 2014-06-14 10:58:40.000 165 12542.50 75.72 54751.40 88888.00 2014-06-14 10:58:40.125 165 12542.52 75.72 54751.45 88888.00 2014-06-14 10:58:40.250 165 12542.48 75.78 54751.45 88888.00 2014-06-14 10:58:40.375 165 12542.48 75.80 54751.43 88888.00 2014-06-14 10:58:40.500 165 12542.45 75.80 54751.45 88888.00 2014-06-14 10:58:40.625 165 12542.50 75.75 54751.43 88888.00 2014-06-14 10:58:40.750 165 12542.50 75.72 54751.43 88888.00 2014-06-14 10:58:40.875 165 12542.50 75.72 54751.43 88888.00 2014-06-14 10:58:41.000 165 12542.48 75.75 54751.43 88888.00 2014-06-14 10:58:41.125 165 12542.45 75.78 54751.45 88888.00 2014-06-14 10:58:41.250 165 12542.45 75.75 54751.45 88888.00 2014-06-14 10:58:41.375 165 12542.45 75.75 54751.45 88888.00 2014-06-14 10:58:41.500 165 12542.45 75.72 54751.47 88888.00 2014-06-14 10:58:41.625 165 12542.48 75.72 54751.45 88888.00 2014-06-14 10:58:41.750 165 12542.48 75.72 54751.43 88888.00 2014-06-14 10:58:41.875 165 12542.45 75.72 54751.45 88888.00 2014-06-14 10:58:42.000 165 12542.45 75.72 54751.43 88888.00 2014-06-14 10:58:42.125 165 12542.42 75.72 54751.43 88888.00 2014-06-14 10:58:42.250 165 12542.48 75.70 54751.45 88888.00 2014-06-14 10:58:42.375 165 12542.55 75.72 54751.47 88888.00 2014-06-14 10:58:42.500 165 12542.52 75.72 54751.47 88888.00 2014-06-14 10:58:42.625 165 12542.52 75.72 54751.47 88888.00 2014-06-14 10:58:42.750 165 12542.50 75.67 54751.47 88888.00 2014-06-14 10:58:42.875 165 12542.48 75.67 54751.47 88888.00 2014-06-14 10:58:43.000 165 12542.45 75.67 54751.45 88888.00 2014-06-14 10:58:43.125 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:43.250 165 12542.52 75.70 54751.45 88888.00 2014-06-14 10:58:43.375 165 12542.55 75.72 54751.43 88888.00 2014-06-14 10:58:43.500 165 12542.50 75.72 54751.43 88888.00 2014-06-14 10:58:43.625 165 12542.52 75.70 54751.43 88888.00 2014-06-14 10:58:43.750 165 12542.55 75.70 54751.43 88888.00 2014-06-14 10:58:43.875 165 12542.50 75.70 54751.45 88888.00 2014-06-14 10:58:44.000 165 12542.52 75.70 54751.45 88888.00 2014-06-14 10:58:44.125 165 12542.52 75.70 54751.47 88888.00 2014-06-14 10:58:44.250 165 12542.52 75.70 54751.47 88888.00 2014-06-14 10:58:44.375 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:44.500 165 12542.45 75.70 54751.40 88888.00 2014-06-14 10:58:44.625 165 12542.48 75.72 54751.45 88888.00 2014-06-14 10:58:44.750 165 12542.52 75.70 54751.45 88888.00 2014-06-14 10:58:44.875 165 12542.52 75.67 54751.45 88888.00 2014-06-14 10:58:45.000 165 12542.52 75.67 54751.43 88888.00 2014-06-14 10:58:45.125 165 12542.48 75.67 54751.43 88888.00 2014-06-14 10:58:45.250 165 12542.48 75.65 54751.45 88888.00 2014-06-14 10:58:45.375 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:45.500 165 12542.48 75.70 54751.45 88888.00 2014-06-14 10:58:45.625 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:45.750 165 12542.52 75.65 54751.45 88888.00 2014-06-14 10:58:45.875 165 12542.52 75.65 54751.43 88888.00 2014-06-14 10:58:46.000 165 12542.52 75.67 54751.45 88888.00 2014-06-14 10:58:46.125 165 12542.55 75.67 54751.43 88888.00 2014-06-14 10:58:46.250 165 12542.55 75.67 54751.43 88888.00 2014-06-14 10:58:46.375 165 12542.58 75.70 54751.40 88888.00 2014-06-14 10:58:46.500 165 12542.55 75.70 54751.43 88888.00 2014-06-14 10:58:46.625 165 12542.55 75.67 54751.40 88888.00 2014-06-14 10:58:46.750 165 12542.60 75.70 54751.45 88888.00 2014-06-14 10:58:46.875 165 12542.60 75.70 54751.45 88888.00 2014-06-14 10:58:47.000 165 12542.55 75.70 54751.45 88888.00 2014-06-14 10:58:47.125 165 12542.55 75.70 54751.45 88888.00 2014-06-14 10:58:47.250 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:47.375 165 12542.42 75.67 54751.45 88888.00 2014-06-14 10:58:47.500 165 12542.42 75.67 54751.43 88888.00 2014-06-14 10:58:47.625 165 12542.40 75.67 54751.47 88888.00 2014-06-14 10:58:47.750 165 12542.42 75.67 54751.50 88888.00 2014-06-14 10:58:47.875 165 12542.48 75.67 54751.50 88888.00 2014-06-14 10:58:48.000 165 12542.58 75.70 54751.47 88888.00 2014-06-14 10:58:48.125 165 12542.60 75.70 54751.47 88888.00 2014-06-14 10:58:48.250 165 12542.58 75.65 54751.47 88888.00 2014-06-14 10:58:48.375 165 12542.60 75.70 54751.47 88888.00 2014-06-14 10:58:48.500 165 12542.55 75.67 54751.47 88888.00 2014-06-14 10:58:48.625 165 12542.55 75.67 54751.47 88888.00 2014-06-14 10:58:48.750 165 12542.60 75.67 54751.47 88888.00 2014-06-14 10:58:48.875 165 12542.60 75.72 54751.47 88888.00 2014-06-14 10:58:49.000 165 12542.60 75.70 54751.47 88888.00 2014-06-14 10:58:49.125 165 12542.58 75.70 54751.47 88888.00 2014-06-14 10:58:49.250 165 12542.52 75.65 54751.47 88888.00 2014-06-14 10:58:49.375 165 12542.55 75.67 54751.45 88888.00 2014-06-14 10:58:49.500 165 12542.58 75.67 54751.47 88888.00 2014-06-14 10:58:49.625 165 12542.58 75.67 54751.47 88888.00 2014-06-14 10:58:49.750 165 12542.55 75.70 54751.47 88888.00 2014-06-14 10:58:49.875 165 12542.50 75.67 54751.45 88888.00 2014-06-14 10:58:50.000 165 12542.48 75.70 54751.45 88888.00 2014-06-14 10:58:50.125 165 12542.45 75.67 54751.45 88888.00 2014-06-14 10:58:50.250 165 12542.55 75.67 54751.45 88888.00 2014-06-14 10:58:50.375 165 12542.62 75.67 54751.43 88888.00 2014-06-14 10:58:50.500 165 12542.62 75.70 54751.45 88888.00 2014-06-14 10:58:50.625 165 12542.55 75.72 54751.47 88888.00 2014-06-14 10:58:50.750 165 12542.55 75.72 54751.47 88888.00 2014-06-14 10:58:50.875 165 12542.58 75.67 54751.45 88888.00 2014-06-14 10:58:51.000 165 12542.55 75.65 54751.43 88888.00 2014-06-14 10:58:51.125 165 12542.55 75.65 54751.45 88888.00 2014-06-14 10:58:51.250 165 12542.60 75.62 54751.43 88888.00 2014-06-14 10:58:51.375 165 12542.65 75.65 54751.43 88888.00 2014-06-14 10:58:51.500 165 12542.60 75.67 54751.45 88888.00 2014-06-14 10:58:51.625 165 12542.62 75.67 54751.43 88888.00 2014-06-14 10:58:51.750 165 12542.65 75.65 54751.45 88888.00 2014-06-14 10:58:51.875 165 12542.60 75.65 54751.43 88888.00 2014-06-14 10:58:52.000 165 12542.60 75.70 54751.43 88888.00 2014-06-14 10:58:52.125 165 12542.58 75.70 54751.43 88888.00 2014-06-14 10:58:52.250 165 12542.55 75.65 54751.45 88888.00 2014-06-14 10:58:52.375 165 12542.55 75.65 54751.40 88888.00 2014-06-14 10:58:52.500 165 12542.48 75.62 54751.40 88888.00 2014-06-14 10:58:52.625 165 12542.48 75.62 54751.45 88888.00 2014-06-14 10:58:52.750 165 12542.52 75.67 54751.45 88888.00 2014-06-14 10:58:52.875 165 12542.55 75.65 54751.47 88888.00 2014-06-14 10:58:53.000 165 12542.52 75.65 54751.45 88888.00 2014-06-14 10:58:53.125 165 12542.62 75.62 54751.43 88888.00 2014-06-14 10:58:53.250 165 12542.62 75.60 54751.45 88888.00 2014-06-14 10:58:53.375 165 12542.60 75.65 54751.45 88888.00 2014-06-14 10:58:53.500 165 12542.55 75.65 54751.45 88888.00 2014-06-14 10:58:53.625 165 12542.55 75.62 54751.43 88888.00 2014-06-14 10:58:53.750 165 12542.50 75.67 54751.45 88888.00 2014-06-14 10:58:53.875 165 12542.45 75.65 54751.45 88888.00 2014-06-14 10:58:54.000 165 12542.42 75.62 54751.45 88888.00 2014-06-14 10:58:54.125 165 12542.45 75.65 54751.50 88888.00 2014-06-14 10:58:54.250 165 12542.50 75.67 54751.53 88888.00 2014-06-14 10:58:54.375 165 12542.50 75.67 54751.47 88888.00 2014-06-14 10:58:54.500 165 12542.50 75.62 54751.43 88888.00 2014-06-14 10:58:54.625 165 12542.52 75.67 54751.47 88888.00 2014-06-14 10:58:54.750 165 12542.50 75.67 54751.50 88888.00 2014-06-14 10:58:54.875 165 12542.50 75.70 54751.50 88888.00 2014-06-14 10:58:55.000 165 12542.58 75.67 54751.47 88888.00 2014-06-14 10:58:55.125 165 12542.58 75.67 54751.50 88888.00 2014-06-14 10:58:55.250 165 12542.55 75.67 54751.50 88888.00 2014-06-14 10:58:55.375 165 12542.58 75.65 54751.50 88888.00 2014-06-14 10:58:55.500 165 12542.58 75.65 54751.47 88888.00 2014-06-14 10:58:55.625 165 12542.50 75.65 54751.47 88888.00 2014-06-14 10:58:55.750 165 12542.50 75.67 54751.47 88888.00 2014-06-14 10:58:55.875 165 12542.50 75.65 54751.47 88888.00 2014-06-14 10:58:56.000 165 12542.45 75.65 54751.43 88888.00 2014-06-14 10:58:56.125 165 12542.45 75.67 54751.47 88888.00 2014-06-14 10:58:56.250 165 12542.48 75.65 54751.50 88888.00 2014-06-14 10:58:56.375 165 12542.48 75.67 54751.47 88888.00 2014-06-14 10:58:56.500 165 12542.45 75.67 54751.43 88888.00 2014-06-14 10:58:56.625 165 12542.48 75.67 54751.45 88888.00 2014-06-14 10:58:56.750 165 12542.50 75.67 54751.43 88888.00 2014-06-14 10:58:56.875 165 12542.50 75.65 54751.45 88888.00 2014-06-14 10:58:57.000 165 12542.52 75.67 54751.47 88888.00 2014-06-14 10:58:57.125 165 12542.55 75.67 54751.45 88888.00 2014-06-14 10:58:57.250 165 12542.50 75.70 54751.47 88888.00 2014-06-14 10:58:57.375 165 12542.48 75.67 54751.45 88888.00 2014-06-14 10:58:57.500 165 12542.48 75.65 54751.45 88888.00 2014-06-14 10:58:57.625 165 12542.50 75.67 54751.45 88888.00 2014-06-14 10:58:57.750 165 12542.55 75.65 54751.43 88888.00 2014-06-14 10:58:57.875 165 12542.58 75.65 54751.40 88888.00 2014-06-14 10:58:58.000 165 12542.58 75.70 54751.43 88888.00 2014-06-14 10:58:58.125 165 12542.60 75.72 54751.47 88888.00 2014-06-14 10:58:58.250 165 12542.65 75.70 54751.45 88888.00 2014-06-14 10:58:58.375 165 12542.60 75.72 54751.47 88888.00 2014-06-14 10:58:58.500 165 12542.55 75.72 54751.47 88888.00 2014-06-14 10:58:58.625 165 12542.50 75.72 54751.47 88888.00 2014-06-14 10:58:58.750 165 12542.48 75.70 54751.45 88888.00 2014-06-14 10:58:58.875 165 12542.45 75.70 54751.45 88888.00 2014-06-14 10:58:59.000 165 12542.42 75.70 54751.47 88888.00 2014-06-14 10:58:59.125 165 12542.42 75.72 54751.45 88888.00 2014-06-14 10:58:59.250 165 12542.42 75.70 54751.47 88888.00 2014-06-14 10:58:59.375 165 12542.42 75.72 54751.45 88888.00 2014-06-14 10:58:59.500 165 12542.38 75.72 54751.40 88888.00 2014-06-14 10:58:59.625 165 12542.48 75.67 54751.40 88888.00 2014-06-14 10:58:59.750 165 12542.55 75.67 54751.45 88888.00 2014-06-14 10:58:59.875 165 12542.52 75.67 54751.47 88888.00 2014-06-14 10:59:00.000 165 12542.50 75.67 54751.45 88888.00 2014-06-14 10:59:00.125 165 12542.55 75.72 54751.47 88888.00 2014-06-14 10:59:00.250 165 12542.55 75.67 54751.50 88888.00 2014-06-14 10:59:00.375 165 12542.55 75.67 54751.50 88888.00 2014-06-14 10:59:00.500 165 12542.52 75.65 54751.47 88888.00 2014-06-14 10:59:00.625 165 12542.52 75.62 54751.50 88888.00 2014-06-14 10:59:00.750 165 12542.52 75.65 54751.47 88888.00 2014-06-14 10:59:00.875 165 12542.50 75.67 54751.47 88888.00 2014-06-14 10:59:01.000 165 12542.50 75.65 54751.47 88888.00 2014-06-14 10:59:01.125 165 12542.52 75.67 54751.47 88888.00 2014-06-14 10:59:01.250 165 12542.58 75.67 54751.47 88888.00 2014-06-14 10:59:01.375 165 12542.58 75.70 54751.53 88888.00 2014-06-14 10:59:01.500 165 12542.52 75.70 54751.50 88888.00 2014-06-14 10:59:01.625 165 12542.50 75.67 54751.47 88888.00 2014-06-14 10:59:01.750 165 12542.55 75.70 54751.47 88888.00 2014-06-14 10:59:01.875 165 12542.58 75.75 54751.47 88888.00 2014-06-14 10:59:02.000 165 12542.50 75.72 54751.45 88888.00 2014-06-14 10:59:02.125 165 12542.45 75.72 54751.47 88888.00 2014-06-14 10:59:02.250 165 12542.48 75.72 54751.47 88888.00 2014-06-14 10:59:02.375 165 12542.50 75.70 54751.50 88888.00 2014-06-14 10:59:02.500 165 12542.50 75.70 54751.47 88888.00 2014-06-14 10:59:02.625 165 12542.50 75.72 54751.50 88888.00 2014-06-14 10:59:02.750 165 12542.52 75.70 54751.50 88888.00 2014-06-14 10:59:02.875 165 12542.52 75.72 54751.47 88888.00 2014-06-14 10:59:03.000 165 12542.50 75.70 54751.47 88888.00 2014-06-14 10:59:03.125 165 12542.48 75.72 54751.50 88888.00 2014-06-14 10:59:03.250 165 12542.48 75.67 54751.47 88888.00 2014-06-14 10:59:03.375 165 12542.52 75.67 54751.45 88888.00 2014-06-14 10:59:03.500 165 12542.55 75.70 54751.45 88888.00 2014-06-14 10:59:03.625 165 12542.58 75.70 54751.45 88888.00 2014-06-14 10:59:03.750 165 12542.55 75.67 54751.47 88888.00 2014-06-14 10:59:03.875 165 12542.55 75.67 54751.50 88888.00 2014-06-14 10:59:04.000 165 12542.55 75.70 54751.47 88888.00 2014-06-14 10:59:04.125 165 12542.55 75.70 54751.47 88888.00 2014-06-14 10:59:04.250 165 12542.58 75.67 54751.45 88888.00 2014-06-14 10:59:04.375 165 12542.55 75.67 54751.47 88888.00 2014-06-14 10:59:04.500 165 12542.58 75.67 54751.47 88888.00 2014-06-14 10:59:04.625 165 12542.60 75.70 54751.47 88888.00 2014-06-14 10:59:04.750 165 12542.62 75.72 54751.50 88888.00 2014-06-14 10:59:04.875 165 12542.60 75.67 54751.50 88888.00 2014-06-14 10:59:05.000 165 12542.62 75.67 54751.43 88888.00 2014-06-14 10:59:05.125 165 12542.60 75.70 54751.47 88888.00 2014-06-14 10:59:05.250 165 12542.60 75.70 54751.50 88888.00 2014-06-14 10:59:05.375 165 12542.58 75.70 54751.50 88888.00 2014-06-14 10:59:05.500 165 12542.55 75.70 54751.50 88888.00 2014-06-14 10:59:05.625 165 12542.52 75.72 54751.50 88888.00 2014-06-14 10:59:05.750 165 12542.50 75.72 54751.53 88888.00 2014-06-14 10:59:05.875 165 12542.48 75.75 54751.50 88888.00 2014-06-14 10:59:06.000 165 12542.52 75.72 54751.53 88888.00 2014-06-14 10:59:06.125 165 12542.52 75.72 54751.53 88888.00 2014-06-14 10:59:06.250 165 12542.50 75.72 54751.53 88888.00 2014-06-14 10:59:06.375 165 12542.55 75.75 54751.50 88888.00 2014-06-14 10:59:06.500 165 12542.55 75.75 54751.53 88888.00 2014-06-14 10:59:06.625 165 12542.55 75.70 54751.57 88888.00 2014-06-14 10:59:06.750 165 12542.50 75.67 54751.53 88888.00 2014-06-14 10:59:06.875 165 12542.48 75.72 54751.53 88888.00 2014-06-14 10:59:07.000 165 12542.50 75.72 54751.55 88888.00 2014-06-14 10:59:07.125 165 12542.58 75.72 54751.55 88888.00 2014-06-14 10:59:07.250 165 12542.58 75.75 54751.55 88888.00 2014-06-14 10:59:07.375 165 12542.58 75.75 54751.55 88888.00 2014-06-14 10:59:07.500 165 12542.55 75.78 54751.57 88888.00 2014-06-14 10:59:07.625 165 12542.52 75.75 54751.53 88888.00 2014-06-14 10:59:07.750 165 12542.50 75.72 54751.55 88888.00 2014-06-14 10:59:07.875 165 12542.50 75.75 54751.53 88888.00 2014-06-14 10:59:08.000 165 12542.48 75.72 54751.50 88888.00 2014-06-14 10:59:08.125 165 12542.52 75.70 54751.53 88888.00 2014-06-14 10:59:08.250 165 12542.55 75.70 54751.53 88888.00 2014-06-14 10:59:08.375 165 12542.52 75.70 54751.53 88888.00 2014-06-14 10:59:08.500 165 12542.45 75.70 54751.55 88888.00 2014-06-14 10:59:08.625 165 12542.48 75.70 54751.53 88888.00 2014-06-14 10:59:08.750 165 12542.58 75.67 54751.50 88888.00 2014-06-14 10:59:08.875 165 12542.60 75.67 54751.53 88888.00 2014-06-14 10:59:09.000 165 12542.55 75.67 54751.53 88888.00 2014-06-14 10:59:09.125 165 12542.50 75.70 54751.57 88888.00 2014-06-14 10:59:09.250 165 12542.48 75.67 54751.55 88888.00 2014-06-14 10:59:09.375 165 12542.52 75.67 54751.53 88888.00 2014-06-14 10:59:09.500 165 12542.58 75.72 54751.53 88888.00 2014-06-14 10:59:09.625 165 12542.52 75.72 54751.55 88888.00 2014-06-14 10:59:09.750 165 12542.48 75.72 54751.53 88888.00 2014-06-14 10:59:09.875 165 12542.42 75.67 54751.53 88888.00 2014-06-14 10:59:10.000 165 12542.48 75.67 54751.53 88888.00 2014-06-14 10:59:10.125 165 12542.55 75.70 54751.53 88888.00 2014-06-14 10:59:10.250 165 12542.52 75.72 54751.53 88888.00 2014-06-14 10:59:10.375 165 12542.52 75.70 54751.50 88888.00 2014-06-14 10:59:10.500 165 12542.50 75.67 54751.50 88888.00 2014-06-14 10:59:10.625 165 12542.50 75.67 54751.50 88888.00 2014-06-14 10:59:10.750 165 12542.52 75.72 54751.55 88888.00 2014-06-14 10:59:10.875 165 12542.55 75.78 54751.57 88888.00 2014-06-14 10:59:11.000 165 12542.60 75.72 54751.53 88888.00 2014-06-14 10:59:11.125 165 12542.58 75.75 54751.55 88888.00 2014-06-14 10:59:11.250 165 12542.52 75.75 54751.57 88888.00 2014-06-14 10:59:11.375 165 12542.55 75.70 54751.55 88888.00 2014-06-14 10:59:11.500 165 12542.50 75.72 54751.57 88888.00 2014-06-14 10:59:11.625 165 12542.48 75.70 54751.57 88888.00 2014-06-14 10:59:11.750 165 12542.50 75.70 54751.57 88888.00 2014-06-14 10:59:11.875 165 12542.50 75.72 54751.57 88888.00 2014-06-14 10:59:12.000 165 12542.52 75.72 54751.57 88888.00 2014-06-14 10:59:12.125 165 12542.50 75.72 54751.57 88888.00 2014-06-14 10:59:12.250 165 12542.50 75.70 54751.57 88888.00 2014-06-14 10:59:12.375 165 12542.48 75.70 54751.57 88888.00 2014-06-14 10:59:12.500 165 12542.45 75.72 54751.60 88888.00 2014-06-14 10:59:12.625 165 12542.45 75.75 54751.60 88888.00 2014-06-14 10:59:12.750 165 12542.50 75.72 54751.60 88888.00 2014-06-14 10:59:12.875 165 12542.52 75.72 54751.57 88888.00 2014-06-14 10:59:13.000 165 12542.50 75.70 54751.57 88888.00 2014-06-14 10:59:13.125 165 12542.50 75.70 54751.57 88888.00 2014-06-14 10:59:13.250 165 12542.52 75.70 54751.57 88888.00 2014-06-14 10:59:13.375 165 12542.55 75.72 54751.57 88888.00 2014-06-14 10:59:13.500 165 12542.50 75.72 54751.60 88888.00 2014-06-14 10:59:13.625 165 12542.45 75.72 54751.55 88888.00 2014-06-14 10:59:13.750 165 12542.45 75.72 54751.55 88888.00 2014-06-14 10:59:13.875 165 12542.52 75.72 54751.53 88888.00 2014-06-14 10:59:14.000 165 12542.50 75.75 54751.50 88888.00 2014-06-14 10:59:14.125 165 12542.45 75.72 54751.53 88888.00 2014-06-14 10:59:14.250 165 12542.42 75.72 54751.53 88888.00 2014-06-14 10:59:14.375 165 12542.45 75.70 54751.50 88888.00 2014-06-14 10:59:14.500 165 12542.45 75.72 54751.53 88888.00 2014-06-14 10:59:14.625 165 12542.50 75.72 54751.55 88888.00 2014-06-14 10:59:14.750 165 12542.62 75.75 54751.55 88888.00 2014-06-14 10:59:14.875 165 12542.60 75.70 54751.55 88888.00 2014-06-14 10:59:15.000 165 12542.55 75.70 54751.55 88888.00 2014-06-14 10:59:15.125 165 12542.52 75.70 54751.55 88888.00 2014-06-14 10:59:15.250 165 12542.52 75.70 54751.57 88888.00 2014-06-14 10:59:15.375 165 12542.50 75.70 54751.53 88888.00 2014-06-14 10:59:15.500 165 12542.42 75.72 54751.55 88888.00 2014-06-14 10:59:15.625 165 12542.42 75.72 54751.55 88888.00 2014-06-14 10:59:15.750 165 12542.50 75.70 54751.55 88888.00 2014-06-14 10:59:15.875 165 12542.48 75.75 54751.55 88888.00 2014-06-14 10:59:16.000 165 12542.48 75.78 54751.55 88888.00 2014-06-14 10:59:16.125 165 12542.45 75.78 54751.60 88888.00 2014-06-14 10:59:16.250 165 12542.50 75.72 54751.60 88888.00 2014-06-14 10:59:16.375 165 12542.58 75.72 54751.60 88888.00 2014-06-14 10:59:16.500 165 12542.55 75.75 54751.57 88888.00 2014-06-14 10:59:16.625 165 12542.50 75.75 54751.57 88888.00 2014-06-14 10:59:16.750 165 12542.42 75.72 54751.60 88888.00 2014-06-14 10:59:16.875 165 12542.50 75.75 54751.57 88888.00 2014-06-14 10:59:17.000 165 12542.52 75.75 54751.55 88888.00 2014-06-14 10:59:17.125 165 12542.58 75.72 54751.55 88888.00 2014-06-14 10:59:17.250 165 12542.55 75.75 54751.57 88888.00 2014-06-14 10:59:17.375 165 12542.52 75.72 54751.55 88888.00 2014-06-14 10:59:17.500 165 12542.45 75.72 54751.53 88888.00 2014-06-14 10:59:17.625 165 12542.45 75.75 54751.57 88888.00 2014-06-14 10:59:17.750 165 12542.45 75.75 54751.57 88888.00 2014-06-14 10:59:17.875 165 12542.45 75.72 54751.57 88888.00 2014-06-14 10:59:18.000 165 12542.50 75.72 54751.57 88888.00 2014-06-14 10:59:18.125 165 12542.55 75.72 54751.62 88888.00 2014-06-14 10:59:18.250 165 12542.55 75.75 54751.62 88888.00 2014-06-14 10:59:18.375 165 12542.60 75.75 54751.62 88888.00 2014-06-14 10:59:18.500 165 12542.60 75.78 54751.62 88888.00 2014-06-14 10:59:18.625 165 12542.60 75.78 54751.60 88888.00 2014-06-14 10:59:18.750 165 12542.52 75.75 54751.62 88888.00 2014-06-14 10:59:18.875 165 12542.50 75.75 54751.60 88888.00 2014-06-14 10:59:19.000 165 12542.48 75.72 54751.57 88888.00 2014-06-14 10:59:19.125 165 12542.45 75.72 54751.57 88888.00 2014-06-14 10:59:19.250 165 12542.45 75.72 54751.57 88888.00 2014-06-14 10:59:19.375 165 12542.48 75.72 54751.60 88888.00 2014-06-14 10:59:19.500 165 12542.48 75.75 54751.60 88888.00 2014-06-14 10:59:19.625 165 12542.55 75.75 54751.62 88888.00 2014-06-14 10:59:19.750 165 12542.55 75.75 54751.60 88888.00 2014-06-14 10:59:19.875 165 12542.48 75.72 54751.57 88888.00 2014-06-14 10:59:20.000 165 12542.48 75.72 54751.57 88888.00 2014-06-14 10:59:20.125 165 12542.50 75.78 54751.60 88888.00 2014-06-14 10:59:20.250 165 12542.50 75.78 54751.60 88888.00 2014-06-14 10:59:20.375 165 12542.55 75.78 54751.60 88888.00 2014-06-14 10:59:20.500 165 12542.48 75.75 54751.57 88888.00 2014-06-14 10:59:20.625 165 12542.45 75.75 54751.60 88888.00 2014-06-14 10:59:20.750 165 12542.48 75.72 54751.55 88888.00 2014-06-14 10:59:20.875 165 12542.50 75.72 54751.55 88888.00 2014-06-14 10:59:21.000 165 12542.55 75.78 54751.57 88888.00 2014-06-14 10:59:21.125 165 12542.55 75.78 54751.60 88888.00 2014-06-14 10:59:21.250 165 12542.48 75.80 54751.60 88888.00 2014-06-14 10:59:21.375 165 12542.50 75.80 54751.57 88888.00 2014-06-14 10:59:21.500 165 12542.55 75.80 54751.60 88888.00 2014-06-14 10:59:21.625 165 12542.50 75.78 54751.60 88888.00 2014-06-14 10:59:21.750 165 12542.50 75.75 54751.60 88888.00 2014-06-14 10:59:21.875 165 12542.50 75.78 54751.57 88888.00 2014-06-14 10:59:22.000 165 12542.48 75.80 54751.57 88888.00 2014-06-14 10:59:22.125 165 12542.50 75.80 54751.62 88888.00 2014-06-14 10:59:22.250 165 12542.48 75.80 54751.60 88888.00 2014-06-14 10:59:22.375 165 12542.50 75.78 54751.57 88888.00 2014-06-14 10:59:22.500 165 12542.45 75.78 54751.57 88888.00 2014-06-14 10:59:22.625 165 12542.42 75.78 54751.57 88888.00 2014-06-14 10:59:22.750 165 12542.40 75.78 54751.60 88888.00 2014-06-14 10:59:22.875 165 12542.38 75.75 54751.60 88888.00 2014-06-14 10:59:23.000 165 12542.35 75.72 54751.57 88888.00 2014-06-14 10:59:23.125 165 12542.42 75.75 54751.57 88888.00 2014-06-14 10:59:23.250 165 12542.48 75.78 54751.60 88888.00 2014-06-14 10:59:23.375 165 12542.50 75.75 54751.62 88888.00 2014-06-14 10:59:23.500 165 12542.50 75.75 54751.60 88888.00 2014-06-14 10:59:23.625 165 12542.55 75.78 54751.62 88888.00 2014-06-14 10:59:23.750 165 12542.58 75.80 54751.60 88888.00 2014-06-14 10:59:23.875 165 12542.60 75.78 54751.60 88888.00 2014-06-14 10:59:24.000 165 12542.58 75.72 54751.57 88888.00 2014-06-14 10:59:24.125 165 12542.58 75.72 54751.57 88888.00 2014-06-14 10:59:24.250 165 12542.50 75.75 54751.57 88888.00 2014-06-14 10:59:24.375 165 12542.45 75.72 54751.55 88888.00 2014-06-14 10:59:24.500 165 12542.48 75.75 54751.57 88888.00 2014-06-14 10:59:24.625 165 12542.52 75.72 54751.57 88888.00 2014-06-14 10:59:24.750 165 12542.48 75.70 54751.57 88888.00 2014-06-14 10:59:24.875 165 12542.48 75.72 54751.57 88888.00 2014-06-14 10:59:25.000 165 12542.52 75.75 54751.60 88888.00 2014-06-14 10:59:25.125 165 12542.52 75.78 54751.60 88888.00 2014-06-14 10:59:25.250 165 12542.48 75.75 54751.62 88888.00 2014-06-14 10:59:25.375 165 12542.38 75.75 54751.57 88888.00 2014-06-14 10:59:25.500 165 12542.35 75.75 54751.57 88888.00 2014-06-14 10:59:25.625 165 12542.35 75.75 54751.57 88888.00 2014-06-14 10:59:25.750 165 12542.40 75.75 54751.57 88888.00 2014-06-14 10:59:25.875 165 12542.48 75.72 54751.60 88888.00 2014-06-14 10:59:26.000 165 12542.42 75.75 54751.57 88888.00 2014-06-14 10:59:26.125 165 12542.38 75.72 54751.57 88888.00 2014-06-14 10:59:26.250 165 12542.38 75.72 54751.55 88888.00 2014-06-14 10:59:26.375 165 12542.45 75.78 54751.57 88888.00 2014-06-14 10:59:26.500 165 12542.52 75.80 54751.60 88888.00 2014-06-14 10:59:26.625 165 12542.48 75.83 54751.57 88888.00 2014-06-14 10:59:26.750 165 12542.45 75.83 54751.57 88888.00 2014-06-14 10:59:26.875 165 12542.42 75.83 54751.60 88888.00 2014-06-14 10:59:27.000 165 12542.45 75.78 54751.55 88888.00 2014-06-14 10:59:27.125 165 12542.50 75.78 54751.55 88888.00 2014-06-14 10:59:27.250 165 12542.48 75.78 54751.57 88888.00 2014-06-14 10:59:27.375 165 12542.45 75.78 54751.60 88888.00 2014-06-14 10:59:27.500 165 12542.42 75.83 54751.60 88888.00 2014-06-14 10:59:27.625 165 12542.40 75.83 54751.60 88888.00 2014-06-14 10:59:27.750 165 12542.45 75.80 54751.62 88888.00 2014-06-14 10:59:27.875 165 12542.48 75.80 54751.62 88888.00 2014-06-14 10:59:28.000 165 12542.50 75.78 54751.60 88888.00 2014-06-14 10:59:28.125 165 12542.48 75.80 54751.62 88888.00 2014-06-14 10:59:28.250 165 12542.42 75.75 54751.62 88888.00 2014-06-14 10:59:28.375 165 12542.48 75.78 54751.60 88888.00 2014-06-14 10:59:28.500 165 12542.45 75.78 54751.62 88888.00 2014-06-14 10:59:28.625 165 12542.50 75.75 54751.60 88888.00 2014-06-14 10:59:28.750 165 12542.58 75.80 54751.62 88888.00 2014-06-14 10:59:28.875 165 12542.58 75.83 54751.62 88888.00 2014-06-14 10:59:29.000 165 12542.50 75.83 54751.62 88888.00 2014-06-14 10:59:29.125 165 12542.45 75.83 54751.62 88888.00 2014-06-14 10:59:29.250 165 12542.42 75.80 54751.65 88888.00 2014-06-14 10:59:29.375 165 12542.42 75.83 54751.60 88888.00 2014-06-14 10:59:29.500 165 12542.48 75.78 54751.60 88888.00 2014-06-14 10:59:29.625 165 12542.48 75.80 54751.62 88888.00 2014-06-14 10:59:29.750 165 12542.48 75.83 54751.65 88888.00 2014-06-14 10:59:29.875 165 12542.45 75.80 54751.65 88888.00 2014-06-14 10:59:30.000 165 12542.50 75.80 54751.62 88888.00 2014-06-14 10:59:30.125 165 12542.50 75.78 54751.65 88888.00 2014-06-14 10:59:30.250 165 12542.42 75.78 54751.68 88888.00 2014-06-14 10:59:30.375 165 12542.42 75.80 54751.65 88888.00 2014-06-14 10:59:30.500 165 12542.48 75.80 54751.68 88888.00 2014-06-14 10:59:30.625 165 12542.45 75.80 54751.68 88888.00 2014-06-14 10:59:30.750 165 12542.45 75.80 54751.70 88888.00 2014-06-14 10:59:30.875 165 12542.48 75.80 54751.68 88888.00 2014-06-14 10:59:31.000 165 12542.42 75.78 54751.65 88888.00 2014-06-14 10:59:31.125 165 12542.40 75.78 54751.65 88888.00 2014-06-14 10:59:31.250 165 12542.40 75.75 54751.65 88888.00 2014-06-14 10:59:31.375 165 12542.40 75.78 54751.68 88888.00 2014-06-14 10:59:31.500 165 12542.42 75.78 54751.65 88888.00 2014-06-14 10:59:31.625 165 12542.42 75.80 54751.70 88888.00 2014-06-14 10:59:31.750 165 12542.42 75.80 54751.68 88888.00 2014-06-14 10:59:31.875 165 12542.40 75.78 54751.65 88888.00 2014-06-14 10:59:32.000 165 12542.40 75.80 54751.65 88888.00 2014-06-14 10:59:32.125 165 12542.38 75.83 54751.65 88888.00 2014-06-14 10:59:32.250 165 12542.33 75.83 54751.65 88888.00 2014-06-14 10:59:32.375 165 12542.40 75.83 54751.62 88888.00 2014-06-14 10:59:32.500 165 12542.38 75.83 54751.65 88888.00 2014-06-14 10:59:32.625 165 12542.40 75.83 54751.65 88888.00 2014-06-14 10:59:32.750 165 12542.42 75.83 54751.68 88888.00 2014-06-14 10:59:32.875 165 12542.42 75.83 54751.65 88888.00 2014-06-14 10:59:33.000 165 12542.42 75.88 54751.65 88888.00 2014-06-14 10:59:33.125 165 12542.48 75.88 54751.65 88888.00 2014-06-14 10:59:33.250 165 12542.52 75.83 54751.62 88888.00 2014-06-14 10:59:33.375 165 12542.52 75.80 54751.62 88888.00 2014-06-14 10:59:33.500 165 12542.42 75.83 54751.62 88888.00 2014-06-14 10:59:33.625 165 12542.42 75.80 54751.62 88888.00 2014-06-14 10:59:33.750 165 12542.48 75.80 54751.60 88888.00 2014-06-14 10:59:33.875 165 12542.45 75.83 54751.62 88888.00 2014-06-14 10:59:34.000 165 12542.40 75.83 54751.62 88888.00 2014-06-14 10:59:34.125 165 12542.45 75.83 54751.65 88888.00 2014-06-14 10:59:34.250 165 12542.50 75.85 54751.68 88888.00 2014-06-14 10:59:34.375 165 12542.50 75.80 54751.62 88888.00 2014-06-14 10:59:34.500 165 12542.45 75.80 54751.62 88888.00 2014-06-14 10:59:34.625 165 12542.40 75.83 54751.65 88888.00 2014-06-14 10:59:34.750 165 12542.45 75.83 54751.62 88888.00 2014-06-14 10:59:34.875 165 12542.45 75.80 54751.62 88888.00 2014-06-14 10:59:35.000 165 12542.45 75.80 54751.62 88888.00 2014-06-14 10:59:35.125 165 12542.42 75.80 54751.65 88888.00 2014-06-14 10:59:35.250 165 12542.40 75.83 54751.65 88888.00 2014-06-14 10:59:35.375 165 12542.40 75.83 54751.62 88888.00 2014-06-14 10:59:35.500 165 12542.38 75.80 54751.62 88888.00 2014-06-14 10:59:35.625 165 12542.38 75.83 54751.62 88888.00 2014-06-14 10:59:35.750 165 12542.35 75.85 54751.65 88888.00 2014-06-14 10:59:35.875 165 12542.40 75.88 54751.65 88888.00 2014-06-14 10:59:36.000 165 12542.45 75.88 54751.68 88888.00 2014-06-14 10:59:36.125 165 12542.45 75.88 54751.68 88888.00 2014-06-14 10:59:36.250 165 12542.40 75.83 54751.62 88888.00 2014-06-14 10:59:36.375 165 12542.45 75.80 54751.60 88888.00 2014-06-14 10:59:36.500 165 12542.48 75.80 54751.62 88888.00 2014-06-14 10:59:36.625 165 12542.48 75.83 54751.65 88888.00 2014-06-14 10:59:36.750 165 12542.42 75.85 54751.65 88888.00 2014-06-14 10:59:36.875 165 12542.35 75.80 54751.65 88888.00 2014-06-14 10:59:37.000 165 12542.33 75.83 54751.62 88888.00 2014-06-14 10:59:37.125 165 12542.38 75.83 54751.60 88888.00 2014-06-14 10:59:37.250 165 12542.30 75.83 54751.62 88888.00 2014-06-14 10:59:37.375 165 12542.25 75.85 54751.62 88888.00 2014-06-14 10:59:37.500 165 12542.33 75.85 54751.62 88888.00 2014-06-14 10:59:37.625 165 12542.38 75.85 54751.62 88888.00 2014-06-14 10:59:37.750 165 12542.38 75.88 54751.65 88888.00 2014-06-14 10:59:37.875 165 12542.42 75.85 54751.62 88888.00 2014-06-14 10:59:38.000 165 12542.48 75.85 54751.62 88888.00 2014-06-14 10:59:38.125 165 12542.48 75.85 54751.62 88888.00 2014-06-14 10:59:38.250 165 12542.50 75.88 54751.65 88888.00 2014-06-14 10:59:38.375 165 12542.45 75.83 54751.62 88888.00 2014-06-14 10:59:38.500 165 12542.45 75.83 54751.62 88888.00 2014-06-14 10:59:38.625 165 12542.42 75.83 54751.62 88888.00 2014-06-14 10:59:38.750 165 12542.42 75.83 54751.65 88888.00 2014-06-14 10:59:38.875 165 12542.38 75.85 54751.68 88888.00 2014-06-14 10:59:39.000 165 12542.38 75.83 54751.68 88888.00 2014-06-14 10:59:39.125 165 12542.38 75.83 54751.65 88888.00 2014-06-14 10:59:39.250 165 12542.38 75.88 54751.68 88888.00 2014-06-14 10:59:39.375 165 12542.40 75.88 54751.62 88888.00 2014-06-14 10:59:39.500 165 12542.42 75.85 54751.68 88888.00 2014-06-14 10:59:39.625 165 12542.40 75.85 54751.65 88888.00 2014-06-14 10:59:39.750 165 12542.35 75.85 54751.65 88888.00 2014-06-14 10:59:39.875 165 12542.38 75.88 54751.65 88888.00 2014-06-14 10:59:40.000 165 12542.38 75.83 54751.62 88888.00 2014-06-14 10:59:40.125 165 12542.40 75.85 54751.65 88888.00 2014-06-14 10:59:40.250 165 12542.40 75.85 54751.68 88888.00 2014-06-14 10:59:40.375 165 12542.50 75.85 54751.62 88888.00 2014-06-14 10:59:40.500 165 12542.50 75.85 54751.62 88888.00 2014-06-14 10:59:40.625 165 12542.42 75.90 54751.65 88888.00 2014-06-14 10:59:40.750 165 12542.38 75.88 54751.62 88888.00 2014-06-14 10:59:40.875 165 12542.42 75.88 54751.65 88888.00 2014-06-14 10:59:41.000 165 12542.42 75.88 54751.68 88888.00 2014-06-14 10:59:41.125 165 12542.45 75.88 54751.65 88888.00 2014-06-14 10:59:41.250 165 12542.50 75.88 54751.70 88888.00 2014-06-14 10:59:41.375 165 12542.48 75.88 54751.70 88888.00 2014-06-14 10:59:41.500 165 12542.42 75.88 54751.65 88888.00 2014-06-14 10:59:41.625 165 12542.45 75.88 54751.65 88888.00 2014-06-14 10:59:41.750 165 12542.50 75.90 54751.68 88888.00 2014-06-14 10:59:41.875 165 12542.50 75.90 54751.70 88888.00 2014-06-14 10:59:42.000 165 12542.45 75.90 54751.70 88888.00 2014-06-14 10:59:42.125 165 12542.42 75.90 54751.70 88888.00 2014-06-14 10:59:42.250 165 12542.42 75.90 54751.70 88888.00 2014-06-14 10:59:42.375 165 12542.48 75.90 54751.70 88888.00 2014-06-14 10:59:42.500 165 12542.45 75.92 54751.75 88888.00 2014-06-14 10:59:42.625 165 12542.40 75.90 54751.72 88888.00 2014-06-14 10:59:42.750 165 12542.38 75.85 54751.70 88888.00 2014-06-14 10:59:42.875 165 12542.40 75.83 54751.70 88888.00 2014-06-14 10:59:43.000 165 12542.42 75.88 54751.70 88888.00 2014-06-14 10:59:43.125 165 12542.45 75.88 54751.70 88888.00 2014-06-14 10:59:43.250 165 12542.42 75.85 54751.68 88888.00 2014-06-14 10:59:43.375 165 12542.45 75.88 54751.70 88888.00 2014-06-14 10:59:43.500 165 12542.45 75.90 54751.70 88888.00 2014-06-14 10:59:43.625 165 12542.42 75.92 54751.70 88888.00 2014-06-14 10:59:43.750 165 12542.45 75.88 54751.72 88888.00 2014-06-14 10:59:43.875 165 12542.45 75.90 54751.70 88888.00 2014-06-14 10:59:44.000 165 12542.40 75.88 54751.70 88888.00 2014-06-14 10:59:44.125 165 12542.40 75.88 54751.68 88888.00 2014-06-14 10:59:44.250 165 12542.45 75.90 54751.68 88888.00 2014-06-14 10:59:44.375 165 12542.42 75.92 54751.65 88888.00 2014-06-14 10:59:44.500 165 12542.38 75.90 54751.62 88888.00 2014-06-14 10:59:44.625 165 12542.33 75.90 54751.65 88888.00 2014-06-14 10:59:44.750 165 12542.42 75.90 54751.65 88888.00 2014-06-14 10:59:44.875 165 12542.52 75.90 54751.68 88888.00 2014-06-14 10:59:45.000 165 12542.48 75.92 54751.68 88888.00 2014-06-14 10:59:45.125 165 12542.40 75.92 54751.68 88888.00 2014-06-14 10:59:45.250 165 12542.38 75.95 54751.70 88888.00 2014-06-14 10:59:45.375 165 12542.38 75.92 54751.68 88888.00 2014-06-14 10:59:45.500 165 12542.40 75.90 54751.65 88888.00 2014-06-14 10:59:45.625 165 12542.40 75.90 54751.62 88888.00 2014-06-14 10:59:45.750 165 12542.40 75.92 54751.65 88888.00 2014-06-14 10:59:45.875 165 12542.38 75.90 54751.65 88888.00 2014-06-14 10:59:46.000 165 12542.38 75.92 54751.62 88888.00 2014-06-14 10:59:46.125 165 12542.35 75.95 54751.62 88888.00 2014-06-14 10:59:46.250 165 12542.27 75.90 54751.62 88888.00 2014-06-14 10:59:46.375 165 12542.35 75.92 54751.65 88888.00 2014-06-14 10:59:46.500 165 12542.35 75.95 54751.68 88888.00 2014-06-14 10:59:46.625 165 12542.33 75.95 54751.65 88888.00 2014-06-14 10:59:46.750 165 12542.38 75.92 54751.62 88888.00 2014-06-14 10:59:46.875 165 12542.42 75.92 54751.62 88888.00 2014-06-14 10:59:47.000 165 12542.45 75.92 54751.65 88888.00 2014-06-14 10:59:47.125 165 12542.38 75.90 54751.65 88888.00 2014-06-14 10:59:47.250 165 12542.27 75.90 54751.68 88888.00 2014-06-14 10:59:47.375 165 12542.30 75.95 54751.68 88888.00 2014-06-14 10:59:47.500 165 12542.38 75.92 54751.65 88888.00 2014-06-14 10:59:47.625 165 12542.35 75.90 54751.68 88888.00 2014-06-14 10:59:47.750 165 12542.33 75.95 54751.68 88888.00 2014-06-14 10:59:47.875 165 12542.35 75.97 54751.70 88888.00 2014-06-14 10:59:48.000 165 12542.40 75.97 54751.68 88888.00 2014-06-14 10:59:48.125 165 12542.38 75.95 54751.68 88888.00 2014-06-14 10:59:48.250 165 12542.33 75.97 54751.70 88888.00 2014-06-14 10:59:48.375 165 12542.40 75.97 54751.72 88888.00 2014-06-14 10:59:48.500 165 12542.48 75.97 54751.70 88888.00 2014-06-14 10:59:48.625 165 12542.45 75.95 54751.68 88888.00 2014-06-14 10:59:48.750 165 12542.40 75.92 54751.70 88888.00 2014-06-14 10:59:48.875 165 12542.42 75.95 54751.70 88888.00 2014-06-14 10:59:49.000 165 12542.45 75.92 54751.70 88888.00 2014-06-14 10:59:49.125 165 12542.40 75.92 54751.70 88888.00 2014-06-14 10:59:49.250 165 12542.38 75.95 54751.70 88888.00 2014-06-14 10:59:49.375 165 12542.45 75.97 54751.72 88888.00 2014-06-14 10:59:49.500 165 12542.42 76.00 54751.70 88888.00 2014-06-14 10:59:49.625 165 12542.40 76.00 54751.70 88888.00 2014-06-14 10:59:49.750 165 12542.33 75.95 54751.68 88888.00 2014-06-14 10:59:49.875 165 12542.38 75.97 54751.68 88888.00 2014-06-14 10:59:50.000 165 12542.42 75.97 54751.62 88888.00 2014-06-14 10:59:50.125 165 12542.42 75.95 54751.62 88888.00 2014-06-14 10:59:50.250 165 12542.42 75.95 54751.65 88888.00 2014-06-14 10:59:50.375 165 12542.42 75.97 54751.65 88888.00 2014-06-14 10:59:50.500 165 12542.45 75.97 54751.62 88888.00 2014-06-14 10:59:50.625 165 12542.42 75.95 54751.62 88888.00 2014-06-14 10:59:50.750 165 12542.42 75.95 54751.62 88888.00 2014-06-14 10:59:50.875 165 12542.42 75.97 54751.60 88888.00 2014-06-14 10:59:51.000 165 12542.42 75.97 54751.57 88888.00 2014-06-14 10:59:51.125 165 12542.48 75.97 54751.60 88888.00 2014-06-14 10:59:51.250 165 12542.45 75.95 54751.62 88888.00 2014-06-14 10:59:51.375 165 12542.42 75.92 54751.65 88888.00 2014-06-14 10:59:51.500 165 12542.38 75.97 54751.65 88888.00 2014-06-14 10:59:51.625 165 12542.38 75.97 54751.65 88888.00 2014-06-14 10:59:51.750 165 12542.38 75.95 54751.65 88888.00 2014-06-14 10:59:51.875 165 12542.42 75.95 54751.62 88888.00 2014-06-14 10:59:52.000 165 12542.45 75.95 54751.60 88888.00 2014-06-14 10:59:52.125 165 12542.48 75.95 54751.62 88888.00 2014-06-14 10:59:52.250 165 12542.40 75.95 54751.68 88888.00 2014-06-14 10:59:52.375 165 12542.42 75.97 54751.65 88888.00 2014-06-14 10:59:52.500 165 12542.45 76.00 54751.65 88888.00 2014-06-14 10:59:52.625 165 12542.42 75.97 54751.65 88888.00 2014-06-14 10:59:52.750 165 12542.35 75.97 54751.65 88888.00 2014-06-14 10:59:52.875 165 12542.35 75.97 54751.65 88888.00 2014-06-14 10:59:53.000 165 12542.42 76.03 54751.62 88888.00 2014-06-14 10:59:53.125 165 12542.48 76.03 54751.62 88888.00 2014-06-14 10:59:53.250 165 12542.40 75.97 54751.65 88888.00 2014-06-14 10:59:53.375 165 12542.40 75.97 54751.68 88888.00 2014-06-14 10:59:53.500 165 12542.42 76.00 54751.70 88888.00 2014-06-14 10:59:53.625 165 12542.42 76.00 54751.68 88888.00 2014-06-14 10:59:53.750 165 12542.38 75.97 54751.68 88888.00 2014-06-14 10:59:53.875 165 12542.35 75.97 54751.62 88888.00 2014-06-14 10:59:54.000 165 12542.35 76.00 54751.65 88888.00 2014-06-14 10:59:54.125 165 12542.38 76.00 54751.68 88888.00 2014-06-14 10:59:54.250 165 12542.35 76.00 54751.68 88888.00 2014-06-14 10:59:54.375 165 12542.35 76.03 54751.68 88888.00 2014-06-14 10:59:54.500 165 12542.35 76.00 54751.68 88888.00 2014-06-14 10:59:54.625 165 12542.38 75.97 54751.68 88888.00 2014-06-14 10:59:54.750 165 12542.45 75.97 54751.68 88888.00 2014-06-14 10:59:54.875 165 12542.42 75.97 54751.68 88888.00 2014-06-14 10:59:55.000 165 12542.38 75.97 54751.65 88888.00 2014-06-14 10:59:55.125 165 12542.38 75.97 54751.70 88888.00 2014-06-14 10:59:55.250 165 12542.38 76.00 54751.72 88888.00 2014-06-14 10:59:55.375 165 12542.35 76.03 54751.75 88888.00 2014-06-14 10:59:55.500 165 12542.40 76.00 54751.72 88888.00 2014-06-14 10:59:55.625 165 12542.42 75.97 54751.70 88888.00 2014-06-14 10:59:55.750 165 12542.40 75.97 54751.68 88888.00 2014-06-14 10:59:55.875 165 12542.35 75.97 54751.70 88888.00 2014-06-14 10:59:56.000 165 12542.38 75.97 54751.70 88888.00 2014-06-14 10:59:56.125 165 12542.40 76.00 54751.70 88888.00 2014-06-14 10:59:56.250 165 12542.42 76.00 54751.70 88888.00 2014-06-14 10:59:56.375 165 12542.48 76.00 54751.65 88888.00 2014-06-14 10:59:56.500 165 12542.45 76.03 54751.68 88888.00 2014-06-14 10:59:56.625 165 12542.35 76.00 54751.68 88888.00 2014-06-14 10:59:56.750 165 12542.35 76.03 54751.70 88888.00 2014-06-14 10:59:56.875 165 12542.40 76.03 54751.70 88888.00 2014-06-14 10:59:57.000 165 12542.45 76.00 54751.68 88888.00 2014-06-14 10:59:57.125 165 12542.45 76.00 54751.70 88888.00 2014-06-14 10:59:57.250 165 12542.42 76.00 54751.65 88888.00 2014-06-14 10:59:57.375 165 12542.48 76.03 54751.68 88888.00 2014-06-14 10:59:57.500 165 12542.48 76.03 54751.68 88888.00 2014-06-14 10:59:57.625 165 12542.45 76.00 54751.68 88888.00 2014-06-14 10:59:57.750 165 12542.42 76.00 54751.68 88888.00 2014-06-14 10:59:57.875 165 12542.38 76.00 54751.70 88888.00 2014-06-14 10:59:58.000 165 12542.33 76.00 54751.68 88888.00 2014-06-14 10:59:58.125 165 12542.38 76.00 54751.70 88888.00 2014-06-14 10:59:58.250 165 12542.40 76.03 54751.72 88888.00 2014-06-14 10:59:58.375 165 12542.40 76.03 54751.70 88888.00 2014-06-14 10:59:58.500 165 12542.38 76.00 54751.68 88888.00 2014-06-14 10:59:58.625 165 12542.42 76.03 54751.70 88888.00 2014-06-14 10:59:58.750 165 12542.40 76.00 54751.72 88888.00 2014-06-14 10:59:58.875 165 12542.35 76.00 54751.68 88888.00 2014-06-14 10:59:59.000 165 12542.33 76.03 54751.65 88888.00 2014-06-14 10:59:59.125 165 12542.42 76.00 54751.68 88888.00 2014-06-14 10:59:59.250 165 12542.48 76.00 54751.68 88888.00 2014-06-14 10:59:59.375 165 12542.50 76.00 54751.68 88888.00 2014-06-14 10:59:59.500 165 12542.50 76.00 54751.70 88888.00 2014-06-14 10:59:59.625 165 12542.45 76.00 54751.68 88888.00 2014-06-14 10:59:59.750 165 12542.45 75.97 54751.65 88888.00 2014-06-14 10:59:59.875 165 12542.45 75.97 54751.65 88888.00 2014-06-14 11:00:00.000 165 12542.45 76.00 54751.65 88888.00 2014-06-14 11:00:00.125 165 12542.45 76.03 54751.70 88888.00 2014-06-14 11:00:00.250 165 12542.45 76.00 54751.70 88888.00 2014-06-14 11:00:00.375 165 12542.45 76.00 54751.68 88888.00 2014-06-14 11:00:00.500 165 12542.40 76.00 54751.68 88888.00 2014-06-14 11:00:00.625 165 12542.38 76.00 54751.68 88888.00 2014-06-14 11:00:00.750 165 12542.40 76.03 54751.68 88888.00 2014-06-14 11:00:00.875 165 12542.40 76.03 54751.70 88888.00 2014-06-14 11:00:01.000 165 12542.35 76.05 54751.70 88888.00 2014-06-14 11:00:01.125 165 12542.33 76.05 54751.70 88888.00 2014-06-14 11:00:01.250 165 12542.30 76.00 54751.68 88888.00 2014-06-14 11:00:01.375 165 12542.33 76.03 54751.70 88888.00 2014-06-14 11:00:01.500 165 12542.38 76.03 54751.70 88888.00 2014-06-14 11:00:01.625 165 12542.45 76.00 54751.70 88888.00 2014-06-14 11:00:01.750 165 12542.45 76.00 54751.70 88888.00 2014-06-14 11:00:01.875 165 12542.45 76.00 54751.68 88888.00 2014-06-14 11:00:02.000 165 12542.45 76.03 54751.70 88888.00 2014-06-14 11:00:02.125 165 12542.38 76.03 54751.72 88888.00 2014-06-14 11:00:02.250 165 12542.38 76.05 54751.70 88888.00 2014-06-14 11:00:02.375 165 12542.40 76.03 54751.70 88888.00 2014-06-14 11:00:02.500 165 12542.42 76.00 54751.68 88888.00 2014-06-14 11:00:02.625 165 12542.40 76.00 54751.68 88888.00 2014-06-14 11:00:02.750 165 12542.35 76.03 54751.70 88888.00 2014-06-14 11:00:02.875 165 12542.35 76.05 54751.65 88888.00 2014-06-14 11:00:03.000 165 12542.42 76.05 54751.65 88888.00 2014-06-14 11:00:03.125 165 12542.48 76.03 54751.70 88888.00 2014-06-14 11:00:03.250 165 12542.48 76.00 54751.70 88888.00 2014-06-14 11:00:03.375 165 12542.45 76.03 54751.72 88888.00 2014-06-14 11:00:03.500 165 12542.48 76.05 54751.72 88888.00 2014-06-14 11:00:03.625 165 12542.42 76.05 54751.70 88888.00 2014-06-14 11:00:03.750 165 12542.45 76.03 54751.72 88888.00 2014-06-14 11:00:03.875 165 12542.48 76.00 54751.70 88888.00 2014-06-14 11:00:04.000 165 12542.42 76.00 54751.65 88888.00 2014-06-14 11:00:04.125 165 12542.45 76.05 54751.70 88888.00 2014-06-14 11:00:04.250 165 12542.48 76.08 54751.68 88888.00 2014-06-14 11:00:04.375 165 12542.48 76.08 54751.68 88888.00 2014-06-14 11:00:04.500 165 12542.42 76.05 54751.70 88888.00 2014-06-14 11:00:04.625 165 12542.40 76.03 54751.72 88888.00 2014-06-14 11:00:04.750 165 12542.42 76.05 54751.70 88888.00 2014-06-14 11:00:04.875 165 12542.42 76.05 54751.70 88888.00 2014-06-14 11:00:05.000 165 12542.45 76.05 54751.70 88888.00 2014-06-14 11:00:05.125 165 12542.45 76.05 54751.72 88888.00 2014-06-14 11:00:05.250 165 12542.45 76.00 54751.72 88888.00 2014-06-14 11:00:05.375 165 12542.45 76.00 54751.68 88888.00 2014-06-14 11:00:05.500 165 12542.42 76.03 54751.70 88888.00 2014-06-14 11:00:05.625 165 12542.40 76.05 54751.70 88888.00 2014-06-14 11:00:05.750 165 12542.40 76.05 54751.72 88888.00 2014-06-14 11:00:05.875 165 12542.40 76.03 54751.72 88888.00 2014-06-14 11:00:06.000 165 12542.45 76.03 54751.70 88888.00 2014-06-14 11:00:06.125 165 12542.42 76.05 54751.72 88888.00 2014-06-14 11:00:06.250 165 12542.35 76.05 54751.72 88888.00 2014-06-14 11:00:06.375 165 12542.35 76.08 54751.70 88888.00 2014-06-14 11:00:06.500 165 12542.33 76.05 54751.70 88888.00 2014-06-14 11:00:06.625 165 12542.35 76.05 54751.70 88888.00 2014-06-14 11:00:06.750 165 12542.38 76.05 54751.72 88888.00 2014-06-14 11:00:06.875 165 12542.35 76.08 54751.70 88888.00 2014-06-14 11:00:07.000 165 12542.40 76.08 54751.72 88888.00 2014-06-14 11:00:07.125 165 12542.48 76.10 54751.72 88888.00 2014-06-14 11:00:07.250 165 12542.48 76.10 54751.72 88888.00 2014-06-14 11:00:07.375 165 12542.45 76.08 54751.72 88888.00 2014-06-14 11:00:07.500 165 12542.40 76.08 54751.72 88888.00 2014-06-14 11:00:07.625 165 12542.35 76.08 54751.72 88888.00 2014-06-14 11:00:07.750 165 12542.35 76.12 54751.75 88888.00 2014-06-14 11:00:07.875 165 12542.40 76.12 54751.75 88888.00 2014-06-14 11:00:08.000 165 12542.40 76.08 54751.72 88888.00 2014-06-14 11:00:08.125 165 12542.35 76.08 54751.72 88888.00 2014-06-14 11:00:08.250 165 12542.33 76.08 54751.72 88888.00 2014-06-14 11:00:08.375 165 12542.38 76.10 54751.72 88888.00 2014-06-14 11:00:08.500 165 12542.40 76.12 54751.75 88888.00 2014-06-14 11:00:08.625 165 12542.40 76.10 54751.72 88888.00 2014-06-14 11:00:08.750 165 12542.40 76.08 54751.70 88888.00 2014-06-14 11:00:08.875 165 12542.38 76.05 54751.68 88888.00 2014-06-14 11:00:09.000 165 12542.38 76.05 54751.70 88888.00 2014-06-14 11:00:09.125 165 12542.42 76.10 54751.72 88888.00 2014-06-14 11:00:09.250 165 12542.42 76.08 54751.78 88888.00 2014-06-14 11:00:09.375 165 12542.40 76.10 54751.78 88888.00 2014-06-14 11:00:09.500 165 12542.42 76.08 54751.72 88888.00 2014-06-14 11:00:09.625 165 12542.40 76.10 54751.78 88888.00 2014-06-14 11:00:09.750 165 12542.40 76.08 54751.80 88888.00 2014-06-14 11:00:09.875 165 12542.42 76.10 54751.78 88888.00 2014-06-14 11:00:10.000 165 12542.38 76.08 54751.72 88888.00 2014-06-14 11:00:10.125 165 12542.42 76.08 54751.70 88888.00 2014-06-14 11:00:10.250 165 12542.48 76.08 54751.72 88888.00 2014-06-14 11:00:10.375 165 12542.50 76.10 54751.75 88888.00 2014-06-14 11:00:10.500 165 12542.52 76.08 54751.75 88888.00 2014-06-14 11:00:10.625 165 12542.48 76.03 54751.75 88888.00 2014-06-14 11:00:10.750 165 12542.42 76.05 54751.72 88888.00 2014-06-14 11:00:10.875 165 12542.42 76.05 54751.75 88888.00 2014-06-14 11:00:11.000 165 12542.42 76.05 54751.75 88888.00 2014-06-14 11:00:11.125 165 12542.45 76.08 54751.78 88888.00 2014-06-14 11:00:11.250 165 12542.40 76.10 54751.78 88888.00 2014-06-14 11:00:11.375 165 12542.38 76.08 54751.75 88888.00 2014-06-14 11:00:11.500 165 12542.38 76.08 54751.75 88888.00 2014-06-14 11:00:11.625 165 12542.38 76.05 54751.78 88888.00 2014-06-14 11:00:11.750 165 12542.38 76.08 54751.78 88888.00 2014-06-14 11:00:11.875 165 12542.38 76.08 54751.78 88888.00 2014-06-14 11:00:12.000 165 12542.33 76.08 54751.78 88888.00 2014-06-14 11:00:12.125 165 12542.33 76.08 54751.78 88888.00 2014-06-14 11:00:12.250 165 12542.40 76.10 54751.75 88888.00 2014-06-14 11:00:12.375 165 12542.50 76.10 54751.75 88888.00 2014-06-14 11:00:12.500 165 12542.50 76.12 54751.78 88888.00 2014-06-14 11:00:12.625 165 12542.45 76.12 54751.78 88888.00 2014-06-14 11:00:12.750 165 12542.40 76.12 54751.80 88888.00 2014-06-14 11:00:12.875 165 12542.38 76.10 54751.78 88888.00 2014-06-14 11:00:13.000 165 12542.40 76.08 54751.78 88888.00 2014-06-14 11:00:13.125 165 12542.40 76.05 54751.78 88888.00 2014-06-14 11:00:13.250 165 12542.35 76.05 54751.78 88888.00 2014-06-14 11:00:13.375 165 12542.38 76.08 54751.80 88888.00 2014-06-14 11:00:13.500 165 12542.38 76.08 54751.78 88888.00 2014-06-14 11:00:13.625 165 12542.35 76.08 54751.78 88888.00 2014-06-14 11:00:13.750 165 12542.33 76.08 54751.80 88888.00 2014-06-14 11:00:13.875 165 12542.30 76.05 54751.78 88888.00 2014-06-14 11:00:14.000 165 12542.35 76.08 54751.78 88888.00 2014-06-14 11:00:14.125 165 12542.35 76.10 54751.78 88888.00 2014-06-14 11:00:14.250 165 12542.35 76.10 54751.75 88888.00 2014-06-14 11:00:14.375 165 12542.35 76.10 54751.78 88888.00 2014-06-14 11:00:14.500 165 12542.27 76.10 54751.75 88888.00 2014-06-14 11:00:14.625 165 12542.27 76.12 54751.75 88888.00 2014-06-14 11:00:14.750 165 12542.27 76.12 54751.78 88888.00 2014-06-14 11:00:14.875 165 12542.33 76.12 54751.80 88888.00 2014-06-14 11:00:15.000 165 12542.35 76.12 54751.80 88888.00 2014-06-14 11:00:15.125 165 12542.33 76.12 54751.75 88888.00 2014-06-14 11:00:15.250 165 12542.35 76.12 54751.75 88888.00 2014-06-14 11:00:15.375 165 12542.38 76.15 54751.72 88888.00 2014-06-14 11:00:15.500 165 12542.38 76.17 54751.78 88888.00 2014-06-14 11:00:15.625 165 12542.38 76.15 54751.78 88888.00 2014-06-14 11:00:15.750 165 12542.38 76.15 54751.75 88888.00 2014-06-14 11:00:15.875 165 12542.33 76.12 54751.78 88888.00 2014-06-14 11:00:16.000 165 12542.33 76.15 54751.78 88888.00 2014-06-14 11:00:16.125 165 12542.38 76.15 54751.78 88888.00 2014-06-14 11:00:16.250 165 12542.38 76.12 54751.75 88888.00 2014-06-14 11:00:16.375 165 12542.35 76.12 54751.72 88888.00 2014-06-14 11:00:16.500 165 12542.35 76.15 54751.78 88888.00 2014-06-14 11:00:16.625 165 12542.38 76.17 54751.80 88888.00 2014-06-14 11:00:16.750 165 12542.38 76.15 54751.75 88888.00 2014-06-14 11:00:16.875 165 12542.38 76.15 54751.75 88888.00 2014-06-14 11:00:17.000 165 12542.40 76.17 54751.75 88888.00 2014-06-14 11:00:17.125 165 12542.38 76.20 54751.75 88888.00 2014-06-14 11:00:17.250 165 12542.40 76.17 54751.78 88888.00 2014-06-14 11:00:17.375 165 12542.38 76.17 54751.75 88888.00 2014-06-14 11:00:17.500 165 12542.35 76.17 54751.78 88888.00 2014-06-14 11:00:17.625 165 12542.38 76.17 54751.80 88888.00 2014-06-14 11:00:17.750 165 12542.40 76.17 54751.80 88888.00 2014-06-14 11:00:17.875 165 12542.33 76.15 54751.78 88888.00 2014-06-14 11:00:18.000 165 12542.33 76.12 54751.80 88888.00 2014-06-14 11:00:18.125 165 12542.33 76.12 54751.80 88888.00 2014-06-14 11:00:18.250 165 12542.33 76.12 54751.80 88888.00 2014-06-14 11:00:18.375 165 12542.38 76.15 54751.78 88888.00 2014-06-14 11:00:18.500 165 12542.42 76.17 54751.78 88888.00 2014-06-14 11:00:18.625 165 12542.38 76.17 54751.80 88888.00 2014-06-14 11:00:18.750 165 12542.30 76.17 54751.82 88888.00 2014-06-14 11:00:18.875 165 12542.35 76.15 54751.85 88888.00 2014-06-14 11:00:19.000 165 12542.38 76.17 54751.82 88888.00 2014-06-14 11:00:19.125 165 12542.33 76.20 54751.82 88888.00 2014-06-14 11:00:19.250 165 12542.30 76.15 54751.85 88888.00 2014-06-14 11:00:19.375 165 12542.38 76.17 54751.85 88888.00 2014-06-14 11:00:19.500 165 12542.38 76.20 54751.85 88888.00 2014-06-14 11:00:19.625 165 12542.35 76.20 54751.82 88888.00 2014-06-14 11:00:19.750 165 12542.38 76.20 54751.82 88888.00 2014-06-14 11:00:19.875 165 12542.40 76.20 54751.82 88888.00 2014-06-14 11:00:20.000 165 12542.40 76.20 54751.85 88888.00 2014-06-14 11:00:20.125 165 12542.40 76.20 54751.88 88888.00 2014-06-14 11:00:20.250 165 12542.38 76.20 54751.88 88888.00 2014-06-14 11:00:20.375 165 12542.38 76.20 54751.88 88888.00 2014-06-14 11:00:20.500 165 12542.40 76.20 54751.82 88888.00 2014-06-14 11:00:20.625 165 12542.40 76.20 54751.82 88888.00 2014-06-14 11:00:20.750 165 12542.35 76.17 54751.82 88888.00 2014-06-14 11:00:20.875 165 12542.33 76.17 54751.80 88888.00 2014-06-14 11:00:21.000 165 12542.35 76.17 54751.80 88888.00 2014-06-14 11:00:21.125 165 12542.35 76.20 54751.82 88888.00 2014-06-14 11:00:21.250 165 12542.33 76.17 54751.82 88888.00 2014-06-14 11:00:21.375 165 12542.33 76.20 54751.80 88888.00 2014-06-14 11:00:21.500 165 12542.30 76.17 54751.78 88888.00 2014-06-14 11:00:21.625 165 12542.35 76.17 54751.75 88888.00 2014-06-14 11:00:21.750 165 12542.35 76.17 54751.78 88888.00 2014-06-14 11:00:21.875 165 12542.38 76.20 54751.80 88888.00 2014-06-14 11:00:22.000 165 12542.38 76.20 54751.78 88888.00 2014-06-14 11:00:22.125 165 12542.40 76.20 54751.80 88888.00 2014-06-14 11:00:22.250 165 12542.35 76.17 54751.82 88888.00 2014-06-14 11:00:22.375 165 12542.38 76.22 54751.82 88888.00 2014-06-14 11:00:22.500 165 12542.40 76.22 54751.78 88888.00 2014-06-14 11:00:22.625 165 12542.42 76.22 54751.80 88888.00 2014-06-14 11:00:22.750 165 12542.38 76.22 54751.80 88888.00 2014-06-14 11:00:22.875 165 12542.38 76.22 54751.82 88888.00 2014-06-14 11:00:23.000 165 12542.38 76.25 54751.80 88888.00 2014-06-14 11:00:23.125 165 12542.38 76.25 54751.80 88888.00 2014-06-14 11:00:23.250 165 12542.38 76.22 54751.80 88888.00 2014-06-14 11:00:23.375 165 12542.38 76.22 54751.80 88888.00 2014-06-14 11:00:23.500 165 12542.38 76.25 54751.82 88888.00 2014-06-14 11:00:23.625 165 12542.40 76.25 54751.80 88888.00 2014-06-14 11:00:23.750 165 12542.35 76.25 54751.82 88888.00 2014-06-14 11:00:23.875 165 12542.38 76.22 54751.85 88888.00 2014-06-14 11:00:24.000 165 12542.35 76.25 54751.82 88888.00 2014-06-14 11:00:24.125 165 12542.35 76.25 54751.82 88888.00 2014-06-14 11:00:24.250 165 12542.42 76.20 54751.82 88888.00 2014-06-14 11:00:24.375 165 12542.48 76.22 54751.82 88888.00 2014-06-14 11:00:24.500 165 12542.45 76.25 54751.85 88888.00 2014-06-14 11:00:24.625 165 12542.42 76.25 54751.85 88888.00 2014-06-14 11:00:24.750 165 12542.38 76.22 54751.88 88888.00 2014-06-14 11:00:24.875 165 12542.38 76.25 54751.88 88888.00 2014-06-14 11:00:25.000 165 12542.38 76.22 54751.85 88888.00 2014-06-14 11:00:25.125 165 12542.35 76.22 54751.85 88888.00 2014-06-14 11:00:25.250 165 12542.27 76.20 54751.85 88888.00 2014-06-14 11:00:25.375 165 12542.33 76.25 54751.88 88888.00 2014-06-14 11:00:25.500 165 12542.35 76.28 54751.85 88888.00 2014-06-14 11:00:25.625 165 12542.40 76.25 54751.82 88888.00 2014-06-14 11:00:25.750 165 12542.40 76.28 54751.82 88888.00 2014-06-14 11:00:25.875 165 12542.38 76.25 54751.82 88888.00 2014-06-14 11:00:26.000 165 12542.33 76.25 54751.80 88888.00 2014-06-14 11:00:26.125 165 12542.30 76.25 54751.85 88888.00 2014-06-14 11:00:26.250 165 12542.27 76.25 54751.85 88888.00 2014-06-14 11:00:26.375 165 12542.33 76.25 54751.85 88888.00 2014-06-14 11:00:26.500 165 12542.33 76.22 54751.85 88888.00 2014-06-14 11:00:26.625 165 12542.35 76.25 54751.85 88888.00 2014-06-14 11:00:26.750 165 12542.38 76.25 54751.82 88888.00 2014-06-14 11:00:26.875 165 12542.35 76.22 54751.85 88888.00 2014-06-14 11:00:27.000 165 12542.33 76.22 54751.85 88888.00 2014-06-14 11:00:27.125 165 12542.35 76.25 54751.88 88888.00 2014-06-14 11:00:27.250 165 12542.33 76.25 54751.88 88888.00 2014-06-14 11:00:27.375 165 12542.35 76.30 54751.85 88888.00 2014-06-14 11:00:27.500 165 12542.38 76.28 54751.88 88888.00 2014-06-14 11:00:27.625 165 12542.35 76.28 54751.90 88888.00 2014-06-14 11:00:27.750 165 12542.33 76.28 54751.88 88888.00 2014-06-14 11:00:27.875 165 12542.33 76.25 54751.85 88888.00 2014-06-14 11:00:28.000 165 12542.30 76.25 54751.85 88888.00 2014-06-14 11:00:28.125 165 12542.30 76.28 54751.85 88888.00 2014-06-14 11:00:28.250 165 12542.27 76.25 54751.88 88888.00 2014-06-14 11:00:28.375 165 12542.38 76.28 54751.85 88888.00 2014-06-14 11:00:28.500 165 12542.35 76.28 54751.82 88888.00 2014-06-14 11:00:28.625 165 12542.33 76.28 54751.82 88888.00 2014-06-14 11:00:28.750 165 12542.30 76.28 54751.82 88888.00 2014-06-14 11:00:28.875 165 12542.35 76.25 54751.85 88888.00 2014-06-14 11:00:29.000 165 12542.33 76.25 54751.85 88888.00 2014-06-14 11:00:29.125 165 12542.35 76.25 54751.85 88888.00 2014-06-14 11:00:29.250 165 12542.35 76.25 54751.88 88888.00 2014-06-14 11:00:29.375 165 12542.35 76.25 54751.88 88888.00 2014-06-14 11:00:29.500 165 12542.30 76.25 54751.85 88888.00 2014-06-14 11:00:29.625 165 12542.33 76.25 54751.85 88888.00 2014-06-14 11:00:29.750 165 12542.38 76.25 54751.85 88888.00 2014-06-14 11:00:29.875 165 12542.40 76.28 54751.88 88888.00 2014-06-14 11:00:30.000 165 12542.35 76.22 54751.85 88888.00 2014-06-14 11:00:30.125 165 12542.35 76.22 54751.82 88888.00 2014-06-14 11:00:30.250 165 12542.30 76.28 54751.88 88888.00 2014-06-14 11:00:30.375 165 12542.35 76.30 54751.90 88888.00 2014-06-14 11:00:30.500 165 12542.35 76.30 54751.88 88888.00 2014-06-14 11:00:30.625 165 12542.40 76.28 54751.85 88888.00 2014-06-14 11:00:30.750 165 12542.38 76.22 54751.85 88888.00 2014-06-14 11:00:30.875 165 12542.33 76.22 54751.85 88888.00 2014-06-14 11:00:31.000 165 12542.35 76.25 54751.88 88888.00 2014-06-14 11:00:31.125 165 12542.40 76.28 54751.90 88888.00 2014-06-14 11:00:31.250 165 12542.35 76.30 54751.88 88888.00 2014-06-14 11:00:31.375 165 12542.40 76.30 54751.88 88888.00 2014-06-14 11:00:31.500 165 12542.40 76.30 54751.88 88888.00 2014-06-14 11:00:31.625 165 12542.33 76.28 54751.85 88888.00 2014-06-14 11:00:31.750 165 12542.27 76.28 54751.85 88888.00 2014-06-14 11:00:31.875 165 12542.33 76.25 54751.85 88888.00 2014-06-14 11:00:32.000 165 12542.30 76.28 54751.88 88888.00 2014-06-14 11:00:32.125 165 12542.30 76.28 54751.88 88888.00 2014-06-14 11:00:32.250 165 12542.33 76.28 54751.90 88888.00 2014-06-14 11:00:32.375 165 12542.35 76.28 54751.90 88888.00 2014-06-14 11:00:32.500 165 12542.35 76.30 54751.88 88888.00 2014-06-14 11:00:32.625 165 12542.30 76.25 54751.82 88888.00 2014-06-14 11:00:32.750 165 12542.25 76.28 54751.85 88888.00 2014-06-14 11:00:32.875 165 12542.30 76.30 54751.85 88888.00 2014-06-14 11:00:33.000 165 12542.33 76.30 54751.88 88888.00 2014-06-14 11:00:33.125 165 12542.30 76.30 54751.88 88888.00 2014-06-14 11:00:33.250 165 12542.33 76.30 54751.93 88888.00 2014-06-14 11:00:33.375 165 12542.35 76.33 54751.93 88888.00 2014-06-14 11:00:33.500 165 12542.35 76.33 54751.90 88888.00 2014-06-14 11:00:33.625 165 12542.35 76.33 54751.88 88888.00 2014-06-14 11:00:33.750 165 12542.33 76.30 54751.88 88888.00 2014-06-14 11:00:33.875 165 12542.30 76.28 54751.88 88888.00 2014-06-14 11:00:34.000 165 12542.27 76.28 54751.88 88888.00 2014-06-14 11:00:34.125 165 12542.25 76.30 54751.90 88888.00 2014-06-14 11:00:34.250 165 12542.25 76.35 54751.93 88888.00 2014-06-14 11:00:34.375 165 12542.30 76.35 54751.90 88888.00 2014-06-14 11:00:34.500 165 12542.33 76.38 54751.88 88888.00 2014-06-14 11:00:34.625 165 12542.33 76.33 54751.88 88888.00 2014-06-14 11:00:34.750 165 12542.35 76.35 54751.88 88888.00 2014-06-14 11:00:34.875 165 12542.40 76.40 54751.88 88888.00 2014-06-14 11:00:35.000 165 12542.40 76.38 54751.85 88888.00 2014-06-14 11:00:35.125 165 12542.38 76.35 54751.88 88888.00 2014-06-14 11:00:35.250 165 12542.35 76.33 54751.85 88888.00 2014-06-14 11:00:35.375 165 12542.38 76.33 54751.85 88888.00 2014-06-14 11:00:35.500 165 12542.38 76.33 54751.88 88888.00 2014-06-14 11:00:35.625 165 12542.33 76.30 54751.90 88888.00 2014-06-14 11:00:35.750 165 12542.30 76.28 54751.88 88888.00 2014-06-14 11:00:35.875 165 12542.33 76.25 54751.88 88888.00 2014-06-14 11:00:36.000 165 12542.35 76.28 54751.88 88888.00 2014-06-14 11:00:36.125 165 12542.38 76.35 54751.93 88888.00 2014-06-14 11:00:36.250 165 12542.38 76.38 54751.93 88888.00 2014-06-14 11:00:36.375 165 12542.38 76.33 54751.90 88888.00 2014-06-14 11:00:36.500 165 12542.35 76.30 54751.90 88888.00 2014-06-14 11:00:36.625 165 12542.38 76.33 54751.90 88888.00 2014-06-14 11:00:36.750 165 12542.35 76.30 54751.93 88888.00 2014-06-14 11:00:36.875 165 12542.35 76.30 54751.93 88888.00 2014-06-14 11:00:37.000 165 12542.35 76.33 54751.93 88888.00 2014-06-14 11:00:37.125 165 12542.38 76.33 54751.95 88888.00 2014-06-14 11:00:37.250 165 12542.33 76.28 54751.95 88888.00 2014-06-14 11:00:37.375 165 12542.40 76.25 54751.90 88888.00 2014-06-14 11:00:37.500 165 12542.48 76.28 54751.93 88888.00 2014-06-14 11:00:37.625 165 12542.45 76.30 54751.93 88888.00 2014-06-14 11:00:37.750 165 12542.35 76.30 54751.90 88888.00 2014-06-14 11:00:37.875 165 12542.38 76.28 54751.88 88888.00 2014-06-14 11:00:38.000 165 12542.42 76.30 54751.85 88888.00 2014-06-14 11:00:38.125 165 12542.42 76.30 54751.85 88888.00 2014-06-14 11:00:38.250 165 12542.40 76.28 54751.88 88888.00 2014-06-14 11:00:38.375 165 12542.38 76.28 54751.85 88888.00 2014-06-14 11:00:38.500 165 12542.38 76.30 54751.88 88888.00 2014-06-14 11:00:38.625 165 12542.35 76.28 54751.88 88888.00 2014-06-14 11:00:38.750 165 12542.38 76.25 54751.88 88888.00 2014-06-14 11:00:38.875 165 12542.35 76.28 54751.88 88888.00 2014-06-14 11:00:39.000 165 12542.40 76.30 54751.85 88888.00 2014-06-14 11:00:39.125 165 12542.40 76.30 54751.85 88888.00 2014-06-14 11:00:39.250 165 12542.38 76.33 54751.90 88888.00 2014-06-14 11:00:39.375 165 12542.38 76.33 54751.90 88888.00 2014-06-14 11:00:39.500 165 12542.40 76.30 54751.88 88888.00 2014-06-14 11:00:39.625 165 12542.40 76.30 54751.90 88888.00 2014-06-14 11:00:39.750 165 12542.38 76.33 54751.90 88888.00 2014-06-14 11:00:39.875 165 12542.42 76.33 54751.90 88888.00 2014-06-14 11:00:40.000 165 12542.42 76.30 54751.88 88888.00 2014-06-14 11:00:40.125 165 12542.35 76.30 54751.90 88888.00 2014-06-14 11:00:40.250 165 12542.30 76.28 54751.90 88888.00 2014-06-14 11:00:40.375 165 12542.33 76.28 54751.90 88888.00 2014-06-14 11:00:40.500 165 12542.35 76.33 54751.90 88888.00 2014-06-14 11:00:40.625 165 12542.30 76.33 54751.88 88888.00 2014-06-14 11:00:40.750 165 12542.25 76.33 54751.90 88888.00 2014-06-14 11:00:40.875 165 12542.30 76.33 54751.88 88888.00 2014-06-14 11:00:41.000 165 12542.25 76.35 54751.88 88888.00 2014-06-14 11:00:41.125 165 12542.23 76.33 54751.90 88888.00 2014-06-14 11:00:41.250 165 12542.33 76.28 54751.85 88888.00 2014-06-14 11:00:41.375 165 12542.40 76.33 54751.88 88888.00 2014-06-14 11:00:41.500 165 12542.42 76.33 54751.88 88888.00 2014-06-14 11:00:41.625 165 12542.35 76.30 54751.88 88888.00 2014-06-14 11:00:41.750 165 12542.25 76.33 54751.90 88888.00 2014-06-14 11:00:41.875 165 12542.17 76.33 54751.88 88888.00 2014-06-14 11:00:42.000 165 12542.20 76.33 54751.88 88888.00 2014-06-14 11:00:42.125 165 12542.23 76.38 54751.90 88888.00 2014-06-14 11:00:42.250 165 12542.25 76.33 54751.88 88888.00 2014-06-14 11:00:42.375 165 12542.27 76.35 54751.88 88888.00 2014-06-14 11:00:42.500 165 12542.33 76.33 54751.88 88888.00 2014-06-14 11:00:42.625 165 12542.38 76.35 54751.90 88888.00 2014-06-14 11:00:42.750 165 12542.42 76.35 54751.93 88888.00 2014-06-14 11:00:42.875 165 12542.38 76.35 54751.90 88888.00 2014-06-14 11:00:43.000 165 12542.33 76.33 54751.88 88888.00 2014-06-14 11:00:43.125 165 12542.30 76.35 54751.88 88888.00 2014-06-14 11:00:43.250 165 12542.30 76.35 54751.90 88888.00 2014-06-14 11:00:43.375 165 12542.38 76.35 54751.90 88888.00 2014-06-14 11:00:43.500 165 12542.35 76.35 54751.90 88888.00 2014-06-14 11:00:43.625 165 12542.35 76.35 54751.93 88888.00 2014-06-14 11:00:43.750 165 12542.33 76.38 54751.88 88888.00 2014-06-14 11:00:43.875 165 12542.35 76.35 54751.90 88888.00 2014-06-14 11:00:44.000 165 12542.35 76.35 54751.88 88888.00 2014-06-14 11:00:44.125 165 12542.40 76.35 54751.90 88888.00 2014-06-14 11:00:44.250 165 12542.35 76.33 54751.90 88888.00 2014-06-14 11:00:44.375 165 12542.35 76.33 54751.93 88888.00 2014-06-14 11:00:44.500 165 12542.38 76.38 54751.90 88888.00 2014-06-14 11:00:44.625 165 12542.40 76.38 54751.90 88888.00 2014-06-14 11:00:44.750 165 12542.42 76.30 54751.90 88888.00 2014-06-14 11:00:44.875 165 12542.40 76.33 54751.88 88888.00 2014-06-14 11:00:45.000 165 12542.40 76.35 54751.88 88888.00 2014-06-14 11:00:45.125 165 12542.40 76.35 54751.88 88888.00 2014-06-14 11:00:45.250 165 12542.40 76.35 54751.88 88888.00 2014-06-14 11:00:45.375 165 12542.42 76.38 54751.85 88888.00 2014-06-14 11:00:45.500 165 12542.40 76.38 54751.90 88888.00 2014-06-14 11:00:45.625 165 12542.40 76.35 54751.93 88888.00 2014-06-14 11:00:45.750 165 12542.40 76.35 54751.93 88888.00 2014-06-14 11:00:45.875 165 12542.38 76.33 54751.88 88888.00 2014-06-14 11:00:46.000 165 12542.42 76.35 54751.88 88888.00 2014-06-14 11:00:46.125 165 12542.50 76.35 54751.90 88888.00 2014-06-14 11:00:46.250 165 12542.45 76.33 54751.93 88888.00 2014-06-14 11:00:46.375 165 12542.40 76.35 54751.93 88888.00 2014-06-14 11:00:46.500 165 12542.35 76.33 54751.93 88888.00 2014-06-14 11:00:46.625 165 12542.40 76.35 54751.93 88888.00 2014-06-14 11:00:46.750 165 12542.50 76.33 54751.93 88888.00 2014-06-14 11:00:46.875 165 12542.50 76.33 54751.93 88888.00 2014-06-14 11:00:47.000 165 12542.45 76.30 54751.90 88888.00 2014-06-14 11:00:47.125 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:47.250 165 12542.40 76.33 54751.95 88888.00 2014-06-14 11:00:47.375 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:47.500 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:47.625 165 12542.40 76.35 54751.93 88888.00 2014-06-14 11:00:47.750 165 12542.45 76.35 54751.95 88888.00 2014-06-14 11:00:47.875 165 12542.50 76.35 54751.93 88888.00 2014-06-14 11:00:48.000 165 12542.52 76.33 54751.93 88888.00 2014-06-14 11:00:48.125 165 12542.50 76.30 54751.95 88888.00 2014-06-14 11:00:48.250 165 12542.40 76.28 54751.90 88888.00 2014-06-14 11:00:48.375 165 12542.40 76.28 54751.95 88888.00 2014-06-14 11:00:48.500 165 12542.38 76.28 54751.95 88888.00 2014-06-14 11:00:48.625 165 12542.35 76.28 54751.97 88888.00 2014-06-14 11:00:48.750 165 12542.38 76.28 54751.97 88888.00 2014-06-14 11:00:48.875 165 12542.40 76.33 54751.97 88888.00 2014-06-14 11:00:49.000 165 12542.38 76.33 54751.97 88888.00 2014-06-14 11:00:49.125 165 12542.40 76.33 54751.95 88888.00 2014-06-14 11:00:49.250 165 12542.42 76.33 54751.97 88888.00 2014-06-14 11:00:49.375 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:49.500 165 12542.45 76.30 54751.93 88888.00 2014-06-14 11:00:49.625 165 12542.40 76.30 54751.93 88888.00 2014-06-14 11:00:49.750 165 12542.38 76.30 54751.90 88888.00 2014-06-14 11:00:49.875 165 12542.40 76.30 54751.88 88888.00 2014-06-14 11:00:50.000 165 12542.40 76.33 54751.93 88888.00 2014-06-14 11:00:50.125 165 12542.38 76.30 54751.93 88888.00 2014-06-14 11:00:50.250 165 12542.38 76.28 54751.95 88888.00 2014-06-14 11:00:50.375 165 12542.40 76.30 54751.93 88888.00 2014-06-14 11:00:50.500 165 12542.45 76.35 54751.90 88888.00 2014-06-14 11:00:50.625 165 12542.48 76.35 54751.90 88888.00 2014-06-14 11:00:50.750 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:50.875 165 12542.50 76.35 54751.97 88888.00 2014-06-14 11:00:51.000 165 12542.52 76.33 54751.95 88888.00 2014-06-14 11:00:51.125 165 12542.50 76.33 54751.95 88888.00 2014-06-14 11:00:51.250 165 12542.45 76.33 54751.95 88888.00 2014-06-14 11:00:51.375 165 12542.48 76.35 54751.93 88888.00 2014-06-14 11:00:51.500 165 12542.42 76.30 54751.90 88888.00 2014-06-14 11:00:51.625 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:51.750 165 12542.45 76.35 54751.95 88888.00 2014-06-14 11:00:51.875 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:52.000 165 12542.42 76.35 54751.95 88888.00 2014-06-14 11:00:52.125 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:52.250 165 12542.40 76.30 54751.93 88888.00 2014-06-14 11:00:52.375 165 12542.40 76.30 54751.90 88888.00 2014-06-14 11:00:52.500 165 12542.38 76.30 54751.90 88888.00 2014-06-14 11:00:52.625 165 12542.38 76.33 54751.93 88888.00 2014-06-14 11:00:52.750 165 12542.40 76.33 54751.95 88888.00 2014-06-14 11:00:52.875 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:53.000 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:53.125 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:53.250 165 12542.42 76.30 54751.95 88888.00 2014-06-14 11:00:53.375 165 12542.40 76.33 54751.95 88888.00 2014-06-14 11:00:53.500 165 12542.42 76.33 54751.93 88888.00 2014-06-14 11:00:53.625 165 12542.45 76.35 54751.95 88888.00 2014-06-14 11:00:53.750 165 12542.48 76.33 54751.95 88888.00 2014-06-14 11:00:53.875 165 12542.42 76.33 54751.97 88888.00 2014-06-14 11:00:54.000 165 12542.38 76.33 54751.95 88888.00 2014-06-14 11:00:54.125 165 12542.40 76.33 54751.97 88888.00 2014-06-14 11:00:54.250 165 12542.48 76.30 54751.97 88888.00 2014-06-14 11:00:54.375 165 12542.48 76.33 54751.97 88888.00 2014-06-14 11:00:54.500 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:54.625 165 12542.42 76.33 54751.95 88888.00 2014-06-14 11:00:54.750 165 12542.42 76.33 54751.95 88888.00 2014-06-14 11:00:54.875 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:55.000 165 12542.52 76.38 54751.95 88888.00 2014-06-14 11:00:55.125 165 12542.52 76.35 54751.95 88888.00 2014-06-14 11:00:55.250 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:55.375 165 12542.45 76.38 54752.00 88888.00 2014-06-14 11:00:55.500 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:55.625 165 12542.42 76.33 54751.95 88888.00 2014-06-14 11:00:55.750 165 12542.45 76.33 54751.95 88888.00 2014-06-14 11:00:55.875 165 12542.45 76.33 54751.95 88888.00 2014-06-14 11:00:56.000 165 12542.38 76.33 54751.93 88888.00 2014-06-14 11:00:56.125 165 12542.40 76.35 54751.95 88888.00 2014-06-14 11:00:56.250 165 12542.45 76.33 54751.95 88888.00 2014-06-14 11:00:56.375 165 12542.48 76.35 54751.95 88888.00 2014-06-14 11:00:56.500 165 12542.50 76.35 54751.93 88888.00 2014-06-14 11:00:56.625 165 12542.50 76.30 54751.93 88888.00 2014-06-14 11:00:56.750 165 12542.50 76.30 54751.90 88888.00 2014-06-14 11:00:56.875 165 12542.48 76.30 54751.90 88888.00 2014-06-14 11:00:57.000 165 12542.50 76.33 54751.90 88888.00 2014-06-14 11:00:57.125 165 12542.50 76.33 54751.95 88888.00 2014-06-14 11:00:57.250 165 12542.42 76.35 54751.95 88888.00 2014-06-14 11:00:57.375 165 12542.40 76.33 54751.90 88888.00 2014-06-14 11:00:57.500 165 12542.45 76.30 54751.93 88888.00 2014-06-14 11:00:57.625 165 12542.45 76.35 54751.95 88888.00 2014-06-14 11:00:57.750 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:00:57.875 165 12542.42 76.33 54751.95 88888.00 2014-06-14 11:00:58.000 165 12542.42 76.28 54751.93 88888.00 2014-06-14 11:00:58.125 165 12542.45 76.33 54751.95 88888.00 2014-06-14 11:00:58.250 165 12542.48 76.33 54751.97 88888.00 2014-06-14 11:00:58.375 165 12542.50 76.35 54751.95 88888.00 2014-06-14 11:00:58.500 165 12542.48 76.33 54751.93 88888.00 2014-06-14 11:00:58.625 165 12542.45 76.30 54751.95 88888.00 2014-06-14 11:00:58.750 165 12542.48 76.30 54751.95 88888.00 2014-06-14 11:00:58.875 165 12542.50 76.35 54751.95 88888.00 2014-06-14 11:00:59.000 165 12542.52 76.35 54751.93 88888.00 2014-06-14 11:00:59.125 165 12542.52 76.35 54751.95 88888.00 2014-06-14 11:00:59.250 165 12542.50 76.35 54751.97 88888.00 2014-06-14 11:00:59.375 165 12542.55 76.38 54751.97 88888.00 2014-06-14 11:00:59.500 165 12542.48 76.38 54751.95 88888.00 2014-06-14 11:00:59.625 165 12542.42 76.38 54751.95 88888.00 2014-06-14 11:00:59.750 165 12542.45 76.33 54751.97 88888.00 2014-06-14 11:00:59.875 165 12542.50 76.35 54751.97 88888.00 2014-06-14 11:01:00.000 165 12542.50 76.33 54751.95 88888.00 2014-06-14 11:01:00.125 165 12542.48 76.33 54751.95 88888.00 2014-06-14 11:01:00.250 165 12542.40 76.30 54751.97 88888.00 2014-06-14 11:01:00.375 165 12542.42 76.33 54751.97 88888.00 2014-06-14 11:01:00.500 165 12542.45 76.38 54752.00 88888.00 2014-06-14 11:01:00.625 165 12542.52 76.35 54751.97 88888.00 2014-06-14 11:01:00.750 165 12542.58 76.33 54751.97 88888.00 2014-06-14 11:01:00.875 165 12542.58 76.30 54751.95 88888.00 2014-06-14 11:01:01.000 165 12542.50 76.30 54751.95 88888.00 2014-06-14 11:01:01.125 165 12542.42 76.33 54751.95 88888.00 2014-06-14 11:01:01.250 165 12542.45 76.35 54751.97 88888.00 2014-06-14 11:01:01.375 165 12542.52 76.35 54751.97 88888.00 2014-06-14 11:01:01.500 165 12542.52 76.30 54752.00 88888.00 2014-06-14 11:01:01.625 165 12542.50 76.35 54751.97 88888.00 2014-06-14 11:01:01.750 165 12542.48 76.38 54751.97 88888.00 2014-06-14 11:01:01.875 165 12542.52 76.35 54752.00 88888.00 2014-06-14 11:01:02.000 165 12542.52 76.33 54751.97 88888.00 2014-06-14 11:01:02.125 165 12542.52 76.33 54751.95 88888.00 2014-06-14 11:01:02.250 165 12542.58 76.33 54751.95 88888.00 2014-06-14 11:01:02.375 165 12542.62 76.38 54751.97 88888.00 2014-06-14 11:01:02.500 165 12542.58 76.35 54751.97 88888.00 2014-06-14 11:01:02.625 165 12542.55 76.35 54751.97 88888.00 2014-06-14 11:01:02.750 165 12542.52 76.35 54751.95 88888.00 2014-06-14 11:01:02.875 165 12542.52 76.38 54751.97 88888.00 2014-06-14 11:01:03.000 165 12542.55 76.38 54751.97 88888.00 2014-06-14 11:01:03.125 165 12542.55 76.38 54751.97 88888.00 2014-06-14 11:01:03.250 165 12542.52 76.38 54752.00 88888.00 2014-06-14 11:01:03.375 165 12542.55 76.38 54751.97 88888.00 2014-06-14 11:01:03.500 165 12542.48 76.33 54751.97 88888.00 2014-06-14 11:01:03.625 165 12542.52 76.30 54751.97 88888.00 2014-06-14 11:01:03.750 165 12542.52 76.30 54752.00 88888.00 2014-06-14 11:01:03.875 165 12542.58 76.33 54751.97 88888.00 2014-06-14 11:01:04.000 165 12542.60 76.33 54751.97 88888.00 2014-06-14 11:01:04.125 165 12542.60 76.35 54752.00 88888.00 2014-06-14 11:01:04.250 165 12542.60 76.33 54751.97 88888.00 2014-06-14 11:01:04.375 165 12542.62 76.35 54751.97 88888.00 2014-06-14 11:01:04.500 165 12542.65 76.35 54752.00 88888.00 2014-06-14 11:01:04.625 165 12542.70 76.35 54752.00 88888.00 2014-06-14 11:01:04.750 165 12542.67 76.35 54752.00 88888.00 2014-06-14 11:01:04.875 165 12542.70 76.35 54751.97 88888.00 2014-06-14 11:01:05.000 165 12542.70 76.35 54751.97 88888.00 2014-06-14 11:01:05.125 165 12542.67 76.35 54751.97 88888.00 2014-06-14 11:01:05.250 165 12542.65 76.33 54751.97 88888.00 2014-06-14 11:01:05.375 165 12542.67 76.30 54751.97 88888.00 2014-06-14 11:01:05.500 165 12542.62 76.33 54751.97 88888.00 2014-06-14 11:01:05.625 165 12542.58 76.33 54752.00 88888.00 2014-06-14 11:01:05.750 165 12542.55 76.35 54752.03 88888.00 2014-06-14 11:01:05.875 165 12542.60 76.38 54752.03 88888.00 2014-06-14 11:01:06.000 165 12542.62 76.33 54752.00 88888.00 2014-06-14 11:01:06.125 165 12542.62 76.33 54752.00 88888.00 2014-06-14 11:01:06.250 165 12542.62 76.30 54752.00 88888.00 2014-06-14 11:01:06.375 165 12542.60 76.30 54752.00 88888.00 2014-06-14 11:01:06.500 165 12542.62 76.33 54752.03 88888.00 2014-06-14 11:01:06.625 165 12542.67 76.35 54752.05 88888.00 2014-06-14 11:01:06.750 165 12542.67 76.35 54752.03 88888.00 2014-06-14 11:01:06.875 165 12542.67 76.33 54752.03 88888.00 2014-06-14 11:01:07.000 165 12542.67 76.35 54752.00 88888.00 2014-06-14 11:01:07.125 165 12542.70 76.35 54752.03 88888.00 2014-06-14 11:01:07.250 165 12542.65 76.35 54752.03 88888.00 2014-06-14 11:01:07.375 165 12542.62 76.33 54751.97 88888.00 2014-06-14 11:01:07.500 165 12542.58 76.35 54751.97 88888.00 2014-06-14 11:01:07.625 165 12542.58 76.35 54751.97 88888.00 2014-06-14 11:01:07.750 165 12542.52 76.35 54752.00 88888.00 2014-06-14 11:01:07.875 165 12542.58 76.38 54752.00 88888.00 2014-06-14 11:01:08.000 165 12542.62 76.38 54752.00 88888.00 2014-06-14 11:01:08.125 165 12542.65 76.33 54752.00 88888.00 2014-06-14 11:01:08.250 165 12542.62 76.30 54752.00 88888.00 2014-06-14 11:01:08.375 165 12542.67 76.35 54752.00 88888.00 2014-06-14 11:01:08.500 165 12542.65 76.35 54752.00 88888.00 2014-06-14 11:01:08.625 165 12542.62 76.35 54752.00 88888.00 2014-06-14 11:01:08.750 165 12542.58 76.35 54752.00 88888.00 2014-06-14 11:01:08.875 165 12542.58 76.33 54752.00 88888.00 2014-06-14 11:01:09.000 165 12542.55 76.30 54751.97 88888.00 2014-06-14 11:01:09.125 165 12542.55 76.33 54751.97 88888.00 2014-06-14 11:01:09.250 165 12542.48 76.35 54752.00 88888.00 2014-06-14 11:01:09.375 165 12542.45 76.35 54752.00 88888.00 2014-06-14 11:01:09.500 165 12542.48 76.35 54752.03 88888.00 2014-06-14 11:01:09.625 165 12542.52 76.38 54752.00 88888.00 2014-06-14 11:01:09.750 165 12542.52 76.38 54752.03 88888.00 2014-06-14 11:01:09.875 165 12542.52 76.33 54752.03 88888.00 2014-06-14 11:01:10.000 165 12542.50 76.33 54752.00 88888.00 2014-06-14 11:01:10.125 165 12542.48 76.35 54752.00 88888.00 2014-06-14 11:01:10.250 165 12542.45 76.33 54752.03 88888.00 2014-06-14 11:01:10.375 165 12542.50 76.35 54752.03 88888.00 2014-06-14 11:01:10.500 165 12542.55 76.33 54752.03 88888.00 2014-06-14 11:01:10.625 165 12542.58 76.33 54752.03 88888.00 2014-06-14 11:01:10.750 165 12542.60 76.30 54752.00 88888.00 2014-06-14 11:01:10.875 165 12542.65 76.33 54752.03 88888.00 2014-06-14 11:01:11.000 165 12542.65 76.33 54752.00 88888.00 2014-06-14 11:01:11.125 165 12542.65 76.35 54752.03 88888.00 2014-06-14 11:01:11.250 165 12542.67 76.35 54752.03 88888.00 2014-06-14 11:01:11.375 165 12542.60 76.33 54752.00 88888.00 2014-06-14 11:01:11.500 165 12542.60 76.30 54752.00 88888.00 2014-06-14 11:01:11.625 165 12542.60 76.33 54752.03 88888.00 2014-06-14 11:01:11.750 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:11.875 165 12542.50 76.35 54752.03 88888.00 2014-06-14 11:01:12.000 165 12542.48 76.33 54752.03 88888.00 2014-06-14 11:01:12.125 165 12542.50 76.33 54752.05 88888.00 2014-06-14 11:01:12.250 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:12.375 165 12542.55 76.35 54752.05 88888.00 2014-06-14 11:01:12.500 165 12542.50 76.30 54752.03 88888.00 2014-06-14 11:01:12.625 165 12542.50 76.30 54752.03 88888.00 2014-06-14 11:01:12.750 165 12542.55 76.35 54752.05 88888.00 2014-06-14 11:01:12.875 165 12542.55 76.38 54752.05 88888.00 2014-06-14 11:01:13.000 165 12542.55 76.38 54752.03 88888.00 2014-06-14 11:01:13.125 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:13.250 165 12542.52 76.30 54752.07 88888.00 2014-06-14 11:01:13.375 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:13.500 165 12542.55 76.35 54752.05 88888.00 2014-06-14 11:01:13.625 165 12542.52 76.40 54752.05 88888.00 2014-06-14 11:01:13.750 165 12542.50 76.38 54752.05 88888.00 2014-06-14 11:01:13.875 165 12542.52 76.33 54752.03 88888.00 2014-06-14 11:01:14.000 165 12542.48 76.33 54752.03 88888.00 2014-06-14 11:01:14.125 165 12542.50 76.35 54752.03 88888.00 2014-06-14 11:01:14.250 165 12542.55 76.38 54752.05 88888.00 2014-06-14 11:01:14.375 165 12542.52 76.38 54752.05 88888.00 2014-06-14 11:01:14.500 165 12542.50 76.35 54752.03 88888.00 2014-06-14 11:01:14.625 165 12542.48 76.35 54752.03 88888.00 2014-06-14 11:01:14.750 165 12542.48 76.35 54752.03 88888.00 2014-06-14 11:01:14.875 165 12542.48 76.38 54752.03 88888.00 2014-06-14 11:01:15.000 165 12542.50 76.40 54752.03 88888.00 2014-06-14 11:01:15.125 165 12542.50 76.35 54752.03 88888.00 2014-06-14 11:01:15.250 165 12542.48 76.33 54752.03 88888.00 2014-06-14 11:01:15.375 165 12542.48 76.35 54752.07 88888.00 2014-06-14 11:01:15.500 165 12542.45 76.35 54752.05 88888.00 2014-06-14 11:01:15.625 165 12542.48 76.35 54752.07 88888.00 2014-06-14 11:01:15.750 165 12542.50 76.38 54752.05 88888.00 2014-06-14 11:01:15.875 165 12542.45 76.38 54752.05 88888.00 2014-06-14 11:01:16.000 165 12542.38 76.38 54752.05 88888.00 2014-06-14 11:01:16.125 165 12542.42 76.38 54752.03 88888.00 2014-06-14 11:01:16.250 165 12542.48 76.35 54752.05 88888.00 2014-06-14 11:01:16.375 165 12542.52 76.35 54752.07 88888.00 2014-06-14 11:01:16.500 165 12542.48 76.33 54752.03 88888.00 2014-06-14 11:01:16.625 165 12542.50 76.35 54752.00 88888.00 2014-06-14 11:01:16.750 165 12542.52 76.33 54752.03 88888.00 2014-06-14 11:01:16.875 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:17.000 165 12542.58 76.33 54752.03 88888.00 2014-06-14 11:01:17.125 165 12542.55 76.35 54752.05 88888.00 2014-06-14 11:01:17.250 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:17.375 165 12542.60 76.33 54752.05 88888.00 2014-06-14 11:01:17.500 165 12542.60 76.35 54752.07 88888.00 2014-06-14 11:01:17.625 165 12542.58 76.33 54752.07 88888.00 2014-06-14 11:01:17.750 165 12542.60 76.33 54752.05 88888.00 2014-06-14 11:01:17.875 165 12542.62 76.33 54752.07 88888.00 2014-06-14 11:01:18.000 165 12542.60 76.35 54752.07 88888.00 2014-06-14 11:01:18.125 165 12542.58 76.33 54752.07 88888.00 2014-06-14 11:01:18.250 165 12542.60 76.33 54752.07 88888.00 2014-06-14 11:01:18.375 165 12542.60 76.30 54752.05 88888.00 2014-06-14 11:01:18.500 165 12542.62 76.30 54752.05 88888.00 2014-06-14 11:01:18.625 165 12542.60 76.30 54752.07 88888.00 2014-06-14 11:01:18.750 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:18.875 165 12542.48 76.30 54752.07 88888.00 2014-06-14 11:01:19.000 165 12542.45 76.33 54752.03 88888.00 2014-06-14 11:01:19.125 165 12542.48 76.35 54752.05 88888.00 2014-06-14 11:01:19.250 165 12542.45 76.33 54752.07 88888.00 2014-06-14 11:01:19.375 165 12542.45 76.35 54752.07 88888.00 2014-06-14 11:01:19.500 165 12542.48 76.33 54752.07 88888.00 2014-06-14 11:01:19.625 165 12542.50 76.35 54752.05 88888.00 2014-06-14 11:01:19.750 165 12542.50 76.35 54752.05 88888.00 2014-06-14 11:01:19.875 165 12542.48 76.35 54752.05 88888.00 2014-06-14 11:01:20.000 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:20.125 165 12542.60 76.30 54752.05 88888.00 2014-06-14 11:01:20.250 165 12542.52 76.30 54752.05 88888.00 2014-06-14 11:01:20.375 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:20.500 165 12542.55 76.33 54752.05 88888.00 2014-06-14 11:01:20.625 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:20.750 165 12542.50 76.35 54752.05 88888.00 2014-06-14 11:01:20.875 165 12542.45 76.35 54752.07 88888.00 2014-06-14 11:01:21.000 165 12542.48 76.30 54752.05 88888.00 2014-06-14 11:01:21.125 165 12542.52 76.30 54752.05 88888.00 2014-06-14 11:01:21.250 165 12542.50 76.33 54752.07 88888.00 2014-06-14 11:01:21.375 165 12542.50 76.33 54752.07 88888.00 2014-06-14 11:01:21.500 165 12542.60 76.33 54752.07 88888.00 2014-06-14 11:01:21.625 165 12542.58 76.35 54752.07 88888.00 2014-06-14 11:01:21.750 165 12542.50 76.35 54752.07 88888.00 2014-06-14 11:01:21.875 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:22.000 165 12542.55 76.38 54752.05 88888.00 2014-06-14 11:01:22.125 165 12542.55 76.35 54752.05 88888.00 2014-06-14 11:01:22.250 165 12542.50 76.33 54752.07 88888.00 2014-06-14 11:01:22.375 165 12542.52 76.33 54752.07 88888.00 2014-06-14 11:01:22.500 165 12542.55 76.33 54752.07 88888.00 2014-06-14 11:01:22.625 165 12542.52 76.35 54752.05 88888.00 2014-06-14 11:01:22.750 165 12542.48 76.38 54752.05 88888.00 2014-06-14 11:01:22.875 165 12542.50 76.35 54752.10 88888.00 2014-06-14 11:01:23.000 165 12542.55 76.35 54752.07 88888.00 2014-06-14 11:01:23.125 165 12542.58 76.38 54752.07 88888.00 2014-06-14 11:01:23.250 165 12542.62 76.33 54752.05 88888.00 2014-06-14 11:01:23.375 165 12542.62 76.33 54752.05 88888.00 2014-06-14 11:01:23.500 165 12542.70 76.33 54752.07 88888.00 2014-06-14 11:01:23.625 165 12542.73 76.38 54752.07 88888.00 2014-06-14 11:01:23.750 165 12542.70 76.40 54752.10 88888.00 2014-06-14 11:01:23.875 165 12542.70 76.35 54752.10 88888.00 2014-06-14 11:01:24.000 165 12542.73 76.33 54752.10 88888.00 2014-06-14 11:01:24.125 165 12542.70 76.35 54752.07 88888.00 2014-06-14 11:01:24.250 165 12542.60 76.30 54752.05 88888.00 2014-06-14 11:01:24.375 165 12542.65 76.30 54752.05 88888.00 2014-06-14 11:01:24.500 165 12542.60 76.33 54752.05 88888.00 2014-06-14 11:01:24.625 165 12542.55 76.35 54752.07 88888.00 2014-06-14 11:01:24.750 165 12542.55 76.35 54752.07 88888.00 2014-06-14 11:01:24.875 165 12542.55 76.33 54752.10 88888.00 2014-06-14 11:01:25.000 165 12542.60 76.35 54752.07 88888.00 2014-06-14 11:01:25.125 165 12542.62 76.38 54752.12 88888.00 2014-06-14 11:01:25.250 165 12542.62 76.35 54752.12 88888.00 2014-06-14 11:01:25.375 165 12542.70 76.38 54752.12 88888.00 2014-06-14 11:01:25.500 165 12542.70 76.35 54752.10 88888.00 2014-06-14 11:01:25.625 165 12542.70 76.28 54752.07 88888.00 2014-06-14 11:01:25.750 165 12542.67 76.30 54752.07 88888.00 2014-06-14 11:01:25.875 165 12542.65 76.35 54752.10 88888.00 2014-06-14 11:01:26.000 165 12542.65 76.35 54752.10 88888.00 2014-06-14 11:01:26.125 165 12542.60 76.33 54752.12 88888.00 2014-06-14 11:01:26.250 165 12542.58 76.33 54752.10 88888.00 2014-06-14 11:01:26.375 165 12542.62 76.35 54752.10 88888.00 2014-06-14 11:01:26.500 165 12542.67 76.33 54752.07 88888.00 2014-06-14 11:01:26.625 165 12542.70 76.33 54752.07 88888.00 2014-06-14 11:01:26.750 165 12542.62 76.30 54752.07 88888.00 2014-06-14 11:01:26.875 165 12542.58 76.33 54752.07 88888.00 2014-06-14 11:01:27.000 165 12542.58 76.35 54752.10 88888.00 2014-06-14 11:01:27.125 165 12542.60 76.40 54752.12 88888.00 2014-06-14 11:01:27.250 165 12542.60 76.38 54752.12 88888.00 2014-06-14 11:01:27.375 165 12542.58 76.35 54752.12 88888.00 2014-06-14 11:01:27.500 165 12542.55 76.33 54752.12 88888.00 2014-06-14 11:01:27.625 165 12542.50 76.33 54752.10 88888.00 2014-06-14 11:01:27.750 165 12542.48 76.33 54752.10 88888.00 2014-06-14 11:01:27.875 165 12542.50 76.33 54752.07 88888.00 2014-06-14 11:01:28.000 165 12542.55 76.30 54752.07 88888.00 2014-06-14 11:01:28.125 165 12542.60 76.30 54752.10 88888.00 2014-06-14 11:01:28.250 165 12542.55 76.30 54752.10 88888.00 2014-06-14 11:01:28.375 165 12542.55 76.30 54752.10 88888.00 2014-06-14 11:01:28.500 165 12542.58 76.33 54752.12 88888.00 2014-06-14 11:01:28.625 165 12542.55 76.30 54752.12 88888.00 2014-06-14 11:01:28.750 165 12542.52 76.28 54752.10 88888.00 2014-06-14 11:01:28.875 165 12542.55 76.30 54752.10 88888.00 2014-06-14 11:01:29.000 165 12542.58 76.28 54752.07 88888.00 2014-06-14 11:01:29.125 165 12542.50 76.30 54752.07 88888.00 2014-06-14 11:01:29.250 165 12542.62 76.33 54752.10 88888.00 2014-06-14 11:01:29.375 165 12542.65 76.30 54752.10 88888.00 2014-06-14 11:01:29.500 165 12542.62 76.33 54752.12 88888.00 2014-06-14 11:01:29.625 165 12542.62 76.33 54752.12 88888.00 2014-06-14 11:01:29.750 165 12542.60 76.30 54752.10 88888.00 2014-06-14 11:01:29.875 165 12542.62 76.30 54752.10 88888.00 2014-06-14 11:01:30.000 165 12542.70 76.30 54752.10 88888.00 2014-06-14 11:01:30.125 165 12542.67 76.33 54752.10 88888.00 2014-06-14 11:01:30.250 165 12542.62 76.30 54752.15 88888.00 2014-06-14 11:01:30.375 165 12542.70 76.33 54752.18 88888.00 2014-06-14 11:01:30.500 165 12542.70 76.35 54752.12 88888.00 2014-06-14 11:01:30.625 165 12542.67 76.35 54752.12 88888.00 2014-06-14 11:01:30.750 165 12542.65 76.33 54752.12 88888.00 2014-06-14 11:01:30.875 165 12542.60 76.30 54752.12 88888.00 2014-06-14 11:01:31.000 165 12542.65 76.33 54752.15 88888.00 2014-06-14 11:01:31.125 165 12542.67 76.33 54752.15 88888.00 2014-06-14 11:01:31.250 165 12542.67 76.33 54752.12 88888.00 2014-06-14 11:01:31.375 165 12542.65 76.30 54752.12 88888.00 2014-06-14 11:01:31.500 165 12542.60 76.28 54752.10 88888.00 2014-06-14 11:01:31.625 165 12542.55 76.30 54752.10 88888.00 2014-06-14 11:01:31.750 165 12542.58 76.25 54752.10 88888.00 2014-06-14 11:01:31.875 165 12542.62 76.22 54752.10 88888.00 2014-06-14 11:01:32.000 165 12542.62 76.28 54752.10 88888.00 2014-06-14 11:01:32.125 165 12542.65 76.30 54752.12 88888.00 2014-06-14 11:01:32.250 165 12542.67 76.28 54752.12 88888.00 2014-06-14 11:01:32.375 165 12542.73 76.28 54752.12 88888.00 2014-06-14 11:01:32.500 165 12542.70 76.25 54752.12 88888.00 2014-06-14 11:01:32.625 165 12542.70 76.28 54752.10 88888.00 2014-06-14 11:01:32.750 165 12542.73 76.33 54752.12 88888.00 2014-06-14 11:01:32.875 165 12542.67 76.30 54752.10 88888.00 2014-06-14 11:01:33.000 165 12542.62 76.30 54752.07 88888.00 2014-06-14 11:01:33.125 165 12542.62 76.30 54752.07 88888.00 2014-06-14 11:01:33.250 165 12542.65 76.30 54752.10 88888.00 2014-06-14 11:01:33.375 165 12542.65 76.30 54752.10 88888.00 2014-06-14 11:01:33.500 165 12542.62 76.25 54752.10 88888.00 2014-06-14 11:01:33.625 165 12542.67 76.28 54752.12 88888.00 2014-06-14 11:01:33.750 165 12542.65 76.30 54752.10 88888.00 2014-06-14 11:01:33.875 165 12542.65 76.28 54752.10 88888.00 2014-06-14 11:01:34.000 165 12542.60 76.25 54752.07 88888.00 2014-06-14 11:01:34.125 165 12542.60 76.28 54752.07 88888.00 2014-06-14 11:01:34.250 165 12542.67 76.25 54752.10 88888.00 2014-06-14 11:01:34.375 165 12542.67 76.25 54752.07 88888.00 2014-06-14 11:01:34.500 165 12542.62 76.28 54752.07 88888.00 2014-06-14 11:01:34.625 165 12542.58 76.25 54752.07 88888.00 2014-06-14 11:01:34.750 165 12542.55 76.20 54752.10 88888.00 2014-06-14 11:01:34.875 165 12542.60 76.22 54752.12 88888.00 2014-06-14 11:01:35.000 165 12542.67 76.22 54752.12 88888.00 2014-06-14 11:01:35.125 165 12542.73 76.25 54752.15 88888.00 2014-06-14 11:01:35.250 165 12542.67 76.25 54752.10 88888.00 2014-06-14 11:01:35.375 165 12542.70 76.28 54752.12 88888.00 2014-06-14 11:01:35.500 165 12542.73 76.25 54752.10 88888.00 2014-06-14 11:01:35.625 165 12542.65 76.28 54752.10 88888.00 2014-06-14 11:01:35.750 165 12542.62 76.25 54752.10 88888.00 2014-06-14 11:01:35.875 165 12542.60 76.25 54752.12 88888.00 2014-06-14 11:01:36.000 165 12542.60 76.28 54752.10 88888.00 2014-06-14 11:01:36.125 165 12542.67 76.22 54752.10 88888.00 2014-06-14 11:01:36.250 165 12542.67 76.22 54752.10 88888.00 2014-06-14 11:01:36.375 165 12542.65 76.22 54752.10 88888.00 2014-06-14 11:01:36.500 165 12542.62 76.22 54752.12 88888.00 2014-06-14 11:01:36.625 165 12542.60 76.22 54752.10 88888.00 2014-06-14 11:01:36.750 165 12542.62 76.22 54752.12 88888.00 2014-06-14 11:01:36.875 165 12542.65 76.20 54752.12 88888.00 2014-06-14 11:01:37.000 165 12542.65 76.22 54752.12 88888.00 2014-06-14 11:01:37.125 165 12542.58 76.22 54752.15 88888.00 2014-06-14 11:01:37.250 165 12542.55 76.20 54752.15 88888.00 2014-06-14 11:01:37.375 165 12542.65 76.22 54752.12 88888.00 2014-06-14 11:01:37.500 165 12542.73 76.22 54752.12 88888.00 2014-06-14 11:01:37.625 165 12542.75 76.22 54752.12 88888.00 2014-06-14 11:01:37.750 165 12542.67 76.22 54752.15 88888.00 2014-06-14 11:01:37.875 165 12542.67 76.17 54752.12 88888.00 2014-06-14 11:01:38.000 165 12542.73 76.22 54752.12 88888.00 2014-06-14 11:01:38.125 165 12542.70 76.25 54752.12 88888.00 2014-06-14 11:01:38.250 165 12542.60 76.25 54752.12 88888.00 2014-06-14 11:01:38.375 165 12542.67 76.20 54752.10 88888.00 2014-06-14 11:01:38.500 165 12542.77 76.17 54752.10 88888.00 2014-06-14 11:01:38.625 165 12542.83 76.17 54752.12 88888.00 2014-06-14 11:01:38.750 165 12542.83 76.22 54752.12 88888.00 2014-06-14 11:01:38.875 165 12542.77 76.20 54752.07 88888.00 2014-06-14 11:01:39.000 165 12542.75 76.20 54752.10 88888.00 2014-06-14 11:01:39.125 165 12542.67 76.20 54752.12 88888.00 2014-06-14 11:01:39.250 165 12542.65 76.17 54752.12 88888.00 2014-06-14 11:01:39.375 165 12542.75 76.22 54752.12 88888.00 2014-06-14 11:01:39.500 165 12542.77 76.22 54752.10 88888.00 2014-06-14 11:01:39.625 165 12542.70 76.20 54752.10 88888.00 2014-06-14 11:01:39.750 165 12542.65 76.20 54752.12 88888.00 2014-06-14 11:01:39.875 165 12542.67 76.20 54752.18 88888.00 2014-06-14 11:01:40.000 165 12542.73 76.20 54752.18 88888.00 2014-06-14 11:01:40.125 165 12542.70 76.17 54752.18 88888.00 2014-06-14 11:01:40.250 165 12542.62 76.20 54752.15 88888.00 2014-06-14 11:01:40.375 165 12542.65 76.25 54752.15 88888.00 2014-06-14 11:01:40.500 165 12542.65 76.22 54752.15 88888.00 2014-06-14 11:01:40.625 165 12542.67 76.20 54752.15 88888.00 2014-06-14 11:01:40.750 165 12542.65 76.20 54752.15 88888.00 2014-06-14 11:01:40.875 165 12542.67 76.22 54752.12 88888.00 2014-06-14 11:01:41.000 165 12542.70 76.25 54752.12 88888.00 2014-06-14 11:01:41.125 165 12542.67 76.20 54752.10 88888.00 2014-06-14 11:01:41.250 165 12542.62 76.15 54752.12 88888.00 2014-06-14 11:01:41.375 165 12542.58 76.15 54752.10 88888.00 2014-06-14 11:01:41.500 165 12542.60 76.17 54752.10 88888.00 2014-06-14 11:01:41.625 165 12542.67 76.20 54752.12 88888.00 2014-06-14 11:01:41.750 165 12542.67 76.17 54752.15 88888.00 2014-06-14 11:01:41.875 165 12542.67 76.20 54752.15 88888.00 2014-06-14 11:01:42.000 165 12542.75 76.20 54752.15 88888.00 2014-06-14 11:01:42.125 165 12542.80 76.17 54752.12 88888.00 2014-06-14 11:01:42.250 165 12542.77 76.17 54752.15 88888.00 2014-06-14 11:01:42.375 165 12542.77 76.17 54752.18 88888.00 2014-06-14 11:01:42.500 165 12542.75 76.20 54752.18 88888.00 2014-06-14 11:01:42.625 165 12542.75 76.25 54752.20 88888.00 2014-06-14 11:01:42.750 165 12542.73 76.25 54752.18 88888.00 2014-06-14 11:01:42.875 165 12542.70 76.25 54752.18 88888.00 2014-06-14 11:01:43.000 165 12542.70 76.20 54752.15 88888.00 2014-06-14 11:01:43.125 165 12542.75 76.22 54752.18 88888.00 2014-06-14 11:01:43.250 165 12542.80 76.22 54752.18 88888.00 2014-06-14 11:01:43.375 165 12542.83 76.22 54752.15 88888.00 2014-06-14 11:01:43.500 165 12542.77 76.20 54752.12 88888.00 2014-06-14 11:01:43.625 165 12542.77 76.20 54752.15 88888.00 2014-06-14 11:01:43.750 165 12542.83 76.22 54752.18 88888.00 2014-06-14 11:01:43.875 165 12542.83 76.20 54752.15 88888.00 2014-06-14 11:01:44.000 165 12542.83 76.20 54752.15 88888.00 2014-06-14 11:01:44.125 165 12542.85 76.22 54752.18 88888.00 2014-06-14 11:01:44.250 165 12542.85 76.25 54752.20 88888.00 2014-06-14 11:01:44.375 165 12542.83 76.22 54752.15 88888.00 2014-06-14 11:01:44.500 165 12542.83 76.20 54752.15 88888.00 2014-06-14 11:01:44.625 165 12542.75 76.20 54752.15 88888.00 2014-06-14 11:01:44.750 165 12542.75 76.25 54752.15 88888.00 2014-06-14 11:01:44.875 165 12542.77 76.22 54752.15 88888.00 2014-06-14 11:01:45.000 165 12542.75 76.20 54752.18 88888.00 2014-06-14 11:01:45.125 165 12542.77 76.17 54752.15 88888.00 2014-06-14 11:01:45.250 165 12542.67 76.17 54752.15 88888.00 2014-06-14 11:01:45.375 165 12542.67 76.20 54752.15 88888.00 2014-06-14 11:01:45.500 165 12542.67 76.20 54752.12 88888.00 2014-06-14 11:01:45.625 165 12542.73 76.20 54752.12 88888.00 2014-06-14 11:01:45.750 165 12542.75 76.20 54752.10 88888.00 2014-06-14 11:01:45.875 165 12542.83 76.20 54752.12 88888.00 2014-06-14 11:01:46.000 165 12542.85 76.20 54752.18 88888.00 2014-06-14 11:01:46.125 165 12542.85 76.20 54752.18 88888.00 2014-06-14 11:01:46.250 165 12542.80 76.17 54752.18 88888.00 2014-06-14 11:01:46.375 165 12542.80 76.12 54752.18 88888.00 2014-06-14 11:01:46.500 165 12542.73 76.15 54752.18 88888.00 2014-06-14 11:01:46.625 165 12542.70 76.17 54752.18 88888.00 2014-06-14 11:01:46.750 165 12542.73 76.20 54752.20 88888.00 2014-06-14 11:01:46.875 165 12542.75 76.17 54752.18 88888.00 2014-06-14 11:01:47.000 165 12542.67 76.17 54752.12 88888.00 2014-06-14 11:01:47.125 165 12542.67 76.17 54752.12 88888.00 2014-06-14 11:01:47.250 165 12542.73 76.15 54752.15 88888.00 2014-06-14 11:01:47.375 165 12542.80 76.17 54752.18 88888.00 2014-06-14 11:01:47.500 165 12542.75 76.15 54752.15 88888.00 2014-06-14 11:01:47.625 165 12542.73 76.15 54752.18 88888.00 2014-06-14 11:01:47.750 165 12542.73 76.15 54752.18 88888.00 2014-06-14 11:01:47.875 165 12542.73 76.15 54752.18 88888.00 2014-06-14 11:01:48.000 165 12542.75 76.15 54752.18 88888.00 2014-06-14 11:01:48.125 165 12542.75 76.17 54752.18 88888.00 2014-06-14 11:01:48.250 165 12542.70 76.17 54752.15 88888.00 2014-06-14 11:01:48.375 165 12542.65 76.17 54752.15 88888.00 2014-06-14 11:01:48.500 165 12542.67 76.17 54752.18 88888.00 2014-06-14 11:01:48.625 165 12542.73 76.15 54752.18 88888.00 2014-06-14 11:01:48.750 165 12542.73 76.12 54752.18 88888.00 2014-06-14 11:01:48.875 165 12542.73 76.12 54752.18 88888.00 2014-06-14 11:01:49.000 165 12542.75 76.12 54752.20 88888.00 2014-06-14 11:01:49.125 165 12542.80 76.12 54752.22 88888.00 2014-06-14 11:01:49.250 165 12542.80 76.10 54752.20 88888.00 2014-06-14 11:01:49.375 165 12542.77 76.10 54752.20 88888.00 2014-06-14 11:01:49.500 165 12542.67 76.10 54752.18 88888.00 2014-06-14 11:01:49.625 165 12542.65 76.12 54752.18 88888.00 2014-06-14 11:01:49.750 165 12542.70 76.12 54752.18 88888.00 2014-06-14 11:01:49.875 165 12542.70 76.12 54752.18 88888.00 2014-06-14 11:01:50.000 165 12542.75 76.10 54752.18 88888.00 2014-06-14 11:01:50.125 165 12542.75 76.10 54752.20 88888.00 2014-06-14 11:01:50.250 165 12542.70 76.12 54752.18 88888.00 2014-06-14 11:01:50.375 165 12542.75 76.15 54752.18 88888.00 2014-06-14 11:01:50.500 165 12542.80 76.15 54752.20 88888.00 2014-06-14 11:01:50.625 165 12542.83 76.15 54752.20 88888.00 2014-06-14 11:01:50.750 165 12542.77 76.10 54752.20 88888.00 2014-06-14 11:01:50.875 165 12542.75 76.05 54752.15 88888.00 2014-06-14 11:01:51.000 165 12542.80 76.10 54752.12 88888.00 2014-06-14 11:01:51.125 165 12542.85 76.12 54752.15 88888.00 2014-06-14 11:01:51.250 165 12542.90 76.15 54752.18 88888.00 2014-06-14 11:01:51.375 165 12542.92 76.15 54752.18 88888.00 2014-06-14 11:01:51.500 165 12542.88 76.15 54752.18 88888.00 2014-06-14 11:01:51.625 165 12542.88 76.17 54752.18 88888.00 2014-06-14 11:01:51.750 165 12542.85 76.15 54752.18 88888.00 2014-06-14 11:01:51.875 165 12542.80 76.15 54752.20 88888.00 2014-06-14 11:01:52.000 165 12542.77 76.12 54752.15 88888.00 2014-06-14 11:01:52.125 165 12542.80 76.10 54752.15 88888.00 2014-06-14 11:01:52.250 165 12542.77 76.08 54752.15 88888.00 2014-06-14 11:01:52.375 165 12542.73 76.08 54752.12 88888.00 2014-06-14 11:01:52.500 165 12542.70 76.10 54752.15 88888.00 2014-06-14 11:01:52.625 165 12542.77 76.12 54752.18 88888.00 2014-06-14 11:01:52.750 165 12542.85 76.17 54752.22 88888.00 2014-06-14 11:01:52.875 165 12542.83 76.15 54752.20 88888.00 2014-06-14 11:01:53.000 165 12542.80 76.10 54752.15 88888.00 2014-06-14 11:01:53.125 165 12542.80 76.08 54752.18 88888.00 2014-06-14 11:01:53.250 165 12542.75 76.08 54752.18 88888.00 2014-06-14 11:01:53.375 165 12542.77 76.08 54752.20 88888.00 2014-06-14 11:01:53.500 165 12542.83 76.05 54752.20 88888.00 2014-06-14 11:01:53.625 165 12542.77 76.08 54752.20 88888.00 2014-06-14 11:01:53.750 165 12542.75 76.08 54752.20 88888.00 2014-06-14 11:01:53.875 165 12542.77 76.10 54752.20 88888.00 2014-06-14 11:01:54.000 165 12542.75 76.10 54752.22 88888.00 2014-06-14 11:01:54.125 165 12542.77 76.12 54752.22 88888.00 2014-06-14 11:01:54.250 165 12542.80 76.08 54752.20 88888.00 2014-06-14 11:01:54.375 165 12542.83 76.05 54752.18 88888.00 2014-06-14 11:01:54.500 165 12542.88 76.05 54752.18 88888.00 2014-06-14 11:01:54.625 165 12542.90 76.08 54752.22 88888.00 2014-06-14 11:01:54.750 165 12542.85 76.10 54752.20 88888.00 2014-06-14 11:01:54.875 165 12542.88 76.10 54752.22 88888.00 2014-06-14 11:01:55.000 165 12542.88 76.10 54752.22 88888.00 2014-06-14 11:01:55.125 165 12542.85 76.10 54752.22 88888.00 2014-06-14 11:01:55.250 165 12542.80 76.08 54752.22 88888.00 2014-06-14 11:01:55.375 165 12542.77 76.05 54752.20 88888.00 2014-06-14 11:01:55.500 165 12542.75 76.08 54752.22 88888.00 2014-06-14 11:01:55.625 165 12542.80 76.10 54752.22 88888.00 2014-06-14 11:01:55.750 165 12542.80 76.12 54752.25 88888.00 2014-06-14 11:01:55.875 165 12542.75 76.10 54752.20 88888.00 2014-06-14 11:01:56.000 165 12542.73 76.12 54752.20 88888.00 2014-06-14 11:01:56.125 165 12542.70 76.15 54752.22 88888.00 2014-06-14 11:01:56.250 165 12542.73 76.08 54752.22 88888.00 2014-06-14 11:01:56.375 165 12542.75 76.10 54752.22 88888.00 2014-06-14 11:01:56.500 165 12542.70 76.10 54752.22 88888.00 2014-06-14 11:01:56.625 165 12542.67 76.10 54752.22 88888.00 2014-06-14 11:01:56.750 165 12542.65 76.10 54752.20 88888.00 2014-06-14 11:01:56.875 165 12542.70 76.10 54752.20 88888.00 2014-06-14 11:01:57.000 165 12542.73 76.08 54752.20 88888.00 2014-06-14 11:01:57.125 165 12542.62 76.05 54752.20 88888.00 2014-06-14 11:01:57.250 165 12542.58 76.08 54752.20 88888.00 2014-06-14 11:01:57.375 165 12542.65 76.08 54752.18 88888.00 2014-06-14 11:01:57.500 165 12542.67 76.05 54752.20 88888.00 2014-06-14 11:01:57.625 165 12542.70 76.05 54752.20 88888.00 2014-06-14 11:01:57.750 165 12542.77 76.08 54752.20 88888.00 2014-06-14 11:01:57.875 165 12542.83 76.10 54752.20 88888.00 2014-06-14 11:01:58.000 165 12542.77 76.08 54752.18 88888.00 2014-06-14 11:01:58.125 165 12542.75 76.05 54752.18 88888.00 2014-06-14 11:01:58.250 165 12542.73 76.05 54752.18 88888.00 2014-06-14 11:01:58.375 165 12542.70 76.08 54752.18 88888.00 2014-06-14 11:01:58.500 165 12542.67 76.08 54752.20 88888.00 2014-06-14 11:01:58.625 165 12542.70 76.05 54752.20 88888.00 2014-06-14 11:01:58.750 165 12542.77 76.05 54752.20 88888.00 2014-06-14 11:01:58.875 165 12542.80 76.05 54752.20 88888.00 2014-06-14 11:01:59.000 165 12542.80 76.05 54752.18 88888.00 2014-06-14 11:01:59.125 165 12542.70 76.05 54752.20 88888.00 2014-06-14 11:01:59.250 165 12542.67 76.05 54752.22 88888.00 2014-06-14 11:01:59.375 165 12542.73 76.05 54752.22 88888.00 2014-06-14 11:01:59.500 165 12542.77 76.08 54752.22 88888.00 2014-06-14 11:01:59.625 165 12542.77 76.10 54752.22 88888.00 2014-06-14 11:01:59.750 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:01:59.875 165 12542.80 76.03 54752.22 88888.00 2014-06-14 11:02:00.000 165 12542.83 76.05 54752.20 88888.00 2014-06-14 11:02:00.125 165 12542.88 76.08 54752.22 88888.00 2014-06-14 11:02:00.250 165 12542.83 76.08 54752.22 88888.00 2014-06-14 11:02:00.375 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:02:00.500 165 12542.77 76.05 54752.20 88888.00 2014-06-14 11:02:00.625 165 12542.77 76.05 54752.22 88888.00 2014-06-14 11:02:00.750 165 12542.75 76.05 54752.22 88888.00 2014-06-14 11:02:00.875 165 12542.73 76.03 54752.20 88888.00 2014-06-14 11:02:01.000 165 12542.73 76.03 54752.22 88888.00 2014-06-14 11:02:01.125 165 12542.70 76.03 54752.22 88888.00 2014-06-14 11:02:01.250 165 12542.73 76.03 54752.25 88888.00 2014-06-14 11:02:01.375 165 12542.77 76.05 54752.22 88888.00 2014-06-14 11:02:01.500 165 12542.75 76.05 54752.22 88888.00 2014-06-14 11:02:01.625 165 12542.80 76.03 54752.25 88888.00 2014-06-14 11:02:01.750 165 12542.75 76.08 54752.28 88888.00 2014-06-14 11:02:01.875 165 12542.73 76.08 54752.28 88888.00 2014-06-14 11:02:02.000 165 12542.65 76.08 54752.25 88888.00 2014-06-14 11:02:02.125 165 12542.70 76.05 54752.22 88888.00 2014-06-14 11:02:02.250 165 12542.77 76.05 54752.18 88888.00 2014-06-14 11:02:02.375 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:02:02.500 165 12542.73 76.03 54752.22 88888.00 2014-06-14 11:02:02.625 165 12542.73 76.03 54752.22 88888.00 2014-06-14 11:02:02.750 165 12542.80 76.03 54752.20 88888.00 2014-06-14 11:02:02.875 165 12542.80 76.03 54752.22 88888.00 2014-06-14 11:02:03.000 165 12542.80 76.08 54752.22 88888.00 2014-06-14 11:02:03.125 165 12542.75 76.05 54752.25 88888.00 2014-06-14 11:02:03.250 165 12542.70 76.08 54752.25 88888.00 2014-06-14 11:02:03.375 165 12542.80 76.05 54752.22 88888.00 2014-06-14 11:02:03.500 165 12542.85 76.08 54752.25 88888.00 2014-06-14 11:02:03.625 165 12542.80 76.08 54752.25 88888.00 2014-06-14 11:02:03.750 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:02:03.875 165 12542.80 76.03 54752.20 88888.00 2014-06-14 11:02:04.000 165 12542.77 76.03 54752.20 88888.00 2014-06-14 11:02:04.125 165 12542.70 76.03 54752.22 88888.00 2014-06-14 11:02:04.250 165 12542.65 76.00 54752.25 88888.00 2014-06-14 11:02:04.375 165 12542.70 76.03 54752.22 88888.00 2014-06-14 11:02:04.500 165 12542.70 76.05 54752.25 88888.00 2014-06-14 11:02:04.625 165 12542.67 76.03 54752.25 88888.00 2014-06-14 11:02:04.750 165 12542.67 76.03 54752.25 88888.00 2014-06-14 11:02:04.875 165 12542.70 76.05 54752.25 88888.00 2014-06-14 11:02:05.000 165 12542.73 76.03 54752.20 88888.00 2014-06-14 11:02:05.125 165 12542.80 76.05 54752.20 88888.00 2014-06-14 11:02:05.250 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:02:05.375 165 12542.73 76.03 54752.22 88888.00 2014-06-14 11:02:05.500 165 12542.75 76.03 54752.25 88888.00 2014-06-14 11:02:05.625 165 12542.83 76.03 54752.22 88888.00 2014-06-14 11:02:05.750 165 12542.83 76.03 54752.20 88888.00 2014-06-14 11:02:05.875 165 12542.80 76.03 54752.22 88888.00 2014-06-14 11:02:06.000 165 12542.73 76.00 54752.22 88888.00 2014-06-14 11:02:06.125 165 12542.70 76.03 54752.22 88888.00 2014-06-14 11:02:06.250 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:06.375 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:06.500 165 12542.70 76.03 54752.25 88888.00 2014-06-14 11:02:06.625 165 12542.70 76.03 54752.28 88888.00 2014-06-14 11:02:06.750 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:06.875 165 12542.70 76.03 54752.25 88888.00 2014-06-14 11:02:07.000 165 12542.73 76.05 54752.25 88888.00 2014-06-14 11:02:07.125 165 12542.67 76.03 54752.25 88888.00 2014-06-14 11:02:07.250 165 12542.62 76.00 54752.25 88888.00 2014-06-14 11:02:07.375 165 12542.65 76.03 54752.25 88888.00 2014-06-14 11:02:07.500 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:07.625 165 12542.70 76.00 54752.25 88888.00 2014-06-14 11:02:07.750 165 12542.67 76.00 54752.22 88888.00 2014-06-14 11:02:07.875 165 12542.70 76.00 54752.22 88888.00 2014-06-14 11:02:08.000 165 12542.75 76.00 54752.22 88888.00 2014-06-14 11:02:08.125 165 12542.77 76.00 54752.25 88888.00 2014-06-14 11:02:08.250 165 12542.73 75.97 54752.22 88888.00 2014-06-14 11:02:08.375 165 12542.77 76.00 54752.22 88888.00 2014-06-14 11:02:08.500 165 12542.75 75.97 54752.25 88888.00 2014-06-14 11:02:08.625 165 12542.73 76.00 54752.25 88888.00 2014-06-14 11:02:08.750 165 12542.75 76.03 54752.28 88888.00 2014-06-14 11:02:08.875 165 12542.83 76.03 54752.25 88888.00 2014-06-14 11:02:09.000 165 12542.83 76.00 54752.25 88888.00 2014-06-14 11:02:09.125 165 12542.75 76.03 54752.25 88888.00 2014-06-14 11:02:09.250 165 12542.70 76.00 54752.25 88888.00 2014-06-14 11:02:09.375 165 12542.77 76.03 54752.25 88888.00 2014-06-14 11:02:09.500 165 12542.83 76.00 54752.25 88888.00 2014-06-14 11:02:09.625 165 12542.83 76.00 54752.22 88888.00 2014-06-14 11:02:09.750 165 12542.85 76.03 54752.22 88888.00 2014-06-14 11:02:09.875 165 12542.77 76.03 54752.25 88888.00 2014-06-14 11:02:10.000 165 12542.75 76.03 54752.25 88888.00 2014-06-14 11:02:10.125 165 12542.77 76.03 54752.22 88888.00 2014-06-14 11:02:10.250 165 12542.80 75.97 54752.25 88888.00 2014-06-14 11:02:10.375 165 12542.83 76.00 54752.20 88888.00 2014-06-14 11:02:10.500 165 12542.83 76.00 54752.20 88888.00 2014-06-14 11:02:10.625 165 12542.85 76.00 54752.25 88888.00 2014-06-14 11:02:10.750 165 12542.83 75.97 54752.22 88888.00 2014-06-14 11:02:10.875 165 12542.75 76.00 54752.25 88888.00 2014-06-14 11:02:11.000 165 12542.67 76.00 54752.22 88888.00 2014-06-14 11:02:11.125 165 12542.73 76.00 54752.22 88888.00 2014-06-14 11:02:11.250 165 12542.73 76.00 54752.22 88888.00 2014-06-14 11:02:11.375 165 12542.80 75.97 54752.22 88888.00 2014-06-14 11:02:11.500 165 12542.83 76.00 54752.22 88888.00 2014-06-14 11:02:11.625 165 12542.80 76.00 54752.25 88888.00 2014-06-14 11:02:11.750 165 12542.77 76.00 54752.28 88888.00 2014-06-14 11:02:11.875 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:12.000 165 12542.67 76.00 54752.25 88888.00 2014-06-14 11:02:12.125 165 12542.73 76.00 54752.30 88888.00 2014-06-14 11:02:12.250 165 12542.73 75.97 54752.28 88888.00 2014-06-14 11:02:12.375 165 12542.73 76.00 54752.25 88888.00 2014-06-14 11:02:12.500 165 12542.73 76.03 54752.25 88888.00 2014-06-14 11:02:12.625 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:12.750 165 12542.70 76.03 54752.28 88888.00 2014-06-14 11:02:12.875 165 12542.70 76.03 54752.25 88888.00 2014-06-14 11:02:13.000 165 12542.77 76.00 54752.25 88888.00 2014-06-14 11:02:13.125 165 12542.80 76.00 54752.28 88888.00 2014-06-14 11:02:13.250 165 12542.80 76.03 54752.30 88888.00 2014-06-14 11:02:13.375 165 12542.77 76.05 54752.30 88888.00 2014-06-14 11:02:13.500 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:13.625 165 12542.77 76.00 54752.30 88888.00 2014-06-14 11:02:13.750 165 12542.85 76.00 54752.28 88888.00 2014-06-14 11:02:13.875 165 12542.80 75.97 54752.25 88888.00 2014-06-14 11:02:14.000 165 12542.75 75.97 54752.25 88888.00 2014-06-14 11:02:14.125 165 12542.73 75.97 54752.22 88888.00 2014-06-14 11:02:14.250 165 12542.80 76.03 54752.25 88888.00 2014-06-14 11:02:14.375 165 12542.83 76.03 54752.25 88888.00 2014-06-14 11:02:14.500 165 12542.83 76.00 54752.22 88888.00 2014-06-14 11:02:14.625 165 12542.80 76.00 54752.22 88888.00 2014-06-14 11:02:14.750 165 12542.80 76.00 54752.25 88888.00 2014-06-14 11:02:14.875 165 12542.85 76.03 54752.25 88888.00 2014-06-14 11:02:15.000 165 12542.88 76.00 54752.22 88888.00 2014-06-14 11:02:15.125 165 12542.85 76.00 54752.25 88888.00 2014-06-14 11:02:15.250 165 12542.73 76.00 54752.25 88888.00 2014-06-14 11:02:15.375 165 12542.75 76.03 54752.25 88888.00 2014-06-14 11:02:15.500 165 12542.77 76.03 54752.25 88888.00 2014-06-14 11:02:15.625 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:15.750 165 12542.65 76.03 54752.25 88888.00 2014-06-14 11:02:15.875 165 12542.60 76.03 54752.25 88888.00 2014-06-14 11:02:16.000 165 12542.62 76.00 54752.25 88888.00 2014-06-14 11:02:16.125 165 12542.67 75.97 54752.28 88888.00 2014-06-14 11:02:16.250 165 12542.75 75.97 54752.28 88888.00 2014-06-14 11:02:16.375 165 12542.83 76.00 54752.30 88888.00 2014-06-14 11:02:16.500 165 12542.80 76.03 54752.30 88888.00 2014-06-14 11:02:16.625 165 12542.73 76.00 54752.30 88888.00 2014-06-14 11:02:16.750 165 12542.70 75.97 54752.30 88888.00 2014-06-14 11:02:16.875 165 12542.70 75.97 54752.28 88888.00 2014-06-14 11:02:17.000 165 12542.75 76.03 54752.28 88888.00 2014-06-14 11:02:17.125 165 12542.75 76.00 54752.28 88888.00 2014-06-14 11:02:17.250 165 12542.70 75.97 54752.25 88888.00 2014-06-14 11:02:17.375 165 12542.70 75.97 54752.25 88888.00 2014-06-14 11:02:17.500 165 12542.70 76.00 54752.25 88888.00 2014-06-14 11:02:17.625 165 12542.67 76.00 54752.25 88888.00 2014-06-14 11:02:17.750 165 12542.73 76.00 54752.30 88888.00 2014-06-14 11:02:17.875 165 12542.73 76.00 54752.28 88888.00 2014-06-14 11:02:18.000 165 12542.75 75.97 54752.28 88888.00 2014-06-14 11:02:18.125 165 12542.75 76.00 54752.28 88888.00 2014-06-14 11:02:18.250 165 12542.67 76.00 54752.30 88888.00 2014-06-14 11:02:18.375 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:18.500 165 12542.65 76.03 54752.28 88888.00 2014-06-14 11:02:18.625 165 12542.60 76.03 54752.30 88888.00 2014-06-14 11:02:18.750 165 12542.62 76.00 54752.30 88888.00 2014-06-14 11:02:18.875 165 12542.60 75.97 54752.32 88888.00 2014-06-14 11:02:19.000 165 12542.73 75.97 54752.30 88888.00 2014-06-14 11:02:19.125 165 12542.75 75.95 54752.25 88888.00 2014-06-14 11:02:19.250 165 12542.67 76.00 54752.30 88888.00 2014-06-14 11:02:19.375 165 12542.67 76.00 54752.30 88888.00 2014-06-14 11:02:19.500 165 12542.73 75.97 54752.28 88888.00 2014-06-14 11:02:19.625 165 12542.77 75.97 54752.28 88888.00 2014-06-14 11:02:19.750 165 12542.75 75.97 54752.28 88888.00 2014-06-14 11:02:19.875 165 12542.75 76.00 54752.30 88888.00 2014-06-14 11:02:20.000 165 12542.77 76.03 54752.28 88888.00 2014-06-14 11:02:20.125 165 12542.75 76.00 54752.28 88888.00 2014-06-14 11:02:20.250 165 12542.80 76.00 54752.28 88888.00 2014-06-14 11:02:20.375 165 12542.83 76.03 54752.30 88888.00 2014-06-14 11:02:20.500 165 12542.80 76.03 54752.30 88888.00 2014-06-14 11:02:20.625 165 12542.77 76.00 54752.28 88888.00 2014-06-14 11:02:20.750 165 12542.80 76.00 54752.25 88888.00 2014-06-14 11:02:20.875 165 12542.83 76.00 54752.22 88888.00 2014-06-14 11:02:21.000 165 12542.85 76.00 54752.22 88888.00 2014-06-14 11:02:21.125 165 12542.90 76.00 54752.25 88888.00 2014-06-14 11:02:21.250 165 12542.85 75.97 54752.25 88888.00 2014-06-14 11:02:21.375 165 12542.85 75.97 54752.25 88888.00 2014-06-14 11:02:21.500 165 12542.75 75.97 54752.22 88888.00 2014-06-14 11:02:21.625 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:21.750 165 12542.77 76.00 54752.28 88888.00 2014-06-14 11:02:21.875 165 12542.80 76.03 54752.25 88888.00 2014-06-14 11:02:22.000 165 12542.83 76.03 54752.28 88888.00 2014-06-14 11:02:22.125 165 12542.77 76.00 54752.30 88888.00 2014-06-14 11:02:22.250 165 12542.75 76.00 54752.30 88888.00 2014-06-14 11:02:22.375 165 12542.75 76.00 54752.30 88888.00 2014-06-14 11:02:22.500 165 12542.73 76.00 54752.28 88888.00 2014-06-14 11:02:22.625 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:22.750 165 12542.75 76.03 54752.32 88888.00 2014-06-14 11:02:22.875 165 12542.77 76.05 54752.30 88888.00 2014-06-14 11:02:23.000 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:23.125 165 12542.67 76.03 54752.30 88888.00 2014-06-14 11:02:23.250 165 12542.65 76.00 54752.30 88888.00 2014-06-14 11:02:23.375 165 12542.67 76.03 54752.28 88888.00 2014-06-14 11:02:23.500 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:23.625 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:23.750 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:23.875 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:24.000 165 12542.80 76.03 54752.30 88888.00 2014-06-14 11:02:24.125 165 12542.75 76.03 54752.32 88888.00 2014-06-14 11:02:24.250 165 12542.73 76.00 54752.32 88888.00 2014-06-14 11:02:24.375 165 12542.75 76.03 54752.35 88888.00 2014-06-14 11:02:24.500 165 12542.73 76.00 54752.32 88888.00 2014-06-14 11:02:24.625 165 12542.70 76.00 54752.30 88888.00 2014-06-14 11:02:24.750 165 12542.75 76.00 54752.32 88888.00 2014-06-14 11:02:24.875 165 12542.75 76.00 54752.32 88888.00 2014-06-14 11:02:25.000 165 12542.70 76.00 54752.35 88888.00 2014-06-14 11:02:25.125 165 12542.60 76.00 54752.32 88888.00 2014-06-14 11:02:25.250 165 12542.58 75.97 54752.30 88888.00 2014-06-14 11:02:25.375 165 12542.65 75.97 54752.30 88888.00 2014-06-14 11:02:25.500 165 12542.65 75.97 54752.30 88888.00 2014-06-14 11:02:25.625 165 12542.67 75.97 54752.30 88888.00 2014-06-14 11:02:25.750 165 12542.73 76.00 54752.30 88888.00 2014-06-14 11:02:25.875 165 12542.67 76.00 54752.28 88888.00 2014-06-14 11:02:26.000 165 12542.70 76.03 54752.28 88888.00 2014-06-14 11:02:26.125 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:26.250 165 12542.70 76.00 54752.28 88888.00 2014-06-14 11:02:26.375 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:26.500 165 12542.80 76.05 54752.30 88888.00 2014-06-14 11:02:26.625 165 12542.80 76.03 54752.30 88888.00 2014-06-14 11:02:26.750 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:26.875 165 12542.70 76.03 54752.28 88888.00 2014-06-14 11:02:27.000 165 12542.65 76.03 54752.25 88888.00 2014-06-14 11:02:27.125 165 12542.67 76.03 54752.30 88888.00 2014-06-14 11:02:27.250 165 12542.73 76.05 54752.32 88888.00 2014-06-14 11:02:27.375 165 12542.77 76.08 54752.35 88888.00 2014-06-14 11:02:27.500 165 12542.77 76.05 54752.32 88888.00 2014-06-14 11:02:27.625 165 12542.77 76.05 54752.28 88888.00 2014-06-14 11:02:27.750 165 12542.77 76.05 54752.30 88888.00 2014-06-14 11:02:27.875 165 12542.77 76.03 54752.30 88888.00 2014-06-14 11:02:28.000 165 12542.77 76.03 54752.30 88888.00 2014-06-14 11:02:28.125 165 12542.73 76.00 54752.30 88888.00 2014-06-14 11:02:28.250 165 12542.65 76.00 54752.30 88888.00 2014-06-14 11:02:28.375 165 12542.62 76.05 54752.30 88888.00 2014-06-14 11:02:28.500 165 12542.65 76.03 54752.30 88888.00 2014-06-14 11:02:28.625 165 12542.73 76.03 54752.28 88888.00 2014-06-14 11:02:28.750 165 12542.73 76.00 54752.28 88888.00 2014-06-14 11:02:28.875 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:29.000 165 12542.80 76.05 54752.32 88888.00 2014-06-14 11:02:29.125 165 12542.80 76.05 54752.32 88888.00 2014-06-14 11:02:29.250 165 12542.80 76.05 54752.35 88888.00 2014-06-14 11:02:29.375 165 12542.77 76.05 54752.35 88888.00 2014-06-14 11:02:29.500 165 12542.80 76.05 54752.32 88888.00 2014-06-14 11:02:29.625 165 12542.75 76.00 54752.30 88888.00 2014-06-14 11:02:29.750 165 12542.73 76.05 54752.32 88888.00 2014-06-14 11:02:29.875 165 12542.70 76.03 54752.32 88888.00 2014-06-14 11:02:30.000 165 12542.67 76.00 54752.30 88888.00 2014-06-14 11:02:30.125 165 12542.67 76.00 54752.32 88888.00 2014-06-14 11:02:30.250 165 12542.67 76.00 54752.35 88888.00 2014-06-14 11:02:30.375 165 12542.67 76.00 54752.30 88888.00 2014-06-14 11:02:30.500 165 12542.58 76.00 54752.28 88888.00 2014-06-14 11:02:30.625 165 12542.60 76.03 54752.28 88888.00 2014-06-14 11:02:30.750 165 12542.70 76.03 54752.32 88888.00 2014-06-14 11:02:30.875 165 12542.77 76.03 54752.32 88888.00 2014-06-14 11:02:31.000 165 12542.73 76.03 54752.32 88888.00 2014-06-14 11:02:31.125 165 12542.70 76.03 54752.35 88888.00 2014-06-14 11:02:31.250 165 12542.73 76.05 54752.32 88888.00 2014-06-14 11:02:31.375 165 12542.67 76.08 54752.35 88888.00 2014-06-14 11:02:31.500 165 12542.65 76.05 54752.35 88888.00 2014-06-14 11:02:31.625 165 12542.67 76.05 54752.32 88888.00 2014-06-14 11:02:31.750 165 12542.62 76.05 54752.35 88888.00 2014-06-14 11:02:31.875 165 12542.60 76.05 54752.35 88888.00 2014-06-14 11:02:32.000 165 12542.60 76.08 54752.35 88888.00 2014-06-14 11:02:32.125 165 12542.65 76.08 54752.32 88888.00 2014-06-14 11:02:32.250 165 12542.65 76.05 54752.32 88888.00 2014-06-14 11:02:32.375 165 12542.70 76.08 54752.30 88888.00 2014-06-14 11:02:32.500 165 12542.75 76.05 54752.30 88888.00 2014-06-14 11:02:32.625 165 12542.67 76.08 54752.30 88888.00 2014-06-14 11:02:32.750 165 12542.67 76.05 54752.30 88888.00 2014-06-14 11:02:32.875 165 12542.67 76.03 54752.30 88888.00 2014-06-14 11:02:33.000 165 12542.75 76.03 54752.30 88888.00 2014-06-14 11:02:33.125 165 12542.73 76.03 54752.32 88888.00 2014-06-14 11:02:33.250 165 12542.73 76.03 54752.32 88888.00 2014-06-14 11:02:33.375 165 12542.73 76.05 54752.30 88888.00 2014-06-14 11:02:33.500 165 12542.73 76.05 54752.30 88888.00 2014-06-14 11:02:33.625 165 12542.75 76.05 54752.32 88888.00 2014-06-14 11:02:33.750 165 12542.73 76.10 54752.30 88888.00 2014-06-14 11:02:33.875 165 12542.70 76.08 54752.32 88888.00 2014-06-14 11:02:34.000 165 12542.67 76.08 54752.30 88888.00 2014-06-14 11:02:34.125 165 12542.65 76.10 54752.32 88888.00 2014-06-14 11:02:34.250 165 12542.67 76.05 54752.38 88888.00 2014-06-14 11:02:34.375 165 12542.77 76.10 54752.35 88888.00 2014-06-14 11:02:34.500 165 12542.80 76.10 54752.32 88888.00 2014-06-14 11:02:34.625 165 12542.75 76.05 54752.32 88888.00 2014-06-14 11:02:34.750 165 12542.65 76.05 54752.35 88888.00 2014-06-14 11:02:34.875 165 12542.62 76.10 54752.38 88888.00 2014-06-14 11:02:35.000 165 12542.67 76.10 54752.35 88888.00 2014-06-14 11:02:35.125 165 12542.67 76.08 54752.35 88888.00 2014-06-14 11:02:35.250 165 12542.65 76.10 54752.38 88888.00 2014-06-14 11:02:35.375 165 12542.62 76.08 54752.35 88888.00 2014-06-14 11:02:35.500 165 12542.62 76.08 54752.35 88888.00 2014-06-14 11:02:35.625 165 12542.62 76.10 54752.35 88888.00 2014-06-14 11:02:35.750 165 12542.62 76.05 54752.35 88888.00 2014-06-14 11:02:35.875 165 12542.70 76.03 54752.32 88888.00 2014-06-14 11:02:36.000 165 12542.73 76.05 54752.35 88888.00 2014-06-14 11:02:36.125 165 12542.65 76.05 54752.38 88888.00 2014-06-14 11:02:36.250 165 12542.62 76.10 54752.40 88888.00 2014-06-14 11:02:36.375 165 12542.65 76.10 54752.40 88888.00 2014-06-14 11:02:36.500 165 12542.62 76.08 54752.38 88888.00 2014-06-14 11:02:36.625 165 12542.62 76.10 54752.38 88888.00 2014-06-14 11:02:36.750 165 12542.65 76.05 54752.35 88888.00 2014-06-14 11:02:36.875 165 12542.67 76.05 54752.40 88888.00 2014-06-14 11:02:37.000 165 12542.60 76.03 54752.35 88888.00 2014-06-14 11:02:37.125 165 12542.58 76.05 54752.32 88888.00 2014-06-14 11:02:37.250 165 12542.62 76.05 54752.32 88888.00 2014-06-14 11:02:37.375 165 12542.67 76.10 54752.35 88888.00 2014-06-14 11:02:37.500 165 12542.67 76.08 54752.32 88888.00 2014-06-14 11:02:37.625 165 12542.60 76.05 54752.30 88888.00 2014-06-14 11:02:37.750 165 12542.60 76.05 54752.32 88888.00 2014-06-14 11:02:37.875 165 12542.65 76.05 54752.32 88888.00 2014-06-14 11:02:38.000 165 12542.65 76.05 54752.32 88888.00 2014-06-14 11:02:38.125 165 12542.70 76.08 54752.35 88888.00 2014-06-14 11:02:38.250 165 12542.67 76.05 54752.35 88888.00 2014-06-14 11:02:38.375 165 12542.62 76.08 54752.35 88888.00 2014-06-14 11:02:38.500 165 12542.60 76.08 54752.30 88888.00 2014-06-14 11:02:38.625 165 12542.62 76.10 54752.35 88888.00 2014-06-14 11:02:38.750 165 12542.62 76.10 54752.32 88888.00 2014-06-14 11:02:38.875 165 12542.70 76.08 54752.35 88888.00 2014-06-14 11:02:39.000 165 12542.70 76.05 54752.32 88888.00 2014-06-14 11:02:39.125 165 12542.70 76.08 54752.35 88888.00 2014-06-14 11:02:39.250 165 12542.65 76.10 54752.35 88888.00 2014-06-14 11:02:39.375 165 12542.67 76.12 54752.32 88888.00 2014-06-14 11:02:39.500 165 12542.70 76.10 54752.32 88888.00 2014-06-14 11:02:39.625 165 12542.67 76.10 54752.32 88888.00 2014-06-14 11:02:39.750 165 12542.75 76.08 54752.35 88888.00 2014-06-14 11:02:39.875 165 12542.75 76.08 54752.32 88888.00 2014-06-14 11:02:40.000 165 12542.62 76.10 54752.32 88888.00 2014-06-14 11:02:40.125 165 12542.60 76.08 54752.30 88888.00 2014-06-14 11:02:40.250 165 12542.65 76.10 54752.32 88888.00 2014-06-14 11:02:40.375 165 12542.65 76.10 54752.32 88888.00 2014-06-14 11:02:40.500 165 12542.70 76.12 54752.32 88888.00 2014-06-14 11:02:40.625 165 12542.75 76.12 54752.32 88888.00 2014-06-14 11:02:40.750 165 12542.77 76.12 54752.38 88888.00 2014-06-14 11:02:40.875 165 12542.73 76.12 54752.38 88888.00 2014-06-14 11:02:41.000 165 12542.75 76.10 54752.35 88888.00 2014-06-14 11:02:41.125 165 12542.75 76.12 54752.35 88888.00 2014-06-14 11:02:41.250 165 12542.65 76.08 54752.32 88888.00 2014-06-14 11:02:41.375 165 12542.65 76.08 54752.35 88888.00 2014-06-14 11:02:41.500 165 12542.67 76.08 54752.35 88888.00 2014-06-14 11:02:41.625 165 12542.75 76.08 54752.32 88888.00 2014-06-14 11:02:41.750 165 12542.77 76.12 54752.32 88888.00 2014-06-14 11:02:41.875 165 12542.75 76.10 54752.35 88888.00 2014-06-14 11:02:42.000 165 12542.67 76.08 54752.35 88888.00 2014-06-14 11:02:42.125 165 12542.62 76.08 54752.35 88888.00 2014-06-14 11:02:42.250 165 12542.60 76.08 54752.35 88888.00 2014-06-14 11:02:42.375 165 12542.62 76.08 54752.35 88888.00 2014-06-14 11:02:42.500 165 12542.67 76.10 54752.38 88888.00 2014-06-14 11:02:42.625 165 12542.75 76.15 54752.38 88888.00 2014-06-14 11:02:42.750 165 12542.73 76.12 54752.38 88888.00 2014-06-14 11:02:42.875 165 12542.67 76.10 54752.38 88888.00 2014-06-14 11:02:43.000 165 12542.67 76.10 54752.35 88888.00 2014-06-14 11:02:43.125 165 12542.67 76.10 54752.38 88888.00 2014-06-14 11:02:43.250 165 12542.60 76.05 54752.38 88888.00 2014-06-14 11:02:43.375 165 12542.55 76.08 54752.35 88888.00 2014-06-14 11:02:43.500 165 12542.52 76.10 54752.35 88888.00 2014-06-14 11:02:43.625 165 12542.55 76.15 54752.35 88888.00 2014-06-14 11:02:43.750 165 12542.60 76.15 54752.35 88888.00 2014-06-14 11:02:43.875 165 12542.65 76.10 54752.35 88888.00 2014-06-14 11:02:44.000 165 12542.65 76.10 54752.35 88888.00 2014-06-14 11:02:44.125 165 12542.65 76.10 54752.38 88888.00 2014-06-14 11:02:44.250 165 12542.60 76.12 54752.43 88888.00 2014-06-14 11:02:44.375 165 12542.65 76.10 54752.40 88888.00 2014-06-14 11:02:44.500 165 12542.67 76.12 54752.38 88888.00 2014-06-14 11:02:44.625 165 12542.65 76.12 54752.38 88888.00 2014-06-14 11:02:44.750 165 12542.65 76.12 54752.38 88888.00 2014-06-14 11:02:44.875 165 12542.60 76.12 54752.35 88888.00 2014-06-14 11:02:45.000 165 12542.60 76.12 54752.35 88888.00 2014-06-14 11:02:45.125 165 12542.62 76.15 54752.38 88888.00 2014-06-14 11:02:45.250 165 12542.67 76.15 54752.38 88888.00 2014-06-14 11:02:45.375 165 12542.65 76.15 54752.38 88888.00 2014-06-14 11:02:45.500 165 12542.65 76.15 54752.38 88888.00 2014-06-14 11:02:45.625 165 12542.65 76.15 54752.38 88888.00 2014-06-14 11:02:45.750 165 12542.67 76.12 54752.35 88888.00 2014-06-14 11:02:45.875 165 12542.73 76.10 54752.35 88888.00 2014-06-14 11:02:46.000 165 12542.77 76.10 54752.35 88888.00 2014-06-14 11:02:46.125 165 12542.73 76.10 54752.38 88888.00 2014-06-14 11:02:46.250 165 12542.60 76.08 54752.35 88888.00 2014-06-14 11:02:46.375 165 12542.60 76.08 54752.35 88888.00 2014-06-14 11:02:46.500 165 12542.70 76.12 54752.35 88888.00 2014-06-14 11:02:46.625 165 12542.70 76.10 54752.38 88888.00 2014-06-14 11:02:46.750 165 12542.70 76.12 54752.40 88888.00 2014-06-14 11:02:46.875 165 12542.70 76.10 54752.38 88888.00 2014-06-14 11:02:47.000 165 12542.70 76.10 54752.38 88888.00 2014-06-14 11:02:47.125 165 12542.70 76.10 54752.38 88888.00 2014-06-14 11:02:47.250 165 12542.65 76.10 54752.38 88888.00 2014-06-14 11:02:47.375 165 12542.62 76.10 54752.35 88888.00 2014-06-14 11:02:47.500 165 12542.58 76.12 54752.38 88888.00 2014-06-14 11:02:47.625 165 12542.60 76.12 54752.40 88888.00 2014-06-14 11:02:47.750 165 12542.67 76.12 54752.40 88888.00 2014-06-14 11:02:47.875 165 12542.73 76.12 54752.40 88888.00 2014-06-14 11:02:48.000 165 12542.73 76.15 54752.40 88888.00 2014-06-14 11:02:48.125 165 12542.75 76.15 54752.40 88888.00 2014-06-14 11:02:48.250 165 12542.65 76.12 54752.38 88888.00 2014-06-14 11:02:48.375 165 12542.62 76.15 54752.40 88888.00 2014-06-14 11:02:48.500 165 12542.65 76.17 54752.43 88888.00 2014-06-14 11:02:48.625 165 12542.65 76.17 54752.43 88888.00 2014-06-14 11:02:48.750 165 12542.65 76.15 54752.40 88888.00 2014-06-14 11:02:48.875 165 12542.65 76.12 54752.43 88888.00 2014-06-14 11:02:49.000 165 12542.67 76.12 54752.43 88888.00 2014-06-14 11:02:49.125 165 12542.73 76.12 54752.40 88888.00 2014-06-14 11:02:49.250 165 12542.67 76.15 54752.38 88888.00 2014-06-14 11:02:49.375 165 12542.62 76.15 54752.38 88888.00 2014-06-14 11:02:49.500 165 12542.67 76.15 54752.40 88888.00 2014-06-14 11:02:49.625 165 12542.73 76.17 54752.40 88888.00 2014-06-14 11:02:49.750 165 12542.75 76.17 54752.40 88888.00 2014-06-14 11:02:49.875 165 12542.75 76.17 54752.38 88888.00 2014-06-14 11:02:50.000 165 12542.73 76.17 54752.40 88888.00 2014-06-14 11:02:50.125 165 12542.73 76.17 54752.40 88888.00 2014-06-14 11:02:50.250 165 12542.70 76.15 54752.38 88888.00 2014-06-14 11:02:50.375 165 12542.70 76.12 54752.35 88888.00 2014-06-14 11:02:50.500 165 12542.70 76.12 54752.35 88888.00 2014-06-14 11:02:50.625 165 12542.65 76.15 54752.38 88888.00 2014-06-14 11:02:50.750 165 12542.55 76.15 54752.40 88888.00 2014-06-14 11:02:50.875 165 12542.58 76.12 54752.40 88888.00 2014-06-14 11:02:51.000 165 12542.60 76.15 54752.38 88888.00 2014-06-14 11:02:51.125 165 12542.60 76.15 54752.35 88888.00 2014-06-14 11:02:51.250 165 12542.67 76.12 54752.40 88888.00 2014-06-14 11:02:51.375 165 12542.73 76.17 54752.38 88888.00 2014-06-14 11:02:51.500 165 12542.67 76.15 54752.38 88888.00 2014-06-14 11:02:51.625 165 12542.73 76.17 54752.38 88888.00 2014-06-14 11:02:51.750 165 12542.77 76.17 54752.38 88888.00 2014-06-14 11:02:51.875 165 12542.70 76.15 54752.35 88888.00 2014-06-14 11:02:52.000 165 12542.67 76.15 54752.35 88888.00 2014-06-14 11:02:52.125 165 12542.65 76.17 54752.38 88888.00 2014-06-14 11:02:52.250 165 12542.58 76.15 54752.43 88888.00 2014-06-14 11:02:52.375 165 12542.58 76.15 54752.43 88888.00 2014-06-14 11:02:52.500 165 12542.58 76.12 54752.40 88888.00 2014-06-14 11:02:52.625 165 12542.62 76.20 54752.40 88888.00 2014-06-14 11:02:52.750 165 12542.65 76.17 54752.40 88888.00 2014-06-14 11:02:52.875 165 12542.62 76.17 54752.43 88888.00 2014-06-14 11:02:53.000 165 12542.62 76.20 54752.40 88888.00 2014-06-14 11:02:53.125 165 12542.62 76.17 54752.40 88888.00 2014-06-14 11:02:53.250 165 12542.55 76.20 54752.40 88888.00 2014-06-14 11:02:53.375 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:02:53.500 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:02:53.625 165 12542.65 76.17 54752.43 88888.00 2014-06-14 11:02:53.750 165 12542.62 76.17 54752.43 88888.00 2014-06-14 11:02:53.875 165 12542.60 76.15 54752.43 88888.00 2014-06-14 11:02:54.000 165 12542.62 76.17 54752.43 88888.00 2014-06-14 11:02:54.125 165 12542.70 76.17 54752.47 88888.00 2014-06-14 11:02:54.250 165 12542.62 76.15 54752.43 88888.00 2014-06-14 11:02:54.375 165 12542.58 76.15 54752.40 88888.00 2014-06-14 11:02:54.500 165 12542.60 76.15 54752.40 88888.00 2014-06-14 11:02:54.625 165 12542.60 76.15 54752.40 88888.00 2014-06-14 11:02:54.750 165 12542.62 76.15 54752.43 88888.00 2014-06-14 11:02:54.875 165 12542.65 76.17 54752.45 88888.00 2014-06-14 11:02:55.000 165 12542.65 76.17 54752.45 88888.00 2014-06-14 11:02:55.125 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:02:55.250 165 12542.50 76.17 54752.43 88888.00 2014-06-14 11:02:55.375 165 12542.48 76.15 54752.43 88888.00 2014-06-14 11:02:55.500 165 12542.52 76.15 54752.40 88888.00 2014-06-14 11:02:55.625 165 12542.55 76.15 54752.40 88888.00 2014-06-14 11:02:55.750 165 12542.52 76.20 54752.43 88888.00 2014-06-14 11:02:55.875 165 12542.55 76.17 54752.45 88888.00 2014-06-14 11:02:56.000 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:02:56.125 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:02:56.250 165 12542.58 76.12 54752.43 88888.00 2014-06-14 11:02:56.375 165 12542.55 76.15 54752.40 88888.00 2014-06-14 11:02:56.500 165 12542.58 76.15 54752.40 88888.00 2014-06-14 11:02:56.625 165 12542.65 76.20 54752.43 88888.00 2014-06-14 11:02:56.750 165 12542.52 76.20 54752.43 88888.00 2014-06-14 11:02:56.875 165 12542.45 76.15 54752.40 88888.00 2014-06-14 11:02:57.000 165 12542.48 76.15 54752.38 88888.00 2014-06-14 11:02:57.125 165 12542.55 76.20 54752.40 88888.00 2014-06-14 11:02:57.250 165 12542.60 76.17 54752.45 88888.00 2014-06-14 11:02:57.375 165 12542.62 76.17 54752.43 88888.00 2014-06-14 11:02:57.500 165 12542.67 76.17 54752.40 88888.00 2014-06-14 11:02:57.625 165 12542.62 76.15 54752.38 88888.00 2014-06-14 11:02:57.750 165 12542.62 76.15 54752.38 88888.00 2014-06-14 11:02:57.875 165 12542.67 76.17 54752.40 88888.00 2014-06-14 11:02:58.000 165 12542.62 76.20 54752.43 88888.00 2014-06-14 11:02:58.125 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:02:58.250 165 12542.55 76.20 54752.43 88888.00 2014-06-14 11:02:58.375 165 12542.50 76.25 54752.43 88888.00 2014-06-14 11:02:58.500 165 12542.58 76.22 54752.40 88888.00 2014-06-14 11:02:58.625 165 12542.62 76.22 54752.43 88888.00 2014-06-14 11:02:58.750 165 12542.65 76.17 54752.43 88888.00 2014-06-14 11:02:58.875 165 12542.67 76.20 54752.43 88888.00 2014-06-14 11:02:59.000 165 12542.73 76.28 54752.43 88888.00 2014-06-14 11:02:59.125 165 12542.70 76.22 54752.43 88888.00 2014-06-14 11:02:59.250 165 12542.62 76.20 54752.40 88888.00 2014-06-14 11:02:59.375 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:02:59.500 165 12542.62 76.20 54752.43 88888.00 2014-06-14 11:02:59.625 165 12542.58 76.20 54752.40 88888.00 2014-06-14 11:02:59.750 165 12542.50 76.17 54752.38 88888.00 2014-06-14 11:02:59.875 165 12542.52 76.17 54752.38 88888.00 2014-06-14 11:03:00.000 165 12542.52 76.20 54752.40 88888.00 2014-06-14 11:03:00.125 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:00.250 165 12541.12 76.62 54754.43 88888.00 2014-06-14 11:03:00.375 165 12541.17 76.65 54754.40 88888.00 2014-06-14 11:03:00.500 165 12541.10 76.62 54754.40 88888.00 2014-06-14 11:03:00.625 165 12541.12 76.62 54754.43 88888.00 2014-06-14 11:03:00.750 165 12541.10 76.60 54754.43 88888.00 2014-06-14 11:03:00.875 165 12541.20 76.62 54754.45 88888.00 2014-06-14 11:03:01.000 165 12541.20 76.60 54754.40 88888.00 2014-06-14 11:03:01.125 165 12541.15 76.65 54754.38 88888.00 2014-06-14 11:03:01.250 165 12542.58 76.17 54752.40 88888.00 2014-06-14 11:03:01.375 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:03:01.500 165 12542.52 76.17 54752.40 88888.00 2014-06-14 11:03:01.625 165 12542.58 76.17 54752.43 88888.00 2014-06-14 11:03:01.750 165 12542.62 76.17 54752.40 88888.00 2014-06-14 11:03:01.875 165 12542.60 76.15 54752.40 88888.00 2014-06-14 11:03:02.000 165 12542.60 76.15 54752.38 88888.00 2014-06-14 11:03:02.125 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:03:02.250 165 12542.58 76.17 54752.43 88888.00 2014-06-14 11:03:02.375 165 12542.65 76.22 54752.45 88888.00 2014-06-14 11:03:02.500 165 12542.60 76.28 54752.43 88888.00 2014-06-14 11:03:02.625 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:02.750 165 12542.58 76.17 54752.40 88888.00 2014-06-14 11:03:02.875 165 12542.55 76.22 54752.43 88888.00 2014-06-14 11:03:03.000 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:03.125 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:03.250 165 12542.48 76.20 54752.40 88888.00 2014-06-14 11:03:03.375 165 12542.50 76.17 54752.40 88888.00 2014-06-14 11:03:03.500 165 12542.50 76.15 54752.38 88888.00 2014-06-14 11:03:03.625 165 12542.52 76.15 54752.40 88888.00 2014-06-14 11:03:03.750 165 12542.60 76.15 54752.43 88888.00 2014-06-14 11:03:03.875 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:04.000 165 12542.65 76.22 54752.43 88888.00 2014-06-14 11:03:04.125 165 12542.67 76.22 54752.45 88888.00 2014-06-14 11:03:04.250 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:04.375 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:04.500 165 12542.52 76.22 54752.43 88888.00 2014-06-14 11:03:04.625 165 12542.52 76.17 54752.43 88888.00 2014-06-14 11:03:04.750 165 12542.60 76.15 54752.43 88888.00 2014-06-14 11:03:04.875 165 12542.62 76.20 54752.43 88888.00 2014-06-14 11:03:05.000 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:05.125 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:05.250 165 12542.58 76.17 54752.45 88888.00 2014-06-14 11:03:05.375 165 12542.60 76.17 54752.45 88888.00 2014-06-14 11:03:05.500 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:05.625 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:05.750 165 12542.55 76.17 54752.45 88888.00 2014-06-14 11:03:05.875 165 12542.50 76.15 54752.45 88888.00 2014-06-14 11:03:06.000 165 12542.55 76.12 54752.45 88888.00 2014-06-14 11:03:06.125 165 12542.58 76.17 54752.45 88888.00 2014-06-14 11:03:06.250 165 12542.60 76.17 54752.45 88888.00 2014-06-14 11:03:06.375 165 12542.60 76.15 54752.43 88888.00 2014-06-14 11:03:06.500 165 12542.55 76.15 54752.45 88888.00 2014-06-14 11:03:06.625 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:06.750 165 12542.62 76.22 54752.45 88888.00 2014-06-14 11:03:06.875 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:07.000 165 12542.60 76.20 54752.40 88888.00 2014-06-14 11:03:07.125 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:03:07.250 165 12543.73 76.75 54753.28 88888.00 2014-06-14 11:03:07.375 165 12543.80 76.72 54753.30 88888.00 2014-06-14 11:03:07.500 165 12543.88 76.75 54753.28 88888.00 2014-06-14 11:03:07.625 165 12543.88 76.75 54753.28 88888.00 2014-06-14 11:03:07.750 165 12543.88 76.75 54753.25 88888.00 2014-06-14 11:03:07.875 165 12543.85 76.75 54753.25 88888.00 2014-06-14 11:03:08.000 165 12543.80 76.75 54753.22 88888.00 2014-06-14 11:03:08.125 165 12543.77 76.75 54753.25 88888.00 2014-06-14 11:03:08.250 165 12542.52 76.22 54752.43 88888.00 2014-06-14 11:03:08.375 165 12542.60 76.22 54752.45 88888.00 2014-06-14 11:03:08.500 165 12542.60 76.20 54752.40 88888.00 2014-06-14 11:03:08.625 165 12542.62 76.20 54752.43 88888.00 2014-06-14 11:03:08.750 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:08.875 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:09.000 165 12542.52 76.20 54752.38 88888.00 2014-06-14 11:03:09.125 165 12542.52 76.20 54752.40 88888.00 2014-06-14 11:03:09.250 165 12542.48 76.17 54752.45 88888.00 2014-06-14 11:03:09.375 165 12542.48 76.17 54752.45 88888.00 2014-06-14 11:03:09.500 165 12542.58 76.17 54752.45 88888.00 2014-06-14 11:03:09.625 165 12542.62 76.20 54752.40 88888.00 2014-06-14 11:03:09.750 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:09.875 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:03:10.000 165 12542.55 76.20 54752.43 88888.00 2014-06-14 11:03:10.125 165 12542.55 76.22 54752.43 88888.00 2014-06-14 11:03:10.250 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:10.375 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:10.500 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:10.625 165 12542.55 76.20 54752.43 88888.00 2014-06-14 11:03:10.750 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:10.875 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:11.000 165 12542.58 76.25 54752.45 88888.00 2014-06-14 11:03:11.125 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:11.250 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:11.375 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:11.500 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:11.625 165 12542.58 76.25 54752.45 88888.00 2014-06-14 11:03:11.750 165 12542.58 76.25 54752.47 88888.00 2014-06-14 11:03:11.875 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:12.000 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:12.125 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:12.250 165 12542.52 76.17 54752.45 88888.00 2014-06-14 11:03:12.375 165 12542.50 76.20 54752.47 88888.00 2014-06-14 11:03:12.500 165 12542.50 76.25 54752.50 88888.00 2014-06-14 11:03:12.625 165 12542.48 76.22 54752.47 88888.00 2014-06-14 11:03:12.750 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:12.875 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:13.000 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:13.125 165 12542.48 76.22 54752.47 88888.00 2014-06-14 11:03:13.250 165 12542.42 76.22 54752.45 88888.00 2014-06-14 11:03:13.375 165 12542.45 76.22 54752.45 88888.00 2014-06-14 11:03:13.500 165 12542.45 76.25 54752.47 88888.00 2014-06-14 11:03:13.625 165 12542.45 76.25 54752.47 88888.00 2014-06-14 11:03:13.750 165 12542.45 76.22 54752.47 88888.00 2014-06-14 11:03:13.875 165 12542.50 76.22 54752.47 88888.00 2014-06-14 11:03:14.000 165 12542.50 76.22 54752.43 88888.00 2014-06-14 11:03:14.125 165 12542.48 76.22 54752.45 88888.00 2014-06-14 11:03:14.250 165 12542.48 76.17 54752.45 88888.00 2014-06-14 11:03:14.375 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:14.500 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:14.625 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:14.750 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:14.875 165 12542.58 76.25 54752.45 88888.00 2014-06-14 11:03:15.000 165 12542.60 76.25 54752.43 88888.00 2014-06-14 11:03:15.125 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:15.250 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:15.375 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:03:15.500 165 12542.55 76.17 54752.43 88888.00 2014-06-14 11:03:15.625 165 12542.52 76.17 54752.43 88888.00 2014-06-14 11:03:15.750 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:15.875 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:16.000 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:16.125 165 12542.60 76.17 54752.47 88888.00 2014-06-14 11:03:16.250 165 12542.55 76.20 54752.47 88888.00 2014-06-14 11:03:16.375 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:16.500 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:16.625 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:16.750 165 12542.55 76.17 54752.45 88888.00 2014-06-14 11:03:16.875 165 12542.62 76.22 54752.45 88888.00 2014-06-14 11:03:17.000 165 12542.62 76.20 54752.43 88888.00 2014-06-14 11:03:17.125 165 12542.52 76.17 54752.45 88888.00 2014-06-14 11:03:17.250 165 12542.48 76.20 54752.43 88888.00 2014-06-14 11:03:17.375 165 12542.50 76.22 54752.45 88888.00 2014-06-14 11:03:17.500 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:17.625 165 12542.48 76.22 54752.45 88888.00 2014-06-14 11:03:17.750 165 12542.48 76.25 54752.45 88888.00 2014-06-14 11:03:17.875 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:18.000 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:18.125 165 12542.62 76.25 54752.47 88888.00 2014-06-14 11:03:18.250 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:18.375 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:18.500 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:18.625 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:18.750 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:18.875 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:19.000 165 12542.48 76.22 54752.45 88888.00 2014-06-14 11:03:19.125 165 12542.42 76.22 54752.45 88888.00 2014-06-14 11:03:19.250 165 12542.48 76.20 54752.45 88888.00 2014-06-14 11:03:19.375 165 12542.55 76.20 54752.43 88888.00 2014-06-14 11:03:19.500 165 12542.62 76.17 54752.45 88888.00 2014-06-14 11:03:19.625 165 12542.60 76.17 54752.45 88888.00 2014-06-14 11:03:19.750 165 12542.58 76.25 54752.47 88888.00 2014-06-14 11:03:19.875 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:20.000 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:20.125 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:20.250 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:20.375 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:20.500 165 12542.52 76.17 54752.45 88888.00 2014-06-14 11:03:20.625 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:20.750 165 12542.55 76.25 54752.45 88888.00 2014-06-14 11:03:20.875 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:21.000 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:21.125 165 12542.55 76.22 54752.43 88888.00 2014-06-14 11:03:21.250 165 12542.48 76.22 54752.45 88888.00 2014-06-14 11:03:21.375 165 12542.48 76.25 54752.45 88888.00 2014-06-14 11:03:21.500 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:21.625 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:21.750 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:21.875 165 12542.65 76.25 54752.47 88888.00 2014-06-14 11:03:22.000 165 12542.67 76.22 54752.45 88888.00 2014-06-14 11:03:22.125 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:22.250 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:22.375 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:22.500 165 12542.65 76.28 54752.50 88888.00 2014-06-14 11:03:22.625 165 12542.55 76.25 54752.45 88888.00 2014-06-14 11:03:22.750 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:22.875 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:23.000 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:23.125 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:23.250 165 12542.62 76.22 54752.47 88888.00 2014-06-14 11:03:23.375 165 12542.65 76.22 54752.45 88888.00 2014-06-14 11:03:23.500 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:23.625 165 12542.58 76.28 54752.45 88888.00 2014-06-14 11:03:23.750 165 12542.60 76.22 54752.45 88888.00 2014-06-14 11:03:23.875 165 12542.65 76.20 54752.45 88888.00 2014-06-14 11:03:24.000 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:24.125 165 12542.62 76.20 54752.47 88888.00 2014-06-14 11:03:24.250 165 12542.60 76.25 54752.50 88888.00 2014-06-14 11:03:24.375 165 12542.60 76.22 54752.50 88888.00 2014-06-14 11:03:24.500 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:24.625 165 12542.55 76.20 54752.47 88888.00 2014-06-14 11:03:24.750 165 12542.55 76.25 54752.47 88888.00 2014-06-14 11:03:24.875 165 12542.48 76.25 54752.47 88888.00 2014-06-14 11:03:25.000 165 12542.45 76.25 54752.47 88888.00 2014-06-14 11:03:25.125 165 12542.52 76.25 54752.47 88888.00 2014-06-14 11:03:25.250 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:25.375 165 12542.65 76.22 54752.50 88888.00 2014-06-14 11:03:25.500 165 12542.62 76.22 54752.50 88888.00 2014-06-14 11:03:25.625 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:25.750 165 12542.52 76.22 54752.45 88888.00 2014-06-14 11:03:25.875 165 12542.50 76.25 54752.45 88888.00 2014-06-14 11:03:26.000 165 12542.52 76.25 54752.45 88888.00 2014-06-14 11:03:26.125 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:26.250 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:26.375 165 12542.55 76.25 54752.43 88888.00 2014-06-14 11:03:26.500 165 12542.52 76.22 54752.43 88888.00 2014-06-14 11:03:26.625 165 12542.60 76.22 54752.45 88888.00 2014-06-14 11:03:26.750 165 12542.67 76.25 54752.47 88888.00 2014-06-14 11:03:26.875 165 12542.62 76.28 54752.47 88888.00 2014-06-14 11:03:27.000 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:27.125 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:27.250 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:27.375 165 12542.65 76.20 54752.43 88888.00 2014-06-14 11:03:27.500 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:27.625 165 12542.67 76.22 54752.45 88888.00 2014-06-14 11:03:27.750 165 12542.60 76.28 54752.47 88888.00 2014-06-14 11:03:27.875 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:28.000 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:28.125 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:28.250 165 12542.65 76.22 54752.47 88888.00 2014-06-14 11:03:28.375 165 12542.67 76.22 54752.47 88888.00 2014-06-14 11:03:28.500 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:28.625 165 12542.62 76.15 54752.43 88888.00 2014-06-14 11:03:28.750 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:28.875 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:03:29.000 165 12542.65 76.20 54752.45 88888.00 2014-06-14 11:03:29.125 165 12542.67 76.20 54752.47 88888.00 2014-06-14 11:03:29.250 165 12542.65 76.22 54752.50 88888.00 2014-06-14 11:03:29.375 165 12542.65 76.20 54752.47 88888.00 2014-06-14 11:03:29.500 165 12542.62 76.22 54752.45 88888.00 2014-06-14 11:03:29.625 165 12542.62 76.22 54752.45 88888.00 2014-06-14 11:03:29.750 165 12542.67 76.25 54752.47 88888.00 2014-06-14 11:03:29.875 165 12542.62 76.22 54752.47 88888.00 2014-06-14 11:03:30.000 165 12542.60 76.22 54752.45 88888.00 2014-06-14 11:03:30.125 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:30.250 165 12542.60 76.20 54752.45 88888.00 2014-06-14 11:03:30.375 165 12542.65 76.22 54752.47 88888.00 2014-06-14 11:03:30.500 165 12542.62 76.20 54752.47 88888.00 2014-06-14 11:03:30.625 165 12542.62 76.20 54752.47 88888.00 2014-06-14 11:03:30.750 165 12542.60 76.17 54752.47 88888.00 2014-06-14 11:03:30.875 165 12542.62 76.20 54752.47 88888.00 2014-06-14 11:03:31.000 165 12542.67 76.22 54752.45 88888.00 2014-06-14 11:03:31.125 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:31.250 165 12542.62 76.17 54752.45 88888.00 2014-06-14 11:03:31.375 165 12542.60 76.15 54752.43 88888.00 2014-06-14 11:03:31.500 165 12542.58 76.17 54752.43 88888.00 2014-06-14 11:03:31.625 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:31.750 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:31.875 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:32.000 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:32.125 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:32.250 165 12542.52 76.17 54752.45 88888.00 2014-06-14 11:03:32.375 165 12542.60 76.17 54752.45 88888.00 2014-06-14 11:03:32.500 165 12542.67 76.17 54752.45 88888.00 2014-06-14 11:03:32.625 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:32.750 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:32.875 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:33.000 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:33.125 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:33.250 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:33.375 165 12542.65 76.22 54752.47 88888.00 2014-06-14 11:03:33.500 165 12542.65 76.20 54752.47 88888.00 2014-06-14 11:03:33.625 165 12542.65 76.25 54752.47 88888.00 2014-06-14 11:03:33.750 165 12542.67 76.22 54752.45 88888.00 2014-06-14 11:03:33.875 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:34.000 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:34.125 165 12542.73 76.22 54752.45 88888.00 2014-06-14 11:03:34.250 165 12542.70 76.20 54752.45 88888.00 2014-06-14 11:03:34.375 165 12542.67 76.20 54752.43 88888.00 2014-06-14 11:03:34.500 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:34.625 165 12542.70 76.25 54752.45 88888.00 2014-06-14 11:03:34.750 165 12542.75 76.22 54752.43 88888.00 2014-06-14 11:03:34.875 165 12542.75 76.22 54752.45 88888.00 2014-06-14 11:03:35.000 165 12542.77 76.20 54752.43 88888.00 2014-06-14 11:03:35.125 165 12542.77 76.20 54752.43 88888.00 2014-06-14 11:03:35.250 165 12542.75 76.17 54752.43 88888.00 2014-06-14 11:03:35.375 165 12542.75 76.22 54752.47 88888.00 2014-06-14 11:03:35.500 165 12542.70 76.20 54752.47 88888.00 2014-06-14 11:03:35.625 165 12542.67 76.20 54752.45 88888.00 2014-06-14 11:03:35.750 165 12542.62 76.25 54752.45 88888.00 2014-06-14 11:03:35.875 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:36.000 165 12542.67 76.25 54752.45 88888.00 2014-06-14 11:03:36.125 165 12542.62 76.20 54752.45 88888.00 2014-06-14 11:03:36.250 165 12542.65 76.20 54752.47 88888.00 2014-06-14 11:03:36.375 165 12542.70 76.20 54752.47 88888.00 2014-06-14 11:03:36.500 165 12542.77 76.25 54752.47 88888.00 2014-06-14 11:03:36.625 165 12542.73 76.22 54752.47 88888.00 2014-06-14 11:03:36.750 165 12542.70 76.22 54752.50 88888.00 2014-06-14 11:03:36.875 165 12542.73 76.20 54752.53 88888.00 2014-06-14 11:03:37.000 165 12542.75 76.22 54752.47 88888.00 2014-06-14 11:03:37.125 165 12542.75 76.22 54752.50 88888.00 2014-06-14 11:03:37.250 165 12542.70 76.20 54752.50 88888.00 2014-06-14 11:03:37.375 165 12542.67 76.22 54752.50 88888.00 2014-06-14 11:03:37.500 165 12542.75 76.20 54752.50 88888.00 2014-06-14 11:03:37.625 165 12542.75 76.20 54752.50 88888.00 2014-06-14 11:03:37.750 165 12542.67 76.22 54752.50 88888.00 2014-06-14 11:03:37.875 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:38.000 165 12542.52 76.17 54752.47 88888.00 2014-06-14 11:03:38.125 165 12542.62 76.17 54752.47 88888.00 2014-06-14 11:03:38.250 165 12542.67 76.20 54752.47 88888.00 2014-06-14 11:03:38.375 165 12542.70 76.20 54752.50 88888.00 2014-06-14 11:03:38.500 165 12542.73 76.20 54752.50 88888.00 2014-06-14 11:03:38.625 165 12542.75 76.22 54752.47 88888.00 2014-06-14 11:03:38.750 165 12542.73 76.25 54752.47 88888.00 2014-06-14 11:03:38.875 165 12542.65 76.25 54752.47 88888.00 2014-06-14 11:03:39.000 165 12542.65 76.22 54752.47 88888.00 2014-06-14 11:03:39.125 165 12542.65 76.25 54752.50 88888.00 2014-06-14 11:03:39.250 165 12542.60 76.25 54752.50 88888.00 2014-06-14 11:03:39.375 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:39.500 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:39.625 165 12542.60 76.20 54752.47 88888.00 2014-06-14 11:03:39.750 165 12542.65 76.22 54752.47 88888.00 2014-06-14 11:03:39.875 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:40.000 165 12542.52 76.25 54752.45 88888.00 2014-06-14 11:03:40.125 165 12542.52 76.22 54752.45 88888.00 2014-06-14 11:03:40.250 165 12542.55 76.25 54752.43 88888.00 2014-06-14 11:03:40.375 165 12542.60 76.25 54752.40 88888.00 2014-06-14 11:03:40.500 165 12542.62 76.28 54752.43 88888.00 2014-06-14 11:03:40.625 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:40.750 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:40.875 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:41.000 165 12542.58 76.22 54752.45 88888.00 2014-06-14 11:03:41.125 165 12542.62 76.25 54752.47 88888.00 2014-06-14 11:03:41.250 165 12542.62 76.22 54752.47 88888.00 2014-06-14 11:03:41.375 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:41.500 165 12542.55 76.28 54752.45 88888.00 2014-06-14 11:03:41.625 165 12542.45 76.28 54752.45 88888.00 2014-06-14 11:03:41.750 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:03:41.875 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:42.000 165 12542.60 76.28 54752.50 88888.00 2014-06-14 11:03:42.125 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:42.250 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:42.375 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:42.500 165 12542.52 76.22 54752.47 88888.00 2014-06-14 11:03:42.625 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:03:42.750 165 12542.58 76.30 54752.50 88888.00 2014-06-14 11:03:42.875 165 12542.52 76.22 54752.50 88888.00 2014-06-14 11:03:43.000 165 12542.52 76.20 54752.45 88888.00 2014-06-14 11:03:43.125 165 12542.62 76.20 54752.47 88888.00 2014-06-14 11:03:43.250 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:03:43.375 165 12542.62 76.25 54752.45 88888.00 2014-06-14 11:03:43.500 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:43.625 165 12542.55 76.25 54752.47 88888.00 2014-06-14 11:03:43.750 165 12542.60 76.28 54752.47 88888.00 2014-06-14 11:03:43.875 165 12542.65 76.28 54752.50 88888.00 2014-06-14 11:03:44.000 165 12542.67 76.28 54752.45 88888.00 2014-06-14 11:03:44.125 165 12542.65 76.25 54752.43 88888.00 2014-06-14 11:03:44.250 165 12542.62 76.25 54752.45 88888.00 2014-06-14 11:03:44.375 165 12542.62 76.30 54752.45 88888.00 2014-06-14 11:03:44.500 165 12542.58 76.28 54752.43 88888.00 2014-06-14 11:03:44.625 165 12542.55 76.22 54752.40 88888.00 2014-06-14 11:03:44.750 165 12542.58 76.20 54752.45 88888.00 2014-06-14 11:03:44.875 165 12542.58 76.25 54752.45 88888.00 2014-06-14 11:03:45.000 165 12542.55 76.25 54752.45 88888.00 2014-06-14 11:03:45.125 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:45.250 165 12542.70 76.20 54752.45 88888.00 2014-06-14 11:03:45.375 165 12542.73 76.20 54752.47 88888.00 2014-06-14 11:03:45.500 165 12542.62 76.25 54752.47 88888.00 2014-06-14 11:03:45.625 165 12542.58 76.22 54752.43 88888.00 2014-06-14 11:03:45.750 165 12542.58 76.20 54752.43 88888.00 2014-06-14 11:03:45.875 165 12542.60 76.17 54752.43 88888.00 2014-06-14 11:03:46.000 165 12542.60 76.20 54752.43 88888.00 2014-06-14 11:03:46.125 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:46.250 165 12542.52 76.20 54752.45 88888.00 2014-06-14 11:03:46.375 165 12542.50 76.20 54752.43 88888.00 2014-06-14 11:03:46.500 165 12542.48 76.20 54752.43 88888.00 2014-06-14 11:03:46.625 165 12542.48 76.17 54752.43 88888.00 2014-06-14 11:03:46.750 165 12542.52 76.17 54752.45 88888.00 2014-06-14 11:03:46.875 165 12542.58 76.17 54752.40 88888.00 2014-06-14 11:03:47.000 165 12542.60 76.22 54752.43 88888.00 2014-06-14 11:03:47.125 165 12542.55 76.22 54752.45 88888.00 2014-06-14 11:03:47.250 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:47.375 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:47.500 165 12542.45 76.17 54752.43 88888.00 2014-06-14 11:03:47.625 165 12542.50 76.20 54752.43 88888.00 2014-06-14 11:03:47.750 165 12542.52 76.20 54752.43 88888.00 2014-06-14 11:03:47.875 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:48.000 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:48.125 165 12542.55 76.20 54752.47 88888.00 2014-06-14 11:03:48.250 165 12542.55 76.20 54752.45 88888.00 2014-06-14 11:03:48.375 165 12542.65 76.25 54752.47 88888.00 2014-06-14 11:03:48.500 165 12542.65 76.25 54752.47 88888.00 2014-06-14 11:03:48.625 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:48.750 165 12542.58 76.20 54752.50 88888.00 2014-06-14 11:03:48.875 165 12542.60 76.25 54752.45 88888.00 2014-06-14 11:03:49.000 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:49.125 165 12542.62 76.22 54752.50 88888.00 2014-06-14 11:03:49.250 165 12542.62 76.25 54752.50 88888.00 2014-06-14 11:03:49.375 165 12542.62 76.25 54752.50 88888.00 2014-06-14 11:03:49.500 165 12542.62 76.25 54752.47 88888.00 2014-06-14 11:03:49.625 165 12542.55 76.20 54752.47 88888.00 2014-06-14 11:03:49.750 165 12542.48 76.17 54752.45 88888.00 2014-06-14 11:03:49.875 165 12542.50 76.20 54752.45 88888.00 2014-06-14 11:03:50.000 165 12542.55 76.20 54752.43 88888.00 2014-06-14 11:03:50.125 165 12542.55 76.17 54752.45 88888.00 2014-06-14 11:03:50.250 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:50.375 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:50.500 165 12542.58 76.20 54752.47 88888.00 2014-06-14 11:03:50.625 165 12542.55 76.22 54752.50 88888.00 2014-06-14 11:03:50.750 165 12542.52 76.25 54752.47 88888.00 2014-06-14 11:03:50.875 165 12542.50 76.22 54752.45 88888.00 2014-06-14 11:03:51.000 165 12542.52 76.22 54752.43 88888.00 2014-06-14 11:03:51.125 165 12542.52 76.22 54752.45 88888.00 2014-06-14 11:03:51.250 165 12542.62 76.22 54752.50 88888.00 2014-06-14 11:03:51.375 165 12542.62 76.20 54752.50 88888.00 2014-06-14 11:03:51.500 165 12542.55 76.20 54752.47 88888.00 2014-06-14 11:03:51.625 165 12542.50 76.20 54752.47 88888.00 2014-06-14 11:03:51.750 165 12542.52 76.22 54752.47 88888.00 2014-06-14 11:03:51.875 165 12542.50 76.20 54752.47 88888.00 2014-06-14 11:03:52.000 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:52.125 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:52.250 165 12542.48 76.20 54752.47 88888.00 2014-06-14 11:03:52.375 165 12542.48 76.20 54752.45 88888.00 2014-06-14 11:03:52.500 165 12542.50 76.20 54752.47 88888.00 2014-06-14 11:03:52.625 165 12542.52 76.25 54752.47 88888.00 2014-06-14 11:03:52.750 165 12542.50 76.25 54752.47 88888.00 2014-06-14 11:03:52.875 165 12542.48 76.25 54752.50 88888.00 2014-06-14 11:03:53.000 165 12542.45 76.20 54752.45 88888.00 2014-06-14 11:03:53.125 165 12542.38 76.17 54752.45 88888.00 2014-06-14 11:03:53.250 165 12542.38 76.17 54752.50 88888.00 2014-06-14 11:03:53.375 165 12542.52 76.17 54752.47 88888.00 2014-06-14 11:03:53.500 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:53.625 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:53.750 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:53.875 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:54.000 165 12542.60 76.22 54752.47 88888.00 2014-06-14 11:03:54.125 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:54.250 165 12542.48 76.17 54752.47 88888.00 2014-06-14 11:03:54.375 165 12542.48 76.20 54752.50 88888.00 2014-06-14 11:03:54.500 165 12542.48 76.22 54752.50 88888.00 2014-06-14 11:03:54.625 165 12542.50 76.20 54752.50 88888.00 2014-06-14 11:03:54.750 165 12542.50 76.15 54752.50 88888.00 2014-06-14 11:03:54.875 165 12542.52 76.20 54752.53 88888.00 2014-06-14 11:03:55.000 165 12542.50 76.22 54752.53 88888.00 2014-06-14 11:03:55.125 165 12542.50 76.20 54752.47 88888.00 2014-06-14 11:03:55.250 165 12542.52 76.17 54752.50 88888.00 2014-06-14 11:03:55.375 165 12542.52 76.17 54752.50 88888.00 2014-06-14 11:03:55.500 165 12542.58 76.17 54752.47 88888.00 2014-06-14 11:03:55.625 165 12542.60 76.20 54752.50 88888.00 2014-06-14 11:03:55.750 165 12542.60 76.22 54752.53 88888.00 2014-06-14 11:03:55.875 165 12542.60 76.20 54752.50 88888.00 2014-06-14 11:03:56.000 165 12542.55 76.17 54752.47 88888.00 2014-06-14 11:03:56.125 165 12542.52 76.20 54752.50 88888.00 2014-06-14 11:03:56.250 165 12542.45 76.17 54752.47 88888.00 2014-06-14 11:03:56.375 165 12542.45 76.17 54752.47 88888.00 2014-06-14 11:03:56.500 165 12542.52 76.22 54752.50 88888.00 2014-06-14 11:03:56.625 165 12542.58 76.22 54752.50 88888.00 2014-06-14 11:03:56.750 165 12542.52 76.25 54752.47 88888.00 2014-06-14 11:03:56.875 165 12542.48 76.20 54752.47 88888.00 2014-06-14 11:03:57.000 165 12542.45 76.22 54752.45 88888.00 2014-06-14 11:03:57.125 165 12542.45 76.20 54752.45 88888.00 2014-06-14 11:03:57.250 165 12542.50 76.17 54752.47 88888.00 2014-06-14 11:03:57.375 165 12542.52 76.17 54752.47 88888.00 2014-06-14 11:03:57.500 165 12542.52 76.17 54752.47 88888.00 2014-06-14 11:03:57.625 165 12542.52 76.20 54752.47 88888.00 2014-06-14 11:03:57.750 165 12542.52 76.20 54752.45 88888.00 2014-06-14 11:03:57.875 165 12542.52 76.22 54752.47 88888.00 2014-06-14 11:03:58.000 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:58.125 165 12542.52 76.17 54752.47 88888.00 2014-06-14 11:03:58.250 165 12542.50 76.17 54752.50 88888.00 2014-06-14 11:03:58.375 165 12542.52 76.20 54752.45 88888.00 2014-06-14 11:03:58.500 165 12542.55 76.28 54752.50 88888.00 2014-06-14 11:03:58.625 165 12542.55 76.22 54752.50 88888.00 2014-06-14 11:03:58.750 165 12542.50 76.22 54752.50 88888.00 2014-06-14 11:03:58.875 165 12542.52 76.28 54752.50 88888.00 2014-06-14 11:03:59.000 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:59.125 165 12542.58 76.20 54752.50 88888.00 2014-06-14 11:03:59.250 165 12542.50 76.22 54752.47 88888.00 2014-06-14 11:03:59.375 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:03:59.500 165 12542.58 76.22 54752.47 88888.00 2014-06-14 11:03:59.625 165 12542.52 76.20 54752.53 88888.00 2014-06-14 11:03:59.750 165 12542.58 76.20 54752.53 88888.00 2014-06-14 11:03:59.875 165 12542.58 76.22 54752.53 88888.00 2014-06-14 11:04:00.000 165 12542.55 76.22 54752.53 88888.00 2014-06-14 11:04:00.125 165 12542.55 76.20 54752.53 88888.00 2014-06-14 11:04:00.250 165 12542.55 76.17 54752.53 88888.00 2014-06-14 11:04:00.375 165 12542.58 76.25 54752.50 88888.00 2014-06-14 11:04:00.500 165 12542.58 76.25 54752.50 88888.00 2014-06-14 11:04:00.625 165 12542.55 76.22 54752.47 88888.00 2014-06-14 11:04:00.750 165 12542.50 76.22 54752.50 88888.00 2014-06-14 11:04:00.875 165 12542.52 76.22 54752.50 88888.00 2014-06-14 11:04:01.000 165 12542.58 76.25 54752.50 88888.00 2014-06-14 11:04:01.125 165 12542.60 76.22 54752.55 88888.00 2014-06-14 11:04:01.250 165 12542.58 76.25 54752.57 88888.00 2014-06-14 11:04:01.375 165 12542.60 76.25 54752.53 88888.00 2014-06-14 11:04:01.500 165 12542.60 76.25 54752.53 88888.00 2014-06-14 11:04:01.625 165 12542.55 76.22 54752.50 88888.00 2014-06-14 11:04:01.750 165 12542.52 76.22 54752.50 88888.00 2014-06-14 11:04:01.875 165 12542.48 76.25 54752.53 88888.00 2014-06-14 11:04:02.000 165 12542.48 76.25 54752.50 88888.00 2014-06-14 11:04:02.125 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:02.250 165 12542.58 76.28 54752.53 88888.00 2014-06-14 11:04:02.375 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:02.500 165 12542.48 76.22 54752.47 88888.00 2014-06-14 11:04:02.625 165 12542.48 76.25 54752.50 88888.00 2014-06-14 11:04:02.750 165 12542.48 76.28 54752.53 88888.00 2014-06-14 11:04:02.875 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:03.000 165 12542.52 76.25 54752.50 88888.00 2014-06-14 11:04:03.125 165 12542.45 76.28 54752.50 88888.00 2014-06-14 11:04:03.250 165 12542.38 76.22 54752.50 88888.00 2014-06-14 11:04:03.375 165 12542.45 76.25 54752.50 88888.00 2014-06-14 11:04:03.500 165 12542.55 76.28 54752.53 88888.00 2014-06-14 11:04:03.625 165 12542.55 76.28 54752.53 88888.00 2014-06-14 11:04:03.750 165 12542.52 76.25 54752.55 88888.00 2014-06-14 11:04:03.875 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:04.000 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:04.125 165 12542.60 76.25 54752.53 88888.00 2014-06-14 11:04:04.250 165 12542.55 76.22 54752.53 88888.00 2014-06-14 11:04:04.375 165 12542.52 76.25 54752.53 88888.00 2014-06-14 11:04:04.500 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:04.625 165 12542.58 76.28 54752.47 88888.00 2014-06-14 11:04:04.750 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:04:04.875 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:05.000 165 12542.50 76.20 54752.53 88888.00 2014-06-14 11:04:05.125 165 12542.48 76.20 54752.50 88888.00 2014-06-14 11:04:05.250 165 12542.48 76.22 54752.50 88888.00 2014-06-14 11:04:05.375 165 12542.55 76.22 54752.50 88888.00 2014-06-14 11:04:05.500 165 12542.52 76.25 54752.50 88888.00 2014-06-14 11:04:05.625 165 12542.45 76.22 54752.47 88888.00 2014-06-14 11:04:05.750 165 12542.48 76.22 54752.50 88888.00 2014-06-14 11:04:05.875 165 12542.50 76.20 54752.50 88888.00 2014-06-14 11:04:06.000 165 12542.45 76.20 54752.50 88888.00 2014-06-14 11:04:06.125 165 12542.45 76.25 54752.53 88888.00 2014-06-14 11:04:06.250 165 12542.48 76.25 54752.53 88888.00 2014-06-14 11:04:06.375 165 12542.50 76.25 54752.53 88888.00 2014-06-14 11:04:06.500 165 12542.52 76.28 54752.53 88888.00 2014-06-14 11:04:06.625 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:06.750 165 12542.62 76.25 54752.50 88888.00 2014-06-14 11:04:06.875 165 12542.62 76.25 54752.50 88888.00 2014-06-14 11:04:07.000 165 12542.62 76.22 54752.50 88888.00 2014-06-14 11:04:07.125 165 12542.58 76.22 54752.53 88888.00 2014-06-14 11:04:07.250 165 12542.52 76.22 54752.50 88888.00 2014-06-14 11:04:07.375 165 12542.52 76.25 54752.50 88888.00 2014-06-14 11:04:07.500 165 12542.50 76.25 54752.53 88888.00 2014-06-14 11:04:07.625 165 12542.52 76.25 54752.55 88888.00 2014-06-14 11:04:07.750 165 12542.58 76.25 54752.53 88888.00 2014-06-14 11:04:07.875 165 12542.58 76.25 54752.50 88888.00 2014-06-14 11:04:08.000 165 12542.58 76.25 54752.50 88888.00 2014-06-14 11:04:08.125 165 12542.52 76.28 54752.53 88888.00 2014-06-14 11:04:08.250 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:08.375 165 12542.55 76.28 54752.50 88888.00 2014-06-14 11:04:08.500 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:08.625 165 12542.58 76.33 54752.50 88888.00 2014-06-14 11:04:08.750 165 12542.58 76.30 54752.53 88888.00 2014-06-14 11:04:08.875 165 12542.60 76.28 54752.50 88888.00 2014-06-14 11:04:09.000 165 12542.60 76.25 54752.47 88888.00 2014-06-14 11:04:09.125 165 12542.60 76.28 54752.47 88888.00 2014-06-14 11:04:09.250 165 12542.58 76.30 54752.47 88888.00 2014-06-14 11:04:09.375 165 12542.55 76.30 54752.47 88888.00 2014-06-14 11:04:09.500 165 12542.55 76.28 54752.45 88888.00 2014-06-14 11:04:09.625 165 12542.58 76.28 54752.43 88888.00 2014-06-14 11:04:09.750 165 12542.55 76.30 54752.45 88888.00 2014-06-14 11:04:09.875 165 12542.58 76.30 54752.45 88888.00 2014-06-14 11:04:10.000 165 12542.60 76.28 54752.47 88888.00 2014-06-14 11:04:10.125 165 12542.58 76.28 54752.47 88888.00 2014-06-14 11:04:10.250 165 12542.55 76.25 54752.50 88888.00 2014-06-14 11:04:10.375 165 12542.58 76.28 54752.47 88888.00 2014-06-14 11:04:10.500 165 12542.58 76.28 54752.47 88888.00 2014-06-14 11:04:10.625 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:04:10.750 165 12542.48 76.30 54752.50 88888.00 2014-06-14 11:04:10.875 165 12542.48 76.28 54752.47 88888.00 2014-06-14 11:04:11.000 165 12542.50 76.25 54752.45 88888.00 2014-06-14 11:04:11.125 165 12542.50 76.28 54752.47 88888.00 2014-06-14 11:04:11.250 165 12542.42 76.25 54752.50 88888.00 2014-06-14 11:04:11.375 165 12542.38 76.25 54752.47 88888.00 2014-06-14 11:04:11.500 165 12542.45 76.25 54752.47 88888.00 2014-06-14 11:04:11.625 165 12542.60 76.25 54752.50 88888.00 2014-06-14 11:04:11.750 165 12542.58 76.28 54752.50 88888.00 2014-06-14 11:04:11.875 165 12542.58 76.30 54752.50 88888.00 2014-06-14 11:04:12.000 165 12542.60 76.25 54752.50 88888.00 2014-06-14 11:04:12.125 165 12542.58 76.30 54752.50 88888.00 2014-06-14 11:04:12.250 165 12542.60 76.25 54752.50 88888.00 2014-06-14 11:04:12.375 165 12542.60 76.28 54752.50 88888.00 2014-06-14 11:04:12.500 165 12542.60 76.30 54752.53 88888.00 2014-06-14 11:04:12.625 165 12542.55 76.30 54752.53 88888.00 2014-06-14 11:04:12.750 165 12542.52 76.28 54752.55 88888.00 2014-06-14 11:04:12.875 165 12542.52 76.30 54752.55 88888.00 2014-06-14 11:04:13.000 165 12542.52 76.33 54752.53 88888.00 2014-06-14 11:04:13.125 165 12542.58 76.33 54752.50 88888.00 2014-06-14 11:04:13.250 165 12542.58 76.30 54752.53 88888.00 2014-06-14 11:04:13.375 165 12542.58 76.30 54752.50 88888.00 2014-06-14 11:04:13.500 165 12542.52 76.33 54752.50 88888.00 2014-06-14 11:04:13.625 165 12542.58 76.35 54752.47 88888.00 2014-06-14 11:04:13.750 165 12542.55 76.35 54752.50 88888.00 2014-06-14 11:04:13.875 165 12542.55 76.30 54752.50 88888.00 2014-06-14 11:04:14.000 165 12542.52 76.25 54752.47 88888.00 2014-06-14 11:04:14.125 165 12542.58 76.28 54752.47 88888.00 2014-06-14 11:04:14.250 165 12542.60 76.30 54752.47 88888.00 2014-06-14 11:04:14.375 165 12542.58 76.33 54752.47 88888.00 2014-06-14 11:04:14.500 165 12542.58 76.33 54752.47 88888.00 2014-06-14 11:04:14.625 165 12542.58 76.33 54752.47 88888.00 2014-06-14 11:04:14.750 165 12542.58 76.33 54752.47 88888.00 2014-06-14 11:04:14.875 165 12542.62 76.33 54752.50 88888.00 2014-06-14 11:04:15.000 165 12542.65 76.33 54752.47 88888.00 2014-06-14 11:04:15.125 165 12542.60 76.33 54752.50 88888.00 2014-06-14 11:04:15.250 165 12542.55 76.28 54752.47 88888.00 2014-06-14 11:04:15.375 165 12542.55 76.30 54752.47 88888.00 2014-06-14 11:04:15.500 165 12542.58 76.33 54752.50 88888.00 2014-06-14 11:04:15.625 165 12542.60 76.33 54752.50 88888.00 2014-06-14 11:04:15.750 165 12542.58 76.33 54752.47 88888.00 2014-06-14 11:04:15.875 165 12542.55 76.30 54752.47 88888.00 2014-06-14 11:04:16.000 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:04:16.125 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:04:16.250 165 12542.50 76.28 54752.50 88888.00 2014-06-14 11:04:16.375 165 12542.58 76.30 54752.50 88888.00 2014-06-14 11:04:16.500 165 12542.55 76.33 54752.47 88888.00 2014-06-14 11:04:16.625 165 12542.60 76.30 54752.47 88888.00 2014-06-14 11:04:16.750 165 12542.67 76.30 54752.50 88888.00 2014-06-14 11:04:16.875 165 12542.67 76.30 54752.47 88888.00 2014-06-14 11:04:17.000 165 12542.62 76.28 54752.45 88888.00 2014-06-14 11:04:17.125 165 12542.67 76.28 54752.47 88888.00 2014-06-14 11:04:17.250 165 12542.67 76.30 54752.47 88888.00 2014-06-14 11:04:17.375 165 12542.70 76.30 54752.47 88888.00 2014-06-14 11:04:17.500 165 12542.62 76.28 54752.47 88888.00 2014-06-14 11:04:17.625 165 12542.58 76.30 54752.47 88888.00 2014-06-14 11:04:17.750 165 12542.50 76.25 54752.45 88888.00 2014-06-14 11:04:17.875 165 12542.52 76.28 54752.45 88888.00 2014-06-14 11:04:18.000 165 12542.52 76.28 54752.47 88888.00 2014-06-14 11:04:18.125 165 12542.50 76.25 54752.45 88888.00 2014-06-14 11:04:18.250 165 12542.45 76.28 54752.47 88888.00 2014-06-14 11:04:18.375 165 12542.48 76.33 54752.47 88888.00 2014-06-14 11:04:18.500 165 12542.50 76.30 54752.47 88888.00 2014-06-14 11:04:18.625 165 12542.50 76.28 54752.47 88888.00 2014-06-14 11:04:18.750 165 12542.55 76.30 54752.50 88888.00 2014-06-14 11:04:18.875 165 12542.58 76.33 54752.50 88888.00 2014-06-14 11:04:19.000 165 12542.60 76.30 54752.50 88888.00 2014-06-14 11:04:19.125 165 12542.62 76.30 54752.47 88888.00 2014-06-14 11:04:19.250 165 12542.58 76.33 54752.53 88888.00 2014-06-14 11:04:19.375 165 12542.58 76.35 54752.53 88888.00 2014-06-14 11:04:19.500 165 12542.52 76.35 54752.50 88888.00 2014-06-14 11:04:19.625 165 12542.52 76.33 54752.47 88888.00 2014-06-14 11:04:19.750 165 12542.62 76.38 54752.47 88888.00 2014-06-14 11:04:19.875 165 12542.60 76.38 54752.50 88888.00 2014-06-14 11:04:20.000 165 12542.55 76.38 54752.47 88888.00 2014-06-14 11:04:20.125 165 12542.60 76.38 54752.47 88888.00 2014-06-14 11:04:20.250 165 12542.58 76.33 54752.50 88888.00 2014-06-14 11:04:20.375 165 12542.60 76.35 54752.47 88888.00 2014-06-14 11:04:20.500 165 12542.58 76.35 54752.50 88888.00 2014-06-14 11:04:20.625 165 12542.55 76.33 54752.47 88888.00 2014-06-14 11:04:20.750 165 12542.58 76.35 54752.47 88888.00 2014-06-14 11:04:20.875 165 12542.60 76.35 54752.45 88888.00 2014-06-14 11:04:21.000 165 12542.62 76.35 54752.45 88888.00 2014-06-14 11:04:21.125 165 12542.62 76.33 54752.45 88888.00 2014-06-14 11:04:21.250 165 12542.65 76.35 54752.45 88888.00 2014-06-14 11:04:21.375 165 12542.67 76.38 54752.43 88888.00 2014-06-14 11:04:21.500 165 12542.60 76.35 54752.45 88888.00 2014-06-14 11:04:21.625 165 12542.55 76.38 54752.47 88888.00 2014-06-14 11:04:21.750 165 12542.62 76.35 54752.45 88888.00 2014-06-14 11:04:21.875 165 12542.65 76.35 54752.47 88888.00 2014-06-14 11:04:22.000 165 12542.67 76.33 54752.47 88888.00 2014-06-14 11:04:22.125 165 12542.65 76.33 54752.47 88888.00 2014-06-14 11:04:22.250 165 12542.58 76.35 54752.47 88888.00 2014-06-14 11:04:22.375 165 12542.58 76.38 54752.45 88888.00 2014-06-14 11:04:22.500 165 12542.62 76.38 54752.45 88888.00 2014-06-14 11:04:22.625 165 12542.62 76.35 54752.47 88888.00 2014-06-14 11:04:22.750 165 12542.60 76.35 54752.47 88888.00 2014-06-14 11:04:22.875 165 12542.65 76.35 54752.45 88888.00 2014-06-14 11:04:23.000 165 12542.65 76.33 54752.43 88888.00 2014-06-14 11:04:23.125 165 12542.60 76.38 54752.45 88888.00 2014-06-14 11:04:23.250 165 12542.62 76.38 54752.43 88888.00 2014-06-14 11:04:23.375 165 12542.65 76.38 54752.43 88888.00 2014-06-14 11:04:23.500 165 12542.65 76.38 54752.47 88888.00 2014-06-14 11:04:23.625 165 12542.67 76.35 54752.47 88888.00 2014-06-14 11:04:23.750 165 12542.65 76.35 54752.45 88888.00 2014-06-14 11:04:23.875 165 12542.70 76.35 54752.47 88888.00 2014-06-14 11:04:24.000 165 12542.73 76.33 54752.47 88888.00 2014-06-14 11:04:24.125 165 12542.70 76.35 54752.47 88888.00 2014-06-14 11:04:24.250 165 12542.65 76.30 54752.47 88888.00 2014-06-14 11:04:24.375 165 12542.62 76.38 54752.47 88888.00 2014-06-14 11:04:24.500 165 12542.62 76.35 54752.47 88888.00 2014-06-14 11:04:24.625 165 12542.67 76.33 54752.47 88888.00 2014-06-14 11:04:24.750 165 12542.65 76.33 54752.50 88888.00 2014-06-14 11:04:24.875 165 12542.62 76.38 54752.50 88888.00 2014-06-14 11:04:25.000 165 12542.62 76.38 54752.50 88888.00 2014-06-14 11:04:25.125 165 12542.60 76.35 54752.47 88888.00 2014-06-14 11:04:25.250 165 12542.55 76.35 54752.45 88888.00 2014-06-14 11:04:25.375 165 12542.60 76.35 54752.47 88888.00 2014-06-14 11:04:25.500 165 12542.62 76.35 54752.47 88888.00 2014-06-14 11:04:25.625 165 12542.67 76.38 54752.50 88888.00 2014-06-14 11:04:25.750 165 12542.67 76.38 54752.47 88888.00 2014-06-14 11:04:25.875 165 12542.62 76.35 54752.45 88888.00 2014-06-14 11:04:26.000 165 12542.67 76.38 54752.45 88888.00 2014-06-14 11:04:26.125 165 12542.67 76.38 54752.47 88888.00 2014-06-14 11:04:26.250 165 12542.62 76.38 54752.47 88888.00 2014-06-14 11:04:26.375 165 12542.58 76.38 54752.45 88888.00 2014-06-14 11:04:26.500 165 12542.58 76.38 54752.47 88888.00 2014-06-14 11:04:26.625 165 12542.62 76.40 54752.47 88888.00 2014-06-14 11:04:26.750 165 12542.58 76.40 54752.47 88888.00 2014-06-14 11:04:26.875 165 12542.60 76.38 54752.45 88888.00 2014-06-14 11:04:27.000 165 12542.65 76.38 54752.45 88888.00 2014-06-14 11:04:27.125 165 12542.70 76.35 54752.47 88888.00 2014-06-14 11:04:27.250 165 12542.67 76.38 54752.47 88888.00 2014-06-14 11:04:27.375 165 12542.67 76.40 54752.47 88888.00 2014-06-14 11:04:27.500 165 12542.65 76.42 54752.43 88888.00 2014-06-14 11:04:27.625 165 12542.58 76.38 54752.45 88888.00 2014-06-14 11:04:27.750 165 12542.60 76.38 54752.47 88888.00 2014-06-14 11:04:27.875 165 12542.58 76.38 54752.47 88888.00 2014-06-14 11:04:28.000 165 12542.60 76.40 54752.47 88888.00 2014-06-14 11:04:28.125 165 12542.58 76.42 54752.47 88888.00 2014-06-14 11:04:28.250 165 12542.60 76.40 54752.45 88888.00 2014-06-14 11:04:28.375 165 12542.62 76.38 54752.47 88888.00 2014-06-14 11:04:28.500 165 12542.65 76.42 54752.47 88888.00 2014-06-14 11:04:28.625 165 12542.67 76.45 54752.50 88888.00 2014-06-14 11:04:28.750 165 12542.65 76.40 54752.47 88888.00 2014-06-14 11:04:28.875 165 12542.70 76.38 54752.50 88888.00 2014-06-14 11:04:29.000 165 12542.73 76.38 54752.45 88888.00 2014-06-14 11:04:29.125 165 12542.70 76.38 54752.45 88888.00 2014-06-14 11:04:29.250 165 12542.70 76.35 54752.47 88888.00 2014-06-14 11:04:29.375 165 12542.73 76.38 54752.47 88888.00 2014-06-14 11:04:29.500 165 12542.67 76.38 54752.47 88888.00 2014-06-14 11:04:29.625 165 12542.67 76.38 54752.47 88888.00 2014-06-14 11:04:29.750 165 12542.67 76.42 54752.50 88888.00 2014-06-14 11:04:29.875 165 12542.67 76.40 54752.47 88888.00 2014-06-14 11:04:30.000 165 12542.70 76.40 54752.50 88888.00 2014-06-14 11:04:30.125 165 12542.70 76.42 54752.53 88888.00 2014-06-14 11:04:30.250 165 12542.62 76.40 54752.50 88888.00 2014-06-14 11:04:30.375 165 12542.62 76.38 54752.47 88888.00 2014-06-14 11:04:30.500 165 12542.67 76.40 54752.50 88888.00 2014-06-14 11:04:30.625 165 12542.75 76.35 54752.50 88888.00 2014-06-14 11:04:30.750 165 12542.73 76.38 54752.53 88888.00 2014-06-14 11:04:30.875 165 12542.75 76.40 54752.53 88888.00 2014-06-14 11:04:31.000 165 12542.77 76.40 54752.50 88888.00 2014-06-14 11:04:31.125 165 12542.73 76.40 54752.47 88888.00 2014-06-14 11:04:31.250 165 12542.70 76.42 54752.50 88888.00 2014-06-14 11:04:31.375 165 12542.75 76.42 54752.50 88888.00 2014-06-14 11:04:31.500 165 12542.77 76.47 54752.53 88888.00 2014-06-14 11:04:31.625 165 12542.77 76.47 54752.53 88888.00 2014-06-14 11:04:31.750 165 12542.75 76.45 54752.55 88888.00 2014-06-14 11:04:31.875 165 12542.67 76.50 54752.53 88888.00 2014-06-14 11:04:32.000 165 12542.75 76.47 54752.50 88888.00 2014-06-14 11:04:32.125 165 12542.73 76.45 54752.53 88888.00 2014-06-14 11:04:32.250 165 12542.67 76.45 54752.50 88888.00 2014-06-14 11:04:32.375 165 12542.70 76.45 54752.50 88888.00 2014-06-14 11:04:32.500 165 12542.75 76.42 54752.50 88888.00 2014-06-14 11:04:32.625 165 12542.75 76.45 54752.50 88888.00 2014-06-14 11:04:32.750 165 12542.65 76.45 54752.47 88888.00 2014-06-14 11:04:32.875 165 12542.62 76.42 54752.47 88888.00 2014-06-14 11:04:33.000 165 12542.58 76.42 54752.47 88888.00 2014-06-14 11:04:33.125 165 12542.60 76.47 54752.47 88888.00 2014-06-14 11:04:33.250 165 12542.65 76.47 54752.47 88888.00 2014-06-14 11:04:33.375 165 12542.65 76.42 54752.47 88888.00 2014-06-14 11:04:33.500 165 12542.65 76.40 54752.45 88888.00 2014-06-14 11:04:33.625 165 12542.67 76.40 54752.45 88888.00 2014-06-14 11:04:33.750 165 12542.67 76.45 54752.47 88888.00 2014-06-14 11:04:33.875 165 12542.65 76.47 54752.47 88888.00 2014-06-14 11:04:34.000 165 12542.55 76.47 54752.47 88888.00 2014-06-14 11:04:34.125 165 12542.55 76.47 54752.50 88888.00 2014-06-14 11:04:34.250 165 12542.58 76.45 54752.50 88888.00 2014-06-14 11:04:34.375 165 12542.58 76.45 54752.45 88888.00 2014-06-14 11:04:34.500 165 12542.60 76.47 54752.50 88888.00 2014-06-14 11:04:34.625 165 12542.58 76.50 54752.53 88888.00 2014-06-14 11:04:34.750 165 12542.60 76.47 54752.53 88888.00 2014-06-14 11:04:34.875 165 12542.62 76.47 54752.53 88888.00 2014-06-14 11:04:35.000 165 12542.67 76.45 54752.47 88888.00 2014-06-14 11:04:35.125 165 12542.75 76.47 54752.47 88888.00 2014-06-14 11:04:35.250 165 12542.73 76.47 54752.53 88888.00 2014-06-14 11:04:35.375 165 12542.70 76.47 54752.53 88888.00 2014-06-14 11:04:35.500 165 12542.70 76.47 54752.50 88888.00 2014-06-14 11:04:35.625 165 12542.67 76.45 54752.47 88888.00 2014-06-14 11:04:35.750 165 12542.67 76.47 54752.50 88888.00 2014-06-14 11:04:35.875 165 12542.62 76.50 54752.50 88888.00 2014-06-14 11:04:36.000 165 12542.58 76.47 54752.53 88888.00 2014-06-14 11:04:36.125 165 12542.60 76.45 54752.50 88888.00 2014-06-14 11:04:36.250 165 12542.62 76.40 54752.45 88888.00 2014-06-14 11:04:36.375 165 12542.62 76.42 54752.47 88888.00 2014-06-14 11:04:36.500 165 12542.65 76.45 54752.50 88888.00 2014-06-14 11:04:36.625 165 12542.62 76.45 54752.50 88888.00 2014-06-14 11:04:36.750 165 12542.62 76.45 54752.50 88888.00 2014-06-14 11:04:36.875 165 12542.58 76.47 54752.47 88888.00 2014-06-14 11:04:37.000 165 12542.65 76.45 54752.45 88888.00 2014-06-14 11:04:37.125 165 12542.70 76.45 54752.47 88888.00 2014-06-14 11:04:37.250 165 12542.70 76.45 54752.50 88888.00 2014-06-14 11:04:37.375 165 12542.67 76.42 54752.50 88888.00 2014-06-14 11:04:37.500 165 12542.67 76.45 54752.53 88888.00 2014-06-14 11:04:37.625 165 12542.58 76.45 54752.50 88888.00 2014-06-14 11:04:37.750 165 12542.52 76.50 54752.47 88888.00 2014-06-14 11:04:37.875 165 12542.55 76.50 54752.50 88888.00 2014-06-14 11:04:38.000 165 12542.65 76.53 54752.50 88888.00 2014-06-14 11:04:38.125 165 12542.67 76.50 54752.50 88888.00 2014-06-14 11:04:38.250 165 12542.62 76.47 54752.50 88888.00 2014-06-14 11:04:38.375 165 12542.62 76.47 54752.45 88888.00 2014-06-14 11:04:38.500 165 12542.67 76.47 54752.47 88888.00 2014-06-14 11:04:38.625 165 12542.73 76.47 54752.45 88888.00 2014-06-14 11:04:38.750 165 12542.75 76.53 54752.50 88888.00 2014-06-14 11:04:38.875 165 12542.70 76.55 54752.53 88888.00 2014-06-14 11:04:39.000 165 12542.65 76.47 54752.47 88888.00 2014-06-14 11:04:39.125 165 12542.67 76.47 54752.47 88888.00 2014-06-14 11:04:39.250 165 12542.67 76.50 54752.47 88888.00 2014-06-14 11:04:39.375 165 12542.70 76.50 54752.47 88888.00 2014-06-14 11:04:39.500 165 12542.75 76.50 54752.45 88888.00 2014-06-14 11:04:39.625 165 12542.75 76.50 54752.45 88888.00 2014-06-14 11:04:39.750 165 12542.70 76.50 54752.43 88888.00 2014-06-14 11:04:39.875 165 12542.73 76.53 54752.45 88888.00 2014-06-14 11:04:40.000 165 12542.75 76.47 54752.45 88888.00 2014-06-14 11:04:40.125 165 12542.80 76.47 54752.47 88888.00 2014-06-14 11:04:40.250 165 12542.80 76.50 54752.47 88888.00 2014-06-14 11:04:40.375 165 12542.80 76.47 54752.47 88888.00 2014-06-14 11:04:40.500 165 12542.73 76.50 54752.47 88888.00 2014-06-14 11:04:40.625 165 12542.77 76.55 54752.50 88888.00 2014-06-14 11:04:40.750 165 12542.77 76.53 54752.53 88888.00 2014-06-14 11:04:40.875 165 12542.70 76.50 54752.47 88888.00 2014-06-14 11:04:41.000 165 12542.67 76.50 54752.47 88888.00 2014-06-14 11:04:41.125 165 12542.70 76.47 54752.47 88888.00 2014-06-14 11:04:41.250 165 12542.73 76.50 54752.53 88888.00 2014-06-14 11:04:41.375 165 12542.73 76.50 54752.50 88888.00 2014-06-14 11:04:41.500 165 12542.73 76.50 54752.50 88888.00 2014-06-14 11:04:41.625 165 12542.75 76.50 54752.50 88888.00 2014-06-14 11:04:41.750 165 12542.75 76.53 54752.53 88888.00 2014-06-14 11:04:41.875 165 12542.77 76.58 54752.57 88888.00 2014-06-14 11:04:42.000 165 12542.73 76.58 54752.53 88888.00 2014-06-14 11:04:42.125 165 12542.70 76.55 54752.50 88888.00 2014-06-14 11:04:42.250 165 12542.73 76.53 54752.47 88888.00 2014-06-14 11:04:42.375 165 12542.75 76.55 54752.50 88888.00 2014-06-14 11:04:42.500 165 12542.73 76.53 54752.53 88888.00 2014-06-14 11:04:42.625 165 12542.70 76.53 54752.47 88888.00 2014-06-14 11:04:42.750 165 12542.70 76.58 54752.47 88888.00 2014-06-14 11:04:42.875 165 12542.73 76.55 54752.53 88888.00 2014-06-14 11:04:43.000 165 12542.83 76.55 54752.47 88888.00 2014-06-14 11:04:43.125 165 12542.83 76.60 54752.47 88888.00 2014-06-14 11:04:43.250 165 12542.75 76.58 54752.53 88888.00 2014-06-14 11:04:43.375 165 12542.77 76.58 54752.55 88888.00 2014-06-14 11:04:43.500 165 12542.77 76.58 54752.53 88888.00 2014-06-14 11:04:43.625 165 12542.75 76.55 54752.50 88888.00 2014-06-14 11:04:43.750 165 12542.77 76.55 54752.47 88888.00 2014-06-14 11:04:43.875 165 12542.85 76.58 54752.47 88888.00 2014-06-14 11:04:44.000 165 12542.83 76.55 54752.47 88888.00 2014-06-14 11:04:44.125 165 12542.77 76.58 54752.47 88888.00 2014-06-14 11:04:44.250 165 12542.75 76.60 54752.47 88888.00 2014-06-14 11:04:44.375 165 12542.80 76.58 54752.45 88888.00 2014-06-14 11:04:44.500 165 12542.80 76.55 54752.45 88888.00 2014-06-14 11:04:44.625 165 12542.80 76.55 54752.47 88888.00 2014-06-14 11:04:44.750 165 12542.77 76.53 54752.50 88888.00 2014-06-14 11:04:44.875 165 12542.75 76.55 54752.47 88888.00 2014-06-14 11:04:45.000 165 12542.73 76.53 54752.47 88888.00 2014-06-14 11:04:45.125 165 12542.67 76.55 54752.47 88888.00 2014-06-14 11:04:45.250 165 12542.65 76.58 54752.53 88888.00 2014-06-14 11:04:45.375 165 12542.73 76.58 54752.50 88888.00 2014-06-14 11:04:45.500 165 12542.73 76.55 54752.53 88888.00 2014-06-14 11:04:45.625 165 12542.70 76.55 54752.53 88888.00 2014-06-14 11:04:45.750 165 12542.70 76.55 54752.53 88888.00 2014-06-14 11:04:45.875 165 12542.67 76.55 54752.53 88888.00 2014-06-14 11:04:46.000 165 12542.70 76.55 54752.47 88888.00 2014-06-14 11:04:46.125 165 12542.77 76.55 54752.47 88888.00 2014-06-14 11:04:46.250 165 12542.75 76.55 54752.50 88888.00 2014-06-14 11:04:46.375 165 12542.73 76.58 54752.50 88888.00 2014-06-14 11:04:46.500 165 12542.70 76.58 54752.50 88888.00 2014-06-14 11:04:46.625 165 12542.70 76.58 54752.53 88888.00 2014-06-14 11:04:46.750 165 12542.62 76.58 54752.53 88888.00 2014-06-14 11:04:46.875 165 12542.62 76.58 54752.50 88888.00 2014-06-14 11:04:47.000 165 12542.73 76.58 54752.50 88888.00 2014-06-14 11:04:47.125 165 12542.73 76.55 54752.50 88888.00 2014-06-14 11:04:47.250 165 12542.65 76.53 54752.47 88888.00 2014-06-14 11:04:47.375 165 12542.73 76.55 54752.50 88888.00 2014-06-14 11:04:47.500 165 12542.80 76.60 54752.53 88888.00 2014-06-14 11:04:47.625 165 12542.85 76.60 54752.55 88888.00 2014-06-14 11:04:47.750 165 12542.75 76.58 54752.55 88888.00 2014-06-14 11:04:47.875 165 12542.67 76.58 54752.55 88888.00 2014-06-14 11:04:48.000 165 12542.67 76.58 54752.55 88888.00 2014-06-14 11:04:48.125 165 12542.70 76.58 54752.57 88888.00 2014-06-14 11:04:48.250 165 12542.70 76.62 54752.57 88888.00 2014-06-14 11:04:48.375 165 12542.75 76.65 54752.57 88888.00 2014-06-14 11:04:48.500 165 12542.77 76.60 54752.57 88888.00 2014-06-14 11:04:48.625 165 12542.80 76.58 54752.55 88888.00 2014-06-14 11:04:48.750 165 12542.75 76.58 54752.55 88888.00 2014-06-14 11:04:48.875 165 12542.77 76.62 54752.55 88888.00 2014-06-14 11:04:49.000 165 12542.77 76.60 54752.53 88888.00 2014-06-14 11:04:49.125 165 12542.73 76.58 54752.53 88888.00 2014-06-14 11:04:49.250 165 12542.73 76.60 54752.55 88888.00 2014-06-14 11:04:49.375 165 12542.77 76.62 54752.57 88888.00 2014-06-14 11:04:49.500 165 12542.77 76.62 54752.55 88888.00 2014-06-14 11:04:49.625 165 12542.75 76.60 54752.55 88888.00 2014-06-14 11:04:49.750 165 12542.75 76.60 54752.53 88888.00 2014-06-14 11:04:49.875 165 12542.77 76.60 54752.53 88888.00 2014-06-14 11:04:50.000 165 12542.80 76.60 54752.53 88888.00 2014-06-14 11:04:50.125 165 12542.80 76.58 54752.53 88888.00 2014-06-14 11:04:50.250 165 12542.80 76.58 54752.53 88888.00 2014-06-14 11:04:50.375 165 12542.83 76.60 54752.53 88888.00 2014-06-14 11:04:50.500 165 12542.80 76.55 54752.55 88888.00 2014-06-14 11:04:50.625 165 12542.85 76.58 54752.53 88888.00 2014-06-14 11:04:50.750 165 12542.85 76.58 54752.53 88888.00 2014-06-14 11:04:50.875 165 12542.77 76.55 54752.53 88888.00 2014-06-14 11:04:51.000 165 12542.77 76.62 54752.55 88888.00 2014-06-14 11:04:51.125 165 12542.83 76.60 54752.55 88888.00 2014-06-14 11:04:51.250 165 12542.85 76.60 54752.55 88888.00 2014-06-14 11:04:51.375 165 12542.85 76.62 54752.53 88888.00 2014-06-14 11:04:51.500 165 12542.77 76.58 54752.50 88888.00 2014-06-14 11:04:51.625 165 12542.77 76.55 54752.50 88888.00 2014-06-14 11:04:51.750 165 12542.80 76.55 54752.53 88888.00 2014-06-14 11:04:51.875 165 12542.83 76.58 54752.50 88888.00 2014-06-14 11:04:52.000 165 12542.83 76.58 54752.47 88888.00 2014-06-14 11:04:52.125 165 12542.77 76.60 54752.47 88888.00 2014-06-14 11:04:52.250 165 12542.73 76.60 54752.53 88888.00 2014-06-14 11:04:52.375 165 12542.80 76.62 54752.55 88888.00 2014-06-14 11:04:52.500 165 12542.83 76.62 54752.53 88888.00 2014-06-14 11:04:52.625 165 12542.83 76.62 54752.53 88888.00 2014-06-14 11:04:52.750 165 12542.85 76.60 54752.47 88888.00 2014-06-14 11:04:52.875 165 12542.90 76.62 54752.53 88888.00 2014-06-14 11:04:53.000 165 12542.90 76.65 54752.53 88888.00 2014-06-14 11:04:53.125 165 12542.88 76.65 54752.53 88888.00 2014-06-14 11:04:53.250 165 12542.80 76.65 54752.55 88888.00 2014-06-14 11:04:53.375 165 12542.83 76.60 54752.55 88888.00 2014-06-14 11:04:53.500 165 12542.80 76.62 54752.53 88888.00 2014-06-14 11:04:53.625 165 12542.77 76.62 54752.53 88888.00 2014-06-14 11:04:53.750 165 12542.80 76.62 54752.53 88888.00 2014-06-14 11:04:53.875 165 12542.80 76.62 54752.53 88888.00 2014-06-14 11:04:54.000 165 12542.77 76.60 54752.53 88888.00 2014-06-14 11:04:54.125 165 12542.85 76.60 54752.55 88888.00 2014-06-14 11:04:54.250 165 12542.92 76.60 54752.55 88888.00 2014-06-14 11:04:54.375 165 12542.98 76.62 54752.53 88888.00 2014-06-14 11:04:54.500 165 12542.92 76.62 54752.53 88888.00 2014-06-14 11:04:54.625 165 12542.90 76.62 54752.50 88888.00 2014-06-14 11:04:54.750 165 12542.95 76.62 54752.50 88888.00 2014-06-14 11:04:54.875 165 12542.95 76.65 54752.53 88888.00 2014-06-14 11:04:55.000 165 12542.88 76.60 54752.53 88888.00 2014-06-14 11:04:55.125 165 12542.88 76.58 54752.53 88888.00 2014-06-14 11:04:55.250 165 12542.90 76.58 54752.55 88888.00 2014-06-14 11:04:55.375 165 12542.98 76.65 54752.55 88888.00 2014-06-14 11:04:55.500 165 12542.92 76.65 54752.53 88888.00 2014-06-14 11:04:55.625 165 12542.92 76.62 54752.53 88888.00 2014-06-14 11:04:55.750 165 12542.88 76.60 54752.50 88888.00 2014-06-14 11:04:55.875 165 12542.85 76.58 54752.53 88888.00 2014-06-14 11:04:56.000 165 12542.83 76.58 54752.53 88888.00 2014-06-14 11:04:56.125 165 12542.85 76.65 54752.53 88888.00 2014-06-14 11:04:56.250 165 12542.85 76.65 54752.55 88888.00 2014-06-14 11:04:56.375 165 12542.83 76.65 54752.55 88888.00 2014-06-14 11:04:56.500 165 12542.85 76.67 54752.55 88888.00 2014-06-14 11:04:56.625 165 12542.88 76.62 54752.55 88888.00 2014-06-14 11:04:56.750 165 12542.90 76.60 54752.53 88888.00 2014-06-14 11:04:56.875 165 12542.92 76.62 54752.53 88888.00 2014-06-14 11:04:57.000 165 12542.88 76.65 54752.50 88888.00 2014-06-14 11:04:57.125 165 12542.80 76.65 54752.53 88888.00 2014-06-14 11:04:57.250 165 12542.75 76.60 54752.55 88888.00 2014-06-14 11:04:57.375 165 12542.80 76.65 54752.55 88888.00 2014-06-14 11:04:57.500 165 12542.85 76.67 54752.55 88888.00 2014-06-14 11:04:57.625 165 12542.85 76.70 54752.50 88888.00 2014-06-14 11:04:57.750 165 12542.85 76.67 54752.50 88888.00 2014-06-14 11:04:57.875 165 12542.88 76.60 54752.53 88888.00 2014-06-14 11:04:58.000 165 12542.88 76.62 54752.53 88888.00 2014-06-14 11:04:58.125 165 12542.88 76.67 54752.55 88888.00 2014-06-14 11:04:58.250 165 12542.83 76.62 54752.53 88888.00 2014-06-14 11:04:58.375 165 12542.83 76.62 54752.50 88888.00 2014-06-14 11:04:58.500 165 12542.83 76.62 54752.53 88888.00 2014-06-14 11:04:58.625 165 12542.85 76.65 54752.55 88888.00 2014-06-14 11:04:58.750 165 12542.90 76.67 54752.55 88888.00 2014-06-14 11:04:58.875 165 12542.90 76.67 54752.55 88888.00 2014-06-14 11:04:59.000 165 12542.92 76.70 54752.53 88888.00 2014-06-14 11:04:59.125 165 12542.92 76.62 54752.53 88888.00 2014-06-14 11:04:59.250 165 12542.85 76.62 54752.53 88888.00 2014-06-14 11:04:59.375 165 12542.83 76.65 54752.53 88888.00 2014-06-14 11:04:59.500 165 12542.88 76.65 54752.55 88888.00 2014-06-14 11:04:59.625 165 12542.92 76.67 54752.57 88888.00 2014-06-14 11:04:59.750 165 12542.90 76.67 54752.57 88888.00 2014-06-14 11:04:59.875 165 12542.92 76.65 54752.57 88888.00 2014-06-14 11:05:00.000 165 12542.90 76.65 54752.57 88888.00 2014-06-14 11:05:00.125 165 12542.92 76.67 54752.55 88888.00 2014-06-14 11:05:00.250 165 12542.88 76.70 54752.57 88888.00 2014-06-14 11:05:00.375 165 12542.85 76.72 54752.60 88888.00 2014-06-14 11:05:00.500 165 12542.85 76.72 54752.60 88888.00 2014-06-14 11:05:00.625 165 12542.83 76.70 54752.60 88888.00 2014-06-14 11:05:00.750 165 12542.83 76.67 54752.57 88888.00 2014-06-14 11:05:00.875 165 12542.80 76.65 54752.57 88888.00 2014-06-14 11:05:01.000 165 12542.83 76.65 54752.55 88888.00 2014-06-14 11:05:01.125 165 12542.85 76.65 54752.57 88888.00 2014-06-14 11:05:01.250 165 12542.83 76.65 54752.57 88888.00 2014-06-14 11:05:01.375 165 12542.83 76.65 54752.57 88888.00 2014-06-14 11:05:01.500 165 12542.88 76.70 54752.57 88888.00 2014-06-14 11:05:01.625 165 12542.98 76.67 54752.57 88888.00 2014-06-14 11:05:01.750 165 12543.00 76.70 54752.57 88888.00 2014-06-14 11:05:01.875 165 12542.92 76.62 54752.57 88888.00 2014-06-14 11:05:02.000 165 12542.88 76.62 54752.57 88888.00 2014-06-14 11:05:02.125 165 12542.90 76.65 54752.60 88888.00 2014-06-14 11:05:02.250 165 12542.92 76.67 54752.60 88888.00 2014-06-14 11:05:02.375 165 12543.00 76.70 54752.60 88888.00 2014-06-14 11:05:02.500 165 12543.00 76.67 54752.60 88888.00 2014-06-14 11:05:02.625 165 12542.98 76.65 54752.57 88888.00 2014-06-14 11:05:02.750 165 12542.95 76.70 54752.57 88888.00 2014-06-14 11:05:02.875 165 12542.92 76.70 54752.55 88888.00 2014-06-14 11:05:03.000 165 12542.90 76.67 54752.55 88888.00 2014-06-14 11:05:03.125 165 12542.92 76.70 54752.60 88888.00 2014-06-14 11:05:03.250 165 12542.95 76.70 54752.60 88888.00 2014-06-14 11:05:03.375 165 12542.98 76.67 54752.55 88888.00 2014-06-14 11:05:03.500 165 12542.95 76.62 54752.55 88888.00 2014-06-14 11:05:03.625 165 12542.95 76.62 54752.55 88888.00 2014-06-14 11:05:03.750 165 12542.98 76.67 54752.55 88888.00 2014-06-14 11:05:03.875 165 12543.00 76.72 54752.55 88888.00 2014-06-14 11:05:04.000 165 12543.02 76.72 54752.55 88888.00 2014-06-14 11:05:04.125 165 12542.98 76.70 54752.57 88888.00 2014-06-14 11:05:04.250 165 12542.95 76.72 54752.60 88888.00 2014-06-14 11:05:04.375 165 12543.00 76.70 54752.57 88888.00 2014-06-14 11:05:04.500 165 12542.92 76.67 54752.55 88888.00 2014-06-14 11:05:04.625 165 12542.88 76.65 54752.55 88888.00 2014-06-14 11:05:04.750 165 12542.88 76.67 54752.57 88888.00 2014-06-14 11:05:04.875 165 12542.98 76.70 54752.57 88888.00 2014-06-14 11:05:05.000 165 12543.00 76.67 54752.55 88888.00 2014-06-14 11:05:05.125 165 12543.02 76.67 54752.57 88888.00 2014-06-14 11:05:05.250 165 12542.98 76.67 54752.60 88888.00 2014-06-14 11:05:05.375 165 12542.98 76.70 54752.60 88888.00 2014-06-14 11:05:05.500 165 12542.98 76.70 54752.57 88888.00 2014-06-14 11:05:05.625 165 12542.98 76.67 54752.57 88888.00 2014-06-14 11:05:05.750 165 12542.95 76.70 54752.57 88888.00 2014-06-14 11:05:05.875 165 12542.92 76.67 54752.57 88888.00 2014-06-14 11:05:06.000 165 12543.00 76.70 54752.57 88888.00 2014-06-14 11:05:06.125 165 12543.02 76.72 54752.60 88888.00 2014-06-14 11:05:06.250 165 12543.00 76.70 54752.60 88888.00 2014-06-14 11:05:06.375 165 12543.00 76.70 54752.60 88888.00 2014-06-14 11:05:06.500 165 12542.98 76.67 54752.57 88888.00 2014-06-14 11:05:06.625 165 12542.98 76.67 54752.55 88888.00 2014-06-14 11:05:06.750 165 12542.95 76.67 54752.57 88888.00 2014-06-14 11:05:06.875 165 12542.98 76.70 54752.60 88888.00 2014-06-14 11:05:07.000 165 12543.00 76.72 54752.55 88888.00 2014-06-14 11:05:07.125 165 12542.98 76.72 54752.55 88888.00 2014-06-14 11:05:07.250 165 12542.85 76.70 54752.57 88888.00 2014-06-14 11:05:07.375 165 12542.80 76.70 54752.57 88888.00 2014-06-14 11:05:07.500 165 12542.90 76.70 54752.60 88888.00 2014-06-14 11:05:07.625 165 12542.98 76.70 54752.60 88888.00 2014-06-14 11:05:07.750 165 12542.92 76.70 54752.57 88888.00 2014-06-14 11:05:07.875 165 12542.85 76.72 54752.57 88888.00 2014-06-14 11:05:08.000 165 12542.88 76.75 54752.57 88888.00 2014-06-14 11:05:08.125 165 12542.90 76.72 54752.55 88888.00 2014-06-14 11:05:08.250 165 12542.88 76.70 54752.55 88888.00 2014-06-14 11:05:08.375 165 12542.90 76.70 54752.55 88888.00 2014-06-14 11:05:08.500 165 12542.88 76.72 54752.57 88888.00 2014-06-14 11:05:08.625 165 12542.83 76.72 54752.57 88888.00 2014-06-14 11:05:08.750 165 12542.83 76.70 54752.55 88888.00 2014-06-14 11:05:08.875 165 12542.83 76.72 54752.57 88888.00 2014-06-14 11:05:09.000 165 12542.90 76.75 54752.57 88888.00 2014-06-14 11:05:09.125 165 12542.92 76.75 54752.57 88888.00 2014-06-14 11:05:09.250 165 12542.83 76.78 54752.57 88888.00 2014-06-14 11:05:09.375 165 12542.83 76.78 54752.60 88888.00 2014-06-14 11:05:09.500 165 12542.83 76.75 54752.57 88888.00 2014-06-14 11:05:09.625 165 12542.83 76.70 54752.57 88888.00 2014-06-14 11:05:09.750 165 12542.80 76.72 54752.57 88888.00 2014-06-14 11:05:09.875 165 12542.80 76.72 54752.60 88888.00 2014-06-14 11:05:10.000 165 12542.92 76.72 54752.62 88888.00 2014-06-14 11:05:10.125 165 12542.88 76.72 54752.60 88888.00 2014-06-14 11:05:10.250 165 12542.90 76.72 54752.60 88888.00 2014-06-14 11:05:10.375 165 12542.92 76.72 54752.60 88888.00 2014-06-14 11:05:10.500 165 12542.85 76.72 54752.60 88888.00 2014-06-14 11:05:10.625 165 12542.80 76.70 54752.57 88888.00 2014-06-14 11:05:10.750 165 12542.85 76.72 54752.60 88888.00 2014-06-14 11:05:10.875 165 12542.83 76.70 54752.57 88888.00 2014-06-14 11:05:11.000 165 12542.88 76.72 54752.60 88888.00 2014-06-14 11:05:11.125 165 12542.90 76.72 54752.57 88888.00 2014-06-14 11:05:11.250 165 12542.88 76.70 54752.60 88888.00 2014-06-14 11:05:11.375 165 12542.88 76.72 54752.57 88888.00 2014-06-14 11:05:11.500 165 12542.88 76.75 54752.60 88888.00 2014-06-14 11:05:11.625 165 12542.85 76.72 54752.57 88888.00 2014-06-14 11:05:11.750 165 12542.92 76.70 54752.57 88888.00 2014-06-14 11:05:11.875 165 12542.92 76.70 54752.60 88888.00 2014-06-14 11:05:12.000 165 12542.98 76.72 54752.60 88888.00 2014-06-14 11:05:12.125 165 12543.00 76.75 54752.62 88888.00 2014-06-14 11:05:12.250 165 12543.00 76.75 54752.60 88888.00 2014-06-14 11:05:12.375 165 12542.95 76.75 54752.60 88888.00 2014-06-14 11:05:12.500 165 12542.92 76.72 54752.60 88888.00 2014-06-14 11:05:12.625 165 12542.98 76.72 54752.60 88888.00 2014-06-14 11:05:12.750 165 12542.98 76.72 54752.57 88888.00 2014-06-14 11:05:12.875 165 12542.95 76.72 54752.62 88888.00 2014-06-14 11:05:13.000 165 12542.95 76.75 54752.62 88888.00 2014-06-14 11:05:13.125 165 12542.92 76.75 54752.65 88888.00 2014-06-14 11:05:13.250 165 12542.88 76.75 54752.62 88888.00 2014-06-14 11:05:13.375 165 12542.90 76.75 54752.62 88888.00 2014-06-14 11:05:13.500 165 12542.90 76.78 54752.62 88888.00 2014-06-14 11:05:13.625 165 12542.92 76.78 54752.60 88888.00 2014-06-14 11:05:13.750 165 12542.95 76.75 54752.60 88888.00 2014-06-14 11:05:13.875 165 12542.92 76.75 54752.60 88888.00 2014-06-14 11:05:14.000 165 12542.88 76.72 54752.60 88888.00 2014-06-14 11:05:14.125 165 12542.92 76.75 54752.57 88888.00 2014-06-14 11:05:14.250 165 12542.90 76.70 54752.57 88888.00 2014-06-14 11:05:14.375 165 12542.85 76.72 54752.55 88888.00 2014-06-14 11:05:14.500 165 12542.85 76.72 54752.57 88888.00 2014-06-14 11:05:14.625 165 12542.88 76.75 54752.60 88888.00 2014-06-14 11:05:14.750 165 12542.90 76.75 54752.60 88888.00 2014-06-14 11:05:14.875 165 12542.88 76.78 54752.60 88888.00 2014-06-14 11:05:15.000 165 12542.88 76.78 54752.60 88888.00 2014-06-14 11:05:15.125 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:15.250 165 12542.85 76.75 54752.60 88888.00 2014-06-14 11:05:15.375 165 12542.92 76.75 54752.60 88888.00 2014-06-14 11:05:15.500 165 12542.92 76.78 54752.60 88888.00 2014-06-14 11:05:15.625 165 12542.90 76.75 54752.60 88888.00 2014-06-14 11:05:15.750 165 12542.77 76.78 54752.57 88888.00 2014-06-14 11:05:15.875 165 12542.75 76.78 54752.60 88888.00 2014-06-14 11:05:16.000 165 12542.80 76.80 54752.60 88888.00 2014-06-14 11:05:16.125 165 12542.83 76.80 54752.62 88888.00 2014-06-14 11:05:16.250 165 12542.75 76.75 54752.60 88888.00 2014-06-14 11:05:16.375 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:16.500 165 12542.92 76.78 54752.60 88888.00 2014-06-14 11:05:16.625 165 12542.95 76.78 54752.60 88888.00 2014-06-14 11:05:16.750 165 12542.90 76.78 54752.62 88888.00 2014-06-14 11:05:16.875 165 12542.88 76.75 54752.60 88888.00 2014-06-14 11:05:17.000 165 12542.83 76.78 54752.57 88888.00 2014-06-14 11:05:17.125 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:17.250 165 12542.95 76.80 54752.60 88888.00 2014-06-14 11:05:17.375 165 12543.00 76.80 54752.60 88888.00 2014-06-14 11:05:17.500 165 12542.92 76.78 54752.57 88888.00 2014-06-14 11:05:17.625 165 12542.90 76.75 54752.60 88888.00 2014-06-14 11:05:17.750 165 12542.88 76.75 54752.60 88888.00 2014-06-14 11:05:17.875 165 12542.88 76.78 54752.60 88888.00 2014-06-14 11:05:18.000 165 12542.90 76.78 54752.60 88888.00 2014-06-14 11:05:18.125 165 12543.00 76.78 54752.60 88888.00 2014-06-14 11:05:18.250 165 12542.95 76.78 54752.60 88888.00 2014-06-14 11:05:18.375 165 12542.92 76.78 54752.57 88888.00 2014-06-14 11:05:18.500 165 12542.95 76.78 54752.62 88888.00 2014-06-14 11:05:18.625 165 12542.95 76.78 54752.60 88888.00 2014-06-14 11:05:18.750 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:18.875 165 12542.83 76.78 54752.60 88888.00 2014-06-14 11:05:19.000 165 12542.83 76.80 54752.62 88888.00 2014-06-14 11:05:19.125 165 12542.83 76.83 54752.62 88888.00 2014-06-14 11:05:19.250 165 12542.83 76.80 54752.60 88888.00 2014-06-14 11:05:19.375 165 12542.85 76.80 54752.55 88888.00 2014-06-14 11:05:19.500 165 12542.83 76.78 54752.57 88888.00 2014-06-14 11:05:19.625 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:19.750 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:19.875 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:20.000 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:20.125 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:20.250 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:20.375 165 12542.90 76.80 54752.57 88888.00 2014-06-14 11:05:20.500 165 12542.88 76.78 54752.60 88888.00 2014-06-14 11:05:20.625 165 12542.92 76.78 54752.62 88888.00 2014-06-14 11:05:20.750 165 12542.90 76.78 54752.62 88888.00 2014-06-14 11:05:20.875 165 12542.88 76.78 54752.62 88888.00 2014-06-14 11:05:21.000 165 12542.90 76.78 54752.60 88888.00 2014-06-14 11:05:21.125 165 12542.85 76.80 54752.65 88888.00 2014-06-14 11:05:21.250 165 12542.80 76.78 54752.65 88888.00 2014-06-14 11:05:21.375 165 12542.83 76.75 54752.65 88888.00 2014-06-14 11:05:21.500 165 12542.88 76.75 54752.62 88888.00 2014-06-14 11:05:21.625 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:21.750 165 12542.80 76.83 54752.62 88888.00 2014-06-14 11:05:21.875 165 12542.83 76.83 54752.62 88888.00 2014-06-14 11:05:22.000 165 12542.88 76.80 54752.60 88888.00 2014-06-14 11:05:22.125 165 12542.90 76.80 54752.62 88888.00 2014-06-14 11:05:22.250 165 12542.88 76.80 54752.62 88888.00 2014-06-14 11:05:22.375 165 12542.85 76.80 54752.62 88888.00 2014-06-14 11:05:22.500 165 12542.85 76.80 54752.60 88888.00 2014-06-14 11:05:22.625 165 12542.88 76.78 54752.60 88888.00 2014-06-14 11:05:22.750 165 12542.83 76.78 54752.60 88888.00 2014-06-14 11:05:22.875 165 12542.77 76.78 54752.60 88888.00 2014-06-14 11:05:23.000 165 12542.73 76.78 54752.60 88888.00 2014-06-14 11:05:23.125 165 12542.77 76.78 54752.60 88888.00 2014-06-14 11:05:23.250 165 12542.83 76.75 54752.62 88888.00 2014-06-14 11:05:23.375 165 12542.80 76.75 54752.60 88888.00 2014-06-14 11:05:23.500 165 12542.80 76.78 54752.60 88888.00 2014-06-14 11:05:23.625 165 12542.75 76.80 54752.60 88888.00 2014-06-14 11:05:23.750 165 12542.75 76.78 54752.62 88888.00 2014-06-14 11:05:23.875 165 12542.77 76.75 54752.65 88888.00 2014-06-14 11:05:24.000 165 12542.83 76.78 54752.65 88888.00 2014-06-14 11:05:24.125 165 12542.80 76.78 54752.65 88888.00 2014-06-14 11:05:24.250 165 12542.83 76.75 54752.62 88888.00 2014-06-14 11:05:24.375 165 12542.85 76.78 54752.60 88888.00 2014-06-14 11:05:24.500 165 12542.80 76.78 54752.62 88888.00 2014-06-14 11:05:24.625 165 12542.85 76.80 54752.65 88888.00 2014-06-14 11:05:24.750 165 12542.83 76.80 54752.65 88888.00 2014-06-14 11:05:24.875 165 12542.77 76.78 54752.70 88888.00 2014-06-14 11:05:25.000 165 12542.83 76.80 54752.68 88888.00 2014-06-14 11:05:25.125 165 12542.85 76.80 54752.68 88888.00 2014-06-14 11:05:25.250 165 12542.75 76.78 54752.68 88888.00 2014-06-14 11:05:25.375 165 12542.75 76.78 54752.65 88888.00 2014-06-14 11:05:25.500 165 12542.83 76.80 54752.65 88888.00 2014-06-14 11:05:25.625 165 12542.85 76.83 54752.65 88888.00 2014-06-14 11:05:25.750 165 12542.85 76.85 54752.68 88888.00 2014-06-14 11:05:25.875 165 12542.85 76.80 54752.68 88888.00 2014-06-14 11:05:26.000 165 12542.88 76.83 54752.65 88888.00 2014-06-14 11:05:26.125 165 12542.88 76.85 54752.68 88888.00 2014-06-14 11:05:26.250 165 12542.80 76.85 54752.65 88888.00 2014-06-14 11:05:26.375 165 12542.77 76.83 54752.65 88888.00 2014-06-14 11:05:26.500 165 12542.83 76.85 54752.62 88888.00 2014-06-14 11:05:26.625 165 12542.85 76.83 54752.65 88888.00 2014-06-14 11:05:26.750 165 12542.85 76.80 54752.65 88888.00 2014-06-14 11:05:26.875 165 12542.85 76.80 54752.62 88888.00 2014-06-14 11:05:27.000 165 12542.83 76.80 54752.60 88888.00 2014-06-14 11:05:27.125 165 12542.88 76.80 54752.62 88888.00 2014-06-14 11:05:27.250 165 12542.92 76.80 54752.60 88888.00 2014-06-14 11:05:27.375 165 12542.95 76.83 54752.62 88888.00 2014-06-14 11:05:27.500 165 12542.95 76.83 54752.62 88888.00 2014-06-14 11:05:27.625 165 12542.92 76.78 54752.62 88888.00 2014-06-14 11:05:27.750 165 12542.92 76.78 54752.65 88888.00 2014-06-14 11:05:27.875 165 12542.88 76.80 54752.65 88888.00 2014-06-14 11:05:28.000 165 12542.85 76.80 54752.62 88888.00 2014-06-14 11:05:28.125 165 12542.90 76.80 54752.65 88888.00 2014-06-14 11:05:28.250 165 12542.92 76.78 54752.62 88888.00 2014-06-14 11:05:28.375 165 12542.90 76.78 54752.65 88888.00 2014-06-14 11:05:28.500 165 12542.88 76.78 54752.65 88888.00 2014-06-14 11:05:28.625 165 12542.85 76.78 54752.62 88888.00 2014-06-14 11:05:28.750 165 12542.85 76.80 54752.65 88888.00 2014-06-14 11:05:28.875 165 12542.88 76.80 54752.65 88888.00 2014-06-14 11:05:29.000 165 12542.90 76.78 54752.62 88888.00 2014-06-14 11:05:29.125 165 12542.95 76.80 54752.68 88888.00 2014-06-14 11:05:29.250 165 12542.90 76.83 54752.68 88888.00 2014-06-14 11:05:29.375 165 12542.85 76.78 54752.65 88888.00 2014-06-14 11:05:29.500 165 12542.85 76.80 54752.65 88888.00 2014-06-14 11:05:29.625 165 12542.88 76.83 54752.65 88888.00 2014-06-14 11:05:29.750 165 12542.92 76.83 54752.65 88888.00 2014-06-14 11:05:29.875 165 12542.90 76.80 54752.65 88888.00 2014-06-14 11:05:30.000 165 12542.88 76.78 54752.68 88888.00 2014-06-14 11:05:30.125 165 12542.90 76.80 54752.70 88888.00 2014-06-14 11:05:30.250 165 12542.90 76.80 54752.65 88888.00 2014-06-14 11:05:30.375 165 12542.85 76.83 54752.65 88888.00 2014-06-14 11:05:30.500 165 12542.83 76.83 54752.65 88888.00 2014-06-14 11:05:30.625 165 12542.88 76.85 54752.68 88888.00 2014-06-14 11:05:30.750 165 12542.92 76.85 54752.68 88888.00 2014-06-14 11:05:30.875 165 12542.88 76.83 54752.68 88888.00 2014-06-14 11:05:31.000 165 12542.90 76.80 54752.68 88888.00 2014-06-14 11:05:31.125 165 12542.98 76.83 54752.70 88888.00 2014-06-14 11:05:31.250 165 12542.95 76.80 54752.68 88888.00 2014-06-14 11:05:31.375 165 12542.98 76.83 54752.68 88888.00 2014-06-14 11:05:31.500 165 12542.95 76.83 54752.70 88888.00 2014-06-14 11:05:31.625 165 12542.90 76.83 54752.70 88888.00 2014-06-14 11:05:31.750 165 12542.90 76.80 54752.68 88888.00 2014-06-14 11:05:31.875 165 12542.88 76.80 54752.65 88888.00 2014-06-14 11:05:32.000 165 12542.83 76.83 54752.62 88888.00 2014-06-14 11:05:32.125 165 12542.83 76.83 54752.68 88888.00 2014-06-14 11:05:32.250 165 12542.85 76.80 54752.68 88888.00 2014-06-14 11:05:32.375 165 12542.85 76.83 54752.68 88888.00 2014-06-14 11:05:32.500 165 12542.90 76.83 54752.68 88888.00 2014-06-14 11:05:32.625 165 12542.92 76.80 54752.68 88888.00 2014-06-14 11:05:32.750 165 12542.88 76.80 54752.68 88888.00 2014-06-14 11:05:32.875 165 12542.90 76.80 54752.65 88888.00 2014-06-14 11:05:33.000 165 12542.92 76.78 54752.60 88888.00 2014-06-14 11:05:33.125 165 12542.98 76.75 54752.62 88888.00 2014-06-14 11:05:33.250 165 12543.00 76.75 54752.62 88888.00 2014-06-14 11:05:33.375 165 12542.98 76.78 54752.65 88888.00 2014-06-14 11:05:33.500 165 12543.02 76.78 54752.65 88888.00 2014-06-14 11:05:33.625 165 12543.05 76.80 54752.65 88888.00 2014-06-14 11:05:33.750 165 12543.02 76.80 54752.65 88888.00 2014-06-14 11:05:33.875 165 12542.98 76.80 54752.62 88888.00 2014-06-14 11:05:34.000 165 12542.98 76.80 54752.60 88888.00 2014-06-14 11:05:34.125 165 12543.05 76.83 54752.62 88888.00 2014-06-14 11:05:34.250 165 12543.02 76.83 54752.68 88888.00 2014-06-14 11:05:34.375 165 12543.05 76.83 54752.65 88888.00 2014-06-14 11:05:34.500 165 12542.98 76.80 54752.65 88888.00 2014-06-14 11:05:34.625 165 12542.90 76.78 54752.65 88888.00 2014-06-14 11:05:34.750 165 12542.92 76.80 54752.65 88888.00 2014-06-14 11:05:34.875 165 12542.95 76.83 54752.65 88888.00 2014-06-14 11:05:35.000 165 12543.02 76.80 54752.62 88888.00 2014-06-14 11:05:35.125 165 12543.02 76.78 54752.65 88888.00 2014-06-14 11:05:35.250 165 12543.02 76.80 54752.70 88888.00 2014-06-14 11:05:35.375 165 12543.02 76.80 54752.68 88888.00 2014-06-14 11:05:35.500 165 12543.02 76.80 54752.68 88888.00 2014-06-14 11:05:35.625 165 12543.00 76.80 54752.68 88888.00 2014-06-14 11:05:35.750 165 12542.98 76.80 54752.70 88888.00 2014-06-14 11:05:35.875 165 12542.98 76.80 54752.70 88888.00 2014-06-14 11:05:36.000 165 12543.02 76.80 54752.70 88888.00 2014-06-14 11:05:36.125 165 12543.00 76.75 54752.70 88888.00 2014-06-14 11:05:36.250 165 12543.02 76.78 54752.70 88888.00 2014-06-14 11:05:36.375 165 12543.08 76.80 54752.68 88888.00 2014-06-14 11:05:36.500 165 12543.10 76.80 54752.70 88888.00 2014-06-14 11:05:36.625 165 12543.10 76.78 54752.65 88888.00 2014-06-14 11:05:36.750 165 12543.10 76.78 54752.62 88888.00 2014-06-14 11:05:36.875 165 12543.05 76.80 54752.65 88888.00 2014-06-14 11:05:37.000 165 12543.02 76.80 54752.62 88888.00 2014-06-14 11:05:37.125 165 12543.05 76.80 54752.68 88888.00 2014-06-14 11:05:37.250 165 12543.02 76.80 54752.68 88888.00 2014-06-14 11:05:37.375 165 12543.02 76.80 54752.65 88888.00 2014-06-14 11:05:37.500 165 12543.00 76.78 54752.65 88888.00 2014-06-14 11:05:37.625 165 12543.02 76.80 54752.68 88888.00 2014-06-14 11:05:37.750 165 12543.05 76.78 54752.68 88888.00 2014-06-14 11:05:37.875 165 12543.08 76.78 54752.68 88888.00 2014-06-14 11:05:38.000 165 12543.08 76.78 54752.68 88888.00 2014-06-14 11:05:38.125 165 12543.05 76.78 54752.65 88888.00 2014-06-14 11:05:38.250 165 12542.95 76.75 54752.68 88888.00 2014-06-14 11:05:38.375 165 12542.98 76.75 54752.65 88888.00 2014-06-14 11:05:38.500 165 12543.00 76.75 54752.65 88888.00 2014-06-14 11:05:38.625 165 12543.05 76.75 54752.68 88888.00 2014-06-14 11:05:38.750 165 12543.05 76.75 54752.68 88888.00 2014-06-14 11:05:38.875 165 12543.00 76.75 54752.68 88888.00 2014-06-14 11:05:39.000 165 12542.95 76.72 54752.68 88888.00 2014-06-14 11:05:39.125 165 12543.02 76.75 54752.70 88888.00 2014-06-14 11:05:39.250 165 12542.98 76.78 54752.68 88888.00 2014-06-14 11:05:39.375 165 12543.00 76.78 54752.70 88888.00 2014-06-14 11:05:39.500 165 12542.98 76.78 54752.70 88888.00 2014-06-14 11:05:39.625 165 12542.95 76.78 54752.70 88888.00 2014-06-14 11:05:39.750 165 12542.92 76.78 54752.70 88888.00 2014-06-14 11:05:39.875 165 12543.00 76.80 54752.68 88888.00 2014-06-14 11:05:40.000 165 12543.05 76.78 54752.70 88888.00 2014-06-14 11:05:40.125 165 12543.05 76.75 54752.68 88888.00 2014-06-14 11:05:40.250 165 12543.05 76.78 54752.70 88888.00 2014-06-14 11:05:40.375 165 12543.08 76.75 54752.68 88888.00 2014-06-14 11:05:40.500 165 12543.02 76.78 54752.68 88888.00 2014-06-14 11:05:40.625 165 12543.02 76.78 54752.70 88888.00 2014-06-14 11:05:40.750 165 12543.05 76.78 54752.70 88888.00 2014-06-14 11:05:40.875 165 12543.00 76.78 54752.70 88888.00 2014-06-14 11:05:41.000 165 12542.95 76.75 54752.68 88888.00 2014-06-14 11:05:41.125 165 12542.92 76.75 54752.68 88888.00 2014-06-14 11:05:41.250 165 12543.00 76.78 54752.68 88888.00 2014-06-14 11:05:41.375 165 12543.05 76.80 54752.70 88888.00 2014-06-14 11:05:41.500 165 12543.02 76.80 54752.68 88888.00 2014-06-14 11:05:41.625 165 12543.00 76.78 54752.68 88888.00 2014-06-14 11:05:41.750 165 12543.00 76.75 54752.70 88888.00 2014-06-14 11:05:41.875 165 12543.00 76.72 54752.70 88888.00 2014-06-14 11:05:42.000 165 12542.98 76.75 54752.70 88888.00 2014-06-14 11:05:42.125 165 12542.95 76.78 54752.70 88888.00 2014-06-14 11:05:42.250 165 12542.98 76.78 54752.72 88888.00 2014-06-14 11:05:42.375 165 12542.98 76.78 54752.72 88888.00 2014-06-14 11:05:42.500 165 12542.98 76.75 54752.72 88888.00 2014-06-14 11:05:42.625 165 12543.02 76.75 54752.70 88888.00 2014-06-14 11:05:42.750 165 12543.05 76.75 54752.72 88888.00 2014-06-14 11:05:42.875 165 12543.02 76.78 54752.70 88888.00 2014-06-14 11:05:43.000 165 12543.02 76.75 54752.70 88888.00 2014-06-14 11:05:43.125 165 12543.08 76.70 54752.70 88888.00 2014-06-14 11:05:43.250 165 12543.05 76.70 54752.70 88888.00 2014-06-14 11:05:43.375 165 12542.98 76.70 54752.68 88888.00 2014-06-14 11:05:43.500 165 12542.95 76.75 54752.68 88888.00 2014-06-14 11:05:43.625 165 12542.95 76.75 54752.68 88888.00 2014-06-14 11:05:43.750 165 12542.95 76.78 54752.70 88888.00 2014-06-14 11:05:43.875 165 12542.90 76.75 54752.70 88888.00 2014-06-14 11:05:44.000 165 12542.92 76.78 54752.65 88888.00 2014-06-14 11:05:44.125 165 12542.90 76.75 54752.65 88888.00 2014-06-14 11:05:44.250 165 12542.92 76.72 54752.65 88888.00 2014-06-14 11:05:44.375 165 12542.92 76.75 54752.65 88888.00 2014-06-14 11:05:44.500 165 12542.98 76.72 54752.62 88888.00 2014-06-14 11:05:44.625 165 12543.08 76.72 54752.62 88888.00 2014-06-14 11:05:44.750 165 12543.08 76.75 54752.65 88888.00 2014-06-14 11:05:44.875 165 12543.02 76.78 54752.70 88888.00 2014-06-14 11:05:45.000 165 12542.98 76.72 54752.65 88888.00 2014-06-14 11:05:45.125 165 12543.00 76.72 54752.65 88888.00 2014-06-14 11:05:45.250 165 12543.00 76.75 54752.65 88888.00 2014-06-14 11:05:45.375 165 12543.08 76.78 54752.65 88888.00 2014-06-14 11:05:45.500 165 12543.05 76.78 54752.62 88888.00 2014-06-14 11:05:45.625 165 12543.00 76.70 54752.60 88888.00 2014-06-14 11:05:45.750 165 12542.98 76.70 54752.62 88888.00 2014-06-14 11:05:45.875 165 12543.00 76.75 54752.65 88888.00 2014-06-14 11:05:46.000 165 12543.05 76.78 54752.68 88888.00 2014-06-14 11:05:46.125 165 12543.10 76.78 54752.68 88888.00 2014-06-14 11:05:46.250 165 12543.05 76.72 54752.68 88888.00 2014-06-14 11:05:46.375 165 12543.02 76.72 54752.62 88888.00 2014-06-14 11:05:46.500 165 12543.05 76.70 54752.60 88888.00 2014-06-14 11:05:46.625 165 12543.08 76.67 54752.62 88888.00 2014-06-14 11:05:46.750 165 12543.10 76.70 54752.65 88888.00 2014-06-14 11:05:46.875 165 12543.08 76.72 54752.68 88888.00 2014-06-14 11:05:47.000 165 12543.08 76.75 54752.68 88888.00 2014-06-14 11:05:47.125 165 12543.08 76.75 54752.68 88888.00 2014-06-14 11:05:47.250 165 12543.08 76.78 54752.68 88888.00 2014-06-14 11:05:47.375 165 12543.10 76.72 54752.70 88888.00 2014-06-14 11:05:47.500 165 12543.08 76.67 54752.65 88888.00 2014-06-14 11:05:47.625 165 12543.08 76.67 54752.65 88888.00 2014-06-14 11:05:47.750 165 12543.10 76.72 54752.68 88888.00 2014-06-14 11:05:47.875 165 12543.10 76.72 54752.68 88888.00 2014-06-14 11:05:48.000 165 12543.10 76.67 54752.68 88888.00 2014-06-14 11:05:48.125 165 12543.12 76.70 54752.70 88888.00 2014-06-14 11:05:48.250 165 12543.05 76.70 54752.70 88888.00 2014-06-14 11:05:48.375 165 12543.05 76.70 54752.68 88888.00 2014-06-14 11:05:48.500 165 12543.05 76.67 54752.70 88888.00 2014-06-14 11:05:48.625 165 12543.08 76.70 54752.72 88888.00 2014-06-14 11:05:48.750 165 12543.05 76.72 54752.72 88888.00 2014-06-14 11:05:48.875 165 12543.08 76.78 54752.75 88888.00 2014-06-14 11:05:49.000 165 12543.10 76.75 54752.72 88888.00 2014-06-14 11:05:49.125 165 12543.08 76.72 54752.70 88888.00 2014-06-14 11:05:49.250 165 12543.08 76.72 54752.72 88888.00 2014-06-14 11:05:49.375 165 12543.12 76.75 54752.70 88888.00 2014-06-14 11:05:49.500 165 12543.12 76.72 54752.70 88888.00 2014-06-14 11:05:49.625 165 12543.12 76.67 54752.68 88888.00 2014-06-14 11:05:49.750 165 12543.10 76.67 54752.68 88888.00 2014-06-14 11:05:49.875 165 12543.05 76.72 54752.68 88888.00 2014-06-14 11:05:50.000 165 12542.98 76.72 54752.68 88888.00 2014-06-14 11:05:50.125 165 12543.02 76.72 54752.68 88888.00 2014-06-14 11:05:50.250 165 12543.05 76.72 54752.70 88888.00 2014-06-14 11:05:50.375 165 12543.08 76.72 54752.68 88888.00 2014-06-14 11:05:50.500 165 12542.98 76.70 54752.68 88888.00 2014-06-14 11:05:50.625 165 12542.92 76.67 54752.70 88888.00 2014-06-14 11:05:50.750 165 12542.98 76.70 54752.70 88888.00 2014-06-14 11:05:50.875 165 12543.02 76.70 54752.70 88888.00 2014-06-14 11:05:51.000 165 12542.98 76.67 54752.70 88888.00 2014-06-14 11:05:51.125 165 12543.02 76.72 54752.72 88888.00 2014-06-14 11:05:51.250 165 12543.00 76.70 54752.72 88888.00 2014-06-14 11:05:51.375 165 12542.98 76.67 54752.70 88888.00 2014-06-14 11:05:51.500 165 12542.92 76.67 54752.70 88888.00 2014-06-14 11:05:51.625 165 12542.95 76.67 54752.68 88888.00 2014-06-14 11:05:51.750 165 12543.02 76.67 54752.70 88888.00 2014-06-14 11:05:51.875 165 12543.05 76.67 54752.72 88888.00 2014-06-14 11:05:52.000 165 12543.05 76.67 54752.70 88888.00 2014-06-14 11:05:52.125 165 12543.05 76.67 54752.70 88888.00 2014-06-14 11:05:52.250 165 12543.02 76.67 54752.70 88888.00 2014-06-14 11:05:52.375 165 12543.05 76.67 54752.68 88888.00 2014-06-14 11:05:52.500 165 12543.08 76.67 54752.68 88888.00 2014-06-14 11:05:52.625 165 12543.08 76.65 54752.68 88888.00 2014-06-14 11:05:52.750 165 12543.08 76.67 54752.70 88888.00 2014-06-14 11:05:52.875 165 12543.10 76.67 54752.72 88888.00 2014-06-14 11:05:53.000 165 12543.12 76.67 54752.70 88888.00 2014-06-14 11:05:53.125 165 12543.12 76.67 54752.70 88888.00 2014-06-14 11:05:53.250 165 12543.15 76.65 54752.68 88888.00 2014-06-14 11:05:53.375 165 12543.15 76.65 54752.70 88888.00 2014-06-14 11:05:53.500 165 12543.17 76.67 54752.68 88888.00 2014-06-14 11:05:53.625 165 12543.15 76.67 54752.70 88888.00 2014-06-14 11:05:53.750 165 12543.15 76.67 54752.72 88888.00 2014-06-14 11:05:53.875 165 12543.15 76.65 54752.72 88888.00 2014-06-14 11:05:54.000 165 12543.17 76.62 54752.72 88888.00 2014-06-14 11:05:54.125 165 12543.15 76.62 54752.72 88888.00 2014-06-14 11:05:54.250 165 12543.00 76.62 54752.72 88888.00 2014-06-14 11:05:54.375 165 12543.02 76.65 54752.72 88888.00 2014-06-14 11:05:54.500 165 12543.12 76.67 54752.70 88888.00 2014-06-14 11:05:54.625 165 12543.10 76.65 54752.68 88888.00 2014-06-14 11:05:54.750 165 12543.05 76.62 54752.68 88888.00 2014-06-14 11:05:54.875 165 12543.08 76.65 54752.68 88888.00 2014-06-14 11:05:55.000 165 12543.08 76.62 54752.70 88888.00 2014-06-14 11:05:55.125 165 12543.05 76.65 54752.70 88888.00 2014-06-14 11:05:55.250 165 12543.05 76.65 54752.70 88888.00 2014-06-14 11:05:55.375 165 12543.02 76.65 54752.72 88888.00 2014-06-14 11:05:55.500 165 12543.10 76.67 54752.72 88888.00 2014-06-14 11:05:55.625 165 12543.17 76.67 54752.72 88888.00 2014-06-14 11:05:55.750 165 12543.15 76.65 54752.70 88888.00 2014-06-14 11:05:55.875 165 12543.15 76.67 54752.70 88888.00 2014-06-14 11:05:56.000 165 12543.12 76.67 54752.68 88888.00 2014-06-14 11:05:56.125 165 12543.12 76.62 54752.68 88888.00 2014-06-14 11:05:56.250 165 12543.17 76.60 54752.68 88888.00 2014-06-14 11:05:56.375 165 12543.12 76.62 54752.68 88888.00 2014-06-14 11:05:56.500 165 12543.08 76.65 54752.68 88888.00 2014-06-14 11:05:56.625 165 12543.10 76.65 54752.68 88888.00 2014-06-14 11:05:56.750 165 12543.17 76.65 54752.68 88888.00 2014-06-14 11:05:56.875 165 12543.20 76.62 54752.68 88888.00 2014-06-14 11:05:57.000 165 12543.17 76.62 54752.68 88888.00 2014-06-14 11:05:57.125 165 12543.15 76.65 54752.70 88888.00 2014-06-14 11:05:57.250 165 12543.12 76.67 54752.70 88888.00 2014-06-14 11:05:57.375 165 12543.15 76.67 54752.70 88888.00 2014-06-14 11:05:57.500 165 12543.20 76.67 54752.70 88888.00 2014-06-14 11:05:57.625 165 12543.17 76.62 54752.70 88888.00 2014-06-14 11:05:57.750 165 12543.15 76.62 54752.68 88888.00 2014-06-14 11:05:57.875 165 12543.15 76.65 54752.68 88888.00 2014-06-14 11:05:58.000 165 12543.12 76.65 54752.65 88888.00 2014-06-14 11:05:58.125 165 12543.12 76.67 54752.68 88888.00 2014-06-14 11:05:58.250 165 12543.10 76.65 54752.70 88888.00 2014-06-14 11:05:58.375 165 12543.15 76.67 54752.72 88888.00 2014-06-14 11:05:58.500 165 12543.15 76.65 54752.70 88888.00 2014-06-14 11:05:58.625 165 12543.17 76.60 54752.70 88888.00 2014-06-14 11:05:58.750 165 12543.15 76.62 54752.70 88888.00 2014-06-14 11:05:58.875 165 12543.12 76.62 54752.70 88888.00 2014-06-14 11:05:59.000 165 12543.12 76.60 54752.68 88888.00 2014-06-14 11:05:59.125 165 12543.08 76.58 54752.68 88888.00 2014-06-14 11:05:59.250 165 12543.10 76.60 54752.70 88888.00 2014-06-14 11:05:59.375 165 12543.10 76.62 54752.70 88888.00 2014-06-14 11:05:59.500 165 12543.12 76.60 54752.70 88888.00 2014-06-14 11:05:59.625 165 12543.15 76.60 54752.68 88888.00 2014-06-14 11:05:59.750 165 12543.17 76.62 54752.70 88888.00 2014-06-14 11:05:59.875 165 12543.12 76.62 54752.70 88888.00 2014-06-14 11:06:00.000 165 12543.05 76.62 54752.70 88888.00 2014-06-14 11:06:00.125 165 12543.15 76.65 54752.70 88888.00 2014-06-14 11:06:00.250 165 12543.17 76.62 54752.68 88888.00 2014-06-14 11:06:00.375 165 12543.17 76.62 54752.68 88888.00 2014-06-14 11:06:00.500 165 12543.23 76.62 54752.70 88888.00 2014-06-14 11:06:00.625 165 12543.23 76.62 54752.70 88888.00 2014-06-14 11:06:00.750 165 12543.20 76.65 54752.68 88888.00 2014-06-14 11:06:00.875 165 12543.17 76.60 54752.70 88888.00 2014-06-14 11:06:01.000 165 12543.25 76.62 54752.70 88888.00 2014-06-14 11:06:01.125 165 12543.23 76.65 54752.70 88888.00 2014-06-14 11:06:01.250 165 12543.20 76.62 54752.70 88888.00 2014-06-14 11:06:01.375 165 12543.20 76.62 54752.70 88888.00 2014-06-14 11:06:01.500 165 12543.17 76.62 54752.70 88888.00 2014-06-14 11:06:01.625 165 12543.15 76.60 54752.68 88888.00 2014-06-14 11:06:01.750 165 12543.15 76.58 54752.68 88888.00 2014-06-14 11:06:01.875 165 12543.17 76.58 54752.68 88888.00 2014-06-14 11:06:02.000 165 12543.23 76.60 54752.65 88888.00 2014-06-14 11:06:02.125 165 12543.23 76.60 54752.68 88888.00 2014-06-14 11:06:02.250 165 12543.20 76.60 54752.68 88888.00 2014-06-14 11:06:02.375 165 12543.23 76.60 54752.68 88888.00 2014-06-14 11:06:02.500 165 12543.20 76.60 54752.65 88888.00 2014-06-14 11:06:02.625 165 12543.20 76.60 54752.70 88888.00 2014-06-14 11:06:02.750 165 12543.27 76.58 54752.68 88888.00 2014-06-14 11:06:02.875 165 12543.27 76.55 54752.70 88888.00 2014-06-14 11:06:03.000 165 12543.27 76.55 54752.68 88888.00 2014-06-14 11:06:03.125 165 12543.27 76.58 54752.68 88888.00 2014-06-14 11:06:03.250 165 12543.25 76.55 54752.68 88888.00 2014-06-14 11:06:03.375 165 12543.23 76.55 54752.68 88888.00 2014-06-14 11:06:03.500 165 12543.25 76.58 54752.68 88888.00 2014-06-14 11:06:03.625 165 12543.23 76.58 54752.70 88888.00 2014-06-14 11:06:03.750 165 12543.23 76.58 54752.68 88888.00 2014-06-14 11:06:03.875 165 12543.17 76.55 54752.65 88888.00 2014-06-14 11:06:04.000 165 12543.23 76.58 54752.68 88888.00 2014-06-14 11:06:04.125 165 12543.30 76.58 54752.68 88888.00 2014-06-14 11:06:04.250 165 12543.23 76.58 54752.70 88888.00 2014-06-14 11:06:04.375 165 12543.25 76.58 54752.72 88888.00 2014-06-14 11:06:04.500 165 12543.23 76.60 54752.70 88888.00 2014-06-14 11:06:04.625 165 12543.23 76.60 54752.68 88888.00 2014-06-14 11:06:04.750 165 12543.25 76.60 54752.68 88888.00 2014-06-14 11:06:04.875 165 12543.30 76.58 54752.68 88888.00 2014-06-14 11:06:05.000 165 12543.25 76.58 54752.68 88888.00 2014-06-14 11:06:05.125 165 12543.20 76.55 54752.70 88888.00 2014-06-14 11:06:05.250 165 12543.15 76.50 54752.70 88888.00 2014-06-14 11:06:05.375 165 12543.23 76.50 54752.70 88888.00 2014-06-14 11:06:05.500 165 12543.27 76.53 54752.70 88888.00 2014-06-14 11:06:05.625 165 12543.27 76.58 54752.70 88888.00 2014-06-14 11:06:05.750 165 12543.27 76.60 54752.70 88888.00 2014-06-14 11:06:05.875 165 12543.25 76.58 54752.70 88888.00 2014-06-14 11:06:06.000 165 12543.25 76.58 54752.68 88888.00 2014-06-14 11:06:06.125 165 12543.27 76.55 54752.70 88888.00 2014-06-14 11:06:06.250 165 12543.23 76.55 54752.68 88888.00 2014-06-14 11:06:06.375 165 12543.23 76.55 54752.65 88888.00 2014-06-14 11:06:06.500 165 12543.23 76.55 54752.68 88888.00 2014-06-14 11:06:06.625 165 12543.27 76.58 54752.68 88888.00 2014-06-14 11:06:06.750 165 12543.25 76.55 54752.68 88888.00 2014-06-14 11:06:06.875 165 12543.20 76.55 54752.68 88888.00 2014-06-14 11:06:07.000 165 12543.23 76.55 54752.68 88888.00 2014-06-14 11:06:07.125 165 12543.25 76.58 54752.72 88888.00 2014-06-14 11:06:07.250 165 12543.25 76.58 54752.72 88888.00 2014-06-14 11:06:07.375 165 12543.25 76.55 54752.72 88888.00 2014-06-14 11:06:07.500 165 12543.17 76.53 54752.70 88888.00 2014-06-14 11:06:07.625 165 12543.23 76.55 54752.70 88888.00 2014-06-14 11:06:07.750 165 12543.33 76.60 54752.70 88888.00 2014-06-14 11:06:07.875 165 12543.38 76.58 54752.72 88888.00 2014-06-14 11:06:08.000 165 12543.35 76.58 54752.70 88888.00 2014-06-14 11:06:08.125 165 12543.35 76.55 54752.70 88888.00 2014-06-14 11:06:08.250 165 12543.35 76.60 54752.70 88888.00 2014-06-14 11:06:08.375 165 12543.42 76.62 54752.72 88888.00 2014-06-14 11:06:08.500 165 12543.40 76.58 54752.68 88888.00 2014-06-14 11:06:08.625 165 12543.35 76.55 54752.68 88888.00 2014-06-14 11:06:08.750 165 12543.33 76.53 54752.70 88888.00 2014-06-14 11:06:08.875 165 12543.38 76.50 54752.68 88888.00 2014-06-14 11:06:09.000 165 12543.38 76.53 54752.65 88888.00 2014-06-14 11:06:09.125 165 12543.40 76.60 54752.68 88888.00 2014-06-14 11:06:09.250 165 12543.40 76.55 54752.68 88888.00 2014-06-14 11:06:09.375 165 12543.35 76.55 54752.70 88888.00 2014-06-14 11:06:09.500 165 12543.40 76.55 54752.72 88888.00 2014-06-14 11:06:09.625 165 12543.48 76.55 54752.70 88888.00 2014-06-14 11:06:09.750 165 12543.40 76.53 54752.68 88888.00 2014-06-14 11:06:09.875 165 12543.33 76.50 54752.62 88888.00 2014-06-14 11:06:10.000 165 12543.33 76.55 54752.65 88888.00 2014-06-14 11:06:10.125 165 12543.42 76.60 54752.70 88888.00 2014-06-14 11:06:10.250 165 12543.48 76.60 54752.70 88888.00 2014-06-14 11:06:10.375 165 12543.40 76.55 54752.68 88888.00 2014-06-14 11:06:10.500 165 12543.33 76.53 54752.65 88888.00 2014-06-14 11:06:10.625 165 12543.35 76.55 54752.68 88888.00 2014-06-14 11:06:10.750 165 12543.38 76.55 54752.70 88888.00 2014-06-14 11:06:10.875 165 12543.40 76.53 54752.68 88888.00 2014-06-14 11:06:11.000 165 12543.45 76.50 54752.65 88888.00 2014-06-14 11:06:11.125 165 12543.42 76.50 54752.68 88888.00 2014-06-14 11:06:11.250 165 12543.40 76.50 54752.70 88888.00 2014-06-14 11:06:11.375 165 12543.42 76.50 54752.68 88888.00 2014-06-14 11:06:11.500 165 12543.42 76.55 54752.70 88888.00 2014-06-14 11:06:11.625 165 12543.42 76.53 54752.72 88888.00 2014-06-14 11:06:11.750 165 12543.42 76.50 54752.70 88888.00 2014-06-14 11:06:11.875 165 12543.40 76.50 54752.72 88888.00 2014-06-14 11:06:12.000 165 12543.40 76.53 54752.72 88888.00 2014-06-14 11:06:12.125 165 12543.42 76.50 54752.75 88888.00 2014-06-14 11:06:12.250 165 12543.40 76.50 54752.72 88888.00 2014-06-14 11:06:12.375 165 12543.42 76.53 54752.72 88888.00 2014-06-14 11:06:12.500 165 12543.42 76.50 54752.70 88888.00 2014-06-14 11:06:12.625 165 12543.45 76.53 54752.75 88888.00 2014-06-14 11:06:12.750 165 12543.42 76.53 54752.72 88888.00 2014-06-14 11:06:12.875 165 12543.42 76.55 54752.72 88888.00 2014-06-14 11:06:13.000 165 12543.38 76.53 54752.72 88888.00 2014-06-14 11:06:13.125 165 12543.42 76.53 54752.75 88888.00 2014-06-14 11:06:13.250 165 12543.35 76.50 54752.70 88888.00 2014-06-14 11:06:13.375 165 12543.27 76.47 54752.72 88888.00 2014-06-14 11:06:13.500 165 12543.27 76.53 54752.72 88888.00 2014-06-14 11:06:13.625 165 12543.35 76.53 54752.72 88888.00 2014-06-14 11:06:13.750 165 12543.40 76.53 54752.75 88888.00 2014-06-14 11:06:13.875 165 12543.38 76.53 54752.72 88888.00 2014-06-14 11:06:14.000 165 12543.35 76.50 54752.68 88888.00 2014-06-14 11:06:14.125 165 12543.38 76.50 54752.70 88888.00 2014-06-14 11:06:14.250 165 12543.30 76.47 54752.70 88888.00 2014-06-14 11:06:14.375 165 12543.25 76.50 54752.68 88888.00 2014-06-14 11:06:14.500 165 12543.27 76.53 54752.72 88888.00 2014-06-14 11:06:14.625 165 12543.33 76.53 54752.72 88888.00 2014-06-14 11:06:14.750 165 12543.38 76.53 54752.72 88888.00 2014-06-14 11:06:14.875 165 12543.38 76.50 54752.70 88888.00 2014-06-14 11:06:15.000 165 12543.38 76.50 54752.70 88888.00 2014-06-14 11:06:15.125 165 12543.40 76.53 54752.72 88888.00 2014-06-14 11:06:15.250 165 12543.40 76.53 54752.72 88888.00 2014-06-14 11:06:15.375 165 12543.35 76.50 54752.70 88888.00 2014-06-14 11:06:15.500 165 12543.38 76.53 54752.70 88888.00 2014-06-14 11:06:15.625 165 12543.40 76.50 54752.72 88888.00 2014-06-14 11:06:15.750 165 12543.40 76.47 54752.72 88888.00 2014-06-14 11:06:15.875 165 12543.40 76.40 54752.70 88888.00 2014-06-14 11:06:16.000 165 12543.42 76.45 54752.68 88888.00 2014-06-14 11:06:16.125 165 12543.42 76.50 54752.70 88888.00 2014-06-14 11:06:16.250 165 12543.38 76.55 54752.72 88888.00 2014-06-14 11:06:16.375 165 12543.35 76.53 54752.70 88888.00 2014-06-14 11:06:16.500 165 12543.35 76.53 54752.70 88888.00 2014-06-14 11:06:16.625 165 12543.33 76.53 54752.72 88888.00 2014-06-14 11:06:16.750 165 12543.35 76.53 54752.72 88888.00 2014-06-14 11:06:16.875 165 12543.38 76.53 54752.70 88888.00 2014-06-14 11:06:17.000 165 12543.42 76.53 54752.68 88888.00 2014-06-14 11:06:17.125 165 12543.45 76.47 54752.70 88888.00 2014-06-14 11:06:17.250 165 12543.38 76.45 54752.70 88888.00 2014-06-14 11:06:17.375 165 12543.42 76.47 54752.72 88888.00 2014-06-14 11:06:17.500 165 12543.42 76.53 54752.72 88888.00 2014-06-14 11:06:17.625 165 12543.33 76.53 54752.75 88888.00 2014-06-14 11:06:17.750 165 12543.27 76.50 54752.72 88888.00 2014-06-14 11:06:17.875 165 12543.35 76.50 54752.68 88888.00 2014-06-14 11:06:18.000 165 12543.38 76.47 54752.65 88888.00 2014-06-14 11:06:18.125 165 12543.38 76.50 54752.70 88888.00 2014-06-14 11:06:18.250 165 12543.38 76.47 54752.72 88888.00 2014-06-14 11:06:18.375 165 12543.45 76.50 54752.72 88888.00 2014-06-14 11:06:18.500 165 12543.42 76.50 54752.75 88888.00 2014-06-14 11:06:18.625 165 12543.42 76.50 54752.75 88888.00 2014-06-14 11:06:18.750 165 12543.42 76.50 54752.75 88888.00 2014-06-14 11:06:18.875 165 12543.45 76.50 54752.72 88888.00 2014-06-14 11:06:19.000 165 12543.50 76.53 54752.75 88888.00 2014-06-14 11:06:19.125 165 12543.48 76.55 54752.78 88888.00 2014-06-14 11:06:19.250 165 12543.38 76.50 54752.72 88888.00 2014-06-14 11:06:19.375 165 12543.30 76.47 54752.75 88888.00 2014-06-14 11:06:19.500 165 12543.30 76.47 54752.72 88888.00 2014-06-14 11:06:19.625 165 12543.33 76.50 54752.78 88888.00 2014-06-14 11:06:19.750 165 12543.38 76.55 54752.75 88888.00 2014-06-14 11:06:19.875 165 12543.40 76.50 54752.75 88888.00 2014-06-14 11:06:20.000 165 12543.40 76.47 54752.70 88888.00 2014-06-14 11:06:20.125 165 12543.40 76.47 54752.72 88888.00 2014-06-14 11:06:20.250 165 12543.33 76.47 54752.75 88888.00 2014-06-14 11:06:20.375 165 12543.33 76.50 54752.75 88888.00 2014-06-14 11:06:20.500 165 12543.33 76.50 54752.75 88888.00 2014-06-14 11:06:20.625 165 12543.40 76.50 54752.75 88888.00 2014-06-14 11:06:20.750 165 12543.40 76.50 54752.72 88888.00 2014-06-14 11:06:20.875 165 12543.38 76.45 54752.75 88888.00 2014-06-14 11:06:21.000 165 12543.40 76.45 54752.72 88888.00 2014-06-14 11:06:21.125 165 12543.45 76.47 54752.75 88888.00 2014-06-14 11:06:21.250 165 12543.42 76.45 54752.75 88888.00 2014-06-14 11:06:21.375 165 12543.45 76.45 54752.75 88888.00 2014-06-14 11:06:21.500 165 12543.50 76.47 54752.72 88888.00 2014-06-14 11:06:21.625 165 12543.50 76.47 54752.75 88888.00 2014-06-14 11:06:21.750 165 12543.50 76.50 54752.75 88888.00 2014-06-14 11:06:21.875 165 12543.50 76.50 54752.75 88888.00 2014-06-14 11:06:22.000 165 12543.40 76.50 54752.72 88888.00 2014-06-14 11:06:22.125 165 12543.38 76.47 54752.75 88888.00 2014-06-14 11:06:22.250 165 12543.40 76.45 54752.72 88888.00 2014-06-14 11:06:22.375 165 12543.42 76.47 54752.75 88888.00 2014-06-14 11:06:22.500 165 12543.50 76.47 54752.78 88888.00 2014-06-14 11:06:22.625 165 12543.50 76.47 54752.78 88888.00 2014-06-14 11:06:22.750 165 12543.42 76.47 54752.75 88888.00 2014-06-14 11:06:22.875 165 12543.40 76.45 54752.72 88888.00 2014-06-14 11:06:23.000 165 12543.42 76.53 54752.72 88888.00 2014-06-14 11:06:23.125 165 12543.50 76.53 54752.78 88888.00 2014-06-14 11:06:23.250 165 12543.45 76.53 54752.75 88888.00 2014-06-14 11:06:23.375 165 12543.48 76.50 54752.72 88888.00 2014-06-14 11:06:23.500 165 12543.45 76.50 54752.72 88888.00 2014-06-14 11:06:23.625 165 12543.40 76.50 54752.75 88888.00 2014-06-14 11:06:23.750 165 12543.40 76.47 54752.75 88888.00 2014-06-14 11:06:23.875 165 12543.38 76.50 54752.78 88888.00 2014-06-14 11:06:24.000 165 12543.38 76.47 54752.78 88888.00 2014-06-14 11:06:24.125 165 12543.38 76.47 54752.75 88888.00 2014-06-14 11:06:24.250 165 12543.40 76.45 54752.75 88888.00 2014-06-14 11:06:24.375 165 12543.45 76.45 54752.78 88888.00 2014-06-14 11:06:24.500 165 12543.42 76.47 54752.78 88888.00 2014-06-14 11:06:24.625 165 12543.48 76.47 54752.78 88888.00 2014-06-14 11:06:24.750 165 12543.48 76.45 54752.78 88888.00 2014-06-14 11:06:24.875 165 12543.42 76.47 54752.78 88888.00 2014-06-14 11:06:25.000 165 12543.35 76.50 54752.78 88888.00 2014-06-14 11:06:25.125 165 12543.30 76.47 54752.75 88888.00 2014-06-14 11:06:25.250 165 12543.35 76.47 54752.78 88888.00 2014-06-14 11:06:25.375 165 12543.45 76.45 54752.75 88888.00 2014-06-14 11:06:25.500 165 12543.50 76.45 54752.75 88888.00 2014-06-14 11:06:25.625 165 12543.50 76.45 54752.78 88888.00 2014-06-14 11:06:25.750 165 12543.50 76.45 54752.78 88888.00 2014-06-14 11:06:25.875 165 12543.45 76.45 54752.78 88888.00 2014-06-14 11:06:26.000 165 12543.42 76.42 54752.75 88888.00 2014-06-14 11:06:26.125 165 12543.50 76.42 54752.75 88888.00 2014-06-14 11:06:26.250 165 12543.52 76.45 54752.78 88888.00 2014-06-14 11:06:26.375 165 12543.48 76.45 54752.75 88888.00 2014-06-14 11:06:26.500 165 12543.42 76.42 54752.75 88888.00 2014-06-14 11:06:26.625 165 12543.40 76.42 54752.75 88888.00 2014-06-14 11:06:26.750 165 12543.33 76.45 54752.75 88888.00 2014-06-14 11:06:26.875 165 12543.30 76.42 54752.72 88888.00 2014-06-14 11:06:27.000 165 12543.38 76.42 54752.75 88888.00 2014-06-14 11:06:27.125 165 12543.45 76.42 54752.78 88888.00 2014-06-14 11:06:27.250 165 12543.42 76.45 54752.78 88888.00 2014-06-14 11:06:27.375 165 12543.40 76.50 54752.80 88888.00 2014-06-14 11:06:27.500 165 12543.35 76.45 54752.78 88888.00 2014-06-14 11:06:27.625 165 12543.35 76.45 54752.78 88888.00 2014-06-14 11:06:27.750 165 12543.35 76.45 54752.78 88888.00 2014-06-14 11:06:27.875 165 12543.38 76.47 54752.78 88888.00 2014-06-14 11:06:28.000 165 12543.40 76.45 54752.75 88888.00 2014-06-14 11:06:28.125 165 12543.40 76.42 54752.80 88888.00 2014-06-14 11:06:28.250 165 12543.42 76.42 54752.80 88888.00 2014-06-14 11:06:28.375 165 12543.45 76.45 54752.82 88888.00 2014-06-14 11:06:28.500 165 12543.48 76.45 54752.80 88888.00 2014-06-14 11:06:28.625 165 12543.45 76.42 54752.78 88888.00 2014-06-14 11:06:28.750 165 12543.48 76.42 54752.80 88888.00 2014-06-14 11:06:28.875 165 12543.50 76.42 54752.80 88888.00 2014-06-14 11:06:29.000 165 12543.48 76.40 54752.78 88888.00 2014-06-14 11:06:29.125 165 12543.50 76.42 54752.78 88888.00 2014-06-14 11:06:29.250 165 12543.48 76.42 54752.78 88888.00 2014-06-14 11:06:29.375 165 12543.42 76.42 54752.78 88888.00 2014-06-14 11:06:29.500 165 12543.42 76.38 54752.78 88888.00 2014-06-14 11:06:29.625 165 12543.40 76.38 54752.75 88888.00 2014-06-14 11:06:29.750 165 12543.38 76.40 54752.78 88888.00 2014-06-14 11:06:29.875 165 12543.40 76.42 54752.78 88888.00 2014-06-14 11:06:30.000 165 12543.38 76.42 54752.78 88888.00 2014-06-14 11:06:30.125 165 12543.40 76.45 54752.78 88888.00 2014-06-14 11:06:30.250 165 12543.40 76.45 54752.80 88888.00 2014-06-14 11:06:30.375 165 12543.45 76.42 54752.78 88888.00 2014-06-14 11:06:30.500 165 12543.52 76.47 54752.80 88888.00 2014-06-14 11:06:30.625 165 12543.45 76.47 54752.80 88888.00 2014-06-14 11:06:30.750 165 12543.38 76.45 54752.78 88888.00 2014-06-14 11:06:30.875 165 12543.30 76.45 54752.80 88888.00 2014-06-14 11:06:31.000 165 12543.27 76.45 54752.80 88888.00 2014-06-14 11:06:31.125 165 12543.30 76.45 54752.80 88888.00 2014-06-14 11:06:31.250 165 12543.30 76.47 54752.80 88888.00 2014-06-14 11:06:31.375 165 12543.33 76.47 54752.80 88888.00 2014-06-14 11:06:31.500 165 12543.27 76.50 54752.80 88888.00 2014-06-14 11:06:31.625 165 12543.30 76.50 54752.80 88888.00 2014-06-14 11:06:31.750 165 12543.33 76.45 54752.80 88888.00 2014-06-14 11:06:31.875 165 12543.38 76.47 54752.80 88888.00 2014-06-14 11:06:32.000 165 12543.38 76.42 54752.80 88888.00 2014-06-14 11:06:32.125 165 12543.35 76.45 54752.80 88888.00 2014-06-14 11:06:32.250 165 12543.27 76.45 54752.80 88888.00 2014-06-14 11:06:32.375 165 12543.30 76.45 54752.82 88888.00 2014-06-14 11:06:32.500 165 12543.33 76.45 54752.80 88888.00 2014-06-14 11:06:32.625 165 12543.35 76.45 54752.80 88888.00 2014-06-14 11:06:32.750 165 12543.42 76.42 54752.80 88888.00 2014-06-14 11:06:32.875 165 12543.35 76.42 54752.80 88888.00 2014-06-14 11:06:33.000 165 12543.33 76.42 54752.78 88888.00 2014-06-14 11:06:33.125 165 12543.35 76.40 54752.75 88888.00 2014-06-14 11:06:33.250 165 12543.35 76.40 54752.78 88888.00 2014-06-14 11:06:33.375 165 12543.30 76.42 54752.80 88888.00 2014-06-14 11:06:33.500 165 12543.30 76.42 54752.80 88888.00 2014-06-14 11:06:33.625 165 12543.38 76.42 54752.75 88888.00 2014-06-14 11:06:33.750 165 12543.42 76.42 54752.75 88888.00 2014-06-14 11:06:33.875 165 12543.40 76.42 54752.78 88888.00 2014-06-14 11:06:34.000 165 12543.40 76.42 54752.78 88888.00 2014-06-14 11:06:34.125 165 12543.30 76.42 54752.78 88888.00 2014-06-14 11:06:34.250 165 12543.25 76.42 54752.78 88888.00 2014-06-14 11:06:34.375 165 12543.33 76.47 54752.78 88888.00 2014-06-14 11:06:34.500 165 12543.35 76.45 54752.80 88888.00 2014-06-14 11:06:34.625 165 12543.33 76.42 54752.78 88888.00 2014-06-14 11:06:34.750 165 12543.27 76.42 54752.80 88888.00 2014-06-14 11:06:34.875 165 12543.25 76.38 54752.80 88888.00 2014-06-14 11:06:35.000 165 12543.33 76.38 54752.78 88888.00 2014-06-14 11:06:35.125 165 12543.35 76.38 54752.78 88888.00 2014-06-14 11:06:35.250 165 12543.35 76.40 54752.80 88888.00 2014-06-14 11:06:35.375 165 12543.33 76.42 54752.80 88888.00 2014-06-14 11:06:35.500 165 12543.38 76.42 54752.80 88888.00 2014-06-14 11:06:35.625 165 12543.40 76.40 54752.78 88888.00 2014-06-14 11:06:35.750 165 12543.45 76.40 54752.78 88888.00 2014-06-14 11:06:35.875 165 12543.42 76.40 54752.78 88888.00 2014-06-14 11:06:36.000 165 12543.42 76.38 54752.78 88888.00 2014-06-14 11:06:36.125 165 12543.48 76.40 54752.80 88888.00 2014-06-14 11:06:36.250 165 12543.45 76.40 54752.82 88888.00 2014-06-14 11:06:36.375 165 12543.48 76.40 54752.80 88888.00 2014-06-14 11:06:36.500 165 12543.42 76.38 54752.80 88888.00 2014-06-14 11:06:36.625 165 12543.40 76.38 54752.80 88888.00 2014-06-14 11:06:36.750 165 12543.40 76.38 54752.82 88888.00 2014-06-14 11:06:36.875 165 12543.50 76.38 54752.82 88888.00 2014-06-14 11:06:37.000 165 12543.45 76.38 54752.80 88888.00 2014-06-14 11:06:37.125 165 12543.30 76.33 54752.78 88888.00 2014-06-14 11:06:37.250 165 12543.25 76.35 54752.80 88888.00 2014-06-14 11:06:37.375 165 12543.38 76.40 54752.80 88888.00 2014-06-14 11:06:37.500 165 12543.35 76.38 54752.80 88888.00 2014-06-14 11:06:37.625 165 12543.35 76.38 54752.80 88888.00 2014-06-14 11:06:37.750 165 12543.38 76.38 54752.80 88888.00 2014-06-14 11:06:37.875 165 12543.45 76.40 54752.82 88888.00 2014-06-14 11:06:38.000 165 12543.40 76.40 54752.80 88888.00 2014-06-14 11:06:38.125 165 12543.35 76.40 54752.78 88888.00 2014-06-14 11:06:38.250 165 12543.40 76.40 54752.80 88888.00 2014-06-14 11:06:38.375 165 12543.42 76.40 54752.80 88888.00 2014-06-14 11:06:38.500 165 12543.38 76.40 54752.80 88888.00 2014-06-14 11:06:38.625 165 12543.30 76.38 54752.78 88888.00 2014-06-14 11:06:38.750 165 12543.33 76.38 54752.80 88888.00 2014-06-14 11:06:38.875 165 12543.38 76.38 54752.78 88888.00 2014-06-14 11:06:39.000 165 12543.35 76.35 54752.78 88888.00 2014-06-14 11:06:39.125 165 12543.27 76.38 54752.78 88888.00 2014-06-14 11:06:39.250 165 12543.35 76.35 54752.82 88888.00 2014-06-14 11:06:39.375 165 12543.38 76.40 54752.82 88888.00 2014-06-14 11:06:39.500 165 12543.33 76.40 54752.80 88888.00 2014-06-14 11:06:39.625 165 12543.35 76.40 54752.82 88888.00 2014-06-14 11:06:39.750 165 12543.35 76.35 54752.80 88888.00 2014-06-14 11:06:39.875 165 12543.38 76.33 54752.80 88888.00 2014-06-14 11:06:40.000 165 12543.35 76.38 54752.80 88888.00 2014-06-14 11:06:40.125 165 12543.35 76.38 54752.82 88888.00 2014-06-14 11:06:40.250 165 12543.30 76.38 54752.80 88888.00 2014-06-14 11:06:40.375 165 12543.27 76.38 54752.80 88888.00 2014-06-14 11:06:40.500 165 12543.30 76.38 54752.82 88888.00 2014-06-14 11:06:40.625 165 12543.35 76.40 54752.82 88888.00 2014-06-14 11:06:40.750 165 12543.35 76.38 54752.82 88888.00 2014-06-14 11:06:40.875 165 12543.25 76.38 54752.80 88888.00 2014-06-14 11:06:41.000 165 12543.30 76.42 54752.82 88888.00 2014-06-14 11:06:41.125 165 12543.35 76.40 54752.85 88888.00 2014-06-14 11:06:41.250 165 12543.30 76.42 54752.85 88888.00 2014-06-14 11:06:41.375 165 12543.33 76.38 54752.80 88888.00 2014-06-14 11:06:41.500 165 12543.30 76.38 54752.80 88888.00 2014-06-14 11:06:41.625 165 12543.35 76.40 54752.82 88888.00 2014-06-14 11:06:41.750 165 12543.30 76.40 54752.82 88888.00 2014-06-14 11:06:41.875 165 12543.23 76.38 54752.85 88888.00 2014-06-14 11:06:42.000 165 12543.25 76.38 54752.82 88888.00 2014-06-14 11:06:42.125 165 12543.30 76.40 54752.82 88888.00 2014-06-14 11:06:42.250 165 12543.30 76.35 54752.82 88888.00 2014-06-14 11:06:42.375 165 12543.27 76.38 54752.82 88888.00 2014-06-14 11:06:42.500 165 12543.27 76.35 54752.82 88888.00 2014-06-14 11:06:42.625 165 12543.30 76.38 54752.85 88888.00 2014-06-14 11:06:42.750 165 12543.33 76.40 54752.88 88888.00 2014-06-14 11:06:42.875 165 12543.33 76.38 54752.85 88888.00 2014-06-14 11:06:43.000 165 12543.42 76.38 54752.85 88888.00 2014-06-14 11:06:43.125 165 12543.45 76.35 54752.88 88888.00 2014-06-14 11:06:43.250 165 12543.35 76.38 54752.88 88888.00 2014-06-14 11:06:43.375 165 12543.27 76.40 54752.90 88888.00 2014-06-14 11:06:43.500 165 12543.25 76.35 54752.85 88888.00 2014-06-14 11:06:43.625 165 12543.30 76.35 54752.85 88888.00 2014-06-14 11:06:43.750 165 12543.35 76.40 54752.85 88888.00 2014-06-14 11:06:43.875 165 12543.38 76.40 54752.88 88888.00 2014-06-14 11:06:44.000 165 12543.35 76.38 54752.85 88888.00 2014-06-14 11:06:44.125 165 12543.33 76.38 54752.85 88888.00 2014-06-14 11:06:44.250 165 12543.27 76.38 54752.85 88888.00 2014-06-14 11:06:44.375 165 12543.25 76.35 54752.80 88888.00 2014-06-14 11:06:44.500 165 12543.27 76.38 54752.82 88888.00 2014-06-14 11:06:44.625 165 12543.25 76.38 54752.85 88888.00 2014-06-14 11:06:44.750 165 12543.30 76.38 54752.82 88888.00 2014-06-14 11:06:44.875 165 12543.25 76.38 54752.82 88888.00 2014-06-14 11:06:45.000 165 12543.25 76.40 54752.82 88888.00 2014-06-14 11:06:45.125 165 12543.27 76.42 54752.85 88888.00 2014-06-14 11:06:45.250 165 12543.30 76.38 54752.80 88888.00 2014-06-14 11:06:45.375 165 12543.30 76.33 54752.82 88888.00 2014-06-14 11:06:45.500 165 12543.33 76.35 54752.85 88888.00 2014-06-14 11:06:45.625 165 12543.35 76.35 54752.85 88888.00 2014-06-14 11:06:45.750 165 12543.38 76.35 54752.82 88888.00 2014-06-14 11:06:45.875 165 12543.38 76.38 54752.82 88888.00 2014-06-14 11:06:46.000 165 12543.33 76.33 54752.82 88888.00 2014-06-14 11:06:46.125 165 12543.40 76.35 54752.85 88888.00 2014-06-14 11:06:46.250 165 12543.35 76.35 54752.85 88888.00 2014-06-14 11:06:46.375 165 12543.33 76.33 54752.82 88888.00 2014-06-14 11:06:46.500 165 12543.25 76.33 54752.80 88888.00 2014-06-14 11:06:46.625 165 12543.25 76.38 54752.82 88888.00 2014-06-14 11:06:46.750 165 12543.33 76.35 54752.82 88888.00 2014-06-14 11:06:46.875 165 12543.42 76.33 54752.82 88888.00 2014-06-14 11:06:47.000 165 12543.40 76.35 54752.82 88888.00 2014-06-14 11:06:47.125 165 12543.33 76.38 54752.82 88888.00 2014-06-14 11:06:47.250 165 12543.30 76.33 54752.80 88888.00 2014-06-14 11:06:47.375 165 12543.27 76.35 54752.82 88888.00 2014-06-14 11:06:47.500 165 12543.30 76.35 54752.82 88888.00 2014-06-14 11:06:47.625 165 12543.35 76.35 54752.82 88888.00 2014-06-14 11:06:47.750 165 12543.35 76.35 54752.82 88888.00 2014-06-14 11:06:47.875 165 12543.35 76.35 54752.82 88888.00 2014-06-14 11:06:48.000 165 12543.30 76.35 54752.82 88888.00 2014-06-14 11:06:48.125 165 12543.25 76.38 54752.85 88888.00 2014-06-14 11:06:48.250 165 12543.27 76.38 54752.88 88888.00 2014-06-14 11:06:48.375 165 12543.30 76.40 54752.88 88888.00 2014-06-14 11:06:48.500 165 12543.25 76.38 54752.85 88888.00 2014-06-14 11:06:48.625 165 12543.33 76.35 54752.85 88888.00 2014-06-14 11:06:48.750 165 12543.45 76.35 54752.82 88888.00 2014-06-14 11:06:48.875 165 12543.48 76.38 54752.85 88888.00 2014-06-14 11:06:49.000 165 12543.50 76.35 54752.82 88888.00 2014-06-14 11:06:49.125 165 12543.45 76.33 54752.82 88888.00 2014-06-14 11:06:49.250 165 12543.42 76.33 54752.85 88888.00 2014-06-14 11:06:49.375 165 12543.45 76.35 54752.88 88888.00 2014-06-14 11:06:49.500 165 12543.38 76.38 54752.85 88888.00 2014-06-14 11:06:49.625 165 12543.38 76.38 54752.85 88888.00 2014-06-14 11:06:49.750 165 12543.42 76.38 54752.88 88888.00 2014-06-14 11:06:49.875 165 12543.42 76.35 54752.88 88888.00 2014-06-14 11:06:50.000 165 12543.48 76.35 54752.82 88888.00 2014-06-14 11:06:50.125 165 12543.42 76.35 54752.82 88888.00 2014-06-14 11:06:50.250 165 12543.33 76.33 54752.82 88888.00 2014-06-14 11:06:50.375 165 12543.27 76.35 54752.82 88888.00 2014-06-14 11:06:50.500 165 12543.33 76.35 54752.82 88888.00 2014-06-14 11:06:50.625 165 12543.33 76.35 54752.85 88888.00 2014-06-14 11:06:50.750 165 12543.30 76.33 54752.85 88888.00 2014-06-14 11:06:50.875 165 12543.25 76.30 54752.80 88888.00 2014-06-14 11:06:51.000 165 12543.23 76.30 54752.80 88888.00 2014-06-14 11:06:51.125 165 12543.25 76.33 54752.85 88888.00 2014-06-14 11:06:51.250 165 12543.27 76.28 54752.85 88888.00 2014-06-14 11:06:51.375 165 12543.27 76.30 54752.82 88888.00 2014-06-14 11:06:51.500 165 12543.33 76.35 54752.85 88888.00 2014-06-14 11:06:51.625 165 12543.25 76.35 54752.88 88888.00 2014-06-14 11:06:51.750 165 12543.23 76.35 54752.85 88888.00 2014-06-14 11:06:51.875 165 12543.27 76.33 54752.88 88888.00 2014-06-14 11:06:52.000 165 12543.33 76.33 54752.82 88888.00 2014-06-14 11:06:52.125 165 12543.38 76.33 54752.82 88888.00 2014-06-14 11:06:52.250 165 12543.30 76.30 54752.85 88888.00 2014-06-14 11:06:52.375 165 12543.33 76.30 54752.85 88888.00 2014-06-14 11:06:52.500 165 12543.27 76.28 54752.82 88888.00 2014-06-14 11:06:52.625 165 12543.30 76.28 54752.85 88888.00 2014-06-14 11:06:52.750 165 12543.30 76.28 54752.88 88888.00 2014-06-14 11:06:52.875 165 12543.27 76.30 54752.85 88888.00 2014-06-14 11:06:53.000 165 12543.30 76.33 54752.82 88888.00 2014-06-14 11:06:53.125 165 12543.38 76.35 54752.88 88888.00 2014-06-14 11:06:53.250 165 12543.38 76.35 54752.88 88888.00 2014-06-14 11:06:53.375 165 12543.42 76.33 54752.85 88888.00 2014-06-14 11:06:53.500 165 12543.35 76.33 54752.85 88888.00 2014-06-14 11:06:53.625 165 12543.35 76.33 54752.85 88888.00 2014-06-14 11:06:53.750 165 12543.40 76.35 54752.88 88888.00 2014-06-14 11:06:53.875 165 12543.42 76.33 54752.90 88888.00 2014-06-14 11:06:54.000 165 12543.45 76.28 54752.85 88888.00 2014-06-14 11:06:54.125 165 12543.42 76.28 54752.88 88888.00 2014-06-14 11:06:54.250 165 12543.38 76.30 54752.93 88888.00 2014-06-14 11:06:54.375 165 12543.40 76.30 54752.88 88888.00 2014-06-14 11:06:54.500 165 12543.42 76.33 54752.88 88888.00 2014-06-14 11:06:54.625 165 12543.40 76.30 54752.90 88888.00 2014-06-14 11:06:54.750 165 12543.35 76.30 54752.88 88888.00 2014-06-14 11:06:54.875 165 12543.38 76.28 54752.88 88888.00 2014-06-14 11:06:55.000 165 12543.38 76.30 54752.88 88888.00 2014-06-14 11:06:55.125 165 12543.33 76.28 54752.88 88888.00 2014-06-14 11:06:55.250 165 12543.25 76.33 54752.90 88888.00 2014-06-14 11:06:55.375 165 12543.23 76.33 54752.93 88888.00 2014-06-14 11:06:55.500 165 12543.23 76.30 54752.88 88888.00 2014-06-14 11:06:55.625 165 12543.33 76.33 54752.88 88888.00 2014-06-14 11:06:55.750 165 12543.38 76.33 54752.88 88888.00 2014-06-14 11:06:55.875 165 12543.38 76.30 54752.85 88888.00 2014-06-14 11:06:56.000 165 12543.35 76.30 54752.85 88888.00 2014-06-14 11:06:56.125 165 12543.33 76.33 54752.82 88888.00 2014-06-14 11:06:56.250 165 12543.30 76.28 54752.82 88888.00 2014-06-14 11:06:56.375 165 12543.33 76.30 54752.85 88888.00 2014-06-14 11:06:56.500 165 12543.45 76.30 54752.85 88888.00 2014-06-14 11:06:56.625 165 12543.40 76.28 54752.85 88888.00 2014-06-14 11:06:56.750 165 12543.33 76.28 54752.85 88888.00 2014-06-14 11:06:56.875 165 12543.33 76.30 54752.88 88888.00 2014-06-14 11:06:57.000 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:06:57.125 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:06:57.250 165 12543.33 76.28 54752.88 88888.00 2014-06-14 11:06:57.375 165 12543.33 76.28 54752.88 88888.00 2014-06-14 11:06:57.500 165 12543.33 76.25 54752.90 88888.00 2014-06-14 11:06:57.625 165 12543.33 76.30 54752.88 88888.00 2014-06-14 11:06:57.750 165 12543.35 76.33 54752.88 88888.00 2014-06-14 11:06:57.875 165 12543.38 76.30 54752.85 88888.00 2014-06-14 11:06:58.000 165 12543.35 76.28 54752.82 88888.00 2014-06-14 11:06:58.125 165 12543.30 76.30 54752.85 88888.00 2014-06-14 11:06:58.250 165 12543.27 76.28 54752.90 88888.00 2014-06-14 11:06:58.375 165 12543.35 76.30 54752.88 88888.00 2014-06-14 11:06:58.500 165 12543.35 76.25 54752.85 88888.00 2014-06-14 11:06:58.625 165 12543.33 76.22 54752.85 88888.00 2014-06-14 11:06:58.750 165 12543.30 76.25 54752.85 88888.00 2014-06-14 11:06:58.875 165 12543.33 76.30 54752.88 88888.00 2014-06-14 11:06:59.000 165 12543.38 76.33 54752.88 88888.00 2014-06-14 11:06:59.125 165 12543.35 76.30 54752.85 88888.00 2014-06-14 11:06:59.250 165 12543.33 76.30 54752.82 88888.00 2014-06-14 11:06:59.375 165 12543.38 76.28 54752.82 88888.00 2014-06-14 11:06:59.500 165 12543.35 76.30 54752.85 88888.00 2014-06-14 11:06:59.625 165 12543.35 76.28 54752.88 88888.00 2014-06-14 11:06:59.750 165 12543.33 76.30 54752.82 88888.00 2014-06-14 11:06:59.875 165 12543.30 76.33 54752.85 88888.00 2014-06-14 11:07:00.000 165 12543.30 76.30 54752.85 88888.00 2014-06-14 11:07:00.125 165 12543.27 76.28 54752.88 88888.00 2014-06-14 11:07:00.250 165 12543.20 76.25 54752.88 88888.00 2014-06-14 11:07:00.375 165 12543.25 76.25 54752.85 88888.00 2014-06-14 11:07:00.500 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:07:00.625 165 12543.35 76.25 54752.85 88888.00 2014-06-14 11:07:00.750 165 12543.38 76.25 54752.85 88888.00 2014-06-14 11:07:00.875 165 12543.33 76.22 54752.85 88888.00 2014-06-14 11:07:01.000 165 12543.27 76.25 54752.88 88888.00 2014-06-14 11:07:01.125 165 12543.27 76.30 54752.90 88888.00 2014-06-14 11:07:01.250 165 12543.25 76.28 54752.88 88888.00 2014-06-14 11:07:01.375 165 12543.30 76.25 54752.88 88888.00 2014-06-14 11:07:01.500 165 12543.30 76.28 54752.90 88888.00 2014-06-14 11:07:01.625 165 12543.35 76.28 54752.88 88888.00 2014-06-14 11:07:01.750 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:07:01.875 165 12543.33 76.25 54752.88 88888.00 2014-06-14 11:07:02.000 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:07:02.125 165 12543.38 76.22 54752.90 88888.00 2014-06-14 11:07:02.250 165 12543.33 76.25 54752.88 88888.00 2014-06-14 11:07:02.375 165 12543.25 76.25 54752.88 88888.00 2014-06-14 11:07:02.500 165 12543.25 76.28 54752.90 88888.00 2014-06-14 11:07:02.625 165 12543.30 76.22 54752.88 88888.00 2014-06-14 11:07:02.750 165 12543.30 76.25 54752.88 88888.00 2014-06-14 11:07:02.875 165 12543.23 76.28 54752.85 88888.00 2014-06-14 11:07:03.000 165 12543.25 76.28 54752.82 88888.00 2014-06-14 11:07:03.125 165 12543.35 76.28 54752.85 88888.00 2014-06-14 11:07:03.250 165 12543.35 76.25 54752.88 88888.00 2014-06-14 11:07:03.375 165 12543.33 76.22 54752.88 88888.00 2014-06-14 11:07:03.500 165 12543.25 76.22 54752.88 88888.00 2014-06-14 11:07:03.625 165 12543.27 76.25 54752.88 88888.00 2014-06-14 11:07:03.750 165 12543.30 76.22 54752.85 88888.00 2014-06-14 11:07:03.875 165 12543.33 76.22 54752.85 88888.00 2014-06-14 11:07:04.000 165 12543.33 76.22 54752.85 88888.00 2014-06-14 11:07:04.125 165 12543.25 76.20 54752.88 88888.00 2014-06-14 11:07:04.250 165 12543.30 76.25 54752.85 88888.00 2014-06-14 11:07:04.375 165 12543.35 76.25 54752.85 88888.00 2014-06-14 11:07:04.500 165 12543.38 76.25 54752.82 88888.00 2014-06-14 11:07:04.625 165 12543.33 76.30 54752.82 88888.00 2014-06-14 11:07:04.750 165 12543.33 76.28 54752.82 88888.00 2014-06-14 11:07:04.875 165 12543.30 76.25 54752.85 88888.00 2014-06-14 11:07:05.000 165 12543.30 76.28 54752.85 88888.00 2014-06-14 11:07:05.125 165 12543.30 76.28 54752.90 88888.00 2014-06-14 11:07:05.250 165 12543.33 76.25 54752.88 88888.00 2014-06-14 11:07:05.375 165 12543.35 76.25 54752.85 88888.00 2014-06-14 11:07:05.500 165 12543.38 76.22 54752.85 88888.00 2014-06-14 11:07:05.625 165 12543.38 76.22 54752.85 88888.00 2014-06-14 11:07:05.750 165 12543.40 76.22 54752.88 88888.00 2014-06-14 11:07:05.875 165 12543.42 76.20 54752.85 88888.00 2014-06-14 11:07:06.000 165 12543.40 76.25 54752.88 88888.00 2014-06-14 11:07:06.125 165 12543.35 76.25 54752.90 88888.00 2014-06-14 11:07:06.250 165 12543.33 76.15 54752.88 88888.00 2014-06-14 11:07:06.375 165 12543.33 76.20 54752.85 88888.00 2014-06-14 11:07:06.500 165 12543.33 76.20 54752.88 88888.00 2014-06-14 11:07:06.625 165 12543.38 76.25 54752.90 88888.00 2014-06-14 11:07:06.750 165 12543.38 76.25 54752.88 88888.00 2014-06-14 11:07:06.875 165 12543.35 76.25 54752.88 88888.00 2014-06-14 11:07:07.000 165 12543.38 76.20 54752.88 88888.00 2014-06-14 11:07:07.125 165 12543.42 76.25 54752.90 88888.00 2014-06-14 11:07:07.250 165 12543.40 76.22 54752.88 88888.00 2014-06-14 11:07:07.375 165 12543.33 76.17 54752.82 88888.00 2014-06-14 11:07:07.500 165 12543.35 76.17 54752.85 88888.00 2014-06-14 11:07:07.625 165 12543.33 76.20 54752.88 88888.00 2014-06-14 11:07:07.750 165 12543.30 76.22 54752.85 88888.00 2014-06-14 11:07:07.875 165 12543.35 76.20 54752.85 88888.00 2014-06-14 11:07:08.000 165 12543.33 76.17 54752.82 88888.00 2014-06-14 11:07:08.125 165 12543.35 76.20 54752.82 88888.00 2014-06-14 11:07:08.250 165 12543.35 76.20 54752.85 88888.00 2014-06-14 11:07:08.375 165 12543.38 76.22 54752.85 88888.00 2014-06-14 11:07:08.500 165 12543.40 76.22 54752.85 88888.00 2014-06-14 11:07:08.625 165 12543.38 76.17 54752.85 88888.00 2014-06-14 11:07:08.750 165 12543.42 76.17 54752.85 88888.00 2014-06-14 11:07:08.875 165 12543.38 76.17 54752.85 88888.00 2014-06-14 11:07:09.000 165 12543.30 76.17 54752.82 88888.00 2014-06-14 11:07:09.125 165 12543.30 76.20 54752.85 88888.00 2014-06-14 11:07:09.250 165 12543.30 76.17 54752.88 88888.00 2014-06-14 11:07:09.375 165 12543.25 76.17 54752.88 88888.00 2014-06-14 11:07:09.500 165 12543.25 76.17 54752.88 88888.00 2014-06-14 11:07:09.625 165 12543.30 76.20 54752.82 88888.00 2014-06-14 11:07:09.750 165 12543.33 76.20 54752.82 88888.00 2014-06-14 11:07:09.875 165 12543.33 76.17 54752.82 88888.00 2014-06-14 11:07:10.000 165 12543.38 76.20 54752.85 88888.00 2014-06-14 11:07:10.125 165 12543.33 76.20 54752.88 88888.00 2014-06-14 11:07:10.250 165 12543.33 76.17 54752.85 88888.00 2014-06-14 11:07:10.375 165 12543.33 76.17 54752.85 88888.00 2014-06-14 11:07:10.500 165 12543.27 76.17 54752.88 88888.00 2014-06-14 11:07:10.625 165 12543.23 76.17 54752.88 88888.00 2014-06-14 11:07:10.750 165 12543.30 76.17 54752.85 88888.00 2014-06-14 11:07:10.875 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:11.000 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:11.125 165 12543.30 76.17 54752.85 88888.00 2014-06-14 11:07:11.250 165 12543.25 76.17 54752.88 88888.00 2014-06-14 11:07:11.375 165 12543.30 76.20 54752.88 88888.00 2014-06-14 11:07:11.500 165 12543.30 76.20 54752.90 88888.00 2014-06-14 11:07:11.625 165 12543.35 76.17 54752.90 88888.00 2014-06-14 11:07:11.750 165 12543.33 76.20 54752.88 88888.00 2014-06-14 11:07:11.875 165 12543.35 76.17 54752.90 88888.00 2014-06-14 11:07:12.000 165 12543.35 76.12 54752.88 88888.00 2014-06-14 11:07:12.125 165 12543.38 76.15 54752.88 88888.00 2014-06-14 11:07:12.250 165 12543.38 76.17 54752.90 88888.00 2014-06-14 11:07:12.375 165 12543.38 76.17 54752.85 88888.00 2014-06-14 11:07:12.500 165 12543.42 76.15 54752.85 88888.00 2014-06-14 11:07:12.625 165 12543.35 76.12 54752.85 88888.00 2014-06-14 11:07:12.750 165 12543.30 76.12 54752.85 88888.00 2014-06-14 11:07:12.875 165 12543.25 76.17 54752.85 88888.00 2014-06-14 11:07:13.000 165 12543.33 76.17 54752.85 88888.00 2014-06-14 11:07:13.125 165 12543.33 76.17 54752.88 88888.00 2014-06-14 11:07:13.250 165 12543.38 76.17 54752.90 88888.00 2014-06-14 11:07:13.375 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:13.500 165 12543.27 76.15 54752.88 88888.00 2014-06-14 11:07:13.625 165 12543.27 76.17 54752.85 88888.00 2014-06-14 11:07:13.750 165 12543.40 76.15 54752.85 88888.00 2014-06-14 11:07:13.875 165 12543.42 76.15 54752.82 88888.00 2014-06-14 11:07:14.000 165 12543.38 76.12 54752.82 88888.00 2014-06-14 11:07:14.125 165 12543.40 76.15 54752.85 88888.00 2014-06-14 11:07:14.250 165 12543.38 76.15 54752.88 88888.00 2014-06-14 11:07:14.375 165 12543.38 76.17 54752.88 88888.00 2014-06-14 11:07:14.500 165 12543.33 76.15 54752.85 88888.00 2014-06-14 11:07:14.625 165 12543.30 76.15 54752.85 88888.00 2014-06-14 11:07:14.750 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:14.875 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:15.000 165 12543.33 76.12 54752.85 88888.00 2014-06-14 11:07:15.125 165 12543.35 76.15 54752.85 88888.00 2014-06-14 11:07:15.250 165 12543.38 76.15 54752.85 88888.00 2014-06-14 11:07:15.375 165 12543.33 76.10 54752.82 88888.00 2014-06-14 11:07:15.500 165 12543.30 76.12 54752.82 88888.00 2014-06-14 11:07:15.625 165 12543.35 76.15 54752.85 88888.00 2014-06-14 11:07:15.750 165 12543.38 76.15 54752.85 88888.00 2014-06-14 11:07:15.875 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:16.000 165 12543.23 76.15 54752.80 88888.00 2014-06-14 11:07:16.125 165 12543.20 76.12 54752.80 88888.00 2014-06-14 11:07:16.250 165 12543.25 76.15 54752.80 88888.00 2014-06-14 11:07:16.375 165 12543.38 76.15 54752.82 88888.00 2014-06-14 11:07:16.500 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:16.625 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:16.750 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:16.875 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:17.000 165 12543.38 76.17 54752.85 88888.00 2014-06-14 11:07:17.125 165 12543.40 76.20 54752.88 88888.00 2014-06-14 11:07:17.250 165 12543.40 76.17 54752.82 88888.00 2014-06-14 11:07:17.375 165 12543.33 76.12 54752.80 88888.00 2014-06-14 11:07:17.500 165 12543.33 76.12 54752.82 88888.00 2014-06-14 11:07:17.625 165 12543.35 76.17 54752.85 88888.00 2014-06-14 11:07:17.750 165 12543.40 76.17 54752.88 88888.00 2014-06-14 11:07:17.875 165 12543.38 76.20 54752.88 88888.00 2014-06-14 11:07:18.000 165 12543.33 76.17 54752.88 88888.00 2014-06-14 11:07:18.125 165 12543.27 76.12 54752.88 88888.00 2014-06-14 11:07:18.250 165 12543.17 76.15 54752.88 88888.00 2014-06-14 11:07:18.375 165 12543.30 76.22 54752.88 88888.00 2014-06-14 11:07:18.500 165 12543.40 76.17 54752.88 88888.00 2014-06-14 11:07:18.625 165 12543.45 76.15 54752.88 88888.00 2014-06-14 11:07:18.750 165 12543.45 76.15 54752.88 88888.00 2014-06-14 11:07:18.875 165 12543.35 76.10 54752.88 88888.00 2014-06-14 11:07:19.000 165 12543.33 76.10 54752.85 88888.00 2014-06-14 11:07:19.125 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:19.250 165 12543.33 76.17 54752.88 88888.00 2014-06-14 11:07:19.375 165 12543.42 76.20 54752.85 88888.00 2014-06-14 11:07:19.500 165 12543.40 76.15 54752.85 88888.00 2014-06-14 11:07:19.625 165 12543.35 76.15 54752.82 88888.00 2014-06-14 11:07:19.750 165 12543.25 76.15 54752.82 88888.00 2014-06-14 11:07:19.875 165 12543.27 76.17 54752.88 88888.00 2014-06-14 11:07:20.000 165 12543.35 76.15 54752.85 88888.00 2014-06-14 11:07:20.125 165 12543.27 76.17 54752.82 88888.00 2014-06-14 11:07:20.250 165 12543.25 76.15 54752.82 88888.00 2014-06-14 11:07:20.375 165 12543.33 76.15 54752.85 88888.00 2014-06-14 11:07:20.500 165 12543.33 76.12 54752.82 88888.00 2014-06-14 11:07:20.625 165 12543.30 76.15 54752.85 88888.00 2014-06-14 11:07:20.750 165 12543.35 76.15 54752.82 88888.00 2014-06-14 11:07:20.875 165 12543.38 76.12 54752.82 88888.00 2014-06-14 11:07:21.000 165 12543.38 76.12 54752.82 88888.00 2014-06-14 11:07:21.125 165 12543.35 76.12 54752.85 88888.00 2014-06-14 11:07:21.250 165 12543.40 76.15 54752.85 88888.00 2014-06-14 11:07:21.375 165 12543.40 76.15 54752.82 88888.00 2014-06-14 11:07:21.500 165 12543.40 76.12 54752.85 88888.00 2014-06-14 11:07:21.625 165 12543.38 76.15 54752.85 88888.00 2014-06-14 11:07:21.750 165 12543.40 76.15 54752.85 88888.00 2014-06-14 11:07:21.875 165 12543.38 76.15 54752.85 88888.00 2014-06-14 11:07:22.000 165 12543.35 76.15 54752.82 88888.00 2014-06-14 11:07:22.125 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:22.250 165 12543.27 76.12 54752.80 88888.00 2014-06-14 11:07:22.375 165 12543.30 76.12 54752.78 88888.00 2014-06-14 11:07:22.500 165 12543.30 76.12 54752.80 88888.00 2014-06-14 11:07:22.625 165 12543.33 76.15 54752.82 88888.00 2014-06-14 11:07:22.750 165 12543.30 76.15 54752.85 88888.00 2014-06-14 11:07:22.875 165 12543.30 76.12 54752.88 88888.00 2014-06-14 11:07:23.000 165 12543.27 76.12 54752.85 88888.00 2014-06-14 11:07:23.125 165 12543.27 76.12 54752.85 88888.00 2014-06-14 11:07:23.250 165 12543.30 76.12 54752.85 88888.00 2014-06-14 11:07:23.375 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:23.500 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:23.625 165 12543.35 76.15 54752.88 88888.00 2014-06-14 11:07:23.750 165 12543.35 76.12 54752.85 88888.00 2014-06-14 11:07:23.875 165 12543.33 76.08 54752.82 88888.00 2014-06-14 11:07:24.000 165 12543.38 76.12 54752.82 88888.00 2014-06-14 11:07:24.125 165 12543.42 76.15 54752.90 88888.00 2014-06-14 11:07:24.250 165 12543.40 76.10 54752.93 88888.00 2014-06-14 11:07:24.375 165 12543.38 76.10 54752.88 88888.00 2014-06-14 11:07:24.500 165 12543.35 76.12 54752.85 88888.00 2014-06-14 11:07:24.625 165 12543.35 76.12 54752.85 88888.00 2014-06-14 11:07:24.750 165 12543.38 76.10 54752.85 88888.00 2014-06-14 11:07:24.875 165 12543.40 76.15 54752.90 88888.00 2014-06-14 11:07:25.000 165 12543.42 76.17 54752.88 88888.00 2014-06-14 11:07:25.125 165 12543.38 76.12 54752.88 88888.00 2014-06-14 11:07:25.250 165 12543.38 76.12 54752.88 88888.00 2014-06-14 11:07:25.375 165 12543.35 76.15 54752.88 88888.00 2014-06-14 11:07:25.500 165 12543.40 76.17 54752.88 88888.00 2014-06-14 11:07:25.625 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:25.750 165 12543.35 76.15 54752.85 88888.00 2014-06-14 11:07:25.875 165 12543.33 76.12 54752.85 88888.00 2014-06-14 11:07:26.000 165 12543.30 76.15 54752.85 88888.00 2014-06-14 11:07:26.125 165 12543.27 76.15 54752.85 88888.00 2014-06-14 11:07:26.250 165 12543.23 76.17 54752.85 88888.00 2014-06-14 11:07:26.375 165 12543.20 76.15 54752.85 88888.00 2014-06-14 11:07:26.500 165 12543.20 76.15 54752.85 88888.00 2014-06-14 11:07:26.625 165 12543.25 76.17 54752.82 88888.00 2014-06-14 11:07:26.750 165 12543.30 76.20 54752.82 88888.00 2014-06-14 11:07:26.875 165 12543.25 76.17 54752.82 88888.00 2014-06-14 11:07:27.000 165 12543.23 76.17 54752.82 88888.00 2014-06-14 11:07:27.125 165 12543.27 76.17 54752.88 88888.00 2014-06-14 11:07:27.250 165 12543.33 76.17 54752.90 88888.00 2014-06-14 11:07:27.375 165 12543.25 76.15 54752.88 88888.00 2014-06-14 11:07:27.500 165 12543.23 76.15 54752.88 88888.00 2014-06-14 11:07:27.625 165 12543.30 76.17 54752.90 88888.00 2014-06-14 11:07:27.750 165 12543.35 76.15 54752.90 88888.00 2014-06-14 11:07:27.875 165 12543.25 76.15 54752.88 88888.00 2014-06-14 11:07:28.000 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:28.125 165 12543.27 76.15 54752.90 88888.00 2014-06-14 11:07:28.250 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:28.375 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:28.500 165 12543.27 76.12 54752.88 88888.00 2014-06-14 11:07:28.625 165 12543.23 76.12 54752.88 88888.00 2014-06-14 11:07:28.750 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:28.875 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:29.000 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:29.125 165 12543.23 76.10 54752.88 88888.00 2014-06-14 11:07:29.250 165 12543.27 76.10 54752.85 88888.00 2014-06-14 11:07:29.375 165 12543.30 76.17 54752.88 88888.00 2014-06-14 11:07:29.500 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:29.625 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:07:29.750 165 12543.25 76.12 54752.93 88888.00 2014-06-14 11:07:29.875 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:07:30.000 165 12543.33 76.17 54752.93 88888.00 2014-06-14 11:07:30.125 165 12543.27 76.12 54752.90 88888.00 2014-06-14 11:07:30.250 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:07:30.375 165 12543.20 76.10 54752.90 88888.00 2014-06-14 11:07:30.500 165 12543.23 76.10 54752.90 88888.00 2014-06-14 11:07:30.625 165 12543.23 76.12 54752.88 88888.00 2014-06-14 11:07:30.750 165 12543.23 76.10 54752.88 88888.00 2014-06-14 11:07:30.875 165 12543.27 76.12 54752.90 88888.00 2014-06-14 11:07:31.000 165 12543.40 76.15 54752.93 88888.00 2014-06-14 11:07:31.125 165 12543.40 76.12 54752.93 88888.00 2014-06-14 11:07:31.250 165 12543.30 76.12 54752.93 88888.00 2014-06-14 11:07:31.375 165 12543.30 76.12 54752.93 88888.00 2014-06-14 11:07:31.500 165 12543.33 76.12 54752.88 88888.00 2014-06-14 11:07:31.625 165 12543.33 76.10 54752.90 88888.00 2014-06-14 11:07:31.750 165 12543.33 76.10 54752.93 88888.00 2014-06-14 11:07:31.875 165 12543.30 76.10 54752.88 88888.00 2014-06-14 11:07:32.000 165 12543.30 76.10 54752.88 88888.00 2014-06-14 11:07:32.125 165 12543.27 76.10 54752.88 88888.00 2014-06-14 11:07:32.250 165 12543.25 76.08 54752.90 88888.00 2014-06-14 11:07:32.375 165 12543.27 76.10 54752.88 88888.00 2014-06-14 11:07:32.500 165 12543.25 76.10 54752.85 88888.00 2014-06-14 11:07:32.625 165 12543.30 76.15 54752.88 88888.00 2014-06-14 11:07:32.750 165 12543.33 76.17 54752.93 88888.00 2014-06-14 11:07:32.875 165 12543.33 76.15 54752.93 88888.00 2014-06-14 11:07:33.000 165 12543.35 76.10 54752.90 88888.00 2014-06-14 11:07:33.125 165 12543.33 76.15 54752.90 88888.00 2014-06-14 11:07:33.250 165 12543.33 76.15 54752.90 88888.00 2014-06-14 11:07:33.375 165 12543.38 76.12 54752.93 88888.00 2014-06-14 11:07:33.500 165 12543.33 76.12 54752.93 88888.00 2014-06-14 11:07:33.625 165 12543.25 76.12 54752.90 88888.00 2014-06-14 11:07:33.750 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:33.875 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:34.000 165 12543.27 76.12 54752.90 88888.00 2014-06-14 11:07:34.125 165 12543.38 76.17 54752.90 88888.00 2014-06-14 11:07:34.250 165 12543.35 76.17 54752.88 88888.00 2014-06-14 11:07:34.375 165 12543.33 76.20 54752.88 88888.00 2014-06-14 11:07:34.500 165 12543.23 76.17 54752.90 88888.00 2014-06-14 11:07:34.625 165 12543.20 76.17 54752.90 88888.00 2014-06-14 11:07:34.750 165 12543.25 76.17 54752.90 88888.00 2014-06-14 11:07:34.875 165 12543.33 76.15 54752.93 88888.00 2014-06-14 11:07:35.000 165 12543.30 76.15 54752.88 88888.00 2014-06-14 11:07:35.125 165 12543.25 76.12 54752.90 88888.00 2014-06-14 11:07:35.250 165 12543.23 76.17 54752.95 88888.00 2014-06-14 11:07:35.375 165 12543.25 76.17 54752.90 88888.00 2014-06-14 11:07:35.500 165 12543.20 76.17 54752.90 88888.00 2014-06-14 11:07:35.625 165 12543.20 76.17 54752.90 88888.00 2014-06-14 11:07:35.750 165 12543.20 76.15 54752.90 88888.00 2014-06-14 11:07:35.875 165 12543.17 76.12 54752.88 88888.00 2014-06-14 11:07:36.000 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:07:36.125 165 12543.25 76.12 54752.90 88888.00 2014-06-14 11:07:36.250 165 12543.17 76.12 54752.90 88888.00 2014-06-14 11:07:36.375 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:36.500 165 12543.17 76.15 54752.90 88888.00 2014-06-14 11:07:36.625 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:07:36.750 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:07:36.875 165 12543.25 76.17 54752.90 88888.00 2014-06-14 11:07:37.000 165 12543.25 76.17 54752.90 88888.00 2014-06-14 11:07:37.125 165 12543.15 76.12 54752.90 88888.00 2014-06-14 11:07:37.250 165 12543.17 76.12 54752.90 88888.00 2014-06-14 11:07:37.375 165 12543.23 76.12 54752.93 88888.00 2014-06-14 11:07:37.500 165 12543.23 76.10 54752.93 88888.00 2014-06-14 11:07:37.625 165 12543.20 76.12 54752.93 88888.00 2014-06-14 11:07:37.750 165 12543.17 76.15 54752.90 88888.00 2014-06-14 11:07:37.875 165 12543.17 76.17 54752.93 88888.00 2014-06-14 11:07:38.000 165 12543.23 76.15 54752.90 88888.00 2014-06-14 11:07:38.125 165 12543.27 76.12 54752.88 88888.00 2014-06-14 11:07:38.250 165 12543.25 76.12 54752.85 88888.00 2014-06-14 11:07:38.375 165 12543.23 76.10 54752.85 88888.00 2014-06-14 11:07:38.500 165 12543.20 76.12 54752.88 88888.00 2014-06-14 11:07:38.625 165 12543.25 76.12 54752.85 88888.00 2014-06-14 11:07:38.750 165 12543.27 76.12 54752.85 88888.00 2014-06-14 11:07:38.875 165 12543.30 76.12 54752.88 88888.00 2014-06-14 11:07:39.000 165 12543.33 76.10 54752.85 88888.00 2014-06-14 11:07:39.125 165 12543.30 76.12 54752.85 88888.00 2014-06-14 11:07:39.250 165 12543.25 76.12 54752.85 88888.00 2014-06-14 11:07:39.375 165 12543.27 76.15 54752.90 88888.00 2014-06-14 11:07:39.500 165 12543.27 76.17 54752.93 88888.00 2014-06-14 11:07:39.625 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:07:39.750 165 12543.17 76.08 54752.85 88888.00 2014-06-14 11:07:39.875 165 12543.20 76.10 54752.90 88888.00 2014-06-14 11:07:40.000 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:07:40.125 165 12543.25 76.12 54752.90 88888.00 2014-06-14 11:07:40.250 165 12543.20 76.12 54752.93 88888.00 2014-06-14 11:07:40.375 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:07:40.500 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:07:40.625 165 12543.27 76.12 54752.95 88888.00 2014-06-14 11:07:40.750 165 12543.30 76.10 54752.95 88888.00 2014-06-14 11:07:40.875 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:07:41.000 165 12543.20 76.10 54752.88 88888.00 2014-06-14 11:07:41.125 165 12543.17 76.10 54752.88 88888.00 2014-06-14 11:07:41.250 165 12543.15 76.12 54752.90 88888.00 2014-06-14 11:07:41.375 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:07:41.500 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:07:41.625 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:41.750 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:07:41.875 165 12543.17 76.12 54752.90 88888.00 2014-06-14 11:07:42.000 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:07:42.125 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:42.250 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:42.375 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:42.500 165 12543.20 76.15 54752.90 88888.00 2014-06-14 11:07:42.625 165 12543.23 76.15 54752.90 88888.00 2014-06-14 11:07:42.750 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:42.875 165 12543.23 76.15 54752.90 88888.00 2014-06-14 11:07:43.000 165 12543.20 76.15 54752.88 88888.00 2014-06-14 11:07:43.125 165 12543.25 76.12 54752.93 88888.00 2014-06-14 11:07:43.250 165 12543.25 76.10 54752.95 88888.00 2014-06-14 11:07:43.375 165 12543.25 76.12 54752.93 88888.00 2014-06-14 11:07:43.500 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:07:43.625 165 12543.30 76.12 54752.93 88888.00 2014-06-14 11:07:43.750 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:07:43.875 165 12543.15 76.12 54752.90 88888.00 2014-06-14 11:07:44.000 165 12543.08 76.10 54752.90 88888.00 2014-06-14 11:07:44.125 165 12543.05 76.12 54752.90 88888.00 2014-06-14 11:07:44.250 165 12543.08 76.10 54752.90 88888.00 2014-06-14 11:07:44.375 165 12543.10 76.12 54752.93 88888.00 2014-06-14 11:07:44.500 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:07:44.625 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:07:44.750 165 12543.17 76.10 54752.90 88888.00 2014-06-14 11:07:44.875 165 12543.15 76.10 54752.90 88888.00 2014-06-14 11:07:45.000 165 12543.17 76.12 54752.90 88888.00 2014-06-14 11:07:45.125 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:07:45.250 165 12543.10 76.15 54752.95 88888.00 2014-06-14 11:07:45.375 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:07:45.500 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:45.625 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:07:45.750 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:07:45.875 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:07:46.000 165 12543.17 76.10 54752.95 88888.00 2014-06-14 11:07:46.125 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:07:46.250 165 12543.15 76.10 54752.97 88888.00 2014-06-14 11:07:46.375 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:07:46.500 165 12543.12 76.10 54752.93 88888.00 2014-06-14 11:07:46.625 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:07:46.750 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:46.875 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:47.000 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:07:47.125 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:07:47.250 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:07:47.375 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:07:47.500 165 12543.10 76.12 54752.93 88888.00 2014-06-14 11:07:47.625 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:47.750 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:07:47.875 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:48.000 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:07:48.125 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:48.250 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:07:48.375 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:07:48.500 165 12543.15 76.12 54752.97 88888.00 2014-06-14 11:07:48.625 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:07:48.750 165 12543.15 76.15 54753.00 88888.00 2014-06-14 11:07:48.875 165 12543.12 76.15 54753.00 88888.00 2014-06-14 11:07:49.000 165 12543.10 76.15 54753.00 88888.00 2014-06-14 11:07:49.125 165 12543.10 76.10 54752.97 88888.00 2014-06-14 11:07:49.250 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:07:49.375 165 12543.17 76.12 54752.97 88888.00 2014-06-14 11:07:49.500 165 12543.17 76.10 54752.97 88888.00 2014-06-14 11:07:49.625 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:49.750 165 12543.25 76.12 54752.93 88888.00 2014-06-14 11:07:49.875 165 12543.17 76.15 54752.90 88888.00 2014-06-14 11:07:50.000 165 12543.05 76.12 54752.90 88888.00 2014-06-14 11:07:50.125 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:07:50.250 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:07:50.375 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:50.500 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:07:50.625 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:07:50.750 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:07:50.875 165 12543.17 76.17 54752.93 88888.00 2014-06-14 11:07:51.000 165 12543.23 76.15 54752.90 88888.00 2014-06-14 11:07:51.125 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:51.250 165 12543.25 76.12 54752.90 88888.00 2014-06-14 11:07:51.375 165 12543.17 76.12 54752.88 88888.00 2014-06-14 11:07:51.500 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:07:51.625 165 12543.23 76.17 54752.95 88888.00 2014-06-14 11:07:51.750 165 12543.25 76.17 54752.95 88888.00 2014-06-14 11:07:51.875 165 12543.27 76.15 54752.95 88888.00 2014-06-14 11:07:52.000 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:07:52.125 165 12543.20 76.15 54752.90 88888.00 2014-06-14 11:07:52.250 165 12543.23 76.17 54752.93 88888.00 2014-06-14 11:07:52.375 165 12543.27 76.17 54752.93 88888.00 2014-06-14 11:07:52.500 165 12543.25 76.20 54752.95 88888.00 2014-06-14 11:07:52.625 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:07:52.750 165 12543.20 76.17 54752.93 88888.00 2014-06-14 11:07:52.875 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:07:53.000 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:07:53.125 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:07:53.250 165 12543.12 76.17 54752.93 88888.00 2014-06-14 11:07:53.375 165 12543.10 76.17 54752.93 88888.00 2014-06-14 11:07:53.500 165 12543.15 76.17 54752.97 88888.00 2014-06-14 11:07:53.625 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:07:53.750 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:07:53.875 165 12543.15 76.12 54752.97 88888.00 2014-06-14 11:07:54.000 165 12543.17 76.15 54752.97 88888.00 2014-06-14 11:07:54.125 165 12543.20 76.12 54752.97 88888.00 2014-06-14 11:07:54.250 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:07:54.375 165 12543.12 76.17 54752.97 88888.00 2014-06-14 11:07:54.500 165 12543.17 76.15 54752.97 88888.00 2014-06-14 11:07:54.625 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:07:54.750 165 12543.10 76.12 54752.97 88888.00 2014-06-14 11:07:54.875 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:07:55.000 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:07:55.125 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:07:55.250 165 12543.15 76.12 54752.97 88888.00 2014-06-14 11:07:55.375 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:07:55.500 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:07:55.625 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:07:55.750 165 12543.17 76.15 54752.97 88888.00 2014-06-14 11:07:55.875 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:07:56.000 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:07:56.125 165 12543.10 76.17 54752.95 88888.00 2014-06-14 11:07:56.250 165 12543.10 76.17 54752.95 88888.00 2014-06-14 11:07:56.375 165 12543.20 76.20 54752.95 88888.00 2014-06-14 11:07:56.500 165 12543.23 76.17 54752.93 88888.00 2014-06-14 11:07:56.625 165 12543.20 76.20 54752.95 88888.00 2014-06-14 11:07:56.750 165 12543.15 76.20 54752.95 88888.00 2014-06-14 11:07:56.875 165 12543.12 76.15 54752.97 88888.00 2014-06-14 11:07:57.000 165 12543.12 76.12 54752.95 88888.00 2014-06-14 11:07:57.125 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:07:57.250 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:07:57.375 165 12543.23 76.17 54752.93 88888.00 2014-06-14 11:07:57.500 165 12543.23 76.15 54752.88 88888.00 2014-06-14 11:07:57.625 165 12543.15 76.10 54752.88 88888.00 2014-06-14 11:07:57.750 165 12543.17 76.15 54752.90 88888.00 2014-06-14 11:07:57.875 165 12543.25 76.17 54752.95 88888.00 2014-06-14 11:07:58.000 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:07:58.125 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:07:58.250 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:07:58.375 165 12543.23 76.12 54752.93 88888.00 2014-06-14 11:07:58.500 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:07:58.625 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:07:58.750 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:07:58.875 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:07:59.000 165 12543.27 76.15 54752.95 88888.00 2014-06-14 11:07:59.125 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:07:59.250 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:07:59.375 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:07:59.500 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:07:59.625 165 12543.15 76.22 54752.93 88888.00 2014-06-14 11:07:59.750 165 12543.17 76.20 54752.95 88888.00 2014-06-14 11:07:59.875 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:08:00.000 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:00.125 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:08:00.250 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:08:00.375 165 12543.20 76.15 54752.95 88888.00 2014-06-14 11:08:00.500 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:00.625 165 12543.25 76.17 54752.95 88888.00 2014-06-14 11:08:00.750 165 12543.20 76.17 54752.93 88888.00 2014-06-14 11:08:00.875 165 12543.17 76.20 54752.93 88888.00 2014-06-14 11:08:01.000 165 12543.23 76.20 54752.90 88888.00 2014-06-14 11:08:01.125 165 12543.27 76.20 54752.95 88888.00 2014-06-14 11:08:01.250 165 12543.20 76.17 54752.93 88888.00 2014-06-14 11:08:01.375 165 12543.20 76.17 54752.93 88888.00 2014-06-14 11:08:01.500 165 12543.23 76.17 54752.93 88888.00 2014-06-14 11:08:01.625 165 12543.23 76.20 54752.95 88888.00 2014-06-14 11:08:01.750 165 12543.20 76.20 54752.97 88888.00 2014-06-14 11:08:01.875 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:02.000 165 12543.20 76.20 54752.95 88888.00 2014-06-14 11:08:02.125 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:08:02.250 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:02.375 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:08:02.500 165 12543.17 76.20 54752.95 88888.00 2014-06-14 11:08:02.625 165 12543.15 76.20 54752.95 88888.00 2014-06-14 11:08:02.750 165 12543.12 76.17 54752.93 88888.00 2014-06-14 11:08:02.875 165 12543.17 76.17 54752.93 88888.00 2014-06-14 11:08:03.000 165 12543.20 76.17 54752.90 88888.00 2014-06-14 11:08:03.125 165 12543.20 76.17 54752.97 88888.00 2014-06-14 11:08:03.250 165 12543.20 76.20 54752.95 88888.00 2014-06-14 11:08:03.375 165 12543.27 76.20 54752.93 88888.00 2014-06-14 11:08:03.500 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:08:03.625 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:03.750 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:08:03.875 165 12543.20 76.25 54752.97 88888.00 2014-06-14 11:08:04.000 165 12543.20 76.20 54753.00 88888.00 2014-06-14 11:08:04.125 165 12543.10 76.15 54752.97 88888.00 2014-06-14 11:08:04.250 165 12543.08 76.15 54752.95 88888.00 2014-06-14 11:08:04.375 165 12543.10 76.20 54752.95 88888.00 2014-06-14 11:08:04.500 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:08:04.625 165 12543.15 76.17 54752.97 88888.00 2014-06-14 11:08:04.750 165 12543.12 76.17 54752.97 88888.00 2014-06-14 11:08:04.875 165 12543.12 76.15 54752.97 88888.00 2014-06-14 11:08:05.000 165 12543.15 76.12 54752.97 88888.00 2014-06-14 11:08:05.125 165 12543.08 76.12 54752.95 88888.00 2014-06-14 11:08:05.250 165 12543.00 76.12 54752.95 88888.00 2014-06-14 11:08:05.375 165 12543.08 76.15 54752.97 88888.00 2014-06-14 11:08:05.500 165 12543.12 76.20 54752.97 88888.00 2014-06-14 11:08:05.625 165 12543.10 76.22 54753.00 88888.00 2014-06-14 11:08:05.750 165 12543.02 76.17 54753.00 88888.00 2014-06-14 11:08:05.875 165 12543.05 76.17 54752.95 88888.00 2014-06-14 11:08:06.000 165 12543.10 76.17 54752.95 88888.00 2014-06-14 11:08:06.125 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:06.250 165 12543.15 76.17 54752.97 88888.00 2014-06-14 11:08:06.375 165 12543.10 76.15 54752.97 88888.00 2014-06-14 11:08:06.500 165 12543.08 76.17 54752.97 88888.00 2014-06-14 11:08:06.625 165 12543.08 76.15 54752.97 88888.00 2014-06-14 11:08:06.750 165 12543.10 76.15 54752.95 88888.00 2014-06-14 11:08:06.875 165 12543.10 76.17 54752.97 88888.00 2014-06-14 11:08:07.000 165 12543.02 76.17 54752.97 88888.00 2014-06-14 11:08:07.125 165 12543.08 76.15 54752.97 88888.00 2014-06-14 11:08:07.250 165 12543.15 76.17 54752.97 88888.00 2014-06-14 11:08:07.375 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:07.500 165 12543.15 76.20 54752.97 88888.00 2014-06-14 11:08:07.625 165 12543.15 76.20 54752.95 88888.00 2014-06-14 11:08:07.750 165 12543.12 76.20 54752.95 88888.00 2014-06-14 11:08:07.875 165 12543.12 76.20 54752.95 88888.00 2014-06-14 11:08:08.000 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:08.125 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:08:08.250 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:08.375 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:08:08.500 165 12543.15 76.17 54752.95 88888.00 2014-06-14 11:08:08.625 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:08.750 165 12543.17 76.20 54752.95 88888.00 2014-06-14 11:08:08.875 165 12543.12 76.17 54752.95 88888.00 2014-06-14 11:08:09.000 165 12543.10 76.17 54752.93 88888.00 2014-06-14 11:08:09.125 165 12543.12 76.17 54752.95 88888.00 2014-06-14 11:08:09.250 165 12543.10 76.17 54752.93 88888.00 2014-06-14 11:08:09.375 165 12543.15 76.20 54752.93 88888.00 2014-06-14 11:08:09.500 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:08:09.625 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:09.750 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:08:09.875 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:08:10.000 165 12543.08 76.17 54752.95 88888.00 2014-06-14 11:08:10.125 165 12543.12 76.20 54752.95 88888.00 2014-06-14 11:08:10.250 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:10.375 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:10.500 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:08:10.625 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:10.750 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:10.875 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:08:11.000 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:08:11.125 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:11.250 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:11.375 165 12543.15 76.17 54752.93 88888.00 2014-06-14 11:08:11.500 165 12543.17 76.15 54752.93 88888.00 2014-06-14 11:08:11.625 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:11.750 165 12543.23 76.10 54752.93 88888.00 2014-06-14 11:08:11.875 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:12.000 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:12.125 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:08:12.250 165 12543.12 76.12 54752.93 88888.00 2014-06-14 11:08:12.375 165 12543.10 76.12 54752.93 88888.00 2014-06-14 11:08:12.500 165 12543.08 76.12 54752.93 88888.00 2014-06-14 11:08:12.625 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:08:12.750 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:08:12.875 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:13.000 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:08:13.125 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:08:13.250 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:08:13.375 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:13.500 165 12543.12 76.10 54752.93 88888.00 2014-06-14 11:08:13.625 165 12543.08 76.15 54752.93 88888.00 2014-06-14 11:08:13.750 165 12543.12 76.17 54752.93 88888.00 2014-06-14 11:08:13.875 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:14.000 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:08:14.125 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:14.250 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:08:14.375 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:14.500 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:14.625 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:14.750 165 12543.12 76.17 54752.93 88888.00 2014-06-14 11:08:14.875 165 12543.05 76.12 54752.90 88888.00 2014-06-14 11:08:15.000 165 12543.08 76.12 54752.90 88888.00 2014-06-14 11:08:15.125 165 12543.12 76.12 54752.90 88888.00 2014-06-14 11:08:15.250 165 12543.12 76.10 54752.93 88888.00 2014-06-14 11:08:15.375 165 12543.12 76.10 54752.93 88888.00 2014-06-14 11:08:15.500 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:15.625 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:15.750 165 12543.10 76.17 54752.95 88888.00 2014-06-14 11:08:15.875 165 12543.10 76.10 54752.93 88888.00 2014-06-14 11:08:16.000 165 12543.10 76.10 54752.93 88888.00 2014-06-14 11:08:16.125 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:08:16.250 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:08:16.375 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:16.500 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:16.625 165 12543.15 76.15 54752.93 88888.00 2014-06-14 11:08:16.750 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:16.875 165 12543.08 76.15 54752.95 88888.00 2014-06-14 11:08:17.000 165 12543.05 76.12 54752.90 88888.00 2014-06-14 11:08:17.125 165 12543.08 76.15 54752.93 88888.00 2014-06-14 11:08:17.250 165 12543.02 76.15 54752.95 88888.00 2014-06-14 11:08:17.375 165 12543.02 76.12 54752.95 88888.00 2014-06-14 11:08:17.500 165 12543.05 76.10 54752.90 88888.00 2014-06-14 11:08:17.625 165 12543.10 76.10 54752.93 88888.00 2014-06-14 11:08:17.750 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:17.875 165 12543.10 76.15 54752.95 88888.00 2014-06-14 11:08:18.000 165 12543.10 76.15 54752.93 88888.00 2014-06-14 11:08:18.125 165 12543.12 76.10 54752.95 88888.00 2014-06-14 11:08:18.250 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:08:18.375 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:08:18.500 165 12543.02 76.10 54752.97 88888.00 2014-06-14 11:08:18.625 165 12543.02 76.12 54752.97 88888.00 2014-06-14 11:08:18.750 165 12543.05 76.15 54752.97 88888.00 2014-06-14 11:08:18.875 165 12543.10 76.10 54752.97 88888.00 2014-06-14 11:08:19.000 165 12543.10 76.10 54752.97 88888.00 2014-06-14 11:08:19.125 165 12543.05 76.08 54753.00 88888.00 2014-06-14 11:08:19.250 165 12543.05 76.08 54753.00 88888.00 2014-06-14 11:08:19.375 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:08:19.500 165 12543.15 76.10 54752.97 88888.00 2014-06-14 11:08:19.625 165 12543.12 76.08 54752.97 88888.00 2014-06-14 11:08:19.750 165 12543.10 76.10 54752.97 88888.00 2014-06-14 11:08:19.875 165 12543.08 76.08 54752.97 88888.00 2014-06-14 11:08:20.000 165 12543.10 76.10 54752.93 88888.00 2014-06-14 11:08:20.125 165 12543.08 76.10 54752.95 88888.00 2014-06-14 11:08:20.250 165 12543.05 76.10 54752.97 88888.00 2014-06-14 11:08:20.375 165 12543.08 76.15 54752.95 88888.00 2014-06-14 11:08:20.500 165 12543.08 76.15 54752.95 88888.00 2014-06-14 11:08:20.625 165 12543.08 76.10 54752.95 88888.00 2014-06-14 11:08:20.750 165 12543.05 76.10 54752.97 88888.00 2014-06-14 11:08:20.875 165 12543.02 76.10 54752.95 88888.00 2014-06-14 11:08:21.000 165 12543.08 76.10 54752.95 88888.00 2014-06-14 11:08:21.125 165 12543.10 76.15 54752.97 88888.00 2014-06-14 11:08:21.250 165 12543.10 76.12 54753.00 88888.00 2014-06-14 11:08:21.375 165 12543.12 76.10 54753.00 88888.00 2014-06-14 11:08:21.500 165 12543.15 76.10 54752.97 88888.00 2014-06-14 11:08:21.625 165 12543.10 76.08 54752.95 88888.00 2014-06-14 11:08:21.750 165 12543.15 76.08 54752.95 88888.00 2014-06-14 11:08:21.875 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:22.000 165 12543.12 76.12 54752.93 88888.00 2014-06-14 11:08:22.125 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:22.250 165 12543.15 76.08 54752.95 88888.00 2014-06-14 11:08:22.375 165 12543.23 76.08 54752.95 88888.00 2014-06-14 11:08:22.500 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:22.625 165 12543.23 76.10 54752.95 88888.00 2014-06-14 11:08:22.750 165 12543.20 76.10 54752.95 88888.00 2014-06-14 11:08:22.875 165 12543.20 76.12 54752.93 88888.00 2014-06-14 11:08:23.000 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:23.125 165 12543.23 76.05 54752.97 88888.00 2014-06-14 11:08:23.250 165 12543.12 76.08 54752.97 88888.00 2014-06-14 11:08:23.375 165 12543.15 76.08 54752.93 88888.00 2014-06-14 11:08:23.500 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:23.625 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:23.750 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:23.875 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:24.000 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:08:24.125 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:24.250 165 12543.12 76.10 54752.95 88888.00 2014-06-14 11:08:24.375 165 12543.12 76.08 54752.97 88888.00 2014-06-14 11:08:24.500 165 12543.12 76.05 54752.95 88888.00 2014-06-14 11:08:24.625 165 12543.15 76.10 54752.97 88888.00 2014-06-14 11:08:24.750 165 12543.12 76.15 54753.00 88888.00 2014-06-14 11:08:24.875 165 12543.12 76.12 54753.03 88888.00 2014-06-14 11:08:25.000 165 12543.12 76.10 54752.97 88888.00 2014-06-14 11:08:25.125 165 12543.15 76.10 54752.97 88888.00 2014-06-14 11:08:25.250 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:25.375 165 12543.17 76.12 54752.97 88888.00 2014-06-14 11:08:25.500 165 12543.17 76.12 54752.97 88888.00 2014-06-14 11:08:25.625 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:08:25.750 165 12543.17 76.10 54752.93 88888.00 2014-06-14 11:08:25.875 165 12543.17 76.10 54752.95 88888.00 2014-06-14 11:08:26.000 165 12543.23 76.10 54752.93 88888.00 2014-06-14 11:08:26.125 165 12543.23 76.10 54752.95 88888.00 2014-06-14 11:08:26.250 165 12543.12 76.15 54752.97 88888.00 2014-06-14 11:08:26.375 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:08:26.500 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:26.625 165 12543.15 76.10 54752.93 88888.00 2014-06-14 11:08:26.750 165 12543.17 76.10 54752.95 88888.00 2014-06-14 11:08:26.875 165 12543.17 76.12 54752.95 88888.00 2014-06-14 11:08:27.000 165 12543.15 76.12 54752.95 88888.00 2014-06-14 11:08:27.125 165 12543.12 76.12 54752.95 88888.00 2014-06-14 11:08:27.250 165 12543.12 76.12 54752.97 88888.00 2014-06-14 11:08:27.375 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:08:27.500 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:27.625 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:27.750 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:08:27.875 165 12543.23 76.10 54752.93 88888.00 2014-06-14 11:08:28.000 165 12543.25 76.12 54752.93 88888.00 2014-06-14 11:08:28.125 165 12543.25 76.12 54752.97 88888.00 2014-06-14 11:08:28.250 165 12543.20 76.12 54752.97 88888.00 2014-06-14 11:08:28.375 165 12543.20 76.10 54752.97 88888.00 2014-06-14 11:08:28.500 165 12543.17 76.10 54752.95 88888.00 2014-06-14 11:08:28.625 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:08:28.750 165 12543.12 76.15 54752.95 88888.00 2014-06-14 11:08:28.875 165 12543.15 76.10 54752.95 88888.00 2014-06-14 11:08:29.000 165 12543.12 76.10 54752.95 88888.00 2014-06-14 11:08:29.125 165 12543.12 76.15 54753.00 88888.00 2014-06-14 11:08:29.250 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:08:29.375 165 12543.10 76.15 54752.95 88888.00 2014-06-14 11:08:29.500 165 12543.10 76.15 54752.95 88888.00 2014-06-14 11:08:29.625 165 12543.15 76.15 54752.97 88888.00 2014-06-14 11:08:29.750 165 12543.17 76.17 54753.00 88888.00 2014-06-14 11:08:29.875 165 12543.20 76.12 54752.97 88888.00 2014-06-14 11:08:30.000 165 12543.23 76.12 54752.97 88888.00 2014-06-14 11:08:30.125 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:30.250 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:30.375 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:30.500 165 12543.27 76.12 54752.95 88888.00 2014-06-14 11:08:30.625 165 12543.33 76.15 54752.95 88888.00 2014-06-14 11:08:30.750 165 12543.30 76.20 54752.97 88888.00 2014-06-14 11:08:30.875 165 12543.23 76.17 54752.97 88888.00 2014-06-14 11:08:31.000 165 12543.17 76.15 54752.97 88888.00 2014-06-14 11:08:31.125 165 12543.23 76.17 54752.97 88888.00 2014-06-14 11:08:31.250 165 12543.23 76.15 54753.00 88888.00 2014-06-14 11:08:31.375 165 12543.23 76.15 54752.97 88888.00 2014-06-14 11:08:31.500 165 12543.20 76.15 54752.95 88888.00 2014-06-14 11:08:31.625 165 12543.17 76.12 54752.97 88888.00 2014-06-14 11:08:31.750 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:08:31.875 165 12543.17 76.20 54752.95 88888.00 2014-06-14 11:08:32.000 165 12543.15 76.12 54752.93 88888.00 2014-06-14 11:08:32.125 165 12543.12 76.10 54752.95 88888.00 2014-06-14 11:08:32.250 165 12543.12 76.15 54752.93 88888.00 2014-06-14 11:08:32.375 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:32.500 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:08:32.625 165 12543.17 76.17 54752.95 88888.00 2014-06-14 11:08:32.750 165 12543.17 76.20 54752.95 88888.00 2014-06-14 11:08:32.875 165 12543.15 76.17 54752.93 88888.00 2014-06-14 11:08:33.000 165 12543.17 76.17 54752.93 88888.00 2014-06-14 11:08:33.125 165 12543.25 76.22 54752.97 88888.00 2014-06-14 11:08:33.250 165 12543.25 76.17 54752.97 88888.00 2014-06-14 11:08:33.375 165 12543.23 76.12 54752.97 88888.00 2014-06-14 11:08:33.500 165 12543.23 76.12 54752.97 88888.00 2014-06-14 11:08:33.625 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:33.750 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:08:33.875 165 12543.33 76.17 54752.97 88888.00 2014-06-14 11:08:34.000 165 12543.25 76.17 54752.93 88888.00 2014-06-14 11:08:34.125 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:08:34.250 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:34.375 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:34.500 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:08:34.625 165 12543.20 76.12 54752.93 88888.00 2014-06-14 11:08:34.750 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:08:34.875 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:35.000 165 12543.27 76.15 54752.95 88888.00 2014-06-14 11:08:35.125 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:08:35.250 165 12543.20 76.15 54752.93 88888.00 2014-06-14 11:08:35.375 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:35.500 165 12543.20 76.10 54752.93 88888.00 2014-06-14 11:08:35.625 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:35.750 165 12543.20 76.15 54752.95 88888.00 2014-06-14 11:08:35.875 165 12543.30 76.20 54752.93 88888.00 2014-06-14 11:08:36.000 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:08:36.125 165 12543.27 76.08 54752.93 88888.00 2014-06-14 11:08:36.250 165 12543.25 76.10 54752.95 88888.00 2014-06-14 11:08:36.375 165 12543.25 76.10 54752.95 88888.00 2014-06-14 11:08:36.500 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:36.625 165 12543.23 76.15 54752.97 88888.00 2014-06-14 11:08:36.750 165 12543.27 76.12 54752.95 88888.00 2014-06-14 11:08:36.875 165 12543.27 76.10 54752.95 88888.00 2014-06-14 11:08:37.000 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:37.125 165 12543.27 76.15 54752.95 88888.00 2014-06-14 11:08:37.250 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:37.375 165 12543.27 76.15 54752.97 88888.00 2014-06-14 11:08:37.500 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:37.625 165 12543.20 76.10 54752.95 88888.00 2014-06-14 11:08:37.750 165 12543.23 76.12 54752.97 88888.00 2014-06-14 11:08:37.875 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:38.000 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:08:38.125 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:08:38.250 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:38.375 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:38.500 165 12543.35 76.17 54752.93 88888.00 2014-06-14 11:08:38.625 165 12543.35 76.17 54752.93 88888.00 2014-06-14 11:08:38.750 165 12543.30 76.20 54752.90 88888.00 2014-06-14 11:08:38.875 165 12543.23 76.17 54752.93 88888.00 2014-06-14 11:08:39.000 165 12543.25 76.17 54752.90 88888.00 2014-06-14 11:08:39.125 165 12543.23 76.17 54752.95 88888.00 2014-06-14 11:08:39.250 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:39.375 165 12543.30 76.12 54752.88 88888.00 2014-06-14 11:08:39.500 165 12543.23 76.12 54752.90 88888.00 2014-06-14 11:08:39.625 165 12543.20 76.15 54752.95 88888.00 2014-06-14 11:08:39.750 165 12543.23 76.17 54752.90 88888.00 2014-06-14 11:08:39.875 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:08:40.000 165 12543.20 76.12 54752.90 88888.00 2014-06-14 11:08:40.125 165 12543.25 76.15 54752.90 88888.00 2014-06-14 11:08:40.250 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:08:40.375 165 12543.27 76.15 54752.90 88888.00 2014-06-14 11:08:40.500 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:08:40.625 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:40.750 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:08:40.875 165 12543.30 76.12 54752.93 88888.00 2014-06-14 11:08:41.000 165 12543.30 76.12 54752.90 88888.00 2014-06-14 11:08:41.125 165 12543.27 76.15 54752.90 88888.00 2014-06-14 11:08:41.250 165 12543.23 76.15 54752.90 88888.00 2014-06-14 11:08:41.375 165 12543.30 76.17 54752.90 88888.00 2014-06-14 11:08:41.500 165 12543.38 76.15 54752.93 88888.00 2014-06-14 11:08:41.625 165 12543.40 76.17 54752.95 88888.00 2014-06-14 11:08:41.750 165 12543.38 76.15 54752.93 88888.00 2014-06-14 11:08:41.875 165 12543.30 76.17 54752.93 88888.00 2014-06-14 11:08:42.000 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:08:42.125 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:42.250 165 12543.33 76.15 54752.95 88888.00 2014-06-14 11:08:42.375 165 12543.42 76.15 54752.95 88888.00 2014-06-14 11:08:42.500 165 12543.35 76.12 54752.97 88888.00 2014-06-14 11:08:42.625 165 12543.27 76.10 54752.93 88888.00 2014-06-14 11:08:42.750 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:42.875 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:43.000 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:08:43.125 165 12543.30 76.12 54752.97 88888.00 2014-06-14 11:08:43.250 165 12543.33 76.12 54752.95 88888.00 2014-06-14 11:08:43.375 165 12543.38 76.10 54752.95 88888.00 2014-06-14 11:08:43.500 165 12543.35 76.12 54752.93 88888.00 2014-06-14 11:08:43.625 165 12543.35 76.12 54752.93 88888.00 2014-06-14 11:08:43.750 165 12543.33 76.12 54752.93 88888.00 2014-06-14 11:08:43.875 165 12543.33 76.12 54752.95 88888.00 2014-06-14 11:08:44.000 165 12543.35 76.12 54752.95 88888.00 2014-06-14 11:08:44.125 165 12543.27 76.12 54752.97 88888.00 2014-06-14 11:08:44.250 165 12543.20 76.12 54752.95 88888.00 2014-06-14 11:08:44.375 165 12543.27 76.15 54752.93 88888.00 2014-06-14 11:08:44.500 165 12543.30 76.15 54752.93 88888.00 2014-06-14 11:08:44.625 165 12543.33 76.15 54752.93 88888.00 2014-06-14 11:08:44.750 165 12543.30 76.12 54752.93 88888.00 2014-06-14 11:08:44.875 165 12543.23 76.15 54752.93 88888.00 2014-06-14 11:08:45.000 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:45.125 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:45.250 165 12543.25 76.17 54752.97 88888.00 2014-06-14 11:08:45.375 165 12543.20 76.15 54752.95 88888.00 2014-06-14 11:08:45.500 165 12543.17 76.17 54752.93 88888.00 2014-06-14 11:08:45.625 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:08:45.750 165 12543.30 76.17 54752.95 88888.00 2014-06-14 11:08:45.875 165 12543.30 76.17 54752.93 88888.00 2014-06-14 11:08:46.000 165 12543.30 76.17 54752.90 88888.00 2014-06-14 11:08:46.125 165 12543.35 76.15 54752.93 88888.00 2014-06-14 11:08:46.250 165 12543.38 76.12 54752.95 88888.00 2014-06-14 11:08:46.375 165 12543.38 76.15 54752.97 88888.00 2014-06-14 11:08:46.500 165 12543.35 76.15 54752.95 88888.00 2014-06-14 11:08:46.625 165 12543.27 76.12 54752.90 88888.00 2014-06-14 11:08:46.750 165 12543.27 76.12 54752.93 88888.00 2014-06-14 11:08:46.875 165 12543.33 76.12 54752.95 88888.00 2014-06-14 11:08:47.000 165 12543.38 76.12 54752.95 88888.00 2014-06-14 11:08:47.125 165 12543.33 76.15 54752.95 88888.00 2014-06-14 11:08:47.250 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:47.375 165 12543.25 76.15 54752.95 88888.00 2014-06-14 11:08:47.500 165 12543.25 76.12 54752.97 88888.00 2014-06-14 11:08:47.625 165 12543.27 76.15 54752.95 88888.00 2014-06-14 11:08:47.750 165 12543.33 76.17 54752.97 88888.00 2014-06-14 11:08:47.875 165 12543.27 76.17 54753.00 88888.00 2014-06-14 11:08:48.000 165 12543.23 76.12 54752.97 88888.00 2014-06-14 11:08:48.125 165 12543.23 76.10 54753.00 88888.00 2014-06-14 11:08:48.250 165 12543.25 76.10 54752.97 88888.00 2014-06-14 11:08:48.375 165 12543.30 76.10 54752.97 88888.00 2014-06-14 11:08:48.500 165 12543.27 76.12 54752.97 88888.00 2014-06-14 11:08:48.625 165 12543.27 76.15 54752.97 88888.00 2014-06-14 11:08:48.750 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:48.875 165 12543.35 76.17 54752.97 88888.00 2014-06-14 11:08:49.000 165 12543.33 76.20 54752.95 88888.00 2014-06-14 11:08:49.125 165 12543.33 76.20 54752.95 88888.00 2014-06-14 11:08:49.250 165 12543.25 76.17 54752.95 88888.00 2014-06-14 11:08:49.375 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:49.500 165 12543.27 76.15 54752.97 88888.00 2014-06-14 11:08:49.625 165 12543.23 76.15 54752.97 88888.00 2014-06-14 11:08:49.750 165 12543.23 76.15 54752.97 88888.00 2014-06-14 11:08:49.875 165 12543.25 76.17 54752.97 88888.00 2014-06-14 11:08:50.000 165 12543.30 76.15 54752.95 88888.00 2014-06-14 11:08:50.125 165 12543.33 76.15 54752.95 88888.00 2014-06-14 11:08:50.250 165 12543.25 76.12 54752.95 88888.00 2014-06-14 11:08:50.375 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:50.500 165 12543.23 76.12 54752.95 88888.00 2014-06-14 11:08:50.625 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:08:50.750 165 12543.23 76.15 54752.97 88888.00 2014-06-14 11:08:50.875 165 12543.27 76.17 54752.97 88888.00 2014-06-14 11:08:51.000 165 12543.35 76.15 54752.95 88888.00 2014-06-14 11:08:51.125 165 12543.25 76.17 54752.97 88888.00 2014-06-14 11:08:51.250 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:08:51.375 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:51.500 165 12543.27 76.17 54752.95 88888.00 2014-06-14 11:08:51.625 165 12543.27 76.17 54752.95 88888.00 2014-06-14 11:08:51.750 165 12543.25 76.20 54752.95 88888.00 2014-06-14 11:08:51.875 165 12543.27 76.20 54752.97 88888.00 2014-06-14 11:08:52.000 165 12543.25 76.17 54752.97 88888.00 2014-06-14 11:08:52.125 165 12543.25 76.15 54752.93 88888.00 2014-06-14 11:08:52.250 165 12543.17 76.12 54752.93 88888.00 2014-06-14 11:08:52.375 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:52.500 165 12543.27 76.20 54752.97 88888.00 2014-06-14 11:08:52.625 165 12543.27 76.20 54752.97 88888.00 2014-06-14 11:08:52.750 165 12543.23 76.15 54752.95 88888.00 2014-06-14 11:08:52.875 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:53.000 165 12543.23 76.20 54752.95 88888.00 2014-06-14 11:08:53.125 165 12543.15 76.15 54752.95 88888.00 2014-06-14 11:08:53.250 165 12543.17 76.12 54752.97 88888.00 2014-06-14 11:08:53.375 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:53.500 165 12543.27 76.17 54752.97 88888.00 2014-06-14 11:08:53.625 165 12543.23 76.17 54753.00 88888.00 2014-06-14 11:08:53.750 165 12543.17 76.17 54752.97 88888.00 2014-06-14 11:08:53.875 165 12543.15 76.20 54752.95 88888.00 2014-06-14 11:08:54.000 165 12543.20 76.17 54752.97 88888.00 2014-06-14 11:08:54.125 165 12543.25 76.17 54753.03 88888.00 2014-06-14 11:08:54.250 165 12543.30 76.17 54753.03 88888.00 2014-06-14 11:08:54.375 165 12543.35 76.17 54753.03 88888.00 2014-06-14 11:08:54.500 165 12543.33 76.17 54753.03 88888.00 2014-06-14 11:08:54.625 165 12543.25 76.15 54752.97 88888.00 2014-06-14 11:08:54.750 165 12543.25 76.12 54753.00 88888.00 2014-06-14 11:08:54.875 165 12543.27 76.15 54753.00 88888.00 2014-06-14 11:08:55.000 165 12543.30 76.17 54753.03 88888.00 2014-06-14 11:08:55.125 165 12543.30 76.15 54753.00 88888.00 2014-06-14 11:08:55.250 165 12543.27 76.12 54752.97 88888.00 2014-06-14 11:08:55.375 165 12543.30 76.15 54753.00 88888.00 2014-06-14 11:08:55.500 165 12543.23 76.12 54753.00 88888.00 2014-06-14 11:08:55.625 165 12543.23 76.15 54753.00 88888.00 2014-06-14 11:08:55.750 165 12543.27 76.20 54753.00 88888.00 2014-06-14 11:08:55.875 165 12543.27 76.17 54753.00 88888.00 2014-06-14 11:08:56.000 165 12543.23 76.17 54752.97 88888.00 2014-06-14 11:08:56.125 165 12543.20 76.15 54752.97 88888.00 2014-06-14 11:08:56.250 165 12543.17 76.15 54752.95 88888.00 2014-06-14 11:08:56.375 165 12543.23 76.17 54752.95 88888.00 2014-06-14 11:08:56.500 165 12543.30 76.17 54752.97 88888.00 2014-06-14 11:08:56.625 165 12543.27 76.17 54753.00 88888.00 2014-06-14 11:08:56.750 165 12543.23 76.17 54753.00 88888.00 2014-06-14 11:08:56.875 165 12543.23 76.17 54752.97 88888.00 2014-06-14 11:08:57.000 165 12543.20 76.17 54752.95 88888.00 2014-06-14 11:08:57.125 165 12543.23 76.20 54752.97 88888.00 2014-06-14 11:08:57.250 165 12543.23 76.20 54753.00 88888.00 2014-06-14 11:08:57.375 165 12543.20 76.17 54753.00 88888.00 2014-06-14 11:08:57.500 165 12543.20 76.20 54752.97 88888.00 2014-06-14 11:08:57.625 165 12543.20 76.17 54753.03 88888.00 2014-06-14 11:08:57.750 165 12543.17 76.20 54753.00 88888.00 2014-06-14 11:08:57.875 165 12543.15 76.17 54753.00 88888.00 2014-06-14 11:08:58.000 165 12543.17 76.20 54752.97 88888.00 2014-06-14 11:08:58.125 165 12543.20 76.22 54753.00 88888.00 2014-06-14 11:08:58.250 165 12543.25 76.17 54753.00 88888.00 2014-06-14 11:08:58.375 165 12543.20 76.17 54752.97 88888.00 2014-06-14 11:08:58.500 165 12543.12 76.22 54752.97 88888.00 2014-06-14 11:08:58.625 165 12543.10 76.22 54753.00 88888.00 2014-06-14 11:08:58.750 165 12543.15 76.20 54753.00 88888.00 2014-06-14 11:08:58.875 165 12543.12 76.17 54752.97 88888.00 2014-06-14 11:08:59.000 165 12543.15 76.17 54752.97 88888.00 2014-06-14 11:08:59.125 165 12543.12 76.15 54752.97 88888.00 2014-06-14 11:08:59.250 165 12543.15 76.20 54752.97 88888.00 2014-06-14 11:08:59.375 165 12543.15 76.22 54753.00 88888.00 2014-06-14 11:08:59.500 165 12543.12 76.20 54753.00 88888.00 2014-06-14 11:08:59.625 165 12543.15 76.20 54753.00 88888.00 2014-06-14 11:08:59.750 165 12543.17 76.22 54753.00 88888.00 2014-06-14 11:08:59.875 165 12543.17 76.22 54753.00 88888.00 2014-06-14 11:09:00.000 165 12543.15 76.22 54752.97 88888.00 2014-06-14 11:09:00.125 165 12543.12 76.20 54753.00 88888.00 2014-06-14 11:09:00.250 165 12543.08 76.20 54753.03 88888.00 2014-06-14 11:09:00.375 165 12543.12 76.20 54753.03 88888.00 2014-06-14 11:09:00.500 165 12543.12 76.25 54753.05 88888.00 2014-06-14 11:09:00.625 165 12543.10 76.25 54753.00 88888.00 2014-06-14 11:09:00.750 165 12543.15 76.20 54753.00 88888.00 2014-06-14 11:09:00.875 165 12543.15 76.20 54753.05 88888.00 2014-06-14 11:09:01.000 165 12543.15 76.17 54753.03 88888.00 2014-06-14 11:09:01.125 165 12543.17 76.17 54753.07 88888.00 2014-06-14 11:09:01.250 165 12543.17 76.20 54753.07 88888.00 2014-06-14 11:09:01.375 165 12543.20 76.20 54753.05 88888.00 2014-06-14 11:09:01.500 165 12543.20 76.22 54753.07 88888.00 2014-06-14 11:09:01.625 165 12543.15 76.17 54753.03 88888.00 2014-06-14 11:09:01.750 165 12543.12 76.20 54753.00 88888.00 2014-06-14 11:09:01.875 165 12543.15 76.17 54753.03 88888.00 2014-06-14 11:09:02.000 165 12543.15 76.20 54753.03 88888.00 2014-06-14 11:09:02.125 165 12543.15 76.20 54753.03 88888.00 2014-06-14 11:09:02.250 165 12543.12 76.15 54753.00 88888.00 2014-06-14 11:09:02.375 165 12543.17 76.22 54753.00 88888.00 2014-06-14 11:09:02.500 165 12543.12 76.20 54753.03 88888.00 2014-06-14 11:09:02.625 165 12543.10 76.17 54753.00 88888.00 2014-06-14 11:09:02.750 165 12543.20 76.20 54753.03 88888.00 2014-06-14 11:09:02.875 165 12543.25 76.20 54753.00 88888.00 2014-06-14 11:09:03.000 165 12543.23 76.17 54752.97 88888.00 2014-06-14 11:09:03.125 165 12543.17 76.20 54753.03 88888.00 2014-06-14 11:09:03.250 165 12543.10 76.20 54753.00 88888.00 2014-06-14 11:09:03.375 165 12543.12 76.20 54753.03 88888.00 2014-06-14 11:09:03.500 165 12543.12 76.20 54753.03 88888.00 2014-06-14 11:09:03.625 165 12543.08 76.20 54753.03 88888.00 2014-06-14 11:09:03.750 165 12543.10 76.20 54753.03 88888.00 2014-06-14 11:09:03.875 165 12543.12 76.20 54753.05 88888.00 2014-06-14 11:09:04.000 165 12543.12 76.22 54753.03 88888.00 2014-06-14 11:09:04.125 165 12543.12 76.25 54753.03 88888.00 2014-06-14 11:09:04.250 165 12543.10 76.20 54753.05 88888.00 2014-06-14 11:09:04.375 165 12543.15 76.20 54753.03 88888.00 2014-06-14 11:09:04.500 165 12543.17 76.22 54753.03 88888.00 2014-06-14 11:09:04.625 165 12543.12 76.20 54753.03 88888.00 2014-06-14 11:09:04.750 165 12543.10 76.17 54753.00 88888.00 2014-06-14 11:09:04.875 165 12543.15 76.20 54753.03 88888.00 2014-06-14 11:09:05.000 165 12543.17 76.25 54753.03 88888.00 2014-06-14 11:09:05.125 165 12543.17 76.22 54753.05 88888.00 2014-06-14 11:09:05.250 165 12543.17 76.22 54753.03 88888.00 2014-06-14 11:09:05.375 165 12543.20 76.22 54753.05 88888.00 2014-06-14 11:09:05.500 165 12543.17 76.28 54753.07 88888.00 2014-06-14 11:09:05.625 165 12543.23 76.25 54753.05 88888.00 2014-06-14 11:09:05.750 165 12543.25 76.25 54753.07 88888.00 2014-06-14 11:09:05.875 165 12543.25 76.22 54753.07 88888.00 2014-06-14 11:09:06.000 165 12543.17 76.22 54753.05 88888.00 2014-06-14 11:09:06.125 165 12543.10 76.22 54753.03 88888.00 2014-06-14 11:09:06.250 165 12543.05 76.22 54753.03 88888.00 2014-06-14 11:09:06.375 165 12543.15 76.25 54753.03 88888.00 2014-06-14 11:09:06.500 165 12543.15 76.22 54753.07 88888.00 2014-06-14 11:09:06.625 165 12543.10 76.25 54753.07 88888.00 2014-06-14 11:09:06.750 165 12543.05 76.28 54753.07 88888.00 2014-06-14 11:09:06.875 165 12543.02 76.25 54753.07 88888.00 2014-06-14 11:09:07.000 165 12543.08 76.25 54753.03 88888.00 2014-06-14 11:09:07.125 165 12543.12 76.28 54753.05 88888.00 2014-06-14 11:09:07.250 165 12543.12 76.25 54753.05 88888.00 2014-06-14 11:09:07.375 165 12543.12 76.25 54753.05 88888.00 2014-06-14 11:09:07.500 165 12543.17 76.28 54753.05 88888.00 2014-06-14 11:09:07.625 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:07.750 165 12543.23 76.25 54753.07 88888.00 2014-06-14 11:09:07.875 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:08.000 165 12543.15 76.22 54753.03 88888.00 2014-06-14 11:09:08.125 165 12543.10 76.22 54753.00 88888.00 2014-06-14 11:09:08.250 165 12543.10 76.22 54753.03 88888.00 2014-06-14 11:09:08.375 165 12543.15 76.25 54753.03 88888.00 2014-06-14 11:09:08.500 165 12543.17 76.30 54753.00 88888.00 2014-06-14 11:09:08.625 165 12543.17 76.25 54752.97 88888.00 2014-06-14 11:09:08.750 165 12543.15 76.25 54753.03 88888.00 2014-06-14 11:09:08.875 165 12543.17 76.25 54753.03 88888.00 2014-06-14 11:09:09.000 165 12543.20 76.22 54753.03 88888.00 2014-06-14 11:09:09.125 165 12543.20 76.28 54753.03 88888.00 2014-06-14 11:09:09.250 165 12543.17 76.28 54753.03 88888.00 2014-06-14 11:09:09.375 165 12543.23 76.28 54753.05 88888.00 2014-06-14 11:09:09.500 165 12543.25 76.30 54753.03 88888.00 2014-06-14 11:09:09.625 165 12543.25 76.30 54753.03 88888.00 2014-06-14 11:09:09.750 165 12543.23 76.28 54753.03 88888.00 2014-06-14 11:09:09.875 165 12543.23 76.25 54753.03 88888.00 2014-06-14 11:09:10.000 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:10.125 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:10.250 165 12543.23 76.17 54753.03 88888.00 2014-06-14 11:09:10.375 165 12543.23 76.22 54753.03 88888.00 2014-06-14 11:09:10.500 165 12543.20 76.28 54753.03 88888.00 2014-06-14 11:09:10.625 165 12543.15 76.25 54753.03 88888.00 2014-06-14 11:09:10.750 165 12543.12 76.25 54753.05 88888.00 2014-06-14 11:09:10.875 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:11.000 165 12543.25 76.28 54753.07 88888.00 2014-06-14 11:09:11.125 165 12543.20 76.28 54753.07 88888.00 2014-06-14 11:09:11.250 165 12543.20 76.28 54753.07 88888.00 2014-06-14 11:09:11.375 165 12543.27 76.25 54753.05 88888.00 2014-06-14 11:09:11.500 165 12543.30 76.25 54753.05 88888.00 2014-06-14 11:09:11.625 165 12543.23 76.22 54753.03 88888.00 2014-06-14 11:09:11.750 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:11.875 165 12543.17 76.30 54753.03 88888.00 2014-06-14 11:09:12.000 165 12543.17 76.25 54753.05 88888.00 2014-06-14 11:09:12.125 165 12543.17 76.25 54753.07 88888.00 2014-06-14 11:09:12.250 165 12543.17 76.25 54753.07 88888.00 2014-06-14 11:09:12.375 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:12.500 165 12543.20 76.28 54753.07 88888.00 2014-06-14 11:09:12.625 165 12543.25 76.30 54753.10 88888.00 2014-06-14 11:09:12.750 165 12543.33 76.28 54753.07 88888.00 2014-06-14 11:09:12.875 165 12543.25 76.28 54753.07 88888.00 2014-06-14 11:09:13.000 165 12543.17 76.28 54753.07 88888.00 2014-06-14 11:09:13.125 165 12543.23 76.25 54753.07 88888.00 2014-06-14 11:09:13.250 165 12543.27 76.25 54753.07 88888.00 2014-06-14 11:09:13.375 165 12543.25 76.28 54753.10 88888.00 2014-06-14 11:09:13.500 165 12543.25 76.30 54753.12 88888.00 2014-06-14 11:09:13.625 165 12543.23 76.33 54753.07 88888.00 2014-06-14 11:09:13.750 165 12543.23 76.33 54753.05 88888.00 2014-06-14 11:09:13.875 165 12543.23 76.30 54753.03 88888.00 2014-06-14 11:09:14.000 165 12543.25 76.28 54753.03 88888.00 2014-06-14 11:09:14.125 165 12543.20 76.25 54753.05 88888.00 2014-06-14 11:09:14.250 165 12543.15 76.28 54753.03 88888.00 2014-06-14 11:09:14.375 165 12543.20 76.28 54753.05 88888.00 2014-06-14 11:09:14.500 165 12543.20 76.28 54753.05 88888.00 2014-06-14 11:09:14.625 165 12543.17 76.33 54753.05 88888.00 2014-06-14 11:09:14.750 165 12543.12 76.30 54753.07 88888.00 2014-06-14 11:09:14.875 165 12543.17 76.33 54753.07 88888.00 2014-06-14 11:09:15.000 165 12543.23 76.30 54753.07 88888.00 2014-06-14 11:09:15.125 165 12543.23 76.30 54753.07 88888.00 2014-06-14 11:09:15.250 165 12543.17 76.28 54753.07 88888.00 2014-06-14 11:09:15.375 165 12543.23 76.25 54753.07 88888.00 2014-06-14 11:09:15.500 165 12543.25 76.28 54753.05 88888.00 2014-06-14 11:09:15.625 165 12543.23 76.28 54753.05 88888.00 2014-06-14 11:09:15.750 165 12543.20 76.30 54753.07 88888.00 2014-06-14 11:09:15.875 165 12543.20 76.30 54753.07 88888.00 2014-06-14 11:09:16.000 165 12543.17 76.28 54753.05 88888.00 2014-06-14 11:09:16.125 165 12543.17 76.30 54753.05 88888.00 2014-06-14 11:09:16.250 165 12543.12 76.30 54753.05 88888.00 2014-06-14 11:09:16.375 165 12543.20 76.30 54753.07 88888.00 2014-06-14 11:09:16.500 165 12543.17 76.33 54753.07 88888.00 2014-06-14 11:09:16.625 165 12543.17 76.28 54753.07 88888.00 2014-06-14 11:09:16.750 165 12543.17 76.30 54753.07 88888.00 2014-06-14 11:09:16.875 165 12543.12 76.33 54753.07 88888.00 2014-06-14 11:09:17.000 165 12543.10 76.30 54753.05 88888.00 2014-06-14 11:09:17.125 165 12543.12 76.28 54753.03 88888.00 2014-06-14 11:09:17.250 165 12543.15 76.30 54753.07 88888.00 2014-06-14 11:09:17.375 165 12543.15 76.28 54753.07 88888.00 2014-06-14 11:09:17.500 165 12543.10 76.28 54753.05 88888.00 2014-06-14 11:09:17.625 165 12543.12 76.28 54753.07 88888.00 2014-06-14 11:09:17.750 165 12543.15 76.30 54753.12 88888.00 2014-06-14 11:09:17.875 165 12543.15 76.33 54753.10 88888.00 2014-06-14 11:09:18.000 165 12543.20 76.33 54753.10 88888.00 2014-06-14 11:09:18.125 165 12543.27 76.33 54753.10 88888.00 2014-06-14 11:09:18.250 165 12543.25 76.30 54753.10 88888.00 2014-06-14 11:09:18.375 165 12543.23 76.28 54753.07 88888.00 2014-06-14 11:09:18.500 165 12543.23 76.28 54753.10 88888.00 2014-06-14 11:09:18.625 165 12543.23 76.30 54753.10 88888.00 2014-06-14 11:09:18.750 165 12543.20 76.28 54753.10 88888.00 2014-06-14 11:09:18.875 165 12543.15 76.28 54753.07 88888.00 2014-06-14 11:09:19.000 165 12543.12 76.28 54753.10 88888.00 2014-06-14 11:09:19.125 165 12543.12 76.28 54753.10 88888.00 2014-06-14 11:09:19.250 165 12543.12 76.28 54753.10 88888.00 2014-06-14 11:09:19.375 165 12543.15 76.28 54753.07 88888.00 2014-06-14 11:09:19.500 165 12543.10 76.28 54753.05 88888.00 2014-06-14 11:09:19.625 165 12543.08 76.28 54753.07 88888.00 2014-06-14 11:09:19.750 165 12543.08 76.30 54753.10 88888.00 2014-06-14 11:09:19.875 165 12543.12 76.33 54753.05 88888.00 2014-06-14 11:09:20.000 165 12543.17 76.30 54753.05 88888.00 2014-06-14 11:09:20.125 165 12543.15 76.28 54753.07 88888.00 2014-06-14 11:09:20.250 165 12543.10 76.25 54753.07 88888.00 2014-06-14 11:09:20.375 165 12543.08 76.28 54753.07 88888.00 2014-06-14 11:09:20.500 165 12543.05 76.30 54753.07 88888.00 2014-06-14 11:09:20.625 165 12543.08 76.30 54753.05 88888.00 2014-06-14 11:09:20.750 165 12543.08 76.33 54753.07 88888.00 2014-06-14 11:09:20.875 165 12543.10 76.33 54753.07 88888.00 2014-06-14 11:09:21.000 165 12543.12 76.33 54753.07 88888.00 2014-06-14 11:09:21.125 165 12543.15 76.30 54753.07 88888.00 2014-06-14 11:09:21.250 165 12543.12 76.30 54753.05 88888.00 2014-06-14 11:09:21.375 165 12543.15 76.28 54753.03 88888.00 2014-06-14 11:09:21.500 165 12543.15 76.28 54753.03 88888.00 2014-06-14 11:09:21.625 165 12543.17 76.30 54753.05 88888.00 2014-06-14 11:09:21.750 165 12543.12 76.30 54753.07 88888.00 2014-06-14 11:09:21.875 165 12543.17 76.28 54753.05 88888.00 2014-06-14 11:09:22.000 165 12543.23 76.30 54753.03 88888.00 2014-06-14 11:09:22.125 165 12543.23 76.28 54753.07 88888.00 2014-06-14 11:09:22.250 165 12543.17 76.28 54753.07 88888.00 2014-06-14 11:09:22.375 165 12543.20 76.30 54753.07 88888.00 2014-06-14 11:09:22.500 165 12543.17 76.30 54753.05 88888.00 2014-06-14 11:09:22.625 165 12543.12 76.28 54753.07 88888.00 2014-06-14 11:09:22.750 165 12543.20 76.30 54753.10 88888.00 2014-06-14 11:09:22.875 165 12543.25 76.38 54753.10 88888.00 2014-06-14 11:09:23.000 165 12543.25 76.35 54753.07 88888.00 2014-06-14 11:09:23.125 165 12543.20 76.35 54753.07 88888.00 2014-06-14 11:09:23.250 165 12543.15 76.33 54753.05 88888.00 2014-06-14 11:09:23.375 165 12543.17 76.35 54753.05 88888.00 2014-06-14 11:09:23.500 165 12543.15 76.33 54753.07 88888.00 2014-06-14 11:09:23.625 165 12543.17 76.33 54753.07 88888.00 2014-06-14 11:09:23.750 165 12543.17 76.30 54753.07 88888.00 2014-06-14 11:09:23.875 165 12543.15 76.33 54753.10 88888.00 2014-06-14 11:09:24.000 165 12543.12 76.33 54753.07 88888.00 2014-06-14 11:09:24.125 165 12543.12 76.35 54753.10 88888.00 2014-06-14 11:09:24.250 165 12543.10 76.30 54753.10 88888.00 2014-06-14 11:09:24.375 165 12543.12 76.28 54753.10 88888.00 2014-06-14 11:09:24.500 165 12543.10 76.28 54753.07 88888.00 2014-06-14 11:09:24.625 165 12543.08 76.25 54753.05 88888.00 2014-06-14 11:09:24.750 165 12543.10 76.33 54753.07 88888.00 2014-06-14 11:09:24.875 165 12543.23 76.35 54753.10 88888.00 2014-06-14 11:09:25.000 165 12543.23 76.35 54753.10 88888.00 2014-06-14 11:09:25.125 165 12543.17 76.38 54753.10 88888.00 2014-06-14 11:09:25.250 165 12543.20 76.35 54753.10 88888.00 2014-06-14 11:09:25.375 165 12543.25 76.38 54753.10 88888.00 2014-06-14 11:09:25.500 165 12543.23 76.35 54753.10 88888.00 2014-06-14 11:09:25.625 165 12543.23 76.33 54753.10 88888.00 2014-06-14 11:09:25.750 165 12543.15 76.35 54753.10 88888.00 2014-06-14 11:09:25.875 165 12543.17 76.33 54753.10 88888.00 2014-06-14 11:09:26.000 165 12543.20 76.33 54753.07 88888.00 2014-06-14 11:09:26.125 165 12543.20 76.35 54753.07 88888.00 2014-06-14 11:09:26.250 165 12543.08 76.35 54753.07 88888.00 2014-06-14 11:09:26.375 165 12543.12 76.38 54753.07 88888.00 2014-06-14 11:09:26.500 165 12543.15 76.38 54753.07 88888.00 2014-06-14 11:09:26.625 165 12543.17 76.33 54753.10 88888.00 2014-06-14 11:09:26.750 165 12543.17 76.33 54753.10 88888.00 2014-06-14 11:09:26.875 165 12543.17 76.33 54753.10 88888.00 2014-06-14 11:09:27.000 165 12543.20 76.33 54753.07 88888.00 2014-06-14 11:09:27.125 165 12543.20 76.35 54753.10 88888.00 2014-06-14 11:09:27.250 165 12543.20 76.38 54753.12 88888.00 2014-06-14 11:09:27.375 165 12543.20 76.38 54753.10 88888.00 2014-06-14 11:09:27.500 165 12543.15 76.35 54753.10 88888.00 2014-06-14 11:09:27.625 165 12543.17 76.35 54753.10 88888.00 2014-06-14 11:09:27.750 165 12543.20 76.33 54753.12 88888.00 2014-06-14 11:09:27.875 165 12543.27 76.35 54753.10 88888.00 2014-06-14 11:09:28.000 165 12543.23 76.38 54753.10 88888.00 2014-06-14 11:09:28.125 165 12543.15 76.38 54753.12 88888.00 2014-06-14 11:09:28.250 165 12543.17 76.38 54753.10 88888.00 2014-06-14 11:09:28.375 165 12543.23 76.33 54753.12 88888.00 2014-06-14 11:09:28.500 165 12543.23 76.35 54753.10 88888.00 2014-06-14 11:09:28.625 165 12543.20 76.35 54753.12 88888.00 2014-06-14 11:09:28.750 165 12543.17 76.35 54753.12 88888.00 2014-06-14 11:09:28.875 165 12543.15 76.33 54753.10 88888.00 2014-06-14 11:09:29.000 165 12543.15 76.35 54753.07 88888.00 2014-06-14 11:09:29.125 165 12543.17 76.38 54753.12 88888.00 2014-06-14 11:09:29.250 165 12543.15 76.35 54753.10 88888.00 2014-06-14 11:09:29.375 165 12543.15 76.33 54753.10 88888.00 2014-06-14 11:09:29.500 165 12543.15 76.35 54753.07 88888.00 2014-06-14 11:09:29.625 165 12543.17 76.35 54753.10 88888.00 2014-06-14 11:09:29.750 165 12543.15 76.38 54753.15 88888.00 2014-06-14 11:09:29.875 165 12543.12 76.35 54753.12 88888.00 2014-06-14 11:09:30.000 165 12543.15 76.33 54753.10 88888.00 2014-06-14 11:09:30.125 165 12543.15 76.35 54753.10 88888.00 2014-06-14 11:09:30.250 165 12543.15 76.35 54753.15 88888.00 2014-06-14 11:09:30.375 165 12543.15 76.33 54753.12 88888.00 2014-06-14 11:09:30.500 165 12543.15 76.33 54753.12 88888.00 2014-06-14 11:09:30.625 165 12543.15 76.35 54753.15 88888.00 2014-06-14 11:09:30.750 165 12543.15 76.35 54753.12 88888.00 2014-06-14 11:09:30.875 165 12543.12 76.33 54753.15 88888.00 2014-06-14 11:09:31.000 165 12543.15 76.35 54753.10 88888.00 2014-06-14 11:09:31.125 165 12543.17 76.35 54753.12 88888.00 2014-06-14 11:09:31.250 165 12543.12 76.35 54753.12 88888.00 2014-06-14 11:09:31.375 165 12543.12 76.38 54753.12 88888.00 2014-06-14 11:09:31.500 165 12543.12 76.38 54753.12 88888.00 2014-06-14 11:09:31.625 165 12543.12 76.38 54753.15 88888.00 2014-06-14 11:09:31.750 165 12543.10 76.35 54753.10 88888.00 2014-06-14 11:09:31.875 165 12543.12 76.38 54753.12 88888.00 2014-06-14 11:09:32.000 165 12543.12 76.35 54753.10 88888.00 2014-06-14 11:09:32.125 165 12543.12 76.30 54753.12 88888.00 2014-06-14 11:09:32.250 165 12543.10 76.30 54753.12 88888.00 2014-06-14 11:09:32.375 165 12543.10 76.35 54753.12 88888.00 2014-06-14 11:09:32.500 165 12543.12 76.38 54753.15 88888.00 2014-06-14 11:09:32.625 165 12543.12 76.42 54753.18 88888.00 2014-06-14 11:09:32.750 165 12543.15 76.40 54753.15 88888.00 2014-06-14 11:09:32.875 165 12543.23 76.38 54753.12 88888.00 2014-06-14 11:09:33.000 165 12543.23 76.38 54753.12 88888.00 2014-06-14 11:09:33.125 165 12543.23 76.38 54753.12 88888.00 2014-06-14 11:09:33.250 165 12543.17 76.38 54753.12 88888.00 2014-06-14 11:09:33.375 165 12543.10 76.35 54753.10 88888.00 2014-06-14 11:09:33.500 165 12543.05 76.38 54753.12 88888.00 2014-06-14 11:09:33.625 165 12543.02 76.40 54753.12 88888.00 2014-06-14 11:09:33.750 165 12543.08 76.42 54753.12 88888.00 2014-06-14 11:09:33.875 165 12543.08 76.40 54753.15 88888.00 2014-06-14 11:09:34.000 165 12543.10 76.42 54753.15 88888.00 2014-06-14 11:09:34.125 165 12543.12 76.42 54753.12 88888.00 2014-06-14 11:09:34.250 165 12543.15 76.38 54753.15 88888.00 2014-06-14 11:09:34.375 165 12543.17 76.40 54753.15 88888.00 2014-06-14 11:09:34.500 165 12543.15 76.40 54753.12 88888.00 2014-06-14 11:09:34.625 165 12543.12 76.40 54753.10 88888.00 2014-06-14 11:09:34.750 165 12543.10 76.40 54753.12 88888.00 2014-06-14 11:09:34.875 165 12543.12 76.40 54753.12 88888.00 2014-06-14 11:09:35.000 165 12543.20 76.38 54753.12 88888.00 2014-06-14 11:09:35.125 165 12543.17 76.40 54753.15 88888.00 2014-06-14 11:09:35.250 165 12543.17 76.38 54753.18 88888.00 2014-06-14 11:09:35.375 165 12543.12 76.40 54753.15 88888.00 2014-06-14 11:09:35.500 165 12543.02 76.38 54753.12 88888.00 2014-06-14 11:09:35.625 165 12543.05 76.38 54753.15 88888.00 2014-06-14 11:09:35.750 165 12543.12 76.38 54753.12 88888.00 2014-06-14 11:09:35.875 165 12543.15 76.38 54753.15 88888.00 2014-06-14 11:09:36.000 165 12543.15 76.38 54753.18 88888.00 2014-06-14 11:09:36.125 165 12543.17 76.35 54753.15 88888.00 2014-06-14 11:09:36.250 165 12543.20 76.38 54753.15 88888.00 2014-06-14 11:09:36.375 165 12543.20 76.40 54753.18 88888.00 2014-06-14 11:09:36.500 165 12543.17 76.38 54753.18 88888.00 2014-06-14 11:09:36.625 165 12543.10 76.42 54753.15 88888.00 2014-06-14 11:09:36.750 165 12543.12 76.42 54753.12 88888.00 2014-06-14 11:09:36.875 165 12543.12 76.38 54753.10 88888.00 2014-06-14 11:09:37.000 165 12543.20 76.35 54753.10 88888.00 2014-06-14 11:09:37.125 165 12543.25 76.38 54753.12 88888.00 2014-06-14 11:09:37.250 165 12543.20 76.40 54753.12 88888.00 2014-06-14 11:09:37.375 165 12543.17 76.38 54753.15 88888.00 2014-06-14 11:09:37.500 165 12543.12 76.40 54753.15 88888.00 2014-06-14 11:09:37.625 165 12543.12 76.40 54753.15 88888.00 2014-06-14 11:09:37.750 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:09:37.875 165 12543.15 76.42 54753.18 88888.00 2014-06-14 11:09:38.000 165 12543.10 76.42 54753.15 88888.00 2014-06-14 11:09:38.125 165 12543.10 76.42 54753.20 88888.00 2014-06-14 11:09:38.250 165 12543.12 76.42 54753.18 88888.00 2014-06-14 11:09:38.375 165 12543.17 76.42 54753.15 88888.00 2014-06-14 11:09:38.500 165 12543.15 76.38 54753.12 88888.00 2014-06-14 11:09:38.625 165 12543.15 76.40 54753.15 88888.00 2014-06-14 11:09:38.750 165 12543.12 76.38 54753.20 88888.00 2014-06-14 11:09:38.875 165 12543.20 76.38 54753.20 88888.00 2014-06-14 11:09:39.000 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:09:39.125 165 12543.10 76.38 54753.15 88888.00 2014-06-14 11:09:39.250 165 12543.08 76.35 54753.12 88888.00 2014-06-14 11:09:39.375 165 12543.10 76.33 54753.15 88888.00 2014-06-14 11:09:39.500 165 12543.20 76.38 54753.18 88888.00 2014-06-14 11:09:39.625 165 12543.17 76.40 54753.18 88888.00 2014-06-14 11:09:39.750 165 12543.17 76.42 54753.15 88888.00 2014-06-14 11:09:39.875 165 12543.20 76.38 54753.18 88888.00 2014-06-14 11:09:40.000 165 12543.20 76.35 54753.15 88888.00 2014-06-14 11:09:40.125 165 12543.23 76.38 54753.15 88888.00 2014-06-14 11:09:40.250 165 12543.20 76.35 54753.18 88888.00 2014-06-14 11:09:40.375 165 12543.20 76.38 54753.15 88888.00 2014-06-14 11:09:40.500 165 12543.15 76.40 54753.15 88888.00 2014-06-14 11:09:40.625 165 12543.15 76.38 54753.12 88888.00 2014-06-14 11:09:40.750 165 12543.20 76.40 54753.12 88888.00 2014-06-14 11:09:40.875 165 12543.23 76.38 54753.12 88888.00 2014-06-14 11:09:41.000 165 12543.20 76.38 54753.15 88888.00 2014-06-14 11:09:41.125 165 12543.15 76.42 54753.15 88888.00 2014-06-14 11:09:41.250 165 12543.17 76.38 54753.15 88888.00 2014-06-14 11:09:41.375 165 12543.17 76.35 54753.12 88888.00 2014-06-14 11:09:41.500 165 12543.20 76.38 54753.12 88888.00 2014-06-14 11:09:41.625 165 12543.23 76.40 54753.20 88888.00 2014-06-14 11:09:41.750 165 12543.17 76.40 54753.20 88888.00 2014-06-14 11:09:41.875 165 12543.08 76.40 54753.18 88888.00 2014-06-14 11:09:42.000 165 12543.12 76.42 54753.20 88888.00 2014-06-14 11:09:42.125 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:09:42.250 165 12543.12 76.42 54753.25 88888.00 2014-06-14 11:09:42.375 165 12543.15 76.40 54753.25 88888.00 2014-06-14 11:09:42.500 165 12543.10 76.42 54753.22 88888.00 2014-06-14 11:09:42.625 165 12543.12 76.40 54753.18 88888.00 2014-06-14 11:09:42.750 165 12543.10 76.42 54753.20 88888.00 2014-06-14 11:09:42.875 165 12543.08 76.35 54753.18 88888.00 2014-06-14 11:09:43.000 165 12543.12 76.38 54753.20 88888.00 2014-06-14 11:09:43.125 165 12543.12 76.45 54753.22 88888.00 2014-06-14 11:09:43.250 165 12543.10 76.45 54753.22 88888.00 2014-06-14 11:09:43.375 165 12543.12 76.42 54753.18 88888.00 2014-06-14 11:09:43.500 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:09:43.625 165 12543.15 76.38 54753.15 88888.00 2014-06-14 11:09:43.750 165 12543.12 76.40 54753.18 88888.00 2014-06-14 11:09:43.875 165 12543.12 76.40 54753.18 88888.00 2014-06-14 11:09:44.000 165 12543.12 76.38 54753.18 88888.00 2014-06-14 11:09:44.125 165 12543.12 76.38 54753.15 88888.00 2014-06-14 11:09:44.250 165 12543.08 76.40 54753.18 88888.00 2014-06-14 11:09:44.375 165 12543.12 76.40 54753.18 88888.00 2014-06-14 11:09:44.500 165 12543.15 76.42 54753.18 88888.00 2014-06-14 11:09:44.625 165 12543.05 76.42 54753.18 88888.00 2014-06-14 11:09:44.750 165 12543.02 76.42 54753.18 88888.00 2014-06-14 11:09:44.875 165 12543.12 76.45 54753.18 88888.00 2014-06-14 11:09:45.000 165 12543.17 76.47 54753.18 88888.00 2014-06-14 11:09:45.125 165 12543.12 76.47 54753.20 88888.00 2014-06-14 11:09:45.250 165 12543.10 76.42 54753.20 88888.00 2014-06-14 11:09:45.375 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:45.500 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:09:45.625 165 12543.08 76.40 54753.18 88888.00 2014-06-14 11:09:45.750 165 12543.02 76.42 54753.18 88888.00 2014-06-14 11:09:45.875 165 12543.08 76.47 54753.18 88888.00 2014-06-14 11:09:46.000 165 12543.08 76.45 54753.15 88888.00 2014-06-14 11:09:46.125 165 12543.10 76.45 54753.18 88888.00 2014-06-14 11:09:46.250 165 12543.10 76.42 54753.18 88888.00 2014-06-14 11:09:46.375 165 12543.12 76.42 54753.15 88888.00 2014-06-14 11:09:46.500 165 12543.10 76.40 54753.15 88888.00 2014-06-14 11:09:46.625 165 12543.10 76.40 54753.15 88888.00 2014-06-14 11:09:46.750 165 12543.10 76.45 54753.18 88888.00 2014-06-14 11:09:46.875 165 12543.10 76.40 54753.15 88888.00 2014-06-14 11:09:47.000 165 12543.12 76.38 54753.18 88888.00 2014-06-14 11:09:47.125 165 12543.15 76.42 54753.15 88888.00 2014-06-14 11:09:47.250 165 12543.12 76.42 54753.20 88888.00 2014-06-14 11:09:47.375 165 12543.17 76.45 54753.20 88888.00 2014-06-14 11:09:47.500 165 12543.17 76.42 54753.18 88888.00 2014-06-14 11:09:47.625 165 12543.12 76.42 54753.15 88888.00 2014-06-14 11:09:47.750 165 12543.10 76.42 54753.18 88888.00 2014-06-14 11:09:47.875 165 12543.08 76.45 54753.15 88888.00 2014-06-14 11:09:48.000 165 12543.10 76.45 54753.15 88888.00 2014-06-14 11:09:48.125 165 12543.12 76.45 54753.15 88888.00 2014-06-14 11:09:48.250 165 12543.10 76.45 54753.15 88888.00 2014-06-14 11:09:48.375 165 12543.10 76.42 54753.15 88888.00 2014-06-14 11:09:48.500 165 12543.05 76.42 54753.15 88888.00 2014-06-14 11:09:48.625 165 12543.12 76.45 54753.15 88888.00 2014-06-14 11:09:48.750 165 12543.20 76.45 54753.18 88888.00 2014-06-14 11:09:48.875 165 12543.25 76.45 54753.20 88888.00 2014-06-14 11:09:49.000 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:09:49.125 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:09:49.250 165 12543.23 76.40 54753.20 88888.00 2014-06-14 11:09:49.375 165 12543.23 76.40 54753.18 88888.00 2014-06-14 11:09:49.500 165 12543.20 76.42 54753.18 88888.00 2014-06-14 11:09:49.625 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:09:49.750 165 12543.15 76.45 54753.20 88888.00 2014-06-14 11:09:49.875 165 12543.17 76.45 54753.18 88888.00 2014-06-14 11:09:50.000 165 12543.20 76.45 54753.18 88888.00 2014-06-14 11:09:50.125 165 12543.17 76.42 54753.18 88888.00 2014-06-14 11:09:50.250 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:50.375 165 12543.15 76.42 54753.18 88888.00 2014-06-14 11:09:50.500 165 12543.17 76.42 54753.15 88888.00 2014-06-14 11:09:50.625 165 12543.20 76.38 54753.15 88888.00 2014-06-14 11:09:50.750 165 12543.20 76.38 54753.18 88888.00 2014-06-14 11:09:50.875 165 12543.23 76.42 54753.18 88888.00 2014-06-14 11:09:51.000 165 12543.20 76.40 54753.15 88888.00 2014-06-14 11:09:51.125 165 12543.25 76.42 54753.20 88888.00 2014-06-14 11:09:51.250 165 12543.20 76.38 54753.18 88888.00 2014-06-14 11:09:51.375 165 12543.20 76.42 54753.15 88888.00 2014-06-14 11:09:51.500 165 12543.20 76.38 54753.18 88888.00 2014-06-14 11:09:51.625 165 12543.23 76.40 54753.15 88888.00 2014-06-14 11:09:51.750 165 12543.23 76.40 54753.15 88888.00 2014-06-14 11:09:51.875 165 12543.20 76.42 54753.18 88888.00 2014-06-14 11:09:52.000 165 12543.25 76.42 54753.18 88888.00 2014-06-14 11:09:52.125 165 12543.25 76.42 54753.18 88888.00 2014-06-14 11:09:52.250 165 12543.17 76.40 54753.18 88888.00 2014-06-14 11:09:52.375 165 12543.17 76.40 54753.18 88888.00 2014-06-14 11:09:52.500 165 12543.10 76.40 54753.20 88888.00 2014-06-14 11:09:52.625 165 12543.08 76.38 54753.18 88888.00 2014-06-14 11:09:52.750 165 12543.10 76.38 54753.18 88888.00 2014-06-14 11:09:52.875 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:09:53.000 165 12543.15 76.38 54753.18 88888.00 2014-06-14 11:09:53.125 165 12543.10 76.38 54753.15 88888.00 2014-06-14 11:09:53.250 165 12543.08 76.38 54753.18 88888.00 2014-06-14 11:09:53.375 165 12543.12 76.38 54753.15 88888.00 2014-06-14 11:09:53.500 165 12543.17 76.40 54753.15 88888.00 2014-06-14 11:09:53.625 165 12543.20 76.40 54753.18 88888.00 2014-06-14 11:09:53.750 165 12543.17 76.42 54753.18 88888.00 2014-06-14 11:09:53.875 165 12543.17 76.45 54753.20 88888.00 2014-06-14 11:09:54.000 165 12543.20 76.40 54753.18 88888.00 2014-06-14 11:09:54.125 165 12543.17 76.38 54753.15 88888.00 2014-06-14 11:09:54.250 165 12543.08 76.38 54753.20 88888.00 2014-06-14 11:09:54.375 165 12543.12 76.42 54753.20 88888.00 2014-06-14 11:09:54.500 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:54.625 165 12543.17 76.42 54753.20 88888.00 2014-06-14 11:09:54.750 165 12543.17 76.40 54753.20 88888.00 2014-06-14 11:09:54.875 165 12543.15 76.40 54753.20 88888.00 2014-06-14 11:09:55.000 165 12543.17 76.40 54753.20 88888.00 2014-06-14 11:09:55.125 165 12543.23 76.42 54753.22 88888.00 2014-06-14 11:09:55.250 165 12543.15 76.40 54753.20 88888.00 2014-06-14 11:09:55.375 165 12543.10 76.42 54753.20 88888.00 2014-06-14 11:09:55.500 165 12543.10 76.45 54753.20 88888.00 2014-06-14 11:09:55.625 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:55.750 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:55.875 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:56.000 165 12543.17 76.42 54753.20 88888.00 2014-06-14 11:09:56.125 165 12543.20 76.42 54753.20 88888.00 2014-06-14 11:09:56.250 165 12543.17 76.38 54753.20 88888.00 2014-06-14 11:09:56.375 165 12543.20 76.38 54753.20 88888.00 2014-06-14 11:09:56.500 165 12543.17 76.38 54753.18 88888.00 2014-06-14 11:09:56.625 165 12543.10 76.38 54753.15 88888.00 2014-06-14 11:09:56.750 165 12543.10 76.40 54753.18 88888.00 2014-06-14 11:09:56.875 165 12543.08 76.35 54753.18 88888.00 2014-06-14 11:09:57.000 165 12543.08 76.35 54753.18 88888.00 2014-06-14 11:09:57.125 165 12543.10 76.38 54753.20 88888.00 2014-06-14 11:09:57.250 165 12543.12 76.40 54753.20 88888.00 2014-06-14 11:09:57.375 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:09:57.500 165 12543.17 76.42 54753.22 88888.00 2014-06-14 11:09:57.625 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:09:57.750 165 12543.17 76.45 54753.20 88888.00 2014-06-14 11:09:57.875 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:58.000 165 12543.12 76.40 54753.20 88888.00 2014-06-14 11:09:58.125 165 12543.12 76.40 54753.18 88888.00 2014-06-14 11:09:58.250 165 12543.12 76.42 54753.20 88888.00 2014-06-14 11:09:58.375 165 12543.17 76.45 54753.20 88888.00 2014-06-14 11:09:58.500 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:09:58.625 165 12543.12 76.42 54753.22 88888.00 2014-06-14 11:09:58.750 165 12543.12 76.45 54753.20 88888.00 2014-06-14 11:09:58.875 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:09:59.000 165 12543.20 76.47 54753.22 88888.00 2014-06-14 11:09:59.125 165 12543.15 76.45 54753.25 88888.00 2014-06-14 11:09:59.250 165 12543.08 76.45 54753.18 88888.00 2014-06-14 11:09:59.375 165 12543.10 76.45 54753.20 88888.00 2014-06-14 11:09:59.500 165 12543.15 76.45 54753.18 88888.00 2014-06-14 11:09:59.625 165 12543.15 76.45 54753.20 88888.00 2014-06-14 11:09:59.750 165 12543.15 76.45 54753.22 88888.00 2014-06-14 11:09:59.875 165 12543.17 76.47 54753.22 88888.00 2014-06-14 11:10:00.000 165 12543.17 76.45 54753.18 88888.00 2014-06-14 11:10:00.125 165 12543.17 76.42 54753.20 88888.00 2014-06-14 11:10:00.250 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:10:00.375 165 12543.23 76.50 54753.25 88888.00 2014-06-14 11:10:00.500 165 12543.23 76.47 54753.22 88888.00 2014-06-14 11:10:00.625 165 12543.20 76.50 54753.22 88888.00 2014-06-14 11:10:00.750 165 12543.20 76.47 54753.20 88888.00 2014-06-14 11:10:00.875 165 12543.20 76.47 54753.20 88888.00 2014-06-14 11:10:01.000 165 12543.23 76.47 54753.20 88888.00 2014-06-14 11:10:01.125 165 12543.25 76.50 54753.20 88888.00 2014-06-14 11:10:01.250 165 12543.20 76.47 54753.20 88888.00 2014-06-14 11:10:01.375 165 12543.30 76.50 54753.20 88888.00 2014-06-14 11:10:01.500 165 12543.25 76.50 54753.20 88888.00 2014-06-14 11:10:01.625 165 12543.20 76.47 54753.18 88888.00 2014-06-14 11:10:01.750 165 12543.20 76.47 54753.15 88888.00 2014-06-14 11:10:01.875 165 12543.23 76.47 54753.18 88888.00 2014-06-14 11:10:02.000 165 12543.20 76.47 54753.15 88888.00 2014-06-14 11:10:02.125 165 12543.17 76.50 54753.15 88888.00 2014-06-14 11:10:02.250 165 12543.12 76.45 54753.20 88888.00 2014-06-14 11:10:02.375 165 12543.17 76.42 54753.22 88888.00 2014-06-14 11:10:02.500 165 12543.23 76.45 54753.25 88888.00 2014-06-14 11:10:02.625 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:10:02.750 165 12543.20 76.45 54753.20 88888.00 2014-06-14 11:10:02.875 165 12543.20 76.42 54753.20 88888.00 2014-06-14 11:10:03.000 165 12543.25 76.45 54753.22 88888.00 2014-06-14 11:10:03.125 165 12543.27 76.45 54753.20 88888.00 2014-06-14 11:10:03.250 165 12543.20 76.45 54753.20 88888.00 2014-06-14 11:10:03.375 165 12543.17 76.42 54753.18 88888.00 2014-06-14 11:10:03.500 165 12543.12 76.45 54753.20 88888.00 2014-06-14 11:10:03.625 165 12543.15 76.42 54753.20 88888.00 2014-06-14 11:10:03.750 165 12543.15 76.40 54753.18 88888.00 2014-06-14 11:10:03.875 165 12543.17 76.40 54753.15 88888.00 2014-06-14 11:10:04.000 165 12543.23 76.42 54753.18 88888.00 2014-06-14 11:10:04.125 165 12543.23 76.45 54753.20 88888.00 2014-06-14 11:10:04.250 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:10:04.375 165 12543.27 76.42 54753.20 88888.00 2014-06-14 11:10:04.500 165 12543.35 76.45 54753.22 88888.00 2014-06-14 11:10:04.625 165 12543.30 76.47 54753.22 88888.00 2014-06-14 11:10:04.750 165 12543.25 76.42 54753.22 88888.00 2014-06-14 11:10:04.875 165 12543.23 76.50 54753.22 88888.00 2014-06-14 11:10:05.000 165 12543.25 76.45 54753.22 88888.00 2014-06-14 11:10:05.125 165 12543.27 76.47 54753.22 88888.00 2014-06-14 11:10:05.250 165 12543.23 76.42 54753.22 88888.00 2014-06-14 11:10:05.375 165 12543.23 76.42 54753.18 88888.00 2014-06-14 11:10:05.500 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:10:05.625 165 12543.23 76.45 54753.22 88888.00 2014-06-14 11:10:05.750 165 12543.20 76.45 54753.25 88888.00 2014-06-14 11:10:05.875 165 12543.20 76.45 54753.22 88888.00 2014-06-14 11:10:06.000 165 12543.20 76.42 54753.20 88888.00 2014-06-14 11:10:06.125 165 12543.17 76.42 54753.20 88888.00 2014-06-14 11:10:06.250 165 12543.20 76.42 54753.22 88888.00 2014-06-14 11:10:06.375 165 12543.20 76.45 54753.20 88888.00 2014-06-14 11:10:06.500 165 12543.20 76.47 54753.25 88888.00 2014-06-14 11:10:06.625 165 12543.27 76.50 54753.28 88888.00 2014-06-14 11:10:06.750 165 12543.25 76.42 54753.22 88888.00 2014-06-14 11:10:06.875 165 12543.17 76.38 54753.22 88888.00 2014-06-14 11:10:07.000 165 12543.17 76.42 54753.22 88888.00 2014-06-14 11:10:07.125 165 12543.23 76.45 54753.25 88888.00 2014-06-14 11:10:07.250 165 12543.23 76.42 54753.25 88888.00 2014-06-14 11:10:07.375 165 12543.23 76.42 54753.20 88888.00 2014-06-14 11:10:07.500 165 12543.15 76.42 54753.22 88888.00 2014-06-14 11:10:07.625 165 12543.15 76.45 54753.22 88888.00 2014-06-14 11:10:07.750 165 12543.12 76.45 54753.20 88888.00 2014-06-14 11:10:07.875 165 12543.15 76.45 54753.20 88888.00 2014-06-14 11:10:08.000 165 12543.17 76.45 54753.20 88888.00 2014-06-14 11:10:08.125 165 12543.20 76.47 54753.25 88888.00 2014-06-14 11:10:08.250 165 12543.17 76.47 54753.20 88888.00 2014-06-14 11:10:08.375 165 12543.17 76.50 54753.18 88888.00 2014-06-14 11:10:08.500 165 12543.20 76.47 54753.22 88888.00 2014-06-14 11:10:08.625 165 12543.17 76.45 54753.22 88888.00 2014-06-14 11:10:08.750 165 12543.17 76.42 54753.25 88888.00 2014-06-14 11:10:08.875 165 12543.15 76.42 54753.22 88888.00 2014-06-14 11:10:09.000 165 12543.20 76.40 54753.20 88888.00 2014-06-14 11:10:09.125 165 12543.27 76.42 54753.22 88888.00 2014-06-14 11:10:09.250 165 12543.30 76.45 54753.25 88888.00 2014-06-14 11:10:09.375 165 12543.30 76.45 54753.25 88888.00 2014-06-14 11:10:09.500 165 12543.27 76.45 54753.25 88888.00 2014-06-14 11:10:09.625 165 12543.27 76.45 54753.22 88888.00 2014-06-14 11:10:09.750 165 12543.25 76.47 54753.22 88888.00 2014-06-14 11:10:09.875 165 12543.30 76.47 54753.25 88888.00 2014-06-14 11:10:10.000 165 12543.33 76.47 54753.22 88888.00 2014-06-14 11:10:10.125 165 12543.23 76.45 54753.22 88888.00 2014-06-14 11:10:10.250 165 12543.20 76.42 54753.22 88888.00 2014-06-14 11:10:10.375 165 12543.15 76.40 54753.22 88888.00 2014-06-14 11:10:10.500 165 12543.15 76.40 54753.20 88888.00 2014-06-14 11:10:10.625 165 12543.17 76.42 54753.20 88888.00 2014-06-14 11:10:10.750 165 12543.20 76.42 54753.20 88888.00 2014-06-14 11:10:10.875 165 12543.23 76.45 54753.18 88888.00 2014-06-14 11:10:11.000 165 12543.20 76.42 54753.20 88888.00 2014-06-14 11:10:11.125 165 12543.20 76.47 54753.20 88888.00 2014-06-14 11:10:11.250 165 12543.23 76.45 54753.20 88888.00 2014-06-14 11:10:11.375 165 12543.27 76.45 54753.25 88888.00 2014-06-14 11:10:11.500 165 12543.25 76.47 54753.22 88888.00 2014-06-14 11:10:11.625 165 12543.17 76.47 54753.22 88888.00 2014-06-14 11:10:11.750 165 12543.15 76.45 54753.22 88888.00 2014-06-14 11:10:11.875 165 12543.23 76.45 54753.22 88888.00 2014-06-14 11:10:12.000 165 12543.30 76.45 54753.22 88888.00 2014-06-14 11:10:12.125 165 12543.25 76.47 54753.28 88888.00 2014-06-14 11:10:12.250 165 12543.20 76.50 54753.28 88888.00 2014-06-14 11:10:12.375 165 12543.20 76.47 54753.25 88888.00 2014-06-14 11:10:12.500 165 12543.20 76.45 54753.25 88888.00 2014-06-14 11:10:12.625 165 12543.25 76.45 54753.22 88888.00 2014-06-14 11:10:12.750 165 12543.27 76.47 54753.28 88888.00 2014-06-14 11:10:12.875 165 12543.25 76.47 54753.28 88888.00 2014-06-14 11:10:13.000 165 12543.23 76.42 54753.28 88888.00 2014-06-14 11:10:13.125 165 12543.23 76.45 54753.30 88888.00 2014-06-14 11:10:13.250 165 12543.20 76.42 54753.28 88888.00 2014-06-14 11:10:13.375 165 12543.25 76.45 54753.28 88888.00 2014-06-14 11:10:13.500 165 12543.27 76.42 54753.28 88888.00 2014-06-14 11:10:13.625 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:13.750 165 12543.25 76.45 54753.28 88888.00 2014-06-14 11:10:13.875 165 12543.20 76.45 54753.25 88888.00 2014-06-14 11:10:14.000 165 12543.23 76.42 54753.22 88888.00 2014-06-14 11:10:14.125 165 12543.25 76.42 54753.25 88888.00 2014-06-14 11:10:14.250 165 12543.15 76.40 54753.25 88888.00 2014-06-14 11:10:14.375 165 12543.17 76.45 54753.28 88888.00 2014-06-14 11:10:14.500 165 12543.23 76.50 54753.25 88888.00 2014-06-14 11:10:14.625 165 12543.25 76.50 54753.25 88888.00 2014-06-14 11:10:14.750 165 12543.27 76.47 54753.25 88888.00 2014-06-14 11:10:14.875 165 12543.25 76.42 54753.28 88888.00 2014-06-14 11:10:15.000 165 12543.27 76.45 54753.28 88888.00 2014-06-14 11:10:15.125 165 12543.30 76.47 54753.28 88888.00 2014-06-14 11:10:15.250 165 12543.27 76.47 54753.30 88888.00 2014-06-14 11:10:15.375 165 12543.25 76.45 54753.28 88888.00 2014-06-14 11:10:15.500 165 12543.23 76.42 54753.28 88888.00 2014-06-14 11:10:15.625 165 12543.23 76.42 54753.28 88888.00 2014-06-14 11:10:15.750 165 12543.27 76.45 54753.30 88888.00 2014-06-14 11:10:15.875 165 12543.30 76.45 54753.30 88888.00 2014-06-14 11:10:16.000 165 12543.25 76.45 54753.28 88888.00 2014-06-14 11:10:16.125 165 12543.23 76.42 54753.28 88888.00 2014-06-14 11:10:16.250 165 12543.23 76.45 54753.28 88888.00 2014-06-14 11:10:16.375 165 12543.27 76.45 54753.28 88888.00 2014-06-14 11:10:16.500 165 12543.27 76.40 54753.25 88888.00 2014-06-14 11:10:16.625 165 12543.27 76.42 54753.28 88888.00 2014-06-14 11:10:16.750 165 12543.23 76.42 54753.25 88888.00 2014-06-14 11:10:16.875 165 12543.25 76.45 54753.28 88888.00 2014-06-14 11:10:17.000 165 12543.27 76.47 54753.28 88888.00 2014-06-14 11:10:17.125 165 12543.25 76.47 54753.28 88888.00 2014-06-14 11:10:17.250 165 12543.25 76.45 54753.25 88888.00 2014-06-14 11:10:17.375 165 12543.27 76.45 54753.25 88888.00 2014-06-14 11:10:17.500 165 12543.25 76.47 54753.28 88888.00 2014-06-14 11:10:17.625 165 12543.23 76.53 54753.30 88888.00 2014-06-14 11:10:17.750 165 12543.20 76.50 54753.30 88888.00 2014-06-14 11:10:17.875 165 12543.15 76.47 54753.30 88888.00 2014-06-14 11:10:18.000 165 12543.20 76.47 54753.30 88888.00 2014-06-14 11:10:18.125 165 12543.30 76.50 54753.32 88888.00 2014-06-14 11:10:18.250 165 12543.23 76.45 54753.32 88888.00 2014-06-14 11:10:18.375 165 12543.25 76.42 54753.30 88888.00 2014-06-14 11:10:18.500 165 12543.33 76.42 54753.30 88888.00 2014-06-14 11:10:18.625 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:18.750 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:18.875 165 12543.20 76.45 54753.32 88888.00 2014-06-14 11:10:19.000 165 12543.23 76.42 54753.32 88888.00 2014-06-14 11:10:19.125 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:19.250 165 12543.23 76.40 54753.35 88888.00 2014-06-14 11:10:19.375 165 12543.27 76.38 54753.32 88888.00 2014-06-14 11:10:19.500 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:19.625 165 12543.27 76.42 54753.30 88888.00 2014-06-14 11:10:19.750 165 12543.23 76.45 54753.32 88888.00 2014-06-14 11:10:19.875 165 12543.23 76.45 54753.30 88888.00 2014-06-14 11:10:20.000 165 12543.20 76.45 54753.28 88888.00 2014-06-14 11:10:20.125 165 12543.23 76.45 54753.28 88888.00 2014-06-14 11:10:20.250 165 12543.23 76.42 54753.30 88888.00 2014-06-14 11:10:20.375 165 12543.20 76.42 54753.28 88888.00 2014-06-14 11:10:20.500 165 12543.17 76.40 54753.28 88888.00 2014-06-14 11:10:20.625 165 12543.25 76.42 54753.28 88888.00 2014-06-14 11:10:20.750 165 12543.27 76.45 54753.28 88888.00 2014-06-14 11:10:20.875 165 12543.27 76.42 54753.28 88888.00 2014-06-14 11:10:21.000 165 12543.30 76.45 54753.28 88888.00 2014-06-14 11:10:21.125 165 12543.27 76.47 54753.32 88888.00 2014-06-14 11:10:21.250 165 12543.25 76.47 54753.32 88888.00 2014-06-14 11:10:21.375 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:21.500 165 12543.30 76.42 54753.28 88888.00 2014-06-14 11:10:21.625 165 12543.25 76.42 54753.28 88888.00 2014-06-14 11:10:21.750 165 12543.23 76.45 54753.30 88888.00 2014-06-14 11:10:21.875 165 12543.30 76.45 54753.30 88888.00 2014-06-14 11:10:22.000 165 12543.33 76.42 54753.28 88888.00 2014-06-14 11:10:22.125 165 12543.23 76.42 54753.25 88888.00 2014-06-14 11:10:22.250 165 12543.10 76.42 54753.25 88888.00 2014-06-14 11:10:22.375 165 12543.15 76.47 54753.30 88888.00 2014-06-14 11:10:22.500 165 12543.23 76.47 54753.30 88888.00 2014-06-14 11:10:22.625 165 12543.27 76.47 54753.30 88888.00 2014-06-14 11:10:22.750 165 12543.30 76.45 54753.32 88888.00 2014-06-14 11:10:22.875 165 12543.27 76.45 54753.30 88888.00 2014-06-14 11:10:23.000 165 12543.30 76.47 54753.28 88888.00 2014-06-14 11:10:23.125 165 12543.27 76.45 54753.28 88888.00 2014-06-14 11:10:23.250 165 12543.23 76.42 54753.28 88888.00 2014-06-14 11:10:23.375 165 12543.20 76.42 54753.28 88888.00 2014-06-14 11:10:23.500 165 12543.17 76.45 54753.30 88888.00 2014-06-14 11:10:23.625 165 12543.23 76.45 54753.30 88888.00 2014-06-14 11:10:23.750 165 12543.25 76.42 54753.32 88888.00 2014-06-14 11:10:23.875 165 12543.20 76.42 54753.30 88888.00 2014-06-14 11:10:24.000 165 12543.15 76.42 54753.30 88888.00 2014-06-14 11:10:24.125 165 12543.12 76.42 54753.30 88888.00 2014-06-14 11:10:24.250 165 12543.17 76.40 54753.30 88888.00 2014-06-14 11:10:24.375 165 12543.15 76.38 54753.30 88888.00 2014-06-14 11:10:24.500 165 12543.12 76.40 54753.28 88888.00 2014-06-14 11:10:24.625 165 12543.20 76.40 54753.30 88888.00 2014-06-14 11:10:24.750 165 12543.30 76.42 54753.35 88888.00 2014-06-14 11:10:24.875 165 12543.33 76.40 54753.35 88888.00 2014-06-14 11:10:25.000 165 12543.27 76.42 54753.30 88888.00 2014-06-14 11:10:25.125 165 12543.25 76.42 54753.30 88888.00 2014-06-14 11:10:25.250 165 12543.27 76.42 54753.32 88888.00 2014-06-14 11:10:25.375 165 12543.23 76.40 54753.30 88888.00 2014-06-14 11:10:25.500 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:25.625 165 12543.35 76.40 54753.32 88888.00 2014-06-14 11:10:25.750 165 12543.38 76.40 54753.30 88888.00 2014-06-14 11:10:25.875 165 12543.30 76.38 54753.30 88888.00 2014-06-14 11:10:26.000 165 12543.30 76.38 54753.30 88888.00 2014-06-14 11:10:26.125 165 12543.25 76.38 54753.30 88888.00 2014-06-14 11:10:26.250 165 12543.20 76.38 54753.32 88888.00 2014-06-14 11:10:26.375 165 12543.25 76.40 54753.30 88888.00 2014-06-14 11:10:26.500 165 12543.25 76.42 54753.32 88888.00 2014-06-14 11:10:26.625 165 12543.23 76.40 54753.30 88888.00 2014-06-14 11:10:26.750 165 12543.25 76.40 54753.30 88888.00 2014-06-14 11:10:26.875 165 12543.25 76.40 54753.32 88888.00 2014-06-14 11:10:27.000 165 12543.20 76.40 54753.32 88888.00 2014-06-14 11:10:27.125 165 12543.25 76.40 54753.32 88888.00 2014-06-14 11:10:27.250 165 12543.25 76.40 54753.38 88888.00 2014-06-14 11:10:27.375 165 12543.25 76.42 54753.38 88888.00 2014-06-14 11:10:27.500 165 12543.17 76.40 54753.35 88888.00 2014-06-14 11:10:27.625 165 12543.20 76.40 54753.30 88888.00 2014-06-14 11:10:27.750 165 12543.25 76.38 54753.30 88888.00 2014-06-14 11:10:27.875 165 12543.27 76.38 54753.30 88888.00 2014-06-14 11:10:28.000 165 12543.27 76.40 54753.28 88888.00 2014-06-14 11:10:28.125 165 12543.33 76.40 54753.28 88888.00 2014-06-14 11:10:28.250 165 12543.25 76.38 54753.25 88888.00 2014-06-14 11:10:28.375 165 12543.27 76.40 54753.30 88888.00 2014-06-14 11:10:28.500 165 12543.30 76.40 54753.28 88888.00 2014-06-14 11:10:28.625 165 12543.35 76.45 54753.30 88888.00 2014-06-14 11:10:28.750 165 12543.40 76.45 54753.32 88888.00 2014-06-14 11:10:28.875 165 12543.40 76.45 54753.30 88888.00 2014-06-14 11:10:29.000 165 12543.30 76.42 54753.28 88888.00 2014-06-14 11:10:29.125 165 12543.25 76.40 54753.30 88888.00 2014-06-14 11:10:29.250 165 12543.27 76.42 54753.25 88888.00 2014-06-14 11:10:29.375 165 12543.27 76.40 54753.25 88888.00 2014-06-14 11:10:29.500 165 12543.25 76.40 54753.28 88888.00 2014-06-14 11:10:29.625 165 12543.30 76.42 54753.28 88888.00 2014-06-14 11:10:29.750 165 12543.30 76.42 54753.30 88888.00 2014-06-14 11:10:29.875 165 12543.25 76.42 54753.32 88888.00 2014-06-14 11:10:30.000 165 12543.25 76.42 54753.30 88888.00 2014-06-14 11:10:30.125 165 12543.27 76.42 54753.30 88888.00 2014-06-14 11:10:30.250 165 12543.33 76.42 54753.32 88888.00 2014-06-14 11:10:30.375 165 12543.30 76.42 54753.32 88888.00 2014-06-14 11:10:30.500 165 12543.23 76.42 54753.35 88888.00 2014-06-14 11:10:30.625 165 12543.25 76.42 54753.38 88888.00 2014-06-14 11:10:30.750 165 12543.30 76.40 54753.32 88888.00 2014-06-14 11:10:30.875 165 12543.33 76.42 54753.32 88888.00 2014-06-14 11:10:31.000 165 12543.33 76.40 54753.30 88888.00 2014-06-14 11:10:31.125 165 12543.35 76.40 54753.30 88888.00 2014-06-14 11:10:31.250 165 12543.33 76.40 54753.32 88888.00 2014-06-14 11:10:31.375 165 12543.33 76.38 54753.32 88888.00 2014-06-14 11:10:31.500 165 12543.35 76.40 54753.30 88888.00 2014-06-14 11:10:31.625 165 12543.38 76.42 54753.32 88888.00 2014-06-14 11:10:31.750 165 12543.38 76.42 54753.30 88888.00 2014-06-14 11:10:31.875 165 12543.35 76.40 54753.32 88888.00 2014-06-14 11:10:32.000 165 12543.30 76.40 54753.32 88888.00 2014-06-14 11:10:32.125 165 12543.33 76.40 54753.35 88888.00 2014-06-14 11:10:32.250 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:32.375 165 12543.35 76.40 54753.32 88888.00 2014-06-14 11:10:32.500 165 12543.33 76.40 54753.30 88888.00 2014-06-14 11:10:32.625 165 12543.35 76.42 54753.30 88888.00 2014-06-14 11:10:32.750 165 12543.38 76.40 54753.28 88888.00 2014-06-14 11:10:32.875 165 12543.40 76.40 54753.30 88888.00 2014-06-14 11:10:33.000 165 12543.35 76.42 54753.30 88888.00 2014-06-14 11:10:33.125 165 12543.30 76.45 54753.28 88888.00 2014-06-14 11:10:33.250 165 12543.20 76.42 54753.28 88888.00 2014-06-14 11:10:33.375 165 12543.25 76.45 54753.32 88888.00 2014-06-14 11:10:33.500 165 12543.33 76.47 54753.32 88888.00 2014-06-14 11:10:33.625 165 12543.30 76.47 54753.28 88888.00 2014-06-14 11:10:33.750 165 12543.20 76.42 54753.28 88888.00 2014-06-14 11:10:33.875 165 12543.17 76.40 54753.30 88888.00 2014-06-14 11:10:34.000 165 12543.17 76.45 54753.30 88888.00 2014-06-14 11:10:34.125 165 12543.17 76.47 54753.30 88888.00 2014-06-14 11:10:34.250 165 12543.15 76.45 54753.32 88888.00 2014-06-14 11:10:34.375 165 12543.15 76.42 54753.28 88888.00 2014-06-14 11:10:34.500 165 12543.15 76.40 54753.30 88888.00 2014-06-14 11:10:34.625 165 12543.20 76.42 54753.30 88888.00 2014-06-14 11:10:34.750 165 12543.20 76.40 54753.30 88888.00 2014-06-14 11:10:34.875 165 12543.23 76.40 54753.30 88888.00 2014-06-14 11:10:35.000 165 12543.20 76.38 54753.28 88888.00 2014-06-14 11:10:35.125 165 12543.20 76.40 54753.30 88888.00 2014-06-14 11:10:35.250 165 12543.20 76.42 54753.32 88888.00 2014-06-14 11:10:35.375 165 12543.25 76.45 54753.32 88888.00 2014-06-14 11:10:35.500 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:35.625 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:35.750 165 12543.27 76.40 54753.32 88888.00 2014-06-14 11:10:35.875 165 12543.23 76.45 54753.38 88888.00 2014-06-14 11:10:36.000 165 12543.27 76.42 54753.35 88888.00 2014-06-14 11:10:36.125 165 12543.33 76.40 54753.38 88888.00 2014-06-14 11:10:36.250 165 12543.30 76.38 54753.35 88888.00 2014-06-14 11:10:36.375 165 12543.23 76.40 54753.35 88888.00 2014-06-14 11:10:36.500 165 12543.20 76.42 54753.32 88888.00 2014-06-14 11:10:36.625 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:36.750 165 12543.25 76.42 54753.38 88888.00 2014-06-14 11:10:36.875 165 12543.25 76.40 54753.35 88888.00 2014-06-14 11:10:37.000 165 12543.30 76.38 54753.38 88888.00 2014-06-14 11:10:37.125 165 12543.27 76.38 54753.35 88888.00 2014-06-14 11:10:37.250 165 12543.25 76.38 54753.35 88888.00 2014-06-14 11:10:37.375 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:37.500 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:37.625 165 12543.25 76.40 54753.32 88888.00 2014-06-14 11:10:37.750 165 12543.25 76.40 54753.30 88888.00 2014-06-14 11:10:37.875 165 12543.30 76.40 54753.32 88888.00 2014-06-14 11:10:38.000 165 12543.33 76.38 54753.30 88888.00 2014-06-14 11:10:38.125 165 12543.25 76.38 54753.30 88888.00 2014-06-14 11:10:38.250 165 12543.17 76.38 54753.35 88888.00 2014-06-14 11:10:38.375 165 12543.15 76.40 54753.28 88888.00 2014-06-14 11:10:38.500 165 12543.23 76.40 54753.32 88888.00 2014-06-14 11:10:38.625 165 12543.27 76.38 54753.30 88888.00 2014-06-14 11:10:38.750 165 12543.25 76.33 54753.30 88888.00 2014-06-14 11:10:38.875 165 12543.27 76.38 54753.30 88888.00 2014-06-14 11:10:39.000 165 12543.27 76.42 54753.32 88888.00 2014-06-14 11:10:39.125 165 12543.27 76.45 54753.32 88888.00 2014-06-14 11:10:39.250 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:39.375 165 12543.30 76.38 54753.32 88888.00 2014-06-14 11:10:39.500 165 12543.30 76.40 54753.32 88888.00 2014-06-14 11:10:39.625 165 12543.35 76.38 54753.30 88888.00 2014-06-14 11:10:39.750 165 12543.38 76.38 54753.30 88888.00 2014-06-14 11:10:39.875 165 12543.40 76.40 54753.30 88888.00 2014-06-14 11:10:40.000 165 12543.35 76.40 54753.30 88888.00 2014-06-14 11:10:40.125 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:40.250 165 12543.33 76.38 54753.35 88888.00 2014-06-14 11:10:40.375 165 12543.35 76.40 54753.35 88888.00 2014-06-14 11:10:40.500 165 12543.33 76.42 54753.32 88888.00 2014-06-14 11:10:40.625 165 12543.30 76.40 54753.30 88888.00 2014-06-14 11:10:40.750 165 12543.25 76.40 54753.30 88888.00 2014-06-14 11:10:40.875 165 12543.25 76.40 54753.32 88888.00 2014-06-14 11:10:41.000 165 12543.30 76.40 54753.35 88888.00 2014-06-14 11:10:41.125 165 12543.30 76.38 54753.35 88888.00 2014-06-14 11:10:41.250 165 12543.25 76.38 54753.32 88888.00 2014-06-14 11:10:41.375 165 12543.27 76.40 54753.32 88888.00 2014-06-14 11:10:41.500 165 12543.27 76.38 54753.35 88888.00 2014-06-14 11:10:41.625 165 12543.27 76.38 54753.35 88888.00 2014-06-14 11:10:41.750 165 12543.27 76.38 54753.32 88888.00 2014-06-14 11:10:41.875 165 12543.25 76.35 54753.30 88888.00 2014-06-14 11:10:42.000 165 12543.27 76.35 54753.32 88888.00 2014-06-14 11:10:42.125 165 12543.33 76.40 54753.32 88888.00 2014-06-14 11:10:42.250 165 12543.23 76.40 54753.32 88888.00 2014-06-14 11:10:42.375 165 12543.25 76.40 54753.35 88888.00 2014-06-14 11:10:42.500 165 12543.25 76.42 54753.35 88888.00 2014-06-14 11:10:42.625 165 12543.23 76.40 54753.38 88888.00 2014-06-14 11:10:42.750 165 12543.25 76.40 54753.40 88888.00 2014-06-14 11:10:42.875 165 12543.25 76.38 54753.38 88888.00 2014-06-14 11:10:43.000 165 12543.27 76.40 54753.38 88888.00 2014-06-14 11:10:43.125 165 12543.33 76.42 54753.35 88888.00 2014-06-14 11:10:43.250 165 12543.27 76.42 54753.38 88888.00 2014-06-14 11:10:43.375 165 12543.27 76.42 54753.40 88888.00 2014-06-14 11:10:43.500 165 12543.17 76.40 54753.40 88888.00 2014-06-14 11:10:43.625 165 12543.20 76.40 54753.38 88888.00 2014-06-14 11:10:43.750 165 12543.20 76.42 54753.38 88888.00 2014-06-14 11:10:43.875 165 12543.23 76.40 54753.38 88888.00 2014-06-14 11:10:44.000 165 12543.20 76.40 54753.35 88888.00 2014-06-14 11:10:44.125 165 12543.23 76.38 54753.35 88888.00 2014-06-14 11:10:44.250 165 12543.25 76.40 54753.40 88888.00 2014-06-14 11:10:44.375 165 12543.23 76.42 54753.40 88888.00 2014-06-14 11:10:44.500 165 12543.20 76.40 54753.38 88888.00 2014-06-14 11:10:44.625 165 12543.23 76.40 54753.35 88888.00 2014-06-14 11:10:44.750 165 12543.27 76.40 54753.35 88888.00 2014-06-14 11:10:44.875 165 12543.33 76.40 54753.40 88888.00 2014-06-14 11:10:45.000 165 12543.33 76.38 54753.38 88888.00 2014-06-14 11:10:45.125 165 12543.23 76.35 54753.35 88888.00 2014-06-14 11:10:45.250 165 12543.17 76.38 54753.35 88888.00 2014-06-14 11:10:45.375 165 12543.17 76.38 54753.35 88888.00 2014-06-14 11:10:45.500 165 12543.17 76.40 54753.38 88888.00 2014-06-14 11:10:45.625 165 12543.23 76.38 54753.40 88888.00 2014-06-14 11:10:45.750 165 12543.23 76.35 54753.40 88888.00 2014-06-14 11:10:45.875 165 12543.20 76.38 54753.38 88888.00 2014-06-14 11:10:46.000 165 12543.20 76.38 54753.35 88888.00 2014-06-14 11:10:46.125 165 12543.23 76.38 54753.38 88888.00 2014-06-14 11:10:46.250 165 12543.27 76.40 54753.38 88888.00 2014-06-14 11:10:46.375 165 12543.42 76.38 54753.38 88888.00 2014-06-14 11:10:46.500 165 12543.38 76.35 54753.35 88888.00 2014-06-14 11:10:46.625 165 12543.30 76.35 54753.32 88888.00 2014-06-14 11:10:46.750 165 12543.27 76.38 54753.40 88888.00 2014-06-14 11:10:46.875 165 12543.27 76.40 54753.40 88888.00 2014-06-14 11:10:47.000 165 12543.30 76.40 54753.43 88888.00 2014-06-14 11:10:47.125 165 12543.23 76.40 54753.40 88888.00 2014-06-14 11:10:47.250 165 12543.15 76.40 54753.40 88888.00 2014-06-14 11:10:47.375 165 12543.17 76.40 54753.40 88888.00 2014-06-14 11:10:47.500 165 12543.20 76.40 54753.40 88888.00 2014-06-14 11:10:47.625 165 12543.23 76.35 54753.40 88888.00 2014-06-14 11:10:47.750 165 12543.23 76.38 54753.38 88888.00 2014-06-14 11:10:47.875 165 12543.27 76.40 54753.40 88888.00 2014-06-14 11:10:48.000 165 12543.27 76.40 54753.40 88888.00 2014-06-14 11:10:48.125 165 12543.23 76.40 54753.40 88888.00 2014-06-14 11:10:48.250 165 12543.17 76.40 54753.40 88888.00 2014-06-14 11:10:48.375 165 12543.23 76.40 54753.43 88888.00 2014-06-14 11:10:48.500 165 12543.30 76.40 54753.40 88888.00 2014-06-14 11:10:48.625 165 12543.35 76.40 54753.43 88888.00 2014-06-14 11:10:48.750 165 12543.30 76.40 54753.43 88888.00 2014-06-14 11:10:48.875 165 12543.23 76.40 54753.43 88888.00 2014-06-14 11:10:49.000 165 12543.23 76.40 54753.40 88888.00 2014-06-14 11:10:49.125 165 12543.15 76.42 54753.40 88888.00 2014-06-14 11:10:49.250 165 12543.12 76.42 54753.40 88888.00 2014-06-14 11:10:49.375 165 12543.20 76.42 54753.40 88888.00 2014-06-14 11:10:49.500 165 12543.23 76.42 54753.40 88888.00 2014-06-14 11:10:49.625 165 12543.20 76.40 54753.43 88888.00 2014-06-14 11:10:49.750 165 12543.17 76.38 54753.43 88888.00 2014-06-14 11:10:49.875 165 12543.20 76.40 54753.43 88888.00 2014-06-14 11:10:50.000 165 12543.27 76.42 54753.43 88888.00 2014-06-14 11:10:50.125 165 12543.30 76.40 54753.45 88888.00 2014-06-14 11:10:50.250 165 12543.27 76.40 54753.45 88888.00 2014-06-14 11:10:50.375 165 12543.33 76.40 54753.40 88888.00 2014-06-14 11:10:50.500 165 12543.33 76.38 54753.40 88888.00 2014-06-14 11:10:50.625 165 12543.27 76.38 54753.40 88888.00 2014-06-14 11:10:50.750 165 12543.27 76.40 54753.40 88888.00 2014-06-14 11:10:50.875 165 12543.30 76.40 54753.43 88888.00 2014-06-14 11:10:51.000 165 12543.38 76.38 54753.43 88888.00 2014-06-14 11:10:51.125 165 12543.38 76.35 54753.43 88888.00 2014-06-14 11:10:51.250 165 12543.27 76.38 54753.40 88888.00 2014-06-14 11:10:51.375 165 12543.27 76.35 54753.38 88888.00 2014-06-14 11:10:51.500 165 12543.23 76.33 54753.40 88888.00 2014-06-14 11:10:51.625 165 12543.27 76.38 54753.40 88888.00 2014-06-14 11:10:51.750 165 12543.35 76.40 54753.40 88888.00 2014-06-14 11:10:51.875 165 12543.40 76.40 54753.43 88888.00 2014-06-14 11:10:52.000 165 12543.40 76.40 54753.43 88888.00 2014-06-14 11:10:52.125 165 12543.35 76.40 54753.40 88888.00 2014-06-14 11:10:52.250 165 12543.33 76.38 54753.38 88888.00 2014-06-14 11:10:52.375 165 12543.27 76.35 54753.38 88888.00 2014-06-14 11:10:52.500 165 12543.25 76.38 54753.38 88888.00 2014-06-14 11:10:52.625 165 12543.25 76.38 54753.38 88888.00 2014-06-14 11:10:52.750 165 12543.25 76.40 54753.38 88888.00 2014-06-14 11:10:52.875 165 12543.30 76.35 54753.38 88888.00 2014-06-14 11:10:53.000 165 12543.33 76.40 54753.38 88888.00 2014-06-14 11:10:53.125 165 12543.30 76.40 54753.38 88888.00 2014-06-14 11:10:53.250 165 12543.23 76.40 54753.38 88888.00 2014-06-14 11:10:53.375 165 12543.23 76.40 54753.40 88888.00 2014-06-14 11:10:53.500 165 12543.25 76.38 54753.40 88888.00 2014-06-14 11:10:53.625 165 12543.20 76.35 54753.40 88888.00 2014-06-14 11:10:53.750 165 12543.15 76.35 54753.38 88888.00 2014-06-14 11:10:53.875 165 12543.17 76.40 54753.40 88888.00 2014-06-14 11:10:54.000 165 12543.20 76.40 54753.40 88888.00 2014-06-14 11:10:54.125 165 12543.20 76.42 54753.43 88888.00 2014-06-14 11:10:54.250 165 12543.20 76.38 54753.40 88888.00 2014-06-14 11:10:54.375 165 12543.23 76.38 54753.43 88888.00 2014-06-14 11:10:54.500 165 12543.20 76.35 54753.40 88888.00 2014-06-14 11:10:54.625 165 12543.20 76.35 54753.43 88888.00 2014-06-14 11:10:54.750 165 12543.17 76.33 54753.40 88888.00 2014-06-14 11:10:54.875 165 12543.20 76.35 54753.43 88888.00 2014-06-14 11:10:55.000 165 12543.17 76.35 54753.43 88888.00 2014-06-14 11:10:55.125 165 12543.17 76.35 54753.45 88888.00 2014-06-14 11:10:55.250 165 12543.17 76.38 54753.45 88888.00 2014-06-14 11:10:55.375 165 12543.25 76.35 54753.43 88888.00 2014-06-14 11:10:55.500 165 12543.27 76.35 54753.43 88888.00 2014-06-14 11:10:55.625 165 12543.23 76.40 54753.45 88888.00 2014-06-14 11:10:55.750 165 12543.17 76.35 54753.47 88888.00 2014-06-14 11:10:55.875 165 12543.17 76.33 54753.45 88888.00 2014-06-14 11:10:56.000 165 12543.17 76.38 54753.43 88888.00 2014-06-14 11:10:56.125 165 12543.23 76.38 54753.43 88888.00 2014-06-14 11:10:56.250 165 12543.23 76.35 54753.43 88888.00 2014-06-14 11:10:56.375 165 12543.25 76.35 54753.45 88888.00 2014-06-14 11:10:56.500 165 12543.25 76.35 54753.45 88888.00 2014-06-14 11:10:56.625 165 12543.30 76.35 54753.45 88888.00 2014-06-14 11:10:56.750 165 12543.27 76.35 54753.43 88888.00 2014-06-14 11:10:56.875 165 12543.35 76.35 54753.45 88888.00 2014-06-14 11:10:57.000 165 12543.38 76.40 54753.43 88888.00 2014-06-14 11:10:57.125 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:10:57.250 165 12543.27 76.35 54753.45 88888.00 2014-06-14 11:10:57.375 165 12543.33 76.38 54753.45 88888.00 2014-06-14 11:10:57.500 165 12543.35 76.38 54753.45 88888.00 2014-06-14 11:10:57.625 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:10:57.750 165 12543.25 76.35 54753.43 88888.00 2014-06-14 11:10:57.875 165 12543.25 76.35 54753.43 88888.00 2014-06-14 11:10:58.000 165 12543.27 76.38 54753.40 88888.00 2014-06-14 11:10:58.125 165 12543.30 76.38 54753.43 88888.00 2014-06-14 11:10:58.250 165 12543.23 76.38 54753.43 88888.00 2014-06-14 11:10:58.375 165 12543.23 76.38 54753.45 88888.00 2014-06-14 11:10:58.500 165 12543.20 76.40 54753.47 88888.00 2014-06-14 11:10:58.625 165 12543.20 76.35 54753.45 88888.00 2014-06-14 11:10:58.750 165 12543.23 76.38 54753.47 88888.00 2014-06-14 11:10:58.875 165 12543.20 76.40 54753.47 88888.00 2014-06-14 11:10:59.000 165 12543.23 76.40 54753.45 88888.00 2014-06-14 11:10:59.125 165 12543.27 76.40 54753.45 88888.00 2014-06-14 11:10:59.250 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:10:59.375 165 12543.25 76.35 54753.43 88888.00 2014-06-14 11:10:59.500 165 12543.23 76.35 54753.43 88888.00 2014-06-14 11:10:59.625 165 12543.25 76.33 54753.43 88888.00 2014-06-14 11:10:59.750 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:10:59.875 165 12543.23 76.38 54753.45 88888.00 2014-06-14 11:11:00.000 165 12543.20 76.40 54753.45 88888.00 2014-06-14 11:11:00.125 165 12543.20 76.38 54753.47 88888.00 2014-06-14 11:11:00.250 165 12543.17 76.35 54753.47 88888.00 2014-06-14 11:11:00.375 165 12543.17 76.38 54753.45 88888.00 2014-06-14 11:11:00.500 165 12543.23 76.35 54753.45 88888.00 2014-06-14 11:11:00.625 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:00.750 165 12543.27 76.38 54753.43 88888.00 2014-06-14 11:11:00.875 165 12543.23 76.38 54753.45 88888.00 2014-06-14 11:11:01.000 165 12543.23 76.42 54753.47 88888.00 2014-06-14 11:11:01.125 165 12543.20 76.40 54753.45 88888.00 2014-06-14 11:11:01.250 165 12543.23 76.45 54753.47 88888.00 2014-06-14 11:11:01.375 165 12543.27 76.40 54753.45 88888.00 2014-06-14 11:11:01.500 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:01.625 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:01.750 165 12543.23 76.40 54753.45 88888.00 2014-06-14 11:11:01.875 165 12543.25 76.40 54753.47 88888.00 2014-06-14 11:11:02.000 165 12543.20 76.42 54753.45 88888.00 2014-06-14 11:11:02.125 165 12543.20 76.40 54753.45 88888.00 2014-06-14 11:11:02.250 165 12543.23 76.38 54753.45 88888.00 2014-06-14 11:11:02.375 165 12543.20 76.40 54753.45 88888.00 2014-06-14 11:11:02.500 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:02.625 165 12543.25 76.35 54753.43 88888.00 2014-06-14 11:11:02.750 165 12543.23 76.38 54753.43 88888.00 2014-06-14 11:11:02.875 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:03.000 165 12543.30 76.40 54753.45 88888.00 2014-06-14 11:11:03.125 165 12543.33 76.38 54753.43 88888.00 2014-06-14 11:11:03.250 165 12543.25 76.33 54753.40 88888.00 2014-06-14 11:11:03.375 165 12543.33 76.35 54753.43 88888.00 2014-06-14 11:11:03.500 165 12543.35 76.38 54753.40 88888.00 2014-06-14 11:11:03.625 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:11:03.750 165 12543.33 76.38 54753.45 88888.00 2014-06-14 11:11:03.875 165 12543.35 76.38 54753.43 88888.00 2014-06-14 11:11:04.000 165 12543.30 76.38 54753.43 88888.00 2014-06-14 11:11:04.125 165 12543.20 76.38 54753.45 88888.00 2014-06-14 11:11:04.250 165 12543.15 76.35 54753.45 88888.00 2014-06-14 11:11:04.375 165 12543.20 76.38 54753.47 88888.00 2014-06-14 11:11:04.500 165 12543.23 76.40 54753.47 88888.00 2014-06-14 11:11:04.625 165 12543.23 76.38 54753.47 88888.00 2014-06-14 11:11:04.750 165 12543.25 76.38 54753.47 88888.00 2014-06-14 11:11:04.875 165 12543.25 76.40 54753.45 88888.00 2014-06-14 11:11:05.000 165 12543.27 76.38 54753.45 88888.00 2014-06-14 11:11:05.125 165 12543.27 76.35 54753.47 88888.00 2014-06-14 11:11:05.250 165 12543.27 76.33 54753.47 88888.00 2014-06-14 11:11:05.375 165 12543.33 76.35 54753.47 88888.00 2014-06-14 11:11:05.500 165 12543.35 76.35 54753.47 88888.00 2014-06-14 11:11:05.625 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:11:05.750 165 12543.23 76.38 54753.47 88888.00 2014-06-14 11:11:05.875 165 12543.23 76.35 54753.47 88888.00 2014-06-14 11:11:06.000 165 12543.25 76.38 54753.50 88888.00 2014-06-14 11:11:06.125 165 12543.20 76.42 54753.50 88888.00 2014-06-14 11:11:06.250 165 12543.17 76.40 54753.47 88888.00 2014-06-14 11:11:06.375 165 12543.23 76.40 54753.47 88888.00 2014-06-14 11:11:06.500 165 12543.27 76.40 54753.50 88888.00 2014-06-14 11:11:06.625 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:06.750 165 12543.30 76.35 54753.50 88888.00 2014-06-14 11:11:06.875 165 12543.33 76.33 54753.47 88888.00 2014-06-14 11:11:07.000 165 12543.33 76.30 54753.47 88888.00 2014-06-14 11:11:07.125 165 12543.30 76.35 54753.50 88888.00 2014-06-14 11:11:07.250 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:07.375 165 12543.38 76.40 54753.50 88888.00 2014-06-14 11:11:07.500 165 12543.33 76.38 54753.53 88888.00 2014-06-14 11:11:07.625 165 12543.27 76.38 54753.53 88888.00 2014-06-14 11:11:07.750 165 12543.23 76.35 54753.47 88888.00 2014-06-14 11:11:07.875 165 12543.25 76.38 54753.50 88888.00 2014-06-14 11:11:08.000 165 12543.30 76.38 54753.47 88888.00 2014-06-14 11:11:08.125 165 12543.25 76.38 54753.47 88888.00 2014-06-14 11:11:08.250 165 12543.23 76.35 54753.50 88888.00 2014-06-14 11:11:08.375 165 12543.25 76.35 54753.47 88888.00 2014-06-14 11:11:08.500 165 12543.30 76.38 54753.47 88888.00 2014-06-14 11:11:08.625 165 12543.33 76.38 54753.47 88888.00 2014-06-14 11:11:08.750 165 12543.30 76.35 54753.47 88888.00 2014-06-14 11:11:08.875 165 12543.33 76.38 54753.47 88888.00 2014-06-14 11:11:09.000 165 12543.38 76.35 54753.53 88888.00 2014-06-14 11:11:09.125 165 12543.35 76.40 54753.53 88888.00 2014-06-14 11:11:09.250 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:09.375 165 12543.25 76.35 54753.47 88888.00 2014-06-14 11:11:09.500 165 12543.25 76.38 54753.47 88888.00 2014-06-14 11:11:09.625 165 12543.23 76.35 54753.47 88888.00 2014-06-14 11:11:09.750 165 12543.30 76.33 54753.53 88888.00 2014-06-14 11:11:09.875 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:10.000 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:11:10.125 165 12543.23 76.35 54753.45 88888.00 2014-06-14 11:11:10.250 165 12543.20 76.33 54753.45 88888.00 2014-06-14 11:11:10.375 165 12543.27 76.35 54753.47 88888.00 2014-06-14 11:11:10.500 165 12543.30 76.35 54753.47 88888.00 2014-06-14 11:11:10.625 165 12543.33 76.35 54753.43 88888.00 2014-06-14 11:11:10.750 165 12543.27 76.33 54753.43 88888.00 2014-06-14 11:11:10.875 165 12543.27 76.33 54753.47 88888.00 2014-06-14 11:11:11.000 165 12543.27 76.33 54753.47 88888.00 2014-06-14 11:11:11.125 165 12543.27 76.35 54753.50 88888.00 2014-06-14 11:11:11.250 165 12543.27 76.35 54753.47 88888.00 2014-06-14 11:11:11.375 165 12543.27 76.38 54753.50 88888.00 2014-06-14 11:11:11.500 165 12543.30 76.40 54753.50 88888.00 2014-06-14 11:11:11.625 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:11.750 165 12543.23 76.38 54753.53 88888.00 2014-06-14 11:11:11.875 165 12543.25 76.35 54753.53 88888.00 2014-06-14 11:11:12.000 165 12543.30 76.35 54753.50 88888.00 2014-06-14 11:11:12.125 165 12543.33 76.33 54753.50 88888.00 2014-06-14 11:11:12.250 165 12543.27 76.33 54753.55 88888.00 2014-06-14 11:11:12.375 165 12543.27 76.35 54753.55 88888.00 2014-06-14 11:11:12.500 165 12543.27 76.35 54753.53 88888.00 2014-06-14 11:11:12.625 165 12543.30 76.33 54753.53 88888.00 2014-06-14 11:11:12.750 165 12543.33 76.35 54753.50 88888.00 2014-06-14 11:11:12.875 165 12543.27 76.38 54753.50 88888.00 2014-06-14 11:11:13.000 165 12543.25 76.35 54753.47 88888.00 2014-06-14 11:11:13.125 165 12543.30 76.38 54753.53 88888.00 2014-06-14 11:11:13.250 165 12543.33 76.38 54753.53 88888.00 2014-06-14 11:11:13.375 165 12543.33 76.35 54753.53 88888.00 2014-06-14 11:11:13.500 165 12543.27 76.38 54753.47 88888.00 2014-06-14 11:11:13.625 165 12543.27 76.38 54753.50 88888.00 2014-06-14 11:11:13.750 165 12543.27 76.35 54753.50 88888.00 2014-06-14 11:11:13.875 165 12543.30 76.35 54753.53 88888.00 2014-06-14 11:11:14.000 165 12543.33 76.35 54753.50 88888.00 2014-06-14 11:11:14.125 165 12543.27 76.38 54753.53 88888.00 2014-06-14 11:11:14.250 165 12543.27 76.38 54753.53 88888.00 2014-06-14 11:11:14.375 165 12543.25 76.35 54753.47 88888.00 2014-06-14 11:11:14.500 165 12543.25 76.33 54753.50 88888.00 2014-06-14 11:11:14.625 165 12543.30 76.35 54753.50 88888.00 2014-06-14 11:11:14.750 165 12543.27 76.35 54753.50 88888.00 2014-06-14 11:11:14.875 165 12543.27 76.38 54753.47 88888.00 2014-06-14 11:11:15.000 165 12543.30 76.40 54753.47 88888.00 2014-06-14 11:11:15.125 165 12543.33 76.38 54753.47 88888.00 2014-06-14 11:11:15.250 165 12543.35 76.35 54753.47 88888.00 2014-06-14 11:11:15.375 165 12543.38 76.35 54753.47 88888.00 2014-06-14 11:11:15.500 165 12543.33 76.35 54753.47 88888.00 2014-06-14 11:11:15.625 165 12543.25 76.35 54753.47 88888.00 2014-06-14 11:11:15.750 165 12543.30 76.38 54753.50 88888.00 2014-06-14 11:11:15.875 165 12543.33 76.35 54753.47 88888.00 2014-06-14 11:11:16.000 165 12543.30 76.38 54753.45 88888.00 2014-06-14 11:11:16.125 165 12543.27 76.35 54753.47 88888.00 2014-06-14 11:11:16.250 165 12543.20 76.33 54753.50 88888.00 2014-06-14 11:11:16.375 165 12543.17 76.33 54753.47 88888.00 2014-06-14 11:11:16.500 165 12543.12 76.35 54753.47 88888.00 2014-06-14 11:11:16.625 165 12543.17 76.35 54753.47 88888.00 2014-06-14 11:11:16.750 165 12543.20 76.35 54753.50 88888.00 2014-06-14 11:11:16.875 165 12543.17 76.33 54753.47 88888.00 2014-06-14 11:11:17.000 165 12543.15 76.30 54753.47 88888.00 2014-06-14 11:11:17.125 165 12543.17 76.35 54753.50 88888.00 2014-06-14 11:11:17.250 165 12543.20 76.35 54753.50 88888.00 2014-06-14 11:11:17.375 165 12543.25 76.35 54753.50 88888.00 2014-06-14 11:11:17.500 165 12543.33 76.38 54753.53 88888.00 2014-06-14 11:11:17.625 165 12543.27 76.38 54753.55 88888.00 2014-06-14 11:11:17.750 165 12543.30 76.33 54753.53 88888.00 2014-06-14 11:11:17.875 165 12543.33 76.35 54753.55 88888.00 2014-06-14 11:11:18.000 165 12543.33 76.33 54753.53 88888.00 2014-06-14 11:11:18.125 165 12543.33 76.35 54753.55 88888.00 2014-06-14 11:11:18.250 165 12543.30 76.30 54753.53 88888.00 2014-06-14 11:11:18.375 165 12543.30 76.30 54753.53 88888.00 2014-06-14 11:11:18.500 165 12543.33 76.33 54753.53 88888.00 2014-06-14 11:11:18.625 165 12543.35 76.35 54753.57 88888.00 2014-06-14 11:11:18.750 165 12543.25 76.35 54753.55 88888.00 2014-06-14 11:11:18.875 165 12543.20 76.35 54753.55 88888.00 2014-06-14 11:11:19.000 165 12543.20 76.35 54753.53 88888.00 2014-06-14 11:11:19.125 165 12543.23 76.38 54753.55 88888.00 2014-06-14 11:11:19.250 165 12543.35 76.38 54753.57 88888.00 2014-06-14 11:11:19.375 165 12543.38 76.35 54753.57 88888.00 2014-06-14 11:11:19.500 165 12543.33 76.35 54753.55 88888.00 2014-06-14 11:11:19.625 165 12543.35 76.40 54753.55 88888.00 2014-06-14 11:11:19.750 165 12543.38 76.38 54753.57 88888.00 2014-06-14 11:11:19.875 165 12543.35 76.35 54753.55 88888.00 2014-06-14 11:11:20.000 165 12543.30 76.33 54753.53 88888.00 2014-06-14 11:11:20.125 165 12543.27 76.35 54753.50 88888.00 2014-06-14 11:11:20.250 165 12543.25 76.35 54753.53 88888.00 2014-06-14 11:11:20.375 165 12543.30 76.38 54753.53 88888.00 2014-06-14 11:11:20.500 165 12543.38 76.35 54753.53 88888.00 2014-06-14 11:11:20.625 165 12543.40 76.33 54753.53 88888.00 2014-06-14 11:11:20.750 165 12543.35 76.35 54753.53 88888.00 2014-06-14 11:11:20.875 165 12543.27 76.33 54753.55 88888.00 2014-06-14 11:11:21.000 165 12543.27 76.35 54753.53 88888.00 2014-06-14 11:11:21.125 165 12543.27 76.35 54753.55 88888.00 2014-06-14 11:11:21.250 165 12543.25 76.35 54753.55 88888.00 2014-06-14 11:11:21.375 165 12543.25 76.35 54753.53 88888.00 2014-06-14 11:11:21.500 165 12543.20 76.33 54753.50 88888.00 2014-06-14 11:11:21.625 165 12543.23 76.33 54753.50 88888.00 2014-06-14 11:11:21.750 165 12543.25 76.33 54753.53 88888.00 2014-06-14 11:11:21.875 165 12543.35 76.35 54753.53 88888.00 2014-06-14 11:11:22.000 165 12543.27 76.35 54753.50 88888.00 2014-06-14 11:11:22.125 165 12543.33 76.35 54753.53 88888.00 2014-06-14 11:11:22.250 165 12543.35 76.35 54753.53 88888.00 2014-06-14 11:11:22.375 165 12543.38 76.35 54753.53 88888.00 2014-06-14 11:11:22.500 165 12543.35 76.38 54753.53 88888.00 2014-06-14 11:11:22.625 165 12543.35 76.38 54753.55 88888.00 2014-06-14 11:11:22.750 165 12543.35 76.35 54753.55 88888.00 2014-06-14 11:11:22.875 165 12543.30 76.35 54753.57 88888.00 2014-06-14 11:11:23.000 165 12543.35 76.35 54753.57 88888.00 2014-06-14 11:11:23.125 165 12543.35 76.33 54753.57 88888.00 2014-06-14 11:11:23.250 165 12543.27 76.33 54753.60 88888.00 2014-06-14 11:11:23.375 165 12543.33 76.35 54753.57 88888.00 2014-06-14 11:11:23.500 165 12543.33 76.35 54753.57 88888.00 2014-06-14 11:11:23.625 165 12543.27 76.28 54753.55 88888.00 2014-06-14 11:11:23.750 165 12543.27 76.30 54753.55 88888.00 2014-06-14 11:11:23.875 165 12543.25 76.33 54753.55 88888.00 2014-06-14 11:11:24.000 165 12543.23 76.33 54753.55 88888.00 2014-06-14 11:11:24.125 165 12543.17 76.33 54753.57 88888.00 2014-06-14 11:11:24.250 165 12543.15 76.28 54753.57 88888.00 2014-06-14 11:11:24.375 165 12543.20 76.30 54753.57 88888.00 2014-06-14 11:11:24.500 165 12543.17 76.33 54753.57 88888.00 2014-06-14 11:11:24.625 165 12543.23 76.33 54753.60 88888.00 2014-06-14 11:11:24.750 165 12543.38 76.33 54753.60 88888.00 2014-06-14 11:11:24.875 165 12543.38 76.33 54753.57 88888.00 2014-06-14 11:11:25.000 165 12543.27 76.35 54753.57 88888.00 2014-06-14 11:11:25.125 165 12543.30 76.35 54753.60 88888.00 2014-06-14 11:11:25.250 165 12543.25 76.33 54753.55 88888.00 2014-06-14 11:11:25.375 165 12543.25 76.35 54753.57 88888.00 2014-06-14 11:11:25.500 165 12543.27 76.35 54753.55 88888.00 2014-06-14 11:11:25.625 165 12543.23 76.33 54753.60 88888.00 2014-06-14 11:11:25.750 165 12543.23 76.30 54753.55 88888.00 2014-06-14 11:11:25.875 165 12543.30 76.30 54753.55 88888.00 2014-06-14 11:11:26.000 165 12543.35 76.30 54753.53 88888.00 2014-06-14 11:11:26.125 165 12543.30 76.33 54753.57 88888.00 2014-06-14 11:11:26.250 165 12543.30 76.33 54753.57 88888.00 2014-06-14 11:11:26.375 165 12543.33 76.33 54753.57 88888.00 2014-06-14 11:11:26.500 165 12543.27 76.35 54753.57 88888.00 2014-06-14 11:11:26.625 165 12543.25 76.33 54753.60 88888.00 2014-06-14 11:11:26.750 165 12543.30 76.35 54753.60 88888.00 2014-06-14 11:11:26.875 165 12543.27 76.33 54753.60 88888.00 2014-06-14 11:11:27.000 165 12543.27 76.33 54753.57 88888.00 2014-06-14 11:11:27.125 165 12543.27 76.33 54753.57 88888.00 2014-06-14 11:11:27.250 165 12543.27 76.35 54753.57 88888.00 2014-06-14 11:11:27.375 165 12543.25 76.33 54753.55 88888.00 2014-06-14 11:11:27.500 165 12543.27 76.33 54753.55 88888.00 2014-06-14 11:11:27.625 165 12543.27 76.33 54753.57 88888.00 2014-06-14 11:11:27.750 165 12543.27 76.33 54753.57 88888.00 2014-06-14 11:11:27.875 165 12543.33 76.33 54753.57 88888.00 2014-06-14 11:11:28.000 165 12543.27 76.35 54753.55 88888.00 2014-06-14 11:11:28.125 165 12543.20 76.30 54753.55 88888.00 2014-06-14 11:11:28.250 165 12543.17 76.28 54753.57 88888.00 2014-06-14 11:11:28.375 165 12543.27 76.30 54753.57 88888.00 2014-06-14 11:11:28.500 165 12543.30 76.30 54753.55 88888.00 2014-06-14 11:11:28.625 165 12543.30 76.30 54753.53 88888.00 2014-06-14 11:11:28.750 165 12543.23 76.33 54753.55 88888.00 2014-06-14 11:11:28.875 165 12543.23 76.33 54753.57 88888.00 2014-06-14 11:11:29.000 165 12543.20 76.30 54753.57 88888.00 2014-06-14 11:11:29.125 165 12543.20 76.30 54753.57 88888.00 2014-06-14 11:11:29.250 165 12543.23 76.30 54753.57 88888.00 2014-06-14 11:11:29.375 165 12543.25 76.33 54753.60 88888.00 2014-06-14 11:11:29.500 165 12543.25 76.33 54753.60 88888.00 2014-06-14 11:11:29.625 165 12543.27 76.33 54753.57 88888.00 2014-06-14 11:11:29.750 165 12543.23 76.30 54753.60 88888.00 2014-06-14 11:11:29.875 165 12543.20 76.30 54753.57 88888.00 2014-06-14 11:11:30.000 165 12543.25 76.33 54753.60 88888.00 2014-06-14 11:11:30.125 165 12543.25 76.30 54753.60 88888.00 2014-06-14 11:11:30.250 165 12543.23 76.33 54753.60 88888.00 2014-06-14 11:11:30.375 165 12543.30 76.33 54753.57 88888.00 2014-06-14 11:11:30.500 165 12543.33 76.33 54753.57 88888.00 2014-06-14 11:11:30.625 165 12543.30 76.30 54753.62 88888.00 2014-06-14 11:11:30.750 165 12543.35 76.30 54753.62 88888.00 2014-06-14 11:11:30.875 165 12543.35 76.28 54753.62 88888.00 2014-06-14 11:11:31.000 165 12543.35 76.28 54753.57 88888.00 2014-06-14 11:11:31.125 165 12543.33 76.30 54753.60 88888.00 2014-06-14 11:11:31.250 165 12543.27 76.30 54753.62 88888.00 2014-06-14 11:11:31.375 165 12543.20 76.30 54753.62 88888.00 2014-06-14 11:11:31.500 165 12543.20 76.30 54753.57 88888.00 2014-06-14 11:11:31.625 165 12543.25 76.30 54753.62 88888.00 2014-06-14 11:11:31.750 165 12543.27 76.28 54753.62 88888.00 2014-06-14 11:11:31.875 165 12543.40 76.33 54753.62 88888.00 2014-06-14 11:11:32.000 165 12543.38 76.30 54753.62 88888.00 2014-06-14 11:11:32.125 165 12543.35 76.30 54753.60 88888.00 2014-06-14 11:11:32.250 165 12543.33 76.30 54753.60 88888.00 2014-06-14 11:11:32.375 165 12543.30 76.28 54753.60 88888.00 2014-06-14 11:11:32.500 165 12543.27 76.28 54753.57 88888.00 2014-06-14 11:11:32.625 165 12543.23 76.28 54753.60 88888.00 2014-06-14 11:11:32.750 165 12543.25 76.30 54753.60 88888.00 2014-06-14 11:11:32.875 165 12543.27 76.30 54753.60 88888.00 2014-06-14 11:11:33.000 165 12543.25 76.33 54753.62 88888.00 2014-06-14 11:11:33.125 165 12543.25 76.35 54753.62 88888.00 2014-06-14 11:11:33.250 165 12543.25 76.28 54753.62 88888.00 2014-06-14 11:11:33.375 165 12543.30 76.28 54753.62 88888.00 2014-06-14 11:11:33.500 165 12543.38 76.30 54753.62 88888.00 2014-06-14 11:11:33.625 165 12543.35 76.30 54753.60 88888.00 2014-06-14 11:11:33.750 165 12543.30 76.30 54753.57 88888.00 2014-06-14 11:11:33.875 165 12543.33 76.30 54753.57 88888.00 2014-06-14 11:11:34.000 165 12543.35 76.30 54753.57 88888.00 2014-06-14 11:11:34.125 165 12543.33 76.30 54753.60 88888.00 2014-06-14 11:11:34.250 165 12543.35 76.33 54753.62 88888.00 2014-06-14 11:11:34.375 165 12543.35 76.30 54753.60 88888.00 2014-06-14 11:11:34.500 165 12543.33 76.30 54753.57 88888.00 2014-06-14 11:11:34.625 165 12543.35 76.30 54753.60 88888.00 2014-06-14 11:11:34.750 165 12543.38 76.30 54753.62 88888.00 2014-06-14 11:11:34.875 165 12543.33 76.25 54753.60 88888.00 2014-06-14 11:11:35.000 165 12543.30 76.28 54753.55 88888.00 2014-06-14 11:11:35.125 165 12543.30 76.30 54753.57 88888.00 2014-06-14 11:11:35.250 165 12543.35 76.33 54753.60 88888.00 2014-06-14 11:11:35.375 165 12543.45 76.30 54753.57 88888.00 2014-06-14 11:11:35.500 165 12543.35 76.30 54753.60 88888.00 2014-06-14 11:11:35.625 165 12543.33 76.28 54753.60 88888.00 2014-06-14 11:11:35.750 165 12543.35 76.28 54753.60 88888.00 2014-06-14 11:11:35.875 165 12543.30 76.25 54753.57 88888.00 2014-06-14 11:11:36.000 165 12543.30 76.28 54753.57 88888.00 2014-06-14 11:11:36.125 165 12543.38 76.30 54753.57 88888.00 2014-06-14 11:11:36.250 165 12543.38 76.30 54753.57 88888.00 2014-06-14 11:11:36.375 165 12543.38 76.28 54753.57 88888.00 2014-06-14 11:11:36.500 165 12543.30 76.25 54753.57 88888.00 2014-06-14 11:11:36.625 165 12543.27 76.30 54753.60 88888.00 2014-06-14 11:11:36.750 165 12543.27 76.33 54753.65 88888.00 2014-06-14 11:11:36.875 165 12543.30 76.33 54753.60 88888.00 2014-06-14 11:11:37.000 165 12543.33 76.30 54753.57 88888.00 2014-06-14 11:11:37.125 165 12543.33 76.28 54753.62 88888.00 2014-06-14 11:11:37.250 165 12543.30 76.28 54753.62 88888.00 2014-06-14 11:11:37.375 165 12543.27 76.28 54753.62 88888.00 2014-06-14 11:11:37.500 165 12543.27 76.28 54753.60 88888.00 2014-06-14 11:11:37.625 165 12543.30 76.25 54753.60 88888.00 2014-06-14 11:11:37.750 165 12543.35 76.28 54753.62 88888.00 2014-06-14 11:11:37.875 165 12543.27 76.28 54753.60 88888.00 2014-06-14 11:11:38.000 165 12543.23 76.25 54753.60 88888.00 2014-06-14 11:11:38.125 165 12543.25 76.25 54753.60 88888.00 2014-06-14 11:11:38.250 165 12543.23 76.22 54753.62 88888.00 2014-06-14 11:11:38.375 165 12543.20 76.22 54753.62 88888.00 2014-06-14 11:11:38.500 165 12543.23 76.22 54753.60 88888.00 2014-06-14 11:11:38.625 165 12543.30 76.22 54753.60 88888.00 2014-06-14 11:11:38.750 165 12543.30 76.28 54753.62 88888.00 2014-06-14 11:11:38.875 165 12543.35 76.28 54753.60 88888.00 2014-06-14 11:11:39.000 165 12543.38 76.28 54753.60 88888.00 2014-06-14 11:11:39.125 165 12543.40 76.28 54753.60 88888.00 2014-06-14 11:11:39.250 165 12543.35 76.25 54753.60 88888.00 2014-06-14 11:11:39.375 165 12543.38 76.30 54753.60 88888.00 2014-06-14 11:11:39.500 165 12543.38 76.30 54753.62 88888.00 2014-06-14 11:11:39.625 165 12543.38 76.28 54753.62 88888.00 2014-06-14 11:11:39.750 165 12543.35 76.25 54753.62 88888.00 2014-06-14 11:11:39.875 165 12543.33 76.28 54753.62 88888.00 2014-06-14 11:11:40.000 165 12543.25 76.25 54753.57 88888.00 2014-06-14 11:11:40.125 165 12543.25 76.25 54753.57 88888.00 2014-06-14 11:11:40.250 165 12543.30 76.25 54753.60 88888.00 2014-06-14 11:11:40.375 165 12543.33 76.28 54753.62 88888.00 2014-06-14 11:11:40.500 165 12543.33 76.25 54753.62 88888.00 2014-06-14 11:11:40.625 165 12543.27 76.28 54753.62 88888.00 2014-06-14 11:11:40.750 165 12543.25 76.28 54753.65 88888.00 2014-06-14 11:11:40.875 165 12543.23 76.28 54753.65 88888.00 2014-06-14 11:11:41.000 165 12543.27 76.30 54753.62 88888.00 2014-06-14 11:11:41.125 165 12543.25 76.25 54753.65 88888.00 2014-06-14 11:11:41.250 165 12543.27 76.25 54753.62 88888.00 2014-06-14 11:11:41.375 165 12543.25 76.28 54753.62 88888.00 2014-06-14 11:11:41.500 165 12543.20 76.25 54753.62 88888.00 2014-06-14 11:11:41.625 165 12543.23 76.28 54753.62 88888.00 2014-06-14 11:11:41.750 165 12543.23 76.30 54753.65 88888.00 2014-06-14 11:11:41.875 165 12543.25 76.30 54753.65 88888.00 2014-06-14 11:11:42.000 165 12543.27 76.28 54753.62 88888.00 2014-06-14 11:11:42.125 165 12543.30 76.25 54753.62 88888.00 2014-06-14 11:11:42.250 165 12543.33 76.28 54753.60 88888.00 2014-06-14 11:11:42.375 165 12543.33 76.28 54753.60 88888.00 2014-06-14 11:11:42.500 165 12543.30 76.28 54753.60 88888.00 2014-06-14 11:11:42.625 165 12543.30 76.30 54753.65 88888.00 2014-06-14 11:11:42.750 165 12543.33 76.30 54753.65 88888.00 2014-06-14 11:11:42.875 165 12543.27 76.30 54753.62 88888.00 2014-06-14 11:11:43.000 165 12543.27 76.30 54753.62 88888.00 2014-06-14 11:11:43.125 165 12543.30 76.33 54753.65 88888.00 2014-06-14 11:11:43.250 165 12543.30 76.28 54753.65 88888.00 2014-06-14 11:11:43.375 165 12543.30 76.30 54753.65 88888.00 2014-06-14 11:11:43.500 165 12543.25 76.28 54753.65 88888.00 2014-06-14 11:11:43.625 165 12543.25 76.28 54753.62 88888.00 2014-06-14 11:11:43.750 165 12543.23 76.28 54753.62 88888.00 2014-06-14 11:11:43.875 165 12543.27 76.22 54753.62 88888.00 2014-06-14 11:11:44.000 165 12543.33 76.22 54753.65 88888.00 2014-06-14 11:11:44.125 165 12543.35 76.25 54753.62 88888.00 2014-06-14 11:11:44.250 165 12543.35 76.20 54753.62 88888.00 2014-06-14 11:11:44.375 165 12543.33 76.22 54753.62 88888.00 2014-06-14 11:11:44.500 165 12543.38 76.28 54753.62 88888.00 2014-06-14 11:11:44.625 165 12543.38 76.25 54753.62 88888.00 2014-06-14 11:11:44.750 165 12543.30 76.25 54753.62 88888.00 2014-06-14 11:11:44.875 165 12543.30 76.22 54753.62 88888.00 2014-06-14 11:11:45.000 165 12543.25 76.22 54753.60 88888.00 2014-06-14 11:11:45.125 165 12543.27 76.25 54753.62 88888.00 2014-06-14 11:11:45.250 165 12543.25 76.25 54753.62 88888.00 2014-06-14 11:11:45.375 165 12543.25 76.25 54753.65 88888.00 2014-06-14 11:11:45.500 165 12543.25 76.22 54753.62 88888.00 2014-06-14 11:11:45.625 165 12543.25 76.22 54753.62 88888.00 2014-06-14 11:11:45.750 165 12543.25 76.25 54753.65 88888.00 2014-06-14 11:11:45.875 165 12543.27 76.25 54753.65 88888.00 2014-06-14 11:11:46.000 165 12543.27 76.25 54753.62 88888.00 2014-06-14 11:11:46.125 165 12543.27 76.25 54753.62 88888.00 2014-06-14 11:11:46.250 165 12543.23 76.25 54753.62 88888.00 2014-06-14 11:11:46.375 165 12543.30 76.28 54753.62 88888.00 2014-06-14 11:11:46.500 165 12543.25 76.28 54753.60 88888.00 2014-06-14 11:11:46.625 165 12543.27 76.30 54753.65 88888.00 2014-06-14 11:11:46.750 165 12543.33 76.30 54753.65 88888.00 2014-06-14 11:11:46.875 165 12543.30 76.28 54753.62 88888.00 2014-06-14 11:11:47.000 165 12543.25 76.30 54753.60 88888.00 2014-06-14 11:11:47.125 165 12543.27 76.28 54753.62 88888.00 2014-06-14 11:11:47.250 165 12543.35 76.25 54753.62 88888.00 2014-06-14 11:11:47.375 165 12543.45 76.20 54753.62 88888.00 2014-06-14 11:11:47.500 165 12543.40 76.20 54753.62 88888.00 2014-06-14 11:11:47.625 165 12543.35 76.22 54753.65 88888.00 2014-06-14 11:11:47.750 165 12543.35 76.28 54753.68 88888.00 2014-06-14 11:11:47.875 165 12543.33 76.25 54753.68 88888.00 2014-06-14 11:11:48.000 165 12543.35 76.28 54753.65 88888.00 2014-06-14 11:11:48.125 165 12543.38 76.28 54753.68 88888.00 2014-06-14 11:11:48.250 165 12543.35 76.28 54753.68 88888.00 2014-06-14 11:11:48.375 165 12543.33 76.28 54753.68 88888.00 2014-06-14 11:11:48.500 165 12543.27 76.28 54753.70 88888.00 2014-06-14 11:11:48.625 165 12543.30 76.22 54753.68 88888.00 2014-06-14 11:11:48.750 165 12543.30 76.22 54753.65 88888.00 2014-06-14 11:11:48.875 165 12543.30 76.22 54753.65 88888.00 2014-06-14 11:11:49.000 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:11:49.125 165 12543.27 76.22 54753.68 88888.00 2014-06-14 11:11:49.250 165 12543.25 76.22 54753.65 88888.00 2014-06-14 11:11:49.375 165 12543.27 76.22 54753.68 88888.00 2014-06-14 11:11:49.500 165 12543.27 76.22 54753.65 88888.00 2014-06-14 11:11:49.625 165 12543.27 76.22 54753.68 88888.00 2014-06-14 11:11:49.750 165 12543.33 76.22 54753.65 88888.00 2014-06-14 11:11:49.875 165 12543.35 76.20 54753.68 88888.00 2014-06-14 11:11:50.000 165 12543.38 76.20 54753.68 88888.00 2014-06-14 11:11:50.125 165 12543.38 76.22 54753.68 88888.00 2014-06-14 11:11:50.250 165 12543.33 76.20 54753.65 88888.00 2014-06-14 11:11:50.375 165 12543.38 76.17 54753.65 88888.00 2014-06-14 11:11:50.500 165 12543.38 76.20 54753.65 88888.00 2014-06-14 11:11:50.625 165 12543.35 76.20 54753.68 88888.00 2014-06-14 11:11:50.750 165 12543.30 76.20 54753.65 88888.00 2014-06-14 11:11:50.875 165 12543.30 76.20 54753.62 88888.00 2014-06-14 11:11:51.000 165 12543.35 76.22 54753.68 88888.00 2014-06-14 11:11:51.125 165 12543.30 76.22 54753.68 88888.00 2014-06-14 11:11:51.250 165 12543.20 76.22 54753.68 88888.00 2014-06-14 11:11:51.375 165 12543.17 76.25 54753.65 88888.00 2014-06-14 11:11:51.500 165 12543.23 76.28 54753.62 88888.00 2014-06-14 11:11:51.625 165 12543.25 76.28 54753.68 88888.00 2014-06-14 11:11:51.750 165 12543.27 76.28 54753.68 88888.00 2014-06-14 11:11:51.875 165 12543.30 76.28 54753.68 88888.00 2014-06-14 11:11:52.000 165 12543.30 76.28 54753.65 88888.00 2014-06-14 11:11:52.125 165 12543.33 76.28 54753.68 88888.00 2014-06-14 11:11:52.250 165 12543.27 76.25 54753.65 88888.00 2014-06-14 11:11:52.375 165 12543.25 76.25 54753.68 88888.00 2014-06-14 11:11:52.500 165 12543.25 76.22 54753.65 88888.00 2014-06-14 11:11:52.625 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:11:52.750 165 12543.25 76.20 54753.68 88888.00 2014-06-14 11:11:52.875 165 12543.25 76.22 54753.65 88888.00 2014-06-14 11:11:53.000 165 12543.25 76.25 54753.62 88888.00 2014-06-14 11:11:53.125 165 12543.27 76.20 54753.62 88888.00 2014-06-14 11:11:53.250 165 12543.27 76.22 54753.62 88888.00 2014-06-14 11:11:53.375 165 12543.25 76.20 54753.65 88888.00 2014-06-14 11:11:53.500 165 12543.23 76.22 54753.65 88888.00 2014-06-14 11:11:53.625 165 12543.20 76.22 54753.68 88888.00 2014-06-14 11:11:53.750 165 12543.23 76.22 54753.65 88888.00 2014-06-14 11:11:53.875 165 12543.27 76.22 54753.68 88888.00 2014-06-14 11:11:54.000 165 12543.33 76.25 54753.68 88888.00 2014-06-14 11:11:54.125 165 12543.38 76.22 54753.68 88888.00 2014-06-14 11:11:54.250 165 12543.33 76.25 54753.70 88888.00 2014-06-14 11:11:54.375 165 12543.25 76.25 54753.70 88888.00 2014-06-14 11:11:54.500 165 12543.23 76.25 54753.68 88888.00 2014-06-14 11:11:54.625 165 12543.17 76.20 54753.65 88888.00 2014-06-14 11:11:54.750 165 12543.17 76.20 54753.65 88888.00 2014-06-14 11:11:54.875 165 12543.15 76.20 54753.62 88888.00 2014-06-14 11:11:55.000 165 12543.23 76.17 54753.62 88888.00 2014-06-14 11:11:55.125 165 12543.25 76.20 54753.65 88888.00 2014-06-14 11:11:55.250 165 12543.23 76.20 54753.68 88888.00 2014-06-14 11:11:55.375 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:11:55.500 165 12543.33 76.20 54753.68 88888.00 2014-06-14 11:11:55.625 165 12543.30 76.20 54753.70 88888.00 2014-06-14 11:11:55.750 165 12543.27 76.20 54753.68 88888.00 2014-06-14 11:11:55.875 165 12543.30 76.22 54753.65 88888.00 2014-06-14 11:11:56.000 165 12543.33 76.22 54753.62 88888.00 2014-06-14 11:11:56.125 165 12543.25 76.17 54753.68 88888.00 2014-06-14 11:11:56.250 165 12543.17 76.17 54753.65 88888.00 2014-06-14 11:11:56.375 165 12543.15 76.20 54753.68 88888.00 2014-06-14 11:11:56.500 165 12543.15 76.22 54753.68 88888.00 2014-06-14 11:11:56.625 165 12543.12 76.20 54753.65 88888.00 2014-06-14 11:11:56.750 165 12543.10 76.17 54753.62 88888.00 2014-06-14 11:11:56.875 165 12543.15 76.17 54753.65 88888.00 2014-06-14 11:11:57.000 165 12543.17 76.17 54753.65 88888.00 2014-06-14 11:11:57.125 165 12543.15 76.17 54753.70 88888.00 2014-06-14 11:11:57.250 165 12543.17 76.22 54753.70 88888.00 2014-06-14 11:11:57.375 165 12543.23 76.25 54753.65 88888.00 2014-06-14 11:11:57.500 165 12543.23 76.25 54753.65 88888.00 2014-06-14 11:11:57.625 165 12543.23 76.20 54753.68 88888.00 2014-06-14 11:11:57.750 165 12543.20 76.22 54753.65 88888.00 2014-06-14 11:11:57.875 165 12543.23 76.20 54753.68 88888.00 2014-06-14 11:11:58.000 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:11:58.125 165 12543.33 76.22 54753.68 88888.00 2014-06-14 11:11:58.250 165 12543.35 76.20 54753.68 88888.00 2014-06-14 11:11:58.375 165 12543.42 76.22 54753.68 88888.00 2014-06-14 11:11:58.500 165 12543.40 76.22 54753.65 88888.00 2014-06-14 11:11:58.625 165 12543.35 76.22 54753.65 88888.00 2014-06-14 11:11:58.750 165 12543.33 76.22 54753.62 88888.00 2014-06-14 11:11:58.875 165 12543.30 76.22 54753.62 88888.00 2014-06-14 11:11:59.000 165 12543.30 76.20 54753.60 88888.00 2014-06-14 11:11:59.125 165 12543.25 76.20 54753.60 88888.00 2014-06-14 11:11:59.250 165 12543.20 76.22 54753.62 88888.00 2014-06-14 11:11:59.375 165 12543.25 76.25 54753.65 88888.00 2014-06-14 11:11:59.500 165 12543.27 76.22 54753.62 88888.00 2014-06-14 11:11:59.625 165 12543.25 76.22 54753.65 88888.00 2014-06-14 11:11:59.750 165 12543.27 76.22 54753.65 88888.00 2014-06-14 11:11:59.875 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:12:00.000 165 12543.25 76.15 54753.65 88888.00 2014-06-14 11:12:00.125 165 12543.30 76.15 54753.68 88888.00 2014-06-14 11:12:00.250 165 12543.30 76.17 54753.68 88888.00 2014-06-14 11:12:00.375 165 12543.35 76.17 54753.65 88888.00 2014-06-14 11:12:00.500 165 12543.33 76.20 54753.68 88888.00 2014-06-14 11:12:00.625 165 12543.30 76.20 54753.68 88888.00 2014-06-14 11:12:00.750 165 12543.27 76.20 54753.68 88888.00 2014-06-14 11:12:00.875 165 12543.27 76.20 54753.68 88888.00 2014-06-14 11:12:01.000 165 12543.27 76.20 54753.68 88888.00 2014-06-14 11:12:01.125 165 12543.30 76.17 54753.70 88888.00 2014-06-14 11:12:01.250 165 12543.25 76.12 54753.70 88888.00 2014-06-14 11:12:01.375 165 12543.27 76.15 54753.70 88888.00 2014-06-14 11:12:01.500 165 12543.30 76.17 54753.70 88888.00 2014-06-14 11:12:01.625 165 12543.33 76.20 54753.68 88888.00 2014-06-14 11:12:01.750 165 12543.30 76.17 54753.68 88888.00 2014-06-14 11:12:01.875 165 12543.25 76.17 54753.65 88888.00 2014-06-14 11:12:02.000 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:12:02.125 165 12543.33 76.20 54753.65 88888.00 2014-06-14 11:12:02.250 165 12543.33 76.15 54753.68 88888.00 2014-06-14 11:12:02.375 165 12543.30 76.17 54753.68 88888.00 2014-06-14 11:12:02.500 165 12543.33 76.17 54753.68 88888.00 2014-06-14 11:12:02.625 165 12543.25 76.20 54753.68 88888.00 2014-06-14 11:12:02.750 165 12543.20 76.17 54753.65 88888.00 2014-06-14 11:12:02.875 165 12543.20 76.17 54753.68 88888.00 2014-06-14 11:12:03.000 165 12543.25 76.17 54753.65 88888.00 2014-06-14 11:12:03.125 165 12543.25 76.15 54753.68 88888.00 2014-06-14 11:12:03.250 165 12543.20 76.15 54753.70 88888.00 2014-06-14 11:12:03.375 165 12543.20 76.15 54753.70 88888.00 2014-06-14 11:12:03.500 165 12543.25 76.17 54753.68 88888.00 2014-06-14 11:12:03.625 165 12543.27 76.20 54753.65 88888.00 2014-06-14 11:12:03.750 165 12543.25 76.17 54753.65 88888.00 2014-06-14 11:12:03.875 165 12543.20 76.15 54753.65 88888.00 2014-06-14 11:12:04.000 165 12543.17 76.10 54753.68 88888.00 2014-06-14 11:12:04.125 165 12543.25 76.12 54753.72 88888.00 2014-06-14 11:12:04.250 165 12543.17 76.12 54753.72 88888.00 2014-06-14 11:12:04.375 165 12543.17 76.15 54753.72 88888.00 2014-06-14 11:12:04.500 165 12543.17 76.15 54753.70 88888.00 2014-06-14 11:12:04.625 165 12543.25 76.12 54753.70 88888.00 2014-06-14 11:12:04.750 165 12543.25 76.17 54753.72 88888.00 2014-06-14 11:12:04.875 165 12543.23 76.20 54753.70 88888.00 2014-06-14 11:12:05.000 165 12543.23 76.17 54753.68 88888.00 2014-06-14 11:12:05.125 165 12543.20 76.15 54753.70 88888.00 2014-06-14 11:12:05.250 165 12543.15 76.15 54753.72 88888.00 2014-06-14 11:12:05.375 165 12543.17 76.20 54753.70 88888.00 2014-06-14 11:12:05.500 165 12543.15 76.15 54753.70 88888.00 2014-06-14 11:12:05.625 165 12543.15 76.12 54753.72 88888.00 2014-06-14 11:12:05.750 165 12543.20 76.15 54753.70 88888.00 2014-06-14 11:12:05.875 165 12543.20 76.12 54753.70 88888.00 2014-06-14 11:12:06.000 165 12543.20 76.17 54753.72 88888.00 2014-06-14 11:12:06.125 165 12543.23 76.15 54753.72 88888.00 2014-06-14 11:12:06.250 165 12543.17 76.15 54753.72 88888.00 2014-06-14 11:12:06.375 165 12543.15 76.12 54753.72 88888.00 2014-06-14 11:12:06.500 165 12543.15 76.17 54753.72 88888.00 2014-06-14 11:12:06.625 165 12543.15 76.17 54753.75 88888.00 2014-06-14 11:12:06.750 165 12543.15 76.20 54753.75 88888.00 2014-06-14 11:12:06.875 165 12543.20 76.20 54753.75 88888.00 2014-06-14 11:12:07.000 165 12543.23 76.20 54753.75 88888.00 2014-06-14 11:12:07.125 165 12543.23 76.15 54753.72 88888.00 2014-06-14 11:12:07.250 165 12543.20 76.15 54753.72 88888.00 2014-06-14 11:12:07.375 165 12543.20 76.15 54753.72 88888.00 2014-06-14 11:12:07.500 165 12543.20 76.17 54753.75 88888.00 2014-06-14 11:12:07.625 165 12543.23 76.15 54753.75 88888.00 2014-06-14 11:12:07.750 165 12543.25 76.12 54753.72 88888.00 2014-06-14 11:12:07.875 165 12543.27 76.15 54753.72 88888.00 2014-06-14 11:12:08.000 165 12543.23 76.15 54753.68 88888.00 2014-06-14 11:12:08.125 165 12543.20 76.12 54753.70 88888.00 2014-06-14 11:12:08.250 165 12543.23 76.12 54753.70 88888.00 2014-06-14 11:12:08.375 165 12543.33 76.17 54753.70 88888.00 2014-06-14 11:12:08.500 165 12543.33 76.15 54753.68 88888.00 2014-06-14 11:12:08.625 165 12543.33 76.12 54753.68 88888.00 2014-06-14 11:12:08.750 165 12543.33 76.15 54753.68 88888.00 2014-06-14 11:12:08.875 165 12543.23 76.15 54753.72 88888.00 2014-06-14 11:12:09.000 165 12543.25 76.15 54753.72 88888.00 2014-06-14 11:12:09.125 165 12543.25 76.15 54753.72 88888.00 2014-06-14 11:12:09.250 165 12543.20 76.17 54753.72 88888.00 2014-06-14 11:12:09.375 165 12543.27 76.15 54753.72 88888.00 2014-06-14 11:12:09.500 165 12543.30 76.15 54753.70 88888.00 2014-06-14 11:12:09.625 165 12543.23 76.12 54753.68 88888.00 2014-06-14 11:12:09.750 165 12543.23 76.12 54753.68 88888.00 2014-06-14 11:12:09.875 165 12543.25 76.12 54753.68 88888.00 2014-06-14 11:12:10.000 165 12543.27 76.12 54753.68 88888.00 2014-06-14 11:12:10.125 165 12543.23 76.12 54753.70 88888.00 2014-06-14 11:12:10.250 165 12543.23 76.10 54753.72 88888.00 2014-06-14 11:12:10.375 165 12543.23 76.12 54753.72 88888.00 2014-06-14 11:12:10.500 165 12543.17 76.10 54753.70 88888.00 2014-06-14 11:12:10.625 165 12543.15 76.10 54753.68 88888.00 2014-06-14 11:12:10.750 165 12543.17 76.12 54753.72 88888.00 2014-06-14 11:12:10.875 165 12543.23 76.10 54753.72 88888.00 2014-06-14 11:12:11.000 165 12543.23 76.10 54753.70 88888.00 2014-06-14 11:12:11.125 165 12543.20 76.10 54753.70 88888.00 2014-06-14 11:12:11.250 165 12543.17 76.08 54753.70 88888.00 2014-06-14 11:12:11.375 165 12543.17 76.10 54753.70 88888.00 2014-06-14 11:12:11.500 165 12543.15 76.15 54753.68 88888.00 2014-06-14 11:12:11.625 165 12543.20 76.10 54753.70 88888.00 2014-06-14 11:12:11.750 165 12543.17 76.12 54753.70 88888.00 2014-06-14 11:12:11.875 165 12543.20 76.12 54753.70 88888.00 2014-06-14 11:12:12.000 165 12543.23 76.12 54753.70 88888.00 2014-06-14 11:12:12.125 165 12543.23 76.12 54753.72 88888.00 2014-06-14 11:12:12.250 165 12543.25 76.10 54753.70 88888.00 2014-06-14 11:12:12.375 165 12543.27 76.10 54753.68 88888.00 2014-06-14 11:12:12.500 165 12543.25 76.12 54753.70 88888.00 2014-06-14 11:12:12.625 165 12543.17 76.12 54753.70 88888.00 2014-06-14 11:12:12.750 165 12543.17 76.15 54753.70 88888.00 2014-06-14 11:12:12.875 165 12543.25 76.12 54753.72 88888.00 2014-06-14 11:12:13.000 165 12543.30 76.10 54753.72 88888.00 2014-06-14 11:12:13.125 165 12543.23 76.08 54753.70 88888.00 2014-06-14 11:12:13.250 165 12543.17 76.12 54753.70 88888.00 2014-06-14 11:12:13.375 165 12543.17 76.12 54753.70 88888.00 2014-06-14 11:12:13.500 165 12543.20 76.15 54753.72 88888.00 2014-06-14 11:12:13.625 165 12543.23 76.10 54753.70 88888.00 2014-06-14 11:12:13.750 165 12543.25 76.12 54753.68 88888.00 2014-06-14 11:12:13.875 165 12543.23 76.15 54753.68 88888.00 2014-06-14 11:12:14.000 165 12543.20 76.12 54753.68 88888.00 2014-06-14 11:12:14.125 165 12543.25 76.08 54753.70 88888.00 2014-06-14 11:12:14.250 165 12543.23 76.08 54753.70 88888.00 2014-06-14 11:12:14.375 165 12543.25 76.10 54753.70 88888.00 2014-06-14 11:12:14.500 165 12543.23 76.08 54753.68 88888.00 2014-06-14 11:12:14.625 165 12543.25 76.05 54753.68 88888.00 2014-06-14 11:12:14.750 165 12543.23 76.08 54753.68 88888.00 2014-06-14 11:12:14.875 165 12543.25 76.10 54753.68 88888.00 2014-06-14 11:12:15.000 165 12543.27 76.10 54753.70 88888.00 2014-06-14 11:12:15.125 165 12543.33 76.10 54753.70 88888.00 2014-06-14 11:12:15.250 165 12543.27 76.05 54753.68 88888.00 2014-06-14 11:12:15.375 165 12543.38 76.08 54753.70 88888.00 2014-06-14 11:12:15.500 165 12543.42 76.08 54753.72 88888.00 2014-06-14 11:12:15.625 165 12543.38 76.08 54753.70 88888.00 2014-06-14 11:12:15.750 165 12543.30 76.08 54753.68 88888.00 2014-06-14 11:12:15.875 165 12543.23 76.03 54753.68 88888.00 2014-06-14 11:12:16.000 165 12543.25 76.05 54753.68 88888.00 2014-06-14 11:12:16.125 165 12543.25 76.05 54753.70 88888.00 2014-06-14 11:12:16.250 165 12543.23 76.08 54753.70 88888.00 2014-06-14 11:12:16.375 165 12543.27 76.05 54753.72 88888.00 2014-06-14 11:12:16.500 165 12543.30 76.03 54753.70 88888.00 2014-06-14 11:12:16.625 165 12543.30 76.08 54753.72 88888.00 2014-06-14 11:12:16.750 165 12543.30 76.08 54753.70 88888.00 2014-06-14 11:12:16.875 165 12543.25 76.03 54753.68 88888.00 2014-06-14 11:12:17.000 165 12543.27 76.05 54753.68 88888.00 2014-06-14 11:12:17.125 165 12543.33 76.08 54753.70 88888.00 2014-06-14 11:12:17.250 165 12543.33 76.08 54753.72 88888.00 2014-06-14 11:12:17.375 165 12543.30 76.08 54753.70 88888.00 2014-06-14 11:12:17.500 165 12543.25 76.10 54753.70 88888.00 2014-06-14 11:12:17.625 165 12543.27 76.10 54753.72 88888.00 2014-06-14 11:12:17.750 165 12543.30 76.08 54753.72 88888.00 2014-06-14 11:12:17.875 165 12543.33 76.08 54753.72 88888.00 2014-06-14 11:12:18.000 165 12543.27 76.08 54753.70 88888.00 2014-06-14 11:12:18.125 165 12543.30 76.08 54753.72 88888.00 2014-06-14 11:12:18.250 165 12543.30 76.08 54753.70 88888.00 2014-06-14 11:12:18.375 165 12543.27 76.08 54753.72 88888.00 2014-06-14 11:12:18.500 165 12543.23 76.08 54753.72 88888.00 2014-06-14 11:12:18.625 165 12543.27 76.08 54753.72 88888.00 2014-06-14 11:12:18.750 165 12543.30 76.08 54753.72 88888.00 2014-06-14 11:12:18.875 165 12543.27 76.08 54753.72 88888.00 2014-06-14 11:12:19.000 165 12543.27 76.10 54753.72 88888.00 2014-06-14 11:12:19.125 165 12543.30 76.08 54753.75 88888.00 2014-06-14 11:12:19.250 165 12543.27 76.05 54753.72 88888.00 2014-06-14 11:12:19.375 165 12543.30 76.05 54753.72 88888.00 2014-06-14 11:12:19.500 165 12543.30 76.08 54753.75 88888.00 2014-06-14 11:12:19.625 165 12543.27 76.08 54753.70 88888.00 2014-06-14 11:12:19.750 165 12543.25 76.05 54753.72 88888.00 2014-06-14 11:12:19.875 165 12543.25 76.05 54753.75 88888.00 2014-06-14 11:12:20.000 165 12543.27 76.10 54753.72 88888.00 2014-06-14 11:12:20.125 165 12543.33 76.08 54753.72 88888.00 2014-06-14 11:12:20.250 165 12543.27 76.05 54753.70 88888.00 2014-06-14 11:12:20.375 165 12543.25 76.08 54753.70 88888.00 2014-06-14 11:12:20.500 165 12543.27 76.05 54753.72 88888.00 2014-06-14 11:12:20.625 165 12543.25 76.00 54753.68 88888.00 2014-06-14 11:12:20.750 165 12543.23 76.03 54753.70 88888.00 2014-06-14 11:12:20.875 165 12543.23 76.05 54753.72 88888.00 2014-06-14 11:12:21.000 165 12543.20 76.08 54753.70 88888.00 2014-06-14 11:12:21.125 165 12543.23 76.08 54753.72 88888.00 2014-06-14 11:12:21.250 165 12543.17 76.05 54753.72 88888.00 2014-06-14 11:12:21.375 165 12543.20 76.03 54753.72 88888.00 2014-06-14 11:12:21.500 165 12543.23 76.05 54753.70 88888.00 2014-06-14 11:12:21.625 165 12543.27 76.05 54753.68 88888.00 2014-06-14 11:12:21.750 165 12543.25 76.05 54753.70 88888.00 2014-06-14 11:12:21.875 165 12543.23 76.03 54753.72 88888.00 2014-06-14 11:12:22.000 165 12543.23 76.03 54753.72 88888.00 2014-06-14 11:12:22.125 165 12543.23 76.05 54753.72 88888.00 2014-06-14 11:12:22.250 165 12543.25 76.03 54753.70 88888.00 2014-06-14 11:12:22.375 165 12543.33 76.00 54753.70 88888.00 2014-06-14 11:12:22.500 165 12543.30 76.03 54753.70 88888.00 2014-06-14 11:12:22.625 165 12543.30 76.05 54753.70 88888.00 2014-06-14 11:12:22.750 165 12543.33 76.08 54753.70 88888.00 2014-06-14 11:12:22.875 165 12543.35 76.05 54753.70 88888.00 2014-06-14 11:12:23.000 165 12543.35 76.05 54753.70 88888.00 2014-06-14 11:12:23.125 165 12543.33 76.03 54753.72 88888.00 2014-06-14 11:12:23.250 165 12543.33 76.05 54753.75 88888.00 2014-06-14 11:12:23.375 165 12543.38 76.05 54753.72 88888.00 2014-06-14 11:12:23.500 165 12543.38 76.03 54753.72 88888.00 2014-06-14 11:12:23.625 165 12543.27 76.00 54753.70 88888.00 2014-06-14 11:12:23.750 165 12543.23 76.00 54753.68 88888.00 2014-06-14 11:12:23.875 165 12543.27 76.00 54753.70 88888.00 2014-06-14 11:12:24.000 165 12543.33 76.03 54753.72 88888.00 2014-06-14 11:12:24.125 165 12543.30 76.03 54753.72 88888.00 2014-06-14 11:12:24.250 165 12543.25 76.00 54753.75 88888.00 2014-06-14 11:12:24.375 165 12543.25 76.03 54753.75 88888.00 2014-06-14 11:12:24.500 165 12543.17 76.00 54753.78 88888.00 2014-06-14 11:12:24.625 165 12543.20 76.00 54753.75 88888.00 2014-06-14 11:12:24.750 165 12543.25 76.00 54753.75 88888.00 2014-06-14 11:12:24.875 165 12543.25 76.00 54753.75 88888.00 2014-06-14 11:12:25.000 165 12543.17 75.97 54753.75 88888.00 2014-06-14 11:12:25.125 165 12543.23 76.00 54753.78 88888.00 2014-06-14 11:12:25.250 165 12543.33 76.00 54753.75 88888.00 2014-06-14 11:12:25.375 165 12543.38 76.00 54753.75 88888.00 2014-06-14 11:12:25.500 165 12543.35 76.03 54753.78 88888.00 2014-06-14 11:12:25.625 165 12543.27 76.03 54753.75 88888.00 2014-06-14 11:12:25.750 165 12543.20 76.00 54753.75 88888.00 2014-06-14 11:12:25.875 165 12543.25 76.00 54753.72 88888.00 2014-06-14 11:12:26.000 165 12543.27 76.00 54753.70 88888.00 2014-06-14 11:12:26.125 165 12543.30 76.03 54753.72 88888.00 2014-06-14 11:12:26.250 165 12543.27 76.03 54753.72 88888.00 2014-06-14 11:12:26.375 165 12543.30 76.00 54753.72 88888.00 2014-06-14 11:12:26.500 165 12543.33 76.00 54753.72 88888.00 2014-06-14 11:12:26.625 165 12543.33 76.00 54753.72 88888.00 2014-06-14 11:12:26.750 165 12543.23 76.05 54753.75 88888.00 2014-06-14 11:12:26.875 165 12543.25 76.05 54753.78 88888.00 2014-06-14 11:12:27.000 165 12543.30 76.03 54753.78 88888.00 2014-06-14 11:12:27.125 165 12543.25 76.05 54753.80 88888.00 2014-06-14 11:12:27.250 165 12543.23 76.03 54753.78 88888.00 2014-06-14 11:12:27.375 165 12543.23 76.03 54753.78 88888.00 2014-06-14 11:12:27.500 165 12543.25 76.03 54753.75 88888.00 2014-06-14 11:12:27.625 165 12543.27 76.03 54753.75 88888.00 2014-06-14 11:12:27.750 165 12543.33 76.03 54753.72 88888.00 2014-06-14 11:12:27.875 165 12543.30 76.05 54753.70 88888.00 2014-06-14 11:12:28.000 165 12543.25 76.00 54753.70 88888.00 2014-06-14 11:12:28.125 165 12543.25 75.97 54753.72 88888.00 2014-06-14 11:12:28.250 165 12543.23 76.03 54753.75 88888.00 2014-06-14 11:12:28.375 165 12543.27 76.05 54753.75 88888.00 2014-06-14 11:12:28.500 165 12543.23 76.05 54753.72 88888.00 2014-06-14 11:12:28.625 165 12543.25 76.03 54753.75 88888.00 2014-06-14 11:12:28.750 165 12543.23 76.03 54753.72 88888.00 2014-06-14 11:12:28.875 165 12543.20 76.00 54753.75 88888.00 2014-06-14 11:12:29.000 165 12543.27 76.00 54753.72 88888.00 2014-06-14 11:12:29.125 165 12543.35 76.03 54753.72 88888.00 2014-06-14 11:12:29.250 165 12543.38 76.00 54753.75 88888.00 2014-06-14 11:12:29.375 165 12543.38 76.00 54753.75 88888.00 2014-06-14 11:12:29.500 165 12543.33 76.03 54753.75 88888.00 2014-06-14 11:12:29.625 165 12543.25 76.03 54753.75 88888.00 2014-06-14 11:12:29.750 165 12543.27 76.03 54753.75 88888.00 2014-06-14 11:12:29.875 165 12543.33 76.03 54753.78 88888.00 2014-06-14 11:12:30.000 165 12543.27 76.05 54753.80 88888.00 2014-06-14 11:12:30.125 165 12543.30 76.03 54753.80 88888.00 2014-06-14 11:12:30.250 165 12543.33 76.00 54753.78 88888.00 2014-06-14 11:12:30.375 165 12543.33 76.00 54753.75 88888.00 2014-06-14 11:12:30.500 165 12543.30 76.05 54753.75 88888.00 2014-06-14 11:12:30.625 165 12543.35 76.03 54753.78 88888.00 2014-06-14 11:12:30.750 165 12543.38 76.05 54753.75 88888.00 2014-06-14 11:12:30.875 165 12543.35 76.03 54753.75 88888.00 2014-06-14 11:12:31.000 165 12543.35 76.00 54753.75 88888.00 2014-06-14 11:12:31.125 165 12543.33 75.97 54753.78 88888.00 2014-06-14 11:12:31.250 165 12543.30 75.97 54753.75 88888.00 2014-06-14 11:12:31.375 165 12543.30 75.97 54753.72 88888.00 2014-06-14 11:12:31.500 165 12543.33 75.97 54753.72 88888.00 2014-06-14 11:12:31.625 165 12543.33 76.00 54753.72 88888.00 2014-06-14 11:12:31.750 165 12543.30 76.00 54753.75 88888.00 2014-06-14 11:12:31.875 165 12543.25 76.00 54753.75 88888.00 2014-06-14 11:12:32.000 165 12543.33 75.97 54753.75 88888.00 2014-06-14 11:12:32.125 165 12543.35 75.97 54753.72 88888.00 2014-06-14 11:12:32.250 165 12543.30 75.97 54753.75 88888.00 2014-06-14 11:12:32.375 165 12543.27 75.97 54753.75 88888.00 2014-06-14 11:12:32.500 165 12543.25 76.00 54753.78 88888.00 2014-06-14 11:12:32.625 165 12543.25 75.97 54753.78 88888.00 2014-06-14 11:12:32.750 165 12543.33 75.97 54753.75 88888.00 2014-06-14 11:12:32.875 165 12543.33 75.97 54753.75 88888.00 2014-06-14 11:12:33.000 165 12543.33 75.97 54753.78 88888.00 2014-06-14 11:12:33.125 165 12543.33 75.97 54753.72 88888.00 2014-06-14 11:12:33.250 165 12543.23 75.97 54753.75 88888.00 2014-06-14 11:12:33.375 165 12543.23 75.95 54753.75 88888.00 2014-06-14 11:12:33.500 165 12543.33 75.97 54753.80 88888.00 2014-06-14 11:12:33.625 165 12543.38 75.97 54753.78 88888.00 2014-06-14 11:12:33.750 165 12543.38 75.97 54753.78 88888.00 2014-06-14 11:12:33.875 165 12543.45 75.95 54753.75 88888.00 2014-06-14 11:12:34.000 165 12543.35 75.95 54753.75 88888.00 2014-06-14 11:12:34.125 165 12543.25 75.97 54753.78 88888.00 2014-06-14 11:12:34.250 165 12543.27 75.95 54753.75 88888.00 2014-06-14 11:12:34.375 165 12543.27 75.97 54753.72 88888.00 2014-06-14 11:12:34.500 165 12543.35 75.97 54753.75 88888.00 2014-06-14 11:12:34.625 165 12543.38 75.97 54753.75 88888.00 2014-06-14 11:12:34.750 165 12543.35 75.97 54753.72 88888.00 2014-06-14 11:12:34.875 165 12543.30 75.95 54753.70 88888.00 2014-06-14 11:12:35.000 165 12543.33 75.95 54753.72 88888.00 2014-06-14 11:12:35.125 165 12543.35 75.97 54753.78 88888.00 2014-06-14 11:12:35.250 165 12543.35 75.97 54753.78 88888.00 2014-06-14 11:12:35.375 165 12543.35 76.00 54753.78 88888.00 2014-06-14 11:12:35.500 165 12543.35 76.00 54753.78 88888.00 2014-06-14 11:12:35.625 165 12543.35 75.97 54753.78 88888.00 2014-06-14 11:12:35.750 165 12543.38 75.95 54753.78 88888.00 2014-06-14 11:12:35.875 165 12543.40 75.97 54753.80 88888.00 2014-06-14 11:12:36.000 165 12543.40 75.97 54753.78 88888.00 2014-06-14 11:12:36.125 165 12543.35 75.97 54753.78 88888.00 2014-06-14 11:12:36.250 165 12543.33 75.95 54753.80 88888.00 2014-06-14 11:12:36.375 165 12543.38 75.97 54753.80 88888.00 2014-06-14 11:12:36.500 165 12543.40 76.00 54753.80 88888.00 2014-06-14 11:12:36.625 165 12543.35 75.97 54753.80 88888.00 2014-06-14 11:12:36.750 165 12543.35 75.97 54753.80 88888.00 2014-06-14 11:12:36.875 165 12543.35 75.97 54753.78 88888.00 2014-06-14 11:12:37.000 165 12543.35 75.95 54753.80 88888.00 2014-06-14 11:12:37.125 165 12543.38 75.95 54753.82 88888.00 2014-06-14 11:12:37.250 165 12543.48 76.00 54753.82 88888.00 2014-06-14 11:12:37.375 165 12543.50 76.00 54753.85 88888.00 2014-06-14 11:12:37.500 165 12543.48 76.00 54753.80 88888.00 2014-06-14 11:12:37.625 165 12543.48 76.00 54753.80 88888.00 2014-06-14 11:12:37.750 165 12543.40 75.97 54753.75 88888.00 2014-06-14 11:12:37.875 165 12543.33 75.95 54753.75 88888.00 2014-06-14 11:12:38.000 165 12543.35 75.95 54753.75 88888.00 2014-06-14 11:12:38.125 165 12543.40 75.97 54753.78 88888.00 2014-06-14 11:12:38.250 165 12543.40 75.92 54753.78 88888.00 2014-06-14 11:12:38.375 165 12543.48 75.95 54753.78 88888.00 2014-06-14 11:12:38.500 165 12543.45 75.97 54753.75 88888.00 2014-06-14 11:12:38.625 165 12543.48 75.97 54753.78 88888.00 2014-06-14 11:12:38.750 165 12543.45 76.03 54753.80 88888.00 2014-06-14 11:12:38.875 165 12543.45 76.00 54753.80 88888.00 2014-06-14 11:12:39.000 165 12543.40 75.97 54753.78 88888.00 2014-06-14 11:12:39.125 165 12543.38 76.00 54753.75 88888.00 2014-06-14 11:12:39.250 165 12543.35 76.00 54753.78 88888.00 2014-06-14 11:12:39.375 165 12543.35 76.00 54753.78 88888.00 2014-06-14 11:12:39.500 165 12543.33 75.97 54753.78 88888.00 2014-06-14 11:12:39.625 165 12543.40 75.97 54753.75 88888.00 2014-06-14 11:12:39.750 165 12543.38 75.97 54753.72 88888.00 2014-06-14 11:12:39.875 165 12543.38 75.95 54753.75 88888.00 2014-06-14 11:12:40.000 165 12543.42 75.97 54753.75 88888.00 2014-06-14 11:12:40.125 165 12543.42 76.00 54753.78 88888.00 2014-06-14 11:12:40.250 165 12543.38 75.97 54753.78 88888.00 2014-06-14 11:12:40.375 165 12543.48 76.03 54753.80 88888.00 2014-06-14 11:12:40.500 165 12543.50 76.00 54753.78 88888.00 2014-06-14 11:12:40.625 165 12543.48 75.97 54753.75 88888.00 2014-06-14 11:12:40.750 165 12543.40 75.95 54753.72 88888.00 2014-06-14 11:12:40.875 165 12543.40 76.00 54753.75 88888.00 2014-06-14 11:12:41.000 165 12543.38 76.00 54753.75 88888.00 2014-06-14 11:12:41.125 165 12543.38 76.00 54753.78 88888.00 2014-06-14 11:12:41.250 165 12543.38 76.00 54753.78 88888.00 2014-06-14 11:12:41.375 165 12543.48 75.97 54753.78 88888.00 2014-06-14 11:12:41.500 165 12543.48 75.97 54753.78 88888.00 2014-06-14 11:12:41.625 165 12543.45 75.95 54753.78 88888.00 2014-06-14 11:12:41.750 165 12543.45 75.97 54753.80 88888.00 2014-06-14 11:12:41.875 165 12543.48 75.97 54753.78 88888.00 2014-06-14 11:12:42.000 165 12543.42 75.97 54753.75 88888.00 2014-06-14 11:12:42.125 165 12543.40 75.97 54753.80 88888.00 2014-06-14 11:12:42.250 165 12543.38 75.92 54753.80 88888.00 2014-06-14 11:12:42.375 165 12543.40 75.92 54753.78 88888.00 2014-06-14 11:12:42.500 165 12543.40 75.92 54753.78 88888.00 2014-06-14 11:12:42.625 165 12543.40 75.95 54753.80 88888.00 2014-06-14 11:12:42.750 165 12543.40 75.95 54753.80 88888.00 2014-06-14 11:12:42.875 165 12543.40 75.92 54753.82 88888.00 2014-06-14 11:12:43.000 165 12543.35 75.95 54753.80 88888.00 2014-06-14 11:12:43.125 165 12543.35 75.95 54753.82 88888.00 2014-06-14 11:12:43.250 165 12543.35 75.95 54753.85 88888.00 2014-06-14 11:12:43.375 165 12543.40 75.97 54753.82 88888.00 2014-06-14 11:12:43.500 165 12543.38 75.95 54753.85 88888.00 2014-06-14 11:12:43.625 165 12543.38 75.97 54753.82 88888.00 2014-06-14 11:12:43.750 165 12543.38 75.95 54753.80 88888.00 2014-06-14 11:12:43.875 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:44.000 165 12543.48 75.92 54753.80 88888.00 2014-06-14 11:12:44.125 165 12543.50 75.95 54753.82 88888.00 2014-06-14 11:12:44.250 165 12543.42 75.95 54753.82 88888.00 2014-06-14 11:12:44.375 165 12543.38 75.95 54753.80 88888.00 2014-06-14 11:12:44.500 165 12543.33 75.92 54753.82 88888.00 2014-06-14 11:12:44.625 165 12543.33 75.95 54753.80 88888.00 2014-06-14 11:12:44.750 165 12543.35 75.95 54753.80 88888.00 2014-06-14 11:12:44.875 165 12543.30 75.95 54753.82 88888.00 2014-06-14 11:12:45.000 165 12543.27 75.95 54753.80 88888.00 2014-06-14 11:12:45.125 165 12543.33 75.92 54753.82 88888.00 2014-06-14 11:12:45.250 165 12543.35 75.97 54753.80 88888.00 2014-06-14 11:12:45.375 165 12543.40 75.95 54753.78 88888.00 2014-06-14 11:12:45.500 165 12543.35 75.92 54753.78 88888.00 2014-06-14 11:12:45.625 165 12543.35 75.92 54753.78 88888.00 2014-06-14 11:12:45.750 165 12543.30 75.90 54753.80 88888.00 2014-06-14 11:12:45.875 165 12543.30 75.92 54753.80 88888.00 2014-06-14 11:12:46.000 165 12543.35 75.92 54753.78 88888.00 2014-06-14 11:12:46.125 165 12543.35 75.92 54753.80 88888.00 2014-06-14 11:12:46.250 165 12543.33 75.92 54753.85 88888.00 2014-06-14 11:12:46.375 165 12543.33 75.95 54753.85 88888.00 2014-06-14 11:12:46.500 165 12543.27 75.95 54753.82 88888.00 2014-06-14 11:12:46.625 165 12543.35 75.97 54753.85 88888.00 2014-06-14 11:12:46.750 165 12543.40 75.95 54753.80 88888.00 2014-06-14 11:12:46.875 165 12543.38 75.92 54753.78 88888.00 2014-06-14 11:12:47.000 165 12543.40 75.92 54753.75 88888.00 2014-06-14 11:12:47.125 165 12543.33 75.95 54753.78 88888.00 2014-06-14 11:12:47.250 165 12543.30 75.97 54753.82 88888.00 2014-06-14 11:12:47.375 165 12543.35 75.95 54753.82 88888.00 2014-06-14 11:12:47.500 165 12543.27 75.90 54753.82 88888.00 2014-06-14 11:12:47.625 165 12543.27 75.92 54753.82 88888.00 2014-06-14 11:12:47.750 165 12543.25 75.95 54753.85 88888.00 2014-06-14 11:12:47.875 165 12543.27 75.97 54753.82 88888.00 2014-06-14 11:12:48.000 165 12543.33 75.97 54753.80 88888.00 2014-06-14 11:12:48.125 165 12543.30 75.92 54753.78 88888.00 2014-06-14 11:12:48.250 165 12543.27 75.90 54753.80 88888.00 2014-06-14 11:12:48.375 165 12543.27 75.95 54753.82 88888.00 2014-06-14 11:12:48.500 165 12543.33 75.95 54753.82 88888.00 2014-06-14 11:12:48.625 165 12543.33 75.95 54753.82 88888.00 2014-06-14 11:12:48.750 165 12543.33 75.97 54753.85 88888.00 2014-06-14 11:12:48.875 165 12543.35 75.97 54753.85 88888.00 2014-06-14 11:12:49.000 165 12543.38 75.97 54753.82 88888.00 2014-06-14 11:12:49.125 165 12543.40 75.97 54753.82 88888.00 2014-06-14 11:12:49.250 165 12543.38 75.97 54753.88 88888.00 2014-06-14 11:12:49.375 165 12543.40 75.97 54753.85 88888.00 2014-06-14 11:12:49.500 165 12543.38 75.95 54753.82 88888.00 2014-06-14 11:12:49.625 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:49.750 165 12543.40 75.95 54753.82 88888.00 2014-06-14 11:12:49.875 165 12543.40 75.95 54753.82 88888.00 2014-06-14 11:12:50.000 165 12543.40 75.92 54753.80 88888.00 2014-06-14 11:12:50.125 165 12543.45 75.92 54753.80 88888.00 2014-06-14 11:12:50.250 165 12543.45 75.92 54753.85 88888.00 2014-06-14 11:12:50.375 165 12543.48 75.95 54753.85 88888.00 2014-06-14 11:12:50.500 165 12543.35 75.95 54753.80 88888.00 2014-06-14 11:12:50.625 165 12543.33 75.95 54753.80 88888.00 2014-06-14 11:12:50.750 165 12543.33 75.95 54753.80 88888.00 2014-06-14 11:12:50.875 165 12543.33 75.90 54753.75 88888.00 2014-06-14 11:12:51.000 165 12543.35 75.92 54753.78 88888.00 2014-06-14 11:12:51.125 165 12543.38 75.92 54753.80 88888.00 2014-06-14 11:12:51.250 165 12543.30 75.92 54753.82 88888.00 2014-06-14 11:12:51.375 165 12543.25 75.95 54753.80 88888.00 2014-06-14 11:12:51.500 165 12543.30 75.95 54753.82 88888.00 2014-06-14 11:12:51.625 165 12543.33 75.97 54753.80 88888.00 2014-06-14 11:12:51.750 165 12543.33 75.95 54753.78 88888.00 2014-06-14 11:12:51.875 165 12543.33 75.95 54753.75 88888.00 2014-06-14 11:12:52.000 165 12543.35 75.92 54753.75 88888.00 2014-06-14 11:12:52.125 165 12543.33 75.95 54753.78 88888.00 2014-06-14 11:12:52.250 165 12543.33 75.90 54753.80 88888.00 2014-06-14 11:12:52.375 165 12543.35 75.92 54753.82 88888.00 2014-06-14 11:12:52.500 165 12543.33 75.95 54753.82 88888.00 2014-06-14 11:12:52.625 165 12543.33 75.95 54753.80 88888.00 2014-06-14 11:12:52.750 165 12543.33 75.95 54753.85 88888.00 2014-06-14 11:12:52.875 165 12543.38 75.90 54753.85 88888.00 2014-06-14 11:12:53.000 165 12543.38 75.90 54753.80 88888.00 2014-06-14 11:12:53.125 165 12543.30 75.90 54753.80 88888.00 2014-06-14 11:12:53.250 165 12543.23 75.92 54753.80 88888.00 2014-06-14 11:12:53.375 165 12543.30 75.92 54753.80 88888.00 2014-06-14 11:12:53.500 165 12543.38 75.90 54753.80 88888.00 2014-06-14 11:12:53.625 165 12543.45 75.92 54753.82 88888.00 2014-06-14 11:12:53.750 165 12543.42 75.92 54753.82 88888.00 2014-06-14 11:12:53.875 165 12543.40 75.92 54753.80 88888.00 2014-06-14 11:12:54.000 165 12543.42 75.92 54753.82 88888.00 2014-06-14 11:12:54.125 165 12543.42 75.95 54753.88 88888.00 2014-06-14 11:12:54.250 165 12543.40 75.95 54753.88 88888.00 2014-06-14 11:12:54.375 165 12543.40 75.95 54753.85 88888.00 2014-06-14 11:12:54.500 165 12543.35 75.97 54753.85 88888.00 2014-06-14 11:12:54.625 165 12543.33 75.95 54753.85 88888.00 2014-06-14 11:12:54.750 165 12543.40 75.95 54753.82 88888.00 2014-06-14 11:12:54.875 165 12543.45 75.95 54753.82 88888.00 2014-06-14 11:12:55.000 165 12543.45 75.97 54753.82 88888.00 2014-06-14 11:12:55.125 165 12543.48 75.95 54753.88 88888.00 2014-06-14 11:12:55.250 165 12543.42 75.92 54753.85 88888.00 2014-06-14 11:12:55.375 165 12543.42 75.95 54753.85 88888.00 2014-06-14 11:12:55.500 165 12543.38 75.92 54753.85 88888.00 2014-06-14 11:12:55.625 165 12543.35 75.92 54753.82 88888.00 2014-06-14 11:12:55.750 165 12543.35 75.92 54753.80 88888.00 2014-06-14 11:12:55.875 165 12543.35 75.92 54753.82 88888.00 2014-06-14 11:12:56.000 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:56.125 165 12543.45 75.95 54753.85 88888.00 2014-06-14 11:12:56.250 165 12543.45 75.92 54753.85 88888.00 2014-06-14 11:12:56.375 165 12543.42 75.92 54753.82 88888.00 2014-06-14 11:12:56.500 165 12543.40 75.92 54753.80 88888.00 2014-06-14 11:12:56.625 165 12543.35 75.90 54753.80 88888.00 2014-06-14 11:12:56.750 165 12543.35 75.88 54753.80 88888.00 2014-06-14 11:12:56.875 165 12543.38 75.92 54753.85 88888.00 2014-06-14 11:12:57.000 165 12543.42 75.92 54753.85 88888.00 2014-06-14 11:12:57.125 165 12543.40 75.92 54753.88 88888.00 2014-06-14 11:12:57.250 165 12543.35 75.90 54753.82 88888.00 2014-06-14 11:12:57.375 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:57.500 165 12543.35 75.90 54753.82 88888.00 2014-06-14 11:12:57.625 165 12543.40 75.92 54753.85 88888.00 2014-06-14 11:12:57.750 165 12543.35 75.95 54753.85 88888.00 2014-06-14 11:12:57.875 165 12543.35 75.92 54753.85 88888.00 2014-06-14 11:12:58.000 165 12543.35 75.92 54753.80 88888.00 2014-06-14 11:12:58.125 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:58.250 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:58.375 165 12543.38 75.92 54753.82 88888.00 2014-06-14 11:12:58.500 165 12543.33 75.92 54753.82 88888.00 2014-06-14 11:12:58.625 165 12543.35 75.92 54753.88 88888.00 2014-06-14 11:12:58.750 165 12543.35 75.92 54753.85 88888.00 2014-06-14 11:12:58.875 165 12543.35 75.92 54753.85 88888.00 2014-06-14 11:12:59.000 165 12543.33 75.90 54753.85 88888.00 2014-06-14 11:12:59.125 165 12543.25 75.90 54753.82 88888.00 2014-06-14 11:12:59.250 165 12543.27 75.92 54753.85 88888.00 2014-06-14 11:12:59.375 165 12543.40 75.92 54753.85 88888.00 2014-06-14 11:12:59.500 165 12543.45 75.95 54753.88 88888.00 2014-06-14 11:12:59.625 165 12543.40 75.90 54753.85 88888.00 2014-06-14 11:12:59.750 165 12543.33 75.90 54753.88 88888.00 2014-06-14 11:12:59.875 165 12543.33 75.95 54753.90 88888.00 2014-06-14 11:13:00.000 165 12543.33 75.95 54753.88 88888.00 2014-06-14 11:13:00.125 165 12543.33 75.90 54753.88 88888.00 2014-06-14 11:13:00.250 165 12543.38 75.95 54753.90 88888.00 2014-06-14 11:13:00.375 165 12543.35 75.95 54753.90 88888.00 2014-06-14 11:13:00.500 165 12543.33 75.92 54753.90 88888.00 2014-06-14 11:13:00.625 165 12543.27 75.90 54753.85 88888.00 2014-06-14 11:13:00.750 165 12543.30 75.92 54753.88 88888.00 2014-06-14 11:13:00.875 165 12543.35 75.95 54753.90 88888.00 2014-06-14 11:13:01.000 165 12543.33 75.95 54753.88 88888.00 2014-06-14 11:13:01.125 165 12543.30 75.92 54753.88 88888.00 2014-06-14 11:13:01.250 165 12543.30 75.90 54753.90 88888.00 2014-06-14 11:13:01.375 165 12543.25 75.95 54753.90 88888.00 2014-06-14 11:13:01.500 165 12543.20 75.97 54753.90 88888.00 2014-06-14 11:13:01.625 165 12543.25 75.95 54753.88 88888.00 2014-06-14 11:13:01.750 165 12543.30 75.92 54753.93 88888.00 2014-06-14 11:13:01.875 165 12543.30 75.92 54753.90 88888.00 2014-06-14 11:13:02.000 165 12543.27 75.90 54753.85 88888.00 2014-06-14 11:13:02.125 165 12543.30 75.92 54753.85 88888.00 2014-06-14 11:13:02.250 165 12543.25 75.90 54753.85 88888.00 2014-06-14 11:13:02.375 165 12543.27 75.92 54753.85 88888.00 2014-06-14 11:13:02.500 165 12543.27 75.90 54753.85 88888.00 2014-06-14 11:13:02.625 165 12543.30 75.88 54753.85 88888.00 2014-06-14 11:13:02.750 165 12543.33 75.88 54753.85 88888.00 2014-06-14 11:13:02.875 165 12543.35 75.90 54753.85 88888.00 2014-06-14 11:13:03.000 165 12543.27 75.88 54753.82 88888.00 2014-06-14 11:13:03.125 165 12543.33 75.88 54753.88 88888.00 2014-06-14 11:13:03.250 165 12543.33 75.90 54753.88 88888.00 2014-06-14 11:13:03.375 165 12543.27 75.92 54753.85 88888.00 2014-06-14 11:13:03.500 165 12543.25 75.92 54753.85 88888.00 2014-06-14 11:13:03.625 165 12543.33 75.92 54753.88 88888.00 2014-06-14 11:13:03.750 165 12543.30 75.92 54753.85 88888.00 2014-06-14 11:13:03.875 165 12543.27 75.90 54753.85 88888.00 2014-06-14 11:13:04.000 165 12543.30 75.90 54753.85 88888.00 2014-06-14 11:13:04.125 165 12543.27 75.90 54753.88 88888.00 2014-06-14 11:13:04.250 165 12543.33 75.90 54753.85 88888.00 2014-06-14 11:13:04.375 165 12543.33 75.92 54753.88 88888.00 2014-06-14 11:13:04.500 165 12543.30 75.95 54753.90 88888.00 2014-06-14 11:13:04.625 165 12543.27 75.92 54753.90 88888.00 2014-06-14 11:13:04.750 165 12543.30 75.90 54753.90 88888.00 2014-06-14 11:13:04.875 165 12543.33 75.88 54753.90 88888.00 2014-06-14 11:13:05.000 165 12543.30 75.90 54753.88 88888.00 2014-06-14 11:13:05.125 165 12543.25 75.90 54753.88 88888.00 2014-06-14 11:13:05.250 165 12543.20 75.90 54753.90 88888.00 2014-06-14 11:13:05.375 165 12543.23 75.92 54753.90 88888.00 2014-06-14 11:13:05.500 165 12543.23 75.95 54753.90 88888.00 2014-06-14 11:13:05.625 165 12543.15 75.92 54753.88 88888.00 2014-06-14 11:13:05.750 165 12543.10 75.90 54753.88 88888.00 2014-06-14 11:13:05.875 165 12543.15 75.90 54753.93 88888.00 2014-06-14 11:13:06.000 165 12543.23 75.92 54753.88 88888.00 2014-06-14 11:13:06.125 165 12543.23 75.92 54753.90 88888.00 2014-06-14 11:13:06.250 165 12543.17 75.90 54753.90 88888.00 2014-06-14 11:13:06.375 165 12543.15 75.92 54753.88 88888.00 2014-06-14 11:13:06.500 165 12543.15 75.92 54753.88 88888.00 2014-06-14 11:13:06.625 165 12543.25 75.92 54753.93 88888.00 2014-06-14 11:13:06.750 165 12543.27 75.90 54753.93 88888.00 2014-06-14 11:13:06.875 165 12543.30 75.90 54753.93 88888.00 2014-06-14 11:13:07.000 165 12543.30 75.90 54753.93 88888.00 2014-06-14 11:13:07.125 165 12543.23 75.88 54753.93 88888.00 2014-06-14 11:13:07.250 165 12543.23 75.88 54753.93 88888.00 2014-06-14 11:13:07.375 165 12543.27 75.90 54753.90 88888.00 2014-06-14 11:13:07.500 165 12543.25 75.90 54753.93 88888.00 2014-06-14 11:13:07.625 165 12543.27 75.88 54753.93 88888.00 2014-06-14 11:13:07.750 165 12543.27 75.90 54753.95 88888.00 2014-06-14 11:13:07.875 165 12543.27 75.92 54753.93 88888.00 2014-06-14 11:13:08.000 165 12543.23 75.92 54753.90 88888.00 2014-06-14 11:13:08.125 165 12543.23 75.90 54753.88 88888.00 2014-06-14 11:13:08.250 165 12543.25 75.88 54753.88 88888.00 2014-06-14 11:13:08.375 165 12543.30 75.90 54753.88 88888.00 2014-06-14 11:13:08.500 165 12543.30 75.90 54753.88 88888.00 2014-06-14 11:13:08.625 165 12543.30 75.88 54753.88 88888.00 2014-06-14 11:13:08.750 165 12543.27 75.90 54753.90 88888.00 2014-06-14 11:13:08.875 165 12543.30 75.90 54753.90 88888.00 2014-06-14 11:13:09.000 165 12543.33 75.88 54753.93 88888.00 2014-06-14 11:13:09.125 165 12543.30 75.90 54753.95 88888.00 2014-06-14 11:13:09.250 165 12543.27 75.85 54753.93 88888.00 2014-06-14 11:13:09.375 165 12543.30 75.85 54753.88 88888.00 2014-06-14 11:13:09.500 165 12543.27 75.88 54753.90 88888.00 2014-06-14 11:13:09.625 165 12543.25 75.88 54753.90 88888.00 2014-06-14 11:13:09.750 165 12543.23 75.88 54753.90 88888.00 2014-06-14 11:13:09.875 165 12543.27 75.90 54753.90 88888.00 2014-06-14 11:13:10.000 165 12543.25 75.90 54753.88 88888.00 2014-06-14 11:13:10.125 165 12543.23 75.88 54753.88 88888.00 2014-06-14 11:13:10.250 165 12543.23 75.90 54753.90 88888.00 2014-06-14 11:13:10.375 165 12543.27 75.90 54753.93 88888.00 2014-06-14 11:13:10.500 165 12543.30 75.88 54753.95 88888.00 2014-06-14 11:13:10.625 165 12543.27 75.88 54753.90 88888.00 2014-06-14 11:13:10.750 165 12543.23 75.85 54753.88 88888.00 2014-06-14 11:13:10.875 165 12543.23 75.88 54753.88 88888.00 2014-06-14 11:13:11.000 165 12543.25 75.88 54753.90 88888.00 2014-06-14 11:13:11.125 165 12543.23 75.90 54753.93 88888.00 2014-06-14 11:13:11.250 165 12543.23 75.88 54753.90 88888.00 2014-06-14 11:13:11.375 165 12543.20 75.85 54753.88 88888.00 2014-06-14 11:13:11.500 165 12543.20 75.88 54753.88 88888.00 2014-06-14 11:13:11.625 165 12543.20 75.90 54753.90 88888.00 2014-06-14 11:13:11.750 165 12543.17 75.88 54753.95 88888.00 2014-06-14 11:13:11.875 165 12543.23 75.90 54753.95 88888.00 2014-06-14 11:13:12.000 165 12543.30 75.88 54753.93 88888.00 2014-06-14 11:13:12.125 165 12543.33 75.88 54753.90 88888.00 2014-06-14 11:13:12.250 165 12543.30 75.88 54753.93 88888.00 2014-06-14 11:13:12.375 165 12543.30 75.90 54753.93 88888.00 2014-06-14 11:13:12.500 165 12543.20 75.92 54753.93 88888.00 2014-06-14 11:13:12.625 165 12543.17 75.95 54753.95 88888.00 2014-06-14 11:13:12.750 165 12543.20 75.95 54753.95 88888.00 2014-06-14 11:13:12.875 165 12543.23 75.92 54753.93 88888.00 2014-06-14 11:13:13.000 165 12543.23 75.92 54753.93 88888.00 2014-06-14 11:13:13.125 165 12543.23 75.97 54753.97 88888.00 2014-06-14 11:13:13.250 165 12543.17 75.95 54753.95 88888.00 2014-06-14 11:13:13.375 165 12543.20 75.92 54753.95 88888.00 2014-06-14 11:13:13.500 165 12543.23 75.92 54753.95 88888.00 2014-06-14 11:13:13.625 165 12543.25 75.90 54753.93 88888.00 2014-06-14 11:13:13.750 165 12543.30 75.92 54753.90 88888.00 2014-06-14 11:13:13.875 165 12543.30 75.92 54753.93 88888.00 2014-06-14 11:13:14.000 165 12543.25 75.90 54753.93 88888.00 2014-06-14 11:13:14.125 165 12543.23 75.88 54753.93 88888.00 2014-06-14 11:13:14.250 165 12543.27 75.88 54753.95 88888.00 2014-06-14 11:13:14.375 165 12543.30 75.88 54753.90 88888.00 2014-06-14 11:13:14.500 165 12543.27 75.90 54753.90 88888.00 2014-06-14 11:13:14.625 165 12543.27 75.90 54753.90 88888.00 2014-06-14 11:13:14.750 165 12543.27 75.88 54753.90 88888.00 2014-06-14 11:13:14.875 165 12543.25 75.85 54753.90 88888.00 2014-06-14 11:13:15.000 165 12543.23 75.80 54753.88 88888.00 2014-06-14 11:13:15.125 165 12543.20 75.85 54753.90 88888.00 2014-06-14 11:13:15.250 165 12543.17 75.85 54753.95 88888.00 2014-06-14 11:13:15.375 165 12543.23 75.88 54753.95 88888.00 2014-06-14 11:13:15.500 165 12543.23 75.85 54753.97 88888.00 2014-06-14 11:13:15.625 165 12543.15 75.85 54753.93 88888.00 2014-06-14 11:13:15.750 165 12543.15 75.85 54753.95 88888.00 2014-06-14 11:13:15.875 165 12543.23 75.88 54753.93 88888.00 2014-06-14 11:13:16.000 165 12543.25 75.85 54753.90 88888.00 2014-06-14 11:13:16.125 165 12543.23 75.88 54753.90 88888.00 2014-06-14 11:13:16.250 165 12543.23 75.85 54753.90 88888.00 2014-06-14 11:13:16.375 165 12543.23 75.85 54753.95 88888.00 2014-06-14 11:13:16.500 165 12543.20 75.85 54753.97 88888.00 2014-06-14 11:13:16.625 165 12543.20 75.80 54753.95 88888.00 2014-06-14 11:13:16.750 165 12543.20 75.80 54753.93 88888.00 2014-06-14 11:13:16.875 165 12543.20 75.80 54753.93 88888.00 2014-06-14 11:13:17.000 165 12543.20 75.80 54753.95 88888.00 2014-06-14 11:13:17.125 165 12543.25 75.80 54753.90 88888.00 2014-06-14 11:13:17.250 165 12543.23 75.78 54753.93 88888.00 2014-06-14 11:13:17.375 165 12543.20 75.83 54753.93 88888.00 2014-06-14 11:13:17.500 165 12543.17 75.85 54753.97 88888.00 2014-06-14 11:13:17.625 165 12543.20 75.90 54754.00 88888.00 2014-06-14 11:13:17.750 165 12543.17 75.88 54753.95 88888.00 2014-06-14 11:13:17.875 165 12543.20 75.85 54753.93 88888.00 2014-06-14 11:13:18.000 165 12543.23 75.83 54753.95 88888.00 2014-06-14 11:13:18.125 165 12543.23 75.80 54753.95 88888.00 2014-06-14 11:13:18.250 165 12543.23 75.85 54753.97 88888.00 2014-06-14 11:13:18.375 165 12543.25 75.88 54753.97 88888.00 2014-06-14 11:13:18.500 165 12543.23 75.88 54754.00 88888.00 2014-06-14 11:13:18.625 165 12543.20 75.85 54753.97 88888.00 2014-06-14 11:13:18.750 165 12543.23 75.85 54754.00 88888.00 2014-06-14 11:13:18.875 165 12543.23 75.88 54754.00 88888.00 2014-06-14 11:13:19.000 165 12543.20 75.85 54753.95 88888.00 2014-06-14 11:13:19.125 165 12543.20 75.83 54753.93 88888.00 2014-06-14 11:13:19.250 165 12543.17 75.80 54753.93 88888.00 2014-06-14 11:13:19.375 165 12543.17 75.80 54753.93 88888.00 2014-06-14 11:13:19.500 165 12543.17 75.85 54753.97 88888.00 2014-06-14 11:13:19.625 165 12543.17 75.88 54754.00 88888.00 2014-06-14 11:13:19.750 165 12543.17 75.80 54753.95 88888.00 2014-06-14 11:13:19.875 165 12543.15 75.78 54753.93 88888.00 2014-06-14 11:13:20.000 165 12543.15 75.80 54753.95 88888.00 2014-06-14 11:13:20.125 165 12543.12 75.83 54753.95 88888.00 2014-06-14 11:13:20.250 165 12543.10 75.80 54753.95 88888.00 2014-06-14 11:13:20.375 165 12543.10 75.80 54753.95 88888.00 2014-06-14 11:13:20.500 165 12543.12 75.80 54753.97 88888.00 2014-06-14 11:13:20.625 165 12543.15 75.80 54753.95 88888.00 2014-06-14 11:13:20.750 165 12543.12 75.80 54753.95 88888.00 2014-06-14 11:13:20.875 165 12543.15 75.78 54753.95 88888.00 2014-06-14 11:13:21.000 165 12543.17 75.80 54753.95 88888.00 2014-06-14 11:13:21.125 165 12543.08 75.80 54753.93 88888.00 2014-06-14 11:13:21.250 165 12543.05 75.83 54753.97 88888.00 2014-06-14 11:13:21.375 165 12543.10 75.80 54753.93 88888.00 2014-06-14 11:13:21.500 165 12543.12 75.83 54753.95 88888.00 2014-06-14 11:13:21.625 165 12543.10 75.85 54753.95 88888.00 2014-06-14 11:13:21.750 165 12543.12 75.85 54753.93 88888.00 2014-06-14 11:13:21.875 165 12543.10 75.80 54753.90 88888.00 2014-06-14 11:13:22.000 165 12543.08 75.80 54753.93 88888.00 2014-06-14 11:13:22.125 165 12543.08 75.83 54753.97 88888.00 2014-06-14 11:13:22.250 165 12543.17 75.83 54753.95 88888.00 2014-06-14 11:13:22.375 165 12543.20 75.83 54753.97 88888.00 2014-06-14 11:13:22.500 165 12543.17 75.83 54753.95 88888.00 2014-06-14 11:13:22.625 165 12543.12 75.80 54753.95 88888.00 2014-06-14 11:13:22.750 165 12543.10 75.83 54753.95 88888.00 2014-06-14 11:13:22.875 165 12543.05 75.80 54753.97 88888.00 2014-06-14 11:13:23.000 165 12543.05 75.80 54753.97 88888.00 2014-06-14 11:13:23.125 165 12543.12 75.83 54754.00 88888.00 2014-06-14 11:13:23.250 165 12543.10 75.80 54753.97 88888.00 2014-06-14 11:13:23.375 165 12543.10 75.80 54753.97 88888.00 2014-06-14 11:13:23.500 165 12543.10 75.78 54753.97 88888.00 2014-06-14 11:13:23.625 165 12543.10 75.80 54753.97 88888.00 2014-06-14 11:13:23.750 165 12543.10 75.78 54753.97 88888.00 2014-06-14 11:13:23.875 165 12543.10 75.78 54753.97 88888.00 2014-06-14 11:13:24.000 165 12543.10 75.78 54753.97 88888.00 2014-06-14 11:13:24.125 165 12543.12 75.83 54754.00 88888.00 2014-06-14 11:13:24.250 165 12543.12 75.80 54754.00 88888.00 2014-06-14 11:13:24.375 165 12543.15 75.83 54754.00 88888.00 2014-06-14 11:13:24.500 165 12543.12 75.80 54753.97 88888.00 2014-06-14 11:13:24.625 165 12543.10 75.80 54753.97 88888.00 2014-06-14 11:13:24.750 165 12543.10 75.83 54753.97 88888.00 2014-06-14 11:13:24.875 165 12543.12 75.80 54753.97 88888.00 2014-06-14 11:13:25.000 165 12543.05 75.78 54753.95 88888.00 2014-06-14 11:13:25.125 165 12543.08 75.78 54753.95 88888.00 2014-06-14 11:13:25.250 165 12543.08 75.80 54753.97 88888.00 2014-06-14 11:13:25.375 165 12543.15 75.80 54753.97 88888.00 2014-06-14 11:13:25.500 165 12543.15 75.80 54754.00 88888.00 2014-06-14 11:13:25.625 165 12543.12 75.80 54754.00 88888.00 2014-06-14 11:13:25.750 165 12543.12 75.78 54753.97 88888.00 2014-06-14 11:13:25.875 165 12543.10 75.80 54753.97 88888.00 2014-06-14 11:13:26.000 165 12543.10 75.78 54753.95 88888.00 2014-06-14 11:13:26.125 165 12543.10 75.83 54753.97 88888.00 2014-06-14 11:13:26.250 165 12543.12 75.80 54753.97 88888.00 2014-06-14 11:13:26.375 165 12543.17 75.83 54753.95 88888.00 2014-06-14 11:13:26.500 165 12543.15 75.83 54753.97 88888.00 2014-06-14 11:13:26.625 165 12543.15 75.85 54754.00 88888.00 2014-06-14 11:13:26.750 165 12543.15 75.83 54753.97 88888.00 2014-06-14 11:13:26.875 165 12543.12 75.83 54754.03 88888.00 2014-06-14 11:13:27.000 165 12543.05 75.83 54753.97 88888.00 2014-06-14 11:13:27.125 165 12543.02 75.78 54753.97 88888.00 2014-06-14 11:13:27.250 165 12543.08 75.78 54754.00 88888.00 2014-06-14 11:13:27.375 165 12543.10 75.83 54754.00 88888.00 2014-06-14 11:13:27.500 165 12543.05 75.83 54754.00 88888.00 2014-06-14 11:13:27.625 165 12543.02 75.83 54754.00 88888.00 2014-06-14 11:13:27.750 165 12543.05 75.83 54754.00 88888.00 2014-06-14 11:13:27.875 165 12543.15 75.83 54754.00 88888.00 2014-06-14 11:13:28.000 165 12543.12 75.80 54753.97 88888.00 2014-06-14 11:13:28.125 165 12543.02 75.78 54753.97 88888.00 2014-06-14 11:13:28.250 165 12543.05 75.78 54753.97 88888.00 2014-06-14 11:13:28.375 165 12543.10 75.78 54753.95 88888.00 2014-06-14 11:13:28.500 165 12543.08 75.78 54753.97 88888.00 2014-06-14 11:13:28.625 165 12543.12 75.78 54754.03 88888.00 2014-06-14 11:13:28.750 165 12543.12 75.80 54754.00 88888.00 2014-06-14 11:13:28.875 165 12543.10 75.80 54754.03 88888.00 2014-06-14 11:13:29.000 165 12543.10 75.80 54754.03 88888.00 2014-06-14 11:13:29.125 165 12543.05 75.80 54754.05 88888.00 2014-06-14 11:13:29.250 165 12543.00 75.80 54754.00 88888.00 2014-06-14 11:13:29.375 165 12542.98 75.80 54754.00 88888.00 2014-06-14 11:13:29.500 165 12543.02 75.78 54754.00 88888.00 2014-06-14 11:13:29.625 165 12543.08 75.80 54754.00 88888.00 2014-06-14 11:13:29.750 165 12543.05 75.78 54754.05 88888.00 2014-06-14 11:13:29.875 165 12543.05 75.75 54754.03 88888.00 2014-06-14 11:13:30.000 165 12542.98 75.75 54754.00 88888.00 2014-06-14 11:13:30.125 165 12542.98 75.78 54754.03 88888.00 2014-06-14 11:13:30.250 165 12543.00 75.78 54754.05 88888.00 2014-06-14 11:13:30.375 165 12543.02 75.75 54754.05 88888.00 2014-06-14 11:13:30.500 165 12542.95 75.75 54754.05 88888.00 2014-06-14 11:13:30.625 165 12542.92 75.78 54754.03 88888.00 2014-06-14 11:13:30.750 165 12542.92 75.75 54754.00 88888.00 2014-06-14 11:13:30.875 165 12542.95 75.70 54754.00 88888.00 2014-06-14 11:13:31.000 165 12543.00 75.72 54754.00 88888.00 2014-06-14 11:13:31.125 165 12543.00 75.75 54754.05 88888.00 2014-06-14 11:13:31.250 165 12542.95 75.75 54754.03 88888.00 2014-06-14 11:13:31.375 165 12542.98 75.75 54754.03 88888.00 2014-06-14 11:13:31.500 165 12543.02 75.78 54754.03 88888.00 2014-06-14 11:13:31.625 165 12543.12 75.80 54754.03 88888.00 2014-06-14 11:13:31.750 165 12543.10 75.80 54754.03 88888.00 2014-06-14 11:13:31.875 165 12543.05 75.80 54754.00 88888.00 2014-06-14 11:13:32.000 165 12543.02 75.75 54753.97 88888.00 2014-06-14 11:13:32.125 165 12543.02 75.78 54754.00 88888.00 2014-06-14 11:13:32.250 165 12542.98 75.80 54754.00 88888.00 2014-06-14 11:13:32.375 165 12542.95 75.78 54754.00 88888.00 2014-06-14 11:13:32.500 165 12542.98 75.78 54753.95 88888.00 2014-06-14 11:13:32.625 165 12542.95 75.75 54753.95 88888.00 2014-06-14 11:13:32.750 165 12543.00 75.75 54753.95 88888.00 2014-06-14 11:13:32.875 165 12543.08 75.72 54753.97 88888.00 2014-06-14 11:13:33.000 165 12543.10 75.72 54753.97 88888.00 2014-06-14 11:13:33.125 165 12543.08 75.72 54753.97 88888.00 2014-06-14 11:13:33.250 165 12543.08 75.75 54753.97 88888.00 2014-06-14 11:13:33.375 165 12543.10 75.75 54753.97 88888.00 2014-06-14 11:13:33.500 165 12543.05 75.78 54754.00 88888.00 2014-06-14 11:13:33.625 165 12543.05 75.80 54754.00 88888.00 2014-06-14 11:13:33.750 165 12543.05 75.78 54754.00 88888.00 2014-06-14 11:13:33.875 165 12543.00 75.78 54754.00 88888.00 2014-06-14 11:13:34.000 165 12543.02 75.78 54753.97 88888.00 2014-06-14 11:13:34.125 165 12543.02 75.80 54754.05 88888.00 2014-06-14 11:13:34.250 165 12543.00 75.80 54754.05 88888.00 2014-06-14 11:13:34.375 165 12542.95 75.78 54754.05 88888.00 2014-06-14 11:13:34.500 165 12543.00 75.75 54754.05 88888.00 2014-06-14 11:13:34.625 165 12543.08 75.75 54754.00 88888.00 2014-06-14 11:13:34.750 165 12543.05 75.78 54753.97 88888.00 2014-06-14 11:13:34.875 165 12543.02 75.75 54753.97 88888.00 2014-06-14 11:13:35.000 165 12542.95 75.78 54753.97 88888.00 2014-06-14 11:13:35.125 165 12542.88 75.78 54753.97 88888.00 2014-06-14 11:13:35.250 165 12542.85 75.78 54753.97 88888.00 2014-06-14 11:13:35.375 165 12542.90 75.78 54753.97 88888.00 2014-06-14 11:13:35.500 165 12542.98 75.75 54753.97 88888.00 2014-06-14 11:13:35.625 165 12542.95 75.70 54753.97 88888.00 2014-06-14 11:13:35.750 165 12542.90 75.75 54754.00 88888.00 2014-06-14 11:13:35.875 165 12542.90 75.75 54754.00 88888.00 2014-06-14 11:13:36.000 165 12542.92 75.75 54753.97 88888.00 2014-06-14 11:13:36.125 165 12543.00 75.75 54753.97 88888.00 2014-06-14 11:13:36.250 165 12542.95 75.75 54754.00 88888.00 2014-06-14 11:13:36.375 165 12542.95 75.75 54753.97 88888.00 2014-06-14 11:13:36.500 165 12542.95 75.75 54754.00 88888.00 2014-06-14 11:13:36.625 165 12542.95 75.75 54754.03 88888.00 2014-06-14 11:13:36.750 165 12542.95 75.78 54754.03 88888.00 2014-06-14 11:13:36.875 165 12542.95 75.80 54754.03 88888.00 2014-06-14 11:13:37.000 165 12542.88 75.78 54754.03 88888.00 2014-06-14 11:13:37.125 165 12542.85 75.75 54754.03 88888.00 2014-06-14 11:13:37.250 165 12542.88 75.75 54754.03 88888.00 2014-06-14 11:13:37.375 165 12542.90 75.78 54754.00 88888.00 2014-06-14 11:13:37.500 165 12542.88 75.75 54754.00 88888.00 2014-06-14 11:13:37.625 165 12542.92 75.78 54754.03 88888.00 2014-06-14 11:13:37.750 165 12542.92 75.80 54754.03 88888.00 2014-06-14 11:13:37.875 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:38.000 165 12542.77 75.75 54754.00 88888.00 2014-06-14 11:13:38.125 165 12542.83 75.72 54754.03 88888.00 2014-06-14 11:13:38.250 165 12542.90 75.75 54754.03 88888.00 2014-06-14 11:13:38.375 165 12542.92 75.78 54754.03 88888.00 2014-06-14 11:13:38.500 165 12542.90 75.75 54754.00 88888.00 2014-06-14 11:13:38.625 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:38.750 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:38.875 165 12542.85 75.70 54753.97 88888.00 2014-06-14 11:13:39.000 165 12542.83 75.72 54753.97 88888.00 2014-06-14 11:13:39.125 165 12542.85 75.78 54754.00 88888.00 2014-06-14 11:13:39.250 165 12542.88 75.78 54754.00 88888.00 2014-06-14 11:13:39.375 165 12542.83 75.72 54753.97 88888.00 2014-06-14 11:13:39.500 165 12542.77 75.72 54754.00 88888.00 2014-06-14 11:13:39.625 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:39.750 165 12542.85 75.78 54753.97 88888.00 2014-06-14 11:13:39.875 165 12542.77 75.72 54754.00 88888.00 2014-06-14 11:13:40.000 165 12542.77 75.72 54754.00 88888.00 2014-06-14 11:13:40.125 165 12542.73 75.72 54754.05 88888.00 2014-06-14 11:13:40.250 165 12542.73 75.72 54754.05 88888.00 2014-06-14 11:13:40.375 165 12542.80 75.72 54754.03 88888.00 2014-06-14 11:13:40.500 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:40.625 165 12542.85 75.75 54754.00 88888.00 2014-06-14 11:13:40.750 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:40.875 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:41.000 165 12542.88 75.72 54753.97 88888.00 2014-06-14 11:13:41.125 165 12542.77 75.75 54753.97 88888.00 2014-06-14 11:13:41.250 165 12542.77 75.72 54754.00 88888.00 2014-06-14 11:13:41.375 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:41.500 165 12542.80 75.78 54754.00 88888.00 2014-06-14 11:13:41.625 165 12542.77 75.78 54754.00 88888.00 2014-06-14 11:13:41.750 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:41.875 165 12542.92 75.75 54754.03 88888.00 2014-06-14 11:13:42.000 165 12542.90 75.78 54754.05 88888.00 2014-06-14 11:13:42.125 165 12542.80 75.78 54754.05 88888.00 2014-06-14 11:13:42.250 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:42.375 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:42.500 165 12542.77 75.72 54754.03 88888.00 2014-06-14 11:13:42.625 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:42.750 165 12542.73 75.75 54754.00 88888.00 2014-06-14 11:13:42.875 165 12542.73 75.78 54754.00 88888.00 2014-06-14 11:13:43.000 165 12542.75 75.75 54753.97 88888.00 2014-06-14 11:13:43.125 165 12542.73 75.72 54753.97 88888.00 2014-06-14 11:13:43.250 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:43.375 165 12542.80 75.70 54754.05 88888.00 2014-06-14 11:13:43.500 165 12542.85 75.67 54754.03 88888.00 2014-06-14 11:13:43.625 165 12542.85 75.70 54754.03 88888.00 2014-06-14 11:13:43.750 165 12542.85 75.75 54754.03 88888.00 2014-06-14 11:13:43.875 165 12542.88 75.75 54754.00 88888.00 2014-06-14 11:13:44.000 165 12542.85 75.72 54753.97 88888.00 2014-06-14 11:13:44.125 165 12542.88 75.72 54754.00 88888.00 2014-06-14 11:13:44.250 165 12542.83 75.72 54754.00 88888.00 2014-06-14 11:13:44.375 165 12542.83 75.70 54753.97 88888.00 2014-06-14 11:13:44.500 165 12542.85 75.70 54753.95 88888.00 2014-06-14 11:13:44.625 165 12542.83 75.75 54753.95 88888.00 2014-06-14 11:13:44.750 165 12542.80 75.75 54753.97 88888.00 2014-06-14 11:13:44.875 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:45.000 165 12542.90 75.72 54753.97 88888.00 2014-06-14 11:13:45.125 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:45.250 165 12542.75 75.75 54754.03 88888.00 2014-06-14 11:13:45.375 165 12542.73 75.72 54754.00 88888.00 2014-06-14 11:13:45.500 165 12542.73 75.70 54753.97 88888.00 2014-06-14 11:13:45.625 165 12542.80 75.70 54753.97 88888.00 2014-06-14 11:13:45.750 165 12542.88 75.72 54754.00 88888.00 2014-06-14 11:13:45.875 165 12542.88 75.72 54754.03 88888.00 2014-06-14 11:13:46.000 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:46.125 165 12542.83 75.70 54754.00 88888.00 2014-06-14 11:13:46.250 165 12542.88 75.67 54754.00 88888.00 2014-06-14 11:13:46.375 165 12542.90 75.70 54754.03 88888.00 2014-06-14 11:13:46.500 165 12542.85 75.72 54754.00 88888.00 2014-06-14 11:13:46.625 165 12542.80 75.78 54754.00 88888.00 2014-06-14 11:13:46.750 165 12542.85 75.75 54754.03 88888.00 2014-06-14 11:13:46.875 165 12542.92 75.75 54754.00 88888.00 2014-06-14 11:13:47.000 165 12542.98 75.72 54754.00 88888.00 2014-06-14 11:13:47.125 165 12542.90 75.72 54754.00 88888.00 2014-06-14 11:13:47.250 165 12542.83 75.72 54754.03 88888.00 2014-06-14 11:13:47.375 165 12542.83 75.72 54754.05 88888.00 2014-06-14 11:13:47.500 165 12542.80 75.75 54754.05 88888.00 2014-06-14 11:13:47.625 165 12542.75 75.75 54754.05 88888.00 2014-06-14 11:13:47.750 165 12542.77 75.75 54754.07 88888.00 2014-06-14 11:13:47.875 165 12542.83 75.75 54754.07 88888.00 2014-06-14 11:13:48.000 165 12542.83 75.75 54754.03 88888.00 2014-06-14 11:13:48.125 165 12542.80 75.75 54754.05 88888.00 2014-06-14 11:13:48.250 165 12542.73 75.72 54754.05 88888.00 2014-06-14 11:13:48.375 165 12542.75 75.67 54754.05 88888.00 2014-06-14 11:13:48.500 165 12542.80 75.67 54754.07 88888.00 2014-06-14 11:13:48.625 165 12542.85 75.70 54754.07 88888.00 2014-06-14 11:13:48.750 165 12542.85 75.72 54754.07 88888.00 2014-06-14 11:13:48.875 165 12542.75 75.67 54754.07 88888.00 2014-06-14 11:13:49.000 165 12542.75 75.65 54754.07 88888.00 2014-06-14 11:13:49.125 165 12542.85 75.67 54754.10 88888.00 2014-06-14 11:13:49.250 165 12542.88 75.70 54754.10 88888.00 2014-06-14 11:13:49.375 165 12542.83 75.70 54754.07 88888.00 2014-06-14 11:13:49.500 165 12542.75 75.67 54754.07 88888.00 2014-06-14 11:13:49.625 165 12542.80 75.70 54754.07 88888.00 2014-06-14 11:13:49.750 165 12542.85 75.72 54754.07 88888.00 2014-06-14 11:13:49.875 165 12542.90 75.72 54754.05 88888.00 2014-06-14 11:13:50.000 165 12542.88 75.72 54754.05 88888.00 2014-06-14 11:13:50.125 165 12542.80 75.75 54754.10 88888.00 2014-06-14 11:13:50.250 165 12542.75 75.70 54754.07 88888.00 2014-06-14 11:13:50.375 165 12542.77 75.72 54754.07 88888.00 2014-06-14 11:13:50.500 165 12542.75 75.67 54754.05 88888.00 2014-06-14 11:13:50.625 165 12542.75 75.67 54754.03 88888.00 2014-06-14 11:13:50.750 165 12542.77 75.70 54754.03 88888.00 2014-06-14 11:13:50.875 165 12542.80 75.67 54754.05 88888.00 2014-06-14 11:13:51.000 165 12542.75 75.70 54754.03 88888.00 2014-06-14 11:13:51.125 165 12542.73 75.70 54754.03 88888.00 2014-06-14 11:13:51.250 165 12542.70 75.70 54754.03 88888.00 2014-06-14 11:13:51.375 165 12542.67 75.70 54754.03 88888.00 2014-06-14 11:13:51.500 165 12542.73 75.70 54754.03 88888.00 2014-06-14 11:13:51.625 165 12542.77 75.72 54754.05 88888.00 2014-06-14 11:13:51.750 165 12542.77 75.75 54754.07 88888.00 2014-06-14 11:13:51.875 165 12542.70 75.65 54754.05 88888.00 2014-06-14 11:13:52.000 165 12542.65 75.67 54754.03 88888.00 2014-06-14 11:13:52.125 165 12542.73 75.72 54754.05 88888.00 2014-06-14 11:13:52.250 165 12542.75 75.70 54754.03 88888.00 2014-06-14 11:13:52.375 165 12542.80 75.70 54754.03 88888.00 2014-06-14 11:13:52.500 165 12542.70 75.70 54754.00 88888.00 2014-06-14 11:13:52.625 165 12542.67 75.72 54754.00 88888.00 2014-06-14 11:13:52.750 165 12542.70 75.75 54753.97 88888.00 2014-06-14 11:13:52.875 165 12542.83 75.75 54754.00 88888.00 2014-06-14 11:13:53.000 165 12542.83 75.72 54754.00 88888.00 2014-06-14 11:13:53.125 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:53.250 165 12542.73 75.72 54754.03 88888.00 2014-06-14 11:13:53.375 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:53.500 165 12542.73 75.72 54754.03 88888.00 2014-06-14 11:13:53.625 165 12542.73 75.70 54754.03 88888.00 2014-06-14 11:13:53.750 165 12542.73 75.67 54754.00 88888.00 2014-06-14 11:13:53.875 165 12542.80 75.70 54754.05 88888.00 2014-06-14 11:13:54.000 165 12542.83 75.72 54754.07 88888.00 2014-06-14 11:13:54.125 165 12542.80 75.72 54754.07 88888.00 2014-06-14 11:13:54.250 165 12542.75 75.70 54754.07 88888.00 2014-06-14 11:13:54.375 165 12542.70 75.70 54754.07 88888.00 2014-06-14 11:13:54.500 165 12542.62 75.72 54754.07 88888.00 2014-06-14 11:13:54.625 165 12542.65 75.72 54754.05 88888.00 2014-06-14 11:13:54.750 165 12542.75 75.78 54754.10 88888.00 2014-06-14 11:13:54.875 165 12542.73 75.75 54754.10 88888.00 2014-06-14 11:13:55.000 165 12542.67 75.72 54754.07 88888.00 2014-06-14 11:13:55.125 165 12542.67 75.72 54754.10 88888.00 2014-06-14 11:13:55.250 165 12542.67 75.67 54754.10 88888.00 2014-06-14 11:13:55.375 165 12542.70 75.72 54754.03 88888.00 2014-06-14 11:13:55.500 165 12542.65 75.72 54754.05 88888.00 2014-06-14 11:13:55.625 165 12542.62 75.72 54754.03 88888.00 2014-06-14 11:13:55.750 165 12542.62 75.72 54754.05 88888.00 2014-06-14 11:13:55.875 165 12542.60 75.72 54754.07 88888.00 2014-06-14 11:13:56.000 165 12542.65 75.70 54754.05 88888.00 2014-06-14 11:13:56.125 165 12542.65 75.67 54754.03 88888.00 2014-06-14 11:13:56.250 165 12542.62 75.70 54754.05 88888.00 2014-06-14 11:13:56.375 165 12542.55 75.72 54754.05 88888.00 2014-06-14 11:13:56.500 165 12542.55 75.72 54754.05 88888.00 2014-06-14 11:13:56.625 165 12542.65 75.75 54754.03 88888.00 2014-06-14 11:13:56.750 165 12542.67 75.75 54754.03 88888.00 2014-06-14 11:13:56.875 165 12542.67 75.72 54754.03 88888.00 2014-06-14 11:13:57.000 165 12542.65 75.72 54754.05 88888.00 2014-06-14 11:13:57.125 165 12542.58 75.72 54754.05 88888.00 2014-06-14 11:13:57.250 165 12542.62 75.75 54754.07 88888.00 2014-06-14 11:13:57.375 165 12542.67 75.72 54754.05 88888.00 2014-06-14 11:13:57.500 165 12542.67 75.70 54754.05 88888.00 2014-06-14 11:13:57.625 165 12542.67 75.70 54754.05 88888.00 2014-06-14 11:13:57.750 165 12542.70 75.75 54754.05 88888.00 2014-06-14 11:13:57.875 165 12542.73 75.75 54754.07 88888.00 2014-06-14 11:13:58.000 165 12542.65 75.72 54754.03 88888.00 2014-06-14 11:13:58.125 165 12542.65 75.70 54754.05 88888.00 2014-06-14 11:13:58.250 165 12542.70 75.70 54754.05 88888.00 2014-06-14 11:13:58.375 165 12542.73 75.72 54754.00 88888.00 2014-06-14 11:13:58.500 165 12542.73 75.72 54754.00 88888.00 2014-06-14 11:13:58.625 165 12542.77 75.75 54754.03 88888.00 2014-06-14 11:13:58.750 165 12542.75 75.72 54754.03 88888.00 2014-06-14 11:13:58.875 165 12542.70 75.75 54754.05 88888.00 2014-06-14 11:13:59.000 165 12542.70 75.75 54754.03 88888.00 2014-06-14 11:13:59.125 165 12542.70 75.78 54754.07 88888.00 2014-06-14 11:13:59.250 165 12542.70 75.75 54754.05 88888.00 2014-06-14 11:13:59.375 165 12542.73 75.75 54754.00 88888.00 2014-06-14 11:13:59.500 165 12542.70 75.72 54754.03 88888.00 2014-06-14 11:13:59.625 165 12542.65 75.70 54754.07 88888.00 2014-06-14 11:13:59.750 165 12542.65 75.72 54754.05 88888.00 2014-06-14 11:13:59.875 165 12542.65 75.75 54754.05 88888.00 2014-06-14 11:14:00.000 165 12542.67 75.75 54754.05 88888.00 2014-06-14 11:14:00.125 165 12542.65 75.72 54754.03 88888.00 2014-06-14 11:14:00.250 165 12542.62 75.70 54754.05 88888.00 2014-06-14 11:14:00.375 165 12542.70 75.72 54754.03 88888.00 2014-06-14 11:14:00.500 165 12542.70 75.72 54754.03 88888.00 2014-06-14 11:14:00.625 165 12542.73 75.75 54754.05 88888.00 2014-06-14 11:14:00.750 165 12542.73 75.78 54754.07 88888.00 2014-06-14 11:14:00.875 165 12542.65 75.75 54754.03 88888.00 2014-06-14 11:14:01.000 165 12542.65 75.78 54754.05 88888.00 2014-06-14 11:14:01.125 165 12542.65 75.80 54754.05 88888.00 2014-06-14 11:14:01.250 165 12542.60 75.75 54754.05 88888.00 2014-06-14 11:14:01.375 165 12542.65 75.72 54754.05 88888.00 2014-06-14 11:14:01.500 165 12542.70 75.70 54754.03 88888.00 2014-06-14 11:14:01.625 165 12542.70 75.72 54754.03 88888.00 2014-06-14 11:14:01.750 165 12542.60 75.75 54754.03 88888.00 2014-06-14 11:14:01.875 165 12542.62 75.75 54754.05 88888.00 2014-06-14 11:14:02.000 165 12542.62 75.78 54754.03 88888.00 2014-06-14 11:14:02.125 165 12542.65 75.75 54754.05 88888.00 2014-06-14 11:14:02.250 165 12542.62 75.72 54754.05 88888.00 2014-06-14 11:14:02.375 165 12542.62 75.70 54754.03 88888.00 2014-06-14 11:14:02.500 165 12542.67 75.75 54754.05 88888.00 2014-06-14 11:14:02.625 165 12542.67 75.78 54754.05 88888.00 2014-06-14 11:14:02.750 165 12542.65 75.75 54754.07 88888.00 2014-06-14 11:14:02.875 165 12542.67 75.75 54754.07 88888.00 2014-06-14 11:14:03.000 165 12542.65 75.75 54754.07 88888.00 2014-06-14 11:14:03.125 165 12542.55 75.75 54754.07 88888.00 2014-06-14 11:14:03.250 165 12542.55 75.78 54754.05 88888.00 2014-06-14 11:14:03.375 165 12542.62 75.75 54754.05 88888.00 2014-06-14 11:14:03.500 165 12542.58 75.72 54754.05 88888.00 2014-06-14 11:14:03.625 165 12542.55 75.78 54754.05 88888.00 2014-06-14 11:14:03.750 165 12542.58 75.78 54754.03 88888.00 2014-06-14 11:14:03.875 165 12542.60 75.78 54754.05 88888.00 2014-06-14 11:14:04.000 165 12542.60 75.78 54754.05 88888.00 2014-06-14 11:14:04.125 165 12542.55 75.78 54754.05 88888.00 2014-06-14 11:14:04.250 165 12542.58 75.78 54754.03 88888.00 2014-06-14 11:14:04.375 165 12542.65 75.78 54754.03 88888.00 2014-06-14 11:14:04.500 165 12542.65 75.78 54754.05 88888.00 2014-06-14 11:14:04.625 165 12542.60 75.78 54754.05 88888.00 2014-06-14 11:14:04.750 165 12542.55 75.75 54754.03 88888.00 2014-06-14 11:14:04.875 165 12542.58 75.80 54754.05 88888.00 2014-06-14 11:14:05.000 165 12542.62 75.80 54754.05 88888.00 2014-06-14 11:14:05.125 165 12542.65 75.80 54754.07 88888.00 2014-06-14 11:14:05.250 165 12542.60 75.78 54754.10 88888.00 2014-06-14 11:14:05.375 165 12542.58 75.80 54754.10 88888.00 2014-06-14 11:14:05.500 165 12542.58 75.78 54754.07 88888.00 2014-06-14 11:14:05.625 165 12542.60 75.78 54754.07 88888.00 2014-06-14 11:14:05.750 165 12542.58 75.78 54754.07 88888.00 2014-06-14 11:14:05.875 165 12542.58 75.78 54754.07 88888.00 2014-06-14 11:14:06.000 165 12542.55 75.75 54754.07 88888.00 2014-06-14 11:14:06.125 165 12542.52 75.75 54754.07 88888.00 2014-06-14 11:14:06.250 165 12542.55 75.72 54754.10 88888.00 2014-06-14 11:14:06.375 165 12542.58 75.78 54754.07 88888.00 2014-06-14 11:14:06.500 165 12542.60 75.80 54754.07 88888.00 2014-06-14 11:14:06.625 165 12542.60 75.80 54754.07 88888.00 2014-06-14 11:14:06.750 165 12542.62 75.78 54754.07 88888.00 2014-06-14 11:14:06.875 165 12542.65 75.75 54754.07 88888.00 2014-06-14 11:14:07.000 165 12542.55 75.75 54754.03 88888.00 2014-06-14 11:14:07.125 165 12542.52 75.78 54754.07 88888.00 2014-06-14 11:14:07.250 165 12542.52 75.78 54754.07 88888.00 2014-06-14 11:14:07.375 165 12542.60 75.75 54754.07 88888.00 2014-06-14 11:14:07.500 165 12542.62 75.75 54754.05 88888.00 2014-06-14 11:14:07.625 165 12542.55 75.75 54754.05 88888.00 2014-06-14 11:14:07.750 165 12542.52 75.72 54754.05 88888.00 2014-06-14 11:14:07.875 165 12542.55 75.78 54754.05 88888.00 2014-06-14 11:14:08.000 165 12542.58 75.78 54754.05 88888.00 2014-06-14 11:14:08.125 165 12542.55 75.80 54754.07 88888.00 2014-06-14 11:14:08.250 165 12542.52 75.78 54754.05 88888.00 2014-06-14 11:14:08.375 165 12542.50 75.80 54754.07 88888.00 2014-06-14 11:14:08.500 165 12542.50 75.80 54754.05 88888.00 2014-06-14 11:14:08.625 165 12542.50 75.78 54754.05 88888.00 2014-06-14 11:14:08.750 165 12542.52 75.80 54754.05 88888.00 2014-06-14 11:14:08.875 165 12542.50 75.78 54754.05 88888.00 2014-06-14 11:14:09.000 165 12542.52 75.80 54754.05 88888.00 2014-06-14 11:14:09.125 165 12542.52 75.78 54754.07 88888.00 2014-06-14 11:14:09.250 165 12542.52 75.75 54754.07 88888.00 2014-06-14 11:14:09.375 165 12542.55 75.80 54754.07 88888.00 2014-06-14 11:14:09.500 165 12542.55 75.80 54754.07 88888.00 2014-06-14 11:14:09.625 165 12542.55 75.78 54754.07 88888.00 2014-06-14 11:14:09.750 165 12542.52 75.78 54754.05 88888.00 2014-06-14 11:14:09.875 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:10.000 165 12542.52 75.83 54754.07 88888.00 2014-06-14 11:14:10.125 165 12542.52 75.83 54754.10 88888.00 2014-06-14 11:14:10.250 165 12542.48 75.80 54754.07 88888.00 2014-06-14 11:14:10.375 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:10.500 165 12542.50 75.78 54754.05 88888.00 2014-06-14 11:14:10.625 165 12542.45 75.78 54754.03 88888.00 2014-06-14 11:14:10.750 165 12542.50 75.83 54754.05 88888.00 2014-06-14 11:14:10.875 165 12542.48 75.80 54754.10 88888.00 2014-06-14 11:14:11.000 165 12542.42 75.80 54754.07 88888.00 2014-06-14 11:14:11.125 165 12542.48 75.80 54754.05 88888.00 2014-06-14 11:14:11.250 165 12542.50 75.78 54754.07 88888.00 2014-06-14 11:14:11.375 165 12542.50 75.78 54754.10 88888.00 2014-06-14 11:14:11.500 165 12542.55 75.83 54754.07 88888.00 2014-06-14 11:14:11.625 165 12542.58 75.80 54754.07 88888.00 2014-06-14 11:14:11.750 165 12542.60 75.83 54754.07 88888.00 2014-06-14 11:14:11.875 165 12542.55 75.80 54754.07 88888.00 2014-06-14 11:14:12.000 165 12542.52 75.80 54754.07 88888.00 2014-06-14 11:14:12.125 165 12542.52 75.83 54754.07 88888.00 2014-06-14 11:14:12.250 165 12542.58 75.83 54754.10 88888.00 2014-06-14 11:14:12.375 165 12542.60 75.83 54754.10 88888.00 2014-06-14 11:14:12.500 165 12542.52 75.80 54754.10 88888.00 2014-06-14 11:14:12.625 165 12542.45 75.80 54754.07 88888.00 2014-06-14 11:14:12.750 165 12542.42 75.83 54754.10 88888.00 2014-06-14 11:14:12.875 165 12542.40 75.78 54754.10 88888.00 2014-06-14 11:14:13.000 165 12542.40 75.78 54754.07 88888.00 2014-06-14 11:14:13.125 165 12542.48 75.80 54754.07 88888.00 2014-06-14 11:14:13.250 165 12542.42 75.78 54754.05 88888.00 2014-06-14 11:14:13.375 165 12542.42 75.83 54754.07 88888.00 2014-06-14 11:14:13.500 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:13.625 165 12542.55 75.83 54754.10 88888.00 2014-06-14 11:14:13.750 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:13.875 165 12542.45 75.83 54754.07 88888.00 2014-06-14 11:14:14.000 165 12542.45 75.85 54754.07 88888.00 2014-06-14 11:14:14.125 165 12542.48 75.80 54754.07 88888.00 2014-06-14 11:14:14.250 165 12542.52 75.75 54754.05 88888.00 2014-06-14 11:14:14.375 165 12542.50 75.80 54754.07 88888.00 2014-06-14 11:14:14.500 165 12542.45 75.83 54754.07 88888.00 2014-06-14 11:14:14.625 165 12542.48 75.85 54754.07 88888.00 2014-06-14 11:14:14.750 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:14.875 165 12542.50 75.83 54754.05 88888.00 2014-06-14 11:14:15.000 165 12542.48 75.80 54754.05 88888.00 2014-06-14 11:14:15.125 165 12542.48 75.83 54754.07 88888.00 2014-06-14 11:14:15.250 165 12542.45 75.83 54754.07 88888.00 2014-06-14 11:14:15.375 165 12542.42 75.83 54754.10 88888.00 2014-06-14 11:14:15.500 165 12542.42 75.80 54754.10 88888.00 2014-06-14 11:14:15.625 165 12542.50 75.83 54754.07 88888.00 2014-06-14 11:14:15.750 165 12542.52 75.85 54754.10 88888.00 2014-06-14 11:14:15.875 165 12542.58 75.80 54754.07 88888.00 2014-06-14 11:14:16.000 165 12542.55 75.78 54754.05 88888.00 2014-06-14 11:14:16.125 165 12542.45 75.78 54754.05 88888.00 2014-06-14 11:14:16.250 165 12542.40 75.80 54754.10 88888.00 2014-06-14 11:14:16.375 165 12542.40 75.83 54754.05 88888.00 2014-06-14 11:14:16.500 165 12542.35 75.83 54754.07 88888.00 2014-06-14 11:14:16.625 165 12542.38 75.80 54754.07 88888.00 2014-06-14 11:14:16.750 165 12542.42 75.83 54754.07 88888.00 2014-06-14 11:14:16.875 165 12542.42 75.80 54754.07 88888.00 2014-06-14 11:14:17.000 165 12542.40 75.80 54754.07 88888.00 2014-06-14 11:14:17.125 165 12542.40 75.83 54754.10 88888.00 2014-06-14 11:14:17.250 165 12542.35 75.85 54754.12 88888.00 2014-06-14 11:14:17.375 165 12542.38 75.83 54754.10 88888.00 2014-06-14 11:14:17.500 165 12542.40 75.83 54754.10 88888.00 2014-06-14 11:14:17.625 165 12542.45 75.88 54754.12 88888.00 2014-06-14 11:14:17.750 165 12542.45 75.88 54754.10 88888.00 2014-06-14 11:14:17.875 165 12542.45 75.88 54754.12 88888.00 2014-06-14 11:14:18.000 165 12542.45 75.85 54754.07 88888.00 2014-06-14 11:14:18.125 165 12542.42 75.83 54754.10 88888.00 2014-06-14 11:14:18.250 165 12542.38 75.83 54754.15 88888.00 2014-06-14 11:14:18.375 165 12542.40 75.88 54754.10 88888.00 2014-06-14 11:14:18.500 165 12542.42 75.88 54754.12 88888.00 2014-06-14 11:14:18.625 165 12542.42 75.83 54754.10 88888.00 2014-06-14 11:14:18.750 165 12542.40 75.80 54754.10 88888.00 2014-06-14 11:14:18.875 165 12542.38 75.83 54754.10 88888.00 2014-06-14 11:14:19.000 165 12542.38 75.85 54754.12 88888.00 2014-06-14 11:14:19.125 165 12542.35 75.90 54754.12 88888.00 2014-06-14 11:14:19.250 165 12542.38 75.90 54754.10 88888.00 2014-06-14 11:14:19.375 165 12542.38 75.85 54754.10 88888.00 2014-06-14 11:14:19.500 165 12542.35 75.85 54754.12 88888.00 2014-06-14 11:14:19.625 165 12542.35 75.85 54754.10 88888.00 2014-06-14 11:14:19.750 165 12542.35 75.90 54754.07 88888.00 2014-06-14 11:14:19.875 165 12542.42 75.90 54754.07 88888.00 2014-06-14 11:14:20.000 165 12542.48 75.90 54754.05 88888.00 2014-06-14 11:14:20.125 165 12542.45 75.85 54754.05 88888.00 2014-06-14 11:14:20.250 165 12542.38 75.83 54754.03 88888.00 2014-06-14 11:14:20.375 165 12542.38 75.85 54754.05 88888.00 2014-06-14 11:14:20.500 165 12542.42 75.88 54754.07 88888.00 2014-06-14 11:14:20.625 165 12542.42 75.92 54754.10 88888.00 2014-06-14 11:14:20.750 165 12542.45 75.92 54754.10 88888.00 2014-06-14 11:14:20.875 165 12542.40 75.88 54754.10 88888.00 2014-06-14 11:14:21.000 165 12542.30 75.90 54754.05 88888.00 2014-06-14 11:14:21.125 165 12542.33 75.88 54754.07 88888.00 2014-06-14 11:14:21.250 165 12542.35 75.88 54754.10 88888.00 2014-06-14 11:14:21.375 165 12542.40 75.88 54754.10 88888.00 2014-06-14 11:14:21.500 165 12542.40 75.88 54754.10 88888.00 2014-06-14 11:14:21.625 165 12542.40 75.90 54754.10 88888.00 2014-06-14 11:14:21.750 165 12542.40 75.88 54754.07 88888.00 2014-06-14 11:14:21.875 165 12542.42 75.88 54754.05 88888.00 2014-06-14 11:14:22.000 165 12542.40 75.90 54754.05 88888.00 2014-06-14 11:14:22.125 165 12542.38 75.92 54754.05 88888.00 2014-06-14 11:14:22.250 165 12542.35 75.90 54754.03 88888.00 2014-06-14 11:14:22.375 165 12542.40 75.90 54754.07 88888.00 2014-06-14 11:14:22.500 165 12542.38 75.90 54754.05 88888.00 2014-06-14 11:14:22.625 165 12542.33 75.90 54754.05 88888.00 2014-06-14 11:14:22.750 165 12542.35 75.92 54754.05 88888.00 2014-06-14 11:14:22.875 165 12542.30 75.92 54754.07 88888.00 2014-06-14 11:14:23.000 165 12542.30 75.90 54754.07 88888.00 2014-06-14 11:14:23.125 165 12542.33 75.90 54754.10 88888.00 2014-06-14 11:14:23.250 165 12542.40 75.90 54754.12 88888.00 2014-06-14 11:14:23.375 165 12542.42 75.90 54754.12 88888.00 2014-06-14 11:14:23.500 165 12542.42 75.90 54754.10 88888.00 2014-06-14 11:14:23.625 165 12542.42 75.92 54754.10 88888.00 2014-06-14 11:14:23.750 165 12542.40 75.92 54754.10 88888.00 2014-06-14 11:14:23.875 165 12542.35 75.90 54754.07 88888.00 2014-06-14 11:14:24.000 165 12542.38 75.92 54754.07 88888.00 2014-06-14 11:14:24.125 165 12542.38 75.90 54754.10 88888.00 2014-06-14 11:14:24.250 165 12542.30 75.88 54754.10 88888.00 2014-06-14 11:14:24.375 165 12542.38 75.90 54754.07 88888.00 2014-06-14 11:14:24.500 165 12542.40 75.90 54754.10 88888.00 2014-06-14 11:14:24.625 165 12542.38 75.92 54754.10 88888.00 2014-06-14 11:14:24.750 165 12542.38 75.95 54754.10 88888.00 2014-06-14 11:14:24.875 165 12542.38 75.90 54754.10 88888.00 2014-06-14 11:14:25.000 165 12542.35 75.85 54754.07 88888.00 2014-06-14 11:14:25.125 165 12542.35 75.90 54754.10 88888.00 2014-06-14 11:14:25.250 165 12542.38 75.92 54754.10 88888.00 2014-06-14 11:14:25.375 165 12542.40 75.92 54754.12 88888.00 2014-06-14 11:14:25.500 165 12542.42 75.92 54754.10 88888.00 2014-06-14 11:14:25.625 165 12542.42 75.92 54754.10 88888.00 2014-06-14 11:14:25.750 165 12542.40 75.92 54754.12 88888.00 2014-06-14 11:14:25.875 165 12542.35 75.92 54754.15 88888.00 2014-06-14 11:14:26.000 165 12542.33 75.92 54754.12 88888.00 2014-06-14 11:14:26.125 165 12542.35 75.92 54754.07 88888.00 2014-06-14 11:14:26.250 165 12542.35 75.92 54754.07 88888.00 2014-06-14 11:14:26.375 165 12542.35 75.92 54754.05 88888.00 2014-06-14 11:14:26.500 165 12542.40 75.92 54754.07 88888.00 2014-06-14 11:14:26.625 165 12542.40 75.92 54754.07 88888.00 2014-06-14 11:14:26.750 165 12542.30 75.92 54754.05 88888.00 2014-06-14 11:14:26.875 165 12542.27 75.92 54754.05 88888.00 2014-06-14 11:14:27.000 165 12542.30 75.92 54754.05 88888.00 2014-06-14 11:14:27.125 165 12542.35 75.90 54754.07 88888.00 2014-06-14 11:14:27.250 165 12542.33 75.90 54754.07 88888.00 2014-06-14 11:14:27.375 165 12542.25 75.90 54754.07 88888.00 2014-06-14 11:14:27.500 165 12542.27 75.95 54754.07 88888.00 2014-06-14 11:14:27.625 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:27.750 165 12542.40 75.97 54754.07 88888.00 2014-06-14 11:14:27.875 165 12542.38 75.95 54754.07 88888.00 2014-06-14 11:14:28.000 165 12542.38 75.95 54754.07 88888.00 2014-06-14 11:14:28.125 165 12542.38 75.95 54754.07 88888.00 2014-06-14 11:14:28.250 165 12542.35 75.95 54754.07 88888.00 2014-06-14 11:14:28.375 165 12542.38 75.97 54754.10 88888.00 2014-06-14 11:14:28.500 165 12542.40 75.97 54754.07 88888.00 2014-06-14 11:14:28.625 165 12542.42 75.97 54754.07 88888.00 2014-06-14 11:14:28.750 165 12542.45 75.97 54754.07 88888.00 2014-06-14 11:14:28.875 165 12542.38 75.97 54754.07 88888.00 2014-06-14 11:14:29.000 165 12542.38 75.97 54754.07 88888.00 2014-06-14 11:14:29.125 165 12542.40 75.95 54754.10 88888.00 2014-06-14 11:14:29.250 165 12542.35 75.95 54754.07 88888.00 2014-06-14 11:14:29.375 165 12542.30 75.92 54754.07 88888.00 2014-06-14 11:14:29.500 165 12542.25 75.95 54754.05 88888.00 2014-06-14 11:14:29.625 165 12542.25 76.00 54754.05 88888.00 2014-06-14 11:14:29.750 165 12542.30 76.00 54754.05 88888.00 2014-06-14 11:14:29.875 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:30.000 165 12542.35 75.95 54754.05 88888.00 2014-06-14 11:14:30.125 165 12542.35 75.97 54754.10 88888.00 2014-06-14 11:14:30.250 165 12542.38 75.97 54754.12 88888.00 2014-06-14 11:14:30.375 165 12542.35 75.95 54754.07 88888.00 2014-06-14 11:14:30.500 165 12542.35 75.95 54754.10 88888.00 2014-06-14 11:14:30.625 165 12542.30 75.95 54754.10 88888.00 2014-06-14 11:14:30.750 165 12542.30 75.97 54754.07 88888.00 2014-06-14 11:14:30.875 165 12542.30 75.95 54754.07 88888.00 2014-06-14 11:14:31.000 165 12542.27 75.95 54754.07 88888.00 2014-06-14 11:14:31.125 165 12542.30 75.97 54754.10 88888.00 2014-06-14 11:14:31.250 165 12542.30 75.95 54754.07 88888.00 2014-06-14 11:14:31.375 165 12542.33 75.95 54754.07 88888.00 2014-06-14 11:14:31.500 165 12542.38 75.95 54754.07 88888.00 2014-06-14 11:14:31.625 165 12542.35 75.95 54754.10 88888.00 2014-06-14 11:14:31.750 165 12542.35 75.95 54754.12 88888.00 2014-06-14 11:14:31.875 165 12542.38 75.95 54754.12 88888.00 2014-06-14 11:14:32.000 165 12542.38 75.95 54754.10 88888.00 2014-06-14 11:14:32.125 165 12542.38 75.92 54754.07 88888.00 2014-06-14 11:14:32.250 165 12542.35 75.95 54754.10 88888.00 2014-06-14 11:14:32.375 165 12542.42 75.97 54754.10 88888.00 2014-06-14 11:14:32.500 165 12542.42 75.97 54754.12 88888.00 2014-06-14 11:14:32.625 165 12542.40 75.95 54754.10 88888.00 2014-06-14 11:14:32.750 165 12542.35 75.95 54754.07 88888.00 2014-06-14 11:14:32.875 165 12542.33 75.97 54754.07 88888.00 2014-06-14 11:14:33.000 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:33.125 165 12542.35 75.97 54754.10 88888.00 2014-06-14 11:14:33.250 165 12542.33 75.97 54754.10 88888.00 2014-06-14 11:14:33.375 165 12542.33 75.95 54754.10 88888.00 2014-06-14 11:14:33.500 165 12542.35 75.95 54754.07 88888.00 2014-06-14 11:14:33.625 165 12542.33 75.95 54754.07 88888.00 2014-06-14 11:14:33.750 165 12542.25 75.97 54754.10 88888.00 2014-06-14 11:14:33.875 165 12542.33 76.00 54754.10 88888.00 2014-06-14 11:14:34.000 165 12542.33 75.97 54754.07 88888.00 2014-06-14 11:14:34.125 165 12542.30 75.97 54754.10 88888.00 2014-06-14 11:14:34.250 165 12542.30 75.95 54754.10 88888.00 2014-06-14 11:14:34.375 165 12542.35 75.92 54754.10 88888.00 2014-06-14 11:14:34.500 165 12542.38 75.97 54754.10 88888.00 2014-06-14 11:14:34.625 165 12542.35 75.97 54754.10 88888.00 2014-06-14 11:14:34.750 165 12542.38 75.95 54754.10 88888.00 2014-06-14 11:14:34.875 165 12542.35 75.92 54754.07 88888.00 2014-06-14 11:14:35.000 165 12542.33 75.90 54754.07 88888.00 2014-06-14 11:14:35.125 165 12542.33 75.92 54754.07 88888.00 2014-06-14 11:14:35.250 165 12542.35 75.95 54754.12 88888.00 2014-06-14 11:14:35.375 165 12542.42 75.97 54754.12 88888.00 2014-06-14 11:14:35.500 165 12542.45 75.97 54754.12 88888.00 2014-06-14 11:14:35.625 165 12542.38 75.95 54754.07 88888.00 2014-06-14 11:14:35.750 165 12542.33 75.92 54754.07 88888.00 2014-06-14 11:14:35.875 165 12542.33 75.95 54754.10 88888.00 2014-06-14 11:14:36.000 165 12542.30 75.95 54754.10 88888.00 2014-06-14 11:14:36.125 165 12542.30 75.95 54754.07 88888.00 2014-06-14 11:14:36.250 165 12542.33 75.95 54754.07 88888.00 2014-06-14 11:14:36.375 165 12542.33 75.97 54754.10 88888.00 2014-06-14 11:14:36.500 165 12542.30 75.97 54754.10 88888.00 2014-06-14 11:14:36.625 165 12542.27 76.00 54754.10 88888.00 2014-06-14 11:14:36.750 165 12542.27 76.00 54754.10 88888.00 2014-06-14 11:14:36.875 165 12542.23 76.00 54754.10 88888.00 2014-06-14 11:14:37.000 165 12542.25 75.97 54754.07 88888.00 2014-06-14 11:14:37.125 165 12542.35 75.97 54754.15 88888.00 2014-06-14 11:14:37.250 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:14:37.375 165 12542.38 75.97 54754.15 88888.00 2014-06-14 11:14:37.500 165 12542.27 75.95 54754.10 88888.00 2014-06-14 11:14:37.625 165 12542.27 75.97 54754.10 88888.00 2014-06-14 11:14:37.750 165 12542.33 75.97 54754.07 88888.00 2014-06-14 11:14:37.875 165 12542.35 76.00 54754.07 88888.00 2014-06-14 11:14:38.000 165 12542.30 76.03 54754.05 88888.00 2014-06-14 11:14:38.125 165 12542.27 76.00 54754.07 88888.00 2014-06-14 11:14:38.250 165 12542.30 75.97 54754.07 88888.00 2014-06-14 11:14:38.375 165 12542.33 76.00 54754.10 88888.00 2014-06-14 11:14:38.500 165 12542.35 76.00 54754.10 88888.00 2014-06-14 11:14:38.625 165 12542.40 76.03 54754.10 88888.00 2014-06-14 11:14:38.750 165 12542.45 76.03 54754.12 88888.00 2014-06-14 11:14:38.875 165 12542.42 76.00 54754.07 88888.00 2014-06-14 11:14:39.000 165 12542.40 76.03 54754.07 88888.00 2014-06-14 11:14:39.125 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:14:39.250 165 12542.35 76.00 54754.07 88888.00 2014-06-14 11:14:39.375 165 12542.30 76.00 54754.05 88888.00 2014-06-14 11:14:39.500 165 12542.30 75.95 54754.07 88888.00 2014-06-14 11:14:39.625 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:39.750 165 12542.40 76.03 54754.05 88888.00 2014-06-14 11:14:39.875 165 12542.38 76.00 54754.05 88888.00 2014-06-14 11:14:40.000 165 12542.35 76.00 54754.05 88888.00 2014-06-14 11:14:40.125 165 12542.38 75.97 54754.07 88888.00 2014-06-14 11:14:40.250 165 12542.38 76.00 54754.05 88888.00 2014-06-14 11:14:40.375 165 12542.38 75.97 54754.03 88888.00 2014-06-14 11:14:40.500 165 12542.33 76.00 54754.03 88888.00 2014-06-14 11:14:40.625 165 12542.35 76.00 54754.05 88888.00 2014-06-14 11:14:40.750 165 12542.40 76.00 54754.03 88888.00 2014-06-14 11:14:40.875 165 12542.38 76.00 54754.05 88888.00 2014-06-14 11:14:41.000 165 12542.38 75.97 54754.03 88888.00 2014-06-14 11:14:41.125 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:41.250 165 12542.35 76.00 54754.07 88888.00 2014-06-14 11:14:41.375 165 12542.38 76.05 54754.07 88888.00 2014-06-14 11:14:41.500 165 12542.40 76.03 54754.07 88888.00 2014-06-14 11:14:41.625 165 12542.42 76.03 54754.07 88888.00 2014-06-14 11:14:41.750 165 12542.42 75.97 54754.07 88888.00 2014-06-14 11:14:41.875 165 12542.45 76.00 54754.10 88888.00 2014-06-14 11:14:42.000 165 12542.45 75.97 54754.07 88888.00 2014-06-14 11:14:42.125 165 12542.45 75.95 54754.07 88888.00 2014-06-14 11:14:42.250 165 12542.42 75.95 54754.10 88888.00 2014-06-14 11:14:42.375 165 12542.40 75.97 54754.07 88888.00 2014-06-14 11:14:42.500 165 12542.42 75.97 54754.07 88888.00 2014-06-14 11:14:42.625 165 12542.38 75.97 54754.07 88888.00 2014-06-14 11:14:42.750 165 12542.35 75.97 54754.07 88888.00 2014-06-14 11:14:42.875 165 12542.35 76.00 54754.07 88888.00 2014-06-14 11:14:43.000 165 12542.35 76.03 54754.07 88888.00 2014-06-14 11:14:43.125 165 12542.38 76.00 54754.10 88888.00 2014-06-14 11:14:43.250 165 12542.38 76.00 54754.10 88888.00 2014-06-14 11:14:43.375 165 12542.35 75.97 54754.10 88888.00 2014-06-14 11:14:43.500 165 12542.35 76.00 54754.07 88888.00 2014-06-14 11:14:43.625 165 12542.33 76.00 54754.05 88888.00 2014-06-14 11:14:43.750 165 12542.35 76.03 54754.10 88888.00 2014-06-14 11:14:43.875 165 12542.38 76.00 54754.12 88888.00 2014-06-14 11:14:44.000 165 12542.35 76.03 54754.10 88888.00 2014-06-14 11:14:44.125 165 12542.33 76.00 54754.10 88888.00 2014-06-14 11:14:44.250 165 12542.38 76.03 54754.07 88888.00 2014-06-14 11:14:44.375 165 12542.48 76.03 54754.05 88888.00 2014-06-14 11:14:44.500 165 12542.42 75.97 54754.05 88888.00 2014-06-14 11:14:44.625 165 12542.42 76.03 54754.07 88888.00 2014-06-14 11:14:44.750 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:14:44.875 165 12542.48 76.03 54754.10 88888.00 2014-06-14 11:14:45.000 165 12542.42 76.03 54754.05 88888.00 2014-06-14 11:14:45.125 165 12542.33 76.03 54754.07 88888.00 2014-06-14 11:14:45.250 165 12542.30 76.05 54754.07 88888.00 2014-06-14 11:14:45.375 165 12542.35 76.03 54754.07 88888.00 2014-06-14 11:14:45.500 165 12542.33 76.05 54754.05 88888.00 2014-06-14 11:14:45.625 165 12542.33 76.05 54754.07 88888.00 2014-06-14 11:14:45.750 165 12542.40 76.08 54754.07 88888.00 2014-06-14 11:14:45.875 165 12542.40 76.08 54754.05 88888.00 2014-06-14 11:14:46.000 165 12542.38 76.03 54754.05 88888.00 2014-06-14 11:14:46.125 165 12542.35 76.03 54754.05 88888.00 2014-06-14 11:14:46.250 165 12542.33 76.03 54754.07 88888.00 2014-06-14 11:14:46.375 165 12542.35 76.03 54754.07 88888.00 2014-06-14 11:14:46.500 165 12542.40 76.05 54754.07 88888.00 2014-06-14 11:14:46.625 165 12542.33 76.03 54754.07 88888.00 2014-06-14 11:14:46.750 165 12542.30 76.03 54754.05 88888.00 2014-06-14 11:14:46.875 165 12542.38 76.03 54754.03 88888.00 2014-06-14 11:14:47.000 165 12542.42 76.08 54754.03 88888.00 2014-06-14 11:14:47.125 165 12542.42 76.10 54754.07 88888.00 2014-06-14 11:14:47.250 165 12542.42 76.05 54754.07 88888.00 2014-06-14 11:14:47.375 165 12542.42 76.03 54754.07 88888.00 2014-06-14 11:14:47.500 165 12542.45 76.05 54754.07 88888.00 2014-06-14 11:14:47.625 165 12542.38 76.05 54754.07 88888.00 2014-06-14 11:14:47.750 165 12542.35 76.05 54754.07 88888.00 2014-06-14 11:14:47.875 165 12542.38 76.08 54754.07 88888.00 2014-06-14 11:14:48.000 165 12542.45 76.08 54754.10 88888.00 2014-06-14 11:14:48.125 165 12542.50 76.08 54754.07 88888.00 2014-06-14 11:14:48.250 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:14:48.375 165 12542.48 76.05 54754.07 88888.00 2014-06-14 11:14:48.500 165 12542.52 76.05 54754.10 88888.00 2014-06-14 11:14:48.625 165 12542.50 76.03 54754.10 88888.00 2014-06-14 11:14:48.750 165 12542.48 76.05 54754.07 88888.00 2014-06-14 11:14:48.875 165 12542.45 76.05 54754.10 88888.00 2014-06-14 11:14:49.000 165 12542.42 76.08 54754.10 88888.00 2014-06-14 11:14:49.125 165 12542.40 76.05 54754.07 88888.00 2014-06-14 11:14:49.250 165 12542.35 76.03 54754.05 88888.00 2014-06-14 11:14:49.375 165 12542.42 76.05 54754.07 88888.00 2014-06-14 11:14:49.500 165 12542.48 76.08 54754.07 88888.00 2014-06-14 11:14:49.625 165 12542.50 76.03 54754.07 88888.00 2014-06-14 11:14:49.750 165 12542.42 76.05 54754.07 88888.00 2014-06-14 11:14:49.875 165 12542.38 76.05 54754.07 88888.00 2014-06-14 11:14:50.000 165 12542.40 76.03 54754.03 88888.00 2014-06-14 11:14:50.125 165 12542.45 76.03 54754.03 88888.00 2014-06-14 11:14:50.250 165 12542.48 76.05 54754.07 88888.00 2014-06-14 11:14:50.375 165 12542.52 76.08 54754.05 88888.00 2014-06-14 11:14:50.500 165 12542.48 76.08 54754.05 88888.00 2014-06-14 11:14:50.625 165 12542.45 76.08 54754.05 88888.00 2014-06-14 11:14:50.750 165 12542.38 76.05 54754.05 88888.00 2014-06-14 11:14:50.875 165 12542.38 76.10 54754.07 88888.00 2014-06-14 11:14:51.000 165 12542.42 76.10 54754.07 88888.00 2014-06-14 11:14:51.125 165 12542.45 76.08 54754.12 88888.00 2014-06-14 11:14:51.250 165 12542.38 76.08 54754.12 88888.00 2014-06-14 11:14:51.375 165 12542.40 76.10 54754.12 88888.00 2014-06-14 11:14:51.500 165 12542.48 76.10 54754.12 88888.00 2014-06-14 11:14:51.625 165 12542.45 76.10 54754.10 88888.00 2014-06-14 11:14:51.750 165 12542.42 76.08 54754.10 88888.00 2014-06-14 11:14:51.875 165 12542.48 76.08 54754.07 88888.00 2014-06-14 11:14:52.000 165 12542.45 76.08 54754.07 88888.00 2014-06-14 11:14:52.125 165 12542.42 76.12 54754.10 88888.00 2014-06-14 11:14:52.250 165 12542.40 76.08 54754.07 88888.00 2014-06-14 11:14:52.375 165 12542.42 76.10 54754.07 88888.00 2014-06-14 11:14:52.500 165 12542.48 76.05 54754.10 88888.00 2014-06-14 11:14:52.625 165 12542.42 76.10 54754.10 88888.00 2014-06-14 11:14:52.750 165 12542.40 76.10 54754.10 88888.00 2014-06-14 11:14:52.875 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:14:53.000 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:14:53.125 165 12542.42 76.08 54754.10 88888.00 2014-06-14 11:14:53.250 165 12542.42 76.08 54754.10 88888.00 2014-06-14 11:14:53.375 165 12542.42 76.08 54754.07 88888.00 2014-06-14 11:14:53.500 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:14:53.625 165 12542.35 76.08 54754.10 88888.00 2014-06-14 11:14:53.750 165 12542.35 76.08 54754.10 88888.00 2014-06-14 11:14:53.875 165 12542.33 76.05 54754.12 88888.00 2014-06-14 11:14:54.000 165 12542.38 76.08 54754.12 88888.00 2014-06-14 11:14:54.125 165 12542.42 76.12 54754.12 88888.00 2014-06-14 11:14:54.250 165 12542.40 76.08 54754.15 88888.00 2014-06-14 11:14:54.375 165 12542.42 76.08 54754.12 88888.00 2014-06-14 11:14:54.500 165 12542.42 76.08 54754.18 88888.00 2014-06-14 11:14:54.625 165 12542.42 76.10 54754.18 88888.00 2014-06-14 11:14:54.750 165 12542.38 76.08 54754.15 88888.00 2014-06-14 11:14:54.875 165 12542.40 76.05 54754.12 88888.00 2014-06-14 11:14:55.000 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:14:55.125 165 12542.33 76.05 54754.12 88888.00 2014-06-14 11:14:55.250 165 12542.33 76.08 54754.12 88888.00 2014-06-14 11:14:55.375 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:14:55.500 165 12542.48 76.08 54754.07 88888.00 2014-06-14 11:14:55.625 165 12542.48 76.10 54754.10 88888.00 2014-06-14 11:14:55.750 165 12542.38 76.10 54754.10 88888.00 2014-06-14 11:14:55.875 165 12542.30 76.08 54754.10 88888.00 2014-06-14 11:14:56.000 165 12542.35 76.10 54754.10 88888.00 2014-06-14 11:14:56.125 165 12542.38 76.12 54754.10 88888.00 2014-06-14 11:14:56.250 165 12542.38 76.12 54754.10 88888.00 2014-06-14 11:14:56.375 165 12542.40 76.12 54754.07 88888.00 2014-06-14 11:14:56.500 165 12542.42 76.08 54754.07 88888.00 2014-06-14 11:14:56.625 165 12542.45 76.10 54754.07 88888.00 2014-06-14 11:14:56.750 165 12542.45 76.10 54754.07 88888.00 2014-06-14 11:14:56.875 165 12542.38 76.08 54754.07 88888.00 2014-06-14 11:14:57.000 165 12542.33 76.08 54754.10 88888.00 2014-06-14 11:14:57.125 165 12542.40 76.15 54754.15 88888.00 2014-06-14 11:14:57.250 165 12542.48 76.15 54754.12 88888.00 2014-06-14 11:14:57.375 165 12542.42 76.10 54754.10 88888.00 2014-06-14 11:14:57.500 165 12542.38 76.05 54754.10 88888.00 2014-06-14 11:14:57.625 165 12542.35 76.05 54754.10 88888.00 2014-06-14 11:14:57.750 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:14:57.875 165 12542.40 76.10 54754.10 88888.00 2014-06-14 11:14:58.000 165 12542.38 76.10 54754.10 88888.00 2014-06-14 11:14:58.125 165 12542.38 76.12 54754.12 88888.00 2014-06-14 11:14:58.250 165 12542.35 76.10 54754.12 88888.00 2014-06-14 11:14:58.375 165 12542.38 76.10 54754.12 88888.00 2014-06-14 11:14:58.500 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:14:58.625 165 12542.45 76.08 54754.07 88888.00 2014-06-14 11:14:58.750 165 12542.42 76.10 54754.12 88888.00 2014-06-14 11:14:58.875 165 12542.38 76.10 54754.12 88888.00 2014-06-14 11:14:59.000 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:14:59.125 165 12542.40 76.08 54754.07 88888.00 2014-06-14 11:14:59.250 165 12542.38 76.05 54754.05 88888.00 2014-06-14 11:14:59.375 165 12542.40 76.05 54754.07 88888.00 2014-06-14 11:14:59.500 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:14:59.625 165 12542.45 76.08 54754.10 88888.00 2014-06-14 11:14:59.750 165 12542.45 76.08 54754.12 88888.00 2014-06-14 11:14:59.875 165 12542.40 76.08 54754.07 88888.00 2014-06-14 11:15:00.000 165 12542.40 76.05 54754.07 88888.00 2014-06-14 11:15:00.125 165 12542.45 76.05 54754.10 88888.00 2014-06-14 11:15:00.250 165 12542.45 76.05 54754.07 88888.00 2014-06-14 11:15:00.375 165 12542.42 76.08 54754.07 88888.00 2014-06-14 11:15:00.500 165 12542.38 76.10 54754.10 88888.00 2014-06-14 11:15:00.625 165 12542.38 76.10 54754.10 88888.00 2014-06-14 11:15:00.750 165 12542.42 76.08 54754.10 88888.00 2014-06-14 11:15:00.875 165 12542.40 76.05 54754.12 88888.00 2014-06-14 11:15:01.000 165 12542.38 76.05 54754.12 88888.00 2014-06-14 11:15:01.125 165 12542.27 76.05 54754.12 88888.00 2014-06-14 11:15:01.250 165 12542.25 76.05 54754.15 88888.00 2014-06-14 11:15:01.375 165 12542.38 76.05 54754.15 88888.00 2014-06-14 11:15:01.500 165 12542.45 76.05 54754.15 88888.00 2014-06-14 11:15:01.625 165 12542.45 76.08 54754.12 88888.00 2014-06-14 11:15:01.750 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:15:01.875 165 12542.40 76.10 54754.12 88888.00 2014-06-14 11:15:02.000 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:15:02.125 165 12542.27 76.05 54754.07 88888.00 2014-06-14 11:15:02.250 165 12542.25 76.08 54754.10 88888.00 2014-06-14 11:15:02.375 165 12542.35 76.12 54754.12 88888.00 2014-06-14 11:15:02.500 165 12542.42 76.12 54754.15 88888.00 2014-06-14 11:15:02.625 165 12542.45 76.10 54754.12 88888.00 2014-06-14 11:15:02.750 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:15:02.875 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:03.000 165 12542.40 76.08 54754.10 88888.00 2014-06-14 11:15:03.125 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:15:03.250 165 12542.30 76.05 54754.15 88888.00 2014-06-14 11:15:03.375 165 12542.30 76.05 54754.10 88888.00 2014-06-14 11:15:03.500 165 12542.33 76.05 54754.10 88888.00 2014-06-14 11:15:03.625 165 12542.38 76.05 54754.12 88888.00 2014-06-14 11:15:03.750 165 12542.40 76.08 54754.12 88888.00 2014-06-14 11:15:03.875 165 12542.45 76.10 54754.12 88888.00 2014-06-14 11:15:04.000 165 12542.40 76.10 54754.12 88888.00 2014-06-14 11:15:04.125 165 12542.35 76.08 54754.10 88888.00 2014-06-14 11:15:04.250 165 12542.38 76.05 54754.07 88888.00 2014-06-14 11:15:04.375 165 12542.42 76.03 54754.10 88888.00 2014-06-14 11:15:04.500 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:04.625 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:04.750 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:04.875 165 12542.38 76.05 54754.10 88888.00 2014-06-14 11:15:05.000 165 12542.40 76.03 54754.05 88888.00 2014-06-14 11:15:05.125 165 12542.42 76.03 54754.07 88888.00 2014-06-14 11:15:05.250 165 12542.42 76.05 54754.07 88888.00 2014-06-14 11:15:05.375 165 12542.48 76.05 54754.12 88888.00 2014-06-14 11:15:05.500 165 12542.48 76.08 54754.12 88888.00 2014-06-14 11:15:05.625 165 12542.42 76.05 54754.07 88888.00 2014-06-14 11:15:05.750 165 12542.35 76.03 54754.12 88888.00 2014-06-14 11:15:05.875 165 12542.35 76.05 54754.15 88888.00 2014-06-14 11:15:06.000 165 12542.42 76.05 54754.15 88888.00 2014-06-14 11:15:06.125 165 12542.48 76.10 54754.15 88888.00 2014-06-14 11:15:06.250 165 12542.45 76.08 54754.15 88888.00 2014-06-14 11:15:06.375 165 12542.42 76.08 54754.15 88888.00 2014-06-14 11:15:06.500 165 12542.45 76.08 54754.18 88888.00 2014-06-14 11:15:06.625 165 12542.42 76.08 54754.15 88888.00 2014-06-14 11:15:06.750 165 12542.40 76.08 54754.12 88888.00 2014-06-14 11:15:06.875 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:15:07.000 165 12542.42 76.08 54754.12 88888.00 2014-06-14 11:15:07.125 165 12542.42 76.10 54754.15 88888.00 2014-06-14 11:15:07.250 165 12542.40 76.08 54754.12 88888.00 2014-06-14 11:15:07.375 165 12542.45 76.05 54754.12 88888.00 2014-06-14 11:15:07.500 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:07.625 165 12542.40 76.03 54754.12 88888.00 2014-06-14 11:15:07.750 165 12542.42 76.05 54754.12 88888.00 2014-06-14 11:15:07.875 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:08.000 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:08.125 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:08.250 165 12542.42 76.08 54754.15 88888.00 2014-06-14 11:15:08.375 165 12542.48 76.05 54754.10 88888.00 2014-06-14 11:15:08.500 165 12542.45 76.08 54754.07 88888.00 2014-06-14 11:15:08.625 165 12542.35 76.05 54754.07 88888.00 2014-06-14 11:15:08.750 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:08.875 165 12542.42 76.10 54754.10 88888.00 2014-06-14 11:15:09.000 165 12542.38 76.12 54754.07 88888.00 2014-06-14 11:15:09.125 165 12542.38 76.08 54754.10 88888.00 2014-06-14 11:15:09.250 165 12542.30 76.08 54754.12 88888.00 2014-06-14 11:15:09.375 165 12542.33 76.08 54754.10 88888.00 2014-06-14 11:15:09.500 165 12542.33 76.05 54754.10 88888.00 2014-06-14 11:15:09.625 165 12542.38 76.05 54754.10 88888.00 2014-06-14 11:15:09.750 165 12542.40 76.05 54754.12 88888.00 2014-06-14 11:15:09.875 165 12542.38 76.08 54754.12 88888.00 2014-06-14 11:15:10.000 165 12542.35 76.08 54754.10 88888.00 2014-06-14 11:15:10.125 165 12542.35 76.05 54754.10 88888.00 2014-06-14 11:15:10.250 165 12542.35 76.08 54754.12 88888.00 2014-06-14 11:15:10.375 165 12542.35 76.10 54754.12 88888.00 2014-06-14 11:15:10.500 165 12542.30 76.08 54754.12 88888.00 2014-06-14 11:15:10.625 165 12542.35 76.03 54754.10 88888.00 2014-06-14 11:15:10.750 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:10.875 165 12542.40 76.05 54754.15 88888.00 2014-06-14 11:15:11.000 165 12542.33 76.05 54754.10 88888.00 2014-06-14 11:15:11.125 165 12542.33 76.05 54754.10 88888.00 2014-06-14 11:15:11.250 165 12542.40 76.08 54754.12 88888.00 2014-06-14 11:15:11.375 165 12542.48 76.10 54754.12 88888.00 2014-06-14 11:15:11.500 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:15:11.625 165 12542.38 76.05 54754.07 88888.00 2014-06-14 11:15:11.750 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:11.875 165 12542.40 76.00 54754.10 88888.00 2014-06-14 11:15:12.000 165 12542.33 76.03 54754.07 88888.00 2014-06-14 11:15:12.125 165 12542.33 76.05 54754.07 88888.00 2014-06-14 11:15:12.250 165 12542.38 76.05 54754.12 88888.00 2014-06-14 11:15:12.375 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:12.500 165 12542.42 76.03 54754.10 88888.00 2014-06-14 11:15:12.625 165 12542.40 76.03 54754.12 88888.00 2014-06-14 11:15:12.750 165 12542.33 76.03 54754.12 88888.00 2014-06-14 11:15:12.875 165 12542.35 76.05 54754.15 88888.00 2014-06-14 11:15:13.000 165 12542.38 76.05 54754.10 88888.00 2014-06-14 11:15:13.125 165 12542.38 76.05 54754.10 88888.00 2014-06-14 11:15:13.250 165 12542.40 76.03 54754.07 88888.00 2014-06-14 11:15:13.375 165 12542.45 76.05 54754.10 88888.00 2014-06-14 11:15:13.500 165 12542.45 76.03 54754.12 88888.00 2014-06-14 11:15:13.625 165 12542.45 76.05 54754.10 88888.00 2014-06-14 11:15:13.750 165 12542.48 76.05 54754.10 88888.00 2014-06-14 11:15:13.875 165 12542.45 76.05 54754.10 88888.00 2014-06-14 11:15:14.000 165 12542.42 76.05 54754.10 88888.00 2014-06-14 11:15:14.125 165 12542.40 76.05 54754.10 88888.00 2014-06-14 11:15:14.250 165 12542.38 76.03 54754.10 88888.00 2014-06-14 11:15:14.375 165 12542.40 76.05 54754.07 88888.00 2014-06-14 11:15:14.500 165 12542.40 76.03 54754.10 88888.00 2014-06-14 11:15:14.625 165 12542.40 76.03 54754.12 88888.00 2014-06-14 11:15:14.750 165 12542.38 76.03 54754.10 88888.00 2014-06-14 11:15:14.875 165 12542.35 76.00 54754.10 88888.00 2014-06-14 11:15:15.000 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:15.125 165 12542.40 76.03 54754.22 88888.00 2014-06-14 11:15:15.250 165 12542.40 76.03 54754.20 88888.00 2014-06-14 11:15:15.375 165 12542.42 76.03 54754.15 88888.00 2014-06-14 11:15:15.500 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:15.625 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:15.750 165 12542.42 76.05 54754.15 88888.00 2014-06-14 11:15:15.875 165 12542.40 76.05 54754.12 88888.00 2014-06-14 11:15:16.000 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:16.125 165 12542.48 76.03 54754.12 88888.00 2014-06-14 11:15:16.250 165 12542.48 76.00 54754.18 88888.00 2014-06-14 11:15:16.375 165 12542.45 76.03 54754.18 88888.00 2014-06-14 11:15:16.500 165 12542.45 76.03 54754.15 88888.00 2014-06-14 11:15:16.625 165 12542.48 76.03 54754.18 88888.00 2014-06-14 11:15:16.750 165 12542.45 76.03 54754.18 88888.00 2014-06-14 11:15:16.875 165 12542.45 76.03 54754.18 88888.00 2014-06-14 11:15:17.000 165 12542.45 76.03 54754.12 88888.00 2014-06-14 11:15:17.125 165 12542.40 76.05 54754.18 88888.00 2014-06-14 11:15:17.250 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:17.375 165 12542.50 76.03 54754.12 88888.00 2014-06-14 11:15:17.500 165 12542.52 76.05 54754.12 88888.00 2014-06-14 11:15:17.625 165 12542.45 76.03 54754.12 88888.00 2014-06-14 11:15:17.750 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:17.875 165 12542.48 76.05 54754.20 88888.00 2014-06-14 11:15:18.000 165 12542.52 76.03 54754.18 88888.00 2014-06-14 11:15:18.125 165 12542.52 76.03 54754.18 88888.00 2014-06-14 11:15:18.250 165 12542.48 76.03 54754.20 88888.00 2014-06-14 11:15:18.375 165 12542.45 76.03 54754.18 88888.00 2014-06-14 11:15:18.500 165 12542.42 76.03 54754.18 88888.00 2014-06-14 11:15:18.625 165 12542.40 76.05 54754.18 88888.00 2014-06-14 11:15:18.750 165 12542.38 76.08 54754.20 88888.00 2014-06-14 11:15:18.875 165 12542.42 76.08 54754.18 88888.00 2014-06-14 11:15:19.000 165 12542.50 76.08 54754.18 88888.00 2014-06-14 11:15:19.125 165 12542.45 76.08 54754.18 88888.00 2014-06-14 11:15:19.250 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:19.375 165 12542.42 76.05 54754.15 88888.00 2014-06-14 11:15:19.500 165 12542.40 76.08 54754.18 88888.00 2014-06-14 11:15:19.625 165 12542.42 76.10 54754.18 88888.00 2014-06-14 11:15:19.750 165 12542.42 76.03 54754.12 88888.00 2014-06-14 11:15:19.875 165 12542.42 76.00 54754.15 88888.00 2014-06-14 11:15:20.000 165 12542.45 76.00 54754.18 88888.00 2014-06-14 11:15:20.125 165 12542.42 75.97 54754.15 88888.00 2014-06-14 11:15:20.250 165 12542.42 75.97 54754.12 88888.00 2014-06-14 11:15:20.375 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:20.500 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:20.625 165 12542.38 76.03 54754.18 88888.00 2014-06-14 11:15:20.750 165 12542.35 76.03 54754.18 88888.00 2014-06-14 11:15:20.875 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:21.000 165 12542.35 76.03 54754.12 88888.00 2014-06-14 11:15:21.125 165 12542.38 76.05 54754.12 88888.00 2014-06-14 11:15:21.250 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:21.375 165 12542.42 76.05 54754.12 88888.00 2014-06-14 11:15:21.500 165 12542.40 76.05 54754.15 88888.00 2014-06-14 11:15:21.625 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:21.750 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:21.875 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:22.000 165 12542.33 76.03 54754.12 88888.00 2014-06-14 11:15:22.125 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:22.250 165 12542.45 76.03 54754.12 88888.00 2014-06-14 11:15:22.375 165 12542.48 76.03 54754.12 88888.00 2014-06-14 11:15:22.500 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:22.625 165 12542.35 76.05 54754.18 88888.00 2014-06-14 11:15:22.750 165 12542.30 76.03 54754.15 88888.00 2014-06-14 11:15:22.875 165 12542.33 76.05 54754.15 88888.00 2014-06-14 11:15:23.000 165 12542.33 76.08 54754.18 88888.00 2014-06-14 11:15:23.125 165 12542.33 76.05 54754.18 88888.00 2014-06-14 11:15:23.250 165 12542.38 76.00 54754.15 88888.00 2014-06-14 11:15:23.375 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:23.500 165 12542.30 76.03 54754.15 88888.00 2014-06-14 11:15:23.625 165 12542.27 76.03 54754.15 88888.00 2014-06-14 11:15:23.750 165 12542.30 76.05 54754.18 88888.00 2014-06-14 11:15:23.875 165 12542.30 76.03 54754.18 88888.00 2014-06-14 11:15:24.000 165 12542.33 76.03 54754.15 88888.00 2014-06-14 11:15:24.125 165 12542.35 76.03 54754.20 88888.00 2014-06-14 11:15:24.250 165 12542.33 76.03 54754.18 88888.00 2014-06-14 11:15:24.375 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:24.500 165 12542.40 76.05 54754.20 88888.00 2014-06-14 11:15:24.625 165 12542.38 76.05 54754.15 88888.00 2014-06-14 11:15:24.750 165 12542.35 76.03 54754.12 88888.00 2014-06-14 11:15:24.875 165 12542.35 76.05 54754.18 88888.00 2014-06-14 11:15:25.000 165 12542.38 76.03 54754.18 88888.00 2014-06-14 11:15:25.125 165 12542.45 76.03 54754.15 88888.00 2014-06-14 11:15:25.250 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:25.375 165 12542.33 76.03 54754.18 88888.00 2014-06-14 11:15:25.500 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:25.625 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:25.750 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:25.875 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:26.000 165 12542.38 75.95 54754.10 88888.00 2014-06-14 11:15:26.125 165 12542.42 75.97 54754.12 88888.00 2014-06-14 11:15:26.250 165 12542.45 76.03 54754.18 88888.00 2014-06-14 11:15:26.375 165 12542.42 76.03 54754.18 88888.00 2014-06-14 11:15:26.500 165 12542.38 76.00 54754.18 88888.00 2014-06-14 11:15:26.625 165 12542.35 76.00 54754.15 88888.00 2014-06-14 11:15:26.750 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:26.875 165 12542.38 76.03 54754.18 88888.00 2014-06-14 11:15:27.000 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:27.125 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:27.250 165 12542.40 76.03 54754.15 88888.00 2014-06-14 11:15:27.375 165 12542.48 76.05 54754.18 88888.00 2014-06-14 11:15:27.500 165 12542.48 76.03 54754.15 88888.00 2014-06-14 11:15:27.625 165 12542.45 76.00 54754.15 88888.00 2014-06-14 11:15:27.750 165 12542.45 76.05 54754.15 88888.00 2014-06-14 11:15:27.875 165 12542.48 76.05 54754.15 88888.00 2014-06-14 11:15:28.000 165 12542.45 76.05 54754.15 88888.00 2014-06-14 11:15:28.125 165 12542.45 76.00 54754.12 88888.00 2014-06-14 11:15:28.250 165 12542.42 75.97 54754.10 88888.00 2014-06-14 11:15:28.375 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:28.500 165 12542.42 76.03 54754.15 88888.00 2014-06-14 11:15:28.625 165 12542.42 76.03 54754.15 88888.00 2014-06-14 11:15:28.750 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:28.875 165 12542.33 76.00 54754.10 88888.00 2014-06-14 11:15:29.000 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:29.125 165 12542.42 76.05 54754.15 88888.00 2014-06-14 11:15:29.250 165 12542.40 76.03 54754.12 88888.00 2014-06-14 11:15:29.375 165 12542.35 76.03 54754.10 88888.00 2014-06-14 11:15:29.500 165 12542.35 76.00 54754.10 88888.00 2014-06-14 11:15:29.625 165 12542.40 76.00 54754.12 88888.00 2014-06-14 11:15:29.750 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:29.875 165 12542.33 76.00 54754.15 88888.00 2014-06-14 11:15:30.000 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:30.125 165 12542.33 76.05 54754.15 88888.00 2014-06-14 11:15:30.250 165 12542.27 76.00 54754.18 88888.00 2014-06-14 11:15:30.375 165 12542.33 76.03 54754.15 88888.00 2014-06-14 11:15:30.500 165 12542.40 76.05 54754.18 88888.00 2014-06-14 11:15:30.625 165 12542.42 76.03 54754.18 88888.00 2014-06-14 11:15:30.750 165 12542.40 76.05 54754.18 88888.00 2014-06-14 11:15:30.875 165 12542.40 76.03 54754.20 88888.00 2014-06-14 11:15:31.000 165 12542.30 76.00 54754.15 88888.00 2014-06-14 11:15:31.125 165 12542.33 76.00 54754.15 88888.00 2014-06-14 11:15:31.250 165 12542.38 76.03 54754.18 88888.00 2014-06-14 11:15:31.375 165 12542.38 76.03 54754.18 88888.00 2014-06-14 11:15:31.500 165 12542.35 76.03 54754.15 88888.00 2014-06-14 11:15:31.625 165 12542.35 76.00 54754.15 88888.00 2014-06-14 11:15:31.750 165 12542.35 76.00 54754.18 88888.00 2014-06-14 11:15:31.875 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:32.000 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:32.125 165 12542.35 76.03 54754.12 88888.00 2014-06-14 11:15:32.250 165 12542.33 76.03 54754.18 88888.00 2014-06-14 11:15:32.375 165 12542.30 76.00 54754.15 88888.00 2014-06-14 11:15:32.500 165 12542.30 76.00 54754.12 88888.00 2014-06-14 11:15:32.625 165 12542.35 76.00 54754.12 88888.00 2014-06-14 11:15:32.750 165 12542.27 76.00 54754.15 88888.00 2014-06-14 11:15:32.875 165 12542.25 76.03 54754.12 88888.00 2014-06-14 11:15:33.000 165 12542.33 76.00 54754.12 88888.00 2014-06-14 11:15:33.125 165 12542.38 76.00 54754.12 88888.00 2014-06-14 11:15:33.250 165 12542.33 76.03 54754.12 88888.00 2014-06-14 11:15:33.375 165 12542.30 76.03 54754.15 88888.00 2014-06-14 11:15:33.500 165 12542.33 76.00 54754.12 88888.00 2014-06-14 11:15:33.625 165 12542.38 76.05 54754.12 88888.00 2014-06-14 11:15:33.750 165 12542.40 76.03 54754.12 88888.00 2014-06-14 11:15:33.875 165 12542.38 76.03 54754.15 88888.00 2014-06-14 11:15:34.000 165 12542.38 76.03 54754.12 88888.00 2014-06-14 11:15:34.125 165 12542.35 76.05 54754.12 88888.00 2014-06-14 11:15:34.250 165 12542.25 76.05 54754.15 88888.00 2014-06-14 11:15:34.375 165 12542.25 76.05 54754.15 88888.00 2014-06-14 11:15:34.500 165 12542.23 76.03 54754.12 88888.00 2014-06-14 11:15:34.625 165 12542.27 76.00 54754.12 88888.00 2014-06-14 11:15:34.750 165 12542.35 76.00 54754.12 88888.00 2014-06-14 11:15:34.875 165 12542.35 76.00 54754.12 88888.00 2014-06-14 11:15:35.000 165 12542.27 76.00 54754.12 88888.00 2014-06-14 11:15:35.125 165 12542.27 76.00 54754.15 88888.00 2014-06-14 11:15:35.250 165 12542.23 76.00 54754.12 88888.00 2014-06-14 11:15:35.375 165 12542.30 76.03 54754.12 88888.00 2014-06-14 11:15:35.500 165 12542.27 76.00 54754.12 88888.00 2014-06-14 11:15:35.625 165 12542.17 76.00 54754.12 88888.00 2014-06-14 11:15:35.750 165 12542.15 76.03 54754.12 88888.00 2014-06-14 11:15:35.875 165 12542.25 76.03 54754.15 88888.00 2014-06-14 11:15:36.000 165 12542.30 76.05 54754.18 88888.00 2014-06-14 11:15:36.125 165 12542.30 76.05 54754.20 88888.00 2014-06-14 11:15:36.250 165 12542.25 76.00 54754.20 88888.00 2014-06-14 11:15:36.375 165 12542.25 76.03 54754.20 88888.00 2014-06-14 11:15:36.500 165 12542.25 76.00 54754.20 88888.00 2014-06-14 11:15:36.625 165 12542.23 76.00 54754.18 88888.00 2014-06-14 11:15:36.750 165 12542.25 76.03 54754.18 88888.00 2014-06-14 11:15:36.875 165 12542.17 76.03 54754.18 88888.00 2014-06-14 11:15:37.000 165 12542.17 76.00 54754.18 88888.00 2014-06-14 11:15:37.125 165 12542.17 76.03 54754.20 88888.00 2014-06-14 11:15:37.250 165 12542.17 76.00 54754.20 88888.00 2014-06-14 11:15:37.375 165 12542.25 76.03 54754.20 88888.00 2014-06-14 11:15:37.500 165 12542.27 76.00 54754.20 88888.00 2014-06-14 11:15:37.625 165 12542.23 76.00 54754.20 88888.00 2014-06-14 11:15:37.750 165 12542.12 76.00 54754.22 88888.00 2014-06-14 11:15:37.875 165 12542.12 76.03 54754.20 88888.00 2014-06-14 11:15:38.000 165 12542.10 76.00 54754.15 88888.00 2014-06-14 11:15:38.125 165 12542.17 76.03 54754.18 88888.00 2014-06-14 11:15:38.250 165 12542.15 76.00 54754.20 88888.00 2014-06-14 11:15:38.375 165 12542.12 76.00 54754.20 88888.00 2014-06-14 11:15:38.500 165 12542.10 75.97 54754.18 88888.00 2014-06-14 11:15:38.625 165 12542.12 76.03 54754.18 88888.00 2014-06-14 11:15:38.750 165 12542.17 76.03 54754.20 88888.00 2014-06-14 11:15:38.875 165 12542.15 76.03 54754.18 88888.00 2014-06-14 11:15:39.000 165 12542.10 76.03 54754.15 88888.00 2014-06-14 11:15:39.125 165 12542.10 75.97 54754.15 88888.00 2014-06-14 11:15:39.250 165 12542.17 76.00 54754.15 88888.00 2014-06-14 11:15:39.375 165 12542.20 76.00 54754.12 88888.00 2014-06-14 11:15:39.500 165 12542.12 75.97 54754.12 88888.00 2014-06-14 11:15:39.625 165 12542.10 75.97 54754.12 88888.00 2014-06-14 11:15:39.750 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:39.875 165 12542.17 75.97 54754.15 88888.00 2014-06-14 11:15:40.000 165 12542.23 76.00 54754.15 88888.00 2014-06-14 11:15:40.125 165 12542.17 76.00 54754.18 88888.00 2014-06-14 11:15:40.250 165 12542.12 75.97 54754.15 88888.00 2014-06-14 11:15:40.375 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:40.500 165 12542.17 76.00 54754.18 88888.00 2014-06-14 11:15:40.625 165 12542.20 76.00 54754.15 88888.00 2014-06-14 11:15:40.750 165 12542.25 75.97 54754.15 88888.00 2014-06-14 11:15:40.875 165 12542.20 76.00 54754.20 88888.00 2014-06-14 11:15:41.000 165 12542.17 76.00 54754.18 88888.00 2014-06-14 11:15:41.125 165 12542.17 76.00 54754.15 88888.00 2014-06-14 11:15:41.250 165 12542.20 76.00 54754.15 88888.00 2014-06-14 11:15:41.375 165 12542.23 76.03 54754.18 88888.00 2014-06-14 11:15:41.500 165 12542.25 76.00 54754.18 88888.00 2014-06-14 11:15:41.625 165 12542.17 76.00 54754.15 88888.00 2014-06-14 11:15:41.750 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:41.875 165 12542.10 76.00 54754.15 88888.00 2014-06-14 11:15:42.000 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:15:42.125 165 12542.10 76.00 54754.18 88888.00 2014-06-14 11:15:42.250 165 12542.12 76.03 54754.18 88888.00 2014-06-14 11:15:42.375 165 12542.15 76.03 54754.20 88888.00 2014-06-14 11:15:42.500 165 12542.20 76.05 54754.18 88888.00 2014-06-14 11:15:42.625 165 12542.12 76.05 54754.18 88888.00 2014-06-14 11:15:42.750 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:15:42.875 165 12542.12 76.05 54754.18 88888.00 2014-06-14 11:15:43.000 165 12542.15 76.05 54754.15 88888.00 2014-06-14 11:15:43.125 165 12542.15 76.05 54754.20 88888.00 2014-06-14 11:15:43.250 165 12542.15 76.03 54754.18 88888.00 2014-06-14 11:15:43.375 165 12542.23 76.03 54754.15 88888.00 2014-06-14 11:15:43.500 165 12542.23 76.00 54754.15 88888.00 2014-06-14 11:15:43.625 165 12542.20 76.03 54754.12 88888.00 2014-06-14 11:15:43.750 165 12542.17 76.03 54754.18 88888.00 2014-06-14 11:15:43.875 165 12542.25 76.03 54754.18 88888.00 2014-06-14 11:15:44.000 165 12542.25 76.03 54754.18 88888.00 2014-06-14 11:15:44.125 165 12542.17 76.03 54754.20 88888.00 2014-06-14 11:15:44.250 165 12542.12 76.03 54754.15 88888.00 2014-06-14 11:15:44.375 165 12542.10 76.03 54754.15 88888.00 2014-06-14 11:15:44.500 165 12542.15 76.03 54754.15 88888.00 2014-06-14 11:15:44.625 165 12542.15 76.00 54754.12 88888.00 2014-06-14 11:15:44.750 165 12542.10 76.00 54754.12 88888.00 2014-06-14 11:15:44.875 165 12542.10 76.03 54754.15 88888.00 2014-06-14 11:15:45.000 165 12542.15 76.03 54754.12 88888.00 2014-06-14 11:15:45.125 165 12542.15 76.03 54754.15 88888.00 2014-06-14 11:15:45.250 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:45.375 165 12542.15 76.03 54754.15 88888.00 2014-06-14 11:15:45.500 165 12542.10 76.03 54754.12 88888.00 2014-06-14 11:15:45.625 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:15:45.750 165 12542.12 76.05 54754.18 88888.00 2014-06-14 11:15:45.875 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:46.000 165 12542.17 76.05 54754.15 88888.00 2014-06-14 11:15:46.125 165 12542.12 76.05 54754.15 88888.00 2014-06-14 11:15:46.250 165 12542.10 76.03 54754.15 88888.00 2014-06-14 11:15:46.375 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:46.500 165 12542.12 76.03 54754.15 88888.00 2014-06-14 11:15:46.625 165 12542.08 76.00 54754.12 88888.00 2014-06-14 11:15:46.750 165 12542.15 76.00 54754.12 88888.00 2014-06-14 11:15:46.875 165 12542.17 76.00 54754.12 88888.00 2014-06-14 11:15:47.000 165 12542.15 76.00 54754.15 88888.00 2014-06-14 11:15:47.125 165 12542.17 76.03 54754.15 88888.00 2014-06-14 11:15:47.250 165 12542.15 76.03 54754.18 88888.00 2014-06-14 11:15:47.375 165 12542.15 76.05 54754.15 88888.00 2014-06-14 11:15:47.500 165 12542.15 76.00 54754.15 88888.00 2014-06-14 11:15:47.625 165 12542.12 75.97 54754.12 88888.00 2014-06-14 11:15:47.750 165 12542.15 76.00 54754.15 88888.00 2014-06-14 11:15:47.875 165 12542.20 75.97 54754.18 88888.00 2014-06-14 11:15:48.000 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:48.125 165 12542.10 75.97 54754.15 88888.00 2014-06-14 11:15:48.250 165 12542.10 76.00 54754.15 88888.00 2014-06-14 11:15:48.375 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:48.500 165 12542.08 76.05 54754.15 88888.00 2014-06-14 11:15:48.625 165 12542.08 76.05 54754.18 88888.00 2014-06-14 11:15:48.750 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:15:48.875 165 12542.15 76.00 54754.20 88888.00 2014-06-14 11:15:49.000 165 12542.17 76.03 54754.18 88888.00 2014-06-14 11:15:49.125 165 12542.15 76.00 54754.20 88888.00 2014-06-14 11:15:49.250 165 12542.15 76.03 54754.20 88888.00 2014-06-14 11:15:49.375 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:15:49.500 165 12542.10 76.05 54754.20 88888.00 2014-06-14 11:15:49.625 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:49.750 165 12542.15 76.03 54754.18 88888.00 2014-06-14 11:15:49.875 165 12542.12 76.00 54754.18 88888.00 2014-06-14 11:15:50.000 165 12542.12 76.00 54754.18 88888.00 2014-06-14 11:15:50.125 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:50.250 165 12542.10 76.00 54754.18 88888.00 2014-06-14 11:15:50.375 165 12542.15 76.00 54754.15 88888.00 2014-06-14 11:15:50.500 165 12542.15 75.97 54754.18 88888.00 2014-06-14 11:15:50.625 165 12542.12 76.00 54754.18 88888.00 2014-06-14 11:15:50.750 165 12542.17 76.03 54754.18 88888.00 2014-06-14 11:15:50.875 165 12542.27 76.05 54754.18 88888.00 2014-06-14 11:15:51.000 165 12542.30 76.05 54754.20 88888.00 2014-06-14 11:15:51.125 165 12542.20 76.03 54754.18 88888.00 2014-06-14 11:15:51.250 165 12542.12 76.05 54754.15 88888.00 2014-06-14 11:15:51.375 165 12542.10 76.05 54754.12 88888.00 2014-06-14 11:15:51.500 165 12542.20 76.05 54754.18 88888.00 2014-06-14 11:15:51.625 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:51.750 165 12542.12 76.03 54754.15 88888.00 2014-06-14 11:15:51.875 165 12542.15 76.03 54754.15 88888.00 2014-06-14 11:15:52.000 165 12542.17 76.03 54754.15 88888.00 2014-06-14 11:15:52.125 165 12542.15 76.05 54754.18 88888.00 2014-06-14 11:15:52.250 165 12542.12 76.03 54754.18 88888.00 2014-06-14 11:15:52.375 165 12542.10 76.03 54754.20 88888.00 2014-06-14 11:15:52.500 165 12542.10 76.03 54754.20 88888.00 2014-06-14 11:15:52.625 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:15:52.750 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:15:52.875 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:15:53.000 165 12542.08 76.03 54754.15 88888.00 2014-06-14 11:15:53.125 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:15:53.250 165 12542.05 76.03 54754.20 88888.00 2014-06-14 11:15:53.375 165 12542.15 76.03 54754.20 88888.00 2014-06-14 11:15:53.500 165 12542.15 76.03 54754.18 88888.00 2014-06-14 11:15:53.625 165 12542.12 76.00 54754.18 88888.00 2014-06-14 11:15:53.750 165 12542.15 76.03 54754.15 88888.00 2014-06-14 11:15:53.875 165 12542.10 76.03 54754.15 88888.00 2014-06-14 11:15:54.000 165 12542.10 76.05 54754.18 88888.00 2014-06-14 11:15:54.125 165 12542.12 76.05 54754.18 88888.00 2014-06-14 11:15:54.250 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:54.375 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:54.500 165 12542.10 76.05 54754.18 88888.00 2014-06-14 11:15:54.625 165 12542.15 76.03 54754.20 88888.00 2014-06-14 11:15:54.750 165 12542.08 76.03 54754.20 88888.00 2014-06-14 11:15:54.875 165 12542.05 76.00 54754.18 88888.00 2014-06-14 11:15:55.000 165 12542.05 76.00 54754.18 88888.00 2014-06-14 11:15:55.125 165 12542.05 76.00 54754.18 88888.00 2014-06-14 11:15:55.250 165 12542.10 76.03 54754.20 88888.00 2014-06-14 11:15:55.375 165 12542.12 76.05 54754.20 88888.00 2014-06-14 11:15:55.500 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:15:55.625 165 12542.10 76.00 54754.18 88888.00 2014-06-14 11:15:55.750 165 12542.15 75.97 54754.20 88888.00 2014-06-14 11:15:55.875 165 12542.15 76.00 54754.18 88888.00 2014-06-14 11:15:56.000 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:56.125 165 12542.10 76.00 54754.15 88888.00 2014-06-14 11:15:56.250 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:15:56.375 165 12542.08 76.03 54754.18 88888.00 2014-06-14 11:15:56.500 165 12542.10 76.05 54754.18 88888.00 2014-06-14 11:15:56.625 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:15:56.750 165 12542.00 76.00 54754.15 88888.00 2014-06-14 11:15:56.875 165 12542.00 76.00 54754.15 88888.00 2014-06-14 11:15:57.000 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:15:57.125 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:15:57.250 165 12542.05 76.00 54754.18 88888.00 2014-06-14 11:15:57.375 165 12542.17 76.05 54754.22 88888.00 2014-06-14 11:15:57.500 165 12542.20 76.05 54754.25 88888.00 2014-06-14 11:15:57.625 165 12542.10 76.05 54754.20 88888.00 2014-06-14 11:15:57.750 165 12542.05 76.00 54754.20 88888.00 2014-06-14 11:15:57.875 165 12542.08 76.00 54754.20 88888.00 2014-06-14 11:15:58.000 165 12542.15 76.00 54754.18 88888.00 2014-06-14 11:15:58.125 165 12542.12 76.03 54754.15 88888.00 2014-06-14 11:15:58.250 165 12542.10 75.97 54754.18 88888.00 2014-06-14 11:15:58.375 165 12542.15 76.00 54754.18 88888.00 2014-06-14 11:15:58.500 165 12542.12 76.00 54754.20 88888.00 2014-06-14 11:15:58.625 165 12542.10 76.00 54754.20 88888.00 2014-06-14 11:15:58.750 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:15:58.875 165 12542.02 76.03 54754.15 88888.00 2014-06-14 11:15:59.000 165 12542.05 76.00 54754.12 88888.00 2014-06-14 11:15:59.125 165 12542.15 76.03 54754.12 88888.00 2014-06-14 11:15:59.250 165 12542.12 76.00 54754.15 88888.00 2014-06-14 11:15:59.375 165 12542.10 76.00 54754.15 88888.00 2014-06-14 11:15:59.500 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:15:59.625 165 12542.12 76.00 54754.18 88888.00 2014-06-14 11:15:59.750 165 12542.12 76.03 54754.20 88888.00 2014-06-14 11:15:59.875 165 12542.12 76.03 54754.20 88888.00 2014-06-14 11:16:00.000 165 12542.02 76.03 54754.15 88888.00 2014-06-14 11:16:00.125 165 12542.02 76.03 54754.18 88888.00 2014-06-14 11:16:00.250 165 12542.02 76.03 54754.22 88888.00 2014-06-14 11:16:00.375 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:00.500 165 12542.02 76.03 54754.18 88888.00 2014-06-14 11:16:00.625 165 12542.00 76.00 54754.18 88888.00 2014-06-14 11:16:00.750 165 12542.05 76.00 54754.20 88888.00 2014-06-14 11:16:00.875 165 12542.05 76.03 54754.20 88888.00 2014-06-14 11:16:01.000 165 12542.05 76.03 54754.20 88888.00 2014-06-14 11:16:01.125 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:01.250 165 12542.00 76.00 54754.20 88888.00 2014-06-14 11:16:01.375 165 12542.00 76.00 54754.20 88888.00 2014-06-14 11:16:01.500 165 12542.00 76.00 54754.20 88888.00 2014-06-14 11:16:01.625 165 12542.02 76.03 54754.18 88888.00 2014-06-14 11:16:01.750 165 12542.05 76.03 54754.20 88888.00 2014-06-14 11:16:01.875 165 12542.02 76.03 54754.18 88888.00 2014-06-14 11:16:02.000 165 12541.98 76.03 54754.15 88888.00 2014-06-14 11:16:02.125 165 12541.98 76.00 54754.18 88888.00 2014-06-14 11:16:02.250 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:02.375 165 12542.08 76.05 54754.18 88888.00 2014-06-14 11:16:02.500 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:16:02.625 165 12542.00 76.03 54754.18 88888.00 2014-06-14 11:16:02.750 165 12542.00 76.05 54754.15 88888.00 2014-06-14 11:16:02.875 165 12542.00 76.05 54754.15 88888.00 2014-06-14 11:16:03.000 165 12542.00 76.03 54754.12 88888.00 2014-06-14 11:16:03.125 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:16:03.250 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:16:03.375 165 12542.08 76.03 54754.18 88888.00 2014-06-14 11:16:03.500 165 12542.08 76.05 54754.18 88888.00 2014-06-14 11:16:03.625 165 12542.10 76.05 54754.15 88888.00 2014-06-14 11:16:03.750 165 12542.08 76.03 54754.15 88888.00 2014-06-14 11:16:03.875 165 12542.08 76.03 54754.18 88888.00 2014-06-14 11:16:04.000 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:16:04.125 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:16:04.250 165 12541.98 76.03 54754.18 88888.00 2014-06-14 11:16:04.375 165 12541.98 76.03 54754.20 88888.00 2014-06-14 11:16:04.500 165 12541.98 76.03 54754.20 88888.00 2014-06-14 11:16:04.625 165 12542.05 76.03 54754.20 88888.00 2014-06-14 11:16:04.750 165 12542.05 76.00 54754.20 88888.00 2014-06-14 11:16:04.875 165 12542.02 76.00 54754.20 88888.00 2014-06-14 11:16:05.000 165 12542.02 76.00 54754.18 88888.00 2014-06-14 11:16:05.125 165 12542.00 76.03 54754.18 88888.00 2014-06-14 11:16:05.250 165 12542.05 76.03 54754.15 88888.00 2014-06-14 11:16:05.375 165 12542.05 76.00 54754.15 88888.00 2014-06-14 11:16:05.500 165 12541.95 76.03 54754.15 88888.00 2014-06-14 11:16:05.625 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:05.750 165 12542.08 76.05 54754.22 88888.00 2014-06-14 11:16:05.875 165 12542.05 76.00 54754.20 88888.00 2014-06-14 11:16:06.000 165 12542.02 76.00 54754.18 88888.00 2014-06-14 11:16:06.125 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:06.250 165 12542.02 75.97 54754.18 88888.00 2014-06-14 11:16:06.375 165 12542.05 76.00 54754.18 88888.00 2014-06-14 11:16:06.500 165 12542.02 76.00 54754.20 88888.00 2014-06-14 11:16:06.625 165 12542.00 76.00 54754.20 88888.00 2014-06-14 11:16:06.750 165 12541.98 76.00 54754.20 88888.00 2014-06-14 11:16:06.875 165 12542.02 76.03 54754.22 88888.00 2014-06-14 11:16:07.000 165 12542.08 76.03 54754.20 88888.00 2014-06-14 11:16:07.125 165 12542.12 76.05 54754.22 88888.00 2014-06-14 11:16:07.250 165 12542.08 76.03 54754.22 88888.00 2014-06-14 11:16:07.375 165 12542.10 76.05 54754.22 88888.00 2014-06-14 11:16:07.500 165 12542.08 76.03 54754.20 88888.00 2014-06-14 11:16:07.625 165 12542.08 76.03 54754.22 88888.00 2014-06-14 11:16:07.750 165 12542.02 76.03 54754.25 88888.00 2014-06-14 11:16:07.875 165 12542.02 76.03 54754.25 88888.00 2014-06-14 11:16:08.000 165 12542.05 76.03 54754.22 88888.00 2014-06-14 11:16:08.125 165 12542.10 76.03 54754.22 88888.00 2014-06-14 11:16:08.250 165 12542.02 75.97 54754.22 88888.00 2014-06-14 11:16:08.375 165 12542.02 76.00 54754.20 88888.00 2014-06-14 11:16:08.500 165 12541.95 76.00 54754.18 88888.00 2014-06-14 11:16:08.625 165 12542.00 75.97 54754.18 88888.00 2014-06-14 11:16:08.750 165 12542.02 76.00 54754.20 88888.00 2014-06-14 11:16:08.875 165 12542.00 76.03 54754.22 88888.00 2014-06-14 11:16:09.000 165 12542.00 76.05 54754.22 88888.00 2014-06-14 11:16:09.125 165 12542.00 76.05 54754.22 88888.00 2014-06-14 11:16:09.250 165 12542.05 76.05 54754.20 88888.00 2014-06-14 11:16:09.375 165 12542.00 76.03 54754.18 88888.00 2014-06-14 11:16:09.500 165 12542.00 76.03 54754.20 88888.00 2014-06-14 11:16:09.625 165 12542.08 76.05 54754.22 88888.00 2014-06-14 11:16:09.750 165 12542.10 76.03 54754.25 88888.00 2014-06-14 11:16:09.875 165 12542.02 76.03 54754.22 88888.00 2014-06-14 11:16:10.000 165 12541.98 76.00 54754.22 88888.00 2014-06-14 11:16:10.125 165 12541.95 76.00 54754.20 88888.00 2014-06-14 11:16:10.250 165 12542.00 76.03 54754.20 88888.00 2014-06-14 11:16:10.375 165 12542.05 76.05 54754.22 88888.00 2014-06-14 11:16:10.500 165 12542.08 76.05 54754.20 88888.00 2014-06-14 11:16:10.625 165 12542.08 76.03 54754.15 88888.00 2014-06-14 11:16:10.750 165 12542.02 76.03 54754.22 88888.00 2014-06-14 11:16:10.875 165 12541.98 76.00 54754.22 88888.00 2014-06-14 11:16:11.000 165 12542.05 76.03 54754.18 88888.00 2014-06-14 11:16:11.125 165 12542.10 76.03 54754.22 88888.00 2014-06-14 11:16:11.250 165 12542.10 76.08 54754.18 88888.00 2014-06-14 11:16:11.375 165 12542.10 76.05 54754.20 88888.00 2014-06-14 11:16:11.500 165 12542.05 76.03 54754.22 88888.00 2014-06-14 11:16:11.625 165 12542.02 76.03 54754.20 88888.00 2014-06-14 11:16:11.750 165 12541.95 76.03 54754.20 88888.00 2014-06-14 11:16:11.875 165 12541.95 76.03 54754.20 88888.00 2014-06-14 11:16:12.000 165 12541.95 76.03 54754.20 88888.00 2014-06-14 11:16:12.125 165 12542.00 76.05 54754.25 88888.00 2014-06-14 11:16:12.250 165 12542.05 76.05 54754.25 88888.00 2014-06-14 11:16:12.375 165 12542.08 76.05 54754.22 88888.00 2014-06-14 11:16:12.500 165 12542.10 76.03 54754.22 88888.00 2014-06-14 11:16:12.625 165 12542.08 76.05 54754.22 88888.00 2014-06-14 11:16:12.750 165 12542.02 76.05 54754.20 88888.00 2014-06-14 11:16:12.875 165 12542.02 76.03 54754.25 88888.00 2014-06-14 11:16:13.000 165 12542.02 76.05 54754.25 88888.00 2014-06-14 11:16:13.125 165 12542.08 76.08 54754.25 88888.00 2014-06-14 11:16:13.250 165 12542.08 76.08 54754.25 88888.00 2014-06-14 11:16:13.375 165 12542.10 76.08 54754.25 88888.00 2014-06-14 11:16:13.500 165 12542.08 76.03 54754.22 88888.00 2014-06-14 11:16:13.625 165 12542.02 76.05 54754.25 88888.00 2014-06-14 11:16:13.750 165 12542.02 76.03 54754.22 88888.00 2014-06-14 11:16:13.875 165 12542.05 76.05 54754.20 88888.00 2014-06-14 11:16:14.000 165 12542.10 76.03 54754.20 88888.00 2014-06-14 11:16:14.125 165 12542.12 76.03 54754.20 88888.00 2014-06-14 11:16:14.250 165 12542.08 76.00 54754.20 88888.00 2014-06-14 11:16:14.375 165 12542.02 76.03 54754.18 88888.00 2014-06-14 11:16:14.500 165 12542.00 76.05 54754.18 88888.00 2014-06-14 11:16:14.625 165 12542.05 76.05 54754.18 88888.00 2014-06-14 11:16:14.750 165 12542.10 76.03 54754.18 88888.00 2014-06-14 11:16:14.875 165 12542.08 76.05 54754.20 88888.00 2014-06-14 11:16:15.000 165 12541.95 76.05 54754.20 88888.00 2014-06-14 11:16:15.125 165 12541.95 76.08 54754.20 88888.00 2014-06-14 11:16:15.250 165 12542.02 76.08 54754.22 88888.00 2014-06-14 11:16:15.375 165 12542.00 76.05 54754.22 88888.00 2014-06-14 11:16:15.500 165 12541.95 76.05 54754.25 88888.00 2014-06-14 11:16:15.625 165 12542.02 76.08 54754.25 88888.00 2014-06-14 11:16:15.750 165 12542.05 76.05 54754.25 88888.00 2014-06-14 11:16:15.875 165 12542.02 76.05 54754.25 88888.00 2014-06-14 11:16:16.000 165 12542.05 76.08 54754.25 88888.00 2014-06-14 11:16:16.125 165 12542.10 76.08 54754.25 88888.00 2014-06-14 11:16:16.250 165 12542.10 76.05 54754.22 88888.00 2014-06-14 11:16:16.375 165 12542.10 76.03 54754.20 88888.00 2014-06-14 11:16:16.500 165 12542.10 76.05 54754.25 88888.00 2014-06-14 11:16:16.625 165 12542.10 76.10 54754.25 88888.00 2014-06-14 11:16:16.750 165 12542.02 76.12 54754.25 88888.00 2014-06-14 11:16:16.875 165 12541.98 76.08 54754.22 88888.00 2014-06-14 11:16:17.000 165 12541.98 76.05 54754.20 88888.00 2014-06-14 11:16:17.125 165 12541.95 76.05 54754.22 88888.00 2014-06-14 11:16:17.250 165 12541.95 76.03 54754.22 88888.00 2014-06-14 11:16:17.375 165 12542.00 76.05 54754.20 88888.00 2014-06-14 11:16:17.500 165 12542.08 76.08 54754.25 88888.00 2014-06-14 11:16:17.625 165 12542.12 76.12 54754.28 88888.00 2014-06-14 11:16:17.750 165 12542.10 76.08 54754.25 88888.00 2014-06-14 11:16:17.875 165 12542.02 76.05 54754.22 88888.00 2014-06-14 11:16:18.000 165 12542.05 76.05 54754.20 88888.00 2014-06-14 11:16:18.125 165 12542.05 76.05 54754.25 88888.00 2014-06-14 11:16:18.250 165 12541.98 76.08 54754.28 88888.00 2014-06-14 11:16:18.375 165 12541.98 76.10 54754.28 88888.00 2014-06-14 11:16:18.500 165 12541.98 76.08 54754.25 88888.00 2014-06-14 11:16:18.625 165 12541.98 76.05 54754.25 88888.00 2014-06-14 11:16:18.750 165 12542.02 76.05 54754.20 88888.00 2014-06-14 11:16:18.875 165 12542.02 76.10 54754.25 88888.00 2014-06-14 11:16:19.000 165 12542.02 76.12 54754.25 88888.00 2014-06-14 11:16:19.125 165 12542.00 76.08 54754.25 88888.00 2014-06-14 11:16:19.250 165 12541.98 76.05 54754.25 88888.00 2014-06-14 11:16:19.375 165 12542.00 76.05 54754.25 88888.00 2014-06-14 11:16:19.500 165 12541.98 76.08 54754.22 88888.00 2014-06-14 11:16:19.625 165 12541.98 76.08 54754.22 88888.00 2014-06-14 11:16:19.750 165 12541.98 76.08 54754.25 88888.00 2014-06-14 11:16:19.875 165 12542.02 76.05 54754.22 88888.00 2014-06-14 11:16:20.000 165 12542.05 76.05 54754.22 88888.00 2014-06-14 11:16:20.125 165 12542.02 76.05 54754.22 88888.00 2014-06-14 11:16:20.250 165 12541.95 76.08 54754.22 88888.00 2014-06-14 11:16:20.375 165 12541.98 76.08 54754.22 88888.00 2014-06-14 11:16:20.500 165 12541.98 76.10 54754.22 88888.00 2014-06-14 11:16:20.625 165 12541.98 76.08 54754.20 88888.00 2014-06-14 11:16:20.750 165 12542.00 76.10 54754.22 88888.00 2014-06-14 11:16:20.875 165 12541.98 76.10 54754.22 88888.00 2014-06-14 11:16:21.000 165 12542.00 76.10 54754.20 88888.00 2014-06-14 11:16:21.125 165 12541.98 76.08 54754.22 88888.00 2014-06-14 11:16:21.250 165 12542.00 76.12 54754.22 88888.00 2014-06-14 11:16:21.375 165 12542.02 76.10 54754.18 88888.00 2014-06-14 11:16:21.500 165 12542.05 76.05 54754.20 88888.00 2014-06-14 11:16:21.625 165 12542.02 76.05 54754.22 88888.00 2014-06-14 11:16:21.750 165 12542.02 76.08 54754.25 88888.00 2014-06-14 11:16:21.875 165 12542.08 76.08 54754.28 88888.00 2014-06-14 11:16:22.000 165 12542.02 76.08 54754.22 88888.00 2014-06-14 11:16:22.125 165 12542.00 76.08 54754.20 88888.00 2014-06-14 11:16:22.250 165 12542.10 76.10 54754.22 88888.00 2014-06-14 11:16:22.375 165 12542.15 76.15 54754.25 88888.00 2014-06-14 11:16:22.500 165 12542.10 76.10 54754.25 88888.00 2014-06-14 11:16:22.625 165 12542.08 76.08 54754.22 88888.00 2014-06-14 11:16:22.750 165 12542.05 76.08 54754.20 88888.00 2014-06-14 11:16:22.875 165 12542.05 76.10 54754.22 88888.00 2014-06-14 11:16:23.000 165 12542.10 76.08 54754.22 88888.00 2014-06-14 11:16:23.125 165 12542.10 76.05 54754.25 88888.00 2014-06-14 11:16:23.250 165 12542.08 76.10 54754.25 88888.00 2014-06-14 11:16:23.375 165 12542.08 76.10 54754.25 88888.00 2014-06-14 11:16:23.500 165 12542.08 76.12 54754.20 88888.00 2014-06-14 11:16:23.625 165 12542.02 76.10 54754.22 88888.00 2014-06-14 11:16:23.750 165 12541.98 76.12 54754.28 88888.00 2014-06-14 11:16:23.875 165 12541.98 76.12 54754.25 88888.00 2014-06-14 11:16:24.000 165 12542.00 76.10 54754.25 88888.00 2014-06-14 11:16:24.125 165 12542.02 76.10 54754.25 88888.00 2014-06-14 11:16:24.250 165 12541.98 76.05 54754.25 88888.00 2014-06-14 11:16:24.375 165 12542.02 76.08 54754.25 88888.00 2014-06-14 11:16:24.500 165 12542.08 76.10 54754.25 88888.00 2014-06-14 11:16:24.625 165 12542.10 76.08 54754.25 88888.00 2014-06-14 11:16:24.750 165 12542.10 76.08 54754.25 88888.00 2014-06-14 11:16:24.875 165 12542.02 76.08 54754.22 88888.00 2014-06-14 11:16:25.000 165 12541.98 76.08 54754.20 88888.00 2014-06-14 11:16:25.125 165 12542.00 76.08 54754.22 88888.00 2014-06-14 11:16:25.250 165 12542.05 76.12 54754.25 88888.00 2014-06-14 11:16:25.375 165 12542.10 76.12 54754.25 88888.00 2014-06-14 11:16:25.500 165 12542.05 76.15 54754.25 88888.00 2014-06-14 11:16:25.625 165 12542.02 76.10 54754.22 88888.00 2014-06-14 11:16:25.750 165 12541.92 76.08 54754.20 88888.00 2014-06-14 11:16:25.875 165 12541.95 76.08 54754.20 88888.00 2014-06-14 11:16:26.000 165 12542.05 76.10 54754.20 88888.00 2014-06-14 11:16:26.125 165 12542.02 76.10 54754.20 88888.00 2014-06-14 11:16:26.250 165 12541.98 76.12 54754.22 88888.00 2014-06-14 11:16:26.375 165 12542.00 76.12 54754.22 88888.00 2014-06-14 11:16:26.500 165 12542.02 76.12 54754.22 88888.00 2014-06-14 11:16:26.625 165 12542.05 76.12 54754.25 88888.00 2014-06-14 11:16:26.750 165 12542.00 76.12 54754.25 88888.00 2014-06-14 11:16:26.875 165 12541.95 76.15 54754.28 88888.00 2014-06-14 11:16:27.000 165 12541.90 76.10 54754.25 88888.00 2014-06-14 11:16:27.125 165 12541.90 76.10 54754.25 88888.00 2014-06-14 11:16:27.250 165 12541.95 76.10 54754.25 88888.00 2014-06-14 11:16:27.375 165 12542.00 76.12 54754.25 88888.00 2014-06-14 11:16:27.500 165 12542.00 76.12 54754.22 88888.00 2014-06-14 11:16:27.625 165 12541.92 76.12 54754.22 88888.00 2014-06-14 11:16:27.750 165 12541.95 76.12 54754.20 88888.00 2014-06-14 11:16:27.875 165 12542.00 76.12 54754.25 88888.00 2014-06-14 11:16:28.000 165 12542.02 76.15 54754.25 88888.00 2014-06-14 11:16:28.125 165 12542.08 76.10 54754.25 88888.00 2014-06-14 11:16:28.250 165 12542.08 76.05 54754.25 88888.00 2014-06-14 11:16:28.375 165 12542.10 76.08 54754.28 88888.00 2014-06-14 11:16:28.500 165 12542.02 76.12 54754.25 88888.00 2014-06-14 11:16:28.625 165 12541.98 76.12 54754.22 88888.00 2014-06-14 11:16:28.750 165 12542.05 76.12 54754.25 88888.00 2014-06-14 11:16:28.875 165 12542.12 76.17 54754.28 88888.00 2014-06-14 11:16:29.000 165 12542.12 76.17 54754.30 88888.00 2014-06-14 11:16:29.125 165 12542.08 76.17 54754.30 88888.00 2014-06-14 11:16:29.250 165 12542.02 76.10 54754.28 88888.00 2014-06-14 11:16:29.375 165 12542.12 76.08 54754.25 88888.00 2014-06-14 11:16:29.500 165 12542.12 76.10 54754.28 88888.00 2014-06-14 11:16:29.625 165 12542.10 76.12 54754.28 88888.00 2014-06-14 11:16:29.750 165 12542.08 76.15 54754.28 88888.00 2014-06-14 11:16:29.875 165 12542.02 76.12 54754.30 88888.00 2014-06-14 11:16:30.000 165 12542.00 76.10 54754.30 88888.00 2014-06-14 11:16:30.125 165 12542.00 76.10 54754.28 88888.00 2014-06-14 11:16:30.250 165 12542.05 76.10 54754.28 88888.00 2014-06-14 11:16:30.375 165 12542.10 76.12 54754.28 88888.00 2014-06-14 11:16:30.500 165 12542.12 76.12 54754.30 88888.00 2014-06-14 11:16:30.625 165 12542.00 76.10 54754.30 88888.00 2014-06-14 11:16:30.750 165 12541.98 76.10 54754.30 88888.00 2014-06-14 11:16:30.875 165 12541.98 76.10 54754.30 88888.00 2014-06-14 11:16:31.000 165 12542.00 76.12 54754.28 88888.00 2014-06-14 11:16:31.125 165 12542.05 76.15 54754.28 88888.00 2014-06-14 11:16:31.250 165 12542.08 76.10 54754.25 88888.00 2014-06-14 11:16:31.375 165 12542.08 76.12 54754.25 88888.00 2014-06-14 11:16:31.500 165 12542.10 76.17 54754.28 88888.00 2014-06-14 11:16:31.625 165 12542.10 76.15 54754.25 88888.00 2014-06-14 11:16:31.750 165 12542.08 76.12 54754.28 88888.00 2014-06-14 11:16:31.875 165 12542.05 76.12 54754.28 88888.00 2014-06-14 11:16:32.000 165 12541.95 76.10 54754.25 88888.00 2014-06-14 11:16:32.125 165 12541.98 76.17 54754.28 88888.00 2014-06-14 11:16:32.250 165 12542.02 76.15 54754.30 88888.00 2014-06-14 11:16:32.375 165 12542.00 76.15 54754.28 88888.00 2014-06-14 11:16:32.500 165 12541.95 76.15 54754.25 88888.00 2014-06-14 11:16:32.625 165 12541.98 76.12 54754.28 88888.00 2014-06-14 11:16:32.750 165 12542.02 76.12 54754.30 88888.00 2014-06-14 11:16:32.875 165 12542.08 76.17 54754.30 88888.00 2014-06-14 11:16:33.000 165 12542.05 76.15 54754.22 88888.00 2014-06-14 11:16:33.125 165 12542.00 76.17 54754.25 88888.00 2014-06-14 11:16:33.250 165 12541.90 76.17 54754.28 88888.00 2014-06-14 11:16:33.375 165 12541.88 76.12 54754.30 88888.00 2014-06-14 11:16:33.500 165 12541.90 76.12 54754.30 88888.00 2014-06-14 11:16:33.625 165 12541.90 76.15 54754.25 88888.00 2014-06-14 11:16:33.750 165 12541.95 76.15 54754.25 88888.00 2014-06-14 11:16:33.875 165 12542.10 76.15 54754.28 88888.00 2014-06-14 11:16:34.000 165 12542.10 76.17 54754.28 88888.00 2014-06-14 11:16:34.125 165 12542.05 76.17 54754.28 88888.00 2014-06-14 11:16:34.250 165 12542.00 76.15 54754.28 88888.00 2014-06-14 11:16:34.375 165 12542.02 76.20 54754.30 88888.00 2014-06-14 11:16:34.500 165 12542.00 76.20 54754.30 88888.00 2014-06-14 11:16:34.625 165 12542.00 76.20 54754.28 88888.00 2014-06-14 11:16:34.750 165 12542.02 76.20 54754.28 88888.00 2014-06-14 11:16:34.875 165 12542.05 76.17 54754.28 88888.00 2014-06-14 11:16:35.000 165 12542.08 76.15 54754.25 88888.00 2014-06-14 11:16:35.125 165 12542.08 76.15 54754.25 88888.00 2014-06-14 11:16:35.250 165 12542.02 76.12 54754.25 88888.00 2014-06-14 11:16:35.375 165 12542.08 76.15 54754.28 88888.00 2014-06-14 11:16:35.500 165 12542.10 76.15 54754.28 88888.00 2014-06-14 11:16:35.625 165 12542.05 76.15 54754.30 88888.00 2014-06-14 11:16:35.750 165 12542.00 76.17 54754.30 88888.00 2014-06-14 11:16:35.875 165 12542.02 76.17 54754.30 88888.00 2014-06-14 11:16:36.000 165 12542.05 76.17 54754.30 88888.00 2014-06-14 11:16:36.125 165 12542.05 76.17 54754.30 88888.00 2014-06-14 11:16:36.250 165 12542.15 76.17 54754.30 88888.00 2014-06-14 11:16:36.375 165 12542.10 76.17 54754.28 88888.00 2014-06-14 11:16:36.500 165 12542.05 76.20 54754.30 88888.00 2014-06-14 11:16:36.625 165 12542.08 76.20 54754.28 88888.00 2014-06-14 11:16:36.750 165 12542.05 76.20 54754.28 88888.00 2014-06-14 11:16:36.875 165 12542.02 76.20 54754.30 88888.00 2014-06-14 11:16:37.000 165 12542.02 76.22 54754.32 88888.00 2014-06-14 11:16:37.125 165 12542.00 76.22 54754.35 88888.00 2014-06-14 11:16:37.250 165 12541.98 76.20 54754.32 88888.00 2014-06-14 11:16:37.375 165 12542.02 76.22 54754.35 88888.00 2014-06-14 11:16:37.500 165 12542.00 76.20 54754.32 88888.00 2014-06-14 11:16:37.625 165 12541.95 76.17 54754.30 88888.00 2014-06-14 11:16:37.750 165 12541.95 76.17 54754.32 88888.00 2014-06-14 11:16:37.875 165 12541.98 76.20 54754.30 88888.00 2014-06-14 11:16:38.000 165 12541.92 76.22 54754.28 88888.00 2014-06-14 11:16:38.125 165 12541.85 76.17 54754.28 88888.00 2014-06-14 11:16:38.250 165 12541.95 76.17 54754.28 88888.00 2014-06-14 11:16:38.375 165 12542.02 76.20 54754.28 88888.00 2014-06-14 11:16:38.500 165 12542.05 76.17 54754.28 88888.00 2014-06-14 11:16:38.625 165 12542.05 76.17 54754.25 88888.00 2014-06-14 11:16:38.750 165 12542.00 76.20 54754.28 88888.00 2014-06-14 11:16:38.875 165 12541.90 76.20 54754.28 88888.00 2014-06-14 11:16:39.000 165 12541.90 76.25 54754.25 88888.00 2014-06-14 11:16:39.125 165 12541.95 76.25 54754.30 88888.00 2014-06-14 11:16:39.250 165 12541.95 76.20 54754.30 88888.00 2014-06-14 11:16:39.375 165 12541.92 76.22 54754.32 88888.00 2014-06-14 11:16:39.500 165 12541.85 76.22 54754.28 88888.00 2014-06-14 11:16:39.625 165 12541.83 76.22 54754.28 88888.00 2014-06-14 11:16:39.750 165 12541.83 76.25 54754.28 88888.00 2014-06-14 11:16:39.875 165 12541.85 76.25 54754.28 88888.00 2014-06-14 11:16:40.000 165 12541.88 76.25 54754.25 88888.00 2014-06-14 11:16:40.125 165 12541.90 76.22 54754.25 88888.00 2014-06-14 11:16:40.250 165 12541.98 76.22 54754.30 88888.00 2014-06-14 11:16:40.375 165 12541.95 76.22 54754.30 88888.00 2014-06-14 11:16:40.500 165 12541.92 76.25 54754.32 88888.00 2014-06-14 11:16:40.625 165 12541.88 76.22 54754.30 88888.00 2014-06-14 11:16:40.750 165 12541.92 76.20 54754.30 88888.00 2014-06-14 11:16:40.875 165 12541.98 76.22 54754.30 88888.00 2014-06-14 11:16:41.000 165 12541.98 76.25 54754.28 88888.00 2014-06-14 11:16:41.125 165 12542.05 76.28 54754.28 88888.00 2014-06-14 11:16:41.250 165 12541.95 76.22 54754.28 88888.00 2014-06-14 11:16:41.375 165 12541.88 76.25 54754.28 88888.00 2014-06-14 11:16:41.500 165 12541.90 76.28 54754.28 88888.00 2014-06-14 11:16:41.625 165 12541.90 76.25 54754.28 88888.00 2014-06-14 11:16:41.750 165 12541.95 76.25 54754.28 88888.00 2014-06-14 11:16:41.875 165 12541.92 76.25 54754.30 88888.00 2014-06-14 11:16:42.000 165 12541.92 76.28 54754.28 88888.00 2014-06-14 11:16:42.125 165 12541.92 76.28 54754.32 88888.00 2014-06-14 11:16:42.250 165 12541.88 76.28 54754.32 88888.00 2014-06-14 11:16:42.375 165 12541.88 76.28 54754.30 88888.00 2014-06-14 11:16:42.500 165 12541.92 76.25 54754.28 88888.00 2014-06-14 11:16:42.625 165 12541.90 76.25 54754.32 88888.00 2014-06-14 11:16:42.750 165 12541.90 76.25 54754.32 88888.00 2014-06-14 11:16:42.875 165 12541.92 76.30 54754.32 88888.00 2014-06-14 11:16:43.000 165 12541.92 76.28 54754.30 88888.00 2014-06-14 11:16:43.125 165 12541.90 76.25 54754.30 88888.00 2014-06-14 11:16:43.250 165 12541.92 76.25 54754.32 88888.00 2014-06-14 11:16:43.375 165 12541.92 76.25 54754.32 88888.00 2014-06-14 11:16:43.500 165 12541.85 76.28 54754.30 88888.00 2014-06-14 11:16:43.625 165 12541.85 76.25 54754.30 88888.00 2014-06-14 11:16:43.750 165 12541.90 76.22 54754.30 88888.00 2014-06-14 11:16:43.875 165 12541.92 76.22 54754.30 88888.00 2014-06-14 11:16:44.000 165 12541.92 76.25 54754.30 88888.00 2014-06-14 11:16:44.125 165 12541.98 76.28 54754.30 88888.00 2014-06-14 11:16:44.250 165 12541.95 76.28 54754.30 88888.00 2014-06-14 11:16:44.375 165 12541.90 76.25 54754.30 88888.00 2014-06-14 11:16:44.500 165 12541.92 76.25 54754.30 88888.00 2014-06-14 11:16:44.625 165 12541.92 76.28 54754.28 88888.00 2014-06-14 11:16:44.750 165 12541.90 76.30 54754.30 88888.00 2014-06-14 11:16:44.875 165 12541.90 76.28 54754.32 88888.00 2014-06-14 11:16:45.000 165 12541.85 76.25 54754.28 88888.00 2014-06-14 11:16:45.125 165 12541.90 76.28 54754.28 88888.00 2014-06-14 11:16:45.250 165 12541.85 76.28 54754.28 88888.00 2014-06-14 11:16:45.375 165 12541.83 76.30 54754.30 88888.00 2014-06-14 11:16:45.500 165 12541.83 76.28 54754.30 88888.00 2014-06-14 11:16:45.625 165 12541.80 76.28 54754.32 88888.00 2014-06-14 11:16:45.750 165 12541.80 76.28 54754.30 88888.00 2014-06-14 11:16:45.875 165 12541.83 76.28 54754.28 88888.00 2014-06-14 11:16:46.000 165 12541.88 76.25 54754.28 88888.00 2014-06-14 11:16:46.125 165 12541.83 76.30 54754.30 88888.00 2014-06-14 11:16:46.250 165 12541.77 76.33 54754.30 88888.00 2014-06-14 11:16:46.375 165 12541.90 76.30 54754.30 88888.00 2014-06-14 11:16:46.500 165 12541.98 76.30 54754.30 88888.00 2014-06-14 11:16:46.625 165 12541.98 76.30 54754.32 88888.00 2014-06-14 11:16:46.750 165 12541.95 76.33 54754.32 88888.00 2014-06-14 11:16:46.875 165 12541.90 76.33 54754.32 88888.00 2014-06-14 11:16:47.000 165 12541.90 76.33 54754.32 88888.00 2014-06-14 11:16:47.125 165 12541.95 76.33 54754.32 88888.00 2014-06-14 11:16:47.250 165 12541.92 76.28 54754.30 88888.00 2014-06-14 11:16:47.375 165 12541.98 76.28 54754.30 88888.00 2014-06-14 11:16:47.500 165 12541.90 76.33 54754.30 88888.00 2014-06-14 11:16:47.625 165 12541.88 76.30 54754.32 88888.00 2014-06-14 11:16:47.750 165 12541.83 76.33 54754.30 88888.00 2014-06-14 11:16:47.875 165 12541.83 76.30 54754.30 88888.00 2014-06-14 11:16:48.000 165 12541.88 76.28 54754.32 88888.00 2014-06-14 11:16:48.125 165 12541.92 76.28 54754.35 88888.00 2014-06-14 11:16:48.250 165 12541.88 76.28 54754.35 88888.00 2014-06-14 11:16:48.375 165 12541.90 76.30 54754.38 88888.00 2014-06-14 11:16:48.500 165 12541.83 76.30 54754.32 88888.00 2014-06-14 11:16:48.625 165 12541.80 76.30 54754.32 88888.00 2014-06-14 11:16:48.750 165 12541.80 76.33 54754.32 88888.00 2014-06-14 11:16:48.875 165 12541.85 76.30 54754.35 88888.00 2014-06-14 11:16:49.000 165 12541.88 76.33 54754.35 88888.00 2014-06-14 11:16:49.125 165 12541.80 76.35 54754.35 88888.00 2014-06-14 11:16:49.250 165 12541.83 76.25 54754.38 88888.00 2014-06-14 11:16:49.375 165 12541.77 76.30 54754.35 88888.00 2014-06-14 11:16:49.500 165 12541.85 76.30 54754.35 88888.00 2014-06-14 11:16:49.625 165 12541.85 76.28 54754.35 88888.00 2014-06-14 11:16:49.750 165 12541.90 76.30 54754.38 88888.00 2014-06-14 11:16:49.875 165 12541.90 76.30 54754.35 88888.00 2014-06-14 11:16:50.000 165 12541.90 76.30 54754.32 88888.00 2014-06-14 11:16:50.125 165 12541.90 76.33 54754.32 88888.00 2014-06-14 11:16:50.250 165 12541.85 76.33 54754.32 88888.00 2014-06-14 11:16:50.375 165 12541.90 76.35 54754.35 88888.00 2014-06-14 11:16:50.500 165 12541.92 76.38 54754.38 88888.00 2014-06-14 11:16:50.625 165 12541.88 76.35 54754.40 88888.00 2014-06-14 11:16:50.750 165 12541.90 76.35 54754.38 88888.00 2014-06-14 11:16:50.875 165 12541.92 76.35 54754.38 88888.00 2014-06-14 11:16:51.000 165 12541.88 76.33 54754.32 88888.00 2014-06-14 11:16:51.125 165 12541.90 76.30 54754.35 88888.00 2014-06-14 11:16:51.250 165 12541.92 76.30 54754.35 88888.00 2014-06-14 11:16:51.375 165 12541.90 76.33 54754.35 88888.00 2014-06-14 11:16:51.500 165 12541.90 76.33 54754.32 88888.00 2014-06-14 11:16:51.625 165 12541.90 76.35 54754.32 88888.00 2014-06-14 11:16:51.750 165 12541.88 76.33 54754.35 88888.00 2014-06-14 11:16:51.875 165 12541.88 76.30 54754.32 88888.00 2014-06-14 11:16:52.000 165 12541.88 76.28 54754.30 88888.00 2014-06-14 11:16:52.125 165 12541.90 76.30 54754.35 88888.00 2014-06-14 11:16:52.250 165 12541.92 76.33 54754.35 88888.00 2014-06-14 11:16:52.375 165 12541.98 76.33 54754.35 88888.00 2014-06-14 11:16:52.500 165 12541.92 76.33 54754.35 88888.00 2014-06-14 11:16:52.625 165 12541.88 76.30 54754.32 88888.00 2014-06-14 11:16:52.750 165 12541.83 76.30 54754.32 88888.00 2014-06-14 11:16:52.875 165 12541.80 76.30 54754.32 88888.00 2014-06-14 11:16:53.000 165 12541.80 76.28 54754.35 88888.00 2014-06-14 11:16:53.125 165 12541.88 76.33 54754.35 88888.00 2014-06-14 11:16:53.250 165 12541.90 76.30 54754.35 88888.00 2014-06-14 11:16:53.375 165 12541.92 76.38 54754.35 88888.00 2014-06-14 11:16:53.500 165 12541.88 76.35 54754.35 88888.00 2014-06-14 11:16:53.625 165 12541.92 76.33 54754.35 88888.00 2014-06-14 11:16:53.750 165 12541.95 76.33 54754.35 88888.00 2014-06-14 11:16:53.875 165 12541.88 76.33 54754.38 88888.00 2014-06-14 11:16:54.000 165 12541.85 76.35 54754.38 88888.00 2014-06-14 11:16:54.125 165 12541.90 76.35 54754.38 88888.00 2014-06-14 11:16:54.250 165 12541.92 76.35 54754.40 88888.00 2014-06-14 11:16:54.375 165 12541.98 76.35 54754.40 88888.00 2014-06-14 11:16:54.500 165 12541.98 76.33 54754.38 88888.00 2014-06-14 11:16:54.625 165 12541.95 76.35 54754.32 88888.00 2014-06-14 11:16:54.750 165 12541.92 76.35 54754.35 88888.00 2014-06-14 11:16:54.875 165 12541.88 76.35 54754.38 88888.00 2014-06-14 11:16:55.000 165 12541.92 76.40 54754.38 88888.00 2014-06-14 11:16:55.125 165 12541.98 76.38 54754.38 88888.00 2014-06-14 11:16:55.250 165 12541.92 76.35 54754.35 88888.00 2014-06-14 11:16:55.375 165 12541.88 76.33 54754.35 88888.00 2014-06-14 11:16:55.500 165 12541.88 76.35 54754.35 88888.00 2014-06-14 11:16:55.625 165 12541.85 76.40 54754.38 88888.00 2014-06-14 11:16:55.750 165 12541.88 76.40 54754.38 88888.00 2014-06-14 11:16:55.875 165 12541.95 76.40 54754.38 88888.00 2014-06-14 11:16:56.000 165 12541.92 76.40 54754.38 88888.00 2014-06-14 11:16:56.125 165 12541.83 76.38 54754.35 88888.00 2014-06-14 11:16:56.250 165 12541.77 76.33 54754.32 88888.00 2014-06-14 11:16:56.375 165 12541.83 76.33 54754.32 88888.00 2014-06-14 11:16:56.500 165 12541.90 76.35 54754.32 88888.00 2014-06-14 11:16:56.625 165 12541.95 76.38 54754.32 88888.00 2014-06-14 11:16:56.750 165 12541.85 76.38 54754.32 88888.00 2014-06-14 11:16:56.875 165 12541.83 76.38 54754.35 88888.00 2014-06-14 11:16:57.000 165 12541.83 76.40 54754.38 88888.00 2014-06-14 11:16:57.125 165 12541.83 76.40 54754.35 88888.00 2014-06-14 11:16:57.250 165 12541.83 76.35 54754.35 88888.00 2014-06-14 11:16:57.375 165 12541.83 76.33 54754.32 88888.00 2014-06-14 11:16:57.500 165 12541.80 76.35 54754.32 88888.00 2014-06-14 11:16:57.625 165 12541.83 76.40 54754.35 88888.00 2014-06-14 11:16:57.750 165 12541.80 76.40 54754.35 88888.00 2014-06-14 11:16:57.875 165 12541.77 76.38 54754.35 88888.00 2014-06-14 11:16:58.000 165 12541.75 76.38 54754.32 88888.00 2014-06-14 11:16:58.125 165 12541.80 76.40 54754.35 88888.00 2014-06-14 11:16:58.250 165 12541.88 76.38 54754.38 88888.00 2014-06-14 11:16:58.375 165 12541.92 76.40 54754.40 88888.00 2014-06-14 11:16:58.500 165 12541.92 76.40 54754.40 88888.00 2014-06-14 11:16:58.625 165 12541.88 76.38 54754.35 88888.00 2014-06-14 11:16:58.750 165 12541.85 76.35 54754.32 88888.00 2014-06-14 11:16:58.875 165 12541.75 76.35 54754.35 88888.00 2014-06-14 11:16:59.000 165 12541.77 76.40 54754.38 88888.00 2014-06-14 11:16:59.125 165 12541.80 76.40 54754.38 88888.00 2014-06-14 11:16:59.250 165 12541.77 76.35 54754.38 88888.00 2014-06-14 11:16:59.375 165 12541.80 76.38 54754.38 88888.00 2014-06-14 11:16:59.500 165 12541.75 76.40 54754.40 88888.00 2014-06-14 11:16:59.625 165 12541.67 76.40 54754.38 88888.00 2014-06-14 11:16:59.750 165 12541.67 76.42 54754.38 88888.00 2014-06-14 11:16:59.875 165 12541.73 76.40 54754.38 88888.00 2014-06-14 11:17:00.000 165 12541.75 76.40 54754.38 88888.00 2014-06-14 11:17:00.125 165 12541.77 76.38 54754.38 88888.00 2014-06-14 11:17:00.250 165 12541.73 76.40 54754.40 88888.00 2014-06-14 11:17:00.375 165 12541.75 76.42 54754.38 88888.00 2014-06-14 11:17:00.500 165 12541.73 76.42 54754.38 88888.00 2014-06-14 11:17:00.625 165 12541.70 76.40 54754.40 88888.00 2014-06-14 11:17:00.750 165 12541.75 76.42 54754.40 88888.00 2014-06-14 11:17:00.875 165 12541.70 76.42 54754.40 88888.00 2014-06-14 11:17:01.000 165 12541.73 76.40 54754.40 88888.00 2014-06-14 11:17:01.125 165 12541.70 76.38 54754.38 88888.00 2014-06-14 11:17:01.250 165 12541.70 76.40 54754.38 88888.00 2014-06-14 11:17:01.375 165 12541.75 76.42 54754.38 88888.00 2014-06-14 11:17:01.500 165 12541.77 76.42 54754.40 88888.00 2014-06-14 11:17:01.625 165 12541.77 76.42 54754.38 88888.00 2014-06-14 11:17:01.750 165 12541.77 76.40 54754.38 88888.00 2014-06-14 11:17:01.875 165 12541.73 76.42 54754.38 88888.00 2014-06-14 11:17:02.000 165 12541.73 76.42 54754.40 88888.00 2014-06-14 11:17:02.125 165 12541.75 76.40 54754.38 88888.00 2014-06-14 11:17:02.250 165 12541.73 76.40 54754.38 88888.00 2014-06-14 11:17:02.375 165 12541.77 76.42 54754.38 88888.00 2014-06-14 11:17:02.500 165 12541.80 76.45 54754.40 88888.00 2014-06-14 11:17:02.625 165 12541.80 76.45 54754.40 88888.00 2014-06-14 11:17:02.750 165 12541.80 76.42 54754.43 88888.00 2014-06-14 11:17:02.875 165 12541.83 76.42 54754.43 88888.00 2014-06-14 11:17:03.000 165 12541.80 76.42 54754.40 88888.00 2014-06-14 11:17:03.125 165 12541.75 76.45 54754.40 88888.00 2014-06-14 11:17:03.250 165 12541.67 76.38 54754.40 88888.00 2014-06-14 11:17:03.375 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:03.500 165 12541.67 76.45 54754.43 88888.00 2014-06-14 11:17:03.625 165 12541.65 76.47 54754.43 88888.00 2014-06-14 11:17:03.750 165 12541.73 76.45 54754.40 88888.00 2014-06-14 11:17:03.875 165 12541.80 76.42 54754.38 88888.00 2014-06-14 11:17:04.000 165 12541.85 76.42 54754.38 88888.00 2014-06-14 11:17:04.125 165 12541.77 76.42 54754.40 88888.00 2014-06-14 11:17:04.250 165 12541.70 76.40 54754.40 88888.00 2014-06-14 11:17:04.375 165 12541.75 76.40 54754.40 88888.00 2014-06-14 11:17:04.500 165 12541.77 76.40 54754.38 88888.00 2014-06-14 11:17:04.625 165 12541.73 76.40 54754.38 88888.00 2014-06-14 11:17:04.750 165 12541.70 76.42 54754.38 88888.00 2014-06-14 11:17:04.875 165 12541.67 76.45 54754.38 88888.00 2014-06-14 11:17:05.000 165 12541.73 76.42 54754.38 88888.00 2014-06-14 11:17:05.125 165 12541.75 76.42 54754.40 88888.00 2014-06-14 11:17:05.250 165 12541.70 76.45 54754.38 88888.00 2014-06-14 11:17:05.375 165 12541.65 76.47 54754.40 88888.00 2014-06-14 11:17:05.500 165 12541.65 76.47 54754.40 88888.00 2014-06-14 11:17:05.625 165 12541.65 76.42 54754.38 88888.00 2014-06-14 11:17:05.750 165 12541.62 76.45 54754.40 88888.00 2014-06-14 11:17:05.875 165 12541.70 76.45 54754.43 88888.00 2014-06-14 11:17:06.000 165 12541.75 76.42 54754.40 88888.00 2014-06-14 11:17:06.125 165 12541.75 76.42 54754.40 88888.00 2014-06-14 11:17:06.250 165 12541.77 76.42 54754.40 88888.00 2014-06-14 11:17:06.375 165 12541.75 76.42 54754.40 88888.00 2014-06-14 11:17:06.500 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:06.625 165 12541.65 76.42 54754.40 88888.00 2014-06-14 11:17:06.750 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:06.875 165 12541.73 76.47 54754.40 88888.00 2014-06-14 11:17:07.000 165 12541.77 76.45 54754.40 88888.00 2014-06-14 11:17:07.125 165 12541.75 76.47 54754.45 88888.00 2014-06-14 11:17:07.250 165 12541.70 76.50 54754.45 88888.00 2014-06-14 11:17:07.375 165 12541.73 76.50 54754.43 88888.00 2014-06-14 11:17:07.500 165 12541.73 76.47 54754.43 88888.00 2014-06-14 11:17:07.625 165 12541.73 76.47 54754.40 88888.00 2014-06-14 11:17:07.750 165 12541.75 76.50 54754.40 88888.00 2014-06-14 11:17:07.875 165 12541.70 76.45 54754.38 88888.00 2014-06-14 11:17:08.000 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:08.125 165 12541.70 76.45 54754.43 88888.00 2014-06-14 11:17:08.250 165 12541.70 76.42 54754.40 88888.00 2014-06-14 11:17:08.375 165 12541.70 76.47 54754.40 88888.00 2014-06-14 11:17:08.500 165 12541.65 76.50 54754.40 88888.00 2014-06-14 11:17:08.625 165 12541.67 76.53 54754.40 88888.00 2014-06-14 11:17:08.750 165 12541.67 76.53 54754.40 88888.00 2014-06-14 11:17:08.875 165 12541.70 76.55 54754.43 88888.00 2014-06-14 11:17:09.000 165 12541.75 76.55 54754.43 88888.00 2014-06-14 11:17:09.125 165 12541.75 76.53 54754.40 88888.00 2014-06-14 11:17:09.250 165 12541.70 76.47 54754.40 88888.00 2014-06-14 11:17:09.375 165 12541.70 76.47 54754.40 88888.00 2014-06-14 11:17:09.500 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:09.625 165 12541.70 76.47 54754.40 88888.00 2014-06-14 11:17:09.750 165 12541.75 76.47 54754.40 88888.00 2014-06-14 11:17:09.875 165 12541.77 76.47 54754.43 88888.00 2014-06-14 11:17:10.000 165 12541.83 76.47 54754.43 88888.00 2014-06-14 11:17:10.125 165 12541.80 76.50 54754.45 88888.00 2014-06-14 11:17:10.250 165 12541.77 76.45 54754.43 88888.00 2014-06-14 11:17:10.375 165 12541.73 76.45 54754.40 88888.00 2014-06-14 11:17:10.500 165 12541.70 76.47 54754.43 88888.00 2014-06-14 11:17:10.625 165 12541.73 76.47 54754.43 88888.00 2014-06-14 11:17:10.750 165 12541.75 76.47 54754.43 88888.00 2014-06-14 11:17:10.875 165 12541.73 76.47 54754.43 88888.00 2014-06-14 11:17:11.000 165 12541.70 76.47 54754.43 88888.00 2014-06-14 11:17:11.125 165 12541.73 76.47 54754.45 88888.00 2014-06-14 11:17:11.250 165 12541.67 76.45 54754.43 88888.00 2014-06-14 11:17:11.375 165 12541.67 76.45 54754.40 88888.00 2014-06-14 11:17:11.500 165 12541.65 76.45 54754.43 88888.00 2014-06-14 11:17:11.625 165 12541.67 76.47 54754.45 88888.00 2014-06-14 11:17:11.750 165 12541.67 76.47 54754.45 88888.00 2014-06-14 11:17:11.875 165 12541.70 76.42 54754.45 88888.00 2014-06-14 11:17:12.000 165 12541.70 76.45 54754.45 88888.00 2014-06-14 11:17:12.125 165 12541.75 76.50 54754.45 88888.00 2014-06-14 11:17:12.250 165 12541.67 76.47 54754.50 88888.00 2014-06-14 11:17:12.375 165 12541.65 76.47 54754.45 88888.00 2014-06-14 11:17:12.500 165 12541.60 76.47 54754.43 88888.00 2014-06-14 11:17:12.625 165 12541.67 76.50 54754.45 88888.00 2014-06-14 11:17:12.750 165 12541.67 76.50 54754.45 88888.00 2014-06-14 11:17:12.875 165 12541.77 76.50 54754.47 88888.00 2014-06-14 11:17:13.000 165 12541.75 76.50 54754.45 88888.00 2014-06-14 11:17:13.125 165 12541.67 76.47 54754.45 88888.00 2014-06-14 11:17:13.250 165 12541.62 76.47 54754.47 88888.00 2014-06-14 11:17:13.375 165 12541.65 76.50 54754.47 88888.00 2014-06-14 11:17:13.500 165 12541.67 76.50 54754.45 88888.00 2014-06-14 11:17:13.625 165 12541.73 76.50 54754.45 88888.00 2014-06-14 11:17:13.750 165 12541.75 76.47 54754.43 88888.00 2014-06-14 11:17:13.875 165 12541.73 76.50 54754.43 88888.00 2014-06-14 11:17:14.000 165 12541.67 76.53 54754.43 88888.00 2014-06-14 11:17:14.125 165 12541.62 76.55 54754.45 88888.00 2014-06-14 11:17:14.250 165 12541.62 76.53 54754.43 88888.00 2014-06-14 11:17:14.375 165 12541.67 76.55 54754.40 88888.00 2014-06-14 11:17:14.500 165 12541.65 76.53 54754.43 88888.00 2014-06-14 11:17:14.625 165 12541.65 76.53 54754.43 88888.00 2014-06-14 11:17:14.750 165 12541.77 76.55 54754.43 88888.00 2014-06-14 11:17:14.875 165 12541.80 76.58 54754.43 88888.00 2014-06-14 11:17:15.000 165 12541.75 76.58 54754.40 88888.00 2014-06-14 11:17:15.125 165 12541.70 76.58 54754.40 88888.00 2014-06-14 11:17:15.250 165 12541.65 76.55 54754.45 88888.00 2014-06-14 11:17:15.375 165 12541.67 76.55 54754.43 88888.00 2014-06-14 11:17:15.500 165 12541.65 76.50 54754.43 88888.00 2014-06-14 11:17:15.625 165 12541.65 76.53 54754.40 88888.00 2014-06-14 11:17:15.750 165 12541.62 76.53 54754.43 88888.00 2014-06-14 11:17:15.875 165 12541.60 76.50 54754.43 88888.00 2014-06-14 11:17:16.000 165 12541.60 76.47 54754.38 88888.00 2014-06-14 11:17:16.125 165 12541.62 76.50 54754.38 88888.00 2014-06-14 11:17:16.250 165 12541.65 76.53 54754.40 88888.00 2014-06-14 11:17:16.375 165 12541.65 76.53 54754.43 88888.00 2014-06-14 11:17:16.500 165 12541.60 76.53 54754.43 88888.00 2014-06-14 11:17:16.625 165 12541.62 76.50 54754.40 88888.00 2014-06-14 11:17:16.750 165 12541.67 76.50 54754.43 88888.00 2014-06-14 11:17:16.875 165 12541.73 76.53 54754.43 88888.00 2014-06-14 11:17:17.000 165 12541.67 76.53 54754.40 88888.00 2014-06-14 11:17:17.125 165 12541.67 76.50 54754.40 88888.00 2014-06-14 11:17:17.250 165 12541.65 76.50 54754.43 88888.00 2014-06-14 11:17:17.375 165 12541.62 76.50 54754.43 88888.00 2014-06-14 11:17:17.500 165 12541.60 76.53 54754.43 88888.00 2014-06-14 11:17:17.625 165 12541.60 76.53 54754.43 88888.00 2014-06-14 11:17:17.750 165 12541.62 76.55 54754.43 88888.00 2014-06-14 11:17:17.875 165 12541.70 76.50 54754.40 88888.00 2014-06-14 11:17:18.000 165 12541.73 76.50 54754.45 88888.00 2014-06-14 11:17:18.125 165 12541.70 76.50 54754.45 88888.00 2014-06-14 11:17:18.250 165 12541.73 76.50 54754.43 88888.00 2014-06-14 11:17:18.375 165 12541.67 76.55 54754.43 88888.00 2014-06-14 11:17:18.500 165 12541.62 76.58 54754.43 88888.00 2014-06-14 11:17:18.625 165 12541.58 76.53 54754.43 88888.00 2014-06-14 11:17:18.750 165 12541.60 76.50 54754.45 88888.00 2014-06-14 11:17:18.875 165 12541.70 76.53 54754.45 88888.00 2014-06-14 11:17:19.000 165 12541.73 76.53 54754.45 88888.00 2014-06-14 11:17:19.125 165 12541.70 76.50 54754.45 88888.00 2014-06-14 11:17:19.250 165 12541.65 76.50 54754.45 88888.00 2014-06-14 11:17:19.375 165 12541.62 76.50 54754.43 88888.00 2014-06-14 11:17:19.500 165 12541.60 76.55 54754.45 88888.00 2014-06-14 11:17:19.625 165 12541.62 76.53 54754.45 88888.00 2014-06-14 11:17:19.750 165 12541.60 76.53 54754.45 88888.00 2014-06-14 11:17:19.875 165 12541.62 76.55 54754.43 88888.00 2014-06-14 11:17:20.000 165 12541.67 76.53 54754.43 88888.00 2014-06-14 11:17:20.125 165 12541.65 76.55 54754.43 88888.00 2014-06-14 11:17:20.250 165 12541.58 76.55 54754.43 88888.00 2014-06-14 11:17:20.375 165 12541.58 76.55 54754.45 88888.00 2014-06-14 11:17:20.500 165 12541.58 76.55 54754.47 88888.00 2014-06-14 11:17:20.625 165 12541.60 76.53 54754.47 88888.00 2014-06-14 11:17:20.750 165 12541.62 76.53 54754.45 88888.00 2014-06-14 11:17:20.875 165 12541.58 76.53 54754.45 88888.00 2014-06-14 11:17:21.000 165 12541.52 76.53 54754.47 88888.00 2014-06-14 11:17:21.125 165 12541.60 76.58 54754.50 88888.00 2014-06-14 11:17:21.250 165 12541.62 76.58 54754.47 88888.00 2014-06-14 11:17:21.375 165 12541.60 76.58 54754.45 88888.00 2014-06-14 11:17:21.500 165 12541.60 76.58 54754.45 88888.00 2014-06-14 11:17:21.625 165 12541.62 76.58 54754.45 88888.00 2014-06-14 11:17:21.750 165 12541.65 76.55 54754.45 88888.00 2014-06-14 11:17:21.875 165 12541.65 76.58 54754.45 88888.00 2014-06-14 11:17:22.000 165 12541.73 76.60 54754.45 88888.00 2014-06-14 11:17:22.125 165 12541.73 76.58 54754.45 88888.00 2014-06-14 11:17:22.250 165 12541.67 76.55 54754.45 88888.00 2014-06-14 11:17:22.375 165 12541.67 76.58 54754.45 88888.00 2014-06-14 11:17:22.500 165 12541.67 76.58 54754.45 88888.00 2014-06-14 11:17:22.625 165 12541.67 76.58 54754.45 88888.00 2014-06-14 11:17:22.750 165 12541.65 76.62 54754.43 88888.00 2014-06-14 11:17:22.875 165 12541.67 76.58 54754.43 88888.00 2014-06-14 11:17:23.000 165 12541.65 76.58 54754.43 88888.00 2014-06-14 11:17:23.125 165 12541.70 76.60 54754.43 88888.00 2014-06-14 11:17:23.250 165 12541.65 76.58 54754.47 88888.00 2014-06-14 11:17:23.375 165 12541.60 76.55 54754.45 88888.00 2014-06-14 11:17:23.500 165 12541.60 76.58 54754.43 88888.00 2014-06-14 11:17:23.625 165 12541.60 76.58 54754.43 88888.00 2014-06-14 11:17:23.750 165 12541.67 76.60 54754.47 88888.00 2014-06-14 11:17:23.875 165 12541.70 76.60 54754.47 88888.00 2014-06-14 11:17:24.000 165 12541.65 76.58 54754.45 88888.00 2014-06-14 11:17:24.125 165 12541.60 76.58 54754.47 88888.00 2014-06-14 11:17:24.250 165 12541.60 76.60 54754.50 88888.00 2014-06-14 11:17:24.375 165 12541.62 76.58 54754.50 88888.00 2014-06-14 11:17:24.500 165 12541.60 76.58 54754.47 88888.00 2014-06-14 11:17:24.625 165 12541.60 76.60 54754.45 88888.00 2014-06-14 11:17:24.750 165 12541.55 76.58 54754.45 88888.00 2014-06-14 11:17:24.875 165 12541.55 76.60 54754.45 88888.00 2014-06-14 11:17:25.000 165 12541.58 76.60 54754.45 88888.00 2014-06-14 11:17:25.125 165 12541.55 76.62 54754.47 88888.00 2014-06-14 11:17:25.250 165 12541.60 76.62 54754.53 88888.00 2014-06-14 11:17:25.375 165 12541.65 76.65 54754.50 88888.00 2014-06-14 11:17:25.500 165 12541.62 76.65 54754.53 88888.00 2014-06-14 11:17:25.625 165 12541.58 76.60 54754.50 88888.00 2014-06-14 11:17:25.750 165 12541.55 76.62 54754.50 88888.00 2014-06-14 11:17:25.875 165 12541.55 76.62 54754.47 88888.00 2014-06-14 11:17:26.000 165 12541.58 76.62 54754.45 88888.00 2014-06-14 11:17:26.125 165 12541.60 76.62 54754.47 88888.00 2014-06-14 11:17:26.250 165 12541.58 76.65 54754.47 88888.00 2014-06-14 11:17:26.375 165 12541.55 76.62 54754.47 88888.00 2014-06-14 11:17:26.500 165 12541.52 76.65 54754.47 88888.00 2014-06-14 11:17:26.625 165 12541.52 76.65 54754.50 88888.00 2014-06-14 11:17:26.750 165 12541.55 76.65 54754.47 88888.00 2014-06-14 11:17:26.875 165 12541.50 76.62 54754.47 88888.00 2014-06-14 11:17:27.000 165 12541.45 76.58 54754.47 88888.00 2014-06-14 11:17:27.125 165 12541.52 76.62 54754.50 88888.00 2014-06-14 11:17:27.250 165 12541.58 76.62 54754.53 88888.00 2014-06-14 11:17:27.375 165 12541.62 76.65 54754.47 88888.00 2014-06-14 11:17:27.500 165 12541.58 76.65 54754.50 88888.00 2014-06-14 11:17:27.625 165 12541.50 76.62 54754.47 88888.00 2014-06-14 11:17:27.750 165 12541.50 76.60 54754.47 88888.00 2014-06-14 11:17:27.875 165 12541.50 76.60 54754.47 88888.00 2014-06-14 11:17:28.000 165 12541.48 76.58 54754.47 88888.00 2014-06-14 11:17:28.125 165 12541.55 76.62 54754.47 88888.00 2014-06-14 11:17:28.250 165 12541.65 76.62 54754.47 88888.00 2014-06-14 11:17:28.375 165 12541.62 76.60 54754.47 88888.00 2014-06-14 11:17:28.500 165 12541.62 76.62 54754.50 88888.00 2014-06-14 11:17:28.625 165 12541.60 76.65 54754.50 88888.00 2014-06-14 11:17:28.750 165 12541.58 76.65 54754.50 88888.00 2014-06-14 11:17:28.875 165 12541.60 76.65 54754.50 88888.00 2014-06-14 11:17:29.000 165 12541.65 76.67 54754.50 88888.00 2014-06-14 11:17:29.125 165 12541.65 76.62 54754.47 88888.00 2014-06-14 11:17:29.250 165 12541.62 76.62 54754.50 88888.00 2014-06-14 11:17:29.375 165 12541.60 76.62 54754.50 88888.00 2014-06-14 11:17:29.500 165 12541.60 76.60 54754.50 88888.00 2014-06-14 11:17:29.625 165 12541.60 76.62 54754.50 88888.00 2014-06-14 11:17:29.750 165 12541.58 76.65 54754.50 88888.00 2014-06-14 11:17:29.875 165 12541.62 76.70 54754.53 88888.00 2014-06-14 11:17:30.000 165 12541.65 76.67 54754.53 88888.00 2014-06-14 11:17:30.125 165 12541.60 76.67 54754.53 88888.00 2014-06-14 11:17:30.250 165 12541.45 76.62 54754.53 88888.00 2014-06-14 11:17:30.375 165 12541.42 76.60 54754.50 88888.00 2014-06-14 11:17:30.500 165 12541.50 76.65 54754.55 88888.00 2014-06-14 11:17:30.625 165 12541.50 76.65 54754.55 88888.00 2014-06-14 11:17:30.750 165 12541.42 76.67 54754.55 88888.00 2014-06-14 11:17:30.875 165 12541.48 76.67 54754.55 88888.00 2014-06-14 11:17:31.000 165 12541.52 76.65 54754.53 88888.00 2014-06-14 11:17:31.125 165 12541.48 76.65 54754.53 88888.00 2014-06-14 11:17:31.250 165 12541.50 76.62 54754.53 88888.00 2014-06-14 11:17:31.375 165 12541.52 76.65 54754.50 88888.00 2014-06-14 11:17:31.500 165 12541.45 76.67 54754.53 88888.00 2014-06-14 11:17:31.625 165 12541.45 76.70 54754.53 88888.00 2014-06-14 11:17:31.750 165 12541.48 76.67 54754.47 88888.00 2014-06-14 11:17:31.875 165 12541.50 76.60 54754.50 88888.00 2014-06-14 11:17:32.000 165 12541.60 76.65 54754.50 88888.00 2014-06-14 11:17:32.125 165 12541.60 76.70 54754.53 88888.00 2014-06-14 11:17:32.250 165 12541.52 76.65 54754.53 88888.00 2014-06-14 11:17:32.375 165 12541.52 76.67 54754.50 88888.00 2014-06-14 11:17:32.500 165 12541.55 76.70 54754.53 88888.00 2014-06-14 11:17:32.625 165 12541.55 76.67 54754.53 88888.00 2014-06-14 11:17:32.750 165 12541.52 76.65 54754.53 88888.00 2014-06-14 11:17:32.875 165 12541.50 76.67 54754.55 88888.00 2014-06-14 11:17:33.000 165 12541.48 76.70 54754.53 88888.00 2014-06-14 11:17:33.125 165 12541.52 76.70 54754.50 88888.00 2014-06-14 11:17:33.250 165 12541.48 76.65 54754.50 88888.00 2014-06-14 11:17:33.375 165 12541.50 76.67 54754.50 88888.00 2014-06-14 11:17:33.500 165 12541.52 76.70 54754.50 88888.00 2014-06-14 11:17:33.625 165 12541.58 76.70 54754.50 88888.00 2014-06-14 11:17:33.750 165 12541.52 76.65 54754.53 88888.00 2014-06-14 11:17:33.875 165 12541.52 76.67 54754.55 88888.00 2014-06-14 11:17:34.000 165 12541.58 76.70 54754.53 88888.00 2014-06-14 11:17:34.125 165 12541.58 76.67 54754.53 88888.00 2014-06-14 11:17:34.250 165 12541.58 76.65 54754.53 88888.00 2014-06-14 11:17:34.375 165 12541.55 76.67 54754.53 88888.00 2014-06-14 11:17:34.500 165 12541.52 76.72 54754.55 88888.00 2014-06-14 11:17:34.625 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:34.750 165 12541.50 76.67 54754.53 88888.00 2014-06-14 11:17:34.875 165 12541.52 76.62 54754.53 88888.00 2014-06-14 11:17:35.000 165 12541.48 76.65 54754.53 88888.00 2014-06-14 11:17:35.125 165 12541.48 76.60 54754.47 88888.00 2014-06-14 11:17:35.250 165 12541.55 76.65 54754.45 88888.00 2014-06-14 11:17:35.375 165 12541.55 76.70 54754.45 88888.00 2014-06-14 11:17:35.500 165 12541.55 76.70 54754.50 88888.00 2014-06-14 11:17:35.625 165 12541.55 76.70 54754.47 88888.00 2014-06-14 11:17:35.750 165 12541.65 76.72 54754.53 88888.00 2014-06-14 11:17:35.875 165 12541.65 76.67 54754.50 88888.00 2014-06-14 11:17:36.000 165 12541.62 76.65 54754.53 88888.00 2014-06-14 11:17:36.125 165 12541.60 76.67 54754.55 88888.00 2014-06-14 11:17:36.250 165 12541.52 76.65 54754.55 88888.00 2014-06-14 11:17:36.375 165 12541.48 76.65 54754.55 88888.00 2014-06-14 11:17:36.500 165 12541.52 76.65 54754.57 88888.00 2014-06-14 11:17:36.625 165 12541.58 76.67 54754.57 88888.00 2014-06-14 11:17:36.750 165 12541.55 76.65 54754.53 88888.00 2014-06-14 11:17:36.875 165 12541.58 76.70 54754.55 88888.00 2014-06-14 11:17:37.000 165 12541.52 76.65 54754.53 88888.00 2014-06-14 11:17:37.125 165 12541.48 76.67 54754.53 88888.00 2014-06-14 11:17:37.250 165 12541.42 76.67 54754.55 88888.00 2014-06-14 11:17:37.375 165 12541.40 76.67 54754.53 88888.00 2014-06-14 11:17:37.500 165 12541.42 76.65 54754.50 88888.00 2014-06-14 11:17:37.625 165 12541.50 76.65 54754.50 88888.00 2014-06-14 11:17:37.750 165 12541.52 76.67 54754.53 88888.00 2014-06-14 11:17:37.875 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:38.000 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:38.125 165 12541.48 76.70 54754.53 88888.00 2014-06-14 11:17:38.250 165 12541.50 76.65 54754.55 88888.00 2014-06-14 11:17:38.375 165 12541.52 76.67 54754.57 88888.00 2014-06-14 11:17:38.500 165 12541.55 76.67 54754.55 88888.00 2014-06-14 11:17:38.625 165 12541.52 76.67 54754.55 88888.00 2014-06-14 11:17:38.750 165 12541.50 76.67 54754.55 88888.00 2014-06-14 11:17:38.875 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:39.000 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:39.125 165 12541.40 76.67 54754.55 88888.00 2014-06-14 11:17:39.250 165 12541.33 76.70 54754.55 88888.00 2014-06-14 11:17:39.375 165 12541.38 76.72 54754.55 88888.00 2014-06-14 11:17:39.500 165 12541.38 76.70 54754.55 88888.00 2014-06-14 11:17:39.625 165 12541.33 76.70 54754.55 88888.00 2014-06-14 11:17:39.750 165 12541.38 76.72 54754.53 88888.00 2014-06-14 11:17:39.875 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:40.000 165 12541.55 76.70 54754.50 88888.00 2014-06-14 11:17:40.125 165 12541.50 76.70 54754.53 88888.00 2014-06-14 11:17:40.250 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:40.375 165 12541.58 76.70 54754.55 88888.00 2014-06-14 11:17:40.500 165 12541.60 76.70 54754.55 88888.00 2014-06-14 11:17:40.625 165 12541.60 76.72 54754.57 88888.00 2014-06-14 11:17:40.750 165 12541.58 76.70 54754.55 88888.00 2014-06-14 11:17:40.875 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:41.000 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:41.125 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:41.250 165 12541.52 76.70 54754.55 88888.00 2014-06-14 11:17:41.375 165 12541.48 76.72 54754.53 88888.00 2014-06-14 11:17:41.500 165 12541.45 76.72 54754.53 88888.00 2014-06-14 11:17:41.625 165 12541.48 76.70 54754.55 88888.00 2014-06-14 11:17:41.750 165 12541.52 76.65 54754.55 88888.00 2014-06-14 11:17:41.875 165 12541.58 76.70 54754.55 88888.00 2014-06-14 11:17:42.000 165 12541.58 76.72 54754.55 88888.00 2014-06-14 11:17:42.125 165 12541.60 76.75 54754.60 88888.00 2014-06-14 11:17:42.250 165 12541.58 76.75 54754.60 88888.00 2014-06-14 11:17:42.375 165 12541.55 76.75 54754.60 88888.00 2014-06-14 11:17:42.500 165 12541.48 76.70 54754.57 88888.00 2014-06-14 11:17:42.625 165 12541.45 76.72 54754.57 88888.00 2014-06-14 11:17:42.750 165 12541.45 76.70 54754.57 88888.00 2014-06-14 11:17:42.875 165 12541.48 76.72 54754.57 88888.00 2014-06-14 11:17:43.000 165 12541.55 76.72 54754.57 88888.00 2014-06-14 11:17:43.125 165 12541.55 76.75 54754.57 88888.00 2014-06-14 11:17:43.250 165 12541.52 76.75 54754.57 88888.00 2014-06-14 11:17:43.375 165 12541.50 76.75 54754.60 88888.00 2014-06-14 11:17:43.500 165 12541.48 76.72 54754.57 88888.00 2014-06-14 11:17:43.625 165 12541.50 76.72 54754.57 88888.00 2014-06-14 11:17:43.750 165 12541.45 76.75 54754.57 88888.00 2014-06-14 11:17:43.875 165 12541.45 76.75 54754.57 88888.00 2014-06-14 11:17:44.000 165 12541.45 76.72 54754.60 88888.00 2014-06-14 11:17:44.125 165 12541.45 76.72 54754.57 88888.00 2014-06-14 11:17:44.250 165 12541.40 76.70 54754.57 88888.00 2014-06-14 11:17:44.375 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:44.500 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:44.625 165 12541.45 76.70 54754.55 88888.00 2014-06-14 11:17:44.750 165 12541.45 76.70 54754.53 88888.00 2014-06-14 11:17:44.875 165 12541.52 76.67 54754.53 88888.00 2014-06-14 11:17:45.000 165 12541.45 76.67 54754.53 88888.00 2014-06-14 11:17:45.125 165 12541.42 76.70 54754.53 88888.00 2014-06-14 11:17:45.250 165 12541.42 76.67 54754.53 88888.00 2014-06-14 11:17:45.375 165 12541.45 76.70 54754.50 88888.00 2014-06-14 11:17:45.500 165 12541.45 76.70 54754.53 88888.00 2014-06-14 11:17:45.625 165 12541.45 76.75 54754.53 88888.00 2014-06-14 11:17:45.750 165 12541.42 76.75 54754.53 88888.00 2014-06-14 11:17:45.875 165 12541.42 76.72 54754.55 88888.00 2014-06-14 11:17:46.000 165 12541.45 76.67 54754.55 88888.00 2014-06-14 11:17:46.125 165 12541.50 76.70 54754.55 88888.00 2014-06-14 11:17:46.250 165 12541.45 76.72 54754.57 88888.00 2014-06-14 11:17:46.375 165 12541.50 76.72 54754.57 88888.00 2014-06-14 11:17:46.500 165 12541.48 76.75 54754.57 88888.00 2014-06-14 11:17:46.625 165 12541.48 76.72 54754.55 88888.00 2014-06-14 11:17:46.750 165 12541.50 76.70 54754.53 88888.00 2014-06-14 11:17:46.875 165 12541.50 76.72 54754.57 88888.00 2014-06-14 11:17:47.000 165 12541.52 76.72 54754.53 88888.00 2014-06-14 11:17:47.125 165 12541.48 76.72 54754.57 88888.00 2014-06-14 11:17:47.250 165 12541.45 76.70 54754.57 88888.00 2014-06-14 11:17:47.375 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:47.500 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:47.625 165 12541.38 76.72 54754.53 88888.00 2014-06-14 11:17:47.750 165 12541.35 76.70 54754.53 88888.00 2014-06-14 11:17:47.875 165 12541.42 76.72 54754.55 88888.00 2014-06-14 11:17:48.000 165 12541.48 76.75 54754.57 88888.00 2014-06-14 11:17:48.125 165 12541.48 76.75 54754.62 88888.00 2014-06-14 11:17:48.250 165 12541.42 76.70 54754.60 88888.00 2014-06-14 11:17:48.375 165 12541.52 76.72 54754.60 88888.00 2014-06-14 11:17:48.500 165 12541.45 76.75 54754.57 88888.00 2014-06-14 11:17:48.625 165 12541.45 76.78 54754.57 88888.00 2014-06-14 11:17:48.750 165 12541.42 76.75 54754.57 88888.00 2014-06-14 11:17:48.875 165 12541.38 76.72 54754.57 88888.00 2014-06-14 11:17:49.000 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:49.125 165 12541.55 76.72 54754.57 88888.00 2014-06-14 11:17:49.250 165 12541.55 76.72 54754.55 88888.00 2014-06-14 11:17:49.375 165 12541.52 76.72 54754.60 88888.00 2014-06-14 11:17:49.500 165 12541.42 76.72 54754.57 88888.00 2014-06-14 11:17:49.625 165 12541.35 76.72 54754.55 88888.00 2014-06-14 11:17:49.750 165 12541.42 76.72 54754.55 88888.00 2014-06-14 11:17:49.875 165 12541.48 76.72 54754.55 88888.00 2014-06-14 11:17:50.000 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:50.125 165 12541.42 76.75 54754.60 88888.00 2014-06-14 11:17:50.250 165 12541.42 76.75 54754.57 88888.00 2014-06-14 11:17:50.375 165 12541.45 76.75 54754.60 88888.00 2014-06-14 11:17:50.500 165 12541.42 76.70 54754.60 88888.00 2014-06-14 11:17:50.625 165 12541.45 76.72 54754.57 88888.00 2014-06-14 11:17:50.750 165 12541.45 76.72 54754.55 88888.00 2014-06-14 11:17:50.875 165 12541.42 76.75 54754.55 88888.00 2014-06-14 11:17:51.000 165 12541.42 76.72 54754.55 88888.00 2014-06-14 11:17:51.125 165 12541.45 76.72 54754.53 88888.00 2014-06-14 11:17:51.250 165 12541.40 76.75 54754.55 88888.00 2014-06-14 11:17:51.375 165 12541.38 76.72 54754.55 88888.00 2014-06-14 11:17:51.500 165 12541.33 76.75 54754.55 88888.00 2014-06-14 11:17:51.625 165 12541.25 76.70 54754.53 88888.00 2014-06-14 11:17:51.750 165 12541.25 76.70 54754.55 88888.00 2014-06-14 11:17:51.875 165 12541.27 76.75 54754.55 88888.00 2014-06-14 11:17:52.000 165 12541.30 76.78 54754.57 88888.00 2014-06-14 11:17:52.125 165 12541.35 76.78 54754.60 88888.00 2014-06-14 11:17:52.250 165 12541.40 76.75 54754.60 88888.00 2014-06-14 11:17:52.375 165 12541.42 76.78 54754.60 88888.00 2014-06-14 11:17:52.500 165 12541.38 76.78 54754.57 88888.00 2014-06-14 11:17:52.625 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:17:52.750 165 12541.42 76.75 54754.57 88888.00 2014-06-14 11:17:52.875 165 12541.40 76.75 54754.57 88888.00 2014-06-14 11:17:53.000 165 12541.42 76.75 54754.60 88888.00 2014-06-14 11:17:53.125 165 12541.42 76.75 54754.60 88888.00 2014-06-14 11:17:53.250 165 12541.50 76.72 54754.62 88888.00 2014-06-14 11:17:53.375 165 12541.52 76.72 54754.60 88888.00 2014-06-14 11:17:53.500 165 12541.48 76.72 54754.57 88888.00 2014-06-14 11:17:53.625 165 12541.48 76.75 54754.60 88888.00 2014-06-14 11:17:53.750 165 12541.50 76.78 54754.60 88888.00 2014-06-14 11:17:53.875 165 12541.48 76.78 54754.60 88888.00 2014-06-14 11:17:54.000 165 12541.48 76.75 54754.60 88888.00 2014-06-14 11:17:54.125 165 12541.45 76.75 54754.62 88888.00 2014-06-14 11:17:54.250 165 12541.38 76.72 54754.62 88888.00 2014-06-14 11:17:54.375 165 12541.38 76.75 54754.62 88888.00 2014-06-14 11:17:54.500 165 12541.33 76.75 54754.62 88888.00 2014-06-14 11:17:54.625 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:17:54.750 165 12541.30 76.78 54754.62 88888.00 2014-06-14 11:17:54.875 165 12541.33 76.75 54754.62 88888.00 2014-06-14 11:17:55.000 165 12541.40 76.72 54754.60 88888.00 2014-06-14 11:17:55.125 165 12541.50 76.78 54754.62 88888.00 2014-06-14 11:17:55.250 165 12541.42 76.78 54754.62 88888.00 2014-06-14 11:17:55.375 165 12541.35 76.75 54754.62 88888.00 2014-06-14 11:17:55.500 165 12541.33 76.75 54754.62 88888.00 2014-06-14 11:17:55.625 165 12541.35 76.78 54754.62 88888.00 2014-06-14 11:17:55.750 165 12541.33 76.75 54754.60 88888.00 2014-06-14 11:17:55.875 165 12541.38 76.78 54754.60 88888.00 2014-06-14 11:17:56.000 165 12541.42 76.78 54754.57 88888.00 2014-06-14 11:17:56.125 165 12541.42 76.80 54754.60 88888.00 2014-06-14 11:17:56.250 165 12541.38 76.78 54754.62 88888.00 2014-06-14 11:17:56.375 165 12541.45 76.78 54754.62 88888.00 2014-06-14 11:17:56.500 165 12541.52 76.78 54754.57 88888.00 2014-06-14 11:17:56.625 165 12541.50 76.80 54754.60 88888.00 2014-06-14 11:17:56.750 165 12541.42 76.80 54754.62 88888.00 2014-06-14 11:17:56.875 165 12541.38 76.78 54754.60 88888.00 2014-06-14 11:17:57.000 165 12541.50 76.78 54754.57 88888.00 2014-06-14 11:17:57.125 165 12541.52 76.78 54754.60 88888.00 2014-06-14 11:17:57.250 165 12541.45 76.78 54754.57 88888.00 2014-06-14 11:17:57.375 165 12541.38 76.78 54754.57 88888.00 2014-06-14 11:17:57.500 165 12541.33 76.78 54754.57 88888.00 2014-06-14 11:17:57.625 165 12541.38 76.75 54754.60 88888.00 2014-06-14 11:17:57.750 165 12541.45 76.78 54754.62 88888.00 2014-06-14 11:17:57.875 165 12541.40 76.78 54754.60 88888.00 2014-06-14 11:17:58.000 165 12541.35 76.78 54754.60 88888.00 2014-06-14 11:17:58.125 165 12541.33 76.75 54754.57 88888.00 2014-06-14 11:17:58.250 165 12541.30 76.75 54754.60 88888.00 2014-06-14 11:17:58.375 165 12541.35 76.78 54754.60 88888.00 2014-06-14 11:17:58.500 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:17:58.625 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:17:58.750 165 12541.38 76.75 54754.57 88888.00 2014-06-14 11:17:58.875 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:17:59.000 165 12541.40 76.75 54754.55 88888.00 2014-06-14 11:17:59.125 165 12541.42 76.75 54754.57 88888.00 2014-06-14 11:17:59.250 165 12541.40 76.72 54754.55 88888.00 2014-06-14 11:17:59.375 165 12541.40 76.75 54754.53 88888.00 2014-06-14 11:17:59.500 165 12541.40 76.78 54754.55 88888.00 2014-06-14 11:17:59.625 165 12541.40 76.78 54754.57 88888.00 2014-06-14 11:17:59.750 165 12541.45 76.80 54754.60 88888.00 2014-06-14 11:17:59.875 165 12541.42 76.78 54754.62 88888.00 2014-06-14 11:18:00.000 165 12541.33 76.75 54754.57 88888.00 2014-06-14 11:18:00.125 165 12541.33 76.75 54754.57 88888.00 2014-06-14 11:18:00.250 165 12541.35 76.78 54754.60 88888.00 2014-06-14 11:18:00.375 165 12541.35 76.80 54754.62 88888.00 2014-06-14 11:18:00.500 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:18:00.625 165 12541.27 76.75 54754.60 88888.00 2014-06-14 11:18:00.750 165 12541.27 76.78 54754.62 88888.00 2014-06-14 11:18:00.875 165 12541.25 76.80 54754.62 88888.00 2014-06-14 11:18:01.000 165 12541.25 76.80 54754.60 88888.00 2014-06-14 11:18:01.125 165 12541.30 76.78 54754.57 88888.00 2014-06-14 11:18:01.250 165 12541.38 76.75 54754.60 88888.00 2014-06-14 11:18:01.375 165 12541.40 76.78 54754.62 88888.00 2014-06-14 11:18:01.500 165 12541.30 76.75 54754.62 88888.00 2014-06-14 11:18:01.625 165 12541.30 76.78 54754.60 88888.00 2014-06-14 11:18:01.750 165 12541.27 76.78 54754.60 88888.00 2014-06-14 11:18:01.875 165 12541.30 76.78 54754.57 88888.00 2014-06-14 11:18:02.000 165 12541.25 76.80 54754.57 88888.00 2014-06-14 11:18:02.125 165 12541.30 76.78 54754.57 88888.00 2014-06-14 11:18:02.250 165 12541.38 76.75 54754.60 88888.00 2014-06-14 11:18:02.375 165 12541.38 76.75 54754.57 88888.00 2014-06-14 11:18:02.500 165 12541.40 76.75 54754.57 88888.00 2014-06-14 11:18:02.625 165 12541.40 76.78 54754.57 88888.00 2014-06-14 11:18:02.750 165 12541.33 76.78 54754.60 88888.00 2014-06-14 11:18:02.875 165 12541.27 76.78 54754.60 88888.00 2014-06-14 11:18:03.000 165 12541.30 76.80 54754.60 88888.00 2014-06-14 11:18:03.125 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:18:03.250 165 12541.40 76.75 54754.57 88888.00 2014-06-14 11:18:03.375 165 12541.45 76.75 54754.62 88888.00 2014-06-14 11:18:03.500 165 12541.45 76.78 54754.60 88888.00 2014-06-14 11:18:03.625 165 12541.48 76.78 54754.60 88888.00 2014-06-14 11:18:03.750 165 12541.38 76.78 54754.57 88888.00 2014-06-14 11:18:03.875 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:18:04.000 165 12541.38 76.78 54754.57 88888.00 2014-06-14 11:18:04.125 165 12541.45 76.78 54754.60 88888.00 2014-06-14 11:18:04.250 165 12541.42 76.75 54754.62 88888.00 2014-06-14 11:18:04.375 165 12541.48 76.78 54754.60 88888.00 2014-06-14 11:18:04.500 165 12541.45 76.80 54754.62 88888.00 2014-06-14 11:18:04.625 165 12541.45 76.78 54754.60 88888.00 2014-06-14 11:18:04.750 165 12541.45 76.75 54754.60 88888.00 2014-06-14 11:18:04.875 165 12541.38 76.75 54754.57 88888.00 2014-06-14 11:18:05.000 165 12541.35 76.75 54754.57 88888.00 2014-06-14 11:18:05.125 165 12541.33 76.78 54754.57 88888.00 2014-06-14 11:18:05.250 165 12541.30 76.78 54754.60 88888.00 2014-06-14 11:18:05.375 165 12541.30 76.78 54754.60 88888.00 2014-06-14 11:18:05.500 165 12541.27 76.78 54754.62 88888.00 2014-06-14 11:18:05.625 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:05.750 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:18:05.875 165 12541.33 76.78 54754.60 88888.00 2014-06-14 11:18:06.000 165 12541.27 76.78 54754.62 88888.00 2014-06-14 11:18:06.125 165 12541.25 76.75 54754.62 88888.00 2014-06-14 11:18:06.250 165 12541.27 76.78 54754.68 88888.00 2014-06-14 11:18:06.375 165 12541.30 76.80 54754.68 88888.00 2014-06-14 11:18:06.500 165 12541.27 76.80 54754.65 88888.00 2014-06-14 11:18:06.625 165 12541.30 76.83 54754.65 88888.00 2014-06-14 11:18:06.750 165 12541.30 76.80 54754.65 88888.00 2014-06-14 11:18:06.875 165 12541.33 76.80 54754.68 88888.00 2014-06-14 11:18:07.000 165 12541.30 76.83 54754.65 88888.00 2014-06-14 11:18:07.125 165 12541.33 76.83 54754.65 88888.00 2014-06-14 11:18:07.250 165 12541.35 76.80 54754.62 88888.00 2014-06-14 11:18:07.375 165 12541.35 76.83 54754.62 88888.00 2014-06-14 11:18:07.500 165 12541.38 76.83 54754.60 88888.00 2014-06-14 11:18:07.625 165 12541.33 76.80 54754.60 88888.00 2014-06-14 11:18:07.750 165 12541.30 76.78 54754.60 88888.00 2014-06-14 11:18:07.875 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:08.000 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:18:08.125 165 12541.25 76.80 54754.62 88888.00 2014-06-14 11:18:08.250 165 12541.25 76.80 54754.65 88888.00 2014-06-14 11:18:08.375 165 12541.27 76.83 54754.62 88888.00 2014-06-14 11:18:08.500 165 12541.30 76.80 54754.62 88888.00 2014-06-14 11:18:08.625 165 12541.38 76.83 54754.60 88888.00 2014-06-14 11:18:08.750 165 12541.33 76.83 54754.65 88888.00 2014-06-14 11:18:08.875 165 12541.30 76.83 54754.65 88888.00 2014-06-14 11:18:09.000 165 12541.30 76.83 54754.65 88888.00 2014-06-14 11:18:09.125 165 12541.30 76.80 54754.65 88888.00 2014-06-14 11:18:09.250 165 12541.33 76.85 54754.68 88888.00 2014-06-14 11:18:09.375 165 12541.38 76.83 54754.68 88888.00 2014-06-14 11:18:09.500 165 12541.38 76.83 54754.68 88888.00 2014-06-14 11:18:09.625 165 12541.35 76.83 54754.68 88888.00 2014-06-14 11:18:09.750 165 12541.35 76.83 54754.65 88888.00 2014-06-14 11:18:09.875 165 12541.27 76.83 54754.60 88888.00 2014-06-14 11:18:10.000 165 12541.33 76.80 54754.60 88888.00 2014-06-14 11:18:10.125 165 12541.33 76.78 54754.62 88888.00 2014-06-14 11:18:10.250 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:10.375 165 12541.35 76.80 54754.65 88888.00 2014-06-14 11:18:10.500 165 12541.33 76.83 54754.65 88888.00 2014-06-14 11:18:10.625 165 12541.30 76.83 54754.68 88888.00 2014-06-14 11:18:10.750 165 12541.30 76.78 54754.68 88888.00 2014-06-14 11:18:10.875 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:11.000 165 12541.25 76.78 54754.62 88888.00 2014-06-14 11:18:11.125 165 12541.23 76.80 54754.65 88888.00 2014-06-14 11:18:11.250 165 12541.23 76.78 54754.65 88888.00 2014-06-14 11:18:11.375 165 12541.23 76.75 54754.62 88888.00 2014-06-14 11:18:11.500 165 12541.27 76.75 54754.65 88888.00 2014-06-14 11:18:11.625 165 12541.38 76.80 54754.65 88888.00 2014-06-14 11:18:11.750 165 12541.33 76.80 54754.65 88888.00 2014-06-14 11:18:11.875 165 12541.25 76.78 54754.62 88888.00 2014-06-14 11:18:12.000 165 12541.27 76.78 54754.62 88888.00 2014-06-14 11:18:12.125 165 12541.27 76.80 54754.65 88888.00 2014-06-14 11:18:12.250 165 12541.27 76.80 54754.68 88888.00 2014-06-14 11:18:12.375 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:12.500 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:12.625 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:12.750 165 12541.35 76.80 54754.65 88888.00 2014-06-14 11:18:12.875 165 12541.38 76.78 54754.65 88888.00 2014-06-14 11:18:13.000 165 12541.38 76.80 54754.62 88888.00 2014-06-14 11:18:13.125 165 12541.38 76.83 54754.65 88888.00 2014-06-14 11:18:13.250 165 12541.40 76.80 54754.65 88888.00 2014-06-14 11:18:13.375 165 12541.48 76.83 54754.62 88888.00 2014-06-14 11:18:13.500 165 12541.45 76.80 54754.62 88888.00 2014-06-14 11:18:13.625 165 12541.35 76.80 54754.62 88888.00 2014-06-14 11:18:13.750 165 12541.27 76.78 54754.60 88888.00 2014-06-14 11:18:13.875 165 12541.30 76.78 54754.60 88888.00 2014-06-14 11:18:14.000 165 12541.33 76.80 54754.60 88888.00 2014-06-14 11:18:14.125 165 12541.35 76.83 54754.60 88888.00 2014-06-14 11:18:14.250 165 12541.30 76.80 54754.60 88888.00 2014-06-14 11:18:14.375 165 12541.27 76.83 54754.60 88888.00 2014-06-14 11:18:14.500 165 12541.27 76.83 54754.60 88888.00 2014-06-14 11:18:14.625 165 12541.33 76.80 54754.60 88888.00 2014-06-14 11:18:14.750 165 12541.30 76.80 54754.62 88888.00 2014-06-14 11:18:14.875 165 12541.33 76.83 54754.60 88888.00 2014-06-14 11:18:15.000 165 12541.30 76.80 54754.60 88888.00 2014-06-14 11:18:15.125 165 12541.27 76.83 54754.60 88888.00 2014-06-14 11:18:15.250 165 12541.33 76.83 54754.62 88888.00 2014-06-14 11:18:15.375 165 12541.35 76.83 54754.62 88888.00 2014-06-14 11:18:15.500 165 12541.30 76.80 54754.60 88888.00 2014-06-14 11:18:15.625 165 12541.30 76.78 54754.62 88888.00 2014-06-14 11:18:15.750 165 12541.27 76.80 54754.62 88888.00 2014-06-14 11:18:15.875 165 12541.30 76.83 54754.60 88888.00 2014-06-14 11:18:16.000 165 12541.35 76.80 54754.62 88888.00 2014-06-14 11:18:16.125 165 12541.42 76.80 54754.65 88888.00 2014-06-14 11:18:16.250 165 12541.38 76.78 54754.65 88888.00 2014-06-14 11:18:16.375 165 12541.38 76.78 54754.65 88888.00 2014-06-14 11:18:16.500 165 12541.42 76.78 54754.62 88888.00 2014-06-14 11:18:16.625 165 12541.55 76.83 54754.65 88888.00 2014-06-14 11:18:16.750 165 12541.52 76.83 54754.62 88888.00 2014-06-14 11:18:16.875 165 12541.40 76.80 54754.62 88888.00 2014-06-14 11:18:17.000 165 12541.25 76.80 54754.62 88888.00 2014-06-14 11:18:17.125 165 12541.23 76.80 54754.62 88888.00 2014-06-14 11:18:17.250 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:17.375 165 12541.38 76.83 54754.62 88888.00 2014-06-14 11:18:17.500 165 12541.35 76.80 54754.62 88888.00 2014-06-14 11:18:17.625 165 12541.33 76.80 54754.65 88888.00 2014-06-14 11:18:17.750 165 12541.33 76.80 54754.65 88888.00 2014-06-14 11:18:17.875 165 12541.35 76.80 54754.65 88888.00 2014-06-14 11:18:18.000 165 12541.35 76.78 54754.65 88888.00 2014-06-14 11:18:18.125 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:18.250 165 12541.40 76.80 54754.68 88888.00 2014-06-14 11:18:18.375 165 12541.33 76.80 54754.65 88888.00 2014-06-14 11:18:18.500 165 12541.25 76.78 54754.65 88888.00 2014-06-14 11:18:18.625 165 12541.30 76.80 54754.70 88888.00 2014-06-14 11:18:18.750 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:18.875 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:19.000 165 12541.35 76.80 54754.65 88888.00 2014-06-14 11:18:19.125 165 12541.40 76.78 54754.70 88888.00 2014-06-14 11:18:19.250 165 12541.40 76.75 54754.70 88888.00 2014-06-14 11:18:19.375 165 12541.35 76.75 54754.65 88888.00 2014-06-14 11:18:19.500 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:19.625 165 12541.25 76.80 54754.68 88888.00 2014-06-14 11:18:19.750 165 12541.30 76.80 54754.68 88888.00 2014-06-14 11:18:19.875 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:20.000 165 12541.33 76.75 54754.65 88888.00 2014-06-14 11:18:20.125 165 12541.27 76.75 54754.65 88888.00 2014-06-14 11:18:20.250 165 12541.23 76.75 54754.65 88888.00 2014-06-14 11:18:20.375 165 12541.25 76.78 54754.65 88888.00 2014-06-14 11:18:20.500 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:20.625 165 12541.33 76.75 54754.65 88888.00 2014-06-14 11:18:20.750 165 12541.30 76.75 54754.65 88888.00 2014-06-14 11:18:20.875 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:21.000 165 12541.38 76.78 54754.62 88888.00 2014-06-14 11:18:21.125 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:21.250 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:21.375 165 12541.27 76.75 54754.65 88888.00 2014-06-14 11:18:21.500 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:21.625 165 12541.33 76.80 54754.65 88888.00 2014-06-14 11:18:21.750 165 12541.27 76.80 54754.68 88888.00 2014-06-14 11:18:21.875 165 12541.30 76.80 54754.68 88888.00 2014-06-14 11:18:22.000 165 12541.33 76.78 54754.68 88888.00 2014-06-14 11:18:22.125 165 12541.33 76.80 54754.68 88888.00 2014-06-14 11:18:22.250 165 12541.27 76.80 54754.68 88888.00 2014-06-14 11:18:22.375 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:22.500 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:22.625 165 12541.35 76.78 54754.65 88888.00 2014-06-14 11:18:22.750 165 12541.38 76.78 54754.65 88888.00 2014-06-14 11:18:22.875 165 12541.35 76.75 54754.68 88888.00 2014-06-14 11:18:23.000 165 12541.33 76.78 54754.65 88888.00 2014-06-14 11:18:23.125 165 12541.27 76.78 54754.68 88888.00 2014-06-14 11:18:23.250 165 12541.25 76.78 54754.65 88888.00 2014-06-14 11:18:23.375 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:23.500 165 12541.30 76.80 54754.70 88888.00 2014-06-14 11:18:23.625 165 12541.33 76.80 54754.68 88888.00 2014-06-14 11:18:23.750 165 12541.27 76.80 54754.68 88888.00 2014-06-14 11:18:23.875 165 12541.30 76.80 54754.70 88888.00 2014-06-14 11:18:24.000 165 12541.35 76.80 54754.72 88888.00 2014-06-14 11:18:24.125 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:24.250 165 12541.30 76.78 54754.68 88888.00 2014-06-14 11:18:24.375 165 12541.33 76.80 54754.70 88888.00 2014-06-14 11:18:24.500 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:24.625 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:24.750 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:24.875 165 12541.33 76.75 54754.68 88888.00 2014-06-14 11:18:25.000 165 12541.33 76.75 54754.68 88888.00 2014-06-14 11:18:25.125 165 12541.38 76.80 54754.70 88888.00 2014-06-14 11:18:25.250 165 12541.40 76.83 54754.70 88888.00 2014-06-14 11:18:25.375 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:25.500 165 12541.27 76.78 54754.68 88888.00 2014-06-14 11:18:25.625 165 12541.30 76.80 54754.65 88888.00 2014-06-14 11:18:25.750 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:25.875 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:26.000 165 12541.40 76.78 54754.65 88888.00 2014-06-14 11:18:26.125 165 12541.33 76.78 54754.68 88888.00 2014-06-14 11:18:26.250 165 12541.27 76.75 54754.65 88888.00 2014-06-14 11:18:26.375 165 12541.20 76.78 54754.62 88888.00 2014-06-14 11:18:26.500 165 12541.17 76.78 54754.68 88888.00 2014-06-14 11:18:26.625 165 12541.25 76.80 54754.65 88888.00 2014-06-14 11:18:26.750 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:26.875 165 12541.30 76.80 54754.72 88888.00 2014-06-14 11:18:27.000 165 12541.35 76.78 54754.68 88888.00 2014-06-14 11:18:27.125 165 12541.42 76.78 54754.68 88888.00 2014-06-14 11:18:27.250 165 12541.40 76.80 54754.65 88888.00 2014-06-14 11:18:27.375 165 12541.33 76.83 54754.70 88888.00 2014-06-14 11:18:27.500 165 12541.23 76.85 54754.68 88888.00 2014-06-14 11:18:27.625 165 12541.20 76.78 54754.70 88888.00 2014-06-14 11:18:27.750 165 12541.27 76.78 54754.68 88888.00 2014-06-14 11:18:27.875 165 12541.35 76.80 54754.68 88888.00 2014-06-14 11:18:28.000 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:28.125 165 12541.38 76.85 54754.70 88888.00 2014-06-14 11:18:28.250 165 12541.40 76.83 54754.70 88888.00 2014-06-14 11:18:28.375 165 12541.35 76.80 54754.68 88888.00 2014-06-14 11:18:28.500 165 12541.30 76.78 54754.68 88888.00 2014-06-14 11:18:28.625 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:28.750 165 12541.40 76.78 54754.70 88888.00 2014-06-14 11:18:28.875 165 12541.35 76.80 54754.68 88888.00 2014-06-14 11:18:29.000 165 12541.30 76.78 54754.68 88888.00 2014-06-14 11:18:29.125 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:29.250 165 12541.35 76.78 54754.72 88888.00 2014-06-14 11:18:29.375 165 12541.35 76.78 54754.72 88888.00 2014-06-14 11:18:29.500 165 12541.30 76.75 54754.68 88888.00 2014-06-14 11:18:29.625 165 12541.27 76.78 54754.65 88888.00 2014-06-14 11:18:29.750 165 12541.27 76.78 54754.70 88888.00 2014-06-14 11:18:29.875 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:30.000 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:30.125 165 12541.30 76.78 54754.72 88888.00 2014-06-14 11:18:30.250 165 12541.35 76.78 54754.70 88888.00 2014-06-14 11:18:30.375 165 12541.33 76.78 54754.72 88888.00 2014-06-14 11:18:30.500 165 12541.33 76.78 54754.72 88888.00 2014-06-14 11:18:30.625 165 12541.40 76.78 54754.72 88888.00 2014-06-14 11:18:30.750 165 12541.42 76.78 54754.70 88888.00 2014-06-14 11:18:30.875 165 12541.35 76.80 54754.72 88888.00 2014-06-14 11:18:31.000 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:18:31.125 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:18:31.250 165 12541.30 76.80 54754.70 88888.00 2014-06-14 11:18:31.375 165 12541.33 76.80 54754.70 88888.00 2014-06-14 11:18:31.500 165 12541.35 76.78 54754.70 88888.00 2014-06-14 11:18:31.625 165 12541.33 76.80 54754.70 88888.00 2014-06-14 11:18:31.750 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:18:31.875 165 12541.33 76.78 54754.70 88888.00 2014-06-14 11:18:32.000 165 12541.33 76.75 54754.68 88888.00 2014-06-14 11:18:32.125 165 12541.35 76.78 54754.70 88888.00 2014-06-14 11:18:32.250 165 12541.33 76.78 54754.68 88888.00 2014-06-14 11:18:32.375 165 12541.30 76.72 54754.68 88888.00 2014-06-14 11:18:32.500 165 12541.27 76.72 54754.62 88888.00 2014-06-14 11:18:32.625 165 12541.40 76.75 54754.65 88888.00 2014-06-14 11:18:32.750 165 12541.48 76.78 54754.65 88888.00 2014-06-14 11:18:32.875 165 12541.38 76.78 54754.65 88888.00 2014-06-14 11:18:33.000 165 12541.30 76.78 54754.65 88888.00 2014-06-14 11:18:33.125 165 12541.30 76.78 54754.68 88888.00 2014-06-14 11:18:33.250 165 12541.30 76.78 54754.70 88888.00 2014-06-14 11:18:33.375 165 12541.42 76.78 54754.68 88888.00 2014-06-14 11:18:33.500 165 12541.48 76.78 54754.68 88888.00 2014-06-14 11:18:33.625 165 12541.45 76.78 54754.70 88888.00 2014-06-14 11:18:33.750 165 12541.42 76.78 54754.68 88888.00 2014-06-14 11:18:33.875 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:34.000 165 12541.40 76.80 54754.70 88888.00 2014-06-14 11:18:34.125 165 12541.40 76.80 54754.68 88888.00 2014-06-14 11:18:34.250 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:34.375 165 12541.42 76.83 54754.70 88888.00 2014-06-14 11:18:34.500 165 12541.42 76.80 54754.72 88888.00 2014-06-14 11:18:34.625 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:34.750 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:34.875 165 12541.38 76.80 54754.70 88888.00 2014-06-14 11:18:35.000 165 12541.35 76.80 54754.68 88888.00 2014-06-14 11:18:35.125 165 12541.30 76.80 54754.70 88888.00 2014-06-14 11:18:35.250 165 12541.33 76.75 54754.70 88888.00 2014-06-14 11:18:35.375 165 12541.35 76.78 54754.68 88888.00 2014-06-14 11:18:35.500 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:35.625 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:35.750 165 12541.45 76.78 54754.70 88888.00 2014-06-14 11:18:35.875 165 12541.45 76.78 54754.72 88888.00 2014-06-14 11:18:36.000 165 12541.38 76.78 54754.72 88888.00 2014-06-14 11:18:36.125 165 12541.38 76.80 54754.72 88888.00 2014-06-14 11:18:36.250 165 12541.42 76.78 54754.72 88888.00 2014-06-14 11:18:36.375 165 12541.45 76.78 54754.72 88888.00 2014-06-14 11:18:36.500 165 12541.42 76.80 54754.75 88888.00 2014-06-14 11:18:36.625 165 12541.40 76.83 54754.72 88888.00 2014-06-14 11:18:36.750 165 12541.42 76.80 54754.72 88888.00 2014-06-14 11:18:36.875 165 12541.45 76.80 54754.72 88888.00 2014-06-14 11:18:37.000 165 12541.42 76.80 54754.70 88888.00 2014-06-14 11:18:37.125 165 12541.40 76.83 54754.70 88888.00 2014-06-14 11:18:37.250 165 12541.38 76.80 54754.72 88888.00 2014-06-14 11:18:37.375 165 12541.38 76.80 54754.70 88888.00 2014-06-14 11:18:37.500 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:18:37.625 165 12541.38 76.83 54754.70 88888.00 2014-06-14 11:18:37.750 165 12541.45 76.80 54754.68 88888.00 2014-06-14 11:18:37.875 165 12541.45 76.78 54754.68 88888.00 2014-06-14 11:18:38.000 165 12541.38 76.78 54754.68 88888.00 2014-06-14 11:18:38.125 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:38.250 165 12541.35 76.78 54754.68 88888.00 2014-06-14 11:18:38.375 165 12541.38 76.80 54754.70 88888.00 2014-06-14 11:18:38.500 165 12541.42 76.83 54754.70 88888.00 2014-06-14 11:18:38.625 165 12541.45 76.85 54754.72 88888.00 2014-06-14 11:18:38.750 165 12541.48 76.83 54754.72 88888.00 2014-06-14 11:18:38.875 165 12541.50 76.80 54754.70 88888.00 2014-06-14 11:18:39.000 165 12541.52 76.75 54754.65 88888.00 2014-06-14 11:18:39.125 165 12541.50 76.78 54754.68 88888.00 2014-06-14 11:18:39.250 165 12541.52 76.80 54754.70 88888.00 2014-06-14 11:18:39.375 165 12541.55 76.80 54754.65 88888.00 2014-06-14 11:18:39.500 165 12541.50 76.75 54754.70 88888.00 2014-06-14 11:18:39.625 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:39.750 165 12541.33 76.80 54754.70 88888.00 2014-06-14 11:18:39.875 165 12541.30 76.80 54754.72 88888.00 2014-06-14 11:18:40.000 165 12541.35 76.78 54754.70 88888.00 2014-06-14 11:18:40.125 165 12541.40 76.80 54754.68 88888.00 2014-06-14 11:18:40.250 165 12541.33 76.78 54754.68 88888.00 2014-06-14 11:18:40.375 165 12541.38 76.75 54754.70 88888.00 2014-06-14 11:18:40.500 165 12541.42 76.75 54754.68 88888.00 2014-06-14 11:18:40.625 165 12541.40 76.78 54754.68 88888.00 2014-06-14 11:18:40.750 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:40.875 165 12541.38 76.80 54754.70 88888.00 2014-06-14 11:18:41.000 165 12541.40 76.80 54754.68 88888.00 2014-06-14 11:18:41.125 165 12541.35 76.80 54754.65 88888.00 2014-06-14 11:18:41.250 165 12541.35 76.80 54754.68 88888.00 2014-06-14 11:18:41.375 165 12541.38 76.78 54754.68 88888.00 2014-06-14 11:18:41.500 165 12541.42 76.80 54754.70 88888.00 2014-06-14 11:18:41.625 165 12541.40 76.83 54754.70 88888.00 2014-06-14 11:18:41.750 165 12541.42 76.85 54754.72 88888.00 2014-06-14 11:18:41.875 165 12541.38 76.83 54754.70 88888.00 2014-06-14 11:18:42.000 165 12541.38 76.80 54754.72 88888.00 2014-06-14 11:18:42.125 165 12541.42 76.78 54754.72 88888.00 2014-06-14 11:18:42.250 165 12541.45 76.80 54754.72 88888.00 2014-06-14 11:18:42.375 165 12541.42 76.85 54754.72 88888.00 2014-06-14 11:18:42.500 165 12541.42 76.85 54754.75 88888.00 2014-06-14 11:18:42.625 165 12541.42 76.83 54754.72 88888.00 2014-06-14 11:18:42.750 165 12541.45 76.83 54754.70 88888.00 2014-06-14 11:18:42.875 165 12541.42 76.80 54754.70 88888.00 2014-06-14 11:18:43.000 165 12541.48 76.83 54754.72 88888.00 2014-06-14 11:18:43.125 165 12541.50 76.83 54754.72 88888.00 2014-06-14 11:18:43.250 165 12541.50 76.83 54754.72 88888.00 2014-06-14 11:18:43.375 165 12541.52 76.83 54754.75 88888.00 2014-06-14 11:18:43.500 165 12541.45 76.83 54754.75 88888.00 2014-06-14 11:18:43.625 165 12541.42 76.83 54754.70 88888.00 2014-06-14 11:18:43.750 165 12541.45 76.83 54754.72 88888.00 2014-06-14 11:18:43.875 165 12541.45 76.85 54754.70 88888.00 2014-06-14 11:18:44.000 165 12541.45 76.85 54754.70 88888.00 2014-06-14 11:18:44.125 165 12541.48 76.85 54754.75 88888.00 2014-06-14 11:18:44.250 165 12541.45 76.80 54754.70 88888.00 2014-06-14 11:18:44.375 165 12541.45 76.80 54754.72 88888.00 2014-06-14 11:18:44.500 165 12541.42 76.85 54754.72 88888.00 2014-06-14 11:18:44.625 165 12541.45 76.83 54754.72 88888.00 2014-06-14 11:18:44.750 165 12541.45 76.83 54754.70 88888.00 2014-06-14 11:18:44.875 165 12541.38 76.83 54754.70 88888.00 2014-06-14 11:18:45.000 165 12541.38 76.80 54754.68 88888.00 2014-06-14 11:18:45.125 165 12541.38 76.83 54754.68 88888.00 2014-06-14 11:18:45.250 165 12541.42 76.85 54754.68 88888.00 2014-06-14 11:18:45.375 165 12541.45 76.85 54754.68 88888.00 2014-06-14 11:18:45.500 165 12541.40 76.83 54754.70 88888.00 2014-06-14 11:18:45.625 165 12541.40 76.80 54754.70 88888.00 2014-06-14 11:18:45.750 165 12541.45 76.83 54754.70 88888.00 2014-06-14 11:18:45.875 165 12541.45 76.85 54754.75 88888.00 2014-06-14 11:18:46.000 165 12541.48 76.83 54754.72 88888.00 2014-06-14 11:18:46.125 165 12541.42 76.83 54754.75 88888.00 2014-06-14 11:18:46.250 165 12541.38 76.85 54754.72 88888.00 2014-06-14 11:18:46.375 165 12541.38 76.85 54754.70 88888.00 2014-06-14 11:18:46.500 165 12541.30 76.83 54754.72 88888.00 2014-06-14 11:18:46.625 165 12541.33 76.85 54754.72 88888.00 2014-06-14 11:18:46.750 165 12541.38 76.83 54754.72 88888.00 2014-06-14 11:18:46.875 165 12541.38 76.80 54754.75 88888.00 2014-06-14 11:18:47.000 165 12541.40 76.80 54754.70 88888.00 2014-06-14 11:18:47.125 165 12541.35 76.85 54754.72 88888.00 2014-06-14 11:18:47.250 165 12541.35 76.83 54754.70 88888.00 2014-06-14 11:18:47.375 165 12541.40 76.85 54754.72 88888.00 2014-06-14 11:18:47.500 165 12541.40 76.88 54754.75 88888.00 2014-06-14 11:18:47.625 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:18:47.750 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:18:47.875 165 12541.38 76.85 54754.75 88888.00 2014-06-14 11:18:48.000 165 12541.42 76.83 54754.75 88888.00 2014-06-14 11:18:48.125 165 12541.42 76.83 54754.75 88888.00 2014-06-14 11:18:48.250 165 12541.38 76.80 54754.75 88888.00 2014-06-14 11:18:48.375 165 12541.33 76.80 54754.75 88888.00 2014-06-14 11:18:48.500 165 12541.23 76.83 54754.72 88888.00 2014-06-14 11:18:48.625 165 12541.12 76.83 54754.72 88888.00 2014-06-14 11:18:48.750 165 12541.23 76.88 54754.72 88888.00 2014-06-14 11:18:48.875 165 12541.35 76.88 54754.75 88888.00 2014-06-14 11:18:49.000 165 12541.33 76.85 54754.78 88888.00 2014-06-14 11:18:49.125 165 12541.30 76.83 54754.72 88888.00 2014-06-14 11:18:49.250 165 12541.35 76.83 54754.72 88888.00 2014-06-14 11:18:49.375 165 12541.40 76.85 54754.72 88888.00 2014-06-14 11:18:49.500 165 12541.38 76.85 54754.72 88888.00 2014-06-14 11:18:49.625 165 12541.40 76.85 54754.70 88888.00 2014-06-14 11:18:49.750 165 12541.35 76.85 54754.68 88888.00 2014-06-14 11:18:49.875 165 12541.27 76.83 54754.68 88888.00 2014-06-14 11:18:50.000 165 12541.23 76.83 54754.68 88888.00 2014-06-14 11:18:50.125 165 12541.25 76.83 54754.68 88888.00 2014-06-14 11:18:50.250 165 12541.27 76.85 54754.70 88888.00 2014-06-14 11:18:50.375 165 12541.27 76.85 54754.70 88888.00 2014-06-14 11:18:50.500 165 12541.23 76.83 54754.70 88888.00 2014-06-14 11:18:50.625 165 12541.27 76.80 54754.72 88888.00 2014-06-14 11:18:50.750 165 12541.27 76.80 54754.72 88888.00 2014-06-14 11:18:50.875 165 12541.25 76.80 54754.68 88888.00 2014-06-14 11:18:51.000 165 12541.23 76.80 54754.62 88888.00 2014-06-14 11:18:51.125 165 12541.27 76.80 54754.70 88888.00 2014-06-14 11:18:51.250 165 12541.33 76.83 54754.72 88888.00 2014-06-14 11:18:51.375 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:18:51.500 165 12541.33 76.83 54754.72 88888.00 2014-06-14 11:18:51.625 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:18:51.750 165 12541.42 76.85 54754.72 88888.00 2014-06-14 11:18:51.875 165 12541.38 76.85 54754.72 88888.00 2014-06-14 11:18:52.000 165 12541.35 76.88 54754.75 88888.00 2014-06-14 11:18:52.125 165 12541.40 76.85 54754.75 88888.00 2014-06-14 11:18:52.250 165 12541.42 76.83 54754.75 88888.00 2014-06-14 11:18:52.375 165 12541.42 76.78 54754.70 88888.00 2014-06-14 11:18:52.500 165 12541.35 76.80 54754.72 88888.00 2014-06-14 11:18:52.625 165 12541.33 76.80 54754.68 88888.00 2014-06-14 11:18:52.750 165 12541.35 76.80 54754.70 88888.00 2014-06-14 11:18:52.875 165 12541.40 76.83 54754.75 88888.00 2014-06-14 11:18:53.000 165 12541.38 76.83 54754.72 88888.00 2014-06-14 11:18:53.125 165 12541.35 76.83 54754.72 88888.00 2014-06-14 11:18:53.250 165 12541.40 76.80 54754.72 88888.00 2014-06-14 11:18:53.375 165 12541.45 76.80 54754.72 88888.00 2014-06-14 11:18:53.500 165 12541.42 76.80 54754.75 88888.00 2014-06-14 11:18:53.625 165 12541.38 76.83 54754.72 88888.00 2014-06-14 11:18:53.750 165 12541.35 76.85 54754.72 88888.00 2014-06-14 11:18:53.875 165 12541.40 76.85 54754.72 88888.00 2014-06-14 11:18:54.000 165 12541.42 76.88 54754.72 88888.00 2014-06-14 11:18:54.125 165 12541.38 76.83 54754.78 88888.00 2014-06-14 11:18:54.250 165 12541.35 76.83 54754.80 88888.00 2014-06-14 11:18:54.375 165 12541.40 76.83 54754.80 88888.00 2014-06-14 11:18:54.500 165 12541.42 76.83 54754.78 88888.00 2014-06-14 11:18:54.625 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:18:54.750 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:18:54.875 165 12541.38 76.83 54754.78 88888.00 2014-06-14 11:18:55.000 165 12541.40 76.88 54754.78 88888.00 2014-06-14 11:18:55.125 165 12541.35 76.85 54754.80 88888.00 2014-06-14 11:18:55.250 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:18:55.375 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:18:55.500 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:18:55.625 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:18:55.750 165 12541.30 76.85 54754.75 88888.00 2014-06-14 11:18:55.875 165 12541.38 76.88 54754.75 88888.00 2014-06-14 11:18:56.000 165 12541.45 76.83 54754.75 88888.00 2014-06-14 11:18:56.125 165 12541.42 76.85 54754.72 88888.00 2014-06-14 11:18:56.250 165 12541.38 76.85 54754.72 88888.00 2014-06-14 11:18:56.375 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:18:56.500 165 12541.27 76.83 54754.75 88888.00 2014-06-14 11:18:56.625 165 12541.25 76.83 54754.72 88888.00 2014-06-14 11:18:56.750 165 12541.27 76.83 54754.72 88888.00 2014-06-14 11:18:56.875 165 12541.38 76.85 54754.72 88888.00 2014-06-14 11:18:57.000 165 12541.30 76.83 54754.70 88888.00 2014-06-14 11:18:57.125 165 12541.27 76.83 54754.72 88888.00 2014-06-14 11:18:57.250 165 12541.38 76.88 54754.75 88888.00 2014-06-14 11:18:57.375 165 12541.48 76.85 54754.72 88888.00 2014-06-14 11:18:57.500 165 12541.45 76.85 54754.72 88888.00 2014-06-14 11:18:57.625 165 12541.38 76.83 54754.70 88888.00 2014-06-14 11:18:57.750 165 12541.33 76.83 54754.70 88888.00 2014-06-14 11:18:57.875 165 12541.30 76.85 54754.70 88888.00 2014-06-14 11:18:58.000 165 12541.35 76.85 54754.70 88888.00 2014-06-14 11:18:58.125 165 12541.40 76.83 54754.75 88888.00 2014-06-14 11:18:58.250 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:18:58.375 165 12541.35 76.83 54754.72 88888.00 2014-06-14 11:18:58.500 165 12541.40 76.85 54754.72 88888.00 2014-06-14 11:18:58.625 165 12541.35 76.85 54754.75 88888.00 2014-06-14 11:18:58.750 165 12541.33 76.85 54754.72 88888.00 2014-06-14 11:18:58.875 165 12541.30 76.83 54754.70 88888.00 2014-06-14 11:18:59.000 165 12541.30 76.80 54754.68 88888.00 2014-06-14 11:18:59.125 165 12541.30 76.83 54754.72 88888.00 2014-06-14 11:18:59.250 165 12541.35 76.88 54754.75 88888.00 2014-06-14 11:18:59.375 165 12541.38 76.88 54754.78 88888.00 2014-06-14 11:18:59.500 165 12541.35 76.90 54754.75 88888.00 2014-06-14 11:18:59.625 165 12541.35 76.85 54754.75 88888.00 2014-06-14 11:18:59.750 165 12541.30 76.83 54754.78 88888.00 2014-06-14 11:18:59.875 165 12541.35 76.83 54754.78 88888.00 2014-06-14 11:19:00.000 165 12541.35 76.85 54754.72 88888.00 2014-06-14 11:19:00.125 165 12541.30 76.85 54754.72 88888.00 2014-06-14 11:19:00.250 165 12541.27 76.85 54754.78 88888.00 2014-06-14 11:19:00.375 165 12541.30 76.88 54754.78 88888.00 2014-06-14 11:19:00.500 165 12541.30 76.88 54754.75 88888.00 2014-06-14 11:19:00.625 165 12541.27 76.83 54754.75 88888.00 2014-06-14 11:19:00.750 165 12541.33 76.83 54754.72 88888.00 2014-06-14 11:19:00.875 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:19:01.000 165 12541.35 76.83 54754.75 88888.00 2014-06-14 11:19:01.125 165 12541.45 76.83 54754.78 88888.00 2014-06-14 11:19:01.250 165 12541.42 76.80 54754.75 88888.00 2014-06-14 11:19:01.375 165 12541.40 76.80 54754.75 88888.00 2014-06-14 11:19:01.500 165 12541.45 76.85 54754.75 88888.00 2014-06-14 11:19:01.625 165 12541.45 76.85 54754.72 88888.00 2014-06-14 11:19:01.750 165 12541.42 76.85 54754.75 88888.00 2014-06-14 11:19:01.875 165 12541.48 76.85 54754.75 88888.00 2014-06-14 11:19:02.000 165 12541.50 76.85 54754.72 88888.00 2014-06-14 11:19:02.125 165 12541.40 76.85 54754.75 88888.00 2014-06-14 11:19:02.250 165 12541.33 76.85 54754.80 88888.00 2014-06-14 11:19:02.375 165 12541.30 76.85 54754.78 88888.00 2014-06-14 11:19:02.500 165 12541.33 76.85 54754.78 88888.00 2014-06-14 11:19:02.625 165 12541.35 76.83 54754.78 88888.00 2014-06-14 11:19:02.750 165 12541.30 76.83 54754.78 88888.00 2014-06-14 11:19:02.875 165 12541.25 76.80 54754.75 88888.00 2014-06-14 11:19:03.000 165 12541.27 76.85 54754.72 88888.00 2014-06-14 11:19:03.125 165 12541.35 76.85 54754.78 88888.00 2014-06-14 11:19:03.250 165 12541.35 76.83 54754.75 88888.00 2014-06-14 11:19:03.375 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:19:03.500 165 12541.40 76.83 54754.78 88888.00 2014-06-14 11:19:03.625 165 12541.45 76.83 54754.75 88888.00 2014-06-14 11:19:03.750 165 12541.42 76.83 54754.78 88888.00 2014-06-14 11:19:03.875 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:19:04.000 165 12541.35 76.80 54754.75 88888.00 2014-06-14 11:19:04.125 165 12541.33 76.83 54754.78 88888.00 2014-06-14 11:19:04.250 165 12541.33 76.85 54754.72 88888.00 2014-06-14 11:19:04.375 165 12541.30 76.85 54754.75 88888.00 2014-06-14 11:19:04.500 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:19:04.625 165 12541.35 76.85 54754.78 88888.00 2014-06-14 11:19:04.750 165 12541.30 76.88 54754.78 88888.00 2014-06-14 11:19:04.875 165 12541.33 76.85 54754.78 88888.00 2014-06-14 11:19:05.000 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:19:05.125 165 12541.30 76.85 54754.78 88888.00 2014-06-14 11:19:05.250 165 12541.35 76.85 54754.78 88888.00 2014-06-14 11:19:05.375 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:19:05.500 165 12541.33 76.80 54754.72 88888.00 2014-06-14 11:19:05.625 165 12541.38 76.83 54754.72 88888.00 2014-06-14 11:19:05.750 165 12541.45 76.83 54754.72 88888.00 2014-06-14 11:19:05.875 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:19:06.000 165 12541.38 76.83 54754.78 88888.00 2014-06-14 11:19:06.125 165 12541.42 76.85 54754.82 88888.00 2014-06-14 11:19:06.250 165 12541.42 76.85 54754.82 88888.00 2014-06-14 11:19:06.375 165 12541.45 76.83 54754.80 88888.00 2014-06-14 11:19:06.500 165 12541.33 76.80 54754.80 88888.00 2014-06-14 11:19:06.625 165 12541.33 76.83 54754.80 88888.00 2014-06-14 11:19:06.750 165 12541.35 76.85 54754.80 88888.00 2014-06-14 11:19:06.875 165 12541.35 76.85 54754.80 88888.00 2014-06-14 11:19:07.000 165 12541.30 76.85 54754.80 88888.00 2014-06-14 11:19:07.125 165 12541.33 76.85 54754.82 88888.00 2014-06-14 11:19:07.250 165 12541.35 76.83 54754.80 88888.00 2014-06-14 11:19:07.375 165 12541.33 76.80 54754.75 88888.00 2014-06-14 11:19:07.500 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:19:07.625 165 12541.35 76.83 54754.75 88888.00 2014-06-14 11:19:07.750 165 12541.27 76.83 54754.72 88888.00 2014-06-14 11:19:07.875 165 12541.25 76.83 54754.72 88888.00 2014-06-14 11:19:08.000 165 12541.30 76.83 54754.72 88888.00 2014-06-14 11:19:08.125 165 12541.38 76.85 54754.78 88888.00 2014-06-14 11:19:08.250 165 12541.38 76.85 54754.75 88888.00 2014-06-14 11:19:08.375 165 12541.35 76.83 54754.75 88888.00 2014-06-14 11:19:08.500 165 12541.38 76.85 54754.75 88888.00 2014-06-14 11:19:08.625 165 12541.38 76.83 54754.78 88888.00 2014-06-14 11:19:08.750 165 12541.35 76.80 54754.75 88888.00 2014-06-14 11:19:08.875 165 12541.33 76.83 54754.72 88888.00 2014-06-14 11:19:09.000 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:19:09.125 165 12541.33 76.85 54754.78 88888.00 2014-06-14 11:19:09.250 165 12541.38 76.83 54754.75 88888.00 2014-06-14 11:19:09.375 165 12541.38 76.85 54754.75 88888.00 2014-06-14 11:19:09.500 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:19:09.625 165 12541.30 76.83 54754.75 88888.00 2014-06-14 11:19:09.750 165 12541.25 76.83 54754.72 88888.00 2014-06-14 11:19:09.875 165 12541.25 76.85 54754.72 88888.00 2014-06-14 11:19:10.000 165 12541.30 76.85 54754.72 88888.00 2014-06-14 11:19:10.125 165 12541.27 76.88 54754.75 88888.00 2014-06-14 11:19:10.250 165 12541.27 76.83 54754.75 88888.00 2014-06-14 11:19:10.375 165 12541.33 76.83 54754.75 88888.00 2014-06-14 11:19:10.500 165 12541.35 76.83 54754.72 88888.00 2014-06-14 11:19:10.625 165 12541.38 76.83 54754.72 88888.00 2014-06-14 11:19:10.750 165 12541.35 76.83 54754.75 88888.00 2014-06-14 11:19:10.875 165 12541.33 76.85 54754.75 88888.00 2014-06-14 11:19:11.000 165 12541.30 76.83 54754.75 88888.00 2014-06-14 11:19:11.125 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:19:11.250 165 12541.23 76.80 54754.75 88888.00 2014-06-14 11:19:11.375 165 12541.20 76.83 54754.78 88888.00 2014-06-14 11:19:11.500 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:19:11.625 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:11.750 165 12541.30 76.85 54754.80 88888.00 2014-06-14 11:19:11.875 165 12541.30 76.83 54754.75 88888.00 2014-06-14 11:19:12.000 165 12541.25 76.83 54754.72 88888.00 2014-06-14 11:19:12.125 165 12541.15 76.85 54754.80 88888.00 2014-06-14 11:19:12.250 165 12541.12 76.85 54754.75 88888.00 2014-06-14 11:19:12.375 165 12541.15 76.85 54754.78 88888.00 2014-06-14 11:19:12.500 165 12541.17 76.83 54754.80 88888.00 2014-06-14 11:19:12.625 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:19:12.750 165 12541.33 76.85 54754.80 88888.00 2014-06-14 11:19:12.875 165 12541.33 76.85 54754.78 88888.00 2014-06-14 11:19:13.000 165 12541.27 76.85 54754.80 88888.00 2014-06-14 11:19:13.125 165 12541.23 76.85 54754.82 88888.00 2014-06-14 11:19:13.250 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:19:13.375 165 12541.20 76.85 54754.80 88888.00 2014-06-14 11:19:13.500 165 12541.25 76.85 54754.80 88888.00 2014-06-14 11:19:13.625 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:19:13.750 165 12541.25 76.83 54754.78 88888.00 2014-06-14 11:19:13.875 165 12541.20 76.85 54754.82 88888.00 2014-06-14 11:19:14.000 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:19:14.125 165 12541.20 76.85 54754.85 88888.00 2014-06-14 11:19:14.250 165 12541.23 76.88 54754.82 88888.00 2014-06-14 11:19:14.375 165 12541.27 76.88 54754.82 88888.00 2014-06-14 11:19:14.500 165 12541.27 76.85 54754.78 88888.00 2014-06-14 11:19:14.625 165 12541.27 76.85 54754.75 88888.00 2014-06-14 11:19:14.750 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:19:14.875 165 12541.27 76.83 54754.75 88888.00 2014-06-14 11:19:15.000 165 12541.27 76.83 54754.78 88888.00 2014-06-14 11:19:15.125 165 12541.30 76.83 54754.78 88888.00 2014-06-14 11:19:15.250 165 12541.33 76.83 54754.78 88888.00 2014-06-14 11:19:15.375 165 12541.30 76.83 54754.80 88888.00 2014-06-14 11:19:15.500 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:15.625 165 12541.23 76.83 54754.80 88888.00 2014-06-14 11:19:15.750 165 12541.25 76.80 54754.80 88888.00 2014-06-14 11:19:15.875 165 12541.30 76.83 54754.80 88888.00 2014-06-14 11:19:16.000 165 12541.33 76.83 54754.78 88888.00 2014-06-14 11:19:16.125 165 12541.38 76.83 54754.80 88888.00 2014-06-14 11:19:16.250 165 12541.35 76.83 54754.80 88888.00 2014-06-14 11:19:16.375 165 12541.40 76.83 54754.82 88888.00 2014-06-14 11:19:16.500 165 12541.40 76.80 54754.80 88888.00 2014-06-14 11:19:16.625 165 12541.33 76.83 54754.78 88888.00 2014-06-14 11:19:16.750 165 12541.30 76.80 54754.78 88888.00 2014-06-14 11:19:16.875 165 12541.27 76.78 54754.78 88888.00 2014-06-14 11:19:17.000 165 12541.30 76.80 54754.78 88888.00 2014-06-14 11:19:17.125 165 12541.33 76.80 54754.82 88888.00 2014-06-14 11:19:17.250 165 12541.33 76.83 54754.80 88888.00 2014-06-14 11:19:17.375 165 12541.30 76.80 54754.80 88888.00 2014-06-14 11:19:17.500 165 12541.27 76.83 54754.80 88888.00 2014-06-14 11:19:17.625 165 12541.30 76.83 54754.80 88888.00 2014-06-14 11:19:17.750 165 12541.33 76.85 54754.82 88888.00 2014-06-14 11:19:17.875 165 12541.33 76.83 54754.82 88888.00 2014-06-14 11:19:18.000 165 12541.30 76.85 54754.80 88888.00 2014-06-14 11:19:18.125 165 12541.27 76.85 54754.85 88888.00 2014-06-14 11:19:18.250 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:19:18.375 165 12541.17 76.85 54754.82 88888.00 2014-06-14 11:19:18.500 165 12541.15 76.85 54754.82 88888.00 2014-06-14 11:19:18.625 165 12541.15 76.85 54754.80 88888.00 2014-06-14 11:19:18.750 165 12541.17 76.80 54754.80 88888.00 2014-06-14 11:19:18.875 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:19.000 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:19.125 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:19.250 165 12541.17 76.83 54754.82 88888.00 2014-06-14 11:19:19.375 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:19:19.500 165 12541.27 76.80 54754.80 88888.00 2014-06-14 11:19:19.625 165 12541.25 76.80 54754.80 88888.00 2014-06-14 11:19:19.750 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:19:19.875 165 12541.15 76.83 54754.82 88888.00 2014-06-14 11:19:20.000 165 12541.15 76.80 54754.78 88888.00 2014-06-14 11:19:20.125 165 12541.15 76.80 54754.80 88888.00 2014-06-14 11:19:20.250 165 12541.20 76.80 54754.80 88888.00 2014-06-14 11:19:20.375 165 12541.25 76.83 54754.80 88888.00 2014-06-14 11:19:20.500 165 12541.27 76.83 54754.80 88888.00 2014-06-14 11:19:20.625 165 12541.30 76.80 54754.80 88888.00 2014-06-14 11:19:20.750 165 12541.27 76.80 54754.82 88888.00 2014-06-14 11:19:20.875 165 12541.30 76.83 54754.78 88888.00 2014-06-14 11:19:21.000 165 12541.30 76.85 54754.78 88888.00 2014-06-14 11:19:21.125 165 12541.30 76.85 54754.80 88888.00 2014-06-14 11:19:21.250 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:19:21.375 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:19:21.500 165 12541.27 76.80 54754.80 88888.00 2014-06-14 11:19:21.625 165 12541.25 76.80 54754.80 88888.00 2014-06-14 11:19:21.750 165 12541.27 76.80 54754.78 88888.00 2014-06-14 11:19:21.875 165 12541.30 76.80 54754.80 88888.00 2014-06-14 11:19:22.000 165 12541.27 76.83 54754.80 88888.00 2014-06-14 11:19:22.125 165 12541.33 76.85 54754.80 88888.00 2014-06-14 11:19:22.250 165 12541.33 76.83 54754.80 88888.00 2014-06-14 11:19:22.375 165 12541.30 76.80 54754.80 88888.00 2014-06-14 11:19:22.500 165 12541.27 76.80 54754.80 88888.00 2014-06-14 11:19:22.625 165 12541.27 76.85 54754.85 88888.00 2014-06-14 11:19:22.750 165 12541.35 76.85 54754.82 88888.00 2014-06-14 11:19:22.875 165 12541.33 76.83 54754.80 88888.00 2014-06-14 11:19:23.000 165 12541.30 76.78 54754.80 88888.00 2014-06-14 11:19:23.125 165 12541.25 76.80 54754.82 88888.00 2014-06-14 11:19:23.250 165 12541.15 76.80 54754.82 88888.00 2014-06-14 11:19:23.375 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:19:23.500 165 12541.23 76.85 54754.80 88888.00 2014-06-14 11:19:23.625 165 12541.25 76.85 54754.82 88888.00 2014-06-14 11:19:23.750 165 12541.27 76.85 54754.82 88888.00 2014-06-14 11:19:23.875 165 12541.25 76.85 54754.80 88888.00 2014-06-14 11:19:24.000 165 12541.30 76.85 54754.82 88888.00 2014-06-14 11:19:24.125 165 12541.35 76.85 54754.80 88888.00 2014-06-14 11:19:24.250 165 12541.33 76.83 54754.80 88888.00 2014-06-14 11:19:24.375 165 12541.35 76.83 54754.82 88888.00 2014-06-14 11:19:24.500 165 12541.38 76.83 54754.82 88888.00 2014-06-14 11:19:24.625 165 12541.38 76.85 54754.82 88888.00 2014-06-14 11:19:24.750 165 12541.35 76.83 54754.85 88888.00 2014-06-14 11:19:24.875 165 12541.30 76.80 54754.85 88888.00 2014-06-14 11:19:25.000 165 12541.30 76.80 54754.82 88888.00 2014-06-14 11:19:25.125 165 12541.27 76.80 54754.85 88888.00 2014-06-14 11:19:25.250 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:19:25.375 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:25.500 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:19:25.625 165 12541.30 76.80 54754.88 88888.00 2014-06-14 11:19:25.750 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:19:25.875 165 12541.30 76.78 54754.85 88888.00 2014-06-14 11:19:26.000 165 12541.38 76.80 54754.82 88888.00 2014-06-14 11:19:26.125 165 12541.33 76.80 54754.85 88888.00 2014-06-14 11:19:26.250 165 12541.30 76.75 54754.80 88888.00 2014-06-14 11:19:26.375 165 12541.33 76.78 54754.85 88888.00 2014-06-14 11:19:26.500 165 12541.35 76.80 54754.82 88888.00 2014-06-14 11:19:26.625 165 12541.27 76.80 54754.80 88888.00 2014-06-14 11:19:26.750 165 12541.25 76.83 54754.78 88888.00 2014-06-14 11:19:26.875 165 12541.25 76.83 54754.78 88888.00 2014-06-14 11:19:27.000 165 12541.33 76.85 54754.80 88888.00 2014-06-14 11:19:27.125 165 12541.33 76.85 54754.82 88888.00 2014-06-14 11:19:27.250 165 12541.27 76.80 54754.80 88888.00 2014-06-14 11:19:27.375 165 12541.27 76.80 54754.78 88888.00 2014-06-14 11:19:27.500 165 12541.30 76.78 54754.82 88888.00 2014-06-14 11:19:27.625 165 12541.25 76.80 54754.78 88888.00 2014-06-14 11:19:27.750 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:19:27.875 165 12541.20 76.85 54754.85 88888.00 2014-06-14 11:19:28.000 165 12541.23 76.85 54754.82 88888.00 2014-06-14 11:19:28.125 165 12541.30 76.88 54754.80 88888.00 2014-06-14 11:19:28.250 165 12541.30 76.83 54754.80 88888.00 2014-06-14 11:19:28.375 165 12541.30 76.85 54754.80 88888.00 2014-06-14 11:19:28.500 165 12541.27 76.85 54754.80 88888.00 2014-06-14 11:19:28.625 165 12541.27 76.83 54754.82 88888.00 2014-06-14 11:19:28.750 165 12541.25 76.83 54754.82 88888.00 2014-06-14 11:19:28.875 165 12541.25 76.80 54754.82 88888.00 2014-06-14 11:19:29.000 165 12541.30 76.80 54754.80 88888.00 2014-06-14 11:19:29.125 165 12541.25 76.80 54754.82 88888.00 2014-06-14 11:19:29.250 165 12541.17 76.80 54754.82 88888.00 2014-06-14 11:19:29.375 165 12541.15 76.78 54754.82 88888.00 2014-06-14 11:19:29.500 165 12541.15 76.80 54754.85 88888.00 2014-06-14 11:19:29.625 165 12541.20 76.80 54754.82 88888.00 2014-06-14 11:19:29.750 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:29.875 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:19:30.000 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:19:30.125 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:30.250 165 12541.17 76.80 54754.88 88888.00 2014-06-14 11:19:30.375 165 12541.20 76.78 54754.88 88888.00 2014-06-14 11:19:30.500 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:19:30.625 165 12541.25 76.78 54754.85 88888.00 2014-06-14 11:19:30.750 165 12541.27 76.80 54754.85 88888.00 2014-06-14 11:19:30.875 165 12541.27 76.80 54754.85 88888.00 2014-06-14 11:19:31.000 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:31.125 165 12541.15 76.78 54754.82 88888.00 2014-06-14 11:19:31.250 165 12541.25 76.80 54754.82 88888.00 2014-06-14 11:19:31.375 165 12541.30 76.80 54754.82 88888.00 2014-06-14 11:19:31.500 165 12541.30 76.80 54754.82 88888.00 2014-06-14 11:19:31.625 165 12541.30 76.80 54754.85 88888.00 2014-06-14 11:19:31.750 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:31.875 165 12541.23 76.80 54754.85 88888.00 2014-06-14 11:19:32.000 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:32.125 165 12541.35 76.80 54754.85 88888.00 2014-06-14 11:19:32.250 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:19:32.375 165 12541.27 76.83 54754.82 88888.00 2014-06-14 11:19:32.500 165 12541.30 76.83 54754.80 88888.00 2014-06-14 11:19:32.625 165 12541.30 76.80 54754.78 88888.00 2014-06-14 11:19:32.750 165 12541.27 76.80 54754.75 88888.00 2014-06-14 11:19:32.875 165 12541.27 76.80 54754.78 88888.00 2014-06-14 11:19:33.000 165 12541.27 76.83 54754.82 88888.00 2014-06-14 11:19:33.125 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:19:33.250 165 12541.10 76.80 54754.82 88888.00 2014-06-14 11:19:33.375 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:19:33.500 165 12541.17 76.80 54754.82 88888.00 2014-06-14 11:19:33.625 165 12541.20 76.78 54754.80 88888.00 2014-06-14 11:19:33.750 165 12541.15 76.80 54754.80 88888.00 2014-06-14 11:19:33.875 165 12541.15 76.80 54754.80 88888.00 2014-06-14 11:19:34.000 165 12541.17 76.80 54754.78 88888.00 2014-06-14 11:19:34.125 165 12541.20 76.78 54754.78 88888.00 2014-06-14 11:19:34.250 165 12541.15 76.75 54754.78 88888.00 2014-06-14 11:19:34.375 165 12541.17 76.80 54754.80 88888.00 2014-06-14 11:19:34.500 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:19:34.625 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:19:34.750 165 12541.23 76.80 54754.78 88888.00 2014-06-14 11:19:34.875 165 12541.23 76.78 54754.78 88888.00 2014-06-14 11:19:35.000 165 12541.27 76.78 54754.80 88888.00 2014-06-14 11:19:35.125 165 12541.33 76.83 54754.85 88888.00 2014-06-14 11:19:35.250 165 12541.25 76.83 54754.82 88888.00 2014-06-14 11:19:35.375 165 12541.33 76.80 54754.82 88888.00 2014-06-14 11:19:35.500 165 12541.33 76.78 54754.82 88888.00 2014-06-14 11:19:35.625 165 12541.30 76.78 54754.80 88888.00 2014-06-14 11:19:35.750 165 12541.35 76.78 54754.82 88888.00 2014-06-14 11:19:35.875 165 12541.30 76.83 54754.88 88888.00 2014-06-14 11:19:36.000 165 12541.30 76.83 54754.85 88888.00 2014-06-14 11:19:36.125 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:19:36.250 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:36.375 165 12541.27 76.83 54754.85 88888.00 2014-06-14 11:19:36.500 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:19:36.625 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:36.750 165 12541.20 76.80 54754.88 88888.00 2014-06-14 11:19:36.875 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:19:37.000 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:37.125 165 12541.15 76.78 54754.85 88888.00 2014-06-14 11:19:37.250 165 12541.15 76.80 54754.85 88888.00 2014-06-14 11:19:37.375 165 12541.23 76.80 54754.82 88888.00 2014-06-14 11:19:37.500 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:19:37.625 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:19:37.750 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:37.875 165 12541.23 76.75 54754.88 88888.00 2014-06-14 11:19:38.000 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:38.125 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:38.250 165 12541.20 76.78 54754.82 88888.00 2014-06-14 11:19:38.375 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:38.500 165 12541.30 76.80 54754.82 88888.00 2014-06-14 11:19:38.625 165 12541.27 76.80 54754.82 88888.00 2014-06-14 11:19:38.750 165 12541.23 76.78 54754.82 88888.00 2014-06-14 11:19:38.875 165 12541.23 76.75 54754.80 88888.00 2014-06-14 11:19:39.000 165 12541.20 76.75 54754.82 88888.00 2014-06-14 11:19:39.125 165 12541.27 76.78 54754.82 88888.00 2014-06-14 11:19:39.250 165 12541.27 76.75 54754.82 88888.00 2014-06-14 11:19:39.375 165 12541.25 76.75 54754.82 88888.00 2014-06-14 11:19:39.500 165 12541.20 76.75 54754.88 88888.00 2014-06-14 11:19:39.625 165 12541.23 76.78 54754.88 88888.00 2014-06-14 11:19:39.750 165 12541.30 76.80 54754.85 88888.00 2014-06-14 11:19:39.875 165 12541.27 76.78 54754.85 88888.00 2014-06-14 11:19:40.000 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:40.125 165 12541.25 76.83 54754.88 88888.00 2014-06-14 11:19:40.250 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:19:40.375 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:40.500 165 12541.27 76.78 54754.85 88888.00 2014-06-14 11:19:40.625 165 12541.27 76.78 54754.85 88888.00 2014-06-14 11:19:40.750 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:40.875 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:19:41.000 165 12541.27 76.83 54754.88 88888.00 2014-06-14 11:19:41.125 165 12541.27 76.80 54754.90 88888.00 2014-06-14 11:19:41.250 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:19:41.375 165 12541.23 76.78 54754.88 88888.00 2014-06-14 11:19:41.500 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:41.625 165 12541.23 76.80 54754.85 88888.00 2014-06-14 11:19:41.750 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:41.875 165 12541.23 76.80 54754.85 88888.00 2014-06-14 11:19:42.000 165 12541.23 76.80 54754.85 88888.00 2014-06-14 11:19:42.125 165 12541.30 76.80 54754.85 88888.00 2014-06-14 11:19:42.250 165 12541.25 76.78 54754.85 88888.00 2014-06-14 11:19:42.375 165 12541.17 76.75 54754.85 88888.00 2014-06-14 11:19:42.500 165 12541.17 76.78 54754.85 88888.00 2014-06-14 11:19:42.625 165 12541.23 76.78 54754.88 88888.00 2014-06-14 11:19:42.750 165 12541.23 76.78 54754.85 88888.00 2014-06-14 11:19:42.875 165 12541.30 76.75 54754.88 88888.00 2014-06-14 11:19:43.000 165 12541.30 76.75 54754.88 88888.00 2014-06-14 11:19:43.125 165 12541.30 76.78 54754.90 88888.00 2014-06-14 11:19:43.250 165 12541.30 76.78 54754.88 88888.00 2014-06-14 11:19:43.375 165 12541.30 76.78 54754.90 88888.00 2014-06-14 11:19:43.500 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:19:43.625 165 12541.27 76.78 54754.88 88888.00 2014-06-14 11:19:43.750 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:43.875 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:44.000 165 12541.25 76.78 54754.82 88888.00 2014-06-14 11:19:44.125 165 12541.27 76.78 54754.85 88888.00 2014-06-14 11:19:44.250 165 12541.27 76.75 54754.82 88888.00 2014-06-14 11:19:44.375 165 12541.27 76.78 54754.80 88888.00 2014-06-14 11:19:44.500 165 12541.23 76.78 54754.82 88888.00 2014-06-14 11:19:44.625 165 12541.25 76.80 54754.82 88888.00 2014-06-14 11:19:44.750 165 12541.35 76.80 54754.82 88888.00 2014-06-14 11:19:44.875 165 12541.38 76.75 54754.85 88888.00 2014-06-14 11:19:45.000 165 12541.35 76.78 54754.82 88888.00 2014-06-14 11:19:45.125 165 12541.27 76.78 54754.88 88888.00 2014-06-14 11:19:45.250 165 12541.23 76.75 54754.85 88888.00 2014-06-14 11:19:45.375 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:19:45.500 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:19:45.625 165 12541.23 76.80 54754.85 88888.00 2014-06-14 11:19:45.750 165 12541.23 76.75 54754.88 88888.00 2014-06-14 11:19:45.875 165 12541.23 76.72 54754.85 88888.00 2014-06-14 11:19:46.000 165 12541.17 76.75 54754.85 88888.00 2014-06-14 11:19:46.125 165 12541.20 76.75 54754.88 88888.00 2014-06-14 11:19:46.250 165 12541.27 76.72 54754.90 88888.00 2014-06-14 11:19:46.375 165 12541.27 76.75 54754.88 88888.00 2014-06-14 11:19:46.500 165 12541.23 76.78 54754.88 88888.00 2014-06-14 11:19:46.625 165 12541.23 76.83 54754.85 88888.00 2014-06-14 11:19:46.750 165 12541.30 76.80 54754.88 88888.00 2014-06-14 11:19:46.875 165 12541.23 76.80 54754.82 88888.00 2014-06-14 11:19:47.000 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:47.125 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:47.250 165 12541.20 76.78 54754.85 88888.00 2014-06-14 11:19:47.375 165 12541.27 76.80 54754.85 88888.00 2014-06-14 11:19:47.500 165 12541.27 76.80 54754.85 88888.00 2014-06-14 11:19:47.625 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:47.750 165 12541.10 76.78 54754.82 88888.00 2014-06-14 11:19:47.875 165 12541.17 76.78 54754.82 88888.00 2014-06-14 11:19:48.000 165 12541.27 76.78 54754.82 88888.00 2014-06-14 11:19:48.125 165 12541.25 76.78 54754.82 88888.00 2014-06-14 11:19:48.250 165 12541.15 76.75 54754.85 88888.00 2014-06-14 11:19:48.375 165 12541.15 76.80 54754.82 88888.00 2014-06-14 11:19:48.500 165 12541.17 76.78 54754.82 88888.00 2014-06-14 11:19:48.625 165 12541.20 76.80 54754.88 88888.00 2014-06-14 11:19:48.750 165 12541.20 76.78 54754.88 88888.00 2014-06-14 11:19:48.875 165 12541.20 76.78 54754.90 88888.00 2014-06-14 11:19:49.000 165 12541.20 76.78 54754.88 88888.00 2014-06-14 11:19:49.125 165 12541.17 76.78 54754.90 88888.00 2014-06-14 11:19:49.250 165 12541.20 76.78 54754.90 88888.00 2014-06-14 11:19:49.375 165 12541.23 76.78 54754.90 88888.00 2014-06-14 11:19:49.500 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:49.625 165 12541.15 76.80 54754.90 88888.00 2014-06-14 11:19:49.750 165 12541.15 76.80 54754.90 88888.00 2014-06-14 11:19:49.875 165 12541.12 76.83 54754.90 88888.00 2014-06-14 11:19:50.000 165 12541.12 76.83 54754.85 88888.00 2014-06-14 11:19:50.125 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:50.250 165 12541.25 76.83 54754.88 88888.00 2014-06-14 11:19:50.375 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:19:50.500 165 12541.25 76.80 54754.90 88888.00 2014-06-14 11:19:50.625 165 12541.23 76.80 54754.90 88888.00 2014-06-14 11:19:50.750 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:50.875 165 12541.12 76.78 54754.85 88888.00 2014-06-14 11:19:51.000 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:51.125 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:19:51.250 165 12541.20 76.80 54754.88 88888.00 2014-06-14 11:19:51.375 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:19:51.500 165 12541.17 76.78 54754.85 88888.00 2014-06-14 11:19:51.625 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:19:51.750 165 12541.25 76.80 54754.90 88888.00 2014-06-14 11:19:51.875 165 12541.20 76.80 54754.90 88888.00 2014-06-14 11:19:52.000 165 12541.15 76.78 54754.85 88888.00 2014-06-14 11:19:52.125 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:52.250 165 12541.15 76.75 54754.90 88888.00 2014-06-14 11:19:52.375 165 12541.20 76.78 54754.88 88888.00 2014-06-14 11:19:52.500 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:52.625 165 12541.15 76.80 54754.88 88888.00 2014-06-14 11:19:52.750 165 12541.12 76.78 54754.88 88888.00 2014-06-14 11:19:52.875 165 12541.15 76.78 54754.88 88888.00 2014-06-14 11:19:53.000 165 12541.17 76.80 54754.90 88888.00 2014-06-14 11:19:53.125 165 12541.15 76.80 54754.90 88888.00 2014-06-14 11:19:53.250 165 12541.15 76.78 54754.88 88888.00 2014-06-14 11:19:53.375 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:53.500 165 12541.17 76.75 54754.90 88888.00 2014-06-14 11:19:53.625 165 12541.23 76.78 54754.88 88888.00 2014-06-14 11:19:53.750 165 12541.23 76.75 54754.88 88888.00 2014-06-14 11:19:53.875 165 12541.17 76.78 54754.88 88888.00 2014-06-14 11:19:54.000 165 12541.15 76.80 54754.88 88888.00 2014-06-14 11:19:54.125 165 12541.17 76.80 54754.88 88888.00 2014-06-14 11:19:54.250 165 12541.17 76.80 54754.88 88888.00 2014-06-14 11:19:54.375 165 12541.15 76.83 54754.88 88888.00 2014-06-14 11:19:54.500 165 12541.12 76.80 54754.88 88888.00 2014-06-14 11:19:54.625 165 12541.17 76.80 54754.90 88888.00 2014-06-14 11:19:54.750 165 12541.23 76.78 54754.90 88888.00 2014-06-14 11:19:54.875 165 12541.20 76.78 54754.90 88888.00 2014-06-14 11:19:55.000 165 12541.12 76.75 54754.88 88888.00 2014-06-14 11:19:55.125 165 12541.12 76.78 54754.85 88888.00 2014-06-14 11:19:55.250 165 12541.15 76.78 54754.90 88888.00 2014-06-14 11:19:55.375 165 12541.20 76.83 54754.93 88888.00 2014-06-14 11:19:55.500 165 12541.25 76.83 54754.93 88888.00 2014-06-14 11:19:55.625 165 12541.27 76.78 54754.88 88888.00 2014-06-14 11:19:55.750 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:19:55.875 165 12541.17 76.83 54754.88 88888.00 2014-06-14 11:19:56.000 165 12541.15 76.83 54754.88 88888.00 2014-06-14 11:19:56.125 165 12541.12 76.80 54754.90 88888.00 2014-06-14 11:19:56.250 165 12541.12 76.80 54754.95 88888.00 2014-06-14 11:19:56.375 165 12541.08 76.80 54754.93 88888.00 2014-06-14 11:19:56.500 165 12541.02 76.80 54754.90 88888.00 2014-06-14 11:19:56.625 165 12541.05 76.78 54754.90 88888.00 2014-06-14 11:19:56.750 165 12541.10 76.83 54754.90 88888.00 2014-06-14 11:19:56.875 165 12541.12 76.83 54754.88 88888.00 2014-06-14 11:19:57.000 165 12541.15 76.80 54754.85 88888.00 2014-06-14 11:19:57.125 165 12541.12 76.80 54754.88 88888.00 2014-06-14 11:19:57.250 165 12541.10 76.80 54754.90 88888.00 2014-06-14 11:19:57.375 165 12541.10 76.83 54754.90 88888.00 2014-06-14 11:19:57.500 165 12541.12 76.83 54754.90 88888.00 2014-06-14 11:19:57.625 165 12541.15 76.83 54754.88 88888.00 2014-06-14 11:19:57.750 165 12541.17 76.85 54754.88 88888.00 2014-06-14 11:19:57.875 165 12541.23 76.83 54754.85 88888.00 2014-06-14 11:19:58.000 165 12541.23 76.80 54754.82 88888.00 2014-06-14 11:19:58.125 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:19:58.250 165 12541.17 76.80 54754.93 88888.00 2014-06-14 11:19:58.375 165 12541.17 76.80 54754.93 88888.00 2014-06-14 11:19:58.500 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:19:58.625 165 12541.23 76.83 54754.88 88888.00 2014-06-14 11:19:58.750 165 12541.27 76.80 54754.90 88888.00 2014-06-14 11:19:58.875 165 12541.25 76.78 54754.90 88888.00 2014-06-14 11:19:59.000 165 12541.15 76.78 54754.88 88888.00 2014-06-14 11:19:59.125 165 12541.20 76.83 54754.85 88888.00 2014-06-14 11:19:59.250 165 12541.23 76.85 54754.85 88888.00 2014-06-14 11:19:59.375 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:19:59.500 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:19:59.625 165 12541.25 76.80 54754.90 88888.00 2014-06-14 11:19:59.750 165 12541.25 76.80 54754.90 88888.00 2014-06-14 11:19:59.875 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:20:00.000 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:20:00.125 165 12541.23 76.80 54754.88 88888.00 2014-06-14 11:20:00.250 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:20:00.375 165 12541.27 76.83 54754.93 88888.00 2014-06-14 11:20:00.500 165 12541.25 76.85 54754.93 88888.00 2014-06-14 11:20:00.625 165 12541.20 76.83 54754.93 88888.00 2014-06-14 11:20:00.750 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:20:00.875 165 12541.15 76.85 54754.90 88888.00 2014-06-14 11:20:01.000 165 12541.23 76.85 54754.90 88888.00 2014-06-14 11:20:01.125 165 12541.27 76.83 54754.88 88888.00 2014-06-14 11:20:01.250 165 12541.27 76.83 54754.88 88888.00 2014-06-14 11:20:01.375 165 12541.30 76.83 54754.85 88888.00 2014-06-14 11:20:01.500 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:20:01.625 165 12541.25 76.83 54754.82 88888.00 2014-06-14 11:20:01.750 165 12541.27 76.83 54754.88 88888.00 2014-06-14 11:20:01.875 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:20:02.000 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:20:02.125 165 12541.17 76.83 54754.88 88888.00 2014-06-14 11:20:02.250 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:20:02.375 165 12541.17 76.83 54754.85 88888.00 2014-06-14 11:20:02.500 165 12541.15 76.80 54754.82 88888.00 2014-06-14 11:20:02.625 165 12541.17 76.83 54754.85 88888.00 2014-06-14 11:20:02.750 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:02.875 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:20:03.000 165 12541.20 76.80 54754.82 88888.00 2014-06-14 11:20:03.125 165 12541.20 76.83 54754.82 88888.00 2014-06-14 11:20:03.250 165 12541.17 76.80 54754.85 88888.00 2014-06-14 11:20:03.375 165 12541.17 76.78 54754.85 88888.00 2014-06-14 11:20:03.500 165 12541.20 76.80 54754.85 88888.00 2014-06-14 11:20:03.625 165 12541.23 76.83 54754.88 88888.00 2014-06-14 11:20:03.750 165 12541.30 76.85 54754.88 88888.00 2014-06-14 11:20:03.875 165 12541.35 76.88 54754.88 88888.00 2014-06-14 11:20:04.000 165 12541.30 76.85 54754.85 88888.00 2014-06-14 11:20:04.125 165 12541.23 76.83 54754.82 88888.00 2014-06-14 11:20:04.250 165 12541.17 76.83 54754.82 88888.00 2014-06-14 11:20:04.375 165 12541.15 76.85 54754.85 88888.00 2014-06-14 11:20:04.500 165 12541.12 76.83 54754.82 88888.00 2014-06-14 11:20:04.625 165 12541.17 76.83 54754.78 88888.00 2014-06-14 11:20:04.750 165 12541.25 76.88 54754.80 88888.00 2014-06-14 11:20:04.875 165 12541.20 76.85 54754.82 88888.00 2014-06-14 11:20:05.000 165 12541.17 76.83 54754.82 88888.00 2014-06-14 11:20:05.125 165 12541.20 76.80 54754.82 88888.00 2014-06-14 11:20:05.250 165 12541.17 76.83 54754.82 88888.00 2014-06-14 11:20:05.375 165 12541.17 76.85 54754.85 88888.00 2014-06-14 11:20:05.500 165 12541.20 76.88 54754.82 88888.00 2014-06-14 11:20:05.625 165 12541.23 76.85 54754.85 88888.00 2014-06-14 11:20:05.750 165 12541.23 76.83 54754.85 88888.00 2014-06-14 11:20:05.875 165 12541.20 76.83 54754.80 88888.00 2014-06-14 11:20:06.000 165 12541.27 76.83 54754.85 88888.00 2014-06-14 11:20:06.125 165 12541.33 76.88 54754.88 88888.00 2014-06-14 11:20:06.250 165 12541.30 76.83 54754.88 88888.00 2014-06-14 11:20:06.375 165 12541.25 76.80 54754.85 88888.00 2014-06-14 11:20:06.500 165 12541.20 76.83 54754.85 88888.00 2014-06-14 11:20:06.625 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:20:06.750 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:20:06.875 165 12541.25 76.85 54754.88 88888.00 2014-06-14 11:20:07.000 165 12541.23 76.83 54754.85 88888.00 2014-06-14 11:20:07.125 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:20:07.250 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:20:07.375 165 12541.23 76.83 54754.88 88888.00 2014-06-14 11:20:07.500 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:20:07.625 165 12541.27 76.83 54754.88 88888.00 2014-06-14 11:20:07.750 165 12541.33 76.83 54754.90 88888.00 2014-06-14 11:20:07.875 165 12541.40 76.83 54754.85 88888.00 2014-06-14 11:20:08.000 165 12541.40 76.80 54754.82 88888.00 2014-06-14 11:20:08.125 165 12541.33 76.83 54754.85 88888.00 2014-06-14 11:20:08.250 165 12541.30 76.85 54754.82 88888.00 2014-06-14 11:20:08.375 165 12541.30 76.85 54754.82 88888.00 2014-06-14 11:20:08.500 165 12541.25 76.85 54754.82 88888.00 2014-06-14 11:20:08.625 165 12541.27 76.85 54754.82 88888.00 2014-06-14 11:20:08.750 165 12541.30 76.85 54754.78 88888.00 2014-06-14 11:20:08.875 165 12541.25 76.85 54754.85 88888.00 2014-06-14 11:20:09.000 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:09.125 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:20:09.250 165 12541.30 76.88 54754.90 88888.00 2014-06-14 11:20:09.375 165 12541.27 76.85 54754.85 88888.00 2014-06-14 11:20:09.500 165 12541.27 76.83 54754.85 88888.00 2014-06-14 11:20:09.625 165 12541.25 76.80 54754.88 88888.00 2014-06-14 11:20:09.750 165 12541.25 76.85 54754.85 88888.00 2014-06-14 11:20:09.875 165 12541.25 76.83 54754.88 88888.00 2014-06-14 11:20:10.000 165 12541.23 76.83 54754.88 88888.00 2014-06-14 11:20:10.125 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:20:10.250 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:20:10.375 165 12541.25 76.83 54754.88 88888.00 2014-06-14 11:20:10.500 165 12541.20 76.83 54754.85 88888.00 2014-06-14 11:20:10.625 165 12541.20 76.88 54754.88 88888.00 2014-06-14 11:20:10.750 165 12541.20 76.88 54754.88 88888.00 2014-06-14 11:20:10.875 165 12541.25 76.88 54754.90 88888.00 2014-06-14 11:20:11.000 165 12541.23 76.85 54754.88 88888.00 2014-06-14 11:20:11.125 165 12541.23 76.85 54754.93 88888.00 2014-06-14 11:20:11.250 165 12541.17 76.88 54754.90 88888.00 2014-06-14 11:20:11.375 165 12541.17 76.85 54754.88 88888.00 2014-06-14 11:20:11.500 165 12541.15 76.85 54754.88 88888.00 2014-06-14 11:20:11.625 165 12541.12 76.85 54754.90 88888.00 2014-06-14 11:20:11.750 165 12541.20 76.85 54754.93 88888.00 2014-06-14 11:20:11.875 165 12541.30 76.85 54754.93 88888.00 2014-06-14 11:20:12.000 165 12541.25 76.83 54754.93 88888.00 2014-06-14 11:20:12.125 165 12541.23 76.85 54754.93 88888.00 2014-06-14 11:20:12.250 165 12541.20 76.85 54754.90 88888.00 2014-06-14 11:20:12.375 165 12541.17 76.83 54754.90 88888.00 2014-06-14 11:20:12.500 165 12541.20 76.85 54754.93 88888.00 2014-06-14 11:20:12.625 165 12541.20 76.85 54754.93 88888.00 2014-06-14 11:20:12.750 165 12541.23 76.88 54754.90 88888.00 2014-06-14 11:20:12.875 165 12541.20 76.85 54754.90 88888.00 2014-06-14 11:20:13.000 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:13.125 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:13.250 165 12541.12 76.88 54754.90 88888.00 2014-06-14 11:20:13.375 165 12541.17 76.85 54754.85 88888.00 2014-06-14 11:20:13.500 165 12541.23 76.85 54754.85 88888.00 2014-06-14 11:20:13.625 165 12541.30 76.88 54754.88 88888.00 2014-06-14 11:20:13.750 165 12541.27 76.88 54754.88 88888.00 2014-06-14 11:20:13.875 165 12541.27 76.85 54754.88 88888.00 2014-06-14 11:20:14.000 165 12541.30 76.85 54754.88 88888.00 2014-06-14 11:20:14.125 165 12541.33 76.85 54754.90 88888.00 2014-06-14 11:20:14.250 165 12541.25 76.83 54754.90 88888.00 2014-06-14 11:20:14.375 165 12541.25 76.88 54754.90 88888.00 2014-06-14 11:20:14.500 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:14.625 165 12541.23 76.83 54754.85 88888.00 2014-06-14 11:20:14.750 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:20:14.875 165 12541.30 76.80 54754.93 88888.00 2014-06-14 11:20:15.000 165 12541.27 76.80 54754.88 88888.00 2014-06-14 11:20:15.125 165 12541.17 76.83 54754.88 88888.00 2014-06-14 11:20:15.250 165 12541.17 76.85 54754.90 88888.00 2014-06-14 11:20:15.375 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:15.500 165 12541.20 76.85 54754.90 88888.00 2014-06-14 11:20:15.625 165 12541.20 76.85 54754.90 88888.00 2014-06-14 11:20:15.750 165 12541.17 76.85 54754.90 88888.00 2014-06-14 11:20:15.875 165 12541.17 76.85 54754.90 88888.00 2014-06-14 11:20:16.000 165 12541.23 76.85 54754.88 88888.00 2014-06-14 11:20:16.125 165 12541.17 76.80 54754.90 88888.00 2014-06-14 11:20:16.250 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:20:16.375 165 12541.20 76.83 54754.90 88888.00 2014-06-14 11:20:16.500 165 12541.15 76.83 54754.90 88888.00 2014-06-14 11:20:16.625 165 12541.20 76.85 54754.90 88888.00 2014-06-14 11:20:16.750 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:16.875 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:17.000 165 12541.20 76.83 54754.85 88888.00 2014-06-14 11:20:17.125 165 12541.20 76.83 54754.85 88888.00 2014-06-14 11:20:17.250 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:17.375 165 12541.20 76.85 54754.85 88888.00 2014-06-14 11:20:17.500 165 12541.23 76.88 54754.88 88888.00 2014-06-14 11:20:17.625 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:20:17.750 165 12541.20 76.85 54754.85 88888.00 2014-06-14 11:20:17.875 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:20:18.000 165 12541.20 76.83 54754.88 88888.00 2014-06-14 11:20:18.125 165 12541.12 76.83 54754.90 88888.00 2014-06-14 11:20:18.250 165 12541.12 76.83 54754.90 88888.00 2014-06-14 11:20:18.375 165 12541.23 76.83 54754.90 88888.00 2014-06-14 11:20:18.500 165 12541.25 76.85 54754.90 88888.00 2014-06-14 11:20:18.625 165 12541.25 76.88 54754.90 88888.00 2014-06-14 11:20:18.750 165 12541.27 76.90 54754.93 88888.00 2014-06-14 11:20:18.875 165 12541.25 76.88 54754.93 88888.00 2014-06-14 11:20:19.000 165 12541.23 76.85 54754.93 88888.00 2014-06-14 11:20:19.125 165 12541.23 76.85 54754.93 88888.00 2014-06-14 11:20:19.250 165 12541.23 76.88 54754.90 88888.00 2014-06-14 11:20:19.375 165 12541.23 76.85 54754.90 88888.00 2014-06-14 11:20:19.500 165 12541.17 76.88 54754.88 88888.00 2014-06-14 11:20:19.625 165 12541.17 76.88 54754.90 88888.00 2014-06-14 11:20:19.750 165 12541.17 76.88 54754.85 88888.00 2014-06-14 11:20:19.875 165 12541.23 76.90 54754.90 88888.00 2014-06-14 11:20:20.000 165 12541.23 76.88 54754.90 88888.00 2014-06-14 11:20:20.125 165 12541.12 76.88 54754.88 88888.00 2014-06-14 11:20:20.250 165 12541.05 76.83 54754.90 88888.00 2014-06-14 11:20:20.375 165 12541.12 76.85 54754.93 88888.00 2014-06-14 11:20:20.500 165 12541.23 76.85 54754.93 88888.00 2014-06-14 11:20:20.625 165 12541.27 76.85 54754.88 88888.00 2014-06-14 11:20:20.750 165 12541.23 76.88 54754.88 88888.00 2014-06-14 11:20:20.875 165 12541.15 76.90 54754.88 88888.00 2014-06-14 11:20:21.000 165 12541.15 76.90 54754.93 88888.00 2014-06-14 11:20:21.125 165 12541.20 76.90 54754.93 88888.00 2014-06-14 11:20:21.250 165 12541.23 76.90 54754.93 88888.00 2014-06-14 11:20:21.375 165 12541.23 76.88 54754.90 88888.00 2014-06-14 11:20:21.500 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:21.625 165 12541.15 76.85 54754.90 88888.00 2014-06-14 11:20:21.750 165 12541.12 76.88 54754.90 88888.00 2014-06-14 11:20:21.875 165 12541.10 76.88 54754.90 88888.00 2014-06-14 11:20:22.000 165 12541.08 76.88 54754.88 88888.00 2014-06-14 11:20:22.125 165 12541.15 76.90 54754.90 88888.00 2014-06-14 11:20:22.250 165 12541.20 76.85 54754.88 88888.00 2014-06-14 11:20:22.375 165 12541.25 76.83 54754.85 88888.00 2014-06-14 11:20:22.500 165 12541.23 76.85 54754.88 88888.00 2014-06-14 11:20:22.625 165 12541.20 76.88 54754.88 88888.00 2014-06-14 11:20:22.750 165 12541.20 76.88 54754.88 88888.00 2014-06-14 11:20:22.875 165 12541.20 76.90 54754.90 88888.00 2014-06-14 11:20:23.000 165 12541.23 76.90 54754.88 88888.00 2014-06-14 11:20:23.125 165 12541.27 76.88 54754.88 88888.00 2014-06-14 11:20:23.250 165 12541.30 76.90 54754.88 88888.00 2014-06-14 11:20:23.375 165 12541.25 76.88 54754.88 88888.00 2014-06-14 11:20:23.500 165 12541.12 76.85 54754.88 88888.00 2014-06-14 11:20:23.625 165 12541.15 76.85 54754.88 88888.00 2014-06-14 11:20:23.750 165 12541.17 76.88 54754.90 88888.00 2014-06-14 11:20:23.875 165 12541.15 76.88 54754.93 88888.00 2014-06-14 11:20:24.000 165 12541.20 76.88 54754.90 88888.00 2014-06-14 11:20:24.125 165 12541.23 76.88 54754.93 88888.00 2014-06-14 11:20:24.250 165 12541.17 76.90 54754.88 88888.00 2014-06-14 11:20:24.375 165 12541.15 76.88 54754.90 88888.00 2014-06-14 11:20:24.500 165 12541.15 76.92 54754.90 88888.00 2014-06-14 11:20:24.625 165 12541.20 76.90 54754.90 88888.00 2014-06-14 11:20:24.750 165 12541.27 76.88 54754.93 88888.00 2014-06-14 11:20:24.875 165 12541.27 76.88 54754.95 88888.00 2014-06-14 11:20:25.000 165 12541.20 76.90 54754.93 88888.00 2014-06-14 11:20:25.125 165 12541.10 76.90 54754.93 88888.00 2014-06-14 11:20:25.250 165 12541.10 76.90 54754.93 88888.00 2014-06-14 11:20:25.375 165 12541.15 76.88 54754.93 88888.00 2014-06-14 11:20:25.500 165 12541.12 76.88 54754.93 88888.00 2014-06-14 11:20:25.625 165 12541.10 76.90 54754.95 88888.00 2014-06-14 11:20:25.750 165 12541.12 76.92 54754.95 88888.00 2014-06-14 11:20:25.875 165 12541.15 76.90 54754.93 88888.00 2014-06-14 11:20:26.000 165 12541.15 76.90 54754.88 88888.00 2014-06-14 11:20:26.125 165 12541.15 76.92 54754.90 88888.00 2014-06-14 11:20:26.250 165 12541.12 76.88 54754.93 88888.00 2014-06-14 11:20:26.375 165 12541.10 76.85 54754.88 88888.00 2014-06-14 11:20:26.500 165 12541.08 76.88 54754.88 88888.00 2014-06-14 11:20:26.625 165 12541.10 76.88 54754.90 88888.00 2014-06-14 11:20:26.750 165 12541.15 76.92 54754.93 88888.00 2014-06-14 11:20:26.875 165 12541.17 76.90 54754.93 88888.00 2014-06-14 11:20:27.000 165 12541.15 76.88 54754.90 88888.00 2014-06-14 11:20:27.125 165 12541.23 76.90 54754.90 88888.00 2014-06-14 11:20:27.250 165 12541.23 76.88 54754.88 88888.00 2014-06-14 11:20:27.375 165 12541.23 76.90 54754.90 88888.00 2014-06-14 11:20:27.500 165 12541.23 76.90 54754.90 88888.00 2014-06-14 11:20:27.625 165 12541.25 76.92 54754.93 88888.00 2014-06-14 11:20:27.750 165 12541.27 76.92 54754.90 88888.00 2014-06-14 11:20:27.875 165 12541.30 76.97 54754.90 88888.00 2014-06-14 11:20:28.000 165 12541.30 76.92 54754.90 88888.00 2014-06-14 11:20:28.125 165 12541.30 76.88 54754.90 88888.00 2014-06-14 11:20:28.250 165 12541.23 76.88 54754.93 88888.00 2014-06-14 11:20:28.375 165 12541.20 76.88 54754.93 88888.00 2014-06-14 11:20:28.500 165 12541.23 76.90 54754.90 88888.00 2014-06-14 11:20:28.625 165 12541.27 76.90 54754.90 88888.00 2014-06-14 11:20:28.750 165 12541.38 76.90 54754.85 88888.00 2014-06-14 11:20:28.875 165 12541.40 76.92 54754.85 88888.00 2014-06-14 11:20:29.000 165 12541.35 76.88 54754.85 88888.00 2014-06-14 11:20:29.125 165 12541.25 76.88 54754.88 88888.00 2014-06-14 11:20:29.250 165 12541.23 76.88 54754.88 88888.00 2014-06-14 11:20:29.375 165 12541.27 76.92 54754.88 88888.00 2014-06-14 11:20:29.500 165 12541.30 76.92 54754.88 88888.00 2014-06-14 11:20:29.625 165 12541.30 76.92 54754.88 88888.00 2014-06-14 11:20:29.750 165 12541.25 76.92 54754.90 88888.00 2014-06-14 11:20:29.875 165 12541.20 76.95 54754.95 88888.00 2014-06-14 11:20:30.000 165 12541.23 76.95 54754.93 88888.00 2014-06-14 11:20:30.125 165 12541.23 76.92 54754.95 88888.00 2014-06-14 11:20:30.250 165 12541.25 76.92 54754.97 88888.00 2014-06-14 11:20:30.375 165 12541.23 76.95 54754.95 88888.00 2014-06-14 11:20:30.500 165 12541.20 76.95 54754.93 88888.00 2014-06-14 11:20:30.625 165 12541.20 76.92 54754.90 88888.00 2014-06-14 11:20:30.750 165 12541.23 76.92 54754.88 88888.00 2014-06-14 11:20:30.875 165 12541.30 76.92 54754.90 88888.00 2014-06-14 11:20:31.000 165 12541.30 76.92 54754.90 88888.00 2014-06-14 11:20:31.125 165 12541.30 76.92 54754.90 88888.00 2014-06-14 11:20:31.250 165 12541.30 76.92 54754.88 88888.00 2014-06-14 11:20:31.375 165 12541.30 76.95 54754.85 88888.00 2014-06-14 11:20:31.500 165 12541.30 76.92 54754.90 88888.00 2014-06-14 11:20:31.625 165 12541.30 76.90 54754.90 88888.00 2014-06-14 11:20:31.750 165 12541.27 76.92 54754.90 88888.00 2014-06-14 11:20:31.875 165 12541.25 76.90 54754.88 88888.00 2014-06-14 11:20:32.000 165 12541.30 76.90 54754.85 88888.00 2014-06-14 11:20:32.125 165 12541.35 76.92 54754.88 88888.00 2014-06-14 11:20:32.250 165 12541.30 76.92 54754.93 88888.00 2014-06-14 11:20:32.375 165 12541.25 76.90 54754.90 88888.00 2014-06-14 11:20:32.500 165 12541.25 76.90 54754.93 88888.00 2014-06-14 11:20:32.625 165 12541.27 76.90 54754.93 88888.00 2014-06-14 11:20:32.750 165 12541.30 76.90 54754.90 88888.00 2014-06-14 11:20:32.875 165 12541.27 76.92 54754.90 88888.00 2014-06-14 11:20:33.000 165 12541.27 76.92 54754.90 88888.00 2014-06-14 11:20:33.125 165 12541.25 77.00 54754.90 88888.00 2014-06-14 11:20:33.250 165 12541.23 76.92 54754.93 88888.00 2014-06-14 11:20:33.375 165 12541.25 76.90 54754.90 88888.00 2014-06-14 11:20:33.500 165 12541.27 76.92 54754.90 88888.00 2014-06-14 11:20:33.625 165 12541.30 76.97 54754.90 88888.00 2014-06-14 11:20:33.750 165 12541.25 76.97 54754.88 88888.00 2014-06-14 11:20:33.875 165 12541.23 76.90 54754.88 88888.00 2014-06-14 11:20:34.000 165 12541.23 76.90 54754.88 88888.00 2014-06-14 11:20:34.125 165 12541.20 76.92 54754.90 88888.00 2014-06-14 11:20:34.250 165 12541.15 76.92 54754.90 88888.00 2014-06-14 11:20:34.375 165 12541.15 76.92 54754.93 88888.00 2014-06-14 11:20:34.500 165 12541.20 76.95 54754.93 88888.00 2014-06-14 11:20:34.625 165 12541.27 76.97 54754.88 88888.00 2014-06-14 11:20:34.750 165 12541.35 76.95 54754.85 88888.00 2014-06-14 11:20:34.875 165 12541.35 76.97 54754.90 88888.00 2014-06-14 11:20:35.000 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:35.125 165 12541.33 76.95 54754.90 88888.00 2014-06-14 11:20:35.250 165 12541.30 76.95 54754.90 88888.00 2014-06-14 11:20:35.375 165 12541.33 76.97 54754.88 88888.00 2014-06-14 11:20:35.500 165 12541.40 76.97 54754.88 88888.00 2014-06-14 11:20:35.625 165 12541.38 77.00 54754.90 88888.00 2014-06-14 11:20:35.750 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:35.875 165 12541.27 76.95 54754.93 88888.00 2014-06-14 11:20:36.000 165 12541.27 76.95 54754.88 88888.00 2014-06-14 11:20:36.125 165 12541.30 76.97 54754.88 88888.00 2014-06-14 11:20:36.250 165 12541.35 76.97 54754.88 88888.00 2014-06-14 11:20:36.375 165 12541.33 76.95 54754.90 88888.00 2014-06-14 11:20:36.500 165 12541.30 76.97 54754.90 88888.00 2014-06-14 11:20:36.625 165 12541.38 76.97 54754.90 88888.00 2014-06-14 11:20:36.750 165 12541.40 76.95 54754.88 88888.00 2014-06-14 11:20:36.875 165 12541.38 76.97 54754.85 88888.00 2014-06-14 11:20:37.000 165 12541.35 76.92 54754.88 88888.00 2014-06-14 11:20:37.125 165 12541.38 76.95 54754.90 88888.00 2014-06-14 11:20:37.250 165 12541.35 76.92 54754.90 88888.00 2014-06-14 11:20:37.375 165 12541.33 76.92 54754.90 88888.00 2014-06-14 11:20:37.500 165 12541.30 76.95 54754.90 88888.00 2014-06-14 11:20:37.625 165 12541.33 76.97 54754.93 88888.00 2014-06-14 11:20:37.750 165 12541.33 76.95 54754.90 88888.00 2014-06-14 11:20:37.875 165 12541.33 76.95 54754.85 88888.00 2014-06-14 11:20:38.000 165 12541.30 76.95 54754.88 88888.00 2014-06-14 11:20:38.125 165 12541.27 77.00 54754.90 88888.00 2014-06-14 11:20:38.250 165 12541.30 77.00 54754.93 88888.00 2014-06-14 11:20:38.375 165 12541.30 76.95 54754.85 88888.00 2014-06-14 11:20:38.500 165 12541.30 76.97 54754.90 88888.00 2014-06-14 11:20:38.625 165 12541.33 77.00 54754.90 88888.00 2014-06-14 11:20:38.750 165 12541.35 77.00 54754.90 88888.00 2014-06-14 11:20:38.875 165 12541.35 76.97 54754.90 88888.00 2014-06-14 11:20:39.000 165 12541.38 76.95 54754.93 88888.00 2014-06-14 11:20:39.125 165 12541.38 76.97 54754.93 88888.00 2014-06-14 11:20:39.250 165 12541.40 76.95 54754.93 88888.00 2014-06-14 11:20:39.375 165 12541.33 76.95 54754.93 88888.00 2014-06-14 11:20:39.500 165 12541.27 76.95 54754.90 88888.00 2014-06-14 11:20:39.625 165 12541.33 76.95 54754.90 88888.00 2014-06-14 11:20:39.750 165 12541.45 76.95 54754.90 88888.00 2014-06-14 11:20:39.875 165 12541.45 76.95 54754.90 88888.00 2014-06-14 11:20:40.000 165 12541.38 76.97 54754.90 88888.00 2014-06-14 11:20:40.125 165 12541.38 76.97 54754.88 88888.00 2014-06-14 11:20:40.250 165 12541.40 76.95 54754.88 88888.00 2014-06-14 11:20:40.375 165 12541.40 77.00 54754.90 88888.00 2014-06-14 11:20:40.500 165 12541.35 77.00 54754.93 88888.00 2014-06-14 11:20:40.625 165 12541.33 76.97 54754.93 88888.00 2014-06-14 11:20:40.750 165 12541.30 76.95 54754.93 88888.00 2014-06-14 11:20:40.875 165 12541.35 76.95 54754.88 88888.00 2014-06-14 11:20:41.000 165 12541.42 76.97 54754.90 88888.00 2014-06-14 11:20:41.125 165 12541.42 76.97 54754.88 88888.00 2014-06-14 11:20:41.250 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:41.375 165 12541.40 77.00 54754.93 88888.00 2014-06-14 11:20:41.500 165 12541.40 77.03 54754.93 88888.00 2014-06-14 11:20:41.625 165 12541.38 77.00 54754.95 88888.00 2014-06-14 11:20:41.750 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:41.875 165 12541.38 76.97 54754.93 88888.00 2014-06-14 11:20:42.000 165 12541.38 76.95 54754.90 88888.00 2014-06-14 11:20:42.125 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:42.250 165 12541.38 77.03 54754.93 88888.00 2014-06-14 11:20:42.375 165 12541.35 77.00 54754.93 88888.00 2014-06-14 11:20:42.500 165 12541.33 76.95 54754.93 88888.00 2014-06-14 11:20:42.625 165 12541.33 76.97 54754.93 88888.00 2014-06-14 11:20:42.750 165 12541.42 77.00 54754.93 88888.00 2014-06-14 11:20:42.875 165 12541.45 77.03 54754.95 88888.00 2014-06-14 11:20:43.000 165 12541.45 77.00 54754.93 88888.00 2014-06-14 11:20:43.125 165 12541.42 77.00 54754.95 88888.00 2014-06-14 11:20:43.250 165 12541.35 76.97 54754.95 88888.00 2014-06-14 11:20:43.375 165 12541.33 76.97 54754.90 88888.00 2014-06-14 11:20:43.500 165 12541.30 77.00 54754.93 88888.00 2014-06-14 11:20:43.625 165 12541.33 77.03 54754.90 88888.00 2014-06-14 11:20:43.750 165 12541.35 76.97 54754.93 88888.00 2014-06-14 11:20:43.875 165 12541.33 76.95 54754.93 88888.00 2014-06-14 11:20:44.000 165 12541.35 76.97 54754.90 88888.00 2014-06-14 11:20:44.125 165 12541.38 77.03 54754.95 88888.00 2014-06-14 11:20:44.250 165 12541.33 77.00 54754.95 88888.00 2014-06-14 11:20:44.375 165 12541.33 76.97 54754.93 88888.00 2014-06-14 11:20:44.500 165 12541.33 77.00 54754.93 88888.00 2014-06-14 11:20:44.625 165 12541.38 77.03 54754.90 88888.00 2014-06-14 11:20:44.750 165 12541.40 77.03 54754.93 88888.00 2014-06-14 11:20:44.875 165 12541.48 77.03 54754.93 88888.00 2014-06-14 11:20:45.000 165 12541.50 77.03 54754.93 88888.00 2014-06-14 11:20:45.125 165 12541.45 77.03 54754.93 88888.00 2014-06-14 11:20:45.250 165 12541.35 76.97 54754.90 88888.00 2014-06-14 11:20:45.375 165 12541.38 77.00 54754.88 88888.00 2014-06-14 11:20:45.500 165 12541.40 77.00 54754.90 88888.00 2014-06-14 11:20:45.625 165 12541.42 77.03 54754.90 88888.00 2014-06-14 11:20:45.750 165 12541.42 77.05 54754.90 88888.00 2014-06-14 11:20:45.875 165 12541.45 77.03 54754.90 88888.00 2014-06-14 11:20:46.000 165 12541.40 77.03 54754.90 88888.00 2014-06-14 11:20:46.125 165 12541.35 77.00 54754.88 88888.00 2014-06-14 11:20:46.250 165 12541.38 77.00 54754.88 88888.00 2014-06-14 11:20:46.375 165 12541.45 77.03 54754.90 88888.00 2014-06-14 11:20:46.500 165 12541.42 77.03 54754.88 88888.00 2014-06-14 11:20:46.625 165 12541.40 77.03 54754.90 88888.00 2014-06-14 11:20:46.750 165 12541.42 77.05 54754.90 88888.00 2014-06-14 11:20:46.875 165 12541.35 77.00 54754.90 88888.00 2014-06-14 11:20:47.000 165 12541.35 77.03 54754.90 88888.00 2014-06-14 11:20:47.125 165 12541.38 77.03 54754.90 88888.00 2014-06-14 11:20:47.250 165 12541.27 77.03 54754.93 88888.00 2014-06-14 11:20:47.375 165 12541.33 77.05 54754.95 88888.00 2014-06-14 11:20:47.500 165 12541.38 77.03 54754.93 88888.00 2014-06-14 11:20:47.625 165 12541.35 77.00 54754.93 88888.00 2014-06-14 11:20:47.750 165 12541.35 77.00 54754.95 88888.00 2014-06-14 11:20:47.875 165 12541.38 77.00 54754.93 88888.00 2014-06-14 11:20:48.000 165 12541.38 77.00 54754.95 88888.00 2014-06-14 11:20:48.125 165 12541.40 77.00 54754.95 88888.00 2014-06-14 11:20:48.250 165 12541.42 77.00 54754.93 88888.00 2014-06-14 11:20:48.375 165 12541.45 77.03 54754.93 88888.00 2014-06-14 11:20:48.500 165 12541.45 77.05 54754.93 88888.00 2014-06-14 11:20:48.625 165 12541.42 77.05 54754.95 88888.00 2014-06-14 11:20:48.750 165 12541.42 77.05 54754.95 88888.00 2014-06-14 11:20:48.875 165 12541.42 77.05 54754.93 88888.00 2014-06-14 11:20:49.000 165 12541.42 77.03 54754.93 88888.00 2014-06-14 11:20:49.125 165 12541.42 77.03 54754.95 88888.00 2014-06-14 11:20:49.250 165 12541.40 77.00 54754.95 88888.00 2014-06-14 11:20:49.375 165 12541.42 77.00 54754.95 88888.00 2014-06-14 11:20:49.500 165 12541.40 76.97 54754.95 88888.00 2014-06-14 11:20:49.625 165 12541.38 77.00 54754.93 88888.00 2014-06-14 11:20:49.750 165 12541.33 77.03 54754.93 88888.00 2014-06-14 11:20:49.875 165 12541.35 77.00 54754.90 88888.00 2014-06-14 11:20:50.000 165 12541.42 77.00 54754.93 88888.00 2014-06-14 11:20:50.125 165 12541.45 77.03 54754.93 88888.00 2014-06-14 11:20:50.250 165 12541.45 77.05 54754.90 88888.00 2014-06-14 11:20:50.375 165 12541.45 77.03 54754.90 88888.00 2014-06-14 11:20:50.500 165 12541.38 77.03 54754.93 88888.00 2014-06-14 11:20:50.625 165 12541.33 77.00 54754.90 88888.00 2014-06-14 11:20:50.750 165 12541.35 77.00 54754.90 88888.00 2014-06-14 11:20:50.875 165 12541.38 76.97 54754.90 88888.00 2014-06-14 11:20:51.000 165 12541.42 77.00 54754.90 88888.00 2014-06-14 11:20:51.125 165 12541.48 77.00 54754.90 88888.00 2014-06-14 11:20:51.250 165 12541.45 77.00 54754.90 88888.00 2014-06-14 11:20:51.375 165 12541.40 77.00 54754.90 88888.00 2014-06-14 11:20:51.500 165 12541.38 77.00 54754.93 88888.00 2014-06-14 11:20:51.625 165 12541.35 77.03 54754.93 88888.00 2014-06-14 11:20:51.750 165 12541.38 77.05 54754.93 88888.00 2014-06-14 11:20:51.875 165 12541.40 77.08 54754.93 88888.00 2014-06-14 11:20:52.000 165 12541.40 77.05 54754.95 88888.00 2014-06-14 11:20:52.125 165 12541.38 77.05 54754.95 88888.00 2014-06-14 11:20:52.250 165 12541.45 77.03 54754.95 88888.00 2014-06-14 11:20:52.375 165 12541.52 77.03 54754.90 88888.00 2014-06-14 11:20:52.500 165 12541.50 77.03 54754.93 88888.00 2014-06-14 11:20:52.625 165 12541.48 77.05 54754.93 88888.00 2014-06-14 11:20:52.750 165 12541.55 77.05 54754.93 88888.00 2014-06-14 11:20:52.875 165 12541.55 77.05 54754.93 88888.00 2014-06-14 11:20:53.000 165 12541.50 77.03 54754.93 88888.00 2014-06-14 11:20:53.125 165 12541.52 77.00 54754.95 88888.00 2014-06-14 11:20:53.250 165 12541.50 77.00 54754.93 88888.00 2014-06-14 11:20:53.375 165 12541.55 77.03 54754.93 88888.00 2014-06-14 11:20:53.500 165 12541.58 77.05 54754.93 88888.00 2014-06-14 11:20:53.625 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:20:53.750 165 12541.55 77.03 54754.93 88888.00 2014-06-14 11:20:53.875 165 12541.55 77.03 54754.93 88888.00 2014-06-14 11:20:54.000 165 12541.52 77.03 54754.93 88888.00 2014-06-14 11:20:54.125 165 12541.48 77.05 54754.93 88888.00 2014-06-14 11:20:54.250 165 12541.42 77.03 54754.90 88888.00 2014-06-14 11:20:54.375 165 12541.52 77.08 54754.93 88888.00 2014-06-14 11:20:54.500 165 12541.58 77.05 54754.93 88888.00 2014-06-14 11:20:54.625 165 12541.60 77.05 54754.90 88888.00 2014-06-14 11:20:54.750 165 12541.58 77.05 54754.93 88888.00 2014-06-14 11:20:54.875 165 12541.58 77.05 54754.93 88888.00 2014-06-14 11:20:55.000 165 12541.60 77.05 54754.90 88888.00 2014-06-14 11:20:55.125 165 12541.62 77.05 54754.90 88888.00 2014-06-14 11:20:55.250 165 12541.58 77.08 54754.88 88888.00 2014-06-14 11:20:55.375 165 12541.58 77.10 54754.90 88888.00 2014-06-14 11:20:55.500 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:20:55.625 165 12541.55 77.08 54754.93 88888.00 2014-06-14 11:20:55.750 165 12541.52 77.05 54754.90 88888.00 2014-06-14 11:20:55.875 165 12541.48 77.05 54754.90 88888.00 2014-06-14 11:20:56.000 165 12541.52 77.05 54754.90 88888.00 2014-06-14 11:20:56.125 165 12541.55 77.05 54754.90 88888.00 2014-06-14 11:20:56.250 165 12541.52 77.10 54754.93 88888.00 2014-06-14 11:20:56.375 165 12541.50 77.10 54754.93 88888.00 2014-06-14 11:20:56.500 165 12541.48 77.08 54754.88 88888.00 2014-06-14 11:20:56.625 165 12541.50 77.05 54754.90 88888.00 2014-06-14 11:20:56.750 165 12541.52 77.05 54754.90 88888.00 2014-06-14 11:20:56.875 165 12541.52 77.05 54754.88 88888.00 2014-06-14 11:20:57.000 165 12541.50 77.05 54754.88 88888.00 2014-06-14 11:20:57.125 165 12541.50 77.03 54754.88 88888.00 2014-06-14 11:20:57.250 165 12541.50 77.03 54754.90 88888.00 2014-06-14 11:20:57.375 165 12541.48 77.03 54754.88 88888.00 2014-06-14 11:20:57.500 165 12541.45 77.03 54754.88 88888.00 2014-06-14 11:20:57.625 165 12541.50 77.05 54754.85 88888.00 2014-06-14 11:20:57.750 165 12541.50 77.05 54754.85 88888.00 2014-06-14 11:20:57.875 165 12541.50 77.03 54754.82 88888.00 2014-06-14 11:20:58.000 165 12541.45 77.00 54754.85 88888.00 2014-06-14 11:20:58.125 165 12541.42 77.03 54754.88 88888.00 2014-06-14 11:20:58.250 165 12541.42 77.05 54754.90 88888.00 2014-06-14 11:20:58.375 165 12541.42 77.03 54754.90 88888.00 2014-06-14 11:20:58.500 165 12541.42 77.03 54754.90 88888.00 2014-06-14 11:20:58.625 165 12541.40 77.03 54754.88 88888.00 2014-06-14 11:20:58.750 165 12541.45 77.05 54754.93 88888.00 2014-06-14 11:20:58.875 165 12541.52 77.05 54754.90 88888.00 2014-06-14 11:20:59.000 165 12541.52 77.05 54754.85 88888.00 2014-06-14 11:20:59.125 165 12541.52 77.08 54754.88 88888.00 2014-06-14 11:20:59.250 165 12541.52 77.05 54754.88 88888.00 2014-06-14 11:20:59.375 165 12541.52 77.08 54754.90 88888.00 2014-06-14 11:20:59.500 165 12541.48 77.10 54754.90 88888.00 2014-06-14 11:20:59.625 165 12541.52 77.08 54754.90 88888.00 2014-06-14 11:20:59.750 165 12541.58 77.08 54754.90 88888.00 2014-06-14 11:20:59.875 165 12541.60 77.08 54754.90 88888.00 2014-06-14 11:21:00.000 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:21:00.125 165 12541.55 77.05 54754.93 88888.00 2014-06-14 11:21:00.250 165 12541.45 77.05 54754.95 88888.00 2014-06-14 11:21:00.375 165 12541.50 77.08 54754.95 88888.00 2014-06-14 11:21:00.500 165 12541.58 77.08 54754.90 88888.00 2014-06-14 11:21:00.625 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:21:00.750 165 12541.58 77.03 54754.88 88888.00 2014-06-14 11:21:00.875 165 12541.60 77.05 54754.90 88888.00 2014-06-14 11:21:01.000 165 12541.65 77.05 54754.93 88888.00 2014-06-14 11:21:01.125 165 12541.65 77.05 54754.93 88888.00 2014-06-14 11:21:01.250 165 12541.52 77.05 54754.93 88888.00 2014-06-14 11:21:01.375 165 12541.52 77.08 54754.93 88888.00 2014-06-14 11:21:01.500 165 12541.58 77.12 54754.93 88888.00 2014-06-14 11:21:01.625 165 12541.62 77.10 54754.93 88888.00 2014-06-14 11:21:01.750 165 12541.62 77.08 54754.93 88888.00 2014-06-14 11:21:01.875 165 12541.60 77.08 54754.88 88888.00 2014-06-14 11:21:02.000 165 12541.58 77.03 54754.90 88888.00 2014-06-14 11:21:02.125 165 12541.60 77.03 54754.90 88888.00 2014-06-14 11:21:02.250 165 12541.60 77.00 54754.93 88888.00 2014-06-14 11:21:02.375 165 12541.58 77.03 54754.90 88888.00 2014-06-14 11:21:02.500 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:21:02.625 165 12541.58 77.05 54754.88 88888.00 2014-06-14 11:21:02.750 165 12541.60 77.05 54754.88 88888.00 2014-06-14 11:21:02.875 165 12541.60 77.03 54754.85 88888.00 2014-06-14 11:21:03.000 165 12541.58 77.03 54754.88 88888.00 2014-06-14 11:21:03.125 165 12541.58 77.05 54754.90 88888.00 2014-06-14 11:21:03.250 165 12541.62 77.05 54754.95 88888.00 2014-06-14 11:21:03.375 165 12541.65 77.08 54754.95 88888.00 2014-06-14 11:21:03.500 165 12541.67 77.05 54754.93 88888.00 2014-06-14 11:21:03.625 165 12541.62 77.03 54754.93 88888.00 2014-06-14 11:21:03.750 165 12541.60 77.00 54754.90 88888.00 2014-06-14 11:21:03.875 165 12541.67 77.03 54754.88 88888.00 2014-06-14 11:21:04.000 165 12541.75 77.05 54754.90 88888.00 2014-06-14 11:21:04.125 165 12541.75 77.05 54754.90 88888.00 2014-06-14 11:21:04.250 165 12541.67 77.00 54754.93 88888.00 2014-06-14 11:21:04.375 165 12541.67 77.03 54754.93 88888.00 2014-06-14 11:21:04.500 165 12541.62 77.03 54754.95 88888.00 2014-06-14 11:21:04.625 165 12541.60 77.03 54754.95 88888.00 2014-06-14 11:21:04.750 165 12541.62 77.00 54754.93 88888.00 2014-06-14 11:21:04.875 165 12541.65 76.97 54754.95 88888.00 2014-06-14 11:21:05.000 165 12541.60 77.00 54754.93 88888.00 2014-06-14 11:21:05.125 165 12541.62 77.00 54754.95 88888.00 2014-06-14 11:21:05.250 165 12541.60 77.05 54754.95 88888.00 2014-06-14 11:21:05.375 165 12541.58 77.05 54754.95 88888.00 2014-06-14 11:21:05.500 165 12541.65 77.03 54754.93 88888.00 2014-06-14 11:21:05.625 165 12541.67 77.05 54754.95 88888.00 2014-06-14 11:21:05.750 165 12541.65 77.03 54754.95 88888.00 2014-06-14 11:21:05.875 165 12541.65 77.03 54754.95 88888.00 2014-06-14 11:21:06.000 165 12541.73 77.03 54754.95 88888.00 2014-06-14 11:21:06.125 165 12541.75 77.03 54754.95 88888.00 2014-06-14 11:21:06.250 165 12541.67 77.03 54754.97 88888.00 2014-06-14 11:21:06.375 165 12541.73 77.03 54754.97 88888.00 2014-06-14 11:21:06.500 165 12541.67 77.05 54754.95 88888.00 2014-06-14 11:21:06.625 165 12541.65 77.03 54754.95 88888.00 2014-06-14 11:21:06.750 165 12541.67 77.00 54754.97 88888.00 2014-06-14 11:21:06.875 165 12541.62 77.00 54754.93 88888.00 2014-06-14 11:21:07.000 165 12541.60 77.00 54754.95 88888.00 2014-06-14 11:21:07.125 165 12541.65 77.03 54754.95 88888.00 2014-06-14 11:21:07.250 165 12541.65 77.03 54754.95 88888.00 2014-06-14 11:21:07.375 165 12541.67 77.00 54754.93 88888.00 2014-06-14 11:21:07.500 165 12541.60 76.97 54754.90 88888.00 2014-06-14 11:21:07.625 165 12541.58 76.97 54754.88 88888.00 2014-06-14 11:21:07.750 165 12541.58 77.00 54754.93 88888.00 2014-06-14 11:21:07.875 165 12541.62 77.00 54754.93 88888.00 2014-06-14 11:21:08.000 165 12541.62 77.03 54754.93 88888.00 2014-06-14 11:21:08.125 165 12541.60 77.03 54754.95 88888.00 2014-06-14 11:21:08.250 165 12541.60 76.97 54754.93 88888.00 2014-06-14 11:21:08.375 165 12541.58 77.00 54754.93 88888.00 2014-06-14 11:21:08.500 165 12541.55 77.03 54754.90 88888.00 2014-06-14 11:21:08.625 165 12541.55 77.03 54754.93 88888.00 2014-06-14 11:21:08.750 165 12541.60 77.03 54754.93 88888.00 2014-06-14 11:21:08.875 165 12541.67 77.03 54754.90 88888.00 2014-06-14 11:21:09.000 165 12541.62 77.03 54754.88 88888.00 2014-06-14 11:21:09.125 165 12541.62 77.03 54754.90 88888.00 2014-06-14 11:21:09.250 165 12541.62 77.00 54754.90 88888.00 2014-06-14 11:21:09.375 165 12541.67 77.03 54754.90 88888.00 2014-06-14 11:21:09.500 165 12541.70 77.03 54754.93 88888.00 2014-06-14 11:21:09.625 165 12541.65 77.03 54754.93 88888.00 2014-06-14 11:21:09.750 165 12541.65 77.00 54754.93 88888.00 2014-06-14 11:21:09.875 165 12541.65 76.97 54754.93 88888.00 2014-06-14 11:21:10.000 165 12541.67 77.00 54754.90 88888.00 2014-06-14 11:21:10.125 165 12541.60 77.00 54754.93 88888.00 2014-06-14 11:21:10.250 165 12541.60 76.97 54754.93 88888.00 2014-06-14 11:21:10.375 165 12541.73 77.00 54754.95 88888.00 2014-06-14 11:21:10.500 165 12541.65 77.00 54754.93 88888.00 2014-06-14 11:21:10.625 165 12541.55 76.97 54754.93 88888.00 2014-06-14 11:21:10.750 165 12541.55 76.97 54754.93 88888.00 2014-06-14 11:21:10.875 165 12541.60 77.00 54754.95 88888.00 2014-06-14 11:21:11.000 165 12541.58 76.95 54754.93 88888.00 2014-06-14 11:21:11.125 165 12541.58 76.92 54754.95 88888.00 2014-06-14 11:21:11.250 165 12541.58 76.97 54754.95 88888.00 2014-06-14 11:21:11.375 165 12541.60 76.95 54754.93 88888.00 2014-06-14 11:21:11.500 165 12541.62 76.95 54754.93 88888.00 2014-06-14 11:21:11.625 165 12541.67 76.97 54754.95 88888.00 2014-06-14 11:21:11.750 165 12541.65 77.00 54754.95 88888.00 2014-06-14 11:21:11.875 165 12541.60 76.97 54754.95 88888.00 2014-06-14 11:21:12.000 165 12541.52 76.95 54754.95 88888.00 2014-06-14 11:21:12.125 165 12541.55 76.97 54754.97 88888.00 2014-06-14 11:21:12.250 165 12541.62 76.95 54755.00 88888.00 2014-06-14 11:21:12.375 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:12.500 165 12541.50 76.95 54754.97 88888.00 2014-06-14 11:21:12.625 165 12541.48 76.97 54754.97 88888.00 2014-06-14 11:21:12.750 165 12541.48 76.95 54754.97 88888.00 2014-06-14 11:21:12.875 165 12541.55 76.95 54754.97 88888.00 2014-06-14 11:21:13.000 165 12541.65 76.95 54754.97 88888.00 2014-06-14 11:21:13.125 165 12541.62 77.00 54755.00 88888.00 2014-06-14 11:21:13.250 165 12541.55 77.00 54754.97 88888.00 2014-06-14 11:21:13.375 165 12541.58 76.97 54754.93 88888.00 2014-06-14 11:21:13.500 165 12541.58 76.95 54754.95 88888.00 2014-06-14 11:21:13.625 165 12541.65 76.95 54754.95 88888.00 2014-06-14 11:21:13.750 165 12541.65 76.97 54754.97 88888.00 2014-06-14 11:21:13.875 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:14.000 165 12541.55 76.95 54754.97 88888.00 2014-06-14 11:21:14.125 165 12541.55 76.95 54755.00 88888.00 2014-06-14 11:21:14.250 165 12541.62 76.97 54754.95 88888.00 2014-06-14 11:21:14.375 165 12541.67 76.97 54755.00 88888.00 2014-06-14 11:21:14.500 165 12541.62 76.97 54754.97 88888.00 2014-06-14 11:21:14.625 165 12541.60 77.03 54755.03 88888.00 2014-06-14 11:21:14.750 165 12541.58 77.00 54755.03 88888.00 2014-06-14 11:21:14.875 165 12541.55 76.97 54755.00 88888.00 2014-06-14 11:21:15.000 165 12541.55 76.95 54754.97 88888.00 2014-06-14 11:21:15.125 165 12541.58 76.95 54754.97 88888.00 2014-06-14 11:21:15.250 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:15.375 165 12541.65 76.97 54755.03 88888.00 2014-06-14 11:21:15.500 165 12541.65 76.97 54755.00 88888.00 2014-06-14 11:21:15.625 165 12541.55 76.92 54754.97 88888.00 2014-06-14 11:21:15.750 165 12541.55 76.92 54754.97 88888.00 2014-06-14 11:21:15.875 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:16.000 165 12541.60 77.00 54754.97 88888.00 2014-06-14 11:21:16.125 165 12541.62 77.00 54755.00 88888.00 2014-06-14 11:21:16.250 165 12541.62 76.97 54755.00 88888.00 2014-06-14 11:21:16.375 165 12541.62 76.95 54754.97 88888.00 2014-06-14 11:21:16.500 165 12541.65 76.97 54754.97 88888.00 2014-06-14 11:21:16.625 165 12541.60 77.00 54754.97 88888.00 2014-06-14 11:21:16.750 165 12541.58 77.03 54754.97 88888.00 2014-06-14 11:21:16.875 165 12541.65 77.00 54754.97 88888.00 2014-06-14 11:21:17.000 165 12541.65 76.97 54754.95 88888.00 2014-06-14 11:21:17.125 165 12541.65 76.95 54754.97 88888.00 2014-06-14 11:21:17.250 165 12541.62 76.92 54754.95 88888.00 2014-06-14 11:21:17.375 165 12541.65 76.92 54754.95 88888.00 2014-06-14 11:21:17.500 165 12541.67 76.92 54754.97 88888.00 2014-06-14 11:21:17.625 165 12541.67 76.92 54754.97 88888.00 2014-06-14 11:21:17.750 165 12541.67 76.95 54754.93 88888.00 2014-06-14 11:21:17.875 165 12541.73 76.95 54755.00 88888.00 2014-06-14 11:21:18.000 165 12541.73 76.97 54755.03 88888.00 2014-06-14 11:21:18.125 165 12541.70 76.95 54755.03 88888.00 2014-06-14 11:21:18.250 165 12541.62 76.95 54755.00 88888.00 2014-06-14 11:21:18.375 165 12541.62 77.00 54755.00 88888.00 2014-06-14 11:21:18.500 165 12541.62 76.97 54755.00 88888.00 2014-06-14 11:21:18.625 165 12541.62 76.97 54755.00 88888.00 2014-06-14 11:21:18.750 165 12541.58 77.00 54755.00 88888.00 2014-06-14 11:21:18.875 165 12541.58 76.97 54755.00 88888.00 2014-06-14 11:21:19.000 165 12541.58 76.92 54754.97 88888.00 2014-06-14 11:21:19.125 165 12541.58 76.92 54755.00 88888.00 2014-06-14 11:21:19.250 165 12541.58 76.95 54755.00 88888.00 2014-06-14 11:21:19.375 165 12541.65 76.97 54755.03 88888.00 2014-06-14 11:21:19.500 165 12541.65 76.97 54755.03 88888.00 2014-06-14 11:21:19.625 165 12541.62 76.92 54754.97 88888.00 2014-06-14 11:21:19.750 165 12541.58 76.92 54754.97 88888.00 2014-06-14 11:21:19.875 165 12541.60 76.95 54754.97 88888.00 2014-06-14 11:21:20.000 165 12541.60 76.95 54754.97 88888.00 2014-06-14 11:21:20.125 165 12541.62 76.95 54755.00 88888.00 2014-06-14 11:21:20.250 165 12541.67 76.97 54754.97 88888.00 2014-06-14 11:21:20.375 165 12541.70 76.95 54754.95 88888.00 2014-06-14 11:21:20.500 165 12541.65 76.95 54754.93 88888.00 2014-06-14 11:21:20.625 165 12541.62 76.95 54754.95 88888.00 2014-06-14 11:21:20.750 165 12541.65 76.95 54754.95 88888.00 2014-06-14 11:21:20.875 165 12541.60 76.97 54754.97 88888.00 2014-06-14 11:21:21.000 165 12541.55 76.95 54754.95 88888.00 2014-06-14 11:21:21.125 165 12541.60 76.97 54754.97 88888.00 2014-06-14 11:21:21.250 165 12541.62 76.97 54754.97 88888.00 2014-06-14 11:21:21.375 165 12541.65 76.97 54754.97 88888.00 2014-06-14 11:21:21.500 165 12541.55 76.95 54754.97 88888.00 2014-06-14 11:21:21.625 165 12541.52 76.95 54754.97 88888.00 2014-06-14 11:21:21.750 165 12541.55 76.95 54755.03 88888.00 2014-06-14 11:21:21.875 165 12541.60 76.95 54755.00 88888.00 2014-06-14 11:21:22.000 165 12541.58 76.95 54754.97 88888.00 2014-06-14 11:21:22.125 165 12541.52 76.97 54755.00 88888.00 2014-06-14 11:21:22.250 165 12541.48 76.95 54755.00 88888.00 2014-06-14 11:21:22.375 165 12541.48 76.95 54755.00 88888.00 2014-06-14 11:21:22.500 165 12541.50 76.95 54754.97 88888.00 2014-06-14 11:21:22.625 165 12541.55 76.95 54755.00 88888.00 2014-06-14 11:21:22.750 165 12541.58 76.97 54755.00 88888.00 2014-06-14 11:21:22.875 165 12541.58 77.00 54754.97 88888.00 2014-06-14 11:21:23.000 165 12541.58 76.97 54754.95 88888.00 2014-06-14 11:21:23.125 165 12541.58 76.97 54754.97 88888.00 2014-06-14 11:21:23.250 165 12541.58 76.95 54754.97 88888.00 2014-06-14 11:21:23.375 165 12541.58 76.97 54754.95 88888.00 2014-06-14 11:21:23.500 165 12541.58 77.00 54754.97 88888.00 2014-06-14 11:21:23.625 165 12541.58 76.97 54755.00 88888.00 2014-06-14 11:21:23.750 165 12541.60 76.95 54755.00 88888.00 2014-06-14 11:21:23.875 165 12541.60 76.92 54755.00 88888.00 2014-06-14 11:21:24.000 165 12541.58 76.90 54755.00 88888.00 2014-06-14 11:21:24.125 165 12541.52 76.90 54755.00 88888.00 2014-06-14 11:21:24.250 165 12541.52 76.95 54755.00 88888.00 2014-06-14 11:21:24.375 165 12541.60 77.00 54755.03 88888.00 2014-06-14 11:21:24.500 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:24.625 165 12541.58 76.95 54755.00 88888.00 2014-06-14 11:21:24.750 165 12541.52 76.92 54755.00 88888.00 2014-06-14 11:21:24.875 165 12541.50 76.92 54755.00 88888.00 2014-06-14 11:21:25.000 165 12541.48 76.92 54755.03 88888.00 2014-06-14 11:21:25.125 165 12541.50 76.92 54755.05 88888.00 2014-06-14 11:21:25.250 165 12541.50 76.95 54755.03 88888.00 2014-06-14 11:21:25.375 165 12541.45 76.97 54755.03 88888.00 2014-06-14 11:21:25.500 165 12541.45 76.95 54755.00 88888.00 2014-06-14 11:21:25.625 165 12541.48 76.92 54755.03 88888.00 2014-06-14 11:21:25.750 165 12541.50 76.90 54755.03 88888.00 2014-06-14 11:21:25.875 165 12541.58 76.90 54755.00 88888.00 2014-06-14 11:21:26.000 165 12541.62 76.92 54755.00 88888.00 2014-06-14 11:21:26.125 165 12541.58 76.92 54755.03 88888.00 2014-06-14 11:21:26.250 165 12541.48 76.92 54755.03 88888.00 2014-06-14 11:21:26.375 165 12541.48 76.95 54755.00 88888.00 2014-06-14 11:21:26.500 165 12541.48 76.95 54755.00 88888.00 2014-06-14 11:21:26.625 165 12541.50 76.95 54755.00 88888.00 2014-06-14 11:21:26.750 165 12541.52 76.95 54755.00 88888.00 2014-06-14 11:21:26.875 165 12541.62 76.95 54755.00 88888.00 2014-06-14 11:21:27.000 165 12541.60 76.95 54754.97 88888.00 2014-06-14 11:21:27.125 165 12541.58 76.95 54754.97 88888.00 2014-06-14 11:21:27.250 165 12541.55 76.92 54755.00 88888.00 2014-06-14 11:21:27.375 165 12541.58 76.95 54754.97 88888.00 2014-06-14 11:21:27.500 165 12541.62 76.92 54755.00 88888.00 2014-06-14 11:21:27.625 165 12541.67 76.95 54755.00 88888.00 2014-06-14 11:21:27.750 165 12541.65 76.97 54755.00 88888.00 2014-06-14 11:21:27.875 165 12541.60 76.97 54755.00 88888.00 2014-06-14 11:21:28.000 165 12541.65 76.97 54754.97 88888.00 2014-06-14 11:21:28.125 165 12541.65 76.97 54755.00 88888.00 2014-06-14 11:21:28.250 165 12541.62 76.95 54755.03 88888.00 2014-06-14 11:21:28.375 165 12541.62 76.97 54755.05 88888.00 2014-06-14 11:21:28.500 165 12541.65 76.97 54755.05 88888.00 2014-06-14 11:21:28.625 165 12541.67 76.97 54755.03 88888.00 2014-06-14 11:21:28.750 165 12541.65 76.97 54755.00 88888.00 2014-06-14 11:21:28.875 165 12541.60 76.92 54755.00 88888.00 2014-06-14 11:21:29.000 165 12541.60 76.95 54755.03 88888.00 2014-06-14 11:21:29.125 165 12541.52 76.95 54755.03 88888.00 2014-06-14 11:21:29.250 165 12541.50 76.97 54755.03 88888.00 2014-06-14 11:21:29.375 165 12541.48 76.97 54755.00 88888.00 2014-06-14 11:21:29.500 165 12541.45 76.95 54755.03 88888.00 2014-06-14 11:21:29.625 165 12541.45 76.92 54755.03 88888.00 2014-06-14 11:21:29.750 165 12541.45 76.90 54755.00 88888.00 2014-06-14 11:21:29.875 165 12541.50 76.97 54755.05 88888.00 2014-06-14 11:21:30.000 165 12541.58 76.97 54755.03 88888.00 2014-06-14 11:21:30.125 165 12541.58 76.90 54755.03 88888.00 2014-06-14 11:21:30.250 165 12541.55 76.90 54755.03 88888.00 2014-06-14 11:21:30.375 165 12541.50 76.90 54755.03 88888.00 2014-06-14 11:21:30.500 165 12541.50 76.92 54755.03 88888.00 2014-06-14 11:21:30.625 165 12541.55 76.92 54755.05 88888.00 2014-06-14 11:21:30.750 165 12541.58 76.92 54755.07 88888.00 2014-06-14 11:21:30.875 165 12541.58 76.92 54755.07 88888.00 2014-06-14 11:21:31.000 165 12541.62 76.92 54755.07 88888.00 2014-06-14 11:21:31.125 165 12541.70 76.92 54755.07 88888.00 2014-06-14 11:21:31.250 165 12541.67 76.95 54755.03 88888.00 2014-06-14 11:21:31.375 165 12541.65 76.95 54755.03 88888.00 2014-06-14 11:21:31.500 165 12541.62 76.95 54755.05 88888.00 2014-06-14 11:21:31.625 165 12541.65 76.95 54755.05 88888.00 2014-06-14 11:21:31.750 165 12541.62 76.90 54755.03 88888.00 2014-06-14 11:21:31.875 165 12541.58 76.92 54755.00 88888.00 2014-06-14 11:21:32.000 165 12541.62 76.95 54755.03 88888.00 2014-06-14 11:21:32.125 165 12541.58 76.92 54755.03 88888.00 2014-06-14 11:21:32.250 165 12541.55 76.92 54755.00 88888.00 2014-06-14 11:21:32.375 165 12541.55 76.92 54755.03 88888.00 2014-06-14 11:21:32.500 165 12541.55 76.88 54755.00 88888.00 2014-06-14 11:21:32.625 165 12541.52 76.90 54755.00 88888.00 2014-06-14 11:21:32.750 165 12541.60 76.95 54755.03 88888.00 2014-06-14 11:21:32.875 165 12541.65 76.92 54755.00 88888.00 2014-06-14 11:21:33.000 165 12541.62 76.90 54755.00 88888.00 2014-06-14 11:21:33.125 165 12541.65 76.92 54755.03 88888.00 2014-06-14 11:21:33.250 165 12541.65 76.95 54755.03 88888.00 2014-06-14 11:21:33.375 165 12541.65 76.92 54755.03 88888.00 2014-06-14 11:21:33.500 165 12541.58 76.90 54755.03 88888.00 2014-06-14 11:21:33.625 165 12541.55 76.90 54755.03 88888.00 2014-06-14 11:21:33.750 165 12541.58 76.92 54755.03 88888.00 2014-06-14 11:21:33.875 165 12541.58 76.95 54755.05 88888.00 2014-06-14 11:21:34.000 165 12541.55 76.90 54755.03 88888.00 2014-06-14 11:21:34.125 165 12541.52 76.88 54755.00 88888.00 2014-06-14 11:21:34.250 165 12541.52 76.90 54755.00 88888.00 2014-06-14 11:21:34.375 165 12541.58 76.90 54755.00 88888.00 2014-06-14 11:21:34.500 165 12541.55 76.90 54755.03 88888.00 2014-06-14 11:21:34.625 165 12541.52 76.92 54755.03 88888.00 2014-06-14 11:21:34.750 165 12541.60 76.92 54755.03 88888.00 2014-06-14 11:21:34.875 165 12541.62 76.95 54755.03 88888.00 2014-06-14 11:21:35.000 165 12541.58 76.88 54754.97 88888.00 2014-06-14 11:21:35.125 165 12541.58 76.83 54755.00 88888.00 2014-06-14 11:21:35.250 165 12541.60 76.83 54755.03 88888.00 2014-06-14 11:21:35.375 165 12541.65 76.85 54755.03 88888.00 2014-06-14 11:21:35.500 165 12541.62 76.85 54755.03 88888.00 2014-06-14 11:21:35.625 165 12541.70 76.85 54755.03 88888.00 2014-06-14 11:21:35.750 165 12541.67 76.88 54755.03 88888.00 2014-06-14 11:21:35.875 165 12541.67 76.88 54755.03 88888.00 2014-06-14 11:21:36.000 165 12541.67 76.88 54755.03 88888.00 2014-06-14 11:21:36.125 165 12541.67 76.88 54755.07 88888.00 2014-06-14 11:21:36.250 165 12541.62 76.85 54755.05 88888.00 2014-06-14 11:21:36.375 165 12541.55 76.85 54755.03 88888.00 2014-06-14 11:21:36.500 165 12541.55 76.85 54755.03 88888.00 2014-06-14 11:21:36.625 165 12541.62 76.88 54755.05 88888.00 2014-06-14 11:21:36.750 165 12541.62 76.90 54755.03 88888.00 2014-06-14 11:21:36.875 165 12541.62 76.88 54755.03 88888.00 2014-06-14 11:21:37.000 165 12541.60 76.88 54755.05 88888.00 2014-06-14 11:21:37.125 165 12541.58 76.92 54755.07 88888.00 2014-06-14 11:21:37.250 165 12541.60 76.90 54755.05 88888.00 2014-06-14 11:21:37.375 165 12541.58 76.85 54755.03 88888.00 2014-06-14 11:21:37.500 165 12541.58 76.85 54755.03 88888.00 2014-06-14 11:21:37.625 165 12541.62 76.88 54755.05 88888.00 2014-06-14 11:21:37.750 165 12541.60 76.90 54755.07 88888.00 2014-06-14 11:21:37.875 165 12541.55 76.88 54755.05 88888.00 2014-06-14 11:21:38.000 165 12541.55 76.88 54755.03 88888.00 2014-06-14 11:21:38.125 165 12541.58 76.90 54755.05 88888.00 2014-06-14 11:21:38.250 165 12541.55 76.90 54755.05 88888.00 2014-06-14 11:21:38.375 165 12541.60 76.88 54755.05 88888.00 2014-06-14 11:21:38.500 165 12541.60 76.88 54755.03 88888.00 2014-06-14 11:21:38.625 165 12541.58 76.88 54755.05 88888.00 2014-06-14 11:21:38.750 165 12541.58 76.90 54755.05 88888.00 2014-06-14 11:21:38.875 165 12541.62 76.90 54755.05 88888.00 2014-06-14 11:21:39.000 165 12541.65 76.90 54755.05 88888.00 2014-06-14 11:21:39.125 165 12541.65 76.88 54755.05 88888.00 2014-06-14 11:21:39.250 165 12541.58 76.85 54755.05 88888.00 2014-06-14 11:21:39.375 165 12541.60 76.85 54755.03 88888.00 2014-06-14 11:21:39.500 165 12541.65 76.88 54755.05 88888.00 2014-06-14 11:21:39.625 165 12541.70 76.92 54755.05 88888.00 2014-06-14 11:21:39.750 165 12541.65 76.92 54755.05 88888.00 2014-06-14 11:21:39.875 165 12541.58 76.90 54755.03 88888.00 2014-06-14 11:21:40.000 165 12541.55 76.90 54755.05 88888.00 2014-06-14 11:21:40.125 165 12541.52 76.90 54755.05 88888.00 2014-06-14 11:21:40.250 165 12541.52 76.85 54755.05 88888.00 2014-06-14 11:21:40.375 165 12541.52 76.85 54755.05 88888.00 2014-06-14 11:21:40.500 165 12541.58 76.88 54755.05 88888.00 2014-06-14 11:21:40.625 165 12541.62 76.90 54755.05 88888.00 2014-06-14 11:21:40.750 165 12541.65 76.90 54755.07 88888.00 2014-06-14 11:21:40.875 165 12541.67 76.88 54755.05 88888.00 2014-06-14 11:21:41.000 165 12541.67 76.88 54755.05 88888.00 2014-06-14 11:21:41.125 165 12541.65 76.90 54755.05 88888.00 2014-06-14 11:21:41.250 165 12541.65 76.90 54755.03 88888.00 2014-06-14 11:21:41.375 165 12541.58 76.85 54755.05 88888.00 2014-06-14 11:21:41.500 165 12541.55 76.88 54755.03 88888.00 2014-06-14 11:21:41.625 165 12541.50 76.88 54755.03 88888.00 2014-06-14 11:21:41.750 165 12541.52 76.88 54755.03 88888.00 2014-06-14 11:21:41.875 165 12541.60 76.90 54755.05 88888.00 2014-06-14 11:21:42.000 165 12541.65 76.90 54755.05 88888.00 2014-06-14 11:21:42.125 165 12541.65 76.90 54755.03 88888.00 2014-06-14 11:21:42.250 165 12541.65 76.88 54755.05 88888.00 2014-06-14 11:21:42.375 165 12541.67 76.90 54755.05 88888.00 2014-06-14 11:21:42.500 165 12541.65 76.90 54755.05 88888.00 2014-06-14 11:21:42.625 165 12541.60 76.88 54755.05 88888.00 2014-06-14 11:21:42.750 165 12541.62 76.85 54755.05 88888.00 2014-06-14 11:21:42.875 165 12541.60 76.90 54755.07 88888.00 2014-06-14 11:21:43.000 165 12541.60 76.88 54755.07 88888.00 2014-06-14 11:21:43.125 165 12541.60 76.85 54755.05 88888.00 2014-06-14 11:21:43.250 165 12541.55 76.80 54755.05 88888.00 2014-06-14 11:21:43.375 165 12541.60 76.85 54755.05 88888.00 2014-06-14 11:21:43.500 165 12541.60 76.85 54755.07 88888.00 2014-06-14 11:21:43.625 165 12541.60 76.90 54755.07 88888.00 2014-06-14 11:21:43.750 165 12541.67 76.92 54755.07 88888.00 2014-06-14 11:21:43.875 165 12541.70 76.90 54755.03 88888.00 2014-06-14 11:21:44.000 165 12541.70 76.85 54755.00 88888.00 2014-06-14 11:21:44.125 165 12541.67 76.85 54755.05 88888.00 2014-06-14 11:21:44.250 165 12541.65 76.83 54755.05 88888.00 2014-06-14 11:21:44.375 165 12541.62 76.83 54755.05 88888.00 2014-06-14 11:21:44.500 165 12541.60 76.85 54755.05 88888.00 2014-06-14 11:21:44.625 165 12541.62 76.83 54755.03 88888.00 2014-06-14 11:21:44.750 165 12541.65 76.85 54755.05 88888.00 2014-06-14 11:21:44.875 165 12541.65 76.88 54755.05 88888.00 2014-06-14 11:21:45.000 165 12541.60 76.85 54755.03 88888.00 2014-06-14 11:21:45.125 165 12541.60 76.83 54755.00 88888.00 2014-06-14 11:21:45.250 165 12541.55 76.85 54755.00 88888.00 2014-06-14 11:21:45.375 165 12541.62 76.85 54755.03 88888.00 2014-06-14 11:21:45.500 165 12541.70 76.85 54755.05 88888.00 2014-06-14 11:21:45.625 165 12541.73 76.83 54755.03 88888.00 2014-06-14 11:21:45.750 165 12541.65 76.80 54754.97 88888.00 2014-06-14 11:21:45.875 165 12541.62 76.80 54754.97 88888.00 2014-06-14 11:21:46.000 165 12541.67 76.83 54755.00 88888.00 2014-06-14 11:21:46.125 165 12541.70 76.85 54755.03 88888.00 2014-06-14 11:21:46.250 165 12541.62 76.80 54755.03 88888.00 2014-06-14 11:21:46.375 165 12541.67 76.83 54755.03 88888.00 2014-06-14 11:21:46.500 165 12541.67 76.85 54755.03 88888.00 2014-06-14 11:21:46.625 165 12541.73 76.85 54755.03 88888.00 2014-06-14 11:21:46.750 165 12541.77 76.88 54755.00 88888.00 2014-06-14 11:21:46.875 165 12541.75 76.90 54755.03 88888.00 2014-06-14 11:21:47.000 165 12541.70 76.85 54755.00 88888.00 2014-06-14 11:21:47.125 165 12541.67 76.83 54755.03 88888.00 2014-06-14 11:21:47.250 165 12541.65 76.83 54754.97 88888.00 2014-06-14 11:21:47.375 165 12541.62 76.83 54754.95 88888.00 2014-06-14 11:21:47.500 165 12541.60 76.85 54755.00 88888.00 2014-06-14 11:21:47.625 165 12541.58 76.83 54755.03 88888.00 2014-06-14 11:21:47.750 165 12541.55 76.83 54755.03 88888.00 2014-06-14 11:21:47.875 165 12541.58 76.85 54755.05 88888.00 2014-06-14 11:21:48.000 165 12541.60 76.88 54755.03 88888.00 2014-06-14 11:21:48.125 165 12541.55 76.85 54755.03 88888.00 2014-06-14 11:21:48.250 165 12541.58 76.80 54755.00 88888.00 2014-06-14 11:21:48.375 165 12541.62 76.83 54754.97 88888.00 2014-06-14 11:21:48.500 165 12541.67 76.88 54755.03 88888.00 2014-06-14 11:21:48.625 165 12541.67 76.88 54755.07 88888.00 2014-06-14 11:21:48.750 165 12541.67 76.88 54755.07 88888.00 2014-06-14 11:21:48.875 165 12541.67 76.85 54755.07 88888.00 2014-06-14 11:21:49.000 165 12541.70 76.85 54755.05 88888.00 2014-06-14 11:21:49.125 165 12541.65 76.85 54755.05 88888.00 2014-06-14 11:21:49.250 165 12541.60 76.83 54755.05 88888.00 2014-06-14 11:21:49.375 165 12541.65 76.85 54755.07 88888.00 2014-06-14 11:21:49.500 165 12541.65 76.83 54755.07 88888.00 2014-06-14 11:21:49.625 165 12541.65 76.83 54755.05 88888.00 2014-06-14 11:21:49.750 165 12541.60 76.85 54755.07 88888.00 2014-06-14 11:21:49.875 165 12541.58 76.85 54755.05 88888.00 2014-06-14 11:21:50.000 165 12541.58 76.85 54755.03 88888.00 2014-06-14 11:21:50.125 165 12541.58 76.83 54755.05 88888.00 2014-06-14 11:21:50.250 165 12541.60 76.85 54755.07 88888.00 2014-06-14 11:21:50.375 165 12541.60 76.88 54755.07 88888.00 2014-06-14 11:21:50.500 165 12541.55 76.83 54755.07 88888.00 2014-06-14 11:21:50.625 165 12541.55 76.83 54755.05 88888.00 2014-06-14 11:21:50.750 165 12541.58 76.85 54755.05 88888.00 2014-06-14 11:21:50.875 165 12541.60 76.85 54755.07 88888.00 2014-06-14 11:21:51.000 165 12541.60 76.83 54755.03 88888.00 2014-06-14 11:21:51.125 165 12541.60 76.83 54755.03 88888.00 2014-06-14 11:21:51.250 165 12541.62 76.85 54755.07 88888.00 2014-06-14 11:21:51.375 165 12541.62 76.88 54755.07 88888.00 2014-06-14 11:21:51.500 165 12541.55 76.90 54755.05 88888.00 2014-06-14 11:21:51.625 165 12541.48 76.85 54755.05 88888.00 2014-06-14 11:21:51.750 165 12541.50 76.85 54755.05 88888.00 2014-06-14 11:21:51.875 165 12541.58 76.85 54755.07 88888.00 2014-06-14 11:21:52.000 165 12541.62 76.83 54755.03 88888.00 2014-06-14 11:21:52.125 165 12541.67 76.80 54755.05 88888.00 2014-06-14 11:21:52.250 165 12541.62 76.78 54755.03 88888.00 2014-06-14 11:21:52.375 165 12541.60 76.78 54755.00 88888.00 2014-06-14 11:21:52.500 165 12541.55 76.80 54755.03 88888.00 2014-06-14 11:21:52.625 165 12541.52 76.80 54755.05 88888.00 2014-06-14 11:21:52.750 165 12541.60 76.80 54755.07 88888.00 2014-06-14 11:21:52.875 165 12541.65 76.85 54755.07 88888.00 2014-06-14 11:21:53.000 165 12541.67 76.85 54755.07 88888.00 2014-06-14 11:21:53.125 165 12541.65 76.80 54755.05 88888.00 2014-06-14 11:21:53.250 165 12541.62 76.83 54755.05 88888.00 2014-06-14 11:21:53.375 165 12541.60 76.85 54755.07 88888.00 2014-06-14 11:21:53.500 165 12541.62 76.85 54755.07 88888.00 2014-06-14 11:21:53.625 165 12541.62 76.83 54755.05 88888.00 2014-06-14 11:21:53.750 165 12541.65 76.80 54755.03 88888.00 2014-06-14 11:21:53.875 165 12541.67 76.83 54755.03 88888.00 2014-06-14 11:21:54.000 165 12541.67 76.80 54755.00 88888.00 2014-06-14 11:21:54.125 165 12541.65 76.78 54755.03 88888.00 2014-06-14 11:21:54.250 165 12541.73 76.80 54755.05 88888.00 2014-06-14 11:21:54.375 165 12541.75 76.83 54755.05 88888.00 2014-06-14 11:21:54.500 165 12541.67 76.83 54755.05 88888.00 2014-06-14 11:21:54.625 165 12541.67 76.83 54755.10 88888.00 2014-06-14 11:21:54.750 165 12541.77 76.83 54755.10 88888.00 2014-06-14 11:21:54.875 165 12541.73 76.83 54755.07 88888.00 2014-06-14 11:21:55.000 165 12541.65 76.80 54755.07 88888.00 2014-06-14 11:21:55.125 165 12541.60 76.78 54755.07 88888.00 2014-06-14 11:21:55.250 165 12541.58 76.80 54755.07 88888.00 2014-06-14 11:21:55.375 165 12541.65 76.83 54755.10 88888.00 2014-06-14 11:21:55.500 165 12541.60 76.83 54755.07 88888.00 2014-06-14 11:21:55.625 165 12541.65 76.80 54755.05 88888.00 2014-06-14 11:21:55.750 165 12541.70 76.83 54755.05 88888.00 2014-06-14 11:21:55.875 165 12541.70 76.80 54755.05 88888.00 2014-06-14 11:21:56.000 165 12541.67 76.78 54755.05 88888.00 2014-06-14 11:21:56.125 165 12541.65 76.80 54755.05 88888.00 2014-06-14 11:21:56.250 165 12541.67 76.78 54755.05 88888.00 2014-06-14 11:21:56.375 165 12541.70 76.78 54755.05 88888.00 2014-06-14 11:21:56.500 165 12541.60 76.78 54755.07 88888.00 2014-06-14 11:21:56.625 165 12541.62 76.78 54755.05 88888.00 2014-06-14 11:21:56.750 165 12541.65 76.78 54755.03 88888.00 2014-06-14 11:21:56.875 165 12541.65 76.78 54755.03 88888.00 2014-06-14 11:21:57.000 165 12541.67 76.80 54755.03 88888.00 2014-06-14 11:21:57.125 165 12541.73 76.80 54755.05 88888.00 2014-06-14 11:21:57.250 165 12541.70 76.78 54755.07 88888.00 2014-06-14 11:21:57.375 165 12541.65 76.78 54755.07 88888.00 2014-06-14 11:21:57.500 165 12541.62 76.75 54755.05 88888.00 2014-06-14 11:21:57.625 165 12541.65 76.78 54755.03 88888.00 2014-06-14 11:21:57.750 165 12541.67 76.80 54755.05 88888.00 2014-06-14 11:21:57.875 165 12541.73 76.83 54755.07 88888.00 2014-06-14 11:21:58.000 165 12541.62 76.80 54755.07 88888.00 2014-06-14 11:21:58.125 165 12541.58 76.78 54755.05 88888.00 2014-06-14 11:21:58.250 165 12541.58 76.78 54755.05 88888.00 2014-06-14 11:21:58.375 165 12541.65 76.83 54755.10 88888.00 2014-06-14 11:21:58.500 165 12541.70 76.80 54755.10 88888.00 2014-06-14 11:21:58.625 165 12541.70 76.80 54755.10 88888.00 2014-06-14 11:21:58.750 165 12541.67 76.78 54755.10 88888.00 2014-06-14 11:21:58.875 165 12541.67 76.78 54755.07 88888.00 2014-06-14 11:21:59.000 165 12541.65 76.80 54755.05 88888.00 2014-06-14 11:21:59.125 165 12541.67 76.80 54755.07 88888.00 2014-06-14 11:21:59.250 165 12541.67 76.78 54755.07 88888.00 2014-06-14 11:21:59.375 165 12541.67 76.80 54755.10 88888.00 2014-06-14 11:21:59.500 165 12541.65 76.78 54755.10 88888.00 2014-06-14 11:21:59.625 165 12541.67 76.80 54755.07 88888.00 2014-06-14 11:21:59.750 165 12541.67 76.80 54755.07 88888.00 2014-06-14 11:21:59.875 165 12541.67 76.78 54755.10 88888.00 2014-06-14 11:22:00.000 165 12541.65 76.78 54755.07 88888.00 2014-06-14 11:22:00.125 165 12541.60 76.80 54755.07 88888.00 2014-06-14 11:22:00.250 165 12541.60 76.78 54755.10 88888.00 2014-06-14 11:22:00.375 165 12541.60 76.78 54755.10 88888.00 2014-06-14 11:22:00.500 165 12541.58 76.80 54755.07 88888.00 2014-06-14 11:22:00.625 165 12541.58 76.80 54755.07 88888.00 2014-06-14 11:22:00.750 165 12541.62 76.78 54755.07 88888.00 2014-06-14 11:22:00.875 165 12541.62 76.78 54755.12 88888.00 2014-06-14 11:22:01.000 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:01.125 165 12541.65 76.78 54755.07 88888.00 2014-06-14 11:22:01.250 165 12541.67 76.80 54755.10 88888.00 2014-06-14 11:22:01.375 165 12541.67 76.80 54755.12 88888.00 2014-06-14 11:22:01.500 165 12541.65 76.78 54755.12 88888.00 2014-06-14 11:22:01.625 165 12541.60 76.78 54755.10 88888.00 2014-06-14 11:22:01.750 165 12541.65 76.78 54755.10 88888.00 2014-06-14 11:22:01.875 165 12541.70 76.83 54755.12 88888.00 2014-06-14 11:22:02.000 165 12541.73 76.83 54755.15 88888.00 2014-06-14 11:22:02.125 165 12541.67 76.83 54755.12 88888.00 2014-06-14 11:22:02.250 165 12541.65 76.83 54755.10 88888.00 2014-06-14 11:22:02.375 165 12541.65 76.80 54755.10 88888.00 2014-06-14 11:22:02.500 165 12541.62 76.80 54755.07 88888.00 2014-06-14 11:22:02.625 165 12541.58 76.80 54755.10 88888.00 2014-06-14 11:22:02.750 165 12541.62 76.80 54755.10 88888.00 2014-06-14 11:22:02.875 165 12541.60 76.80 54755.10 88888.00 2014-06-14 11:22:03.000 165 12541.65 76.80 54755.07 88888.00 2014-06-14 11:22:03.125 165 12541.67 76.80 54755.10 88888.00 2014-06-14 11:22:03.250 165 12541.60 76.78 54755.10 88888.00 2014-06-14 11:22:03.375 165 12541.60 76.75 54755.07 88888.00 2014-06-14 11:22:03.500 165 12541.62 76.78 54755.07 88888.00 2014-06-14 11:22:03.625 165 12541.60 76.78 54755.07 88888.00 2014-06-14 11:22:03.750 165 12541.60 76.78 54755.05 88888.00 2014-06-14 11:22:03.875 165 12541.60 76.78 54755.07 88888.00 2014-06-14 11:22:04.000 165 12541.67 76.78 54755.10 88888.00 2014-06-14 11:22:04.125 165 12541.67 76.80 54755.10 88888.00 2014-06-14 11:22:04.250 165 12541.67 76.80 54755.07 88888.00 2014-06-14 11:22:04.375 165 12541.65 76.78 54755.07 88888.00 2014-06-14 11:22:04.500 165 12541.62 76.78 54755.07 88888.00 2014-06-14 11:22:04.625 165 12541.62 76.78 54755.07 88888.00 2014-06-14 11:22:04.750 165 12541.62 76.78 54755.05 88888.00 2014-06-14 11:22:04.875 165 12541.65 76.78 54755.05 88888.00 2014-06-14 11:22:05.000 165 12541.65 76.78 54755.07 88888.00 2014-06-14 11:22:05.125 165 12541.58 76.78 54755.10 88888.00 2014-06-14 11:22:05.250 165 12541.58 76.78 54755.10 88888.00 2014-06-14 11:22:05.375 165 12541.62 76.78 54755.10 88888.00 2014-06-14 11:22:05.500 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:05.625 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:05.750 165 12541.62 76.78 54755.10 88888.00 2014-06-14 11:22:05.875 165 12541.65 76.78 54755.10 88888.00 2014-06-14 11:22:06.000 165 12541.62 76.78 54755.10 88888.00 2014-06-14 11:22:06.125 165 12541.62 76.78 54755.10 88888.00 2014-06-14 11:22:06.250 165 12541.65 76.75 54755.10 88888.00 2014-06-14 11:22:06.375 165 12541.67 76.70 54755.10 88888.00 2014-06-14 11:22:06.500 165 12541.65 76.70 54755.05 88888.00 2014-06-14 11:22:06.625 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:06.750 165 12541.62 76.75 54755.07 88888.00 2014-06-14 11:22:06.875 165 12541.55 76.75 54755.07 88888.00 2014-06-14 11:22:07.000 165 12541.52 76.75 54755.07 88888.00 2014-06-14 11:22:07.125 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:07.250 165 12541.62 76.72 54755.07 88888.00 2014-06-14 11:22:07.375 165 12541.60 76.72 54755.10 88888.00 2014-06-14 11:22:07.500 165 12541.58 76.72 54755.07 88888.00 2014-06-14 11:22:07.625 165 12541.55 76.72 54755.05 88888.00 2014-06-14 11:22:07.750 165 12541.60 76.75 54755.07 88888.00 2014-06-14 11:22:07.875 165 12541.65 76.75 54755.07 88888.00 2014-06-14 11:22:08.000 165 12541.65 76.75 54755.05 88888.00 2014-06-14 11:22:08.125 165 12541.60 76.75 54755.05 88888.00 2014-06-14 11:22:08.250 165 12541.52 76.70 54755.05 88888.00 2014-06-14 11:22:08.375 165 12541.55 76.75 54755.07 88888.00 2014-06-14 11:22:08.500 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:08.625 165 12541.65 76.72 54755.07 88888.00 2014-06-14 11:22:08.750 165 12541.70 76.72 54755.05 88888.00 2014-06-14 11:22:08.875 165 12541.73 76.70 54755.07 88888.00 2014-06-14 11:22:09.000 165 12541.65 76.72 54755.07 88888.00 2014-06-14 11:22:09.125 165 12541.65 76.75 54755.07 88888.00 2014-06-14 11:22:09.250 165 12541.65 76.75 54755.07 88888.00 2014-06-14 11:22:09.375 165 12541.67 76.72 54755.10 88888.00 2014-06-14 11:22:09.500 165 12541.62 76.72 54755.10 88888.00 2014-06-14 11:22:09.625 165 12541.58 76.70 54755.07 88888.00 2014-06-14 11:22:09.750 165 12541.65 76.70 54755.07 88888.00 2014-06-14 11:22:09.875 165 12541.65 76.70 54755.10 88888.00 2014-06-14 11:22:10.000 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:10.125 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:10.250 165 12541.62 76.72 54755.07 88888.00 2014-06-14 11:22:10.375 165 12541.70 76.75 54755.07 88888.00 2014-06-14 11:22:10.500 165 12541.70 76.75 54755.07 88888.00 2014-06-14 11:22:10.625 165 12541.65 76.75 54755.10 88888.00 2014-06-14 11:22:10.750 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:10.875 165 12541.67 76.75 54755.10 88888.00 2014-06-14 11:22:11.000 165 12541.73 76.72 54755.07 88888.00 2014-06-14 11:22:11.125 165 12541.77 76.70 54755.10 88888.00 2014-06-14 11:22:11.250 165 12541.70 76.75 54755.10 88888.00 2014-06-14 11:22:11.375 165 12541.73 76.75 54755.10 88888.00 2014-06-14 11:22:11.500 165 12541.67 76.75 54755.07 88888.00 2014-06-14 11:22:11.625 165 12541.62 76.75 54755.07 88888.00 2014-06-14 11:22:11.750 165 12541.67 76.75 54755.10 88888.00 2014-06-14 11:22:11.875 165 12541.70 76.72 54755.10 88888.00 2014-06-14 11:22:12.000 165 12541.65 76.70 54755.07 88888.00 2014-06-14 11:22:12.125 165 12541.65 76.70 54755.12 88888.00 2014-06-14 11:22:12.250 165 12541.65 76.75 54755.12 88888.00 2014-06-14 11:22:12.375 165 12541.67 76.78 54755.12 88888.00 2014-06-14 11:22:12.500 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:12.625 165 12541.58 76.72 54755.12 88888.00 2014-06-14 11:22:12.750 165 12541.62 76.72 54755.15 88888.00 2014-06-14 11:22:12.875 165 12541.62 76.72 54755.12 88888.00 2014-06-14 11:22:13.000 165 12541.60 76.75 54755.10 88888.00 2014-06-14 11:22:13.125 165 12541.60 76.72 54755.12 88888.00 2014-06-14 11:22:13.250 165 12541.55 76.72 54755.10 88888.00 2014-06-14 11:22:13.375 165 12541.55 76.72 54755.07 88888.00 2014-06-14 11:22:13.500 165 12541.60 76.67 54755.07 88888.00 2014-06-14 11:22:13.625 165 12541.65 76.70 54755.10 88888.00 2014-06-14 11:22:13.750 165 12541.65 76.72 54755.10 88888.00 2014-06-14 11:22:13.875 165 12541.75 76.75 54755.07 88888.00 2014-06-14 11:22:14.000 165 12541.77 76.72 54755.07 88888.00 2014-06-14 11:22:14.125 165 12541.70 76.70 54755.07 88888.00 2014-06-14 11:22:14.250 165 12541.55 76.65 54755.07 88888.00 2014-06-14 11:22:14.375 165 12541.52 76.67 54755.05 88888.00 2014-06-14 11:22:14.500 165 12541.58 76.70 54755.07 88888.00 2014-06-14 11:22:14.625 165 12541.60 76.67 54755.05 88888.00 2014-06-14 11:22:14.750 165 12541.60 76.67 54755.05 88888.00 2014-06-14 11:22:14.875 165 12541.58 76.72 54755.05 88888.00 2014-06-14 11:22:15.000 165 12541.62 76.75 54755.03 88888.00 2014-06-14 11:22:15.125 165 12541.67 76.78 54755.07 88888.00 2014-06-14 11:22:15.250 165 12541.70 76.75 54755.07 88888.00 2014-06-14 11:22:15.375 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:15.500 165 12541.60 76.72 54755.07 88888.00 2014-06-14 11:22:15.625 165 12541.58 76.72 54755.07 88888.00 2014-06-14 11:22:15.750 165 12541.58 76.72 54755.05 88888.00 2014-06-14 11:22:15.875 165 12541.62 76.75 54755.07 88888.00 2014-06-14 11:22:16.000 165 12541.62 76.78 54755.05 88888.00 2014-06-14 11:22:16.125 165 12541.60 76.78 54755.05 88888.00 2014-06-14 11:22:16.250 165 12541.60 76.75 54755.05 88888.00 2014-06-14 11:22:16.375 165 12541.62 76.78 54755.07 88888.00 2014-06-14 11:22:16.500 165 12541.65 76.78 54755.10 88888.00 2014-06-14 11:22:16.625 165 12541.62 76.72 54755.10 88888.00 2014-06-14 11:22:16.750 165 12541.60 76.75 54755.07 88888.00 2014-06-14 11:22:16.875 165 12541.65 76.75 54755.10 88888.00 2014-06-14 11:22:17.000 165 12541.62 76.75 54755.07 88888.00 2014-06-14 11:22:17.125 165 12541.55 76.78 54755.10 88888.00 2014-06-14 11:22:17.250 165 12541.58 76.75 54755.10 88888.00 2014-06-14 11:22:17.375 165 12541.60 76.70 54755.07 88888.00 2014-06-14 11:22:17.500 165 12541.58 76.70 54755.05 88888.00 2014-06-14 11:22:17.625 165 12541.55 76.72 54755.07 88888.00 2014-06-14 11:22:17.750 165 12541.60 76.75 54755.07 88888.00 2014-06-14 11:22:17.875 165 12541.60 76.78 54755.10 88888.00 2014-06-14 11:22:18.000 165 12541.58 76.75 54755.10 88888.00 2014-06-14 11:22:18.125 165 12541.58 76.72 54755.07 88888.00 2014-06-14 11:22:18.250 165 12541.52 76.70 54755.10 88888.00 2014-06-14 11:22:18.375 165 12541.50 76.67 54755.10 88888.00 2014-06-14 11:22:18.500 165 12541.45 76.67 54755.07 88888.00 2014-06-14 11:22:18.625 165 12541.55 76.72 54755.07 88888.00 2014-06-14 11:22:18.750 165 12541.62 76.75 54755.10 88888.00 2014-06-14 11:22:18.875 165 12541.60 76.72 54755.10 88888.00 2014-06-14 11:22:19.000 165 12541.55 76.72 54755.10 88888.00 2014-06-14 11:22:19.125 165 12541.60 76.70 54755.10 88888.00 2014-06-14 11:22:19.250 165 12541.65 76.72 54755.10 88888.00 2014-06-14 11:22:19.375 165 12541.65 76.72 54755.12 88888.00 2014-06-14 11:22:19.500 165 12541.58 76.72 54755.10 88888.00 2014-06-14 11:22:19.625 165 12541.58 76.72 54755.07 88888.00 2014-06-14 11:22:19.750 165 12541.55 76.70 54755.07 88888.00 2014-06-14 11:22:19.875 165 12541.48 76.70 54755.10 88888.00 2014-06-14 11:22:20.000 165 12541.45 76.75 54755.10 88888.00 2014-06-14 11:22:20.125 165 12541.48 76.72 54755.10 88888.00 2014-06-14 11:22:20.250 165 12541.52 76.70 54755.10 88888.00 2014-06-14 11:22:20.375 165 12541.55 76.72 54755.10 88888.00 2014-06-14 11:22:20.500 165 12541.52 76.72 54755.07 88888.00 2014-06-14 11:22:20.625 165 12541.45 76.70 54755.10 88888.00 2014-06-14 11:22:20.750 165 12541.48 76.72 54755.07 88888.00 2014-06-14 11:22:20.875 165 12541.50 76.75 54755.07 88888.00 2014-06-14 11:22:21.000 165 12541.58 76.72 54755.05 88888.00 2014-06-14 11:22:21.125 165 12541.65 76.72 54755.10 88888.00 2014-06-14 11:22:21.250 165 12541.60 76.70 54755.12 88888.00 2014-06-14 11:22:21.375 165 12541.60 76.70 54755.12 88888.00 2014-06-14 11:22:21.500 165 12541.62 76.72 54755.12 88888.00 2014-06-14 11:22:21.625 165 12541.58 76.70 54755.12 88888.00 2014-06-14 11:22:21.750 165 12541.52 76.67 54755.10 88888.00 2014-06-14 11:22:21.875 165 12541.52 76.70 54755.07 88888.00 2014-06-14 11:22:22.000 165 12541.50 76.70 54755.07 88888.00 2014-06-14 11:22:22.125 165 12541.50 76.72 54755.15 88888.00 2014-06-14 11:22:22.250 165 12541.55 76.67 54755.15 88888.00 2014-06-14 11:22:22.375 165 12541.55 76.70 54755.10 88888.00 2014-06-14 11:22:22.500 165 12541.58 76.70 54755.07 88888.00 2014-06-14 11:22:22.625 165 12541.58 76.67 54755.07 88888.00 2014-06-14 11:22:22.750 165 12541.50 76.65 54755.07 88888.00 2014-06-14 11:22:22.875 165 12541.50 76.65 54755.10 88888.00 2014-06-14 11:22:23.000 165 12541.58 76.72 54755.10 88888.00 2014-06-14 11:22:23.125 165 12541.65 76.75 54755.12 88888.00 2014-06-14 11:22:23.250 165 12541.58 76.70 54755.10 88888.00 2014-06-14 11:22:23.375 165 12541.52 76.70 54755.10 88888.00 2014-06-14 11:22:23.500 165 12541.50 76.70 54755.07 88888.00 2014-06-14 11:22:23.625 165 12541.52 76.70 54755.10 88888.00 2014-06-14 11:22:23.750 165 12541.60 76.67 54755.07 88888.00 2014-06-14 11:22:23.875 165 12541.62 76.67 54755.07 88888.00 2014-06-14 11:22:24.000 165 12541.60 76.70 54755.07 88888.00 2014-06-14 11:22:24.125 165 12541.60 76.67 54755.10 88888.00 2014-06-14 11:22:24.250 165 12541.62 76.65 54755.12 88888.00 2014-06-14 11:22:24.375 165 12541.60 76.65 54755.10 88888.00 2014-06-14 11:22:24.500 165 12541.52 76.65 54755.12 88888.00 2014-06-14 11:22:24.625 165 12541.55 76.65 54755.12 88888.00 2014-06-14 11:22:24.750 165 12541.58 76.67 54755.12 88888.00 2014-06-14 11:22:24.875 165 12541.52 76.72 54755.12 88888.00 2014-06-14 11:22:25.000 165 12541.50 76.70 54755.10 88888.00 2014-06-14 11:22:25.125 165 12541.55 76.67 54755.12 88888.00 2014-06-14 11:22:25.250 165 12541.58 76.70 54755.12 88888.00 2014-06-14 11:22:25.375 165 12541.60 76.67 54755.15 88888.00 2014-06-14 11:22:25.500 165 12541.55 76.70 54755.10 88888.00 2014-06-14 11:22:25.625 165 12541.50 76.70 54755.10 88888.00 2014-06-14 11:22:25.750 165 12541.55 76.72 54755.10 88888.00 2014-06-14 11:22:25.875 165 12541.58 76.70 54755.07 88888.00 2014-06-14 11:22:26.000 165 12541.50 76.67 54755.07 88888.00 2014-06-14 11:22:26.125 165 12541.45 76.70 54755.07 88888.00 2014-06-14 11:22:26.250 165 12541.52 76.67 54755.07 88888.00 2014-06-14 11:22:26.375 165 12541.62 76.70 54755.10 88888.00 2014-06-14 11:22:26.500 165 12541.60 76.70 54755.12 88888.00 2014-06-14 11:22:26.625 165 12541.58 76.75 54755.10 88888.00 2014-06-14 11:22:26.750 165 12541.55 76.72 54755.07 88888.00 2014-06-14 11:22:26.875 165 12541.55 76.70 54755.10 88888.00 2014-06-14 11:22:27.000 165 12541.58 76.70 54755.10 88888.00 2014-06-14 11:22:27.125 165 12541.58 76.70 54755.12 88888.00 2014-06-14 11:22:27.250 165 12541.55 76.70 54755.10 88888.00 2014-06-14 11:22:27.375 165 12541.52 76.67 54755.10 88888.00 2014-06-14 11:22:27.500 165 12541.55 76.70 54755.07 88888.00 2014-06-14 11:22:27.625 165 12541.60 76.70 54755.10 88888.00 2014-06-14 11:22:27.750 165 12541.60 76.70 54755.07 88888.00 2014-06-14 11:22:27.875 165 12541.60 76.72 54755.10 88888.00 2014-06-14 11:22:28.000 165 12541.65 76.72 54755.07 88888.00 2014-06-14 11:22:28.125 165 12541.65 76.70 54755.07 88888.00 2014-06-14 11:22:28.250 165 12541.58 76.67 54755.07 88888.00 2014-06-14 11:22:28.375 165 12541.58 76.67 54755.07 88888.00 2014-06-14 11:22:28.500 165 12541.58 76.70 54755.07 88888.00 2014-06-14 11:22:28.625 165 12541.62 76.70 54755.10 88888.00 2014-06-14 11:22:28.750 165 12541.58 76.72 54755.10 88888.00 2014-06-14 11:22:28.875 165 12541.58 76.72 54755.07 88888.00 2014-06-14 11:22:29.000 165 12541.62 76.65 54755.10 88888.00 2014-06-14 11:22:29.125 165 12541.62 76.65 54755.10 88888.00 2014-06-14 11:22:29.250 165 12541.60 76.65 54755.07 88888.00 2014-06-14 11:22:29.375 165 12541.52 76.67 54755.05 88888.00 2014-06-14 11:22:29.500 165 12541.52 76.65 54755.07 88888.00 2014-06-14 11:22:29.625 165 12541.58 76.67 54755.10 88888.00 2014-06-14 11:22:29.750 165 12541.58 76.70 54755.10 88888.00 2014-06-14 11:22:29.875 165 12541.55 76.72 54755.10 88888.00 2014-06-14 11:22:30.000 165 12541.60 76.70 54755.12 88888.00 2014-06-14 11:22:30.125 165 12541.60 76.67 54755.12 88888.00 2014-06-14 11:22:30.250 165 12541.60 76.65 54755.10 88888.00 2014-06-14 11:22:30.375 165 12541.62 76.70 54755.10 88888.00 2014-06-14 11:22:30.500 165 12541.58 76.72 54755.12 88888.00 2014-06-14 11:22:30.625 165 12541.52 76.72 54755.15 88888.00 2014-06-14 11:22:30.750 165 12541.58 76.70 54755.10 88888.00 2014-06-14 11:22:30.875 165 12541.60 76.70 54755.12 88888.00 2014-06-14 11:22:31.000 165 12541.60 76.67 54755.12 88888.00 2014-06-14 11:22:31.125 165 12541.58 76.65 54755.12 88888.00 2014-06-14 11:22:31.250 165 12541.55 76.62 54755.12 88888.00 2014-06-14 11:22:31.375 165 12541.55 76.65 54755.12 88888.00 2014-06-14 11:22:31.500 165 12541.55 76.65 54755.12 88888.00 2014-06-14 11:22:31.625 165 12541.60 76.67 54755.10 88888.00 2014-06-14 11:22:31.750 165 12541.60 76.65 54755.10 88888.00 2014-06-14 11:22:31.875 165 12541.62 76.67 54755.12 88888.00 2014-06-14 11:22:32.000 165 12541.58 76.70 54755.12 88888.00 2014-06-14 11:22:32.125 165 12541.58 76.67 54755.12 88888.00 2014-06-14 11:22:32.250 165 12541.58 76.65 54755.12 88888.00 2014-06-14 11:22:32.375 165 12541.58 76.65 54755.12 88888.00 2014-06-14 11:22:32.500 165 12541.60 76.67 54755.12 88888.00 2014-06-14 11:22:32.625 165 12541.65 76.65 54755.10 88888.00 2014-06-14 11:22:32.750 165 12541.62 76.65 54755.10 88888.00 2014-06-14 11:22:32.875 165 12541.55 76.67 54755.12 88888.00 2014-06-14 11:22:33.000 165 12541.55 76.70 54755.15 88888.00 2014-06-14 11:22:33.125 165 12541.58 76.67 54755.12 88888.00 2014-06-14 11:22:33.250 165 12541.60 76.65 54755.15 88888.00 2014-06-14 11:22:33.375 165 12541.70 76.65 54755.18 88888.00 2014-06-14 11:22:33.500 165 12541.70 76.70 54755.15 88888.00 2014-06-14 11:22:33.625 165 12541.60 76.67 54755.15 88888.00 2014-06-14 11:22:33.750 165 12541.55 76.67 54755.15 88888.00 2014-06-14 11:22:33.875 165 12541.55 76.72 54755.18 88888.00 2014-06-14 11:22:34.000 165 12541.55 76.70 54755.15 88888.00 2014-06-14 11:22:34.125 165 12541.58 76.67 54755.15 88888.00 2014-06-14 11:22:34.250 165 12541.55 76.65 54755.12 88888.00 2014-06-14 11:22:34.375 165 12541.52 76.67 54755.10 88888.00 2014-06-14 11:22:34.500 165 12541.58 76.62 54755.10 88888.00 2014-06-14 11:22:34.625 165 12541.62 76.65 54755.15 88888.00 2014-06-14 11:22:34.750 165 12541.65 76.65 54755.18 88888.00 2014-06-14 11:22:34.875 165 12541.60 76.65 54755.15 88888.00 2014-06-14 11:22:35.000 165 12541.55 76.62 54755.15 88888.00 2014-06-14 11:22:35.125 165 12541.50 76.62 54755.12 88888.00 2014-06-14 11:22:35.250 165 12541.55 76.62 54755.18 88888.00 2014-06-14 11:22:35.375 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:35.500 165 12541.62 76.65 54755.18 88888.00 2014-06-14 11:22:35.625 165 12541.60 76.65 54755.18 88888.00 2014-06-14 11:22:35.750 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:35.875 165 12541.65 76.65 54755.18 88888.00 2014-06-14 11:22:36.000 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:36.125 165 12541.52 76.60 54755.20 88888.00 2014-06-14 11:22:36.250 165 12541.52 76.60 54755.20 88888.00 2014-06-14 11:22:36.375 165 12541.58 76.60 54755.18 88888.00 2014-06-14 11:22:36.500 165 12541.50 76.58 54755.15 88888.00 2014-06-14 11:22:36.625 165 12541.52 76.60 54755.18 88888.00 2014-06-14 11:22:36.750 165 12541.52 76.65 54755.18 88888.00 2014-06-14 11:22:36.875 165 12541.55 76.62 54755.18 88888.00 2014-06-14 11:22:37.000 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:37.125 165 12541.65 76.62 54755.18 88888.00 2014-06-14 11:22:37.250 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:37.375 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:37.500 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:37.625 165 12541.58 76.60 54755.15 88888.00 2014-06-14 11:22:37.750 165 12541.60 76.62 54755.15 88888.00 2014-06-14 11:22:37.875 165 12541.62 76.65 54755.15 88888.00 2014-06-14 11:22:38.000 165 12541.62 76.60 54755.15 88888.00 2014-06-14 11:22:38.125 165 12541.58 76.62 54755.15 88888.00 2014-06-14 11:22:38.250 165 12541.52 76.65 54755.18 88888.00 2014-06-14 11:22:38.375 165 12541.50 76.65 54755.12 88888.00 2014-06-14 11:22:38.500 165 12541.48 76.60 54755.12 88888.00 2014-06-14 11:22:38.625 165 12541.45 76.65 54755.15 88888.00 2014-06-14 11:22:38.750 165 12541.52 76.65 54755.15 88888.00 2014-06-14 11:22:38.875 165 12541.58 76.62 54755.15 88888.00 2014-06-14 11:22:39.000 165 12541.62 76.65 54755.12 88888.00 2014-06-14 11:22:39.125 165 12541.65 76.67 54755.15 88888.00 2014-06-14 11:22:39.250 165 12541.62 76.65 54755.12 88888.00 2014-06-14 11:22:39.375 165 12541.62 76.65 54755.12 88888.00 2014-06-14 11:22:39.500 165 12541.58 76.62 54755.10 88888.00 2014-06-14 11:22:39.625 165 12541.58 76.65 54755.12 88888.00 2014-06-14 11:22:39.750 165 12541.62 76.62 54755.15 88888.00 2014-06-14 11:22:39.875 165 12541.60 76.60 54755.12 88888.00 2014-06-14 11:22:40.000 165 12541.62 76.62 54755.15 88888.00 2014-06-14 11:22:40.125 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:40.250 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:40.375 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:40.500 165 12541.55 76.62 54755.12 88888.00 2014-06-14 11:22:40.625 165 12541.50 76.60 54755.10 88888.00 2014-06-14 11:22:40.750 165 12541.58 76.60 54755.12 88888.00 2014-06-14 11:22:40.875 165 12541.65 76.65 54755.12 88888.00 2014-06-14 11:22:41.000 165 12541.62 76.65 54755.12 88888.00 2014-06-14 11:22:41.125 165 12541.62 76.65 54755.15 88888.00 2014-06-14 11:22:41.250 165 12541.58 76.65 54755.18 88888.00 2014-06-14 11:22:41.375 165 12541.58 76.65 54755.20 88888.00 2014-06-14 11:22:41.500 165 12541.55 76.62 54755.18 88888.00 2014-06-14 11:22:41.625 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:41.750 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:41.875 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:42.000 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:42.125 165 12541.62 76.65 54755.18 88888.00 2014-06-14 11:22:42.250 165 12541.60 76.65 54755.20 88888.00 2014-06-14 11:22:42.375 165 12541.60 76.65 54755.20 88888.00 2014-06-14 11:22:42.500 165 12541.60 76.65 54755.20 88888.00 2014-06-14 11:22:42.625 165 12541.58 76.67 54755.20 88888.00 2014-06-14 11:22:42.750 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:42.875 165 12541.65 76.62 54755.20 88888.00 2014-06-14 11:22:43.000 165 12541.67 76.62 54755.20 88888.00 2014-06-14 11:22:43.125 165 12541.67 76.62 54755.22 88888.00 2014-06-14 11:22:43.250 165 12541.58 76.67 54755.22 88888.00 2014-06-14 11:22:43.375 165 12541.50 76.67 54755.22 88888.00 2014-06-14 11:22:43.500 165 12541.50 76.70 54755.22 88888.00 2014-06-14 11:22:43.625 165 12541.58 76.67 54755.22 88888.00 2014-06-14 11:22:43.750 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:43.875 165 12541.62 76.65 54755.18 88888.00 2014-06-14 11:22:44.000 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:44.125 165 12541.52 76.60 54755.18 88888.00 2014-06-14 11:22:44.250 165 12541.52 76.62 54755.18 88888.00 2014-06-14 11:22:44.375 165 12541.52 76.65 54755.18 88888.00 2014-06-14 11:22:44.500 165 12541.48 76.60 54755.18 88888.00 2014-06-14 11:22:44.625 165 12541.48 76.60 54755.18 88888.00 2014-06-14 11:22:44.750 165 12541.55 76.60 54755.20 88888.00 2014-06-14 11:22:44.875 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:45.000 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:45.125 165 12541.55 76.62 54755.15 88888.00 2014-06-14 11:22:45.250 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:45.375 165 12541.65 76.62 54755.15 88888.00 2014-06-14 11:22:45.500 165 12541.60 76.60 54755.12 88888.00 2014-06-14 11:22:45.625 165 12541.62 76.60 54755.15 88888.00 2014-06-14 11:22:45.750 165 12541.65 76.62 54755.18 88888.00 2014-06-14 11:22:45.875 165 12541.67 76.62 54755.20 88888.00 2014-06-14 11:22:46.000 165 12541.65 76.62 54755.18 88888.00 2014-06-14 11:22:46.125 165 12541.62 76.65 54755.18 88888.00 2014-06-14 11:22:46.250 165 12541.55 76.62 54755.18 88888.00 2014-06-14 11:22:46.375 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:46.500 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:46.625 165 12541.55 76.60 54755.15 88888.00 2014-06-14 11:22:46.750 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:46.875 165 12541.58 76.65 54755.18 88888.00 2014-06-14 11:22:47.000 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:47.125 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:22:47.250 165 12541.58 76.58 54755.18 88888.00 2014-06-14 11:22:47.375 165 12541.55 76.62 54755.15 88888.00 2014-06-14 11:22:47.500 165 12541.55 76.62 54755.15 88888.00 2014-06-14 11:22:47.625 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:47.750 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:47.875 165 12541.60 76.62 54755.22 88888.00 2014-06-14 11:22:48.000 165 12541.65 76.65 54755.18 88888.00 2014-06-14 11:22:48.125 165 12541.62 76.60 54755.18 88888.00 2014-06-14 11:22:48.250 165 12541.55 76.58 54755.18 88888.00 2014-06-14 11:22:48.375 165 12541.52 76.60 54755.18 88888.00 2014-06-14 11:22:48.500 165 12541.52 76.62 54755.20 88888.00 2014-06-14 11:22:48.625 165 12541.52 76.62 54755.20 88888.00 2014-06-14 11:22:48.750 165 12541.58 76.60 54755.20 88888.00 2014-06-14 11:22:48.875 165 12541.62 76.62 54755.22 88888.00 2014-06-14 11:22:49.000 165 12541.62 76.62 54755.22 88888.00 2014-06-14 11:22:49.125 165 12541.65 76.58 54755.20 88888.00 2014-06-14 11:22:49.250 165 12541.58 76.58 54755.20 88888.00 2014-06-14 11:22:49.375 165 12541.55 76.60 54755.20 88888.00 2014-06-14 11:22:49.500 165 12541.58 76.62 54755.22 88888.00 2014-06-14 11:22:49.625 165 12541.58 76.62 54755.20 88888.00 2014-06-14 11:22:49.750 165 12541.55 76.60 54755.18 88888.00 2014-06-14 11:22:49.875 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:50.000 165 12541.58 76.60 54755.18 88888.00 2014-06-14 11:22:50.125 165 12541.58 76.62 54755.20 88888.00 2014-06-14 11:22:50.250 165 12541.55 76.65 54755.20 88888.00 2014-06-14 11:22:50.375 165 12541.58 76.62 54755.20 88888.00 2014-06-14 11:22:50.500 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:50.625 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:50.750 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:50.875 165 12541.58 76.60 54755.20 88888.00 2014-06-14 11:22:51.000 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:51.125 165 12541.62 76.62 54755.22 88888.00 2014-06-14 11:22:51.250 165 12541.58 76.62 54755.25 88888.00 2014-06-14 11:22:51.375 165 12541.58 76.62 54755.22 88888.00 2014-06-14 11:22:51.500 165 12541.58 76.58 54755.20 88888.00 2014-06-14 11:22:51.625 165 12541.58 76.55 54755.18 88888.00 2014-06-14 11:22:51.750 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:22:51.875 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:52.000 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:52.125 165 12541.62 76.55 54755.20 88888.00 2014-06-14 11:22:52.250 165 12541.65 76.60 54755.20 88888.00 2014-06-14 11:22:52.375 165 12541.62 76.62 54755.20 88888.00 2014-06-14 11:22:52.500 165 12541.65 76.60 54755.20 88888.00 2014-06-14 11:22:52.625 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:52.750 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:52.875 165 12541.65 76.67 54755.22 88888.00 2014-06-14 11:22:53.000 165 12541.65 76.67 54755.22 88888.00 2014-06-14 11:22:53.125 165 12541.60 76.62 54755.22 88888.00 2014-06-14 11:22:53.250 165 12541.62 76.58 54755.22 88888.00 2014-06-14 11:22:53.375 165 12541.62 76.62 54755.20 88888.00 2014-06-14 11:22:53.500 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:53.625 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:53.750 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:53.875 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:22:54.000 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:22:54.125 165 12541.62 76.62 54755.20 88888.00 2014-06-14 11:22:54.250 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:54.375 165 12541.62 76.58 54755.20 88888.00 2014-06-14 11:22:54.500 165 12541.60 76.60 54755.18 88888.00 2014-06-14 11:22:54.625 165 12541.62 76.60 54755.20 88888.00 2014-06-14 11:22:54.750 165 12541.60 76.60 54755.20 88888.00 2014-06-14 11:22:54.875 165 12541.60 76.55 54755.20 88888.00 2014-06-14 11:22:55.000 165 12541.62 76.58 54755.20 88888.00 2014-06-14 11:22:55.125 165 12541.62 76.58 54755.22 88888.00 2014-06-14 11:22:55.250 165 12541.62 76.58 54755.20 88888.00 2014-06-14 11:22:55.375 165 12541.60 76.58 54755.20 88888.00 2014-06-14 11:22:55.500 165 12541.60 76.55 54755.20 88888.00 2014-06-14 11:22:55.625 165 12541.60 76.58 54755.20 88888.00 2014-06-14 11:22:55.750 165 12541.58 76.62 54755.20 88888.00 2014-06-14 11:22:55.875 165 12541.55 76.62 54755.20 88888.00 2014-06-14 11:22:56.000 165 12541.55 76.58 54755.18 88888.00 2014-06-14 11:22:56.125 165 12541.52 76.58 54755.18 88888.00 2014-06-14 11:22:56.250 165 12541.55 76.58 54755.18 88888.00 2014-06-14 11:22:56.375 165 12541.62 76.60 54755.18 88888.00 2014-06-14 11:22:56.500 165 12541.62 76.58 54755.15 88888.00 2014-06-14 11:22:56.625 165 12541.60 76.58 54755.15 88888.00 2014-06-14 11:22:56.750 165 12541.58 76.58 54755.15 88888.00 2014-06-14 11:22:56.875 165 12541.60 76.60 54755.15 88888.00 2014-06-14 11:22:57.000 165 12541.62 76.65 54755.18 88888.00 2014-06-14 11:22:57.125 165 12541.58 76.62 54755.18 88888.00 2014-06-14 11:22:57.250 165 12541.58 76.60 54755.18 88888.00 2014-06-14 11:22:57.375 165 12541.62 76.62 54755.18 88888.00 2014-06-14 11:22:57.500 165 12541.70 76.60 54755.20 88888.00 2014-06-14 11:22:57.625 165 12541.67 76.58 54755.18 88888.00 2014-06-14 11:22:57.750 165 12541.62 76.55 54755.18 88888.00 2014-06-14 11:22:57.875 165 12541.60 76.58 54755.18 88888.00 2014-06-14 11:22:58.000 165 12541.65 76.60 54755.18 88888.00 2014-06-14 11:22:58.125 165 12541.62 76.60 54755.18 88888.00 2014-06-14 11:22:58.250 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:58.375 165 12541.60 76.62 54755.18 88888.00 2014-06-14 11:22:58.500 165 12541.60 76.62 54755.20 88888.00 2014-06-14 11:22:58.625 165 12541.58 76.60 54755.18 88888.00 2014-06-14 11:22:58.750 165 12541.55 76.58 54755.15 88888.00 2014-06-14 11:22:58.875 165 12541.60 76.58 54755.15 88888.00 2014-06-14 11:22:59.000 165 12541.70 76.58 54755.15 88888.00 2014-06-14 11:22:59.125 165 12541.70 76.58 54755.18 88888.00 2014-06-14 11:22:59.250 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:22:59.375 165 12541.62 76.55 54755.18 88888.00 2014-06-14 11:22:59.500 165 12541.62 76.55 54755.15 88888.00 2014-06-14 11:22:59.625 165 12541.60 76.55 54755.15 88888.00 2014-06-14 11:22:59.750 165 12541.58 76.55 54755.18 88888.00 2014-06-14 11:22:59.875 165 12541.58 76.60 54755.18 88888.00 2014-06-14 11:23:00.000 165 12541.60 76.55 54755.18 88888.00 2014-06-14 11:23:00.125 165 12541.60 76.58 54755.15 88888.00 2014-06-14 11:23:00.250 165 12541.55 76.58 54755.18 88888.00 2014-06-14 11:23:00.375 165 12541.55 76.55 54755.18 88888.00 2014-06-14 11:23:00.500 165 12541.58 76.55 54755.20 88888.00 2014-06-14 11:23:00.625 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:00.750 165 12541.60 76.50 54755.18 88888.00 2014-06-14 11:23:00.875 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:01.000 165 12541.58 76.55 54755.20 88888.00 2014-06-14 11:23:01.125 165 12541.58 76.58 54755.20 88888.00 2014-06-14 11:23:01.250 165 12541.58 76.60 54755.22 88888.00 2014-06-14 11:23:01.375 165 12541.55 76.58 54755.20 88888.00 2014-06-14 11:23:01.500 165 12541.55 76.58 54755.18 88888.00 2014-06-14 11:23:01.625 165 12541.60 76.55 54755.18 88888.00 2014-06-14 11:23:01.750 165 12541.55 76.53 54755.18 88888.00 2014-06-14 11:23:01.875 165 12541.50 76.55 54755.18 88888.00 2014-06-14 11:23:02.000 165 12541.48 76.58 54755.18 88888.00 2014-06-14 11:23:02.125 165 12541.48 76.55 54755.18 88888.00 2014-06-14 11:23:02.250 165 12541.55 76.53 54755.18 88888.00 2014-06-14 11:23:02.375 165 12541.62 76.58 54755.18 88888.00 2014-06-14 11:23:02.500 165 12541.62 76.58 54755.22 88888.00 2014-06-14 11:23:02.625 165 12541.58 76.60 54755.20 88888.00 2014-06-14 11:23:02.750 165 12541.52 76.53 54755.20 88888.00 2014-06-14 11:23:02.875 165 12541.52 76.53 54755.18 88888.00 2014-06-14 11:23:03.000 165 12541.50 76.53 54755.18 88888.00 2014-06-14 11:23:03.125 165 12541.45 76.55 54755.18 88888.00 2014-06-14 11:23:03.250 165 12541.45 76.53 54755.18 88888.00 2014-06-14 11:23:03.375 165 12541.50 76.55 54755.18 88888.00 2014-06-14 11:23:03.500 165 12541.52 76.55 54755.18 88888.00 2014-06-14 11:23:03.625 165 12541.55 76.55 54755.18 88888.00 2014-06-14 11:23:03.750 165 12541.52 76.58 54755.20 88888.00 2014-06-14 11:23:03.875 165 12541.50 76.53 54755.18 88888.00 2014-06-14 11:23:04.000 165 12541.50 76.55 54755.18 88888.00 2014-06-14 11:23:04.125 165 12541.45 76.60 54755.20 88888.00 2014-06-14 11:23:04.250 165 12541.42 76.58 54755.20 88888.00 2014-06-14 11:23:04.375 165 12541.50 76.55 54755.20 88888.00 2014-06-14 11:23:04.500 165 12541.48 76.53 54755.18 88888.00 2014-06-14 11:23:04.625 165 12541.50 76.55 54755.20 88888.00 2014-06-14 11:23:04.750 165 12541.50 76.53 54755.20 88888.00 2014-06-14 11:23:04.875 165 12541.50 76.53 54755.20 88888.00 2014-06-14 11:23:05.000 165 12541.52 76.53 54755.20 88888.00 2014-06-14 11:23:05.125 165 12541.48 76.53 54755.20 88888.00 2014-06-14 11:23:05.250 165 12541.42 76.50 54755.18 88888.00 2014-06-14 11:23:05.375 165 12541.52 76.50 54755.20 88888.00 2014-06-14 11:23:05.500 165 12541.60 76.55 54755.20 88888.00 2014-06-14 11:23:05.625 165 12541.65 76.55 54755.20 88888.00 2014-06-14 11:23:05.750 165 12541.60 76.53 54755.18 88888.00 2014-06-14 11:23:05.875 165 12541.58 76.50 54755.18 88888.00 2014-06-14 11:23:06.000 165 12541.58 76.53 54755.15 88888.00 2014-06-14 11:23:06.125 165 12541.52 76.53 54755.18 88888.00 2014-06-14 11:23:06.250 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:06.375 165 12541.55 76.55 54755.20 88888.00 2014-06-14 11:23:06.500 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:06.625 165 12541.48 76.47 54755.18 88888.00 2014-06-14 11:23:06.750 165 12541.48 76.50 54755.20 88888.00 2014-06-14 11:23:06.875 165 12541.50 76.55 54755.22 88888.00 2014-06-14 11:23:07.000 165 12541.55 76.53 54755.22 88888.00 2014-06-14 11:23:07.125 165 12541.55 76.53 54755.25 88888.00 2014-06-14 11:23:07.250 165 12541.52 76.50 54755.25 88888.00 2014-06-14 11:23:07.375 165 12541.50 76.50 54755.20 88888.00 2014-06-14 11:23:07.500 165 12541.42 76.47 54755.20 88888.00 2014-06-14 11:23:07.625 165 12541.38 76.47 54755.20 88888.00 2014-06-14 11:23:07.750 165 12541.45 76.50 54755.22 88888.00 2014-06-14 11:23:07.875 165 12541.50 76.50 54755.22 88888.00 2014-06-14 11:23:08.000 165 12541.40 76.50 54755.20 88888.00 2014-06-14 11:23:08.125 165 12541.40 76.53 54755.18 88888.00 2014-06-14 11:23:08.250 165 12541.40 76.55 54755.20 88888.00 2014-06-14 11:23:08.375 165 12541.48 76.58 54755.22 88888.00 2014-06-14 11:23:08.500 165 12541.48 76.55 54755.20 88888.00 2014-06-14 11:23:08.625 165 12541.45 76.55 54755.18 88888.00 2014-06-14 11:23:08.750 165 12541.42 76.53 54755.18 88888.00 2014-06-14 11:23:08.875 165 12541.40 76.53 54755.20 88888.00 2014-06-14 11:23:09.000 165 12541.38 76.53 54755.15 88888.00 2014-06-14 11:23:09.125 165 12541.38 76.50 54755.12 88888.00 2014-06-14 11:23:09.250 165 12541.38 76.53 54755.18 88888.00 2014-06-14 11:23:09.375 165 12541.50 76.58 54755.20 88888.00 2014-06-14 11:23:09.500 165 12541.52 76.60 54755.20 88888.00 2014-06-14 11:23:09.625 165 12541.45 76.55 54755.20 88888.00 2014-06-14 11:23:09.750 165 12541.40 76.55 54755.22 88888.00 2014-06-14 11:23:09.875 165 12541.40 76.53 54755.18 88888.00 2014-06-14 11:23:10.000 165 12541.52 76.53 54755.18 88888.00 2014-06-14 11:23:10.125 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:10.250 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:10.375 165 12541.55 76.55 54755.20 88888.00 2014-06-14 11:23:10.500 165 12541.55 76.58 54755.20 88888.00 2014-06-14 11:23:10.625 165 12541.52 76.53 54755.20 88888.00 2014-06-14 11:23:10.750 165 12541.48 76.53 54755.18 88888.00 2014-06-14 11:23:10.875 165 12541.50 76.50 54755.18 88888.00 2014-06-14 11:23:11.000 165 12541.50 76.50 54755.18 88888.00 2014-06-14 11:23:11.125 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:11.250 165 12541.55 76.53 54755.18 88888.00 2014-06-14 11:23:11.375 165 12541.55 76.55 54755.18 88888.00 2014-06-14 11:23:11.500 165 12541.55 76.55 54755.18 88888.00 2014-06-14 11:23:11.625 165 12541.55 76.53 54755.18 88888.00 2014-06-14 11:23:11.750 165 12541.58 76.50 54755.20 88888.00 2014-06-14 11:23:11.875 165 12541.55 76.50 54755.18 88888.00 2014-06-14 11:23:12.000 165 12541.50 76.53 54755.20 88888.00 2014-06-14 11:23:12.125 165 12541.50 76.50 54755.20 88888.00 2014-06-14 11:23:12.250 165 12541.55 76.45 54755.20 88888.00 2014-06-14 11:23:12.375 165 12541.58 76.47 54755.22 88888.00 2014-06-14 11:23:12.500 165 12541.55 76.47 54755.22 88888.00 2014-06-14 11:23:12.625 165 12541.50 76.47 54755.22 88888.00 2014-06-14 11:23:12.750 165 12541.48 76.53 54755.20 88888.00 2014-06-14 11:23:12.875 165 12541.45 76.50 54755.20 88888.00 2014-06-14 11:23:13.000 165 12541.48 76.53 54755.20 88888.00 2014-06-14 11:23:13.125 165 12541.52 76.55 54755.22 88888.00 2014-06-14 11:23:13.250 165 12541.52 76.53 54755.22 88888.00 2014-06-14 11:23:13.375 165 12541.55 76.53 54755.25 88888.00 2014-06-14 11:23:13.500 165 12541.58 76.53 54755.22 88888.00 2014-06-14 11:23:13.625 165 12541.55 76.53 54755.22 88888.00 2014-06-14 11:23:13.750 165 12541.50 76.55 54755.22 88888.00 2014-06-14 11:23:13.875 165 12541.52 76.55 54755.22 88888.00 2014-06-14 11:23:14.000 165 12541.58 76.55 54755.22 88888.00 2014-06-14 11:23:14.125 165 12541.65 76.53 54755.20 88888.00 2014-06-14 11:23:14.250 165 12541.58 76.50 54755.20 88888.00 2014-06-14 11:23:14.375 165 12541.52 76.50 54755.20 88888.00 2014-06-14 11:23:14.500 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:14.625 165 12541.60 76.47 54755.20 88888.00 2014-06-14 11:23:14.750 165 12541.58 76.47 54755.20 88888.00 2014-06-14 11:23:14.875 165 12541.55 76.47 54755.22 88888.00 2014-06-14 11:23:15.000 165 12541.55 76.45 54755.20 88888.00 2014-06-14 11:23:15.125 165 12541.55 76.47 54755.22 88888.00 2014-06-14 11:23:15.250 165 12541.52 76.47 54755.20 88888.00 2014-06-14 11:23:15.375 165 12541.48 76.47 54755.20 88888.00 2014-06-14 11:23:15.500 165 12541.48 76.50 54755.18 88888.00 2014-06-14 11:23:15.625 165 12541.50 76.50 54755.20 88888.00 2014-06-14 11:23:15.750 165 12541.55 76.47 54755.18 88888.00 2014-06-14 11:23:15.875 165 12541.55 76.47 54755.18 88888.00 2014-06-14 11:23:16.000 165 12541.52 76.50 54755.20 88888.00 2014-06-14 11:23:16.125 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:16.250 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:16.375 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:16.500 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:16.625 165 12541.55 76.55 54755.22 88888.00 2014-06-14 11:23:16.750 165 12541.58 76.53 54755.25 88888.00 2014-06-14 11:23:16.875 165 12541.48 76.47 54755.22 88888.00 2014-06-14 11:23:17.000 165 12541.42 76.45 54755.20 88888.00 2014-06-14 11:23:17.125 165 12541.45 76.50 54755.22 88888.00 2014-06-14 11:23:17.250 165 12541.48 76.53 54755.22 88888.00 2014-06-14 11:23:17.375 165 12541.50 76.53 54755.22 88888.00 2014-06-14 11:23:17.500 165 12541.52 76.47 54755.22 88888.00 2014-06-14 11:23:17.625 165 12541.58 76.50 54755.22 88888.00 2014-06-14 11:23:17.750 165 12541.58 76.50 54755.22 88888.00 2014-06-14 11:23:17.875 165 12541.55 76.47 54755.22 88888.00 2014-06-14 11:23:18.000 165 12541.58 76.50 54755.20 88888.00 2014-06-14 11:23:18.125 165 12541.52 76.50 54755.20 88888.00 2014-06-14 11:23:18.250 165 12541.48 76.47 54755.20 88888.00 2014-06-14 11:23:18.375 165 12541.52 76.50 54755.22 88888.00 2014-06-14 11:23:18.500 165 12541.60 76.53 54755.22 88888.00 2014-06-14 11:23:18.625 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:18.750 165 12541.52 76.50 54755.18 88888.00 2014-06-14 11:23:18.875 165 12541.62 76.53 54755.22 88888.00 2014-06-14 11:23:19.000 165 12541.65 76.50 54755.20 88888.00 2014-06-14 11:23:19.125 165 12541.62 76.53 54755.20 88888.00 2014-06-14 11:23:19.250 165 12541.65 76.53 54755.20 88888.00 2014-06-14 11:23:19.375 165 12541.62 76.50 54755.18 88888.00 2014-06-14 11:23:19.500 165 12541.58 76.50 54755.18 88888.00 2014-06-14 11:23:19.625 165 12541.55 76.47 54755.20 88888.00 2014-06-14 11:23:19.750 165 12541.55 76.47 54755.20 88888.00 2014-06-14 11:23:19.875 165 12541.52 76.50 54755.18 88888.00 2014-06-14 11:23:20.000 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:20.125 165 12541.62 76.47 54755.20 88888.00 2014-06-14 11:23:20.250 165 12541.60 76.50 54755.20 88888.00 2014-06-14 11:23:20.375 165 12541.60 76.50 54755.22 88888.00 2014-06-14 11:23:20.500 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:20.625 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:20.750 165 12541.50 76.53 54755.20 88888.00 2014-06-14 11:23:20.875 165 12541.48 76.50 54755.20 88888.00 2014-06-14 11:23:21.000 165 12541.52 76.47 54755.20 88888.00 2014-06-14 11:23:21.125 165 12541.55 76.53 54755.22 88888.00 2014-06-14 11:23:21.250 165 12541.52 76.53 54755.25 88888.00 2014-06-14 11:23:21.375 165 12541.52 76.55 54755.22 88888.00 2014-06-14 11:23:21.500 165 12541.50 76.55 54755.22 88888.00 2014-06-14 11:23:21.625 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:21.750 165 12541.52 76.53 54755.22 88888.00 2014-06-14 11:23:21.875 165 12541.50 76.50 54755.18 88888.00 2014-06-14 11:23:22.000 165 12541.50 76.53 54755.18 88888.00 2014-06-14 11:23:22.125 165 12541.50 76.55 54755.20 88888.00 2014-06-14 11:23:22.250 165 12541.48 76.50 54755.20 88888.00 2014-06-14 11:23:22.375 165 12541.48 76.53 54755.20 88888.00 2014-06-14 11:23:22.500 165 12541.52 76.58 54755.20 88888.00 2014-06-14 11:23:22.625 165 12541.58 76.58 54755.20 88888.00 2014-06-14 11:23:22.750 165 12541.58 76.55 54755.20 88888.00 2014-06-14 11:23:22.875 165 12541.55 76.50 54755.18 88888.00 2014-06-14 11:23:23.000 165 12541.52 76.53 54755.18 88888.00 2014-06-14 11:23:23.125 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:23.250 165 12541.55 76.50 54755.20 88888.00 2014-06-14 11:23:23.375 165 12541.58 76.50 54755.18 88888.00 2014-06-14 11:23:23.500 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:23.625 165 12541.50 76.55 54755.20 88888.00 2014-06-14 11:23:23.750 165 12541.50 76.53 54755.18 88888.00 2014-06-14 11:23:23.875 165 12541.55 76.53 54755.20 88888.00 2014-06-14 11:23:24.000 165 12541.58 76.50 54755.22 88888.00 2014-06-14 11:23:24.125 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:24.250 165 12541.55 76.53 54755.22 88888.00 2014-06-14 11:23:24.375 165 12541.60 76.53 54755.25 88888.00 2014-06-14 11:23:24.500 165 12541.55 76.50 54755.22 88888.00 2014-06-14 11:23:24.625 165 12541.52 76.50 54755.22 88888.00 2014-06-14 11:23:24.750 165 12541.58 76.53 54755.25 88888.00 2014-06-14 11:23:24.875 165 12541.58 76.53 54755.25 88888.00 2014-06-14 11:23:25.000 165 12541.60 76.50 54755.25 88888.00 2014-06-14 11:23:25.125 165 12541.60 76.53 54755.25 88888.00 2014-06-14 11:23:25.250 165 12541.55 76.55 54755.25 88888.00 2014-06-14 11:23:25.375 165 12541.52 76.53 54755.25 88888.00 2014-06-14 11:23:25.500 165 12541.52 76.53 54755.25 88888.00 2014-06-14 11:23:25.625 165 12541.50 76.53 54755.25 88888.00 2014-06-14 11:23:25.750 165 12541.48 76.55 54755.22 88888.00 2014-06-14 11:23:25.875 165 12541.45 76.53 54755.22 88888.00 2014-06-14 11:23:26.000 165 12541.50 76.53 54755.22 88888.00 2014-06-14 11:23:26.125 165 12541.52 76.53 54755.25 88888.00 2014-06-14 11:23:26.250 165 12541.55 76.47 54755.22 88888.00 2014-06-14 11:23:26.375 165 12541.55 76.50 54755.25 88888.00 2014-06-14 11:23:26.500 165 12541.55 76.53 54755.25 88888.00 2014-06-14 11:23:26.625 165 12541.50 76.55 54755.25 88888.00 2014-06-14 11:23:26.750 165 12541.50 76.55 54755.25 88888.00 2014-06-14 11:23:26.875 165 12541.50 76.55 54755.25 88888.00 2014-06-14 11:23:27.000 165 12541.50 76.55 54755.25 88888.00 2014-06-14 11:23:27.125 165 12541.45 76.53 54755.25 88888.00 2014-06-14 11:23:27.250 165 12541.45 76.50 54755.25 88888.00 2014-06-14 11:23:27.375 165 12541.42 76.58 54755.25 88888.00 2014-06-14 11:23:27.500 165 12541.45 76.58 54755.25 88888.00 2014-06-14 11:23:27.625 165 12541.48 76.55 54755.25 88888.00 2014-06-14 11:23:27.750 165 12541.42 76.53 54755.22 88888.00 2014-06-14 11:23:27.875 165 12541.45 76.53 54755.22 88888.00 2014-06-14 11:23:28.000 165 12541.50 76.55 54755.22 88888.00 2014-06-14 11:23:28.125 165 12541.48 76.58 54755.22 88888.00 2014-06-14 11:23:28.250 165 12541.50 76.58 54755.25 88888.00 2014-06-14 11:23:28.375 165 12541.55 76.58 54755.22 88888.00 2014-06-14 11:23:28.500 165 12541.60 76.55 54755.22 88888.00 2014-06-14 11:23:28.625 165 12541.60 76.53 54755.20 88888.00 2014-06-14 11:23:28.750 165 12541.58 76.53 54755.20 88888.00 2014-06-14 11:23:28.875 165 12541.50 76.53 54755.20 88888.00 2014-06-14 11:23:29.000 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:29.125 165 12541.50 76.50 54755.22 88888.00 2014-06-14 11:23:29.250 165 12541.48 76.53 54755.22 88888.00 2014-06-14 11:23:29.375 165 12541.50 76.58 54755.20 88888.00 2014-06-14 11:23:29.500 165 12541.55 76.55 54755.20 88888.00 2014-06-14 11:23:29.625 165 12541.50 76.50 54755.22 88888.00 2014-06-14 11:23:29.750 165 12541.48 76.50 54755.25 88888.00 2014-06-14 11:23:29.875 165 12541.52 76.53 54755.25 88888.00 2014-06-14 11:23:30.000 165 12541.55 76.53 54755.25 88888.00 2014-06-14 11:23:30.125 165 12541.52 76.55 54755.25 88888.00 2014-06-14 11:23:30.250 165 12541.48 76.53 54755.22 88888.00 2014-06-14 11:23:30.375 165 12541.52 76.55 54755.25 88888.00 2014-06-14 11:23:30.500 165 12541.55 76.55 54755.28 88888.00 2014-06-14 11:23:30.625 165 12541.52 76.55 54755.28 88888.00 2014-06-14 11:23:30.750 165 12541.48 76.55 54755.25 88888.00 2014-06-14 11:23:30.875 165 12541.50 76.58 54755.25 88888.00 2014-06-14 11:23:31.000 165 12541.55 76.53 54755.22 88888.00 2014-06-14 11:23:31.125 165 12541.52 76.55 54755.25 88888.00 2014-06-14 11:23:31.250 165 12541.55 76.58 54755.25 88888.00 2014-06-14 11:23:31.375 165 12541.52 76.58 54755.25 88888.00 2014-06-14 11:23:31.500 165 12541.55 76.58 54755.28 88888.00 2014-06-14 11:23:31.625 165 12541.55 76.58 54755.28 88888.00 2014-06-14 11:23:31.750 165 12541.48 76.53 54755.25 88888.00 2014-06-14 11:23:31.875 165 12541.45 76.55 54755.25 88888.00 2014-06-14 11:23:32.000 165 12541.50 76.53 54755.25 88888.00 2014-06-14 11:23:32.125 165 12541.50 76.53 54755.22 88888.00 2014-06-14 11:23:32.250 165 12541.50 76.58 54755.22 88888.00 2014-06-14 11:23:32.375 165 12541.50 76.58 54755.22 88888.00 2014-06-14 11:23:32.500 165 12541.52 76.58 54755.25 88888.00 2014-06-14 11:23:32.625 165 12541.55 76.55 54755.22 88888.00 2014-06-14 11:23:32.750 165 12541.55 76.60 54755.25 88888.00 2014-06-14 11:23:32.875 165 12541.55 76.58 54755.25 88888.00 2014-06-14 11:23:33.000 165 12541.55 76.55 54755.22 88888.00 2014-06-14 11:23:33.125 165 12541.52 76.53 54755.22 88888.00 2014-06-14 11:23:33.250 165 12541.52 76.53 54755.20 88888.00 2014-06-14 11:23:33.375 165 12541.52 76.58 54755.20 88888.00 2014-06-14 11:23:33.500 165 12541.55 76.62 54755.20 88888.00 2014-06-14 11:23:33.625 165 12541.48 76.58 54755.20 88888.00 2014-06-14 11:23:33.750 165 12541.40 76.55 54755.20 88888.00 2014-06-14 11:23:33.875 165 12541.48 76.55 54755.20 88888.00 2014-06-14 11:23:34.000 165 12541.52 76.55 54755.20 88888.00 2014-06-14 11:23:34.125 165 12541.50 76.58 54755.22 88888.00 2014-06-14 11:23:34.250 165 12541.50 76.58 54755.22 88888.00 2014-06-14 11:23:34.375 165 12541.52 76.58 54755.20 88888.00 2014-06-14 11:23:34.500 165 12541.55 76.55 54755.22 88888.00 2014-06-14 11:23:34.625 165 12541.52 76.55 54755.25 88888.00 2014-06-14 11:23:34.750 165 12541.50 76.58 54755.25 88888.00 2014-06-14 11:23:34.875 165 12541.50 76.60 54755.28 88888.00 2014-06-14 11:23:35.000 165 12541.55 76.60 54755.25 88888.00 2014-06-14 11:23:35.125 165 12541.55 76.60 54755.25 88888.00 2014-06-14 11:23:35.250 165 12541.50 76.55 54755.22 88888.00 2014-06-14 11:23:35.375 165 12541.52 76.55 54755.25 88888.00 2014-06-14 11:23:35.500 165 12541.48 76.58 54755.25 88888.00 2014-06-14 11:23:35.625 165 12541.50 76.60 54755.25 88888.00 2014-06-14 11:23:35.750 165 12541.55 76.60 54755.28 88888.00 2014-06-14 11:23:35.875 165 12541.52 76.58 54755.28 88888.00 2014-06-14 11:23:36.000 165 12541.52 76.58 54755.28 88888.00 2014-06-14 11:23:36.125 165 12541.52 76.62 54755.30 88888.00 2014-06-14 11:23:36.250 165 12541.60 76.60 54755.28 88888.00 2014-06-14 11:23:36.375 165 12541.60 76.60 54755.28 88888.00 2014-06-14 11:23:36.500 165 12541.55 76.58 54755.28 88888.00 2014-06-14 11:23:36.625 165 12541.55 76.53 54755.28 88888.00 2014-06-14 11:23:36.750 165 12541.60 76.58 54755.25 88888.00 2014-06-14 11:23:36.875 165 12541.65 76.58 54755.25 88888.00 2014-06-14 11:23:37.000 165 12541.62 76.55 54755.25 88888.00 2014-06-14 11:23:37.125 165 12541.60 76.60 54755.28 88888.00 2014-06-14 11:23:37.250 165 12541.55 76.60 54755.28 88888.00 2014-06-14 11:23:37.375 165 12541.50 76.58 54755.28 88888.00 2014-06-14 11:23:37.500 165 12541.50 76.58 54755.28 88888.00 2014-06-14 11:23:37.625 165 12541.52 76.60 54755.28 88888.00 2014-06-14 11:23:37.750 165 12541.52 76.60 54755.28 88888.00 2014-06-14 11:23:37.875 165 12541.55 76.60 54755.28 88888.00 2014-06-14 11:23:38.000 165 12541.50 76.60 54755.25 88888.00 2014-06-14 11:23:38.125 165 12541.50 76.58 54755.25 88888.00 2014-06-14 11:23:38.250 165 12541.50 76.60 54755.28 88888.00 2014-06-14 11:23:38.375 165 12541.58 76.60 54755.28 88888.00 2014-06-14 11:23:38.500 165 12541.58 76.62 54755.28 88888.00 2014-06-14 11:23:38.625 165 12541.58 76.60 54755.25 88888.00 2014-06-14 11:23:38.750 165 12541.60 76.60 54755.28 88888.00 2014-06-14 11:23:38.875 165 12541.52 76.62 54755.32 88888.00 2014-06-14 11:23:39.000 165 12541.48 76.62 54755.28 88888.00 2014-06-14 11:23:39.125 165 12541.48 76.62 54755.28 88888.00 2014-06-14 11:23:39.250 165 12541.55 76.60 54755.28 88888.00 2014-06-14 11:23:39.375 165 12541.58 76.58 54755.28 88888.00 2014-06-14 11:23:39.500 165 12541.55 76.60 54755.25 88888.00 2014-06-14 11:23:39.625 165 12541.45 76.65 54755.25 88888.00 2014-06-14 11:23:39.750 165 12541.42 76.65 54755.25 88888.00 2014-06-14 11:23:39.875 165 12541.50 76.65 54755.25 88888.00 2014-06-14 11:23:40.000 165 12541.52 76.62 54755.22 88888.00 2014-06-14 11:23:40.125 165 12541.50 76.62 54755.25 88888.00 2014-06-14 11:23:40.250 165 12541.55 76.65 54755.25 88888.00 2014-06-14 11:23:40.375 165 12541.58 76.62 54755.25 88888.00 2014-06-14 11:23:40.500 165 12541.58 76.65 54755.22 88888.00 2014-06-14 11:23:40.625 165 12541.58 76.65 54755.25 88888.00 2014-06-14 11:23:40.750 165 12541.50 76.62 54755.25 88888.00 2014-06-14 11:23:40.875 165 12541.45 76.60 54755.25 88888.00 2014-06-14 11:23:41.000 165 12541.42 76.58 54755.20 88888.00 2014-06-14 11:23:41.125 165 12541.45 76.55 54755.22 88888.00 2014-06-14 11:23:41.250 165 12541.40 76.58 54755.25 88888.00 2014-06-14 11:23:41.375 165 12541.48 76.62 54755.30 88888.00 2014-06-14 11:23:41.500 165 12541.52 76.65 54755.28 88888.00 2014-06-14 11:23:41.625 165 12541.55 76.62 54755.28 88888.00 2014-06-14 11:23:41.750 165 12541.55 76.65 54755.28 88888.00 2014-06-14 11:23:41.875 165 12541.52 76.65 54755.30 88888.00 2014-06-14 11:23:42.000 165 12541.48 76.67 54755.32 88888.00 2014-06-14 11:23:42.125 165 12541.48 76.65 54755.30 88888.00 2014-06-14 11:23:42.250 165 12541.48 76.60 54755.32 88888.00 2014-06-14 11:23:42.375 165 12541.52 76.62 54755.32 88888.00 2014-06-14 11:23:42.500 165 12541.48 76.65 54755.32 88888.00 2014-06-14 11:23:42.625 165 12541.48 76.65 54755.32 88888.00 2014-06-14 11:23:42.750 165 12541.50 76.65 54755.30 88888.00 2014-06-14 11:23:42.875 165 12541.48 76.62 54755.32 88888.00 2014-06-14 11:23:43.000 165 12541.42 76.60 54755.30 88888.00 2014-06-14 11:23:43.125 165 12541.42 76.60 54755.28 88888.00 2014-06-14 11:23:43.250 165 12541.45 76.60 54755.28 88888.00 2014-06-14 11:23:43.375 165 12541.50 76.60 54755.28 88888.00 2014-06-14 11:23:43.500 165 12541.52 76.62 54755.28 88888.00 2014-06-14 11:23:43.625 165 12541.48 76.65 54755.28 88888.00 2014-06-14 11:23:43.750 165 12541.48 76.62 54755.28 88888.00 2014-06-14 11:23:43.875 165 12541.50 76.65 54755.28 88888.00 2014-06-14 11:23:44.000 165 12541.50 76.65 54755.28 88888.00 2014-06-14 11:23:44.125 165 12541.50 76.62 54755.28 88888.00 2014-06-14 11:23:44.250 165 12541.48 76.62 54755.28 88888.00 2014-06-14 11:23:44.375 165 12541.50 76.65 54755.25 88888.00 2014-06-14 11:23:44.500 165 12541.45 76.62 54755.25 88888.00 2014-06-14 11:23:44.625 165 12541.42 76.62 54755.22 88888.00 2014-06-14 11:23:44.750 165 12541.48 76.62 54755.25 88888.00 2014-06-14 11:23:44.875 165 12541.45 76.62 54755.28 88888.00 2014-06-14 11:23:45.000 165 12541.42 76.62 54755.28 88888.00 2014-06-14 11:23:45.125 165 12541.38 76.65 54755.28 88888.00 2014-06-14 11:23:45.250 165 12541.40 76.65 54755.30 88888.00 2014-06-14 11:23:45.375 165 12541.42 76.65 54755.30 88888.00 2014-06-14 11:23:45.500 165 12541.45 76.67 54755.30 88888.00 2014-06-14 11:23:45.625 165 12541.45 76.67 54755.25 88888.00 2014-06-14 11:23:45.750 165 12541.50 76.65 54755.28 88888.00 2014-06-14 11:23:45.875 165 12541.45 76.65 54755.28 88888.00 2014-06-14 11:23:46.000 165 12541.42 76.67 54755.25 88888.00 2014-06-14 11:23:46.125 165 12541.48 76.67 54755.28 88888.00 2014-06-14 11:23:46.250 165 12541.52 76.65 54755.28 88888.00 2014-06-14 11:23:46.375 165 12541.55 76.67 54755.25 88888.00 2014-06-14 11:23:46.500 165 12541.45 76.67 54755.25 88888.00 2014-06-14 11:23:46.625 165 12541.45 76.62 54755.25 88888.00 2014-06-14 11:23:46.750 165 12541.48 76.60 54755.25 88888.00 2014-06-14 11:23:46.875 165 12541.42 76.60 54755.25 88888.00 2014-06-14 11:23:47.000 165 12541.42 76.60 54755.25 88888.00 2014-06-14 11:23:47.125 165 12541.48 76.62 54755.28 88888.00 2014-06-14 11:23:47.250 165 12541.52 76.62 54755.28 88888.00 2014-06-14 11:23:47.375 165 12541.50 76.60 54755.28 88888.00 2014-06-14 11:23:47.500 165 12541.42 76.65 54755.25 88888.00 2014-06-14 11:23:47.625 165 12541.42 76.67 54755.28 88888.00 2014-06-14 11:23:47.750 165 12541.42 76.67 54755.28 88888.00 2014-06-14 11:23:47.875 165 12541.45 76.67 54755.28 88888.00 2014-06-14 11:23:48.000 165 12541.45 76.65 54755.28 88888.00 2014-06-14 11:23:48.125 165 12541.42 76.65 54755.30 88888.00 2014-06-14 11:23:48.250 165 12541.50 76.67 54755.30 88888.00 2014-06-14 11:23:48.375 165 12541.48 76.65 54755.30 88888.00 2014-06-14 11:23:48.500 165 12541.42 76.65 54755.30 88888.00 2014-06-14 11:23:48.625 165 12541.40 76.67 54755.30 88888.00 2014-06-14 11:23:48.750 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:48.875 165 12541.45 76.72 54755.28 88888.00 2014-06-14 11:23:49.000 165 12541.48 76.70 54755.30 88888.00 2014-06-14 11:23:49.125 165 12541.50 76.65 54755.32 88888.00 2014-06-14 11:23:49.250 165 12541.50 76.67 54755.30 88888.00 2014-06-14 11:23:49.375 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:49.500 165 12541.42 76.70 54755.32 88888.00 2014-06-14 11:23:49.625 165 12541.50 76.67 54755.30 88888.00 2014-06-14 11:23:49.750 165 12541.52 76.70 54755.30 88888.00 2014-06-14 11:23:49.875 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:50.000 165 12541.38 76.67 54755.28 88888.00 2014-06-14 11:23:50.125 165 12541.40 76.65 54755.28 88888.00 2014-06-14 11:23:50.250 165 12541.42 76.62 54755.28 88888.00 2014-06-14 11:23:50.375 165 12541.45 76.67 54755.28 88888.00 2014-06-14 11:23:50.500 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:50.625 165 12541.50 76.70 54755.30 88888.00 2014-06-14 11:23:50.750 165 12541.50 76.72 54755.28 88888.00 2014-06-14 11:23:50.875 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:51.000 165 12541.38 76.70 54755.28 88888.00 2014-06-14 11:23:51.125 165 12541.42 76.72 54755.28 88888.00 2014-06-14 11:23:51.250 165 12541.40 76.70 54755.28 88888.00 2014-06-14 11:23:51.375 165 12541.40 76.67 54755.28 88888.00 2014-06-14 11:23:51.500 165 12541.40 76.72 54755.28 88888.00 2014-06-14 11:23:51.625 165 12541.38 76.72 54755.28 88888.00 2014-06-14 11:23:51.750 165 12541.38 76.70 54755.28 88888.00 2014-06-14 11:23:51.875 165 12541.35 76.67 54755.28 88888.00 2014-06-14 11:23:52.000 165 12541.35 76.67 54755.28 88888.00 2014-06-14 11:23:52.125 165 12541.40 76.67 54755.30 88888.00 2014-06-14 11:23:52.250 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:23:52.375 165 12541.40 76.72 54755.28 88888.00 2014-06-14 11:23:52.500 165 12541.38 76.72 54755.30 88888.00 2014-06-14 11:23:52.625 165 12541.33 76.72 54755.30 88888.00 2014-06-14 11:23:52.750 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:23:52.875 165 12541.45 76.72 54755.30 88888.00 2014-06-14 11:23:53.000 165 12541.33 76.70 54755.28 88888.00 2014-06-14 11:23:53.125 165 12541.35 76.67 54755.28 88888.00 2014-06-14 11:23:53.250 165 12541.38 76.67 54755.32 88888.00 2014-06-14 11:23:53.375 165 12541.35 76.72 54755.30 88888.00 2014-06-14 11:23:53.500 165 12541.30 76.70 54755.28 88888.00 2014-06-14 11:23:53.625 165 12541.35 76.72 54755.30 88888.00 2014-06-14 11:23:53.750 165 12541.42 76.72 54755.28 88888.00 2014-06-14 11:23:53.875 165 12541.48 76.70 54755.25 88888.00 2014-06-14 11:23:54.000 165 12541.48 76.67 54755.28 88888.00 2014-06-14 11:23:54.125 165 12541.48 76.70 54755.30 88888.00 2014-06-14 11:23:54.250 165 12541.38 76.70 54755.32 88888.00 2014-06-14 11:23:54.375 165 12541.38 76.67 54755.30 88888.00 2014-06-14 11:23:54.500 165 12541.38 76.65 54755.30 88888.00 2014-06-14 11:23:54.625 165 12541.42 76.67 54755.30 88888.00 2014-06-14 11:23:54.750 165 12541.42 76.70 54755.30 88888.00 2014-06-14 11:23:54.875 165 12541.40 76.70 54755.32 88888.00 2014-06-14 11:23:55.000 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:23:55.125 165 12541.40 76.70 54755.32 88888.00 2014-06-14 11:23:55.250 165 12541.38 76.70 54755.30 88888.00 2014-06-14 11:23:55.375 165 12541.35 76.70 54755.32 88888.00 2014-06-14 11:23:55.500 165 12541.38 76.72 54755.35 88888.00 2014-06-14 11:23:55.625 165 12541.48 76.70 54755.32 88888.00 2014-06-14 11:23:55.750 165 12541.52 76.72 54755.32 88888.00 2014-06-14 11:23:55.875 165 12541.52 76.67 54755.30 88888.00 2014-06-14 11:23:56.000 165 12541.48 76.67 54755.28 88888.00 2014-06-14 11:23:56.125 165 12541.48 76.65 54755.28 88888.00 2014-06-14 11:23:56.250 165 12541.55 76.67 54755.28 88888.00 2014-06-14 11:23:56.375 165 12541.58 76.72 54755.30 88888.00 2014-06-14 11:23:56.500 165 12541.50 76.72 54755.30 88888.00 2014-06-14 11:23:56.625 165 12541.42 76.70 54755.30 88888.00 2014-06-14 11:23:56.750 165 12541.48 76.67 54755.28 88888.00 2014-06-14 11:23:56.875 165 12541.42 76.67 54755.30 88888.00 2014-06-14 11:23:57.000 165 12541.40 76.65 54755.28 88888.00 2014-06-14 11:23:57.125 165 12541.40 76.67 54755.32 88888.00 2014-06-14 11:23:57.250 165 12541.45 76.67 54755.32 88888.00 2014-06-14 11:23:57.375 165 12541.48 76.67 54755.32 88888.00 2014-06-14 11:23:57.500 165 12541.45 76.67 54755.35 88888.00 2014-06-14 11:23:57.625 165 12541.48 76.67 54755.35 88888.00 2014-06-14 11:23:57.750 165 12541.48 76.67 54755.32 88888.00 2014-06-14 11:23:57.875 165 12541.42 76.70 54755.32 88888.00 2014-06-14 11:23:58.000 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:58.125 165 12541.45 76.70 54755.30 88888.00 2014-06-14 11:23:58.250 165 12541.48 76.65 54755.28 88888.00 2014-06-14 11:23:58.375 165 12541.48 76.67 54755.30 88888.00 2014-06-14 11:23:58.500 165 12541.40 76.70 54755.32 88888.00 2014-06-14 11:23:58.625 165 12541.40 76.72 54755.30 88888.00 2014-06-14 11:23:58.750 165 12541.45 76.72 54755.30 88888.00 2014-06-14 11:23:58.875 165 12541.48 76.70 54755.30 88888.00 2014-06-14 11:23:59.000 165 12541.42 76.70 54755.28 88888.00 2014-06-14 11:23:59.125 165 12541.42 76.70 54755.28 88888.00 2014-06-14 11:23:59.250 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:23:59.375 165 12541.40 76.72 54755.30 88888.00 2014-06-14 11:23:59.500 165 12541.30 76.72 54755.30 88888.00 2014-06-14 11:23:59.625 165 12541.30 76.72 54755.30 88888.00 2014-06-14 11:23:59.750 165 12541.35 76.72 54755.30 88888.00 2014-06-14 11:23:59.875 165 12541.38 76.67 54755.30 88888.00 2014-06-14 11:24:00.000 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:24:00.125 165 12541.40 76.72 54755.32 88888.00 2014-06-14 11:24:00.250 165 12541.35 76.67 54755.35 88888.00 2014-06-14 11:24:00.375 165 12541.38 76.67 54755.35 88888.00 2014-06-14 11:24:00.500 165 12541.38 76.67 54755.32 88888.00 2014-06-14 11:24:00.625 165 12541.38 76.70 54755.32 88888.00 2014-06-14 11:24:00.750 165 12541.33 76.72 54755.32 88888.00 2014-06-14 11:24:00.875 165 12541.27 76.70 54755.32 88888.00 2014-06-14 11:24:01.000 165 12541.30 76.70 54755.32 88888.00 2014-06-14 11:24:01.125 165 12541.33 76.72 54755.32 88888.00 2014-06-14 11:24:01.250 165 12541.27 76.72 54755.30 88888.00 2014-06-14 11:24:01.375 165 12541.27 76.72 54755.30 88888.00 2014-06-14 11:24:01.500 165 12541.33 76.72 54755.30 88888.00 2014-06-14 11:24:01.625 165 12541.35 76.70 54755.30 88888.00 2014-06-14 11:24:01.750 165 12541.35 76.72 54755.32 88888.00 2014-06-14 11:24:01.875 165 12541.42 76.72 54755.35 88888.00 2014-06-14 11:24:02.000 165 12541.45 76.72 54755.32 88888.00 2014-06-14 11:24:02.125 165 12541.42 76.72 54755.32 88888.00 2014-06-14 11:24:02.250 165 12541.45 76.72 54755.32 88888.00 2014-06-14 11:24:02.375 165 12541.38 76.70 54755.32 88888.00 2014-06-14 11:24:02.500 165 12541.30 76.67 54755.30 88888.00 2014-06-14 11:24:02.625 165 12541.35 76.70 54755.32 88888.00 2014-06-14 11:24:02.750 165 12541.38 76.72 54755.35 88888.00 2014-06-14 11:24:02.875 165 12541.42 76.75 54755.35 88888.00 2014-06-14 11:24:03.000 165 12541.45 76.75 54755.32 88888.00 2014-06-14 11:24:03.125 165 12541.42 76.72 54755.32 88888.00 2014-06-14 11:24:03.250 165 12541.40 76.70 54755.32 88888.00 2014-06-14 11:24:03.375 165 12541.40 76.72 54755.32 88888.00 2014-06-14 11:24:03.500 165 12541.38 76.70 54755.30 88888.00 2014-06-14 11:24:03.625 165 12541.35 76.72 54755.30 88888.00 2014-06-14 11:24:03.750 165 12541.35 76.72 54755.30 88888.00 2014-06-14 11:24:03.875 165 12541.33 76.70 54755.28 88888.00 2014-06-14 11:24:04.000 165 12541.27 76.67 54755.30 88888.00 2014-06-14 11:24:04.125 165 12541.33 76.75 54755.32 88888.00 2014-06-14 11:24:04.250 165 12541.35 76.70 54755.32 88888.00 2014-06-14 11:24:04.375 165 12541.27 76.67 54755.30 88888.00 2014-06-14 11:24:04.500 165 12541.23 76.65 54755.30 88888.00 2014-06-14 11:24:04.625 165 12541.30 76.72 54755.32 88888.00 2014-06-14 11:24:04.750 165 12541.30 76.72 54755.32 88888.00 2014-06-14 11:24:04.875 165 12541.33 76.72 54755.32 88888.00 2014-06-14 11:24:05.000 165 12541.40 76.75 54755.32 88888.00 2014-06-14 11:24:05.125 165 12541.40 76.75 54755.32 88888.00 2014-06-14 11:24:05.250 165 12541.38 76.75 54755.32 88888.00 2014-06-14 11:24:05.375 165 12541.33 76.78 54755.32 88888.00 2014-06-14 11:24:05.500 165 12541.35 76.80 54755.35 88888.00 2014-06-14 11:24:05.625 165 12541.33 76.78 54755.35 88888.00 2014-06-14 11:24:05.750 165 12541.30 76.78 54755.32 88888.00 2014-06-14 11:24:05.875 165 12541.30 76.78 54755.32 88888.00 2014-06-14 11:24:06.000 165 12541.27 76.72 54755.32 88888.00 2014-06-14 11:24:06.125 165 12541.23 76.72 54755.35 88888.00 2014-06-14 11:24:06.250 165 12541.23 76.72 54755.38 88888.00 2014-06-14 11:24:06.375 165 12541.27 76.72 54755.38 88888.00 2014-06-14 11:24:06.500 165 12541.30 76.72 54755.32 88888.00 2014-06-14 11:24:06.625 165 12541.33 76.72 54755.32 88888.00 2014-06-14 11:24:06.750 165 12541.38 76.78 54755.32 88888.00 2014-06-14 11:24:06.875 165 12541.40 76.78 54755.35 88888.00 2014-06-14 11:24:07.000 165 12541.40 76.75 54755.32 88888.00 2014-06-14 11:24:07.125 165 12541.42 76.72 54755.32 88888.00 2014-06-14 11:24:07.250 165 12541.40 76.78 54755.32 88888.00 2014-06-14 11:24:07.375 165 12541.40 76.75 54755.35 88888.00 2014-06-14 11:24:07.500 165 12541.40 76.75 54755.35 88888.00 2014-06-14 11:24:07.625 165 12541.38 76.78 54755.32 88888.00 2014-06-14 11:24:07.750 165 12541.35 76.78 54755.32 88888.00 2014-06-14 11:24:07.875 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:08.000 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:08.125 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:08.250 165 12541.42 76.72 54755.32 88888.00 2014-06-14 11:24:08.375 165 12541.38 76.72 54755.30 88888.00 2014-06-14 11:24:08.500 165 12541.33 76.72 54755.28 88888.00 2014-06-14 11:24:08.625 165 12541.38 76.75 54755.30 88888.00 2014-06-14 11:24:08.750 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:08.875 165 12541.45 76.78 54755.30 88888.00 2014-06-14 11:24:09.000 165 12541.38 76.72 54755.25 88888.00 2014-06-14 11:24:09.125 165 12541.33 76.72 54755.28 88888.00 2014-06-14 11:24:09.250 165 12541.35 76.75 54755.32 88888.00 2014-06-14 11:24:09.375 165 12541.45 76.80 54755.35 88888.00 2014-06-14 11:24:09.500 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:09.625 165 12541.40 76.72 54755.30 88888.00 2014-06-14 11:24:09.750 165 12541.40 76.75 54755.30 88888.00 2014-06-14 11:24:09.875 165 12541.45 76.75 54755.32 88888.00 2014-06-14 11:24:10.000 165 12541.48 76.75 54755.30 88888.00 2014-06-14 11:24:10.125 165 12541.42 76.72 54755.32 88888.00 2014-06-14 11:24:10.250 165 12541.35 76.70 54755.35 88888.00 2014-06-14 11:24:10.375 165 12541.38 76.72 54755.32 88888.00 2014-06-14 11:24:10.500 165 12541.35 76.75 54755.32 88888.00 2014-06-14 11:24:10.625 165 12541.42 76.72 54755.35 88888.00 2014-06-14 11:24:10.750 165 12541.45 76.75 54755.32 88888.00 2014-06-14 11:24:10.875 165 12541.42 76.75 54755.32 88888.00 2014-06-14 11:24:11.000 165 12541.40 76.70 54755.30 88888.00 2014-06-14 11:24:11.125 165 12541.38 76.70 54755.30 88888.00 2014-06-14 11:24:11.250 165 12541.33 76.72 54755.32 88888.00 2014-06-14 11:24:11.375 165 12541.40 76.78 54755.35 88888.00 2014-06-14 11:24:11.500 165 12541.48 76.80 54755.32 88888.00 2014-06-14 11:24:11.625 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:11.750 165 12541.48 76.72 54755.30 88888.00 2014-06-14 11:24:11.875 165 12541.40 76.75 54755.30 88888.00 2014-06-14 11:24:12.000 165 12541.38 76.78 54755.32 88888.00 2014-06-14 11:24:12.125 165 12541.45 76.78 54755.35 88888.00 2014-06-14 11:24:12.250 165 12541.52 76.72 54755.35 88888.00 2014-06-14 11:24:12.375 165 12541.52 76.75 54755.35 88888.00 2014-06-14 11:24:12.500 165 12541.50 76.75 54755.35 88888.00 2014-06-14 11:24:12.625 165 12541.42 76.75 54755.32 88888.00 2014-06-14 11:24:12.750 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:12.875 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:13.000 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:13.125 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:13.250 165 12541.45 76.78 54755.35 88888.00 2014-06-14 11:24:13.375 165 12541.52 76.78 54755.35 88888.00 2014-06-14 11:24:13.500 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:13.625 165 12541.50 76.75 54755.35 88888.00 2014-06-14 11:24:13.750 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:13.875 165 12541.42 76.78 54755.30 88888.00 2014-06-14 11:24:14.000 165 12541.45 76.80 54755.30 88888.00 2014-06-14 11:24:14.125 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:14.250 165 12541.48 76.78 54755.35 88888.00 2014-06-14 11:24:14.375 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:14.500 165 12541.48 76.78 54755.30 88888.00 2014-06-14 11:24:14.625 165 12541.50 76.75 54755.30 88888.00 2014-06-14 11:24:14.750 165 12541.48 76.75 54755.28 88888.00 2014-06-14 11:24:14.875 165 12541.48 76.78 54755.30 88888.00 2014-06-14 11:24:15.000 165 12541.48 76.78 54755.28 88888.00 2014-06-14 11:24:15.125 165 12541.50 76.80 54755.30 88888.00 2014-06-14 11:24:15.250 165 12541.52 76.80 54755.32 88888.00 2014-06-14 11:24:15.375 165 12541.52 76.83 54755.35 88888.00 2014-06-14 11:24:15.500 165 12541.45 76.80 54755.32 88888.00 2014-06-14 11:24:15.625 165 12541.42 76.80 54755.30 88888.00 2014-06-14 11:24:15.750 165 12541.40 76.80 54755.30 88888.00 2014-06-14 11:24:15.875 165 12541.50 76.83 54755.32 88888.00 2014-06-14 11:24:16.000 165 12541.55 76.83 54755.30 88888.00 2014-06-14 11:24:16.125 165 12541.48 76.78 54755.30 88888.00 2014-06-14 11:24:16.250 165 12541.42 76.78 54755.28 88888.00 2014-06-14 11:24:16.375 165 12541.48 76.80 54755.30 88888.00 2014-06-14 11:24:16.500 165 12541.55 76.80 54755.30 88888.00 2014-06-14 11:24:16.625 165 12541.55 76.78 54755.32 88888.00 2014-06-14 11:24:16.750 165 12541.55 76.78 54755.30 88888.00 2014-06-14 11:24:16.875 165 12541.48 76.78 54755.30 88888.00 2014-06-14 11:24:17.000 165 12541.45 76.80 54755.32 88888.00 2014-06-14 11:24:17.125 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:17.250 165 12541.52 76.75 54755.30 88888.00 2014-06-14 11:24:17.375 165 12541.52 76.75 54755.30 88888.00 2014-06-14 11:24:17.500 165 12541.50 76.75 54755.30 88888.00 2014-06-14 11:24:17.625 165 12541.48 76.75 54755.30 88888.00 2014-06-14 11:24:17.750 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:17.875 165 12541.50 76.75 54755.32 88888.00 2014-06-14 11:24:18.000 165 12541.45 76.72 54755.30 88888.00 2014-06-14 11:24:18.125 165 12541.40 76.72 54755.32 88888.00 2014-06-14 11:24:18.250 165 12541.42 76.78 54755.35 88888.00 2014-06-14 11:24:18.375 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:18.500 165 12541.50 76.78 54755.35 88888.00 2014-06-14 11:24:18.625 165 12541.50 76.78 54755.35 88888.00 2014-06-14 11:24:18.750 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:18.875 165 12541.48 76.75 54755.32 88888.00 2014-06-14 11:24:19.000 165 12541.48 76.78 54755.28 88888.00 2014-06-14 11:24:19.125 165 12541.50 76.78 54755.30 88888.00 2014-06-14 11:24:19.250 165 12541.45 76.78 54755.30 88888.00 2014-06-14 11:24:19.375 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:19.500 165 12541.45 76.75 54755.32 88888.00 2014-06-14 11:24:19.625 165 12541.48 76.75 54755.32 88888.00 2014-06-14 11:24:19.750 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:19.875 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:20.000 165 12541.45 76.75 54755.30 88888.00 2014-06-14 11:24:20.125 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:20.250 165 12541.45 76.75 54755.35 88888.00 2014-06-14 11:24:20.375 165 12541.48 76.75 54755.32 88888.00 2014-06-14 11:24:20.500 165 12541.38 76.75 54755.32 88888.00 2014-06-14 11:24:20.625 165 12541.42 76.78 54755.35 88888.00 2014-06-14 11:24:20.750 165 12541.50 76.78 54755.30 88888.00 2014-06-14 11:24:20.875 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:21.000 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:21.125 165 12541.48 76.78 54755.38 88888.00 2014-06-14 11:24:21.250 165 12541.50 76.78 54755.38 88888.00 2014-06-14 11:24:21.375 165 12541.60 76.78 54755.40 88888.00 2014-06-14 11:24:21.500 165 12541.60 76.78 54755.35 88888.00 2014-06-14 11:24:21.625 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:21.750 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:21.875 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:22.000 165 12541.55 76.78 54755.30 88888.00 2014-06-14 11:24:22.125 165 12541.60 76.78 54755.35 88888.00 2014-06-14 11:24:22.250 165 12541.55 76.78 54755.32 88888.00 2014-06-14 11:24:22.375 165 12541.52 76.80 54755.30 88888.00 2014-06-14 11:24:22.500 165 12541.52 76.80 54755.30 88888.00 2014-06-14 11:24:22.625 165 12541.55 76.78 54755.30 88888.00 2014-06-14 11:24:22.750 165 12541.55 76.78 54755.32 88888.00 2014-06-14 11:24:22.875 165 12541.50 76.75 54755.35 88888.00 2014-06-14 11:24:23.000 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:23.125 165 12541.45 76.78 54755.30 88888.00 2014-06-14 11:24:23.250 165 12541.38 76.78 54755.30 88888.00 2014-06-14 11:24:23.375 165 12541.42 76.75 54755.30 88888.00 2014-06-14 11:24:23.500 165 12541.52 76.75 54755.35 88888.00 2014-06-14 11:24:23.625 165 12541.62 76.78 54755.35 88888.00 2014-06-14 11:24:23.750 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:23.875 165 12541.52 76.75 54755.35 88888.00 2014-06-14 11:24:24.000 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:24.125 165 12541.55 76.78 54755.35 88888.00 2014-06-14 11:24:24.250 165 12541.48 76.75 54755.38 88888.00 2014-06-14 11:24:24.375 165 12541.45 76.75 54755.32 88888.00 2014-06-14 11:24:24.500 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:24.625 165 12541.52 76.80 54755.35 88888.00 2014-06-14 11:24:24.750 165 12541.58 76.78 54755.35 88888.00 2014-06-14 11:24:24.875 165 12541.55 76.80 54755.32 88888.00 2014-06-14 11:24:25.000 165 12541.52 76.78 54755.30 88888.00 2014-06-14 11:24:25.125 165 12541.52 76.75 54755.32 88888.00 2014-06-14 11:24:25.250 165 12541.52 76.78 54755.35 88888.00 2014-06-14 11:24:25.375 165 12541.55 76.80 54755.35 88888.00 2014-06-14 11:24:25.500 165 12541.58 76.78 54755.32 88888.00 2014-06-14 11:24:25.625 165 12541.55 76.78 54755.32 88888.00 2014-06-14 11:24:25.750 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:25.875 165 12541.52 76.80 54755.32 88888.00 2014-06-14 11:24:26.000 165 12541.50 76.80 54755.30 88888.00 2014-06-14 11:24:26.125 165 12541.48 76.80 54755.30 88888.00 2014-06-14 11:24:26.250 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:26.375 165 12541.58 76.78 54755.35 88888.00 2014-06-14 11:24:26.500 165 12541.52 76.80 54755.32 88888.00 2014-06-14 11:24:26.625 165 12541.45 76.80 54755.30 88888.00 2014-06-14 11:24:26.750 165 12541.45 76.83 54755.35 88888.00 2014-06-14 11:24:26.875 165 12541.42 76.80 54755.38 88888.00 2014-06-14 11:24:27.000 165 12541.48 76.80 54755.35 88888.00 2014-06-14 11:24:27.125 165 12541.48 76.78 54755.35 88888.00 2014-06-14 11:24:27.250 165 12541.48 76.80 54755.32 88888.00 2014-06-14 11:24:27.375 165 12541.42 76.80 54755.32 88888.00 2014-06-14 11:24:27.500 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:27.625 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:27.750 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:27.875 165 12541.52 76.78 54755.32 88888.00 2014-06-14 11:24:28.000 165 12541.55 76.78 54755.30 88888.00 2014-06-14 11:24:28.125 165 12541.60 76.80 54755.32 88888.00 2014-06-14 11:24:28.250 165 12541.58 76.75 54755.32 88888.00 2014-06-14 11:24:28.375 165 12541.50 76.72 54755.30 88888.00 2014-06-14 11:24:28.500 165 12541.50 76.75 54755.32 88888.00 2014-06-14 11:24:28.625 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:28.750 165 12541.48 76.78 54755.35 88888.00 2014-06-14 11:24:28.875 165 12541.48 76.75 54755.32 88888.00 2014-06-14 11:24:29.000 165 12541.42 76.75 54755.32 88888.00 2014-06-14 11:24:29.125 165 12541.48 76.78 54755.35 88888.00 2014-06-14 11:24:29.250 165 12541.48 76.78 54755.35 88888.00 2014-06-14 11:24:29.375 165 12541.45 76.78 54755.32 88888.00 2014-06-14 11:24:29.500 165 12541.42 76.78 54755.35 88888.00 2014-06-14 11:24:29.625 165 12541.38 76.80 54755.35 88888.00 2014-06-14 11:24:29.750 165 12541.38 76.83 54755.38 88888.00 2014-06-14 11:24:29.875 165 12541.42 76.80 54755.35 88888.00 2014-06-14 11:24:30.000 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:30.125 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:30.250 165 12541.50 76.83 54755.40 88888.00 2014-06-14 11:24:30.375 165 12541.58 76.83 54755.38 88888.00 2014-06-14 11:24:30.500 165 12541.55 76.80 54755.40 88888.00 2014-06-14 11:24:30.625 165 12541.48 76.80 54755.40 88888.00 2014-06-14 11:24:30.750 165 12541.48 76.78 54755.38 88888.00 2014-06-14 11:24:30.875 165 12541.45 76.80 54755.40 88888.00 2014-06-14 11:24:31.000 165 12541.50 76.83 54755.40 88888.00 2014-06-14 11:24:31.125 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:31.250 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:31.375 165 12541.48 76.83 54755.38 88888.00 2014-06-14 11:24:31.500 165 12541.48 76.80 54755.38 88888.00 2014-06-14 11:24:31.625 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:31.750 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:31.875 165 12541.52 76.80 54755.35 88888.00 2014-06-14 11:24:32.000 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:32.125 165 12541.48 76.80 54755.35 88888.00 2014-06-14 11:24:32.250 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:32.375 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:32.500 165 12541.45 76.80 54755.35 88888.00 2014-06-14 11:24:32.625 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:32.750 165 12541.50 76.78 54755.32 88888.00 2014-06-14 11:24:32.875 165 12541.55 76.80 54755.35 88888.00 2014-06-14 11:24:33.000 165 12541.50 76.80 54755.35 88888.00 2014-06-14 11:24:33.125 165 12541.45 76.80 54755.32 88888.00 2014-06-14 11:24:33.250 165 12541.45 76.80 54755.30 88888.00 2014-06-14 11:24:33.375 165 12541.50 76.80 54755.32 88888.00 2014-06-14 11:24:33.500 165 12541.50 76.80 54755.35 88888.00 2014-06-14 11:24:33.625 165 12541.40 76.83 54755.35 88888.00 2014-06-14 11:24:33.750 165 12541.42 76.78 54755.32 88888.00 2014-06-14 11:24:33.875 165 12541.48 76.78 54755.32 88888.00 2014-06-14 11:24:34.000 165 12541.48 76.75 54755.32 88888.00 2014-06-14 11:24:34.125 165 12541.45 76.78 54755.35 88888.00 2014-06-14 11:24:34.250 165 12541.38 76.80 54755.35 88888.00 2014-06-14 11:24:34.375 165 12541.33 76.80 54755.32 88888.00 2014-06-14 11:24:34.500 165 12541.40 76.78 54755.38 88888.00 2014-06-14 11:24:34.625 165 12541.45 76.80 54755.35 88888.00 2014-06-14 11:24:34.750 165 12541.50 76.78 54755.35 88888.00 2014-06-14 11:24:34.875 165 12541.45 76.80 54755.32 88888.00 2014-06-14 11:24:35.000 165 12541.42 76.83 54755.35 88888.00 2014-06-14 11:24:35.125 165 12541.40 76.83 54755.35 88888.00 2014-06-14 11:24:35.250 165 12541.45 76.80 54755.35 88888.00 2014-06-14 11:24:35.375 165 12541.50 76.85 54755.35 88888.00 2014-06-14 11:24:35.500 165 12541.48 76.85 54755.38 88888.00 2014-06-14 11:24:35.625 165 12541.45 76.83 54755.32 88888.00 2014-06-14 11:24:35.750 165 12541.45 76.80 54755.32 88888.00 2014-06-14 11:24:35.875 165 12541.45 76.80 54755.35 88888.00 2014-06-14 11:24:36.000 165 12541.42 76.83 54755.35 88888.00 2014-06-14 11:24:36.125 165 12541.35 76.83 54755.38 88888.00 2014-06-14 11:24:36.250 165 12541.38 76.80 54755.38 88888.00 2014-06-14 11:24:36.375 165 12541.42 76.78 54755.38 88888.00 2014-06-14 11:24:36.500 165 12541.50 76.80 54755.35 88888.00 2014-06-14 11:24:36.625 165 12541.50 76.85 54755.32 88888.00 2014-06-14 11:24:36.750 165 12541.52 76.83 54755.38 88888.00 2014-06-14 11:24:36.875 165 12541.60 76.80 54755.38 88888.00 2014-06-14 11:24:37.000 165 12541.58 76.83 54755.35 88888.00 2014-06-14 11:24:37.125 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:37.250 165 12541.42 76.80 54755.38 88888.00 2014-06-14 11:24:37.375 165 12541.42 76.80 54755.38 88888.00 2014-06-14 11:24:37.500 165 12541.50 76.85 54755.40 88888.00 2014-06-14 11:24:37.625 165 12541.55 76.83 54755.40 88888.00 2014-06-14 11:24:37.750 165 12541.42 76.83 54755.38 88888.00 2014-06-14 11:24:37.875 165 12541.40 76.85 54755.38 88888.00 2014-06-14 11:24:38.000 165 12541.45 76.85 54755.38 88888.00 2014-06-14 11:24:38.125 165 12541.45 76.83 54755.38 88888.00 2014-06-14 11:24:38.250 165 12541.40 76.78 54755.40 88888.00 2014-06-14 11:24:38.375 165 12541.45 76.80 54755.38 88888.00 2014-06-14 11:24:38.500 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:38.625 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:38.750 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:38.875 165 12541.52 76.83 54755.38 88888.00 2014-06-14 11:24:39.000 165 12541.50 76.80 54755.35 88888.00 2014-06-14 11:24:39.125 165 12541.42 76.80 54755.38 88888.00 2014-06-14 11:24:39.250 165 12541.48 76.85 54755.40 88888.00 2014-06-14 11:24:39.375 165 12541.50 76.83 54755.40 88888.00 2014-06-14 11:24:39.500 165 12541.48 76.83 54755.38 88888.00 2014-06-14 11:24:39.625 165 12541.42 76.80 54755.38 88888.00 2014-06-14 11:24:39.750 165 12541.48 76.80 54755.38 88888.00 2014-06-14 11:24:39.875 165 12541.55 76.80 54755.35 88888.00 2014-06-14 11:24:40.000 165 12541.50 76.80 54755.38 88888.00 2014-06-14 11:24:40.125 165 12541.48 76.80 54755.40 88888.00 2014-06-14 11:24:40.250 165 12541.45 76.78 54755.35 88888.00 2014-06-14 11:24:40.375 165 12541.48 76.80 54755.38 88888.00 2014-06-14 11:24:40.500 165 12541.50 76.83 54755.38 88888.00 2014-06-14 11:24:40.625 165 12541.48 76.80 54755.35 88888.00 2014-06-14 11:24:40.750 165 12541.48 76.80 54755.35 88888.00 2014-06-14 11:24:40.875 165 12541.48 76.80 54755.38 88888.00 2014-06-14 11:24:41.000 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:41.125 165 12541.48 76.85 54755.40 88888.00 2014-06-14 11:24:41.250 165 12541.42 76.80 54755.40 88888.00 2014-06-14 11:24:41.375 165 12541.50 76.80 54755.35 88888.00 2014-06-14 11:24:41.500 165 12541.48 76.83 54755.38 88888.00 2014-06-14 11:24:41.625 165 12541.48 76.83 54755.38 88888.00 2014-06-14 11:24:41.750 165 12541.50 76.80 54755.38 88888.00 2014-06-14 11:24:41.875 165 12541.50 76.80 54755.40 88888.00 2014-06-14 11:24:42.000 165 12541.55 76.80 54755.38 88888.00 2014-06-14 11:24:42.125 165 12541.58 76.80 54755.35 88888.00 2014-06-14 11:24:42.250 165 12541.52 76.78 54755.35 88888.00 2014-06-14 11:24:42.375 165 12541.50 76.78 54755.35 88888.00 2014-06-14 11:24:42.500 165 12541.50 76.83 54755.40 88888.00 2014-06-14 11:24:42.625 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:42.750 165 12541.52 76.83 54755.38 88888.00 2014-06-14 11:24:42.875 165 12541.58 76.80 54755.40 88888.00 2014-06-14 11:24:43.000 165 12541.60 76.80 54755.38 88888.00 2014-06-14 11:24:43.125 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:43.250 165 12541.48 76.83 54755.40 88888.00 2014-06-14 11:24:43.375 165 12541.45 76.80 54755.40 88888.00 2014-06-14 11:24:43.500 165 12541.42 76.80 54755.40 88888.00 2014-06-14 11:24:43.625 165 12541.42 76.88 54755.43 88888.00 2014-06-14 11:24:43.750 165 12541.50 76.88 54755.40 88888.00 2014-06-14 11:24:43.875 165 12541.48 76.88 54755.40 88888.00 2014-06-14 11:24:44.000 165 12541.48 76.85 54755.35 88888.00 2014-06-14 11:24:44.125 165 12541.50 76.83 54755.35 88888.00 2014-06-14 11:24:44.250 165 12541.48 76.80 54755.38 88888.00 2014-06-14 11:24:44.375 165 12541.50 76.85 54755.40 88888.00 2014-06-14 11:24:44.500 165 12541.45 76.88 54755.38 88888.00 2014-06-14 11:24:44.625 165 12541.42 76.85 54755.38 88888.00 2014-06-14 11:24:44.750 165 12541.48 76.83 54755.35 88888.00 2014-06-14 11:24:44.875 165 12541.52 76.85 54755.38 88888.00 2014-06-14 11:24:45.000 165 12541.52 76.88 54755.38 88888.00 2014-06-14 11:24:45.125 165 12541.50 76.85 54755.35 88888.00 2014-06-14 11:24:45.250 165 12541.45 76.85 54755.38 88888.00 2014-06-14 11:24:45.375 165 12541.42 76.85 54755.35 88888.00 2014-06-14 11:24:45.500 165 12541.45 76.85 54755.35 88888.00 2014-06-14 11:24:45.625 165 12541.48 76.88 54755.38 88888.00 2014-06-14 11:24:45.750 165 12541.45 76.88 54755.38 88888.00 2014-06-14 11:24:45.875 165 12541.45 76.85 54755.38 88888.00 2014-06-14 11:24:46.000 165 12541.42 76.83 54755.35 88888.00 2014-06-14 11:24:46.125 165 12541.40 76.85 54755.38 88888.00 2014-06-14 11:24:46.250 165 12541.40 76.88 54755.38 88888.00 2014-06-14 11:24:46.375 165 12541.42 76.88 54755.35 88888.00 2014-06-14 11:24:46.500 165 12541.45 76.85 54755.35 88888.00 2014-06-14 11:24:46.625 165 12541.42 76.83 54755.38 88888.00 2014-06-14 11:24:46.750 165 12541.42 76.85 54755.38 88888.00 2014-06-14 11:24:46.875 165 12541.48 76.85 54755.40 88888.00 2014-06-14 11:24:47.000 165 12541.45 76.88 54755.38 88888.00 2014-06-14 11:24:47.125 165 12541.50 76.83 54755.35 88888.00 2014-06-14 11:24:47.250 165 12541.50 76.83 54755.35 88888.00 2014-06-14 11:24:47.375 165 12541.48 76.85 54755.35 88888.00 2014-06-14 11:24:47.500 165 12541.45 76.88 54755.38 88888.00 2014-06-14 11:24:47.625 165 12541.50 76.85 54755.38 88888.00 2014-06-14 11:24:47.750 165 12541.52 76.85 54755.40 88888.00 2014-06-14 11:24:47.875 165 12541.50 76.88 54755.40 88888.00 2014-06-14 11:24:48.000 165 12541.48 76.85 54755.38 88888.00 2014-06-14 11:24:48.125 165 12541.40 76.83 54755.40 88888.00 2014-06-14 11:24:48.250 165 12541.38 76.88 54755.45 88888.00 2014-06-14 11:24:48.375 165 12541.40 76.90 54755.45 88888.00 2014-06-14 11:24:48.500 165 12541.45 76.90 54755.43 88888.00 2014-06-14 11:24:48.625 165 12541.48 76.88 54755.43 88888.00 2014-06-14 11:24:48.750 165 12541.48 76.85 54755.40 88888.00 2014-06-14 11:24:48.875 165 12541.45 76.85 54755.43 88888.00 2014-06-14 11:24:49.000 165 12541.50 76.90 54755.43 88888.00 2014-06-14 11:24:49.125 165 12541.48 76.88 54755.43 88888.00 2014-06-14 11:24:49.250 165 12541.38 76.85 54755.45 88888.00 2014-06-14 11:24:49.375 165 12541.40 76.88 54755.43 88888.00 2014-06-14 11:24:49.500 165 12541.52 76.88 54755.43 88888.00 2014-06-14 11:24:49.625 165 12541.55 76.85 54755.38 88888.00 2014-06-14 11:24:49.750 165 12541.50 76.85 54755.38 88888.00 2014-06-14 11:24:49.875 165 12541.50 76.85 54755.35 88888.00 2014-06-14 11:24:50.000 165 12541.50 76.88 54755.38 88888.00 2014-06-14 11:24:50.125 165 12541.48 76.85 54755.35 88888.00 2014-06-14 11:24:50.250 165 12541.42 76.83 54755.35 88888.00 2014-06-14 11:24:50.375 165 12541.52 76.88 54755.40 88888.00 2014-06-14 11:24:50.500 165 12541.58 76.90 54755.38 88888.00 2014-06-14 11:24:50.625 165 12541.52 76.85 54755.35 88888.00 2014-06-14 11:24:50.750 165 12541.52 76.85 54755.35 88888.00 2014-06-14 11:24:50.875 165 12541.48 76.88 54755.35 88888.00 2014-06-14 11:24:51.000 165 12541.50 76.88 54755.35 88888.00 2014-06-14 11:24:51.125 165 12541.50 76.85 54755.35 88888.00 2014-06-14 11:24:51.250 165 12541.42 76.85 54755.38 88888.00 2014-06-14 11:24:51.375 165 12541.50 76.85 54755.38 88888.00 2014-06-14 11:24:51.500 165 12541.50 76.85 54755.40 88888.00 2014-06-14 11:24:51.625 165 12541.52 76.88 54755.38 88888.00 2014-06-14 11:24:51.750 165 12541.55 76.90 54755.40 88888.00 2014-06-14 11:24:51.875 165 12541.55 76.85 54755.40 88888.00 2014-06-14 11:24:52.000 165 12541.52 76.85 54755.35 88888.00 2014-06-14 11:24:52.125 165 12541.50 76.85 54755.35 88888.00 2014-06-14 11:24:52.250 165 12541.42 76.83 54755.38 88888.00 2014-06-14 11:24:52.375 165 12541.45 76.85 54755.38 88888.00 2014-06-14 11:24:52.500 165 12541.45 76.88 54755.40 88888.00 2014-06-14 11:24:52.625 165 12541.52 76.85 54755.43 88888.00 2014-06-14 11:24:52.750 165 12541.58 76.88 54755.43 88888.00 2014-06-14 11:24:52.875 165 12541.50 76.88 54755.40 88888.00 2014-06-14 11:24:53.000 165 12541.50 76.88 54755.38 88888.00 2014-06-14 11:24:53.125 165 12541.52 76.85 54755.38 88888.00 2014-06-14 11:24:53.250 165 12541.55 76.85 54755.40 88888.00 2014-06-14 11:24:53.375 165 12541.55 76.88 54755.38 88888.00 2014-06-14 11:24:53.500 165 12541.55 76.88 54755.40 88888.00 2014-06-14 11:24:53.625 165 12541.60 76.88 54755.40 88888.00 2014-06-14 11:24:53.750 165 12541.62 76.85 54755.40 88888.00 2014-06-14 11:24:53.875 165 12541.62 76.83 54755.40 88888.00 2014-06-14 11:24:54.000 165 12541.65 76.83 54755.38 88888.00 2014-06-14 11:24:54.125 165 12541.70 76.88 54755.38 88888.00 2014-06-14 11:24:54.250 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:24:54.375 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:24:54.500 165 12541.52 76.85 54755.40 88888.00 2014-06-14 11:24:54.625 165 12541.55 76.85 54755.40 88888.00 2014-06-14 11:24:54.750 165 12541.60 76.85 54755.43 88888.00 2014-06-14 11:24:54.875 165 12541.60 76.85 54755.43 88888.00 2014-06-14 11:24:55.000 165 12541.55 76.85 54755.43 88888.00 2014-06-14 11:24:55.125 165 12541.50 76.90 54755.43 88888.00 2014-06-14 11:24:55.250 165 12541.52 76.83 54755.43 88888.00 2014-06-14 11:24:55.375 165 12541.58 76.83 54755.38 88888.00 2014-06-14 11:24:55.500 165 12541.55 76.83 54755.43 88888.00 2014-06-14 11:24:55.625 165 12541.55 76.83 54755.43 88888.00 2014-06-14 11:24:55.750 165 12541.60 76.88 54755.43 88888.00 2014-06-14 11:24:55.875 165 12541.60 76.88 54755.43 88888.00 2014-06-14 11:24:56.000 165 12541.60 76.85 54755.40 88888.00 2014-06-14 11:24:56.125 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:24:56.250 165 12541.48 76.85 54755.40 88888.00 2014-06-14 11:24:56.375 165 12541.45 76.85 54755.40 88888.00 2014-06-14 11:24:56.500 165 12541.55 76.83 54755.38 88888.00 2014-06-14 11:24:56.625 165 12541.60 76.85 54755.40 88888.00 2014-06-14 11:24:56.750 165 12541.55 76.88 54755.43 88888.00 2014-06-14 11:24:56.875 165 12541.52 76.85 54755.43 88888.00 2014-06-14 11:24:57.000 165 12541.55 76.85 54755.43 88888.00 2014-06-14 11:24:57.125 165 12541.52 76.83 54755.40 88888.00 2014-06-14 11:24:57.250 165 12541.50 76.83 54755.43 88888.00 2014-06-14 11:24:57.375 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:24:57.500 165 12541.55 76.85 54755.40 88888.00 2014-06-14 11:24:57.625 165 12541.60 76.88 54755.43 88888.00 2014-06-14 11:24:57.750 165 12541.60 76.90 54755.43 88888.00 2014-06-14 11:24:57.875 165 12541.58 76.88 54755.43 88888.00 2014-06-14 11:24:58.000 165 12541.55 76.85 54755.43 88888.00 2014-06-14 11:24:58.125 165 12541.58 76.85 54755.43 88888.00 2014-06-14 11:24:58.250 165 12541.58 76.88 54755.43 88888.00 2014-06-14 11:24:58.375 165 12541.60 76.88 54755.43 88888.00 2014-06-14 11:24:58.500 165 12541.55 76.88 54755.43 88888.00 2014-06-14 11:24:58.625 165 12541.55 76.88 54755.40 88888.00 2014-06-14 11:24:58.750 165 12541.52 76.88 54755.40 88888.00 2014-06-14 11:24:58.875 165 12541.50 76.85 54755.38 88888.00 2014-06-14 11:24:59.000 165 12541.55 76.88 54755.35 88888.00 2014-06-14 11:24:59.125 165 12541.60 76.92 54755.40 88888.00 2014-06-14 11:24:59.250 165 12541.58 76.85 54755.38 88888.00 2014-06-14 11:24:59.375 165 12541.52 76.85 54755.38 88888.00 2014-06-14 11:24:59.500 165 12541.55 76.83 54755.38 88888.00 2014-06-14 11:24:59.625 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:24:59.750 165 12541.55 76.90 54755.43 88888.00 2014-06-14 11:24:59.875 165 12541.52 76.88 54755.45 88888.00 2014-06-14 11:25:00.000 165 12541.50 76.88 54755.43 88888.00 2014-06-14 11:25:00.125 165 12541.52 76.90 54755.43 88888.00 2014-06-14 11:25:00.250 165 12541.52 76.90 54755.43 88888.00 2014-06-14 11:25:00.375 165 12541.55 76.90 54755.43 88888.00 2014-06-14 11:25:00.500 165 12541.52 76.90 54755.40 88888.00 2014-06-14 11:25:00.625 165 12541.55 76.88 54755.38 88888.00 2014-06-14 11:25:00.750 165 12541.55 76.88 54755.38 88888.00 2014-06-14 11:25:00.875 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:25:01.000 165 12541.55 76.88 54755.43 88888.00 2014-06-14 11:25:01.125 165 12541.52 76.85 54755.40 88888.00 2014-06-14 11:25:01.250 165 12541.55 76.85 54755.40 88888.00 2014-06-14 11:25:01.375 165 12541.60 76.88 54755.40 88888.00 2014-06-14 11:25:01.500 165 12541.58 76.88 54755.43 88888.00 2014-06-14 11:25:01.625 165 12541.62 76.85 54755.43 88888.00 2014-06-14 11:25:01.750 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:01.875 165 12541.62 76.90 54755.38 88888.00 2014-06-14 11:25:02.000 165 12541.55 76.90 54755.38 88888.00 2014-06-14 11:25:02.125 165 12541.58 76.90 54755.38 88888.00 2014-06-14 11:25:02.250 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:25:02.375 165 12541.70 76.95 54755.40 88888.00 2014-06-14 11:25:02.500 165 12541.65 76.90 54755.40 88888.00 2014-06-14 11:25:02.625 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:25:02.750 165 12541.60 76.90 54755.43 88888.00 2014-06-14 11:25:02.875 165 12541.58 76.88 54755.45 88888.00 2014-06-14 11:25:03.000 165 12541.58 76.88 54755.40 88888.00 2014-06-14 11:25:03.125 165 12541.60 76.90 54755.45 88888.00 2014-06-14 11:25:03.250 165 12541.62 76.90 54755.43 88888.00 2014-06-14 11:25:03.375 165 12541.67 76.90 54755.40 88888.00 2014-06-14 11:25:03.500 165 12541.70 76.88 54755.38 88888.00 2014-06-14 11:25:03.625 165 12541.67 76.90 54755.40 88888.00 2014-06-14 11:25:03.750 165 12541.65 76.88 54755.43 88888.00 2014-06-14 11:25:03.875 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:25:04.000 165 12541.60 76.88 54755.40 88888.00 2014-06-14 11:25:04.125 165 12541.55 76.88 54755.43 88888.00 2014-06-14 11:25:04.250 165 12541.60 76.85 54755.45 88888.00 2014-06-14 11:25:04.375 165 12541.62 76.90 54755.45 88888.00 2014-06-14 11:25:04.500 165 12541.58 76.88 54755.43 88888.00 2014-06-14 11:25:04.625 165 12541.58 76.90 54755.40 88888.00 2014-06-14 11:25:04.750 165 12541.60 76.90 54755.40 88888.00 2014-06-14 11:25:04.875 165 12541.62 76.88 54755.43 88888.00 2014-06-14 11:25:05.000 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:05.125 165 12541.70 76.88 54755.40 88888.00 2014-06-14 11:25:05.250 165 12541.73 76.85 54755.43 88888.00 2014-06-14 11:25:05.375 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:05.500 165 12541.70 76.88 54755.40 88888.00 2014-06-14 11:25:05.625 165 12541.70 76.88 54755.40 88888.00 2014-06-14 11:25:05.750 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:05.875 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:06.000 165 12541.73 76.90 54755.43 88888.00 2014-06-14 11:25:06.125 165 12541.67 76.90 54755.43 88888.00 2014-06-14 11:25:06.250 165 12541.62 76.90 54755.43 88888.00 2014-06-14 11:25:06.375 165 12541.67 76.90 54755.43 88888.00 2014-06-14 11:25:06.500 165 12541.67 76.88 54755.43 88888.00 2014-06-14 11:25:06.625 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:06.750 165 12541.70 76.85 54755.43 88888.00 2014-06-14 11:25:06.875 165 12541.67 76.88 54755.43 88888.00 2014-06-14 11:25:07.000 165 12541.73 76.85 54755.40 88888.00 2014-06-14 11:25:07.125 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:07.250 165 12541.67 76.88 54755.43 88888.00 2014-06-14 11:25:07.375 165 12541.70 76.88 54755.38 88888.00 2014-06-14 11:25:07.500 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:07.625 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:07.750 165 12541.75 76.88 54755.43 88888.00 2014-06-14 11:25:07.875 165 12541.77 76.90 54755.45 88888.00 2014-06-14 11:25:08.000 165 12541.70 76.90 54755.43 88888.00 2014-06-14 11:25:08.125 165 12541.75 76.90 54755.40 88888.00 2014-06-14 11:25:08.250 165 12541.73 76.85 54755.40 88888.00 2014-06-14 11:25:08.375 165 12541.67 76.88 54755.43 88888.00 2014-06-14 11:25:08.500 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:08.625 165 12541.65 76.90 54755.40 88888.00 2014-06-14 11:25:08.750 165 12541.67 76.85 54755.40 88888.00 2014-06-14 11:25:08.875 165 12541.65 76.85 54755.40 88888.00 2014-06-14 11:25:09.000 165 12541.67 76.85 54755.40 88888.00 2014-06-14 11:25:09.125 165 12541.70 76.85 54755.38 88888.00 2014-06-14 11:25:09.250 165 12541.67 76.88 54755.40 88888.00 2014-06-14 11:25:09.375 165 12541.70 76.90 54755.43 88888.00 2014-06-14 11:25:09.500 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:09.625 165 12541.73 76.90 54755.40 88888.00 2014-06-14 11:25:09.750 165 12541.70 76.92 54755.43 88888.00 2014-06-14 11:25:09.875 165 12541.67 76.92 54755.45 88888.00 2014-06-14 11:25:10.000 165 12541.65 76.90 54755.43 88888.00 2014-06-14 11:25:10.125 165 12541.70 76.90 54755.43 88888.00 2014-06-14 11:25:10.250 165 12541.70 76.88 54755.40 88888.00 2014-06-14 11:25:10.375 165 12541.65 76.88 54755.43 88888.00 2014-06-14 11:25:10.500 165 12541.67 76.90 54755.43 88888.00 2014-06-14 11:25:10.625 165 12541.67 76.88 54755.40 88888.00 2014-06-14 11:25:10.750 165 12541.62 76.92 54755.40 88888.00 2014-06-14 11:25:10.875 165 12541.62 76.90 54755.43 88888.00 2014-06-14 11:25:11.000 165 12541.70 76.90 54755.40 88888.00 2014-06-14 11:25:11.125 165 12541.67 76.92 54755.40 88888.00 2014-06-14 11:25:11.250 165 12541.65 76.95 54755.40 88888.00 2014-06-14 11:25:11.375 165 12541.65 76.92 54755.38 88888.00 2014-06-14 11:25:11.500 165 12541.67 76.90 54755.40 88888.00 2014-06-14 11:25:11.625 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:25:11.750 165 12541.62 76.90 54755.40 88888.00 2014-06-14 11:25:11.875 165 12541.67 76.92 54755.43 88888.00 2014-06-14 11:25:12.000 165 12541.70 76.92 54755.40 88888.00 2014-06-14 11:25:12.125 165 12541.73 76.90 54755.40 88888.00 2014-06-14 11:25:12.250 165 12541.75 76.88 54755.43 88888.00 2014-06-14 11:25:12.375 165 12541.75 76.88 54755.43 88888.00 2014-06-14 11:25:12.500 165 12541.73 76.85 54755.43 88888.00 2014-06-14 11:25:12.625 165 12541.75 76.88 54755.43 88888.00 2014-06-14 11:25:12.750 165 12541.73 76.88 54755.40 88888.00 2014-06-14 11:25:12.875 165 12541.67 76.88 54755.38 88888.00 2014-06-14 11:25:13.000 165 12541.67 76.90 54755.43 88888.00 2014-06-14 11:25:13.125 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:13.250 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:13.375 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:13.500 165 12541.73 76.88 54755.40 88888.00 2014-06-14 11:25:13.625 165 12541.70 76.88 54755.40 88888.00 2014-06-14 11:25:13.750 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:13.875 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:14.000 165 12541.67 76.90 54755.35 88888.00 2014-06-14 11:25:14.125 165 12541.70 76.90 54755.38 88888.00 2014-06-14 11:25:14.250 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:14.375 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:14.500 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:14.625 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:14.750 165 12541.77 76.88 54755.43 88888.00 2014-06-14 11:25:14.875 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:15.000 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:15.125 165 12541.70 76.85 54755.43 88888.00 2014-06-14 11:25:15.250 165 12541.80 76.85 54755.40 88888.00 2014-06-14 11:25:15.375 165 12541.77 76.88 54755.40 88888.00 2014-06-14 11:25:15.500 165 12541.80 76.88 54755.43 88888.00 2014-06-14 11:25:15.625 165 12541.80 76.85 54755.45 88888.00 2014-06-14 11:25:15.750 165 12541.83 76.83 54755.40 88888.00 2014-06-14 11:25:15.875 165 12541.85 76.85 54755.40 88888.00 2014-06-14 11:25:16.000 165 12541.85 76.85 54755.40 88888.00 2014-06-14 11:25:16.125 165 12541.75 76.83 54755.40 88888.00 2014-06-14 11:25:16.250 165 12541.70 76.80 54755.38 88888.00 2014-06-14 11:25:16.375 165 12541.77 76.80 54755.40 88888.00 2014-06-14 11:25:16.500 165 12541.83 76.83 54755.40 88888.00 2014-06-14 11:25:16.625 165 12541.83 76.85 54755.43 88888.00 2014-06-14 11:25:16.750 165 12541.80 76.85 54755.43 88888.00 2014-06-14 11:25:16.875 165 12541.73 76.83 54755.40 88888.00 2014-06-14 11:25:17.000 165 12541.73 76.83 54755.38 88888.00 2014-06-14 11:25:17.125 165 12541.73 76.85 54755.43 88888.00 2014-06-14 11:25:17.250 165 12541.75 76.83 54755.43 88888.00 2014-06-14 11:25:17.375 165 12541.70 76.83 54755.43 88888.00 2014-06-14 11:25:17.500 165 12541.70 76.83 54755.40 88888.00 2014-06-14 11:25:17.625 165 12541.75 76.85 54755.43 88888.00 2014-06-14 11:25:17.750 165 12541.83 76.85 54755.45 88888.00 2014-06-14 11:25:17.875 165 12541.83 76.83 54755.45 88888.00 2014-06-14 11:25:18.000 165 12541.77 76.85 54755.43 88888.00 2014-06-14 11:25:18.125 165 12541.75 76.88 54755.45 88888.00 2014-06-14 11:25:18.250 165 12541.83 76.85 54755.45 88888.00 2014-06-14 11:25:18.375 165 12541.83 76.85 54755.45 88888.00 2014-06-14 11:25:18.500 165 12541.80 76.88 54755.45 88888.00 2014-06-14 11:25:18.625 165 12541.80 76.90 54755.45 88888.00 2014-06-14 11:25:18.750 165 12541.83 76.90 54755.45 88888.00 2014-06-14 11:25:18.875 165 12541.85 76.85 54755.43 88888.00 2014-06-14 11:25:19.000 165 12541.88 76.85 54755.40 88888.00 2014-06-14 11:25:19.125 165 12541.83 76.85 54755.43 88888.00 2014-06-14 11:25:19.250 165 12541.83 76.88 54755.47 88888.00 2014-06-14 11:25:19.375 165 12541.85 76.88 54755.45 88888.00 2014-06-14 11:25:19.500 165 12541.80 76.90 54755.45 88888.00 2014-06-14 11:25:19.625 165 12541.77 76.88 54755.43 88888.00 2014-06-14 11:25:19.750 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:19.875 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:20.000 165 12541.77 76.88 54755.43 88888.00 2014-06-14 11:25:20.125 165 12541.83 76.88 54755.45 88888.00 2014-06-14 11:25:20.250 165 12541.83 76.90 54755.45 88888.00 2014-06-14 11:25:20.375 165 12541.80 76.88 54755.45 88888.00 2014-06-14 11:25:20.500 165 12541.80 76.88 54755.43 88888.00 2014-06-14 11:25:20.625 165 12541.75 76.88 54755.43 88888.00 2014-06-14 11:25:20.750 165 12541.80 76.85 54755.43 88888.00 2014-06-14 11:25:20.875 165 12541.83 76.85 54755.47 88888.00 2014-06-14 11:25:21.000 165 12541.85 76.88 54755.45 88888.00 2014-06-14 11:25:21.125 165 12541.85 76.90 54755.45 88888.00 2014-06-14 11:25:21.250 165 12541.80 76.90 54755.43 88888.00 2014-06-14 11:25:21.375 165 12541.80 76.90 54755.43 88888.00 2014-06-14 11:25:21.500 165 12541.73 76.88 54755.38 88888.00 2014-06-14 11:25:21.625 165 12541.62 76.88 54755.40 88888.00 2014-06-14 11:25:21.750 165 12541.67 76.88 54755.43 88888.00 2014-06-14 11:25:21.875 165 12541.73 76.92 54755.43 88888.00 2014-06-14 11:25:22.000 165 12541.75 76.92 54755.43 88888.00 2014-06-14 11:25:22.125 165 12541.75 76.92 54755.43 88888.00 2014-06-14 11:25:22.250 165 12541.70 76.90 54755.45 88888.00 2014-06-14 11:25:22.375 165 12541.73 76.88 54755.45 88888.00 2014-06-14 11:25:22.500 165 12541.73 76.88 54755.47 88888.00 2014-06-14 11:25:22.625 165 12541.73 76.92 54755.45 88888.00 2014-06-14 11:25:22.750 165 12541.70 76.90 54755.43 88888.00 2014-06-14 11:25:22.875 165 12541.62 76.90 54755.43 88888.00 2014-06-14 11:25:23.000 165 12541.67 76.90 54755.43 88888.00 2014-06-14 11:25:23.125 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:23.250 165 12541.60 76.88 54755.45 88888.00 2014-06-14 11:25:23.375 165 12541.60 76.88 54755.43 88888.00 2014-06-14 11:25:23.500 165 12541.67 76.83 54755.43 88888.00 2014-06-14 11:25:23.625 165 12541.67 76.85 54755.45 88888.00 2014-06-14 11:25:23.750 165 12541.73 76.90 54755.50 88888.00 2014-06-14 11:25:23.875 165 12541.83 76.88 54755.50 88888.00 2014-06-14 11:25:24.000 165 12541.80 76.85 54755.43 88888.00 2014-06-14 11:25:24.125 165 12541.75 76.85 54755.45 88888.00 2014-06-14 11:25:24.250 165 12541.70 76.85 54755.47 88888.00 2014-06-14 11:25:24.375 165 12541.77 76.88 54755.47 88888.00 2014-06-14 11:25:24.500 165 12541.75 76.88 54755.45 88888.00 2014-06-14 11:25:24.625 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:24.750 165 12541.73 76.92 54755.43 88888.00 2014-06-14 11:25:24.875 165 12541.80 76.92 54755.47 88888.00 2014-06-14 11:25:25.000 165 12541.80 76.88 54755.47 88888.00 2014-06-14 11:25:25.125 165 12541.75 76.88 54755.45 88888.00 2014-06-14 11:25:25.250 165 12541.70 76.88 54755.45 88888.00 2014-06-14 11:25:25.375 165 12541.67 76.88 54755.45 88888.00 2014-06-14 11:25:25.500 165 12541.65 76.88 54755.45 88888.00 2014-06-14 11:25:25.625 165 12541.65 76.90 54755.47 88888.00 2014-06-14 11:25:25.750 165 12541.70 76.90 54755.45 88888.00 2014-06-14 11:25:25.875 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:26.000 165 12541.75 76.88 54755.38 88888.00 2014-06-14 11:25:26.125 165 12541.73 76.88 54755.40 88888.00 2014-06-14 11:25:26.250 165 12541.75 76.85 54755.40 88888.00 2014-06-14 11:25:26.375 165 12541.77 76.88 54755.40 88888.00 2014-06-14 11:25:26.500 165 12541.80 76.90 54755.40 88888.00 2014-06-14 11:25:26.625 165 12541.80 76.88 54755.40 88888.00 2014-06-14 11:25:26.750 165 12541.77 76.88 54755.40 88888.00 2014-06-14 11:25:26.875 165 12541.75 76.90 54755.40 88888.00 2014-06-14 11:25:27.000 165 12541.80 76.90 54755.38 88888.00 2014-06-14 11:25:27.125 165 12541.77 76.88 54755.40 88888.00 2014-06-14 11:25:27.250 165 12541.77 76.88 54755.40 88888.00 2014-06-14 11:25:27.375 165 12541.80 76.90 54755.38 88888.00 2014-06-14 11:25:27.500 165 12541.75 76.88 54755.38 88888.00 2014-06-14 11:25:27.625 165 12541.75 76.90 54755.38 88888.00 2014-06-14 11:25:27.750 165 12541.73 76.88 54755.40 88888.00 2014-06-14 11:25:27.875 165 12541.73 76.88 54755.40 88888.00 2014-06-14 11:25:28.000 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:28.125 165 12541.62 76.90 54755.38 88888.00 2014-06-14 11:25:28.250 165 12541.65 76.90 54755.43 88888.00 2014-06-14 11:25:28.375 165 12541.75 76.90 54755.43 88888.00 2014-06-14 11:25:28.500 165 12541.80 76.90 54755.45 88888.00 2014-06-14 11:25:28.625 165 12541.83 76.90 54755.45 88888.00 2014-06-14 11:25:28.750 165 12541.77 76.92 54755.43 88888.00 2014-06-14 11:25:28.875 165 12541.73 76.85 54755.43 88888.00 2014-06-14 11:25:29.000 165 12541.73 76.85 54755.40 88888.00 2014-06-14 11:25:29.125 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:29.250 165 12541.73 76.88 54755.43 88888.00 2014-06-14 11:25:29.375 165 12541.77 76.85 54755.40 88888.00 2014-06-14 11:25:29.500 165 12541.80 76.88 54755.40 88888.00 2014-06-14 11:25:29.625 165 12541.83 76.90 54755.43 88888.00 2014-06-14 11:25:29.750 165 12541.83 76.90 54755.43 88888.00 2014-06-14 11:25:29.875 165 12541.80 76.88 54755.40 88888.00 2014-06-14 11:25:30.000 165 12541.80 76.85 54755.40 88888.00 2014-06-14 11:25:30.125 165 12541.77 76.85 54755.43 88888.00 2014-06-14 11:25:30.250 165 12541.80 76.85 54755.43 88888.00 2014-06-14 11:25:30.375 165 12541.80 76.88 54755.43 88888.00 2014-06-14 11:25:30.500 165 12541.80 76.88 54755.43 88888.00 2014-06-14 11:25:30.625 165 12541.75 76.85 54755.45 88888.00 2014-06-14 11:25:30.750 165 12541.70 76.88 54755.45 88888.00 2014-06-14 11:25:30.875 165 12541.65 76.88 54755.45 88888.00 2014-06-14 11:25:31.000 165 12541.67 76.88 54755.45 88888.00 2014-06-14 11:25:31.125 165 12541.75 76.88 54755.47 88888.00 2014-06-14 11:25:31.250 165 12541.75 76.85 54755.47 88888.00 2014-06-14 11:25:31.375 165 12541.75 76.88 54755.47 88888.00 2014-06-14 11:25:31.500 165 12541.75 76.90 54755.53 88888.00 2014-06-14 11:25:31.625 165 12541.75 76.88 54755.47 88888.00 2014-06-14 11:25:31.750 165 12541.73 76.85 54755.43 88888.00 2014-06-14 11:25:31.875 165 12541.67 76.83 54755.43 88888.00 2014-06-14 11:25:32.000 165 12541.65 76.88 54755.40 88888.00 2014-06-14 11:25:32.125 165 12541.65 76.90 54755.47 88888.00 2014-06-14 11:25:32.250 165 12541.70 76.90 54755.45 88888.00 2014-06-14 11:25:32.375 165 12541.70 76.88 54755.43 88888.00 2014-06-14 11:25:32.500 165 12541.70 76.85 54755.43 88888.00 2014-06-14 11:25:32.625 165 12541.67 76.85 54755.43 88888.00 2014-06-14 11:25:32.750 165 12541.65 76.88 54755.45 88888.00 2014-06-14 11:25:32.875 165 12541.70 76.90 54755.47 88888.00 2014-06-14 11:25:33.000 165 12541.75 76.88 54755.45 88888.00 2014-06-14 11:25:33.125 165 12541.67 76.85 54755.43 88888.00 2014-06-14 11:25:33.250 165 12541.67 76.85 54755.45 88888.00 2014-06-14 11:25:33.375 165 12541.70 76.85 54755.45 88888.00 2014-06-14 11:25:33.500 165 12541.73 76.88 54755.47 88888.00 2014-06-14 11:25:33.625 165 12541.67 76.85 54755.45 88888.00 2014-06-14 11:25:33.750 165 12541.62 76.88 54755.45 88888.00 2014-06-14 11:25:33.875 165 12541.65 76.88 54755.50 88888.00 2014-06-14 11:25:34.000 165 12541.67 76.85 54755.50 88888.00 2014-06-14 11:25:34.125 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:34.250 165 12541.75 76.85 54755.53 88888.00 2014-06-14 11:25:34.375 165 12541.70 76.85 54755.53 88888.00 2014-06-14 11:25:34.500 165 12541.65 76.83 54755.50 88888.00 2014-06-14 11:25:34.625 165 12541.65 76.88 54755.50 88888.00 2014-06-14 11:25:34.750 165 12541.70 76.88 54755.50 88888.00 2014-06-14 11:25:34.875 165 12541.73 76.88 54755.50 88888.00 2014-06-14 11:25:35.000 165 12541.73 76.85 54755.47 88888.00 2014-06-14 11:25:35.125 165 12541.73 76.88 54755.50 88888.00 2014-06-14 11:25:35.250 165 12541.70 76.88 54755.53 88888.00 2014-06-14 11:25:35.375 165 12541.67 76.85 54755.50 88888.00 2014-06-14 11:25:35.500 165 12541.75 76.88 54755.53 88888.00 2014-06-14 11:25:35.625 165 12541.75 76.88 54755.55 88888.00 2014-06-14 11:25:35.750 165 12541.70 76.88 54755.55 88888.00 2014-06-14 11:25:35.875 165 12541.70 76.85 54755.55 88888.00 2014-06-14 11:25:36.000 165 12541.73 76.85 54755.55 88888.00 2014-06-14 11:25:36.125 165 12541.67 76.85 54755.55 88888.00 2014-06-14 11:25:36.250 165 12541.65 76.85 54755.55 88888.00 2014-06-14 11:25:36.375 165 12541.67 76.85 54755.53 88888.00 2014-06-14 11:25:36.500 165 12541.62 76.83 54755.53 88888.00 2014-06-14 11:25:36.625 165 12541.65 76.88 54755.53 88888.00 2014-06-14 11:25:36.750 165 12541.67 76.85 54755.53 88888.00 2014-06-14 11:25:36.875 165 12541.67 76.85 54755.53 88888.00 2014-06-14 11:25:37.000 165 12541.60 76.85 54755.50 88888.00 2014-06-14 11:25:37.125 165 12541.60 76.85 54755.53 88888.00 2014-06-14 11:25:37.250 165 12541.60 76.85 54755.55 88888.00 2014-06-14 11:25:37.375 165 12541.60 76.85 54755.55 88888.00 2014-06-14 11:25:37.500 165 12541.55 76.88 54755.53 88888.00 2014-06-14 11:25:37.625 165 12541.58 76.83 54755.50 88888.00 2014-06-14 11:25:37.750 165 12541.55 76.85 54755.50 88888.00 2014-06-14 11:25:37.875 165 12541.65 76.85 54755.53 88888.00 2014-06-14 11:25:38.000 165 12541.70 76.85 54755.50 88888.00 2014-06-14 11:25:38.125 165 12541.73 76.83 54755.50 88888.00 2014-06-14 11:25:38.250 165 12541.75 76.80 54755.47 88888.00 2014-06-14 11:25:38.375 165 12541.70 76.83 54755.53 88888.00 2014-06-14 11:25:38.500 165 12541.67 76.83 54755.53 88888.00 2014-06-14 11:25:38.625 165 12541.70 76.83 54755.50 88888.00 2014-06-14 11:25:38.750 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:38.875 165 12541.70 76.88 54755.53 88888.00 2014-06-14 11:25:39.000 165 12541.65 76.88 54755.53 88888.00 2014-06-14 11:25:39.125 165 12541.70 76.88 54755.55 88888.00 2014-06-14 11:25:39.250 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:39.375 165 12541.67 76.83 54755.47 88888.00 2014-06-14 11:25:39.500 165 12541.65 76.83 54755.47 88888.00 2014-06-14 11:25:39.625 165 12541.67 76.85 54755.50 88888.00 2014-06-14 11:25:39.750 165 12541.73 76.88 54755.53 88888.00 2014-06-14 11:25:39.875 165 12541.73 76.90 54755.53 88888.00 2014-06-14 11:25:40.000 165 12541.70 76.88 54755.53 88888.00 2014-06-14 11:25:40.125 165 12541.73 76.88 54755.53 88888.00 2014-06-14 11:25:40.250 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:40.375 165 12541.70 76.85 54755.50 88888.00 2014-06-14 11:25:40.500 165 12541.67 76.85 54755.47 88888.00 2014-06-14 11:25:40.625 165 12541.70 76.85 54755.50 88888.00 2014-06-14 11:25:40.750 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:40.875 165 12541.73 76.85 54755.50 88888.00 2014-06-14 11:25:41.000 165 12541.67 76.85 54755.47 88888.00 2014-06-14 11:25:41.125 165 12541.67 76.85 54755.47 88888.00 2014-06-14 11:25:41.250 165 12541.77 76.85 54755.53 88888.00 2014-06-14 11:25:41.375 165 12541.80 76.85 54755.55 88888.00 2014-06-14 11:25:41.500 165 12541.77 76.85 54755.53 88888.00 2014-06-14 11:25:41.625 165 12541.77 76.85 54755.50 88888.00 2014-06-14 11:25:41.750 165 12541.77 76.83 54755.53 88888.00 2014-06-14 11:25:41.875 165 12541.80 76.88 54755.53 88888.00 2014-06-14 11:25:42.000 165 12541.75 76.85 54755.53 88888.00 2014-06-14 11:25:42.125 165 12541.67 76.83 54755.53 88888.00 2014-06-14 11:25:42.250 165 12541.65 76.83 54755.55 88888.00 2014-06-14 11:25:42.375 165 12541.65 76.80 54755.53 88888.00 2014-06-14 11:25:42.500 165 12541.60 76.80 54755.50 88888.00 2014-06-14 11:25:42.625 165 12541.65 76.83 54755.53 88888.00 2014-06-14 11:25:42.750 165 12541.67 76.83 54755.55 88888.00 2014-06-14 11:25:42.875 165 12541.70 76.85 54755.53 88888.00 2014-06-14 11:25:43.000 165 12541.70 76.83 54755.50 88888.00 2014-06-14 11:25:43.125 165 12541.75 76.80 54755.50 88888.00 2014-06-14 11:25:43.250 165 12541.70 76.78 54755.50 88888.00 2014-06-14 11:25:43.375 165 12541.67 76.83 54755.53 88888.00 2014-06-14 11:25:43.500 165 12541.70 76.83 54755.55 88888.00 2014-06-14 11:25:43.625 165 12541.67 76.83 54755.55 88888.00 2014-06-14 11:25:43.750 165 12541.73 76.83 54755.53 88888.00 2014-06-14 11:25:43.875 165 12541.77 76.83 54755.53 88888.00 2014-06-14 11:25:44.000 165 12541.83 76.83 54755.50 88888.00 2014-06-14 11:25:44.125 165 12541.80 76.83 54755.53 88888.00 2014-06-14 11:25:44.250 165 12541.75 76.83 54755.55 88888.00 2014-06-14 11:25:44.375 165 12541.77 76.85 54755.57 88888.00 2014-06-14 11:25:44.500 165 12541.75 76.83 54755.55 88888.00 2014-06-14 11:25:44.625 165 12541.73 76.83 54755.53 88888.00 2014-06-14 11:25:44.750 165 12541.70 76.83 54755.55 88888.00 2014-06-14 11:25:44.875 165 12541.73 76.83 54755.55 88888.00 2014-06-14 11:25:45.000 165 12541.77 76.83 54755.53 88888.00 2014-06-14 11:25:45.125 165 12541.73 76.83 54755.50 88888.00 2014-06-14 11:25:45.250 165 12541.73 76.80 54755.50 88888.00 2014-06-14 11:25:45.375 165 12541.73 76.83 54755.53 88888.00 2014-06-14 11:25:45.500 165 12541.67 76.83 54755.53 88888.00 2014-06-14 11:25:45.625 165 12541.65 76.80 54755.55 88888.00 2014-06-14 11:25:45.750 165 12541.70 76.80 54755.53 88888.00 2014-06-14 11:25:45.875 165 12541.67 76.80 54755.53 88888.00 2014-06-14 11:25:46.000 165 12541.70 76.78 54755.50 88888.00 2014-06-14 11:25:46.125 165 12541.75 76.80 54755.50 88888.00 2014-06-14 11:25:46.250 165 12541.70 76.80 54755.50 88888.00 2014-06-14 11:25:46.375 165 12541.75 76.83 54755.50 88888.00 2014-06-14 11:25:46.500 165 12541.80 76.83 54755.50 88888.00 2014-06-14 11:25:46.625 165 12541.80 76.83 54755.50 88888.00 2014-06-14 11:25:46.750 165 12541.80 76.83 54755.50 88888.00 2014-06-14 11:25:46.875 165 12541.83 76.78 54755.50 88888.00 2014-06-14 11:25:47.000 165 12541.83 76.80 54755.50 88888.00 2014-06-14 11:25:47.125 165 12541.83 76.83 54755.53 88888.00 2014-06-14 11:25:47.250 165 12541.88 76.83 54755.50 88888.00 2014-06-14 11:25:47.375 165 12541.90 76.83 54755.50 88888.00 2014-06-14 11:25:47.500 165 12541.88 76.80 54755.55 88888.00 2014-06-14 11:25:47.625 165 12541.83 76.80 54755.55 88888.00 2014-06-14 11:25:47.750 165 12541.73 76.83 54755.53 88888.00 2014-06-14 11:25:47.875 165 12541.75 76.80 54755.53 88888.00 2014-06-14 11:25:48.000 165 12541.80 76.80 54755.53 88888.00 2014-06-14 11:25:48.125 165 12541.83 76.80 54755.53 88888.00 2014-06-14 11:25:48.250 165 12541.83 76.78 54755.53 88888.00 2014-06-14 11:25:48.375 165 12541.85 76.80 54755.55 88888.00 2014-06-14 11:25:48.500 165 12541.83 76.80 54755.57 88888.00 2014-06-14 11:25:48.625 165 12541.73 76.80 54755.57 88888.00 2014-06-14 11:25:48.750 165 12541.67 76.78 54755.57 88888.00 2014-06-14 11:25:48.875 165 12541.67 76.75 54755.55 88888.00 2014-06-14 11:25:49.000 165 12541.67 76.75 54755.53 88888.00 2014-06-14 11:25:49.125 165 12541.67 76.78 54755.55 88888.00 2014-06-14 11:25:49.250 165 12541.80 76.80 54755.55 88888.00 2014-06-14 11:25:49.375 165 12541.83 76.80 54755.55 88888.00 2014-06-14 11:25:49.500 165 12541.77 76.80 54755.57 88888.00 2014-06-14 11:25:49.625 165 12541.83 76.80 54755.55 88888.00 2014-06-14 11:25:49.750 165 12541.80 76.80 54755.53 88888.00 2014-06-14 11:25:49.875 165 12541.80 76.78 54755.53 88888.00 2014-06-14 11:25:50.000 165 12541.83 76.78 54755.53 88888.00 2014-06-14 11:25:50.125 165 12541.80 76.78 54755.53 88888.00 2014-06-14 11:25:50.250 165 12541.70 76.75 54755.55 88888.00 2014-06-14 11:25:50.375 165 12541.75 76.80 54755.53 88888.00 2014-06-14 11:25:50.500 165 12541.77 76.78 54755.50 88888.00 2014-06-14 11:25:50.625 165 12541.83 76.78 54755.50 88888.00 2014-06-14 11:25:50.750 165 12541.90 76.78 54755.53 88888.00 2014-06-14 11:25:50.875 165 12541.92 76.80 54755.55 88888.00 2014-06-14 11:25:51.000 165 12541.95 76.80 54755.55 88888.00 2014-06-14 11:25:51.125 165 12541.88 76.78 54755.53 88888.00 2014-06-14 11:25:51.250 165 12541.85 76.75 54755.50 88888.00 2014-06-14 11:25:51.375 165 12541.90 76.78 54755.53 88888.00 2014-06-14 11:25:51.500 165 12541.95 76.78 54755.53 88888.00 2014-06-14 11:25:51.625 165 12541.92 76.78 54755.53 88888.00 2014-06-14 11:25:51.750 165 12541.85 76.72 54755.53 88888.00 2014-06-14 11:25:51.875 165 12541.85 76.72 54755.53 88888.00 2014-06-14 11:25:52.000 165 12541.85 76.75 54755.53 88888.00 2014-06-14 11:25:52.125 165 12541.88 76.75 54755.55 88888.00 2014-06-14 11:25:52.250 165 12541.80 76.70 54755.55 88888.00 2014-06-14 11:25:52.375 165 12541.83 76.70 54755.55 88888.00 2014-06-14 11:25:52.500 165 12541.83 76.75 54755.55 88888.00 2014-06-14 11:25:52.625 165 12541.90 76.80 54755.55 88888.00 2014-06-14 11:25:52.750 165 12541.90 76.80 54755.57 88888.00 2014-06-14 11:25:52.875 165 12541.88 76.78 54755.60 88888.00 2014-06-14 11:25:53.000 165 12541.90 76.75 54755.55 88888.00 2014-06-14 11:25:53.125 165 12541.90 76.70 54755.57 88888.00 2014-06-14 11:25:53.250 165 12541.85 76.72 54755.57 88888.00 2014-06-14 11:25:53.375 165 12541.85 76.70 54755.55 88888.00 2014-06-14 11:25:53.500 165 12541.85 76.70 54755.57 88888.00 2014-06-14 11:25:53.625 165 12541.88 76.72 54755.62 88888.00 2014-06-14 11:25:53.750 165 12541.85 76.78 54755.60 88888.00 2014-06-14 11:25:53.875 165 12541.85 76.78 54755.57 88888.00 2014-06-14 11:25:54.000 165 12541.88 76.75 54755.60 88888.00 2014-06-14 11:25:54.125 165 12541.85 76.72 54755.60 88888.00 2014-06-14 11:25:54.250 165 12541.85 76.70 54755.60 88888.00 2014-06-14 11:25:54.375 165 12541.92 76.72 54755.60 88888.00 2014-06-14 11:25:54.500 165 12541.92 76.75 54755.60 88888.00 2014-06-14 11:25:54.625 165 12541.95 76.72 54755.57 88888.00 2014-06-14 11:25:54.750 165 12541.95 76.70 54755.57 88888.00 2014-06-14 11:25:54.875 165 12541.98 76.72 54755.57 88888.00 2014-06-14 11:25:55.000 165 12542.02 76.75 54755.57 88888.00 2014-06-14 11:25:55.125 165 12542.00 76.75 54755.60 88888.00 2014-06-14 11:25:55.250 165 12541.88 76.72 54755.57 88888.00 2014-06-14 11:25:55.375 165 12541.88 76.75 54755.57 88888.00 2014-06-14 11:25:55.500 165 12541.88 76.75 54755.57 88888.00 2014-06-14 11:25:55.625 165 12541.85 76.75 54755.55 88888.00 2014-06-14 11:25:55.750 165 12541.83 76.72 54755.55 88888.00 2014-06-14 11:25:55.875 165 12541.85 76.70 54755.55 88888.00 2014-06-14 11:25:56.000 165 12541.85 76.72 54755.55 88888.00 2014-06-14 11:25:56.125 165 12541.90 76.72 54755.55 88888.00 2014-06-14 11:25:56.250 165 12541.85 76.70 54755.55 88888.00 2014-06-14 11:25:56.375 165 12541.80 76.67 54755.53 88888.00 2014-06-14 11:25:56.500 165 12541.85 76.70 54755.55 88888.00 2014-06-14 11:25:56.625 165 12541.85 76.67 54755.55 88888.00 2014-06-14 11:25:56.750 165 12541.88 76.67 54755.55 88888.00 2014-06-14 11:25:56.875 165 12541.88 76.65 54755.55 88888.00 2014-06-14 11:25:57.000 165 12541.85 76.67 54755.55 88888.00 2014-06-14 11:25:57.125 165 12541.95 76.67 54755.55 88888.00 2014-06-14 11:25:57.250 165 12541.90 76.67 54755.57 88888.00 2014-06-14 11:25:57.375 165 12541.85 76.65 54755.55 88888.00 2014-06-14 11:25:57.500 165 12541.90 76.70 54755.55 88888.00 2014-06-14 11:25:57.625 165 12541.95 76.72 54755.55 88888.00 2014-06-14 11:25:57.750 165 12541.90 76.70 54755.53 88888.00 2014-06-14 11:25:57.875 165 12541.83 76.65 54755.53 88888.00 2014-06-14 11:25:58.000 165 12541.90 76.67 54755.55 88888.00 2014-06-14 11:25:58.125 165 12541.98 76.67 54755.53 88888.00 2014-06-14 11:25:58.250 165 12541.92 76.65 54755.53 88888.00 2014-06-14 11:25:58.375 165 12541.88 76.65 54755.53 88888.00 2014-06-14 11:25:58.500 165 12541.85 76.65 54755.53 88888.00 2014-06-14 11:25:58.625 165 12541.90 76.65 54755.53 88888.00 2014-06-14 11:25:58.750 165 12541.92 76.67 54755.55 88888.00 2014-06-14 11:25:58.875 165 12541.88 76.65 54755.55 88888.00 2014-06-14 11:25:59.000 165 12541.83 76.65 54755.53 88888.00 2014-06-14 11:25:59.125 165 12541.90 76.67 54755.57 88888.00 2014-06-14 11:25:59.250 165 12541.90 76.65 54755.55 88888.00 2014-06-14 11:25:59.375 165 12541.98 76.65 54755.53 88888.00 2014-06-14 11:25:59.500 165 12542.00 76.65 54755.55 88888.00 2014-06-14 11:25:59.625 165 12541.98 76.67 54755.53 88888.00 2014-06-14 11:25:59.750 165 12541.92 76.67 54755.55 88888.00 2014-06-14 11:25:59.875 165 12541.88 76.62 54755.57 88888.00 2014-06-14 11:26:00.000 165 12541.85 76.65 54755.55 88888.00 2014-06-14 11:26:00.125 165 12541.90 76.65 54755.60 88888.00 2014-06-14 11:26:00.250 165 12541.90 76.62 54755.60 88888.00 2014-06-14 11:26:00.375 165 12541.90 76.67 54755.60 88888.00 2014-06-14 11:26:00.500 165 12541.95 76.70 54755.57 88888.00 2014-06-14 11:26:00.625 165 12541.92 76.67 54755.60 88888.00 2014-06-14 11:26:00.750 165 12542.00 76.70 54755.60 88888.00 2014-06-14 11:26:00.875 165 12541.98 76.67 54755.57 88888.00 2014-06-14 11:26:01.000 165 12541.98 76.65 54755.57 88888.00 2014-06-14 11:26:01.125 165 12541.92 76.62 54755.60 88888.00 2014-06-14 11:26:01.250 165 12541.88 76.65 54755.57 88888.00 2014-06-14 11:26:01.375 165 12541.90 76.65 54755.60 88888.00 2014-06-14 11:26:01.500 165 12541.92 76.62 54755.57 88888.00 2014-06-14 11:26:01.625 165 12541.98 76.60 54755.57 88888.00 2014-06-14 11:26:01.750 165 12541.98 76.62 54755.60 88888.00 2014-06-14 11:26:01.875 165 12541.90 76.65 54755.60 88888.00 2014-06-14 11:26:02.000 165 12541.90 76.67 54755.60 88888.00 2014-06-14 11:26:02.125 165 12541.95 76.67 54755.60 88888.00 2014-06-14 11:26:02.250 165 12541.90 76.62 54755.60 88888.00 2014-06-14 11:26:02.375 165 12541.88 76.62 54755.57 88888.00 2014-06-14 11:26:02.500 165 12541.80 76.62 54755.57 88888.00 2014-06-14 11:26:02.625 165 12541.80 76.62 54755.57 88888.00 2014-06-14 11:26:02.750 165 12541.85 76.62 54755.57 88888.00 2014-06-14 11:26:02.875 165 12541.90 76.62 54755.57 88888.00 2014-06-14 11:26:03.000 165 12541.92 76.60 54755.57 88888.00 2014-06-14 11:26:03.125 165 12541.95 76.62 54755.60 88888.00 2014-06-14 11:26:03.250 165 12541.90 76.62 54755.60 88888.00 2014-06-14 11:26:03.375 165 12541.90 76.62 54755.57 88888.00 2014-06-14 11:26:03.500 165 12541.85 76.62 54755.57 88888.00 2014-06-14 11:26:03.625 165 12541.88 76.60 54755.55 88888.00 2014-06-14 11:26:03.750 165 12541.88 76.58 54755.57 88888.00 2014-06-14 11:26:03.875 165 12541.85 76.60 54755.60 88888.00 2014-06-14 11:26:04.000 165 12541.80 76.60 54755.60 88888.00 2014-06-14 11:26:04.125 165 12541.77 76.60 54755.60 88888.00 2014-06-14 11:26:04.250 165 12541.77 76.60 54755.57 88888.00 2014-06-14 11:26:04.375 165 12541.80 76.60 54755.57 88888.00 2014-06-14 11:26:04.500 165 12541.80 76.58 54755.60 88888.00 2014-06-14 11:26:04.625 165 12541.85 76.58 54755.57 88888.00 2014-06-14 11:26:04.750 165 12541.83 76.60 54755.57 88888.00 2014-06-14 11:26:04.875 165 12541.85 76.60 54755.60 88888.00 2014-06-14 11:26:05.000 165 12541.80 76.58 54755.57 88888.00 2014-06-14 11:26:05.125 165 12541.77 76.62 54755.57 88888.00 2014-06-14 11:26:05.250 165 12541.80 76.58 54755.57 88888.00 2014-06-14 11:26:05.375 165 12541.90 76.60 54755.55 88888.00 2014-06-14 11:26:05.500 165 12541.95 76.62 54755.55 88888.00 2014-06-14 11:26:05.625 165 12541.90 76.58 54755.53 88888.00 2014-06-14 11:26:05.750 165 12541.85 76.58 54755.55 88888.00 2014-06-14 11:26:05.875 165 12541.85 76.60 54755.55 88888.00 2014-06-14 11:26:06.000 165 12541.90 76.60 54755.55 88888.00 2014-06-14 11:26:06.125 165 12541.83 76.58 54755.60 88888.00 2014-06-14 11:26:06.250 165 12541.75 76.55 54755.57 88888.00 2014-06-14 11:26:06.375 165 12541.77 76.58 54755.60 88888.00 2014-06-14 11:26:06.500 165 12541.85 76.58 54755.62 88888.00 2014-06-14 11:26:06.625 165 12541.95 76.60 54755.65 88888.00 2014-06-14 11:26:06.750 165 12541.92 76.58 54755.60 88888.00 2014-06-14 11:26:06.875 165 12541.90 76.55 54755.60 88888.00 2014-06-14 11:26:07.000 165 12541.88 76.55 54755.60 88888.00 2014-06-14 11:26:07.125 165 12541.88 76.58 54755.60 88888.00 2014-06-14 11:26:07.250 165 12541.88 76.58 54755.60 88888.00 2014-06-14 11:26:07.375 165 12541.83 76.60 54755.60 88888.00 2014-06-14 11:26:07.500 165 12541.83 76.60 54755.60 88888.00 2014-06-14 11:26:07.625 165 12541.85 76.60 54755.57 88888.00 2014-06-14 11:26:07.750 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:07.875 165 12541.92 76.55 54755.57 88888.00 2014-06-14 11:26:08.000 165 12541.83 76.55 54755.60 88888.00 2014-06-14 11:26:08.125 165 12541.83 76.55 54755.60 88888.00 2014-06-14 11:26:08.250 165 12541.77 76.60 54755.62 88888.00 2014-06-14 11:26:08.375 165 12541.83 76.60 54755.60 88888.00 2014-06-14 11:26:08.500 165 12541.83 76.53 54755.57 88888.00 2014-06-14 11:26:08.625 165 12541.80 76.53 54755.57 88888.00 2014-06-14 11:26:08.750 165 12541.85 76.58 54755.60 88888.00 2014-06-14 11:26:08.875 165 12541.92 76.60 54755.60 88888.00 2014-06-14 11:26:09.000 165 12541.88 76.58 54755.57 88888.00 2014-06-14 11:26:09.125 165 12541.83 76.55 54755.55 88888.00 2014-06-14 11:26:09.250 165 12541.92 76.58 54755.60 88888.00 2014-06-14 11:26:09.375 165 12542.00 76.62 54755.62 88888.00 2014-06-14 11:26:09.500 165 12541.92 76.62 54755.57 88888.00 2014-06-14 11:26:09.625 165 12541.90 76.58 54755.55 88888.00 2014-06-14 11:26:09.750 165 12541.98 76.55 54755.57 88888.00 2014-06-14 11:26:09.875 165 12542.02 76.58 54755.57 88888.00 2014-06-14 11:26:10.000 165 12541.98 76.58 54755.57 88888.00 2014-06-14 11:26:10.125 165 12541.98 76.60 54755.55 88888.00 2014-06-14 11:26:10.250 165 12542.00 76.58 54755.55 88888.00 2014-06-14 11:26:10.375 165 12542.10 76.62 54755.57 88888.00 2014-06-14 11:26:10.500 165 12542.08 76.65 54755.60 88888.00 2014-06-14 11:26:10.625 165 12542.05 76.62 54755.60 88888.00 2014-06-14 11:26:10.750 165 12542.05 76.60 54755.55 88888.00 2014-06-14 11:26:10.875 165 12541.98 76.60 54755.55 88888.00 2014-06-14 11:26:11.000 165 12541.88 76.58 54755.53 88888.00 2014-06-14 11:26:11.125 165 12541.80 76.55 54755.55 88888.00 2014-06-14 11:26:11.250 165 12541.80 76.58 54755.55 88888.00 2014-06-14 11:26:11.375 165 12541.85 76.58 54755.57 88888.00 2014-06-14 11:26:11.500 165 12541.90 76.60 54755.57 88888.00 2014-06-14 11:26:11.625 165 12541.95 76.58 54755.57 88888.00 2014-06-14 11:26:11.750 165 12541.92 76.55 54755.57 88888.00 2014-06-14 11:26:11.875 165 12541.88 76.58 54755.60 88888.00 2014-06-14 11:26:12.000 165 12541.88 76.60 54755.62 88888.00 2014-06-14 11:26:12.125 165 12541.92 76.60 54755.60 88888.00 2014-06-14 11:26:12.250 165 12541.98 76.60 54755.60 88888.00 2014-06-14 11:26:12.375 165 12541.98 76.62 54755.60 88888.00 2014-06-14 11:26:12.500 165 12541.98 76.62 54755.57 88888.00 2014-06-14 11:26:12.625 165 12542.00 76.65 54755.57 88888.00 2014-06-14 11:26:12.750 165 12541.92 76.60 54755.57 88888.00 2014-06-14 11:26:12.875 165 12541.83 76.55 54755.57 88888.00 2014-06-14 11:26:13.000 165 12541.88 76.60 54755.57 88888.00 2014-06-14 11:26:13.125 165 12541.95 76.60 54755.60 88888.00 2014-06-14 11:26:13.250 165 12541.95 76.58 54755.60 88888.00 2014-06-14 11:26:13.375 165 12542.02 76.60 54755.60 88888.00 2014-06-14 11:26:13.500 165 12542.00 76.58 54755.57 88888.00 2014-06-14 11:26:13.625 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:13.750 165 12541.85 76.58 54755.57 88888.00 2014-06-14 11:26:13.875 165 12541.90 76.58 54755.57 88888.00 2014-06-14 11:26:14.000 165 12542.00 76.58 54755.57 88888.00 2014-06-14 11:26:14.125 165 12541.98 76.58 54755.60 88888.00 2014-06-14 11:26:14.250 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:14.375 165 12541.88 76.53 54755.60 88888.00 2014-06-14 11:26:14.500 165 12541.85 76.53 54755.57 88888.00 2014-06-14 11:26:14.625 165 12541.88 76.58 54755.57 88888.00 2014-06-14 11:26:14.750 165 12541.92 76.60 54755.60 88888.00 2014-06-14 11:26:14.875 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:15.000 165 12541.83 76.55 54755.55 88888.00 2014-06-14 11:26:15.125 165 12541.80 76.53 54755.55 88888.00 2014-06-14 11:26:15.250 165 12541.83 76.53 54755.60 88888.00 2014-06-14 11:26:15.375 165 12541.92 76.58 54755.60 88888.00 2014-06-14 11:26:15.500 165 12541.98 76.58 54755.57 88888.00 2014-06-14 11:26:15.625 165 12541.98 76.55 54755.57 88888.00 2014-06-14 11:26:15.750 165 12541.95 76.55 54755.60 88888.00 2014-06-14 11:26:15.875 165 12542.00 76.55 54755.60 88888.00 2014-06-14 11:26:16.000 165 12542.02 76.55 54755.57 88888.00 2014-06-14 11:26:16.125 165 12541.98 76.55 54755.57 88888.00 2014-06-14 11:26:16.250 165 12541.88 76.53 54755.57 88888.00 2014-06-14 11:26:16.375 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:16.500 165 12541.92 76.55 54755.57 88888.00 2014-06-14 11:26:16.625 165 12541.90 76.55 54755.55 88888.00 2014-06-14 11:26:16.750 165 12541.95 76.58 54755.55 88888.00 2014-06-14 11:26:16.875 165 12541.92 76.58 54755.57 88888.00 2014-06-14 11:26:17.000 165 12541.95 76.53 54755.53 88888.00 2014-06-14 11:26:17.125 165 12541.90 76.50 54755.55 88888.00 2014-06-14 11:26:17.250 165 12541.98 76.55 54755.57 88888.00 2014-06-14 11:26:17.375 165 12542.00 76.58 54755.60 88888.00 2014-06-14 11:26:17.500 165 12542.02 76.58 54755.62 88888.00 2014-06-14 11:26:17.625 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:17.750 165 12542.00 76.58 54755.62 88888.00 2014-06-14 11:26:17.875 165 12542.02 76.55 54755.57 88888.00 2014-06-14 11:26:18.000 165 12542.02 76.55 54755.57 88888.00 2014-06-14 11:26:18.125 165 12541.92 76.53 54755.60 88888.00 2014-06-14 11:26:18.250 165 12541.92 76.53 54755.62 88888.00 2014-06-14 11:26:18.375 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:18.500 165 12542.08 76.55 54755.60 88888.00 2014-06-14 11:26:18.625 165 12542.05 76.58 54755.60 88888.00 2014-06-14 11:26:18.750 165 12542.02 76.58 54755.62 88888.00 2014-06-14 11:26:18.875 165 12542.02 76.55 54755.62 88888.00 2014-06-14 11:26:19.000 165 12542.00 76.55 54755.60 88888.00 2014-06-14 11:26:19.125 165 12541.98 76.53 54755.60 88888.00 2014-06-14 11:26:19.250 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:19.375 165 12542.02 76.58 54755.60 88888.00 2014-06-14 11:26:19.500 165 12542.00 76.58 54755.60 88888.00 2014-06-14 11:26:19.625 165 12541.95 76.53 54755.62 88888.00 2014-06-14 11:26:19.750 165 12541.92 76.50 54755.57 88888.00 2014-06-14 11:26:19.875 165 12541.95 76.53 54755.57 88888.00 2014-06-14 11:26:20.000 165 12541.95 76.53 54755.55 88888.00 2014-06-14 11:26:20.125 165 12541.90 76.53 54755.60 88888.00 2014-06-14 11:26:20.250 165 12541.92 76.55 54755.60 88888.00 2014-06-14 11:26:20.375 165 12541.92 76.53 54755.60 88888.00 2014-06-14 11:26:20.500 165 12541.95 76.55 54755.57 88888.00 2014-06-14 11:26:20.625 165 12542.05 76.60 54755.57 88888.00 2014-06-14 11:26:20.750 165 12542.10 76.58 54755.60 88888.00 2014-06-14 11:26:20.875 165 12541.98 76.55 54755.60 88888.00 2014-06-14 11:26:21.000 165 12541.92 76.53 54755.55 88888.00 2014-06-14 11:26:21.125 165 12541.95 76.55 54755.55 88888.00 2014-06-14 11:26:21.250 165 12541.95 76.55 54755.55 88888.00 2014-06-14 11:26:21.375 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:21.500 165 12541.85 76.55 54755.60 88888.00 2014-06-14 11:26:21.625 165 12541.85 76.58 54755.60 88888.00 2014-06-14 11:26:21.750 165 12541.95 76.55 54755.57 88888.00 2014-06-14 11:26:21.875 165 12541.98 76.58 54755.57 88888.00 2014-06-14 11:26:22.000 165 12541.98 76.58 54755.57 88888.00 2014-06-14 11:26:22.125 165 12542.00 76.58 54755.62 88888.00 2014-06-14 11:26:22.250 165 12542.00 76.58 54755.60 88888.00 2014-06-14 11:26:22.375 165 12542.02 76.60 54755.62 88888.00 2014-06-14 11:26:22.500 165 12542.02 76.58 54755.62 88888.00 2014-06-14 11:26:22.625 165 12541.95 76.60 54755.60 88888.00 2014-06-14 11:26:22.750 165 12541.92 76.58 54755.62 88888.00 2014-06-14 11:26:22.875 165 12542.00 76.53 54755.62 88888.00 2014-06-14 11:26:23.000 165 12541.98 76.53 54755.57 88888.00 2014-06-14 11:26:23.125 165 12541.98 76.55 54755.57 88888.00 2014-06-14 11:26:23.250 165 12541.95 76.58 54755.62 88888.00 2014-06-14 11:26:23.375 165 12541.95 76.55 54755.62 88888.00 2014-06-14 11:26:23.500 165 12542.00 76.55 54755.65 88888.00 2014-06-14 11:26:23.625 165 12542.02 76.55 54755.62 88888.00 2014-06-14 11:26:23.750 165 12541.95 76.55 54755.62 88888.00 2014-06-14 11:26:23.875 165 12541.90 76.53 54755.62 88888.00 2014-06-14 11:26:24.000 165 12541.90 76.50 54755.60 88888.00 2014-06-14 11:26:24.125 165 12541.98 76.55 54755.62 88888.00 2014-06-14 11:26:24.250 165 12542.02 76.58 54755.62 88888.00 2014-06-14 11:26:24.375 165 12541.98 76.55 54755.60 88888.00 2014-06-14 11:26:24.500 165 12541.90 76.53 54755.62 88888.00 2014-06-14 11:26:24.625 165 12541.95 76.53 54755.62 88888.00 2014-06-14 11:26:24.750 165 12541.98 76.53 54755.60 88888.00 2014-06-14 11:26:24.875 165 12541.95 76.53 54755.65 88888.00 2014-06-14 11:26:25.000 165 12541.90 76.53 54755.62 88888.00 2014-06-14 11:26:25.125 165 12541.98 76.47 54755.65 88888.00 2014-06-14 11:26:25.250 165 12542.02 76.55 54755.68 88888.00 2014-06-14 11:26:25.375 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:25.500 165 12541.95 76.55 54755.68 88888.00 2014-06-14 11:26:25.625 165 12541.92 76.55 54755.65 88888.00 2014-06-14 11:26:25.750 165 12541.90 76.53 54755.62 88888.00 2014-06-14 11:26:25.875 165 12541.92 76.58 54755.65 88888.00 2014-06-14 11:26:26.000 165 12541.98 76.55 54755.62 88888.00 2014-06-14 11:26:26.125 165 12541.92 76.50 54755.60 88888.00 2014-06-14 11:26:26.250 165 12541.90 76.55 54755.62 88888.00 2014-06-14 11:26:26.375 165 12541.92 76.58 54755.62 88888.00 2014-06-14 11:26:26.500 165 12541.92 76.58 54755.60 88888.00 2014-06-14 11:26:26.625 165 12541.90 76.55 54755.57 88888.00 2014-06-14 11:26:26.750 165 12541.88 76.55 54755.60 88888.00 2014-06-14 11:26:26.875 165 12541.90 76.53 54755.60 88888.00 2014-06-14 11:26:27.000 165 12541.95 76.55 54755.60 88888.00 2014-06-14 11:26:27.125 165 12541.95 76.55 54755.60 88888.00 2014-06-14 11:26:27.250 165 12541.92 76.53 54755.62 88888.00 2014-06-14 11:26:27.375 165 12541.92 76.53 54755.60 88888.00 2014-06-14 11:26:27.500 165 12541.98 76.53 54755.57 88888.00 2014-06-14 11:26:27.625 165 12542.00 76.53 54755.57 88888.00 2014-06-14 11:26:27.750 165 12541.98 76.53 54755.62 88888.00 2014-06-14 11:26:27.875 165 12542.02 76.55 54755.62 88888.00 2014-06-14 11:26:28.000 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:28.125 165 12541.98 76.55 54755.62 88888.00 2014-06-14 11:26:28.250 165 12541.95 76.55 54755.65 88888.00 2014-06-14 11:26:28.375 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:28.500 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:28.625 165 12541.95 76.55 54755.62 88888.00 2014-06-14 11:26:28.750 165 12541.88 76.58 54755.60 88888.00 2014-06-14 11:26:28.875 165 12541.85 76.55 54755.62 88888.00 2014-06-14 11:26:29.000 165 12541.85 76.55 54755.60 88888.00 2014-06-14 11:26:29.125 165 12541.92 76.55 54755.62 88888.00 2014-06-14 11:26:29.250 165 12541.95 76.53 54755.62 88888.00 2014-06-14 11:26:29.375 165 12541.95 76.50 54755.62 88888.00 2014-06-14 11:26:29.500 165 12541.95 76.50 54755.60 88888.00 2014-06-14 11:26:29.625 165 12541.95 76.53 54755.62 88888.00 2014-06-14 11:26:29.750 165 12541.98 76.55 54755.62 88888.00 2014-06-14 11:26:29.875 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:30.000 165 12542.05 76.53 54755.65 88888.00 2014-06-14 11:26:30.125 165 12542.05 76.47 54755.62 88888.00 2014-06-14 11:26:30.250 165 12542.02 76.47 54755.62 88888.00 2014-06-14 11:26:30.375 165 12542.02 76.53 54755.62 88888.00 2014-06-14 11:26:30.500 165 12542.00 76.55 54755.62 88888.00 2014-06-14 11:26:30.625 165 12542.02 76.58 54755.65 88888.00 2014-06-14 11:26:30.750 165 12542.08 76.58 54755.68 88888.00 2014-06-14 11:26:30.875 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:31.000 165 12541.98 76.55 54755.65 88888.00 2014-06-14 11:26:31.125 165 12541.95 76.55 54755.65 88888.00 2014-06-14 11:26:31.250 165 12541.92 76.55 54755.68 88888.00 2014-06-14 11:26:31.375 165 12541.98 76.60 54755.72 88888.00 2014-06-14 11:26:31.500 165 12542.00 76.58 54755.70 88888.00 2014-06-14 11:26:31.625 165 12542.00 76.55 54755.68 88888.00 2014-06-14 11:26:31.750 165 12541.92 76.58 54755.68 88888.00 2014-06-14 11:26:31.875 165 12541.95 76.58 54755.65 88888.00 2014-06-14 11:26:32.000 165 12541.95 76.55 54755.65 88888.00 2014-06-14 11:26:32.125 165 12541.98 76.58 54755.65 88888.00 2014-06-14 11:26:32.250 165 12541.98 76.53 54755.65 88888.00 2014-06-14 11:26:32.375 165 12542.00 76.53 54755.65 88888.00 2014-06-14 11:26:32.500 165 12542.02 76.55 54755.70 88888.00 2014-06-14 11:26:32.625 165 12541.92 76.58 54755.65 88888.00 2014-06-14 11:26:32.750 165 12541.90 76.60 54755.65 88888.00 2014-06-14 11:26:32.875 165 12541.95 76.60 54755.65 88888.00 2014-06-14 11:26:33.000 165 12541.98 76.55 54755.65 88888.00 2014-06-14 11:26:33.125 165 12541.98 76.55 54755.68 88888.00 2014-06-14 11:26:33.250 165 12542.00 76.55 54755.65 88888.00 2014-06-14 11:26:33.375 165 12542.00 76.53 54755.62 88888.00 2014-06-14 11:26:33.500 165 12541.92 76.50 54755.62 88888.00 2014-06-14 11:26:33.625 165 12541.90 76.50 54755.62 88888.00 2014-06-14 11:26:33.750 165 12541.85 76.53 54755.62 88888.00 2014-06-14 11:26:33.875 165 12541.92 76.50 54755.62 88888.00 2014-06-14 11:26:34.000 165 12542.00 76.50 54755.62 88888.00 2014-06-14 11:26:34.125 165 12542.05 76.53 54755.68 88888.00 2014-06-14 11:26:34.250 165 12541.98 76.55 54755.68 88888.00 2014-06-14 11:26:34.375 165 12541.92 76.55 54755.65 88888.00 2014-06-14 11:26:34.500 165 12541.92 76.55 54755.62 88888.00 2014-06-14 11:26:34.625 165 12541.95 76.58 54755.62 88888.00 2014-06-14 11:26:34.750 165 12541.98 76.55 54755.62 88888.00 2014-06-14 11:26:34.875 165 12541.98 76.50 54755.62 88888.00 2014-06-14 11:26:35.000 165 12542.00 76.50 54755.62 88888.00 2014-06-14 11:26:35.125 165 12542.00 76.55 54755.65 88888.00 2014-06-14 11:26:35.250 165 12541.98 76.60 54755.68 88888.00 2014-06-14 11:26:35.375 165 12541.95 76.60 54755.68 88888.00 2014-06-14 11:26:35.500 165 12541.90 76.55 54755.65 88888.00 2014-06-14 11:26:35.625 165 12541.88 76.53 54755.65 88888.00 2014-06-14 11:26:35.750 165 12541.90 76.55 54755.65 88888.00 2014-06-14 11:26:35.875 165 12542.00 76.55 54755.68 88888.00 2014-06-14 11:26:36.000 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:36.125 165 12542.05 76.53 54755.68 88888.00 2014-06-14 11:26:36.250 165 12542.05 76.55 54755.68 88888.00 2014-06-14 11:26:36.375 165 12542.15 76.55 54755.70 88888.00 2014-06-14 11:26:36.500 165 12542.05 76.53 54755.68 88888.00 2014-06-14 11:26:36.625 165 12541.92 76.55 54755.68 88888.00 2014-06-14 11:26:36.750 165 12541.90 76.58 54755.68 88888.00 2014-06-14 11:26:36.875 165 12541.98 76.60 54755.68 88888.00 2014-06-14 11:26:37.000 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:37.125 165 12541.98 76.53 54755.65 88888.00 2014-06-14 11:26:37.250 165 12541.83 76.53 54755.68 88888.00 2014-06-14 11:26:37.375 165 12541.83 76.58 54755.68 88888.00 2014-06-14 11:26:37.500 165 12541.92 76.53 54755.68 88888.00 2014-06-14 11:26:37.625 165 12541.92 76.58 54755.70 88888.00 2014-06-14 11:26:37.750 165 12541.98 76.60 54755.68 88888.00 2014-06-14 11:26:37.875 165 12541.92 76.58 54755.65 88888.00 2014-06-14 11:26:38.000 165 12541.95 76.60 54755.62 88888.00 2014-06-14 11:26:38.125 165 12542.00 76.58 54755.65 88888.00 2014-06-14 11:26:38.250 165 12541.92 76.58 54755.65 88888.00 2014-06-14 11:26:38.375 165 12541.95 76.58 54755.65 88888.00 2014-06-14 11:26:38.500 165 12541.95 76.58 54755.65 88888.00 2014-06-14 11:26:38.625 165 12542.00 76.60 54755.65 88888.00 2014-06-14 11:26:38.750 165 12542.02 76.58 54755.62 88888.00 2014-06-14 11:26:38.875 165 12541.98 76.60 54755.65 88888.00 2014-06-14 11:26:39.000 165 12541.90 76.60 54755.65 88888.00 2014-06-14 11:26:39.125 165 12541.88 76.60 54755.68 88888.00 2014-06-14 11:26:39.250 165 12541.95 76.60 54755.68 88888.00 2014-06-14 11:26:39.375 165 12541.92 76.60 54755.65 88888.00 2014-06-14 11:26:39.500 165 12541.92 76.58 54755.65 88888.00 2014-06-14 11:26:39.625 165 12541.95 76.53 54755.62 88888.00 2014-06-14 11:26:39.750 165 12541.95 76.55 54755.65 88888.00 2014-06-14 11:26:39.875 165 12541.98 76.58 54755.68 88888.00 2014-06-14 11:26:40.000 165 12542.02 76.55 54755.62 88888.00 2014-06-14 11:26:40.125 165 12542.08 76.53 54755.65 88888.00 2014-06-14 11:26:40.250 165 12542.02 76.53 54755.68 88888.00 2014-06-14 11:26:40.375 165 12542.02 76.55 54755.68 88888.00 2014-06-14 11:26:40.500 165 12541.95 76.55 54755.65 88888.00 2014-06-14 11:26:40.625 165 12541.90 76.60 54755.65 88888.00 2014-06-14 11:26:40.750 165 12541.90 76.60 54755.65 88888.00 2014-06-14 11:26:40.875 165 12541.98 76.58 54755.65 88888.00 2014-06-14 11:26:41.000 165 12541.98 76.55 54755.68 88888.00 2014-06-14 11:26:41.125 165 12542.00 76.58 54755.70 88888.00 2014-06-14 11:26:41.250 165 12542.02 76.58 54755.68 88888.00 2014-06-14 11:26:41.375 165 12542.02 76.55 54755.68 88888.00 2014-06-14 11:26:41.500 165 12542.00 76.60 54755.70 88888.00 2014-06-14 11:26:41.625 165 12541.95 76.60 54755.72 88888.00 2014-06-14 11:26:41.750 165 12541.92 76.58 54755.70 88888.00 2014-06-14 11:26:41.875 165 12541.98 76.55 54755.70 88888.00 2014-06-14 11:26:42.000 165 12541.95 76.58 54755.70 88888.00 2014-06-14 11:26:42.125 165 12541.88 76.55 54755.70 88888.00 2014-06-14 11:26:42.250 165 12541.85 76.55 54755.72 88888.00 2014-06-14 11:26:42.375 165 12541.95 76.58 54755.72 88888.00 2014-06-14 11:26:42.500 165 12542.00 76.53 54755.72 88888.00 2014-06-14 11:26:42.625 165 12541.92 76.53 54755.72 88888.00 2014-06-14 11:26:42.750 165 12541.85 76.53 54755.72 88888.00 2014-06-14 11:26:42.875 165 12541.83 76.53 54755.75 88888.00 2014-06-14 11:26:43.000 165 12541.88 76.50 54755.72 88888.00 2014-06-14 11:26:43.125 165 12541.85 76.53 54755.72 88888.00 2014-06-14 11:26:43.250 165 12541.83 76.47 54755.75 88888.00 2014-06-14 11:26:43.375 165 12541.90 76.53 54755.75 88888.00 2014-06-14 11:26:43.500 165 12541.88 76.55 54755.75 88888.00 2014-06-14 11:26:43.625 165 12541.85 76.55 54755.72 88888.00 2014-06-14 11:26:43.750 165 12541.85 76.53 54755.70 88888.00 2014-06-14 11:26:43.875 165 12541.85 76.55 54755.72 88888.00 2014-06-14 11:26:44.000 165 12541.92 76.55 54755.75 88888.00 2014-06-14 11:26:44.125 165 12541.90 76.58 54755.78 88888.00 2014-06-14 11:26:44.250 165 12541.88 76.58 54755.72 88888.00 2014-06-14 11:26:44.375 165 12541.92 76.55 54755.72 88888.00 2014-06-14 11:26:44.500 165 12541.95 76.55 54755.75 88888.00 2014-06-14 11:26:44.625 165 12541.90 76.58 54755.75 88888.00 2014-06-14 11:26:44.750 165 12541.90 76.55 54755.72 88888.00 2014-06-14 11:26:44.875 165 12541.88 76.58 54755.75 88888.00 2014-06-14 11:26:45.000 165 12541.83 76.60 54755.72 88888.00 2014-06-14 11:26:45.125 165 12541.88 76.55 54755.75 88888.00 2014-06-14 11:26:45.250 165 12541.90 76.55 54755.78 88888.00 2014-06-14 11:26:45.375 165 12541.90 76.55 54755.75 88888.00 2014-06-14 11:26:45.500 165 12541.98 76.58 54755.75 88888.00 2014-06-14 11:26:45.625 165 12541.98 76.58 54755.75 88888.00 2014-06-14 11:26:45.750 165 12541.95 76.58 54755.75 88888.00 2014-06-14 11:26:45.875 165 12541.92 76.55 54755.72 88888.00 2014-06-14 11:26:46.000 165 12541.95 76.55 54755.75 88888.00 2014-06-14 11:26:46.125 165 12541.98 76.60 54755.78 88888.00 2014-06-14 11:26:46.250 165 12541.88 76.58 54755.72 88888.00 2014-06-14 11:26:46.375 165 12541.90 76.60 54755.78 88888.00 2014-06-14 11:26:46.500 165 12541.98 76.62 54755.78 88888.00 2014-06-14 11:26:46.625 165 12541.98 76.60 54755.75 88888.00 2014-06-14 11:26:46.750 165 12541.95 76.58 54755.75 88888.00 2014-06-14 11:26:46.875 165 12541.98 76.58 54755.75 88888.00 2014-06-14 11:26:47.000 165 12541.98 76.60 54755.72 88888.00 2014-06-14 11:26:47.125 165 12542.00 76.62 54755.75 88888.00 2014-06-14 11:26:47.250 165 12542.00 76.62 54755.75 88888.00 2014-06-14 11:26:47.375 165 12542.02 76.62 54755.78 88888.00 2014-06-14 11:26:47.500 165 12542.02 76.60 54755.75 88888.00 2014-06-14 11:26:47.625 165 12541.98 76.58 54755.75 88888.00 2014-06-14 11:26:47.750 165 12541.90 76.58 54755.75 88888.00 2014-06-14 11:26:47.875 165 12541.90 76.58 54755.75 88888.00 2014-06-14 11:26:48.000 165 12541.95 76.58 54755.75 88888.00 2014-06-14 11:26:48.125 165 12541.92 76.58 54755.78 88888.00 2014-06-14 11:26:48.250 165 12541.92 76.58 54755.80 88888.00 2014-06-14 11:26:48.375 165 12542.00 76.58 54755.80 88888.00 2014-06-14 11:26:48.500 165 12542.05 76.58 54755.75 88888.00 2014-06-14 11:26:48.625 165 12542.00 76.58 54755.78 88888.00 2014-06-14 11:26:48.750 165 12541.92 76.55 54755.75 88888.00 2014-06-14 11:26:48.875 165 12541.88 76.62 54755.75 88888.00 2014-06-14 11:26:49.000 165 12541.95 76.62 54755.80 88888.00 2014-06-14 11:26:49.125 165 12542.02 76.60 54755.78 88888.00 2014-06-14 11:26:49.250 165 12541.98 76.62 54755.75 88888.00 2014-06-14 11:26:49.375 165 12541.92 76.62 54755.75 88888.00 2014-06-14 11:26:49.500 165 12541.92 76.62 54755.78 88888.00 2014-06-14 11:26:49.625 165 12541.92 76.60 54755.78 88888.00 2014-06-14 11:26:49.750 165 12541.90 76.60 54755.78 88888.00 2014-06-14 11:26:49.875 165 12541.92 76.62 54755.75 88888.00 2014-06-14 11:26:50.000 165 12542.00 76.60 54755.72 88888.00 2014-06-14 11:26:50.125 165 12542.00 76.58 54755.72 88888.00 2014-06-14 11:26:50.250 165 12542.02 76.60 54755.72 88888.00 2014-06-14 11:26:50.375 165 12542.00 76.60 54755.72 88888.00 2014-06-14 11:26:50.500 165 12542.02 76.60 54755.72 88888.00 2014-06-14 11:26:50.625 165 12542.05 76.60 54755.75 88888.00 2014-06-14 11:26:50.750 165 12542.02 76.62 54755.72 88888.00 2014-06-14 11:26:50.875 165 12541.98 76.60 54755.72 88888.00 2014-06-14 11:26:51.000 165 12541.98 76.62 54755.70 88888.00 2014-06-14 11:26:51.125 165 12541.98 76.65 54755.75 88888.00 2014-06-14 11:26:51.250 165 12541.98 76.62 54755.78 88888.00 2014-06-14 11:26:51.375 165 12541.95 76.65 54755.75 88888.00 2014-06-14 11:26:51.500 165 12541.95 76.65 54755.75 88888.00 2014-06-14 11:26:51.625 165 12541.95 76.65 54755.75 88888.00 2014-06-14 11:26:51.750 165 12541.95 76.67 54755.75 88888.00 2014-06-14 11:26:51.875 165 12542.00 76.65 54755.80 88888.00 2014-06-14 11:26:52.000 165 12542.02 76.65 54755.80 88888.00 2014-06-14 11:26:52.125 165 12541.95 76.62 54755.78 88888.00 2014-06-14 11:26:52.250 165 12541.88 76.65 54755.78 88888.00 2014-06-14 11:26:52.375 165 12541.92 76.67 54755.78 88888.00 2014-06-14 11:26:52.500 165 12541.95 76.67 54755.78 88888.00 2014-06-14 11:26:52.625 165 12541.90 76.65 54755.75 88888.00 2014-06-14 11:26:52.750 165 12541.85 76.62 54755.75 88888.00 2014-06-14 11:26:52.875 165 12541.80 76.65 54755.78 88888.00 2014-06-14 11:26:53.000 165 12541.80 76.65 54755.80 88888.00 2014-06-14 11:26:53.125 165 12541.88 76.65 54755.78 88888.00 2014-06-14 11:26:53.250 165 12541.90 76.62 54755.78 88888.00 2014-06-14 11:26:53.375 165 12541.85 76.67 54755.78 88888.00 2014-06-14 11:26:53.500 165 12541.88 76.67 54755.75 88888.00 2014-06-14 11:26:53.625 165 12541.90 76.67 54755.75 88888.00 2014-06-14 11:26:53.750 165 12541.88 76.67 54755.80 88888.00 2014-06-14 11:26:53.875 165 12541.85 76.65 54755.80 88888.00 2014-06-14 11:26:54.000 165 12541.88 76.67 54755.80 88888.00 2014-06-14 11:26:54.125 165 12541.92 76.67 54755.80 88888.00 2014-06-14 11:26:54.250 165 12541.88 76.65 54755.80 88888.00 2014-06-14 11:26:54.375 165 12541.88 76.65 54755.80 88888.00 2014-06-14 11:26:54.500 165 12541.92 76.65 54755.80 88888.00 2014-06-14 11:26:54.625 165 12541.95 76.62 54755.80 88888.00 2014-06-14 11:26:54.750 165 12541.92 76.65 54755.82 88888.00 2014-06-14 11:26:54.875 165 12541.90 76.65 54755.80 88888.00 2014-06-14 11:26:55.000 165 12541.85 76.65 54755.78 88888.00 2014-06-14 11:26:55.125 165 12541.88 76.67 54755.80 88888.00 2014-06-14 11:26:55.250 165 12541.88 76.65 54755.80 88888.00 2014-06-14 11:26:55.375 165 12541.85 76.65 54755.78 88888.00 2014-06-14 11:26:55.500 165 12541.77 76.62 54755.80 88888.00 2014-06-14 11:26:55.625 165 12541.80 76.62 54755.80 88888.00 2014-06-14 11:26:55.750 165 12541.73 76.62 54755.80 88888.00 2014-06-14 11:26:55.875 165 12541.73 76.62 54755.80 88888.00 2014-06-14 11:26:56.000 165 12541.77 76.62 54755.75 88888.00 2014-06-14 11:26:56.125 165 12541.80 76.62 54755.75 88888.00 2014-06-14 11:26:56.250 165 12541.85 76.62 54755.75 88888.00 2014-06-14 11:26:56.375 165 12541.90 76.67 54755.80 88888.00 2014-06-14 11:26:56.500 165 12541.85 76.70 54755.82 88888.00 2014-06-14 11:26:56.625 165 12541.90 76.67 54755.78 88888.00 2014-06-14 11:26:56.750 165 12541.90 76.65 54755.78 88888.00 2014-06-14 11:26:56.875 165 12541.90 76.67 54755.80 88888.00 2014-06-14 11:26:57.000 165 12541.88 76.62 54755.78 88888.00 2014-06-14 11:26:57.125 165 12541.80 76.60 54755.78 88888.00 2014-06-14 11:26:57.250 165 12541.85 76.62 54755.78 88888.00 2014-06-14 11:26:57.375 165 12541.90 76.65 54755.75 88888.00 2014-06-14 11:26:57.500 165 12541.88 76.67 54755.78 88888.00 2014-06-14 11:26:57.625 165 12541.92 76.65 54755.75 88888.00 2014-06-14 11:26:57.750 165 12541.92 76.65 54755.75 88888.00 2014-06-14 11:26:57.875 165 12541.92 76.67 54755.80 88888.00 2014-06-14 11:26:58.000 165 12541.92 76.67 54755.80 88888.00 2014-06-14 11:26:58.125 165 12541.92 76.65 54755.80 88888.00 2014-06-14 11:26:58.250 165 12541.92 76.67 54755.80 88888.00 2014-06-14 11:26:58.375 165 12541.92 76.65 54755.78 88888.00 2014-06-14 11:26:58.500 165 12541.90 76.67 54755.78 88888.00 2014-06-14 11:26:58.625 165 12541.90 76.67 54755.80 88888.00 2014-06-14 11:26:58.750 165 12541.90 76.67 54755.80 88888.00 2014-06-14 11:26:58.875 165 12541.88 76.62 54755.80 88888.00 2014-06-14 11:26:59.000 165 12541.83 76.65 54755.78 88888.00 2014-06-14 11:26:59.125 165 12541.75 76.67 54755.80 88888.00 2014-06-14 11:26:59.250 165 12541.73 76.65 54755.80 88888.00 2014-06-14 11:26:59.375 165 12541.80 76.67 54755.80 88888.00 2014-06-14 11:26:59.500 165 12541.85 76.67 54755.82 88888.00 2014-06-14 11:26:59.625 165 12541.83 76.72 54755.82 88888.00 2014-06-14 11:26:59.750 165 12541.80 76.75 54755.85 88888.00 2014-06-14 11:26:59.875 165 12541.80 76.70 54755.85 88888.00 2014-06-14 11:27:00.000 165 12541.80 76.70 54755.82 88888.00 2014-06-14 11:27:00.125 165 12541.75 76.67 54755.82 88888.00 2014-06-14 11:27:00.250 165 12541.73 76.65 54755.82 88888.00 2014-06-14 11:27:00.375 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:00.500 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:00.625 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:00.750 165 12541.83 76.70 54755.80 88888.00 2014-06-14 11:27:00.875 165 12541.85 76.67 54755.82 88888.00 2014-06-14 11:27:01.000 165 12541.85 76.67 54755.80 88888.00 2014-06-14 11:27:01.125 165 12541.80 76.65 54755.82 88888.00 2014-06-14 11:27:01.250 165 12541.75 76.65 54755.85 88888.00 2014-06-14 11:27:01.375 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:01.500 165 12541.80 76.70 54755.85 88888.00 2014-06-14 11:27:01.625 165 12541.85 76.70 54755.88 88888.00 2014-06-14 11:27:01.750 165 12541.88 76.70 54755.85 88888.00 2014-06-14 11:27:01.875 165 12541.83 76.67 54755.85 88888.00 2014-06-14 11:27:02.000 165 12541.80 76.62 54755.82 88888.00 2014-06-14 11:27:02.125 165 12541.77 76.62 54755.82 88888.00 2014-06-14 11:27:02.250 165 12541.70 76.67 54755.82 88888.00 2014-06-14 11:27:02.375 165 12541.70 76.67 54755.80 88888.00 2014-06-14 11:27:02.500 165 12541.73 76.70 54755.80 88888.00 2014-06-14 11:27:02.625 165 12541.73 76.67 54755.82 88888.00 2014-06-14 11:27:02.750 165 12541.67 76.67 54755.80 88888.00 2014-06-14 11:27:02.875 165 12541.73 76.70 54755.82 88888.00 2014-06-14 11:27:03.000 165 12541.75 76.72 54755.82 88888.00 2014-06-14 11:27:03.125 165 12541.75 76.67 54755.80 88888.00 2014-06-14 11:27:03.250 165 12541.70 76.60 54755.82 88888.00 2014-06-14 11:27:03.375 165 12541.70 76.62 54755.82 88888.00 2014-06-14 11:27:03.500 165 12541.75 76.67 54755.85 88888.00 2014-06-14 11:27:03.625 165 12541.75 76.67 54755.85 88888.00 2014-06-14 11:27:03.750 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:03.875 165 12541.80 76.65 54755.82 88888.00 2014-06-14 11:27:04.000 165 12541.83 76.65 54755.80 88888.00 2014-06-14 11:27:04.125 165 12541.83 76.62 54755.80 88888.00 2014-06-14 11:27:04.250 165 12541.88 76.62 54755.80 88888.00 2014-06-14 11:27:04.375 165 12541.83 76.62 54755.80 88888.00 2014-06-14 11:27:04.500 165 12541.75 76.70 54755.80 88888.00 2014-06-14 11:27:04.625 165 12541.80 76.70 54755.82 88888.00 2014-06-14 11:27:04.750 165 12541.88 76.67 54755.88 88888.00 2014-06-14 11:27:04.875 165 12541.85 76.67 54755.85 88888.00 2014-06-14 11:27:05.000 165 12541.80 76.67 54755.80 88888.00 2014-06-14 11:27:05.125 165 12541.85 76.70 54755.80 88888.00 2014-06-14 11:27:05.250 165 12541.83 76.65 54755.82 88888.00 2014-06-14 11:27:05.375 165 12541.83 76.65 54755.82 88888.00 2014-06-14 11:27:05.500 165 12541.88 76.67 54755.85 88888.00 2014-06-14 11:27:05.625 165 12541.90 76.65 54755.85 88888.00 2014-06-14 11:27:05.750 165 12541.83 76.62 54755.85 88888.00 2014-06-14 11:27:05.875 165 12541.80 76.65 54755.88 88888.00 2014-06-14 11:27:06.000 165 12541.83 76.70 54755.85 88888.00 2014-06-14 11:27:06.125 165 12541.85 76.70 54755.85 88888.00 2014-06-14 11:27:06.250 165 12541.83 76.70 54755.85 88888.00 2014-06-14 11:27:06.375 165 12541.80 76.67 54755.85 88888.00 2014-06-14 11:27:06.500 165 12541.75 76.65 54755.85 88888.00 2014-06-14 11:27:06.625 165 12541.73 76.65 54755.88 88888.00 2014-06-14 11:27:06.750 165 12541.77 76.65 54755.88 88888.00 2014-06-14 11:27:06.875 165 12541.77 76.67 54755.88 88888.00 2014-06-14 11:27:07.000 165 12541.77 76.70 54755.85 88888.00 2014-06-14 11:27:07.125 165 12541.73 76.67 54755.85 88888.00 2014-06-14 11:27:07.250 165 12541.77 76.65 54755.88 88888.00 2014-06-14 11:27:07.375 165 12541.83 76.67 54755.85 88888.00 2014-06-14 11:27:07.500 165 12541.83 76.67 54755.85 88888.00 2014-06-14 11:27:07.625 165 12541.85 76.65 54755.85 88888.00 2014-06-14 11:27:07.750 165 12541.80 76.67 54755.82 88888.00 2014-06-14 11:27:07.875 165 12541.75 76.70 54755.85 88888.00 2014-06-14 11:27:08.000 165 12541.75 76.72 54755.82 88888.00 2014-06-14 11:27:08.125 165 12541.75 76.70 54755.85 88888.00 2014-06-14 11:27:08.250 165 12541.73 76.70 54755.88 88888.00 2014-06-14 11:27:08.375 165 12541.80 76.70 54755.85 88888.00 2014-06-14 11:27:08.500 165 12541.80 76.70 54755.85 88888.00 2014-06-14 11:27:08.625 165 12541.75 76.70 54755.82 88888.00 2014-06-14 11:27:08.750 165 12541.73 76.70 54755.82 88888.00 2014-06-14 11:27:08.875 165 12541.77 76.72 54755.85 88888.00 2014-06-14 11:27:09.000 165 12541.80 76.72 54755.85 88888.00 2014-06-14 11:27:09.125 165 12541.83 76.70 54755.90 88888.00 2014-06-14 11:27:09.250 165 12541.75 76.70 54755.88 88888.00 2014-06-14 11:27:09.375 165 12541.70 76.67 54755.82 88888.00 2014-06-14 11:27:09.500 165 12541.67 76.70 54755.82 88888.00 2014-06-14 11:27:09.625 165 12541.70 76.70 54755.85 88888.00 2014-06-14 11:27:09.750 165 12541.75 76.72 54755.85 88888.00 2014-06-14 11:27:09.875 165 12541.75 76.75 54755.82 88888.00 2014-06-14 11:27:10.000 165 12541.75 76.72 54755.82 88888.00 2014-06-14 11:27:10.125 165 12541.75 76.72 54755.85 88888.00 2014-06-14 11:27:10.250 165 12541.77 76.70 54755.90 88888.00 2014-06-14 11:27:10.375 165 12541.80 76.70 54755.90 88888.00 2014-06-14 11:27:10.500 165 12541.73 76.72 54755.88 88888.00 2014-06-14 11:27:10.625 165 12541.70 76.72 54755.82 88888.00 2014-06-14 11:27:10.750 165 12541.73 76.70 54755.80 88888.00 2014-06-14 11:27:10.875 165 12541.75 76.72 54755.85 88888.00 2014-06-14 11:27:11.000 165 12541.70 76.70 54755.85 88888.00 2014-06-14 11:27:11.125 165 12541.70 76.72 54755.85 88888.00 2014-06-14 11:27:11.250 165 12541.73 76.72 54755.88 88888.00 2014-06-14 11:27:11.375 165 12541.75 76.72 54755.93 88888.00 2014-06-14 11:27:11.500 165 12541.75 76.75 54755.90 88888.00 2014-06-14 11:27:11.625 165 12541.75 76.75 54755.88 88888.00 2014-06-14 11:27:11.750 165 12541.77 76.75 54755.88 88888.00 2014-06-14 11:27:11.875 165 12541.75 76.72 54755.88 88888.00 2014-06-14 11:27:12.000 165 12541.75 76.72 54755.88 88888.00 2014-06-14 11:27:12.125 165 12541.75 76.72 54755.90 88888.00 2014-06-14 11:27:12.250 165 12541.75 76.72 54755.90 88888.00 2014-06-14 11:27:12.375 165 12541.75 76.75 54755.90 88888.00 2014-06-14 11:27:12.500 165 12541.77 76.72 54755.90 88888.00 2014-06-14 11:27:12.625 165 12541.85 76.72 54755.90 88888.00 2014-06-14 11:27:12.750 165 12541.85 76.75 54755.93 88888.00 2014-06-14 11:27:12.875 165 12541.77 76.75 54755.88 88888.00 2014-06-14 11:27:13.000 165 12541.73 76.70 54755.85 88888.00 2014-06-14 11:27:13.125 165 12541.70 76.70 54755.88 88888.00 2014-06-14 11:27:13.250 165 12541.67 76.72 54755.88 88888.00 2014-06-14 11:27:13.375 165 12541.75 76.72 54755.88 88888.00 2014-06-14 11:27:13.500 165 12541.83 76.75 54755.90 88888.00 2014-06-14 11:27:13.625 165 12541.75 76.78 54755.88 88888.00 2014-06-14 11:27:13.750 165 12541.67 76.72 54755.85 88888.00 2014-06-14 11:27:13.875 165 12541.75 76.70 54755.85 88888.00 2014-06-14 11:27:14.000 165 12541.73 76.75 54755.85 88888.00 2014-06-14 11:27:14.125 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:14.250 165 12541.75 76.72 54755.90 88888.00 2014-06-14 11:27:14.375 165 12541.83 76.75 54755.90 88888.00 2014-06-14 11:27:14.500 165 12541.77 76.75 54755.90 88888.00 2014-06-14 11:27:14.625 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:14.750 165 12541.70 76.70 54755.90 88888.00 2014-06-14 11:27:14.875 165 12541.77 76.70 54755.90 88888.00 2014-06-14 11:27:15.000 165 12541.77 76.67 54755.88 88888.00 2014-06-14 11:27:15.125 165 12541.80 76.70 54755.85 88888.00 2014-06-14 11:27:15.250 165 12541.77 76.67 54755.82 88888.00 2014-06-14 11:27:15.375 165 12541.80 76.70 54755.82 88888.00 2014-06-14 11:27:15.500 165 12541.83 76.72 54755.82 88888.00 2014-06-14 11:27:15.625 165 12541.88 76.75 54755.85 88888.00 2014-06-14 11:27:15.750 165 12541.85 76.75 54755.85 88888.00 2014-06-14 11:27:15.875 165 12541.80 76.75 54755.85 88888.00 2014-06-14 11:27:16.000 165 12541.83 76.72 54755.80 88888.00 2014-06-14 11:27:16.125 165 12541.83 76.70 54755.85 88888.00 2014-06-14 11:27:16.250 165 12541.77 76.70 54755.85 88888.00 2014-06-14 11:27:16.375 165 12541.83 76.72 54755.88 88888.00 2014-06-14 11:27:16.500 165 12541.90 76.75 54755.88 88888.00 2014-06-14 11:27:16.625 165 12541.83 76.72 54755.88 88888.00 2014-06-14 11:27:16.750 165 12541.80 76.72 54755.88 88888.00 2014-06-14 11:27:16.875 165 12541.83 76.72 54755.85 88888.00 2014-06-14 11:27:17.000 165 12541.83 76.70 54755.85 88888.00 2014-06-14 11:27:17.125 165 12541.85 76.72 54755.88 88888.00 2014-06-14 11:27:17.250 165 12541.75 76.70 54755.85 88888.00 2014-06-14 11:27:17.375 165 12541.75 76.72 54755.85 88888.00 2014-06-14 11:27:17.500 165 12541.70 76.67 54755.82 88888.00 2014-06-14 11:27:17.625 165 12541.65 76.72 54755.85 88888.00 2014-06-14 11:27:17.750 165 12541.70 76.75 54755.88 88888.00 2014-06-14 11:27:17.875 165 12541.73 76.78 54755.90 88888.00 2014-06-14 11:27:18.000 165 12541.73 76.75 54755.88 88888.00 2014-06-14 11:27:18.125 165 12541.70 76.78 54755.93 88888.00 2014-06-14 11:27:18.250 165 12541.67 76.75 54755.93 88888.00 2014-06-14 11:27:18.375 165 12541.73 76.70 54755.90 88888.00 2014-06-14 11:27:18.500 165 12541.75 76.70 54755.90 88888.00 2014-06-14 11:27:18.625 165 12541.75 76.70 54755.90 88888.00 2014-06-14 11:27:18.750 165 12541.70 76.72 54755.93 88888.00 2014-06-14 11:27:18.875 165 12541.65 76.70 54755.93 88888.00 2014-06-14 11:27:19.000 165 12541.65 76.70 54755.90 88888.00 2014-06-14 11:27:19.125 165 12541.65 76.72 54755.93 88888.00 2014-06-14 11:27:19.250 165 12541.67 76.78 54755.93 88888.00 2014-06-14 11:27:19.375 165 12541.77 76.75 54755.90 88888.00 2014-06-14 11:27:19.500 165 12541.73 76.75 54755.90 88888.00 2014-06-14 11:27:19.625 165 12541.70 76.72 54755.93 88888.00 2014-06-14 11:27:19.750 165 12541.73 76.75 54755.93 88888.00 2014-06-14 11:27:19.875 165 12541.75 76.75 54755.95 88888.00 2014-06-14 11:27:20.000 165 12541.73 76.78 54755.90 88888.00 2014-06-14 11:27:20.125 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:20.250 165 12541.70 76.72 54755.90 88888.00 2014-06-14 11:27:20.375 165 12541.70 76.72 54755.90 88888.00 2014-06-14 11:27:20.500 165 12541.70 76.75 54755.88 88888.00 2014-06-14 11:27:20.625 165 12541.73 76.72 54755.88 88888.00 2014-06-14 11:27:20.750 165 12541.73 76.75 54755.88 88888.00 2014-06-14 11:27:20.875 165 12541.73 76.78 54755.90 88888.00 2014-06-14 11:27:21.000 165 12541.73 76.78 54755.88 88888.00 2014-06-14 11:27:21.125 165 12541.65 76.72 54755.88 88888.00 2014-06-14 11:27:21.250 165 12541.62 76.72 54755.88 88888.00 2014-06-14 11:27:21.375 165 12541.67 76.78 54755.90 88888.00 2014-06-14 11:27:21.500 165 12541.62 76.80 54755.90 88888.00 2014-06-14 11:27:21.625 165 12541.65 76.78 54755.88 88888.00 2014-06-14 11:27:21.750 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:21.875 165 12541.73 76.75 54755.88 88888.00 2014-06-14 11:27:22.000 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:22.125 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:22.250 165 12541.70 76.72 54755.90 88888.00 2014-06-14 11:27:22.375 165 12541.67 76.72 54755.90 88888.00 2014-06-14 11:27:22.500 165 12541.70 76.72 54755.88 88888.00 2014-06-14 11:27:22.625 165 12541.67 76.72 54755.88 88888.00 2014-06-14 11:27:22.750 165 12541.60 76.75 54755.88 88888.00 2014-06-14 11:27:22.875 165 12541.65 76.75 54755.88 88888.00 2014-06-14 11:27:23.000 165 12541.73 76.72 54755.85 88888.00 2014-06-14 11:27:23.125 165 12541.75 76.78 54755.90 88888.00 2014-06-14 11:27:23.250 165 12541.75 76.80 54755.90 88888.00 2014-06-14 11:27:23.375 165 12541.70 76.78 54755.90 88888.00 2014-06-14 11:27:23.500 165 12541.67 76.75 54755.88 88888.00 2014-06-14 11:27:23.625 165 12541.70 76.72 54755.90 88888.00 2014-06-14 11:27:23.750 165 12541.70 76.75 54755.90 88888.00 2014-06-14 11:27:23.875 165 12541.65 76.72 54755.93 88888.00 2014-06-14 11:27:24.000 165 12541.60 76.72 54755.90 88888.00 2014-06-14 11:27:24.125 165 12541.62 76.75 54755.93 88888.00 2014-06-14 11:27:24.250 165 12541.67 76.75 54755.90 88888.00 2014-06-14 11:27:24.375 165 12541.65 76.75 54755.93 88888.00 2014-06-14 11:27:24.500 165 12541.62 76.75 54755.93 88888.00 2014-06-14 11:27:24.625 165 12541.67 76.75 54755.93 88888.00 2014-06-14 11:27:24.750 165 12541.73 76.78 54755.93 88888.00 2014-06-14 11:27:24.875 165 12541.75 76.78 54755.95 88888.00 2014-06-14 11:27:25.000 165 12541.83 76.78 54755.93 88888.00 2014-06-14 11:27:25.125 165 12541.85 76.78 54755.95 88888.00 2014-06-14 11:27:25.250 165 12541.75 76.78 54755.93 88888.00 2014-06-14 11:27:25.375 165 12541.70 76.80 54755.95 88888.00 2014-06-14 11:27:25.500 165 12541.67 76.80 54755.95 88888.00 2014-06-14 11:27:25.625 165 12541.70 76.78 54755.93 88888.00 2014-06-14 11:27:25.750 165 12541.67 76.78 54755.90 88888.00 2014-06-14 11:27:25.875 165 12541.67 76.78 54755.93 88888.00 2014-06-14 11:27:26.000 165 12541.67 76.78 54755.90 88888.00 2014-06-14 11:27:26.125 165 12541.75 76.78 54755.93 88888.00 2014-06-14 11:27:26.250 165 12541.75 76.80 54755.95 88888.00 2014-06-14 11:27:26.375 165 12541.73 76.78 54755.93 88888.00 2014-06-14 11:27:26.500 165 12541.73 76.75 54755.90 88888.00 2014-06-14 11:27:26.625 165 12541.73 76.75 54755.93 88888.00 2014-06-14 11:27:26.750 165 12541.75 76.75 54755.93 88888.00 2014-06-14 11:27:26.875 165 12541.77 76.80 54755.93 88888.00 2014-06-14 11:27:27.000 165 12541.75 76.83 54755.93 88888.00 2014-06-14 11:27:27.125 165 12541.67 76.80 54755.93 88888.00 2014-06-14 11:27:27.250 165 12541.62 76.78 54755.90 88888.00 2014-06-14 11:27:27.375 165 12541.65 76.78 54755.88 88888.00 2014-06-14 11:27:27.500 165 12541.67 76.78 54755.90 88888.00 2014-06-14 11:27:27.625 165 12541.67 76.80 54755.90 88888.00 2014-06-14 11:27:27.750 165 12541.62 76.80 54755.90 88888.00 2014-06-14 11:27:27.875 165 12541.65 76.78 54755.90 88888.00 2014-06-14 11:27:28.000 165 12541.73 76.80 54755.90 88888.00 2014-06-14 11:27:28.125 165 12541.70 76.80 54755.93 88888.00 2014-06-14 11:27:28.250 165 12541.70 76.80 54755.93 88888.00 2014-06-14 11:27:28.375 165 12541.73 76.78 54755.93 88888.00 2014-06-14 11:27:28.500 165 12541.67 76.75 54755.93 88888.00 2014-06-14 11:27:28.625 165 12541.58 76.78 54755.93 88888.00 2014-06-14 11:27:28.750 165 12541.58 76.80 54755.95 88888.00 2014-06-14 11:27:28.875 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:29.000 165 12541.70 76.78 54755.95 88888.00 2014-06-14 11:27:29.125 165 12541.75 76.78 54755.95 88888.00 2014-06-14 11:27:29.250 165 12541.70 76.78 54755.97 88888.00 2014-06-14 11:27:29.375 165 12541.67 76.78 54755.95 88888.00 2014-06-14 11:27:29.500 165 12541.65 76.75 54755.93 88888.00 2014-06-14 11:27:29.625 165 12541.60 76.78 54755.93 88888.00 2014-06-14 11:27:29.750 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:29.875 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:30.000 165 12541.55 76.75 54755.93 88888.00 2014-06-14 11:27:30.125 165 12541.58 76.72 54755.90 88888.00 2014-06-14 11:27:30.250 165 12541.55 76.75 54755.93 88888.00 2014-06-14 11:27:30.375 165 12541.55 76.78 54755.95 88888.00 2014-06-14 11:27:30.500 165 12541.55 76.78 54755.95 88888.00 2014-06-14 11:27:30.625 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:30.750 165 12541.65 76.75 54755.95 88888.00 2014-06-14 11:27:30.875 165 12541.67 76.78 54755.95 88888.00 2014-06-14 11:27:31.000 165 12541.65 76.80 54755.95 88888.00 2014-06-14 11:27:31.125 165 12541.60 76.80 54755.95 88888.00 2014-06-14 11:27:31.250 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:31.375 165 12541.62 76.78 54755.95 88888.00 2014-06-14 11:27:31.500 165 12541.58 76.80 54755.95 88888.00 2014-06-14 11:27:31.625 165 12541.52 76.80 54755.95 88888.00 2014-06-14 11:27:31.750 165 12541.52 76.78 54755.97 88888.00 2014-06-14 11:27:31.875 165 12541.55 76.78 54755.95 88888.00 2014-06-14 11:27:32.000 165 12541.55 76.75 54755.93 88888.00 2014-06-14 11:27:32.125 165 12541.60 76.75 54755.93 88888.00 2014-06-14 11:27:32.250 165 12541.58 76.75 54755.93 88888.00 2014-06-14 11:27:32.375 165 12541.58 76.75 54755.95 88888.00 2014-06-14 11:27:32.500 165 12541.58 76.72 54755.93 88888.00 2014-06-14 11:27:32.625 165 12541.58 76.75 54755.93 88888.00 2014-06-14 11:27:32.750 165 12541.58 76.75 54755.93 88888.00 2014-06-14 11:27:32.875 165 12541.62 76.75 54755.93 88888.00 2014-06-14 11:27:33.000 165 12541.67 76.78 54755.93 88888.00 2014-06-14 11:27:33.125 165 12541.67 76.78 54755.95 88888.00 2014-06-14 11:27:33.250 165 12541.67 76.78 54755.95 88888.00 2014-06-14 11:27:33.375 165 12541.67 76.78 54755.93 88888.00 2014-06-14 11:27:33.500 165 12541.70 76.75 54755.93 88888.00 2014-06-14 11:27:33.625 165 12541.62 76.75 54755.95 88888.00 2014-06-14 11:27:33.750 165 12541.60 76.80 54755.95 88888.00 2014-06-14 11:27:33.875 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:34.000 165 12541.65 76.78 54755.95 88888.00 2014-06-14 11:27:34.125 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:34.250 165 12541.58 76.78 54755.93 88888.00 2014-06-14 11:27:34.375 165 12541.60 76.78 54755.93 88888.00 2014-06-14 11:27:34.500 165 12541.58 76.78 54755.93 88888.00 2014-06-14 11:27:34.625 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:34.750 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:34.875 165 12541.55 76.78 54755.97 88888.00 2014-06-14 11:27:35.000 165 12541.58 76.75 54755.97 88888.00 2014-06-14 11:27:35.125 165 12541.62 76.75 54755.97 88888.00 2014-06-14 11:27:35.250 165 12541.58 76.75 54755.97 88888.00 2014-06-14 11:27:35.375 165 12541.55 76.72 54755.95 88888.00 2014-06-14 11:27:35.500 165 12541.52 76.78 54755.93 88888.00 2014-06-14 11:27:35.625 165 12541.60 76.83 54755.95 88888.00 2014-06-14 11:27:35.750 165 12541.60 76.83 54755.95 88888.00 2014-06-14 11:27:35.875 165 12541.60 76.83 54755.95 88888.00 2014-06-14 11:27:36.000 165 12541.62 76.83 54755.97 88888.00 2014-06-14 11:27:36.125 165 12541.58 76.80 54755.95 88888.00 2014-06-14 11:27:36.250 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:36.375 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:36.500 165 12541.60 76.78 54755.97 88888.00 2014-06-14 11:27:36.625 165 12541.55 76.78 54755.97 88888.00 2014-06-14 11:27:36.750 165 12541.55 76.80 54756.00 88888.00 2014-06-14 11:27:36.875 165 12541.60 76.78 54755.97 88888.00 2014-06-14 11:27:37.000 165 12541.62 76.78 54755.97 88888.00 2014-06-14 11:27:37.125 165 12541.60 76.78 54756.00 88888.00 2014-06-14 11:27:37.250 165 12541.58 76.80 54755.97 88888.00 2014-06-14 11:27:37.375 165 12541.58 76.78 54755.97 88888.00 2014-06-14 11:27:37.500 165 12541.55 76.78 54755.97 88888.00 2014-06-14 11:27:37.625 165 12541.58 76.80 54755.97 88888.00 2014-06-14 11:27:37.750 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:37.875 165 12541.60 76.75 54755.97 88888.00 2014-06-14 11:27:38.000 165 12541.55 76.78 54755.95 88888.00 2014-06-14 11:27:38.125 165 12541.55 76.78 54755.93 88888.00 2014-06-14 11:27:38.250 165 12541.58 76.75 54755.93 88888.00 2014-06-14 11:27:38.375 165 12541.55 76.72 54755.90 88888.00 2014-06-14 11:27:38.500 165 12541.52 76.72 54755.90 88888.00 2014-06-14 11:27:38.625 165 12541.60 76.75 54755.93 88888.00 2014-06-14 11:27:38.750 165 12541.70 76.78 54755.93 88888.00 2014-06-14 11:27:38.875 165 12541.67 76.78 54755.95 88888.00 2014-06-14 11:27:39.000 165 12541.62 76.75 54755.95 88888.00 2014-06-14 11:27:39.125 165 12541.55 76.75 54755.95 88888.00 2014-06-14 11:27:39.250 165 12541.55 76.75 54755.95 88888.00 2014-06-14 11:27:39.375 165 12541.58 76.78 54755.97 88888.00 2014-06-14 11:27:39.500 165 12541.58 76.78 54755.97 88888.00 2014-06-14 11:27:39.625 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:39.750 165 12541.60 76.75 54755.93 88888.00 2014-06-14 11:27:39.875 165 12541.58 76.75 54755.95 88888.00 2014-06-14 11:27:40.000 165 12541.55 76.72 54755.93 88888.00 2014-06-14 11:27:40.125 165 12541.58 76.75 54755.93 88888.00 2014-06-14 11:27:40.250 165 12541.65 76.75 54755.95 88888.00 2014-06-14 11:27:40.375 165 12541.67 76.78 54755.93 88888.00 2014-06-14 11:27:40.500 165 12541.62 76.78 54755.93 88888.00 2014-06-14 11:27:40.625 165 12541.60 76.80 54755.93 88888.00 2014-06-14 11:27:40.750 165 12541.52 76.78 54755.93 88888.00 2014-06-14 11:27:40.875 165 12541.55 76.78 54755.93 88888.00 2014-06-14 11:27:41.000 165 12541.60 76.75 54755.93 88888.00 2014-06-14 11:27:41.125 165 12541.58 76.75 54755.95 88888.00 2014-06-14 11:27:41.250 165 12541.58 76.72 54755.95 88888.00 2014-06-14 11:27:41.375 165 12541.62 76.75 54755.97 88888.00 2014-06-14 11:27:41.500 165 12541.60 76.75 54756.00 88888.00 2014-06-14 11:27:41.625 165 12541.58 76.78 54756.00 88888.00 2014-06-14 11:27:41.750 165 12541.55 76.80 54756.00 88888.00 2014-06-14 11:27:41.875 165 12541.50 76.78 54755.97 88888.00 2014-06-14 11:27:42.000 165 12541.45 76.78 54755.97 88888.00 2014-06-14 11:27:42.125 165 12541.55 76.80 54756.00 88888.00 2014-06-14 11:27:42.250 165 12541.58 76.78 54756.03 88888.00 2014-06-14 11:27:42.375 165 12541.58 76.78 54756.00 88888.00 2014-06-14 11:27:42.500 165 12541.55 76.78 54755.97 88888.00 2014-06-14 11:27:42.625 165 12541.60 76.80 54756.00 88888.00 2014-06-14 11:27:42.750 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:42.875 165 12541.60 76.80 54755.97 88888.00 2014-06-14 11:27:43.000 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:43.125 165 12541.62 76.78 54755.97 88888.00 2014-06-14 11:27:43.250 165 12541.65 76.78 54755.97 88888.00 2014-06-14 11:27:43.375 165 12541.65 76.78 54755.97 88888.00 2014-06-14 11:27:43.500 165 12541.67 76.80 54756.00 88888.00 2014-06-14 11:27:43.625 165 12541.67 76.80 54755.97 88888.00 2014-06-14 11:27:43.750 165 12541.65 76.78 54755.95 88888.00 2014-06-14 11:27:43.875 165 12541.67 76.78 54755.97 88888.00 2014-06-14 11:27:44.000 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:44.125 165 12541.60 76.83 54755.95 88888.00 2014-06-14 11:27:44.250 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:44.375 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:44.500 165 12541.73 76.80 54755.97 88888.00 2014-06-14 11:27:44.625 165 12541.75 76.78 54755.97 88888.00 2014-06-14 11:27:44.750 165 12541.67 76.78 54755.97 88888.00 2014-06-14 11:27:44.875 165 12541.62 76.78 54755.97 88888.00 2014-06-14 11:27:45.000 165 12541.62 76.75 54755.97 88888.00 2014-06-14 11:27:45.125 165 12541.62 76.75 54755.97 88888.00 2014-06-14 11:27:45.250 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:45.375 165 12541.67 76.80 54755.97 88888.00 2014-06-14 11:27:45.500 165 12541.65 76.80 54755.95 88888.00 2014-06-14 11:27:45.625 165 12541.65 76.78 54755.93 88888.00 2014-06-14 11:27:45.750 165 12541.65 76.78 54755.95 88888.00 2014-06-14 11:27:45.875 165 12541.62 76.78 54755.95 88888.00 2014-06-14 11:27:46.000 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:46.125 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:46.250 165 12541.58 76.83 54755.95 88888.00 2014-06-14 11:27:46.375 165 12541.60 76.85 54755.95 88888.00 2014-06-14 11:27:46.500 165 12541.60 76.85 54755.95 88888.00 2014-06-14 11:27:46.625 165 12541.52 76.88 54755.95 88888.00 2014-06-14 11:27:46.750 165 12541.58 76.85 54755.95 88888.00 2014-06-14 11:27:46.875 165 12541.60 76.80 54755.97 88888.00 2014-06-14 11:27:47.000 165 12541.55 76.80 54755.95 88888.00 2014-06-14 11:27:47.125 165 12541.58 76.83 54755.97 88888.00 2014-06-14 11:27:47.250 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:47.375 165 12541.65 76.83 54756.00 88888.00 2014-06-14 11:27:47.500 165 12541.65 76.80 54755.97 88888.00 2014-06-14 11:27:47.625 165 12541.60 76.80 54755.95 88888.00 2014-06-14 11:27:47.750 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:47.875 165 12541.58 76.80 54755.97 88888.00 2014-06-14 11:27:48.000 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:48.125 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:48.250 165 12541.58 76.80 54755.97 88888.00 2014-06-14 11:27:48.375 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:48.500 165 12541.55 76.80 54755.97 88888.00 2014-06-14 11:27:48.625 165 12541.58 76.80 54756.00 88888.00 2014-06-14 11:27:48.750 165 12541.73 76.83 54756.03 88888.00 2014-06-14 11:27:48.875 165 12541.65 76.85 54756.00 88888.00 2014-06-14 11:27:49.000 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:49.125 165 12541.58 76.83 54756.03 88888.00 2014-06-14 11:27:49.250 165 12541.58 76.83 54756.03 88888.00 2014-06-14 11:27:49.375 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:49.500 165 12541.55 76.80 54756.03 88888.00 2014-06-14 11:27:49.625 165 12541.58 76.83 54756.00 88888.00 2014-06-14 11:27:49.750 165 12541.62 76.83 54756.03 88888.00 2014-06-14 11:27:49.875 165 12541.62 76.83 54756.00 88888.00 2014-06-14 11:27:50.000 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:50.125 165 12541.60 76.80 54755.97 88888.00 2014-06-14 11:27:50.250 165 12541.60 76.78 54755.97 88888.00 2014-06-14 11:27:50.375 165 12541.67 76.83 54755.97 88888.00 2014-06-14 11:27:50.500 165 12541.70 76.83 54755.97 88888.00 2014-06-14 11:27:50.625 165 12541.67 76.80 54755.97 88888.00 2014-06-14 11:27:50.750 165 12541.70 76.80 54755.97 88888.00 2014-06-14 11:27:50.875 165 12541.67 76.80 54755.95 88888.00 2014-06-14 11:27:51.000 165 12541.67 76.83 54755.97 88888.00 2014-06-14 11:27:51.125 165 12541.65 76.83 54755.97 88888.00 2014-06-14 11:27:51.250 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:51.375 165 12541.62 76.83 54755.97 88888.00 2014-06-14 11:27:51.500 165 12541.62 76.83 54755.95 88888.00 2014-06-14 11:27:51.625 165 12541.58 76.85 54755.97 88888.00 2014-06-14 11:27:51.750 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:51.875 165 12541.62 76.80 54755.97 88888.00 2014-06-14 11:27:52.000 165 12541.60 76.80 54755.95 88888.00 2014-06-14 11:27:52.125 165 12541.65 76.83 54755.97 88888.00 2014-06-14 11:27:52.250 165 12541.65 76.78 54755.97 88888.00 2014-06-14 11:27:52.375 165 12541.60 76.78 54755.95 88888.00 2014-06-14 11:27:52.500 165 12541.62 76.83 54755.97 88888.00 2014-06-14 11:27:52.625 165 12541.67 76.85 54756.00 88888.00 2014-06-14 11:27:52.750 165 12541.62 76.80 54755.97 88888.00 2014-06-14 11:27:52.875 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:53.000 165 12541.58 76.78 54755.95 88888.00 2014-06-14 11:27:53.125 165 12541.62 76.80 54755.95 88888.00 2014-06-14 11:27:53.250 165 12541.67 76.83 54755.97 88888.00 2014-06-14 11:27:53.375 165 12541.67 76.83 54755.95 88888.00 2014-06-14 11:27:53.500 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:53.625 165 12541.58 76.83 54755.97 88888.00 2014-06-14 11:27:53.750 165 12541.60 76.83 54755.97 88888.00 2014-06-14 11:27:53.875 165 12541.62 76.80 54756.00 88888.00 2014-06-14 11:27:54.000 165 12541.67 76.80 54755.97 88888.00 2014-06-14 11:27:54.125 165 12541.67 76.85 54756.00 88888.00 2014-06-14 11:27:54.250 165 12541.60 76.85 54756.00 88888.00 2014-06-14 11:27:54.375 165 12541.65 76.85 54756.00 88888.00 2014-06-14 11:27:54.500 165 12541.67 76.85 54756.00 88888.00 2014-06-14 11:27:54.625 165 12541.62 76.85 54756.00 88888.00 2014-06-14 11:27:54.750 165 12541.62 76.85 54756.00 88888.00 2014-06-14 11:27:54.875 165 12541.58 76.83 54756.03 88888.00 2014-06-14 11:27:55.000 165 12541.52 76.83 54756.00 88888.00 2014-06-14 11:27:55.125 165 12541.55 76.85 54756.00 88888.00 2014-06-14 11:27:55.250 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:55.375 165 12541.60 76.85 54756.00 88888.00 2014-06-14 11:27:55.500 165 12541.60 76.83 54756.00 88888.00 2014-06-14 11:27:55.625 165 12541.58 76.83 54756.00 88888.00 2014-06-14 11:27:55.750 165 12541.58 76.83 54756.00 88888.00 2014-06-14 11:27:55.875 165 12541.62 76.83 54755.97 88888.00 2014-06-14 11:27:56.000 165 12541.67 76.85 54755.97 88888.00 2014-06-14 11:27:56.125 165 12541.67 76.85 54756.00 88888.00 2014-06-14 11:27:56.250 165 12541.62 76.83 54756.00 88888.00 2014-06-14 11:27:56.375 165 12541.65 76.83 54755.97 88888.00 2014-06-14 11:27:56.500 165 12541.65 76.83 54756.00 88888.00 2014-06-14 11:27:56.625 165 12541.62 76.83 54756.00 88888.00 2014-06-14 11:27:56.750 165 12541.60 76.80 54755.97 88888.00 2014-06-14 11:27:56.875 165 12541.60 76.78 54755.97 88888.00 2014-06-14 11:27:57.000 165 12541.52 76.80 54756.00 88888.00 2014-06-14 11:27:57.125 165 12541.52 76.85 54756.00 88888.00 2014-06-14 11:27:57.250 165 12541.52 76.83 54756.00 88888.00 2014-06-14 11:27:57.375 165 12541.52 76.83 54756.00 88888.00 2014-06-14 11:27:57.500 165 12541.52 76.83 54756.00 88888.00 2014-06-14 11:27:57.625 165 12541.55 76.83 54756.00 88888.00 2014-06-14 11:27:57.750 165 12541.58 76.83 54756.00 88888.00 2014-06-14 11:27:57.875 165 12541.60 76.80 54756.00 88888.00 2014-06-14 11:27:58.000 165 12541.58 76.83 54756.03 88888.00 2014-06-14 11:27:58.125 165 12541.60 76.83 54756.05 88888.00 2014-06-14 11:27:58.250 165 12541.65 76.85 54756.03 88888.00 2014-06-14 11:27:58.375 165 12541.62 76.85 54756.03 88888.00 2014-06-14 11:27:58.500 165 12541.60 76.88 54756.03 88888.00 2014-06-14 11:27:58.625 165 12541.65 76.85 54756.03 88888.00 2014-06-14 11:27:58.750 165 12541.73 76.85 54756.03 88888.00 2014-06-14 11:27:58.875 165 12541.67 76.85 54756.03 88888.00 2014-06-14 11:27:59.000 165 12541.65 76.85 54756.03 88888.00 2014-06-14 11:27:59.125 165 12541.62 76.85 54756.03 88888.00 2014-06-14 11:27:59.250 165 12541.58 76.85 54756.03 88888.00 2014-06-14 11:27:59.375 165 12541.60 76.85 54756.03 88888.00 2014-06-14 11:27:59.500 165 12541.55 76.83 54756.03 88888.00 2014-06-14 11:27:59.625 165 12541.55 76.83 54756.00 88888.00 2014-06-14 11:27:59.750 165 12541.55 76.85 54756.03 88888.00 2014-06-14 11:27:59.875 165 12541.55 76.85 54756.03 88888.00 2014-06-14 11:28:00.000 165 12541.60 76.83 54756.05 88888.00 2014-06-14 11:28:00.125 165 12541.55 76.85 54756.05 88888.00 2014-06-14 11:28:00.250 165 12541.52 76.83 54756.05 88888.00 2014-06-14 11:28:00.375 165 12541.55 76.83 54756.00 88888.00 2014-06-14 11:28:00.500 165 12541.58 76.83 54756.03 88888.00 2014-06-14 11:28:00.625 165 12541.55 76.83 54756.03 88888.00 2014-06-14 11:28:00.750 165 12541.48 76.80 54756.00 88888.00 2014-06-14 11:28:00.875 165 12541.48 76.83 54756.03 88888.00 2014-06-14 11:28:01.000 165 12541.48 76.83 54756.03 88888.00 2014-06-14 11:28:01.125 165 12541.52 76.85 54756.03 88888.00 2014-06-14 11:28:01.250 165 12541.55 76.88 54756.05 88888.00 2014-06-14 11:28:01.375 165 12541.58 76.83 54756.05 88888.00 2014-06-14 11:28:01.500 165 12541.60 76.85 54756.05 88888.00 2014-06-14 11:28:01.625 165 12541.60 76.85 54756.05 88888.00 2014-06-14 11:28:01.750 165 12541.58 76.88 54756.03 88888.00 2014-06-14 11:28:01.875 165 12541.55 76.83 54756.00 88888.00 2014-06-14 11:28:02.000 165 12541.55 76.83 54756.00 88888.00 2014-06-14 11:28:02.125 165 12541.50 76.85 54756.03 88888.00 2014-06-14 11:28:02.250 165 12541.48 76.83 54756.05 88888.00 2014-06-14 11:28:02.375 165 12541.50 76.85 54756.03 88888.00 2014-06-14 11:28:02.500 165 12541.50 76.85 54756.05 88888.00 2014-06-14 11:28:02.625 165 12541.50 76.85 54756.03 88888.00 2014-06-14 11:28:02.750 165 12541.48 76.88 54756.00 88888.00 2014-06-14 11:28:02.875 165 12541.45 76.85 54756.03 88888.00 2014-06-14 11:28:03.000 165 12541.50 76.85 54756.03 88888.00 2014-06-14 11:28:03.125 165 12541.52 76.85 54756.03 88888.00 2014-06-14 11:28:03.250 165 12541.52 76.83 54756.03 88888.00 2014-06-14 11:28:03.375 165 12541.55 76.85 54756.03 88888.00 2014-06-14 11:28:03.500 165 12541.55 76.90 54756.03 88888.00 2014-06-14 11:28:03.625 165 12541.52 76.88 54756.05 88888.00 2014-06-14 11:28:03.750 165 12541.48 76.88 54756.05 88888.00 2014-06-14 11:28:03.875 165 12541.50 76.90 54756.03 88888.00 2014-06-14 11:28:04.000 165 12541.55 76.90 54756.03 88888.00 2014-06-14 11:28:04.125 165 12541.55 76.85 54756.05 88888.00 2014-06-14 11:28:04.250 165 12541.48 76.85 54756.03 88888.00 2014-06-14 11:28:04.375 165 12541.48 76.88 54756.00 88888.00 2014-06-14 11:28:04.500 165 12541.48 76.88 54756.03 88888.00 2014-06-14 11:28:04.625 165 12541.42 76.88 54756.03 88888.00 2014-06-14 11:28:04.750 165 12541.45 76.90 54756.03 88888.00 2014-06-14 11:28:04.875 165 12541.52 76.90 54756.05 88888.00 2014-06-14 11:28:05.000 165 12541.52 76.85 54756.03 88888.00 2014-06-14 11:28:05.125 165 12541.55 76.85 54756.03 88888.00 2014-06-14 11:28:05.250 165 12541.58 76.90 54756.07 88888.00 2014-06-14 11:28:05.375 165 12541.65 76.88 54756.07 88888.00 2014-06-14 11:28:05.500 165 12541.62 76.88 54756.07 88888.00 2014-06-14 11:28:05.625 165 12541.55 76.85 54756.03 88888.00 2014-06-14 11:28:05.750 165 12541.52 76.85 54756.03 88888.00 2014-06-14 11:28:05.875 165 12541.58 76.90 54756.05 88888.00 2014-06-14 11:28:06.000 165 12541.52 76.90 54756.05 88888.00 2014-06-14 11:28:06.125 165 12541.52 76.88 54756.05 88888.00 2014-06-14 11:28:06.250 165 12541.52 76.85 54756.07 88888.00 2014-06-14 11:28:06.375 165 12541.52 76.85 54756.05 88888.00 2014-06-14 11:28:06.500 165 12541.55 76.88 54756.07 88888.00 2014-06-14 11:28:06.625 165 12541.50 76.85 54756.10 88888.00 2014-06-14 11:28:06.750 165 12541.42 76.85 54756.07 88888.00 2014-06-14 11:28:06.875 165 12541.45 76.88 54756.07 88888.00 2014-06-14 11:28:07.000 165 12541.52 76.85 54756.07 88888.00 2014-06-14 11:28:07.125 165 12541.58 76.85 54756.07 88888.00 2014-06-14 11:28:07.250 165 12541.55 76.83 54756.07 88888.00 2014-06-14 11:28:07.375 165 12541.55 76.85 54756.07 88888.00 2014-06-14 11:28:07.500 165 12541.52 76.85 54756.10 88888.00 2014-06-14 11:28:07.625 165 12541.52 76.88 54756.07 88888.00 2014-06-14 11:28:07.750 165 12541.52 76.88 54756.05 88888.00 2014-06-14 11:28:07.875 165 12541.58 76.85 54756.03 88888.00 2014-06-14 11:28:08.000 165 12541.62 76.85 54756.05 88888.00 2014-06-14 11:28:08.125 165 12541.62 76.83 54756.03 88888.00 2014-06-14 11:28:08.250 165 12541.58 76.88 54756.05 88888.00 2014-06-14 11:28:08.375 165 12541.60 76.88 54756.07 88888.00 2014-06-14 11:28:08.500 165 12541.55 76.90 54756.07 88888.00 2014-06-14 11:28:08.625 165 12541.50 76.90 54756.05 88888.00 2014-06-14 11:28:08.750 165 12541.50 76.88 54756.05 88888.00 2014-06-14 11:28:08.875 165 12541.55 76.92 54756.05 88888.00 2014-06-14 11:28:09.000 165 12541.60 76.90 54756.07 88888.00 2014-06-14 11:28:09.125 165 12541.62 76.88 54756.05 88888.00 2014-06-14 11:28:09.250 165 12541.58 76.88 54756.07 88888.00 2014-06-14 11:28:09.375 165 12541.52 76.88 54756.03 88888.00 2014-06-14 11:28:09.500 165 12541.50 76.88 54756.05 88888.00 2014-06-14 11:28:09.625 165 12541.52 76.88 54756.07 88888.00 2014-06-14 11:28:09.750 165 12541.48 76.85 54756.05 88888.00 2014-06-14 11:28:09.875 165 12541.50 76.88 54756.05 88888.00 2014-06-14 11:28:10.000 165 12541.52 76.90 54756.05 88888.00 2014-06-14 11:28:10.125 165 12541.52 76.90 54756.05 88888.00 2014-06-14 11:28:10.250 165 12541.52 76.88 54756.03 88888.00 2014-06-14 11:28:10.375 165 12541.58 76.90 54756.05 88888.00 2014-06-14 11:28:10.500 165 12541.60 76.92 54756.07 88888.00 2014-06-14 11:28:10.625 165 12541.58 76.90 54756.05 88888.00 2014-06-14 11:28:10.750 165 12541.52 76.90 54756.05 88888.00 2014-06-14 11:28:10.875 165 12541.50 76.90 54756.05 88888.00 2014-06-14 11:28:11.000 165 12541.55 76.88 54756.05 88888.00 2014-06-14 11:28:11.125 165 12541.60 76.88 54756.03 88888.00 2014-06-14 11:28:11.250 165 12541.60 76.88 54756.05 88888.00 2014-06-14 11:28:11.375 165 12541.60 76.88 54756.05 88888.00 2014-06-14 11:28:11.500 165 12541.60 76.90 54756.05 88888.00 2014-06-14 11:28:11.625 165 12541.58 76.92 54756.07 88888.00 2014-06-14 11:28:11.750 165 12541.58 76.92 54756.10 88888.00 2014-06-14 11:28:11.875 165 12541.52 76.90 54756.10 88888.00 2014-06-14 11:28:12.000 165 12541.50 76.88 54756.07 88888.00 2014-06-14 11:28:12.125 165 12541.50 76.85 54756.07 88888.00 2014-06-14 11:28:12.250 165 12541.50 76.85 54756.07 88888.00 2014-06-14 11:28:12.375 165 12541.52 76.88 54756.05 88888.00 2014-06-14 11:28:12.500 165 12541.52 76.88 54756.07 88888.00 2014-06-14 11:28:12.625 165 12541.55 76.88 54756.12 88888.00 2014-06-14 11:28:12.750 165 12541.55 76.90 54756.12 88888.00 2014-06-14 11:28:12.875 165 12541.58 76.88 54756.10 88888.00 2014-06-14 11:28:13.000 165 12541.58 76.90 54756.10 88888.00 2014-06-14 11:28:13.125 165 12541.55 76.92 54756.10 88888.00 2014-06-14 11:28:13.250 165 12541.52 76.92 54756.10 88888.00 2014-06-14 11:28:13.375 165 12541.55 76.90 54756.10 88888.00 2014-06-14 11:28:13.500 165 12541.55 76.90 54756.10 88888.00 2014-06-14 11:28:13.625 165 12541.58 76.90 54756.07 88888.00 2014-06-14 11:28:13.750 165 12541.60 76.90 54756.07 88888.00 2014-06-14 11:28:13.875 165 12541.55 76.92 54756.07 88888.00 2014-06-14 11:28:14.000 165 12541.52 76.92 54756.07 88888.00 2014-06-14 11:28:14.125 165 12541.48 76.92 54756.07 88888.00 2014-06-14 11:28:14.250 165 12541.45 76.90 54756.10 88888.00 2014-06-14 11:28:14.375 165 12541.52 76.95 54756.10 88888.00 2014-06-14 11:28:14.500 165 12541.55 76.95 54756.12 88888.00 2014-06-14 11:28:14.625 165 12541.52 76.95 54756.10 88888.00 2014-06-14 11:28:14.750 165 12541.42 76.92 54756.07 88888.00 2014-06-14 11:28:14.875 165 12541.45 76.90 54756.10 88888.00 2014-06-14 11:28:15.000 165 12541.48 76.90 54756.07 88888.00 2014-06-14 11:28:15.125 165 12541.48 76.88 54756.07 88888.00 2014-06-14 11:28:15.250 165 12541.42 76.85 54756.07 88888.00 2014-06-14 11:28:15.375 165 12541.45 76.88 54756.05 88888.00 2014-06-14 11:28:15.500 165 12541.50 76.88 54756.05 88888.00 2014-06-14 11:28:15.625 165 12541.45 76.90 54756.07 88888.00 2014-06-14 11:28:15.750 165 12541.40 76.90 54756.07 88888.00 2014-06-14 11:28:15.875 165 12541.45 76.90 54756.07 88888.00 2014-06-14 11:28:16.000 165 12541.52 76.90 54756.07 88888.00 2014-06-14 11:28:16.125 165 12541.45 76.90 54756.05 88888.00 2014-06-14 11:28:16.250 165 12541.38 76.90 54756.05 88888.00 2014-06-14 11:28:16.375 165 12541.48 76.85 54756.03 88888.00 2014-06-14 11:28:16.500 165 12541.48 76.85 54756.05 88888.00 2014-06-14 11:28:16.625 165 12541.48 76.88 54756.10 88888.00 2014-06-14 11:28:16.750 165 12541.48 76.90 54756.07 88888.00 2014-06-14 11:28:16.875 165 12541.42 76.90 54756.07 88888.00 2014-06-14 11:28:17.000 165 12541.40 76.95 54756.05 88888.00 2014-06-14 11:28:17.125 165 12541.48 76.92 54756.05 88888.00 2014-06-14 11:28:17.250 165 12541.52 76.92 54756.07 88888.00 2014-06-14 11:28:17.375 165 12541.52 76.92 54756.07 88888.00 2014-06-14 11:28:17.500 165 12541.50 76.92 54756.07 88888.00 2014-06-14 11:28:17.625 165 12541.50 76.92 54756.07 88888.00 2014-06-14 11:28:17.750 165 12541.50 76.92 54756.10 88888.00 2014-06-14 11:28:17.875 165 12541.55 76.95 54756.12 88888.00 2014-06-14 11:28:18.000 165 12541.58 76.90 54756.10 88888.00 2014-06-14 11:28:18.125 165 12541.55 76.90 54756.10 88888.00 2014-06-14 11:28:18.250 165 12541.50 76.90 54756.10 88888.00 2014-06-14 11:28:18.375 165 12541.52 76.88 54756.10 88888.00 2014-06-14 11:28:18.500 165 12541.55 76.88 54756.12 88888.00 2014-06-14 11:28:18.625 165 12541.58 76.92 54756.10 88888.00 2014-06-14 11:28:18.750 165 12541.52 76.90 54756.10 88888.00 2014-06-14 11:28:18.875 165 12541.50 76.88 54756.10 88888.00 2014-06-14 11:28:19.000 165 12541.50 76.90 54756.10 88888.00 2014-06-14 11:28:19.125 165 12541.48 76.92 54756.12 88888.00 2014-06-14 11:28:19.250 165 12541.52 76.90 54756.12 88888.00 2014-06-14 11:28:19.375 165 12541.50 76.90 54756.10 88888.00 2014-06-14 11:28:19.500 165 12541.52 76.90 54756.10 88888.00 2014-06-14 11:28:19.625 165 12541.58 76.95 54756.10 88888.00 2014-06-14 11:28:19.750 165 12541.58 76.95 54756.07 88888.00 2014-06-14 11:28:19.875 165 12541.52 76.95 54756.07 88888.00 2014-06-14 11:28:20.000 165 12541.48 76.90 54756.07 88888.00 2014-06-14 11:28:20.125 165 12541.50 76.92 54756.10 88888.00 2014-06-14 11:28:20.250 165 12541.55 76.95 54756.10 88888.00 2014-06-14 11:28:20.375 165 12541.58 76.95 54756.07 88888.00 2014-06-14 11:28:20.500 165 12541.55 76.92 54756.07 88888.00 2014-06-14 11:28:20.625 165 12541.55 76.92 54756.07 88888.00 2014-06-14 11:28:20.750 165 12541.50 76.95 54756.10 88888.00 2014-06-14 11:28:20.875 165 12541.42 76.97 54756.10 88888.00 2014-06-14 11:28:21.000 165 12541.45 76.95 54756.05 88888.00 2014-06-14 11:28:21.125 165 12541.50 76.95 54756.07 88888.00 2014-06-14 11:28:21.250 165 12541.45 76.92 54756.07 88888.00 2014-06-14 11:28:21.375 165 12541.48 76.90 54756.05 88888.00 2014-06-14 11:28:21.500 165 12541.48 76.90 54756.07 88888.00 2014-06-14 11:28:21.625 165 12541.48 76.92 54756.10 88888.00 2014-06-14 11:28:21.750 165 12541.52 76.95 54756.10 88888.00 2014-06-14 11:28:21.875 165 12541.55 76.97 54756.10 88888.00 2014-06-14 11:28:22.000 165 12541.52 76.97 54756.12 88888.00 2014-06-14 11:28:22.125 165 12541.50 76.95 54756.12 88888.00 2014-06-14 11:28:22.250 165 12541.45 76.92 54756.12 88888.00 2014-06-14 11:28:22.375 165 12541.50 76.95 54756.12 88888.00 2014-06-14 11:28:22.500 165 12541.52 76.97 54756.12 88888.00 2014-06-14 11:28:22.625 165 12541.52 76.97 54756.12 88888.00 2014-06-14 11:28:22.750 165 12541.52 76.95 54756.12 88888.00 2014-06-14 11:28:22.875 165 12541.50 76.95 54756.12 88888.00 2014-06-14 11:28:23.000 165 12541.45 76.92 54756.12 88888.00 2014-06-14 11:28:23.125 165 12541.45 76.92 54756.10 88888.00 2014-06-14 11:28:23.250 165 12541.45 76.92 54756.10 88888.00 2014-06-14 11:28:23.375 165 12541.55 76.92 54756.10 88888.00 2014-06-14 11:28:23.500 165 12541.58 76.92 54756.10 88888.00 2014-06-14 11:28:23.625 165 12541.55 76.95 54756.12 88888.00 2014-06-14 11:28:23.750 165 12541.52 76.97 54756.15 88888.00 2014-06-14 11:28:23.875 165 12541.50 76.92 54756.12 88888.00 2014-06-14 11:28:24.000 165 12541.50 76.97 54756.12 88888.00 2014-06-14 11:28:24.125 165 12541.48 77.00 54756.10 88888.00 2014-06-14 11:28:24.250 165 12541.42 76.97 54756.12 88888.00 2014-06-14 11:28:24.375 165 12541.50 77.00 54756.12 88888.00 2014-06-14 11:28:24.500 165 12541.52 76.97 54756.12 88888.00 2014-06-14 11:28:24.625 165 12541.52 76.97 54756.12 88888.00 2014-06-14 11:28:24.750 165 12541.55 76.97 54756.15 88888.00 2014-06-14 11:28:24.875 165 12541.55 76.95 54756.12 88888.00 2014-06-14 11:28:25.000 165 12541.55 76.95 54756.10 88888.00 2014-06-14 11:28:25.125 165 12541.58 76.97 54756.12 88888.00 2014-06-14 11:28:25.250 165 12541.60 76.95 54756.12 88888.00 2014-06-14 11:28:25.375 165 12541.58 76.92 54756.10 88888.00 2014-06-14 11:28:25.500 165 12541.55 76.95 54756.10 88888.00 2014-06-14 11:28:25.625 165 12541.55 76.92 54756.12 88888.00 2014-06-14 11:28:25.750 165 12541.50 76.95 54756.10 88888.00 2014-06-14 11:28:25.875 165 12541.45 76.95 54756.10 88888.00 2014-06-14 11:28:26.000 165 12541.50 76.95 54756.10 88888.00 2014-06-14 11:28:26.125 165 12541.55 76.92 54756.10 88888.00 2014-06-14 11:28:26.250 165 12541.48 76.90 54756.10 88888.00 2014-06-14 11:28:26.375 165 12541.48 76.95 54756.10 88888.00 2014-06-14 11:28:26.500 165 12541.48 76.97 54756.10 88888.00 2014-06-14 11:28:26.625 165 12541.48 76.97 54756.10 88888.00 2014-06-14 11:28:26.750 165 12541.48 76.97 54756.07 88888.00 2014-06-14 11:28:26.875 165 12541.45 77.00 54756.10 88888.00 2014-06-14 11:28:27.000 165 12541.40 76.97 54756.10 88888.00 2014-06-14 11:28:27.125 165 12541.42 77.00 54756.15 88888.00 2014-06-14 11:28:27.250 165 12541.45 77.00 54756.12 88888.00 2014-06-14 11:28:27.375 165 12541.42 76.95 54756.10 88888.00 2014-06-14 11:28:27.500 165 12541.42 76.97 54756.10 88888.00 2014-06-14 11:28:27.625 165 12541.50 77.00 54756.15 88888.00 2014-06-14 11:28:27.750 165 12541.52 77.00 54756.15 88888.00 2014-06-14 11:28:27.875 165 12541.58 76.97 54756.15 88888.00 2014-06-14 11:28:28.000 165 12541.52 76.97 54756.10 88888.00 2014-06-14 11:28:28.125 165 12541.48 77.00 54756.10 88888.00 2014-06-14 11:28:28.250 165 12541.42 76.97 54756.07 88888.00 2014-06-14 11:28:28.375 165 12541.40 76.97 54756.10 88888.00 2014-06-14 11:28:28.500 165 12541.45 77.00 54756.12 88888.00 2014-06-14 11:28:28.625 165 12541.48 77.00 54756.12 88888.00 2014-06-14 11:28:28.750 165 12541.50 76.97 54756.12 88888.00 2014-06-14 11:28:28.875 165 12541.48 77.00 54756.12 88888.00 2014-06-14 11:28:29.000 165 12541.38 76.97 54756.10 88888.00 2014-06-14 11:28:29.125 165 12541.35 76.95 54756.10 88888.00 2014-06-14 11:28:29.250 165 12541.38 76.95 54756.15 88888.00 2014-06-14 11:28:29.375 165 12541.45 76.97 54756.15 88888.00 2014-06-14 11:28:29.500 165 12541.40 76.95 54756.12 88888.00 2014-06-14 11:28:29.625 165 12541.35 76.95 54756.12 88888.00 2014-06-14 11:28:29.750 165 12541.42 76.97 54756.12 88888.00 2014-06-14 11:28:29.875 165 12541.45 77.00 54756.15 88888.00 2014-06-14 11:28:30.000 165 12541.48 77.00 54756.15 88888.00 2014-06-14 11:28:30.125 165 12541.50 77.00 54756.15 88888.00 2014-06-14 11:28:30.250 165 12541.42 76.97 54756.15 88888.00 2014-06-14 11:28:30.375 165 12541.40 77.00 54756.15 88888.00 2014-06-14 11:28:30.500 165 12541.33 76.97 54756.15 88888.00 2014-06-14 11:28:30.625 165 12541.35 76.97 54756.15 88888.00 2014-06-14 11:28:30.750 165 12541.40 76.97 54756.12 88888.00 2014-06-14 11:28:30.875 165 12541.45 76.97 54756.12 88888.00 2014-06-14 11:28:31.000 165 12541.50 76.97 54756.10 88888.00 2014-06-14 11:28:31.125 165 12541.48 77.00 54756.12 88888.00 2014-06-14 11:28:31.250 165 12541.45 77.00 54756.12 88888.00 2014-06-14 11:28:31.375 165 12541.50 76.97 54756.10 88888.00 2014-06-14 11:28:31.500 165 12541.50 76.97 54756.10 88888.00 2014-06-14 11:28:31.625 165 12541.50 77.03 54756.12 88888.00 2014-06-14 11:28:31.750 165 12541.52 77.00 54756.12 88888.00 2014-06-14 11:28:31.875 165 12541.55 76.95 54756.12 88888.00 2014-06-14 11:28:32.000 165 12541.55 76.95 54756.10 88888.00 2014-06-14 11:28:32.125 165 12541.52 76.92 54756.12 88888.00 2014-06-14 11:28:32.250 165 12541.45 76.92 54756.12 88888.00 2014-06-14 11:28:32.375 165 12541.45 76.95 54756.10 88888.00 2014-06-14 11:28:32.500 165 12541.48 76.97 54756.10 88888.00 2014-06-14 11:28:32.625 165 12541.42 77.00 54756.12 88888.00 2014-06-14 11:28:32.750 165 12541.35 77.03 54756.15 88888.00 2014-06-14 11:28:32.875 165 12541.40 77.00 54756.15 88888.00 2014-06-14 11:28:33.000 165 12541.42 76.97 54756.12 88888.00 2014-06-14 11:28:33.125 165 12541.45 77.00 54756.12 88888.00 2014-06-14 11:28:33.250 165 12541.45 77.05 54756.15 88888.00 2014-06-14 11:28:33.375 165 12541.50 77.05 54756.18 88888.00 2014-06-14 11:28:33.500 165 12541.52 77.03 54756.12 88888.00 2014-06-14 11:28:33.625 165 12541.50 77.00 54756.12 88888.00 2014-06-14 11:28:33.750 165 12541.45 77.00 54756.10 88888.00 2014-06-14 11:28:33.875 165 12541.38 76.97 54756.12 88888.00 2014-06-14 11:28:34.000 165 12541.45 77.00 54756.12 88888.00 2014-06-14 11:28:34.125 165 12541.50 77.03 54756.15 88888.00 2014-06-14 11:28:34.250 165 12541.42 77.00 54756.15 88888.00 2014-06-14 11:28:34.375 165 12541.38 76.97 54756.12 88888.00 2014-06-14 11:28:34.500 165 12541.40 77.00 54756.12 88888.00 2014-06-14 11:28:34.625 165 12541.45 77.03 54756.12 88888.00 2014-06-14 11:28:34.750 165 12541.40 77.00 54756.18 88888.00 2014-06-14 11:28:34.875 165 12541.40 77.03 54756.20 88888.00 2014-06-14 11:28:35.000 165 12541.40 77.05 54756.18 88888.00 2014-06-14 11:28:35.125 165 12541.45 77.08 54756.20 88888.00 2014-06-14 11:28:35.250 165 12541.42 77.03 54756.15 88888.00 2014-06-14 11:28:35.375 165 12541.40 77.03 54756.18 88888.00 2014-06-14 11:28:35.500 165 12541.35 77.03 54756.15 88888.00 2014-06-14 11:28:35.625 165 12541.33 77.00 54756.15 88888.00 2014-06-14 11:28:35.750 165 12541.38 77.00 54756.15 88888.00 2014-06-14 11:28:35.875 165 12541.38 77.05 54756.18 88888.00 2014-06-14 11:28:36.000 165 12541.35 77.03 54756.15 88888.00 2014-06-14 11:28:36.125 165 12541.38 77.00 54756.15 88888.00 2014-06-14 11:28:36.250 165 12541.38 77.00 54756.15 88888.00 2014-06-14 11:28:36.375 165 12541.38 77.03 54756.18 88888.00 2014-06-14 11:28:36.500 165 12541.33 77.03 54756.15 88888.00 2014-06-14 11:28:36.625 165 12541.33 77.03 54756.12 88888.00 2014-06-14 11:28:36.750 165 12541.40 77.00 54756.12 88888.00 2014-06-14 11:28:36.875 165 12541.45 76.97 54756.15 88888.00 2014-06-14 11:28:37.000 165 12541.40 77.00 54756.12 88888.00 2014-06-14 11:28:37.125 165 12541.38 77.03 54756.15 88888.00 2014-06-14 11:28:37.250 165 12541.40 76.97 54756.15 88888.00 2014-06-14 11:28:37.375 165 12541.42 76.95 54756.15 88888.00 2014-06-14 11:28:37.500 165 12541.40 76.95 54756.15 88888.00 2014-06-14 11:28:37.625 165 12541.40 77.03 54756.12 88888.00 2014-06-14 11:28:37.750 165 12541.40 77.05 54756.15 88888.00 2014-06-14 11:28:37.875 165 12541.38 77.05 54756.12 88888.00 2014-06-14 11:28:38.000 165 12541.40 77.05 54756.12 88888.00 2014-06-14 11:28:38.125 165 12541.40 77.05 54756.15 88888.00 2014-06-14 11:28:38.250 165 12541.48 77.03 54756.15 88888.00 2014-06-14 11:28:38.375 165 12541.48 77.00 54756.12 88888.00 2014-06-14 11:28:38.500 165 12541.42 77.00 54756.15 88888.00 2014-06-14 11:28:38.625 165 12541.40 77.00 54756.18 88888.00 2014-06-14 11:28:38.750 165 12541.35 77.03 54756.18 88888.00 2014-06-14 11:28:38.875 165 12541.38 77.05 54756.15 88888.00 2014-06-14 11:28:39.000 165 12541.38 77.05 54756.12 88888.00 2014-06-14 11:28:39.125 165 12541.38 77.03 54756.15 88888.00 2014-06-14 11:28:39.250 165 12541.38 77.03 54756.15 88888.00 2014-06-14 11:28:39.375 165 12541.40 77.05 54756.18 88888.00 2014-06-14 11:28:39.500 165 12541.35 77.03 54756.15 88888.00 2014-06-14 11:28:39.625 165 12541.27 77.03 54756.12 88888.00 2014-06-14 11:28:39.750 165 12541.35 77.03 54756.12 88888.00 2014-06-14 11:28:39.875 165 12541.38 77.03 54756.12 88888.00 2014-06-14 11:28:40.000 165 12541.38 77.00 54756.15 88888.00 2014-06-14 11:28:40.125 165 12541.35 77.05 54756.12 88888.00 2014-06-14 11:28:40.250 165 12541.30 77.05 54756.15 88888.00 2014-06-14 11:28:40.375 165 12541.35 77.08 54756.15 88888.00 2014-06-14 11:28:40.500 165 12541.38 77.05 54756.12 88888.00 2014-06-14 11:28:40.625 165 12541.38 77.03 54756.15 88888.00 2014-06-14 11:28:40.750 165 12541.38 77.05 54756.15 88888.00 2014-06-14 11:28:40.875 165 12541.40 77.05 54756.15 88888.00 2014-06-14 11:28:41.000 165 12541.45 77.08 54756.15 88888.00 2014-06-14 11:28:41.125 165 12541.40 77.08 54756.15 88888.00 2014-06-14 11:28:41.250 165 12541.38 77.08 54756.15 88888.00 2014-06-14 11:28:41.375 165 12541.35 77.08 54756.18 88888.00 2014-06-14 11:28:41.500 165 12541.35 77.08 54756.15 88888.00 2014-06-14 11:28:41.625 165 12541.42 77.08 54756.12 88888.00 2014-06-14 11:28:41.750 165 12541.48 77.05 54756.15 88888.00 2014-06-14 11:28:41.875 165 12541.50 77.05 54756.15 88888.00 2014-06-14 11:28:42.000 165 12541.50 77.08 54756.15 88888.00 2014-06-14 11:28:42.125 165 12541.45 77.08 54756.18 88888.00 2014-06-14 11:28:42.250 165 12541.35 77.05 54756.20 88888.00 2014-06-14 11:28:42.375 165 12541.38 77.05 54756.18 88888.00 2014-06-14 11:28:42.500 165 12541.40 77.05 54756.20 88888.00 2014-06-14 11:28:42.625 165 12541.45 77.10 54756.20 88888.00 2014-06-14 11:28:42.750 165 12541.42 77.10 54756.20 88888.00 2014-06-14 11:28:42.875 165 12541.50 77.12 54756.18 88888.00 2014-06-14 11:28:43.000 165 12541.55 77.10 54756.18 88888.00 2014-06-14 11:28:43.125 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:43.250 165 12541.48 77.08 54756.18 88888.00 2014-06-14 11:28:43.375 165 12541.50 77.12 54756.18 88888.00 2014-06-14 11:28:43.500 165 12541.48 77.08 54756.18 88888.00 2014-06-14 11:28:43.625 165 12541.48 77.08 54756.18 88888.00 2014-06-14 11:28:43.750 165 12541.45 77.08 54756.15 88888.00 2014-06-14 11:28:43.875 165 12541.38 77.10 54756.15 88888.00 2014-06-14 11:28:44.000 165 12541.38 77.08 54756.15 88888.00 2014-06-14 11:28:44.125 165 12541.48 77.05 54756.18 88888.00 2014-06-14 11:28:44.250 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:28:44.375 165 12541.50 77.08 54756.18 88888.00 2014-06-14 11:28:44.500 165 12541.48 77.08 54756.15 88888.00 2014-06-14 11:28:44.625 165 12541.50 77.08 54756.15 88888.00 2014-06-14 11:28:44.750 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:28:44.875 165 12541.55 77.10 54756.15 88888.00 2014-06-14 11:28:45.000 165 12541.58 77.08 54756.15 88888.00 2014-06-14 11:28:45.125 165 12541.58 77.08 54756.15 88888.00 2014-06-14 11:28:45.250 165 12541.60 77.08 54756.15 88888.00 2014-06-14 11:28:45.375 165 12541.58 77.08 54756.15 88888.00 2014-06-14 11:28:45.500 165 12541.50 77.10 54756.15 88888.00 2014-06-14 11:28:45.625 165 12541.48 77.10 54756.15 88888.00 2014-06-14 11:28:45.750 165 12541.48 77.12 54756.12 88888.00 2014-06-14 11:28:45.875 165 12541.52 77.12 54756.15 88888.00 2014-06-14 11:28:46.000 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:46.125 165 12541.48 77.05 54756.20 88888.00 2014-06-14 11:28:46.250 165 12541.48 77.05 54756.18 88888.00 2014-06-14 11:28:46.375 165 12541.50 77.08 54756.15 88888.00 2014-06-14 11:28:46.500 165 12541.50 77.10 54756.15 88888.00 2014-06-14 11:28:46.625 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:46.750 165 12541.55 77.08 54756.15 88888.00 2014-06-14 11:28:46.875 165 12541.55 77.05 54756.12 88888.00 2014-06-14 11:28:47.000 165 12541.55 77.05 54756.12 88888.00 2014-06-14 11:28:47.125 165 12541.55 77.05 54756.12 88888.00 2014-06-14 11:28:47.250 165 12541.52 77.08 54756.12 88888.00 2014-06-14 11:28:47.375 165 12541.50 77.08 54756.12 88888.00 2014-06-14 11:28:47.500 165 12541.50 77.08 54756.12 88888.00 2014-06-14 11:28:47.625 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:47.750 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:28:47.875 165 12541.52 77.05 54756.12 88888.00 2014-06-14 11:28:48.000 165 12541.52 77.05 54756.12 88888.00 2014-06-14 11:28:48.125 165 12541.52 77.03 54756.12 88888.00 2014-06-14 11:28:48.250 165 12541.55 77.03 54756.12 88888.00 2014-06-14 11:28:48.375 165 12541.52 77.03 54756.15 88888.00 2014-06-14 11:28:48.500 165 12541.50 77.03 54756.18 88888.00 2014-06-14 11:28:48.625 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:28:48.750 165 12541.55 77.00 54756.18 88888.00 2014-06-14 11:28:48.875 165 12541.58 77.03 54756.18 88888.00 2014-06-14 11:28:49.000 165 12541.58 77.05 54756.20 88888.00 2014-06-14 11:28:49.125 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:28:49.250 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:49.375 165 12541.58 77.05 54756.15 88888.00 2014-06-14 11:28:49.500 165 12541.58 77.08 54756.15 88888.00 2014-06-14 11:28:49.625 165 12541.52 77.10 54756.12 88888.00 2014-06-14 11:28:49.750 165 12541.60 77.08 54756.15 88888.00 2014-06-14 11:28:49.875 165 12541.58 77.08 54756.15 88888.00 2014-06-14 11:28:50.000 165 12541.52 77.08 54756.12 88888.00 2014-06-14 11:28:50.125 165 12541.50 77.03 54756.12 88888.00 2014-06-14 11:28:50.250 165 12541.50 77.03 54756.12 88888.00 2014-06-14 11:28:50.375 165 12541.52 77.05 54756.15 88888.00 2014-06-14 11:28:50.500 165 12541.55 77.10 54756.15 88888.00 2014-06-14 11:28:50.625 165 12541.58 77.10 54756.15 88888.00 2014-06-14 11:28:50.750 165 12541.60 77.05 54756.15 88888.00 2014-06-14 11:28:50.875 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:28:51.000 165 12541.45 77.05 54756.15 88888.00 2014-06-14 11:28:51.125 165 12541.42 77.08 54756.15 88888.00 2014-06-14 11:28:51.250 165 12541.55 77.05 54756.10 88888.00 2014-06-14 11:28:51.375 165 12541.58 77.08 54756.12 88888.00 2014-06-14 11:28:51.500 165 12541.58 77.10 54756.12 88888.00 2014-06-14 11:28:51.625 165 12541.52 77.10 54756.10 88888.00 2014-06-14 11:28:51.750 165 12541.52 77.08 54756.10 88888.00 2014-06-14 11:28:51.875 165 12541.52 77.08 54756.10 88888.00 2014-06-14 11:28:52.000 165 12541.55 77.08 54756.10 88888.00 2014-06-14 11:28:52.125 165 12541.55 77.15 54756.15 88888.00 2014-06-14 11:28:52.250 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:52.375 165 12541.58 77.05 54756.18 88888.00 2014-06-14 11:28:52.500 165 12541.58 77.10 54756.12 88888.00 2014-06-14 11:28:52.625 165 12541.62 77.10 54756.12 88888.00 2014-06-14 11:28:52.750 165 12541.60 77.10 54756.12 88888.00 2014-06-14 11:28:52.875 165 12541.55 77.10 54756.15 88888.00 2014-06-14 11:28:53.000 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:28:53.125 165 12541.48 77.08 54756.10 88888.00 2014-06-14 11:28:53.250 165 12541.48 77.05 54756.12 88888.00 2014-06-14 11:28:53.375 165 12541.55 77.05 54756.12 88888.00 2014-06-14 11:28:53.500 165 12541.60 77.08 54756.15 88888.00 2014-06-14 11:28:53.625 165 12541.67 77.10 54756.18 88888.00 2014-06-14 11:28:53.750 165 12541.70 77.10 54756.20 88888.00 2014-06-14 11:28:53.875 165 12541.62 77.08 54756.20 88888.00 2014-06-14 11:28:54.000 165 12541.55 77.03 54756.18 88888.00 2014-06-14 11:28:54.125 165 12541.60 77.05 54756.18 88888.00 2014-06-14 11:28:54.250 165 12541.58 77.08 54756.18 88888.00 2014-06-14 11:28:54.375 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:28:54.500 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:28:54.625 165 12541.58 77.10 54756.18 88888.00 2014-06-14 11:28:54.750 165 12541.55 77.10 54756.18 88888.00 2014-06-14 11:28:54.875 165 12541.50 77.08 54756.15 88888.00 2014-06-14 11:28:55.000 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:28:55.125 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:28:55.250 165 12541.58 77.10 54756.20 88888.00 2014-06-14 11:28:55.375 165 12541.52 77.12 54756.20 88888.00 2014-06-14 11:28:55.500 165 12541.50 77.12 54756.18 88888.00 2014-06-14 11:28:55.625 165 12541.52 77.12 54756.20 88888.00 2014-06-14 11:28:55.750 165 12541.52 77.10 54756.18 88888.00 2014-06-14 11:28:55.875 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:28:56.000 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:28:56.125 165 12541.52 77.10 54756.18 88888.00 2014-06-14 11:28:56.250 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:28:56.375 165 12541.60 77.05 54756.15 88888.00 2014-06-14 11:28:56.500 165 12541.55 77.05 54756.15 88888.00 2014-06-14 11:28:56.625 165 12541.52 77.05 54756.15 88888.00 2014-06-14 11:28:56.750 165 12541.55 77.08 54756.15 88888.00 2014-06-14 11:28:56.875 165 12541.52 77.08 54756.12 88888.00 2014-06-14 11:28:57.000 165 12541.48 77.03 54756.10 88888.00 2014-06-14 11:28:57.125 165 12541.50 77.08 54756.12 88888.00 2014-06-14 11:28:57.250 165 12541.55 77.12 54756.18 88888.00 2014-06-14 11:28:57.375 165 12541.60 77.12 54756.20 88888.00 2014-06-14 11:28:57.500 165 12541.55 77.12 54756.18 88888.00 2014-06-14 11:28:57.625 165 12541.52 77.10 54756.18 88888.00 2014-06-14 11:28:57.750 165 12541.48 77.10 54756.15 88888.00 2014-06-14 11:28:57.875 165 12541.45 77.10 54756.15 88888.00 2014-06-14 11:28:58.000 165 12541.50 77.12 54756.18 88888.00 2014-06-14 11:28:58.125 165 12541.50 77.10 54756.18 88888.00 2014-06-14 11:28:58.250 165 12541.48 77.08 54756.15 88888.00 2014-06-14 11:28:58.375 165 12541.52 77.10 54756.12 88888.00 2014-06-14 11:28:58.500 165 12541.50 77.12 54756.15 88888.00 2014-06-14 11:28:58.625 165 12541.50 77.10 54756.18 88888.00 2014-06-14 11:28:58.750 165 12541.52 77.12 54756.18 88888.00 2014-06-14 11:28:58.875 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:28:59.000 165 12541.58 77.10 54756.15 88888.00 2014-06-14 11:28:59.125 165 12541.55 77.10 54756.12 88888.00 2014-06-14 11:28:59.250 165 12541.60 77.08 54756.15 88888.00 2014-06-14 11:28:59.375 165 12541.67 77.10 54756.18 88888.00 2014-06-14 11:28:59.500 165 12541.60 77.12 54756.18 88888.00 2014-06-14 11:28:59.625 165 12541.58 77.15 54756.15 88888.00 2014-06-14 11:28:59.750 165 12541.60 77.15 54756.18 88888.00 2014-06-14 11:28:59.875 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:00.000 165 12541.98 76.90 54756.47 88888.00 2014-06-14 11:29:00.125 165 12542.00 76.92 54756.50 88888.00 2014-06-14 11:29:00.250 165 12542.00 76.92 54756.55 88888.00 2014-06-14 11:29:00.375 165 12541.95 76.92 54756.55 88888.00 2014-06-14 11:29:00.500 165 12541.95 76.88 54756.55 88888.00 2014-06-14 11:29:00.625 165 12541.95 76.88 54756.53 88888.00 2014-06-14 11:29:00.750 165 12541.98 76.88 54756.53 88888.00 2014-06-14 11:29:00.875 165 12541.98 76.90 54756.53 88888.00 2014-06-14 11:29:01.000 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:01.125 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:01.250 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:01.375 165 12541.60 77.05 54756.15 88888.00 2014-06-14 11:29:01.500 165 12541.65 77.10 54756.18 88888.00 2014-06-14 11:29:01.625 165 12541.67 77.05 54756.12 88888.00 2014-06-14 11:29:01.750 165 12541.62 77.08 54756.15 88888.00 2014-06-14 11:29:01.875 165 12541.55 77.05 54756.12 88888.00 2014-06-14 11:29:02.000 165 12541.52 77.03 54756.12 88888.00 2014-06-14 11:29:02.125 165 12541.55 77.03 54756.15 88888.00 2014-06-14 11:29:02.250 165 12541.58 77.05 54756.15 88888.00 2014-06-14 11:29:02.375 165 12541.52 77.05 54756.15 88888.00 2014-06-14 11:29:02.500 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:29:02.625 165 12541.62 77.05 54756.18 88888.00 2014-06-14 11:29:02.750 165 12541.62 77.05 54756.18 88888.00 2014-06-14 11:29:02.875 165 12541.60 77.10 54756.20 88888.00 2014-06-14 11:29:03.000 165 12541.55 77.10 54756.20 88888.00 2014-06-14 11:29:03.125 165 12541.52 77.10 54756.18 88888.00 2014-06-14 11:29:03.250 165 12541.50 77.08 54756.18 88888.00 2014-06-14 11:29:03.375 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:29:03.500 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:29:03.625 165 12541.52 77.10 54756.15 88888.00 2014-06-14 11:29:03.750 165 12541.55 77.15 54756.22 88888.00 2014-06-14 11:29:03.875 165 12541.65 77.28 54756.28 88888.00 2014-06-14 11:29:04.000 165 12541.60 77.15 54756.22 88888.00 2014-06-14 11:29:04.125 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:29:04.250 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:29:04.375 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:29:04.500 165 12541.58 77.10 54756.18 88888.00 2014-06-14 11:29:04.625 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:04.750 165 12541.58 77.10 54756.18 88888.00 2014-06-14 11:29:04.875 165 12541.52 77.08 54756.20 88888.00 2014-06-14 11:29:05.000 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:29:05.125 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:29:05.250 165 12541.58 77.05 54756.18 88888.00 2014-06-14 11:29:05.375 165 12541.60 77.10 54756.18 88888.00 2014-06-14 11:29:05.500 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:05.625 165 12541.55 77.05 54756.15 88888.00 2014-06-14 11:29:05.750 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:29:05.875 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:29:06.000 165 12541.52 77.05 54756.18 88888.00 2014-06-14 11:29:06.125 165 12541.58 77.08 54756.20 88888.00 2014-06-14 11:29:06.250 165 12541.58 77.08 54756.18 88888.00 2014-06-14 11:29:06.375 165 12541.55 77.05 54756.18 88888.00 2014-06-14 11:29:06.500 165 12541.58 77.08 54756.20 88888.00 2014-06-14 11:29:06.625 165 12541.60 77.10 54756.20 88888.00 2014-06-14 11:29:06.750 165 12541.58 77.08 54756.20 88888.00 2014-06-14 11:29:06.875 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:07.000 165 12541.58 77.10 54756.22 88888.00 2014-06-14 11:29:07.125 165 12541.48 77.10 54756.22 88888.00 2014-06-14 11:29:07.250 165 12541.50 77.08 54756.20 88888.00 2014-06-14 11:29:07.375 165 12541.55 77.08 54756.20 88888.00 2014-06-14 11:29:07.500 165 12541.55 77.10 54756.22 88888.00 2014-06-14 11:29:07.625 165 12541.58 77.10 54756.18 88888.00 2014-06-14 11:29:07.750 165 12541.60 77.10 54756.20 88888.00 2014-06-14 11:29:07.875 165 12541.60 77.12 54756.20 88888.00 2014-06-14 11:29:08.000 165 12541.55 77.15 54756.15 88888.00 2014-06-14 11:29:08.125 165 12541.50 77.10 54756.15 88888.00 2014-06-14 11:29:08.250 165 12541.55 77.08 54756.20 88888.00 2014-06-14 11:29:08.375 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:08.500 165 12541.58 77.08 54756.18 88888.00 2014-06-14 11:29:08.625 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:29:08.750 165 12541.55 77.08 54756.15 88888.00 2014-06-14 11:29:08.875 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:09.000 165 12541.58 77.08 54756.18 88888.00 2014-06-14 11:29:09.125 165 12541.55 77.10 54756.15 88888.00 2014-06-14 11:29:09.250 165 12541.55 77.10 54756.15 88888.00 2014-06-14 11:29:09.375 165 12541.58 77.12 54756.18 88888.00 2014-06-14 11:29:09.500 165 12541.58 77.12 54756.18 88888.00 2014-06-14 11:29:09.625 165 12541.48 77.08 54756.15 88888.00 2014-06-14 11:29:09.750 165 12541.52 77.12 54756.15 88888.00 2014-06-14 11:29:09.875 165 12541.55 77.10 54756.18 88888.00 2014-06-14 11:29:10.000 165 12541.52 77.08 54756.15 88888.00 2014-06-14 11:29:10.125 165 12541.55 77.10 54756.12 88888.00 2014-06-14 11:29:10.250 165 12541.52 77.08 54756.12 88888.00 2014-06-14 11:29:10.375 165 12541.55 77.10 54756.12 88888.00 2014-06-14 11:29:10.500 165 12541.55 77.08 54756.15 88888.00 2014-06-14 11:29:10.625 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:29:10.750 165 12541.55 77.12 54756.18 88888.00 2014-06-14 11:29:10.875 165 12541.50 77.10 54756.18 88888.00 2014-06-14 11:29:11.000 165 12541.55 77.10 54756.20 88888.00 2014-06-14 11:29:11.125 165 12541.58 77.10 54756.20 88888.00 2014-06-14 11:29:11.250 165 12541.58 77.10 54756.22 88888.00 2014-06-14 11:29:11.375 165 12541.60 77.10 54756.20 88888.00 2014-06-14 11:29:11.500 165 12541.60 77.10 54756.18 88888.00 2014-06-14 11:29:11.625 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:11.750 165 12541.62 77.12 54756.20 88888.00 2014-06-14 11:29:11.875 165 12541.62 77.10 54756.22 88888.00 2014-06-14 11:29:12.000 165 12541.62 77.08 54756.18 88888.00 2014-06-14 11:29:12.125 165 12541.67 77.03 54756.18 88888.00 2014-06-14 11:29:12.250 165 12541.65 77.05 54756.18 88888.00 2014-06-14 11:29:12.375 165 12541.65 77.03 54756.20 88888.00 2014-06-14 11:29:12.500 165 12541.62 77.03 54756.18 88888.00 2014-06-14 11:29:12.625 165 12541.67 77.08 54756.18 88888.00 2014-06-14 11:29:12.750 165 12541.67 77.08 54756.22 88888.00 2014-06-14 11:29:12.875 165 12541.60 77.08 54756.20 88888.00 2014-06-14 11:29:13.000 165 12541.58 77.08 54756.20 88888.00 2014-06-14 11:29:13.125 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:13.250 165 12541.62 77.08 54756.20 88888.00 2014-06-14 11:29:13.375 165 12541.60 77.08 54756.20 88888.00 2014-06-14 11:29:13.500 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:13.625 165 12541.55 77.12 54756.25 88888.00 2014-06-14 11:29:13.750 165 12541.52 77.10 54756.20 88888.00 2014-06-14 11:29:13.875 165 12541.50 77.10 54756.20 88888.00 2014-06-14 11:29:14.000 165 12541.52 77.08 54756.20 88888.00 2014-06-14 11:29:14.125 165 12541.55 77.10 54756.22 88888.00 2014-06-14 11:29:14.250 165 12541.58 77.10 54756.22 88888.00 2014-06-14 11:29:14.375 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:14.500 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:14.625 165 12541.65 77.08 54756.20 88888.00 2014-06-14 11:29:14.750 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:14.875 165 12541.65 77.08 54756.20 88888.00 2014-06-14 11:29:15.000 165 12541.62 77.05 54756.20 88888.00 2014-06-14 11:29:15.125 165 12541.65 77.03 54756.22 88888.00 2014-06-14 11:29:15.250 165 12541.65 77.05 54756.22 88888.00 2014-06-14 11:29:15.375 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:15.500 165 12541.60 77.08 54756.20 88888.00 2014-06-14 11:29:15.625 165 12541.62 77.08 54756.22 88888.00 2014-06-14 11:29:15.750 165 12541.65 77.05 54756.20 88888.00 2014-06-14 11:29:15.875 165 12541.65 77.03 54756.18 88888.00 2014-06-14 11:29:16.000 165 12541.67 77.03 54756.18 88888.00 2014-06-14 11:29:16.125 165 12541.67 77.05 54756.20 88888.00 2014-06-14 11:29:16.250 165 12541.67 77.05 54756.22 88888.00 2014-06-14 11:29:16.375 165 12541.67 77.08 54756.25 88888.00 2014-06-14 11:29:16.500 165 12541.67 77.08 54756.22 88888.00 2014-06-14 11:29:16.625 165 12541.67 77.08 54756.20 88888.00 2014-06-14 11:29:16.750 165 12541.67 77.08 54756.18 88888.00 2014-06-14 11:29:16.875 165 12541.65 77.10 54756.20 88888.00 2014-06-14 11:29:17.000 165 12541.62 77.10 54756.22 88888.00 2014-06-14 11:29:17.125 165 12541.65 77.08 54756.22 88888.00 2014-06-14 11:29:17.250 165 12541.67 77.08 54756.20 88888.00 2014-06-14 11:29:17.375 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:17.500 165 12541.58 77.10 54756.18 88888.00 2014-06-14 11:29:17.625 165 12541.60 77.10 54756.15 88888.00 2014-06-14 11:29:17.750 165 12541.65 77.05 54756.18 88888.00 2014-06-14 11:29:17.875 165 12541.67 77.08 54756.20 88888.00 2014-06-14 11:29:18.000 165 12541.70 77.10 54756.22 88888.00 2014-06-14 11:29:18.125 165 12541.73 77.10 54756.20 88888.00 2014-06-14 11:29:18.250 165 12541.65 77.05 54756.20 88888.00 2014-06-14 11:29:18.375 165 12541.67 77.05 54756.20 88888.00 2014-06-14 11:29:18.500 165 12541.65 77.05 54756.22 88888.00 2014-06-14 11:29:18.625 165 12541.67 77.08 54756.20 88888.00 2014-06-14 11:29:18.750 165 12541.70 77.08 54756.25 88888.00 2014-06-14 11:29:18.875 165 12541.75 77.05 54756.22 88888.00 2014-06-14 11:29:19.000 165 12541.77 77.05 54756.25 88888.00 2014-06-14 11:29:19.125 165 12541.75 77.08 54756.22 88888.00 2014-06-14 11:29:19.250 165 12541.70 77.05 54756.22 88888.00 2014-06-14 11:29:19.375 165 12541.67 77.05 54756.20 88888.00 2014-06-14 11:29:19.500 165 12541.65 77.08 54756.20 88888.00 2014-06-14 11:29:19.625 165 12541.65 77.08 54756.20 88888.00 2014-06-14 11:29:19.750 165 12541.62 77.05 54756.18 88888.00 2014-06-14 11:29:19.875 165 12541.62 77.08 54756.22 88888.00 2014-06-14 11:29:20.000 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:20.125 165 12541.60 77.08 54756.20 88888.00 2014-06-14 11:29:20.250 165 12541.60 77.05 54756.22 88888.00 2014-06-14 11:29:20.375 165 12541.65 77.08 54756.20 88888.00 2014-06-14 11:29:20.500 165 12541.62 77.08 54756.20 88888.00 2014-06-14 11:29:20.625 165 12541.60 77.05 54756.20 88888.00 2014-06-14 11:29:20.750 165 12541.52 77.05 54756.20 88888.00 2014-06-14 11:29:20.875 165 12541.60 77.08 54756.20 88888.00 2014-06-14 11:29:21.000 165 12541.67 77.08 54756.22 88888.00 2014-06-14 11:29:21.125 165 12541.65 77.08 54756.22 88888.00 2014-06-14 11:29:21.250 165 12541.65 77.10 54756.22 88888.00 2014-06-14 11:29:21.375 165 12541.67 77.08 54756.20 88888.00 2014-06-14 11:29:21.500 165 12541.62 77.10 54756.22 88888.00 2014-06-14 11:29:21.625 165 12541.62 77.12 54756.20 88888.00 2014-06-14 11:29:21.750 165 12541.62 77.12 54756.18 88888.00 2014-06-14 11:29:21.875 165 12541.60 77.12 54756.18 88888.00 2014-06-14 11:29:22.000 165 12541.62 77.12 54756.22 88888.00 2014-06-14 11:29:22.125 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:22.250 165 12541.55 77.08 54756.18 88888.00 2014-06-14 11:29:22.375 165 12541.60 77.10 54756.18 88888.00 2014-06-14 11:29:22.500 165 12541.62 77.12 54756.20 88888.00 2014-06-14 11:29:22.625 165 12541.67 77.12 54756.20 88888.00 2014-06-14 11:29:22.750 165 12541.67 77.12 54756.20 88888.00 2014-06-14 11:29:22.875 165 12541.65 77.12 54756.20 88888.00 2014-06-14 11:29:23.000 165 12541.62 77.12 54756.18 88888.00 2014-06-14 11:29:23.125 165 12541.60 77.12 54756.20 88888.00 2014-06-14 11:29:23.250 165 12541.58 77.10 54756.20 88888.00 2014-06-14 11:29:23.375 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:23.500 165 12541.65 77.10 54756.18 88888.00 2014-06-14 11:29:23.625 165 12541.65 77.12 54756.20 88888.00 2014-06-14 11:29:23.750 165 12541.70 77.15 54756.22 88888.00 2014-06-14 11:29:23.875 165 12541.75 77.17 54756.25 88888.00 2014-06-14 11:29:24.000 165 12541.70 77.17 54756.22 88888.00 2014-06-14 11:29:24.125 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:24.250 165 12541.65 77.10 54756.28 88888.00 2014-06-14 11:29:24.375 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:24.500 165 12541.62 77.17 54756.28 88888.00 2014-06-14 11:29:24.625 165 12541.62 77.12 54756.22 88888.00 2014-06-14 11:29:24.750 165 12541.62 77.12 54756.25 88888.00 2014-06-14 11:29:24.875 165 12541.58 77.12 54756.25 88888.00 2014-06-14 11:29:25.000 165 12541.58 77.15 54756.22 88888.00 2014-06-14 11:29:25.125 165 12541.60 77.12 54756.18 88888.00 2014-06-14 11:29:25.250 165 12541.62 77.15 54756.22 88888.00 2014-06-14 11:29:25.375 165 12541.62 77.12 54756.25 88888.00 2014-06-14 11:29:25.500 165 12541.65 77.15 54756.22 88888.00 2014-06-14 11:29:25.625 165 12541.65 77.12 54756.22 88888.00 2014-06-14 11:29:25.750 165 12541.65 77.12 54756.22 88888.00 2014-06-14 11:29:25.875 165 12541.67 77.15 54756.22 88888.00 2014-06-14 11:29:26.000 165 12541.65 77.15 54756.22 88888.00 2014-06-14 11:29:26.125 165 12541.65 77.15 54756.20 88888.00 2014-06-14 11:29:26.250 165 12541.65 77.12 54756.20 88888.00 2014-06-14 11:29:26.375 165 12541.67 77.10 54756.20 88888.00 2014-06-14 11:29:26.500 165 12541.62 77.10 54756.18 88888.00 2014-06-14 11:29:26.625 165 12541.55 77.10 54756.18 88888.00 2014-06-14 11:29:26.750 165 12541.58 77.10 54756.20 88888.00 2014-06-14 11:29:26.875 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:27.000 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:27.125 165 12541.65 77.12 54756.20 88888.00 2014-06-14 11:29:27.250 165 12541.60 77.12 54756.22 88888.00 2014-06-14 11:29:27.375 165 12541.65 77.15 54756.25 88888.00 2014-06-14 11:29:27.500 165 12541.65 77.15 54756.22 88888.00 2014-06-14 11:29:27.625 165 12541.67 77.10 54756.18 88888.00 2014-06-14 11:29:27.750 165 12541.67 77.10 54756.20 88888.00 2014-06-14 11:29:27.875 165 12541.62 77.12 54756.18 88888.00 2014-06-14 11:29:28.000 165 12541.62 77.15 54756.20 88888.00 2014-06-14 11:29:28.125 165 12541.62 77.15 54756.22 88888.00 2014-06-14 11:29:28.250 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:28.375 165 12541.67 77.12 54756.20 88888.00 2014-06-14 11:29:28.500 165 12541.65 77.10 54756.20 88888.00 2014-06-14 11:29:28.625 165 12541.67 77.10 54756.22 88888.00 2014-06-14 11:29:28.750 165 12541.65 77.10 54756.22 88888.00 2014-06-14 11:29:28.875 165 12541.65 77.12 54756.22 88888.00 2014-06-14 11:29:29.000 165 12541.65 77.12 54756.22 88888.00 2014-06-14 11:29:29.125 165 12541.65 77.10 54756.20 88888.00 2014-06-14 11:29:29.250 165 12541.73 77.12 54756.22 88888.00 2014-06-14 11:29:29.375 165 12541.77 77.15 54756.22 88888.00 2014-06-14 11:29:29.500 165 12541.70 77.12 54756.22 88888.00 2014-06-14 11:29:29.625 165 12541.67 77.10 54756.20 88888.00 2014-06-14 11:29:29.750 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:29.875 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:30.000 165 12541.62 77.10 54756.20 88888.00 2014-06-14 11:29:30.125 165 12541.65 77.12 54756.22 88888.00 2014-06-14 11:29:30.250 165 12541.62 77.10 54756.28 88888.00 2014-06-14 11:29:30.375 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:30.500 165 12541.67 77.10 54756.25 88888.00 2014-06-14 11:29:30.625 165 12541.70 77.15 54756.25 88888.00 2014-06-14 11:29:30.750 165 12541.67 77.12 54756.25 88888.00 2014-06-14 11:29:30.875 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:31.000 165 12541.65 77.15 54756.22 88888.00 2014-06-14 11:29:31.125 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:31.250 165 12541.60 77.15 54756.25 88888.00 2014-06-14 11:29:31.375 165 12541.62 77.17 54756.25 88888.00 2014-06-14 11:29:31.500 165 12541.65 77.17 54756.25 88888.00 2014-06-14 11:29:31.625 165 12541.67 77.17 54756.25 88888.00 2014-06-14 11:29:31.750 165 12541.70 77.15 54756.25 88888.00 2014-06-14 11:29:31.875 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:32.000 165 12541.62 77.12 54756.28 88888.00 2014-06-14 11:29:32.125 165 12541.65 77.08 54756.25 88888.00 2014-06-14 11:29:32.250 165 12541.67 77.08 54756.22 88888.00 2014-06-14 11:29:32.375 165 12541.73 77.10 54756.25 88888.00 2014-06-14 11:29:32.500 165 12541.70 77.10 54756.25 88888.00 2014-06-14 11:29:32.625 165 12541.67 77.12 54756.22 88888.00 2014-06-14 11:29:32.750 165 12541.60 77.08 54756.18 88888.00 2014-06-14 11:29:32.875 165 12541.52 77.08 54756.18 88888.00 2014-06-14 11:29:33.000 165 12541.58 77.12 54756.22 88888.00 2014-06-14 11:29:33.125 165 12541.60 77.15 54756.22 88888.00 2014-06-14 11:29:33.250 165 12541.62 77.10 54756.25 88888.00 2014-06-14 11:29:33.375 165 12541.60 77.10 54756.22 88888.00 2014-06-14 11:29:33.500 165 12541.58 77.15 54756.20 88888.00 2014-06-14 11:29:33.625 165 12541.60 77.15 54756.20 88888.00 2014-06-14 11:29:33.750 165 12541.58 77.15 54756.22 88888.00 2014-06-14 11:29:33.875 165 12541.58 77.12 54756.22 88888.00 2014-06-14 11:29:34.000 165 12541.55 77.15 54756.20 88888.00 2014-06-14 11:29:34.125 165 12541.55 77.12 54756.20 88888.00 2014-06-14 11:29:34.250 165 12541.55 77.12 54756.25 88888.00 2014-06-14 11:29:34.375 165 12541.60 77.15 54756.25 88888.00 2014-06-14 11:29:34.500 165 12541.60 77.17 54756.25 88888.00 2014-06-14 11:29:34.625 165 12541.65 77.15 54756.25 88888.00 2014-06-14 11:29:34.750 165 12541.65 77.17 54756.25 88888.00 2014-06-14 11:29:34.875 165 12541.62 77.17 54756.25 88888.00 2014-06-14 11:29:35.000 165 12541.60 77.15 54756.22 88888.00 2014-06-14 11:29:35.125 165 12541.60 77.20 54756.25 88888.00 2014-06-14 11:29:35.250 165 12541.62 77.20 54756.25 88888.00 2014-06-14 11:29:35.375 165 12541.67 77.20 54756.25 88888.00 2014-06-14 11:29:35.500 165 12541.67 77.15 54756.25 88888.00 2014-06-14 11:29:35.625 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:35.750 165 12541.62 77.12 54756.22 88888.00 2014-06-14 11:29:35.875 165 12541.65 77.15 54756.28 88888.00 2014-06-14 11:29:36.000 165 12541.73 77.15 54756.25 88888.00 2014-06-14 11:29:36.125 165 12541.73 77.15 54756.25 88888.00 2014-06-14 11:29:36.250 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:36.375 165 12541.70 77.17 54756.28 88888.00 2014-06-14 11:29:36.500 165 12541.67 77.20 54756.25 88888.00 2014-06-14 11:29:36.625 165 12541.58 77.17 54756.28 88888.00 2014-06-14 11:29:36.750 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:36.875 165 12541.70 77.17 54756.30 88888.00 2014-06-14 11:29:37.000 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:37.125 165 12541.65 77.17 54756.28 88888.00 2014-06-14 11:29:37.250 165 12541.62 77.20 54756.25 88888.00 2014-06-14 11:29:37.375 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:37.500 165 12541.70 77.17 54756.30 88888.00 2014-06-14 11:29:37.625 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:37.750 165 12541.62 77.17 54756.28 88888.00 2014-06-14 11:29:37.875 165 12541.60 77.15 54756.28 88888.00 2014-06-14 11:29:38.000 165 12541.60 77.15 54756.25 88888.00 2014-06-14 11:29:38.125 165 12541.65 77.15 54756.25 88888.00 2014-06-14 11:29:38.250 165 12541.67 77.15 54756.30 88888.00 2014-06-14 11:29:38.375 165 12541.62 77.12 54756.28 88888.00 2014-06-14 11:29:38.500 165 12541.65 77.12 54756.30 88888.00 2014-06-14 11:29:38.625 165 12541.70 77.12 54756.28 88888.00 2014-06-14 11:29:38.750 165 12541.73 77.12 54756.25 88888.00 2014-06-14 11:29:38.875 165 12541.77 77.15 54756.25 88888.00 2014-06-14 11:29:39.000 165 12541.70 77.15 54756.22 88888.00 2014-06-14 11:29:39.125 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:39.250 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:39.375 165 12541.65 77.12 54756.25 88888.00 2014-06-14 11:29:39.500 165 12541.65 77.17 54756.25 88888.00 2014-06-14 11:29:39.625 165 12541.65 77.17 54756.28 88888.00 2014-06-14 11:29:39.750 165 12541.65 77.15 54756.25 88888.00 2014-06-14 11:29:39.875 165 12541.67 77.15 54756.28 88888.00 2014-06-14 11:29:40.000 165 12541.67 77.17 54756.25 88888.00 2014-06-14 11:29:40.125 165 12541.65 77.17 54756.22 88888.00 2014-06-14 11:29:40.250 165 12541.60 77.17 54756.25 88888.00 2014-06-14 11:29:40.375 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:40.500 165 12541.70 77.17 54756.22 88888.00 2014-06-14 11:29:40.625 165 12541.77 77.17 54756.22 88888.00 2014-06-14 11:29:40.750 165 12541.75 77.17 54756.22 88888.00 2014-06-14 11:29:40.875 165 12541.70 77.20 54756.22 88888.00 2014-06-14 11:29:41.000 165 12541.65 77.20 54756.22 88888.00 2014-06-14 11:29:41.125 165 12541.65 77.17 54756.25 88888.00 2014-06-14 11:29:41.250 165 12541.70 77.20 54756.28 88888.00 2014-06-14 11:29:41.375 165 12541.73 77.20 54756.25 88888.00 2014-06-14 11:29:41.500 165 12541.75 77.20 54756.25 88888.00 2014-06-14 11:29:41.625 165 12541.77 77.17 54756.25 88888.00 2014-06-14 11:29:41.750 165 12541.75 77.17 54756.25 88888.00 2014-06-14 11:29:41.875 165 12541.65 77.17 54756.25 88888.00 2014-06-14 11:29:42.000 165 12541.67 77.15 54756.25 88888.00 2014-06-14 11:29:42.125 165 12541.73 77.15 54756.28 88888.00 2014-06-14 11:29:42.250 165 12541.70 77.15 54756.25 88888.00 2014-06-14 11:29:42.375 165 12541.73 77.17 54756.25 88888.00 2014-06-14 11:29:42.500 165 12541.62 77.15 54756.25 88888.00 2014-06-14 11:29:42.625 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:42.750 165 12541.58 77.22 54756.28 88888.00 2014-06-14 11:29:42.875 165 12541.60 77.22 54756.30 88888.00 2014-06-14 11:29:43.000 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:43.125 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:43.250 165 12541.55 77.17 54756.30 88888.00 2014-06-14 11:29:43.375 165 12541.58 77.17 54756.28 88888.00 2014-06-14 11:29:43.500 165 12541.60 77.17 54756.30 88888.00 2014-06-14 11:29:43.625 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:43.750 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:43.875 165 12541.62 77.17 54756.30 88888.00 2014-06-14 11:29:44.000 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:44.125 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:44.250 165 12541.58 77.17 54756.25 88888.00 2014-06-14 11:29:44.375 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:44.500 165 12541.65 77.22 54756.28 88888.00 2014-06-14 11:29:44.625 165 12541.70 77.22 54756.30 88888.00 2014-06-14 11:29:44.750 165 12541.67 77.22 54756.30 88888.00 2014-06-14 11:29:44.875 165 12541.65 77.22 54756.28 88888.00 2014-06-14 11:29:45.000 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:29:45.125 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:45.250 165 12541.62 77.15 54756.30 88888.00 2014-06-14 11:29:45.375 165 12541.62 77.15 54756.30 88888.00 2014-06-14 11:29:45.500 165 12541.67 77.20 54756.28 88888.00 2014-06-14 11:29:45.625 165 12541.70 77.17 54756.28 88888.00 2014-06-14 11:29:45.750 165 12541.70 77.12 54756.25 88888.00 2014-06-14 11:29:45.875 165 12541.62 77.15 54756.28 88888.00 2014-06-14 11:29:46.000 165 12541.62 77.17 54756.28 88888.00 2014-06-14 11:29:46.125 165 12541.70 77.17 54756.30 88888.00 2014-06-14 11:29:46.250 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:46.375 165 12541.67 77.17 54756.30 88888.00 2014-06-14 11:29:46.500 165 12541.70 77.22 54756.30 88888.00 2014-06-14 11:29:46.625 165 12541.70 77.22 54756.32 88888.00 2014-06-14 11:29:46.750 165 12541.73 77.20 54756.30 88888.00 2014-06-14 11:29:46.875 165 12541.70 77.15 54756.28 88888.00 2014-06-14 11:29:47.000 165 12541.70 77.15 54756.25 88888.00 2014-06-14 11:29:47.125 165 12541.75 77.20 54756.28 88888.00 2014-06-14 11:29:47.250 165 12541.73 77.17 54756.28 88888.00 2014-06-14 11:29:47.375 165 12541.73 77.20 54756.30 88888.00 2014-06-14 11:29:47.500 165 12541.75 77.17 54756.32 88888.00 2014-06-14 11:29:47.625 165 12541.73 77.20 54756.28 88888.00 2014-06-14 11:29:47.750 165 12541.70 77.22 54756.30 88888.00 2014-06-14 11:29:47.875 165 12541.75 77.22 54756.32 88888.00 2014-06-14 11:29:48.000 165 12541.70 77.22 54756.28 88888.00 2014-06-14 11:29:48.125 165 12541.65 77.20 54756.30 88888.00 2014-06-14 11:29:48.250 165 12541.67 77.20 54756.28 88888.00 2014-06-14 11:29:48.375 165 12541.70 77.20 54756.32 88888.00 2014-06-14 11:29:48.500 165 12541.70 77.20 54756.35 88888.00 2014-06-14 11:29:48.625 165 12541.65 77.20 54756.32 88888.00 2014-06-14 11:29:48.750 165 12541.65 77.20 54756.35 88888.00 2014-06-14 11:29:48.875 165 12541.62 77.22 54756.32 88888.00 2014-06-14 11:29:49.000 165 12541.62 77.20 54756.32 88888.00 2014-06-14 11:29:49.125 165 12541.65 77.20 54756.32 88888.00 2014-06-14 11:29:49.250 165 12541.70 77.22 54756.35 88888.00 2014-06-14 11:29:49.375 165 12541.77 77.17 54756.30 88888.00 2014-06-14 11:29:49.500 165 12541.70 77.17 54756.32 88888.00 2014-06-14 11:29:49.625 165 12541.70 77.17 54756.35 88888.00 2014-06-14 11:29:49.750 165 12541.70 77.17 54756.30 88888.00 2014-06-14 11:29:49.875 165 12541.73 77.15 54756.28 88888.00 2014-06-14 11:29:50.000 165 12541.75 77.17 54756.30 88888.00 2014-06-14 11:29:50.125 165 12541.70 77.20 54756.32 88888.00 2014-06-14 11:29:50.250 165 12541.65 77.20 54756.32 88888.00 2014-06-14 11:29:50.375 165 12541.67 77.25 54756.32 88888.00 2014-06-14 11:29:50.500 165 12541.73 77.22 54756.30 88888.00 2014-06-14 11:29:50.625 165 12541.67 77.22 54756.30 88888.00 2014-06-14 11:29:50.750 165 12541.58 77.22 54756.32 88888.00 2014-06-14 11:29:50.875 165 12541.58 77.22 54756.32 88888.00 2014-06-14 11:29:51.000 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:29:51.125 165 12541.67 77.17 54756.32 88888.00 2014-06-14 11:29:51.250 165 12541.67 77.17 54756.30 88888.00 2014-06-14 11:29:51.375 165 12541.75 77.20 54756.32 88888.00 2014-06-14 11:29:51.500 165 12541.80 77.20 54756.30 88888.00 2014-06-14 11:29:51.625 165 12541.75 77.17 54756.30 88888.00 2014-06-14 11:29:51.750 165 12541.70 77.22 54756.32 88888.00 2014-06-14 11:29:51.875 165 12541.65 77.20 54756.32 88888.00 2014-06-14 11:29:52.000 165 12541.67 77.17 54756.28 88888.00 2014-06-14 11:29:52.125 165 12541.65 77.20 54756.30 88888.00 2014-06-14 11:29:52.250 165 12541.60 77.22 54756.35 88888.00 2014-06-14 11:29:52.375 165 12541.65 77.20 54756.35 88888.00 2014-06-14 11:29:52.500 165 12541.70 77.20 54756.35 88888.00 2014-06-14 11:29:52.625 165 12541.70 77.17 54756.30 88888.00 2014-06-14 11:29:52.750 165 12541.62 77.17 54756.28 88888.00 2014-06-14 11:29:52.875 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:53.000 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:53.125 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:53.250 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:29:53.375 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:53.500 165 12541.62 77.22 54756.28 88888.00 2014-06-14 11:29:53.625 165 12541.62 77.20 54756.28 88888.00 2014-06-14 11:29:53.750 165 12541.67 77.20 54756.30 88888.00 2014-06-14 11:29:53.875 165 12541.65 77.22 54756.30 88888.00 2014-06-14 11:29:54.000 165 12541.58 77.22 54756.30 88888.00 2014-06-14 11:29:54.125 165 12541.52 77.22 54756.30 88888.00 2014-06-14 11:29:54.250 165 12541.58 77.20 54756.32 88888.00 2014-06-14 11:29:54.375 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:54.500 165 12541.58 77.20 54756.28 88888.00 2014-06-14 11:29:54.625 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:54.750 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:54.875 165 12541.55 77.20 54756.30 88888.00 2014-06-14 11:29:55.000 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:29:55.125 165 12541.58 77.22 54756.30 88888.00 2014-06-14 11:29:55.250 165 12541.55 77.20 54756.30 88888.00 2014-06-14 11:29:55.375 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:29:55.500 165 12541.60 77.22 54756.30 88888.00 2014-06-14 11:29:55.625 165 12541.58 77.20 54756.30 88888.00 2014-06-14 11:29:55.750 165 12541.52 77.17 54756.28 88888.00 2014-06-14 11:29:55.875 165 12541.55 77.17 54756.30 88888.00 2014-06-14 11:29:56.000 165 12541.58 77.17 54756.28 88888.00 2014-06-14 11:29:56.125 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:29:56.250 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:29:56.375 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:56.500 165 12541.60 77.20 54756.28 88888.00 2014-06-14 11:29:56.625 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:29:56.750 165 12541.62 77.17 54756.30 88888.00 2014-06-14 11:29:56.875 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:29:57.000 165 12541.60 77.22 54756.30 88888.00 2014-06-14 11:29:57.125 165 12541.60 77.22 54756.30 88888.00 2014-06-14 11:29:57.250 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:57.375 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:57.500 165 12541.65 77.25 54756.28 88888.00 2014-06-14 11:29:57.625 165 12541.67 77.22 54756.32 88888.00 2014-06-14 11:29:57.750 165 12541.58 77.20 54756.30 88888.00 2014-06-14 11:29:57.875 165 12541.55 77.17 54756.30 88888.00 2014-06-14 11:29:58.000 165 12541.62 77.17 54756.25 88888.00 2014-06-14 11:29:58.125 165 12541.65 77.20 54756.28 88888.00 2014-06-14 11:29:58.250 165 12541.62 77.20 54756.32 88888.00 2014-06-14 11:29:58.375 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:29:58.500 165 12541.67 77.20 54756.28 88888.00 2014-06-14 11:29:58.625 165 12541.67 77.22 54756.30 88888.00 2014-06-14 11:29:58.750 165 12541.67 77.20 54756.30 88888.00 2014-06-14 11:29:58.875 165 12541.65 77.17 54756.32 88888.00 2014-06-14 11:29:59.000 165 12541.65 77.17 54756.28 88888.00 2014-06-14 11:29:59.125 165 12541.65 77.20 54756.30 88888.00 2014-06-14 11:29:59.250 165 12541.60 77.22 54756.30 88888.00 2014-06-14 11:29:59.375 165 12541.60 77.25 54756.25 88888.00 2014-06-14 11:29:59.500 165 12541.60 77.25 54756.28 88888.00 2014-06-14 11:29:59.625 165 12541.58 77.25 54756.30 88888.00 2014-06-14 11:29:59.750 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:29:59.875 165 12541.65 77.22 54756.28 88888.00 2014-06-14 11:30:00.000 165 12541.65 77.22 54756.25 88888.00 2014-06-14 11:30:00.125 165 12541.65 77.22 54756.30 88888.00 2014-06-14 11:30:00.250 165 12541.62 77.20 54756.30 88888.00 2014-06-14 11:30:00.375 165 12541.67 77.22 54756.32 88888.00 2014-06-14 11:30:00.500 165 12541.65 77.22 54756.32 88888.00 2014-06-14 11:30:00.625 165 12541.62 77.22 54756.32 88888.00 2014-06-14 11:30:00.750 165 12541.67 77.22 54756.35 88888.00 2014-06-14 11:30:00.875 165 12541.67 77.25 54756.35 88888.00 2014-06-14 11:30:01.000 165 12541.67 77.22 54756.32 88888.00 2014-06-14 11:30:01.125 165 12541.70 77.22 54756.28 88888.00 2014-06-14 11:30:01.250 165 12541.73 77.22 54756.28 88888.00 2014-06-14 11:30:01.375 165 12541.73 77.22 54756.30 88888.00 2014-06-14 11:30:01.500 165 12541.70 77.28 54756.35 88888.00 2014-06-14 11:30:01.625 165 12541.70 77.28 54756.32 88888.00 2014-06-14 11:30:01.750 165 12541.62 77.25 54756.32 88888.00 2014-06-14 11:30:01.875 165 12541.60 77.22 54756.32 88888.00 2014-06-14 11:30:02.000 165 12541.58 77.22 54756.30 88888.00 2014-06-14 11:30:02.125 165 12541.60 77.20 54756.30 88888.00 2014-06-14 11:30:02.250 165 12541.65 77.22 54756.32 88888.00 2014-06-14 11:30:02.375 165 12541.67 77.22 54756.32 88888.00 2014-06-14 11:30:02.500 165 12541.65 77.25 54756.30 88888.00 2014-06-14 11:30:02.625 165 12541.62 77.25 54756.30 88888.00 2014-06-14 11:30:02.750 165 12541.67 77.20 54756.30 88888.00 2014-06-14 11:30:02.875 165 12541.70 77.22 54756.30 88888.00 2014-06-14 11:30:03.000 165 12541.70 77.25 54756.32 88888.00 2014-06-14 11:30:03.125 165 12541.67 77.25 54756.32 88888.00 2014-06-14 11:30:03.250 165 12541.62 77.25 54756.32 88888.00 2014-06-14 11:30:03.375 165 12541.62 77.25 54756.30 88888.00 2014-06-14 11:30:03.500 165 12541.62 77.22 54756.30 88888.00 2014-06-14 11:30:03.625 165 12541.65 77.22 54756.35 88888.00 2014-06-14 11:30:03.750 165 12541.65 77.25 54756.32 88888.00 2014-06-14 11:30:03.875 165 12541.65 77.25 54756.32 88888.00 2014-06-14 11:30:04.000 165 12541.65 77.22 54756.35 88888.00 2014-06-14 11:30:04.125 165 12541.60 77.22 54756.35 88888.00 2014-06-14 11:30:04.250 165 12541.55 77.25 54756.35 88888.00 2014-06-14 11:30:04.375 165 12541.60 77.25 54756.30 88888.00 2014-06-14 11:30:04.500 165 12541.65 77.25 54756.32 88888.00 2014-06-14 11:30:04.625 165 12541.60 77.25 54756.32 88888.00 2014-06-14 11:30:04.750 165 12541.62 77.25 54756.35 88888.00 2014-06-14 11:30:04.875 165 12541.62 77.25 54756.35 88888.00 2014-06-14 11:30:05.000 165 12541.62 77.20 54756.38 88888.00 2014-06-14 11:30:05.125 165 12541.70 77.20 54756.30 88888.00 2014-06-14 11:30:05.250 165 12541.70 77.20 54756.32 88888.00 2014-06-14 11:30:05.375 165 12541.70 77.22 54756.35 88888.00 2014-06-14 11:30:05.500 165 12541.65 77.22 54756.35 88888.00 2014-06-14 11:30:05.625 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:05.750 165 12541.58 77.28 54756.38 88888.00 2014-06-14 11:30:05.875 165 12541.60 77.28 54756.40 88888.00 2014-06-14 11:30:06.000 165 12541.62 77.25 54756.38 88888.00 2014-06-14 11:30:06.125 165 12541.60 77.22 54756.35 88888.00 2014-06-14 11:30:06.250 165 12541.60 77.22 54756.38 88888.00 2014-06-14 11:30:06.375 165 12541.65 77.25 54756.38 88888.00 2014-06-14 11:30:06.500 165 12541.67 77.25 54756.38 88888.00 2014-06-14 11:30:06.625 165 12541.65 77.25 54756.40 88888.00 2014-06-14 11:30:06.750 165 12541.60 77.22 54756.38 88888.00 2014-06-14 11:30:06.875 165 12541.58 77.22 54756.38 88888.00 2014-06-14 11:30:07.000 165 12541.55 77.22 54756.38 88888.00 2014-06-14 11:30:07.125 165 12541.55 77.28 54756.38 88888.00 2014-06-14 11:30:07.250 165 12541.55 77.30 54756.35 88888.00 2014-06-14 11:30:07.375 165 12541.62 77.28 54756.38 88888.00 2014-06-14 11:30:07.500 165 12541.65 77.28 54756.35 88888.00 2014-06-14 11:30:07.625 165 12541.65 77.25 54756.35 88888.00 2014-06-14 11:30:07.750 165 12541.65 77.22 54756.35 88888.00 2014-06-14 11:30:07.875 165 12541.60 77.25 54756.35 88888.00 2014-06-14 11:30:08.000 165 12541.62 77.25 54756.38 88888.00 2014-06-14 11:30:08.125 165 12541.65 77.25 54756.38 88888.00 2014-06-14 11:30:08.250 165 12541.60 77.25 54756.35 88888.00 2014-06-14 11:30:08.375 165 12541.65 77.28 54756.35 88888.00 2014-06-14 11:30:08.500 165 12541.73 77.28 54756.32 88888.00 2014-06-14 11:30:08.625 165 12541.73 77.25 54756.32 88888.00 2014-06-14 11:30:08.750 165 12541.67 77.25 54756.32 88888.00 2014-06-14 11:30:08.875 165 12541.67 77.25 54756.32 88888.00 2014-06-14 11:30:09.000 165 12541.65 77.25 54756.32 88888.00 2014-06-14 11:30:09.125 165 12541.58 77.22 54756.35 88888.00 2014-06-14 11:30:09.250 165 12541.58 77.22 54756.32 88888.00 2014-06-14 11:30:09.375 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:09.500 165 12541.60 77.28 54756.35 88888.00 2014-06-14 11:30:09.625 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:09.750 165 12541.65 77.28 54756.35 88888.00 2014-06-14 11:30:09.875 165 12541.62 77.25 54756.32 88888.00 2014-06-14 11:30:10.000 165 12541.60 77.28 54756.32 88888.00 2014-06-14 11:30:10.125 165 12541.65 77.28 54756.35 88888.00 2014-06-14 11:30:10.250 165 12541.65 77.25 54756.38 88888.00 2014-06-14 11:30:10.375 165 12541.60 77.22 54756.35 88888.00 2014-06-14 11:30:10.500 165 12541.55 77.22 54756.35 88888.00 2014-06-14 11:30:10.625 165 12541.55 77.25 54756.32 88888.00 2014-06-14 11:30:10.750 165 12541.52 77.25 54756.32 88888.00 2014-06-14 11:30:10.875 165 12541.52 77.25 54756.35 88888.00 2014-06-14 11:30:11.000 165 12541.58 77.28 54756.32 88888.00 2014-06-14 11:30:11.125 165 12541.60 77.28 54756.35 88888.00 2014-06-14 11:30:11.250 165 12541.58 77.25 54756.35 88888.00 2014-06-14 11:30:11.375 165 12541.60 77.25 54756.35 88888.00 2014-06-14 11:30:11.500 165 12541.55 77.25 54756.35 88888.00 2014-06-14 11:30:11.625 165 12541.52 77.25 54756.38 88888.00 2014-06-14 11:30:11.750 165 12541.58 77.28 54756.38 88888.00 2014-06-14 11:30:11.875 165 12541.62 77.25 54756.38 88888.00 2014-06-14 11:30:12.000 165 12541.67 77.25 54756.35 88888.00 2014-06-14 11:30:12.125 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:12.250 165 12541.60 77.25 54756.38 88888.00 2014-06-14 11:30:12.375 165 12541.60 77.28 54756.35 88888.00 2014-06-14 11:30:12.500 165 12541.60 77.28 54756.40 88888.00 2014-06-14 11:30:12.625 165 12541.65 77.28 54756.38 88888.00 2014-06-14 11:30:12.750 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:12.875 165 12541.65 77.30 54756.38 88888.00 2014-06-14 11:30:13.000 165 12541.62 77.33 54756.40 88888.00 2014-06-14 11:30:13.125 165 12541.65 77.33 54756.38 88888.00 2014-06-14 11:30:13.250 165 12541.65 77.33 54756.38 88888.00 2014-06-14 11:30:13.375 165 12541.67 77.33 54756.40 88888.00 2014-06-14 11:30:13.500 165 12541.65 77.33 54756.35 88888.00 2014-06-14 11:30:13.625 165 12541.60 77.35 54756.35 88888.00 2014-06-14 11:30:13.750 165 12541.65 77.35 54756.38 88888.00 2014-06-14 11:30:13.875 165 12541.65 77.30 54756.35 88888.00 2014-06-14 11:30:14.000 165 12541.65 77.30 54756.35 88888.00 2014-06-14 11:30:14.125 165 12541.67 77.33 54756.32 88888.00 2014-06-14 11:30:14.250 165 12541.60 77.30 54756.32 88888.00 2014-06-14 11:30:14.375 165 12541.60 77.33 54756.35 88888.00 2014-06-14 11:30:14.500 165 12541.65 77.30 54756.35 88888.00 2014-06-14 11:30:14.625 165 12541.62 77.28 54756.32 88888.00 2014-06-14 11:30:14.750 165 12541.58 77.25 54756.38 88888.00 2014-06-14 11:30:14.875 165 12541.58 77.28 54756.38 88888.00 2014-06-14 11:30:15.000 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:15.125 165 12541.58 77.30 54756.38 88888.00 2014-06-14 11:30:15.250 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:15.375 165 12541.70 77.30 54756.35 88888.00 2014-06-14 11:30:15.500 165 12541.73 77.28 54756.38 88888.00 2014-06-14 11:30:15.625 165 12541.62 77.28 54756.38 88888.00 2014-06-14 11:30:15.750 165 12541.65 77.28 54756.40 88888.00 2014-06-14 11:30:15.875 165 12541.70 77.30 54756.38 88888.00 2014-06-14 11:30:16.000 165 12541.67 77.28 54756.32 88888.00 2014-06-14 11:30:16.125 165 12541.62 77.28 54756.35 88888.00 2014-06-14 11:30:16.250 165 12541.60 77.28 54756.38 88888.00 2014-06-14 11:30:16.375 165 12541.65 77.33 54756.35 88888.00 2014-06-14 11:30:16.500 165 12541.62 77.35 54756.35 88888.00 2014-06-14 11:30:16.625 165 12541.58 77.33 54756.35 88888.00 2014-06-14 11:30:16.750 165 12541.62 77.33 54756.35 88888.00 2014-06-14 11:30:16.875 165 12541.67 77.33 54756.32 88888.00 2014-06-14 11:30:17.000 165 12541.65 77.33 54756.32 88888.00 2014-06-14 11:30:17.125 165 12541.67 77.35 54756.32 88888.00 2014-06-14 11:30:17.250 165 12541.62 77.33 54756.35 88888.00 2014-06-14 11:30:17.375 165 12541.58 77.28 54756.35 88888.00 2014-06-14 11:30:17.500 165 12541.55 77.28 54756.38 88888.00 2014-06-14 11:30:17.625 165 12541.67 77.30 54756.38 88888.00 2014-06-14 11:30:17.750 165 12541.77 77.35 54756.43 88888.00 2014-06-14 11:30:17.875 165 12541.70 77.33 54756.40 88888.00 2014-06-14 11:30:18.000 165 12541.58 77.33 54756.38 88888.00 2014-06-14 11:30:18.125 165 12541.55 77.35 54756.40 88888.00 2014-06-14 11:30:18.250 165 12541.58 77.33 54756.43 88888.00 2014-06-14 11:30:18.375 165 12541.62 77.30 54756.40 88888.00 2014-06-14 11:30:18.500 165 12541.65 77.33 54756.38 88888.00 2014-06-14 11:30:18.625 165 12541.60 77.35 54756.38 88888.00 2014-06-14 11:30:18.750 165 12541.60 77.35 54756.40 88888.00 2014-06-14 11:30:18.875 165 12541.65 77.35 54756.43 88888.00 2014-06-14 11:30:19.000 165 12541.70 77.38 54756.38 88888.00 2014-06-14 11:30:19.125 165 12541.67 77.35 54756.38 88888.00 2014-06-14 11:30:19.250 165 12541.65 77.33 54756.38 88888.00 2014-06-14 11:30:19.375 165 12541.67 77.33 54756.40 88888.00 2014-06-14 11:30:19.500 165 12541.70 77.35 54756.38 88888.00 2014-06-14 11:30:19.625 165 12541.70 77.35 54756.38 88888.00 2014-06-14 11:30:19.750 165 12541.67 77.35 54756.35 88888.00 2014-06-14 11:30:19.875 165 12541.67 77.33 54756.35 88888.00 2014-06-14 11:30:20.000 165 12541.67 77.35 54756.35 88888.00 2014-06-14 11:30:20.125 165 12541.65 77.38 54756.35 88888.00 2014-06-14 11:30:20.250 165 12541.62 77.35 54756.35 88888.00 2014-06-14 11:30:20.375 165 12541.60 77.35 54756.35 88888.00 2014-06-14 11:30:20.500 165 12541.58 77.40 54756.38 88888.00 2014-06-14 11:30:20.625 165 12541.60 77.42 54756.38 88888.00 2014-06-14 11:30:20.750 165 12541.65 77.38 54756.38 88888.00 2014-06-14 11:30:20.875 165 12541.65 77.38 54756.38 88888.00 2014-06-14 11:30:21.000 165 12541.60 77.38 54756.35 88888.00 2014-06-14 11:30:21.125 165 12541.60 77.38 54756.35 88888.00 2014-06-14 11:30:21.250 165 12541.62 77.40 54756.38 88888.00 2014-06-14 11:30:21.375 165 12541.70 77.40 54756.35 88888.00 2014-06-14 11:30:21.500 165 12541.65 77.38 54756.40 88888.00 2014-06-14 11:30:21.625 165 12541.65 77.38 54756.38 88888.00 2014-06-14 11:30:21.750 165 12541.62 77.38 54756.38 88888.00 2014-06-14 11:30:21.875 165 12541.62 77.38 54756.40 88888.00 2014-06-14 11:30:22.000 165 12541.58 77.38 54756.38 88888.00 2014-06-14 11:30:22.125 165 12541.52 77.40 54756.40 88888.00 2014-06-14 11:30:22.250 165 12541.48 77.38 54756.38 88888.00 2014-06-14 11:30:22.375 165 12541.50 77.38 54756.38 88888.00 2014-06-14 11:30:22.500 165 12541.52 77.38 54756.38 88888.00 2014-06-14 11:30:22.625 165 12541.55 77.42 54756.40 88888.00 2014-06-14 11:30:22.750 165 12541.62 77.35 54756.40 88888.00 2014-06-14 11:30:22.875 165 12541.62 77.35 54756.38 88888.00 2014-06-14 11:30:23.000 165 12541.62 77.38 54756.40 88888.00 2014-06-14 11:30:23.125 165 12541.65 77.35 54756.43 88888.00 2014-06-14 11:30:23.250 165 12541.62 77.33 54756.40 88888.00 2014-06-14 11:30:23.375 165 12541.62 77.33 54756.40 88888.00 2014-06-14 11:30:23.500 165 12541.62 77.40 54756.40 88888.00 2014-06-14 11:30:23.625 165 12541.60 77.40 54756.45 88888.00 2014-06-14 11:30:23.750 165 12541.58 77.40 54756.43 88888.00 2014-06-14 11:30:23.875 165 12541.62 77.35 54756.43 88888.00 2014-06-14 11:30:24.000 165 12541.65 77.35 54756.40 88888.00 2014-06-14 11:30:24.125 165 12541.62 77.33 54756.40 88888.00 2014-06-14 11:30:24.250 165 12541.62 77.33 54756.40 88888.00 2014-06-14 11:30:24.375 165 12541.67 77.35 54756.43 88888.00 2014-06-14 11:30:24.500 165 12541.65 77.33 54756.40 88888.00 2014-06-14 11:30:24.625 165 12541.62 77.35 54756.40 88888.00 2014-06-14 11:30:24.750 165 12541.58 77.35 54756.40 88888.00 2014-06-14 11:30:24.875 165 12541.62 77.35 54756.43 88888.00 2014-06-14 11:30:25.000 165 12541.62 77.35 54756.43 88888.00 2014-06-14 11:30:25.125 165 12541.65 77.35 54756.40 88888.00 2014-06-14 11:30:25.250 165 12541.62 77.35 54756.40 88888.00 2014-06-14 11:30:25.375 165 12541.65 77.38 54756.43 88888.00 2014-06-14 11:30:25.500 165 12541.60 77.35 54756.40 88888.00 2014-06-14 11:30:25.625 165 12541.58 77.38 54756.40 88888.00 2014-06-14 11:30:25.750 165 12541.58 77.40 54756.40 88888.00 2014-06-14 11:30:25.875 165 12541.52 77.38 54756.40 88888.00 2014-06-14 11:30:26.000 165 12541.52 77.35 54756.38 88888.00 2014-06-14 11:30:26.125 165 12541.60 77.35 54756.40 88888.00 2014-06-14 11:30:26.250 165 12541.67 77.35 54756.43 88888.00 2014-06-14 11:30:26.375 165 12541.70 77.38 54756.40 88888.00 2014-06-14 11:30:26.500 165 12541.62 77.38 54756.40 88888.00 2014-06-14 11:30:26.625 165 12541.62 77.38 54756.40 88888.00 2014-06-14 11:30:26.750 165 12541.60 77.38 54756.40 88888.00 2014-06-14 11:30:26.875 165 12541.62 77.40 54756.40 88888.00 2014-06-14 11:30:27.000 165 12541.60 77.40 54756.38 88888.00 2014-06-14 11:30:27.125 165 12541.58 77.38 54756.38 88888.00 2014-06-14 11:30:27.250 165 12541.55 77.40 54756.40 88888.00 2014-06-14 11:30:27.375 165 12541.60 77.40 54756.40 88888.00 2014-06-14 11:30:27.500 165 12541.62 77.40 54756.38 88888.00 2014-06-14 11:30:27.625 165 12541.62 77.40 54756.38 88888.00 2014-06-14 11:30:27.750 165 12541.65 77.42 54756.38 88888.00 2014-06-14 11:30:27.875 165 12541.67 77.42 54756.38 88888.00 2014-06-14 11:30:28.000 165 12541.67 77.42 54756.40 88888.00 2014-06-14 11:30:28.125 165 12541.67 77.45 54756.40 88888.00 2014-06-14 11:30:28.250 165 12541.73 77.42 54756.43 88888.00 2014-06-14 11:30:28.375 165 12541.73 77.42 54756.40 88888.00 2014-06-14 11:30:28.500 165 12541.70 77.40 54756.40 88888.00 2014-06-14 11:30:28.625 165 12541.62 77.40 54756.40 88888.00 2014-06-14 11:30:28.750 165 12541.60 77.42 54756.40 88888.00 2014-06-14 11:30:28.875 165 12541.62 77.40 54756.43 88888.00 2014-06-14 11:30:29.000 165 12541.70 77.38 54756.35 88888.00 2014-06-14 11:30:29.125 165 12541.70 77.40 54756.38 88888.00 2014-06-14 11:30:29.250 165 12541.65 77.40 54756.38 88888.00 2014-06-14 11:30:29.375 165 12541.62 77.40 54756.40 88888.00 2014-06-14 11:30:29.500 165 12541.65 77.38 54756.38 88888.00 2014-06-14 11:30:29.625 165 12541.62 77.38 54756.35 88888.00 2014-06-14 11:30:29.750 165 12541.58 77.40 54756.38 88888.00 2014-06-14 11:30:29.875 165 12541.62 77.42 54756.40 88888.00 2014-06-14 11:30:30.000 165 12541.70 77.47 54756.40 88888.00 2014-06-14 11:30:30.125 165 12541.60 77.47 54756.38 88888.00 2014-06-14 11:30:30.250 165 12541.52 77.42 54756.40 88888.00 2014-06-14 11:30:30.375 165 12541.55 77.40 54756.40 88888.00 2014-06-14 11:30:30.500 165 12541.58 77.40 54756.40 88888.00 2014-06-14 11:30:30.625 165 12541.62 77.42 54756.43 88888.00 2014-06-14 11:30:30.750 165 12541.60 77.42 54756.40 88888.00 2014-06-14 11:30:30.875 165 12541.60 77.42 54756.43 88888.00 2014-06-14 11:30:31.000 165 12541.65 77.45 54756.40 88888.00 2014-06-14 11:30:31.125 165 12541.67 77.40 54756.40 88888.00 2014-06-14 11:30:31.250 165 12541.67 77.35 54756.40 88888.00 2014-06-14 11:30:31.375 165 12541.70 77.40 54756.43 88888.00 2014-06-14 11:30:31.500 165 12541.73 77.47 54756.43 88888.00 2014-06-14 11:30:31.625 165 12541.73 77.47 54756.40 88888.00 2014-06-14 11:30:31.750 165 12541.67 77.45 54756.40 88888.00 2014-06-14 11:30:31.875 165 12541.60 77.45 54756.40 88888.00 2014-06-14 11:30:32.000 165 12541.60 77.45 54756.38 88888.00 2014-06-14 11:30:32.125 165 12541.65 77.45 54756.43 88888.00 2014-06-14 11:30:32.250 165 12541.62 77.40 54756.40 88888.00 2014-06-14 11:30:32.375 165 12541.58 77.40 54756.40 88888.00 2014-06-14 11:30:32.500 165 12541.62 77.42 54756.40 88888.00 2014-06-14 11:30:32.625 165 12541.60 77.45 54756.40 88888.00 2014-06-14 11:30:32.750 165 12541.58 77.42 54756.40 88888.00 2014-06-14 11:30:32.875 165 12541.60 77.42 54756.40 88888.00 2014-06-14 11:30:33.000 165 12541.58 77.45 54756.38 88888.00 2014-06-14 11:30:33.125 165 12541.58 77.45 54756.40 88888.00 2014-06-14 11:30:33.250 165 12541.58 77.45 54756.40 88888.00 2014-06-14 11:30:33.375 165 12541.58 77.45 54756.40 88888.00 2014-06-14 11:30:33.500 165 12541.55 77.45 54756.40 88888.00 2014-06-14 11:30:33.625 165 12541.58 77.45 54756.38 88888.00 2014-06-14 11:30:33.750 165 12541.58 77.45 54756.40 88888.00 2014-06-14 11:30:33.875 165 12541.55 77.42 54756.40 88888.00 2014-06-14 11:30:34.000 165 12541.58 77.42 54756.38 88888.00 2014-06-14 11:30:34.125 165 12541.58 77.45 54756.43 88888.00 2014-06-14 11:30:34.250 165 12541.55 77.42 54756.38 88888.00 2014-06-14 11:30:34.375 165 12541.60 77.40 54756.38 88888.00 2014-06-14 11:30:34.500 165 12541.60 77.42 54756.40 88888.00 2014-06-14 11:30:34.625 165 12541.62 77.45 54756.43 88888.00 2014-06-14 11:30:34.750 165 12541.62 77.42 54756.40 88888.00 2014-06-14 11:30:34.875 165 12541.60 77.45 54756.40 88888.00 2014-06-14 11:30:35.000 165 12541.62 77.47 54756.40 88888.00 2014-06-14 11:30:35.125 165 12541.58 77.50 54756.43 88888.00 2014-06-14 11:30:35.250 165 12541.58 77.47 54756.43 88888.00 2014-06-14 11:30:35.375 165 12541.60 77.50 54756.43 88888.00 2014-06-14 11:30:35.500 165 12541.58 77.47 54756.45 88888.00 2014-06-14 11:30:35.625 165 12541.55 77.47 54756.47 88888.00 2014-06-14 11:30:35.750 165 12541.60 77.50 54756.45 88888.00 2014-06-14 11:30:35.875 165 12541.65 77.53 54756.45 88888.00 2014-06-14 11:30:36.000 165 12541.73 77.53 54756.45 88888.00 2014-06-14 11:30:36.125 165 12541.65 77.50 54756.45 88888.00 2014-06-14 11:30:36.250 165 12541.58 77.50 54756.45 88888.00 2014-06-14 11:30:36.375 165 12541.60 77.50 54756.47 88888.00 2014-06-14 11:30:36.500 165 12541.62 77.47 54756.45 88888.00 2014-06-14 11:30:36.625 165 12541.62 77.47 54756.45 88888.00 2014-06-14 11:30:36.750 165 12541.60 77.47 54756.45 88888.00 2014-06-14 11:30:36.875 165 12541.62 77.50 54756.45 88888.00 2014-06-14 11:30:37.000 165 12541.65 77.47 54756.45 88888.00 2014-06-14 11:30:37.125 165 12541.65 77.42 54756.45 88888.00 2014-06-14 11:30:37.250 165 12541.67 77.47 54756.45 88888.00 2014-06-14 11:30:37.375 165 12541.67 77.50 54756.47 88888.00 2014-06-14 11:30:37.500 165 12541.60 77.53 54756.47 88888.00 2014-06-14 11:30:37.625 165 12541.55 77.50 54756.50 88888.00 2014-06-14 11:30:37.750 165 12541.58 77.53 54756.47 88888.00 2014-06-14 11:30:37.875 165 12541.60 77.53 54756.45 88888.00 2014-06-14 11:30:38.000 165 12541.65 77.53 54756.40 88888.00 2014-06-14 11:30:38.125 165 12541.67 77.50 54756.40 88888.00 2014-06-14 11:30:38.250 165 12541.62 77.47 54756.38 88888.00 2014-06-14 11:30:38.375 165 12541.60 77.47 54756.35 88888.00 2014-06-14 11:30:38.500 165 12541.62 77.53 54756.40 88888.00 2014-06-14 11:30:38.625 165 12541.73 77.53 54756.40 88888.00 2014-06-14 11:30:38.750 165 12541.67 77.53 54756.40 88888.00 2014-06-14 11:30:38.875 165 12541.65 77.50 54756.40 88888.00 2014-06-14 11:30:39.000 165 12541.62 77.53 54756.38 88888.00 2014-06-14 11:30:39.125 165 12541.62 77.47 54756.40 88888.00 2014-06-14 11:30:39.250 165 12541.60 77.53 54756.38 88888.00 2014-06-14 11:30:39.375 165 12541.62 77.55 54756.40 88888.00 2014-06-14 11:30:39.500 165 12541.62 77.55 54756.38 88888.00 2014-06-14 11:30:39.625 165 12541.62 77.55 54756.40 88888.00 2014-06-14 11:30:39.750 165 12541.58 77.53 54756.40 88888.00 2014-06-14 11:30:39.875 165 12541.55 77.55 54756.40 88888.00 2014-06-14 11:30:40.000 165 12541.58 77.53 54756.38 88888.00 2014-06-14 11:30:40.125 165 12541.62 77.53 54756.38 88888.00 2014-06-14 11:30:40.250 165 12541.62 77.50 54756.40 88888.00 2014-06-14 11:30:40.375 165 12541.62 77.53 54756.40 88888.00 2014-06-14 11:30:40.500 165 12541.60 77.55 54756.38 88888.00 2014-06-14 11:30:40.625 165 12541.62 77.55 54756.43 88888.00 2014-06-14 11:30:40.750 165 12541.70 77.55 54756.40 88888.00 2014-06-14 11:30:40.875 165 12541.67 77.58 54756.40 88888.00 2014-06-14 11:30:41.000 165 12541.58 77.58 54756.40 88888.00 2014-06-14 11:30:41.125 165 12541.52 77.53 54756.40 88888.00 2014-06-14 11:30:41.250 165 12541.50 77.50 54756.38 88888.00 2014-06-14 11:30:41.375 165 12541.55 77.53 54756.38 88888.00 2014-06-14 11:30:41.500 165 12541.60 77.55 54756.38 88888.00 2014-06-14 11:30:41.625 165 12541.60 77.58 54756.38 88888.00 2014-06-14 11:30:41.750 165 12541.60 77.55 54756.40 88888.00 2014-06-14 11:30:41.875 165 12541.62 77.55 54756.38 88888.00 2014-06-14 11:30:42.000 165 12541.62 77.58 54756.40 88888.00 2014-06-14 11:30:42.125 165 12541.62 77.58 54756.40 88888.00 2014-06-14 11:30:42.250 165 12541.52 77.55 54756.40 88888.00 2014-06-14 11:30:42.375 165 12541.58 77.55 54756.38 88888.00 2014-06-14 11:30:42.500 165 12541.58 77.55 54756.40 88888.00 2014-06-14 11:30:42.625 165 12541.62 77.58 54756.43 88888.00 2014-06-14 11:30:42.750 165 12541.67 77.58 54756.43 88888.00 2014-06-14 11:30:42.875 165 12541.62 77.55 54756.43 88888.00 2014-06-14 11:30:43.000 165 12541.55 77.53 54756.43 88888.00 2014-06-14 11:30:43.125 165 12541.50 77.53 54756.40 88888.00 2014-06-14 11:30:43.250 165 12541.50 77.55 54756.43 88888.00 2014-06-14 11:30:43.375 165 12541.60 77.55 54756.43 88888.00 2014-06-14 11:30:43.500 165 12541.67 77.58 54756.43 88888.00 2014-06-14 11:30:43.625 165 12541.70 77.58 54756.45 88888.00 2014-06-14 11:30:43.750 165 12541.65 77.58 54756.43 88888.00 2014-06-14 11:30:43.875 165 12541.62 77.58 54756.43 88888.00 2014-06-14 11:30:44.000 165 12541.67 77.55 54756.43 88888.00 2014-06-14 11:30:44.125 165 12541.75 77.58 54756.45 88888.00 2014-06-14 11:30:44.250 165 12541.70 77.58 54756.43 88888.00 2014-06-14 11:30:44.375 165 12541.65 77.58 54756.40 88888.00 2014-06-14 11:30:44.500 165 12541.60 77.58 54756.40 88888.00 2014-06-14 11:30:44.625 165 12541.60 77.58 54756.38 88888.00 2014-06-14 11:30:44.750 165 12541.60 77.60 54756.40 88888.00 2014-06-14 11:30:44.875 165 12541.58 77.62 54756.43 88888.00 2014-06-14 11:30:45.000 165 12541.55 77.62 54756.43 88888.00 2014-06-14 11:30:45.125 165 12541.58 77.62 54756.45 88888.00 2014-06-14 11:30:45.250 165 12541.62 77.62 54756.45 88888.00 2014-06-14 11:30:45.375 165 12541.62 77.60 54756.43 88888.00 2014-06-14 11:30:45.500 165 12541.58 77.55 54756.40 88888.00 2014-06-14 11:30:45.625 165 12541.60 77.55 54756.40 88888.00 2014-06-14 11:30:45.750 165 12541.65 77.58 54756.40 88888.00 2014-06-14 11:30:45.875 165 12541.67 77.60 54756.43 88888.00 2014-06-14 11:30:46.000 165 12541.73 77.60 54756.45 88888.00 2014-06-14 11:30:46.125 165 12541.67 77.58 54756.45 88888.00 2014-06-14 11:30:46.250 165 12541.65 77.55 54756.43 88888.00 2014-06-14 11:30:46.375 165 12541.65 77.58 54756.43 88888.00 2014-06-14 11:30:46.500 165 12541.65 77.60 54756.43 88888.00 2014-06-14 11:30:46.625 165 12541.67 77.60 54756.40 88888.00 2014-06-14 11:30:46.750 165 12541.65 77.58 54756.43 88888.00 2014-06-14 11:30:46.875 165 12541.65 77.58 54756.43 88888.00 2014-06-14 11:30:47.000 165 12541.62 77.60 54756.43 88888.00 2014-06-14 11:30:47.125 165 12541.62 77.62 54756.45 88888.00 2014-06-14 11:30:47.250 165 12541.65 77.60 54756.43 88888.00 2014-06-14 11:30:47.375 165 12541.65 77.58 54756.43 88888.00 2014-06-14 11:30:47.500 165 12541.65 77.55 54756.40 88888.00 2014-06-14 11:30:47.625 165 12541.67 77.58 54756.45 88888.00 2014-06-14 11:30:47.750 165 12541.67 77.60 54756.45 88888.00 2014-06-14 11:30:47.875 165 12541.70 77.58 54756.47 88888.00 2014-06-14 11:30:48.000 165 12541.75 77.60 54756.47 88888.00 2014-06-14 11:30:48.125 165 12541.70 77.60 54756.47 88888.00 2014-06-14 11:30:48.250 165 12541.65 77.55 54756.47 88888.00 2014-06-14 11:30:48.375 165 12541.77 77.58 54756.47 88888.00 2014-06-14 11:30:48.500 165 12541.85 77.60 54756.47 88888.00 2014-06-14 11:30:48.625 165 12541.77 77.58 54756.47 88888.00 2014-06-14 11:30:48.750 165 12541.73 77.58 54756.47 88888.00 2014-06-14 11:30:48.875 165 12541.73 77.58 54756.47 88888.00 2014-06-14 11:30:49.000 165 12541.77 77.60 54756.47 88888.00 2014-06-14 11:30:49.125 165 12541.77 77.60 54756.50 88888.00 2014-06-14 11:30:49.250 165 12541.73 77.60 54756.50 88888.00 2014-06-14 11:30:49.375 165 12541.73 77.60 54756.53 88888.00 2014-06-14 11:30:49.500 165 12541.75 77.60 54756.50 88888.00 2014-06-14 11:30:49.625 165 12541.77 77.60 54756.50 88888.00 2014-06-14 11:30:49.750 165 12541.77 77.58 54756.47 88888.00 2014-06-14 11:30:49.875 165 12541.73 77.60 54756.47 88888.00 2014-06-14 11:30:50.000 165 12541.70 77.60 54756.47 88888.00 2014-06-14 11:30:50.125 165 12541.73 77.58 54756.47 88888.00 2014-06-14 11:30:50.250 165 12541.75 77.60 54756.50 88888.00 2014-06-14 11:30:50.375 165 12541.83 77.62 54756.45 88888.00 2014-06-14 11:30:50.500 165 12541.77 77.58 54756.43 88888.00 2014-06-14 11:30:50.625 165 12541.77 77.55 54756.43 88888.00 2014-06-14 11:30:50.750 165 12541.75 77.55 54756.43 88888.00 2014-06-14 11:30:50.875 165 12541.77 77.60 54756.43 88888.00 2014-06-14 11:30:51.000 165 12541.77 77.58 54756.43 88888.00 2014-06-14 11:30:51.125 165 12541.75 77.58 54756.47 88888.00 2014-06-14 11:30:51.250 165 12541.75 77.62 54756.47 88888.00 2014-06-14 11:30:51.375 165 12541.83 77.62 54756.47 88888.00 2014-06-14 11:30:51.500 165 12541.83 77.62 54756.47 88888.00 2014-06-14 11:30:51.625 165 12541.85 77.60 54756.47 88888.00 2014-06-14 11:30:51.750 165 12541.83 77.55 54756.45 88888.00 2014-06-14 11:30:51.875 165 12541.75 77.55 54756.43 88888.00 2014-06-14 11:30:52.000 165 12541.70 77.58 54756.43 88888.00 2014-06-14 11:30:52.125 165 12541.75 77.60 54756.47 88888.00 2014-06-14 11:30:52.250 165 12541.73 77.60 54756.50 88888.00 2014-06-14 11:30:52.375 165 12541.73 77.62 54756.47 88888.00 2014-06-14 11:30:52.500 165 12541.67 77.60 54756.45 88888.00 2014-06-14 11:30:52.625 165 12541.73 77.60 54756.47 88888.00 2014-06-14 11:30:52.750 165 12541.77 77.62 54756.47 88888.00 2014-06-14 11:30:52.875 165 12541.75 77.62 54756.47 88888.00 2014-06-14 11:30:53.000 165 12541.67 77.62 54756.40 88888.00 2014-06-14 11:30:53.125 165 12541.70 77.62 54756.43 88888.00 2014-06-14 11:30:53.250 165 12541.77 77.65 54756.47 88888.00 2014-06-14 11:30:53.375 165 12541.75 77.62 54756.47 88888.00 2014-06-14 11:30:53.500 165 12541.65 77.60 54756.45 88888.00 2014-06-14 11:30:53.625 165 12541.62 77.60 54756.45 88888.00 2014-06-14 11:30:53.750 165 12541.62 77.60 54756.50 88888.00 2014-06-14 11:30:53.875 165 12541.67 77.62 54756.53 88888.00 2014-06-14 11:30:54.000 165 12541.70 77.62 54756.50 88888.00 2014-06-14 11:30:54.125 165 12541.70 77.62 54756.47 88888.00 2014-06-14 11:30:54.250 165 12541.67 77.60 54756.50 88888.00 2014-06-14 11:30:54.375 165 12541.67 77.60 54756.53 88888.00 2014-06-14 11:30:54.500 165 12541.67 77.60 54756.53 88888.00 2014-06-14 11:30:54.625 165 12541.70 77.60 54756.50 88888.00 2014-06-14 11:30:54.750 165 12541.75 77.60 54756.50 88888.00 2014-06-14 11:30:54.875 165 12541.77 77.62 54756.53 88888.00 2014-06-14 11:30:55.000 165 12541.73 77.60 54756.47 88888.00 2014-06-14 11:30:55.125 165 12541.75 77.62 54756.50 88888.00 2014-06-14 11:30:55.250 165 12541.73 77.62 54756.50 88888.00 2014-06-14 11:30:55.375 165 12541.70 77.65 54756.55 88888.00 2014-06-14 11:30:55.500 165 12541.67 77.65 54756.53 88888.00 2014-06-14 11:30:55.625 165 12541.67 77.65 54756.50 88888.00 2014-06-14 11:30:55.750 165 12541.65 77.62 54756.50 88888.00 2014-06-14 11:30:55.875 165 12541.67 77.62 54756.47 88888.00 2014-06-14 11:30:56.000 165 12541.70 77.62 54756.47 88888.00 2014-06-14 11:30:56.125 165 12541.70 77.62 54756.50 88888.00 2014-06-14 11:30:56.250 165 12541.70 77.60 54756.50 88888.00 2014-06-14 11:30:56.375 165 12541.70 77.65 54756.47 88888.00 2014-06-14 11:30:56.500 165 12541.75 77.65 54756.47 88888.00 2014-06-14 11:30:56.625 165 12541.73 77.62 54756.50 88888.00 2014-06-14 11:30:56.750 165 12541.77 77.60 54756.53 88888.00 2014-06-14 11:30:56.875 165 12541.75 77.62 54756.53 88888.00 2014-06-14 11:30:57.000 165 12541.75 77.62 54756.50 88888.00 2014-06-14 11:30:57.125 165 12541.80 77.65 54756.47 88888.00 2014-06-14 11:30:57.250 165 12541.73 77.60 54756.47 88888.00 2014-06-14 11:30:57.375 165 12541.65 77.58 54756.47 88888.00 2014-06-14 11:30:57.500 165 12541.62 77.58 54756.45 88888.00 2014-06-14 11:30:57.625 165 12541.67 77.62 54756.47 88888.00 2014-06-14 11:30:57.750 165 12541.70 77.62 54756.47 88888.00 2014-06-14 11:30:57.875 165 12541.65 77.62 54756.47 88888.00 2014-06-14 11:30:58.000 165 12541.67 77.62 54756.47 88888.00 2014-06-14 11:30:58.125 165 12541.70 77.62 54756.53 88888.00 2014-06-14 11:30:58.250 165 12541.67 77.62 54756.53 88888.00 2014-06-14 11:30:58.375 165 12541.67 77.62 54756.50 88888.00 2014-06-14 11:30:58.500 165 12541.67 77.67 54756.50 88888.00 2014-06-14 11:30:58.625 165 12541.73 77.70 54756.53 88888.00 2014-06-14 11:30:58.750 165 12541.67 77.70 54756.55 88888.00 2014-06-14 11:30:58.875 165 12541.70 77.70 54756.55 88888.00 2014-06-14 11:30:59.000 165 12541.73 77.67 54756.53 88888.00 2014-06-14 11:30:59.125 165 12541.73 77.65 54756.50 88888.00 2014-06-14 11:30:59.250 165 12541.73 77.62 54756.50 88888.00 2014-06-14 11:30:59.375 165 12541.77 77.62 54756.53 88888.00 2014-06-14 11:30:59.500 165 12541.77 77.62 54756.50 88888.00 2014-06-14 11:30:59.625 165 12541.75 77.65 54756.50 88888.00 2014-06-14 11:30:59.750 165 12541.73 77.65 54756.50 88888.00 2014-06-14 11:30:59.875 165 12541.67 77.60 54756.50 88888.00 2014-06-14 11:31:00.000 165 12541.70 77.62 54756.50 88888.00 2014-06-14 11:31:00.125 165 12541.73 77.62 54756.53 88888.00 2014-06-14 11:31:00.250 165 12541.80 77.60 54756.53 88888.00 2014-06-14 11:31:00.375 165 12541.88 77.65 54756.53 88888.00 2014-06-14 11:31:00.500 165 12541.80 77.62 54756.50 88888.00 2014-06-14 11:31:00.625 165 12541.70 77.62 54756.47 88888.00 2014-06-14 11:31:00.750 165 12541.75 77.65 54756.47 88888.00 2014-06-14 11:31:00.875 165 12541.80 77.65 54756.53 88888.00 2014-06-14 11:31:01.000 165 12541.88 77.62 54756.53 88888.00 2014-06-14 11:31:01.125 165 12541.83 77.60 54756.53 88888.00 2014-06-14 11:31:01.250 165 12541.70 77.62 54756.53 88888.00 2014-06-14 11:31:01.375 165 12541.65 77.65 54756.53 88888.00 2014-06-14 11:31:01.500 165 12541.73 77.65 54756.53 88888.00 2014-06-14 11:31:01.625 165 12541.77 77.67 54756.55 88888.00 2014-06-14 11:31:01.750 165 12541.77 77.67 54756.53 88888.00 2014-06-14 11:31:01.875 165 12541.85 77.67 54756.50 88888.00 2014-06-14 11:31:02.000 165 12541.85 77.65 54756.47 88888.00 2014-06-14 11:31:02.125 165 12541.75 77.65 54756.50 88888.00 2014-06-14 11:31:02.250 165 12541.70 77.65 54756.50 88888.00 2014-06-14 11:31:02.375 165 12541.75 77.65 54756.47 88888.00 2014-06-14 11:31:02.500 165 12541.73 77.65 54756.50 88888.00 2014-06-14 11:31:02.625 165 12541.70 77.67 54756.50 88888.00 2014-06-14 11:31:02.750 165 12541.70 77.65 54756.50 88888.00 2014-06-14 11:31:02.875 165 12541.67 77.67 54756.53 88888.00 2014-06-14 11:31:03.000 165 12541.75 77.67 54756.50 88888.00 2014-06-14 11:31:03.125 165 12541.83 77.70 54756.53 88888.00 2014-06-14 11:31:03.250 165 12541.80 77.70 54756.53 88888.00 2014-06-14 11:31:03.375 165 12541.80 77.70 54756.55 88888.00 2014-06-14 11:31:03.500 165 12541.77 77.67 54756.53 88888.00 2014-06-14 11:31:03.625 165 12541.73 77.67 54756.50 88888.00 2014-06-14 11:31:03.750 165 12541.75 77.67 54756.53 88888.00 2014-06-14 11:31:03.875 165 12541.75 77.67 54756.53 88888.00 2014-06-14 11:31:04.000 165 12541.77 77.65 54756.53 88888.00 2014-06-14 11:31:04.125 165 12541.80 77.65 54756.53 88888.00 2014-06-14 11:31:04.250 165 12541.75 77.67 54756.55 88888.00 2014-06-14 11:31:04.375 165 12541.75 77.72 54756.53 88888.00 2014-06-14 11:31:04.500 165 12541.75 77.70 54756.50 88888.00 2014-06-14 11:31:04.625 165 12541.75 77.70 54756.53 88888.00 2014-06-14 11:31:04.750 165 12541.75 77.70 54756.55 88888.00 2014-06-14 11:31:04.875 165 12541.75 77.70 54756.53 88888.00 2014-06-14 11:31:05.000 165 12541.77 77.72 54756.55 88888.00 2014-06-14 11:31:05.125 165 12541.70 77.75 54756.55 88888.00 2014-06-14 11:31:05.250 165 12541.65 77.70 54756.53 88888.00 2014-06-14 11:31:05.375 165 12541.70 77.72 54756.55 88888.00 2014-06-14 11:31:05.500 165 12541.70 77.72 54756.57 88888.00 2014-06-14 11:31:05.625 165 12541.67 77.70 54756.57 88888.00 2014-06-14 11:31:05.750 165 12541.75 77.72 54756.60 88888.00 2014-06-14 11:31:05.875 165 12541.80 77.72 54756.55 88888.00 2014-06-14 11:31:06.000 165 12541.73 77.70 54756.55 88888.00 2014-06-14 11:31:06.125 165 12541.73 77.70 54756.55 88888.00 2014-06-14 11:31:06.250 165 12541.77 77.67 54756.57 88888.00 2014-06-14 11:31:06.375 165 12541.77 77.67 54756.55 88888.00 2014-06-14 11:31:06.500 165 12541.80 77.67 54756.55 88888.00 2014-06-14 11:31:06.625 165 12541.80 77.70 54756.57 88888.00 2014-06-14 11:31:06.750 165 12541.77 77.70 54756.57 88888.00 2014-06-14 11:31:06.875 165 12541.77 77.72 54756.57 88888.00 2014-06-14 11:31:07.000 165 12541.80 77.72 54756.55 88888.00 2014-06-14 11:31:07.125 165 12541.85 77.78 54756.53 88888.00 2014-06-14 11:31:07.250 165 12541.83 77.75 54756.55 88888.00 2014-06-14 11:31:07.375 165 12541.80 77.70 54756.55 88888.00 2014-06-14 11:31:07.500 165 12541.85 77.72 54756.57 88888.00 2014-06-14 11:31:07.625 165 12541.88 77.70 54756.55 88888.00 2014-06-14 11:31:07.750 165 12541.88 77.70 54756.55 88888.00 2014-06-14 11:31:07.875 165 12541.85 77.70 54756.55 88888.00 2014-06-14 11:31:08.000 165 12541.80 77.72 54756.55 88888.00 2014-06-14 11:31:08.125 165 12541.80 77.75 54756.53 88888.00 2014-06-14 11:31:08.250 165 12541.83 77.72 54756.53 88888.00 2014-06-14 11:31:08.375 165 12541.88 77.72 54756.53 88888.00 2014-06-14 11:31:08.500 165 12541.88 77.72 54756.55 88888.00 2014-06-14 11:31:08.625 165 12541.83 77.75 54756.55 88888.00 2014-06-14 11:31:08.750 165 12541.80 77.75 54756.55 88888.00 2014-06-14 11:31:08.875 165 12541.88 77.75 54756.57 88888.00 2014-06-14 11:31:09.000 165 12541.98 77.75 54756.57 88888.00 2014-06-14 11:31:09.125 165 12541.92 77.72 54756.57 88888.00 2014-06-14 11:31:09.250 165 12541.80 77.70 54756.53 88888.00 2014-06-14 11:31:09.375 165 12541.80 77.72 54756.55 88888.00 2014-06-14 11:31:09.500 165 12541.83 77.72 54756.55 88888.00 2014-06-14 11:31:09.625 165 12541.90 77.70 54756.55 88888.00 2014-06-14 11:31:09.750 165 12541.95 77.70 54756.53 88888.00 2014-06-14 11:31:09.875 165 12541.95 77.70 54756.53 88888.00 2014-06-14 11:31:10.000 165 12541.92 77.70 54756.50 88888.00 2014-06-14 11:31:10.125 165 12541.92 77.72 54756.53 88888.00 2014-06-14 11:31:10.250 165 12541.92 77.72 54756.55 88888.00 2014-06-14 11:31:10.375 165 12541.92 77.72 54756.55 88888.00 2014-06-14 11:31:10.500 165 12541.90 77.72 54756.55 88888.00 2014-06-14 11:31:10.625 165 12541.88 77.75 54756.55 88888.00 2014-06-14 11:31:10.750 165 12541.85 77.78 54756.53 88888.00 2014-06-14 11:31:10.875 165 12541.90 77.78 54756.55 88888.00 2014-06-14 11:31:11.000 165 12541.88 77.75 54756.53 88888.00 2014-06-14 11:31:11.125 165 12541.80 77.72 54756.53 88888.00 2014-06-14 11:31:11.250 165 12541.75 77.72 54756.55 88888.00 2014-06-14 11:31:11.375 165 12541.80 77.72 54756.50 88888.00 2014-06-14 11:31:11.500 165 12541.88 77.72 54756.53 88888.00 2014-06-14 11:31:11.625 165 12541.90 77.72 54756.55 88888.00 2014-06-14 11:31:11.750 165 12541.85 77.75 54756.53 88888.00 2014-06-14 11:31:11.875 165 12541.83 77.78 54756.53 88888.00 2014-06-14 11:31:12.000 165 12541.80 77.72 54756.55 88888.00 2014-06-14 11:31:12.125 165 12541.85 77.70 54756.55 88888.00 2014-06-14 11:31:12.250 165 12541.85 77.70 54756.55 88888.00 2014-06-14 11:31:12.375 165 12541.85 77.70 54756.53 88888.00 2014-06-14 11:31:12.500 165 12541.88 77.72 54756.53 88888.00 2014-06-14 11:31:12.625 165 12541.88 77.75 54756.53 88888.00 2014-06-14 11:31:12.750 165 12541.88 77.80 54756.55 88888.00 2014-06-14 11:31:12.875 165 12541.88 77.78 54756.55 88888.00 2014-06-14 11:31:13.000 165 12541.90 77.75 54756.53 88888.00 2014-06-14 11:31:13.125 165 12541.88 77.72 54756.53 88888.00 2014-06-14 11:31:13.250 165 12541.83 77.70 54756.53 88888.00 2014-06-14 11:31:13.375 165 12541.83 77.75 54756.55 88888.00 2014-06-14 11:31:13.500 165 12541.83 77.75 54756.55 88888.00 2014-06-14 11:31:13.625 165 12541.85 77.75 54756.55 88888.00 2014-06-14 11:31:13.750 165 12541.77 77.78 54756.53 88888.00 2014-06-14 11:31:13.875 165 12541.80 77.75 54756.53 88888.00 2014-06-14 11:31:14.000 165 12541.80 77.75 54756.55 88888.00 2014-06-14 11:31:14.125 165 12541.80 77.75 54756.55 88888.00 2014-06-14 11:31:14.250 165 12541.77 77.72 54756.55 88888.00 2014-06-14 11:31:14.375 165 12541.83 77.78 54756.55 88888.00 2014-06-14 11:31:14.500 165 12541.83 77.78 54756.55 88888.00 2014-06-14 11:31:14.625 165 12541.80 77.75 54756.53 88888.00 2014-06-14 11:31:14.750 165 12541.80 77.78 54756.53 88888.00 2014-06-14 11:31:14.875 165 12541.85 77.75 54756.53 88888.00 2014-06-14 11:31:15.000 165 12541.83 77.72 54756.50 88888.00 2014-06-14 11:31:15.125 165 12541.80 77.72 54756.50 88888.00 2014-06-14 11:31:15.250 165 12541.85 77.75 54756.53 88888.00 2014-06-14 11:31:15.375 165 12541.95 77.75 54756.50 88888.00 2014-06-14 11:31:15.500 165 12541.98 77.72 54756.55 88888.00 2014-06-14 11:31:15.625 165 12541.98 77.72 54756.55 88888.00 2014-06-14 11:31:15.750 165 12541.98 77.80 54756.55 88888.00 2014-06-14 11:31:15.875 165 12541.95 77.78 54756.55 88888.00 2014-06-14 11:31:16.000 165 12542.00 77.80 54756.55 88888.00 2014-06-14 11:31:16.125 165 12541.98 77.80 54756.55 88888.00 2014-06-14 11:31:16.250 165 12541.88 77.72 54756.55 88888.00 2014-06-14 11:31:16.375 165 12541.92 77.75 54756.55 88888.00 2014-06-14 11:31:16.500 165 12541.95 77.75 54756.53 88888.00 2014-06-14 11:31:16.625 165 12541.95 77.75 54756.50 88888.00 2014-06-14 11:31:16.750 165 12541.95 77.75 54756.53 88888.00 2014-06-14 11:31:16.875 165 12541.95 77.75 54756.57 88888.00 2014-06-14 11:31:17.000 165 12541.92 77.70 54756.57 88888.00 2014-06-14 11:31:17.125 165 12541.90 77.72 54756.55 88888.00 2014-06-14 11:31:17.250 165 12541.90 77.72 54756.57 88888.00 2014-06-14 11:31:17.375 165 12541.95 77.72 54756.55 88888.00 2014-06-14 11:31:17.500 165 12541.95 77.72 54756.57 88888.00 2014-06-14 11:31:17.625 165 12541.90 77.75 54756.57 88888.00 2014-06-14 11:31:17.750 165 12541.92 77.75 54756.57 88888.00 2014-06-14 11:31:17.875 165 12541.92 77.72 54756.55 88888.00 2014-06-14 11:31:18.000 165 12541.95 77.72 54756.53 88888.00 2014-06-14 11:31:18.125 165 12542.02 77.78 54756.57 88888.00 2014-06-14 11:31:18.250 165 12541.95 77.75 54756.60 88888.00 2014-06-14 11:31:18.375 165 12541.95 77.78 54756.60 88888.00 2014-06-14 11:31:18.500 165 12542.00 77.75 54756.57 88888.00 2014-06-14 11:31:18.625 165 12541.98 77.75 54756.57 88888.00 2014-06-14 11:31:18.750 165 12541.92 77.75 54756.62 88888.00 2014-06-14 11:31:18.875 165 12541.95 77.75 54756.65 88888.00 2014-06-14 11:31:19.000 165 12541.92 77.75 54756.62 88888.00 2014-06-14 11:31:19.125 165 12541.88 77.75 54756.60 88888.00 2014-06-14 11:31:19.250 165 12541.85 77.70 54756.60 88888.00 2014-06-14 11:31:19.375 165 12541.92 77.75 54756.60 88888.00 2014-06-14 11:31:19.500 165 12541.98 77.75 54756.60 88888.00 2014-06-14 11:31:19.625 165 12541.92 77.78 54756.57 88888.00 2014-06-14 11:31:19.750 165 12541.88 77.78 54756.57 88888.00 2014-06-14 11:31:19.875 165 12541.85 77.78 54756.55 88888.00 2014-06-14 11:31:20.000 165 12541.88 77.80 54756.57 88888.00 2014-06-14 11:31:20.125 165 12541.92 77.78 54756.57 88888.00 2014-06-14 11:31:20.250 165 12541.88 77.75 54756.60 88888.00 2014-06-14 11:31:20.375 165 12541.92 77.75 54756.60 88888.00 2014-06-14 11:31:20.500 165 12541.95 77.78 54756.62 88888.00 2014-06-14 11:31:20.625 165 12542.00 77.75 54756.60 88888.00 2014-06-14 11:31:20.750 165 12542.05 77.72 54756.60 88888.00 2014-06-14 11:31:20.875 165 12542.02 77.72 54756.60 88888.00 2014-06-14 11:31:21.000 165 12542.00 77.72 54756.55 88888.00 2014-06-14 11:31:21.125 165 12541.98 77.75 54756.60 88888.00 2014-06-14 11:31:21.250 165 12541.92 77.75 54756.60 88888.00 2014-06-14 11:31:21.375 165 12541.98 77.75 54756.60 88888.00 2014-06-14 11:31:21.500 165 12542.00 77.83 54756.62 88888.00 2014-06-14 11:31:21.625 165 12542.02 77.80 54756.60 88888.00 2014-06-14 11:31:21.750 165 12542.00 77.78 54756.60 88888.00 2014-06-14 11:31:21.875 165 12542.00 77.78 54756.62 88888.00 2014-06-14 11:31:22.000 165 12541.95 77.75 54756.60 88888.00 2014-06-14 11:31:22.125 165 12541.95 77.78 54756.62 88888.00 2014-06-14 11:31:22.250 165 12541.90 77.78 54756.65 88888.00 2014-06-14 11:31:22.375 165 12541.92 77.75 54756.62 88888.00 2014-06-14 11:31:22.500 165 12541.90 77.75 54756.65 88888.00 2014-06-14 11:31:22.625 165 12541.88 77.75 54756.62 88888.00 2014-06-14 11:31:22.750 165 12541.90 77.75 54756.60 88888.00 2014-06-14 11:31:22.875 165 12542.00 77.75 54756.57 88888.00 2014-06-14 11:31:23.000 165 12541.98 77.78 54756.57 88888.00 2014-06-14 11:31:23.125 165 12541.92 77.78 54756.62 88888.00 2014-06-14 11:31:23.250 165 12541.95 77.78 54756.62 88888.00 2014-06-14 11:31:23.375 165 12542.02 77.78 54756.62 88888.00 2014-06-14 11:31:23.500 165 12542.00 77.78 54756.62 88888.00 2014-06-14 11:31:23.625 165 12541.95 77.75 54756.62 88888.00 2014-06-14 11:31:23.750 165 12541.92 77.75 54756.62 88888.00 2014-06-14 11:31:23.875 165 12542.00 77.78 54756.65 88888.00 2014-06-14 11:31:24.000 165 12542.05 77.80 54756.60 88888.00 2014-06-14 11:31:24.125 165 12542.00 77.80 54756.62 88888.00 2014-06-14 11:31:24.250 165 12541.98 77.75 54756.65 88888.00 2014-06-14 11:31:24.375 165 12542.00 77.80 54756.65 88888.00 2014-06-14 11:31:24.500 165 12541.95 77.78 54756.65 88888.00 2014-06-14 11:31:24.625 165 12541.90 77.75 54756.62 88888.00 2014-06-14 11:31:24.750 165 12541.92 77.78 54756.62 88888.00 2014-06-14 11:31:24.875 165 12541.98 77.78 54756.65 88888.00 2014-06-14 11:31:25.000 165 12541.92 77.78 54756.62 88888.00 2014-06-14 11:31:25.125 165 12541.88 77.78 54756.62 88888.00 2014-06-14 11:31:25.250 165 12541.92 77.80 54756.65 88888.00 2014-06-14 11:31:25.375 165 12541.98 77.78 54756.60 88888.00 2014-06-14 11:31:25.500 165 12541.90 77.75 54756.62 88888.00 2014-06-14 11:31:25.625 165 12541.88 77.78 54756.62 88888.00 2014-06-14 11:31:25.750 165 12541.90 77.78 54756.65 88888.00 2014-06-14 11:31:25.875 165 12541.88 77.78 54756.65 88888.00 2014-06-14 11:31:26.000 165 12541.85 77.78 54756.62 88888.00 2014-06-14 11:31:26.125 165 12541.95 77.75 54756.62 88888.00 2014-06-14 11:31:26.250 165 12541.95 77.78 54756.60 88888.00 2014-06-14 11:31:26.375 165 12541.92 77.80 54756.57 88888.00 2014-06-14 11:31:26.500 165 12541.90 77.78 54756.57 88888.00 2014-06-14 11:31:26.625 165 12541.92 77.78 54756.60 88888.00 2014-06-14 11:31:26.750 165 12541.92 77.80 54756.60 88888.00 2014-06-14 11:31:26.875 165 12541.92 77.80 54756.62 88888.00 2014-06-14 11:31:27.000 165 12541.92 77.80 54756.62 88888.00 2014-06-14 11:31:27.125 165 12541.98 77.80 54756.62 88888.00 2014-06-14 11:31:27.250 165 12541.98 77.78 54756.62 88888.00 2014-06-14 11:31:27.375 165 12542.08 77.78 54756.62 88888.00 2014-06-14 11:31:27.500 165 12542.08 77.80 54756.62 88888.00 2014-06-14 11:31:27.625 165 12542.08 77.85 54756.62 88888.00 2014-06-14 11:31:27.750 165 12542.02 77.85 54756.65 88888.00 2014-06-14 11:31:27.875 165 12541.98 77.85 54756.62 88888.00 2014-06-14 11:31:28.000 165 12541.90 77.80 54756.62 88888.00 2014-06-14 11:31:28.125 165 12541.92 77.78 54756.60 88888.00 2014-06-14 11:31:28.250 165 12541.92 77.75 54756.60 88888.00 2014-06-14 11:31:28.375 165 12541.98 77.80 54756.62 88888.00 2014-06-14 11:31:28.500 165 12541.92 77.83 54756.65 88888.00 2014-06-14 11:31:28.625 165 12541.88 77.85 54756.62 88888.00 2014-06-14 11:31:28.750 165 12541.90 77.85 54756.62 88888.00 2014-06-14 11:31:28.875 165 12541.95 77.88 54756.60 88888.00 2014-06-14 11:31:29.000 165 12541.92 77.85 54756.65 88888.00 2014-06-14 11:31:29.125 165 12541.83 77.83 54756.65 88888.00 2014-06-14 11:31:29.250 165 12541.83 77.83 54756.65 88888.00 2014-06-14 11:31:29.375 165 12541.98 77.83 54756.60 88888.00 2014-06-14 11:31:29.500 165 12541.95 77.85 54756.62 88888.00 2014-06-14 11:31:29.625 165 12541.98 77.85 54756.60 88888.00 2014-06-14 11:31:29.750 165 12541.98 77.80 54756.60 88888.00 2014-06-14 11:31:29.875 165 12542.02 77.80 54756.62 88888.00 2014-06-14 11:31:30.000 165 12542.02 77.80 54756.65 88888.00 2014-06-14 11:31:30.125 165 12542.05 77.80 54756.65 88888.00 2014-06-14 11:31:30.250 165 12542.02 77.80 54756.65 88888.00 2014-06-14 11:31:30.375 165 12542.05 77.83 54756.65 88888.00 2014-06-14 11:31:30.500 165 12542.05 77.83 54756.65 88888.00 2014-06-14 11:31:30.625 165 12542.00 77.85 54756.65 88888.00 2014-06-14 11:31:30.750 165 12541.98 77.88 54756.65 88888.00 2014-06-14 11:31:30.875 165 12542.08 77.88 54756.70 88888.00 2014-06-14 11:31:31.000 165 12542.02 77.88 54756.65 88888.00 2014-06-14 11:31:31.125 165 12541.95 77.85 54756.65 88888.00 2014-06-14 11:31:31.250 165 12541.95 77.83 54756.65 88888.00 2014-06-14 11:31:31.375 165 12542.00 77.83 54756.65 88888.00 2014-06-14 11:31:31.500 165 12542.00 77.85 54756.62 88888.00 2014-06-14 11:31:31.625 165 12541.98 77.85 54756.68 88888.00 2014-06-14 11:31:31.750 165 12541.98 77.83 54756.65 88888.00 2014-06-14 11:31:31.875 165 12541.98 77.83 54756.65 88888.00 2014-06-14 11:31:32.000 165 12541.92 77.80 54756.68 88888.00 2014-06-14 11:31:32.125 165 12541.92 77.83 54756.68 88888.00 2014-06-14 11:31:32.250 165 12541.88 77.83 54756.68 88888.00 2014-06-14 11:31:32.375 165 12541.88 77.85 54756.68 88888.00 2014-06-14 11:31:32.500 165 12541.98 77.85 54756.68 88888.00 2014-06-14 11:31:32.625 165 12542.02 77.83 54756.68 88888.00 2014-06-14 11:31:32.750 165 12542.00 77.80 54756.68 88888.00 2014-06-14 11:31:32.875 165 12541.92 77.83 54756.65 88888.00 2014-06-14 11:31:33.000 165 12541.92 77.83 54756.68 88888.00 2014-06-14 11:31:33.125 165 12541.92 77.85 54756.68 88888.00 2014-06-14 11:31:33.250 165 12541.88 77.85 54756.70 88888.00 2014-06-14 11:31:33.375 165 12541.90 77.83 54756.70 88888.00 2014-06-14 11:31:33.500 165 12541.92 77.85 54756.70 88888.00 2014-06-14 11:31:33.625 165 12542.00 77.85 54756.68 88888.00 2014-06-14 11:31:33.750 165 12542.02 77.85 54756.68 88888.00 2014-06-14 11:31:33.875 165 12541.98 77.85 54756.68 88888.00 2014-06-14 11:31:34.000 165 12541.92 77.80 54756.68 88888.00 2014-06-14 11:31:34.125 165 12541.98 77.85 54756.70 88888.00 2014-06-14 11:31:34.250 165 12541.95 77.83 54756.72 88888.00 2014-06-14 11:31:34.375 165 12541.98 77.85 54756.70 88888.00 2014-06-14 11:31:34.500 165 12542.08 77.88 54756.70 88888.00 2014-06-14 11:31:34.625 165 12542.12 77.85 54756.68 88888.00 2014-06-14 11:31:34.750 165 12542.08 77.83 54756.68 88888.00 2014-06-14 11:31:34.875 165 12542.05 77.80 54756.68 88888.00 2014-06-14 11:31:35.000 165 12541.95 77.80 54756.68 88888.00 2014-06-14 11:31:35.125 165 12541.98 77.83 54756.65 88888.00 2014-06-14 11:31:35.250 165 12541.90 77.83 54756.68 88888.00 2014-06-14 11:31:35.375 165 12541.88 77.80 54756.68 88888.00 2014-06-14 11:31:35.500 165 12541.85 77.80 54756.68 88888.00 2014-06-14 11:31:35.625 165 12541.83 77.78 54756.68 88888.00 2014-06-14 11:31:35.750 165 12541.83 77.80 54756.65 88888.00 2014-06-14 11:31:35.875 165 12541.88 77.80 54756.65 88888.00 2014-06-14 11:31:36.000 165 12541.90 77.78 54756.65 88888.00 2014-06-14 11:31:36.125 165 12542.00 77.78 54756.70 88888.00 2014-06-14 11:31:36.250 165 12542.02 77.83 54756.72 88888.00 2014-06-14 11:31:36.375 165 12541.98 77.83 54756.70 88888.00 2014-06-14 11:31:36.500 165 12541.92 77.80 54756.70 88888.00 2014-06-14 11:31:36.625 165 12542.02 77.80 54756.72 88888.00 2014-06-14 11:31:36.750 165 12542.10 77.80 54756.72 88888.00 2014-06-14 11:31:36.875 165 12542.08 77.83 54756.72 88888.00 2014-06-14 11:31:37.000 165 12542.00 77.80 54756.75 88888.00 2014-06-14 11:31:37.125 165 12541.98 77.83 54756.75 88888.00 2014-06-14 11:31:37.250 165 12541.92 77.83 54756.75 88888.00 2014-06-14 11:31:37.375 165 12541.95 77.83 54756.72 88888.00 2014-06-14 11:31:37.500 165 12542.02 77.83 54756.72 88888.00 2014-06-14 11:31:37.625 165 12542.00 77.85 54756.75 88888.00 2014-06-14 11:31:37.750 165 12541.98 77.88 54756.75 88888.00 2014-06-14 11:31:37.875 165 12541.88 77.83 54756.72 88888.00 2014-06-14 11:31:38.000 165 12541.83 77.83 54756.72 88888.00 2014-06-14 11:31:38.125 165 12541.88 77.83 54756.72 88888.00 2014-06-14 11:31:38.250 165 12541.88 77.80 54756.72 88888.00 2014-06-14 11:31:38.375 165 12541.90 77.83 54756.70 88888.00 2014-06-14 11:31:38.500 165 12541.95 77.83 54756.75 88888.00 2014-06-14 11:31:38.625 165 12541.95 77.85 54756.72 88888.00 2014-06-14 11:31:38.750 165 12541.83 77.88 54756.70 88888.00 2014-06-14 11:31:38.875 165 12541.80 77.88 54756.70 88888.00 2014-06-14 11:31:39.000 165 12541.80 77.88 54756.68 88888.00 2014-06-14 11:31:39.125 165 12541.88 77.85 54756.70 88888.00 2014-06-14 11:31:39.250 165 12541.88 77.85 54756.72 88888.00 2014-06-14 11:31:39.375 165 12541.85 77.85 54756.75 88888.00 2014-06-14 11:31:39.500 165 12541.83 77.88 54756.72 88888.00 2014-06-14 11:31:39.625 165 12541.88 77.85 54756.75 88888.00 2014-06-14 11:31:39.750 165 12541.88 77.85 54756.72 88888.00 2014-06-14 11:31:39.875 165 12541.90 77.85 54756.72 88888.00 2014-06-14 11:31:40.000 165 12541.95 77.85 54756.70 88888.00 2014-06-14 11:31:40.125 165 12541.92 77.90 54756.72 88888.00 2014-06-14 11:31:40.250 165 12541.92 77.90 54756.75 88888.00 2014-06-14 11:31:40.375 165 12542.00 77.88 54756.75 88888.00 2014-06-14 11:31:40.500 165 12542.00 77.88 54756.72 88888.00 2014-06-14 11:31:40.625 165 12541.95 77.85 54756.75 88888.00 2014-06-14 11:31:40.750 165 12541.92 77.90 54756.75 88888.00 2014-06-14 11:31:40.875 165 12541.98 77.90 54756.72 88888.00 2014-06-14 11:31:41.000 165 12542.02 77.88 54756.72 88888.00 2014-06-14 11:31:41.125 165 12541.95 77.85 54756.70 88888.00 2014-06-14 11:31:41.250 165 12541.88 77.83 54756.72 88888.00 2014-06-14 11:31:41.375 165 12541.92 77.83 54756.72 88888.00 2014-06-14 11:31:41.500 165 12541.98 77.88 54756.70 88888.00 2014-06-14 11:31:41.625 165 12541.95 77.90 54756.78 88888.00 2014-06-14 11:31:41.750 165 12542.00 77.90 54756.78 88888.00 2014-06-14 11:31:41.875 165 12541.98 77.88 54756.75 88888.00 2014-06-14 11:31:42.000 165 12541.92 77.88 54756.72 88888.00 2014-06-14 11:31:42.125 165 12541.98 77.92 54756.75 88888.00 2014-06-14 11:31:42.250 165 12541.90 77.88 54756.75 88888.00 2014-06-14 11:31:42.375 165 12541.80 77.88 54756.75 88888.00 2014-06-14 11:31:42.500 165 12541.80 77.90 54756.78 88888.00 2014-06-14 11:31:42.625 165 12541.85 77.92 54756.78 88888.00 2014-06-14 11:31:42.750 165 12541.95 77.90 54756.75 88888.00 2014-06-14 11:31:42.875 165 12541.98 77.92 54756.78 88888.00 2014-06-14 11:31:43.000 165 12541.88 77.90 54756.80 88888.00 2014-06-14 11:31:43.125 165 12541.85 77.90 54756.80 88888.00 2014-06-14 11:31:43.250 165 12541.85 77.85 54756.82 88888.00 2014-06-14 11:31:43.375 165 12541.90 77.88 54756.85 88888.00 2014-06-14 11:31:43.500 165 12541.92 77.92 54756.82 88888.00 2014-06-14 11:31:43.625 165 12541.88 77.92 54756.75 88888.00 2014-06-14 11:31:43.750 165 12541.88 77.92 54756.75 88888.00 2014-06-14 11:31:43.875 165 12541.88 77.88 54756.72 88888.00 2014-06-14 11:31:44.000 165 12541.83 77.88 54756.70 88888.00 2014-06-14 11:31:44.125 165 12541.83 77.90 54756.75 88888.00 2014-06-14 11:31:44.250 165 12541.75 77.88 54756.75 88888.00 2014-06-14 11:31:44.375 165 12541.80 77.88 54756.78 88888.00 2014-06-14 11:31:44.500 165 12541.85 77.92 54756.78 88888.00 2014-06-14 11:31:44.625 165 12541.85 77.90 54756.78 88888.00 2014-06-14 11:31:44.750 165 12541.88 77.90 54756.78 88888.00 2014-06-14 11:31:44.875 165 12541.95 77.90 54756.78 88888.00 2014-06-14 11:31:45.000 165 12542.00 77.95 54756.80 88888.00 2014-06-14 11:31:45.125 165 12542.05 77.90 54756.78 88888.00 2014-06-14 11:31:45.250 165 12541.98 77.90 54756.78 88888.00 2014-06-14 11:31:45.375 165 12541.90 77.90 54756.72 88888.00 2014-06-14 11:31:45.500 165 12541.90 77.92 54756.70 88888.00 2014-06-14 11:31:45.625 165 12541.95 77.92 54756.75 88888.00 2014-06-14 11:31:45.750 165 12541.95 77.92 54756.75 88888.00 2014-06-14 11:31:45.875 165 12541.90 77.90 54756.75 88888.00 2014-06-14 11:31:46.000 165 12541.90 77.88 54756.75 88888.00 2014-06-14 11:31:46.125 165 12541.98 77.88 54756.75 88888.00 2014-06-14 11:31:46.250 165 12542.00 77.85 54756.75 88888.00 2014-06-14 11:31:46.375 165 12542.00 77.90 54756.78 88888.00 2014-06-14 11:31:46.500 165 12541.95 77.90 54756.75 88888.00 2014-06-14 11:31:46.625 165 12541.88 77.90 54756.75 88888.00 2014-06-14 11:31:46.750 165 12541.85 77.92 54756.78 88888.00 2014-06-14 11:31:46.875 165 12541.85 77.92 54756.78 88888.00 2014-06-14 11:31:47.000 165 12541.88 77.92 54756.75 88888.00 2014-06-14 11:31:47.125 165 12541.90 77.92 54756.75 88888.00 2014-06-14 11:31:47.250 165 12541.85 77.88 54756.75 88888.00 2014-06-14 11:31:47.375 165 12541.88 77.92 54756.78 88888.00 2014-06-14 11:31:47.500 165 12541.88 77.92 54756.78 88888.00 2014-06-14 11:31:47.625 165 12541.85 77.90 54756.78 88888.00 2014-06-14 11:31:47.750 165 12541.90 77.92 54756.75 88888.00 2014-06-14 11:31:47.875 165 12541.90 77.92 54756.78 88888.00 2014-06-14 11:31:48.000 165 12541.83 77.92 54756.78 88888.00 2014-06-14 11:31:48.125 165 12541.83 77.92 54756.80 88888.00 2014-06-14 11:31:48.250 165 12541.88 77.95 54756.80 88888.00 2014-06-14 11:31:48.375 165 12541.95 77.92 54756.80 88888.00 2014-06-14 11:31:48.500 165 12541.95 77.90 54756.80 88888.00 2014-06-14 11:31:48.625 165 12541.80 77.95 54756.78 88888.00 2014-06-14 11:31:48.750 165 12541.80 77.97 54756.78 88888.00 2014-06-14 11:31:48.875 165 12541.88 77.95 54756.80 88888.00 2014-06-14 11:31:49.000 165 12541.88 77.95 54756.80 88888.00 2014-06-14 11:31:49.125 165 12541.85 77.95 54756.82 88888.00 2014-06-14 11:31:49.250 165 12541.80 77.95 54756.80 88888.00 2014-06-14 11:31:49.375 165 12541.90 77.95 54756.80 88888.00 2014-06-14 11:31:49.500 165 12541.92 77.95 54756.80 88888.00 2014-06-14 11:31:49.625 165 12541.95 77.97 54756.80 88888.00 2014-06-14 11:31:49.750 165 12541.98 77.97 54756.82 88888.00 2014-06-14 11:31:49.875 165 12541.92 78.00 54756.80 88888.00 2014-06-14 11:31:50.000 165 12541.98 78.00 54756.78 88888.00 2014-06-14 11:31:50.125 165 12542.02 77.97 54756.80 88888.00 2014-06-14 11:31:50.250 165 12542.00 78.00 54756.78 88888.00 2014-06-14 11:31:50.375 165 12541.98 77.97 54756.80 88888.00 2014-06-14 11:31:50.500 165 12541.90 78.03 54756.80 88888.00 2014-06-14 11:31:50.625 165 12541.85 78.05 54756.78 88888.00 2014-06-14 11:31:50.750 165 12541.80 78.00 54756.80 88888.00 2014-06-14 11:31:50.875 165 12541.85 77.97 54756.78 88888.00 2014-06-14 11:31:51.000 165 12541.92 77.97 54756.78 88888.00 2014-06-14 11:31:51.125 165 12541.98 77.97 54756.78 88888.00 2014-06-14 11:31:51.250 165 12541.95 78.00 54756.78 88888.00 2014-06-14 11:31:51.375 165 12541.95 77.97 54756.80 88888.00 2014-06-14 11:31:51.500 165 12541.98 77.97 54756.80 88888.00 2014-06-14 11:31:51.625 165 12541.95 77.95 54756.80 88888.00 2014-06-14 11:31:51.750 165 12541.90 77.97 54756.78 88888.00 2014-06-14 11:31:51.875 165 12541.90 77.95 54756.75 88888.00 2014-06-14 11:31:52.000 165 12541.92 77.97 54756.78 88888.00 2014-06-14 11:31:52.125 165 12541.90 78.00 54756.78 88888.00 2014-06-14 11:31:52.250 165 12541.88 77.97 54756.78 88888.00 2014-06-14 11:31:52.375 165 12541.90 77.97 54756.78 88888.00 2014-06-14 11:31:52.500 165 12541.92 77.97 54756.80 88888.00 2014-06-14 11:31:52.625 165 12541.95 78.03 54756.80 88888.00 2014-06-14 11:31:52.750 165 12541.95 78.05 54756.80 88888.00 2014-06-14 11:31:52.875 165 12541.92 78.00 54756.78 88888.00 2014-06-14 11:31:53.000 165 12541.95 78.00 54756.78 88888.00 2014-06-14 11:31:53.125 165 12541.92 78.03 54756.80 88888.00 2014-06-14 11:31:53.250 165 12541.85 77.97 54756.80 88888.00 2014-06-14 11:31:53.375 165 12541.85 77.97 54756.78 88888.00 2014-06-14 11:31:53.500 165 12541.95 78.00 54756.80 88888.00 2014-06-14 11:31:53.625 165 12541.90 78.00 54756.80 88888.00 2014-06-14 11:31:53.750 165 12541.83 78.00 54756.80 88888.00 2014-06-14 11:31:53.875 165 12541.83 77.95 54756.82 88888.00 2014-06-14 11:31:54.000 165 12541.88 77.97 54756.80 88888.00 2014-06-14 11:31:54.125 165 12541.88 77.92 54756.80 88888.00 2014-06-14 11:31:54.250 165 12541.95 77.95 54756.82 88888.00 2014-06-14 11:31:54.375 165 12542.00 78.00 54756.85 88888.00 2014-06-14 11:31:54.500 165 12541.98 78.03 54756.85 88888.00 2014-06-14 11:31:54.625 165 12541.95 78.03 54756.85 88888.00 2014-06-14 11:31:54.750 165 12541.98 78.00 54756.85 88888.00 2014-06-14 11:31:54.875 165 12541.98 78.03 54756.85 88888.00 2014-06-14 11:31:55.000 165 12542.00 78.03 54756.85 88888.00 2014-06-14 11:31:55.125 165 12542.00 78.00 54756.85 88888.00 2014-06-14 11:31:55.250 165 12541.95 78.00 54756.88 88888.00 2014-06-14 11:31:55.375 165 12542.00 78.03 54756.85 88888.00 2014-06-14 11:31:55.500 165 12542.00 78.03 54756.82 88888.00 2014-06-14 11:31:55.625 165 12542.02 78.03 54756.85 88888.00 2014-06-14 11:31:55.750 165 12542.05 78.00 54756.85 88888.00 2014-06-14 11:31:55.875 165 12542.02 78.00 54756.82 88888.00 2014-06-14 11:31:56.000 165 12542.00 78.00 54756.80 88888.00 2014-06-14 11:31:56.125 165 12542.00 78.03 54756.80 88888.00 2014-06-14 11:31:56.250 165 12542.00 78.00 54756.80 88888.00 2014-06-14 11:31:56.375 165 12542.00 78.00 54756.82 88888.00 2014-06-14 11:31:56.500 165 12541.98 78.00 54756.82 88888.00 2014-06-14 11:31:56.625 165 12541.92 78.03 54756.82 88888.00 2014-06-14 11:31:56.750 165 12541.92 78.03 54756.80 88888.00 2014-06-14 11:31:56.875 165 12541.98 78.05 54756.82 88888.00 2014-06-14 11:31:57.000 165 12542.00 78.05 54756.80 88888.00 2014-06-14 11:31:57.125 165 12541.98 78.03 54756.80 88888.00 2014-06-14 11:31:57.250 165 12541.92 78.00 54756.78 88888.00 2014-06-14 11:31:57.375 165 12541.95 78.00 54756.78 88888.00 2014-06-14 11:31:57.500 165 12542.00 78.05 54756.80 88888.00 2014-06-14 11:31:57.625 165 12542.00 78.05 54756.78 88888.00 2014-06-14 11:31:57.750 165 12542.00 78.05 54756.75 88888.00 2014-06-14 11:31:57.875 165 12542.05 78.03 54756.78 88888.00 2014-06-14 11:31:58.000 165 12542.12 78.03 54756.78 88888.00 2014-06-14 11:31:58.125 165 12542.02 78.03 54756.80 88888.00 2014-06-14 11:31:58.250 165 12542.00 78.00 54756.80 88888.00 2014-06-14 11:31:58.375 165 12542.00 78.03 54756.80 88888.00 2014-06-14 11:31:58.500 165 12541.92 78.03 54756.82 88888.00 2014-06-14 11:31:58.625 165 12541.90 78.05 54756.82 88888.00 2014-06-14 11:31:58.750 165 12541.98 78.05 54756.80 88888.00 2014-06-14 11:31:58.875 165 12542.02 78.05 54756.82 88888.00 2014-06-14 11:31:59.000 165 12541.95 78.05 54756.80 88888.00 2014-06-14 11:31:59.125 165 12541.92 78.05 54756.82 88888.00 2014-06-14 11:31:59.250 165 12541.98 78.05 54756.82 88888.00 2014-06-14 11:31:59.375 165 12542.05 78.05 54756.80 88888.00 2014-06-14 11:31:59.500 165 12542.05 78.08 54756.78 88888.00 2014-06-14 11:31:59.625 165 12542.05 78.08 54756.80 88888.00 2014-06-14 11:31:59.750 165 12542.02 78.05 54756.82 88888.00 2014-06-14 11:31:59.875 165 12542.02 78.08 54756.82 88888.00 2014-06-14 11:32:00.000 165 12542.02 78.05 54756.85 88888.00 2014-06-14 11:32:00.125 165 12542.00 78.08 54756.85 88888.00 2014-06-14 11:32:00.250 165 12541.95 78.08 54756.88 88888.00 2014-06-14 11:32:00.375 165 12541.90 78.10 54756.88 88888.00 2014-06-14 11:32:00.500 165 12541.88 78.10 54756.85 88888.00 2014-06-14 11:32:00.625 165 12541.88 78.12 54756.88 88888.00 2014-06-14 11:32:00.750 165 12541.95 78.12 54756.88 88888.00 2014-06-14 11:32:00.875 165 12542.05 78.10 54756.82 88888.00 2014-06-14 11:32:01.000 165 12541.98 78.10 54756.82 88888.00 2014-06-14 11:32:01.125 165 12541.88 78.08 54756.85 88888.00 2014-06-14 11:32:01.250 165 12541.88 78.08 54756.85 88888.00 2014-06-14 11:32:01.375 165 12541.92 78.10 54756.82 88888.00 2014-06-14 11:32:01.500 165 12541.92 78.10 54756.85 88888.00 2014-06-14 11:32:01.625 165 12541.98 78.10 54756.85 88888.00 2014-06-14 11:32:01.750 165 12542.00 78.15 54756.88 88888.00 2014-06-14 11:32:01.875 165 12541.98 78.12 54756.85 88888.00 2014-06-14 11:32:02.000 165 12541.98 78.12 54756.80 88888.00 2014-06-14 11:32:02.125 165 12541.92 78.15 54756.82 88888.00 2014-06-14 11:32:02.250 165 12541.90 78.10 54756.80 88888.00 2014-06-14 11:32:02.375 165 12541.88 78.10 54756.80 88888.00 2014-06-14 11:32:02.500 165 12541.92 78.10 54756.80 88888.00 2014-06-14 11:32:02.625 165 12541.98 78.12 54756.82 88888.00 2014-06-14 11:32:02.750 165 12541.95 78.15 54756.85 88888.00 2014-06-14 11:32:02.875 165 12541.90 78.12 54756.82 88888.00 2014-06-14 11:32:03.000 165 12541.92 78.08 54756.78 88888.00 2014-06-14 11:32:03.125 165 12541.98 78.08 54756.80 88888.00 2014-06-14 11:32:03.250 165 12541.95 78.12 54756.82 88888.00 2014-06-14 11:32:03.375 165 12541.92 78.08 54756.80 88888.00 2014-06-14 11:32:03.500 165 12541.85 78.08 54756.80 88888.00 2014-06-14 11:32:03.625 165 12541.88 78.08 54756.80 88888.00 2014-06-14 11:32:03.750 165 12541.90 78.08 54756.80 88888.00 2014-06-14 11:32:03.875 165 12541.85 78.12 54756.80 88888.00 2014-06-14 11:32:04.000 165 12541.85 78.12 54756.80 88888.00 2014-06-14 11:32:04.125 165 12541.92 78.15 54756.80 88888.00 2014-06-14 11:32:04.250 165 12541.92 78.17 54756.85 88888.00 2014-06-14 11:32:04.375 165 12541.88 78.17 54756.85 88888.00 2014-06-14 11:32:04.500 165 12541.83 78.15 54756.82 88888.00 2014-06-14 11:32:04.625 165 12541.85 78.12 54756.80 88888.00 2014-06-14 11:32:04.750 165 12541.88 78.10 54756.82 88888.00 2014-06-14 11:32:04.875 165 12541.95 78.15 54756.85 88888.00 2014-06-14 11:32:05.000 165 12541.98 78.17 54756.85 88888.00 2014-06-14 11:32:05.125 165 12541.98 78.15 54756.88 88888.00 2014-06-14 11:32:05.250 165 12541.88 78.10 54756.82 88888.00 2014-06-14 11:32:05.375 165 12541.88 78.12 54756.82 88888.00 2014-06-14 11:32:05.500 165 12541.90 78.15 54756.85 88888.00 2014-06-14 11:32:05.625 165 12541.92 78.20 54756.85 88888.00 2014-06-14 11:32:05.750 165 12541.95 78.20 54756.85 88888.00 2014-06-14 11:32:05.875 165 12541.88 78.17 54756.85 88888.00 2014-06-14 11:32:06.000 165 12541.85 78.15 54756.82 88888.00 2014-06-14 11:32:06.125 165 12541.88 78.15 54756.85 88888.00 2014-06-14 11:32:06.250 165 12541.90 78.15 54756.88 88888.00 2014-06-14 11:32:06.375 165 12541.90 78.17 54756.85 88888.00 2014-06-14 11:32:06.500 165 12541.92 78.20 54756.88 88888.00 2014-06-14 11:32:06.625 165 12542.00 78.17 54756.90 88888.00 2014-06-14 11:32:06.750 165 12542.00 78.15 54756.85 88888.00 2014-06-14 11:32:06.875 165 12541.95 78.17 54756.88 88888.00 2014-06-14 11:32:07.000 165 12541.95 78.17 54756.88 88888.00 2014-06-14 11:32:07.125 165 12541.98 78.20 54756.90 88888.00 2014-06-14 11:32:07.250 165 12542.02 78.20 54756.90 88888.00 2014-06-14 11:32:07.375 165 12542.02 78.17 54756.88 88888.00 2014-06-14 11:32:07.500 165 12541.98 78.17 54756.88 88888.00 2014-06-14 11:32:07.625 165 12541.98 78.17 54756.88 88888.00 2014-06-14 11:32:07.750 165 12541.95 78.17 54756.85 88888.00 2014-06-14 11:32:07.875 165 12541.95 78.20 54756.88 88888.00 2014-06-14 11:32:08.000 165 12541.88 78.15 54756.88 88888.00 2014-06-14 11:32:08.125 165 12541.83 78.15 54756.88 88888.00 2014-06-14 11:32:08.250 165 12541.77 78.17 54756.85 88888.00 2014-06-14 11:32:08.375 165 12541.88 78.20 54756.85 88888.00 2014-06-14 11:32:08.500 165 12541.90 78.15 54756.85 88888.00 2014-06-14 11:32:08.625 165 12541.90 78.15 54756.88 88888.00 2014-06-14 11:32:08.750 165 12541.90 78.15 54756.85 88888.00 2014-06-14 11:32:08.875 165 12541.90 78.15 54756.85 88888.00 2014-06-14 11:32:09.000 165 12541.90 78.20 54756.82 88888.00 2014-06-14 11:32:09.125 165 12541.88 78.20 54756.85 88888.00 2014-06-14 11:32:09.250 165 12541.92 78.20 54756.85 88888.00 2014-06-14 11:32:09.375 165 12541.98 78.20 54756.85 88888.00 2014-06-14 11:32:09.500 165 12541.98 78.20 54756.85 88888.00 2014-06-14 11:32:09.625 165 12541.98 78.20 54756.82 88888.00 2014-06-14 11:32:09.750 165 12541.95 78.20 54756.85 88888.00 2014-06-14 11:32:09.875 165 12541.95 78.17 54756.88 88888.00 2014-06-14 11:32:10.000 165 12541.92 78.17 54756.85 88888.00 2014-06-14 11:32:10.125 165 12541.88 78.17 54756.88 88888.00 2014-06-14 11:32:10.250 165 12541.83 78.17 54756.85 88888.00 2014-06-14 11:32:10.375 165 12541.88 78.17 54756.85 88888.00 2014-06-14 11:32:10.500 165 12542.00 78.20 54756.85 88888.00 2014-06-14 11:32:10.625 165 12542.02 78.22 54756.88 88888.00 2014-06-14 11:32:10.750 165 12542.00 78.22 54756.85 88888.00 2014-06-14 11:32:10.875 165 12541.98 78.22 54756.85 88888.00 2014-06-14 11:32:11.000 165 12542.00 78.22 54756.82 88888.00 2014-06-14 11:32:11.125 165 12541.98 78.22 54756.85 88888.00 2014-06-14 11:32:11.250 165 12541.98 78.17 54756.82 88888.00 2014-06-14 11:32:11.375 165 12541.92 78.17 54756.82 88888.00 2014-06-14 11:32:11.500 165 12541.98 78.17 54756.82 88888.00 2014-06-14 11:32:11.625 165 12542.05 78.17 54756.85 88888.00 2014-06-14 11:32:11.750 165 12542.05 78.20 54756.85 88888.00 2014-06-14 11:32:11.875 165 12542.05 78.22 54756.85 88888.00 2014-06-14 11:32:12.000 165 12542.00 78.22 54756.85 88888.00 2014-06-14 11:32:12.125 165 12542.00 78.20 54756.88 88888.00 2014-06-14 11:32:12.250 165 12541.98 78.20 54756.88 88888.00 2014-06-14 11:32:12.375 165 12541.92 78.20 54756.85 88888.00 2014-06-14 11:32:12.500 165 12541.85 78.20 54756.88 88888.00 2014-06-14 11:32:12.625 165 12541.85 78.20 54756.88 88888.00 2014-06-14 11:32:12.750 165 12541.92 78.22 54756.88 88888.00 2014-06-14 11:32:12.875 165 12541.95 78.22 54756.88 88888.00 2014-06-14 11:32:13.000 165 12541.98 78.22 54756.88 88888.00 2014-06-14 11:32:13.125 165 12541.98 78.20 54756.90 88888.00 2014-06-14 11:32:13.250 165 12541.95 78.20 54756.90 88888.00 2014-06-14 11:32:13.375 165 12541.98 78.20 54756.88 88888.00 2014-06-14 11:32:13.500 165 12542.00 78.20 54756.90 88888.00 2014-06-14 11:32:13.625 165 12542.02 78.22 54756.90 88888.00 2014-06-14 11:32:13.750 165 12542.00 78.25 54756.88 88888.00 2014-06-14 11:32:13.875 165 12541.98 78.25 54756.85 88888.00 2014-06-14 11:32:14.000 165 12541.95 78.22 54756.85 88888.00 2014-06-14 11:32:14.125 165 12541.98 78.25 54756.90 88888.00 2014-06-14 11:32:14.250 165 12542.00 78.22 54756.85 88888.00 2014-06-14 11:32:14.375 165 12542.05 78.28 54756.88 88888.00 2014-06-14 11:32:14.500 165 12542.08 78.25 54756.88 88888.00 2014-06-14 11:32:14.625 165 12542.02 78.22 54756.88 88888.00 2014-06-14 11:32:14.750 165 12541.98 78.22 54756.85 88888.00 2014-06-14 11:32:14.875 165 12541.98 78.22 54756.85 88888.00 2014-06-14 11:32:15.000 165 12541.98 78.22 54756.82 88888.00 2014-06-14 11:32:15.125 165 12542.02 78.25 54756.88 88888.00 2014-06-14 11:32:15.250 165 12542.02 78.25 54756.88 88888.00 2014-06-14 11:32:15.375 165 12542.08 78.25 54756.88 88888.00 2014-06-14 11:32:15.500 165 12542.05 78.22 54756.85 88888.00 2014-06-14 11:32:15.625 165 12542.05 78.22 54756.82 88888.00 2014-06-14 11:32:15.750 165 12541.98 78.25 54756.85 88888.00 2014-06-14 11:32:15.875 165 12542.00 78.28 54756.90 88888.00 2014-06-14 11:32:16.000 165 12541.98 78.25 54756.88 88888.00 2014-06-14 11:32:16.125 165 12541.95 78.25 54756.90 88888.00 2014-06-14 11:32:16.250 165 12541.90 78.15 54756.90 88888.00 2014-06-14 11:32:16.375 165 12541.95 78.17 54756.85 88888.00 2014-06-14 11:32:16.500 165 12541.95 78.20 54756.85 88888.00 2014-06-14 11:32:16.625 165 12541.92 78.20 54756.85 88888.00 2014-06-14 11:32:16.750 165 12541.95 78.28 54756.88 88888.00 2014-06-14 11:32:16.875 165 12542.02 78.28 54756.93 88888.00 2014-06-14 11:32:17.000 165 12542.05 78.25 54756.88 88888.00 2014-06-14 11:32:17.125 165 12542.00 78.25 54756.85 88888.00 2014-06-14 11:32:17.250 165 12541.98 78.25 54756.88 88888.00 2014-06-14 11:32:17.375 165 12542.00 78.28 54756.88 88888.00 2014-06-14 11:32:17.500 165 12542.02 78.28 54756.85 88888.00 2014-06-14 11:32:17.625 165 12542.05 78.25 54756.88 88888.00 2014-06-14 11:32:17.750 165 12542.05 78.28 54756.88 88888.00 2014-06-14 11:32:17.875 165 12542.02 78.30 54756.88 88888.00 2014-06-14 11:32:18.000 165 12542.02 78.33 54756.90 88888.00 2014-06-14 11:32:18.125 165 12542.02 78.28 54756.95 88888.00 2014-06-14 11:32:18.250 165 12542.05 78.25 54756.93 88888.00 2014-06-14 11:32:18.375 165 12542.02 78.28 54756.95 88888.00 2014-06-14 11:32:18.500 165 12541.95 78.28 54756.97 88888.00 2014-06-14 11:32:18.625 165 12541.92 78.30 54756.97 88888.00 2014-06-14 11:32:18.750 165 12542.00 78.22 54756.95 88888.00 2014-06-14 11:32:18.875 165 12542.08 78.22 54756.95 88888.00 2014-06-14 11:32:19.000 165 12542.00 78.28 54756.93 88888.00 2014-06-14 11:32:19.125 165 12541.98 78.30 54756.95 88888.00 2014-06-14 11:32:19.250 165 12541.88 78.25 54756.95 88888.00 2014-06-14 11:32:19.375 165 12541.85 78.25 54756.93 88888.00 2014-06-14 11:32:19.500 165 12541.90 78.25 54756.93 88888.00 2014-06-14 11:32:19.625 165 12542.00 78.28 54756.93 88888.00 2014-06-14 11:32:19.750 165 12541.98 78.28 54756.93 88888.00 2014-06-14 11:32:19.875 165 12541.95 78.28 54756.90 88888.00 2014-06-14 11:32:20.000 165 12542.05 78.28 54756.90 88888.00 2014-06-14 11:32:20.125 165 12542.05 78.25 54756.90 88888.00 2014-06-14 11:32:20.250 165 12541.98 78.22 54756.95 88888.00 2014-06-14 11:32:20.375 165 12541.95 78.25 54756.93 88888.00 2014-06-14 11:32:20.500 165 12541.92 78.28 54756.95 88888.00 2014-06-14 11:32:20.625 165 12541.98 78.28 54756.95 88888.00 2014-06-14 11:32:20.750 165 12541.98 78.30 54756.93 88888.00 2014-06-14 11:32:20.875 165 12542.02 78.30 54756.95 88888.00 2014-06-14 11:32:21.000 165 12542.02 78.30 54756.90 88888.00 2014-06-14 11:32:21.125 165 12541.98 78.28 54756.93 88888.00 2014-06-14 11:32:21.250 165 12541.92 78.25 54756.93 88888.00 2014-06-14 11:32:21.375 165 12542.02 78.28 54756.93 88888.00 2014-06-14 11:32:21.500 165 12542.12 78.30 54756.90 88888.00 2014-06-14 11:32:21.625 165 12542.08 78.33 54756.90 88888.00 2014-06-14 11:32:21.750 165 12541.98 78.30 54756.93 88888.00 2014-06-14 11:32:21.875 165 12541.90 78.28 54756.90 88888.00 2014-06-14 11:32:22.000 165 12541.92 78.30 54756.88 88888.00 2014-06-14 11:32:22.125 165 12541.90 78.33 54756.90 88888.00 2014-06-14 11:32:22.250 165 12541.92 78.33 54756.95 88888.00 2014-06-14 11:32:22.375 165 12542.05 78.33 54756.93 88888.00 2014-06-14 11:32:22.500 165 12542.02 78.33 54756.90 88888.00 2014-06-14 11:32:22.625 165 12541.92 78.33 54756.93 88888.00 2014-06-14 11:32:22.750 165 12541.92 78.35 54756.93 88888.00 2014-06-14 11:32:22.875 165 12541.92 78.35 54756.93 88888.00 2014-06-14 11:32:23.000 165 12541.98 78.35 54756.93 88888.00 2014-06-14 11:32:23.125 165 12542.00 78.30 54756.90 88888.00 2014-06-14 11:32:23.250 165 12542.00 78.30 54756.90 88888.00 2014-06-14 11:32:23.375 165 12542.05 78.35 54756.90 88888.00 2014-06-14 11:32:23.500 165 12542.05 78.35 54756.90 88888.00 2014-06-14 11:32:23.625 165 12542.05 78.33 54756.93 88888.00 2014-06-14 11:32:23.750 165 12542.05 78.35 54756.97 88888.00 2014-06-14 11:32:23.875 165 12542.02 78.38 54756.95 88888.00 2014-06-14 11:32:24.000 165 12541.98 78.38 54756.97 88888.00 2014-06-14 11:32:24.125 165 12541.98 78.38 54756.97 88888.00 2014-06-14 11:32:24.250 165 12542.00 78.33 54756.97 88888.00 2014-06-14 11:32:24.375 165 12542.05 78.38 54756.95 88888.00 2014-06-14 11:32:24.500 165 12542.10 78.38 54756.95 88888.00 2014-06-14 11:32:24.625 165 12542.00 78.35 54756.95 88888.00 2014-06-14 11:32:24.750 165 12541.98 78.35 54756.95 88888.00 2014-06-14 11:32:24.875 165 12542.02 78.38 54756.97 88888.00 2014-06-14 11:32:25.000 165 12542.02 78.35 54756.93 88888.00 2014-06-14 11:32:25.125 165 12541.98 78.35 54756.95 88888.00 2014-06-14 11:32:25.250 165 12541.98 78.35 54756.95 88888.00 2014-06-14 11:32:25.375 165 12542.00 78.33 54756.95 88888.00 2014-06-14 11:32:25.500 165 12542.05 78.35 54756.95 88888.00 2014-06-14 11:32:25.625 165 12542.05 78.35 54756.95 88888.00 2014-06-14 11:32:25.750 165 12542.05 78.35 54756.95 88888.00 2014-06-14 11:32:25.875 165 12542.00 78.38 54756.95 88888.00 2014-06-14 11:32:26.000 165 12542.05 78.42 54756.93 88888.00 2014-06-14 11:32:26.125 165 12542.10 78.40 54756.95 88888.00 2014-06-14 11:32:26.250 165 12542.00 78.38 54756.93 88888.00 2014-06-14 11:32:26.375 165 12541.98 78.38 54756.90 88888.00 2014-06-14 11:32:26.500 165 12542.02 78.38 54756.93 88888.00 2014-06-14 11:32:26.625 165 12542.05 78.40 54756.93 88888.00 2014-06-14 11:32:26.750 165 12542.02 78.40 54756.95 88888.00 2014-06-14 11:32:26.875 165 12541.98 78.40 54756.95 88888.00 2014-06-14 11:32:27.000 165 12542.00 78.40 54756.93 88888.00 2014-06-14 11:32:27.125 165 12542.02 78.35 54756.90 88888.00 2014-06-14 11:32:27.250 165 12542.00 78.40 54756.95 88888.00 2014-06-14 11:32:27.375 165 12542.08 78.40 54756.93 88888.00 2014-06-14 11:32:27.500 165 12542.10 78.40 54756.93 88888.00 2014-06-14 11:32:27.625 165 12542.08 78.38 54756.90 88888.00 2014-06-14 11:32:27.750 165 12542.02 78.38 54756.90 88888.00 2014-06-14 11:32:27.875 165 12541.98 78.38 54756.90 88888.00 2014-06-14 11:32:28.000 165 12542.05 78.38 54756.93 88888.00 2014-06-14 11:32:28.125 165 12542.05 78.38 54756.93 88888.00 2014-06-14 11:32:28.250 165 12541.95 78.35 54756.90 88888.00 2014-06-14 11:32:28.375 165 12542.00 78.38 54756.93 88888.00 2014-06-14 11:32:28.500 165 12542.08 78.38 54756.93 88888.00 2014-06-14 11:32:28.625 165 12542.10 78.35 54756.90 88888.00 2014-06-14 11:32:28.750 165 12542.05 78.38 54756.90 88888.00 2014-06-14 11:32:28.875 165 12541.95 78.35 54756.90 88888.00 2014-06-14 11:32:29.000 165 12541.92 78.40 54756.90 88888.00 2014-06-14 11:32:29.125 165 12542.00 78.40 54756.90 88888.00 2014-06-14 11:32:29.250 165 12542.02 78.40 54756.93 88888.00 2014-06-14 11:32:29.375 165 12542.02 78.40 54756.95 88888.00 2014-06-14 11:32:29.500 165 12542.08 78.42 54756.97 88888.00 2014-06-14 11:32:29.625 165 12542.10 78.42 54756.97 88888.00 2014-06-14 11:32:29.750 165 12542.00 78.42 54756.95 88888.00 2014-06-14 11:32:29.875 165 12541.95 78.40 54756.95 88888.00 2014-06-14 11:32:30.000 165 12542.05 78.38 54756.93 88888.00 2014-06-14 11:32:30.125 165 12542.12 78.40 54756.95 88888.00 2014-06-14 11:32:30.250 165 12542.10 78.42 54756.97 88888.00 2014-06-14 11:32:30.375 165 12542.10 78.45 54756.95 88888.00 2014-06-14 11:32:30.500 165 12542.05 78.42 54756.95 88888.00 2014-06-14 11:32:30.625 165 12542.05 78.40 54756.95 88888.00 2014-06-14 11:32:30.750 165 12542.08 78.45 54756.95 88888.00 2014-06-14 11:32:30.875 165 12542.05 78.42 54756.95 88888.00 2014-06-14 11:32:31.000 165 12542.10 78.45 54756.97 88888.00 2014-06-14 11:32:31.125 165 12542.10 78.45 54757.00 88888.00 2014-06-14 11:32:31.250 165 12542.10 78.42 54757.00 88888.00 2014-06-14 11:32:31.375 165 12542.08 78.42 54757.00 88888.00 2014-06-14 11:32:31.500 165 12542.10 78.45 54757.00 88888.00 2014-06-14 11:32:31.625 165 12542.10 78.50 54757.00 88888.00 2014-06-14 11:32:31.750 165 12542.05 78.47 54756.97 88888.00 2014-06-14 11:32:31.875 165 12541.98 78.45 54756.97 88888.00 2014-06-14 11:32:32.000 165 12541.90 78.45 54756.97 88888.00 2014-06-14 11:32:32.125 165 12541.92 78.47 54756.97 88888.00 2014-06-14 11:32:32.250 165 12541.98 78.47 54756.97 88888.00 2014-06-14 11:32:32.375 165 12542.00 78.42 54756.95 88888.00 2014-06-14 11:32:32.500 165 12542.02 78.42 54756.93 88888.00 2014-06-14 11:32:32.625 165 12542.08 78.45 54756.95 88888.00 2014-06-14 11:32:32.750 165 12542.08 78.45 54756.95 88888.00 2014-06-14 11:32:32.875 165 12542.08 78.45 54756.97 88888.00 2014-06-14 11:32:33.000 165 12542.08 78.45 54757.00 88888.00 2014-06-14 11:32:33.125 165 12542.12 78.45 54756.97 88888.00 2014-06-14 11:32:33.250 165 12542.15 78.50 54756.97 88888.00 2014-06-14 11:32:33.375 165 12542.15 78.47 54756.97 88888.00 2014-06-14 11:32:33.500 165 12542.10 78.45 54756.97 88888.00 2014-06-14 11:32:33.625 165 12542.08 78.45 54756.97 88888.00 2014-06-14 11:32:33.750 165 12542.08 78.45 54756.97 88888.00 2014-06-14 11:32:33.875 165 12542.05 78.42 54756.95 88888.00 2014-06-14 11:32:34.000 165 12541.98 78.42 54756.97 88888.00 2014-06-14 11:32:34.125 165 12541.98 78.47 54756.97 88888.00 2014-06-14 11:32:34.250 165 12542.00 78.45 54757.00 88888.00 2014-06-14 11:32:34.375 165 12542.00 78.47 54756.97 88888.00 2014-06-14 11:32:34.500 165 12542.00 78.47 54756.97 88888.00 2014-06-14 11:32:34.625 165 12542.05 78.47 54756.97 88888.00 2014-06-14 11:32:34.750 165 12542.10 78.47 54756.97 88888.00 2014-06-14 11:32:34.875 165 12542.10 78.47 54756.97 88888.00 2014-06-14 11:32:35.000 165 12542.12 78.50 54756.97 88888.00 2014-06-14 11:32:35.125 165 12542.10 78.50 54756.97 88888.00 2014-06-14 11:32:35.250 165 12542.02 78.47 54756.97 88888.00 2014-06-14 11:32:35.375 165 12542.02 78.50 54756.97 88888.00 2014-06-14 11:32:35.500 165 12542.02 78.47 54756.95 88888.00 2014-06-14 11:32:35.625 165 12542.10 78.47 54756.95 88888.00 2014-06-14 11:32:35.750 165 12542.23 78.50 54756.97 88888.00 2014-06-14 11:32:35.875 165 12542.20 78.50 54757.00 88888.00 2014-06-14 11:32:36.000 165 12542.12 78.50 54757.00 88888.00 2014-06-14 11:32:36.125 165 12542.12 78.50 54757.00 88888.00 2014-06-14 11:32:36.250 165 12542.05 78.50 54756.97 88888.00 2014-06-14 11:32:36.375 165 12542.15 78.53 54756.97 88888.00 2014-06-14 11:32:36.500 165 12542.17 78.53 54756.97 88888.00 2014-06-14 11:32:36.625 165 12542.08 78.53 54756.97 88888.00 2014-06-14 11:32:36.750 165 12542.02 78.50 54757.00 88888.00 2014-06-14 11:32:36.875 165 12542.05 78.50 54757.00 88888.00 2014-06-14 11:32:37.000 165 12542.08 78.47 54756.97 88888.00 2014-06-14 11:32:37.125 165 12542.08 78.50 54756.97 88888.00 2014-06-14 11:32:37.250 165 12542.12 78.53 54757.00 88888.00 2014-06-14 11:32:37.375 165 12542.10 78.53 54757.00 88888.00 2014-06-14 11:32:37.500 165 12542.10 78.53 54757.00 88888.00 2014-06-14 11:32:37.625 165 12542.08 78.55 54757.00 88888.00 2014-06-14 11:32:37.750 165 12542.10 78.55 54757.00 88888.00 2014-06-14 11:32:37.875 165 12542.10 78.53 54756.97 88888.00 2014-06-14 11:32:38.000 165 12542.08 78.50 54757.00 88888.00 2014-06-14 11:32:38.125 165 12542.10 78.55 54757.00 88888.00 2014-06-14 11:32:38.250 165 12542.12 78.55 54757.00 88888.00 2014-06-14 11:32:38.375 165 12542.15 78.58 54757.03 88888.00 2014-06-14 11:32:38.500 165 12542.12 78.60 54757.05 88888.00 2014-06-14 11:32:38.625 165 12542.12 78.58 54757.00 88888.00 2014-06-14 11:32:38.750 165 12542.08 78.55 54757.00 88888.00 2014-06-14 11:32:38.875 165 12542.00 78.53 54756.97 88888.00 2014-06-14 11:32:39.000 165 12542.08 78.53 54757.00 88888.00 2014-06-14 11:32:39.125 165 12542.15 78.55 54757.00 88888.00 2014-06-14 11:32:39.250 165 12542.12 78.53 54757.00 88888.00 2014-06-14 11:32:39.375 165 12542.15 78.58 54757.03 88888.00 2014-06-14 11:32:39.500 165 12542.10 78.58 54757.03 88888.00 2014-06-14 11:32:39.625 165 12542.08 78.55 54756.97 88888.00 2014-06-14 11:32:39.750 165 12542.08 78.58 54756.97 88888.00 2014-06-14 11:32:39.875 165 12542.10 78.55 54756.97 88888.00 2014-06-14 11:32:40.000 165 12542.10 78.55 54756.97 88888.00 2014-06-14 11:32:40.125 165 12542.12 78.55 54756.97 88888.00 2014-06-14 11:32:40.250 165 12542.08 78.55 54757.00 88888.00 2014-06-14 11:32:40.375 165 12542.02 78.55 54756.97 88888.00 2014-06-14 11:32:40.500 165 12542.02 78.58 54757.00 88888.00 2014-06-14 11:32:40.625 165 12542.02 78.60 54757.03 88888.00 2014-06-14 11:32:40.750 165 12542.05 78.60 54757.00 88888.00 2014-06-14 11:32:40.875 165 12542.08 78.58 54757.00 88888.00 2014-06-14 11:32:41.000 165 12542.05 78.55 54756.97 88888.00 2014-06-14 11:32:41.125 165 12542.05 78.58 54757.00 88888.00 2014-06-14 11:32:41.250 165 12542.02 78.58 54757.00 88888.00 2014-06-14 11:32:41.375 165 12542.10 78.55 54757.00 88888.00 2014-06-14 11:32:41.500 165 12542.15 78.58 54757.00 88888.00 2014-06-14 11:32:41.625 165 12542.10 78.62 54757.00 88888.00 2014-06-14 11:32:41.750 165 12542.08 78.62 54757.03 88888.00 2014-06-14 11:32:41.875 165 12542.08 78.60 54756.97 88888.00 2014-06-14 11:32:42.000 165 12542.10 78.60 54757.00 88888.00 2014-06-14 11:32:42.125 165 12542.15 78.65 54757.03 88888.00 2014-06-14 11:32:42.250 165 12542.12 78.65 54757.03 88888.00 2014-06-14 11:32:42.375 165 12542.12 78.62 54757.00 88888.00 2014-06-14 11:32:42.500 165 12542.20 78.62 54757.00 88888.00 2014-06-14 11:32:42.625 165 12542.25 78.62 54757.00 88888.00 2014-06-14 11:32:42.750 165 12542.25 78.65 54757.03 88888.00 2014-06-14 11:32:42.875 165 12542.17 78.67 54757.03 88888.00 2014-06-14 11:32:43.000 165 12542.10 78.62 54757.00 88888.00 2014-06-14 11:32:43.125 165 12542.10 78.62 54757.03 88888.00 2014-06-14 11:32:43.250 165 12542.05 78.65 54757.03 88888.00 2014-06-14 11:32:43.375 165 12542.05 78.62 54757.03 88888.00 2014-06-14 11:32:43.500 165 12542.08 78.62 54757.03 88888.00 2014-06-14 11:32:43.625 165 12542.12 78.60 54757.03 88888.00 2014-06-14 11:32:43.750 165 12542.12 78.65 54757.05 88888.00 2014-06-14 11:32:43.875 165 12542.12 78.62 54757.00 88888.00 2014-06-14 11:32:44.000 165 12542.17 78.65 54757.03 88888.00 2014-06-14 11:32:44.125 165 12542.15 78.67 54757.03 88888.00 2014-06-14 11:32:44.250 165 12542.15 78.62 54757.03 88888.00 2014-06-14 11:32:44.375 165 12542.15 78.65 54757.03 88888.00 2014-06-14 11:32:44.500 165 12542.20 78.67 54757.03 88888.00 2014-06-14 11:32:44.625 165 12542.17 78.67 54757.03 88888.00 2014-06-14 11:32:44.750 165 12542.08 78.67 54757.00 88888.00 2014-06-14 11:32:44.875 165 12542.08 78.65 54757.03 88888.00 2014-06-14 11:32:45.000 165 12542.12 78.65 54757.00 88888.00 2014-06-14 11:32:45.125 165 12542.08 78.65 54757.00 88888.00 2014-06-14 11:32:45.250 165 12542.02 78.67 54757.03 88888.00 2014-06-14 11:32:45.375 165 12542.05 78.67 54757.00 88888.00 2014-06-14 11:32:45.500 165 12542.15 78.67 54757.03 88888.00 2014-06-14 11:32:45.625 165 12542.23 78.67 54757.03 88888.00 2014-06-14 11:32:45.750 165 12542.25 78.67 54757.00 88888.00 2014-06-14 11:32:45.875 165 12542.17 78.65 54756.97 88888.00 2014-06-14 11:32:46.000 165 12542.17 78.65 54756.97 88888.00 2014-06-14 11:32:46.125 165 12542.17 78.65 54756.97 88888.00 2014-06-14 11:32:46.250 165 12542.15 78.65 54757.03 88888.00 2014-06-14 11:32:46.375 165 12542.12 78.62 54757.00 88888.00 2014-06-14 11:32:46.500 165 12542.12 78.62 54757.03 88888.00 2014-06-14 11:32:46.625 165 12542.17 78.67 54757.03 88888.00 2014-06-14 11:32:46.750 165 12542.12 78.67 54757.03 88888.00 2014-06-14 11:32:46.875 165 12542.12 78.72 54757.03 88888.00 2014-06-14 11:32:47.000 165 12542.15 78.72 54757.03 88888.00 2014-06-14 11:32:47.125 165 12542.05 78.70 54757.03 88888.00 2014-06-14 11:32:47.250 165 12541.98 78.67 54757.03 88888.00 2014-06-14 11:32:47.375 165 12542.02 78.67 54757.00 88888.00 2014-06-14 11:32:47.500 165 12542.15 78.72 54757.03 88888.00 2014-06-14 11:32:47.625 165 12542.12 78.70 54757.00 88888.00 2014-06-14 11:32:47.750 165 12542.05 78.70 54757.03 88888.00 2014-06-14 11:32:47.875 165 12542.10 78.72 54757.05 88888.00 2014-06-14 11:32:48.000 165 12542.12 78.70 54757.05 88888.00 2014-06-14 11:32:48.125 165 12542.15 78.70 54757.05 88888.00 2014-06-14 11:32:48.250 165 12542.12 78.67 54757.05 88888.00 2014-06-14 11:32:48.375 165 12542.12 78.70 54757.07 88888.00 2014-06-14 11:32:48.500 165 12542.12 78.70 54757.07 88888.00 2014-06-14 11:32:48.625 165 12542.20 78.67 54757.05 88888.00 2014-06-14 11:32:48.750 165 12542.20 78.72 54757.07 88888.00 2014-06-14 11:32:48.875 165 12542.17 78.72 54757.10 88888.00 2014-06-14 11:32:49.000 165 12542.20 78.72 54757.07 88888.00 2014-06-14 11:32:49.125 165 12542.20 78.75 54757.07 88888.00 2014-06-14 11:32:49.250 165 12542.15 78.72 54757.05 88888.00 2014-06-14 11:32:49.375 165 12542.12 78.72 54757.07 88888.00 2014-06-14 11:32:49.500 165 12542.12 78.75 54757.10 88888.00 2014-06-14 11:32:49.625 165 12542.20 78.75 54757.10 88888.00 2014-06-14 11:32:49.750 165 12542.23 78.78 54757.10 88888.00 2014-06-14 11:32:49.875 165 12542.17 78.78 54757.10 88888.00 2014-06-14 11:32:50.000 165 12542.17 78.75 54757.07 88888.00 2014-06-14 11:32:50.125 165 12542.15 78.75 54757.07 88888.00 2014-06-14 11:32:50.250 165 12542.17 78.75 54757.12 88888.00 2014-06-14 11:32:50.375 165 12542.20 78.72 54757.12 88888.00 2014-06-14 11:32:50.500 165 12542.23 78.72 54757.12 88888.00 2014-06-14 11:32:50.625 165 12542.25 78.75 54757.10 88888.00 2014-06-14 11:32:50.750 165 12542.25 78.72 54757.10 88888.00 2014-06-14 11:32:50.875 165 12542.27 78.70 54757.07 88888.00 2014-06-14 11:32:51.000 165 12542.35 78.70 54757.07 88888.00 2014-06-14 11:32:51.125 165 12542.40 78.70 54757.07 88888.00 2014-06-14 11:32:51.250 165 12542.40 78.72 54757.07 88888.00 2014-06-14 11:32:51.375 165 12542.35 78.78 54757.10 88888.00 2014-06-14 11:32:51.500 165 12542.30 78.80 54757.10 88888.00 2014-06-14 11:32:51.625 165 12542.25 78.80 54757.12 88888.00 2014-06-14 11:32:51.750 165 12542.25 78.72 54757.07 88888.00 2014-06-14 11:32:51.875 165 12542.25 78.75 54757.10 88888.00 2014-06-14 11:32:52.000 165 12542.33 78.78 54757.12 88888.00 2014-06-14 11:32:52.125 165 12542.27 78.75 54757.12 88888.00 2014-06-14 11:32:52.250 165 12542.20 78.78 54757.12 88888.00 2014-06-14 11:32:52.375 165 12542.23 78.75 54757.12 88888.00 2014-06-14 11:32:52.500 165 12542.23 78.78 54757.12 88888.00 2014-06-14 11:32:52.625 165 12542.23 78.75 54757.10 88888.00 2014-06-14 11:32:52.750 165 12542.23 78.72 54757.10 88888.00 2014-06-14 11:32:52.875 165 12542.20 78.75 54757.07 88888.00 2014-06-14 11:32:53.000 165 12542.20 78.75 54757.07 88888.00 2014-06-14 11:32:53.125 165 12542.17 78.75 54757.10 88888.00 2014-06-14 11:32:53.250 165 12542.17 78.78 54757.12 88888.00 2014-06-14 11:32:53.375 165 12542.25 78.80 54757.12 88888.00 2014-06-14 11:32:53.500 165 12542.27 78.80 54757.12 88888.00 2014-06-14 11:32:53.625 165 12542.27 78.80 54757.10 88888.00 2014-06-14 11:32:53.750 165 12542.25 78.80 54757.10 88888.00 2014-06-14 11:32:53.875 165 12542.30 78.75 54757.10 88888.00 2014-06-14 11:32:54.000 165 12542.33 78.78 54757.10 88888.00 2014-06-14 11:32:54.125 165 12542.30 78.80 54757.10 88888.00 2014-06-14 11:32:54.250 165 12542.27 78.78 54757.12 88888.00 2014-06-14 11:32:54.375 165 12542.33 78.83 54757.12 88888.00 2014-06-14 11:32:54.500 165 12542.33 78.80 54757.12 88888.00 2014-06-14 11:32:54.625 165 12542.30 78.80 54757.12 88888.00 2014-06-14 11:32:54.750 165 12542.25 78.80 54757.10 88888.00 2014-06-14 11:32:54.875 165 12542.25 78.80 54757.12 88888.00 2014-06-14 11:32:55.000 165 12542.30 78.78 54757.10 88888.00 2014-06-14 11:32:55.125 165 12542.33 78.83 54757.10 88888.00 2014-06-14 11:32:55.250 165 12542.35 78.80 54757.10 88888.00 2014-06-14 11:32:55.375 165 12542.35 78.83 54757.12 88888.00 2014-06-14 11:32:55.500 165 12542.30 78.80 54757.10 88888.00 2014-06-14 11:32:55.625 165 12542.33 78.80 54757.12 88888.00 2014-06-14 11:32:55.750 165 12542.38 78.80 54757.15 88888.00 2014-06-14 11:32:55.875 165 12542.38 78.88 54757.15 88888.00 2014-06-14 11:32:56.000 165 12542.40 78.85 54757.12 88888.00 2014-06-14 11:32:56.125 165 12542.33 78.80 54757.12 88888.00 2014-06-14 11:32:56.250 165 12542.30 78.80 54757.12 88888.00 2014-06-14 11:32:56.375 165 12542.42 78.80 54757.12 88888.00 2014-06-14 11:32:56.500 165 12542.40 78.83 54757.10 88888.00 2014-06-14 11:32:56.625 165 12542.33 78.83 54757.15 88888.00 2014-06-14 11:32:56.750 165 12542.30 78.83 54757.15 88888.00 2014-06-14 11:32:56.875 165 12542.33 78.83 54757.15 88888.00 2014-06-14 11:32:57.000 165 12542.33 78.85 54757.10 88888.00 2014-06-14 11:32:57.125 165 12542.25 78.83 54757.12 88888.00 2014-06-14 11:32:57.250 165 12542.23 78.83 54757.12 88888.00 2014-06-14 11:32:57.375 165 12542.27 78.85 54757.15 88888.00 2014-06-14 11:32:57.500 165 12542.35 78.88 54757.15 88888.00 2014-06-14 11:32:57.625 165 12542.40 78.83 54757.15 88888.00 2014-06-14 11:32:57.750 165 12542.40 78.83 54757.12 88888.00 2014-06-14 11:32:57.875 165 12542.40 78.80 54757.10 88888.00 2014-06-14 11:32:58.000 165 12542.35 78.80 54757.12 88888.00 2014-06-14 11:32:58.125 165 12542.38 78.83 54757.12 88888.00 2014-06-14 11:32:58.250 165 12542.38 78.83 54757.10 88888.00 2014-06-14 11:32:58.375 165 12542.38 78.83 54757.10 88888.00 2014-06-14 11:32:58.500 165 12542.38 78.83 54757.10 88888.00 2014-06-14 11:32:58.625 165 12542.35 78.85 54757.15 88888.00 2014-06-14 11:32:58.750 165 12542.27 78.88 54757.15 88888.00 2014-06-14 11:32:58.875 165 12542.27 78.88 54757.15 88888.00 2014-06-14 11:32:59.000 165 12542.38 78.88 54757.10 88888.00 2014-06-14 11:32:59.125 165 12542.40 78.88 54757.10 88888.00 2014-06-14 11:32:59.250 165 12542.30 78.85 54757.10 88888.00 2014-06-14 11:32:59.375 165 12542.27 78.88 54757.10 88888.00 2014-06-14 11:32:59.500 165 12542.23 78.90 54757.12 88888.00 2014-06-14 11:32:59.625 165 12542.30 78.88 54757.12 88888.00 2014-06-14 11:32:59.750 165 12542.35 78.90 54757.15 88888.00 2014-06-14 11:32:59.875 165 12542.33 78.88 54757.15 88888.00 2014-06-14 11:33:00.000 165 12542.33 78.88 54757.15 88888.00 2014-06-14 11:33:00.125 165 12542.38 78.88 54757.18 88888.00 2014-06-14 11:33:00.250 165 12542.35 78.88 54757.20 88888.00 2014-06-14 11:33:00.375 165 12542.35 78.88 54757.18 88888.00 2014-06-14 11:33:00.500 165 12542.27 78.88 54757.15 88888.00 2014-06-14 11:33:00.625 165 12542.27 78.85 54757.15 88888.00 2014-06-14 11:33:00.750 165 12542.30 78.88 54757.12 88888.00 2014-06-14 11:33:00.875 165 12542.33 78.90 54757.12 88888.00 2014-06-14 11:33:01.000 165 12542.33 78.88 54757.10 88888.00 2014-06-14 11:33:01.125 165 12542.25 78.85 54757.12 88888.00 2014-06-14 11:33:01.250 165 12542.20 78.88 54757.12 88888.00 2014-06-14 11:33:01.375 165 12542.27 78.88 54757.15 88888.00 2014-06-14 11:33:01.500 165 12542.35 78.88 54757.18 88888.00 2014-06-14 11:33:01.625 165 12542.33 78.88 54757.12 88888.00 2014-06-14 11:33:01.750 165 12542.25 78.88 54757.15 88888.00 2014-06-14 11:33:01.875 165 12542.25 78.88 54757.15 88888.00 2014-06-14 11:33:02.000 165 12542.30 78.90 54757.12 88888.00 2014-06-14 11:33:02.125 165 12542.33 78.92 54757.12 88888.00 2014-06-14 11:33:02.250 165 12542.27 78.88 54757.15 88888.00 2014-06-14 11:33:02.375 165 12542.33 78.88 54757.12 88888.00 2014-06-14 11:33:02.500 165 12542.38 78.88 54757.12 88888.00 2014-06-14 11:33:02.625 165 12542.40 78.88 54757.15 88888.00 2014-06-14 11:33:02.750 165 12542.35 78.90 54757.12 88888.00 2014-06-14 11:33:02.875 165 12542.40 78.88 54757.15 88888.00 2014-06-14 11:33:03.000 165 12542.45 78.90 54757.15 88888.00 2014-06-14 11:33:03.125 165 12542.42 78.90 54757.12 88888.00 2014-06-14 11:33:03.250 165 12542.42 78.92 54757.15 88888.00 2014-06-14 11:33:03.375 165 12542.45 78.88 54757.15 88888.00 2014-06-14 11:33:03.500 165 12542.50 78.90 54757.15 88888.00 2014-06-14 11:33:03.625 165 12542.55 78.90 54757.15 88888.00 2014-06-14 11:33:03.750 165 12542.50 78.90 54757.18 88888.00 2014-06-14 11:33:03.875 165 12542.42 78.90 54757.18 88888.00 2014-06-14 11:33:04.000 165 12542.40 78.88 54757.15 88888.00 2014-06-14 11:33:04.125 165 12542.40 78.90 54757.18 88888.00 2014-06-14 11:33:04.250 165 12542.38 78.90 54757.20 88888.00 2014-06-14 11:33:04.375 165 12542.40 78.90 54757.18 88888.00 2014-06-14 11:33:04.500 165 12542.40 78.92 54757.18 88888.00 2014-06-14 11:33:04.625 165 12542.48 78.90 54757.18 88888.00 2014-06-14 11:33:04.750 165 12542.50 78.88 54757.18 88888.00 2014-06-14 11:33:04.875 165 12542.48 78.88 54757.18 88888.00 2014-06-14 11:33:05.000 165 12542.45 78.88 54757.18 88888.00 2014-06-14 11:33:05.125 165 12542.45 78.90 54757.15 88888.00 2014-06-14 11:33:05.250 165 12542.40 78.92 54757.18 88888.00 2014-06-14 11:33:05.375 165 12542.40 78.95 54757.20 88888.00 2014-06-14 11:33:05.500 165 12542.48 78.92 54757.18 88888.00 2014-06-14 11:33:05.625 165 12542.48 78.92 54757.20 88888.00 2014-06-14 11:33:05.750 165 12542.40 78.92 54757.20 88888.00 2014-06-14 11:33:05.875 165 12542.35 78.92 54757.20 88888.00 2014-06-14 11:33:06.000 165 12542.40 78.95 54757.20 88888.00 2014-06-14 11:33:06.125 165 12542.42 78.95 54757.20 88888.00 2014-06-14 11:33:06.250 165 12542.40 78.92 54757.22 88888.00 2014-06-14 11:33:06.375 165 12542.38 78.90 54757.18 88888.00 2014-06-14 11:33:06.500 165 12542.35 78.90 54757.18 88888.00 2014-06-14 11:33:06.625 165 12542.38 78.95 54757.20 88888.00 2014-06-14 11:33:06.750 165 12542.38 78.95 54757.20 88888.00 2014-06-14 11:33:06.875 165 12542.40 78.95 54757.18 88888.00 2014-06-14 11:33:07.000 165 12542.42 78.95 54757.18 88888.00 2014-06-14 11:33:07.125 165 12542.40 79.00 54757.20 88888.00 2014-06-14 11:33:07.250 165 12542.35 78.97 54757.20 88888.00 2014-06-14 11:33:07.375 165 12542.38 78.95 54757.22 88888.00 2014-06-14 11:33:07.500 165 12542.45 78.92 54757.20 88888.00 2014-06-14 11:33:07.625 165 12542.48 78.95 54757.20 88888.00 2014-06-14 11:33:07.750 165 12542.42 78.95 54757.18 88888.00 2014-06-14 11:33:07.875 165 12542.40 78.97 54757.22 88888.00 2014-06-14 11:33:08.000 165 12542.45 78.95 54757.20 88888.00 2014-06-14 11:33:08.125 165 12542.48 78.92 54757.20 88888.00 2014-06-14 11:33:08.250 165 12542.50 78.92 54757.20 88888.00 2014-06-14 11:33:08.375 165 12542.52 78.97 54757.20 88888.00 2014-06-14 11:33:08.500 165 12542.48 78.97 54757.20 88888.00 2014-06-14 11:33:08.625 165 12542.48 78.92 54757.20 88888.00 2014-06-14 11:33:08.750 165 12542.48 78.92 54757.20 88888.00 2014-06-14 11:33:08.875 165 12542.42 78.92 54757.18 88888.00 2014-06-14 11:33:09.000 165 12542.45 78.92 54757.20 88888.00 2014-06-14 11:33:09.125 165 12542.50 79.00 54757.25 88888.00 2014-06-14 11:33:09.250 165 12542.40 78.95 54757.22 88888.00 2014-06-14 11:33:09.375 165 12542.45 78.95 54757.25 88888.00 2014-06-14 11:33:09.500 165 12542.48 78.95 54757.22 88888.00 2014-06-14 11:33:09.625 165 12542.48 78.95 54757.22 88888.00 2014-06-14 11:33:09.750 165 12542.45 78.95 54757.20 88888.00 2014-06-14 11:33:09.875 165 12542.42 78.95 54757.20 88888.00 2014-06-14 11:33:10.000 165 12542.40 78.88 54757.15 88888.00 2014-06-14 11:33:10.125 165 12542.40 78.92 54757.18 88888.00 2014-06-14 11:33:10.250 165 12542.40 78.95 54757.20 88888.00 2014-06-14 11:33:10.375 165 12542.48 78.95 54757.18 88888.00 2014-06-14 11:33:10.500 165 12542.45 78.95 54757.22 88888.00 2014-06-14 11:33:10.625 165 12542.45 78.97 54757.20 88888.00 2014-06-14 11:33:10.750 165 12542.45 78.97 54757.20 88888.00 2014-06-14 11:33:10.875 165 12542.50 78.97 54757.18 88888.00 2014-06-14 11:33:11.000 165 12542.55 78.97 54757.20 88888.00 2014-06-14 11:33:11.125 165 12542.52 78.95 54757.22 88888.00 2014-06-14 11:33:11.250 165 12542.52 78.95 54757.22 88888.00 2014-06-14 11:33:11.375 165 12542.50 78.97 54757.20 88888.00 2014-06-14 11:33:11.500 165 12542.42 79.00 54757.20 88888.00 2014-06-14 11:33:11.625 165 12542.40 79.00 54757.20 88888.00 2014-06-14 11:33:11.750 165 12542.42 79.03 54757.25 88888.00 2014-06-14 11:33:11.875 165 12542.45 79.03 54757.25 88888.00 2014-06-14 11:33:12.000 165 12542.42 78.97 54757.22 88888.00 2014-06-14 11:33:12.125 165 12542.45 79.00 54757.22 88888.00 2014-06-14 11:33:12.250 165 12542.45 79.03 54757.22 88888.00 2014-06-14 11:33:12.375 165 12542.50 79.03 54757.22 88888.00 2014-06-14 11:33:12.500 165 12542.50 79.03 54757.22 88888.00 2014-06-14 11:33:12.625 165 12542.45 79.05 54757.28 88888.00 2014-06-14 11:33:12.750 165 12542.45 79.05 54757.25 88888.00 2014-06-14 11:33:12.875 165 12542.42 79.00 54757.22 88888.00 2014-06-14 11:33:13.000 165 12542.40 79.00 54757.20 88888.00 2014-06-14 11:33:13.125 165 12542.38 79.03 54757.28 88888.00 2014-06-14 11:33:13.250 165 12542.38 79.03 54757.30 88888.00 2014-06-14 11:33:13.375 165 12542.42 79.05 54757.28 88888.00 2014-06-14 11:33:13.500 165 12542.45 79.05 54757.25 88888.00 2014-06-14 11:33:13.625 165 12542.42 79.00 54757.28 88888.00 2014-06-14 11:33:13.750 165 12542.38 79.00 54757.25 88888.00 2014-06-14 11:33:13.875 165 12542.40 79.00 54757.25 88888.00 2014-06-14 11:33:14.000 165 12542.42 79.00 54757.25 88888.00 2014-06-14 11:33:14.125 165 12542.42 79.00 54757.25 88888.00 2014-06-14 11:33:14.250 165 12542.45 79.03 54757.25 88888.00 2014-06-14 11:33:14.375 165 12542.52 79.08 54757.25 88888.00 2014-06-14 11:33:14.500 165 12542.50 79.05 54757.25 88888.00 2014-06-14 11:33:14.625 165 12542.42 79.03 54757.22 88888.00 2014-06-14 11:33:14.750 165 12542.48 79.05 54757.25 88888.00 2014-06-14 11:33:14.875 165 12542.52 79.05 54757.28 88888.00 2014-06-14 11:33:15.000 165 12542.50 79.03 54757.25 88888.00 2014-06-14 11:33:15.125 165 12542.45 79.03 54757.28 88888.00 2014-06-14 11:33:15.250 165 12542.48 79.03 54757.28 88888.00 2014-06-14 11:33:15.375 165 12542.52 79.03 54757.30 88888.00 2014-06-14 11:33:15.500 165 12542.55 79.00 54757.25 88888.00 2014-06-14 11:33:15.625 165 12542.50 78.97 54757.22 88888.00 2014-06-14 11:33:15.750 165 12542.50 79.03 54757.25 88888.00 2014-06-14 11:33:15.875 165 12542.52 79.03 54757.25 88888.00 2014-06-14 11:33:16.000 165 12542.48 78.97 54757.22 88888.00 2014-06-14 11:33:16.125 165 12542.40 79.00 54757.25 88888.00 2014-06-14 11:33:16.250 165 12542.42 79.03 54757.25 88888.00 2014-06-14 11:33:16.375 165 12542.50 79.03 54757.22 88888.00 2014-06-14 11:33:16.500 165 12542.55 79.00 54757.22 88888.00 2014-06-14 11:33:16.625 165 12542.60 79.00 54757.22 88888.00 2014-06-14 11:33:16.750 165 12542.55 79.03 54757.22 88888.00 2014-06-14 11:33:16.875 165 12542.50 79.00 54757.25 88888.00 2014-06-14 11:33:17.000 165 12542.52 79.03 54757.20 88888.00 2014-06-14 11:33:17.125 165 12542.52 79.05 54757.25 88888.00 2014-06-14 11:33:17.250 165 12542.50 79.05 54757.22 88888.00 2014-06-14 11:33:17.375 165 12542.52 79.03 54757.20 88888.00 2014-06-14 11:33:17.500 165 12542.50 79.03 54757.22 88888.00 2014-06-14 11:33:17.625 165 12542.55 79.05 54757.20 88888.00 2014-06-14 11:33:17.750 165 12542.58 79.05 54757.22 88888.00 2014-06-14 11:33:17.875 165 12542.65 79.03 54757.25 88888.00 2014-06-14 11:33:18.000 165 12542.60 78.95 54757.22 88888.00 2014-06-14 11:33:18.125 165 12542.55 78.97 54757.22 88888.00 2014-06-14 11:33:18.250 165 12542.55 79.00 54757.22 88888.00 2014-06-14 11:33:18.375 165 12542.52 79.03 54757.28 88888.00 2014-06-14 11:33:18.500 165 12542.50 79.03 54757.28 88888.00 2014-06-14 11:33:18.625 165 12542.55 79.03 54757.25 88888.00 2014-06-14 11:33:18.750 165 12542.60 79.00 54757.25 88888.00 2014-06-14 11:33:18.875 165 12542.55 79.03 54757.28 88888.00 2014-06-14 11:33:19.000 165 12542.48 79.03 54757.28 88888.00 2014-06-14 11:33:19.125 165 12542.48 79.05 54757.28 88888.00 2014-06-14 11:33:19.250 165 12542.48 79.03 54757.28 88888.00 2014-06-14 11:33:19.375 165 12542.48 79.03 54757.25 88888.00 2014-06-14 11:33:19.500 165 12542.42 79.00 54757.25 88888.00 2014-06-14 11:33:19.625 165 12542.38 79.00 54757.25 88888.00 2014-06-14 11:33:19.750 165 12542.40 79.05 54757.28 88888.00 2014-06-14 11:33:19.875 165 12542.55 79.05 54757.30 88888.00 2014-06-14 11:33:20.000 165 12542.55 79.05 54757.28 88888.00 2014-06-14 11:33:20.125 165 12542.52 79.03 54757.30 88888.00 2014-06-14 11:33:20.250 165 12542.48 79.03 54757.30 88888.00 2014-06-14 11:33:20.375 165 12542.50 79.00 54757.28 88888.00 2014-06-14 11:33:20.500 165 12542.50 79.03 54757.30 88888.00 2014-06-14 11:33:20.625 165 12542.55 79.05 54757.28 88888.00 2014-06-14 11:33:20.750 165 12542.55 79.03 54757.25 88888.00 2014-06-14 11:33:20.875 165 12542.48 79.03 54757.28 88888.00 2014-06-14 11:33:21.000 165 12542.48 79.03 54757.28 88888.00 2014-06-14 11:33:21.125 165 12542.48 79.03 54757.25 88888.00 2014-06-14 11:33:21.250 165 12542.42 79.00 54757.28 88888.00 2014-06-14 11:33:21.375 165 12542.45 79.08 54757.30 88888.00 2014-06-14 11:33:21.500 165 12542.45 79.10 54757.32 88888.00 2014-06-14 11:33:21.625 165 12542.42 79.08 54757.30 88888.00 2014-06-14 11:33:21.750 165 12542.45 79.08 54757.30 88888.00 2014-06-14 11:33:21.875 165 12542.50 79.08 54757.28 88888.00 2014-06-14 11:33:22.000 165 12542.50 79.05 54757.28 88888.00 2014-06-14 11:33:22.125 165 12542.50 79.03 54757.28 88888.00 2014-06-14 11:33:22.250 165 12542.48 79.00 54757.28 88888.00 2014-06-14 11:33:22.375 165 12542.52 79.00 54757.28 88888.00 2014-06-14 11:33:22.500 165 12542.52 79.05 54757.28 88888.00 2014-06-14 11:33:22.625 165 12542.48 79.05 54757.28 88888.00 2014-06-14 11:33:22.750 165 12542.52 79.03 54757.28 88888.00 2014-06-14 11:33:22.875 165 12542.55 79.05 54757.25 88888.00 2014-06-14 11:33:23.000 165 12542.58 79.03 54757.25 88888.00 2014-06-14 11:33:23.125 165 12542.62 79.05 54757.28 88888.00 2014-06-14 11:33:23.250 165 12542.60 79.05 54757.30 88888.00 2014-06-14 11:33:23.375 165 12542.55 79.05 54757.30 88888.00 2014-06-14 11:33:23.500 165 12542.58 79.05 54757.30 88888.00 2014-06-14 11:33:23.625 165 12542.62 79.03 54757.28 88888.00 2014-06-14 11:33:23.750 165 12542.65 79.05 54757.28 88888.00 2014-06-14 11:33:23.875 165 12542.62 79.05 54757.28 88888.00 2014-06-14 11:33:24.000 165 12542.62 79.05 54757.25 88888.00 2014-06-14 11:33:24.125 165 12542.65 79.05 54757.28 88888.00 2014-06-14 11:33:24.250 165 12542.62 79.03 54757.28 88888.00 2014-06-14 11:33:24.375 165 12542.62 79.03 54757.30 88888.00 2014-06-14 11:33:24.500 165 12542.60 79.05 54757.28 88888.00 2014-06-14 11:33:24.625 165 12542.58 79.05 54757.30 88888.00 2014-06-14 11:33:24.750 165 12542.55 79.05 54757.30 88888.00 2014-06-14 11:33:24.875 165 12542.65 79.08 54757.30 88888.00 2014-06-14 11:33:25.000 165 12542.62 79.08 54757.28 88888.00 2014-06-14 11:33:25.125 165 12542.58 79.05 54757.28 88888.00 2014-06-14 11:33:25.250 165 12542.62 79.05 54757.30 88888.00 2014-06-14 11:33:25.375 165 12542.62 79.05 54757.28 88888.00 2014-06-14 11:33:25.500 165 12542.58 79.08 54757.28 88888.00 2014-06-14 11:33:25.625 165 12542.58 79.08 54757.28 88888.00 2014-06-14 11:33:25.750 165 12542.55 79.05 54757.28 88888.00 2014-06-14 11:33:25.875 165 12542.60 79.05 54757.28 88888.00 2014-06-14 11:33:26.000 165 12542.60 79.05 54757.28 88888.00 2014-06-14 11:33:26.125 165 12542.55 79.05 54757.28 88888.00 2014-06-14 11:33:26.250 165 12542.52 79.05 54757.30 88888.00 2014-06-14 11:33:26.375 165 12542.50 79.08 54757.30 88888.00 2014-06-14 11:33:26.500 165 12542.52 79.05 54757.28 88888.00 2014-06-14 11:33:26.625 165 12542.55 79.08 54757.30 88888.00 2014-06-14 11:33:26.750 165 12542.55 79.05 54757.28 88888.00 2014-06-14 11:33:26.875 165 12542.58 79.03 54757.30 88888.00 2014-06-14 11:33:27.000 165 12542.60 79.05 54757.28 88888.00 2014-06-14 11:33:27.125 165 12542.62 79.05 54757.28 88888.00 2014-06-14 11:33:27.250 165 12542.65 79.08 54757.28 88888.00 2014-06-14 11:33:27.375 165 12542.65 79.10 54757.30 88888.00 2014-06-14 11:33:27.500 165 12542.62 79.10 54757.30 88888.00 2014-06-14 11:33:27.625 165 12542.65 79.08 54757.30 88888.00 2014-06-14 11:33:27.750 165 12542.67 79.10 54757.30 88888.00 2014-06-14 11:33:27.875 165 12542.65 79.05 54757.28 88888.00 2014-06-14 11:33:28.000 165 12542.60 79.08 54757.28 88888.00 2014-06-14 11:33:28.125 165 12542.65 79.08 54757.30 88888.00 2014-06-14 11:33:28.250 165 12542.62 79.05 54757.30 88888.00 2014-06-14 11:33:28.375 165 12542.62 79.05 54757.28 88888.00 2014-06-14 11:33:28.500 165 12542.60 79.08 54757.28 88888.00 2014-06-14 11:33:28.625 165 12542.60 79.10 54757.28 88888.00 2014-06-14 11:33:28.750 165 12542.52 79.08 54757.30 88888.00 2014-06-14 11:33:28.875 165 12542.52 79.08 54757.32 88888.00 2014-06-14 11:33:29.000 165 12542.55 79.08 54757.30 88888.00 2014-06-14 11:33:29.125 165 12542.58 79.08 54757.30 88888.00 2014-06-14 11:33:29.250 165 12542.62 79.10 54757.32 88888.00 2014-06-14 11:33:29.375 165 12542.65 79.12 54757.32 88888.00 2014-06-14 11:33:29.500 165 12542.62 79.12 54757.32 88888.00 2014-06-14 11:33:29.625 165 12542.67 79.15 54757.35 88888.00 2014-06-14 11:33:29.750 165 12542.70 79.10 54757.32 88888.00 2014-06-14 11:33:29.875 165 12542.67 79.08 54757.32 88888.00 2014-06-14 11:33:30.000 165 12542.62 79.10 54757.30 88888.00 2014-06-14 11:33:30.125 165 12542.62 79.08 54757.32 88888.00 2014-06-14 11:33:30.250 165 12542.65 79.10 54757.35 88888.00 2014-06-14 11:33:30.375 165 12542.70 79.10 54757.35 88888.00 2014-06-14 11:33:30.500 165 12542.67 79.08 54757.35 88888.00 2014-06-14 11:33:30.625 165 12542.67 79.05 54757.32 88888.00 2014-06-14 11:33:30.750 165 12542.70 79.10 54757.35 88888.00 2014-06-14 11:33:30.875 165 12542.70 79.08 54757.38 88888.00 2014-06-14 11:33:31.000 165 12542.65 79.08 54757.32 88888.00 2014-06-14 11:33:31.125 165 12542.65 79.05 54757.32 88888.00 2014-06-14 11:33:31.250 165 12542.67 79.05 54757.32 88888.00 2014-06-14 11:33:31.375 165 12542.70 79.08 54757.32 88888.00 2014-06-14 11:33:31.500 165 12542.67 79.08 54757.32 88888.00 2014-06-14 11:33:31.625 165 12542.62 79.05 54757.32 88888.00 2014-06-14 11:33:31.750 165 12542.60 79.05 54757.30 88888.00 2014-06-14 11:33:31.875 165 12542.62 79.05 54757.30 88888.00 2014-06-14 11:33:32.000 165 12542.67 79.05 54757.30 88888.00 2014-06-14 11:33:32.125 165 12542.62 79.08 54757.32 88888.00 2014-06-14 11:33:32.250 165 12542.60 79.05 54757.35 88888.00 2014-06-14 11:33:32.375 165 12542.67 79.08 54757.35 88888.00 2014-06-14 11:33:32.500 165 12542.65 79.10 54757.35 88888.00 2014-06-14 11:33:32.625 165 12542.65 79.08 54757.32 88888.00 2014-06-14 11:33:32.750 165 12542.70 79.05 54757.30 88888.00 2014-06-14 11:33:32.875 165 12542.80 79.08 54757.32 88888.00 2014-06-14 11:33:33.000 165 12542.83 79.10 54757.35 88888.00 2014-06-14 11:33:33.125 165 12542.83 79.10 54757.32 88888.00 2014-06-14 11:33:33.250 165 12542.77 79.08 54757.32 88888.00 2014-06-14 11:33:33.375 165 12542.77 79.10 54757.32 88888.00 2014-06-14 11:33:33.500 165 12542.77 79.10 54757.32 88888.00 2014-06-14 11:33:33.625 165 12542.77 79.10 54757.35 88888.00 2014-06-14 11:33:33.750 165 12542.75 79.10 54757.35 88888.00 2014-06-14 11:33:33.875 165 12542.75 79.10 54757.32 88888.00 2014-06-14 11:33:34.000 165 12542.77 79.10 54757.32 88888.00 2014-06-14 11:33:34.125 165 12542.77 79.12 54757.38 88888.00 2014-06-14 11:33:34.250 165 12542.83 79.12 54757.38 88888.00 2014-06-14 11:33:34.375 165 12542.85 79.12 54757.35 88888.00 2014-06-14 11:33:34.500 165 12542.80 79.12 54757.35 88888.00 2014-06-14 11:33:34.625 165 12542.77 79.10 54757.32 88888.00 2014-06-14 11:33:34.750 165 12542.77 79.10 54757.32 88888.00 2014-06-14 11:33:34.875 165 12542.75 79.15 54757.32 88888.00 2014-06-14 11:33:35.000 165 12542.70 79.15 54757.32 88888.00 2014-06-14 11:33:35.125 165 12542.67 79.12 54757.35 88888.00 2014-06-14 11:33:35.250 165 12542.67 79.12 54757.35 88888.00 2014-06-14 11:33:35.375 165 12542.70 79.12 54757.35 88888.00 2014-06-14 11:33:35.500 165 12542.70 79.15 54757.38 88888.00 2014-06-14 11:33:35.625 165 12542.77 79.15 54757.38 88888.00 2014-06-14 11:33:35.750 165 12542.77 79.15 54757.35 88888.00 2014-06-14 11:33:35.875 165 12542.70 79.12 54757.38 88888.00 2014-06-14 11:33:36.000 165 12542.73 79.10 54757.40 88888.00 2014-06-14 11:33:36.125 165 12542.80 79.12 54757.38 88888.00 2014-06-14 11:33:36.250 165 12542.77 79.12 54757.38 88888.00 2014-06-14 11:33:36.375 165 12542.70 79.12 54757.38 88888.00 2014-06-14 11:33:36.500 165 12542.73 79.15 54757.43 88888.00 2014-06-14 11:33:36.625 165 12542.75 79.15 54757.40 88888.00 2014-06-14 11:33:36.750 165 12542.80 79.15 54757.40 88888.00 2014-06-14 11:33:36.875 165 12542.77 79.15 54757.40 88888.00 2014-06-14 11:33:37.000 165 12542.75 79.12 54757.40 88888.00 2014-06-14 11:33:37.125 165 12542.67 79.12 54757.40 88888.00 2014-06-14 11:33:37.250 165 12542.67 79.12 54757.43 88888.00 2014-06-14 11:33:37.375 165 12542.70 79.12 54757.40 88888.00 2014-06-14 11:33:37.500 165 12542.75 79.12 54757.40 88888.00 2014-06-14 11:33:37.625 165 12542.75 79.12 54757.40 88888.00 2014-06-14 11:33:37.750 165 12542.73 79.12 54757.38 88888.00 2014-06-14 11:33:37.875 165 12542.75 79.12 54757.40 88888.00 2014-06-14 11:33:38.000 165 12542.73 79.10 54757.40 88888.00 2014-06-14 11:33:38.125 165 12542.73 79.10 54757.38 88888.00 2014-06-14 11:33:38.250 165 12542.77 79.12 54757.38 88888.00 2014-06-14 11:33:38.375 165 12542.80 79.15 54757.35 88888.00 2014-06-14 11:33:38.500 165 12542.80 79.12 54757.35 88888.00 2014-06-14 11:33:38.625 165 12542.80 79.12 54757.35 88888.00 2014-06-14 11:33:38.750 165 12542.83 79.12 54757.35 88888.00 2014-06-14 11:33:38.875 165 12542.88 79.15 54757.38 88888.00 2014-06-14 11:33:39.000 165 12542.83 79.15 54757.35 88888.00 2014-06-14 11:33:39.125 165 12542.75 79.10 54757.38 88888.00 2014-06-14 11:33:39.250 165 12542.77 79.10 54757.43 88888.00 2014-06-14 11:33:39.375 165 12542.80 79.12 54757.43 88888.00 2014-06-14 11:33:39.500 165 12542.77 79.15 54757.40 88888.00 2014-06-14 11:33:39.625 165 12542.77 79.15 54757.40 88888.00 2014-06-14 11:33:39.750 165 12542.77 79.12 54757.40 88888.00 2014-06-14 11:33:39.875 165 12542.77 79.12 54757.40 88888.00 2014-06-14 11:33:40.000 165 12542.75 79.15 54757.40 88888.00 2014-06-14 11:33:40.125 165 12542.70 79.12 54757.38 88888.00 2014-06-14 11:33:40.250 165 12542.70 79.10 54757.38 88888.00 2014-06-14 11:33:40.375 165 12542.75 79.12 54757.38 88888.00 2014-06-14 11:33:40.500 165 12542.65 79.15 54757.40 88888.00 2014-06-14 11:33:40.625 165 12542.60 79.12 54757.40 88888.00 2014-06-14 11:33:40.750 165 12542.60 79.12 54757.38 88888.00 2014-06-14 11:33:40.875 165 12542.62 79.12 54757.38 88888.00 2014-06-14 11:33:41.000 165 12542.67 79.12 54757.38 88888.00 2014-06-14 11:33:41.125 165 12542.73 79.12 54757.40 88888.00 2014-06-14 11:33:41.250 165 12542.70 79.12 54757.40 88888.00 2014-06-14 11:33:41.375 165 12542.70 79.17 54757.40 88888.00 2014-06-14 11:33:41.500 165 12542.70 79.15 54757.45 88888.00 2014-06-14 11:33:41.625 165 12542.73 79.15 54757.40 88888.00 2014-06-14 11:33:41.750 165 12542.70 79.12 54757.40 88888.00 2014-06-14 11:33:41.875 165 12542.73 79.15 54757.40 88888.00 2014-06-14 11:33:42.000 165 12542.77 79.17 54757.45 88888.00 2014-06-14 11:33:42.125 165 12542.75 79.20 54757.43 88888.00 2014-06-14 11:33:42.250 165 12542.70 79.15 54757.43 88888.00 2014-06-14 11:33:42.375 165 12542.73 79.17 54757.43 88888.00 2014-06-14 11:33:42.500 165 12542.70 79.15 54757.40 88888.00 2014-06-14 11:33:42.625 165 12542.70 79.15 54757.40 88888.00 2014-06-14 11:33:42.750 165 12542.75 79.12 54757.43 88888.00 2014-06-14 11:33:42.875 165 12542.75 79.15 54757.43 88888.00 2014-06-14 11:33:43.000 165 12542.75 79.15 54757.43 88888.00 2014-06-14 11:33:43.125 165 12542.70 79.15 54757.43 88888.00 2014-06-14 11:33:43.250 165 12542.70 79.15 54757.43 88888.00 2014-06-14 11:33:43.375 165 12542.80 79.17 54757.43 88888.00 2014-06-14 11:33:43.500 165 12542.80 79.15 54757.43 88888.00 2014-06-14 11:33:43.625 165 12542.77 79.17 54757.43 88888.00 2014-06-14 11:33:43.750 165 12542.73 79.15 54757.40 88888.00 2014-06-14 11:33:43.875 165 12542.65 79.15 54757.40 88888.00 2014-06-14 11:33:44.000 165 12542.67 79.17 54757.40 88888.00 2014-06-14 11:33:44.125 165 12542.75 79.17 54757.38 88888.00 2014-06-14 11:33:44.250 165 12542.80 79.17 54757.40 88888.00 2014-06-14 11:33:44.375 165 12542.80 79.17 54757.40 88888.00 2014-06-14 11:33:44.500 165 12542.80 79.17 54757.40 88888.00 2014-06-14 11:33:44.625 165 12542.75 79.20 54757.43 88888.00 2014-06-14 11:33:44.750 165 12542.73 79.17 54757.43 88888.00 2014-06-14 11:33:44.875 165 12542.83 79.17 54757.43 88888.00 2014-06-14 11:33:45.000 165 12542.83 79.17 54757.43 88888.00 2014-06-14 11:33:45.125 165 12542.83 79.15 54757.43 88888.00 2014-06-14 11:33:45.250 165 12542.77 79.15 54757.43 88888.00 2014-06-14 11:33:45.375 165 12542.75 79.15 54757.43 88888.00 2014-06-14 11:33:45.500 165 12542.80 79.17 54757.45 88888.00 2014-06-14 11:33:45.625 165 12542.83 79.20 54757.47 88888.00 2014-06-14 11:33:45.750 165 12542.83 79.20 54757.47 88888.00 2014-06-14 11:33:45.875 165 12542.83 79.20 54757.45 88888.00 2014-06-14 11:33:46.000 165 12542.80 79.17 54757.43 88888.00 2014-06-14 11:33:46.125 165 12542.75 79.15 54757.43 88888.00 2014-06-14 11:33:46.250 165 12542.67 79.17 54757.45 88888.00 2014-06-14 11:33:46.375 165 12542.75 79.17 54757.45 88888.00 2014-06-14 11:33:46.500 165 12542.80 79.17 54757.47 88888.00 2014-06-14 11:33:46.625 165 12542.80 79.17 54757.47 88888.00 2014-06-14 11:33:46.750 165 12542.77 79.15 54757.45 88888.00 2014-06-14 11:33:46.875 165 12542.80 79.15 54757.43 88888.00 2014-06-14 11:33:47.000 165 12542.80 79.15 54757.43 88888.00 2014-06-14 11:33:47.125 165 12542.83 79.17 54757.45 88888.00 2014-06-14 11:33:47.250 165 12542.83 79.20 54757.45 88888.00 2014-06-14 11:33:47.375 165 12542.90 79.20 54757.43 88888.00 2014-06-14 11:33:47.500 165 12542.88 79.17 54757.43 88888.00 2014-06-14 11:33:47.625 165 12542.85 79.17 54757.43 88888.00 2014-06-14 11:33:47.750 165 12542.88 79.15 54757.45 88888.00 2014-06-14 11:33:47.875 165 12542.85 79.15 54757.45 88888.00 2014-06-14 11:33:48.000 165 12542.83 79.12 54757.47 88888.00 2014-06-14 11:33:48.125 165 12542.80 79.15 54757.45 88888.00 2014-06-14 11:33:48.250 165 12542.80 79.12 54757.45 88888.00 2014-06-14 11:33:48.375 165 12542.80 79.15 54757.47 88888.00 2014-06-14 11:33:48.500 165 12542.80 79.15 54757.47 88888.00 2014-06-14 11:33:48.625 165 12542.83 79.17 54757.47 88888.00 2014-06-14 11:33:48.750 165 12542.75 79.17 54757.50 88888.00 2014-06-14 11:33:48.875 165 12542.75 79.15 54757.47 88888.00 2014-06-14 11:33:49.000 165 12542.80 79.15 54757.47 88888.00 2014-06-14 11:33:49.125 165 12542.80 79.17 54757.47 88888.00 2014-06-14 11:33:49.250 165 12542.75 79.15 54757.50 88888.00 2014-06-14 11:33:49.375 165 12542.75 79.10 54757.47 88888.00 2014-06-14 11:33:49.500 165 12542.83 79.12 54757.45 88888.00 2014-06-14 11:33:49.625 165 12542.83 79.15 54757.45 88888.00 2014-06-14 11:33:49.750 165 12542.80 79.17 54757.45 88888.00 2014-06-14 11:33:49.875 165 12542.85 79.17 54757.47 88888.00 2014-06-14 11:33:50.000 165 12542.90 79.15 54757.47 88888.00 2014-06-14 11:33:50.125 165 12542.92 79.12 54757.50 88888.00 2014-06-14 11:33:50.250 165 12542.88 79.15 54757.50 88888.00 2014-06-14 11:33:50.375 165 12542.85 79.20 54757.50 88888.00 2014-06-14 11:33:50.500 165 12542.88 79.22 54757.47 88888.00 2014-06-14 11:33:50.625 165 12542.90 79.22 54757.50 88888.00 2014-06-14 11:33:50.750 165 12542.92 79.20 54757.50 88888.00 2014-06-14 11:33:50.875 165 12542.88 79.20 54757.50 88888.00 2014-06-14 11:33:51.000 165 12542.85 79.20 54757.50 88888.00 2014-06-14 11:33:51.125 165 12542.83 79.17 54757.47 88888.00 2014-06-14 11:33:51.250 165 12542.80 79.15 54757.45 88888.00 2014-06-14 11:33:51.375 165 12542.83 79.17 54757.43 88888.00 2014-06-14 11:33:51.500 165 12542.90 79.17 54757.47 88888.00 2014-06-14 11:33:51.625 165 12542.90 79.20 54757.50 88888.00 2014-06-14 11:33:51.750 165 12542.88 79.17 54757.50 88888.00 2014-06-14 11:33:51.875 165 12542.83 79.20 54757.50 88888.00 2014-06-14 11:33:52.000 165 12542.85 79.20 54757.50 88888.00 2014-06-14 11:33:52.125 165 12542.88 79.20 54757.50 88888.00 2014-06-14 11:33:52.250 165 12542.75 79.15 54757.50 88888.00 2014-06-14 11:33:52.375 165 12542.77 79.15 54757.47 88888.00 2014-06-14 11:33:52.500 165 12542.83 79.15 54757.47 88888.00 2014-06-14 11:33:52.625 165 12542.90 79.15 54757.50 88888.00 2014-06-14 11:33:52.750 165 12542.85 79.17 54757.50 88888.00 2014-06-14 11:33:52.875 165 12542.77 79.15 54757.47 88888.00 2014-06-14 11:33:53.000 165 12542.83 79.15 54757.47 88888.00 2014-06-14 11:33:53.125 165 12542.92 79.17 54757.47 88888.00 2014-06-14 11:33:53.250 165 12542.90 79.15 54757.50 88888.00 2014-06-14 11:33:53.375 165 12542.88 79.17 54757.50 88888.00 2014-06-14 11:33:53.500 165 12542.83 79.17 54757.50 88888.00 2014-06-14 11:33:53.625 165 12542.83 79.17 54757.50 88888.00 2014-06-14 11:33:53.750 165 12542.85 79.17 54757.53 88888.00 2014-06-14 11:33:53.875 165 12542.90 79.17 54757.53 88888.00 2014-06-14 11:33:54.000 165 12542.90 79.15 54757.53 88888.00 2014-06-14 11:33:54.125 165 12542.98 79.12 54757.50 88888.00 2014-06-14 11:33:54.250 165 12543.00 79.12 54757.53 88888.00 2014-06-14 11:33:54.375 165 12542.95 79.15 54757.53 88888.00 2014-06-14 11:33:54.500 165 12542.88 79.17 54757.53 88888.00 2014-06-14 11:33:54.625 165 12542.92 79.17 54757.55 88888.00 2014-06-14 11:33:54.750 165 12542.95 79.17 54757.53 88888.00 2014-06-14 11:33:54.875 165 12542.95 79.17 54757.55 88888.00 2014-06-14 11:33:55.000 165 12542.95 79.17 54757.55 88888.00 2014-06-14 11:33:55.125 165 12542.90 79.17 54757.57 88888.00 2014-06-14 11:33:55.250 165 12542.83 79.15 54757.55 88888.00 2014-06-14 11:33:55.375 165 12542.90 79.15 54757.55 88888.00 2014-06-14 11:33:55.500 165 12542.95 79.17 54757.55 88888.00 2014-06-14 11:33:55.625 165 12543.00 79.15 54757.53 88888.00 2014-06-14 11:33:55.750 165 12542.98 79.15 54757.50 88888.00 2014-06-14 11:33:55.875 165 12543.00 79.17 54757.53 88888.00 2014-06-14 11:33:56.000 165 12543.00 79.17 54757.53 88888.00 2014-06-14 11:33:56.125 165 12543.00 79.15 54757.53 88888.00 2014-06-14 11:33:56.250 165 12542.95 79.15 54757.53 88888.00 2014-06-14 11:33:56.375 165 12542.95 79.15 54757.50 88888.00 2014-06-14 11:33:56.500 165 12542.98 79.15 54757.53 88888.00 2014-06-14 11:33:56.625 165 12542.98 79.17 54757.53 88888.00 2014-06-14 11:33:56.750 165 12543.00 79.17 54757.53 88888.00 2014-06-14 11:33:56.875 165 12543.00 79.17 54757.53 88888.00 2014-06-14 11:33:57.000 165 12542.98 79.17 54757.55 88888.00 2014-06-14 11:33:57.125 165 12542.95 79.17 54757.50 88888.00 2014-06-14 11:33:57.250 165 12542.92 79.15 54757.53 88888.00 2014-06-14 11:33:57.375 165 12542.92 79.20 54757.53 88888.00 2014-06-14 11:33:57.500 165 12542.88 79.20 54757.50 88888.00 2014-06-14 11:33:57.625 165 12542.92 79.17 54757.50 88888.00 2014-06-14 11:33:57.750 165 12542.90 79.17 54757.50 88888.00 2014-06-14 11:33:57.875 165 12542.92 79.17 54757.50 88888.00 2014-06-14 11:33:58.000 165 12542.92 79.17 54757.50 88888.00 2014-06-14 11:33:58.125 165 12542.95 79.17 54757.53 88888.00 2014-06-14 11:33:58.250 165 12542.95 79.15 54757.53 88888.00 2014-06-14 11:33:58.375 165 12543.00 79.20 54757.53 88888.00 2014-06-14 11:33:58.500 165 12542.95 79.17 54757.50 88888.00 2014-06-14 11:33:58.625 165 12543.00 79.17 54757.53 88888.00 2014-06-14 11:33:58.750 165 12543.02 79.15 54757.53 88888.00 2014-06-14 11:33:58.875 165 12543.02 79.17 54757.53 88888.00 2014-06-14 11:33:59.000 165 12543.05 79.20 54757.50 88888.00 2014-06-14 11:33:59.125 165 12543.05 79.17 54757.50 88888.00 2014-06-14 11:33:59.250 165 12542.98 79.17 54757.53 88888.00 2014-06-14 11:33:59.375 165 12542.95 79.17 54757.53 88888.00 2014-06-14 11:33:59.500 165 12543.02 79.17 54757.53 88888.00 2014-06-14 11:33:59.625 165 12543.08 79.17 54757.55 88888.00 2014-06-14 11:33:59.750 165 12543.02 79.17 54757.53 88888.00 2014-06-14 11:33:59.875 165 12542.98 79.17 54757.53 88888.00 2014-06-14 11:34:00.000 165 12542.98 79.20 54757.55 88888.00 2014-06-14 11:34:00.125 165 12543.00 79.17 54757.57 88888.00 2014-06-14 11:34:00.250 165 12542.98 79.15 54757.55 88888.00 2014-06-14 11:34:00.375 165 12543.00 79.15 54757.57 88888.00 2014-06-14 11:34:00.500 165 12542.95 79.17 54757.55 88888.00 2014-06-14 11:34:00.625 165 12542.98 79.17 54757.57 88888.00 2014-06-14 11:34:00.750 165 12542.90 79.15 54757.55 88888.00 2014-06-14 11:34:00.875 165 12542.92 79.17 54757.55 88888.00 2014-06-14 11:34:01.000 165 12542.98 79.17 54757.55 88888.00 2014-06-14 11:34:01.125 165 12543.00 79.20 54757.57 88888.00 2014-06-14 11:34:01.250 165 12543.00 79.20 54757.57 88888.00 2014-06-14 11:34:01.375 165 12543.00 79.15 54757.57 88888.00 2014-06-14 11:34:01.500 165 12542.92 79.15 54757.57 88888.00 2014-06-14 11:34:01.625 165 12542.90 79.17 54757.55 88888.00 2014-06-14 11:34:01.750 165 12542.90 79.15 54757.53 88888.00 2014-06-14 11:34:01.875 165 12542.92 79.15 54757.53 88888.00 2014-06-14 11:34:02.000 165 12543.00 79.15 54757.55 88888.00 2014-06-14 11:34:02.125 165 12543.02 79.15 54757.55 88888.00 2014-06-14 11:34:02.250 165 12543.00 79.15 54757.55 88888.00 2014-06-14 11:34:02.375 165 12542.92 79.15 54757.53 88888.00 2014-06-14 11:34:02.500 165 12542.88 79.12 54757.53 88888.00 2014-06-14 11:34:02.625 165 12542.90 79.17 54757.55 88888.00 2014-06-14 11:34:02.750 165 12542.90 79.20 54757.57 88888.00 2014-06-14 11:34:02.875 165 12542.92 79.20 54757.57 88888.00 2014-06-14 11:34:03.000 165 12542.98 79.20 54757.55 88888.00 2014-06-14 11:34:03.125 165 12543.05 79.17 54757.55 88888.00 2014-06-14 11:34:03.250 165 12543.02 79.17 54757.55 88888.00 2014-06-14 11:34:03.375 165 12542.98 79.15 54757.55 88888.00 2014-06-14 11:34:03.500 165 12542.95 79.12 54757.57 88888.00 2014-06-14 11:34:03.625 165 12543.00 79.15 54757.55 88888.00 2014-06-14 11:34:03.750 165 12542.98 79.20 54757.55 88888.00 2014-06-14 11:34:03.875 165 12543.00 79.22 54757.57 88888.00 2014-06-14 11:34:04.000 165 12542.98 79.20 54757.55 88888.00 2014-06-14 11:34:04.125 165 12542.88 79.15 54757.55 88888.00 2014-06-14 11:34:04.250 165 12542.85 79.10 54757.55 88888.00 2014-06-14 11:34:04.375 165 12542.95 79.15 54757.57 88888.00 2014-06-14 11:34:04.500 165 12543.00 79.17 54757.55 88888.00 2014-06-14 11:34:04.625 165 12543.00 79.17 54757.57 88888.00 2014-06-14 11:34:04.750 165 12542.95 79.17 54757.57 88888.00 2014-06-14 11:34:04.875 165 12542.92 79.15 54757.55 88888.00 2014-06-14 11:34:05.000 165 12542.88 79.17 54757.55 88888.00 2014-06-14 11:34:05.125 165 12542.90 79.20 54757.57 88888.00 2014-06-14 11:34:05.250 165 12542.92 79.17 54757.57 88888.00 2014-06-14 11:34:05.375 165 12542.92 79.17 54757.57 88888.00 2014-06-14 11:34:05.500 165 12542.90 79.17 54757.57 88888.00 2014-06-14 11:34:05.625 165 12542.92 79.17 54757.57 88888.00 2014-06-14 11:34:05.750 165 12543.00 79.12 54757.57 88888.00 2014-06-14 11:34:05.875 165 12543.05 79.17 54757.57 88888.00 2014-06-14 11:34:06.000 165 12543.08 79.15 54757.55 88888.00 2014-06-14 11:34:06.125 165 12543.02 79.15 54757.57 88888.00 2014-06-14 11:34:06.250 165 12543.02 79.17 54757.57 88888.00 2014-06-14 11:34:06.375 165 12543.05 79.17 54757.57 88888.00 2014-06-14 11:34:06.500 165 12543.00 79.15 54757.62 88888.00 2014-06-14 11:34:06.625 165 12543.00 79.15 54757.62 88888.00 2014-06-14 11:34:06.750 165 12542.98 79.15 54757.62 88888.00 2014-06-14 11:34:06.875 165 12543.00 79.17 54757.62 88888.00 2014-06-14 11:34:07.000 165 12543.00 79.17 54757.60 88888.00 2014-06-14 11:34:07.125 165 12543.00 79.17 54757.57 88888.00 2014-06-14 11:34:07.250 165 12543.02 79.17 54757.60 88888.00 2014-06-14 11:34:07.375 165 12543.02 79.17 54757.60 88888.00 2014-06-14 11:34:07.500 165 12543.00 79.17 54757.60 88888.00 2014-06-14 11:34:07.625 165 12543.02 79.17 54757.62 88888.00 2014-06-14 11:34:07.750 165 12543.02 79.20 54757.60 88888.00 2014-06-14 11:34:07.875 165 12543.05 79.17 54757.62 88888.00 2014-06-14 11:34:08.000 165 12543.05 79.17 54757.57 88888.00 2014-06-14 11:34:08.125 165 12543.02 79.17 54757.57 88888.00 2014-06-14 11:34:08.250 165 12542.95 79.17 54757.57 88888.00 2014-06-14 11:34:08.375 165 12543.00 79.20 54757.60 88888.00 2014-06-14 11:34:08.500 165 12543.05 79.20 54757.60 88888.00 2014-06-14 11:34:08.625 165 12542.98 79.17 54757.60 88888.00 2014-06-14 11:34:08.750 165 12542.98 79.15 54757.60 88888.00 2014-06-14 11:34:08.875 165 12543.00 79.17 54757.60 88888.00 2014-06-14 11:34:09.000 165 12543.00 79.17 54757.60 88888.00 2014-06-14 11:34:09.125 165 12542.98 79.17 54757.60 88888.00 2014-06-14 11:34:09.250 165 12542.92 79.17 54757.60 88888.00 2014-06-14 11:34:09.375 165 12542.95 79.17 54757.62 88888.00 2014-06-14 11:34:09.500 165 12542.95 79.17 54757.60 88888.00 2014-06-14 11:34:09.625 165 12542.98 79.17 54757.60 88888.00 2014-06-14 11:34:09.750 165 12543.02 79.17 54757.62 88888.00 2014-06-14 11:34:09.875 165 12543.05 79.20 54757.57 88888.00 2014-06-14 11:34:10.000 165 12543.05 79.20 54757.57 88888.00 2014-06-14 11:34:10.125 165 12543.12 79.17 54757.57 88888.00 2014-06-14 11:34:10.250 165 12543.15 79.15 54757.60 88888.00 2014-06-14 11:34:10.375 165 12543.12 79.17 54757.62 88888.00 2014-06-14 11:34:10.500 165 12543.10 79.20 54757.57 88888.00 2014-06-14 11:34:10.625 165 12543.10 79.20 54757.55 88888.00 2014-06-14 11:34:10.750 165 12543.10 79.17 54757.57 88888.00 2014-06-14 11:34:10.875 165 12543.10 79.15 54757.57 88888.00 2014-06-14 11:34:11.000 165 12543.10 79.12 54757.57 88888.00 2014-06-14 11:34:11.125 165 12543.10 79.15 54757.57 88888.00 2014-06-14 11:34:11.250 165 12543.08 79.15 54757.57 88888.00 2014-06-14 11:34:11.375 165 12543.05 79.12 54757.57 88888.00 2014-06-14 11:34:11.500 165 12543.05 79.15 54757.60 88888.00 2014-06-14 11:34:11.625 165 12543.10 79.20 54757.62 88888.00 2014-06-14 11:34:11.750 165 12543.10 79.22 54757.65 88888.00 2014-06-14 11:34:11.875 165 12543.10 79.20 54757.62 88888.00 2014-06-14 11:34:12.000 165 12543.10 79.15 54757.60 88888.00 2014-06-14 11:34:12.125 165 12543.05 79.15 54757.60 88888.00 2014-06-14 11:34:12.250 165 12543.05 79.12 54757.60 88888.00 2014-06-14 11:34:12.375 165 12543.05 79.17 54757.60 88888.00 2014-06-14 11:34:12.500 165 12543.05 79.17 54757.62 88888.00 2014-06-14 11:34:12.625 165 12543.10 79.17 54757.62 88888.00 2014-06-14 11:34:12.750 165 12543.10 79.15 54757.60 88888.00 2014-06-14 11:34:12.875 165 12543.10 79.17 54757.65 88888.00 2014-06-14 11:34:13.000 165 12543.10 79.20 54757.62 88888.00 2014-06-14 11:34:13.125 165 12543.08 79.17 54757.62 88888.00 2014-06-14 11:34:13.250 165 12543.10 79.17 54757.65 88888.00 2014-06-14 11:34:13.375 165 12543.17 79.20 54757.65 88888.00 2014-06-14 11:34:13.500 165 12543.20 79.17 54757.62 88888.00 2014-06-14 11:34:13.625 165 12543.17 79.17 54757.60 88888.00 2014-06-14 11:34:13.750 165 12543.17 79.17 54757.62 88888.00 2014-06-14 11:34:13.875 165 12543.15 79.17 54757.62 88888.00 2014-06-14 11:34:14.000 165 12543.10 79.15 54757.62 88888.00 2014-06-14 11:34:14.125 165 12543.15 79.17 54757.65 88888.00 2014-06-14 11:34:14.250 165 12543.10 79.15 54757.65 88888.00 2014-06-14 11:34:14.375 165 12543.05 79.15 54757.62 88888.00 2014-06-14 11:34:14.500 165 12543.08 79.17 54757.60 88888.00 2014-06-14 11:34:14.625 165 12543.10 79.17 54757.60 88888.00 2014-06-14 11:34:14.750 165 12543.05 79.15 54757.57 88888.00 2014-06-14 11:34:14.875 165 12542.98 79.17 54757.60 88888.00 2014-06-14 11:34:15.000 165 12543.05 79.22 54757.62 88888.00 2014-06-14 11:34:15.125 165 12543.10 79.17 54757.62 88888.00 2014-06-14 11:34:15.250 165 12543.12 79.15 54757.62 88888.00 2014-06-14 11:34:15.375 165 12543.08 79.17 54757.62 88888.00 2014-06-14 11:34:15.500 165 12543.05 79.20 54757.62 88888.00 2014-06-14 11:34:15.625 165 12543.02 79.20 54757.62 88888.00 2014-06-14 11:34:15.750 165 12543.05 79.17 54757.65 88888.00 2014-06-14 11:34:15.875 165 12543.02 79.15 54757.62 88888.00 2014-06-14 11:34:16.000 165 12543.02 79.17 54757.60 88888.00 2014-06-14 11:34:16.125 165 12543.05 79.20 54757.65 88888.00 2014-06-14 11:34:16.250 165 12543.10 79.20 54757.68 88888.00 2014-06-14 11:34:16.375 165 12543.12 79.20 54757.68 88888.00 2014-06-14 11:34:16.500 165 12543.10 79.17 54757.65 88888.00 2014-06-14 11:34:16.625 165 12543.12 79.17 54757.62 88888.00 2014-06-14 11:34:16.750 165 12543.12 79.17 54757.65 88888.00 2014-06-14 11:34:16.875 165 12543.10 79.17 54757.65 88888.00 2014-06-14 11:34:17.000 165 12543.08 79.15 54757.62 88888.00 2014-06-14 11:34:17.125 165 12543.17 79.17 54757.68 88888.00 2014-06-14 11:34:17.250 165 12543.12 79.17 54757.70 88888.00 2014-06-14 11:34:17.375 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:17.500 165 12543.10 79.12 54757.65 88888.00 2014-06-14 11:34:17.625 165 12543.08 79.12 54757.68 88888.00 2014-06-14 11:34:17.750 165 12543.05 79.15 54757.65 88888.00 2014-06-14 11:34:17.875 165 12543.02 79.15 54757.65 88888.00 2014-06-14 11:34:18.000 165 12543.05 79.15 54757.62 88888.00 2014-06-14 11:34:18.125 165 12543.10 79.15 54757.65 88888.00 2014-06-14 11:34:18.250 165 12543.12 79.15 54757.65 88888.00 2014-06-14 11:34:18.375 165 12543.17 79.15 54757.65 88888.00 2014-06-14 11:34:18.500 165 12543.15 79.17 54757.68 88888.00 2014-06-14 11:34:18.625 165 12543.12 79.17 54757.68 88888.00 2014-06-14 11:34:18.750 165 12543.17 79.17 54757.68 88888.00 2014-06-14 11:34:18.875 165 12543.17 79.15 54757.68 88888.00 2014-06-14 11:34:19.000 165 12543.12 79.15 54757.65 88888.00 2014-06-14 11:34:19.125 165 12543.02 79.15 54757.68 88888.00 2014-06-14 11:34:19.250 165 12543.05 79.15 54757.68 88888.00 2014-06-14 11:34:19.375 165 12543.17 79.17 54757.68 88888.00 2014-06-14 11:34:19.500 165 12543.20 79.17 54757.65 88888.00 2014-06-14 11:34:19.625 165 12543.20 79.15 54757.70 88888.00 2014-06-14 11:34:19.750 165 12543.20 79.15 54757.68 88888.00 2014-06-14 11:34:19.875 165 12543.12 79.15 54757.65 88888.00 2014-06-14 11:34:20.000 165 12543.23 79.12 54757.68 88888.00 2014-06-14 11:34:20.125 165 12543.33 79.15 54757.68 88888.00 2014-06-14 11:34:20.250 165 12543.23 79.12 54757.65 88888.00 2014-06-14 11:34:20.375 165 12543.17 79.12 54757.68 88888.00 2014-06-14 11:34:20.500 165 12543.17 79.15 54757.65 88888.00 2014-06-14 11:34:20.625 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:20.750 165 12543.12 79.15 54757.65 88888.00 2014-06-14 11:34:20.875 165 12543.12 79.12 54757.65 88888.00 2014-06-14 11:34:21.000 165 12543.15 79.17 54757.68 88888.00 2014-06-14 11:34:21.125 165 12543.12 79.17 54757.68 88888.00 2014-06-14 11:34:21.250 165 12543.10 79.12 54757.65 88888.00 2014-06-14 11:34:21.375 165 12543.12 79.12 54757.65 88888.00 2014-06-14 11:34:21.500 165 12543.10 79.15 54757.68 88888.00 2014-06-14 11:34:21.625 165 12543.15 79.17 54757.70 88888.00 2014-06-14 11:34:21.750 165 12543.17 79.17 54757.68 88888.00 2014-06-14 11:34:21.875 165 12543.15 79.17 54757.68 88888.00 2014-06-14 11:34:22.000 165 12543.15 79.17 54757.68 88888.00 2014-06-14 11:34:22.125 165 12543.15 79.15 54757.65 88888.00 2014-06-14 11:34:22.250 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:22.375 165 12543.23 79.20 54757.70 88888.00 2014-06-14 11:34:22.500 165 12543.20 79.17 54757.68 88888.00 2014-06-14 11:34:22.625 165 12543.20 79.15 54757.68 88888.00 2014-06-14 11:34:22.750 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:22.875 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:23.000 165 12543.12 79.15 54757.68 88888.00 2014-06-14 11:34:23.125 165 12543.15 79.15 54757.68 88888.00 2014-06-14 11:34:23.250 165 12543.20 79.15 54757.68 88888.00 2014-06-14 11:34:23.375 165 12543.23 79.17 54757.68 88888.00 2014-06-14 11:34:23.500 165 12543.20 79.17 54757.68 88888.00 2014-06-14 11:34:23.625 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:23.750 165 12543.17 79.15 54757.68 88888.00 2014-06-14 11:34:23.875 165 12543.27 79.17 54757.72 88888.00 2014-06-14 11:34:24.000 165 12543.35 79.20 54757.72 88888.00 2014-06-14 11:34:24.125 165 12543.33 79.17 54757.72 88888.00 2014-06-14 11:34:24.250 165 12543.23 79.20 54757.75 88888.00 2014-06-14 11:34:24.375 165 12543.20 79.20 54757.78 88888.00 2014-06-14 11:34:24.500 165 12543.17 79.17 54757.75 88888.00 2014-06-14 11:34:24.625 165 12543.15 79.15 54757.70 88888.00 2014-06-14 11:34:24.750 165 12543.17 79.15 54757.72 88888.00 2014-06-14 11:34:24.875 165 12543.12 79.15 54757.70 88888.00 2014-06-14 11:34:25.000 165 12543.17 79.15 54757.70 88888.00 2014-06-14 11:34:25.125 165 12543.20 79.15 54757.70 88888.00 2014-06-14 11:34:25.250 165 12543.12 79.15 54757.70 88888.00 2014-06-14 11:34:25.375 165 12543.12 79.15 54757.70 88888.00 2014-06-14 11:34:25.500 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:25.625 165 12543.20 79.17 54757.70 88888.00 2014-06-14 11:34:25.750 165 12543.20 79.17 54757.70 88888.00 2014-06-14 11:34:25.875 165 12543.20 79.17 54757.72 88888.00 2014-06-14 11:34:26.000 165 12543.25 79.15 54757.70 88888.00 2014-06-14 11:34:26.125 165 12543.27 79.15 54757.72 88888.00 2014-06-14 11:34:26.250 165 12543.15 79.15 54757.72 88888.00 2014-06-14 11:34:26.375 165 12543.08 79.15 54757.75 88888.00 2014-06-14 11:34:26.500 165 12543.12 79.15 54757.70 88888.00 2014-06-14 11:34:26.625 165 12543.12 79.15 54757.70 88888.00 2014-06-14 11:34:26.750 165 12543.15 79.17 54757.70 88888.00 2014-06-14 11:34:26.875 165 12543.17 79.20 54757.70 88888.00 2014-06-14 11:34:27.000 165 12543.20 79.17 54757.68 88888.00 2014-06-14 11:34:27.125 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:27.250 165 12543.12 79.17 54757.72 88888.00 2014-06-14 11:34:27.375 165 12543.15 79.17 54757.70 88888.00 2014-06-14 11:34:27.500 165 12543.20 79.20 54757.72 88888.00 2014-06-14 11:34:27.625 165 12543.23 79.20 54757.72 88888.00 2014-06-14 11:34:27.750 165 12543.23 79.17 54757.72 88888.00 2014-06-14 11:34:27.875 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:28.000 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:28.125 165 12543.20 79.15 54757.72 88888.00 2014-06-14 11:34:28.250 165 12543.15 79.15 54757.72 88888.00 2014-06-14 11:34:28.375 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:28.500 165 12543.17 79.17 54757.70 88888.00 2014-06-14 11:34:28.625 165 12543.15 79.20 54757.72 88888.00 2014-06-14 11:34:28.750 165 12543.17 79.20 54757.72 88888.00 2014-06-14 11:34:28.875 165 12543.23 79.17 54757.72 88888.00 2014-06-14 11:34:29.000 165 12543.27 79.15 54757.72 88888.00 2014-06-14 11:34:29.125 165 12543.27 79.12 54757.72 88888.00 2014-06-14 11:34:29.250 165 12543.20 79.15 54757.70 88888.00 2014-06-14 11:34:29.375 165 12543.23 79.15 54757.72 88888.00 2014-06-14 11:34:29.500 165 12543.25 79.20 54757.75 88888.00 2014-06-14 11:34:29.625 165 12543.33 79.20 54757.75 88888.00 2014-06-14 11:34:29.750 165 12543.38 79.17 54757.75 88888.00 2014-06-14 11:34:29.875 165 12543.35 79.17 54757.75 88888.00 2014-06-14 11:34:30.000 165 12543.25 79.17 54757.75 88888.00 2014-06-14 11:34:30.125 165 12543.25 79.15 54757.75 88888.00 2014-06-14 11:34:30.250 165 12543.27 79.15 54757.72 88888.00 2014-06-14 11:34:30.375 165 12543.27 79.17 54757.70 88888.00 2014-06-14 11:34:30.500 165 12543.25 79.20 54757.70 88888.00 2014-06-14 11:34:30.625 165 12543.27 79.20 54757.75 88888.00 2014-06-14 11:34:30.750 165 12543.35 79.17 54757.72 88888.00 2014-06-14 11:34:30.875 165 12543.33 79.17 54757.75 88888.00 2014-06-14 11:34:31.000 165 12543.25 79.17 54757.72 88888.00 2014-06-14 11:34:31.125 165 12543.23 79.17 54757.72 88888.00 2014-06-14 11:34:31.250 165 12543.27 79.15 54757.72 88888.00 2014-06-14 11:34:31.375 165 12543.25 79.15 54757.70 88888.00 2014-06-14 11:34:31.500 165 12543.30 79.17 54757.72 88888.00 2014-06-14 11:34:31.625 165 12543.40 79.20 54757.75 88888.00 2014-06-14 11:34:31.750 165 12543.40 79.20 54757.75 88888.00 2014-06-14 11:34:31.875 165 12543.33 79.20 54757.78 88888.00 2014-06-14 11:34:32.000 165 12543.25 79.20 54757.75 88888.00 2014-06-14 11:34:32.125 165 12543.20 79.20 54757.72 88888.00 2014-06-14 11:34:32.250 165 12543.25 79.17 54757.72 88888.00 2014-06-14 11:34:32.375 165 12543.35 79.20 54757.72 88888.00 2014-06-14 11:34:32.500 165 12543.40 79.20 54757.75 88888.00 2014-06-14 11:34:32.625 165 12543.38 79.20 54757.75 88888.00 2014-06-14 11:34:32.750 165 12543.27 79.17 54757.75 88888.00 2014-06-14 11:34:32.875 165 12543.25 79.15 54757.72 88888.00 2014-06-14 11:34:33.000 165 12543.25 79.15 54757.72 88888.00 2014-06-14 11:34:33.125 165 12543.33 79.17 54757.78 88888.00 2014-06-14 11:34:33.250 165 12543.35 79.20 54757.78 88888.00 2014-06-14 11:34:33.375 165 12543.38 79.20 54757.75 88888.00 2014-06-14 11:34:33.500 165 12543.30 79.17 54757.70 88888.00 2014-06-14 11:34:33.625 165 12543.27 79.15 54757.70 88888.00 2014-06-14 11:34:33.750 165 12543.27 79.20 54757.72 88888.00 2014-06-14 11:34:33.875 165 12543.33 79.20 54757.75 88888.00 2014-06-14 11:34:34.000 165 12543.30 79.17 54757.75 88888.00 2014-06-14 11:34:34.125 165 12543.30 79.20 54757.75 88888.00 2014-06-14 11:34:34.250 165 12543.30 79.20 54757.78 88888.00 2014-06-14 11:34:34.375 165 12543.25 79.20 54757.78 88888.00 2014-06-14 11:34:34.500 165 12543.20 79.20 54757.78 88888.00 2014-06-14 11:34:34.625 165 12543.23 79.20 54757.75 88888.00 2014-06-14 11:34:34.750 165 12543.25 79.20 54757.78 88888.00 2014-06-14 11:34:34.875 165 12543.25 79.17 54757.80 88888.00 2014-06-14 11:34:35.000 165 12543.25 79.17 54757.78 88888.00 2014-06-14 11:34:35.125 165 12543.33 79.17 54757.78 88888.00 2014-06-14 11:34:35.250 165 12543.38 79.17 54757.78 88888.00 2014-06-14 11:34:35.375 165 12543.40 79.15 54757.75 88888.00 2014-06-14 11:34:35.500 165 12543.33 79.17 54757.72 88888.00 2014-06-14 11:34:35.625 165 12543.25 79.17 54757.78 88888.00 2014-06-14 11:34:35.750 165 12543.25 79.20 54757.78 88888.00 2014-06-14 11:34:35.875 165 12543.30 79.22 54757.78 88888.00 2014-06-14 11:34:36.000 165 12543.35 79.20 54757.75 88888.00 2014-06-14 11:34:36.125 165 12543.38 79.17 54757.75 88888.00 2014-06-14 11:34:36.250 165 12543.27 79.17 54757.72 88888.00 2014-06-14 11:34:36.375 165 12543.20 79.17 54757.75 88888.00 2014-06-14 11:34:36.500 165 12543.20 79.20 54757.78 88888.00 2014-06-14 11:34:36.625 165 12543.27 79.17 54757.78 88888.00 2014-06-14 11:34:36.750 165 12543.40 79.17 54757.80 88888.00 2014-06-14 11:34:36.875 165 12543.38 79.17 54757.78 88888.00 2014-06-14 11:34:37.000 165 12543.38 79.17 54757.78 88888.00 2014-06-14 11:34:37.125 165 12543.33 79.20 54757.82 88888.00 2014-06-14 11:34:37.250 165 12543.33 79.22 54757.82 88888.00 2014-06-14 11:34:37.375 165 12543.30 79.20 54757.80 88888.00 2014-06-14 11:34:37.500 165 12543.27 79.20 54757.78 88888.00 2014-06-14 11:34:37.625 165 12543.30 79.20 54757.75 88888.00 2014-06-14 11:34:37.750 165 12543.40 79.22 54757.78 88888.00 2014-06-14 11:34:37.875 165 12543.40 79.22 54757.78 88888.00 2014-06-14 11:34:38.000 165 12543.40 79.20 54757.78 88888.00 2014-06-14 11:34:38.125 165 12543.35 79.17 54757.78 88888.00 2014-06-14 11:34:38.250 165 12543.33 79.15 54757.75 88888.00 2014-06-14 11:34:38.375 165 12543.35 79.17 54757.75 88888.00 2014-06-14 11:34:38.500 165 12543.40 79.17 54757.75 88888.00 2014-06-14 11:34:38.625 165 12543.38 79.20 54757.78 88888.00 2014-06-14 11:34:38.750 165 12543.33 79.20 54757.78 88888.00 2014-06-14 11:34:38.875 165 12543.38 79.17 54757.78 88888.00 2014-06-14 11:34:39.000 165 12543.40 79.20 54757.78 88888.00 2014-06-14 11:34:39.125 165 12543.27 79.20 54757.75 88888.00 2014-06-14 11:34:39.250 165 12543.25 79.20 54757.78 88888.00 2014-06-14 11:34:39.375 165 12543.27 79.20 54757.80 88888.00 2014-06-14 11:34:39.500 165 12543.30 79.20 54757.82 88888.00 2014-06-14 11:34:39.625 165 12543.33 79.20 54757.78 88888.00 2014-06-14 11:34:39.750 165 12543.27 79.20 54757.80 88888.00 2014-06-14 11:34:39.875 165 12543.23 79.20 54757.80 88888.00 2014-06-14 11:34:40.000 165 12543.25 79.17 54757.78 88888.00 2014-06-14 11:34:40.125 165 12543.25 79.20 54757.80 88888.00 2014-06-14 11:34:40.250 165 12543.23 79.15 54757.82 88888.00 2014-06-14 11:34:40.375 165 12543.27 79.20 54757.80 88888.00 2014-06-14 11:34:40.500 165 12543.30 79.20 54757.80 88888.00 2014-06-14 11:34:40.625 165 12543.35 79.20 54757.78 88888.00 2014-06-14 11:34:40.750 165 12543.35 79.20 54757.78 88888.00 2014-06-14 11:34:40.875 165 12543.30 79.22 54757.80 88888.00 2014-06-14 11:34:41.000 165 12543.30 79.20 54757.80 88888.00 2014-06-14 11:34:41.125 165 12543.30 79.17 54757.80 88888.00 2014-06-14 11:34:41.250 165 12543.30 79.17 54757.80 88888.00 2014-06-14 11:34:41.375 165 12543.35 79.17 54757.78 88888.00 2014-06-14 11:34:41.500 165 12543.38 79.17 54757.72 88888.00 2014-06-14 11:34:41.625 165 12543.40 79.20 54757.75 88888.00 2014-06-14 11:34:41.750 165 12543.40 79.20 54757.78 88888.00 2014-06-14 11:34:41.875 165 12543.40 79.22 54757.80 88888.00 2014-06-14 11:34:42.000 165 12543.35 79.20 54757.80 88888.00 2014-06-14 11:34:42.125 165 12543.35 79.17 54757.82 88888.00 2014-06-14 11:34:42.250 165 12543.35 79.15 54757.80 88888.00 2014-06-14 11:34:42.375 165 12543.38 79.17 54757.80 88888.00 2014-06-14 11:34:42.500 165 12543.45 79.17 54757.82 88888.00 2014-06-14 11:34:42.625 165 12543.45 79.17 54757.82 88888.00 2014-06-14 11:34:42.750 165 12543.42 79.17 54757.82 88888.00 2014-06-14 11:34:42.875 165 12543.42 79.20 54757.82 88888.00 2014-06-14 11:34:43.000 165 12543.42 79.20 54757.85 88888.00 2014-06-14 11:34:43.125 165 12543.40 79.20 54757.85 88888.00 2014-06-14 11:34:43.250 165 12543.38 79.17 54757.85 88888.00 2014-06-14 11:34:43.375 165 12543.38 79.20 54757.88 88888.00 2014-06-14 11:34:43.500 165 12543.33 79.20 54757.82 88888.00 2014-06-14 11:34:43.625 165 12543.35 79.15 54757.80 88888.00 2014-06-14 11:34:43.750 165 12543.35 79.15 54757.80 88888.00 2014-06-14 11:34:43.875 165 12543.35 79.17 54757.80 88888.00 2014-06-14 11:34:44.000 165 12543.40 79.20 54757.80 88888.00 2014-06-14 11:34:44.125 165 12543.35 79.20 54757.82 88888.00 2014-06-14 11:34:44.250 165 12543.30 79.17 54757.82 88888.00 2014-06-14 11:34:44.375 165 12543.38 79.15 54757.78 88888.00 2014-06-14 11:34:44.500 165 12543.38 79.15 54757.80 88888.00 2014-06-14 11:34:44.625 165 12543.35 79.17 54757.80 88888.00 2014-06-14 11:34:44.750 165 12543.35 79.15 54757.78 88888.00 2014-06-14 11:34:44.875 165 12543.35 79.15 54757.80 88888.00 2014-06-14 11:34:45.000 165 12543.40 79.17 54757.82 88888.00 2014-06-14 11:34:45.125 165 12543.42 79.20 54757.82 88888.00 2014-06-14 11:34:45.250 165 12543.40 79.17 54757.85 88888.00 2014-06-14 11:34:45.375 165 12543.42 79.20 54757.82 88888.00 2014-06-14 11:34:45.500 165 12543.42 79.20 54757.82 88888.00 2014-06-14 11:34:45.625 165 12543.40 79.17 54757.82 88888.00 2014-06-14 11:34:45.750 165 12543.40 79.20 54757.85 88888.00 2014-06-14 11:34:45.875 165 12543.38 79.20 54757.85 88888.00 2014-06-14 11:34:46.000 165 12543.38 79.22 54757.82 88888.00 2014-06-14 11:34:46.125 165 12543.45 79.20 54757.82 88888.00 2014-06-14 11:34:46.250 165 12543.42 79.20 54757.82 88888.00 2014-06-14 11:34:46.375 165 12543.48 79.17 54757.82 88888.00 2014-06-14 11:34:46.500 165 12543.42 79.17 54757.85 88888.00 2014-06-14 11:34:46.625 165 12543.42 79.17 54757.85 88888.00 2014-06-14 11:34:46.750 165 12543.45 79.20 54757.85 88888.00 2014-06-14 11:34:46.875 165 12543.40 79.17 54757.82 88888.00 2014-06-14 11:34:47.000 165 12543.35 79.17 54757.82 88888.00 2014-06-14 11:34:47.125 165 12543.35 79.17 54757.82 88888.00 2014-06-14 11:34:47.250 165 12543.35 79.17 54757.85 88888.00 2014-06-14 11:34:47.375 165 12543.42 79.20 54757.88 88888.00 2014-06-14 11:34:47.500 165 12543.50 79.20 54757.88 88888.00 2014-06-14 11:34:47.625 165 12543.48 79.20 54757.85 88888.00 2014-06-14 11:34:47.750 165 12543.48 79.17 54757.85 88888.00 2014-06-14 11:34:47.875 165 12543.40 79.17 54757.85 88888.00 2014-06-14 11:34:48.000 165 12543.40 79.20 54757.85 88888.00 2014-06-14 11:34:48.125 165 12543.35 79.20 54757.82 88888.00 2014-06-14 11:34:48.250 165 12543.35 79.17 54757.85 88888.00 2014-06-14 11:34:48.375 165 12543.42 79.22 54757.88 88888.00 2014-06-14 11:34:48.500 165 12543.40 79.20 54757.90 88888.00 2014-06-14 11:34:48.625 165 12543.40 79.20 54757.88 88888.00 2014-06-14 11:34:48.750 165 12543.35 79.20 54757.85 88888.00 2014-06-14 11:34:48.875 165 12543.35 79.17 54757.85 88888.00 2014-06-14 11:34:49.000 165 12543.42 79.15 54757.85 88888.00 2014-06-14 11:34:49.125 165 12543.50 79.15 54757.88 88888.00 2014-06-14 11:34:49.250 165 12543.52 79.17 54757.88 88888.00 2014-06-14 11:34:49.375 165 12543.42 79.20 54757.90 88888.00 2014-06-14 11:34:49.500 165 12543.40 79.22 54757.90 88888.00 2014-06-14 11:34:49.625 165 12543.40 79.20 54757.88 88888.00 2014-06-14 11:34:49.750 165 12543.42 79.20 54757.85 88888.00 2014-06-14 11:34:49.875 165 12543.45 79.20 54757.88 88888.00 2014-06-14 11:34:50.000 165 12543.45 79.22 54757.88 88888.00 2014-06-14 11:34:50.125 165 12543.45 79.20 54757.85 88888.00 2014-06-14 11:34:50.250 165 12543.42 79.17 54757.82 88888.00 2014-06-14 11:34:50.375 165 12543.50 79.17 54757.85 88888.00 2014-06-14 11:34:50.500 165 12543.52 79.20 54757.85 88888.00 2014-06-14 11:34:50.625 165 12543.50 79.20 54757.85 88888.00 2014-06-14 11:34:50.750 165 12543.48 79.17 54757.85 88888.00 2014-06-14 11:34:50.875 165 12543.55 79.15 54757.82 88888.00 2014-06-14 11:34:51.000 165 12543.58 79.15 54757.82 88888.00 2014-06-14 11:34:51.125 165 12543.60 79.20 54757.88 88888.00 2014-06-14 11:34:51.250 165 12543.55 79.22 54757.88 88888.00 2014-06-14 11:34:51.375 165 12543.52 79.20 54757.85 88888.00 2014-06-14 11:34:51.500 165 12543.52 79.20 54757.85 88888.00 2014-06-14 11:34:51.625 165 12543.55 79.20 54757.90 88888.00 2014-06-14 11:34:51.750 165 12543.55 79.20 54757.90 88888.00 2014-06-14 11:34:51.875 165 12543.52 79.20 54757.88 88888.00 2014-06-14 11:34:52.000 165 12543.48 79.17 54757.88 88888.00 2014-06-14 11:34:52.125 165 12543.48 79.17 54757.88 88888.00 2014-06-14 11:34:52.250 165 12543.48 79.20 54757.90 88888.00 2014-06-14 11:34:52.375 165 12543.52 79.20 54757.88 88888.00 2014-06-14 11:34:52.500 165 12543.52 79.20 54757.88 88888.00 2014-06-14 11:34:52.625 165 12543.50 79.20 54757.90 88888.00 2014-06-14 11:34:52.750 165 12543.55 79.20 54757.90 88888.00 2014-06-14 11:34:52.875 165 12543.58 79.17 54757.88 88888.00 2014-06-14 11:34:53.000 165 12543.60 79.17 54757.88 88888.00 2014-06-14 11:34:53.125 165 12543.62 79.20 54757.90 88888.00 2014-06-14 11:34:53.250 165 12543.55 79.17 54757.93 88888.00 2014-06-14 11:34:53.375 165 12543.60 79.17 54757.90 88888.00 2014-06-14 11:34:53.500 165 12543.60 79.17 54757.93 88888.00 2014-06-14 11:34:53.625 165 12543.62 79.12 54757.90 88888.00 2014-06-14 11:34:53.750 165 12543.60 79.15 54757.90 88888.00 2014-06-14 11:34:53.875 165 12543.58 79.17 54757.93 88888.00 2014-06-14 11:34:54.000 165 12543.52 79.15 54757.88 88888.00 2014-06-14 11:34:54.125 165 12543.48 79.15 54757.88 88888.00 2014-06-14 11:34:54.250 165 12543.48 79.15 54757.93 88888.00 2014-06-14 11:34:54.375 165 12543.60 79.17 54757.93 88888.00 2014-06-14 11:34:54.500 165 12543.60 79.15 54757.90 88888.00 2014-06-14 11:34:54.625 165 12543.60 79.17 54757.93 88888.00 2014-06-14 11:34:54.750 165 12543.58 79.20 54757.95 88888.00 2014-06-14 11:34:54.875 165 12543.55 79.15 54757.90 88888.00 2014-06-14 11:34:55.000 165 12543.52 79.15 54757.93 88888.00 2014-06-14 11:34:55.125 165 12543.60 79.20 54757.95 88888.00 2014-06-14 11:34:55.250 165 12543.55 79.17 54757.95 88888.00 2014-06-14 11:34:55.375 165 12543.52 79.17 54757.93 88888.00 2014-06-14 11:34:55.500 165 12543.52 79.17 54757.95 88888.00 2014-06-14 11:34:55.625 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:34:55.750 165 12543.45 79.17 54757.93 88888.00 2014-06-14 11:34:55.875 165 12543.40 79.17 54757.93 88888.00 2014-06-14 11:34:56.000 165 12543.42 79.15 54757.90 88888.00 2014-06-14 11:34:56.125 165 12543.50 79.15 54757.90 88888.00 2014-06-14 11:34:56.250 165 12543.55 79.17 54757.93 88888.00 2014-06-14 11:34:56.375 165 12543.55 79.20 54757.93 88888.00 2014-06-14 11:34:56.500 165 12543.48 79.17 54757.93 88888.00 2014-06-14 11:34:56.625 165 12543.52 79.17 54757.93 88888.00 2014-06-14 11:34:56.750 165 12543.55 79.20 54757.95 88888.00 2014-06-14 11:34:56.875 165 12543.52 79.20 54757.93 88888.00 2014-06-14 11:34:57.000 165 12543.55 79.17 54757.93 88888.00 2014-06-14 11:34:57.125 165 12543.58 79.17 54757.93 88888.00 2014-06-14 11:34:57.250 165 12543.58 79.17 54757.95 88888.00 2014-06-14 11:34:57.375 165 12543.52 79.15 54757.93 88888.00 2014-06-14 11:34:57.500 165 12543.48 79.17 54757.93 88888.00 2014-06-14 11:34:57.625 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:34:57.750 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:34:57.875 165 12543.50 79.17 54757.93 88888.00 2014-06-14 11:34:58.000 165 12543.48 79.20 54757.90 88888.00 2014-06-14 11:34:58.125 165 12543.40 79.20 54757.90 88888.00 2014-06-14 11:34:58.250 165 12543.40 79.17 54757.93 88888.00 2014-06-14 11:34:58.375 165 12543.55 79.20 54757.93 88888.00 2014-06-14 11:34:58.500 165 12543.58 79.20 54757.93 88888.00 2014-06-14 11:34:58.625 165 12543.55 79.17 54757.88 88888.00 2014-06-14 11:34:58.750 165 12543.55 79.17 54757.88 88888.00 2014-06-14 11:34:58.875 165 12543.55 79.17 54757.88 88888.00 2014-06-14 11:34:59.000 165 12543.50 79.17 54757.88 88888.00 2014-06-14 11:34:59.125 165 12543.52 79.17 54757.90 88888.00 2014-06-14 11:34:59.250 165 12543.60 79.20 54757.90 88888.00 2014-06-14 11:34:59.375 165 12543.60 79.20 54757.90 88888.00 2014-06-14 11:34:59.500 165 12543.55 79.20 54757.90 88888.00 2014-06-14 11:34:59.625 165 12543.52 79.17 54757.93 88888.00 2014-06-14 11:34:59.750 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:34:59.875 165 12543.62 79.17 54757.95 88888.00 2014-06-14 11:35:00.000 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:00.125 165 12543.58 79.17 54757.93 88888.00 2014-06-14 11:35:00.250 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:00.375 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:00.500 165 12543.60 79.17 54757.93 88888.00 2014-06-14 11:35:00.625 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:00.750 165 12543.58 79.20 54757.93 88888.00 2014-06-14 11:35:00.875 165 12543.52 79.17 54757.90 88888.00 2014-06-14 11:35:01.000 165 12543.50 79.17 54757.95 88888.00 2014-06-14 11:35:01.125 165 12543.50 79.17 54758.00 88888.00 2014-06-14 11:35:01.250 165 12543.50 79.17 54757.95 88888.00 2014-06-14 11:35:01.375 165 12543.55 79.17 54757.93 88888.00 2014-06-14 11:35:01.500 165 12543.65 79.17 54757.93 88888.00 2014-06-14 11:35:01.625 165 12543.65 79.17 54757.90 88888.00 2014-06-14 11:35:01.750 165 12543.62 79.20 54757.95 88888.00 2014-06-14 11:35:01.875 165 12543.60 79.20 54757.95 88888.00 2014-06-14 11:35:02.000 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:02.125 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:35:02.250 165 12543.45 79.22 54757.95 88888.00 2014-06-14 11:35:02.375 165 12543.45 79.25 54757.93 88888.00 2014-06-14 11:35:02.500 165 12543.48 79.22 54757.95 88888.00 2014-06-14 11:35:02.625 165 12543.55 79.22 54757.95 88888.00 2014-06-14 11:35:02.750 165 12543.48 79.20 54757.93 88888.00 2014-06-14 11:35:02.875 165 12543.55 79.17 54757.90 88888.00 2014-06-14 11:35:03.000 165 12543.58 79.17 54757.93 88888.00 2014-06-14 11:35:03.125 165 12543.58 79.20 54757.95 88888.00 2014-06-14 11:35:03.250 165 12543.55 79.17 54757.93 88888.00 2014-06-14 11:35:03.375 165 12543.55 79.20 54757.95 88888.00 2014-06-14 11:35:03.500 165 12543.48 79.20 54757.95 88888.00 2014-06-14 11:35:03.625 165 12543.48 79.17 54757.93 88888.00 2014-06-14 11:35:03.750 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:35:03.875 165 12543.50 79.22 54757.95 88888.00 2014-06-14 11:35:04.000 165 12543.55 79.22 54757.97 88888.00 2014-06-14 11:35:04.125 165 12543.52 79.20 54757.95 88888.00 2014-06-14 11:35:04.250 165 12543.45 79.17 54757.95 88888.00 2014-06-14 11:35:04.375 165 12543.48 79.20 54757.95 88888.00 2014-06-14 11:35:04.500 165 12543.50 79.20 54757.95 88888.00 2014-06-14 11:35:04.625 165 12543.55 79.20 54757.93 88888.00 2014-06-14 11:35:04.750 165 12543.58 79.20 54757.93 88888.00 2014-06-14 11:35:04.875 165 12543.60 79.20 54757.95 88888.00 2014-06-14 11:35:05.000 165 12543.60 79.20 54757.97 88888.00 2014-06-14 11:35:05.125 165 12543.58 79.22 54758.00 88888.00 2014-06-14 11:35:05.250 165 12543.48 79.17 54757.97 88888.00 2014-06-14 11:35:05.375 165 12543.48 79.20 54757.93 88888.00 2014-06-14 11:35:05.500 165 12543.52 79.20 54757.93 88888.00 2014-06-14 11:35:05.625 165 12543.52 79.22 54757.95 88888.00 2014-06-14 11:35:05.750 165 12543.52 79.22 54757.95 88888.00 2014-06-14 11:35:05.875 165 12543.50 79.20 54757.93 88888.00 2014-06-14 11:35:06.000 165 12543.48 79.17 54757.93 88888.00 2014-06-14 11:35:06.125 165 12543.55 79.20 54757.97 88888.00 2014-06-14 11:35:06.250 165 12543.58 79.20 54757.95 88888.00 2014-06-14 11:35:06.375 165 12543.58 79.17 54757.95 88888.00 2014-06-14 11:35:06.500 165 12543.52 79.15 54757.93 88888.00 2014-06-14 11:35:06.625 165 12543.55 79.15 54757.93 88888.00 2014-06-14 11:35:06.750 165 12543.60 79.17 54757.95 88888.00 2014-06-14 11:35:06.875 165 12543.60 79.17 54757.97 88888.00 2014-06-14 11:35:07.000 165 12543.58 79.17 54757.97 88888.00 2014-06-14 11:35:07.125 165 12543.60 79.17 54758.00 88888.00 2014-06-14 11:35:07.250 165 12543.62 79.15 54758.00 88888.00 2014-06-14 11:35:07.375 165 12543.62 79.20 54758.00 88888.00 2014-06-14 11:35:07.500 165 12543.67 79.20 54758.03 88888.00 2014-06-14 11:35:07.625 165 12543.73 79.20 54758.00 88888.00 2014-06-14 11:35:07.750 165 12543.65 79.17 54757.95 88888.00 2014-06-14 11:35:07.875 165 12543.58 79.15 54757.97 88888.00 2014-06-14 11:35:08.000 165 12543.62 79.12 54757.95 88888.00 2014-06-14 11:35:08.125 165 12543.65 79.15 54757.97 88888.00 2014-06-14 11:35:08.250 165 12543.65 79.17 54758.00 88888.00 2014-06-14 11:35:08.375 165 12543.75 79.20 54758.00 88888.00 2014-06-14 11:35:08.500 165 12543.77 79.20 54758.00 88888.00 2014-06-14 11:35:08.625 165 12543.67 79.17 54758.00 88888.00 2014-06-14 11:35:08.750 165 12543.65 79.20 54757.97 88888.00 2014-06-14 11:35:08.875 165 12543.60 79.20 54758.00 88888.00 2014-06-14 11:35:09.000 165 12543.62 79.20 54758.00 88888.00 2014-06-14 11:35:09.125 165 12543.65 79.20 54758.00 88888.00 2014-06-14 11:35:09.250 165 12543.62 79.20 54758.00 88888.00 2014-06-14 11:35:09.375 165 12543.62 79.20 54757.97 88888.00 2014-06-14 11:35:09.500 165 12543.62 79.17 54757.95 88888.00 2014-06-14 11:35:09.625 165 12543.62 79.17 54757.97 88888.00 2014-06-14 11:35:09.750 165 12543.67 79.20 54757.95 88888.00 2014-06-14 11:35:09.875 165 12543.65 79.20 54758.00 88888.00 2014-06-14 11:35:10.000 165 12543.60 79.20 54757.97 88888.00 2014-06-14 11:35:10.125 165 12543.58 79.20 54758.00 88888.00 2014-06-14 11:35:10.250 165 12543.60 79.17 54758.00 88888.00 2014-06-14 11:35:10.375 165 12543.62 79.17 54757.97 88888.00 2014-06-14 11:35:10.500 165 12543.60 79.15 54758.00 88888.00 2014-06-14 11:35:10.625 165 12543.60 79.20 54757.97 88888.00 2014-06-14 11:35:10.750 165 12543.65 79.17 54757.97 88888.00 2014-06-14 11:35:10.875 165 12543.67 79.15 54758.00 88888.00 2014-06-14 11:35:11.000 165 12543.65 79.15 54757.97 88888.00 2014-06-14 11:35:11.125 165 12543.60 79.17 54757.97 88888.00 2014-06-14 11:35:11.250 165 12543.60 79.12 54757.97 88888.00 2014-06-14 11:35:11.375 165 12543.62 79.15 54757.97 88888.00 2014-06-14 11:35:11.500 165 12543.60 79.15 54758.00 88888.00 2014-06-14 11:35:11.625 165 12543.73 79.17 54758.00 88888.00 2014-06-14 11:35:11.750 165 12543.75 79.20 54758.03 88888.00 2014-06-14 11:35:11.875 165 12543.77 79.17 54758.00 88888.00 2014-06-14 11:35:12.000 165 12543.70 79.17 54758.00 88888.00 2014-06-14 11:35:12.125 165 12543.62 79.15 54758.00 88888.00 2014-06-14 11:35:12.250 165 12543.58 79.12 54758.05 88888.00 2014-06-14 11:35:12.375 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:12.500 165 12543.62 79.15 54758.00 88888.00 2014-06-14 11:35:12.625 165 12543.62 79.12 54758.00 88888.00 2014-06-14 11:35:12.750 165 12543.60 79.12 54758.03 88888.00 2014-06-14 11:35:12.875 165 12543.65 79.15 54758.05 88888.00 2014-06-14 11:35:13.000 165 12543.55 79.15 54758.05 88888.00 2014-06-14 11:35:13.125 165 12543.50 79.15 54758.05 88888.00 2014-06-14 11:35:13.250 165 12543.52 79.12 54758.00 88888.00 2014-06-14 11:35:13.375 165 12543.58 79.12 54758.03 88888.00 2014-06-14 11:35:13.500 165 12543.60 79.15 54758.00 88888.00 2014-06-14 11:35:13.625 165 12543.60 79.12 54758.05 88888.00 2014-06-14 11:35:13.750 165 12543.65 79.12 54758.00 88888.00 2014-06-14 11:35:13.875 165 12543.70 79.12 54758.03 88888.00 2014-06-14 11:35:14.000 165 12543.65 79.12 54758.00 88888.00 2014-06-14 11:35:14.125 165 12543.62 79.17 54758.00 88888.00 2014-06-14 11:35:14.250 165 12543.62 79.17 54758.00 88888.00 2014-06-14 11:35:14.375 165 12543.67 79.12 54758.00 88888.00 2014-06-14 11:35:14.500 165 12543.67 79.15 54758.00 88888.00 2014-06-14 11:35:14.625 165 12543.60 79.15 54758.00 88888.00 2014-06-14 11:35:14.750 165 12543.60 79.15 54757.97 88888.00 2014-06-14 11:35:14.875 165 12543.58 79.15 54757.97 88888.00 2014-06-14 11:35:15.000 165 12543.58 79.15 54757.95 88888.00 2014-06-14 11:35:15.125 165 12543.62 79.12 54758.00 88888.00 2014-06-14 11:35:15.250 165 12543.65 79.15 54758.03 88888.00 2014-06-14 11:35:15.375 165 12543.67 79.17 54758.00 88888.00 2014-06-14 11:35:15.500 165 12543.70 79.17 54758.00 88888.00 2014-06-14 11:35:15.625 165 12543.75 79.15 54758.00 88888.00 2014-06-14 11:35:15.750 165 12543.73 79.10 54758.03 88888.00 2014-06-14 11:35:15.875 165 12543.67 79.10 54757.97 88888.00 2014-06-14 11:35:16.000 165 12543.62 79.10 54757.95 88888.00 2014-06-14 11:35:16.125 165 12543.65 79.12 54757.95 88888.00 2014-06-14 11:35:16.250 165 12543.58 79.12 54757.97 88888.00 2014-06-14 11:35:16.375 165 12543.65 79.15 54758.00 88888.00 2014-06-14 11:35:16.500 165 12543.62 79.15 54758.00 88888.00 2014-06-14 11:35:16.625 165 12543.55 79.15 54757.97 88888.00 2014-06-14 11:35:16.750 165 12543.50 79.12 54757.95 88888.00 2014-06-14 11:35:16.875 165 12543.55 79.12 54758.00 88888.00 2014-06-14 11:35:17.000 165 12543.62 79.12 54758.00 88888.00 2014-06-14 11:35:17.125 165 12543.62 79.12 54758.00 88888.00 2014-06-14 11:35:17.250 165 12543.55 79.10 54757.97 88888.00 2014-06-14 11:35:17.375 165 12543.52 79.12 54757.97 88888.00 2014-06-14 11:35:17.500 165 12543.58 79.12 54758.00 88888.00 2014-06-14 11:35:17.625 165 12543.58 79.15 54758.00 88888.00 2014-06-14 11:35:17.750 165 12543.58 79.15 54758.00 88888.00 2014-06-14 11:35:17.875 165 12543.58 79.15 54758.00 88888.00 2014-06-14 11:35:18.000 165 12543.60 79.12 54758.03 88888.00 2014-06-14 11:35:18.125 165 12543.67 79.15 54758.05 88888.00 2014-06-14 11:35:18.250 165 12543.65 79.15 54758.03 88888.00 2014-06-14 11:35:18.375 165 12543.65 79.17 54758.03 88888.00 2014-06-14 11:35:18.500 165 12543.60 79.17 54758.07 88888.00 2014-06-14 11:35:18.625 165 12543.62 79.17 54758.10 88888.00 2014-06-14 11:35:18.750 165 12543.62 79.20 54758.05 88888.00 2014-06-14 11:35:18.875 165 12543.62 79.20 54758.05 88888.00 2014-06-14 11:35:19.000 165 12543.65 79.17 54758.05 88888.00 2014-06-14 11:35:19.125 165 12543.62 79.15 54758.07 88888.00 2014-06-14 11:35:19.250 165 12543.58 79.15 54758.10 88888.00 2014-06-14 11:35:19.375 165 12543.60 79.17 54758.05 88888.00 2014-06-14 11:35:19.500 165 12543.60 79.15 54758.03 88888.00 2014-06-14 11:35:19.625 165 12543.58 79.12 54758.03 88888.00 2014-06-14 11:35:19.750 165 12543.62 79.15 54758.05 88888.00 2014-06-14 11:35:19.875 165 12543.62 79.15 54758.05 88888.00 2014-06-14 11:35:20.000 165 12543.62 79.17 54758.05 88888.00 2014-06-14 11:35:20.125 165 12543.60 79.17 54758.05 88888.00 2014-06-14 11:35:20.250 165 12543.52 79.12 54758.05 88888.00 2014-06-14 11:35:20.375 165 12543.60 79.12 54758.05 88888.00 2014-06-14 11:35:20.500 165 12543.62 79.15 54758.03 88888.00 2014-06-14 11:35:20.625 165 12543.62 79.17 54758.07 88888.00 2014-06-14 11:35:20.750 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:20.875 165 12543.55 79.15 54758.05 88888.00 2014-06-14 11:35:21.000 165 12543.58 79.12 54758.03 88888.00 2014-06-14 11:35:21.125 165 12543.60 79.12 54758.03 88888.00 2014-06-14 11:35:21.250 165 12543.50 79.10 54758.00 88888.00 2014-06-14 11:35:21.375 165 12543.58 79.15 54758.00 88888.00 2014-06-14 11:35:21.500 165 12543.62 79.17 54758.03 88888.00 2014-06-14 11:35:21.625 165 12543.60 79.15 54757.97 88888.00 2014-06-14 11:35:21.750 165 12543.52 79.12 54758.00 88888.00 2014-06-14 11:35:21.875 165 12543.48 79.10 54758.03 88888.00 2014-06-14 11:35:22.000 165 12543.50 79.10 54758.03 88888.00 2014-06-14 11:35:22.125 165 12543.58 79.12 54758.05 88888.00 2014-06-14 11:35:22.250 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:22.375 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:22.500 165 12543.65 79.15 54758.03 88888.00 2014-06-14 11:35:22.625 165 12543.65 79.20 54758.03 88888.00 2014-06-14 11:35:22.750 165 12543.62 79.20 54758.03 88888.00 2014-06-14 11:35:22.875 165 12543.60 79.17 54758.05 88888.00 2014-06-14 11:35:23.000 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:23.125 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:23.250 165 12543.60 79.15 54758.03 88888.00 2014-06-14 11:35:23.375 165 12543.62 79.15 54758.03 88888.00 2014-06-14 11:35:23.500 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:23.625 165 12543.60 79.17 54758.07 88888.00 2014-06-14 11:35:23.750 165 12543.60 79.15 54758.05 88888.00 2014-06-14 11:35:23.875 165 12543.52 79.15 54758.05 88888.00 2014-06-14 11:35:24.000 165 12543.55 79.17 54758.07 88888.00 2014-06-14 11:35:24.125 165 12543.58 79.17 54758.07 88888.00 2014-06-14 11:35:24.250 165 12543.62 79.10 54758.07 88888.00 2014-06-14 11:35:24.375 165 12543.65 79.17 54758.10 88888.00 2014-06-14 11:35:24.500 165 12543.67 79.17 54758.10 88888.00 2014-06-14 11:35:24.625 165 12543.65 79.17 54758.07 88888.00 2014-06-14 11:35:24.750 165 12543.70 79.12 54758.05 88888.00 2014-06-14 11:35:24.875 165 12543.75 79.10 54758.05 88888.00 2014-06-14 11:35:25.000 165 12543.70 79.12 54758.05 88888.00 2014-06-14 11:35:25.125 165 12543.65 79.17 54758.07 88888.00 2014-06-14 11:35:25.250 165 12543.62 79.15 54758.05 88888.00 2014-06-14 11:35:25.375 165 12543.70 79.12 54758.07 88888.00 2014-06-14 11:35:25.500 165 12543.80 79.15 54758.10 88888.00 2014-06-14 11:35:25.625 165 12543.85 79.17 54758.07 88888.00 2014-06-14 11:35:25.750 165 12543.77 79.17 54758.07 88888.00 2014-06-14 11:35:25.875 165 12543.77 79.15 54758.07 88888.00 2014-06-14 11:35:26.000 165 12543.70 79.12 54758.05 88888.00 2014-06-14 11:35:26.125 165 12543.65 79.12 54758.05 88888.00 2014-06-14 11:35:26.250 165 12543.65 79.08 54758.03 88888.00 2014-06-14 11:35:26.375 165 12543.65 79.08 54758.03 88888.00 2014-06-14 11:35:26.500 165 12543.67 79.10 54758.07 88888.00 2014-06-14 11:35:26.625 165 12543.60 79.12 54758.07 88888.00 2014-06-14 11:35:26.750 165 12543.62 79.12 54758.07 88888.00 2014-06-14 11:35:26.875 165 12543.73 79.15 54758.07 88888.00 2014-06-14 11:35:27.000 165 12543.80 79.15 54758.05 88888.00 2014-06-14 11:35:27.125 165 12543.77 79.10 54758.03 88888.00 2014-06-14 11:35:27.250 165 12543.67 79.08 54758.03 88888.00 2014-06-14 11:35:27.375 165 12543.62 79.12 54758.05 88888.00 2014-06-14 11:35:27.500 165 12543.65 79.15 54758.07 88888.00 2014-06-14 11:35:27.625 165 12543.62 79.12 54758.07 88888.00 2014-06-14 11:35:27.750 165 12543.67 79.15 54758.07 88888.00 2014-06-14 11:35:27.875 165 12543.62 79.15 54758.05 88888.00 2014-06-14 11:35:28.000 165 12543.62 79.10 54758.03 88888.00 2014-06-14 11:35:28.125 165 12543.62 79.12 54758.05 88888.00 2014-06-14 11:35:28.250 165 12543.65 79.12 54758.07 88888.00 2014-06-14 11:35:28.375 165 12543.67 79.15 54758.07 88888.00 2014-06-14 11:35:28.500 165 12543.67 79.15 54758.07 88888.00 2014-06-14 11:35:28.625 165 12543.65 79.12 54758.07 88888.00 2014-06-14 11:35:28.750 165 12543.60 79.10 54758.05 88888.00 2014-06-14 11:35:28.875 165 12543.60 79.15 54758.07 88888.00 2014-06-14 11:35:29.000 165 12543.62 79.12 54758.07 88888.00 2014-06-14 11:35:29.125 165 12543.70 79.15 54758.10 88888.00 2014-06-14 11:35:29.250 165 12543.70 79.15 54758.07 88888.00 2014-06-14 11:35:29.375 165 12543.67 79.15 54758.10 88888.00 2014-06-14 11:35:29.500 165 12543.62 79.15 54758.07 88888.00 2014-06-14 11:35:29.625 165 12543.70 79.15 54758.10 88888.00 2014-06-14 11:35:29.750 165 12543.65 79.12 54758.07 88888.00 2014-06-14 11:35:29.875 165 12543.58 79.12 54758.10 88888.00 2014-06-14 11:35:30.000 165 12543.58 79.17 54758.07 88888.00 2014-06-14 11:35:30.125 165 12543.55 79.15 54758.07 88888.00 2014-06-14 11:35:30.250 165 12543.55 79.10 54758.10 88888.00 2014-06-14 11:35:30.375 165 12543.60 79.12 54758.07 88888.00 2014-06-14 11:35:30.500 165 12543.60 79.12 54758.07 88888.00 2014-06-14 11:35:30.625 165 12543.70 79.15 54758.10 88888.00 2014-06-14 11:35:30.750 165 12543.67 79.17 54758.12 88888.00 2014-06-14 11:35:30.875 165 12543.60 79.15 54758.12 88888.00 2014-06-14 11:35:31.000 165 12543.62 79.17 54758.10 88888.00 2014-06-14 11:35:31.125 165 12543.62 79.15 54758.10 88888.00 2014-06-14 11:35:31.250 165 12543.62 79.12 54758.12 88888.00 2014-06-14 11:35:31.375 165 12543.65 79.12 54758.12 88888.00 2014-06-14 11:35:31.500 165 12543.65 79.15 54758.12 88888.00 2014-06-14 11:35:31.625 165 12543.62 79.15 54758.15 88888.00 2014-06-14 11:35:31.750 165 12543.60 79.17 54758.10 88888.00 2014-06-14 11:35:31.875 165 12543.58 79.15 54758.07 88888.00 2014-06-14 11:35:32.000 165 12543.65 79.10 54758.05 88888.00 2014-06-14 11:35:32.125 165 12543.67 79.12 54758.10 88888.00 2014-06-14 11:35:32.250 165 12543.65 79.12 54758.07 88888.00 2014-06-14 11:35:32.375 165 12543.70 79.12 54758.05 88888.00 2014-06-14 11:35:32.500 165 12543.73 79.12 54758.05 88888.00 2014-06-14 11:35:32.625 165 12543.77 79.15 54758.07 88888.00 2014-06-14 11:35:32.750 165 12543.73 79.12 54758.07 88888.00 2014-06-14 11:35:32.875 165 12543.67 79.15 54758.10 88888.00 2014-06-14 11:35:33.000 165 12543.70 79.15 54758.07 88888.00 2014-06-14 11:35:33.125 165 12543.70 79.12 54758.10 88888.00 2014-06-14 11:35:33.250 165 12543.62 79.10 54758.12 88888.00 2014-06-14 11:35:33.375 165 12543.67 79.12 54758.12 88888.00 2014-06-14 11:35:33.500 165 12543.67 79.15 54758.07 88888.00 2014-06-14 11:35:33.625 165 12543.67 79.12 54758.10 88888.00 2014-06-14 11:35:33.750 165 12543.65 79.12 54758.12 88888.00 2014-06-14 11:35:33.875 165 12543.65 79.12 54758.10 88888.00 2014-06-14 11:35:34.000 165 12543.75 79.12 54758.12 88888.00 2014-06-14 11:35:34.125 165 12543.77 79.12 54758.15 88888.00 2014-06-14 11:35:34.250 165 12543.67 79.10 54758.12 88888.00 2014-06-14 11:35:34.375 165 12543.70 79.12 54758.12 88888.00 2014-06-14 11:35:34.500 165 12543.70 79.12 54758.12 88888.00 2014-06-14 11:35:34.625 165 12543.67 79.15 54758.12 88888.00 2014-06-14 11:35:34.750 165 12543.67 79.15 54758.10 88888.00 2014-06-14 11:35:34.875 165 12543.62 79.10 54758.07 88888.00 2014-06-14 11:35:35.000 165 12543.70 79.10 54758.05 88888.00 2014-06-14 11:35:35.125 165 12543.73 79.12 54758.07 88888.00 2014-06-14 11:35:35.250 165 12543.67 79.12 54758.10 88888.00 2014-06-14 11:35:35.375 165 12543.67 79.15 54758.12 88888.00 2014-06-14 11:35:35.500 165 12543.70 79.12 54758.10 88888.00 2014-06-14 11:35:35.625 165 12543.73 79.15 54758.10 88888.00 2014-06-14 11:35:35.750 165 12543.70 79.12 54758.12 88888.00 2014-06-14 11:35:35.875 165 12543.67 79.15 54758.12 88888.00 2014-06-14 11:35:36.000 165 12543.67 79.12 54758.10 88888.00 2014-06-14 11:35:36.125 165 12543.67 79.12 54758.12 88888.00 2014-06-14 11:35:36.250 165 12543.70 79.08 54758.10 88888.00 2014-06-14 11:35:36.375 165 12543.73 79.08 54758.07 88888.00 2014-06-14 11:35:36.500 165 12543.73 79.12 54758.10 88888.00 2014-06-14 11:35:36.625 165 12543.73 79.15 54758.12 88888.00 2014-06-14 11:35:36.750 165 12543.70 79.15 54758.12 88888.00 2014-06-14 11:35:36.875 165 12543.70 79.12 54758.15 88888.00 2014-06-14 11:35:37.000 165 12543.73 79.12 54758.12 88888.00 2014-06-14 11:35:37.125 165 12543.73 79.12 54758.12 88888.00 2014-06-14 11:35:37.250 165 12543.73 79.12 54758.15 88888.00 2014-06-14 11:35:37.375 165 12543.70 79.12 54758.12 88888.00 2014-06-14 11:35:37.500 165 12543.65 79.12 54758.12 88888.00 2014-06-14 11:35:37.625 165 12543.65 79.12 54758.15 88888.00 2014-06-14 11:35:37.750 165 12543.65 79.12 54758.18 88888.00 2014-06-14 11:35:37.875 165 12543.60 79.15 54758.15 88888.00 2014-06-14 11:35:38.000 165 12543.58 79.10 54758.15 88888.00 2014-06-14 11:35:38.125 165 12543.67 79.12 54758.18 88888.00 2014-06-14 11:35:38.250 165 12543.65 79.10 54758.15 88888.00 2014-06-14 11:35:38.375 165 12543.62 79.12 54758.15 88888.00 2014-06-14 11:35:38.500 165 12543.65 79.15 54758.15 88888.00 2014-06-14 11:35:38.625 165 12543.67 79.15 54758.12 88888.00 2014-06-14 11:35:38.750 165 12543.70 79.15 54758.15 88888.00 2014-06-14 11:35:38.875 165 12543.65 79.12 54758.15 88888.00 2014-06-14 11:35:39.000 165 12543.60 79.10 54758.12 88888.00 2014-06-14 11:35:39.125 165 12543.62 79.12 54758.12 88888.00 2014-06-14 11:35:39.250 165 12543.70 79.12 54758.12 88888.00 2014-06-14 11:35:39.375 165 12543.77 79.12 54758.12 88888.00 2014-06-14 11:35:39.500 165 12543.73 79.10 54758.15 88888.00 2014-06-14 11:35:39.625 165 12543.70 79.10 54758.12 88888.00 2014-06-14 11:35:39.750 165 12543.73 79.10 54758.10 88888.00 2014-06-14 11:35:39.875 165 12543.73 79.10 54758.12 88888.00 2014-06-14 11:35:40.000 165 12543.73 79.10 54758.10 88888.00 2014-06-14 11:35:40.125 165 12543.73 79.10 54758.15 88888.00 2014-06-14 11:35:40.250 165 12543.75 79.12 54758.20 88888.00 2014-06-14 11:35:40.375 165 12543.80 79.12 54758.15 88888.00 2014-06-14 11:35:40.500 165 12543.80 79.12 54758.15 88888.00 2014-06-14 11:35:40.625 165 12543.77 79.12 54758.15 88888.00 2014-06-14 11:35:40.750 165 12543.75 79.15 54758.15 88888.00 2014-06-14 11:35:40.875 165 12543.73 79.12 54758.15 88888.00 2014-06-14 11:35:41.000 165 12543.70 79.12 54758.15 88888.00 2014-06-14 11:35:41.125 165 12543.73 79.10 54758.15 88888.00 2014-06-14 11:35:41.250 165 12543.75 79.05 54758.12 88888.00 2014-06-14 11:35:41.375 165 12543.80 79.08 54758.15 88888.00 2014-06-14 11:35:41.500 165 12543.77 79.08 54758.15 88888.00 2014-06-14 11:35:41.625 165 12543.77 79.10 54758.18 88888.00 2014-06-14 11:35:41.750 165 12543.75 79.10 54758.18 88888.00 2014-06-14 11:35:41.875 165 12543.73 79.12 54758.22 88888.00 2014-06-14 11:35:42.000 165 12543.75 79.12 54758.18 88888.00 2014-06-14 11:35:42.125 165 12543.73 79.12 54758.15 88888.00 2014-06-14 11:35:42.250 165 12543.67 79.12 54758.20 88888.00 2014-06-14 11:35:42.375 165 12543.70 79.12 54758.18 88888.00 2014-06-14 11:35:42.500 165 12543.73 79.15 54758.20 88888.00 2014-06-14 11:35:42.625 165 12543.77 79.15 54758.20 88888.00 2014-06-14 11:35:42.750 165 12543.75 79.10 54758.18 88888.00 2014-06-14 11:35:42.875 165 12543.73 79.10 54758.18 88888.00 2014-06-14 11:35:43.000 165 12543.75 79.15 54758.22 88888.00 2014-06-14 11:35:43.125 165 12543.77 79.15 54758.20 88888.00 2014-06-14 11:35:43.250 165 12543.80 79.12 54758.22 88888.00 2014-06-14 11:35:43.375 165 12543.80 79.15 54758.20 88888.00 2014-06-14 11:35:43.500 165 12543.70 79.12 54758.22 88888.00 2014-06-14 11:35:43.625 165 12543.70 79.10 54758.22 88888.00 2014-06-14 11:35:43.750 165 12543.67 79.12 54758.20 88888.00 2014-06-14 11:35:43.875 165 12543.67 79.12 54758.18 88888.00 2014-06-14 11:35:44.000 165 12543.62 79.12 54758.15 88888.00 2014-06-14 11:35:44.125 165 12543.60 79.10 54758.12 88888.00 2014-06-14 11:35:44.250 165 12543.67 79.08 54758.15 88888.00 2014-06-14 11:35:44.375 165 12543.70 79.12 54758.18 88888.00 2014-06-14 11:35:44.500 165 12543.73 79.15 54758.18 88888.00 2014-06-14 11:35:44.625 165 12543.80 79.15 54758.20 88888.00 2014-06-14 11:35:44.750 165 12543.80 79.12 54758.20 88888.00 2014-06-14 11:35:44.875 165 12543.75 79.12 54758.18 88888.00 2014-06-14 11:35:45.000 165 12543.73 79.12 54758.18 88888.00 2014-06-14 11:35:45.125 165 12543.83 79.12 54758.18 88888.00 2014-06-14 11:35:45.250 165 12543.85 79.12 54758.20 88888.00 2014-06-14 11:35:45.375 165 12543.77 79.12 54758.20 88888.00 2014-06-14 11:35:45.500 165 12543.67 79.10 54758.20 88888.00 2014-06-14 11:35:45.625 165 12543.67 79.08 54758.22 88888.00 2014-06-14 11:35:45.750 165 12543.75 79.12 54758.20 88888.00 2014-06-14 11:35:45.875 165 12543.83 79.10 54758.20 88888.00 2014-06-14 11:35:46.000 165 12543.85 79.08 54758.20 88888.00 2014-06-14 11:35:46.125 165 12543.85 79.10 54758.22 88888.00 2014-06-14 11:35:46.250 165 12543.77 79.08 54758.20 88888.00 2014-06-14 11:35:46.375 165 12543.77 79.10 54758.15 88888.00 2014-06-14 11:35:46.500 165 12543.85 79.12 54758.20 88888.00 2014-06-14 11:35:46.625 165 12543.80 79.12 54758.20 88888.00 2014-06-14 11:35:46.750 165 12543.75 79.12 54758.22 88888.00 2014-06-14 11:35:46.875 165 12543.77 79.10 54758.22 88888.00 2014-06-14 11:35:47.000 165 12543.77 79.10 54758.18 88888.00 2014-06-14 11:35:47.125 165 12543.73 79.08 54758.18 88888.00 2014-06-14 11:35:47.250 165 12543.73 79.08 54758.18 88888.00 2014-06-14 11:35:47.375 165 12543.77 79.12 54758.18 88888.00 2014-06-14 11:35:47.500 165 12543.80 79.15 54758.18 88888.00 2014-06-14 11:35:47.625 165 12543.73 79.12 54758.18 88888.00 2014-06-14 11:35:47.750 165 12543.75 79.10 54758.20 88888.00 2014-06-14 11:35:47.875 165 12543.90 79.10 54758.22 88888.00 2014-06-14 11:35:48.000 165 12543.98 79.10 54758.22 88888.00 2014-06-14 11:35:48.125 165 12543.92 79.15 54758.25 88888.00 2014-06-14 11:35:48.250 165 12543.77 79.12 54758.25 88888.00 2014-06-14 11:35:48.375 165 12543.77 79.10 54758.25 88888.00 2014-06-14 11:35:48.500 165 12543.80 79.12 54758.25 88888.00 2014-06-14 11:35:48.625 165 12543.77 79.12 54758.25 88888.00 2014-06-14 11:35:48.750 165 12543.80 79.12 54758.25 88888.00 2014-06-14 11:35:48.875 165 12543.83 79.10 54758.25 88888.00 2014-06-14 11:35:49.000 165 12543.75 79.10 54758.22 88888.00 2014-06-14 11:35:49.125 165 12543.73 79.12 54758.22 88888.00 2014-06-14 11:35:49.250 165 12543.73 79.10 54758.22 88888.00 2014-06-14 11:35:49.375 165 12543.75 79.12 54758.22 88888.00 2014-06-14 11:35:49.500 165 12543.77 79.12 54758.22 88888.00 2014-06-14 11:35:49.625 165 12543.77 79.15 54758.22 88888.00 2014-06-14 11:35:49.750 165 12543.75 79.15 54758.22 88888.00 2014-06-14 11:35:49.875 165 12543.77 79.15 54758.25 88888.00 2014-06-14 11:35:50.000 165 12543.83 79.10 54758.20 88888.00 2014-06-14 11:35:50.125 165 12543.80 79.10 54758.15 88888.00 2014-06-14 11:35:50.250 165 12543.75 79.08 54758.18 88888.00 2014-06-14 11:35:50.375 165 12543.80 79.12 54758.20 88888.00 2014-06-14 11:35:50.500 165 12543.83 79.12 54758.22 88888.00 2014-06-14 11:35:50.625 165 12543.75 79.12 54758.20 88888.00 2014-06-14 11:35:50.750 165 12543.73 79.12 54758.15 88888.00 2014-06-14 11:35:50.875 165 12543.62 79.15 54758.20 88888.00 2014-06-14 11:35:51.000 165 12543.65 79.15 54758.22 88888.00 2014-06-14 11:35:51.125 165 12543.75 79.12 54758.20 88888.00 2014-06-14 11:35:51.250 165 12543.80 79.12 54758.20 88888.00 2014-06-14 11:35:51.375 165 12543.85 79.12 54758.20 88888.00 2014-06-14 11:35:51.500 165 12543.85 79.15 54758.20 88888.00 2014-06-14 11:35:51.625 165 12543.88 79.15 54758.22 88888.00 2014-06-14 11:35:51.750 165 12543.88 79.15 54758.22 88888.00 2014-06-14 11:35:51.875 165 12543.83 79.15 54758.20 88888.00 2014-06-14 11:35:52.000 165 12543.83 79.15 54758.20 88888.00 2014-06-14 11:35:52.125 165 12543.88 79.12 54758.20 88888.00 2014-06-14 11:35:52.250 165 12543.88 79.10 54758.22 88888.00 2014-06-14 11:35:52.375 165 12543.85 79.12 54758.22 88888.00 2014-06-14 11:35:52.500 165 12543.80 79.15 54758.22 88888.00 2014-06-14 11:35:52.625 165 12543.80 79.12 54758.20 88888.00 2014-06-14 11:35:52.750 165 12543.83 79.12 54758.22 88888.00 2014-06-14 11:35:52.875 165 12543.80 79.12 54758.22 88888.00 2014-06-14 11:35:53.000 165 12543.75 79.12 54758.20 88888.00 2014-06-14 11:35:53.125 165 12543.75 79.15 54758.22 88888.00 2014-06-14 11:35:53.250 165 12543.77 79.12 54758.22 88888.00 2014-06-14 11:35:53.375 165 12543.77 79.12 54758.22 88888.00 2014-06-14 11:35:53.500 165 12543.77 79.15 54758.22 88888.00 2014-06-14 11:35:53.625 165 12543.80 79.15 54758.20 88888.00 2014-06-14 11:35:53.750 165 12543.85 79.15 54758.22 88888.00 2014-06-14 11:35:53.875 165 12543.90 79.12 54758.22 88888.00 2014-06-14 11:35:54.000 165 12543.85 79.12 54758.22 88888.00 2014-06-14 11:35:54.125 165 12543.80 79.15 54758.22 88888.00 2014-06-14 11:35:54.250 165 12543.75 79.12 54758.22 88888.00 2014-06-14 11:35:54.375 165 12543.80 79.15 54758.25 88888.00 2014-06-14 11:35:54.500 165 12543.80 79.17 54758.28 88888.00 2014-06-14 11:35:54.625 165 12543.77 79.12 54758.25 88888.00 2014-06-14 11:35:54.750 165 12543.83 79.15 54758.25 88888.00 2014-06-14 11:35:54.875 165 12543.80 79.15 54758.22 88888.00 2014-06-14 11:35:55.000 165 12543.85 79.15 54758.20 88888.00 2014-06-14 11:35:55.125 165 12543.90 79.12 54758.25 88888.00 2014-06-14 11:35:55.250 165 12543.88 79.12 54758.28 88888.00 2014-06-14 11:35:55.375 165 12543.90 79.15 54758.25 88888.00 2014-06-14 11:35:55.500 165 12543.90 79.12 54758.25 88888.00 2014-06-14 11:35:55.625 165 12543.85 79.10 54758.28 88888.00 2014-06-14 11:35:55.750 165 12543.85 79.12 54758.28 88888.00 2014-06-14 11:35:55.875 165 12543.90 79.12 54758.28 88888.00 2014-06-14 11:35:56.000 165 12543.95 79.12 54758.25 88888.00 2014-06-14 11:35:56.125 165 12543.95 79.12 54758.28 88888.00 2014-06-14 11:35:56.250 165 12543.88 79.08 54758.22 88888.00 2014-06-14 11:35:56.375 165 12543.90 79.10 54758.22 88888.00 2014-06-14 11:35:56.500 165 12543.85 79.12 54758.22 88888.00 2014-06-14 11:35:56.625 165 12543.80 79.10 54758.22 88888.00 2014-06-14 11:35:56.750 165 12543.77 79.10 54758.25 88888.00 2014-06-14 11:35:56.875 165 12543.85 79.10 54758.22 88888.00 2014-06-14 11:35:57.000 165 12543.85 79.12 54758.22 88888.00 2014-06-14 11:35:57.125 165 12543.80 79.15 54758.25 88888.00 2014-06-14 11:35:57.250 165 12543.75 79.15 54758.22 88888.00 2014-06-14 11:35:57.375 165 12543.75 79.12 54758.22 88888.00 2014-06-14 11:35:57.500 165 12543.70 79.10 54758.22 88888.00 2014-06-14 11:35:57.625 165 12543.67 79.12 54758.25 88888.00 2014-06-14 11:35:57.750 165 12543.75 79.12 54758.25 88888.00 2014-06-14 11:35:57.875 165 12543.75 79.10 54758.25 88888.00 2014-06-14 11:35:58.000 165 12543.77 79.10 54758.25 88888.00 2014-06-14 11:35:58.125 165 12543.77 79.12 54758.25 88888.00 2014-06-14 11:35:58.250 165 12543.75 79.10 54758.28 88888.00 2014-06-14 11:35:58.375 165 12543.80 79.10 54758.25 88888.00 2014-06-14 11:35:58.500 165 12543.80 79.12 54758.28 88888.00 2014-06-14 11:35:58.625 165 12543.83 79.10 54758.25 88888.00 2014-06-14 11:35:58.750 165 12543.88 79.10 54758.25 88888.00 2014-06-14 11:35:58.875 165 12543.98 79.12 54758.25 88888.00 2014-06-14 11:35:59.000 165 12543.95 79.10 54758.22 88888.00 2014-06-14 11:35:59.125 165 12543.90 79.12 54758.25 88888.00 2014-06-14 11:35:59.250 165 12543.90 79.12 54758.30 88888.00 2014-06-14 11:35:59.375 165 12543.95 79.12 54758.28 88888.00 2014-06-14 11:35:59.500 165 12543.83 79.12 54758.28 88888.00 2014-06-14 11:35:59.625 165 12543.85 79.12 54758.25 88888.00 2014-06-14 11:35:59.750 165 12543.88 79.08 54758.28 88888.00 2014-06-14 11:35:59.875 165 12543.90 79.10 54758.28 88888.00 2014-06-14 11:36:00.000 165 12543.95 79.10 54758.28 88888.00 2014-06-14 11:36:00.125 165 12543.98 79.12 54758.30 88888.00 2014-06-14 11:36:00.250 165 12543.92 79.12 54758.30 88888.00 2014-06-14 11:36:00.375 165 12543.92 79.10 54758.25 88888.00 2014-06-14 11:36:00.500 165 12543.95 79.08 54758.25 88888.00 2014-06-14 11:36:00.625 165 12543.92 79.05 54758.25 88888.00 2014-06-14 11:36:00.750 165 12543.88 79.08 54758.32 88888.00 2014-06-14 11:36:00.875 165 12543.92 79.08 54758.35 88888.00 2014-06-14 11:36:01.000 165 12543.92 79.10 54758.32 88888.00 2014-06-14 11:36:01.125 165 12543.85 79.10 54758.30 88888.00 2014-06-14 11:36:01.250 165 12543.88 79.10 54758.30 88888.00 2014-06-14 11:36:01.375 165 12543.90 79.10 54758.30 88888.00 2014-06-14 11:36:01.500 165 12543.88 79.08 54758.30 88888.00 2014-06-14 11:36:01.625 165 12543.88 79.10 54758.30 88888.00 2014-06-14 11:36:01.750 165 12543.90 79.12 54758.30 88888.00 2014-06-14 11:36:01.875 165 12543.95 79.12 54758.30 88888.00 2014-06-14 11:36:02.000 165 12543.92 79.10 54758.30 88888.00 2014-06-14 11:36:02.125 165 12543.88 79.12 54758.28 88888.00 2014-06-14 11:36:02.250 165 12543.80 79.10 54758.30 88888.00 2014-06-14 11:36:02.375 165 12543.88 79.10 54758.30 88888.00 2014-06-14 11:36:02.500 165 12543.88 79.10 54758.28 88888.00 2014-06-14 11:36:02.625 165 12543.92 79.12 54758.28 88888.00 2014-06-14 11:36:02.750 165 12543.95 79.15 54758.30 88888.00 2014-06-14 11:36:02.875 165 12543.90 79.17 54758.30 88888.00 2014-06-14 11:36:03.000 165 12543.88 79.15 54758.30 88888.00 2014-06-14 11:36:03.125 165 12543.90 79.12 54758.30 88888.00 2014-06-14 11:36:03.250 165 12543.90 79.10 54758.30 88888.00 2014-06-14 11:36:03.375 165 12543.85 79.10 54758.28 88888.00 2014-06-14 11:36:03.500 165 12543.88 79.08 54758.28 88888.00 2014-06-14 11:36:03.625 165 12543.98 79.10 54758.28 88888.00 2014-06-14 11:36:03.750 165 12543.98 79.12 54758.30 88888.00 2014-06-14 11:36:03.875 165 12544.02 79.12 54758.30 88888.00 2014-06-14 11:36:04.000 165 12544.00 79.12 54758.28 88888.00 2014-06-14 11:36:04.125 165 12543.98 79.10 54758.28 88888.00 2014-06-14 11:36:04.250 165 12543.95 79.10 54758.28 88888.00 2014-06-14 11:36:04.375 165 12544.00 79.12 54758.28 88888.00 2014-06-14 11:36:04.500 165 12544.00 79.12 54758.30 88888.00 2014-06-14 11:36:04.625 165 12544.00 79.12 54758.28 88888.00 2014-06-14 11:36:04.750 165 12544.00 79.12 54758.28 88888.00 2014-06-14 11:36:04.875 165 12543.95 79.12 54758.30 88888.00 2014-06-14 11:36:05.000 165 12543.98 79.10 54758.30 88888.00 2014-06-14 11:36:05.125 165 12543.98 79.08 54758.28 88888.00 2014-06-14 11:36:05.250 165 12543.88 79.05 54758.32 88888.00 2014-06-14 11:36:05.375 165 12543.83 79.08 54758.30 88888.00 2014-06-14 11:36:05.500 165 12543.83 79.08 54758.30 88888.00 2014-06-14 11:36:05.625 165 12543.85 79.10 54758.30 88888.00 2014-06-14 11:36:05.750 165 12543.80 79.08 54758.28 88888.00 2014-06-14 11:36:05.875 165 12543.92 79.08 54758.28 88888.00 2014-06-14 11:36:06.000 165 12543.95 79.08 54758.30 88888.00 2014-06-14 11:36:06.125 165 12543.95 79.10 54758.35 88888.00 2014-06-14 11:36:06.250 165 12543.92 79.10 54758.32 88888.00 2014-06-14 11:36:06.375 165 12544.00 79.12 54758.32 88888.00 2014-06-14 11:36:06.500 165 12544.02 79.15 54758.32 88888.00 2014-06-14 11:36:06.625 165 12544.05 79.12 54758.35 88888.00 2014-06-14 11:36:06.750 165 12544.08 79.10 54758.30 88888.00 2014-06-14 11:36:06.875 165 12544.02 79.10 54758.30 88888.00 2014-06-14 11:36:07.000 165 12543.92 79.10 54758.32 88888.00 2014-06-14 11:36:07.125 165 12543.88 79.10 54758.30 88888.00 2014-06-14 11:36:07.250 165 12543.75 79.10 54758.30 88888.00 2014-06-14 11:36:07.375 165 12543.80 79.12 54758.30 88888.00 2014-06-14 11:36:07.500 165 12543.88 79.10 54758.32 88888.00 2014-06-14 11:36:07.625 165 12543.92 79.05 54758.30 88888.00 2014-06-14 11:36:07.750 165 12543.92 79.10 54758.30 88888.00 2014-06-14 11:36:07.875 165 12543.92 79.10 54758.32 88888.00 2014-06-14 11:36:08.000 165 12543.83 79.10 54758.30 88888.00 2014-06-14 11:36:08.125 165 12543.85 79.10 54758.30 88888.00 2014-06-14 11:36:08.250 165 12543.90 79.03 54758.30 88888.00 2014-06-14 11:36:08.375 165 12543.92 79.08 54758.30 88888.00 2014-06-14 11:36:08.500 165 12543.90 79.08 54758.30 88888.00 2014-06-14 11:36:08.625 165 12543.83 79.08 54758.30 88888.00 2014-06-14 11:36:08.750 165 12543.80 79.08 54758.28 88888.00 2014-06-14 11:36:08.875 165 12543.85 79.08 54758.30 88888.00 2014-06-14 11:36:09.000 165 12543.90 79.08 54758.30 88888.00 2014-06-14 11:36:09.125 165 12543.85 79.08 54758.30 88888.00 2014-06-14 11:36:09.250 165 12543.80 79.08 54758.32 88888.00 2014-06-14 11:36:09.375 165 12543.88 79.08 54758.28 88888.00 2014-06-14 11:36:09.500 165 12543.88 79.08 54758.28 88888.00 2014-06-14 11:36:09.625 165 12543.90 79.08 54758.30 88888.00 2014-06-14 11:36:09.750 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:09.875 165 12543.92 79.08 54758.32 88888.00 2014-06-14 11:36:10.000 165 12543.92 79.10 54758.28 88888.00 2014-06-14 11:36:10.125 165 12543.90 79.10 54758.28 88888.00 2014-06-14 11:36:10.250 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:10.375 165 12543.85 79.08 54758.32 88888.00 2014-06-14 11:36:10.500 165 12543.92 79.05 54758.30 88888.00 2014-06-14 11:36:10.625 165 12543.92 79.08 54758.28 88888.00 2014-06-14 11:36:10.750 165 12543.90 79.05 54758.28 88888.00 2014-06-14 11:36:10.875 165 12543.90 79.05 54758.32 88888.00 2014-06-14 11:36:11.000 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:11.125 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:11.250 165 12543.85 79.08 54758.30 88888.00 2014-06-14 11:36:11.375 165 12543.95 79.05 54758.30 88888.00 2014-06-14 11:36:11.500 165 12543.92 79.03 54758.30 88888.00 2014-06-14 11:36:11.625 165 12543.80 79.03 54758.30 88888.00 2014-06-14 11:36:11.750 165 12543.77 79.03 54758.32 88888.00 2014-06-14 11:36:11.875 165 12543.80 79.03 54758.32 88888.00 2014-06-14 11:36:12.000 165 12543.88 79.00 54758.32 88888.00 2014-06-14 11:36:12.125 165 12543.92 79.05 54758.32 88888.00 2014-06-14 11:36:12.250 165 12543.83 79.03 54758.35 88888.00 2014-06-14 11:36:12.375 165 12543.83 79.03 54758.38 88888.00 2014-06-14 11:36:12.500 165 12543.90 79.08 54758.35 88888.00 2014-06-14 11:36:12.625 165 12543.85 79.03 54758.30 88888.00 2014-06-14 11:36:12.750 165 12543.85 79.03 54758.30 88888.00 2014-06-14 11:36:12.875 165 12543.88 79.08 54758.32 88888.00 2014-06-14 11:36:13.000 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:13.125 165 12543.90 79.10 54758.38 88888.00 2014-06-14 11:36:13.250 165 12543.88 79.08 54758.35 88888.00 2014-06-14 11:36:13.375 165 12543.90 79.00 54758.32 88888.00 2014-06-14 11:36:13.500 165 12543.92 79.03 54758.32 88888.00 2014-06-14 11:36:13.625 165 12543.98 79.05 54758.32 88888.00 2014-06-14 11:36:13.750 165 12543.90 79.05 54758.32 88888.00 2014-06-14 11:36:13.875 165 12543.85 79.03 54758.32 88888.00 2014-06-14 11:36:14.000 165 12543.88 79.05 54758.30 88888.00 2014-06-14 11:36:14.125 165 12543.90 79.05 54758.32 88888.00 2014-06-14 11:36:14.250 165 12543.92 79.05 54758.32 88888.00 2014-06-14 11:36:14.375 165 12543.92 79.05 54758.30 88888.00 2014-06-14 11:36:14.500 165 12543.88 79.03 54758.30 88888.00 2014-06-14 11:36:14.625 165 12543.85 79.03 54758.30 88888.00 2014-06-14 11:36:14.750 165 12543.83 79.05 54758.30 88888.00 2014-06-14 11:36:14.875 165 12543.85 79.05 54758.30 88888.00 2014-06-14 11:36:15.000 165 12543.88 79.03 54758.32 88888.00 2014-06-14 11:36:15.125 165 12543.88 79.03 54758.35 88888.00 2014-06-14 11:36:15.250 165 12543.80 79.05 54758.32 88888.00 2014-06-14 11:36:15.375 165 12543.80 79.05 54758.32 88888.00 2014-06-14 11:36:15.500 165 12543.90 79.08 54758.32 88888.00 2014-06-14 11:36:15.625 165 12543.92 79.05 54758.32 88888.00 2014-06-14 11:36:15.750 165 12543.85 79.08 54758.32 88888.00 2014-06-14 11:36:15.875 165 12543.90 79.10 54758.35 88888.00 2014-06-14 11:36:16.000 165 12543.88 79.08 54758.35 88888.00 2014-06-14 11:36:16.125 165 12543.88 79.03 54758.38 88888.00 2014-06-14 11:36:16.250 165 12543.83 79.03 54758.35 88888.00 2014-06-14 11:36:16.375 165 12543.88 79.05 54758.32 88888.00 2014-06-14 11:36:16.500 165 12543.90 79.03 54758.32 88888.00 2014-06-14 11:36:16.625 165 12543.90 79.05 54758.32 88888.00 2014-06-14 11:36:16.750 165 12543.95 79.05 54758.32 88888.00 2014-06-14 11:36:16.875 165 12543.95 79.03 54758.35 88888.00 2014-06-14 11:36:17.000 165 12543.98 79.03 54758.32 88888.00 2014-06-14 11:36:17.125 165 12543.92 79.08 54758.32 88888.00 2014-06-14 11:36:17.250 165 12543.88 79.05 54758.35 88888.00 2014-06-14 11:36:17.375 165 12543.90 79.03 54758.30 88888.00 2014-06-14 11:36:17.500 165 12543.90 79.00 54758.30 88888.00 2014-06-14 11:36:17.625 165 12543.92 79.03 54758.32 88888.00 2014-06-14 11:36:17.750 165 12543.88 79.03 54758.35 88888.00 2014-06-14 11:36:17.875 165 12543.85 79.03 54758.38 88888.00 2014-06-14 11:36:18.000 165 12543.95 79.03 54758.35 88888.00 2014-06-14 11:36:18.125 165 12543.98 79.00 54758.38 88888.00 2014-06-14 11:36:18.250 165 12543.95 79.03 54758.40 88888.00 2014-06-14 11:36:18.375 165 12543.95 79.00 54758.40 88888.00 2014-06-14 11:36:18.500 165 12544.00 79.03 54758.38 88888.00 2014-06-14 11:36:18.625 165 12543.98 78.97 54758.38 88888.00 2014-06-14 11:36:18.750 165 12543.95 79.00 54758.38 88888.00 2014-06-14 11:36:18.875 165 12544.00 79.05 54758.38 88888.00 2014-06-14 11:36:19.000 165 12543.98 79.03 54758.38 88888.00 2014-06-14 11:36:19.125 165 12543.95 79.00 54758.38 88888.00 2014-06-14 11:36:19.250 165 12543.88 79.00 54758.38 88888.00 2014-06-14 11:36:19.375 165 12543.90 78.97 54758.38 88888.00 2014-06-14 11:36:19.500 165 12543.83 79.00 54758.38 88888.00 2014-06-14 11:36:19.625 165 12543.80 78.97 54758.38 88888.00 2014-06-14 11:36:19.750 165 12543.88 78.97 54758.38 88888.00 2014-06-14 11:36:19.875 165 12543.92 79.03 54758.38 88888.00 2014-06-14 11:36:20.000 165 12543.95 79.00 54758.35 88888.00 2014-06-14 11:36:20.125 165 12543.88 78.97 54758.35 88888.00 2014-06-14 11:36:20.250 165 12543.85 78.95 54758.38 88888.00 2014-06-14 11:36:20.375 165 12543.92 78.97 54758.35 88888.00 2014-06-14 11:36:20.500 165 12543.95 79.00 54758.35 88888.00 2014-06-14 11:36:20.625 165 12543.95 79.00 54758.32 88888.00 2014-06-14 11:36:20.750 165 12543.98 79.00 54758.32 88888.00 2014-06-14 11:36:20.875 165 12543.98 79.00 54758.32 88888.00 2014-06-14 11:36:21.000 165 12544.00 78.97 54758.35 88888.00 2014-06-14 11:36:21.125 165 12543.98 78.97 54758.38 88888.00 2014-06-14 11:36:21.250 165 12544.00 79.00 54758.38 88888.00 2014-06-14 11:36:21.375 165 12544.02 79.00 54758.38 88888.00 2014-06-14 11:36:21.500 165 12544.05 79.00 54758.38 88888.00 2014-06-14 11:36:21.625 165 12544.02 79.00 54758.38 88888.00 2014-06-14 11:36:21.750 165 12543.95 79.00 54758.38 88888.00 2014-06-14 11:36:21.875 165 12543.98 79.00 54758.35 88888.00 2014-06-14 11:36:22.000 165 12544.05 78.97 54758.35 88888.00 2014-06-14 11:36:22.125 165 12544.00 78.97 54758.38 88888.00 2014-06-14 11:36:22.250 165 12543.92 78.95 54758.35 88888.00 2014-06-14 11:36:22.375 165 12543.95 78.97 54758.35 88888.00 2014-06-14 11:36:22.500 165 12544.00 78.95 54758.35 88888.00 2014-06-14 11:36:22.625 165 12544.05 78.97 54758.40 88888.00 2014-06-14 11:36:22.750 165 12544.02 78.95 54758.38 88888.00 2014-06-14 11:36:22.875 165 12544.02 78.95 54758.38 88888.00 2014-06-14 11:36:23.000 165 12544.00 78.95 54758.35 88888.00 2014-06-14 11:36:23.125 165 12544.00 78.95 54758.35 88888.00 2014-06-14 11:36:23.250 165 12543.92 78.95 54758.35 88888.00 2014-06-14 11:36:23.375 165 12543.92 78.95 54758.38 88888.00 2014-06-14 11:36:23.500 165 12543.92 78.97 54758.38 88888.00 2014-06-14 11:36:23.625 165 12543.95 78.97 54758.38 88888.00 2014-06-14 11:36:23.750 165 12544.05 78.97 54758.38 88888.00 2014-06-14 11:36:23.875 165 12544.08 79.00 54758.40 88888.00 2014-06-14 11:36:24.000 165 12544.08 79.00 54758.40 88888.00 2014-06-14 11:36:24.125 165 12544.02 78.97 54758.40 88888.00 2014-06-14 11:36:24.250 165 12543.92 78.97 54758.40 88888.00 2014-06-14 11:36:24.375 165 12543.92 78.97 54758.40 88888.00 2014-06-14 11:36:24.500 165 12543.98 79.03 54758.40 88888.00 2014-06-14 11:36:24.625 165 12544.00 79.03 54758.40 88888.00 2014-06-14 11:36:24.750 165 12544.00 78.97 54758.38 88888.00 2014-06-14 11:36:24.875 165 12543.98 79.00 54758.40 88888.00 2014-06-14 11:36:25.000 165 12543.98 78.97 54758.43 88888.00 2014-06-14 11:36:25.125 165 12543.95 78.95 54758.43 88888.00 2014-06-14 11:36:25.250 165 12543.95 78.97 54758.43 88888.00 2014-06-14 11:36:25.375 165 12544.02 79.00 54758.43 88888.00 2014-06-14 11:36:25.500 165 12544.02 79.00 54758.43 88888.00 2014-06-14 11:36:25.625 165 12544.00 79.00 54758.40 88888.00 2014-06-14 11:36:25.750 165 12543.92 79.00 54758.43 88888.00 2014-06-14 11:36:25.875 165 12543.90 78.97 54758.40 88888.00 2014-06-14 11:36:26.000 165 12543.80 79.00 54758.40 88888.00 2014-06-14 11:36:26.125 165 12543.90 79.00 54758.40 88888.00 2014-06-14 11:36:26.250 165 12543.98 78.95 54758.40 88888.00 2014-06-14 11:36:26.375 165 12543.98 78.95 54758.38 88888.00 2014-06-14 11:36:26.500 165 12543.90 78.97 54758.38 88888.00 2014-06-14 11:36:26.625 165 12543.90 78.97 54758.38 88888.00 2014-06-14 11:36:26.750 165 12543.98 78.97 54758.38 88888.00 2014-06-14 11:36:26.875 165 12543.98 78.95 54758.40 88888.00 2014-06-14 11:36:27.000 165 12543.98 78.95 54758.38 88888.00 2014-06-14 11:36:27.125 165 12544.00 78.95 54758.38 88888.00 2014-06-14 11:36:27.250 165 12544.00 78.90 54758.38 88888.00 2014-06-14 11:36:27.375 165 12544.00 78.95 54758.38 88888.00 2014-06-14 11:36:27.500 165 12544.00 78.95 54758.38 88888.00 2014-06-14 11:36:27.625 165 12544.02 78.95 54758.40 88888.00 2014-06-14 11:36:27.750 165 12544.00 78.95 54758.38 88888.00 2014-06-14 11:36:27.875 165 12543.98 78.97 54758.35 88888.00 2014-06-14 11:36:28.000 165 12543.95 78.92 54758.38 88888.00 2014-06-14 11:36:28.125 165 12543.95 78.92 54758.40 88888.00 2014-06-14 11:36:28.250 165 12543.98 78.95 54758.40 88888.00 2014-06-14 11:36:28.375 165 12543.95 78.97 54758.38 88888.00 2014-06-14 11:36:28.500 165 12543.95 78.97 54758.40 88888.00 2014-06-14 11:36:28.625 165 12543.95 78.92 54758.38 88888.00 2014-06-14 11:36:28.750 165 12543.95 78.90 54758.38 88888.00 2014-06-14 11:36:28.875 165 12544.00 78.92 54758.40 88888.00 2014-06-14 11:36:29.000 165 12544.02 78.95 54758.40 88888.00 2014-06-14 11:36:29.125 165 12544.05 78.92 54758.38 88888.00 2014-06-14 11:36:29.250 165 12544.02 78.90 54758.38 88888.00 2014-06-14 11:36:29.375 165 12544.02 78.90 54758.38 88888.00 2014-06-14 11:36:29.500 165 12544.10 78.92 54758.38 88888.00 2014-06-14 11:36:29.625 165 12544.15 78.95 54758.40 88888.00 2014-06-14 11:36:29.750 165 12544.10 78.92 54758.40 88888.00 2014-06-14 11:36:29.875 165 12544.08 78.92 54758.38 88888.00 2014-06-14 11:36:30.000 165 12544.12 78.95 54758.40 88888.00 2014-06-14 11:36:30.125 165 12544.10 78.92 54758.45 88888.00 2014-06-14 11:36:30.250 165 12544.05 78.92 54758.43 88888.00 2014-06-14 11:36:30.375 165 12544.05 78.95 54758.40 88888.00 2014-06-14 11:36:30.500 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:30.625 165 12544.02 78.90 54758.40 88888.00 2014-06-14 11:36:30.750 165 12544.02 78.92 54758.40 88888.00 2014-06-14 11:36:30.875 165 12544.02 78.90 54758.43 88888.00 2014-06-14 11:36:31.000 165 12544.00 78.90 54758.40 88888.00 2014-06-14 11:36:31.125 165 12544.02 78.92 54758.43 88888.00 2014-06-14 11:36:31.250 165 12544.00 78.92 54758.43 88888.00 2014-06-14 11:36:31.375 165 12544.02 78.95 54758.43 88888.00 2014-06-14 11:36:31.500 165 12544.00 78.95 54758.43 88888.00 2014-06-14 11:36:31.625 165 12543.98 78.92 54758.43 88888.00 2014-06-14 11:36:31.750 165 12543.98 78.97 54758.43 88888.00 2014-06-14 11:36:31.875 165 12544.05 78.95 54758.43 88888.00 2014-06-14 11:36:32.000 165 12544.02 78.95 54758.43 88888.00 2014-06-14 11:36:32.125 165 12544.00 78.92 54758.43 88888.00 2014-06-14 11:36:32.250 165 12544.00 78.90 54758.38 88888.00 2014-06-14 11:36:32.375 165 12544.02 78.90 54758.40 88888.00 2014-06-14 11:36:32.500 165 12544.02 78.90 54758.40 88888.00 2014-06-14 11:36:32.625 165 12544.05 78.92 54758.38 88888.00 2014-06-14 11:36:32.750 165 12544.12 78.90 54758.38 88888.00 2014-06-14 11:36:32.875 165 12544.12 78.92 54758.40 88888.00 2014-06-14 11:36:33.000 165 12544.08 78.92 54758.40 88888.00 2014-06-14 11:36:33.125 165 12544.02 78.88 54758.40 88888.00 2014-06-14 11:36:33.250 165 12544.00 78.90 54758.38 88888.00 2014-06-14 11:36:33.375 165 12544.08 78.95 54758.40 88888.00 2014-06-14 11:36:33.500 165 12544.08 78.95 54758.40 88888.00 2014-06-14 11:36:33.625 165 12544.05 78.92 54758.40 88888.00 2014-06-14 11:36:33.750 165 12544.05 78.88 54758.38 88888.00 2014-06-14 11:36:33.875 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:34.000 165 12543.98 78.92 54758.40 88888.00 2014-06-14 11:36:34.125 165 12544.02 78.92 54758.43 88888.00 2014-06-14 11:36:34.250 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:34.375 165 12544.10 78.88 54758.38 88888.00 2014-06-14 11:36:34.500 165 12544.12 78.88 54758.38 88888.00 2014-06-14 11:36:34.625 165 12544.12 78.90 54758.40 88888.00 2014-06-14 11:36:34.750 165 12544.08 78.92 54758.40 88888.00 2014-06-14 11:36:34.875 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:35.000 165 12544.08 78.92 54758.43 88888.00 2014-06-14 11:36:35.125 165 12544.08 78.95 54758.43 88888.00 2014-06-14 11:36:35.250 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:35.375 165 12543.98 78.88 54758.40 88888.00 2014-06-14 11:36:35.500 165 12544.00 78.88 54758.40 88888.00 2014-06-14 11:36:35.625 165 12544.05 78.90 54758.38 88888.00 2014-06-14 11:36:35.750 165 12544.02 78.95 54758.40 88888.00 2014-06-14 11:36:35.875 165 12544.02 78.92 54758.43 88888.00 2014-06-14 11:36:36.000 165 12543.98 78.97 54758.43 88888.00 2014-06-14 11:36:36.125 165 12543.98 78.92 54758.43 88888.00 2014-06-14 11:36:36.250 165 12543.92 78.92 54758.43 88888.00 2014-06-14 11:36:36.375 165 12543.95 78.92 54758.40 88888.00 2014-06-14 11:36:36.500 165 12543.92 78.88 54758.40 88888.00 2014-06-14 11:36:36.625 165 12544.00 78.85 54758.43 88888.00 2014-06-14 11:36:36.750 165 12544.02 78.88 54758.43 88888.00 2014-06-14 11:36:36.875 165 12543.98 78.92 54758.45 88888.00 2014-06-14 11:36:37.000 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:37.125 165 12544.10 78.85 54758.40 88888.00 2014-06-14 11:36:37.250 165 12544.10 78.88 54758.43 88888.00 2014-06-14 11:36:37.375 165 12544.08 78.90 54758.43 88888.00 2014-06-14 11:36:37.500 165 12544.08 78.90 54758.45 88888.00 2014-06-14 11:36:37.625 165 12544.02 78.88 54758.43 88888.00 2014-06-14 11:36:37.750 165 12544.02 78.88 54758.43 88888.00 2014-06-14 11:36:37.875 165 12544.02 78.92 54758.43 88888.00 2014-06-14 11:36:38.000 165 12544.02 78.90 54758.43 88888.00 2014-06-14 11:36:38.125 165 12544.05 78.90 54758.40 88888.00 2014-06-14 11:36:38.250 165 12544.05 78.85 54758.43 88888.00 2014-06-14 11:36:38.375 165 12544.05 78.83 54758.43 88888.00 2014-06-14 11:36:38.500 165 12544.10 78.85 54758.43 88888.00 2014-06-14 11:36:38.625 165 12544.12 78.88 54758.43 88888.00 2014-06-14 11:36:38.750 165 12544.10 78.88 54758.40 88888.00 2014-06-14 11:36:38.875 165 12544.10 78.88 54758.40 88888.00 2014-06-14 11:36:39.000 165 12544.08 78.90 54758.43 88888.00 2014-06-14 11:36:39.125 165 12544.10 78.88 54758.43 88888.00 2014-06-14 11:36:39.250 165 12544.08 78.88 54758.43 88888.00 2014-06-14 11:36:39.375 165 12544.02 78.88 54758.40 88888.00 2014-06-14 11:36:39.500 165 12544.02 78.88 54758.40 88888.00 2014-06-14 11:36:39.625 165 12544.02 78.88 54758.40 88888.00 2014-06-14 11:36:39.750 165 12544.10 78.88 54758.43 88888.00 2014-06-14 11:36:39.875 165 12544.12 78.85 54758.43 88888.00 2014-06-14 11:36:40.000 165 12544.12 78.88 54758.40 88888.00 2014-06-14 11:36:40.125 165 12544.02 78.85 54758.40 88888.00 2014-06-14 11:36:40.250 165 12543.98 78.83 54758.43 88888.00 2014-06-14 11:36:40.375 165 12544.05 78.83 54758.43 88888.00 2014-06-14 11:36:40.500 165 12544.08 78.83 54758.43 88888.00 2014-06-14 11:36:40.625 165 12544.00 78.80 54758.40 88888.00 2014-06-14 11:36:40.750 165 12543.98 78.83 54758.38 88888.00 2014-06-14 11:36:40.875 165 12543.98 78.83 54758.40 88888.00 2014-06-14 11:36:41.000 165 12544.00 78.85 54758.38 88888.00 2014-06-14 11:36:41.125 165 12544.02 78.83 54758.35 88888.00 2014-06-14 11:36:41.250 165 12544.02 78.83 54758.43 88888.00 2014-06-14 11:36:41.375 165 12544.05 78.88 54758.43 88888.00 2014-06-14 11:36:41.500 165 12544.02 78.85 54758.40 88888.00 2014-06-14 11:36:41.625 165 12544.05 78.85 54758.43 88888.00 2014-06-14 11:36:41.750 165 12544.08 78.83 54758.45 88888.00 2014-06-14 11:36:41.875 165 12544.10 78.85 54758.43 88888.00 2014-06-14 11:36:42.000 165 12544.10 78.80 54758.43 88888.00 2014-06-14 11:36:42.125 165 12544.10 78.83 54758.40 88888.00 2014-06-14 11:36:42.250 165 12544.08 78.85 54758.45 88888.00 2014-06-14 11:36:42.375 165 12544.10 78.88 54758.45 88888.00 2014-06-14 11:36:42.500 165 12544.05 78.85 54758.43 88888.00 2014-06-14 11:36:42.625 165 12544.05 78.85 54758.43 88888.00 2014-06-14 11:36:42.750 165 12544.08 78.83 54758.43 88888.00 2014-06-14 11:36:42.875 165 12544.02 78.83 54758.43 88888.00 2014-06-14 11:36:43.000 165 12544.00 78.85 54758.43 88888.00 2014-06-14 11:36:43.125 165 12544.02 78.83 54758.45 88888.00 2014-06-14 11:36:43.250 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:43.375 165 12544.02 78.85 54758.43 88888.00 2014-06-14 11:36:43.500 165 12544.02 78.88 54758.45 88888.00 2014-06-14 11:36:43.625 165 12544.05 78.85 54758.45 88888.00 2014-06-14 11:36:43.750 165 12544.08 78.83 54758.45 88888.00 2014-06-14 11:36:43.875 165 12544.08 78.80 54758.43 88888.00 2014-06-14 11:36:44.000 165 12544.02 78.83 54758.40 88888.00 2014-06-14 11:36:44.125 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:44.250 165 12544.08 78.85 54758.45 88888.00 2014-06-14 11:36:44.375 165 12544.12 78.85 54758.43 88888.00 2014-06-14 11:36:44.500 165 12544.12 78.85 54758.45 88888.00 2014-06-14 11:36:44.625 165 12544.12 78.85 54758.43 88888.00 2014-06-14 11:36:44.750 165 12544.15 78.83 54758.43 88888.00 2014-06-14 11:36:44.875 165 12544.17 78.83 54758.40 88888.00 2014-06-14 11:36:45.000 165 12544.12 78.83 54758.40 88888.00 2014-06-14 11:36:45.125 165 12544.02 78.83 54758.43 88888.00 2014-06-14 11:36:45.250 165 12544.00 78.80 54758.43 88888.00 2014-06-14 11:36:45.375 165 12543.98 78.80 54758.40 88888.00 2014-06-14 11:36:45.500 165 12543.98 78.85 54758.40 88888.00 2014-06-14 11:36:45.625 165 12544.02 78.85 54758.43 88888.00 2014-06-14 11:36:45.750 165 12544.05 78.83 54758.40 88888.00 2014-06-14 11:36:45.875 165 12544.08 78.83 54758.43 88888.00 2014-06-14 11:36:46.000 165 12544.08 78.88 54758.43 88888.00 2014-06-14 11:36:46.125 165 12544.08 78.85 54758.45 88888.00 2014-06-14 11:36:46.250 165 12544.08 78.83 54758.43 88888.00 2014-06-14 11:36:46.375 165 12544.10 78.83 54758.43 88888.00 2014-06-14 11:36:46.500 165 12544.08 78.83 54758.40 88888.00 2014-06-14 11:36:46.625 165 12544.08 78.83 54758.40 88888.00 2014-06-14 11:36:46.750 165 12544.08 78.85 54758.40 88888.00 2014-06-14 11:36:46.875 165 12544.05 78.85 54758.40 88888.00 2014-06-14 11:36:47.000 165 12544.05 78.83 54758.40 88888.00 2014-06-14 11:36:47.125 165 12544.05 78.80 54758.38 88888.00 2014-06-14 11:36:47.250 165 12543.98 78.83 54758.43 88888.00 2014-06-14 11:36:47.375 165 12543.95 78.85 54758.43 88888.00 2014-06-14 11:36:47.500 165 12543.95 78.83 54758.40 88888.00 2014-06-14 11:36:47.625 165 12543.98 78.80 54758.40 88888.00 2014-06-14 11:36:47.750 165 12543.98 78.80 54758.43 88888.00 2014-06-14 11:36:47.875 165 12544.02 78.85 54758.43 88888.00 2014-06-14 11:36:48.000 165 12544.12 78.88 54758.43 88888.00 2014-06-14 11:36:48.125 165 12544.12 78.85 54758.47 88888.00 2014-06-14 11:36:48.250 165 12544.05 78.80 54758.45 88888.00 2014-06-14 11:36:48.375 165 12544.08 78.78 54758.45 88888.00 2014-06-14 11:36:48.500 165 12544.05 78.80 54758.45 88888.00 2014-06-14 11:36:48.625 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:48.750 165 12544.08 78.83 54758.45 88888.00 2014-06-14 11:36:48.875 165 12544.08 78.83 54758.45 88888.00 2014-06-14 11:36:49.000 165 12544.12 78.83 54758.45 88888.00 2014-06-14 11:36:49.125 165 12544.12 78.83 54758.45 88888.00 2014-06-14 11:36:49.250 165 12544.08 78.80 54758.45 88888.00 2014-06-14 11:36:49.375 165 12544.02 78.80 54758.43 88888.00 2014-06-14 11:36:49.500 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:49.625 165 12544.10 78.83 54758.43 88888.00 2014-06-14 11:36:49.750 165 12544.10 78.83 54758.43 88888.00 2014-06-14 11:36:49.875 165 12544.15 78.83 54758.43 88888.00 2014-06-14 11:36:50.000 165 12544.10 78.83 54758.43 88888.00 2014-06-14 11:36:50.125 165 12544.00 78.80 54758.43 88888.00 2014-06-14 11:36:50.250 165 12544.05 78.78 54758.43 88888.00 2014-06-14 11:36:50.375 165 12544.15 78.80 54758.43 88888.00 2014-06-14 11:36:50.500 165 12544.12 78.83 54758.45 88888.00 2014-06-14 11:36:50.625 165 12544.12 78.83 54758.43 88888.00 2014-06-14 11:36:50.750 165 12544.15 78.78 54758.40 88888.00 2014-06-14 11:36:50.875 165 12544.12 78.78 54758.43 88888.00 2014-06-14 11:36:51.000 165 12544.10 78.78 54758.43 88888.00 2014-06-14 11:36:51.125 165 12544.10 78.78 54758.43 88888.00 2014-06-14 11:36:51.250 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:36:51.375 165 12544.17 78.80 54758.47 88888.00 2014-06-14 11:36:51.500 165 12544.12 78.78 54758.45 88888.00 2014-06-14 11:36:51.625 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:36:51.750 165 12544.02 78.78 54758.45 88888.00 2014-06-14 11:36:51.875 165 12544.02 78.75 54758.45 88888.00 2014-06-14 11:36:52.000 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:36:52.125 165 12544.05 78.78 54758.43 88888.00 2014-06-14 11:36:52.250 165 12544.05 78.80 54758.43 88888.00 2014-06-14 11:36:52.375 165 12544.05 78.80 54758.43 88888.00 2014-06-14 11:36:52.500 165 12544.00 78.80 54758.40 88888.00 2014-06-14 11:36:52.625 165 12544.02 78.80 54758.43 88888.00 2014-06-14 11:36:52.750 165 12544.02 78.83 54758.43 88888.00 2014-06-14 11:36:52.875 165 12544.08 78.80 54758.40 88888.00 2014-06-14 11:36:53.000 165 12544.05 78.80 54758.40 88888.00 2014-06-14 11:36:53.125 165 12544.08 78.80 54758.40 88888.00 2014-06-14 11:36:53.250 165 12544.12 78.83 54758.43 88888.00 2014-06-14 11:36:53.375 165 12544.12 78.83 54758.40 88888.00 2014-06-14 11:36:53.500 165 12544.05 78.80 54758.43 88888.00 2014-06-14 11:36:53.625 165 12544.10 78.83 54758.43 88888.00 2014-06-14 11:36:53.750 165 12544.15 78.83 54758.43 88888.00 2014-06-14 11:36:53.875 165 12544.12 78.83 54758.43 88888.00 2014-06-14 11:36:54.000 165 12544.10 78.85 54758.40 88888.00 2014-06-14 11:36:54.125 165 12544.10 78.85 54758.43 88888.00 2014-06-14 11:36:54.250 165 12544.02 78.85 54758.45 88888.00 2014-06-14 11:36:54.375 165 12544.08 78.85 54758.45 88888.00 2014-06-14 11:36:54.500 165 12544.10 78.85 54758.45 88888.00 2014-06-14 11:36:54.625 165 12544.08 78.83 54758.43 88888.00 2014-06-14 11:36:54.750 165 12544.02 78.83 54758.45 88888.00 2014-06-14 11:36:54.875 165 12544.02 78.83 54758.47 88888.00 2014-06-14 11:36:55.000 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:55.125 165 12544.08 78.85 54758.45 88888.00 2014-06-14 11:36:55.250 165 12544.12 78.85 54758.45 88888.00 2014-06-14 11:36:55.375 165 12544.17 78.83 54758.45 88888.00 2014-06-14 11:36:55.500 165 12544.15 78.80 54758.47 88888.00 2014-06-14 11:36:55.625 165 12544.15 78.83 54758.47 88888.00 2014-06-14 11:36:55.750 165 12544.10 78.80 54758.45 88888.00 2014-06-14 11:36:55.875 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:56.000 165 12544.02 78.80 54758.45 88888.00 2014-06-14 11:36:56.125 165 12544.08 78.80 54758.43 88888.00 2014-06-14 11:36:56.250 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:36:56.375 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:36:56.500 165 12544.02 78.80 54758.47 88888.00 2014-06-14 11:36:56.625 165 12544.10 78.80 54758.47 88888.00 2014-06-14 11:36:56.750 165 12544.05 78.80 54758.45 88888.00 2014-06-14 11:36:56.875 165 12544.08 78.80 54758.45 88888.00 2014-06-14 11:36:57.000 165 12544.08 78.78 54758.45 88888.00 2014-06-14 11:36:57.125 165 12544.05 78.80 54758.43 88888.00 2014-06-14 11:36:57.250 165 12544.05 78.80 54758.45 88888.00 2014-06-14 11:36:57.375 165 12544.12 78.80 54758.47 88888.00 2014-06-14 11:36:57.500 165 12544.10 78.80 54758.47 88888.00 2014-06-14 11:36:57.625 165 12544.05 78.75 54758.43 88888.00 2014-06-14 11:36:57.750 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:36:57.875 165 12544.08 78.80 54758.45 88888.00 2014-06-14 11:36:58.000 165 12544.02 78.80 54758.45 88888.00 2014-06-14 11:36:58.125 165 12543.98 78.75 54758.43 88888.00 2014-06-14 11:36:58.250 165 12543.95 78.75 54758.45 88888.00 2014-06-14 11:36:58.375 165 12543.98 78.75 54758.45 88888.00 2014-06-14 11:36:58.500 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:36:58.625 165 12544.12 78.75 54758.43 88888.00 2014-06-14 11:36:58.750 165 12544.10 78.78 54758.45 88888.00 2014-06-14 11:36:58.875 165 12544.02 78.75 54758.45 88888.00 2014-06-14 11:36:59.000 165 12544.02 78.75 54758.40 88888.00 2014-06-14 11:36:59.125 165 12544.05 78.78 54758.40 88888.00 2014-06-14 11:36:59.250 165 12544.02 78.78 54758.43 88888.00 2014-06-14 11:36:59.375 165 12544.00 78.75 54758.43 88888.00 2014-06-14 11:36:59.500 165 12544.00 78.78 54758.43 88888.00 2014-06-14 11:36:59.625 165 12544.02 78.78 54758.43 88888.00 2014-06-14 11:36:59.750 165 12544.02 78.75 54758.43 88888.00 2014-06-14 11:36:59.875 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:37:00.000 165 12544.05 78.83 54758.47 88888.00 2014-06-14 11:37:00.125 165 12544.02 78.83 54758.47 88888.00 2014-06-14 11:37:00.250 165 12544.00 78.80 54758.47 88888.00 2014-06-14 11:37:00.375 165 12544.02 78.80 54758.50 88888.00 2014-06-14 11:37:00.500 165 12544.02 78.80 54758.47 88888.00 2014-06-14 11:37:00.625 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:37:00.750 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:00.875 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:01.000 165 12544.10 78.83 54758.47 88888.00 2014-06-14 11:37:01.125 165 12544.12 78.83 54758.47 88888.00 2014-06-14 11:37:01.250 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:01.375 165 12544.05 78.83 54758.45 88888.00 2014-06-14 11:37:01.500 165 12544.05 78.80 54758.45 88888.00 2014-06-14 11:37:01.625 165 12544.05 78.78 54758.45 88888.00 2014-06-14 11:37:01.750 165 12544.10 78.75 54758.43 88888.00 2014-06-14 11:37:01.875 165 12544.12 78.78 54758.40 88888.00 2014-06-14 11:37:02.000 165 12544.12 78.75 54758.43 88888.00 2014-06-14 11:37:02.125 165 12544.15 78.78 54758.45 88888.00 2014-06-14 11:37:02.250 165 12544.12 78.75 54758.45 88888.00 2014-06-14 11:37:02.375 165 12544.10 78.78 54758.45 88888.00 2014-06-14 11:37:02.500 165 12544.02 78.80 54758.45 88888.00 2014-06-14 11:37:02.625 165 12543.98 78.78 54758.45 88888.00 2014-06-14 11:37:02.750 165 12544.02 78.80 54758.45 88888.00 2014-06-14 11:37:02.875 165 12544.05 78.75 54758.43 88888.00 2014-06-14 11:37:03.000 165 12544.08 78.72 54758.43 88888.00 2014-06-14 11:37:03.125 165 12544.10 78.75 54758.45 88888.00 2014-06-14 11:37:03.250 165 12544.08 78.75 54758.45 88888.00 2014-06-14 11:37:03.375 165 12544.05 78.78 54758.47 88888.00 2014-06-14 11:37:03.500 165 12544.02 78.78 54758.45 88888.00 2014-06-14 11:37:03.625 165 12544.00 78.80 54758.45 88888.00 2014-06-14 11:37:03.750 165 12544.02 78.78 54758.45 88888.00 2014-06-14 11:37:03.875 165 12544.08 78.80 54758.45 88888.00 2014-06-14 11:37:04.000 165 12544.10 78.80 54758.47 88888.00 2014-06-14 11:37:04.125 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:04.250 165 12544.00 78.78 54758.47 88888.00 2014-06-14 11:37:04.375 165 12544.02 78.80 54758.47 88888.00 2014-06-14 11:37:04.500 165 12544.00 78.78 54758.45 88888.00 2014-06-14 11:37:04.625 165 12544.02 78.78 54758.45 88888.00 2014-06-14 11:37:04.750 165 12544.00 78.78 54758.47 88888.00 2014-06-14 11:37:04.875 165 12543.98 78.80 54758.47 88888.00 2014-06-14 11:37:05.000 165 12544.00 78.78 54758.47 88888.00 2014-06-14 11:37:05.125 165 12544.02 78.78 54758.45 88888.00 2014-06-14 11:37:05.250 165 12544.10 78.78 54758.47 88888.00 2014-06-14 11:37:05.375 165 12544.10 78.78 54758.45 88888.00 2014-06-14 11:37:05.500 165 12544.10 78.78 54758.47 88888.00 2014-06-14 11:37:05.625 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:37:05.750 165 12544.15 78.78 54758.47 88888.00 2014-06-14 11:37:05.875 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:37:06.000 165 12544.10 78.80 54758.45 88888.00 2014-06-14 11:37:06.125 165 12544.08 78.83 54758.47 88888.00 2014-06-14 11:37:06.250 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:06.375 165 12544.12 78.72 54758.50 88888.00 2014-06-14 11:37:06.500 165 12544.12 78.75 54758.50 88888.00 2014-06-14 11:37:06.625 165 12544.10 78.75 54758.47 88888.00 2014-06-14 11:37:06.750 165 12544.08 78.75 54758.47 88888.00 2014-06-14 11:37:06.875 165 12544.02 78.75 54758.45 88888.00 2014-06-14 11:37:07.000 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:07.125 165 12544.17 78.75 54758.45 88888.00 2014-06-14 11:37:07.250 165 12544.17 78.75 54758.43 88888.00 2014-06-14 11:37:07.375 165 12544.20 78.78 54758.47 88888.00 2014-06-14 11:37:07.500 165 12544.17 78.78 54758.45 88888.00 2014-06-14 11:37:07.625 165 12544.15 78.75 54758.45 88888.00 2014-06-14 11:37:07.750 165 12544.17 78.75 54758.45 88888.00 2014-06-14 11:37:07.875 165 12544.15 78.78 54758.45 88888.00 2014-06-14 11:37:08.000 165 12544.17 78.78 54758.45 88888.00 2014-06-14 11:37:08.125 165 12544.17 78.78 54758.45 88888.00 2014-06-14 11:37:08.250 165 12544.15 78.72 54758.45 88888.00 2014-06-14 11:37:08.375 165 12544.08 78.72 54758.45 88888.00 2014-06-14 11:37:08.500 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:08.625 165 12544.08 78.75 54758.47 88888.00 2014-06-14 11:37:08.750 165 12544.10 78.75 54758.47 88888.00 2014-06-14 11:37:08.875 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:09.000 165 12544.02 78.78 54758.47 88888.00 2014-06-14 11:37:09.125 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:37:09.250 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:09.375 165 12544.02 78.75 54758.47 88888.00 2014-06-14 11:37:09.500 165 12544.08 78.75 54758.47 88888.00 2014-06-14 11:37:09.625 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:09.750 165 12544.02 78.72 54758.47 88888.00 2014-06-14 11:37:09.875 165 12544.05 78.72 54758.45 88888.00 2014-06-14 11:37:10.000 165 12544.10 78.75 54758.45 88888.00 2014-06-14 11:37:10.125 165 12544.10 78.80 54758.45 88888.00 2014-06-14 11:37:10.250 165 12544.02 78.80 54758.47 88888.00 2014-06-14 11:37:10.375 165 12544.00 78.78 54758.50 88888.00 2014-06-14 11:37:10.500 165 12544.05 78.78 54758.47 88888.00 2014-06-14 11:37:10.625 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:10.750 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:37:10.875 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:11.000 165 12544.02 78.80 54758.45 88888.00 2014-06-14 11:37:11.125 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:37:11.250 165 12544.05 78.80 54758.47 88888.00 2014-06-14 11:37:11.375 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:11.500 165 12544.02 78.80 54758.50 88888.00 2014-06-14 11:37:11.625 165 12544.05 78.80 54758.50 88888.00 2014-06-14 11:37:11.750 165 12544.02 78.78 54758.50 88888.00 2014-06-14 11:37:11.875 165 12543.98 78.80 54758.47 88888.00 2014-06-14 11:37:12.000 165 12544.02 78.80 54758.47 88888.00 2014-06-14 11:37:12.125 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:12.250 165 12544.12 78.72 54758.47 88888.00 2014-06-14 11:37:12.375 165 12544.10 78.78 54758.47 88888.00 2014-06-14 11:37:12.500 165 12544.08 78.78 54758.50 88888.00 2014-06-14 11:37:12.625 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:12.750 165 12544.08 78.80 54758.50 88888.00 2014-06-14 11:37:12.875 165 12544.10 78.78 54758.50 88888.00 2014-06-14 11:37:13.000 165 12544.12 78.75 54758.47 88888.00 2014-06-14 11:37:13.125 165 12544.12 78.78 54758.53 88888.00 2014-06-14 11:37:13.250 165 12544.12 78.75 54758.50 88888.00 2014-06-14 11:37:13.375 165 12544.08 78.75 54758.50 88888.00 2014-06-14 11:37:13.500 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:13.625 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:13.750 165 12544.08 78.80 54758.47 88888.00 2014-06-14 11:37:13.875 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:37:14.000 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:37:14.125 165 12544.10 78.75 54758.47 88888.00 2014-06-14 11:37:14.250 165 12544.05 78.72 54758.50 88888.00 2014-06-14 11:37:14.375 165 12544.10 78.75 54758.50 88888.00 2014-06-14 11:37:14.500 165 12544.08 78.75 54758.50 88888.00 2014-06-14 11:37:14.625 165 12544.15 78.72 54758.50 88888.00 2014-06-14 11:37:14.750 165 12544.15 78.75 54758.47 88888.00 2014-06-14 11:37:14.875 165 12544.10 78.75 54758.47 88888.00 2014-06-14 11:37:15.000 165 12544.12 78.78 54758.50 88888.00 2014-06-14 11:37:15.125 165 12544.12 78.75 54758.50 88888.00 2014-06-14 11:37:15.250 165 12544.05 78.75 54758.47 88888.00 2014-06-14 11:37:15.375 165 12544.02 78.75 54758.45 88888.00 2014-06-14 11:37:15.500 165 12544.08 78.78 54758.47 88888.00 2014-06-14 11:37:15.625 165 12544.05 78.78 54758.50 88888.00 2014-06-14 11:37:15.750 165 12544.02 78.78 54758.50 88888.00 2014-06-14 11:37:15.875 165 12543.95 78.75 54758.47 88888.00 2014-06-14 11:37:16.000 165 12543.95 78.75 54758.45 88888.00 2014-06-14 11:37:16.125 165 12544.00 78.75 54758.47 88888.00 2014-06-14 11:37:16.250 165 12543.95 78.72 54758.47 88888.00 2014-06-14 11:37:16.375 165 12544.00 78.78 54758.47 88888.00 2014-06-14 11:37:16.500 165 12543.98 78.75 54758.47 88888.00 2014-06-14 11:37:16.625 165 12544.02 78.72 54758.45 88888.00 2014-06-14 11:37:16.750 165 12544.02 78.72 54758.45 88888.00 2014-06-14 11:37:16.875 165 12544.00 78.72 54758.45 88888.00 2014-06-14 11:37:17.000 165 12544.00 78.72 54758.47 88888.00 2014-06-14 11:37:17.125 165 12544.02 78.75 54758.45 88888.00 2014-06-14 11:37:17.250 165 12543.95 78.75 54758.47 88888.00 2014-06-14 11:37:17.375 165 12543.95 78.75 54758.50 88888.00 2014-06-14 11:37:17.500 165 12543.98 78.72 54758.50 88888.00 2014-06-14 11:37:17.625 165 12544.00 78.72 54758.50 88888.00 2014-06-14 11:37:17.750 165 12544.02 78.75 54758.47 88888.00 2014-06-14 11:37:17.875 165 12544.02 78.75 54758.47 88888.00 2014-06-14 11:37:18.000 165 12543.98 78.75 54758.47 88888.00 2014-06-14 11:37:18.125 165 12543.95 78.75 54758.50 88888.00 2014-06-14 11:37:18.250 165 12543.92 78.72 54758.53 88888.00 2014-06-14 11:37:18.375 165 12543.98 78.72 54758.53 88888.00 2014-06-14 11:37:18.500 165 12544.02 78.75 54758.53 88888.00 2014-06-14 11:37:18.625 165 12544.05 78.80 54758.53 88888.00 2014-06-14 11:37:18.750 165 12544.00 78.80 54758.55 88888.00 2014-06-14 11:37:18.875 165 12543.98 78.80 54758.55 88888.00 2014-06-14 11:37:19.000 165 12544.00 78.78 54758.50 88888.00 2014-06-14 11:37:19.125 165 12544.00 78.75 54758.50 88888.00 2014-06-14 11:37:19.250 165 12544.00 78.75 54758.53 88888.00 2014-06-14 11:37:19.375 165 12544.05 78.78 54758.53 88888.00 2014-06-14 11:37:19.500 165 12544.10 78.80 54758.53 88888.00 2014-06-14 11:37:19.625 165 12544.08 78.80 54758.50 88888.00 2014-06-14 11:37:19.750 165 12544.02 78.78 54758.50 88888.00 2014-06-14 11:37:19.875 165 12544.00 78.75 54758.50 88888.00 2014-06-14 11:37:20.000 165 12544.00 78.70 54758.50 88888.00 2014-06-14 11:37:20.125 165 12544.10 78.70 54758.50 88888.00 2014-06-14 11:37:20.250 165 12544.10 78.72 54758.47 88888.00 2014-06-14 11:37:20.375 165 12544.12 78.78 54758.47 88888.00 2014-06-14 11:37:20.500 165 12544.12 78.75 54758.47 88888.00 2014-06-14 11:37:20.625 165 12544.10 78.72 54758.45 88888.00 2014-06-14 11:37:20.750 165 12544.08 78.75 54758.45 88888.00 2014-06-14 11:37:20.875 165 12544.05 78.75 54758.50 88888.00 2014-06-14 11:37:21.000 165 12544.05 78.75 54758.50 88888.00 2014-06-14 11:37:21.125 165 12544.05 78.75 54758.53 88888.00 2014-06-14 11:37:21.250 165 12544.05 78.75 54758.53 88888.00 2014-06-14 11:37:21.375 165 12544.10 78.72 54758.55 88888.00 2014-06-14 11:37:21.500 165 12544.05 78.72 54758.53 88888.00 2014-06-14 11:37:21.625 165 12544.02 78.70 54758.53 88888.00 2014-06-14 11:37:21.750 165 12544.00 78.75 54758.50 88888.00 2014-06-14 11:37:21.875 165 12544.02 78.75 54758.53 88888.00 2014-06-14 11:37:22.000 165 12544.02 78.75 54758.53 88888.00 2014-06-14 11:37:22.125 165 12544.00 78.78 54758.53 88888.00 2014-06-14 11:37:22.250 165 12543.98 78.75 54758.53 88888.00 2014-06-14 11:37:22.375 165 12544.00 78.78 54758.50 88888.00 2014-06-14 11:37:22.500 165 12544.02 78.83 54758.53 88888.00 2014-06-14 11:37:22.625 165 12544.05 78.80 54758.53 88888.00 2014-06-14 11:37:22.750 165 12544.00 78.80 54758.50 88888.00 2014-06-14 11:37:22.875 165 12543.98 78.80 54758.50 88888.00 2014-06-14 11:37:23.000 165 12543.98 78.75 54758.50 88888.00 2014-06-14 11:37:23.125 165 12543.95 78.70 54758.50 88888.00 2014-06-14 11:37:23.250 165 12543.98 78.72 54758.53 88888.00 2014-06-14 11:37:23.375 165 12544.00 78.78 54758.57 88888.00 2014-06-14 11:37:23.500 165 12544.00 78.80 54758.55 88888.00 2014-06-14 11:37:23.625 165 12544.00 78.78 54758.53 88888.00 2014-06-14 11:37:23.750 165 12543.98 78.75 54758.55 88888.00 2014-06-14 11:37:23.875 165 12543.98 78.78 54758.53 88888.00 2014-06-14 11:37:24.000 165 12543.98 78.78 54758.53 88888.00 2014-06-14 11:37:24.125 165 12544.00 78.75 54758.53 88888.00 2014-06-14 11:37:24.250 165 12543.92 78.75 54758.53 88888.00 2014-06-14 11:37:24.375 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:24.500 165 12543.95 78.78 54758.55 88888.00 2014-06-14 11:37:24.625 165 12543.98 78.80 54758.57 88888.00 2014-06-14 11:37:24.750 165 12543.95 78.78 54758.57 88888.00 2014-06-14 11:37:24.875 165 12544.00 78.78 54758.55 88888.00 2014-06-14 11:37:25.000 165 12544.05 78.78 54758.55 88888.00 2014-06-14 11:37:25.125 165 12544.05 78.78 54758.57 88888.00 2014-06-14 11:37:25.250 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:25.375 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:37:25.500 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:37:25.625 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:25.750 165 12543.95 78.75 54758.57 88888.00 2014-06-14 11:37:25.875 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:26.000 165 12543.92 78.75 54758.53 88888.00 2014-06-14 11:37:26.125 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:37:26.250 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:26.375 165 12543.98 78.75 54758.53 88888.00 2014-06-14 11:37:26.500 165 12543.92 78.78 54758.53 88888.00 2014-06-14 11:37:26.625 165 12543.92 78.78 54758.53 88888.00 2014-06-14 11:37:26.750 165 12543.95 78.75 54758.53 88888.00 2014-06-14 11:37:26.875 165 12543.95 78.75 54758.53 88888.00 2014-06-14 11:37:27.000 165 12543.95 78.72 54758.53 88888.00 2014-06-14 11:37:27.125 165 12543.98 78.75 54758.53 88888.00 2014-06-14 11:37:27.250 165 12543.98 78.72 54758.50 88888.00 2014-06-14 11:37:27.375 165 12544.00 78.72 54758.50 88888.00 2014-06-14 11:37:27.500 165 12544.02 78.72 54758.50 88888.00 2014-06-14 11:37:27.625 165 12543.98 78.75 54758.50 88888.00 2014-06-14 11:37:27.750 165 12543.98 78.75 54758.53 88888.00 2014-06-14 11:37:27.875 165 12543.98 78.75 54758.50 88888.00 2014-06-14 11:37:28.000 165 12543.95 78.78 54758.50 88888.00 2014-06-14 11:37:28.125 165 12544.00 78.78 54758.53 88888.00 2014-06-14 11:37:28.250 165 12544.05 78.78 54758.53 88888.00 2014-06-14 11:37:28.375 165 12544.05 78.80 54758.50 88888.00 2014-06-14 11:37:28.500 165 12544.02 78.80 54758.55 88888.00 2014-06-14 11:37:28.625 165 12544.02 78.78 54758.53 88888.00 2014-06-14 11:37:28.750 165 12544.08 78.78 54758.50 88888.00 2014-06-14 11:37:28.875 165 12544.05 78.75 54758.50 88888.00 2014-06-14 11:37:29.000 165 12543.98 78.75 54758.50 88888.00 2014-06-14 11:37:29.125 165 12543.98 78.75 54758.50 88888.00 2014-06-14 11:37:29.250 165 12543.98 78.72 54758.53 88888.00 2014-06-14 11:37:29.375 165 12544.00 78.75 54758.50 88888.00 2014-06-14 11:37:29.500 165 12544.00 78.75 54758.53 88888.00 2014-06-14 11:37:29.625 165 12544.00 78.75 54758.53 88888.00 2014-06-14 11:37:29.750 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:29.875 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:30.000 165 12543.92 78.72 54758.53 88888.00 2014-06-14 11:37:30.125 165 12543.95 78.75 54758.53 88888.00 2014-06-14 11:37:30.250 165 12543.88 78.75 54758.55 88888.00 2014-06-14 11:37:30.375 165 12543.90 78.78 54758.55 88888.00 2014-06-14 11:37:30.500 165 12543.92 78.75 54758.53 88888.00 2014-06-14 11:37:30.625 165 12543.90 78.78 54758.53 88888.00 2014-06-14 11:37:30.750 165 12543.85 78.78 54758.53 88888.00 2014-06-14 11:37:30.875 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:31.000 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:31.125 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:31.250 165 12543.98 78.75 54758.57 88888.00 2014-06-14 11:37:31.375 165 12544.05 78.80 54758.57 88888.00 2014-06-14 11:37:31.500 165 12544.00 78.80 54758.57 88888.00 2014-06-14 11:37:31.625 165 12544.02 78.78 54758.57 88888.00 2014-06-14 11:37:31.750 165 12544.02 78.75 54758.55 88888.00 2014-06-14 11:37:31.875 165 12544.00 78.78 54758.55 88888.00 2014-06-14 11:37:32.000 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:32.125 165 12543.95 78.75 54758.53 88888.00 2014-06-14 11:37:32.250 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:32.375 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:32.500 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:32.625 165 12543.95 78.78 54758.53 88888.00 2014-06-14 11:37:32.750 165 12543.92 78.75 54758.53 88888.00 2014-06-14 11:37:32.875 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:33.000 165 12543.92 78.78 54758.57 88888.00 2014-06-14 11:37:33.125 165 12543.95 78.75 54758.57 88888.00 2014-06-14 11:37:33.250 165 12544.00 78.75 54758.57 88888.00 2014-06-14 11:37:33.375 165 12544.00 78.75 54758.55 88888.00 2014-06-14 11:37:33.500 165 12543.95 78.80 54758.53 88888.00 2014-06-14 11:37:33.625 165 12543.92 78.80 54758.55 88888.00 2014-06-14 11:37:33.750 165 12543.90 78.78 54758.57 88888.00 2014-06-14 11:37:33.875 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:34.000 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:34.125 165 12543.90 78.78 54758.53 88888.00 2014-06-14 11:37:34.250 165 12543.83 78.75 54758.55 88888.00 2014-06-14 11:37:34.375 165 12543.88 78.78 54758.55 88888.00 2014-06-14 11:37:34.500 165 12543.85 78.75 54758.53 88888.00 2014-06-14 11:37:34.625 165 12543.83 78.78 54758.55 88888.00 2014-06-14 11:37:34.750 165 12543.88 78.80 54758.55 88888.00 2014-06-14 11:37:34.875 165 12543.85 78.80 54758.53 88888.00 2014-06-14 11:37:35.000 165 12543.88 78.80 54758.53 88888.00 2014-06-14 11:37:35.125 165 12543.80 78.78 54758.57 88888.00 2014-06-14 11:37:35.250 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:37:35.375 165 12543.77 78.80 54758.57 88888.00 2014-06-14 11:37:35.500 165 12543.83 78.80 54758.57 88888.00 2014-06-14 11:37:35.625 165 12543.83 78.83 54758.57 88888.00 2014-06-14 11:37:35.750 165 12543.90 78.80 54758.57 88888.00 2014-06-14 11:37:35.875 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:36.000 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:36.125 165 12543.92 78.80 54758.60 88888.00 2014-06-14 11:37:36.250 165 12543.85 78.78 54758.60 88888.00 2014-06-14 11:37:36.375 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:36.500 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:36.625 165 12543.95 78.72 54758.55 88888.00 2014-06-14 11:37:36.750 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:36.875 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:37.000 165 12543.95 78.78 54758.57 88888.00 2014-06-14 11:37:37.125 165 12543.98 78.80 54758.57 88888.00 2014-06-14 11:37:37.250 165 12543.95 78.78 54758.55 88888.00 2014-06-14 11:37:37.375 165 12543.90 78.78 54758.55 88888.00 2014-06-14 11:37:37.500 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:37.625 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:37.750 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:37:37.875 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:37:38.000 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:38.125 165 12543.92 78.78 54758.57 88888.00 2014-06-14 11:37:38.250 165 12543.90 78.78 54758.57 88888.00 2014-06-14 11:37:38.375 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:38.500 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:38.625 165 12543.85 78.72 54758.55 88888.00 2014-06-14 11:37:38.750 165 12543.90 78.75 54758.57 88888.00 2014-06-14 11:37:38.875 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:39.000 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:39.125 165 12543.92 78.78 54758.60 88888.00 2014-06-14 11:37:39.250 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:39.375 165 12543.92 78.75 54758.55 88888.00 2014-06-14 11:37:39.500 165 12543.95 78.75 54758.55 88888.00 2014-06-14 11:37:39.625 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:39.750 165 12543.88 78.78 54758.57 88888.00 2014-06-14 11:37:39.875 165 12543.88 78.78 54758.57 88888.00 2014-06-14 11:37:40.000 165 12543.85 78.75 54758.57 88888.00 2014-06-14 11:37:40.125 165 12543.83 78.78 54758.55 88888.00 2014-06-14 11:37:40.250 165 12543.90 78.78 54758.60 88888.00 2014-06-14 11:37:40.375 165 12543.90 78.78 54758.57 88888.00 2014-06-14 11:37:40.500 165 12543.85 78.78 54758.57 88888.00 2014-06-14 11:37:40.625 165 12543.80 78.75 54758.55 88888.00 2014-06-14 11:37:40.750 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:37:40.875 165 12543.85 78.75 54758.55 88888.00 2014-06-14 11:37:41.000 165 12543.88 78.75 54758.55 88888.00 2014-06-14 11:37:41.125 165 12543.85 78.78 54758.55 88888.00 2014-06-14 11:37:41.250 165 12543.90 78.72 54758.57 88888.00 2014-06-14 11:37:41.375 165 12543.92 78.78 54758.57 88888.00 2014-06-14 11:37:41.500 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:41.625 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:41.750 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:41.875 165 12543.92 78.75 54758.60 88888.00 2014-06-14 11:37:42.000 165 12543.95 78.78 54758.57 88888.00 2014-06-14 11:37:42.125 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:42.250 165 12543.95 78.78 54758.60 88888.00 2014-06-14 11:37:42.375 165 12543.95 78.78 54758.60 88888.00 2014-06-14 11:37:42.500 165 12543.92 78.78 54758.60 88888.00 2014-06-14 11:37:42.625 165 12543.98 78.75 54758.57 88888.00 2014-06-14 11:37:42.750 165 12543.98 78.75 54758.57 88888.00 2014-06-14 11:37:42.875 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:43.000 165 12543.88 78.78 54758.62 88888.00 2014-06-14 11:37:43.125 165 12543.85 78.78 54758.62 88888.00 2014-06-14 11:37:43.250 165 12543.88 78.78 54758.60 88888.00 2014-06-14 11:37:43.375 165 12543.92 78.75 54758.60 88888.00 2014-06-14 11:37:43.500 165 12543.95 78.78 54758.62 88888.00 2014-06-14 11:37:43.625 165 12543.92 78.78 54758.60 88888.00 2014-06-14 11:37:43.750 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:37:43.875 165 12543.80 78.72 54758.57 88888.00 2014-06-14 11:37:44.000 165 12543.88 78.75 54758.60 88888.00 2014-06-14 11:37:44.125 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:44.250 165 12543.90 78.72 54758.57 88888.00 2014-06-14 11:37:44.375 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:44.500 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:44.625 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:44.750 165 12543.88 78.75 54758.60 88888.00 2014-06-14 11:37:44.875 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:45.000 165 12543.98 78.75 54758.60 88888.00 2014-06-14 11:37:45.125 165 12543.98 78.75 54758.60 88888.00 2014-06-14 11:37:45.250 165 12543.92 78.78 54758.57 88888.00 2014-06-14 11:37:45.375 165 12543.92 78.80 54758.55 88888.00 2014-06-14 11:37:45.500 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:45.625 165 12543.90 78.72 54758.55 88888.00 2014-06-14 11:37:45.750 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:37:45.875 165 12543.90 78.78 54758.55 88888.00 2014-06-14 11:37:46.000 165 12543.90 78.72 54758.53 88888.00 2014-06-14 11:37:46.125 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:46.250 165 12543.80 78.72 54758.60 88888.00 2014-06-14 11:37:46.375 165 12543.88 78.78 54758.60 88888.00 2014-06-14 11:37:46.500 165 12543.90 78.75 54758.57 88888.00 2014-06-14 11:37:46.625 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:37:46.750 165 12543.85 78.80 54758.55 88888.00 2014-06-14 11:37:46.875 165 12543.85 78.75 54758.57 88888.00 2014-06-14 11:37:47.000 165 12543.88 78.72 54758.55 88888.00 2014-06-14 11:37:47.125 165 12543.88 78.72 54758.55 88888.00 2014-06-14 11:37:47.250 165 12543.88 78.70 54758.55 88888.00 2014-06-14 11:37:47.375 165 12543.90 78.72 54758.57 88888.00 2014-06-14 11:37:47.500 165 12543.85 78.75 54758.60 88888.00 2014-06-14 11:37:47.625 165 12543.80 78.72 54758.57 88888.00 2014-06-14 11:37:47.750 165 12543.77 78.70 54758.57 88888.00 2014-06-14 11:37:47.875 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:48.000 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:48.125 165 12543.83 78.72 54758.60 88888.00 2014-06-14 11:37:48.250 165 12543.77 78.72 54758.60 88888.00 2014-06-14 11:37:48.375 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:37:48.500 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:37:48.625 165 12543.77 78.72 54758.57 88888.00 2014-06-14 11:37:48.750 165 12543.77 78.72 54758.57 88888.00 2014-06-14 11:37:48.875 165 12543.83 78.72 54758.60 88888.00 2014-06-14 11:37:49.000 165 12543.88 78.72 54758.57 88888.00 2014-06-14 11:37:49.125 165 12543.88 78.72 54758.60 88888.00 2014-06-14 11:37:49.250 165 12543.90 78.72 54758.60 88888.00 2014-06-14 11:37:49.375 165 12543.90 78.75 54758.62 88888.00 2014-06-14 11:37:49.500 165 12543.90 78.72 54758.60 88888.00 2014-06-14 11:37:49.625 165 12543.90 78.75 54758.57 88888.00 2014-06-14 11:37:49.750 165 12543.88 78.78 54758.60 88888.00 2014-06-14 11:37:49.875 165 12543.85 78.78 54758.62 88888.00 2014-06-14 11:37:50.000 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:37:50.125 165 12543.88 78.75 54758.55 88888.00 2014-06-14 11:37:50.250 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:50.375 165 12543.88 78.78 54758.60 88888.00 2014-06-14 11:37:50.500 165 12543.85 78.75 54758.60 88888.00 2014-06-14 11:37:50.625 165 12543.83 78.72 54758.60 88888.00 2014-06-14 11:37:50.750 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:37:50.875 165 12543.85 78.75 54758.62 88888.00 2014-06-14 11:37:51.000 165 12543.88 78.75 54758.62 88888.00 2014-06-14 11:37:51.125 165 12543.80 78.72 54758.60 88888.00 2014-06-14 11:37:51.250 165 12543.80 78.72 54758.60 88888.00 2014-06-14 11:37:51.375 165 12543.88 78.75 54758.60 88888.00 2014-06-14 11:37:51.500 165 12543.88 78.78 54758.60 88888.00 2014-06-14 11:37:51.625 165 12543.92 78.78 54758.62 88888.00 2014-06-14 11:37:51.750 165 12543.98 78.78 54758.57 88888.00 2014-06-14 11:37:51.875 165 12543.95 78.78 54758.57 88888.00 2014-06-14 11:37:52.000 165 12544.00 78.78 54758.57 88888.00 2014-06-14 11:37:52.125 165 12544.02 78.75 54758.60 88888.00 2014-06-14 11:37:52.250 165 12543.98 78.75 54758.60 88888.00 2014-06-14 11:37:52.375 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:52.500 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:52.625 165 12543.92 78.75 54758.57 88888.00 2014-06-14 11:37:52.750 165 12543.88 78.72 54758.55 88888.00 2014-06-14 11:37:52.875 165 12543.85 78.72 54758.55 88888.00 2014-06-14 11:37:53.000 165 12543.85 78.75 54758.55 88888.00 2014-06-14 11:37:53.125 165 12543.85 78.78 54758.60 88888.00 2014-06-14 11:37:53.250 165 12543.88 78.72 54758.60 88888.00 2014-06-14 11:37:53.375 165 12543.95 78.72 54758.60 88888.00 2014-06-14 11:37:53.500 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:37:53.625 165 12543.80 78.70 54758.55 88888.00 2014-06-14 11:37:53.750 165 12543.85 78.72 54758.57 88888.00 2014-06-14 11:37:53.875 165 12544.00 78.75 54758.62 88888.00 2014-06-14 11:37:54.000 165 12544.02 78.78 54758.62 88888.00 2014-06-14 11:37:54.125 165 12543.92 78.75 54758.60 88888.00 2014-06-14 11:37:54.250 165 12543.83 78.70 54758.60 88888.00 2014-06-14 11:37:54.375 165 12543.80 78.67 54758.60 88888.00 2014-06-14 11:37:54.500 165 12543.77 78.70 54758.60 88888.00 2014-06-14 11:37:54.625 165 12543.85 78.75 54758.62 88888.00 2014-06-14 11:37:54.750 165 12543.90 78.75 54758.62 88888.00 2014-06-14 11:37:54.875 165 12543.88 78.70 54758.62 88888.00 2014-06-14 11:37:55.000 165 12543.90 78.70 54758.60 88888.00 2014-06-14 11:37:55.125 165 12543.88 78.70 54758.60 88888.00 2014-06-14 11:37:55.250 165 12543.80 78.72 54758.62 88888.00 2014-06-14 11:37:55.375 165 12543.80 78.72 54758.62 88888.00 2014-06-14 11:37:55.500 165 12543.90 78.72 54758.65 88888.00 2014-06-14 11:37:55.625 165 12543.92 78.75 54758.65 88888.00 2014-06-14 11:37:55.750 165 12543.92 78.75 54758.60 88888.00 2014-06-14 11:37:55.875 165 12543.90 78.72 54758.60 88888.00 2014-06-14 11:37:56.000 165 12543.90 78.75 54758.60 88888.00 2014-06-14 11:37:56.125 165 12543.88 78.72 54758.60 88888.00 2014-06-14 11:37:56.250 165 12543.77 78.72 54758.60 88888.00 2014-06-14 11:37:56.375 165 12543.77 78.72 54758.60 88888.00 2014-06-14 11:37:56.500 165 12543.80 78.75 54758.62 88888.00 2014-06-14 11:37:56.625 165 12543.80 78.75 54758.62 88888.00 2014-06-14 11:37:56.750 165 12543.75 78.70 54758.60 88888.00 2014-06-14 11:37:56.875 165 12543.75 78.72 54758.57 88888.00 2014-06-14 11:37:57.000 165 12543.80 78.78 54758.57 88888.00 2014-06-14 11:37:57.125 165 12543.85 78.75 54758.60 88888.00 2014-06-14 11:37:57.250 165 12543.77 78.72 54758.60 88888.00 2014-06-14 11:37:57.375 165 12543.80 78.70 54758.60 88888.00 2014-06-14 11:37:57.500 165 12543.77 78.70 54758.57 88888.00 2014-06-14 11:37:57.625 165 12543.77 78.70 54758.60 88888.00 2014-06-14 11:37:57.750 165 12543.83 78.72 54758.62 88888.00 2014-06-14 11:37:57.875 165 12543.80 78.70 54758.60 88888.00 2014-06-14 11:37:58.000 165 12543.80 78.72 54758.55 88888.00 2014-06-14 11:37:58.125 165 12543.77 78.75 54758.57 88888.00 2014-06-14 11:37:58.250 165 12543.85 78.75 54758.57 88888.00 2014-06-14 11:37:58.375 165 12543.83 78.72 54758.55 88888.00 2014-06-14 11:37:58.500 165 12543.75 78.72 54758.55 88888.00 2014-06-14 11:37:58.625 165 12543.73 78.72 54758.57 88888.00 2014-06-14 11:37:58.750 165 12543.75 78.72 54758.60 88888.00 2014-06-14 11:37:58.875 165 12543.75 78.75 54758.60 88888.00 2014-06-14 11:37:59.000 165 12543.75 78.78 54758.57 88888.00 2014-06-14 11:37:59.125 165 12543.75 78.78 54758.60 88888.00 2014-06-14 11:37:59.250 165 12543.75 78.75 54758.57 88888.00 2014-06-14 11:37:59.375 165 12543.75 78.75 54758.57 88888.00 2014-06-14 11:37:59.500 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:37:59.625 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:37:59.750 165 12543.83 78.78 54758.60 88888.00 2014-06-14 11:37:59.875 165 12543.77 78.78 54758.60 88888.00 2014-06-14 11:38:00.000 165 12543.65 78.75 54758.60 88888.00 2014-06-14 11:38:00.125 165 12543.60 78.72 54758.57 88888.00 2014-06-14 11:38:00.250 165 12543.62 78.72 54758.60 88888.00 2014-06-14 11:38:00.375 165 12543.67 78.75 54758.57 88888.00 2014-06-14 11:38:00.500 165 12543.67 78.78 54758.57 88888.00 2014-06-14 11:38:00.625 165 12543.67 78.78 54758.57 88888.00 2014-06-14 11:38:00.750 165 12543.70 78.78 54758.57 88888.00 2014-06-14 11:38:00.875 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:01.000 165 12543.77 78.75 54758.55 88888.00 2014-06-14 11:38:01.125 165 12543.73 78.72 54758.60 88888.00 2014-06-14 11:38:01.250 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:01.375 165 12543.80 78.78 54758.57 88888.00 2014-06-14 11:38:01.500 165 12543.80 78.78 54758.57 88888.00 2014-06-14 11:38:01.625 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:38:01.750 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:38:01.875 165 12543.77 78.80 54758.57 88888.00 2014-06-14 11:38:02.000 165 12543.75 78.80 54758.57 88888.00 2014-06-14 11:38:02.125 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:02.250 165 12543.75 78.78 54758.57 88888.00 2014-06-14 11:38:02.375 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:02.500 165 12543.75 78.75 54758.60 88888.00 2014-06-14 11:38:02.625 165 12543.80 78.78 54758.60 88888.00 2014-06-14 11:38:02.750 165 12543.77 78.80 54758.62 88888.00 2014-06-14 11:38:02.875 165 12543.73 78.78 54758.60 88888.00 2014-06-14 11:38:03.000 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:03.125 165 12543.77 78.80 54758.60 88888.00 2014-06-14 11:38:03.250 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:03.375 165 12543.70 78.75 54758.57 88888.00 2014-06-14 11:38:03.500 165 12543.70 78.78 54758.57 88888.00 2014-06-14 11:38:03.625 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:03.750 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:03.875 165 12543.77 78.75 54758.57 88888.00 2014-06-14 11:38:04.000 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:38:04.125 165 12543.83 78.83 54758.57 88888.00 2014-06-14 11:38:04.250 165 12543.75 78.80 54758.57 88888.00 2014-06-14 11:38:04.375 165 12543.75 78.78 54758.53 88888.00 2014-06-14 11:38:04.500 165 12543.80 78.75 54758.53 88888.00 2014-06-14 11:38:04.625 165 12543.88 78.75 54758.53 88888.00 2014-06-14 11:38:04.750 165 12543.85 78.78 54758.55 88888.00 2014-06-14 11:38:04.875 165 12543.80 78.78 54758.55 88888.00 2014-06-14 11:38:05.000 165 12543.83 78.72 54758.55 88888.00 2014-06-14 11:38:05.125 165 12543.83 78.72 54758.57 88888.00 2014-06-14 11:38:05.250 165 12543.77 78.72 54758.57 88888.00 2014-06-14 11:38:05.375 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:38:05.500 165 12543.80 78.78 54758.60 88888.00 2014-06-14 11:38:05.625 165 12543.85 78.75 54758.60 88888.00 2014-06-14 11:38:05.750 165 12543.88 78.75 54758.57 88888.00 2014-06-14 11:38:05.875 165 12543.85 78.75 54758.55 88888.00 2014-06-14 11:38:06.000 165 12543.85 78.78 54758.57 88888.00 2014-06-14 11:38:06.125 165 12543.85 78.80 54758.62 88888.00 2014-06-14 11:38:06.250 165 12543.85 78.78 54758.62 88888.00 2014-06-14 11:38:06.375 165 12543.85 78.78 54758.60 88888.00 2014-06-14 11:38:06.500 165 12543.80 78.75 54758.60 88888.00 2014-06-14 11:38:06.625 165 12543.83 78.78 54758.60 88888.00 2014-06-14 11:38:06.750 165 12543.85 78.78 54758.62 88888.00 2014-06-14 11:38:06.875 165 12543.80 78.80 54758.65 88888.00 2014-06-14 11:38:07.000 165 12543.83 78.75 54758.60 88888.00 2014-06-14 11:38:07.125 165 12543.88 78.75 54758.60 88888.00 2014-06-14 11:38:07.250 165 12543.80 78.75 54758.57 88888.00 2014-06-14 11:38:07.375 165 12543.75 78.72 54758.55 88888.00 2014-06-14 11:38:07.500 165 12543.77 78.72 54758.55 88888.00 2014-06-14 11:38:07.625 165 12543.90 78.78 54758.57 88888.00 2014-06-14 11:38:07.750 165 12543.95 78.78 54758.55 88888.00 2014-06-14 11:38:07.875 165 12543.90 78.75 54758.55 88888.00 2014-06-14 11:38:08.000 165 12543.83 78.75 54758.55 88888.00 2014-06-14 11:38:08.125 165 12543.70 78.75 54758.57 88888.00 2014-06-14 11:38:08.250 165 12543.75 78.75 54758.57 88888.00 2014-06-14 11:38:08.375 165 12543.80 78.75 54758.55 88888.00 2014-06-14 11:38:08.500 165 12543.75 78.75 54758.55 88888.00 2014-06-14 11:38:08.625 165 12543.73 78.78 54758.55 88888.00 2014-06-14 11:38:08.750 165 12543.73 78.78 54758.55 88888.00 2014-06-14 11:38:08.875 165 12543.70 78.75 54758.57 88888.00 2014-06-14 11:38:09.000 165 12543.70 78.72 54758.57 88888.00 2014-06-14 11:38:09.125 165 12543.73 78.75 54758.60 88888.00 2014-06-14 11:38:09.250 165 12543.77 78.78 54758.60 88888.00 2014-06-14 11:38:09.375 165 12543.77 78.78 54758.55 88888.00 2014-06-14 11:38:09.500 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:09.625 165 12543.75 78.75 54758.57 88888.00 2014-06-14 11:38:09.750 165 12543.73 78.75 54758.60 88888.00 2014-06-14 11:38:09.875 165 12543.70 78.75 54758.62 88888.00 2014-06-14 11:38:10.000 165 12543.70 78.72 54758.60 88888.00 2014-06-14 11:38:10.125 165 12543.75 78.75 54758.60 88888.00 2014-06-14 11:38:10.250 165 12543.70 78.72 54758.57 88888.00 2014-06-14 11:38:10.375 165 12543.70 78.72 54758.57 88888.00 2014-06-14 11:38:10.500 165 12543.67 78.72 54758.57 88888.00 2014-06-14 11:38:10.625 165 12543.62 78.72 54758.57 88888.00 2014-06-14 11:38:10.750 165 12543.65 78.75 54758.57 88888.00 2014-06-14 11:38:10.875 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:11.000 165 12543.77 78.75 54758.60 88888.00 2014-06-14 11:38:11.125 165 12543.75 78.70 54758.57 88888.00 2014-06-14 11:38:11.250 165 12543.70 78.70 54758.60 88888.00 2014-06-14 11:38:11.375 165 12543.77 78.75 54758.60 88888.00 2014-06-14 11:38:11.500 165 12543.83 78.75 54758.57 88888.00 2014-06-14 11:38:11.625 165 12543.83 78.75 54758.57 88888.00 2014-06-14 11:38:11.750 165 12543.73 78.78 54758.55 88888.00 2014-06-14 11:38:11.875 165 12543.70 78.75 54758.60 88888.00 2014-06-14 11:38:12.000 165 12543.77 78.75 54758.57 88888.00 2014-06-14 11:38:12.125 165 12543.83 78.75 54758.57 88888.00 2014-06-14 11:38:12.250 165 12543.80 78.75 54758.60 88888.00 2014-06-14 11:38:12.375 165 12543.80 78.75 54758.60 88888.00 2014-06-14 11:38:12.500 165 12543.77 78.72 54758.57 88888.00 2014-06-14 11:38:12.625 165 12543.77 78.72 54758.57 88888.00 2014-06-14 11:38:12.750 165 12543.77 78.75 54758.57 88888.00 2014-06-14 11:38:12.875 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:13.000 165 12543.77 78.78 54758.55 88888.00 2014-06-14 11:38:13.125 165 12543.83 78.78 54758.57 88888.00 2014-06-14 11:38:13.250 165 12543.88 78.78 54758.57 88888.00 2014-06-14 11:38:13.375 165 12543.90 78.78 54758.55 88888.00 2014-06-14 11:38:13.500 165 12543.92 78.78 54758.57 88888.00 2014-06-14 11:38:13.625 165 12543.98 78.78 54758.55 88888.00 2014-06-14 11:38:13.750 165 12543.92 78.78 54758.55 88888.00 2014-06-14 11:38:13.875 165 12543.83 78.75 54758.55 88888.00 2014-06-14 11:38:14.000 165 12543.73 78.75 54758.57 88888.00 2014-06-14 11:38:14.125 165 12543.73 78.78 54758.55 88888.00 2014-06-14 11:38:14.250 165 12543.75 78.72 54758.57 88888.00 2014-06-14 11:38:14.375 165 12543.77 78.75 54758.55 88888.00 2014-06-14 11:38:14.500 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:14.625 165 12543.75 78.78 54758.57 88888.00 2014-06-14 11:38:14.750 165 12543.77 78.75 54758.57 88888.00 2014-06-14 11:38:14.875 165 12543.80 78.78 54758.57 88888.00 2014-06-14 11:38:15.000 165 12543.80 78.83 54758.60 88888.00 2014-06-14 11:38:15.125 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:15.250 165 12543.83 78.75 54758.55 88888.00 2014-06-14 11:38:15.375 165 12543.85 78.72 54758.53 88888.00 2014-06-14 11:38:15.500 165 12543.75 78.75 54758.53 88888.00 2014-06-14 11:38:15.625 165 12543.67 78.78 54758.55 88888.00 2014-06-14 11:38:15.750 165 12543.70 78.78 54758.57 88888.00 2014-06-14 11:38:15.875 165 12543.73 78.80 54758.57 88888.00 2014-06-14 11:38:16.000 165 12543.73 78.80 54758.57 88888.00 2014-06-14 11:38:16.125 165 12543.73 78.80 54758.55 88888.00 2014-06-14 11:38:16.250 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:16.375 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:16.500 165 12543.77 78.75 54758.55 88888.00 2014-06-14 11:38:16.625 165 12543.73 78.78 54758.55 88888.00 2014-06-14 11:38:16.750 165 12543.70 78.78 54758.57 88888.00 2014-06-14 11:38:16.875 165 12543.77 78.78 54758.60 88888.00 2014-06-14 11:38:17.000 165 12543.80 78.80 54758.57 88888.00 2014-06-14 11:38:17.125 165 12543.77 78.83 54758.57 88888.00 2014-06-14 11:38:17.250 165 12543.75 78.83 54758.60 88888.00 2014-06-14 11:38:17.375 165 12543.77 78.85 54758.62 88888.00 2014-06-14 11:38:17.500 165 12543.80 78.83 54758.62 88888.00 2014-06-14 11:38:17.625 165 12543.80 78.83 54758.57 88888.00 2014-06-14 11:38:17.750 165 12543.75 78.83 54758.57 88888.00 2014-06-14 11:38:17.875 165 12543.70 78.80 54758.57 88888.00 2014-06-14 11:38:18.000 165 12543.67 78.80 54758.57 88888.00 2014-06-14 11:38:18.125 165 12543.70 78.80 54758.60 88888.00 2014-06-14 11:38:18.250 165 12543.75 78.78 54758.60 88888.00 2014-06-14 11:38:18.375 165 12543.83 78.83 54758.60 88888.00 2014-06-14 11:38:18.500 165 12543.88 78.83 54758.60 88888.00 2014-06-14 11:38:18.625 165 12543.85 78.83 54758.60 88888.00 2014-06-14 11:38:18.750 165 12543.80 78.85 54758.62 88888.00 2014-06-14 11:38:18.875 165 12543.80 78.85 54758.60 88888.00 2014-06-14 11:38:19.000 165 12543.83 78.83 54758.62 88888.00 2014-06-14 11:38:19.125 165 12543.83 78.80 54758.60 88888.00 2014-06-14 11:38:19.250 165 12543.83 78.80 54758.60 88888.00 2014-06-14 11:38:19.375 165 12543.83 78.80 54758.57 88888.00 2014-06-14 11:38:19.500 165 12543.73 78.80 54758.57 88888.00 2014-06-14 11:38:19.625 165 12543.73 78.78 54758.57 88888.00 2014-06-14 11:38:19.750 165 12543.80 78.80 54758.57 88888.00 2014-06-14 11:38:19.875 165 12543.77 78.83 54758.57 88888.00 2014-06-14 11:38:20.000 165 12543.73 78.80 54758.55 88888.00 2014-06-14 11:38:20.125 165 12543.77 78.83 54758.57 88888.00 2014-06-14 11:38:20.250 165 12543.77 78.85 54758.57 88888.00 2014-06-14 11:38:20.375 165 12543.75 78.80 54758.55 88888.00 2014-06-14 11:38:20.500 165 12543.67 78.83 54758.55 88888.00 2014-06-14 11:38:20.625 165 12543.70 78.83 54758.53 88888.00 2014-06-14 11:38:20.750 165 12543.75 78.80 54758.53 88888.00 2014-06-14 11:38:20.875 165 12543.80 78.85 54758.55 88888.00 2014-06-14 11:38:21.000 165 12543.83 78.85 54758.60 88888.00 2014-06-14 11:38:21.125 165 12543.75 78.78 54758.57 88888.00 2014-06-14 11:38:21.250 165 12543.67 78.78 54758.55 88888.00 2014-06-14 11:38:21.375 165 12543.73 78.80 54758.55 88888.00 2014-06-14 11:38:21.500 165 12543.77 78.80 54758.55 88888.00 2014-06-14 11:38:21.625 165 12543.75 78.83 54758.55 88888.00 2014-06-14 11:38:21.750 165 12543.70 78.80 54758.57 88888.00 2014-06-14 11:38:21.875 165 12543.67 78.78 54758.57 88888.00 2014-06-14 11:38:22.000 165 12543.70 78.78 54758.57 88888.00 2014-06-14 11:38:22.125 165 12543.75 78.78 54758.55 88888.00 2014-06-14 11:38:22.250 165 12543.77 78.78 54758.57 88888.00 2014-06-14 11:38:22.375 165 12543.77 78.80 54758.57 88888.00 2014-06-14 11:38:22.500 165 12543.75 78.83 54758.57 88888.00 2014-06-14 11:38:22.625 165 12543.83 78.83 54758.60 88888.00 2014-06-14 11:38:22.750 165 12543.77 78.83 54758.57 88888.00 2014-06-14 11:38:22.875 165 12543.70 78.80 54758.57 88888.00 2014-06-14 11:38:23.000 165 12543.70 78.80 54758.57 88888.00 2014-06-14 11:38:23.125 165 12543.75 78.83 54758.57 88888.00 2014-06-14 11:38:23.250 165 12543.73 78.83 54758.57 88888.00 2014-06-14 11:38:23.375 165 12543.70 78.80 54758.57 88888.00 2014-06-14 11:38:23.500 165 12543.70 78.83 54758.60 88888.00 2014-06-14 11:38:23.625 165 12543.80 78.83 54758.60 88888.00 2014-06-14 11:38:23.750 165 12543.83 78.83 54758.60 88888.00 2014-06-14 11:38:23.875 165 12543.85 78.80 54758.60 88888.00 2014-06-14 11:38:24.000 165 12543.85 78.83 54758.62 88888.00 2014-06-14 11:38:24.125 165 12543.85 78.83 54758.62 88888.00 2014-06-14 11:38:24.250 165 12543.75 78.80 54758.62 88888.00 2014-06-14 11:38:24.375 165 12543.77 78.80 54758.60 88888.00 2014-06-14 11:38:24.500 165 12543.80 78.83 54758.60 88888.00 2014-06-14 11:38:24.625 165 12543.83 78.88 54758.60 88888.00 2014-06-14 11:38:24.750 165 12543.80 78.85 54758.60 88888.00 2014-06-14 11:38:24.875 165 12543.77 78.85 54758.60 88888.00 2014-06-14 11:38:25.000 165 12543.85 78.83 54758.57 88888.00 2014-06-14 11:38:25.125 165 12543.88 78.83 54758.60 88888.00 2014-06-14 11:38:25.250 165 12543.83 78.85 54758.62 88888.00 2014-06-14 11:38:25.375 165 12543.88 78.83 54758.62 88888.00 2014-06-14 11:38:25.500 165 12543.85 78.83 54758.60 88888.00 2014-06-14 11:38:25.625 165 12543.83 78.88 54758.62 88888.00 2014-06-14 11:38:25.750 165 12543.73 78.88 54758.62 88888.00 2014-06-14 11:38:25.875 165 12543.73 78.85 54758.62 88888.00 2014-06-14 11:38:26.000 165 12543.73 78.80 54758.60 88888.00 2014-06-14 11:38:26.125 165 12543.73 78.80 54758.60 88888.00 2014-06-14 11:38:26.250 165 12543.75 78.85 54758.60 88888.00 2014-06-14 11:38:26.375 165 12543.83 78.90 54758.60 88888.00 2014-06-14 11:38:26.500 165 12543.75 78.90 54758.62 88888.00 2014-06-14 11:38:26.625 165 12543.73 78.88 54758.60 88888.00 2014-06-14 11:38:26.750 165 12543.77 78.90 54758.60 88888.00 2014-06-14 11:38:26.875 165 12543.80 78.85 54758.57 88888.00 2014-06-14 11:38:27.000 165 12543.80 78.85 54758.57 88888.00 2014-06-14 11:38:27.125 165 12543.73 78.85 54758.57 88888.00 2014-06-14 11:38:27.250 165 12543.70 78.85 54758.57 88888.00 2014-06-14 11:38:27.375 165 12543.80 78.90 54758.57 88888.00 2014-06-14 11:38:27.500 165 12543.83 78.90 54758.60 88888.00 2014-06-14 11:38:27.625 165 12543.88 78.88 54758.57 88888.00 2014-06-14 11:38:27.750 165 12543.83 78.90 54758.57 88888.00 2014-06-14 11:38:27.875 165 12543.75 78.90 54758.57 88888.00 2014-06-14 11:38:28.000 165 12543.75 78.88 54758.57 88888.00 2014-06-14 11:38:28.125 165 12543.73 78.88 54758.57 88888.00 2014-06-14 11:38:28.250 165 12543.65 78.85 54758.55 88888.00 2014-06-14 11:38:28.375 165 12543.58 78.85 54758.55 88888.00 2014-06-14 11:38:28.500 165 12543.62 78.85 54758.55 88888.00 2014-06-14 11:38:28.625 165 12543.73 78.90 54758.57 88888.00 2014-06-14 11:38:28.750 165 12543.80 78.88 54758.57 88888.00 2014-06-14 11:38:28.875 165 12543.77 78.88 54758.55 88888.00 2014-06-14 11:38:29.000 165 12543.73 78.88 54758.53 88888.00 2014-06-14 11:38:29.125 165 12543.65 78.88 54758.55 88888.00 2014-06-14 11:38:29.250 165 12543.65 78.90 54758.60 88888.00 2014-06-14 11:38:29.375 165 12543.70 78.92 54758.60 88888.00 2014-06-14 11:38:29.500 165 12543.70 78.92 54758.62 88888.00 2014-06-14 11:38:29.625 165 12543.73 78.92 54758.60 88888.00 2014-06-14 11:38:29.750 165 12543.77 78.90 54758.65 88888.00 2014-06-14 11:38:29.875 165 12543.75 78.88 54758.60 88888.00 2014-06-14 11:38:30.000 165 12543.67 78.88 54758.60 88888.00 2014-06-14 11:38:30.125 165 12543.67 78.88 54758.62 88888.00 2014-06-14 11:38:30.250 165 12543.70 78.90 54758.60 88888.00 2014-06-14 11:38:30.375 165 12543.75 78.90 54758.60 88888.00 2014-06-14 11:38:30.500 165 12543.67 78.90 54758.60 88888.00 2014-06-14 11:38:30.625 165 12543.73 78.92 54758.60 88888.00 2014-06-14 11:38:30.750 165 12543.75 78.95 54758.62 88888.00 2014-06-14 11:38:30.875 165 12543.85 78.92 54758.60 88888.00 2014-06-14 11:38:31.000 165 12543.80 78.90 54758.62 88888.00 2014-06-14 11:38:31.125 165 12543.75 78.88 54758.62 88888.00 2014-06-14 11:38:31.250 165 12543.75 78.90 54758.62 88888.00 2014-06-14 11:38:31.375 165 12543.73 78.95 54758.62 88888.00 2014-06-14 11:38:31.500 165 12543.73 78.92 54758.62 88888.00 2014-06-14 11:38:31.625 165 12543.75 78.95 54758.60 88888.00 2014-06-14 11:38:31.750 165 12543.67 78.92 54758.57 88888.00 2014-06-14 11:38:31.875 165 12543.67 78.92 54758.57 88888.00 2014-06-14 11:38:32.000 165 12543.73 78.90 54758.57 88888.00 2014-06-14 11:38:32.125 165 12543.77 78.92 54758.57 88888.00 2014-06-14 11:38:32.250 165 12543.80 78.90 54758.60 88888.00 2014-06-14 11:38:32.375 165 12543.77 78.90 54758.57 88888.00 2014-06-14 11:38:32.500 165 12543.75 78.90 54758.60 88888.00 2014-06-14 11:38:32.625 165 12543.75 78.92 54758.60 88888.00 2014-06-14 11:38:32.750 165 12543.75 78.92 54758.60 88888.00 2014-06-14 11:38:32.875 165 12543.73 78.95 54758.62 88888.00 2014-06-14 11:38:33.000 165 12543.67 78.92 54758.57 88888.00 2014-06-14 11:38:33.125 165 12543.73 78.92 54758.57 88888.00 2014-06-14 11:38:33.250 165 12543.75 78.95 54758.57 88888.00 2014-06-14 11:38:33.375 165 12543.73 78.95 54758.57 88888.00 2014-06-14 11:38:33.500 165 12543.73 78.97 54758.60 88888.00 2014-06-14 11:38:33.625 165 12543.67 78.90 54758.55 88888.00 2014-06-14 11:38:33.750 165 12543.73 78.90 54758.55 88888.00 2014-06-14 11:38:33.875 165 12543.73 78.90 54758.55 88888.00 2014-06-14 11:38:34.000 165 12543.70 78.92 54758.57 88888.00 2014-06-14 11:38:34.125 165 12543.67 78.95 54758.57 88888.00 2014-06-14 11:38:34.250 165 12543.62 78.92 54758.57 88888.00 2014-06-14 11:38:34.375 165 12543.67 78.92 54758.57 88888.00 2014-06-14 11:38:34.500 165 12543.62 78.92 54758.60 88888.00 2014-06-14 11:38:34.625 165 12543.58 78.92 54758.60 88888.00 2014-06-14 11:38:34.750 165 12543.62 78.90 54758.60 88888.00 2014-06-14 11:38:34.875 165 12543.65 78.95 54758.57 88888.00 2014-06-14 11:38:35.000 165 12543.65 78.95 54758.55 88888.00 2014-06-14 11:38:35.125 165 12543.67 78.97 54758.60 88888.00 2014-06-14 11:38:35.250 165 12543.67 78.97 54758.57 88888.00 2014-06-14 11:38:35.375 165 12543.67 78.95 54758.55 88888.00 2014-06-14 11:38:35.500 165 12543.58 78.92 54758.55 88888.00 2014-06-14 11:38:35.625 165 12543.58 78.92 54758.60 88888.00 2014-06-14 11:38:35.750 165 12543.62 78.92 54758.57 88888.00 2014-06-14 11:38:35.875 165 12543.62 78.90 54758.55 88888.00 2014-06-14 11:38:36.000 165 12543.65 78.92 54758.53 88888.00 2014-06-14 11:38:36.125 165 12543.70 78.92 54758.55 88888.00 2014-06-14 11:38:36.250 165 12543.67 78.92 54758.62 88888.00 2014-06-14 11:38:36.375 165 12543.70 78.95 54758.62 88888.00 2014-06-14 11:38:36.500 165 12543.65 78.95 54758.62 88888.00 2014-06-14 11:38:36.625 165 12543.62 78.97 54758.60 88888.00 2014-06-14 11:38:36.750 165 12543.65 79.03 54758.62 88888.00 2014-06-14 11:38:36.875 165 12543.60 78.97 54758.65 88888.00 2014-06-14 11:38:37.000 165 12543.58 78.95 54758.60 88888.00 2014-06-14 11:38:37.125 165 12543.58 78.95 54758.60 88888.00 2014-06-14 11:38:37.250 165 12543.58 78.97 54758.62 88888.00 2014-06-14 11:38:37.375 165 12543.60 78.95 54758.62 88888.00 2014-06-14 11:38:37.500 165 12543.60 78.97 54758.62 88888.00 2014-06-14 11:38:37.625 165 12543.55 78.95 54758.60 88888.00 2014-06-14 11:38:37.750 165 12543.58 78.95 54758.60 88888.00 2014-06-14 11:38:37.875 165 12543.62 79.00 54758.60 88888.00 2014-06-14 11:38:38.000 165 12543.60 78.97 54758.57 88888.00 2014-06-14 11:38:38.125 165 12543.62 78.97 54758.60 88888.00 2014-06-14 11:38:38.250 165 12543.62 78.97 54758.60 88888.00 2014-06-14 11:38:38.375 165 12543.62 78.95 54758.60 88888.00 2014-06-14 11:38:38.500 165 12543.62 78.97 54758.57 88888.00 2014-06-14 11:38:38.625 165 12543.65 79.00 54758.55 88888.00 2014-06-14 11:38:38.750 165 12543.67 78.97 54758.55 88888.00 2014-06-14 11:38:38.875 165 12543.70 78.97 54758.57 88888.00 2014-06-14 11:38:39.000 165 12543.70 79.00 54758.60 88888.00 2014-06-14 11:38:39.125 165 12543.70 79.03 54758.57 88888.00 2014-06-14 11:38:39.250 165 12543.65 78.97 54758.57 88888.00 2014-06-14 11:38:39.375 165 12543.62 79.00 54758.57 88888.00 2014-06-14 11:38:39.500 165 12543.67 79.00 54758.57 88888.00 2014-06-14 11:38:39.625 165 12543.70 79.00 54758.57 88888.00 2014-06-14 11:38:39.750 165 12543.75 79.00 54758.57 88888.00 2014-06-14 11:38:39.875 165 12543.70 79.00 54758.57 88888.00 2014-06-14 11:38:40.000 165 12543.67 78.97 54758.57 88888.00 2014-06-14 11:38:40.125 165 12543.67 79.00 54758.57 88888.00 2014-06-14 11:38:40.250 165 12543.73 79.00 54758.57 88888.00 2014-06-14 11:38:40.375 165 12543.80 79.03 54758.57 88888.00 2014-06-14 11:38:40.500 165 12543.77 79.03 54758.57 88888.00 2014-06-14 11:38:40.625 165 12543.75 79.00 54758.57 88888.00 2014-06-14 11:38:40.750 165 12543.67 79.03 54758.60 88888.00 2014-06-14 11:38:40.875 165 12543.62 79.00 54758.57 88888.00 2014-06-14 11:38:41.000 165 12543.70 79.00 54758.57 88888.00 2014-06-14 11:38:41.125 165 12543.75 79.03 54758.57 88888.00 2014-06-14 11:38:41.250 165 12543.70 79.00 54758.60 88888.00 2014-06-14 11:38:41.375 165 12543.75 79.00 54758.57 88888.00 2014-06-14 11:38:41.500 165 12543.73 78.97 54758.57 88888.00 2014-06-14 11:38:41.625 165 12543.73 79.00 54758.57 88888.00 2014-06-14 11:38:41.750 165 12543.70 79.00 54758.55 88888.00 2014-06-14 11:38:41.875 165 12543.75 79.00 54758.57 88888.00 2014-06-14 11:38:42.000 165 12543.80 79.03 54758.60 88888.00 2014-06-14 11:38:42.125 165 12543.70 79.03 54758.57 88888.00 2014-06-14 11:38:42.250 165 12543.65 79.03 54758.60 88888.00 2014-06-14 11:38:42.375 165 12543.73 79.05 54758.57 88888.00 2014-06-14 11:38:42.500 165 12543.73 79.05 54758.57 88888.00 2014-06-14 11:38:42.625 165 12543.75 78.97 54758.57 88888.00 2014-06-14 11:38:42.750 165 12543.75 78.97 54758.60 88888.00 2014-06-14 11:38:42.875 165 12543.65 79.00 54758.60 88888.00 2014-06-14 11:38:43.000 165 12543.62 79.03 54758.60 88888.00 2014-06-14 11:38:43.125 165 12543.65 79.03 54758.60 88888.00 2014-06-14 11:38:43.250 165 12543.62 79.03 54758.62 88888.00 2014-06-14 11:38:43.375 165 12543.65 79.03 54758.65 88888.00 2014-06-14 11:38:43.500 165 12543.67 79.05 54758.62 88888.00 2014-06-14 11:38:43.625 165 12543.65 79.10 54758.62 88888.00 2014-06-14 11:38:43.750 165 12543.62 79.03 54758.62 88888.00 2014-06-14 11:38:43.875 165 12543.55 79.00 54758.60 88888.00 2014-06-14 11:38:44.000 165 12543.62 79.03 54758.57 88888.00 2014-06-14 11:38:44.125 165 12543.67 79.08 54758.62 88888.00 2014-06-14 11:38:44.250 165 12543.65 79.05 54758.62 88888.00 2014-06-14 11:38:44.375 165 12543.62 79.05 54758.60 88888.00 2014-06-14 11:38:44.500 165 12543.55 79.05 54758.60 88888.00 2014-06-14 11:38:44.625 165 12543.58 79.08 54758.62 88888.00 2014-06-14 11:38:44.750 165 12543.62 79.08 54758.62 88888.00 2014-06-14 11:38:44.875 165 12543.67 79.05 54758.60 88888.00 2014-06-14 11:38:45.000 165 12543.65 79.05 54758.62 88888.00 2014-06-14 11:38:45.125 165 12543.65 79.08 54758.60 88888.00 2014-06-14 11:38:45.250 165 12543.65 79.08 54758.60 88888.00 2014-06-14 11:38:45.375 165 12543.67 79.08 54758.57 88888.00 2014-06-14 11:38:45.500 165 12543.70 79.08 54758.57 88888.00 2014-06-14 11:38:45.625 165 12543.65 79.10 54758.60 88888.00 2014-06-14 11:38:45.750 165 12543.62 79.10 54758.57 88888.00 2014-06-14 11:38:45.875 165 12543.60 79.05 54758.57 88888.00 2014-06-14 11:38:46.000 165 12543.62 79.08 54758.55 88888.00 2014-06-14 11:38:46.125 165 12543.65 79.05 54758.55 88888.00 2014-06-14 11:38:46.250 165 12543.62 79.03 54758.55 88888.00 2014-06-14 11:38:46.375 165 12543.62 79.05 54758.55 88888.00 2014-06-14 11:38:46.500 165 12543.62 79.08 54758.57 88888.00 2014-06-14 11:38:46.625 165 12543.62 79.05 54758.55 88888.00 2014-06-14 11:38:46.750 165 12543.62 79.05 54758.55 88888.00 2014-06-14 11:38:46.875 165 12543.65 79.10 54758.57 88888.00 2014-06-14 11:38:47.000 165 12543.62 79.12 54758.60 88888.00 2014-06-14 11:38:47.125 165 12543.58 79.10 54758.60 88888.00 2014-06-14 11:38:47.250 165 12543.55 79.08 54758.60 88888.00 2014-06-14 11:38:47.375 165 12543.65 79.08 54758.57 88888.00 2014-06-14 11:38:47.500 165 12543.70 79.08 54758.60 88888.00 2014-06-14 11:38:47.625 165 12543.67 79.08 54758.60 88888.00 2014-06-14 11:38:47.750 165 12543.62 79.08 54758.60 88888.00 2014-06-14 11:38:47.875 165 12543.62 79.10 54758.57 88888.00 2014-06-14 11:38:48.000 165 12543.65 79.05 54758.57 88888.00 2014-06-14 11:38:48.125 165 12543.73 79.08 54758.60 88888.00 2014-06-14 11:38:48.250 165 12543.73 79.05 54758.62 88888.00 2014-06-14 11:38:48.375 165 12543.67 79.05 54758.60 88888.00 2014-06-14 11:38:48.500 165 12543.65 79.05 54758.62 88888.00 2014-06-14 11:38:48.625 165 12543.62 79.08 54758.62 88888.00 2014-06-14 11:38:48.750 165 12543.67 79.10 54758.65 88888.00 2014-06-14 11:38:48.875 165 12543.67 79.10 54758.65 88888.00 2014-06-14 11:38:49.000 165 12543.65 79.08 54758.62 88888.00 2014-06-14 11:38:49.125 165 12543.62 79.05 54758.60 88888.00 2014-06-14 11:38:49.250 165 12543.60 79.05 54758.60 88888.00 2014-06-14 11:38:49.375 165 12543.62 79.08 54758.60 88888.00 2014-06-14 11:38:49.500 165 12543.65 79.08 54758.60 88888.00 2014-06-14 11:38:49.625 165 12543.73 79.10 54758.60 88888.00 2014-06-14 11:38:49.750 165 12543.65 79.10 54758.57 88888.00 2014-06-14 11:38:49.875 165 12543.65 79.10 54758.57 88888.00 2014-06-14 11:38:50.000 165 12543.62 79.10 54758.60 88888.00 2014-06-14 11:38:50.125 165 12543.60 79.12 54758.62 88888.00 2014-06-14 11:38:50.250 165 12543.58 79.10 54758.62 88888.00 2014-06-14 11:38:50.375 165 12543.58 79.10 54758.62 88888.00 2014-06-14 11:38:50.500 165 12543.55 79.10 54758.60 88888.00 2014-06-14 11:38:50.625 165 12543.62 79.10 54758.62 88888.00 2014-06-14 11:38:50.750 165 12543.65 79.10 54758.62 88888.00 2014-06-14 11:38:50.875 165 12543.67 79.08 54758.62 88888.00 2014-06-14 11:38:51.000 165 12543.67 79.05 54758.62 88888.00 2014-06-14 11:38:51.125 165 12543.73 79.08 54758.60 88888.00 2014-06-14 11:38:51.250 165 12543.70 79.05 54758.60 88888.00 2014-06-14 11:38:51.375 165 12543.67 79.08 54758.60 88888.00 2014-06-14 11:38:51.500 165 12543.70 79.10 54758.62 88888.00 2014-06-14 11:38:51.625 165 12543.70 79.10 54758.60 88888.00 2014-06-14 11:38:51.750 165 12543.73 79.10 54758.60 88888.00 2014-06-14 11:38:51.875 165 12543.70 79.12 54758.62 88888.00 2014-06-14 11:38:52.000 165 12543.70 79.12 54758.62 88888.00 2014-06-14 11:38:52.125 165 12543.70 79.12 54758.65 88888.00 2014-06-14 11:38:52.250 165 12543.70 79.10 54758.62 88888.00 2014-06-14 11:38:52.375 165 12543.73 79.10 54758.57 88888.00 2014-06-14 11:38:52.500 165 12543.77 79.10 54758.60 88888.00 2014-06-14 11:38:52.625 165 12543.73 79.10 54758.62 88888.00 2014-06-14 11:38:52.750 165 12543.75 79.08 54758.62 88888.00 2014-06-14 11:38:52.875 165 12543.83 79.10 54758.65 88888.00 2014-06-14 11:38:53.000 165 12543.77 79.12 54758.62 88888.00 2014-06-14 11:38:53.125 165 12543.75 79.10 54758.60 88888.00 2014-06-14 11:38:53.250 165 12543.67 79.10 54758.60 88888.00 2014-06-14 11:38:53.375 165 12543.65 79.12 54758.60 88888.00 2014-06-14 11:38:53.500 165 12543.70 79.10 54758.60 88888.00 2014-06-14 11:38:53.625 165 12543.73 79.12 54758.60 88888.00 2014-06-14 11:38:53.750 165 12543.77 79.12 54758.62 88888.00 2014-06-14 11:38:53.875 165 12543.70 79.10 54758.65 88888.00 2014-06-14 11:38:54.000 165 12543.62 79.12 54758.68 88888.00 2014-06-14 11:38:54.125 165 12543.65 79.15 54758.68 88888.00 2014-06-14 11:38:54.250 165 12543.62 79.12 54758.65 88888.00 2014-06-14 11:38:54.375 165 12543.67 79.15 54758.68 88888.00 2014-06-14 11:38:54.500 165 12543.67 79.12 54758.68 88888.00 2014-06-14 11:38:54.625 165 12543.70 79.08 54758.65 88888.00 2014-06-14 11:38:54.750 165 12543.73 79.10 54758.65 88888.00 2014-06-14 11:38:54.875 165 12543.73 79.10 54758.68 88888.00 2014-06-14 11:38:55.000 165 12543.75 79.10 54758.68 88888.00 2014-06-14 11:38:55.125 165 12543.83 79.12 54758.68 88888.00 2014-06-14 11:38:55.250 165 12543.77 79.15 54758.68 88888.00 2014-06-14 11:38:55.375 165 12543.77 79.12 54758.68 88888.00 2014-06-14 11:38:55.500 165 12543.77 79.08 54758.65 88888.00 2014-06-14 11:38:55.625 165 12543.77 79.10 54758.65 88888.00 2014-06-14 11:38:55.750 165 12543.73 79.12 54758.65 88888.00 2014-06-14 11:38:55.875 165 12543.67 79.12 54758.62 88888.00 2014-06-14 11:38:56.000 165 12543.75 79.10 54758.62 88888.00 2014-06-14 11:38:56.125 165 12543.80 79.10 54758.62 88888.00 2014-06-14 11:38:56.250 165 12543.73 79.10 54758.60 88888.00 2014-06-14 11:38:56.375 165 12543.73 79.12 54758.62 88888.00 2014-06-14 11:38:56.500 165 12543.75 79.12 54758.60 88888.00 2014-06-14 11:38:56.625 165 12543.75 79.12 54758.60 88888.00 2014-06-14 11:38:56.750 165 12543.73 79.10 54758.62 88888.00 2014-06-14 11:38:56.875 165 12543.65 79.10 54758.62 88888.00 2014-06-14 11:38:57.000 165 12543.62 79.12 54758.62 88888.00 2014-06-14 11:38:57.125 165 12543.62 79.10 54758.62 88888.00 2014-06-14 11:38:57.250 165 12543.65 79.10 54758.62 88888.00 2014-06-14 11:38:57.375 165 12543.73 79.12 54758.60 88888.00 2014-06-14 11:38:57.500 165 12543.77 79.15 54758.60 88888.00 2014-06-14 11:38:57.625 165 12543.75 79.15 54758.60 88888.00 2014-06-14 11:38:57.750 165 12543.77 79.12 54758.62 88888.00 2014-06-14 11:38:57.875 165 12543.80 79.10 54758.62 88888.00 2014-06-14 11:38:58.000 165 12543.80 79.12 54758.62 88888.00 2014-06-14 11:38:58.125 165 12543.75 79.12 54758.62 88888.00 2014-06-14 11:38:58.250 165 12543.75 79.10 54758.62 88888.00 2014-06-14 11:38:58.375 165 12543.73 79.12 54758.62 88888.00 2014-06-14 11:38:58.500 165 12543.73 79.10 54758.60 88888.00 2014-06-14 11:38:58.625 165 12543.77 79.12 54758.60 88888.00 2014-06-14 11:38:58.750 165 12543.80 79.12 54758.62 88888.00 2014-06-14 11:38:58.875 165 12543.75 79.10 54758.60 88888.00 2014-06-14 11:38:59.000 165 12543.70 79.08 54758.60 88888.00 2014-06-14 11:38:59.125 165 12543.67 79.15 54758.62 88888.00 2014-06-14 11:38:59.250 165 12543.62 79.15 54758.62 88888.00 2014-06-14 11:38:59.375 165 12543.67 79.15 54758.62 88888.00 2014-06-14 11:38:59.500 165 12543.70 79.15 54758.60 88888.00 2014-06-14 11:38:59.625 165 12543.75 79.15 54758.62 88888.00 2014-06-14 11:38:59.750 165 12543.75 79.15 54758.62 88888.00 2014-06-14 11:38:59.875 165 12543.70 79.12 54758.62 88888.00 2014-06-14 11:39:00.000 165 12543.75 79.12 54758.62 88888.00 2014-06-14 11:39:00.125 165 12543.75 79.12 54758.65 88888.00 2014-06-14 11:39:00.250 165 12543.77 79.12 54758.68 88888.00 2014-06-14 11:39:00.375 165 12543.77 79.15 54758.62 88888.00 2014-06-14 11:39:00.500 165 12543.83 79.15 54758.60 88888.00 2014-06-14 11:39:00.625 165 12543.80 79.15 54758.65 88888.00 2014-06-14 11:39:00.750 165 12543.70 79.12 54758.70 88888.00 2014-06-14 11:39:00.875 165 12543.73 79.15 54758.68 88888.00 2014-06-14 11:39:01.000 165 12543.73 79.15 54758.62 88888.00 2014-06-14 11:39:01.125 165 12543.73 79.17 54758.62 88888.00 2014-06-14 11:39:01.250 165 12543.70 79.15 54758.65 88888.00 2014-06-14 11:39:01.375 165 12543.77 79.15 54758.65 88888.00 2014-06-14 11:39:01.500 165 12543.67 79.15 54758.68 88888.00 2014-06-14 11:39:01.625 165 12543.67 79.17 54758.68 88888.00 2014-06-14 11:39:01.750 165 12543.70 79.20 54758.65 88888.00 2014-06-14 11:39:01.875 165 12543.73 79.22 54758.65 88888.00 2014-06-14 11:39:02.000 165 12543.67 79.17 54758.62 88888.00 2014-06-14 11:39:02.125 165 12543.62 79.15 54758.62 88888.00 2014-06-14 11:39:02.250 165 12543.58 79.15 54758.62 88888.00 2014-06-14 11:39:02.375 165 12543.58 79.17 54758.60 88888.00 2014-06-14 11:39:02.500 165 12543.58 79.17 54758.60 88888.00 2014-06-14 11:39:02.625 165 12543.67 79.20 54758.60 88888.00 2014-06-14 11:39:02.750 165 12543.75 79.20 54758.60 88888.00 2014-06-14 11:39:02.875 165 12543.75 79.22 54758.62 88888.00 2014-06-14 11:39:03.000 165 12543.70 79.22 54758.62 88888.00 2014-06-14 11:39:03.125 165 12543.75 79.17 54758.62 88888.00 2014-06-14 11:39:03.250 165 12543.75 79.17 54758.65 88888.00 2014-06-14 11:39:03.375 165 12543.67 79.17 54758.62 88888.00 2014-06-14 11:39:03.500 165 12543.62 79.20 54758.60 88888.00 2014-06-14 11:39:03.625 165 12543.60 79.22 54758.62 88888.00 2014-06-14 11:39:03.750 165 12543.62 79.20 54758.62 88888.00 2014-06-14 11:39:03.875 165 12543.67 79.20 54758.62 88888.00 2014-06-14 11:39:04.000 165 12543.70 79.20 54758.60 88888.00 2014-06-14 11:39:04.125 165 12543.77 79.22 54758.60 88888.00 2014-06-14 11:39:04.250 165 12543.67 79.22 54758.62 88888.00 2014-06-14 11:39:04.375 165 12543.65 79.22 54758.65 88888.00 2014-06-14 11:39:04.500 165 12543.67 79.22 54758.65 88888.00 2014-06-14 11:39:04.625 165 12543.75 79.22 54758.65 88888.00 2014-06-14 11:39:04.750 165 12543.73 79.22 54758.62 88888.00 2014-06-14 11:39:04.875 165 12543.67 79.20 54758.60 88888.00 2014-06-14 11:39:05.000 165 12543.75 79.22 54758.60 88888.00 2014-06-14 11:39:05.125 165 12543.73 79.20 54758.62 88888.00 2014-06-14 11:39:05.250 165 12543.67 79.22 54758.65 88888.00 2014-06-14 11:39:05.375 165 12543.67 79.28 54758.62 88888.00 2014-06-14 11:39:05.500 165 12543.62 79.25 54758.62 88888.00 2014-06-14 11:39:05.625 165 12543.67 79.25 54758.65 88888.00 2014-06-14 11:39:05.750 165 12543.70 79.25 54758.68 88888.00 2014-06-14 11:39:05.875 165 12543.65 79.25 54758.65 88888.00 2014-06-14 11:39:06.000 165 12543.65 79.25 54758.60 88888.00 2014-06-14 11:39:06.125 165 12543.73 79.22 54758.65 88888.00 2014-06-14 11:39:06.250 165 12543.77 79.22 54758.68 88888.00 2014-06-14 11:39:06.375 165 12543.77 79.22 54758.65 88888.00 2014-06-14 11:39:06.500 165 12543.75 79.28 54758.68 88888.00 2014-06-14 11:39:06.625 165 12543.73 79.30 54758.68 88888.00 2014-06-14 11:39:06.750 165 12543.70 79.25 54758.65 88888.00 2014-06-14 11:39:06.875 165 12543.67 79.25 54758.65 88888.00 2014-06-14 11:39:07.000 165 12543.65 79.22 54758.68 88888.00 2014-06-14 11:39:07.125 165 12543.70 79.22 54758.68 88888.00 2014-06-14 11:39:07.250 165 12543.65 79.22 54758.68 88888.00 2014-06-14 11:39:07.375 165 12543.62 79.22 54758.68 88888.00 2014-06-14 11:39:07.500 165 12543.60 79.25 54758.65 88888.00 2014-06-14 11:39:07.625 165 12543.58 79.25 54758.65 88888.00 2014-06-14 11:39:07.750 165 12543.60 79.22 54758.65 88888.00 2014-06-14 11:39:07.875 165 12543.65 79.25 54758.65 88888.00 2014-06-14 11:39:08.000 165 12543.62 79.25 54758.62 88888.00 2014-06-14 11:39:08.125 165 12543.60 79.30 54758.65 88888.00 2014-06-14 11:39:08.250 165 12543.65 79.30 54758.65 88888.00 2014-06-14 11:39:08.375 165 12543.73 79.30 54758.70 88888.00 2014-06-14 11:39:08.500 165 12543.75 79.28 54758.65 88888.00 2014-06-14 11:39:08.625 165 12543.73 79.25 54758.62 88888.00 2014-06-14 11:39:08.750 165 12543.67 79.25 54758.62 88888.00 2014-06-14 11:39:08.875 165 12543.70 79.25 54758.62 88888.00 2014-06-14 11:39:09.000 165 12543.75 79.22 54758.62 88888.00 2014-06-14 11:39:09.125 165 12543.77 79.25 54758.65 88888.00 2014-06-14 11:39:09.250 165 12543.73 79.28 54758.65 88888.00 2014-06-14 11:39:09.375 165 12543.77 79.30 54758.65 88888.00 2014-06-14 11:39:09.500 165 12543.75 79.28 54758.65 88888.00 2014-06-14 11:39:09.625 165 12543.75 79.28 54758.68 88888.00 2014-06-14 11:39:09.750 165 12543.70 79.28 54758.68 88888.00 2014-06-14 11:39:09.875 165 12543.75 79.28 54758.68 88888.00 2014-06-14 11:39:10.000 165 12543.75 79.25 54758.68 88888.00 2014-06-14 11:39:10.125 165 12543.83 79.28 54758.65 88888.00 2014-06-14 11:39:10.250 165 12543.83 79.25 54758.68 88888.00 2014-06-14 11:39:10.375 165 12543.83 79.30 54758.65 88888.00 2014-06-14 11:39:10.500 165 12543.77 79.28 54758.62 88888.00 2014-06-14 11:39:10.625 165 12543.77 79.25 54758.62 88888.00 2014-06-14 11:39:10.750 165 12543.75 79.28 54758.62 88888.00 2014-06-14 11:39:10.875 165 12543.80 79.30 54758.65 88888.00 2014-06-14 11:39:11.000 165 12543.83 79.30 54758.60 88888.00 2014-06-14 11:39:11.125 165 12543.77 79.28 54758.62 88888.00 2014-06-14 11:39:11.250 165 12543.73 79.28 54758.62 88888.00 2014-06-14 11:39:11.375 165 12543.77 79.28 54758.62 88888.00 2014-06-14 11:39:11.500 165 12543.88 79.30 54758.62 88888.00 2014-06-14 11:39:11.625 165 12543.92 79.30 54758.60 88888.00 2014-06-14 11:39:11.750 165 12543.95 79.28 54758.57 88888.00 2014-06-14 11:39:11.875 165 12543.88 79.25 54758.57 88888.00 2014-06-14 11:39:12.000 165 12543.83 79.30 54758.60 88888.00 2014-06-14 11:39:12.125 165 12543.80 79.30 54758.62 88888.00 2014-06-14 11:39:12.250 165 12543.80 79.22 54758.60 88888.00 2014-06-14 11:39:12.375 165 12543.83 79.25 54758.60 88888.00 2014-06-14 11:39:12.500 165 12543.83 79.28 54758.65 88888.00 2014-06-14 11:39:12.625 165 12543.85 79.30 54758.62 88888.00 2014-06-14 11:39:12.750 165 12543.80 79.30 54758.62 88888.00 2014-06-14 11:39:12.875 165 12543.77 79.28 54758.65 88888.00 2014-06-14 11:39:13.000 165 12543.80 79.30 54758.65 88888.00 2014-06-14 11:39:13.125 165 12543.77 79.30 54758.65 88888.00 2014-06-14 11:39:13.250 165 12543.77 79.30 54758.65 88888.00 2014-06-14 11:39:13.375 165 12543.73 79.28 54758.60 88888.00 2014-06-14 11:39:13.500 165 12543.73 79.28 54758.62 88888.00 2014-06-14 11:39:13.625 165 12543.73 79.28 54758.65 88888.00 2014-06-14 11:39:13.750 165 12543.73 79.33 54758.62 88888.00 2014-06-14 11:39:13.875 165 12543.73 79.33 54758.65 88888.00 2014-06-14 11:39:14.000 165 12543.67 79.28 54758.60 88888.00 2014-06-14 11:39:14.125 165 12543.65 79.30 54758.62 88888.00 2014-06-14 11:39:14.250 165 12543.67 79.33 54758.65 88888.00 2014-06-14 11:39:14.375 165 12543.70 79.30 54758.62 88888.00 2014-06-14 11:39:14.500 165 12543.70 79.28 54758.65 88888.00 2014-06-14 11:39:14.625 165 12543.77 79.30 54758.65 88888.00 2014-06-14 11:39:14.750 165 12543.80 79.30 54758.62 88888.00 2014-06-14 11:39:14.875 165 12543.75 79.30 54758.65 88888.00 2014-06-14 11:39:15.000 165 12543.70 79.33 54758.62 88888.00 2014-06-14 11:39:15.125 165 12543.65 79.33 54758.62 88888.00 2014-06-14 11:39:15.250 165 12543.65 79.30 54758.65 88888.00 2014-06-14 11:39:15.375 165 12543.73 79.30 54758.65 88888.00 2014-06-14 11:39:15.500 165 12543.70 79.30 54758.62 88888.00 2014-06-14 11:39:15.625 165 12543.70 79.30 54758.62 88888.00 2014-06-14 11:39:15.750 165 12543.67 79.33 54758.65 88888.00 2014-06-14 11:39:15.875 165 12543.65 79.33 54758.62 88888.00 2014-06-14 11:39:16.000 165 12543.73 79.30 54758.62 88888.00 2014-06-14 11:39:16.125 165 12543.75 79.30 54758.62 88888.00 2014-06-14 11:39:16.250 165 12543.75 79.30 54758.62 88888.00 2014-06-14 11:39:16.375 165 12543.75 79.30 54758.62 88888.00 2014-06-14 11:39:16.500 165 12543.73 79.30 54758.62 88888.00 2014-06-14 11:39:16.625 165 12543.75 79.33 54758.62 88888.00 2014-06-14 11:39:16.750 165 12543.67 79.30 54758.60 88888.00 2014-06-14 11:39:16.875 165 12543.67 79.28 54758.62 88888.00 2014-06-14 11:39:17.000 165 12543.75 79.28 54758.62 88888.00 2014-06-14 11:39:17.125 165 12543.75 79.30 54758.62 88888.00 2014-06-14 11:39:17.250 165 12543.80 79.30 54758.62 88888.00 2014-06-14 11:39:17.375 165 12543.83 79.33 54758.60 88888.00 2014-06-14 11:39:17.500 165 12543.85 79.33 54758.62 88888.00 2014-06-14 11:39:17.625 165 12543.85 79.33 54758.62 88888.00 2014-06-14 11:39:17.750 165 12543.70 79.28 54758.62 88888.00 2014-06-14 11:39:17.875 165 12543.67 79.28 54758.62 88888.00 2014-06-14 11:39:18.000 165 12543.75 79.33 54758.62 88888.00 2014-06-14 11:39:18.125 165 12543.83 79.33 54758.65 88888.00 2014-06-14 11:39:18.250 165 12543.75 79.30 54758.65 88888.00 2014-06-14 11:39:18.375 165 12543.77 79.33 54758.68 88888.00 2014-06-14 11:39:18.500 165 12543.80 79.30 54758.62 88888.00 2014-06-14 11:39:18.625 165 12543.65 79.25 54758.62 88888.00 2014-06-14 11:39:18.750 165 12543.58 79.28 54758.62 88888.00 2014-06-14 11:39:18.875 165 12543.65 79.28 54758.60 88888.00 2014-06-14 11:39:19.000 165 12543.75 79.33 54758.62 88888.00 2014-06-14 11:39:19.125 165 12543.88 79.35 54758.62 88888.00 2014-06-14 11:39:19.250 165 12543.88 79.33 54758.62 88888.00 2014-06-14 11:39:19.375 165 12543.80 79.30 54758.60 88888.00 2014-06-14 11:39:19.500 165 12543.77 79.33 54758.62 88888.00 2014-06-14 11:39:19.625 165 12543.77 79.33 54758.60 88888.00 2014-06-14 11:39:19.750 165 12543.70 79.30 54758.60 88888.00 2014-06-14 11:39:19.875 165 12543.70 79.30 54758.62 88888.00 2014-06-14 11:39:20.000 165 12543.77 79.30 54758.62 88888.00 2014-06-14 11:39:20.125 165 12543.73 79.33 54758.62 88888.00 2014-06-14 11:39:20.250 165 12543.67 79.30 54758.65 88888.00 2014-06-14 11:39:20.375 165 12543.67 79.33 54758.65 88888.00 2014-06-14 11:39:20.500 165 12543.70 79.33 54758.62 88888.00 2014-06-14 11:39:20.625 165 12543.67 79.30 54758.62 88888.00 2014-06-14 11:39:20.750 165 12543.67 79.30 54758.62 88888.00 2014-06-14 11:39:20.875 165 12543.75 79.30 54758.65 88888.00 2014-06-14 11:39:21.000 165 12543.77 79.35 54758.65 88888.00 2014-06-14 11:39:21.125 165 12543.77 79.38 54758.68 88888.00 2014-06-14 11:39:21.250 165 12543.77 79.35 54758.65 88888.00 2014-06-14 11:39:21.375 165 12543.77 79.33 54758.62 88888.00 2014-06-14 11:39:21.500 165 12543.75 79.33 54758.65 88888.00 2014-06-14 11:39:21.625 165 12543.70 79.35 54758.62 88888.00 2014-06-14 11:39:21.750 165 12543.67 79.35 54758.62 88888.00 2014-06-14 11:39:21.875 165 12543.67 79.33 54758.62 88888.00 2014-06-14 11:39:22.000 165 12543.65 79.30 54758.60 88888.00 2014-06-14 11:39:22.125 165 12543.67 79.33 54758.60 88888.00 2014-06-14 11:39:22.250 165 12543.65 79.35 54758.65 88888.00 2014-06-14 11:39:22.375 165 12543.67 79.33 54758.68 88888.00 2014-06-14 11:39:22.500 165 12543.70 79.33 54758.68 88888.00 2014-06-14 11:39:22.625 165 12543.73 79.35 54758.68 88888.00 2014-06-14 11:39:22.750 165 12543.73 79.35 54758.70 88888.00 2014-06-14 11:39:22.875 165 12543.70 79.35 54758.70 88888.00 2014-06-14 11:39:23.000 165 12543.70 79.35 54758.68 88888.00 2014-06-14 11:39:23.125 165 12543.75 79.35 54758.68 88888.00 2014-06-14 11:39:23.250 165 12543.70 79.33 54758.68 88888.00 2014-06-14 11:39:23.375 165 12543.75 79.33 54758.65 88888.00 2014-06-14 11:39:23.500 165 12543.80 79.35 54758.68 88888.00 2014-06-14 11:39:23.625 165 12543.85 79.38 54758.70 88888.00 2014-06-14 11:39:23.750 165 12543.90 79.38 54758.72 88888.00 2014-06-14 11:39:23.875 165 12543.90 79.35 54758.70 88888.00 2014-06-14 11:39:24.000 165 12543.80 79.35 54758.70 88888.00 2014-06-14 11:39:24.125 165 12543.75 79.38 54758.70 88888.00 2014-06-14 11:39:24.250 165 12543.73 79.35 54758.70 88888.00 2014-06-14 11:39:24.375 165 12543.83 79.38 54758.68 88888.00 2014-06-14 11:39:24.500 165 12543.88 79.35 54758.65 88888.00 2014-06-14 11:39:24.625 165 12543.77 79.35 54758.68 88888.00 2014-06-14 11:39:24.750 165 12543.73 79.35 54758.68 88888.00 2014-06-14 11:39:24.875 165 12543.73 79.35 54758.68 88888.00 2014-06-14 11:39:25.000 165 12543.73 79.33 54758.68 88888.00 2014-06-14 11:39:25.125 165 12543.73 79.33 54758.65 88888.00 2014-06-14 11:39:25.250 165 12543.73 79.38 54758.68 88888.00 2014-06-14 11:39:25.375 165 12543.73 79.40 54758.68 88888.00 2014-06-14 11:39:25.500 165 12543.73 79.38 54758.65 88888.00 2014-06-14 11:39:25.625 165 12543.75 79.38 54758.65 88888.00 2014-06-14 11:39:25.750 165 12543.77 79.38 54758.65 88888.00 2014-06-14 11:39:25.875 165 12543.75 79.35 54758.62 88888.00 2014-06-14 11:39:26.000 165 12543.83 79.40 54758.65 88888.00 2014-06-14 11:39:26.125 165 12543.88 79.38 54758.68 88888.00 2014-06-14 11:39:26.250 165 12543.75 79.35 54758.68 88888.00 2014-06-14 11:39:26.375 165 12543.65 79.35 54758.62 88888.00 2014-06-14 11:39:26.500 165 12543.70 79.33 54758.60 88888.00 2014-06-14 11:39:26.625 165 12543.77 79.30 54758.62 88888.00 2014-06-14 11:39:26.750 165 12543.75 79.33 54758.62 88888.00 2014-06-14 11:39:26.875 165 12543.70 79.33 54758.65 88888.00 2014-06-14 11:39:27.000 165 12543.73 79.35 54758.62 88888.00 2014-06-14 11:39:27.125 165 12543.70 79.38 54758.68 88888.00 2014-06-14 11:39:27.250 165 12543.70 79.40 54758.70 88888.00 2014-06-14 11:39:27.375 165 12543.73 79.40 54758.65 88888.00 2014-06-14 11:39:27.500 165 12543.65 79.40 54758.65 88888.00 2014-06-14 11:39:27.625 165 12543.60 79.38 54758.65 88888.00 2014-06-14 11:39:27.750 165 12543.62 79.38 54758.60 88888.00 2014-06-14 11:39:27.875 165 12543.67 79.35 54758.62 88888.00 2014-06-14 11:39:28.000 165 12543.67 79.38 54758.68 88888.00 2014-06-14 11:39:28.125 165 12543.70 79.35 54758.70 88888.00 2014-06-14 11:39:28.250 165 12543.70 79.38 54758.70 88888.00 2014-06-14 11:39:28.375 165 12543.65 79.35 54758.70 88888.00 2014-06-14 11:39:28.500 165 12543.62 79.35 54758.65 88888.00 2014-06-14 11:39:28.625 165 12543.65 79.35 54758.62 88888.00 2014-06-14 11:39:28.750 165 12543.70 79.33 54758.62 88888.00 2014-06-14 11:39:28.875 165 12543.75 79.35 54758.62 88888.00 2014-06-14 11:39:29.000 165 12543.85 79.35 54758.62 88888.00 2014-06-14 11:39:29.125 165 12543.77 79.38 54758.65 88888.00 2014-06-14 11:39:29.250 165 12543.73 79.40 54758.65 88888.00 2014-06-14 11:39:29.375 165 12543.73 79.38 54758.65 88888.00 2014-06-14 11:39:29.500 165 12543.67 79.33 54758.65 88888.00 2014-06-14 11:39:29.625 165 12543.62 79.38 54758.68 88888.00 2014-06-14 11:39:29.750 165 12543.73 79.40 54758.68 88888.00 2014-06-14 11:39:29.875 165 12543.73 79.40 54758.68 88888.00 2014-06-14 11:39:30.000 165 12543.67 79.38 54758.70 88888.00 2014-06-14 11:39:30.125 165 12543.67 79.42 54758.75 88888.00 2014-06-14 11:39:30.250 165 12543.62 79.42 54758.70 88888.00 2014-06-14 11:39:30.375 165 12543.62 79.40 54758.70 88888.00 2014-06-14 11:39:30.500 165 12543.60 79.40 54758.68 88888.00 2014-06-14 11:39:30.625 165 12543.55 79.38 54758.70 88888.00 2014-06-14 11:39:30.750 165 12543.52 79.35 54758.68 88888.00 2014-06-14 11:39:30.875 165 12543.58 79.38 54758.68 88888.00 2014-06-14 11:39:31.000 165 12543.67 79.38 54758.70 88888.00 2014-06-14 11:39:31.125 165 12543.73 79.40 54758.70 88888.00 2014-06-14 11:39:31.250 165 12543.67 79.40 54758.72 88888.00 2014-06-14 11:39:31.375 165 12543.70 79.40 54758.70 88888.00 2014-06-14 11:39:31.500 165 12543.67 79.40 54758.70 88888.00 2014-06-14 11:39:31.625 165 12543.62 79.40 54758.70 88888.00 2014-06-14 11:39:31.750 165 12543.58 79.35 54758.65 88888.00 2014-06-14 11:39:31.875 165 12543.60 79.38 54758.65 88888.00 2014-06-14 11:39:32.000 165 12543.67 79.38 54758.68 88888.00 2014-06-14 11:39:32.125 165 12543.67 79.40 54758.68 88888.00 2014-06-14 11:39:32.250 165 12543.73 79.38 54758.68 88888.00 2014-06-14 11:39:32.375 165 12543.77 79.40 54758.70 88888.00 2014-06-14 11:39:32.500 165 12543.73 79.40 54758.65 88888.00 2014-06-14 11:39:32.625 165 12543.75 79.38 54758.68 88888.00 2014-06-14 11:39:32.750 165 12543.83 79.38 54758.70 88888.00 2014-06-14 11:39:32.875 165 12543.77 79.35 54758.68 88888.00 2014-06-14 11:39:33.000 165 12543.73 79.35 54758.68 88888.00 2014-06-14 11:39:33.125 165 12543.75 79.38 54758.70 88888.00 2014-06-14 11:39:33.250 165 12543.77 79.35 54758.72 88888.00 2014-06-14 11:39:33.375 165 12543.80 79.35 54758.70 88888.00 2014-06-14 11:39:33.500 165 12543.73 79.38 54758.70 88888.00 2014-06-14 11:39:33.625 165 12543.62 79.35 54758.70 88888.00 2014-06-14 11:39:33.750 165 12543.65 79.40 54758.70 88888.00 2014-06-14 11:39:33.875 165 12543.65 79.40 54758.70 88888.00 2014-06-14 11:39:34.000 165 12543.60 79.40 54758.70 88888.00 2014-06-14 11:39:34.125 165 12543.65 79.40 54758.72 88888.00 2014-06-14 11:39:34.250 165 12543.65 79.42 54758.70 88888.00 2014-06-14 11:39:34.375 165 12543.73 79.40 54758.70 88888.00 2014-06-14 11:39:34.500 165 12543.73 79.42 54758.68 88888.00 2014-06-14 11:39:34.625 165 12543.67 79.42 54758.68 88888.00 2014-06-14 11:39:34.750 165 12543.73 79.42 54758.70 88888.00 2014-06-14 11:39:34.875 165 12543.73 79.42 54758.70 88888.00 2014-06-14 11:39:35.000 165 12543.75 79.40 54758.70 88888.00 2014-06-14 11:39:35.125 165 12543.80 79.40 54758.68 88888.00 2014-06-14 11:39:35.250 165 12543.80 79.40 54758.68 88888.00 2014-06-14 11:39:35.375 165 12543.83 79.42 54758.68 88888.00 2014-06-14 11:39:35.500 165 12543.75 79.42 54758.68 88888.00 2014-06-14 11:39:35.625 165 12543.77 79.40 54758.68 88888.00 2014-06-14 11:39:35.750 165 12543.70 79.40 54758.68 88888.00 2014-06-14 11:39:35.875 165 12543.65 79.40 54758.70 88888.00 2014-06-14 11:39:36.000 165 12543.67 79.42 54758.70 88888.00 2014-06-14 11:39:36.125 165 12543.75 79.47 54758.72 88888.00 2014-06-14 11:39:36.250 165 12543.75 79.40 54758.75 88888.00 2014-06-14 11:39:36.375 165 12543.75 79.40 54758.75 88888.00 2014-06-14 11:39:36.500 165 12543.77 79.45 54758.72 88888.00 2014-06-14 11:39:36.625 165 12543.75 79.47 54758.70 88888.00 2014-06-14 11:39:36.750 165 12543.67 79.47 54758.72 88888.00 2014-06-14 11:39:36.875 165 12543.65 79.47 54758.75 88888.00 2014-06-14 11:39:37.000 165 12543.65 79.42 54758.72 88888.00 2014-06-14 11:39:37.125 165 12543.65 79.42 54758.72 88888.00 2014-06-14 11:39:37.250 165 12543.55 79.40 54758.72 88888.00 2014-06-14 11:39:37.375 165 12543.55 79.40 54758.75 88888.00 2014-06-14 11:39:37.500 165 12543.55 79.45 54758.75 88888.00 2014-06-14 11:39:37.625 165 12543.55 79.42 54758.72 88888.00 2014-06-14 11:39:37.750 165 12543.62 79.40 54758.70 88888.00 2014-06-14 11:39:37.875 165 12543.58 79.42 54758.72 88888.00 2014-06-14 11:39:38.000 165 12543.58 79.45 54758.72 88888.00 2014-06-14 11:39:38.125 165 12543.70 79.47 54758.75 88888.00 2014-06-14 11:39:38.250 165 12543.75 79.47 54758.78 88888.00 2014-06-14 11:39:38.375 165 12543.73 79.45 54758.75 88888.00 2014-06-14 11:39:38.500 165 12543.67 79.45 54758.72 88888.00 2014-06-14 11:39:38.625 165 12543.70 79.45 54758.70 88888.00 2014-06-14 11:39:38.750 165 12543.73 79.42 54758.68 88888.00 2014-06-14 11:39:38.875 165 12543.75 79.42 54758.70 88888.00 2014-06-14 11:39:39.000 165 12543.77 79.42 54758.68 88888.00 2014-06-14 11:39:39.125 165 12543.75 79.45 54758.72 88888.00 2014-06-14 11:39:39.250 165 12543.67 79.45 54758.72 88888.00 2014-06-14 11:39:39.375 165 12543.73 79.47 54758.72 88888.00 2014-06-14 11:39:39.500 165 12543.75 79.45 54758.75 88888.00 2014-06-14 11:39:39.625 165 12543.77 79.42 54758.72 88888.00 2014-06-14 11:39:39.750 165 12543.77 79.42 54758.75 88888.00 2014-06-14 11:39:39.875 165 12543.75 79.47 54758.72 88888.00 2014-06-14 11:39:40.000 165 12543.73 79.47 54758.72 88888.00 2014-06-14 11:39:40.125 165 12543.70 79.47 54758.75 88888.00 2014-06-14 11:39:40.250 165 12543.70 79.45 54758.75 88888.00 2014-06-14 11:39:40.375 165 12543.75 79.47 54758.75 88888.00 2014-06-14 11:39:40.500 165 12543.67 79.45 54758.78 88888.00 2014-06-14 11:39:40.625 165 12543.60 79.45 54758.75 88888.00 2014-06-14 11:39:40.750 165 12543.62 79.42 54758.72 88888.00 2014-06-14 11:39:40.875 165 12543.73 79.40 54758.72 88888.00 2014-06-14 11:39:41.000 165 12543.75 79.42 54758.72 88888.00 2014-06-14 11:39:41.125 165 12543.75 79.45 54758.75 88888.00 2014-06-14 11:39:41.250 165 12543.75 79.47 54758.78 88888.00 2014-06-14 11:39:41.375 165 12543.77 79.45 54758.75 88888.00 2014-06-14 11:39:41.500 165 12543.73 79.40 54758.72 88888.00 2014-06-14 11:39:41.625 165 12543.73 79.45 54758.75 88888.00 2014-06-14 11:39:41.750 165 12543.70 79.47 54758.80 88888.00 2014-06-14 11:39:41.875 165 12543.70 79.53 54758.80 88888.00 2014-06-14 11:39:42.000 165 12543.65 79.50 54758.75 88888.00 2014-06-14 11:39:42.125 165 12543.65 79.45 54758.78 88888.00 2014-06-14 11:39:42.250 165 12543.62 79.42 54758.78 88888.00 2014-06-14 11:39:42.375 165 12543.70 79.42 54758.75 88888.00 2014-06-14 11:39:42.500 165 12543.70 79.42 54758.75 88888.00 2014-06-14 11:39:42.625 165 12543.70 79.47 54758.75 88888.00 2014-06-14 11:39:42.750 165 12543.67 79.47 54758.78 88888.00 2014-06-14 11:39:42.875 165 12543.67 79.50 54758.80 88888.00 2014-06-14 11:39:43.000 165 12543.73 79.47 54758.80 88888.00 2014-06-14 11:39:43.125 165 12543.75 79.45 54758.78 88888.00 2014-06-14 11:39:43.250 165 12543.73 79.50 54758.78 88888.00 2014-06-14 11:39:43.375 165 12543.77 79.50 54758.78 88888.00 2014-06-14 11:39:43.500 165 12543.73 79.47 54758.78 88888.00 2014-06-14 11:39:43.625 165 12543.67 79.45 54758.80 88888.00 2014-06-14 11:39:43.750 165 12543.70 79.45 54758.78 88888.00 2014-06-14 11:39:43.875 165 12543.65 79.45 54758.75 88888.00 2014-06-14 11:39:44.000 165 12543.65 79.47 54758.75 88888.00 2014-06-14 11:39:44.125 165 12543.70 79.45 54758.78 88888.00 2014-06-14 11:39:44.250 165 12543.65 79.42 54758.78 88888.00 2014-06-14 11:39:44.375 165 12543.62 79.50 54758.80 88888.00 2014-06-14 11:39:44.500 165 12543.62 79.50 54758.80 88888.00 2014-06-14 11:39:44.625 165 12543.65 79.50 54758.80 88888.00 2014-06-14 11:39:44.750 165 12543.67 79.47 54758.80 88888.00 2014-06-14 11:39:44.875 165 12543.67 79.47 54758.80 88888.00 2014-06-14 11:39:45.000 165 12543.67 79.50 54758.75 88888.00 2014-06-14 11:39:45.125 165 12543.67 79.53 54758.80 88888.00 2014-06-14 11:39:45.250 165 12543.65 79.50 54758.78 88888.00 2014-06-14 11:39:45.375 165 12543.60 79.50 54758.78 88888.00 2014-06-14 11:39:45.500 165 12543.55 79.50 54758.80 88888.00 2014-06-14 11:39:45.625 165 12543.62 79.50 54758.78 88888.00 2014-06-14 11:39:45.750 165 12543.70 79.45 54758.75 88888.00 2014-06-14 11:39:45.875 165 12543.65 79.50 54758.75 88888.00 2014-06-14 11:39:46.000 165 12543.70 79.47 54758.78 88888.00 2014-06-14 11:39:46.125 165 12543.80 79.47 54758.80 88888.00 2014-06-14 11:39:46.250 165 12543.75 79.45 54758.80 88888.00 2014-06-14 11:39:46.375 165 12543.70 79.45 54758.78 88888.00 2014-06-14 11:39:46.500 165 12543.65 79.47 54758.80 88888.00 2014-06-14 11:39:46.625 165 12543.70 79.47 54758.80 88888.00 2014-06-14 11:39:46.750 165 12543.73 79.47 54758.80 88888.00 2014-06-14 11:39:46.875 165 12543.75 79.47 54758.78 88888.00 2014-06-14 11:39:47.000 165 12543.75 79.47 54758.75 88888.00 2014-06-14 11:39:47.125 165 12543.70 79.47 54758.75 88888.00 2014-06-14 11:39:47.250 165 12543.67 79.50 54758.78 88888.00 2014-06-14 11:39:47.375 165 12543.67 79.47 54758.80 88888.00 2014-06-14 11:39:47.500 165 12543.60 79.47 54758.78 88888.00 2014-06-14 11:39:47.625 165 12543.65 79.50 54758.78 88888.00 2014-06-14 11:39:47.750 165 12543.70 79.50 54758.78 88888.00 2014-06-14 11:39:47.875 165 12543.73 79.53 54758.82 88888.00 2014-06-14 11:39:48.000 165 12543.67 79.50 54758.82 88888.00 2014-06-14 11:39:48.125 165 12543.70 79.47 54758.82 88888.00 2014-06-14 11:39:48.250 165 12543.67 79.47 54758.80 88888.00 2014-06-14 11:39:48.375 165 12543.67 79.45 54758.80 88888.00 2014-06-14 11:39:48.500 165 12543.70 79.45 54758.78 88888.00 2014-06-14 11:39:48.625 165 12543.70 79.47 54758.78 88888.00 2014-06-14 11:39:48.750 165 12543.70 79.45 54758.80 88888.00 2014-06-14 11:39:48.875 165 12543.65 79.47 54758.80 88888.00 2014-06-14 11:39:49.000 165 12543.65 79.50 54758.80 88888.00 2014-06-14 11:39:49.125 165 12543.70 79.50 54758.78 88888.00 2014-06-14 11:39:49.250 165 12543.70 79.50 54758.78 88888.00 2014-06-14 11:39:49.375 165 12543.73 79.47 54758.80 88888.00 2014-06-14 11:39:49.500 165 12543.75 79.50 54758.82 88888.00 2014-06-14 11:39:49.625 165 12543.73 79.50 54758.82 88888.00 2014-06-14 11:39:49.750 165 12543.75 79.50 54758.80 88888.00 2014-06-14 11:39:49.875 165 12543.73 79.50 54758.80 88888.00 2014-06-14 11:39:50.000 165 12543.73 79.50 54758.78 88888.00 2014-06-14 11:39:50.125 165 12543.75 79.53 54758.80 88888.00 2014-06-14 11:39:50.250 165 12543.67 79.47 54758.80 88888.00 2014-06-14 11:39:50.375 165 12543.62 79.47 54758.78 88888.00 2014-06-14 11:39:50.500 165 12543.60 79.50 54758.78 88888.00 2014-06-14 11:39:50.625 165 12543.67 79.53 54758.78 88888.00 2014-06-14 11:39:50.750 165 12543.73 79.50 54758.80 88888.00 2014-06-14 11:39:50.875 165 12543.75 79.50 54758.80 88888.00 2014-06-14 11:39:51.000 165 12543.70 79.47 54758.78 88888.00 2014-06-14 11:39:51.125 165 12543.67 79.47 54758.78 88888.00 2014-06-14 11:39:51.250 165 12543.70 79.47 54758.80 88888.00 2014-06-14 11:39:51.375 165 12543.73 79.53 54758.80 88888.00 2014-06-14 11:39:51.500 165 12543.73 79.53 54758.85 88888.00 2014-06-14 11:39:51.625 165 12543.75 79.50 54758.82 88888.00 2014-06-14 11:39:51.750 165 12543.75 79.47 54758.80 88888.00 2014-06-14 11:39:51.875 165 12543.73 79.47 54758.78 88888.00 2014-06-14 11:39:52.000 165 12543.70 79.50 54758.78 88888.00 2014-06-14 11:39:52.125 165 12543.65 79.50 54758.78 88888.00 2014-06-14 11:39:52.250 165 12543.62 79.47 54758.85 88888.00 2014-06-14 11:39:52.375 165 12543.70 79.47 54758.82 88888.00 2014-06-14 11:39:52.500 165 12543.67 79.50 54758.82 88888.00 2014-06-14 11:39:52.625 165 12543.65 79.53 54758.80 88888.00 2014-06-14 11:39:52.750 165 12543.67 79.53 54758.82 88888.00 2014-06-14 11:39:52.875 165 12543.67 79.55 54758.82 88888.00 2014-06-14 11:39:53.000 165 12543.65 79.58 54758.82 88888.00 2014-06-14 11:39:53.125 165 12543.65 79.58 54758.82 88888.00 2014-06-14 11:39:53.250 165 12543.65 79.55 54758.82 88888.00 2014-06-14 11:39:53.375 165 12543.62 79.55 54758.80 88888.00 2014-06-14 11:39:53.500 165 12543.60 79.53 54758.82 88888.00 2014-06-14 11:39:53.625 165 12543.65 79.55 54758.82 88888.00 2014-06-14 11:39:53.750 165 12543.70 79.53 54758.85 88888.00 2014-06-14 11:39:53.875 165 12543.62 79.50 54758.85 88888.00 2014-06-14 11:39:54.000 165 12543.60 79.53 54758.85 88888.00 2014-06-14 11:39:54.125 165 12543.55 79.53 54758.85 88888.00 2014-06-14 11:39:54.250 165 12543.58 79.50 54758.85 88888.00 2014-06-14 11:39:54.375 165 12543.65 79.53 54758.85 88888.00 2014-06-14 11:39:54.500 165 12543.60 79.55 54758.82 88888.00 2014-06-14 11:39:54.625 165 12543.58 79.55 54758.85 88888.00 2014-06-14 11:39:54.750 165 12543.58 79.58 54758.82 88888.00 2014-06-14 11:39:54.875 165 12543.58 79.55 54758.85 88888.00 2014-06-14 11:39:55.000 165 12543.60 79.58 54758.85 88888.00 2014-06-14 11:39:55.125 165 12543.60 79.60 54758.88 88888.00 2014-06-14 11:39:55.250 165 12543.50 79.55 54758.88 88888.00 2014-06-14 11:39:55.375 165 12543.50 79.58 54758.88 88888.00 2014-06-14 11:39:55.500 165 12543.60 79.55 54758.88 88888.00 2014-06-14 11:39:55.625 165 12543.58 79.58 54758.88 88888.00 2014-06-14 11:39:55.750 165 12543.52 79.60 54758.88 88888.00 2014-06-14 11:39:55.875 165 12543.52 79.60 54758.85 88888.00 2014-06-14 11:39:56.000 165 12543.58 79.58 54758.88 88888.00 2014-06-14 11:39:56.125 165 12543.52 79.55 54758.85 88888.00 2014-06-14 11:39:56.250 165 12543.50 79.53 54758.88 88888.00 2014-06-14 11:39:56.375 165 12543.58 79.55 54758.88 88888.00 2014-06-14 11:39:56.500 165 12543.55 79.58 54758.85 88888.00 2014-06-14 11:39:56.625 165 12543.52 79.58 54758.85 88888.00 2014-06-14 11:39:56.750 165 12543.52 79.58 54758.88 88888.00 2014-06-14 11:39:56.875 165 12543.60 79.58 54758.88 88888.00 2014-06-14 11:39:57.000 165 12543.67 79.58 54758.88 88888.00 2014-06-14 11:39:57.125 165 12543.67 79.58 54758.85 88888.00 2014-06-14 11:39:57.250 165 12543.58 79.55 54758.85 88888.00 2014-06-14 11:39:57.375 165 12543.55 79.60 54758.80 88888.00 2014-06-14 11:39:57.500 165 12543.58 79.60 54758.82 88888.00 2014-06-14 11:39:57.625 165 12543.55 79.60 54758.82 88888.00 2014-06-14 11:39:57.750 165 12543.60 79.55 54758.82 88888.00 2014-06-14 11:39:57.875 165 12543.65 79.55 54758.85 88888.00 2014-06-14 11:39:58.000 165 12543.70 79.53 54758.85 88888.00 2014-06-14 11:39:58.125 165 12543.67 79.53 54758.88 88888.00 2014-06-14 11:39:58.250 165 12543.55 79.53 54758.85 88888.00 2014-06-14 11:39:58.375 165 12543.58 79.55 54758.82 88888.00 2014-06-14 11:39:58.500 165 12543.67 79.58 54758.82 88888.00 2014-06-14 11:39:58.625 165 12543.67 79.55 54758.85 88888.00 2014-06-14 11:39:58.750 165 12543.70 79.55 54758.88 88888.00 2014-06-14 11:39:58.875 165 12543.67 79.55 54758.88 88888.00 2014-06-14 11:39:59.000 165 12543.65 79.58 54758.85 88888.00 2014-06-14 11:39:59.125 165 12543.60 79.58 54758.85 88888.00 2014-06-14 11:39:59.250 165 12543.62 79.55 54758.88 88888.00 2014-06-14 11:39:59.375 165 12543.62 79.55 54758.85 88888.00 2014-06-14 11:39:59.500 165 12543.62 79.50 54758.85 88888.00 2014-06-14 11:39:59.625 165 12543.70 79.55 54758.82 88888.00 2014-06-14 11:39:59.750 165 12543.77 79.58 54758.85 88888.00 2014-06-14 11:39:59.875 165 12543.77 79.55 54758.88 88888.00 2014-06-14 11:40:00.000 165 12543.70 79.53 54758.88 88888.00 2014-06-14 11:40:00.125 165 12543.65 79.58 54758.85 88888.00 2014-06-14 11:40:00.250 165 12543.60 79.53 54758.88 88888.00 2014-06-14 11:40:00.375 165 12543.65 79.50 54758.85 88888.00 2014-06-14 11:40:00.500 165 12543.65 79.55 54758.88 88888.00 2014-06-14 11:40:00.625 165 12543.65 79.58 54758.93 88888.00 2014-06-14 11:40:00.750 165 12543.65 79.58 54758.90 88888.00 2014-06-14 11:40:00.875 165 12543.62 79.55 54758.93 88888.00 2014-06-14 11:40:01.000 165 12543.65 79.58 54758.90 88888.00 2014-06-14 11:40:01.125 165 12543.65 79.55 54758.90 88888.00 2014-06-14 11:40:01.250 165 12543.65 79.55 54758.90 88888.00 2014-06-14 11:40:01.375 165 12543.67 79.55 54758.90 88888.00 2014-06-14 11:40:01.500 165 12543.67 79.58 54758.90 88888.00 2014-06-14 11:40:01.625 165 12543.67 79.55 54758.88 88888.00 2014-06-14 11:40:01.750 165 12543.65 79.53 54758.85 88888.00 2014-06-14 11:40:01.875 165 12543.62 79.55 54758.88 88888.00 2014-06-14 11:40:02.000 165 12543.65 79.53 54758.85 88888.00 2014-06-14 11:40:02.125 165 12543.70 79.55 54758.85 88888.00 2014-06-14 11:40:02.250 165 12543.70 79.55 54758.90 88888.00 2014-06-14 11:40:02.375 165 12543.67 79.53 54758.85 88888.00 2014-06-14 11:40:02.500 165 12543.65 79.55 54758.82 88888.00 2014-06-14 11:40:02.625 165 12543.73 79.55 54758.85 88888.00 2014-06-14 11:40:02.750 165 12543.70 79.53 54758.85 88888.00 2014-06-14 11:40:02.875 165 12543.67 79.50 54758.82 88888.00 2014-06-14 11:40:03.000 165 12543.60 79.55 54758.88 88888.00 2014-06-14 11:40:03.125 165 12543.62 79.58 54758.88 88888.00 2014-06-14 11:40:03.250 165 12543.70 79.53 54758.90 88888.00 2014-06-14 11:40:03.375 165 12543.73 79.55 54758.88 88888.00 2014-06-14 11:40:03.500 165 12543.67 79.55 54758.85 88888.00 2014-06-14 11:40:03.625 165 12543.67 79.55 54758.85 88888.00 2014-06-14 11:40:03.750 165 12543.62 79.58 54758.85 88888.00 2014-06-14 11:40:03.875 165 12543.62 79.55 54758.88 88888.00 2014-06-14 11:40:04.000 165 12543.65 79.53 54758.88 88888.00 2014-06-14 11:40:04.125 165 12543.73 79.55 54758.88 88888.00 2014-06-14 11:40:04.250 165 12543.67 79.55 54758.90 88888.00 2014-06-14 11:40:04.375 165 12543.67 79.55 54758.90 88888.00 2014-06-14 11:40:04.500 165 12543.62 79.55 54758.90 88888.00 2014-06-14 11:40:04.625 165 12543.60 79.58 54758.88 88888.00 2014-06-14 11:40:04.750 165 12543.60 79.58 54758.88 88888.00 2014-06-14 11:40:04.875 165 12543.58 79.58 54758.85 88888.00 2014-06-14 11:40:05.000 165 12543.55 79.55 54758.85 88888.00 2014-06-14 11:40:05.125 165 12543.55 79.55 54758.85 88888.00 2014-06-14 11:40:05.250 165 12543.60 79.53 54758.82 88888.00 2014-06-14 11:40:05.375 165 12543.67 79.53 54758.88 88888.00 2014-06-14 11:40:05.500 165 12543.70 79.53 54758.93 88888.00 2014-06-14 11:40:05.625 165 12543.67 79.55 54758.93 88888.00 2014-06-14 11:40:05.750 165 12543.65 79.53 54758.90 88888.00 2014-06-14 11:40:05.875 165 12543.65 79.53 54758.93 88888.00 2014-06-14 11:40:06.000 165 12543.65 79.55 54758.90 88888.00 2014-06-14 11:40:06.125 165 12543.62 79.55 54758.88 88888.00 2014-06-14 11:40:06.250 165 12543.55 79.55 54758.88 88888.00 2014-06-14 11:40:06.375 165 12543.55 79.53 54758.88 88888.00 2014-06-14 11:40:06.500 165 12543.55 79.53 54758.88 88888.00 2014-06-14 11:40:06.625 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:06.750 165 12543.58 79.58 54758.90 88888.00 2014-06-14 11:40:06.875 165 12543.58 79.60 54758.93 88888.00 2014-06-14 11:40:07.000 165 12543.60 79.58 54758.90 88888.00 2014-06-14 11:40:07.125 165 12543.65 79.55 54758.93 88888.00 2014-06-14 11:40:07.250 165 12543.60 79.58 54758.93 88888.00 2014-06-14 11:40:07.375 165 12543.58 79.55 54758.90 88888.00 2014-06-14 11:40:07.500 165 12543.55 79.58 54758.90 88888.00 2014-06-14 11:40:07.625 165 12543.58 79.58 54758.90 88888.00 2014-06-14 11:40:07.750 165 12543.60 79.58 54758.90 88888.00 2014-06-14 11:40:07.875 165 12543.60 79.58 54758.90 88888.00 2014-06-14 11:40:08.000 165 12543.60 79.58 54758.95 88888.00 2014-06-14 11:40:08.125 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:08.250 165 12543.60 79.55 54758.95 88888.00 2014-06-14 11:40:08.375 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:08.500 165 12543.55 79.58 54758.93 88888.00 2014-06-14 11:40:08.625 165 12543.50 79.62 54758.90 88888.00 2014-06-14 11:40:08.750 165 12543.55 79.58 54758.90 88888.00 2014-06-14 11:40:08.875 165 12543.52 79.58 54758.88 88888.00 2014-06-14 11:40:09.000 165 12543.55 79.58 54758.85 88888.00 2014-06-14 11:40:09.125 165 12543.60 79.60 54758.88 88888.00 2014-06-14 11:40:09.250 165 12543.58 79.60 54758.88 88888.00 2014-06-14 11:40:09.375 165 12543.52 79.60 54758.88 88888.00 2014-06-14 11:40:09.500 165 12543.48 79.58 54758.88 88888.00 2014-06-14 11:40:09.625 165 12543.48 79.58 54758.88 88888.00 2014-06-14 11:40:09.750 165 12543.60 79.60 54758.90 88888.00 2014-06-14 11:40:09.875 165 12543.65 79.60 54758.95 88888.00 2014-06-14 11:40:10.000 165 12543.60 79.58 54758.90 88888.00 2014-06-14 11:40:10.125 165 12543.55 79.58 54758.90 88888.00 2014-06-14 11:40:10.250 165 12543.45 79.60 54758.93 88888.00 2014-06-14 11:40:10.375 165 12543.50 79.55 54758.90 88888.00 2014-06-14 11:40:10.500 165 12543.50 79.58 54758.90 88888.00 2014-06-14 11:40:10.625 165 12543.48 79.58 54758.90 88888.00 2014-06-14 11:40:10.750 165 12543.52 79.60 54758.88 88888.00 2014-06-14 11:40:10.875 165 12543.60 79.65 54758.90 88888.00 2014-06-14 11:40:11.000 165 12543.60 79.62 54758.93 88888.00 2014-06-14 11:40:11.125 165 12543.58 79.62 54758.93 88888.00 2014-06-14 11:40:11.250 165 12543.48 79.62 54758.90 88888.00 2014-06-14 11:40:11.375 165 12543.55 79.60 54758.90 88888.00 2014-06-14 11:40:11.500 165 12543.58 79.58 54758.93 88888.00 2014-06-14 11:40:11.625 165 12543.55 79.55 54758.93 88888.00 2014-06-14 11:40:11.750 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:11.875 165 12543.62 79.58 54758.93 88888.00 2014-06-14 11:40:12.000 165 12543.62 79.55 54758.95 88888.00 2014-06-14 11:40:12.125 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:12.250 165 12543.52 79.58 54758.93 88888.00 2014-06-14 11:40:12.375 165 12543.58 79.60 54758.93 88888.00 2014-06-14 11:40:12.500 165 12543.58 79.60 54758.95 88888.00 2014-06-14 11:40:12.625 165 12543.58 79.58 54758.93 88888.00 2014-06-14 11:40:12.750 165 12543.58 79.58 54758.95 88888.00 2014-06-14 11:40:12.875 165 12543.60 79.53 54758.93 88888.00 2014-06-14 11:40:13.000 165 12543.60 79.58 54758.93 88888.00 2014-06-14 11:40:13.125 165 12543.65 79.58 54758.95 88888.00 2014-06-14 11:40:13.250 165 12543.70 79.55 54758.93 88888.00 2014-06-14 11:40:13.375 165 12543.70 79.55 54758.93 88888.00 2014-06-14 11:40:13.500 165 12543.67 79.55 54758.93 88888.00 2014-06-14 11:40:13.625 165 12543.62 79.55 54758.93 88888.00 2014-06-14 11:40:13.750 165 12543.65 79.55 54758.93 88888.00 2014-06-14 11:40:13.875 165 12543.62 79.53 54758.93 88888.00 2014-06-14 11:40:14.000 165 12543.55 79.55 54758.93 88888.00 2014-06-14 11:40:14.125 165 12543.55 79.55 54758.93 88888.00 2014-06-14 11:40:14.250 165 12543.55 79.55 54758.95 88888.00 2014-06-14 11:40:14.375 165 12543.62 79.55 54758.95 88888.00 2014-06-14 11:40:14.500 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:14.625 165 12543.58 79.55 54758.95 88888.00 2014-06-14 11:40:14.750 165 12543.52 79.58 54758.90 88888.00 2014-06-14 11:40:14.875 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:15.000 165 12543.65 79.58 54758.90 88888.00 2014-06-14 11:40:15.125 165 12543.70 79.58 54758.93 88888.00 2014-06-14 11:40:15.250 165 12543.60 79.55 54758.93 88888.00 2014-06-14 11:40:15.375 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:15.500 165 12543.65 79.58 54758.93 88888.00 2014-06-14 11:40:15.625 165 12543.65 79.55 54758.93 88888.00 2014-06-14 11:40:15.750 165 12543.70 79.55 54758.93 88888.00 2014-06-14 11:40:15.875 165 12543.73 79.58 54758.95 88888.00 2014-06-14 11:40:16.000 165 12543.65 79.58 54758.95 88888.00 2014-06-14 11:40:16.125 165 12543.60 79.58 54758.93 88888.00 2014-06-14 11:40:16.250 165 12543.58 79.55 54758.95 88888.00 2014-06-14 11:40:16.375 165 12543.58 79.60 54758.95 88888.00 2014-06-14 11:40:16.500 165 12543.58 79.62 54758.95 88888.00 2014-06-14 11:40:16.625 165 12543.58 79.60 54758.93 88888.00 2014-06-14 11:40:16.750 165 12543.55 79.60 54758.93 88888.00 2014-06-14 11:40:16.875 165 12543.55 79.58 54758.93 88888.00 2014-06-14 11:40:17.000 165 12543.60 79.58 54758.95 88888.00 2014-06-14 11:40:17.125 165 12543.62 79.60 54758.95 88888.00 2014-06-14 11:40:17.250 165 12543.58 79.58 54758.95 88888.00 2014-06-14 11:40:17.375 165 12543.55 79.55 54758.93 88888.00 2014-06-14 11:40:17.500 165 12543.65 79.55 54758.93 88888.00 2014-06-14 11:40:17.625 165 12543.70 79.60 54758.93 88888.00 2014-06-14 11:40:17.750 165 12543.70 79.58 54758.95 88888.00 2014-06-14 11:40:17.875 165 12543.65 79.58 54758.97 88888.00 2014-06-14 11:40:18.000 165 12543.65 79.55 54758.95 88888.00 2014-06-14 11:40:18.125 165 12543.62 79.55 54758.95 88888.00 2014-06-14 11:40:18.250 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:18.375 165 12543.55 79.58 54758.95 88888.00 2014-06-14 11:40:18.500 165 12543.58 79.55 54758.95 88888.00 2014-06-14 11:40:18.625 165 12543.58 79.55 54758.95 88888.00 2014-06-14 11:40:18.750 165 12543.55 79.58 54758.97 88888.00 2014-06-14 11:40:18.875 165 12543.58 79.58 54759.00 88888.00 2014-06-14 11:40:19.000 165 12543.62 79.58 54758.97 88888.00 2014-06-14 11:40:19.125 165 12543.67 79.58 54758.97 88888.00 2014-06-14 11:40:19.250 165 12543.62 79.55 54758.97 88888.00 2014-06-14 11:40:19.375 165 12543.65 79.58 54758.97 88888.00 2014-06-14 11:40:19.500 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:19.625 165 12543.73 79.58 54758.97 88888.00 2014-06-14 11:40:19.750 165 12543.73 79.58 54758.97 88888.00 2014-06-14 11:40:19.875 165 12543.70 79.58 54758.95 88888.00 2014-06-14 11:40:20.000 165 12543.65 79.58 54758.93 88888.00 2014-06-14 11:40:20.125 165 12543.58 79.53 54758.95 88888.00 2014-06-14 11:40:20.250 165 12543.55 79.55 54758.97 88888.00 2014-06-14 11:40:20.375 165 12543.62 79.60 54758.97 88888.00 2014-06-14 11:40:20.500 165 12543.58 79.60 54758.95 88888.00 2014-06-14 11:40:20.625 165 12543.50 79.55 54758.95 88888.00 2014-06-14 11:40:20.750 165 12543.48 79.55 54758.95 88888.00 2014-06-14 11:40:20.875 165 12543.58 79.60 54758.97 88888.00 2014-06-14 11:40:21.000 165 12543.65 79.60 54758.95 88888.00 2014-06-14 11:40:21.125 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:21.250 165 12543.65 79.58 54758.97 88888.00 2014-06-14 11:40:21.375 165 12543.73 79.58 54758.97 88888.00 2014-06-14 11:40:21.500 165 12543.67 79.58 54758.95 88888.00 2014-06-14 11:40:21.625 165 12543.60 79.58 54758.95 88888.00 2014-06-14 11:40:21.750 165 12543.60 79.55 54758.93 88888.00 2014-06-14 11:40:21.875 165 12543.62 79.55 54758.93 88888.00 2014-06-14 11:40:22.000 165 12543.60 79.60 54758.93 88888.00 2014-06-14 11:40:22.125 165 12543.65 79.62 54758.97 88888.00 2014-06-14 11:40:22.250 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:22.375 165 12543.67 79.60 54758.97 88888.00 2014-06-14 11:40:22.500 165 12543.62 79.55 54758.97 88888.00 2014-06-14 11:40:22.625 165 12543.55 79.55 54758.93 88888.00 2014-06-14 11:40:22.750 165 12543.58 79.55 54758.93 88888.00 2014-06-14 11:40:22.875 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:23.000 165 12543.67 79.60 54758.90 88888.00 2014-06-14 11:40:23.125 165 12543.60 79.60 54758.93 88888.00 2014-06-14 11:40:23.250 165 12543.60 79.55 54758.95 88888.00 2014-06-14 11:40:23.375 165 12543.65 79.58 54758.97 88888.00 2014-06-14 11:40:23.500 165 12543.67 79.58 54759.00 88888.00 2014-06-14 11:40:23.625 165 12543.67 79.58 54758.97 88888.00 2014-06-14 11:40:23.750 165 12543.67 79.58 54758.95 88888.00 2014-06-14 11:40:23.875 165 12543.65 79.55 54758.95 88888.00 2014-06-14 11:40:24.000 165 12543.60 79.53 54758.93 88888.00 2014-06-14 11:40:24.125 165 12543.62 79.58 54758.97 88888.00 2014-06-14 11:40:24.250 165 12543.65 79.58 54759.00 88888.00 2014-06-14 11:40:24.375 165 12543.65 79.55 54758.97 88888.00 2014-06-14 11:40:24.500 165 12543.67 79.60 54758.95 88888.00 2014-06-14 11:40:24.625 165 12543.65 79.58 54758.95 88888.00 2014-06-14 11:40:24.750 165 12543.65 79.53 54758.97 88888.00 2014-06-14 11:40:24.875 165 12543.62 79.55 54759.00 88888.00 2014-06-14 11:40:25.000 165 12543.60 79.53 54758.97 88888.00 2014-06-14 11:40:25.125 165 12543.65 79.55 54758.97 88888.00 2014-06-14 11:40:25.250 165 12543.67 79.55 54758.97 88888.00 2014-06-14 11:40:25.375 165 12543.70 79.58 54758.97 88888.00 2014-06-14 11:40:25.500 165 12543.67 79.60 54758.97 88888.00 2014-06-14 11:40:25.625 165 12543.67 79.60 54758.95 88888.00 2014-06-14 11:40:25.750 165 12543.73 79.55 54758.95 88888.00 2014-06-14 11:40:25.875 165 12543.73 79.55 54758.93 88888.00 2014-06-14 11:40:26.000 165 12543.67 79.58 54758.93 88888.00 2014-06-14 11:40:26.125 165 12543.62 79.58 54758.93 88888.00 2014-06-14 11:40:26.250 165 12543.62 79.58 54758.95 88888.00 2014-06-14 11:40:26.375 165 12543.65 79.58 54758.95 88888.00 2014-06-14 11:40:26.500 165 12543.62 79.55 54758.93 88888.00 2014-06-14 11:40:26.625 165 12543.62 79.55 54758.93 88888.00 2014-06-14 11:40:26.750 165 12543.70 79.60 54758.95 88888.00 2014-06-14 11:40:26.875 165 12543.73 79.60 54758.95 88888.00 2014-06-14 11:40:27.000 165 12543.70 79.55 54758.93 88888.00 2014-06-14 11:40:27.125 165 12543.70 79.58 54758.90 88888.00 2014-06-14 11:40:27.250 165 12543.52 79.55 54758.88 88888.00 2014-06-14 11:40:27.375 165 12543.50 79.53 54758.90 88888.00 2014-06-14 11:40:27.500 165 12543.55 79.55 54758.95 88888.00 2014-06-14 11:40:27.625 165 12543.70 79.55 54758.95 88888.00 2014-06-14 11:40:27.750 165 12543.70 79.53 54758.93 88888.00 2014-06-14 11:40:27.875 165 12543.75 79.53 54758.95 88888.00 2014-06-14 11:40:28.000 165 12543.77 79.55 54758.95 88888.00 2014-06-14 11:40:28.125 165 12543.77 79.58 54758.93 88888.00 2014-06-14 11:40:28.250 165 12543.75 79.58 54758.93 88888.00 2014-06-14 11:40:28.375 165 12543.77 79.55 54758.93 88888.00 2014-06-14 11:40:28.500 165 12543.77 79.55 54758.95 88888.00 2014-06-14 11:40:28.625 165 12543.80 79.58 54758.97 88888.00 2014-06-14 11:40:28.750 165 12543.80 79.58 54758.95 88888.00 2014-06-14 11:40:28.875 165 12543.77 79.58 54758.97 88888.00 2014-06-14 11:40:29.000 165 12543.75 79.55 54758.95 88888.00 2014-06-14 11:40:29.125 165 12543.75 79.53 54759.00 88888.00 2014-06-14 11:40:29.250 165 12543.75 79.55 54758.97 88888.00 2014-06-14 11:40:29.375 165 12543.70 79.58 54759.00 88888.00 2014-06-14 11:40:29.500 165 12543.60 79.60 54758.97 88888.00 2014-06-14 11:40:29.625 165 12543.62 79.60 54758.97 88888.00 2014-06-14 11:40:29.750 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:29.875 165 12543.73 79.60 54758.97 88888.00 2014-06-14 11:40:30.000 165 12543.70 79.58 54759.00 88888.00 2014-06-14 11:40:30.125 165 12543.67 79.55 54759.00 88888.00 2014-06-14 11:40:30.250 165 12543.62 79.55 54759.00 88888.00 2014-06-14 11:40:30.375 165 12543.65 79.60 54759.03 88888.00 2014-06-14 11:40:30.500 165 12543.67 79.60 54759.00 88888.00 2014-06-14 11:40:30.625 165 12543.62 79.60 54759.03 88888.00 2014-06-14 11:40:30.750 165 12543.62 79.62 54759.00 88888.00 2014-06-14 11:40:30.875 165 12543.73 79.65 54759.00 88888.00 2014-06-14 11:40:31.000 165 12543.77 79.62 54759.00 88888.00 2014-06-14 11:40:31.125 165 12543.73 79.55 54759.00 88888.00 2014-06-14 11:40:31.250 165 12543.67 79.55 54759.00 88888.00 2014-06-14 11:40:31.375 165 12543.67 79.58 54759.00 88888.00 2014-06-14 11:40:31.500 165 12543.73 79.60 54759.03 88888.00 2014-06-14 11:40:31.625 165 12543.73 79.58 54759.03 88888.00 2014-06-14 11:40:31.750 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:31.875 165 12543.67 79.58 54758.95 88888.00 2014-06-14 11:40:32.000 165 12543.65 79.55 54758.95 88888.00 2014-06-14 11:40:32.125 165 12543.62 79.55 54759.00 88888.00 2014-06-14 11:40:32.250 165 12543.62 79.55 54759.03 88888.00 2014-06-14 11:40:32.375 165 12543.67 79.58 54759.00 88888.00 2014-06-14 11:40:32.500 165 12543.67 79.58 54759.00 88888.00 2014-06-14 11:40:32.625 165 12543.73 79.55 54758.97 88888.00 2014-06-14 11:40:32.750 165 12543.70 79.55 54759.00 88888.00 2014-06-14 11:40:32.875 165 12543.70 79.55 54759.00 88888.00 2014-06-14 11:40:33.000 165 12543.65 79.55 54758.97 88888.00 2014-06-14 11:40:33.125 165 12543.60 79.58 54758.97 88888.00 2014-06-14 11:40:33.250 165 12543.62 79.62 54759.03 88888.00 2014-06-14 11:40:33.375 165 12543.67 79.60 54759.03 88888.00 2014-06-14 11:40:33.500 165 12543.67 79.60 54759.00 88888.00 2014-06-14 11:40:33.625 165 12543.65 79.58 54759.00 88888.00 2014-06-14 11:40:33.750 165 12543.60 79.55 54758.97 88888.00 2014-06-14 11:40:33.875 165 12543.65 79.60 54758.97 88888.00 2014-06-14 11:40:34.000 165 12543.67 79.60 54758.95 88888.00 2014-06-14 11:40:34.125 165 12543.70 79.62 54758.97 88888.00 2014-06-14 11:40:34.250 165 12543.67 79.62 54759.00 88888.00 2014-06-14 11:40:34.375 165 12543.70 79.62 54758.97 88888.00 2014-06-14 11:40:34.500 165 12543.73 79.62 54758.97 88888.00 2014-06-14 11:40:34.625 165 12543.70 79.62 54758.97 88888.00 2014-06-14 11:40:34.750 165 12543.58 79.60 54758.95 88888.00 2014-06-14 11:40:34.875 165 12543.62 79.60 54758.95 88888.00 2014-06-14 11:40:35.000 165 12543.65 79.60 54758.97 88888.00 2014-06-14 11:40:35.125 165 12543.67 79.62 54759.00 88888.00 2014-06-14 11:40:35.250 165 12543.67 79.62 54759.00 88888.00 2014-06-14 11:40:35.375 165 12543.70 79.58 54759.03 88888.00 2014-06-14 11:40:35.500 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:35.625 165 12543.65 79.60 54759.00 88888.00 2014-06-14 11:40:35.750 165 12543.62 79.60 54759.00 88888.00 2014-06-14 11:40:35.875 165 12543.62 79.60 54758.97 88888.00 2014-06-14 11:40:36.000 165 12543.62 79.62 54759.00 88888.00 2014-06-14 11:40:36.125 165 12543.60 79.60 54759.03 88888.00 2014-06-14 11:40:36.250 165 12543.60 79.58 54759.03 88888.00 2014-06-14 11:40:36.375 165 12543.67 79.60 54759.00 88888.00 2014-06-14 11:40:36.500 165 12543.75 79.62 54759.03 88888.00 2014-06-14 11:40:36.625 165 12543.77 79.62 54759.05 88888.00 2014-06-14 11:40:36.750 165 12543.70 79.62 54759.03 88888.00 2014-06-14 11:40:36.875 165 12543.73 79.65 54759.03 88888.00 2014-06-14 11:40:37.000 165 12543.75 79.65 54759.00 88888.00 2014-06-14 11:40:37.125 165 12543.67 79.62 54759.00 88888.00 2014-06-14 11:40:37.250 165 12543.67 79.58 54759.03 88888.00 2014-06-14 11:40:37.375 165 12543.67 79.60 54759.00 88888.00 2014-06-14 11:40:37.500 165 12543.67 79.62 54759.00 88888.00 2014-06-14 11:40:37.625 165 12543.65 79.65 54759.03 88888.00 2014-06-14 11:40:37.750 165 12543.67 79.65 54759.00 88888.00 2014-06-14 11:40:37.875 165 12543.75 79.65 54759.03 88888.00 2014-06-14 11:40:38.000 165 12543.73 79.65 54759.00 88888.00 2014-06-14 11:40:38.125 165 12543.67 79.62 54758.97 88888.00 2014-06-14 11:40:38.250 165 12543.67 79.58 54759.03 88888.00 2014-06-14 11:40:38.375 165 12543.75 79.60 54759.00 88888.00 2014-06-14 11:40:38.500 165 12543.75 79.62 54759.03 88888.00 2014-06-14 11:40:38.625 165 12543.67 79.62 54759.03 88888.00 2014-06-14 11:40:38.750 165 12543.58 79.60 54759.00 88888.00 2014-06-14 11:40:38.875 165 12543.60 79.62 54759.00 88888.00 2014-06-14 11:40:39.000 165 12543.70 79.60 54759.00 88888.00 2014-06-14 11:40:39.125 165 12543.70 79.58 54759.00 88888.00 2014-06-14 11:40:39.250 165 12543.58 79.55 54759.05 88888.00 2014-06-14 11:40:39.375 165 12543.55 79.60 54759.05 88888.00 2014-06-14 11:40:39.500 165 12543.62 79.60 54759.05 88888.00 2014-06-14 11:40:39.625 165 12543.60 79.58 54759.00 88888.00 2014-06-14 11:40:39.750 165 12543.60 79.58 54759.00 88888.00 2014-06-14 11:40:39.875 165 12543.58 79.60 54759.03 88888.00 2014-06-14 11:40:40.000 165 12543.58 79.62 54759.03 88888.00 2014-06-14 11:40:40.125 165 12543.60 79.62 54759.03 88888.00 2014-06-14 11:40:40.250 165 12543.58 79.58 54759.00 88888.00 2014-06-14 11:40:40.375 165 12543.52 79.60 54759.03 88888.00 2014-06-14 11:40:40.500 165 12543.52 79.60 54759.00 88888.00 2014-06-14 11:40:40.625 165 12543.52 79.60 54759.05 88888.00 2014-06-14 11:40:40.750 165 12543.52 79.65 54759.05 88888.00 2014-06-14 11:40:40.875 165 12543.52 79.62 54759.05 88888.00 2014-06-14 11:40:41.000 165 12543.55 79.60 54759.00 88888.00 2014-06-14 11:40:41.125 165 12543.58 79.62 54759.03 88888.00 2014-06-14 11:40:41.250 165 12543.60 79.62 54759.03 88888.00 2014-06-14 11:40:41.375 165 12543.62 79.62 54759.00 88888.00 2014-06-14 11:40:41.500 165 12543.60 79.60 54759.03 88888.00 2014-06-14 11:40:41.625 165 12543.62 79.58 54759.03 88888.00 2014-06-14 11:40:41.750 165 12543.62 79.60 54759.03 88888.00 2014-06-14 11:40:41.875 165 12543.62 79.60 54759.03 88888.00 2014-06-14 11:40:42.000 165 12543.58 79.62 54759.03 88888.00 2014-06-14 11:40:42.125 165 12543.62 79.65 54759.05 88888.00 2014-06-14 11:40:42.250 165 12543.62 79.60 54759.07 88888.00 2014-06-14 11:40:42.375 165 12543.65 79.62 54759.05 88888.00 2014-06-14 11:40:42.500 165 12543.65 79.65 54759.07 88888.00 2014-06-14 11:40:42.625 165 12543.55 79.67 54759.10 88888.00 2014-06-14 11:40:42.750 165 12543.50 79.65 54759.05 88888.00 2014-06-14 11:40:42.875 165 12543.48 79.62 54759.07 88888.00 2014-06-14 11:40:43.000 165 12543.48 79.62 54759.05 88888.00 2014-06-14 11:40:43.125 165 12543.55 79.65 54759.05 88888.00 2014-06-14 11:40:43.250 165 12543.52 79.62 54759.07 88888.00 2014-06-14 11:40:43.375 165 12543.62 79.62 54759.07 88888.00 2014-06-14 11:40:43.500 165 12543.60 79.62 54759.07 88888.00 2014-06-14 11:40:43.625 165 12543.58 79.62 54759.07 88888.00 2014-06-14 11:40:43.750 165 12543.58 79.62 54759.07 88888.00 2014-06-14 11:40:43.875 165 12543.62 79.62 54759.10 88888.00 2014-06-14 11:40:44.000 165 12543.62 79.62 54759.07 88888.00 2014-06-14 11:40:44.125 165 12543.55 79.62 54759.07 88888.00 2014-06-14 11:40:44.250 165 12543.50 79.62 54759.10 88888.00 2014-06-14 11:40:44.375 165 12543.55 79.65 54759.07 88888.00 2014-06-14 11:40:44.500 165 12543.65 79.62 54759.03 88888.00 2014-06-14 11:40:44.625 165 12543.67 79.60 54759.03 88888.00 2014-06-14 11:40:44.750 165 12543.60 79.60 54759.00 88888.00 2014-06-14 11:40:44.875 165 12543.55 79.62 54759.03 88888.00 2014-06-14 11:40:45.000 165 12543.60 79.65 54759.05 88888.00 2014-06-14 11:40:45.125 165 12543.62 79.67 54759.05 88888.00 2014-06-14 11:40:45.250 165 12543.60 79.62 54759.05 88888.00 2014-06-14 11:40:45.375 165 12543.62 79.65 54759.03 88888.00 2014-06-14 11:40:45.500 165 12543.62 79.65 54759.03 88888.00 2014-06-14 11:40:45.625 165 12543.62 79.67 54759.03 88888.00 2014-06-14 11:40:45.750 165 12543.58 79.67 54759.05 88888.00 2014-06-14 11:40:45.875 165 12543.65 79.70 54759.10 88888.00 2014-06-14 11:40:46.000 165 12543.65 79.70 54759.07 88888.00 2014-06-14 11:40:46.125 165 12543.60 79.67 54759.05 88888.00 2014-06-14 11:40:46.250 165 12543.58 79.65 54759.05 88888.00 2014-06-14 11:40:46.375 165 12543.62 79.67 54759.07 88888.00 2014-06-14 11:40:46.500 165 12543.65 79.67 54759.05 88888.00 2014-06-14 11:40:46.625 165 12543.58 79.65 54759.05 88888.00 2014-06-14 11:40:46.750 165 12543.52 79.67 54759.05 88888.00 2014-06-14 11:40:46.875 165 12543.55 79.65 54759.05 88888.00 2014-06-14 11:40:47.000 165 12543.60 79.65 54759.03 88888.00 2014-06-14 11:40:47.125 165 12543.62 79.67 54759.03 88888.00 2014-06-14 11:40:47.250 165 12543.60 79.67 54759.07 88888.00 2014-06-14 11:40:47.375 165 12543.65 79.70 54759.05 88888.00 2014-06-14 11:40:47.500 165 12543.65 79.67 54759.05 88888.00 2014-06-14 11:40:47.625 165 12543.58 79.70 54759.05 88888.00 2014-06-14 11:40:47.750 165 12543.52 79.70 54759.07 88888.00 2014-06-14 11:40:47.875 165 12543.58 79.70 54759.07 88888.00 2014-06-14 11:40:48.000 165 12543.58 79.67 54759.05 88888.00 2014-06-14 11:40:48.125 165 12543.58 79.67 54759.07 88888.00 2014-06-14 11:40:48.250 165 12543.58 79.67 54759.05 88888.00 2014-06-14 11:40:48.375 165 12543.62 79.67 54759.05 88888.00 2014-06-14 11:40:48.500 165 12543.67 79.65 54759.03 88888.00 2014-06-14 11:40:48.625 165 12543.67 79.67 54759.05 88888.00 2014-06-14 11:40:48.750 165 12543.60 79.67 54759.05 88888.00 2014-06-14 11:40:48.875 165 12543.60 79.67 54759.07 88888.00 2014-06-14 11:40:49.000 165 12543.67 79.72 54759.07 88888.00 2014-06-14 11:40:49.125 165 12543.70 79.70 54759.10 88888.00 2014-06-14 11:40:49.250 165 12543.67 79.70 54759.07 88888.00 2014-06-14 11:40:49.375 165 12543.62 79.70 54759.10 88888.00 2014-06-14 11:40:49.500 165 12543.62 79.70 54759.05 88888.00 2014-06-14 11:40:49.625 165 12543.62 79.70 54759.05 88888.00 2014-06-14 11:40:49.750 165 12543.52 79.70 54759.00 88888.00 2014-06-14 11:40:49.875 165 12543.50 79.67 54759.05 88888.00 2014-06-14 11:40:50.000 165 12543.48 79.67 54759.05 88888.00 2014-06-14 11:40:50.125 165 12543.52 79.72 54759.05 88888.00 2014-06-14 11:40:50.250 165 12543.58 79.70 54759.07 88888.00 2014-06-14 11:40:50.375 165 12543.55 79.70 54759.07 88888.00 2014-06-14 11:40:50.500 165 12543.52 79.72 54759.07 88888.00 2014-06-14 11:40:50.625 165 12543.52 79.72 54759.10 88888.00 2014-06-14 11:40:50.750 165 12543.58 79.72 54759.07 88888.00 2014-06-14 11:40:50.875 165 12543.62 79.67 54759.05 88888.00 2014-06-14 11:40:51.000 165 12543.70 79.67 54759.07 88888.00 2014-06-14 11:40:51.125 165 12543.65 79.70 54759.05 88888.00 2014-06-14 11:40:51.250 165 12543.60 79.70 54759.05 88888.00 2014-06-14 11:40:51.375 165 12543.58 79.70 54759.05 88888.00 2014-06-14 11:40:51.500 165 12543.60 79.70 54759.05 88888.00 2014-06-14 11:40:51.625 165 12543.62 79.70 54759.05 88888.00 2014-06-14 11:40:51.750 165 12543.67 79.72 54759.07 88888.00 2014-06-14 11:40:51.875 165 12543.65 79.75 54759.07 88888.00 2014-06-14 11:40:52.000 165 12543.60 79.75 54759.07 88888.00 2014-06-14 11:40:52.125 165 12543.55 79.72 54759.07 88888.00 2014-06-14 11:40:52.250 165 12543.60 79.72 54759.10 88888.00 2014-06-14 11:40:52.375 165 12543.62 79.70 54759.05 88888.00 2014-06-14 11:40:52.500 165 12543.65 79.70 54759.07 88888.00 2014-06-14 11:40:52.625 165 12543.60 79.70 54759.07 88888.00 2014-06-14 11:40:52.750 165 12543.65 79.75 54759.07 88888.00 2014-06-14 11:40:52.875 165 12543.65 79.80 54759.10 88888.00 2014-06-14 11:40:53.000 165 12543.58 79.78 54759.05 88888.00 2014-06-14 11:40:53.125 165 12543.52 79.72 54759.07 88888.00 2014-06-14 11:40:53.250 165 12543.60 79.72 54759.10 88888.00 2014-06-14 11:40:53.375 165 12543.67 79.75 54759.12 88888.00 2014-06-14 11:40:53.500 165 12543.60 79.75 54759.10 88888.00 2014-06-14 11:40:53.625 165 12543.55 79.75 54759.05 88888.00 2014-06-14 11:40:53.750 165 12543.58 79.78 54759.07 88888.00 2014-06-14 11:40:53.875 165 12543.62 79.78 54759.07 88888.00 2014-06-14 11:40:54.000 165 12543.65 79.75 54759.10 88888.00 2014-06-14 11:40:54.125 165 12543.55 79.78 54759.10 88888.00 2014-06-14 11:40:54.250 165 12543.58 79.75 54759.12 88888.00 2014-06-14 11:40:54.375 165 12543.62 79.75 54759.15 88888.00 2014-06-14 11:40:54.500 165 12543.55 79.80 54759.15 88888.00 2014-06-14 11:40:54.625 165 12543.52 79.83 54759.10 88888.00 2014-06-14 11:40:54.750 165 12543.58 79.78 54759.10 88888.00 2014-06-14 11:40:54.875 165 12543.58 79.78 54759.12 88888.00 2014-06-14 11:40:55.000 165 12543.52 79.78 54759.12 88888.00 2014-06-14 11:40:55.125 165 12543.58 79.83 54759.15 88888.00 2014-06-14 11:40:55.250 165 12543.58 79.78 54759.15 88888.00 2014-06-14 11:40:55.375 165 12543.58 79.78 54759.10 88888.00 2014-06-14 11:40:55.500 165 12543.60 79.78 54759.12 88888.00 2014-06-14 11:40:55.625 165 12543.65 79.80 54759.12 88888.00 2014-06-14 11:40:55.750 165 12543.62 79.80 54759.12 88888.00 2014-06-14 11:40:55.875 165 12543.60 79.78 54759.10 88888.00 2014-06-14 11:40:56.000 165 12543.60 79.80 54759.07 88888.00 2014-06-14 11:40:56.125 165 12543.60 79.83 54759.05 88888.00 2014-06-14 11:40:56.250 165 12543.62 79.78 54759.10 88888.00 2014-06-14 11:40:56.375 165 12543.62 79.72 54759.07 88888.00 2014-06-14 11:40:56.500 165 12543.65 79.75 54759.07 88888.00 2014-06-14 11:40:56.625 165 12543.62 79.78 54759.10 88888.00 2014-06-14 11:40:56.750 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:40:56.875 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:40:57.000 165 12543.58 79.83 54759.12 88888.00 2014-06-14 11:40:57.125 165 12543.58 79.80 54759.10 88888.00 2014-06-14 11:40:57.250 165 12543.50 79.80 54759.10 88888.00 2014-06-14 11:40:57.375 165 12543.55 79.83 54759.10 88888.00 2014-06-14 11:40:57.500 165 12543.52 79.83 54759.10 88888.00 2014-06-14 11:40:57.625 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:40:57.750 165 12543.55 79.83 54759.10 88888.00 2014-06-14 11:40:57.875 165 12543.58 79.80 54759.10 88888.00 2014-06-14 11:40:58.000 165 12543.58 79.80 54759.10 88888.00 2014-06-14 11:40:58.125 165 12543.60 79.83 54759.10 88888.00 2014-06-14 11:40:58.250 165 12543.67 79.85 54759.12 88888.00 2014-06-14 11:40:58.375 165 12543.73 79.85 54759.12 88888.00 2014-06-14 11:40:58.500 165 12543.65 79.85 54759.12 88888.00 2014-06-14 11:40:58.625 165 12543.60 79.85 54759.12 88888.00 2014-06-14 11:40:58.750 165 12543.55 79.83 54759.12 88888.00 2014-06-14 11:40:58.875 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:40:59.000 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:40:59.125 165 12543.52 79.83 54759.10 88888.00 2014-06-14 11:40:59.250 165 12543.52 79.83 54759.10 88888.00 2014-06-14 11:40:59.375 165 12543.60 79.85 54759.10 88888.00 2014-06-14 11:40:59.500 165 12543.65 79.85 54759.07 88888.00 2014-06-14 11:40:59.625 165 12543.62 79.85 54759.10 88888.00 2014-06-14 11:40:59.750 165 12543.60 79.85 54759.12 88888.00 2014-06-14 11:40:59.875 165 12543.55 79.83 54759.12 88888.00 2014-06-14 11:41:00.000 165 12543.58 79.85 54759.12 88888.00 2014-06-14 11:41:00.125 165 12543.60 79.88 54759.12 88888.00 2014-06-14 11:41:00.250 165 12543.55 79.85 54759.12 88888.00 2014-06-14 11:41:00.375 165 12543.50 79.85 54759.12 88888.00 2014-06-14 11:41:00.500 165 12543.50 79.85 54759.10 88888.00 2014-06-14 11:41:00.625 165 12543.50 79.85 54759.12 88888.00 2014-06-14 11:41:00.750 165 12543.52 79.88 54759.10 88888.00 2014-06-14 11:41:00.875 165 12543.50 79.90 54759.12 88888.00 2014-06-14 11:41:01.000 165 12543.52 79.88 54759.12 88888.00 2014-06-14 11:41:01.125 165 12543.52 79.88 54759.12 88888.00 2014-06-14 11:41:01.250 165 12543.48 79.83 54759.10 88888.00 2014-06-14 11:41:01.375 165 12543.52 79.88 54759.12 88888.00 2014-06-14 11:41:01.500 165 12543.55 79.90 54759.12 88888.00 2014-06-14 11:41:01.625 165 12543.55 79.92 54759.18 88888.00 2014-06-14 11:41:01.750 165 12543.52 79.92 54759.18 88888.00 2014-06-14 11:41:01.875 165 12543.52 79.90 54759.15 88888.00 2014-06-14 11:41:02.000 165 12543.50 79.88 54759.12 88888.00 2014-06-14 11:41:02.125 165 12543.50 79.90 54759.12 88888.00 2014-06-14 11:41:02.250 165 12543.48 79.95 54759.18 88888.00 2014-06-14 11:41:02.375 165 12543.55 79.95 54759.15 88888.00 2014-06-14 11:41:02.500 165 12543.58 79.95 54759.12 88888.00 2014-06-14 11:41:02.625 165 12543.55 79.92 54759.15 88888.00 2014-06-14 11:41:02.750 165 12543.50 79.90 54759.15 88888.00 2014-06-14 11:41:02.875 165 12543.55 79.90 54759.10 88888.00 2014-06-14 11:41:03.000 165 12543.62 79.90 54759.12 88888.00 2014-06-14 11:41:03.125 165 12543.60 79.92 54759.15 88888.00 2014-06-14 11:41:03.250 165 12543.60 79.90 54759.15 88888.00 2014-06-14 11:41:03.375 165 12543.60 79.90 54759.15 88888.00 2014-06-14 11:41:03.500 165 12543.55 79.92 54759.12 88888.00 2014-06-14 11:41:03.625 165 12543.52 79.92 54759.12 88888.00 2014-06-14 11:41:03.750 165 12543.48 79.92 54759.12 88888.00 2014-06-14 11:41:03.875 165 12543.48 79.92 54759.12 88888.00 2014-06-14 11:41:04.000 165 12543.52 79.92 54759.12 88888.00 2014-06-14 11:41:04.125 165 12543.55 79.92 54759.15 88888.00 2014-06-14 11:41:04.250 165 12543.55 79.90 54759.12 88888.00 2014-06-14 11:41:04.375 165 12543.58 79.88 54759.12 88888.00 2014-06-14 11:41:04.500 165 12543.55 79.92 54759.15 88888.00 2014-06-14 11:41:04.625 165 12543.52 79.95 54759.15 88888.00 2014-06-14 11:41:04.750 165 12543.60 79.95 54759.15 88888.00 2014-06-14 11:41:04.875 165 12543.60 79.92 54759.15 88888.00 2014-06-14 11:41:05.000 165 12543.55 79.92 54759.15 88888.00 2014-06-14 11:41:05.125 165 12543.58 79.95 54759.12 88888.00 2014-06-14 11:41:05.250 165 12543.55 79.95 54759.15 88888.00 2014-06-14 11:41:05.375 165 12543.58 79.95 54759.12 88888.00 2014-06-14 11:41:05.500 165 12543.55 79.95 54759.12 88888.00 2014-06-14 11:41:05.625 165 12543.52 79.95 54759.15 88888.00 2014-06-14 11:41:05.750 165 12543.52 79.95 54759.15 88888.00 2014-06-14 11:41:05.875 165 12543.58 79.97 54759.18 88888.00 2014-06-14 11:41:06.000 165 12543.58 79.95 54759.15 88888.00 2014-06-14 11:41:06.125 165 12543.52 79.95 54759.15 88888.00 2014-06-14 11:41:06.250 165 12543.50 79.95 54759.15 88888.00 2014-06-14 11:41:06.375 165 12543.55 79.92 54759.12 88888.00 2014-06-14 11:41:06.500 165 12543.55 79.92 54759.15 88888.00 2014-06-14 11:41:06.625 165 12543.48 79.95 54759.18 88888.00 2014-06-14 11:41:06.750 165 12543.48 79.95 54759.20 88888.00 2014-06-14 11:41:06.875 165 12543.55 79.95 54759.18 88888.00 2014-06-14 11:41:07.000 165 12543.52 79.95 54759.18 88888.00 2014-06-14 11:41:07.125 165 12543.45 79.95 54759.15 88888.00 2014-06-14 11:41:07.250 165 12543.45 79.97 54759.18 88888.00 2014-06-14 11:41:07.375 165 12543.55 80.03 54759.15 88888.00 2014-06-14 11:41:07.500 165 12543.52 80.03 54759.15 88888.00 2014-06-14 11:41:07.625 165 12543.48 80.00 54759.12 88888.00 2014-06-14 11:41:07.750 165 12543.50 80.00 54759.15 88888.00 2014-06-14 11:41:07.875 165 12543.50 80.00 54759.15 88888.00 2014-06-14 11:41:08.000 165 12543.52 80.00 54759.15 88888.00 2014-06-14 11:41:08.125 165 12543.52 80.00 54759.15 88888.00 2014-06-14 11:41:08.250 165 12543.45 80.00 54759.12 88888.00 2014-06-14 11:41:08.375 165 12543.48 80.00 54759.12 88888.00 2014-06-14 11:41:08.500 165 12543.52 79.97 54759.12 88888.00 2014-06-14 11:41:08.625 165 12543.55 80.00 54759.10 88888.00 2014-06-14 11:41:08.750 165 12543.52 79.97 54759.10 88888.00 2014-06-14 11:41:08.875 165 12543.52 80.03 54759.15 88888.00 2014-06-14 11:41:09.000 165 12543.50 80.00 54759.10 88888.00 2014-06-14 11:41:09.125 165 12543.48 80.00 54759.10 88888.00 2014-06-14 11:41:09.250 165 12543.45 80.03 54759.18 88888.00 2014-06-14 11:41:09.375 165 12543.45 80.03 54759.20 88888.00 2014-06-14 11:41:09.500 165 12543.45 79.97 54759.18 88888.00 2014-06-14 11:41:09.625 165 12543.50 80.00 54759.15 88888.00 2014-06-14 11:41:09.750 165 12543.50 80.03 54759.12 88888.00 2014-06-14 11:41:09.875 165 12543.50 80.03 54759.15 88888.00 2014-06-14 11:41:10.000 165 12543.48 80.05 54759.15 88888.00 2014-06-14 11:41:10.125 165 12543.50 80.03 54759.15 88888.00 2014-06-14 11:41:10.250 165 12543.50 80.00 54759.18 88888.00 2014-06-14 11:41:10.375 165 12543.55 80.03 54759.18 88888.00 2014-06-14 11:41:10.500 165 12543.60 80.03 54759.18 88888.00 2014-06-14 11:41:10.625 165 12543.55 80.03 54759.18 88888.00 2014-06-14 11:41:10.750 165 12543.45 80.00 54759.15 88888.00 2014-06-14 11:41:10.875 165 12543.40 80.00 54759.18 88888.00 2014-06-14 11:41:11.000 165 12543.50 80.03 54759.18 88888.00 2014-06-14 11:41:11.125 165 12543.50 80.05 54759.20 88888.00 2014-06-14 11:41:11.250 165 12543.40 80.05 54759.18 88888.00 2014-06-14 11:41:11.375 165 12543.42 80.05 54759.20 88888.00 2014-06-14 11:41:11.500 165 12543.40 80.05 54759.18 88888.00 2014-06-14 11:41:11.625 165 12543.45 80.05 54759.18 88888.00 2014-06-14 11:41:11.750 165 12543.42 80.03 54759.18 88888.00 2014-06-14 11:41:11.875 165 12543.40 80.08 54759.20 88888.00 2014-06-14 11:41:12.000 165 12543.48 80.08 54759.18 88888.00 2014-06-14 11:41:12.125 165 12543.50 80.08 54759.20 88888.00 2014-06-14 11:41:12.250 165 12543.52 80.05 54759.20 88888.00 2014-06-14 11:41:12.375 165 12543.55 80.05 54759.18 88888.00 2014-06-14 11:41:12.500 165 12543.52 80.05 54759.20 88888.00 2014-06-14 11:41:12.625 165 12543.52 80.05 54759.18 88888.00 2014-06-14 11:41:12.750 165 12543.55 80.05 54759.20 88888.00 2014-06-14 11:41:12.875 165 12543.52 80.05 54759.20 88888.00 2014-06-14 11:41:13.000 165 12543.52 80.08 54759.18 88888.00 2014-06-14 11:41:13.125 165 12543.52 80.08 54759.20 88888.00 2014-06-14 11:41:13.250 165 12543.55 80.08 54759.20 88888.00 2014-06-14 11:41:13.375 165 12543.58 80.08 54759.20 88888.00 2014-06-14 11:41:13.500 165 12543.58 80.08 54759.20 88888.00 2014-06-14 11:41:13.625 165 12543.50 80.10 54759.20 88888.00 2014-06-14 11:41:13.750 165 12543.42 80.08 54759.18 88888.00 2014-06-14 11:41:13.875 165 12543.45 80.08 54759.18 88888.00 2014-06-14 11:41:14.000 165 12543.42 80.05 54759.18 88888.00 2014-06-14 11:41:14.125 165 12543.42 80.08 54759.20 88888.00 2014-06-14 11:41:14.250 165 12543.42 80.08 54759.20 88888.00 2014-06-14 11:41:14.375 165 12543.50 80.10 54759.15 88888.00 2014-06-14 11:41:14.500 165 12543.50 80.08 54759.18 88888.00 2014-06-14 11:41:14.625 165 12543.48 80.05 54759.15 88888.00 2014-06-14 11:41:14.750 165 12543.50 80.05 54759.18 88888.00 2014-06-14 11:41:14.875 165 12543.55 80.08 54759.15 88888.00 2014-06-14 11:41:15.000 165 12543.62 80.08 54759.15 88888.00 2014-06-14 11:41:15.125 165 12543.67 80.08 54759.18 88888.00 2014-06-14 11:41:15.250 165 12543.65 80.08 54759.20 88888.00 2014-06-14 11:41:15.375 165 12543.65 80.10 54759.18 88888.00 2014-06-14 11:41:15.500 165 12543.60 80.12 54759.18 88888.00 2014-06-14 11:41:15.625 165 12543.60 80.12 54759.18 88888.00 2014-06-14 11:41:15.750 165 12543.58 80.12 54759.20 88888.00 2014-06-14 11:41:15.875 165 12543.50 80.10 54759.18 88888.00 2014-06-14 11:41:16.000 165 12543.50 80.10 54759.18 88888.00 2014-06-14 11:41:16.125 165 12543.55 80.12 54759.20 88888.00 2014-06-14 11:41:16.250 165 12543.60 80.12 54759.20 88888.00 2014-06-14 11:41:16.375 165 12543.50 80.15 54759.20 88888.00 2014-06-14 11:41:16.500 165 12543.50 80.15 54759.22 88888.00 2014-06-14 11:41:16.625 165 12543.55 80.15 54759.22 88888.00 2014-06-14 11:41:16.750 165 12543.55 80.15 54759.22 88888.00 2014-06-14 11:41:16.875 165 12543.48 80.12 54759.22 88888.00 2014-06-14 11:41:17.000 165 12543.50 80.12 54759.20 88888.00 2014-06-14 11:41:17.125 165 12543.55 80.10 54759.20 88888.00 2014-06-14 11:41:17.250 165 12543.50 80.10 54759.18 88888.00 2014-06-14 11:41:17.375 165 12543.50 80.15 54759.18 88888.00 2014-06-14 11:41:17.500 165 12543.38 80.15 54759.20 88888.00 2014-06-14 11:41:17.625 165 12543.33 80.10 54759.18 88888.00 2014-06-14 11:41:17.750 165 12543.40 80.10 54759.20 88888.00 2014-06-14 11:41:17.875 165 12543.50 80.15 54759.20 88888.00 2014-06-14 11:41:18.000 165 12543.55 80.15 54759.22 88888.00 2014-06-14 11:41:18.125 165 12543.55 80.12 54759.25 88888.00 2014-06-14 11:41:18.250 165 12543.55 80.12 54759.25 88888.00 2014-06-14 11:41:18.375 165 12543.60 80.15 54759.22 88888.00 2014-06-14 11:41:18.500 165 12543.62 80.10 54759.22 88888.00 2014-06-14 11:41:18.625 165 12543.60 80.10 54759.22 88888.00 2014-06-14 11:41:18.750 165 12543.58 80.12 54759.22 88888.00 2014-06-14 11:41:18.875 165 12543.58 80.10 54759.22 88888.00 2014-06-14 11:41:19.000 165 12543.58 80.10 54759.20 88888.00 2014-06-14 11:41:19.125 165 12543.58 80.10 54759.20 88888.00 2014-06-14 11:41:19.250 165 12543.52 80.10 54759.22 88888.00 2014-06-14 11:41:19.375 165 12543.50 80.10 54759.22 88888.00 2014-06-14 11:41:19.500 165 12543.55 80.15 54759.25 88888.00 2014-06-14 11:41:19.625 165 12543.52 80.15 54759.25 88888.00 2014-06-14 11:41:19.750 165 12543.55 80.12 54759.22 88888.00 2014-06-14 11:41:19.875 165 12543.55 80.12 54759.22 88888.00 2014-06-14 11:41:20.000 165 12543.52 80.12 54759.22 88888.00 2014-06-14 11:41:20.125 165 12543.58 80.15 54759.22 88888.00 2014-06-14 11:41:20.250 165 12543.50 80.10 54759.20 88888.00 2014-06-14 11:41:20.375 165 12543.55 80.15 54759.20 88888.00 2014-06-14 11:41:20.500 165 12543.55 80.20 54759.22 88888.00 2014-06-14 11:41:20.625 165 12543.50 80.17 54759.22 88888.00 2014-06-14 11:41:20.750 165 12543.50 80.17 54759.22 88888.00 2014-06-14 11:41:20.875 165 12543.52 80.17 54759.20 88888.00 2014-06-14 11:41:21.000 165 12543.52 80.17 54759.20 88888.00 2014-06-14 11:41:21.125 165 12543.50 80.12 54759.22 88888.00 2014-06-14 11:41:21.250 165 12543.48 80.15 54759.25 88888.00 2014-06-14 11:41:21.375 165 12543.50 80.15 54759.22 88888.00 2014-06-14 11:41:21.500 165 12543.48 80.17 54759.20 88888.00 2014-06-14 11:41:21.625 165 12543.42 80.15 54759.22 88888.00 2014-06-14 11:41:21.750 165 12543.40 80.15 54759.20 88888.00 2014-06-14 11:41:21.875 165 12543.50 80.17 54759.20 88888.00 2014-06-14 11:41:22.000 165 12543.55 80.20 54759.25 88888.00 2014-06-14 11:41:22.125 165 12543.55 80.17 54759.25 88888.00 2014-06-14 11:41:22.250 165 12543.50 80.20 54759.22 88888.00 2014-06-14 11:41:22.375 165 12543.52 80.22 54759.22 88888.00 2014-06-14 11:41:22.500 165 12543.50 80.22 54759.20 88888.00 2014-06-14 11:41:22.625 165 12543.48 80.25 54759.20 88888.00 2014-06-14 11:41:22.750 165 12543.45 80.17 54759.20 88888.00 2014-06-14 11:41:22.875 165 12543.48 80.17 54759.20 88888.00 2014-06-14 11:41:23.000 165 12543.50 80.20 54759.20 88888.00 2014-06-14 11:41:23.125 165 12543.50 80.22 54759.22 88888.00 2014-06-14 11:41:23.250 165 12543.45 80.22 54759.22 88888.00 2014-06-14 11:41:23.375 165 12543.42 80.22 54759.22 88888.00 2014-06-14 11:41:23.500 165 12543.45 80.20 54759.25 88888.00 2014-06-14 11:41:23.625 165 12543.48 80.20 54759.22 88888.00 2014-06-14 11:41:23.750 165 12543.52 80.22 54759.22 88888.00 2014-06-14 11:41:23.875 165 12543.52 80.22 54759.25 88888.00 2014-06-14 11:41:24.000 165 12543.52 80.25 54759.28 88888.00 2014-06-14 11:41:24.125 165 12543.52 80.22 54759.25 88888.00 2014-06-14 11:41:24.250 165 12543.50 80.20 54759.22 88888.00 2014-06-14 11:41:24.375 165 12543.55 80.22 54759.20 88888.00 2014-06-14 11:41:24.500 165 12543.50 80.22 54759.22 88888.00 2014-06-14 11:41:24.625 165 12543.48 80.22 54759.25 88888.00 2014-06-14 11:41:24.750 165 12543.55 80.25 54759.25 88888.00 2014-06-14 11:41:24.875 165 12543.58 80.25 54759.25 88888.00 2014-06-14 11:41:25.000 165 12543.52 80.25 54759.25 88888.00 2014-06-14 11:41:25.125 165 12543.48 80.25 54759.22 88888.00 2014-06-14 11:41:25.250 165 12543.42 80.22 54759.22 88888.00 2014-06-14 11:41:25.375 165 12543.48 80.22 54759.22 88888.00 2014-06-14 11:41:25.500 165 12543.48 80.25 54759.25 88888.00 2014-06-14 11:41:25.625 165 12543.45 80.22 54759.22 88888.00 2014-06-14 11:41:25.750 165 12543.45 80.20 54759.22 88888.00 2014-06-14 11:41:25.875 165 12543.50 80.20 54759.20 88888.00 2014-06-14 11:41:26.000 165 12543.52 80.20 54759.20 88888.00 2014-06-14 11:41:26.125 165 12543.42 80.28 54759.20 88888.00 2014-06-14 11:41:26.250 165 12543.38 80.25 54759.22 88888.00 2014-06-14 11:41:26.375 165 12543.38 80.22 54759.22 88888.00 2014-06-14 11:41:26.500 165 12543.33 80.22 54759.22 88888.00 2014-06-14 11:41:26.625 165 12543.35 80.25 54759.22 88888.00 2014-06-14 11:41:26.750 165 12543.38 80.25 54759.22 88888.00 2014-06-14 11:41:26.875 165 12543.42 80.25 54759.20 88888.00 2014-06-14 11:41:27.000 165 12543.38 80.22 54759.20 88888.00 2014-06-14 11:41:27.125 165 12543.38 80.25 54759.20 88888.00 2014-06-14 11:41:27.250 165 12543.33 80.28 54759.22 88888.00 2014-06-14 11:41:27.375 165 12543.35 80.28 54759.20 88888.00 2014-06-14 11:41:27.500 165 12543.33 80.28 54759.22 88888.00 2014-06-14 11:41:27.625 165 12543.35 80.28 54759.22 88888.00 2014-06-14 11:41:27.750 165 12543.40 80.25 54759.22 88888.00 2014-06-14 11:41:27.875 165 12543.38 80.22 54759.22 88888.00 2014-06-14 11:41:28.000 165 12543.42 80.25 54759.22 88888.00 2014-06-14 11:41:28.125 165 12543.52 80.30 54759.25 88888.00 2014-06-14 11:41:28.250 165 12543.45 80.25 54759.25 88888.00 2014-06-14 11:41:28.375 165 12543.42 80.28 54759.25 88888.00 2014-06-14 11:41:28.500 165 12543.45 80.28 54759.22 88888.00 2014-06-14 11:41:28.625 165 12543.50 80.28 54759.20 88888.00 2014-06-14 11:41:28.750 165 12543.45 80.25 54759.20 88888.00 2014-06-14 11:41:28.875 165 12543.50 80.28 54759.22 88888.00 2014-06-14 11:41:29.000 165 12543.50 80.28 54759.20 88888.00 2014-06-14 11:41:29.125 165 12543.48 80.30 54759.20 88888.00 2014-06-14 11:41:29.250 165 12543.45 80.28 54759.20 88888.00 2014-06-14 11:41:29.375 165 12543.45 80.28 54759.20 88888.00 2014-06-14 11:41:29.500 165 12543.35 80.28 54759.20 88888.00 2014-06-14 11:41:29.625 165 12543.35 80.28 54759.22 88888.00 2014-06-14 11:41:29.750 165 12543.35 80.28 54759.20 88888.00 2014-06-14 11:41:29.875 165 12543.42 80.33 54759.28 88888.00 2014-06-14 11:41:30.000 165 12543.42 80.33 54759.28 88888.00 2014-06-14 11:41:30.125 165 12543.40 80.35 54759.25 88888.00 2014-06-14 11:41:30.250 165 12543.38 80.30 54759.22 88888.00 2014-06-14 11:41:30.375 165 12543.42 80.30 54759.25 88888.00 2014-06-14 11:41:30.500 165 12543.45 80.30 54759.28 88888.00 2014-06-14 11:41:30.625 165 12543.40 80.33 54759.28 88888.00 2014-06-14 11:41:30.750 165 12543.42 80.30 54759.28 88888.00 2014-06-14 11:41:30.875 165 12543.42 80.30 54759.25 88888.00 2014-06-14 11:41:31.000 165 12543.50 80.30 54759.28 88888.00 2014-06-14 11:41:31.125 165 12543.48 80.28 54759.28 88888.00 2014-06-14 11:41:31.250 165 12543.38 80.30 54759.25 88888.00 2014-06-14 11:41:31.375 165 12543.42 80.33 54759.25 88888.00 2014-06-14 11:41:31.500 165 12543.50 80.35 54759.28 88888.00 2014-06-14 11:41:31.625 165 12543.45 80.30 54759.22 88888.00 2014-06-14 11:41:31.750 165 12543.48 80.28 54759.25 88888.00 2014-06-14 11:41:31.875 165 12543.52 80.30 54759.28 88888.00 2014-06-14 11:41:32.000 165 12543.58 80.35 54759.28 88888.00 2014-06-14 11:41:32.125 165 12543.55 80.35 54759.25 88888.00 2014-06-14 11:41:32.250 165 12543.48 80.35 54759.28 88888.00 2014-06-14 11:41:32.375 165 12543.40 80.33 54759.25 88888.00 2014-06-14 11:41:32.500 165 12543.42 80.33 54759.25 88888.00 2014-06-14 11:41:32.625 165 12543.52 80.33 54759.28 88888.00 2014-06-14 11:41:32.750 165 12543.50 80.33 54759.28 88888.00 2014-06-14 11:41:32.875 165 12543.42 80.35 54759.25 88888.00 2014-06-14 11:41:33.000 165 12543.40 80.33 54759.25 88888.00 2014-06-14 11:41:33.125 165 12543.35 80.35 54759.25 88888.00 2014-06-14 11:41:33.250 165 12543.40 80.38 54759.30 88888.00 2014-06-14 11:41:33.375 165 12543.42 80.35 54759.28 88888.00 2014-06-14 11:41:33.500 165 12543.48 80.33 54759.28 88888.00 2014-06-14 11:41:33.625 165 12543.52 80.33 54759.28 88888.00 2014-06-14 11:41:33.750 165 12543.50 80.35 54759.25 88888.00 2014-06-14 11:41:33.875 165 12543.55 80.35 54759.25 88888.00 2014-06-14 11:41:34.000 165 12543.58 80.35 54759.28 88888.00 2014-06-14 11:41:34.125 165 12543.60 80.35 54759.28 88888.00 2014-06-14 11:41:34.250 165 12543.55 80.38 54759.28 88888.00 2014-06-14 11:41:34.375 165 12543.58 80.38 54759.28 88888.00 2014-06-14 11:41:34.500 165 12543.50 80.38 54759.28 88888.00 2014-06-14 11:41:34.625 165 12543.48 80.38 54759.25 88888.00 2014-06-14 11:41:34.750 165 12543.50 80.38 54759.28 88888.00 2014-06-14 11:41:34.875 165 12543.52 80.38 54759.25 88888.00 2014-06-14 11:41:35.000 165 12543.50 80.38 54759.25 88888.00 2014-06-14 11:41:35.125 165 12543.42 80.38 54759.25 88888.00 2014-06-14 11:41:35.250 165 12543.42 80.38 54759.28 88888.00 2014-06-14 11:41:35.375 165 12543.45 80.35 54759.25 88888.00 2014-06-14 11:41:35.500 165 12543.50 80.38 54759.28 88888.00 2014-06-14 11:41:35.625 165 12543.48 80.40 54759.28 88888.00 2014-06-14 11:41:35.750 165 12543.45 80.38 54759.28 88888.00 2014-06-14 11:41:35.875 165 12543.48 80.35 54759.28 88888.00 2014-06-14 11:41:36.000 165 12543.50 80.38 54759.25 88888.00 2014-06-14 11:41:36.125 165 12543.52 80.40 54759.28 88888.00 2014-06-14 11:41:36.250 165 12543.48 80.38 54759.28 88888.00 2014-06-14 11:41:36.375 165 12543.55 80.38 54759.28 88888.00 2014-06-14 11:41:36.500 165 12543.58 80.40 54759.30 88888.00 2014-06-14 11:41:36.625 165 12543.62 80.42 54759.32 88888.00 2014-06-14 11:41:36.750 165 12543.58 80.40 54759.32 88888.00 2014-06-14 11:41:36.875 165 12543.52 80.40 54759.30 88888.00 2014-06-14 11:41:37.000 165 12543.48 80.40 54759.30 88888.00 2014-06-14 11:41:37.125 165 12543.48 80.40 54759.30 88888.00 2014-06-14 11:41:37.250 165 12543.50 80.38 54759.32 88888.00 2014-06-14 11:41:37.375 165 12543.52 80.40 54759.32 88888.00 2014-06-14 11:41:37.500 165 12543.50 80.40 54759.30 88888.00 2014-06-14 11:41:37.625 165 12543.50 80.40 54759.28 88888.00 2014-06-14 11:41:37.750 165 12543.55 80.42 54759.30 88888.00 2014-06-14 11:41:37.875 165 12543.62 80.45 54759.28 88888.00 2014-06-14 11:41:38.000 165 12543.65 80.42 54759.25 88888.00 2014-06-14 11:41:38.125 165 12543.58 80.40 54759.25 88888.00 2014-06-14 11:41:38.250 165 12543.50 80.38 54759.28 88888.00 2014-06-14 11:41:38.375 165 12543.60 80.42 54759.30 88888.00 2014-06-14 11:41:38.500 165 12543.60 80.40 54759.30 88888.00 2014-06-14 11:41:38.625 165 12543.58 80.40 54759.30 88888.00 2014-06-14 11:41:38.750 165 12543.60 80.40 54759.30 88888.00 2014-06-14 11:41:38.875 165 12543.65 80.40 54759.28 88888.00 2014-06-14 11:41:39.000 165 12543.65 80.40 54759.28 88888.00 2014-06-14 11:41:39.125 165 12543.62 80.40 54759.30 88888.00 2014-06-14 11:41:39.250 165 12543.58 80.42 54759.30 88888.00 2014-06-14 11:41:39.375 165 12543.60 80.45 54759.30 88888.00 2014-06-14 11:41:39.500 165 12543.58 80.45 54759.30 88888.00 2014-06-14 11:41:39.625 165 12543.55 80.42 54759.30 88888.00 2014-06-14 11:41:39.750 165 12543.52 80.40 54759.30 88888.00 2014-06-14 11:41:39.875 165 12543.55 80.42 54759.30 88888.00 2014-06-14 11:41:40.000 165 12543.58 80.42 54759.28 88888.00 2014-06-14 11:41:40.125 165 12543.52 80.40 54759.28 88888.00 2014-06-14 11:41:40.250 165 12543.48 80.40 54759.25 88888.00 2014-06-14 11:41:40.375 165 12543.50 80.40 54759.25 88888.00 2014-06-14 11:41:40.500 165 12543.50 80.42 54759.25 88888.00 2014-06-14 11:41:40.625 165 12543.52 80.42 54759.28 88888.00 2014-06-14 11:41:40.750 165 12543.52 80.45 54759.32 88888.00 2014-06-14 11:41:40.875 165 12543.52 80.45 54759.28 88888.00 2014-06-14 11:41:41.000 165 12543.58 80.42 54759.25 88888.00 2014-06-14 11:41:41.125 165 12543.62 80.42 54759.28 88888.00 2014-06-14 11:41:41.250 165 12543.55 80.45 54759.30 88888.00 2014-06-14 11:41:41.375 165 12543.55 80.42 54759.30 88888.00 2014-06-14 11:41:41.500 165 12543.48 80.40 54759.28 88888.00 2014-06-14 11:41:41.625 165 12543.42 80.42 54759.28 88888.00 2014-06-14 11:41:41.750 165 12543.48 80.45 54759.30 88888.00 2014-06-14 11:41:41.875 165 12543.52 80.47 54759.30 88888.00 2014-06-14 11:41:42.000 165 12543.52 80.50 54759.30 88888.00 2014-06-14 11:41:42.125 165 12543.48 80.47 54759.32 88888.00 2014-06-14 11:41:42.250 165 12543.52 80.47 54759.35 88888.00 2014-06-14 11:41:42.375 165 12543.60 80.47 54759.35 88888.00 2014-06-14 11:41:42.500 165 12543.55 80.47 54759.32 88888.00 2014-06-14 11:41:42.625 165 12543.42 80.47 54759.30 88888.00 2014-06-14 11:41:42.750 165 12543.45 80.47 54759.32 88888.00 2014-06-14 11:41:42.875 165 12543.55 80.45 54759.32 88888.00 2014-06-14 11:41:43.000 165 12543.58 80.45 54759.32 88888.00 2014-06-14 11:41:43.125 165 12543.55 80.45 54759.32 88888.00 2014-06-14 11:41:43.250 165 12543.50 80.45 54759.35 88888.00 2014-06-14 11:41:43.375 165 12543.55 80.45 54759.32 88888.00 2014-06-14 11:41:43.500 165 12543.52 80.45 54759.30 88888.00 2014-06-14 11:41:43.625 165 12543.48 80.45 54759.30 88888.00 2014-06-14 11:41:43.750 165 12543.45 80.45 54759.32 88888.00 2014-06-14 11:41:43.875 165 12543.50 80.45 54759.32 88888.00 2014-06-14 11:41:44.000 165 12543.52 80.47 54759.32 88888.00 2014-06-14 11:41:44.125 165 12543.52 80.47 54759.30 88888.00 2014-06-14 11:41:44.250 165 12543.50 80.47 54759.32 88888.00 2014-06-14 11:41:44.375 165 12543.50 80.47 54759.35 88888.00 2014-06-14 11:41:44.500 165 12543.55 80.45 54759.32 88888.00 2014-06-14 11:41:44.625 165 12543.52 80.45 54759.30 88888.00 2014-06-14 11:41:44.750 165 12543.50 80.42 54759.32 88888.00 2014-06-14 11:41:44.875 165 12543.48 80.45 54759.32 88888.00 2014-06-14 11:41:45.000 165 12543.52 80.47 54759.30 88888.00 2014-06-14 11:41:45.125 165 12543.58 80.47 54759.32 88888.00 2014-06-14 11:41:45.250 165 12543.58 80.47 54759.35 88888.00 2014-06-14 11:41:45.375 165 12543.58 80.45 54759.35 88888.00 2014-06-14 11:41:45.500 165 12543.55 80.47 54759.32 88888.00 2014-06-14 11:41:45.625 165 12543.52 80.47 54759.32 88888.00 2014-06-14 11:41:45.750 165 12543.55 80.47 54759.32 88888.00 2014-06-14 11:41:45.875 165 12543.60 80.47 54759.32 88888.00 2014-06-14 11:41:46.000 165 12543.60 80.47 54759.30 88888.00 2014-06-14 11:41:46.125 165 12543.58 80.47 54759.32 88888.00 2014-06-14 11:41:46.250 165 12543.55 80.47 54759.30 88888.00 2014-06-14 11:41:46.375 165 12543.50 80.50 54759.30 88888.00 2014-06-14 11:41:46.500 165 12543.48 80.47 54759.32 88888.00 2014-06-14 11:41:46.625 165 12543.50 80.47 54759.32 88888.00 2014-06-14 11:41:46.750 165 12543.48 80.50 54759.30 88888.00 2014-06-14 11:41:46.875 165 12543.52 80.47 54759.30 88888.00 2014-06-14 11:41:47.000 165 12543.60 80.50 54759.30 88888.00 2014-06-14 11:41:47.125 165 12543.65 80.53 54759.32 88888.00 2014-06-14 11:41:47.250 165 12543.58 80.47 54759.32 88888.00 2014-06-14 11:41:47.375 165 12543.55 80.47 54759.32 88888.00 2014-06-14 11:41:47.500 165 12543.55 80.50 54759.32 88888.00 2014-06-14 11:41:47.625 165 12543.48 80.47 54759.30 88888.00 2014-06-14 11:41:47.750 165 12543.50 80.50 54759.32 88888.00 2014-06-14 11:41:47.875 165 12543.42 80.50 54759.35 88888.00 2014-06-14 11:41:48.000 165 12543.38 80.47 54759.30 88888.00 2014-06-14 11:41:48.125 165 12543.40 80.47 54759.28 88888.00 2014-06-14 11:41:48.250 165 12543.45 80.50 54759.32 88888.00 2014-06-14 11:41:48.375 165 12543.42 80.50 54759.35 88888.00 2014-06-14 11:41:48.500 165 12543.48 80.53 54759.38 88888.00 2014-06-14 11:41:48.625 165 12543.52 80.50 54759.35 88888.00 2014-06-14 11:41:48.750 165 12543.55 80.50 54759.38 88888.00 2014-06-14 11:41:48.875 165 12543.50 80.50 54759.38 88888.00 2014-06-14 11:41:49.000 165 12543.45 80.47 54759.32 88888.00 2014-06-14 11:41:49.125 165 12543.42 80.47 54759.32 88888.00 2014-06-14 11:41:49.250 165 12543.45 80.50 54759.32 88888.00 2014-06-14 11:41:49.375 165 12543.45 80.50 54759.32 88888.00 2014-06-14 11:41:49.500 165 12543.50 80.50 54759.32 88888.00 2014-06-14 11:41:49.625 165 12543.50 80.45 54759.32 88888.00 2014-06-14 11:41:49.750 165 12543.60 80.47 54759.35 88888.00 2014-06-14 11:41:49.875 165 12543.60 80.50 54759.32 88888.00 2014-06-14 11:41:50.000 165 12543.55 80.50 54759.32 88888.00 2014-06-14 11:41:50.125 165 12543.40 80.50 54759.32 88888.00 2014-06-14 11:41:50.250 165 12543.25 80.45 54759.25 88888.00 2014-06-14 11:41:50.375 165 12543.30 80.45 54759.25 88888.00 2014-06-14 11:41:50.500 165 12543.38 80.45 54759.25 88888.00 2014-06-14 11:41:50.625 165 12543.35 80.47 54759.28 88888.00 2014-06-14 11:41:50.750 165 12543.35 80.50 54759.28 88888.00 2014-06-14 11:41:50.875 165 12543.35 80.53 54759.30 88888.00 2014-06-14 11:41:51.000 165 12543.35 80.50 54759.30 88888.00 2014-06-14 11:41:51.125 165 12543.40 80.50 54759.35 88888.00 2014-06-14 11:41:51.250 165 12543.42 80.47 54759.35 88888.00 2014-06-14 11:41:51.375 165 12543.40 80.47 54759.32 88888.00 2014-06-14 11:41:51.500 165 12543.38 80.50 54759.35 88888.00 2014-06-14 11:41:51.625 165 12543.35 80.53 54759.32 88888.00 2014-06-14 11:41:51.750 165 12543.38 80.53 54759.32 88888.00 2014-06-14 11:41:51.875 165 12543.42 80.55 54759.35 88888.00 2014-06-14 11:41:52.000 165 12543.45 80.53 54759.32 88888.00 2014-06-14 11:41:52.125 165 12543.42 80.53 54759.32 88888.00 2014-06-14 11:41:52.250 165 12543.45 80.55 54759.32 88888.00 2014-06-14 11:41:52.375 165 12543.42 80.55 54759.38 88888.00 2014-06-14 11:41:52.500 165 12543.42 80.55 54759.35 88888.00 2014-06-14 11:41:52.625 165 12543.38 80.55 54759.32 88888.00 2014-06-14 11:41:52.750 165 12543.27 80.53 54759.30 88888.00 2014-06-14 11:41:52.875 165 12543.30 80.55 54759.32 88888.00 2014-06-14 11:41:53.000 165 12543.38 80.55 54759.32 88888.00 2014-06-14 11:41:53.125 165 12543.35 80.53 54759.32 88888.00 2014-06-14 11:41:53.250 165 12543.35 80.47 54759.30 88888.00 2014-06-14 11:41:53.375 165 12543.38 80.47 54759.32 88888.00 2014-06-14 11:41:53.500 165 12543.35 80.50 54759.35 88888.00 2014-06-14 11:41:53.625 165 12543.35 80.55 54759.38 88888.00 2014-06-14 11:41:53.750 165 12543.33 80.53 54759.35 88888.00 2014-06-14 11:41:53.875 165 12543.30 80.55 54759.35 88888.00 2014-06-14 11:41:54.000 165 12543.35 80.55 54759.35 88888.00 2014-06-14 11:41:54.125 165 12543.40 80.55 54759.40 88888.00 2014-06-14 11:41:54.250 165 12543.35 80.53 54759.38 88888.00 2014-06-14 11:41:54.375 165 12543.30 80.53 54759.40 88888.00 2014-06-14 11:41:54.500 165 12543.27 80.53 54759.40 88888.00 2014-06-14 11:41:54.625 165 12543.30 80.53 54759.38 88888.00 2014-06-14 11:41:54.750 165 12543.27 80.50 54759.35 88888.00 2014-06-14 11:41:54.875 165 12543.33 80.53 54759.35 88888.00 2014-06-14 11:41:55.000 165 12543.30 80.55 54759.38 88888.00 2014-06-14 11:41:55.125 165 12543.25 80.58 54759.38 88888.00 2014-06-14 11:41:55.250 165 12543.27 80.55 54759.40 88888.00 2014-06-14 11:41:55.375 165 12543.35 80.53 54759.40 88888.00 2014-06-14 11:41:55.500 165 12543.27 80.47 54759.38 88888.00 2014-06-14 11:41:55.625 165 12543.27 80.45 54759.32 88888.00 2014-06-14 11:41:55.750 165 12543.33 80.50 54759.38 88888.00 2014-06-14 11:41:55.875 165 12543.35 80.53 54759.38 88888.00 2014-06-14 11:41:56.000 165 12543.38 80.50 54759.32 88888.00 2014-06-14 11:41:56.125 165 12543.33 80.50 54759.38 88888.00 2014-06-14 11:41:56.250 165 12543.35 80.53 54759.40 88888.00 2014-06-14 11:41:56.375 165 12543.40 80.55 54759.38 88888.00 2014-06-14 11:41:56.500 165 12543.42 80.53 54759.35 88888.00 2014-06-14 11:41:56.625 165 12543.40 80.50 54759.32 88888.00 2014-06-14 11:41:56.750 165 12543.38 80.55 54759.35 88888.00 2014-06-14 11:41:56.875 165 12543.40 80.55 54759.35 88888.00 2014-06-14 11:41:57.000 165 12543.45 80.53 54759.35 88888.00 2014-06-14 11:41:57.125 165 12543.45 80.50 54759.38 88888.00 2014-06-14 11:41:57.250 165 12543.45 80.50 54759.38 88888.00 2014-06-14 11:41:57.375 165 12543.42 80.53 54759.40 88888.00 2014-06-14 11:41:57.500 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:41:57.625 165 12543.42 80.55 54759.38 88888.00 2014-06-14 11:41:57.750 165 12543.38 80.55 54759.38 88888.00 2014-06-14 11:41:57.875 165 12543.35 80.55 54759.38 88888.00 2014-06-14 11:41:58.000 165 12543.42 80.55 54759.38 88888.00 2014-06-14 11:41:58.125 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:41:58.250 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:41:58.375 165 12543.42 80.53 54759.40 88888.00 2014-06-14 11:41:58.500 165 12543.38 80.55 54759.38 88888.00 2014-06-14 11:41:58.625 165 12543.33 80.55 54759.38 88888.00 2014-06-14 11:41:58.750 165 12543.35 80.55 54759.40 88888.00 2014-06-14 11:41:58.875 165 12543.45 80.55 54759.40 88888.00 2014-06-14 11:41:59.000 165 12543.50 80.55 54759.38 88888.00 2014-06-14 11:41:59.125 165 12543.40 80.55 54759.38 88888.00 2014-06-14 11:41:59.250 165 12543.42 80.55 54759.40 88888.00 2014-06-14 11:41:59.375 165 12543.48 80.58 54759.38 88888.00 2014-06-14 11:41:59.500 165 12543.50 80.58 54759.38 88888.00 2014-06-14 11:41:59.625 165 12543.52 80.58 54759.38 88888.00 2014-06-14 11:41:59.750 165 12543.52 80.60 54759.40 88888.00 2014-06-14 11:41:59.875 165 12543.52 80.58 54759.38 88888.00 2014-06-14 11:42:00.000 165 12543.48 80.55 54759.38 88888.00 2014-06-14 11:42:00.125 165 12543.45 80.55 54759.40 88888.00 2014-06-14 11:42:00.250 165 12543.38 80.50 54759.38 88888.00 2014-06-14 11:42:00.375 165 12543.42 80.50 54759.40 88888.00 2014-06-14 11:42:00.500 165 12543.45 80.53 54759.38 88888.00 2014-06-14 11:42:00.625 165 12543.40 80.55 54759.35 88888.00 2014-06-14 11:42:00.750 165 12543.30 80.55 54759.35 88888.00 2014-06-14 11:42:00.875 165 12543.33 80.55 54759.38 88888.00 2014-06-14 11:42:01.000 165 12543.35 80.55 54759.40 88888.00 2014-06-14 11:42:01.125 165 12543.33 80.58 54759.38 88888.00 2014-06-14 11:42:01.250 165 12543.30 80.50 54759.35 88888.00 2014-06-14 11:42:01.375 165 12543.38 80.50 54759.30 88888.00 2014-06-14 11:42:01.500 165 12543.42 80.53 54759.32 88888.00 2014-06-14 11:42:01.625 165 12543.45 80.55 54759.35 88888.00 2014-06-14 11:42:01.750 165 12543.40 80.55 54759.35 88888.00 2014-06-14 11:42:01.875 165 12543.33 80.55 54759.38 88888.00 2014-06-14 11:42:02.000 165 12543.30 80.55 54759.35 88888.00 2014-06-14 11:42:02.125 165 12543.33 80.55 54759.35 88888.00 2014-06-14 11:42:02.250 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:42:02.375 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:42:02.500 165 12543.38 80.53 54759.35 88888.00 2014-06-14 11:42:02.625 165 12543.35 80.53 54759.35 88888.00 2014-06-14 11:42:02.750 165 12543.38 80.55 54759.35 88888.00 2014-06-14 11:42:02.875 165 12543.42 80.58 54759.38 88888.00 2014-06-14 11:42:03.000 165 12543.42 80.53 54759.38 88888.00 2014-06-14 11:42:03.125 165 12543.45 80.55 54759.40 88888.00 2014-06-14 11:42:03.250 165 12543.45 80.53 54759.43 88888.00 2014-06-14 11:42:03.375 165 12543.45 80.55 54759.38 88888.00 2014-06-14 11:42:03.500 165 12543.45 80.53 54759.38 88888.00 2014-06-14 11:42:03.625 165 12543.40 80.53 54759.38 88888.00 2014-06-14 11:42:03.750 165 12543.40 80.55 54759.38 88888.00 2014-06-14 11:42:03.875 165 12543.45 80.55 54759.38 88888.00 2014-06-14 11:42:04.000 165 12543.42 80.58 54759.40 88888.00 2014-06-14 11:42:04.125 165 12543.35 80.58 54759.40 88888.00 2014-06-14 11:42:04.250 165 12543.38 80.55 54759.40 88888.00 2014-06-14 11:42:04.375 165 12543.40 80.53 54759.35 88888.00 2014-06-14 11:42:04.500 165 12543.38 80.53 54759.38 88888.00 2014-06-14 11:42:04.625 165 12543.38 80.55 54759.38 88888.00 2014-06-14 11:42:04.750 165 12543.35 80.58 54759.43 88888.00 2014-06-14 11:42:04.875 165 12543.33 80.55 54759.40 88888.00 2014-06-14 11:42:05.000 165 12543.35 80.53 54759.38 88888.00 2014-06-14 11:42:05.125 165 12543.42 80.58 54759.40 88888.00 2014-06-14 11:42:05.250 165 12543.40 80.58 54759.45 88888.00 2014-06-14 11:42:05.375 165 12543.42 80.60 54759.45 88888.00 2014-06-14 11:42:05.500 165 12543.40 80.60 54759.43 88888.00 2014-06-14 11:42:05.625 165 12543.40 80.58 54759.43 88888.00 2014-06-14 11:42:05.750 165 12543.38 80.55 54759.43 88888.00 2014-06-14 11:42:05.875 165 12543.40 80.53 54759.45 88888.00 2014-06-14 11:42:06.000 165 12543.42 80.50 54759.43 88888.00 2014-06-14 11:42:06.125 165 12543.42 80.55 54759.45 88888.00 2014-06-14 11:42:06.250 165 12543.40 80.60 54759.45 88888.00 2014-06-14 11:42:06.375 165 12543.40 80.58 54759.43 88888.00 2014-06-14 11:42:06.500 165 12543.42 80.58 54759.43 88888.00 2014-06-14 11:42:06.625 165 12543.42 80.55 54759.45 88888.00 2014-06-14 11:42:06.750 165 12543.42 80.58 54759.45 88888.00 2014-06-14 11:42:06.875 165 12543.40 80.58 54759.45 88888.00 2014-06-14 11:42:07.000 165 12543.40 80.58 54759.45 88888.00 2014-06-14 11:42:07.125 165 12543.40 80.60 54759.47 88888.00 2014-06-14 11:42:07.250 165 12543.38 80.58 54759.45 88888.00 2014-06-14 11:42:07.375 165 12543.35 80.55 54759.43 88888.00 2014-06-14 11:42:07.500 165 12543.35 80.58 54759.45 88888.00 2014-06-14 11:42:07.625 165 12543.35 80.58 54759.43 88888.00 2014-06-14 11:42:07.750 165 12543.33 80.58 54759.43 88888.00 2014-06-14 11:42:07.875 165 12543.35 80.60 54759.43 88888.00 2014-06-14 11:42:08.000 165 12543.33 80.58 54759.43 88888.00 2014-06-14 11:42:08.125 165 12543.27 80.58 54759.43 88888.00 2014-06-14 11:42:08.250 165 12543.30 80.58 54759.45 88888.00 2014-06-14 11:42:08.375 165 12543.38 80.60 54759.45 88888.00 2014-06-14 11:42:08.500 165 12543.40 80.62 54759.45 88888.00 2014-06-14 11:42:08.625 165 12543.35 80.60 54759.43 88888.00 2014-06-14 11:42:08.750 165 12543.33 80.60 54759.45 88888.00 2014-06-14 11:42:08.875 165 12543.38 80.60 54759.47 88888.00 2014-06-14 11:42:09.000 165 12543.42 80.60 54759.43 88888.00 2014-06-14 11:42:09.125 165 12543.42 80.60 54759.45 88888.00 2014-06-14 11:42:09.250 165 12543.40 80.58 54759.47 88888.00 2014-06-14 11:42:09.375 165 12543.38 80.60 54759.47 88888.00 2014-06-14 11:42:09.500 165 12543.40 80.60 54759.47 88888.00 2014-06-14 11:42:09.625 165 12543.33 80.58 54759.43 88888.00 2014-06-14 11:42:09.750 165 12543.35 80.58 54759.45 88888.00 2014-06-14 11:42:09.875 165 12543.48 80.58 54759.47 88888.00 2014-06-14 11:42:10.000 165 12543.48 80.58 54759.43 88888.00 2014-06-14 11:42:10.125 165 12543.45 80.60 54759.43 88888.00 2014-06-14 11:42:10.250 165 12543.42 80.60 54759.45 88888.00 2014-06-14 11:42:10.375 165 12543.48 80.62 54759.45 88888.00 2014-06-14 11:42:10.500 165 12543.45 80.62 54759.43 88888.00 2014-06-14 11:42:10.625 165 12543.45 80.60 54759.43 88888.00 2014-06-14 11:42:10.750 165 12543.48 80.62 54759.45 88888.00 2014-06-14 11:42:10.875 165 12543.50 80.62 54759.50 88888.00 2014-06-14 11:42:11.000 165 12543.42 80.62 54759.45 88888.00 2014-06-14 11:42:11.125 165 12543.38 80.65 54759.45 88888.00 2014-06-14 11:42:11.250 165 12543.38 80.60 54759.47 88888.00 2014-06-14 11:42:11.375 165 12543.48 80.62 54759.47 88888.00 2014-06-14 11:42:11.500 165 12543.50 80.62 54759.45 88888.00 2014-06-14 11:42:11.625 165 12543.50 80.65 54759.45 88888.00 2014-06-14 11:42:11.750 165 12543.52 80.62 54759.45 88888.00 2014-06-14 11:42:11.875 165 12543.55 80.62 54759.45 88888.00 2014-06-14 11:42:12.000 165 12543.52 80.62 54759.45 88888.00 2014-06-14 11:42:12.125 165 12543.50 80.62 54759.43 88888.00 2014-06-14 11:42:12.250 165 12543.42 80.60 54759.45 88888.00 2014-06-14 11:42:12.375 165 12543.45 80.62 54759.47 88888.00 2014-06-14 11:42:12.500 165 12543.48 80.62 54759.45 88888.00 2014-06-14 11:42:12.625 165 12543.48 80.62 54759.45 88888.00 2014-06-14 11:42:12.750 165 12543.48 80.60 54759.45 88888.00 2014-06-14 11:42:12.875 165 12543.50 80.60 54759.45 88888.00 2014-06-14 11:42:13.000 165 12543.50 80.58 54759.45 88888.00 2014-06-14 11:42:13.125 165 12543.48 80.60 54759.45 88888.00 2014-06-14 11:42:13.250 165 12543.45 80.60 54759.47 88888.00 2014-06-14 11:42:13.375 165 12543.48 80.65 54759.50 88888.00 2014-06-14 11:42:13.500 165 12543.45 80.65 54759.47 88888.00 2014-06-14 11:42:13.625 165 12543.48 80.65 54759.47 88888.00 2014-06-14 11:42:13.750 165 12543.40 80.62 54759.47 88888.00 2014-06-14 11:42:13.875 165 12543.40 80.62 54759.45 88888.00 2014-06-14 11:42:14.000 165 12543.45 80.62 54759.43 88888.00 2014-06-14 11:42:14.125 165 12543.42 80.65 54759.45 88888.00 2014-06-14 11:42:14.250 165 12543.45 80.65 54759.47 88888.00 2014-06-14 11:42:14.375 165 12543.55 80.65 54759.43 88888.00 2014-06-14 11:42:14.500 165 12543.55 80.67 54759.45 88888.00 2014-06-14 11:42:14.625 165 12543.48 80.67 54759.45 88888.00 2014-06-14 11:42:14.750 165 12543.42 80.67 54759.45 88888.00 2014-06-14 11:42:14.875 165 12543.40 80.65 54759.43 88888.00 2014-06-14 11:42:15.000 165 12543.40 80.65 54759.43 88888.00 2014-06-14 11:42:15.125 165 12543.35 80.65 54759.43 88888.00 2014-06-14 11:42:15.250 165 12543.38 80.62 54759.47 88888.00 2014-06-14 11:42:15.375 165 12543.38 80.62 54759.45 88888.00 2014-06-14 11:42:15.500 165 12543.40 80.65 54759.47 88888.00 2014-06-14 11:42:15.625 165 12543.40 80.67 54759.47 88888.00 2014-06-14 11:42:15.750 165 12543.42 80.70 54759.47 88888.00 2014-06-14 11:42:15.875 165 12543.40 80.65 54759.45 88888.00 2014-06-14 11:42:16.000 165 12543.40 80.62 54759.43 88888.00 2014-06-14 11:42:16.125 165 12543.42 80.60 54759.47 88888.00 2014-06-14 11:42:16.250 165 12543.38 80.60 54759.45 88888.00 2014-06-14 11:42:16.375 165 12543.38 80.62 54759.45 88888.00 2014-06-14 11:42:16.500 165 12543.35 80.65 54759.45 88888.00 2014-06-14 11:42:16.625 165 12543.35 80.62 54759.43 88888.00 2014-06-14 11:42:16.750 165 12543.45 80.62 54759.43 88888.00 2014-06-14 11:42:16.875 165 12543.48 80.65 54759.45 88888.00 2014-06-14 11:42:17.000 165 12543.45 80.65 54759.47 88888.00 2014-06-14 11:42:17.125 165 12543.40 80.62 54759.50 88888.00 2014-06-14 11:42:17.250 165 12543.42 80.65 54759.47 88888.00 2014-06-14 11:42:17.375 165 12543.50 80.67 54759.47 88888.00 2014-06-14 11:42:17.500 165 12543.52 80.67 54759.50 88888.00 2014-06-14 11:42:17.625 165 12543.50 80.70 54759.47 88888.00 2014-06-14 11:42:17.750 165 12543.38 80.65 54759.50 88888.00 2014-06-14 11:42:17.875 165 12543.33 80.65 54759.53 88888.00 2014-06-14 11:42:18.000 165 12543.33 80.67 54759.50 88888.00 2014-06-14 11:42:18.125 165 12543.35 80.67 54759.50 88888.00 2014-06-14 11:42:18.250 165 12543.40 80.67 54759.53 88888.00 2014-06-14 11:42:18.375 165 12543.40 80.70 54759.55 88888.00 2014-06-14 11:42:18.500 165 12543.38 80.70 54759.53 88888.00 2014-06-14 11:42:18.625 165 12543.33 80.70 54759.55 88888.00 2014-06-14 11:42:18.750 165 12543.30 80.67 54759.57 88888.00 2014-06-14 11:42:18.875 165 12543.35 80.67 54759.53 88888.00 2014-06-14 11:42:19.000 165 12543.33 80.65 54759.50 88888.00 2014-06-14 11:42:19.125 165 12543.33 80.65 54759.50 88888.00 2014-06-14 11:42:19.250 165 12543.38 80.65 54759.50 88888.00 2014-06-14 11:42:19.375 165 12543.50 80.67 54759.50 88888.00 2014-06-14 11:42:19.500 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:19.625 165 12543.42 80.65 54759.47 88888.00 2014-06-14 11:42:19.750 165 12543.38 80.60 54759.47 88888.00 2014-06-14 11:42:19.875 165 12543.35 80.62 54759.47 88888.00 2014-06-14 11:42:20.000 165 12543.38 80.67 54759.47 88888.00 2014-06-14 11:42:20.125 165 12543.45 80.67 54759.50 88888.00 2014-06-14 11:42:20.250 165 12543.40 80.65 54759.47 88888.00 2014-06-14 11:42:20.375 165 12543.40 80.67 54759.47 88888.00 2014-06-14 11:42:20.500 165 12543.38 80.70 54759.50 88888.00 2014-06-14 11:42:20.625 165 12543.45 80.67 54759.50 88888.00 2014-06-14 11:42:20.750 165 12543.48 80.67 54759.50 88888.00 2014-06-14 11:42:20.875 165 12543.48 80.70 54759.47 88888.00 2014-06-14 11:42:21.000 165 12543.42 80.70 54759.47 88888.00 2014-06-14 11:42:21.125 165 12543.40 80.70 54759.47 88888.00 2014-06-14 11:42:21.250 165 12543.40 80.65 54759.47 88888.00 2014-06-14 11:42:21.375 165 12543.40 80.65 54759.45 88888.00 2014-06-14 11:42:21.500 165 12543.45 80.70 54759.45 88888.00 2014-06-14 11:42:21.625 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:21.750 165 12543.40 80.67 54759.45 88888.00 2014-06-14 11:42:21.875 165 12543.38 80.72 54759.45 88888.00 2014-06-14 11:42:22.000 165 12543.38 80.67 54759.45 88888.00 2014-06-14 11:42:22.125 165 12543.33 80.67 54759.47 88888.00 2014-06-14 11:42:22.250 165 12543.35 80.70 54759.47 88888.00 2014-06-14 11:42:22.375 165 12543.38 80.70 54759.45 88888.00 2014-06-14 11:42:22.500 165 12543.38 80.67 54759.45 88888.00 2014-06-14 11:42:22.625 165 12543.48 80.67 54759.47 88888.00 2014-06-14 11:42:22.750 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:22.875 165 12543.45 80.70 54759.47 88888.00 2014-06-14 11:42:23.000 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:23.125 165 12543.48 80.67 54759.47 88888.00 2014-06-14 11:42:23.250 165 12543.38 80.70 54759.50 88888.00 2014-06-14 11:42:23.375 165 12543.40 80.72 54759.50 88888.00 2014-06-14 11:42:23.500 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:23.625 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:23.750 165 12543.48 80.70 54759.47 88888.00 2014-06-14 11:42:23.875 165 12543.48 80.65 54759.50 88888.00 2014-06-14 11:42:24.000 165 12543.48 80.67 54759.47 88888.00 2014-06-14 11:42:24.125 165 12543.48 80.70 54759.50 88888.00 2014-06-14 11:42:24.250 165 12543.42 80.67 54759.53 88888.00 2014-06-14 11:42:24.375 165 12543.40 80.70 54759.53 88888.00 2014-06-14 11:42:24.500 165 12543.50 80.72 54759.55 88888.00 2014-06-14 11:42:24.625 165 12543.50 80.70 54759.53 88888.00 2014-06-14 11:42:24.750 165 12543.42 80.72 54759.55 88888.00 2014-06-14 11:42:24.875 165 12543.45 80.72 54759.55 88888.00 2014-06-14 11:42:25.000 165 12543.48 80.70 54759.53 88888.00 2014-06-14 11:42:25.125 165 12543.48 80.72 54759.53 88888.00 2014-06-14 11:42:25.250 165 12543.42 80.75 54759.55 88888.00 2014-06-14 11:42:25.375 165 12543.42 80.75 54759.55 88888.00 2014-06-14 11:42:25.500 165 12543.38 80.75 54759.55 88888.00 2014-06-14 11:42:25.625 165 12543.40 80.72 54759.53 88888.00 2014-06-14 11:42:25.750 165 12543.45 80.72 54759.50 88888.00 2014-06-14 11:42:25.875 165 12543.48 80.72 54759.50 88888.00 2014-06-14 11:42:26.000 165 12543.52 80.70 54759.47 88888.00 2014-06-14 11:42:26.125 165 12543.45 80.70 54759.47 88888.00 2014-06-14 11:42:26.250 165 12543.38 80.70 54759.50 88888.00 2014-06-14 11:42:26.375 165 12543.40 80.72 54759.50 88888.00 2014-06-14 11:42:26.500 165 12543.38 80.72 54759.50 88888.00 2014-06-14 11:42:26.625 165 12543.33 80.70 54759.47 88888.00 2014-06-14 11:42:26.750 165 12543.38 80.67 54759.50 88888.00 2014-06-14 11:42:26.875 165 12543.42 80.70 54759.47 88888.00 2014-06-14 11:42:27.000 165 12543.40 80.70 54759.53 88888.00 2014-06-14 11:42:27.125 165 12543.38 80.72 54759.55 88888.00 2014-06-14 11:42:27.250 165 12543.40 80.70 54759.50 88888.00 2014-06-14 11:42:27.375 165 12543.42 80.72 54759.50 88888.00 2014-06-14 11:42:27.500 165 12543.38 80.72 54759.50 88888.00 2014-06-14 11:42:27.625 165 12543.38 80.75 54759.50 88888.00 2014-06-14 11:42:27.750 165 12543.38 80.72 54759.47 88888.00 2014-06-14 11:42:27.875 165 12543.42 80.70 54759.50 88888.00 2014-06-14 11:42:28.000 165 12543.40 80.70 54759.50 88888.00 2014-06-14 11:42:28.125 165 12543.40 80.72 54759.50 88888.00 2014-06-14 11:42:28.250 165 12543.35 80.70 54759.50 88888.00 2014-06-14 11:42:28.375 165 12543.33 80.70 54759.45 88888.00 2014-06-14 11:42:28.500 165 12543.33 80.65 54759.47 88888.00 2014-06-14 11:42:28.625 165 12543.40 80.67 54759.53 88888.00 2014-06-14 11:42:28.750 165 12543.42 80.70 54759.50 88888.00 2014-06-14 11:42:28.875 165 12543.42 80.72 54759.50 88888.00 2014-06-14 11:42:29.000 165 12543.40 80.70 54759.47 88888.00 2014-06-14 11:42:29.125 165 12543.38 80.70 54759.50 88888.00 2014-06-14 11:42:29.250 165 12543.38 80.72 54759.50 88888.00 2014-06-14 11:42:29.375 165 12543.48 80.75 54759.53 88888.00 2014-06-14 11:42:29.500 165 12543.42 80.72 54759.53 88888.00 2014-06-14 11:42:29.625 165 12543.38 80.72 54759.53 88888.00 2014-06-14 11:42:29.750 165 12543.35 80.75 54759.55 88888.00 2014-06-14 11:42:29.875 165 12543.33 80.72 54759.57 88888.00 2014-06-14 11:42:30.000 165 12543.27 80.70 54759.53 88888.00 2014-06-14 11:42:30.125 165 12543.27 80.72 54759.55 88888.00 2014-06-14 11:42:30.250 165 12543.27 80.70 54759.55 88888.00 2014-06-14 11:42:30.375 165 12543.30 80.70 54759.53 88888.00 2014-06-14 11:42:30.500 165 12543.30 80.70 54759.55 88888.00 2014-06-14 11:42:30.625 165 12543.38 80.70 54759.57 88888.00 2014-06-14 11:42:30.750 165 12543.42 80.72 54759.57 88888.00 2014-06-14 11:42:30.875 165 12543.45 80.78 54759.53 88888.00 2014-06-14 11:42:31.000 165 12543.40 80.75 54759.53 88888.00 2014-06-14 11:42:31.125 165 12543.27 80.72 54759.55 88888.00 2014-06-14 11:42:31.250 165 12543.27 80.70 54759.55 88888.00 2014-06-14 11:42:31.375 165 12543.33 80.70 54759.55 88888.00 2014-06-14 11:42:31.500 165 12543.33 80.72 54759.55 88888.00 2014-06-14 11:42:31.625 165 12543.38 80.72 54759.53 88888.00 2014-06-14 11:42:31.750 165 12543.42 80.72 54759.53 88888.00 2014-06-14 11:42:31.875 165 12543.42 80.72 54759.53 88888.00 2014-06-14 11:42:32.000 165 12543.35 80.72 54759.53 88888.00 2014-06-14 11:42:32.125 165 12543.35 80.75 54759.53 88888.00 2014-06-14 11:42:32.250 165 12543.40 80.72 54759.50 88888.00 2014-06-14 11:42:32.375 165 12543.40 80.75 54759.55 88888.00 2014-06-14 11:42:32.500 165 12543.40 80.78 54759.53 88888.00 2014-06-14 11:42:32.625 165 12543.27 80.75 54759.50 88888.00 2014-06-14 11:42:32.750 165 12543.25 80.72 54759.47 88888.00 2014-06-14 11:42:32.875 165 12543.33 80.72 54759.47 88888.00 2014-06-14 11:42:33.000 165 12543.38 80.72 54759.47 88888.00 2014-06-14 11:42:33.125 165 12543.38 80.72 54759.47 88888.00 2014-06-14 11:42:33.250 165 12543.33 80.72 54759.47 88888.00 2014-06-14 11:42:33.375 165 12543.33 80.70 54759.50 88888.00 2014-06-14 11:42:33.500 165 12543.35 80.72 54759.50 88888.00 2014-06-14 11:42:33.625 165 12543.38 80.70 54759.47 88888.00 2014-06-14 11:42:33.750 165 12543.35 80.70 54759.47 88888.00 2014-06-14 11:42:33.875 165 12543.35 80.70 54759.47 88888.00 2014-06-14 11:42:34.000 165 12543.38 80.70 54759.45 88888.00 2014-06-14 11:42:34.125 165 12543.38 80.67 54759.47 88888.00 2014-06-14 11:42:34.250 165 12543.35 80.70 54759.50 88888.00 2014-06-14 11:42:34.375 165 12543.38 80.70 54759.50 88888.00 2014-06-14 11:42:34.500 165 12543.35 80.72 54759.50 88888.00 2014-06-14 11:42:34.625 165 12543.38 80.78 54759.53 88888.00 2014-06-14 11:42:34.750 165 12543.35 80.75 54759.53 88888.00 2014-06-14 11:42:34.875 165 12543.40 80.75 54759.53 88888.00 2014-06-14 11:42:35.000 165 12543.42 80.78 54759.55 88888.00 2014-06-14 11:42:35.125 165 12543.45 80.75 54759.55 88888.00 2014-06-14 11:42:35.250 165 12543.38 80.72 54759.55 88888.00 2014-06-14 11:42:35.375 165 12543.38 80.72 54759.55 88888.00 2014-06-14 11:42:35.500 165 12543.35 80.75 54759.53 88888.00 2014-06-14 11:42:35.625 165 12543.38 80.75 54759.53 88888.00 2014-06-14 11:42:35.750 165 12543.38 80.78 54759.55 88888.00 2014-06-14 11:42:35.875 165 12543.38 80.78 54759.57 88888.00 2014-06-14 11:42:36.000 165 12543.33 80.75 54759.55 88888.00 2014-06-14 11:42:36.125 165 12543.33 80.75 54759.57 88888.00 2014-06-14 11:42:36.250 165 12543.33 80.78 54759.55 88888.00 2014-06-14 11:42:36.375 165 12543.35 80.78 54759.55 88888.00 2014-06-14 11:42:36.500 165 12543.33 80.75 54759.57 88888.00 2014-06-14 11:42:36.625 165 12543.30 80.75 54759.55 88888.00 2014-06-14 11:42:36.750 165 12543.33 80.75 54759.57 88888.00 2014-06-14 11:42:36.875 165 12543.35 80.72 54759.55 88888.00 2014-06-14 11:42:37.000 165 12543.33 80.72 54759.53 88888.00 2014-06-14 11:42:37.125 165 12543.30 80.75 54759.53 88888.00 2014-06-14 11:42:37.250 165 12543.38 80.75 54759.53 88888.00 2014-06-14 11:42:37.375 165 12543.45 80.78 54759.55 88888.00 2014-06-14 11:42:37.500 165 12543.45 80.80 54759.55 88888.00 2014-06-14 11:42:37.625 165 12543.48 80.78 54759.53 88888.00 2014-06-14 11:42:37.750 165 12543.40 80.78 54759.55 88888.00 2014-06-14 11:42:37.875 165 12543.42 80.78 54759.55 88888.00 2014-06-14 11:42:38.000 165 12543.45 80.78 54759.53 88888.00 2014-06-14 11:42:38.125 165 12543.38 80.78 54759.53 88888.00 2014-06-14 11:42:38.250 165 12543.30 80.75 54759.53 88888.00 2014-06-14 11:42:38.375 165 12543.33 80.78 54759.50 88888.00 2014-06-14 11:42:38.500 165 12543.33 80.80 54759.50 88888.00 2014-06-14 11:42:38.625 165 12543.33 80.75 54759.50 88888.00 2014-06-14 11:42:38.750 165 12543.38 80.78 54759.50 88888.00 2014-06-14 11:42:38.875 165 12543.38 80.75 54759.50 88888.00 2014-06-14 11:42:39.000 165 12543.35 80.75 54759.47 88888.00 2014-06-14 11:42:39.125 165 12543.38 80.75 54759.53 88888.00 2014-06-14 11:42:39.250 165 12543.35 80.78 54759.53 88888.00 2014-06-14 11:42:39.375 165 12543.35 80.78 54759.53 88888.00 2014-06-14 11:42:39.500 165 12543.40 80.75 54759.53 88888.00 2014-06-14 11:42:39.625 165 12543.45 80.78 54759.55 88888.00 2014-06-14 11:42:39.750 165 12543.45 80.80 54759.57 88888.00 2014-06-14 11:42:39.875 165 12543.48 80.78 54759.53 88888.00 2014-06-14 11:42:40.000 165 12543.45 80.80 54759.53 88888.00 2014-06-14 11:42:40.125 165 12543.40 80.78 54759.55 88888.00 2014-06-14 11:42:40.250 165 12543.45 80.83 54759.55 88888.00 2014-06-14 11:42:40.375 165 12543.55 80.85 54759.55 88888.00 2014-06-14 11:42:40.500 165 12543.55 80.83 54759.53 88888.00 2014-06-14 11:42:40.625 165 12543.50 80.83 54759.53 88888.00 2014-06-14 11:42:40.750 165 12543.48 80.80 54759.55 88888.00 2014-06-14 11:42:40.875 165 12543.48 80.80 54759.53 88888.00 2014-06-14 11:42:41.000 165 12543.50 80.78 54759.53 88888.00 2014-06-14 11:42:41.125 165 12543.48 80.78 54759.53 88888.00 2014-06-14 11:42:41.250 165 12543.42 80.75 54759.55 88888.00 2014-06-14 11:42:41.375 165 12543.45 80.78 54759.53 88888.00 2014-06-14 11:42:41.500 165 12543.50 80.80 54759.55 88888.00 2014-06-14 11:42:41.625 165 12543.45 80.80 54759.55 88888.00 2014-06-14 11:42:41.750 165 12543.42 80.83 54759.55 88888.00 2014-06-14 11:42:41.875 165 12543.45 80.83 54759.50 88888.00 2014-06-14 11:42:42.000 165 12543.42 80.80 54759.50 88888.00 2014-06-14 11:42:42.125 165 12543.42 80.80 54759.50 88888.00 2014-06-14 11:42:42.250 165 12543.50 80.83 54759.55 88888.00 2014-06-14 11:42:42.375 165 12543.50 80.83 54759.57 88888.00 2014-06-14 11:42:42.500 165 12543.48 80.83 54759.55 88888.00 2014-06-14 11:42:42.625 165 12543.48 80.83 54759.53 88888.00 2014-06-14 11:42:42.750 165 12543.48 80.83 54759.55 88888.00 2014-06-14 11:42:42.875 165 12543.52 80.83 54759.55 88888.00 2014-06-14 11:42:43.000 165 12543.58 80.83 54759.53 88888.00 2014-06-14 11:42:43.125 165 12543.55 80.85 54759.55 88888.00 2014-06-14 11:42:43.250 165 12543.45 80.83 54759.57 88888.00 2014-06-14 11:42:43.375 165 12543.48 80.83 54759.55 88888.00 2014-06-14 11:42:43.500 165 12543.45 80.80 54759.53 88888.00 2014-06-14 11:42:43.625 165 12543.38 80.78 54759.53 88888.00 2014-06-14 11:42:43.750 165 12543.42 80.80 54759.53 88888.00 2014-06-14 11:42:43.875 165 12543.42 80.83 54759.55 88888.00 2014-06-14 11:42:44.000 165 12543.45 80.83 54759.55 88888.00 2014-06-14 11:42:44.125 165 12543.45 80.83 54759.50 88888.00 2014-06-14 11:42:44.250 165 12543.45 80.83 54759.50 88888.00 2014-06-14 11:42:44.375 165 12543.52 80.85 54759.50 88888.00 2014-06-14 11:42:44.500 165 12543.48 80.85 54759.53 88888.00 2014-06-14 11:42:44.625 165 12543.52 80.85 54759.53 88888.00 2014-06-14 11:42:44.750 165 12543.52 80.85 54759.53 88888.00 2014-06-14 11:42:44.875 165 12543.50 80.85 54759.53 88888.00 2014-06-14 11:42:45.000 165 12543.45 80.85 54759.57 88888.00 2014-06-14 11:42:45.125 165 12543.42 80.83 54759.60 88888.00 2014-06-14 11:42:45.250 165 12543.45 80.85 54759.57 88888.00 2014-06-14 11:42:45.375 165 12543.50 80.85 54759.57 88888.00 2014-06-14 11:42:45.500 165 12543.45 80.85 54759.60 88888.00 2014-06-14 11:42:45.625 165 12543.45 80.88 54759.60 88888.00 2014-06-14 11:42:45.750 165 12543.48 80.88 54759.55 88888.00 2014-06-14 11:42:45.875 165 12543.48 80.90 54759.55 88888.00 2014-06-14 11:42:46.000 165 12543.50 80.88 54759.55 88888.00 2014-06-14 11:42:46.125 165 12543.52 80.88 54759.55 88888.00 2014-06-14 11:42:46.250 165 12543.48 80.88 54759.53 88888.00 2014-06-14 11:42:46.375 165 12543.48 80.88 54759.53 88888.00 2014-06-14 11:42:46.500 165 12543.48 80.88 54759.50 88888.00 2014-06-14 11:42:46.625 165 12543.45 80.88 54759.53 88888.00 2014-06-14 11:42:46.750 165 12543.45 80.90 54759.55 88888.00 2014-06-14 11:42:46.875 165 12543.45 80.88 54759.57 88888.00 2014-06-14 11:42:47.000 165 12543.48 80.90 54759.57 88888.00 2014-06-14 11:42:47.125 165 12543.50 80.90 54759.53 88888.00 2014-06-14 11:42:47.250 165 12543.50 80.88 54759.55 88888.00 2014-06-14 11:42:47.375 165 12543.50 80.92 54759.55 88888.00 2014-06-14 11:42:47.500 165 12543.50 80.92 54759.55 88888.00 2014-06-14 11:42:47.625 165 12543.50 80.90 54759.53 88888.00 2014-06-14 11:42:47.750 165 12543.52 80.88 54759.53 88888.00 2014-06-14 11:42:47.875 165 12543.52 80.88 54759.53 88888.00 2014-06-14 11:42:48.000 165 12543.48 80.88 54759.55 88888.00 2014-06-14 11:42:48.125 165 12543.52 80.90 54759.55 88888.00 2014-06-14 11:42:48.250 165 12543.40 80.90 54759.57 88888.00 2014-06-14 11:42:48.375 165 12543.38 80.90 54759.55 88888.00 2014-06-14 11:42:48.500 165 12543.40 80.90 54759.57 88888.00 2014-06-14 11:42:48.625 165 12543.40 80.90 54759.55 88888.00 2014-06-14 11:42:48.750 165 12543.42 80.88 54759.55 88888.00 2014-06-14 11:42:48.875 165 12543.42 80.90 54759.55 88888.00 2014-06-14 11:42:49.000 165 12543.40 80.92 54759.57 88888.00 2014-06-14 11:42:49.125 165 12543.40 80.95 54759.55 88888.00 2014-06-14 11:42:49.250 165 12543.38 80.97 54759.55 88888.00 2014-06-14 11:42:49.375 165 12543.38 80.92 54759.55 88888.00 2014-06-14 11:42:49.500 165 12543.45 80.90 54759.57 88888.00 2014-06-14 11:42:49.625 165 12543.45 80.88 54759.55 88888.00 2014-06-14 11:42:49.750 165 12543.40 80.88 54759.57 88888.00 2014-06-14 11:42:49.875 165 12543.38 80.90 54759.55 88888.00 2014-06-14 11:42:50.000 165 12543.40 80.90 54759.57 88888.00 2014-06-14 11:42:50.125 165 12543.45 80.92 54759.57 88888.00 2014-06-14 11:42:50.250 165 12543.42 80.95 54759.55 88888.00 2014-06-14 11:42:50.375 165 12543.48 80.92 54759.55 88888.00 2014-06-14 11:42:50.500 165 12543.55 80.92 54759.53 88888.00 2014-06-14 11:42:50.625 165 12543.55 80.88 54759.53 88888.00 2014-06-14 11:42:50.750 165 12543.48 80.88 54759.53 88888.00 2014-06-14 11:42:50.875 165 12543.40 80.90 54759.53 88888.00 2014-06-14 11:42:51.000 165 12543.42 80.90 54759.53 88888.00 2014-06-14 11:42:51.125 165 12543.48 80.92 54759.53 88888.00 2014-06-14 11:42:51.250 165 12543.50 80.92 54759.57 88888.00 2014-06-14 11:42:51.375 165 12543.60 80.95 54759.57 88888.00 2014-06-14 11:42:51.500 165 12543.52 80.92 54759.55 88888.00 2014-06-14 11:42:51.625 165 12543.48 80.95 54759.53 88888.00 2014-06-14 11:42:51.750 165 12543.42 80.92 54759.55 88888.00 2014-06-14 11:42:51.875 165 12543.40 80.95 54759.55 88888.00 2014-06-14 11:42:52.000 165 12543.40 80.95 54759.55 88888.00 2014-06-14 11:42:52.125 165 12543.42 80.95 54759.55 88888.00 2014-06-14 11:42:52.250 165 12543.42 80.95 54759.55 88888.00 2014-06-14 11:42:52.375 165 12543.45 80.95 54759.53 88888.00 2014-06-14 11:42:52.500 165 12543.42 80.95 54759.55 88888.00 2014-06-14 11:42:52.625 165 12543.35 80.92 54759.55 88888.00 2014-06-14 11:42:52.750 165 12543.30 80.92 54759.55 88888.00 2014-06-14 11:42:52.875 165 12543.35 80.95 54759.57 88888.00 2014-06-14 11:42:53.000 165 12543.40 80.97 54759.57 88888.00 2014-06-14 11:42:53.125 165 12543.45 80.95 54759.55 88888.00 2014-06-14 11:42:53.250 165 12543.40 80.92 54759.53 88888.00 2014-06-14 11:42:53.375 165 12543.45 80.95 54759.53 88888.00 2014-06-14 11:42:53.500 165 12543.50 80.97 54759.55 88888.00 2014-06-14 11:42:53.625 165 12543.48 80.97 54759.57 88888.00 2014-06-14 11:42:53.750 165 12543.45 80.95 54759.57 88888.00 2014-06-14 11:42:53.875 165 12543.42 80.95 54759.57 88888.00 2014-06-14 11:42:54.000 165 12543.42 80.97 54759.57 88888.00 2014-06-14 11:42:54.125 165 12543.42 80.95 54759.57 88888.00 2014-06-14 11:42:54.250 165 12543.40 80.95 54759.57 88888.00 2014-06-14 11:42:54.375 165 12543.50 80.97 54759.57 88888.00 2014-06-14 11:42:54.500 165 12543.58 80.95 54759.55 88888.00 2014-06-14 11:42:54.625 165 12543.60 80.95 54759.55 88888.00 2014-06-14 11:42:54.750 165 12543.55 80.95 54759.57 88888.00 2014-06-14 11:42:54.875 165 12543.50 80.97 54759.57 88888.00 2014-06-14 11:42:55.000 165 12543.45 80.97 54759.57 88888.00 2014-06-14 11:42:55.125 165 12543.48 81.00 54759.60 88888.00 2014-06-14 11:42:55.250 165 12543.48 80.97 54759.57 88888.00 2014-06-14 11:42:55.375 165 12543.48 80.95 54759.55 88888.00 2014-06-14 11:42:55.500 165 12543.52 80.95 54759.55 88888.00 2014-06-14 11:42:55.625 165 12543.55 81.03 54759.55 88888.00 2014-06-14 11:42:55.750 165 12543.55 81.00 54759.55 88888.00 2014-06-14 11:42:55.875 165 12543.48 80.97 54759.55 88888.00 2014-06-14 11:42:56.000 165 12543.50 80.97 54759.53 88888.00 2014-06-14 11:42:56.125 165 12543.52 80.97 54759.55 88888.00 2014-06-14 11:42:56.250 165 12543.55 80.95 54759.53 88888.00 2014-06-14 11:42:56.375 165 12543.55 81.03 54759.53 88888.00 2014-06-14 11:42:56.500 165 12543.48 81.03 54759.53 88888.00 2014-06-14 11:42:56.625 165 12543.48 81.00 54759.55 88888.00 2014-06-14 11:42:56.750 165 12543.48 81.03 54759.57 88888.00 2014-06-14 11:42:56.875 165 12543.48 81.03 54759.57 88888.00 2014-06-14 11:42:57.000 165 12543.48 81.00 54759.55 88888.00 2014-06-14 11:42:57.125 165 12543.50 81.00 54759.55 88888.00 2014-06-14 11:42:57.250 165 12543.52 81.08 54759.57 88888.00 2014-06-14 11:42:57.375 165 12543.58 81.08 54759.60 88888.00 2014-06-14 11:42:57.500 165 12543.58 81.05 54759.57 88888.00 2014-06-14 11:42:57.625 165 12543.55 81.00 54759.55 88888.00 2014-06-14 11:42:57.750 165 12543.55 81.05 54759.55 88888.00 2014-06-14 11:42:57.875 165 12543.50 81.05 54759.55 88888.00 2014-06-14 11:42:58.000 165 12543.42 81.00 54759.53 88888.00 2014-06-14 11:42:58.125 165 12543.40 80.97 54759.53 88888.00 2014-06-14 11:42:58.250 165 12543.45 81.03 54759.57 88888.00 2014-06-14 11:42:58.375 165 12543.52 81.05 54759.60 88888.00 2014-06-14 11:42:58.500 165 12543.52 81.08 54759.57 88888.00 2014-06-14 11:42:58.625 165 12543.48 81.03 54759.57 88888.00 2014-06-14 11:42:58.750 165 12543.48 81.00 54759.55 88888.00 2014-06-14 11:42:58.875 165 12543.48 81.00 54759.55 88888.00 2014-06-14 11:42:59.000 165 12543.48 81.03 54759.55 88888.00 2014-06-14 11:42:59.125 165 12543.48 81.05 54759.57 88888.00 2014-06-14 11:42:59.250 165 12543.48 81.05 54759.57 88888.00 2014-06-14 11:42:59.375 165 12543.50 81.03 54759.55 88888.00 2014-06-14 11:42:59.500 165 12543.52 81.00 54759.55 88888.00 2014-06-14 11:42:59.625 165 12543.55 81.03 54759.57 88888.00 2014-06-14 11:42:59.750 165 12543.58 81.05 54759.57 88888.00 2014-06-14 11:42:59.875 165 12543.58 81.03 54759.57 88888.00 2014-06-14 11:43:00.000 165 12543.52 81.05 54759.55 88888.00 2014-06-14 11:43:00.125 165 12543.55 81.10 54759.57 88888.00 2014-06-14 11:43:00.250 165 12543.52 81.05 54759.57 88888.00 2014-06-14 11:43:00.375 165 12543.55 81.03 54759.57 88888.00 2014-06-14 11:43:00.500 165 12543.55 81.05 54759.57 88888.00 2014-06-14 11:43:00.625 165 12543.58 81.08 54759.57 88888.00 2014-06-14 11:43:00.750 165 12543.60 81.08 54759.60 88888.00 2014-06-14 11:43:00.875 165 12543.70 81.05 54759.57 88888.00 2014-06-14 11:43:01.000 165 12543.75 81.03 54759.55 88888.00 2014-06-14 11:43:01.125 165 12543.70 81.05 54759.57 88888.00 2014-06-14 11:43:01.250 165 12543.60 81.05 54759.60 88888.00 2014-06-14 11:43:01.375 165 12543.65 81.05 54759.57 88888.00 2014-06-14 11:43:01.500 165 12543.60 81.08 54759.57 88888.00 2014-06-14 11:43:01.625 165 12543.58 81.08 54759.55 88888.00 2014-06-14 11:43:01.750 165 12543.55 81.05 54759.57 88888.00 2014-06-14 11:43:01.875 165 12543.55 81.03 54759.55 88888.00 2014-06-14 11:43:02.000 165 12543.60 81.03 54759.55 88888.00 2014-06-14 11:43:02.125 165 12543.62 81.05 54759.57 88888.00 2014-06-14 11:43:02.250 165 12543.58 81.03 54759.62 88888.00 2014-06-14 11:43:02.375 165 12543.65 81.05 54759.62 88888.00 2014-06-14 11:43:02.500 165 12543.62 81.08 54759.60 88888.00 2014-06-14 11:43:02.625 165 12543.55 81.05 54759.60 88888.00 2014-06-14 11:43:02.750 165 12543.55 81.05 54759.60 88888.00 2014-06-14 11:43:02.875 165 12543.55 81.05 54759.57 88888.00 2014-06-14 11:43:03.000 165 12543.60 81.05 54759.55 88888.00 2014-06-14 11:43:03.125 165 12543.62 81.08 54759.60 88888.00 2014-06-14 11:43:03.250 165 12543.52 81.08 54759.57 88888.00 2014-06-14 11:43:03.375 165 12543.50 81.08 54759.57 88888.00 2014-06-14 11:43:03.500 165 12543.52 81.08 54759.60 88888.00 2014-06-14 11:43:03.625 165 12543.55 81.05 54759.62 88888.00 2014-06-14 11:43:03.750 165 12543.55 81.05 54759.60 88888.00 2014-06-14 11:43:03.875 165 12543.50 81.05 54759.57 88888.00 2014-06-14 11:43:04.000 165 12543.48 81.05 54759.57 88888.00 2014-06-14 11:43:04.125 165 12543.52 81.10 54759.65 88888.00 2014-06-14 11:43:04.250 165 12543.52 81.12 54759.62 88888.00 2014-06-14 11:43:04.375 165 12543.58 81.10 54759.62 88888.00 2014-06-14 11:43:04.500 165 12543.58 81.10 54759.60 88888.00 2014-06-14 11:43:04.625 165 12543.60 81.10 54759.60 88888.00 2014-06-14 11:43:04.750 165 12543.60 81.10 54759.60 88888.00 2014-06-14 11:43:04.875 165 12543.62 81.12 54759.62 88888.00 2014-06-14 11:43:05.000 165 12543.65 81.12 54759.60 88888.00 2014-06-14 11:43:05.125 165 12543.65 81.12 54759.62 88888.00 2014-06-14 11:43:05.250 165 12543.60 81.10 54759.65 88888.00 2014-06-14 11:43:05.375 165 12543.62 81.10 54759.65 88888.00 2014-06-14 11:43:05.500 165 12543.58 81.10 54759.60 88888.00 2014-06-14 11:43:05.625 165 12543.55 81.10 54759.60 88888.00 2014-06-14 11:43:05.750 165 12543.58 81.10 54759.60 88888.00 2014-06-14 11:43:05.875 165 12543.58 81.12 54759.62 88888.00 2014-06-14 11:43:06.000 165 12543.58 81.10 54759.65 88888.00 2014-06-14 11:43:06.125 165 12543.52 81.12 54759.65 88888.00 2014-06-14 11:43:06.250 165 12543.55 81.15 54759.65 88888.00 2014-06-14 11:43:06.375 165 12543.60 81.15 54759.62 88888.00 2014-06-14 11:43:06.500 165 12543.60 81.08 54759.62 88888.00 2014-06-14 11:43:06.625 165 12543.65 81.10 54759.62 88888.00 2014-06-14 11:43:06.750 165 12543.60 81.10 54759.68 88888.00 2014-06-14 11:43:06.875 165 12543.52 81.10 54759.68 88888.00 2014-06-14 11:43:07.000 165 12543.52 81.10 54759.62 88888.00 2014-06-14 11:43:07.125 165 12543.60 81.10 54759.65 88888.00 2014-06-14 11:43:07.250 165 12543.60 81.12 54759.65 88888.00 2014-06-14 11:43:07.375 165 12543.65 81.15 54759.65 88888.00 2014-06-14 11:43:07.500 165 12543.67 81.15 54759.68 88888.00 2014-06-14 11:43:07.625 165 12543.55 81.12 54759.62 88888.00 2014-06-14 11:43:07.750 165 12543.45 81.12 54759.62 88888.00 2014-06-14 11:43:07.875 165 12543.45 81.12 54759.60 88888.00 2014-06-14 11:43:08.000 165 12543.55 81.15 54759.60 88888.00 2014-06-14 11:43:08.125 165 12543.55 81.12 54759.62 88888.00 2014-06-14 11:43:08.250 165 12543.52 81.12 54759.65 88888.00 2014-06-14 11:43:08.375 165 12543.58 81.15 54759.68 88888.00 2014-06-14 11:43:08.500 165 12543.58 81.12 54759.62 88888.00 2014-06-14 11:43:08.625 165 12543.62 81.12 54759.62 88888.00 2014-06-14 11:43:08.750 165 12543.67 81.12 54759.62 88888.00 2014-06-14 11:43:08.875 165 12543.65 81.15 54759.60 88888.00 2014-06-14 11:43:09.000 165 12543.67 81.12 54759.62 88888.00 2014-06-14 11:43:09.125 165 12543.65 81.10 54759.60 88888.00 2014-06-14 11:43:09.250 165 12543.62 81.12 54759.60 88888.00 2014-06-14 11:43:09.375 165 12543.67 81.12 54759.60 88888.00 2014-06-14 11:43:09.500 165 12543.67 81.12 54759.60 88888.00 2014-06-14 11:43:09.625 165 12543.67 81.15 54759.60 88888.00 2014-06-14 11:43:09.750 165 12543.73 81.17 54759.62 88888.00 2014-06-14 11:43:09.875 165 12543.75 81.12 54759.62 88888.00 2014-06-14 11:43:10.000 165 12543.67 81.10 54759.57 88888.00 2014-06-14 11:43:10.125 165 12543.62 81.10 54759.57 88888.00 2014-06-14 11:43:10.250 165 12543.60 81.10 54759.60 88888.00 2014-06-14 11:43:10.375 165 12543.62 81.12 54759.62 88888.00 2014-06-14 11:43:10.500 165 12543.65 81.15 54759.65 88888.00 2014-06-14 11:43:10.625 165 12543.62 81.12 54759.62 88888.00 2014-06-14 11:43:10.750 165 12543.65 81.12 54759.62 88888.00 2014-06-14 11:43:10.875 165 12543.60 81.12 54759.62 88888.00 2014-06-14 11:43:11.000 165 12543.60 81.12 54759.62 88888.00 2014-06-14 11:43:11.125 165 12543.62 81.12 54759.65 88888.00 2014-06-14 11:43:11.250 165 12543.52 81.17 54759.62 88888.00 2014-06-14 11:43:11.375 165 12543.52 81.15 54759.60 88888.00 2014-06-14 11:43:11.500 165 12543.55 81.12 54759.57 88888.00 2014-06-14 11:43:11.625 165 12543.58 81.12 54759.62 88888.00 2014-06-14 11:43:11.750 165 12543.60 81.15 54759.62 88888.00 2014-06-14 11:43:11.875 165 12543.58 81.17 54759.65 88888.00 2014-06-14 11:43:12.000 165 12543.60 81.15 54759.65 88888.00 2014-06-14 11:43:12.125 165 12543.58 81.15 54759.65 88888.00 2014-06-14 11:43:12.250 165 12543.52 81.17 54759.62 88888.00 2014-06-14 11:43:12.375 165 12543.55 81.17 54759.62 88888.00 2014-06-14 11:43:12.500 165 12543.52 81.20 54759.65 88888.00 2014-06-14 11:43:12.625 165 12543.52 81.12 54759.68 88888.00 2014-06-14 11:43:12.750 165 12543.58 81.15 54759.70 88888.00 2014-06-14 11:43:12.875 165 12543.55 81.17 54759.70 88888.00 2014-06-14 11:43:13.000 165 12543.55 81.17 54759.68 88888.00 2014-06-14 11:43:13.125 165 12543.50 81.15 54759.68 88888.00 2014-06-14 11:43:13.250 165 12543.48 81.12 54759.62 88888.00 2014-06-14 11:43:13.375 165 12543.58 81.12 54759.65 88888.00 2014-06-14 11:43:13.500 165 12543.67 81.15 54759.65 88888.00 2014-06-14 11:43:13.625 165 12543.70 81.17 54759.65 88888.00 2014-06-14 11:43:13.750 165 12543.65 81.12 54759.62 88888.00 2014-06-14 11:43:13.875 165 12543.65 81.12 54759.65 88888.00 2014-06-14 11:43:14.000 165 12543.62 81.12 54759.68 88888.00 2014-06-14 11:43:14.125 165 12543.67 81.17 54759.68 88888.00 2014-06-14 11:43:14.250 165 12543.60 81.15 54759.68 88888.00 2014-06-14 11:43:14.375 165 12543.60 81.12 54759.65 88888.00 2014-06-14 11:43:14.500 165 12543.60 81.15 54759.65 88888.00 2014-06-14 11:43:14.625 165 12543.58 81.17 54759.65 88888.00 2014-06-14 11:43:14.750 165 12543.58 81.20 54759.68 88888.00 2014-06-14 11:43:14.875 165 12543.58 81.20 54759.68 88888.00 2014-06-14 11:43:15.000 165 12543.60 81.17 54759.68 88888.00 2014-06-14 11:43:15.125 165 12543.58 81.17 54759.70 88888.00 2014-06-14 11:43:15.250 165 12543.50 81.20 54759.70 88888.00 2014-06-14 11:43:15.375 165 12543.48 81.20 54759.70 88888.00 2014-06-14 11:43:15.500 165 12543.50 81.20 54759.70 88888.00 2014-06-14 11:43:15.625 165 12543.55 81.17 54759.70 88888.00 2014-06-14 11:43:15.750 165 12543.55 81.15 54759.70 88888.00 2014-06-14 11:43:15.875 165 12543.52 81.20 54759.70 88888.00 2014-06-14 11:43:16.000 165 12543.45 81.17 54759.70 88888.00 2014-06-14 11:43:16.125 165 12543.48 81.17 54759.70 88888.00 2014-06-14 11:43:16.250 165 12543.52 81.17 54759.75 88888.00 2014-06-14 11:43:16.375 165 12543.55 81.15 54759.70 88888.00 2014-06-14 11:43:16.500 165 12543.60 81.15 54759.70 88888.00 2014-06-14 11:43:16.625 165 12543.58 81.17 54759.70 88888.00 2014-06-14 11:43:16.750 165 12543.52 81.17 54759.70 88888.00 2014-06-14 11:43:16.875 165 12543.55 81.15 54759.72 88888.00 2014-06-14 11:43:17.000 165 12543.58 81.17 54759.72 88888.00 2014-06-14 11:43:17.125 165 12543.60 81.17 54759.72 88888.00 2014-06-14 11:43:17.250 165 12543.60 81.20 54759.72 88888.00 2014-06-14 11:43:17.375 165 12543.60 81.20 54759.70 88888.00 2014-06-14 11:43:17.500 165 12543.60 81.17 54759.68 88888.00 2014-06-14 11:43:17.625 165 12543.60 81.20 54759.70 88888.00 2014-06-14 11:43:17.750 165 12543.58 81.22 54759.70 88888.00 2014-06-14 11:43:17.875 165 12543.55 81.22 54759.70 88888.00 2014-06-14 11:43:18.000 165 12543.52 81.20 54759.70 88888.00 2014-06-14 11:43:18.125 165 12543.58 81.15 54759.68 88888.00 2014-06-14 11:43:18.250 165 12543.58 81.20 54759.70 88888.00 2014-06-14 11:43:18.375 165 12543.52 81.20 54759.68 88888.00 2014-06-14 11:43:18.500 165 12543.55 81.20 54759.70 88888.00 2014-06-14 11:43:18.625 165 12543.55 81.22 54759.72 88888.00 2014-06-14 11:43:18.750 165 12543.60 81.22 54759.75 88888.00 2014-06-14 11:43:18.875 165 12543.58 81.22 54759.72 88888.00 2014-06-14 11:43:19.000 165 12543.55 81.20 54759.72 88888.00 2014-06-14 11:43:19.125 165 12543.58 81.20 54759.72 88888.00 2014-06-14 11:43:19.250 165 12543.65 81.22 54759.72 88888.00 2014-06-14 11:43:19.375 165 12543.65 81.22 54759.72 88888.00 2014-06-14 11:43:19.500 165 12543.60 81.17 54759.70 88888.00 2014-06-14 11:43:19.625 165 12543.60 81.20 54759.72 88888.00 2014-06-14 11:43:19.750 165 12543.55 81.20 54759.72 88888.00 2014-06-14 11:43:19.875 165 12543.50 81.20 54759.72 88888.00 2014-06-14 11:43:20.000 165 12543.58 81.20 54759.68 88888.00 2014-06-14 11:43:20.125 165 12543.62 81.20 54759.70 88888.00 2014-06-14 11:43:20.250 165 12543.58 81.22 54759.72 88888.00 2014-06-14 11:43:20.375 165 12543.55 81.22 54759.72 88888.00 2014-06-14 11:43:20.500 165 12543.55 81.22 54759.70 88888.00 2014-06-14 11:43:20.625 165 12543.62 81.22 54759.70 88888.00 2014-06-14 11:43:20.750 165 12543.67 81.25 54759.70 88888.00 2014-06-14 11:43:20.875 165 12543.62 81.22 54759.68 88888.00 2014-06-14 11:43:21.000 165 12543.58 81.20 54759.68 88888.00 2014-06-14 11:43:21.125 165 12543.58 81.22 54759.70 88888.00 2014-06-14 11:43:21.250 165 12543.58 81.22 54759.70 88888.00 2014-06-14 11:43:21.375 165 12543.62 81.28 54759.72 88888.00 2014-06-14 11:43:21.500 165 12543.60 81.25 54759.70 88888.00 2014-06-14 11:43:21.625 165 12543.52 81.22 54759.70 88888.00 2014-06-14 11:43:21.750 165 12543.50 81.20 54759.70 88888.00 2014-06-14 11:43:21.875 165 12543.52 81.22 54759.72 88888.00 2014-06-14 11:43:22.000 165 12543.58 81.20 54759.72 88888.00 2014-06-14 11:43:22.125 165 12543.55 81.15 54759.70 88888.00 2014-06-14 11:43:22.250 165 12543.58 81.20 54759.72 88888.00 2014-06-14 11:43:22.375 165 12543.60 81.22 54759.72 88888.00 2014-06-14 11:43:22.500 165 12543.60 81.22 54759.72 88888.00 2014-06-14 11:43:22.625 165 12543.58 81.22 54759.72 88888.00 2014-06-14 11:43:22.750 165 12543.60 81.20 54759.72 88888.00 2014-06-14 11:43:22.875 165 12543.62 81.20 54759.70 88888.00 2014-06-14 11:43:23.000 165 12543.55 81.22 54759.68 88888.00 2014-06-14 11:43:23.125 165 12543.58 81.25 54759.70 88888.00 2014-06-14 11:43:23.250 165 12543.60 81.22 54759.72 88888.00 2014-06-14 11:43:23.375 165 12543.50 81.20 54759.75 88888.00 2014-06-14 11:43:23.500 165 12543.48 81.22 54759.72 88888.00 2014-06-14 11:43:23.625 165 12543.52 81.25 54759.72 88888.00 2014-06-14 11:43:23.750 165 12543.60 81.25 54759.72 88888.00 2014-06-14 11:43:23.875 165 12543.62 81.17 54759.72 88888.00 2014-06-14 11:43:24.000 165 12543.58 81.17 54759.70 88888.00 2014-06-14 11:43:24.125 165 12543.52 81.25 54759.78 88888.00 2014-06-14 11:43:24.250 165 12543.55 81.22 54759.75 88888.00 2014-06-14 11:43:24.375 165 12543.55 81.20 54759.72 88888.00 2014-06-14 11:43:24.500 165 12543.58 81.22 54759.75 88888.00 2014-06-14 11:43:24.625 165 12543.55 81.22 54759.72 88888.00 2014-06-14 11:43:24.750 165 12543.55 81.22 54759.72 88888.00 2014-06-14 11:43:24.875 165 12543.62 81.22 54759.72 88888.00 2014-06-14 11:43:25.000 165 12543.62 81.22 54759.72 88888.00 2014-06-14 11:43:25.125 165 12543.60 81.22 54759.78 88888.00 2014-06-14 11:43:25.250 165 12543.55 81.25 54759.78 88888.00 2014-06-14 11:43:25.375 165 12543.60 81.28 54759.78 88888.00 2014-06-14 11:43:25.500 165 12543.55 81.25 54759.78 88888.00 2014-06-14 11:43:25.625 165 12543.50 81.25 54759.75 88888.00 2014-06-14 11:43:25.750 165 12543.48 81.25 54759.70 88888.00 2014-06-14 11:43:25.875 165 12543.50 81.22 54759.70 88888.00 2014-06-14 11:43:26.000 165 12543.52 81.20 54759.72 88888.00 2014-06-14 11:43:26.125 165 12543.52 81.20 54759.70 88888.00 2014-06-14 11:43:26.250 165 12543.58 81.25 54759.72 88888.00 2014-06-14 11:43:26.375 165 12543.67 81.25 54759.72 88888.00 2014-06-14 11:43:26.500 165 12543.62 81.25 54759.72 88888.00 2014-06-14 11:43:26.625 165 12543.62 81.25 54759.75 88888.00 2014-06-14 11:43:26.750 165 12543.65 81.28 54759.75 88888.00 2014-06-14 11:43:26.875 165 12543.60 81.30 54759.75 88888.00 2014-06-14 11:43:27.000 165 12543.55 81.28 54759.75 88888.00 2014-06-14 11:43:27.125 165 12543.55 81.25 54759.78 88888.00 2014-06-14 11:43:27.250 165 12543.58 81.25 54759.78 88888.00 2014-06-14 11:43:27.375 165 12543.52 81.30 54759.75 88888.00 2014-06-14 11:43:27.500 165 12543.55 81.28 54759.72 88888.00 2014-06-14 11:43:27.625 165 12543.55 81.28 54759.72 88888.00 2014-06-14 11:43:27.750 165 12543.52 81.33 54759.75 88888.00 2014-06-14 11:43:27.875 165 12543.48 81.33 54759.75 88888.00 2014-06-14 11:43:28.000 165 12543.42 81.30 54759.72 88888.00 2014-06-14 11:43:28.125 165 12543.45 81.28 54759.75 88888.00 2014-06-14 11:43:28.250 165 12543.52 81.28 54759.72 88888.00 2014-06-14 11:43:28.375 165 12543.55 81.30 54759.72 88888.00 2014-06-14 11:43:28.500 165 12543.50 81.35 54759.72 88888.00 2014-06-14 11:43:28.625 165 12543.50 81.35 54759.75 88888.00 2014-06-14 11:43:28.750 165 12543.50 81.33 54759.75 88888.00 2014-06-14 11:43:28.875 165 12543.52 81.28 54759.72 88888.00 2014-06-14 11:43:29.000 165 12543.55 81.28 54759.70 88888.00 2014-06-14 11:43:29.125 165 12543.55 81.28 54759.75 88888.00 2014-06-14 11:43:29.250 165 12543.50 81.30 54759.75 88888.00 2014-06-14 11:43:29.375 165 12543.50 81.30 54759.72 88888.00 2014-06-14 11:43:29.500 165 12543.50 81.30 54759.75 88888.00 2014-06-14 11:43:29.625 165 12543.50 81.25 54759.78 88888.00 2014-06-14 11:43:29.750 165 12543.55 81.30 54759.78 88888.00 2014-06-14 11:43:29.875 165 12543.62 81.33 54759.80 88888.00 2014-06-14 11:43:30.000 165 12543.67 81.33 54759.78 88888.00 2014-06-14 11:43:30.125 165 12543.60 81.28 54759.75 88888.00 2014-06-14 11:43:30.250 165 12543.58 81.25 54759.75 88888.00 2014-06-14 11:43:30.375 165 12543.60 81.30 54759.75 88888.00 2014-06-14 11:43:30.500 165 12543.58 81.33 54759.78 88888.00 2014-06-14 11:43:30.625 165 12543.60 81.33 54759.78 88888.00 2014-06-14 11:43:30.750 165 12543.62 81.33 54759.78 88888.00 2014-06-14 11:43:30.875 165 12543.62 81.30 54759.78 88888.00 2014-06-14 11:43:31.000 165 12543.58 81.28 54759.75 88888.00 2014-06-14 11:43:31.125 165 12543.52 81.30 54759.78 88888.00 2014-06-14 11:43:31.250 165 12543.50 81.30 54759.78 88888.00 2014-06-14 11:43:31.375 165 12543.55 81.30 54759.78 88888.00 2014-06-14 11:43:31.500 165 12543.60 81.30 54759.75 88888.00 2014-06-14 11:43:31.625 165 12543.60 81.25 54759.75 88888.00 2014-06-14 11:43:31.750 165 12543.60 81.28 54759.75 88888.00 2014-06-14 11:43:31.875 165 12543.58 81.33 54759.78 88888.00 2014-06-14 11:43:32.000 165 12543.62 81.30 54759.78 88888.00 2014-06-14 11:43:32.125 165 12543.62 81.30 54759.80 88888.00 2014-06-14 11:43:32.250 165 12543.55 81.25 54759.80 88888.00 2014-06-14 11:43:32.375 165 12543.55 81.30 54759.78 88888.00 2014-06-14 11:43:32.500 165 12543.50 81.33 54759.78 88888.00 2014-06-14 11:43:32.625 165 12543.50 81.33 54759.75 88888.00 2014-06-14 11:43:32.750 165 12543.52 81.30 54759.78 88888.00 2014-06-14 11:43:32.875 165 12543.60 81.30 54759.78 88888.00 2014-06-14 11:43:33.000 165 12543.67 81.30 54759.78 88888.00 2014-06-14 11:43:33.125 165 12543.65 81.35 54759.80 88888.00 2014-06-14 11:43:33.250 165 12543.52 81.30 54759.80 88888.00 2014-06-14 11:43:33.375 165 12543.55 81.33 54759.78 88888.00 2014-06-14 11:43:33.500 165 12543.60 81.33 54759.78 88888.00 2014-06-14 11:43:33.625 165 12543.65 81.35 54759.78 88888.00 2014-06-14 11:43:33.750 165 12543.73 81.33 54759.78 88888.00 2014-06-14 11:43:33.875 165 12543.65 81.33 54759.80 88888.00 2014-06-14 11:43:34.000 165 12543.62 81.30 54759.78 88888.00 2014-06-14 11:43:34.125 165 12543.65 81.30 54759.78 88888.00 2014-06-14 11:43:34.250 165 12543.65 81.30 54759.80 88888.00 2014-06-14 11:43:34.375 165 12543.62 81.28 54759.78 88888.00 2014-06-14 11:43:34.500 165 12543.58 81.28 54759.78 88888.00 2014-06-14 11:43:34.625 165 12543.58 81.30 54759.75 88888.00 2014-06-14 11:43:34.750 165 12543.65 81.28 54759.78 88888.00 2014-06-14 11:43:34.875 165 12543.65 81.33 54759.80 88888.00 2014-06-14 11:43:35.000 165 12543.62 81.35 54759.78 88888.00 2014-06-14 11:43:35.125 165 12543.60 81.35 54759.80 88888.00 2014-06-14 11:43:35.250 165 12543.58 81.35 54759.80 88888.00 2014-06-14 11:43:35.375 165 12543.60 81.35 54759.80 88888.00 2014-06-14 11:43:35.500 165 12543.62 81.33 54759.80 88888.00 2014-06-14 11:43:35.625 165 12543.62 81.35 54759.80 88888.00 2014-06-14 11:43:35.750 165 12543.60 81.38 54759.80 88888.00 2014-06-14 11:43:35.875 165 12543.62 81.38 54759.82 88888.00 2014-06-14 11:43:36.000 165 12543.60 81.35 54759.82 88888.00 2014-06-14 11:43:36.125 165 12543.65 81.35 54759.85 88888.00 2014-06-14 11:43:36.250 165 12543.60 81.30 54759.82 88888.00 2014-06-14 11:43:36.375 165 12543.60 81.33 54759.80 88888.00 2014-06-14 11:43:36.500 165 12543.62 81.33 54759.80 88888.00 2014-06-14 11:43:36.625 165 12543.58 81.35 54759.82 88888.00 2014-06-14 11:43:36.750 165 12543.58 81.38 54759.82 88888.00 2014-06-14 11:43:36.875 165 12543.58 81.33 54759.82 88888.00 2014-06-14 11:43:37.000 165 12543.58 81.35 54759.80 88888.00 2014-06-14 11:43:37.125 165 12543.55 81.38 54759.82 88888.00 2014-06-14 11:43:37.250 165 12543.58 81.38 54759.85 88888.00 2014-06-14 11:43:37.375 165 12543.62 81.38 54759.82 88888.00 2014-06-14 11:43:37.500 165 12543.60 81.38 54759.82 88888.00 2014-06-14 11:43:37.625 165 12543.60 81.38 54759.82 88888.00 2014-06-14 11:43:37.750 165 12543.60 81.35 54759.82 88888.00 2014-06-14 11:43:37.875 165 12543.62 81.35 54759.82 88888.00 2014-06-14 11:43:38.000 165 12543.65 81.38 54759.80 88888.00 2014-06-14 11:43:38.125 165 12543.65 81.38 54759.82 88888.00 2014-06-14 11:43:38.250 165 12543.58 81.38 54759.82 88888.00 2014-06-14 11:43:38.375 165 12543.60 81.38 54759.80 88888.00 2014-06-14 11:43:38.500 165 12543.58 81.35 54759.80 88888.00 2014-06-14 11:43:38.625 165 12543.52 81.38 54759.85 88888.00 2014-06-14 11:43:38.750 165 12543.48 81.42 54759.85 88888.00 2014-06-14 11:43:38.875 165 12543.48 81.38 54759.85 88888.00 2014-06-14 11:43:39.000 165 12543.48 81.33 54759.80 88888.00 2014-06-14 11:43:39.125 165 12543.55 81.28 54759.78 88888.00 2014-06-14 11:43:39.250 165 12543.55 81.33 54759.80 88888.00 2014-06-14 11:43:39.375 165 12543.55 81.38 54759.82 88888.00 2014-06-14 11:43:39.500 165 12543.58 81.40 54759.80 88888.00 2014-06-14 11:43:39.625 165 12543.60 81.42 54759.82 88888.00 2014-06-14 11:43:39.750 165 12543.62 81.45 54759.85 88888.00 2014-06-14 11:43:39.875 165 12543.62 81.42 54759.82 88888.00 2014-06-14 11:43:40.000 165 12543.62 81.45 54759.85 88888.00 2014-06-14 11:43:40.125 165 12543.58 81.45 54759.82 88888.00 2014-06-14 11:43:40.250 165 12543.52 81.42 54759.82 88888.00 2014-06-14 11:43:40.375 165 12543.55 81.40 54759.82 88888.00 2014-06-14 11:43:40.500 165 12543.58 81.38 54759.82 88888.00 2014-06-14 11:43:40.625 165 12543.60 81.35 54759.82 88888.00 2014-06-14 11:43:40.750 165 12543.58 81.42 54759.82 88888.00 2014-06-14 11:43:40.875 165 12543.52 81.42 54759.82 88888.00 2014-06-14 11:43:41.000 165 12543.52 81.42 54759.78 88888.00 2014-06-14 11:43:41.125 165 12543.52 81.38 54759.80 88888.00 2014-06-14 11:43:41.250 165 12543.50 81.38 54759.82 88888.00 2014-06-14 11:43:41.375 165 12543.50 81.42 54759.82 88888.00 2014-06-14 11:43:41.500 165 12543.58 81.40 54759.82 88888.00 2014-06-14 11:43:41.625 165 12543.55 81.42 54759.82 88888.00 2014-06-14 11:43:41.750 165 12543.50 81.42 54759.85 88888.00 2014-06-14 11:43:41.875 165 12543.45 81.38 54759.82 88888.00 2014-06-14 11:43:42.000 165 12543.48 81.40 54759.85 88888.00 2014-06-14 11:43:42.125 165 12543.52 81.38 54759.85 88888.00 2014-06-14 11:43:42.250 165 12543.55 81.38 54759.82 88888.00 2014-06-14 11:43:42.375 165 12543.60 81.42 54759.85 88888.00 2014-06-14 11:43:42.500 165 12543.60 81.40 54759.85 88888.00 2014-06-14 11:43:42.625 165 12543.58 81.38 54759.85 88888.00 2014-06-14 11:43:42.750 165 12543.55 81.40 54759.82 88888.00 2014-06-14 11:43:42.875 165 12543.50 81.38 54759.82 88888.00 2014-06-14 11:43:43.000 165 12543.52 81.40 54759.82 88888.00 2014-06-14 11:43:43.125 165 12543.62 81.40 54759.85 88888.00 2014-06-14 11:43:43.250 165 12543.58 81.40 54759.88 88888.00 2014-06-14 11:43:43.375 165 12543.52 81.40 54759.85 88888.00 2014-06-14 11:43:43.500 165 12543.50 81.38 54759.85 88888.00 2014-06-14 11:43:43.625 165 12543.42 81.40 54759.85 88888.00 2014-06-14 11:43:43.750 165 12543.42 81.40 54759.85 88888.00 2014-06-14 11:43:43.875 165 12543.45 81.38 54759.85 88888.00 2014-06-14 11:43:44.000 165 12543.55 81.38 54759.82 88888.00 2014-06-14 11:43:44.125 165 12543.60 81.40 54759.82 88888.00 2014-06-14 11:43:44.250 165 12543.55 81.40 54759.82 88888.00 2014-06-14 11:43:44.375 165 12543.52 81.38 54759.80 88888.00 2014-06-14 11:43:44.500 165 12543.55 81.40 54759.82 88888.00 2014-06-14 11:43:44.625 165 12543.55 81.42 54759.82 88888.00 2014-06-14 11:43:44.750 165 12543.55 81.40 54759.82 88888.00 2014-06-14 11:43:44.875 165 12543.58 81.42 54759.82 88888.00 2014-06-14 11:43:45.000 165 12543.58 81.40 54759.82 88888.00 2014-06-14 11:43:45.125 165 12543.52 81.40 54759.82 88888.00 2014-06-14 11:43:45.250 165 12543.50 81.40 54759.82 88888.00 2014-06-14 11:43:45.375 165 12543.50 81.40 54759.80 88888.00 2014-06-14 11:43:45.500 165 12543.50 81.42 54759.80 88888.00 2014-06-14 11:43:45.625 165 12543.50 81.42 54759.80 88888.00 2014-06-14 11:43:45.750 165 12543.48 81.45 54759.82 88888.00 2014-06-14 11:43:45.875 165 12543.48 81.40 54759.80 88888.00 2014-06-14 11:43:46.000 165 12543.48 81.40 54759.80 88888.00 2014-06-14 11:43:46.125 165 12543.50 81.45 54759.82 88888.00 2014-06-14 11:43:46.250 165 12543.50 81.42 54759.85 88888.00 2014-06-14 11:43:46.375 165 12543.58 81.45 54759.85 88888.00 2014-06-14 11:43:46.500 165 12543.58 81.42 54759.85 88888.00 2014-06-14 11:43:46.625 165 12543.55 81.40 54759.85 88888.00 2014-06-14 11:43:46.750 165 12543.52 81.40 54759.85 88888.00 2014-06-14 11:43:46.875 165 12543.50 81.42 54759.85 88888.00 2014-06-14 11:43:47.000 165 12543.50 81.45 54759.85 88888.00 2014-06-14 11:43:47.125 165 12543.48 81.45 54759.85 88888.00 2014-06-14 11:43:47.250 165 12543.48 81.42 54759.88 88888.00 2014-06-14 11:43:47.375 165 12543.45 81.45 54759.88 88888.00 2014-06-14 11:43:47.500 165 12543.40 81.42 54759.88 88888.00 2014-06-14 11:43:47.625 165 12543.48 81.42 54759.85 88888.00 2014-06-14 11:43:47.750 165 12543.55 81.42 54759.85 88888.00 2014-06-14 11:43:47.875 165 12543.58 81.42 54759.90 88888.00 2014-06-14 11:43:48.000 165 12543.52 81.40 54759.88 88888.00 2014-06-14 11:43:48.125 165 12543.45 81.40 54759.88 88888.00 2014-06-14 11:43:48.250 165 12543.42 81.40 54759.90 88888.00 2014-06-14 11:43:48.375 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:48.500 165 12543.55 81.42 54759.90 88888.00 2014-06-14 11:43:48.625 165 12543.52 81.40 54759.88 88888.00 2014-06-14 11:43:48.750 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:48.875 165 12543.65 81.45 54759.88 88888.00 2014-06-14 11:43:49.000 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:49.125 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:49.250 165 12543.55 81.45 54759.90 88888.00 2014-06-14 11:43:49.375 165 12543.60 81.45 54759.88 88888.00 2014-06-14 11:43:49.500 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:49.625 165 12543.58 81.45 54759.90 88888.00 2014-06-14 11:43:49.750 165 12543.55 81.42 54759.90 88888.00 2014-06-14 11:43:49.875 165 12543.52 81.45 54759.85 88888.00 2014-06-14 11:43:50.000 165 12543.52 81.42 54759.88 88888.00 2014-06-14 11:43:50.125 165 12543.58 81.40 54759.85 88888.00 2014-06-14 11:43:50.250 165 12543.67 81.45 54759.88 88888.00 2014-06-14 11:43:50.375 165 12543.65 81.47 54759.88 88888.00 2014-06-14 11:43:50.500 165 12543.62 81.47 54759.88 88888.00 2014-06-14 11:43:50.625 165 12543.65 81.45 54759.90 88888.00 2014-06-14 11:43:50.750 165 12543.62 81.40 54759.88 88888.00 2014-06-14 11:43:50.875 165 12543.62 81.42 54759.85 88888.00 2014-06-14 11:43:51.000 165 12543.62 81.45 54759.82 88888.00 2014-06-14 11:43:51.125 165 12543.65 81.40 54759.85 88888.00 2014-06-14 11:43:51.250 165 12543.62 81.40 54759.85 88888.00 2014-06-14 11:43:51.375 165 12543.65 81.42 54759.85 88888.00 2014-06-14 11:43:51.500 165 12543.58 81.40 54759.85 88888.00 2014-06-14 11:43:51.625 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:51.750 165 12543.60 81.42 54759.90 88888.00 2014-06-14 11:43:51.875 165 12543.60 81.42 54759.90 88888.00 2014-06-14 11:43:52.000 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:52.125 165 12543.60 81.45 54759.90 88888.00 2014-06-14 11:43:52.250 165 12543.52 81.42 54759.88 88888.00 2014-06-14 11:43:52.375 165 12543.50 81.45 54759.88 88888.00 2014-06-14 11:43:52.500 165 12543.55 81.42 54759.85 88888.00 2014-06-14 11:43:52.625 165 12543.55 81.42 54759.85 88888.00 2014-06-14 11:43:52.750 165 12543.55 81.47 54759.90 88888.00 2014-06-14 11:43:52.875 165 12543.52 81.47 54759.88 88888.00 2014-06-14 11:43:53.000 165 12543.55 81.45 54759.88 88888.00 2014-06-14 11:43:53.125 165 12543.60 81.45 54759.85 88888.00 2014-06-14 11:43:53.250 165 12543.58 81.42 54759.85 88888.00 2014-06-14 11:43:53.375 165 12543.52 81.40 54759.82 88888.00 2014-06-14 11:43:53.500 165 12543.55 81.45 54759.88 88888.00 2014-06-14 11:43:53.625 165 12543.65 81.45 54759.90 88888.00 2014-06-14 11:43:53.750 165 12543.65 81.42 54759.90 88888.00 2014-06-14 11:43:53.875 165 12543.65 81.42 54759.93 88888.00 2014-06-14 11:43:54.000 165 12543.65 81.45 54759.93 88888.00 2014-06-14 11:43:54.125 165 12543.65 81.45 54759.90 88888.00 2014-06-14 11:43:54.250 165 12543.67 81.42 54759.90 88888.00 2014-06-14 11:43:54.375 165 12543.60 81.42 54759.85 88888.00 2014-06-14 11:43:54.500 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:54.625 165 12543.52 81.42 54759.90 88888.00 2014-06-14 11:43:54.750 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:54.875 165 12543.55 81.42 54759.88 88888.00 2014-06-14 11:43:55.000 165 12543.60 81.45 54759.85 88888.00 2014-06-14 11:43:55.125 165 12543.58 81.40 54759.85 88888.00 2014-06-14 11:43:55.250 165 12543.50 81.42 54759.93 88888.00 2014-06-14 11:43:55.375 165 12543.55 81.42 54759.90 88888.00 2014-06-14 11:43:55.500 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:55.625 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:55.750 165 12543.62 81.45 54759.88 88888.00 2014-06-14 11:43:55.875 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:56.000 165 12543.65 81.42 54759.88 88888.00 2014-06-14 11:43:56.125 165 12543.70 81.42 54759.88 88888.00 2014-06-14 11:43:56.250 165 12543.62 81.40 54759.88 88888.00 2014-06-14 11:43:56.375 165 12543.65 81.42 54759.88 88888.00 2014-06-14 11:43:56.500 165 12543.62 81.45 54759.88 88888.00 2014-06-14 11:43:56.625 165 12543.55 81.45 54759.90 88888.00 2014-06-14 11:43:56.750 165 12543.58 81.45 54759.90 88888.00 2014-06-14 11:43:56.875 165 12543.62 81.42 54759.88 88888.00 2014-06-14 11:43:57.000 165 12543.60 81.42 54759.88 88888.00 2014-06-14 11:43:57.125 165 12543.58 81.45 54759.90 88888.00 2014-06-14 11:43:57.250 165 12543.62 81.47 54759.93 88888.00 2014-06-14 11:43:57.375 165 12543.67 81.47 54759.95 88888.00 2014-06-14 11:43:57.500 165 12543.73 81.45 54759.95 88888.00 2014-06-14 11:43:57.625 165 12543.73 81.45 54759.90 88888.00 2014-06-14 11:43:57.750 165 12543.73 81.40 54759.88 88888.00 2014-06-14 11:43:57.875 165 12543.65 81.42 54759.88 88888.00 2014-06-14 11:43:58.000 165 12543.67 81.42 54759.88 88888.00 2014-06-14 11:43:58.125 165 12543.65 81.42 54759.93 88888.00 2014-06-14 11:43:58.250 165 12543.60 81.40 54759.93 88888.00 2014-06-14 11:43:58.375 165 12543.58 81.42 54759.90 88888.00 2014-06-14 11:43:58.500 165 12543.58 81.42 54759.93 88888.00 2014-06-14 11:43:58.625 165 12543.62 81.42 54759.93 88888.00 2014-06-14 11:43:58.750 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:43:58.875 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:43:59.000 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:43:59.125 165 12543.67 81.42 54759.90 88888.00 2014-06-14 11:43:59.250 165 12543.65 81.42 54759.90 88888.00 2014-06-14 11:43:59.375 165 12543.70 81.47 54759.93 88888.00 2014-06-14 11:43:59.500 165 12543.65 81.47 54759.93 88888.00 2014-06-14 11:43:59.625 165 12543.60 81.47 54759.93 88888.00 2014-06-14 11:43:59.750 165 12543.62 81.47 54759.93 88888.00 2014-06-14 11:43:59.875 165 12543.62 81.45 54759.90 88888.00 2014-06-14 11:44:00.000 165 12543.65 81.45 54759.93 88888.00 2014-06-14 11:44:00.125 165 12543.60 81.45 54759.93 88888.00 2014-06-14 11:44:00.250 165 12543.62 81.45 54759.95 88888.00 2014-06-14 11:44:00.375 165 12543.65 81.45 54759.93 88888.00 2014-06-14 11:44:00.500 165 12543.65 81.42 54759.93 88888.00 2014-06-14 11:44:00.625 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:44:00.750 165 12543.70 81.45 54759.95 88888.00 2014-06-14 11:44:00.875 165 12543.75 81.45 54759.95 88888.00 2014-06-14 11:44:01.000 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:44:01.125 165 12543.65 81.47 54759.93 88888.00 2014-06-14 11:44:01.250 165 12543.67 81.47 54759.95 88888.00 2014-06-14 11:44:01.375 165 12543.73 81.47 54759.93 88888.00 2014-06-14 11:44:01.500 165 12543.73 81.47 54759.95 88888.00 2014-06-14 11:44:01.625 165 12543.75 81.47 54759.95 88888.00 2014-06-14 11:44:01.750 165 12543.73 81.45 54759.93 88888.00 2014-06-14 11:44:01.875 165 12543.70 81.42 54759.90 88888.00 2014-06-14 11:44:02.000 165 12543.65 81.45 54759.90 88888.00 2014-06-14 11:44:02.125 165 12543.62 81.47 54759.90 88888.00 2014-06-14 11:44:02.250 165 12543.62 81.42 54759.90 88888.00 2014-06-14 11:44:02.375 165 12543.70 81.45 54759.93 88888.00 2014-06-14 11:44:02.500 165 12543.67 81.45 54759.90 88888.00 2014-06-14 11:44:02.625 165 12543.60 81.47 54759.90 88888.00 2014-06-14 11:44:02.750 165 12543.62 81.47 54759.93 88888.00 2014-06-14 11:44:02.875 165 12543.65 81.47 54759.93 88888.00 2014-06-14 11:44:03.000 165 12543.70 81.47 54759.90 88888.00 2014-06-14 11:44:03.125 165 12543.77 81.42 54759.90 88888.00 2014-06-14 11:44:03.250 165 12543.75 81.42 54759.90 88888.00 2014-06-14 11:44:03.375 165 12543.77 81.47 54759.90 88888.00 2014-06-14 11:44:03.500 165 12543.67 81.50 54759.90 88888.00 2014-06-14 11:44:03.625 165 12543.62 81.47 54759.90 88888.00 2014-06-14 11:44:03.750 165 12543.65 81.47 54759.90 88888.00 2014-06-14 11:44:03.875 165 12543.70 81.47 54759.90 88888.00 2014-06-14 11:44:04.000 165 12543.70 81.47 54759.88 88888.00 2014-06-14 11:44:04.125 165 12543.70 81.47 54759.90 88888.00 2014-06-14 11:44:04.250 165 12543.70 81.42 54759.90 88888.00 2014-06-14 11:44:04.375 165 12543.73 81.42 54759.88 88888.00 2014-06-14 11:44:04.500 165 12543.67 81.42 54759.90 88888.00 2014-06-14 11:44:04.625 165 12543.70 81.47 54759.93 88888.00 2014-06-14 11:44:04.750 165 12543.70 81.50 54759.93 88888.00 2014-06-14 11:44:04.875 165 12543.67 81.45 54759.90 88888.00 2014-06-14 11:44:05.000 165 12543.75 81.40 54759.93 88888.00 2014-06-14 11:44:05.125 165 12543.80 81.45 54759.93 88888.00 2014-06-14 11:44:05.250 165 12543.75 81.45 54759.95 88888.00 2014-06-14 11:44:05.375 165 12543.77 81.45 54759.95 88888.00 2014-06-14 11:44:05.500 165 12543.73 81.45 54759.93 88888.00 2014-06-14 11:44:05.625 165 12543.67 81.45 54759.95 88888.00 2014-06-14 11:44:05.750 165 12543.70 81.45 54759.95 88888.00 2014-06-14 11:44:05.875 165 12543.70 81.42 54759.95 88888.00 2014-06-14 11:44:06.000 165 12543.67 81.45 54759.95 88888.00 2014-06-14 11:44:06.125 165 12543.67 81.45 54759.97 88888.00 2014-06-14 11:44:06.250 165 12543.70 81.47 54759.97 88888.00 2014-06-14 11:44:06.375 165 12543.75 81.47 54759.95 88888.00 2014-06-14 11:44:06.500 165 12543.75 81.47 54759.95 88888.00 2014-06-14 11:44:06.625 165 12543.70 81.42 54759.93 88888.00 2014-06-14 11:44:06.750 165 12543.70 81.42 54759.90 88888.00 2014-06-14 11:44:06.875 165 12543.73 81.45 54759.90 88888.00 2014-06-14 11:44:07.000 165 12543.73 81.47 54759.93 88888.00 2014-06-14 11:44:07.125 165 12543.77 81.47 54759.93 88888.00 2014-06-14 11:44:07.250 165 12543.75 81.45 54759.93 88888.00 2014-06-14 11:44:07.375 165 12543.73 81.42 54759.93 88888.00 2014-06-14 11:44:07.500 165 12543.73 81.45 54759.93 88888.00 2014-06-14 11:44:07.625 165 12543.80 81.42 54759.93 88888.00 2014-06-14 11:44:07.750 165 12543.80 81.40 54759.90 88888.00 2014-06-14 11:44:07.875 165 12543.77 81.40 54759.90 88888.00 2014-06-14 11:44:08.000 165 12543.83 81.42 54759.88 88888.00 2014-06-14 11:44:08.125 165 12543.85 81.42 54759.90 88888.00 2014-06-14 11:44:08.250 165 12543.77 81.40 54759.88 88888.00 2014-06-14 11:44:08.375 165 12543.83 81.40 54759.85 88888.00 2014-06-14 11:44:08.500 165 12543.88 81.42 54759.90 88888.00 2014-06-14 11:44:08.625 165 12543.90 81.47 54759.93 88888.00 2014-06-14 11:44:08.750 165 12543.83 81.45 54759.95 88888.00 2014-06-14 11:44:08.875 165 12543.75 81.42 54759.93 88888.00 2014-06-14 11:44:09.000 165 12543.73 81.40 54759.90 88888.00 2014-06-14 11:44:09.125 165 12543.73 81.40 54759.88 88888.00 2014-06-14 11:44:09.250 165 12543.75 81.42 54759.93 88888.00 2014-06-14 11:44:09.375 165 12543.80 81.45 54759.95 88888.00 2014-06-14 11:44:09.500 165 12543.80 81.42 54759.93 88888.00 2014-06-14 11:44:09.625 165 12543.80 81.45 54759.93 88888.00 2014-06-14 11:44:09.750 165 12543.80 81.42 54759.90 88888.00 2014-06-14 11:44:09.875 165 12543.77 81.42 54759.90 88888.00 2014-06-14 11:44:10.000 165 12543.77 81.40 54759.90 88888.00 2014-06-14 11:44:10.125 165 12543.77 81.38 54759.93 88888.00 2014-06-14 11:44:10.250 165 12543.77 81.40 54759.95 88888.00 2014-06-14 11:44:10.375 165 12543.75 81.40 54759.90 88888.00 2014-06-14 11:44:10.500 165 12543.73 81.42 54759.93 88888.00 2014-06-14 11:44:10.625 165 12543.83 81.42 54759.90 88888.00 2014-06-14 11:44:10.750 165 12543.88 81.42 54759.90 88888.00 2014-06-14 11:44:10.875 165 12543.85 81.42 54759.90 88888.00 2014-06-14 11:44:11.000 165 12543.83 81.42 54759.93 88888.00 2014-06-14 11:44:11.125 165 12543.75 81.42 54759.93 88888.00 2014-06-14 11:44:11.250 165 12543.67 81.40 54759.93 88888.00 2014-06-14 11:44:11.375 165 12543.77 81.42 54759.93 88888.00 2014-06-14 11:44:11.500 165 12543.83 81.42 54759.93 88888.00 2014-06-14 11:44:11.625 165 12543.90 81.42 54759.93 88888.00 2014-06-14 11:44:11.750 165 12543.85 81.40 54759.90 88888.00 2014-06-14 11:44:11.875 165 12543.83 81.42 54759.93 88888.00 2014-06-14 11:44:12.000 165 12543.80 81.42 54759.90 88888.00 2014-06-14 11:44:12.125 165 12543.88 81.40 54759.88 88888.00 2014-06-14 11:44:12.250 165 12543.92 81.40 54759.90 88888.00 2014-06-14 11:44:12.375 165 12543.92 81.42 54759.88 88888.00 2014-06-14 11:44:12.500 165 12543.88 81.45 54759.93 88888.00 2014-06-14 11:44:12.625 165 12543.88 81.42 54759.93 88888.00 2014-06-14 11:44:12.750 165 12543.92 81.42 54759.93 88888.00 2014-06-14 11:44:12.875 165 12543.90 81.40 54759.90 88888.00 2014-06-14 11:44:13.000 165 12543.85 81.42 54759.90 88888.00 2014-06-14 11:44:13.125 165 12543.80 81.40 54759.95 88888.00 2014-06-14 11:44:13.250 165 12543.70 81.42 54759.90 88888.00 2014-06-14 11:44:13.375 165 12543.73 81.40 54759.90 88888.00 2014-06-14 11:44:13.500 165 12543.77 81.42 54759.93 88888.00 2014-06-14 11:44:13.625 165 12543.77 81.42 54759.93 88888.00 2014-06-14 11:44:13.750 165 12543.90 81.42 54759.93 88888.00 2014-06-14 11:44:13.875 165 12543.92 81.42 54759.93 88888.00 2014-06-14 11:44:14.000 165 12543.85 81.45 54759.95 88888.00 2014-06-14 11:44:14.125 165 12543.83 81.42 54759.95 88888.00 2014-06-14 11:44:14.250 165 12543.83 81.38 54759.93 88888.00 2014-06-14 11:44:14.375 165 12543.80 81.40 54759.93 88888.00 2014-06-14 11:44:14.500 165 12543.83 81.40 54759.90 88888.00 2014-06-14 11:44:14.625 165 12543.90 81.40 54759.90 88888.00 2014-06-14 11:44:14.750 165 12543.90 81.35 54759.93 88888.00 2014-06-14 11:44:14.875 165 12543.90 81.38 54759.93 88888.00 2014-06-14 11:44:15.000 165 12543.90 81.42 54759.95 88888.00 2014-06-14 11:44:15.125 165 12543.80 81.40 54759.93 88888.00 2014-06-14 11:44:15.250 165 12543.75 81.38 54759.93 88888.00 2014-06-14 11:44:15.375 165 12543.83 81.38 54759.93 88888.00 2014-06-14 11:44:15.500 165 12543.85 81.42 54759.93 88888.00 2014-06-14 11:44:15.625 165 12543.92 81.42 54759.93 88888.00 2014-06-14 11:44:15.750 165 12543.95 81.40 54759.93 88888.00 2014-06-14 11:44:15.875 165 12543.92 81.40 54759.90 88888.00 2014-06-14 11:44:16.000 165 12543.88 81.40 54759.93 88888.00 2014-06-14 11:44:16.125 165 12543.83 81.38 54759.93 88888.00 2014-06-14 11:44:16.250 165 12543.85 81.38 54759.93 88888.00 2014-06-14 11:44:16.375 165 12543.92 81.40 54759.95 88888.00 2014-06-14 11:44:16.500 165 12543.95 81.40 54759.95 88888.00 2014-06-14 11:44:16.625 165 12543.92 81.40 54759.93 88888.00 2014-06-14 11:44:16.750 165 12543.88 81.40 54759.93 88888.00 2014-06-14 11:44:16.875 165 12543.88 81.40 54759.95 88888.00 2014-06-14 11:44:17.000 165 12543.90 81.40 54759.95 88888.00 2014-06-14 11:44:17.125 165 12543.88 81.40 54759.93 88888.00 2014-06-14 11:44:17.250 165 12543.85 81.35 54759.90 88888.00 2014-06-14 11:44:17.375 165 12543.92 81.38 54759.93 88888.00 2014-06-14 11:44:17.500 165 12543.95 81.42 54759.93 88888.00 2014-06-14 11:44:17.625 165 12543.90 81.42 54759.93 88888.00 2014-06-14 11:44:17.750 165 12543.90 81.42 54759.93 88888.00 2014-06-14 11:44:17.875 165 12543.88 81.45 54759.93 88888.00 2014-06-14 11:44:18.000 165 12543.92 81.45 54759.95 88888.00 2014-06-14 11:44:18.125 165 12543.90 81.40 54759.93 88888.00 2014-06-14 11:44:18.250 165 12543.83 81.38 54759.90 88888.00 2014-06-14 11:44:18.375 165 12543.85 81.38 54759.93 88888.00 2014-06-14 11:44:18.500 165 12543.88 81.40 54759.93 88888.00 2014-06-14 11:44:18.625 165 12543.85 81.40 54759.93 88888.00 2014-06-14 11:44:18.750 165 12543.85 81.40 54759.95 88888.00 2014-06-14 11:44:18.875 165 12543.88 81.38 54759.95 88888.00 2014-06-14 11:44:19.000 165 12543.88 81.33 54759.93 88888.00 2014-06-14 11:44:19.125 165 12543.92 81.38 54759.95 88888.00 2014-06-14 11:44:19.250 165 12543.92 81.38 54759.97 88888.00 2014-06-14 11:44:19.375 165 12543.98 81.40 54759.95 88888.00 2014-06-14 11:44:19.500 165 12543.92 81.40 54759.95 88888.00 2014-06-14 11:44:19.625 165 12543.92 81.40 54759.95 88888.00 2014-06-14 11:44:19.750 165 12543.88 81.40 54759.95 88888.00 2014-06-14 11:44:19.875 165 12543.92 81.40 54759.95 88888.00 2014-06-14 11:44:20.000 165 12543.98 81.38 54759.95 88888.00 2014-06-14 11:44:20.125 165 12543.92 81.38 54759.97 88888.00 2014-06-14 11:44:20.250 165 12543.85 81.35 54759.93 88888.00 2014-06-14 11:44:20.375 165 12543.90 81.35 54759.90 88888.00 2014-06-14 11:44:20.500 165 12543.98 81.38 54759.90 88888.00 2014-06-14 11:44:20.625 165 12544.00 81.40 54759.93 88888.00 2014-06-14 11:44:20.750 165 12543.95 81.40 54759.93 88888.00 2014-06-14 11:44:20.875 165 12543.83 81.35 54759.93 88888.00 2014-06-14 11:44:21.000 165 12543.85 81.40 54759.95 88888.00 2014-06-14 11:44:21.125 165 12543.90 81.42 54759.97 88888.00 2014-06-14 11:44:21.250 165 12543.90 81.42 54759.95 88888.00 2014-06-14 11:44:21.375 165 12543.90 81.40 54759.90 88888.00 2014-06-14 11:44:21.500 165 12543.95 81.45 54759.93 88888.00 2014-06-14 11:44:21.625 165 12544.02 81.42 54759.97 88888.00 2014-06-14 11:44:21.750 165 12544.02 81.42 54759.95 88888.00 2014-06-14 11:44:21.875 165 12543.98 81.40 54759.93 88888.00 2014-06-14 11:44:22.000 165 12543.92 81.40 54759.95 88888.00 2014-06-14 11:44:22.125 165 12543.92 81.42 54759.95 88888.00 2014-06-14 11:44:22.250 165 12543.88 81.42 54759.93 88888.00 2014-06-14 11:44:22.375 165 12543.92 81.40 54759.93 88888.00 2014-06-14 11:44:22.500 165 12543.95 81.40 54759.93 88888.00 2014-06-14 11:44:22.625 165 12543.98 81.42 54759.95 88888.00 2014-06-14 11:44:22.750 165 12544.00 81.42 54759.93 88888.00 2014-06-14 11:44:22.875 165 12543.98 81.40 54759.93 88888.00 2014-06-14 11:44:23.000 165 12543.92 81.40 54759.93 88888.00 2014-06-14 11:44:23.125 165 12543.90 81.40 54759.93 88888.00 2014-06-14 11:44:23.250 165 12543.88 81.35 54759.93 88888.00 2014-06-14 11:44:23.375 165 12543.98 81.38 54759.95 88888.00 2014-06-14 11:44:23.500 165 12543.95 81.38 54759.95 88888.00 2014-06-14 11:44:23.625 165 12543.92 81.38 54759.95 88888.00 2014-06-14 11:44:23.750 165 12543.95 81.35 54759.97 88888.00 2014-06-14 11:44:23.875 165 12543.90 81.35 54759.95 88888.00 2014-06-14 11:44:24.000 165 12543.83 81.38 54759.95 88888.00 2014-06-14 11:44:24.125 165 12543.90 81.35 54759.97 88888.00 2014-06-14 11:44:24.250 165 12543.98 81.35 54759.97 88888.00 2014-06-14 11:44:24.375 165 12544.05 81.38 54759.97 88888.00 2014-06-14 11:44:24.500 165 12544.00 81.40 54760.00 88888.00 2014-06-14 11:44:24.625 165 12543.98 81.38 54760.00 88888.00 2014-06-14 11:44:24.750 165 12543.98 81.38 54760.00 88888.00 2014-06-14 11:44:24.875 165 12543.95 81.38 54760.00 88888.00 2014-06-14 11:44:25.000 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:25.125 165 12544.02 81.38 54759.97 88888.00 2014-06-14 11:44:25.250 165 12543.95 81.40 54759.97 88888.00 2014-06-14 11:44:25.375 165 12543.95 81.42 54760.00 88888.00 2014-06-14 11:44:25.500 165 12543.98 81.40 54760.00 88888.00 2014-06-14 11:44:25.625 165 12544.00 81.38 54759.97 88888.00 2014-06-14 11:44:25.750 165 12544.02 81.40 54759.97 88888.00 2014-06-14 11:44:25.875 165 12544.02 81.40 54760.00 88888.00 2014-06-14 11:44:26.000 165 12544.00 81.38 54759.95 88888.00 2014-06-14 11:44:26.125 165 12543.95 81.38 54759.97 88888.00 2014-06-14 11:44:26.250 165 12543.90 81.38 54759.95 88888.00 2014-06-14 11:44:26.375 165 12543.98 81.38 54759.95 88888.00 2014-06-14 11:44:26.500 165 12544.02 81.35 54759.95 88888.00 2014-06-14 11:44:26.625 165 12544.00 81.38 54759.95 88888.00 2014-06-14 11:44:26.750 165 12543.98 81.35 54759.95 88888.00 2014-06-14 11:44:26.875 165 12543.95 81.38 54759.95 88888.00 2014-06-14 11:44:27.000 165 12544.00 81.35 54759.93 88888.00 2014-06-14 11:44:27.125 165 12543.98 81.35 54759.95 88888.00 2014-06-14 11:44:27.250 165 12543.98 81.38 54759.95 88888.00 2014-06-14 11:44:27.375 165 12544.05 81.38 54759.97 88888.00 2014-06-14 11:44:27.500 165 12544.02 81.40 54759.95 88888.00 2014-06-14 11:44:27.625 165 12543.98 81.42 54759.95 88888.00 2014-06-14 11:44:27.750 165 12544.02 81.40 54759.95 88888.00 2014-06-14 11:44:27.875 165 12544.00 81.38 54759.95 88888.00 2014-06-14 11:44:28.000 165 12543.92 81.40 54759.93 88888.00 2014-06-14 11:44:28.125 165 12543.90 81.38 54759.95 88888.00 2014-06-14 11:44:28.250 165 12543.85 81.38 54759.95 88888.00 2014-06-14 11:44:28.375 165 12543.92 81.38 54759.97 88888.00 2014-06-14 11:44:28.500 165 12543.95 81.38 54759.97 88888.00 2014-06-14 11:44:28.625 165 12543.90 81.38 54759.95 88888.00 2014-06-14 11:44:28.750 165 12543.88 81.38 54759.93 88888.00 2014-06-14 11:44:28.875 165 12543.95 81.35 54759.95 88888.00 2014-06-14 11:44:29.000 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:29.125 165 12544.00 81.38 54760.00 88888.00 2014-06-14 11:44:29.250 165 12544.02 81.35 54760.00 88888.00 2014-06-14 11:44:29.375 165 12544.05 81.38 54760.00 88888.00 2014-06-14 11:44:29.500 165 12544.05 81.40 54759.97 88888.00 2014-06-14 11:44:29.625 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:29.750 165 12543.95 81.38 54759.97 88888.00 2014-06-14 11:44:29.875 165 12544.00 81.38 54759.97 88888.00 2014-06-14 11:44:30.000 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:30.125 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:30.250 165 12543.98 81.38 54759.97 88888.00 2014-06-14 11:44:30.375 165 12544.00 81.38 54760.00 88888.00 2014-06-14 11:44:30.500 165 12543.90 81.38 54759.97 88888.00 2014-06-14 11:44:30.625 165 12543.88 81.35 54759.95 88888.00 2014-06-14 11:44:30.750 165 12543.92 81.35 54759.95 88888.00 2014-06-14 11:44:30.875 165 12544.02 81.35 54759.97 88888.00 2014-06-14 11:44:31.000 165 12544.02 81.35 54759.95 88888.00 2014-06-14 11:44:31.125 165 12543.95 81.35 54760.00 88888.00 2014-06-14 11:44:31.250 165 12543.90 81.38 54760.00 88888.00 2014-06-14 11:44:31.375 165 12543.95 81.38 54759.97 88888.00 2014-06-14 11:44:31.500 165 12543.98 81.35 54759.97 88888.00 2014-06-14 11:44:31.625 165 12543.98 81.35 54760.00 88888.00 2014-06-14 11:44:31.750 165 12543.98 81.38 54760.00 88888.00 2014-06-14 11:44:31.875 165 12544.00 81.35 54759.97 88888.00 2014-06-14 11:44:32.000 165 12544.00 81.35 54759.97 88888.00 2014-06-14 11:44:32.125 165 12544.02 81.35 54759.95 88888.00 2014-06-14 11:44:32.250 165 12544.02 81.33 54759.95 88888.00 2014-06-14 11:44:32.375 165 12544.02 81.35 54759.95 88888.00 2014-06-14 11:44:32.500 165 12544.05 81.35 54759.95 88888.00 2014-06-14 11:44:32.625 165 12544.05 81.38 54759.97 88888.00 2014-06-14 11:44:32.750 165 12544.02 81.35 54759.97 88888.00 2014-06-14 11:44:32.875 165 12543.98 81.35 54759.95 88888.00 2014-06-14 11:44:33.000 165 12543.92 81.33 54759.93 88888.00 2014-06-14 11:44:33.125 165 12543.92 81.35 54760.00 88888.00 2014-06-14 11:44:33.250 165 12543.98 81.38 54760.03 88888.00 2014-06-14 11:44:33.375 165 12544.00 81.35 54759.97 88888.00 2014-06-14 11:44:33.500 165 12544.00 81.33 54759.95 88888.00 2014-06-14 11:44:33.625 165 12544.00 81.33 54759.95 88888.00 2014-06-14 11:44:33.750 165 12543.98 81.35 54759.95 88888.00 2014-06-14 11:44:33.875 165 12544.00 81.35 54759.95 88888.00 2014-06-14 11:44:34.000 165 12544.00 81.30 54759.95 88888.00 2014-06-14 11:44:34.125 165 12544.02 81.33 54759.95 88888.00 2014-06-14 11:44:34.250 165 12544.05 81.33 54759.95 88888.00 2014-06-14 11:44:34.375 165 12544.08 81.33 54759.95 88888.00 2014-06-14 11:44:34.500 165 12544.08 81.35 54759.97 88888.00 2014-06-14 11:44:34.625 165 12544.08 81.38 54759.97 88888.00 2014-06-14 11:44:34.750 165 12544.05 81.35 54759.95 88888.00 2014-06-14 11:44:34.875 165 12544.02 81.35 54759.97 88888.00 2014-06-14 11:44:35.000 165 12544.02 81.33 54759.97 88888.00 2014-06-14 11:44:35.125 165 12543.98 81.33 54759.97 88888.00 2014-06-14 11:44:35.250 165 12543.92 81.33 54760.00 88888.00 2014-06-14 11:44:35.375 165 12544.02 81.33 54760.00 88888.00 2014-06-14 11:44:35.500 165 12544.05 81.33 54759.97 88888.00 2014-06-14 11:44:35.625 165 12544.05 81.35 54760.00 88888.00 2014-06-14 11:44:35.750 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:35.875 165 12544.05 81.35 54760.00 88888.00 2014-06-14 11:44:36.000 165 12544.08 81.33 54759.97 88888.00 2014-06-14 11:44:36.125 165 12544.08 81.33 54760.00 88888.00 2014-06-14 11:44:36.250 165 12544.08 81.30 54760.00 88888.00 2014-06-14 11:44:36.375 165 12544.08 81.33 54760.00 88888.00 2014-06-14 11:44:36.500 165 12544.00 81.35 54759.97 88888.00 2014-06-14 11:44:36.625 165 12544.00 81.30 54759.97 88888.00 2014-06-14 11:44:36.750 165 12544.02 81.30 54759.97 88888.00 2014-06-14 11:44:36.875 165 12544.00 81.30 54759.97 88888.00 2014-06-14 11:44:37.000 165 12544.08 81.33 54760.03 88888.00 2014-06-14 11:44:37.125 165 12544.10 81.33 54760.05 88888.00 2014-06-14 11:44:37.250 165 12544.02 81.33 54760.03 88888.00 2014-06-14 11:44:37.375 165 12544.05 81.35 54760.00 88888.00 2014-06-14 11:44:37.500 165 12544.05 81.38 54759.97 88888.00 2014-06-14 11:44:37.625 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:37.750 165 12544.08 81.33 54760.00 88888.00 2014-06-14 11:44:37.875 165 12544.05 81.33 54760.00 88888.00 2014-06-14 11:44:38.000 165 12544.05 81.33 54759.97 88888.00 2014-06-14 11:44:38.125 165 12544.08 81.33 54759.97 88888.00 2014-06-14 11:44:38.250 165 12544.02 81.30 54760.00 88888.00 2014-06-14 11:44:38.375 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:38.500 165 12544.15 81.33 54760.00 88888.00 2014-06-14 11:44:38.625 165 12544.15 81.35 54759.97 88888.00 2014-06-14 11:44:38.750 165 12544.17 81.35 54759.97 88888.00 2014-06-14 11:44:38.875 165 12544.15 81.35 54759.97 88888.00 2014-06-14 11:44:39.000 165 12544.12 81.35 54759.97 88888.00 2014-06-14 11:44:39.125 165 12544.02 81.33 54760.00 88888.00 2014-06-14 11:44:39.250 165 12543.98 81.33 54759.97 88888.00 2014-06-14 11:44:39.375 165 12544.02 81.33 54759.95 88888.00 2014-06-14 11:44:39.500 165 12544.05 81.33 54759.95 88888.00 2014-06-14 11:44:39.625 165 12544.05 81.33 54759.95 88888.00 2014-06-14 11:44:39.750 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:39.875 165 12544.15 81.35 54760.00 88888.00 2014-06-14 11:44:40.000 165 12544.17 81.33 54759.97 88888.00 2014-06-14 11:44:40.125 165 12544.17 81.35 54760.00 88888.00 2014-06-14 11:44:40.250 165 12544.08 81.33 54760.03 88888.00 2014-06-14 11:44:40.375 165 12544.10 81.35 54760.03 88888.00 2014-06-14 11:44:40.500 165 12544.08 81.35 54760.03 88888.00 2014-06-14 11:44:40.625 165 12544.05 81.33 54760.00 88888.00 2014-06-14 11:44:40.750 165 12544.02 81.30 54759.97 88888.00 2014-06-14 11:44:40.875 165 12544.02 81.33 54759.97 88888.00 2014-06-14 11:44:41.000 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:41.125 165 12544.12 81.35 54760.00 88888.00 2014-06-14 11:44:41.250 165 12544.10 81.33 54760.00 88888.00 2014-06-14 11:44:41.375 165 12544.02 81.35 54760.00 88888.00 2014-06-14 11:44:41.500 165 12544.02 81.35 54760.00 88888.00 2014-06-14 11:44:41.625 165 12544.02 81.33 54759.97 88888.00 2014-06-14 11:44:41.750 165 12544.02 81.30 54759.97 88888.00 2014-06-14 11:44:41.875 165 12544.02 81.33 54760.00 88888.00 2014-06-14 11:44:42.000 165 12544.02 81.30 54760.00 88888.00 2014-06-14 11:44:42.125 165 12544.05 81.30 54760.03 88888.00 2014-06-14 11:44:42.250 165 12544.02 81.30 54760.00 88888.00 2014-06-14 11:44:42.375 165 12544.05 81.30 54760.03 88888.00 2014-06-14 11:44:42.500 165 12544.05 81.30 54760.00 88888.00 2014-06-14 11:44:42.625 165 12544.05 81.28 54760.00 88888.00 2014-06-14 11:44:42.750 165 12544.02 81.30 54760.00 88888.00 2014-06-14 11:44:42.875 165 12544.00 81.30 54760.00 88888.00 2014-06-14 11:44:43.000 165 12544.05 81.35 54760.00 88888.00 2014-06-14 11:44:43.125 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:43.250 165 12544.08 81.35 54760.00 88888.00 2014-06-14 11:44:43.375 165 12544.05 81.33 54760.00 88888.00 2014-06-14 11:44:43.500 165 12544.05 81.35 54760.03 88888.00 2014-06-14 11:44:43.625 165 12544.05 81.35 54760.05 88888.00 2014-06-14 11:44:43.750 165 12544.00 81.33 54760.03 88888.00 2014-06-14 11:44:43.875 165 12544.05 81.30 54760.00 88888.00 2014-06-14 11:44:44.000 165 12544.15 81.30 54760.00 88888.00 2014-06-14 11:44:44.125 165 12544.23 81.33 54760.05 88888.00 2014-06-14 11:44:44.250 165 12544.17 81.33 54760.03 88888.00 2014-06-14 11:44:44.375 165 12544.12 81.33 54760.00 88888.00 2014-06-14 11:44:44.500 165 12544.12 81.33 54760.03 88888.00 2014-06-14 11:44:44.625 165 12544.12 81.33 54760.03 88888.00 2014-06-14 11:44:44.750 165 12544.10 81.33 54760.05 88888.00 2014-06-14 11:44:44.875 165 12544.02 81.33 54760.03 88888.00 2014-06-14 11:44:45.000 165 12544.02 81.35 54760.00 88888.00 2014-06-14 11:44:45.125 165 12544.10 81.35 54759.97 88888.00 2014-06-14 11:44:45.250 165 12544.10 81.35 54760.00 88888.00 2014-06-14 11:44:45.375 165 12544.15 81.35 54760.03 88888.00 2014-06-14 11:44:45.500 165 12544.10 81.35 54759.97 88888.00 2014-06-14 11:44:45.625 165 12544.08 81.33 54760.03 88888.00 2014-06-14 11:44:45.750 165 12544.02 81.30 54760.03 88888.00 2014-06-14 11:44:45.875 165 12544.08 81.33 54760.03 88888.00 2014-06-14 11:44:46.000 165 12544.10 81.38 54760.00 88888.00 2014-06-14 11:44:46.125 165 12544.08 81.38 54760.03 88888.00 2014-06-14 11:44:46.250 165 12544.08 81.35 54760.05 88888.00 2014-06-14 11:44:46.375 165 12544.10 81.35 54760.03 88888.00 2014-06-14 11:44:46.500 165 12544.12 81.28 54760.03 88888.00 2014-06-14 11:44:46.625 165 12544.08 81.30 54760.03 88888.00 2014-06-14 11:44:46.750 165 12544.12 81.35 54760.03 88888.00 2014-06-14 11:44:46.875 165 12544.27 81.38 54760.03 88888.00 2014-06-14 11:44:47.000 165 12544.33 81.38 54760.03 88888.00 2014-06-14 11:44:47.125 165 12544.27 81.35 54760.05 88888.00 2014-06-14 11:44:47.250 165 12544.15 81.35 54760.03 88888.00 2014-06-14 11:44:47.375 165 12544.15 81.33 54760.03 88888.00 2014-06-14 11:44:47.500 165 12544.15 81.30 54760.00 88888.00 2014-06-14 11:44:47.625 165 12544.20 81.33 54760.03 88888.00 2014-06-14 11:44:47.750 165 12544.27 81.35 54760.05 88888.00 2014-06-14 11:44:47.875 165 12544.30 81.35 54760.05 88888.00 2014-06-14 11:44:48.000 165 12544.20 81.35 54760.05 88888.00 2014-06-14 11:44:48.125 165 12544.15 81.33 54760.05 88888.00 2014-06-14 11:44:48.250 165 12544.20 81.30 54760.05 88888.00 2014-06-14 11:44:48.375 165 12544.20 81.30 54760.05 88888.00 2014-06-14 11:44:48.500 165 12544.17 81.33 54760.03 88888.00 2014-06-14 11:44:48.625 165 12544.20 81.30 54760.05 88888.00 2014-06-14 11:44:48.750 165 12544.20 81.30 54760.05 88888.00 2014-06-14 11:44:48.875 165 12544.17 81.28 54760.07 88888.00 2014-06-14 11:44:49.000 165 12544.23 81.28 54760.05 88888.00 2014-06-14 11:44:49.125 165 12544.27 81.33 54760.07 88888.00 2014-06-14 11:44:49.250 165 12544.27 81.33 54760.05 88888.00 2014-06-14 11:44:49.375 165 12544.20 81.30 54760.03 88888.00 2014-06-14 11:44:49.500 165 12544.15 81.30 54760.03 88888.00 2014-06-14 11:44:49.625 165 12544.25 81.30 54760.07 88888.00 2014-06-14 11:44:49.750 165 12544.27 81.30 54760.03 88888.00 2014-06-14 11:44:49.875 165 12544.20 81.33 54760.05 88888.00 2014-06-14 11:44:50.000 165 12544.17 81.33 54760.05 88888.00 2014-06-14 11:44:50.125 165 12544.23 81.30 54760.05 88888.00 2014-06-14 11:44:50.250 165 12544.20 81.28 54760.05 88888.00 2014-06-14 11:44:50.375 165 12544.23 81.30 54760.07 88888.00 2014-06-14 11:44:50.500 165 12544.15 81.30 54760.07 88888.00 2014-06-14 11:44:50.625 165 12544.12 81.30 54760.05 88888.00 2014-06-14 11:44:50.750 165 12544.17 81.30 54760.05 88888.00 2014-06-14 11:44:50.875 165 12544.20 81.33 54760.05 88888.00 2014-06-14 11:44:51.000 165 12544.17 81.33 54760.05 88888.00 2014-06-14 11:44:51.125 165 12544.17 81.30 54760.07 88888.00 2014-06-14 11:44:51.250 165 12544.12 81.30 54760.07 88888.00 2014-06-14 11:44:51.375 165 12544.17 81.30 54760.07 88888.00 2014-06-14 11:44:51.500 165 12544.17 81.33 54760.05 88888.00 2014-06-14 11:44:51.625 165 12544.17 81.33 54760.07 88888.00 2014-06-14 11:44:51.750 165 12544.15 81.35 54760.07 88888.00 2014-06-14 11:44:51.875 165 12544.12 81.35 54760.07 88888.00 2014-06-14 11:44:52.000 165 12544.05 81.30 54760.05 88888.00 2014-06-14 11:44:52.125 165 12544.12 81.30 54760.07 88888.00 2014-06-14 11:44:52.250 165 12544.12 81.30 54760.07 88888.00 2014-06-14 11:44:52.375 165 12544.15 81.28 54760.07 88888.00 2014-06-14 11:44:52.500 165 12544.15 81.30 54760.07 88888.00 2014-06-14 11:44:52.625 165 12544.17 81.33 54760.07 88888.00 2014-06-14 11:44:52.750 165 12544.17 81.33 54760.05 88888.00 2014-06-14 11:44:52.875 165 12544.17 81.28 54760.05 88888.00 2014-06-14 11:44:53.000 165 12544.15 81.30 54760.05 88888.00 2014-06-14 11:44:53.125 165 12544.17 81.33 54760.05 88888.00 2014-06-14 11:44:53.250 165 12544.20 81.28 54760.05 88888.00 2014-06-14 11:44:53.375 165 12544.23 81.30 54760.05 88888.00 2014-06-14 11:44:53.500 165 12544.23 81.30 54760.07 88888.00 2014-06-14 11:44:53.625 165 12544.20 81.30 54760.05 88888.00 2014-06-14 11:44:53.750 165 12544.23 81.30 54760.03 88888.00 2014-06-14 11:44:53.875 165 12544.23 81.28 54760.05 88888.00 2014-06-14 11:44:54.000 165 12544.17 81.30 54760.05 88888.00 2014-06-14 11:44:54.125 165 12544.15 81.30 54760.05 88888.00 2014-06-14 11:44:54.250 165 12544.23 81.28 54760.07 88888.00 2014-06-14 11:44:54.375 165 12544.27 81.30 54760.10 88888.00 2014-06-14 11:44:54.500 165 12544.27 81.28 54760.10 88888.00 2014-06-14 11:44:54.625 165 12544.23 81.28 54760.05 88888.00 2014-06-14 11:44:54.750 165 12544.20 81.30 54760.07 88888.00 2014-06-14 11:44:54.875 165 12544.17 81.30 54760.07 88888.00 2014-06-14 11:44:55.000 165 12544.12 81.30 54760.07 88888.00 2014-06-14 11:44:55.125 165 12544.15 81.33 54760.12 88888.00 2014-06-14 11:44:55.250 165 12544.12 81.35 54760.10 88888.00 2014-06-14 11:44:55.375 165 12544.15 81.35 54760.12 88888.00 2014-06-14 11:44:55.500 165 12544.12 81.33 54760.10 88888.00 2014-06-14 11:44:55.625 165 12544.05 81.30 54760.07 88888.00 2014-06-14 11:44:55.750 165 12544.00 81.30 54760.07 88888.00 2014-06-14 11:44:55.875 165 12544.02 81.30 54760.05 88888.00 2014-06-14 11:44:56.000 165 12544.05 81.30 54760.05 88888.00 2014-06-14 11:44:56.125 165 12544.08 81.30 54760.07 88888.00 2014-06-14 11:44:56.250 165 12544.05 81.30 54760.07 88888.00 2014-06-14 11:44:56.375 165 12544.08 81.33 54760.07 88888.00 2014-06-14 11:44:56.500 165 12544.10 81.33 54760.07 88888.00 2014-06-14 11:44:56.625 165 12544.08 81.33 54760.10 88888.00 2014-06-14 11:44:56.750 165 12544.05 81.33 54760.10 88888.00 2014-06-14 11:44:56.875 165 12544.10 81.33 54760.07 88888.00 2014-06-14 11:44:57.000 165 12544.10 81.33 54760.05 88888.00 2014-06-14 11:44:57.125 165 12544.10 81.28 54760.05 88888.00 2014-06-14 11:44:57.250 165 12544.08 81.28 54760.05 88888.00 2014-06-14 11:44:57.375 165 12544.02 81.33 54760.07 88888.00 2014-06-14 11:44:57.500 165 12544.02 81.35 54760.07 88888.00 2014-06-14 11:44:57.625 165 12544.08 81.30 54760.07 88888.00 2014-06-14 11:44:57.750 165 12544.10 81.30 54760.07 88888.00 2014-06-14 11:44:57.875 165 12544.10 81.28 54760.10 88888.00 2014-06-14 11:44:58.000 165 12544.05 81.25 54760.07 88888.00 2014-06-14 11:44:58.125 165 12544.02 81.25 54760.07 88888.00 2014-06-14 11:44:58.250 165 12543.98 81.25 54760.10 88888.00 2014-06-14 11:44:58.375 165 12544.00 81.25 54760.10 88888.00 2014-06-14 11:44:58.500 165 12544.02 81.33 54760.12 88888.00 2014-06-14 11:44:58.625 165 12544.05 81.30 54760.10 88888.00 2014-06-14 11:44:58.750 165 12544.08 81.25 54760.10 88888.00 2014-06-14 11:44:58.875 165 12544.05 81.28 54760.12 88888.00 2014-06-14 11:44:59.000 165 12544.10 81.30 54760.12 88888.00 2014-06-14 11:44:59.125 165 12544.10 81.30 54760.12 88888.00 2014-06-14 11:44:59.250 165 12544.05 81.28 54760.10 88888.00 2014-06-14 11:44:59.375 165 12544.10 81.28 54760.10 88888.00 2014-06-14 11:44:59.500 165 12544.05 81.28 54760.07 88888.00 2014-06-14 11:44:59.625 165 12544.10 81.30 54760.10 88888.00 2014-06-14 11:44:59.750 165 12544.12 81.30 54760.10 88888.00 2014-06-14 11:44:59.875 165 12544.12 81.30 54760.10 88888.00 2014-06-14 11:45:00.000 165 12544.08 81.30 54760.10 88888.00 2014-06-14 11:45:00.125 165 12544.00 81.30 54760.10 88888.00 2014-06-14 11:45:00.250 165 12543.98 81.33 54760.15 88888.00 2014-06-14 11:45:00.375 165 12544.05 81.30 54760.12 88888.00 2014-06-14 11:45:00.500 165 12544.05 81.22 54760.10 88888.00 2014-06-14 11:45:00.625 165 12544.08 81.25 54760.12 88888.00 2014-06-14 11:45:00.750 165 12544.15 81.33 54760.12 88888.00 2014-06-14 11:45:00.875 165 12544.23 81.30 54760.10 88888.00 2014-06-14 11:45:01.000 165 12544.23 81.28 54760.12 88888.00 2014-06-14 11:45:01.125 165 12544.17 81.25 54760.12 88888.00 2014-06-14 11:45:01.250 165 12544.10 81.25 54760.12 88888.00 2014-06-14 11:45:01.375 165 12544.10 81.30 54760.12 88888.00 2014-06-14 11:45:01.500 165 12544.12 81.33 54760.12 88888.00 2014-06-14 11:45:01.625 165 12544.12 81.33 54760.12 88888.00 2014-06-14 11:45:01.750 165 12544.08 81.30 54760.12 88888.00 2014-06-14 11:45:01.875 165 12544.05 81.25 54760.10 88888.00 2014-06-14 11:45:02.000 165 12544.05 81.28 54760.07 88888.00 2014-06-14 11:45:02.125 165 12544.08 81.30 54760.10 88888.00 2014-06-14 11:45:02.250 165 12544.08 81.28 54760.10 88888.00 2014-06-14 11:45:02.375 165 12544.10 81.25 54760.07 88888.00 2014-06-14 11:45:02.500 165 12544.08 81.25 54760.10 88888.00 2014-06-14 11:45:02.625 165 12544.05 81.28 54760.12 88888.00 2014-06-14 11:45:02.750 165 12544.08 81.25 54760.12 88888.00 2014-06-14 11:45:02.875 165 12544.15 81.28 54760.12 88888.00 2014-06-14 11:45:03.000 165 12544.17 81.25 54760.10 88888.00 2014-06-14 11:45:03.125 165 12544.15 81.22 54760.07 88888.00 2014-06-14 11:45:03.250 165 12544.10 81.22 54760.10 88888.00 2014-06-14 11:45:03.375 165 12544.12 81.28 54760.12 88888.00 2014-06-14 11:45:03.500 165 12544.17 81.30 54760.12 88888.00 2014-06-14 11:45:03.625 165 12544.20 81.28 54760.12 88888.00 2014-06-14 11:45:03.750 165 12544.15 81.25 54760.10 88888.00 2014-06-14 11:45:03.875 165 12544.08 81.25 54760.12 88888.00 2014-06-14 11:45:04.000 165 12544.10 81.28 54760.15 88888.00 2014-06-14 11:45:04.125 165 12544.10 81.28 54760.15 88888.00 2014-06-14 11:45:04.250 165 12544.08 81.25 54760.12 88888.00 2014-06-14 11:45:04.375 165 12544.08 81.28 54760.12 88888.00 2014-06-14 11:45:04.500 165 12544.12 81.25 54760.10 88888.00 2014-06-14 11:45:04.625 165 12544.15 81.28 54760.12 88888.00 2014-06-14 11:45:04.750 165 12544.20 81.25 54760.12 88888.00 2014-06-14 11:45:04.875 165 12544.20 81.22 54760.15 88888.00 2014-06-14 11:45:05.000 165 12544.20 81.22 54760.12 88888.00 2014-06-14 11:45:05.125 165 12544.20 81.22 54760.15 88888.00 2014-06-14 11:45:05.250 165 12544.10 81.25 54760.15 88888.00 2014-06-14 11:45:05.375 165 12544.08 81.28 54760.15 88888.00 2014-06-14 11:45:05.500 165 12544.02 81.25 54760.15 88888.00 2014-06-14 11:45:05.625 165 12544.05 81.28 54760.12 88888.00 2014-06-14 11:45:05.750 165 12544.05 81.25 54760.12 88888.00 2014-06-14 11:45:05.875 165 12543.98 81.20 54760.12 88888.00 2014-06-14 11:45:06.000 165 12544.00 81.25 54760.15 88888.00 2014-06-14 11:45:06.125 165 12544.05 81.28 54760.15 88888.00 2014-06-14 11:45:06.250 165 12544.12 81.25 54760.18 88888.00 2014-06-14 11:45:06.375 165 12544.15 81.25 54760.12 88888.00 2014-06-14 11:45:06.500 165 12544.12 81.22 54760.12 88888.00 2014-06-14 11:45:06.625 165 12544.08 81.22 54760.10 88888.00 2014-06-14 11:45:06.750 165 12544.08 81.22 54760.12 88888.00 2014-06-14 11:45:06.875 165 12544.08 81.22 54760.15 88888.00 2014-06-14 11:45:07.000 165 12544.02 81.22 54760.15 88888.00 2014-06-14 11:45:07.125 165 12544.02 81.22 54760.12 88888.00 2014-06-14 11:45:07.250 165 12544.00 81.28 54760.12 88888.00 2014-06-14 11:45:07.375 165 12544.02 81.22 54760.10 88888.00 2014-06-14 11:45:07.500 165 12544.08 81.20 54760.12 88888.00 2014-06-14 11:45:07.625 165 12544.10 81.22 54760.15 88888.00 2014-06-14 11:45:07.750 165 12544.15 81.25 54760.15 88888.00 2014-06-14 11:45:07.875 165 12544.20 81.25 54760.15 88888.00 2014-06-14 11:45:08.000 165 12544.20 81.22 54760.12 88888.00 2014-06-14 11:45:08.125 165 12544.17 81.22 54760.15 88888.00 2014-06-14 11:45:08.250 165 12544.17 81.22 54760.15 88888.00 2014-06-14 11:45:08.375 165 12544.20 81.25 54760.12 88888.00 2014-06-14 11:45:08.500 165 12544.20 81.25 54760.15 88888.00 2014-06-14 11:45:08.625 165 12544.17 81.22 54760.12 88888.00 2014-06-14 11:45:08.750 165 12544.15 81.20 54760.10 88888.00 2014-06-14 11:45:08.875 165 12544.12 81.20 54760.07 88888.00 2014-06-14 11:45:09.000 165 12544.17 81.17 54760.10 88888.00 2014-06-14 11:45:09.125 165 12544.17 81.17 54760.12 88888.00 2014-06-14 11:45:09.250 165 12544.17 81.20 54760.15 88888.00 2014-06-14 11:45:09.375 165 12544.25 81.22 54760.12 88888.00 2014-06-14 11:45:09.500 165 12544.23 81.20 54760.12 88888.00 2014-06-14 11:45:09.625 165 12544.17 81.22 54760.12 88888.00 2014-06-14 11:45:09.750 165 12544.12 81.20 54760.12 88888.00 2014-06-14 11:45:09.875 165 12544.10 81.22 54760.12 88888.00 2014-06-14 11:45:10.000 165 12544.15 81.22 54760.12 88888.00 2014-06-14 11:45:10.125 165 12544.20 81.22 54760.18 88888.00 2014-06-14 11:45:10.250 165 12544.20 81.22 54760.15 88888.00 2014-06-14 11:45:10.375 165 12544.20 81.20 54760.12 88888.00 2014-06-14 11:45:10.500 165 12544.17 81.20 54760.15 88888.00 2014-06-14 11:45:10.625 165 12544.12 81.22 54760.15 88888.00 2014-06-14 11:45:10.750 165 12544.15 81.22 54760.12 88888.00 2014-06-14 11:45:10.875 165 12544.23 81.22 54760.10 88888.00 2014-06-14 11:45:11.000 165 12544.23 81.20 54760.07 88888.00 2014-06-14 11:45:11.125 165 12544.20 81.20 54760.07 88888.00 2014-06-14 11:45:11.250 165 12544.23 81.17 54760.12 88888.00 2014-06-14 11:45:11.375 165 12544.20 81.17 54760.15 88888.00 2014-06-14 11:45:11.500 165 12544.08 81.17 54760.12 88888.00 2014-06-14 11:45:11.625 165 12544.08 81.17 54760.15 88888.00 2014-06-14 11:45:11.750 165 12544.02 81.17 54760.12 88888.00 2014-06-14 11:45:11.875 165 12544.05 81.17 54760.12 88888.00 2014-06-14 11:45:12.000 165 12544.08 81.17 54760.15 88888.00 2014-06-14 11:45:12.125 165 12544.15 81.15 54760.15 88888.00 2014-06-14 11:45:12.250 165 12544.12 81.15 54760.18 88888.00 2014-06-14 11:45:12.375 165 12544.10 81.17 54760.15 88888.00 2014-06-14 11:45:12.500 165 12544.05 81.17 54760.15 88888.00 2014-06-14 11:45:12.625 165 12544.05 81.17 54760.15 88888.00 2014-06-14 11:45:12.750 165 12544.10 81.20 54760.18 88888.00 2014-06-14 11:45:12.875 165 12544.12 81.20 54760.18 88888.00 2014-06-14 11:45:13.000 165 12544.15 81.20 54760.18 88888.00 2014-06-14 11:45:13.125 165 12544.12 81.17 54760.20 88888.00 2014-06-14 11:45:13.250 165 12544.10 81.15 54760.18 88888.00 2014-06-14 11:45:13.375 165 12544.12 81.17 54760.18 88888.00 2014-06-14 11:45:13.500 165 12544.12 81.15 54760.18 88888.00 2014-06-14 11:45:13.625 165 12544.10 81.17 54760.15 88888.00 2014-06-14 11:45:13.750 165 12544.12 81.17 54760.12 88888.00 2014-06-14 11:45:13.875 165 12544.12 81.17 54760.15 88888.00 2014-06-14 11:45:14.000 165 12544.10 81.17 54760.15 88888.00 2014-06-14 11:45:14.125 165 12544.12 81.17 54760.20 88888.00 2014-06-14 11:45:14.250 165 12544.20 81.17 54760.20 88888.00 2014-06-14 11:45:14.375 165 12544.20 81.20 54760.18 88888.00 2014-06-14 11:45:14.500 165 12544.15 81.17 54760.15 88888.00 2014-06-14 11:45:14.625 165 12544.12 81.15 54760.15 88888.00 2014-06-14 11:45:14.750 165 12544.12 81.15 54760.15 88888.00 2014-06-14 11:45:14.875 165 12544.12 81.15 54760.12 88888.00 2014-06-14 11:45:15.000 165 12544.10 81.17 54760.15 88888.00 2014-06-14 11:45:15.125 165 12544.10 81.20 54760.15 88888.00 2014-06-14 11:45:15.250 165 12544.10 81.22 54760.12 88888.00 2014-06-14 11:45:15.375 165 12544.17 81.17 54760.15 88888.00 2014-06-14 11:45:15.500 165 12544.12 81.17 54760.15 88888.00 2014-06-14 11:45:15.625 165 12544.12 81.17 54760.15 88888.00 2014-06-14 11:45:15.750 165 12544.10 81.15 54760.12 88888.00 2014-06-14 11:45:15.875 165 12544.15 81.17 54760.12 88888.00 2014-06-14 11:45:16.000 165 12544.17 81.17 54760.10 88888.00 2014-06-14 11:45:16.125 165 12544.15 81.17 54760.12 88888.00 2014-06-14 11:45:16.250 165 12544.15 81.10 54760.15 88888.00 2014-06-14 11:45:16.375 165 12544.17 81.17 54760.15 88888.00 2014-06-14 11:45:16.500 165 12544.17 81.20 54760.15 88888.00 2014-06-14 11:45:16.625 165 12544.12 81.15 54760.15 88888.00 2014-06-14 11:45:16.750 165 12544.05 81.15 54760.12 88888.00 2014-06-14 11:45:16.875 165 12544.10 81.17 54760.12 88888.00 2014-06-14 11:45:17.000 165 12544.12 81.12 54760.15 88888.00 2014-06-14 11:45:17.125 165 12544.08 81.12 54760.15 88888.00 2014-06-14 11:45:17.250 165 12544.02 81.12 54760.15 88888.00 2014-06-14 11:45:17.375 165 12544.05 81.12 54760.12 88888.00 2014-06-14 11:45:17.500 165 12544.08 81.12 54760.12 88888.00 2014-06-14 11:45:17.625 165 12544.10 81.15 54760.15 88888.00 2014-06-14 11:45:17.750 165 12544.10 81.12 54760.15 88888.00 2014-06-14 11:45:17.875 165 12544.15 81.10 54760.12 88888.00 2014-06-14 11:45:18.000 165 12544.15 81.12 54760.12 88888.00 2014-06-14 11:45:18.125 165 12544.17 81.08 54760.15 88888.00 2014-06-14 11:45:18.250 165 12544.12 81.10 54760.15 88888.00 2014-06-14 11:45:18.375 165 12544.10 81.10 54760.15 88888.00 2014-06-14 11:45:18.500 165 12544.08 81.10 54760.18 88888.00 2014-06-14 11:45:18.625 165 12544.05 81.12 54760.18 88888.00 2014-06-14 11:45:18.750 165 12544.08 81.12 54760.18 88888.00 2014-06-14 11:45:18.875 165 12544.10 81.12 54760.18 88888.00 2014-06-14 11:45:19.000 165 12544.10 81.12 54760.15 88888.00 2014-06-14 11:45:19.125 165 12544.12 81.12 54760.18 88888.00 2014-06-14 11:45:19.250 165 12544.15 81.12 54760.18 88888.00 2014-06-14 11:45:19.375 165 12544.10 81.12 54760.18 88888.00 2014-06-14 11:45:19.500 165 12544.02 81.08 54760.15 88888.00 2014-06-14 11:45:19.625 165 12544.00 81.05 54760.12 88888.00 2014-06-14 11:45:19.750 165 12544.10 81.10 54760.12 88888.00 2014-06-14 11:45:19.875 165 12544.20 81.12 54760.12 88888.00 2014-06-14 11:45:20.000 165 12544.15 81.12 54760.12 88888.00 2014-06-14 11:45:20.125 165 12544.08 81.17 54760.15 88888.00 2014-06-14 11:45:20.250 165 12544.05 81.12 54760.15 88888.00 2014-06-14 11:45:20.375 165 12544.12 81.10 54760.12 88888.00 2014-06-14 11:45:20.500 165 12544.15 81.10 54760.12 88888.00 2014-06-14 11:45:20.625 165 12544.10 81.12 54760.15 88888.00 2014-06-14 11:45:20.750 165 12544.12 81.15 54760.15 88888.00 2014-06-14 11:45:20.875 165 12544.15 81.15 54760.15 88888.00 2014-06-14 11:45:21.000 165 12544.12 81.15 54760.18 88888.00 2014-06-14 11:45:21.125 165 12544.08 81.12 54760.15 88888.00 2014-06-14 11:45:21.250 165 12544.08 81.10 54760.12 88888.00 2014-06-14 11:45:21.375 165 12544.15 81.15 54760.12 88888.00 2014-06-14 11:45:21.500 165 12544.12 81.15 54760.12 88888.00 2014-06-14 11:45:21.625 165 12544.10 81.12 54760.18 88888.00 2014-06-14 11:45:21.750 165 12544.10 81.12 54760.18 88888.00 2014-06-14 11:45:21.875 165 12544.10 81.08 54760.15 88888.00 2014-06-14 11:45:22.000 165 12544.10 81.10 54760.12 88888.00 2014-06-14 11:45:22.125 165 12544.17 81.12 54760.15 88888.00 2014-06-14 11:45:22.250 165 12544.20 81.12 54760.18 88888.00 2014-06-14 11:45:22.375 165 12544.23 81.15 54760.15 88888.00 2014-06-14 11:45:22.500 165 12544.23 81.15 54760.15 88888.00 2014-06-14 11:45:22.625 165 12544.27 81.15 54760.15 88888.00 2014-06-14 11:45:22.750 165 12544.23 81.12 54760.15 88888.00 2014-06-14 11:45:22.875 165 12544.12 81.12 54760.15 88888.00 2014-06-14 11:45:23.000 165 12544.12 81.10 54760.15 88888.00 2014-06-14 11:45:23.125 165 12544.20 81.10 54760.18 88888.00 2014-06-14 11:45:23.250 165 12544.25 81.10 54760.18 88888.00 2014-06-14 11:45:23.375 165 12544.25 81.10 54760.18 88888.00 2014-06-14 11:45:23.500 165 12544.17 81.10 54760.18 88888.00 2014-06-14 11:45:23.625 165 12544.15 81.08 54760.20 88888.00 2014-06-14 11:45:23.750 165 12544.12 81.10 54760.20 88888.00 2014-06-14 11:45:23.875 165 12544.15 81.10 54760.20 88888.00 2014-06-14 11:45:24.000 165 12544.20 81.08 54760.18 88888.00 2014-06-14 11:45:24.125 165 12544.12 81.08 54760.20 88888.00 2014-06-14 11:45:24.250 165 12544.08 81.12 54760.20 88888.00 2014-06-14 11:45:24.375 165 12544.17 81.12 54760.20 88888.00 2014-06-14 11:45:24.500 165 12544.20 81.08 54760.18 88888.00 2014-06-14 11:45:24.625 165 12544.15 81.03 54760.20 88888.00 2014-06-14 11:45:24.750 165 12544.12 81.05 54760.20 88888.00 2014-06-14 11:45:24.875 165 12544.12 81.08 54760.20 88888.00 2014-06-14 11:45:25.000 165 12544.10 81.08 54760.20 88888.00 2014-06-14 11:45:25.125 165 12544.12 81.05 54760.18 88888.00 2014-06-14 11:45:25.250 165 12544.12 81.05 54760.18 88888.00 2014-06-14 11:45:25.375 165 12544.17 81.08 54760.20 88888.00 2014-06-14 11:45:25.500 165 12544.10 81.08 54760.18 88888.00 2014-06-14 11:45:25.625 165 12544.05 81.03 54760.18 88888.00 2014-06-14 11:45:25.750 165 12544.12 81.08 54760.20 88888.00 2014-06-14 11:45:25.875 165 12544.15 81.05 54760.22 88888.00 2014-06-14 11:45:26.000 165 12544.12 81.05 54760.22 88888.00 2014-06-14 11:45:26.125 165 12544.12 81.05 54760.22 88888.00 2014-06-14 11:45:26.250 165 12544.05 81.08 54760.22 88888.00 2014-06-14 11:45:26.375 165 12544.08 81.10 54760.20 88888.00 2014-06-14 11:45:26.500 165 12544.12 81.08 54760.20 88888.00 2014-06-14 11:45:26.625 165 12544.12 81.05 54760.22 88888.00 2014-06-14 11:45:26.750 165 12544.05 81.05 54760.20 88888.00 2014-06-14 11:45:26.875 165 12544.10 81.05 54760.20 88888.00 2014-06-14 11:45:27.000 165 12544.08 81.03 54760.20 88888.00 2014-06-14 11:45:27.125 165 12544.08 81.08 54760.20 88888.00 2014-06-14 11:45:27.250 165 12544.12 81.10 54760.20 88888.00 2014-06-14 11:45:27.375 165 12544.15 81.10 54760.22 88888.00 2014-06-14 11:45:27.500 165 12544.12 81.10 54760.20 88888.00 2014-06-14 11:45:27.625 165 12544.12 81.10 54760.20 88888.00 2014-06-14 11:45:27.750 165 12544.15 81.08 54760.20 88888.00 2014-06-14 11:45:27.875 165 12544.15 81.10 54760.18 88888.00 2014-06-14 11:45:28.000 165 12544.10 81.12 54760.20 88888.00 2014-06-14 11:45:28.125 165 12544.05 81.10 54760.20 88888.00 2014-06-14 11:45:28.250 165 12544.00 81.08 54760.20 88888.00 2014-06-14 11:45:28.375 165 12544.02 81.10 54760.20 88888.00 2014-06-14 11:45:28.500 165 12544.02 81.08 54760.20 88888.00 2014-06-14 11:45:28.625 165 12544.02 81.08 54760.20 88888.00 2014-06-14 11:45:28.750 165 12544.08 81.08 54760.20 88888.00 2014-06-14 11:45:28.875 165 12544.10 81.08 54760.18 88888.00 2014-06-14 11:45:29.000 165 12544.08 81.05 54760.18 88888.00 2014-06-14 11:45:29.125 165 12544.05 81.08 54760.20 88888.00 2014-06-14 11:45:29.250 165 12544.08 81.08 54760.22 88888.00 2014-06-14 11:45:29.375 165 12544.15 81.10 54760.22 88888.00 2014-06-14 11:45:29.500 165 12544.17 81.08 54760.20 88888.00 2014-06-14 11:45:29.625 165 12544.20 81.05 54760.18 88888.00 2014-06-14 11:45:29.750 165 12544.23 81.05 54760.18 88888.00 2014-06-14 11:45:29.875 165 12544.17 81.03 54760.20 88888.00 2014-06-14 11:45:30.000 165 12544.15 81.10 54760.22 88888.00 2014-06-14 11:45:30.125 165 12544.15 81.08 54760.22 88888.00 2014-06-14 11:45:30.250 165 12544.20 81.05 54760.25 88888.00 2014-06-14 11:45:30.375 165 12544.20 81.10 54760.25 88888.00 2014-06-14 11:45:30.500 165 12544.20 81.10 54760.22 88888.00 2014-06-14 11:45:30.625 165 12544.27 81.10 54760.22 88888.00 2014-06-14 11:45:30.750 165 12544.33 81.10 54760.22 88888.00 2014-06-14 11:45:30.875 165 12544.25 81.08 54760.22 88888.00 2014-06-14 11:45:31.000 165 12544.17 81.05 54760.22 88888.00 2014-06-14 11:45:31.125 165 12544.17 81.08 54760.22 88888.00 2014-06-14 11:45:31.250 165 12544.20 81.08 54760.22 88888.00 2014-06-14 11:45:31.375 165 12544.17 81.05 54760.20 88888.00 2014-06-14 11:45:31.500 165 12544.20 81.05 54760.22 88888.00 2014-06-14 11:45:31.625 165 12544.23 81.05 54760.25 88888.00 2014-06-14 11:45:31.750 165 12544.25 81.03 54760.20 88888.00 2014-06-14 11:45:31.875 165 12544.17 81.03 54760.20 88888.00 2014-06-14 11:45:32.000 165 12544.17 81.05 54760.22 88888.00 2014-06-14 11:45:32.125 165 12544.20 81.10 54760.22 88888.00 2014-06-14 11:45:32.250 165 12544.17 81.05 54760.25 88888.00 2014-06-14 11:45:32.375 165 12544.20 81.03 54760.22 88888.00 2014-06-14 11:45:32.500 165 12544.20 81.03 54760.18 88888.00 2014-06-14 11:45:32.625 165 12544.15 81.03 54760.18 88888.00 2014-06-14 11:45:32.750 165 12544.15 81.03 54760.20 88888.00 2014-06-14 11:45:32.875 165 12544.25 81.05 54760.22 88888.00 2014-06-14 11:45:33.000 165 12544.25 81.05 54760.20 88888.00 2014-06-14 11:45:33.125 165 12544.17 81.08 54760.20 88888.00 2014-06-14 11:45:33.250 165 12544.17 81.05 54760.20 88888.00 2014-06-14 11:45:33.375 165 12544.17 81.00 54760.18 88888.00 2014-06-14 11:45:33.500 165 12544.20 81.03 54760.20 88888.00 2014-06-14 11:45:33.625 165 12544.23 81.08 54760.22 88888.00 2014-06-14 11:45:33.750 165 12544.23 81.05 54760.22 88888.00 2014-06-14 11:45:33.875 165 12544.25 81.05 54760.20 88888.00 2014-06-14 11:45:34.000 165 12544.15 81.03 54760.20 88888.00 2014-06-14 11:45:34.125 165 12544.12 81.03 54760.22 88888.00 2014-06-14 11:45:34.250 165 12544.05 81.05 54760.22 88888.00 2014-06-14 11:45:34.375 165 12544.10 81.05 54760.20 88888.00 2014-06-14 11:45:34.500 165 12544.25 81.03 54760.18 88888.00 2014-06-14 11:45:34.625 165 12544.25 81.05 54760.18 88888.00 2014-06-14 11:45:34.750 165 12544.12 81.03 54760.18 88888.00 2014-06-14 11:45:34.875 165 12544.12 81.03 54760.20 88888.00 2014-06-14 11:45:35.000 165 12544.20 81.03 54760.20 88888.00 2014-06-14 11:45:35.125 165 12544.23 81.05 54760.22 88888.00 2014-06-14 11:45:35.250 165 12544.17 81.05 54760.25 88888.00 2014-06-14 11:45:35.375 165 12544.20 81.08 54760.25 88888.00 2014-06-14 11:45:35.500 165 12544.12 81.05 54760.25 88888.00 2014-06-14 11:45:35.625 165 12544.15 81.05 54760.25 88888.00 2014-06-14 11:45:35.750 165 12544.17 81.08 54760.25 88888.00 2014-06-14 11:45:35.875 165 12544.23 81.05 54760.28 88888.00 2014-06-14 11:45:36.000 165 12544.27 81.03 54760.25 88888.00 2014-06-14 11:45:36.125 165 12544.25 80.97 54760.22 88888.00 2014-06-14 11:45:36.250 165 12544.15 80.95 54760.22 88888.00 2014-06-14 11:45:36.375 165 12544.17 81.03 54760.25 88888.00 2014-06-14 11:45:36.500 165 12544.17 81.03 54760.22 88888.00 2014-06-14 11:45:36.625 165 12544.12 81.03 54760.22 88888.00 2014-06-14 11:45:36.750 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:36.875 165 12544.15 81.08 54760.20 88888.00 2014-06-14 11:45:37.000 165 12544.10 81.05 54760.20 88888.00 2014-06-14 11:45:37.125 165 12544.05 81.05 54760.22 88888.00 2014-06-14 11:45:37.250 165 12544.08 81.00 54760.22 88888.00 2014-06-14 11:45:37.375 165 12544.15 81.00 54760.22 88888.00 2014-06-14 11:45:37.500 165 12544.20 81.03 54760.22 88888.00 2014-06-14 11:45:37.625 165 12544.17 81.03 54760.22 88888.00 2014-06-14 11:45:37.750 165 12544.10 81.05 54760.22 88888.00 2014-06-14 11:45:37.875 165 12544.12 81.03 54760.20 88888.00 2014-06-14 11:45:38.000 165 12544.15 81.05 54760.20 88888.00 2014-06-14 11:45:38.125 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:38.250 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:38.375 165 12544.20 81.03 54760.22 88888.00 2014-06-14 11:45:38.500 165 12544.17 81.00 54760.20 88888.00 2014-06-14 11:45:38.625 165 12544.15 81.00 54760.20 88888.00 2014-06-14 11:45:38.750 165 12544.17 81.00 54760.20 88888.00 2014-06-14 11:45:38.875 165 12544.10 80.97 54760.20 88888.00 2014-06-14 11:45:39.000 165 12544.12 81.03 54760.18 88888.00 2014-06-14 11:45:39.125 165 12544.23 81.05 54760.20 88888.00 2014-06-14 11:45:39.250 165 12544.25 81.03 54760.22 88888.00 2014-06-14 11:45:39.375 165 12544.23 81.00 54760.22 88888.00 2014-06-14 11:45:39.500 165 12544.23 81.00 54760.22 88888.00 2014-06-14 11:45:39.625 165 12544.23 81.00 54760.20 88888.00 2014-06-14 11:45:39.750 165 12544.20 81.03 54760.18 88888.00 2014-06-14 11:45:39.875 165 12544.23 81.03 54760.20 88888.00 2014-06-14 11:45:40.000 165 12544.27 81.03 54760.22 88888.00 2014-06-14 11:45:40.125 165 12544.25 81.05 54760.22 88888.00 2014-06-14 11:45:40.250 165 12544.25 81.05 54760.25 88888.00 2014-06-14 11:45:40.375 165 12544.25 81.03 54760.20 88888.00 2014-06-14 11:45:40.500 165 12544.23 81.03 54760.18 88888.00 2014-06-14 11:45:40.625 165 12544.23 81.03 54760.20 88888.00 2014-06-14 11:45:40.750 165 12544.17 81.03 54760.20 88888.00 2014-06-14 11:45:40.875 165 12544.12 81.03 54760.22 88888.00 2014-06-14 11:45:41.000 165 12544.15 81.05 54760.25 88888.00 2014-06-14 11:45:41.125 165 12544.20 81.03 54760.25 88888.00 2014-06-14 11:45:41.250 165 12544.20 81.00 54760.22 88888.00 2014-06-14 11:45:41.375 165 12544.15 81.00 54760.20 88888.00 2014-06-14 11:45:41.500 165 12544.08 81.00 54760.20 88888.00 2014-06-14 11:45:41.625 165 12544.08 81.00 54760.22 88888.00 2014-06-14 11:45:41.750 165 12544.10 80.97 54760.22 88888.00 2014-06-14 11:45:41.875 165 12544.15 81.03 54760.20 88888.00 2014-06-14 11:45:42.000 165 12544.25 81.03 54760.20 88888.00 2014-06-14 11:45:42.125 165 12544.23 81.00 54760.22 88888.00 2014-06-14 11:45:42.250 165 12544.12 81.03 54760.25 88888.00 2014-06-14 11:45:42.375 165 12544.08 81.03 54760.25 88888.00 2014-06-14 11:45:42.500 165 12544.08 81.00 54760.22 88888.00 2014-06-14 11:45:42.625 165 12544.10 81.00 54760.25 88888.00 2014-06-14 11:45:42.750 165 12544.12 81.05 54760.28 88888.00 2014-06-14 11:45:42.875 165 12544.15 81.05 54760.25 88888.00 2014-06-14 11:45:43.000 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:43.125 165 12544.17 81.03 54760.25 88888.00 2014-06-14 11:45:43.250 165 12544.17 81.00 54760.22 88888.00 2014-06-14 11:45:43.375 165 12544.17 81.00 54760.22 88888.00 2014-06-14 11:45:43.500 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:43.625 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:43.750 165 12544.17 81.03 54760.20 88888.00 2014-06-14 11:45:43.875 165 12544.17 81.03 54760.20 88888.00 2014-06-14 11:45:44.000 165 12544.15 81.03 54760.20 88888.00 2014-06-14 11:45:44.125 165 12544.15 80.97 54760.20 88888.00 2014-06-14 11:45:44.250 165 12544.15 80.97 54760.22 88888.00 2014-06-14 11:45:44.375 165 12544.23 81.03 54760.22 88888.00 2014-06-14 11:45:44.500 165 12544.23 81.03 54760.22 88888.00 2014-06-14 11:45:44.625 165 12544.23 80.97 54760.22 88888.00 2014-06-14 11:45:44.750 165 12544.20 81.00 54760.22 88888.00 2014-06-14 11:45:44.875 165 12544.20 81.03 54760.25 88888.00 2014-06-14 11:45:45.000 165 12544.25 81.03 54760.22 88888.00 2014-06-14 11:45:45.125 165 12544.25 81.00 54760.25 88888.00 2014-06-14 11:45:45.250 165 12544.17 81.00 54760.22 88888.00 2014-06-14 11:45:45.375 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:45.500 165 12544.20 81.03 54760.20 88888.00 2014-06-14 11:45:45.625 165 12544.23 81.00 54760.22 88888.00 2014-06-14 11:45:45.750 165 12544.23 81.03 54760.22 88888.00 2014-06-14 11:45:45.875 165 12544.17 81.03 54760.22 88888.00 2014-06-14 11:45:46.000 165 12544.15 81.00 54760.20 88888.00 2014-06-14 11:45:46.125 165 12544.17 81.00 54760.22 88888.00 2014-06-14 11:45:46.250 165 12544.20 81.03 54760.25 88888.00 2014-06-14 11:45:46.375 165 12544.25 81.03 54760.22 88888.00 2014-06-14 11:45:46.500 165 12544.23 81.05 54760.22 88888.00 2014-06-14 11:45:46.625 165 12544.23 81.05 54760.25 88888.00 2014-06-14 11:45:46.750 165 12544.20 81.05 54760.25 88888.00 2014-06-14 11:45:46.875 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:47.000 165 12544.17 81.05 54760.22 88888.00 2014-06-14 11:45:47.125 165 12544.15 81.03 54760.22 88888.00 2014-06-14 11:45:47.250 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:47.375 165 12544.20 80.97 54760.25 88888.00 2014-06-14 11:45:47.500 165 12544.12 80.97 54760.22 88888.00 2014-06-14 11:45:47.625 165 12544.15 81.00 54760.20 88888.00 2014-06-14 11:45:47.750 165 12544.20 81.00 54760.22 88888.00 2014-06-14 11:45:47.875 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:48.000 165 12544.30 81.00 54760.25 88888.00 2014-06-14 11:45:48.125 165 12544.30 81.00 54760.28 88888.00 2014-06-14 11:45:48.250 165 12544.25 80.97 54760.28 88888.00 2014-06-14 11:45:48.375 165 12544.25 81.00 54760.28 88888.00 2014-06-14 11:45:48.500 165 12544.23 80.97 54760.25 88888.00 2014-06-14 11:45:48.625 165 12544.20 80.95 54760.22 88888.00 2014-06-14 11:45:48.750 165 12544.15 80.97 54760.20 88888.00 2014-06-14 11:45:48.875 165 12544.20 80.97 54760.22 88888.00 2014-06-14 11:45:49.000 165 12544.25 80.97 54760.22 88888.00 2014-06-14 11:45:49.125 165 12544.20 80.97 54760.25 88888.00 2014-06-14 11:45:49.250 165 12544.12 80.95 54760.25 88888.00 2014-06-14 11:45:49.375 165 12544.15 80.97 54760.25 88888.00 2014-06-14 11:45:49.500 165 12544.12 80.95 54760.25 88888.00 2014-06-14 11:45:49.625 165 12544.20 80.95 54760.25 88888.00 2014-06-14 11:45:49.750 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:45:49.875 165 12544.33 81.00 54760.25 88888.00 2014-06-14 11:45:50.000 165 12544.30 81.00 54760.28 88888.00 2014-06-14 11:45:50.125 165 12544.23 80.97 54760.28 88888.00 2014-06-14 11:45:50.250 165 12544.20 80.97 54760.28 88888.00 2014-06-14 11:45:50.375 165 12544.25 81.00 54760.25 88888.00 2014-06-14 11:45:50.500 165 12544.23 81.00 54760.22 88888.00 2014-06-14 11:45:50.625 165 12544.25 81.00 54760.22 88888.00 2014-06-14 11:45:50.750 165 12544.27 81.00 54760.25 88888.00 2014-06-14 11:45:50.875 165 12544.20 81.00 54760.25 88888.00 2014-06-14 11:45:51.000 165 12544.10 81.03 54760.25 88888.00 2014-06-14 11:45:51.125 165 12544.15 81.00 54760.25 88888.00 2014-06-14 11:45:51.250 165 12544.12 80.95 54760.25 88888.00 2014-06-14 11:45:51.375 165 12544.10 80.97 54760.28 88888.00 2014-06-14 11:45:51.500 165 12544.17 81.00 54760.28 88888.00 2014-06-14 11:45:51.625 165 12544.17 81.00 54760.25 88888.00 2014-06-14 11:45:51.750 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:45:51.875 165 12544.23 80.97 54760.22 88888.00 2014-06-14 11:45:52.000 165 12544.23 80.95 54760.22 88888.00 2014-06-14 11:45:52.125 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:45:52.250 165 12544.25 80.97 54760.28 88888.00 2014-06-14 11:45:52.375 165 12544.20 80.95 54760.25 88888.00 2014-06-14 11:45:52.500 165 12544.20 80.95 54760.22 88888.00 2014-06-14 11:45:52.625 165 12544.25 80.95 54760.20 88888.00 2014-06-14 11:45:52.750 165 12544.20 81.00 54760.22 88888.00 2014-06-14 11:45:52.875 165 12544.20 80.97 54760.25 88888.00 2014-06-14 11:45:53.000 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:45:53.125 165 12544.23 81.00 54760.25 88888.00 2014-06-14 11:45:53.250 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:53.375 165 12544.27 81.00 54760.28 88888.00 2014-06-14 11:45:53.500 165 12544.27 80.97 54760.25 88888.00 2014-06-14 11:45:53.625 165 12544.27 80.97 54760.28 88888.00 2014-06-14 11:45:53.750 165 12544.25 81.00 54760.28 88888.00 2014-06-14 11:45:53.875 165 12544.23 81.03 54760.30 88888.00 2014-06-14 11:45:54.000 165 12544.20 81.03 54760.25 88888.00 2014-06-14 11:45:54.125 165 12544.23 81.03 54760.28 88888.00 2014-06-14 11:45:54.250 165 12544.20 80.97 54760.28 88888.00 2014-06-14 11:45:54.375 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:54.500 165 12544.23 81.00 54760.30 88888.00 2014-06-14 11:45:54.625 165 12544.25 80.97 54760.28 88888.00 2014-06-14 11:45:54.750 165 12544.23 80.97 54760.28 88888.00 2014-06-14 11:45:54.875 165 12544.20 81.00 54760.28 88888.00 2014-06-14 11:45:55.000 165 12544.17 80.97 54760.25 88888.00 2014-06-14 11:45:55.125 165 12544.15 80.95 54760.22 88888.00 2014-06-14 11:45:55.250 165 12544.10 80.95 54760.22 88888.00 2014-06-14 11:45:55.375 165 12544.12 80.97 54760.28 88888.00 2014-06-14 11:45:55.500 165 12544.15 80.97 54760.28 88888.00 2014-06-14 11:45:55.625 165 12544.17 81.00 54760.28 88888.00 2014-06-14 11:45:55.750 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:55.875 165 12544.23 80.97 54760.25 88888.00 2014-06-14 11:45:56.000 165 12544.20 80.95 54760.25 88888.00 2014-06-14 11:45:56.125 165 12544.20 80.97 54760.28 88888.00 2014-06-14 11:45:56.250 165 12544.17 80.95 54760.25 88888.00 2014-06-14 11:45:56.375 165 12544.23 80.97 54760.25 88888.00 2014-06-14 11:45:56.500 165 12544.23 81.00 54760.25 88888.00 2014-06-14 11:45:56.625 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:45:56.750 165 12544.20 80.92 54760.25 88888.00 2014-06-14 11:45:56.875 165 12544.17 80.90 54760.28 88888.00 2014-06-14 11:45:57.000 165 12544.25 80.95 54760.30 88888.00 2014-06-14 11:45:57.125 165 12544.30 80.97 54760.30 88888.00 2014-06-14 11:45:57.250 165 12544.20 80.92 54760.28 88888.00 2014-06-14 11:45:57.375 165 12544.20 80.95 54760.28 88888.00 2014-06-14 11:45:57.500 165 12544.25 81.00 54760.25 88888.00 2014-06-14 11:45:57.625 165 12544.25 81.00 54760.25 88888.00 2014-06-14 11:45:57.750 165 12544.17 81.00 54760.25 88888.00 2014-06-14 11:45:57.875 165 12544.17 80.97 54760.30 88888.00 2014-06-14 11:45:58.000 165 12544.20 80.97 54760.25 88888.00 2014-06-14 11:45:58.125 165 12544.25 81.00 54760.28 88888.00 2014-06-14 11:45:58.250 165 12544.27 81.00 54760.28 88888.00 2014-06-14 11:45:58.375 165 12544.27 80.97 54760.28 88888.00 2014-06-14 11:45:58.500 165 12544.25 81.00 54760.25 88888.00 2014-06-14 11:45:58.625 165 12544.25 80.97 54760.28 88888.00 2014-06-14 11:45:58.750 165 12544.23 81.00 54760.28 88888.00 2014-06-14 11:45:58.875 165 12544.20 80.97 54760.28 88888.00 2014-06-14 11:45:59.000 165 12544.25 80.97 54760.30 88888.00 2014-06-14 11:45:59.125 165 12544.27 80.97 54760.30 88888.00 2014-06-14 11:45:59.250 165 12544.25 80.95 54760.28 88888.00 2014-06-14 11:45:59.375 165 12544.27 80.97 54760.28 88888.00 2014-06-14 11:45:59.500 165 12544.27 80.97 54760.28 88888.00 2014-06-14 11:45:59.625 165 12544.25 80.95 54760.32 88888.00 2014-06-14 11:45:59.750 165 12544.27 80.95 54760.35 88888.00 2014-06-14 11:45:59.875 165 12544.25 80.95 54760.30 88888.00 2014-06-14 11:46:00.000 165 12544.23 80.95 54760.28 88888.00 2014-06-14 11:46:00.125 165 12544.17 80.95 54760.28 88888.00 2014-06-14 11:46:00.250 165 12544.17 80.95 54760.30 88888.00 2014-06-14 11:46:00.375 165 12544.35 80.95 54760.30 88888.00 2014-06-14 11:46:00.500 165 12544.42 80.95 54760.28 88888.00 2014-06-14 11:46:00.625 165 12544.38 80.95 54760.28 88888.00 2014-06-14 11:46:00.750 165 12544.33 80.92 54760.28 88888.00 2014-06-14 11:46:00.875 165 12544.35 80.95 54760.28 88888.00 2014-06-14 11:46:01.000 165 12544.30 80.97 54760.28 88888.00 2014-06-14 11:46:01.125 165 12544.33 80.97 54760.32 88888.00 2014-06-14 11:46:01.250 165 12544.25 80.95 54760.28 88888.00 2014-06-14 11:46:01.375 165 12544.20 80.92 54760.28 88888.00 2014-06-14 11:46:01.500 165 12544.15 80.95 54760.28 88888.00 2014-06-14 11:46:01.625 165 12544.23 80.97 54760.28 88888.00 2014-06-14 11:46:01.750 165 12544.27 80.95 54760.25 88888.00 2014-06-14 11:46:01.875 165 12544.25 80.97 54760.25 88888.00 2014-06-14 11:46:02.000 165 12544.17 80.97 54760.25 88888.00 2014-06-14 11:46:02.125 165 12544.20 80.95 54760.28 88888.00 2014-06-14 11:46:02.250 165 12544.20 80.95 54760.30 88888.00 2014-06-14 11:46:02.375 165 12544.23 80.97 54760.25 88888.00 2014-06-14 11:46:02.500 165 12544.17 80.95 54760.25 88888.00 2014-06-14 11:46:02.625 165 12544.23 80.95 54760.28 88888.00 2014-06-14 11:46:02.750 165 12544.23 80.92 54760.25 88888.00 2014-06-14 11:46:02.875 165 12544.25 80.90 54760.25 88888.00 2014-06-14 11:46:03.000 165 12544.23 80.95 54760.25 88888.00 2014-06-14 11:46:03.125 165 12544.17 80.95 54760.28 88888.00 2014-06-14 11:46:03.250 165 12544.15 80.95 54760.25 88888.00 2014-06-14 11:46:03.375 165 12544.25 81.00 54760.28 88888.00 2014-06-14 11:46:03.500 165 12544.27 80.95 54760.25 88888.00 2014-06-14 11:46:03.625 165 12544.27 80.95 54760.25 88888.00 2014-06-14 11:46:03.750 165 12544.30 80.95 54760.25 88888.00 2014-06-14 11:46:03.875 165 12544.33 80.97 54760.28 88888.00 2014-06-14 11:46:04.000 165 12544.33 80.95 54760.25 88888.00 2014-06-14 11:46:04.125 165 12544.33 80.97 54760.25 88888.00 2014-06-14 11:46:04.250 165 12544.27 80.90 54760.22 88888.00 2014-06-14 11:46:04.375 165 12544.25 80.92 54760.25 88888.00 2014-06-14 11:46:04.500 165 12544.30 80.95 54760.28 88888.00 2014-06-14 11:46:04.625 165 12544.35 80.95 54760.28 88888.00 2014-06-14 11:46:04.750 165 12544.35 80.95 54760.28 88888.00 2014-06-14 11:46:04.875 165 12544.33 80.92 54760.22 88888.00 2014-06-14 11:46:05.000 165 12544.30 80.90 54760.25 88888.00 2014-06-14 11:46:05.125 165 12544.35 80.92 54760.28 88888.00 2014-06-14 11:46:05.250 165 12544.30 80.92 54760.30 88888.00 2014-06-14 11:46:05.375 165 12544.33 80.95 54760.30 88888.00 2014-06-14 11:46:05.500 165 12544.33 80.95 54760.30 88888.00 2014-06-14 11:46:05.625 165 12544.33 80.95 54760.30 88888.00 2014-06-14 11:46:05.750 165 12544.35 80.95 54760.28 88888.00 2014-06-14 11:46:05.875 165 12544.38 80.92 54760.28 88888.00 2014-06-14 11:46:06.000 165 12544.40 80.95 54760.30 88888.00 2014-06-14 11:46:06.125 165 12544.35 80.95 54760.32 88888.00 2014-06-14 11:46:06.250 165 12544.20 80.92 54760.32 88888.00 2014-06-14 11:46:06.375 165 12544.23 80.95 54760.30 88888.00 2014-06-14 11:46:06.500 165 12544.23 80.95 54760.30 88888.00 2014-06-14 11:46:06.625 165 12544.20 80.92 54760.28 88888.00 2014-06-14 11:46:06.750 165 12544.20 80.92 54760.30 88888.00 2014-06-14 11:46:06.875 165 12544.23 80.92 54760.30 88888.00 2014-06-14 11:46:07.000 165 12544.23 80.90 54760.30 88888.00 2014-06-14 11:46:07.125 165 12544.23 80.92 54760.30 88888.00 2014-06-14 11:46:07.250 165 12544.20 80.92 54760.30 88888.00 2014-06-14 11:46:07.375 165 12544.23 80.95 54760.30 88888.00 2014-06-14 11:46:07.500 165 12544.27 80.97 54760.30 88888.00 2014-06-14 11:46:07.625 165 12544.25 80.92 54760.30 88888.00 2014-06-14 11:46:07.750 165 12544.25 80.92 54760.28 88888.00 2014-06-14 11:46:07.875 165 12544.30 80.92 54760.28 88888.00 2014-06-14 11:46:08.000 165 12544.35 80.95 54760.28 88888.00 2014-06-14 11:46:08.125 165 12544.35 80.95 54760.30 88888.00 2014-06-14 11:46:08.250 165 12544.30 80.95 54760.30 88888.00 2014-06-14 11:46:08.375 165 12544.27 80.92 54760.28 88888.00 2014-06-14 11:46:08.500 165 12544.25 80.95 54760.25 88888.00 2014-06-14 11:46:08.625 165 12544.23 80.95 54760.28 88888.00 2014-06-14 11:46:08.750 165 12544.25 80.97 54760.30 88888.00 2014-06-14 11:46:08.875 165 12544.33 80.97 54760.32 88888.00 2014-06-14 11:46:09.000 165 12544.27 80.92 54760.28 88888.00 2014-06-14 11:46:09.125 165 12544.27 80.90 54760.25 88888.00 2014-06-14 11:46:09.250 165 12544.23 80.90 54760.28 88888.00 2014-06-14 11:46:09.375 165 12544.27 80.95 54760.30 88888.00 2014-06-14 11:46:09.500 165 12544.25 80.92 54760.28 88888.00 2014-06-14 11:46:09.625 165 12544.30 80.90 54760.30 88888.00 2014-06-14 11:46:09.750 165 12544.30 80.88 54760.30 88888.00 2014-06-14 11:46:09.875 165 12544.23 80.92 54760.28 88888.00 2014-06-14 11:46:10.000 165 12544.20 80.92 54760.28 88888.00 2014-06-14 11:46:10.125 165 12544.25 80.90 54760.28 88888.00 2014-06-14 11:46:10.250 165 12544.25 80.92 54760.28 88888.00 2014-06-14 11:46:10.375 165 12544.27 80.92 54760.28 88888.00 2014-06-14 11:46:10.500 165 12544.33 80.90 54760.28 88888.00 2014-06-14 11:46:10.625 165 12544.33 80.92 54760.28 88888.00 2014-06-14 11:46:10.750 165 12544.27 80.95 54760.25 88888.00 2014-06-14 11:46:10.875 165 12544.25 80.92 54760.25 88888.00 2014-06-14 11:46:11.000 165 12544.23 80.95 54760.25 88888.00 2014-06-14 11:46:11.125 165 12544.25 80.92 54760.25 88888.00 2014-06-14 11:46:11.250 165 12544.25 80.92 54760.28 88888.00 2014-06-14 11:46:11.375 165 12544.27 80.92 54760.25 88888.00 2014-06-14 11:46:11.500 165 12544.20 80.88 54760.28 88888.00 2014-06-14 11:46:11.625 165 12544.23 80.92 54760.30 88888.00 2014-06-14 11:46:11.750 165 12544.25 80.95 54760.28 88888.00 2014-06-14 11:46:11.875 165 12544.23 80.92 54760.28 88888.00 2014-06-14 11:46:12.000 165 12544.25 80.90 54760.28 88888.00 2014-06-14 11:46:12.125 165 12544.35 80.92 54760.30 88888.00 2014-06-14 11:46:12.250 165 12544.38 80.92 54760.32 88888.00 2014-06-14 11:46:12.375 165 12544.38 80.88 54760.30 88888.00 2014-06-14 11:46:12.500 165 12544.38 80.88 54760.28 88888.00 2014-06-14 11:46:12.625 165 12544.45 80.92 54760.30 88888.00 2014-06-14 11:46:12.750 165 12544.38 80.92 54760.30 88888.00 2014-06-14 11:46:12.875 165 12544.30 80.92 54760.32 88888.00 2014-06-14 11:46:13.000 165 12544.30 80.92 54760.32 88888.00 2014-06-14 11:46:13.125 165 12544.33 80.92 54760.30 88888.00 2014-06-14 11:46:13.250 165 12544.23 80.92 54760.32 88888.00 2014-06-14 11:46:13.375 165 12544.25 80.95 54760.32 88888.00 2014-06-14 11:46:13.500 165 12544.27 80.95 54760.30 88888.00 2014-06-14 11:46:13.625 165 12544.30 80.90 54760.30 88888.00 2014-06-14 11:46:13.750 165 12544.30 80.88 54760.28 88888.00 2014-06-14 11:46:13.875 165 12544.38 80.88 54760.30 88888.00 2014-06-14 11:46:14.000 165 12544.42 80.90 54760.28 88888.00 2014-06-14 11:46:14.125 165 12544.42 80.88 54760.28 88888.00 2014-06-14 11:46:14.250 165 12544.33 80.88 54760.28 88888.00 2014-06-14 11:46:14.375 165 12544.30 80.88 54760.28 88888.00 2014-06-14 11:46:14.500 165 12544.30 80.88 54760.28 88888.00 2014-06-14 11:46:14.625 165 12544.35 80.88 54760.30 88888.00 2014-06-14 11:46:14.750 165 12544.42 80.88 54760.30 88888.00 2014-06-14 11:46:14.875 165 12544.38 80.88 54760.28 88888.00 2014-06-14 11:46:15.000 165 12544.30 80.90 54760.28 88888.00 2014-06-14 11:46:15.125 165 12544.27 80.90 54760.30 88888.00 2014-06-14 11:46:15.250 165 12544.27 80.85 54760.30 88888.00 2014-06-14 11:46:15.375 165 12544.25 80.85 54760.28 88888.00 2014-06-14 11:46:15.500 165 12544.27 80.85 54760.28 88888.00 2014-06-14 11:46:15.625 165 12544.33 80.88 54760.28 88888.00 2014-06-14 11:46:15.750 165 12544.33 80.90 54760.28 88888.00 2014-06-14 11:46:15.875 165 12544.38 80.92 54760.28 88888.00 2014-06-14 11:46:16.000 165 12544.40 80.90 54760.25 88888.00 2014-06-14 11:46:16.125 165 12544.35 80.90 54760.30 88888.00 2014-06-14 11:46:16.250 165 12544.25 80.88 54760.30 88888.00 2014-06-14 11:46:16.375 165 12544.23 80.88 54760.28 88888.00 2014-06-14 11:46:16.500 165 12544.20 80.90 54760.28 88888.00 2014-06-14 11:46:16.625 165 12544.15 80.90 54760.28 88888.00 2014-06-14 11:46:16.750 165 12544.17 80.88 54760.28 88888.00 2014-06-14 11:46:16.875 165 12544.23 80.85 54760.30 88888.00 2014-06-14 11:46:17.000 165 12544.23 80.88 54760.30 88888.00 2014-06-14 11:46:17.125 165 12544.27 80.90 54760.30 88888.00 2014-06-14 11:46:17.250 165 12544.25 80.90 54760.32 88888.00 2014-06-14 11:46:17.375 165 12544.30 80.92 54760.30 88888.00 2014-06-14 11:46:17.500 165 12544.35 80.92 54760.30 88888.00 2014-06-14 11:46:17.625 165 12544.38 80.90 54760.28 88888.00 2014-06-14 11:46:17.750 165 12544.38 80.88 54760.30 88888.00 2014-06-14 11:46:17.875 165 12544.35 80.90 54760.30 88888.00 2014-06-14 11:46:18.000 165 12544.30 80.90 54760.28 88888.00 2014-06-14 11:46:18.125 165 12544.30 80.90 54760.28 88888.00 2014-06-14 11:46:18.250 165 12544.27 80.85 54760.30 88888.00 2014-06-14 11:46:18.375 165 12544.40 80.85 54760.30 88888.00 2014-06-14 11:46:18.500 165 12544.42 80.85 54760.32 88888.00 2014-06-14 11:46:18.625 165 12544.45 80.85 54760.32 88888.00 2014-06-14 11:46:18.750 165 12544.40 80.85 54760.30 88888.00 2014-06-14 11:46:18.875 165 12544.35 80.90 54760.28 88888.00 2014-06-14 11:46:19.000 165 12544.35 80.88 54760.30 88888.00 2014-06-14 11:46:19.125 165 12544.30 80.90 54760.30 88888.00 2014-06-14 11:46:19.250 165 12544.30 80.88 54760.32 88888.00 2014-06-14 11:46:19.375 165 12544.33 80.90 54760.30 88888.00 2014-06-14 11:46:19.500 165 12544.35 80.88 54760.32 88888.00 2014-06-14 11:46:19.625 165 12544.30 80.88 54760.30 88888.00 2014-06-14 11:46:19.750 165 12544.27 80.85 54760.25 88888.00 2014-06-14 11:46:19.875 165 12544.35 80.85 54760.25 88888.00 2014-06-14 11:46:20.000 165 12544.35 80.85 54760.22 88888.00 2014-06-14 11:46:20.125 165 12544.27 80.85 54760.25 88888.00 2014-06-14 11:46:20.250 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:20.375 165 12544.30 80.88 54760.32 88888.00 2014-06-14 11:46:20.500 165 12544.35 80.88 54760.30 88888.00 2014-06-14 11:46:20.625 165 12544.33 80.83 54760.30 88888.00 2014-06-14 11:46:20.750 165 12544.27 80.83 54760.32 88888.00 2014-06-14 11:46:20.875 165 12544.25 80.83 54760.32 88888.00 2014-06-14 11:46:21.000 165 12544.25 80.83 54760.32 88888.00 2014-06-14 11:46:21.125 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:21.250 165 12544.23 80.85 54760.30 88888.00 2014-06-14 11:46:21.375 165 12544.23 80.85 54760.30 88888.00 2014-06-14 11:46:21.500 165 12544.20 80.85 54760.30 88888.00 2014-06-14 11:46:21.625 165 12544.17 80.85 54760.28 88888.00 2014-06-14 11:46:21.750 165 12544.17 80.83 54760.28 88888.00 2014-06-14 11:46:21.875 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:46:22.000 165 12544.10 80.83 54760.28 88888.00 2014-06-14 11:46:22.125 165 12544.15 80.85 54760.28 88888.00 2014-06-14 11:46:22.250 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:46:22.375 165 12544.20 80.85 54760.30 88888.00 2014-06-14 11:46:22.500 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:22.625 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:22.750 165 12544.20 80.85 54760.28 88888.00 2014-06-14 11:46:22.875 165 12544.20 80.85 54760.25 88888.00 2014-06-14 11:46:23.000 165 12544.20 80.85 54760.28 88888.00 2014-06-14 11:46:23.125 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:23.250 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:23.375 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:23.500 165 12544.25 80.85 54760.30 88888.00 2014-06-14 11:46:23.625 165 12544.25 80.83 54760.28 88888.00 2014-06-14 11:46:23.750 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:23.875 165 12544.23 80.85 54760.32 88888.00 2014-06-14 11:46:24.000 165 12544.23 80.85 54760.32 88888.00 2014-06-14 11:46:24.125 165 12544.17 80.88 54760.32 88888.00 2014-06-14 11:46:24.250 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:24.375 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:24.500 165 12544.10 80.88 54760.35 88888.00 2014-06-14 11:46:24.625 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:46:24.750 165 12544.17 80.85 54760.35 88888.00 2014-06-14 11:46:24.875 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:25.000 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:46:25.125 165 12544.10 80.83 54760.30 88888.00 2014-06-14 11:46:25.250 165 12544.08 80.80 54760.32 88888.00 2014-06-14 11:46:25.375 165 12544.12 80.83 54760.32 88888.00 2014-06-14 11:46:25.500 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:25.625 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:25.750 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:46:25.875 165 12544.23 80.80 54760.30 88888.00 2014-06-14 11:46:26.000 165 12544.23 80.80 54760.28 88888.00 2014-06-14 11:46:26.125 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:26.250 165 12544.17 80.85 54760.32 88888.00 2014-06-14 11:46:26.375 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:26.500 165 12544.20 80.83 54760.28 88888.00 2014-06-14 11:46:26.625 165 12544.20 80.83 54760.28 88888.00 2014-06-14 11:46:26.750 165 12544.23 80.88 54760.32 88888.00 2014-06-14 11:46:26.875 165 12544.30 80.88 54760.35 88888.00 2014-06-14 11:46:27.000 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:27.125 165 12544.17 80.80 54760.30 88888.00 2014-06-14 11:46:27.250 165 12544.17 80.83 54760.32 88888.00 2014-06-14 11:46:27.375 165 12544.25 80.88 54760.35 88888.00 2014-06-14 11:46:27.500 165 12544.30 80.85 54760.32 88888.00 2014-06-14 11:46:27.625 165 12544.27 80.85 54760.32 88888.00 2014-06-14 11:46:27.750 165 12544.23 80.83 54760.32 88888.00 2014-06-14 11:46:27.875 165 12544.17 80.85 54760.30 88888.00 2014-06-14 11:46:28.000 165 12544.20 80.83 54760.28 88888.00 2014-06-14 11:46:28.125 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:46:28.250 165 12544.15 80.83 54760.32 88888.00 2014-06-14 11:46:28.375 165 12544.20 80.85 54760.30 88888.00 2014-06-14 11:46:28.500 165 12544.23 80.83 54760.28 88888.00 2014-06-14 11:46:28.625 165 12544.23 80.83 54760.25 88888.00 2014-06-14 11:46:28.750 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:46:28.875 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:46:29.000 165 12544.17 80.80 54760.32 88888.00 2014-06-14 11:46:29.125 165 12544.17 80.85 54760.32 88888.00 2014-06-14 11:46:29.250 165 12544.12 80.85 54760.32 88888.00 2014-06-14 11:46:29.375 165 12544.17 80.85 54760.30 88888.00 2014-06-14 11:46:29.500 165 12544.23 80.83 54760.28 88888.00 2014-06-14 11:46:29.625 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:29.750 165 12544.20 80.83 54760.30 88888.00 2014-06-14 11:46:29.875 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:46:30.000 165 12544.25 80.80 54760.30 88888.00 2014-06-14 11:46:30.125 165 12544.30 80.80 54760.32 88888.00 2014-06-14 11:46:30.250 165 12544.27 80.80 54760.32 88888.00 2014-06-14 11:46:30.375 165 12544.25 80.83 54760.35 88888.00 2014-06-14 11:46:30.500 165 12544.25 80.80 54760.32 88888.00 2014-06-14 11:46:30.625 165 12544.30 80.80 54760.32 88888.00 2014-06-14 11:46:30.750 165 12544.27 80.80 54760.30 88888.00 2014-06-14 11:46:30.875 165 12544.27 80.80 54760.32 88888.00 2014-06-14 11:46:31.000 165 12544.27 80.83 54760.32 88888.00 2014-06-14 11:46:31.125 165 12544.23 80.83 54760.32 88888.00 2014-06-14 11:46:31.250 165 12544.17 80.80 54760.30 88888.00 2014-06-14 11:46:31.375 165 12544.17 80.80 54760.30 88888.00 2014-06-14 11:46:31.500 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:31.625 165 12544.23 80.85 54760.32 88888.00 2014-06-14 11:46:31.750 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:31.875 165 12544.12 80.85 54760.32 88888.00 2014-06-14 11:46:32.000 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:46:32.125 165 12544.20 80.83 54760.28 88888.00 2014-06-14 11:46:32.250 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:32.375 165 12544.23 80.83 54760.28 88888.00 2014-06-14 11:46:32.500 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:32.625 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:32.750 165 12544.23 80.85 54760.30 88888.00 2014-06-14 11:46:32.875 165 12544.20 80.85 54760.30 88888.00 2014-06-14 11:46:33.000 165 12544.25 80.83 54760.28 88888.00 2014-06-14 11:46:33.125 165 12544.23 80.80 54760.30 88888.00 2014-06-14 11:46:33.250 165 12544.20 80.80 54760.30 88888.00 2014-06-14 11:46:33.375 165 12544.20 80.83 54760.28 88888.00 2014-06-14 11:46:33.500 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:33.625 165 12544.30 80.83 54760.30 88888.00 2014-06-14 11:46:33.750 165 12544.35 80.83 54760.30 88888.00 2014-06-14 11:46:33.875 165 12544.35 80.80 54760.28 88888.00 2014-06-14 11:46:34.000 165 12544.33 80.80 54760.30 88888.00 2014-06-14 11:46:34.125 165 12544.27 80.83 54760.35 88888.00 2014-06-14 11:46:34.250 165 12544.23 80.83 54760.32 88888.00 2014-06-14 11:46:34.375 165 12544.30 80.83 54760.32 88888.00 2014-06-14 11:46:34.500 165 12544.35 80.83 54760.32 88888.00 2014-06-14 11:46:34.625 165 12544.27 80.80 54760.30 88888.00 2014-06-14 11:46:34.750 165 12544.23 80.83 54760.28 88888.00 2014-06-14 11:46:34.875 165 12544.30 80.85 54760.32 88888.00 2014-06-14 11:46:35.000 165 12544.30 80.83 54760.35 88888.00 2014-06-14 11:46:35.125 165 12544.33 80.78 54760.32 88888.00 2014-06-14 11:46:35.250 165 12544.35 80.75 54760.30 88888.00 2014-06-14 11:46:35.375 165 12544.33 80.78 54760.30 88888.00 2014-06-14 11:46:35.500 165 12544.27 80.78 54760.30 88888.00 2014-06-14 11:46:35.625 165 12544.30 80.78 54760.30 88888.00 2014-06-14 11:46:35.750 165 12544.25 80.78 54760.32 88888.00 2014-06-14 11:46:35.875 165 12544.25 80.83 54760.30 88888.00 2014-06-14 11:46:36.000 165 12544.25 80.80 54760.30 88888.00 2014-06-14 11:46:36.125 165 12544.27 80.78 54760.32 88888.00 2014-06-14 11:46:36.250 165 12544.25 80.80 54760.35 88888.00 2014-06-14 11:46:36.375 165 12544.27 80.83 54760.35 88888.00 2014-06-14 11:46:36.500 165 12544.25 80.80 54760.35 88888.00 2014-06-14 11:46:36.625 165 12544.25 80.80 54760.32 88888.00 2014-06-14 11:46:36.750 165 12544.25 80.83 54760.32 88888.00 2014-06-14 11:46:36.875 165 12544.25 80.83 54760.35 88888.00 2014-06-14 11:46:37.000 165 12544.30 80.80 54760.32 88888.00 2014-06-14 11:46:37.125 165 12544.27 80.80 54760.35 88888.00 2014-06-14 11:46:37.250 165 12544.23 80.80 54760.38 88888.00 2014-06-14 11:46:37.375 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:46:37.500 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:37.625 165 12544.23 80.80 54760.30 88888.00 2014-06-14 11:46:37.750 165 12544.25 80.83 54760.32 88888.00 2014-06-14 11:46:37.875 165 12544.23 80.80 54760.30 88888.00 2014-06-14 11:46:38.000 165 12544.17 80.78 54760.30 88888.00 2014-06-14 11:46:38.125 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:46:38.250 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:46:38.375 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:38.500 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:46:38.625 165 12544.17 80.85 54760.32 88888.00 2014-06-14 11:46:38.750 165 12544.12 80.83 54760.30 88888.00 2014-06-14 11:46:38.875 165 12544.12 80.80 54760.28 88888.00 2014-06-14 11:46:39.000 165 12544.15 80.80 54760.30 88888.00 2014-06-14 11:46:39.125 165 12544.15 80.83 54760.32 88888.00 2014-06-14 11:46:39.250 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:39.375 165 12544.30 80.80 54760.32 88888.00 2014-06-14 11:46:39.500 165 12544.27 80.80 54760.35 88888.00 2014-06-14 11:46:39.625 165 12544.25 80.83 54760.38 88888.00 2014-06-14 11:46:39.750 165 12544.20 80.85 54760.35 88888.00 2014-06-14 11:46:39.875 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:40.000 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:40.125 165 12544.15 80.80 54760.32 88888.00 2014-06-14 11:46:40.250 165 12544.15 80.78 54760.35 88888.00 2014-06-14 11:46:40.375 165 12544.17 80.75 54760.35 88888.00 2014-06-14 11:46:40.500 165 12544.15 80.80 54760.32 88888.00 2014-06-14 11:46:40.625 165 12544.20 80.80 54760.35 88888.00 2014-06-14 11:46:40.750 165 12544.20 80.83 54760.30 88888.00 2014-06-14 11:46:40.875 165 12544.15 80.80 54760.28 88888.00 2014-06-14 11:46:41.000 165 12544.17 80.80 54760.30 88888.00 2014-06-14 11:46:41.125 165 12544.23 80.80 54760.32 88888.00 2014-06-14 11:46:41.250 165 12544.25 80.80 54760.35 88888.00 2014-06-14 11:46:41.375 165 12544.23 80.80 54760.32 88888.00 2014-06-14 11:46:41.500 165 12544.20 80.78 54760.32 88888.00 2014-06-14 11:46:41.625 165 12544.23 80.78 54760.35 88888.00 2014-06-14 11:46:41.750 165 12544.23 80.80 54760.38 88888.00 2014-06-14 11:46:41.875 165 12544.20 80.80 54760.35 88888.00 2014-06-14 11:46:42.000 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:42.125 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:42.250 165 12544.23 80.80 54760.35 88888.00 2014-06-14 11:46:42.375 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:42.500 165 12544.20 80.78 54760.35 88888.00 2014-06-14 11:46:42.625 165 12544.20 80.80 54760.38 88888.00 2014-06-14 11:46:42.750 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:46:42.875 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:46:43.000 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:46:43.125 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:46:43.250 165 12544.17 80.80 54760.40 88888.00 2014-06-14 11:46:43.375 165 12544.25 80.80 54760.38 88888.00 2014-06-14 11:46:43.500 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:43.625 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:46:43.750 165 12544.25 80.85 54760.35 88888.00 2014-06-14 11:46:43.875 165 12544.27 80.83 54760.35 88888.00 2014-06-14 11:46:44.000 165 12544.20 80.80 54760.30 88888.00 2014-06-14 11:46:44.125 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:46:44.250 165 12544.20 80.80 54760.35 88888.00 2014-06-14 11:46:44.375 165 12544.25 80.85 54760.32 88888.00 2014-06-14 11:46:44.500 165 12544.20 80.83 54760.32 88888.00 2014-06-14 11:46:44.625 165 12544.12 80.80 54760.32 88888.00 2014-06-14 11:46:44.750 165 12544.12 80.80 54760.32 88888.00 2014-06-14 11:46:44.875 165 12544.20 80.78 54760.32 88888.00 2014-06-14 11:46:45.000 165 12544.17 80.78 54760.30 88888.00 2014-06-14 11:46:45.125 165 12544.12 80.80 54760.30 88888.00 2014-06-14 11:46:45.250 165 12544.15 80.78 54760.32 88888.00 2014-06-14 11:46:45.375 165 12544.17 80.78 54760.32 88888.00 2014-06-14 11:46:45.500 165 12544.17 80.78 54760.32 88888.00 2014-06-14 11:46:45.625 165 12544.17 80.83 54760.35 88888.00 2014-06-14 11:46:45.750 165 12544.17 80.83 54760.32 88888.00 2014-06-14 11:46:45.875 165 12544.23 80.83 54760.30 88888.00 2014-06-14 11:46:46.000 165 12544.15 80.80 54760.30 88888.00 2014-06-14 11:46:46.125 165 12544.08 80.80 54760.32 88888.00 2014-06-14 11:46:46.250 165 12544.05 80.83 54760.32 88888.00 2014-06-14 11:46:46.375 165 12544.10 80.85 54760.32 88888.00 2014-06-14 11:46:46.500 165 12544.05 80.83 54760.32 88888.00 2014-06-14 11:46:46.625 165 12544.05 80.80 54760.32 88888.00 2014-06-14 11:46:46.750 165 12544.10 80.80 54760.32 88888.00 2014-06-14 11:46:46.875 165 12544.15 80.80 54760.32 88888.00 2014-06-14 11:46:47.000 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:46:47.125 165 12544.17 80.80 54760.32 88888.00 2014-06-14 11:46:47.250 165 12544.17 80.80 54760.32 88888.00 2014-06-14 11:46:47.375 165 12544.20 80.83 54760.30 88888.00 2014-06-14 11:46:47.500 165 12544.20 80.83 54760.32 88888.00 2014-06-14 11:46:47.625 165 12544.15 80.80 54760.32 88888.00 2014-06-14 11:46:47.750 165 12544.17 80.83 54760.32 88888.00 2014-06-14 11:46:47.875 165 12544.20 80.85 54760.32 88888.00 2014-06-14 11:46:48.000 165 12544.17 80.85 54760.32 88888.00 2014-06-14 11:46:48.125 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:46:48.250 165 12544.08 80.78 54760.35 88888.00 2014-06-14 11:46:48.375 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:46:48.500 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:46:48.625 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:46:48.750 165 12544.15 80.83 54760.40 88888.00 2014-06-14 11:46:48.875 165 12544.10 80.85 54760.40 88888.00 2014-06-14 11:46:49.000 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:46:49.125 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:46:49.250 165 12544.15 80.80 54760.40 88888.00 2014-06-14 11:46:49.375 165 12544.20 80.85 54760.35 88888.00 2014-06-14 11:46:49.500 165 12544.17 80.85 54760.38 88888.00 2014-06-14 11:46:49.625 165 12544.17 80.83 54760.35 88888.00 2014-06-14 11:46:49.750 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:46:49.875 165 12544.20 80.80 54760.38 88888.00 2014-06-14 11:46:50.000 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:46:50.125 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:46:50.250 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:46:50.375 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:46:50.500 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:46:50.625 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:46:50.750 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:46:50.875 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:46:51.000 165 12544.17 80.83 54760.35 88888.00 2014-06-14 11:46:51.125 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:46:51.250 165 12544.20 80.78 54760.38 88888.00 2014-06-14 11:46:51.375 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:46:51.500 165 12544.08 80.83 54760.32 88888.00 2014-06-14 11:46:51.625 165 12544.12 80.83 54760.32 88888.00 2014-06-14 11:46:51.750 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:46:51.875 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:46:52.000 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:46:52.125 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:46:52.250 165 12544.10 80.78 54760.38 88888.00 2014-06-14 11:46:52.375 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:46:52.500 165 12544.08 80.80 54760.38 88888.00 2014-06-14 11:46:52.625 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:46:52.750 165 12544.05 80.80 54760.35 88888.00 2014-06-14 11:46:52.875 165 12544.08 80.80 54760.38 88888.00 2014-06-14 11:46:53.000 165 12544.12 80.80 54760.32 88888.00 2014-06-14 11:46:53.125 165 12544.08 80.78 54760.32 88888.00 2014-06-14 11:46:53.250 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:46:53.375 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:46:53.500 165 12544.20 80.80 54760.35 88888.00 2014-06-14 11:46:53.625 165 12544.25 80.80 54760.35 88888.00 2014-06-14 11:46:53.750 165 12544.17 80.80 54760.32 88888.00 2014-06-14 11:46:53.875 165 12544.08 80.78 54760.35 88888.00 2014-06-14 11:46:54.000 165 12544.12 80.78 54760.35 88888.00 2014-06-14 11:46:54.125 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:46:54.250 165 12544.15 80.78 54760.35 88888.00 2014-06-14 11:46:54.375 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:46:54.500 165 12544.20 80.78 54760.32 88888.00 2014-06-14 11:46:54.625 165 12544.17 80.75 54760.38 88888.00 2014-06-14 11:46:54.750 165 12544.23 80.80 54760.38 88888.00 2014-06-14 11:46:54.875 165 12544.15 80.78 54760.38 88888.00 2014-06-14 11:46:55.000 165 12544.17 80.78 54760.38 88888.00 2014-06-14 11:46:55.125 165 12544.17 80.78 54760.38 88888.00 2014-06-14 11:46:55.250 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:46:55.375 165 12544.15 80.83 54760.40 88888.00 2014-06-14 11:46:55.500 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:46:55.625 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:46:55.750 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:46:55.875 165 12544.15 80.83 54760.32 88888.00 2014-06-14 11:46:56.000 165 12544.10 80.80 54760.32 88888.00 2014-06-14 11:46:56.125 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:46:56.250 165 12544.08 80.80 54760.38 88888.00 2014-06-14 11:46:56.375 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:46:56.500 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:46:56.625 165 12544.08 80.83 54760.32 88888.00 2014-06-14 11:46:56.750 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:46:56.875 165 12544.20 80.85 54760.38 88888.00 2014-06-14 11:46:57.000 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:46:57.125 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:46:57.250 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:46:57.375 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:46:57.500 165 12544.12 80.80 54760.32 88888.00 2014-06-14 11:46:57.625 165 12544.12 80.83 54760.32 88888.00 2014-06-14 11:46:57.750 165 12544.15 80.83 54760.32 88888.00 2014-06-14 11:46:57.875 165 12544.20 80.85 54760.35 88888.00 2014-06-14 11:46:58.000 165 12544.25 80.85 54760.35 88888.00 2014-06-14 11:46:58.125 165 12544.25 80.88 54760.35 88888.00 2014-06-14 11:46:58.250 165 12544.20 80.85 54760.35 88888.00 2014-06-14 11:46:58.375 165 12544.12 80.83 54760.30 88888.00 2014-06-14 11:46:58.500 165 12544.12 80.83 54760.30 88888.00 2014-06-14 11:46:58.625 165 12544.12 80.85 54760.30 88888.00 2014-06-14 11:46:58.750 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:46:58.875 165 12544.10 80.83 54760.30 88888.00 2014-06-14 11:46:59.000 165 12544.12 80.85 54760.32 88888.00 2014-06-14 11:46:59.125 165 12544.10 80.85 54760.32 88888.00 2014-06-14 11:46:59.250 165 12544.02 80.83 54760.35 88888.00 2014-06-14 11:46:59.375 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:46:59.500 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:46:59.625 165 12544.02 80.83 54760.35 88888.00 2014-06-14 11:46:59.750 165 12544.02 80.83 54760.35 88888.00 2014-06-14 11:46:59.875 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:00.000 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:00.125 165 12544.05 80.83 54760.35 88888.00 2014-06-14 11:47:00.250 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:47:00.375 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:00.500 165 12544.15 80.88 54760.40 88888.00 2014-06-14 11:47:00.625 165 12544.15 80.85 54760.38 88888.00 2014-06-14 11:47:00.750 165 12544.15 80.85 54760.40 88888.00 2014-06-14 11:47:00.875 165 12544.12 80.85 54760.40 88888.00 2014-06-14 11:47:01.000 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:01.125 165 12544.08 80.83 54760.40 88888.00 2014-06-14 11:47:01.250 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:01.375 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:01.500 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:47:01.625 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:47:01.750 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:01.875 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:47:02.000 165 12544.10 80.78 54760.32 88888.00 2014-06-14 11:47:02.125 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:47:02.250 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:47:02.375 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:02.500 165 12544.05 80.80 54760.32 88888.00 2014-06-14 11:47:02.625 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:02.750 165 12544.08 80.85 54760.40 88888.00 2014-06-14 11:47:02.875 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:03.000 165 12544.08 80.80 54760.32 88888.00 2014-06-14 11:47:03.125 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:47:03.250 165 12544.12 80.83 54760.40 88888.00 2014-06-14 11:47:03.375 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:03.500 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:47:03.625 165 12544.00 80.80 54760.35 88888.00 2014-06-14 11:47:03.750 165 12544.02 80.80 54760.32 88888.00 2014-06-14 11:47:03.875 165 12544.08 80.88 54760.35 88888.00 2014-06-14 11:47:04.000 165 12544.10 80.85 54760.32 88888.00 2014-06-14 11:47:04.125 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:47:04.250 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:04.375 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:04.500 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:04.625 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:04.750 165 12544.00 80.85 54760.40 88888.00 2014-06-14 11:47:04.875 165 12544.02 80.85 54760.40 88888.00 2014-06-14 11:47:05.000 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:05.125 165 12544.08 80.83 54760.40 88888.00 2014-06-14 11:47:05.250 165 12544.00 80.83 54760.38 88888.00 2014-06-14 11:47:05.375 165 12544.00 80.83 54760.40 88888.00 2014-06-14 11:47:05.500 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:05.625 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:05.750 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:47:05.875 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:06.000 165 12544.00 80.83 54760.38 88888.00 2014-06-14 11:47:06.125 165 12544.00 80.83 54760.38 88888.00 2014-06-14 11:47:06.250 165 12543.98 80.85 54760.40 88888.00 2014-06-14 11:47:06.375 165 12543.98 80.85 54760.43 88888.00 2014-06-14 11:47:06.500 165 12544.00 80.85 54760.40 88888.00 2014-06-14 11:47:06.625 165 12544.02 80.85 54760.43 88888.00 2014-06-14 11:47:06.750 165 12544.00 80.85 54760.40 88888.00 2014-06-14 11:47:06.875 165 12544.00 80.85 54760.40 88888.00 2014-06-14 11:47:07.000 165 12544.05 80.85 54760.43 88888.00 2014-06-14 11:47:07.125 165 12544.02 80.85 54760.40 88888.00 2014-06-14 11:47:07.250 165 12544.02 80.85 54760.40 88888.00 2014-06-14 11:47:07.375 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:47:07.500 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:47:07.625 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:47:07.750 165 12544.02 80.85 54760.35 88888.00 2014-06-14 11:47:07.875 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:08.000 165 12544.15 80.88 54760.35 88888.00 2014-06-14 11:47:08.125 165 12544.08 80.88 54760.35 88888.00 2014-06-14 11:47:08.250 165 12544.02 80.88 54760.32 88888.00 2014-06-14 11:47:08.375 165 12544.08 80.88 54760.38 88888.00 2014-06-14 11:47:08.500 165 12544.10 80.88 54760.38 88888.00 2014-06-14 11:47:08.625 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:08.750 165 12544.15 80.88 54760.32 88888.00 2014-06-14 11:47:08.875 165 12544.12 80.90 54760.35 88888.00 2014-06-14 11:47:09.000 165 12544.17 80.88 54760.35 88888.00 2014-06-14 11:47:09.125 165 12544.12 80.88 54760.35 88888.00 2014-06-14 11:47:09.250 165 12544.10 80.88 54760.35 88888.00 2014-06-14 11:47:09.375 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:09.500 165 12544.08 80.85 54760.35 88888.00 2014-06-14 11:47:09.625 165 12544.10 80.88 54760.38 88888.00 2014-06-14 11:47:09.750 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:09.875 165 12544.05 80.83 54760.32 88888.00 2014-06-14 11:47:10.000 165 12544.00 80.83 54760.35 88888.00 2014-06-14 11:47:10.125 165 12544.02 80.83 54760.35 88888.00 2014-06-14 11:47:10.250 165 12544.00 80.83 54760.38 88888.00 2014-06-14 11:47:10.375 165 12544.02 80.85 54760.40 88888.00 2014-06-14 11:47:10.500 165 12544.05 80.85 54760.35 88888.00 2014-06-14 11:47:10.625 165 12544.05 80.83 54760.32 88888.00 2014-06-14 11:47:10.750 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:10.875 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:11.000 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:11.125 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:11.250 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:11.375 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:11.500 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:11.625 165 12544.02 80.85 54760.38 88888.00 2014-06-14 11:47:11.750 165 12544.02 80.88 54760.40 88888.00 2014-06-14 11:47:11.875 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:12.000 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:12.125 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:12.250 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:12.375 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:12.500 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:12.625 165 12544.08 80.83 54760.40 88888.00 2014-06-14 11:47:12.750 165 12544.10 80.85 54760.40 88888.00 2014-06-14 11:47:12.875 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:13.000 165 12544.10 80.88 54760.43 88888.00 2014-06-14 11:47:13.125 165 12544.08 80.88 54760.43 88888.00 2014-06-14 11:47:13.250 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:13.375 165 12544.02 80.83 54760.38 88888.00 2014-06-14 11:47:13.500 165 12544.00 80.83 54760.40 88888.00 2014-06-14 11:47:13.625 165 12544.02 80.83 54760.40 88888.00 2014-06-14 11:47:13.750 165 12544.10 80.85 54760.40 88888.00 2014-06-14 11:47:13.875 165 12544.05 80.88 54760.38 88888.00 2014-06-14 11:47:14.000 165 12544.02 80.83 54760.35 88888.00 2014-06-14 11:47:14.125 165 12544.02 80.85 54760.38 88888.00 2014-06-14 11:47:14.250 165 12544.02 80.85 54760.38 88888.00 2014-06-14 11:47:14.375 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:14.500 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:14.625 165 12544.08 80.85 54760.38 88888.00 2014-06-14 11:47:14.750 165 12544.00 80.88 54760.38 88888.00 2014-06-14 11:47:14.875 165 12544.02 80.88 54760.38 88888.00 2014-06-14 11:47:15.000 165 12544.12 80.88 54760.38 88888.00 2014-06-14 11:47:15.125 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:15.250 165 12544.10 80.88 54760.40 88888.00 2014-06-14 11:47:15.375 165 12544.10 80.88 54760.38 88888.00 2014-06-14 11:47:15.500 165 12544.12 80.85 54760.35 88888.00 2014-06-14 11:47:15.625 165 12544.15 80.85 54760.35 88888.00 2014-06-14 11:47:15.750 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:47:15.875 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:47:16.000 165 12544.08 80.85 54760.32 88888.00 2014-06-14 11:47:16.125 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:16.250 165 12544.00 80.88 54760.35 88888.00 2014-06-14 11:47:16.375 165 12544.05 80.85 54760.35 88888.00 2014-06-14 11:47:16.500 165 12544.05 80.85 54760.35 88888.00 2014-06-14 11:47:16.625 165 12544.05 80.85 54760.35 88888.00 2014-06-14 11:47:16.750 165 12544.10 80.88 54760.32 88888.00 2014-06-14 11:47:16.875 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:47:17.000 165 12544.10 80.88 54760.32 88888.00 2014-06-14 11:47:17.125 165 12544.05 80.85 54760.35 88888.00 2014-06-14 11:47:17.250 165 12544.08 80.88 54760.38 88888.00 2014-06-14 11:47:17.375 165 12544.08 80.85 54760.38 88888.00 2014-06-14 11:47:17.500 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:17.625 165 12544.08 80.88 54760.40 88888.00 2014-06-14 11:47:17.750 165 12544.08 80.88 54760.43 88888.00 2014-06-14 11:47:17.875 165 12544.05 80.88 54760.40 88888.00 2014-06-14 11:47:18.000 165 12544.05 80.88 54760.40 88888.00 2014-06-14 11:47:18.125 165 12544.00 80.85 54760.40 88888.00 2014-06-14 11:47:18.250 165 12543.95 80.85 54760.43 88888.00 2014-06-14 11:47:18.375 165 12544.08 80.88 54760.43 88888.00 2014-06-14 11:47:18.500 165 12544.12 80.88 54760.43 88888.00 2014-06-14 11:47:18.625 165 12544.12 80.85 54760.40 88888.00 2014-06-14 11:47:18.750 165 12544.05 80.85 54760.43 88888.00 2014-06-14 11:47:18.875 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:19.000 165 12544.12 80.85 54760.40 88888.00 2014-06-14 11:47:19.125 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:19.250 165 12544.10 80.85 54760.43 88888.00 2014-06-14 11:47:19.375 165 12544.08 80.85 54760.43 88888.00 2014-06-14 11:47:19.500 165 12544.02 80.85 54760.40 88888.00 2014-06-14 11:47:19.625 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:19.750 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:19.875 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:20.000 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:20.125 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:47:20.250 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:20.375 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:47:20.500 165 12544.00 80.83 54760.38 88888.00 2014-06-14 11:47:20.625 165 12544.00 80.85 54760.38 88888.00 2014-06-14 11:47:20.750 165 12544.10 80.85 54760.40 88888.00 2014-06-14 11:47:20.875 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:21.000 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:47:21.125 165 12544.15 80.85 54760.38 88888.00 2014-06-14 11:47:21.250 165 12544.15 80.88 54760.38 88888.00 2014-06-14 11:47:21.375 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:21.500 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:21.625 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:47:21.750 165 12544.15 80.85 54760.38 88888.00 2014-06-14 11:47:21.875 165 12544.20 80.85 54760.38 88888.00 2014-06-14 11:47:22.000 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:47:22.125 165 12544.17 80.83 54760.35 88888.00 2014-06-14 11:47:22.250 165 12544.12 80.85 54760.38 88888.00 2014-06-14 11:47:22.375 165 12544.15 80.88 54760.38 88888.00 2014-06-14 11:47:22.500 165 12544.15 80.85 54760.32 88888.00 2014-06-14 11:47:22.625 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:22.750 165 12544.15 80.88 54760.35 88888.00 2014-06-14 11:47:22.875 165 12544.15 80.88 54760.38 88888.00 2014-06-14 11:47:23.000 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:23.125 165 12544.15 80.85 54760.43 88888.00 2014-06-14 11:47:23.250 165 12544.15 80.85 54760.35 88888.00 2014-06-14 11:47:23.375 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:23.500 165 12544.15 80.83 54760.40 88888.00 2014-06-14 11:47:23.625 165 12544.17 80.85 54760.40 88888.00 2014-06-14 11:47:23.750 165 12544.12 80.88 54760.35 88888.00 2014-06-14 11:47:23.875 165 12544.12 80.88 54760.35 88888.00 2014-06-14 11:47:24.000 165 12544.15 80.85 54760.38 88888.00 2014-06-14 11:47:24.125 165 12544.17 80.80 54760.40 88888.00 2014-06-14 11:47:24.250 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:24.375 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:24.500 165 12544.15 80.83 54760.30 88888.00 2014-06-14 11:47:24.625 165 12544.17 80.83 54760.30 88888.00 2014-06-14 11:47:24.750 165 12544.20 80.80 54760.32 88888.00 2014-06-14 11:47:24.875 165 12544.23 80.80 54760.32 88888.00 2014-06-14 11:47:25.000 165 12544.25 80.83 54760.32 88888.00 2014-06-14 11:47:25.125 165 12544.17 80.85 54760.35 88888.00 2014-06-14 11:47:25.250 165 12544.12 80.88 54760.35 88888.00 2014-06-14 11:47:25.375 165 12544.10 80.85 54760.35 88888.00 2014-06-14 11:47:25.500 165 12544.15 80.83 54760.32 88888.00 2014-06-14 11:47:25.625 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:47:25.750 165 12544.02 80.85 54760.32 88888.00 2014-06-14 11:47:25.875 165 12544.02 80.83 54760.32 88888.00 2014-06-14 11:47:26.000 165 12544.05 80.80 54760.28 88888.00 2014-06-14 11:47:26.125 165 12544.10 80.83 54760.30 88888.00 2014-06-14 11:47:26.250 165 12544.10 80.85 54760.32 88888.00 2014-06-14 11:47:26.375 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:26.500 165 12544.00 80.83 54760.35 88888.00 2014-06-14 11:47:26.625 165 12544.00 80.83 54760.30 88888.00 2014-06-14 11:47:26.750 165 12544.08 80.83 54760.32 88888.00 2014-06-14 11:47:26.875 165 12544.10 80.80 54760.32 88888.00 2014-06-14 11:47:27.000 165 12544.12 80.83 54760.30 88888.00 2014-06-14 11:47:27.125 165 12544.05 80.85 54760.30 88888.00 2014-06-14 11:47:27.250 165 12544.05 80.85 54760.32 88888.00 2014-06-14 11:47:27.375 165 12544.10 80.85 54760.32 88888.00 2014-06-14 11:47:27.500 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:47:27.625 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:27.750 165 12544.05 80.83 54760.32 88888.00 2014-06-14 11:47:27.875 165 12544.02 80.85 54760.32 88888.00 2014-06-14 11:47:28.000 165 12544.05 80.85 54760.32 88888.00 2014-06-14 11:47:28.125 165 12544.12 80.85 54760.35 88888.00 2014-06-14 11:47:28.250 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:28.375 165 12544.12 80.83 54760.32 88888.00 2014-06-14 11:47:28.500 165 12544.12 80.85 54760.32 88888.00 2014-06-14 11:47:28.625 165 12544.10 80.83 54760.32 88888.00 2014-06-14 11:47:28.750 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:28.875 165 12544.02 80.85 54760.32 88888.00 2014-06-14 11:47:29.000 165 12544.02 80.85 54760.38 88888.00 2014-06-14 11:47:29.125 165 12544.05 80.85 54760.40 88888.00 2014-06-14 11:47:29.250 165 12544.08 80.85 54760.35 88888.00 2014-06-14 11:47:29.375 165 12544.02 80.85 54760.35 88888.00 2014-06-14 11:47:29.500 165 12544.02 80.88 54760.35 88888.00 2014-06-14 11:47:29.625 165 12544.10 80.90 54760.38 88888.00 2014-06-14 11:47:29.750 165 12544.08 80.85 54760.40 88888.00 2014-06-14 11:47:29.875 165 12544.02 80.83 54760.40 88888.00 2014-06-14 11:47:30.000 165 12544.00 80.83 54760.40 88888.00 2014-06-14 11:47:30.125 165 12544.02 80.83 54760.40 88888.00 2014-06-14 11:47:30.250 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:47:30.375 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:30.500 165 12544.10 80.80 54760.38 88888.00 2014-06-14 11:47:30.625 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:30.750 165 12544.10 80.85 54760.38 88888.00 2014-06-14 11:47:30.875 165 12544.08 80.85 54760.38 88888.00 2014-06-14 11:47:31.000 165 12544.05 80.85 54760.38 88888.00 2014-06-14 11:47:31.125 165 12544.05 80.83 54760.38 88888.00 2014-06-14 11:47:31.250 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:31.375 165 12544.10 80.78 54760.38 88888.00 2014-06-14 11:47:31.500 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:47:31.625 165 12544.15 80.83 54760.35 88888.00 2014-06-14 11:47:31.750 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:47:31.875 165 12544.23 80.85 54760.35 88888.00 2014-06-14 11:47:32.000 165 12544.17 80.85 54760.32 88888.00 2014-06-14 11:47:32.125 165 12544.12 80.83 54760.32 88888.00 2014-06-14 11:47:32.250 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:32.375 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:32.500 165 12544.08 80.85 54760.38 88888.00 2014-06-14 11:47:32.625 165 12544.08 80.85 54760.38 88888.00 2014-06-14 11:47:32.750 165 12544.08 80.83 54760.40 88888.00 2014-06-14 11:47:32.875 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:33.000 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:33.125 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:33.250 165 12544.10 80.83 54760.40 88888.00 2014-06-14 11:47:33.375 165 12544.08 80.88 54760.40 88888.00 2014-06-14 11:47:33.500 165 12544.12 80.88 54760.40 88888.00 2014-06-14 11:47:33.625 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:33.750 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:33.875 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:47:34.000 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:47:34.125 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:47:34.250 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:47:34.375 165 12544.17 80.83 54760.32 88888.00 2014-06-14 11:47:34.500 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:47:34.625 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:47:34.750 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:47:34.875 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:47:35.000 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:35.125 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:47:35.250 165 12544.17 80.78 54760.38 88888.00 2014-06-14 11:47:35.375 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:47:35.500 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:47:35.625 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:47:35.750 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:35.875 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:36.000 165 12544.17 80.78 54760.35 88888.00 2014-06-14 11:47:36.125 165 12544.12 80.80 54760.40 88888.00 2014-06-14 11:47:36.250 165 12544.08 80.80 54760.40 88888.00 2014-06-14 11:47:36.375 165 12544.08 80.80 54760.40 88888.00 2014-06-14 11:47:36.500 165 12544.08 80.80 54760.40 88888.00 2014-06-14 11:47:36.625 165 12544.10 80.83 54760.45 88888.00 2014-06-14 11:47:36.750 165 12544.15 80.80 54760.43 88888.00 2014-06-14 11:47:36.875 165 12544.12 80.83 54760.43 88888.00 2014-06-14 11:47:37.000 165 12544.15 80.83 54760.43 88888.00 2014-06-14 11:47:37.125 165 12544.17 80.80 54760.45 88888.00 2014-06-14 11:47:37.250 165 12544.20 80.80 54760.43 88888.00 2014-06-14 11:47:37.375 165 12544.15 80.78 54760.38 88888.00 2014-06-14 11:47:37.500 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:47:37.625 165 12544.17 80.83 54760.40 88888.00 2014-06-14 11:47:37.750 165 12544.17 80.80 54760.40 88888.00 2014-06-14 11:47:37.875 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:47:38.000 165 12544.10 80.83 54760.35 88888.00 2014-06-14 11:47:38.125 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:47:38.250 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:38.375 165 12544.12 80.83 54760.35 88888.00 2014-06-14 11:47:38.500 165 12544.17 80.83 54760.35 88888.00 2014-06-14 11:47:38.625 165 12544.10 80.80 54760.32 88888.00 2014-06-14 11:47:38.750 165 12544.10 80.80 54760.32 88888.00 2014-06-14 11:47:38.875 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:47:39.000 165 12544.25 80.83 54760.35 88888.00 2014-06-14 11:47:39.125 165 12544.23 80.85 54760.38 88888.00 2014-06-14 11:47:39.250 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:47:39.375 165 12544.20 80.85 54760.38 88888.00 2014-06-14 11:47:39.500 165 12544.10 80.83 54760.40 88888.00 2014-06-14 11:47:39.625 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:39.750 165 12544.10 80.80 54760.35 88888.00 2014-06-14 11:47:39.875 165 12544.02 80.78 54760.35 88888.00 2014-06-14 11:47:40.000 165 12544.05 80.75 54760.35 88888.00 2014-06-14 11:47:40.125 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:47:40.250 165 12544.17 80.85 54760.38 88888.00 2014-06-14 11:47:40.375 165 12544.15 80.88 54760.38 88888.00 2014-06-14 11:47:40.500 165 12544.15 80.85 54760.38 88888.00 2014-06-14 11:47:40.625 165 12544.17 80.80 54760.38 88888.00 2014-06-14 11:47:40.750 165 12544.23 80.78 54760.38 88888.00 2014-06-14 11:47:40.875 165 12544.25 80.80 54760.40 88888.00 2014-06-14 11:47:41.000 165 12544.27 80.83 54760.35 88888.00 2014-06-14 11:47:41.125 165 12544.23 80.83 54760.38 88888.00 2014-06-14 11:47:41.250 165 12544.15 80.83 54760.40 88888.00 2014-06-14 11:47:41.375 165 12544.17 80.83 54760.40 88888.00 2014-06-14 11:47:41.500 165 12544.23 80.80 54760.38 88888.00 2014-06-14 11:47:41.625 165 12544.17 80.80 54760.40 88888.00 2014-06-14 11:47:41.750 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:41.875 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:42.000 165 12544.15 80.80 54760.40 88888.00 2014-06-14 11:47:42.125 165 12544.23 80.80 54760.40 88888.00 2014-06-14 11:47:42.250 165 12544.20 80.78 54760.40 88888.00 2014-06-14 11:47:42.375 165 12544.17 80.83 54760.40 88888.00 2014-06-14 11:47:42.500 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:42.625 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:42.750 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:47:42.875 165 12544.25 80.85 54760.38 88888.00 2014-06-14 11:47:43.000 165 12544.25 80.85 54760.38 88888.00 2014-06-14 11:47:43.125 165 12544.20 80.85 54760.43 88888.00 2014-06-14 11:47:43.250 165 12544.15 80.83 54760.43 88888.00 2014-06-14 11:47:43.375 165 12544.20 80.83 54760.43 88888.00 2014-06-14 11:47:43.500 165 12544.17 80.83 54760.40 88888.00 2014-06-14 11:47:43.625 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:43.750 165 12544.10 80.83 54760.38 88888.00 2014-06-14 11:47:43.875 165 12544.15 80.80 54760.35 88888.00 2014-06-14 11:47:44.000 165 12544.17 80.80 54760.35 88888.00 2014-06-14 11:47:44.125 165 12544.20 80.80 54760.35 88888.00 2014-06-14 11:47:44.250 165 12544.23 80.83 54760.35 88888.00 2014-06-14 11:47:44.375 165 12544.20 80.83 54760.35 88888.00 2014-06-14 11:47:44.500 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:44.625 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:44.750 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:47:44.875 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:45.000 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:47:45.125 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:45.250 165 12544.23 80.83 54760.38 88888.00 2014-06-14 11:47:45.375 165 12544.25 80.83 54760.38 88888.00 2014-06-14 11:47:45.500 165 12544.15 80.83 54760.38 88888.00 2014-06-14 11:47:45.625 165 12544.17 80.83 54760.38 88888.00 2014-06-14 11:47:45.750 165 12544.20 80.83 54760.38 88888.00 2014-06-14 11:47:45.875 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:46.000 165 12544.08 80.78 54760.35 88888.00 2014-06-14 11:47:46.125 165 12544.05 80.80 54760.35 88888.00 2014-06-14 11:47:46.250 165 12544.05 80.80 54760.38 88888.00 2014-06-14 11:47:46.375 165 12544.08 80.83 54760.35 88888.00 2014-06-14 11:47:46.500 165 12544.08 80.80 54760.38 88888.00 2014-06-14 11:47:46.625 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:46.750 165 12544.12 80.83 54760.40 88888.00 2014-06-14 11:47:46.875 165 12544.10 80.85 54760.43 88888.00 2014-06-14 11:47:47.000 165 12544.08 80.80 54760.40 88888.00 2014-06-14 11:47:47.125 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:47:47.250 165 12544.12 80.75 54760.35 88888.00 2014-06-14 11:47:47.375 165 12544.15 80.78 54760.35 88888.00 2014-06-14 11:47:47.500 165 12544.12 80.78 54760.35 88888.00 2014-06-14 11:47:47.625 165 12544.10 80.78 54760.38 88888.00 2014-06-14 11:47:47.750 165 12544.10 80.78 54760.40 88888.00 2014-06-14 11:47:47.875 165 12544.08 80.78 54760.40 88888.00 2014-06-14 11:47:48.000 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:48.125 165 12544.05 80.83 54760.40 88888.00 2014-06-14 11:47:48.250 165 12544.02 80.83 54760.43 88888.00 2014-06-14 11:47:48.375 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:48.500 165 12544.08 80.78 54760.40 88888.00 2014-06-14 11:47:48.625 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:48.750 165 12544.12 80.83 54760.40 88888.00 2014-06-14 11:47:48.875 165 12544.20 80.83 54760.43 88888.00 2014-06-14 11:47:49.000 165 12544.17 80.83 54760.40 88888.00 2014-06-14 11:47:49.125 165 12544.15 80.83 54760.43 88888.00 2014-06-14 11:47:49.250 165 12544.08 80.85 54760.43 88888.00 2014-06-14 11:47:49.375 165 12544.02 80.80 54760.43 88888.00 2014-06-14 11:47:49.500 165 12544.05 80.80 54760.43 88888.00 2014-06-14 11:47:49.625 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:49.750 165 12544.05 80.78 54760.38 88888.00 2014-06-14 11:47:49.875 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:50.000 165 12544.10 80.78 54760.40 88888.00 2014-06-14 11:47:50.125 165 12544.15 80.80 54760.38 88888.00 2014-06-14 11:47:50.250 165 12544.15 80.80 54760.43 88888.00 2014-06-14 11:47:50.375 165 12544.10 80.78 54760.35 88888.00 2014-06-14 11:47:50.500 165 12544.05 80.75 54760.35 88888.00 2014-06-14 11:47:50.625 165 12544.08 80.75 54760.32 88888.00 2014-06-14 11:47:50.750 165 12544.08 80.78 54760.38 88888.00 2014-06-14 11:47:50.875 165 12544.05 80.80 54760.38 88888.00 2014-06-14 11:47:51.000 165 12544.08 80.75 54760.38 88888.00 2014-06-14 11:47:51.125 165 12544.15 80.75 54760.38 88888.00 2014-06-14 11:47:51.250 165 12544.12 80.78 54760.35 88888.00 2014-06-14 11:47:51.375 165 12544.15 80.78 54760.38 88888.00 2014-06-14 11:47:51.500 165 12544.12 80.80 54760.35 88888.00 2014-06-14 11:47:51.625 165 12544.08 80.80 54760.35 88888.00 2014-06-14 11:47:51.750 165 12544.10 80.80 54760.40 88888.00 2014-06-14 11:47:51.875 165 12544.12 80.83 54760.38 88888.00 2014-06-14 11:47:52.000 165 12544.10 80.78 54760.40 88888.00 2014-06-14 11:47:52.125 165 12544.10 80.75 54760.38 88888.00 2014-06-14 11:47:52.250 165 12544.08 80.72 54760.38 88888.00 2014-06-14 11:47:52.375 165 12544.15 80.78 54760.38 88888.00 2014-06-14 11:47:52.500 165 12544.17 80.80 54760.40 88888.00 2014-06-14 11:47:52.625 165 12544.10 80.83 54760.40 88888.00 2014-06-14 11:47:52.750 165 12544.08 80.83 54760.38 88888.00 2014-06-14 11:47:52.875 165 12544.12 80.80 54760.38 88888.00 2014-06-14 11:47:53.000 165 12544.10 80.78 54760.35 88888.00 2014-06-14 11:47:53.125 165 12544.02 80.78 54760.38 88888.00 2014-06-14 11:47:53.250 165 12544.08 80.78 54760.40 88888.00 2014-06-14 11:47:53.375 165 12544.10 80.78 54760.38 88888.00 2014-06-14 11:47:53.500 165 12544.10 80.78 54760.38 88888.00 2014-06-14 11:47:53.625 165 12544.08 80.78 54760.40 88888.00 2014-06-14 11:47:53.750 165 12544.08 80.80 54760.45 88888.00 2014-06-14 11:47:53.875 165 12544.08 80.78 54760.43 88888.00 2014-06-14 11:47:54.000 165 12544.05 80.75 54760.40 88888.00 2014-06-14 11:47:54.125 165 12544.05 80.75 54760.40 88888.00 2014-06-14 11:47:54.250 165 12543.98 80.78 54760.43 88888.00 2014-06-14 11:47:54.375 165 12543.95 80.75 54760.45 88888.00 2014-06-14 11:47:54.500 165 12543.95 80.75 54760.45 88888.00 2014-06-14 11:47:54.625 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:47:54.750 165 12544.02 80.72 54760.40 88888.00 2014-06-14 11:47:54.875 165 12543.98 80.72 54760.40 88888.00 2014-06-14 11:47:55.000 165 12543.98 80.78 54760.40 88888.00 2014-06-14 11:47:55.125 165 12543.95 80.75 54760.43 88888.00 2014-06-14 11:47:55.250 165 12544.00 80.72 54760.43 88888.00 2014-06-14 11:47:55.375 165 12544.00 80.72 54760.43 88888.00 2014-06-14 11:47:55.500 165 12543.98 80.72 54760.40 88888.00 2014-06-14 11:47:55.625 165 12543.92 80.80 54760.40 88888.00 2014-06-14 11:47:55.750 165 12544.00 80.80 54760.40 88888.00 2014-06-14 11:47:55.875 165 12544.02 80.78 54760.40 88888.00 2014-06-14 11:47:56.000 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:56.125 165 12544.02 80.75 54760.38 88888.00 2014-06-14 11:47:56.250 165 12544.00 80.72 54760.40 88888.00 2014-06-14 11:47:56.375 165 12543.98 80.75 54760.43 88888.00 2014-06-14 11:47:56.500 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:47:56.625 165 12543.95 80.75 54760.38 88888.00 2014-06-14 11:47:56.750 165 12543.95 80.75 54760.38 88888.00 2014-06-14 11:47:56.875 165 12543.98 80.78 54760.40 88888.00 2014-06-14 11:47:57.000 165 12543.92 80.78 54760.40 88888.00 2014-06-14 11:47:57.125 165 12543.90 80.78 54760.40 88888.00 2014-06-14 11:47:57.250 165 12543.98 80.78 54760.40 88888.00 2014-06-14 11:47:57.375 165 12544.08 80.80 54760.43 88888.00 2014-06-14 11:47:57.500 165 12544.05 80.78 54760.43 88888.00 2014-06-14 11:47:57.625 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:47:57.750 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:47:57.875 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:47:58.000 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:47:58.125 165 12544.02 80.78 54760.43 88888.00 2014-06-14 11:47:58.250 165 12544.02 80.75 54760.43 88888.00 2014-06-14 11:47:58.375 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:47:58.500 165 12544.02 80.75 54760.38 88888.00 2014-06-14 11:47:58.625 165 12544.00 80.75 54760.38 88888.00 2014-06-14 11:47:58.750 165 12544.02 80.75 54760.38 88888.00 2014-06-14 11:47:58.875 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:59.000 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:47:59.125 165 12543.95 80.78 54760.40 88888.00 2014-06-14 11:47:59.250 165 12543.98 80.72 54760.38 88888.00 2014-06-14 11:47:59.375 165 12544.00 80.72 54760.35 88888.00 2014-06-14 11:47:59.500 165 12544.00 80.75 54760.40 88888.00 2014-06-14 11:47:59.625 165 12544.02 80.72 54760.40 88888.00 2014-06-14 11:47:59.750 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:47:59.875 165 12543.98 80.75 54760.40 88888.00 2014-06-14 11:48:00.000 165 12543.98 80.75 54760.40 88888.00 2014-06-14 11:48:00.125 165 12543.95 80.75 54760.43 88888.00 2014-06-14 11:48:00.250 165 12543.92 80.75 54760.40 88888.00 2014-06-14 11:48:00.375 165 12543.95 80.72 54760.43 88888.00 2014-06-14 11:48:00.500 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:00.625 165 12543.95 80.78 54760.43 88888.00 2014-06-14 11:48:00.750 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:00.875 165 12543.95 80.78 54760.43 88888.00 2014-06-14 11:48:01.000 165 12543.95 80.75 54760.43 88888.00 2014-06-14 11:48:01.125 165 12543.90 80.75 54760.43 88888.00 2014-06-14 11:48:01.250 165 12543.90 80.75 54760.43 88888.00 2014-06-14 11:48:01.375 165 12543.92 80.78 54760.45 88888.00 2014-06-14 11:48:01.500 165 12543.92 80.78 54760.43 88888.00 2014-06-14 11:48:01.625 165 12543.88 80.75 54760.40 88888.00 2014-06-14 11:48:01.750 165 12543.90 80.75 54760.38 88888.00 2014-06-14 11:48:01.875 165 12543.90 80.72 54760.38 88888.00 2014-06-14 11:48:02.000 165 12543.92 80.72 54760.38 88888.00 2014-06-14 11:48:02.125 165 12543.98 80.75 54760.38 88888.00 2014-06-14 11:48:02.250 165 12543.98 80.75 54760.38 88888.00 2014-06-14 11:48:02.375 165 12543.95 80.78 54760.38 88888.00 2014-06-14 11:48:02.500 165 12543.90 80.75 54760.40 88888.00 2014-06-14 11:48:02.625 165 12543.92 80.75 54760.40 88888.00 2014-06-14 11:48:02.750 165 12543.95 80.72 54760.40 88888.00 2014-06-14 11:48:02.875 165 12543.92 80.72 54760.38 88888.00 2014-06-14 11:48:03.000 165 12543.85 80.72 54760.38 88888.00 2014-06-14 11:48:03.125 165 12543.80 80.75 54760.40 88888.00 2014-06-14 11:48:03.250 165 12543.90 80.72 54760.40 88888.00 2014-06-14 11:48:03.375 165 12543.98 80.70 54760.40 88888.00 2014-06-14 11:48:03.500 165 12543.98 80.72 54760.43 88888.00 2014-06-14 11:48:03.625 165 12543.98 80.75 54760.43 88888.00 2014-06-14 11:48:03.750 165 12544.00 80.70 54760.40 88888.00 2014-06-14 11:48:03.875 165 12544.00 80.67 54760.38 88888.00 2014-06-14 11:48:04.000 165 12544.00 80.72 54760.40 88888.00 2014-06-14 11:48:04.125 165 12543.98 80.78 54760.43 88888.00 2014-06-14 11:48:04.250 165 12543.90 80.78 54760.43 88888.00 2014-06-14 11:48:04.375 165 12543.85 80.72 54760.40 88888.00 2014-06-14 11:48:04.500 165 12543.90 80.72 54760.40 88888.00 2014-06-14 11:48:04.625 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:04.750 165 12543.98 80.72 54760.43 88888.00 2014-06-14 11:48:04.875 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:05.000 165 12544.08 80.72 54760.40 88888.00 2014-06-14 11:48:05.125 165 12544.05 80.70 54760.40 88888.00 2014-06-14 11:48:05.250 165 12543.95 80.70 54760.40 88888.00 2014-06-14 11:48:05.375 165 12543.95 80.70 54760.38 88888.00 2014-06-14 11:48:05.500 165 12543.95 80.72 54760.38 88888.00 2014-06-14 11:48:05.625 165 12543.98 80.75 54760.43 88888.00 2014-06-14 11:48:05.750 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:05.875 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:48:06.000 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:48:06.125 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:06.250 165 12544.00 80.75 54760.45 88888.00 2014-06-14 11:48:06.375 165 12544.05 80.78 54760.43 88888.00 2014-06-14 11:48:06.500 165 12544.08 80.75 54760.40 88888.00 2014-06-14 11:48:06.625 165 12544.05 80.78 54760.40 88888.00 2014-06-14 11:48:06.750 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:48:06.875 165 12543.95 80.72 54760.40 88888.00 2014-06-14 11:48:07.000 165 12543.98 80.72 54760.40 88888.00 2014-06-14 11:48:07.125 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:07.250 165 12543.98 80.70 54760.43 88888.00 2014-06-14 11:48:07.375 165 12544.00 80.72 54760.43 88888.00 2014-06-14 11:48:07.500 165 12544.00 80.70 54760.40 88888.00 2014-06-14 11:48:07.625 165 12544.00 80.70 54760.40 88888.00 2014-06-14 11:48:07.750 165 12544.00 80.70 54760.40 88888.00 2014-06-14 11:48:07.875 165 12543.95 80.70 54760.40 88888.00 2014-06-14 11:48:08.000 165 12543.98 80.70 54760.38 88888.00 2014-06-14 11:48:08.125 165 12543.98 80.72 54760.40 88888.00 2014-06-14 11:48:08.250 165 12544.00 80.70 54760.43 88888.00 2014-06-14 11:48:08.375 165 12544.00 80.72 54760.43 88888.00 2014-06-14 11:48:08.500 165 12543.95 80.75 54760.43 88888.00 2014-06-14 11:48:08.625 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:48:08.750 165 12543.98 80.70 54760.38 88888.00 2014-06-14 11:48:08.875 165 12543.98 80.70 54760.40 88888.00 2014-06-14 11:48:09.000 165 12543.98 80.67 54760.38 88888.00 2014-06-14 11:48:09.125 165 12543.98 80.67 54760.40 88888.00 2014-06-14 11:48:09.250 165 12544.02 80.72 54760.38 88888.00 2014-06-14 11:48:09.375 165 12544.05 80.72 54760.35 88888.00 2014-06-14 11:48:09.500 165 12543.95 80.72 54760.35 88888.00 2014-06-14 11:48:09.625 165 12543.92 80.72 54760.35 88888.00 2014-06-14 11:48:09.750 165 12543.92 80.67 54760.38 88888.00 2014-06-14 11:48:09.875 165 12543.95 80.67 54760.38 88888.00 2014-06-14 11:48:10.000 165 12543.95 80.70 54760.40 88888.00 2014-06-14 11:48:10.125 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:10.250 165 12543.88 80.70 54760.38 88888.00 2014-06-14 11:48:10.375 165 12543.98 80.72 54760.38 88888.00 2014-06-14 11:48:10.500 165 12543.92 80.72 54760.38 88888.00 2014-06-14 11:48:10.625 165 12543.90 80.70 54760.40 88888.00 2014-06-14 11:48:10.750 165 12543.92 80.67 54760.43 88888.00 2014-06-14 11:48:10.875 165 12543.92 80.70 54760.40 88888.00 2014-06-14 11:48:11.000 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:11.125 165 12543.98 80.75 54760.40 88888.00 2014-06-14 11:48:11.250 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:11.375 165 12544.00 80.72 54760.43 88888.00 2014-06-14 11:48:11.500 165 12543.95 80.72 54760.43 88888.00 2014-06-14 11:48:11.625 165 12543.92 80.72 54760.38 88888.00 2014-06-14 11:48:11.750 165 12543.90 80.70 54760.40 88888.00 2014-06-14 11:48:11.875 165 12543.95 80.72 54760.43 88888.00 2014-06-14 11:48:12.000 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:12.125 165 12543.98 80.75 54760.45 88888.00 2014-06-14 11:48:12.250 165 12543.95 80.72 54760.43 88888.00 2014-06-14 11:48:12.375 165 12543.95 80.72 54760.45 88888.00 2014-06-14 11:48:12.500 165 12543.95 80.72 54760.45 88888.00 2014-06-14 11:48:12.625 165 12543.92 80.70 54760.43 88888.00 2014-06-14 11:48:12.750 165 12543.92 80.72 54760.43 88888.00 2014-06-14 11:48:12.875 165 12543.90 80.75 54760.45 88888.00 2014-06-14 11:48:13.000 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:13.125 165 12543.95 80.70 54760.40 88888.00 2014-06-14 11:48:13.250 165 12543.92 80.65 54760.38 88888.00 2014-06-14 11:48:13.375 165 12543.95 80.67 54760.40 88888.00 2014-06-14 11:48:13.500 165 12543.92 80.70 54760.40 88888.00 2014-06-14 11:48:13.625 165 12543.88 80.72 54760.40 88888.00 2014-06-14 11:48:13.750 165 12543.85 80.75 54760.38 88888.00 2014-06-14 11:48:13.875 165 12543.88 80.72 54760.40 88888.00 2014-06-14 11:48:14.000 165 12543.92 80.72 54760.38 88888.00 2014-06-14 11:48:14.125 165 12543.95 80.72 54760.40 88888.00 2014-06-14 11:48:14.250 165 12543.98 80.72 54760.40 88888.00 2014-06-14 11:48:14.375 165 12543.95 80.72 54760.40 88888.00 2014-06-14 11:48:14.500 165 12543.83 80.70 54760.40 88888.00 2014-06-14 11:48:14.625 165 12543.83 80.72 54760.43 88888.00 2014-06-14 11:48:14.750 165 12543.92 80.72 54760.43 88888.00 2014-06-14 11:48:14.875 165 12544.00 80.75 54760.43 88888.00 2014-06-14 11:48:15.000 165 12543.95 80.72 54760.40 88888.00 2014-06-14 11:48:15.125 165 12543.83 80.72 54760.40 88888.00 2014-06-14 11:48:15.250 165 12543.83 80.72 54760.40 88888.00 2014-06-14 11:48:15.375 165 12543.90 80.72 54760.40 88888.00 2014-06-14 11:48:15.500 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:15.625 165 12543.98 80.70 54760.40 88888.00 2014-06-14 11:48:15.750 165 12543.95 80.70 54760.40 88888.00 2014-06-14 11:48:15.875 165 12543.95 80.70 54760.43 88888.00 2014-06-14 11:48:16.000 165 12543.95 80.70 54760.43 88888.00 2014-06-14 11:48:16.125 165 12543.98 80.72 54760.43 88888.00 2014-06-14 11:48:16.250 165 12543.92 80.75 54760.45 88888.00 2014-06-14 11:48:16.375 165 12543.92 80.75 54760.45 88888.00 2014-06-14 11:48:16.500 165 12543.95 80.75 54760.45 88888.00 2014-06-14 11:48:16.625 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:48:16.750 165 12543.90 80.72 54760.40 88888.00 2014-06-14 11:48:16.875 165 12543.88 80.70 54760.40 88888.00 2014-06-14 11:48:17.000 165 12543.90 80.67 54760.40 88888.00 2014-06-14 11:48:17.125 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:17.250 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:17.375 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:17.500 165 12543.92 80.72 54760.45 88888.00 2014-06-14 11:48:17.625 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:17.750 165 12543.80 80.72 54760.43 88888.00 2014-06-14 11:48:17.875 165 12543.80 80.70 54760.45 88888.00 2014-06-14 11:48:18.000 165 12543.80 80.75 54760.43 88888.00 2014-06-14 11:48:18.125 165 12543.85 80.75 54760.43 88888.00 2014-06-14 11:48:18.250 165 12543.88 80.72 54760.43 88888.00 2014-06-14 11:48:18.375 165 12543.88 80.72 54760.43 88888.00 2014-06-14 11:48:18.500 165 12543.88 80.75 54760.45 88888.00 2014-06-14 11:48:18.625 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:18.750 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:18.875 165 12543.88 80.70 54760.40 88888.00 2014-06-14 11:48:19.000 165 12543.85 80.72 54760.40 88888.00 2014-06-14 11:48:19.125 165 12543.95 80.72 54760.43 88888.00 2014-06-14 11:48:19.250 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:19.375 165 12543.88 80.70 54760.40 88888.00 2014-06-14 11:48:19.500 165 12543.92 80.67 54760.38 88888.00 2014-06-14 11:48:19.625 165 12543.92 80.70 54760.40 88888.00 2014-06-14 11:48:19.750 165 12543.88 80.70 54760.40 88888.00 2014-06-14 11:48:19.875 165 12543.92 80.78 54760.40 88888.00 2014-06-14 11:48:20.000 165 12544.00 80.78 54760.40 88888.00 2014-06-14 11:48:20.125 165 12544.02 80.78 54760.43 88888.00 2014-06-14 11:48:20.250 165 12544.00 80.75 54760.40 88888.00 2014-06-14 11:48:20.375 165 12543.92 80.78 54760.38 88888.00 2014-06-14 11:48:20.500 165 12543.90 80.75 54760.43 88888.00 2014-06-14 11:48:20.625 165 12543.90 80.72 54760.43 88888.00 2014-06-14 11:48:20.750 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:20.875 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:21.000 165 12543.90 80.75 54760.40 88888.00 2014-06-14 11:48:21.125 165 12543.85 80.72 54760.40 88888.00 2014-06-14 11:48:21.250 165 12543.88 80.70 54760.38 88888.00 2014-06-14 11:48:21.375 165 12543.98 80.75 54760.40 88888.00 2014-06-14 11:48:21.500 165 12543.98 80.75 54760.40 88888.00 2014-06-14 11:48:21.625 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:21.750 165 12543.88 80.75 54760.43 88888.00 2014-06-14 11:48:21.875 165 12543.88 80.75 54760.45 88888.00 2014-06-14 11:48:22.000 165 12543.90 80.75 54760.43 88888.00 2014-06-14 11:48:22.125 165 12543.88 80.72 54760.38 88888.00 2014-06-14 11:48:22.250 165 12543.88 80.70 54760.40 88888.00 2014-06-14 11:48:22.375 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:22.500 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:22.625 165 12543.92 80.72 54760.40 88888.00 2014-06-14 11:48:22.750 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:48:22.875 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:23.000 165 12543.88 80.75 54760.38 88888.00 2014-06-14 11:48:23.125 165 12543.88 80.72 54760.38 88888.00 2014-06-14 11:48:23.250 165 12543.83 80.75 54760.40 88888.00 2014-06-14 11:48:23.375 165 12543.83 80.75 54760.40 88888.00 2014-06-14 11:48:23.500 165 12543.83 80.78 54760.40 88888.00 2014-06-14 11:48:23.625 165 12543.77 80.75 54760.43 88888.00 2014-06-14 11:48:23.750 165 12543.77 80.75 54760.43 88888.00 2014-06-14 11:48:23.875 165 12543.83 80.75 54760.43 88888.00 2014-06-14 11:48:24.000 165 12543.85 80.75 54760.40 88888.00 2014-06-14 11:48:24.125 165 12543.88 80.75 54760.43 88888.00 2014-06-14 11:48:24.250 165 12543.90 80.75 54760.45 88888.00 2014-06-14 11:48:24.375 165 12543.88 80.75 54760.45 88888.00 2014-06-14 11:48:24.500 165 12543.75 80.75 54760.40 88888.00 2014-06-14 11:48:24.625 165 12543.70 80.75 54760.40 88888.00 2014-06-14 11:48:24.750 165 12543.75 80.72 54760.40 88888.00 2014-06-14 11:48:24.875 165 12543.80 80.75 54760.43 88888.00 2014-06-14 11:48:25.000 165 12543.88 80.80 54760.43 88888.00 2014-06-14 11:48:25.125 165 12543.95 80.80 54760.45 88888.00 2014-06-14 11:48:25.250 165 12543.98 80.75 54760.45 88888.00 2014-06-14 11:48:25.375 165 12543.92 80.75 54760.47 88888.00 2014-06-14 11:48:25.500 165 12543.88 80.75 54760.45 88888.00 2014-06-14 11:48:25.625 165 12543.83 80.75 54760.40 88888.00 2014-06-14 11:48:25.750 165 12543.88 80.75 54760.40 88888.00 2014-06-14 11:48:25.875 165 12543.92 80.75 54760.43 88888.00 2014-06-14 11:48:26.000 165 12543.95 80.78 54760.43 88888.00 2014-06-14 11:48:26.125 165 12543.98 80.78 54760.43 88888.00 2014-06-14 11:48:26.250 165 12543.92 80.78 54760.40 88888.00 2014-06-14 11:48:26.375 165 12543.95 80.78 54760.43 88888.00 2014-06-14 11:48:26.500 165 12544.02 80.75 54760.40 88888.00 2014-06-14 11:48:26.625 165 12544.00 80.78 54760.38 88888.00 2014-06-14 11:48:26.750 165 12543.95 80.75 54760.40 88888.00 2014-06-14 11:48:26.875 165 12543.90 80.72 54760.38 88888.00 2014-06-14 11:48:27.000 165 12543.90 80.75 54760.38 88888.00 2014-06-14 11:48:27.125 165 12543.90 80.75 54760.43 88888.00 2014-06-14 11:48:27.250 165 12543.85 80.78 54760.45 88888.00 2014-06-14 11:48:27.375 165 12543.88 80.80 54760.45 88888.00 2014-06-14 11:48:27.500 165 12543.90 80.80 54760.43 88888.00 2014-06-14 11:48:27.625 165 12543.92 80.75 54760.40 88888.00 2014-06-14 11:48:27.750 165 12543.98 80.78 54760.40 88888.00 2014-06-14 11:48:27.875 165 12543.95 80.78 54760.40 88888.00 2014-06-14 11:48:28.000 165 12543.92 80.75 54760.40 88888.00 2014-06-14 11:48:28.125 165 12543.85 80.75 54760.40 88888.00 2014-06-14 11:48:28.250 165 12543.88 80.78 54760.38 88888.00 2014-06-14 11:48:28.375 165 12543.90 80.78 54760.40 88888.00 2014-06-14 11:48:28.500 165 12543.83 80.75 54760.40 88888.00 2014-06-14 11:48:28.625 165 12543.80 80.78 54760.43 88888.00 2014-06-14 11:48:28.750 165 12543.80 80.75 54760.43 88888.00 2014-06-14 11:48:28.875 165 12543.77 80.78 54760.38 88888.00 2014-06-14 11:48:29.000 165 12543.83 80.78 54760.38 88888.00 2014-06-14 11:48:29.125 165 12543.80 80.78 54760.40 88888.00 2014-06-14 11:48:29.250 165 12543.77 80.75 54760.40 88888.00 2014-06-14 11:48:29.375 165 12543.80 80.78 54760.40 88888.00 2014-06-14 11:48:29.500 165 12543.85 80.75 54760.38 88888.00 2014-06-14 11:48:29.625 165 12543.88 80.75 54760.38 88888.00 2014-06-14 11:48:29.750 165 12543.85 80.75 54760.40 88888.00 2014-06-14 11:48:29.875 165 12543.80 80.75 54760.43 88888.00 2014-06-14 11:48:30.000 165 12543.77 80.78 54760.38 88888.00 2014-06-14 11:48:30.125 165 12543.80 80.78 54760.43 88888.00 2014-06-14 11:48:30.250 165 12543.75 80.75 54760.40 88888.00 2014-06-14 11:48:30.375 165 12543.75 80.78 54760.43 88888.00 2014-06-14 11:48:30.500 165 12543.77 80.78 54760.40 88888.00 2014-06-14 11:48:30.625 165 12543.77 80.75 54760.43 88888.00 2014-06-14 11:48:30.750 165 12543.77 80.75 54760.43 88888.00 2014-06-14 11:48:30.875 165 12543.83 80.78 54760.43 88888.00 2014-06-14 11:48:31.000 165 12543.83 80.78 54760.40 88888.00 2014-06-14 11:48:31.125 165 12543.75 80.78 54760.43 88888.00 2014-06-14 11:48:31.250 165 12543.75 80.75 54760.40 88888.00 2014-06-14 11:48:31.375 165 12543.83 80.78 54760.43 88888.00 2014-06-14 11:48:31.500 165 12543.83 80.78 54760.43 88888.00 2014-06-14 11:48:31.625 165 12543.80 80.78 54760.40 88888.00 2014-06-14 11:48:31.750 165 12543.75 80.75 54760.35 88888.00 2014-06-14 11:48:31.875 165 12543.75 80.78 54760.40 88888.00 2014-06-14 11:48:32.000 165 12543.80 80.75 54760.38 88888.00 2014-06-14 11:48:32.125 165 12543.80 80.78 54760.38 88888.00 2014-06-14 11:48:32.250 165 12543.75 80.75 54760.38 88888.00 2014-06-14 11:48:32.375 165 12543.77 80.78 54760.38 88888.00 2014-06-14 11:48:32.500 165 12543.80 80.80 54760.40 88888.00 2014-06-14 11:48:32.625 165 12543.85 80.80 54760.43 88888.00 2014-06-14 11:48:32.750 165 12543.85 80.80 54760.43 88888.00 2014-06-14 11:48:32.875 165 12543.83 80.83 54760.43 88888.00 2014-06-14 11:48:33.000 165 12543.80 80.80 54760.38 88888.00 2014-06-14 11:48:33.125 165 12543.73 80.75 54760.38 88888.00 2014-06-14 11:48:33.250 165 12543.75 80.75 54760.40 88888.00 2014-06-14 11:48:33.375 165 12543.85 80.72 54760.40 88888.00 2014-06-14 11:48:33.500 165 12543.83 80.72 54760.38 88888.00 2014-06-14 11:48:33.625 165 12543.83 80.78 54760.40 88888.00 2014-06-14 11:48:33.750 165 12543.90 80.78 54760.43 88888.00 2014-06-14 11:48:33.875 165 12543.90 80.78 54760.40 88888.00 2014-06-14 11:48:34.000 165 12543.77 80.78 54760.40 88888.00 2014-06-14 11:48:34.125 165 12543.75 80.80 54760.45 88888.00 2014-06-14 11:48:34.250 165 12543.80 80.83 54760.45 88888.00 2014-06-14 11:48:34.375 165 12543.83 80.83 54760.43 88888.00 2014-06-14 11:48:34.500 165 12543.80 80.78 54760.43 88888.00 2014-06-14 11:48:34.625 165 12543.77 80.78 54760.40 88888.00 2014-06-14 11:48:34.750 165 12543.75 80.80 54760.40 88888.00 2014-06-14 11:48:34.875 165 12543.77 80.75 54760.38 88888.00 2014-06-14 11:48:35.000 165 12543.83 80.75 54760.35 88888.00 2014-06-14 11:48:35.125 165 12543.80 80.80 54760.40 88888.00 2014-06-14 11:48:35.250 165 12543.80 80.83 54760.40 88888.00 2014-06-14 11:48:35.375 165 12543.83 80.78 54760.40 88888.00 2014-06-14 11:48:35.500 165 12543.83 80.75 54760.40 88888.00 2014-06-14 11:48:35.625 165 12543.83 80.80 54760.40 88888.00 2014-06-14 11:48:35.750 165 12543.83 80.83 54760.43 88888.00 2014-06-14 11:48:35.875 165 12543.77 80.80 54760.43 88888.00 2014-06-14 11:48:36.000 165 12543.75 80.80 54760.38 88888.00 2014-06-14 11:48:36.125 165 12543.80 80.83 54760.38 88888.00 2014-06-14 11:48:36.250 165 12543.83 80.80 54760.38 88888.00 2014-06-14 11:48:36.375 165 12543.75 80.78 54760.40 88888.00 2014-06-14 11:48:36.500 165 12543.73 80.80 54760.38 88888.00 2014-06-14 11:48:36.625 165 12543.70 80.80 54760.40 88888.00 2014-06-14 11:48:36.750 165 12543.73 80.80 54760.40 88888.00 2014-06-14 11:48:36.875 165 12543.80 80.80 54760.40 88888.00 2014-06-14 11:48:37.000 165 12543.88 80.80 54760.40 88888.00 2014-06-14 11:48:37.125 165 12543.85 80.80 54760.40 88888.00 2014-06-14 11:48:37.250 165 12543.83 80.80 54760.40 88888.00 2014-06-14 11:48:37.375 165 12543.85 80.78 54760.40 88888.00 2014-06-14 11:48:37.500 165 12543.83 80.78 54760.40 88888.00 2014-06-14 11:48:37.625 165 12543.85 80.78 54760.40 88888.00 2014-06-14 11:48:37.750 165 12543.88 80.80 54760.40 88888.00 2014-06-14 11:48:37.875 165 12543.92 80.83 54760.40 88888.00 2014-06-14 11:48:38.000 165 12543.92 80.80 54760.40 88888.00 2014-06-14 11:48:38.125 165 12543.88 80.78 54760.40 88888.00 2014-06-14 11:48:38.250 165 12543.80 80.78 54760.38 88888.00 2014-06-14 11:48:38.375 165 12543.85 80.78 54760.38 88888.00 2014-06-14 11:48:38.500 165 12543.83 80.80 54760.40 88888.00 2014-06-14 11:48:38.625 165 12543.80 80.78 54760.40 88888.00 2014-06-14 11:48:38.750 165 12543.83 80.80 54760.40 88888.00 2014-06-14 11:48:38.875 165 12543.83 80.83 54760.40 88888.00 2014-06-14 11:48:39.000 165 12543.83 80.80 54760.32 88888.00 2014-06-14 11:48:39.125 165 12543.85 80.83 54760.38 88888.00 2014-06-14 11:48:39.250 165 12543.83 80.85 54760.38 88888.00 2014-06-14 11:48:39.375 165 12543.88 80.83 54760.38 88888.00 2014-06-14 11:48:39.500 165 12543.90 80.80 54760.38 88888.00 2014-06-14 11:48:39.625 165 12543.90 80.80 54760.40 88888.00 2014-06-14 11:48:39.750 165 12543.88 80.80 54760.40 88888.00 2014-06-14 11:48:39.875 165 12543.85 80.80 54760.38 88888.00 2014-06-14 11:48:40.000 165 12543.85 80.85 54760.38 88888.00 2014-06-14 11:48:40.125 165 12543.88 80.88 54760.43 88888.00 2014-06-14 11:48:40.250 165 12543.88 80.83 54760.43 88888.00 2014-06-14 11:48:40.375 165 12543.80 80.80 54760.40 88888.00 2014-06-14 11:48:40.500 165 12543.77 80.78 54760.40 88888.00 2014-06-14 11:48:40.625 165 12543.77 80.80 54760.40 88888.00 2014-06-14 11:48:40.750 165 12543.77 80.80 54760.40 88888.00 2014-06-14 11:48:40.875 165 12543.77 80.78 54760.38 88888.00 2014-06-14 11:48:41.000 165 12543.77 80.75 54760.35 88888.00 2014-06-14 11:48:41.125 165 12543.73 80.80 54760.35 88888.00 2014-06-14 11:48:41.250 165 12543.70 80.83 54760.38 88888.00 2014-06-14 11:48:41.375 165 12543.77 80.85 54760.40 88888.00 2014-06-14 11:48:41.500 165 12543.75 80.83 54760.40 88888.00 2014-06-14 11:48:41.625 165 12543.70 80.83 54760.40 88888.00 2014-06-14 11:48:41.750 165 12543.65 80.83 54760.38 88888.00 2014-06-14 11:48:41.875 165 12543.70 80.80 54760.35 88888.00 2014-06-14 11:48:42.000 165 12543.70 80.80 54760.38 88888.00 2014-06-14 11:48:42.125 165 12543.70 80.83 54760.43 88888.00 2014-06-14 11:48:42.250 165 12543.73 80.83 54760.43 88888.00 2014-06-14 11:48:42.375 165 12543.83 80.85 54760.43 88888.00 2014-06-14 11:48:42.500 165 12543.83 80.83 54760.40 88888.00 2014-06-14 11:48:42.625 165 12543.83 80.83 54760.40 88888.00 2014-06-14 11:48:42.750 165 12543.80 80.85 54760.43 88888.00 2014-06-14 11:48:42.875 165 12543.80 80.85 54760.43 88888.00 2014-06-14 11:48:43.000 165 12543.73 80.88 54760.40 88888.00 2014-06-14 11:48:43.125 165 12543.75 80.88 54760.40 88888.00 2014-06-14 11:48:43.250 165 12543.75 80.85 54760.40 88888.00 2014-06-14 11:48:43.375 165 12543.70 80.83 54760.38 88888.00 2014-06-14 11:48:43.500 165 12543.70 80.85 54760.38 88888.00 2014-06-14 11:48:43.625 165 12543.62 80.85 54760.38 88888.00 2014-06-14 11:48:43.750 165 12543.60 80.85 54760.38 88888.00 2014-06-14 11:48:43.875 165 12543.67 80.85 54760.38 88888.00 2014-06-14 11:48:44.000 165 12543.65 80.85 54760.32 88888.00 2014-06-14 11:48:44.125 165 12543.62 80.88 54760.38 88888.00 2014-06-14 11:48:44.250 165 12543.62 80.85 54760.38 88888.00 2014-06-14 11:48:44.375 165 12543.67 80.83 54760.38 88888.00 2014-06-14 11:48:44.500 165 12543.70 80.80 54760.35 88888.00 2014-06-14 11:48:44.625 165 12543.75 80.83 54760.38 88888.00 2014-06-14 11:48:44.750 165 12543.70 80.88 54760.38 88888.00 2014-06-14 11:48:44.875 165 12543.67 80.85 54760.38 88888.00 2014-06-14 11:48:45.000 165 12543.67 80.85 54760.40 88888.00 2014-06-14 11:48:45.125 165 12543.67 80.90 54760.40 88888.00 2014-06-14 11:48:45.250 165 12543.65 80.88 54760.38 88888.00 2014-06-14 11:48:45.375 165 12543.65 80.85 54760.38 88888.00 2014-06-14 11:48:45.500 165 12543.73 80.83 54760.38 88888.00 2014-06-14 11:48:45.625 165 12543.75 80.85 54760.40 88888.00 2014-06-14 11:48:45.750 165 12543.80 80.88 54760.38 88888.00 2014-06-14 11:48:45.875 165 12543.77 80.88 54760.40 88888.00 2014-06-14 11:48:46.000 165 12543.75 80.90 54760.38 88888.00 2014-06-14 11:48:46.125 165 12543.75 80.88 54760.38 88888.00 2014-06-14 11:48:46.250 165 12543.77 80.88 54760.38 88888.00 2014-06-14 11:48:46.375 165 12543.75 80.85 54760.38 88888.00 2014-06-14 11:48:46.500 165 12543.70 80.88 54760.38 88888.00 2014-06-14 11:48:46.625 165 12543.67 80.85 54760.40 88888.00 2014-06-14 11:48:46.750 165 12543.67 80.85 54760.35 88888.00 2014-06-14 11:48:46.875 165 12543.70 80.88 54760.35 88888.00 2014-06-14 11:48:47.000 165 12543.67 80.88 54760.35 88888.00 2014-06-14 11:48:47.125 165 12543.70 80.88 54760.40 88888.00 2014-06-14 11:48:47.250 165 12543.73 80.92 54760.43 88888.00 2014-06-14 11:48:47.375 165 12543.75 80.90 54760.40 88888.00 2014-06-14 11:48:47.500 165 12543.70 80.88 54760.38 88888.00 2014-06-14 11:48:47.625 165 12543.73 80.88 54760.40 88888.00 2014-06-14 11:48:47.750 165 12543.70 80.85 54760.43 88888.00 2014-06-14 11:48:47.875 165 12543.62 80.83 54760.43 88888.00 2014-06-14 11:48:48.000 165 12543.65 80.85 54760.38 88888.00 2014-06-14 11:48:48.125 165 12543.73 80.88 54760.40 88888.00 2014-06-14 11:48:48.250 165 12543.73 80.83 54760.43 88888.00 2014-06-14 11:48:48.375 165 12543.67 80.85 54760.43 88888.00 2014-06-14 11:48:48.500 165 12543.67 80.85 54760.40 88888.00 2014-06-14 11:48:48.625 165 12543.70 80.85 54760.40 88888.00 2014-06-14 11:48:48.750 165 12543.70 80.85 54760.40 88888.00 2014-06-14 11:48:48.875 165 12543.73 80.83 54760.43 88888.00 2014-06-14 11:48:49.000 165 12543.73 80.83 54760.40 88888.00 2014-06-14 11:48:49.125 165 12543.70 80.83 54760.43 88888.00 2014-06-14 11:48:49.250 165 12543.70 80.85 54760.40 88888.00 2014-06-14 11:48:49.375 165 12543.73 80.88 54760.40 88888.00 2014-06-14 11:48:49.500 165 12543.77 80.85 54760.40 88888.00 2014-06-14 11:48:49.625 165 12543.80 80.83 54760.38 88888.00 2014-06-14 11:48:49.750 165 12543.83 80.80 54760.38 88888.00 2014-06-14 11:48:49.875 165 12543.83 80.83 54760.40 88888.00 2014-06-14 11:48:50.000 165 12543.77 80.85 54760.40 88888.00 2014-06-14 11:48:50.125 165 12543.70 80.85 54760.43 88888.00 2014-06-14 11:48:50.250 165 12543.75 80.85 54760.40 88888.00 2014-06-14 11:48:50.375 165 12543.77 80.85 54760.40 88888.00 2014-06-14 11:48:50.500 165 12543.75 80.85 54760.38 88888.00 2014-06-14 11:48:50.625 165 12543.75 80.85 54760.40 88888.00 2014-06-14 11:48:50.750 165 12543.67 80.88 54760.40 88888.00 2014-06-14 11:48:50.875 165 12543.62 80.85 54760.40 88888.00 2014-06-14 11:48:51.000 165 12543.67 80.85 54760.38 88888.00 2014-06-14 11:48:51.125 165 12543.75 80.85 54760.38 88888.00 2014-06-14 11:48:51.250 165 12543.75 80.88 54760.38 88888.00 2014-06-14 11:48:51.375 165 12543.77 80.90 54760.40 88888.00 2014-06-14 11:48:51.500 165 12543.80 80.90 54760.40 88888.00 2014-06-14 11:48:51.625 165 12543.80 80.85 54760.38 88888.00 2014-06-14 11:48:51.750 165 12543.77 80.83 54760.38 88888.00 2014-06-14 11:48:51.875 165 12543.77 80.88 54760.32 88888.00 2014-06-14 11:48:52.000 165 12543.80 80.90 54760.32 88888.00 2014-06-14 11:48:52.125 165 12543.80 80.88 54760.38 88888.00 2014-06-14 11:48:52.250 165 12543.75 80.90 54760.40 88888.00 2014-06-14 11:48:52.375 165 12543.77 80.88 54760.40 88888.00 2014-06-14 11:48:52.500 165 12543.80 80.90 54760.35 88888.00 2014-06-14 11:48:52.625 165 12543.70 80.95 54760.38 88888.00 2014-06-14 11:48:52.750 165 12543.67 80.92 54760.38 88888.00 2014-06-14 11:48:52.875 165 12543.73 80.92 54760.38 88888.00 2014-06-14 11:48:53.000 165 12543.77 80.92 54760.35 88888.00 2014-06-14 11:48:53.125 165 12543.77 80.92 54760.38 88888.00 2014-06-14 11:48:53.250 165 12543.75 80.95 54760.40 88888.00 2014-06-14 11:48:53.375 165 12543.73 80.95 54760.35 88888.00 2014-06-14 11:48:53.500 165 12543.77 80.92 54760.32 88888.00 2014-06-14 11:48:53.625 165 12543.80 80.92 54760.38 88888.00 2014-06-14 11:48:53.750 165 12543.83 80.95 54760.40 88888.00 2014-06-14 11:48:53.875 165 12543.83 80.90 54760.43 88888.00 2014-06-14 11:48:54.000 165 12543.83 80.90 54760.40 88888.00 2014-06-14 11:48:54.125 165 12543.83 80.92 54760.38 88888.00 2014-06-14 11:48:54.250 165 12543.85 80.88 54760.38 88888.00 2014-06-14 11:48:54.375 165 12543.85 80.90 54760.40 88888.00 2014-06-14 11:48:54.500 165 12543.88 80.90 54760.43 88888.00 2014-06-14 11:48:54.625 165 12543.83 80.92 54760.43 88888.00 2014-06-14 11:48:54.750 165 12543.80 80.92 54760.40 88888.00 2014-06-14 11:48:54.875 165 12543.80 80.88 54760.40 88888.00 2014-06-14 11:48:55.000 165 12543.70 80.88 54760.38 88888.00 2014-06-14 11:48:55.125 165 12543.67 80.90 54760.38 88888.00 2014-06-14 11:48:55.250 165 12543.67 80.92 54760.38 88888.00 2014-06-14 11:48:55.375 165 12543.77 80.95 54760.40 88888.00 2014-06-14 11:48:55.500 165 12543.73 80.92 54760.40 88888.00 2014-06-14 11:48:55.625 165 12543.65 80.95 54760.40 88888.00 2014-06-14 11:48:55.750 165 12543.60 80.90 54760.38 88888.00 2014-06-14 11:48:55.875 165 12543.60 80.90 54760.38 88888.00 2014-06-14 11:48:56.000 165 12543.65 80.90 54760.35 88888.00 2014-06-14 11:48:56.125 165 12543.70 80.92 54760.38 88888.00 2014-06-14 11:48:56.250 165 12543.70 80.92 54760.38 88888.00 2014-06-14 11:48:56.375 165 12543.70 80.92 54760.35 88888.00 2014-06-14 11:48:56.500 165 12543.75 80.92 54760.35 88888.00 2014-06-14 11:48:56.625 165 12543.75 80.92 54760.38 88888.00 2014-06-14 11:48:56.750 165 12543.75 80.95 54760.38 88888.00 2014-06-14 11:48:56.875 165 12543.67 80.92 54760.38 88888.00 2014-06-14 11:48:57.000 165 12543.58 80.97 54760.38 88888.00 2014-06-14 11:48:57.125 165 12543.58 80.97 54760.43 88888.00 2014-06-14 11:48:57.250 165 12543.62 80.95 54760.43 88888.00 2014-06-14 11:48:57.375 165 12543.65 80.92 54760.40 88888.00 2014-06-14 11:48:57.500 165 12543.55 80.92 54760.38 88888.00 2014-06-14 11:48:57.625 165 12543.55 80.92 54760.40 88888.00 2014-06-14 11:48:57.750 165 12543.60 80.95 54760.40 88888.00 2014-06-14 11:48:57.875 165 12543.65 80.95 54760.43 88888.00 2014-06-14 11:48:58.000 165 12543.65 80.95 54760.43 88888.00 2014-06-14 11:48:58.125 165 12543.60 80.97 54760.40 88888.00 2014-06-14 11:48:58.250 165 12543.60 80.95 54760.40 88888.00 2014-06-14 11:48:58.375 165 12543.65 80.97 54760.40 88888.00 2014-06-14 11:48:58.500 165 12543.62 80.95 54760.40 88888.00 2014-06-14 11:48:58.625 165 12543.62 80.97 54760.43 88888.00 2014-06-14 11:48:58.750 165 12543.65 80.97 54760.43 88888.00 2014-06-14 11:48:58.875 165 12543.62 80.95 54760.40 88888.00 2014-06-14 11:48:59.000 165 12543.60 80.95 54760.40 88888.00 2014-06-14 11:48:59.125 165 12543.62 80.97 54760.43 88888.00 2014-06-14 11:48:59.250 165 12543.62 80.97 54760.45 88888.00 2014-06-14 11:48:59.375 165 12543.65 80.95 54760.43 88888.00 2014-06-14 11:48:59.500 165 12543.75 80.95 54760.40 88888.00 2014-06-14 11:48:59.625 165 12543.77 80.90 54760.38 88888.00 2014-06-14 11:48:59.750 165 12543.73 80.95 54760.40 88888.00 2014-06-14 11:48:59.875 165 12543.62 80.95 54760.43 88888.00 2014-06-14 11:49:00.000 165 12543.62 80.95 54760.43 88888.00 2014-06-14 11:49:00.125 165 12543.60 80.92 54760.43 88888.00 2014-06-14 11:49:00.250 165 12543.60 80.92 54760.45 88888.00 2014-06-14 11:49:00.375 165 12543.65 80.97 54760.43 88888.00 2014-06-14 11:49:00.500 165 12543.52 80.97 54760.40 88888.00 2014-06-14 11:49:00.625 165 12543.52 80.97 54760.40 88888.00 2014-06-14 11:49:00.750 165 12543.60 81.00 54760.43 88888.00 2014-06-14 11:49:00.875 165 12543.60 80.97 54760.43 88888.00 2014-06-14 11:49:01.000 165 12543.58 80.97 54760.43 88888.00 2014-06-14 11:49:01.125 165 12543.58 81.00 54760.43 88888.00 2014-06-14 11:49:01.250 165 12543.60 81.00 54760.43 88888.00 2014-06-14 11:49:01.375 165 12543.65 81.00 54760.40 88888.00 2014-06-14 11:49:01.500 165 12543.62 80.95 54760.43 88888.00 2014-06-14 11:49:01.625 165 12543.60 80.97 54760.43 88888.00 2014-06-14 11:49:01.750 165 12543.62 81.00 54760.43 88888.00 2014-06-14 11:49:01.875 165 12543.62 81.00 54760.40 88888.00 2014-06-14 11:49:02.000 165 12543.60 80.97 54760.38 88888.00 2014-06-14 11:49:02.125 165 12543.62 80.97 54760.38 88888.00 2014-06-14 11:49:02.250 165 12543.62 80.95 54760.38 88888.00 2014-06-14 11:49:02.375 165 12543.67 81.00 54760.38 88888.00 2014-06-14 11:49:02.500 165 12543.62 81.00 54760.40 88888.00 2014-06-14 11:49:02.625 165 12543.58 81.03 54760.43 88888.00 2014-06-14 11:49:02.750 165 12543.60 81.05 54760.43 88888.00 2014-06-14 11:49:02.875 165 12543.65 81.00 54760.40 88888.00 2014-06-14 11:49:03.000 165 12543.67 80.95 54760.35 88888.00 2014-06-14 11:49:03.125 165 12543.73 80.95 54760.38 88888.00 2014-06-14 11:49:03.250 165 12543.73 80.95 54760.40 88888.00 2014-06-14 11:49:03.375 165 12543.62 80.92 54760.40 88888.00 2014-06-14 11:49:03.500 165 12543.58 81.00 54760.40 88888.00 2014-06-14 11:49:03.625 165 12543.60 81.00 54760.40 88888.00 2014-06-14 11:49:03.750 165 12543.62 81.00 54760.38 88888.00 2014-06-14 11:49:03.875 165 12543.58 80.95 54760.38 88888.00 2014-06-14 11:49:04.000 165 12543.58 80.97 54760.38 88888.00 2014-06-14 11:49:04.125 165 12543.58 81.00 54760.38 88888.00 2014-06-14 11:49:04.250 165 12543.55 80.97 54760.38 88888.00 2014-06-14 11:49:04.375 165 12543.58 80.97 54760.38 88888.00 2014-06-14 11:49:04.500 165 12543.58 80.95 54760.40 88888.00 2014-06-14 11:49:04.625 165 12543.55 80.95 54760.40 88888.00 2014-06-14 11:49:04.750 165 12543.52 80.97 54760.38 88888.00 2014-06-14 11:49:04.875 165 12543.52 80.97 54760.38 88888.00 2014-06-14 11:49:05.000 165 12543.60 80.95 54760.38 88888.00 2014-06-14 11:49:05.125 165 12543.70 81.00 54760.38 88888.00 2014-06-14 11:49:05.250 165 12543.67 81.03 54760.40 88888.00 2014-06-14 11:49:05.375 165 12543.65 81.00 54760.38 88888.00 2014-06-14 11:49:05.500 165 12543.65 81.00 54760.32 88888.00 2014-06-14 11:49:05.625 165 12543.67 81.00 54760.35 88888.00 2014-06-14 11:49:05.750 165 12543.75 80.97 54760.38 88888.00 2014-06-14 11:49:05.875 165 12543.73 80.97 54760.38 88888.00 2014-06-14 11:49:06.000 165 12543.73 81.03 54760.40 88888.00 2014-06-14 11:49:06.125 165 12543.73 81.00 54760.40 88888.00 2014-06-14 11:49:06.250 165 12543.67 81.05 54760.40 88888.00 2014-06-14 11:49:06.375 165 12543.73 81.08 54760.40 88888.00 2014-06-14 11:49:06.500 165 12543.75 81.08 54760.40 88888.00 2014-06-14 11:49:06.625 165 12543.73 81.05 54760.40 88888.00 2014-06-14 11:49:06.750 165 12543.73 81.03 54760.43 88888.00 2014-06-14 11:49:06.875 165 12543.65 81.05 54760.40 88888.00 2014-06-14 11:49:07.000 165 12543.62 81.03 54760.38 88888.00 2014-06-14 11:49:07.125 165 12543.60 81.05 54760.40 88888.00 2014-06-14 11:49:07.250 165 12543.60 81.00 54760.40 88888.00 2014-06-14 11:49:07.375 165 12543.65 81.00 54760.40 88888.00 2014-06-14 11:49:07.500 165 12543.65 81.00 54760.40 88888.00 2014-06-14 11:49:07.625 165 12543.60 81.00 54760.43 88888.00 2014-06-14 11:49:07.750 165 12543.60 81.05 54760.40 88888.00 2014-06-14 11:49:07.875 165 12543.65 81.05 54760.43 88888.00 2014-06-14 11:49:08.000 165 12543.62 81.05 54760.38 88888.00 2014-06-14 11:49:08.125 165 12543.55 81.03 54760.40 88888.00 2014-06-14 11:49:08.250 165 12543.55 81.00 54760.43 88888.00 2014-06-14 11:49:08.375 165 12543.65 81.03 54760.38 88888.00 2014-06-14 11:49:08.500 165 12543.67 81.05 54760.38 88888.00 2014-06-14 11:49:08.625 165 12543.65 81.08 54760.38 88888.00 2014-06-14 11:49:08.750 165 12543.62 81.05 54760.38 88888.00 2014-06-14 11:49:08.875 165 12543.65 81.08 54760.40 88888.00 2014-06-14 11:49:09.000 165 12543.62 81.08 54760.38 88888.00 2014-06-14 11:49:09.125 165 12543.55 81.08 54760.45 88888.00 2014-06-14 11:49:09.250 165 12543.52 81.05 54760.50 88888.00 2014-06-14 11:49:09.375 165 12543.58 81.05 54760.43 88888.00 2014-06-14 11:49:09.500 165 12543.62 81.05 54760.35 88888.00 2014-06-14 11:49:09.625 165 12543.62 81.05 54760.38 88888.00 2014-06-14 11:49:09.750 165 12543.58 81.10 54760.38 88888.00 2014-06-14 11:49:09.875 165 12543.52 81.10 54760.43 88888.00 2014-06-14 11:49:10.000 165 12543.50 81.08 54760.43 88888.00 2014-06-14 11:49:10.125 165 12543.52 81.10 54760.40 88888.00 2014-06-14 11:49:10.250 165 12543.62 81.08 54760.43 88888.00 2014-06-14 11:49:10.375 165 12543.70 81.12 54760.40 88888.00 2014-06-14 11:49:10.500 165 12543.65 81.10 54760.40 88888.00 2014-06-14 11:49:10.625 165 12543.60 81.10 54760.40 88888.00 2014-06-14 11:49:10.750 165 12543.60 81.08 54760.38 88888.00 2014-06-14 11:49:10.875 165 12543.60 81.10 54760.38 88888.00 2014-06-14 11:49:11.000 165 12543.62 81.10 54760.40 88888.00 2014-06-14 11:49:11.125 165 12543.60 81.10 54760.40 88888.00 2014-06-14 11:49:11.250 165 12543.52 81.10 54760.38 88888.00 2014-06-14 11:49:11.375 165 12543.50 81.08 54760.38 88888.00 2014-06-14 11:49:11.500 165 12543.52 81.08 54760.38 88888.00 2014-06-14 11:49:11.625 165 12543.55 81.08 54760.38 88888.00 2014-06-14 11:49:11.750 165 12543.60 81.08 54760.38 88888.00 2014-06-14 11:49:11.875 165 12543.58 81.05 54760.38 88888.00 2014-06-14 11:49:12.000 165 12543.50 81.05 54760.35 88888.00 2014-06-14 11:49:12.125 165 12543.52 81.05 54760.38 88888.00 2014-06-14 11:49:12.250 165 12543.58 81.05 54760.40 88888.00 2014-06-14 11:49:12.375 165 12543.62 81.05 54760.35 88888.00 2014-06-14 11:49:12.500 165 12543.65 81.05 54760.40 88888.00 2014-06-14 11:49:12.625 165 12543.60 81.08 54760.38 88888.00 2014-06-14 11:49:12.750 165 12543.55 81.08 54760.40 88888.00 2014-06-14 11:49:12.875 165 12543.60 81.08 54760.43 88888.00 2014-06-14 11:49:13.000 165 12543.67 81.10 54760.43 88888.00 2014-06-14 11:49:13.125 165 12543.62 81.10 54760.43 88888.00 2014-06-14 11:49:13.250 165 12543.60 81.05 54760.38 88888.00 2014-06-14 11:49:13.375 165 12543.62 81.08 54760.38 88888.00 2014-06-14 11:49:13.500 165 12543.62 81.10 54760.40 88888.00 2014-06-14 11:49:13.625 165 12543.60 81.08 54760.38 88888.00 2014-06-14 11:49:13.750 165 12543.58 81.08 54760.38 88888.00 2014-06-14 11:49:13.875 165 12543.55 81.10 54760.43 88888.00 2014-06-14 11:49:14.000 165 12543.55 81.10 54760.40 88888.00 2014-06-14 11:49:14.125 165 12543.52 81.08 54760.38 88888.00 2014-06-14 11:49:14.250 165 12543.48 81.08 54760.38 88888.00 2014-06-14 11:49:14.375 165 12543.48 81.08 54760.35 88888.00 2014-06-14 11:49:14.500 165 12543.48 81.08 54760.35 88888.00 2014-06-14 11:49:14.625 165 12543.50 81.10 54760.40 88888.00 2014-06-14 11:49:14.750 165 12543.52 81.10 54760.40 88888.00 2014-06-14 11:49:14.875 165 12543.48 81.10 54760.38 88888.00 2014-06-14 11:49:15.000 165 12543.48 81.10 54760.38 88888.00 2014-06-14 11:49:15.125 165 12543.60 81.12 54760.40 88888.00 2014-06-14 11:49:15.250 165 12543.58 81.12 54760.40 88888.00 2014-06-14 11:49:15.375 165 12543.52 81.12 54760.38 88888.00 2014-06-14 11:49:15.500 165 12543.50 81.12 54760.35 88888.00 2014-06-14 11:49:15.625 165 12543.52 81.15 54760.38 88888.00 2014-06-14 11:49:15.750 165 12543.52 81.12 54760.38 88888.00 2014-06-14 11:49:15.875 165 12543.52 81.10 54760.35 88888.00 2014-06-14 11:49:16.000 165 12543.55 81.15 54760.38 88888.00 2014-06-14 11:49:16.125 165 12543.55 81.12 54760.38 88888.00 2014-06-14 11:49:16.250 165 12543.50 81.12 54760.40 88888.00 2014-06-14 11:49:16.375 165 12543.52 81.10 54760.40 88888.00 2014-06-14 11:49:16.500 165 12543.55 81.10 54760.38 88888.00 2014-06-14 11:49:16.625 165 12543.52 81.10 54760.40 88888.00 2014-06-14 11:49:16.750 165 12543.55 81.15 54760.40 88888.00 2014-06-14 11:49:16.875 165 12543.55 81.12 54760.38 88888.00 2014-06-14 11:49:17.000 165 12543.58 81.12 54760.38 88888.00 2014-06-14 11:49:17.125 165 12543.52 81.12 54760.38 88888.00 2014-06-14 11:49:17.250 165 12543.50 81.12 54760.38 88888.00 2014-06-14 11:49:17.375 165 12543.55 81.15 54760.38 88888.00 2014-06-14 11:49:17.500 165 12543.52 81.17 54760.40 88888.00 2014-06-14 11:49:17.625 165 12543.52 81.20 54760.40 88888.00 2014-06-14 11:49:17.750 165 12543.58 81.15 54760.40 88888.00 2014-06-14 11:49:17.875 165 12543.60 81.12 54760.40 88888.00 2014-06-14 11:49:18.000 165 12543.58 81.15 54760.40 88888.00 2014-06-14 11:49:18.125 165 12543.52 81.15 54760.43 88888.00 2014-06-14 11:49:18.250 165 12543.40 81.12 54760.40 88888.00 2014-06-14 11:49:18.375 165 12543.40 81.15 54760.43 88888.00 2014-06-14 11:49:18.500 165 12543.45 81.17 54760.40 88888.00 2014-06-14 11:49:18.625 165 12543.45 81.15 54760.43 88888.00 2014-06-14 11:49:18.750 165 12543.48 81.15 54760.40 88888.00 2014-06-14 11:49:18.875 165 12543.50 81.17 54760.40 88888.00 2014-06-14 11:49:19.000 165 12543.58 81.15 54760.38 88888.00 2014-06-14 11:49:19.125 165 12543.58 81.17 54760.38 88888.00 2014-06-14 11:49:19.250 165 12543.52 81.20 54760.38 88888.00 2014-06-14 11:49:19.375 165 12543.50 81.17 54760.38 88888.00 2014-06-14 11:49:19.500 165 12543.55 81.22 54760.40 88888.00 2014-06-14 11:49:19.625 165 12543.67 81.20 54760.40 88888.00 2014-06-14 11:49:19.750 165 12543.67 81.20 54760.40 88888.00 2014-06-14 11:49:19.875 165 12543.60 81.17 54760.38 88888.00 2014-06-14 11:49:20.000 165 12543.60 81.20 54760.38 88888.00 2014-06-14 11:49:20.125 165 12543.55 81.22 54760.38 88888.00 2014-06-14 11:49:20.250 165 12543.48 81.17 54760.40 88888.00 2014-06-14 11:49:20.375 165 12543.52 81.22 54760.40 88888.00 2014-06-14 11:49:20.500 165 12543.60 81.22 54760.38 88888.00 2014-06-14 11:49:20.625 165 12543.62 81.20 54760.35 88888.00 2014-06-14 11:49:20.750 165 12543.60 81.17 54760.35 88888.00 2014-06-14 11:49:20.875 165 12543.55 81.17 54760.38 88888.00 2014-06-14 11:49:21.000 165 12543.58 81.20 54760.40 88888.00 2014-06-14 11:49:21.125 165 12543.65 81.22 54760.43 88888.00 2014-06-14 11:49:21.250 165 12543.62 81.22 54760.43 88888.00 2014-06-14 11:49:21.375 165 12543.58 81.20 54760.45 88888.00 2014-06-14 11:49:21.500 165 12543.58 81.20 54760.43 88888.00 2014-06-14 11:49:21.625 165 12543.58 81.22 54760.43 88888.00 2014-06-14 11:49:21.750 165 12543.52 81.22 54760.40 88888.00 2014-06-14 11:49:21.875 165 12543.48 81.22 54760.38 88888.00 2014-06-14 11:49:22.000 165 12543.52 81.20 54760.35 88888.00 2014-06-14 11:49:22.125 165 12543.52 81.20 54760.38 88888.00 2014-06-14 11:49:22.250 165 12543.55 81.17 54760.38 88888.00 2014-06-14 11:49:22.375 165 12543.58 81.17 54760.38 88888.00 2014-06-14 11:49:22.500 165 12543.62 81.17 54760.38 88888.00 2014-06-14 11:49:22.625 165 12543.65 81.22 54760.40 88888.00 2014-06-14 11:49:22.750 165 12543.67 81.20 54760.40 88888.00 2014-06-14 11:49:22.875 165 12543.73 81.17 54760.38 88888.00 2014-06-14 11:49:23.000 165 12543.67 81.17 54760.38 88888.00 2014-06-14 11:49:23.125 165 12543.65 81.17 54760.40 88888.00 2014-06-14 11:49:23.250 165 12543.60 81.17 54760.40 88888.00 2014-06-14 11:49:23.375 165 12543.60 81.20 54760.38 88888.00 2014-06-14 11:49:23.500 165 12543.55 81.17 54760.38 88888.00 2014-06-14 11:49:23.625 165 12543.62 81.17 54760.38 88888.00 2014-06-14 11:49:23.750 165 12543.60 81.17 54760.38 88888.00 2014-06-14 11:49:23.875 165 12543.60 81.17 54760.40 88888.00 2014-06-14 11:49:24.000 165 12543.70 81.17 54760.40 88888.00 2014-06-14 11:49:24.125 165 12543.73 81.17 54760.40 88888.00 2014-06-14 11:49:24.250 165 12543.62 81.15 54760.38 88888.00 2014-06-14 11:49:24.375 165 12543.65 81.20 54760.40 88888.00 2014-06-14 11:49:24.500 165 12543.60 81.22 54760.43 88888.00 2014-06-14 11:49:24.625 165 12543.60 81.20 54760.40 88888.00 2014-06-14 11:49:24.750 165 12543.65 81.17 54760.40 88888.00 2014-06-14 11:49:24.875 165 12543.60 81.17 54760.40 88888.00 2014-06-14 11:49:25.000 165 12543.67 81.22 54760.38 88888.00 2014-06-14 11:49:25.125 165 12543.70 81.25 54760.43 88888.00 2014-06-14 11:49:25.250 165 12543.65 81.22 54760.40 88888.00 2014-06-14 11:49:25.375 165 12543.62 81.22 54760.40 88888.00 2014-06-14 11:49:25.500 165 12543.60 81.22 54760.38 88888.00 2014-06-14 11:49:25.625 165 12543.62 81.20 54760.38 88888.00 2014-06-14 11:49:25.750 165 12543.55 81.22 54760.40 88888.00 2014-06-14 11:49:25.875 165 12543.50 81.25 54760.40 88888.00 2014-06-14 11:49:26.000 165 12543.55 81.25 54760.40 88888.00 2014-06-14 11:49:26.125 165 12543.55 81.22 54760.38 88888.00 2014-06-14 11:49:26.250 165 12543.55 81.22 54760.38 88888.00 2014-06-14 11:49:26.375 165 12543.60 81.22 54760.38 88888.00 2014-06-14 11:49:26.500 165 12543.62 81.22 54760.35 88888.00 2014-06-14 11:49:26.625 165 12543.62 81.28 54760.38 88888.00 2014-06-14 11:49:26.750 165 12543.60 81.25 54760.38 88888.00 2014-06-14 11:49:26.875 165 12543.60 81.28 54760.40 88888.00 2014-06-14 11:49:27.000 165 12543.60 81.28 54760.38 88888.00 2014-06-14 11:49:27.125 165 12543.58 81.25 54760.35 88888.00 2014-06-14 11:49:27.250 165 12543.62 81.25 54760.38 88888.00 2014-06-14 11:49:27.375 165 12543.65 81.25 54760.38 88888.00 2014-06-14 11:49:27.500 165 12543.65 81.25 54760.38 88888.00 2014-06-14 11:49:27.625 165 12543.60 81.25 54760.35 88888.00 2014-06-14 11:49:27.750 165 12543.58 81.28 54760.35 88888.00 2014-06-14 11:49:27.875 165 12543.65 81.25 54760.35 88888.00 2014-06-14 11:49:28.000 165 12543.62 81.25 54760.38 88888.00 2014-06-14 11:49:28.125 165 12543.67 81.28 54760.43 88888.00 2014-06-14 11:49:28.250 165 12543.67 81.30 54760.40 88888.00 2014-06-14 11:49:28.375 165 12543.62 81.30 54760.40 88888.00 2014-06-14 11:49:28.500 165 12543.58 81.28 54760.38 88888.00 2014-06-14 11:49:28.625 165 12543.60 81.28 54760.35 88888.00 2014-06-14 11:49:28.750 165 12543.65 81.28 54760.38 88888.00 2014-06-14 11:49:28.875 165 12543.70 81.30 54760.38 88888.00 2014-06-14 11:49:29.000 165 12543.70 81.25 54760.35 88888.00 2014-06-14 11:49:29.125 165 12543.70 81.22 54760.35 88888.00 2014-06-14 11:49:29.250 165 12543.62 81.22 54760.38 88888.00 2014-06-14 11:49:29.375 165 12543.67 81.25 54760.38 88888.00 2014-06-14 11:49:29.500 165 12543.67 81.30 54760.40 88888.00 2014-06-14 11:49:29.625 165 12543.67 81.30 54760.40 88888.00 2014-06-14 11:49:29.750 165 12543.73 81.28 54760.40 88888.00 2014-06-14 11:49:29.875 165 12543.67 81.28 54760.38 88888.00 2014-06-14 11:49:30.000 165 12543.65 81.28 54760.38 88888.00 2014-06-14 11:49:30.125 165 12543.65 81.28 54760.40 88888.00 2014-06-14 11:49:30.250 165 12543.62 81.28 54760.43 88888.00 2014-06-14 11:49:30.375 165 12543.67 81.30 54760.43 88888.00 2014-06-14 11:49:30.500 165 12543.65 81.28 54760.40 88888.00 2014-06-14 11:49:30.625 165 12543.60 81.25 54760.40 88888.00 2014-06-14 11:49:30.750 165 12543.58 81.28 54760.40 88888.00 2014-06-14 11:49:30.875 165 12543.52 81.30 54760.40 88888.00 2014-06-14 11:49:31.000 165 12543.52 81.28 54760.38 88888.00 2014-06-14 11:49:31.125 165 12543.58 81.28 54760.38 88888.00 2014-06-14 11:49:31.250 165 12543.52 81.28 54760.40 88888.00 2014-06-14 11:49:31.375 165 12543.52 81.30 54760.40 88888.00 2014-06-14 11:49:31.500 165 12543.60 81.30 54760.43 88888.00 2014-06-14 11:49:31.625 165 12543.62 81.30 54760.40 88888.00 2014-06-14 11:49:31.750 165 12543.62 81.30 54760.40 88888.00 2014-06-14 11:49:31.875 165 12543.55 81.28 54760.38 88888.00 2014-06-14 11:49:32.000 165 12543.48 81.28 54760.40 88888.00 2014-06-14 11:49:32.125 165 12543.55 81.28 54760.40 88888.00 2014-06-14 11:49:32.250 165 12543.55 81.28 54760.38 88888.00 2014-06-14 11:49:32.375 165 12543.58 81.30 54760.40 88888.00 2014-06-14 11:49:32.500 165 12543.55 81.30 54760.40 88888.00 2014-06-14 11:49:32.625 165 12543.58 81.30 54760.43 88888.00 2014-06-14 11:49:32.750 165 12543.62 81.30 54760.40 88888.00 2014-06-14 11:49:32.875 165 12543.55 81.30 54760.38 88888.00 2014-06-14 11:49:33.000 165 12543.58 81.30 54760.38 88888.00 2014-06-14 11:49:33.125 165 12543.60 81.30 54760.40 88888.00 2014-06-14 11:49:33.250 165 12543.65 81.33 54760.45 88888.00 2014-06-14 11:49:33.375 165 12543.67 81.38 54760.45 88888.00 2014-06-14 11:49:33.500 165 12543.60 81.38 54760.43 88888.00 2014-06-14 11:49:33.625 165 12543.62 81.33 54760.43 88888.00 2014-06-14 11:49:33.750 165 12543.65 81.30 54760.45 88888.00 2014-06-14 11:49:33.875 165 12543.65 81.33 54760.40 88888.00 2014-06-14 11:49:34.000 165 12543.65 81.30 54760.38 88888.00 2014-06-14 11:49:34.125 165 12543.70 81.30 54760.40 88888.00 2014-06-14 11:49:34.250 165 12543.73 81.30 54760.38 88888.00 2014-06-14 11:49:34.375 165 12543.67 81.33 54760.38 88888.00 2014-06-14 11:49:34.500 165 12543.58 81.30 54760.35 88888.00 2014-06-14 11:49:34.625 165 12543.58 81.33 54760.40 88888.00 2014-06-14 11:49:34.750 165 12543.58 81.38 54760.43 88888.00 2014-06-14 11:49:34.875 165 12543.58 81.35 54760.40 88888.00 2014-06-14 11:49:35.000 165 12543.60 81.35 54760.38 88888.00 2014-06-14 11:49:35.125 165 12543.65 81.38 54760.40 88888.00 2014-06-14 11:49:35.250 165 12543.62 81.38 54760.40 88888.00 2014-06-14 11:49:35.375 165 12543.73 81.38 54760.40 88888.00 2014-06-14 11:49:35.500 165 12543.70 81.38 54760.40 88888.00 2014-06-14 11:49:35.625 165 12543.70 81.38 54760.43 88888.00 2014-06-14 11:49:35.750 165 12543.70 81.38 54760.38 88888.00 2014-06-14 11:49:35.875 165 12543.73 81.35 54760.38 88888.00 2014-06-14 11:49:36.000 165 12543.73 81.35 54760.38 88888.00 2014-06-14 11:49:36.125 165 12543.70 81.35 54760.43 88888.00 2014-06-14 11:49:36.250 165 12543.65 81.33 54760.40 88888.00 2014-06-14 11:49:36.375 165 12543.70 81.35 54760.40 88888.00 2014-06-14 11:49:36.500 165 12543.70 81.33 54760.38 88888.00 2014-06-14 11:49:36.625 165 12543.70 81.33 54760.40 88888.00 2014-06-14 11:49:36.750 165 12543.75 81.33 54760.40 88888.00 2014-06-14 11:49:36.875 165 12543.75 81.35 54760.43 88888.00 2014-06-14 11:49:37.000 165 12543.73 81.38 54760.43 88888.00 2014-06-14 11:49:37.125 165 12543.73 81.38 54760.43 88888.00 2014-06-14 11:49:37.250 165 12543.70 81.38 54760.40 88888.00 2014-06-14 11:49:37.375 165 12543.73 81.33 54760.38 88888.00 2014-06-14 11:49:37.500 165 12543.73 81.33 54760.38 88888.00 2014-06-14 11:49:37.625 165 12543.75 81.33 54760.40 88888.00 2014-06-14 11:49:37.750 165 12543.67 81.35 54760.40 88888.00 2014-06-14 11:49:37.875 165 12543.65 81.35 54760.40 88888.00 2014-06-14 11:49:38.000 165 12543.65 81.35 54760.38 88888.00 2014-06-14 11:49:38.125 165 12543.65 81.35 54760.40 88888.00 2014-06-14 11:49:38.250 165 12543.60 81.38 54760.43 88888.00 2014-06-14 11:49:38.375 165 12543.60 81.40 54760.40 88888.00 2014-06-14 11:49:38.500 165 12543.65 81.40 54760.40 88888.00 2014-06-14 11:49:38.625 165 12543.62 81.40 54760.38 88888.00 2014-06-14 11:49:38.750 165 12543.62 81.40 54760.38 88888.00 2014-06-14 11:49:38.875 165 12543.62 81.40 54760.40 88888.00 2014-06-14 11:49:39.000 165 12543.67 81.38 54760.40 88888.00 2014-06-14 11:49:39.125 165 12543.70 81.40 54760.45 88888.00 2014-06-14 11:49:39.250 165 12543.65 81.40 54760.45 88888.00 2014-06-14 11:49:39.375 165 12543.65 81.42 54760.40 88888.00 2014-06-14 11:49:39.500 165 12543.70 81.40 54760.40 88888.00 2014-06-14 11:49:39.625 165 12543.73 81.38 54760.40 88888.00 2014-06-14 11:49:39.750 165 12543.70 81.38 54760.40 88888.00 2014-06-14 11:49:39.875 165 12543.65 81.38 54760.38 88888.00 2014-06-14 11:49:40.000 165 12543.67 81.38 54760.38 88888.00 2014-06-14 11:49:40.125 165 12543.65 81.40 54760.40 88888.00 2014-06-14 11:49:40.250 165 12543.62 81.40 54760.43 88888.00 2014-06-14 11:49:40.375 165 12543.67 81.42 54760.40 88888.00 2014-06-14 11:49:40.500 165 12543.65 81.42 54760.38 88888.00 2014-06-14 11:49:40.625 165 12543.62 81.42 54760.38 88888.00 2014-06-14 11:49:40.750 165 12543.62 81.42 54760.38 88888.00 2014-06-14 11:49:40.875 165 12543.67 81.42 54760.40 88888.00 2014-06-14 11:49:41.000 165 12543.70 81.42 54760.38 88888.00 2014-06-14 11:49:41.125 165 12543.67 81.42 54760.35 88888.00 2014-06-14 11:49:41.250 165 12543.60 81.40 54760.38 88888.00 2014-06-14 11:49:41.375 165 12543.58 81.40 54760.38 88888.00 2014-06-14 11:49:41.500 165 12543.62 81.42 54760.40 88888.00 2014-06-14 11:49:41.625 165 12543.67 81.42 54760.38 88888.00 2014-06-14 11:49:41.750 165 12543.60 81.42 54760.38 88888.00 2014-06-14 11:49:41.875 165 12543.55 81.45 54760.38 88888.00 2014-06-14 11:49:42.000 165 12543.58 81.45 54760.38 88888.00 2014-06-14 11:49:42.125 165 12543.58 81.38 54760.38 88888.00 2014-06-14 11:49:42.250 165 12543.62 81.40 54760.40 88888.00 2014-06-14 11:49:42.375 165 12543.70 81.40 54760.38 88888.00 2014-06-14 11:49:42.500 165 12543.60 81.40 54760.40 88888.00 2014-06-14 11:49:42.625 165 12543.65 81.40 54760.40 88888.00 2014-06-14 11:49:42.750 165 12543.70 81.42 54760.40 88888.00 2014-06-14 11:49:42.875 165 12543.67 81.42 54760.40 88888.00 2014-06-14 11:49:43.000 165 12543.67 81.42 54760.40 88888.00 2014-06-14 11:49:43.125 165 12543.73 81.45 54760.43 88888.00 2014-06-14 11:49:43.250 165 12543.75 81.40 54760.45 88888.00 2014-06-14 11:49:43.375 165 12543.77 81.42 54760.40 88888.00 2014-06-14 11:49:43.500 165 12543.75 81.42 54760.38 88888.00 2014-06-14 11:49:43.625 165 12543.75 81.42 54760.38 88888.00 2014-06-14 11:49:43.750 165 12543.70 81.42 54760.38 88888.00 2014-06-14 11:49:43.875 165 12543.67 81.42 54760.38 88888.00 2014-06-14 11:49:44.000 165 12543.73 81.45 54760.43 88888.00 2014-06-14 11:49:44.125 165 12543.73 81.42 54760.43 88888.00 2014-06-14 11:49:44.250 165 12543.62 81.40 54760.40 88888.00 2014-06-14 11:49:44.375 165 12543.62 81.45 54760.38 88888.00 2014-06-14 11:49:44.500 165 12543.67 81.45 54760.40 88888.00 2014-06-14 11:49:44.625 165 12543.65 81.42 54760.38 88888.00 2014-06-14 11:49:44.750 165 12543.65 81.42 54760.40 88888.00 2014-06-14 11:49:44.875 165 12543.67 81.40 54760.38 88888.00 2014-06-14 11:49:45.000 165 12543.73 81.38 54760.38 88888.00 2014-06-14 11:49:45.125 165 12543.67 81.40 54760.38 88888.00 2014-06-14 11:49:45.250 165 12543.62 81.42 54760.43 88888.00 2014-06-14 11:49:45.375 165 12543.67 81.45 54760.45 88888.00 2014-06-14 11:49:45.500 165 12543.73 81.47 54760.47 88888.00 2014-06-14 11:49:45.625 165 12543.70 81.50 54760.45 88888.00 2014-06-14 11:49:45.750 165 12543.58 81.50 54760.40 88888.00 2014-06-14 11:49:45.875 165 12543.60 81.45 54760.40 88888.00 2014-06-14 11:49:46.000 165 12543.65 81.45 54760.40 88888.00 2014-06-14 11:49:46.125 165 12543.65 81.45 54760.43 88888.00 2014-06-14 11:49:46.250 165 12543.65 81.47 54760.43 88888.00 2014-06-14 11:49:46.375 165 12543.62 81.45 54760.38 88888.00 2014-06-14 11:49:46.500 165 12543.62 81.45 54760.40 88888.00 2014-06-14 11:49:46.625 165 12543.65 81.50 54760.43 88888.00 2014-06-14 11:49:46.750 165 12543.73 81.50 54760.43 88888.00 2014-06-14 11:49:46.875 165 12543.67 81.50 54760.40 88888.00 2014-06-14 11:49:47.000 165 12543.60 81.50 54760.40 88888.00 2014-06-14 11:49:47.125 165 12543.60 81.45 54760.43 88888.00 2014-06-14 11:49:47.250 165 12543.60 81.42 54760.40 88888.00 2014-06-14 11:49:47.375 165 12543.67 81.45 54760.40 88888.00 2014-06-14 11:49:47.500 165 12543.62 81.47 54760.43 88888.00 2014-06-14 11:49:47.625 165 12543.60 81.50 54760.43 88888.00 2014-06-14 11:49:47.750 165 12543.62 81.50 54760.43 88888.00 2014-06-14 11:49:47.875 165 12543.60 81.50 54760.45 88888.00 2014-06-14 11:49:48.000 165 12543.60 81.50 54760.43 88888.00 2014-06-14 11:49:48.125 165 12543.65 81.50 54760.45 88888.00 2014-06-14 11:49:48.250 165 12543.67 81.47 54760.43 88888.00 2014-06-14 11:49:48.375 165 12543.75 81.50 54760.45 88888.00 2014-06-14 11:49:48.500 165 12543.77 81.47 54760.45 88888.00 2014-06-14 11:49:48.625 165 12543.73 81.47 54760.43 88888.00 2014-06-14 11:49:48.750 165 12543.70 81.47 54760.40 88888.00 2014-06-14 11:49:48.875 165 12543.70 81.47 54760.43 88888.00 2014-06-14 11:49:49.000 165 12543.70 81.50 54760.43 88888.00 2014-06-14 11:49:49.125 165 12543.62 81.50 54760.45 88888.00 2014-06-14 11:49:49.250 165 12543.58 81.47 54760.45 88888.00 2014-06-14 11:49:49.375 165 12543.62 81.47 54760.43 88888.00 2014-06-14 11:49:49.500 165 12543.65 81.47 54760.43 88888.00 2014-06-14 11:49:49.625 165 12543.67 81.50 54760.47 88888.00 2014-06-14 11:49:49.750 165 12543.62 81.47 54760.43 88888.00 2014-06-14 11:49:49.875 165 12543.58 81.45 54760.40 88888.00 2014-06-14 11:49:50.000 165 12543.62 81.47 54760.45 88888.00 2014-06-14 11:49:50.125 165 12543.62 81.53 54760.45 88888.00 2014-06-14 11:49:50.250 165 12543.58 81.53 54760.43 88888.00 2014-06-14 11:49:50.375 165 12543.60 81.53 54760.40 88888.00 2014-06-14 11:49:50.500 165 12543.65 81.53 54760.43 88888.00 2014-06-14 11:49:50.625 165 12543.62 81.53 54760.43 88888.00 2014-06-14 11:49:50.750 165 12543.65 81.55 54760.43 88888.00 2014-06-14 11:49:50.875 165 12543.62 81.53 54760.43 88888.00 2014-06-14 11:49:51.000 165 12543.60 81.50 54760.40 88888.00 2014-06-14 11:49:51.125 165 12543.62 81.53 54760.43 88888.00 2014-06-14 11:49:51.250 165 12543.60 81.53 54760.45 88888.00 2014-06-14 11:49:51.375 165 12543.60 81.50 54760.43 88888.00 2014-06-14 11:49:51.500 165 12543.58 81.53 54760.40 88888.00 2014-06-14 11:49:51.625 165 12543.58 81.50 54760.40 88888.00 2014-06-14 11:49:51.750 165 12543.62 81.50 54760.40 88888.00 2014-06-14 11:49:51.875 165 12543.62 81.50 54760.43 88888.00 2014-06-14 11:49:52.000 165 12543.60 81.53 54760.43 88888.00 2014-06-14 11:49:52.125 165 12543.60 81.50 54760.43 88888.00 2014-06-14 11:49:52.250 165 12543.62 81.47 54760.40 88888.00 2014-06-14 11:49:52.375 165 12543.62 81.50 54760.43 88888.00 2014-06-14 11:49:52.500 165 12543.50 81.50 54760.40 88888.00 2014-06-14 11:49:52.625 165 12543.45 81.53 54760.43 88888.00 2014-06-14 11:49:52.750 165 12543.52 81.53 54760.43 88888.00 2014-06-14 11:49:52.875 165 12543.58 81.55 54760.38 88888.00 2014-06-14 11:49:53.000 165 12543.52 81.53 54760.35 88888.00 2014-06-14 11:49:53.125 165 12543.55 81.55 54760.45 88888.00 2014-06-14 11:49:53.250 165 12543.60 81.50 54760.45 88888.00 2014-06-14 11:49:53.375 165 12543.58 81.53 54760.43 88888.00 2014-06-14 11:49:53.500 165 12543.60 81.53 54760.45 88888.00 2014-06-14 11:49:53.625 165 12543.60 81.55 54760.43 88888.00 2014-06-14 11:49:53.750 165 12543.58 81.53 54760.43 88888.00 2014-06-14 11:49:53.875 165 12543.60 81.50 54760.43 88888.00 2014-06-14 11:49:54.000 165 12543.60 81.53 54760.43 88888.00 2014-06-14 11:49:54.125 165 12543.60 81.53 54760.47 88888.00 2014-06-14 11:49:54.250 165 12543.52 81.47 54760.45 88888.00 2014-06-14 11:49:54.375 165 12543.45 81.47 54760.45 88888.00 2014-06-14 11:49:54.500 165 12543.55 81.53 54760.45 88888.00 2014-06-14 11:49:54.625 165 12543.60 81.53 54760.45 88888.00 2014-06-14 11:49:54.750 165 12543.62 81.58 54760.47 88888.00 2014-06-14 11:49:54.875 165 12543.60 81.58 54760.45 88888.00 2014-06-14 11:49:55.000 165 12543.62 81.58 54760.43 88888.00 2014-06-14 11:49:55.125 165 12543.67 81.58 54760.43 88888.00 2014-06-14 11:49:55.250 165 12543.70 81.58 54760.43 88888.00 2014-06-14 11:49:55.375 165 12543.70 81.58 54760.43 88888.00 2014-06-14 11:49:55.500 165 12543.67 81.55 54760.45 88888.00 2014-06-14 11:49:55.625 165 12543.70 81.58 54760.45 88888.00 2014-06-14 11:49:55.750 165 12543.65 81.55 54760.45 88888.00 2014-06-14 11:49:55.875 165 12543.65 81.58 54760.40 88888.00 2014-06-14 11:49:56.000 165 12543.67 81.60 54760.38 88888.00 2014-06-14 11:49:56.125 165 12543.70 81.58 54760.40 88888.00 2014-06-14 11:49:56.250 165 12543.60 81.55 54760.43 88888.00 2014-06-14 11:49:56.375 165 12543.60 81.55 54760.40 88888.00 2014-06-14 11:49:56.500 165 12543.60 81.55 54760.43 88888.00 2014-06-14 11:49:56.625 165 12543.55 81.58 54760.45 88888.00 2014-06-14 11:49:56.750 165 12543.52 81.55 54760.45 88888.00 2014-06-14 11:49:56.875 165 12543.58 81.55 54760.45 88888.00 2014-06-14 11:49:57.000 165 12543.62 81.55 54760.43 88888.00 2014-06-14 11:49:57.125 165 12543.58 81.55 54760.43 88888.00 2014-06-14 11:49:57.250 165 12543.52 81.58 54760.45 88888.00 2014-06-14 11:49:57.375 165 12543.52 81.58 54760.43 88888.00 2014-06-14 11:49:57.500 165 12543.60 81.60 54760.40 88888.00 2014-06-14 11:49:57.625 165 12543.58 81.60 54760.43 88888.00 2014-06-14 11:49:57.750 165 12543.52 81.60 54760.45 88888.00 2014-06-14 11:49:57.875 165 12543.58 81.60 54760.45 88888.00 2014-06-14 11:49:58.000 165 12543.60 81.58 54760.43 88888.00 2014-06-14 11:49:58.125 165 12543.62 81.60 54760.45 88888.00 2014-06-14 11:49:58.250 165 12543.58 81.58 54760.45 88888.00 2014-06-14 11:49:58.375 165 12543.52 81.58 54760.45 88888.00 2014-06-14 11:49:58.500 165 12543.50 81.60 54760.40 88888.00 2014-06-14 11:49:58.625 165 12543.58 81.60 54760.43 88888.00 2014-06-14 11:49:58.750 165 12543.58 81.58 54760.43 88888.00 2014-06-14 11:49:58.875 165 12543.62 81.58 54760.45 88888.00 2014-06-14 11:49:59.000 165 12543.60 81.60 54760.43 88888.00 2014-06-14 11:49:59.125 165 12543.58 81.58 54760.43 88888.00 2014-06-14 11:49:59.250 165 12543.58 81.60 54760.47 88888.00 2014-06-14 11:49:59.375 165 12543.65 81.65 54760.47 88888.00 2014-06-14 11:49:59.500 165 12543.65 81.62 54760.47 88888.00 2014-06-14 11:49:59.625 165 12543.62 81.58 54760.45 88888.00 2014-06-14 11:49:59.750 165 12543.67 81.60 54760.45 88888.00 2014-06-14 11:49:59.875 165 12543.70 81.62 54760.45 88888.00 2014-06-14 11:50:00.000 165 12543.62 81.60 54760.45 88888.00 2014-06-14 11:50:00.125 165 12543.55 81.62 54760.47 88888.00 2014-06-14 11:50:00.250 165 12543.52 81.60 54760.45 88888.00 2014-06-14 11:50:00.375 165 12543.55 81.60 54760.47 88888.00 2014-06-14 11:50:00.500 165 12543.52 81.60 54760.45 88888.00 2014-06-14 11:50:00.625 165 12543.55 81.58 54760.47 88888.00 2014-06-14 11:50:00.750 165 12543.60 81.60 54760.47 88888.00 2014-06-14 11:50:00.875 165 12543.60 81.60 54760.47 88888.00 2014-06-14 11:50:01.000 165 12543.60 81.60 54760.43 88888.00 2014-06-14 11:50:01.125 165 12543.60 81.58 54760.43 88888.00 2014-06-14 11:50:01.250 165 12543.62 81.60 54760.45 88888.00 2014-06-14 11:50:01.375 165 12543.62 81.62 54760.47 88888.00 2014-06-14 11:50:01.500 165 12543.58 81.60 54760.45 88888.00 2014-06-14 11:50:01.625 165 12543.55 81.60 54760.43 88888.00 2014-06-14 11:50:01.750 165 12543.58 81.60 54760.43 88888.00 2014-06-14 11:50:01.875 165 12543.52 81.62 54760.43 88888.00 2014-06-14 11:50:02.000 165 12543.55 81.60 54760.43 88888.00 2014-06-14 11:50:02.125 165 12543.55 81.62 54760.43 88888.00 2014-06-14 11:50:02.250 165 12543.55 81.60 54760.43 88888.00 2014-06-14 11:50:02.375 165 12543.55 81.60 54760.43 88888.00 2014-06-14 11:50:02.500 165 12543.58 81.62 54760.40 88888.00 2014-06-14 11:50:02.625 165 12543.60 81.65 54760.43 88888.00 2014-06-14 11:50:02.750 165 12543.52 81.62 54760.43 88888.00 2014-06-14 11:50:02.875 165 12543.52 81.60 54760.40 88888.00 2014-06-14 11:50:03.000 165 12543.58 81.60 54760.40 88888.00 2014-06-14 11:50:03.125 165 12543.58 81.60 54760.43 88888.00 2014-06-14 11:50:03.250 165 12543.55 81.60 54760.43 88888.00 2014-06-14 11:50:03.375 165 12543.52 81.60 54760.45 88888.00 2014-06-14 11:50:03.500 165 12543.58 81.62 54760.45 88888.00 2014-06-14 11:50:03.625 165 12543.62 81.60 54760.43 88888.00 2014-06-14 11:50:03.750 165 12543.62 81.65 54760.45 88888.00 2014-06-14 11:50:03.875 165 12543.60 81.65 54760.45 88888.00 2014-06-14 11:50:04.000 165 12543.70 81.62 54760.40 88888.00 2014-06-14 11:50:04.125 165 12543.73 81.60 54760.43 88888.00 2014-06-14 11:50:04.250 165 12543.75 81.60 54760.43 88888.00 2014-06-14 11:50:04.375 165 12543.73 81.65 54760.45 88888.00 2014-06-14 11:50:04.500 165 12543.65 81.62 54760.45 88888.00 2014-06-14 11:50:04.625 165 12543.65 81.58 54760.43 88888.00 2014-06-14 11:50:04.750 165 12543.67 81.60 54760.40 88888.00 2014-06-14 11:50:04.875 165 12543.65 81.62 54760.45 88888.00 2014-06-14 11:50:05.000 165 12543.62 81.62 54760.43 88888.00 2014-06-14 11:50:05.125 165 12543.62 81.60 54760.43 88888.00 2014-06-14 11:50:05.250 165 12543.62 81.62 54760.45 88888.00 2014-06-14 11:50:05.375 165 12543.62 81.62 54760.45 88888.00 2014-06-14 11:50:05.500 165 12543.67 81.65 54760.45 88888.00 2014-06-14 11:50:05.625 165 12543.73 81.65 54760.45 88888.00 2014-06-14 11:50:05.750 165 12543.73 81.62 54760.45 88888.00 2014-06-14 11:50:05.875 165 12543.77 81.60 54760.43 88888.00 2014-06-14 11:50:06.000 165 12543.80 81.62 54760.43 88888.00 2014-06-14 11:50:06.125 165 12543.83 81.62 54760.47 88888.00 2014-06-14 11:50:06.250 165 12543.80 81.60 54760.47 88888.00 2014-06-14 11:50:06.375 165 12543.75 81.62 54760.47 88888.00 2014-06-14 11:50:06.500 165 12543.67 81.62 54760.47 88888.00 2014-06-14 11:50:06.625 165 12543.70 81.62 54760.47 88888.00 2014-06-14 11:50:06.750 165 12543.70 81.60 54760.47 88888.00 2014-06-14 11:50:06.875 165 12543.70 81.62 54760.47 88888.00 2014-06-14 11:50:07.000 165 12543.75 81.65 54760.47 88888.00 2014-06-14 11:50:07.125 165 12543.77 81.65 54760.45 88888.00 2014-06-14 11:50:07.250 165 12543.70 81.62 54760.43 88888.00 2014-06-14 11:50:07.375 165 12543.70 81.62 54760.43 88888.00 2014-06-14 11:50:07.500 165 12543.70 81.62 54760.45 88888.00 2014-06-14 11:50:07.625 165 12543.70 81.62 54760.45 88888.00 2014-06-14 11:50:07.750 165 12543.70 81.65 54760.45 88888.00 2014-06-14 11:50:07.875 165 12543.73 81.62 54760.43 88888.00 2014-06-14 11:50:08.000 165 12543.80 81.65 54760.43 88888.00 2014-06-14 11:50:08.125 165 12543.80 81.67 54760.45 88888.00 2014-06-14 11:50:08.250 165 12543.70 81.65 54760.47 88888.00 2014-06-14 11:50:08.375 165 12543.75 81.65 54760.50 88888.00 2014-06-14 11:50:08.500 165 12543.77 81.62 54760.50 88888.00 2014-06-14 11:50:08.625 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:08.750 165 12543.80 81.62 54760.43 88888.00 2014-06-14 11:50:08.875 165 12543.77 81.62 54760.43 88888.00 2014-06-14 11:50:09.000 165 12543.75 81.62 54760.40 88888.00 2014-06-14 11:50:09.125 165 12543.73 81.62 54760.43 88888.00 2014-06-14 11:50:09.250 165 12543.62 81.65 54760.43 88888.00 2014-06-14 11:50:09.375 165 12543.70 81.65 54760.45 88888.00 2014-06-14 11:50:09.500 165 12543.80 81.62 54760.40 88888.00 2014-06-14 11:50:09.625 165 12543.77 81.58 54760.43 88888.00 2014-06-14 11:50:09.750 165 12543.70 81.60 54760.40 88888.00 2014-06-14 11:50:09.875 165 12543.73 81.60 54760.43 88888.00 2014-06-14 11:50:10.000 165 12543.75 81.60 54760.43 88888.00 2014-06-14 11:50:10.125 165 12543.65 81.62 54760.43 88888.00 2014-06-14 11:50:10.250 165 12543.62 81.62 54760.40 88888.00 2014-06-14 11:50:10.375 165 12543.67 81.62 54760.43 88888.00 2014-06-14 11:50:10.500 165 12543.67 81.62 54760.47 88888.00 2014-06-14 11:50:10.625 165 12543.65 81.62 54760.50 88888.00 2014-06-14 11:50:10.750 165 12543.65 81.62 54760.50 88888.00 2014-06-14 11:50:10.875 165 12543.67 81.62 54760.45 88888.00 2014-06-14 11:50:11.000 165 12543.75 81.62 54760.43 88888.00 2014-06-14 11:50:11.125 165 12543.73 81.60 54760.45 88888.00 2014-06-14 11:50:11.250 165 12543.77 81.60 54760.45 88888.00 2014-06-14 11:50:11.375 165 12543.83 81.60 54760.45 88888.00 2014-06-14 11:50:11.500 165 12543.80 81.60 54760.43 88888.00 2014-06-14 11:50:11.625 165 12543.80 81.62 54760.45 88888.00 2014-06-14 11:50:11.750 165 12543.80 81.65 54760.47 88888.00 2014-06-14 11:50:11.875 165 12543.80 81.62 54760.47 88888.00 2014-06-14 11:50:12.000 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:12.125 165 12543.80 81.62 54760.45 88888.00 2014-06-14 11:50:12.250 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:12.375 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:12.500 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:12.625 165 12543.85 81.62 54760.45 88888.00 2014-06-14 11:50:12.750 165 12543.90 81.65 54760.45 88888.00 2014-06-14 11:50:12.875 165 12543.98 81.65 54760.47 88888.00 2014-06-14 11:50:13.000 165 12543.90 81.62 54760.40 88888.00 2014-06-14 11:50:13.125 165 12543.83 81.62 54760.40 88888.00 2014-06-14 11:50:13.250 165 12543.80 81.65 54760.43 88888.00 2014-06-14 11:50:13.375 165 12543.80 81.65 54760.45 88888.00 2014-06-14 11:50:13.500 165 12543.75 81.62 54760.45 88888.00 2014-06-14 11:50:13.625 165 12543.75 81.60 54760.47 88888.00 2014-06-14 11:50:13.750 165 12543.73 81.60 54760.45 88888.00 2014-06-14 11:50:13.875 165 12543.73 81.58 54760.45 88888.00 2014-06-14 11:50:14.000 165 12543.77 81.60 54760.45 88888.00 2014-06-14 11:50:14.125 165 12543.80 81.60 54760.45 88888.00 2014-06-14 11:50:14.250 165 12543.73 81.62 54760.47 88888.00 2014-06-14 11:50:14.375 165 12543.75 81.65 54760.47 88888.00 2014-06-14 11:50:14.500 165 12543.75 81.65 54760.45 88888.00 2014-06-14 11:50:14.625 165 12543.75 81.65 54760.45 88888.00 2014-06-14 11:50:14.750 165 12543.77 81.62 54760.40 88888.00 2014-06-14 11:50:14.875 165 12543.83 81.67 54760.43 88888.00 2014-06-14 11:50:15.000 165 12543.85 81.65 54760.43 88888.00 2014-06-14 11:50:15.125 165 12543.83 81.62 54760.47 88888.00 2014-06-14 11:50:15.250 165 12543.77 81.60 54760.47 88888.00 2014-06-14 11:50:15.375 165 12543.77 81.62 54760.50 88888.00 2014-06-14 11:50:15.500 165 12543.85 81.60 54760.45 88888.00 2014-06-14 11:50:15.625 165 12543.85 81.60 54760.43 88888.00 2014-06-14 11:50:15.750 165 12543.83 81.60 54760.43 88888.00 2014-06-14 11:50:15.875 165 12543.88 81.60 54760.45 88888.00 2014-06-14 11:50:16.000 165 12543.88 81.62 54760.45 88888.00 2014-06-14 11:50:16.125 165 12543.80 81.62 54760.47 88888.00 2014-06-14 11:50:16.250 165 12543.75 81.62 54760.45 88888.00 2014-06-14 11:50:16.375 165 12543.73 81.60 54760.45 88888.00 2014-06-14 11:50:16.500 165 12543.83 81.60 54760.45 88888.00 2014-06-14 11:50:16.625 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:16.750 165 12543.92 81.62 54760.45 88888.00 2014-06-14 11:50:16.875 165 12543.90 81.60 54760.45 88888.00 2014-06-14 11:50:17.000 165 12543.85 81.60 54760.43 88888.00 2014-06-14 11:50:17.125 165 12543.80 81.62 54760.45 88888.00 2014-06-14 11:50:17.250 165 12543.83 81.60 54760.45 88888.00 2014-06-14 11:50:17.375 165 12543.85 81.60 54760.47 88888.00 2014-06-14 11:50:17.500 165 12543.83 81.62 54760.47 88888.00 2014-06-14 11:50:17.625 165 12543.85 81.62 54760.47 88888.00 2014-06-14 11:50:17.750 165 12543.88 81.62 54760.47 88888.00 2014-06-14 11:50:17.875 165 12543.88 81.60 54760.45 88888.00 2014-06-14 11:50:18.000 165 12543.88 81.60 54760.43 88888.00 2014-06-14 11:50:18.125 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:18.250 165 12543.90 81.60 54760.45 88888.00 2014-06-14 11:50:18.375 165 12543.95 81.60 54760.45 88888.00 2014-06-14 11:50:18.500 165 12543.95 81.60 54760.43 88888.00 2014-06-14 11:50:18.625 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:18.750 165 12543.95 81.60 54760.47 88888.00 2014-06-14 11:50:18.875 165 12543.95 81.58 54760.45 88888.00 2014-06-14 11:50:19.000 165 12543.95 81.58 54760.43 88888.00 2014-06-14 11:50:19.125 165 12543.92 81.60 54760.47 88888.00 2014-06-14 11:50:19.250 165 12543.85 81.60 54760.50 88888.00 2014-06-14 11:50:19.375 165 12543.85 81.58 54760.50 88888.00 2014-06-14 11:50:19.500 165 12543.85 81.60 54760.43 88888.00 2014-06-14 11:50:19.625 165 12543.77 81.60 54760.43 88888.00 2014-06-14 11:50:19.750 165 12543.73 81.58 54760.45 88888.00 2014-06-14 11:50:19.875 165 12543.75 81.60 54760.47 88888.00 2014-06-14 11:50:20.000 165 12543.75 81.60 54760.45 88888.00 2014-06-14 11:50:20.125 165 12543.80 81.60 54760.45 88888.00 2014-06-14 11:50:20.250 165 12543.88 81.62 54760.43 88888.00 2014-06-14 11:50:20.375 165 12543.92 81.62 54760.45 88888.00 2014-06-14 11:50:20.500 165 12543.88 81.62 54760.45 88888.00 2014-06-14 11:50:20.625 165 12543.85 81.60 54760.47 88888.00 2014-06-14 11:50:20.750 165 12543.85 81.60 54760.50 88888.00 2014-06-14 11:50:20.875 165 12543.85 81.62 54760.47 88888.00 2014-06-14 11:50:21.000 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:21.125 165 12543.85 81.60 54760.45 88888.00 2014-06-14 11:50:21.250 165 12543.92 81.62 54760.43 88888.00 2014-06-14 11:50:21.375 165 12543.95 81.65 54760.43 88888.00 2014-06-14 11:50:21.500 165 12543.92 81.60 54760.43 88888.00 2014-06-14 11:50:21.625 165 12543.83 81.62 54760.43 88888.00 2014-06-14 11:50:21.750 165 12543.77 81.62 54760.43 88888.00 2014-06-14 11:50:21.875 165 12543.80 81.60 54760.45 88888.00 2014-06-14 11:50:22.000 165 12543.83 81.60 54760.43 88888.00 2014-06-14 11:50:22.125 165 12543.80 81.60 54760.40 88888.00 2014-06-14 11:50:22.250 165 12543.77 81.60 54760.43 88888.00 2014-06-14 11:50:22.375 165 12543.77 81.58 54760.43 88888.00 2014-06-14 11:50:22.500 165 12543.85 81.55 54760.43 88888.00 2014-06-14 11:50:22.625 165 12543.90 81.55 54760.43 88888.00 2014-06-14 11:50:22.750 165 12543.92 81.58 54760.43 88888.00 2014-06-14 11:50:22.875 165 12543.92 81.55 54760.43 88888.00 2014-06-14 11:50:23.000 165 12543.88 81.58 54760.43 88888.00 2014-06-14 11:50:23.125 165 12543.83 81.60 54760.43 88888.00 2014-06-14 11:50:23.250 165 12543.83 81.62 54760.43 88888.00 2014-06-14 11:50:23.375 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:23.500 165 12543.98 81.65 54760.45 88888.00 2014-06-14 11:50:23.625 165 12543.92 81.60 54760.45 88888.00 2014-06-14 11:50:23.750 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:23.875 165 12543.90 81.62 54760.45 88888.00 2014-06-14 11:50:24.000 165 12543.90 81.60 54760.45 88888.00 2014-06-14 11:50:24.125 165 12543.95 81.60 54760.50 88888.00 2014-06-14 11:50:24.250 165 12543.95 81.60 54760.50 88888.00 2014-06-14 11:50:24.375 165 12543.92 81.58 54760.47 88888.00 2014-06-14 11:50:24.500 165 12543.83 81.60 54760.50 88888.00 2014-06-14 11:50:24.625 165 12543.80 81.60 54760.50 88888.00 2014-06-14 11:50:24.750 165 12543.85 81.60 54760.50 88888.00 2014-06-14 11:50:24.875 165 12543.85 81.60 54760.50 88888.00 2014-06-14 11:50:25.000 165 12543.88 81.58 54760.47 88888.00 2014-06-14 11:50:25.125 165 12543.90 81.58 54760.50 88888.00 2014-06-14 11:50:25.250 165 12543.83 81.55 54760.53 88888.00 2014-06-14 11:50:25.375 165 12543.85 81.58 54760.53 88888.00 2014-06-14 11:50:25.500 165 12543.85 81.60 54760.50 88888.00 2014-06-14 11:50:25.625 165 12543.85 81.58 54760.50 88888.00 2014-06-14 11:50:25.750 165 12543.92 81.60 54760.47 88888.00 2014-06-14 11:50:25.875 165 12543.90 81.58 54760.47 88888.00 2014-06-14 11:50:26.000 165 12543.90 81.58 54760.45 88888.00 2014-06-14 11:50:26.125 165 12543.90 81.60 54760.47 88888.00 2014-06-14 11:50:26.250 165 12543.85 81.58 54760.45 88888.00 2014-06-14 11:50:26.375 165 12543.85 81.58 54760.47 88888.00 2014-06-14 11:50:26.500 165 12543.83 81.60 54760.45 88888.00 2014-06-14 11:50:26.625 165 12543.77 81.62 54760.45 88888.00 2014-06-14 11:50:26.750 165 12543.83 81.62 54760.45 88888.00 2014-06-14 11:50:26.875 165 12543.88 81.58 54760.43 88888.00 2014-06-14 11:50:27.000 165 12543.85 81.58 54760.45 88888.00 2014-06-14 11:50:27.125 165 12543.85 81.62 54760.45 88888.00 2014-06-14 11:50:27.250 165 12543.92 81.60 54760.45 88888.00 2014-06-14 11:50:27.375 165 12544.00 81.58 54760.43 88888.00 2014-06-14 11:50:27.500 165 12543.98 81.58 54760.43 88888.00 2014-06-14 11:50:27.625 165 12543.88 81.58 54760.45 88888.00 2014-06-14 11:50:27.750 165 12543.85 81.58 54760.45 88888.00 2014-06-14 11:50:27.875 165 12543.83 81.58 54760.45 88888.00 2014-06-14 11:50:28.000 165 12543.90 81.60 54760.45 88888.00 2014-06-14 11:50:28.125 165 12543.92 81.58 54760.47 88888.00 2014-06-14 11:50:28.250 165 12543.95 81.58 54760.50 88888.00 2014-06-14 11:50:28.375 165 12543.95 81.60 54760.50 88888.00 2014-06-14 11:50:28.500 165 12543.85 81.62 54760.45 88888.00 2014-06-14 11:50:28.625 165 12543.88 81.60 54760.45 88888.00 2014-06-14 11:50:28.750 165 12543.90 81.58 54760.45 88888.00 2014-06-14 11:50:28.875 165 12543.95 81.58 54760.43 88888.00 2014-06-14 11:50:29.000 165 12543.98 81.55 54760.43 88888.00 2014-06-14 11:50:29.125 165 12544.00 81.55 54760.43 88888.00 2014-06-14 11:50:29.250 165 12544.02 81.53 54760.43 88888.00 2014-06-14 11:50:29.375 165 12544.08 81.58 54760.40 88888.00 2014-06-14 11:50:29.500 165 12544.08 81.58 54760.43 88888.00 2014-06-14 11:50:29.625 165 12544.02 81.58 54760.43 88888.00 2014-06-14 11:50:29.750 165 12544.05 81.58 54760.45 88888.00 2014-06-14 11:50:29.875 165 12544.08 81.60 54760.47 88888.00 2014-06-14 11:50:30.000 165 12544.00 81.60 54760.47 88888.00 2014-06-14 11:50:30.125 165 12543.90 81.60 54760.47 88888.00 2014-06-14 11:50:30.250 165 12543.88 81.58 54760.45 88888.00 2014-06-14 11:50:30.375 165 12543.92 81.55 54760.45 88888.00 2014-06-14 11:50:30.500 165 12543.92 81.58 54760.45 88888.00 2014-06-14 11:50:30.625 165 12543.95 81.58 54760.50 88888.00 2014-06-14 11:50:30.750 165 12543.95 81.58 54760.50 88888.00 2014-06-14 11:50:30.875 165 12543.98 81.58 54760.50 88888.00 2014-06-14 11:50:31.000 165 12543.95 81.58 54760.47 88888.00 2014-06-14 11:50:31.125 165 12543.92 81.58 54760.45 88888.00 2014-06-14 11:50:31.250 165 12543.90 81.55 54760.45 88888.00 2014-06-14 11:50:31.375 165 12543.85 81.55 54760.43 88888.00 2014-06-14 11:50:31.500 165 12543.90 81.55 54760.45 88888.00 2014-06-14 11:50:31.625 165 12543.95 81.58 54760.47 88888.00 2014-06-14 11:50:31.750 165 12543.98 81.58 54760.45 88888.00 2014-06-14 11:50:31.875 165 12544.02 81.55 54760.45 88888.00 2014-06-14 11:50:32.000 165 12544.02 81.55 54760.43 88888.00 2014-06-14 11:50:32.125 165 12544.02 81.53 54760.43 88888.00 2014-06-14 11:50:32.250 165 12543.98 81.58 54760.45 88888.00 2014-06-14 11:50:32.375 165 12544.00 81.62 54760.45 88888.00 2014-06-14 11:50:32.500 165 12544.00 81.62 54760.43 88888.00 2014-06-14 11:50:32.625 165 12544.02 81.60 54760.43 88888.00 2014-06-14 11:50:32.750 165 12544.00 81.58 54760.43 88888.00 2014-06-14 11:50:32.875 165 12544.00 81.58 54760.45 88888.00 2014-06-14 11:50:33.000 165 12544.10 81.60 54760.43 88888.00 2014-06-14 11:50:33.125 165 12544.12 81.58 54760.45 88888.00 2014-06-14 11:50:33.250 165 12544.05 81.55 54760.43 88888.00 2014-06-14 11:50:33.375 165 12544.05 81.58 54760.43 88888.00 2014-06-14 11:50:33.500 165 12544.00 81.60 54760.43 88888.00 2014-06-14 11:50:33.625 165 12543.98 81.60 54760.40 88888.00 2014-06-14 11:50:33.750 165 12544.02 81.62 54760.43 88888.00 2014-06-14 11:50:33.875 165 12544.02 81.60 54760.45 88888.00 2014-06-14 11:50:34.000 165 12544.00 81.58 54760.43 88888.00 2014-06-14 11:50:34.125 165 12543.95 81.55 54760.45 88888.00 2014-06-14 11:50:34.250 165 12543.88 81.60 54760.47 88888.00 2014-06-14 11:50:34.375 165 12543.95 81.60 54760.47 88888.00 2014-06-14 11:50:34.500 165 12543.95 81.62 54760.47 88888.00 2014-06-14 11:50:34.625 165 12543.90 81.60 54760.47 88888.00 2014-06-14 11:50:34.750 165 12543.92 81.58 54760.47 88888.00 2014-06-14 11:50:34.875 165 12544.00 81.58 54760.47 88888.00 2014-06-14 11:50:35.000 165 12544.05 81.60 54760.45 88888.00 2014-06-14 11:50:35.125 165 12544.05 81.60 54760.47 88888.00 2014-06-14 11:50:35.250 165 12543.98 81.60 54760.47 88888.00 2014-06-14 11:50:35.375 165 12543.95 81.58 54760.43 88888.00 2014-06-14 11:50:35.500 165 12543.95 81.58 54760.43 88888.00 2014-06-14 11:50:35.625 165 12543.98 81.60 54760.43 88888.00 2014-06-14 11:50:35.750 165 12544.00 81.62 54760.45 88888.00 2014-06-14 11:50:35.875 165 12544.02 81.60 54760.47 88888.00 2014-06-14 11:50:36.000 165 12544.00 81.60 54760.45 88888.00 2014-06-14 11:50:36.125 165 12544.00 81.60 54760.45 88888.00 2014-06-14 11:50:36.250 165 12544.02 81.58 54760.45 88888.00 2014-06-14 11:50:36.375 165 12544.02 81.55 54760.45 88888.00 2014-06-14 11:50:36.500 165 12544.05 81.55 54760.47 88888.00 2014-06-14 11:50:36.625 165 12544.12 81.58 54760.47 88888.00 2014-06-14 11:50:36.750 165 12544.10 81.58 54760.50 88888.00 2014-06-14 11:50:36.875 165 12544.10 81.58 54760.50 88888.00 2014-06-14 11:50:37.000 165 12544.08 81.55 54760.45 88888.00 2014-06-14 11:50:37.125 165 12544.05 81.53 54760.45 88888.00 2014-06-14 11:50:37.250 165 12544.10 81.53 54760.47 88888.00 2014-06-14 11:50:37.375 165 12544.10 81.55 54760.47 88888.00 2014-06-14 11:50:37.500 165 12544.02 81.58 54760.45 88888.00 2014-06-14 11:50:37.625 165 12544.02 81.55 54760.47 88888.00 2014-06-14 11:50:37.750 165 12544.02 81.55 54760.47 88888.00 2014-06-14 11:50:37.875 165 12544.02 81.55 54760.50 88888.00 2014-06-14 11:50:38.000 165 12544.08 81.55 54760.47 88888.00 2014-06-14 11:50:38.125 165 12544.10 81.58 54760.47 88888.00 2014-06-14 11:50:38.250 165 12544.10 81.58 54760.45 88888.00 2014-06-14 11:50:38.375 165 12544.05 81.58 54760.45 88888.00 2014-06-14 11:50:38.500 165 12544.05 81.58 54760.45 88888.00 2014-06-14 11:50:38.625 165 12544.10 81.58 54760.47 88888.00 2014-06-14 11:50:38.750 165 12544.10 81.58 54760.45 88888.00 2014-06-14 11:50:38.875 165 12544.10 81.58 54760.45 88888.00 2014-06-14 11:50:39.000 165 12544.12 81.58 54760.43 88888.00 2014-06-14 11:50:39.125 165 12544.08 81.58 54760.43 88888.00 2014-06-14 11:50:39.250 165 12544.05 81.55 54760.45 88888.00 2014-06-14 11:50:39.375 165 12544.08 81.58 54760.45 88888.00 2014-06-14 11:50:39.500 165 12544.08 81.58 54760.43 88888.00 2014-06-14 11:50:39.625 165 12544.08 81.58 54760.43 88888.00 2014-06-14 11:50:39.750 165 12544.10 81.58 54760.43 88888.00 2014-06-14 11:50:39.875 165 12544.12 81.60 54760.45 88888.00 2014-06-14 11:50:40.000 165 12544.08 81.60 54760.43 88888.00 2014-06-14 11:50:40.125 165 12544.08 81.60 54760.43 88888.00 2014-06-14 11:50:40.250 165 12544.08 81.58 54760.45 88888.00 2014-06-14 11:50:40.375 165 12544.12 81.60 54760.45 88888.00 2014-06-14 11:50:40.500 165 12544.15 81.58 54760.45 88888.00 2014-06-14 11:50:40.625 165 12544.08 81.58 54760.45 88888.00 2014-06-14 11:50:40.750 165 12544.08 81.58 54760.47 88888.00 2014-06-14 11:50:40.875 165 12544.05 81.55 54760.47 88888.00 2014-06-14 11:50:41.000 165 12544.05 81.55 54760.45 88888.00 2014-06-14 11:50:41.125 165 12544.05 81.53 54760.47 88888.00 2014-06-14 11:50:41.250 165 12544.05 81.58 54760.47 88888.00 2014-06-14 11:50:41.375 165 12544.08 81.58 54760.45 88888.00 2014-06-14 11:50:41.500 165 12544.05 81.58 54760.45 88888.00 2014-06-14 11:50:41.625 165 12544.05 81.58 54760.47 88888.00 2014-06-14 11:50:41.750 165 12544.02 81.60 54760.47 88888.00 2014-06-14 11:50:41.875 165 12544.02 81.60 54760.50 88888.00 2014-06-14 11:50:42.000 165 12544.05 81.58 54760.50 88888.00 2014-06-14 11:50:42.125 165 12543.95 81.55 54760.50 88888.00 2014-06-14 11:50:42.250 165 12543.88 81.55 54760.50 88888.00 2014-06-14 11:50:42.375 165 12543.92 81.60 54760.50 88888.00 2014-06-14 11:50:42.500 165 12543.98 81.58 54760.47 88888.00 2014-06-14 11:50:42.625 165 12544.00 81.58 54760.45 88888.00 2014-06-14 11:50:42.750 165 12543.98 81.55 54760.45 88888.00 2014-06-14 11:50:42.875 165 12543.98 81.55 54760.43 88888.00 2014-06-14 11:50:43.000 165 12543.98 81.55 54760.43 88888.00 2014-06-14 11:50:43.125 165 12544.00 81.55 54760.47 88888.00 2014-06-14 11:50:43.250 165 12543.98 81.55 54760.45 88888.00 2014-06-14 11:50:43.375 165 12543.98 81.58 54760.43 88888.00 2014-06-14 11:50:43.500 165 12544.00 81.58 54760.43 88888.00 2014-06-14 11:50:43.625 165 12544.02 81.55 54760.45 88888.00 2014-06-14 11:50:43.750 165 12544.00 81.55 54760.47 88888.00 2014-06-14 11:50:43.875 165 12543.98 81.60 54760.47 88888.00 2014-06-14 11:50:44.000 165 12543.98 81.60 54760.43 88888.00 2014-06-14 11:50:44.125 165 12544.02 81.55 54760.40 88888.00 2014-06-14 11:50:44.250 165 12544.00 81.53 54760.43 88888.00 2014-06-14 11:50:44.375 165 12544.02 81.58 54760.43 88888.00 2014-06-14 11:50:44.500 165 12544.05 81.60 54760.43 88888.00 2014-06-14 11:50:44.625 165 12544.08 81.62 54760.43 88888.00 2014-06-14 11:50:44.750 165 12544.10 81.60 54760.43 88888.00 2014-06-14 11:50:44.875 165 12544.12 81.58 54760.43 88888.00 2014-06-14 11:50:45.000 165 12544.08 81.60 54760.40 88888.00 2014-06-14 11:50:45.125 165 12544.08 81.62 54760.45 88888.00 2014-06-14 11:50:45.250 165 12544.05 81.60 54760.43 88888.00 2014-06-14 11:50:45.375 165 12544.08 81.58 54760.43 88888.00 2014-06-14 11:50:45.500 165 12544.08 81.58 54760.45 88888.00 2014-06-14 11:50:45.625 165 12544.05 81.60 54760.45 88888.00 2014-06-14 11:50:45.750 165 12544.05 81.60 54760.45 88888.00 2014-06-14 11:50:45.875 165 12544.17 81.58 54760.47 88888.00 2014-06-14 11:50:46.000 165 12544.15 81.60 54760.45 88888.00 2014-06-14 11:50:46.125 165 12544.17 81.60 54760.45 88888.00 2014-06-14 11:50:46.250 165 12544.10 81.60 54760.45 88888.00 2014-06-14 11:50:46.375 165 12544.10 81.60 54760.45 88888.00 2014-06-14 11:50:46.500 165 12544.20 81.60 54760.43 88888.00 2014-06-14 11:50:46.625 165 12544.23 81.58 54760.43 88888.00 2014-06-14 11:50:46.750 165 12544.23 81.62 54760.43 88888.00 2014-06-14 11:50:46.875 165 12544.20 81.60 54760.45 88888.00 2014-06-14 11:50:47.000 165 12544.15 81.60 54760.45 88888.00 2014-06-14 11:50:47.125 165 12544.17 81.60 54760.47 88888.00 2014-06-14 11:50:47.250 165 12544.17 81.60 54760.50 88888.00 2014-06-14 11:50:47.375 165 12544.17 81.60 54760.47 88888.00 2014-06-14 11:50:47.500 165 12544.12 81.60 54760.47 88888.00 2014-06-14 11:50:47.625 165 12544.12 81.58 54760.47 88888.00 2014-06-14 11:50:47.750 165 12544.12 81.55 54760.50 88888.00 2014-06-14 11:50:47.875 165 12544.10 81.58 54760.47 88888.00 2014-06-14 11:50:48.000 165 12544.10 81.55 54760.47 88888.00 2014-06-14 11:50:48.125 165 12544.15 81.55 54760.47 88888.00 2014-06-14 11:50:48.250 165 12544.12 81.55 54760.47 88888.00 2014-06-14 11:50:48.375 165 12544.12 81.53 54760.45 88888.00 2014-06-14 11:50:48.500 165 12544.17 81.55 54760.47 88888.00 2014-06-14 11:50:48.625 165 12544.23 81.58 54760.50 88888.00 2014-06-14 11:50:48.750 165 12544.30 81.58 54760.50 88888.00 2014-06-14 11:50:48.875 165 12544.33 81.58 54760.47 88888.00 2014-06-14 11:50:49.000 165 12544.27 81.58 54760.47 88888.00 2014-06-14 11:50:49.125 165 12544.23 81.55 54760.47 88888.00 2014-06-14 11:50:49.250 165 12544.17 81.53 54760.50 88888.00 2014-06-14 11:50:49.375 165 12544.20 81.50 54760.47 88888.00 2014-06-14 11:50:49.500 165 12544.25 81.50 54760.50 88888.00 2014-06-14 11:50:49.625 165 12544.25 81.53 54760.50 88888.00 2014-06-14 11:50:49.750 165 12544.25 81.55 54760.50 88888.00 2014-06-14 11:50:49.875 165 12544.20 81.55 54760.50 88888.00 2014-06-14 11:50:50.000 165 12544.17 81.55 54760.50 88888.00 2014-06-14 11:50:50.125 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:50.250 165 12544.25 81.53 54760.53 88888.00 2014-06-14 11:50:50.375 165 12544.30 81.55 54760.50 88888.00 2014-06-14 11:50:50.500 165 12544.25 81.55 54760.53 88888.00 2014-06-14 11:50:50.625 165 12544.27 81.58 54760.53 88888.00 2014-06-14 11:50:50.750 165 12544.25 81.55 54760.50 88888.00 2014-06-14 11:50:50.875 165 12544.23 81.58 54760.50 88888.00 2014-06-14 11:50:51.000 165 12544.17 81.58 54760.47 88888.00 2014-06-14 11:50:51.125 165 12544.20 81.55 54760.50 88888.00 2014-06-14 11:50:51.250 165 12544.23 81.53 54760.53 88888.00 2014-06-14 11:50:51.375 165 12544.20 81.53 54760.50 88888.00 2014-06-14 11:50:51.500 165 12544.17 81.53 54760.47 88888.00 2014-06-14 11:50:51.625 165 12544.23 81.55 54760.47 88888.00 2014-06-14 11:50:51.750 165 12544.23 81.55 54760.47 88888.00 2014-06-14 11:50:51.875 165 12544.25 81.55 54760.47 88888.00 2014-06-14 11:50:52.000 165 12544.23 81.53 54760.45 88888.00 2014-06-14 11:50:52.125 165 12544.20 81.53 54760.45 88888.00 2014-06-14 11:50:52.250 165 12544.17 81.55 54760.50 88888.00 2014-06-14 11:50:52.375 165 12544.15 81.58 54760.50 88888.00 2014-06-14 11:50:52.500 165 12544.15 81.58 54760.47 88888.00 2014-06-14 11:50:52.625 165 12544.15 81.58 54760.47 88888.00 2014-06-14 11:50:52.750 165 12544.15 81.58 54760.47 88888.00 2014-06-14 11:50:52.875 165 12544.15 81.55 54760.47 88888.00 2014-06-14 11:50:53.000 165 12544.15 81.55 54760.47 88888.00 2014-06-14 11:50:53.125 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:53.250 165 12544.25 81.53 54760.47 88888.00 2014-06-14 11:50:53.375 165 12544.20 81.53 54760.47 88888.00 2014-06-14 11:50:53.500 165 12544.17 81.55 54760.47 88888.00 2014-06-14 11:50:53.625 165 12544.20 81.55 54760.47 88888.00 2014-06-14 11:50:53.750 165 12544.17 81.55 54760.50 88888.00 2014-06-14 11:50:53.875 165 12544.17 81.53 54760.50 88888.00 2014-06-14 11:50:54.000 165 12544.20 81.55 54760.50 88888.00 2014-06-14 11:50:54.125 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:54.250 165 12544.20 81.50 54760.50 88888.00 2014-06-14 11:50:54.375 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:54.500 165 12544.25 81.55 54760.47 88888.00 2014-06-14 11:50:54.625 165 12544.25 81.55 54760.50 88888.00 2014-06-14 11:50:54.750 165 12544.27 81.55 54760.53 88888.00 2014-06-14 11:50:54.875 165 12544.33 81.55 54760.53 88888.00 2014-06-14 11:50:55.000 165 12544.25 81.53 54760.50 88888.00 2014-06-14 11:50:55.125 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:55.250 165 12544.27 81.53 54760.53 88888.00 2014-06-14 11:50:55.375 165 12544.35 81.55 54760.50 88888.00 2014-06-14 11:50:55.500 165 12544.30 81.53 54760.50 88888.00 2014-06-14 11:50:55.625 165 12544.23 81.50 54760.53 88888.00 2014-06-14 11:50:55.750 165 12544.23 81.53 54760.50 88888.00 2014-06-14 11:50:55.875 165 12544.23 81.53 54760.47 88888.00 2014-06-14 11:50:56.000 165 12544.25 81.50 54760.47 88888.00 2014-06-14 11:50:56.125 165 12544.23 81.50 54760.45 88888.00 2014-06-14 11:50:56.250 165 12544.20 81.47 54760.47 88888.00 2014-06-14 11:50:56.375 165 12544.27 81.50 54760.45 88888.00 2014-06-14 11:50:56.500 165 12544.25 81.53 54760.47 88888.00 2014-06-14 11:50:56.625 165 12544.25 81.53 54760.53 88888.00 2014-06-14 11:50:56.750 165 12544.27 81.55 54760.55 88888.00 2014-06-14 11:50:56.875 165 12544.33 81.55 54760.53 88888.00 2014-06-14 11:50:57.000 165 12544.30 81.53 54760.47 88888.00 2014-06-14 11:50:57.125 165 12544.25 81.50 54760.47 88888.00 2014-06-14 11:50:57.250 165 12544.17 81.50 54760.50 88888.00 2014-06-14 11:50:57.375 165 12544.23 81.53 54760.53 88888.00 2014-06-14 11:50:57.500 165 12544.23 81.53 54760.53 88888.00 2014-06-14 11:50:57.625 165 12544.25 81.50 54760.53 88888.00 2014-06-14 11:50:57.750 165 12544.25 81.50 54760.55 88888.00 2014-06-14 11:50:57.875 165 12544.27 81.53 54760.50 88888.00 2014-06-14 11:50:58.000 165 12544.27 81.55 54760.50 88888.00 2014-06-14 11:50:58.125 165 12544.30 81.55 54760.53 88888.00 2014-06-14 11:50:58.250 165 12544.30 81.53 54760.53 88888.00 2014-06-14 11:50:58.375 165 12544.33 81.55 54760.53 88888.00 2014-06-14 11:50:58.500 165 12544.27 81.55 54760.50 88888.00 2014-06-14 11:50:58.625 165 12544.20 81.53 54760.50 88888.00 2014-06-14 11:50:58.750 165 12544.20 81.50 54760.50 88888.00 2014-06-14 11:50:58.875 165 12544.30 81.47 54760.53 88888.00 2014-06-14 11:50:59.000 165 12544.33 81.47 54760.53 88888.00 2014-06-14 11:50:59.125 165 12544.27 81.45 54760.53 88888.00 2014-06-14 11:50:59.250 165 12544.23 81.45 54760.53 88888.00 2014-06-14 11:50:59.375 165 12544.25 81.45 54760.50 88888.00 2014-06-14 11:50:59.500 165 12544.23 81.47 54760.50 88888.00 2014-06-14 11:50:59.625 165 12544.25 81.47 54760.50 88888.00 2014-06-14 11:50:59.750 165 12544.30 81.50 54760.50 88888.00 2014-06-14 11:50:59.875 165 12544.33 81.50 54760.50 88888.00 2014-06-14 11:51:00.000 165 12544.38 81.53 54760.53 88888.00 2014-06-14 11:51:00.125 165 12544.38 81.55 54760.53 88888.00 2014-06-14 11:51:00.250 165 12544.33 81.50 54760.53 88888.00 2014-06-14 11:51:00.375 165 12544.30 81.47 54760.50 88888.00 2014-06-14 11:51:00.500 165 12544.23 81.47 54760.53 88888.00 2014-06-14 11:51:00.625 165 12544.25 81.50 54760.55 88888.00 2014-06-14 11:51:00.750 165 12544.23 81.47 54760.53 88888.00 2014-06-14 11:51:00.875 165 12544.27 81.50 54760.55 88888.00 2014-06-14 11:51:01.000 165 12544.38 81.50 54760.55 88888.00 2014-06-14 11:51:01.125 165 12544.40 81.50 54760.57 88888.00 2014-06-14 11:51:01.250 165 12544.38 81.50 54760.57 88888.00 2014-06-14 11:51:01.375 165 12544.35 81.47 54760.53 88888.00 2014-06-14 11:51:01.500 165 12544.38 81.50 54760.55 88888.00 2014-06-14 11:51:01.625 165 12544.38 81.55 54760.55 88888.00 2014-06-14 11:51:01.750 165 12544.33 81.53 54760.55 88888.00 2014-06-14 11:51:01.875 165 12544.27 81.50 54760.53 88888.00 2014-06-14 11:51:02.000 165 12544.27 81.47 54760.50 88888.00 2014-06-14 11:51:02.125 165 12544.27 81.53 54760.53 88888.00 2014-06-14 11:51:02.250 165 12544.25 81.50 54760.53 88888.00 2014-06-14 11:51:02.375 165 12544.30 81.50 54760.53 88888.00 2014-06-14 11:51:02.500 165 12544.33 81.50 54760.53 88888.00 2014-06-14 11:51:02.625 165 12544.33 81.50 54760.55 88888.00 2014-06-14 11:51:02.750 165 12544.33 81.47 54760.53 88888.00 2014-06-14 11:51:02.875 165 12544.27 81.50 54760.53 88888.00 2014-06-14 11:51:03.000 165 12544.33 81.50 54760.50 88888.00 2014-06-14 11:51:03.125 165 12544.30 81.47 54760.47 88888.00 2014-06-14 11:51:03.250 165 12544.30 81.50 54760.50 88888.00 2014-06-14 11:51:03.375 165 12544.38 81.47 54760.53 88888.00 2014-06-14 11:51:03.500 165 12544.33 81.47 54760.50 88888.00 2014-06-14 11:51:03.625 165 12544.20 81.45 54760.50 88888.00 2014-06-14 11:51:03.750 165 12544.23 81.47 54760.53 88888.00 2014-06-14 11:51:03.875 165 12544.27 81.47 54760.53 88888.00 2014-06-14 11:51:04.000 165 12544.30 81.47 54760.50 88888.00 2014-06-14 11:51:04.125 165 12544.35 81.50 54760.50 88888.00 2014-06-14 11:51:04.250 165 12544.38 81.47 54760.50 88888.00 2014-06-14 11:51:04.375 165 12544.35 81.45 54760.47 88888.00 2014-06-14 11:51:04.500 165 12544.33 81.47 54760.50 88888.00 2014-06-14 11:51:04.625 165 12544.30 81.50 54760.53 88888.00 2014-06-14 11:51:04.750 165 12544.30 81.53 54760.53 88888.00 2014-06-14 11:51:04.875 165 12544.30 81.53 54760.50 88888.00 2014-06-14 11:51:05.000 165 12544.23 81.50 54760.50 88888.00 2014-06-14 11:51:05.125 165 12544.25 81.50 54760.50 88888.00 2014-06-14 11:51:05.250 165 12544.23 81.47 54760.50 88888.00 2014-06-14 11:51:05.375 165 12544.20 81.47 54760.50 88888.00 2014-06-14 11:51:05.500 165 12544.25 81.47 54760.53 88888.00 2014-06-14 11:51:05.625 165 12544.25 81.50 54760.53 88888.00 2014-06-14 11:51:05.750 165 12544.20 81.50 54760.53 88888.00 2014-06-14 11:51:05.875 165 12544.27 81.47 54760.53 88888.00 2014-06-14 11:51:06.000 165 12544.30 81.50 54760.50 88888.00 2014-06-14 11:51:06.125 165 12544.33 81.50 54760.53 88888.00 2014-06-14 11:51:06.250 165 12544.25 81.45 54760.50 88888.00 2014-06-14 11:51:06.375 165 12544.30 81.47 54760.53 88888.00 2014-06-14 11:51:06.500 165 12544.30 81.50 54760.53 88888.00 2014-06-14 11:51:06.625 165 12544.23 81.50 54760.53 88888.00 2014-06-14 11:51:06.750 165 12544.23 81.47 54760.55 88888.00 2014-06-14 11:51:06.875 165 12544.33 81.50 54760.55 88888.00 2014-06-14 11:51:07.000 165 12544.40 81.50 54760.55 88888.00 2014-06-14 11:51:07.125 165 12544.33 81.47 54760.50 88888.00 2014-06-14 11:51:07.250 165 12544.30 81.47 54760.53 88888.00 2014-06-14 11:51:07.375 165 12544.33 81.47 54760.50 88888.00 2014-06-14 11:51:07.500 165 12544.38 81.50 54760.50 88888.00 2014-06-14 11:51:07.625 165 12544.40 81.50 54760.50 88888.00 2014-06-14 11:51:07.750 165 12544.33 81.50 54760.50 88888.00 2014-06-14 11:51:07.875 165 12544.25 81.47 54760.53 88888.00 2014-06-14 11:51:08.000 165 12544.17 81.47 54760.55 88888.00 2014-06-14 11:51:08.125 165 12544.27 81.50 54760.55 88888.00 2014-06-14 11:51:08.250 165 12544.27 81.50 54760.53 88888.00 2014-06-14 11:51:08.375 165 12544.25 81.47 54760.53 88888.00 2014-06-14 11:51:08.500 165 12544.20 81.50 54760.50 88888.00 2014-06-14 11:51:08.625 165 12544.35 81.53 54760.53 88888.00 2014-06-14 11:51:08.750 165 12544.42 81.53 54760.55 88888.00 2014-06-14 11:51:08.875 165 12544.50 81.55 54760.53 88888.00 2014-06-14 11:51:09.000 165 12544.48 81.53 54760.50 88888.00 2014-06-14 11:51:09.125 165 12544.40 81.50 54760.50 88888.00 2014-06-14 11:51:09.250 165 12544.38 81.53 54760.55 88888.00 2014-06-14 11:51:09.375 165 12544.38 81.55 54760.55 88888.00 2014-06-14 11:51:09.500 165 12544.33 81.55 54760.55 88888.00 2014-06-14 11:51:09.625 165 12544.27 81.50 54760.53 88888.00 2014-06-14 11:51:09.750 165 12544.25 81.53 54760.53 88888.00 2014-06-14 11:51:09.875 165 12544.35 81.50 54760.53 88888.00 2014-06-14 11:51:10.000 165 12544.40 81.47 54760.53 88888.00 2014-06-14 11:51:10.125 165 12544.38 81.47 54760.53 88888.00 2014-06-14 11:51:10.250 165 12544.38 81.50 54760.53 88888.00 2014-06-14 11:51:10.375 165 12544.40 81.55 54760.55 88888.00 2014-06-14 11:51:10.500 165 12544.38 81.58 54760.57 88888.00 2014-06-14 11:51:10.625 165 12544.40 81.53 54760.53 88888.00 2014-06-14 11:51:10.750 165 12544.38 81.47 54760.50 88888.00 2014-06-14 11:51:10.875 165 12544.38 81.53 54760.53 88888.00 2014-06-14 11:51:11.000 165 12544.38 81.53 54760.55 88888.00 2014-06-14 11:51:11.125 165 12544.38 81.53 54760.53 88888.00 2014-06-14 11:51:11.250 165 12544.38 81.50 54760.50 88888.00 2014-06-14 11:51:11.375 165 12544.40 81.50 54760.53 88888.00 2014-06-14 11:51:11.500 165 12544.42 81.53 54760.50 88888.00 2014-06-14 11:51:11.625 165 12544.38 81.50 54760.50 88888.00 2014-06-14 11:51:11.750 165 12544.40 81.45 54760.53 88888.00 2014-06-14 11:51:11.875 165 12544.35 81.45 54760.50 88888.00 2014-06-14 11:51:12.000 165 12544.38 81.50 54760.50 88888.00 2014-06-14 11:51:12.125 165 12544.35 81.53 54760.53 88888.00 2014-06-14 11:51:12.250 165 12544.40 81.50 54760.53 88888.00 2014-06-14 11:51:12.375 165 12544.45 81.53 54760.53 88888.00 2014-06-14 11:51:12.500 165 12544.40 81.50 54760.50 88888.00 2014-06-14 11:51:12.625 165 12544.33 81.50 54760.50 88888.00 2014-06-14 11:51:12.750 165 12544.35 81.50 54760.50 88888.00 2014-06-14 11:51:12.875 165 12544.40 81.47 54760.50 88888.00 2014-06-14 11:51:13.000 165 12544.40 81.50 54760.50 88888.00 2014-06-14 11:51:13.125 165 12544.40 81.50 54760.53 88888.00 2014-06-14 11:51:13.250 165 12544.38 81.47 54760.55 88888.00 2014-06-14 11:51:13.375 165 12544.40 81.53 54760.55 88888.00 2014-06-14 11:51:13.500 165 12544.35 81.53 54760.55 88888.00 2014-06-14 11:51:13.625 165 12544.35 81.50 54760.50 88888.00 2014-06-14 11:51:13.750 165 12544.27 81.50 54760.50 88888.00 2014-06-14 11:51:13.875 165 12544.25 81.53 54760.53 88888.00 2014-06-14 11:51:14.000 165 12544.27 81.55 54760.53 88888.00 2014-06-14 11:51:14.125 165 12544.30 81.53 54760.53 88888.00 2014-06-14 11:51:14.250 165 12544.23 81.53 54760.53 88888.00 2014-06-14 11:51:14.375 165 12544.23 81.50 54760.50 88888.00 2014-06-14 11:51:14.500 165 12544.23 81.50 54760.53 88888.00 2014-06-14 11:51:14.625 165 12544.25 81.53 54760.53 88888.00 2014-06-14 11:51:14.750 165 12544.38 81.58 54760.55 88888.00 2014-06-14 11:51:14.875 165 12544.40 81.55 54760.55 88888.00 2014-06-14 11:51:15.000 165 12544.33 81.53 54760.53 88888.00 2014-06-14 11:51:15.125 165 12544.33 81.55 54760.50 88888.00 2014-06-14 11:51:15.250 165 12544.33 81.55 54760.50 88888.00 2014-06-14 11:51:15.375 165 12544.35 81.55 54760.47 88888.00 2014-06-14 11:51:15.500 165 12544.35 81.55 54760.47 88888.00 2014-06-14 11:51:15.625 165 12544.33 81.53 54760.50 88888.00 2014-06-14 11:51:15.750 165 12544.27 81.55 54760.50 88888.00 2014-06-14 11:51:15.875 165 12544.35 81.55 54760.53 88888.00 2014-06-14 11:51:16.000 165 12544.38 81.53 54760.50 88888.00 2014-06-14 11:51:16.125 165 12544.35 81.50 54760.53 88888.00 2014-06-14 11:51:16.250 165 12544.27 81.53 54760.50 88888.00 2014-06-14 11:51:16.375 165 12544.27 81.53 54760.53 88888.00 2014-06-14 11:51:16.500 165 12544.33 81.53 54760.53 88888.00 2014-06-14 11:51:16.625 165 12544.40 81.55 54760.53 88888.00 2014-06-14 11:51:16.750 165 12544.40 81.58 54760.55 88888.00 2014-06-14 11:51:16.875 165 12544.40 81.58 54760.50 88888.00 2014-06-14 11:51:17.000 165 12544.33 81.55 54760.50 88888.00 2014-06-14 11:51:17.125 165 12544.33 81.50 54760.53 88888.00 2014-06-14 11:51:17.250 165 12544.33 81.50 54760.57 88888.00 2014-06-14 11:51:17.375 165 12544.33 81.53 54760.57 88888.00 2014-06-14 11:51:17.500 165 12544.30 81.55 54760.53 88888.00 2014-06-14 11:51:17.625 165 12544.27 81.58 54760.53 88888.00 2014-06-14 11:51:17.750 165 12544.27 81.55 54760.50 88888.00 2014-06-14 11:51:17.875 165 12544.33 81.55 54760.55 88888.00 2014-06-14 11:51:18.000 165 12544.35 81.55 54760.55 88888.00 2014-06-14 11:51:18.125 165 12544.40 81.58 54760.55 88888.00 2014-06-14 11:51:18.250 165 12544.38 81.58 54760.57 88888.00 2014-06-14 11:51:18.375 165 12544.42 81.60 54760.57 88888.00 2014-06-14 11:51:18.500 165 12544.48 81.58 54760.57 88888.00 2014-06-14 11:51:18.625 165 12544.42 81.58 54760.55 88888.00 2014-06-14 11:51:18.750 165 12544.40 81.58 54760.55 88888.00 2014-06-14 11:51:18.875 165 12544.40 81.58 54760.53 88888.00 2014-06-14 11:51:19.000 165 12544.40 81.60 54760.53 88888.00 2014-06-14 11:51:19.125 165 12544.38 81.58 54760.53 88888.00 2014-06-14 11:51:19.250 165 12544.30 81.58 54760.53 88888.00 2014-06-14 11:51:19.375 165 12544.33 81.60 54760.55 88888.00 2014-06-14 11:51:19.500 165 12544.33 81.60 54760.55 88888.00 2014-06-14 11:51:19.625 165 12544.33 81.58 54760.55 88888.00 2014-06-14 11:51:19.750 165 12544.33 81.60 54760.55 88888.00 2014-06-14 11:51:19.875 165 12544.40 81.60 54760.53 88888.00 2014-06-14 11:51:20.000 165 12544.40 81.58 54760.50 88888.00 2014-06-14 11:51:20.125 165 12544.35 81.55 54760.50 88888.00 2014-06-14 11:51:20.250 165 12544.33 81.58 54760.53 88888.00 2014-06-14 11:51:20.375 165 12544.35 81.60 54760.50 88888.00 2014-06-14 11:51:20.500 165 12544.30 81.60 54760.50 88888.00 2014-06-14 11:51:20.625 165 12544.30 81.58 54760.53 88888.00 2014-06-14 11:51:20.750 165 12544.35 81.55 54760.53 88888.00 2014-06-14 11:51:20.875 165 12544.33 81.58 54760.53 88888.00 2014-06-14 11:51:21.000 165 12544.38 81.60 54760.55 88888.00 2014-06-14 11:51:21.125 165 12544.38 81.60 54760.55 88888.00 2014-06-14 11:51:21.250 165 12544.33 81.60 54760.53 88888.00 2014-06-14 11:51:21.375 165 12544.33 81.60 54760.55 88888.00 2014-06-14 11:51:21.500 165 12544.35 81.60 54760.55 88888.00 2014-06-14 11:51:21.625 165 12544.40 81.58 54760.53 88888.00 2014-06-14 11:51:21.750 165 12544.42 81.58 54760.53 88888.00 2014-06-14 11:51:21.875 165 12544.35 81.58 54760.55 88888.00 2014-06-14 11:51:22.000 165 12544.38 81.58 54760.53 88888.00 2014-06-14 11:51:22.125 165 12544.48 81.58 54760.55 88888.00 2014-06-14 11:51:22.250 165 12544.50 81.58 54760.55 88888.00 2014-06-14 11:51:22.375 165 12544.50 81.58 54760.55 88888.00 2014-06-14 11:51:22.500 165 12544.40 81.58 54760.55 88888.00 2014-06-14 11:51:22.625 165 12544.40 81.58 54760.55 88888.00 2014-06-14 11:51:22.750 165 12544.48 81.58 54760.53 88888.00 2014-06-14 11:51:22.875 165 12544.52 81.58 54760.53 88888.00 2014-06-14 11:51:23.000 165 12544.48 81.58 54760.55 88888.00 2014-06-14 11:51:23.125 165 12544.38 81.60 54760.55 88888.00 2014-06-14 11:51:23.250 165 12544.38 81.58 54760.55 88888.00 2014-06-14 11:51:23.375 165 12544.42 81.60 54760.53 88888.00 2014-06-14 11:51:23.500 165 12544.40 81.58 54760.57 88888.00 2014-06-14 11:51:23.625 165 12544.40 81.58 54760.57 88888.00 2014-06-14 11:51:23.750 165 12544.42 81.60 54760.55 88888.00 2014-06-14 11:51:23.875 165 12544.38 81.58 54760.55 88888.00 2014-06-14 11:51:24.000 165 12544.30 81.55 54760.55 88888.00 2014-06-14 11:51:24.125 165 12544.33 81.58 54760.53 88888.00 2014-06-14 11:51:24.250 165 12544.35 81.55 54760.53 88888.00 2014-06-14 11:51:24.375 165 12544.35 81.58 54760.53 88888.00 2014-06-14 11:51:24.500 165 12544.35 81.60 54760.53 88888.00 2014-06-14 11:51:24.625 165 12544.35 81.62 54760.55 88888.00 2014-06-14 11:51:24.750 165 12544.42 81.60 54760.55 88888.00 2014-06-14 11:51:24.875 165 12544.42 81.60 54760.55 88888.00 2014-06-14 11:51:25.000 165 12544.42 81.62 54760.55 88888.00 2014-06-14 11:51:25.125 165 12544.33 81.62 54760.55 88888.00 2014-06-14 11:51:25.250 165 12544.25 81.62 54760.55 88888.00 2014-06-14 11:51:25.375 165 12544.27 81.62 54760.53 88888.00 2014-06-14 11:51:25.500 165 12544.40 81.60 54760.53 88888.00 2014-06-14 11:51:25.625 165 12544.48 81.58 54760.53 88888.00 2014-06-14 11:51:25.750 165 12544.40 81.60 54760.55 88888.00 2014-06-14 11:51:25.875 165 12544.35 81.62 54760.53 88888.00 2014-06-14 11:51:26.000 165 12544.30 81.60 54760.53 88888.00 2014-06-14 11:51:26.125 165 12544.27 81.60 54760.53 88888.00 2014-06-14 11:51:26.250 165 12544.30 81.62 54760.55 88888.00 2014-06-14 11:51:26.375 165 12544.33 81.62 54760.53 88888.00 2014-06-14 11:51:26.500 165 12544.38 81.60 54760.53 88888.00 2014-06-14 11:51:26.625 165 12544.40 81.60 54760.50 88888.00 2014-06-14 11:51:26.750 165 12544.42 81.60 54760.55 88888.00 2014-06-14 11:51:26.875 165 12544.42 81.60 54760.55 88888.00 2014-06-14 11:51:27.000 165 12544.38 81.62 54760.55 88888.00 2014-06-14 11:51:27.125 165 12544.33 81.62 54760.55 88888.00 2014-06-14 11:51:27.250 165 12544.40 81.62 54760.57 88888.00 2014-06-14 11:51:27.375 165 12544.40 81.60 54760.53 88888.00 2014-06-14 11:51:27.500 165 12544.35 81.62 54760.55 88888.00 2014-06-14 11:51:27.625 165 12544.33 81.62 54760.55 88888.00 2014-06-14 11:51:27.750 165 12544.38 81.60 54760.57 88888.00 2014-06-14 11:51:27.875 165 12544.40 81.62 54760.55 88888.00 2014-06-14 11:51:28.000 165 12544.42 81.62 54760.53 88888.00 2014-06-14 11:51:28.125 165 12544.42 81.65 54760.53 88888.00 2014-06-14 11:51:28.250 165 12544.35 81.62 54760.53 88888.00 2014-06-14 11:51:28.375 165 12544.40 81.62 54760.55 88888.00 2014-06-14 11:51:28.500 165 12544.38 81.62 54760.55 88888.00 2014-06-14 11:51:28.625 165 12544.38 81.60 54760.55 88888.00 2014-06-14 11:51:28.750 165 12544.40 81.60 54760.55 88888.00 2014-06-14 11:51:28.875 165 12544.40 81.62 54760.53 88888.00 2014-06-14 11:51:29.000 165 12544.45 81.62 54760.55 88888.00 2014-06-14 11:51:29.125 165 12544.45 81.60 54760.55 88888.00 2014-06-14 11:51:29.250 165 12544.45 81.60 54760.57 88888.00 2014-06-14 11:51:29.375 165 12544.38 81.62 54760.57 88888.00 2014-06-14 11:51:29.500 165 12544.38 81.62 54760.57 88888.00 2014-06-14 11:51:29.625 165 12544.42 81.62 54760.55 88888.00 2014-06-14 11:51:29.750 165 12544.45 81.62 54760.55 88888.00 2014-06-14 11:51:29.875 165 12544.42 81.62 54760.57 88888.00 2014-06-14 11:51:30.000 165 12544.38 81.60 54760.53 88888.00 2014-06-14 11:51:30.125 165 12544.35 81.62 54760.55 88888.00 2014-06-14 11:51:30.250 165 12544.42 81.65 54760.57 88888.00 2014-06-14 11:51:30.375 165 12544.50 81.67 54760.55 88888.00 2014-06-14 11:51:30.500 165 12544.48 81.67 54760.55 88888.00 2014-06-14 11:51:30.625 165 12544.42 81.65 54760.55 88888.00 2014-06-14 11:51:30.750 165 12544.45 81.62 54760.55 88888.00 2014-06-14 11:51:30.875 165 12544.50 81.62 54760.55 88888.00 2014-06-14 11:51:31.000 165 12544.50 81.62 54760.55 88888.00 2014-06-14 11:51:31.125 165 12544.52 81.65 54760.55 88888.00 2014-06-14 11:51:31.250 165 12544.45 81.62 54760.55 88888.00 2014-06-14 11:51:31.375 165 12544.45 81.65 54760.53 88888.00 2014-06-14 11:51:31.500 165 12544.45 81.70 54760.55 88888.00 2014-06-14 11:51:31.625 165 12544.40 81.72 54760.57 88888.00 2014-06-14 11:51:31.750 165 12544.40 81.72 54760.57 88888.00 2014-06-14 11:51:31.875 165 12544.38 81.67 54760.57 88888.00 2014-06-14 11:51:32.000 165 12544.40 81.70 54760.55 88888.00 2014-06-14 11:51:32.125 165 12544.35 81.72 54760.55 88888.00 2014-06-14 11:51:32.250 165 12544.33 81.70 54760.55 88888.00 2014-06-14 11:51:32.375 165 12544.33 81.67 54760.55 88888.00 2014-06-14 11:51:32.500 165 12544.35 81.67 54760.53 88888.00 2014-06-14 11:51:32.625 165 12544.38 81.67 54760.55 88888.00 2014-06-14 11:51:32.750 165 12544.38 81.70 54760.53 88888.00 2014-06-14 11:51:32.875 165 12544.38 81.70 54760.55 88888.00 2014-06-14 11:51:33.000 165 12544.40 81.67 54760.55 88888.00 2014-06-14 11:51:33.125 165 12544.42 81.67 54760.55 88888.00 2014-06-14 11:51:33.250 165 12544.38 81.70 54760.55 88888.00 2014-06-14 11:51:33.375 165 12544.35 81.70 54760.55 88888.00 2014-06-14 11:51:33.500 165 12544.33 81.67 54760.55 88888.00 2014-06-14 11:51:33.625 165 12544.33 81.65 54760.57 88888.00 2014-06-14 11:51:33.750 165 12544.35 81.65 54760.57 88888.00 2014-06-14 11:51:33.875 165 12544.35 81.67 54760.57 88888.00 2014-06-14 11:51:34.000 165 12544.38 81.67 54760.55 88888.00 2014-06-14 11:51:34.125 165 12544.33 81.65 54760.57 88888.00 2014-06-14 11:51:34.250 165 12544.40 81.62 54760.55 88888.00 2014-06-14 11:51:34.375 165 12544.48 81.65 54760.55 88888.00 2014-06-14 11:51:34.500 165 12544.52 81.67 54760.55 88888.00 2014-06-14 11:51:34.625 165 12544.50 81.70 54760.55 88888.00 2014-06-14 11:51:34.750 165 12544.50 81.72 54760.60 88888.00 2014-06-14 11:51:34.875 165 12544.48 81.70 54760.60 88888.00 2014-06-14 11:51:35.000 165 12544.48 81.67 54760.57 88888.00 2014-06-14 11:51:35.125 165 12544.52 81.67 54760.57 88888.00 2014-06-14 11:51:35.250 165 12544.50 81.67 54760.60 88888.00 2014-06-14 11:51:35.375 165 12544.42 81.70 54760.55 88888.00 2014-06-14 11:51:35.500 165 12544.35 81.67 54760.55 88888.00 2014-06-14 11:51:35.625 165 12544.38 81.67 54760.55 88888.00 2014-06-14 11:51:35.750 165 12544.38 81.67 54760.60 88888.00 2014-06-14 11:51:35.875 165 12544.40 81.67 54760.57 88888.00 2014-06-14 11:51:36.000 165 12544.38 81.67 54760.53 88888.00 2014-06-14 11:51:36.125 165 12544.38 81.67 54760.53 88888.00 2014-06-14 11:51:36.250 165 12544.40 81.67 54760.57 88888.00 2014-06-14 11:51:36.375 165 12544.48 81.70 54760.60 88888.00 2014-06-14 11:51:36.500 165 12544.48 81.70 54760.60 88888.00 2014-06-14 11:51:36.625 165 12544.50 81.70 54760.62 88888.00 2014-06-14 11:51:36.750 165 12544.50 81.70 54760.62 88888.00 2014-06-14 11:51:36.875 165 12544.42 81.67 54760.60 88888.00 2014-06-14 11:51:37.000 165 12544.38 81.67 54760.57 88888.00 2014-06-14 11:51:37.125 165 12544.38 81.70 54760.57 88888.00 2014-06-14 11:51:37.250 165 12544.40 81.72 54760.60 88888.00 2014-06-14 11:51:37.375 165 12544.40 81.75 54760.62 88888.00 2014-06-14 11:51:37.500 165 12544.40 81.72 54760.62 88888.00 2014-06-14 11:51:37.625 165 12544.40 81.67 54760.62 88888.00 2014-06-14 11:51:37.750 165 12544.42 81.70 54760.60 88888.00 2014-06-14 11:51:37.875 165 12544.42 81.72 54760.60 88888.00 2014-06-14 11:51:38.000 165 12544.42 81.72 54760.60 88888.00 2014-06-14 11:51:38.125 165 12544.40 81.72 54760.60 88888.00 2014-06-14 11:51:38.250 165 12544.38 81.70 54760.62 88888.00 2014-06-14 11:51:38.375 165 12544.40 81.70 54760.57 88888.00 2014-06-14 11:51:38.500 165 12544.35 81.70 54760.57 88888.00 2014-06-14 11:51:38.625 165 12544.33 81.70 54760.60 88888.00 2014-06-14 11:51:38.750 165 12544.38 81.72 54760.57 88888.00 2014-06-14 11:51:38.875 165 12544.38 81.72 54760.55 88888.00 2014-06-14 11:51:39.000 165 12544.40 81.72 54760.57 88888.00 2014-06-14 11:51:39.125 165 12544.40 81.72 54760.60 88888.00 2014-06-14 11:51:39.250 165 12544.35 81.70 54760.60 88888.00 2014-06-14 11:51:39.375 165 12544.40 81.72 54760.57 88888.00 2014-06-14 11:51:39.500 165 12544.42 81.75 54760.60 88888.00 2014-06-14 11:51:39.625 165 12544.38 81.80 54760.60 88888.00 2014-06-14 11:51:39.750 165 12544.35 81.75 54760.65 88888.00 2014-06-14 11:51:39.875 165 12544.30 81.72 54760.60 88888.00 2014-06-14 11:51:40.000 165 12544.33 81.72 54760.62 88888.00 2014-06-14 11:51:40.125 165 12544.30 81.70 54760.60 88888.00 2014-06-14 11:51:40.250 165 12544.38 81.72 54760.62 88888.00 2014-06-14 11:51:40.375 165 12544.45 81.78 54760.62 88888.00 2014-06-14 11:51:40.500 165 12544.48 81.75 54760.60 88888.00 2014-06-14 11:51:40.625 165 12544.50 81.75 54760.57 88888.00 2014-06-14 11:51:40.750 165 12544.48 81.78 54760.62 88888.00 2014-06-14 11:51:40.875 165 12544.38 81.75 54760.62 88888.00 2014-06-14 11:51:41.000 165 12544.38 81.75 54760.60 88888.00 2014-06-14 11:51:41.125 165 12544.40 81.72 54760.60 88888.00 2014-06-14 11:51:41.250 165 12544.40 81.72 54760.60 88888.00 2014-06-14 11:51:41.375 165 12544.45 81.75 54760.60 88888.00 2014-06-14 11:51:41.500 165 12544.38 81.78 54760.60 88888.00 2014-06-14 11:51:41.625 165 12544.38 81.72 54760.60 88888.00 2014-06-14 11:51:41.750 165 12544.33 81.75 54760.62 88888.00 2014-06-14 11:51:41.875 165 12544.38 81.78 54760.62 88888.00 2014-06-14 11:51:42.000 165 12544.40 81.80 54760.62 88888.00 2014-06-14 11:51:42.125 165 12544.38 81.80 54760.65 88888.00 2014-06-14 11:51:42.250 165 12544.33 81.75 54760.65 88888.00 2014-06-14 11:51:42.375 165 12544.38 81.75 54760.65 88888.00 2014-06-14 11:51:42.500 165 12544.40 81.78 54760.65 88888.00 2014-06-14 11:51:42.625 165 12544.42 81.75 54760.68 88888.00 2014-06-14 11:51:42.750 165 12544.40 81.75 54760.68 88888.00 2014-06-14 11:51:42.875 165 12544.40 81.75 54760.68 88888.00 2014-06-14 11:51:43.000 165 12544.40 81.75 54760.65 88888.00 2014-06-14 11:51:43.125 165 12544.38 81.78 54760.65 88888.00 2014-06-14 11:51:43.250 165 12544.35 81.75 54760.65 88888.00 2014-06-14 11:51:43.375 165 12544.38 81.75 54760.65 88888.00 2014-06-14 11:51:43.500 165 12544.38 81.75 54760.65 88888.00 2014-06-14 11:51:43.625 165 12544.40 81.80 54760.62 88888.00 2014-06-14 11:51:43.750 165 12544.40 81.75 54760.65 88888.00 2014-06-14 11:51:43.875 165 12544.45 81.75 54760.62 88888.00 2014-06-14 11:51:44.000 165 12544.48 81.72 54760.65 88888.00 2014-06-14 11:51:44.125 165 12544.45 81.78 54760.68 88888.00 2014-06-14 11:51:44.250 165 12544.42 81.78 54760.65 88888.00 2014-06-14 11:51:44.375 165 12544.45 81.80 54760.62 88888.00 2014-06-14 11:51:44.500 165 12544.52 81.80 54760.65 88888.00 2014-06-14 11:51:44.625 165 12544.50 81.78 54760.62 88888.00 2014-06-14 11:51:44.750 165 12544.45 81.78 54760.62 88888.00 2014-06-14 11:51:44.875 165 12544.40 81.78 54760.60 88888.00 2014-06-14 11:51:45.000 165 12544.35 81.83 54760.62 88888.00 2014-06-14 11:51:45.125 165 12544.38 81.83 54760.65 88888.00 2014-06-14 11:51:45.250 165 12544.40 81.80 54760.65 88888.00 2014-06-14 11:51:45.375 165 12544.42 81.80 54760.62 88888.00 2014-06-14 11:51:45.500 165 12544.40 81.78 54760.62 88888.00 2014-06-14 11:51:45.625 165 12544.33 81.80 54760.62 88888.00 2014-06-14 11:51:45.750 165 12544.35 81.85 54760.62 88888.00 2014-06-14 11:51:45.875 165 12544.42 81.80 54760.65 88888.00 2014-06-14 11:51:46.000 165 12544.45 81.78 54760.62 88888.00 2014-06-14 11:51:46.125 165 12544.42 81.83 54760.62 88888.00 2014-06-14 11:51:46.250 165 12544.40 81.83 54760.65 88888.00 2014-06-14 11:51:46.375 165 12544.40 81.83 54760.65 88888.00 2014-06-14 11:51:46.500 165 12544.40 81.83 54760.62 88888.00 2014-06-14 11:51:46.625 165 12544.40 81.80 54760.57 88888.00 2014-06-14 11:51:46.750 165 12544.30 81.78 54760.60 88888.00 2014-06-14 11:51:46.875 165 12544.25 81.80 54760.62 88888.00 2014-06-14 11:51:47.000 165 12544.40 81.83 54760.65 88888.00 2014-06-14 11:51:47.125 165 12544.45 81.80 54760.68 88888.00 2014-06-14 11:51:47.250 165 12544.38 81.80 54760.62 88888.00 2014-06-14 11:51:47.375 165 12544.38 81.78 54760.62 88888.00 2014-06-14 11:51:47.500 165 12544.40 81.78 54760.65 88888.00 2014-06-14 11:51:47.625 165 12544.42 81.78 54760.62 88888.00 2014-06-14 11:51:47.750 165 12544.42 81.78 54760.62 88888.00 2014-06-14 11:51:47.875 165 12544.45 81.83 54760.62 88888.00 2014-06-14 11:51:48.000 165 12544.50 81.83 54760.62 88888.00 2014-06-14 11:51:48.125 165 12544.52 81.80 54760.62 88888.00 2014-06-14 11:51:48.250 165 12544.48 81.80 54760.60 88888.00 2014-06-14 11:51:48.375 165 12544.50 81.80 54760.60 88888.00 2014-06-14 11:51:48.500 165 12544.48 81.80 54760.60 88888.00 2014-06-14 11:51:48.625 165 12544.45 81.83 54760.62 88888.00 2014-06-14 11:51:48.750 165 12544.48 81.85 54760.62 88888.00 2014-06-14 11:51:48.875 165 12544.50 81.85 54760.62 88888.00 2014-06-14 11:51:49.000 165 12544.48 81.83 54760.62 88888.00 2014-06-14 11:51:49.125 165 12544.48 81.85 54760.65 88888.00 2014-06-14 11:51:49.250 165 12544.48 81.85 54760.62 88888.00 2014-06-14 11:51:49.375 165 12544.45 81.85 54760.65 88888.00 2014-06-14 11:51:49.500 165 12544.42 81.83 54760.62 88888.00 2014-06-14 11:51:49.625 165 12544.45 81.83 54760.62 88888.00 2014-06-14 11:51:49.750 165 12544.50 81.80 54760.65 88888.00 2014-06-14 11:51:49.875 165 12544.50 81.83 54760.65 88888.00 2014-06-14 11:51:50.000 165 12544.45 81.80 54760.62 88888.00 2014-06-14 11:51:50.125 165 12544.48 81.85 54760.65 88888.00 2014-06-14 11:51:50.250 165 12544.52 81.83 54760.65 88888.00 2014-06-14 11:51:50.375 165 12544.50 81.80 54760.62 88888.00 2014-06-14 11:51:50.500 165 12544.45 81.83 54760.62 88888.00 2014-06-14 11:51:50.625 165 12544.48 81.83 54760.62 88888.00 2014-06-14 11:51:50.750 165 12544.48 81.80 54760.65 88888.00 2014-06-14 11:51:50.875 165 12544.48 81.83 54760.62 88888.00 2014-06-14 11:51:51.000 165 12544.42 81.83 54760.62 88888.00 2014-06-14 11:51:51.125 165 12544.42 81.80 54760.62 88888.00 2014-06-14 11:51:51.250 165 12544.38 81.80 54760.62 88888.00 2014-06-14 11:51:51.375 165 12544.35 81.80 54760.65 88888.00 2014-06-14 11:51:51.500 165 12544.40 81.88 54760.68 88888.00 2014-06-14 11:51:51.625 165 12544.45 81.88 54760.68 88888.00 2014-06-14 11:51:51.750 165 12544.48 81.85 54760.65 88888.00 2014-06-14 11:51:51.875 165 12544.45 81.85 54760.65 88888.00 2014-06-14 11:51:52.000 165 12544.42 81.85 54760.65 88888.00 2014-06-14 11:51:52.125 165 12544.45 81.83 54760.65 88888.00 2014-06-14 11:51:52.250 165 12544.50 81.85 54760.65 88888.00 2014-06-14 11:51:52.375 165 12544.50 81.88 54760.62 88888.00 2014-06-14 11:51:52.500 165 12544.48 81.83 54760.62 88888.00 2014-06-14 11:51:52.625 165 12544.48 81.85 54760.62 88888.00 2014-06-14 11:51:52.750 165 12544.50 81.90 54760.65 88888.00 2014-06-14 11:51:52.875 165 12544.48 81.92 54760.65 88888.00 2014-06-14 11:51:53.000 165 12544.42 81.90 54760.65 88888.00 2014-06-14 11:51:53.125 165 12544.38 81.90 54760.65 88888.00 2014-06-14 11:51:53.250 165 12544.33 81.88 54760.68 88888.00 2014-06-14 11:51:53.375 165 12544.40 81.88 54760.65 88888.00 2014-06-14 11:51:53.500 165 12544.48 81.88 54760.62 88888.00 2014-06-14 11:51:53.625 165 12544.45 81.88 54760.62 88888.00 2014-06-14 11:51:53.750 165 12544.42 81.88 54760.65 88888.00 2014-06-14 11:51:53.875 165 12544.40 81.90 54760.70 88888.00 2014-06-14 11:51:54.000 165 12544.42 81.92 54760.68 88888.00 2014-06-14 11:51:54.125 165 12544.45 81.90 54760.68 88888.00 2014-06-14 11:51:54.250 165 12544.38 81.88 54760.68 88888.00 2014-06-14 11:51:54.375 165 12544.40 81.85 54760.68 88888.00 2014-06-14 11:51:54.500 165 12544.38 81.85 54760.68 88888.00 2014-06-14 11:51:54.625 165 12544.42 81.85 54760.68 88888.00 2014-06-14 11:51:54.750 165 12544.42 81.85 54760.70 88888.00 2014-06-14 11:51:54.875 165 12544.42 81.83 54760.70 88888.00 2014-06-14 11:51:55.000 165 12544.50 81.90 54760.70 88888.00 2014-06-14 11:51:55.125 165 12544.50 81.90 54760.70 88888.00 2014-06-14 11:51:55.250 165 12544.45 81.85 54760.68 88888.00 2014-06-14 11:51:55.375 165 12544.48 81.90 54760.68 88888.00 2014-06-14 11:51:55.500 165 12544.48 81.90 54760.70 88888.00 2014-06-14 11:51:55.625 165 12544.48 81.88 54760.70 88888.00 2014-06-14 11:51:55.750 165 12544.38 81.88 54760.68 88888.00 2014-06-14 11:51:55.875 165 12544.38 81.88 54760.68 88888.00 2014-06-14 11:51:56.000 165 12544.42 81.90 54760.65 88888.00 2014-06-14 11:51:56.125 165 12544.42 81.90 54760.68 88888.00 2014-06-14 11:51:56.250 165 12544.35 81.90 54760.70 88888.00 2014-06-14 11:51:56.375 165 12544.38 81.85 54760.70 88888.00 2014-06-14 11:51:56.500 165 12544.38 81.85 54760.68 88888.00 2014-06-14 11:51:56.625 165 12544.38 81.90 54760.70 88888.00 2014-06-14 11:51:56.750 165 12544.38 81.90 54760.68 88888.00 2014-06-14 11:51:56.875 165 12544.33 81.90 54760.68 88888.00 2014-06-14 11:51:57.000 165 12544.33 81.88 54760.70 88888.00 2014-06-14 11:51:57.125 165 12544.35 81.88 54760.70 88888.00 2014-06-14 11:51:57.250 165 12544.33 81.90 54760.70 88888.00 2014-06-14 11:51:57.375 165 12544.42 81.90 54760.70 88888.00 2014-06-14 11:51:57.500 165 12544.45 81.92 54760.68 88888.00 2014-06-14 11:51:57.625 165 12544.35 81.90 54760.65 88888.00 2014-06-14 11:51:57.750 165 12544.33 81.88 54760.70 88888.00 2014-06-14 11:51:57.875 165 12544.38 81.90 54760.70 88888.00 2014-06-14 11:51:58.000 165 12544.40 81.92 54760.70 88888.00 2014-06-14 11:51:58.125 165 12544.38 81.92 54760.68 88888.00 2014-06-14 11:51:58.250 165 12544.35 81.88 54760.65 88888.00 2014-06-14 11:51:58.375 165 12544.38 81.92 54760.70 88888.00 2014-06-14 11:51:58.500 165 12544.35 81.92 54760.72 88888.00 2014-06-14 11:51:58.625 165 12544.35 81.92 54760.72 88888.00 2014-06-14 11:51:58.750 165 12544.35 81.95 54760.72 88888.00 2014-06-14 11:51:58.875 165 12544.35 81.95 54760.70 88888.00 2014-06-14 11:51:59.000 165 12544.33 81.95 54760.68 88888.00 2014-06-14 11:51:59.125 165 12544.25 81.92 54760.70 88888.00 2014-06-14 11:51:59.250 165 12544.23 81.92 54760.70 88888.00 2014-06-14 11:51:59.375 165 12544.25 81.92 54760.70 88888.00 2014-06-14 11:51:59.500 165 12544.27 81.92 54760.68 88888.00 2014-06-14 11:51:59.625 165 12544.35 81.92 54760.68 88888.00 2014-06-14 11:51:59.750 165 12544.40 81.92 54760.70 88888.00 2014-06-14 11:51:59.875 165 12544.45 81.92 54760.72 88888.00 2014-06-14 11:52:00.000 165 12544.48 81.92 54760.72 88888.00 2014-06-14 11:52:00.125 165 12544.48 81.92 54760.72 88888.00 2014-06-14 11:52:00.250 165 12544.42 81.92 54760.70 88888.00 2014-06-14 11:52:00.375 165 12544.45 81.92 54760.70 88888.00 2014-06-14 11:52:00.500 165 12544.42 81.92 54760.72 88888.00 2014-06-14 11:52:00.625 165 12544.48 81.95 54760.72 88888.00 2014-06-14 11:52:00.750 165 12544.52 81.97 54760.72 88888.00 2014-06-14 11:52:00.875 165 12544.45 81.92 54760.72 88888.00 2014-06-14 11:52:01.000 165 12544.40 81.92 54760.72 88888.00 2014-06-14 11:52:01.125 165 12544.42 81.92 54760.70 88888.00 2014-06-14 11:52:01.250 165 12544.45 81.92 54760.70 88888.00 2014-06-14 11:52:01.375 165 12544.52 81.95 54760.70 88888.00 2014-06-14 11:52:01.500 165 12544.55 81.92 54760.68 88888.00 2014-06-14 11:52:01.625 165 12544.52 81.88 54760.68 88888.00 2014-06-14 11:52:01.750 165 12544.55 81.90 54760.68 88888.00 2014-06-14 11:52:01.875 165 12544.60 81.92 54760.70 88888.00 2014-06-14 11:52:02.000 165 12544.52 81.92 54760.70 88888.00 2014-06-14 11:52:02.125 165 12544.48 81.90 54760.70 88888.00 2014-06-14 11:52:02.250 165 12544.42 81.95 54760.72 88888.00 2014-06-14 11:52:02.375 165 12544.45 81.95 54760.72 88888.00 2014-06-14 11:52:02.500 165 12544.42 81.92 54760.70 88888.00 2014-06-14 11:52:02.625 165 12544.40 81.92 54760.70 88888.00 2014-06-14 11:52:02.750 165 12544.40 81.92 54760.68 88888.00 2014-06-14 11:52:02.875 165 12544.38 81.92 54760.68 88888.00 2014-06-14 11:52:03.000 165 12544.33 81.92 54760.70 88888.00 2014-06-14 11:52:03.125 165 12544.38 81.92 54760.72 88888.00 2014-06-14 11:52:03.250 165 12544.45 81.92 54760.70 88888.00 2014-06-14 11:52:03.375 165 12544.48 81.95 54760.70 88888.00 2014-06-14 11:52:03.500 165 12544.55 81.97 54760.70 88888.00 2014-06-14 11:52:03.625 165 12544.50 81.95 54760.72 88888.00 2014-06-14 11:52:03.750 165 12544.45 81.92 54760.70 88888.00 2014-06-14 11:52:03.875 165 12544.55 81.95 54760.70 88888.00 2014-06-14 11:52:04.000 165 12544.55 82.00 54760.70 88888.00 2014-06-14 11:52:04.125 165 12544.52 82.00 54760.70 88888.00 2014-06-14 11:52:04.250 165 12544.45 81.97 54760.70 88888.00 2014-06-14 11:52:04.375 165 12544.38 81.97 54760.70 88888.00 2014-06-14 11:52:04.500 165 12544.40 82.00 54760.68 88888.00 2014-06-14 11:52:04.625 165 12544.45 82.00 54760.65 88888.00 2014-06-14 11:52:04.750 165 12544.40 82.00 54760.68 88888.00 2014-06-14 11:52:04.875 165 12544.33 82.00 54760.70 88888.00 2014-06-14 11:52:05.000 165 12544.38 82.03 54760.70 88888.00 2014-06-14 11:52:05.125 165 12544.40 82.03 54760.70 88888.00 2014-06-14 11:52:05.250 165 12544.38 81.97 54760.72 88888.00 2014-06-14 11:52:05.375 165 12544.40 81.97 54760.72 88888.00 2014-06-14 11:52:05.500 165 12544.45 81.97 54760.70 88888.00 2014-06-14 11:52:05.625 165 12544.45 82.00 54760.70 88888.00 2014-06-14 11:52:05.750 165 12544.42 82.00 54760.68 88888.00 2014-06-14 11:52:05.875 165 12544.48 82.00 54760.72 88888.00 2014-06-14 11:52:06.000 165 12544.52 82.00 54760.70 88888.00 2014-06-14 11:52:06.125 165 12544.50 82.03 54760.70 88888.00 2014-06-14 11:52:06.250 165 12544.45 82.00 54760.70 88888.00 2014-06-14 11:52:06.375 165 12544.52 82.03 54760.70 88888.00 2014-06-14 11:52:06.500 165 12544.50 82.05 54760.70 88888.00 2014-06-14 11:52:06.625 165 12544.45 82.05 54760.70 88888.00 2014-06-14 11:52:06.750 165 12544.45 82.05 54760.72 88888.00 2014-06-14 11:52:06.875 165 12544.45 82.05 54760.75 88888.00 2014-06-14 11:52:07.000 165 12544.45 82.05 54760.72 88888.00 2014-06-14 11:52:07.125 165 12544.52 82.05 54760.75 88888.00 2014-06-14 11:52:07.250 165 12544.52 82.05 54760.72 88888.00 2014-06-14 11:52:07.375 165 12544.48 82.05 54760.70 88888.00 2014-06-14 11:52:07.500 165 12544.42 82.00 54760.68 88888.00 2014-06-14 11:52:07.625 165 12544.48 82.00 54760.68 88888.00 2014-06-14 11:52:07.750 165 12544.48 82.00 54760.70 88888.00 2014-06-14 11:52:07.875 165 12544.52 82.03 54760.72 88888.00 2014-06-14 11:52:08.000 165 12544.55 82.03 54760.70 88888.00 2014-06-14 11:52:08.125 165 12544.50 82.05 54760.72 88888.00 2014-06-14 11:52:08.250 165 12544.40 82.00 54760.70 88888.00 2014-06-14 11:52:08.375 165 12544.35 82.00 54760.70 88888.00 2014-06-14 11:52:08.500 165 12544.42 82.00 54760.68 88888.00 2014-06-14 11:52:08.625 165 12544.48 82.03 54760.68 88888.00 2014-06-14 11:52:08.750 165 12544.52 82.05 54760.68 88888.00 2014-06-14 11:52:08.875 165 12544.50 82.03 54760.68 88888.00 2014-06-14 11:52:09.000 165 12544.45 82.03 54760.68 88888.00 2014-06-14 11:52:09.125 165 12544.45 82.03 54760.70 88888.00 2014-06-14 11:52:09.250 165 12544.45 82.00 54760.70 88888.00 2014-06-14 11:52:09.375 165 12544.45 82.03 54760.70 88888.00 2014-06-14 11:52:09.500 165 12544.48 82.03 54760.68 88888.00 2014-06-14 11:52:09.625 165 12544.45 82.00 54760.68 88888.00 2014-06-14 11:52:09.750 165 12544.40 82.00 54760.70 88888.00 2014-06-14 11:52:09.875 165 12544.35 82.03 54760.72 88888.00 2014-06-14 11:52:10.000 165 12544.33 82.03 54760.70 88888.00 2014-06-14 11:52:10.125 165 12544.38 82.00 54760.70 88888.00 2014-06-14 11:52:10.250 165 12544.42 82.03 54760.70 88888.00 2014-06-14 11:52:10.375 165 12544.45 82.05 54760.70 88888.00 2014-06-14 11:52:10.500 165 12544.48 82.03 54760.68 88888.00 2014-06-14 11:52:10.625 165 12544.45 82.00 54760.68 88888.00 2014-06-14 11:52:10.750 165 12544.45 82.00 54760.70 88888.00 2014-06-14 11:52:10.875 165 12544.45 82.05 54760.70 88888.00 2014-06-14 11:52:11.000 165 12544.45 82.08 54760.70 88888.00 2014-06-14 11:52:11.125 165 12544.45 82.08 54760.72 88888.00 2014-06-14 11:52:11.250 165 12544.40 82.05 54760.72 88888.00 2014-06-14 11:52:11.375 165 12544.48 82.05 54760.70 88888.00 2014-06-14 11:52:11.500 165 12544.42 82.05 54760.70 88888.00 2014-06-14 11:52:11.625 165 12544.42 82.03 54760.72 88888.00 2014-06-14 11:52:11.750 165 12544.45 82.03 54760.72 88888.00 2014-06-14 11:52:11.875 165 12544.48 82.05 54760.72 88888.00 2014-06-14 11:52:12.000 165 12544.48 82.03 54760.72 88888.00 2014-06-14 11:52:12.125 165 12544.48 82.03 54760.75 88888.00 2014-06-14 11:52:12.250 165 12544.48 82.03 54760.75 88888.00 2014-06-14 11:52:12.375 165 12544.50 82.05 54760.75 88888.00 2014-06-14 11:52:12.500 165 12544.52 82.03 54760.75 88888.00 2014-06-14 11:52:12.625 165 12544.58 82.03 54760.75 88888.00 2014-06-14 11:52:12.750 165 12544.50 82.08 54760.78 88888.00 2014-06-14 11:52:12.875 165 12544.42 82.05 54760.75 88888.00 2014-06-14 11:52:13.000 165 12544.40 82.03 54760.72 88888.00 2014-06-14 11:52:13.125 165 12544.38 82.03 54760.72 88888.00 2014-06-14 11:52:13.250 165 12544.27 82.00 54760.72 88888.00 2014-06-14 11:52:13.375 165 12544.30 82.05 54760.72 88888.00 2014-06-14 11:52:13.500 165 12544.38 82.05 54760.75 88888.00 2014-06-14 11:52:13.625 165 12544.40 82.08 54760.75 88888.00 2014-06-14 11:52:13.750 165 12544.38 82.08 54760.72 88888.00 2014-06-14 11:52:13.875 165 12544.35 82.03 54760.72 88888.00 2014-06-14 11:52:14.000 165 12544.35 82.03 54760.70 88888.00 2014-06-14 11:52:14.125 165 12544.40 82.05 54760.75 88888.00 2014-06-14 11:52:14.250 165 12544.40 82.00 54760.75 88888.00 2014-06-14 11:52:14.375 165 12544.48 82.05 54760.75 88888.00 2014-06-14 11:52:14.500 165 12544.42 82.05 54760.75 88888.00 2014-06-14 11:52:14.625 165 12544.40 82.03 54760.75 88888.00 2014-06-14 11:52:14.750 165 12544.38 82.03 54760.72 88888.00 2014-06-14 11:52:14.875 165 12544.38 82.05 54760.70 88888.00 2014-06-14 11:52:15.000 165 12544.45 82.05 54760.70 88888.00 2014-06-14 11:52:15.125 165 12544.48 82.08 54760.72 88888.00 2014-06-14 11:52:15.250 165 12544.45 82.05 54760.75 88888.00 2014-06-14 11:52:15.375 165 12544.45 82.08 54760.72 88888.00 2014-06-14 11:52:15.500 165 12544.45 82.08 54760.72 88888.00 2014-06-14 11:52:15.625 165 12544.45 82.05 54760.72 88888.00 2014-06-14 11:52:15.750 165 12544.48 82.05 54760.72 88888.00 2014-06-14 11:52:15.875 165 12544.50 82.10 54760.75 88888.00 2014-06-14 11:52:16.000 165 12544.50 82.10 54760.72 88888.00 2014-06-14 11:52:16.125 165 12544.45 82.05 54760.72 88888.00 2014-06-14 11:52:16.250 165 12544.40 82.08 54760.75 88888.00 2014-06-14 11:52:16.375 165 12544.45 82.10 54760.75 88888.00 2014-06-14 11:52:16.500 165 12544.45 82.10 54760.72 88888.00 2014-06-14 11:52:16.625 165 12544.42 82.05 54760.72 88888.00 2014-06-14 11:52:16.750 165 12544.50 82.05 54760.72 88888.00 2014-06-14 11:52:16.875 165 12544.58 82.08 54760.72 88888.00 2014-06-14 11:52:17.000 165 12544.60 82.08 54760.70 88888.00 2014-06-14 11:52:17.125 165 12544.58 82.08 54760.72 88888.00 2014-06-14 11:52:17.250 165 12544.50 82.05 54760.72 88888.00 2014-06-14 11:52:17.375 165 12544.55 82.05 54760.75 88888.00 2014-06-14 11:52:17.500 165 12544.55 82.08 54760.75 88888.00 2014-06-14 11:52:17.625 165 12544.55 82.08 54760.75 88888.00 2014-06-14 11:52:17.750 165 12544.52 82.08 54760.75 88888.00 2014-06-14 11:52:17.875 165 12544.45 82.08 54760.72 88888.00 2014-06-14 11:52:18.000 165 12544.42 82.08 54760.72 88888.00 2014-06-14 11:52:18.125 165 12544.42 82.10 54760.75 88888.00 2014-06-14 11:52:18.250 165 12544.45 82.03 54760.75 88888.00 2014-06-14 11:52:18.375 165 12544.52 82.08 54760.75 88888.00 2014-06-14 11:52:18.500 165 12544.52 82.10 54760.75 88888.00 2014-06-14 11:52:18.625 165 12544.55 82.10 54760.75 88888.00 2014-06-14 11:52:18.750 165 12544.50 82.08 54760.75 88888.00 2014-06-14 11:52:18.875 165 12544.55 82.08 54760.75 88888.00 2014-06-14 11:52:19.000 165 12544.48 82.08 54760.75 88888.00 2014-06-14 11:52:19.125 165 12544.38 82.10 54760.78 88888.00 2014-06-14 11:52:19.250 165 12544.40 82.08 54760.78 88888.00 2014-06-14 11:52:19.375 165 12544.48 82.05 54760.78 88888.00 2014-06-14 11:52:19.500 165 12544.50 82.08 54760.72 88888.00 2014-06-14 11:52:19.625 165 12544.50 82.10 54760.72 88888.00 2014-06-14 11:52:19.750 165 12544.48 82.10 54760.72 88888.00 2014-06-14 11:52:19.875 165 12544.50 82.08 54760.72 88888.00 2014-06-14 11:52:20.000 165 12544.50 82.08 54760.72 88888.00 2014-06-14 11:52:20.125 165 12544.48 82.08 54760.75 88888.00 2014-06-14 11:52:20.250 165 12544.38 82.08 54760.75 88888.00 2014-06-14 11:52:20.375 165 12544.42 82.08 54760.72 88888.00 2014-06-14 11:52:20.500 165 12544.42 82.05 54760.72 88888.00 2014-06-14 11:52:20.625 165 12544.48 82.08 54760.72 88888.00 2014-06-14 11:52:20.750 165 12544.48 82.10 54760.72 88888.00 2014-06-14 11:52:20.875 165 12544.52 82.10 54760.75 88888.00 2014-06-14 11:52:21.000 165 12544.52 82.10 54760.72 88888.00 2014-06-14 11:52:21.125 165 12544.45 82.08 54760.72 88888.00 2014-06-14 11:52:21.250 165 12544.40 82.08 54760.72 88888.00 2014-06-14 11:52:21.375 165 12544.50 82.08 54760.72 88888.00 2014-06-14 11:52:21.500 165 12544.52 82.10 54760.75 88888.00 2014-06-14 11:52:21.625 165 12544.55 82.10 54760.72 88888.00 2014-06-14 11:52:21.750 165 12544.55 82.12 54760.75 88888.00 2014-06-14 11:52:21.875 165 12544.55 82.12 54760.75 88888.00 2014-06-14 11:52:22.000 165 12544.50 82.10 54760.75 88888.00 2014-06-14 11:52:22.125 165 12544.50 82.12 54760.78 88888.00 2014-06-14 11:52:22.250 165 12544.48 82.10 54760.75 88888.00 2014-06-14 11:52:22.375 165 12544.52 82.10 54760.75 88888.00 2014-06-14 11:52:22.500 165 12544.42 82.10 54760.75 88888.00 2014-06-14 11:52:22.625 165 12544.40 82.10 54760.72 88888.00 2014-06-14 11:52:22.750 165 12544.45 82.12 54760.75 88888.00 2014-06-14 11:52:22.875 165 12544.48 82.08 54760.75 88888.00 2014-06-14 11:52:23.000 165 12544.50 82.10 54760.72 88888.00 2014-06-14 11:52:23.125 165 12544.50 82.12 54760.75 88888.00 2014-06-14 11:52:23.250 165 12544.50 82.10 54760.75 88888.00 2014-06-14 11:52:23.375 165 12544.52 82.10 54760.72 88888.00 2014-06-14 11:52:23.500 165 12544.55 82.15 54760.78 88888.00 2014-06-14 11:52:23.625 165 12544.50 82.17 54760.75 88888.00 2014-06-14 11:52:23.750 165 12544.52 82.17 54760.72 88888.00 2014-06-14 11:52:23.875 165 12544.50 82.12 54760.75 88888.00 2014-06-14 11:52:24.000 165 12544.48 82.10 54760.72 88888.00 2014-06-14 11:52:24.125 165 12544.50 82.12 54760.75 88888.00 2014-06-14 11:52:24.250 165 12544.50 82.10 54760.80 88888.00 2014-06-14 11:52:24.375 165 12544.50 82.12 54760.80 88888.00 2014-06-14 11:52:24.500 165 12544.52 82.15 54760.78 88888.00 2014-06-14 11:52:24.625 165 12544.55 82.17 54760.78 88888.00 2014-06-14 11:52:24.750 165 12544.55 82.15 54760.78 88888.00 2014-06-14 11:52:24.875 165 12544.55 82.15 54760.78 88888.00 2014-06-14 11:52:25.000 165 12544.52 82.12 54760.75 88888.00 2014-06-14 11:52:25.125 165 12544.55 82.15 54760.78 88888.00 2014-06-14 11:52:25.250 165 12544.58 82.12 54760.75 88888.00 2014-06-14 11:52:25.375 165 12544.60 82.12 54760.75 88888.00 2014-06-14 11:52:25.500 165 12544.60 82.15 54760.75 88888.00 2014-06-14 11:52:25.625 165 12544.58 82.12 54760.72 88888.00 2014-06-14 11:52:25.750 165 12544.58 82.15 54760.72 88888.00 2014-06-14 11:52:25.875 165 12544.48 82.15 54760.72 88888.00 2014-06-14 11:52:26.000 165 12544.52 82.15 54760.75 88888.00 2014-06-14 11:52:26.125 165 12544.50 82.17 54760.75 88888.00 2014-06-14 11:52:26.250 165 12544.45 82.15 54760.75 88888.00 2014-06-14 11:52:26.375 165 12544.48 82.15 54760.78 88888.00 2014-06-14 11:52:26.500 165 12544.50 82.20 54760.78 88888.00 2014-06-14 11:52:26.625 165 12544.52 82.17 54760.78 88888.00 2014-06-14 11:52:26.750 165 12544.50 82.20 54760.80 88888.00 2014-06-14 11:52:26.875 165 12544.48 82.17 54760.75 88888.00 2014-06-14 11:52:27.000 165 12544.48 82.15 54760.72 88888.00 2014-06-14 11:52:27.125 165 12544.52 82.20 54760.78 88888.00 2014-06-14 11:52:27.250 165 12544.48 82.15 54760.75 88888.00 2014-06-14 11:52:27.375 165 12544.50 82.12 54760.72 88888.00 2014-06-14 11:52:27.500 165 12544.50 82.15 54760.75 88888.00 2014-06-14 11:52:27.625 165 12544.52 82.15 54760.75 88888.00 2014-06-14 11:52:27.750 165 12544.50 82.15 54760.75 88888.00 2014-06-14 11:52:27.875 165 12544.48 82.17 54760.75 88888.00 2014-06-14 11:52:28.000 165 12544.52 82.17 54760.78 88888.00 2014-06-14 11:52:28.125 165 12544.50 82.15 54760.78 88888.00 2014-06-14 11:52:28.250 165 12544.45 82.12 54760.78 88888.00 2014-06-14 11:52:28.375 165 12544.52 82.12 54760.78 88888.00 2014-06-14 11:52:28.500 165 12544.52 82.17 54760.80 88888.00 2014-06-14 11:52:28.625 165 12544.55 82.20 54760.80 88888.00 2014-06-14 11:52:28.750 165 12544.52 82.17 54760.75 88888.00 2014-06-14 11:52:28.875 165 12544.55 82.17 54760.75 88888.00 2014-06-14 11:52:29.000 165 12544.58 82.20 54760.75 88888.00 2014-06-14 11:52:29.125 165 12544.55 82.22 54760.75 88888.00 2014-06-14 11:52:29.250 165 12544.50 82.17 54760.78 88888.00 2014-06-14 11:52:29.375 165 12544.48 82.20 54760.78 88888.00 2014-06-14 11:52:29.500 165 12544.48 82.20 54760.80 88888.00 2014-06-14 11:52:29.625 165 12544.52 82.22 54760.80 88888.00 2014-06-14 11:52:29.750 165 12544.55 82.25 54760.80 88888.00 2014-06-14 11:52:29.875 165 12544.60 82.22 54760.80 88888.00 2014-06-14 11:52:30.000 165 12544.58 82.22 54760.78 88888.00 2014-06-14 11:52:30.125 165 12544.60 82.20 54760.80 88888.00 2014-06-14 11:52:30.250 165 12544.50 82.20 54760.80 88888.00 2014-06-14 11:52:30.375 165 12544.50 82.20 54760.80 88888.00 2014-06-14 11:52:30.500 165 12544.50 82.25 54760.82 88888.00 2014-06-14 11:52:30.625 165 12544.52 82.22 54760.80 88888.00 2014-06-14 11:52:30.750 165 12544.50 82.22 54760.80 88888.00 2014-06-14 11:52:30.875 165 12544.52 82.22 54760.78 88888.00 2014-06-14 11:52:31.000 165 12544.52 82.22 54760.80 88888.00 2014-06-14 11:52:31.125 165 12544.55 82.22 54760.80 88888.00 2014-06-14 11:52:31.250 165 12544.50 82.22 54760.80 88888.00 2014-06-14 11:52:31.375 165 12544.45 82.25 54760.80 88888.00 2014-06-14 11:52:31.500 165 12544.48 82.22 54760.78 88888.00 2014-06-14 11:52:31.625 165 12544.50 82.25 54760.80 88888.00 2014-06-14 11:52:31.750 165 12544.52 82.22 54760.75 88888.00 2014-06-14 11:52:31.875 165 12544.50 82.22 54760.75 88888.00 2014-06-14 11:52:32.000 165 12544.48 82.22 54760.75 88888.00 2014-06-14 11:52:32.125 165 12544.50 82.25 54760.78 88888.00 2014-06-14 11:52:32.250 165 12544.45 82.28 54760.80 88888.00 2014-06-14 11:52:32.375 165 12544.48 82.28 54760.80 88888.00 2014-06-14 11:52:32.500 165 12544.50 82.30 54760.80 88888.00 2014-06-14 11:52:32.625 165 12544.52 82.30 54760.80 88888.00 2014-06-14 11:52:32.750 165 12544.48 82.28 54760.78 88888.00 2014-06-14 11:52:32.875 165 12544.45 82.28 54760.80 88888.00 2014-06-14 11:52:33.000 165 12544.48 82.25 54760.75 88888.00 2014-06-14 11:52:33.125 165 12544.50 82.25 54760.78 88888.00 2014-06-14 11:52:33.250 165 12544.45 82.28 54760.78 88888.00 2014-06-14 11:52:33.375 165 12544.55 82.28 54760.78 88888.00 2014-06-14 11:52:33.500 165 12544.55 82.30 54760.78 88888.00 2014-06-14 11:52:33.625 165 12544.55 82.28 54760.78 88888.00 2014-06-14 11:52:33.750 165 12544.52 82.28 54760.80 88888.00 2014-06-14 11:52:33.875 165 12544.60 82.30 54760.82 88888.00 2014-06-14 11:52:34.000 165 12544.52 82.25 54760.80 88888.00 2014-06-14 11:52:34.125 165 12544.48 82.25 54760.80 88888.00 2014-06-14 11:52:34.250 165 12544.55 82.28 54760.80 88888.00 2014-06-14 11:52:34.375 165 12544.55 82.25 54760.78 88888.00 2014-06-14 11:52:34.500 165 12544.55 82.25 54760.80 88888.00 2014-06-14 11:52:34.625 165 12544.50 82.25 54760.78 88888.00 2014-06-14 11:52:34.750 165 12544.48 82.28 54760.78 88888.00 2014-06-14 11:52:34.875 165 12544.50 82.30 54760.80 88888.00 2014-06-14 11:52:35.000 165 12544.45 82.33 54760.78 88888.00 2014-06-14 11:52:35.125 165 12544.42 82.28 54760.80 88888.00 2014-06-14 11:52:35.250 165 12544.50 82.30 54760.78 88888.00 2014-06-14 11:52:35.375 165 12544.58 82.30 54760.80 88888.00 2014-06-14 11:52:35.500 165 12544.55 82.30 54760.80 88888.00 2014-06-14 11:52:35.625 165 12544.58 82.30 54760.82 88888.00 2014-06-14 11:52:35.750 165 12544.58 82.25 54760.82 88888.00 2014-06-14 11:52:35.875 165 12544.52 82.28 54760.82 88888.00 2014-06-14 11:52:36.000 165 12544.55 82.30 54760.80 88888.00 2014-06-14 11:52:36.125 165 12544.60 82.33 54760.82 88888.00 2014-06-14 11:52:36.250 165 12544.58 82.28 54760.80 88888.00 2014-06-14 11:52:36.375 165 12544.55 82.30 54760.82 88888.00 2014-06-14 11:52:36.500 165 12544.52 82.30 54760.82 88888.00 2014-06-14 11:52:36.625 165 12544.58 82.33 54760.82 88888.00 2014-06-14 11:52:36.750 165 12544.60 82.33 54760.82 88888.00 2014-06-14 11:52:36.875 165 12544.55 82.33 54760.80 88888.00 2014-06-14 11:52:37.000 165 12544.65 82.33 54760.80 88888.00 2014-06-14 11:52:37.125 165 12544.65 82.33 54760.80 88888.00 2014-06-14 11:52:37.250 165 12544.60 82.33 54760.82 88888.00 2014-06-14 11:52:37.375 165 12544.58 82.30 54760.80 88888.00 2014-06-14 11:52:37.500 165 12544.50 82.30 54760.80 88888.00 2014-06-14 11:52:37.625 165 12544.58 82.30 54760.80 88888.00 2014-06-14 11:52:37.750 165 12544.62 82.30 54760.80 88888.00 2014-06-14 11:52:37.875 165 12544.58 82.35 54760.80 88888.00 2014-06-14 11:52:38.000 165 12544.48 82.33 54760.80 88888.00 2014-06-14 11:52:38.125 165 12544.50 82.33 54760.82 88888.00 2014-06-14 11:52:38.250 165 12544.52 82.33 54760.82 88888.00 2014-06-14 11:52:38.375 165 12544.58 82.33 54760.80 88888.00 2014-06-14 11:52:38.500 165 12544.55 82.35 54760.80 88888.00 2014-06-14 11:52:38.625 165 12544.50 82.35 54760.80 88888.00 2014-06-14 11:52:38.750 165 12544.48 82.35 54760.80 88888.00 2014-06-14 11:52:38.875 165 12544.48 82.35 54760.80 88888.00 2014-06-14 11:52:39.000 165 12544.52 82.35 54760.80 88888.00 2014-06-14 11:52:39.125 165 12544.62 82.35 54760.80 88888.00 2014-06-14 11:52:39.250 165 12544.58 82.38 54760.82 88888.00 2014-06-14 11:52:39.375 165 12544.58 82.40 54760.85 88888.00 2014-06-14 11:52:39.500 165 12544.55 82.38 54760.82 88888.00 2014-06-14 11:52:39.625 165 12544.55 82.35 54760.80 88888.00 2014-06-14 11:52:39.750 165 12544.55 82.35 54760.82 88888.00 2014-06-14 11:52:39.875 165 12544.52 82.35 54760.80 88888.00 2014-06-14 11:52:40.000 165 12544.58 82.35 54760.82 88888.00 2014-06-14 11:52:40.125 165 12544.65 82.38 54760.82 88888.00 2014-06-14 11:52:40.250 165 12544.70 82.33 54760.82 88888.00 2014-06-14 11:52:40.375 165 12544.70 82.35 54760.80 88888.00 2014-06-14 11:52:40.500 165 12544.67 82.33 54760.80 88888.00 2014-06-14 11:52:40.625 165 12544.60 82.33 54760.80 88888.00 2014-06-14 11:52:40.750 165 12544.58 82.33 54760.80 88888.00 2014-06-14 11:52:40.875 165 12544.60 82.33 54760.82 88888.00 2014-06-14 11:52:41.000 165 12544.50 82.35 54760.82 88888.00 2014-06-14 11:52:41.125 165 12544.55 82.38 54760.85 88888.00 2014-06-14 11:52:41.250 165 12544.62 82.30 54760.82 88888.00 2014-06-14 11:52:41.375 165 12544.55 82.33 54760.80 88888.00 2014-06-14 11:52:41.500 165 12544.50 82.33 54760.82 88888.00 2014-06-14 11:52:41.625 165 12544.48 82.35 54760.85 88888.00 2014-06-14 11:52:41.750 165 12544.45 82.35 54760.82 88888.00 2014-06-14 11:52:41.875 165 12544.50 82.35 54760.85 88888.00 2014-06-14 11:52:42.000 165 12544.48 82.33 54760.82 88888.00 2014-06-14 11:52:42.125 165 12544.52 82.35 54760.82 88888.00 2014-06-14 11:52:42.250 165 12544.60 82.35 54760.85 88888.00 2014-06-14 11:52:42.375 165 12544.58 82.35 54760.82 88888.00 2014-06-14 11:52:42.500 165 12544.45 82.35 54760.82 88888.00 2014-06-14 11:52:42.625 165 12544.48 82.38 54760.82 88888.00 2014-06-14 11:52:42.750 165 12544.48 82.35 54760.82 88888.00 2014-06-14 11:52:42.875 165 12544.50 82.35 54760.82 88888.00 2014-06-14 11:52:43.000 165 12544.52 82.38 54760.85 88888.00 2014-06-14 11:52:43.125 165 12544.52 82.42 54760.88 88888.00 2014-06-14 11:52:43.250 165 12544.45 82.38 54760.88 88888.00 2014-06-14 11:52:43.375 165 12544.48 82.40 54760.88 88888.00 2014-06-14 11:52:43.500 165 12544.50 82.40 54760.85 88888.00 2014-06-14 11:52:43.625 165 12544.52 82.35 54760.82 88888.00 2014-06-14 11:52:43.750 165 12544.48 82.33 54760.80 88888.00 2014-06-14 11:52:43.875 165 12544.50 82.35 54760.80 88888.00 2014-06-14 11:52:44.000 165 12544.50 82.38 54760.80 88888.00 2014-06-14 11:52:44.125 165 12544.45 82.35 54760.82 88888.00 2014-06-14 11:52:44.250 165 12544.38 82.38 54760.85 88888.00 2014-06-14 11:52:44.375 165 12544.45 82.38 54760.85 88888.00 2014-06-14 11:52:44.500 165 12544.50 82.40 54760.85 88888.00 2014-06-14 11:52:44.625 165 12544.50 82.38 54760.85 88888.00 2014-06-14 11:52:44.750 165 12544.48 82.35 54760.82 88888.00 2014-06-14 11:52:44.875 165 12544.42 82.38 54760.85 88888.00 2014-06-14 11:52:45.000 165 12544.40 82.35 54760.85 88888.00 2014-06-14 11:52:45.125 165 12544.45 82.35 54760.80 88888.00 2014-06-14 11:52:45.250 165 12544.55 82.38 54760.82 88888.00 2014-06-14 11:52:45.375 165 12544.62 82.42 54760.82 88888.00 2014-06-14 11:52:45.500 165 12544.60 82.38 54760.80 88888.00 2014-06-14 11:52:45.625 165 12544.55 82.35 54760.80 88888.00 2014-06-14 11:52:45.750 165 12544.58 82.38 54760.82 88888.00 2014-06-14 11:52:45.875 165 12544.52 82.38 54760.82 88888.00 2014-06-14 11:52:46.000 165 12544.52 82.38 54760.85 88888.00 2014-06-14 11:52:46.125 165 12544.58 82.42 54760.82 88888.00 2014-06-14 11:52:46.250 165 12544.50 82.40 54760.82 88888.00 2014-06-14 11:52:46.375 165 12544.48 82.40 54760.82 88888.00 2014-06-14 11:52:46.500 165 12544.48 82.38 54760.82 88888.00 2014-06-14 11:52:46.625 165 12544.50 82.40 54760.85 88888.00 2014-06-14 11:52:46.750 165 12544.52 82.40 54760.82 88888.00 2014-06-14 11:52:46.875 165 12544.55 82.38 54760.85 88888.00 2014-06-14 11:52:47.000 165 12544.55 82.38 54760.80 88888.00 2014-06-14 11:52:47.125 165 12544.55 82.38 54760.82 88888.00 2014-06-14 11:52:47.250 165 12544.55 82.40 54760.82 88888.00 2014-06-14 11:52:47.375 165 12544.60 82.38 54760.82 88888.00 2014-06-14 11:52:47.500 165 12544.58 82.40 54760.85 88888.00 2014-06-14 11:52:47.625 165 12544.55 82.38 54760.82 88888.00 2014-06-14 11:52:47.750 165 12544.58 82.40 54760.82 88888.00 2014-06-14 11:52:47.875 165 12544.62 82.42 54760.85 88888.00 2014-06-14 11:52:48.000 165 12544.67 82.40 54760.82 88888.00 2014-06-14 11:52:48.125 165 12544.65 82.40 54760.85 88888.00 2014-06-14 11:52:48.250 165 12544.60 82.42 54760.85 88888.00 2014-06-14 11:52:48.375 165 12544.55 82.45 54760.85 88888.00 2014-06-14 11:52:48.500 165 12544.58 82.40 54760.88 88888.00 2014-06-14 11:52:48.625 165 12544.58 82.40 54760.88 88888.00 2014-06-14 11:52:48.750 165 12544.58 82.42 54760.85 88888.00 2014-06-14 11:52:48.875 165 12544.58 82.45 54760.82 88888.00 2014-06-14 11:52:49.000 165 12544.65 82.45 54760.82 88888.00 2014-06-14 11:52:49.125 165 12544.67 82.45 54760.85 88888.00 2014-06-14 11:52:49.250 165 12544.65 82.42 54760.88 88888.00 2014-06-14 11:52:49.375 165 12544.65 82.45 54760.85 88888.00 2014-06-14 11:52:49.500 165 12544.65 82.47 54760.85 88888.00 2014-06-14 11:52:49.625 165 12544.62 82.45 54760.85 88888.00 2014-06-14 11:52:49.750 165 12544.58 82.42 54760.88 88888.00 2014-06-14 11:52:49.875 165 12544.58 82.45 54760.85 88888.00 2014-06-14 11:52:50.000 165 12544.55 82.42 54760.82 88888.00 2014-06-14 11:52:50.125 165 12544.52 82.45 54760.82 88888.00 2014-06-14 11:52:50.250 165 12544.52 82.45 54760.85 88888.00 2014-06-14 11:52:50.375 165 12544.62 82.47 54760.85 88888.00 2014-06-14 11:52:50.500 165 12544.60 82.42 54760.82 88888.00 2014-06-14 11:52:50.625 165 12544.58 82.40 54760.82 88888.00 2014-06-14 11:52:50.750 165 12544.62 82.42 54760.85 88888.00 2014-06-14 11:52:50.875 165 12544.65 82.45 54760.82 88888.00 2014-06-14 11:52:51.000 165 12544.62 82.45 54760.82 88888.00 2014-06-14 11:52:51.125 165 12544.65 82.50 54760.85 88888.00 2014-06-14 11:52:51.250 165 12544.60 82.45 54760.88 88888.00 2014-06-14 11:52:51.375 165 12544.55 82.42 54760.82 88888.00 2014-06-14 11:52:51.500 165 12544.52 82.42 54760.82 88888.00 2014-06-14 11:52:51.625 165 12544.58 82.45 54760.85 88888.00 2014-06-14 11:52:51.750 165 12544.60 82.45 54760.85 88888.00 2014-06-14 11:52:51.875 165 12544.58 82.47 54760.88 88888.00 2014-06-14 11:52:52.000 165 12544.52 82.45 54760.85 88888.00 2014-06-14 11:52:52.125 165 12544.52 82.50 54760.82 88888.00 2014-06-14 11:52:52.250 165 12544.52 82.45 54760.85 88888.00 2014-06-14 11:52:52.375 165 12544.52 82.45 54760.80 88888.00 2014-06-14 11:52:52.500 165 12544.60 82.45 54760.82 88888.00 2014-06-14 11:52:52.625 165 12544.60 82.47 54760.80 88888.00 2014-06-14 11:52:52.750 165 12544.62 82.47 54760.82 88888.00 2014-06-14 11:52:52.875 165 12544.55 82.45 54760.80 88888.00 2014-06-14 11:52:53.000 165 12544.52 82.47 54760.80 88888.00 2014-06-14 11:52:53.125 165 12544.58 82.53 54760.82 88888.00 2014-06-14 11:52:53.250 165 12544.65 82.47 54760.85 88888.00 2014-06-14 11:52:53.375 165 12544.62 82.45 54760.82 88888.00 2014-06-14 11:52:53.500 165 12544.60 82.47 54760.82 88888.00 2014-06-14 11:52:53.625 165 12544.60 82.53 54760.85 88888.00 2014-06-14 11:52:53.750 165 12544.62 82.53 54760.88 88888.00 2014-06-14 11:52:53.875 165 12544.62 82.50 54760.85 88888.00 2014-06-14 11:52:54.000 165 12544.62 82.50 54760.85 88888.00 2014-06-14 11:52:54.125 165 12544.58 82.50 54760.85 88888.00 2014-06-14 11:52:54.250 165 12544.50 82.50 54760.85 88888.00 2014-06-14 11:52:54.375 165 12544.52 82.50 54760.85 88888.00 2014-06-14 11:52:54.500 165 12544.55 82.47 54760.85 88888.00 2014-06-14 11:52:54.625 165 12544.50 82.42 54760.82 88888.00 2014-06-14 11:52:54.750 165 12544.50 82.42 54760.82 88888.00 2014-06-14 11:52:54.875 165 12544.55 82.45 54760.82 88888.00 2014-06-14 11:52:55.000 165 12544.62 82.47 54760.82 88888.00 2014-06-14 11:52:55.125 165 12544.70 82.50 54760.90 88888.00 2014-06-14 11:52:55.250 165 12544.67 82.53 54760.90 88888.00 2014-06-14 11:52:55.375 165 12544.58 82.50 54760.90 88888.00 2014-06-14 11:52:55.500 165 12544.55 82.50 54760.88 88888.00 2014-06-14 11:52:55.625 165 12544.52 82.47 54760.85 88888.00 2014-06-14 11:52:55.750 165 12544.52 82.45 54760.82 88888.00 2014-06-14 11:52:55.875 165 12544.55 82.45 54760.82 88888.00 2014-06-14 11:52:56.000 165 12544.60 82.45 54760.82 88888.00 2014-06-14 11:52:56.125 165 12544.58 82.47 54760.85 88888.00 2014-06-14 11:52:56.250 165 12544.55 82.47 54760.82 88888.00 2014-06-14 11:52:56.375 165 12544.58 82.45 54760.82 88888.00 2014-06-14 11:52:56.500 165 12544.60 82.45 54760.82 88888.00 2014-06-14 11:52:56.625 165 12544.58 82.45 54760.82 88888.00 2014-06-14 11:52:56.750 165 12544.58 82.47 54760.85 88888.00 2014-06-14 11:52:56.875 165 12544.52 82.50 54760.88 88888.00 2014-06-14 11:52:57.000 165 12544.50 82.53 54760.85 88888.00 2014-06-14 11:52:57.125 165 12544.58 82.50 54760.85 88888.00 2014-06-14 11:52:57.250 165 12544.58 82.50 54760.85 88888.00 2014-06-14 11:52:57.375 165 12544.60 82.47 54760.82 88888.00 2014-06-14 11:52:57.500 165 12544.62 82.50 54760.82 88888.00 2014-06-14 11:52:57.625 165 12544.65 82.50 54760.85 88888.00 2014-06-14 11:52:57.750 165 12544.67 82.53 54760.85 88888.00 2014-06-14 11:52:57.875 165 12544.62 82.50 54760.82 88888.00 2014-06-14 11:52:58.000 165 12544.60 82.50 54760.82 88888.00 2014-06-14 11:52:58.125 165 12544.58 82.50 54760.85 88888.00 2014-06-14 11:52:58.250 165 12544.60 82.53 54760.85 88888.00 2014-06-14 11:52:58.375 165 12544.60 82.53 54760.80 88888.00 2014-06-14 11:52:58.500 165 12544.52 82.53 54760.82 88888.00 2014-06-14 11:52:58.625 165 12544.50 82.55 54760.85 88888.00 2014-06-14 11:52:58.750 165 12544.55 82.55 54760.88 88888.00 2014-06-14 11:52:58.875 165 12544.60 82.55 54760.88 88888.00 2014-06-14 11:52:59.000 165 12544.55 82.55 54760.88 88888.00 2014-06-14 11:52:59.125 165 12544.55 82.55 54760.85 88888.00 2014-06-14 11:52:59.250 165 12544.50 82.55 54760.85 88888.00 2014-06-14 11:52:59.375 165 12544.52 82.55 54760.85 88888.00 2014-06-14 11:52:59.500 165 12544.55 82.58 54760.85 88888.00 2014-06-14 11:52:59.625 165 12544.52 82.55 54760.88 88888.00 2014-06-14 11:52:59.750 165 12544.52 82.58 54760.88 88888.00 2014-06-14 11:52:59.875 165 12544.52 82.55 54760.88 88888.00 2014-06-14 11:53:00.000 165 12544.52 82.55 54760.88 88888.00 2014-06-14 11:53:00.125 165 12544.58 82.58 54760.90 88888.00 2014-06-14 11:53:00.250 165 12544.60 82.55 54760.90 88888.00 2014-06-14 11:53:00.375 165 12544.62 82.55 54760.90 88888.00 2014-06-14 11:53:00.500 165 12544.62 82.55 54760.90 88888.00 2014-06-14 11:53:00.625 165 12544.60 82.60 54760.90 88888.00 2014-06-14 11:53:00.750 165 12544.60 82.62 54760.90 88888.00 2014-06-14 11:53:00.875 165 12544.58 82.55 54760.90 88888.00 2014-06-14 11:53:01.000 165 12544.62 82.55 54760.88 88888.00 2014-06-14 11:53:01.125 165 12544.67 82.58 54760.90 88888.00 2014-06-14 11:53:01.250 165 12544.65 82.55 54760.93 88888.00 2014-06-14 11:53:01.375 165 12544.62 82.58 54760.90 88888.00 2014-06-14 11:53:01.500 165 12544.60 82.58 54760.88 88888.00 2014-06-14 11:53:01.625 165 12544.62 82.58 54760.93 88888.00 2014-06-14 11:53:01.750 165 12544.67 82.60 54760.90 88888.00 2014-06-14 11:53:01.875 165 12544.62 82.62 54760.88 88888.00 2014-06-14 11:53:02.000 165 12544.60 82.60 54760.88 88888.00 2014-06-14 11:53:02.125 165 12544.58 82.58 54760.90 88888.00 2014-06-14 11:53:02.250 165 12544.52 82.58 54760.88 88888.00 2014-06-14 11:53:02.375 165 12544.52 82.58 54760.85 88888.00 2014-06-14 11:53:02.500 165 12544.58 82.60 54760.88 88888.00 2014-06-14 11:53:02.625 165 12544.60 82.60 54760.88 88888.00 2014-06-14 11:53:02.750 165 12544.60 82.55 54760.88 88888.00 2014-06-14 11:53:02.875 165 12544.58 82.55 54760.90 88888.00 2014-06-14 11:53:03.000 165 12544.55 82.60 54760.90 88888.00 2014-06-14 11:53:03.125 165 12544.62 82.58 54760.90 88888.00 2014-06-14 11:53:03.250 165 12544.60 82.55 54760.88 88888.00 2014-06-14 11:53:03.375 165 12544.55 82.58 54760.90 88888.00 2014-06-14 11:53:03.500 165 12544.65 82.60 54760.93 88888.00 2014-06-14 11:53:03.625 165 12544.67 82.58 54760.90 88888.00 2014-06-14 11:53:03.750 165 12544.65 82.58 54760.93 88888.00 2014-06-14 11:53:03.875 165 12544.62 82.60 54760.88 88888.00 2014-06-14 11:53:04.000 165 12544.60 82.60 54760.88 88888.00 2014-06-14 11:53:04.125 165 12544.60 82.60 54760.93 88888.00 2014-06-14 11:53:04.250 165 12544.58 82.58 54760.90 88888.00 2014-06-14 11:53:04.375 165 12544.65 82.58 54760.90 88888.00 2014-06-14 11:53:04.500 165 12544.62 82.58 54760.90 88888.00 2014-06-14 11:53:04.625 165 12544.55 82.55 54760.93 88888.00 2014-06-14 11:53:04.750 165 12544.52 82.58 54760.93 88888.00 2014-06-14 11:53:04.875 165 12544.55 82.58 54760.93 88888.00 2014-06-14 11:53:05.000 165 12544.60 82.60 54760.93 88888.00 2014-06-14 11:53:05.125 165 12544.62 82.60 54760.95 88888.00 2014-06-14 11:53:05.250 165 12544.60 82.58 54760.90 88888.00 2014-06-14 11:53:05.375 165 12544.55 82.62 54760.93 88888.00 2014-06-14 11:53:05.500 165 12544.52 82.62 54760.93 88888.00 2014-06-14 11:53:05.625 165 12544.55 82.65 54760.95 88888.00 2014-06-14 11:53:05.750 165 12544.62 82.62 54760.97 88888.00 2014-06-14 11:53:05.875 165 12544.65 82.62 54760.97 88888.00 2014-06-14 11:53:06.000 165 12544.55 82.62 54760.93 88888.00 2014-06-14 11:53:06.125 165 12544.50 82.60 54760.90 88888.00 2014-06-14 11:53:06.250 165 12544.48 82.58 54760.93 88888.00 2014-06-14 11:53:06.375 165 12544.52 82.58 54760.88 88888.00 2014-06-14 11:53:06.500 165 12544.58 82.62 54760.90 88888.00 2014-06-14 11:53:06.625 165 12544.58 82.60 54760.90 88888.00 2014-06-14 11:53:06.750 165 12544.55 82.60 54760.90 88888.00 2014-06-14 11:53:06.875 165 12544.58 82.65 54760.93 88888.00 2014-06-14 11:53:07.000 165 12544.62 82.62 54760.93 88888.00 2014-06-14 11:53:07.125 165 12544.60 82.62 54760.93 88888.00 2014-06-14 11:53:07.250 165 12544.50 82.60 54760.93 88888.00 2014-06-14 11:53:07.375 165 12544.48 82.62 54760.90 88888.00 2014-06-14 11:53:07.500 165 12544.50 82.62 54760.90 88888.00 2014-06-14 11:53:07.625 165 12544.52 82.65 54760.93 88888.00 2014-06-14 11:53:07.750 165 12544.58 82.62 54760.93 88888.00 2014-06-14 11:53:07.875 165 12544.55 82.62 54760.93 88888.00 2014-06-14 11:53:08.000 165 12544.58 82.67 54760.95 88888.00 2014-06-14 11:53:08.125 165 12544.55 82.65 54760.93 88888.00 2014-06-14 11:53:08.250 165 12544.52 82.60 54760.93 88888.00 2014-06-14 11:53:08.375 165 12544.58 82.62 54760.95 88888.00 2014-06-14 11:53:08.500 165 12544.60 82.65 54760.90 88888.00 2014-06-14 11:53:08.625 165 12544.60 82.65 54760.93 88888.00 2014-06-14 11:53:08.750 165 12544.60 82.65 54760.90 88888.00 2014-06-14 11:53:08.875 165 12544.62 82.62 54760.90 88888.00 2014-06-14 11:53:09.000 165 12544.60 82.62 54760.90 88888.00 2014-06-14 11:53:09.125 165 12544.58 82.62 54760.93 88888.00 2014-06-14 11:53:09.250 165 12544.58 82.60 54760.90 88888.00 2014-06-14 11:53:09.375 165 12544.60 82.62 54760.90 88888.00 2014-06-14 11:53:09.500 165 12544.58 82.65 54760.93 88888.00 2014-06-14 11:53:09.625 165 12544.60 82.67 54760.93 88888.00 2014-06-14 11:53:09.750 165 12544.67 82.67 54760.90 88888.00 2014-06-14 11:53:09.875 165 12544.70 82.67 54760.93 88888.00 2014-06-14 11:53:10.000 165 12544.67 82.65 54760.90 88888.00 2014-06-14 11:53:10.125 165 12544.65 82.67 54760.93 88888.00 2014-06-14 11:53:10.250 165 12544.62 82.67 54760.90 88888.00 2014-06-14 11:53:10.375 165 12544.67 82.70 54760.90 88888.00 2014-06-14 11:53:10.500 165 12544.62 82.67 54760.90 88888.00 2014-06-14 11:53:10.625 165 12544.60 82.67 54760.88 88888.00 2014-06-14 11:53:10.750 165 12544.55 82.67 54760.88 88888.00 2014-06-14 11:53:10.875 165 12544.58 82.67 54760.90 88888.00 2014-06-14 11:53:11.000 165 12544.67 82.65 54760.90 88888.00 2014-06-14 11:53:11.125 165 12544.73 82.67 54760.93 88888.00 2014-06-14 11:53:11.250 165 12544.65 82.67 54760.93 88888.00 2014-06-14 11:53:11.375 165 12544.65 82.67 54760.90 88888.00 2014-06-14 11:53:11.500 165 12544.70 82.67 54760.90 88888.00 2014-06-14 11:53:11.625 165 12544.75 82.75 54760.93 88888.00 2014-06-14 11:53:11.750 165 12544.70 82.72 54760.93 88888.00 2014-06-14 11:53:11.875 165 12544.70 82.70 54760.90 88888.00 2014-06-14 11:53:12.000 165 12544.73 82.70 54760.90 88888.00 2014-06-14 11:53:12.125 165 12544.73 82.67 54760.93 88888.00 2014-06-14 11:53:12.250 165 12544.67 82.72 54760.95 88888.00 2014-06-14 11:53:12.375 165 12544.73 82.70 54760.95 88888.00 2014-06-14 11:53:12.500 165 12544.70 82.67 54760.93 88888.00 2014-06-14 11:53:12.625 165 12544.67 82.70 54760.93 88888.00 2014-06-14 11:53:12.750 165 12544.70 82.72 54760.95 88888.00 2014-06-14 11:53:12.875 165 12544.75 82.70 54760.95 88888.00 2014-06-14 11:53:13.000 165 12544.73 82.65 54760.93 88888.00 2014-06-14 11:53:13.125 165 12544.77 82.70 54760.93 88888.00 2014-06-14 11:53:13.250 165 12544.80 82.67 54760.97 88888.00 2014-06-14 11:53:13.375 165 12544.77 82.67 54760.95 88888.00 2014-06-14 11:53:13.500 165 12544.70 82.65 54760.95 88888.00 2014-06-14 11:53:13.625 165 12544.65 82.67 54760.95 88888.00 2014-06-14 11:53:13.750 165 12544.65 82.70 54760.97 88888.00 2014-06-14 11:53:13.875 165 12544.65 82.72 54760.97 88888.00 2014-06-14 11:53:14.000 165 12544.60 82.70 54760.95 88888.00 2014-06-14 11:53:14.125 165 12544.58 82.67 54760.95 88888.00 2014-06-14 11:53:14.250 165 12544.55 82.70 54760.95 88888.00 2014-06-14 11:53:14.375 165 12544.62 82.75 54760.97 88888.00 2014-06-14 11:53:14.500 165 12544.62 82.75 54760.95 88888.00 2014-06-14 11:53:14.625 165 12544.62 82.72 54760.95 88888.00 2014-06-14 11:53:14.750 165 12544.62 82.70 54760.93 88888.00 2014-06-14 11:53:14.875 165 12544.60 82.67 54760.93 88888.00 2014-06-14 11:53:15.000 165 12544.62 82.70 54760.95 88888.00 2014-06-14 11:53:15.125 165 12544.65 82.70 54760.95 88888.00 2014-06-14 11:53:15.250 165 12544.70 82.72 54760.93 88888.00 2014-06-14 11:53:15.375 165 12544.70 82.72 54760.93 88888.00 2014-06-14 11:53:15.500 165 12544.67 82.70 54760.93 88888.00 2014-06-14 11:53:15.625 165 12544.70 82.65 54760.93 88888.00 2014-06-14 11:53:15.750 165 12544.73 82.70 54760.93 88888.00 2014-06-14 11:53:15.875 165 12544.75 82.72 54760.95 88888.00 2014-06-14 11:53:16.000 165 12544.75 82.72 54760.95 88888.00 2014-06-14 11:53:16.125 165 12544.77 82.72 54760.95 88888.00 2014-06-14 11:53:16.250 165 12544.67 82.67 54760.93 88888.00 2014-06-14 11:53:16.375 165 12544.70 82.70 54760.90 88888.00 2014-06-14 11:53:16.500 165 12544.77 82.75 54760.90 88888.00 2014-06-14 11:53:16.625 165 12544.77 82.72 54760.90 88888.00 2014-06-14 11:53:16.750 165 12544.75 82.72 54760.90 88888.00 2014-06-14 11:53:16.875 165 12544.70 82.75 54760.90 88888.00 2014-06-14 11:53:17.000 165 12544.67 82.78 54760.95 88888.00 2014-06-14 11:53:17.125 165 12544.70 82.75 54760.95 88888.00 2014-06-14 11:53:17.250 165 12544.75 82.72 54760.93 88888.00 2014-06-14 11:53:17.375 165 12544.80 82.65 54760.93 88888.00 2014-06-14 11:53:17.500 165 12544.75 82.65 54760.93 88888.00 2014-06-14 11:53:17.625 165 12544.73 82.72 54760.93 88888.00 2014-06-14 11:53:17.750 165 12544.70 82.70 54760.95 88888.00 2014-06-14 11:53:17.875 165 12544.70 82.72 54760.95 88888.00 2014-06-14 11:53:18.000 165 12544.75 82.75 54760.95 88888.00 2014-06-14 11:53:18.125 165 12544.77 82.80 54760.97 88888.00 2014-06-14 11:53:18.250 165 12544.73 82.75 54760.95 88888.00 2014-06-14 11:53:18.375 165 12544.73 82.78 54760.95 88888.00 2014-06-14 11:53:18.500 165 12544.73 82.78 54760.95 88888.00 2014-06-14 11:53:18.625 165 12544.80 82.75 54760.95 88888.00 2014-06-14 11:53:18.750 165 12544.80 82.75 54760.97 88888.00 2014-06-14 11:53:18.875 165 12544.75 82.72 54760.95 88888.00 2014-06-14 11:53:19.000 165 12544.73 82.72 54760.93 88888.00 2014-06-14 11:53:19.125 165 12544.75 82.75 54760.97 88888.00 2014-06-14 11:53:19.250 165 12544.77 82.75 54760.97 88888.00 2014-06-14 11:53:19.375 165 12544.73 82.75 54760.97 88888.00 2014-06-14 11:53:19.500 165 12544.65 82.75 54760.93 88888.00 2014-06-14 11:53:19.625 165 12544.65 82.75 54760.93 88888.00 2014-06-14 11:53:19.750 165 12544.62 82.78 54760.95 88888.00 2014-06-14 11:53:19.875 165 12544.65 82.75 54760.95 88888.00 2014-06-14 11:53:20.000 165 12544.65 82.75 54760.93 88888.00 2014-06-14 11:53:20.125 165 12544.70 82.78 54760.95 88888.00 2014-06-14 11:53:20.250 165 12544.62 82.78 54760.93 88888.00 2014-06-14 11:53:20.375 165 12544.65 82.80 54760.90 88888.00 2014-06-14 11:53:20.500 165 12544.70 82.78 54760.90 88888.00 2014-06-14 11:53:20.625 165 12544.70 82.78 54760.93 88888.00 2014-06-14 11:53:20.750 165 12544.67 82.78 54760.93 88888.00 2014-06-14 11:53:20.875 165 12544.65 82.78 54760.93 88888.00 2014-06-14 11:53:21.000 165 12544.65 82.75 54760.93 88888.00 2014-06-14 11:53:21.125 165 12544.65 82.72 54760.95 88888.00 2014-06-14 11:53:21.250 165 12544.67 82.72 54760.95 88888.00 2014-06-14 11:53:21.375 165 12544.70 82.75 54760.95 88888.00 2014-06-14 11:53:21.500 165 12544.67 82.75 54760.95 88888.00 2014-06-14 11:53:21.625 165 12544.73 82.75 54760.90 88888.00 2014-06-14 11:53:21.750 165 12544.77 82.75 54760.90 88888.00 2014-06-14 11:53:21.875 165 12544.73 82.78 54760.90 88888.00 2014-06-14 11:53:22.000 165 12544.67 82.78 54760.93 88888.00 2014-06-14 11:53:22.125 165 12544.70 82.80 54760.97 88888.00 2014-06-14 11:53:22.250 165 12544.73 82.80 54760.97 88888.00 2014-06-14 11:53:22.375 165 12544.73 82.78 54760.97 88888.00 2014-06-14 11:53:22.500 165 12544.67 82.75 54760.97 88888.00 2014-06-14 11:53:22.625 165 12544.65 82.78 54760.97 88888.00 2014-06-14 11:53:22.750 165 12544.67 82.75 54760.95 88888.00 2014-06-14 11:53:22.875 165 12544.67 82.72 54760.95 88888.00 2014-06-14 11:53:23.000 165 12544.70 82.75 54760.95 88888.00 2014-06-14 11:53:23.125 165 12544.73 82.78 54760.95 88888.00 2014-06-14 11:53:23.250 165 12544.75 82.75 54760.97 88888.00 2014-06-14 11:53:23.375 165 12544.73 82.75 54760.97 88888.00 2014-06-14 11:53:23.500 165 12544.65 82.72 54760.97 88888.00 2014-06-14 11:53:23.625 165 12544.70 82.75 54760.95 88888.00 2014-06-14 11:53:23.750 165 12544.70 82.78 54760.95 88888.00 2014-06-14 11:53:23.875 165 12544.70 82.78 54760.95 88888.00 2014-06-14 11:53:24.000 165 12544.70 82.75 54760.95 88888.00 2014-06-14 11:53:24.125 165 12544.73 82.72 54760.95 88888.00 2014-06-14 11:53:24.250 165 12544.70 82.75 54760.97 88888.00 2014-06-14 11:53:24.375 165 12544.75 82.80 54760.97 88888.00 2014-06-14 11:53:24.500 165 12544.67 82.78 54760.95 88888.00 2014-06-14 11:53:24.625 165 12544.62 82.75 54760.97 88888.00 2014-06-14 11:53:24.750 165 12544.67 82.80 54761.00 88888.00 2014-06-14 11:53:24.875 165 12544.77 82.83 54761.05 88888.00 2014-06-14 11:53:25.000 165 12544.85 82.85 54761.00 88888.00 2014-06-14 11:53:25.125 165 12544.85 82.78 54760.97 88888.00 2014-06-14 11:53:25.250 165 12544.80 82.80 54761.00 88888.00 2014-06-14 11:53:25.375 165 12544.80 82.83 54760.97 88888.00 2014-06-14 11:53:25.500 165 12544.80 82.80 54760.95 88888.00 2014-06-14 11:53:25.625 165 12544.85 82.80 54760.97 88888.00 2014-06-14 11:53:25.750 165 12544.80 82.80 54760.95 88888.00 2014-06-14 11:53:25.875 165 12544.75 82.83 54760.95 88888.00 2014-06-14 11:53:26.000 165 12544.77 82.85 54760.97 88888.00 2014-06-14 11:53:26.125 165 12544.77 82.80 54760.97 88888.00 2014-06-14 11:53:26.250 165 12544.73 82.80 54760.95 88888.00 2014-06-14 11:53:26.375 165 12544.80 82.80 54760.95 88888.00 2014-06-14 11:53:26.500 165 12544.77 82.80 54760.95 88888.00 2014-06-14 11:53:26.625 165 12544.77 82.80 54760.95 88888.00 2014-06-14 11:53:26.750 165 12544.77 82.83 54760.97 88888.00 2014-06-14 11:53:26.875 165 12544.80 82.83 54760.97 88888.00 2014-06-14 11:53:27.000 165 12544.75 82.83 54760.97 88888.00 2014-06-14 11:53:27.125 165 12544.70 82.83 54760.97 88888.00 2014-06-14 11:53:27.250 165 12544.73 82.83 54760.97 88888.00 2014-06-14 11:53:27.375 165 12544.77 82.83 54760.97 88888.00 2014-06-14 11:53:27.500 165 12544.83 82.83 54760.95 88888.00 2014-06-14 11:53:27.625 165 12544.83 82.83 54760.93 88888.00 2014-06-14 11:53:27.750 165 12544.85 82.83 54760.93 88888.00 2014-06-14 11:53:27.875 165 12544.88 82.85 54760.93 88888.00 2014-06-14 11:53:28.000 165 12544.85 82.83 54760.95 88888.00 2014-06-14 11:53:28.125 165 12544.88 82.85 54760.97 88888.00 2014-06-14 11:53:28.250 165 12544.85 82.88 54760.97 88888.00 2014-06-14 11:53:28.375 165 12544.90 82.90 54760.97 88888.00 2014-06-14 11:53:28.500 165 12544.88 82.83 54760.97 88888.00 2014-06-14 11:53:28.625 165 12544.88 82.85 54760.97 88888.00 2014-06-14 11:53:28.750 165 12544.85 82.85 54760.95 88888.00 2014-06-14 11:53:28.875 165 12544.80 82.85 54760.95 88888.00 2014-06-14 11:53:29.000 165 12544.77 82.85 54760.97 88888.00 2014-06-14 11:53:29.125 165 12544.83 82.85 54761.00 88888.00 2014-06-14 11:53:29.250 165 12544.77 82.88 54760.97 88888.00 2014-06-14 11:53:29.375 165 12544.80 82.88 54761.00 88888.00 2014-06-14 11:53:29.500 165 12544.75 82.85 54760.97 88888.00 2014-06-14 11:53:29.625 165 12544.77 82.85 54760.97 88888.00 2014-06-14 11:53:29.750 165 12544.83 82.88 54760.95 88888.00 2014-06-14 11:53:29.875 165 12544.83 82.90 54761.00 88888.00 2014-06-14 11:53:30.000 165 12544.80 82.88 54760.97 88888.00 2014-06-14 11:53:30.125 165 12544.75 82.83 54761.03 88888.00 2014-06-14 11:53:30.250 165 12544.77 82.85 54761.03 88888.00 2014-06-14 11:53:30.375 165 12544.80 82.85 54761.03 88888.00 2014-06-14 11:53:30.500 165 12544.77 82.85 54760.97 88888.00 2014-06-14 11:53:30.625 165 12544.73 82.88 54761.00 88888.00 2014-06-14 11:53:30.750 165 12544.75 82.88 54760.95 88888.00 2014-06-14 11:53:30.875 165 12544.80 82.88 54761.00 88888.00 2014-06-14 11:53:31.000 165 12544.80 82.88 54760.97 88888.00 2014-06-14 11:53:31.125 165 12544.83 82.88 54761.03 88888.00 2014-06-14 11:53:31.250 165 12544.80 82.85 54760.95 88888.00 2014-06-14 11:53:31.375 165 12544.83 82.88 54760.95 88888.00 2014-06-14 11:53:31.500 165 12544.80 82.90 54760.95 88888.00 2014-06-14 11:53:31.625 165 12544.85 82.92 54760.97 88888.00 2014-06-14 11:53:31.750 165 12544.83 82.92 54760.97 88888.00 2014-06-14 11:53:31.875 165 12544.83 82.90 54760.97 88888.00 2014-06-14 11:53:32.000 165 12544.80 82.92 54761.03 88888.00 2014-06-14 11:53:32.125 165 12544.77 82.95 54761.03 88888.00 2014-06-14 11:53:32.250 165 12544.73 82.92 54761.00 88888.00 2014-06-14 11:53:32.375 165 12544.75 82.88 54760.97 88888.00 2014-06-14 11:53:32.500 165 12544.80 82.88 54760.97 88888.00 2014-06-14 11:53:32.625 165 12544.83 82.88 54760.97 88888.00 2014-06-14 11:53:32.750 165 12544.80 82.90 54760.97 88888.00 2014-06-14 11:53:32.875 165 12544.80 82.90 54761.00 88888.00 2014-06-14 11:53:33.000 165 12544.77 82.90 54761.03 88888.00 2014-06-14 11:53:33.125 165 12544.77 82.88 54761.00 88888.00 2014-06-14 11:53:33.250 165 12544.75 82.90 54761.00 88888.00 2014-06-14 11:53:33.375 165 12544.80 82.90 54761.00 88888.00 2014-06-14 11:53:33.500 165 12544.83 82.92 54761.00 88888.00 2014-06-14 11:53:33.625 165 12544.88 82.90 54760.97 88888.00 2014-06-14 11:53:33.750 165 12544.85 82.90 54761.00 88888.00 2014-06-14 11:53:33.875 165 12544.88 82.92 54761.03 88888.00 2014-06-14 11:53:34.000 165 12544.90 82.95 54761.05 88888.00 2014-06-14 11:53:34.125 165 12544.88 82.92 54761.05 88888.00 2014-06-14 11:53:34.250 165 12544.83 82.92 54761.03 88888.00 2014-06-14 11:53:34.375 165 12544.85 82.90 54761.03 88888.00 2014-06-14 11:53:34.500 165 12544.85 82.92 54761.03 88888.00 2014-06-14 11:53:34.625 165 12544.88 82.97 54761.05 88888.00 2014-06-14 11:53:34.750 165 12544.88 82.97 54761.03 88888.00 2014-06-14 11:53:34.875 165 12544.85 82.92 54761.00 88888.00 2014-06-14 11:53:35.000 165 12544.85 82.95 54761.00 88888.00 2014-06-14 11:53:35.125 165 12544.88 82.92 54761.00 88888.00 2014-06-14 11:53:35.250 165 12544.90 82.90 54761.00 88888.00 2014-06-14 11:53:35.375 165 12544.92 82.95 54761.03 88888.00 2014-06-14 11:53:35.500 165 12544.88 82.90 54761.00 88888.00 2014-06-14 11:53:35.625 165 12544.88 82.90 54761.00 88888.00 2014-06-14 11:53:35.750 165 12544.85 82.92 54761.05 88888.00 2014-06-14 11:53:35.875 165 12544.85 82.97 54761.05 88888.00 2014-06-14 11:53:36.000 165 12544.83 82.97 54761.05 88888.00 2014-06-14 11:53:36.125 165 12544.88 82.95 54761.03 88888.00 2014-06-14 11:53:36.250 165 12544.85 82.92 54761.05 88888.00 2014-06-14 11:53:36.375 165 12544.85 82.95 54761.03 88888.00 2014-06-14 11:53:36.500 165 12544.80 82.95 54761.03 88888.00 2014-06-14 11:53:36.625 165 12544.83 82.95 54761.03 88888.00 2014-06-14 11:53:36.750 165 12544.83 82.97 54761.05 88888.00 2014-06-14 11:53:36.875 165 12544.85 82.97 54761.05 88888.00 2014-06-14 11:53:37.000 165 12544.80 83.00 54761.03 88888.00 2014-06-14 11:53:37.125 165 12544.77 83.00 54761.03 88888.00 2014-06-14 11:53:37.250 165 12544.83 83.00 54761.03 88888.00 2014-06-14 11:53:37.375 165 12544.83 82.97 54761.03 88888.00 2014-06-14 11:53:37.500 165 12544.77 82.95 54761.00 88888.00 2014-06-14 11:53:37.625 165 12544.75 82.95 54761.05 88888.00 2014-06-14 11:53:37.750 165 12544.85 83.00 54761.05 88888.00 2014-06-14 11:53:37.875 165 12544.88 83.00 54761.05 88888.00 2014-06-14 11:53:38.000 165 12544.90 82.97 54761.00 88888.00 2014-06-14 11:53:38.125 165 12544.85 82.97 54761.00 88888.00 2014-06-14 11:53:38.250 165 12544.83 82.95 54761.05 88888.00 2014-06-14 11:53:38.375 165 12544.90 82.97 54761.07 88888.00 2014-06-14 11:53:38.500 165 12544.90 82.95 54761.05 88888.00 2014-06-14 11:53:38.625 165 12544.95 82.92 54761.03 88888.00 2014-06-14 11:53:38.750 165 12544.98 82.92 54761.00 88888.00 2014-06-14 11:53:38.875 165 12544.98 82.97 54761.03 88888.00 2014-06-14 11:53:39.000 165 12544.95 82.95 54761.03 88888.00 2014-06-14 11:53:39.125 165 12544.92 82.95 54761.07 88888.00 2014-06-14 11:53:39.250 165 12544.85 82.92 54761.05 88888.00 2014-06-14 11:53:39.375 165 12544.90 82.92 54761.05 88888.00 2014-06-14 11:53:39.500 165 12544.95 82.95 54761.05 88888.00 2014-06-14 11:53:39.625 165 12544.92 82.95 54761.07 88888.00 2014-06-14 11:53:39.750 165 12544.88 83.00 54761.05 88888.00 2014-06-14 11:53:39.875 165 12544.90 83.03 54761.03 88888.00 2014-06-14 11:53:40.000 165 12544.92 83.00 54761.03 88888.00 2014-06-14 11:53:40.125 165 12544.90 83.00 54761.07 88888.00 2014-06-14 11:53:40.250 165 12544.85 82.97 54761.07 88888.00 2014-06-14 11:53:40.375 165 12544.92 82.95 54761.05 88888.00 2014-06-14 11:53:40.500 165 12544.92 83.00 54761.05 88888.00 2014-06-14 11:53:40.625 165 12544.98 83.03 54761.05 88888.00 2014-06-14 11:53:40.750 165 12545.02 83.00 54761.05 88888.00 2014-06-14 11:53:40.875 165 12545.00 83.00 54761.03 88888.00 2014-06-14 11:53:41.000 165 12545.00 82.97 54761.03 88888.00 2014-06-14 11:53:41.125 165 12544.98 82.97 54761.03 88888.00 2014-06-14 11:53:41.250 165 12545.00 82.95 54761.05 88888.00 2014-06-14 11:53:41.375 165 12545.05 82.95 54761.05 88888.00 2014-06-14 11:53:41.500 165 12545.00 82.95 54761.03 88888.00 2014-06-14 11:53:41.625 165 12544.95 83.03 54761.03 88888.00 2014-06-14 11:53:41.750 165 12544.95 83.05 54761.10 88888.00 2014-06-14 11:53:41.875 165 12544.95 83.03 54761.07 88888.00 2014-06-14 11:53:42.000 165 12545.00 83.03 54761.05 88888.00 2014-06-14 11:53:42.125 165 12545.05 83.03 54761.05 88888.00 2014-06-14 11:53:42.250 165 12545.02 83.00 54761.07 88888.00 2014-06-14 11:53:42.375 165 12545.02 83.00 54761.10 88888.00 2014-06-14 11:53:42.500 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:42.625 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:42.750 165 12544.98 83.05 54761.07 88888.00 2014-06-14 11:53:42.875 165 12544.95 83.03 54761.10 88888.00 2014-06-14 11:53:43.000 165 12544.98 83.00 54761.10 88888.00 2014-06-14 11:53:43.125 165 12544.95 82.97 54761.07 88888.00 2014-06-14 11:53:43.250 165 12544.90 83.03 54761.10 88888.00 2014-06-14 11:53:43.375 165 12545.00 83.05 54761.07 88888.00 2014-06-14 11:53:43.500 165 12545.08 83.00 54761.05 88888.00 2014-06-14 11:53:43.625 165 12545.05 83.00 54761.07 88888.00 2014-06-14 11:53:43.750 165 12544.98 83.00 54761.07 88888.00 2014-06-14 11:53:43.875 165 12545.00 83.00 54761.07 88888.00 2014-06-14 11:53:44.000 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:44.125 165 12545.08 83.03 54761.05 88888.00 2014-06-14 11:53:44.250 165 12545.02 83.03 54761.07 88888.00 2014-06-14 11:53:44.375 165 12544.98 83.03 54761.03 88888.00 2014-06-14 11:53:44.500 165 12544.90 83.03 54761.00 88888.00 2014-06-14 11:53:44.625 165 12544.92 83.03 54761.05 88888.00 2014-06-14 11:53:44.750 165 12545.00 83.03 54761.05 88888.00 2014-06-14 11:53:44.875 165 12545.08 83.03 54761.03 88888.00 2014-06-14 11:53:45.000 165 12545.08 83.03 54761.05 88888.00 2014-06-14 11:53:45.125 165 12545.12 83.03 54761.07 88888.00 2014-06-14 11:53:45.250 165 12545.05 83.08 54761.10 88888.00 2014-06-14 11:53:45.375 165 12545.00 83.08 54761.05 88888.00 2014-06-14 11:53:45.500 165 12545.08 83.08 54761.05 88888.00 2014-06-14 11:53:45.625 165 12545.10 83.08 54761.03 88888.00 2014-06-14 11:53:45.750 165 12545.08 83.08 54761.05 88888.00 2014-06-14 11:53:45.875 165 12545.05 83.05 54761.05 88888.00 2014-06-14 11:53:46.000 165 12545.05 83.08 54761.07 88888.00 2014-06-14 11:53:46.125 165 12545.02 83.05 54761.05 88888.00 2014-06-14 11:53:46.250 165 12544.98 83.03 54761.05 88888.00 2014-06-14 11:53:46.375 165 12545.08 83.05 54761.05 88888.00 2014-06-14 11:53:46.500 165 12545.10 83.03 54761.05 88888.00 2014-06-14 11:53:46.625 165 12545.12 83.03 54761.05 88888.00 2014-06-14 11:53:46.750 165 12545.08 83.03 54761.05 88888.00 2014-06-14 11:53:46.875 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:47.000 165 12545.05 83.05 54761.07 88888.00 2014-06-14 11:53:47.125 165 12545.10 83.08 54761.07 88888.00 2014-06-14 11:53:47.250 165 12545.10 83.08 54761.10 88888.00 2014-06-14 11:53:47.375 165 12545.15 83.05 54761.07 88888.00 2014-06-14 11:53:47.500 165 12545.12 83.05 54761.05 88888.00 2014-06-14 11:53:47.625 165 12545.08 83.05 54761.05 88888.00 2014-06-14 11:53:47.750 165 12545.08 83.08 54761.07 88888.00 2014-06-14 11:53:47.875 165 12545.08 83.08 54761.10 88888.00 2014-06-14 11:53:48.000 165 12545.12 83.05 54761.10 88888.00 2014-06-14 11:53:48.125 165 12545.08 83.03 54761.10 88888.00 2014-06-14 11:53:48.250 165 12544.98 83.00 54761.10 88888.00 2014-06-14 11:53:48.375 165 12545.05 83.08 54761.10 88888.00 2014-06-14 11:53:48.500 165 12545.08 83.10 54761.07 88888.00 2014-06-14 11:53:48.625 165 12545.05 83.08 54761.10 88888.00 2014-06-14 11:53:48.750 165 12545.05 83.08 54761.10 88888.00 2014-06-14 11:53:48.875 165 12545.08 83.08 54761.07 88888.00 2014-06-14 11:53:49.000 165 12545.08 83.08 54761.05 88888.00 2014-06-14 11:53:49.125 165 12545.12 83.08 54761.07 88888.00 2014-06-14 11:53:49.250 165 12545.10 83.05 54761.12 88888.00 2014-06-14 11:53:49.375 165 12545.10 83.08 54761.12 88888.00 2014-06-14 11:53:49.500 165 12545.08 83.05 54761.10 88888.00 2014-06-14 11:53:49.625 165 12545.08 83.05 54761.10 88888.00 2014-06-14 11:53:49.750 165 12545.08 83.05 54761.10 88888.00 2014-06-14 11:53:49.875 165 12545.17 83.05 54761.10 88888.00 2014-06-14 11:53:50.000 165 12545.12 83.10 54761.07 88888.00 2014-06-14 11:53:50.125 165 12545.08 83.10 54761.07 88888.00 2014-06-14 11:53:50.250 165 12545.05 83.08 54761.10 88888.00 2014-06-14 11:53:50.375 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:50.500 165 12545.10 83.05 54761.07 88888.00 2014-06-14 11:53:50.625 165 12545.10 83.08 54761.07 88888.00 2014-06-14 11:53:50.750 165 12545.08 83.08 54761.10 88888.00 2014-06-14 11:53:50.875 165 12545.02 83.08 54761.10 88888.00 2014-06-14 11:53:51.000 165 12545.02 83.08 54761.07 88888.00 2014-06-14 11:53:51.125 165 12545.12 83.08 54761.07 88888.00 2014-06-14 11:53:51.250 165 12545.15 83.08 54761.07 88888.00 2014-06-14 11:53:51.375 165 12545.12 83.03 54761.05 88888.00 2014-06-14 11:53:51.500 165 12545.08 83.00 54761.03 88888.00 2014-06-14 11:53:51.625 165 12545.12 83.05 54761.07 88888.00 2014-06-14 11:53:51.750 165 12545.15 83.08 54761.05 88888.00 2014-06-14 11:53:51.875 165 12545.10 83.05 54761.07 88888.00 2014-06-14 11:53:52.000 165 12545.12 83.08 54761.10 88888.00 2014-06-14 11:53:52.125 165 12545.15 83.10 54761.12 88888.00 2014-06-14 11:53:52.250 165 12545.12 83.08 54761.10 88888.00 2014-06-14 11:53:52.375 165 12545.10 83.10 54761.10 88888.00 2014-06-14 11:53:52.500 165 12545.08 83.12 54761.05 88888.00 2014-06-14 11:53:52.625 165 12545.05 83.10 54761.05 88888.00 2014-06-14 11:53:52.750 165 12545.05 83.10 54761.10 88888.00 2014-06-14 11:53:52.875 165 12545.05 83.10 54761.12 88888.00 2014-06-14 11:53:53.000 165 12545.05 83.08 54761.12 88888.00 2014-06-14 11:53:53.125 165 12545.12 83.08 54761.10 88888.00 2014-06-14 11:53:53.250 165 12545.15 83.08 54761.10 88888.00 2014-06-14 11:53:53.375 165 12545.12 83.08 54761.12 88888.00 2014-06-14 11:53:53.500 165 12545.12 83.10 54761.10 88888.00 2014-06-14 11:53:53.625 165 12545.15 83.12 54761.12 88888.00 2014-06-14 11:53:53.750 165 12545.20 83.15 54761.15 88888.00 2014-06-14 11:53:53.875 165 12545.17 83.15 54761.12 88888.00 2014-06-14 11:53:54.000 165 12545.15 83.12 54761.10 88888.00 2014-06-14 11:53:54.125 165 12545.15 83.10 54761.12 88888.00 2014-06-14 11:53:54.250 165 12545.20 83.10 54761.15 88888.00 2014-06-14 11:53:54.375 165 12545.27 83.10 54761.15 88888.00 2014-06-14 11:53:54.500 165 12545.30 83.10 54761.15 88888.00 2014-06-14 11:53:54.625 165 12545.25 83.10 54761.12 88888.00 2014-06-14 11:53:54.750 165 12545.25 83.08 54761.12 88888.00 2014-06-14 11:53:54.875 165 12545.23 83.08 54761.10 88888.00 2014-06-14 11:53:55.000 165 12545.20 83.08 54761.10 88888.00 2014-06-14 11:53:55.125 165 12545.20 83.05 54761.12 88888.00 2014-06-14 11:53:55.250 165 12545.25 83.05 54761.15 88888.00 2014-06-14 11:53:55.375 165 12545.30 83.08 54761.15 88888.00 2014-06-14 11:53:55.500 165 12545.25 83.10 54761.12 88888.00 2014-06-14 11:53:55.625 165 12545.23 83.10 54761.10 88888.00 2014-06-14 11:53:55.750 165 12545.25 83.10 54761.12 88888.00 2014-06-14 11:53:55.875 165 12545.23 83.10 54761.12 88888.00 2014-06-14 11:53:56.000 165 12545.15 83.10 54761.12 88888.00 2014-06-14 11:53:56.125 165 12545.15 83.08 54761.12 88888.00 2014-06-14 11:53:56.250 165 12545.17 83.08 54761.12 88888.00 2014-06-14 11:53:56.375 165 12545.20 83.12 54761.10 88888.00 2014-06-14 11:53:56.500 165 12545.17 83.10 54761.10 88888.00 2014-06-14 11:53:56.625 165 12545.17 83.12 54761.12 88888.00 2014-06-14 11:53:56.750 165 12545.15 83.12 54761.10 88888.00 2014-06-14 11:53:56.875 165 12545.15 83.08 54761.10 88888.00 2014-06-14 11:53:57.000 165 12545.17 83.05 54761.07 88888.00 2014-06-14 11:53:57.125 165 12545.20 83.03 54761.07 88888.00 2014-06-14 11:53:57.250 165 12545.20 83.08 54761.12 88888.00 2014-06-14 11:53:57.375 165 12545.20 83.10 54761.12 88888.00 2014-06-14 11:53:57.500 165 12545.12 83.08 54761.12 88888.00 2014-06-14 11:53:57.625 165 12545.05 83.05 54761.07 88888.00 2014-06-14 11:53:57.750 165 12545.05 83.03 54761.07 88888.00 2014-06-14 11:53:57.875 165 12545.10 83.08 54761.12 88888.00 2014-06-14 11:53:58.000 165 12545.12 83.10 54761.10 88888.00 2014-06-14 11:53:58.125 165 12545.17 83.08 54761.12 88888.00 2014-06-14 11:53:58.250 165 12545.20 83.08 54761.15 88888.00 2014-06-14 11:53:58.375 165 12545.23 83.08 54761.12 88888.00 2014-06-14 11:53:58.500 165 12545.20 83.08 54761.12 88888.00 2014-06-14 11:53:58.625 165 12545.20 83.10 54761.12 88888.00 2014-06-14 11:53:58.750 165 12545.23 83.10 54761.12 88888.00 2014-06-14 11:53:58.875 165 12545.23 83.08 54761.10 88888.00 2014-06-14 11:53:59.000 165 12545.20 83.08 54761.12 88888.00 2014-06-14 11:53:59.125 165 12545.23 83.08 54761.15 88888.00 2014-06-14 11:53:59.250 165 12545.27 83.08 54761.15 88888.00 2014-06-14 11:53:59.375 165 12545.30 83.08 54761.12 88888.00 2014-06-14 11:53:59.500 165 12545.33 83.08 54761.15 88888.00 2014-06-14 11:53:59.625 165 12545.27 83.08 54761.10 88888.00 2014-06-14 11:53:59.750 165 12545.23 83.08 54761.12 88888.00 2014-06-14 11:53:59.875 165 12545.25 83.05 54761.18 88888.00 2014-06-14 11:54:00.000 165 12545.15 83.05 54761.15 88888.00 2014-06-14 11:54:00.125 165 12545.12 83.05 54761.18 88888.00 2014-06-14 11:54:00.250 165 12545.15 83.05 54761.20 88888.00 2014-06-14 11:54:00.375 165 12545.20 83.10 54761.20 88888.00 2014-06-14 11:54:00.500 165 12545.25 83.10 54761.18 88888.00 2014-06-14 11:54:00.625 165 12545.27 83.10 54761.18 88888.00 2014-06-14 11:54:00.750 165 12545.27 83.12 54761.18 88888.00 2014-06-14 11:54:00.875 165 12545.27 83.08 54761.15 88888.00 2014-06-14 11:54:01.000 165 12545.25 83.05 54761.15 88888.00 2014-06-14 11:54:01.125 165 12545.23 83.03 54761.15 88888.00 2014-06-14 11:54:01.250 165 12545.27 83.03 54761.18 88888.00 2014-06-14 11:54:01.375 165 12545.40 83.05 54761.20 88888.00 2014-06-14 11:54:01.500 165 12545.40 83.05 54761.18 88888.00 2014-06-14 11:54:01.625 165 12545.35 83.08 54761.18 88888.00 2014-06-14 11:54:01.750 165 12545.30 83.10 54761.15 88888.00 2014-06-14 11:54:01.875 165 12545.20 83.08 54761.18 88888.00 2014-06-14 11:54:02.000 165 12545.23 83.03 54761.15 88888.00 2014-06-14 11:54:02.125 165 12545.23 83.05 54761.15 88888.00 2014-06-14 11:54:02.250 165 12545.27 83.05 54761.18 88888.00 2014-06-14 11:54:02.375 165 12545.30 83.08 54761.18 88888.00 2014-06-14 11:54:02.500 165 12545.25 83.05 54761.15 88888.00 2014-06-14 11:54:02.625 165 12545.23 83.05 54761.12 88888.00 2014-06-14 11:54:02.750 165 12545.20 83.05 54761.12 88888.00 2014-06-14 11:54:02.875 165 12545.27 83.05 54761.12 88888.00 2014-06-14 11:54:03.000 165 12545.27 83.08 54761.18 88888.00 2014-06-14 11:54:03.125 165 12545.30 83.05 54761.18 88888.00 2014-06-14 11:54:03.250 165 12545.27 83.08 54761.20 88888.00 2014-06-14 11:54:03.375 165 12545.25 83.08 54761.15 88888.00 2014-06-14 11:54:03.500 165 12545.27 83.10 54761.12 88888.00 2014-06-14 11:54:03.625 165 12545.30 83.10 54761.15 88888.00 2014-06-14 11:54:03.750 165 12545.27 83.05 54761.15 88888.00 2014-06-14 11:54:03.875 165 12545.25 83.08 54761.15 88888.00 2014-06-14 11:54:04.000 165 12545.25 83.08 54761.15 88888.00 2014-06-14 11:54:04.125 165 12545.25 83.05 54761.18 88888.00 2014-06-14 11:54:04.250 165 12545.23 83.03 54761.20 88888.00 2014-06-14 11:54:04.375 165 12545.30 83.08 54761.18 88888.00 2014-06-14 11:54:04.500 165 12545.27 83.05 54761.15 88888.00 2014-06-14 11:54:04.625 165 12545.23 83.05 54761.15 88888.00 2014-06-14 11:54:04.750 165 12545.27 83.05 54761.18 88888.00 2014-06-14 11:54:04.875 165 12545.27 83.05 54761.18 88888.00 2014-06-14 11:54:05.000 165 12545.30 83.10 54761.15 88888.00 2014-06-14 11:54:05.125 165 12545.27 83.08 54761.15 88888.00 2014-06-14 11:54:05.250 165 12545.20 83.05 54761.18 88888.00 2014-06-14 11:54:05.375 165 12545.20 83.03 54761.15 88888.00 2014-06-14 11:54:05.500 165 12545.23 83.00 54761.12 88888.00 2014-06-14 11:54:05.625 165 12545.25 83.03 54761.15 88888.00 2014-06-14 11:54:05.750 165 12545.30 83.05 54761.15 88888.00 2014-06-14 11:54:05.875 165 12545.33 83.08 54761.18 88888.00 2014-06-14 11:54:06.000 165 12545.33 83.08 54761.15 88888.00 2014-06-14 11:54:06.125 165 12545.33 83.05 54761.20 88888.00 2014-06-14 11:54:06.250 165 12545.33 83.03 54761.20 88888.00 2014-06-14 11:54:06.375 165 12545.33 83.05 54761.20 88888.00 2014-06-14 11:54:06.500 165 12545.33 83.05 54761.18 88888.00 2014-06-14 11:54:06.625 165 12545.35 83.05 54761.20 88888.00 2014-06-14 11:54:06.750 165 12545.33 83.05 54761.20 88888.00 2014-06-14 11:54:06.875 165 12545.38 83.03 54761.20 88888.00 2014-06-14 11:54:07.000 165 12545.38 83.03 54761.18 88888.00 2014-06-14 11:54:07.125 165 12545.30 83.00 54761.15 88888.00 2014-06-14 11:54:07.250 165 12545.25 82.97 54761.15 88888.00 2014-06-14 11:54:07.375 165 12545.23 83.03 54761.18 88888.00 2014-06-14 11:54:07.500 165 12545.25 83.05 54761.20 88888.00 2014-06-14 11:54:07.625 165 12545.25 83.05 54761.18 88888.00 2014-06-14 11:54:07.750 165 12545.30 83.03 54761.18 88888.00 2014-06-14 11:54:07.875 165 12545.27 83.00 54761.15 88888.00 2014-06-14 11:54:08.000 165 12545.33 83.03 54761.18 88888.00 2014-06-14 11:54:08.125 165 12545.33 83.00 54761.18 88888.00 2014-06-14 11:54:08.250 165 12545.27 83.00 54761.18 88888.00 2014-06-14 11:54:08.375 165 12545.27 83.03 54761.15 88888.00 2014-06-14 11:54:08.500 165 12545.27 83.00 54761.15 88888.00 2014-06-14 11:54:08.625 165 12545.35 83.00 54761.18 88888.00 2014-06-14 11:54:08.750 165 12545.30 83.05 54761.20 88888.00 2014-06-14 11:54:08.875 165 12545.27 83.03 54761.22 88888.00 2014-06-14 11:54:09.000 165 12545.27 83.05 54761.20 88888.00 2014-06-14 11:54:09.125 165 12545.25 83.08 54761.20 88888.00 2014-06-14 11:54:09.250 165 12545.27 83.10 54761.18 88888.00 2014-06-14 11:54:09.375 165 12545.33 83.08 54761.18 88888.00 2014-06-14 11:54:09.500 165 12545.35 83.03 54761.18 88888.00 2014-06-14 11:54:09.625 165 12545.30 82.97 54761.12 88888.00 2014-06-14 11:54:09.750 165 12545.27 82.97 54761.12 88888.00 2014-06-14 11:54:09.875 165 12545.35 83.00 54761.15 88888.00 2014-06-14 11:54:10.000 165 12545.40 83.03 54761.15 88888.00 2014-06-14 11:54:10.125 165 12545.27 83.05 54761.18 88888.00 2014-06-14 11:54:10.250 165 12545.23 83.05 54761.20 88888.00 2014-06-14 11:54:10.375 165 12545.33 83.05 54761.18 88888.00 2014-06-14 11:54:10.500 165 12545.33 83.03 54761.18 88888.00 2014-06-14 11:54:10.625 165 12545.30 83.03 54761.18 88888.00 2014-06-14 11:54:10.750 165 12545.30 83.00 54761.15 88888.00 2014-06-14 11:54:10.875 165 12545.27 83.00 54761.18 88888.00 2014-06-14 11:54:11.000 165 12545.33 82.97 54761.18 88888.00 2014-06-14 11:54:11.125 165 12545.35 82.97 54761.18 88888.00 2014-06-14 11:54:11.250 165 12545.30 83.00 54761.18 88888.00 2014-06-14 11:54:11.375 165 12545.33 83.03 54761.18 88888.00 2014-06-14 11:54:11.500 165 12545.40 83.05 54761.20 88888.00 2014-06-14 11:54:11.625 165 12545.38 83.03 54761.20 88888.00 2014-06-14 11:54:11.750 165 12545.35 83.00 54761.15 88888.00 2014-06-14 11:54:11.875 165 12545.38 83.00 54761.15 88888.00 2014-06-14 11:54:12.000 165 12545.42 83.00 54761.18 88888.00 2014-06-14 11:54:12.125 165 12545.40 83.00 54761.20 88888.00 2014-06-14 11:54:12.250 165 12545.35 82.97 54761.18 88888.00 2014-06-14 11:54:12.375 165 12545.42 83.00 54761.18 88888.00 2014-06-14 11:54:12.500 165 12545.38 83.00 54761.20 88888.00 2014-06-14 11:54:12.625 165 12545.33 83.00 54761.20 88888.00 2014-06-14 11:54:12.750 165 12545.30 82.95 54761.18 88888.00 2014-06-14 11:54:12.875 165 12545.35 82.92 54761.20 88888.00 2014-06-14 11:54:13.000 165 12545.35 82.92 54761.20 88888.00 2014-06-14 11:54:13.125 165 12545.40 82.95 54761.18 88888.00 2014-06-14 11:54:13.250 165 12545.42 82.97 54761.22 88888.00 2014-06-14 11:54:13.375 165 12545.42 82.97 54761.22 88888.00 2014-06-14 11:54:13.500 165 12545.33 83.00 54761.22 88888.00 2014-06-14 11:54:13.625 165 12545.35 82.97 54761.15 88888.00 2014-06-14 11:54:13.750 165 12545.42 82.97 54761.18 88888.00 2014-06-14 11:54:13.875 165 12545.42 82.97 54761.18 88888.00 2014-06-14 11:54:14.000 165 12545.40 82.95 54761.18 88888.00 2014-06-14 11:54:14.125 165 12545.38 83.00 54761.15 88888.00 2014-06-14 11:54:14.250 165 12545.35 82.95 54761.18 88888.00 2014-06-14 11:54:14.375 165 12545.38 82.95 54761.18 88888.00 2014-06-14 11:54:14.500 165 12545.40 82.97 54761.18 88888.00 2014-06-14 11:54:14.625 165 12545.38 82.95 54761.18 88888.00 2014-06-14 11:54:14.750 165 12545.38 82.92 54761.18 88888.00 2014-06-14 11:54:14.875 165 12545.40 82.92 54761.20 88888.00 2014-06-14 11:54:15.000 165 12545.38 82.95 54761.18 88888.00 2014-06-14 11:54:15.125 165 12545.38 82.97 54761.20 88888.00 2014-06-14 11:54:15.250 165 12545.35 83.00 54761.22 88888.00 2014-06-14 11:54:15.375 165 12545.40 83.03 54761.22 88888.00 2014-06-14 11:54:15.500 165 12545.40 83.00 54761.18 88888.00 2014-06-14 11:54:15.625 165 12545.35 83.03 54761.18 88888.00 2014-06-14 11:54:15.750 165 12545.35 83.05 54761.18 88888.00 2014-06-14 11:54:15.875 165 12545.40 83.00 54761.20 88888.00 2014-06-14 11:54:16.000 165 12545.38 83.00 54761.20 88888.00 2014-06-14 11:54:16.125 165 12545.35 83.00 54761.22 88888.00 2014-06-14 11:54:16.250 165 12545.40 82.97 54761.25 88888.00 2014-06-14 11:54:16.375 165 12545.40 82.97 54761.25 88888.00 2014-06-14 11:54:16.500 165 12545.33 82.97 54761.20 88888.00 2014-06-14 11:54:16.625 165 12545.33 83.00 54761.20 88888.00 2014-06-14 11:54:16.750 165 12545.33 83.00 54761.20 88888.00 2014-06-14 11:54:16.875 165 12545.35 83.00 54761.20 88888.00 2014-06-14 11:54:17.000 165 12545.38 82.97 54761.18 88888.00 2014-06-14 11:54:17.125 165 12545.40 82.95 54761.20 88888.00 2014-06-14 11:54:17.250 165 12545.40 82.95 54761.22 88888.00 2014-06-14 11:54:17.375 165 12545.45 82.97 54761.22 88888.00 2014-06-14 11:54:17.500 165 12545.42 82.97 54761.20 88888.00 2014-06-14 11:54:17.625 165 12545.45 82.97 54761.22 88888.00 2014-06-14 11:54:17.750 165 12545.48 83.00 54761.25 88888.00 2014-06-14 11:54:17.875 165 12545.42 82.97 54761.20 88888.00 2014-06-14 11:54:18.000 165 12545.42 82.97 54761.22 88888.00 2014-06-14 11:54:18.125 165 12545.40 82.97 54761.25 88888.00 2014-06-14 11:54:18.250 165 12545.40 82.95 54761.25 88888.00 2014-06-14 11:54:18.375 165 12545.50 82.97 54761.25 88888.00 2014-06-14 11:54:18.500 165 12545.52 83.00 54761.25 88888.00 2014-06-14 11:54:18.625 165 12545.45 83.00 54761.22 88888.00 2014-06-14 11:54:18.750 165 12545.45 82.95 54761.22 88888.00 2014-06-14 11:54:18.875 165 12545.45 82.95 54761.22 88888.00 2014-06-14 11:54:19.000 165 12545.42 82.95 54761.25 88888.00 2014-06-14 11:54:19.125 165 12545.40 82.97 54761.28 88888.00 2014-06-14 11:54:19.250 165 12545.40 82.95 54761.22 88888.00 2014-06-14 11:54:19.375 165 12545.42 82.97 54761.22 88888.00 2014-06-14 11:54:19.500 165 12545.42 82.97 54761.20 88888.00 2014-06-14 11:54:19.625 165 12545.45 82.95 54761.25 88888.00 2014-06-14 11:54:19.750 165 12545.45 83.00 54761.25 88888.00 2014-06-14 11:54:19.875 165 12545.48 82.95 54761.25 88888.00 2014-06-14 11:54:20.000 165 12545.45 82.92 54761.22 88888.00 2014-06-14 11:54:20.125 165 12545.48 82.95 54761.25 88888.00 2014-06-14 11:54:20.250 165 12545.45 82.90 54761.20 88888.00 2014-06-14 11:54:20.375 165 12545.45 82.90 54761.20 88888.00 2014-06-14 11:54:20.500 165 12545.48 82.92 54761.22 88888.00 2014-06-14 11:54:20.625 165 12545.50 82.92 54761.22 88888.00 2014-06-14 11:54:20.750 165 12545.52 82.92 54761.20 88888.00 2014-06-14 11:54:20.875 165 12545.52 82.95 54761.22 88888.00 2014-06-14 11:54:21.000 165 12545.48 82.92 54761.22 88888.00 2014-06-14 11:54:21.125 165 12545.52 82.95 54761.22 88888.00 2014-06-14 11:54:21.250 165 12545.58 82.92 54761.28 88888.00 2014-06-14 11:54:21.375 165 12545.62 82.92 54761.25 88888.00 2014-06-14 11:54:21.500 165 12545.58 82.92 54761.25 88888.00 2014-06-14 11:54:21.625 165 12545.52 82.90 54761.25 88888.00 2014-06-14 11:54:21.750 165 12545.45 82.88 54761.25 88888.00 2014-06-14 11:54:21.875 165 12545.42 82.88 54761.22 88888.00 2014-06-14 11:54:22.000 165 12545.40 82.88 54761.22 88888.00 2014-06-14 11:54:22.125 165 12545.45 82.90 54761.22 88888.00 2014-06-14 11:54:22.250 165 12545.45 82.90 54761.22 88888.00 2014-06-14 11:54:22.375 165 12545.50 82.92 54761.22 88888.00 2014-06-14 11:54:22.500 165 12545.45 82.92 54761.20 88888.00 2014-06-14 11:54:22.625 165 12545.40 82.92 54761.20 88888.00 2014-06-14 11:54:22.750 165 12545.38 82.85 54761.20 88888.00 2014-06-14 11:54:22.875 165 12545.40 82.85 54761.18 88888.00 2014-06-14 11:54:23.000 165 12545.45 82.88 54761.22 88888.00 2014-06-14 11:54:23.125 165 12545.48 82.90 54761.22 88888.00 2014-06-14 11:54:23.250 165 12545.42 82.85 54761.22 88888.00 2014-06-14 11:54:23.375 165 12545.48 82.85 54761.22 88888.00 2014-06-14 11:54:23.500 165 12545.42 82.83 54761.22 88888.00 2014-06-14 11:54:23.625 165 12545.42 82.85 54761.25 88888.00 2014-06-14 11:54:23.750 165 12545.50 82.88 54761.28 88888.00 2014-06-14 11:54:23.875 165 12545.50 82.85 54761.25 88888.00 2014-06-14 11:54:24.000 165 12545.50 82.88 54761.25 88888.00 2014-06-14 11:54:24.125 165 12545.50 82.90 54761.28 88888.00 2014-06-14 11:54:24.250 165 12545.40 82.88 54761.28 88888.00 2014-06-14 11:54:24.375 165 12545.40 82.88 54761.28 88888.00 2014-06-14 11:54:24.500 165 12545.35 82.90 54761.30 88888.00 2014-06-14 11:54:24.625 165 12545.45 82.90 54761.28 88888.00 2014-06-14 11:54:24.750 165 12545.50 82.90 54761.30 88888.00 2014-06-14 11:54:24.875 165 12545.48 82.90 54761.28 88888.00 2014-06-14 11:54:25.000 165 12545.52 82.90 54761.25 88888.00 2014-06-14 11:54:25.125 165 12545.50 82.88 54761.28 88888.00 2014-06-14 11:54:25.250 165 12545.42 82.88 54761.25 88888.00 2014-06-14 11:54:25.375 165 12545.42 82.90 54761.25 88888.00 2014-06-14 11:54:25.500 165 12545.40 82.85 54761.22 88888.00 2014-06-14 11:54:25.625 165 12545.35 82.80 54761.25 88888.00 2014-06-14 11:54:25.750 165 12545.38 82.83 54761.25 88888.00 2014-06-14 11:54:25.875 165 12545.50 82.83 54761.28 88888.00 2014-06-14 11:54:26.000 165 12545.58 82.88 54761.22 88888.00 2014-06-14 11:54:26.125 165 12545.52 82.85 54761.22 88888.00 2014-06-14 11:54:26.250 165 12545.45 82.85 54761.28 88888.00 2014-06-14 11:54:26.375 165 12545.48 82.85 54761.30 88888.00 2014-06-14 11:54:26.500 165 12545.48 82.80 54761.28 88888.00 2014-06-14 11:54:26.625 165 12545.45 82.83 54761.25 88888.00 2014-06-14 11:54:26.750 165 12545.48 82.85 54761.25 88888.00 2014-06-14 11:54:26.875 165 12545.52 82.88 54761.25 88888.00 2014-06-14 11:54:27.000 165 12545.58 82.85 54761.25 88888.00 2014-06-14 11:54:27.125 165 12545.60 82.83 54761.22 88888.00 2014-06-14 11:54:27.250 165 12545.60 82.83 54761.22 88888.00 2014-06-14 11:54:27.375 165 12545.60 82.85 54761.20 88888.00 2014-06-14 11:54:27.500 165 12545.60 82.85 54761.25 88888.00 2014-06-14 11:54:27.625 165 12545.60 82.88 54761.22 88888.00 2014-06-14 11:54:27.750 165 12545.60 82.83 54761.25 88888.00 2014-06-14 11:54:27.875 165 12545.60 82.85 54761.22 88888.00 2014-06-14 11:54:28.000 165 12545.58 82.88 54761.22 88888.00 2014-06-14 11:54:28.125 165 12545.55 82.90 54761.28 88888.00 2014-06-14 11:54:28.250 165 12545.48 82.85 54761.28 88888.00 2014-06-14 11:54:28.375 165 12545.55 82.88 54761.28 88888.00 2014-06-14 11:54:28.500 165 12545.60 82.88 54761.28 88888.00 2014-06-14 11:54:28.625 165 12545.55 82.90 54761.25 88888.00 2014-06-14 11:54:28.750 165 12545.50 82.90 54761.25 88888.00 2014-06-14 11:54:28.875 165 12545.50 82.85 54761.22 88888.00 2014-06-14 11:54:29.000 165 12545.52 82.83 54761.22 88888.00 2014-06-14 11:54:29.125 165 12545.50 82.83 54761.25 88888.00 2014-06-14 11:54:29.250 165 12545.52 82.83 54761.25 88888.00 2014-06-14 11:54:29.375 165 12545.52 82.85 54761.22 88888.00 2014-06-14 11:54:29.500 165 12545.48 82.85 54761.22 88888.00 2014-06-14 11:54:29.625 165 12545.48 82.83 54761.22 88888.00 2014-06-14 11:54:29.750 165 12545.50 82.83 54761.25 88888.00 2014-06-14 11:54:29.875 165 12545.55 82.83 54761.25 88888.00 2014-06-14 11:54:30.000 165 12545.58 82.83 54761.25 88888.00 2014-06-14 11:54:30.125 165 12545.52 82.83 54761.25 88888.00 2014-06-14 11:54:30.250 165 12545.52 82.83 54761.28 88888.00 2014-06-14 11:54:30.375 165 12545.58 82.88 54761.28 88888.00 2014-06-14 11:54:30.500 165 12545.58 82.85 54761.28 88888.00 2014-06-14 11:54:30.625 165 12545.52 82.85 54761.25 88888.00 2014-06-14 11:54:30.750 165 12545.52 82.88 54761.25 88888.00 2014-06-14 11:54:30.875 165 12545.50 82.85 54761.25 88888.00 2014-06-14 11:54:31.000 165 12545.52 82.80 54761.25 88888.00 2014-06-14 11:54:31.125 165 12545.50 82.80 54761.28 88888.00 2014-06-14 11:54:31.250 165 12545.48 82.83 54761.25 88888.00 2014-06-14 11:54:31.375 165 12545.45 82.85 54761.22 88888.00 2014-06-14 11:54:31.500 165 12545.45 82.85 54761.28 88888.00 2014-06-14 11:54:31.625 165 12545.52 82.85 54761.28 88888.00 2014-06-14 11:54:31.750 165 12545.60 82.90 54761.28 88888.00 2014-06-14 11:54:31.875 165 12545.58 82.88 54761.28 88888.00 2014-06-14 11:54:32.000 165 12545.52 82.85 54761.25 88888.00 2014-06-14 11:54:32.125 165 12545.52 82.83 54761.25 88888.00 2014-06-14 11:54:32.250 165 12545.45 82.83 54761.25 88888.00 2014-06-14 11:54:32.375 165 12545.48 82.85 54761.22 88888.00 2014-06-14 11:54:32.500 165 12545.55 82.85 54761.22 88888.00 2014-06-14 11:54:32.625 165 12545.55 82.85 54761.25 88888.00 2014-06-14 11:54:32.750 165 12545.55 82.85 54761.28 88888.00 2014-06-14 11:54:32.875 165 12545.55 82.83 54761.22 88888.00 2014-06-14 11:54:33.000 165 12545.58 82.83 54761.22 88888.00 2014-06-14 11:54:33.125 165 12545.45 82.85 54761.22 88888.00 2014-06-14 11:54:33.250 165 12545.38 82.83 54761.25 88888.00 2014-06-14 11:54:33.375 165 12545.52 82.88 54761.25 88888.00 2014-06-14 11:54:33.500 165 12545.60 82.85 54761.25 88888.00 2014-06-14 11:54:33.625 165 12545.60 82.85 54761.22 88888.00 2014-06-14 11:54:33.750 165 12545.55 82.80 54761.22 88888.00 2014-06-14 11:54:33.875 165 12545.52 82.83 54761.28 88888.00 2014-06-14 11:54:34.000 165 12545.55 82.85 54761.25 88888.00 2014-06-14 11:54:34.125 165 12545.55 82.85 54761.25 88888.00 2014-06-14 11:54:34.250 165 12545.50 82.80 54761.28 88888.00 2014-06-14 11:54:34.375 165 12545.52 82.83 54761.25 88888.00 2014-06-14 11:54:34.500 165 12545.52 82.80 54761.28 88888.00 2014-06-14 11:54:34.625 165 12545.48 82.80 54761.25 88888.00 2014-06-14 11:54:34.750 165 12545.48 82.80 54761.25 88888.00 2014-06-14 11:54:34.875 165 12545.52 82.83 54761.25 88888.00 2014-06-14 11:54:35.000 165 12545.60 82.80 54761.25 88888.00 2014-06-14 11:54:35.125 165 12545.62 82.80 54761.25 88888.00 2014-06-14 11:54:35.250 165 12545.58 82.83 54761.28 88888.00 2014-06-14 11:54:35.375 165 12545.58 82.80 54761.28 88888.00 2014-06-14 11:54:35.500 165 12545.55 82.75 54761.25 88888.00 2014-06-14 11:54:35.625 165 12545.50 82.75 54761.25 88888.00 2014-06-14 11:54:35.750 165 12545.55 82.78 54761.25 88888.00 2014-06-14 11:54:35.875 165 12545.58 82.80 54761.28 88888.00 2014-06-14 11:54:36.000 165 12545.58 82.80 54761.25 88888.00 2014-06-14 11:54:36.125 165 12545.52 82.80 54761.28 88888.00 2014-06-14 11:54:36.250 165 12545.50 82.80 54761.25 88888.00 2014-06-14 11:54:36.375 165 12545.52 82.80 54761.25 88888.00 2014-06-14 11:54:36.500 165 12545.58 82.80 54761.28 88888.00 2014-06-14 11:54:36.625 165 12545.60 82.80 54761.25 88888.00 2014-06-14 11:54:36.750 165 12545.58 82.83 54761.25 88888.00 2014-06-14 11:54:36.875 165 12545.62 82.85 54761.28 88888.00 2014-06-14 11:54:37.000 165 12545.62 82.85 54761.28 88888.00 2014-06-14 11:54:37.125 165 12545.60 82.88 54761.30 88888.00 2014-06-14 11:54:37.250 165 12545.62 82.83 54761.28 88888.00 2014-06-14 11:54:37.375 165 12545.70 82.83 54761.32 88888.00 2014-06-14 11:54:37.500 165 12545.62 82.83 54761.30 88888.00 2014-06-14 11:54:37.625 165 12545.55 82.83 54761.32 88888.00 2014-06-14 11:54:37.750 165 12545.52 82.83 54761.32 88888.00 2014-06-14 11:54:37.875 165 12545.55 82.83 54761.30 88888.00 2014-06-14 11:54:38.000 165 12545.58 82.80 54761.30 88888.00 2014-06-14 11:54:38.125 165 12545.55 82.80 54761.30 88888.00 2014-06-14 11:54:38.250 165 12545.52 82.80 54761.30 88888.00 2014-06-14 11:54:38.375 165 12545.55 82.83 54761.30 88888.00 2014-06-14 11:54:38.500 165 12545.55 82.80 54761.30 88888.00 2014-06-14 11:54:38.625 165 12545.52 82.80 54761.28 88888.00 2014-06-14 11:54:38.750 165 12545.52 82.83 54761.30 88888.00 2014-06-14 11:54:38.875 165 12545.52 82.80 54761.30 88888.00 2014-06-14 11:54:39.000 165 12545.55 82.78 54761.28 88888.00 2014-06-14 11:54:39.125 165 12545.52 82.80 54761.30 88888.00 2014-06-14 11:54:39.250 165 12545.48 82.80 54761.30 88888.00 2014-06-14 11:54:39.375 165 12545.52 82.85 54761.32 88888.00 2014-06-14 11:54:39.500 165 12545.58 82.83 54761.30 88888.00 2014-06-14 11:54:39.625 165 12545.55 82.80 54761.32 88888.00 2014-06-14 11:54:39.750 165 12545.52 82.80 54761.32 88888.00 2014-06-14 11:54:39.875 165 12545.52 82.80 54761.30 88888.00 2014-06-14 11:54:40.000 165 12545.55 82.78 54761.30 88888.00 2014-06-14 11:54:40.125 165 12545.58 82.80 54761.32 88888.00 2014-06-14 11:54:40.250 165 12545.45 82.80 54761.32 88888.00 2014-06-14 11:54:40.375 165 12545.45 82.83 54761.35 88888.00 2014-06-14 11:54:40.500 165 12545.48 82.85 54761.32 88888.00 2014-06-14 11:54:40.625 165 12545.50 82.83 54761.30 88888.00 2014-06-14 11:54:40.750 165 12545.52 82.80 54761.30 88888.00 2014-06-14 11:54:40.875 165 12545.55 82.80 54761.28 88888.00 2014-06-14 11:54:41.000 165 12545.55 82.78 54761.25 88888.00 2014-06-14 11:54:41.125 165 12545.48 82.78 54761.28 88888.00 2014-06-14 11:54:41.250 165 12545.48 82.75 54761.30 88888.00 2014-06-14 11:54:41.375 165 12545.52 82.78 54761.30 88888.00 2014-06-14 11:54:41.500 165 12545.50 82.83 54761.30 88888.00 2014-06-14 11:54:41.625 165 12545.48 82.80 54761.30 88888.00 2014-06-14 11:54:41.750 165 12545.45 82.80 54761.30 88888.00 2014-06-14 11:54:41.875 165 12545.50 82.80 54761.30 88888.00 2014-06-14 11:54:42.000 165 12545.45 82.78 54761.28 88888.00 2014-06-14 11:54:42.125 165 12545.38 82.75 54761.28 88888.00 2014-06-14 11:54:42.250 165 12545.40 82.78 54761.32 88888.00 2014-06-14 11:54:42.375 165 12545.52 82.80 54761.32 88888.00 2014-06-14 11:54:42.500 165 12545.52 82.80 54761.32 88888.00 2014-06-14 11:54:42.625 165 12545.48 82.78 54761.30 88888.00 2014-06-14 11:54:42.750 165 12545.48 82.80 54761.30 88888.00 2014-06-14 11:54:42.875 165 12545.50 82.80 54761.30 88888.00 2014-06-14 11:54:43.000 165 12545.50 82.75 54761.32 88888.00 2014-06-14 11:54:43.125 165 12545.52 82.78 54761.32 88888.00 2014-06-14 11:54:43.250 165 12545.45 82.75 54761.30 88888.00 2014-06-14 11:54:43.375 165 12545.42 82.78 54761.30 88888.00 2014-06-14 11:54:43.500 165 12545.50 82.80 54761.32 88888.00 2014-06-14 11:54:43.625 165 12545.52 82.80 54761.35 88888.00 2014-06-14 11:54:43.750 165 12545.42 82.80 54761.30 88888.00 2014-06-14 11:54:43.875 165 12545.48 82.75 54761.30 88888.00 2014-06-14 11:54:44.000 165 12545.48 82.78 54761.30 88888.00 2014-06-14 11:54:44.125 165 12545.45 82.75 54761.30 88888.00 2014-06-14 11:54:44.250 165 12545.42 82.78 54761.30 88888.00 2014-06-14 11:54:44.375 165 12545.50 82.78 54761.30 88888.00 2014-06-14 11:54:44.500 165 12545.52 82.78 54761.35 88888.00 2014-06-14 11:54:44.625 165 12545.52 82.80 54761.35 88888.00 2014-06-14 11:54:44.750 165 12545.45 82.78 54761.32 88888.00 2014-06-14 11:54:44.875 165 12545.40 82.80 54761.30 88888.00 2014-06-14 11:54:45.000 165 12545.48 82.80 54761.30 88888.00 2014-06-14 11:54:45.125 165 12545.48 82.80 54761.30 88888.00 2014-06-14 11:54:45.250 165 12545.45 82.75 54761.35 88888.00 2014-06-14 11:54:45.375 165 12545.50 82.75 54761.35 88888.00 2014-06-14 11:54:45.500 165 12545.55 82.75 54761.35 88888.00 2014-06-14 11:54:45.625 165 12545.52 82.75 54761.32 88888.00 2014-06-14 11:54:45.750 165 12545.52 82.78 54761.32 88888.00 2014-06-14 11:54:45.875 165 12545.55 82.75 54761.30 88888.00 2014-06-14 11:54:46.000 165 12545.50 82.72 54761.32 88888.00 2014-06-14 11:54:46.125 165 12545.45 82.75 54761.30 88888.00 2014-06-14 11:54:46.250 165 12545.48 82.70 54761.32 88888.00 2014-06-14 11:54:46.375 165 12545.55 82.72 54761.30 88888.00 2014-06-14 11:54:46.500 165 12545.55 82.72 54761.32 88888.00 2014-06-14 11:54:46.625 165 12545.60 82.75 54761.30 88888.00 2014-06-14 11:54:46.750 165 12545.58 82.78 54761.32 88888.00 2014-06-14 11:54:46.875 165 12545.50 82.78 54761.35 88888.00 2014-06-14 11:54:47.000 165 12545.52 82.75 54761.32 88888.00 2014-06-14 11:54:47.125 165 12545.55 82.75 54761.32 88888.00 2014-06-14 11:54:47.250 165 12545.52 82.75 54761.38 88888.00 2014-06-14 11:54:47.375 165 12545.55 82.78 54761.38 88888.00 2014-06-14 11:54:47.500 165 12545.50 82.78 54761.35 88888.00 2014-06-14 11:54:47.625 165 12545.48 82.70 54761.32 88888.00 2014-06-14 11:54:47.750 165 12545.55 82.72 54761.35 88888.00 2014-06-14 11:54:47.875 165 12545.58 82.72 54761.38 88888.00 2014-06-14 11:54:48.000 165 12545.58 82.75 54761.38 88888.00 2014-06-14 11:54:48.125 165 12545.60 82.75 54761.35 88888.00 2014-06-14 11:54:48.250 165 12545.48 82.70 54761.35 88888.00 2014-06-14 11:54:48.375 165 12545.50 82.67 54761.32 88888.00 2014-06-14 11:54:48.500 165 12545.50 82.72 54761.35 88888.00 2014-06-14 11:54:48.625 165 12545.48 82.72 54761.35 88888.00 2014-06-14 11:54:48.750 165 12545.50 82.70 54761.38 88888.00 2014-06-14 11:54:48.875 165 12545.58 82.75 54761.38 88888.00 2014-06-14 11:54:49.000 165 12545.58 82.78 54761.40 88888.00 2014-06-14 11:54:49.125 165 12545.58 82.75 54761.40 88888.00 2014-06-14 11:54:49.250 165 12545.55 82.72 54761.40 88888.00 2014-06-14 11:54:49.375 165 12545.55 82.72 54761.38 88888.00 2014-06-14 11:54:49.500 165 12545.52 82.72 54761.38 88888.00 2014-06-14 11:54:49.625 165 12545.55 82.72 54761.38 88888.00 2014-06-14 11:54:49.750 165 12545.60 82.72 54761.38 88888.00 2014-06-14 11:54:49.875 165 12545.60 82.72 54761.38 88888.00 2014-06-14 11:54:50.000 165 12545.62 82.72 54761.35 88888.00 2014-06-14 11:54:50.125 165 12545.60 82.72 54761.38 88888.00 2014-06-14 11:54:50.250 165 12545.52 82.70 54761.38 88888.00 2014-06-14 11:54:50.375 165 12545.58 82.72 54761.38 88888.00 2014-06-14 11:54:50.500 165 12545.65 82.75 54761.38 88888.00 2014-06-14 11:54:50.625 165 12545.60 82.70 54761.35 88888.00 2014-06-14 11:54:50.750 165 12545.50 82.65 54761.32 88888.00 2014-06-14 11:54:50.875 165 12545.48 82.67 54761.32 88888.00 2014-06-14 11:54:51.000 165 12545.58 82.70 54761.35 88888.00 2014-06-14 11:54:51.125 165 12545.62 82.72 54761.35 88888.00 2014-06-14 11:54:51.250 165 12545.58 82.65 54761.38 88888.00 2014-06-14 11:54:51.375 165 12545.55 82.67 54761.35 88888.00 2014-06-14 11:54:51.500 165 12545.50 82.70 54761.38 88888.00 2014-06-14 11:54:51.625 165 12545.52 82.70 54761.35 88888.00 2014-06-14 11:54:51.750 165 12545.50 82.70 54761.35 88888.00 2014-06-14 11:54:51.875 165 12545.48 82.70 54761.32 88888.00 2014-06-14 11:54:52.000 165 12545.50 82.70 54761.35 88888.00 2014-06-14 11:54:52.125 165 12545.58 82.70 54761.32 88888.00 2014-06-14 11:54:52.250 165 12545.45 82.67 54761.35 88888.00 2014-06-14 11:54:52.375 165 12545.42 82.72 54761.35 88888.00 2014-06-14 11:54:52.500 165 12545.45 82.72 54761.38 88888.00 2014-06-14 11:54:52.625 165 12545.50 82.70 54761.38 88888.00 2014-06-14 11:54:52.750 165 12545.55 82.75 54761.38 88888.00 2014-06-14 11:54:52.875 165 12545.62 82.75 54761.38 88888.00 2014-06-14 11:54:53.000 165 12545.65 82.75 54761.35 88888.00 2014-06-14 11:54:53.125 165 12545.58 82.78 54761.38 88888.00 2014-06-14 11:54:53.250 165 12545.50 82.72 54761.40 88888.00 2014-06-14 11:54:53.375 165 12545.55 82.70 54761.43 88888.00 2014-06-14 11:54:53.500 165 12545.60 82.70 54761.40 88888.00 2014-06-14 11:54:53.625 165 12545.55 82.70 54761.38 88888.00 2014-06-14 11:54:53.750 165 12545.52 82.70 54761.35 88888.00 2014-06-14 11:54:53.875 165 12545.50 82.72 54761.35 88888.00 2014-06-14 11:54:54.000 165 12545.55 82.72 54761.35 88888.00 2014-06-14 11:54:54.125 165 12545.58 82.70 54761.43 88888.00 2014-06-14 11:54:54.250 165 12545.58 82.70 54761.45 88888.00 2014-06-14 11:54:54.375 165 12545.60 82.70 54761.40 88888.00 2014-06-14 11:54:54.500 165 12545.62 82.72 54761.40 88888.00 2014-06-14 11:54:54.625 165 12545.60 82.72 54761.40 88888.00 2014-06-14 11:54:54.750 165 12545.58 82.70 54761.43 88888.00 2014-06-14 11:54:54.875 165 12545.58 82.72 54761.45 88888.00 2014-06-14 11:54:55.000 165 12545.58 82.70 54761.45 88888.00 2014-06-14 11:54:55.125 165 12545.52 82.67 54761.40 88888.00 2014-06-14 11:54:55.250 165 12545.52 82.70 54761.40 88888.00 2014-06-14 11:54:55.375 165 12545.55 82.70 54761.40 88888.00 2014-06-14 11:54:55.500 165 12545.52 82.72 54761.40 88888.00 2014-06-14 11:54:55.625 165 12545.48 82.65 54761.38 88888.00 2014-06-14 11:54:55.750 165 12545.48 82.65 54761.38 88888.00 2014-06-14 11:54:55.875 165 12545.52 82.72 54761.40 88888.00 2014-06-14 11:54:56.000 165 12545.50 82.75 54761.38 88888.00 2014-06-14 11:54:56.125 165 12545.50 82.72 54761.38 88888.00 2014-06-14 11:54:56.250 165 12545.50 82.72 54761.43 88888.00 2014-06-14 11:54:56.375 165 12545.60 82.75 54761.40 88888.00 2014-06-14 11:54:56.500 165 12545.62 82.72 54761.40 88888.00 2014-06-14 11:54:56.625 165 12545.62 82.72 54761.38 88888.00 2014-06-14 11:54:56.750 165 12545.58 82.72 54761.40 88888.00 2014-06-14 11:54:56.875 165 12545.58 82.70 54761.40 88888.00 2014-06-14 11:54:57.000 165 12545.60 82.67 54761.35 88888.00 2014-06-14 11:54:57.125 165 12545.58 82.70 54761.38 88888.00 2014-06-14 11:54:57.250 165 12545.62 82.67 54761.38 88888.00 2014-06-14 11:54:57.375 165 12545.62 82.70 54761.40 88888.00 2014-06-14 11:54:57.500 165 12545.55 82.70 54761.38 88888.00 2014-06-14 11:54:57.625 165 12545.50 82.70 54761.38 88888.00 2014-06-14 11:54:57.750 165 12545.55 82.67 54761.38 88888.00 2014-06-14 11:54:57.875 165 12545.58 82.67 54761.38 88888.00 2014-06-14 11:54:58.000 165 12545.58 82.67 54761.35 88888.00 2014-06-14 11:54:58.125 165 12545.62 82.65 54761.38 88888.00 2014-06-14 11:54:58.250 165 12545.70 82.70 54761.38 88888.00 2014-06-14 11:54:58.375 165 12545.73 82.70 54761.38 88888.00 2014-06-14 11:54:58.500 165 12545.70 82.70 54761.38 88888.00 2014-06-14 11:54:58.625 165 12545.67 82.67 54761.38 88888.00 2014-06-14 11:54:58.750 165 12545.70 82.62 54761.35 88888.00 2014-06-14 11:54:58.875 165 12545.65 82.62 54761.35 88888.00 2014-06-14 11:54:59.000 165 12545.55 82.62 54761.38 88888.00 2014-06-14 11:54:59.125 165 12545.60 82.62 54761.40 88888.00 2014-06-14 11:54:59.250 165 12545.67 82.62 54761.40 88888.00 2014-06-14 11:54:59.375 165 12545.70 82.62 54761.35 88888.00 2014-06-14 11:54:59.500 165 12545.70 82.62 54761.40 88888.00 2014-06-14 11:54:59.625 165 12545.65 82.67 54761.45 88888.00 2014-06-14 11:54:59.750 165 12545.62 82.65 54761.43 88888.00 2014-06-14 11:54:59.875 165 12545.70 82.65 54761.43 88888.00 2014-06-14 11:55:00.000 165 12545.77 82.67 54761.45 88888.00 2014-06-14 11:55:00.125 165 12545.73 82.67 54761.45 88888.00 2014-06-14 11:55:00.250 165 12545.67 82.62 54761.43 88888.00 2014-06-14 11:55:00.375 165 12545.73 82.62 54761.43 88888.00 2014-06-14 11:55:00.500 165 12545.70 82.62 54761.43 88888.00 2014-06-14 11:55:00.625 165 12545.70 82.67 54761.43 88888.00 2014-06-14 11:55:00.750 165 12545.70 82.70 54761.43 88888.00 2014-06-14 11:55:00.875 165 12545.70 82.67 54761.43 88888.00 2014-06-14 11:55:01.000 165 12545.65 82.62 54761.43 88888.00 2014-06-14 11:55:01.125 165 12545.58 82.62 54761.38 88888.00 2014-06-14 11:55:01.250 165 12545.58 82.62 54761.40 88888.00 2014-06-14 11:55:01.375 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:01.500 165 12545.62 82.67 54761.40 88888.00 2014-06-14 11:55:01.625 165 12545.60 82.65 54761.40 88888.00 2014-06-14 11:55:01.750 165 12545.62 82.67 54761.40 88888.00 2014-06-14 11:55:01.875 165 12545.58 82.70 54761.40 88888.00 2014-06-14 11:55:02.000 165 12545.58 82.70 54761.40 88888.00 2014-06-14 11:55:02.125 165 12545.65 82.70 54761.45 88888.00 2014-06-14 11:55:02.250 165 12545.60 82.67 54761.45 88888.00 2014-06-14 11:55:02.375 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:02.500 165 12545.62 82.67 54761.43 88888.00 2014-06-14 11:55:02.625 165 12545.62 82.67 54761.40 88888.00 2014-06-14 11:55:02.750 165 12545.65 82.67 54761.38 88888.00 2014-06-14 11:55:02.875 165 12545.62 82.67 54761.40 88888.00 2014-06-14 11:55:03.000 165 12545.58 82.60 54761.40 88888.00 2014-06-14 11:55:03.125 165 12545.65 82.62 54761.45 88888.00 2014-06-14 11:55:03.250 165 12545.62 82.62 54761.43 88888.00 2014-06-14 11:55:03.375 165 12545.60 82.62 54761.43 88888.00 2014-06-14 11:55:03.500 165 12545.60 82.67 54761.43 88888.00 2014-06-14 11:55:03.625 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:03.750 165 12545.60 82.60 54761.40 88888.00 2014-06-14 11:55:03.875 165 12545.62 82.62 54761.43 88888.00 2014-06-14 11:55:04.000 165 12545.62 82.62 54761.43 88888.00 2014-06-14 11:55:04.125 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:04.250 165 12545.60 82.62 54761.38 88888.00 2014-06-14 11:55:04.375 165 12545.65 82.65 54761.38 88888.00 2014-06-14 11:55:04.500 165 12545.62 82.70 54761.43 88888.00 2014-06-14 11:55:04.625 165 12545.62 82.67 54761.43 88888.00 2014-06-14 11:55:04.750 165 12545.62 82.65 54761.38 88888.00 2014-06-14 11:55:04.875 165 12545.67 82.62 54761.40 88888.00 2014-06-14 11:55:05.000 165 12545.65 82.62 54761.40 88888.00 2014-06-14 11:55:05.125 165 12545.55 82.62 54761.43 88888.00 2014-06-14 11:55:05.250 165 12545.58 82.62 54761.43 88888.00 2014-06-14 11:55:05.375 165 12545.62 82.65 54761.45 88888.00 2014-06-14 11:55:05.500 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:05.625 165 12545.60 82.65 54761.43 88888.00 2014-06-14 11:55:05.750 165 12545.58 82.62 54761.43 88888.00 2014-06-14 11:55:05.875 165 12545.58 82.65 54761.40 88888.00 2014-06-14 11:55:06.000 165 12545.60 82.62 54761.43 88888.00 2014-06-14 11:55:06.125 165 12545.65 82.65 54761.43 88888.00 2014-06-14 11:55:06.250 165 12545.65 82.62 54761.43 88888.00 2014-06-14 11:55:06.375 165 12545.67 82.60 54761.45 88888.00 2014-06-14 11:55:06.500 165 12545.65 82.60 54761.47 88888.00 2014-06-14 11:55:06.625 165 12545.60 82.62 54761.47 88888.00 2014-06-14 11:55:06.750 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:06.875 165 12545.65 82.60 54761.47 88888.00 2014-06-14 11:55:07.000 165 12545.67 82.60 54761.45 88888.00 2014-06-14 11:55:07.125 165 12545.70 82.62 54761.47 88888.00 2014-06-14 11:55:07.250 165 12545.67 82.60 54761.47 88888.00 2014-06-14 11:55:07.375 165 12545.62 82.62 54761.47 88888.00 2014-06-14 11:55:07.500 165 12545.58 82.60 54761.43 88888.00 2014-06-14 11:55:07.625 165 12545.62 82.62 54761.43 88888.00 2014-06-14 11:55:07.750 165 12545.70 82.62 54761.43 88888.00 2014-06-14 11:55:07.875 165 12545.65 82.62 54761.45 88888.00 2014-06-14 11:55:08.000 165 12545.62 82.62 54761.40 88888.00 2014-06-14 11:55:08.125 165 12545.65 82.60 54761.40 88888.00 2014-06-14 11:55:08.250 165 12545.65 82.60 54761.40 88888.00 2014-06-14 11:55:08.375 165 12545.67 82.62 54761.43 88888.00 2014-06-14 11:55:08.500 165 12545.70 82.60 54761.43 88888.00 2014-06-14 11:55:08.625 165 12545.67 82.60 54761.43 88888.00 2014-06-14 11:55:08.750 165 12545.65 82.60 54761.43 88888.00 2014-06-14 11:55:08.875 165 12545.65 82.62 54761.43 88888.00 2014-06-14 11:55:09.000 165 12545.62 82.60 54761.43 88888.00 2014-06-14 11:55:09.125 165 12545.58 82.60 54761.40 88888.00 2014-06-14 11:55:09.250 165 12545.55 82.58 54761.43 88888.00 2014-06-14 11:55:09.375 165 12545.55 82.55 54761.43 88888.00 2014-06-14 11:55:09.500 165 12545.55 82.60 54761.40 88888.00 2014-06-14 11:55:09.625 165 12545.55 82.62 54761.40 88888.00 2014-06-14 11:55:09.750 165 12545.52 82.60 54761.40 88888.00 2014-06-14 11:55:09.875 165 12545.55 82.58 54761.40 88888.00 2014-06-14 11:55:10.000 165 12545.55 82.55 54761.40 88888.00 2014-06-14 11:55:10.125 165 12545.60 82.60 54761.43 88888.00 2014-06-14 11:55:10.250 165 12545.65 82.58 54761.45 88888.00 2014-06-14 11:55:10.375 165 12545.65 82.60 54761.45 88888.00 2014-06-14 11:55:10.500 165 12545.58 82.58 54761.43 88888.00 2014-06-14 11:55:10.625 165 12545.50 82.55 54761.43 88888.00 2014-06-14 11:55:10.750 165 12545.55 82.58 54761.43 88888.00 2014-06-14 11:55:10.875 165 12545.62 82.55 54761.43 88888.00 2014-06-14 11:55:11.000 165 12545.65 82.55 54761.43 88888.00 2014-06-14 11:55:11.125 165 12545.60 82.60 54761.43 88888.00 2014-06-14 11:55:11.250 165 12545.58 82.60 54761.43 88888.00 2014-06-14 11:55:11.375 165 12545.67 82.62 54761.43 88888.00 2014-06-14 11:55:11.500 165 12545.67 82.62 54761.43 88888.00 2014-06-14 11:55:11.625 165 12545.62 82.58 54761.43 88888.00 2014-06-14 11:55:11.750 165 12545.60 82.55 54761.40 88888.00 2014-06-14 11:55:11.875 165 12545.60 82.55 54761.43 88888.00 2014-06-14 11:55:12.000 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:12.125 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:12.250 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:12.375 165 12545.62 82.60 54761.45 88888.00 2014-06-14 11:55:12.500 165 12545.58 82.60 54761.45 88888.00 2014-06-14 11:55:12.625 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:12.750 165 12545.65 82.60 54761.50 88888.00 2014-06-14 11:55:12.875 165 12545.60 82.62 54761.50 88888.00 2014-06-14 11:55:13.000 165 12545.62 82.65 54761.47 88888.00 2014-06-14 11:55:13.125 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:13.250 165 12545.55 82.58 54761.47 88888.00 2014-06-14 11:55:13.375 165 12545.58 82.60 54761.45 88888.00 2014-06-14 11:55:13.500 165 12545.65 82.58 54761.45 88888.00 2014-06-14 11:55:13.625 165 12545.60 82.58 54761.45 88888.00 2014-06-14 11:55:13.750 165 12545.62 82.58 54761.43 88888.00 2014-06-14 11:55:13.875 165 12545.67 82.60 54761.47 88888.00 2014-06-14 11:55:14.000 165 12545.70 82.62 54761.45 88888.00 2014-06-14 11:55:14.125 165 12545.67 82.60 54761.45 88888.00 2014-06-14 11:55:14.250 165 12545.60 82.55 54761.45 88888.00 2014-06-14 11:55:14.375 165 12545.55 82.58 54761.43 88888.00 2014-06-14 11:55:14.500 165 12545.58 82.58 54761.43 88888.00 2014-06-14 11:55:14.625 165 12545.60 82.60 54761.43 88888.00 2014-06-14 11:55:14.750 165 12545.60 82.62 54761.43 88888.00 2014-06-14 11:55:14.875 165 12545.60 82.62 54761.43 88888.00 2014-06-14 11:55:15.000 165 12545.62 82.60 54761.43 88888.00 2014-06-14 11:55:15.125 165 12545.60 82.58 54761.43 88888.00 2014-06-14 11:55:15.250 165 12545.65 82.58 54761.43 88888.00 2014-06-14 11:55:15.375 165 12545.65 82.60 54761.45 88888.00 2014-06-14 11:55:15.500 165 12545.67 82.62 54761.45 88888.00 2014-06-14 11:55:15.625 165 12545.70 82.62 54761.47 88888.00 2014-06-14 11:55:15.750 165 12545.65 82.62 54761.43 88888.00 2014-06-14 11:55:15.875 165 12545.62 82.60 54761.43 88888.00 2014-06-14 11:55:16.000 165 12545.65 82.60 54761.43 88888.00 2014-06-14 11:55:16.125 165 12545.70 82.60 54761.47 88888.00 2014-06-14 11:55:16.250 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:16.375 165 12545.60 82.58 54761.45 88888.00 2014-06-14 11:55:16.500 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:16.625 165 12545.70 82.62 54761.47 88888.00 2014-06-14 11:55:16.750 165 12545.75 82.62 54761.47 88888.00 2014-06-14 11:55:16.875 165 12545.70 82.65 54761.45 88888.00 2014-06-14 11:55:17.000 165 12545.62 82.60 54761.45 88888.00 2014-06-14 11:55:17.125 165 12545.55 82.58 54761.47 88888.00 2014-06-14 11:55:17.250 165 12545.58 82.58 54761.45 88888.00 2014-06-14 11:55:17.375 165 12545.58 82.58 54761.47 88888.00 2014-06-14 11:55:17.500 165 12545.58 82.58 54761.45 88888.00 2014-06-14 11:55:17.625 165 12545.58 82.62 54761.45 88888.00 2014-06-14 11:55:17.750 165 12545.55 82.58 54761.45 88888.00 2014-06-14 11:55:17.875 165 12545.58 82.60 54761.45 88888.00 2014-06-14 11:55:18.000 165 12545.60 82.62 54761.45 88888.00 2014-06-14 11:55:18.125 165 12545.62 82.62 54761.47 88888.00 2014-06-14 11:55:18.250 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:18.375 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:18.500 165 12545.55 82.60 54761.50 88888.00 2014-06-14 11:55:18.625 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:18.750 165 12545.62 82.58 54761.47 88888.00 2014-06-14 11:55:18.875 165 12545.65 82.60 54761.45 88888.00 2014-06-14 11:55:19.000 165 12545.62 82.60 54761.45 88888.00 2014-06-14 11:55:19.125 165 12545.65 82.62 54761.50 88888.00 2014-06-14 11:55:19.250 165 12545.62 82.60 54761.50 88888.00 2014-06-14 11:55:19.375 165 12545.62 82.62 54761.50 88888.00 2014-06-14 11:55:19.500 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:19.625 165 12545.62 82.55 54761.47 88888.00 2014-06-14 11:55:19.750 165 12545.67 82.58 54761.50 88888.00 2014-06-14 11:55:19.875 165 12545.67 82.55 54761.47 88888.00 2014-06-14 11:55:20.000 165 12545.67 82.58 54761.45 88888.00 2014-06-14 11:55:20.125 165 12545.67 82.60 54761.47 88888.00 2014-06-14 11:55:20.250 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:20.375 165 12545.65 82.55 54761.43 88888.00 2014-06-14 11:55:20.500 165 12545.62 82.55 54761.43 88888.00 2014-06-14 11:55:20.625 165 12545.62 82.55 54761.45 88888.00 2014-06-14 11:55:20.750 165 12545.65 82.55 54761.45 88888.00 2014-06-14 11:55:20.875 165 12545.65 82.55 54761.45 88888.00 2014-06-14 11:55:21.000 165 12545.65 82.55 54761.47 88888.00 2014-06-14 11:55:21.125 165 12545.67 82.55 54761.47 88888.00 2014-06-14 11:55:21.250 165 12545.62 82.55 54761.47 88888.00 2014-06-14 11:55:21.375 165 12545.60 82.58 54761.47 88888.00 2014-06-14 11:55:21.500 165 12545.62 82.60 54761.45 88888.00 2014-06-14 11:55:21.625 165 12545.67 82.60 54761.47 88888.00 2014-06-14 11:55:21.750 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:21.875 165 12545.60 82.60 54761.50 88888.00 2014-06-14 11:55:22.000 165 12545.60 82.58 54761.47 88888.00 2014-06-14 11:55:22.125 165 12545.60 82.58 54761.47 88888.00 2014-06-14 11:55:22.250 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:22.375 165 12545.62 82.62 54761.47 88888.00 2014-06-14 11:55:22.500 165 12545.60 82.60 54761.47 88888.00 2014-06-14 11:55:22.625 165 12545.62 82.60 54761.45 88888.00 2014-06-14 11:55:22.750 165 12545.67 82.58 54761.50 88888.00 2014-06-14 11:55:22.875 165 12545.73 82.58 54761.50 88888.00 2014-06-14 11:55:23.000 165 12545.70 82.58 54761.47 88888.00 2014-06-14 11:55:23.125 165 12545.70 82.58 54761.47 88888.00 2014-06-14 11:55:23.250 165 12545.62 82.58 54761.47 88888.00 2014-06-14 11:55:23.375 165 12545.62 82.60 54761.47 88888.00 2014-06-14 11:55:23.500 165 12545.62 82.60 54761.50 88888.00 2014-06-14 11:55:23.625 165 12545.65 82.62 54761.50 88888.00 2014-06-14 11:55:23.750 165 12545.65 82.62 54761.50 88888.00 2014-06-14 11:55:23.875 165 12545.65 82.60 54761.50 88888.00 2014-06-14 11:55:24.000 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:24.125 165 12545.60 82.58 54761.53 88888.00 2014-06-14 11:55:24.250 165 12545.62 82.55 54761.53 88888.00 2014-06-14 11:55:24.375 165 12545.67 82.58 54761.50 88888.00 2014-06-14 11:55:24.500 165 12545.67 82.55 54761.47 88888.00 2014-06-14 11:55:24.625 165 12545.70 82.55 54761.47 88888.00 2014-06-14 11:55:24.750 165 12545.67 82.55 54761.45 88888.00 2014-06-14 11:55:24.875 165 12545.65 82.55 54761.50 88888.00 2014-06-14 11:55:25.000 165 12545.65 82.58 54761.53 88888.00 2014-06-14 11:55:25.125 165 12545.67 82.58 54761.53 88888.00 2014-06-14 11:55:25.250 165 12545.65 82.58 54761.55 88888.00 2014-06-14 11:55:25.375 165 12545.62 82.60 54761.53 88888.00 2014-06-14 11:55:25.500 165 12545.58 82.58 54761.50 88888.00 2014-06-14 11:55:25.625 165 12545.58 82.55 54761.47 88888.00 2014-06-14 11:55:25.750 165 12545.62 82.55 54761.47 88888.00 2014-06-14 11:55:25.875 165 12545.65 82.58 54761.50 88888.00 2014-06-14 11:55:26.000 165 12545.62 82.58 54761.47 88888.00 2014-06-14 11:55:26.125 165 12545.58 82.58 54761.47 88888.00 2014-06-14 11:55:26.250 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:26.375 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:26.500 165 12545.52 82.58 54761.47 88888.00 2014-06-14 11:55:26.625 165 12545.50 82.58 54761.45 88888.00 2014-06-14 11:55:26.750 165 12545.45 82.55 54761.47 88888.00 2014-06-14 11:55:26.875 165 12545.52 82.58 54761.50 88888.00 2014-06-14 11:55:27.000 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:27.125 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:27.250 165 12545.60 82.58 54761.50 88888.00 2014-06-14 11:55:27.375 165 12545.60 82.58 54761.50 88888.00 2014-06-14 11:55:27.500 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:27.625 165 12545.62 82.60 54761.53 88888.00 2014-06-14 11:55:27.750 165 12545.70 82.62 54761.53 88888.00 2014-06-14 11:55:27.875 165 12545.67 82.60 54761.50 88888.00 2014-06-14 11:55:28.000 165 12545.65 82.58 54761.50 88888.00 2014-06-14 11:55:28.125 165 12545.67 82.55 54761.50 88888.00 2014-06-14 11:55:28.250 165 12545.67 82.55 54761.50 88888.00 2014-06-14 11:55:28.375 165 12545.65 82.58 54761.45 88888.00 2014-06-14 11:55:28.500 165 12545.62 82.58 54761.45 88888.00 2014-06-14 11:55:28.625 165 12545.75 82.58 54761.45 88888.00 2014-06-14 11:55:28.750 165 12545.80 82.62 54761.50 88888.00 2014-06-14 11:55:28.875 165 12545.83 82.62 54761.50 88888.00 2014-06-14 11:55:29.000 165 12545.77 82.62 54761.47 88888.00 2014-06-14 11:55:29.125 165 12545.83 82.60 54761.47 88888.00 2014-06-14 11:55:29.250 165 12545.77 82.55 54761.50 88888.00 2014-06-14 11:55:29.375 165 12545.73 82.58 54761.50 88888.00 2014-06-14 11:55:29.500 165 12545.73 82.58 54761.47 88888.00 2014-06-14 11:55:29.625 165 12545.73 82.60 54761.50 88888.00 2014-06-14 11:55:29.750 165 12545.70 82.62 54761.50 88888.00 2014-06-14 11:55:29.875 165 12545.67 82.60 54761.50 88888.00 2014-06-14 11:55:30.000 165 12545.67 82.60 54761.53 88888.00 2014-06-14 11:55:30.125 165 12545.73 82.58 54761.53 88888.00 2014-06-14 11:55:30.250 165 12545.70 82.55 54761.53 88888.00 2014-06-14 11:55:30.375 165 12545.65 82.55 54761.53 88888.00 2014-06-14 11:55:30.500 165 12545.62 82.55 54761.53 88888.00 2014-06-14 11:55:30.625 165 12545.62 82.55 54761.53 88888.00 2014-06-14 11:55:30.750 165 12545.67 82.55 54761.50 88888.00 2014-06-14 11:55:30.875 165 12545.65 82.53 54761.50 88888.00 2014-06-14 11:55:31.000 165 12545.62 82.55 54761.50 88888.00 2014-06-14 11:55:31.125 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:31.250 165 12545.58 82.58 54761.57 88888.00 2014-06-14 11:55:31.375 165 12545.62 82.58 54761.55 88888.00 2014-06-14 11:55:31.500 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:31.625 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:31.750 165 12545.55 82.55 54761.53 88888.00 2014-06-14 11:55:31.875 165 12545.58 82.58 54761.53 88888.00 2014-06-14 11:55:32.000 165 12545.60 82.60 54761.55 88888.00 2014-06-14 11:55:32.125 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:32.250 165 12545.58 82.55 54761.53 88888.00 2014-06-14 11:55:32.375 165 12545.58 82.55 54761.53 88888.00 2014-06-14 11:55:32.500 165 12545.58 82.53 54761.53 88888.00 2014-06-14 11:55:32.625 165 12545.58 82.55 54761.55 88888.00 2014-06-14 11:55:32.750 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:32.875 165 12545.60 82.55 54761.50 88888.00 2014-06-14 11:55:33.000 165 12545.65 82.58 54761.50 88888.00 2014-06-14 11:55:33.125 165 12545.60 82.58 54761.53 88888.00 2014-06-14 11:55:33.250 165 12545.55 82.53 54761.53 88888.00 2014-06-14 11:55:33.375 165 12545.52 82.53 54761.53 88888.00 2014-06-14 11:55:33.500 165 12545.52 82.53 54761.50 88888.00 2014-06-14 11:55:33.625 165 12545.62 82.55 54761.53 88888.00 2014-06-14 11:55:33.750 165 12545.65 82.55 54761.50 88888.00 2014-06-14 11:55:33.875 165 12545.55 82.53 54761.50 88888.00 2014-06-14 11:55:34.000 165 12545.50 82.58 54761.50 88888.00 2014-06-14 11:55:34.125 165 12545.52 82.60 54761.53 88888.00 2014-06-14 11:55:34.250 165 12545.58 82.55 54761.53 88888.00 2014-06-14 11:55:34.375 165 12545.65 82.55 54761.47 88888.00 2014-06-14 11:55:34.500 165 12545.62 82.55 54761.50 88888.00 2014-06-14 11:55:34.625 165 12545.58 82.55 54761.53 88888.00 2014-06-14 11:55:34.750 165 12545.58 82.60 54761.50 88888.00 2014-06-14 11:55:34.875 165 12545.58 82.58 54761.50 88888.00 2014-06-14 11:55:35.000 165 12545.58 82.53 54761.47 88888.00 2014-06-14 11:55:35.125 165 12545.62 82.58 54761.47 88888.00 2014-06-14 11:55:35.250 165 12545.67 82.58 54761.50 88888.00 2014-06-14 11:55:35.375 165 12545.70 82.60 54761.53 88888.00 2014-06-14 11:55:35.500 165 12545.67 82.60 54761.50 88888.00 2014-06-14 11:55:35.625 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:35.750 165 12545.67 82.58 54761.55 88888.00 2014-06-14 11:55:35.875 165 12545.65 82.60 54761.53 88888.00 2014-06-14 11:55:36.000 165 12545.60 82.55 54761.50 88888.00 2014-06-14 11:55:36.125 165 12545.65 82.55 54761.53 88888.00 2014-06-14 11:55:36.250 165 12545.65 82.55 54761.53 88888.00 2014-06-14 11:55:36.375 165 12545.62 82.55 54761.53 88888.00 2014-06-14 11:55:36.500 165 12545.62 82.60 54761.53 88888.00 2014-06-14 11:55:36.625 165 12545.62 82.60 54761.53 88888.00 2014-06-14 11:55:36.750 165 12545.62 82.58 54761.50 88888.00 2014-06-14 11:55:36.875 165 12545.60 82.58 54761.53 88888.00 2014-06-14 11:55:37.000 165 12545.60 82.58 54761.53 88888.00 2014-06-14 11:55:37.125 165 12545.55 82.53 54761.53 88888.00 2014-06-14 11:55:37.250 165 12545.55 82.50 54761.53 88888.00 2014-06-14 11:55:37.375 165 12545.52 82.53 54761.53 88888.00 2014-06-14 11:55:37.500 165 12545.55 82.58 54761.53 88888.00 2014-06-14 11:55:37.625 165 12545.58 82.55 54761.53 88888.00 2014-06-14 11:55:37.750 165 12545.60 82.53 54761.53 88888.00 2014-06-14 11:55:37.875 165 12545.60 82.50 54761.53 88888.00 2014-06-14 11:55:38.000 165 12545.62 82.53 54761.50 88888.00 2014-06-14 11:55:38.125 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:38.250 165 12545.55 82.53 54761.57 88888.00 2014-06-14 11:55:38.375 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:38.500 165 12545.58 82.60 54761.55 88888.00 2014-06-14 11:55:38.625 165 12545.58 82.60 54761.55 88888.00 2014-06-14 11:55:38.750 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:38.875 165 12545.62 82.53 54761.57 88888.00 2014-06-14 11:55:39.000 165 12545.70 82.55 54761.57 88888.00 2014-06-14 11:55:39.125 165 12545.70 82.58 54761.55 88888.00 2014-06-14 11:55:39.250 165 12545.70 82.58 54761.55 88888.00 2014-06-14 11:55:39.375 165 12545.77 82.58 54761.55 88888.00 2014-06-14 11:55:39.500 165 12545.77 82.58 54761.53 88888.00 2014-06-14 11:55:39.625 165 12545.67 82.58 54761.53 88888.00 2014-06-14 11:55:39.750 165 12545.62 82.53 54761.53 88888.00 2014-06-14 11:55:39.875 165 12545.65 82.53 54761.55 88888.00 2014-06-14 11:55:40.000 165 12545.67 82.60 54761.55 88888.00 2014-06-14 11:55:40.125 165 12545.65 82.58 54761.57 88888.00 2014-06-14 11:55:40.250 165 12545.60 82.55 54761.57 88888.00 2014-06-14 11:55:40.375 165 12545.62 82.60 54761.57 88888.00 2014-06-14 11:55:40.500 165 12545.62 82.60 54761.57 88888.00 2014-06-14 11:55:40.625 165 12545.62 82.58 54761.57 88888.00 2014-06-14 11:55:40.750 165 12545.65 82.55 54761.55 88888.00 2014-06-14 11:55:40.875 165 12545.67 82.58 54761.55 88888.00 2014-06-14 11:55:41.000 165 12545.75 82.60 54761.55 88888.00 2014-06-14 11:55:41.125 165 12545.70 82.55 54761.57 88888.00 2014-06-14 11:55:41.250 165 12545.60 82.53 54761.55 88888.00 2014-06-14 11:55:41.375 165 12545.62 82.55 54761.55 88888.00 2014-06-14 11:55:41.500 165 12545.70 82.58 54761.57 88888.00 2014-06-14 11:55:41.625 165 12545.73 82.58 54761.57 88888.00 2014-06-14 11:55:41.750 165 12545.67 82.58 54761.57 88888.00 2014-06-14 11:55:41.875 165 12545.62 82.58 54761.55 88888.00 2014-06-14 11:55:42.000 165 12545.55 82.58 54761.55 88888.00 2014-06-14 11:55:42.125 165 12545.55 82.60 54761.57 88888.00 2014-06-14 11:55:42.250 165 12545.55 82.58 54761.55 88888.00 2014-06-14 11:55:42.375 165 12545.62 82.60 54761.57 88888.00 2014-06-14 11:55:42.500 165 12545.60 82.60 54761.57 88888.00 2014-06-14 11:55:42.625 165 12545.55 82.60 54761.55 88888.00 2014-06-14 11:55:42.750 165 12545.52 82.60 54761.53 88888.00 2014-06-14 11:55:42.875 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:43.000 165 12545.65 82.60 54761.55 88888.00 2014-06-14 11:55:43.125 165 12545.62 82.62 54761.55 88888.00 2014-06-14 11:55:43.250 165 12545.55 82.60 54761.57 88888.00 2014-06-14 11:55:43.375 165 12545.62 82.58 54761.53 88888.00 2014-06-14 11:55:43.500 165 12545.65 82.60 54761.53 88888.00 2014-06-14 11:55:43.625 165 12545.65 82.60 54761.53 88888.00 2014-06-14 11:55:43.750 165 12545.65 82.62 54761.53 88888.00 2014-06-14 11:55:43.875 165 12545.67 82.62 54761.57 88888.00 2014-06-14 11:55:44.000 165 12545.67 82.60 54761.55 88888.00 2014-06-14 11:55:44.125 165 12545.67 82.58 54761.55 88888.00 2014-06-14 11:55:44.250 165 12545.65 82.55 54761.55 88888.00 2014-06-14 11:55:44.375 165 12545.67 82.60 54761.55 88888.00 2014-06-14 11:55:44.500 165 12545.70 82.60 54761.55 88888.00 2014-06-14 11:55:44.625 165 12545.65 82.58 54761.55 88888.00 2014-06-14 11:55:44.750 165 12545.67 82.55 54761.53 88888.00 2014-06-14 11:55:44.875 165 12545.67 82.58 54761.55 88888.00 2014-06-14 11:55:45.000 165 12545.67 82.55 54761.53 88888.00 2014-06-14 11:55:45.125 165 12545.67 82.58 54761.53 88888.00 2014-06-14 11:55:45.250 165 12545.67 82.60 54761.55 88888.00 2014-06-14 11:55:45.375 165 12545.70 82.60 54761.55 88888.00 2014-06-14 11:55:45.500 165 12545.65 82.58 54761.57 88888.00 2014-06-14 11:55:45.625 165 12545.60 82.55 54761.60 88888.00 2014-06-14 11:55:45.750 165 12545.50 82.58 54761.60 88888.00 2014-06-14 11:55:45.875 165 12545.50 82.58 54761.57 88888.00 2014-06-14 11:55:46.000 165 12545.55 82.60 54761.55 88888.00 2014-06-14 11:55:46.125 165 12545.58 82.60 54761.55 88888.00 2014-06-14 11:55:46.250 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:46.375 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:46.500 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:46.625 165 12545.55 82.62 54761.55 88888.00 2014-06-14 11:55:46.750 165 12545.52 82.60 54761.57 88888.00 2014-06-14 11:55:46.875 165 12545.50 82.60 54761.53 88888.00 2014-06-14 11:55:47.000 165 12545.55 82.58 54761.50 88888.00 2014-06-14 11:55:47.125 165 12545.60 82.62 54761.55 88888.00 2014-06-14 11:55:47.250 165 12545.58 82.60 54761.57 88888.00 2014-06-14 11:55:47.375 165 12545.58 82.60 54761.55 88888.00 2014-06-14 11:55:47.500 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:47.625 165 12545.58 82.58 54761.53 88888.00 2014-06-14 11:55:47.750 165 12545.55 82.60 54761.55 88888.00 2014-06-14 11:55:47.875 165 12545.55 82.62 54761.57 88888.00 2014-06-14 11:55:48.000 165 12545.62 82.60 54761.57 88888.00 2014-06-14 11:55:48.125 165 12545.65 82.60 54761.57 88888.00 2014-06-14 11:55:48.250 165 12545.58 82.58 54761.57 88888.00 2014-06-14 11:55:48.375 165 12545.55 82.55 54761.55 88888.00 2014-06-14 11:55:48.500 165 12545.55 82.60 54761.57 88888.00 2014-06-14 11:55:48.625 165 12545.60 82.58 54761.57 88888.00 2014-06-14 11:55:48.750 165 12545.60 82.58 54761.60 88888.00 2014-06-14 11:55:48.875 165 12545.58 82.58 54761.60 88888.00 2014-06-14 11:55:49.000 165 12545.50 82.55 54761.57 88888.00 2014-06-14 11:55:49.125 165 12545.42 82.58 54761.57 88888.00 2014-06-14 11:55:49.250 165 12545.48 82.60 54761.57 88888.00 2014-06-14 11:55:49.375 165 12545.58 82.62 54761.60 88888.00 2014-06-14 11:55:49.500 165 12545.52 82.58 54761.57 88888.00 2014-06-14 11:55:49.625 165 12545.42 82.55 54761.55 88888.00 2014-06-14 11:55:49.750 165 12545.42 82.55 54761.55 88888.00 2014-06-14 11:55:49.875 165 12545.50 82.55 54761.55 88888.00 2014-06-14 11:55:50.000 165 12545.55 82.55 54761.57 88888.00 2014-06-14 11:55:50.125 165 12545.58 82.60 54761.57 88888.00 2014-06-14 11:55:50.250 165 12545.60 82.55 54761.57 88888.00 2014-06-14 11:55:50.375 165 12545.67 82.55 54761.55 88888.00 2014-06-14 11:55:50.500 165 12545.70 82.58 54761.55 88888.00 2014-06-14 11:55:50.625 165 12545.60 82.58 54761.55 88888.00 2014-06-14 11:55:50.750 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:50.875 165 12545.58 82.55 54761.55 88888.00 2014-06-14 11:55:51.000 165 12545.52 82.55 54761.55 88888.00 2014-06-14 11:55:51.125 165 12545.58 82.58 54761.57 88888.00 2014-06-14 11:55:51.250 165 12545.52 82.53 54761.57 88888.00 2014-06-14 11:55:51.375 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:51.500 165 12545.58 82.53 54761.53 88888.00 2014-06-14 11:55:51.625 165 12545.55 82.53 54761.55 88888.00 2014-06-14 11:55:51.750 165 12545.58 82.55 54761.55 88888.00 2014-06-14 11:55:51.875 165 12545.62 82.58 54761.53 88888.00 2014-06-14 11:55:52.000 165 12545.60 82.55 54761.55 88888.00 2014-06-14 11:55:52.125 165 12545.58 82.53 54761.55 88888.00 2014-06-14 11:55:52.250 165 12545.50 82.50 54761.55 88888.00 2014-06-14 11:55:52.375 165 12545.55 82.50 54761.55 88888.00 2014-06-14 11:55:52.500 165 12545.60 82.55 54761.53 88888.00 2014-06-14 11:55:52.625 165 12545.62 82.58 54761.53 88888.00 2014-06-14 11:55:52.750 165 12545.62 82.58 54761.53 88888.00 2014-06-14 11:55:52.875 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:53.000 165 12545.52 82.60 54761.55 88888.00 2014-06-14 11:55:53.125 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:53.250 165 12545.58 82.55 54761.57 88888.00 2014-06-14 11:55:53.375 165 12545.58 82.58 54761.55 88888.00 2014-06-14 11:55:53.500 165 12545.52 82.60 54761.55 88888.00 2014-06-14 11:55:53.625 165 12545.60 82.60 54761.57 88888.00 2014-06-14 11:55:53.750 165 12545.62 82.58 54761.55 88888.00 2014-06-14 11:55:53.875 165 12545.58 82.53 54761.55 88888.00 2014-06-14 11:55:54.000 165 12545.58 82.55 54761.57 88888.00 2014-06-14 11:55:54.125 165 12545.55 82.58 54761.60 88888.00 2014-06-14 11:55:54.250 165 12545.58 82.58 54761.57 88888.00 2014-06-14 11:55:54.375 165 12545.58 82.58 54761.57 88888.00 2014-06-14 11:55:54.500 165 12545.58 82.58 54761.60 88888.00 2014-06-14 11:55:54.625 165 12545.58 82.58 54761.62 88888.00 2014-06-14 11:55:54.750 165 12545.58 82.60 54761.62 88888.00 2014-06-14 11:55:54.875 165 12545.55 82.62 54761.60 88888.00 2014-06-14 11:55:55.000 165 12545.48 82.60 54761.60 88888.00 2014-06-14 11:55:55.125 165 12545.45 82.60 54761.60 88888.00 2014-06-14 11:55:55.250 165 12545.48 82.55 54761.60 88888.00 2014-06-14 11:55:55.375 165 12545.52 82.58 54761.62 88888.00 2014-06-14 11:55:55.500 165 12545.50 82.60 54761.62 88888.00 2014-06-14 11:55:55.625 165 12545.42 82.58 54761.60 88888.00 2014-06-14 11:55:55.750 165 12545.42 82.55 54761.60 88888.00 2014-06-14 11:55:55.875 165 12545.42 82.60 54761.60 88888.00 2014-06-14 11:55:56.000 165 12545.48 82.62 54761.60 88888.00 2014-06-14 11:55:56.125 165 12545.48 82.62 54761.60 88888.00 2014-06-14 11:55:56.250 165 12545.42 82.58 54761.57 88888.00 2014-06-14 11:55:56.375 165 12545.45 82.60 54761.57 88888.00 2014-06-14 11:55:56.500 165 12545.45 82.60 54761.57 88888.00 2014-06-14 11:55:56.625 165 12545.52 82.58 54761.57 88888.00 2014-06-14 11:55:56.750 165 12545.52 82.55 54761.57 88888.00 2014-06-14 11:55:56.875 165 12545.52 82.58 54761.57 88888.00 2014-06-14 11:55:57.000 165 12545.50 82.60 54761.57 88888.00 2014-06-14 11:55:57.125 165 12545.50 82.60 54761.57 88888.00 2014-06-14 11:55:57.250 165 12545.48 82.53 54761.57 88888.00 2014-06-14 11:55:57.375 165 12545.50 82.53 54761.55 88888.00 2014-06-14 11:55:57.500 165 12545.55 82.55 54761.55 88888.00 2014-06-14 11:55:57.625 165 12545.55 82.55 54761.57 88888.00 2014-06-14 11:55:57.750 165 12545.58 82.55 54761.57 88888.00 2014-06-14 11:55:57.875 165 12545.62 82.58 54761.60 88888.00 2014-06-14 11:55:58.000 165 12545.62 82.55 54761.60 88888.00 2014-06-14 11:55:58.125 165 12545.60 82.58 54761.57 88888.00 2014-06-14 11:55:58.250 165 12545.52 82.53 54761.57 88888.00 2014-06-14 11:55:58.375 165 12545.50 82.55 54761.55 88888.00 2014-06-14 11:55:58.500 165 12545.48 82.53 54761.55 88888.00 2014-06-14 11:55:58.625 165 12545.48 82.55 54761.55 88888.00 2014-06-14 11:55:58.750 165 12545.48 82.58 54761.53 88888.00 2014-06-14 11:55:58.875 165 12545.52 82.60 54761.55 88888.00 2014-06-14 11:55:59.000 165 12545.58 82.62 54761.55 88888.00 2014-06-14 11:55:59.125 165 12545.52 82.60 54761.57 88888.00 2014-06-14 11:55:59.250 165 12545.48 82.58 54761.55 88888.00 2014-06-14 11:55:59.375 165 12545.48 82.58 54761.55 88888.00 2014-06-14 11:55:59.500 165 12545.45 82.60 54761.55 88888.00 2014-06-14 11:55:59.625 165 12545.48 82.58 54761.57 88888.00 2014-06-14 11:55:59.750 165 12545.52 82.60 54761.57 88888.00 2014-06-14 11:55:59.875 165 12545.48 82.55 54761.53 88888.00 2014-06-14 11:56:00.000 165 12545.48 82.53 54761.55 88888.00 2014-06-14 11:56:00.125 165 12545.48 82.55 54761.57 88888.00 2014-06-14 11:56:00.250 165 12545.42 82.55 54761.60 88888.00 2014-06-14 11:56:00.375 165 12545.48 82.55 54761.57 88888.00 2014-06-14 11:56:00.500 165 12545.50 82.53 54761.57 88888.00 2014-06-14 11:56:00.625 165 12545.52 82.55 54761.57 88888.00 2014-06-14 11:56:00.750 165 12545.52 82.58 54761.60 88888.00 2014-06-14 11:56:00.875 165 12545.50 82.60 54761.60 88888.00 2014-06-14 11:56:01.000 165 12545.50 82.60 54761.55 88888.00 2014-06-14 11:56:01.125 165 12545.48 82.58 54761.57 88888.00 2014-06-14 11:56:01.250 165 12545.45 82.55 54761.57 88888.00 2014-06-14 11:56:01.375 165 12545.48 82.55 54761.57 88888.00 2014-06-14 11:56:01.500 165 12545.48 82.55 54761.55 88888.00 2014-06-14 11:56:01.625 165 12545.48 82.55 54761.57 88888.00 2014-06-14 11:56:01.750 165 12545.42 82.55 54761.55 88888.00 2014-06-14 11:56:01.875 165 12545.45 82.55 54761.55 88888.00 2014-06-14 11:56:02.000 165 12545.45 82.58 54761.55 88888.00 2014-06-14 11:56:02.125 165 12545.52 82.55 54761.55 88888.00 2014-06-14 11:56:02.250 165 12545.52 82.55 54761.53 88888.00 2014-06-14 11:56:02.375 165 12545.55 82.53 54761.53 88888.00 2014-06-14 11:56:02.500 165 12545.55 82.53 54761.53 88888.00 2014-06-14 11:56:02.625 165 12545.55 82.55 54761.53 88888.00 2014-06-14 11:56:02.750 165 12545.52 82.55 54761.53 88888.00 2014-06-14 11:56:02.875 165 12545.52 82.55 54761.55 88888.00 2014-06-14 11:56:03.000 165 12545.52 82.53 54761.53 88888.00 2014-06-14 11:56:03.125 165 12545.48 82.50 54761.55 88888.00 2014-06-14 11:56:03.250 165 12545.48 82.53 54761.55 88888.00 2014-06-14 11:56:03.375 165 12545.52 82.55 54761.57 88888.00 2014-06-14 11:56:03.500 165 12545.50 82.53 54761.55 88888.00 2014-06-14 11:56:03.625 165 12545.55 82.58 54761.57 88888.00 2014-06-14 11:56:03.750 165 12545.60 82.53 54761.55 88888.00 2014-06-14 11:56:03.875 165 12545.65 82.53 54761.55 88888.00 2014-06-14 11:56:04.000 165 12545.65 82.55 54761.55 88888.00 2014-06-14 11:56:04.125 165 12545.62 82.55 54761.57 88888.00 2014-06-14 11:56:04.250 165 12545.58 82.53 54761.55 88888.00 2014-06-14 11:56:04.375 165 12545.58 82.55 54761.57 88888.00 2014-06-14 11:56:04.500 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:04.625 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:04.750 165 12545.55 82.53 54761.57 88888.00 2014-06-14 11:56:04.875 165 12545.55 82.53 54761.57 88888.00 2014-06-14 11:56:05.000 165 12545.52 82.55 54761.57 88888.00 2014-06-14 11:56:05.125 165 12545.52 82.53 54761.57 88888.00 2014-06-14 11:56:05.250 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:05.375 165 12545.58 82.53 54761.60 88888.00 2014-06-14 11:56:05.500 165 12545.52 82.53 54761.60 88888.00 2014-06-14 11:56:05.625 165 12545.48 82.53 54761.62 88888.00 2014-06-14 11:56:05.750 165 12545.50 82.53 54761.62 88888.00 2014-06-14 11:56:05.875 165 12545.50 82.50 54761.62 88888.00 2014-06-14 11:56:06.000 165 12545.48 82.53 54761.60 88888.00 2014-06-14 11:56:06.125 165 12545.52 82.50 54761.60 88888.00 2014-06-14 11:56:06.250 165 12545.50 82.50 54761.62 88888.00 2014-06-14 11:56:06.375 165 12545.50 82.53 54761.62 88888.00 2014-06-14 11:56:06.500 165 12545.45 82.50 54761.62 88888.00 2014-06-14 11:56:06.625 165 12545.42 82.53 54761.62 88888.00 2014-06-14 11:56:06.750 165 12545.40 82.50 54761.62 88888.00 2014-06-14 11:56:06.875 165 12545.45 82.47 54761.65 88888.00 2014-06-14 11:56:07.000 165 12545.52 82.50 54761.62 88888.00 2014-06-14 11:56:07.125 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:07.250 165 12545.52 82.50 54761.62 88888.00 2014-06-14 11:56:07.375 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:07.500 165 12545.58 82.53 54761.62 88888.00 2014-06-14 11:56:07.625 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:07.750 165 12545.52 82.55 54761.60 88888.00 2014-06-14 11:56:07.875 165 12545.50 82.53 54761.57 88888.00 2014-06-14 11:56:08.000 165 12545.50 82.53 54761.57 88888.00 2014-06-14 11:56:08.125 165 12545.52 82.53 54761.60 88888.00 2014-06-14 11:56:08.250 165 12545.50 82.53 54761.60 88888.00 2014-06-14 11:56:08.375 165 12545.50 82.53 54761.62 88888.00 2014-06-14 11:56:08.500 165 12545.50 82.47 54761.62 88888.00 2014-06-14 11:56:08.625 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:08.750 165 12545.60 82.53 54761.65 88888.00 2014-06-14 11:56:08.875 165 12545.58 82.53 54761.62 88888.00 2014-06-14 11:56:09.000 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:09.125 165 12545.52 82.55 54761.62 88888.00 2014-06-14 11:56:09.250 165 12545.50 82.50 54761.60 88888.00 2014-06-14 11:56:09.375 165 12545.48 82.50 54761.60 88888.00 2014-06-14 11:56:09.500 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:09.625 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:09.750 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:09.875 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:10.000 165 12545.52 82.53 54761.60 88888.00 2014-06-14 11:56:10.125 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:10.250 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:10.375 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:10.500 165 12545.55 82.53 54761.60 88888.00 2014-06-14 11:56:10.625 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:10.750 165 12545.58 82.45 54761.57 88888.00 2014-06-14 11:56:10.875 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:11.000 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:11.125 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:11.250 165 12545.62 82.45 54761.57 88888.00 2014-06-14 11:56:11.375 165 12545.60 82.45 54761.55 88888.00 2014-06-14 11:56:11.500 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:11.625 165 12545.52 82.47 54761.60 88888.00 2014-06-14 11:56:11.750 165 12545.62 82.47 54761.62 88888.00 2014-06-14 11:56:11.875 165 12545.67 82.47 54761.62 88888.00 2014-06-14 11:56:12.000 165 12545.62 82.45 54761.60 88888.00 2014-06-14 11:56:12.125 165 12545.58 82.45 54761.60 88888.00 2014-06-14 11:56:12.250 165 12545.50 82.45 54761.57 88888.00 2014-06-14 11:56:12.375 165 12545.45 82.47 54761.60 88888.00 2014-06-14 11:56:12.500 165 12545.45 82.50 54761.60 88888.00 2014-06-14 11:56:12.625 165 12545.52 82.47 54761.60 88888.00 2014-06-14 11:56:12.750 165 12545.50 82.50 54761.60 88888.00 2014-06-14 11:56:12.875 165 12545.50 82.47 54761.60 88888.00 2014-06-14 11:56:13.000 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:13.125 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:13.250 165 12545.52 82.45 54761.60 88888.00 2014-06-14 11:56:13.375 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:13.500 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:13.625 165 12545.50 82.50 54761.60 88888.00 2014-06-14 11:56:13.750 165 12545.50 82.47 54761.60 88888.00 2014-06-14 11:56:13.875 165 12545.48 82.45 54761.60 88888.00 2014-06-14 11:56:14.000 165 12545.42 82.50 54761.57 88888.00 2014-06-14 11:56:14.125 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:14.250 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:14.375 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:14.500 165 12545.45 82.45 54761.57 88888.00 2014-06-14 11:56:14.625 165 12545.50 82.50 54761.60 88888.00 2014-06-14 11:56:14.750 165 12545.48 82.47 54761.57 88888.00 2014-06-14 11:56:14.875 165 12545.52 82.47 54761.57 88888.00 2014-06-14 11:56:15.000 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:15.125 165 12545.52 82.50 54761.60 88888.00 2014-06-14 11:56:15.250 165 12545.48 82.47 54761.62 88888.00 2014-06-14 11:56:15.375 165 12545.52 82.50 54761.60 88888.00 2014-06-14 11:56:15.500 165 12545.48 82.50 54761.57 88888.00 2014-06-14 11:56:15.625 165 12545.38 82.47 54761.57 88888.00 2014-06-14 11:56:15.750 165 12545.40 82.50 54761.57 88888.00 2014-06-14 11:56:15.875 165 12545.42 82.53 54761.60 88888.00 2014-06-14 11:56:16.000 165 12545.48 82.53 54761.57 88888.00 2014-06-14 11:56:16.125 165 12545.48 82.47 54761.60 88888.00 2014-06-14 11:56:16.250 165 12545.45 82.47 54761.57 88888.00 2014-06-14 11:56:16.375 165 12545.48 82.47 54761.57 88888.00 2014-06-14 11:56:16.500 165 12545.50 82.50 54761.57 88888.00 2014-06-14 11:56:16.625 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:16.750 165 12545.52 82.53 54761.60 88888.00 2014-06-14 11:56:16.875 165 12545.48 82.47 54761.57 88888.00 2014-06-14 11:56:17.000 165 12545.52 82.47 54761.57 88888.00 2014-06-14 11:56:17.125 165 12545.58 82.47 54761.55 88888.00 2014-06-14 11:56:17.250 165 12545.52 82.47 54761.55 88888.00 2014-06-14 11:56:17.375 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:17.500 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:17.625 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:17.750 165 12545.52 82.45 54761.62 88888.00 2014-06-14 11:56:17.875 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:18.000 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:18.125 165 12545.50 82.47 54761.60 88888.00 2014-06-14 11:56:18.250 165 12545.48 82.47 54761.60 88888.00 2014-06-14 11:56:18.375 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:18.500 165 12545.52 82.47 54761.60 88888.00 2014-06-14 11:56:18.625 165 12545.45 82.45 54761.60 88888.00 2014-06-14 11:56:18.750 165 12545.42 82.45 54761.60 88888.00 2014-06-14 11:56:18.875 165 12545.50 82.47 54761.60 88888.00 2014-06-14 11:56:19.000 165 12545.50 82.47 54761.60 88888.00 2014-06-14 11:56:19.125 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:19.250 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:56:19.375 165 12545.65 82.47 54761.62 88888.00 2014-06-14 11:56:19.500 165 12545.65 82.47 54761.62 88888.00 2014-06-14 11:56:19.625 165 12545.65 82.47 54761.62 88888.00 2014-06-14 11:56:19.750 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:19.875 165 12545.55 82.53 54761.60 88888.00 2014-06-14 11:56:20.000 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:20.125 165 12545.52 82.47 54761.60 88888.00 2014-06-14 11:56:20.250 165 12545.50 82.47 54761.62 88888.00 2014-06-14 11:56:20.375 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:20.500 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:20.625 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:20.750 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:20.875 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:21.000 165 12545.70 82.47 54761.60 88888.00 2014-06-14 11:56:21.125 165 12545.67 82.50 54761.60 88888.00 2014-06-14 11:56:21.250 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:21.375 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:21.500 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:21.625 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:21.750 165 12545.50 82.47 54761.55 88888.00 2014-06-14 11:56:21.875 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:22.000 165 12545.52 82.45 54761.57 88888.00 2014-06-14 11:56:22.125 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:22.250 165 12545.48 82.47 54761.57 88888.00 2014-06-14 11:56:22.375 165 12545.50 82.45 54761.55 88888.00 2014-06-14 11:56:22.500 165 12545.55 82.45 54761.57 88888.00 2014-06-14 11:56:22.625 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:22.750 165 12545.70 82.50 54761.60 88888.00 2014-06-14 11:56:22.875 165 12545.65 82.42 54761.55 88888.00 2014-06-14 11:56:23.000 165 12545.62 82.45 54761.55 88888.00 2014-06-14 11:56:23.125 165 12545.58 82.45 54761.57 88888.00 2014-06-14 11:56:23.250 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:23.375 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:56:23.500 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:23.625 165 12545.52 82.47 54761.57 88888.00 2014-06-14 11:56:23.750 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:23.875 165 12545.52 82.45 54761.60 88888.00 2014-06-14 11:56:24.000 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:24.125 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:24.250 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:24.375 165 12545.62 82.55 54761.60 88888.00 2014-06-14 11:56:24.500 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:24.625 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:24.750 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:24.875 165 12545.60 82.53 54761.60 88888.00 2014-06-14 11:56:25.000 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:25.125 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:25.250 165 12545.58 82.53 54761.62 88888.00 2014-06-14 11:56:25.375 165 12545.52 82.50 54761.62 88888.00 2014-06-14 11:56:25.500 165 12545.42 82.47 54761.62 88888.00 2014-06-14 11:56:25.625 165 12545.45 82.47 54761.60 88888.00 2014-06-14 11:56:25.750 165 12545.48 82.45 54761.60 88888.00 2014-06-14 11:56:25.875 165 12545.55 82.45 54761.60 88888.00 2014-06-14 11:56:26.000 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:26.125 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:26.250 165 12545.50 82.45 54761.55 88888.00 2014-06-14 11:56:26.375 165 12545.55 82.42 54761.55 88888.00 2014-06-14 11:56:26.500 165 12545.60 82.47 54761.55 88888.00 2014-06-14 11:56:26.625 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:26.750 165 12545.60 82.53 54761.60 88888.00 2014-06-14 11:56:26.875 165 12545.65 82.55 54761.57 88888.00 2014-06-14 11:56:27.000 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:27.125 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:27.250 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:27.375 165 12545.65 82.53 54761.57 88888.00 2014-06-14 11:56:27.500 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:27.625 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:27.750 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:27.875 165 12545.62 82.53 54761.57 88888.00 2014-06-14 11:56:28.000 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:28.125 165 12545.55 82.53 54761.60 88888.00 2014-06-14 11:56:28.250 165 12545.48 82.47 54761.60 88888.00 2014-06-14 11:56:28.375 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:28.500 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:28.625 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:28.750 165 12545.55 82.45 54761.60 88888.00 2014-06-14 11:56:28.875 165 12545.50 82.47 54761.62 88888.00 2014-06-14 11:56:29.000 165 12545.48 82.50 54761.60 88888.00 2014-06-14 11:56:29.125 165 12545.50 82.55 54761.60 88888.00 2014-06-14 11:56:29.250 165 12545.52 82.53 54761.60 88888.00 2014-06-14 11:56:29.375 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:29.500 165 12545.48 82.50 54761.57 88888.00 2014-06-14 11:56:29.625 165 12545.42 82.53 54761.60 88888.00 2014-06-14 11:56:29.750 165 12545.38 82.53 54761.62 88888.00 2014-06-14 11:56:29.875 165 12545.38 82.50 54761.60 88888.00 2014-06-14 11:56:30.000 165 12545.45 82.50 54761.60 88888.00 2014-06-14 11:56:30.125 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:30.250 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:30.375 165 12545.55 82.53 54761.62 88888.00 2014-06-14 11:56:30.500 165 12545.55 82.53 54761.62 88888.00 2014-06-14 11:56:30.625 165 12545.60 82.50 54761.65 88888.00 2014-06-14 11:56:30.750 165 12545.52 82.50 54761.65 88888.00 2014-06-14 11:56:30.875 165 12545.45 82.47 54761.62 88888.00 2014-06-14 11:56:31.000 165 12545.48 82.53 54761.62 88888.00 2014-06-14 11:56:31.125 165 12545.52 82.50 54761.62 88888.00 2014-06-14 11:56:31.250 165 12545.48 82.50 54761.62 88888.00 2014-06-14 11:56:31.375 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:31.500 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:31.625 165 12545.58 82.53 54761.62 88888.00 2014-06-14 11:56:31.750 165 12545.52 82.50 54761.60 88888.00 2014-06-14 11:56:31.875 165 12545.50 82.50 54761.57 88888.00 2014-06-14 11:56:32.000 165 12545.50 82.50 54761.60 88888.00 2014-06-14 11:56:32.125 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:32.250 165 12545.52 82.47 54761.57 88888.00 2014-06-14 11:56:32.375 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:32.500 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:32.625 165 12545.50 82.47 54761.57 88888.00 2014-06-14 11:56:32.750 165 12545.55 82.45 54761.60 88888.00 2014-06-14 11:56:32.875 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:33.000 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:33.125 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:33.250 165 12545.50 82.50 54761.62 88888.00 2014-06-14 11:56:33.375 165 12545.55 82.53 54761.62 88888.00 2014-06-14 11:56:33.500 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:33.625 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:33.750 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:33.875 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:34.000 165 12545.50 82.53 54761.62 88888.00 2014-06-14 11:56:34.125 165 12545.45 82.53 54761.57 88888.00 2014-06-14 11:56:34.250 165 12545.48 82.50 54761.60 88888.00 2014-06-14 11:56:34.375 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:34.500 165 12545.60 82.55 54761.60 88888.00 2014-06-14 11:56:34.625 165 12545.55 82.58 54761.60 88888.00 2014-06-14 11:56:34.750 165 12545.55 82.58 54761.57 88888.00 2014-06-14 11:56:34.875 165 12545.65 82.55 54761.55 88888.00 2014-06-14 11:56:35.000 165 12545.65 82.55 54761.57 88888.00 2014-06-14 11:56:35.125 165 12545.60 82.53 54761.55 88888.00 2014-06-14 11:56:35.250 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:35.375 165 12545.65 82.50 54761.57 88888.00 2014-06-14 11:56:35.500 165 12545.67 82.50 54761.57 88888.00 2014-06-14 11:56:35.625 165 12545.65 82.55 54761.57 88888.00 2014-06-14 11:56:35.750 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:35.875 165 12545.55 82.47 54761.53 88888.00 2014-06-14 11:56:36.000 165 12545.52 82.50 54761.55 88888.00 2014-06-14 11:56:36.125 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:36.250 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:36.375 165 12545.62 82.53 54761.60 88888.00 2014-06-14 11:56:36.500 165 12545.65 82.53 54761.57 88888.00 2014-06-14 11:56:36.625 165 12545.62 82.53 54761.60 88888.00 2014-06-14 11:56:36.750 165 12545.60 82.53 54761.60 88888.00 2014-06-14 11:56:36.875 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:37.000 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:37.125 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:37.250 165 12545.50 82.50 54761.62 88888.00 2014-06-14 11:56:37.375 165 12545.60 82.55 54761.62 88888.00 2014-06-14 11:56:37.500 165 12545.58 82.55 54761.62 88888.00 2014-06-14 11:56:37.625 165 12545.52 82.55 54761.62 88888.00 2014-06-14 11:56:37.750 165 12545.50 82.53 54761.60 88888.00 2014-06-14 11:56:37.875 165 12545.58 82.53 54761.60 88888.00 2014-06-14 11:56:38.000 165 12545.62 82.47 54761.57 88888.00 2014-06-14 11:56:38.125 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:38.250 165 12545.60 82.47 54761.62 88888.00 2014-06-14 11:56:38.375 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:38.500 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:38.625 165 12545.55 82.53 54761.60 88888.00 2014-06-14 11:56:38.750 165 12545.60 82.55 54761.62 88888.00 2014-06-14 11:56:38.875 165 12545.65 82.55 54761.60 88888.00 2014-06-14 11:56:39.000 165 12545.62 82.53 54761.57 88888.00 2014-06-14 11:56:39.125 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:39.250 165 12545.48 82.50 54761.60 88888.00 2014-06-14 11:56:39.375 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:39.500 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:39.625 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:39.750 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:39.875 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:40.000 165 12545.52 82.47 54761.57 88888.00 2014-06-14 11:56:40.125 165 12545.48 82.50 54761.60 88888.00 2014-06-14 11:56:40.250 165 12545.40 82.47 54761.55 88888.00 2014-06-14 11:56:40.375 165 12545.42 82.47 54761.57 88888.00 2014-06-14 11:56:40.500 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:40.625 165 12545.62 82.50 54761.57 88888.00 2014-06-14 11:56:40.750 165 12545.65 82.53 54761.60 88888.00 2014-06-14 11:56:40.875 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:41.000 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:41.125 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:41.250 165 12545.55 82.53 54761.60 88888.00 2014-06-14 11:56:41.375 165 12545.65 82.55 54761.60 88888.00 2014-06-14 11:56:41.500 165 12545.67 82.53 54761.60 88888.00 2014-06-14 11:56:41.625 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:41.750 165 12545.60 82.45 54761.62 88888.00 2014-06-14 11:56:41.875 165 12545.65 82.45 54761.60 88888.00 2014-06-14 11:56:42.000 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:56:42.125 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:42.250 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:42.375 165 12545.62 82.50 54761.62 88888.00 2014-06-14 11:56:42.500 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:42.625 165 12545.52 82.53 54761.62 88888.00 2014-06-14 11:56:42.750 165 12545.55 82.53 54761.65 88888.00 2014-06-14 11:56:42.875 165 12545.58 82.53 54761.65 88888.00 2014-06-14 11:56:43.000 165 12545.62 82.47 54761.62 88888.00 2014-06-14 11:56:43.125 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:43.250 165 12545.55 82.50 54761.62 88888.00 2014-06-14 11:56:43.375 165 12545.62 82.53 54761.62 88888.00 2014-06-14 11:56:43.500 165 12545.60 82.47 54761.62 88888.00 2014-06-14 11:56:43.625 165 12545.62 82.50 54761.62 88888.00 2014-06-14 11:56:43.750 165 12545.60 82.53 54761.62 88888.00 2014-06-14 11:56:43.875 165 12545.60 82.53 54761.62 88888.00 2014-06-14 11:56:44.000 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:44.125 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:44.250 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:44.375 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:44.500 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:44.625 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:44.750 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:44.875 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:45.000 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:45.125 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:45.250 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:45.375 165 12545.60 82.47 54761.57 88888.00 2014-06-14 11:56:45.500 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:45.625 165 12545.55 82.47 54761.62 88888.00 2014-06-14 11:56:45.750 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:45.875 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:46.000 165 12545.62 82.47 54761.57 88888.00 2014-06-14 11:56:46.125 165 12545.52 82.47 54761.62 88888.00 2014-06-14 11:56:46.250 165 12545.45 82.45 54761.60 88888.00 2014-06-14 11:56:46.375 165 12545.52 82.45 54761.57 88888.00 2014-06-14 11:56:46.500 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:46.625 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:46.750 165 12545.62 82.50 54761.62 88888.00 2014-06-14 11:56:46.875 165 12545.58 82.47 54761.57 88888.00 2014-06-14 11:56:47.000 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:47.125 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:47.250 165 12545.65 82.53 54761.57 88888.00 2014-06-14 11:56:47.375 165 12545.67 82.53 54761.60 88888.00 2014-06-14 11:56:47.500 165 12545.60 82.47 54761.62 88888.00 2014-06-14 11:56:47.625 165 12545.58 82.53 54761.62 88888.00 2014-06-14 11:56:47.750 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:47.875 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:56:48.000 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:48.125 165 12545.65 82.47 54761.62 88888.00 2014-06-14 11:56:48.250 165 12545.60 82.50 54761.65 88888.00 2014-06-14 11:56:48.375 165 12545.60 82.53 54761.62 88888.00 2014-06-14 11:56:48.500 165 12545.60 82.50 54761.62 88888.00 2014-06-14 11:56:48.625 165 12545.62 82.50 54761.62 88888.00 2014-06-14 11:56:48.750 165 12545.65 82.53 54761.62 88888.00 2014-06-14 11:56:48.875 165 12545.73 82.50 54761.62 88888.00 2014-06-14 11:56:49.000 165 12545.70 82.50 54761.60 88888.00 2014-06-14 11:56:49.125 165 12545.65 82.50 54761.62 88888.00 2014-06-14 11:56:49.250 165 12545.60 82.50 54761.62 88888.00 2014-06-14 11:56:49.375 165 12545.65 82.50 54761.62 88888.00 2014-06-14 11:56:49.500 165 12545.67 82.50 54761.62 88888.00 2014-06-14 11:56:49.625 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:56:49.750 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:49.875 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:50.000 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:56:50.125 165 12545.62 82.53 54761.62 88888.00 2014-06-14 11:56:50.250 165 12545.62 82.53 54761.60 88888.00 2014-06-14 11:56:50.375 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:50.500 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:50.625 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:50.750 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:50.875 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:56:51.000 165 12545.62 82.45 54761.62 88888.00 2014-06-14 11:56:51.125 165 12545.60 82.45 54761.60 88888.00 2014-06-14 11:56:51.250 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:51.375 165 12545.55 82.47 54761.57 88888.00 2014-06-14 11:56:51.500 165 12545.55 82.47 54761.62 88888.00 2014-06-14 11:56:51.625 165 12545.60 82.45 54761.60 88888.00 2014-06-14 11:56:51.750 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:51.875 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:52.000 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:52.125 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:52.250 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:56:52.375 165 12545.60 82.55 54761.60 88888.00 2014-06-14 11:56:52.500 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:52.625 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:52.750 165 12545.52 82.50 54761.57 88888.00 2014-06-14 11:56:52.875 165 12545.58 82.50 54761.60 88888.00 2014-06-14 11:56:53.000 165 12545.55 82.50 54761.60 88888.00 2014-06-14 11:56:53.125 165 12545.55 82.50 54761.57 88888.00 2014-06-14 11:56:53.250 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:53.375 165 12545.67 82.53 54761.60 88888.00 2014-06-14 11:56:53.500 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:53.625 165 12545.65 82.55 54761.57 88888.00 2014-06-14 11:56:53.750 165 12545.65 82.55 54761.60 88888.00 2014-06-14 11:56:53.875 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:54.000 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:54.125 165 12545.58 82.45 54761.60 88888.00 2014-06-14 11:56:54.250 165 12545.60 82.47 54761.62 88888.00 2014-06-14 11:56:54.375 165 12545.73 82.55 54761.62 88888.00 2014-06-14 11:56:54.500 165 12545.67 82.50 54761.62 88888.00 2014-06-14 11:56:54.625 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:54.750 165 12545.58 82.50 54761.62 88888.00 2014-06-14 11:56:54.875 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:55.000 165 12545.58 82.50 54761.65 88888.00 2014-06-14 11:56:55.125 165 12545.60 82.50 54761.65 88888.00 2014-06-14 11:56:55.250 165 12545.58 82.47 54761.62 88888.00 2014-06-14 11:56:55.375 165 12545.60 82.45 54761.60 88888.00 2014-06-14 11:56:55.500 165 12545.60 82.45 54761.60 88888.00 2014-06-14 11:56:55.625 165 12545.65 82.50 54761.62 88888.00 2014-06-14 11:56:55.750 165 12545.73 82.47 54761.62 88888.00 2014-06-14 11:56:55.875 165 12545.70 82.47 54761.62 88888.00 2014-06-14 11:56:56.000 165 12545.62 82.47 54761.60 88888.00 2014-06-14 11:56:56.125 165 12545.60 82.53 54761.60 88888.00 2014-06-14 11:56:56.250 165 12545.65 82.53 54761.60 88888.00 2014-06-14 11:56:56.375 165 12545.67 82.53 54761.57 88888.00 2014-06-14 11:56:56.500 165 12545.67 82.47 54761.57 88888.00 2014-06-14 11:56:56.625 165 12545.67 82.50 54761.57 88888.00 2014-06-14 11:56:56.750 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:56:56.875 165 12545.58 82.50 54761.57 88888.00 2014-06-14 11:56:57.000 165 12545.58 82.47 54761.55 88888.00 2014-06-14 11:56:57.125 165 12545.65 82.53 54761.60 88888.00 2014-06-14 11:56:57.250 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:56:57.375 165 12545.70 82.50 54761.60 88888.00 2014-06-14 11:56:57.500 165 12545.65 82.50 54761.57 88888.00 2014-06-14 11:56:57.625 165 12545.52 82.50 54761.55 88888.00 2014-06-14 11:56:57.750 165 12545.48 82.55 54761.57 88888.00 2014-06-14 11:56:57.875 165 12545.60 82.53 54761.57 88888.00 2014-06-14 11:56:58.000 165 12545.62 82.47 54761.55 88888.00 2014-06-14 11:56:58.125 165 12545.62 82.47 54761.55 88888.00 2014-06-14 11:56:58.250 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:58.375 165 12545.60 82.50 54761.57 88888.00 2014-06-14 11:56:58.500 165 12545.65 82.47 54761.57 88888.00 2014-06-14 11:56:58.625 165 12545.67 82.50 54761.57 88888.00 2014-06-14 11:56:58.750 165 12545.73 82.53 54761.57 88888.00 2014-06-14 11:56:58.875 165 12545.67 82.50 54761.60 88888.00 2014-06-14 11:56:59.000 165 12545.67 82.53 54761.57 88888.00 2014-06-14 11:56:59.125 165 12545.67 82.50 54761.57 88888.00 2014-06-14 11:56:59.250 165 12545.67 82.47 54761.62 88888.00 2014-06-14 11:56:59.375 165 12545.70 82.50 54761.62 88888.00 2014-06-14 11:56:59.500 165 12545.70 82.53 54761.60 88888.00 2014-06-14 11:56:59.625 165 12545.70 82.50 54761.60 88888.00 2014-06-14 11:56:59.750 165 12545.73 82.47 54761.60 88888.00 2014-06-14 11:56:59.875 165 12545.70 82.47 54761.60 88888.00 2014-06-14 11:57:00.000 165 12545.65 82.45 54761.57 88888.00 2014-06-14 11:57:00.125 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:57:00.250 165 12545.62 82.45 54761.62 88888.00 2014-06-14 11:57:00.375 165 12545.60 82.45 54761.60 88888.00 2014-06-14 11:57:00.500 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:57:00.625 165 12545.62 82.53 54761.62 88888.00 2014-06-14 11:57:00.750 165 12545.65 82.50 54761.62 88888.00 2014-06-14 11:57:00.875 165 12545.65 82.50 54761.65 88888.00 2014-06-14 11:57:01.000 165 12545.70 82.50 54761.62 88888.00 2014-06-14 11:57:01.125 165 12545.70 82.50 54761.60 88888.00 2014-06-14 11:57:01.250 165 12545.65 82.47 54761.65 88888.00 2014-06-14 11:57:01.375 165 12545.65 82.47 54761.65 88888.00 2014-06-14 11:57:01.500 165 12545.70 82.50 54761.62 88888.00 2014-06-14 11:57:01.625 165 12545.75 82.50 54761.62 88888.00 2014-06-14 11:57:01.750 165 12545.75 82.47 54761.62 88888.00 2014-06-14 11:57:01.875 165 12545.70 82.47 54761.62 88888.00 2014-06-14 11:57:02.000 165 12545.65 82.47 54761.60 88888.00 2014-06-14 11:57:02.125 165 12545.70 82.45 54761.60 88888.00 2014-06-14 11:57:02.250 165 12545.67 82.42 54761.62 88888.00 2014-06-14 11:57:02.375 165 12545.75 82.50 54761.62 88888.00 2014-06-14 11:57:02.500 165 12545.77 82.47 54761.60 88888.00 2014-06-14 11:57:02.625 165 12545.75 82.45 54761.60 88888.00 2014-06-14 11:57:02.750 165 12545.70 82.47 54761.62 88888.00 2014-06-14 11:57:02.875 165 12545.67 82.50 54761.62 88888.00 2014-06-14 11:57:03.000 165 12545.75 82.47 54761.57 88888.00 2014-06-14 11:57:03.125 165 12545.73 82.45 54761.57 88888.00 2014-06-14 11:57:03.250 165 12545.73 82.47 54761.60 88888.00 2014-06-14 11:57:03.375 165 12545.75 82.47 54761.60 88888.00 2014-06-14 11:57:03.500 165 12545.73 82.50 54761.60 88888.00 2014-06-14 11:57:03.625 165 12545.67 82.53 54761.60 88888.00 2014-06-14 11:57:03.750 165 12545.60 82.50 54761.60 88888.00 2014-06-14 11:57:03.875 165 12545.62 82.50 54761.60 88888.00 2014-06-14 11:57:04.000 165 12545.67 82.47 54761.62 88888.00 2014-06-14 11:57:04.125 165 12545.65 82.42 54761.62 88888.00 2014-06-14 11:57:04.250 165 12545.58 82.42 54761.62 88888.00 2014-06-14 11:57:04.375 165 12545.60 82.42 54761.60 88888.00 2014-06-14 11:57:04.500 165 12545.58 82.42 54761.57 88888.00 2014-06-14 11:57:04.625 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:57:04.750 165 12545.70 82.45 54761.60 88888.00 2014-06-14 11:57:04.875 165 12545.73 82.45 54761.60 88888.00 2014-06-14 11:57:05.000 165 12545.70 82.45 54761.60 88888.00 2014-06-14 11:57:05.125 165 12545.65 82.45 54761.60 88888.00 2014-06-14 11:57:05.250 165 12545.65 82.45 54761.60 88888.00 2014-06-14 11:57:05.375 165 12545.67 82.45 54761.60 88888.00 2014-06-14 11:57:05.500 165 12545.62 82.42 54761.60 88888.00 2014-06-14 11:57:05.625 165 12545.62 82.45 54761.60 88888.00 2014-06-14 11:57:05.750 165 12545.65 82.50 54761.60 88888.00 2014-06-14 11:57:05.875 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:57:06.000 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:57:06.125 165 12545.60 82.47 54761.62 88888.00 2014-06-14 11:57:06.250 165 12545.62 82.47 54761.62 88888.00 2014-06-14 11:57:06.375 165 12545.65 82.42 54761.60 88888.00 2014-06-14 11:57:06.500 165 12545.67 82.42 54761.60 88888.00 2014-06-14 11:57:06.625 165 12545.70 82.45 54761.62 88888.00 2014-06-14 11:57:06.750 165 12545.73 82.45 54761.62 88888.00 2014-06-14 11:57:06.875 165 12545.73 82.45 54761.62 88888.00 2014-06-14 11:57:07.000 165 12545.67 82.45 54761.60 88888.00 2014-06-14 11:57:07.125 165 12545.58 82.45 54761.62 88888.00 2014-06-14 11:57:07.250 165 12545.55 82.45 54761.62 88888.00 2014-06-14 11:57:07.375 165 12545.65 82.47 54761.62 88888.00 2014-06-14 11:57:07.500 165 12545.60 82.47 54761.60 88888.00 2014-06-14 11:57:07.625 165 12545.55 82.47 54761.60 88888.00 2014-06-14 11:57:07.750 165 12545.58 82.47 54761.60 88888.00 2014-06-14 11:57:07.875 165 12545.60 82.45 54761.62 88888.00 2014-06-14 11:57:08.000 165 12545.65 82.45 54761.57 88888.00 2014-06-14 11:57:08.125 165 12545.70 82.45 54761.57 88888.00 2014-06-14 11:57:08.250 165 12545.65 82.47 54761.57 88888.00 2014-06-14 11:57:08.375 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:08.500 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:08.625 165 12545.62 82.45 54761.55 88888.00 2014-06-14 11:57:08.750 165 12545.67 82.47 54761.60 88888.00 2014-06-14 11:57:08.875 165 12545.75 82.50 54761.60 88888.00 2014-06-14 11:57:09.000 165 12545.75 82.47 54761.57 88888.00 2014-06-14 11:57:09.125 165 12545.73 82.42 54761.57 88888.00 2014-06-14 11:57:09.250 165 12545.67 82.42 54761.60 88888.00 2014-06-14 11:57:09.375 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:09.500 165 12545.83 82.50 54761.57 88888.00 2014-06-14 11:57:09.625 165 12545.83 82.53 54761.57 88888.00 2014-06-14 11:57:09.750 165 12545.85 82.50 54761.57 88888.00 2014-06-14 11:57:09.875 165 12545.80 82.47 54761.57 88888.00 2014-06-14 11:57:10.000 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:10.125 165 12545.75 82.45 54761.60 88888.00 2014-06-14 11:57:10.250 165 12545.70 82.47 54761.60 88888.00 2014-06-14 11:57:10.375 165 12545.70 82.45 54761.60 88888.00 2014-06-14 11:57:10.500 165 12545.73 82.45 54761.57 88888.00 2014-06-14 11:57:10.625 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:10.750 165 12545.67 82.45 54761.57 88888.00 2014-06-14 11:57:10.875 165 12545.75 82.42 54761.55 88888.00 2014-06-14 11:57:11.000 165 12545.75 82.42 54761.55 88888.00 2014-06-14 11:57:11.125 165 12545.67 82.42 54761.55 88888.00 2014-06-14 11:57:11.250 165 12545.70 82.42 54761.60 88888.00 2014-06-14 11:57:11.375 165 12545.80 82.42 54761.57 88888.00 2014-06-14 11:57:11.500 165 12545.80 82.42 54761.57 88888.00 2014-06-14 11:57:11.625 165 12545.80 82.47 54761.60 88888.00 2014-06-14 11:57:11.750 165 12545.75 82.47 54761.57 88888.00 2014-06-14 11:57:11.875 165 12545.73 82.45 54761.60 88888.00 2014-06-14 11:57:12.000 165 12545.70 82.42 54761.55 88888.00 2014-06-14 11:57:12.125 165 12545.73 82.42 54761.57 88888.00 2014-06-14 11:57:12.250 165 12545.75 82.45 54761.60 88888.00 2014-06-14 11:57:12.375 165 12545.83 82.45 54761.57 88888.00 2014-06-14 11:57:12.500 165 12545.88 82.45 54761.57 88888.00 2014-06-14 11:57:12.625 165 12545.90 82.45 54761.60 88888.00 2014-06-14 11:57:12.750 165 12545.83 82.47 54761.62 88888.00 2014-06-14 11:57:12.875 165 12545.83 82.47 54761.62 88888.00 2014-06-14 11:57:13.000 165 12545.80 82.45 54761.55 88888.00 2014-06-14 11:57:13.125 165 12545.80 82.45 54761.55 88888.00 2014-06-14 11:57:13.250 165 12545.80 82.45 54761.57 88888.00 2014-06-14 11:57:13.375 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:13.500 165 12545.70 82.42 54761.53 88888.00 2014-06-14 11:57:13.625 165 12545.75 82.47 54761.57 88888.00 2014-06-14 11:57:13.750 165 12545.80 82.47 54761.60 88888.00 2014-06-14 11:57:13.875 165 12545.73 82.50 54761.57 88888.00 2014-06-14 11:57:14.000 165 12545.73 82.47 54761.55 88888.00 2014-06-14 11:57:14.125 165 12545.70 82.47 54761.57 88888.00 2014-06-14 11:57:14.250 165 12545.70 82.47 54761.57 88888.00 2014-06-14 11:57:14.375 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:14.500 165 12545.80 82.45 54761.60 88888.00 2014-06-14 11:57:14.625 165 12545.77 82.47 54761.57 88888.00 2014-06-14 11:57:14.750 165 12545.70 82.45 54761.55 88888.00 2014-06-14 11:57:14.875 165 12545.67 82.45 54761.55 88888.00 2014-06-14 11:57:15.000 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:15.125 165 12545.77 82.47 54761.57 88888.00 2014-06-14 11:57:15.250 165 12545.80 82.50 54761.57 88888.00 2014-06-14 11:57:15.375 165 12545.75 82.50 54761.57 88888.00 2014-06-14 11:57:15.500 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:15.625 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:15.750 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:15.875 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:16.000 165 12545.77 82.47 54761.55 88888.00 2014-06-14 11:57:16.125 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:16.250 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:16.375 165 12545.73 82.50 54761.60 88888.00 2014-06-14 11:57:16.500 165 12545.75 82.47 54761.57 88888.00 2014-06-14 11:57:16.625 165 12545.73 82.47 54761.55 88888.00 2014-06-14 11:57:16.750 165 12545.75 82.47 54761.55 88888.00 2014-06-14 11:57:16.875 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:17.000 165 12545.75 82.45 54761.55 88888.00 2014-06-14 11:57:17.125 165 12545.73 82.47 54761.55 88888.00 2014-06-14 11:57:17.250 165 12545.75 82.47 54761.60 88888.00 2014-06-14 11:57:17.375 165 12545.80 82.45 54761.57 88888.00 2014-06-14 11:57:17.500 165 12545.73 82.45 54761.57 88888.00 2014-06-14 11:57:17.625 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:17.750 165 12545.77 82.45 54761.60 88888.00 2014-06-14 11:57:17.875 165 12545.73 82.45 54761.57 88888.00 2014-06-14 11:57:18.000 165 12545.67 82.40 54761.55 88888.00 2014-06-14 11:57:18.125 165 12545.70 82.45 54761.60 88888.00 2014-06-14 11:57:18.250 165 12545.67 82.45 54761.62 88888.00 2014-06-14 11:57:18.375 165 12545.77 82.47 54761.60 88888.00 2014-06-14 11:57:18.500 165 12545.77 82.47 54761.60 88888.00 2014-06-14 11:57:18.625 165 12545.67 82.45 54761.62 88888.00 2014-06-14 11:57:18.750 165 12545.70 82.42 54761.57 88888.00 2014-06-14 11:57:18.875 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:19.000 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:19.125 165 12545.75 82.45 54761.57 88888.00 2014-06-14 11:57:19.250 165 12545.73 82.42 54761.57 88888.00 2014-06-14 11:57:19.375 165 12545.70 82.42 54761.60 88888.00 2014-06-14 11:57:19.500 165 12545.67 82.45 54761.55 88888.00 2014-06-14 11:57:19.625 165 12545.70 82.42 54761.57 88888.00 2014-06-14 11:57:19.750 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:19.875 165 12545.75 82.47 54761.60 88888.00 2014-06-14 11:57:20.000 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:20.125 165 12545.73 82.47 54761.57 88888.00 2014-06-14 11:57:20.250 165 12545.70 82.42 54761.57 88888.00 2014-06-14 11:57:20.375 165 12545.70 82.45 54761.57 88888.00 2014-06-14 11:57:20.500 165 12545.75 82.47 54761.60 88888.00 2014-06-14 11:57:20.625 165 12545.77 82.47 54761.57 88888.00 2014-06-14 11:57:20.750 165 12545.77 82.45 54761.57 88888.00 2014-06-14 11:57:20.875 165 12545.75 82.47 54761.62 88888.00 2014-06-14 11:57:21.000 165 12545.70 82.45 54761.57 88888.00 2014-06-14 11:57:21.125 165 12545.70 82.42 54761.57 88888.00 2014-06-14 11:57:21.250 165 12545.75 82.42 54761.57 88888.00 2014-06-14 11:57:21.375 165 12545.75 82.42 54761.57 88888.00 2014-06-14 11:57:21.500 165 12545.70 82.42 54761.60 88888.00 2014-06-14 11:57:21.625 165 12545.75 82.42 54761.60 88888.00 2014-06-14 11:57:21.750 165 12545.75 82.40 54761.60 88888.00 2014-06-14 11:57:21.875 165 12545.80 82.42 54761.60 88888.00 2014-06-14 11:57:22.000 165 12545.80 82.42 54761.60 88888.00 2014-06-14 11:57:22.125 165 12545.77 82.42 54761.60 88888.00 2014-06-14 11:57:22.250 165 12545.80 82.45 54761.60 88888.00 2014-06-14 11:57:22.375 165 12545.83 82.45 54761.57 88888.00 2014-06-14 11:57:22.500 165 12545.73 82.42 54761.55 88888.00 2014-06-14 11:57:22.625 165 12545.65 82.38 54761.55 88888.00 2014-06-14 11:57:22.750 165 12545.75 82.38 54761.57 88888.00 2014-06-14 11:57:22.875 165 12545.83 82.42 54761.57 88888.00 2014-06-14 11:57:23.000 165 12545.80 82.42 54761.55 88888.00 2014-06-14 11:57:23.125 165 12545.83 82.45 54761.57 88888.00 2014-06-14 11:57:23.250 165 12545.83 82.47 54761.60 88888.00 2014-06-14 11:57:23.375 165 12545.80 82.47 54761.57 88888.00 2014-06-14 11:57:23.500 165 12545.77 82.42 54761.57 88888.00 2014-06-14 11:57:23.625 165 12545.80 82.40 54761.57 88888.00 2014-06-14 11:57:23.750 165 12545.80 82.42 54761.60 88888.00 2014-06-14 11:57:23.875 165 12545.83 82.42 54761.60 88888.00 2014-06-14 11:57:24.000 165 12545.75 82.42 54761.60 88888.00 2014-06-14 11:57:24.125 165 12545.73 82.45 54761.60 88888.00 2014-06-14 11:57:24.250 165 12545.75 82.42 54761.60 88888.00 2014-06-14 11:57:24.375 165 12545.80 82.40 54761.60 88888.00 2014-06-14 11:57:24.500 165 12545.83 82.40 54761.57 88888.00 2014-06-14 11:57:24.625 165 12545.83 82.40 54761.57 88888.00 2014-06-14 11:57:24.750 165 12545.80 82.40 54761.60 88888.00 2014-06-14 11:57:24.875 165 12545.83 82.42 54761.57 88888.00 2014-06-14 11:57:25.000 165 12545.83 82.42 54761.55 88888.00 2014-06-14 11:57:25.125 165 12545.85 82.40 54761.57 88888.00 2014-06-14 11:57:25.250 165 12545.80 82.38 54761.57 88888.00 2014-06-14 11:57:25.375 165 12545.85 82.40 54761.57 88888.00 2014-06-14 11:57:25.500 165 12545.88 82.42 54761.57 88888.00 2014-06-14 11:57:25.625 165 12545.88 82.42 54761.60 88888.00 2014-06-14 11:57:25.750 165 12545.85 82.42 54761.57 88888.00 2014-06-14 11:57:25.875 165 12545.88 82.38 54761.57 88888.00 2014-06-14 11:57:26.000 165 12545.88 82.40 54761.57 88888.00 2014-06-14 11:57:26.125 165 12545.90 82.45 54761.60 88888.00 2014-06-14 11:57:26.250 165 12545.85 82.42 54761.60 88888.00 2014-06-14 11:57:26.375 165 12545.85 82.42 54761.60 88888.00 2014-06-14 11:57:26.500 165 12545.85 82.40 54761.60 88888.00 2014-06-14 11:57:26.625 165 12545.90 82.40 54761.60 88888.00 2014-06-14 11:57:26.750 165 12545.90 82.42 54761.60 88888.00 2014-06-14 11:57:26.875 165 12545.75 82.40 54761.57 88888.00 2014-06-14 11:57:27.000 165 12545.67 82.40 54761.57 88888.00 2014-06-14 11:57:27.125 165 12545.70 82.40 54761.57 88888.00 2014-06-14 11:57:27.250 165 12545.77 82.40 54761.57 88888.00 2014-06-14 11:57:27.375 165 12545.90 82.38 54761.60 88888.00 2014-06-14 11:57:27.500 165 12545.88 82.38 54761.60 88888.00 2014-06-14 11:57:27.625 165 12545.75 82.38 54761.60 88888.00 2014-06-14 11:57:27.750 165 12545.75 82.40 54761.60 88888.00 2014-06-14 11:57:27.875 165 12545.83 82.42 54761.60 88888.00 2014-06-14 11:57:28.000 165 12545.88 82.40 54761.57 88888.00 2014-06-14 11:57:28.125 165 12545.90 82.38 54761.57 88888.00 2014-06-14 11:57:28.250 165 12545.88 82.40 54761.57 88888.00 2014-06-14 11:57:28.375 165 12545.92 82.42 54761.57 88888.00 2014-06-14 11:57:28.500 165 12545.88 82.40 54761.57 88888.00 2014-06-14 11:57:28.625 165 12545.85 82.40 54761.57 88888.00 2014-06-14 11:57:28.750 165 12545.85 82.40 54761.55 88888.00 2014-06-14 11:57:28.875 165 12545.83 82.42 54761.57 88888.00 2014-06-14 11:57:29.000 165 12545.77 82.40 54761.55 88888.00 2014-06-14 11:57:29.125 165 12545.80 82.40 54761.57 88888.00 2014-06-14 11:57:29.250 165 12545.77 82.40 54761.55 88888.00 2014-06-14 11:57:29.375 165 12545.80 82.38 54761.57 88888.00 2014-06-14 11:57:29.500 165 12545.83 82.40 54761.55 88888.00 2014-06-14 11:57:29.625 165 12545.83 82.40 54761.55 88888.00 2014-06-14 11:57:29.750 165 12545.75 82.38 54761.57 88888.00 2014-06-14 11:57:29.875 165 12545.70 82.38 54761.60 88888.00 2014-06-14 11:57:30.000 165 12545.67 82.40 54761.57 88888.00 2014-06-14 11:57:30.125 165 12545.77 82.40 54761.57 88888.00 2014-06-14 11:57:30.250 165 12545.80 82.38 54761.60 88888.00 2014-06-14 11:57:30.375 165 12545.80 82.38 54761.60 88888.00 2014-06-14 11:57:30.500 165 12545.80 82.38 54761.60 88888.00 2014-06-14 11:57:30.625 165 12545.85 82.38 54761.60 88888.00 2014-06-14 11:57:30.750 165 12545.85 82.38 54761.60 88888.00 2014-06-14 11:57:30.875 165 12545.83 82.40 54761.60 88888.00 2014-06-14 11:57:31.000 165 12545.83 82.35 54761.60 88888.00 2014-06-14 11:57:31.125 165 12545.80 82.35 54761.60 88888.00 2014-06-14 11:57:31.250 165 12545.80 82.35 54761.60 88888.00 2014-06-14 11:57:31.375 165 12545.80 82.38 54761.60 88888.00 2014-06-14 11:57:31.500 165 12545.70 82.40 54761.57 88888.00 2014-06-14 11:57:31.625 165 12545.70 82.40 54761.60 88888.00 2014-06-14 11:57:31.750 165 12545.75 82.40 54761.60 88888.00 2014-06-14 11:57:31.875 165 12545.77 82.38 54761.62 88888.00 2014-06-14 11:57:32.000 165 12545.83 82.38 54761.62 88888.00 2014-06-14 11:57:32.125 165 12545.88 82.38 54761.60 88888.00 2014-06-14 11:57:32.250 165 12545.83 82.35 54761.60 88888.00 2014-06-14 11:57:32.375 165 12545.88 82.38 54761.62 88888.00 2014-06-14 11:57:32.500 165 12545.88 82.35 54761.62 88888.00 2014-06-14 11:57:32.625 165 12545.85 82.33 54761.60 88888.00 2014-06-14 11:57:32.750 165 12545.85 82.35 54761.60 88888.00 2014-06-14 11:57:32.875 165 12545.90 82.38 54761.60 88888.00 2014-06-14 11:57:33.000 165 12545.92 82.38 54761.60 88888.00 2014-06-14 11:57:33.125 165 12545.92 82.35 54761.57 88888.00 2014-06-14 11:57:33.250 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:57:33.375 165 12545.98 82.38 54761.57 88888.00 2014-06-14 11:57:33.500 165 12545.88 82.35 54761.57 88888.00 2014-06-14 11:57:33.625 165 12545.83 82.35 54761.57 88888.00 2014-06-14 11:57:33.750 165 12545.88 82.38 54761.57 88888.00 2014-06-14 11:57:33.875 165 12546.00 82.38 54761.60 88888.00 2014-06-14 11:57:34.000 165 12546.00 82.35 54761.60 88888.00 2014-06-14 11:57:34.125 165 12545.95 82.33 54761.60 88888.00 2014-06-14 11:57:34.250 165 12545.85 82.33 54761.60 88888.00 2014-06-14 11:57:34.375 165 12545.92 82.35 54761.60 88888.00 2014-06-14 11:57:34.500 165 12545.92 82.35 54761.57 88888.00 2014-06-14 11:57:34.625 165 12545.92 82.33 54761.57 88888.00 2014-06-14 11:57:34.750 165 12545.85 82.33 54761.57 88888.00 2014-06-14 11:57:34.875 165 12545.80 82.35 54761.57 88888.00 2014-06-14 11:57:35.000 165 12545.80 82.33 54761.57 88888.00 2014-06-14 11:57:35.125 165 12545.88 82.33 54761.57 88888.00 2014-06-14 11:57:35.250 165 12545.95 82.30 54761.57 88888.00 2014-06-14 11:57:35.375 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:57:35.500 165 12546.00 82.33 54761.57 88888.00 2014-06-14 11:57:35.625 165 12545.95 82.33 54761.57 88888.00 2014-06-14 11:57:35.750 165 12545.95 82.33 54761.60 88888.00 2014-06-14 11:57:35.875 165 12545.92 82.33 54761.62 88888.00 2014-06-14 11:57:36.000 165 12545.83 82.28 54761.57 88888.00 2014-06-14 11:57:36.125 165 12545.77 82.30 54761.60 88888.00 2014-06-14 11:57:36.250 165 12545.83 82.33 54761.62 88888.00 2014-06-14 11:57:36.375 165 12545.98 82.33 54761.62 88888.00 2014-06-14 11:57:36.500 165 12545.92 82.30 54761.60 88888.00 2014-06-14 11:57:36.625 165 12545.85 82.30 54761.60 88888.00 2014-06-14 11:57:36.750 165 12545.90 82.30 54761.60 88888.00 2014-06-14 11:57:36.875 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:57:37.000 165 12545.85 82.25 54761.60 88888.00 2014-06-14 11:57:37.125 165 12545.83 82.28 54761.62 88888.00 2014-06-14 11:57:37.250 165 12545.88 82.30 54761.62 88888.00 2014-06-14 11:57:37.375 165 12545.90 82.30 54761.60 88888.00 2014-06-14 11:57:37.500 165 12545.88 82.30 54761.60 88888.00 2014-06-14 11:57:37.625 165 12545.88 82.30 54761.57 88888.00 2014-06-14 11:57:37.750 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:57:37.875 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:57:38.000 165 12545.85 82.28 54761.57 88888.00 2014-06-14 11:57:38.125 165 12545.85 82.25 54761.60 88888.00 2014-06-14 11:57:38.250 165 12545.83 82.25 54761.60 88888.00 2014-06-14 11:57:38.375 165 12545.88 82.28 54761.57 88888.00 2014-06-14 11:57:38.500 165 12545.88 82.22 54761.55 88888.00 2014-06-14 11:57:38.625 165 12545.85 82.22 54761.53 88888.00 2014-06-14 11:57:38.750 165 12545.85 82.22 54761.53 88888.00 2014-06-14 11:57:38.875 165 12545.90 82.25 54761.57 88888.00 2014-06-14 11:57:39.000 165 12545.90 82.25 54761.55 88888.00 2014-06-14 11:57:39.125 165 12545.90 82.25 54761.55 88888.00 2014-06-14 11:57:39.250 165 12545.90 82.22 54761.57 88888.00 2014-06-14 11:57:39.375 165 12545.98 82.22 54761.57 88888.00 2014-06-14 11:57:39.500 165 12545.95 82.28 54761.57 88888.00 2014-06-14 11:57:39.625 165 12545.90 82.28 54761.57 88888.00 2014-06-14 11:57:39.750 165 12545.90 82.33 54761.57 88888.00 2014-06-14 11:57:39.875 165 12545.90 82.28 54761.57 88888.00 2014-06-14 11:57:40.000 165 12545.85 82.22 54761.55 88888.00 2014-06-14 11:57:40.125 165 12545.90 82.20 54761.57 88888.00 2014-06-14 11:57:40.250 165 12545.90 82.20 54761.57 88888.00 2014-06-14 11:57:40.375 165 12545.98 82.25 54761.57 88888.00 2014-06-14 11:57:40.500 165 12545.98 82.25 54761.57 88888.00 2014-06-14 11:57:40.625 165 12545.95 82.25 54761.57 88888.00 2014-06-14 11:57:40.750 165 12545.92 82.25 54761.57 88888.00 2014-06-14 11:57:40.875 165 12545.95 82.25 54761.57 88888.00 2014-06-14 11:57:41.000 165 12545.98 82.22 54761.55 88888.00 2014-06-14 11:57:41.125 165 12546.00 82.22 54761.57 88888.00 2014-06-14 11:57:41.250 165 12545.98 82.22 54761.57 88888.00 2014-06-14 11:57:41.375 165 12545.92 82.22 54761.57 88888.00 2014-06-14 11:57:41.500 165 12545.92 82.20 54761.57 88888.00 2014-06-14 11:57:41.625 165 12545.92 82.17 54761.57 88888.00 2014-06-14 11:57:41.750 165 12545.95 82.17 54761.60 88888.00 2014-06-14 11:57:41.875 165 12545.98 82.17 54761.60 88888.00 2014-06-14 11:57:42.000 165 12545.90 82.17 54761.60 88888.00 2014-06-14 11:57:42.125 165 12545.90 82.20 54761.60 88888.00 2014-06-14 11:57:42.250 165 12545.83 82.15 54761.57 88888.00 2014-06-14 11:57:42.375 165 12545.88 82.17 54761.57 88888.00 2014-06-14 11:57:42.500 165 12545.88 82.20 54761.57 88888.00 2014-06-14 11:57:42.625 165 12545.90 82.20 54761.57 88888.00 2014-06-14 11:57:42.750 165 12545.90 82.17 54761.57 88888.00 2014-06-14 11:57:42.875 165 12545.88 82.12 54761.55 88888.00 2014-06-14 11:57:43.000 165 12545.92 82.12 54761.55 88888.00 2014-06-14 11:57:43.125 165 12545.92 82.15 54761.55 88888.00 2014-06-14 11:57:43.250 165 12545.95 82.12 54761.57 88888.00 2014-06-14 11:57:43.375 165 12546.00 82.15 54761.55 88888.00 2014-06-14 11:57:43.500 165 12545.95 82.17 54761.55 88888.00 2014-06-14 11:57:43.625 165 12545.98 82.17 54761.57 88888.00 2014-06-14 11:57:43.750 165 12546.00 82.15 54761.55 88888.00 2014-06-14 11:57:43.875 165 12546.05 82.17 54761.55 88888.00 2014-06-14 11:57:44.000 165 12546.10 82.15 54761.55 88888.00 2014-06-14 11:57:44.125 165 12546.08 82.17 54761.55 88888.00 2014-06-14 11:57:44.250 165 12546.05 82.12 54761.55 88888.00 2014-06-14 11:57:44.375 165 12546.08 82.12 54761.53 88888.00 2014-06-14 11:57:44.500 165 12546.08 82.15 54761.53 88888.00 2014-06-14 11:57:44.625 165 12546.05 82.12 54761.50 88888.00 2014-06-14 11:57:44.750 165 12546.02 82.15 54761.53 88888.00 2014-06-14 11:57:44.875 165 12545.98 82.17 54761.55 88888.00 2014-06-14 11:57:45.000 165 12546.00 82.20 54761.57 88888.00 2014-06-14 11:57:45.125 165 12546.02 82.17 54761.57 88888.00 2014-06-14 11:57:45.250 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:45.375 165 12545.90 82.08 54761.55 88888.00 2014-06-14 11:57:45.500 165 12545.88 82.10 54761.57 88888.00 2014-06-14 11:57:45.625 165 12545.95 82.15 54761.60 88888.00 2014-06-14 11:57:45.750 165 12546.00 82.15 54761.60 88888.00 2014-06-14 11:57:45.875 165 12546.02 82.12 54761.57 88888.00 2014-06-14 11:57:46.000 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:46.125 165 12546.00 82.10 54761.57 88888.00 2014-06-14 11:57:46.250 165 12546.00 82.10 54761.57 88888.00 2014-06-14 11:57:46.375 165 12546.02 82.15 54761.57 88888.00 2014-06-14 11:57:46.500 165 12546.08 82.17 54761.57 88888.00 2014-06-14 11:57:46.625 165 12546.10 82.15 54761.55 88888.00 2014-06-14 11:57:46.750 165 12546.08 82.15 54761.57 88888.00 2014-06-14 11:57:46.875 165 12546.10 82.15 54761.57 88888.00 2014-06-14 11:57:47.000 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:47.125 165 12545.95 82.15 54761.57 88888.00 2014-06-14 11:57:47.250 165 12545.98 82.12 54761.57 88888.00 2014-06-14 11:57:47.375 165 12546.05 82.15 54761.60 88888.00 2014-06-14 11:57:47.500 165 12546.02 82.15 54761.60 88888.00 2014-06-14 11:57:47.625 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:47.750 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:47.875 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:48.000 165 12546.02 82.12 54761.55 88888.00 2014-06-14 11:57:48.125 165 12546.02 82.15 54761.55 88888.00 2014-06-14 11:57:48.250 165 12546.08 82.10 54761.57 88888.00 2014-06-14 11:57:48.375 165 12546.00 82.10 54761.55 88888.00 2014-06-14 11:57:48.500 165 12546.02 82.10 54761.57 88888.00 2014-06-14 11:57:48.625 165 12546.02 82.12 54761.57 88888.00 2014-06-14 11:57:48.750 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:48.875 165 12546.02 82.10 54761.57 88888.00 2014-06-14 11:57:49.000 165 12546.12 82.15 54761.55 88888.00 2014-06-14 11:57:49.125 165 12546.12 82.15 54761.53 88888.00 2014-06-14 11:57:49.250 165 12546.08 82.15 54761.57 88888.00 2014-06-14 11:57:49.375 165 12546.05 82.15 54761.57 88888.00 2014-06-14 11:57:49.500 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:49.625 165 12545.98 82.15 54761.57 88888.00 2014-06-14 11:57:49.750 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:49.875 165 12546.05 82.15 54761.57 88888.00 2014-06-14 11:57:50.000 165 12546.08 82.17 54761.55 88888.00 2014-06-14 11:57:50.125 165 12546.02 82.15 54761.53 88888.00 2014-06-14 11:57:50.250 165 12546.00 82.10 54761.53 88888.00 2014-06-14 11:57:50.375 165 12545.95 82.12 54761.53 88888.00 2014-06-14 11:57:50.500 165 12545.92 82.15 54761.53 88888.00 2014-06-14 11:57:50.625 165 12545.98 82.17 54761.55 88888.00 2014-06-14 11:57:50.750 165 12546.05 82.15 54761.53 88888.00 2014-06-14 11:57:50.875 165 12546.08 82.17 54761.53 88888.00 2014-06-14 11:57:51.000 165 12546.10 82.17 54761.53 88888.00 2014-06-14 11:57:51.125 165 12546.05 82.12 54761.55 88888.00 2014-06-14 11:57:51.250 165 12545.95 82.10 54761.55 88888.00 2014-06-14 11:57:51.375 165 12545.95 82.10 54761.55 88888.00 2014-06-14 11:57:51.500 165 12545.98 82.10 54761.50 88888.00 2014-06-14 11:57:51.625 165 12545.98 82.10 54761.53 88888.00 2014-06-14 11:57:51.750 165 12545.95 82.15 54761.55 88888.00 2014-06-14 11:57:51.875 165 12545.92 82.15 54761.55 88888.00 2014-06-14 11:57:52.000 165 12545.98 82.12 54761.55 88888.00 2014-06-14 11:57:52.125 165 12546.02 82.15 54761.57 88888.00 2014-06-14 11:57:52.250 165 12546.05 82.10 54761.57 88888.00 2014-06-14 11:57:52.375 165 12546.08 82.10 54761.57 88888.00 2014-06-14 11:57:52.500 165 12546.12 82.12 54761.60 88888.00 2014-06-14 11:57:52.625 165 12546.10 82.15 54761.57 88888.00 2014-06-14 11:57:52.750 165 12546.00 82.12 54761.55 88888.00 2014-06-14 11:57:52.875 165 12546.00 82.10 54761.57 88888.00 2014-06-14 11:57:53.000 165 12546.05 82.10 54761.57 88888.00 2014-06-14 11:57:53.125 165 12546.05 82.10 54761.57 88888.00 2014-06-14 11:57:53.250 165 12546.00 82.08 54761.55 88888.00 2014-06-14 11:57:53.375 165 12546.08 82.12 54761.55 88888.00 2014-06-14 11:57:53.500 165 12546.08 82.15 54761.57 88888.00 2014-06-14 11:57:53.625 165 12546.05 82.15 54761.60 88888.00 2014-06-14 11:57:53.750 165 12546.05 82.12 54761.55 88888.00 2014-06-14 11:57:53.875 165 12546.05 82.12 54761.57 88888.00 2014-06-14 11:57:54.000 165 12546.08 82.15 54761.57 88888.00 2014-06-14 11:57:54.125 165 12546.02 82.10 54761.60 88888.00 2014-06-14 11:57:54.250 165 12546.02 82.08 54761.60 88888.00 2014-06-14 11:57:54.375 165 12546.05 82.10 54761.60 88888.00 2014-06-14 11:57:54.500 165 12546.02 82.10 54761.60 88888.00 2014-06-14 11:57:54.625 165 12545.98 82.08 54761.60 88888.00 2014-06-14 11:57:54.750 165 12545.95 82.10 54761.57 88888.00 2014-06-14 11:57:54.875 165 12546.00 82.12 54761.57 88888.00 2014-06-14 11:57:55.000 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:55.125 165 12546.02 82.12 54761.57 88888.00 2014-06-14 11:57:55.250 165 12546.05 82.12 54761.60 88888.00 2014-06-14 11:57:55.375 165 12546.05 82.12 54761.57 88888.00 2014-06-14 11:57:55.500 165 12546.02 82.10 54761.57 88888.00 2014-06-14 11:57:55.625 165 12545.98 82.10 54761.57 88888.00 2014-06-14 11:57:55.750 165 12546.00 82.15 54761.57 88888.00 2014-06-14 11:57:55.875 165 12546.05 82.15 54761.55 88888.00 2014-06-14 11:57:56.000 165 12546.05 82.17 54761.55 88888.00 2014-06-14 11:57:56.125 165 12546.05 82.20 54761.55 88888.00 2014-06-14 11:57:56.250 165 12546.02 82.17 54761.55 88888.00 2014-06-14 11:57:56.375 165 12546.05 82.17 54761.55 88888.00 2014-06-14 11:57:56.500 165 12546.10 82.17 54761.55 88888.00 2014-06-14 11:57:56.625 165 12546.05 82.17 54761.55 88888.00 2014-06-14 11:57:56.750 165 12546.00 82.20 54761.55 88888.00 2014-06-14 11:57:56.875 165 12546.02 82.17 54761.53 88888.00 2014-06-14 11:57:57.000 165 12546.10 82.17 54761.53 88888.00 2014-06-14 11:57:57.125 165 12546.05 82.12 54761.53 88888.00 2014-06-14 11:57:57.250 165 12545.95 82.15 54761.53 88888.00 2014-06-14 11:57:57.375 165 12545.95 82.17 54761.55 88888.00 2014-06-14 11:57:57.500 165 12545.95 82.17 54761.55 88888.00 2014-06-14 11:57:57.625 165 12545.98 82.17 54761.55 88888.00 2014-06-14 11:57:57.750 165 12546.00 82.15 54761.55 88888.00 2014-06-14 11:57:57.875 165 12546.00 82.17 54761.55 88888.00 2014-06-14 11:57:58.000 165 12545.98 82.20 54761.55 88888.00 2014-06-14 11:57:58.125 165 12545.98 82.15 54761.53 88888.00 2014-06-14 11:57:58.250 165 12546.02 82.12 54761.55 88888.00 2014-06-14 11:57:58.375 165 12546.05 82.17 54761.57 88888.00 2014-06-14 11:57:58.500 165 12546.02 82.20 54761.55 88888.00 2014-06-14 11:57:58.625 165 12546.02 82.17 54761.53 88888.00 2014-06-14 11:57:58.750 165 12545.98 82.15 54761.50 88888.00 2014-06-14 11:57:58.875 165 12546.00 82.15 54761.53 88888.00 2014-06-14 11:57:59.000 165 12545.95 82.12 54761.50 88888.00 2014-06-14 11:57:59.125 165 12546.00 82.12 54761.53 88888.00 2014-06-14 11:57:59.250 165 12545.95 82.10 54761.55 88888.00 2014-06-14 11:57:59.375 165 12545.90 82.12 54761.55 88888.00 2014-06-14 11:57:59.500 165 12545.98 82.15 54761.57 88888.00 2014-06-14 11:57:59.625 165 12546.05 82.17 54761.57 88888.00 2014-06-14 11:57:59.750 165 12546.05 82.20 54761.55 88888.00 2014-06-14 11:57:59.875 165 12545.98 82.20 54761.57 88888.00 2014-06-14 11:58:00.000 165 12545.95 82.20 54761.55 88888.00 2014-06-14 11:58:00.125 165 12545.92 82.17 54761.55 88888.00 2014-06-14 11:58:00.250 165 12545.98 82.15 54761.55 88888.00 2014-06-14 11:58:00.375 165 12545.98 82.17 54761.55 88888.00 2014-06-14 11:58:00.500 165 12545.92 82.20 54761.57 88888.00 2014-06-14 11:58:00.625 165 12545.88 82.20 54761.60 88888.00 2014-06-14 11:58:00.750 165 12545.90 82.20 54761.57 88888.00 2014-06-14 11:58:00.875 165 12545.95 82.20 54761.60 88888.00 2014-06-14 11:58:01.000 165 12545.95 82.20 54761.55 88888.00 2014-06-14 11:58:01.125 165 12545.98 82.20 54761.57 88888.00 2014-06-14 11:58:01.250 165 12545.98 82.22 54761.57 88888.00 2014-06-14 11:58:01.375 165 12545.98 82.25 54761.60 88888.00 2014-06-14 11:58:01.500 165 12545.92 82.22 54761.60 88888.00 2014-06-14 11:58:01.625 165 12545.90 82.22 54761.57 88888.00 2014-06-14 11:58:01.750 165 12545.98 82.17 54761.57 88888.00 2014-06-14 11:58:01.875 165 12546.02 82.20 54761.57 88888.00 2014-06-14 11:58:02.000 165 12545.95 82.22 54761.57 88888.00 2014-06-14 11:58:02.125 165 12545.95 82.25 54761.57 88888.00 2014-06-14 11:58:02.250 165 12545.95 82.22 54761.60 88888.00 2014-06-14 11:58:02.375 165 12546.02 82.20 54761.57 88888.00 2014-06-14 11:58:02.500 165 12545.98 82.17 54761.57 88888.00 2014-06-14 11:58:02.625 165 12545.98 82.20 54761.55 88888.00 2014-06-14 11:58:02.750 165 12545.98 82.20 54761.55 88888.00 2014-06-14 11:58:02.875 165 12546.02 82.25 54761.55 88888.00 2014-06-14 11:58:03.000 165 12546.00 82.25 54761.55 88888.00 2014-06-14 11:58:03.125 165 12545.98 82.22 54761.55 88888.00 2014-06-14 11:58:03.250 165 12545.92 82.25 54761.55 88888.00 2014-06-14 11:58:03.375 165 12545.90 82.20 54761.55 88888.00 2014-06-14 11:58:03.500 165 12545.88 82.20 54761.55 88888.00 2014-06-14 11:58:03.625 165 12545.83 82.22 54761.57 88888.00 2014-06-14 11:58:03.750 165 12545.80 82.22 54761.55 88888.00 2014-06-14 11:58:03.875 165 12545.92 82.17 54761.57 88888.00 2014-06-14 11:58:04.000 165 12546.00 82.20 54761.55 88888.00 2014-06-14 11:58:04.125 165 12545.95 82.20 54761.57 88888.00 2014-06-14 11:58:04.250 165 12545.88 82.20 54761.57 88888.00 2014-06-14 11:58:04.375 165 12545.95 82.20 54761.55 88888.00 2014-06-14 11:58:04.500 165 12545.90 82.20 54761.55 88888.00 2014-06-14 11:58:04.625 165 12545.85 82.22 54761.55 88888.00 2014-06-14 11:58:04.750 165 12545.88 82.25 54761.57 88888.00 2014-06-14 11:58:04.875 165 12545.92 82.22 54761.57 88888.00 2014-06-14 11:58:05.000 165 12545.90 82.22 54761.55 88888.00 2014-06-14 11:58:05.125 165 12545.90 82.25 54761.57 88888.00 2014-06-14 11:58:05.250 165 12545.83 82.25 54761.57 88888.00 2014-06-14 11:58:05.375 165 12545.80 82.25 54761.57 88888.00 2014-06-14 11:58:05.500 165 12545.90 82.25 54761.57 88888.00 2014-06-14 11:58:05.625 165 12545.85 82.22 54761.57 88888.00 2014-06-14 11:58:05.750 165 12545.83 82.22 54761.55 88888.00 2014-06-14 11:58:05.875 165 12545.85 82.28 54761.60 88888.00 2014-06-14 11:58:06.000 165 12545.85 82.28 54761.60 88888.00 2014-06-14 11:58:06.125 165 12545.85 82.25 54761.60 88888.00 2014-06-14 11:58:06.250 165 12545.85 82.22 54761.60 88888.00 2014-06-14 11:58:06.375 165 12545.92 82.25 54761.60 88888.00 2014-06-14 11:58:06.500 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:58:06.625 165 12545.88 82.25 54761.60 88888.00 2014-06-14 11:58:06.750 165 12545.88 82.25 54761.60 88888.00 2014-06-14 11:58:06.875 165 12545.92 82.28 54761.60 88888.00 2014-06-14 11:58:07.000 165 12545.95 82.28 54761.57 88888.00 2014-06-14 11:58:07.125 165 12545.92 82.30 54761.57 88888.00 2014-06-14 11:58:07.250 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:58:07.375 165 12545.98 82.25 54761.60 88888.00 2014-06-14 11:58:07.500 165 12545.95 82.25 54761.60 88888.00 2014-06-14 11:58:07.625 165 12545.90 82.22 54761.60 88888.00 2014-06-14 11:58:07.750 165 12545.88 82.25 54761.57 88888.00 2014-06-14 11:58:07.875 165 12545.92 82.25 54761.57 88888.00 2014-06-14 11:58:08.000 165 12545.83 82.22 54761.55 88888.00 2014-06-14 11:58:08.125 165 12545.88 81.97 54761.60 88888.00 2014-06-14 11:58:08.250 165 12545.83 82.03 54761.62 88888.00 2014-06-14 11:58:08.375 165 12545.88 82.03 54761.62 88888.00 2014-06-14 11:58:08.500 165 12545.92 82.05 54761.62 88888.00 2014-06-14 11:58:08.625 165 12545.92 82.03 54761.62 88888.00 2014-06-14 11:58:08.750 165 12545.92 82.03 54761.57 88888.00 2014-06-14 11:58:08.875 165 12545.95 82.03 54761.60 88888.00 2014-06-14 11:58:09.000 165 12546.00 82.05 54761.60 88888.00 2014-06-14 11:58:09.125 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:58:09.250 165 12545.85 82.30 54761.55 88888.00 2014-06-14 11:58:09.375 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:58:09.500 165 12545.98 82.33 54761.55 88888.00 2014-06-14 11:58:09.625 165 12546.00 82.33 54761.55 88888.00 2014-06-14 11:58:09.750 165 12545.92 82.30 54761.57 88888.00 2014-06-14 11:58:09.875 165 12545.95 82.33 54761.57 88888.00 2014-06-14 11:58:10.000 165 12545.95 82.30 54761.53 88888.00 2014-06-14 11:58:10.125 165 12545.90 82.30 54761.57 88888.00 2014-06-14 11:58:10.250 165 12545.83 82.28 54761.57 88888.00 2014-06-14 11:58:10.375 165 12545.83 82.30 54761.57 88888.00 2014-06-14 11:58:10.500 165 12545.83 82.30 54761.57 88888.00 2014-06-14 11:58:10.625 165 12545.83 82.30 54761.57 88888.00 2014-06-14 11:58:10.750 165 12545.88 82.30 54761.55 88888.00 2014-06-14 11:58:10.875 165 12545.92 82.30 54761.57 88888.00 2014-06-14 11:58:11.000 165 12545.90 82.30 54761.53 88888.00 2014-06-14 11:58:11.125 165 12545.85 82.30 54761.55 88888.00 2014-06-14 11:58:11.250 165 12545.88 82.33 54761.57 88888.00 2014-06-14 11:58:11.375 165 12545.98 82.33 54761.55 88888.00 2014-06-14 11:58:11.500 165 12545.98 82.33 54761.57 88888.00 2014-06-14 11:58:11.625 165 12545.92 82.33 54761.57 88888.00 2014-06-14 11:58:11.750 165 12545.90 82.35 54761.57 88888.00 2014-06-14 11:58:11.875 165 12545.90 82.35 54761.57 88888.00 2014-06-14 11:58:12.000 165 12545.90 82.35 54761.57 88888.00 2014-06-14 11:58:12.125 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:58:12.250 165 12545.90 82.28 54761.55 88888.00 2014-06-14 11:58:12.375 165 12546.00 82.33 54761.55 88888.00 2014-06-14 11:58:12.500 165 12546.08 82.35 54761.60 88888.00 2014-06-14 11:58:12.625 165 12546.05 82.33 54761.60 88888.00 2014-06-14 11:58:12.750 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:58:12.875 165 12545.95 82.30 54761.55 88888.00 2014-06-14 11:58:13.000 165 12546.00 82.28 54761.55 88888.00 2014-06-14 11:58:13.125 165 12546.08 82.30 54761.55 88888.00 2014-06-14 11:58:13.250 165 12546.02 82.33 54761.57 88888.00 2014-06-14 11:58:13.375 165 12546.00 82.28 54761.57 88888.00 2014-06-14 11:58:13.500 165 12545.95 82.28 54761.57 88888.00 2014-06-14 11:58:13.625 165 12545.92 82.28 54761.57 88888.00 2014-06-14 11:58:13.750 165 12545.95 82.28 54761.55 88888.00 2014-06-14 11:58:13.875 165 12545.92 82.30 54761.55 88888.00 2014-06-14 11:58:14.000 165 12545.95 82.33 54761.60 88888.00 2014-06-14 11:58:14.125 165 12545.98 82.30 54761.60 88888.00 2014-06-14 11:58:14.250 165 12546.00 82.33 54761.60 88888.00 2014-06-14 11:58:14.375 165 12546.05 82.33 54761.57 88888.00 2014-06-14 11:58:14.500 165 12545.95 82.33 54761.55 88888.00 2014-06-14 11:58:14.625 165 12545.92 82.33 54761.57 88888.00 2014-06-14 11:58:14.750 165 12545.98 82.33 54761.60 88888.00 2014-06-14 11:58:14.875 165 12545.98 82.30 54761.57 88888.00 2014-06-14 11:58:15.000 165 12545.95 82.30 54761.57 88888.00 2014-06-14 11:58:15.125 165 12545.90 82.30 54761.57 88888.00 2014-06-14 11:58:15.250 165 12545.85 82.28 54761.57 88888.00 2014-06-14 11:58:15.375 165 12545.90 82.30 54761.57 88888.00 2014-06-14 11:58:15.500 165 12545.95 82.33 54761.57 88888.00 2014-06-14 11:58:15.625 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:58:15.750 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:58:15.875 165 12546.00 82.33 54761.55 88888.00 2014-06-14 11:58:16.000 165 12546.05 82.30 54761.55 88888.00 2014-06-14 11:58:16.125 165 12546.00 82.30 54761.55 88888.00 2014-06-14 11:58:16.250 165 12545.95 82.30 54761.57 88888.00 2014-06-14 11:58:16.375 165 12545.95 82.33 54761.55 88888.00 2014-06-14 11:58:16.500 165 12545.92 82.35 54761.55 88888.00 2014-06-14 11:58:16.625 165 12545.90 82.30 54761.53 88888.00 2014-06-14 11:58:16.750 165 12545.85 82.30 54761.55 88888.00 2014-06-14 11:58:16.875 165 12545.88 82.33 54761.55 88888.00 2014-06-14 11:58:17.000 165 12545.88 82.30 54761.55 88888.00 2014-06-14 11:58:17.125 165 12545.83 82.30 54761.57 88888.00 2014-06-14 11:58:17.250 165 12545.88 82.28 54761.57 88888.00 2014-06-14 11:58:17.375 165 12546.00 82.28 54761.53 88888.00 2014-06-14 11:58:17.500 165 12546.05 82.28 54761.55 88888.00 2014-06-14 11:58:17.625 165 12546.00 82.30 54761.55 88888.00 2014-06-14 11:58:17.750 165 12545.98 82.30 54761.55 88888.00 2014-06-14 11:58:17.875 165 12545.90 82.28 54761.53 88888.00 2014-06-14 11:58:18.000 165 12545.92 82.30 54761.55 88888.00 2014-06-14 11:58:18.125 165 12545.92 82.30 54761.55 88888.00 2014-06-14 11:58:18.250 165 12545.90 82.30 54761.55 88888.00 2014-06-14 11:58:18.375 165 12545.90 82.30 54761.55 88888.00 2014-06-14 11:58:18.500 165 12545.88 82.30 54761.55 88888.00 2014-06-14 11:58:18.625 165 12545.92 82.30 54761.55 88888.00 2014-06-14 11:58:18.750 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:58:18.875 165 12545.98 82.33 54761.60 88888.00 2014-06-14 11:58:19.000 165 12545.92 82.30 54761.55 88888.00 2014-06-14 11:58:19.125 165 12545.92 82.30 54761.57 88888.00 2014-06-14 11:58:19.250 165 12545.95 82.33 54761.57 88888.00 2014-06-14 11:58:19.375 165 12546.00 82.33 54761.57 88888.00 2014-06-14 11:58:19.500 165 12545.98 82.35 54761.57 88888.00 2014-06-14 11:58:19.625 165 12545.88 82.33 54761.57 88888.00 2014-06-14 11:58:19.750 165 12545.90 82.30 54761.57 88888.00 2014-06-14 11:58:19.875 165 12545.92 82.33 54761.55 88888.00 2014-06-14 11:58:20.000 165 12546.00 82.28 54761.55 88888.00 2014-06-14 11:58:20.125 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:58:20.250 165 12545.90 82.28 54761.55 88888.00 2014-06-14 11:58:20.375 165 12545.98 82.30 54761.55 88888.00 2014-06-14 11:58:20.500 165 12546.00 82.30 54761.55 88888.00 2014-06-14 11:58:20.625 165 12546.00 82.30 54761.57 88888.00 2014-06-14 11:58:20.750 165 12546.02 82.33 54761.57 88888.00 2014-06-14 11:58:20.875 165 12546.05 82.33 54761.57 88888.00 2014-06-14 11:58:21.000 165 12546.08 82.30 54761.57 88888.00 2014-06-14 11:58:21.125 165 12546.05 82.33 54761.57 88888.00 2014-06-14 11:58:21.250 165 12546.02 82.28 54761.57 88888.00 2014-06-14 11:58:21.375 165 12546.02 82.28 54761.57 88888.00 2014-06-14 11:58:21.500 165 12546.00 82.28 54761.55 88888.00 2014-06-14 11:58:21.625 165 12545.95 82.25 54761.55 88888.00 2014-06-14 11:58:21.750 165 12545.95 82.28 54761.55 88888.00 2014-06-14 11:58:21.875 165 12545.92 82.30 54761.57 88888.00 2014-06-14 11:58:22.000 165 12545.95 82.30 54761.57 88888.00 2014-06-14 11:58:22.125 165 12545.98 82.30 54761.57 88888.00 2014-06-14 11:58:22.250 165 12545.95 82.28 54761.55 88888.00 2014-06-14 11:58:22.375 165 12545.95 82.22 54761.55 88888.00 2014-06-14 11:58:22.500 165 12545.92 82.22 54761.55 88888.00 2014-06-14 11:58:22.625 165 12545.88 82.28 54761.55 88888.00 2014-06-14 11:58:22.750 165 12545.85 82.28 54761.55 88888.00 2014-06-14 11:58:22.875 165 12545.88 82.28 54761.57 88888.00 2014-06-14 11:58:23.000 165 12545.92 82.28 54761.57 88888.00 2014-06-14 11:58:23.125 165 12545.98 82.25 54761.57 88888.00 2014-06-14 11:58:23.250 165 12545.95 82.22 54761.55 88888.00 2014-06-14 11:58:23.375 165 12545.98 82.28 54761.57 88888.00 2014-06-14 11:58:23.500 165 12545.98 82.28 54761.57 88888.00 2014-06-14 11:58:23.625 165 12545.92 82.25 54761.60 88888.00 2014-06-14 11:58:23.750 165 12545.90 82.22 54761.57 88888.00 2014-06-14 11:58:23.875 165 12545.90 82.25 54761.55 88888.00 2014-06-14 11:58:24.000 165 12545.92 82.28 54761.55 88888.00 2014-06-14 11:58:24.125 165 12545.92 82.28 54761.57 88888.00 2014-06-14 11:58:24.250 165 12545.90 82.28 54761.60 88888.00 2014-06-14 11:58:24.375 165 12545.98 82.30 54761.60 88888.00 2014-06-14 11:58:24.500 165 12545.92 82.28 54761.60 88888.00 2014-06-14 11:58:24.625 165 12545.88 82.25 54761.55 88888.00 2014-06-14 11:58:24.750 165 12545.88 82.22 54761.55 88888.00 2014-06-14 11:58:24.875 165 12545.90 82.22 54761.57 88888.00 2014-06-14 11:58:25.000 165 12545.98 82.25 54761.60 88888.00 2014-06-14 11:58:25.125 165 12546.00 82.28 54761.60 88888.00 2014-06-14 11:58:25.250 165 12545.98 82.22 54761.60 88888.00 2014-06-14 11:58:25.375 165 12546.00 82.25 54761.60 88888.00 2014-06-14 11:58:25.500 165 12545.95 82.25 54761.60 88888.00 2014-06-14 11:58:25.625 165 12545.92 82.25 54761.57 88888.00 2014-06-14 11:58:25.750 165 12545.85 82.22 54761.57 88888.00 2014-06-14 11:58:25.875 165 12545.90 82.25 54761.57 88888.00 2014-06-14 11:58:26.000 165 12545.88 82.25 54761.55 88888.00 2014-06-14 11:58:26.125 165 12545.92 82.25 54761.55 88888.00 2014-06-14 11:58:26.250 165 12545.92 82.22 54761.57 88888.00 2014-06-14 11:58:26.375 165 12546.00 82.20 54761.55 88888.00 2014-06-14 11:58:26.500 165 12546.05 82.20 54761.53 88888.00 2014-06-14 11:58:26.625 165 12546.05 82.20 54761.53 88888.00 2014-06-14 11:58:26.750 165 12546.05 82.20 54761.55 88888.00 2014-06-14 11:58:26.875 165 12546.00 82.22 54761.57 88888.00 2014-06-14 11:58:27.000 165 12546.02 82.22 54761.57 88888.00 2014-06-14 11:58:27.125 165 12546.05 82.22 54761.55 88888.00 2014-06-14 11:58:27.250 165 12546.05 82.22 54761.53 88888.00 2014-06-14 11:58:27.375 165 12546.10 82.22 54761.53 88888.00 2014-06-14 11:58:27.500 165 12546.15 82.22 54761.55 88888.00 2014-06-14 11:58:27.625 165 12546.12 82.25 54761.55 88888.00 2014-06-14 11:58:27.750 165 12546.10 82.25 54761.55 88888.00 2014-06-14 11:58:27.875 165 12546.05 82.25 54761.55 88888.00 2014-06-14 11:58:28.000 165 12546.00 82.22 54761.55 88888.00 2014-06-14 11:58:28.125 165 12546.10 82.17 54761.57 88888.00 2014-06-14 11:58:28.250 165 12546.15 82.20 54761.57 88888.00 2014-06-14 11:58:28.375 165 12546.10 82.25 54761.57 88888.00 2014-06-14 11:58:28.500 165 12546.02 82.25 54761.57 88888.00 2014-06-14 11:58:28.625 165 12545.98 82.25 54761.57 88888.00 2014-06-14 11:58:28.750 165 12545.98 82.25 54761.57 88888.00 2014-06-14 11:58:28.875 165 12546.05 82.25 54761.55 88888.00 2014-06-14 11:58:29.000 165 12546.08 82.22 54761.55 88888.00 2014-06-14 11:58:29.125 165 12546.00 82.22 54761.55 88888.00 2014-06-14 11:58:29.250 165 12545.95 82.20 54761.53 88888.00 2014-06-14 11:58:29.375 165 12546.02 82.20 54761.53 88888.00 2014-06-14 11:58:29.500 165 12546.08 82.22 54761.55 88888.00 2014-06-14 11:58:29.625 165 12546.12 82.25 54761.57 88888.00 2014-06-14 11:58:29.750 165 12546.15 82.25 54761.55 88888.00 2014-06-14 11:58:29.875 165 12546.15 82.17 54761.53 88888.00 2014-06-14 11:58:30.000 165 12546.12 82.20 54761.53 88888.00 2014-06-14 11:58:30.125 165 12546.12 82.22 54761.53 88888.00 2014-06-14 11:58:30.250 165 12546.05 82.20 54761.57 88888.00 2014-06-14 11:58:30.375 165 12546.02 82.22 54761.55 88888.00 2014-06-14 11:58:30.500 165 12546.08 82.25 54761.57 88888.00 2014-06-14 11:58:30.625 165 12546.15 82.22 54761.57 88888.00 2014-06-14 11:58:30.750 165 12546.17 82.25 54761.55 88888.00 2014-06-14 11:58:30.875 165 12546.15 82.25 54761.57 88888.00 2014-06-14 11:58:31.000 165 12546.15 82.28 54761.55 88888.00 2014-06-14 11:58:31.125 165 12546.17 82.25 54761.55 88888.00 2014-06-14 11:58:31.250 165 12546.12 82.25 54761.55 88888.00 2014-06-14 11:58:31.375 165 12546.10 82.28 54761.57 88888.00 2014-06-14 11:58:31.500 165 12546.08 82.25 54761.57 88888.00 2014-06-14 11:58:31.625 165 12546.02 82.22 54761.57 88888.00 2014-06-14 11:58:31.750 165 12546.00 82.22 54761.55 88888.00 2014-06-14 11:58:31.875 165 12546.02 82.22 54761.53 88888.00 2014-06-14 11:58:32.000 165 12546.05 82.22 54761.53 88888.00 2014-06-14 11:58:32.125 165 12545.95 82.22 54761.55 88888.00 2014-06-14 11:58:32.250 165 12545.88 82.22 54761.53 88888.00 2014-06-14 11:58:32.375 165 12545.88 82.22 54761.53 88888.00 2014-06-14 11:58:32.500 165 12545.92 82.20 54761.53 88888.00 2014-06-14 11:58:32.625 165 12545.92 82.22 54761.53 88888.00 2014-06-14 11:58:32.750 165 12545.98 82.22 54761.53 88888.00 2014-06-14 11:58:32.875 165 12545.92 82.25 54761.53 88888.00 2014-06-14 11:58:33.000 165 12545.90 82.25 54761.50 88888.00 2014-06-14 11:58:33.125 165 12545.85 82.20 54761.50 88888.00 2014-06-14 11:58:33.250 165 12545.83 82.20 54761.50 88888.00 2014-06-14 11:58:33.375 165 12545.85 82.22 54761.53 88888.00 2014-06-14 11:58:33.500 165 12545.88 82.25 54761.53 88888.00 2014-06-14 11:58:33.625 165 12545.90 82.20 54761.50 88888.00 2014-06-14 11:58:33.750 165 12545.90 82.17 54761.50 88888.00 2014-06-14 11:58:33.875 165 12545.92 82.20 54761.50 88888.00 2014-06-14 11:58:34.000 165 12545.95 82.20 54761.50 88888.00 2014-06-14 11:58:34.125 165 12546.00 82.22 54761.53 88888.00 2014-06-14 11:58:34.250 165 12546.05 82.20 54761.50 88888.00 2014-06-14 11:58:34.375 165 12546.08 82.22 54761.53 88888.00 2014-06-14 11:58:34.500 165 12546.00 82.20 54761.53 88888.00 2014-06-14 11:58:34.625 165 12546.02 82.20 54761.53 88888.00 2014-06-14 11:58:34.750 165 12546.05 82.22 54761.53 88888.00 2014-06-14 11:58:34.875 165 12546.05 82.22 54761.55 88888.00 2014-06-14 11:58:35.000 165 12546.00 82.22 54761.50 88888.00 2014-06-14 11:58:35.125 165 12546.00 82.25 54761.50 88888.00 2014-06-14 11:58:35.250 165 12546.05 82.25 54761.53 88888.00 2014-06-14 11:58:35.375 165 12546.08 82.28 54761.50 88888.00 2014-06-14 11:58:35.500 165 12546.10 82.28 54761.50 88888.00 2014-06-14 11:58:35.625 165 12546.12 82.25 54761.53 88888.00 2014-06-14 11:58:35.750 165 12546.12 82.28 54761.50 88888.00 2014-06-14 11:58:35.875 165 12546.08 82.25 54761.47 88888.00 2014-06-14 11:58:36.000 165 12546.05 82.28 54761.47 88888.00 2014-06-14 11:58:36.125 165 12546.12 82.28 54761.50 88888.00 2014-06-14 11:58:36.250 165 12546.12 82.25 54761.50 88888.00 2014-06-14 11:58:36.375 165 12546.12 82.25 54761.50 88888.00 2014-06-14 11:58:36.500 165 12546.10 82.25 54761.53 88888.00 2014-06-14 11:58:36.625 165 12546.10 82.25 54761.53 88888.00 2014-06-14 11:58:36.750 165 12546.10 82.25 54761.50 88888.00 2014-06-14 11:58:36.875 165 12546.10 82.28 54761.50 88888.00 2014-06-14 11:58:37.000 165 12546.15 82.30 54761.50 88888.00 2014-06-14 11:58:37.125 165 12546.08 82.28 54761.50 88888.00 2014-06-14 11:58:37.250 165 12546.08 82.28 54761.50 88888.00 2014-06-14 11:58:37.375 165 12546.12 82.28 54761.50 88888.00 2014-06-14 11:58:37.500 165 12546.17 82.28 54761.53 88888.00 2014-06-14 11:58:37.625 165 12546.17 82.25 54761.53 88888.00 2014-06-14 11:58:37.750 165 12546.17 82.22 54761.50 88888.00 2014-06-14 11:58:37.875 165 12546.15 82.25 54761.47 88888.00 2014-06-14 11:58:38.000 165 12546.05 82.25 54761.47 88888.00 2014-06-14 11:58:38.125 165 12546.05 82.22 54761.53 88888.00 2014-06-14 11:58:38.250 165 12546.08 82.20 54761.50 88888.00 2014-06-14 11:58:38.375 165 12546.10 82.20 54761.47 88888.00 2014-06-14 11:58:38.500 165 12546.10 82.22 54761.47 88888.00 2014-06-14 11:58:38.625 165 12546.15 82.25 54761.47 88888.00 2014-06-14 11:58:38.750 165 12546.20 82.30 54761.47 88888.00 2014-06-14 11:58:38.875 165 12546.23 82.30 54761.50 88888.00 2014-06-14 11:58:39.000 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:58:39.125 165 12546.12 82.30 54761.47 88888.00 2014-06-14 11:58:39.250 165 12546.10 82.30 54761.53 88888.00 2014-06-14 11:58:39.375 165 12546.20 82.28 54761.53 88888.00 2014-06-14 11:58:39.500 165 12546.23 82.28 54761.50 88888.00 2014-06-14 11:58:39.625 165 12546.15 82.25 54761.50 88888.00 2014-06-14 11:58:39.750 165 12546.10 82.25 54761.50 88888.00 2014-06-14 11:58:39.875 165 12546.10 82.25 54761.53 88888.00 2014-06-14 11:58:40.000 165 12546.10 82.28 54761.53 88888.00 2014-06-14 11:58:40.125 165 12546.12 82.28 54761.50 88888.00 2014-06-14 11:58:40.250 165 12546.10 82.25 54761.50 88888.00 2014-06-14 11:58:40.375 165 12546.10 82.28 54761.47 88888.00 2014-06-14 11:58:40.500 165 12546.10 82.28 54761.53 88888.00 2014-06-14 11:58:40.625 165 12546.15 82.30 54761.53 88888.00 2014-06-14 11:58:40.750 165 12546.12 82.25 54761.47 88888.00 2014-06-14 11:58:40.875 165 12546.12 82.28 54761.47 88888.00 2014-06-14 11:58:41.000 165 12546.15 82.30 54761.50 88888.00 2014-06-14 11:58:41.125 165 12546.17 82.30 54761.47 88888.00 2014-06-14 11:58:41.250 165 12546.15 82.28 54761.47 88888.00 2014-06-14 11:58:41.375 165 12546.12 82.28 54761.43 88888.00 2014-06-14 11:58:41.500 165 12546.15 82.28 54761.43 88888.00 2014-06-14 11:58:41.625 165 12546.15 82.30 54761.45 88888.00 2014-06-14 11:58:41.750 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:41.875 165 12546.20 82.30 54761.47 88888.00 2014-06-14 11:58:42.000 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:58:42.125 165 12546.25 82.30 54761.50 88888.00 2014-06-14 11:58:42.250 165 12546.20 82.25 54761.53 88888.00 2014-06-14 11:58:42.375 165 12546.23 82.28 54761.53 88888.00 2014-06-14 11:58:42.500 165 12546.23 82.28 54761.50 88888.00 2014-06-14 11:58:42.625 165 12546.20 82.30 54761.50 88888.00 2014-06-14 11:58:42.750 165 12546.20 82.30 54761.53 88888.00 2014-06-14 11:58:42.875 165 12546.23 82.33 54761.50 88888.00 2014-06-14 11:58:43.000 165 12546.23 82.33 54761.50 88888.00 2014-06-14 11:58:43.125 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:43.250 165 12546.10 82.30 54761.50 88888.00 2014-06-14 11:58:43.375 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:58:43.500 165 12546.05 82.30 54761.47 88888.00 2014-06-14 11:58:43.625 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:58:43.750 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:58:43.875 165 12546.23 82.28 54761.50 88888.00 2014-06-14 11:58:44.000 165 12546.17 82.28 54761.45 88888.00 2014-06-14 11:58:44.125 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:58:44.250 165 12546.12 82.30 54761.50 88888.00 2014-06-14 11:58:44.375 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:44.500 165 12546.27 82.33 54761.47 88888.00 2014-06-14 11:58:44.625 165 12546.25 82.33 54761.50 88888.00 2014-06-14 11:58:44.750 165 12546.20 82.30 54761.47 88888.00 2014-06-14 11:58:44.875 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:58:45.000 165 12546.23 82.33 54761.47 88888.00 2014-06-14 11:58:45.125 165 12546.23 82.35 54761.47 88888.00 2014-06-14 11:58:45.250 165 12546.10 82.30 54761.47 88888.00 2014-06-14 11:58:45.375 165 12546.08 82.33 54761.45 88888.00 2014-06-14 11:58:45.500 165 12546.12 82.33 54761.47 88888.00 2014-06-14 11:58:45.625 165 12546.23 82.33 54761.50 88888.00 2014-06-14 11:58:45.750 165 12546.27 82.30 54761.47 88888.00 2014-06-14 11:58:45.875 165 12546.23 82.33 54761.45 88888.00 2014-06-14 11:58:46.000 165 12546.15 82.35 54761.45 88888.00 2014-06-14 11:58:46.125 165 12546.12 82.35 54761.47 88888.00 2014-06-14 11:58:46.250 165 12546.12 82.30 54761.47 88888.00 2014-06-14 11:58:46.375 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:46.500 165 12546.10 82.33 54761.47 88888.00 2014-06-14 11:58:46.625 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:58:46.750 165 12546.08 82.33 54761.43 88888.00 2014-06-14 11:58:46.875 165 12546.15 82.35 54761.45 88888.00 2014-06-14 11:58:47.000 165 12546.15 82.33 54761.47 88888.00 2014-06-14 11:58:47.125 165 12546.15 82.30 54761.50 88888.00 2014-06-14 11:58:47.250 165 12546.23 82.28 54761.50 88888.00 2014-06-14 11:58:47.375 165 12546.27 82.30 54761.47 88888.00 2014-06-14 11:58:47.500 165 12546.23 82.30 54761.47 88888.00 2014-06-14 11:58:47.625 165 12546.23 82.30 54761.47 88888.00 2014-06-14 11:58:47.750 165 12546.27 82.33 54761.47 88888.00 2014-06-14 11:58:47.875 165 12546.27 82.35 54761.47 88888.00 2014-06-14 11:58:48.000 165 12546.17 82.33 54761.45 88888.00 2014-06-14 11:58:48.125 165 12546.15 82.30 54761.47 88888.00 2014-06-14 11:58:48.250 165 12546.10 82.28 54761.45 88888.00 2014-06-14 11:58:48.375 165 12546.15 82.30 54761.47 88888.00 2014-06-14 11:58:48.500 165 12546.20 82.35 54761.47 88888.00 2014-06-14 11:58:48.625 165 12546.25 82.33 54761.47 88888.00 2014-06-14 11:58:48.750 165 12546.23 82.33 54761.50 88888.00 2014-06-14 11:58:48.875 165 12546.20 82.30 54761.50 88888.00 2014-06-14 11:58:49.000 165 12546.23 82.30 54761.50 88888.00 2014-06-14 11:58:49.125 165 12546.23 82.35 54761.53 88888.00 2014-06-14 11:58:49.250 165 12546.20 82.33 54761.53 88888.00 2014-06-14 11:58:49.375 165 12546.23 82.33 54761.53 88888.00 2014-06-14 11:58:49.500 165 12546.15 82.33 54761.47 88888.00 2014-06-14 11:58:49.625 165 12546.15 82.33 54761.47 88888.00 2014-06-14 11:58:49.750 165 12546.12 82.33 54761.47 88888.00 2014-06-14 11:58:49.875 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:58:50.000 165 12546.15 82.35 54761.50 88888.00 2014-06-14 11:58:50.125 165 12546.20 82.38 54761.55 88888.00 2014-06-14 11:58:50.250 165 12546.15 82.33 54761.53 88888.00 2014-06-14 11:58:50.375 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:58:50.500 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:58:50.625 165 12546.12 82.38 54761.50 88888.00 2014-06-14 11:58:50.750 165 12546.12 82.40 54761.50 88888.00 2014-06-14 11:58:50.875 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:58:51.000 165 12546.10 82.38 54761.47 88888.00 2014-06-14 11:58:51.125 165 12546.12 82.38 54761.50 88888.00 2014-06-14 11:58:51.250 165 12546.15 82.38 54761.50 88888.00 2014-06-14 11:58:51.375 165 12546.20 82.40 54761.50 88888.00 2014-06-14 11:58:51.500 165 12546.20 82.38 54761.47 88888.00 2014-06-14 11:58:51.625 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:51.750 165 12546.17 82.33 54761.47 88888.00 2014-06-14 11:58:51.875 165 12546.23 82.35 54761.50 88888.00 2014-06-14 11:58:52.000 165 12546.17 82.38 54761.53 88888.00 2014-06-14 11:58:52.125 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:58:52.250 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:58:52.375 165 12546.10 82.38 54761.50 88888.00 2014-06-14 11:58:52.500 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:58:52.625 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:58:52.750 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:58:52.875 165 12546.10 82.38 54761.50 88888.00 2014-06-14 11:58:53.000 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:58:53.125 165 12546.02 82.33 54761.47 88888.00 2014-06-14 11:58:53.250 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:58:53.375 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:58:53.500 165 12546.12 82.35 54761.47 88888.00 2014-06-14 11:58:53.625 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:58:53.750 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:58:53.875 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:58:54.000 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:58:54.125 165 12546.15 82.35 54761.53 88888.00 2014-06-14 11:58:54.250 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:58:54.375 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:58:54.500 165 12546.05 82.38 54761.55 88888.00 2014-06-14 11:58:54.625 165 12546.05 82.38 54761.55 88888.00 2014-06-14 11:58:54.750 165 12546.05 82.38 54761.53 88888.00 2014-06-14 11:58:54.875 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:58:55.000 165 12546.08 82.40 54761.50 88888.00 2014-06-14 11:58:55.125 165 12546.08 82.42 54761.53 88888.00 2014-06-14 11:58:55.250 165 12546.02 82.38 54761.57 88888.00 2014-06-14 11:58:55.375 165 12546.02 82.40 54761.55 88888.00 2014-06-14 11:58:55.500 165 12546.00 82.40 54761.53 88888.00 2014-06-14 11:58:55.625 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:58:55.750 165 12546.02 82.38 54761.50 88888.00 2014-06-14 11:58:55.875 165 12546.05 82.40 54761.50 88888.00 2014-06-14 11:58:56.000 165 12546.08 82.40 54761.47 88888.00 2014-06-14 11:58:56.125 165 12546.00 82.38 54761.50 88888.00 2014-06-14 11:58:56.250 165 12546.02 82.35 54761.50 88888.00 2014-06-14 11:58:56.375 165 12546.15 82.38 54761.47 88888.00 2014-06-14 11:58:56.500 165 12546.08 82.38 54761.47 88888.00 2014-06-14 11:58:56.625 165 12546.08 82.38 54761.53 88888.00 2014-06-14 11:58:56.750 165 12546.08 82.38 54761.53 88888.00 2014-06-14 11:58:56.875 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:58:57.000 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:58:57.125 165 12546.05 82.38 54761.53 88888.00 2014-06-14 11:58:57.250 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:58:57.375 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:58:57.500 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:58:57.625 165 12546.02 82.38 54761.50 88888.00 2014-06-14 11:58:57.750 165 12546.00 82.35 54761.53 88888.00 2014-06-14 11:58:57.875 165 12546.05 82.40 54761.53 88888.00 2014-06-14 11:58:58.000 165 12546.02 82.42 54761.50 88888.00 2014-06-14 11:58:58.125 165 12546.05 82.40 54761.53 88888.00 2014-06-14 11:58:58.250 165 12546.02 82.40 54761.50 88888.00 2014-06-14 11:58:58.375 165 12545.98 82.38 54761.50 88888.00 2014-06-14 11:58:58.500 165 12545.98 82.38 54761.53 88888.00 2014-06-14 11:58:58.625 165 12545.98 82.38 54761.50 88888.00 2014-06-14 11:58:58.750 165 12545.95 82.38 54761.50 88888.00 2014-06-14 11:58:58.875 165 12545.98 82.38 54761.47 88888.00 2014-06-14 11:58:59.000 165 12546.00 82.38 54761.47 88888.00 2014-06-14 11:58:59.125 165 12546.00 82.38 54761.50 88888.00 2014-06-14 11:58:59.250 165 12546.05 82.38 54761.47 88888.00 2014-06-14 11:58:59.375 165 12546.08 82.40 54761.50 88888.00 2014-06-14 11:58:59.500 165 12546.05 82.38 54761.47 88888.00 2014-06-14 11:58:59.625 165 12546.00 82.38 54761.50 88888.00 2014-06-14 11:58:59.750 165 12546.00 82.40 54761.47 88888.00 2014-06-14 11:58:59.875 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:59:00.000 165 12546.15 82.35 54761.50 88888.00 2014-06-14 11:59:00.125 165 12546.17 82.38 54761.50 88888.00 2014-06-14 11:59:00.250 165 12546.10 82.40 54761.53 88888.00 2014-06-14 11:59:00.375 165 12546.02 82.38 54761.50 88888.00 2014-06-14 11:59:00.500 165 12546.05 82.35 54761.50 88888.00 2014-06-14 11:59:00.625 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:00.750 165 12546.12 82.35 54761.53 88888.00 2014-06-14 11:59:00.875 165 12546.08 82.40 54761.50 88888.00 2014-06-14 11:59:01.000 165 12546.08 82.40 54761.50 88888.00 2014-06-14 11:59:01.125 165 12546.12 82.38 54761.47 88888.00 2014-06-14 11:59:01.250 165 12546.12 82.35 54761.47 88888.00 2014-06-14 11:59:01.375 165 12546.17 82.40 54761.50 88888.00 2014-06-14 11:59:01.500 165 12546.20 82.40 54761.47 88888.00 2014-06-14 11:59:01.625 165 12546.20 82.42 54761.50 88888.00 2014-06-14 11:59:01.750 165 12546.17 82.40 54761.53 88888.00 2014-06-14 11:59:01.875 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:59:02.000 165 12546.10 82.38 54761.47 88888.00 2014-06-14 11:59:02.125 165 12546.15 82.40 54761.50 88888.00 2014-06-14 11:59:02.250 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:59:02.375 165 12545.98 82.38 54761.45 88888.00 2014-06-14 11:59:02.500 165 12545.98 82.38 54761.45 88888.00 2014-06-14 11:59:02.625 165 12546.10 82.40 54761.50 88888.00 2014-06-14 11:59:02.750 165 12546.17 82.42 54761.50 88888.00 2014-06-14 11:59:02.875 165 12546.12 82.40 54761.47 88888.00 2014-06-14 11:59:03.000 165 12546.10 82.40 54761.47 88888.00 2014-06-14 11:59:03.125 165 12546.10 82.40 54761.50 88888.00 2014-06-14 11:59:03.250 165 12546.10 82.38 54761.47 88888.00 2014-06-14 11:59:03.375 165 12546.12 82.35 54761.45 88888.00 2014-06-14 11:59:03.500 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:59:03.625 165 12546.05 82.35 54761.50 88888.00 2014-06-14 11:59:03.750 165 12546.02 82.35 54761.47 88888.00 2014-06-14 11:59:03.875 165 12546.02 82.35 54761.45 88888.00 2014-06-14 11:59:04.000 165 12546.02 82.35 54761.47 88888.00 2014-06-14 11:59:04.125 165 12546.10 82.38 54761.50 88888.00 2014-06-14 11:59:04.250 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:04.375 165 12546.12 82.38 54761.50 88888.00 2014-06-14 11:59:04.500 165 12546.12 82.38 54761.50 88888.00 2014-06-14 11:59:04.625 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:04.750 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:04.875 165 12546.10 82.38 54761.50 88888.00 2014-06-14 11:59:05.000 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:59:05.125 165 12546.10 82.40 54761.53 88888.00 2014-06-14 11:59:05.250 165 12546.10 82.42 54761.55 88888.00 2014-06-14 11:59:05.375 165 12546.12 82.38 54761.55 88888.00 2014-06-14 11:59:05.500 165 12546.10 82.38 54761.53 88888.00 2014-06-14 11:59:05.625 165 12546.08 82.40 54761.53 88888.00 2014-06-14 11:59:05.750 165 12546.17 82.40 54761.53 88888.00 2014-06-14 11:59:05.875 165 12546.20 82.40 54761.55 88888.00 2014-06-14 11:59:06.000 165 12546.20 82.40 54761.53 88888.00 2014-06-14 11:59:06.125 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:06.250 165 12546.02 82.38 54761.53 88888.00 2014-06-14 11:59:06.375 165 12546.08 82.40 54761.53 88888.00 2014-06-14 11:59:06.500 165 12546.05 82.38 54761.53 88888.00 2014-06-14 11:59:06.625 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:59:06.750 165 12546.05 82.38 54761.53 88888.00 2014-06-14 11:59:06.875 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:07.000 165 12546.15 82.38 54761.53 88888.00 2014-06-14 11:59:07.125 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:07.250 165 12546.10 82.33 54761.53 88888.00 2014-06-14 11:59:07.375 165 12546.12 82.33 54761.53 88888.00 2014-06-14 11:59:07.500 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:07.625 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:07.750 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:07.875 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:08.000 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:08.125 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:08.250 165 12546.15 82.35 54761.53 88888.00 2014-06-14 11:59:08.375 165 12546.20 82.35 54761.53 88888.00 2014-06-14 11:59:08.500 165 12546.17 82.35 54761.53 88888.00 2014-06-14 11:59:08.625 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:08.750 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:08.875 165 12546.12 82.33 54761.47 88888.00 2014-06-14 11:59:09.000 165 12546.10 82.30 54761.50 88888.00 2014-06-14 11:59:09.125 165 12546.10 82.33 54761.50 88888.00 2014-06-14 11:59:09.250 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:09.375 165 12546.12 82.35 54761.53 88888.00 2014-06-14 11:59:09.500 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:09.625 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:59:09.750 165 12546.02 82.35 54761.50 88888.00 2014-06-14 11:59:09.875 165 12546.00 82.35 54761.50 88888.00 2014-06-14 11:59:10.000 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:10.125 165 12546.20 82.35 54761.55 88888.00 2014-06-14 11:59:10.250 165 12546.10 82.33 54761.55 88888.00 2014-06-14 11:59:10.375 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:59:10.500 165 12546.05 82.35 54761.50 88888.00 2014-06-14 11:59:10.625 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:10.750 165 12546.20 82.33 54761.50 88888.00 2014-06-14 11:59:10.875 165 12546.20 82.35 54761.47 88888.00 2014-06-14 11:59:11.000 165 12546.15 82.35 54761.50 88888.00 2014-06-14 11:59:11.125 165 12546.10 82.33 54761.50 88888.00 2014-06-14 11:59:11.250 165 12546.08 82.30 54761.53 88888.00 2014-06-14 11:59:11.375 165 12546.12 82.35 54761.55 88888.00 2014-06-14 11:59:11.500 165 12546.05 82.33 54761.53 88888.00 2014-06-14 11:59:11.625 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:59:11.750 165 12546.05 82.35 54761.55 88888.00 2014-06-14 11:59:11.875 165 12546.05 82.33 54761.53 88888.00 2014-06-14 11:59:12.000 165 12546.00 82.33 54761.53 88888.00 2014-06-14 11:59:12.125 165 12545.98 82.35 54761.55 88888.00 2014-06-14 11:59:12.250 165 12546.00 82.33 54761.53 88888.00 2014-06-14 11:59:12.375 165 12546.05 82.33 54761.55 88888.00 2014-06-14 11:59:12.500 165 12546.05 82.33 54761.55 88888.00 2014-06-14 11:59:12.625 165 12546.05 82.33 54761.53 88888.00 2014-06-14 11:59:12.750 165 12546.05 82.33 54761.50 88888.00 2014-06-14 11:59:12.875 165 12546.05 82.33 54761.50 88888.00 2014-06-14 11:59:13.000 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:59:13.125 165 12546.00 82.35 54761.57 88888.00 2014-06-14 11:59:13.250 165 12546.00 82.30 54761.55 88888.00 2014-06-14 11:59:13.375 165 12546.02 82.33 54761.55 88888.00 2014-06-14 11:59:13.500 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:59:13.625 165 12546.10 82.35 54761.55 88888.00 2014-06-14 11:59:13.750 165 12546.15 82.33 54761.53 88888.00 2014-06-14 11:59:13.875 165 12546.17 82.35 54761.53 88888.00 2014-06-14 11:59:14.000 165 12546.15 82.35 54761.53 88888.00 2014-06-14 11:59:14.125 165 12546.12 82.38 54761.55 88888.00 2014-06-14 11:59:14.250 165 12546.10 82.38 54761.53 88888.00 2014-06-14 11:59:14.375 165 12546.15 82.35 54761.50 88888.00 2014-06-14 11:59:14.500 165 12546.20 82.33 54761.50 88888.00 2014-06-14 11:59:14.625 165 12546.17 82.35 54761.50 88888.00 2014-06-14 11:59:14.750 165 12546.15 82.35 54761.47 88888.00 2014-06-14 11:59:14.875 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:15.000 165 12546.12 82.33 54761.47 88888.00 2014-06-14 11:59:15.125 165 12546.20 82.35 54761.50 88888.00 2014-06-14 11:59:15.250 165 12546.20 82.38 54761.50 88888.00 2014-06-14 11:59:15.375 165 12546.20 82.35 54761.50 88888.00 2014-06-14 11:59:15.500 165 12546.20 82.38 54761.50 88888.00 2014-06-14 11:59:15.625 165 12546.23 82.35 54761.47 88888.00 2014-06-14 11:59:15.750 165 12546.20 82.35 54761.47 88888.00 2014-06-14 11:59:15.875 165 12546.20 82.35 54761.47 88888.00 2014-06-14 11:59:16.000 165 12546.17 82.38 54761.50 88888.00 2014-06-14 11:59:16.125 165 12546.15 82.38 54761.53 88888.00 2014-06-14 11:59:16.250 165 12546.15 82.38 54761.53 88888.00 2014-06-14 11:59:16.375 165 12546.20 82.38 54761.50 88888.00 2014-06-14 11:59:16.500 165 12546.20 82.35 54761.50 88888.00 2014-06-14 11:59:16.625 165 12546.17 82.33 54761.50 88888.00 2014-06-14 11:59:16.750 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:59:16.875 165 12546.15 82.33 54761.50 88888.00 2014-06-14 11:59:17.000 165 12546.25 82.35 54761.53 88888.00 2014-06-14 11:59:17.125 165 12546.23 82.35 54761.50 88888.00 2014-06-14 11:59:17.250 165 12546.15 82.38 54761.50 88888.00 2014-06-14 11:59:17.375 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:17.500 165 12546.02 82.33 54761.53 88888.00 2014-06-14 11:59:17.625 165 12546.12 82.35 54761.53 88888.00 2014-06-14 11:59:17.750 165 12546.23 82.35 54761.53 88888.00 2014-06-14 11:59:17.875 165 12546.15 82.35 54761.53 88888.00 2014-06-14 11:59:18.000 165 12546.05 82.33 54761.53 88888.00 2014-06-14 11:59:18.125 165 12546.02 82.38 54761.55 88888.00 2014-06-14 11:59:18.250 165 12546.00 82.35 54761.53 88888.00 2014-06-14 11:59:18.375 165 12546.05 82.35 54761.50 88888.00 2014-06-14 11:59:18.500 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:59:18.625 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:59:18.750 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:59:18.875 165 12546.02 82.38 54761.55 88888.00 2014-06-14 11:59:19.000 165 12546.00 82.35 54761.53 88888.00 2014-06-14 11:59:19.125 165 12546.00 82.35 54761.53 88888.00 2014-06-14 11:59:19.250 165 12546.05 82.35 54761.53 88888.00 2014-06-14 11:59:19.375 165 12546.10 82.38 54761.53 88888.00 2014-06-14 11:59:19.500 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:19.625 165 12546.08 82.35 54761.50 88888.00 2014-06-14 11:59:19.750 165 12546.02 82.33 54761.47 88888.00 2014-06-14 11:59:19.875 165 12546.00 82.33 54761.50 88888.00 2014-06-14 11:59:20.000 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:59:20.125 165 12546.12 82.38 54761.53 88888.00 2014-06-14 11:59:20.250 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:20.375 165 12546.15 82.38 54761.50 88888.00 2014-06-14 11:59:20.500 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:20.625 165 12546.08 82.33 54761.53 88888.00 2014-06-14 11:59:20.750 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:20.875 165 12546.10 82.38 54761.47 88888.00 2014-06-14 11:59:21.000 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:59:21.125 165 12546.02 82.35 54761.50 88888.00 2014-06-14 11:59:21.250 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:21.375 165 12546.17 82.35 54761.50 88888.00 2014-06-14 11:59:21.500 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:21.625 165 12546.05 82.38 54761.50 88888.00 2014-06-14 11:59:21.750 165 12546.10 82.38 54761.53 88888.00 2014-06-14 11:59:21.875 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:22.000 165 12546.10 82.38 54761.50 88888.00 2014-06-14 11:59:22.125 165 12546.12 82.38 54761.47 88888.00 2014-06-14 11:59:22.250 165 12546.05 82.33 54761.45 88888.00 2014-06-14 11:59:22.375 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:22.500 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:22.625 165 12546.12 82.30 54761.50 88888.00 2014-06-14 11:59:22.750 165 12546.17 82.35 54761.50 88888.00 2014-06-14 11:59:22.875 165 12546.15 82.35 54761.53 88888.00 2014-06-14 11:59:23.000 165 12546.15 82.35 54761.47 88888.00 2014-06-14 11:59:23.125 165 12546.17 82.35 54761.50 88888.00 2014-06-14 11:59:23.250 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:23.375 165 12546.12 82.35 54761.50 88888.00 2014-06-14 11:59:23.500 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:23.625 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:23.750 165 12546.05 82.38 54761.55 88888.00 2014-06-14 11:59:23.875 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:59:24.000 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:59:24.125 165 12546.10 82.35 54761.55 88888.00 2014-06-14 11:59:24.250 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:59:24.375 165 12546.02 82.35 54761.55 88888.00 2014-06-14 11:59:24.500 165 12546.02 82.35 54761.53 88888.00 2014-06-14 11:59:24.625 165 12546.02 82.40 54761.55 88888.00 2014-06-14 11:59:24.750 165 12546.05 82.40 54761.55 88888.00 2014-06-14 11:59:24.875 165 12546.08 82.38 54761.53 88888.00 2014-06-14 11:59:25.000 165 12546.08 82.35 54761.53 88888.00 2014-06-14 11:59:25.125 165 12546.08 82.35 54761.55 88888.00 2014-06-14 11:59:25.250 165 12546.05 82.35 54761.57 88888.00 2014-06-14 11:59:25.375 165 12546.00 82.35 54761.55 88888.00 2014-06-14 11:59:25.500 165 12546.02 82.33 54761.55 88888.00 2014-06-14 11:59:25.625 165 12546.12 82.38 54761.55 88888.00 2014-06-14 11:59:25.750 165 12546.15 82.38 54761.53 88888.00 2014-06-14 11:59:25.875 165 12546.15 82.33 54761.53 88888.00 2014-06-14 11:59:26.000 165 12546.10 82.35 54761.53 88888.00 2014-06-14 11:59:26.125 165 12546.08 82.35 54761.50 88888.00 2014-06-14 11:59:26.250 165 12546.05 82.33 54761.47 88888.00 2014-06-14 11:59:26.375 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:26.500 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:59:26.625 165 12546.05 82.35 54761.50 88888.00 2014-06-14 11:59:26.750 165 12546.02 82.35 54761.47 88888.00 2014-06-14 11:59:26.875 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:59:27.000 165 12546.10 82.33 54761.50 88888.00 2014-06-14 11:59:27.125 165 12546.15 82.30 54761.53 88888.00 2014-06-14 11:59:27.250 165 12546.12 82.30 54761.50 88888.00 2014-06-14 11:59:27.375 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:59:27.500 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:27.625 165 12546.05 82.30 54761.50 88888.00 2014-06-14 11:59:27.750 165 12546.12 82.33 54761.53 88888.00 2014-06-14 11:59:27.875 165 12546.15 82.33 54761.50 88888.00 2014-06-14 11:59:28.000 165 12546.12 82.30 54761.50 88888.00 2014-06-14 11:59:28.125 165 12546.05 82.33 54761.47 88888.00 2014-06-14 11:59:28.250 165 12546.02 82.30 54761.47 88888.00 2014-06-14 11:59:28.375 165 12546.08 82.38 54761.50 88888.00 2014-06-14 11:59:28.500 165 12546.08 82.35 54761.50 88888.00 2014-06-14 11:59:28.625 165 12546.10 82.38 54761.53 88888.00 2014-06-14 11:59:28.750 165 12546.15 82.38 54761.50 88888.00 2014-06-14 11:59:28.875 165 12546.12 82.38 54761.53 88888.00 2014-06-14 11:59:29.000 165 12546.10 82.33 54761.50 88888.00 2014-06-14 11:59:29.125 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:59:29.250 165 12546.10 82.33 54761.47 88888.00 2014-06-14 11:59:29.375 165 12546.15 82.35 54761.47 88888.00 2014-06-14 11:59:29.500 165 12546.15 82.38 54761.45 88888.00 2014-06-14 11:59:29.625 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:29.750 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:59:29.875 165 12546.05 82.30 54761.47 88888.00 2014-06-14 11:59:30.000 165 12546.02 82.30 54761.47 88888.00 2014-06-14 11:59:30.125 165 12546.05 82.33 54761.50 88888.00 2014-06-14 11:59:30.250 165 12546.02 82.33 54761.50 88888.00 2014-06-14 11:59:30.375 165 12546.10 82.33 54761.50 88888.00 2014-06-14 11:59:30.500 165 12546.08 82.33 54761.50 88888.00 2014-06-14 11:59:30.625 165 12546.10 82.33 54761.53 88888.00 2014-06-14 11:59:30.750 165 12546.12 82.35 54761.53 88888.00 2014-06-14 11:59:30.875 165 12546.12 82.35 54761.53 88888.00 2014-06-14 11:59:31.000 165 12546.15 82.38 54761.53 88888.00 2014-06-14 11:59:31.125 165 12546.10 82.40 54761.50 88888.00 2014-06-14 11:59:31.250 165 12546.02 82.33 54761.47 88888.00 2014-06-14 11:59:31.375 165 12545.95 82.30 54761.47 88888.00 2014-06-14 11:59:31.500 165 12545.95 82.33 54761.45 88888.00 2014-06-14 11:59:31.625 165 12546.02 82.33 54761.45 88888.00 2014-06-14 11:59:31.750 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:31.875 165 12546.10 82.35 54761.50 88888.00 2014-06-14 11:59:32.000 165 12546.02 82.33 54761.45 88888.00 2014-06-14 11:59:32.125 165 12546.05 82.30 54761.47 88888.00 2014-06-14 11:59:32.250 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:32.375 165 12546.02 82.33 54761.45 88888.00 2014-06-14 11:59:32.500 165 12545.98 82.33 54761.47 88888.00 2014-06-14 11:59:32.625 165 12546.00 82.33 54761.50 88888.00 2014-06-14 11:59:32.750 165 12546.02 82.33 54761.50 88888.00 2014-06-14 11:59:32.875 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:59:33.000 165 12546.05 82.33 54761.47 88888.00 2014-06-14 11:59:33.125 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:59:33.250 165 12546.02 82.35 54761.45 88888.00 2014-06-14 11:59:33.375 165 12546.02 82.35 54761.47 88888.00 2014-06-14 11:59:33.500 165 12546.02 82.35 54761.45 88888.00 2014-06-14 11:59:33.625 165 12546.02 82.33 54761.45 88888.00 2014-06-14 11:59:33.750 165 12546.05 82.33 54761.47 88888.00 2014-06-14 11:59:33.875 165 12546.08 82.35 54761.47 88888.00 2014-06-14 11:59:34.000 165 12546.05 82.33 54761.45 88888.00 2014-06-14 11:59:34.125 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:59:34.250 165 12546.05 82.30 54761.47 88888.00 2014-06-14 11:59:34.375 165 12546.08 82.33 54761.47 88888.00 2014-06-14 11:59:34.500 165 12546.05 82.33 54761.45 88888.00 2014-06-14 11:59:34.625 165 12546.05 82.33 54761.45 88888.00 2014-06-14 11:59:34.750 165 12546.08 82.35 54761.45 88888.00 2014-06-14 11:59:34.875 165 12546.08 82.30 54761.43 88888.00 2014-06-14 11:59:35.000 165 12546.05 82.28 54761.40 88888.00 2014-06-14 11:59:35.125 165 12546.00 82.30 54761.40 88888.00 2014-06-14 11:59:35.250 165 12546.00 82.33 54761.43 88888.00 2014-06-14 11:59:35.375 165 12545.95 82.33 54761.40 88888.00 2014-06-14 11:59:35.500 165 12545.95 82.33 54761.45 88888.00 2014-06-14 11:59:35.625 165 12546.00 82.35 54761.45 88888.00 2014-06-14 11:59:35.750 165 12546.00 82.33 54761.45 88888.00 2014-06-14 11:59:35.875 165 12546.10 82.35 54761.45 88888.00 2014-06-14 11:59:36.000 165 12546.02 82.33 54761.43 88888.00 2014-06-14 11:59:36.125 165 12545.92 82.30 54761.45 88888.00 2014-06-14 11:59:36.250 165 12545.88 82.28 54761.50 88888.00 2014-06-14 11:59:36.375 165 12546.00 82.33 54761.50 88888.00 2014-06-14 11:59:36.500 165 12546.08 82.35 54761.50 88888.00 2014-06-14 11:59:36.625 165 12546.05 82.35 54761.47 88888.00 2014-06-14 11:59:36.750 165 12546.05 82.33 54761.43 88888.00 2014-06-14 11:59:36.875 165 12546.10 82.35 54761.47 88888.00 2014-06-14 11:59:37.000 165 12546.05 82.33 54761.45 88888.00 2014-06-14 11:59:37.125 165 12545.98 82.30 54761.45 88888.00 2014-06-14 11:59:37.250 165 12546.00 82.30 54761.45 88888.00 2014-06-14 11:59:37.375 165 12546.05 82.35 54761.45 88888.00 2014-06-14 11:59:37.500 165 12546.02 82.38 54761.45 88888.00 2014-06-14 11:59:37.625 165 12546.05 82.35 54761.45 88888.00 2014-06-14 11:59:37.750 165 12546.10 82.33 54761.45 88888.00 2014-06-14 11:59:37.875 165 12546.10 82.30 54761.40 88888.00 2014-06-14 11:59:38.000 165 12546.10 82.30 54761.40 88888.00 2014-06-14 11:59:38.125 165 12546.08 82.33 54761.45 88888.00 2014-06-14 11:59:38.250 165 12546.02 82.35 54761.47 88888.00 2014-06-14 11:59:38.375 165 12546.08 82.35 54761.45 88888.00 2014-06-14 11:59:38.500 165 12546.05 82.33 54761.47 88888.00 2014-06-14 11:59:38.625 165 12546.05 82.30 54761.45 88888.00 2014-06-14 11:59:38.750 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:59:38.875 165 12546.08 82.33 54761.45 88888.00 2014-06-14 11:59:39.000 165 12546.12 82.33 54761.45 88888.00 2014-06-14 11:59:39.125 165 12546.10 82.33 54761.45 88888.00 2014-06-14 11:59:39.250 165 12546.05 82.28 54761.47 88888.00 2014-06-14 11:59:39.375 165 12546.10 82.30 54761.45 88888.00 2014-06-14 11:59:39.500 165 12546.10 82.28 54761.45 88888.00 2014-06-14 11:59:39.625 165 12546.10 82.30 54761.45 88888.00 2014-06-14 11:59:39.750 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:39.875 165 12546.02 82.28 54761.47 88888.00 2014-06-14 11:59:40.000 165 12546.00 82.30 54761.45 88888.00 2014-06-14 11:59:40.125 165 12545.98 82.33 54761.43 88888.00 2014-06-14 11:59:40.250 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:59:40.375 165 12546.02 82.33 54761.45 88888.00 2014-06-14 11:59:40.500 165 12545.92 82.33 54761.45 88888.00 2014-06-14 11:59:40.625 165 12545.95 82.30 54761.45 88888.00 2014-06-14 11:59:40.750 165 12546.00 82.30 54761.45 88888.00 2014-06-14 11:59:40.875 165 12546.05 82.30 54761.43 88888.00 2014-06-14 11:59:41.000 165 12546.12 82.30 54761.43 88888.00 2014-06-14 11:59:41.125 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:41.250 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:41.375 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:41.500 165 12546.02 82.30 54761.43 88888.00 2014-06-14 11:59:41.625 165 12546.05 82.30 54761.45 88888.00 2014-06-14 11:59:41.750 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:41.875 165 12546.08 82.30 54761.45 88888.00 2014-06-14 11:59:42.000 165 12546.08 82.28 54761.43 88888.00 2014-06-14 11:59:42.125 165 12546.17 82.30 54761.47 88888.00 2014-06-14 11:59:42.250 165 12546.08 82.28 54761.50 88888.00 2014-06-14 11:59:42.375 165 12546.12 82.28 54761.45 88888.00 2014-06-14 11:59:42.500 165 12546.12 82.28 54761.45 88888.00 2014-06-14 11:59:42.625 165 12546.10 82.28 54761.45 88888.00 2014-06-14 11:59:42.750 165 12546.05 82.25 54761.45 88888.00 2014-06-14 11:59:42.875 165 12546.15 82.25 54761.47 88888.00 2014-06-14 11:59:43.000 165 12546.12 82.30 54761.45 88888.00 2014-06-14 11:59:43.125 165 12546.12 82.30 54761.47 88888.00 2014-06-14 11:59:43.250 165 12546.10 82.28 54761.47 88888.00 2014-06-14 11:59:43.375 165 12546.02 82.25 54761.45 88888.00 2014-06-14 11:59:43.500 165 12546.00 82.22 54761.45 88888.00 2014-06-14 11:59:43.625 165 12546.08 82.25 54761.45 88888.00 2014-06-14 11:59:43.750 165 12546.17 82.25 54761.40 88888.00 2014-06-14 11:59:43.875 165 12546.12 82.25 54761.47 88888.00 2014-06-14 11:59:44.000 165 12546.10 82.33 54761.47 88888.00 2014-06-14 11:59:44.125 165 12546.10 82.30 54761.47 88888.00 2014-06-14 11:59:44.250 165 12546.15 82.22 54761.45 88888.00 2014-06-14 11:59:44.375 165 12546.17 82.22 54761.40 88888.00 2014-06-14 11:59:44.500 165 12546.10 82.25 54761.43 88888.00 2014-06-14 11:59:44.625 165 12546.12 82.28 54761.45 88888.00 2014-06-14 11:59:44.750 165 12546.17 82.25 54761.43 88888.00 2014-06-14 11:59:44.875 165 12546.20 82.25 54761.43 88888.00 2014-06-14 11:59:45.000 165 12546.12 82.25 54761.43 88888.00 2014-06-14 11:59:45.125 165 12546.05 82.28 54761.45 88888.00 2014-06-14 11:59:45.250 165 12546.02 82.22 54761.47 88888.00 2014-06-14 11:59:45.375 165 12546.08 82.22 54761.45 88888.00 2014-06-14 11:59:45.500 165 12546.08 82.25 54761.47 88888.00 2014-06-14 11:59:45.625 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:45.750 165 12546.05 82.33 54761.50 88888.00 2014-06-14 11:59:45.875 165 12546.00 82.30 54761.47 88888.00 2014-06-14 11:59:46.000 165 12546.02 82.28 54761.47 88888.00 2014-06-14 11:59:46.125 165 12546.08 82.28 54761.45 88888.00 2014-06-14 11:59:46.250 165 12546.00 82.30 54761.47 88888.00 2014-06-14 11:59:46.375 165 12545.92 82.30 54761.45 88888.00 2014-06-14 11:59:46.500 165 12545.90 82.28 54761.45 88888.00 2014-06-14 11:59:46.625 165 12545.92 82.28 54761.45 88888.00 2014-06-14 11:59:46.750 165 12546.00 82.28 54761.45 88888.00 2014-06-14 11:59:46.875 165 12546.02 82.28 54761.45 88888.00 2014-06-14 11:59:47.000 165 12546.02 82.28 54761.47 88888.00 2014-06-14 11:59:47.125 165 12546.08 82.30 54761.47 88888.00 2014-06-14 11:59:47.250 165 12546.05 82.28 54761.43 88888.00 2014-06-14 11:59:47.375 165 12546.08 82.25 54761.40 88888.00 2014-06-14 11:59:47.500 165 12546.12 82.22 54761.43 88888.00 2014-06-14 11:59:47.625 165 12546.10 82.25 54761.45 88888.00 2014-06-14 11:59:47.750 165 12546.02 82.22 54761.45 88888.00 2014-06-14 11:59:47.875 165 12546.05 82.28 54761.45 88888.00 2014-06-14 11:59:48.000 165 12546.10 82.28 54761.43 88888.00 2014-06-14 11:59:48.125 165 12546.15 82.28 54761.45 88888.00 2014-06-14 11:59:48.250 165 12546.17 82.25 54761.45 88888.00 2014-06-14 11:59:48.375 165 12546.20 82.28 54761.47 88888.00 2014-06-14 11:59:48.500 165 12546.17 82.28 54761.47 88888.00 2014-06-14 11:59:48.625 165 12546.08 82.25 54761.45 88888.00 2014-06-14 11:59:48.750 165 12546.08 82.22 54761.43 88888.00 2014-06-14 11:59:48.875 165 12546.10 82.28 54761.45 88888.00 2014-06-14 11:59:49.000 165 12546.08 82.25 54761.45 88888.00 2014-06-14 11:59:49.125 165 12546.12 82.28 54761.45 88888.00 2014-06-14 11:59:49.250 165 12546.23 82.30 54761.50 88888.00 2014-06-14 11:59:49.375 165 12546.25 82.30 54761.47 88888.00 2014-06-14 11:59:49.500 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:59:49.625 165 12546.12 82.33 54761.50 88888.00 2014-06-14 11:59:49.750 165 12546.12 82.28 54761.47 88888.00 2014-06-14 11:59:49.875 165 12546.05 82.25 54761.45 88888.00 2014-06-14 11:59:50.000 165 12546.15 82.28 54761.45 88888.00 2014-06-14 11:59:50.125 165 12546.17 82.28 54761.45 88888.00 2014-06-14 11:59:50.250 165 12546.08 82.20 54761.47 88888.00 2014-06-14 11:59:50.375 165 12546.15 82.25 54761.47 88888.00 2014-06-14 11:59:50.500 165 12546.17 82.28 54761.45 88888.00 2014-06-14 11:59:50.625 165 12546.23 82.28 54761.45 88888.00 2014-06-14 11:59:50.750 165 12546.20 82.28 54761.45 88888.00 2014-06-14 11:59:50.875 165 12546.08 82.28 54761.47 88888.00 2014-06-14 11:59:51.000 165 12546.08 82.28 54761.45 88888.00 2014-06-14 11:59:51.125 165 12546.05 82.28 54761.45 88888.00 2014-06-14 11:59:51.250 165 12546.08 82.30 54761.50 88888.00 2014-06-14 11:59:51.375 165 12546.10 82.30 54761.50 88888.00 2014-06-14 11:59:51.500 165 12546.05 82.28 54761.45 88888.00 2014-06-14 11:59:51.625 165 12546.10 82.30 54761.45 88888.00 2014-06-14 11:59:51.750 165 12546.15 82.28 54761.47 88888.00 2014-06-14 11:59:51.875 165 12546.12 82.28 54761.43 88888.00 2014-06-14 11:59:52.000 165 12546.12 82.28 54761.45 88888.00 2014-06-14 11:59:52.125 165 12546.15 82.30 54761.45 88888.00 2014-06-14 11:59:52.250 165 12546.12 82.30 54761.47 88888.00 2014-06-14 11:59:52.375 165 12546.20 82.30 54761.47 88888.00 2014-06-14 11:59:52.500 165 12546.25 82.33 54761.50 88888.00 2014-06-14 11:59:52.625 165 12546.20 82.28 54761.45 88888.00 2014-06-14 11:59:52.750 165 12546.15 82.28 54761.45 88888.00 2014-06-14 11:59:52.875 165 12546.10 82.30 54761.45 88888.00 2014-06-14 11:59:53.000 165 12546.12 82.30 54761.47 88888.00 2014-06-14 11:59:53.125 165 12546.08 82.30 54761.50 88888.00 2014-06-14 11:59:53.250 165 12546.02 82.28 54761.50 88888.00 2014-06-14 11:59:53.375 165 12546.15 82.28 54761.47 88888.00 2014-06-14 11:59:53.500 165 12546.17 82.30 54761.50 88888.00 2014-06-14 11:59:53.625 165 12546.10 82.28 54761.47 88888.00 2014-06-14 11:59:53.750 165 12546.05 82.28 54761.47 88888.00 2014-06-14 11:59:53.875 165 12546.08 82.28 54761.45 88888.00 2014-06-14 11:59:54.000 165 12546.05 82.25 54761.45 88888.00 2014-06-14 11:59:54.125 165 12546.00 82.30 54761.47 88888.00 2014-06-14 11:59:54.250 165 12545.95 82.28 54761.45 88888.00 2014-06-14 11:59:54.375 165 12546.02 82.28 54761.43 88888.00 2014-06-14 11:59:54.500 165 12546.00 82.28 54761.47 88888.00 2014-06-14 11:59:54.625 165 12546.02 82.30 54761.47 88888.00 2014-06-14 11:59:54.750 165 12546.02 82.25 54761.45 88888.00 2014-06-14 11:59:54.875 165 12546.02 82.22 54761.45 88888.00 2014-06-14 11:59:55.000 165 12546.05 82.22 54761.45 88888.00 2014-06-14 11:59:55.125 165 12546.00 82.28 54761.47 88888.00 2014-06-14 11:59:55.250 165 12545.98 82.22 54761.50 88888.00 2014-06-14 11:59:55.375 165 12546.02 82.28 54761.50 88888.00 2014-06-14 11:59:55.500 165 12546.00 82.28 54761.47 88888.00 2014-06-14 11:59:55.625 165 12546.08 82.28 54761.50 88888.00 2014-06-14 11:59:55.750 165 12546.08 82.28 54761.47 88888.00 2014-06-14 11:59:55.875 165 12546.02 82.28 54761.47 88888.00 2014-06-14 11:59:56.000 165 12546.05 82.30 54761.45 88888.00 2014-06-14 11:59:56.125 165 12546.05 82.28 54761.43 88888.00 2014-06-14 11:59:56.250 165 12546.05 82.25 54761.43 88888.00 2014-06-14 11:59:56.375 165 12546.15 82.28 54761.40 88888.00 2014-06-14 11:59:56.500 165 12546.12 82.25 54761.40 88888.00 2014-06-14 11:59:56.625 165 12546.10 82.25 54761.38 88888.00 2014-06-14 11:59:56.750 165 12546.05 82.22 54761.40 88888.00 2014-06-14 11:59:56.875 165 12545.98 82.22 54761.43 88888.00 2014-06-14 11:59:57.000 165 12545.98 82.25 54761.43 88888.00 2014-06-14 11:59:57.125 165 12545.98 82.22 54761.40 88888.00 2014-06-14 11:59:57.250 165 12545.92 82.22 54761.43 88888.00 2014-06-14 11:59:57.375 165 12546.00 82.25 54761.40 88888.00 2014-06-14 11:59:57.500 165 12546.00 82.25 54761.43 88888.00 2014-06-14 11:59:57.625 165 12546.02 82.25 54761.45 88888.00 2014-06-14 11:59:57.750 165 12546.05 82.22 54761.43 88888.00 2014-06-14 11:59:57.875 165 12546.02 82.20 54761.43 88888.00 2014-06-14 11:59:58.000 165 12546.05 82.22 54761.43 88888.00 2014-06-14 11:59:58.125 165 12546.08 82.22 54761.45 88888.00 2014-06-14 11:59:58.250 165 12546.00 82.20 54761.43 88888.00 2014-06-14 11:59:58.375 165 12546.00 82.25 54761.45 88888.00 2014-06-14 11:59:58.500 165 12546.02 82.28 54761.45 88888.00 2014-06-14 11:59:58.625 165 12546.08 82.28 54761.45 88888.00 2014-06-14 11:59:58.750 165 12546.08 82.28 54761.45 88888.00 2014-06-14 11:59:58.875 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:59:59.000 165 12545.98 82.30 54761.43 88888.00 2014-06-14 11:59:59.125 165 12546.00 82.25 54761.43 88888.00 2014-06-14 11:59:59.250 165 12545.98 82.25 54761.45 88888.00 2014-06-14 11:59:59.375 165 12546.02 82.28 54761.45 88888.00 2014-06-14 11:59:59.500 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:59:59.625 165 12546.02 82.30 54761.45 88888.00 2014-06-14 11:59:59.750 165 12546.08 82.28 54761.43 88888.00 2014-06-14 11:59:59.875 165 12546.02 82.25 54761.43 88888.00 2014-06-14 12:00:00.000 165 12546.02 82.30 54761.45 88888.00 2014-06-14 12:00:00.125 165 12546.02 82.25 54761.47 88888.00 2014-06-14 12:00:00.250 165 12545.98 82.25 54761.43 88888.00 2014-06-14 12:00:00.375 165 12546.02 82.25 54761.43 88888.00 2014-06-14 12:00:00.500 165 12546.02 82.25 54761.43 88888.00 2014-06-14 12:00:00.625 165 12546.00 82.25 54761.45 88888.00 2014-06-14 12:00:00.750 165 12546.02 82.22 54761.45 88888.00 2014-06-14 12:00:00.875 165 12546.02 82.22 54761.45 88888.00 2014-06-14 12:00:01.000 165 12546.05 82.25 54761.45 88888.00 2014-06-14 12:00:01.125 165 12546.02 82.25 54761.47 88888.00 2014-06-14 12:00:01.250 165 12545.95 82.25 54761.47 88888.00 2014-06-14 12:00:01.375 165 12545.98 82.28 54761.47 88888.00 2014-06-14 12:00:01.500 165 12546.02 82.30 54761.47 88888.00 2014-06-14 12:00:01.625 165 12546.00 82.25 54761.45 88888.00 2014-06-14 12:00:01.750 165 12546.02 82.25 54761.47 88888.00 2014-06-14 12:00:01.875 165 12546.05 82.28 54761.45 88888.00 2014-06-14 12:00:02.000 165 12546.05 82.28 54761.47 88888.00 2014-06-14 12:00:02.125 165 12546.00 82.30 54761.50 88888.00 2014-06-14 12:00:02.250 165 12545.92 82.25 54761.47 88888.00 2014-06-14 12:00:02.375 165 12546.02 82.28 54761.43 88888.00 2014-06-14 12:00:02.500 165 12546.05 82.25 54761.40 88888.00 2014-06-14 12:00:02.625 165 12546.05 82.28 54761.40 88888.00 2014-06-14 12:00:02.750 165 12546.02 82.30 54761.45 88888.00 2014-06-14 12:00:02.875 165 12546.00 82.28 54761.47 88888.00 2014-06-14 12:00:03.000 165 12545.98 82.28 54761.45 88888.00 2014-06-14 12:00:03.125 165 12546.00 82.28 54761.47 88888.00 2014-06-14 12:00:03.250 165 12546.00 82.25 54761.47 88888.00 2014-06-14 12:00:03.375 165 12546.00 82.25 54761.45 88888.00 2014-06-14 12:00:03.500 165 12545.95 82.28 54761.45 88888.00 2014-06-14 12:00:03.625 165 12545.98 82.25 54761.45 88888.00 2014-06-14 12:00:03.750 165 12546.05 82.28 54761.45 88888.00 2014-06-14 12:00:03.875 165 12546.05 82.25 54761.45 88888.00 2014-06-14 12:00:04.000 165 12546.00 82.28 54761.45 88888.00 2014-06-14 12:00:04.125 165 12545.98 82.28 54761.45 88888.00 2014-06-14 12:00:04.250 165 12545.95 82.28 54761.45 88888.00 2014-06-14 12:00:04.375 165 12545.98 82.28 54761.43 88888.00 2014-06-14 12:00:04.500 165 12546.02 82.28 54761.40 88888.00 2014-06-14 12:00:04.625 165 12546.00 82.28 54761.43 88888.00 2014-06-14 12:00:04.750 165 12545.92 82.25 54761.43 88888.00 2014-06-14 12:00:04.875 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:05.000 165 12545.90 82.30 54761.45 88888.00 2014-06-14 12:00:05.125 165 12545.98 82.30 54761.45 88888.00 2014-06-14 12:00:05.250 165 12545.95 82.28 54761.45 88888.00 2014-06-14 12:00:05.375 165 12545.92 82.28 54761.47 88888.00 2014-06-14 12:00:05.500 165 12545.90 82.25 54761.47 88888.00 2014-06-14 12:00:05.625 165 12545.95 82.25 54761.47 88888.00 2014-06-14 12:00:05.750 165 12545.95 82.22 54761.47 88888.00 2014-06-14 12:00:05.875 165 12545.92 82.22 54761.45 88888.00 2014-06-14 12:00:06.000 165 12545.98 82.28 54761.47 88888.00 2014-06-14 12:00:06.125 165 12546.02 82.28 54761.53 88888.00 2014-06-14 12:00:06.250 165 12545.98 82.20 54761.50 88888.00 2014-06-14 12:00:06.375 165 12545.95 82.22 54761.47 88888.00 2014-06-14 12:00:06.500 165 12545.98 82.25 54761.50 88888.00 2014-06-14 12:00:06.625 165 12545.98 82.28 54761.50 88888.00 2014-06-14 12:00:06.750 165 12545.95 82.25 54761.50 88888.00 2014-06-14 12:00:06.875 165 12546.00 82.25 54761.53 88888.00 2014-06-14 12:00:07.000 165 12546.02 82.25 54761.50 88888.00 2014-06-14 12:00:07.125 165 12545.95 82.25 54761.50 88888.00 2014-06-14 12:00:07.250 165 12545.90 82.25 54761.50 88888.00 2014-06-14 12:00:07.375 165 12545.92 82.28 54761.47 88888.00 2014-06-14 12:00:07.500 165 12545.98 82.22 54761.47 88888.00 2014-06-14 12:00:07.625 165 12545.95 82.25 54761.47 88888.00 2014-06-14 12:00:07.750 165 12545.95 82.28 54761.50 88888.00 2014-06-14 12:00:07.875 165 12545.92 82.25 54761.47 88888.00 2014-06-14 12:00:08.000 165 12545.90 82.25 54761.45 88888.00 2014-06-14 12:00:08.125 165 12545.88 82.28 54761.45 88888.00 2014-06-14 12:00:08.250 165 12545.83 82.25 54761.50 88888.00 2014-06-14 12:00:08.375 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:08.500 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:08.625 165 12545.90 82.25 54761.45 88888.00 2014-06-14 12:00:08.750 165 12545.90 82.28 54761.45 88888.00 2014-06-14 12:00:08.875 165 12545.88 82.28 54761.43 88888.00 2014-06-14 12:00:09.000 165 12545.95 82.25 54761.43 88888.00 2014-06-14 12:00:09.125 165 12545.98 82.22 54761.43 88888.00 2014-06-14 12:00:09.250 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:09.375 165 12545.90 82.25 54761.40 88888.00 2014-06-14 12:00:09.500 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:09.625 165 12545.92 82.22 54761.45 88888.00 2014-06-14 12:00:09.750 165 12546.02 82.28 54761.47 88888.00 2014-06-14 12:00:09.875 165 12546.05 82.28 54761.45 88888.00 2014-06-14 12:00:10.000 165 12545.95 82.25 54761.43 88888.00 2014-06-14 12:00:10.125 165 12545.92 82.25 54761.43 88888.00 2014-06-14 12:00:10.250 165 12545.85 82.25 54761.40 88888.00 2014-06-14 12:00:10.375 165 12545.90 82.30 54761.43 88888.00 2014-06-14 12:00:10.500 165 12545.90 82.28 54761.45 88888.00 2014-06-14 12:00:10.625 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:10.750 165 12545.83 82.25 54761.45 88888.00 2014-06-14 12:00:10.875 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:11.000 165 12545.88 82.28 54761.45 88888.00 2014-06-14 12:00:11.125 165 12545.85 82.28 54761.43 88888.00 2014-06-14 12:00:11.250 165 12545.75 82.22 54761.40 88888.00 2014-06-14 12:00:11.375 165 12545.80 82.25 54761.43 88888.00 2014-06-14 12:00:11.500 165 12545.88 82.28 54761.43 88888.00 2014-06-14 12:00:11.625 165 12545.92 82.28 54761.43 88888.00 2014-06-14 12:00:11.750 165 12545.92 82.28 54761.43 88888.00 2014-06-14 12:00:11.875 165 12545.95 82.28 54761.45 88888.00 2014-06-14 12:00:12.000 165 12545.95 82.25 54761.43 88888.00 2014-06-14 12:00:12.125 165 12545.90 82.22 54761.43 88888.00 2014-06-14 12:00:12.250 165 12545.90 82.25 54761.45 88888.00 2014-06-14 12:00:12.375 165 12545.90 82.28 54761.45 88888.00 2014-06-14 12:00:12.500 165 12545.85 82.30 54761.47 88888.00 2014-06-14 12:00:12.625 165 12545.85 82.28 54761.47 88888.00 2014-06-14 12:00:12.750 165 12545.90 82.25 54761.50 88888.00 2014-06-14 12:00:12.875 165 12545.90 82.25 54761.53 88888.00 2014-06-14 12:00:13.000 165 12545.98 82.28 54761.50 88888.00 2014-06-14 12:00:13.125 165 12545.95 82.28 54761.47 88888.00 2014-06-14 12:00:13.250 165 12545.85 82.28 54761.47 88888.00 2014-06-14 12:00:13.375 165 12545.92 82.28 54761.47 88888.00 2014-06-14 12:00:13.500 165 12546.00 82.25 54761.47 88888.00 2014-06-14 12:00:13.625 165 12545.98 82.25 54761.43 88888.00 2014-06-14 12:00:13.750 165 12545.98 82.22 54761.43 88888.00 2014-06-14 12:00:13.875 165 12545.88 82.25 54761.43 88888.00 2014-06-14 12:00:14.000 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:14.125 165 12545.90 82.28 54761.43 88888.00 2014-06-14 12:00:14.250 165 12545.92 82.28 54761.43 88888.00 2014-06-14 12:00:14.375 165 12545.95 82.28 54761.38 88888.00 2014-06-14 12:00:14.500 165 12545.95 82.30 54761.40 88888.00 2014-06-14 12:00:14.625 165 12545.98 82.30 54761.40 88888.00 2014-06-14 12:00:14.750 165 12545.92 82.28 54761.40 88888.00 2014-06-14 12:00:14.875 165 12545.90 82.28 54761.43 88888.00 2014-06-14 12:00:15.000 165 12545.95 82.30 54761.43 88888.00 2014-06-14 12:00:15.125 165 12545.92 82.25 54761.43 88888.00 2014-06-14 12:00:15.250 165 12545.85 82.25 54761.45 88888.00 2014-06-14 12:00:15.375 165 12545.85 82.28 54761.45 88888.00 2014-06-14 12:00:15.500 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:15.625 165 12545.88 82.28 54761.45 88888.00 2014-06-14 12:00:15.750 165 12545.85 82.28 54761.45 88888.00 2014-06-14 12:00:15.875 165 12545.85 82.28 54761.43 88888.00 2014-06-14 12:00:16.000 165 12545.80 82.28 54761.45 88888.00 2014-06-14 12:00:16.125 165 12545.75 82.25 54761.45 88888.00 2014-06-14 12:00:16.250 165 12545.73 82.25 54761.47 88888.00 2014-06-14 12:00:16.375 165 12545.77 82.30 54761.47 88888.00 2014-06-14 12:00:16.500 165 12545.77 82.30 54761.45 88888.00 2014-06-14 12:00:16.625 165 12545.73 82.28 54761.43 88888.00 2014-06-14 12:00:16.750 165 12545.73 82.25 54761.47 88888.00 2014-06-14 12:00:16.875 165 12545.75 82.25 54761.45 88888.00 2014-06-14 12:00:17.000 165 12545.80 82.25 54761.45 88888.00 2014-06-14 12:00:17.125 165 12545.88 82.28 54761.47 88888.00 2014-06-14 12:00:17.250 165 12545.83 82.25 54761.50 88888.00 2014-06-14 12:00:17.375 165 12545.75 82.25 54761.45 88888.00 2014-06-14 12:00:17.500 165 12545.80 82.25 54761.43 88888.00 2014-06-14 12:00:17.625 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:17.750 165 12545.88 82.28 54761.47 88888.00 2014-06-14 12:00:17.875 165 12545.85 82.25 54761.47 88888.00 2014-06-14 12:00:18.000 165 12545.80 82.25 54761.47 88888.00 2014-06-14 12:00:18.125 165 12545.80 82.25 54761.50 88888.00 2014-06-14 12:00:18.250 165 12545.80 82.22 54761.53 88888.00 2014-06-14 12:00:18.375 165 12545.90 82.25 54761.47 88888.00 2014-06-14 12:00:18.500 165 12545.90 82.22 54761.47 88888.00 2014-06-14 12:00:18.625 165 12545.85 82.22 54761.47 88888.00 2014-06-14 12:00:18.750 165 12545.77 82.22 54761.45 88888.00 2014-06-14 12:00:18.875 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:19.000 165 12545.95 82.28 54761.43 88888.00 2014-06-14 12:00:19.125 165 12545.98 82.28 54761.45 88888.00 2014-06-14 12:00:19.250 165 12545.95 82.28 54761.47 88888.00 2014-06-14 12:00:19.375 165 12545.90 82.28 54761.47 88888.00 2014-06-14 12:00:19.500 165 12545.88 82.30 54761.47 88888.00 2014-06-14 12:00:19.625 165 12545.92 82.25 54761.45 88888.00 2014-06-14 12:00:19.750 165 12545.92 82.22 54761.45 88888.00 2014-06-14 12:00:19.875 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:20.000 165 12545.88 82.25 54761.40 88888.00 2014-06-14 12:00:20.125 165 12545.90 82.28 54761.45 88888.00 2014-06-14 12:00:20.250 165 12545.92 82.28 54761.47 88888.00 2014-06-14 12:00:20.375 165 12545.98 82.28 54761.47 88888.00 2014-06-14 12:00:20.500 165 12545.88 82.22 54761.45 88888.00 2014-06-14 12:00:20.625 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:20.750 165 12545.92 82.28 54761.45 88888.00 2014-06-14 12:00:20.875 165 12545.98 82.28 54761.45 88888.00 2014-06-14 12:00:21.000 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:21.125 165 12545.83 82.25 54761.43 88888.00 2014-06-14 12:00:21.250 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:21.375 165 12546.00 82.28 54761.47 88888.00 2014-06-14 12:00:21.500 165 12545.95 82.28 54761.43 88888.00 2014-06-14 12:00:21.625 165 12545.90 82.30 54761.43 88888.00 2014-06-14 12:00:21.750 165 12545.90 82.28 54761.43 88888.00 2014-06-14 12:00:21.875 165 12545.92 82.22 54761.45 88888.00 2014-06-14 12:00:22.000 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:22.125 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:22.250 165 12545.88 82.22 54761.45 88888.00 2014-06-14 12:00:22.375 165 12545.95 82.22 54761.45 88888.00 2014-06-14 12:00:22.500 165 12545.90 82.25 54761.43 88888.00 2014-06-14 12:00:22.625 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:22.750 165 12545.80 82.25 54761.47 88888.00 2014-06-14 12:00:22.875 165 12545.75 82.22 54761.45 88888.00 2014-06-14 12:00:23.000 165 12545.77 82.20 54761.43 88888.00 2014-06-14 12:00:23.125 165 12545.77 82.22 54761.43 88888.00 2014-06-14 12:00:23.250 165 12545.67 82.17 54761.45 88888.00 2014-06-14 12:00:23.375 165 12545.77 82.20 54761.43 88888.00 2014-06-14 12:00:23.500 165 12545.90 82.20 54761.45 88888.00 2014-06-14 12:00:23.625 165 12545.92 82.22 54761.43 88888.00 2014-06-14 12:00:23.750 165 12545.95 82.22 54761.40 88888.00 2014-06-14 12:00:23.875 165 12545.95 82.22 54761.40 88888.00 2014-06-14 12:00:24.000 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:24.125 165 12545.88 82.22 54761.45 88888.00 2014-06-14 12:00:24.250 165 12545.83 82.17 54761.45 88888.00 2014-06-14 12:00:24.375 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:24.500 165 12545.88 82.25 54761.43 88888.00 2014-06-14 12:00:24.625 165 12545.90 82.22 54761.43 88888.00 2014-06-14 12:00:24.750 165 12545.90 82.22 54761.40 88888.00 2014-06-14 12:00:24.875 165 12545.88 82.25 54761.40 88888.00 2014-06-14 12:00:25.000 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:25.125 165 12545.88 82.25 54761.45 88888.00 2014-06-14 12:00:25.250 165 12545.83 82.22 54761.43 88888.00 2014-06-14 12:00:25.375 165 12545.83 82.22 54761.43 88888.00 2014-06-14 12:00:25.500 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:25.625 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:25.750 165 12545.85 82.20 54761.43 88888.00 2014-06-14 12:00:25.875 165 12545.83 82.20 54761.40 88888.00 2014-06-14 12:00:26.000 165 12545.85 82.20 54761.38 88888.00 2014-06-14 12:00:26.125 165 12545.88 82.22 54761.35 88888.00 2014-06-14 12:00:26.250 165 12545.83 82.20 54761.40 88888.00 2014-06-14 12:00:26.375 165 12545.83 82.22 54761.43 88888.00 2014-06-14 12:00:26.500 165 12545.90 82.20 54761.40 88888.00 2014-06-14 12:00:26.625 165 12545.90 82.20 54761.40 88888.00 2014-06-14 12:00:26.750 165 12545.90 82.17 54761.40 88888.00 2014-06-14 12:00:26.875 165 12545.92 82.20 54761.40 88888.00 2014-06-14 12:00:27.000 165 12545.90 82.15 54761.35 88888.00 2014-06-14 12:00:27.125 165 12545.85 82.20 54761.38 88888.00 2014-06-14 12:00:27.250 165 12545.80 82.20 54761.40 88888.00 2014-06-14 12:00:27.375 165 12545.83 82.22 54761.43 88888.00 2014-06-14 12:00:27.500 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:27.625 165 12545.88 82.22 54761.45 88888.00 2014-06-14 12:00:27.750 165 12545.85 82.22 54761.40 88888.00 2014-06-14 12:00:27.875 165 12545.88 82.22 54761.43 88888.00 2014-06-14 12:00:28.000 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:28.125 165 12545.80 82.22 54761.40 88888.00 2014-06-14 12:00:28.250 165 12545.70 82.20 54761.40 88888.00 2014-06-14 12:00:28.375 165 12545.80 82.20 54761.40 88888.00 2014-06-14 12:00:28.500 165 12545.85 82.22 54761.40 88888.00 2014-06-14 12:00:28.625 165 12545.88 82.22 54761.38 88888.00 2014-06-14 12:00:28.750 165 12545.90 82.22 54761.40 88888.00 2014-06-14 12:00:28.875 165 12545.83 82.22 54761.40 88888.00 2014-06-14 12:00:29.000 165 12545.80 82.22 54761.43 88888.00 2014-06-14 12:00:29.125 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:29.250 165 12545.85 82.22 54761.43 88888.00 2014-06-14 12:00:29.375 165 12545.83 82.22 54761.45 88888.00 2014-06-14 12:00:29.500 165 12545.77 82.20 54761.45 88888.00 2014-06-14 12:00:29.625 165 12545.77 82.20 54761.45 88888.00 2014-06-14 12:00:29.750 165 12545.75 82.20 54761.43 88888.00 2014-06-14 12:00:29.875 165 12545.75 82.20 54761.43 88888.00 2014-06-14 12:00:30.000 165 12545.77 82.20 54761.40 88888.00 2014-06-14 12:00:30.125 165 12545.75 82.20 54761.43 88888.00 2014-06-14 12:00:30.250 165 12545.75 82.17 54761.45 88888.00 2014-06-14 12:00:30.375 165 12545.77 82.17 54761.43 88888.00 2014-06-14 12:00:30.500 165 12545.77 82.22 54761.43 88888.00 2014-06-14 12:00:30.625 165 12545.80 82.22 54761.43 88888.00 2014-06-14 12:00:30.750 165 12545.80 82.22 54761.43 88888.00 2014-06-14 12:00:30.875 165 12545.88 82.22 54761.40 88888.00 2014-06-14 12:00:31.000 165 12545.85 82.17 54761.38 88888.00 2014-06-14 12:00:31.125 165 12545.80 82.17 54761.38 88888.00 2014-06-14 12:00:31.250 165 12545.75 82.22 54761.40 88888.00 2014-06-14 12:00:31.375 165 12545.77 82.28 54761.43 88888.00 2014-06-14 12:00:31.500 165 12545.83 82.25 54761.43 88888.00 2014-06-14 12:00:31.625 165 12545.85 82.25 54761.43 88888.00 2014-06-14 12:00:31.750 165 12545.77 82.25 54761.40 88888.00 2014-06-14 12:00:31.875 165 12545.80 82.22 54761.43 88888.00 2014-06-14 12:00:32.000 165 12545.77 82.22 54761.43 88888.00 2014-06-14 12:00:32.125 165 12545.73 82.20 54761.45 88888.00 2014-06-14 12:00:32.250 165 12545.75 82.17 54761.45 88888.00 2014-06-14 12:00:32.375 165 12545.88 82.22 54761.45 88888.00 2014-06-14 12:00:32.500 165 12545.90 82.20 54761.45 88888.00 2014-06-14 12:00:32.625 165 12545.85 82.17 54761.43 88888.00 2014-06-14 12:00:32.750 165 12545.88 82.17 54761.43 88888.00 2014-06-14 12:00:32.875 165 12545.90 82.20 54761.40 88888.00 2014-06-14 12:00:33.000 165 12545.90 82.20 54761.38 88888.00 2014-06-14 12:00:33.125 165 12545.80 82.17 54761.40 88888.00 2014-06-14 12:00:33.250 165 12545.83 82.17 54761.43 88888.00 2014-06-14 12:00:33.375 165 12545.92 82.22 54761.43 88888.00 2014-06-14 12:00:33.500 165 12545.92 82.17 54761.40 88888.00 2014-06-14 12:00:33.625 165 12545.88 82.15 54761.40 88888.00 2014-06-14 12:00:33.750 165 12545.90 82.15 54761.38 88888.00 2014-06-14 12:00:33.875 165 12545.85 82.17 54761.40 88888.00 2014-06-14 12:00:34.000 165 12545.80 82.17 54761.43 88888.00 2014-06-14 12:00:34.125 165 12545.85 82.17 54761.43 88888.00 2014-06-14 12:00:34.250 165 12545.80 82.17 54761.45 88888.00 2014-06-14 12:00:34.375 165 12545.80 82.20 54761.45 88888.00 2014-06-14 12:00:34.500 165 12545.80 82.22 54761.45 88888.00 2014-06-14 12:00:34.625 165 12545.83 82.20 54761.45 88888.00 2014-06-14 12:00:34.750 165 12545.80 82.15 54761.43 88888.00 2014-06-14 12:00:34.875 165 12545.85 82.15 54761.43 88888.00 2014-06-14 12:00:35.000 165 12545.80 82.17 54761.40 88888.00 2014-06-14 12:00:35.125 165 12545.80 82.17 54761.40 88888.00 2014-06-14 12:00:35.250 165 12545.83 82.20 54761.43 88888.00 2014-06-14 12:00:35.375 165 12545.85 82.15 54761.40 88888.00 2014-06-14 12:00:35.500 165 12545.80 82.15 54761.40 88888.00 2014-06-14 12:00:35.625 165 12545.88 82.17 54761.43 88888.00 2014-06-14 12:00:35.750 165 12545.90 82.22 54761.43 88888.00 2014-06-14 12:00:35.875 165 12545.85 82.20 54761.43 88888.00 2014-06-14 12:00:36.000 165 12545.80 82.17 54761.43 88888.00 2014-06-14 12:00:36.125 165 12545.80 82.17 54761.47 88888.00 2014-06-14 12:00:36.250 165 12545.77 82.17 54761.45 88888.00 2014-06-14 12:00:36.375 165 12545.83 82.20 54761.43 88888.00 2014-06-14 12:00:36.500 165 12545.83 82.17 54761.43 88888.00 2014-06-14 12:00:36.625 165 12545.83 82.20 54761.43 88888.00 2014-06-14 12:00:36.750 165 12545.83 82.17 54761.45 88888.00 2014-06-14 12:00:36.875 165 12545.85 82.15 54761.47 88888.00 2014-06-14 12:00:37.000 165 12545.90 82.15 54761.45 88888.00 2014-06-14 12:00:37.125 165 12545.92 82.17 54761.47 88888.00 2014-06-14 12:00:37.250 165 12545.88 82.17 54761.47 88888.00 2014-06-14 12:00:37.375 165 12545.85 82.20 54761.43 88888.00 2014-06-14 12:00:37.500 165 12545.92 82.17 54761.43 88888.00 2014-06-14 12:00:37.625 165 12545.95 82.17 54761.40 88888.00 2014-06-14 12:00:37.750 165 12545.95 82.20 54761.45 88888.00 2014-06-14 12:00:37.875 165 12545.88 82.20 54761.43 88888.00 2014-06-14 12:00:38.000 165 12545.90 82.15 54761.43 88888.00 2014-06-14 12:00:38.125 165 12545.88 82.15 54761.43 88888.00 2014-06-14 12:00:38.250 165 12545.83 82.12 54761.43 88888.00 2014-06-14 12:00:38.375 165 12545.88 82.17 54761.43 88888.00 2014-06-14 12:00:38.500 165 12545.92 82.20 54761.43 88888.00 2014-06-14 12:00:38.625 165 12545.85 82.17 54761.40 88888.00 2014-06-14 12:00:38.750 165 12545.83 82.12 54761.43 88888.00 2014-06-14 12:00:38.875 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:39.000 165 12545.85 82.17 54761.40 88888.00 2014-06-14 12:00:39.125 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:39.250 165 12545.77 82.12 54761.43 88888.00 2014-06-14 12:00:39.375 165 12545.75 82.12 54761.38 88888.00 2014-06-14 12:00:39.500 165 12545.67 82.12 54761.35 88888.00 2014-06-14 12:00:39.625 165 12545.77 82.15 54761.38 88888.00 2014-06-14 12:00:39.750 165 12545.90 82.17 54761.40 88888.00 2014-06-14 12:00:39.875 165 12545.85 82.15 54761.38 88888.00 2014-06-14 12:00:40.000 165 12545.85 82.12 54761.38 88888.00 2014-06-14 12:00:40.125 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:40.250 165 12545.80 82.15 54761.40 88888.00 2014-06-14 12:00:40.375 165 12545.88 82.15 54761.40 88888.00 2014-06-14 12:00:40.500 165 12545.88 82.12 54761.38 88888.00 2014-06-14 12:00:40.625 165 12545.83 82.10 54761.38 88888.00 2014-06-14 12:00:40.750 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:40.875 165 12545.80 82.15 54761.38 88888.00 2014-06-14 12:00:41.000 165 12545.80 82.10 54761.38 88888.00 2014-06-14 12:00:41.125 165 12545.77 82.10 54761.38 88888.00 2014-06-14 12:00:41.250 165 12545.80 82.12 54761.40 88888.00 2014-06-14 12:00:41.375 165 12545.85 82.12 54761.40 88888.00 2014-06-14 12:00:41.500 165 12545.88 82.12 54761.40 88888.00 2014-06-14 12:00:41.625 165 12545.88 82.12 54761.40 88888.00 2014-06-14 12:00:41.750 165 12545.88 82.15 54761.40 88888.00 2014-06-14 12:00:41.875 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:42.000 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:42.125 165 12545.80 82.12 54761.43 88888.00 2014-06-14 12:00:42.250 165 12545.83 82.12 54761.43 88888.00 2014-06-14 12:00:42.375 165 12545.90 82.15 54761.40 88888.00 2014-06-14 12:00:42.500 165 12545.90 82.15 54761.38 88888.00 2014-06-14 12:00:42.625 165 12545.90 82.17 54761.40 88888.00 2014-06-14 12:00:42.750 165 12545.90 82.17 54761.43 88888.00 2014-06-14 12:00:42.875 165 12545.88 82.15 54761.40 88888.00 2014-06-14 12:00:43.000 165 12545.83 82.12 54761.35 88888.00 2014-06-14 12:00:43.125 165 12545.80 82.12 54761.38 88888.00 2014-06-14 12:00:43.250 165 12545.75 82.15 54761.43 88888.00 2014-06-14 12:00:43.375 165 12545.77 82.17 54761.45 88888.00 2014-06-14 12:00:43.500 165 12545.80 82.17 54761.40 88888.00 2014-06-14 12:00:43.625 165 12545.83 82.17 54761.43 88888.00 2014-06-14 12:00:43.750 165 12545.80 82.15 54761.43 88888.00 2014-06-14 12:00:43.875 165 12545.77 82.15 54761.43 88888.00 2014-06-14 12:00:44.000 165 12545.77 82.17 54761.43 88888.00 2014-06-14 12:00:44.125 165 12545.80 82.17 54761.43 88888.00 2014-06-14 12:00:44.250 165 12545.77 82.15 54761.38 88888.00 2014-06-14 12:00:44.375 165 12545.77 82.12 54761.38 88888.00 2014-06-14 12:00:44.500 165 12545.83 82.12 54761.40 88888.00 2014-06-14 12:00:44.625 165 12545.88 82.17 54761.43 88888.00 2014-06-14 12:00:44.750 165 12545.85 82.17 54761.40 88888.00 2014-06-14 12:00:44.875 165 12545.83 82.12 54761.38 88888.00 2014-06-14 12:00:45.000 165 12545.75 82.15 54761.35 88888.00 2014-06-14 12:00:45.125 165 12545.75 82.17 54761.35 88888.00 2014-06-14 12:00:45.250 165 12545.73 82.12 54761.38 88888.00 2014-06-14 12:00:45.375 165 12545.73 82.12 54761.38 88888.00 2014-06-14 12:00:45.500 165 12545.77 82.12 54761.38 88888.00 2014-06-14 12:00:45.625 165 12545.75 82.12 54761.40 88888.00 2014-06-14 12:00:45.750 165 12545.73 82.17 54761.38 88888.00 2014-06-14 12:00:45.875 165 12545.73 82.20 54761.35 88888.00 2014-06-14 12:00:46.000 165 12545.75 82.17 54761.35 88888.00 2014-06-14 12:00:46.125 165 12545.75 82.15 54761.35 88888.00 2014-06-14 12:00:46.250 165 12545.73 82.12 54761.35 88888.00 2014-06-14 12:00:46.375 165 12545.85 82.15 54761.38 88888.00 2014-06-14 12:00:46.500 165 12545.85 82.17 54761.38 88888.00 2014-06-14 12:00:46.625 165 12545.88 82.15 54761.40 88888.00 2014-06-14 12:00:46.750 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:46.875 165 12545.77 82.17 54761.40 88888.00 2014-06-14 12:00:47.000 165 12545.75 82.12 54761.38 88888.00 2014-06-14 12:00:47.125 165 12545.75 82.15 54761.40 88888.00 2014-06-14 12:00:47.250 165 12545.70 82.15 54761.40 88888.00 2014-06-14 12:00:47.375 165 12545.70 82.17 54761.40 88888.00 2014-06-14 12:00:47.500 165 12545.65 82.15 54761.38 88888.00 2014-06-14 12:00:47.625 165 12545.70 82.17 54761.38 88888.00 2014-06-14 12:00:47.750 165 12545.77 82.17 54761.40 88888.00 2014-06-14 12:00:47.875 165 12545.75 82.15 54761.40 88888.00 2014-06-14 12:00:48.000 165 12545.70 82.15 54761.38 88888.00 2014-06-14 12:00:48.125 165 12545.67 82.15 54761.40 88888.00 2014-06-14 12:00:48.250 165 12545.65 82.12 54761.40 88888.00 2014-06-14 12:00:48.375 165 12545.67 82.15 54761.38 88888.00 2014-06-14 12:00:48.500 165 12545.70 82.12 54761.40 88888.00 2014-06-14 12:00:48.625 165 12545.70 82.12 54761.40 88888.00 2014-06-14 12:00:48.750 165 12545.73 82.12 54761.40 88888.00 2014-06-14 12:00:48.875 165 12545.77 82.15 54761.38 88888.00 2014-06-14 12:00:49.000 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:49.125 165 12545.83 82.12 54761.43 88888.00 2014-06-14 12:00:49.250 165 12545.70 82.08 54761.38 88888.00 2014-06-14 12:00:49.375 165 12545.75 82.08 54761.38 88888.00 2014-06-14 12:00:49.500 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:49.625 165 12545.75 82.12 54761.40 88888.00 2014-06-14 12:00:49.750 165 12545.67 82.12 54761.40 88888.00 2014-06-14 12:00:49.875 165 12545.73 82.15 54761.43 88888.00 2014-06-14 12:00:50.000 165 12545.80 82.15 54761.40 88888.00 2014-06-14 12:00:50.125 165 12545.77 82.15 54761.43 88888.00 2014-06-14 12:00:50.250 165 12545.75 82.15 54761.40 88888.00 2014-06-14 12:00:50.375 165 12545.80 82.17 54761.38 88888.00 2014-06-14 12:00:50.500 165 12545.83 82.15 54761.38 88888.00 2014-06-14 12:00:50.625 165 12545.80 82.15 54761.38 88888.00 2014-06-14 12:00:50.750 165 12545.83 82.15 54761.38 88888.00 2014-06-14 12:00:50.875 165 12545.80 82.12 54761.35 88888.00 2014-06-14 12:00:51.000 165 12545.77 82.10 54761.35 88888.00 2014-06-14 12:00:51.125 165 12545.80 82.15 54761.35 88888.00 2014-06-14 12:00:51.250 165 12545.88 82.15 54761.38 88888.00 2014-06-14 12:00:51.375 165 12545.90 82.15 54761.35 88888.00 2014-06-14 12:00:51.500 165 12545.83 82.12 54761.35 88888.00 2014-06-14 12:00:51.625 165 12545.83 82.12 54761.38 88888.00 2014-06-14 12:00:51.750 165 12545.85 82.15 54761.40 88888.00 2014-06-14 12:00:51.875 165 12545.88 82.20 54761.40 88888.00 2014-06-14 12:00:52.000 165 12545.90 82.15 54761.38 88888.00 2014-06-14 12:00:52.125 165 12545.88 82.10 54761.38 88888.00 2014-06-14 12:00:52.250 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:52.375 165 12545.80 82.15 54761.40 88888.00 2014-06-14 12:00:52.500 165 12545.83 82.15 54761.43 88888.00 2014-06-14 12:00:52.625 165 12545.83 82.15 54761.40 88888.00 2014-06-14 12:00:52.750 165 12545.88 82.12 54761.40 88888.00 2014-06-14 12:00:52.875 165 12545.90 82.12 54761.43 88888.00 2014-06-14 12:00:53.000 165 12545.90 82.15 54761.43 88888.00 2014-06-14 12:00:53.125 165 12545.83 82.15 54761.45 88888.00 2014-06-14 12:00:53.250 165 12545.73 82.12 54761.43 88888.00 2014-06-14 12:00:53.375 165 12545.75 82.12 54761.38 88888.00 2014-06-14 12:00:53.500 165 12545.67 82.12 54761.40 88888.00 2014-06-14 12:00:53.625 165 12545.70 82.10 54761.40 88888.00 2014-06-14 12:00:53.750 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:53.875 165 12545.80 82.10 54761.35 88888.00 2014-06-14 12:00:54.000 165 12545.75 82.12 54761.38 88888.00 2014-06-14 12:00:54.125 165 12545.67 82.15 54761.40 88888.00 2014-06-14 12:00:54.250 165 12545.65 82.15 54761.43 88888.00 2014-06-14 12:00:54.375 165 12545.70 82.15 54761.45 88888.00 2014-06-14 12:00:54.500 165 12545.75 82.15 54761.45 88888.00 2014-06-14 12:00:54.625 165 12545.77 82.12 54761.43 88888.00 2014-06-14 12:00:54.750 165 12545.77 82.12 54761.43 88888.00 2014-06-14 12:00:54.875 165 12545.73 82.10 54761.45 88888.00 2014-06-14 12:00:55.000 165 12545.77 82.10 54761.40 88888.00 2014-06-14 12:00:55.125 165 12545.80 82.12 54761.40 88888.00 2014-06-14 12:00:55.250 165 12545.80 82.10 54761.40 88888.00 2014-06-14 12:00:55.375 165 12545.77 82.12 54761.43 88888.00 2014-06-14 12:00:55.500 165 12545.77 82.15 54761.43 88888.00 2014-06-14 12:00:55.625 165 12545.80 82.15 54761.43 88888.00 2014-06-14 12:00:55.750 165 12545.77 82.12 54761.38 88888.00 2014-06-14 12:00:55.875 165 12545.73 82.12 54761.38 88888.00 2014-06-14 12:00:56.000 165 12545.70 82.15 54761.38 88888.00 2014-06-14 12:00:56.125 165 12545.80 82.12 54761.40 88888.00 2014-06-14 12:00:56.250 165 12545.77 82.10 54761.38 88888.00 2014-06-14 12:00:56.375 165 12545.75 82.10 54761.40 88888.00 2014-06-14 12:00:56.500 165 12545.75 82.10 54761.43 88888.00 2014-06-14 12:00:56.625 165 12545.80 82.10 54761.40 88888.00 2014-06-14 12:00:56.750 165 12545.83 82.10 54761.40 88888.00 2014-06-14 12:00:56.875 165 12545.83 82.10 54761.38 88888.00 2014-06-14 12:00:57.000 165 12545.83 82.10 54761.40 88888.00 2014-06-14 12:00:57.125 165 12545.80 82.08 54761.43 88888.00 2014-06-14 12:00:57.250 165 12545.80 82.08 54761.43 88888.00 2014-06-14 12:00:57.375 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:00:57.500 165 12545.80 82.15 54761.40 88888.00 2014-06-14 12:00:57.625 165 12545.77 82.15 54761.40 88888.00 2014-06-14 12:00:57.750 165 12545.80 82.12 54761.40 88888.00 2014-06-14 12:00:57.875 165 12545.73 82.10 54761.40 88888.00 2014-06-14 12:00:58.000 165 12545.70 82.10 54761.38 88888.00 2014-06-14 12:00:58.125 165 12545.75 82.15 54761.38 88888.00 2014-06-14 12:00:58.250 165 12545.77 82.10 54761.38 88888.00 2014-06-14 12:00:58.375 165 12545.77 82.08 54761.35 88888.00 2014-06-14 12:00:58.500 165 12545.73 82.08 54761.35 88888.00 2014-06-14 12:00:58.625 165 12545.73 82.12 54761.38 88888.00 2014-06-14 12:00:58.750 165 12545.77 82.15 54761.38 88888.00 2014-06-14 12:00:58.875 165 12545.77 82.15 54761.38 88888.00 2014-06-14 12:00:59.000 165 12545.80 82.15 54761.35 88888.00 2014-06-14 12:00:59.125 165 12545.73 82.15 54761.38 88888.00 2014-06-14 12:00:59.250 165 12545.73 82.08 54761.40 88888.00 2014-06-14 12:00:59.375 165 12545.73 82.10 54761.38 88888.00 2014-06-14 12:00:59.500 165 12545.67 82.12 54761.40 88888.00 2014-06-14 12:00:59.625 165 12545.65 82.12 54761.40 88888.00 2014-06-14 12:00:59.750 165 12545.73 82.10 54761.40 88888.00 2014-06-14 12:00:59.875 165 12545.70 82.08 54761.40 88888.00 2014-06-14 12:01:00.000 165 12545.70 82.05 54761.40 88888.00 2014-06-14 12:01:00.125 165 12545.77 82.10 54761.43 88888.00 2014-06-14 12:01:00.250 165 12545.75 82.10 54761.40 88888.00 2014-06-14 12:01:00.375 165 12545.75 82.12 54761.43 88888.00 2014-06-14 12:01:00.500 165 12545.80 82.12 54761.40 88888.00 2014-06-14 12:01:00.625 165 12545.85 82.10 54761.40 88888.00 2014-06-14 12:01:00.750 165 12545.83 82.10 54761.40 88888.00 2014-06-14 12:01:00.875 165 12545.80 82.10 54761.40 88888.00 2014-06-14 12:01:01.000 165 12545.77 82.08 54761.38 88888.00 2014-06-14 12:01:01.125 165 12545.75 82.08 54761.40 88888.00 2014-06-14 12:01:01.250 165 12545.70 82.10 54761.43 88888.00 2014-06-14 12:01:01.375 165 12545.77 82.10 54761.43 88888.00 2014-06-14 12:01:01.500 165 12545.77 82.10 54761.40 88888.00 2014-06-14 12:01:01.625 165 12545.77 82.10 54761.40 88888.00 2014-06-14 12:01:01.750 165 12545.77 82.10 54761.43 88888.00 2014-06-14 12:01:01.875 165 12545.73 82.10 54761.43 88888.00 2014-06-14 12:01:02.000 165 12545.67 82.10 54761.40 88888.00 2014-06-14 12:01:02.125 165 12545.65 82.10 54761.43 88888.00 2014-06-14 12:01:02.250 165 12545.67 82.05 54761.40 88888.00 2014-06-14 12:01:02.375 165 12545.73 82.10 54761.40 88888.00 2014-06-14 12:01:02.500 165 12545.70 82.08 54761.40 88888.00 2014-06-14 12:01:02.625 165 12545.65 82.10 54761.38 88888.00 2014-06-14 12:01:02.750 165 12545.65 82.10 54761.35 88888.00 2014-06-14 12:01:02.875 165 12545.70 82.10 54761.38 88888.00 2014-06-14 12:01:03.000 165 12545.77 82.12 54761.40 88888.00 2014-06-14 12:01:03.125 165 12545.80 82.15 54761.43 88888.00 2014-06-14 12:01:03.250 165 12545.77 82.12 54761.38 88888.00 2014-06-14 12:01:03.375 165 12545.73 82.12 54761.38 88888.00 2014-06-14 12:01:03.500 165 12545.67 82.12 54761.40 88888.00 2014-06-14 12:01:03.625 165 12545.65 82.10 54761.38 88888.00 2014-06-14 12:01:03.750 165 12545.73 82.12 54761.40 88888.00 2014-06-14 12:01:03.875 165 12545.83 82.08 54761.43 88888.00 2014-06-14 12:01:04.000 165 12545.83 82.05 54761.40 88888.00 2014-06-14 12:01:04.125 165 12545.83 82.05 54761.38 88888.00 2014-06-14 12:01:04.250 165 12545.83 82.03 54761.38 88888.00 2014-06-14 12:01:04.375 165 12545.83 82.05 54761.38 88888.00 2014-06-14 12:01:04.500 165 12545.80 82.08 54761.35 88888.00 2014-06-14 12:01:04.625 165 12545.80 82.08 54761.38 88888.00 2014-06-14 12:01:04.750 165 12545.75 82.08 54761.38 88888.00 2014-06-14 12:01:04.875 165 12545.80 82.08 54761.38 88888.00 2014-06-14 12:01:05.000 165 12545.80 82.03 54761.38 88888.00 2014-06-14 12:01:05.125 165 12545.77 82.03 54761.40 88888.00 2014-06-14 12:01:05.250 165 12545.77 82.03 54761.40 88888.00 2014-06-14 12:01:05.375 165 12545.85 82.05 54761.38 88888.00 2014-06-14 12:01:05.500 165 12545.80 82.08 54761.38 88888.00 2014-06-14 12:01:05.625 165 12545.80 82.08 54761.40 88888.00 2014-06-14 12:01:05.750 165 12545.75 82.05 54761.40 88888.00 2014-06-14 12:01:05.875 165 12545.75 82.08 54761.38 88888.00 2014-06-14 12:01:06.000 165 12545.75 82.08 54761.38 88888.00 2014-06-14 12:01:06.125 165 12545.75 82.08 54761.40 88888.00 2014-06-14 12:01:06.250 165 12545.73 82.08 54761.43 88888.00 2014-06-14 12:01:06.375 165 12545.67 82.08 54761.40 88888.00 2014-06-14 12:01:06.500 165 12545.65 82.08 54761.40 88888.00 2014-06-14 12:01:06.625 165 12545.70 82.08 54761.38 88888.00 2014-06-14 12:01:06.750 165 12545.70 82.08 54761.40 88888.00 2014-06-14 12:01:06.875 165 12545.67 82.10 54761.38 88888.00 2014-06-14 12:01:07.000 165 12545.62 82.08 54761.40 88888.00 2014-06-14 12:01:07.125 165 12545.65 82.05 54761.43 88888.00 2014-06-14 12:01:07.250 165 12545.75 82.03 54761.40 88888.00 2014-06-14 12:01:07.375 165 12545.75 82.05 54761.38 88888.00 2014-06-14 12:01:07.500 165 12545.73 82.08 54761.38 88888.00 2014-06-14 12:01:07.625 165 12545.67 82.08 54761.38 88888.00 2014-06-14 12:01:07.750 165 12545.65 82.08 54761.38 88888.00 2014-06-14 12:01:07.875 165 12545.60 82.03 54761.35 88888.00 2014-06-14 12:01:08.000 165 12545.58 82.05 54761.35 88888.00 2014-06-14 12:01:08.125 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:08.250 165 12545.70 82.03 54761.40 88888.00 2014-06-14 12:01:08.375 165 12545.70 82.03 54761.40 88888.00 2014-06-14 12:01:08.500 165 12545.65 82.05 54761.40 88888.00 2014-06-14 12:01:08.625 165 12545.65 82.05 54761.40 88888.00 2014-06-14 12:01:08.750 165 12545.67 82.08 54761.40 88888.00 2014-06-14 12:01:08.875 165 12545.65 82.03 54761.38 88888.00 2014-06-14 12:01:09.000 165 12545.70 82.05 54761.38 88888.00 2014-06-14 12:01:09.125 165 12545.77 82.05 54761.40 88888.00 2014-06-14 12:01:09.250 165 12545.75 82.10 54761.40 88888.00 2014-06-14 12:01:09.375 165 12545.65 82.10 54761.40 88888.00 2014-06-14 12:01:09.500 165 12545.60 82.08 54761.38 88888.00 2014-06-14 12:01:09.625 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:09.750 165 12545.70 82.03 54761.35 88888.00 2014-06-14 12:01:09.875 165 12545.70 82.05 54761.38 88888.00 2014-06-14 12:01:10.000 165 12545.70 82.05 54761.32 88888.00 2014-06-14 12:01:10.125 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:10.250 165 12545.62 82.05 54761.40 88888.00 2014-06-14 12:01:10.375 165 12545.65 82.08 54761.40 88888.00 2014-06-14 12:01:10.500 165 12545.62 82.05 54761.38 88888.00 2014-06-14 12:01:10.625 165 12545.62 82.05 54761.38 88888.00 2014-06-14 12:01:10.750 165 12545.60 82.08 54761.38 88888.00 2014-06-14 12:01:10.875 165 12545.65 82.08 54761.38 88888.00 2014-06-14 12:01:11.000 165 12545.75 82.08 54761.32 88888.00 2014-06-14 12:01:11.125 165 12545.77 82.08 54761.40 88888.00 2014-06-14 12:01:11.250 165 12545.70 82.08 54761.38 88888.00 2014-06-14 12:01:11.375 165 12545.70 82.03 54761.35 88888.00 2014-06-14 12:01:11.500 165 12545.62 82.05 54761.35 88888.00 2014-06-14 12:01:11.625 165 12545.65 82.08 54761.40 88888.00 2014-06-14 12:01:11.750 165 12545.73 82.08 54761.40 88888.00 2014-06-14 12:01:11.875 165 12545.70 82.05 54761.35 88888.00 2014-06-14 12:01:12.000 165 12545.73 82.03 54761.38 88888.00 2014-06-14 12:01:12.125 165 12545.73 82.03 54761.38 88888.00 2014-06-14 12:01:12.250 165 12545.65 82.00 54761.40 88888.00 2014-06-14 12:01:12.375 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:12.500 165 12545.65 82.03 54761.38 88888.00 2014-06-14 12:01:12.625 165 12545.65 82.00 54761.38 88888.00 2014-06-14 12:01:12.750 165 12545.65 81.97 54761.38 88888.00 2014-06-14 12:01:12.875 165 12545.65 82.03 54761.38 88888.00 2014-06-14 12:01:13.000 165 12545.60 82.05 54761.35 88888.00 2014-06-14 12:01:13.125 165 12545.60 82.05 54761.38 88888.00 2014-06-14 12:01:13.250 165 12545.65 82.00 54761.38 88888.00 2014-06-14 12:01:13.375 165 12545.70 81.97 54761.35 88888.00 2014-06-14 12:01:13.500 165 12545.65 81.95 54761.32 88888.00 2014-06-14 12:01:13.625 165 12545.62 82.00 54761.30 88888.00 2014-06-14 12:01:13.750 165 12545.60 82.03 54761.35 88888.00 2014-06-14 12:01:13.875 165 12545.65 82.03 54761.35 88888.00 2014-06-14 12:01:14.000 165 12545.73 82.03 54761.35 88888.00 2014-06-14 12:01:14.125 165 12545.75 82.03 54761.38 88888.00 2014-06-14 12:01:14.250 165 12545.73 82.00 54761.35 88888.00 2014-06-14 12:01:14.375 165 12545.67 82.03 54761.38 88888.00 2014-06-14 12:01:14.500 165 12545.67 82.05 54761.35 88888.00 2014-06-14 12:01:14.625 165 12545.65 82.03 54761.35 88888.00 2014-06-14 12:01:14.750 165 12545.62 82.05 54761.38 88888.00 2014-06-14 12:01:14.875 165 12545.60 82.08 54761.40 88888.00 2014-06-14 12:01:15.000 165 12545.65 82.08 54761.40 88888.00 2014-06-14 12:01:15.125 165 12545.67 82.03 54761.40 88888.00 2014-06-14 12:01:15.250 165 12545.73 82.03 54761.35 88888.00 2014-06-14 12:01:15.375 165 12545.73 82.05 54761.38 88888.00 2014-06-14 12:01:15.500 165 12545.60 82.08 54761.38 88888.00 2014-06-14 12:01:15.625 165 12545.58 82.08 54761.38 88888.00 2014-06-14 12:01:15.750 165 12545.60 82.03 54761.40 88888.00 2014-06-14 12:01:15.875 165 12545.62 82.05 54761.40 88888.00 2014-06-14 12:01:16.000 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:16.125 165 12545.65 82.08 54761.38 88888.00 2014-06-14 12:01:16.250 165 12545.58 82.03 54761.35 88888.00 2014-06-14 12:01:16.375 165 12545.58 82.03 54761.38 88888.00 2014-06-14 12:01:16.500 165 12545.58 82.03 54761.35 88888.00 2014-06-14 12:01:16.625 165 12545.70 82.05 54761.35 88888.00 2014-06-14 12:01:16.750 165 12545.73 82.03 54761.38 88888.00 2014-06-14 12:01:16.875 165 12545.70 82.03 54761.35 88888.00 2014-06-14 12:01:17.000 165 12545.73 82.00 54761.35 88888.00 2014-06-14 12:01:17.125 165 12545.70 82.00 54761.35 88888.00 2014-06-14 12:01:17.250 165 12545.62 82.00 54761.35 88888.00 2014-06-14 12:01:17.375 165 12545.62 82.03 54761.38 88888.00 2014-06-14 12:01:17.500 165 12545.62 82.05 54761.38 88888.00 2014-06-14 12:01:17.625 165 12545.65 82.03 54761.40 88888.00 2014-06-14 12:01:17.750 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:17.875 165 12545.65 82.03 54761.40 88888.00 2014-06-14 12:01:18.000 165 12545.67 82.03 54761.38 88888.00 2014-06-14 12:01:18.125 165 12545.77 82.00 54761.35 88888.00 2014-06-14 12:01:18.250 165 12545.75 81.95 54761.38 88888.00 2014-06-14 12:01:18.375 165 12545.70 82.00 54761.35 88888.00 2014-06-14 12:01:18.500 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:18.625 165 12545.62 82.03 54761.38 88888.00 2014-06-14 12:01:18.750 165 12545.62 82.00 54761.40 88888.00 2014-06-14 12:01:18.875 165 12545.65 82.03 54761.40 88888.00 2014-06-14 12:01:19.000 165 12545.65 82.03 54761.40 88888.00 2014-06-14 12:01:19.125 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:19.250 165 12545.60 82.00 54761.40 88888.00 2014-06-14 12:01:19.375 165 12545.60 82.03 54761.40 88888.00 2014-06-14 12:01:19.500 165 12545.60 82.03 54761.38 88888.00 2014-06-14 12:01:19.625 165 12545.65 82.05 54761.38 88888.00 2014-06-14 12:01:19.750 165 12545.60 82.05 54761.38 88888.00 2014-06-14 12:01:19.875 165 12545.55 82.05 54761.38 88888.00 2014-06-14 12:01:20.000 165 12545.55 82.03 54761.38 88888.00 2014-06-14 12:01:20.125 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:20.250 165 12545.65 82.03 54761.43 88888.00 2014-06-14 12:01:20.375 165 12545.65 82.03 54761.40 88888.00 2014-06-14 12:01:20.500 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:20.625 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:20.750 165 12545.60 82.05 54761.40 88888.00 2014-06-14 12:01:20.875 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:21.000 165 12545.62 82.03 54761.40 88888.00 2014-06-14 12:01:21.125 165 12545.67 82.03 54761.40 88888.00 2014-06-14 12:01:21.250 165 12545.67 82.03 54761.40 88888.00 2014-06-14 12:01:21.375 165 12545.70 82.05 54761.43 88888.00 2014-06-14 12:01:21.500 165 12545.75 82.05 54761.43 88888.00 2014-06-14 12:01:21.625 165 12545.73 82.03 54761.43 88888.00 2014-06-14 12:01:21.750 165 12545.67 82.03 54761.40 88888.00 2014-06-14 12:01:21.875 165 12545.60 82.00 54761.38 88888.00 2014-06-14 12:01:22.000 165 12545.58 82.00 54761.35 88888.00 2014-06-14 12:01:22.125 165 12545.62 82.03 54761.35 88888.00 2014-06-14 12:01:22.250 165 12545.62 82.00 54761.35 88888.00 2014-06-14 12:01:22.375 165 12545.62 82.00 54761.35 88888.00 2014-06-14 12:01:22.500 165 12545.58 81.97 54761.32 88888.00 2014-06-14 12:01:22.625 165 12545.58 82.00 54761.35 88888.00 2014-06-14 12:01:22.750 165 12545.58 82.00 54761.35 88888.00 2014-06-14 12:01:22.875 165 12545.60 82.00 54761.38 88888.00 2014-06-14 12:01:23.000 165 12545.62 81.97 54761.35 88888.00 2014-06-14 12:01:23.125 165 12545.65 81.97 54761.35 88888.00 2014-06-14 12:01:23.250 165 12545.62 81.97 54761.35 88888.00 2014-06-14 12:01:23.375 165 12545.62 81.92 54761.35 88888.00 2014-06-14 12:01:23.500 165 12545.62 81.95 54761.38 88888.00 2014-06-14 12:01:23.625 165 12545.58 81.95 54761.38 88888.00 2014-06-14 12:01:23.750 165 12545.60 81.95 54761.35 88888.00 2014-06-14 12:01:23.875 165 12545.60 81.95 54761.35 88888.00 2014-06-14 12:01:24.000 165 12545.62 81.95 54761.38 88888.00 2014-06-14 12:01:24.125 165 12545.62 81.95 54761.43 88888.00 2014-06-14 12:01:24.250 165 12545.58 81.95 54761.40 88888.00 2014-06-14 12:01:24.375 165 12545.60 81.97 54761.43 88888.00 2014-06-14 12:01:24.500 165 12545.60 81.97 54761.40 88888.00 2014-06-14 12:01:24.625 165 12545.55 81.97 54761.40 88888.00 2014-06-14 12:01:24.750 165 12545.50 81.97 54761.40 88888.00 2014-06-14 12:01:24.875 165 12545.52 81.97 54761.38 88888.00 2014-06-14 12:01:25.000 165 12545.55 81.95 54761.35 88888.00 2014-06-14 12:01:25.125 165 12545.58 81.97 54761.35 88888.00 2014-06-14 12:01:25.250 165 12545.58 82.00 54761.35 88888.00 2014-06-14 12:01:25.375 165 12545.58 81.97 54761.35 88888.00 2014-06-14 12:01:25.500 165 12545.58 82.00 54761.35 88888.00 2014-06-14 12:01:25.625 165 12545.60 82.00 54761.38 88888.00 2014-06-14 12:01:25.750 165 12545.62 82.00 54761.38 88888.00 2014-06-14 12:01:25.875 165 12545.60 82.00 54761.35 88888.00 2014-06-14 12:01:26.000 165 12545.58 81.97 54761.35 88888.00 2014-06-14 12:01:26.125 165 12545.55 82.00 54761.35 88888.00 2014-06-14 12:01:26.250 165 12545.55 81.97 54761.38 88888.00 2014-06-14 12:01:26.375 165 12545.62 82.00 54761.38 88888.00 2014-06-14 12:01:26.500 165 12545.62 81.97 54761.35 88888.00 2014-06-14 12:01:26.625 165 12545.55 81.95 54761.35 88888.00 2014-06-14 12:01:26.750 165 12545.50 81.95 54761.32 88888.00 2014-06-14 12:01:26.875 165 12545.52 81.97 54761.35 88888.00 2014-06-14 12:01:27.000 165 12545.55 82.00 54761.32 88888.00 2014-06-14 12:01:27.125 165 12545.60 81.97 54761.35 88888.00 2014-06-14 12:01:27.250 165 12545.58 81.95 54761.32 88888.00 2014-06-14 12:01:27.375 165 12545.55 81.97 54761.32 88888.00 2014-06-14 12:01:27.500 165 12545.52 81.97 54761.30 88888.00 2014-06-14 12:01:27.625 165 12545.62 81.97 54761.32 88888.00 2014-06-14 12:01:27.750 165 12545.70 81.97 54761.30 88888.00 2014-06-14 12:01:27.875 165 12545.67 82.03 54761.30 88888.00 2014-06-14 12:01:28.000 165 12545.62 82.00 54761.32 88888.00 2014-06-14 12:01:28.125 165 12545.65 81.97 54761.35 88888.00 2014-06-14 12:01:28.250 165 12545.62 81.95 54761.32 88888.00 2014-06-14 12:01:28.375 165 12545.65 81.97 54761.32 88888.00 2014-06-14 12:01:28.500 165 12545.60 82.00 54761.32 88888.00 2014-06-14 12:01:28.625 165 12545.52 82.00 54761.32 88888.00 2014-06-14 12:01:28.750 165 12545.48 81.97 54761.30 88888.00 2014-06-14 12:01:28.875 165 12545.50 82.00 54761.32 88888.00 2014-06-14 12:01:29.000 165 12545.62 82.00 54761.35 88888.00 2014-06-14 12:01:29.125 165 12545.67 82.00 54761.38 88888.00 2014-06-14 12:01:29.250 165 12545.62 81.95 54761.35 88888.00 2014-06-14 12:01:29.375 165 12545.65 82.00 54761.35 88888.00 2014-06-14 12:01:29.500 165 12545.60 82.00 54761.35 88888.00 2014-06-14 12:01:29.625 165 12545.55 82.00 54761.35 88888.00 2014-06-14 12:01:29.750 165 12545.50 82.00 54761.38 88888.00 2014-06-14 12:01:29.875 165 12545.50 82.00 54761.40 88888.00 2014-06-14 12:01:30.000 165 12545.52 81.97 54761.40 88888.00 2014-06-14 12:01:30.125 165 12545.52 82.00 54761.43 88888.00 2014-06-14 12:01:30.250 165 12545.42 81.95 54761.40 88888.00 2014-06-14 12:01:30.375 165 12545.42 81.97 54761.38 88888.00 2014-06-14 12:01:30.500 165 12545.45 81.95 54761.40 88888.00 2014-06-14 12:01:30.625 165 12545.50 81.92 54761.38 88888.00 2014-06-14 12:01:30.750 165 12545.55 81.92 54761.40 88888.00 2014-06-14 12:01:30.875 165 12545.55 81.97 54761.40 88888.00 2014-06-14 12:01:31.000 165 12545.60 82.00 54761.40 88888.00 2014-06-14 12:01:31.125 165 12545.58 82.00 54761.38 88888.00 2014-06-14 12:01:31.250 165 12545.50 81.95 54761.38 88888.00 2014-06-14 12:01:31.375 165 12545.48 81.97 54761.35 88888.00 2014-06-14 12:01:31.500 165 12545.45 82.05 54761.35 88888.00 2014-06-14 12:01:31.625 165 12545.45 82.00 54761.35 88888.00 2014-06-14 12:01:31.750 165 12545.42 81.97 54761.35 88888.00 2014-06-14 12:01:31.875 165 12545.40 82.00 54761.35 88888.00 2014-06-14 12:01:32.000 165 12545.42 82.00 54761.35 88888.00 2014-06-14 12:01:32.125 165 12545.48 82.00 54761.32 88888.00 2014-06-14 12:01:32.250 165 12545.48 81.95 54761.32 88888.00 2014-06-14 12:01:32.375 165 12545.48 81.95 54761.30 88888.00 2014-06-14 12:01:32.500 165 12545.42 81.97 54761.35 88888.00 2014-06-14 12:01:32.625 165 12545.45 82.03 54761.40 88888.00 2014-06-14 12:01:32.750 165 12545.48 82.03 54761.35 88888.00 2014-06-14 12:01:32.875 165 12545.48 82.00 54761.35 88888.00 2014-06-14 12:01:33.000 165 12545.42 82.00 54761.32 88888.00 2014-06-14 12:01:33.125 165 12545.50 82.00 54761.35 88888.00 2014-06-14 12:01:33.250 165 12545.48 81.97 54761.35 88888.00 2014-06-14 12:01:33.375 165 12545.48 81.97 54761.32 88888.00 2014-06-14 12:01:33.500 165 12545.50 81.95 54761.32 88888.00 2014-06-14 12:01:33.625 165 12545.45 81.97 54761.35 88888.00 2014-06-14 12:01:33.750 165 12545.45 81.97 54761.38 88888.00 2014-06-14 12:01:33.875 165 12545.50 82.00 54761.40 88888.00 2014-06-14 12:01:34.000 165 12545.50 82.00 54761.38 88888.00 2014-06-14 12:01:34.125 165 12545.50 82.00 54761.40 88888.00 2014-06-14 12:01:34.250 165 12545.45 81.97 54761.38 88888.00 2014-06-14 12:01:34.375 165 12545.45 81.95 54761.35 88888.00 2014-06-14 12:01:34.500 165 12545.50 81.97 54761.35 88888.00 2014-06-14 12:01:34.625 165 12545.50 81.97 54761.35 88888.00 2014-06-14 12:01:34.750 165 12545.48 82.00 54761.38 88888.00 2014-06-14 12:01:34.875 165 12545.50 81.97 54761.38 88888.00 2014-06-14 12:01:35.000 165 12545.50 82.00 54761.35 88888.00 2014-06-14 12:01:35.125 165 12545.50 81.95 54761.35 88888.00 2014-06-14 12:01:35.250 165 12545.48 81.95 54761.38 88888.00 2014-06-14 12:01:35.375 165 12545.55 82.03 54761.40 88888.00 2014-06-14 12:01:35.500 165 12545.55 82.00 54761.40 88888.00 2014-06-14 12:01:35.625 165 12545.52 82.03 54761.40 88888.00 2014-06-14 12:01:35.750 165 12545.45 82.00 54761.40 88888.00 2014-06-14 12:01:35.875 165 12545.50 81.97 54761.40 88888.00 2014-06-14 12:01:36.000 165 12545.55 82.00 54761.40 88888.00 2014-06-14 12:01:36.125 165 12545.52 81.97 54761.38 88888.00 2014-06-14 12:01:36.250 165 12545.50 81.95 54761.40 88888.00 2014-06-14 12:01:36.375 165 12545.55 81.95 54761.38 88888.00 2014-06-14 12:01:36.500 165 12545.50 81.97 54761.40 88888.00 2014-06-14 12:01:36.625 165 12545.48 81.97 54761.38 88888.00 2014-06-14 12:01:36.750 165 12545.48 82.00 54761.40 88888.00 2014-06-14 12:01:36.875 165 12545.50 82.00 54761.40 88888.00 2014-06-14 12:01:37.000 165 12545.55 82.00 54761.40 88888.00 2014-06-14 12:01:37.125 165 12545.52 82.00 54761.40 88888.00 2014-06-14 12:01:37.250 165 12545.52 81.97 54761.38 88888.00 2014-06-14 12:01:37.375 165 12545.50 81.97 54761.40 88888.00 2014-06-14 12:01:37.500 165 12545.40 82.00 54761.38 88888.00 2014-06-14 12:01:37.625 165 12545.40 82.00 54761.40 88888.00 2014-06-14 12:01:37.750 165 12545.50 81.97 54761.35 88888.00 2014-06-14 12:01:37.875 165 12545.50 81.97 54761.30 88888.00 2014-06-14 12:01:38.000 165 12545.52 81.95 54761.30 88888.00 2014-06-14 12:01:38.125 165 12545.55 82.00 54761.32 88888.00 2014-06-14 12:01:38.250 165 12545.52 81.97 54761.35 88888.00 2014-06-14 12:01:38.375 165 12545.58 82.03 54761.35 88888.00 2014-06-14 12:01:38.500 165 12545.58 82.00 54761.32 88888.00 2014-06-14 12:01:38.625 165 12545.55 82.03 54761.30 88888.00 2014-06-14 12:01:38.750 165 12545.52 82.00 54761.32 88888.00 2014-06-14 12:01:38.875 165 12545.50 82.00 54761.30 88888.00 2014-06-14 12:01:39.000 165 12545.45 82.00 54761.32 88888.00 2014-06-14 12:01:39.125 165 12545.50 82.03 54761.32 88888.00 2014-06-14 12:01:39.250 165 12545.42 82.00 54761.30 88888.00 2014-06-14 12:01:39.375 165 12545.38 82.00 54761.30 88888.00 2014-06-14 12:01:39.500 165 12545.33 81.97 54761.32 88888.00 2014-06-14 12:01:39.625 165 12545.35 81.97 54761.35 88888.00 2014-06-14 12:01:39.750 165 12545.40 81.97 54761.35 88888.00 2014-06-14 12:01:39.875 165 12545.45 81.97 54761.38 88888.00 2014-06-14 12:01:40.000 165 12545.48 81.97 54761.38 88888.00 2014-06-14 12:01:40.125 165 12545.45 82.00 54761.35 88888.00 2014-06-14 12:01:40.250 165 12545.38 81.97 54761.32 88888.00 2014-06-14 12:01:40.375 165 12545.38 81.97 54761.32 88888.00 2014-06-14 12:01:40.500 165 12545.40 81.95 54761.32 88888.00 2014-06-14 12:01:40.625 165 12545.45 81.97 54761.30 88888.00 2014-06-14 12:01:40.750 165 12545.45 82.03 54761.35 88888.00 2014-06-14 12:01:40.875 165 12545.48 82.03 54761.32 88888.00 2014-06-14 12:01:41.000 165 12545.48 82.00 54761.30 88888.00 2014-06-14 12:01:41.125 165 12545.48 82.00 54761.32 88888.00 2014-06-14 12:01:41.250 165 12545.50 82.00 54761.35 88888.00 2014-06-14 12:01:41.375 165 12545.45 82.00 54761.35 88888.00 2014-06-14 12:01:41.500 165 12545.50 81.97 54761.35 88888.00 2014-06-14 12:01:41.625 165 12545.52 81.97 54761.35 88888.00 2014-06-14 12:01:41.750 165 12545.50 82.00 54761.35 88888.00 2014-06-14 12:01:41.875 165 12545.45 81.97 54761.35 88888.00 2014-06-14 12:01:42.000 165 12545.42 81.97 54761.32 88888.00 2014-06-14 12:01:42.125 165 12545.40 82.00 54761.35 88888.00 2014-06-14 12:01:42.250 165 12545.38 81.97 54761.35 88888.00 2014-06-14 12:01:42.375 165 12545.42 81.97 54761.35 88888.00 2014-06-14 12:01:42.500 165 12545.45 81.97 54761.38 88888.00 2014-06-14 12:01:42.625 165 12545.48 81.97 54761.38 88888.00 2014-06-14 12:01:42.750 165 12545.42 81.97 54761.32 88888.00 2014-06-14 12:01:42.875 165 12545.42 81.95 54761.32 88888.00 2014-06-14 12:01:43.000 165 12545.45 81.95 54761.32 88888.00 2014-06-14 12:01:43.125 165 12545.48 81.95 54761.32 88888.00 2014-06-14 12:01:43.250 165 12545.45 81.97 54761.35 88888.00 2014-06-14 12:01:43.375 165 12545.48 82.03 54761.38 88888.00 2014-06-14 12:01:43.500 165 12545.48 82.03 54761.35 88888.00 2014-06-14 12:01:43.625 165 12545.48 82.03 54761.32 88888.00 2014-06-14 12:01:43.750 165 12545.48 82.00 54761.32 88888.00 2014-06-14 12:01:43.875 165 12545.50 82.00 54761.35 88888.00 2014-06-14 12:01:44.000 165 12545.45 82.00 54761.32 88888.00 2014-06-14 12:01:44.125 165 12545.42 82.00 54761.32 88888.00 2014-06-14 12:01:44.250 165 12545.42 82.00 54761.38 88888.00 2014-06-14 12:01:44.375 165 12545.48 82.00 54761.35 88888.00 2014-06-14 12:01:44.500 165 12545.42 82.03 54761.32 88888.00 2014-06-14 12:01:44.625 165 12545.38 82.00 54761.30 88888.00 2014-06-14 12:01:44.750 165 12545.42 81.97 54761.30 88888.00 2014-06-14 12:01:44.875 165 12545.38 82.00 54761.30 88888.00 2014-06-14 12:01:45.000 165 12545.42 82.00 54761.30 88888.00 2014-06-14 12:01:45.125 165 12545.40 82.00 54761.30 88888.00 2014-06-14 12:01:45.250 165 12545.40 82.00 54761.32 88888.00 2014-06-14 12:01:45.375 165 12545.40 82.00 54761.30 88888.00 2014-06-14 12:01:45.500 165 12545.42 82.00 54761.28 88888.00 2014-06-14 12:01:45.625 165 12545.48 82.05 54761.30 88888.00 2014-06-14 12:01:45.750 165 12545.42 82.05 54761.30 88888.00 2014-06-14 12:01:45.875 165 12545.38 82.03 54761.28 88888.00 2014-06-14 12:01:46.000 165 12545.35 82.03 54761.30 88888.00 2014-06-14 12:01:46.125 165 12545.40 82.03 54761.30 88888.00 2014-06-14 12:01:46.250 165 12545.40 82.05 54761.32 88888.00 2014-06-14 12:01:46.375 165 12545.42 82.05 54761.32 88888.00 2014-06-14 12:01:46.500 165 12545.45 82.05 54761.32 88888.00 2014-06-14 12:01:46.625 165 12545.42 82.08 54761.30 88888.00 2014-06-14 12:01:46.750 165 12545.42 82.05 54761.30 88888.00 2014-06-14 12:01:46.875 165 12545.45 82.05 54761.28 88888.00 2014-06-14 12:01:47.000 165 12545.45 82.03 54761.28 88888.00 2014-06-14 12:01:47.125 165 12545.45 82.03 54761.32 88888.00 2014-06-14 12:01:47.250 165 12545.38 82.03 54761.32 88888.00 2014-06-14 12:01:47.375 165 12545.33 82.03 54761.32 88888.00 2014-06-14 12:01:47.500 165 12545.33 82.03 54761.32 88888.00 2014-06-14 12:01:47.625 165 12545.27 82.03 54761.30 88888.00 2014-06-14 12:01:47.750 165 12545.25 82.00 54761.30 88888.00 2014-06-14 12:01:47.875 165 12545.20 81.97 54761.30 88888.00 2014-06-14 12:01:48.000 165 12545.17 82.00 54761.32 88888.00 2014-06-14 12:01:48.125 165 12545.20 82.00 54761.35 88888.00 2014-06-14 12:01:48.250 165 12545.15 82.00 54761.32 88888.00 2014-06-14 12:01:48.375 165 12545.23 82.03 54761.32 88888.00 2014-06-14 12:01:48.500 165 12545.35 82.03 54761.35 88888.00 2014-06-14 12:01:48.625 165 12545.38 82.00 54761.32 88888.00 2014-06-14 12:01:48.750 165 12545.38 82.00 54761.35 88888.00 2014-06-14 12:01:48.875 165 12545.30 81.97 54761.32 88888.00 2014-06-14 12:01:49.000 165 12545.25 82.03 54761.32 88888.00 2014-06-14 12:01:49.125 165 12545.30 82.05 54761.32 88888.00 2014-06-14 12:01:49.250 165 12545.27 82.03 54761.32 88888.00 2014-06-14 12:01:49.375 165 12545.30 82.03 54761.35 88888.00 2014-06-14 12:01:49.500 165 12545.38 82.05 54761.32 88888.00 2014-06-14 12:01:49.625 165 12545.40 82.05 54761.30 88888.00 2014-06-14 12:01:49.750 165 12545.40 82.05 54761.32 88888.00 2014-06-14 12:01:49.875 165 12545.35 82.08 54761.32 88888.00 2014-06-14 12:01:50.000 165 12545.33 82.08 54761.30 88888.00 2014-06-14 12:01:50.125 165 12545.27 82.10 54761.30 88888.00 2014-06-14 12:01:50.250 165 12545.25 82.05 54761.32 88888.00 2014-06-14 12:01:50.375 165 12545.23 82.03 54761.30 88888.00 2014-06-14 12:01:50.500 165 12545.23 82.00 54761.30 88888.00 2014-06-14 12:01:50.625 165 12545.27 82.05 54761.30 88888.00 2014-06-14 12:01:50.750 165 12545.30 82.08 54761.30 88888.00 2014-06-14 12:01:50.875 165 12545.33 82.03 54761.30 88888.00 2014-06-14 12:01:51.000 165 12545.35 82.03 54761.28 88888.00 2014-06-14 12:01:51.125 165 12545.33 82.05 54761.30 88888.00 2014-06-14 12:01:51.250 165 12545.25 82.05 54761.30 88888.00 2014-06-14 12:01:51.375 165 12545.25 82.05 54761.30 88888.00 2014-06-14 12:01:51.500 165 12545.27 82.08 54761.32 88888.00 2014-06-14 12:01:51.625 165 12545.30 82.08 54761.30 88888.00 2014-06-14 12:01:51.750 165 12545.27 82.03 54761.28 88888.00 2014-06-14 12:01:51.875 165 12545.25 82.03 54761.30 88888.00 2014-06-14 12:01:52.000 165 12545.23 82.05 54761.32 88888.00 2014-06-14 12:01:52.125 165 12545.23 82.08 54761.32 88888.00 2014-06-14 12:01:52.250 165 12545.25 82.03 54761.32 88888.00 2014-06-14 12:01:52.375 165 12545.27 82.03 54761.30 88888.00 2014-06-14 12:01:52.500 165 12545.33 82.03 54761.32 88888.00 2014-06-14 12:01:52.625 165 12545.30 82.05 54761.32 88888.00 2014-06-14 12:01:52.750 165 12545.27 82.05 54761.32 88888.00 2014-06-14 12:01:52.875 165 12545.27 82.08 54761.30 88888.00 2014-06-14 12:01:53.000 165 12545.25 82.05 54761.28 88888.00 2014-06-14 12:01:53.125 165 12545.25 82.00 54761.25 88888.00 2014-06-14 12:01:53.250 165 12545.23 82.00 54761.28 88888.00 2014-06-14 12:01:53.375 165 12545.25 82.05 54761.30 88888.00 2014-06-14 12:01:53.500 165 12545.30 82.10 54761.32 88888.00 2014-06-14 12:01:53.625 165 12545.30 82.08 54761.35 88888.00 2014-06-14 12:01:53.750 165 12545.25 82.03 54761.32 88888.00 2014-06-14 12:01:53.875 165 12545.27 82.00 54761.30 88888.00 2014-06-14 12:01:54.000 165 12545.27 82.03 54761.32 88888.00 2014-06-14 12:01:54.125 165 12545.20 82.05 54761.35 88888.00 2014-06-14 12:01:54.250 165 12545.23 82.03 54761.35 88888.00 2014-06-14 12:01:54.375 165 12545.27 82.03 54761.32 88888.00 2014-06-14 12:01:54.500 165 12545.23 82.00 54761.32 88888.00 2014-06-14 12:01:54.625 165 12545.15 82.05 54761.30 88888.00 2014-06-14 12:01:54.750 165 12545.23 82.10 54761.30 88888.00 2014-06-14 12:01:54.875 165 12545.27 82.05 54761.30 88888.00 2014-06-14 12:01:55.000 165 12545.33 82.03 54761.32 88888.00 2014-06-14 12:01:55.125 165 12545.30 82.03 54761.28 88888.00 2014-06-14 12:01:55.250 165 12545.23 82.05 54761.32 88888.00 2014-06-14 12:01:55.375 165 12545.17 82.08 54761.32 88888.00 2014-06-14 12:01:55.500 165 12545.23 82.08 54761.32 88888.00 2014-06-14 12:01:55.625 165 12545.25 82.08 54761.30 88888.00 2014-06-14 12:01:55.750 165 12545.23 82.05 54761.32 88888.00 2014-06-14 12:01:55.875 165 12545.17 82.05 54761.30 88888.00 2014-06-14 12:01:56.000 165 12545.12 82.05 54761.28 88888.00 2014-06-14 12:01:56.125 165 12545.23 82.10 54761.28 88888.00 2014-06-14 12:01:56.250 165 12545.25 82.08 54761.28 88888.00 2014-06-14 12:01:56.375 165 12545.30 82.05 54761.28 88888.00 2014-06-14 12:01:56.500 165 12545.27 82.08 54761.25 88888.00 2014-06-14 12:01:56.625 165 12545.33 82.08 54761.22 88888.00 2014-06-14 12:01:56.750 165 12545.27 82.05 54761.22 88888.00 2014-06-14 12:01:56.875 165 12545.23 82.05 54761.22 88888.00 2014-06-14 12:01:57.000 165 12545.25 82.05 54761.25 88888.00 2014-06-14 12:01:57.125 165 12545.27 82.08 54761.25 88888.00 2014-06-14 12:01:57.250 165 12545.33 82.10 54761.28 88888.00 2014-06-14 12:01:57.375 165 12545.35 82.10 54761.28 88888.00 2014-06-14 12:01:57.500 165 12545.25 82.10 54761.28 88888.00 2014-06-14 12:01:57.625 165 12545.25 82.10 54761.28 88888.00 2014-06-14 12:01:57.750 165 12545.33 82.12 54761.25 88888.00 2014-06-14 12:01:57.875 165 12545.40 82.10 54761.25 88888.00 2014-06-14 12:01:58.000 165 12545.38 82.10 54761.25 88888.00 2014-06-14 12:01:58.125 165 12545.33 82.10 54761.25 88888.00 2014-06-14 12:01:58.250 165 12545.25 82.10 54761.28 88888.00 2014-06-14 12:01:58.375 165 12545.27 82.12 54761.25 88888.00 2014-06-14 12:01:58.500 165 12545.30 82.10 54761.28 88888.00 2014-06-14 12:01:58.625 165 12545.23 82.10 54761.25 88888.00 2014-06-14 12:01:58.750 165 12545.25 82.10 54761.28 88888.00 2014-06-14 12:01:58.875 165 12545.25 82.08 54761.28 88888.00 2014-06-14 12:01:59.000 165 12545.25 82.08 54761.28 88888.00 2014-06-14 12:01:59.125 165 12545.27 82.10 54761.28 88888.00 2014-06-14 12:01:59.250 165 12545.33 82.08 54761.30 88888.00 2014-06-14 12:01:59.375 165 12545.38 82.08 54761.28 88888.00 2014-06-14 12:01:59.500 165 12545.30 82.05 54761.28 88888.00 2014-06-14 12:01:59.625 165 12545.25 82.05 54761.25 88888.00 2014-06-14 12:01:59.750 165 12545.20 82.08 54761.28 88888.00 2014-06-14 12:01:59.875 165 12545.23 82.10 54761.28 88888.00 2014-06-14 12:02:00.000 165 12545.25 82.08 54761.28 88888.00 2014-06-14 12:02:00.125 165 12545.25 82.08 54761.25 88888.00 2014-06-14 12:02:00.250 165 12545.25 82.03 54761.30 88888.00 2014-06-14 12:02:00.375 165 12545.25 82.05 54761.25 88888.00 2014-06-14 12:02:00.500 165 12545.20 82.08 54761.28 88888.00 2014-06-14 12:02:00.625 165 12545.23 82.08 54761.28 88888.00 2014-06-14 12:02:00.750 165 12545.23 82.10 54761.28 88888.00 2014-06-14 12:02:00.875 165 12545.23 82.08 54761.28 88888.00 2014-06-14 12:02:01.000 165 12545.23 82.05 54761.28 88888.00 2014-06-14 12:02:01.125 165 12545.17 82.08 54761.30 88888.00 2014-06-14 12:02:01.250 165 12545.10 82.08 54761.28 88888.00 2014-06-14 12:02:01.375 165 12545.17 82.12 54761.28 88888.00 2014-06-14 12:02:01.500 165 12545.23 82.10 54761.30 88888.00 2014-06-14 12:02:01.625 165 12545.15 82.10 54761.30 88888.00 2014-06-14 12:02:01.750 165 12545.10 82.10 54761.28 88888.00 2014-06-14 12:02:01.875 165 12545.10 82.12 54761.28 88888.00 2014-06-14 12:02:02.000 165 12545.20 82.12 54761.28 88888.00 2014-06-14 12:02:02.125 165 12545.20 82.10 54761.28 88888.00 2014-06-14 12:02:02.250 165 12545.12 82.05 54761.25 88888.00 2014-06-14 12:02:02.375 165 12545.12 82.08 54761.22 88888.00 2014-06-14 12:02:02.500 165 12545.08 82.12 54761.25 88888.00 2014-06-14 12:02:02.625 165 12545.08 82.15 54761.25 88888.00 2014-06-14 12:02:02.750 165 12545.12 82.15 54761.22 88888.00 2014-06-14 12:02:02.875 165 12545.15 82.12 54761.25 88888.00 2014-06-14 12:02:03.000 165 12545.15 82.12 54761.22 88888.00 2014-06-14 12:02:03.125 165 12545.10 82.15 54761.25 88888.00 2014-06-14 12:02:03.250 165 12545.10 82.12 54761.28 88888.00 2014-06-14 12:02:03.375 165 12545.10 82.15 54761.28 88888.00 2014-06-14 12:02:03.500 165 12545.20 82.15 54761.25 88888.00 2014-06-14 12:02:03.625 165 12545.15 82.12 54761.22 88888.00 2014-06-14 12:02:03.750 165 12545.12 82.12 54761.22 88888.00 2014-06-14 12:02:03.875 165 12545.17 82.15 54761.22 88888.00 2014-06-14 12:02:04.000 165 12545.20 82.12 54761.25 88888.00 2014-06-14 12:02:04.125 165 12545.17 82.12 54761.25 88888.00 2014-06-14 12:02:04.250 165 12545.15 82.15 54761.28 88888.00 2014-06-14 12:02:04.375 165 12545.23 82.15 54761.25 88888.00 2014-06-14 12:02:04.500 165 12545.25 82.17 54761.25 88888.00 2014-06-14 12:02:04.625 165 12545.20 82.17 54761.28 88888.00 2014-06-14 12:02:04.750 165 12545.17 82.17 54761.30 88888.00 2014-06-14 12:02:04.875 165 12545.17 82.17 54761.28 88888.00 2014-06-14 12:02:05.000 165 12545.20 82.15 54761.25 88888.00 2014-06-14 12:02:05.125 165 12545.23 82.12 54761.28 88888.00 2014-06-14 12:02:05.250 165 12545.20 82.15 54761.25 88888.00 2014-06-14 12:02:05.375 165 12545.20 82.15 54761.25 88888.00 2014-06-14 12:02:05.500 165 12545.17 82.15 54761.28 88888.00 2014-06-14 12:02:05.625 165 12545.17 82.15 54761.28 88888.00 2014-06-14 12:02:05.750 165 12545.23 82.17 54761.28 88888.00 2014-06-14 12:02:05.875 165 12545.27 82.17 54761.28 88888.00 2014-06-14 12:02:06.000 165 12545.27 82.15 54761.25 88888.00 2014-06-14 12:02:06.125 165 12545.27 82.15 54761.28 88888.00 2014-06-14 12:02:06.250 165 12545.17 82.12 54761.30 88888.00 2014-06-14 12:02:06.375 165 12545.17 82.17 54761.30 88888.00 2014-06-14 12:02:06.500 165 12545.17 82.15 54761.25 88888.00 2014-06-14 12:02:06.625 165 12545.12 82.12 54761.25 88888.00 2014-06-14 12:02:06.750 165 12545.20 82.12 54761.28 88888.00 2014-06-14 12:02:06.875 165 12545.30 82.15 54761.30 88888.00 2014-06-14 12:02:07.000 165 12545.27 82.15 54761.32 88888.00 2014-06-14 12:02:07.125 165 12545.25 82.17 54761.32 88888.00 2014-06-14 12:02:07.250 165 12545.20 82.12 54761.28 88888.00 2014-06-14 12:02:07.375 165 12545.23 82.12 54761.28 88888.00 2014-06-14 12:02:07.500 165 12545.30 82.17 54761.28 88888.00 2014-06-14 12:02:07.625 165 12545.27 82.22 54761.30 88888.00 2014-06-14 12:02:07.750 165 12545.27 82.22 54761.32 88888.00 2014-06-14 12:02:07.875 165 12545.23 82.20 54761.30 88888.00 2014-06-14 12:02:08.000 165 12545.20 82.15 54761.28 88888.00 2014-06-14 12:02:08.125 165 12545.25 82.17 54761.28 88888.00 2014-06-14 12:02:08.250 165 12545.25 82.20 54761.30 88888.00 2014-06-14 12:02:08.375 165 12545.27 82.17 54761.28 88888.00 2014-06-14 12:02:08.500 165 12545.30 82.15 54761.25 88888.00 2014-06-14 12:02:08.625 165 12545.27 82.15 54761.25 88888.00 2014-06-14 12:02:08.750 165 12545.23 82.17 54761.30 88888.00 2014-06-14 12:02:08.875 165 12545.23 82.15 54761.28 88888.00 2014-06-14 12:02:09.000 165 12545.25 82.17 54761.28 88888.00 2014-06-14 12:02:09.125 165 12545.23 82.17 54761.25 88888.00 2014-06-14 12:02:09.250 165 12545.15 82.15 54761.25 88888.00 2014-06-14 12:02:09.375 165 12545.20 82.12 54761.22 88888.00 2014-06-14 12:02:09.500 165 12545.25 82.15 54761.22 88888.00 2014-06-14 12:02:09.625 165 12545.30 82.15 54761.25 88888.00 2014-06-14 12:02:09.750 165 12545.33 82.20 54761.28 88888.00 2014-06-14 12:02:09.875 165 12545.33 82.22 54761.25 88888.00 2014-06-14 12:02:10.000 165 12545.25 82.17 54761.25 88888.00 2014-06-14 12:02:10.125 165 12545.25 82.20 54761.28 88888.00 2014-06-14 12:02:10.250 165 12545.23 82.17 54761.25 88888.00 2014-06-14 12:02:10.375 165 12545.23 82.17 54761.22 88888.00 2014-06-14 12:02:10.500 165 12545.25 82.20 54761.22 88888.00 2014-06-14 12:02:10.625 165 12545.30 82.20 54761.28 88888.00 2014-06-14 12:02:10.750 165 12545.27 82.17 54761.28 88888.00 2014-06-14 12:02:10.875 165 12545.23 82.20 54761.28 88888.00 2014-06-14 12:02:11.000 165 12545.27 82.20 54761.28 88888.00 2014-06-14 12:02:11.125 165 12545.27 82.17 54761.28 88888.00 2014-06-14 12:02:11.250 165 12545.23 82.15 54761.28 88888.00 2014-06-14 12:02:11.375 165 12545.17 82.17 54761.25 88888.00 2014-06-14 12:02:11.500 165 12545.12 82.15 54761.25 88888.00 2014-06-14 12:02:11.625 165 12545.17 82.17 54761.28 88888.00 2014-06-14 12:02:11.750 165 12545.23 82.17 54761.30 88888.00 2014-06-14 12:02:11.875 165 12545.23 82.12 54761.30 88888.00 2014-06-14 12:02:12.000 165 12545.25 82.10 54761.25 88888.00 2014-06-14 12:02:12.125 165 12545.30 82.12 54761.28 88888.00 2014-06-14 12:02:12.250 165 12545.30 82.15 54761.32 88888.00 2014-06-14 12:02:12.375 165 12545.35 82.17 54761.30 88888.00 2014-06-14 12:02:12.500 165 12545.35 82.15 54761.30 88888.00 2014-06-14 12:02:12.625 165 12545.35 82.17 54761.28 88888.00 2014-06-14 12:02:12.750 165 12545.42 82.17 54761.30 88888.00 2014-06-14 12:02:12.875 165 12545.40 82.17 54761.28 88888.00 2014-06-14 12:02:13.000 165 12545.30 82.15 54761.28 88888.00 2014-06-14 12:02:13.125 165 12545.25 82.17 54761.28 88888.00 2014-06-14 12:02:13.250 165 12545.20 82.17 54761.28 88888.00 2014-06-14 12:02:13.375 165 12545.27 82.20 54761.28 88888.00 2014-06-14 12:02:13.500 165 12545.33 82.20 54761.28 88888.00 2014-06-14 12:02:13.625 165 12545.40 82.17 54761.25 88888.00 2014-06-14 12:02:13.750 165 12545.38 82.17 54761.25 88888.00 2014-06-14 12:02:13.875 165 12545.38 82.20 54761.25 88888.00 2014-06-14 12:02:14.000 165 12545.35 82.17 54761.22 88888.00 2014-06-14 12:02:14.125 165 12545.38 82.17 54761.22 88888.00 2014-06-14 12:02:14.250 165 12545.38 82.17 54761.22 88888.00 2014-06-14 12:02:14.375 165 12545.40 82.20 54761.22 88888.00 2014-06-14 12:02:14.500 165 12545.33 82.20 54761.25 88888.00 2014-06-14 12:02:14.625 165 12545.25 82.20 54761.20 88888.00 2014-06-14 12:02:14.750 165 12545.27 82.20 54761.18 88888.00 2014-06-14 12:02:14.875 165 12545.30 82.22 54761.18 88888.00 2014-06-14 12:02:15.000 165 12545.27 82.22 54761.18 88888.00 2014-06-14 12:02:15.125 165 12545.25 82.20 54761.20 88888.00 2014-06-14 12:02:15.250 165 12545.27 82.20 54761.20 88888.00 2014-06-14 12:02:15.375 165 12545.27 82.20 54761.18 88888.00 2014-06-14 12:02:15.500 165 12545.30 82.22 54761.18 88888.00 2014-06-14 12:02:15.625 165 12545.33 82.22 54761.18 88888.00 2014-06-14 12:02:15.750 165 12545.33 82.22 54761.15 88888.00 2014-06-14 12:02:15.875 165 12545.30 82.20 54761.15 88888.00 2014-06-14 12:02:16.000 165 12545.30 82.17 54761.18 88888.00 2014-06-14 12:02:16.125 165 12545.35 82.22 54761.20 88888.00 2014-06-14 12:02:16.250 165 12545.30 82.25 54761.20 88888.00 2014-06-14 12:02:16.375 165 12545.38 82.25 54761.20 88888.00 2014-06-14 12:02:16.500 165 12545.35 82.22 54761.18 88888.00 2014-06-14 12:02:16.625 165 12545.33 82.20 54761.18 88888.00 2014-06-14 12:02:16.750 165 12545.38 82.17 54761.20 88888.00 2014-06-14 12:02:16.875 165 12545.38 82.20 54761.20 88888.00 2014-06-14 12:02:17.000 165 12545.38 82.20 54761.18 88888.00 2014-06-14 12:02:17.125 165 12545.38 82.20 54761.20 88888.00 2014-06-14 12:02:17.250 165 12545.35 82.15 54761.22 88888.00 2014-06-14 12:02:17.375 165 12545.33 82.17 54761.25 88888.00 2014-06-14 12:02:17.500 165 12545.30 82.20 54761.22 88888.00 2014-06-14 12:02:17.625 165 12545.35 82.20 54761.20 88888.00 2014-06-14 12:02:17.750 165 12545.35 82.20 54761.22 88888.00 2014-06-14 12:02:17.875 165 12545.30 82.17 54761.22 88888.00 2014-06-14 12:02:18.000 165 12545.33 82.17 54761.25 88888.00 2014-06-14 12:02:18.125 165 12545.38 82.20 54761.28 88888.00 2014-06-14 12:02:18.250 165 12545.35 82.22 54761.28 88888.00 2014-06-14 12:02:18.375 165 12545.35 82.22 54761.25 88888.00 2014-06-14 12:02:18.500 165 12545.38 82.22 54761.22 88888.00 2014-06-14 12:02:18.625 165 12545.38 82.22 54761.25 88888.00 2014-06-14 12:02:18.750 165 12545.38 82.22 54761.22 88888.00 2014-06-14 12:02:18.875 165 12545.38 82.25 54761.25 88888.00 2014-06-14 12:02:19.000 165 12545.38 82.25 54761.22 88888.00 2014-06-14 12:02:19.125 165 12545.33 82.22 54761.22 88888.00 2014-06-14 12:02:19.250 165 12545.30 82.25 54761.22 88888.00 2014-06-14 12:02:19.375 165 12545.38 82.25 54761.22 88888.00 2014-06-14 12:02:19.500 165 12545.42 82.22 54761.22 88888.00 2014-06-14 12:02:19.625 165 12545.42 82.25 54761.25 88888.00 2014-06-14 12:02:19.750 165 12545.40 82.25 54761.22 88888.00 2014-06-14 12:02:19.875 165 12545.35 82.25 54761.20 88888.00 2014-06-14 12:02:20.000 165 12545.33 82.25 54761.22 88888.00 2014-06-14 12:02:20.125 165 12545.40 82.25 54761.22 88888.00 2014-06-14 12:02:20.250 165 12545.40 82.22 54761.20 88888.00 2014-06-14 12:02:20.375 165 12545.42 82.25 54761.20 88888.00 2014-06-14 12:02:20.500 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:20.625 165 12545.27 82.28 54761.18 88888.00 2014-06-14 12:02:20.750 165 12545.27 82.25 54761.20 88888.00 2014-06-14 12:02:20.875 165 12545.30 82.25 54761.22 88888.00 2014-06-14 12:02:21.000 165 12545.38 82.25 54761.25 88888.00 2014-06-14 12:02:21.125 165 12545.42 82.28 54761.22 88888.00 2014-06-14 12:02:21.250 165 12545.40 82.22 54761.22 88888.00 2014-06-14 12:02:21.375 165 12545.35 82.22 54761.18 88888.00 2014-06-14 12:02:21.500 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:21.625 165 12545.30 82.25 54761.20 88888.00 2014-06-14 12:02:21.750 165 12545.25 82.28 54761.20 88888.00 2014-06-14 12:02:21.875 165 12545.25 82.25 54761.18 88888.00 2014-06-14 12:02:22.000 165 12545.25 82.25 54761.20 88888.00 2014-06-14 12:02:22.125 165 12545.27 82.25 54761.20 88888.00 2014-06-14 12:02:22.250 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:22.375 165 12545.38 82.28 54761.22 88888.00 2014-06-14 12:02:22.500 165 12545.33 82.20 54761.20 88888.00 2014-06-14 12:02:22.625 165 12545.35 82.22 54761.20 88888.00 2014-06-14 12:02:22.750 165 12545.38 82.25 54761.20 88888.00 2014-06-14 12:02:22.875 165 12545.35 82.22 54761.20 88888.00 2014-06-14 12:02:23.000 165 12545.33 82.22 54761.15 88888.00 2014-06-14 12:02:23.125 165 12545.30 82.25 54761.18 88888.00 2014-06-14 12:02:23.250 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:23.375 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:23.500 165 12545.30 82.22 54761.20 88888.00 2014-06-14 12:02:23.625 165 12545.27 82.22 54761.20 88888.00 2014-06-14 12:02:23.750 165 12545.27 82.25 54761.20 88888.00 2014-06-14 12:02:23.875 165 12545.27 82.28 54761.22 88888.00 2014-06-14 12:02:24.000 165 12545.35 82.28 54761.22 88888.00 2014-06-14 12:02:24.125 165 12545.35 82.28 54761.25 88888.00 2014-06-14 12:02:24.250 165 12545.30 82.28 54761.20 88888.00 2014-06-14 12:02:24.375 165 12545.23 82.25 54761.18 88888.00 2014-06-14 12:02:24.500 165 12545.17 82.22 54761.18 88888.00 2014-06-14 12:02:24.625 165 12545.17 82.25 54761.18 88888.00 2014-06-14 12:02:24.750 165 12545.25 82.25 54761.20 88888.00 2014-06-14 12:02:24.875 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:25.000 165 12545.27 82.28 54761.22 88888.00 2014-06-14 12:02:25.125 165 12545.25 82.28 54761.20 88888.00 2014-06-14 12:02:25.250 165 12545.25 82.25 54761.18 88888.00 2014-06-14 12:02:25.375 165 12545.30 82.22 54761.20 88888.00 2014-06-14 12:02:25.500 165 12545.35 82.22 54761.20 88888.00 2014-06-14 12:02:25.625 165 12545.38 82.25 54761.22 88888.00 2014-06-14 12:02:25.750 165 12545.33 82.25 54761.20 88888.00 2014-06-14 12:02:25.875 165 12545.27 82.28 54761.18 88888.00 2014-06-14 12:02:26.000 165 12545.27 82.22 54761.18 88888.00 2014-06-14 12:02:26.125 165 12545.30 82.25 54761.18 88888.00 2014-06-14 12:02:26.250 165 12545.30 82.25 54761.20 88888.00 2014-06-14 12:02:26.375 165 12545.35 82.28 54761.20 88888.00 2014-06-14 12:02:26.500 165 12545.38 82.28 54761.18 88888.00 2014-06-14 12:02:26.625 165 12545.33 82.25 54761.18 88888.00 2014-06-14 12:02:26.750 165 12545.27 82.22 54761.15 88888.00 2014-06-14 12:02:26.875 165 12545.23 82.25 54761.15 88888.00 2014-06-14 12:02:27.000 165 12545.25 82.25 54761.15 88888.00 2014-06-14 12:02:27.125 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:27.250 165 12545.27 82.28 54761.20 88888.00 2014-06-14 12:02:27.375 165 12545.27 82.28 54761.20 88888.00 2014-06-14 12:02:27.500 165 12545.27 82.25 54761.18 88888.00 2014-06-14 12:02:27.625 165 12545.35 82.28 54761.18 88888.00 2014-06-14 12:02:27.750 165 12545.35 82.28 54761.18 88888.00 2014-06-14 12:02:27.875 165 12545.25 82.25 54761.18 88888.00 2014-06-14 12:02:28.000 165 12545.23 82.22 54761.15 88888.00 2014-06-14 12:02:28.125 165 12545.25 82.28 54761.12 88888.00 2014-06-14 12:02:28.250 165 12545.27 82.28 54761.18 88888.00 2014-06-14 12:02:28.375 165 12545.30 82.30 54761.15 88888.00 2014-06-14 12:02:28.500 165 12545.30 82.28 54761.18 88888.00 2014-06-14 12:02:28.625 165 12545.38 82.28 54761.18 88888.00 2014-06-14 12:02:28.750 165 12545.40 82.28 54761.15 88888.00 2014-06-14 12:02:28.875 165 12545.38 82.25 54761.15 88888.00 2014-06-14 12:02:29.000 165 12545.33 82.22 54761.15 88888.00 2014-06-14 12:02:29.125 165 12545.27 82.25 54761.15 88888.00 2014-06-14 12:02:29.250 165 12545.27 82.22 54761.15 88888.00 2014-06-14 12:02:29.375 165 12545.33 82.25 54761.15 88888.00 2014-06-14 12:02:29.500 165 12545.33 82.28 54761.15 88888.00 2014-06-14 12:02:29.625 165 12545.33 82.28 54761.18 88888.00 2014-06-14 12:02:29.750 165 12545.38 82.28 54761.18 88888.00 2014-06-14 12:02:29.875 165 12545.40 82.30 54761.18 88888.00 2014-06-14 12:02:30.000 165 12545.40 82.28 54761.18 88888.00 2014-06-14 12:02:30.125 165 12545.40 82.28 54761.18 88888.00 2014-06-14 12:02:30.250 165 12545.35 82.25 54761.20 88888.00 2014-06-14 12:02:30.375 165 12545.30 82.25 54761.18 88888.00 2014-06-14 12:02:30.500 165 12545.25 82.25 54761.15 88888.00 2014-06-14 12:02:30.625 165 12545.30 82.25 54761.18 88888.00 2014-06-14 12:02:30.750 165 12545.33 82.28 54761.18 88888.00 2014-06-14 12:02:30.875 165 12545.27 82.25 54761.18 88888.00 2014-06-14 12:02:31.000 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:31.125 165 12545.33 82.33 54761.20 88888.00 2014-06-14 12:02:31.250 165 12545.30 82.30 54761.20 88888.00 2014-06-14 12:02:31.375 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:31.500 165 12545.27 82.30 54761.20 88888.00 2014-06-14 12:02:31.625 165 12545.27 82.35 54761.20 88888.00 2014-06-14 12:02:31.750 165 12545.30 82.35 54761.20 88888.00 2014-06-14 12:02:31.875 165 12545.33 82.33 54761.18 88888.00 2014-06-14 12:02:32.000 165 12545.30 82.33 54761.18 88888.00 2014-06-14 12:02:32.125 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:32.250 165 12545.17 82.28 54761.12 88888.00 2014-06-14 12:02:32.375 165 12545.17 82.30 54761.12 88888.00 2014-06-14 12:02:32.500 165 12545.25 82.33 54761.12 88888.00 2014-06-14 12:02:32.625 165 12545.33 82.28 54761.15 88888.00 2014-06-14 12:02:32.750 165 12545.30 82.28 54761.12 88888.00 2014-06-14 12:02:32.875 165 12545.30 82.28 54761.15 88888.00 2014-06-14 12:02:33.000 165 12545.35 82.30 54761.18 88888.00 2014-06-14 12:02:33.125 165 12545.42 82.30 54761.18 88888.00 2014-06-14 12:02:33.250 165 12545.38 82.28 54761.18 88888.00 2014-06-14 12:02:33.375 165 12545.35 82.28 54761.18 88888.00 2014-06-14 12:02:33.500 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:33.625 165 12545.33 82.33 54761.20 88888.00 2014-06-14 12:02:33.750 165 12545.35 82.30 54761.18 88888.00 2014-06-14 12:02:33.875 165 12545.27 82.28 54761.15 88888.00 2014-06-14 12:02:34.000 165 12545.23 82.30 54761.15 88888.00 2014-06-14 12:02:34.125 165 12545.27 82.33 54761.20 88888.00 2014-06-14 12:02:34.250 165 12545.35 82.30 54761.20 88888.00 2014-06-14 12:02:34.375 165 12545.35 82.30 54761.20 88888.00 2014-06-14 12:02:34.500 165 12545.33 82.30 54761.18 88888.00 2014-06-14 12:02:34.625 165 12545.33 82.30 54761.18 88888.00 2014-06-14 12:02:34.750 165 12545.35 82.33 54761.18 88888.00 2014-06-14 12:02:34.875 165 12545.38 82.33 54761.18 88888.00 2014-06-14 12:02:35.000 165 12545.35 82.35 54761.20 88888.00 2014-06-14 12:02:35.125 165 12545.35 82.30 54761.20 88888.00 2014-06-14 12:02:35.250 165 12545.40 82.28 54761.18 88888.00 2014-06-14 12:02:35.375 165 12545.40 82.28 54761.20 88888.00 2014-06-14 12:02:35.500 165 12545.35 82.28 54761.20 88888.00 2014-06-14 12:02:35.625 165 12545.33 82.30 54761.20 88888.00 2014-06-14 12:02:35.750 165 12545.30 82.30 54761.20 88888.00 2014-06-14 12:02:35.875 165 12545.35 82.33 54761.18 88888.00 2014-06-14 12:02:36.000 165 12545.35 82.30 54761.15 88888.00 2014-06-14 12:02:36.125 165 12545.35 82.30 54761.18 88888.00 2014-06-14 12:02:36.250 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:36.375 165 12545.30 82.30 54761.20 88888.00 2014-06-14 12:02:36.500 165 12545.27 82.30 54761.18 88888.00 2014-06-14 12:02:36.625 165 12545.30 82.30 54761.18 88888.00 2014-06-14 12:02:36.750 165 12545.38 82.33 54761.22 88888.00 2014-06-14 12:02:36.875 165 12545.38 82.30 54761.18 88888.00 2014-06-14 12:02:37.000 165 12545.33 82.30 54761.15 88888.00 2014-06-14 12:02:37.125 165 12545.30 82.30 54761.18 88888.00 2014-06-14 12:02:37.250 165 12545.27 82.33 54761.18 88888.00 2014-06-14 12:02:37.375 165 12545.27 82.33 54761.18 88888.00 2014-06-14 12:02:37.500 165 12545.27 82.30 54761.15 88888.00 2014-06-14 12:02:37.625 165 12545.33 82.30 54761.18 88888.00 2014-06-14 12:02:37.750 165 12545.35 82.35 54761.18 88888.00 2014-06-14 12:02:37.875 165 12545.30 82.38 54761.20 88888.00 2014-06-14 12:02:38.000 165 12545.30 82.35 54761.18 88888.00 2014-06-14 12:02:38.125 165 12545.30 82.33 54761.15 88888.00 2014-06-14 12:02:38.250 165 12545.27 82.33 54761.18 88888.00 2014-06-14 12:02:38.375 165 12545.33 82.35 54761.18 88888.00 2014-06-14 12:02:38.500 165 12545.35 82.33 54761.15 88888.00 2014-06-14 12:02:38.625 165 12545.38 82.30 54761.18 88888.00 2014-06-14 12:02:38.750 165 12545.35 82.30 54761.18 88888.00 2014-06-14 12:02:38.875 165 12545.33 82.35 54761.18 88888.00 2014-06-14 12:02:39.000 165 12545.33 82.38 54761.18 88888.00 2014-06-14 12:02:39.125 165 12545.38 82.38 54761.18 88888.00 2014-06-14 12:02:39.250 165 12545.33 82.35 54761.15 88888.00 2014-06-14 12:02:39.375 165 12545.20 82.35 54761.15 88888.00 2014-06-14 12:02:39.500 165 12545.15 82.33 54761.15 88888.00 2014-06-14 12:02:39.625 165 12545.23 82.35 54761.15 88888.00 2014-06-14 12:02:39.750 165 12545.30 82.38 54761.20 88888.00 2014-06-14 12:02:39.875 165 12545.30 82.38 54761.18 88888.00 2014-06-14 12:02:40.000 165 12545.23 82.35 54761.15 88888.00 2014-06-14 12:02:40.125 165 12545.27 82.35 54761.15 88888.00 2014-06-14 12:02:40.250 165 12545.30 82.35 54761.18 88888.00 2014-06-14 12:02:40.375 165 12545.30 82.38 54761.15 88888.00 2014-06-14 12:02:40.500 165 12545.30 82.35 54761.12 88888.00 2014-06-14 12:02:40.625 165 12545.30 82.35 54761.12 88888.00 2014-06-14 12:02:40.750 165 12545.33 82.35 54761.15 88888.00 2014-06-14 12:02:40.875 165 12545.30 82.35 54761.15 88888.00 2014-06-14 12:02:41.000 165 12545.27 82.38 54761.15 88888.00 2014-06-14 12:02:41.125 165 12545.25 82.35 54761.12 88888.00 2014-06-14 12:02:41.250 165 12545.23 82.35 54761.15 88888.00 2014-06-14 12:02:41.375 165 12545.25 82.38 54761.15 88888.00 2014-06-14 12:02:41.500 165 12545.27 82.35 54761.12 88888.00 2014-06-14 12:02:41.625 165 12545.27 82.35 54761.07 88888.00 2014-06-14 12:02:41.750 165 12545.30 82.35 54761.15 88888.00 2014-06-14 12:02:41.875 165 12545.35 82.38 54761.18 88888.00 2014-06-14 12:02:42.000 165 12545.33 82.33 54761.15 88888.00 2014-06-14 12:02:42.125 165 12545.23 82.35 54761.18 88888.00 2014-06-14 12:02:42.250 165 12545.23 82.35 54761.18 88888.00 2014-06-14 12:02:42.375 165 12545.30 82.38 54761.18 88888.00 2014-06-14 12:02:42.500 165 12545.25 82.38 54761.15 88888.00 2014-06-14 12:02:42.625 165 12545.30 82.38 54761.18 88888.00 2014-06-14 12:02:42.750 165 12545.38 82.38 54761.15 88888.00 2014-06-14 12:02:42.875 165 12545.38 82.35 54761.18 88888.00 2014-06-14 12:02:43.000 165 12545.33 82.35 54761.20 88888.00 2014-06-14 12:02:43.125 165 12545.27 82.38 54761.20 88888.00 2014-06-14 12:02:43.250 165 12545.30 82.40 54761.20 88888.00 2014-06-14 12:02:43.375 165 12545.33 82.40 54761.18 88888.00 2014-06-14 12:02:43.500 165 12545.30 82.42 54761.18 88888.00 2014-06-14 12:02:43.625 165 12545.30 82.42 54761.15 88888.00 2014-06-14 12:02:43.750 165 12545.33 82.38 54761.18 88888.00 2014-06-14 12:02:43.875 165 12545.33 82.40 54761.18 88888.00 2014-06-14 12:02:44.000 165 12545.30 82.40 54761.15 88888.00 2014-06-14 12:02:44.125 165 12545.25 82.38 54761.15 88888.00 2014-06-14 12:02:44.250 165 12545.23 82.40 54761.18 88888.00 2014-06-14 12:02:44.375 165 12545.23 82.45 54761.18 88888.00 2014-06-14 12:02:44.500 165 12545.15 82.45 54761.18 88888.00 2014-06-14 12:02:44.625 165 12545.17 82.42 54761.18 88888.00 2014-06-14 12:02:44.750 165 12545.27 82.42 54761.15 88888.00 2014-06-14 12:02:44.875 165 12545.30 82.40 54761.15 88888.00 2014-06-14 12:02:45.000 165 12545.27 82.42 54761.15 88888.00 2014-06-14 12:02:45.125 165 12545.23 82.42 54761.15 88888.00 2014-06-14 12:02:45.250 165 12545.30 82.42 54761.15 88888.00 2014-06-14 12:02:45.375 165 12545.33 82.40 54761.12 88888.00 2014-06-14 12:02:45.500 165 12545.33 82.38 54761.15 88888.00 2014-06-14 12:02:45.625 165 12545.38 82.42 54761.18 88888.00 2014-06-14 12:02:45.750 165 12545.35 82.42 54761.15 88888.00 2014-06-14 12:02:45.875 165 12545.35 82.45 54761.15 88888.00 2014-06-14 12:02:46.000 165 12545.35 82.45 54761.18 88888.00 2014-06-14 12:02:46.125 165 12545.35 82.45 54761.15 88888.00 2014-06-14 12:02:46.250 165 12545.33 82.40 54761.12 88888.00 2014-06-14 12:02:46.375 165 12545.38 82.40 54761.12 88888.00 2014-06-14 12:02:46.500 165 12545.40 82.40 54761.15 88888.00 2014-06-14 12:02:46.625 165 12545.35 82.42 54761.12 88888.00 2014-06-14 12:02:46.750 165 12545.33 82.45 54761.12 88888.00 2014-06-14 12:02:46.875 165 12545.27 82.42 54761.12 88888.00 2014-06-14 12:02:47.000 165 12545.25 82.40 54761.10 88888.00 2014-06-14 12:02:47.125 165 12545.23 82.38 54761.12 88888.00 2014-06-14 12:02:47.250 165 12545.25 82.40 54761.12 88888.00 2014-06-14 12:02:47.375 165 12545.30 82.45 54761.15 88888.00 2014-06-14 12:02:47.500 165 12545.33 82.42 54761.15 88888.00 2014-06-14 12:02:47.625 165 12545.35 82.38 54761.15 88888.00 2014-06-14 12:02:47.750 165 12545.38 82.38 54761.15 88888.00 2014-06-14 12:02:47.875 165 12545.35 82.42 54761.18 88888.00 2014-06-14 12:02:48.000 165 12545.30 82.40 54761.15 88888.00 2014-06-14 12:02:48.125 165 12545.27 82.42 54761.20 88888.00 2014-06-14 12:02:48.250 165 12545.20 82.45 54761.22 88888.00 2014-06-14 12:02:48.375 165 12545.20 82.45 54761.18 88888.00 2014-06-14 12:02:48.500 165 12545.25 82.42 54761.15 88888.00 2014-06-14 12:02:48.625 165 12545.27 82.42 54761.18 88888.00 2014-06-14 12:02:48.750 165 12545.27 82.38 54761.18 88888.00 2014-06-14 12:02:48.875 165 12545.27 82.42 54761.18 88888.00 2014-06-14 12:02:49.000 165 12545.27 82.45 54761.18 88888.00 2014-06-14 12:02:49.125 165 12545.30 82.40 54761.18 88888.00 2014-06-14 12:02:49.250 165 12545.35 82.42 54761.18 88888.00 2014-06-14 12:02:49.375 165 12545.38 82.42 54761.15 88888.00 2014-06-14 12:02:49.500 165 12545.33 82.45 54761.15 88888.00 2014-06-14 12:02:49.625 165 12545.27 82.42 54761.12 88888.00 2014-06-14 12:02:49.750 165 12545.30 82.42 54761.12 88888.00 2014-06-14 12:02:49.875 165 12545.35 82.42 54761.07 88888.00 2014-06-14 12:02:50.000 165 12545.30 82.40 54761.10 88888.00 2014-06-14 12:02:50.125 165 12545.25 82.42 54761.12 88888.00 2014-06-14 12:02:50.250 165 12545.17 82.45 54761.12 88888.00 2014-06-14 12:02:50.375 165 12545.20 82.45 54761.12 88888.00 2014-06-14 12:02:50.500 165 12545.23 82.45 54761.12 88888.00 2014-06-14 12:02:50.625 165 12545.23 82.42 54761.07 88888.00 2014-06-14 12:02:50.750 165 12545.23 82.45 54761.10 88888.00 2014-06-14 12:02:50.875 165 12545.27 82.47 54761.12 88888.00 2014-06-14 12:02:51.000 165 12545.33 82.47 54761.12 88888.00 2014-06-14 12:02:51.125 165 12545.30 82.50 54761.15 88888.00 2014-06-14 12:02:51.250 165 12545.20 82.47 54761.18 88888.00 2014-06-14 12:02:51.375 165 12545.17 82.45 54761.18 88888.00 2014-06-14 12:02:51.500 165 12545.20 82.45 54761.12 88888.00 2014-06-14 12:02:51.625 165 12545.25 82.47 54761.15 88888.00 2014-06-14 12:02:51.750 165 12545.23 82.47 54761.15 88888.00 2014-06-14 12:02:51.875 165 12545.17 82.47 54761.18 88888.00 2014-06-14 12:02:52.000 165 12545.12 82.45 54761.15 88888.00 2014-06-14 12:02:52.125 165 12545.15 82.47 54761.15 88888.00 2014-06-14 12:02:52.250 165 12545.23 82.45 54761.15 88888.00 2014-06-14 12:02:52.375 165 12545.25 82.50 54761.15 88888.00 2014-06-14 12:02:52.500 165 12545.23 82.50 54761.15 88888.00 2014-06-14 12:02:52.625 165 12545.27 82.50 54761.15 88888.00 2014-06-14 12:02:52.750 165 12545.20 82.47 54761.12 88888.00 2014-06-14 12:02:52.875 165 12545.15 82.47 54761.12 88888.00 2014-06-14 12:02:53.000 165 12545.12 82.47 54761.12 88888.00 2014-06-14 12:02:53.125 165 12545.17 82.50 54761.12 88888.00 2014-06-14 12:02:53.250 165 12545.20 82.50 54761.15 88888.00 2014-06-14 12:02:53.375 165 12545.20 82.47 54761.15 88888.00 2014-06-14 12:02:53.500 165 12545.20 82.50 54761.15 88888.00 2014-06-14 12:02:53.625 165 12545.17 82.47 54761.12 88888.00 2014-06-14 12:02:53.750 165 12545.20 82.45 54761.15 88888.00 2014-06-14 12:02:53.875 165 12545.17 82.47 54761.12 88888.00 2014-06-14 12:02:54.000 165 12545.20 82.47 54761.12 88888.00 2014-06-14 12:02:54.125 165 12545.20 82.47 54761.15 88888.00 2014-06-14 12:02:54.250 165 12545.20 82.50 54761.18 88888.00 2014-06-14 12:02:54.375 165 12545.23 82.47 54761.15 88888.00 2014-06-14 12:02:54.500 165 12545.27 82.47 54761.18 88888.00 2014-06-14 12:02:54.625 165 12545.25 82.47 54761.18 88888.00 2014-06-14 12:02:54.750 165 12545.20 82.50 54761.18 88888.00 2014-06-14 12:02:54.875 165 12545.20 82.47 54761.15 88888.00 2014-06-14 12:02:55.000 165 12545.17 82.47 54761.15 88888.00 2014-06-14 12:02:55.125 165 12545.12 82.47 54761.20 88888.00 2014-06-14 12:02:55.250 165 12545.17 82.50 54761.18 88888.00 2014-06-14 12:02:55.375 165 12545.23 82.50 54761.15 88888.00 2014-06-14 12:02:55.500 165 12545.25 82.50 54761.15 88888.00 2014-06-14 12:02:55.625 165 12545.23 82.50 54761.15 88888.00 2014-06-14 12:02:55.750 165 12545.20 82.53 54761.15 88888.00 2014-06-14 12:02:55.875 165 12545.17 82.50 54761.15 88888.00 2014-06-14 12:02:56.000 165 12545.17 82.53 54761.12 88888.00 2014-06-14 12:02:56.125 165 12545.25 82.55 54761.15 88888.00 2014-06-14 12:02:56.250 165 12545.23 82.58 54761.15 88888.00 2014-06-14 12:02:56.375 165 12545.20 82.58 54761.12 88888.00 2014-06-14 12:02:56.500 165 12545.23 82.55 54761.10 88888.00 2014-06-14 12:02:56.625 165 12545.27 82.53 54761.12 88888.00 2014-06-14 12:02:56.750 165 12545.27 82.50 54761.10 88888.00 2014-06-14 12:02:56.875 165 12545.20 82.53 54761.12 88888.00 2014-06-14 12:02:57.000 165 12545.23 82.53 54761.10 88888.00 2014-06-14 12:02:57.125 165 12545.25 82.55 54761.10 88888.00 2014-06-14 12:02:57.250 165 12545.25 82.58 54761.12 88888.00 2014-06-14 12:02:57.375 165 12545.30 82.55 54761.12 88888.00 2014-06-14 12:02:57.500 165 12545.30 82.55 54761.12 88888.00 2014-06-14 12:02:57.625 165 12545.25 82.58 54761.12 88888.00 2014-06-14 12:02:57.750 165 12545.23 82.53 54761.12 88888.00 2014-06-14 12:02:57.875 165 12545.23 82.55 54761.10 88888.00 2014-06-14 12:02:58.000 165 12545.25 82.55 54761.12 88888.00 2014-06-14 12:02:58.125 165 12545.27 82.53 54761.12 88888.00 2014-06-14 12:02:58.250 165 12545.23 82.55 54761.12 88888.00 2014-06-14 12:02:58.375 165 12545.17 82.55 54761.10 88888.00 2014-06-14 12:02:58.500 165 12545.17 82.58 54761.10 88888.00 2014-06-14 12:02:58.625 165 12545.23 82.58 54761.10 88888.00 2014-06-14 12:02:58.750 165 12545.27 82.55 54761.10 88888.00 2014-06-14 12:02:58.875 165 12545.30 82.53 54761.07 88888.00 2014-06-14 12:02:59.000 165 12545.27 82.53 54761.07 88888.00 2014-06-14 12:02:59.125 165 12545.27 82.53 54761.05 88888.00 2014-06-14 12:02:59.250 165 12545.30 82.55 54761.07 88888.00 2014-06-14 12:02:59.375 165 12545.30 82.55 54761.10 88888.00 2014-06-14 12:02:59.500 165 12545.30 82.58 54761.15 88888.00 2014-06-14 12:02:59.625 165 12545.30 82.55 54761.12 88888.00 2014-06-14 12:02:59.750 165 12545.30 82.55 54761.12 88888.00 2014-06-14 12:02:59.875 165 12545.33 82.55 54761.10 88888.00 2014-06-14 12:03:00.000 165 12545.27 82.50 54761.07 88888.00 2014-06-14 12:03:00.125 165 12545.23 82.53 54761.12 88888.00 2014-06-14 12:03:00.250 165 12545.17 82.53 54761.12 88888.00 2014-06-14 12:03:00.375 165 12545.20 82.55 54761.12 88888.00 2014-06-14 12:03:00.500 165 12545.20 82.58 54761.15 88888.00 2014-06-14 12:03:00.625 165 12545.25 82.58 54761.15 88888.00 2014-06-14 12:03:00.750 165 12545.25 82.60 54761.15 88888.00 2014-06-14 12:03:00.875 165 12545.20 82.58 54761.18 88888.00 2014-06-14 12:03:01.000 165 12545.20 82.53 54761.15 88888.00 2014-06-14 12:03:01.125 165 12545.20 82.55 54761.15 88888.00 2014-06-14 12:03:01.250 165 12545.12 82.55 54761.15 88888.00 2014-06-14 12:03:01.375 165 12545.17 82.55 54761.15 88888.00 2014-06-14 12:03:01.500 165 12545.17 82.58 54761.15 88888.00 2014-06-14 12:03:01.625 165 12545.17 82.58 54761.12 88888.00 2014-06-14 12:03:01.750 165 12545.20 82.60 54761.10 88888.00 2014-06-14 12:03:01.875 165 12545.17 82.62 54761.10 88888.00 2014-06-14 12:03:02.000 165 12545.20 82.62 54761.12 88888.00 2014-06-14 12:03:02.125 165 12545.25 82.58 54761.10 88888.00 2014-06-14 12:03:02.250 165 12545.23 82.58 54761.10 88888.00 2014-06-14 12:03:02.375 165 12545.20 82.60 54761.10 88888.00 2014-06-14 12:03:02.500 165 12545.17 82.65 54761.10 88888.00 2014-06-14 12:03:02.625 165 12545.20 82.65 54761.10 88888.00 2014-06-14 12:03:02.750 165 12545.27 82.60 54761.07 88888.00 2014-06-14 12:03:02.875 165 12545.33 82.62 54761.12 88888.00 2014-06-14 12:03:03.000 165 12545.27 82.67 54761.10 88888.00 2014-06-14 12:03:03.125 165 12545.15 82.62 54761.12 88888.00 2014-06-14 12:03:03.250 165 12545.12 82.62 54761.10 88888.00 2014-06-14 12:03:03.375 165 12545.20 82.62 54761.07 88888.00 2014-06-14 12:03:03.500 165 12545.20 82.62 54761.07 88888.00 2014-06-14 12:03:03.625 165 12545.23 82.65 54761.07 88888.00 2014-06-14 12:03:03.750 165 12545.27 82.65 54761.10 88888.00 2014-06-14 12:03:03.875 165 12545.27 82.62 54761.10 88888.00 2014-06-14 12:03:04.000 165 12545.33 82.62 54761.10 88888.00 2014-06-14 12:03:04.125 165 12545.35 82.62 54761.10 88888.00 2014-06-14 12:03:04.250 165 12545.30 82.62 54761.10 88888.00 2014-06-14 12:03:04.375 165 12545.27 82.60 54761.07 88888.00 2014-06-14 12:03:04.500 165 12545.27 82.62 54761.07 88888.00 2014-06-14 12:03:04.625 165 12545.33 82.65 54761.10 88888.00 2014-06-14 12:03:04.750 165 12545.33 82.67 54761.10 88888.00 2014-06-14 12:03:04.875 165 12545.33 82.65 54761.10 88888.00 2014-06-14 12:03:05.000 165 12545.30 82.65 54761.10 88888.00 2014-06-14 12:03:05.125 165 12545.30 82.65 54761.12 88888.00 2014-06-14 12:03:05.250 165 12545.23 82.60 54761.12 88888.00 2014-06-14 12:03:05.375 165 12545.23 82.60 54761.12 88888.00 2014-06-14 12:03:05.500 165 12545.33 82.62 54761.12 88888.00 2014-06-14 12:03:05.625 165 12545.35 82.60 54761.15 88888.00 2014-06-14 12:03:05.750 165 12545.25 82.62 54761.12 88888.00 2014-06-14 12:03:05.875 165 12545.25 82.62 54761.15 88888.00 2014-06-14 12:03:06.000 165 12545.25 82.62 54761.12 88888.00 2014-06-14 12:03:06.125 165 12545.30 82.65 54761.18 88888.00 2014-06-14 12:03:06.250 165 12545.35 82.62 54761.18 88888.00 2014-06-14 12:03:06.375 165 12545.30 82.60 54761.18 88888.00 2014-06-14 12:03:06.500 165 12545.20 82.65 54761.15 88888.00 2014-06-14 12:03:06.625 165 12545.17 82.67 54761.18 88888.00 2014-06-14 12:03:06.750 165 12545.17 82.65 54761.18 88888.00 2014-06-14 12:03:06.875 165 12545.17 82.67 54761.18 88888.00 2014-06-14 12:03:07.000 165 12545.23 82.67 54761.18 88888.00 2014-06-14 12:03:07.125 165 12545.17 82.70 54761.18 88888.00 2014-06-14 12:03:07.250 165 12545.20 82.65 54761.15 88888.00 2014-06-14 12:03:07.375 165 12545.23 82.60 54761.15 88888.00 2014-06-14 12:03:07.500 165 12545.20 82.65 54761.18 88888.00 2014-06-14 12:03:07.625 165 12545.17 82.62 54761.15 88888.00 2014-06-14 12:03:07.750 165 12545.10 82.60 54761.12 88888.00 2014-06-14 12:03:07.875 165 12545.20 82.65 54761.12 88888.00 2014-06-14 12:03:08.000 165 12545.20 82.67 54761.15 88888.00 2014-06-14 12:03:08.125 165 12545.20 82.65 54761.15 88888.00 2014-06-14 12:03:08.250 165 12545.23 82.65 54761.15 88888.00 2014-06-14 12:03:08.375 165 12545.25 82.67 54761.15 88888.00 2014-06-14 12:03:08.500 165 12545.23 82.65 54761.12 88888.00 2014-06-14 12:03:08.625 165 12545.20 82.62 54761.10 88888.00 2014-06-14 12:03:08.750 165 12545.23 82.65 54761.12 88888.00 2014-06-14 12:03:08.875 165 12545.17 82.65 54761.12 88888.00 2014-06-14 12:03:09.000 165 12545.15 82.65 54761.10 88888.00 2014-06-14 12:03:09.125 165 12545.08 82.65 54761.15 88888.00 2014-06-14 12:03:09.250 165 12545.10 82.65 54761.18 88888.00 2014-06-14 12:03:09.375 165 12545.15 82.65 54761.15 88888.00 2014-06-14 12:03:09.500 165 12545.20 82.65 54761.12 88888.00 2014-06-14 12:03:09.625 165 12545.15 82.62 54761.12 88888.00 2014-06-14 12:03:09.750 165 12545.12 82.67 54761.15 88888.00 2014-06-14 12:03:09.875 165 12545.12 82.62 54761.15 88888.00 2014-06-14 12:03:10.000 165 12545.12 82.62 54761.12 88888.00 2014-06-14 12:03:10.125 165 12545.15 82.67 54761.15 88888.00 2014-06-14 12:03:10.250 165 12545.12 82.67 54761.15 88888.00 2014-06-14 12:03:10.375 165 12545.12 82.65 54761.07 88888.00 2014-06-14 12:03:10.500 165 12545.12 82.67 54761.10 88888.00 2014-06-14 12:03:10.625 165 12545.15 82.67 54761.15 88888.00 2014-06-14 12:03:10.750 165 12545.12 82.70 54761.15 88888.00 2014-06-14 12:03:10.875 165 12545.12 82.67 54761.10 88888.00 2014-06-14 12:03:11.000 165 12545.05 82.62 54761.10 88888.00 2014-06-14 12:03:11.125 165 12545.08 82.67 54761.12 88888.00 2014-06-14 12:03:11.250 165 12545.05 82.65 54761.12 88888.00 2014-06-14 12:03:11.375 165 12545.12 82.67 54761.15 88888.00 2014-06-14 12:03:11.500 165 12545.08 82.67 54761.15 88888.00 2014-06-14 12:03:11.625 165 12545.05 82.65 54761.12 88888.00 2014-06-14 12:03:11.750 165 12545.12 82.65 54761.10 88888.00 2014-06-14 12:03:11.875 165 12545.10 82.65 54761.12 88888.00 2014-06-14 12:03:12.000 165 12545.05 82.67 54761.12 88888.00 2014-06-14 12:03:12.125 165 12545.10 82.70 54761.15 88888.00 2014-06-14 12:03:12.250 165 12545.12 82.67 54761.12 88888.00 2014-06-14 12:03:12.375 165 12545.15 82.70 54761.12 88888.00 2014-06-14 12:03:12.500 165 12545.15 82.70 54761.12 88888.00 2014-06-14 12:03:12.625 165 12545.15 82.70 54761.12 88888.00 2014-06-14 12:03:12.750 165 12545.15 82.65 54761.10 88888.00 2014-06-14 12:03:12.875 165 12545.08 82.62 54761.07 88888.00 2014-06-14 12:03:13.000 165 12545.08 82.65 54761.10 88888.00 2014-06-14 12:03:13.125 165 12545.10 82.65 54761.15 88888.00 2014-06-14 12:03:13.250 165 12545.05 82.65 54761.12 88888.00 2014-06-14 12:03:13.375 165 12545.08 82.67 54761.15 88888.00 2014-06-14 12:03:13.500 165 12545.10 82.70 54761.12 88888.00 2014-06-14 12:03:13.625 165 12545.10 82.67 54761.12 88888.00 2014-06-14 12:03:13.750 165 12545.08 82.67 54761.07 88888.00 2014-06-14 12:03:13.875 165 12545.02 82.67 54761.07 88888.00 2014-06-14 12:03:14.000 165 12545.02 82.70 54761.05 88888.00 2014-06-14 12:03:14.125 165 12545.08 82.70 54761.07 88888.00 2014-06-14 12:03:14.250 165 12545.02 82.67 54761.10 88888.00 2014-06-14 12:03:14.375 165 12545.05 82.67 54761.07 88888.00 2014-06-14 12:03:14.500 165 12545.10 82.65 54761.03 88888.00 2014-06-14 12:03:14.625 165 12545.15 82.67 54761.07 88888.00 2014-06-14 12:03:14.750 165 12545.15 82.70 54761.10 88888.00 2014-06-14 12:03:14.875 165 12545.15 82.72 54761.10 88888.00 2014-06-14 12:03:15.000 165 12545.15 82.70 54761.07 88888.00 2014-06-14 12:03:15.125 165 12545.17 82.72 54761.05 88888.00 2014-06-14 12:03:15.250 165 12545.15 82.72 54761.07 88888.00 2014-06-14 12:03:15.375 165 12545.15 82.75 54761.10 88888.00 2014-06-14 12:03:15.500 165 12545.15 82.72 54761.07 88888.00 2014-06-14 12:03:15.625 165 12545.12 82.70 54761.05 88888.00 2014-06-14 12:03:15.750 165 12545.12 82.72 54761.07 88888.00 2014-06-14 12:03:15.875 165 12545.12 82.70 54761.10 88888.00 2014-06-14 12:03:16.000 165 12545.12 82.70 54761.07 88888.00 2014-06-14 12:03:16.125 165 12545.10 82.70 54761.07 88888.00 2014-06-14 12:03:16.250 165 12545.10 82.70 54761.07 88888.00 2014-06-14 12:03:16.375 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:03:16.500 165 12545.10 82.70 54761.03 88888.00 2014-06-14 12:03:16.625 165 12545.02 82.75 54761.05 88888.00 2014-06-14 12:03:16.750 165 12545.05 82.75 54761.10 88888.00 2014-06-14 12:03:16.875 165 12545.15 82.78 54761.12 88888.00 2014-06-14 12:03:17.000 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:17.125 165 12545.17 82.75 54761.10 88888.00 2014-06-14 12:03:17.250 165 12545.17 82.70 54761.07 88888.00 2014-06-14 12:03:17.375 165 12545.17 82.67 54761.10 88888.00 2014-06-14 12:03:17.500 165 12545.17 82.67 54761.07 88888.00 2014-06-14 12:03:17.625 165 12545.15 82.72 54761.12 88888.00 2014-06-14 12:03:17.750 165 12545.15 82.72 54761.12 88888.00 2014-06-14 12:03:17.875 165 12545.15 82.70 54761.12 88888.00 2014-06-14 12:03:18.000 165 12545.12 82.72 54761.12 88888.00 2014-06-14 12:03:18.125 165 12545.05 82.72 54761.12 88888.00 2014-06-14 12:03:18.250 165 12544.98 82.70 54761.10 88888.00 2014-06-14 12:03:18.375 165 12545.05 82.67 54761.12 88888.00 2014-06-14 12:03:18.500 165 12545.10 82.70 54761.10 88888.00 2014-06-14 12:03:18.625 165 12545.08 82.72 54761.12 88888.00 2014-06-14 12:03:18.750 165 12545.02 82.78 54761.12 88888.00 2014-06-14 12:03:18.875 165 12545.05 82.75 54761.12 88888.00 2014-06-14 12:03:19.000 165 12545.05 82.75 54761.10 88888.00 2014-06-14 12:03:19.125 165 12545.10 82.80 54761.10 88888.00 2014-06-14 12:03:19.250 165 12545.10 82.78 54761.10 88888.00 2014-06-14 12:03:19.375 165 12545.12 82.78 54761.10 88888.00 2014-06-14 12:03:19.500 165 12545.20 82.78 54761.12 88888.00 2014-06-14 12:03:19.625 165 12545.25 82.78 54761.12 88888.00 2014-06-14 12:03:19.750 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:19.875 165 12545.10 82.83 54761.07 88888.00 2014-06-14 12:03:20.000 165 12545.08 82.80 54761.07 88888.00 2014-06-14 12:03:20.125 165 12545.12 82.80 54761.10 88888.00 2014-06-14 12:03:20.250 165 12545.15 82.80 54761.10 88888.00 2014-06-14 12:03:20.375 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:20.500 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:20.625 165 12545.17 82.83 54761.10 88888.00 2014-06-14 12:03:20.750 165 12545.27 82.80 54761.10 88888.00 2014-06-14 12:03:20.875 165 12545.30 82.80 54761.10 88888.00 2014-06-14 12:03:21.000 165 12545.23 82.78 54761.05 88888.00 2014-06-14 12:03:21.125 165 12545.17 82.75 54761.07 88888.00 2014-06-14 12:03:21.250 165 12545.17 82.75 54761.10 88888.00 2014-06-14 12:03:21.375 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:21.500 165 12545.20 82.78 54761.10 88888.00 2014-06-14 12:03:21.625 165 12545.17 82.80 54761.07 88888.00 2014-06-14 12:03:21.750 165 12545.20 82.80 54761.07 88888.00 2014-06-14 12:03:21.875 165 12545.20 82.80 54761.07 88888.00 2014-06-14 12:03:22.000 165 12545.23 82.78 54761.05 88888.00 2014-06-14 12:03:22.125 165 12545.23 82.80 54761.07 88888.00 2014-06-14 12:03:22.250 165 12545.17 82.78 54761.07 88888.00 2014-06-14 12:03:22.375 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:22.500 165 12545.17 82.78 54761.07 88888.00 2014-06-14 12:03:22.625 165 12545.20 82.78 54761.05 88888.00 2014-06-14 12:03:22.750 165 12545.20 82.80 54761.05 88888.00 2014-06-14 12:03:22.875 165 12545.20 82.80 54761.03 88888.00 2014-06-14 12:03:23.000 165 12545.15 82.75 54761.03 88888.00 2014-06-14 12:03:23.125 165 12545.15 82.75 54761.05 88888.00 2014-06-14 12:03:23.250 165 12545.15 82.75 54761.10 88888.00 2014-06-14 12:03:23.375 165 12545.27 82.80 54761.10 88888.00 2014-06-14 12:03:23.500 165 12545.33 82.80 54761.10 88888.00 2014-06-14 12:03:23.625 165 12545.27 82.78 54761.10 88888.00 2014-06-14 12:03:23.750 165 12545.23 82.78 54761.12 88888.00 2014-06-14 12:03:23.875 165 12545.17 82.78 54761.12 88888.00 2014-06-14 12:03:24.000 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:24.125 165 12545.23 82.80 54761.15 88888.00 2014-06-14 12:03:24.250 165 12545.27 82.83 54761.15 88888.00 2014-06-14 12:03:24.375 165 12545.27 82.83 54761.15 88888.00 2014-06-14 12:03:24.500 165 12545.23 82.80 54761.10 88888.00 2014-06-14 12:03:24.625 165 12545.23 82.80 54761.12 88888.00 2014-06-14 12:03:24.750 165 12545.33 82.83 54761.15 88888.00 2014-06-14 12:03:24.875 165 12545.25 82.80 54761.12 88888.00 2014-06-14 12:03:25.000 165 12545.20 82.78 54761.12 88888.00 2014-06-14 12:03:25.125 165 12545.20 82.78 54761.12 88888.00 2014-06-14 12:03:25.250 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:25.375 165 12545.23 82.78 54761.15 88888.00 2014-06-14 12:03:25.500 165 12545.27 82.83 54761.15 88888.00 2014-06-14 12:03:25.625 165 12545.33 82.85 54761.12 88888.00 2014-06-14 12:03:25.750 165 12545.30 82.80 54761.07 88888.00 2014-06-14 12:03:25.875 165 12545.23 82.78 54761.10 88888.00 2014-06-14 12:03:26.000 165 12545.25 82.80 54761.12 88888.00 2014-06-14 12:03:26.125 165 12545.20 82.78 54761.10 88888.00 2014-06-14 12:03:26.250 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:26.375 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:26.500 165 12545.12 82.80 54761.10 88888.00 2014-06-14 12:03:26.625 165 12545.15 82.83 54761.10 88888.00 2014-06-14 12:03:26.750 165 12545.20 82.83 54761.10 88888.00 2014-06-14 12:03:26.875 165 12545.20 82.80 54761.12 88888.00 2014-06-14 12:03:27.000 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:27.125 165 12545.20 82.83 54761.10 88888.00 2014-06-14 12:03:27.250 165 12545.25 82.80 54761.10 88888.00 2014-06-14 12:03:27.375 165 12545.25 82.80 54761.07 88888.00 2014-06-14 12:03:27.500 165 12545.20 82.78 54761.07 88888.00 2014-06-14 12:03:27.625 165 12545.17 82.83 54761.07 88888.00 2014-06-14 12:03:27.750 165 12545.25 82.83 54761.12 88888.00 2014-06-14 12:03:27.875 165 12545.27 82.78 54761.10 88888.00 2014-06-14 12:03:28.000 165 12545.25 82.78 54761.07 88888.00 2014-06-14 12:03:28.125 165 12545.25 82.83 54761.07 88888.00 2014-06-14 12:03:28.250 165 12545.20 82.83 54761.07 88888.00 2014-06-14 12:03:28.375 165 12545.12 82.83 54761.07 88888.00 2014-06-14 12:03:28.500 165 12545.08 82.83 54761.05 88888.00 2014-06-14 12:03:28.625 165 12545.08 82.83 54761.10 88888.00 2014-06-14 12:03:28.750 165 12545.15 82.85 54761.12 88888.00 2014-06-14 12:03:28.875 165 12545.20 82.88 54761.12 88888.00 2014-06-14 12:03:29.000 165 12545.23 82.85 54761.10 88888.00 2014-06-14 12:03:29.125 165 12545.20 82.80 54761.10 88888.00 2014-06-14 12:03:29.250 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:29.375 165 12545.25 82.80 54761.10 88888.00 2014-06-14 12:03:29.500 165 12545.27 82.80 54761.07 88888.00 2014-06-14 12:03:29.625 165 12545.20 82.78 54761.10 88888.00 2014-06-14 12:03:29.750 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:29.875 165 12545.20 82.83 54761.15 88888.00 2014-06-14 12:03:30.000 165 12545.25 82.80 54761.12 88888.00 2014-06-14 12:03:30.125 165 12545.20 82.80 54761.10 88888.00 2014-06-14 12:03:30.250 165 12545.20 82.78 54761.12 88888.00 2014-06-14 12:03:30.375 165 12545.23 82.80 54761.10 88888.00 2014-06-14 12:03:30.500 165 12545.20 82.80 54761.07 88888.00 2014-06-14 12:03:30.625 165 12545.15 82.80 54761.07 88888.00 2014-06-14 12:03:30.750 165 12545.15 82.78 54761.10 88888.00 2014-06-14 12:03:30.875 165 12545.15 82.80 54761.12 88888.00 2014-06-14 12:03:31.000 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:31.125 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:31.250 165 12545.15 82.83 54761.15 88888.00 2014-06-14 12:03:31.375 165 12545.15 82.83 54761.12 88888.00 2014-06-14 12:03:31.500 165 12545.17 82.83 54761.10 88888.00 2014-06-14 12:03:31.625 165 12545.17 82.80 54761.10 88888.00 2014-06-14 12:03:31.750 165 12545.15 82.80 54761.10 88888.00 2014-06-14 12:03:31.875 165 12545.08 82.78 54761.07 88888.00 2014-06-14 12:03:32.000 165 12545.10 82.80 54761.07 88888.00 2014-06-14 12:03:32.125 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:32.250 165 12545.10 82.78 54761.05 88888.00 2014-06-14 12:03:32.375 165 12545.10 82.78 54761.07 88888.00 2014-06-14 12:03:32.500 165 12545.17 82.80 54761.07 88888.00 2014-06-14 12:03:32.625 165 12545.17 82.83 54761.07 88888.00 2014-06-14 12:03:32.750 165 12545.15 82.85 54761.05 88888.00 2014-06-14 12:03:32.875 165 12545.17 82.85 54761.05 88888.00 2014-06-14 12:03:33.000 165 12545.15 82.85 54761.05 88888.00 2014-06-14 12:03:33.125 165 12545.12 82.83 54761.07 88888.00 2014-06-14 12:03:33.250 165 12545.08 82.85 54761.07 88888.00 2014-06-14 12:03:33.375 165 12545.08 82.85 54761.05 88888.00 2014-06-14 12:03:33.500 165 12545.08 82.83 54761.05 88888.00 2014-06-14 12:03:33.625 165 12545.05 82.80 54761.05 88888.00 2014-06-14 12:03:33.750 165 12545.08 82.80 54761.05 88888.00 2014-06-14 12:03:33.875 165 12545.08 82.78 54761.05 88888.00 2014-06-14 12:03:34.000 165 12545.08 82.83 54761.05 88888.00 2014-06-14 12:03:34.125 165 12545.15 82.83 54761.07 88888.00 2014-06-14 12:03:34.250 165 12545.10 82.83 54761.07 88888.00 2014-06-14 12:03:34.375 165 12545.15 82.83 54761.07 88888.00 2014-06-14 12:03:34.500 165 12545.12 82.85 54761.10 88888.00 2014-06-14 12:03:34.625 165 12545.05 82.80 54761.07 88888.00 2014-06-14 12:03:34.750 165 12545.05 82.83 54761.05 88888.00 2014-06-14 12:03:34.875 165 12545.17 82.83 54761.07 88888.00 2014-06-14 12:03:35.000 165 12545.30 82.83 54761.05 88888.00 2014-06-14 12:03:35.125 165 12545.23 82.80 54761.07 88888.00 2014-06-14 12:03:35.250 165 12545.15 82.78 54761.10 88888.00 2014-06-14 12:03:35.375 165 12545.17 82.80 54761.12 88888.00 2014-06-14 12:03:35.500 165 12545.27 82.83 54761.12 88888.00 2014-06-14 12:03:35.625 165 12545.33 82.80 54761.10 88888.00 2014-06-14 12:03:35.750 165 12545.30 82.78 54761.10 88888.00 2014-06-14 12:03:35.875 165 12545.25 82.78 54761.10 88888.00 2014-06-14 12:03:36.000 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:36.125 165 12545.20 82.78 54761.15 88888.00 2014-06-14 12:03:36.250 165 12545.12 82.75 54761.12 88888.00 2014-06-14 12:03:36.375 165 12545.15 82.80 54761.15 88888.00 2014-06-14 12:03:36.500 165 12545.17 82.80 54761.15 88888.00 2014-06-14 12:03:36.625 165 12545.25 82.83 54761.12 88888.00 2014-06-14 12:03:36.750 165 12545.23 82.80 54761.12 88888.00 2014-06-14 12:03:36.875 165 12545.15 82.80 54761.12 88888.00 2014-06-14 12:03:37.000 165 12545.12 82.85 54761.12 88888.00 2014-06-14 12:03:37.125 165 12545.17 82.88 54761.15 88888.00 2014-06-14 12:03:37.250 165 12545.20 82.88 54761.18 88888.00 2014-06-14 12:03:37.375 165 12545.25 82.83 54761.12 88888.00 2014-06-14 12:03:37.500 165 12545.17 82.83 54761.12 88888.00 2014-06-14 12:03:37.625 165 12545.20 82.83 54761.12 88888.00 2014-06-14 12:03:37.750 165 12545.23 82.83 54761.12 88888.00 2014-06-14 12:03:37.875 165 12545.20 82.83 54761.12 88888.00 2014-06-14 12:03:38.000 165 12545.15 82.80 54761.07 88888.00 2014-06-14 12:03:38.125 165 12545.20 82.83 54761.12 88888.00 2014-06-14 12:03:38.250 165 12545.23 82.80 54761.12 88888.00 2014-06-14 12:03:38.375 165 12545.23 82.80 54761.10 88888.00 2014-06-14 12:03:38.500 165 12545.23 82.83 54761.07 88888.00 2014-06-14 12:03:38.625 165 12545.27 82.83 54761.10 88888.00 2014-06-14 12:03:38.750 165 12545.30 82.83 54761.10 88888.00 2014-06-14 12:03:38.875 165 12545.30 82.85 54761.10 88888.00 2014-06-14 12:03:39.000 165 12545.27 82.80 54761.12 88888.00 2014-06-14 12:03:39.125 165 12545.27 82.75 54761.12 88888.00 2014-06-14 12:03:39.250 165 12545.30 82.80 54761.12 88888.00 2014-06-14 12:03:39.375 165 12545.27 82.83 54761.12 88888.00 2014-06-14 12:03:39.500 165 12545.20 82.83 54761.10 88888.00 2014-06-14 12:03:39.625 165 12545.17 82.83 54761.10 88888.00 2014-06-14 12:03:39.750 165 12545.20 82.80 54761.07 88888.00 2014-06-14 12:03:39.875 165 12545.23 82.80 54761.05 88888.00 2014-06-14 12:03:40.000 165 12545.23 82.78 54761.07 88888.00 2014-06-14 12:03:40.125 165 12545.23 82.80 54761.10 88888.00 2014-06-14 12:03:40.250 165 12545.12 82.80 54761.12 88888.00 2014-06-14 12:03:40.375 165 12545.12 82.80 54761.07 88888.00 2014-06-14 12:03:40.500 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:40.625 165 12545.10 82.78 54761.07 88888.00 2014-06-14 12:03:40.750 165 12545.12 82.78 54761.10 88888.00 2014-06-14 12:03:40.875 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:41.000 165 12545.17 82.75 54761.07 88888.00 2014-06-14 12:03:41.125 165 12545.15 82.78 54761.07 88888.00 2014-06-14 12:03:41.250 165 12545.12 82.78 54761.12 88888.00 2014-06-14 12:03:41.375 165 12545.15 82.75 54761.12 88888.00 2014-06-14 12:03:41.500 165 12545.20 82.78 54761.12 88888.00 2014-06-14 12:03:41.625 165 12545.23 82.75 54761.10 88888.00 2014-06-14 12:03:41.750 165 12545.25 82.72 54761.10 88888.00 2014-06-14 12:03:41.875 165 12545.23 82.72 54761.12 88888.00 2014-06-14 12:03:42.000 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:42.125 165 12545.17 82.72 54761.12 88888.00 2014-06-14 12:03:42.250 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:42.375 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:42.500 165 12545.25 82.72 54761.10 88888.00 2014-06-14 12:03:42.625 165 12545.23 82.78 54761.10 88888.00 2014-06-14 12:03:42.750 165 12545.20 82.80 54761.12 88888.00 2014-06-14 12:03:42.875 165 12545.23 82.80 54761.12 88888.00 2014-06-14 12:03:43.000 165 12545.17 82.78 54761.10 88888.00 2014-06-14 12:03:43.125 165 12545.10 82.78 54761.10 88888.00 2014-06-14 12:03:43.250 165 12545.05 82.80 54761.12 88888.00 2014-06-14 12:03:43.375 165 12545.10 82.83 54761.10 88888.00 2014-06-14 12:03:43.500 165 12545.12 82.85 54761.12 88888.00 2014-06-14 12:03:43.625 165 12545.15 82.83 54761.10 88888.00 2014-06-14 12:03:43.750 165 12545.17 82.85 54761.10 88888.00 2014-06-14 12:03:43.875 165 12545.12 82.80 54761.10 88888.00 2014-06-14 12:03:44.000 165 12545.10 82.80 54761.07 88888.00 2014-06-14 12:03:44.125 165 12545.12 82.80 54761.12 88888.00 2014-06-14 12:03:44.250 165 12545.17 82.80 54761.07 88888.00 2014-06-14 12:03:44.375 165 12545.15 82.78 54761.05 88888.00 2014-06-14 12:03:44.500 165 12545.15 82.80 54761.05 88888.00 2014-06-14 12:03:44.625 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:03:44.750 165 12545.15 82.75 54761.05 88888.00 2014-06-14 12:03:44.875 165 12545.20 82.85 54761.10 88888.00 2014-06-14 12:03:45.000 165 12545.17 82.85 54761.10 88888.00 2014-06-14 12:03:45.125 165 12545.10 82.80 54761.07 88888.00 2014-06-14 12:03:45.250 165 12545.00 82.78 54761.07 88888.00 2014-06-14 12:03:45.375 165 12545.05 82.80 54761.07 88888.00 2014-06-14 12:03:45.500 165 12545.12 82.85 54761.10 88888.00 2014-06-14 12:03:45.625 165 12545.10 82.83 54761.10 88888.00 2014-06-14 12:03:45.750 165 12545.05 82.80 54761.07 88888.00 2014-06-14 12:03:45.875 165 12545.05 82.78 54761.05 88888.00 2014-06-14 12:03:46.000 165 12545.10 82.78 54761.05 88888.00 2014-06-14 12:03:46.125 165 12545.10 82.78 54761.05 88888.00 2014-06-14 12:03:46.250 165 12545.10 82.78 54761.05 88888.00 2014-06-14 12:03:46.375 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:46.500 165 12545.10 82.78 54761.07 88888.00 2014-06-14 12:03:46.625 165 12545.15 82.75 54761.05 88888.00 2014-06-14 12:03:46.750 165 12545.17 82.75 54761.00 88888.00 2014-06-14 12:03:46.875 165 12545.23 82.78 54761.05 88888.00 2014-06-14 12:03:47.000 165 12545.20 82.78 54761.05 88888.00 2014-06-14 12:03:47.125 165 12545.17 82.75 54761.05 88888.00 2014-06-14 12:03:47.250 165 12545.10 82.75 54761.07 88888.00 2014-06-14 12:03:47.375 165 12545.10 82.78 54761.05 88888.00 2014-06-14 12:03:47.500 165 12545.17 82.78 54761.07 88888.00 2014-06-14 12:03:47.625 165 12545.12 82.75 54761.07 88888.00 2014-06-14 12:03:47.750 165 12545.12 82.75 54761.10 88888.00 2014-06-14 12:03:47.875 165 12545.17 82.75 54761.10 88888.00 2014-06-14 12:03:48.000 165 12545.23 82.78 54761.07 88888.00 2014-06-14 12:03:48.125 165 12545.23 82.75 54761.07 88888.00 2014-06-14 12:03:48.250 165 12545.15 82.75 54761.10 88888.00 2014-06-14 12:03:48.375 165 12545.15 82.78 54761.10 88888.00 2014-06-14 12:03:48.500 165 12545.17 82.75 54761.07 88888.00 2014-06-14 12:03:48.625 165 12545.27 82.78 54761.10 88888.00 2014-06-14 12:03:48.750 165 12545.25 82.75 54761.07 88888.00 2014-06-14 12:03:48.875 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:49.000 165 12545.17 82.75 54761.05 88888.00 2014-06-14 12:03:49.125 165 12545.15 82.78 54761.07 88888.00 2014-06-14 12:03:49.250 165 12545.10 82.72 54761.07 88888.00 2014-06-14 12:03:49.375 165 12545.10 82.75 54761.07 88888.00 2014-06-14 12:03:49.500 165 12545.10 82.80 54761.07 88888.00 2014-06-14 12:03:49.625 165 12545.15 82.75 54761.07 88888.00 2014-06-14 12:03:49.750 165 12545.15 82.75 54761.05 88888.00 2014-06-14 12:03:49.875 165 12545.15 82.78 54761.07 88888.00 2014-06-14 12:03:50.000 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:50.125 165 12545.15 82.80 54761.07 88888.00 2014-06-14 12:03:50.250 165 12545.15 82.78 54761.05 88888.00 2014-06-14 12:03:50.375 165 12545.23 82.78 54761.00 88888.00 2014-06-14 12:03:50.500 165 12545.20 82.75 54761.03 88888.00 2014-06-14 12:03:50.625 165 12545.12 82.75 54761.03 88888.00 2014-06-14 12:03:50.750 165 12545.15 82.72 54761.03 88888.00 2014-06-14 12:03:50.875 165 12545.10 82.78 54761.03 88888.00 2014-06-14 12:03:51.000 165 12545.00 82.80 54761.03 88888.00 2014-06-14 12:03:51.125 165 12545.02 82.78 54761.05 88888.00 2014-06-14 12:03:51.250 165 12545.05 82.72 54761.03 88888.00 2014-06-14 12:03:51.375 165 12545.10 82.78 54761.03 88888.00 2014-06-14 12:03:51.500 165 12545.12 82.75 54761.03 88888.00 2014-06-14 12:03:51.625 165 12545.05 82.70 54761.03 88888.00 2014-06-14 12:03:51.750 165 12545.08 82.72 54761.03 88888.00 2014-06-14 12:03:51.875 165 12545.12 82.75 54761.03 88888.00 2014-06-14 12:03:52.000 165 12545.20 82.75 54761.05 88888.00 2014-06-14 12:03:52.125 165 12545.15 82.72 54761.07 88888.00 2014-06-14 12:03:52.250 165 12545.08 82.75 54761.05 88888.00 2014-06-14 12:03:52.375 165 12545.08 82.78 54761.05 88888.00 2014-06-14 12:03:52.500 165 12545.10 82.78 54761.07 88888.00 2014-06-14 12:03:52.625 165 12545.05 82.75 54761.07 88888.00 2014-06-14 12:03:52.750 165 12545.02 82.75 54761.05 88888.00 2014-06-14 12:03:52.875 165 12545.02 82.72 54761.03 88888.00 2014-06-14 12:03:53.000 165 12545.10 82.72 54761.05 88888.00 2014-06-14 12:03:53.125 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:03:53.250 165 12545.05 82.72 54761.03 88888.00 2014-06-14 12:03:53.375 165 12545.05 82.70 54761.05 88888.00 2014-06-14 12:03:53.500 165 12545.08 82.75 54761.07 88888.00 2014-06-14 12:03:53.625 165 12545.12 82.72 54761.07 88888.00 2014-06-14 12:03:53.750 165 12545.12 82.67 54761.03 88888.00 2014-06-14 12:03:53.875 165 12545.12 82.67 54761.05 88888.00 2014-06-14 12:03:54.000 165 12545.17 82.72 54761.10 88888.00 2014-06-14 12:03:54.125 165 12545.20 82.75 54761.10 88888.00 2014-06-14 12:03:54.250 165 12545.10 82.70 54761.07 88888.00 2014-06-14 12:03:54.375 165 12545.02 82.72 54761.07 88888.00 2014-06-14 12:03:54.500 165 12545.05 82.70 54761.07 88888.00 2014-06-14 12:03:54.625 165 12545.05 82.72 54761.10 88888.00 2014-06-14 12:03:54.750 165 12545.08 82.70 54761.10 88888.00 2014-06-14 12:03:54.875 165 12545.10 82.67 54761.10 88888.00 2014-06-14 12:03:55.000 165 12545.10 82.65 54761.10 88888.00 2014-06-14 12:03:55.125 165 12545.05 82.70 54761.10 88888.00 2014-06-14 12:03:55.250 165 12545.00 82.70 54761.10 88888.00 2014-06-14 12:03:55.375 165 12545.02 82.72 54761.07 88888.00 2014-06-14 12:03:55.500 165 12545.08 82.72 54761.07 88888.00 2014-06-14 12:03:55.625 165 12545.10 82.72 54761.07 88888.00 2014-06-14 12:03:55.750 165 12545.12 82.72 54761.10 88888.00 2014-06-14 12:03:55.875 165 12545.15 82.72 54761.07 88888.00 2014-06-14 12:03:56.000 165 12545.10 82.72 54761.07 88888.00 2014-06-14 12:03:56.125 165 12545.10 82.72 54761.07 88888.00 2014-06-14 12:03:56.250 165 12545.08 82.70 54761.05 88888.00 2014-06-14 12:03:56.375 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:03:56.500 165 12545.15 82.78 54761.07 88888.00 2014-06-14 12:03:56.625 165 12545.12 82.78 54761.07 88888.00 2014-06-14 12:03:56.750 165 12545.10 82.72 54761.07 88888.00 2014-06-14 12:03:56.875 165 12545.12 82.72 54761.07 88888.00 2014-06-14 12:03:57.000 165 12545.10 82.75 54761.07 88888.00 2014-06-14 12:03:57.125 165 12545.10 82.78 54761.10 88888.00 2014-06-14 12:03:57.250 165 12545.10 82.75 54761.10 88888.00 2014-06-14 12:03:57.375 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:03:57.500 165 12545.15 82.72 54761.05 88888.00 2014-06-14 12:03:57.625 165 12545.17 82.75 54761.05 88888.00 2014-06-14 12:03:57.750 165 12545.17 82.72 54761.05 88888.00 2014-06-14 12:03:57.875 165 12545.12 82.72 54761.03 88888.00 2014-06-14 12:03:58.000 165 12545.08 82.75 54761.05 88888.00 2014-06-14 12:03:58.125 165 12545.08 82.80 54761.05 88888.00 2014-06-14 12:03:58.250 165 12545.10 82.75 54761.05 88888.00 2014-06-14 12:03:58.375 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:03:58.500 165 12545.15 82.75 54761.05 88888.00 2014-06-14 12:03:58.625 165 12545.17 82.78 54761.05 88888.00 2014-06-14 12:03:58.750 165 12545.17 82.75 54761.05 88888.00 2014-06-14 12:03:58.875 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:03:59.000 165 12545.17 82.72 54761.03 88888.00 2014-06-14 12:03:59.125 165 12545.20 82.72 54761.03 88888.00 2014-06-14 12:03:59.250 165 12545.17 82.72 54761.05 88888.00 2014-06-14 12:03:59.375 165 12545.20 82.78 54761.05 88888.00 2014-06-14 12:03:59.500 165 12545.23 82.75 54761.05 88888.00 2014-06-14 12:03:59.625 165 12545.17 82.78 54761.05 88888.00 2014-06-14 12:03:59.750 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:03:59.875 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:04:00.000 165 12545.12 82.75 54761.07 88888.00 2014-06-14 12:04:00.125 165 12545.15 82.75 54761.10 88888.00 2014-06-14 12:04:00.250 165 12545.12 82.72 54761.12 88888.00 2014-06-14 12:04:00.375 165 12545.15 82.75 54761.12 88888.00 2014-06-14 12:04:00.500 165 12545.12 82.72 54761.12 88888.00 2014-06-14 12:04:00.625 165 12545.15 82.70 54761.07 88888.00 2014-06-14 12:04:00.750 165 12545.17 82.75 54761.10 88888.00 2014-06-14 12:04:00.875 165 12545.20 82.75 54761.12 88888.00 2014-06-14 12:04:01.000 165 12545.23 82.75 54761.10 88888.00 2014-06-14 12:04:01.125 165 12545.30 82.80 54761.12 88888.00 2014-06-14 12:04:01.250 165 12545.25 82.78 54761.10 88888.00 2014-06-14 12:04:01.375 165 12545.20 82.75 54761.05 88888.00 2014-06-14 12:04:01.500 165 12545.08 82.75 54761.05 88888.00 2014-06-14 12:04:01.625 165 12545.10 82.75 54761.05 88888.00 2014-06-14 12:04:01.750 165 12545.12 82.78 54761.03 88888.00 2014-06-14 12:04:01.875 165 12545.17 82.78 54761.03 88888.00 2014-06-14 12:04:02.000 165 12545.15 82.78 54761.05 88888.00 2014-06-14 12:04:02.125 165 12545.10 82.75 54761.05 88888.00 2014-06-14 12:04:02.250 165 12545.17 82.75 54761.07 88888.00 2014-06-14 12:04:02.375 165 12545.20 82.75 54761.03 88888.00 2014-06-14 12:04:02.500 165 12545.27 82.75 54761.05 88888.00 2014-06-14 12:04:02.625 165 12545.20 82.75 54761.05 88888.00 2014-06-14 12:04:02.750 165 12545.15 82.72 54761.03 88888.00 2014-06-14 12:04:02.875 165 12545.15 82.72 54761.03 88888.00 2014-06-14 12:04:03.000 165 12545.15 82.72 54761.03 88888.00 2014-06-14 12:04:03.125 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:04:03.250 165 12545.12 82.78 54761.05 88888.00 2014-06-14 12:04:03.375 165 12545.15 82.80 54761.03 88888.00 2014-06-14 12:04:03.500 165 12545.20 82.78 54761.03 88888.00 2014-06-14 12:04:03.625 165 12545.20 82.78 54761.03 88888.00 2014-06-14 12:04:03.750 165 12545.23 82.75 54761.03 88888.00 2014-06-14 12:04:03.875 165 12545.23 82.75 54761.00 88888.00 2014-06-14 12:04:04.000 165 12545.20 82.78 54761.03 88888.00 2014-06-14 12:04:04.125 165 12545.23 82.80 54761.05 88888.00 2014-06-14 12:04:04.250 165 12545.20 82.78 54761.00 88888.00 2014-06-14 12:04:04.375 165 12545.20 82.78 54761.00 88888.00 2014-06-14 12:04:04.500 165 12545.17 82.80 54761.00 88888.00 2014-06-14 12:04:04.625 165 12545.10 82.80 54760.97 88888.00 2014-06-14 12:04:04.750 165 12545.15 82.78 54761.00 88888.00 2014-06-14 12:04:04.875 165 12545.15 82.78 54761.05 88888.00 2014-06-14 12:04:05.000 165 12545.12 82.80 54761.05 88888.00 2014-06-14 12:04:05.125 165 12545.05 82.78 54761.05 88888.00 2014-06-14 12:04:05.250 165 12545.12 82.72 54761.05 88888.00 2014-06-14 12:04:05.375 165 12545.17 82.75 54761.03 88888.00 2014-06-14 12:04:05.500 165 12545.15 82.78 54761.03 88888.00 2014-06-14 12:04:05.625 165 12545.12 82.72 54761.00 88888.00 2014-06-14 12:04:05.750 165 12545.17 82.72 54761.03 88888.00 2014-06-14 12:04:05.875 165 12545.17 82.72 54761.07 88888.00 2014-06-14 12:04:06.000 165 12545.15 82.72 54761.05 88888.00 2014-06-14 12:04:06.125 165 12545.15 82.72 54761.05 88888.00 2014-06-14 12:04:06.250 165 12545.20 82.70 54761.05 88888.00 2014-06-14 12:04:06.375 165 12545.20 82.75 54761.05 88888.00 2014-06-14 12:04:06.500 165 12545.20 82.72 54761.05 88888.00 2014-06-14 12:04:06.625 165 12545.23 82.75 54761.07 88888.00 2014-06-14 12:04:06.750 165 12545.25 82.78 54761.10 88888.00 2014-06-14 12:04:06.875 165 12545.20 82.75 54761.07 88888.00 2014-06-14 12:04:07.000 165 12545.12 82.75 54761.05 88888.00 2014-06-14 12:04:07.125 165 12545.17 82.78 54761.07 88888.00 2014-06-14 12:04:07.250 165 12545.23 82.75 54761.05 88888.00 2014-06-14 12:04:07.375 165 12545.20 82.75 54761.07 88888.00 2014-06-14 12:04:07.500 165 12545.17 82.75 54761.05 88888.00 2014-06-14 12:04:07.625 165 12545.20 82.78 54761.07 88888.00 2014-06-14 12:04:07.750 165 12545.17 82.80 54761.07 88888.00 2014-06-14 12:04:07.875 165 12545.15 82.78 54761.07 88888.00 2014-06-14 12:04:08.000 165 12545.17 82.78 54761.05 88888.00 2014-06-14 12:04:08.125 165 12545.17 82.78 54761.05 88888.00 2014-06-14 12:04:08.250 165 12545.15 82.75 54761.03 88888.00 2014-06-14 12:04:08.375 165 12545.15 82.75 54761.03 88888.00 2014-06-14 12:04:08.500 165 12545.12 82.75 54761.03 88888.00 2014-06-14 12:04:08.625 165 12545.12 82.75 54761.00 88888.00 2014-06-14 12:04:08.750 165 12545.12 82.78 54761.03 88888.00 2014-06-14 12:04:08.875 165 12545.12 82.75 54761.03 88888.00 2014-06-14 12:04:09.000 165 12545.08 82.70 54761.00 88888.00 2014-06-14 12:04:09.125 165 12545.10 82.75 54761.03 88888.00 2014-06-14 12:04:09.250 165 12545.15 82.72 54761.05 88888.00 2014-06-14 12:04:09.375 165 12545.23 82.72 54761.03 88888.00 2014-06-14 12:04:09.500 165 12545.27 82.70 54761.00 88888.00 2014-06-14 12:04:09.625 165 12545.23 82.70 54761.00 88888.00 2014-06-14 12:04:09.750 165 12545.15 82.67 54761.00 88888.00 2014-06-14 12:04:09.875 165 12545.23 82.70 54761.03 88888.00 2014-06-14 12:04:10.000 165 12545.35 82.72 54761.00 88888.00 2014-06-14 12:04:10.125 165 12545.38 82.75 54761.05 88888.00 2014-06-14 12:04:10.250 165 12545.27 82.75 54761.03 88888.00 2014-06-14 12:04:10.375 165 12545.20 82.75 54761.00 88888.00 2014-06-14 12:04:10.500 165 12545.30 82.75 54761.03 88888.00 2014-06-14 12:04:10.625 165 12545.33 82.78 54761.00 88888.00 2014-06-14 12:04:10.750 165 12545.33 82.75 54760.97 88888.00 2014-06-14 12:04:10.875 165 12545.33 82.72 54760.97 88888.00 2014-06-14 12:04:11.000 165 12545.30 82.72 54760.97 88888.00 2014-06-14 12:04:11.125 165 12545.27 82.70 54761.00 88888.00 2014-06-14 12:04:11.250 165 12545.25 82.67 54761.03 88888.00 2014-06-14 12:04:11.375 165 12545.25 82.70 54761.05 88888.00 2014-06-14 12:04:11.500 165 12545.25 82.72 54761.05 88888.00 2014-06-14 12:04:11.625 165 12545.23 82.72 54761.07 88888.00 2014-06-14 12:04:11.750 165 12545.23 82.72 54761.07 88888.00 2014-06-14 12:04:11.875 165 12545.27 82.72 54761.10 88888.00 2014-06-14 12:04:12.000 165 12545.25 82.70 54761.10 88888.00 2014-06-14 12:04:12.125 165 12545.23 82.67 54761.10 88888.00 2014-06-14 12:04:12.250 165 12545.23 82.70 54761.10 88888.00 2014-06-14 12:04:12.375 165 12545.27 82.72 54761.10 88888.00 2014-06-14 12:04:12.500 165 12545.27 82.70 54761.10 88888.00 2014-06-14 12:04:12.625 165 12545.25 82.70 54761.07 88888.00 2014-06-14 12:04:12.750 165 12545.27 82.67 54761.07 88888.00 2014-06-14 12:04:12.875 165 12545.27 82.67 54761.10 88888.00 2014-06-14 12:04:13.000 165 12545.25 82.72 54761.10 88888.00 2014-06-14 12:04:13.125 165 12545.25 82.75 54761.10 88888.00 2014-06-14 12:04:13.250 165 12545.25 82.75 54761.12 88888.00 2014-06-14 12:04:13.375 165 12545.25 82.75 54761.10 88888.00 2014-06-14 12:04:13.500 165 12545.23 82.75 54761.10 88888.00 2014-06-14 12:04:13.625 165 12545.25 82.78 54761.07 88888.00 2014-06-14 12:04:13.750 165 12545.27 82.75 54761.10 88888.00 2014-06-14 12:04:13.875 165 12545.25 82.75 54761.10 88888.00 2014-06-14 12:04:14.000 165 12545.27 82.75 54761.07 88888.00 2014-06-14 12:04:14.125 165 12545.33 82.78 54761.07 88888.00 2014-06-14 12:04:14.250 165 12545.27 82.72 54761.07 88888.00 2014-06-14 12:04:14.375 165 12545.25 82.75 54761.07 88888.00 2014-06-14 12:04:14.500 165 12545.25 82.72 54761.07 88888.00 2014-06-14 12:04:14.625 165 12545.23 82.70 54761.05 88888.00 2014-06-14 12:04:14.750 165 12545.20 82.70 54761.03 88888.00 2014-06-14 12:04:14.875 165 12545.23 82.72 54761.05 88888.00 2014-06-14 12:04:15.000 165 12545.17 82.70 54761.05 88888.00 2014-06-14 12:04:15.125 165 12545.20 82.72 54761.07 88888.00 2014-06-14 12:04:15.250 165 12545.23 82.72 54761.07 88888.00 2014-06-14 12:04:15.375 165 12545.33 82.72 54761.10 88888.00 2014-06-14 12:04:15.500 165 12545.30 82.72 54761.10 88888.00 2014-06-14 12:04:15.625 165 12545.25 82.70 54761.07 88888.00 2014-06-14 12:04:15.750 165 12545.27 82.75 54761.07 88888.00 2014-06-14 12:04:15.875 165 12545.25 82.72 54761.07 88888.00 2014-06-14 12:04:16.000 165 12545.25 82.72 54761.10 88888.00 2014-06-14 12:04:16.125 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:16.250 165 12545.23 82.75 54761.07 88888.00 2014-06-14 12:04:16.375 165 12545.17 82.80 54761.05 88888.00 2014-06-14 12:04:16.500 165 12545.15 82.75 54761.07 88888.00 2014-06-14 12:04:16.625 165 12545.20 82.72 54761.07 88888.00 2014-06-14 12:04:16.750 165 12545.20 82.70 54761.10 88888.00 2014-06-14 12:04:16.875 165 12545.15 82.72 54761.07 88888.00 2014-06-14 12:04:17.000 165 12545.12 82.70 54761.10 88888.00 2014-06-14 12:04:17.125 165 12545.12 82.72 54761.12 88888.00 2014-06-14 12:04:17.250 165 12545.10 82.72 54761.12 88888.00 2014-06-14 12:04:17.375 165 12545.20 82.72 54761.10 88888.00 2014-06-14 12:04:17.500 165 12545.30 82.72 54761.07 88888.00 2014-06-14 12:04:17.625 165 12545.33 82.70 54761.10 88888.00 2014-06-14 12:04:17.750 165 12545.23 82.72 54761.12 88888.00 2014-06-14 12:04:17.875 165 12545.17 82.72 54761.10 88888.00 2014-06-14 12:04:18.000 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:18.125 165 12545.20 82.72 54761.10 88888.00 2014-06-14 12:04:18.250 165 12545.17 82.72 54761.10 88888.00 2014-06-14 12:04:18.375 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:18.500 165 12545.23 82.75 54761.12 88888.00 2014-06-14 12:04:18.625 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:18.750 165 12545.17 82.75 54761.12 88888.00 2014-06-14 12:04:18.875 165 12545.15 82.75 54761.12 88888.00 2014-06-14 12:04:19.000 165 12545.17 82.72 54761.10 88888.00 2014-06-14 12:04:19.125 165 12545.20 82.72 54761.10 88888.00 2014-06-14 12:04:19.250 165 12545.25 82.75 54761.12 88888.00 2014-06-14 12:04:19.375 165 12545.25 82.72 54761.12 88888.00 2014-06-14 12:04:19.500 165 12545.23 82.70 54761.10 88888.00 2014-06-14 12:04:19.625 165 12545.30 82.72 54761.10 88888.00 2014-06-14 12:04:19.750 165 12545.38 82.75 54761.07 88888.00 2014-06-14 12:04:19.875 165 12545.35 82.72 54761.07 88888.00 2014-06-14 12:04:20.000 165 12545.30 82.72 54761.05 88888.00 2014-06-14 12:04:20.125 165 12545.27 82.75 54761.05 88888.00 2014-06-14 12:04:20.250 165 12545.27 82.72 54761.07 88888.00 2014-06-14 12:04:20.375 165 12545.30 82.72 54761.07 88888.00 2014-06-14 12:04:20.500 165 12545.27 82.70 54761.05 88888.00 2014-06-14 12:04:20.625 165 12545.25 82.70 54761.05 88888.00 2014-06-14 12:04:20.750 165 12545.30 82.75 54761.07 88888.00 2014-06-14 12:04:20.875 165 12545.30 82.72 54761.07 88888.00 2014-06-14 12:04:21.000 165 12545.27 82.75 54761.07 88888.00 2014-06-14 12:04:21.125 165 12545.30 82.70 54761.10 88888.00 2014-06-14 12:04:21.250 165 12545.27 82.70 54761.07 88888.00 2014-06-14 12:04:21.375 165 12545.35 82.72 54761.10 88888.00 2014-06-14 12:04:21.500 165 12545.40 82.75 54761.10 88888.00 2014-06-14 12:04:21.625 165 12545.38 82.75 54761.12 88888.00 2014-06-14 12:04:21.750 165 12545.30 82.75 54761.12 88888.00 2014-06-14 12:04:21.875 165 12545.27 82.72 54761.10 88888.00 2014-06-14 12:04:22.000 165 12545.27 82.72 54761.03 88888.00 2014-06-14 12:04:22.125 165 12545.30 82.72 54761.05 88888.00 2014-06-14 12:04:22.250 165 12545.35 82.70 54761.07 88888.00 2014-06-14 12:04:22.375 165 12545.33 82.72 54761.07 88888.00 2014-06-14 12:04:22.500 165 12545.30 82.75 54761.07 88888.00 2014-06-14 12:04:22.625 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:22.750 165 12545.25 82.72 54761.12 88888.00 2014-06-14 12:04:22.875 165 12545.27 82.72 54761.07 88888.00 2014-06-14 12:04:23.000 165 12545.27 82.75 54761.05 88888.00 2014-06-14 12:04:23.125 165 12545.25 82.75 54761.05 88888.00 2014-06-14 12:04:23.250 165 12545.20 82.72 54761.10 88888.00 2014-06-14 12:04:23.375 165 12545.30 82.72 54761.10 88888.00 2014-06-14 12:04:23.500 165 12545.35 82.72 54761.07 88888.00 2014-06-14 12:04:23.625 165 12545.25 82.70 54761.03 88888.00 2014-06-14 12:04:23.750 165 12545.17 82.70 54761.05 88888.00 2014-06-14 12:04:23.875 165 12545.17 82.65 54761.07 88888.00 2014-06-14 12:04:24.000 165 12545.17 82.65 54761.07 88888.00 2014-06-14 12:04:24.125 165 12545.17 82.70 54761.10 88888.00 2014-06-14 12:04:24.250 165 12545.17 82.72 54761.12 88888.00 2014-06-14 12:04:24.375 165 12545.25 82.72 54761.12 88888.00 2014-06-14 12:04:24.500 165 12545.30 82.70 54761.12 88888.00 2014-06-14 12:04:24.625 165 12545.33 82.67 54761.10 88888.00 2014-06-14 12:04:24.750 165 12545.25 82.67 54761.07 88888.00 2014-06-14 12:04:24.875 165 12545.23 82.67 54761.10 88888.00 2014-06-14 12:04:25.000 165 12545.20 82.67 54761.12 88888.00 2014-06-14 12:04:25.125 165 12545.23 82.70 54761.15 88888.00 2014-06-14 12:04:25.250 165 12545.23 82.72 54761.12 88888.00 2014-06-14 12:04:25.375 165 12545.23 82.72 54761.10 88888.00 2014-06-14 12:04:25.500 165 12545.20 82.72 54761.10 88888.00 2014-06-14 12:04:25.625 165 12545.20 82.72 54761.07 88888.00 2014-06-14 12:04:25.750 165 12545.25 82.70 54761.03 88888.00 2014-06-14 12:04:25.875 165 12545.25 82.72 54761.05 88888.00 2014-06-14 12:04:26.000 165 12545.20 82.75 54761.05 88888.00 2014-06-14 12:04:26.125 165 12545.17 82.70 54761.07 88888.00 2014-06-14 12:04:26.250 165 12545.15 82.65 54761.07 88888.00 2014-06-14 12:04:26.375 165 12545.20 82.72 54761.07 88888.00 2014-06-14 12:04:26.500 165 12545.20 82.72 54761.07 88888.00 2014-06-14 12:04:26.625 165 12545.17 82.72 54761.05 88888.00 2014-06-14 12:04:26.750 165 12545.23 82.67 54761.05 88888.00 2014-06-14 12:04:26.875 165 12545.33 82.67 54761.07 88888.00 2014-06-14 12:04:27.000 165 12545.33 82.70 54761.05 88888.00 2014-06-14 12:04:27.125 165 12545.27 82.70 54761.05 88888.00 2014-06-14 12:04:27.250 165 12545.17 82.65 54761.07 88888.00 2014-06-14 12:04:27.375 165 12545.20 82.70 54761.07 88888.00 2014-06-14 12:04:27.500 165 12545.25 82.70 54761.05 88888.00 2014-06-14 12:04:27.625 165 12545.27 82.70 54761.03 88888.00 2014-06-14 12:04:27.750 165 12545.25 82.70 54761.03 88888.00 2014-06-14 12:04:27.875 165 12545.27 82.70 54761.07 88888.00 2014-06-14 12:04:28.000 165 12545.30 82.75 54761.10 88888.00 2014-06-14 12:04:28.125 165 12545.33 82.72 54761.10 88888.00 2014-06-14 12:04:28.250 165 12545.33 82.70 54761.10 88888.00 2014-06-14 12:04:28.375 165 12545.30 82.70 54761.12 88888.00 2014-06-14 12:04:28.500 165 12545.27 82.70 54761.10 88888.00 2014-06-14 12:04:28.625 165 12545.27 82.72 54761.10 88888.00 2014-06-14 12:04:28.750 165 12545.35 82.72 54761.10 88888.00 2014-06-14 12:04:28.875 165 12545.38 82.67 54761.12 88888.00 2014-06-14 12:04:29.000 165 12545.30 82.67 54761.07 88888.00 2014-06-14 12:04:29.125 165 12545.33 82.70 54761.07 88888.00 2014-06-14 12:04:29.250 165 12545.38 82.67 54761.10 88888.00 2014-06-14 12:04:29.375 165 12545.35 82.62 54761.10 88888.00 2014-06-14 12:04:29.500 165 12545.27 82.62 54761.10 88888.00 2014-06-14 12:04:29.625 165 12545.33 82.62 54761.10 88888.00 2014-06-14 12:04:29.750 165 12545.33 82.65 54761.10 88888.00 2014-06-14 12:04:29.875 165 12545.35 82.65 54761.12 88888.00 2014-06-14 12:04:30.000 165 12545.35 82.65 54761.10 88888.00 2014-06-14 12:04:30.125 165 12545.40 82.67 54761.10 88888.00 2014-06-14 12:04:30.250 165 12545.40 82.67 54761.10 88888.00 2014-06-14 12:04:30.375 165 12545.40 82.65 54761.12 88888.00 2014-06-14 12:04:30.500 165 12545.35 82.62 54761.10 88888.00 2014-06-14 12:04:30.625 165 12545.25 82.65 54761.12 88888.00 2014-06-14 12:04:30.750 165 12545.25 82.67 54761.15 88888.00 2014-06-14 12:04:30.875 165 12545.30 82.65 54761.15 88888.00 2014-06-14 12:04:31.000 165 12545.23 82.67 54761.15 88888.00 2014-06-14 12:04:31.125 165 12545.15 82.72 54761.12 88888.00 2014-06-14 12:04:31.250 165 12545.20 82.70 54761.12 88888.00 2014-06-14 12:04:31.375 165 12545.25 82.70 54761.12 88888.00 2014-06-14 12:04:31.500 165 12545.23 82.67 54761.12 88888.00 2014-06-14 12:04:31.625 165 12545.20 82.70 54761.12 88888.00 2014-06-14 12:04:31.750 165 12545.17 82.67 54761.12 88888.00 2014-06-14 12:04:31.875 165 12545.27 82.70 54761.12 88888.00 2014-06-14 12:04:32.000 165 12545.27 82.70 54761.12 88888.00 2014-06-14 12:04:32.125 165 12545.25 82.67 54761.12 88888.00 2014-06-14 12:04:32.250 165 12545.25 82.62 54761.10 88888.00 2014-06-14 12:04:32.375 165 12545.25 82.70 54761.10 88888.00 2014-06-14 12:04:32.500 165 12545.27 82.72 54761.07 88888.00 2014-06-14 12:04:32.625 165 12545.33 82.72 54761.07 88888.00 2014-06-14 12:04:32.750 165 12545.33 82.70 54761.07 88888.00 2014-06-14 12:04:32.875 165 12545.33 82.70 54761.07 88888.00 2014-06-14 12:04:33.000 165 12545.35 82.67 54761.07 88888.00 2014-06-14 12:04:33.125 165 12545.25 82.65 54761.07 88888.00 2014-06-14 12:04:33.250 165 12545.20 82.65 54761.05 88888.00 2014-06-14 12:04:33.375 165 12545.23 82.67 54761.07 88888.00 2014-06-14 12:04:33.500 165 12545.27 82.67 54761.07 88888.00 2014-06-14 12:04:33.625 165 12545.33 82.70 54761.05 88888.00 2014-06-14 12:04:33.750 165 12545.27 82.70 54761.07 88888.00 2014-06-14 12:04:33.875 165 12545.23 82.70 54761.10 88888.00 2014-06-14 12:04:34.000 165 12545.20 82.70 54761.10 88888.00 2014-06-14 12:04:34.125 165 12545.20 82.70 54761.07 88888.00 2014-06-14 12:04:34.250 165 12545.20 82.67 54761.07 88888.00 2014-06-14 12:04:34.375 165 12545.25 82.67 54761.07 88888.00 2014-06-14 12:04:34.500 165 12545.27 82.70 54761.07 88888.00 2014-06-14 12:04:34.625 165 12545.30 82.67 54761.05 88888.00 2014-06-14 12:04:34.750 165 12545.30 82.70 54761.10 88888.00 2014-06-14 12:04:34.875 165 12545.30 82.72 54761.07 88888.00 2014-06-14 12:04:35.000 165 12545.27 82.70 54761.10 88888.00 2014-06-14 12:04:35.125 165 12545.25 82.65 54761.10 88888.00 2014-06-14 12:04:35.250 165 12545.23 82.65 54761.10 88888.00 2014-06-14 12:04:35.375 165 12545.27 82.67 54761.10 88888.00 2014-06-14 12:04:35.500 165 12545.33 82.70 54761.12 88888.00 2014-06-14 12:04:35.625 165 12545.35 82.72 54761.12 88888.00 2014-06-14 12:04:35.750 165 12545.38 82.65 54761.12 88888.00 2014-06-14 12:04:35.875 165 12545.33 82.65 54761.12 88888.00 2014-06-14 12:04:36.000 165 12545.30 82.67 54761.10 88888.00 2014-06-14 12:04:36.125 165 12545.33 82.67 54761.10 88888.00 2014-06-14 12:04:36.250 165 12545.30 82.65 54761.10 88888.00 2014-06-14 12:04:36.375 165 12545.33 82.65 54761.12 88888.00 2014-06-14 12:04:36.500 165 12545.33 82.65 54761.12 88888.00 2014-06-14 12:04:36.625 165 12545.27 82.65 54761.10 88888.00 2014-06-14 12:04:36.750 165 12545.35 82.65 54761.12 88888.00 2014-06-14 12:04:36.875 165 12545.40 82.62 54761.10 88888.00 2014-06-14 12:04:37.000 165 12545.35 82.60 54761.07 88888.00 2014-06-14 12:04:37.125 165 12545.38 82.62 54761.15 88888.00 2014-06-14 12:04:37.250 165 12545.42 82.65 54761.12 88888.00 2014-06-14 12:04:37.375 165 12545.40 82.62 54761.15 88888.00 2014-06-14 12:04:37.500 165 12545.40 82.65 54761.15 88888.00 2014-06-14 12:04:37.625 165 12545.40 82.67 54761.12 88888.00 2014-06-14 12:04:37.750 165 12545.42 82.67 54761.12 88888.00 2014-06-14 12:04:37.875 165 12545.38 82.65 54761.12 88888.00 2014-06-14 12:04:38.000 165 12545.38 82.65 54761.12 88888.00 2014-06-14 12:04:38.125 165 12545.38 82.65 54761.15 88888.00 2014-06-14 12:04:38.250 165 12545.38 82.62 54761.18 88888.00 2014-06-14 12:04:38.375 165 12545.42 82.65 54761.15 88888.00 2014-06-14 12:04:38.500 165 12545.38 82.62 54761.12 88888.00 2014-06-14 12:04:38.625 165 12545.30 82.65 54761.12 88888.00 2014-06-14 12:04:38.750 165 12545.25 82.67 54761.15 88888.00 2014-06-14 12:04:38.875 165 12545.25 82.62 54761.10 88888.00 2014-06-14 12:04:39.000 165 12545.25 82.62 54761.05 88888.00 2014-06-14 12:04:39.125 165 12545.33 82.70 54761.07 88888.00 2014-06-14 12:04:39.250 165 12545.25 82.65 54761.10 88888.00 2014-06-14 12:04:39.375 165 12545.30 82.67 54761.12 88888.00 2014-06-14 12:04:39.500 165 12545.33 82.67 54761.07 88888.00 2014-06-14 12:04:39.625 165 12545.35 82.67 54761.10 88888.00 2014-06-14 12:04:39.750 165 12545.35 82.70 54761.12 88888.00 2014-06-14 12:04:39.875 165 12545.35 82.75 54761.12 88888.00 2014-06-14 12:04:40.000 165 12545.35 82.70 54761.10 88888.00 2014-06-14 12:04:40.125 165 12545.30 82.67 54761.10 88888.00 2014-06-14 12:04:40.250 165 12545.25 82.70 54761.10 88888.00 2014-06-14 12:04:40.375 165 12545.35 82.70 54761.12 88888.00 2014-06-14 12:04:40.500 165 12545.42 82.70 54761.10 88888.00 2014-06-14 12:04:40.625 165 12545.40 82.70 54761.07 88888.00 2014-06-14 12:04:40.750 165 12545.40 82.67 54761.07 88888.00 2014-06-14 12:04:40.875 165 12545.42 82.70 54761.07 88888.00 2014-06-14 12:04:41.000 165 12545.48 82.70 54761.07 88888.00 2014-06-14 12:04:41.125 165 12545.50 82.67 54761.07 88888.00 2014-06-14 12:04:41.250 165 12545.48 82.70 54761.07 88888.00 2014-06-14 12:04:41.375 165 12545.45 82.70 54761.07 88888.00 2014-06-14 12:04:41.500 165 12545.48 82.65 54761.10 88888.00 2014-06-14 12:04:41.625 165 12545.48 82.65 54761.10 88888.00 2014-06-14 12:04:41.750 165 12545.52 82.65 54761.12 88888.00 2014-06-14 12:04:41.875 165 12545.48 82.65 54761.12 88888.00 2014-06-14 12:04:42.000 165 12545.40 82.67 54761.10 88888.00 2014-06-14 12:04:42.125 165 12545.38 82.70 54761.15 88888.00 2014-06-14 12:04:42.250 165 12545.35 82.67 54761.15 88888.00 2014-06-14 12:04:42.375 165 12545.42 82.70 54761.12 88888.00 2014-06-14 12:04:42.500 165 12545.45 82.70 54761.12 88888.00 2014-06-14 12:04:42.625 165 12545.42 82.67 54761.12 88888.00 2014-06-14 12:04:42.750 165 12545.40 82.67 54761.12 88888.00 2014-06-14 12:04:42.875 165 12545.42 82.67 54761.12 88888.00 2014-06-14 12:04:43.000 165 12545.40 82.65 54761.10 88888.00 2014-06-14 12:04:43.125 165 12545.42 82.67 54761.10 88888.00 2014-06-14 12:04:43.250 165 12545.50 82.67 54761.07 88888.00 2014-06-14 12:04:43.375 165 12545.45 82.70 54761.12 88888.00 2014-06-14 12:04:43.500 165 12545.38 82.72 54761.10 88888.00 2014-06-14 12:04:43.625 165 12545.38 82.70 54761.12 88888.00 2014-06-14 12:04:43.750 165 12545.42 82.72 54761.12 88888.00 2014-06-14 12:04:43.875 165 12545.48 82.70 54761.12 88888.00 2014-06-14 12:04:44.000 165 12545.45 82.70 54761.12 88888.00 2014-06-14 12:04:44.125 165 12545.42 82.67 54761.07 88888.00 2014-06-14 12:04:44.250 165 12545.38 82.65 54761.10 88888.00 2014-06-14 12:04:44.375 165 12545.33 82.67 54761.12 88888.00 2014-06-14 12:04:44.500 165 12545.25 82.70 54761.12 88888.00 2014-06-14 12:04:44.625 165 12545.30 82.72 54761.12 88888.00 2014-06-14 12:04:44.750 165 12545.40 82.67 54761.18 88888.00 2014-06-14 12:04:44.875 165 12545.38 82.67 54761.12 88888.00 2014-06-14 12:04:45.000 165 12545.40 82.67 54761.10 88888.00 2014-06-14 12:04:45.125 165 12545.42 82.70 54761.12 88888.00 2014-06-14 12:04:45.250 165 12545.38 82.70 54761.10 88888.00 2014-06-14 12:04:45.375 165 12545.48 82.72 54761.10 88888.00 2014-06-14 12:04:45.500 165 12545.52 82.72 54761.12 88888.00 2014-06-14 12:04:45.625 165 12545.50 82.70 54761.10 88888.00 2014-06-14 12:04:45.750 165 12545.42 82.70 54761.10 88888.00 2014-06-14 12:04:45.875 165 12545.38 82.70 54761.07 88888.00 2014-06-14 12:04:46.000 165 12545.38 82.67 54761.07 88888.00 2014-06-14 12:04:46.125 165 12545.40 82.67 54761.10 88888.00 2014-06-14 12:04:46.250 165 12545.33 82.70 54761.10 88888.00 2014-06-14 12:04:46.375 165 12545.42 82.75 54761.12 88888.00 2014-06-14 12:04:46.500 165 12545.42 82.75 54761.10 88888.00 2014-06-14 12:04:46.625 165 12545.40 82.72 54761.12 88888.00 2014-06-14 12:04:46.750 165 12545.35 82.78 54761.10 88888.00 2014-06-14 12:04:46.875 165 12545.35 82.72 54761.10 88888.00 2014-06-14 12:04:47.000 165 12545.42 82.72 54761.07 88888.00 2014-06-14 12:04:47.125 165 12545.50 82.70 54761.10 88888.00 2014-06-14 12:04:47.250 165 12545.48 82.72 54761.12 88888.00 2014-06-14 12:04:47.375 165 12545.45 82.72 54761.10 88888.00 2014-06-14 12:04:47.500 165 12545.42 82.72 54761.10 88888.00 2014-06-14 12:04:47.625 165 12545.42 82.72 54761.12 88888.00 2014-06-14 12:04:47.750 165 12545.45 82.75 54761.10 88888.00 2014-06-14 12:04:47.875 165 12545.45 82.75 54761.10 88888.00 2014-06-14 12:04:48.000 165 12545.50 82.75 54761.10 88888.00 2014-06-14 12:04:48.125 165 12545.55 82.75 54761.10 88888.00 2014-06-14 12:04:48.250 165 12545.52 82.72 54761.10 88888.00 2014-06-14 12:04:48.375 165 12545.52 82.72 54761.15 88888.00 2014-06-14 12:04:48.500 165 12545.52 82.67 54761.15 88888.00 2014-06-14 12:04:48.625 165 12545.48 82.65 54761.15 88888.00 2014-06-14 12:04:48.750 165 12545.42 82.67 54761.12 88888.00 2014-06-14 12:04:48.875 165 12545.42 82.70 54761.12 88888.00 2014-06-14 12:04:49.000 165 12545.45 82.72 54761.12 88888.00 2014-06-14 12:04:49.125 165 12545.50 82.75 54761.15 88888.00 2014-06-14 12:04:49.250 165 12545.52 82.75 54761.18 88888.00 2014-06-14 12:04:49.375 165 12545.52 82.72 54761.15 88888.00 2014-06-14 12:04:49.500 165 12545.50 82.72 54761.15 88888.00 2014-06-14 12:04:49.625 165 12545.40 82.75 54761.12 88888.00 2014-06-14 12:04:49.750 165 12545.42 82.75 54761.10 88888.00 2014-06-14 12:04:49.875 165 12545.48 82.75 54761.07 88888.00 2014-06-14 12:04:50.000 165 12545.45 82.75 54761.10 88888.00 2014-06-14 12:04:50.125 165 12545.48 82.75 54761.12 88888.00 2014-06-14 12:04:50.250 165 12545.50 82.75 54761.12 88888.00 2014-06-14 12:04:50.375 165 12545.50 82.75 54761.12 88888.00 2014-06-14 12:04:50.500 165 12545.45 82.75 54761.10 88888.00 2014-06-14 12:04:50.625 165 12545.50 82.78 54761.12 88888.00 2014-06-14 12:04:50.750 165 12545.55 82.78 54761.12 88888.00 2014-06-14 12:04:50.875 165 12545.55 82.75 54761.12 88888.00 2014-06-14 12:04:51.000 165 12545.48 82.75 54761.10 88888.00 2014-06-14 12:04:51.125 165 12545.45 82.75 54761.12 88888.00 2014-06-14 12:04:51.250 165 12545.48 82.75 54761.12 88888.00 2014-06-14 12:04:51.375 165 12545.45 82.78 54761.10 88888.00 2014-06-14 12:04:51.500 165 12545.42 82.75 54761.10 88888.00 2014-06-14 12:04:51.625 165 12545.42 82.75 54761.12 88888.00 2014-06-14 12:04:51.750 165 12545.45 82.78 54761.15 88888.00 2014-06-14 12:04:51.875 165 12545.50 82.75 54761.15 88888.00 2014-06-14 12:04:52.000 165 12545.50 82.75 54761.10 88888.00 2014-06-14 12:04:52.125 165 12545.45 82.78 54761.10 88888.00 2014-06-14 12:04:52.250 165 12545.42 82.78 54761.10 88888.00 2014-06-14 12:04:52.375 165 12545.52 82.80 54761.10 88888.00 2014-06-14 12:04:52.500 165 12545.48 82.78 54761.10 88888.00 2014-06-14 12:04:52.625 165 12545.45 82.78 54761.12 88888.00 2014-06-14 12:04:52.750 165 12545.48 82.78 54761.12 88888.00 2014-06-14 12:04:52.875 165 12545.42 82.78 54761.12 88888.00 2014-06-14 12:04:53.000 165 12545.45 82.78 54761.12 88888.00 2014-06-14 12:04:53.125 165 12545.45 82.75 54761.15 88888.00 2014-06-14 12:04:53.250 165 12545.50 82.75 54761.15 88888.00 2014-06-14 12:04:53.375 165 12545.55 82.78 54761.15 88888.00 2014-06-14 12:04:53.500 165 12545.58 82.80 54761.15 88888.00 2014-06-14 12:04:53.625 165 12545.55 82.75 54761.18 88888.00 2014-06-14 12:04:53.750 165 12545.55 82.72 54761.15 88888.00 2014-06-14 12:04:53.875 165 12545.52 82.72 54761.15 88888.00 2014-06-14 12:04:54.000 165 12545.58 82.78 54761.18 88888.00 2014-06-14 12:04:54.125 165 12545.52 82.78 54761.18 88888.00 2014-06-14 12:04:54.250 165 12545.48 82.75 54761.18 88888.00 2014-06-14 12:04:54.375 165 12545.48 82.78 54761.18 88888.00 2014-06-14 12:04:54.500 165 12545.50 82.75 54761.18 88888.00 2014-06-14 12:04:54.625 165 12545.48 82.78 54761.18 88888.00 2014-06-14 12:04:54.750 165 12545.45 82.75 54761.22 88888.00 2014-06-14 12:04:54.875 165 12545.48 82.75 54761.22 88888.00 2014-06-14 12:04:55.000 165 12545.48 82.78 54761.20 88888.00 2014-06-14 12:04:55.125 165 12545.50 82.80 54761.18 88888.00 2014-06-14 12:04:55.250 165 12545.45 82.75 54761.15 88888.00 2014-06-14 12:04:55.375 165 12545.48 82.78 54761.18 88888.00 2014-06-14 12:04:55.500 165 12545.52 82.78 54761.18 88888.00 2014-06-14 12:04:55.625 165 12545.52 82.80 54761.18 88888.00 2014-06-14 12:04:55.750 165 12545.52 82.80 54761.15 88888.00 2014-06-14 12:04:55.875 165 12545.52 82.78 54761.15 88888.00 2014-06-14 12:04:56.000 165 12545.52 82.80 54761.15 88888.00 2014-06-14 12:04:56.125 165 12545.58 82.83 54761.18 88888.00 2014-06-14 12:04:56.250 165 12545.50 82.80 54761.18 88888.00 2014-06-14 12:04:56.375 165 12545.45 82.80 54761.18 88888.00 2014-06-14 12:04:56.500 165 12545.42 82.80 54761.18 88888.00 2014-06-14 12:04:56.625 165 12545.40 82.80 54761.15 88888.00 2014-06-14 12:04:56.750 165 12545.38 82.83 54761.15 88888.00 2014-06-14 12:04:56.875 165 12545.42 82.83 54761.15 88888.00 2014-06-14 12:04:57.000 165 12545.45 82.78 54761.15 88888.00 2014-06-14 12:04:57.125 165 12545.42 82.80 54761.15 88888.00 2014-06-14 12:04:57.250 165 12545.40 82.80 54761.18 88888.00 2014-06-14 12:04:57.375 165 12545.42 82.80 54761.15 88888.00 2014-06-14 12:04:57.500 165 12545.38 82.78 54761.15 88888.00 2014-06-14 12:04:57.625 165 12545.42 82.78 54761.15 88888.00 2014-06-14 12:04:57.750 165 12545.50 82.83 54761.15 88888.00 2014-06-14 12:04:57.875 165 12545.40 82.83 54761.10 88888.00 2014-06-14 12:04:58.000 165 12545.35 82.78 54761.10 88888.00 2014-06-14 12:04:58.125 165 12545.40 82.78 54761.12 88888.00 2014-06-14 12:04:58.250 165 12545.40 82.80 54761.15 88888.00 2014-06-14 12:04:58.375 165 12545.42 82.83 54761.15 88888.00 2014-06-14 12:04:58.500 165 12545.45 82.83 54761.15 88888.00 2014-06-14 12:04:58.625 165 12545.40 82.83 54761.18 88888.00 2014-06-14 12:04:58.750 165 12545.40 82.83 54761.15 88888.00 2014-06-14 12:04:58.875 165 12545.45 82.80 54761.15 88888.00 2014-06-14 12:04:59.000 165 12545.50 82.83 54761.15 88888.00 2014-06-14 12:04:59.125 165 12545.50 82.78 54761.15 88888.00 2014-06-14 12:04:59.250 165 12545.42 82.72 54761.15 88888.00 2014-06-14 12:04:59.375 165 12545.35 82.75 54761.15 88888.00 2014-06-14 12:04:59.500 165 12545.35 82.78 54761.12 88888.00 2014-06-14 12:04:59.625 165 12545.38 82.78 54761.10 88888.00 2014-06-14 12:04:59.750 165 12545.40 82.78 54761.12 88888.00 2014-06-14 12:04:59.875 165 12545.42 82.80 54761.18 88888.00 2014-06-14 12:05:00.000 165 12545.38 82.75 54761.18 88888.00 2014-06-14 12:05:00.125 165 12545.33 82.78 54761.20 88888.00 2014-06-14 12:05:00.250 165 12545.38 82.78 54761.20 88888.00 2014-06-14 12:05:00.375 165 12545.38 82.78 54761.18 88888.00 2014-06-14 12:05:00.500 165 12545.40 82.78 54761.20 88888.00 2014-06-14 12:05:00.625 165 12545.42 82.80 54761.20 88888.00 2014-06-14 12:05:00.750 165 12545.45 82.83 54761.20 88888.00 2014-06-14 12:05:00.875 165 12545.45 82.78 54761.20 88888.00 2014-06-14 12:05:01.000 165 12545.45 82.80 54761.18 88888.00 2014-06-14 12:05:01.125 165 12545.45 82.85 54761.20 88888.00 2014-06-14 12:05:01.250 165 12545.52 82.85 54761.18 88888.00 2014-06-14 12:05:01.375 165 12545.48 82.80 54761.18 88888.00 2014-06-14 12:05:01.500 165 12545.38 82.78 54761.18 88888.00 2014-06-14 12:05:01.625 165 12545.38 82.80 54761.22 88888.00 2014-06-14 12:05:01.750 165 12545.35 82.83 54761.20 88888.00 2014-06-14 12:05:01.875 165 12545.38 82.83 54761.20 88888.00 2014-06-14 12:05:02.000 165 12545.42 82.83 54761.20 88888.00 2014-06-14 12:05:02.125 165 12545.42 82.80 54761.22 88888.00 2014-06-14 12:05:02.250 165 12545.38 82.78 54761.22 88888.00 2014-06-14 12:05:02.375 165 12545.48 82.80 54761.18 88888.00 2014-06-14 12:05:02.500 165 12545.50 82.80 54761.20 88888.00 2014-06-14 12:05:02.625 165 12545.50 82.83 54761.18 88888.00 2014-06-14 12:05:02.750 165 12545.42 82.80 54761.18 88888.00 2014-06-14 12:05:02.875 165 12545.38 82.85 54761.20 88888.00 2014-06-14 12:05:03.000 165 12545.38 82.85 54761.20 88888.00 2014-06-14 12:05:03.125 165 12545.42 82.85 54761.20 88888.00 2014-06-14 12:05:03.250 165 12545.27 82.83 54761.20 88888.00 2014-06-14 12:05:03.375 165 12545.25 82.88 54761.18 88888.00 2014-06-14 12:05:03.500 165 12545.35 82.88 54761.18 88888.00 2014-06-14 12:05:03.625 165 12545.38 82.85 54761.18 88888.00 2014-06-14 12:05:03.750 165 12545.35 82.83 54761.20 88888.00 2014-06-14 12:05:03.875 165 12545.35 82.88 54761.20 88888.00 2014-06-14 12:05:04.000 165 12545.38 82.88 54761.18 88888.00 2014-06-14 12:05:04.125 165 12545.38 82.88 54761.18 88888.00 2014-06-14 12:05:04.250 165 12545.30 82.83 54761.18 88888.00 2014-06-14 12:05:04.375 165 12545.30 82.85 54761.18 88888.00 2014-06-14 12:05:04.500 165 12545.35 82.85 54761.18 88888.00 2014-06-14 12:05:04.625 165 12545.38 82.83 54761.18 88888.00 2014-06-14 12:05:04.750 165 12545.35 82.88 54761.18 88888.00 2014-06-14 12:05:04.875 165 12545.33 82.85 54761.20 88888.00 2014-06-14 12:05:05.000 165 12545.33 82.85 54761.18 88888.00 2014-06-14 12:05:05.125 165 12545.30 82.83 54761.18 88888.00 2014-06-14 12:05:05.250 165 12545.27 82.85 54761.20 88888.00 2014-06-14 12:05:05.375 165 12545.38 82.88 54761.25 88888.00 2014-06-14 12:05:05.500 165 12545.38 82.85 54761.22 88888.00 2014-06-14 12:05:05.625 165 12545.38 82.80 54761.20 88888.00 2014-06-14 12:05:05.750 165 12545.38 82.83 54761.25 88888.00 2014-06-14 12:05:05.875 165 12545.45 82.83 54761.25 88888.00 2014-06-14 12:05:06.000 165 12545.40 82.83 54761.20 88888.00 2014-06-14 12:05:06.125 165 12545.38 82.83 54761.20 88888.00 2014-06-14 12:05:06.250 165 12545.38 82.85 54761.25 88888.00 2014-06-14 12:05:06.375 165 12545.40 82.85 54761.25 88888.00 2014-06-14 12:05:06.500 165 12545.40 82.80 54761.22 88888.00 2014-06-14 12:05:06.625 165 12545.42 82.83 54761.18 88888.00 2014-06-14 12:05:06.750 165 12545.42 82.83 54761.18 88888.00 2014-06-14 12:05:06.875 165 12545.42 82.83 54761.20 88888.00 2014-06-14 12:05:07.000 165 12545.40 82.83 54761.20 88888.00 2014-06-14 12:05:07.125 165 12545.35 82.85 54761.20 88888.00 2014-06-14 12:05:07.250 165 12545.33 82.83 54761.20 88888.00 2014-06-14 12:05:07.375 165 12545.40 82.83 54761.20 88888.00 2014-06-14 12:05:07.500 165 12545.42 82.85 54761.22 88888.00 2014-06-14 12:05:07.625 165 12545.38 82.85 54761.20 88888.00 2014-06-14 12:05:07.750 165 12545.33 82.85 54761.20 88888.00 2014-06-14 12:05:07.875 165 12545.38 82.88 54761.18 88888.00 2014-06-14 12:05:08.000 165 12545.40 82.85 54761.20 88888.00 2014-06-14 12:05:08.125 165 12545.40 82.85 54761.18 88888.00 2014-06-14 12:05:08.250 165 12545.35 82.85 54761.15 88888.00 2014-06-14 12:05:08.375 165 12545.35 82.80 54761.18 88888.00 2014-06-14 12:05:08.500 165 12545.30 82.85 54761.18 88888.00 2014-06-14 12:05:08.625 165 12545.30 82.88 54761.20 88888.00 2014-06-14 12:05:08.750 165 12545.30 82.85 54761.18 88888.00 2014-06-14 12:05:08.875 165 12545.30 82.88 54761.18 88888.00 2014-06-14 12:05:09.000 165 12545.27 82.90 54761.15 88888.00 2014-06-14 12:05:09.125 165 12545.30 82.88 54761.18 88888.00 2014-06-14 12:05:09.250 165 12545.38 82.90 54761.22 88888.00 2014-06-14 12:05:09.375 165 12545.42 82.88 54761.22 88888.00 2014-06-14 12:05:09.500 165 12545.40 82.88 54761.22 88888.00 2014-06-14 12:05:09.625 165 12545.35 82.85 54761.20 88888.00 2014-06-14 12:05:09.750 165 12545.27 82.88 54761.20 88888.00 2014-06-14 12:05:09.875 165 12545.25 82.88 54761.22 88888.00 2014-06-14 12:05:10.000 165 12545.30 82.90 54761.20 88888.00 2014-06-14 12:05:10.125 165 12545.38 82.88 54761.20 88888.00 2014-06-14 12:05:10.250 165 12545.35 82.90 54761.22 88888.00 2014-06-14 12:05:10.375 165 12545.38 82.88 54761.22 88888.00 2014-06-14 12:05:10.500 165 12545.27 82.88 54761.22 88888.00 2014-06-14 12:05:10.625 165 12545.25 82.88 54761.20 88888.00 2014-06-14 12:05:10.750 165 12545.27 82.88 54761.22 88888.00 2014-06-14 12:05:10.875 165 12545.30 82.88 54761.22 88888.00 2014-06-14 12:05:11.000 165 12545.27 82.88 54761.22 88888.00 2014-06-14 12:05:11.125 165 12545.20 82.88 54761.20 88888.00 2014-06-14 12:05:11.250 165 12545.20 82.85 54761.22 88888.00 2014-06-14 12:05:11.375 165 12545.25 82.83 54761.20 88888.00 2014-06-14 12:05:11.500 165 12545.27 82.85 54761.20 88888.00 2014-06-14 12:05:11.625 165 12545.30 82.88 54761.22 88888.00 2014-06-14 12:05:11.750 165 12545.27 82.85 54761.20 88888.00 2014-06-14 12:05:11.875 165 12545.20 82.83 54761.20 88888.00 2014-06-14 12:05:12.000 165 12545.25 82.85 54761.20 88888.00 2014-06-14 12:05:12.125 165 12545.27 82.88 54761.22 88888.00 2014-06-14 12:05:12.250 165 12545.25 82.88 54761.22 88888.00 2014-06-14 12:05:12.375 165 12545.25 82.85 54761.25 88888.00 2014-06-14 12:05:12.500 165 12545.25 82.85 54761.25 88888.00 2014-06-14 12:05:12.625 165 12545.33 82.85 54761.25 88888.00 2014-06-14 12:05:12.750 165 12545.35 82.85 54761.25 88888.00 2014-06-14 12:05:12.875 165 12545.33 82.85 54761.22 88888.00 2014-06-14 12:05:13.000 165 12545.35 82.85 54761.22 88888.00 2014-06-14 12:05:13.125 165 12545.38 82.88 54761.22 88888.00 2014-06-14 12:05:13.250 165 12545.35 82.90 54761.28 88888.00 2014-06-14 12:05:13.375 165 12545.30 82.88 54761.22 88888.00 2014-06-14 12:05:13.500 165 12545.25 82.85 54761.20 88888.00 2014-06-14 12:05:13.625 165 12545.30 82.85 54761.20 88888.00 2014-06-14 12:05:13.750 165 12545.30 82.85 54761.20 88888.00 2014-06-14 12:05:13.875 165 12545.33 82.88 54761.22 88888.00 2014-06-14 12:05:14.000 165 12545.27 82.88 54761.20 88888.00 2014-06-14 12:05:14.125 165 12545.27 82.88 54761.22 88888.00 2014-06-14 12:05:14.250 165 12545.33 82.88 54761.25 88888.00 2014-06-14 12:05:14.375 165 12545.33 82.92 54761.25 88888.00 2014-06-14 12:05:14.500 165 12545.25 82.92 54761.25 88888.00 2014-06-14 12:05:14.625 165 12545.23 82.88 54761.22 88888.00 2014-06-14 12:05:14.750 165 12545.20 82.88 54761.20 88888.00 2014-06-14 12:05:14.875 165 12545.25 82.85 54761.22 88888.00 2014-06-14 12:05:15.000 165 12545.33 82.88 54761.22 88888.00 2014-06-14 12:05:15.125 165 12545.30 82.92 54761.22 88888.00 2014-06-14 12:05:15.250 165 12545.23 82.85 54761.22 88888.00 2014-06-14 12:05:15.375 165 12545.27 82.88 54761.25 88888.00 2014-06-14 12:05:15.500 165 12545.27 82.88 54761.25 88888.00 2014-06-14 12:05:15.625 165 12545.27 82.90 54761.25 88888.00 2014-06-14 12:05:15.750 165 12545.30 82.90 54761.25 88888.00 2014-06-14 12:05:15.875 165 12545.33 82.90 54761.25 88888.00 2014-06-14 12:05:16.000 165 12545.25 82.92 54761.28 88888.00 2014-06-14 12:05:16.125 165 12545.23 82.90 54761.28 88888.00 2014-06-14 12:05:16.250 165 12545.25 82.88 54761.28 88888.00 2014-06-14 12:05:16.375 165 12545.30 82.90 54761.25 88888.00 2014-06-14 12:05:16.500 165 12545.33 82.90 54761.25 88888.00 2014-06-14 12:05:16.625 165 12545.33 82.92 54761.25 88888.00 2014-06-14 12:05:16.750 165 12545.27 82.90 54761.22 88888.00 2014-06-14 12:05:16.875 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:17.000 165 12545.23 82.88 54761.22 88888.00 2014-06-14 12:05:17.125 165 12545.25 82.88 54761.22 88888.00 2014-06-14 12:05:17.250 165 12545.30 82.90 54761.25 88888.00 2014-06-14 12:05:17.375 165 12545.35 82.92 54761.25 88888.00 2014-06-14 12:05:17.500 165 12545.35 82.92 54761.28 88888.00 2014-06-14 12:05:17.625 165 12545.33 82.92 54761.28 88888.00 2014-06-14 12:05:17.750 165 12545.35 82.88 54761.28 88888.00 2014-06-14 12:05:17.875 165 12545.35 82.90 54761.28 88888.00 2014-06-14 12:05:18.000 165 12545.27 82.92 54761.28 88888.00 2014-06-14 12:05:18.125 165 12545.27 82.90 54761.25 88888.00 2014-06-14 12:05:18.250 165 12545.33 82.90 54761.28 88888.00 2014-06-14 12:05:18.375 165 12545.33 82.92 54761.28 88888.00 2014-06-14 12:05:18.500 165 12545.30 82.90 54761.28 88888.00 2014-06-14 12:05:18.625 165 12545.27 82.88 54761.28 88888.00 2014-06-14 12:05:18.750 165 12545.27 82.88 54761.25 88888.00 2014-06-14 12:05:18.875 165 12545.27 82.88 54761.25 88888.00 2014-06-14 12:05:19.000 165 12545.30 82.90 54761.28 88888.00 2014-06-14 12:05:19.125 165 12545.33 82.88 54761.28 88888.00 2014-06-14 12:05:19.250 165 12545.33 82.88 54761.28 88888.00 2014-06-14 12:05:19.375 165 12545.27 82.88 54761.28 88888.00 2014-06-14 12:05:19.500 165 12545.23 82.92 54761.28 88888.00 2014-06-14 12:05:19.625 165 12545.23 82.92 54761.25 88888.00 2014-06-14 12:05:19.750 165 12545.25 82.92 54761.25 88888.00 2014-06-14 12:05:19.875 165 12545.25 82.90 54761.22 88888.00 2014-06-14 12:05:20.000 165 12545.23 82.88 54761.20 88888.00 2014-06-14 12:05:20.125 165 12545.20 82.88 54761.22 88888.00 2014-06-14 12:05:20.250 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:20.375 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:20.500 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:20.625 165 12545.27 82.95 54761.22 88888.00 2014-06-14 12:05:20.750 165 12545.33 82.95 54761.22 88888.00 2014-06-14 12:05:20.875 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:21.000 165 12545.27 82.92 54761.18 88888.00 2014-06-14 12:05:21.125 165 12545.23 82.95 54761.18 88888.00 2014-06-14 12:05:21.250 165 12545.17 82.95 54761.18 88888.00 2014-06-14 12:05:21.375 165 12545.25 82.95 54761.12 88888.00 2014-06-14 12:05:21.500 165 12545.25 82.90 54761.12 88888.00 2014-06-14 12:05:21.625 165 12545.20 82.92 54761.15 88888.00 2014-06-14 12:05:21.750 165 12545.25 82.92 54761.18 88888.00 2014-06-14 12:05:21.875 165 12545.25 82.90 54761.20 88888.00 2014-06-14 12:05:22.000 165 12545.33 82.92 54761.22 88888.00 2014-06-14 12:05:22.125 165 12545.38 82.95 54761.22 88888.00 2014-06-14 12:05:22.250 165 12545.40 82.92 54761.22 88888.00 2014-06-14 12:05:22.375 165 12545.42 82.92 54761.20 88888.00 2014-06-14 12:05:22.500 165 12545.38 82.92 54761.18 88888.00 2014-06-14 12:05:22.625 165 12545.30 82.92 54761.22 88888.00 2014-06-14 12:05:22.750 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:22.875 165 12545.27 82.90 54761.20 88888.00 2014-06-14 12:05:23.000 165 12545.20 82.90 54761.18 88888.00 2014-06-14 12:05:23.125 165 12545.23 82.90 54761.20 88888.00 2014-06-14 12:05:23.250 165 12545.23 82.90 54761.22 88888.00 2014-06-14 12:05:23.375 165 12545.23 82.90 54761.25 88888.00 2014-06-14 12:05:23.500 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:23.625 165 12545.30 82.90 54761.25 88888.00 2014-06-14 12:05:23.750 165 12545.30 82.90 54761.32 88888.00 2014-06-14 12:05:23.875 165 12545.35 82.88 54761.35 88888.00 2014-06-14 12:05:24.000 165 12545.40 82.85 54761.32 88888.00 2014-06-14 12:05:24.125 165 12545.35 82.88 54761.30 88888.00 2014-06-14 12:05:24.250 165 12545.27 82.88 54761.30 88888.00 2014-06-14 12:05:24.375 165 12545.27 82.88 54761.30 88888.00 2014-06-14 12:05:24.500 165 12545.27 82.85 54761.30 88888.00 2014-06-14 12:05:24.625 165 12545.30 82.90 54761.30 88888.00 2014-06-14 12:05:24.750 165 12545.30 82.90 54761.28 88888.00 2014-06-14 12:05:24.875 165 12545.27 82.90 54761.30 88888.00 2014-06-14 12:05:25.000 165 12545.25 82.90 54761.28 88888.00 2014-06-14 12:05:25.125 165 12545.23 82.88 54761.28 88888.00 2014-06-14 12:05:25.250 165 12545.27 82.85 54761.30 88888.00 2014-06-14 12:05:25.375 165 12545.30 82.88 54761.28 88888.00 2014-06-14 12:05:25.500 165 12545.23 82.90 54761.25 88888.00 2014-06-14 12:05:25.625 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:25.750 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:25.875 165 12545.27 82.90 54761.25 88888.00 2014-06-14 12:05:26.000 165 12545.25 82.92 54761.25 88888.00 2014-06-14 12:05:26.125 165 12545.25 82.95 54761.30 88888.00 2014-06-14 12:05:26.250 165 12545.27 82.95 54761.28 88888.00 2014-06-14 12:05:26.375 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:26.500 165 12545.23 82.90 54761.20 88888.00 2014-06-14 12:05:26.625 165 12545.25 82.90 54761.22 88888.00 2014-06-14 12:05:26.750 165 12545.30 82.92 54761.22 88888.00 2014-06-14 12:05:26.875 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:27.000 165 12545.23 82.92 54761.20 88888.00 2014-06-14 12:05:27.125 165 12545.17 82.90 54761.22 88888.00 2014-06-14 12:05:27.250 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:27.375 165 12545.25 82.90 54761.22 88888.00 2014-06-14 12:05:27.500 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:27.625 165 12545.17 82.90 54761.22 88888.00 2014-06-14 12:05:27.750 165 12545.08 82.90 54761.22 88888.00 2014-06-14 12:05:27.875 165 12545.15 82.88 54761.20 88888.00 2014-06-14 12:05:28.000 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:28.125 165 12545.17 82.90 54761.30 88888.00 2014-06-14 12:05:28.250 165 12545.12 82.85 54761.30 88888.00 2014-06-14 12:05:28.375 165 12545.12 82.90 54761.25 88888.00 2014-06-14 12:05:28.500 165 12545.20 82.90 54761.28 88888.00 2014-06-14 12:05:28.625 165 12545.25 82.92 54761.28 88888.00 2014-06-14 12:05:28.750 165 12545.25 82.90 54761.28 88888.00 2014-06-14 12:05:28.875 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:29.000 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:29.125 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:29.250 165 12545.20 82.83 54761.25 88888.00 2014-06-14 12:05:29.375 165 12545.20 82.85 54761.28 88888.00 2014-06-14 12:05:29.500 165 12545.23 82.90 54761.25 88888.00 2014-06-14 12:05:29.625 165 12545.27 82.92 54761.25 88888.00 2014-06-14 12:05:29.750 165 12545.33 82.92 54761.28 88888.00 2014-06-14 12:05:29.875 165 12545.27 82.92 54761.28 88888.00 2014-06-14 12:05:30.000 165 12545.30 82.92 54761.28 88888.00 2014-06-14 12:05:30.125 165 12545.33 82.90 54761.28 88888.00 2014-06-14 12:05:30.250 165 12545.23 82.90 54761.30 88888.00 2014-06-14 12:05:30.375 165 12545.20 82.90 54761.30 88888.00 2014-06-14 12:05:30.500 165 12545.20 82.92 54761.30 88888.00 2014-06-14 12:05:30.625 165 12545.23 82.95 54761.30 88888.00 2014-06-14 12:05:30.750 165 12545.25 82.90 54761.32 88888.00 2014-06-14 12:05:30.875 165 12545.17 82.92 54761.30 88888.00 2014-06-14 12:05:31.000 165 12545.15 82.92 54761.25 88888.00 2014-06-14 12:05:31.125 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:31.250 165 12545.15 82.88 54761.28 88888.00 2014-06-14 12:05:31.375 165 12545.12 82.88 54761.28 88888.00 2014-06-14 12:05:31.500 165 12545.08 82.90 54761.30 88888.00 2014-06-14 12:05:31.625 165 12545.08 82.92 54761.28 88888.00 2014-06-14 12:05:31.750 165 12545.08 82.92 54761.28 88888.00 2014-06-14 12:05:31.875 165 12545.12 82.92 54761.22 88888.00 2014-06-14 12:05:32.000 165 12545.17 82.92 54761.25 88888.00 2014-06-14 12:05:32.125 165 12545.20 82.92 54761.25 88888.00 2014-06-14 12:05:32.250 165 12545.15 82.90 54761.25 88888.00 2014-06-14 12:05:32.375 165 12545.17 82.90 54761.28 88888.00 2014-06-14 12:05:32.500 165 12545.23 82.90 54761.25 88888.00 2014-06-14 12:05:32.625 165 12545.17 82.90 54761.25 88888.00 2014-06-14 12:05:32.750 165 12545.15 82.90 54761.28 88888.00 2014-06-14 12:05:32.875 165 12545.15 82.92 54761.30 88888.00 2014-06-14 12:05:33.000 165 12545.20 82.92 54761.28 88888.00 2014-06-14 12:05:33.125 165 12545.27 82.92 54761.28 88888.00 2014-06-14 12:05:33.250 165 12545.33 82.90 54761.28 88888.00 2014-06-14 12:05:33.375 165 12545.35 82.92 54761.32 88888.00 2014-06-14 12:05:33.500 165 12545.23 82.95 54761.30 88888.00 2014-06-14 12:05:33.625 165 12545.20 82.90 54761.28 88888.00 2014-06-14 12:05:33.750 165 12545.23 82.92 54761.25 88888.00 2014-06-14 12:05:33.875 165 12545.27 82.88 54761.25 88888.00 2014-06-14 12:05:34.000 165 12545.20 82.85 54761.22 88888.00 2014-06-14 12:05:34.125 165 12545.23 82.88 54761.25 88888.00 2014-06-14 12:05:34.250 165 12545.15 82.85 54761.30 88888.00 2014-06-14 12:05:34.375 165 12545.15 82.90 54761.25 88888.00 2014-06-14 12:05:34.500 165 12545.15 82.90 54761.25 88888.00 2014-06-14 12:05:34.625 165 12545.17 82.90 54761.25 88888.00 2014-06-14 12:05:34.750 165 12545.12 82.92 54761.25 88888.00 2014-06-14 12:05:34.875 165 12545.12 82.95 54761.28 88888.00 2014-06-14 12:05:35.000 165 12545.17 82.95 54761.22 88888.00 2014-06-14 12:05:35.125 165 12545.20 82.95 54761.28 88888.00 2014-06-14 12:05:35.250 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:35.375 165 12545.23 82.88 54761.20 88888.00 2014-06-14 12:05:35.500 165 12545.17 82.90 54761.22 88888.00 2014-06-14 12:05:35.625 165 12545.17 82.90 54761.25 88888.00 2014-06-14 12:05:35.750 165 12545.20 82.95 54761.25 88888.00 2014-06-14 12:05:35.875 165 12545.23 82.95 54761.28 88888.00 2014-06-14 12:05:36.000 165 12545.25 82.90 54761.25 88888.00 2014-06-14 12:05:36.125 165 12545.25 82.92 54761.28 88888.00 2014-06-14 12:05:36.250 165 12545.23 82.90 54761.28 88888.00 2014-06-14 12:05:36.375 165 12545.30 82.92 54761.28 88888.00 2014-06-14 12:05:36.500 165 12545.33 82.92 54761.28 88888.00 2014-06-14 12:05:36.625 165 12545.20 82.92 54761.28 88888.00 2014-06-14 12:05:36.750 165 12545.15 82.90 54761.25 88888.00 2014-06-14 12:05:36.875 165 12545.23 82.90 54761.22 88888.00 2014-06-14 12:05:37.000 165 12545.23 82.92 54761.28 88888.00 2014-06-14 12:05:37.125 165 12545.25 82.97 54761.28 88888.00 2014-06-14 12:05:37.250 165 12545.25 82.97 54761.30 88888.00 2014-06-14 12:05:37.375 165 12545.23 82.95 54761.28 88888.00 2014-06-14 12:05:37.500 165 12545.25 82.92 54761.25 88888.00 2014-06-14 12:05:37.625 165 12545.20 82.95 54761.25 88888.00 2014-06-14 12:05:37.750 165 12545.12 82.92 54761.25 88888.00 2014-06-14 12:05:37.875 165 12545.08 82.92 54761.25 88888.00 2014-06-14 12:05:38.000 165 12545.05 82.92 54761.20 88888.00 2014-06-14 12:05:38.125 165 12545.10 82.92 54761.22 88888.00 2014-06-14 12:05:38.250 165 12545.08 82.90 54761.25 88888.00 2014-06-14 12:05:38.375 165 12545.08 82.90 54761.22 88888.00 2014-06-14 12:05:38.500 165 12545.12 82.88 54761.20 88888.00 2014-06-14 12:05:38.625 165 12545.23 82.90 54761.22 88888.00 2014-06-14 12:05:38.750 165 12545.25 82.90 54761.20 88888.00 2014-06-14 12:05:38.875 165 12545.25 82.92 54761.20 88888.00 2014-06-14 12:05:39.000 165 12545.27 82.92 54761.18 88888.00 2014-06-14 12:05:39.125 165 12545.23 82.92 54761.22 88888.00 2014-06-14 12:05:39.250 165 12545.17 82.92 54761.22 88888.00 2014-06-14 12:05:39.375 165 12545.20 82.92 54761.22 88888.00 2014-06-14 12:05:39.500 165 12545.17 82.92 54761.20 88888.00 2014-06-14 12:05:39.625 165 12545.23 82.95 54761.22 88888.00 2014-06-14 12:05:39.750 165 12545.30 82.95 54761.22 88888.00 2014-06-14 12:05:39.875 165 12545.40 82.97 54761.25 88888.00 2014-06-14 12:05:40.000 165 12545.35 82.97 54761.22 88888.00 2014-06-14 12:05:40.125 165 12545.30 82.97 54761.25 88888.00 2014-06-14 12:05:40.250 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:40.375 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:40.500 165 12545.17 82.90 54761.22 88888.00 2014-06-14 12:05:40.625 165 12545.20 82.92 54761.22 88888.00 2014-06-14 12:05:40.750 165 12545.25 82.95 54761.22 88888.00 2014-06-14 12:05:40.875 165 12545.30 82.97 54761.25 88888.00 2014-06-14 12:05:41.000 165 12545.33 82.90 54761.25 88888.00 2014-06-14 12:05:41.125 165 12545.30 82.90 54761.28 88888.00 2014-06-14 12:05:41.250 165 12545.20 82.90 54761.28 88888.00 2014-06-14 12:05:41.375 165 12545.25 82.90 54761.25 88888.00 2014-06-14 12:05:41.500 165 12545.38 82.95 54761.28 88888.00 2014-06-14 12:05:41.625 165 12545.42 82.92 54761.28 88888.00 2014-06-14 12:05:41.750 165 12545.33 82.88 54761.28 88888.00 2014-06-14 12:05:41.875 165 12545.27 82.90 54761.28 88888.00 2014-06-14 12:05:42.000 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:42.125 165 12545.23 82.90 54761.28 88888.00 2014-06-14 12:05:42.250 165 12545.33 82.90 54761.30 88888.00 2014-06-14 12:05:42.375 165 12545.35 82.90 54761.30 88888.00 2014-06-14 12:05:42.500 165 12545.30 82.88 54761.32 88888.00 2014-06-14 12:05:42.625 165 12545.27 82.88 54761.30 88888.00 2014-06-14 12:05:42.750 165 12545.27 82.88 54761.28 88888.00 2014-06-14 12:05:42.875 165 12545.27 82.90 54761.28 88888.00 2014-06-14 12:05:43.000 165 12545.27 82.90 54761.28 88888.00 2014-06-14 12:05:43.125 165 12545.30 82.92 54761.28 88888.00 2014-06-14 12:05:43.250 165 12545.30 82.92 54761.28 88888.00 2014-06-14 12:05:43.375 165 12545.27 82.92 54761.28 88888.00 2014-06-14 12:05:43.500 165 12545.25 82.90 54761.25 88888.00 2014-06-14 12:05:43.625 165 12545.25 82.92 54761.28 88888.00 2014-06-14 12:05:43.750 165 12545.27 82.95 54761.25 88888.00 2014-06-14 12:05:43.875 165 12545.23 82.92 54761.28 88888.00 2014-06-14 12:05:44.000 165 12545.23 82.90 54761.25 88888.00 2014-06-14 12:05:44.125 165 12545.33 82.92 54761.25 88888.00 2014-06-14 12:05:44.250 165 12545.38 82.90 54761.25 88888.00 2014-06-14 12:05:44.375 165 12545.38 82.92 54761.22 88888.00 2014-06-14 12:05:44.500 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:44.625 165 12545.27 82.92 54761.25 88888.00 2014-06-14 12:05:44.750 165 12545.25 82.92 54761.28 88888.00 2014-06-14 12:05:44.875 165 12545.20 82.95 54761.28 88888.00 2014-06-14 12:05:45.000 165 12545.20 82.95 54761.25 88888.00 2014-06-14 12:05:45.125 165 12545.23 82.92 54761.25 88888.00 2014-06-14 12:05:45.250 165 12545.20 82.92 54761.28 88888.00 2014-06-14 12:05:45.375 165 12545.23 82.95 54761.28 88888.00 2014-06-14 12:05:45.500 165 12545.23 82.92 54761.28 88888.00 2014-06-14 12:05:45.625 165 12545.25 82.92 54761.25 88888.00 2014-06-14 12:05:45.750 165 12545.27 82.92 54761.25 88888.00 2014-06-14 12:05:45.875 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:46.000 165 12545.23 82.95 54761.28 88888.00 2014-06-14 12:05:46.125 165 12545.25 82.90 54761.28 88888.00 2014-06-14 12:05:46.250 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:46.375 165 12545.20 82.95 54761.28 88888.00 2014-06-14 12:05:46.500 165 12545.20 82.95 54761.25 88888.00 2014-06-14 12:05:46.625 165 12545.20 82.92 54761.25 88888.00 2014-06-14 12:05:46.750 165 12545.23 82.92 54761.20 88888.00 2014-06-14 12:05:46.875 165 12545.27 82.97 54761.22 88888.00 2014-06-14 12:05:47.000 165 12545.30 82.95 54761.22 88888.00 2014-06-14 12:05:47.125 165 12545.30 82.95 54761.28 88888.00 2014-06-14 12:05:47.250 165 12545.17 82.92 54761.28 88888.00 2014-06-14 12:05:47.375 165 12545.17 82.92 54761.25 88888.00 2014-06-14 12:05:47.500 165 12545.20 82.92 54761.22 88888.00 2014-06-14 12:05:47.625 165 12545.23 82.90 54761.22 88888.00 2014-06-14 12:05:47.750 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:47.875 165 12545.17 82.90 54761.28 88888.00 2014-06-14 12:05:48.000 165 12545.15 82.90 54761.30 88888.00 2014-06-14 12:05:48.125 165 12545.12 82.90 54761.30 88888.00 2014-06-14 12:05:48.250 165 12545.17 82.88 54761.32 88888.00 2014-06-14 12:05:48.375 165 12545.23 82.88 54761.30 88888.00 2014-06-14 12:05:48.500 165 12545.23 82.88 54761.28 88888.00 2014-06-14 12:05:48.625 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:48.750 165 12545.17 82.90 54761.25 88888.00 2014-06-14 12:05:48.875 165 12545.17 82.88 54761.25 88888.00 2014-06-14 12:05:49.000 165 12545.17 82.90 54761.28 88888.00 2014-06-14 12:05:49.125 165 12545.15 82.85 54761.22 88888.00 2014-06-14 12:05:49.250 165 12545.15 82.90 54761.25 88888.00 2014-06-14 12:05:49.375 165 12545.20 82.92 54761.28 88888.00 2014-06-14 12:05:49.500 165 12545.23 82.88 54761.28 88888.00 2014-06-14 12:05:49.625 165 12545.20 82.88 54761.25 88888.00 2014-06-14 12:05:49.750 165 12545.15 82.88 54761.22 88888.00 2014-06-14 12:05:49.875 165 12545.17 82.88 54761.22 88888.00 2014-06-14 12:05:50.000 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:50.125 165 12545.25 82.95 54761.20 88888.00 2014-06-14 12:05:50.250 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:50.375 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:50.500 165 12545.30 82.92 54761.22 88888.00 2014-06-14 12:05:50.625 165 12545.30 82.92 54761.22 88888.00 2014-06-14 12:05:50.750 165 12545.33 82.92 54761.25 88888.00 2014-06-14 12:05:50.875 165 12545.38 82.97 54761.25 88888.00 2014-06-14 12:05:51.000 165 12545.33 82.95 54761.22 88888.00 2014-06-14 12:05:51.125 165 12545.25 82.95 54761.25 88888.00 2014-06-14 12:05:51.250 165 12545.25 82.95 54761.25 88888.00 2014-06-14 12:05:51.375 165 12545.33 82.97 54761.22 88888.00 2014-06-14 12:05:51.500 165 12545.33 82.92 54761.22 88888.00 2014-06-14 12:05:51.625 165 12545.33 82.92 54761.22 88888.00 2014-06-14 12:05:51.750 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:51.875 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:52.000 165 12545.33 82.92 54761.22 88888.00 2014-06-14 12:05:52.125 165 12545.27 82.92 54761.22 88888.00 2014-06-14 12:05:52.250 165 12545.17 82.92 54761.25 88888.00 2014-06-14 12:05:52.375 165 12545.23 82.95 54761.25 88888.00 2014-06-14 12:05:52.500 165 12545.27 82.95 54761.22 88888.00 2014-06-14 12:05:52.625 165 12545.23 82.92 54761.22 88888.00 2014-06-14 12:05:52.750 165 12545.27 82.95 54761.22 88888.00 2014-06-14 12:05:52.875 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:53.000 165 12545.27 82.90 54761.20 88888.00 2014-06-14 12:05:53.125 165 12545.30 82.90 54761.22 88888.00 2014-06-14 12:05:53.250 165 12545.30 82.90 54761.22 88888.00 2014-06-14 12:05:53.375 165 12545.30 82.88 54761.20 88888.00 2014-06-14 12:05:53.500 165 12545.25 82.92 54761.20 88888.00 2014-06-14 12:05:53.625 165 12545.17 82.90 54761.22 88888.00 2014-06-14 12:05:53.750 165 12545.25 82.88 54761.25 88888.00 2014-06-14 12:05:53.875 165 12545.33 82.92 54761.30 88888.00 2014-06-14 12:05:54.000 165 12545.33 82.90 54761.28 88888.00 2014-06-14 12:05:54.125 165 12545.23 82.90 54761.28 88888.00 2014-06-14 12:05:54.250 165 12545.15 82.85 54761.28 88888.00 2014-06-14 12:05:54.375 165 12545.17 82.80 54761.28 88888.00 2014-06-14 12:05:54.500 165 12545.27 82.85 54761.30 88888.00 2014-06-14 12:05:54.625 165 12545.30 82.88 54761.30 88888.00 2014-06-14 12:05:54.750 165 12545.27 82.88 54761.28 88888.00 2014-06-14 12:05:54.875 165 12545.33 82.88 54761.28 88888.00 2014-06-14 12:05:55.000 165 12545.35 82.85 54761.28 88888.00 2014-06-14 12:05:55.125 165 12545.27 82.90 54761.28 88888.00 2014-06-14 12:05:55.250 165 12545.20 82.92 54761.25 88888.00 2014-06-14 12:05:55.375 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:55.500 165 12545.20 82.90 54761.22 88888.00 2014-06-14 12:05:55.625 165 12545.23 82.92 54761.22 88888.00 2014-06-14 12:05:55.750 165 12545.30 82.97 54761.22 88888.00 2014-06-14 12:05:55.875 165 12545.33 83.00 54761.22 88888.00 2014-06-14 12:05:56.000 165 12545.30 82.95 54761.25 88888.00 2014-06-14 12:05:56.125 165 12545.25 82.95 54761.25 88888.00 2014-06-14 12:05:56.250 165 12545.20 82.90 54761.25 88888.00 2014-06-14 12:05:56.375 165 12545.20 82.88 54761.22 88888.00 2014-06-14 12:05:56.500 165 12545.20 82.85 54761.25 88888.00 2014-06-14 12:05:56.625 165 12545.25 82.88 54761.25 88888.00 2014-06-14 12:05:56.750 165 12545.27 82.90 54761.22 88888.00 2014-06-14 12:05:56.875 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:57.000 165 12545.23 82.90 54761.22 88888.00 2014-06-14 12:05:57.125 165 12545.25 82.90 54761.22 88888.00 2014-06-14 12:05:57.250 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:05:57.375 165 12545.35 82.97 54761.25 88888.00 2014-06-14 12:05:57.500 165 12545.35 82.95 54761.28 88888.00 2014-06-14 12:05:57.625 165 12545.30 82.95 54761.28 88888.00 2014-06-14 12:05:57.750 165 12545.25 82.92 54761.22 88888.00 2014-06-14 12:05:57.875 165 12545.30 82.97 54761.28 88888.00 2014-06-14 12:05:58.000 165 12545.35 82.95 54761.25 88888.00 2014-06-14 12:05:58.125 165 12545.35 82.92 54761.25 88888.00 2014-06-14 12:05:58.250 165 12545.33 82.92 54761.30 88888.00 2014-06-14 12:05:58.375 165 12545.35 82.92 54761.28 88888.00 2014-06-14 12:05:58.500 165 12545.38 82.90 54761.25 88888.00 2014-06-14 12:05:58.625 165 12545.40 82.90 54761.22 88888.00 2014-06-14 12:05:58.750 165 12545.38 82.92 54761.20 88888.00 2014-06-14 12:05:58.875 165 12545.30 82.95 54761.25 88888.00 2014-06-14 12:05:59.000 165 12545.35 82.92 54761.22 88888.00 2014-06-14 12:05:59.125 165 12545.40 82.92 54761.22 88888.00 2014-06-14 12:05:59.250 165 12545.38 82.90 54761.25 88888.00 2014-06-14 12:05:59.375 165 12545.35 82.90 54761.25 88888.00 2014-06-14 12:05:59.500 165 12545.35 82.90 54761.25 88888.00 2014-06-14 12:05:59.625 165 12545.40 82.90 54761.28 88888.00 2014-06-14 12:05:59.750 165 12545.38 82.90 54761.28 88888.00 2014-06-14 12:05:59.875 165 12545.40 82.90 54761.28 88888.00 2014-06-14 12:06:00.000 165 12545.40 82.92 54761.25 88888.00 2014-06-14 12:06:00.125 165 12545.38 82.92 54761.28 88888.00 2014-06-14 12:06:00.250 165 12545.33 82.88 54761.30 88888.00 2014-06-14 12:06:00.375 165 12545.27 82.90 54761.28 88888.00 2014-06-14 12:06:00.500 165 12545.27 82.88 54761.28 88888.00 2014-06-14 12:06:00.625 165 12545.30 82.90 54761.28 88888.00 2014-06-14 12:06:00.750 165 12545.33 82.95 54761.28 88888.00 2014-06-14 12:06:00.875 165 12545.40 82.90 54761.30 88888.00 2014-06-14 12:06:01.000 165 12545.40 82.90 54761.25 88888.00 2014-06-14 12:06:01.125 165 12545.38 82.92 54761.25 88888.00 2014-06-14 12:06:01.250 165 12545.30 82.92 54761.28 88888.00 2014-06-14 12:06:01.375 165 12545.27 82.95 54761.30 88888.00 2014-06-14 12:06:01.500 165 12545.27 82.92 54761.30 88888.00 2014-06-14 12:06:01.625 165 12545.38 82.92 54761.28 88888.00 2014-06-14 12:06:01.750 165 12545.38 82.92 54761.30 88888.00 2014-06-14 12:06:01.875 165 12545.33 82.90 54761.30 88888.00 2014-06-14 12:06:02.000 165 12545.30 82.92 54761.25 88888.00 2014-06-14 12:06:02.125 165 12545.33 82.92 54761.22 88888.00 2014-06-14 12:06:02.250 165 12545.42 82.90 54761.25 88888.00 2014-06-14 12:06:02.375 165 12545.50 82.92 54761.25 88888.00 2014-06-14 12:06:02.500 165 12545.45 82.90 54761.25 88888.00 2014-06-14 12:06:02.625 165 12545.38 82.90 54761.22 88888.00 2014-06-14 12:06:02.750 165 12545.42 82.92 54761.22 88888.00 2014-06-14 12:06:02.875 165 12545.50 82.95 54761.25 88888.00 2014-06-14 12:06:03.000 165 12545.52 82.92 54761.28 88888.00 2014-06-14 12:06:03.125 165 12545.48 82.92 54761.30 88888.00 2014-06-14 12:06:03.250 165 12545.40 82.92 54761.25 88888.00 2014-06-14 12:06:03.375 165 12545.42 82.92 54761.22 88888.00 2014-06-14 12:06:03.500 165 12545.45 82.95 54761.22 88888.00 2014-06-14 12:06:03.625 165 12545.48 82.92 54761.28 88888.00 2014-06-14 12:06:03.750 165 12545.50 82.95 54761.25 88888.00 2014-06-14 12:06:03.875 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:04.000 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:04.125 165 12545.52 83.00 54761.25 88888.00 2014-06-14 12:06:04.250 165 12545.40 82.95 54761.25 88888.00 2014-06-14 12:06:04.375 165 12545.35 82.95 54761.20 88888.00 2014-06-14 12:06:04.500 165 12545.38 82.95 54761.25 88888.00 2014-06-14 12:06:04.625 165 12545.45 82.95 54761.28 88888.00 2014-06-14 12:06:04.750 165 12545.50 82.97 54761.25 88888.00 2014-06-14 12:06:04.875 165 12545.40 82.95 54761.22 88888.00 2014-06-14 12:06:05.000 165 12545.35 82.90 54761.22 88888.00 2014-06-14 12:06:05.125 165 12545.42 82.90 54761.22 88888.00 2014-06-14 12:06:05.250 165 12545.45 82.90 54761.28 88888.00 2014-06-14 12:06:05.375 165 12545.50 82.95 54761.30 88888.00 2014-06-14 12:06:05.500 165 12545.45 82.92 54761.30 88888.00 2014-06-14 12:06:05.625 165 12545.42 82.92 54761.28 88888.00 2014-06-14 12:06:05.750 165 12545.48 82.90 54761.25 88888.00 2014-06-14 12:06:05.875 165 12545.48 82.88 54761.22 88888.00 2014-06-14 12:06:06.000 165 12545.42 82.90 54761.25 88888.00 2014-06-14 12:06:06.125 165 12545.38 82.92 54761.28 88888.00 2014-06-14 12:06:06.250 165 12545.38 82.95 54761.32 88888.00 2014-06-14 12:06:06.375 165 12545.35 82.97 54761.28 88888.00 2014-06-14 12:06:06.500 165 12545.33 82.92 54761.28 88888.00 2014-06-14 12:06:06.625 165 12545.40 82.92 54761.28 88888.00 2014-06-14 12:06:06.750 165 12545.38 82.90 54761.28 88888.00 2014-06-14 12:06:06.875 165 12545.40 82.95 54761.28 88888.00 2014-06-14 12:06:07.000 165 12545.40 82.95 54761.25 88888.00 2014-06-14 12:06:07.125 165 12545.40 82.95 54761.22 88888.00 2014-06-14 12:06:07.250 165 12545.48 82.92 54761.20 88888.00 2014-06-14 12:06:07.375 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:07.500 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:07.625 165 12545.48 82.95 54761.22 88888.00 2014-06-14 12:06:07.750 165 12545.38 82.95 54761.20 88888.00 2014-06-14 12:06:07.875 165 12545.33 82.95 54761.22 88888.00 2014-06-14 12:06:08.000 165 12545.42 82.92 54761.22 88888.00 2014-06-14 12:06:08.125 165 12545.50 82.92 54761.25 88888.00 2014-06-14 12:06:08.250 165 12545.45 82.95 54761.22 88888.00 2014-06-14 12:06:08.375 165 12545.38 82.95 54761.22 88888.00 2014-06-14 12:06:08.500 165 12545.33 82.92 54761.25 88888.00 2014-06-14 12:06:08.625 165 12545.40 82.97 54761.28 88888.00 2014-06-14 12:06:08.750 165 12545.50 82.97 54761.30 88888.00 2014-06-14 12:06:08.875 165 12545.50 82.95 54761.28 88888.00 2014-06-14 12:06:09.000 165 12545.50 82.90 54761.25 88888.00 2014-06-14 12:06:09.125 165 12545.50 82.90 54761.25 88888.00 2014-06-14 12:06:09.250 165 12545.45 82.92 54761.28 88888.00 2014-06-14 12:06:09.375 165 12545.48 82.97 54761.28 88888.00 2014-06-14 12:06:09.500 165 12545.52 82.97 54761.25 88888.00 2014-06-14 12:06:09.625 165 12545.48 82.92 54761.22 88888.00 2014-06-14 12:06:09.750 165 12545.55 82.95 54761.28 88888.00 2014-06-14 12:06:09.875 165 12545.52 82.95 54761.28 88888.00 2014-06-14 12:06:10.000 165 12545.50 82.92 54761.28 88888.00 2014-06-14 12:06:10.125 165 12545.42 82.95 54761.28 88888.00 2014-06-14 12:06:10.250 165 12545.45 82.97 54761.30 88888.00 2014-06-14 12:06:10.375 165 12545.48 82.97 54761.30 88888.00 2014-06-14 12:06:10.500 165 12545.45 82.92 54761.28 88888.00 2014-06-14 12:06:10.625 165 12545.50 82.95 54761.25 88888.00 2014-06-14 12:06:10.750 165 12545.50 82.97 54761.25 88888.00 2014-06-14 12:06:10.875 165 12545.50 82.97 54761.22 88888.00 2014-06-14 12:06:11.000 165 12545.50 82.95 54761.22 88888.00 2014-06-14 12:06:11.125 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:11.250 165 12545.52 82.95 54761.30 88888.00 2014-06-14 12:06:11.375 165 12545.52 82.97 54761.28 88888.00 2014-06-14 12:06:11.500 165 12545.50 82.97 54761.28 88888.00 2014-06-14 12:06:11.625 165 12545.52 82.95 54761.28 88888.00 2014-06-14 12:06:11.750 165 12545.60 82.97 54761.28 88888.00 2014-06-14 12:06:11.875 165 12545.62 83.00 54761.28 88888.00 2014-06-14 12:06:12.000 165 12545.58 82.97 54761.28 88888.00 2014-06-14 12:06:12.125 165 12545.52 82.95 54761.30 88888.00 2014-06-14 12:06:12.250 165 12545.42 82.92 54761.32 88888.00 2014-06-14 12:06:12.375 165 12545.42 82.95 54761.35 88888.00 2014-06-14 12:06:12.500 165 12545.55 82.97 54761.32 88888.00 2014-06-14 12:06:12.625 165 12545.55 82.97 54761.30 88888.00 2014-06-14 12:06:12.750 165 12545.50 82.95 54761.28 88888.00 2014-06-14 12:06:12.875 165 12545.42 82.97 54761.30 88888.00 2014-06-14 12:06:13.000 165 12545.45 83.00 54761.30 88888.00 2014-06-14 12:06:13.125 165 12545.45 83.00 54761.32 88888.00 2014-06-14 12:06:13.250 165 12545.42 82.95 54761.32 88888.00 2014-06-14 12:06:13.375 165 12545.42 82.92 54761.30 88888.00 2014-06-14 12:06:13.500 165 12545.48 82.95 54761.28 88888.00 2014-06-14 12:06:13.625 165 12545.50 82.97 54761.32 88888.00 2014-06-14 12:06:13.750 165 12545.45 82.95 54761.28 88888.00 2014-06-14 12:06:13.875 165 12545.48 82.97 54761.28 88888.00 2014-06-14 12:06:14.000 165 12545.58 82.97 54761.28 88888.00 2014-06-14 12:06:14.125 165 12545.58 83.00 54761.28 88888.00 2014-06-14 12:06:14.250 165 12545.50 82.95 54761.30 88888.00 2014-06-14 12:06:14.375 165 12545.48 83.00 54761.30 88888.00 2014-06-14 12:06:14.500 165 12545.50 83.00 54761.28 88888.00 2014-06-14 12:06:14.625 165 12545.55 82.97 54761.30 88888.00 2014-06-14 12:06:14.750 165 12545.55 82.97 54761.30 88888.00 2014-06-14 12:06:14.875 165 12545.52 82.97 54761.28 88888.00 2014-06-14 12:06:15.000 165 12545.50 82.97 54761.28 88888.00 2014-06-14 12:06:15.125 165 12545.50 82.97 54761.28 88888.00 2014-06-14 12:06:15.250 165 12545.55 82.95 54761.28 88888.00 2014-06-14 12:06:15.375 165 12545.58 83.00 54761.28 88888.00 2014-06-14 12:06:15.500 165 12545.58 83.03 54761.25 88888.00 2014-06-14 12:06:15.625 165 12545.55 83.00 54761.22 88888.00 2014-06-14 12:06:15.750 165 12545.52 83.00 54761.25 88888.00 2014-06-14 12:06:15.875 165 12545.55 83.00 54761.28 88888.00 2014-06-14 12:06:16.000 165 12545.62 82.97 54761.30 88888.00 2014-06-14 12:06:16.125 165 12545.65 83.00 54761.32 88888.00 2014-06-14 12:06:16.250 165 12545.60 82.97 54761.30 88888.00 2014-06-14 12:06:16.375 165 12545.60 82.97 54761.30 88888.00 2014-06-14 12:06:16.500 165 12545.52 82.95 54761.25 88888.00 2014-06-14 12:06:16.625 165 12545.55 82.97 54761.28 88888.00 2014-06-14 12:06:16.750 165 12545.55 82.97 54761.25 88888.00 2014-06-14 12:06:16.875 165 12545.48 83.03 54761.28 88888.00 2014-06-14 12:06:17.000 165 12545.38 83.00 54761.25 88888.00 2014-06-14 12:06:17.125 165 12545.40 82.97 54761.25 88888.00 2014-06-14 12:06:17.250 165 12545.52 82.97 54761.25 88888.00 2014-06-14 12:06:17.375 165 12545.52 82.95 54761.22 88888.00 2014-06-14 12:06:17.500 165 12545.45 82.95 54761.22 88888.00 2014-06-14 12:06:17.625 165 12545.45 82.95 54761.28 88888.00 2014-06-14 12:06:17.750 165 12545.45 82.95 54761.30 88888.00 2014-06-14 12:06:17.875 165 12545.48 82.95 54761.30 88888.00 2014-06-14 12:06:18.000 165 12545.52 82.95 54761.30 88888.00 2014-06-14 12:06:18.125 165 12545.52 82.97 54761.32 88888.00 2014-06-14 12:06:18.250 165 12545.48 83.00 54761.32 88888.00 2014-06-14 12:06:18.375 165 12545.48 83.00 54761.32 88888.00 2014-06-14 12:06:18.500 165 12545.45 82.97 54761.28 88888.00 2014-06-14 12:06:18.625 165 12545.48 82.95 54761.28 88888.00 2014-06-14 12:06:18.750 165 12545.52 82.95 54761.30 88888.00 2014-06-14 12:06:18.875 165 12545.52 82.97 54761.30 88888.00 2014-06-14 12:06:19.000 165 12545.55 83.00 54761.32 88888.00 2014-06-14 12:06:19.125 165 12545.52 83.03 54761.32 88888.00 2014-06-14 12:06:19.250 165 12545.48 83.03 54761.32 88888.00 2014-06-14 12:06:19.375 165 12545.55 83.03 54761.30 88888.00 2014-06-14 12:06:19.500 165 12545.50 83.03 54761.30 88888.00 2014-06-14 12:06:19.625 165 12545.52 83.05 54761.30 88888.00 2014-06-14 12:06:19.750 165 12545.52 83.08 54761.30 88888.00 2014-06-14 12:06:19.875 165 12545.50 83.03 54761.28 88888.00 2014-06-14 12:06:20.000 165 12545.45 82.97 54761.28 88888.00 2014-06-14 12:06:20.125 165 12545.48 82.97 54761.30 88888.00 2014-06-14 12:06:20.250 165 12545.40 82.92 54761.28 88888.00 2014-06-14 12:06:20.375 165 12545.42 82.95 54761.25 88888.00 2014-06-14 12:06:20.500 165 12545.45 82.97 54761.28 88888.00 2014-06-14 12:06:20.625 165 12545.50 83.00 54761.25 88888.00 2014-06-14 12:06:20.750 165 12545.52 83.00 54761.28 88888.00 2014-06-14 12:06:20.875 165 12545.50 82.97 54761.28 88888.00 2014-06-14 12:06:21.000 165 12545.50 82.95 54761.28 88888.00 2014-06-14 12:06:21.125 165 12545.50 82.97 54761.28 88888.00 2014-06-14 12:06:21.250 165 12545.48 83.00 54761.32 88888.00 2014-06-14 12:06:21.375 165 12545.48 83.03 54761.30 88888.00 2014-06-14 12:06:21.500 165 12545.45 83.00 54761.28 88888.00 2014-06-14 12:06:21.625 165 12545.50 83.00 54761.28 88888.00 2014-06-14 12:06:21.750 165 12545.55 83.00 54761.30 88888.00 2014-06-14 12:06:21.875 165 12545.52 83.03 54761.32 88888.00 2014-06-14 12:06:22.000 165 12545.42 83.05 54761.32 88888.00 2014-06-14 12:06:22.125 165 12545.52 83.08 54761.32 88888.00 2014-06-14 12:06:22.250 165 12545.55 83.05 54761.32 88888.00 2014-06-14 12:06:22.375 165 12545.55 83.05 54761.30 88888.00 2014-06-14 12:06:22.500 165 12545.48 83.05 54761.30 88888.00 2014-06-14 12:06:22.625 165 12545.55 83.05 54761.32 88888.00 2014-06-14 12:06:22.750 165 12545.55 83.05 54761.32 88888.00 2014-06-14 12:06:22.875 165 12545.55 83.08 54761.32 88888.00 2014-06-14 12:06:23.000 165 12545.50 83.05 54761.32 88888.00 2014-06-14 12:06:23.125 165 12545.55 83.00 54761.30 88888.00 2014-06-14 12:06:23.250 165 12545.50 83.00 54761.35 88888.00 2014-06-14 12:06:23.375 165 12545.52 83.03 54761.32 88888.00 2014-06-14 12:06:23.500 165 12545.52 83.03 54761.32 88888.00 2014-06-14 12:06:23.625 165 12545.52 83.05 54761.32 88888.00 2014-06-14 12:06:23.750 165 12545.52 83.03 54761.35 88888.00 2014-06-14 12:06:23.875 165 12545.50 83.00 54761.30 88888.00 2014-06-14 12:06:24.000 165 12545.50 82.97 54761.32 88888.00 2014-06-14 12:06:24.125 165 12545.50 83.00 54761.32 88888.00 2014-06-14 12:06:24.250 165 12545.42 82.97 54761.32 88888.00 2014-06-14 12:06:24.375 165 12545.45 82.97 54761.35 88888.00 2014-06-14 12:06:24.500 165 12545.45 82.95 54761.32 88888.00 2014-06-14 12:06:24.625 165 12545.48 82.95 54761.30 88888.00 2014-06-14 12:06:24.750 165 12545.50 82.97 54761.32 88888.00 2014-06-14 12:06:24.875 165 12545.52 82.97 54761.28 88888.00 2014-06-14 12:06:25.000 165 12545.50 82.95 54761.28 88888.00 2014-06-14 12:06:25.125 165 12545.52 82.97 54761.32 88888.00 2014-06-14 12:06:25.250 165 12545.50 82.97 54761.35 88888.00 2014-06-14 12:06:25.375 165 12545.55 83.00 54761.32 88888.00 2014-06-14 12:06:25.500 165 12545.52 83.00 54761.32 88888.00 2014-06-14 12:06:25.625 165 12545.52 83.00 54761.32 88888.00 2014-06-14 12:06:25.750 165 12545.50 83.00 54761.35 88888.00 2014-06-14 12:06:25.875 165 12545.50 83.03 54761.32 88888.00 2014-06-14 12:06:26.000 165 12545.50 83.03 54761.30 88888.00 2014-06-14 12:06:26.125 165 12545.45 83.00 54761.28 88888.00 2014-06-14 12:06:26.250 165 12545.40 83.00 54761.28 88888.00 2014-06-14 12:06:26.375 165 12545.42 83.03 54761.30 88888.00 2014-06-14 12:06:26.500 165 12545.45 83.00 54761.28 88888.00 2014-06-14 12:06:26.625 165 12545.45 82.97 54761.28 88888.00 2014-06-14 12:06:26.750 165 12545.52 83.08 54761.30 88888.00 2014-06-14 12:06:26.875 165 12545.58 83.08 54761.30 88888.00 2014-06-14 12:06:27.000 165 12545.50 83.03 54761.30 88888.00 2014-06-14 12:06:27.125 165 12545.40 83.00 54761.28 88888.00 2014-06-14 12:06:27.250 165 12545.35 83.00 54761.28 88888.00 2014-06-14 12:06:27.375 165 12545.42 83.03 54761.28 88888.00 2014-06-14 12:06:27.500 165 12545.45 83.00 54761.28 88888.00 2014-06-14 12:06:27.625 165 12545.50 83.05 54761.32 88888.00 2014-06-14 12:06:27.750 165 12545.55 83.03 54761.32 88888.00 2014-06-14 12:06:27.875 165 12545.58 83.05 54761.30 88888.00 2014-06-14 12:06:28.000 165 12545.55 83.00 54761.35 88888.00 2014-06-14 12:06:28.125 165 12545.48 83.03 54761.40 88888.00 2014-06-14 12:06:28.250 165 12545.42 83.05 54761.35 88888.00 2014-06-14 12:06:28.375 165 12545.50 83.10 54761.32 88888.00 2014-06-14 12:06:28.500 165 12545.52 83.08 54761.32 88888.00 2014-06-14 12:06:28.625 165 12545.50 83.05 54761.32 88888.00 2014-06-14 12:06:28.750 165 12545.50 83.05 54761.32 88888.00 2014-06-14 12:06:28.875 165 12545.48 83.05 54761.32 88888.00 2014-06-14 12:06:29.000 165 12545.48 83.08 54761.32 88888.00 2014-06-14 12:06:29.125 165 12545.45 83.10 54761.32 88888.00 2014-06-14 12:06:29.250 165 12545.40 83.05 54761.38 88888.00 2014-06-14 12:06:29.375 165 12545.48 83.08 54761.35 88888.00 2014-06-14 12:06:29.500 165 12545.45 83.10 54761.32 88888.00 2014-06-14 12:06:29.625 165 12545.48 83.10 54761.32 88888.00 2014-06-14 12:06:29.750 165 12545.50 83.12 54761.35 88888.00 2014-06-14 12:06:29.875 165 12545.52 83.08 54761.35 88888.00 2014-06-14 12:06:30.000 165 12545.52 83.05 54761.38 88888.00 2014-06-14 12:06:30.125 165 12545.48 83.08 54761.38 88888.00 2014-06-14 12:06:30.250 165 12545.45 83.08 54761.38 88888.00 2014-06-14 12:06:30.375 165 12545.55 83.10 54761.40 88888.00 2014-06-14 12:06:30.500 165 12545.60 83.10 54761.40 88888.00 2014-06-14 12:06:30.625 165 12545.60 83.08 54761.40 88888.00 2014-06-14 12:06:30.750 165 12545.62 83.08 54761.40 88888.00 2014-06-14 12:06:30.875 165 12545.58 83.08 54761.40 88888.00 2014-06-14 12:06:31.000 165 12545.55 83.08 54761.38 88888.00 2014-06-14 12:06:31.125 165 12545.58 83.12 54761.38 88888.00 2014-06-14 12:06:31.250 165 12545.58 83.15 54761.40 88888.00 2014-06-14 12:06:31.375 165 12545.55 83.12 54761.38 88888.00 2014-06-14 12:06:31.500 165 12545.45 83.08 54761.38 88888.00 2014-06-14 12:06:31.625 165 12545.45 83.10 54761.40 88888.00 2014-06-14 12:06:31.750 165 12545.52 83.12 54761.40 88888.00 2014-06-14 12:06:31.875 165 12545.50 83.10 54761.38 88888.00 2014-06-14 12:06:32.000 165 12545.50 83.15 54761.35 88888.00 2014-06-14 12:06:32.125 165 12545.52 83.10 54761.38 88888.00 2014-06-14 12:06:32.250 165 12545.45 83.08 54761.35 88888.00 2014-06-14 12:06:32.375 165 12545.48 83.10 54761.35 88888.00 2014-06-14 12:06:32.500 165 12545.52 83.12 54761.32 88888.00 2014-06-14 12:06:32.625 165 12545.50 83.12 54761.32 88888.00 2014-06-14 12:06:32.750 165 12545.40 83.12 54761.32 88888.00 2014-06-14 12:06:32.875 165 12545.33 83.12 54761.35 88888.00 2014-06-14 12:06:33.000 165 12545.35 83.15 54761.32 88888.00 2014-06-14 12:06:33.125 165 12545.42 83.15 54761.38 88888.00 2014-06-14 12:06:33.250 165 12545.42 83.10 54761.35 88888.00 2014-06-14 12:06:33.375 165 12545.40 83.12 54761.35 88888.00 2014-06-14 12:06:33.500 165 12545.40 83.10 54761.30 88888.00 2014-06-14 12:06:33.625 165 12545.38 83.12 54761.32 88888.00 2014-06-14 12:06:33.750 165 12545.33 83.12 54761.32 88888.00 2014-06-14 12:06:33.875 165 12545.38 83.15 54761.35 88888.00 2014-06-14 12:06:34.000 165 12545.45 83.15 54761.32 88888.00 2014-06-14 12:06:34.125 165 12545.50 83.15 54761.32 88888.00 2014-06-14 12:06:34.250 165 12545.50 83.15 54761.35 88888.00 2014-06-14 12:06:34.375 165 12545.55 83.20 54761.35 88888.00 2014-06-14 12:06:34.500 165 12545.48 83.15 54761.32 88888.00 2014-06-14 12:06:34.625 165 12545.42 83.15 54761.32 88888.00 2014-06-14 12:06:34.750 165 12545.38 83.15 54761.35 88888.00 2014-06-14 12:06:34.875 165 12545.40 83.15 54761.35 88888.00 2014-06-14 12:06:35.000 165 12545.48 83.17 54761.32 88888.00 2014-06-14 12:06:35.125 165 12545.48 83.17 54761.32 88888.00 2014-06-14 12:06:35.250 165 12545.45 83.15 54761.40 88888.00 2014-06-14 12:06:35.375 165 12545.50 83.17 54761.38 88888.00 2014-06-14 12:06:35.500 165 12545.50 83.15 54761.35 88888.00 2014-06-14 12:06:35.625 165 12545.50 83.15 54761.35 88888.00 2014-06-14 12:06:35.750 165 12545.50 83.12 54761.32 88888.00 2014-06-14 12:06:35.875 165 12545.50 83.12 54761.32 88888.00 2014-06-14 12:06:36.000 165 12545.55 83.15 54761.32 88888.00 2014-06-14 12:06:36.125 165 12545.58 83.15 54761.35 88888.00 2014-06-14 12:06:36.250 165 12545.50 83.10 54761.35 88888.00 2014-06-14 12:06:36.375 165 12545.48 83.17 54761.38 88888.00 2014-06-14 12:06:36.500 165 12545.45 83.17 54761.35 88888.00 2014-06-14 12:06:36.625 165 12545.38 83.12 54761.35 88888.00 2014-06-14 12:06:36.750 165 12545.38 83.12 54761.35 88888.00 2014-06-14 12:06:36.875 165 12545.42 83.17 54761.38 88888.00 2014-06-14 12:06:37.000 165 12545.50 83.20 54761.40 88888.00 2014-06-14 12:06:37.125 165 12545.42 83.20 54761.43 88888.00 2014-06-14 12:06:37.250 165 12545.40 83.20 54761.40 88888.00 2014-06-14 12:06:37.375 165 12545.42 83.20 54761.40 88888.00 2014-06-14 12:06:37.500 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:37.625 165 12545.48 83.20 54761.35 88888.00 2014-06-14 12:06:37.750 165 12545.52 83.22 54761.38 88888.00 2014-06-14 12:06:37.875 165 12545.52 83.22 54761.38 88888.00 2014-06-14 12:06:38.000 165 12545.50 83.22 54761.32 88888.00 2014-06-14 12:06:38.125 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:38.250 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:38.375 165 12545.42 83.25 54761.38 88888.00 2014-06-14 12:06:38.500 165 12545.48 83.25 54761.38 88888.00 2014-06-14 12:06:38.625 165 12545.50 83.25 54761.35 88888.00 2014-06-14 12:06:38.750 165 12545.48 83.22 54761.38 88888.00 2014-06-14 12:06:38.875 165 12545.48 83.20 54761.38 88888.00 2014-06-14 12:06:39.000 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:39.125 165 12545.45 83.22 54761.32 88888.00 2014-06-14 12:06:39.250 165 12545.38 83.22 54761.32 88888.00 2014-06-14 12:06:39.375 165 12545.42 83.22 54761.30 88888.00 2014-06-14 12:06:39.500 165 12545.45 83.25 54761.35 88888.00 2014-06-14 12:06:39.625 165 12545.42 83.20 54761.32 88888.00 2014-06-14 12:06:39.750 165 12545.40 83.20 54761.32 88888.00 2014-06-14 12:06:39.875 165 12545.40 83.20 54761.35 88888.00 2014-06-14 12:06:40.000 165 12545.42 83.22 54761.32 88888.00 2014-06-14 12:06:40.125 165 12545.50 83.22 54761.38 88888.00 2014-06-14 12:06:40.250 165 12545.45 83.20 54761.32 88888.00 2014-06-14 12:06:40.375 165 12545.45 83.22 54761.35 88888.00 2014-06-14 12:06:40.500 165 12545.45 83.25 54761.35 88888.00 2014-06-14 12:06:40.625 165 12545.45 83.25 54761.38 88888.00 2014-06-14 12:06:40.750 165 12545.50 83.25 54761.38 88888.00 2014-06-14 12:06:40.875 165 12545.48 83.28 54761.38 88888.00 2014-06-14 12:06:41.000 165 12545.38 83.22 54761.38 88888.00 2014-06-14 12:06:41.125 165 12545.35 83.20 54761.38 88888.00 2014-06-14 12:06:41.250 165 12545.40 83.17 54761.32 88888.00 2014-06-14 12:06:41.375 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:41.500 165 12545.42 83.25 54761.32 88888.00 2014-06-14 12:06:41.625 165 12545.42 83.25 54761.38 88888.00 2014-06-14 12:06:41.750 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:41.875 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:42.000 165 12545.45 83.22 54761.38 88888.00 2014-06-14 12:06:42.125 165 12545.48 83.22 54761.40 88888.00 2014-06-14 12:06:42.250 165 12545.45 83.17 54761.40 88888.00 2014-06-14 12:06:42.375 165 12545.35 83.17 54761.38 88888.00 2014-06-14 12:06:42.500 165 12545.35 83.17 54761.38 88888.00 2014-06-14 12:06:42.625 165 12545.33 83.20 54761.40 88888.00 2014-06-14 12:06:42.750 165 12545.35 83.20 54761.43 88888.00 2014-06-14 12:06:42.875 165 12545.35 83.20 54761.43 88888.00 2014-06-14 12:06:43.000 165 12545.38 83.22 54761.43 88888.00 2014-06-14 12:06:43.125 165 12545.40 83.25 54761.40 88888.00 2014-06-14 12:06:43.250 165 12545.40 83.22 54761.38 88888.00 2014-06-14 12:06:43.375 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:43.500 165 12545.45 83.22 54761.40 88888.00 2014-06-14 12:06:43.625 165 12545.48 83.22 54761.40 88888.00 2014-06-14 12:06:43.750 165 12545.50 83.22 54761.35 88888.00 2014-06-14 12:06:43.875 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:44.000 165 12545.42 83.22 54761.32 88888.00 2014-06-14 12:06:44.125 165 12545.50 83.25 54761.32 88888.00 2014-06-14 12:06:44.250 165 12545.42 83.22 54761.32 88888.00 2014-06-14 12:06:44.375 165 12545.38 83.20 54761.35 88888.00 2014-06-14 12:06:44.500 165 12545.35 83.22 54761.35 88888.00 2014-06-14 12:06:44.625 165 12545.33 83.22 54761.35 88888.00 2014-06-14 12:06:44.750 165 12545.33 83.22 54761.32 88888.00 2014-06-14 12:06:44.875 165 12545.35 83.22 54761.38 88888.00 2014-06-14 12:06:45.000 165 12545.35 83.20 54761.32 88888.00 2014-06-14 12:06:45.125 165 12545.35 83.22 54761.35 88888.00 2014-06-14 12:06:45.250 165 12545.40 83.28 54761.35 88888.00 2014-06-14 12:06:45.375 165 12545.45 83.28 54761.35 88888.00 2014-06-14 12:06:45.500 165 12545.40 83.25 54761.32 88888.00 2014-06-14 12:06:45.625 165 12545.42 83.22 54761.35 88888.00 2014-06-14 12:06:45.750 165 12545.40 83.20 54761.30 88888.00 2014-06-14 12:06:45.875 165 12545.33 83.22 54761.30 88888.00 2014-06-14 12:06:46.000 165 12545.30 83.20 54761.32 88888.00 2014-06-14 12:06:46.125 165 12545.38 83.22 54761.32 88888.00 2014-06-14 12:06:46.250 165 12545.42 83.22 54761.32 88888.00 2014-06-14 12:06:46.375 165 12545.45 83.22 54761.35 88888.00 2014-06-14 12:06:46.500 165 12545.48 83.22 54761.38 88888.00 2014-06-14 12:06:46.625 165 12545.45 83.22 54761.35 88888.00 2014-06-14 12:06:46.750 165 12545.48 83.22 54761.35 88888.00 2014-06-14 12:06:46.875 165 12545.42 83.22 54761.30 88888.00 2014-06-14 12:06:47.000 165 12545.38 83.22 54761.30 88888.00 2014-06-14 12:06:47.125 165 12545.33 83.20 54761.32 88888.00 2014-06-14 12:06:47.250 165 12545.33 83.20 54761.35 88888.00 2014-06-14 12:06:47.375 165 12545.40 83.20 54761.35 88888.00 2014-06-14 12:06:47.500 165 12545.40 83.20 54761.32 88888.00 2014-06-14 12:06:47.625 165 12545.40 83.22 54761.35 88888.00 2014-06-14 12:06:47.750 165 12545.42 83.25 54761.38 88888.00 2014-06-14 12:06:47.875 165 12545.42 83.22 54761.38 88888.00 2014-06-14 12:06:48.000 165 12545.40 83.22 54761.35 88888.00 2014-06-14 12:06:48.125 165 12545.40 83.25 54761.35 88888.00 2014-06-14 12:06:48.250 165 12545.38 83.17 54761.32 88888.00 2014-06-14 12:06:48.375 165 12545.40 83.20 54761.32 88888.00 2014-06-14 12:06:48.500 165 12545.40 83.20 54761.35 88888.00 2014-06-14 12:06:48.625 165 12545.45 83.20 54761.38 88888.00 2014-06-14 12:06:48.750 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:48.875 165 12545.45 83.20 54761.35 88888.00 2014-06-14 12:06:49.000 165 12545.48 83.22 54761.35 88888.00 2014-06-14 12:06:49.125 165 12545.52 83.25 54761.38 88888.00 2014-06-14 12:06:49.250 165 12545.55 83.25 54761.40 88888.00 2014-06-14 12:06:49.375 165 12545.52 83.22 54761.40 88888.00 2014-06-14 12:06:49.500 165 12545.42 83.25 54761.38 88888.00 2014-06-14 12:06:49.625 165 12545.35 83.22 54761.32 88888.00 2014-06-14 12:06:49.750 165 12545.33 83.25 54761.35 88888.00 2014-06-14 12:06:49.875 165 12545.27 83.28 54761.38 88888.00 2014-06-14 12:06:50.000 165 12545.27 83.22 54761.35 88888.00 2014-06-14 12:06:50.125 165 12545.30 83.22 54761.35 88888.00 2014-06-14 12:06:50.250 165 12545.25 83.22 54761.38 88888.00 2014-06-14 12:06:50.375 165 12545.27 83.25 54761.38 88888.00 2014-06-14 12:06:50.500 165 12545.38 83.28 54761.38 88888.00 2014-06-14 12:06:50.625 165 12545.40 83.25 54761.38 88888.00 2014-06-14 12:06:50.750 165 12545.30 83.22 54761.40 88888.00 2014-06-14 12:06:50.875 165 12545.25 83.25 54761.38 88888.00 2014-06-14 12:06:51.000 165 12545.27 83.25 54761.35 88888.00 2014-06-14 12:06:51.125 165 12545.33 83.25 54761.40 88888.00 2014-06-14 12:06:51.250 165 12545.27 83.28 54761.38 88888.00 2014-06-14 12:06:51.375 165 12545.27 83.25 54761.35 88888.00 2014-06-14 12:06:51.500 165 12545.27 83.25 54761.35 88888.00 2014-06-14 12:06:51.625 165 12545.33 83.25 54761.35 88888.00 2014-06-14 12:06:51.750 165 12545.35 83.25 54761.38 88888.00 2014-06-14 12:06:51.875 165 12545.35 83.25 54761.38 88888.00 2014-06-14 12:06:52.000 165 12545.30 83.22 54761.38 88888.00 2014-06-14 12:06:52.125 165 12545.27 83.25 54761.40 88888.00 2014-06-14 12:06:52.250 165 12545.30 83.25 54761.43 88888.00 2014-06-14 12:06:52.375 165 12545.38 83.25 54761.43 88888.00 2014-06-14 12:06:52.500 165 12545.40 83.25 54761.43 88888.00 2014-06-14 12:06:52.625 165 12545.33 83.25 54761.40 88888.00 2014-06-14 12:06:52.750 165 12545.30 83.22 54761.38 88888.00 2014-06-14 12:06:52.875 165 12545.38 83.25 54761.40 88888.00 2014-06-14 12:06:53.000 165 12545.35 83.25 54761.40 88888.00 2014-06-14 12:06:53.125 165 12545.38 83.25 54761.40 88888.00 2014-06-14 12:06:53.250 165 12545.35 83.25 54761.40 88888.00 2014-06-14 12:06:53.375 165 12545.40 83.28 54761.40 88888.00 2014-06-14 12:06:53.500 165 12545.40 83.25 54761.40 88888.00 2014-06-14 12:06:53.625 165 12545.27 83.25 54761.40 88888.00 2014-06-14 12:06:53.750 165 12545.25 83.25 54761.40 88888.00 2014-06-14 12:06:53.875 165 12545.27 83.22 54761.43 88888.00 2014-06-14 12:06:54.000 165 12545.30 83.22 54761.43 88888.00 2014-06-14 12:06:54.125 165 12545.30 83.22 54761.45 88888.00 2014-06-14 12:06:54.250 165 12545.27 83.20 54761.45 88888.00 2014-06-14 12:06:54.375 165 12545.33 83.22 54761.43 88888.00 2014-06-14 12:06:54.500 165 12545.25 83.25 54761.45 88888.00 2014-06-14 12:06:54.625 165 12545.25 83.25 54761.45 88888.00 2014-06-14 12:06:54.750 165 12545.30 83.22 54761.45 88888.00 2014-06-14 12:06:54.875 165 12545.35 83.25 54761.43 88888.00 2014-06-14 12:06:55.000 165 12545.33 83.22 54761.43 88888.00 2014-06-14 12:06:55.125 165 12545.23 83.25 54761.43 88888.00 2014-06-14 12:06:55.250 165 12545.15 83.25 54761.40 88888.00 2014-06-14 12:06:55.375 165 12545.17 83.25 54761.40 88888.00 2014-06-14 12:06:55.500 165 12545.20 83.25 54761.43 88888.00 2014-06-14 12:06:55.625 165 12545.25 83.28 54761.45 88888.00 2014-06-14 12:06:55.750 165 12545.25 83.28 54761.40 88888.00 2014-06-14 12:06:55.875 165 12545.25 83.28 54761.40 88888.00 2014-06-14 12:06:56.000 165 12545.25 83.25 54761.38 88888.00 2014-06-14 12:06:56.125 165 12545.20 83.25 54761.40 88888.00 2014-06-14 12:06:56.250 165 12545.17 83.25 54761.40 88888.00 2014-06-14 12:06:56.375 165 12545.23 83.22 54761.38 88888.00 2014-06-14 12:06:56.500 165 12545.23 83.22 54761.38 88888.00 2014-06-14 12:06:56.625 165 12545.20 83.25 54761.38 88888.00 2014-06-14 12:06:56.750 165 12545.08 83.25 54761.40 88888.00 2014-06-14 12:06:56.875 165 12545.17 83.28 54761.40 88888.00 2014-06-14 12:06:57.000 165 12545.23 83.30 54761.38 88888.00 2014-06-14 12:06:57.125 165 12545.20 83.33 54761.40 88888.00 2014-06-14 12:06:57.250 165 12545.17 83.33 54761.43 88888.00 2014-06-14 12:06:57.375 165 12545.15 83.28 54761.43 88888.00 2014-06-14 12:06:57.500 165 12545.20 83.28 54761.43 88888.00 2014-06-14 12:06:57.625 165 12545.27 83.28 54761.43 88888.00 2014-06-14 12:06:57.750 165 12545.27 83.28 54761.38 88888.00 2014-06-14 12:06:57.875 165 12545.30 83.30 54761.40 88888.00 2014-06-14 12:06:58.000 165 12545.30 83.28 54761.38 88888.00 2014-06-14 12:06:58.125 165 12545.27 83.30 54761.40 88888.00 2014-06-14 12:06:58.250 165 12545.25 83.25 54761.53 88888.00 2014-06-14 12:06:58.375 165 12545.30 83.28 54761.47 88888.00 2014-06-14 12:06:58.500 165 12545.35 83.33 54761.43 88888.00 2014-06-14 12:06:58.625 165 12545.30 83.33 54761.40 88888.00 2014-06-14 12:06:58.750 165 12545.27 83.30 54761.38 88888.00 2014-06-14 12:06:58.875 165 12545.25 83.28 54761.43 88888.00 2014-06-14 12:06:59.000 165 12545.30 83.28 54761.43 88888.00 2014-06-14 12:06:59.125 165 12545.27 83.30 54761.43 88888.00 2014-06-14 12:06:59.250 165 12545.20 83.28 54761.40 88888.00 2014-06-14 12:06:59.375 165 12545.15 83.25 54761.40 88888.00 2014-06-14 12:06:59.500 165 12545.20 83.25 54761.40 88888.00 2014-06-14 12:06:59.625 165 12545.25 83.28 54761.43 88888.00 2014-06-14 12:06:59.750 165 12545.27 83.30 54761.45 88888.00 2014-06-14 12:06:59.875 165 12545.17 83.28 54761.43 88888.00 2014-06-14 12:07:00.000 165 12545.20 83.30 54761.45 88888.00 2014-06-14 12:07:00.125 165 12545.25 83.28 54761.47 88888.00 2014-06-14 12:07:00.250 165 12545.23 83.28 54761.47 88888.00 2014-06-14 12:07:00.375 165 12545.17 83.25 54761.45 88888.00 2014-06-14 12:07:00.500 165 12545.20 83.28 54761.45 88888.00 2014-06-14 12:07:00.625 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:00.750 165 12545.23 83.28 54761.45 88888.00 2014-06-14 12:07:00.875 165 12545.20 83.25 54761.40 88888.00 2014-06-14 12:07:01.000 165 12545.20 83.28 54761.43 88888.00 2014-06-14 12:07:01.125 165 12545.20 83.28 54761.43 88888.00 2014-06-14 12:07:01.250 165 12545.23 83.28 54761.43 88888.00 2014-06-14 12:07:01.375 165 12545.23 83.22 54761.45 88888.00 2014-06-14 12:07:01.500 165 12545.25 83.25 54761.45 88888.00 2014-06-14 12:07:01.625 165 12545.23 83.28 54761.43 88888.00 2014-06-14 12:07:01.750 165 12545.25 83.30 54761.45 88888.00 2014-06-14 12:07:01.875 165 12545.25 83.30 54761.45 88888.00 2014-06-14 12:07:02.000 165 12545.23 83.28 54761.40 88888.00 2014-06-14 12:07:02.125 165 12545.20 83.28 54761.43 88888.00 2014-06-14 12:07:02.250 165 12545.20 83.28 54761.43 88888.00 2014-06-14 12:07:02.375 165 12545.27 83.30 54761.43 88888.00 2014-06-14 12:07:02.500 165 12545.27 83.30 54761.40 88888.00 2014-06-14 12:07:02.625 165 12545.30 83.30 54761.43 88888.00 2014-06-14 12:07:02.750 165 12545.23 83.33 54761.43 88888.00 2014-06-14 12:07:02.875 165 12545.25 83.33 54761.43 88888.00 2014-06-14 12:07:03.000 165 12545.30 83.28 54761.43 88888.00 2014-06-14 12:07:03.125 165 12545.27 83.30 54761.43 88888.00 2014-06-14 12:07:03.250 165 12545.25 83.28 54761.45 88888.00 2014-06-14 12:07:03.375 165 12545.30 83.33 54761.47 88888.00 2014-06-14 12:07:03.500 165 12545.27 83.30 54761.50 88888.00 2014-06-14 12:07:03.625 165 12545.23 83.30 54761.45 88888.00 2014-06-14 12:07:03.750 165 12545.12 83.28 54761.43 88888.00 2014-06-14 12:07:03.875 165 12545.20 83.30 54761.40 88888.00 2014-06-14 12:07:04.000 165 12545.25 83.25 54761.40 88888.00 2014-06-14 12:07:04.125 165 12545.27 83.25 54761.45 88888.00 2014-06-14 12:07:04.250 165 12545.25 83.25 54761.47 88888.00 2014-06-14 12:07:04.375 165 12545.30 83.28 54761.45 88888.00 2014-06-14 12:07:04.500 165 12545.38 83.30 54761.47 88888.00 2014-06-14 12:07:04.625 165 12545.45 83.33 54761.47 88888.00 2014-06-14 12:07:04.750 165 12545.40 83.30 54761.47 88888.00 2014-06-14 12:07:04.875 165 12545.35 83.30 54761.43 88888.00 2014-06-14 12:07:05.000 165 12545.35 83.30 54761.45 88888.00 2014-06-14 12:07:05.125 165 12545.33 83.28 54761.45 88888.00 2014-06-14 12:07:05.250 165 12545.30 83.28 54761.45 88888.00 2014-06-14 12:07:05.375 165 12545.33 83.28 54761.47 88888.00 2014-06-14 12:07:05.500 165 12545.33 83.28 54761.47 88888.00 2014-06-14 12:07:05.625 165 12545.38 83.30 54761.47 88888.00 2014-06-14 12:07:05.750 165 12545.33 83.28 54761.50 88888.00 2014-06-14 12:07:05.875 165 12545.33 83.28 54761.47 88888.00 2014-06-14 12:07:06.000 165 12545.35 83.30 54761.45 88888.00 2014-06-14 12:07:06.125 165 12545.38 83.28 54761.47 88888.00 2014-06-14 12:07:06.250 165 12545.33 83.25 54761.50 88888.00 2014-06-14 12:07:06.375 165 12545.30 83.25 54761.50 88888.00 2014-06-14 12:07:06.500 165 12545.33 83.28 54761.50 88888.00 2014-06-14 12:07:06.625 165 12545.38 83.25 54761.47 88888.00 2014-06-14 12:07:06.750 165 12545.33 83.25 54761.47 88888.00 2014-06-14 12:07:06.875 165 12545.30 83.25 54761.47 88888.00 2014-06-14 12:07:07.000 165 12545.33 83.28 54761.47 88888.00 2014-06-14 12:07:07.125 165 12545.30 83.28 54761.47 88888.00 2014-06-14 12:07:07.250 165 12545.27 83.30 54761.53 88888.00 2014-06-14 12:07:07.375 165 12545.25 83.28 54761.50 88888.00 2014-06-14 12:07:07.500 165 12545.27 83.28 54761.50 88888.00 2014-06-14 12:07:07.625 165 12545.30 83.28 54761.47 88888.00 2014-06-14 12:07:07.750 165 12545.20 83.30 54761.50 88888.00 2014-06-14 12:07:07.875 165 12545.20 83.30 54761.47 88888.00 2014-06-14 12:07:08.000 165 12545.23 83.28 54761.45 88888.00 2014-06-14 12:07:08.125 165 12545.27 83.25 54761.45 88888.00 2014-06-14 12:07:08.250 165 12545.23 83.28 54761.47 88888.00 2014-06-14 12:07:08.375 165 12545.25 83.33 54761.47 88888.00 2014-06-14 12:07:08.500 165 12545.30 83.30 54761.47 88888.00 2014-06-14 12:07:08.625 165 12545.27 83.33 54761.50 88888.00 2014-06-14 12:07:08.750 165 12545.23 83.28 54761.47 88888.00 2014-06-14 12:07:08.875 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:09.000 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:09.125 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:09.250 165 12545.17 83.30 54761.47 88888.00 2014-06-14 12:07:09.375 165 12545.15 83.30 54761.47 88888.00 2014-06-14 12:07:09.500 165 12545.15 83.30 54761.45 88888.00 2014-06-14 12:07:09.625 165 12545.15 83.30 54761.45 88888.00 2014-06-14 12:07:09.750 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:09.875 165 12545.20 83.30 54761.47 88888.00 2014-06-14 12:07:10.000 165 12545.20 83.28 54761.45 88888.00 2014-06-14 12:07:10.125 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:10.250 165 12545.15 83.28 54761.45 88888.00 2014-06-14 12:07:10.375 165 12545.15 83.30 54761.45 88888.00 2014-06-14 12:07:10.500 165 12545.17 83.30 54761.45 88888.00 2014-06-14 12:07:10.625 165 12545.23 83.33 54761.45 88888.00 2014-06-14 12:07:10.750 165 12545.27 83.33 54761.45 88888.00 2014-06-14 12:07:10.875 165 12545.27 83.33 54761.45 88888.00 2014-06-14 12:07:11.000 165 12545.25 83.28 54761.43 88888.00 2014-06-14 12:07:11.125 165 12545.30 83.28 54761.45 88888.00 2014-06-14 12:07:11.250 165 12545.25 83.25 54761.45 88888.00 2014-06-14 12:07:11.375 165 12545.23 83.28 54761.45 88888.00 2014-06-14 12:07:11.500 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:11.625 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:11.750 165 12545.17 83.25 54761.47 88888.00 2014-06-14 12:07:11.875 165 12545.12 83.25 54761.47 88888.00 2014-06-14 12:07:12.000 165 12545.17 83.28 54761.50 88888.00 2014-06-14 12:07:12.125 165 12545.23 83.28 54761.50 88888.00 2014-06-14 12:07:12.250 165 12545.20 83.30 54761.53 88888.00 2014-06-14 12:07:12.375 165 12545.17 83.33 54761.53 88888.00 2014-06-14 12:07:12.500 165 12545.17 83.28 54761.50 88888.00 2014-06-14 12:07:12.625 165 12545.17 83.25 54761.47 88888.00 2014-06-14 12:07:12.750 165 12545.27 83.28 54761.50 88888.00 2014-06-14 12:07:12.875 165 12545.30 83.28 54761.53 88888.00 2014-06-14 12:07:13.000 165 12545.23 83.28 54761.53 88888.00 2014-06-14 12:07:13.125 165 12545.15 83.28 54761.50 88888.00 2014-06-14 12:07:13.250 165 12545.15 83.25 54761.47 88888.00 2014-06-14 12:07:13.375 165 12545.23 83.28 54761.47 88888.00 2014-06-14 12:07:13.500 165 12545.25 83.30 54761.47 88888.00 2014-06-14 12:07:13.625 165 12545.20 83.30 54761.50 88888.00 2014-06-14 12:07:13.750 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:13.875 165 12545.27 83.28 54761.47 88888.00 2014-06-14 12:07:14.000 165 12545.33 83.30 54761.50 88888.00 2014-06-14 12:07:14.125 165 12545.33 83.28 54761.50 88888.00 2014-06-14 12:07:14.250 165 12545.33 83.28 54761.50 88888.00 2014-06-14 12:07:14.375 165 12545.30 83.28 54761.50 88888.00 2014-06-14 12:07:14.500 165 12545.27 83.33 54761.47 88888.00 2014-06-14 12:07:14.625 165 12545.25 83.35 54761.47 88888.00 2014-06-14 12:07:14.750 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:14.875 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:15.000 165 12545.20 83.33 54761.47 88888.00 2014-06-14 12:07:15.125 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:15.250 165 12545.20 83.30 54761.45 88888.00 2014-06-14 12:07:15.375 165 12545.23 83.25 54761.43 88888.00 2014-06-14 12:07:15.500 165 12545.33 83.25 54761.45 88888.00 2014-06-14 12:07:15.625 165 12545.38 83.30 54761.45 88888.00 2014-06-14 12:07:15.750 165 12545.40 83.33 54761.45 88888.00 2014-06-14 12:07:15.875 165 12545.38 83.30 54761.45 88888.00 2014-06-14 12:07:16.000 165 12545.33 83.33 54761.45 88888.00 2014-06-14 12:07:16.125 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:16.250 165 12545.20 83.28 54761.45 88888.00 2014-06-14 12:07:16.375 165 12545.25 83.28 54761.47 88888.00 2014-06-14 12:07:16.500 165 12545.25 83.33 54761.47 88888.00 2014-06-14 12:07:16.625 165 12545.27 83.33 54761.47 88888.00 2014-06-14 12:07:16.750 165 12545.25 83.30 54761.45 88888.00 2014-06-14 12:07:16.875 165 12545.25 83.30 54761.47 88888.00 2014-06-14 12:07:17.000 165 12545.27 83.30 54761.47 88888.00 2014-06-14 12:07:17.125 165 12545.33 83.30 54761.47 88888.00 2014-06-14 12:07:17.250 165 12545.30 83.33 54761.50 88888.00 2014-06-14 12:07:17.375 165 12545.25 83.30 54761.50 88888.00 2014-06-14 12:07:17.500 165 12545.33 83.30 54761.47 88888.00 2014-06-14 12:07:17.625 165 12545.30 83.30 54761.47 88888.00 2014-06-14 12:07:17.750 165 12545.27 83.33 54761.45 88888.00 2014-06-14 12:07:17.875 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:18.000 165 12545.20 83.30 54761.47 88888.00 2014-06-14 12:07:18.125 165 12545.23 83.28 54761.50 88888.00 2014-06-14 12:07:18.250 165 12545.17 83.30 54761.47 88888.00 2014-06-14 12:07:18.375 165 12545.23 83.33 54761.50 88888.00 2014-06-14 12:07:18.500 165 12545.30 83.35 54761.53 88888.00 2014-06-14 12:07:18.625 165 12545.30 83.33 54761.53 88888.00 2014-06-14 12:07:18.750 165 12545.27 83.33 54761.50 88888.00 2014-06-14 12:07:18.875 165 12545.23 83.30 54761.50 88888.00 2014-06-14 12:07:19.000 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:19.125 165 12545.20 83.28 54761.47 88888.00 2014-06-14 12:07:19.250 165 12545.23 83.28 54761.47 88888.00 2014-06-14 12:07:19.375 165 12545.27 83.30 54761.50 88888.00 2014-06-14 12:07:19.500 165 12545.17 83.33 54761.50 88888.00 2014-06-14 12:07:19.625 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:19.750 165 12545.10 83.30 54761.47 88888.00 2014-06-14 12:07:19.875 165 12545.17 83.30 54761.45 88888.00 2014-06-14 12:07:20.000 165 12545.23 83.33 54761.43 88888.00 2014-06-14 12:07:20.125 165 12545.27 83.30 54761.47 88888.00 2014-06-14 12:07:20.250 165 12545.25 83.28 54761.47 88888.00 2014-06-14 12:07:20.375 165 12545.17 83.28 54761.47 88888.00 2014-06-14 12:07:20.500 165 12545.05 83.30 54761.50 88888.00 2014-06-14 12:07:20.625 165 12545.10 83.30 54761.50 88888.00 2014-06-14 12:07:20.750 165 12545.12 83.33 54761.47 88888.00 2014-06-14 12:07:20.875 165 12545.15 83.33 54761.47 88888.00 2014-06-14 12:07:21.000 165 12545.10 83.28 54761.43 88888.00 2014-06-14 12:07:21.125 165 12545.10 83.28 54761.45 88888.00 2014-06-14 12:07:21.250 165 12545.08 83.28 54761.47 88888.00 2014-06-14 12:07:21.375 165 12545.12 83.30 54761.47 88888.00 2014-06-14 12:07:21.500 165 12545.12 83.35 54761.45 88888.00 2014-06-14 12:07:21.625 165 12545.15 83.35 54761.47 88888.00 2014-06-14 12:07:21.750 165 12545.10 83.33 54761.47 88888.00 2014-06-14 12:07:21.875 165 12545.10 83.33 54761.45 88888.00 2014-06-14 12:07:22.000 165 12545.12 83.33 54761.45 88888.00 2014-06-14 12:07:22.125 165 12545.10 83.33 54761.43 88888.00 2014-06-14 12:07:22.250 165 12545.12 83.28 54761.45 88888.00 2014-06-14 12:07:22.375 165 12545.23 83.33 54761.47 88888.00 2014-06-14 12:07:22.500 165 12545.25 83.35 54761.47 88888.00 2014-06-14 12:07:22.625 165 12545.20 83.30 54761.47 88888.00 2014-06-14 12:07:22.750 165 12545.23 83.30 54761.47 88888.00 2014-06-14 12:07:22.875 165 12545.23 83.30 54761.55 88888.00 2014-06-14 12:07:23.000 165 12545.23 83.33 54761.50 88888.00 2014-06-14 12:07:23.125 165 12545.20 83.30 54761.45 88888.00 2014-06-14 12:07:23.250 165 12545.15 83.30 54761.47 88888.00 2014-06-14 12:07:23.375 165 12545.10 83.28 54761.45 88888.00 2014-06-14 12:07:23.500 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:23.625 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:23.750 165 12545.15 83.30 54761.53 88888.00 2014-06-14 12:07:23.875 165 12545.17 83.30 54761.53 88888.00 2014-06-14 12:07:24.000 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:24.125 165 12545.17 83.33 54761.50 88888.00 2014-06-14 12:07:24.250 165 12545.17 83.33 54761.53 88888.00 2014-06-14 12:07:24.375 165 12545.15 83.33 54761.53 88888.00 2014-06-14 12:07:24.500 165 12545.15 83.30 54761.53 88888.00 2014-06-14 12:07:24.625 165 12545.17 83.33 54761.55 88888.00 2014-06-14 12:07:24.750 165 12545.17 83.30 54761.55 88888.00 2014-06-14 12:07:24.875 165 12545.15 83.30 54761.55 88888.00 2014-06-14 12:07:25.000 165 12545.15 83.30 54761.53 88888.00 2014-06-14 12:07:25.125 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:25.250 165 12545.20 83.30 54761.53 88888.00 2014-06-14 12:07:25.375 165 12545.17 83.28 54761.50 88888.00 2014-06-14 12:07:25.500 165 12545.15 83.30 54761.50 88888.00 2014-06-14 12:07:25.625 165 12545.10 83.28 54761.50 88888.00 2014-06-14 12:07:25.750 165 12545.12 83.28 54761.47 88888.00 2014-06-14 12:07:25.875 165 12545.17 83.30 54761.47 88888.00 2014-06-14 12:07:26.000 165 12545.25 83.30 54761.50 88888.00 2014-06-14 12:07:26.125 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:26.250 165 12545.10 83.33 54761.50 88888.00 2014-06-14 12:07:26.375 165 12545.10 83.33 54761.47 88888.00 2014-06-14 12:07:26.500 165 12545.12 83.28 54761.47 88888.00 2014-06-14 12:07:26.625 165 12545.15 83.30 54761.47 88888.00 2014-06-14 12:07:26.750 165 12545.15 83.33 54761.50 88888.00 2014-06-14 12:07:26.875 165 12545.12 83.35 54761.50 88888.00 2014-06-14 12:07:27.000 165 12545.08 83.33 54761.50 88888.00 2014-06-14 12:07:27.125 165 12545.10 83.33 54761.53 88888.00 2014-06-14 12:07:27.250 165 12545.10 83.30 54761.47 88888.00 2014-06-14 12:07:27.375 165 12545.12 83.33 54761.50 88888.00 2014-06-14 12:07:27.500 165 12545.08 83.35 54761.50 88888.00 2014-06-14 12:07:27.625 165 12545.10 83.33 54761.50 88888.00 2014-06-14 12:07:27.750 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:27.875 165 12545.20 83.35 54761.50 88888.00 2014-06-14 12:07:28.000 165 12545.17 83.35 54761.50 88888.00 2014-06-14 12:07:28.125 165 12545.17 83.33 54761.50 88888.00 2014-06-14 12:07:28.250 165 12545.12 83.30 54761.53 88888.00 2014-06-14 12:07:28.375 165 12545.17 83.33 54761.50 88888.00 2014-06-14 12:07:28.500 165 12545.20 83.35 54761.50 88888.00 2014-06-14 12:07:28.625 165 12545.27 83.35 54761.50 88888.00 2014-06-14 12:07:28.750 165 12545.25 83.35 54761.53 88888.00 2014-06-14 12:07:28.875 165 12545.23 83.35 54761.50 88888.00 2014-06-14 12:07:29.000 165 12545.20 83.33 54761.45 88888.00 2014-06-14 12:07:29.125 165 12545.20 83.33 54761.47 88888.00 2014-06-14 12:07:29.250 165 12545.17 83.33 54761.53 88888.00 2014-06-14 12:07:29.375 165 12545.20 83.33 54761.50 88888.00 2014-06-14 12:07:29.500 165 12545.23 83.30 54761.50 88888.00 2014-06-14 12:07:29.625 165 12545.20 83.33 54761.53 88888.00 2014-06-14 12:07:29.750 165 12545.20 83.30 54761.53 88888.00 2014-06-14 12:07:29.875 165 12545.20 83.33 54761.53 88888.00 2014-06-14 12:07:30.000 165 12545.17 83.30 54761.53 88888.00 2014-06-14 12:07:30.125 165 12545.20 83.33 54761.53 88888.00 2014-06-14 12:07:30.250 165 12545.17 83.30 54761.50 88888.00 2014-06-14 12:07:30.375 165 12545.20 83.28 54761.53 88888.00 2014-06-14 12:07:30.500 165 12545.23 83.30 54761.55 88888.00 2014-06-14 12:07:30.625 165 12545.20 83.33 54761.55 88888.00 2014-06-14 12:07:30.750 165 12545.25 83.35 54761.57 88888.00 2014-06-14 12:07:30.875 165 12545.23 83.35 54761.57 88888.00 2014-06-14 12:07:31.000 165 12545.23 83.35 54761.53 88888.00 2014-06-14 12:07:31.125 165 12545.25 83.33 54761.53 88888.00 2014-06-14 12:07:31.250 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:31.375 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:31.500 165 12545.17 83.33 54761.53 88888.00 2014-06-14 12:07:31.625 165 12545.23 83.30 54761.53 88888.00 2014-06-14 12:07:31.750 165 12545.23 83.30 54761.53 88888.00 2014-06-14 12:07:31.875 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:32.000 165 12545.15 83.35 54761.50 88888.00 2014-06-14 12:07:32.125 165 12545.17 83.33 54761.53 88888.00 2014-06-14 12:07:32.250 165 12545.10 83.33 54761.53 88888.00 2014-06-14 12:07:32.375 165 12545.10 83.38 54761.53 88888.00 2014-06-14 12:07:32.500 165 12545.12 83.35 54761.55 88888.00 2014-06-14 12:07:32.625 165 12545.15 83.35 54761.53 88888.00 2014-06-14 12:07:32.750 165 12545.12 83.33 54761.50 88888.00 2014-06-14 12:07:32.875 165 12545.10 83.33 54761.47 88888.00 2014-06-14 12:07:33.000 165 12545.15 83.33 54761.60 88888.00 2014-06-14 12:07:33.125 165 12545.12 83.35 54761.62 88888.00 2014-06-14 12:07:33.250 165 12545.12 83.35 54761.55 88888.00 2014-06-14 12:07:33.375 165 12545.15 83.35 54761.50 88888.00 2014-06-14 12:07:33.500 165 12545.10 83.35 54761.50 88888.00 2014-06-14 12:07:33.625 165 12545.08 83.33 54761.47 88888.00 2014-06-14 12:07:33.750 165 12545.05 83.33 54761.50 88888.00 2014-06-14 12:07:33.875 165 12545.05 83.35 54761.53 88888.00 2014-06-14 12:07:34.000 165 12545.10 83.35 54761.50 88888.00 2014-06-14 12:07:34.125 165 12545.05 83.35 54761.47 88888.00 2014-06-14 12:07:34.250 165 12545.10 83.35 54761.47 88888.00 2014-06-14 12:07:34.375 165 12545.17 83.35 54761.50 88888.00 2014-06-14 12:07:34.500 165 12545.17 83.38 54761.53 88888.00 2014-06-14 12:07:34.625 165 12545.17 83.35 54761.53 88888.00 2014-06-14 12:07:34.750 165 12545.15 83.35 54761.55 88888.00 2014-06-14 12:07:34.875 165 12545.15 83.35 54761.55 88888.00 2014-06-14 12:07:35.000 165 12545.20 83.38 54761.55 88888.00 2014-06-14 12:07:35.125 165 12545.20 83.38 54761.57 88888.00 2014-06-14 12:07:35.250 165 12545.15 83.33 54761.55 88888.00 2014-06-14 12:07:35.375 165 12545.12 83.30 54761.53 88888.00 2014-06-14 12:07:35.500 165 12545.17 83.33 54761.55 88888.00 2014-06-14 12:07:35.625 165 12545.17 83.33 54761.55 88888.00 2014-06-14 12:07:35.750 165 12545.12 83.33 54761.57 88888.00 2014-06-14 12:07:35.875 165 12545.12 83.33 54761.57 88888.00 2014-06-14 12:07:36.000 165 12545.15 83.35 54761.57 88888.00 2014-06-14 12:07:36.125 165 12545.12 83.33 54761.60 88888.00 2014-06-14 12:07:36.250 165 12545.10 83.30 54761.60 88888.00 2014-06-14 12:07:36.375 165 12545.20 83.35 54761.57 88888.00 2014-06-14 12:07:36.500 165 12545.23 83.38 54761.60 88888.00 2014-06-14 12:07:36.625 165 12545.12 83.35 54761.60 88888.00 2014-06-14 12:07:36.750 165 12545.08 83.33 54761.55 88888.00 2014-06-14 12:07:36.875 165 12545.08 83.33 54761.55 88888.00 2014-06-14 12:07:37.000 165 12545.02 83.33 54761.55 88888.00 2014-06-14 12:07:37.125 165 12545.02 83.38 54761.57 88888.00 2014-06-14 12:07:37.250 165 12545.05 83.38 54761.57 88888.00 2014-06-14 12:07:37.375 165 12545.10 83.38 54761.57 88888.00 2014-06-14 12:07:37.500 165 12545.10 83.40 54761.57 88888.00 2014-06-14 12:07:37.625 165 12545.08 83.38 54761.57 88888.00 2014-06-14 12:07:37.750 165 12545.02 83.35 54761.53 88888.00 2014-06-14 12:07:37.875 165 12545.12 83.38 54761.53 88888.00 2014-06-14 12:07:38.000 165 12545.15 83.38 54761.55 88888.00 2014-06-14 12:07:38.125 165 12545.12 83.38 54761.55 88888.00 2014-06-14 12:07:38.250 165 12545.05 83.40 54761.55 88888.00 2014-06-14 12:07:38.375 165 12545.10 83.38 54761.57 88888.00 2014-06-14 12:07:38.500 165 12545.05 83.38 54761.55 88888.00 2014-06-14 12:07:38.625 165 12545.08 83.38 54761.55 88888.00 2014-06-14 12:07:38.750 165 12545.08 83.40 54761.57 88888.00 2014-06-14 12:07:38.875 165 12545.15 83.42 54761.55 88888.00 2014-06-14 12:07:39.000 165 12545.15 83.42 54761.57 88888.00 2014-06-14 12:07:39.125 165 12545.17 83.42 54761.55 88888.00 2014-06-14 12:07:39.250 165 12545.12 83.38 54761.55 88888.00 2014-06-14 12:07:39.375 165 12545.15 83.38 54761.55 88888.00 2014-06-14 12:07:39.500 165 12545.12 83.38 54761.55 88888.00 2014-06-14 12:07:39.625 165 12545.12 83.40 54761.55 88888.00 2014-06-14 12:07:39.750 165 12545.15 83.38 54761.53 88888.00 2014-06-14 12:07:39.875 165 12545.10 83.38 54761.53 88888.00 2014-06-14 12:07:40.000 165 12545.12 83.40 54761.55 88888.00 2014-06-14 12:07:40.125 165 12545.12 83.38 54761.57 88888.00 2014-06-14 12:07:40.250 165 12545.12 83.35 54761.55 88888.00 2014-06-14 12:07:40.375 165 12545.17 83.38 54761.53 88888.00 2014-06-14 12:07:40.500 165 12545.12 83.38 54761.53 88888.00 2014-06-14 12:07:40.625 165 12545.05 83.38 54761.55 88888.00 2014-06-14 12:07:40.750 165 12545.12 83.42 54761.55 88888.00 2014-06-14 12:07:40.875 165 12545.15 83.42 54761.55 88888.00 2014-06-14 12:07:41.000 165 12545.10 83.38 54761.53 88888.00 2014-06-14 12:07:41.125 165 12545.08 83.33 54761.53 88888.00 2014-06-14 12:07:41.250 165 12545.02 83.33 54761.53 88888.00 2014-06-14 12:07:41.375 165 12545.10 83.38 54761.57 88888.00 2014-06-14 12:07:41.500 165 12545.12 83.40 54761.55 88888.00 2014-06-14 12:07:41.625 165 12545.08 83.40 54761.57 88888.00 2014-06-14 12:07:41.750 165 12545.12 83.38 54761.57 88888.00 2014-06-14 12:07:41.875 165 12545.17 83.38 54761.57 88888.00 2014-06-14 12:07:42.000 165 12545.10 83.35 54761.60 88888.00 2014-06-14 12:07:42.125 165 12545.08 83.38 54761.60 88888.00 2014-06-14 12:07:42.250 165 12545.02 83.38 54761.62 88888.00 2014-06-14 12:07:42.375 165 12545.08 83.40 54761.60 88888.00 2014-06-14 12:07:42.500 165 12545.12 83.40 54761.57 88888.00 2014-06-14 12:07:42.625 165 12545.10 83.40 54761.55 88888.00 2014-06-14 12:07:42.750 165 12545.08 83.40 54761.57 88888.00 2014-06-14 12:07:42.875 165 12545.10 83.38 54761.57 88888.00 2014-06-14 12:07:43.000 165 12545.08 83.35 54761.65 88888.00 2014-06-14 12:07:43.125 165 12545.08 83.38 54761.65 88888.00 2014-06-14 12:07:43.250 165 12545.05 83.40 54761.62 88888.00 2014-06-14 12:07:43.375 165 12545.12 83.40 54761.62 88888.00 2014-06-14 12:07:43.500 165 12545.15 83.40 54761.60 88888.00 2014-06-14 12:07:43.625 165 12545.15 83.40 54761.57 88888.00 2014-06-14 12:07:43.750 165 12545.15 83.42 54761.57 88888.00 2014-06-14 12:07:43.875 165 12545.12 83.42 54761.57 88888.00 2014-06-14 12:07:44.000 165 12545.02 83.40 54761.53 88888.00 2014-06-14 12:07:44.125 165 12545.00 83.42 54761.55 88888.00 2014-06-14 12:07:44.250 165 12545.10 83.45 54761.60 88888.00 2014-06-14 12:07:44.375 165 12545.12 83.45 54761.60 88888.00 2014-06-14 12:07:44.500 165 12545.08 83.42 54761.60 88888.00 2014-06-14 12:07:44.625 165 12545.02 83.42 54761.57 88888.00 2014-06-14 12:07:44.750 165 12545.00 83.42 54761.55 88888.00 2014-06-14 12:07:44.875 165 12545.00 83.40 54761.57 88888.00 2014-06-14 12:07:45.000 165 12545.00 83.42 54761.57 88888.00 2014-06-14 12:07:45.125 165 12544.98 83.42 54761.55 88888.00 2014-06-14 12:07:45.250 165 12545.00 83.42 54761.55 88888.00 2014-06-14 12:07:45.375 165 12545.05 83.42 54761.55 88888.00 2014-06-14 12:07:45.500 165 12545.08 83.40 54761.57 88888.00 2014-06-14 12:07:45.625 165 12545.05 83.40 54761.57 88888.00 2014-06-14 12:07:45.750 165 12545.02 83.42 54761.55 88888.00 2014-06-14 12:07:45.875 165 12545.00 83.42 54761.55 88888.00 2014-06-14 12:07:46.000 165 12545.00 83.42 54761.55 88888.00 2014-06-14 12:07:46.125 165 12545.02 83.42 54761.60 88888.00 2014-06-14 12:07:46.250 165 12545.02 83.45 54761.60 88888.00 2014-06-14 12:07:46.375 165 12545.08 83.45 54761.57 88888.00 2014-06-14 12:07:46.500 165 12545.02 83.47 54761.55 88888.00 2014-06-14 12:07:46.625 165 12544.98 83.45 54761.57 88888.00 2014-06-14 12:07:46.750 165 12544.98 83.45 54761.60 88888.00 2014-06-14 12:07:46.875 165 12545.00 83.45 54761.57 88888.00 2014-06-14 12:07:47.000 165 12545.00 83.45 54761.57 88888.00 2014-06-14 12:07:47.125 165 12545.05 83.42 54761.60 88888.00 2014-06-14 12:07:47.250 165 12545.05 83.40 54761.60 88888.00 2014-06-14 12:07:47.375 165 12545.02 83.40 54761.57 88888.00 2014-06-14 12:07:47.500 165 12545.00 83.40 54761.57 88888.00 2014-06-14 12:07:47.625 165 12545.00 83.45 54761.60 88888.00 2014-06-14 12:07:47.750 165 12545.02 83.45 54761.62 88888.00 2014-06-14 12:07:47.875 165 12545.00 83.45 54761.62 88888.00 2014-06-14 12:07:48.000 165 12545.00 83.45 54761.62 88888.00 2014-06-14 12:07:48.125 165 12545.02 83.47 54761.62 88888.00 2014-06-14 12:07:48.250 165 12544.95 83.47 54761.65 88888.00 2014-06-14 12:07:48.375 165 12544.92 83.47 54761.62 88888.00 2014-06-14 12:07:48.500 165 12544.95 83.42 54761.60 88888.00 2014-06-14 12:07:48.625 165 12545.00 83.42 54761.57 88888.00 2014-06-14 12:07:48.750 165 12545.05 83.42 54761.60 88888.00 2014-06-14 12:07:48.875 165 12545.05 83.42 54761.62 88888.00 2014-06-14 12:07:49.000 165 12545.00 83.45 54761.60 88888.00 2014-06-14 12:07:49.125 165 12544.98 83.47 54761.62 88888.00 2014-06-14 12:07:49.250 165 12544.90 83.42 54761.60 88888.00 2014-06-14 12:07:49.375 165 12544.92 83.42 54761.60 88888.00 2014-06-14 12:07:49.500 165 12544.95 83.47 54761.60 88888.00 2014-06-14 12:07:49.625 165 12544.92 83.47 54761.62 88888.00 2014-06-14 12:07:49.750 165 12544.95 83.50 54761.60 88888.00 2014-06-14 12:07:49.875 165 12544.95 83.45 54761.62 88888.00 2014-06-14 12:07:50.000 165 12545.05 83.45 54761.60 88888.00 2014-06-14 12:07:50.125 165 12545.12 83.45 54761.62 88888.00 2014-06-14 12:07:50.250 165 12545.00 83.47 54761.62 88888.00 2014-06-14 12:07:50.375 165 12545.00 83.47 54761.60 88888.00 2014-06-14 12:07:50.500 165 12545.02 83.45 54761.60 88888.00 2014-06-14 12:07:50.625 165 12545.00 83.50 54761.62 88888.00 2014-06-14 12:07:50.750 165 12544.92 83.47 54761.60 88888.00 2014-06-14 12:07:50.875 165 12544.92 83.47 54761.57 88888.00 2014-06-14 12:07:51.000 165 12544.92 83.47 54761.57 88888.00 2014-06-14 12:07:51.125 165 12544.90 83.47 54761.60 88888.00 2014-06-14 12:07:51.250 165 12544.95 83.45 54761.60 88888.00 2014-06-14 12:07:51.375 165 12545.05 83.47 54761.60 88888.00 2014-06-14 12:07:51.500 165 12545.05 83.47 54761.60 88888.00 2014-06-14 12:07:51.625 165 12545.05 83.47 54761.60 88888.00 2014-06-14 12:07:51.750 165 12544.98 83.50 54761.62 88888.00 2014-06-14 12:07:51.875 165 12544.98 83.47 54761.60 88888.00 2014-06-14 12:07:52.000 165 12544.95 83.45 54761.57 88888.00 2014-06-14 12:07:52.125 165 12545.00 83.47 54761.62 88888.00 2014-06-14 12:07:52.250 165 12545.02 83.47 54761.62 88888.00 2014-06-14 12:07:52.375 165 12545.00 83.47 54761.62 88888.00 2014-06-14 12:07:52.500 165 12544.95 83.50 54761.62 88888.00 2014-06-14 12:07:52.625 165 12544.95 83.50 54761.62 88888.00 2014-06-14 12:07:52.750 165 12544.98 83.47 54761.60 88888.00 2014-06-14 12:07:52.875 165 12544.98 83.47 54761.62 88888.00 2014-06-14 12:07:53.000 165 12544.98 83.47 54761.60 88888.00 2014-06-14 12:07:53.125 165 12544.98 83.47 54761.60 88888.00 2014-06-14 12:07:53.250 165 12544.90 83.42 54761.62 88888.00 2014-06-14 12:07:53.375 165 12544.88 83.42 54761.60 88888.00 2014-06-14 12:07:53.500 165 12544.92 83.45 54761.62 88888.00 2014-06-14 12:07:53.625 165 12544.95 83.45 54761.60 88888.00 2014-06-14 12:07:53.750 165 12544.95 83.45 54761.60 88888.00 2014-06-14 12:07:53.875 165 12544.92 83.47 54761.60 88888.00 2014-06-14 12:07:54.000 165 12544.92 83.50 54761.62 88888.00 2014-06-14 12:07:54.125 165 12544.98 83.50 54761.68 88888.00 2014-06-14 12:07:54.250 165 12544.98 83.45 54761.68 88888.00 2014-06-14 12:07:54.375 165 12545.00 83.47 54761.65 88888.00 2014-06-14 12:07:54.500 165 12544.98 83.50 54761.65 88888.00 2014-06-14 12:07:54.625 165 12545.02 83.47 54761.65 88888.00 2014-06-14 12:07:54.750 165 12545.08 83.45 54761.65 88888.00 2014-06-14 12:07:54.875 165 12545.02 83.45 54761.65 88888.00 2014-06-14 12:07:55.000 165 12544.95 83.47 54761.62 88888.00 2014-06-14 12:07:55.125 165 12544.98 83.47 54761.65 88888.00 2014-06-14 12:07:55.250 165 12544.95 83.50 54761.65 88888.00 2014-06-14 12:07:55.375 165 12544.95 83.50 54761.65 88888.00 2014-06-14 12:07:55.500 165 12544.92 83.50 54761.65 88888.00 2014-06-14 12:07:55.625 165 12544.95 83.50 54761.65 88888.00 2014-06-14 12:07:55.750 165 12544.98 83.53 54761.62 88888.00 2014-06-14 12:07:55.875 165 12544.88 83.50 54761.65 88888.00 2014-06-14 12:07:56.000 165 12544.83 83.47 54761.65 88888.00 2014-06-14 12:07:56.125 165 12544.85 83.50 54761.62 88888.00 2014-06-14 12:07:56.250 165 12544.88 83.53 54761.62 88888.00 2014-06-14 12:07:56.375 165 12544.90 83.55 54761.60 88888.00 2014-06-14 12:07:56.500 165 12544.88 83.55 54761.60 88888.00 2014-06-14 12:07:56.625 165 12544.85 83.55 54761.62 88888.00 2014-06-14 12:07:56.750 165 12544.88 83.58 54761.62 88888.00 2014-06-14 12:07:56.875 165 12544.92 83.55 54761.62 88888.00 2014-06-14 12:07:57.000 165 12544.98 83.55 54761.62 88888.00 2014-06-14 12:07:57.125 165 12544.92 83.55 54761.60 88888.00 2014-06-14 12:07:57.250 165 12544.88 83.50 54761.60 88888.00 2014-06-14 12:07:57.375 165 12544.95 83.50 54761.60 88888.00 2014-06-14 12:07:57.500 165 12545.02 83.55 54761.62 88888.00 2014-06-14 12:07:57.625 165 12545.00 83.55 54761.62 88888.00 2014-06-14 12:07:57.750 165 12545.00 83.58 54761.60 88888.00 2014-06-14 12:07:57.875 165 12545.05 83.58 54761.62 88888.00 2014-06-14 12:07:58.000 165 12545.05 83.55 54761.60 88888.00 2014-06-14 12:07:58.125 165 12544.98 83.55 54761.60 88888.00 2014-06-14 12:07:58.250 165 12544.92 83.53 54761.60 88888.00 2014-06-14 12:07:58.375 165 12544.98 83.50 54761.60 88888.00 2014-06-14 12:07:58.500 165 12544.95 83.47 54761.60 88888.00 2014-06-14 12:07:58.625 165 12544.98 83.47 54761.60 88888.00 2014-06-14 12:07:58.750 165 12545.05 83.50 54761.62 88888.00 2014-06-14 12:07:58.875 165 12544.98 83.55 54761.62 88888.00 2014-06-14 12:07:59.000 165 12544.92 83.53 54761.60 88888.00 2014-06-14 12:07:59.125 165 12545.02 83.53 54761.60 88888.00 2014-06-14 12:07:59.250 165 12545.02 83.55 54761.65 88888.00 2014-06-14 12:07:59.375 165 12545.05 83.55 54761.65 88888.00 2014-06-14 12:07:59.500 165 12545.00 83.47 54761.62 88888.00 2014-06-14 12:07:59.625 165 12545.02 83.47 54761.65 88888.00 2014-06-14 12:07:59.750 165 12545.05 83.53 54761.65 88888.00 2014-06-14 12:07:59.875 165 12545.00 83.55 54761.62 88888.00 2014-06-14 12:08:00.000 165 12544.98 83.50 54761.62 88888.00 2014-06-14 12:08:00.125 165 12544.98 83.50 54761.62 88888.00 2014-06-14 12:08:00.250 165 12544.95 83.50 54761.62 88888.00 2014-06-14 12:08:00.375 165 12544.98 83.53 54761.65 88888.00 2014-06-14 12:08:00.500 165 12544.95 83.50 54761.65 88888.00 2014-06-14 12:08:00.625 165 12544.95 83.50 54761.62 88888.00 2014-06-14 12:08:00.750 165 12545.00 83.50 54761.65 88888.00 2014-06-14 12:08:00.875 165 12544.95 83.53 54761.65 88888.00 2014-06-14 12:08:01.000 165 12544.92 83.55 54761.68 88888.00 2014-06-14 12:08:01.125 165 12544.92 83.55 54761.65 88888.00 2014-06-14 12:08:01.250 165 12544.95 83.53 54761.65 88888.00 2014-06-14 12:08:01.375 165 12544.98 83.53 54761.65 88888.00 2014-06-14 12:08:01.500 165 12544.90 83.53 54761.62 88888.00 2014-06-14 12:08:01.625 165 12544.88 83.55 54761.65 88888.00 2014-06-14 12:08:01.750 165 12544.88 83.55 54761.62 88888.00 2014-06-14 12:08:01.875 165 12544.83 83.53 54761.62 88888.00 2014-06-14 12:08:02.000 165 12544.85 83.53 54761.62 88888.00 2014-06-14 12:08:02.125 165 12544.85 83.53 54761.60 88888.00 2014-06-14 12:08:02.250 165 12544.85 83.53 54761.60 88888.00 2014-06-14 12:08:02.375 165 12544.90 83.53 54761.60 88888.00 2014-06-14 12:08:02.500 165 12544.90 83.55 54761.60 88888.00 2014-06-14 12:08:02.625 165 12544.95 83.55 54761.62 88888.00 2014-06-14 12:08:02.750 165 12544.92 83.53 54761.62 88888.00 2014-06-14 12:08:02.875 165 12544.88 83.58 54761.62 88888.00 2014-06-14 12:08:03.000 165 12544.88 83.55 54761.60 88888.00 2014-06-14 12:08:03.125 165 12544.92 83.53 54761.60 88888.00 2014-06-14 12:08:03.250 165 12544.88 83.58 54761.62 88888.00 2014-06-14 12:08:03.375 165 12544.83 83.58 54761.62 88888.00 2014-06-14 12:08:03.500 165 12544.83 83.55 54761.60 88888.00 2014-06-14 12:08:03.625 165 12544.83 83.53 54761.62 88888.00 2014-06-14 12:08:03.750 165 12544.85 83.58 54761.65 88888.00 2014-06-14 12:08:03.875 165 12544.88 83.58 54761.65 88888.00 2014-06-14 12:08:04.000 165 12544.85 83.55 54761.65 88888.00 2014-06-14 12:08:04.125 165 12544.83 83.53 54761.62 88888.00 2014-06-14 12:08:04.250 165 12544.83 83.55 54761.65 88888.00 2014-06-14 12:08:04.375 165 12544.85 83.58 54761.62 88888.00 2014-06-14 12:08:04.500 165 12544.85 83.58 54761.62 88888.00 2014-06-14 12:08:04.625 165 12544.80 83.60 54761.62 88888.00 2014-06-14 12:08:04.750 165 12544.77 83.58 54761.62 88888.00 2014-06-14 12:08:04.875 165 12544.80 83.53 54761.62 88888.00 2014-06-14 12:08:05.000 165 12544.92 83.53 54761.62 88888.00 2014-06-14 12:08:05.125 165 12544.98 83.53 54761.60 88888.00 2014-06-14 12:08:05.250 165 12545.00 83.55 54761.60 88888.00 2014-06-14 12:08:05.375 165 12544.92 83.58 54761.62 88888.00 2014-06-14 12:08:05.500 165 12544.85 83.58 54761.65 88888.00 2014-06-14 12:08:05.625 165 12544.85 83.58 54761.62 88888.00 2014-06-14 12:08:05.750 165 12544.85 83.55 54761.62 88888.00 2014-06-14 12:08:05.875 165 12544.88 83.53 54761.62 88888.00 2014-06-14 12:08:06.000 165 12544.85 83.50 54761.65 88888.00 2014-06-14 12:08:06.125 165 12544.90 83.55 54761.68 88888.00 2014-06-14 12:08:06.250 165 12544.88 83.55 54761.70 88888.00 2014-06-14 12:08:06.375 165 12544.90 83.58 54761.70 88888.00 2014-06-14 12:08:06.500 165 12544.90 83.53 54761.68 88888.00 2014-06-14 12:08:06.625 165 12544.85 83.53 54761.68 88888.00 2014-06-14 12:08:06.750 165 12544.88 83.55 54761.68 88888.00 2014-06-14 12:08:06.875 165 12544.90 83.55 54761.65 88888.00 2014-06-14 12:08:07.000 165 12544.85 83.53 54761.62 88888.00 2014-06-14 12:08:07.125 165 12544.80 83.55 54761.65 88888.00 2014-06-14 12:08:07.250 165 12544.77 83.58 54761.65 88888.00 2014-06-14 12:08:07.375 165 12544.83 83.58 54761.65 88888.00 2014-06-14 12:08:07.500 165 12544.75 83.58 54761.62 88888.00 2014-06-14 12:08:07.625 165 12544.73 83.58 54761.65 88888.00 2014-06-14 12:08:07.750 165 12544.75 83.55 54761.65 88888.00 2014-06-14 12:08:07.875 165 12544.75 83.60 54761.65 88888.00 2014-06-14 12:08:08.000 165 12544.70 83.62 54761.62 88888.00 2014-06-14 12:08:08.125 165 12544.73 83.60 54761.62 88888.00 2014-06-14 12:08:08.250 165 12544.75 83.60 54761.62 88888.00 2014-06-14 12:08:08.375 165 12544.77 83.60 54761.62 88888.00 2014-06-14 12:08:08.500 165 12544.83 83.62 54761.62 88888.00 2014-06-14 12:08:08.625 165 12544.80 83.60 54761.62 88888.00 2014-06-14 12:08:08.750 165 12544.73 83.60 54761.62 88888.00 2014-06-14 12:08:08.875 165 12544.75 83.62 54761.62 88888.00 2014-06-14 12:08:09.000 165 12544.77 83.67 54761.65 88888.00 2014-06-14 12:08:09.125 165 12544.80 83.65 54761.65 88888.00 2014-06-14 12:08:09.250 165 12544.70 83.62 54761.65 88888.00 2014-06-14 12:08:09.375 165 12544.70 83.65 54761.65 88888.00 2014-06-14 12:08:09.500 165 12544.75 83.62 54761.62 88888.00 2014-06-14 12:08:09.625 165 12544.77 83.62 54761.62 88888.00 2014-06-14 12:08:09.750 165 12544.77 83.62 54761.62 88888.00 2014-06-14 12:08:09.875 165 12544.75 83.58 54761.62 88888.00 2014-06-14 12:08:10.000 165 12544.73 83.62 54761.65 88888.00 2014-06-14 12:08:10.125 165 12544.70 83.62 54761.65 88888.00 2014-06-14 12:08:10.250 165 12544.65 83.62 54761.68 88888.00 2014-06-14 12:08:10.375 165 12544.67 83.65 54761.65 88888.00 2014-06-14 12:08:10.500 165 12544.70 83.60 54761.62 88888.00 2014-06-14 12:08:10.625 165 12544.70 83.62 54761.62 88888.00 2014-06-14 12:08:10.750 165 12544.73 83.62 54761.65 88888.00 2014-06-14 12:08:10.875 165 12544.75 83.62 54761.65 88888.00 2014-06-14 12:08:11.000 165 12544.75 83.60 54761.62 88888.00 2014-06-14 12:08:11.125 165 12544.70 83.62 54761.62 88888.00 2014-06-14 12:08:11.250 165 12544.67 83.62 54761.65 88888.00 2014-06-14 12:08:11.375 165 12544.73 83.62 54761.62 88888.00 2014-06-14 12:08:11.500 165 12544.73 83.60 54761.65 88888.00 2014-06-14 12:08:11.625 165 12544.75 83.62 54761.68 88888.00 2014-06-14 12:08:11.750 165 12544.67 83.62 54761.68 88888.00 2014-06-14 12:08:11.875 165 12544.67 83.62 54761.68 88888.00 2014-06-14 12:08:12.000 165 12544.73 83.58 54761.68 88888.00 2014-06-14 12:08:12.125 165 12544.70 83.60 54761.68 88888.00 2014-06-14 12:08:12.250 165 12544.67 83.58 54761.68 88888.00 2014-06-14 12:08:12.375 165 12544.73 83.62 54761.68 88888.00 2014-06-14 12:08:12.500 165 12544.75 83.62 54761.65 88888.00 2014-06-14 12:08:12.625 165 12544.75 83.60 54761.68 88888.00 2014-06-14 12:08:12.750 165 12544.73 83.60 54761.65 88888.00 2014-06-14 12:08:12.875 165 12544.73 83.58 54761.65 88888.00 2014-06-14 12:08:13.000 165 12544.67 83.58 54761.65 88888.00 2014-06-14 12:08:13.125 165 12544.70 83.62 54761.68 88888.00 2014-06-14 12:08:13.250 165 12544.73 83.62 54761.65 88888.00 2014-06-14 12:08:13.375 165 12544.73 83.60 54761.62 88888.00 2014-06-14 12:08:13.500 165 12544.67 83.60 54761.62 88888.00 2014-06-14 12:08:13.625 165 12544.65 83.60 54761.62 88888.00 2014-06-14 12:08:13.750 165 12544.70 83.62 54761.65 88888.00 2014-06-14 12:08:13.875 165 12544.80 83.65 54761.65 88888.00 2014-06-14 12:08:14.000 165 12544.83 83.62 54761.65 88888.00 2014-06-14 12:08:14.125 165 12544.77 83.60 54761.65 88888.00 2014-06-14 12:08:14.250 165 12544.70 83.60 54761.62 88888.00 2014-06-14 12:08:14.375 165 12544.70 83.65 54761.60 88888.00 2014-06-14 12:08:14.500 165 12544.73 83.62 54761.60 88888.00 2014-06-14 12:08:14.625 165 12544.70 83.62 54761.62 88888.00 2014-06-14 12:08:14.750 165 12544.70 83.65 54761.68 88888.00 2014-06-14 12:08:14.875 165 12544.70 83.67 54761.65 88888.00 2014-06-14 12:08:15.000 165 12544.67 83.65 54761.65 88888.00 2014-06-14 12:08:15.125 165 12544.73 83.67 54761.62 88888.00 2014-06-14 12:08:15.250 165 12544.77 83.67 54761.65 88888.00 2014-06-14 12:08:15.375 165 12544.83 83.70 54761.65 88888.00 2014-06-14 12:08:15.500 165 12544.80 83.65 54761.65 88888.00 2014-06-14 12:08:15.625 165 12544.80 83.62 54761.62 88888.00 2014-06-14 12:08:15.750 165 12544.77 83.62 54761.65 88888.00 2014-06-14 12:08:15.875 165 12544.83 83.67 54761.65 88888.00 2014-06-14 12:08:16.000 165 12544.83 83.67 54761.62 88888.00 2014-06-14 12:08:16.125 165 12544.73 83.65 54761.62 88888.00 2014-06-14 12:08:16.250 165 12544.70 83.65 54761.62 88888.00 2014-06-14 12:08:16.375 165 12544.73 83.65 54761.62 88888.00 2014-06-14 12:08:16.500 165 12544.80 83.67 54761.65 88888.00 2014-06-14 12:08:16.625 165 12544.83 83.65 54761.62 88888.00 2014-06-14 12:08:16.750 165 12544.80 83.65 54761.62 88888.00 2014-06-14 12:08:16.875 165 12544.80 83.65 54761.62 88888.00 2014-06-14 12:08:17.000 165 12544.80 83.65 54761.62 88888.00 2014-06-14 12:08:17.125 165 12544.80 83.67 54761.62 88888.00 2014-06-14 12:08:17.250 165 12544.73 83.65 54761.65 88888.00 2014-06-14 12:08:17.375 165 12544.77 83.65 54761.65 88888.00 2014-06-14 12:08:17.500 165 12544.77 83.67 54761.65 88888.00 2014-06-14 12:08:17.625 165 12544.75 83.65 54761.65 88888.00 2014-06-14 12:08:17.750 165 12544.77 83.67 54761.65 88888.00 2014-06-14 12:08:17.875 165 12544.80 83.67 54761.68 88888.00 2014-06-14 12:08:18.000 165 12544.75 83.65 54761.65 88888.00 2014-06-14 12:08:18.125 165 12544.70 83.67 54761.65 88888.00 2014-06-14 12:08:18.250 165 12544.73 83.70 54761.70 88888.00 2014-06-14 12:08:18.375 165 12544.70 83.67 54761.68 88888.00 2014-06-14 12:08:18.500 165 12544.75 83.67 54761.68 88888.00 2014-06-14 12:08:18.625 165 12544.77 83.67 54761.70 88888.00 2014-06-14 12:08:18.750 165 12544.75 83.67 54761.68 88888.00 2014-06-14 12:08:18.875 165 12544.73 83.67 54761.70 88888.00 2014-06-14 12:08:19.000 165 12544.77 83.67 54761.70 88888.00 2014-06-14 12:08:19.125 165 12544.73 83.70 54761.75 88888.00 2014-06-14 12:08:19.250 165 12544.65 83.70 54761.72 88888.00 2014-06-14 12:08:19.375 165 12544.70 83.70 54761.68 88888.00 2014-06-14 12:08:19.500 165 12544.70 83.70 54761.68 88888.00 2014-06-14 12:08:19.625 165 12544.70 83.70 54761.65 88888.00 2014-06-14 12:08:19.750 165 12544.70 83.70 54761.68 88888.00 2014-06-14 12:08:19.875 165 12544.67 83.70 54761.68 88888.00 2014-06-14 12:08:20.000 165 12544.70 83.70 54761.68 88888.00 2014-06-14 12:08:20.125 165 12544.75 83.70 54761.68 88888.00 2014-06-14 12:08:20.250 165 12544.73 83.70 54761.65 88888.00 2014-06-14 12:08:20.375 165 12544.73 83.72 54761.65 88888.00 2014-06-14 12:08:20.500 165 12544.70 83.72 54761.65 88888.00 2014-06-14 12:08:20.625 165 12544.73 83.75 54761.62 88888.00 2014-06-14 12:08:20.750 165 12544.75 83.72 54761.65 88888.00 2014-06-14 12:08:20.875 165 12544.75 83.72 54761.65 88888.00 2014-06-14 12:08:21.000 165 12544.70 83.75 54761.68 88888.00 2014-06-14 12:08:21.125 165 12544.65 83.75 54761.68 88888.00 2014-06-14 12:08:21.250 165 12544.65 83.72 54761.68 88888.00 2014-06-14 12:08:21.375 165 12544.75 83.72 54761.65 88888.00 2014-06-14 12:08:21.500 165 12544.73 83.72 54761.65 88888.00 2014-06-14 12:08:21.625 165 12544.70 83.70 54761.62 88888.00 2014-06-14 12:08:21.750 165 12544.75 83.72 54761.68 88888.00 2014-06-14 12:08:21.875 165 12544.75 83.70 54761.68 88888.00 2014-06-14 12:08:22.000 165 12544.77 83.72 54761.68 88888.00 2014-06-14 12:08:22.125 165 12544.73 83.75 54761.68 88888.00 2014-06-14 12:08:22.250 165 12544.70 83.72 54761.68 88888.00 2014-06-14 12:08:22.375 165 12544.75 83.75 54761.65 88888.00 2014-06-14 12:08:22.500 165 12544.75 83.72 54761.65 88888.00 2014-06-14 12:08:22.625 165 12544.73 83.70 54761.65 88888.00 2014-06-14 12:08:22.750 165 12544.75 83.70 54761.65 88888.00 2014-06-14 12:08:22.875 165 12544.73 83.72 54761.68 88888.00 2014-06-14 12:08:23.000 165 12544.73 83.72 54761.68 88888.00 2014-06-14 12:08:23.125 165 12544.67 83.72 54761.65 88888.00 2014-06-14 12:08:23.250 165 12544.67 83.70 54761.70 88888.00 2014-06-14 12:08:23.375 165 12544.70 83.72 54761.68 88888.00 2014-06-14 12:08:23.500 165 12544.70 83.70 54761.68 88888.00 2014-06-14 12:08:23.625 165 12544.67 83.67 54761.68 88888.00 2014-06-14 12:08:23.750 165 12544.75 83.67 54761.68 88888.00 2014-06-14 12:08:23.875 165 12544.75 83.72 54761.68 88888.00 2014-06-14 12:08:24.000 165 12544.75 83.72 54761.70 88888.00 2014-06-14 12:08:24.125 165 12544.70 83.75 54761.68 88888.00 2014-06-14 12:08:24.250 165 12544.73 83.70 54761.68 88888.00 2014-06-14 12:08:24.375 165 12544.75 83.70 54761.65 88888.00 2014-06-14 12:08:24.500 165 12544.70 83.78 54761.70 88888.00 2014-06-14 12:08:24.625 165 12544.65 83.78 54761.70 88888.00 2014-06-14 12:08:24.750 165 12544.70 83.75 54761.72 88888.00 2014-06-14 12:08:24.875 165 12544.75 83.70 54761.72 88888.00 2014-06-14 12:08:25.000 165 12544.75 83.72 54761.72 88888.00 2014-06-14 12:08:25.125 165 12544.70 83.75 54761.70 88888.00 2014-06-14 12:08:25.250 165 12544.65 83.72 54761.72 88888.00 2014-06-14 12:08:25.375 165 12544.67 83.72 54761.72 88888.00 2014-06-14 12:08:25.500 165 12544.65 83.70 54761.70 88888.00 2014-06-14 12:08:25.625 165 12544.60 83.72 54761.68 88888.00 2014-06-14 12:08:25.750 165 12544.58 83.75 54761.68 88888.00 2014-06-14 12:08:25.875 165 12544.58 83.75 54761.70 88888.00 2014-06-14 12:08:26.000 165 12544.52 83.75 54761.68 88888.00 2014-06-14 12:08:26.125 165 12544.52 83.78 54761.65 88888.00 2014-06-14 12:08:26.250 165 12544.60 83.72 54761.65 88888.00 2014-06-14 12:08:26.375 165 12544.65 83.72 54761.68 88888.00 2014-06-14 12:08:26.500 165 12544.65 83.72 54761.65 88888.00 2014-06-14 12:08:26.625 165 12544.62 83.70 54761.65 88888.00 2014-06-14 12:08:26.750 165 12544.67 83.72 54761.68 88888.00 2014-06-14 12:08:26.875 165 12544.65 83.75 54761.68 88888.00 2014-06-14 12:08:27.000 165 12544.52 83.72 54761.65 88888.00 2014-06-14 12:08:27.125 165 12544.52 83.72 54761.65 88888.00 2014-06-14 12:08:27.250 165 12544.55 83.78 54761.65 88888.00 2014-06-14 12:08:27.375 165 12544.58 83.78 54761.65 88888.00 2014-06-14 12:08:27.500 165 12544.58 83.78 54761.68 88888.00 2014-06-14 12:08:27.625 165 12544.62 83.78 54761.68 88888.00 2014-06-14 12:08:27.750 165 12544.60 83.78 54761.68 88888.00 2014-06-14 12:08:27.875 165 12544.58 83.80 54761.68 88888.00 2014-06-14 12:08:28.000 165 12544.65 83.80 54761.68 88888.00 2014-06-14 12:08:28.125 165 12544.73 83.80 54761.70 88888.00 2014-06-14 12:08:28.250 165 12544.67 83.80 54761.68 88888.00 2014-06-14 12:08:28.375 165 12544.60 83.80 54761.68 88888.00 2014-06-14 12:08:28.500 165 12544.55 83.80 54761.70 88888.00 2014-06-14 12:08:28.625 165 12544.58 83.83 54761.68 88888.00 2014-06-14 12:08:28.750 165 12544.62 83.80 54761.68 88888.00 2014-06-14 12:08:28.875 165 12544.65 83.83 54761.68 88888.00 2014-06-14 12:08:29.000 165 12544.65 83.80 54761.68 88888.00 2014-06-14 12:08:29.125 165 12544.67 83.80 54761.70 88888.00 2014-06-14 12:08:29.250 165 12544.65 83.75 54761.72 88888.00 2014-06-14 12:08:29.375 165 12544.60 83.78 54761.72 88888.00 2014-06-14 12:08:29.500 165 12544.60 83.75 54761.70 88888.00 2014-06-14 12:08:29.625 165 12544.62 83.72 54761.70 88888.00 2014-06-14 12:08:29.750 165 12544.60 83.72 54761.70 88888.00 2014-06-14 12:08:29.875 165 12544.65 83.78 54761.70 88888.00 2014-06-14 12:08:30.000 165 12544.67 83.80 54761.72 88888.00 2014-06-14 12:08:30.125 165 12544.67 83.80 54761.72 88888.00 2014-06-14 12:08:30.250 165 12544.65 83.75 54761.75 88888.00 2014-06-14 12:08:30.375 165 12544.67 83.75 54761.75 88888.00 2014-06-14 12:08:30.500 165 12544.67 83.78 54761.72 88888.00 2014-06-14 12:08:30.625 165 12544.70 83.78 54761.72 88888.00 2014-06-14 12:08:30.750 165 12544.73 83.78 54761.70 88888.00 2014-06-14 12:08:30.875 165 12544.67 83.78 54761.72 88888.00 2014-06-14 12:08:31.000 165 12544.67 83.75 54761.72 88888.00 2014-06-14 12:08:31.125 165 12544.65 83.75 54761.70 88888.00 2014-06-14 12:08:31.250 165 12544.55 83.78 54761.70 88888.00 2014-06-14 12:08:31.375 165 12544.58 83.78 54761.70 88888.00 2014-06-14 12:08:31.500 165 12544.52 83.80 54761.72 88888.00 2014-06-14 12:08:31.625 165 12544.58 83.83 54761.70 88888.00 2014-06-14 12:08:31.750 165 12544.62 83.83 54761.70 88888.00 2014-06-14 12:08:31.875 165 12544.65 83.83 54761.72 88888.00 2014-06-14 12:08:32.000 165 12544.60 83.80 54761.70 88888.00 2014-06-14 12:08:32.125 165 12544.58 83.80 54761.70 88888.00 2014-06-14 12:08:32.250 165 12544.50 83.78 54761.70 88888.00 2014-06-14 12:08:32.375 165 12544.52 83.80 54761.65 88888.00 2014-06-14 12:08:32.500 165 12544.52 83.80 54761.65 88888.00 2014-06-14 12:08:32.625 165 12544.60 83.78 54761.68 88888.00 2014-06-14 12:08:32.750 165 12544.60 83.83 54761.70 88888.00 2014-06-14 12:08:32.875 165 12544.60 83.83 54761.70 88888.00 2014-06-14 12:08:33.000 165 12544.62 83.80 54761.70 88888.00 2014-06-14 12:08:33.125 165 12544.55 83.78 54761.70 88888.00 2014-06-14 12:08:33.250 165 12544.55 83.83 54761.75 88888.00 2014-06-14 12:08:33.375 165 12544.62 83.83 54761.75 88888.00 2014-06-14 12:08:33.500 165 12544.62 83.83 54761.72 88888.00 2014-06-14 12:08:33.625 165 12544.58 83.83 54761.72 88888.00 2014-06-14 12:08:33.750 165 12544.50 83.85 54761.72 88888.00 2014-06-14 12:08:33.875 165 12544.50 83.88 54761.72 88888.00 2014-06-14 12:08:34.000 165 12544.58 83.85 54761.70 88888.00 2014-06-14 12:08:34.125 165 12544.67 83.85 54761.72 88888.00 2014-06-14 12:08:34.250 165 12544.65 83.83 54761.72 88888.00 2014-06-14 12:08:34.375 165 12544.70 83.85 54761.70 88888.00 2014-06-14 12:08:34.500 165 12544.70 83.85 54761.70 88888.00 2014-06-14 12:08:34.625 165 12544.65 83.83 54761.65 88888.00 2014-06-14 12:08:34.750 165 12544.73 83.85 54761.70 88888.00 2014-06-14 12:08:34.875 165 12544.77 83.85 54761.70 88888.00 2014-06-14 12:08:35.000 165 12544.77 83.85 54761.70 88888.00 2014-06-14 12:08:35.125 165 12544.62 83.83 54761.68 88888.00 2014-06-14 12:08:35.250 165 12544.60 83.80 54761.70 88888.00 2014-06-14 12:08:35.375 165 12544.65 83.80 54761.70 88888.00 2014-06-14 12:08:35.500 165 12544.67 83.83 54761.70 88888.00 2014-06-14 12:08:35.625 165 12544.70 83.85 54761.78 88888.00 2014-06-14 12:08:35.750 165 12544.62 83.88 54761.75 88888.00 2014-06-14 12:08:35.875 165 12544.60 83.88 54761.75 88888.00 2014-06-14 12:08:36.000 165 12544.65 83.85 54761.75 88888.00 2014-06-14 12:08:36.125 165 12544.62 83.88 54761.75 88888.00 2014-06-14 12:08:36.250 165 12544.58 83.88 54761.75 88888.00 2014-06-14 12:08:36.375 165 12544.60 83.88 54761.72 88888.00 2014-06-14 12:08:36.500 165 12544.60 83.83 54761.70 88888.00 2014-06-14 12:08:36.625 165 12544.65 83.83 54761.70 88888.00 2014-06-14 12:08:36.750 165 12544.65 83.85 54761.70 88888.00 2014-06-14 12:08:36.875 165 12544.67 83.88 54761.72 88888.00 2014-06-14 12:08:37.000 165 12544.67 83.88 54761.72 88888.00 2014-06-14 12:08:37.125 165 12544.60 83.90 54761.72 88888.00 2014-06-14 12:08:37.250 165 12544.60 83.90 54761.70 88888.00 2014-06-14 12:08:37.375 165 12544.73 83.90 54761.70 88888.00 2014-06-14 12:08:37.500 165 12544.73 83.88 54761.70 88888.00 2014-06-14 12:08:37.625 165 12544.67 83.90 54761.70 88888.00 2014-06-14 12:08:37.750 165 12544.65 83.90 54761.72 88888.00 2014-06-14 12:08:37.875 165 12544.60 83.88 54761.72 88888.00 2014-06-14 12:08:38.000 165 12544.52 83.88 54761.68 88888.00 2014-06-14 12:08:38.125 165 12544.50 83.90 54761.68 88888.00 2014-06-14 12:08:38.250 165 12544.48 83.90 54761.70 88888.00 2014-06-14 12:08:38.375 165 12544.52 83.92 54761.72 88888.00 2014-06-14 12:08:38.500 165 12544.62 83.95 54761.70 88888.00 2014-06-14 12:08:38.625 165 12544.67 83.95 54761.70 88888.00 2014-06-14 12:08:38.750 165 12544.65 83.92 54761.68 88888.00 2014-06-14 12:08:38.875 165 12544.70 83.92 54761.68 88888.00 2014-06-14 12:08:39.000 165 12544.65 83.92 54761.68 88888.00 2014-06-14 12:08:39.125 165 12544.58 83.90 54761.68 88888.00 2014-06-14 12:08:39.250 165 12544.62 83.92 54761.70 88888.00 2014-06-14 12:08:39.375 165 12544.70 83.95 54761.72 88888.00 2014-06-14 12:08:39.500 165 12544.67 83.97 54761.72 88888.00 2014-06-14 12:08:39.625 165 12544.67 83.92 54761.70 88888.00 2014-06-14 12:08:39.750 165 12544.70 83.92 54761.68 88888.00 2014-06-14 12:08:39.875 165 12544.73 83.90 54761.68 88888.00 2014-06-14 12:08:40.000 165 12544.73 83.90 54761.68 88888.00 2014-06-14 12:08:40.125 165 12544.70 83.92 54761.68 88888.00 2014-06-14 12:08:40.250 165 12544.62 83.92 54761.70 88888.00 2014-06-14 12:08:40.375 165 12544.58 83.95 54761.68 88888.00 2014-06-14 12:08:40.500 165 12544.55 83.92 54761.68 88888.00 2014-06-14 12:08:40.625 165 12544.62 83.92 54761.70 88888.00 2014-06-14 12:08:40.750 165 12544.62 83.92 54761.70 88888.00 2014-06-14 12:08:40.875 165 12544.62 83.90 54761.70 88888.00 2014-06-14 12:08:41.000 165 12544.58 83.95 54761.68 88888.00 2014-06-14 12:08:41.125 165 12544.62 83.92 54761.68 88888.00 2014-06-14 12:08:41.250 165 12544.67 83.92 54761.68 88888.00 2014-06-14 12:08:41.375 165 12544.73 83.90 54761.70 88888.00 2014-06-14 12:08:41.500 165 12544.70 83.92 54761.72 88888.00 2014-06-14 12:08:41.625 165 12544.70 83.92 54761.72 88888.00 2014-06-14 12:08:41.750 165 12544.75 83.92 54761.72 88888.00 2014-06-14 12:08:41.875 165 12544.83 83.90 54761.72 88888.00 2014-06-14 12:08:42.000 165 12544.73 83.90 54761.75 88888.00 2014-06-14 12:08:42.125 165 12544.65 83.88 54761.75 88888.00 2014-06-14 12:08:42.250 165 12544.60 83.90 54761.75 88888.00 2014-06-14 12:08:42.375 165 12544.67 83.92 54761.78 88888.00 2014-06-14 12:08:42.500 165 12544.70 83.95 54761.75 88888.00 2014-06-14 12:08:42.625 165 12544.65 83.95 54761.75 88888.00 2014-06-14 12:08:42.750 165 12544.58 83.92 54761.72 88888.00 2014-06-14 12:08:42.875 165 12544.52 83.92 54761.72 88888.00 2014-06-14 12:08:43.000 165 12544.58 83.95 54761.75 88888.00 2014-06-14 12:08:43.125 165 12544.58 84.00 54761.75 88888.00 2014-06-14 12:08:43.250 165 12544.52 83.97 54761.75 88888.00 2014-06-14 12:08:43.375 165 12544.55 83.97 54761.72 88888.00 2014-06-14 12:08:43.500 165 12544.55 83.97 54761.75 88888.00 2014-06-14 12:08:43.625 165 12544.62 83.97 54761.70 88888.00 2014-06-14 12:08:43.750 165 12544.65 84.00 54761.72 88888.00 2014-06-14 12:08:43.875 165 12544.65 84.00 54761.72 88888.00 2014-06-14 12:08:44.000 165 12544.55 84.00 54761.70 88888.00 2014-06-14 12:08:44.125 165 12544.50 84.00 54761.70 88888.00 2014-06-14 12:08:44.250 165 12544.52 83.95 54761.72 88888.00 2014-06-14 12:08:44.375 165 12544.65 83.97 54761.72 88888.00 2014-06-14 12:08:44.500 165 12544.67 84.00 54761.70 88888.00 2014-06-14 12:08:44.625 165 12544.60 84.00 54761.68 88888.00 2014-06-14 12:08:44.750 165 12544.55 84.00 54761.70 88888.00 2014-06-14 12:08:44.875 165 12544.60 83.97 54761.70 88888.00 2014-06-14 12:08:45.000 165 12544.67 84.00 54761.68 88888.00 2014-06-14 12:08:45.125 165 12544.65 84.00 54761.70 88888.00 2014-06-14 12:08:45.250 165 12544.62 83.97 54761.70 88888.00 2014-06-14 12:08:45.375 165 12544.65 84.00 54761.70 88888.00 2014-06-14 12:08:45.500 165 12544.58 84.03 54761.72 88888.00 2014-06-14 12:08:45.625 165 12544.60 84.00 54761.75 88888.00 2014-06-14 12:08:45.750 165 12544.52 84.00 54761.75 88888.00 2014-06-14 12:08:45.875 165 12544.50 84.00 54761.70 88888.00 2014-06-14 12:08:46.000 165 12544.55 84.00 54761.70 88888.00 2014-06-14 12:08:46.125 165 12544.58 84.03 54761.72 88888.00 2014-06-14 12:08:46.250 165 12544.48 84.00 54761.75 88888.00 2014-06-14 12:08:46.375 165 12544.58 84.03 54761.75 88888.00 2014-06-14 12:08:46.500 165 12544.60 84.05 54761.75 88888.00 2014-06-14 12:08:46.625 165 12544.55 84.03 54761.72 88888.00 2014-06-14 12:08:46.750 165 12544.50 84.00 54761.72 88888.00 2014-06-14 12:08:46.875 165 12544.52 84.00 54761.72 88888.00 2014-06-14 12:08:47.000 165 12544.52 83.97 54761.72 88888.00 2014-06-14 12:08:47.125 165 12544.52 84.00 54761.72 88888.00 2014-06-14 12:08:47.250 165 12544.52 83.97 54761.75 88888.00 2014-06-14 12:08:47.375 165 12544.55 83.97 54761.72 88888.00 2014-06-14 12:08:47.500 165 12544.52 84.00 54761.72 88888.00 2014-06-14 12:08:47.625 165 12544.52 84.00 54761.75 88888.00 2014-06-14 12:08:47.750 165 12544.48 84.03 54761.75 88888.00 2014-06-14 12:08:47.875 165 12544.48 84.05 54761.75 88888.00 2014-06-14 12:08:48.000 165 12544.50 84.05 54761.72 88888.00 2014-06-14 12:08:48.125 165 12544.52 84.00 54761.75 88888.00 2014-06-14 12:08:48.250 165 12544.55 84.00 54761.70 88888.00 2014-06-14 12:08:48.375 165 12544.58 84.00 54761.70 88888.00 2014-06-14 12:08:48.500 165 12544.58 84.08 54761.72 88888.00 2014-06-14 12:08:48.625 165 12544.60 84.10 54761.75 88888.00 2014-06-14 12:08:48.750 165 12544.60 84.10 54761.75 88888.00 2014-06-14 12:08:48.875 165 12544.58 84.10 54761.78 88888.00 2014-06-14 12:08:49.000 165 12544.52 84.08 54761.75 88888.00 2014-06-14 12:08:49.125 165 12544.45 84.08 54761.75 88888.00 2014-06-14 12:08:49.250 165 12544.40 84.05 54761.75 88888.00 2014-06-14 12:08:49.375 165 12544.45 84.08 54761.75 88888.00 2014-06-14 12:08:49.500 165 12544.42 84.05 54761.75 88888.00 2014-06-14 12:08:49.625 165 12544.45 84.08 54761.75 88888.00 2014-06-14 12:08:49.750 165 12544.50 84.08 54761.75 88888.00 2014-06-14 12:08:49.875 165 12544.48 84.05 54761.72 88888.00 2014-06-14 12:08:50.000 165 12544.48 84.10 54761.75 88888.00 2014-06-14 12:08:50.125 165 12544.50 84.15 54761.78 88888.00 2014-06-14 12:08:50.250 165 12544.55 84.10 54761.75 88888.00 2014-06-14 12:08:50.375 165 12544.65 84.10 54761.75 88888.00 2014-06-14 12:08:50.500 165 12544.67 84.12 54761.75 88888.00 2014-06-14 12:08:50.625 165 12544.65 84.12 54761.78 88888.00 2014-06-14 12:08:50.750 165 12544.60 84.12 54761.75 88888.00 2014-06-14 12:08:50.875 165 12544.58 84.12 54761.72 88888.00 2014-06-14 12:08:51.000 165 12544.55 84.10 54761.72 88888.00 2014-06-14 12:08:51.125 165 12544.52 84.10 54761.75 88888.00 2014-06-14 12:08:51.250 165 12544.52 84.10 54761.75 88888.00 2014-06-14 12:08:51.375 165 12544.60 84.12 54761.75 88888.00 2014-06-14 12:08:51.500 165 12544.55 84.15 54761.70 88888.00 2014-06-14 12:08:51.625 165 12544.52 84.08 54761.68 88888.00 2014-06-14 12:08:51.750 165 12544.52 84.08 54761.70 88888.00 2014-06-14 12:08:51.875 165 12544.48 84.08 54761.68 88888.00 2014-06-14 12:08:52.000 165 12544.48 84.08 54761.70 88888.00 2014-06-14 12:08:52.125 165 12544.52 84.12 54761.72 88888.00 2014-06-14 12:08:52.250 165 12544.52 84.15 54761.75 88888.00 2014-06-14 12:08:52.375 165 12544.58 84.17 54761.75 88888.00 2014-06-14 12:08:52.500 165 12544.62 84.12 54761.70 88888.00 2014-06-14 12:08:52.625 165 12544.55 84.10 54761.68 88888.00 2014-06-14 12:08:52.750 165 12544.55 84.10 54761.70 88888.00 2014-06-14 12:08:52.875 165 12544.58 84.15 54761.72 88888.00 2014-06-14 12:08:53.000 165 12544.60 84.15 54761.72 88888.00 2014-06-14 12:08:53.125 165 12544.58 84.10 54761.70 88888.00 2014-06-14 12:08:53.250 165 12544.55 84.08 54761.70 88888.00 2014-06-14 12:08:53.375 165 12544.55 84.15 54761.70 88888.00 2014-06-14 12:08:53.500 165 12544.58 84.17 54761.72 88888.00 2014-06-14 12:08:53.625 165 12544.58 84.10 54761.72 88888.00 2014-06-14 12:08:53.750 165 12544.60 84.10 54761.75 88888.00 2014-06-14 12:08:53.875 165 12544.60 84.10 54761.75 88888.00 2014-06-14 12:08:54.000 165 12544.60 84.12 54761.75 88888.00 2014-06-14 12:08:54.125 165 12544.60 84.12 54761.72 88888.00 2014-06-14 12:08:54.250 165 12544.52 84.15 54761.72 88888.00 2014-06-14 12:08:54.375 165 12544.52 84.15 54761.78 88888.00 2014-06-14 12:08:54.500 165 12544.52 84.15 54761.78 88888.00 2014-06-14 12:08:54.625 165 12544.48 84.12 54761.78 88888.00 2014-06-14 12:08:54.750 165 12544.52 84.15 54761.78 88888.00 2014-06-14 12:08:54.875 165 12544.55 84.17 54761.78 88888.00 2014-06-14 12:08:55.000 165 12544.60 84.17 54761.78 88888.00 2014-06-14 12:08:55.125 165 12544.65 84.22 54761.80 88888.00 2014-06-14 12:08:55.250 165 12544.60 84.17 54761.78 88888.00 2014-06-14 12:08:55.375 165 12544.60 84.22 54761.78 88888.00 2014-06-14 12:08:55.500 165 12544.58 84.17 54761.72 88888.00 2014-06-14 12:08:55.625 165 12544.52 84.17 54761.72 88888.00 2014-06-14 12:08:55.750 165 12544.52 84.17 54761.75 88888.00 2014-06-14 12:08:55.875 165 12544.52 84.17 54761.75 88888.00 2014-06-14 12:08:56.000 165 12544.60 84.17 54761.72 88888.00 2014-06-14 12:08:56.125 165 12544.65 84.17 54761.72 88888.00 2014-06-14 12:08:56.250 165 12544.60 84.17 54761.72 88888.00 2014-06-14 12:08:56.375 165 12544.58 84.15 54761.72 88888.00 2014-06-14 12:08:56.500 165 12544.58 84.20 54761.70 88888.00 2014-06-14 12:08:56.625 165 12544.52 84.20 54761.72 88888.00 2014-06-14 12:08:56.750 165 12544.58 84.20 54761.72 88888.00 2014-06-14 12:08:56.875 165 12544.55 84.22 54761.70 88888.00 2014-06-14 12:08:57.000 165 12544.58 84.20 54761.72 88888.00 2014-06-14 12:08:57.125 165 12544.60 84.20 54761.75 88888.00 2014-06-14 12:08:57.250 165 12544.55 84.17 54761.75 88888.00 2014-06-14 12:08:57.375 165 12544.58 84.17 54761.75 88888.00 2014-06-14 12:08:57.500 165 12544.55 84.17 54761.72 88888.00 2014-06-14 12:08:57.625 165 12544.55 84.15 54761.72 88888.00 2014-06-14 12:08:57.750 165 12544.42 84.17 54761.72 88888.00 2014-06-14 12:08:57.875 165 12544.42 84.15 54761.72 88888.00 2014-06-14 12:08:58.000 165 12544.45 84.20 54761.72 88888.00 2014-06-14 12:08:58.125 165 12544.40 84.22 54761.75 88888.00 2014-06-14 12:08:58.250 165 12544.40 84.17 54761.72 88888.00 2014-06-14 12:08:58.375 165 12544.42 84.20 54761.72 88888.00 2014-06-14 12:08:58.500 165 12544.40 84.20 54761.75 88888.00 2014-06-14 12:08:58.625 165 12544.40 84.20 54761.72 88888.00 2014-06-14 12:08:58.750 165 12544.45 84.20 54761.75 88888.00 2014-06-14 12:08:58.875 165 12544.48 84.20 54761.75 88888.00 2014-06-14 12:08:59.000 165 12544.42 84.20 54761.70 88888.00 2014-06-14 12:08:59.125 165 12544.38 84.17 54761.72 88888.00 2014-06-14 12:08:59.250 165 12544.38 84.17 54761.75 88888.00 2014-06-14 12:08:59.375 165 12544.48 84.17 54761.75 88888.00 2014-06-14 12:08:59.500 165 12544.45 84.17 54761.72 88888.00 2014-06-14 12:08:59.625 165 12544.42 84.20 54761.75 88888.00 2014-06-14 12:08:59.750 165 12544.45 84.22 54761.75 88888.00 2014-06-14 12:08:59.875 165 12544.42 84.22 54761.75 88888.00 2014-06-14 12:09:00.000 165 12544.42 84.20 54761.75 88888.00 2014-06-14 12:09:00.125 165 12544.45 84.20 54761.78 88888.00 2014-06-14 12:09:00.250 165 12544.48 84.22 54761.80 88888.00 2014-06-14 12:09:00.375 165 12544.52 84.25 54761.80 88888.00 2014-06-14 12:09:00.500 165 12544.50 84.22 54761.78 88888.00 2014-06-14 12:09:00.625 165 12544.48 84.22 54761.80 88888.00 2014-06-14 12:09:00.750 165 12544.48 84.22 54761.80 88888.00 2014-06-14 12:09:00.875 165 12544.50 84.25 54761.80 88888.00 2014-06-14 12:09:01.000 165 12544.55 84.22 54761.78 88888.00 2014-06-14 12:09:01.125 165 12544.60 84.20 54761.80 88888.00 2014-06-14 12:09:01.250 165 12544.52 84.20 54761.78 88888.00 2014-06-14 12:09:01.375 165 12544.48 84.22 54761.75 88888.00 2014-06-14 12:09:01.500 165 12544.45 84.22 54761.78 88888.00 2014-06-14 12:09:01.625 165 12544.40 84.22 54761.78 88888.00 2014-06-14 12:09:01.750 165 12544.42 84.25 54761.78 88888.00 2014-06-14 12:09:01.875 165 12544.42 84.25 54761.75 88888.00 2014-06-14 12:09:02.000 165 12544.45 84.25 54761.72 88888.00 2014-06-14 12:09:02.125 165 12544.48 84.22 54761.75 88888.00 2014-06-14 12:09:02.250 165 12544.48 84.20 54761.78 88888.00 2014-06-14 12:09:02.375 165 12544.45 84.20 54761.75 88888.00 2014-06-14 12:09:02.500 165 12544.42 84.22 54761.75 88888.00 2014-06-14 12:09:02.625 165 12544.48 84.22 54761.75 88888.00 2014-06-14 12:09:02.750 165 12544.48 84.25 54761.75 88888.00 2014-06-14 12:09:02.875 165 12544.45 84.22 54761.78 88888.00 2014-06-14 12:09:03.000 165 12544.40 84.25 54761.75 88888.00 2014-06-14 12:09:03.125 165 12544.35 84.28 54761.78 88888.00 2014-06-14 12:09:03.250 165 12544.35 84.22 54761.80 88888.00 2014-06-14 12:09:03.375 165 12544.40 84.22 54761.80 88888.00 2014-06-14 12:09:03.500 165 12544.42 84.22 54761.80 88888.00 2014-06-14 12:09:03.625 165 12544.35 84.22 54761.78 88888.00 2014-06-14 12:09:03.750 165 12544.33 84.20 54761.75 88888.00 2014-06-14 12:09:03.875 165 12544.33 84.20 54761.75 88888.00 2014-06-14 12:09:04.000 165 12544.35 84.20 54761.78 88888.00 2014-06-14 12:09:04.125 165 12544.38 84.28 54761.78 88888.00 2014-06-14 12:09:04.250 165 12544.40 84.22 54761.78 88888.00 2014-06-14 12:09:04.375 165 12544.50 84.28 54761.75 88888.00 2014-06-14 12:09:04.500 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:04.625 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:04.750 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:04.875 165 12544.52 84.25 54761.78 88888.00 2014-06-14 12:09:05.000 165 12544.52 84.30 54761.78 88888.00 2014-06-14 12:09:05.125 165 12544.52 84.25 54761.78 88888.00 2014-06-14 12:09:05.250 165 12544.55 84.25 54761.80 88888.00 2014-06-14 12:09:05.375 165 12544.52 84.25 54761.78 88888.00 2014-06-14 12:09:05.500 165 12544.42 84.28 54761.78 88888.00 2014-06-14 12:09:05.625 165 12544.45 84.22 54761.80 88888.00 2014-06-14 12:09:05.750 165 12544.52 84.28 54761.78 88888.00 2014-06-14 12:09:05.875 165 12544.52 84.30 54761.78 88888.00 2014-06-14 12:09:06.000 165 12544.42 84.28 54761.80 88888.00 2014-06-14 12:09:06.125 165 12544.35 84.25 54761.80 88888.00 2014-06-14 12:09:06.250 165 12544.38 84.25 54761.80 88888.00 2014-06-14 12:09:06.375 165 12544.42 84.25 54761.78 88888.00 2014-06-14 12:09:06.500 165 12544.45 84.22 54761.78 88888.00 2014-06-14 12:09:06.625 165 12544.40 84.22 54761.78 88888.00 2014-06-14 12:09:06.750 165 12544.42 84.22 54761.78 88888.00 2014-06-14 12:09:06.875 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:07.000 165 12544.45 84.30 54761.80 88888.00 2014-06-14 12:09:07.125 165 12544.48 84.33 54761.85 88888.00 2014-06-14 12:09:07.250 165 12544.50 84.28 54761.82 88888.00 2014-06-14 12:09:07.375 165 12544.55 84.22 54761.78 88888.00 2014-06-14 12:09:07.500 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:07.625 165 12544.45 84.25 54761.80 88888.00 2014-06-14 12:09:07.750 165 12544.45 84.28 54761.80 88888.00 2014-06-14 12:09:07.875 165 12544.42 84.25 54761.78 88888.00 2014-06-14 12:09:08.000 165 12544.45 84.28 54761.78 88888.00 2014-06-14 12:09:08.125 165 12544.45 84.28 54761.78 88888.00 2014-06-14 12:09:08.250 165 12544.50 84.30 54761.80 88888.00 2014-06-14 12:09:08.375 165 12544.58 84.30 54761.82 88888.00 2014-06-14 12:09:08.500 165 12544.58 84.30 54761.80 88888.00 2014-06-14 12:09:08.625 165 12544.52 84.30 54761.78 88888.00 2014-06-14 12:09:08.750 165 12544.48 84.28 54761.78 88888.00 2014-06-14 12:09:08.875 165 12544.40 84.28 54761.80 88888.00 2014-06-14 12:09:09.000 165 12544.38 84.28 54761.75 88888.00 2014-06-14 12:09:09.125 165 12544.42 84.28 54761.75 88888.00 2014-06-14 12:09:09.250 165 12544.42 84.28 54761.78 88888.00 2014-06-14 12:09:09.375 165 12544.48 84.25 54761.78 88888.00 2014-06-14 12:09:09.500 165 12544.48 84.25 54761.78 88888.00 2014-06-14 12:09:09.625 165 12544.40 84.30 54761.82 88888.00 2014-06-14 12:09:09.750 165 12544.40 84.30 54761.80 88888.00 2014-06-14 12:09:09.875 165 12544.42 84.30 54761.80 88888.00 2014-06-14 12:09:10.000 165 12544.48 84.30 54761.78 88888.00 2014-06-14 12:09:10.125 165 12544.48 84.28 54761.78 88888.00 2014-06-14 12:09:10.250 165 12544.48 84.30 54761.80 88888.00 2014-06-14 12:09:10.375 165 12544.50 84.30 54761.80 88888.00 2014-06-14 12:09:10.500 165 12544.45 84.33 54761.78 88888.00 2014-06-14 12:09:10.625 165 12544.45 84.30 54761.78 88888.00 2014-06-14 12:09:10.750 165 12544.48 84.28 54761.78 88888.00 2014-06-14 12:09:10.875 165 12544.50 84.30 54761.75 88888.00 2014-06-14 12:09:11.000 165 12544.50 84.28 54761.75 88888.00 2014-06-14 12:09:11.125 165 12544.52 84.28 54761.78 88888.00 2014-06-14 12:09:11.250 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:11.375 165 12544.48 84.25 54761.80 88888.00 2014-06-14 12:09:11.500 165 12544.50 84.25 54761.80 88888.00 2014-06-14 12:09:11.625 165 12544.50 84.25 54761.78 88888.00 2014-06-14 12:09:11.750 165 12544.48 84.28 54761.80 88888.00 2014-06-14 12:09:11.875 165 12544.45 84.25 54761.80 88888.00 2014-06-14 12:09:12.000 165 12544.48 84.22 54761.78 88888.00 2014-06-14 12:09:12.125 165 12544.50 84.22 54761.80 88888.00 2014-06-14 12:09:12.250 165 12544.45 84.25 54761.80 88888.00 2014-06-14 12:09:12.375 165 12544.42 84.30 54761.82 88888.00 2014-06-14 12:09:12.500 165 12544.40 84.30 54761.80 88888.00 2014-06-14 12:09:12.625 165 12544.45 84.28 54761.80 88888.00 2014-06-14 12:09:12.750 165 12544.52 84.30 54761.80 88888.00 2014-06-14 12:09:12.875 165 12544.55 84.28 54761.82 88888.00 2014-06-14 12:09:13.000 165 12544.48 84.28 54761.82 88888.00 2014-06-14 12:09:13.125 165 12544.40 84.28 54761.80 88888.00 2014-06-14 12:09:13.250 165 12544.40 84.30 54761.82 88888.00 2014-06-14 12:09:13.375 165 12544.48 84.33 54761.80 88888.00 2014-06-14 12:09:13.500 165 12544.48 84.30 54761.82 88888.00 2014-06-14 12:09:13.625 165 12544.45 84.25 54761.80 88888.00 2014-06-14 12:09:13.750 165 12544.45 84.30 54761.78 88888.00 2014-06-14 12:09:13.875 165 12544.42 84.25 54761.80 88888.00 2014-06-14 12:09:14.000 165 12544.42 84.25 54761.80 88888.00 2014-06-14 12:09:14.125 165 12544.33 84.28 54761.80 88888.00 2014-06-14 12:09:14.250 165 12544.33 84.30 54761.80 88888.00 2014-06-14 12:09:14.375 165 12544.42 84.30 54761.78 88888.00 2014-06-14 12:09:14.500 165 12544.48 84.30 54761.78 88888.00 2014-06-14 12:09:14.625 165 12544.50 84.30 54761.80 88888.00 2014-06-14 12:09:14.750 165 12544.48 84.28 54761.80 88888.00 2014-06-14 12:09:14.875 165 12544.48 84.30 54761.78 88888.00 2014-06-14 12:09:15.000 165 12544.48 84.30 54761.80 88888.00 2014-06-14 12:09:15.125 165 12544.52 84.33 54761.82 88888.00 2014-06-14 12:09:15.250 165 12544.52 84.28 54761.80 88888.00 2014-06-14 12:09:15.375 165 12544.50 84.28 54761.78 88888.00 2014-06-14 12:09:15.500 165 12544.42 84.30 54761.80 88888.00 2014-06-14 12:09:15.625 165 12544.38 84.28 54761.80 88888.00 2014-06-14 12:09:15.750 165 12544.42 84.30 54761.80 88888.00 2014-06-14 12:09:15.875 165 12544.45 84.30 54761.80 88888.00 2014-06-14 12:09:16.000 165 12544.48 84.33 54761.78 88888.00 2014-06-14 12:09:16.125 165 12544.45 84.33 54761.80 88888.00 2014-06-14 12:09:16.250 165 12544.40 84.35 54761.82 88888.00 2014-06-14 12:09:16.375 165 12544.45 84.35 54761.82 88888.00 2014-06-14 12:09:16.500 165 12544.50 84.33 54761.80 88888.00 2014-06-14 12:09:16.625 165 12544.52 84.33 54761.80 88888.00 2014-06-14 12:09:16.750 165 12544.50 84.33 54761.80 88888.00 2014-06-14 12:09:16.875 165 12544.48 84.35 54761.80 88888.00 2014-06-14 12:09:17.000 165 12544.45 84.33 54761.82 88888.00 2014-06-14 12:09:17.125 165 12544.45 84.30 54761.85 88888.00 2014-06-14 12:09:17.250 165 12544.45 84.33 54761.82 88888.00 2014-06-14 12:09:17.375 165 12544.45 84.33 54761.80 88888.00 2014-06-14 12:09:17.500 165 12544.45 84.35 54761.80 88888.00 2014-06-14 12:09:17.625 165 12544.42 84.35 54761.82 88888.00 2014-06-14 12:09:17.750 165 12544.45 84.33 54761.80 88888.00 2014-06-14 12:09:17.875 165 12544.45 84.33 54761.85 88888.00 2014-06-14 12:09:18.000 165 12544.35 84.33 54761.85 88888.00 2014-06-14 12:09:18.125 165 12544.35 84.33 54761.88 88888.00 2014-06-14 12:09:18.250 165 12544.42 84.35 54761.88 88888.00 2014-06-14 12:09:18.375 165 12544.45 84.33 54761.88 88888.00 2014-06-14 12:09:18.500 165 12544.45 84.33 54761.85 88888.00 2014-06-14 12:09:18.625 165 12544.52 84.35 54761.85 88888.00 2014-06-14 12:09:18.750 165 12544.55 84.33 54761.82 88888.00 2014-06-14 12:09:18.875 165 12544.50 84.30 54761.85 88888.00 2014-06-14 12:09:19.000 165 12544.55 84.30 54761.85 88888.00 2014-06-14 12:09:19.125 165 12544.52 84.33 54761.85 88888.00 2014-06-14 12:09:19.250 165 12544.48 84.33 54761.85 88888.00 2014-06-14 12:09:19.375 165 12544.50 84.35 54761.82 88888.00 2014-06-14 12:09:19.500 165 12544.55 84.38 54761.82 88888.00 2014-06-14 12:09:19.625 165 12544.52 84.38 54761.80 88888.00 2014-06-14 12:09:19.750 165 12544.48 84.33 54761.82 88888.00 2014-06-14 12:09:19.875 165 12544.48 84.35 54761.82 88888.00 2014-06-14 12:09:20.000 165 12544.45 84.35 54761.80 88888.00 2014-06-14 12:09:20.125 165 12544.48 84.33 54761.82 88888.00 2014-06-14 12:09:20.250 165 12544.52 84.35 54761.82 88888.00 2014-06-14 12:09:20.375 165 12544.52 84.35 54761.80 88888.00 2014-06-14 12:09:20.500 165 12544.48 84.38 54761.80 88888.00 2014-06-14 12:09:20.625 165 12544.52 84.38 54761.75 88888.00 2014-06-14 12:09:20.750 165 12544.55 84.38 54761.78 88888.00 2014-06-14 12:09:20.875 165 12544.48 84.35 54761.78 88888.00 2014-06-14 12:09:21.000 165 12544.45 84.38 54761.75 88888.00 2014-06-14 12:09:21.125 165 12544.42 84.35 54761.78 88888.00 2014-06-14 12:09:21.250 165 12544.45 84.33 54761.75 88888.00 2014-06-14 12:09:21.375 165 12544.50 84.35 54761.78 88888.00 2014-06-14 12:09:21.500 165 12544.58 84.38 54761.80 88888.00 2014-06-14 12:09:21.625 165 12544.58 84.42 54761.80 88888.00 2014-06-14 12:09:21.750 165 12544.55 84.40 54761.80 88888.00 2014-06-14 12:09:21.875 165 12544.52 84.40 54761.78 88888.00 2014-06-14 12:09:22.000 165 12544.50 84.38 54761.78 88888.00 2014-06-14 12:09:22.125 165 12544.52 84.42 54761.80 88888.00 2014-06-14 12:09:22.250 165 12544.48 84.40 54761.78 88888.00 2014-06-14 12:09:22.375 165 12544.50 84.40 54761.78 88888.00 2014-06-14 12:09:22.500 165 12544.48 84.40 54761.80 88888.00 2014-06-14 12:09:22.625 165 12544.48 84.38 54761.78 88888.00 2014-06-14 12:09:22.750 165 12544.50 84.38 54761.75 88888.00 2014-06-14 12:09:22.875 165 12544.52 84.42 54761.80 88888.00 2014-06-14 12:09:23.000 165 12544.58 84.40 54761.78 88888.00 2014-06-14 12:09:23.125 165 12544.62 84.38 54761.80 88888.00 2014-06-14 12:09:23.250 165 12544.58 84.38 54761.78 88888.00 2014-06-14 12:09:23.375 165 12544.58 84.42 54761.78 88888.00 2014-06-14 12:09:23.500 165 12544.52 84.42 54761.80 88888.00 2014-06-14 12:09:23.625 165 12544.52 84.40 54761.82 88888.00 2014-06-14 12:09:23.750 165 12544.60 84.42 54761.85 88888.00 2014-06-14 12:09:23.875 165 12544.65 84.45 54761.85 88888.00 2014-06-14 12:09:24.000 165 12544.62 84.45 54761.82 88888.00 2014-06-14 12:09:24.125 165 12544.58 84.40 54761.82 88888.00 2014-06-14 12:09:24.250 165 12544.50 84.35 54761.80 88888.00 2014-06-14 12:09:24.375 165 12544.52 84.38 54761.80 88888.00 2014-06-14 12:09:24.500 165 12544.52 84.42 54761.80 88888.00 2014-06-14 12:09:24.625 165 12544.50 84.40 54761.82 88888.00 2014-06-14 12:09:24.750 165 12544.48 84.35 54761.80 88888.00 2014-06-14 12:09:24.875 165 12544.45 84.38 54761.82 88888.00 2014-06-14 12:09:25.000 165 12544.48 84.40 54761.82 88888.00 2014-06-14 12:09:25.125 165 12544.42 84.42 54761.82 88888.00 2014-06-14 12:09:25.250 165 12544.40 84.40 54761.85 88888.00 2014-06-14 12:09:25.375 165 12544.48 84.42 54761.82 88888.00 2014-06-14 12:09:25.500 165 12544.45 84.38 54761.80 88888.00 2014-06-14 12:09:25.625 165 12544.52 84.38 54761.80 88888.00 2014-06-14 12:09:25.750 165 12544.55 84.42 54761.80 88888.00 2014-06-14 12:09:25.875 165 12544.58 84.42 54761.82 88888.00 2014-06-14 12:09:26.000 165 12544.52 84.42 54761.80 88888.00 2014-06-14 12:09:26.125 165 12544.48 84.45 54761.80 88888.00 2014-06-14 12:09:26.250 165 12544.50 84.42 54761.80 88888.00 2014-06-14 12:09:26.375 165 12544.55 84.42 54761.82 88888.00 2014-06-14 12:09:26.500 165 12544.55 84.45 54761.82 88888.00 2014-06-14 12:09:26.625 165 12544.52 84.45 54761.80 88888.00 2014-06-14 12:09:26.750 165 12544.52 84.45 54761.80 88888.00 2014-06-14 12:09:26.875 165 12544.52 84.42 54761.78 88888.00 2014-06-14 12:09:27.000 165 12544.50 84.42 54761.80 88888.00 2014-06-14 12:09:27.125 165 12544.48 84.47 54761.80 88888.00 2014-06-14 12:09:27.250 165 12544.45 84.50 54761.85 88888.00 2014-06-14 12:09:27.375 165 12544.50 84.47 54761.82 88888.00 2014-06-14 12:09:27.500 165 12544.50 84.50 54761.78 88888.00 2014-06-14 12:09:27.625 165 12544.48 84.47 54761.80 88888.00 2014-06-14 12:09:27.750 165 12544.52 84.50 54761.82 88888.00 2014-06-14 12:09:27.875 165 12544.50 84.47 54761.82 88888.00 2014-06-14 12:09:28.000 165 12544.45 84.47 54761.82 88888.00 2014-06-14 12:09:28.125 165 12544.45 84.50 54761.82 88888.00 2014-06-14 12:09:28.250 165 12544.48 84.45 54761.82 88888.00 2014-06-14 12:09:28.375 165 12544.52 84.47 54761.80 88888.00 2014-06-14 12:09:28.500 165 12544.55 84.47 54761.80 88888.00 2014-06-14 12:09:28.625 165 12544.55 84.45 54761.82 88888.00 2014-06-14 12:09:28.750 165 12544.58 84.47 54761.82 88888.00 2014-06-14 12:09:28.875 165 12544.60 84.47 54761.80 88888.00 2014-06-14 12:09:29.000 165 12544.58 84.47 54761.80 88888.00 2014-06-14 12:09:29.125 165 12544.62 84.45 54761.82 88888.00 2014-06-14 12:09:29.250 165 12544.62 84.47 54761.82 88888.00 2014-06-14 12:09:29.375 165 12544.67 84.47 54761.82 88888.00 2014-06-14 12:09:29.500 165 12544.65 84.50 54761.78 88888.00 2014-06-14 12:09:29.625 165 12544.60 84.53 54761.80 88888.00 2014-06-14 12:09:29.750 165 12544.58 84.53 54761.85 88888.00 2014-06-14 12:09:29.875 165 12544.58 84.50 54761.82 88888.00 2014-06-14 12:09:30.000 165 12544.55 84.47 54761.82 88888.00 2014-06-14 12:09:30.125 165 12544.55 84.47 54761.82 88888.00 2014-06-14 12:09:30.250 165 12544.55 84.47 54761.85 88888.00 2014-06-14 12:09:30.375 165 12544.58 84.50 54761.82 88888.00 2014-06-14 12:09:30.500 165 12544.52 84.50 54761.80 88888.00 2014-06-14 12:09:30.625 165 12544.55 84.50 54761.80 88888.00 2014-06-14 12:09:30.750 165 12544.55 84.47 54761.82 88888.00 2014-06-14 12:09:30.875 165 12544.52 84.47 54761.82 88888.00 2014-06-14 12:09:31.000 165 12544.50 84.50 54761.82 88888.00 2014-06-14 12:09:31.125 165 12544.48 84.50 54761.82 88888.00 2014-06-14 12:09:31.250 165 12544.48 84.53 54761.82 88888.00 2014-06-14 12:09:31.375 165 12544.45 84.53 54761.78 88888.00 2014-06-14 12:09:31.500 165 12544.45 84.55 54761.80 88888.00 2014-06-14 12:09:31.625 165 12544.52 84.55 54761.80 88888.00 2014-06-14 12:09:31.750 165 12544.48 84.55 54761.75 88888.00 2014-06-14 12:09:31.875 165 12544.45 84.53 54761.78 88888.00 2014-06-14 12:09:32.000 165 12544.50 84.53 54761.80 88888.00 2014-06-14 12:09:32.125 165 12544.52 84.53 54761.80 88888.00 2014-06-14 12:09:32.250 165 12544.52 84.50 54761.78 88888.00 2014-06-14 12:09:32.375 165 12544.55 84.53 54761.80 88888.00 2014-06-14 12:09:32.500 165 12544.50 84.60 54761.85 88888.00 2014-06-14 12:09:32.625 165 12544.45 84.60 54761.82 88888.00 2014-06-14 12:09:32.750 165 12544.45 84.53 54761.80 88888.00 2014-06-14 12:09:32.875 165 12544.48 84.55 54761.80 88888.00 2014-06-14 12:09:33.000 165 12544.45 84.58 54761.80 88888.00 2014-06-14 12:09:33.125 165 12544.50 84.58 54761.80 88888.00 2014-06-14 12:09:33.250 165 12544.48 84.55 54761.78 88888.00 2014-06-14 12:09:33.375 165 12544.45 84.58 54761.78 88888.00 2014-06-14 12:09:33.500 165 12544.52 84.55 54761.78 88888.00 2014-06-14 12:09:33.625 165 12544.58 84.55 54761.80 88888.00 2014-06-14 12:09:33.750 165 12544.62 84.58 54761.78 88888.00 2014-06-14 12:09:33.875 165 12544.62 84.55 54761.78 88888.00 2014-06-14 12:09:34.000 165 12544.58 84.58 54761.80 88888.00 2014-06-14 12:09:34.125 165 12544.58 84.58 54761.80 88888.00 2014-06-14 12:09:34.250 165 12544.55 84.58 54761.80 88888.00 2014-06-14 12:09:34.375 165 12544.60 84.60 54761.80 88888.00 2014-06-14 12:09:34.500 165 12544.52 84.60 54761.78 88888.00 2014-06-14 12:09:34.625 165 12544.52 84.60 54761.78 88888.00 2014-06-14 12:09:34.750 165 12544.58 84.60 54761.78 88888.00 2014-06-14 12:09:34.875 165 12544.60 84.62 54761.78 88888.00 2014-06-14 12:09:35.000 165 12544.60 84.62 54761.78 88888.00 2014-06-14 12:09:35.125 165 12544.60 84.58 54761.80 88888.00 2014-06-14 12:09:35.250 165 12544.52 84.55 54761.80 88888.00 2014-06-14 12:09:35.375 165 12544.55 84.50 54761.78 88888.00 2014-06-14 12:09:35.500 165 12544.52 84.53 54761.80 88888.00 2014-06-14 12:09:35.625 165 12544.55 84.55 54761.80 88888.00 2014-06-14 12:09:35.750 165 12544.58 84.55 54761.82 88888.00 2014-06-14 12:09:35.875 165 12544.62 84.55 54761.80 88888.00 2014-06-14 12:09:36.000 165 12544.55 84.58 54761.80 88888.00 2014-06-14 12:09:36.125 165 12544.60 84.60 54761.85 88888.00 2014-06-14 12:09:36.250 165 12544.60 84.58 54761.85 88888.00 2014-06-14 12:09:36.375 165 12544.62 84.60 54761.85 88888.00 2014-06-14 12:09:36.500 165 12544.60 84.58 54761.85 88888.00 2014-06-14 12:09:36.625 165 12544.58 84.55 54761.82 88888.00 2014-06-14 12:09:36.750 165 12544.52 84.58 54761.82 88888.00 2014-06-14 12:09:36.875 165 12544.52 84.55 54761.85 88888.00 2014-06-14 12:09:37.000 165 12544.58 84.55 54761.85 88888.00 2014-06-14 12:09:37.125 165 12544.58 84.58 54761.85 88888.00 2014-06-14 12:09:37.250 165 12544.55 84.55 54761.85 88888.00 2014-06-14 12:09:37.375 165 12544.55 84.55 54761.82 88888.00 2014-06-14 12:09:37.500 165 12544.58 84.55 54761.80 88888.00 2014-06-14 12:09:37.625 165 12544.58 84.58 54761.82 88888.00 2014-06-14 12:09:37.750 165 12544.62 84.60 54761.82 88888.00 2014-06-14 12:09:37.875 165 12544.60 84.60 54761.80 88888.00 2014-06-14 12:09:38.000 165 12544.52 84.55 54761.78 88888.00 2014-06-14 12:09:38.125 165 12544.55 84.60 54761.80 88888.00 2014-06-14 12:09:38.250 165 12544.52 84.60 54761.80 88888.00 2014-06-14 12:09:38.375 165 12544.58 84.62 54761.80 88888.00 2014-06-14 12:09:38.500 165 12544.60 84.62 54761.82 88888.00 2014-06-14 12:09:38.625 165 12544.60 84.62 54761.80 88888.00 2014-06-14 12:09:38.750 165 12544.60 84.65 54761.80 88888.00 2014-06-14 12:09:38.875 165 12544.62 84.62 54761.80 88888.00 2014-06-14 12:09:39.000 165 12544.62 84.60 54761.80 88888.00 2014-06-14 12:09:39.125 165 12544.60 84.65 54761.85 88888.00 2014-06-14 12:09:39.250 165 12544.55 84.60 54761.82 88888.00 2014-06-14 12:09:39.375 165 12544.62 84.62 54761.82 88888.00 2014-06-14 12:09:39.500 165 12544.65 84.60 54761.80 88888.00 2014-06-14 12:09:39.625 165 12544.62 84.60 54761.78 88888.00 2014-06-14 12:09:39.750 165 12544.58 84.62 54761.78 88888.00 2014-06-14 12:09:39.875 165 12544.55 84.60 54761.78 88888.00 2014-06-14 12:09:40.000 165 12544.58 84.60 54761.78 88888.00 2014-06-14 12:09:40.125 165 12544.60 84.62 54761.78 88888.00 2014-06-14 12:09:40.250 165 12544.62 84.60 54761.80 88888.00 2014-06-14 12:09:40.375 165 12544.65 84.60 54761.78 88888.00 2014-06-14 12:09:40.500 165 12544.58 84.60 54761.78 88888.00 2014-06-14 12:09:40.625 165 12544.62 84.60 54761.75 88888.00 2014-06-14 12:09:40.750 165 12544.62 84.60 54761.75 88888.00 2014-06-14 12:09:40.875 165 12544.55 84.60 54761.75 88888.00 2014-06-14 12:09:41.000 165 12544.55 84.58 54761.75 88888.00 2014-06-14 12:09:41.125 165 12544.58 84.60 54761.80 88888.00 2014-06-14 12:09:41.250 165 12544.52 84.58 54761.82 88888.00 2014-06-14 12:09:41.375 165 12544.52 84.60 54761.80 88888.00 2014-06-14 12:09:41.500 165 12544.50 84.60 54761.80 88888.00 2014-06-14 12:09:41.625 165 12544.55 84.62 54761.82 88888.00 2014-06-14 12:09:41.750 165 12544.60 84.62 54761.80 88888.00 2014-06-14 12:09:41.875 165 12544.58 84.60 54761.80 88888.00 2014-06-14 12:09:42.000 165 12544.52 84.60 54761.82 88888.00 2014-06-14 12:09:42.125 165 12544.50 84.58 54761.82 88888.00 2014-06-14 12:09:42.250 165 12544.58 84.60 54761.88 88888.00 2014-06-14 12:09:42.375 165 12544.62 84.65 54761.85 88888.00 2014-06-14 12:09:42.500 165 12544.60 84.65 54761.82 88888.00 2014-06-14 12:09:42.625 165 12544.60 84.65 54761.80 88888.00 2014-06-14 12:09:42.750 165 12544.62 84.62 54761.80 88888.00 2014-06-14 12:09:42.875 165 12544.58 84.60 54761.80 88888.00 2014-06-14 12:09:43.000 165 12544.60 84.65 54761.82 88888.00 2014-06-14 12:09:43.125 165 12544.55 84.67 54761.82 88888.00 2014-06-14 12:09:43.250 165 12544.50 84.67 54761.85 88888.00 2014-06-14 12:09:43.375 165 12544.58 84.70 54761.82 88888.00 2014-06-14 12:09:43.500 165 12544.62 84.65 54761.82 88888.00 2014-06-14 12:09:43.625 165 12544.60 84.62 54761.80 88888.00 2014-06-14 12:09:43.750 165 12544.55 84.65 54761.82 88888.00 2014-06-14 12:09:43.875 165 12544.58 84.65 54761.80 88888.00 2014-06-14 12:09:44.000 165 12544.58 84.65 54761.80 88888.00 2014-06-14 12:09:44.125 165 12544.58 84.65 54761.78 88888.00 2014-06-14 12:09:44.250 165 12544.60 84.65 54761.80 88888.00 2014-06-14 12:09:44.375 165 12544.60 84.62 54761.75 88888.00 2014-06-14 12:09:44.500 165 12544.62 84.65 54761.78 88888.00 2014-06-14 12:09:44.625 165 12544.65 84.70 54761.75 88888.00 2014-06-14 12:09:44.750 165 12544.55 84.65 54761.75 88888.00 2014-06-14 12:09:44.875 165 12544.55 84.62 54761.75 88888.00 2014-06-14 12:09:45.000 165 12544.58 84.62 54761.75 88888.00 2014-06-14 12:09:45.125 165 12544.62 84.65 54761.75 88888.00 2014-06-14 12:09:45.250 165 12544.60 84.67 54761.78 88888.00 2014-06-14 12:09:45.375 165 12544.62 84.67 54761.78 88888.00 2014-06-14 12:09:45.500 165 12544.60 84.65 54761.78 88888.00 2014-06-14 12:09:45.625 165 12544.65 84.65 54761.80 88888.00 2014-06-14 12:09:45.750 165 12544.62 84.65 54761.80 88888.00 2014-06-14 12:09:45.875 165 12544.60 84.67 54761.80 88888.00 2014-06-14 12:09:46.000 165 12544.60 84.70 54761.78 88888.00 2014-06-14 12:09:46.125 165 12544.58 84.67 54761.80 88888.00 2014-06-14 12:09:46.250 165 12544.55 84.65 54761.78 88888.00 2014-06-14 12:09:46.375 165 12544.50 84.67 54761.78 88888.00 2014-06-14 12:09:46.500 165 12544.48 84.70 54761.80 88888.00 2014-06-14 12:09:46.625 165 12544.55 84.70 54761.82 88888.00 2014-06-14 12:09:46.750 165 12544.62 84.67 54761.80 88888.00 2014-06-14 12:09:46.875 165 12544.62 84.70 54761.80 88888.00 2014-06-14 12:09:47.000 165 12544.60 84.65 54761.78 88888.00 2014-06-14 12:09:47.125 165 12544.52 84.67 54761.80 88888.00 2014-06-14 12:09:47.250 165 12544.55 84.70 54761.82 88888.00 2014-06-14 12:09:47.375 165 12544.70 84.75 54761.82 88888.00 2014-06-14 12:09:47.500 165 12544.65 84.67 54761.82 88888.00 2014-06-14 12:09:47.625 165 12544.60 84.67 54761.82 88888.00 2014-06-14 12:09:47.750 165 12544.55 84.70 54761.82 88888.00 2014-06-14 12:09:47.875 165 12544.58 84.67 54761.82 88888.00 2014-06-14 12:09:48.000 165 12544.58 84.65 54761.82 88888.00 2014-06-14 12:09:48.125 165 12544.58 84.62 54761.85 88888.00 2014-06-14 12:09:48.250 165 12544.58 84.62 54761.88 88888.00 2014-06-14 12:09:48.375 165 12544.65 84.65 54761.85 88888.00 2014-06-14 12:09:48.500 165 12544.67 84.67 54761.85 88888.00 2014-06-14 12:09:48.625 165 12544.65 84.65 54761.82 88888.00 2014-06-14 12:09:48.750 165 12544.65 84.65 54761.82 88888.00 2014-06-14 12:09:48.875 165 12544.73 84.62 54761.85 88888.00 2014-06-14 12:09:49.000 165 12544.75 84.60 54761.82 88888.00 2014-06-14 12:09:49.125 165 12544.70 84.62 54761.82 88888.00 2014-06-14 12:09:49.250 165 12544.70 84.65 54761.85 88888.00 2014-06-14 12:09:49.375 165 12544.73 84.65 54761.85 88888.00 2014-06-14 12:09:49.500 165 12544.70 84.70 54761.85 88888.00 2014-06-14 12:09:49.625 165 12544.73 84.70 54761.80 88888.00 2014-06-14 12:09:49.750 165 12544.70 84.70 54761.80 88888.00 2014-06-14 12:09:49.875 165 12544.70 84.67 54761.78 88888.00 2014-06-14 12:09:50.000 165 12544.70 84.67 54761.78 88888.00 2014-06-14 12:09:50.125 165 12544.77 84.65 54761.78 88888.00 2014-06-14 12:09:50.250 165 12544.75 84.65 54761.80 88888.00 2014-06-14 12:09:50.375 165 12544.70 84.65 54761.78 88888.00 2014-06-14 12:09:50.500 165 12544.62 84.67 54761.78 88888.00 2014-06-14 12:09:50.625 165 12544.65 84.70 54761.78 88888.00 2014-06-14 12:09:50.750 165 12544.67 84.70 54761.80 88888.00 2014-06-14 12:09:50.875 165 12544.67 84.65 54761.78 88888.00 2014-06-14 12:09:51.000 165 12544.67 84.65 54761.78 88888.00 2014-06-14 12:09:51.125 165 12544.73 84.67 54761.78 88888.00 2014-06-14 12:09:51.250 165 12544.67 84.70 54761.78 88888.00 2014-06-14 12:09:51.375 165 12544.73 84.72 54761.75 88888.00 2014-06-14 12:09:51.500 165 12544.70 84.67 54761.78 88888.00 2014-06-14 12:09:51.625 165 12544.70 84.67 54761.80 88888.00 2014-06-14 12:09:51.750 165 12544.75 84.67 54761.80 88888.00 2014-06-14 12:09:51.875 165 12544.75 84.67 54761.78 88888.00 2014-06-14 12:09:52.000 165 12544.73 84.65 54761.78 88888.00 2014-06-14 12:09:52.125 165 12544.70 84.65 54761.78 88888.00 2014-06-14 12:09:52.250 165 12544.65 84.65 54761.78 88888.00 2014-06-14 12:09:52.375 165 12544.67 84.65 54761.78 88888.00 2014-06-14 12:09:52.500 165 12544.67 84.65 54761.78 88888.00 2014-06-14 12:09:52.625 165 12544.67 84.67 54761.80 88888.00 2014-06-14 12:09:52.750 165 12544.70 84.72 54761.82 88888.00 2014-06-14 12:09:52.875 165 12544.75 84.72 54761.80 88888.00 2014-06-14 12:09:53.000 165 12544.75 84.70 54761.80 88888.00 2014-06-14 12:09:53.125 165 12544.77 84.70 54761.82 88888.00 2014-06-14 12:09:53.250 165 12544.77 84.65 54761.80 88888.00 2014-06-14 12:09:53.375 165 12544.77 84.67 54761.80 88888.00 2014-06-14 12:09:53.500 165 12544.75 84.72 54761.82 88888.00 2014-06-14 12:09:53.625 165 12544.77 84.72 54761.85 88888.00 2014-06-14 12:09:53.750 165 12544.77 84.70 54761.85 88888.00 2014-06-14 12:09:53.875 165 12544.80 84.70 54761.88 88888.00 2014-06-14 12:09:54.000 165 12544.90 84.70 54761.85 88888.00 2014-06-14 12:09:54.125 165 12544.85 84.70 54761.82 88888.00 2014-06-14 12:09:54.250 165 12544.75 84.65 54761.82 88888.00 2014-06-14 12:09:54.375 165 12544.73 84.62 54761.80 88888.00 2014-06-14 12:09:54.500 165 12544.70 84.62 54761.82 88888.00 2014-06-14 12:09:54.625 165 12544.73 84.67 54761.82 88888.00 2014-06-14 12:09:54.750 165 12544.77 84.70 54761.82 88888.00 2014-06-14 12:09:54.875 165 12544.80 84.72 54761.82 88888.00 2014-06-14 12:09:55.000 165 12544.83 84.70 54761.80 88888.00 2014-06-14 12:09:55.125 165 12544.83 84.75 54761.80 88888.00 2014-06-14 12:09:55.250 165 12544.80 84.67 54761.78 88888.00 2014-06-14 12:09:55.375 165 12544.77 84.67 54761.78 88888.00 2014-06-14 12:09:55.500 165 12544.75 84.72 54761.80 88888.00 2014-06-14 12:09:55.625 165 12544.75 84.72 54761.82 88888.00 2014-06-14 12:09:55.750 165 12544.77 84.70 54761.80 88888.00 2014-06-14 12:09:55.875 165 12544.70 84.72 54761.80 88888.00 2014-06-14 12:09:56.000 165 12544.73 84.72 54761.80 88888.00 2014-06-14 12:09:56.125 165 12544.73 84.72 54761.80 88888.00 2014-06-14 12:09:56.250 165 12544.65 84.67 54761.80 88888.00 2014-06-14 12:09:56.375 165 12544.73 84.70 54761.80 88888.00 2014-06-14 12:09:56.500 165 12544.75 84.72 54761.80 88888.00 2014-06-14 12:09:56.625 165 12544.73 84.72 54761.80 88888.00 2014-06-14 12:09:56.750 165 12544.75 84.72 54761.82 88888.00 2014-06-14 12:09:56.875 165 12544.83 84.75 54761.82 88888.00 2014-06-14 12:09:57.000 165 12544.83 84.72 54761.82 88888.00 2014-06-14 12:09:57.125 165 12544.83 84.75 54761.82 88888.00 2014-06-14 12:09:57.250 165 12544.75 84.72 54761.82 88888.00 2014-06-14 12:09:57.375 165 12544.73 84.70 54761.82 88888.00 2014-06-14 12:09:57.500 165 12544.73 84.67 54761.82 88888.00 2014-06-14 12:09:57.625 165 12544.77 84.70 54761.82 88888.00 2014-06-14 12:09:57.750 165 12544.80 84.72 54761.80 88888.00 2014-06-14 12:09:57.875 165 12544.83 84.75 54761.80 88888.00 2014-06-14 12:09:58.000 165 12544.85 84.75 54761.80 88888.00 2014-06-14 12:09:58.125 165 12544.88 84.75 54761.82 88888.00 2014-06-14 12:09:58.250 165 12544.83 84.72 54761.88 88888.00 2014-06-14 12:09:58.375 165 12544.77 84.72 54761.82 88888.00 2014-06-14 12:09:58.500 165 12544.75 84.72 54761.82 88888.00 2014-06-14 12:09:58.625 165 12544.83 84.75 54761.82 88888.00 2014-06-14 12:09:58.750 165 12544.80 84.75 54761.82 88888.00 2014-06-14 12:09:58.875 165 12544.80 84.75 54761.82 88888.00 2014-06-14 12:09:59.000 165 12544.75 84.70 54761.78 88888.00 2014-06-14 12:09:59.125 165 12544.77 84.70 54761.78 88888.00 2014-06-14 12:09:59.250 165 12544.88 84.70 54761.80 88888.00 2014-06-14 12:09:59.375 165 12544.92 84.72 54761.82 88888.00 2014-06-14 12:09:59.500 165 12544.88 84.67 54761.85 88888.00 2014-06-14 12:09:59.625 165 12544.88 84.67 54761.85 88888.00 2014-06-14 12:09:59.750 165 12544.85 84.65 54761.82 88888.00 2014-06-14 12:09:59.875 165 12544.83 84.65 54761.85 88888.00 2014-06-14 12:10:00.000 165 12544.83 84.70 54761.85 88888.00 2014-06-14 12:10:00.125 165 12544.85 84.75 54761.85 88888.00 2014-06-14 12:10:00.250 165 12544.88 84.72 54761.85 88888.00 2014-06-14 12:10:00.375 165 12544.90 84.70 54761.85 88888.00 2014-06-14 12:10:00.500 165 12544.92 84.72 54761.82 88888.00 2014-06-14 12:10:00.625 165 12544.92 84.72 54761.82 88888.00 2014-06-14 12:10:00.750 165 12544.98 84.72 54761.82 88888.00 2014-06-14 12:10:00.875 165 12544.98 84.70 54761.80 88888.00 2014-06-14 12:10:01.000 165 12544.90 84.67 54761.82 88888.00 2014-06-14 12:10:01.125 165 12544.88 84.72 54761.82 88888.00 2014-06-14 12:10:01.250 165 12544.90 84.78 54761.85 88888.00 2014-06-14 12:10:01.375 165 12544.85 84.78 54761.85 88888.00 2014-06-14 12:10:01.500 165 12544.90 84.75 54761.85 88888.00 2014-06-14 12:10:01.625 165 12544.90 84.75 54761.82 88888.00 2014-06-14 12:10:01.750 165 12544.90 84.78 54761.80 88888.00 2014-06-14 12:10:01.875 165 12544.85 84.75 54761.80 88888.00 2014-06-14 12:10:02.000 165 12544.80 84.72 54761.82 88888.00 2014-06-14 12:10:02.125 165 12544.77 84.72 54761.80 88888.00 2014-06-14 12:10:02.250 165 12544.80 84.72 54761.78 88888.00 2014-06-14 12:10:02.375 165 12544.88 84.72 54761.80 88888.00 2014-06-14 12:10:02.500 165 12544.85 84.72 54761.80 88888.00 2014-06-14 12:10:02.625 165 12544.85 84.75 54761.80 88888.00 2014-06-14 12:10:02.750 165 12544.85 84.80 54761.78 88888.00 2014-06-14 12:10:02.875 165 12544.85 84.78 54761.80 88888.00 2014-06-14 12:10:03.000 165 12544.83 84.75 54761.78 88888.00 2014-06-14 12:10:03.125 165 12544.83 84.75 54761.80 88888.00 2014-06-14 12:10:03.250 165 12544.85 84.72 54761.80 88888.00 2014-06-14 12:10:03.375 165 12544.88 84.75 54761.80 88888.00 2014-06-14 12:10:03.500 165 12544.85 84.75 54761.80 88888.00 2014-06-14 12:10:03.625 165 12544.85 84.72 54761.82 88888.00 2014-06-14 12:10:03.750 165 12544.83 84.72 54761.80 88888.00 2014-06-14 12:10:03.875 165 12544.77 84.78 54761.80 88888.00 2014-06-14 12:10:04.000 165 12544.83 84.78 54761.78 88888.00 2014-06-14 12:10:04.125 165 12544.85 84.80 54761.80 88888.00 2014-06-14 12:10:04.250 165 12544.77 84.78 54761.80 88888.00 2014-06-14 12:10:04.375 165 12544.77 84.78 54761.78 88888.00 2014-06-14 12:10:04.500 165 12544.80 84.78 54761.78 88888.00 2014-06-14 12:10:04.625 165 12544.83 84.78 54761.78 88888.00 2014-06-14 12:10:04.750 165 12544.80 84.78 54761.75 88888.00 2014-06-14 12:10:04.875 165 12544.80 84.75 54761.78 88888.00 2014-06-14 12:10:05.000 165 12544.77 84.75 54761.78 88888.00 2014-06-14 12:10:05.125 165 12544.75 84.75 54761.75 88888.00 2014-06-14 12:10:05.250 165 12544.80 84.78 54761.78 88888.00 2014-06-14 12:10:05.375 165 12544.88 84.80 54761.78 88888.00 2014-06-14 12:10:05.500 165 12544.90 84.78 54761.80 88888.00 2014-06-14 12:10:05.625 165 12544.88 84.72 54761.78 88888.00 2014-06-14 12:10:05.750 165 12544.90 84.72 54761.80 88888.00 2014-06-14 12:10:05.875 165 12544.98 84.80 54761.80 88888.00 2014-06-14 12:10:06.000 165 12544.90 84.78 54761.80 88888.00 2014-06-14 12:10:06.125 165 12544.85 84.78 54761.82 88888.00 2014-06-14 12:10:06.250 165 12544.88 84.72 54761.82 88888.00 2014-06-14 12:10:06.375 165 12544.95 84.75 54761.82 88888.00 2014-06-14 12:10:06.500 165 12545.02 84.78 54761.82 88888.00 2014-06-14 12:10:06.625 165 12544.95 84.78 54761.80 88888.00 2014-06-14 12:10:06.750 165 12544.90 84.78 54761.80 88888.00 2014-06-14 12:10:06.875 165 12544.90 84.80 54761.82 88888.00 2014-06-14 12:10:07.000 165 12544.85 84.78 54761.82 88888.00 2014-06-14 12:10:07.125 165 12544.88 84.80 54761.85 88888.00 2014-06-14 12:10:07.250 165 12544.85 84.83 54761.85 88888.00 2014-06-14 12:10:07.375 165 12544.88 84.83 54761.85 88888.00 2014-06-14 12:10:07.500 165 12544.88 84.85 54761.82 88888.00 2014-06-14 12:10:07.625 165 12544.88 84.83 54761.80 88888.00 2014-06-14 12:10:07.750 165 12544.88 84.80 54761.80 88888.00 2014-06-14 12:10:07.875 165 12544.90 84.80 54761.80 88888.00 2014-06-14 12:10:08.000 165 12544.90 84.78 54761.80 88888.00 2014-06-14 12:10:08.125 165 12544.95 84.80 54761.82 88888.00 2014-06-14 12:10:08.250 165 12544.90 84.80 54761.82 88888.00 2014-06-14 12:10:08.375 165 12544.90 84.80 54761.82 88888.00 2014-06-14 12:10:08.500 165 12544.90 84.80 54761.82 88888.00 2014-06-14 12:10:08.625 165 12544.92 84.83 54761.82 88888.00 2014-06-14 12:10:08.750 165 12544.88 84.83 54761.85 88888.00 2014-06-14 12:10:08.875 165 12544.88 84.80 54761.82 88888.00 2014-06-14 12:10:09.000 165 12544.85 84.80 54761.82 88888.00 2014-06-14 12:10:09.125 165 12544.83 84.83 54761.88 88888.00 2014-06-14 12:10:09.250 165 12544.83 84.80 54761.85 88888.00 2014-06-14 12:10:09.375 165 12544.85 84.78 54761.85 88888.00 2014-06-14 12:10:09.500 165 12544.85 84.80 54761.85 88888.00 2014-06-14 12:10:09.625 165 12544.85 84.85 54761.85 88888.00 2014-06-14 12:10:09.750 165 12544.85 84.83 54761.82 88888.00 2014-06-14 12:10:09.875 165 12544.83 84.80 54761.78 88888.00 2014-06-14 12:10:10.000 165 12544.83 84.75 54761.78 88888.00 2014-06-14 12:10:10.125 165 12544.80 84.78 54761.82 88888.00 2014-06-14 12:10:10.250 165 12544.80 84.80 54761.82 88888.00 2014-06-14 12:10:10.375 165 12544.88 84.85 54761.80 88888.00 2014-06-14 12:10:10.500 165 12544.92 84.85 54761.85 88888.00 2014-06-14 12:10:10.625 165 12544.90 84.85 54761.80 88888.00 2014-06-14 12:10:10.750 165 12544.77 84.85 54761.80 88888.00 2014-06-14 12:10:10.875 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:11.000 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:11.125 165 12544.77 84.83 54761.82 88888.00 2014-06-14 12:10:11.250 165 12544.85 84.83 54761.85 88888.00 2014-06-14 12:10:11.375 165 12544.83 84.83 54761.85 88888.00 2014-06-14 12:10:11.500 165 12544.83 84.83 54761.85 88888.00 2014-06-14 12:10:11.625 165 12544.83 84.83 54761.80 88888.00 2014-06-14 12:10:11.750 165 12544.77 84.80 54761.80 88888.00 2014-06-14 12:10:11.875 165 12544.77 84.80 54761.80 88888.00 2014-06-14 12:10:12.000 165 12544.80 84.80 54761.80 88888.00 2014-06-14 12:10:12.125 165 12544.80 84.80 54761.85 88888.00 2014-06-14 12:10:12.250 165 12544.80 84.80 54761.85 88888.00 2014-06-14 12:10:12.375 165 12544.77 84.83 54761.85 88888.00 2014-06-14 12:10:12.500 165 12544.73 84.83 54761.88 88888.00 2014-06-14 12:10:12.625 165 12544.80 84.85 54761.85 88888.00 2014-06-14 12:10:12.750 165 12544.83 84.80 54761.85 88888.00 2014-06-14 12:10:12.875 165 12544.80 84.78 54761.82 88888.00 2014-06-14 12:10:13.000 165 12544.83 84.83 54761.82 88888.00 2014-06-14 12:10:13.125 165 12544.85 84.88 54761.85 88888.00 2014-06-14 12:10:13.250 165 12544.80 84.88 54761.85 88888.00 2014-06-14 12:10:13.375 165 12544.75 84.85 54761.82 88888.00 2014-06-14 12:10:13.500 165 12544.77 84.85 54761.80 88888.00 2014-06-14 12:10:13.625 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:13.750 165 12544.83 84.88 54761.82 88888.00 2014-06-14 12:10:13.875 165 12544.85 84.88 54761.85 88888.00 2014-06-14 12:10:14.000 165 12544.85 84.85 54761.80 88888.00 2014-06-14 12:10:14.125 165 12544.85 84.88 54761.78 88888.00 2014-06-14 12:10:14.250 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:14.375 165 12544.77 84.90 54761.78 88888.00 2014-06-14 12:10:14.500 165 12544.75 84.88 54761.78 88888.00 2014-06-14 12:10:14.625 165 12544.80 84.88 54761.78 88888.00 2014-06-14 12:10:14.750 165 12544.88 84.88 54761.78 88888.00 2014-06-14 12:10:14.875 165 12544.88 84.88 54761.80 88888.00 2014-06-14 12:10:15.000 165 12544.83 84.85 54761.80 88888.00 2014-06-14 12:10:15.125 165 12544.77 84.83 54761.80 88888.00 2014-06-14 12:10:15.250 165 12544.77 84.85 54761.80 88888.00 2014-06-14 12:10:15.375 165 12544.83 84.85 54761.80 88888.00 2014-06-14 12:10:15.500 165 12544.80 84.85 54761.78 88888.00 2014-06-14 12:10:15.625 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:15.750 165 12544.83 84.88 54761.82 88888.00 2014-06-14 12:10:15.875 165 12544.85 84.88 54761.82 88888.00 2014-06-14 12:10:16.000 165 12544.85 84.88 54761.80 88888.00 2014-06-14 12:10:16.125 165 12544.80 84.83 54761.78 88888.00 2014-06-14 12:10:16.250 165 12544.80 84.85 54761.78 88888.00 2014-06-14 12:10:16.375 165 12544.88 84.85 54761.78 88888.00 2014-06-14 12:10:16.500 165 12544.90 84.88 54761.78 88888.00 2014-06-14 12:10:16.625 165 12544.88 84.88 54761.78 88888.00 2014-06-14 12:10:16.750 165 12544.85 84.85 54761.75 88888.00 2014-06-14 12:10:16.875 165 12544.88 84.88 54761.80 88888.00 2014-06-14 12:10:17.000 165 12544.85 84.88 54761.78 88888.00 2014-06-14 12:10:17.125 165 12544.85 84.88 54761.80 88888.00 2014-06-14 12:10:17.250 165 12544.83 84.88 54761.82 88888.00 2014-06-14 12:10:17.375 165 12544.85 84.85 54761.80 88888.00 2014-06-14 12:10:17.500 165 12544.85 84.88 54761.82 88888.00 2014-06-14 12:10:17.625 165 12544.88 84.88 54761.82 88888.00 2014-06-14 12:10:17.750 165 12544.85 84.90 54761.85 88888.00 2014-06-14 12:10:17.875 165 12544.85 84.88 54761.85 88888.00 2014-06-14 12:10:18.000 165 12544.88 84.85 54761.85 88888.00 2014-06-14 12:10:18.125 165 12544.88 84.85 54761.88 88888.00 2014-06-14 12:10:18.250 165 12544.88 84.83 54761.82 88888.00 2014-06-14 12:10:18.375 165 12544.85 84.83 54761.80 88888.00 2014-06-14 12:10:18.500 165 12544.85 84.83 54761.85 88888.00 2014-06-14 12:10:18.625 165 12544.88 84.85 54761.88 88888.00 2014-06-14 12:10:18.750 165 12544.88 84.88 54761.85 88888.00 2014-06-14 12:10:18.875 165 12544.83 84.88 54761.85 88888.00 2014-06-14 12:10:19.000 165 12544.80 84.83 54761.82 88888.00 2014-06-14 12:10:19.125 165 12544.80 84.85 54761.85 88888.00 2014-06-14 12:10:19.250 165 12544.83 84.88 54761.88 88888.00 2014-06-14 12:10:19.375 165 12544.90 84.90 54761.85 88888.00 2014-06-14 12:10:19.500 165 12544.88 84.85 54761.82 88888.00 2014-06-14 12:10:19.625 165 12544.88 84.88 54761.82 88888.00 2014-06-14 12:10:19.750 165 12544.90 84.92 54761.82 88888.00 2014-06-14 12:10:19.875 165 12544.95 84.90 54761.82 88888.00 2014-06-14 12:10:20.000 165 12544.92 84.88 54761.82 88888.00 2014-06-14 12:10:20.125 165 12544.85 84.88 54761.82 88888.00 2014-06-14 12:10:20.250 165 12544.80 84.88 54761.85 88888.00 2014-06-14 12:10:20.375 165 12544.85 84.90 54761.82 88888.00 2014-06-14 12:10:20.500 165 12544.90 84.90 54761.85 88888.00 2014-06-14 12:10:20.625 165 12544.90 84.90 54761.85 88888.00 2014-06-14 12:10:20.750 165 12544.85 84.88 54761.82 88888.00 2014-06-14 12:10:20.875 165 12544.80 84.90 54761.80 88888.00 2014-06-14 12:10:21.000 165 12544.75 84.88 54761.80 88888.00 2014-06-14 12:10:21.125 165 12544.75 84.90 54761.80 88888.00 2014-06-14 12:10:21.250 165 12544.83 84.90 54761.85 88888.00 2014-06-14 12:10:21.375 165 12544.85 84.92 54761.85 88888.00 2014-06-14 12:10:21.500 165 12544.83 84.92 54761.85 88888.00 2014-06-14 12:10:21.625 165 12544.83 84.90 54761.82 88888.00 2014-06-14 12:10:21.750 165 12544.85 84.90 54761.82 88888.00 2014-06-14 12:10:21.875 165 12544.83 84.85 54761.82 88888.00 2014-06-14 12:10:22.000 165 12544.80 84.85 54761.80 88888.00 2014-06-14 12:10:22.125 165 12544.77 84.88 54761.82 88888.00 2014-06-14 12:10:22.250 165 12544.77 84.90 54761.85 88888.00 2014-06-14 12:10:22.375 165 12544.80 84.90 54761.85 88888.00 2014-06-14 12:10:22.500 165 12544.73 84.88 54761.85 88888.00 2014-06-14 12:10:22.625 165 12544.77 84.88 54761.82 88888.00 2014-06-14 12:10:22.750 165 12544.83 84.88 54761.82 88888.00 2014-06-14 12:10:22.875 165 12544.80 84.90 54761.80 88888.00 2014-06-14 12:10:23.000 165 12544.80 84.90 54761.80 88888.00 2014-06-14 12:10:23.125 165 12544.75 84.88 54761.85 88888.00 2014-06-14 12:10:23.250 165 12544.77 84.90 54761.85 88888.00 2014-06-14 12:10:23.375 165 12544.80 84.88 54761.82 88888.00 2014-06-14 12:10:23.500 165 12544.77 84.88 54761.85 88888.00 2014-06-14 12:10:23.625 165 12544.77 84.88 54761.85 88888.00 2014-06-14 12:10:23.750 165 12544.83 84.88 54761.85 88888.00 2014-06-14 12:10:23.875 165 12544.83 84.95 54761.88 88888.00 2014-06-14 12:10:24.000 165 12544.88 84.92 54761.85 88888.00 2014-06-14 12:10:24.125 165 12544.85 84.90 54761.85 88888.00 2014-06-14 12:10:24.250 165 12544.77 84.88 54761.85 88888.00 2014-06-14 12:10:24.375 165 12544.77 84.90 54761.85 88888.00 2014-06-14 12:10:24.500 165 12544.77 84.90 54761.88 88888.00 2014-06-14 12:10:24.625 165 12544.83 84.90 54761.90 88888.00 2014-06-14 12:10:24.750 165 12544.85 84.90 54761.88 88888.00 2014-06-14 12:10:24.875 165 12544.88 84.90 54761.90 88888.00 2014-06-14 12:10:25.000 165 12544.88 84.90 54761.90 88888.00 2014-06-14 12:10:25.125 165 12544.85 84.90 54761.90 88888.00 2014-06-14 12:10:25.250 165 12544.80 84.90 54761.88 88888.00 2014-06-14 12:10:25.375 165 12544.83 84.92 54761.88 88888.00 2014-06-14 12:10:25.500 165 12544.85 84.95 54761.88 88888.00 2014-06-14 12:10:25.625 165 12544.83 84.92 54761.88 88888.00 2014-06-14 12:10:25.750 165 12544.80 84.90 54761.82 88888.00 2014-06-14 12:10:25.875 165 12544.80 84.90 54761.82 88888.00 2014-06-14 12:10:26.000 165 12544.83 84.92 54761.82 88888.00 2014-06-14 12:10:26.125 165 12544.77 84.95 54761.85 88888.00 2014-06-14 12:10:26.250 165 12544.75 84.92 54761.82 88888.00 2014-06-14 12:10:26.375 165 12544.83 84.95 54761.82 88888.00 2014-06-14 12:10:26.500 165 12544.85 84.97 54761.85 88888.00 2014-06-14 12:10:26.625 165 12544.88 84.97 54761.85 88888.00 2014-06-14 12:10:26.750 165 12544.83 84.97 54761.85 88888.00 2014-06-14 12:10:26.875 165 12544.77 84.97 54761.85 88888.00 2014-06-14 12:10:27.000 165 12544.80 84.97 54761.85 88888.00 2014-06-14 12:10:27.125 165 12544.83 85.00 54761.85 88888.00 2014-06-14 12:10:27.250 165 12544.85 84.97 54761.85 88888.00 2014-06-14 12:10:27.375 165 12544.85 84.95 54761.82 88888.00 2014-06-14 12:10:27.500 165 12544.88 84.97 54761.80 88888.00 2014-06-14 12:10:27.625 165 12544.92 85.00 54761.88 88888.00 2014-06-14 12:10:27.750 165 12544.88 84.97 54761.85 88888.00 2014-06-14 12:10:27.875 165 12544.85 84.95 54761.88 88888.00 2014-06-14 12:10:28.000 165 12544.83 84.97 54761.85 88888.00 2014-06-14 12:10:28.125 165 12544.88 85.00 54761.85 88888.00 2014-06-14 12:10:28.250 165 12544.85 85.00 54761.85 88888.00 2014-06-14 12:10:28.375 165 12544.90 85.00 54761.85 88888.00 2014-06-14 12:10:28.500 165 12544.85 84.97 54761.85 88888.00 2014-06-14 12:10:28.625 165 12544.83 84.95 54761.85 88888.00 2014-06-14 12:10:28.750 165 12544.77 84.92 54761.82 88888.00 2014-06-14 12:10:28.875 165 12544.83 84.95 54761.85 88888.00 2014-06-14 12:10:29.000 165 12544.83 84.95 54761.82 88888.00 2014-06-14 12:10:29.125 165 12544.83 84.95 54761.85 88888.00 2014-06-14 12:10:29.250 165 12544.83 84.92 54761.88 88888.00 2014-06-14 12:10:29.375 165 12544.80 84.95 54761.88 88888.00 2014-06-14 12:10:29.500 165 12544.80 84.97 54761.88 88888.00 2014-06-14 12:10:29.625 165 12544.83 84.97 54761.88 88888.00 2014-06-14 12:10:29.750 165 12544.90 84.95 54761.85 88888.00 2014-06-14 12:10:29.875 165 12544.98 84.97 54761.88 88888.00 2014-06-14 12:10:30.000 165 12544.95 84.97 54761.85 88888.00 2014-06-14 12:10:30.125 165 12544.88 84.97 54761.88 88888.00 2014-06-14 12:10:30.250 165 12544.80 84.97 54761.90 88888.00 2014-06-14 12:10:30.375 165 12544.83 85.00 54761.90 88888.00 2014-06-14 12:10:30.500 165 12544.83 85.03 54761.88 88888.00 2014-06-14 12:10:30.625 165 12544.80 85.00 54761.88 88888.00 2014-06-14 12:10:30.750 165 12544.85 85.00 54761.90 88888.00 2014-06-14 12:10:30.875 165 12544.88 85.00 54761.88 88888.00 2014-06-14 12:10:31.000 165 12544.85 85.00 54761.88 88888.00 2014-06-14 12:10:31.125 165 12544.83 85.00 54761.85 88888.00 2014-06-14 12:10:31.250 165 12544.83 85.00 54761.90 88888.00 2014-06-14 12:10:31.375 165 12544.88 85.05 54761.88 88888.00 2014-06-14 12:10:31.500 165 12544.88 85.10 54761.88 88888.00 2014-06-14 12:10:31.625 165 12544.88 85.08 54761.85 88888.00 2014-06-14 12:10:31.750 165 12544.85 85.05 54761.88 88888.00 2014-06-14 12:10:31.875 165 12544.90 85.05 54761.85 88888.00 2014-06-14 12:10:32.000 165 12544.92 85.05 54761.85 88888.00 2014-06-14 12:10:32.125 165 12544.92 85.05 54761.82 88888.00 2014-06-14 12:10:32.250 165 12544.92 85.08 54761.85 88888.00 2014-06-14 12:10:32.375 165 12544.98 85.08 54761.82 88888.00 2014-06-14 12:10:32.500 165 12544.92 85.05 54761.78 88888.00 2014-06-14 12:10:32.625 165 12544.95 85.00 54761.78 88888.00 2014-06-14 12:10:32.750 165 12544.92 85.00 54761.80 88888.00 2014-06-14 12:10:32.875 165 12544.98 85.08 54761.82 88888.00 2014-06-14 12:10:33.000 165 12544.92 85.08 54761.82 88888.00 2014-06-14 12:10:33.125 165 12544.90 85.05 54761.82 88888.00 2014-06-14 12:10:33.250 165 12544.85 85.03 54761.80 88888.00 2014-06-14 12:10:33.375 165 12544.83 85.03 54761.80 88888.00 2014-06-14 12:10:33.500 165 12544.80 85.00 54761.80 88888.00 2014-06-14 12:10:33.625 165 12544.73 85.03 54761.85 88888.00 2014-06-14 12:10:33.750 165 12544.77 85.03 54761.85 88888.00 2014-06-14 12:10:33.875 165 12544.83 85.08 54761.88 88888.00 2014-06-14 12:10:34.000 165 12544.80 85.10 54761.88 88888.00 2014-06-14 12:10:34.125 165 12544.80 85.08 54761.88 88888.00 2014-06-14 12:10:34.250 165 12544.80 85.05 54761.85 88888.00 2014-06-14 12:10:34.375 165 12544.83 85.05 54761.85 88888.00 2014-06-14 12:10:34.500 165 12544.88 85.12 54761.88 88888.00 2014-06-14 12:10:34.625 165 12544.90 85.12 54761.88 88888.00 2014-06-14 12:10:34.750 165 12544.85 85.08 54761.85 88888.00 2014-06-14 12:10:34.875 165 12544.80 85.10 54761.85 88888.00 2014-06-14 12:10:35.000 165 12544.80 85.10 54761.88 88888.00 2014-06-14 12:10:35.125 165 12544.83 85.10 54761.85 88888.00 2014-06-14 12:10:35.250 165 12544.80 85.08 54761.85 88888.00 2014-06-14 12:10:35.375 165 12544.80 85.12 54761.85 88888.00 2014-06-14 12:10:35.500 165 12544.83 85.10 54761.82 88888.00 2014-06-14 12:10:35.625 165 12544.85 85.08 54761.85 88888.00 2014-06-14 12:10:35.750 165 12544.90 85.05 54761.85 88888.00 2014-06-14 12:10:35.875 165 12544.85 85.10 54761.85 88888.00 2014-06-14 12:10:36.000 165 12544.83 85.10 54761.88 88888.00 2014-06-14 12:10:36.125 165 12544.83 85.12 54761.88 88888.00 2014-06-14 12:10:36.250 165 12544.80 85.12 54761.90 88888.00 2014-06-14 12:10:36.375 165 12544.83 85.12 54761.90 88888.00 2014-06-14 12:10:36.500 165 12544.88 85.17 54761.93 88888.00 2014-06-14 12:10:36.625 165 12544.88 85.12 54761.90 88888.00 2014-06-14 12:10:36.750 165 12544.77 85.10 54761.88 88888.00 2014-06-14 12:10:36.875 165 12544.80 85.10 54761.90 88888.00 2014-06-14 12:10:37.000 165 12544.77 85.08 54761.90 88888.00 2014-06-14 12:10:37.125 165 12544.77 85.08 54761.90 88888.00 2014-06-14 12:10:37.250 165 12544.75 85.10 54761.90 88888.00 2014-06-14 12:10:37.375 165 12544.77 85.12 54761.93 88888.00 2014-06-14 12:10:37.500 165 12544.80 85.15 54761.93 88888.00 2014-06-14 12:10:37.625 165 12544.83 85.15 54761.90 88888.00 2014-06-14 12:10:37.750 165 12544.83 85.15 54761.88 88888.00 2014-06-14 12:10:37.875 165 12544.80 85.17 54761.88 88888.00 2014-06-14 12:10:38.000 165 12544.85 85.20 54761.88 88888.00 2014-06-14 12:10:38.125 165 12544.88 85.17 54761.90 88888.00 2014-06-14 12:10:38.250 165 12544.83 85.17 54761.90 88888.00 2014-06-14 12:10:38.375 165 12544.80 85.17 54761.85 88888.00 2014-06-14 12:10:38.500 165 12544.73 85.15 54761.85 88888.00 2014-06-14 12:10:38.625 165 12544.73 85.15 54761.88 88888.00 2014-06-14 12:10:38.750 165 12544.83 85.12 54761.88 88888.00 2014-06-14 12:10:38.875 165 12544.90 85.15 54761.88 88888.00 2014-06-14 12:10:39.000 165 12544.88 85.20 54761.85 88888.00 2014-06-14 12:10:39.125 165 12544.85 85.17 54761.88 88888.00 2014-06-14 12:10:39.250 165 12544.80 85.15 54761.90 88888.00 2014-06-14 12:10:39.375 165 12544.77 85.15 54761.90 88888.00 2014-06-14 12:10:39.500 165 12544.77 85.17 54761.90 88888.00 2014-06-14 12:10:39.625 165 12544.77 85.15 54761.90 88888.00 2014-06-14 12:10:39.750 165 12544.77 85.12 54761.85 88888.00 2014-06-14 12:10:39.875 165 12544.77 85.15 54761.88 88888.00 2014-06-14 12:10:40.000 165 12544.75 85.12 54761.88 88888.00 2014-06-14 12:10:40.125 165 12544.73 85.17 54761.88 88888.00 2014-06-14 12:10:40.250 165 12544.70 85.17 54761.88 88888.00 2014-06-14 12:10:40.375 165 12544.75 85.20 54761.90 88888.00 2014-06-14 12:10:40.500 165 12544.77 85.20 54761.93 88888.00 2014-06-14 12:10:40.625 165 12544.73 85.25 54761.90 88888.00 2014-06-14 12:10:40.750 165 12544.70 85.22 54761.90 88888.00 2014-06-14 12:10:40.875 165 12544.75 85.17 54761.90 88888.00 2014-06-14 12:10:41.000 165 12544.77 85.15 54761.85 88888.00 2014-06-14 12:10:41.125 165 12544.75 85.17 54761.85 88888.00 2014-06-14 12:10:41.250 165 12544.75 85.20 54761.93 88888.00 2014-06-14 12:10:41.375 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:10:41.500 165 12544.75 85.17 54761.93 88888.00 2014-06-14 12:10:41.625 165 12544.73 85.17 54761.93 88888.00 2014-06-14 12:10:41.750 165 12544.75 85.17 54761.93 88888.00 2014-06-14 12:10:41.875 165 12544.85 85.20 54761.90 88888.00 2014-06-14 12:10:42.000 165 12544.83 85.17 54761.90 88888.00 2014-06-14 12:10:42.125 165 12544.77 85.17 54761.93 88888.00 2014-06-14 12:10:42.250 165 12544.75 85.15 54761.95 88888.00 2014-06-14 12:10:42.375 165 12544.75 85.12 54761.95 88888.00 2014-06-14 12:10:42.500 165 12544.73 85.12 54761.95 88888.00 2014-06-14 12:10:42.625 165 12544.77 85.17 54761.95 88888.00 2014-06-14 12:10:42.750 165 12544.77 85.20 54761.95 88888.00 2014-06-14 12:10:42.875 165 12544.70 85.20 54761.93 88888.00 2014-06-14 12:10:43.000 165 12544.73 85.20 54761.95 88888.00 2014-06-14 12:10:43.125 165 12544.73 85.17 54761.93 88888.00 2014-06-14 12:10:43.250 165 12544.73 85.15 54761.93 88888.00 2014-06-14 12:10:43.375 165 12544.70 85.17 54761.90 88888.00 2014-06-14 12:10:43.500 165 12544.70 85.22 54761.93 88888.00 2014-06-14 12:10:43.625 165 12544.73 85.25 54761.93 88888.00 2014-06-14 12:10:43.750 165 12544.73 85.20 54761.93 88888.00 2014-06-14 12:10:43.875 165 12544.75 85.22 54761.93 88888.00 2014-06-14 12:10:44.000 165 12544.83 85.25 54761.93 88888.00 2014-06-14 12:10:44.125 165 12544.83 85.28 54761.95 88888.00 2014-06-14 12:10:44.250 165 12544.80 85.25 54761.95 88888.00 2014-06-14 12:10:44.375 165 12544.85 85.25 54761.93 88888.00 2014-06-14 12:10:44.500 165 12544.85 85.25 54761.93 88888.00 2014-06-14 12:10:44.625 165 12544.77 85.22 54761.90 88888.00 2014-06-14 12:10:44.750 165 12544.70 85.25 54761.93 88888.00 2014-06-14 12:10:44.875 165 12544.70 85.25 54761.93 88888.00 2014-06-14 12:10:45.000 165 12544.70 85.22 54761.93 88888.00 2014-06-14 12:10:45.125 165 12544.70 85.22 54761.93 88888.00 2014-06-14 12:10:45.250 165 12544.75 85.22 54761.95 88888.00 2014-06-14 12:10:45.375 165 12544.75 85.22 54761.95 88888.00 2014-06-14 12:10:45.500 165 12544.73 85.25 54761.90 88888.00 2014-06-14 12:10:45.625 165 12544.70 85.25 54761.88 88888.00 2014-06-14 12:10:45.750 165 12544.73 85.25 54761.88 88888.00 2014-06-14 12:10:45.875 165 12544.70 85.25 54761.90 88888.00 2014-06-14 12:10:46.000 165 12544.65 85.25 54761.90 88888.00 2014-06-14 12:10:46.125 165 12544.65 85.25 54761.90 88888.00 2014-06-14 12:10:46.250 165 12544.65 85.22 54761.95 88888.00 2014-06-14 12:10:46.375 165 12544.67 85.22 54761.95 88888.00 2014-06-14 12:10:46.500 165 12544.65 85.22 54761.90 88888.00 2014-06-14 12:10:46.625 165 12544.70 85.30 54761.88 88888.00 2014-06-14 12:10:46.750 165 12544.70 85.28 54761.90 88888.00 2014-06-14 12:10:46.875 165 12544.70 85.25 54761.95 88888.00 2014-06-14 12:10:47.000 165 12544.70 85.22 54761.93 88888.00 2014-06-14 12:10:47.125 165 12544.70 85.25 54761.97 88888.00 2014-06-14 12:10:47.250 165 12544.67 85.22 54761.95 88888.00 2014-06-14 12:10:47.375 165 12544.67 85.25 54761.93 88888.00 2014-06-14 12:10:47.500 165 12544.70 85.25 54761.93 88888.00 2014-06-14 12:10:47.625 165 12544.67 85.22 54761.93 88888.00 2014-06-14 12:10:47.750 165 12544.70 85.20 54761.95 88888.00 2014-06-14 12:10:47.875 165 12544.70 85.22 54761.95 88888.00 2014-06-14 12:10:48.000 165 12544.70 85.22 54761.95 88888.00 2014-06-14 12:10:48.125 165 12544.67 85.25 54761.95 88888.00 2014-06-14 12:10:48.250 165 12544.62 85.20 54761.95 88888.00 2014-06-14 12:10:48.375 165 12544.65 85.20 54761.95 88888.00 2014-06-14 12:10:48.500 165 12544.75 85.20 54761.95 88888.00 2014-06-14 12:10:48.625 165 12544.75 85.22 54761.93 88888.00 2014-06-14 12:10:48.750 165 12544.75 85.25 54761.95 88888.00 2014-06-14 12:10:48.875 165 12544.80 85.25 54761.97 88888.00 2014-06-14 12:10:49.000 165 12544.83 85.25 54761.95 88888.00 2014-06-14 12:10:49.125 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:10:49.250 165 12544.73 85.25 54761.95 88888.00 2014-06-14 12:10:49.375 165 12544.80 85.30 54761.97 88888.00 2014-06-14 12:10:49.500 165 12544.77 85.30 54761.95 88888.00 2014-06-14 12:10:49.625 165 12544.75 85.28 54761.93 88888.00 2014-06-14 12:10:49.750 165 12544.75 85.25 54761.90 88888.00 2014-06-14 12:10:49.875 165 12544.75 85.25 54761.90 88888.00 2014-06-14 12:10:50.000 165 12544.75 85.25 54761.88 88888.00 2014-06-14 12:10:50.125 165 12544.77 85.22 54761.90 88888.00 2014-06-14 12:10:50.250 165 12544.77 85.25 54761.97 88888.00 2014-06-14 12:10:50.375 165 12544.83 85.28 54761.97 88888.00 2014-06-14 12:10:50.500 165 12544.75 85.25 54761.95 88888.00 2014-06-14 12:10:50.625 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:50.750 165 12544.85 85.30 54761.95 88888.00 2014-06-14 12:10:50.875 165 12544.83 85.28 54761.95 88888.00 2014-06-14 12:10:51.000 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:10:51.125 165 12544.77 85.25 54761.93 88888.00 2014-06-14 12:10:51.250 165 12544.80 85.25 54761.95 88888.00 2014-06-14 12:10:51.375 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:10:51.500 165 12544.77 85.28 54761.93 88888.00 2014-06-14 12:10:51.625 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:10:51.750 165 12544.83 85.28 54761.93 88888.00 2014-06-14 12:10:51.875 165 12544.85 85.28 54761.93 88888.00 2014-06-14 12:10:52.000 165 12544.85 85.28 54761.93 88888.00 2014-06-14 12:10:52.125 165 12544.88 85.25 54761.93 88888.00 2014-06-14 12:10:52.250 165 12544.80 85.22 54761.90 88888.00 2014-06-14 12:10:52.375 165 12544.77 85.25 54761.90 88888.00 2014-06-14 12:10:52.500 165 12544.80 85.28 54761.95 88888.00 2014-06-14 12:10:52.625 165 12544.80 85.30 54761.93 88888.00 2014-06-14 12:10:52.750 165 12544.80 85.28 54761.93 88888.00 2014-06-14 12:10:52.875 165 12544.77 85.25 54761.95 88888.00 2014-06-14 12:10:53.000 165 12544.77 85.22 54761.95 88888.00 2014-06-14 12:10:53.125 165 12544.77 85.22 54761.95 88888.00 2014-06-14 12:10:53.250 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:10:53.375 165 12544.75 85.28 54761.97 88888.00 2014-06-14 12:10:53.500 165 12544.70 85.25 54762.00 88888.00 2014-06-14 12:10:53.625 165 12544.70 85.25 54761.97 88888.00 2014-06-14 12:10:53.750 165 12544.75 85.25 54761.97 88888.00 2014-06-14 12:10:53.875 165 12544.75 85.22 54761.95 88888.00 2014-06-14 12:10:54.000 165 12544.73 85.22 54761.95 88888.00 2014-06-14 12:10:54.125 165 12544.73 85.30 54762.00 88888.00 2014-06-14 12:10:54.250 165 12544.70 85.25 54762.00 88888.00 2014-06-14 12:10:54.375 165 12544.77 85.25 54762.03 88888.00 2014-06-14 12:10:54.500 165 12544.80 85.28 54761.97 88888.00 2014-06-14 12:10:54.625 165 12544.80 85.22 54762.00 88888.00 2014-06-14 12:10:54.750 165 12544.80 85.25 54762.00 88888.00 2014-06-14 12:10:54.875 165 12544.75 85.25 54762.00 88888.00 2014-06-14 12:10:55.000 165 12544.77 85.22 54761.97 88888.00 2014-06-14 12:10:55.125 165 12544.77 85.22 54761.97 88888.00 2014-06-14 12:10:55.250 165 12544.83 85.28 54761.97 88888.00 2014-06-14 12:10:55.375 165 12544.83 85.25 54761.97 88888.00 2014-06-14 12:10:55.500 165 12544.80 85.25 54761.95 88888.00 2014-06-14 12:10:55.625 165 12544.80 85.28 54761.95 88888.00 2014-06-14 12:10:55.750 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:10:55.875 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:56.000 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:56.125 165 12544.83 85.28 54761.93 88888.00 2014-06-14 12:10:56.250 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:10:56.375 165 12544.83 85.28 54761.90 88888.00 2014-06-14 12:10:56.500 165 12544.83 85.28 54761.93 88888.00 2014-06-14 12:10:56.625 165 12544.83 85.30 54761.93 88888.00 2014-06-14 12:10:56.750 165 12544.85 85.28 54761.93 88888.00 2014-06-14 12:10:56.875 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:57.000 165 12544.77 85.25 54761.93 88888.00 2014-06-14 12:10:57.125 165 12544.83 85.28 54761.95 88888.00 2014-06-14 12:10:57.250 165 12544.83 85.25 54761.93 88888.00 2014-06-14 12:10:57.375 165 12544.83 85.28 54761.95 88888.00 2014-06-14 12:10:57.500 165 12544.83 85.30 54761.93 88888.00 2014-06-14 12:10:57.625 165 12544.80 85.28 54761.95 88888.00 2014-06-14 12:10:57.750 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:10:57.875 165 12544.83 85.30 54761.93 88888.00 2014-06-14 12:10:58.000 165 12544.88 85.33 54761.93 88888.00 2014-06-14 12:10:58.125 165 12544.85 85.30 54761.95 88888.00 2014-06-14 12:10:58.250 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:10:58.375 165 12544.77 85.28 54761.93 88888.00 2014-06-14 12:10:58.500 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:58.625 165 12544.75 85.25 54761.90 88888.00 2014-06-14 12:10:58.750 165 12544.75 85.25 54761.90 88888.00 2014-06-14 12:10:58.875 165 12544.75 85.25 54761.93 88888.00 2014-06-14 12:10:59.000 165 12544.73 85.25 54761.90 88888.00 2014-06-14 12:10:59.125 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:10:59.250 165 12544.73 85.25 54761.93 88888.00 2014-06-14 12:10:59.375 165 12544.75 85.25 54761.93 88888.00 2014-06-14 12:10:59.500 165 12544.77 85.25 54761.95 88888.00 2014-06-14 12:10:59.625 165 12544.77 85.25 54761.95 88888.00 2014-06-14 12:10:59.750 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:10:59.875 165 12544.77 85.25 54761.90 88888.00 2014-06-14 12:11:00.000 165 12544.70 85.28 54761.93 88888.00 2014-06-14 12:11:00.125 165 12544.73 85.25 54761.93 88888.00 2014-06-14 12:11:00.250 165 12544.75 85.25 54761.93 88888.00 2014-06-14 12:11:00.375 165 12544.80 85.22 54761.90 88888.00 2014-06-14 12:11:00.500 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:11:00.625 165 12544.75 85.25 54761.93 88888.00 2014-06-14 12:11:00.750 165 12544.75 85.25 54761.95 88888.00 2014-06-14 12:11:00.875 165 12544.85 85.25 54761.97 88888.00 2014-06-14 12:11:01.000 165 12544.85 85.30 54761.95 88888.00 2014-06-14 12:11:01.125 165 12544.88 85.28 54761.97 88888.00 2014-06-14 12:11:01.250 165 12544.83 85.25 54761.95 88888.00 2014-06-14 12:11:01.375 165 12544.80 85.22 54761.95 88888.00 2014-06-14 12:11:01.500 165 12544.75 85.22 54761.93 88888.00 2014-06-14 12:11:01.625 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:11:01.750 165 12544.75 85.22 54761.93 88888.00 2014-06-14 12:11:01.875 165 12544.75 85.25 54761.95 88888.00 2014-06-14 12:11:02.000 165 12544.77 85.22 54761.93 88888.00 2014-06-14 12:11:02.125 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:11:02.250 165 12544.73 85.28 54761.95 88888.00 2014-06-14 12:11:02.375 165 12544.83 85.28 54761.95 88888.00 2014-06-14 12:11:02.500 165 12544.85 85.30 54761.93 88888.00 2014-06-14 12:11:02.625 165 12544.83 85.28 54761.93 88888.00 2014-06-14 12:11:02.750 165 12544.80 85.25 54761.93 88888.00 2014-06-14 12:11:02.875 165 12544.80 85.28 54761.97 88888.00 2014-06-14 12:11:03.000 165 12544.80 85.22 54761.95 88888.00 2014-06-14 12:11:03.125 165 12544.83 85.22 54761.95 88888.00 2014-06-14 12:11:03.250 165 12544.77 85.25 54761.95 88888.00 2014-06-14 12:11:03.375 165 12544.77 85.28 54761.95 88888.00 2014-06-14 12:11:03.500 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:11:03.625 165 12544.75 85.22 54761.93 88888.00 2014-06-14 12:11:03.750 165 12544.83 85.30 54761.95 88888.00 2014-06-14 12:11:03.875 165 12544.83 85.30 54761.93 88888.00 2014-06-14 12:11:04.000 165 12544.77 85.30 54761.90 88888.00 2014-06-14 12:11:04.125 165 12544.80 85.28 54761.90 88888.00 2014-06-14 12:11:04.250 165 12544.73 85.25 54761.90 88888.00 2014-06-14 12:11:04.375 165 12544.73 85.30 54761.93 88888.00 2014-06-14 12:11:04.500 165 12544.73 85.30 54761.95 88888.00 2014-06-14 12:11:04.625 165 12544.73 85.28 54761.93 88888.00 2014-06-14 12:11:04.750 165 12544.77 85.28 54761.93 88888.00 2014-06-14 12:11:04.875 165 12544.80 85.22 54761.90 88888.00 2014-06-14 12:11:05.000 165 12544.80 85.25 54761.90 88888.00 2014-06-14 12:11:05.125 165 12544.75 85.28 54761.95 88888.00 2014-06-14 12:11:05.250 165 12544.73 85.28 54761.97 88888.00 2014-06-14 12:11:05.375 165 12544.75 85.30 54761.97 88888.00 2014-06-14 12:11:05.500 165 12544.77 85.25 54761.97 88888.00 2014-06-14 12:11:05.625 165 12544.83 85.25 54761.97 88888.00 2014-06-14 12:11:05.750 165 12544.85 85.22 54761.97 88888.00 2014-06-14 12:11:05.875 165 12544.88 85.22 54761.97 88888.00 2014-06-14 12:11:06.000 165 12544.83 85.20 54762.00 88888.00 2014-06-14 12:11:06.125 165 12544.85 85.25 54761.97 88888.00 2014-06-14 12:11:06.250 165 12544.77 85.28 54761.93 88888.00 2014-06-14 12:11:06.375 165 12544.77 85.25 54761.93 88888.00 2014-06-14 12:11:06.500 165 12544.83 85.25 54761.95 88888.00 2014-06-14 12:11:06.625 165 12544.88 85.28 54761.95 88888.00 2014-06-14 12:11:06.750 165 12544.88 85.28 54761.95 88888.00 2014-06-14 12:11:06.875 165 12544.88 85.28 54761.93 88888.00 2014-06-14 12:11:07.000 165 12544.83 85.30 54761.95 88888.00 2014-06-14 12:11:07.125 165 12544.83 85.28 54761.93 88888.00 2014-06-14 12:11:07.250 165 12544.85 85.25 54761.97 88888.00 2014-06-14 12:11:07.375 165 12544.92 85.28 54761.95 88888.00 2014-06-14 12:11:07.500 165 12544.90 85.25 54761.93 88888.00 2014-06-14 12:11:07.625 165 12544.90 85.28 54761.95 88888.00 2014-06-14 12:11:07.750 165 12544.88 85.28 54761.95 88888.00 2014-06-14 12:11:07.875 165 12544.90 85.30 54761.93 88888.00 2014-06-14 12:11:08.000 165 12544.90 85.30 54761.93 88888.00 2014-06-14 12:11:08.125 165 12544.90 85.30 54761.95 88888.00 2014-06-14 12:11:08.250 165 12544.85 85.28 54761.93 88888.00 2014-06-14 12:11:08.375 165 12544.85 85.30 54761.95 88888.00 2014-06-14 12:11:08.500 165 12544.85 85.30 54761.93 88888.00 2014-06-14 12:11:08.625 165 12544.83 85.33 54761.90 88888.00 2014-06-14 12:11:08.750 165 12544.88 85.30 54761.93 88888.00 2014-06-14 12:11:08.875 165 12544.88 85.30 54761.93 88888.00 2014-06-14 12:11:09.000 165 12544.85 85.30 54761.93 88888.00 2014-06-14 12:11:09.125 165 12544.85 85.30 54761.93 88888.00 2014-06-14 12:11:09.250 165 12544.83 85.28 54761.88 88888.00 2014-06-14 12:11:09.375 165 12544.80 85.30 54761.90 88888.00 2014-06-14 12:11:09.500 165 12544.80 85.30 54761.90 88888.00 2014-06-14 12:11:09.625 165 12544.85 85.30 54761.90 88888.00 2014-06-14 12:11:09.750 165 12544.88 85.30 54761.90 88888.00 2014-06-14 12:11:09.875 165 12544.83 85.30 54761.90 88888.00 2014-06-14 12:11:10.000 165 12544.85 85.25 54761.88 88888.00 2014-06-14 12:11:10.125 165 12544.90 85.25 54761.88 88888.00 2014-06-14 12:11:10.250 165 12544.90 85.28 54761.88 88888.00 2014-06-14 12:11:10.375 165 12544.92 85.33 54761.88 88888.00 2014-06-14 12:11:10.500 165 12544.90 85.30 54761.88 88888.00 2014-06-14 12:11:10.625 165 12544.88 85.30 54761.88 88888.00 2014-06-14 12:11:10.750 165 12544.88 85.28 54761.93 88888.00 2014-06-14 12:11:10.875 165 12544.92 85.30 54761.95 88888.00 2014-06-14 12:11:11.000 165 12544.98 85.30 54761.95 88888.00 2014-06-14 12:11:11.125 165 12544.90 85.28 54761.95 88888.00 2014-06-14 12:11:11.250 165 12544.85 85.25 54761.95 88888.00 2014-06-14 12:11:11.375 165 12544.98 85.28 54761.93 88888.00 2014-06-14 12:11:11.500 165 12545.02 85.28 54761.93 88888.00 2014-06-14 12:11:11.625 165 12544.98 85.25 54761.95 88888.00 2014-06-14 12:11:11.750 165 12545.00 85.28 54762.00 88888.00 2014-06-14 12:11:11.875 165 12545.00 85.25 54761.95 88888.00 2014-06-14 12:11:12.000 165 12544.98 85.30 54761.95 88888.00 2014-06-14 12:11:12.125 165 12544.92 85.28 54761.95 88888.00 2014-06-14 12:11:12.250 165 12544.95 85.22 54761.95 88888.00 2014-06-14 12:11:12.375 165 12544.92 85.20 54761.97 88888.00 2014-06-14 12:11:12.500 165 12544.98 85.25 54761.97 88888.00 2014-06-14 12:11:12.625 165 12545.02 85.28 54761.97 88888.00 2014-06-14 12:11:12.750 165 12544.98 85.30 54761.95 88888.00 2014-06-14 12:11:12.875 165 12544.95 85.28 54761.97 88888.00 2014-06-14 12:11:13.000 165 12545.00 85.30 54761.97 88888.00 2014-06-14 12:11:13.125 165 12545.02 85.33 54761.97 88888.00 2014-06-14 12:11:13.250 165 12544.98 85.28 54761.95 88888.00 2014-06-14 12:11:13.375 165 12545.00 85.30 54761.97 88888.00 2014-06-14 12:11:13.500 165 12545.02 85.33 54762.00 88888.00 2014-06-14 12:11:13.625 165 12545.00 85.30 54761.97 88888.00 2014-06-14 12:11:13.750 165 12545.00 85.33 54761.97 88888.00 2014-06-14 12:11:13.875 165 12544.95 85.33 54761.95 88888.00 2014-06-14 12:11:14.000 165 12544.90 85.33 54761.95 88888.00 2014-06-14 12:11:14.125 165 12544.95 85.33 54761.95 88888.00 2014-06-14 12:11:14.250 165 12545.02 85.33 54761.95 88888.00 2014-06-14 12:11:14.375 165 12545.05 85.33 54761.95 88888.00 2014-06-14 12:11:14.500 165 12545.05 85.33 54761.95 88888.00 2014-06-14 12:11:14.625 165 12544.98 85.35 54761.97 88888.00 2014-06-14 12:11:14.750 165 12545.00 85.33 54761.95 88888.00 2014-06-14 12:11:14.875 165 12544.98 85.30 54761.95 88888.00 2014-06-14 12:11:15.000 165 12545.00 85.33 54761.95 88888.00 2014-06-14 12:11:15.125 165 12544.92 85.35 54761.97 88888.00 2014-06-14 12:11:15.250 165 12544.85 85.33 54761.97 88888.00 2014-06-14 12:11:15.375 165 12544.92 85.33 54761.95 88888.00 2014-06-14 12:11:15.500 165 12544.95 85.38 54761.95 88888.00 2014-06-14 12:11:15.625 165 12544.95 85.35 54761.95 88888.00 2014-06-14 12:11:15.750 165 12544.95 85.35 54761.93 88888.00 2014-06-14 12:11:15.875 165 12545.00 85.35 54761.95 88888.00 2014-06-14 12:11:16.000 165 12545.02 85.35 54761.97 88888.00 2014-06-14 12:11:16.125 165 12544.98 85.38 54761.97 88888.00 2014-06-14 12:11:16.250 165 12544.95 85.38 54761.97 88888.00 2014-06-14 12:11:16.375 165 12544.98 85.38 54762.00 88888.00 2014-06-14 12:11:16.500 165 12544.98 85.38 54761.97 88888.00 2014-06-14 12:11:16.625 165 12544.95 85.38 54761.95 88888.00 2014-06-14 12:11:16.750 165 12544.92 85.38 54761.93 88888.00 2014-06-14 12:11:16.875 165 12544.92 85.38 54761.93 88888.00 2014-06-14 12:11:17.000 165 12544.90 85.35 54761.95 88888.00 2014-06-14 12:11:17.125 165 12544.95 85.38 54761.97 88888.00 2014-06-14 12:11:17.250 165 12544.88 85.35 54761.97 88888.00 2014-06-14 12:11:17.375 165 12544.85 85.35 54761.95 88888.00 2014-06-14 12:11:17.500 165 12544.88 85.35 54761.95 88888.00 2014-06-14 12:11:17.625 165 12544.92 85.40 54761.97 88888.00 2014-06-14 12:11:17.750 165 12544.90 85.38 54761.97 88888.00 2014-06-14 12:11:17.875 165 12544.90 85.38 54761.97 88888.00 2014-06-14 12:11:18.000 165 12545.00 85.38 54761.95 88888.00 2014-06-14 12:11:18.125 165 12545.02 85.38 54762.00 88888.00 2014-06-14 12:11:18.250 165 12544.98 85.35 54761.97 88888.00 2014-06-14 12:11:18.375 165 12544.92 85.38 54761.95 88888.00 2014-06-14 12:11:18.500 165 12544.90 85.38 54761.97 88888.00 2014-06-14 12:11:18.625 165 12544.85 85.35 54761.97 88888.00 2014-06-14 12:11:18.750 165 12544.80 85.38 54761.97 88888.00 2014-06-14 12:11:18.875 165 12544.85 85.38 54762.00 88888.00 2014-06-14 12:11:19.000 165 12544.92 85.40 54762.00 88888.00 2014-06-14 12:11:19.125 165 12544.88 85.42 54761.97 88888.00 2014-06-14 12:11:19.250 165 12544.77 85.42 54761.97 88888.00 2014-06-14 12:11:19.375 165 12544.85 85.42 54762.00 88888.00 2014-06-14 12:11:19.500 165 12544.88 85.40 54762.00 88888.00 2014-06-14 12:11:19.625 165 12544.88 85.40 54762.03 88888.00 2014-06-14 12:11:19.750 165 12544.88 85.38 54761.97 88888.00 2014-06-14 12:11:19.875 165 12544.92 85.38 54761.97 88888.00 2014-06-14 12:11:20.000 165 12544.95 85.40 54761.97 88888.00 2014-06-14 12:11:20.125 165 12544.92 85.42 54761.97 88888.00 2014-06-14 12:11:20.250 165 12544.88 85.42 54761.97 88888.00 2014-06-14 12:11:20.375 165 12544.90 85.45 54761.97 88888.00 2014-06-14 12:11:20.500 165 12544.85 85.45 54761.95 88888.00 2014-06-14 12:11:20.625 165 12544.83 85.45 54761.95 88888.00 2014-06-14 12:11:20.750 165 12544.85 85.47 54761.95 88888.00 2014-06-14 12:11:20.875 165 12544.88 85.47 54761.95 88888.00 2014-06-14 12:11:21.000 165 12544.95 85.47 54761.93 88888.00 2014-06-14 12:11:21.125 165 12545.02 85.47 54761.93 88888.00 2014-06-14 12:11:21.250 165 12544.95 85.45 54761.95 88888.00 2014-06-14 12:11:21.375 165 12544.92 85.45 54761.97 88888.00 2014-06-14 12:11:21.500 165 12544.92 85.45 54761.97 88888.00 2014-06-14 12:11:21.625 165 12544.92 85.45 54761.95 88888.00 2014-06-14 12:11:21.750 165 12544.90 85.45 54761.95 88888.00 2014-06-14 12:11:21.875 165 12544.88 85.45 54761.93 88888.00 2014-06-14 12:11:22.000 165 12544.77 85.45 54761.93 88888.00 2014-06-14 12:11:22.125 165 12544.80 85.42 54761.95 88888.00 2014-06-14 12:11:22.250 165 12544.85 85.45 54761.97 88888.00 2014-06-14 12:11:22.375 165 12544.85 85.45 54761.95 88888.00 2014-06-14 12:11:22.500 165 12544.80 85.45 54761.97 88888.00 2014-06-14 12:11:22.625 165 12544.88 85.45 54762.00 88888.00 2014-06-14 12:11:22.750 165 12544.95 85.47 54761.97 88888.00 2014-06-14 12:11:22.875 165 12544.92 85.45 54761.95 88888.00 2014-06-14 12:11:23.000 165 12544.90 85.45 54761.95 88888.00 2014-06-14 12:11:23.125 165 12544.95 85.47 54761.97 88888.00 2014-06-14 12:11:23.250 165 12544.95 85.45 54762.00 88888.00 2014-06-14 12:11:23.375 165 12545.00 85.45 54761.97 88888.00 2014-06-14 12:11:23.500 165 12544.95 85.45 54761.97 88888.00 2014-06-14 12:11:23.625 165 12544.95 85.45 54761.97 88888.00 2014-06-14 12:11:23.750 165 12544.98 85.45 54762.03 88888.00 2014-06-14 12:11:23.875 165 12544.90 85.42 54762.03 88888.00 2014-06-14 12:11:24.000 165 12544.83 85.40 54762.00 88888.00 2014-06-14 12:11:24.125 165 12544.83 85.42 54762.03 88888.00 2014-06-14 12:11:24.250 165 12544.85 85.42 54762.03 88888.00 2014-06-14 12:11:24.375 165 12544.92 85.40 54762.03 88888.00 2014-06-14 12:11:24.500 165 12544.90 85.40 54762.03 88888.00 2014-06-14 12:11:24.625 165 12544.90 85.42 54762.05 88888.00 2014-06-14 12:11:24.750 165 12544.88 85.42 54762.00 88888.00 2014-06-14 12:11:24.875 165 12544.88 85.42 54761.97 88888.00 2014-06-14 12:11:25.000 165 12544.90 85.45 54762.00 88888.00 2014-06-14 12:11:25.125 165 12544.90 85.47 54762.05 88888.00 2014-06-14 12:11:25.250 165 12544.90 85.45 54762.05 88888.00 2014-06-14 12:11:25.375 165 12544.95 85.45 54762.03 88888.00 2014-06-14 12:11:25.500 165 12544.95 85.45 54762.03 88888.00 2014-06-14 12:11:25.625 165 12544.95 85.47 54762.03 88888.00 2014-06-14 12:11:25.750 165 12544.90 85.47 54762.00 88888.00 2014-06-14 12:11:25.875 165 12544.90 85.50 54762.00 88888.00 2014-06-14 12:11:26.000 165 12544.95 85.47 54761.97 88888.00 2014-06-14 12:11:26.125 165 12544.92 85.47 54762.00 88888.00 2014-06-14 12:11:26.250 165 12544.85 85.47 54762.00 88888.00 2014-06-14 12:11:26.375 165 12544.88 85.50 54761.97 88888.00 2014-06-14 12:11:26.500 165 12544.95 85.53 54762.00 88888.00 2014-06-14 12:11:26.625 165 12544.92 85.53 54761.97 88888.00 2014-06-14 12:11:26.750 165 12544.88 85.55 54761.97 88888.00 2014-06-14 12:11:26.875 165 12544.83 85.50 54761.97 88888.00 2014-06-14 12:11:27.000 165 12544.90 85.53 54761.97 88888.00 2014-06-14 12:11:27.125 165 12544.92 85.53 54762.00 88888.00 2014-06-14 12:11:27.250 165 12544.92 85.50 54762.00 88888.00 2014-06-14 12:11:27.375 165 12544.88 85.50 54762.00 88888.00 2014-06-14 12:11:27.500 165 12544.88 85.50 54762.03 88888.00 2014-06-14 12:11:27.625 165 12544.92 85.53 54762.05 88888.00 2014-06-14 12:11:27.750 165 12544.92 85.53 54762.03 88888.00 2014-06-14 12:11:27.875 165 12544.90 85.50 54762.00 88888.00 2014-06-14 12:11:28.000 165 12544.92 85.47 54761.97 88888.00 2014-06-14 12:11:28.125 165 12544.90 85.50 54762.00 88888.00 2014-06-14 12:11:28.250 165 12544.90 85.50 54762.03 88888.00 2014-06-14 12:11:28.375 165 12544.95 85.50 54762.00 88888.00 2014-06-14 12:11:28.500 165 12544.98 85.50 54762.03 88888.00 2014-06-14 12:11:28.625 165 12544.95 85.47 54762.03 88888.00 2014-06-14 12:11:28.750 165 12544.98 85.50 54762.03 88888.00 2014-06-14 12:11:28.875 165 12544.92 85.50 54762.03 88888.00 2014-06-14 12:11:29.000 165 12544.88 85.47 54762.00 88888.00 2014-06-14 12:11:29.125 165 12544.88 85.45 54761.97 88888.00 2014-06-14 12:11:29.250 165 12544.77 85.45 54762.03 88888.00 2014-06-14 12:11:29.375 165 12544.83 85.45 54762.00 88888.00 2014-06-14 12:11:29.500 165 12544.85 85.45 54762.00 88888.00 2014-06-14 12:11:29.625 165 12544.90 85.45 54762.03 88888.00 2014-06-14 12:11:29.750 165 12544.90 85.45 54762.05 88888.00 2014-06-14 12:11:29.875 165 12544.83 85.47 54762.03 88888.00 2014-06-14 12:11:30.000 165 12544.83 85.50 54762.05 88888.00 2014-06-14 12:11:30.125 165 12544.85 85.47 54762.05 88888.00 2014-06-14 12:11:30.250 165 12544.83 85.42 54762.05 88888.00 2014-06-14 12:11:30.375 165 12544.88 85.47 54762.05 88888.00 2014-06-14 12:11:30.500 165 12544.90 85.50 54762.07 88888.00 2014-06-14 12:11:30.625 165 12544.90 85.47 54762.07 88888.00 2014-06-14 12:11:30.750 165 12544.90 85.47 54762.10 88888.00 2014-06-14 12:11:30.875 165 12544.95 85.47 54762.07 88888.00 2014-06-14 12:11:31.000 165 12544.90 85.47 54762.07 88888.00 2014-06-14 12:11:31.125 165 12544.92 85.50 54762.07 88888.00 2014-06-14 12:11:31.250 165 12544.90 85.50 54762.05 88888.00 2014-06-14 12:11:31.375 165 12544.88 85.50 54762.05 88888.00 2014-06-14 12:11:31.500 165 12544.85 85.45 54762.05 88888.00 2014-06-14 12:11:31.625 165 12544.90 85.45 54762.05 88888.00 2014-06-14 12:11:31.750 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:31.875 165 12544.98 85.45 54762.05 88888.00 2014-06-14 12:11:32.000 165 12544.92 85.45 54762.03 88888.00 2014-06-14 12:11:32.125 165 12544.92 85.47 54762.05 88888.00 2014-06-14 12:11:32.250 165 12544.92 85.50 54762.07 88888.00 2014-06-14 12:11:32.375 165 12545.00 85.53 54762.05 88888.00 2014-06-14 12:11:32.500 165 12544.92 85.53 54762.05 88888.00 2014-06-14 12:11:32.625 165 12544.92 85.53 54762.05 88888.00 2014-06-14 12:11:32.750 165 12544.90 85.53 54762.03 88888.00 2014-06-14 12:11:32.875 165 12544.90 85.50 54762.03 88888.00 2014-06-14 12:11:33.000 165 12544.90 85.50 54762.00 88888.00 2014-06-14 12:11:33.125 165 12544.88 85.50 54762.05 88888.00 2014-06-14 12:11:33.250 165 12544.95 85.47 54762.07 88888.00 2014-06-14 12:11:33.375 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:33.500 165 12544.90 85.50 54762.05 88888.00 2014-06-14 12:11:33.625 165 12544.88 85.50 54762.03 88888.00 2014-06-14 12:11:33.750 165 12544.83 85.50 54762.03 88888.00 2014-06-14 12:11:33.875 165 12544.80 85.53 54762.05 88888.00 2014-06-14 12:11:34.000 165 12544.88 85.53 54762.05 88888.00 2014-06-14 12:11:34.125 165 12544.88 85.50 54762.07 88888.00 2014-06-14 12:11:34.250 165 12544.77 85.47 54762.05 88888.00 2014-06-14 12:11:34.375 165 12544.85 85.50 54762.03 88888.00 2014-06-14 12:11:34.500 165 12544.85 85.50 54762.03 88888.00 2014-06-14 12:11:34.625 165 12544.83 85.50 54762.05 88888.00 2014-06-14 12:11:34.750 165 12544.80 85.50 54762.05 88888.00 2014-06-14 12:11:34.875 165 12544.77 85.47 54762.05 88888.00 2014-06-14 12:11:35.000 165 12544.85 85.47 54762.03 88888.00 2014-06-14 12:11:35.125 165 12544.92 85.47 54762.07 88888.00 2014-06-14 12:11:35.250 165 12544.85 85.42 54762.03 88888.00 2014-06-14 12:11:35.375 165 12544.90 85.45 54762.00 88888.00 2014-06-14 12:11:35.500 165 12544.90 85.47 54762.03 88888.00 2014-06-14 12:11:35.625 165 12544.90 85.45 54762.05 88888.00 2014-06-14 12:11:35.750 165 12544.90 85.47 54762.07 88888.00 2014-06-14 12:11:35.875 165 12544.92 85.47 54762.07 88888.00 2014-06-14 12:11:36.000 165 12544.95 85.47 54762.05 88888.00 2014-06-14 12:11:36.125 165 12544.92 85.45 54762.07 88888.00 2014-06-14 12:11:36.250 165 12544.95 85.42 54762.10 88888.00 2014-06-14 12:11:36.375 165 12544.90 85.45 54762.07 88888.00 2014-06-14 12:11:36.500 165 12544.85 85.45 54762.05 88888.00 2014-06-14 12:11:36.625 165 12544.88 85.47 54762.05 88888.00 2014-06-14 12:11:36.750 165 12544.88 85.47 54762.07 88888.00 2014-06-14 12:11:36.875 165 12544.92 85.47 54762.10 88888.00 2014-06-14 12:11:37.000 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:37.125 165 12545.00 85.50 54762.07 88888.00 2014-06-14 12:11:37.250 165 12544.90 85.47 54762.07 88888.00 2014-06-14 12:11:37.375 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:37.500 165 12544.95 85.50 54762.10 88888.00 2014-06-14 12:11:37.625 165 12544.88 85.50 54762.07 88888.00 2014-06-14 12:11:37.750 165 12544.83 85.50 54762.07 88888.00 2014-06-14 12:11:37.875 165 12544.85 85.50 54762.05 88888.00 2014-06-14 12:11:38.000 165 12544.88 85.53 54762.05 88888.00 2014-06-14 12:11:38.125 165 12544.90 85.50 54762.10 88888.00 2014-06-14 12:11:38.250 165 12544.98 85.47 54762.07 88888.00 2014-06-14 12:11:38.375 165 12545.00 85.50 54762.07 88888.00 2014-06-14 12:11:38.500 165 12544.92 85.50 54762.05 88888.00 2014-06-14 12:11:38.625 165 12544.83 85.45 54762.05 88888.00 2014-06-14 12:11:38.750 165 12544.80 85.47 54762.03 88888.00 2014-06-14 12:11:38.875 165 12544.83 85.47 54762.05 88888.00 2014-06-14 12:11:39.000 165 12544.88 85.50 54762.05 88888.00 2014-06-14 12:11:39.125 165 12544.90 85.53 54762.05 88888.00 2014-06-14 12:11:39.250 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:39.375 165 12544.92 85.50 54762.07 88888.00 2014-06-14 12:11:39.500 165 12544.88 85.47 54762.03 88888.00 2014-06-14 12:11:39.625 165 12544.83 85.42 54762.00 88888.00 2014-06-14 12:11:39.750 165 12544.85 85.47 54762.03 88888.00 2014-06-14 12:11:39.875 165 12544.92 85.47 54762.03 88888.00 2014-06-14 12:11:40.000 165 12545.00 85.50 54762.03 88888.00 2014-06-14 12:11:40.125 165 12544.98 85.50 54762.05 88888.00 2014-06-14 12:11:40.250 165 12544.98 85.53 54762.07 88888.00 2014-06-14 12:11:40.375 165 12545.05 85.55 54762.05 88888.00 2014-06-14 12:11:40.500 165 12545.10 85.55 54762.07 88888.00 2014-06-14 12:11:40.625 165 12545.05 85.55 54762.07 88888.00 2014-06-14 12:11:40.750 165 12544.98 85.53 54762.10 88888.00 2014-06-14 12:11:40.875 165 12544.98 85.53 54762.07 88888.00 2014-06-14 12:11:41.000 165 12544.88 85.50 54762.05 88888.00 2014-06-14 12:11:41.125 165 12544.88 85.53 54762.07 88888.00 2014-06-14 12:11:41.250 165 12544.85 85.53 54762.07 88888.00 2014-06-14 12:11:41.375 165 12544.83 85.53 54762.07 88888.00 2014-06-14 12:11:41.500 165 12544.83 85.53 54762.05 88888.00 2014-06-14 12:11:41.625 165 12544.88 85.53 54762.05 88888.00 2014-06-14 12:11:41.750 165 12544.95 85.55 54762.10 88888.00 2014-06-14 12:11:41.875 165 12544.92 85.53 54762.10 88888.00 2014-06-14 12:11:42.000 165 12544.83 85.50 54762.07 88888.00 2014-06-14 12:11:42.125 165 12544.85 85.50 54762.07 88888.00 2014-06-14 12:11:42.250 165 12544.90 85.47 54762.10 88888.00 2014-06-14 12:11:42.375 165 12544.98 85.47 54762.07 88888.00 2014-06-14 12:11:42.500 165 12544.95 85.50 54762.07 88888.00 2014-06-14 12:11:42.625 165 12544.90 85.50 54762.10 88888.00 2014-06-14 12:11:42.750 165 12544.92 85.53 54762.07 88888.00 2014-06-14 12:11:42.875 165 12544.90 85.53 54762.05 88888.00 2014-06-14 12:11:43.000 165 12544.83 85.50 54762.05 88888.00 2014-06-14 12:11:43.125 165 12544.85 85.50 54762.07 88888.00 2014-06-14 12:11:43.250 165 12544.88 85.50 54762.07 88888.00 2014-06-14 12:11:43.375 165 12544.88 85.53 54762.07 88888.00 2014-06-14 12:11:43.500 165 12544.85 85.53 54762.03 88888.00 2014-06-14 12:11:43.625 165 12544.85 85.47 54762.05 88888.00 2014-06-14 12:11:43.750 165 12544.88 85.50 54762.05 88888.00 2014-06-14 12:11:43.875 165 12544.88 85.55 54762.10 88888.00 2014-06-14 12:11:44.000 165 12544.85 85.55 54762.05 88888.00 2014-06-14 12:11:44.125 165 12544.83 85.55 54762.05 88888.00 2014-06-14 12:11:44.250 165 12544.80 85.53 54762.07 88888.00 2014-06-14 12:11:44.375 165 12544.80 85.53 54762.05 88888.00 2014-06-14 12:11:44.500 165 12544.83 85.55 54762.05 88888.00 2014-06-14 12:11:44.625 165 12544.88 85.55 54762.03 88888.00 2014-06-14 12:11:44.750 165 12544.92 85.53 54762.03 88888.00 2014-06-14 12:11:44.875 165 12544.83 85.53 54762.05 88888.00 2014-06-14 12:11:45.000 165 12544.80 85.53 54762.03 88888.00 2014-06-14 12:11:45.125 165 12544.85 85.55 54762.05 88888.00 2014-06-14 12:11:45.250 165 12544.90 85.53 54762.00 88888.00 2014-06-14 12:11:45.375 165 12544.90 85.53 54762.00 88888.00 2014-06-14 12:11:45.500 165 12544.92 85.53 54762.03 88888.00 2014-06-14 12:11:45.625 165 12544.90 85.53 54762.03 88888.00 2014-06-14 12:11:45.750 165 12544.88 85.55 54762.03 88888.00 2014-06-14 12:11:45.875 165 12544.90 85.53 54762.03 88888.00 2014-06-14 12:11:46.000 165 12544.92 85.50 54762.03 88888.00 2014-06-14 12:11:46.125 165 12544.90 85.53 54762.07 88888.00 2014-06-14 12:11:46.250 165 12544.83 85.53 54762.07 88888.00 2014-06-14 12:11:46.375 165 12544.90 85.58 54762.07 88888.00 2014-06-14 12:11:46.500 165 12544.92 85.58 54762.07 88888.00 2014-06-14 12:11:46.625 165 12544.92 85.58 54762.05 88888.00 2014-06-14 12:11:46.750 165 12544.88 85.60 54762.03 88888.00 2014-06-14 12:11:46.875 165 12544.85 85.58 54762.03 88888.00 2014-06-14 12:11:47.000 165 12544.83 85.55 54762.00 88888.00 2014-06-14 12:11:47.125 165 12544.83 85.55 54762.03 88888.00 2014-06-14 12:11:47.250 165 12544.85 85.55 54762.05 88888.00 2014-06-14 12:11:47.375 165 12544.88 85.55 54762.07 88888.00 2014-06-14 12:11:47.500 165 12544.88 85.58 54762.07 88888.00 2014-06-14 12:11:47.625 165 12544.92 85.60 54762.07 88888.00 2014-06-14 12:11:47.750 165 12544.90 85.60 54762.05 88888.00 2014-06-14 12:11:47.875 165 12544.85 85.58 54762.07 88888.00 2014-06-14 12:11:48.000 165 12544.85 85.55 54762.07 88888.00 2014-06-14 12:11:48.125 165 12544.85 85.55 54762.10 88888.00 2014-06-14 12:11:48.250 165 12544.88 85.53 54762.10 88888.00 2014-06-14 12:11:48.375 165 12544.90 85.55 54762.07 88888.00 2014-06-14 12:11:48.500 165 12544.92 85.58 54762.10 88888.00 2014-06-14 12:11:48.625 165 12544.90 85.58 54762.10 88888.00 2014-06-14 12:11:48.750 165 12544.95 85.58 54762.10 88888.00 2014-06-14 12:11:48.875 165 12545.00 85.58 54762.10 88888.00 2014-06-14 12:11:49.000 165 12544.98 85.60 54762.10 88888.00 2014-06-14 12:11:49.125 165 12544.92 85.60 54762.10 88888.00 2014-06-14 12:11:49.250 165 12544.90 85.60 54762.07 88888.00 2014-06-14 12:11:49.375 165 12544.90 85.60 54762.07 88888.00 2014-06-14 12:11:49.500 165 12544.88 85.62 54762.05 88888.00 2014-06-14 12:11:49.625 165 12544.88 85.62 54762.07 88888.00 2014-06-14 12:11:49.750 165 12544.88 85.60 54762.05 88888.00 2014-06-14 12:11:49.875 165 12544.85 85.58 54762.03 88888.00 2014-06-14 12:11:50.000 165 12544.85 85.60 54762.00 88888.00 2014-06-14 12:11:50.125 165 12544.92 85.60 54762.03 88888.00 2014-06-14 12:11:50.250 165 12544.88 85.58 54762.03 88888.00 2014-06-14 12:11:50.375 165 12544.85 85.60 54762.03 88888.00 2014-06-14 12:11:50.500 165 12544.90 85.58 54762.05 88888.00 2014-06-14 12:11:50.625 165 12544.90 85.60 54762.07 88888.00 2014-06-14 12:11:50.750 165 12544.80 85.60 54762.05 88888.00 2014-06-14 12:11:50.875 165 12544.75 85.60 54762.05 88888.00 2014-06-14 12:11:51.000 165 12544.83 85.62 54762.03 88888.00 2014-06-14 12:11:51.125 165 12544.88 85.62 54762.05 88888.00 2014-06-14 12:11:51.250 165 12544.80 85.60 54762.05 88888.00 2014-06-14 12:11:51.375 165 12544.85 85.60 54762.03 88888.00 2014-06-14 12:11:51.500 165 12544.85 85.60 54762.03 88888.00 2014-06-14 12:11:51.625 165 12544.85 85.62 54762.05 88888.00 2014-06-14 12:11:51.750 165 12544.83 85.60 54762.05 88888.00 2014-06-14 12:11:51.875 165 12544.83 85.58 54762.05 88888.00 2014-06-14 12:11:52.000 165 12544.88 85.58 54762.03 88888.00 2014-06-14 12:11:52.125 165 12544.88 85.62 54762.05 88888.00 2014-06-14 12:11:52.250 165 12544.83 85.62 54762.05 88888.00 2014-06-14 12:11:52.375 165 12544.88 85.65 54762.03 88888.00 2014-06-14 12:11:52.500 165 12544.88 85.65 54762.05 88888.00 2014-06-14 12:11:52.625 165 12544.90 85.65 54762.05 88888.00 2014-06-14 12:11:52.750 165 12544.92 85.65 54762.03 88888.00 2014-06-14 12:11:52.875 165 12544.88 85.65 54762.00 88888.00 2014-06-14 12:11:53.000 165 12544.92 85.62 54761.97 88888.00 2014-06-14 12:11:53.125 165 12544.92 85.58 54762.03 88888.00 2014-06-14 12:11:53.250 165 12544.90 85.58 54762.05 88888.00 2014-06-14 12:11:53.375 165 12544.92 85.60 54762.05 88888.00 2014-06-14 12:11:53.500 165 12544.98 85.62 54762.05 88888.00 2014-06-14 12:11:53.625 165 12544.92 85.62 54762.05 88888.00 2014-06-14 12:11:53.750 165 12544.88 85.60 54762.03 88888.00 2014-06-14 12:11:53.875 165 12544.88 85.60 54762.05 88888.00 2014-06-14 12:11:54.000 165 12544.88 85.65 54762.05 88888.00 2014-06-14 12:11:54.125 165 12544.95 85.65 54762.07 88888.00 2014-06-14 12:11:54.250 165 12544.95 85.62 54762.07 88888.00 2014-06-14 12:11:54.375 165 12544.95 85.65 54762.07 88888.00 2014-06-14 12:11:54.500 165 12544.92 85.65 54762.07 88888.00 2014-06-14 12:11:54.625 165 12544.92 85.62 54762.07 88888.00 2014-06-14 12:11:54.750 165 12544.92 85.62 54762.10 88888.00 2014-06-14 12:11:54.875 165 12544.90 85.62 54762.05 88888.00 2014-06-14 12:11:55.000 165 12544.92 85.65 54762.07 88888.00 2014-06-14 12:11:55.125 165 12544.92 85.65 54762.10 88888.00 2014-06-14 12:11:55.250 165 12544.90 85.65 54762.10 88888.00 2014-06-14 12:11:55.375 165 12544.90 85.67 54762.07 88888.00 2014-06-14 12:11:55.500 165 12544.90 85.67 54762.05 88888.00 2014-06-14 12:11:55.625 165 12544.88 85.67 54762.07 88888.00 2014-06-14 12:11:55.750 165 12544.90 85.70 54762.10 88888.00 2014-06-14 12:11:55.875 165 12544.90 85.70 54762.10 88888.00 2014-06-14 12:11:56.000 165 12544.90 85.70 54762.07 88888.00 2014-06-14 12:11:56.125 165 12544.92 85.72 54762.07 88888.00 2014-06-14 12:11:56.250 165 12544.90 85.67 54762.05 88888.00 2014-06-14 12:11:56.375 165 12544.90 85.67 54762.03 88888.00 2014-06-14 12:11:56.500 165 12544.90 85.70 54762.05 88888.00 2014-06-14 12:11:56.625 165 12544.90 85.70 54762.05 88888.00 2014-06-14 12:11:56.750 165 12544.90 85.67 54762.05 88888.00 2014-06-14 12:11:56.875 165 12544.92 85.67 54762.05 88888.00 2014-06-14 12:11:57.000 165 12544.92 85.67 54762.05 88888.00 2014-06-14 12:11:57.125 165 12544.90 85.70 54762.07 88888.00 2014-06-14 12:11:57.250 165 12544.90 85.67 54762.07 88888.00 2014-06-14 12:11:57.375 165 12544.95 85.67 54762.07 88888.00 2014-06-14 12:11:57.500 165 12544.95 85.67 54762.05 88888.00 2014-06-14 12:11:57.625 165 12544.90 85.67 54762.07 88888.00 2014-06-14 12:11:57.750 165 12544.90 85.70 54762.05 88888.00 2014-06-14 12:11:57.875 165 12544.95 85.67 54762.05 88888.00 2014-06-14 12:11:58.000 165 12545.00 85.67 54762.05 88888.00 2014-06-14 12:11:58.125 165 12544.92 85.67 54762.05 88888.00 2014-06-14 12:11:58.250 165 12544.90 85.65 54762.07 88888.00 2014-06-14 12:11:58.375 165 12544.90 85.65 54762.07 88888.00 2014-06-14 12:11:58.500 165 12544.88 85.65 54762.07 88888.00 2014-06-14 12:11:58.625 165 12544.88 85.65 54762.07 88888.00 2014-06-14 12:11:58.750 165 12544.85 85.65 54762.10 88888.00 2014-06-14 12:11:58.875 165 12544.85 85.65 54762.07 88888.00 2014-06-14 12:11:59.000 165 12544.85 85.67 54762.05 88888.00 2014-06-14 12:11:59.125 165 12544.80 85.67 54762.10 88888.00 2014-06-14 12:11:59.250 165 12544.75 85.65 54762.12 88888.00 2014-06-14 12:11:59.375 165 12544.75 85.62 54762.10 88888.00 2014-06-14 12:11:59.500 165 12544.77 85.65 54762.07 88888.00 2014-06-14 12:11:59.625 165 12544.77 85.70 54762.10 88888.00 2014-06-14 12:11:59.750 165 12544.77 85.67 54762.07 88888.00 2014-06-14 12:11:59.875 165 12544.90 85.65 54762.10 88888.00 2014-06-14 12:12:00.000 165 12544.95 85.62 54762.07 88888.00 2014-06-14 12:12:00.125 165 12544.92 85.65 54762.07 88888.00 2014-06-14 12:12:00.250 165 12544.92 85.67 54762.10 88888.00 2014-06-14 12:12:00.375 165 12545.00 85.67 54762.10 88888.00 2014-06-14 12:12:00.500 165 12545.00 85.62 54762.10 88888.00 2014-06-14 12:12:00.625 165 12544.95 85.62 54762.12 88888.00 2014-06-14 12:12:00.750 165 12544.92 85.65 54762.12 88888.00 2014-06-14 12:12:00.875 165 12544.95 85.65 54762.10 88888.00 2014-06-14 12:12:01.000 165 12544.90 85.65 54762.10 88888.00 2014-06-14 12:12:01.125 165 12544.90 85.67 54762.12 88888.00 2014-06-14 12:12:01.250 165 12544.85 85.67 54762.10 88888.00 2014-06-14 12:12:01.375 165 12544.83 85.70 54762.15 88888.00 2014-06-14 12:12:01.500 165 12544.77 85.70 54762.15 88888.00 2014-06-14 12:12:01.625 165 12544.77 85.67 54762.12 88888.00 2014-06-14 12:12:01.750 165 12544.85 85.67 54762.07 88888.00 2014-06-14 12:12:01.875 165 12544.90 85.67 54762.07 88888.00 2014-06-14 12:12:02.000 165 12544.83 85.67 54762.07 88888.00 2014-06-14 12:12:02.125 165 12544.80 85.65 54762.07 88888.00 2014-06-14 12:12:02.250 165 12544.77 85.65 54762.10 88888.00 2014-06-14 12:12:02.375 165 12544.80 85.65 54762.07 88888.00 2014-06-14 12:12:02.500 165 12544.77 85.65 54762.07 88888.00 2014-06-14 12:12:02.625 165 12544.83 85.67 54762.07 88888.00 2014-06-14 12:12:02.750 165 12544.88 85.70 54762.07 88888.00 2014-06-14 12:12:02.875 165 12544.88 85.70 54762.07 88888.00 2014-06-14 12:12:03.000 165 12544.88 85.65 54762.10 88888.00 2014-06-14 12:12:03.125 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:03.250 165 12544.83 85.65 54762.07 88888.00 2014-06-14 12:12:03.375 165 12544.90 85.67 54762.05 88888.00 2014-06-14 12:12:03.500 165 12544.88 85.67 54762.07 88888.00 2014-06-14 12:12:03.625 165 12544.85 85.72 54762.10 88888.00 2014-06-14 12:12:03.750 165 12544.77 85.75 54762.10 88888.00 2014-06-14 12:12:03.875 165 12544.77 85.72 54762.10 88888.00 2014-06-14 12:12:04.000 165 12544.80 85.67 54762.07 88888.00 2014-06-14 12:12:04.125 165 12544.80 85.67 54762.10 88888.00 2014-06-14 12:12:04.250 165 12544.80 85.67 54762.10 88888.00 2014-06-14 12:12:04.375 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:04.500 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:04.625 165 12544.80 85.70 54762.10 88888.00 2014-06-14 12:12:04.750 165 12544.80 85.72 54762.07 88888.00 2014-06-14 12:12:04.875 165 12544.83 85.70 54762.07 88888.00 2014-06-14 12:12:05.000 165 12544.85 85.67 54762.05 88888.00 2014-06-14 12:12:05.125 165 12544.83 85.67 54762.07 88888.00 2014-06-14 12:12:05.250 165 12544.77 85.67 54762.10 88888.00 2014-06-14 12:12:05.375 165 12544.80 85.70 54762.07 88888.00 2014-06-14 12:12:05.500 165 12544.80 85.67 54762.10 88888.00 2014-06-14 12:12:05.625 165 12544.85 85.65 54762.10 88888.00 2014-06-14 12:12:05.750 165 12544.83 85.65 54762.10 88888.00 2014-06-14 12:12:05.875 165 12544.77 85.67 54762.10 88888.00 2014-06-14 12:12:06.000 165 12544.80 85.65 54762.12 88888.00 2014-06-14 12:12:06.125 165 12544.83 85.65 54762.12 88888.00 2014-06-14 12:12:06.250 165 12544.77 85.67 54762.12 88888.00 2014-06-14 12:12:06.375 165 12544.77 85.70 54762.10 88888.00 2014-06-14 12:12:06.500 165 12544.75 85.67 54762.10 88888.00 2014-06-14 12:12:06.625 165 12544.80 85.70 54762.12 88888.00 2014-06-14 12:12:06.750 165 12544.92 85.72 54762.12 88888.00 2014-06-14 12:12:06.875 165 12544.85 85.72 54762.10 88888.00 2014-06-14 12:12:07.000 165 12544.77 85.70 54762.07 88888.00 2014-06-14 12:12:07.125 165 12544.75 85.70 54762.10 88888.00 2014-06-14 12:12:07.250 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:07.375 165 12544.95 85.70 54762.12 88888.00 2014-06-14 12:12:07.500 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:07.625 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:07.750 165 12544.77 85.65 54762.10 88888.00 2014-06-14 12:12:07.875 165 12544.75 85.67 54762.07 88888.00 2014-06-14 12:12:08.000 165 12544.75 85.70 54762.10 88888.00 2014-06-14 12:12:08.125 165 12544.77 85.75 54762.10 88888.00 2014-06-14 12:12:08.250 165 12544.80 85.70 54762.10 88888.00 2014-06-14 12:12:08.375 165 12544.85 85.67 54762.07 88888.00 2014-06-14 12:12:08.500 165 12544.85 85.72 54762.07 88888.00 2014-06-14 12:12:08.625 165 12544.83 85.72 54762.07 88888.00 2014-06-14 12:12:08.750 165 12544.77 85.65 54762.07 88888.00 2014-06-14 12:12:08.875 165 12544.75 85.65 54762.07 88888.00 2014-06-14 12:12:09.000 165 12544.73 85.70 54762.07 88888.00 2014-06-14 12:12:09.125 165 12544.75 85.70 54762.05 88888.00 2014-06-14 12:12:09.250 165 12544.75 85.70 54762.07 88888.00 2014-06-14 12:12:09.375 165 12544.77 85.70 54762.05 88888.00 2014-06-14 12:12:09.500 165 12544.80 85.70 54762.07 88888.00 2014-06-14 12:12:09.625 165 12544.83 85.70 54762.07 88888.00 2014-06-14 12:12:09.750 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:09.875 165 12544.83 85.70 54762.07 88888.00 2014-06-14 12:12:10.000 165 12544.83 85.65 54762.05 88888.00 2014-06-14 12:12:10.125 165 12544.85 85.65 54762.07 88888.00 2014-06-14 12:12:10.250 165 12544.83 85.67 54762.07 88888.00 2014-06-14 12:12:10.375 165 12544.85 85.70 54762.05 88888.00 2014-06-14 12:12:10.500 165 12544.83 85.70 54762.03 88888.00 2014-06-14 12:12:10.625 165 12544.83 85.70 54762.05 88888.00 2014-06-14 12:12:10.750 165 12544.83 85.75 54762.05 88888.00 2014-06-14 12:12:10.875 165 12544.83 85.78 54762.05 88888.00 2014-06-14 12:12:11.000 165 12544.85 85.75 54762.05 88888.00 2014-06-14 12:12:11.125 165 12544.90 85.70 54762.05 88888.00 2014-06-14 12:12:11.250 165 12544.83 85.67 54762.05 88888.00 2014-06-14 12:12:11.375 165 12544.80 85.65 54762.03 88888.00 2014-06-14 12:12:11.500 165 12544.80 85.65 54762.05 88888.00 2014-06-14 12:12:11.625 165 12544.83 85.65 54762.05 88888.00 2014-06-14 12:12:11.750 165 12544.83 85.65 54762.07 88888.00 2014-06-14 12:12:11.875 165 12544.88 85.65 54762.05 88888.00 2014-06-14 12:12:12.000 165 12544.90 85.67 54762.10 88888.00 2014-06-14 12:12:12.125 165 12544.85 85.65 54762.12 88888.00 2014-06-14 12:12:12.250 165 12544.83 85.62 54762.12 88888.00 2014-06-14 12:12:12.375 165 12544.83 85.65 54762.12 88888.00 2014-06-14 12:12:12.500 165 12544.88 85.65 54762.12 88888.00 2014-06-14 12:12:12.625 165 12544.88 85.65 54762.12 88888.00 2014-06-14 12:12:12.750 165 12544.85 85.65 54762.15 88888.00 2014-06-14 12:12:12.875 165 12544.77 85.65 54762.15 88888.00 2014-06-14 12:12:13.000 165 12544.83 85.65 54762.12 88888.00 2014-06-14 12:12:13.125 165 12544.83 85.72 54762.12 88888.00 2014-06-14 12:12:13.250 165 12544.83 85.70 54762.12 88888.00 2014-06-14 12:12:13.375 165 12544.77 85.67 54762.12 88888.00 2014-06-14 12:12:13.500 165 12544.70 85.65 54762.10 88888.00 2014-06-14 12:12:13.625 165 12544.77 85.67 54762.12 88888.00 2014-06-14 12:12:13.750 165 12544.83 85.72 54762.12 88888.00 2014-06-14 12:12:13.875 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:14.000 165 12544.83 85.67 54762.07 88888.00 2014-06-14 12:12:14.125 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:14.250 165 12544.73 85.67 54762.10 88888.00 2014-06-14 12:12:14.375 165 12544.70 85.65 54762.07 88888.00 2014-06-14 12:12:14.500 165 12544.75 85.67 54762.07 88888.00 2014-06-14 12:12:14.625 165 12544.80 85.67 54762.07 88888.00 2014-06-14 12:12:14.750 165 12544.77 85.70 54762.10 88888.00 2014-06-14 12:12:14.875 165 12544.77 85.72 54762.10 88888.00 2014-06-14 12:12:15.000 165 12544.77 85.72 54762.10 88888.00 2014-06-14 12:12:15.125 165 12544.80 85.72 54762.10 88888.00 2014-06-14 12:12:15.250 165 12544.80 85.70 54762.07 88888.00 2014-06-14 12:12:15.375 165 12544.80 85.67 54762.07 88888.00 2014-06-14 12:12:15.500 165 12544.77 85.70 54762.10 88888.00 2014-06-14 12:12:15.625 165 12544.77 85.70 54762.07 88888.00 2014-06-14 12:12:15.750 165 12544.75 85.67 54762.10 88888.00 2014-06-14 12:12:15.875 165 12544.77 85.67 54762.10 88888.00 2014-06-14 12:12:16.000 165 12544.83 85.70 54762.10 88888.00 2014-06-14 12:12:16.125 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:16.250 165 12544.75 85.70 54762.10 88888.00 2014-06-14 12:12:16.375 165 12544.83 85.75 54762.10 88888.00 2014-06-14 12:12:16.500 165 12544.88 85.72 54762.10 88888.00 2014-06-14 12:12:16.625 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:16.750 165 12544.83 85.67 54762.12 88888.00 2014-06-14 12:12:16.875 165 12544.85 85.70 54762.12 88888.00 2014-06-14 12:12:17.000 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:17.125 165 12544.83 85.67 54762.10 88888.00 2014-06-14 12:12:17.250 165 12544.83 85.65 54762.10 88888.00 2014-06-14 12:12:17.375 165 12544.83 85.65 54762.10 88888.00 2014-06-14 12:12:17.500 165 12544.80 85.65 54762.10 88888.00 2014-06-14 12:12:17.625 165 12544.80 85.65 54762.12 88888.00 2014-06-14 12:12:17.750 165 12544.83 85.67 54762.12 88888.00 2014-06-14 12:12:17.875 165 12544.88 85.65 54762.12 88888.00 2014-06-14 12:12:18.000 165 12544.85 85.67 54762.12 88888.00 2014-06-14 12:12:18.125 165 12544.85 85.67 54762.12 88888.00 2014-06-14 12:12:18.250 165 12544.90 85.67 54762.10 88888.00 2014-06-14 12:12:18.375 165 12544.92 85.67 54762.07 88888.00 2014-06-14 12:12:18.500 165 12544.90 85.67 54762.12 88888.00 2014-06-14 12:12:18.625 165 12544.85 85.65 54762.10 88888.00 2014-06-14 12:12:18.750 165 12544.83 85.65 54762.10 88888.00 2014-06-14 12:12:18.875 165 12544.88 85.67 54762.12 88888.00 2014-06-14 12:12:19.000 165 12544.83 85.65 54762.12 88888.00 2014-06-14 12:12:19.125 165 12544.77 85.67 54762.10 88888.00 2014-06-14 12:12:19.250 165 12544.83 85.70 54762.12 88888.00 2014-06-14 12:12:19.375 165 12544.90 85.70 54762.12 88888.00 2014-06-14 12:12:19.500 165 12544.85 85.67 54762.12 88888.00 2014-06-14 12:12:19.625 165 12544.83 85.65 54762.12 88888.00 2014-06-14 12:12:19.750 165 12544.85 85.67 54762.12 88888.00 2014-06-14 12:12:19.875 165 12544.83 85.67 54762.12 88888.00 2014-06-14 12:12:20.000 165 12544.85 85.67 54762.12 88888.00 2014-06-14 12:12:20.125 165 12544.88 85.70 54762.12 88888.00 2014-06-14 12:12:20.250 165 12544.90 85.70 54762.15 88888.00 2014-06-14 12:12:20.375 165 12544.90 85.72 54762.10 88888.00 2014-06-14 12:12:20.500 165 12544.85 85.75 54762.10 88888.00 2014-06-14 12:12:20.625 165 12544.90 85.75 54762.10 88888.00 2014-06-14 12:12:20.750 165 12544.92 85.75 54762.10 88888.00 2014-06-14 12:12:20.875 165 12544.88 85.72 54762.07 88888.00 2014-06-14 12:12:21.000 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:21.125 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:21.250 165 12544.80 85.72 54762.10 88888.00 2014-06-14 12:12:21.375 165 12544.80 85.72 54762.07 88888.00 2014-06-14 12:12:21.500 165 12544.75 85.70 54762.12 88888.00 2014-06-14 12:12:21.625 165 12544.80 85.72 54762.10 88888.00 2014-06-14 12:12:21.750 165 12544.88 85.72 54762.10 88888.00 2014-06-14 12:12:21.875 165 12544.95 85.75 54762.12 88888.00 2014-06-14 12:12:22.000 165 12544.98 85.72 54762.12 88888.00 2014-06-14 12:12:22.125 165 12544.98 85.72 54762.12 88888.00 2014-06-14 12:12:22.250 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:22.375 165 12544.83 85.72 54762.10 88888.00 2014-06-14 12:12:22.500 165 12544.83 85.72 54762.07 88888.00 2014-06-14 12:12:22.625 165 12544.88 85.75 54762.05 88888.00 2014-06-14 12:12:22.750 165 12544.90 85.75 54762.05 88888.00 2014-06-14 12:12:22.875 165 12544.95 85.72 54762.07 88888.00 2014-06-14 12:12:23.000 165 12544.95 85.75 54762.10 88888.00 2014-06-14 12:12:23.125 165 12544.90 85.72 54762.10 88888.00 2014-06-14 12:12:23.250 165 12544.88 85.70 54762.10 88888.00 2014-06-14 12:12:23.375 165 12544.92 85.67 54762.10 88888.00 2014-06-14 12:12:23.500 165 12544.92 85.72 54762.10 88888.00 2014-06-14 12:12:23.625 165 12544.98 85.75 54762.12 88888.00 2014-06-14 12:12:23.750 165 12544.98 85.75 54762.12 88888.00 2014-06-14 12:12:23.875 165 12544.92 85.75 54762.15 88888.00 2014-06-14 12:12:24.000 165 12544.90 85.72 54762.12 88888.00 2014-06-14 12:12:24.125 165 12544.98 85.70 54762.10 88888.00 2014-06-14 12:12:24.250 165 12545.02 85.72 54762.12 88888.00 2014-06-14 12:12:24.375 165 12545.02 85.75 54762.12 88888.00 2014-06-14 12:12:24.500 165 12545.00 85.75 54762.10 88888.00 2014-06-14 12:12:24.625 165 12545.02 85.72 54762.10 88888.00 2014-06-14 12:12:24.750 165 12545.05 85.72 54762.10 88888.00 2014-06-14 12:12:24.875 165 12545.00 85.72 54762.07 88888.00 2014-06-14 12:12:25.000 165 12544.92 85.75 54762.12 88888.00 2014-06-14 12:12:25.125 165 12544.92 85.78 54762.12 88888.00 2014-06-14 12:12:25.250 165 12544.92 85.75 54762.12 88888.00 2014-06-14 12:12:25.375 165 12544.98 85.78 54762.12 88888.00 2014-06-14 12:12:25.500 165 12544.98 85.75 54762.12 88888.00 2014-06-14 12:12:25.625 165 12544.92 85.75 54762.10 88888.00 2014-06-14 12:12:25.750 165 12544.95 85.80 54762.12 88888.00 2014-06-14 12:12:25.875 165 12544.95 85.78 54762.12 88888.00 2014-06-14 12:12:26.000 165 12544.95 85.75 54762.10 88888.00 2014-06-14 12:12:26.125 165 12544.92 85.78 54762.10 88888.00 2014-06-14 12:12:26.250 165 12544.92 85.78 54762.07 88888.00 2014-06-14 12:12:26.375 165 12544.98 85.78 54762.07 88888.00 2014-06-14 12:12:26.500 165 12545.00 85.75 54762.10 88888.00 2014-06-14 12:12:26.625 165 12544.95 85.78 54762.07 88888.00 2014-06-14 12:12:26.750 165 12544.90 85.80 54762.10 88888.00 2014-06-14 12:12:26.875 165 12544.98 85.83 54762.10 88888.00 2014-06-14 12:12:27.000 165 12545.00 85.83 54762.10 88888.00 2014-06-14 12:12:27.125 165 12545.00 85.83 54762.10 88888.00 2014-06-14 12:12:27.250 165 12544.95 85.80 54762.07 88888.00 2014-06-14 12:12:27.375 165 12544.88 85.80 54762.07 88888.00 2014-06-14 12:12:27.500 165 12544.88 85.85 54762.07 88888.00 2014-06-14 12:12:27.625 165 12544.92 85.85 54762.07 88888.00 2014-06-14 12:12:27.750 165 12544.92 85.83 54762.07 88888.00 2014-06-14 12:12:27.875 165 12544.90 85.80 54762.07 88888.00 2014-06-14 12:12:28.000 165 12544.88 85.80 54762.07 88888.00 2014-06-14 12:12:28.125 165 12544.92 85.83 54762.05 88888.00 2014-06-14 12:12:28.250 165 12545.02 85.80 54762.07 88888.00 2014-06-14 12:12:28.375 165 12545.00 85.78 54762.10 88888.00 2014-06-14 12:12:28.500 165 12544.90 85.80 54762.10 88888.00 2014-06-14 12:12:28.625 165 12544.90 85.80 54762.05 88888.00 2014-06-14 12:12:28.750 165 12544.92 85.83 54762.05 88888.00 2014-06-14 12:12:28.875 165 12544.92 85.83 54762.07 88888.00 2014-06-14 12:12:29.000 165 12544.92 85.80 54762.07 88888.00 2014-06-14 12:12:29.125 165 12544.92 85.78 54762.07 88888.00 2014-06-14 12:12:29.250 165 12544.92 85.80 54762.12 88888.00 2014-06-14 12:12:29.375 165 12544.95 85.85 54762.10 88888.00 2014-06-14 12:12:29.500 165 12545.00 85.83 54762.10 88888.00 2014-06-14 12:12:29.625 165 12544.95 85.83 54762.10 88888.00 2014-06-14 12:12:29.750 165 12544.95 85.80 54762.10 88888.00 2014-06-14 12:12:29.875 165 12544.95 85.83 54762.12 88888.00 2014-06-14 12:12:30.000 165 12544.95 85.83 54762.12 88888.00 2014-06-14 12:12:30.125 165 12544.92 85.85 54762.15 88888.00 2014-06-14 12:12:30.250 165 12544.90 85.85 54762.15 88888.00 2014-06-14 12:12:30.375 165 12544.95 85.88 54762.12 88888.00 2014-06-14 12:12:30.500 165 12544.95 85.88 54762.12 88888.00 2014-06-14 12:12:30.625 165 12545.00 85.88 54762.15 88888.00 2014-06-14 12:12:30.750 165 12544.98 85.88 54762.15 88888.00 2014-06-14 12:12:30.875 165 12544.95 85.90 54762.15 88888.00 2014-06-14 12:12:31.000 165 12544.98 85.90 54762.15 88888.00 2014-06-14 12:12:31.125 165 12545.00 85.90 54762.15 88888.00 2014-06-14 12:12:31.250 165 12544.95 85.90 54762.15 88888.00 2014-06-14 12:12:31.375 165 12544.95 85.90 54762.12 88888.00 2014-06-14 12:12:31.500 165 12544.88 85.90 54762.10 88888.00 2014-06-14 12:12:31.625 165 12544.83 85.88 54762.12 88888.00 2014-06-14 12:12:31.750 165 12544.85 85.88 54762.12 88888.00 2014-06-14 12:12:31.875 165 12544.90 85.90 54762.12 88888.00 2014-06-14 12:12:32.000 165 12544.90 85.88 54762.10 88888.00 2014-06-14 12:12:32.125 165 12544.88 85.90 54762.10 88888.00 2014-06-14 12:12:32.250 165 12544.85 85.92 54762.10 88888.00 2014-06-14 12:12:32.375 165 12544.83 85.92 54762.07 88888.00 2014-06-14 12:12:32.500 165 12544.90 85.92 54762.07 88888.00 2014-06-14 12:12:32.625 165 12544.95 85.90 54762.07 88888.00 2014-06-14 12:12:32.750 165 12544.88 85.90 54762.07 88888.00 2014-06-14 12:12:32.875 165 12544.88 85.95 54762.10 88888.00 2014-06-14 12:12:33.000 165 12544.92 85.95 54762.10 88888.00 2014-06-14 12:12:33.125 165 12544.90 85.95 54762.07 88888.00 2014-06-14 12:12:33.250 165 12544.85 85.95 54762.10 88888.00 2014-06-14 12:12:33.375 165 12544.85 85.95 54762.10 88888.00 2014-06-14 12:12:33.500 165 12544.90 85.95 54762.10 88888.00 2014-06-14 12:12:33.625 165 12544.98 85.90 54762.07 88888.00 2014-06-14 12:12:33.750 165 12545.00 85.92 54762.07 88888.00 2014-06-14 12:12:33.875 165 12544.95 85.95 54762.07 88888.00 2014-06-14 12:12:34.000 165 12544.98 85.97 54762.07 88888.00 2014-06-14 12:12:34.125 165 12545.00 85.97 54762.07 88888.00 2014-06-14 12:12:34.250 165 12544.88 85.95 54762.07 88888.00 2014-06-14 12:12:34.375 165 12544.88 85.97 54762.05 88888.00 2014-06-14 12:12:34.500 165 12544.92 85.95 54762.07 88888.00 2014-06-14 12:12:34.625 165 12544.83 85.97 54762.07 88888.00 2014-06-14 12:12:34.750 165 12544.83 85.97 54762.10 88888.00 2014-06-14 12:12:34.875 165 12544.85 85.97 54762.12 88888.00 2014-06-14 12:12:35.000 165 12544.88 85.97 54762.12 88888.00 2014-06-14 12:12:35.125 165 12544.90 85.95 54762.10 88888.00 2014-06-14 12:12:35.250 165 12544.90 85.97 54762.10 88888.00 2014-06-14 12:12:35.375 165 12544.92 85.97 54762.10 88888.00 2014-06-14 12:12:35.500 165 12544.95 85.95 54762.10 88888.00 2014-06-14 12:12:35.625 165 12544.95 85.97 54762.07 88888.00 2014-06-14 12:12:35.750 165 12544.92 86.00 54762.10 88888.00 2014-06-14 12:12:35.875 165 12544.90 86.00 54762.10 88888.00 2014-06-14 12:12:36.000 165 12544.98 86.00 54762.10 88888.00 2014-06-14 12:12:36.125 165 12545.00 86.00 54762.12 88888.00 2014-06-14 12:12:36.250 165 12544.98 86.00 54762.10 88888.00 2014-06-14 12:12:36.375 165 12544.98 86.00 54762.12 88888.00 2014-06-14 12:12:36.500 165 12544.92 85.97 54762.15 88888.00 2014-06-14 12:12:36.625 165 12544.98 85.97 54762.15 88888.00 2014-06-14 12:12:36.750 165 12545.00 85.97 54762.15 88888.00 2014-06-14 12:12:36.875 165 12544.98 86.00 54762.15 88888.00 2014-06-14 12:12:37.000 165 12545.00 86.03 54762.12 88888.00 2014-06-14 12:12:37.125 165 12544.92 86.00 54762.10 88888.00 2014-06-14 12:12:37.250 165 12544.92 85.97 54762.12 88888.00 2014-06-14 12:12:37.375 165 12544.98 86.03 54762.15 88888.00 2014-06-14 12:12:37.500 165 12545.02 86.05 54762.15 88888.00 2014-06-14 12:12:37.625 165 12544.98 86.08 54762.15 88888.00 2014-06-14 12:12:37.750 165 12544.95 86.10 54762.12 88888.00 2014-06-14 12:12:37.875 165 12544.95 86.08 54762.10 88888.00 2014-06-14 12:12:38.000 165 12544.92 86.05 54762.10 88888.00 2014-06-14 12:12:38.125 165 12544.88 86.08 54762.12 88888.00 2014-06-14 12:12:38.250 165 12544.85 86.08 54762.12 88888.00 2014-06-14 12:12:38.375 165 12544.88 86.05 54762.10 88888.00 2014-06-14 12:12:38.500 165 12544.88 86.05 54762.07 88888.00 2014-06-14 12:12:38.625 165 12544.92 86.08 54762.07 88888.00 2014-06-14 12:12:38.750 165 12544.88 86.05 54762.07 88888.00 2014-06-14 12:12:38.875 165 12544.98 86.08 54762.10 88888.00 2014-06-14 12:12:39.000 165 12545.02 86.10 54762.07 88888.00 2014-06-14 12:12:39.125 165 12545.00 86.10 54762.07 88888.00 2014-06-14 12:12:39.250 165 12545.00 86.08 54762.07 88888.00 2014-06-14 12:12:39.375 165 12545.00 86.12 54762.07 88888.00 2014-06-14 12:12:39.500 165 12545.05 86.10 54762.07 88888.00 2014-06-14 12:12:39.625 165 12545.08 86.10 54762.07 88888.00 2014-06-14 12:12:39.750 165 12545.05 86.12 54762.10 88888.00 2014-06-14 12:12:39.875 165 12545.00 86.15 54762.10 88888.00 2014-06-14 12:12:40.000 165 12544.95 86.12 54762.10 88888.00 2014-06-14 12:12:40.125 165 12544.98 86.15 54762.10 88888.00 2014-06-14 12:12:40.250 165 12544.95 86.10 54762.12 88888.00 2014-06-14 12:12:40.375 165 12544.92 86.08 54762.10 88888.00 2014-06-14 12:12:40.500 165 12544.95 86.12 54762.10 88888.00 2014-06-14 12:12:40.625 165 12544.95 86.12 54762.07 88888.00 2014-06-14 12:12:40.750 165 12544.92 86.12 54762.10 88888.00 2014-06-14 12:12:40.875 165 12544.88 86.12 54762.12 88888.00 2014-06-14 12:12:41.000 165 12544.85 86.10 54762.15 88888.00 2014-06-14 12:12:41.125 165 12544.85 86.10 54762.12 88888.00 2014-06-14 12:12:41.250 165 12544.90 86.10 54762.10 88888.00 2014-06-14 12:12:41.375 165 12544.98 86.10 54762.05 88888.00 2014-06-14 12:12:41.500 165 12545.02 86.12 54762.10 88888.00 2014-06-14 12:12:41.625 165 12545.00 86.15 54762.12 88888.00 2014-06-14 12:12:41.750 165 12544.98 86.15 54762.12 88888.00 2014-06-14 12:12:41.875 165 12544.92 86.10 54762.10 88888.00 2014-06-14 12:12:42.000 165 12544.90 86.12 54762.10 88888.00 2014-06-14 12:12:42.125 165 12544.98 86.12 54762.12 88888.00 2014-06-14 12:12:42.250 165 12544.98 86.15 54762.18 88888.00 2014-06-14 12:12:42.375 165 12544.90 86.17 54762.18 88888.00 2014-06-14 12:12:42.500 165 12544.85 86.17 54762.15 88888.00 2014-06-14 12:12:42.625 165 12544.85 86.15 54762.15 88888.00 2014-06-14 12:12:42.750 165 12544.92 86.12 54762.15 88888.00 2014-06-14 12:12:42.875 165 12544.98 86.12 54762.12 88888.00 2014-06-14 12:12:43.000 165 12544.92 86.15 54762.12 88888.00 2014-06-14 12:12:43.125 165 12544.92 86.17 54762.12 88888.00 2014-06-14 12:12:43.250 165 12544.98 86.17 54762.15 88888.00 2014-06-14 12:12:43.375 165 12544.98 86.17 54762.12 88888.00 2014-06-14 12:12:43.500 165 12544.92 86.17 54762.10 88888.00 2014-06-14 12:12:43.625 165 12544.95 86.17 54762.10 88888.00 2014-06-14 12:12:43.750 165 12544.98 86.17 54762.10 88888.00 2014-06-14 12:12:43.875 165 12544.98 86.20 54762.10 88888.00 2014-06-14 12:12:44.000 165 12544.98 86.22 54762.07 88888.00 2014-06-14 12:12:44.125 165 12544.98 86.22 54762.10 88888.00 2014-06-14 12:12:44.250 165 12544.90 86.17 54762.10 88888.00 2014-06-14 12:12:44.375 165 12544.90 86.20 54762.10 88888.00 2014-06-14 12:12:44.500 165 12544.98 86.22 54762.15 88888.00 2014-06-14 12:12:44.625 165 12544.98 86.22 54762.15 88888.00 2014-06-14 12:12:44.750 165 12545.02 86.17 54762.12 88888.00 2014-06-14 12:12:44.875 165 12545.00 86.20 54762.10 88888.00 2014-06-14 12:12:45.000 165 12544.98 86.25 54762.10 88888.00 2014-06-14 12:12:45.125 165 12544.98 86.22 54762.12 88888.00 2014-06-14 12:12:45.250 165 12544.98 86.22 54762.12 88888.00 2014-06-14 12:12:45.375 165 12545.02 86.22 54762.10 88888.00 2014-06-14 12:12:45.500 165 12545.00 86.22 54762.10 88888.00 2014-06-14 12:12:45.625 165 12544.98 86.20 54762.07 88888.00 2014-06-14 12:12:45.750 165 12544.98 86.22 54762.10 88888.00 2014-06-14 12:12:45.875 165 12544.98 86.28 54762.10 88888.00 2014-06-14 12:12:46.000 165 12544.98 86.22 54762.10 88888.00 2014-06-14 12:12:46.125 165 12545.00 86.22 54762.10 88888.00 2014-06-14 12:12:46.250 165 12545.10 86.22 54762.10 88888.00 2014-06-14 12:12:46.375 165 12545.15 86.22 54762.12 88888.00 2014-06-14 12:12:46.500 165 12545.10 86.28 54762.10 88888.00 2014-06-14 12:12:46.625 165 12545.02 86.25 54762.07 88888.00 2014-06-14 12:12:46.750 165 12545.08 86.25 54762.07 88888.00 2014-06-14 12:12:46.875 165 12545.02 86.25 54762.07 88888.00 2014-06-14 12:12:47.000 165 12544.98 86.25 54762.10 88888.00 2014-06-14 12:12:47.125 165 12544.95 86.25 54762.12 88888.00 2014-06-14 12:12:47.250 165 12544.92 86.22 54762.10 88888.00 2014-06-14 12:12:47.375 165 12544.98 86.20 54762.10 88888.00 2014-06-14 12:12:47.500 165 12544.98 86.25 54762.15 88888.00 2014-06-14 12:12:47.625 165 12544.95 86.25 54762.15 88888.00 2014-06-14 12:12:47.750 165 12544.98 86.22 54762.15 88888.00 2014-06-14 12:12:47.875 165 12544.98 86.25 54762.18 88888.00 2014-06-14 12:12:48.000 165 12545.00 86.28 54762.18 88888.00 2014-06-14 12:12:48.125 165 12544.98 86.25 54762.15 88888.00 2014-06-14 12:12:48.250 165 12544.98 86.17 54762.12 88888.00 2014-06-14 12:12:48.375 165 12545.08 86.17 54762.15 88888.00 2014-06-14 12:12:48.500 165 12545.02 86.25 54762.18 88888.00 2014-06-14 12:12:48.625 165 12545.02 86.28 54762.20 88888.00 2014-06-14 12:12:48.750 165 12544.98 86.28 54762.18 88888.00 2014-06-14 12:12:48.875 165 12544.98 86.25 54762.18 88888.00 2014-06-14 12:12:49.000 165 12544.92 86.25 54762.18 88888.00 2014-06-14 12:12:49.125 165 12544.95 86.25 54762.18 88888.00 2014-06-14 12:12:49.250 165 12544.98 86.25 54762.15 88888.00 2014-06-14 12:12:49.375 165 12544.95 86.30 54762.12 88888.00 2014-06-14 12:12:49.500 165 12544.98 86.30 54762.15 88888.00 2014-06-14 12:12:49.625 165 12545.00 86.30 54762.15 88888.00 2014-06-14 12:12:49.750 165 12545.02 86.28 54762.15 88888.00 2014-06-14 12:12:49.875 165 12545.05 86.28 54762.12 88888.00 2014-06-14 12:12:50.000 165 12545.02 86.28 54762.12 88888.00 2014-06-14 12:12:50.125 165 12544.98 86.28 54762.12 88888.00 2014-06-14 12:12:50.250 165 12545.00 86.30 54762.12 88888.00 2014-06-14 12:12:50.375 165 12545.02 86.30 54762.12 88888.00 2014-06-14 12:12:50.500 165 12545.00 86.30 54762.10 88888.00 2014-06-14 12:12:50.625 165 12545.05 86.28 54762.07 88888.00 2014-06-14 12:12:50.750 165 12545.00 86.25 54762.12 88888.00 2014-06-14 12:12:50.875 165 12545.05 86.28 54762.15 88888.00 2014-06-14 12:12:51.000 165 12545.00 86.25 54762.10 88888.00 2014-06-14 12:12:51.125 165 12544.95 86.25 54762.10 88888.00 2014-06-14 12:12:51.250 165 12544.98 86.28 54762.10 88888.00 2014-06-14 12:12:51.375 165 12545.02 86.30 54762.10 88888.00 2014-06-14 12:12:51.500 165 12545.00 86.30 54762.12 88888.00 2014-06-14 12:12:51.625 165 12545.02 86.28 54762.12 88888.00 2014-06-14 12:12:51.750 165 12545.00 86.28 54762.12 88888.00 2014-06-14 12:12:51.875 165 12544.98 86.30 54762.12 88888.00 2014-06-14 12:12:52.000 165 12545.05 86.30 54762.10 88888.00 2014-06-14 12:12:52.125 165 12545.02 86.30 54762.10 88888.00 2014-06-14 12:12:52.250 165 12544.98 86.28 54762.10 88888.00 2014-06-14 12:12:52.375 165 12545.00 86.28 54762.10 88888.00 2014-06-14 12:12:52.500 165 12545.05 86.33 54762.10 88888.00 2014-06-14 12:12:52.625 165 12545.10 86.30 54762.12 88888.00 2014-06-14 12:12:52.750 165 12545.12 86.30 54762.12 88888.00 2014-06-14 12:12:52.875 165 12545.17 86.33 54762.12 88888.00 2014-06-14 12:12:53.000 165 12545.15 86.33 54762.12 88888.00 2014-06-14 12:12:53.125 165 12545.10 86.28 54762.12 88888.00 2014-06-14 12:12:53.250 165 12545.02 86.28 54762.15 88888.00 2014-06-14 12:12:53.375 165 12545.02 86.28 54762.15 88888.00 2014-06-14 12:12:53.500 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:12:53.625 165 12545.12 86.30 54762.15 88888.00 2014-06-14 12:12:53.750 165 12545.15 86.25 54762.20 88888.00 2014-06-14 12:12:53.875 165 12545.15 86.25 54762.18 88888.00 2014-06-14 12:12:54.000 165 12545.08 86.25 54762.15 88888.00 2014-06-14 12:12:54.125 165 12545.05 86.20 54762.15 88888.00 2014-06-14 12:12:54.250 165 12545.00 86.22 54762.18 88888.00 2014-06-14 12:12:54.375 165 12544.98 86.28 54762.18 88888.00 2014-06-14 12:12:54.500 165 12545.00 86.28 54762.20 88888.00 2014-06-14 12:12:54.625 165 12545.02 86.30 54762.18 88888.00 2014-06-14 12:12:54.750 165 12545.10 86.30 54762.18 88888.00 2014-06-14 12:12:54.875 165 12545.17 86.30 54762.20 88888.00 2014-06-14 12:12:55.000 165 12545.20 86.30 54762.18 88888.00 2014-06-14 12:12:55.125 165 12545.12 86.28 54762.18 88888.00 2014-06-14 12:12:55.250 165 12545.05 86.30 54762.18 88888.00 2014-06-14 12:12:55.375 165 12545.08 86.30 54762.15 88888.00 2014-06-14 12:12:55.500 165 12545.08 86.30 54762.18 88888.00 2014-06-14 12:12:55.625 165 12545.10 86.28 54762.15 88888.00 2014-06-14 12:12:55.750 165 12545.12 86.30 54762.18 88888.00 2014-06-14 12:12:55.875 165 12545.15 86.33 54762.15 88888.00 2014-06-14 12:12:56.000 165 12545.15 86.30 54762.12 88888.00 2014-06-14 12:12:56.125 165 12545.15 86.33 54762.15 88888.00 2014-06-14 12:12:56.250 165 12545.10 86.30 54762.18 88888.00 2014-06-14 12:12:56.375 165 12545.12 86.30 54762.15 88888.00 2014-06-14 12:12:56.500 165 12545.08 86.30 54762.15 88888.00 2014-06-14 12:12:56.625 165 12545.05 86.30 54762.18 88888.00 2014-06-14 12:12:56.750 165 12545.08 86.33 54762.18 88888.00 2014-06-14 12:12:56.875 165 12545.02 86.30 54762.18 88888.00 2014-06-14 12:12:57.000 165 12545.02 86.30 54762.18 88888.00 2014-06-14 12:12:57.125 165 12545.10 86.33 54762.18 88888.00 2014-06-14 12:12:57.250 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:12:57.375 165 12545.10 86.33 54762.12 88888.00 2014-06-14 12:12:57.500 165 12545.10 86.35 54762.12 88888.00 2014-06-14 12:12:57.625 165 12545.10 86.35 54762.18 88888.00 2014-06-14 12:12:57.750 165 12545.12 86.38 54762.18 88888.00 2014-06-14 12:12:57.875 165 12545.05 86.38 54762.15 88888.00 2014-06-14 12:12:58.000 165 12545.00 86.33 54762.15 88888.00 2014-06-14 12:12:58.125 165 12545.08 86.33 54762.15 88888.00 2014-06-14 12:12:58.250 165 12545.08 86.30 54762.15 88888.00 2014-06-14 12:12:58.375 165 12545.08 86.30 54762.12 88888.00 2014-06-14 12:12:58.500 165 12545.08 86.33 54762.15 88888.00 2014-06-14 12:12:58.625 165 12545.12 86.33 54762.15 88888.00 2014-06-14 12:12:58.750 165 12545.12 86.33 54762.15 88888.00 2014-06-14 12:12:58.875 165 12545.10 86.33 54762.12 88888.00 2014-06-14 12:12:59.000 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:12:59.125 165 12545.10 86.33 54762.15 88888.00 2014-06-14 12:12:59.250 165 12545.12 86.33 54762.15 88888.00 2014-06-14 12:12:59.375 165 12545.10 86.33 54762.15 88888.00 2014-06-14 12:12:59.500 165 12545.15 86.30 54762.15 88888.00 2014-06-14 12:12:59.625 165 12545.15 86.30 54762.18 88888.00 2014-06-14 12:12:59.750 165 12545.17 86.35 54762.20 88888.00 2014-06-14 12:12:59.875 165 12545.12 86.33 54762.18 88888.00 2014-06-14 12:13:00.000 165 12545.10 86.30 54762.18 88888.00 2014-06-14 12:13:00.125 165 12545.00 86.30 54762.15 88888.00 2014-06-14 12:13:00.250 165 12544.98 86.28 54762.15 88888.00 2014-06-14 12:13:00.375 165 12545.08 86.30 54762.18 88888.00 2014-06-14 12:13:00.500 165 12545.15 86.33 54762.18 88888.00 2014-06-14 12:13:00.625 165 12545.17 86.33 54762.20 88888.00 2014-06-14 12:13:00.750 165 12545.17 86.33 54762.20 88888.00 2014-06-14 12:13:00.875 165 12545.12 86.30 54762.18 88888.00 2014-06-14 12:13:01.000 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:13:01.125 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:13:01.250 165 12545.08 86.30 54762.15 88888.00 2014-06-14 12:13:01.375 165 12545.12 86.33 54762.15 88888.00 2014-06-14 12:13:01.500 165 12545.12 86.33 54762.18 88888.00 2014-06-14 12:13:01.625 165 12545.10 86.30 54762.15 88888.00 2014-06-14 12:13:01.750 165 12545.10 86.28 54762.10 88888.00 2014-06-14 12:13:01.875 165 12545.15 86.33 54762.10 88888.00 2014-06-14 12:13:02.000 165 12545.15 86.33 54762.12 88888.00 2014-06-14 12:13:02.125 165 12545.15 86.33 54762.12 88888.00 2014-06-14 12:13:02.250 165 12545.10 86.28 54762.12 88888.00 2014-06-14 12:13:02.375 165 12545.05 86.28 54762.10 88888.00 2014-06-14 12:13:02.500 165 12545.08 86.30 54762.12 88888.00 2014-06-14 12:13:02.625 165 12545.15 86.33 54762.15 88888.00 2014-06-14 12:13:02.750 165 12545.17 86.33 54762.15 88888.00 2014-06-14 12:13:02.875 165 12545.20 86.38 54762.15 88888.00 2014-06-14 12:13:03.000 165 12545.20 86.30 54762.15 88888.00 2014-06-14 12:13:03.125 165 12545.17 86.28 54762.12 88888.00 2014-06-14 12:13:03.250 165 12545.15 86.28 54762.12 88888.00 2014-06-14 12:13:03.375 165 12545.23 86.28 54762.12 88888.00 2014-06-14 12:13:03.500 165 12545.23 86.33 54762.18 88888.00 2014-06-14 12:13:03.625 165 12545.17 86.35 54762.15 88888.00 2014-06-14 12:13:03.750 165 12545.12 86.30 54762.15 88888.00 2014-06-14 12:13:03.875 165 12545.15 86.30 54762.15 88888.00 2014-06-14 12:13:04.000 165 12545.17 86.33 54762.18 88888.00 2014-06-14 12:13:04.125 165 12545.15 86.33 54762.15 88888.00 2014-06-14 12:13:04.250 165 12545.15 86.30 54762.15 88888.00 2014-06-14 12:13:04.375 165 12545.20 86.33 54762.15 88888.00 2014-06-14 12:13:04.500 165 12545.25 86.30 54762.12 88888.00 2014-06-14 12:13:04.625 165 12545.27 86.28 54762.15 88888.00 2014-06-14 12:13:04.750 165 12545.27 86.33 54762.15 88888.00 2014-06-14 12:13:04.875 165 12545.23 86.33 54762.10 88888.00 2014-06-14 12:13:05.000 165 12545.23 86.33 54762.10 88888.00 2014-06-14 12:13:05.125 165 12545.25 86.30 54762.07 88888.00 2014-06-14 12:13:05.250 165 12545.23 86.30 54762.12 88888.00 2014-06-14 12:13:05.375 165 12545.25 86.28 54762.12 88888.00 2014-06-14 12:13:05.500 165 12545.27 86.30 54762.12 88888.00 2014-06-14 12:13:05.625 165 12545.27 86.33 54762.15 88888.00 2014-06-14 12:13:05.750 165 12545.30 86.30 54762.15 88888.00 2014-06-14 12:13:05.875 165 12545.25 86.30 54762.15 88888.00 2014-06-14 12:13:06.000 165 12545.25 86.33 54762.15 88888.00 2014-06-14 12:13:06.125 165 12545.23 86.33 54762.12 88888.00 2014-06-14 12:13:06.250 165 12545.20 86.33 54762.15 88888.00 2014-06-14 12:13:06.375 165 12545.25 86.33 54762.15 88888.00 2014-06-14 12:13:06.500 165 12545.25 86.30 54762.15 88888.00 2014-06-14 12:13:06.625 165 12545.27 86.30 54762.12 88888.00 2014-06-14 12:13:06.750 165 12545.33 86.30 54762.15 88888.00 2014-06-14 12:13:06.875 165 12545.30 86.30 54762.18 88888.00 2014-06-14 12:13:07.000 165 12545.35 86.28 54762.15 88888.00 2014-06-14 12:13:07.125 165 12545.33 86.28 54762.15 88888.00 2014-06-14 12:13:07.250 165 12545.30 86.33 54762.15 88888.00 2014-06-14 12:13:07.375 165 12545.33 86.33 54762.15 88888.00 2014-06-14 12:13:07.500 165 12545.25 86.33 54762.15 88888.00 2014-06-14 12:13:07.625 165 12545.20 86.33 54762.18 88888.00 2014-06-14 12:13:07.750 165 12545.27 86.33 54762.15 88888.00 2014-06-14 12:13:07.875 165 12545.30 86.30 54762.10 88888.00 2014-06-14 12:13:08.000 165 12545.33 86.30 54762.07 88888.00 2014-06-14 12:13:08.125 165 12545.33 86.30 54762.07 88888.00 2014-06-14 12:13:08.250 165 12545.27 86.30 54762.10 88888.00 2014-06-14 12:13:08.375 165 12545.30 86.33 54762.12 88888.00 2014-06-14 12:13:08.500 165 12545.38 86.35 54762.15 88888.00 2014-06-14 12:13:08.625 165 12545.38 86.35 54762.15 88888.00 2014-06-14 12:13:08.750 165 12545.38 86.35 54762.18 88888.00 2014-06-14 12:13:08.875 165 12545.35 86.38 54762.18 88888.00 2014-06-14 12:13:09.000 165 12545.30 86.35 54762.12 88888.00 2014-06-14 12:13:09.125 165 12545.23 86.33 54762.10 88888.00 2014-06-14 12:13:09.250 165 12545.23 86.33 54762.07 88888.00 2014-06-14 12:13:09.375 165 12545.25 86.33 54762.07 88888.00 2014-06-14 12:13:09.500 165 12545.25 86.33 54762.10 88888.00 2014-06-14 12:13:09.625 165 12545.23 86.33 54762.10 88888.00 2014-06-14 12:13:09.750 165 12545.25 86.33 54762.12 88888.00 2014-06-14 12:13:09.875 165 12545.30 86.35 54762.12 88888.00 2014-06-14 12:13:10.000 165 12545.35 86.38 54762.10 88888.00 2014-06-14 12:13:10.125 165 12545.35 86.38 54762.07 88888.00 2014-06-14 12:13:10.250 165 12545.35 86.35 54762.12 88888.00 2014-06-14 12:13:10.375 165 12545.33 86.35 54762.12 88888.00 2014-06-14 12:13:10.500 165 12545.27 86.38 54762.12 88888.00 2014-06-14 12:13:10.625 165 12545.27 86.38 54762.12 88888.00 2014-06-14 12:13:10.750 165 12545.25 86.38 54762.10 88888.00 2014-06-14 12:13:10.875 165 12545.17 86.33 54762.10 88888.00 2014-06-14 12:13:11.000 165 12545.15 86.30 54762.10 88888.00 2014-06-14 12:13:11.125 165 12545.12 86.33 54762.12 88888.00 2014-06-14 12:13:11.250 165 12545.12 86.38 54762.15 88888.00 2014-06-14 12:13:11.375 165 12545.15 86.35 54762.10 88888.00 2014-06-14 12:13:11.500 165 12545.17 86.38 54762.10 88888.00 2014-06-14 12:13:11.625 165 12545.23 86.35 54762.15 88888.00 2014-06-14 12:13:11.750 165 12545.33 86.35 54762.15 88888.00 2014-06-14 12:13:11.875 165 12545.38 86.38 54762.15 88888.00 2014-06-14 12:13:12.000 165 12545.33 86.35 54762.15 88888.00 2014-06-14 12:13:12.125 165 12545.27 86.38 54762.15 88888.00 2014-06-14 12:13:12.250 165 12545.27 86.35 54762.18 88888.00 2014-06-14 12:13:12.375 165 12545.30 86.40 54762.18 88888.00 2014-06-14 12:13:12.500 165 12545.33 86.38 54762.18 88888.00 2014-06-14 12:13:12.625 165 12545.35 86.38 54762.18 88888.00 2014-06-14 12:13:12.750 165 12545.33 86.35 54762.15 88888.00 2014-06-14 12:13:12.875 165 12545.30 86.35 54762.12 88888.00 2014-06-14 12:13:13.000 165 12545.30 86.35 54762.12 88888.00 2014-06-14 12:13:13.125 165 12545.30 86.38 54762.12 88888.00 2014-06-14 12:13:13.250 165 12545.27 86.38 54762.15 88888.00 2014-06-14 12:13:13.375 165 12545.30 86.38 54762.15 88888.00 2014-06-14 12:13:13.500 165 12545.27 86.38 54762.15 88888.00 2014-06-14 12:13:13.625 165 12545.23 86.38 54762.10 88888.00 2014-06-14 12:13:13.750 165 12545.27 86.38 54762.12 88888.00 2014-06-14 12:13:13.875 165 12545.33 86.35 54762.10 88888.00 2014-06-14 12:13:14.000 165 12545.27 86.38 54762.10 88888.00 2014-06-14 12:13:14.125 165 12545.20 86.40 54762.07 88888.00 2014-06-14 12:13:14.250 165 12545.23 86.40 54762.10 88888.00 2014-06-14 12:13:14.375 165 12545.27 86.38 54762.07 88888.00 2014-06-14 12:13:14.500 165 12545.30 86.38 54762.07 88888.00 2014-06-14 12:13:14.625 165 12545.27 86.38 54762.07 88888.00 2014-06-14 12:13:14.750 165 12545.25 86.38 54762.07 88888.00 2014-06-14 12:13:14.875 165 12545.30 86.35 54762.10 88888.00 2014-06-14 12:13:15.000 165 12545.35 86.38 54762.10 88888.00 2014-06-14 12:13:15.125 165 12545.35 86.40 54762.10 88888.00 2014-06-14 12:13:15.250 165 12545.33 86.38 54762.10 88888.00 2014-06-14 12:13:15.375 165 12545.35 86.40 54762.07 88888.00 2014-06-14 12:13:15.500 165 12545.42 86.42 54762.10 88888.00 2014-06-14 12:13:15.625 165 12545.38 86.42 54762.07 88888.00 2014-06-14 12:13:15.750 165 12545.35 86.40 54762.10 88888.00 2014-06-14 12:13:15.875 165 12545.38 86.40 54762.10 88888.00 2014-06-14 12:13:16.000 165 12545.35 86.38 54762.10 88888.00 2014-06-14 12:13:16.125 165 12545.40 86.38 54762.10 88888.00 2014-06-14 12:13:16.250 165 12545.42 86.38 54762.10 88888.00 2014-06-14 12:13:16.375 165 12545.42 86.40 54762.10 88888.00 2014-06-14 12:13:16.500 165 12545.40 86.38 54762.10 88888.00 2014-06-14 12:13:16.625 165 12545.33 86.40 54762.10 88888.00 2014-06-14 12:13:16.750 165 12545.35 86.38 54762.12 88888.00 2014-06-14 12:13:16.875 165 12545.38 86.40 54762.12 88888.00 2014-06-14 12:13:17.000 165 12545.40 86.40 54762.10 88888.00 2014-06-14 12:13:17.125 165 12545.45 86.40 54762.12 88888.00 2014-06-14 12:13:17.250 165 12545.40 86.40 54762.12 88888.00 2014-06-14 12:13:17.375 165 12545.40 86.38 54762.10 88888.00 2014-06-14 12:13:17.500 165 12545.40 86.38 54762.12 88888.00 2014-06-14 12:13:17.625 165 12545.35 86.42 54762.12 88888.00 2014-06-14 12:13:17.750 165 12545.33 86.40 54762.15 88888.00 2014-06-14 12:13:17.875 165 12545.33 86.38 54762.12 88888.00 2014-06-14 12:13:18.000 165 12545.35 86.35 54762.15 88888.00 2014-06-14 12:13:18.125 165 12545.33 86.35 54762.18 88888.00 2014-06-14 12:13:18.250 165 12545.25 86.38 54762.20 88888.00 2014-06-14 12:13:18.375 165 12545.30 86.38 54762.20 88888.00 2014-06-14 12:13:18.500 165 12545.35 86.38 54762.15 88888.00 2014-06-14 12:13:18.625 165 12545.38 86.38 54762.10 88888.00 2014-06-14 12:13:18.750 165 12545.38 86.38 54762.12 88888.00 2014-06-14 12:13:18.875 165 12545.40 86.38 54762.12 88888.00 2014-06-14 12:13:19.000 165 12545.42 86.40 54762.12 88888.00 2014-06-14 12:13:19.125 165 12545.45 86.45 54762.12 88888.00 2014-06-14 12:13:19.250 165 12545.42 86.42 54762.12 88888.00 2014-06-14 12:13:19.375 165 12545.38 86.40 54762.12 88888.00 2014-06-14 12:13:19.500 165 12545.38 86.40 54762.12 88888.00 2014-06-14 12:13:19.625 165 12545.45 86.45 54762.15 88888.00 2014-06-14 12:13:19.750 165 12545.52 86.45 54762.15 88888.00 2014-06-14 12:13:19.875 165 12545.45 86.45 54762.12 88888.00 2014-06-14 12:13:20.000 165 12545.38 86.40 54762.12 88888.00 2014-06-14 12:13:20.125 165 12545.42 86.40 54762.15 88888.00 2014-06-14 12:13:20.250 165 12545.42 86.42 54762.12 88888.00 2014-06-14 12:13:20.375 165 12545.40 86.45 54762.10 88888.00 2014-06-14 12:13:20.500 165 12545.40 86.42 54762.10 88888.00 2014-06-14 12:13:20.625 165 12545.40 86.40 54762.07 88888.00 2014-06-14 12:13:20.750 165 12545.38 86.40 54762.10 88888.00 2014-06-14 12:13:20.875 165 12545.33 86.42 54762.10 88888.00 2014-06-14 12:13:21.000 165 12545.33 86.45 54762.10 88888.00 2014-06-14 12:13:21.125 165 12545.35 86.47 54762.12 88888.00 2014-06-14 12:13:21.250 165 12545.33 86.45 54762.12 88888.00 2014-06-14 12:13:21.375 165 12545.40 86.45 54762.12 88888.00 2014-06-14 12:13:21.500 165 12545.35 86.45 54762.12 88888.00 2014-06-14 12:13:21.625 165 12545.30 86.45 54762.07 88888.00 2014-06-14 12:13:21.750 165 12545.38 86.42 54762.10 88888.00 2014-06-14 12:13:21.875 165 12545.42 86.40 54762.10 88888.00 2014-06-14 12:13:22.000 165 12545.42 86.45 54762.10 88888.00 2014-06-14 12:13:22.125 165 12545.48 86.45 54762.12 88888.00 2014-06-14 12:13:22.250 165 12545.50 86.42 54762.12 88888.00 2014-06-14 12:13:22.375 165 12545.42 86.42 54762.10 88888.00 2014-06-14 12:13:22.500 165 12545.35 86.42 54762.07 88888.00 2014-06-14 12:13:22.625 165 12545.40 86.47 54762.10 88888.00 2014-06-14 12:13:22.750 165 12545.48 86.50 54762.10 88888.00 2014-06-14 12:13:22.875 165 12545.48 86.47 54762.10 88888.00 2014-06-14 12:13:23.000 165 12545.35 86.45 54762.05 88888.00 2014-06-14 12:13:23.125 165 12545.33 86.40 54762.05 88888.00 2014-06-14 12:13:23.250 165 12545.40 86.40 54762.07 88888.00 2014-06-14 12:13:23.375 165 12545.45 86.45 54762.10 88888.00 2014-06-14 12:13:23.500 165 12545.42 86.47 54762.10 88888.00 2014-06-14 12:13:23.625 165 12545.42 86.47 54762.12 88888.00 2014-06-14 12:13:23.750 165 12545.42 86.47 54762.15 88888.00 2014-06-14 12:13:23.875 165 12545.42 86.45 54762.12 88888.00 2014-06-14 12:13:24.000 165 12545.50 86.45 54762.12 88888.00 2014-06-14 12:13:24.125 165 12545.45 86.45 54762.12 88888.00 2014-06-14 12:13:24.250 165 12545.40 86.45 54762.15 88888.00 2014-06-14 12:13:24.375 165 12545.40 86.47 54762.15 88888.00 2014-06-14 12:13:24.500 165 12545.42 86.47 54762.15 88888.00 2014-06-14 12:13:24.625 165 12545.40 86.45 54762.15 88888.00 2014-06-14 12:13:24.750 165 12545.42 86.45 54762.12 88888.00 2014-06-14 12:13:24.875 165 12545.48 86.45 54762.15 88888.00 2014-06-14 12:13:25.000 165 12545.48 86.45 54762.12 88888.00 2014-06-14 12:13:25.125 165 12545.50 86.47 54762.12 88888.00 2014-06-14 12:13:25.250 165 12545.45 86.47 54762.12 88888.00 2014-06-14 12:13:25.375 165 12545.52 86.47 54762.10 88888.00 2014-06-14 12:13:25.500 165 12545.50 86.50 54762.10 88888.00 2014-06-14 12:13:25.625 165 12545.45 86.47 54762.10 88888.00 2014-06-14 12:13:25.750 165 12545.42 86.47 54762.10 88888.00 2014-06-14 12:13:25.875 165 12545.40 86.47 54762.10 88888.00 2014-06-14 12:13:26.000 165 12545.35 86.47 54762.10 88888.00 2014-06-14 12:13:26.125 165 12545.30 86.47 54762.10 88888.00 2014-06-14 12:13:26.250 165 12545.27 86.45 54762.07 88888.00 2014-06-14 12:13:26.375 165 12545.35 86.45 54762.05 88888.00 2014-06-14 12:13:26.500 165 12545.33 86.47 54762.05 88888.00 2014-06-14 12:13:26.625 165 12545.30 86.50 54762.07 88888.00 2014-06-14 12:13:26.750 165 12545.33 86.47 54762.10 88888.00 2014-06-14 12:13:26.875 165 12545.33 86.50 54762.07 88888.00 2014-06-14 12:13:27.000 165 12545.40 86.50 54762.07 88888.00 2014-06-14 12:13:27.125 165 12545.42 86.50 54762.10 88888.00 2014-06-14 12:13:27.250 165 12545.38 86.47 54762.12 88888.00 2014-06-14 12:13:27.375 165 12545.38 86.47 54762.12 88888.00 2014-06-14 12:13:27.500 165 12545.38 86.47 54762.10 88888.00 2014-06-14 12:13:27.625 165 12545.45 86.50 54762.10 88888.00 2014-06-14 12:13:27.750 165 12545.48 86.50 54762.10 88888.00 2014-06-14 12:13:27.875 165 12545.50 86.50 54762.07 88888.00 2014-06-14 12:13:28.000 165 12545.42 86.47 54762.07 88888.00 2014-06-14 12:13:28.125 165 12545.35 86.50 54762.07 88888.00 2014-06-14 12:13:28.250 165 12545.38 86.50 54762.10 88888.00 2014-06-14 12:13:28.375 165 12545.50 86.50 54762.10 88888.00 2014-06-14 12:13:28.500 165 12545.50 86.50 54762.07 88888.00 2014-06-14 12:13:28.625 165 12545.42 86.47 54762.05 88888.00 2014-06-14 12:13:28.750 165 12545.40 86.50 54762.07 88888.00 2014-06-14 12:13:28.875 165 12545.42 86.50 54762.07 88888.00 2014-06-14 12:13:29.000 165 12545.52 86.50 54762.07 88888.00 2014-06-14 12:13:29.125 165 12545.52 86.47 54762.05 88888.00 2014-06-14 12:13:29.250 165 12545.52 86.45 54762.07 88888.00 2014-06-14 12:13:29.375 165 12545.48 86.45 54762.07 88888.00 2014-06-14 12:13:29.500 165 12545.48 86.45 54762.07 88888.00 2014-06-14 12:13:29.625 165 12545.52 86.47 54762.10 88888.00 2014-06-14 12:13:29.750 165 12545.45 86.47 54762.10 88888.00 2014-06-14 12:13:29.875 165 12545.45 86.47 54762.12 88888.00 2014-06-14 12:13:30.000 165 12545.48 86.45 54762.12 88888.00 2014-06-14 12:13:30.125 165 12545.42 86.45 54762.12 88888.00 2014-06-14 12:13:30.250 165 12545.40 86.42 54762.15 88888.00 2014-06-14 12:13:30.375 165 12545.45 86.45 54762.15 88888.00 2014-06-14 12:13:30.500 165 12545.42 86.45 54762.12 88888.00 2014-06-14 12:13:30.625 165 12545.48 86.45 54762.15 88888.00 2014-06-14 12:13:30.750 165 12545.50 86.47 54762.18 88888.00 2014-06-14 12:13:30.875 165 12545.50 86.50 54762.25 88888.00 2014-06-14 12:13:31.000 165 12545.42 86.50 54762.22 88888.00 2014-06-14 12:13:31.125 165 12545.40 86.53 54762.15 88888.00 2014-06-14 12:13:31.250 165 12545.38 86.53 54762.15 88888.00 2014-06-14 12:13:31.375 165 12545.45 86.53 54762.15 88888.00 2014-06-14 12:13:31.500 165 12545.52 86.53 54762.12 88888.00 2014-06-14 12:13:31.625 165 12545.45 86.50 54762.12 88888.00 2014-06-14 12:13:31.750 165 12545.42 86.47 54762.10 88888.00 2014-06-14 12:13:31.875 165 12545.55 86.50 54762.10 88888.00 2014-06-14 12:13:32.000 165 12545.58 86.53 54762.10 88888.00 2014-06-14 12:13:32.125 165 12545.58 86.50 54762.18 88888.00 2014-06-14 12:13:32.250 165 12545.60 86.50 54762.12 88888.00 2014-06-14 12:13:32.375 165 12545.55 86.50 54762.12 88888.00 2014-06-14 12:13:32.500 165 12545.52 86.50 54762.15 88888.00 2014-06-14 12:13:32.625 165 12545.58 86.47 54762.15 88888.00 2014-06-14 12:13:32.750 165 12545.55 86.50 54762.12 88888.00 2014-06-14 12:13:32.875 165 12545.52 86.50 54762.15 88888.00 2014-06-14 12:13:33.000 165 12545.48 86.47 54762.15 88888.00 2014-06-14 12:13:33.125 165 12545.48 86.50 54762.15 88888.00 2014-06-14 12:13:33.250 165 12545.48 86.53 54762.15 88888.00 2014-06-14 12:13:33.375 165 12545.45 86.53 54762.12 88888.00 2014-06-14 12:13:33.500 165 12545.45 86.53 54762.15 88888.00 2014-06-14 12:13:33.625 165 12545.52 86.55 54762.18 88888.00 2014-06-14 12:13:33.750 165 12545.55 86.50 54762.18 88888.00 2014-06-14 12:13:33.875 165 12545.52 86.45 54762.20 88888.00 2014-06-14 12:13:34.000 165 12545.50 86.50 54762.20 88888.00 2014-06-14 12:13:34.125 165 12545.48 86.53 54762.18 88888.00 2014-06-14 12:13:34.250 165 12545.45 86.53 54762.18 88888.00 2014-06-14 12:13:34.375 165 12545.55 86.55 54762.18 88888.00 2014-06-14 12:13:34.500 165 12545.50 86.53 54762.15 88888.00 2014-06-14 12:13:34.625 165 12545.45 86.50 54762.15 88888.00 2014-06-14 12:13:34.750 165 12545.42 86.47 54762.15 88888.00 2014-06-14 12:13:34.875 165 12545.42 86.47 54762.18 88888.00 2014-06-14 12:13:35.000 165 12545.50 86.50 54762.15 88888.00 2014-06-14 12:13:35.125 165 12545.50 86.50 54762.15 88888.00 2014-06-14 12:13:35.250 165 12545.48 86.47 54762.15 88888.00 2014-06-14 12:13:35.375 165 12545.50 86.50 54762.18 88888.00 2014-06-14 12:13:35.500 165 12545.55 86.50 54762.18 88888.00 2014-06-14 12:13:35.625 165 12545.52 86.47 54762.18 88888.00 2014-06-14 12:13:35.750 165 12545.52 86.50 54762.18 88888.00 2014-06-14 12:13:35.875 165 12545.55 86.50 54762.18 88888.00 2014-06-14 12:13:36.000 165 12545.58 86.50 54762.20 88888.00 2014-06-14 12:13:36.125 165 12545.52 86.47 54762.20 88888.00 2014-06-14 12:13:36.250 165 12545.42 86.42 54762.20 88888.00 2014-06-14 12:13:36.375 165 12545.48 86.47 54762.20 88888.00 2014-06-14 12:13:36.500 165 12545.55 86.53 54762.20 88888.00 2014-06-14 12:13:36.625 165 12545.52 86.50 54762.20 88888.00 2014-06-14 12:13:36.750 165 12545.52 86.47 54762.18 88888.00 2014-06-14 12:13:36.875 165 12545.50 86.47 54762.18 88888.00 2014-06-14 12:13:37.000 165 12545.48 86.50 54762.20 88888.00 2014-06-14 12:13:37.125 165 12545.48 86.50 54762.22 88888.00 2014-06-14 12:13:37.250 165 12545.58 86.50 54762.20 88888.00 2014-06-14 12:13:37.375 165 12545.62 86.53 54762.18 88888.00 2014-06-14 12:13:37.500 165 12545.60 86.50 54762.15 88888.00 2014-06-14 12:13:37.625 165 12545.58 86.50 54762.12 88888.00 2014-06-14 12:13:37.750 165 12545.52 86.47 54762.12 88888.00 2014-06-14 12:13:37.875 165 12545.40 86.47 54762.12 88888.00 2014-06-14 12:13:38.000 165 12545.42 86.50 54762.15 88888.00 2014-06-14 12:13:38.125 165 12545.52 86.53 54762.18 88888.00 2014-06-14 12:13:38.250 165 12545.50 86.50 54762.18 88888.00 2014-06-14 12:13:38.375 165 12545.55 86.53 54762.18 88888.00 2014-06-14 12:13:38.500 165 12545.50 86.47 54762.15 88888.00 2014-06-14 12:13:38.625 165 12545.50 86.50 54762.15 88888.00 2014-06-14 12:13:38.750 165 12545.50 86.53 54762.15 88888.00 2014-06-14 12:13:38.875 165 12545.48 86.53 54762.12 88888.00 2014-06-14 12:13:39.000 165 12545.48 86.50 54762.10 88888.00 2014-06-14 12:13:39.125 165 12545.42 86.47 54762.12 88888.00 2014-06-14 12:13:39.250 165 12545.40 86.47 54762.12 88888.00 2014-06-14 12:13:39.375 165 12545.42 86.53 54762.12 88888.00 2014-06-14 12:13:39.500 165 12545.42 86.55 54762.10 88888.00 2014-06-14 12:13:39.625 165 12545.45 86.53 54762.10 88888.00 2014-06-14 12:13:39.750 165 12545.48 86.50 54762.10 88888.00 2014-06-14 12:13:39.875 165 12545.45 86.55 54762.10 88888.00 2014-06-14 12:13:40.000 165 12545.48 86.53 54762.07 88888.00 2014-06-14 12:13:40.125 165 12545.45 86.53 54762.12 88888.00 2014-06-14 12:13:40.250 165 12545.40 86.50 54762.10 88888.00 2014-06-14 12:13:40.375 165 12545.42 86.47 54762.10 88888.00 2014-06-14 12:13:40.500 165 12545.45 86.50 54762.07 88888.00 2014-06-14 12:13:40.625 165 12545.45 86.50 54762.10 88888.00 2014-06-14 12:13:40.750 165 12545.48 86.47 54762.10 88888.00 2014-06-14 12:13:40.875 165 12545.48 86.50 54762.10 88888.00 2014-06-14 12:13:41.000 165 12545.42 86.53 54762.12 88888.00 2014-06-14 12:13:41.125 165 12545.45 86.50 54762.12 88888.00 2014-06-14 12:13:41.250 165 12545.48 86.50 54762.12 88888.00 2014-06-14 12:13:41.375 165 12545.50 86.47 54762.12 88888.00 2014-06-14 12:13:41.500 165 12545.55 86.50 54762.12 88888.00 2014-06-14 12:13:41.625 165 12545.55 86.50 54762.15 88888.00 2014-06-14 12:13:41.750 165 12545.58 86.53 54762.15 88888.00 2014-06-14 12:13:41.875 165 12545.58 86.50 54762.15 88888.00 2014-06-14 12:13:42.000 165 12545.52 86.47 54762.15 88888.00 2014-06-14 12:13:42.125 165 12545.55 86.50 54762.18 88888.00 2014-06-14 12:13:42.250 165 12545.50 86.47 54762.18 88888.00 2014-06-14 12:13:42.375 165 12545.58 86.50 54762.18 88888.00 2014-06-14 12:13:42.500 165 12545.58 86.53 54762.15 88888.00 2014-06-14 12:13:42.625 165 12545.55 86.53 54762.18 88888.00 2014-06-14 12:13:42.750 165 12545.50 86.55 54762.18 88888.00 2014-06-14 12:13:42.875 165 12545.42 86.50 54762.20 88888.00 2014-06-14 12:13:43.000 165 12545.40 86.50 54762.15 88888.00 2014-06-14 12:13:43.125 165 12545.42 86.50 54762.18 88888.00 2014-06-14 12:13:43.250 165 12545.48 86.53 54762.18 88888.00 2014-06-14 12:13:43.375 165 12545.55 86.50 54762.15 88888.00 2014-06-14 12:13:43.500 165 12545.52 86.50 54762.12 88888.00 2014-06-14 12:13:43.625 165 12545.58 86.53 54762.15 88888.00 2014-06-14 12:13:43.750 165 12545.52 86.50 54762.15 88888.00 2014-06-14 12:13:43.875 165 12545.45 86.47 54762.15 88888.00 2014-06-14 12:13:44.000 165 12545.42 86.47 54762.10 88888.00 2014-06-14 12:13:44.125 165 12545.50 86.50 54762.12 88888.00 2014-06-14 12:13:44.250 165 12545.52 86.53 54762.12 88888.00 2014-06-14 12:13:44.375 165 12545.52 86.50 54762.10 88888.00 2014-06-14 12:13:44.500 165 12545.48 86.50 54762.07 88888.00 2014-06-14 12:13:44.625 165 12545.45 86.55 54762.12 88888.00 2014-06-14 12:13:44.750 165 12545.58 86.58 54762.12 88888.00 2014-06-14 12:13:44.875 165 12545.60 86.55 54762.12 88888.00 2014-06-14 12:13:45.000 165 12545.58 86.53 54762.10 88888.00 2014-06-14 12:13:45.125 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:45.250 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:45.375 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:45.500 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:45.625 165 12545.58 86.58 54762.10 88888.00 2014-06-14 12:13:45.750 165 12545.60 86.58 54762.12 88888.00 2014-06-14 12:13:45.875 165 12545.65 86.58 54762.15 88888.00 2014-06-14 12:13:46.000 165 12545.67 86.55 54762.12 88888.00 2014-06-14 12:13:46.125 165 12545.65 86.55 54762.12 88888.00 2014-06-14 12:13:46.250 165 12545.60 86.53 54762.15 88888.00 2014-06-14 12:13:46.375 165 12545.65 86.55 54762.18 88888.00 2014-06-14 12:13:46.500 165 12545.65 86.58 54762.18 88888.00 2014-06-14 12:13:46.625 165 12545.60 86.58 54762.15 88888.00 2014-06-14 12:13:46.750 165 12545.60 86.55 54762.12 88888.00 2014-06-14 12:13:46.875 165 12545.65 86.55 54762.15 88888.00 2014-06-14 12:13:47.000 165 12545.70 86.55 54762.12 88888.00 2014-06-14 12:13:47.125 165 12545.67 86.55 54762.12 88888.00 2014-06-14 12:13:47.250 165 12545.62 86.55 54762.15 88888.00 2014-06-14 12:13:47.375 165 12545.65 86.55 54762.15 88888.00 2014-06-14 12:13:47.500 165 12545.67 86.55 54762.18 88888.00 2014-06-14 12:13:47.625 165 12545.60 86.55 54762.20 88888.00 2014-06-14 12:13:47.750 165 12545.55 86.55 54762.20 88888.00 2014-06-14 12:13:47.875 165 12545.58 86.55 54762.18 88888.00 2014-06-14 12:13:48.000 165 12545.58 86.55 54762.18 88888.00 2014-06-14 12:13:48.125 165 12545.52 86.55 54762.18 88888.00 2014-06-14 12:13:48.250 165 12545.52 86.53 54762.18 88888.00 2014-06-14 12:13:48.375 165 12545.52 86.55 54762.18 88888.00 2014-06-14 12:13:48.500 165 12545.58 86.55 54762.18 88888.00 2014-06-14 12:13:48.625 165 12545.60 86.55 54762.15 88888.00 2014-06-14 12:13:48.750 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:48.875 165 12545.65 86.60 54762.12 88888.00 2014-06-14 12:13:49.000 165 12545.60 86.55 54762.12 88888.00 2014-06-14 12:13:49.125 165 12545.58 86.55 54762.12 88888.00 2014-06-14 12:13:49.250 165 12545.58 86.55 54762.12 88888.00 2014-06-14 12:13:49.375 165 12545.62 86.58 54762.12 88888.00 2014-06-14 12:13:49.500 165 12545.70 86.60 54762.12 88888.00 2014-06-14 12:13:49.625 165 12545.67 86.60 54762.12 88888.00 2014-06-14 12:13:49.750 165 12545.62 86.62 54762.15 88888.00 2014-06-14 12:13:49.875 165 12545.62 86.60 54762.12 88888.00 2014-06-14 12:13:50.000 165 12545.62 86.60 54762.15 88888.00 2014-06-14 12:13:50.125 165 12545.58 86.58 54762.15 88888.00 2014-06-14 12:13:50.250 165 12545.58 86.58 54762.12 88888.00 2014-06-14 12:13:50.375 165 12545.60 86.58 54762.10 88888.00 2014-06-14 12:13:50.500 165 12545.62 86.58 54762.10 88888.00 2014-06-14 12:13:50.625 165 12545.65 86.60 54762.12 88888.00 2014-06-14 12:13:50.750 165 12545.70 86.58 54762.12 88888.00 2014-06-14 12:13:50.875 165 12545.70 86.60 54762.12 88888.00 2014-06-14 12:13:51.000 165 12545.65 86.60 54762.10 88888.00 2014-06-14 12:13:51.125 165 12545.65 86.60 54762.12 88888.00 2014-06-14 12:13:51.250 165 12545.67 86.60 54762.12 88888.00 2014-06-14 12:13:51.375 165 12545.70 86.60 54762.10 88888.00 2014-06-14 12:13:51.500 165 12545.67 86.58 54762.10 88888.00 2014-06-14 12:13:51.625 165 12545.67 86.58 54762.10 88888.00 2014-06-14 12:13:51.750 165 12545.60 86.60 54762.07 88888.00 2014-06-14 12:13:51.875 165 12545.55 86.60 54762.07 88888.00 2014-06-14 12:13:52.000 165 12545.60 86.60 54762.10 88888.00 2014-06-14 12:13:52.125 165 12545.62 86.62 54762.10 88888.00 2014-06-14 12:13:52.250 165 12545.60 86.60 54762.10 88888.00 2014-06-14 12:13:52.375 165 12545.62 86.62 54762.12 88888.00 2014-06-14 12:13:52.500 165 12545.62 86.60 54762.10 88888.00 2014-06-14 12:13:52.625 165 12545.67 86.58 54762.10 88888.00 2014-06-14 12:13:52.750 165 12545.73 86.62 54762.10 88888.00 2014-06-14 12:13:52.875 165 12545.67 86.62 54762.12 88888.00 2014-06-14 12:13:53.000 165 12545.67 86.60 54762.12 88888.00 2014-06-14 12:13:53.125 165 12545.70 86.60 54762.12 88888.00 2014-06-14 12:13:53.250 165 12545.70 86.58 54762.18 88888.00 2014-06-14 12:13:53.375 165 12545.75 86.58 54762.18 88888.00 2014-06-14 12:13:53.500 165 12545.80 86.62 54762.18 88888.00 2014-06-14 12:13:53.625 165 12545.83 86.62 54762.15 88888.00 2014-06-14 12:13:53.750 165 12545.75 86.60 54762.15 88888.00 2014-06-14 12:13:53.875 165 12545.73 86.60 54762.12 88888.00 2014-06-14 12:13:54.000 165 12545.70 86.62 54762.15 88888.00 2014-06-14 12:13:54.125 165 12545.73 86.60 54762.15 88888.00 2014-06-14 12:13:54.250 165 12545.77 86.60 54762.18 88888.00 2014-06-14 12:13:54.375 165 12545.77 86.58 54762.20 88888.00 2014-06-14 12:13:54.500 165 12545.73 86.58 54762.18 88888.00 2014-06-14 12:13:54.625 165 12545.73 86.58 54762.18 88888.00 2014-06-14 12:13:54.750 165 12545.73 86.60 54762.18 88888.00 2014-06-14 12:13:54.875 165 12545.67 86.58 54762.15 88888.00 2014-06-14 12:13:55.000 165 12545.70 86.60 54762.15 88888.00 2014-06-14 12:13:55.125 165 12545.73 86.55 54762.15 88888.00 2014-06-14 12:13:55.250 165 12545.67 86.58 54762.15 88888.00 2014-06-14 12:13:55.375 165 12545.65 86.60 54762.12 88888.00 2014-06-14 12:13:55.500 165 12545.62 86.60 54762.15 88888.00 2014-06-14 12:13:55.625 165 12545.65 86.60 54762.12 88888.00 2014-06-14 12:13:55.750 165 12545.67 86.60 54762.12 88888.00 2014-06-14 12:13:55.875 165 12545.67 86.60 54762.15 88888.00 2014-06-14 12:13:56.000 165 12545.65 86.62 54762.15 88888.00 2014-06-14 12:13:56.125 165 12545.62 86.62 54762.15 88888.00 2014-06-14 12:13:56.250 165 12545.60 86.58 54762.12 88888.00 2014-06-14 12:13:56.375 165 12545.67 86.58 54762.12 88888.00 2014-06-14 12:13:56.500 165 12545.73 86.62 54762.20 88888.00 2014-06-14 12:13:56.625 165 12545.73 86.65 54762.22 88888.00 2014-06-14 12:13:56.750 165 12545.65 86.67 54762.15 88888.00 2014-06-14 12:13:56.875 165 12545.67 86.62 54762.12 88888.00 2014-06-14 12:13:57.000 165 12545.70 86.60 54762.12 88888.00 2014-06-14 12:13:57.125 165 12545.73 86.62 54762.15 88888.00 2014-06-14 12:13:57.250 165 12545.70 86.65 54762.18 88888.00 2014-06-14 12:13:57.375 165 12545.73 86.65 54762.15 88888.00 2014-06-14 12:13:57.500 165 12545.65 86.62 54762.12 88888.00 2014-06-14 12:13:57.625 165 12545.60 86.60 54762.15 88888.00 2014-06-14 12:13:57.750 165 12545.70 86.62 54762.15 88888.00 2014-06-14 12:13:57.875 165 12545.75 86.67 54762.15 88888.00 2014-06-14 12:13:58.000 165 12545.73 86.67 54762.18 88888.00 2014-06-14 12:13:58.125 165 12545.73 86.67 54762.15 88888.00 2014-06-14 12:13:58.250 165 12545.73 86.67 54762.15 88888.00 2014-06-14 12:13:58.375 165 12545.73 86.65 54762.12 88888.00 2014-06-14 12:13:58.500 165 12545.67 86.62 54762.10 88888.00 2014-06-14 12:13:58.625 165 12545.65 86.65 54762.12 88888.00 2014-06-14 12:13:58.750 165 12545.65 86.65 54762.12 88888.00 2014-06-14 12:13:58.875 165 12545.62 86.67 54762.12 88888.00 2014-06-14 12:13:59.000 165 12545.65 86.67 54762.10 88888.00 2014-06-14 12:13:59.125 165 12545.67 86.62 54762.12 88888.00 2014-06-14 12:13:59.250 165 12545.70 86.62 54762.15 88888.00 2014-06-14 12:13:59.375 165 12545.73 86.62 54762.15 88888.00 2014-06-14 12:13:59.500 165 12545.73 86.60 54762.18 88888.00 2014-06-14 12:13:59.625 165 12545.75 86.65 54762.15 88888.00 2014-06-14 12:13:59.750 165 12545.77 86.67 54762.20 88888.00 2014-06-14 12:13:59.875 165 12545.73 86.62 54762.20 88888.00 2014-06-14 12:14:00.000 165 12545.70 86.65 54762.20 88888.00 2014-06-14 12:14:00.125 165 12545.73 86.65 54762.25 88888.00 2014-06-14 12:14:00.250 165 12545.70 86.62 54762.25 88888.00 2014-06-14 12:14:00.375 165 12545.67 86.62 54762.25 88888.00 2014-06-14 12:14:00.500 165 12545.62 86.62 54762.22 88888.00 2014-06-14 12:14:00.625 165 12545.58 86.65 54762.25 88888.00 2014-06-14 12:14:00.750 165 12545.62 86.65 54762.25 88888.00 2014-06-14 12:14:00.875 165 12545.62 86.60 54762.22 88888.00 2014-06-14 12:14:01.000 165 12545.65 86.62 54762.20 88888.00 2014-06-14 12:14:01.125 165 12545.65 86.70 54762.22 88888.00 2014-06-14 12:14:01.250 165 12545.62 86.65 54762.22 88888.00 2014-06-14 12:14:01.375 165 12545.67 86.65 54762.22 88888.00 2014-06-14 12:14:01.500 165 12545.67 86.67 54762.20 88888.00 2014-06-14 12:14:01.625 165 12545.62 86.65 54762.20 88888.00 2014-06-14 12:14:01.750 165 12545.55 86.65 54762.18 88888.00 2014-06-14 12:14:01.875 165 12545.58 86.65 54762.20 88888.00 2014-06-14 12:14:02.000 165 12545.60 86.65 54762.15 88888.00 2014-06-14 12:14:02.125 165 12545.62 86.60 54762.18 88888.00 2014-06-14 12:14:02.250 165 12545.65 86.60 54762.20 88888.00 2014-06-14 12:14:02.375 165 12545.70 86.65 54762.18 88888.00 2014-06-14 12:14:02.500 165 12545.80 86.67 54762.18 88888.00 2014-06-14 12:14:02.625 165 12545.77 86.67 54762.20 88888.00 2014-06-14 12:14:02.750 165 12545.80 86.65 54762.22 88888.00 2014-06-14 12:14:02.875 165 12545.80 86.67 54762.20 88888.00 2014-06-14 12:14:03.000 165 12545.75 86.67 54762.18 88888.00 2014-06-14 12:14:03.125 165 12545.67 86.67 54762.20 88888.00 2014-06-14 12:14:03.250 165 12545.67 86.67 54762.20 88888.00 2014-06-14 12:14:03.375 165 12545.73 86.67 54762.18 88888.00 2014-06-14 12:14:03.500 165 12545.73 86.67 54762.18 88888.00 2014-06-14 12:14:03.625 165 12545.70 86.67 54762.18 88888.00 2014-06-14 12:14:03.750 165 12545.70 86.70 54762.20 88888.00 2014-06-14 12:14:03.875 165 12545.70 86.67 54762.20 88888.00 2014-06-14 12:14:04.000 165 12545.70 86.65 54762.18 88888.00 2014-06-14 12:14:04.125 165 12545.70 86.65 54762.20 88888.00 2014-06-14 12:14:04.250 165 12545.62 86.65 54762.18 88888.00 2014-06-14 12:14:04.375 165 12545.70 86.65 54762.15 88888.00 2014-06-14 12:14:04.500 165 12545.75 86.65 54762.15 88888.00 2014-06-14 12:14:04.625 165 12545.75 86.65 54762.18 88888.00 2014-06-14 12:14:04.750 165 12545.73 86.67 54762.18 88888.00 2014-06-14 12:14:04.875 165 12545.75 86.67 54762.18 88888.00 2014-06-14 12:14:05.000 165 12545.75 86.67 54762.18 88888.00 2014-06-14 12:14:05.125 165 12545.73 86.67 54762.20 88888.00 2014-06-14 12:14:05.250 165 12545.73 86.62 54762.18 88888.00 2014-06-14 12:14:05.375 165 12545.70 86.65 54762.15 88888.00 2014-06-14 12:14:05.500 165 12545.70 86.65 54762.18 88888.00 2014-06-14 12:14:05.625 165 12545.67 86.65 54762.20 88888.00 2014-06-14 12:14:05.750 165 12545.65 86.67 54762.20 88888.00 2014-06-14 12:14:05.875 165 12545.67 86.67 54762.20 88888.00 2014-06-14 12:14:06.000 165 12545.67 86.62 54762.20 88888.00 2014-06-14 12:14:06.125 165 12545.70 86.65 54762.20 88888.00 2014-06-14 12:14:06.250 165 12545.67 86.65 54762.20 88888.00 2014-06-14 12:14:06.375 165 12545.75 86.65 54762.22 88888.00 2014-06-14 12:14:06.500 165 12545.75 86.65 54762.20 88888.00 2014-06-14 12:14:06.625 165 12545.75 86.65 54762.20 88888.00 2014-06-14 12:14:06.750 165 12545.83 86.67 54762.20 88888.00 2014-06-14 12:14:06.875 165 12545.85 86.67 54762.22 88888.00 2014-06-14 12:14:07.000 165 12545.85 86.67 54762.20 88888.00 2014-06-14 12:14:07.125 165 12545.80 86.70 54762.20 88888.00 2014-06-14 12:14:07.250 165 12545.77 86.72 54762.20 88888.00 2014-06-14 12:14:07.375 165 12545.88 86.72 54762.20 88888.00 2014-06-14 12:14:07.500 165 12545.88 86.70 54762.20 88888.00 2014-06-14 12:14:07.625 165 12545.88 86.70 54762.20 88888.00 2014-06-14 12:14:07.750 165 12545.80 86.70 54762.20 88888.00 2014-06-14 12:14:07.875 165 12545.75 86.75 54762.20 88888.00 2014-06-14 12:14:08.000 165 12545.80 86.78 54762.20 88888.00 2014-06-14 12:14:08.125 165 12545.85 86.75 54762.18 88888.00 2014-06-14 12:14:08.250 165 12545.77 86.67 54762.15 88888.00 2014-06-14 12:14:08.375 165 12545.70 86.70 54762.18 88888.00 2014-06-14 12:14:08.500 165 12545.73 86.72 54762.20 88888.00 2014-06-14 12:14:08.625 165 12545.77 86.75 54762.20 88888.00 2014-06-14 12:14:08.750 165 12545.75 86.75 54762.20 88888.00 2014-06-14 12:14:08.875 165 12545.80 86.72 54762.18 88888.00 2014-06-14 12:14:09.000 165 12545.77 86.72 54762.18 88888.00 2014-06-14 12:14:09.125 165 12545.80 86.72 54762.18 88888.00 2014-06-14 12:14:09.250 165 12545.77 86.70 54762.18 88888.00 2014-06-14 12:14:09.375 165 12545.83 86.70 54762.15 88888.00 2014-06-14 12:14:09.500 165 12545.85 86.70 54762.12 88888.00 2014-06-14 12:14:09.625 165 12545.85 86.72 54762.15 88888.00 2014-06-14 12:14:09.750 165 12545.85 86.75 54762.18 88888.00 2014-06-14 12:14:09.875 165 12545.80 86.72 54762.18 88888.00 2014-06-14 12:14:10.000 165 12545.80 86.72 54762.15 88888.00 2014-06-14 12:14:10.125 165 12545.80 86.78 54762.18 88888.00 2014-06-14 12:14:10.250 165 12545.80 86.75 54762.20 88888.00 2014-06-14 12:14:10.375 165 12545.75 86.75 54762.18 88888.00 2014-06-14 12:14:10.500 165 12545.73 86.72 54762.15 88888.00 2014-06-14 12:14:10.625 165 12545.73 86.75 54762.18 88888.00 2014-06-14 12:14:10.750 165 12545.70 86.72 54762.18 88888.00 2014-06-14 12:14:10.875 165 12545.73 86.72 54762.18 88888.00 2014-06-14 12:14:11.000 165 12545.77 86.72 54762.20 88888.00 2014-06-14 12:14:11.125 165 12545.85 86.72 54762.20 88888.00 2014-06-14 12:14:11.250 165 12545.80 86.72 54762.20 88888.00 2014-06-14 12:14:11.375 165 12545.85 86.72 54762.18 88888.00 2014-06-14 12:14:11.500 165 12545.83 86.75 54762.15 88888.00 2014-06-14 12:14:11.625 165 12545.80 86.75 54762.20 88888.00 2014-06-14 12:14:11.750 165 12545.88 86.75 54762.22 88888.00 2014-06-14 12:14:11.875 165 12545.88 86.75 54762.20 88888.00 2014-06-14 12:14:12.000 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:12.125 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:12.250 165 12545.80 86.72 54762.20 88888.00 2014-06-14 12:14:12.375 165 12545.83 86.75 54762.22 88888.00 2014-06-14 12:14:12.500 165 12545.90 86.75 54762.20 88888.00 2014-06-14 12:14:12.625 165 12545.90 86.72 54762.18 88888.00 2014-06-14 12:14:12.750 165 12545.88 86.72 54762.20 88888.00 2014-06-14 12:14:12.875 165 12545.80 86.75 54762.22 88888.00 2014-06-14 12:14:13.000 165 12545.83 86.75 54762.20 88888.00 2014-06-14 12:14:13.125 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:13.250 165 12545.83 86.78 54762.22 88888.00 2014-06-14 12:14:13.375 165 12545.75 86.78 54762.22 88888.00 2014-06-14 12:14:13.500 165 12545.73 86.72 54762.20 88888.00 2014-06-14 12:14:13.625 165 12545.75 86.72 54762.20 88888.00 2014-06-14 12:14:13.750 165 12545.77 86.75 54762.20 88888.00 2014-06-14 12:14:13.875 165 12545.77 86.75 54762.18 88888.00 2014-06-14 12:14:14.000 165 12545.75 86.75 54762.18 88888.00 2014-06-14 12:14:14.125 165 12545.77 86.72 54762.20 88888.00 2014-06-14 12:14:14.250 165 12545.80 86.75 54762.20 88888.00 2014-06-14 12:14:14.375 165 12545.90 86.72 54762.18 88888.00 2014-06-14 12:14:14.500 165 12545.80 86.72 54762.18 88888.00 2014-06-14 12:14:14.625 165 12545.77 86.75 54762.20 88888.00 2014-06-14 12:14:14.750 165 12545.80 86.75 54762.18 88888.00 2014-06-14 12:14:14.875 165 12545.80 86.78 54762.18 88888.00 2014-06-14 12:14:15.000 165 12545.75 86.78 54762.18 88888.00 2014-06-14 12:14:15.125 165 12545.75 86.80 54762.18 88888.00 2014-06-14 12:14:15.250 165 12545.83 86.80 54762.20 88888.00 2014-06-14 12:14:15.375 165 12545.80 86.78 54762.18 88888.00 2014-06-14 12:14:15.500 165 12545.67 86.72 54762.20 88888.00 2014-06-14 12:14:15.625 165 12545.73 86.78 54762.20 88888.00 2014-06-14 12:14:15.750 165 12545.80 86.78 54762.20 88888.00 2014-06-14 12:14:15.875 165 12545.80 86.78 54762.22 88888.00 2014-06-14 12:14:16.000 165 12545.77 86.83 54762.20 88888.00 2014-06-14 12:14:16.125 165 12545.80 86.80 54762.22 88888.00 2014-06-14 12:14:16.250 165 12545.77 86.78 54762.18 88888.00 2014-06-14 12:14:16.375 165 12545.77 86.80 54762.20 88888.00 2014-06-14 12:14:16.500 165 12545.77 86.80 54762.22 88888.00 2014-06-14 12:14:16.625 165 12545.77 86.80 54762.20 88888.00 2014-06-14 12:14:16.750 165 12545.75 86.75 54762.18 88888.00 2014-06-14 12:14:16.875 165 12545.75 86.75 54762.20 88888.00 2014-06-14 12:14:17.000 165 12545.73 86.75 54762.20 88888.00 2014-06-14 12:14:17.125 165 12545.75 86.75 54762.22 88888.00 2014-06-14 12:14:17.250 165 12545.77 86.72 54762.22 88888.00 2014-06-14 12:14:17.375 165 12545.83 86.72 54762.20 88888.00 2014-06-14 12:14:17.500 165 12545.85 86.75 54762.20 88888.00 2014-06-14 12:14:17.625 165 12545.92 86.75 54762.22 88888.00 2014-06-14 12:14:17.750 165 12545.90 86.75 54762.22 88888.00 2014-06-14 12:14:17.875 165 12545.92 86.78 54762.22 88888.00 2014-06-14 12:14:18.000 165 12545.92 86.78 54762.20 88888.00 2014-06-14 12:14:18.125 165 12545.92 86.75 54762.20 88888.00 2014-06-14 12:14:18.250 165 12545.88 86.70 54762.20 88888.00 2014-06-14 12:14:18.375 165 12545.88 86.78 54762.22 88888.00 2014-06-14 12:14:18.500 165 12545.90 86.78 54762.28 88888.00 2014-06-14 12:14:18.625 165 12545.85 86.78 54762.25 88888.00 2014-06-14 12:14:18.750 165 12545.88 86.78 54762.25 88888.00 2014-06-14 12:14:18.875 165 12545.90 86.75 54762.28 88888.00 2014-06-14 12:14:19.000 165 12545.90 86.78 54762.25 88888.00 2014-06-14 12:14:19.125 165 12545.83 86.75 54762.22 88888.00 2014-06-14 12:14:19.250 165 12545.83 86.75 54762.22 88888.00 2014-06-14 12:14:19.375 165 12545.90 86.75 54762.22 88888.00 2014-06-14 12:14:19.500 165 12545.88 86.75 54762.20 88888.00 2014-06-14 12:14:19.625 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:19.750 165 12545.92 86.78 54762.22 88888.00 2014-06-14 12:14:19.875 165 12545.95 86.78 54762.20 88888.00 2014-06-14 12:14:20.000 165 12545.95 86.75 54762.20 88888.00 2014-06-14 12:14:20.125 165 12545.95 86.78 54762.22 88888.00 2014-06-14 12:14:20.250 165 12545.98 86.72 54762.25 88888.00 2014-06-14 12:14:20.375 165 12545.95 86.72 54762.25 88888.00 2014-06-14 12:14:20.500 165 12545.90 86.78 54762.22 88888.00 2014-06-14 12:14:20.625 165 12545.92 86.75 54762.20 88888.00 2014-06-14 12:14:20.750 165 12545.98 86.72 54762.20 88888.00 2014-06-14 12:14:20.875 165 12545.95 86.75 54762.25 88888.00 2014-06-14 12:14:21.000 165 12545.90 86.75 54762.22 88888.00 2014-06-14 12:14:21.125 165 12545.90 86.75 54762.22 88888.00 2014-06-14 12:14:21.250 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:21.375 165 12545.85 86.75 54762.20 88888.00 2014-06-14 12:14:21.500 165 12545.85 86.75 54762.22 88888.00 2014-06-14 12:14:21.625 165 12545.85 86.75 54762.20 88888.00 2014-06-14 12:14:21.750 165 12545.90 86.78 54762.25 88888.00 2014-06-14 12:14:21.875 165 12545.95 86.78 54762.22 88888.00 2014-06-14 12:14:22.000 165 12545.92 86.80 54762.22 88888.00 2014-06-14 12:14:22.125 165 12545.90 86.78 54762.22 88888.00 2014-06-14 12:14:22.250 165 12545.92 86.75 54762.25 88888.00 2014-06-14 12:14:22.375 165 12546.02 86.78 54762.25 88888.00 2014-06-14 12:14:22.500 165 12545.95 86.75 54762.22 88888.00 2014-06-14 12:14:22.625 165 12545.92 86.72 54762.20 88888.00 2014-06-14 12:14:22.750 165 12545.90 86.72 54762.22 88888.00 2014-06-14 12:14:22.875 165 12545.88 86.72 54762.22 88888.00 2014-06-14 12:14:23.000 165 12545.88 86.75 54762.20 88888.00 2014-06-14 12:14:23.125 165 12545.88 86.72 54762.25 88888.00 2014-06-14 12:14:23.250 165 12545.88 86.72 54762.22 88888.00 2014-06-14 12:14:23.375 165 12545.95 86.72 54762.25 88888.00 2014-06-14 12:14:23.500 165 12545.95 86.72 54762.22 88888.00 2014-06-14 12:14:23.625 165 12545.95 86.72 54762.25 88888.00 2014-06-14 12:14:23.750 165 12545.90 86.72 54762.28 88888.00 2014-06-14 12:14:23.875 165 12545.88 86.70 54762.25 88888.00 2014-06-14 12:14:24.000 165 12545.90 86.72 54762.22 88888.00 2014-06-14 12:14:24.125 165 12545.92 86.72 54762.22 88888.00 2014-06-14 12:14:24.250 165 12545.88 86.70 54762.22 88888.00 2014-06-14 12:14:24.375 165 12545.88 86.70 54762.22 88888.00 2014-06-14 12:14:24.500 165 12545.90 86.70 54762.28 88888.00 2014-06-14 12:14:24.625 165 12545.90 86.70 54762.25 88888.00 2014-06-14 12:14:24.750 165 12545.92 86.72 54762.25 88888.00 2014-06-14 12:14:24.875 165 12545.92 86.70 54762.22 88888.00 2014-06-14 12:14:25.000 165 12545.88 86.72 54762.25 88888.00 2014-06-14 12:14:25.125 165 12545.88 86.75 54762.25 88888.00 2014-06-14 12:14:25.250 165 12545.90 86.70 54762.25 88888.00 2014-06-14 12:14:25.375 165 12545.92 86.67 54762.25 88888.00 2014-06-14 12:14:25.500 165 12545.90 86.70 54762.25 88888.00 2014-06-14 12:14:25.625 165 12545.88 86.72 54762.28 88888.00 2014-06-14 12:14:25.750 165 12545.92 86.75 54762.25 88888.00 2014-06-14 12:14:25.875 165 12545.92 86.72 54762.25 88888.00 2014-06-14 12:14:26.000 165 12545.90 86.72 54762.25 88888.00 2014-06-14 12:14:26.125 165 12545.95 86.75 54762.22 88888.00 2014-06-14 12:14:26.250 165 12545.95 86.75 54762.22 88888.00 2014-06-14 12:14:26.375 165 12545.95 86.75 54762.22 88888.00 2014-06-14 12:14:26.500 165 12545.92 86.75 54762.25 88888.00 2014-06-14 12:14:26.625 165 12545.90 86.75 54762.25 88888.00 2014-06-14 12:14:26.750 165 12545.85 86.70 54762.22 88888.00 2014-06-14 12:14:26.875 165 12545.88 86.70 54762.22 88888.00 2014-06-14 12:14:27.000 165 12545.95 86.72 54762.22 88888.00 2014-06-14 12:14:27.125 165 12545.92 86.75 54762.22 88888.00 2014-06-14 12:14:27.250 165 12545.90 86.78 54762.25 88888.00 2014-06-14 12:14:27.375 165 12546.00 86.78 54762.25 88888.00 2014-06-14 12:14:27.500 165 12545.98 86.78 54762.28 88888.00 2014-06-14 12:14:27.625 165 12545.88 86.70 54762.22 88888.00 2014-06-14 12:14:27.750 165 12545.85 86.67 54762.20 88888.00 2014-06-14 12:14:27.875 165 12545.92 86.67 54762.22 88888.00 2014-06-14 12:14:28.000 165 12546.00 86.67 54762.22 88888.00 2014-06-14 12:14:28.125 165 12546.02 86.70 54762.22 88888.00 2014-06-14 12:14:28.250 165 12545.95 86.72 54762.22 88888.00 2014-06-14 12:14:28.375 165 12545.98 86.72 54762.22 88888.00 2014-06-14 12:14:28.500 165 12545.95 86.67 54762.20 88888.00 2014-06-14 12:14:28.625 165 12545.95 86.70 54762.18 88888.00 2014-06-14 12:14:28.750 165 12545.95 86.70 54762.20 88888.00 2014-06-14 12:14:28.875 165 12545.92 86.70 54762.22 88888.00 2014-06-14 12:14:29.000 165 12545.92 86.70 54762.20 88888.00 2014-06-14 12:14:29.125 165 12545.95 86.67 54762.20 88888.00 2014-06-14 12:14:29.250 165 12545.90 86.62 54762.25 88888.00 2014-06-14 12:14:29.375 165 12545.90 86.65 54762.25 88888.00 2014-06-14 12:14:29.500 165 12545.90 86.67 54762.25 88888.00 2014-06-14 12:14:29.625 165 12545.92 86.70 54762.25 88888.00 2014-06-14 12:14:29.750 165 12545.92 86.70 54762.22 88888.00 2014-06-14 12:14:29.875 165 12545.88 86.67 54762.25 88888.00 2014-06-14 12:14:30.000 165 12545.90 86.65 54762.25 88888.00 2014-06-14 12:14:30.125 165 12545.98 86.65 54762.30 88888.00 2014-06-14 12:14:30.250 165 12546.00 86.65 54762.28 88888.00 2014-06-14 12:14:30.375 165 12546.02 86.67 54762.30 88888.00 2014-06-14 12:14:30.500 165 12546.00 86.65 54762.25 88888.00 2014-06-14 12:14:30.625 165 12546.00 86.65 54762.28 88888.00 2014-06-14 12:14:30.750 165 12545.95 86.65 54762.25 88888.00 2014-06-14 12:14:30.875 165 12545.92 86.65 54762.25 88888.00 2014-06-14 12:14:31.000 165 12546.00 86.62 54762.25 88888.00 2014-06-14 12:14:31.125 165 12546.00 86.65 54762.25 88888.00 2014-06-14 12:14:31.250 165 12545.98 86.67 54762.28 88888.00 2014-06-14 12:14:31.375 165 12545.95 86.70 54762.25 88888.00 2014-06-14 12:14:31.500 165 12545.95 86.67 54762.22 88888.00 2014-06-14 12:14:31.625 165 12546.02 86.67 54762.22 88888.00 2014-06-14 12:14:31.750 165 12546.00 86.65 54762.25 88888.00 2014-06-14 12:14:31.875 165 12545.92 86.65 54762.25 88888.00 2014-06-14 12:14:32.000 165 12545.98 86.70 54762.22 88888.00 2014-06-14 12:14:32.125 165 12546.05 86.70 54762.25 88888.00 2014-06-14 12:14:32.250 165 12545.98 86.67 54762.25 88888.00 2014-06-14 12:14:32.375 165 12545.95 86.67 54762.22 88888.00 2014-06-14 12:14:32.500 165 12545.95 86.67 54762.22 88888.00 2014-06-14 12:14:32.625 165 12545.98 86.70 54762.22 88888.00 2014-06-14 12:14:32.750 165 12545.95 86.70 54762.25 88888.00 2014-06-14 12:14:32.875 165 12545.95 86.67 54762.25 88888.00 2014-06-14 12:14:33.000 165 12545.98 86.62 54762.22 88888.00 2014-06-14 12:14:33.125 165 12545.95 86.65 54762.20 88888.00 2014-06-14 12:14:33.250 165 12545.98 86.67 54762.25 88888.00 2014-06-14 12:14:33.375 165 12546.02 86.65 54762.20 88888.00 2014-06-14 12:14:33.500 165 12545.95 86.65 54762.20 88888.00 2014-06-14 12:14:33.625 165 12545.95 86.67 54762.22 88888.00 2014-06-14 12:14:33.750 165 12545.98 86.72 54762.22 88888.00 2014-06-14 12:14:33.875 165 12545.98 86.67 54762.22 88888.00 2014-06-14 12:14:34.000 165 12545.95 86.65 54762.22 88888.00 2014-06-14 12:14:34.125 165 12545.95 86.67 54762.22 88888.00 2014-06-14 12:14:34.250 165 12545.88 86.62 54762.22 88888.00 2014-06-14 12:14:34.375 165 12545.90 86.65 54762.22 88888.00 2014-06-14 12:14:34.500 165 12545.90 86.65 54762.22 88888.00 2014-06-14 12:14:34.625 165 12545.95 86.67 54762.25 88888.00 2014-06-14 12:14:34.750 165 12545.92 86.67 54762.22 88888.00 2014-06-14 12:14:34.875 165 12545.90 86.62 54762.20 88888.00 2014-06-14 12:14:35.000 165 12545.92 86.60 54762.22 88888.00 2014-06-14 12:14:35.125 165 12545.98 86.58 54762.22 88888.00 2014-06-14 12:14:35.250 165 12546.00 86.60 54762.22 88888.00 2014-06-14 12:14:35.375 165 12546.02 86.65 54762.22 88888.00 2014-06-14 12:14:35.500 165 12546.05 86.65 54762.22 88888.00 2014-06-14 12:14:35.625 165 12546.05 86.62 54762.25 88888.00 2014-06-14 12:14:35.750 165 12546.02 86.62 54762.25 88888.00 2014-06-14 12:14:35.875 165 12546.00 86.62 54762.25 88888.00 2014-06-14 12:14:36.000 165 12546.00 86.60 54762.22 88888.00 2014-06-14 12:14:36.125 165 12545.98 86.58 54762.25 88888.00 2014-06-14 12:14:36.250 165 12545.90 86.60 54762.25 88888.00 2014-06-14 12:14:36.375 165 12545.90 86.60 54762.28 88888.00 2014-06-14 12:14:36.500 165 12545.90 86.62 54762.28 88888.00 2014-06-14 12:14:36.625 165 12545.95 86.60 54762.28 88888.00 2014-06-14 12:14:36.750 165 12546.02 86.58 54762.25 88888.00 2014-06-14 12:14:36.875 165 12546.08 86.58 54762.28 88888.00 2014-06-14 12:14:37.000 165 12546.02 86.58 54762.25 88888.00 2014-06-14 12:14:37.125 165 12545.98 86.60 54762.25 88888.00 2014-06-14 12:14:37.250 165 12546.02 86.62 54762.25 88888.00 2014-06-14 12:14:37.375 165 12546.05 86.65 54762.25 88888.00 2014-06-14 12:14:37.500 165 12546.05 86.65 54762.25 88888.00 2014-06-14 12:14:37.625 165 12546.05 86.65 54762.25 88888.00 2014-06-14 12:14:37.750 165 12546.08 86.62 54762.28 88888.00 2014-06-14 12:14:37.875 165 12546.08 86.60 54762.25 88888.00 2014-06-14 12:14:38.000 165 12546.02 86.60 54762.22 88888.00 2014-06-14 12:14:38.125 165 12546.00 86.60 54762.25 88888.00 2014-06-14 12:14:38.250 165 12545.92 86.58 54762.28 88888.00 2014-06-14 12:14:38.375 165 12545.95 86.60 54762.25 88888.00 2014-06-14 12:14:38.500 165 12546.00 86.60 54762.25 88888.00 2014-06-14 12:14:38.625 165 12546.02 86.60 54762.22 88888.00 2014-06-14 12:14:38.750 165 12546.00 86.60 54762.25 88888.00 2014-06-14 12:14:38.875 165 12545.98 86.60 54762.28 88888.00 2014-06-14 12:14:39.000 165 12545.98 86.62 54762.30 88888.00 2014-06-14 12:14:39.125 165 12546.02 86.62 54762.30 88888.00 2014-06-14 12:14:39.250 165 12545.98 86.60 54762.25 88888.00 2014-06-14 12:14:39.375 165 12545.95 86.60 54762.22 88888.00 2014-06-14 12:14:39.500 165 12545.95 86.60 54762.28 88888.00 2014-06-14 12:14:39.625 165 12546.05 86.60 54762.30 88888.00 2014-06-14 12:14:39.750 165 12546.10 86.60 54762.28 88888.00 2014-06-14 12:14:39.875 165 12546.02 86.60 54762.22 88888.00 2014-06-14 12:14:40.000 165 12545.98 86.60 54762.22 88888.00 2014-06-14 12:14:40.125 165 12546.00 86.60 54762.25 88888.00 2014-06-14 12:14:40.250 165 12545.95 86.58 54762.25 88888.00 2014-06-14 12:14:40.375 165 12545.98 86.60 54762.28 88888.00 2014-06-14 12:14:40.500 165 12546.02 86.60 54762.25 88888.00 2014-06-14 12:14:40.625 165 12546.00 86.60 54762.25 88888.00 2014-06-14 12:14:40.750 165 12545.95 86.58 54762.25 88888.00 2014-06-14 12:14:40.875 165 12545.90 86.58 54762.22 88888.00 2014-06-14 12:14:41.000 165 12545.95 86.58 54762.22 88888.00 2014-06-14 12:14:41.125 165 12545.98 86.58 54762.28 88888.00 2014-06-14 12:14:41.250 165 12545.95 86.55 54762.28 88888.00 2014-06-14 12:14:41.375 165 12545.92 86.55 54762.28 88888.00 2014-06-14 12:14:41.500 165 12545.92 86.58 54762.28 88888.00 2014-06-14 12:14:41.625 165 12545.92 86.55 54762.28 88888.00 2014-06-14 12:14:41.750 165 12545.92 86.55 54762.30 88888.00 2014-06-14 12:14:41.875 165 12545.95 86.55 54762.32 88888.00 2014-06-14 12:14:42.000 165 12545.95 86.58 54762.30 88888.00 2014-06-14 12:14:42.125 165 12545.98 86.58 54762.30 88888.00 2014-06-14 12:14:42.250 165 12545.98 86.58 54762.32 88888.00 2014-06-14 12:14:42.375 165 12546.00 86.60 54762.30 88888.00 2014-06-14 12:14:42.500 165 12546.02 86.58 54762.30 88888.00 2014-06-14 12:14:42.625 165 12545.98 86.55 54762.30 88888.00 2014-06-14 12:14:42.750 165 12545.92 86.55 54762.30 88888.00 2014-06-14 12:14:42.875 165 12545.90 86.55 54762.32 88888.00 2014-06-14 12:14:43.000 165 12545.90 86.53 54762.30 88888.00 2014-06-14 12:14:43.125 165 12545.92 86.55 54762.32 88888.00 2014-06-14 12:14:43.250 165 12545.92 86.58 54762.30 88888.00 2014-06-14 12:14:43.375 165 12545.92 86.58 54762.28 88888.00 2014-06-14 12:14:43.500 165 12545.92 86.58 54762.28 88888.00 2014-06-14 12:14:43.625 165 12545.92 86.58 54762.30 88888.00 2014-06-14 12:14:43.750 165 12545.90 86.58 54762.28 88888.00 2014-06-14 12:14:43.875 165 12545.88 86.55 54762.28 88888.00 2014-06-14 12:14:44.000 165 12545.88 86.60 54762.28 88888.00 2014-06-14 12:14:44.125 165 12545.90 86.58 54762.28 88888.00 2014-06-14 12:14:44.250 165 12545.88 86.55 54762.25 88888.00 2014-06-14 12:14:44.375 165 12545.92 86.55 54762.28 88888.00 2014-06-14 12:14:44.500 165 12545.98 86.60 54762.30 88888.00 2014-06-14 12:14:44.625 165 12545.92 86.58 54762.30 88888.00 2014-06-14 12:14:44.750 165 12545.92 86.55 54762.30 88888.00 2014-06-14 12:14:44.875 165 12545.92 86.58 54762.30 88888.00 2014-06-14 12:14:45.000 165 12545.90 86.58 54762.30 88888.00 2014-06-14 12:14:45.125 165 12545.95 86.58 54762.30 88888.00 2014-06-14 12:14:45.250 165 12545.90 86.58 54762.30 88888.00 2014-06-14 12:14:45.375 165 12545.95 86.58 54762.30 88888.00 2014-06-14 12:14:45.500 165 12545.98 86.55 54762.30 88888.00 2014-06-14 12:14:45.625 165 12545.95 86.58 54762.28 88888.00 2014-06-14 12:14:45.750 165 12545.90 86.58 54762.30 88888.00 2014-06-14 12:14:45.875 165 12545.88 86.58 54762.28 88888.00 2014-06-14 12:14:46.000 165 12545.90 86.55 54762.28 88888.00 2014-06-14 12:14:46.125 165 12545.95 86.55 54762.28 88888.00 2014-06-14 12:14:46.250 165 12545.95 86.50 54762.32 88888.00 2014-06-14 12:14:46.375 165 12545.95 86.53 54762.28 88888.00 2014-06-14 12:14:46.500 165 12545.95 86.55 54762.28 88888.00 2014-06-14 12:14:46.625 165 12545.92 86.53 54762.25 88888.00 2014-06-14 12:14:46.750 165 12545.98 86.50 54762.28 88888.00 2014-06-14 12:14:46.875 165 12546.00 86.55 54762.28 88888.00 2014-06-14 12:14:47.000 165 12545.95 86.50 54762.25 88888.00 2014-06-14 12:14:47.125 165 12545.90 86.50 54762.25 88888.00 2014-06-14 12:14:47.250 165 12545.98 86.50 54762.28 88888.00 2014-06-14 12:14:47.375 165 12546.02 86.50 54762.28 88888.00 2014-06-14 12:14:47.500 165 12546.02 86.53 54762.28 88888.00 2014-06-14 12:14:47.625 165 12546.02 86.50 54762.30 88888.00 2014-06-14 12:14:47.750 165 12545.95 86.50 54762.30 88888.00 2014-06-14 12:14:47.875 165 12545.95 86.53 54762.32 88888.00 2014-06-14 12:14:48.000 165 12545.98 86.53 54762.32 88888.00 2014-06-14 12:14:48.125 165 12546.02 86.53 54762.32 88888.00 2014-06-14 12:14:48.250 165 12545.92 86.47 54762.30 88888.00 2014-06-14 12:14:48.375 165 12545.92 86.47 54762.30 88888.00 2014-06-14 12:14:48.500 165 12546.00 86.47 54762.30 88888.00 2014-06-14 12:14:48.625 165 12546.00 86.47 54762.30 88888.00 2014-06-14 12:14:48.750 165 12545.98 86.47 54762.30 88888.00 2014-06-14 12:14:48.875 165 12545.95 86.50 54762.30 88888.00 2014-06-14 12:14:49.000 165 12545.95 86.53 54762.30 88888.00 2014-06-14 12:14:49.125 165 12546.02 86.50 54762.35 88888.00 2014-06-14 12:14:49.250 165 12546.08 86.50 54762.35 88888.00 2014-06-14 12:14:49.375 165 12546.02 86.50 54762.28 88888.00 2014-06-14 12:14:49.500 165 12546.00 86.53 54762.25 88888.00 2014-06-14 12:14:49.625 165 12546.05 86.53 54762.25 88888.00 2014-06-14 12:14:49.750 165 12546.05 86.53 54762.28 88888.00 2014-06-14 12:14:49.875 165 12546.02 86.50 54762.25 88888.00 2014-06-14 12:14:50.000 165 12545.98 86.45 54762.25 88888.00 2014-06-14 12:14:50.125 165 12545.95 86.45 54762.25 88888.00 2014-06-14 12:14:50.250 165 12545.95 86.45 54762.28 88888.00 2014-06-14 12:14:50.375 165 12545.98 86.53 54762.28 88888.00 2014-06-14 12:14:50.500 165 12545.98 86.50 54762.28 88888.00 2014-06-14 12:14:50.625 165 12546.00 86.45 54762.25 88888.00 2014-06-14 12:14:50.750 165 12546.05 86.45 54762.25 88888.00 2014-06-14 12:14:50.875 165 12546.08 86.45 54762.25 88888.00 2014-06-14 12:14:51.000 165 12546.05 86.47 54762.28 88888.00 2014-06-14 12:14:51.125 165 12546.00 86.50 54762.28 88888.00 2014-06-14 12:14:51.250 165 12545.95 86.47 54762.28 88888.00 2014-06-14 12:14:51.375 165 12546.02 86.50 54762.28 88888.00 2014-06-14 12:14:51.500 165 12546.05 86.53 54762.28 88888.00 2014-06-14 12:14:51.625 165 12546.00 86.50 54762.28 88888.00 2014-06-14 12:14:51.750 165 12546.02 86.47 54762.28 88888.00 2014-06-14 12:14:51.875 165 12546.00 86.47 54762.28 88888.00 2014-06-14 12:14:52.000 165 12546.02 86.50 54762.28 88888.00 2014-06-14 12:14:52.125 165 12546.00 86.47 54762.28 88888.00 2014-06-14 12:14:52.250 165 12545.95 86.47 54762.25 88888.00 2014-06-14 12:14:52.375 165 12546.00 86.47 54762.22 88888.00 2014-06-14 12:14:52.500 165 12545.98 86.45 54762.20 88888.00 2014-06-14 12:14:52.625 165 12545.98 86.45 54762.22 88888.00 2014-06-14 12:14:52.750 165 12545.92 86.47 54762.25 88888.00 2014-06-14 12:14:52.875 165 12545.95 86.50 54762.28 88888.00 2014-06-14 12:14:53.000 165 12545.98 86.47 54762.25 88888.00 2014-06-14 12:14:53.125 165 12546.02 86.45 54762.25 88888.00 2014-06-14 12:14:53.250 165 12545.95 86.45 54762.25 88888.00 2014-06-14 12:14:53.375 165 12545.90 86.42 54762.25 88888.00 2014-06-14 12:14:53.500 165 12545.90 86.45 54762.28 88888.00 2014-06-14 12:14:53.625 165 12545.92 86.45 54762.30 88888.00 2014-06-14 12:14:53.750 165 12545.98 86.42 54762.30 88888.00 2014-06-14 12:14:53.875 165 12546.00 86.47 54762.30 88888.00 2014-06-14 12:14:54.000 165 12546.05 86.50 54762.30 88888.00 2014-06-14 12:14:54.125 165 12546.08 86.50 54762.30 88888.00 2014-06-14 12:14:54.250 165 12546.08 86.50 54762.32 88888.00 2014-06-14 12:14:54.375 165 12546.12 86.47 54762.35 88888.00 2014-06-14 12:14:54.500 165 12546.05 86.47 54762.32 88888.00 2014-06-14 12:14:54.625 165 12545.95 86.42 54762.30 88888.00 2014-06-14 12:14:54.750 165 12545.95 86.45 54762.30 88888.00 2014-06-14 12:14:54.875 165 12546.02 86.45 54762.32 88888.00 2014-06-14 12:14:55.000 165 12546.08 86.47 54762.32 88888.00 2014-06-14 12:14:55.125 165 12546.05 86.47 54762.32 88888.00 2014-06-14 12:14:55.250 165 12546.02 86.50 54762.32 88888.00 2014-06-14 12:14:55.375 165 12546.00 86.50 54762.32 88888.00 2014-06-14 12:14:55.500 165 12546.00 86.47 54762.30 88888.00 2014-06-14 12:14:55.625 165 12546.00 86.47 54762.28 88888.00 2014-06-14 12:14:55.750 165 12545.95 86.47 54762.28 88888.00 2014-06-14 12:14:55.875 165 12545.92 86.50 54762.28 88888.00 2014-06-14 12:14:56.000 165 12545.98 86.50 54762.25 88888.00 2014-06-14 12:14:56.125 165 12546.10 86.53 54762.28 88888.00 2014-06-14 12:14:56.250 165 12546.10 86.50 54762.30 88888.00 2014-06-14 12:14:56.375 165 12546.08 86.50 54762.28 88888.00 2014-06-14 12:14:56.500 165 12546.05 86.47 54762.28 88888.00 2014-06-14 12:14:56.625 165 12546.00 86.53 54762.28 88888.00 2014-06-14 12:14:56.750 165 12545.98 86.50 54762.30 88888.00 2014-06-14 12:14:56.875 165 12545.90 86.47 54762.28 88888.00 2014-06-14 12:14:57.000 165 12545.90 86.47 54762.25 88888.00 2014-06-14 12:14:57.125 165 12545.90 86.45 54762.22 88888.00 2014-06-14 12:14:57.250 165 12545.92 86.47 54762.25 88888.00 2014-06-14 12:14:57.375 165 12546.05 86.47 54762.22 88888.00 2014-06-14 12:14:57.500 165 12546.10 86.47 54762.28 88888.00 2014-06-14 12:14:57.625 165 12546.08 86.45 54762.30 88888.00 2014-06-14 12:14:57.750 165 12546.08 86.50 54762.32 88888.00 2014-06-14 12:14:57.875 165 12546.08 86.50 54762.32 88888.00 2014-06-14 12:14:58.000 165 12546.08 86.50 54762.28 88888.00 2014-06-14 12:14:58.125 165 12546.10 86.50 54762.28 88888.00 2014-06-14 12:14:58.250 165 12546.15 86.50 54762.32 88888.00 2014-06-14 12:14:58.375 165 12546.10 86.50 54762.28 88888.00 2014-06-14 12:14:58.500 165 12546.08 86.50 54762.28 88888.00 2014-06-14 12:14:58.625 165 12546.12 86.47 54762.25 88888.00 2014-06-14 12:14:58.750 165 12546.15 86.47 54762.28 88888.00 2014-06-14 12:14:58.875 165 12546.10 86.47 54762.25 88888.00 2014-06-14 12:14:59.000 165 12546.02 86.45 54762.25 88888.00 2014-06-14 12:14:59.125 165 12546.02 86.45 54762.28 88888.00 2014-06-14 12:14:59.250 165 12546.02 86.47 54762.28 88888.00 2014-06-14 12:14:59.375 165 12546.00 86.47 54762.28 88888.00 2014-06-14 12:14:59.500 165 12545.98 86.47 54762.30 88888.00 2014-06-14 12:14:59.625 165 12546.08 86.45 54762.30 88888.00 2014-06-14 12:14:59.750 165 12546.05 86.45 54762.30 88888.00 2014-06-14 12:14:59.875 165 12546.02 86.47 54762.30 88888.00 2014-06-14 12:15:00.000 165 12546.02 86.47 54762.32 88888.00 2014-06-14 12:15:00.125 165 12546.08 86.45 54762.30 88888.00 2014-06-14 12:15:00.250 165 12546.10 86.47 54762.32 88888.00 2014-06-14 12:15:00.375 165 12546.15 86.47 54762.30 88888.00 2014-06-14 12:15:00.500 165 12546.08 86.45 54762.32 88888.00 2014-06-14 12:15:00.625 165 12545.98 86.42 54762.28 88888.00 2014-06-14 12:15:00.750 165 12546.00 86.45 54762.32 88888.00 2014-06-14 12:15:00.875 165 12546.05 86.45 54762.32 88888.00 2014-06-14 12:15:01.000 165 12546.05 86.47 54762.32 88888.00 2014-06-14 12:15:01.125 165 12546.02 86.50 54762.30 88888.00 2014-06-14 12:15:01.250 165 12545.95 86.45 54762.30 88888.00 2014-06-14 12:15:01.375 165 12545.95 86.47 54762.30 88888.00 2014-06-14 12:15:01.500 165 12546.00 86.47 54762.30 88888.00 2014-06-14 12:15:01.625 165 12546.00 86.50 54762.30 88888.00 2014-06-14 12:15:01.750 165 12546.00 86.50 54762.30 88888.00 2014-06-14 12:15:01.875 165 12546.05 86.50 54762.32 88888.00 2014-06-14 12:15:02.000 165 12545.95 86.47 54762.28 88888.00 2014-06-14 12:15:02.125 165 12545.85 86.47 54762.30 88888.00 2014-06-14 12:15:02.250 165 12545.83 86.50 54762.30 88888.00 2014-06-14 12:15:02.375 165 12545.88 86.53 54762.30 88888.00 2014-06-14 12:15:02.500 165 12545.95 86.53 54762.32 88888.00 2014-06-14 12:15:02.625 165 12545.98 86.53 54762.30 88888.00 2014-06-14 12:15:02.750 165 12546.02 86.50 54762.25 88888.00 2014-06-14 12:15:02.875 165 12545.95 86.50 54762.22 88888.00 2014-06-14 12:15:03.000 165 12545.88 86.47 54762.22 88888.00 2014-06-14 12:15:03.125 165 12545.90 86.47 54762.28 88888.00 2014-06-14 12:15:03.250 165 12545.95 86.47 54762.30 88888.00 2014-06-14 12:15:03.375 165 12546.00 86.50 54762.30 88888.00 2014-06-14 12:15:03.500 165 12545.95 86.47 54762.28 88888.00 2014-06-14 12:15:03.625 165 12545.95 86.47 54762.28 88888.00 2014-06-14 12:15:03.750 165 12545.98 86.47 54762.25 88888.00 2014-06-14 12:15:03.875 165 12545.98 86.47 54762.25 88888.00 2014-06-14 12:15:04.000 165 12546.00 86.47 54762.28 88888.00 2014-06-14 12:15:04.125 165 12546.00 86.50 54762.30 88888.00 2014-06-14 12:15:04.250 165 12545.90 86.47 54762.30 88888.00 2014-06-14 12:15:04.375 165 12545.95 86.50 54762.30 88888.00 2014-06-14 12:15:04.500 165 12546.05 86.47 54762.25 88888.00 2014-06-14 12:15:04.625 165 12546.10 86.45 54762.25 88888.00 2014-06-14 12:15:04.750 165 12546.08 86.47 54762.30 88888.00 2014-06-14 12:15:04.875 165 12546.02 86.47 54762.28 88888.00 2014-06-14 12:15:05.000 165 12546.00 86.42 54762.30 88888.00 2014-06-14 12:15:05.125 165 12546.02 86.45 54762.30 88888.00 2014-06-14 12:15:05.250 165 12546.00 86.45 54762.30 88888.00 2014-06-14 12:15:05.375 165 12546.02 86.42 54762.30 88888.00 2014-06-14 12:15:05.500 165 12545.98 86.42 54762.30 88888.00 2014-06-14 12:15:05.625 165 12546.02 86.45 54762.30 88888.00 2014-06-14 12:15:05.750 165 12546.05 86.45 54762.30 88888.00 2014-06-14 12:15:05.875 165 12546.02 86.45 54762.30 88888.00 2014-06-14 12:15:06.000 165 12545.98 86.42 54762.30 88888.00 2014-06-14 12:15:06.125 165 12546.02 86.45 54762.32 88888.00 2014-06-14 12:15:06.250 165 12546.08 86.42 54762.32 88888.00 2014-06-14 12:15:06.375 165 12546.10 86.40 54762.32 88888.00 2014-06-14 12:15:06.500 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:06.625 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:06.750 165 12546.12 86.45 54762.32 88888.00 2014-06-14 12:15:06.875 165 12546.05 86.42 54762.30 88888.00 2014-06-14 12:15:07.000 165 12546.00 86.42 54762.30 88888.00 2014-06-14 12:15:07.125 165 12546.00 86.45 54762.30 88888.00 2014-06-14 12:15:07.250 165 12546.08 86.45 54762.30 88888.00 2014-06-14 12:15:07.375 165 12546.08 86.42 54762.32 88888.00 2014-06-14 12:15:07.500 165 12545.95 86.42 54762.32 88888.00 2014-06-14 12:15:07.625 165 12545.98 86.45 54762.32 88888.00 2014-06-14 12:15:07.750 165 12546.05 86.50 54762.35 88888.00 2014-06-14 12:15:07.875 165 12546.08 86.45 54762.35 88888.00 2014-06-14 12:15:08.000 165 12546.10 86.45 54762.32 88888.00 2014-06-14 12:15:08.125 165 12546.10 86.45 54762.35 88888.00 2014-06-14 12:15:08.250 165 12546.02 86.42 54762.32 88888.00 2014-06-14 12:15:08.375 165 12546.00 86.47 54762.32 88888.00 2014-06-14 12:15:08.500 165 12546.02 86.47 54762.30 88888.00 2014-06-14 12:15:08.625 165 12546.02 86.45 54762.30 88888.00 2014-06-14 12:15:08.750 165 12546.05 86.45 54762.28 88888.00 2014-06-14 12:15:08.875 165 12546.10 86.47 54762.30 88888.00 2014-06-14 12:15:09.000 165 12546.02 86.45 54762.32 88888.00 2014-06-14 12:15:09.125 165 12546.02 86.47 54762.32 88888.00 2014-06-14 12:15:09.250 165 12546.00 86.45 54762.32 88888.00 2014-06-14 12:15:09.375 165 12546.10 86.42 54762.32 88888.00 2014-06-14 12:15:09.500 165 12546.17 86.45 54762.32 88888.00 2014-06-14 12:15:09.625 165 12546.23 86.47 54762.32 88888.00 2014-06-14 12:15:09.750 165 12546.17 86.47 54762.32 88888.00 2014-06-14 12:15:09.875 165 12546.12 86.42 54762.30 88888.00 2014-06-14 12:15:10.000 165 12546.17 86.42 54762.28 88888.00 2014-06-14 12:15:10.125 165 12546.12 86.42 54762.28 88888.00 2014-06-14 12:15:10.250 165 12546.05 86.40 54762.30 88888.00 2014-06-14 12:15:10.375 165 12546.10 86.45 54762.30 88888.00 2014-06-14 12:15:10.500 165 12546.12 86.45 54762.30 88888.00 2014-06-14 12:15:10.625 165 12546.12 86.45 54762.32 88888.00 2014-06-14 12:15:10.750 165 12546.12 86.45 54762.28 88888.00 2014-06-14 12:15:10.875 165 12546.08 86.40 54762.28 88888.00 2014-06-14 12:15:11.000 165 12546.02 86.40 54762.25 88888.00 2014-06-14 12:15:11.125 165 12546.02 86.42 54762.28 88888.00 2014-06-14 12:15:11.250 165 12546.00 86.42 54762.32 88888.00 2014-06-14 12:15:11.375 165 12546.02 86.40 54762.35 88888.00 2014-06-14 12:15:11.500 165 12546.00 86.40 54762.30 88888.00 2014-06-14 12:15:11.625 165 12546.02 86.42 54762.30 88888.00 2014-06-14 12:15:11.750 165 12546.05 86.45 54762.32 88888.00 2014-06-14 12:15:11.875 165 12546.02 86.45 54762.35 88888.00 2014-06-14 12:15:12.000 165 12546.05 86.42 54762.35 88888.00 2014-06-14 12:15:12.125 165 12546.08 86.42 54762.35 88888.00 2014-06-14 12:15:12.250 165 12546.08 86.42 54762.35 88888.00 2014-06-14 12:15:12.375 165 12546.10 86.42 54762.35 88888.00 2014-06-14 12:15:12.500 165 12546.02 86.45 54762.35 88888.00 2014-06-14 12:15:12.625 165 12546.05 86.45 54762.38 88888.00 2014-06-14 12:15:12.750 165 12546.10 86.45 54762.38 88888.00 2014-06-14 12:15:12.875 165 12546.12 86.47 54762.38 88888.00 2014-06-14 12:15:13.000 165 12546.08 86.47 54762.35 88888.00 2014-06-14 12:15:13.125 165 12546.05 86.47 54762.38 88888.00 2014-06-14 12:15:13.250 165 12546.00 86.45 54762.35 88888.00 2014-06-14 12:15:13.375 165 12546.08 86.45 54762.32 88888.00 2014-06-14 12:15:13.500 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:13.625 165 12546.15 86.42 54762.38 88888.00 2014-06-14 12:15:13.750 165 12546.08 86.45 54762.38 88888.00 2014-06-14 12:15:13.875 165 12546.05 86.47 54762.35 88888.00 2014-06-14 12:15:14.000 165 12546.00 86.45 54762.32 88888.00 2014-06-14 12:15:14.125 165 12546.00 86.45 54762.32 88888.00 2014-06-14 12:15:14.250 165 12545.98 86.45 54762.35 88888.00 2014-06-14 12:15:14.375 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:14.500 165 12546.15 86.47 54762.32 88888.00 2014-06-14 12:15:14.625 165 12546.10 86.47 54762.32 88888.00 2014-06-14 12:15:14.750 165 12546.08 86.42 54762.30 88888.00 2014-06-14 12:15:14.875 165 12546.10 86.42 54762.30 88888.00 2014-06-14 12:15:15.000 165 12546.12 86.45 54762.30 88888.00 2014-06-14 12:15:15.125 165 12546.10 86.45 54762.32 88888.00 2014-06-14 12:15:15.250 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:15.375 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:15.500 165 12546.08 86.42 54762.35 88888.00 2014-06-14 12:15:15.625 165 12546.10 86.47 54762.35 88888.00 2014-06-14 12:15:15.750 165 12546.12 86.45 54762.32 88888.00 2014-06-14 12:15:15.875 165 12546.12 86.42 54762.30 88888.00 2014-06-14 12:15:16.000 165 12546.10 86.42 54762.32 88888.00 2014-06-14 12:15:16.125 165 12546.05 86.42 54762.32 88888.00 2014-06-14 12:15:16.250 165 12546.02 86.40 54762.32 88888.00 2014-06-14 12:15:16.375 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:16.500 165 12546.17 86.45 54762.35 88888.00 2014-06-14 12:15:16.625 165 12546.23 86.45 54762.32 88888.00 2014-06-14 12:15:16.750 165 12546.15 86.42 54762.32 88888.00 2014-06-14 12:15:16.875 165 12546.10 86.42 54762.35 88888.00 2014-06-14 12:15:17.000 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:17.125 165 12546.15 86.45 54762.35 88888.00 2014-06-14 12:15:17.250 165 12546.12 86.42 54762.35 88888.00 2014-06-14 12:15:17.375 165 12546.10 86.45 54762.32 88888.00 2014-06-14 12:15:17.500 165 12546.12 86.42 54762.35 88888.00 2014-06-14 12:15:17.625 165 12546.12 86.42 54762.35 88888.00 2014-06-14 12:15:17.750 165 12546.15 86.40 54762.38 88888.00 2014-06-14 12:15:17.875 165 12546.12 86.38 54762.38 88888.00 2014-06-14 12:15:18.000 165 12546.12 86.40 54762.38 88888.00 2014-06-14 12:15:18.125 165 12546.12 86.40 54762.40 88888.00 2014-06-14 12:15:18.250 165 12546.15 86.40 54762.40 88888.00 2014-06-14 12:15:18.375 165 12546.20 86.42 54762.40 88888.00 2014-06-14 12:15:18.500 165 12546.17 86.40 54762.38 88888.00 2014-06-14 12:15:18.625 165 12546.15 86.40 54762.38 88888.00 2014-06-14 12:15:18.750 165 12546.08 86.42 54762.38 88888.00 2014-06-14 12:15:18.875 165 12546.02 86.42 54762.38 88888.00 2014-06-14 12:15:19.000 165 12546.08 86.42 54762.40 88888.00 2014-06-14 12:15:19.125 165 12546.20 86.40 54762.40 88888.00 2014-06-14 12:15:19.250 165 12546.17 86.40 54762.38 88888.00 2014-06-14 12:15:19.375 165 12546.12 86.40 54762.38 88888.00 2014-06-14 12:15:19.500 165 12546.17 86.40 54762.40 88888.00 2014-06-14 12:15:19.625 165 12546.17 86.42 54762.38 88888.00 2014-06-14 12:15:19.750 165 12546.15 86.42 54762.38 88888.00 2014-06-14 12:15:19.875 165 12546.08 86.40 54762.38 88888.00 2014-06-14 12:15:20.000 165 12546.02 86.40 54762.38 88888.00 2014-06-14 12:15:20.125 165 12546.00 86.42 54762.35 88888.00 2014-06-14 12:15:20.250 165 12546.02 86.42 54762.38 88888.00 2014-06-14 12:15:20.375 165 12546.12 86.42 54762.35 88888.00 2014-06-14 12:15:20.500 165 12546.10 86.40 54762.35 88888.00 2014-06-14 12:15:20.625 165 12546.10 86.40 54762.35 88888.00 2014-06-14 12:15:20.750 165 12546.08 86.40 54762.35 88888.00 2014-06-14 12:15:20.875 165 12546.08 86.40 54762.35 88888.00 2014-06-14 12:15:21.000 165 12546.10 86.42 54762.35 88888.00 2014-06-14 12:15:21.125 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:21.250 165 12546.10 86.42 54762.32 88888.00 2014-06-14 12:15:21.375 165 12546.08 86.40 54762.32 88888.00 2014-06-14 12:15:21.500 165 12546.08 86.40 54762.30 88888.00 2014-06-14 12:15:21.625 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:21.750 165 12546.12 86.42 54762.32 88888.00 2014-06-14 12:15:21.875 165 12546.10 86.42 54762.32 88888.00 2014-06-14 12:15:22.000 165 12546.12 86.40 54762.35 88888.00 2014-06-14 12:15:22.125 165 12546.15 86.40 54762.40 88888.00 2014-06-14 12:15:22.250 165 12546.08 86.40 54762.38 88888.00 2014-06-14 12:15:22.375 165 12546.10 86.42 54762.35 88888.00 2014-06-14 12:15:22.500 165 12546.10 86.40 54762.35 88888.00 2014-06-14 12:15:22.625 165 12546.10 86.42 54762.38 88888.00 2014-06-14 12:15:22.750 165 12546.10 86.40 54762.38 88888.00 2014-06-14 12:15:22.875 165 12546.08 86.40 54762.35 88888.00 2014-06-14 12:15:23.000 165 12546.10 86.40 54762.38 88888.00 2014-06-14 12:15:23.125 165 12546.12 86.40 54762.38 88888.00 2014-06-14 12:15:23.250 165 12546.08 86.38 54762.38 88888.00 2014-06-14 12:15:23.375 165 12546.08 86.40 54762.38 88888.00 2014-06-14 12:15:23.500 165 12546.10 86.38 54762.38 88888.00 2014-06-14 12:15:23.625 165 12546.15 86.40 54762.38 88888.00 2014-06-14 12:15:23.750 165 12546.17 86.40 54762.38 88888.00 2014-06-14 12:15:23.875 165 12546.15 86.38 54762.35 88888.00 2014-06-14 12:15:24.000 165 12546.08 86.35 54762.35 88888.00 2014-06-14 12:15:24.125 165 12546.08 86.38 54762.35 88888.00 2014-06-14 12:15:24.250 165 12546.10 86.38 54762.40 88888.00 2014-06-14 12:15:24.375 165 12546.10 86.38 54762.35 88888.00 2014-06-14 12:15:24.500 165 12546.00 86.38 54762.32 88888.00 2014-06-14 12:15:24.625 165 12546.02 86.38 54762.32 88888.00 2014-06-14 12:15:24.750 165 12546.08 86.38 54762.35 88888.00 2014-06-14 12:15:24.875 165 12546.12 86.38 54762.35 88888.00 2014-06-14 12:15:25.000 165 12546.12 86.40 54762.35 88888.00 2014-06-14 12:15:25.125 165 12546.17 86.42 54762.38 88888.00 2014-06-14 12:15:25.250 165 12546.12 86.40 54762.38 88888.00 2014-06-14 12:15:25.375 165 12546.12 86.45 54762.35 88888.00 2014-06-14 12:15:25.500 165 12546.10 86.42 54762.35 88888.00 2014-06-14 12:15:25.625 165 12546.05 86.40 54762.35 88888.00 2014-06-14 12:15:25.750 165 12546.02 86.40 54762.35 88888.00 2014-06-14 12:15:25.875 165 12546.05 86.40 54762.35 88888.00 2014-06-14 12:15:26.000 165 12546.05 86.40 54762.35 88888.00 2014-06-14 12:15:26.125 165 12546.08 86.38 54762.38 88888.00 2014-06-14 12:15:26.250 165 12546.08 86.33 54762.35 88888.00 2014-06-14 12:15:26.375 165 12546.10 86.35 54762.32 88888.00 2014-06-14 12:15:26.500 165 12546.02 86.38 54762.35 88888.00 2014-06-14 12:15:26.625 165 12545.98 86.38 54762.38 88888.00 2014-06-14 12:15:26.750 165 12546.00 86.35 54762.32 88888.00 2014-06-14 12:15:26.875 165 12546.05 86.35 54762.30 88888.00 2014-06-14 12:15:27.000 165 12546.10 86.40 54762.32 88888.00 2014-06-14 12:15:27.125 165 12546.08 86.40 54762.35 88888.00 2014-06-14 12:15:27.250 165 12545.98 86.40 54762.38 88888.00 2014-06-14 12:15:27.375 165 12546.02 86.38 54762.35 88888.00 2014-06-14 12:15:27.500 165 12546.02 86.38 54762.35 88888.00 2014-06-14 12:15:27.625 165 12546.05 86.40 54762.35 88888.00 2014-06-14 12:15:27.750 165 12546.02 86.38 54762.32 88888.00 2014-06-14 12:15:27.875 165 12546.05 86.35 54762.30 88888.00 2014-06-14 12:15:28.000 165 12546.12 86.35 54762.30 88888.00 2014-06-14 12:15:28.125 165 12546.20 86.38 54762.35 88888.00 2014-06-14 12:15:28.250 165 12546.17 86.35 54762.32 88888.00 2014-06-14 12:15:28.375 165 12546.15 86.38 54762.32 88888.00 2014-06-14 12:15:28.500 165 12546.12 86.40 54762.35 88888.00 2014-06-14 12:15:28.625 165 12546.10 86.38 54762.35 88888.00 2014-06-14 12:15:28.750 165 12546.05 86.35 54762.35 88888.00 2014-06-14 12:15:28.875 165 12546.12 86.38 54762.32 88888.00 2014-06-14 12:15:29.000 165 12546.17 86.35 54762.30 88888.00 2014-06-14 12:15:29.125 165 12546.20 86.38 54762.30 88888.00 2014-06-14 12:15:29.250 165 12546.15 86.33 54762.35 88888.00 2014-06-14 12:15:29.375 165 12546.10 86.35 54762.35 88888.00 2014-06-14 12:15:29.500 165 12546.15 86.35 54762.38 88888.00 2014-06-14 12:15:29.625 165 12546.20 86.38 54762.35 88888.00 2014-06-14 12:15:29.750 165 12546.17 86.35 54762.35 88888.00 2014-06-14 12:15:29.875 165 12546.12 86.35 54762.35 88888.00 2014-06-14 12:15:30.000 165 12546.08 86.38 54762.35 88888.00 2014-06-14 12:15:30.125 165 12546.08 86.35 54762.38 88888.00 2014-06-14 12:15:30.250 165 12546.05 86.35 54762.40 88888.00 2014-06-14 12:15:30.375 165 12546.10 86.38 54762.40 88888.00 2014-06-14 12:15:30.500 165 12546.08 86.35 54762.40 88888.00 2014-06-14 12:15:30.625 165 12546.08 86.35 54762.38 88888.00 2014-06-14 12:15:30.750 165 12546.05 86.40 54762.40 88888.00 2014-06-14 12:15:30.875 165 12546.08 86.38 54762.38 88888.00 2014-06-14 12:15:31.000 165 12546.10 86.35 54762.38 88888.00 2014-06-14 12:15:31.125 165 12546.10 86.35 54762.38 88888.00 2014-06-14 12:15:31.250 165 12546.10 86.35 54762.40 88888.00 2014-06-14 12:15:31.375 165 12546.05 86.33 54762.35 88888.00 2014-06-14 12:15:31.500 165 12546.02 86.30 54762.32 88888.00 2014-06-14 12:15:31.625 165 12546.08 86.30 54762.32 88888.00 2014-06-14 12:15:31.750 165 12546.10 86.35 54762.35 88888.00 2014-06-14 12:15:31.875 165 12546.15 86.38 54762.35 88888.00 2014-06-14 12:15:32.000 165 12546.08 86.33 54762.35 88888.00 2014-06-14 12:15:32.125 165 12546.05 86.35 54762.35 88888.00 2014-06-14 12:15:32.250 165 12546.05 86.33 54762.32 88888.00 2014-06-14 12:15:32.375 165 12546.15 86.33 54762.35 88888.00 2014-06-14 12:15:32.500 165 12546.15 86.33 54762.35 88888.00 2014-06-14 12:15:32.625 165 12546.10 86.33 54762.35 88888.00 2014-06-14 12:15:32.750 165 12546.02 86.35 54762.35 88888.00 2014-06-14 12:15:32.875 165 12546.00 86.35 54762.32 88888.00 2014-06-14 12:15:33.000 165 12546.05 86.35 54762.32 88888.00 2014-06-14 12:15:33.125 165 12546.08 86.35 54762.32 88888.00 2014-06-14 12:15:33.250 165 12546.10 86.33 54762.38 88888.00 2014-06-14 12:15:33.375 165 12546.17 86.35 54762.38 88888.00 2014-06-14 12:15:33.500 165 12546.15 86.35 54762.38 88888.00 2014-06-14 12:15:33.625 165 12546.08 86.35 54762.32 88888.00 2014-06-14 12:15:33.750 165 12545.98 86.35 54762.32 88888.00 2014-06-14 12:15:33.875 165 12546.00 86.33 54762.35 88888.00 2014-06-14 12:15:34.000 165 12545.98 86.33 54762.32 88888.00 2014-06-14 12:15:34.125 165 12545.95 86.33 54762.32 88888.00 2014-06-14 12:15:34.250 165 12545.98 86.30 54762.32 88888.00 2014-06-14 12:15:34.375 165 12546.05 86.28 54762.30 88888.00 2014-06-14 12:15:34.500 165 12546.12 86.30 54762.32 88888.00 2014-06-14 12:15:34.625 165 12546.17 86.33 54762.35 88888.00 2014-06-14 12:15:34.750 165 12546.15 86.33 54762.32 88888.00 2014-06-14 12:15:34.875 165 12546.15 86.35 54762.38 88888.00 2014-06-14 12:15:35.000 165 12546.08 86.33 54762.35 88888.00 2014-06-14 12:15:35.125 165 12546.10 86.35 54762.35 88888.00 2014-06-14 12:15:35.250 165 12546.12 86.30 54762.35 88888.00 2014-06-14 12:15:35.375 165 12546.12 86.28 54762.32 88888.00 2014-06-14 12:15:35.500 165 12546.08 86.30 54762.32 88888.00 2014-06-14 12:15:35.625 165 12546.05 86.30 54762.35 88888.00 2014-06-14 12:15:35.750 165 12546.05 86.28 54762.32 88888.00 2014-06-14 12:15:35.875 165 12546.08 86.33 54762.38 88888.00 2014-06-14 12:15:36.000 165 12546.05 86.30 54762.35 88888.00 2014-06-14 12:15:36.125 165 12546.05 86.28 54762.35 88888.00 2014-06-14 12:15:36.250 165 12546.10 86.30 54762.35 88888.00 2014-06-14 12:15:36.375 165 12546.15 86.33 54762.40 88888.00 2014-06-14 12:15:36.500 165 12546.10 86.33 54762.40 88888.00 2014-06-14 12:15:36.625 165 12546.08 86.30 54762.40 88888.00 2014-06-14 12:15:36.750 165 12546.02 86.30 54762.40 88888.00 2014-06-14 12:15:36.875 165 12546.00 86.33 54762.40 88888.00 2014-06-14 12:15:37.000 165 12546.05 86.33 54762.40 88888.00 2014-06-14 12:15:37.125 165 12546.05 86.35 54762.38 88888.00 2014-06-14 12:15:37.250 165 12546.05 86.30 54762.38 88888.00 2014-06-14 12:15:37.375 165 12546.08 86.33 54762.35 88888.00 2014-06-14 12:15:37.500 165 12546.08 86.30 54762.38 88888.00 2014-06-14 12:15:37.625 165 12546.08 86.28 54762.35 88888.00 2014-06-14 12:15:37.750 165 12546.08 86.33 54762.38 88888.00 2014-06-14 12:15:37.875 165 12546.10 86.33 54762.35 88888.00 2014-06-14 12:15:38.000 165 12546.05 86.25 54762.35 88888.00 2014-06-14 12:15:38.125 165 12546.08 86.25 54762.35 88888.00 2014-06-14 12:15:38.250 165 12546.05 86.28 54762.38 88888.00 2014-06-14 12:15:38.375 165 12546.10 86.28 54762.38 88888.00 2014-06-14 12:15:38.500 165 12546.10 86.30 54762.38 88888.00 2014-06-14 12:15:38.625 165 12546.10 86.33 54762.38 88888.00 2014-06-14 12:15:38.750 165 12546.08 86.30 54762.38 88888.00 2014-06-14 12:15:38.875 165 12546.05 86.30 54762.38 88888.00 2014-06-14 12:15:39.000 165 12546.05 86.28 54762.35 88888.00 2014-06-14 12:15:39.125 165 12546.02 86.25 54762.35 88888.00 2014-06-14 12:15:39.250 165 12546.12 86.30 54762.35 88888.00 2014-06-14 12:15:39.375 165 12546.12 86.33 54762.35 88888.00 2014-06-14 12:15:39.500 165 12546.10 86.28 54762.35 88888.00 2014-06-14 12:15:39.625 165 12546.12 86.30 54762.35 88888.00 2014-06-14 12:15:39.750 165 12546.12 86.35 54762.35 88888.00 2014-06-14 12:15:39.875 165 12546.17 86.33 54762.35 88888.00 2014-06-14 12:15:40.000 165 12546.20 86.28 54762.32 88888.00 2014-06-14 12:15:40.125 165 12546.25 86.28 54762.35 88888.00 2014-06-14 12:15:40.250 165 12546.17 86.22 54762.35 88888.00 2014-06-14 12:15:40.375 165 12546.17 86.25 54762.35 88888.00 2014-06-14 12:15:40.500 165 12546.17 86.30 54762.38 88888.00 2014-06-14 12:15:40.625 165 12546.15 86.33 54762.40 88888.00 2014-06-14 12:15:40.750 165 12546.17 86.30 54762.38 88888.00 2014-06-14 12:15:40.875 165 12546.15 86.30 54762.35 88888.00 2014-06-14 12:15:41.000 165 12546.12 86.28 54762.35 88888.00 2014-06-14 12:15:41.125 165 12546.12 86.28 54762.35 88888.00 2014-06-14 12:15:41.250 165 12546.15 86.25 54762.38 88888.00 2014-06-14 12:15:41.375 165 12546.17 86.25 54762.35 88888.00 2014-06-14 12:15:41.500 165 12546.15 86.22 54762.35 88888.00 2014-06-14 12:15:41.625 165 12546.17 86.22 54762.35 88888.00 2014-06-14 12:15:41.750 165 12546.15 86.20 54762.35 88888.00 2014-06-14 12:15:41.875 165 12546.15 86.22 54762.35 88888.00 2014-06-14 12:15:42.000 165 12546.12 86.22 54762.35 88888.00 2014-06-14 12:15:42.125 165 12546.12 86.22 54762.35 88888.00 2014-06-14 12:15:42.250 165 12546.08 86.25 54762.38 88888.00 2014-06-14 12:15:42.375 165 12546.10 86.25 54762.35 88888.00 2014-06-14 12:15:42.500 165 12546.05 86.22 54762.38 88888.00 2014-06-14 12:15:42.625 165 12546.05 86.25 54762.35 88888.00 2014-06-14 12:15:42.750 165 12546.10 86.25 54762.32 88888.00 2014-06-14 12:15:42.875 165 12546.15 86.22 54762.30 88888.00 2014-06-14 12:15:43.000 165 12546.10 86.20 54762.32 88888.00 2014-06-14 12:15:43.125 165 12546.08 86.22 54762.35 88888.00 2014-06-14 12:15:43.250 165 12546.10 86.22 54762.35 88888.00 2014-06-14 12:15:43.375 165 12546.15 86.22 54762.35 88888.00 2014-06-14 12:15:43.500 165 12546.12 86.28 54762.38 88888.00 2014-06-14 12:15:43.625 165 12546.10 86.22 54762.35 88888.00 2014-06-14 12:15:43.750 165 12546.10 86.25 54762.35 88888.00 2014-06-14 12:15:43.875 165 12546.12 86.25 54762.35 88888.00 2014-06-14 12:15:44.000 165 12546.15 86.25 54762.32 88888.00 2014-06-14 12:15:44.125 165 12546.17 86.22 54762.35 88888.00 2014-06-14 12:15:44.250 165 12546.15 86.22 54762.32 88888.00 2014-06-14 12:15:44.375 165 12546.20 86.28 54762.32 88888.00 2014-06-14 12:15:44.500 165 12546.20 86.28 54762.35 88888.00 2014-06-14 12:15:44.625 165 12546.15 86.25 54762.35 88888.00 2014-06-14 12:15:44.750 165 12546.08 86.22 54762.32 88888.00 2014-06-14 12:15:44.875 165 12546.02 86.25 54762.32 88888.00 2014-06-14 12:15:45.000 165 12546.05 86.25 54762.32 88888.00 2014-06-14 12:15:45.125 165 12546.10 86.30 54762.35 88888.00 2014-06-14 12:15:45.250 165 12546.05 86.28 54762.35 88888.00 2014-06-14 12:15:45.375 165 12546.10 86.28 54762.35 88888.00 2014-06-14 12:15:45.500 165 12546.08 86.22 54762.35 88888.00 2014-06-14 12:15:45.625 165 12546.08 86.22 54762.35 88888.00 2014-06-14 12:15:45.750 165 12546.12 86.25 54762.32 88888.00 2014-06-14 12:15:45.875 165 12546.17 86.28 54762.32 88888.00 2014-06-14 12:15:46.000 165 12546.17 86.28 54762.32 88888.00 2014-06-14 12:15:46.125 165 12546.20 86.30 54762.38 88888.00 2014-06-14 12:15:46.250 165 12546.15 86.30 54762.38 88888.00 2014-06-14 12:15:46.375 165 12546.10 86.30 54762.35 88888.00 2014-06-14 12:15:46.500 165 12546.05 86.28 54762.35 88888.00 2014-06-14 12:15:46.625 165 12546.05 86.28 54762.38 88888.00 2014-06-14 12:15:46.750 165 12546.08 86.25 54762.38 88888.00 2014-06-14 12:15:46.875 165 12546.05 86.22 54762.35 88888.00 2014-06-14 12:15:47.000 165 12546.08 86.22 54762.32 88888.00 2014-06-14 12:15:47.125 165 12546.10 86.25 54762.35 88888.00 2014-06-14 12:15:47.250 165 12546.10 86.25 54762.35 88888.00 2014-06-14 12:15:47.375 165 12546.10 86.28 54762.35 88888.00 2014-06-14 12:15:47.500 165 12546.08 86.22 54762.35 88888.00 2014-06-14 12:15:47.625 165 12546.08 86.25 54762.35 88888.00 2014-06-14 12:15:47.750 165 12546.08 86.22 54762.38 88888.00 2014-06-14 12:15:47.875 165 12546.05 86.25 54762.38 88888.00 2014-06-14 12:15:48.000 165 12546.10 86.25 54762.38 88888.00 2014-06-14 12:15:48.125 165 12546.15 86.25 54762.38 88888.00 2014-06-14 12:15:48.250 165 12546.12 86.22 54762.38 88888.00 2014-06-14 12:15:48.375 165 12546.15 86.25 54762.35 88888.00 2014-06-14 12:15:48.500 165 12546.15 86.28 54762.35 88888.00 2014-06-14 12:15:48.625 165 12546.12 86.28 54762.38 88888.00 2014-06-14 12:15:48.750 165 12546.10 86.25 54762.40 88888.00 2014-06-14 12:15:48.875 165 12546.10 86.25 54762.40 88888.00 2014-06-14 12:15:49.000 165 12546.15 86.28 54762.38 88888.00 2014-06-14 12:15:49.125 165 12546.15 86.33 54762.38 88888.00 2014-06-14 12:15:49.250 165 12546.10 86.28 54762.35 88888.00 2014-06-14 12:15:49.375 165 12546.17 86.28 54762.35 88888.00 2014-06-14 12:15:49.500 165 12546.17 86.22 54762.35 88888.00 2014-06-14 12:15:49.625 165 12546.12 86.22 54762.35 88888.00 2014-06-14 12:15:49.750 165 12546.10 86.22 54762.32 88888.00 2014-06-14 12:15:49.875 165 12546.15 86.25 54762.35 88888.00 2014-06-14 12:15:50.000 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:15:50.125 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:50.250 165 12546.20 86.20 54762.32 88888.00 2014-06-14 12:15:50.375 165 12546.23 86.20 54762.30 88888.00 2014-06-14 12:15:50.500 165 12546.17 86.20 54762.30 88888.00 2014-06-14 12:15:50.625 165 12546.15 86.22 54762.30 88888.00 2014-06-14 12:15:50.750 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:15:50.875 165 12546.15 86.28 54762.32 88888.00 2014-06-14 12:15:51.000 165 12546.12 86.25 54762.32 88888.00 2014-06-14 12:15:51.125 165 12546.12 86.25 54762.32 88888.00 2014-06-14 12:15:51.250 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:15:51.375 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:51.500 165 12546.20 86.25 54762.32 88888.00 2014-06-14 12:15:51.625 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:15:51.750 165 12546.12 86.25 54762.30 88888.00 2014-06-14 12:15:51.875 165 12546.17 86.25 54762.30 88888.00 2014-06-14 12:15:52.000 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:15:52.125 165 12546.25 86.25 54762.30 88888.00 2014-06-14 12:15:52.250 165 12546.20 86.22 54762.32 88888.00 2014-06-14 12:15:52.375 165 12546.15 86.22 54762.32 88888.00 2014-06-14 12:15:52.500 165 12546.08 86.20 54762.30 88888.00 2014-06-14 12:15:52.625 165 12546.10 86.20 54762.32 88888.00 2014-06-14 12:15:52.750 165 12546.15 86.22 54762.32 88888.00 2014-06-14 12:15:52.875 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:15:53.000 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:53.125 165 12546.25 86.25 54762.32 88888.00 2014-06-14 12:15:53.250 165 12546.20 86.20 54762.35 88888.00 2014-06-14 12:15:53.375 165 12546.23 86.20 54762.35 88888.00 2014-06-14 12:15:53.500 165 12546.20 86.17 54762.32 88888.00 2014-06-14 12:15:53.625 165 12546.20 86.15 54762.32 88888.00 2014-06-14 12:15:53.750 165 12546.23 86.20 54762.35 88888.00 2014-06-14 12:15:53.875 165 12546.23 86.20 54762.35 88888.00 2014-06-14 12:15:54.000 165 12546.25 86.20 54762.32 88888.00 2014-06-14 12:15:54.125 165 12546.20 86.17 54762.35 88888.00 2014-06-14 12:15:54.250 165 12546.12 86.17 54762.35 88888.00 2014-06-14 12:15:54.375 165 12546.10 86.17 54762.35 88888.00 2014-06-14 12:15:54.500 165 12546.12 86.15 54762.35 88888.00 2014-06-14 12:15:54.625 165 12546.17 86.20 54762.38 88888.00 2014-06-14 12:15:54.750 165 12546.10 86.20 54762.35 88888.00 2014-06-14 12:15:54.875 165 12546.10 86.22 54762.38 88888.00 2014-06-14 12:15:55.000 165 12546.15 86.22 54762.38 88888.00 2014-06-14 12:15:55.125 165 12546.20 86.20 54762.38 88888.00 2014-06-14 12:15:55.250 165 12546.12 86.20 54762.35 88888.00 2014-06-14 12:15:55.375 165 12546.10 86.20 54762.32 88888.00 2014-06-14 12:15:55.500 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:15:55.625 165 12546.25 86.22 54762.32 88888.00 2014-06-14 12:15:55.750 165 12546.25 86.20 54762.32 88888.00 2014-06-14 12:15:55.875 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:56.000 165 12546.20 86.22 54762.32 88888.00 2014-06-14 12:15:56.125 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:56.250 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:56.375 165 12546.23 86.22 54762.35 88888.00 2014-06-14 12:15:56.500 165 12546.20 86.25 54762.32 88888.00 2014-06-14 12:15:56.625 165 12546.15 86.20 54762.30 88888.00 2014-06-14 12:15:56.750 165 12546.15 86.22 54762.35 88888.00 2014-06-14 12:15:56.875 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:15:57.000 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:15:57.125 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:15:57.250 165 12546.12 86.20 54762.32 88888.00 2014-06-14 12:15:57.375 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:15:57.500 165 12546.15 86.22 54762.32 88888.00 2014-06-14 12:15:57.625 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:15:57.750 165 12546.25 86.20 54762.30 88888.00 2014-06-14 12:15:57.875 165 12546.25 86.22 54762.32 88888.00 2014-06-14 12:15:58.000 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:15:58.125 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:15:58.250 165 12546.12 86.25 54762.30 88888.00 2014-06-14 12:15:58.375 165 12546.12 86.25 54762.28 88888.00 2014-06-14 12:15:58.500 165 12546.15 86.28 54762.30 88888.00 2014-06-14 12:15:58.625 165 12546.23 86.28 54762.32 88888.00 2014-06-14 12:15:58.750 165 12546.23 86.30 54762.32 88888.00 2014-06-14 12:15:58.875 165 12546.15 86.25 54762.30 88888.00 2014-06-14 12:15:59.000 165 12546.20 86.20 54762.30 88888.00 2014-06-14 12:15:59.125 165 12546.25 86.20 54762.32 88888.00 2014-06-14 12:15:59.250 165 12546.25 86.15 54762.32 88888.00 2014-06-14 12:15:59.375 165 12546.25 86.17 54762.28 88888.00 2014-06-14 12:15:59.500 165 12546.27 86.20 54762.30 88888.00 2014-06-14 12:15:59.625 165 12546.27 86.22 54762.30 88888.00 2014-06-14 12:15:59.750 165 12546.27 86.22 54762.30 88888.00 2014-06-14 12:15:59.875 165 12546.30 86.20 54762.30 88888.00 2014-06-14 12:16:00.000 165 12546.30 86.20 54762.30 88888.00 2014-06-14 12:16:00.125 165 12546.27 86.20 54762.30 88888.00 2014-06-14 12:16:00.250 165 12546.23 86.20 54762.30 88888.00 2014-06-14 12:16:00.375 165 12546.25 86.22 54762.32 88888.00 2014-06-14 12:16:00.500 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:16:00.625 165 12546.23 86.20 54762.32 88888.00 2014-06-14 12:16:00.750 165 12546.30 86.20 54762.35 88888.00 2014-06-14 12:16:00.875 165 12546.35 86.17 54762.35 88888.00 2014-06-14 12:16:01.000 165 12546.30 86.20 54762.32 88888.00 2014-06-14 12:16:01.125 165 12546.27 86.20 54762.35 88888.00 2014-06-14 12:16:01.250 165 12546.23 86.20 54762.35 88888.00 2014-06-14 12:16:01.375 165 12546.23 86.20 54762.35 88888.00 2014-06-14 12:16:01.500 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:16:01.625 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:16:01.750 165 12546.23 86.25 54762.30 88888.00 2014-06-14 12:16:01.875 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:16:02.000 165 12546.10 86.22 54762.28 88888.00 2014-06-14 12:16:02.125 165 12546.10 86.22 54762.28 88888.00 2014-06-14 12:16:02.250 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:16:02.375 165 12546.25 86.22 54762.32 88888.00 2014-06-14 12:16:02.500 165 12546.23 86.25 54762.32 88888.00 2014-06-14 12:16:02.625 165 12546.17 86.22 54762.28 88888.00 2014-06-14 12:16:02.750 165 12546.12 86.20 54762.28 88888.00 2014-06-14 12:16:02.875 165 12546.12 86.20 54762.25 88888.00 2014-06-14 12:16:03.000 165 12546.12 86.22 54762.28 88888.00 2014-06-14 12:16:03.125 165 12546.12 86.25 54762.32 88888.00 2014-06-14 12:16:03.250 165 12546.15 86.22 54762.32 88888.00 2014-06-14 12:16:03.375 165 12546.23 86.25 54762.32 88888.00 2014-06-14 12:16:03.500 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:16:03.625 165 12546.15 86.25 54762.30 88888.00 2014-06-14 12:16:03.750 165 12546.20 86.28 54762.32 88888.00 2014-06-14 12:16:03.875 165 12546.20 86.28 54762.30 88888.00 2014-06-14 12:16:04.000 165 12546.15 86.28 54762.28 88888.00 2014-06-14 12:16:04.125 165 12546.15 86.22 54762.28 88888.00 2014-06-14 12:16:04.250 165 12546.17 86.25 54762.28 88888.00 2014-06-14 12:16:04.375 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:16:04.500 165 12546.20 86.22 54762.28 88888.00 2014-06-14 12:16:04.625 165 12546.20 86.17 54762.25 88888.00 2014-06-14 12:16:04.750 165 12546.17 86.17 54762.28 88888.00 2014-06-14 12:16:04.875 165 12546.15 86.25 54762.30 88888.00 2014-06-14 12:16:05.000 165 12546.20 86.22 54762.28 88888.00 2014-06-14 12:16:05.125 165 12546.30 86.22 54762.30 88888.00 2014-06-14 12:16:05.250 165 12546.25 86.17 54762.32 88888.00 2014-06-14 12:16:05.375 165 12546.27 86.20 54762.32 88888.00 2014-06-14 12:16:05.500 165 12546.25 86.22 54762.32 88888.00 2014-06-14 12:16:05.625 165 12546.23 86.20 54762.32 88888.00 2014-06-14 12:16:05.750 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:16:05.875 165 12546.17 86.25 54762.32 88888.00 2014-06-14 12:16:06.000 165 12546.17 86.22 54762.32 88888.00 2014-06-14 12:16:06.125 165 12546.20 86.22 54762.35 88888.00 2014-06-14 12:16:06.250 165 12546.17 86.17 54762.35 88888.00 2014-06-14 12:16:06.375 165 12546.30 86.28 54762.35 88888.00 2014-06-14 12:16:06.500 165 12546.35 86.25 54762.32 88888.00 2014-06-14 12:16:06.625 165 12546.33 86.22 54762.30 88888.00 2014-06-14 12:16:06.750 165 12546.30 86.22 54762.32 88888.00 2014-06-14 12:16:06.875 165 12546.33 86.22 54762.35 88888.00 2014-06-14 12:16:07.000 165 12546.38 86.20 54762.35 88888.00 2014-06-14 12:16:07.125 165 12546.40 86.22 54762.35 88888.00 2014-06-14 12:16:07.250 165 12546.33 86.22 54762.35 88888.00 2014-06-14 12:16:07.375 165 12546.30 86.25 54762.35 88888.00 2014-06-14 12:16:07.500 165 12546.23 86.28 54762.35 88888.00 2014-06-14 12:16:07.625 165 12546.25 86.25 54762.35 88888.00 2014-06-14 12:16:07.750 165 12546.20 86.28 54762.35 88888.00 2014-06-14 12:16:07.875 165 12546.17 86.28 54762.35 88888.00 2014-06-14 12:16:08.000 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:16:08.125 165 12546.20 86.25 54762.30 88888.00 2014-06-14 12:16:08.250 165 12546.15 86.22 54762.30 88888.00 2014-06-14 12:16:08.375 165 12546.23 86.22 54762.30 88888.00 2014-06-14 12:16:08.500 165 12546.25 86.25 54762.30 88888.00 2014-06-14 12:16:08.625 165 12546.25 86.25 54762.32 88888.00 2014-06-14 12:16:08.750 165 12546.23 86.22 54762.32 88888.00 2014-06-14 12:16:08.875 165 12546.17 86.25 54762.30 88888.00 2014-06-14 12:16:09.000 165 12546.20 86.28 54762.28 88888.00 2014-06-14 12:16:09.125 165 12546.20 86.28 54762.30 88888.00 2014-06-14 12:16:09.250 165 12546.17 86.22 54762.30 88888.00 2014-06-14 12:16:09.375 165 12546.23 86.22 54762.30 88888.00 2014-06-14 12:16:09.500 165 12546.23 86.25 54762.28 88888.00 2014-06-14 12:16:09.625 165 12546.23 86.30 54762.30 88888.00 2014-06-14 12:16:09.750 165 12546.23 86.30 54762.30 88888.00 2014-06-14 12:16:09.875 165 12546.30 86.28 54762.30 88888.00 2014-06-14 12:16:10.000 165 12546.30 86.28 54762.28 88888.00 2014-06-14 12:16:10.125 165 12546.23 86.28 54762.30 88888.00 2014-06-14 12:16:10.250 165 12546.17 86.28 54762.32 88888.00 2014-06-14 12:16:10.375 165 12546.23 86.25 54762.32 88888.00 2014-06-14 12:16:10.500 165 12546.30 86.25 54762.30 88888.00 2014-06-14 12:16:10.625 165 12546.30 86.25 54762.28 88888.00 2014-06-14 12:16:10.750 165 12546.17 86.25 54762.28 88888.00 2014-06-14 12:16:10.875 165 12546.12 86.28 54762.28 88888.00 2014-06-14 12:16:11.000 165 12546.17 86.25 54762.28 88888.00 2014-06-14 12:16:11.125 165 12546.20 86.25 54762.28 88888.00 2014-06-14 12:16:11.250 165 12546.15 86.22 54762.30 88888.00 2014-06-14 12:16:11.375 165 12546.23 86.25 54762.30 88888.00 2014-06-14 12:16:11.500 165 12546.30 86.22 54762.30 88888.00 2014-06-14 12:16:11.625 165 12546.30 86.20 54762.30 88888.00 2014-06-14 12:16:11.750 165 12546.25 86.17 54762.30 88888.00 2014-06-14 12:16:11.875 165 12546.23 86.20 54762.28 88888.00 2014-06-14 12:16:12.000 165 12546.25 86.28 54762.32 88888.00 2014-06-14 12:16:12.125 165 12546.23 86.30 54762.35 88888.00 2014-06-14 12:16:12.250 165 12546.12 86.28 54762.30 88888.00 2014-06-14 12:16:12.375 165 12546.17 86.28 54762.35 88888.00 2014-06-14 12:16:12.500 165 12546.23 86.25 54762.35 88888.00 2014-06-14 12:16:12.625 165 12546.20 86.22 54762.32 88888.00 2014-06-14 12:16:12.750 165 12546.20 86.22 54762.35 88888.00 2014-06-14 12:16:12.875 165 12546.23 86.28 54762.38 88888.00 2014-06-14 12:16:13.000 165 12546.27 86.28 54762.38 88888.00 2014-06-14 12:16:13.125 165 12546.23 86.28 54762.35 88888.00 2014-06-14 12:16:13.250 165 12546.15 86.30 54762.35 88888.00 2014-06-14 12:16:13.375 165 12546.20 86.25 54762.35 88888.00 2014-06-14 12:16:13.500 165 12546.17 86.25 54762.35 88888.00 2014-06-14 12:16:13.625 165 12546.15 86.28 54762.32 88888.00 2014-06-14 12:16:13.750 165 12546.20 86.25 54762.32 88888.00 2014-06-14 12:16:13.875 165 12546.23 86.28 54762.32 88888.00 2014-06-14 12:16:14.000 165 12546.23 86.28 54762.30 88888.00 2014-06-14 12:16:14.125 165 12546.17 86.28 54762.28 88888.00 2014-06-14 12:16:14.250 165 12546.15 86.30 54762.30 88888.00 2014-06-14 12:16:14.375 165 12546.23 86.33 54762.30 88888.00 2014-06-14 12:16:14.500 165 12546.25 86.33 54762.32 88888.00 2014-06-14 12:16:14.625 165 12546.12 86.33 54762.32 88888.00 2014-06-14 12:16:14.750 165 12546.15 86.30 54762.32 88888.00 2014-06-14 12:16:14.875 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:15.000 165 12546.15 86.30 54762.30 88888.00 2014-06-14 12:16:15.125 165 12546.12 86.30 54762.30 88888.00 2014-06-14 12:16:15.250 165 12546.12 86.28 54762.28 88888.00 2014-06-14 12:16:15.375 165 12546.20 86.28 54762.28 88888.00 2014-06-14 12:16:15.500 165 12546.27 86.28 54762.30 88888.00 2014-06-14 12:16:15.625 165 12546.23 86.33 54762.30 88888.00 2014-06-14 12:16:15.750 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:15.875 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:16.000 165 12546.17 86.30 54762.30 88888.00 2014-06-14 12:16:16.125 165 12546.23 86.30 54762.32 88888.00 2014-06-14 12:16:16.250 165 12546.25 86.25 54762.32 88888.00 2014-06-14 12:16:16.375 165 12546.25 86.25 54762.32 88888.00 2014-06-14 12:16:16.500 165 12546.23 86.30 54762.32 88888.00 2014-06-14 12:16:16.625 165 12546.23 86.30 54762.32 88888.00 2014-06-14 12:16:16.750 165 12546.27 86.28 54762.30 88888.00 2014-06-14 12:16:16.875 165 12546.27 86.30 54762.30 88888.00 2014-06-14 12:16:17.000 165 12546.27 86.28 54762.30 88888.00 2014-06-14 12:16:17.125 165 12546.30 86.30 54762.32 88888.00 2014-06-14 12:16:17.250 165 12546.27 86.25 54762.30 88888.00 2014-06-14 12:16:17.375 165 12546.30 86.25 54762.28 88888.00 2014-06-14 12:16:17.500 165 12546.33 86.28 54762.30 88888.00 2014-06-14 12:16:17.625 165 12546.33 86.28 54762.30 88888.00 2014-06-14 12:16:17.750 165 12546.30 86.28 54762.30 88888.00 2014-06-14 12:16:17.875 165 12546.33 86.28 54762.30 88888.00 2014-06-14 12:16:18.000 165 12546.33 86.30 54762.32 88888.00 2014-06-14 12:16:18.125 165 12546.38 86.30 54762.32 88888.00 2014-06-14 12:16:18.250 165 12546.40 86.30 54762.35 88888.00 2014-06-14 12:16:18.375 165 12546.42 86.33 54762.35 88888.00 2014-06-14 12:16:18.500 165 12546.38 86.33 54762.38 88888.00 2014-06-14 12:16:18.625 165 12546.38 86.30 54762.38 88888.00 2014-06-14 12:16:18.750 165 12546.38 86.30 54762.38 88888.00 2014-06-14 12:16:18.875 165 12546.35 86.30 54762.35 88888.00 2014-06-14 12:16:19.000 165 12546.38 86.33 54762.35 88888.00 2014-06-14 12:16:19.125 165 12546.35 86.33 54762.38 88888.00 2014-06-14 12:16:19.250 165 12546.30 86.30 54762.38 88888.00 2014-06-14 12:16:19.375 165 12546.30 86.33 54762.35 88888.00 2014-06-14 12:16:19.500 165 12546.30 86.30 54762.35 88888.00 2014-06-14 12:16:19.625 165 12546.30 86.33 54762.35 88888.00 2014-06-14 12:16:19.750 165 12546.27 86.35 54762.35 88888.00 2014-06-14 12:16:19.875 165 12546.25 86.35 54762.32 88888.00 2014-06-14 12:16:20.000 165 12546.27 86.33 54762.30 88888.00 2014-06-14 12:16:20.125 165 12546.27 86.33 54762.28 88888.00 2014-06-14 12:16:20.250 165 12546.25 86.28 54762.30 88888.00 2014-06-14 12:16:20.375 165 12546.30 86.33 54762.35 88888.00 2014-06-14 12:16:20.500 165 12546.35 86.38 54762.32 88888.00 2014-06-14 12:16:20.625 165 12546.25 86.35 54762.32 88888.00 2014-06-14 12:16:20.750 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:20.875 165 12546.30 86.30 54762.32 88888.00 2014-06-14 12:16:21.000 165 12546.38 86.30 54762.32 88888.00 2014-06-14 12:16:21.125 165 12546.35 86.35 54762.35 88888.00 2014-06-14 12:16:21.250 165 12546.27 86.33 54762.32 88888.00 2014-06-14 12:16:21.375 165 12546.30 86.33 54762.32 88888.00 2014-06-14 12:16:21.500 165 12546.25 86.33 54762.32 88888.00 2014-06-14 12:16:21.625 165 12546.17 86.30 54762.32 88888.00 2014-06-14 12:16:21.750 165 12546.30 86.38 54762.32 88888.00 2014-06-14 12:16:21.875 165 12546.33 86.33 54762.32 88888.00 2014-06-14 12:16:22.000 165 12546.35 86.33 54762.32 88888.00 2014-06-14 12:16:22.125 165 12546.30 86.33 54762.35 88888.00 2014-06-14 12:16:22.250 165 12546.20 86.30 54762.35 88888.00 2014-06-14 12:16:22.375 165 12546.23 86.33 54762.35 88888.00 2014-06-14 12:16:22.500 165 12546.25 86.38 54762.35 88888.00 2014-06-14 12:16:22.625 165 12546.23 86.38 54762.38 88888.00 2014-06-14 12:16:22.750 165 12546.25 86.35 54762.35 88888.00 2014-06-14 12:16:22.875 165 12546.23 86.35 54762.32 88888.00 2014-06-14 12:16:23.000 165 12546.20 86.33 54762.30 88888.00 2014-06-14 12:16:23.125 165 12546.25 86.33 54762.35 88888.00 2014-06-14 12:16:23.250 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:23.375 165 12546.20 86.33 54762.32 88888.00 2014-06-14 12:16:23.500 165 12546.23 86.33 54762.30 88888.00 2014-06-14 12:16:23.625 165 12546.17 86.33 54762.32 88888.00 2014-06-14 12:16:23.750 165 12546.17 86.33 54762.32 88888.00 2014-06-14 12:16:23.875 165 12546.15 86.33 54762.35 88888.00 2014-06-14 12:16:24.000 165 12546.23 86.30 54762.38 88888.00 2014-06-14 12:16:24.125 165 12546.27 86.33 54762.35 88888.00 2014-06-14 12:16:24.250 165 12546.17 86.30 54762.35 88888.00 2014-06-14 12:16:24.375 165 12546.15 86.30 54762.32 88888.00 2014-06-14 12:16:24.500 165 12546.23 86.30 54762.35 88888.00 2014-06-14 12:16:24.625 165 12546.23 86.33 54762.35 88888.00 2014-06-14 12:16:24.750 165 12546.17 86.35 54762.35 88888.00 2014-06-14 12:16:24.875 165 12546.20 86.35 54762.32 88888.00 2014-06-14 12:16:25.000 165 12546.17 86.38 54762.32 88888.00 2014-06-14 12:16:25.125 165 12546.12 86.38 54762.32 88888.00 2014-06-14 12:16:25.250 165 12546.15 86.35 54762.35 88888.00 2014-06-14 12:16:25.375 165 12546.27 86.38 54762.35 88888.00 2014-06-14 12:16:25.500 165 12546.27 86.38 54762.35 88888.00 2014-06-14 12:16:25.625 165 12546.27 86.38 54762.35 88888.00 2014-06-14 12:16:25.750 165 12546.27 86.38 54762.32 88888.00 2014-06-14 12:16:25.875 165 12546.30 86.38 54762.32 88888.00 2014-06-14 12:16:26.000 165 12546.25 86.38 54762.30 88888.00 2014-06-14 12:16:26.125 165 12546.15 86.40 54762.32 88888.00 2014-06-14 12:16:26.250 165 12546.15 86.38 54762.32 88888.00 2014-06-14 12:16:26.375 165 12546.20 86.40 54762.32 88888.00 2014-06-14 12:16:26.500 165 12546.12 86.40 54762.30 88888.00 2014-06-14 12:16:26.625 165 12546.15 86.38 54762.30 88888.00 2014-06-14 12:16:26.750 165 12546.17 86.38 54762.32 88888.00 2014-06-14 12:16:26.875 165 12546.15 86.38 54762.32 88888.00 2014-06-14 12:16:27.000 165 12546.20 86.38 54762.35 88888.00 2014-06-14 12:16:27.125 165 12546.20 86.40 54762.32 88888.00 2014-06-14 12:16:27.250 165 12546.10 86.38 54762.32 88888.00 2014-06-14 12:16:27.375 165 12546.15 86.38 54762.30 88888.00 2014-06-14 12:16:27.500 165 12546.17 86.40 54762.30 88888.00 2014-06-14 12:16:27.625 165 12546.12 86.38 54762.30 88888.00 2014-06-14 12:16:27.750 165 12546.20 86.42 54762.32 88888.00 2014-06-14 12:16:27.875 165 12546.15 86.42 54762.30 88888.00 2014-06-14 12:16:28.000 165 12546.15 86.40 54762.30 88888.00 2014-06-14 12:16:28.125 165 12546.17 86.40 54762.32 88888.00 2014-06-14 12:16:28.250 165 12546.17 86.38 54762.32 88888.00 2014-06-14 12:16:28.375 165 12546.15 86.40 54762.32 88888.00 2014-06-14 12:16:28.500 165 12546.12 86.40 54762.32 88888.00 2014-06-14 12:16:28.625 165 12546.15 86.40 54762.32 88888.00 2014-06-14 12:16:28.750 165 12546.20 86.40 54762.35 88888.00 2014-06-14 12:16:28.875 165 12546.27 86.40 54762.35 88888.00 2014-06-14 12:16:29.000 165 12546.30 86.42 54762.35 88888.00 2014-06-14 12:16:29.125 165 12546.25 86.40 54762.35 88888.00 2014-06-14 12:16:29.250 165 12546.23 86.38 54762.35 88888.00 2014-06-14 12:16:29.375 165 12546.17 86.38 54762.32 88888.00 2014-06-14 12:16:29.500 165 12546.20 86.38 54762.35 88888.00 2014-06-14 12:16:29.625 165 12546.27 86.38 54762.35 88888.00 2014-06-14 12:16:29.750 165 12546.30 86.42 54762.40 88888.00 2014-06-14 12:16:29.875 165 12546.25 86.42 54762.40 88888.00 2014-06-14 12:16:30.000 165 12546.25 86.38 54762.35 88888.00 2014-06-14 12:16:30.125 165 12546.23 86.38 54762.38 88888.00 2014-06-14 12:16:30.250 165 12546.17 86.35 54762.35 88888.00 2014-06-14 12:16:30.375 165 12546.23 86.38 54762.35 88888.00 2014-06-14 12:16:30.500 165 12546.25 86.40 54762.38 88888.00 2014-06-14 12:16:30.625 165 12546.30 86.38 54762.32 88888.00 2014-06-14 12:16:30.750 165 12546.27 86.38 54762.35 88888.00 2014-06-14 12:16:30.875 165 12546.23 86.38 54762.38 88888.00 2014-06-14 12:16:31.000 165 12546.23 86.38 54762.38 88888.00 2014-06-14 12:16:31.125 165 12546.23 86.40 54762.40 88888.00 2014-06-14 12:16:31.250 165 12546.15 86.42 54762.38 88888.00 2014-06-14 12:16:31.375 165 12546.20 86.42 54762.35 88888.00 2014-06-14 12:16:31.500 165 12546.17 86.40 54762.32 88888.00 2014-06-14 12:16:31.625 165 12546.20 86.40 54762.32 88888.00 2014-06-14 12:16:31.750 165 12546.17 86.42 54762.35 88888.00 2014-06-14 12:16:31.875 165 12546.15 86.38 54762.35 88888.00 2014-06-14 12:16:32.000 165 12546.17 86.35 54762.32 88888.00 2014-06-14 12:16:32.125 165 12546.25 86.38 54762.35 88888.00 2014-06-14 12:16:32.250 165 12546.23 86.38 54762.32 88888.00 2014-06-14 12:16:32.375 165 12546.27 86.42 54762.35 88888.00 2014-06-14 12:16:32.500 165 12546.30 86.42 54762.32 88888.00 2014-06-14 12:16:32.625 165 12546.25 86.42 54762.32 88888.00 2014-06-14 12:16:32.750 165 12546.23 86.42 54762.35 88888.00 2014-06-14 12:16:32.875 165 12546.23 86.42 54762.35 88888.00 2014-06-14 12:16:33.000 165 12546.25 86.42 54762.32 88888.00 2014-06-14 12:16:33.125 165 12546.27 86.45 54762.35 88888.00 2014-06-14 12:16:33.250 165 12546.30 86.45 54762.35 88888.00 2014-06-14 12:16:33.375 165 12546.33 86.40 54762.35 88888.00 2014-06-14 12:16:33.500 165 12546.30 86.40 54762.35 88888.00 2014-06-14 12:16:33.625 165 12546.25 86.42 54762.38 88888.00 2014-06-14 12:16:33.750 165 12546.17 86.45 54762.35 88888.00 2014-06-14 12:16:33.875 165 12546.25 86.40 54762.32 88888.00 2014-06-14 12:16:34.000 165 12546.27 86.40 54762.30 88888.00 2014-06-14 12:16:34.125 165 12546.27 86.42 54762.30 88888.00 2014-06-14 12:16:34.250 165 12546.27 86.45 54762.30 88888.00 2014-06-14 12:16:34.375 165 12546.30 86.45 54762.30 88888.00 2014-06-14 12:16:34.500 165 12546.33 86.42 54762.32 88888.00 2014-06-14 12:16:34.625 165 12546.30 86.42 54762.32 88888.00 2014-06-14 12:16:34.750 165 12546.23 86.45 54762.35 88888.00 2014-06-14 12:16:34.875 165 12546.27 86.45 54762.35 88888.00 2014-06-14 12:16:35.000 165 12546.27 86.42 54762.32 88888.00 2014-06-14 12:16:35.125 165 12546.25 86.40 54762.35 88888.00 2014-06-14 12:16:35.250 165 12546.20 86.38 54762.35 88888.00 2014-06-14 12:16:35.375 165 12546.23 86.42 54762.38 88888.00 2014-06-14 12:16:35.500 165 12546.25 86.45 54762.38 88888.00 2014-06-14 12:16:35.625 165 12546.25 86.45 54762.35 88888.00 2014-06-14 12:16:35.750 165 12546.17 86.42 54762.35 88888.00 2014-06-14 12:16:35.875 165 12546.08 86.42 54762.38 88888.00 2014-06-14 12:16:36.000 165 12546.10 86.42 54762.38 88888.00 2014-06-14 12:16:36.125 165 12546.12 86.45 54762.38 88888.00 2014-06-14 12:16:36.250 165 12546.15 86.45 54762.38 88888.00 2014-06-14 12:16:36.375 165 12546.23 86.47 54762.38 88888.00 2014-06-14 12:16:36.500 165 12546.23 86.47 54762.38 88888.00 2014-06-14 12:16:36.625 165 12546.23 86.45 54762.40 88888.00 2014-06-14 12:16:36.750 165 12546.23 86.45 54762.38 88888.00 2014-06-14 12:16:36.875 165 12546.25 86.42 54762.38 88888.00 2014-06-14 12:16:37.000 165 12546.25 86.42 54762.38 88888.00 2014-06-14 12:16:37.125 165 12546.15 86.42 54762.38 88888.00 2014-06-14 12:16:37.250 165 12546.10 86.45 54762.40 88888.00 2014-06-14 12:16:37.375 165 12546.17 86.42 54762.38 88888.00 2014-06-14 12:16:37.500 165 12546.17 86.42 54762.35 88888.00 2014-06-14 12:16:37.625 165 12546.17 86.45 54762.35 88888.00 2014-06-14 12:16:37.750 165 12546.20 86.45 54762.35 88888.00 2014-06-14 12:16:37.875 165 12546.23 86.45 54762.35 88888.00 2014-06-14 12:16:38.000 165 12546.23 86.45 54762.32 88888.00 2014-06-14 12:16:38.125 165 12546.25 86.45 54762.32 88888.00 2014-06-14 12:16:38.250 165 12546.23 86.42 54762.32 88888.00 2014-06-14 12:16:38.375 165 12546.23 86.45 54762.32 88888.00 2014-06-14 12:16:38.500 165 12546.17 86.45 54762.35 88888.00 2014-06-14 12:16:38.625 165 12546.15 86.47 54762.32 88888.00 2014-06-14 12:16:38.750 165 12546.15 86.47 54762.35 88888.00 2014-06-14 12:16:38.875 165 12546.23 86.45 54762.38 88888.00 2014-06-14 12:16:39.000 165 12546.23 86.42 54762.35 88888.00 2014-06-14 12:16:39.125 165 12546.17 86.45 54762.35 88888.00 2014-06-14 12:16:39.250 165 12546.17 86.47 54762.32 88888.00 2014-06-14 12:16:39.375 165 12546.23 86.45 54762.32 88888.00 2014-06-14 12:16:39.500 165 12546.12 86.45 54762.32 88888.00 2014-06-14 12:16:39.625 165 12546.15 86.50 54762.35 88888.00 2014-06-14 12:16:39.750 165 12546.25 86.53 54762.35 88888.00 2014-06-14 12:16:39.875 165 12546.30 86.50 54762.38 88888.00 2014-06-14 12:16:40.000 165 12546.23 86.50 54762.32 88888.00 2014-06-14 12:16:40.125 165 12546.20 86.50 54762.32 88888.00 2014-06-14 12:16:40.250 165 12546.23 86.50 54762.38 88888.00 2014-06-14 12:16:40.375 165 12546.30 86.55 54762.35 88888.00 2014-06-14 12:16:40.500 165 12546.33 86.55 54762.35 88888.00 2014-06-14 12:16:40.625 165 12546.30 86.53 54762.32 88888.00 2014-06-14 12:16:40.750 165 12546.27 86.53 54762.35 88888.00 2014-06-14 12:16:40.875 165 12546.23 86.55 54762.35 88888.00 2014-06-14 12:16:41.000 165 12546.30 86.53 54762.35 88888.00 2014-06-14 12:16:41.125 165 12546.30 86.50 54762.35 88888.00 2014-06-14 12:16:41.250 165 12546.30 86.47 54762.32 88888.00 2014-06-14 12:16:41.375 165 12546.27 86.50 54762.32 88888.00 2014-06-14 12:16:41.500 165 12546.25 86.53 54762.32 88888.00 2014-06-14 12:16:41.625 165 12546.27 86.55 54762.35 88888.00 2014-06-14 12:16:41.750 165 12546.33 86.53 54762.38 88888.00 2014-06-14 12:16:41.875 165 12546.27 86.53 54762.38 88888.00 2014-06-14 12:16:42.000 165 12546.23 86.50 54762.40 88888.00 2014-06-14 12:16:42.125 165 12546.33 86.50 54762.40 88888.00 2014-06-14 12:16:42.250 165 12546.38 86.50 54762.38 88888.00 2014-06-14 12:16:42.375 165 12546.38 86.53 54762.38 88888.00 2014-06-14 12:16:42.500 165 12546.30 86.50 54762.35 88888.00 2014-06-14 12:16:42.625 165 12546.27 86.53 54762.35 88888.00 2014-06-14 12:16:42.750 165 12546.33 86.50 54762.32 88888.00 2014-06-14 12:16:42.875 165 12546.27 86.45 54762.32 88888.00 2014-06-14 12:16:43.000 165 12546.25 86.47 54762.32 88888.00 2014-06-14 12:16:43.125 165 12546.30 86.53 54762.38 88888.00 2014-06-14 12:16:43.250 165 12546.30 86.53 54762.38 88888.00 2014-06-14 12:16:43.375 165 12546.20 86.47 54762.35 88888.00 2014-06-14 12:16:43.500 165 12546.17 86.47 54762.35 88888.00 2014-06-14 12:16:43.625 165 12546.25 86.50 54762.38 88888.00 2014-06-14 12:16:43.750 165 12546.20 86.53 54762.38 88888.00 2014-06-14 12:16:43.875 165 12546.17 86.50 54762.35 88888.00 2014-06-14 12:16:44.000 165 12546.23 86.55 54762.35 88888.00 2014-06-14 12:16:44.125 165 12546.27 86.55 54762.32 88888.00 2014-06-14 12:16:44.250 165 12546.23 86.53 54762.32 88888.00 2014-06-14 12:16:44.375 165 12546.23 86.53 54762.32 88888.00 2014-06-14 12:16:44.500 165 12546.20 86.53 54762.32 88888.00 2014-06-14 12:16:44.625 165 12546.23 86.53 54762.32 88888.00 2014-06-14 12:16:44.750 165 12546.27 86.55 54762.32 88888.00 2014-06-14 12:16:44.875 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:45.000 165 12546.30 86.58 54762.32 88888.00 2014-06-14 12:16:45.125 165 12546.33 86.55 54762.32 88888.00 2014-06-14 12:16:45.250 165 12546.25 86.55 54762.35 88888.00 2014-06-14 12:16:45.375 165 12546.25 86.58 54762.38 88888.00 2014-06-14 12:16:45.500 165 12546.23 86.58 54762.38 88888.00 2014-06-14 12:16:45.625 165 12546.25 86.55 54762.38 88888.00 2014-06-14 12:16:45.750 165 12546.20 86.55 54762.38 88888.00 2014-06-14 12:16:45.875 165 12546.15 86.53 54762.35 88888.00 2014-06-14 12:16:46.000 165 12546.23 86.55 54762.35 88888.00 2014-06-14 12:16:46.125 165 12546.30 86.58 54762.38 88888.00 2014-06-14 12:16:46.250 165 12546.27 86.58 54762.38 88888.00 2014-06-14 12:16:46.375 165 12546.25 86.55 54762.35 88888.00 2014-06-14 12:16:46.500 165 12546.25 86.53 54762.35 88888.00 2014-06-14 12:16:46.625 165 12546.23 86.53 54762.35 88888.00 2014-06-14 12:16:46.750 165 12546.25 86.53 54762.35 88888.00 2014-06-14 12:16:46.875 165 12546.27 86.55 54762.35 88888.00 2014-06-14 12:16:47.000 165 12546.30 86.58 54762.35 88888.00 2014-06-14 12:16:47.125 165 12546.33 86.50 54762.35 88888.00 2014-06-14 12:16:47.250 165 12546.23 86.45 54762.35 88888.00 2014-06-14 12:16:47.375 165 12546.23 86.47 54762.35 88888.00 2014-06-14 12:16:47.500 165 12546.27 86.55 54762.38 88888.00 2014-06-14 12:16:47.625 165 12546.35 86.53 54762.38 88888.00 2014-06-14 12:16:47.750 165 12546.33 86.53 54762.35 88888.00 2014-06-14 12:16:47.875 165 12546.33 86.53 54762.38 88888.00 2014-06-14 12:16:48.000 165 12546.35 86.55 54762.35 88888.00 2014-06-14 12:16:48.125 165 12546.35 86.53 54762.38 88888.00 2014-06-14 12:16:48.250 165 12546.27 86.53 54762.38 88888.00 2014-06-14 12:16:48.375 165 12546.30 86.53 54762.38 88888.00 2014-06-14 12:16:48.500 165 12546.30 86.55 54762.40 88888.00 2014-06-14 12:16:48.625 165 12546.33 86.55 54762.40 88888.00 2014-06-14 12:16:48.750 165 12546.35 86.55 54762.38 88888.00 2014-06-14 12:16:48.875 165 12546.38 86.55 54762.38 88888.00 2014-06-14 12:16:49.000 165 12546.35 86.55 54762.38 88888.00 2014-06-14 12:16:49.125 165 12546.35 86.53 54762.35 88888.00 2014-06-14 12:16:49.250 165 12546.33 86.58 54762.38 88888.00 2014-06-14 12:16:49.375 165 12546.35 86.60 54762.38 88888.00 2014-06-14 12:16:49.500 165 12546.35 86.60 54762.40 88888.00 2014-06-14 12:16:49.625 165 12546.30 86.55 54762.35 88888.00 2014-06-14 12:16:49.750 165 12546.23 86.53 54762.35 88888.00 2014-06-14 12:16:49.875 165 12546.23 86.55 54762.35 88888.00 2014-06-14 12:16:50.000 165 12546.25 86.55 54762.32 88888.00 2014-06-14 12:16:50.125 165 12546.27 86.55 54762.32 88888.00 2014-06-14 12:16:50.250 165 12546.27 86.55 54762.35 88888.00 2014-06-14 12:16:50.375 165 12546.30 86.55 54762.35 88888.00 2014-06-14 12:16:50.500 165 12546.30 86.55 54762.32 88888.00 2014-06-14 12:16:50.625 165 12546.27 86.55 54762.32 88888.00 2014-06-14 12:16:50.750 165 12546.30 86.55 54762.32 88888.00 2014-06-14 12:16:50.875 165 12546.30 86.58 54762.35 88888.00 2014-06-14 12:16:51.000 165 12546.30 86.55 54762.35 88888.00 2014-06-14 12:16:51.125 165 12546.30 86.55 54762.35 88888.00 2014-06-14 12:16:51.250 165 12546.23 86.55 54762.35 88888.00 2014-06-14 12:16:51.375 165 12546.20 86.55 54762.35 88888.00 2014-06-14 12:16:51.500 165 12546.20 86.58 54762.35 88888.00 2014-06-14 12:16:51.625 165 12546.23 86.58 54762.35 88888.00 2014-06-14 12:16:51.750 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:51.875 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:52.000 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:52.125 165 12546.23 86.60 54762.35 88888.00 2014-06-14 12:16:52.250 165 12546.23 86.62 54762.35 88888.00 2014-06-14 12:16:52.375 165 12546.27 86.60 54762.32 88888.00 2014-06-14 12:16:52.500 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:52.625 165 12546.25 86.60 54762.35 88888.00 2014-06-14 12:16:52.750 165 12546.33 86.62 54762.35 88888.00 2014-06-14 12:16:52.875 165 12546.38 86.65 54762.35 88888.00 2014-06-14 12:16:53.000 165 12546.30 86.58 54762.38 88888.00 2014-06-14 12:16:53.125 165 12546.25 86.58 54762.35 88888.00 2014-06-14 12:16:53.250 165 12546.25 86.55 54762.35 88888.00 2014-06-14 12:16:53.375 165 12546.25 86.55 54762.35 88888.00 2014-06-14 12:16:53.500 165 12546.23 86.58 54762.38 88888.00 2014-06-14 12:16:53.625 165 12546.20 86.60 54762.38 88888.00 2014-06-14 12:16:53.750 165 12546.20 86.60 54762.40 88888.00 2014-06-14 12:16:53.875 165 12546.17 86.58 54762.40 88888.00 2014-06-14 12:16:54.000 165 12546.17 86.55 54762.40 88888.00 2014-06-14 12:16:54.125 165 12546.23 86.58 54762.38 88888.00 2014-06-14 12:16:54.250 165 12546.20 86.55 54762.40 88888.00 2014-06-14 12:16:54.375 165 12546.25 86.58 54762.38 88888.00 2014-06-14 12:16:54.500 165 12546.25 86.60 54762.35 88888.00 2014-06-14 12:16:54.625 165 12546.20 86.60 54762.38 88888.00 2014-06-14 12:16:54.750 165 12546.17 86.58 54762.38 88888.00 2014-06-14 12:16:54.875 165 12546.15 86.60 54762.38 88888.00 2014-06-14 12:16:55.000 165 12546.23 86.60 54762.40 88888.00 2014-06-14 12:16:55.125 165 12546.20 86.58 54762.43 88888.00 2014-06-14 12:16:55.250 165 12546.12 86.58 54762.40 88888.00 2014-06-14 12:16:55.375 165 12546.20 86.60 54762.43 88888.00 2014-06-14 12:16:55.500 165 12546.27 86.65 54762.43 88888.00 2014-06-14 12:16:55.625 165 12546.30 86.65 54762.38 88888.00 2014-06-14 12:16:55.750 165 12546.27 86.60 54762.35 88888.00 2014-06-14 12:16:55.875 165 12546.30 86.60 54762.35 88888.00 2014-06-14 12:16:56.000 165 12546.33 86.60 54762.35 88888.00 2014-06-14 12:16:56.125 165 12546.30 86.60 54762.38 88888.00 2014-06-14 12:16:56.250 165 12546.23 86.60 54762.38 88888.00 2014-06-14 12:16:56.375 165 12546.25 86.62 54762.38 88888.00 2014-06-14 12:16:56.500 165 12546.27 86.58 54762.35 88888.00 2014-06-14 12:16:56.625 165 12546.25 86.60 54762.35 88888.00 2014-06-14 12:16:56.750 165 12546.17 86.62 54762.35 88888.00 2014-06-14 12:16:56.875 165 12546.17 86.65 54762.35 88888.00 2014-06-14 12:16:57.000 165 12546.23 86.65 54762.35 88888.00 2014-06-14 12:16:57.125 165 12546.27 86.67 54762.38 88888.00 2014-06-14 12:16:57.250 165 12546.25 86.62 54762.38 88888.00 2014-06-14 12:16:57.375 165 12546.25 86.62 54762.35 88888.00 2014-06-14 12:16:57.500 165 12546.23 86.60 54762.35 88888.00 2014-06-14 12:16:57.625 165 12546.23 86.62 54762.38 88888.00 2014-06-14 12:16:57.750 165 12546.25 86.65 54762.35 88888.00 2014-06-14 12:16:57.875 165 12546.30 86.62 54762.35 88888.00 2014-06-14 12:16:58.000 165 12546.30 86.62 54762.35 88888.00 2014-06-14 12:16:58.125 165 12546.25 86.65 54762.35 88888.00 2014-06-14 12:16:58.250 165 12546.20 86.62 54762.35 88888.00 2014-06-14 12:16:58.375 165 12546.17 86.62 54762.35 88888.00 2014-06-14 12:16:58.500 165 12546.17 86.65 54762.38 88888.00 2014-06-14 12:16:58.625 165 12546.20 86.67 54762.38 88888.00 2014-06-14 12:16:58.750 165 12546.20 86.65 54762.35 88888.00 2014-06-14 12:16:58.875 165 12546.25 86.62 54762.38 88888.00 2014-06-14 12:16:59.000 165 12546.33 86.62 54762.35 88888.00 2014-06-14 12:16:59.125 165 12546.33 86.62 54762.35 88888.00 2014-06-14 12:16:59.250 165 12546.20 86.62 54762.38 88888.00 2014-06-14 12:16:59.375 165 12546.15 86.60 54762.38 88888.00 2014-06-14 12:16:59.500 165 12546.17 86.60 54762.40 88888.00 2014-06-14 12:16:59.625 165 12546.20 86.62 54762.38 88888.00 2014-06-14 12:16:59.750 165 12546.20 86.60 54762.38 88888.00 2014-06-14 12:16:59.875 165 12546.23 86.58 54762.35 88888.00 2014-06-14 12:17:00.000 165 12546.27 86.60 54762.35 88888.00 2014-06-14 12:17:00.125 165 12546.30 86.60 54762.38 88888.00 2014-06-14 12:17:00.250 165 12546.20 86.55 54762.40 88888.00 2014-06-14 12:17:00.375 165 12546.17 86.58 54762.40 88888.00 2014-06-14 12:17:00.500 165 12546.17 86.60 54762.40 88888.00 2014-06-14 12:17:00.625 165 12546.23 86.58 54762.43 88888.00 2014-06-14 12:17:00.750 165 12546.30 86.60 54762.38 88888.00 2014-06-14 12:17:00.875 165 12546.27 86.60 54762.35 88888.00 2014-06-14 12:17:01.000 165 12546.23 86.60 54762.35 88888.00 2014-06-14 12:17:01.125 165 12546.20 86.60 54762.40 88888.00 2014-06-14 12:17:01.250 165 12546.12 86.62 54762.43 88888.00 2014-06-14 12:17:01.375 165 12546.10 86.62 54762.40 88888.00 2014-06-14 12:17:01.500 165 12546.17 86.65 54762.38 88888.00 2014-06-14 12:17:01.625 165 12546.25 86.65 54762.38 88888.00 2014-06-14 12:17:01.750 165 12546.23 86.65 54762.35 88888.00 2014-06-14 12:17:01.875 165 12546.23 86.67 54762.40 88888.00 2014-06-14 12:17:02.000 165 12546.27 86.62 54762.35 88888.00 2014-06-14 12:17:02.125 165 12546.30 86.60 54762.35 88888.00 2014-06-14 12:17:02.250 165 12546.27 86.62 54762.38 88888.00 2014-06-14 12:17:02.375 165 12546.33 86.62 54762.38 88888.00 2014-06-14 12:17:02.500 165 12546.27 86.62 54762.38 88888.00 2014-06-14 12:17:02.625 165 12546.27 86.62 54762.35 88888.00 2014-06-14 12:17:02.750 165 12546.25 86.62 54762.35 88888.00 2014-06-14 12:17:02.875 165 12546.25 86.60 54762.35 88888.00 2014-06-14 12:17:03.000 165 12546.25 86.60 54762.35 88888.00 2014-06-14 12:17:03.125 165 12546.15 86.62 54762.35 88888.00 2014-06-14 12:17:03.250 165 12546.15 86.62 54762.35 88888.00 2014-06-14 12:17:03.375 165 12546.20 86.65 54762.35 88888.00 2014-06-14 12:17:03.500 165 12546.23 86.65 54762.35 88888.00 2014-06-14 12:17:03.625 165 12546.23 86.65 54762.35 88888.00 2014-06-14 12:17:03.750 165 12546.25 86.65 54762.35 88888.00 2014-06-14 12:17:03.875 165 12546.20 86.65 54762.38 88888.00 2014-06-14 12:17:04.000 165 12546.12 86.67 54762.38 88888.00 2014-06-14 12:17:04.125 165 12546.12 86.65 54762.40 88888.00 2014-06-14 12:17:04.250 165 12546.15 86.65 54762.40 88888.00 2014-06-14 12:17:04.375 165 12546.15 86.67 54762.38 88888.00 2014-06-14 12:17:04.500 165 12546.12 86.67 54762.35 88888.00 2014-06-14 12:17:04.625 165 12546.15 86.67 54762.35 88888.00 2014-06-14 12:17:04.750 165 12546.15 86.67 54762.38 88888.00 2014-06-14 12:17:04.875 165 12546.15 86.65 54762.38 88888.00 2014-06-14 12:17:05.000 165 12546.12 86.62 54762.35 88888.00 2014-06-14 12:17:05.125 165 12546.08 86.62 54762.38 88888.00 2014-06-14 12:17:05.250 165 12546.10 86.62 54762.38 88888.00 2014-06-14 12:17:05.375 165 12546.20 86.65 54762.38 88888.00 2014-06-14 12:17:05.500 165 12546.27 86.67 54762.40 88888.00 2014-06-14 12:17:05.625 165 12546.27 86.65 54762.40 88888.00 2014-06-14 12:17:05.750 165 12546.25 86.65 54762.40 88888.00 2014-06-14 12:17:05.875 165 12546.25 86.65 54762.40 88888.00 2014-06-14 12:17:06.000 165 12546.25 86.65 54762.38 88888.00 2014-06-14 12:17:06.125 165 12546.23 86.62 54762.40 88888.00 2014-06-14 12:17:06.250 165 12546.23 86.62 54762.40 88888.00 2014-06-14 12:17:06.375 165 12546.27 86.65 54762.38 88888.00 2014-06-14 12:17:06.500 165 12546.27 86.65 54762.40 88888.00 2014-06-14 12:17:06.625 165 12546.27 86.62 54762.40 88888.00 2014-06-14 12:17:06.750 165 12546.27 86.62 54762.38 88888.00 2014-06-14 12:17:06.875 165 12546.27 86.62 54762.35 88888.00 2014-06-14 12:17:07.000 165 12546.30 86.65 54762.35 88888.00 2014-06-14 12:17:07.125 165 12546.25 86.67 54762.40 88888.00 2014-06-14 12:17:07.250 165 12546.20 86.72 54762.40 88888.00 2014-06-14 12:17:07.375 165 12546.20 86.70 54762.38 88888.00 2014-06-14 12:17:07.500 165 12546.20 86.70 54762.38 88888.00 2014-06-14 12:17:07.625 165 12546.30 86.70 54762.38 88888.00 2014-06-14 12:17:07.750 165 12546.35 86.67 54762.38 88888.00 2014-06-14 12:17:07.875 165 12546.33 86.67 54762.35 88888.00 2014-06-14 12:17:08.000 165 12546.27 86.65 54762.35 88888.00 2014-06-14 12:17:08.125 165 12546.23 86.67 54762.38 88888.00 2014-06-14 12:17:08.250 165 12546.23 86.65 54762.38 88888.00 2014-06-14 12:17:08.375 165 12546.30 86.67 54762.38 88888.00 2014-06-14 12:17:08.500 165 12546.30 86.67 54762.38 88888.00 2014-06-14 12:17:08.625 165 12546.33 86.67 54762.38 88888.00 2014-06-14 12:17:08.750 165 12546.33 86.65 54762.35 88888.00 2014-06-14 12:17:08.875 165 12546.27 86.67 54762.38 88888.00 2014-06-14 12:17:09.000 165 12546.30 86.70 54762.38 88888.00 2014-06-14 12:17:09.125 165 12546.27 86.65 54762.40 88888.00 2014-06-14 12:17:09.250 165 12546.25 86.65 54762.38 88888.00 2014-06-14 12:17:09.375 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:09.500 165 12546.30 86.72 54762.38 88888.00 2014-06-14 12:17:09.625 165 12546.33 86.67 54762.35 88888.00 2014-06-14 12:17:09.750 165 12546.27 86.62 54762.35 88888.00 2014-06-14 12:17:09.875 165 12546.27 86.67 54762.38 88888.00 2014-06-14 12:17:10.000 165 12546.23 86.70 54762.40 88888.00 2014-06-14 12:17:10.125 165 12546.17 86.67 54762.40 88888.00 2014-06-14 12:17:10.250 165 12546.17 86.67 54762.35 88888.00 2014-06-14 12:17:10.375 165 12546.27 86.72 54762.40 88888.00 2014-06-14 12:17:10.500 165 12546.25 86.72 54762.40 88888.00 2014-06-14 12:17:10.625 165 12546.23 86.70 54762.38 88888.00 2014-06-14 12:17:10.750 165 12546.23 86.70 54762.38 88888.00 2014-06-14 12:17:10.875 165 12546.17 86.67 54762.35 88888.00 2014-06-14 12:17:11.000 165 12546.20 86.67 54762.38 88888.00 2014-06-14 12:17:11.125 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:11.250 165 12546.30 86.67 54762.40 88888.00 2014-06-14 12:17:11.375 165 12546.30 86.65 54762.40 88888.00 2014-06-14 12:17:11.500 165 12546.25 86.62 54762.35 88888.00 2014-06-14 12:17:11.625 165 12546.23 86.62 54762.38 88888.00 2014-06-14 12:17:11.750 165 12546.27 86.67 54762.40 88888.00 2014-06-14 12:17:11.875 165 12546.25 86.67 54762.40 88888.00 2014-06-14 12:17:12.000 165 12546.27 86.65 54762.40 88888.00 2014-06-14 12:17:12.125 165 12546.30 86.67 54762.38 88888.00 2014-06-14 12:17:12.250 165 12546.30 86.65 54762.43 88888.00 2014-06-14 12:17:12.375 165 12546.25 86.65 54762.40 88888.00 2014-06-14 12:17:12.500 165 12546.27 86.67 54762.40 88888.00 2014-06-14 12:17:12.625 165 12546.27 86.65 54762.43 88888.00 2014-06-14 12:17:12.750 165 12546.27 86.65 54762.43 88888.00 2014-06-14 12:17:12.875 165 12546.23 86.67 54762.45 88888.00 2014-06-14 12:17:13.000 165 12546.23 86.65 54762.40 88888.00 2014-06-14 12:17:13.125 165 12546.23 86.67 54762.43 88888.00 2014-06-14 12:17:13.250 165 12546.15 86.72 54762.43 88888.00 2014-06-14 12:17:13.375 165 12546.15 86.72 54762.43 88888.00 2014-06-14 12:17:13.500 165 12546.20 86.75 54762.43 88888.00 2014-06-14 12:17:13.625 165 12546.23 86.70 54762.38 88888.00 2014-06-14 12:17:13.750 165 12546.25 86.70 54762.40 88888.00 2014-06-14 12:17:13.875 165 12546.30 86.72 54762.38 88888.00 2014-06-14 12:17:14.000 165 12546.27 86.72 54762.40 88888.00 2014-06-14 12:17:14.125 165 12546.23 86.72 54762.43 88888.00 2014-06-14 12:17:14.250 165 12546.17 86.70 54762.43 88888.00 2014-06-14 12:17:14.375 165 12546.23 86.70 54762.43 88888.00 2014-06-14 12:17:14.500 165 12546.27 86.72 54762.40 88888.00 2014-06-14 12:17:14.625 165 12546.35 86.70 54762.40 88888.00 2014-06-14 12:17:14.750 165 12546.33 86.67 54762.40 88888.00 2014-06-14 12:17:14.875 165 12546.33 86.67 54762.40 88888.00 2014-06-14 12:17:15.000 165 12546.25 86.67 54762.40 88888.00 2014-06-14 12:17:15.125 165 12546.27 86.65 54762.38 88888.00 2014-06-14 12:17:15.250 165 12546.27 86.67 54762.40 88888.00 2014-06-14 12:17:15.375 165 12546.25 86.65 54762.38 88888.00 2014-06-14 12:17:15.500 165 12546.27 86.67 54762.38 88888.00 2014-06-14 12:17:15.625 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:15.750 165 12546.27 86.70 54762.38 88888.00 2014-06-14 12:17:15.875 165 12546.30 86.70 54762.38 88888.00 2014-06-14 12:17:16.000 165 12546.30 86.70 54762.35 88888.00 2014-06-14 12:17:16.125 165 12546.35 86.72 54762.38 88888.00 2014-06-14 12:17:16.250 165 12546.33 86.72 54762.38 88888.00 2014-06-14 12:17:16.375 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:16.500 165 12546.25 86.70 54762.40 88888.00 2014-06-14 12:17:16.625 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:16.750 165 12546.30 86.72 54762.38 88888.00 2014-06-14 12:17:16.875 165 12546.33 86.70 54762.35 88888.00 2014-06-14 12:17:17.000 165 12546.25 86.75 54762.38 88888.00 2014-06-14 12:17:17.125 165 12546.20 86.72 54762.38 88888.00 2014-06-14 12:17:17.250 165 12546.17 86.70 54762.35 88888.00 2014-06-14 12:17:17.375 165 12546.15 86.72 54762.32 88888.00 2014-06-14 12:17:17.500 165 12546.17 86.72 54762.35 88888.00 2014-06-14 12:17:17.625 165 12546.20 86.72 54762.38 88888.00 2014-06-14 12:17:17.750 165 12546.25 86.72 54762.38 88888.00 2014-06-14 12:17:17.875 165 12546.25 86.72 54762.40 88888.00 2014-06-14 12:17:18.000 165 12546.23 86.72 54762.38 88888.00 2014-06-14 12:17:18.125 165 12546.25 86.70 54762.40 88888.00 2014-06-14 12:17:18.250 165 12546.17 86.70 54762.40 88888.00 2014-06-14 12:17:18.375 165 12546.17 86.72 54762.40 88888.00 2014-06-14 12:17:18.500 165 12546.27 86.75 54762.43 88888.00 2014-06-14 12:17:18.625 165 12546.30 86.80 54762.43 88888.00 2014-06-14 12:17:18.750 165 12546.35 86.78 54762.43 88888.00 2014-06-14 12:17:18.875 165 12546.30 86.75 54762.40 88888.00 2014-06-14 12:17:19.000 165 12546.25 86.75 54762.40 88888.00 2014-06-14 12:17:19.125 165 12546.25 86.75 54762.40 88888.00 2014-06-14 12:17:19.250 165 12546.27 86.72 54762.38 88888.00 2014-06-14 12:17:19.375 165 12546.33 86.70 54762.38 88888.00 2014-06-14 12:17:19.500 165 12546.30 86.70 54762.38 88888.00 2014-06-14 12:17:19.625 165 12546.30 86.72 54762.38 88888.00 2014-06-14 12:17:19.750 165 12546.25 86.70 54762.38 88888.00 2014-06-14 12:17:19.875 165 12546.23 86.72 54762.38 88888.00 2014-06-14 12:17:20.000 165 12546.23 86.72 54762.38 88888.00 2014-06-14 12:17:20.125 165 12546.25 86.72 54762.40 88888.00 2014-06-14 12:17:20.250 165 12546.30 86.70 54762.40 88888.00 2014-06-14 12:17:20.375 165 12546.38 86.72 54762.40 88888.00 2014-06-14 12:17:20.500 165 12546.38 86.75 54762.38 88888.00 2014-06-14 12:17:20.625 165 12546.33 86.75 54762.38 88888.00 2014-06-14 12:17:20.750 165 12546.33 86.75 54762.40 88888.00 2014-06-14 12:17:20.875 165 12546.38 86.75 54762.40 88888.00 2014-06-14 12:17:21.000 165 12546.35 86.75 54762.38 88888.00 2014-06-14 12:17:21.125 165 12546.33 86.78 54762.38 88888.00 2014-06-14 12:17:21.250 165 12546.30 86.75 54762.40 88888.00 2014-06-14 12:17:21.375 165 12546.30 86.75 54762.38 88888.00 2014-06-14 12:17:21.500 165 12546.30 86.75 54762.38 88888.00 2014-06-14 12:17:21.625 165 12546.27 86.78 54762.38 88888.00 2014-06-14 12:17:21.750 165 12546.23 86.75 54762.38 88888.00 2014-06-14 12:17:21.875 165 12546.25 86.72 54762.38 88888.00 2014-06-14 12:17:22.000 165 12546.30 86.72 54762.38 88888.00 2014-06-14 12:17:22.125 165 12546.38 86.72 54762.40 88888.00 2014-06-14 12:17:22.250 165 12546.30 86.67 54762.40 88888.00 2014-06-14 12:17:22.375 165 12546.25 86.62 54762.40 88888.00 2014-06-14 12:17:22.500 165 12546.25 86.65 54762.40 88888.00 2014-06-14 12:17:22.625 165 12546.33 86.70 54762.43 88888.00 2014-06-14 12:17:22.750 165 12546.33 86.72 54762.40 88888.00 2014-06-14 12:17:22.875 165 12546.35 86.72 54762.45 88888.00 2014-06-14 12:17:23.000 165 12546.30 86.70 54762.43 88888.00 2014-06-14 12:17:23.125 165 12546.33 86.67 54762.43 88888.00 2014-06-14 12:17:23.250 165 12546.30 86.70 54762.40 88888.00 2014-06-14 12:17:23.375 165 12546.33 86.67 54762.43 88888.00 2014-06-14 12:17:23.500 165 12546.27 86.70 54762.45 88888.00 2014-06-14 12:17:23.625 165 12546.23 86.70 54762.43 88888.00 2014-06-14 12:17:23.750 165 12546.20 86.65 54762.38 88888.00 2014-06-14 12:17:23.875 165 12546.23 86.67 54762.38 88888.00 2014-06-14 12:17:24.000 165 12546.27 86.70 54762.40 88888.00 2014-06-14 12:17:24.125 165 12546.38 86.70 54762.40 88888.00 2014-06-14 12:17:24.250 165 12546.40 86.70 54762.43 88888.00 2014-06-14 12:17:24.375 165 12546.42 86.72 54762.43 88888.00 2014-06-14 12:17:24.500 165 12546.40 86.72 54762.45 88888.00 2014-06-14 12:17:24.625 165 12546.38 86.72 54762.43 88888.00 2014-06-14 12:17:24.750 165 12546.35 86.70 54762.43 88888.00 2014-06-14 12:17:24.875 165 12546.27 86.67 54762.40 88888.00 2014-06-14 12:17:25.000 165 12546.35 86.70 54762.43 88888.00 2014-06-14 12:17:25.125 165 12546.40 86.78 54762.45 88888.00 2014-06-14 12:17:25.250 165 12546.38 86.75 54762.43 88888.00 2014-06-14 12:17:25.375 165 12546.40 86.75 54762.40 88888.00 2014-06-14 12:17:25.500 165 12546.35 86.75 54762.38 88888.00 2014-06-14 12:17:25.625 165 12546.27 86.75 54762.38 88888.00 2014-06-14 12:17:25.750 165 12546.27 86.75 54762.40 88888.00 2014-06-14 12:17:25.875 165 12546.33 86.72 54762.43 88888.00 2014-06-14 12:17:26.000 165 12546.35 86.72 54762.40 88888.00 2014-06-14 12:17:26.125 165 12546.27 86.78 54762.38 88888.00 2014-06-14 12:17:26.250 165 12546.27 86.72 54762.40 88888.00 2014-06-14 12:17:26.375 165 12546.30 86.75 54762.40 88888.00 2014-06-14 12:17:26.500 165 12546.25 86.75 54762.38 88888.00 2014-06-14 12:17:26.625 165 12546.23 86.75 54762.38 88888.00 2014-06-14 12:17:26.750 165 12546.25 86.75 54762.35 88888.00 2014-06-14 12:17:26.875 165 12546.23 86.78 54762.38 88888.00 2014-06-14 12:17:27.000 165 12546.25 86.78 54762.38 88888.00 2014-06-14 12:17:27.125 165 12546.25 86.80 54762.38 88888.00 2014-06-14 12:17:27.250 165 12546.25 86.83 54762.40 88888.00 2014-06-14 12:17:27.375 165 12546.27 86.85 54762.40 88888.00 2014-06-14 12:17:27.500 165 12546.27 86.83 54762.40 88888.00 2014-06-14 12:17:27.625 165 12546.25 86.80 54762.40 88888.00 2014-06-14 12:17:27.750 165 12546.30 86.80 54762.40 88888.00 2014-06-14 12:17:27.875 165 12546.33 86.80 54762.38 88888.00 2014-06-14 12:17:28.000 165 12546.33 86.80 54762.38 88888.00 2014-06-14 12:17:28.125 165 12546.33 86.80 54762.40 88888.00 2014-06-14 12:17:28.250 165 12546.33 86.78 54762.38 88888.00 2014-06-14 12:17:28.375 165 12546.35 86.80 54762.35 88888.00 2014-06-14 12:17:28.500 165 12546.38 86.80 54762.32 88888.00 2014-06-14 12:17:28.625 165 12546.40 86.78 54762.35 88888.00 2014-06-14 12:17:28.750 165 12546.38 86.80 54762.35 88888.00 2014-06-14 12:17:28.875 165 12546.35 86.83 54762.35 88888.00 2014-06-14 12:17:29.000 165 12546.38 86.80 54762.32 88888.00 2014-06-14 12:17:29.125 165 12546.33 86.78 54762.32 88888.00 2014-06-14 12:17:29.250 165 12546.23 86.75 54762.35 88888.00 2014-06-14 12:17:29.375 165 12546.25 86.78 54762.32 88888.00 2014-06-14 12:17:29.500 165 12546.30 86.78 54762.35 88888.00 2014-06-14 12:17:29.625 165 12546.30 86.80 54762.35 88888.00 2014-06-14 12:17:29.750 165 12546.27 86.80 54762.32 88888.00 2014-06-14 12:17:29.875 165 12546.27 86.80 54762.35 88888.00 2014-06-14 12:17:30.000 165 12546.35 86.80 54762.38 88888.00 2014-06-14 12:17:30.125 165 12546.35 86.78 54762.40 88888.00 2014-06-14 12:17:30.250 165 12546.27 86.78 54762.40 88888.00 2014-06-14 12:17:30.375 165 12546.23 86.80 54762.40 88888.00 2014-06-14 12:17:30.500 165 12546.27 86.78 54762.38 88888.00 2014-06-14 12:17:30.625 165 12546.33 86.78 54762.40 88888.00 2014-06-14 12:17:30.750 165 12546.35 86.80 54762.40 88888.00 2014-06-14 12:17:30.875 165 12546.30 86.80 54762.43 88888.00 2014-06-14 12:17:31.000 165 12546.25 86.80 54762.40 88888.00 2014-06-14 12:17:31.125 165 12546.30 86.85 54762.43 88888.00 2014-06-14 12:17:31.250 165 12546.33 86.83 54762.40 88888.00 2014-06-14 12:17:31.375 165 12546.33 86.83 54762.40 88888.00 2014-06-14 12:17:31.500 165 12546.38 86.83 54762.40 88888.00 2014-06-14 12:17:31.625 165 12546.38 86.80 54762.40 88888.00 2014-06-14 12:17:31.750 165 12546.35 86.80 54762.38 88888.00 2014-06-14 12:17:31.875 165 12546.30 86.80 54762.38 88888.00 2014-06-14 12:17:32.000 165 12546.27 86.80 54762.35 88888.00 2014-06-14 12:17:32.125 165 12546.30 86.83 54762.38 88888.00 2014-06-14 12:17:32.250 165 12546.33 86.80 54762.40 88888.00 2014-06-14 12:17:32.375 165 12546.38 86.80 54762.38 88888.00 2014-06-14 12:17:32.500 165 12546.35 86.78 54762.38 88888.00 2014-06-14 12:17:32.625 165 12546.33 86.78 54762.38 88888.00 2014-06-14 12:17:32.750 165 12546.38 86.80 54762.38 88888.00 2014-06-14 12:17:32.875 165 12546.35 86.83 54762.40 88888.00 2014-06-14 12:17:33.000 165 12546.38 86.85 54762.40 88888.00 2014-06-14 12:17:33.125 165 12546.38 86.83 54762.40 88888.00 2014-06-14 12:17:33.250 165 12546.35 86.83 54762.40 88888.00 2014-06-14 12:17:33.375 165 12546.38 86.88 54762.40 88888.00 2014-06-14 12:17:33.500 165 12546.38 86.85 54762.40 88888.00 2014-06-14 12:17:33.625 165 12546.35 86.88 54762.40 88888.00 2014-06-14 12:17:33.750 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:33.875 165 12546.33 86.83 54762.38 88888.00 2014-06-14 12:17:34.000 165 12546.38 86.85 54762.40 88888.00 2014-06-14 12:17:34.125 165 12546.35 86.88 54762.40 88888.00 2014-06-14 12:17:34.250 165 12546.30 86.85 54762.40 88888.00 2014-06-14 12:17:34.375 165 12546.38 86.85 54762.45 88888.00 2014-06-14 12:17:34.500 165 12546.38 86.88 54762.40 88888.00 2014-06-14 12:17:34.625 165 12546.38 86.83 54762.38 88888.00 2014-06-14 12:17:34.750 165 12546.38 86.80 54762.38 88888.00 2014-06-14 12:17:34.875 165 12546.33 86.80 54762.40 88888.00 2014-06-14 12:17:35.000 165 12546.27 86.80 54762.38 88888.00 2014-06-14 12:17:35.125 165 12546.30 86.80 54762.40 88888.00 2014-06-14 12:17:35.250 165 12546.30 86.80 54762.40 88888.00 2014-06-14 12:17:35.375 165 12546.30 86.78 54762.40 88888.00 2014-06-14 12:17:35.500 165 12546.33 86.78 54762.40 88888.00 2014-06-14 12:17:35.625 165 12546.33 86.80 54762.38 88888.00 2014-06-14 12:17:35.750 165 12546.35 86.78 54762.38 88888.00 2014-06-14 12:17:35.875 165 12546.35 86.78 54762.38 88888.00 2014-06-14 12:17:36.000 165 12546.35 86.80 54762.40 88888.00 2014-06-14 12:17:36.125 165 12546.38 86.80 54762.43 88888.00 2014-06-14 12:17:36.250 165 12546.33 86.78 54762.43 88888.00 2014-06-14 12:17:36.375 165 12546.38 86.80 54762.40 88888.00 2014-06-14 12:17:36.500 165 12546.40 86.80 54762.43 88888.00 2014-06-14 12:17:36.625 165 12546.38 86.83 54762.40 88888.00 2014-06-14 12:17:36.750 165 12546.42 86.80 54762.40 88888.00 2014-06-14 12:17:36.875 165 12546.40 86.78 54762.40 88888.00 2014-06-14 12:17:37.000 165 12546.35 86.80 54762.40 88888.00 2014-06-14 12:17:37.125 165 12546.35 86.83 54762.43 88888.00 2014-06-14 12:17:37.250 165 12546.35 86.85 54762.43 88888.00 2014-06-14 12:17:37.375 165 12546.33 86.85 54762.43 88888.00 2014-06-14 12:17:37.500 165 12546.30 86.88 54762.40 88888.00 2014-06-14 12:17:37.625 165 12546.33 86.83 54762.40 88888.00 2014-06-14 12:17:37.750 165 12546.30 86.80 54762.38 88888.00 2014-06-14 12:17:37.875 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:38.000 165 12546.33 86.88 54762.38 88888.00 2014-06-14 12:17:38.125 165 12546.30 86.88 54762.40 88888.00 2014-06-14 12:17:38.250 165 12546.25 86.83 54762.40 88888.00 2014-06-14 12:17:38.375 165 12546.25 86.83 54762.40 88888.00 2014-06-14 12:17:38.500 165 12546.23 86.85 54762.43 88888.00 2014-06-14 12:17:38.625 165 12546.20 86.83 54762.38 88888.00 2014-06-14 12:17:38.750 165 12546.25 86.85 54762.40 88888.00 2014-06-14 12:17:38.875 165 12546.25 86.88 54762.38 88888.00 2014-06-14 12:17:39.000 165 12546.27 86.88 54762.40 88888.00 2014-06-14 12:17:39.125 165 12546.35 86.85 54762.43 88888.00 2014-06-14 12:17:39.250 165 12546.33 86.88 54762.43 88888.00 2014-06-14 12:17:39.375 165 12546.35 86.88 54762.43 88888.00 2014-06-14 12:17:39.500 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:39.625 165 12546.30 86.83 54762.38 88888.00 2014-06-14 12:17:39.750 165 12546.30 86.85 54762.38 88888.00 2014-06-14 12:17:39.875 165 12546.27 86.85 54762.38 88888.00 2014-06-14 12:17:40.000 165 12546.27 86.85 54762.35 88888.00 2014-06-14 12:17:40.125 165 12546.25 86.90 54762.40 88888.00 2014-06-14 12:17:40.250 165 12546.23 86.85 54762.38 88888.00 2014-06-14 12:17:40.375 165 12546.27 86.83 54762.35 88888.00 2014-06-14 12:17:40.500 165 12546.30 86.85 54762.38 88888.00 2014-06-14 12:17:40.625 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:40.750 165 12546.35 86.83 54762.38 88888.00 2014-06-14 12:17:40.875 165 12546.30 86.85 54762.38 88888.00 2014-06-14 12:17:41.000 165 12546.33 86.85 54762.38 88888.00 2014-06-14 12:17:41.125 165 12546.33 86.88 54762.43 88888.00 2014-06-14 12:17:41.250 165 12546.30 86.83 54762.43 88888.00 2014-06-14 12:17:41.375 165 12546.30 86.83 54762.40 88888.00 2014-06-14 12:17:41.500 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:41.625 165 12546.30 86.85 54762.40 88888.00 2014-06-14 12:17:41.750 165 12546.25 86.78 54762.38 88888.00 2014-06-14 12:17:41.875 165 12546.20 86.80 54762.38 88888.00 2014-06-14 12:17:42.000 165 12546.27 86.83 54762.43 88888.00 2014-06-14 12:17:42.125 165 12546.35 86.83 54762.45 88888.00 2014-06-14 12:17:42.250 165 12546.33 86.83 54762.43 88888.00 2014-06-14 12:17:42.375 165 12546.33 86.85 54762.40 88888.00 2014-06-14 12:17:42.500 165 12546.27 86.85 54762.43 88888.00 2014-06-14 12:17:42.625 165 12546.23 86.85 54762.43 88888.00 2014-06-14 12:17:42.750 165 12546.25 86.83 54762.43 88888.00 2014-06-14 12:17:42.875 165 12546.33 86.88 54762.40 88888.00 2014-06-14 12:17:43.000 165 12546.33 86.90 54762.40 88888.00 2014-06-14 12:17:43.125 165 12546.27 86.90 54762.45 88888.00 2014-06-14 12:17:43.250 165 12546.23 86.88 54762.45 88888.00 2014-06-14 12:17:43.375 165 12546.27 86.88 54762.40 88888.00 2014-06-14 12:17:43.500 165 12546.27 86.88 54762.38 88888.00 2014-06-14 12:17:43.625 165 12546.30 86.90 54762.40 88888.00 2014-06-14 12:17:43.750 165 12546.38 86.90 54762.43 88888.00 2014-06-14 12:17:43.875 165 12546.33 86.88 54762.38 88888.00 2014-06-14 12:17:44.000 165 12546.30 86.85 54762.35 88888.00 2014-06-14 12:17:44.125 165 12546.33 86.90 54762.35 88888.00 2014-06-14 12:17:44.250 165 12546.27 86.85 54762.38 88888.00 2014-06-14 12:17:44.375 165 12546.35 86.83 54762.38 88888.00 2014-06-14 12:17:44.500 165 12546.35 86.85 54762.38 88888.00 2014-06-14 12:17:44.625 165 12546.33 86.88 54762.40 88888.00 2014-06-14 12:17:44.750 165 12546.35 86.88 54762.40 88888.00 2014-06-14 12:17:44.875 165 12546.35 86.90 54762.38 88888.00 2014-06-14 12:17:45.000 165 12546.30 86.90 54762.38 88888.00 2014-06-14 12:17:45.125 165 12546.30 86.88 54762.40 88888.00 2014-06-14 12:17:45.250 165 12546.30 86.85 54762.43 88888.00 2014-06-14 12:17:45.375 165 12546.27 86.90 54762.43 88888.00 2014-06-14 12:17:45.500 165 12546.33 86.90 54762.40 88888.00 2014-06-14 12:17:45.625 165 12546.40 86.90 54762.40 88888.00 2014-06-14 12:17:45.750 165 12546.35 86.88 54762.38 88888.00 2014-06-14 12:17:45.875 165 12546.30 86.90 54762.40 88888.00 2014-06-14 12:17:46.000 165 12546.33 86.92 54762.40 88888.00 2014-06-14 12:17:46.125 165 12546.35 86.92 54762.32 88888.00 2014-06-14 12:17:46.250 165 12546.27 86.88 54762.30 88888.00 2014-06-14 12:17:46.375 165 12546.27 86.88 54762.38 88888.00 2014-06-14 12:17:46.500 165 12546.33 86.90 54762.43 88888.00 2014-06-14 12:17:46.625 165 12546.38 86.88 54762.40 88888.00 2014-06-14 12:17:46.750 165 12546.35 86.88 54762.43 88888.00 2014-06-14 12:17:46.875 165 12546.33 86.90 54762.43 88888.00 2014-06-14 12:17:47.000 165 12546.33 86.88 54762.43 88888.00 2014-06-14 12:17:47.125 165 12546.33 86.88 54762.43 88888.00 2014-06-14 12:17:47.250 165 12546.30 86.88 54762.43 88888.00 2014-06-14 12:17:47.375 165 12546.38 86.85 54762.43 88888.00 2014-06-14 12:17:47.500 165 12546.35 86.85 54762.40 88888.00 2014-06-14 12:17:47.625 165 12546.33 86.88 54762.43 88888.00 2014-06-14 12:17:47.750 165 12546.38 86.88 54762.43 88888.00 2014-06-14 12:17:47.875 165 12546.42 86.90 54762.43 88888.00 2014-06-14 12:17:48.000 165 12546.40 86.90 54762.43 88888.00 2014-06-14 12:17:48.125 165 12546.45 86.88 54762.43 88888.00 2014-06-14 12:17:48.250 165 12546.42 86.88 54762.45 88888.00 2014-06-14 12:17:48.375 165 12546.42 86.92 54762.45 88888.00 2014-06-14 12:17:48.500 165 12546.38 86.90 54762.45 88888.00 2014-06-14 12:17:48.625 165 12546.35 86.90 54762.43 88888.00 2014-06-14 12:17:48.750 165 12546.27 86.88 54762.45 88888.00 2014-06-14 12:17:48.875 165 12546.27 86.85 54762.45 88888.00 2014-06-14 12:17:49.000 165 12546.30 86.88 54762.45 88888.00 2014-06-14 12:17:49.125 165 12546.35 86.90 54762.45 88888.00 2014-06-14 12:17:49.250 165 12546.33 86.90 54762.45 88888.00 2014-06-14 12:17:49.375 165 12546.30 86.88 54762.43 88888.00 2014-06-14 12:17:49.500 165 12546.35 86.90 54762.43 88888.00 2014-06-14 12:17:49.625 165 12546.40 86.90 54762.45 88888.00 2014-06-14 12:17:49.750 165 12546.38 86.90 54762.43 88888.00 2014-06-14 12:17:49.875 165 12546.35 86.88 54762.43 88888.00 2014-06-14 12:17:50.000 165 12546.35 86.88 54762.40 88888.00 2014-06-14 12:17:50.125 165 12546.35 86.88 54762.40 88888.00 2014-06-14 12:17:50.250 165 12546.30 86.88 54762.40 88888.00 2014-06-14 12:17:50.375 165 12546.33 86.88 54762.40 88888.00 2014-06-14 12:17:50.500 165 12546.38 86.90 54762.43 88888.00 2014-06-14 12:17:50.625 165 12546.38 86.90 54762.43 88888.00 2014-06-14 12:17:50.750 165 12546.38 86.92 54762.43 88888.00 2014-06-14 12:17:50.875 165 12546.38 86.92 54762.43 88888.00 2014-06-14 12:17:51.000 165 12546.40 86.90 54762.43 88888.00 2014-06-14 12:17:51.125 165 12546.40 86.92 54762.45 88888.00 2014-06-14 12:17:51.250 165 12546.35 86.88 54762.45 88888.00 2014-06-14 12:17:51.375 165 12546.40 86.88 54762.40 88888.00 2014-06-14 12:17:51.500 165 12546.40 86.90 54762.40 88888.00 2014-06-14 12:17:51.625 165 12546.40 86.90 54762.43 88888.00 2014-06-14 12:17:51.750 165 12546.40 86.95 54762.43 88888.00 2014-06-14 12:17:51.875 165 12546.38 86.97 54762.43 88888.00 2014-06-14 12:17:52.000 165 12546.35 86.92 54762.45 88888.00 2014-06-14 12:17:52.125 165 12546.30 86.90 54762.40 88888.00 2014-06-14 12:17:52.250 165 12546.27 86.92 54762.43 88888.00 2014-06-14 12:17:52.375 165 12546.33 86.95 54762.40 88888.00 2014-06-14 12:17:52.500 165 12546.33 86.95 54762.43 88888.00 2014-06-14 12:17:52.625 165 12546.35 86.92 54762.40 88888.00 2014-06-14 12:17:52.750 165 12546.35 86.95 54762.40 88888.00 2014-06-14 12:17:52.875 165 12546.35 86.92 54762.40 88888.00 2014-06-14 12:17:53.000 165 12546.33 86.95 54762.40 88888.00 2014-06-14 12:17:53.125 165 12546.33 86.95 54762.43 88888.00 2014-06-14 12:17:53.250 165 12546.27 86.97 54762.45 88888.00 2014-06-14 12:17:53.375 165 12546.33 86.97 54762.43 88888.00 2014-06-14 12:17:53.500 165 12546.38 86.97 54762.40 88888.00 2014-06-14 12:17:53.625 165 12546.38 86.92 54762.43 88888.00 2014-06-14 12:17:53.750 165 12546.40 86.90 54762.43 88888.00 2014-06-14 12:17:53.875 165 12546.33 86.90 54762.43 88888.00 2014-06-14 12:17:54.000 165 12546.30 86.90 54762.43 88888.00 2014-06-14 12:17:54.125 165 12546.27 86.90 54762.45 88888.00 2014-06-14 12:17:54.250 165 12546.25 86.90 54762.45 88888.00 2014-06-14 12:17:54.375 165 12546.35 86.92 54762.47 88888.00 2014-06-14 12:17:54.500 165 12546.33 86.92 54762.47 88888.00 2014-06-14 12:17:54.625 165 12546.35 86.95 54762.47 88888.00 2014-06-14 12:17:54.750 165 12546.40 86.95 54762.47 88888.00 2014-06-14 12:17:54.875 165 12546.38 86.95 54762.45 88888.00 2014-06-14 12:17:55.000 165 12546.33 86.95 54762.45 88888.00 2014-06-14 12:17:55.125 165 12546.35 86.95 54762.45 88888.00 2014-06-14 12:17:55.250 165 12546.30 86.92 54762.47 88888.00 2014-06-14 12:17:55.375 165 12546.30 86.97 54762.45 88888.00 2014-06-14 12:17:55.500 165 12546.30 86.97 54762.45 88888.00 2014-06-14 12:17:55.625 165 12546.33 87.00 54762.47 88888.00 2014-06-14 12:17:55.750 165 12546.35 87.03 54762.45 88888.00 2014-06-14 12:17:55.875 165 12546.33 87.00 54762.45 88888.00 2014-06-14 12:17:56.000 165 12546.30 87.00 54762.45 88888.00 2014-06-14 12:17:56.125 165 12546.38 87.00 54762.47 88888.00 2014-06-14 12:17:56.250 165 12546.35 87.00 54762.45 88888.00 2014-06-14 12:17:56.375 165 12546.35 86.97 54762.45 88888.00 2014-06-14 12:17:56.500 165 12546.33 86.95 54762.43 88888.00 2014-06-14 12:17:56.625 165 12546.30 86.95 54762.45 88888.00 2014-06-14 12:17:56.750 165 12546.33 87.00 54762.47 88888.00 2014-06-14 12:17:56.875 165 12546.35 87.05 54762.45 88888.00 2014-06-14 12:17:57.000 165 12546.35 87.00 54762.43 88888.00 2014-06-14 12:17:57.125 165 12546.30 86.97 54762.43 88888.00 2014-06-14 12:17:57.250 165 12546.23 86.97 54762.45 88888.00 2014-06-14 12:17:57.375 165 12546.27 87.00 54762.45 88888.00 2014-06-14 12:17:57.500 165 12546.27 87.00 54762.43 88888.00 2014-06-14 12:17:57.625 165 12546.27 87.03 54762.43 88888.00 2014-06-14 12:17:57.750 165 12546.30 87.03 54762.45 88888.00 2014-06-14 12:17:57.875 165 12546.30 87.05 54762.45 88888.00 2014-06-14 12:17:58.000 165 12546.27 87.03 54762.43 88888.00 2014-06-14 12:17:58.125 165 12546.20 87.00 54762.45 88888.00 2014-06-14 12:17:58.250 165 12546.20 86.97 54762.45 88888.00 2014-06-14 12:17:58.375 165 12546.25 87.00 54762.45 88888.00 2014-06-14 12:17:58.500 165 12546.27 87.00 54762.45 88888.00 2014-06-14 12:17:58.625 165 12546.30 87.00 54762.45 88888.00 2014-06-14 12:17:58.750 165 12546.27 87.03 54762.45 88888.00 2014-06-14 12:17:58.875 165 12546.27 87.08 54762.47 88888.00 2014-06-14 12:17:59.000 165 12546.27 87.03 54762.43 88888.00 2014-06-14 12:17:59.125 165 12546.30 87.00 54762.45 88888.00 2014-06-14 12:17:59.250 165 12546.30 86.95 54762.47 88888.00 2014-06-14 12:17:59.375 165 12546.35 86.97 54762.47 88888.00 2014-06-14 12:17:59.500 165 12546.33 87.00 54762.47 88888.00 2014-06-14 12:17:59.625 165 12546.33 87.00 54762.50 88888.00 2014-06-14 12:17:59.750 165 12546.27 87.00 54762.50 88888.00 2014-06-14 12:17:59.875 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:00.000 165 12546.27 86.97 54762.50 88888.00 2014-06-14 12:18:00.125 165 12546.33 86.97 54762.50 88888.00 2014-06-14 12:18:00.250 165 12546.23 86.97 54762.50 88888.00 2014-06-14 12:18:00.375 165 12546.23 86.97 54762.53 88888.00 2014-06-14 12:18:00.500 165 12546.25 86.95 54762.50 88888.00 2014-06-14 12:18:00.625 165 12546.27 86.97 54762.50 88888.00 2014-06-14 12:18:00.750 165 12546.30 86.97 54762.50 88888.00 2014-06-14 12:18:00.875 165 12546.30 87.00 54762.50 88888.00 2014-06-14 12:18:01.000 165 12546.27 87.03 54762.50 88888.00 2014-06-14 12:18:01.125 165 12546.30 87.05 54762.50 88888.00 2014-06-14 12:18:01.250 165 12546.27 87.03 54762.50 88888.00 2014-06-14 12:18:01.375 165 12546.30 87.03 54762.53 88888.00 2014-06-14 12:18:01.500 165 12546.27 87.05 54762.53 88888.00 2014-06-14 12:18:01.625 165 12546.25 87.03 54762.50 88888.00 2014-06-14 12:18:01.750 165 12546.25 87.03 54762.47 88888.00 2014-06-14 12:18:01.875 165 12546.23 87.03 54762.47 88888.00 2014-06-14 12:18:02.000 165 12546.23 87.05 54762.47 88888.00 2014-06-14 12:18:02.125 165 12546.25 87.08 54762.50 88888.00 2014-06-14 12:18:02.250 165 12546.12 87.03 54762.47 88888.00 2014-06-14 12:18:02.375 165 12546.10 87.03 54762.50 88888.00 2014-06-14 12:18:02.500 165 12546.12 87.00 54762.47 88888.00 2014-06-14 12:18:02.625 165 12546.20 87.00 54762.47 88888.00 2014-06-14 12:18:02.750 165 12546.23 87.03 54762.50 88888.00 2014-06-14 12:18:02.875 165 12546.23 87.05 54762.47 88888.00 2014-06-14 12:18:03.000 165 12546.23 87.05 54762.50 88888.00 2014-06-14 12:18:03.125 165 12546.25 87.05 54762.50 88888.00 2014-06-14 12:18:03.250 165 12546.20 87.05 54762.53 88888.00 2014-06-14 12:18:03.375 165 12546.23 87.08 54762.47 88888.00 2014-06-14 12:18:03.500 165 12546.23 87.08 54762.50 88888.00 2014-06-14 12:18:03.625 165 12546.23 87.08 54762.50 88888.00 2014-06-14 12:18:03.750 165 12546.23 87.08 54762.47 88888.00 2014-06-14 12:18:03.875 165 12546.20 87.05 54762.47 88888.00 2014-06-14 12:18:04.000 165 12546.15 87.05 54762.45 88888.00 2014-06-14 12:18:04.125 165 12546.10 87.03 54762.47 88888.00 2014-06-14 12:18:04.250 165 12546.20 87.05 54762.50 88888.00 2014-06-14 12:18:04.375 165 12546.27 87.08 54762.47 88888.00 2014-06-14 12:18:04.500 165 12546.27 87.08 54762.47 88888.00 2014-06-14 12:18:04.625 165 12546.23 87.05 54762.53 88888.00 2014-06-14 12:18:04.750 165 12546.20 87.03 54762.47 88888.00 2014-06-14 12:18:04.875 165 12546.23 87.08 54762.47 88888.00 2014-06-14 12:18:05.000 165 12546.20 87.08 54762.50 88888.00 2014-06-14 12:18:05.125 165 12546.20 87.05 54762.50 88888.00 2014-06-14 12:18:05.250 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:05.375 165 12546.27 87.00 54762.50 88888.00 2014-06-14 12:18:05.500 165 12546.30 87.00 54762.50 88888.00 2014-06-14 12:18:05.625 165 12546.27 87.00 54762.53 88888.00 2014-06-14 12:18:05.750 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:05.875 165 12546.20 87.00 54762.55 88888.00 2014-06-14 12:18:06.000 165 12546.23 87.03 54762.57 88888.00 2014-06-14 12:18:06.125 165 12546.27 87.05 54762.60 88888.00 2014-06-14 12:18:06.250 165 12546.23 87.05 54762.57 88888.00 2014-06-14 12:18:06.375 165 12546.27 87.05 54762.57 88888.00 2014-06-14 12:18:06.500 165 12546.30 87.03 54762.55 88888.00 2014-06-14 12:18:06.625 165 12546.35 87.03 54762.55 88888.00 2014-06-14 12:18:06.750 165 12546.33 87.05 54762.60 88888.00 2014-06-14 12:18:06.875 165 12546.33 87.05 54762.57 88888.00 2014-06-14 12:18:07.000 165 12546.30 87.10 54762.57 88888.00 2014-06-14 12:18:07.125 165 12546.23 87.10 54762.57 88888.00 2014-06-14 12:18:07.250 165 12546.08 87.05 54762.55 88888.00 2014-06-14 12:18:07.375 165 12546.17 87.08 54762.55 88888.00 2014-06-14 12:18:07.500 165 12546.23 87.05 54762.53 88888.00 2014-06-14 12:18:07.625 165 12546.25 87.05 54762.55 88888.00 2014-06-14 12:18:07.750 165 12546.20 87.05 54762.55 88888.00 2014-06-14 12:18:07.875 165 12546.15 87.03 54762.53 88888.00 2014-06-14 12:18:08.000 165 12546.17 87.03 54762.50 88888.00 2014-06-14 12:18:08.125 165 12546.23 87.00 54762.50 88888.00 2014-06-14 12:18:08.250 165 12546.20 87.00 54762.47 88888.00 2014-06-14 12:18:08.375 165 12546.17 87.03 54762.50 88888.00 2014-06-14 12:18:08.500 165 12546.17 87.03 54762.50 88888.00 2014-06-14 12:18:08.625 165 12546.15 87.03 54762.50 88888.00 2014-06-14 12:18:08.750 165 12546.10 87.03 54762.50 88888.00 2014-06-14 12:18:08.875 165 12546.10 87.03 54762.53 88888.00 2014-06-14 12:18:09.000 165 12546.08 86.97 54762.50 88888.00 2014-06-14 12:18:09.125 165 12546.12 87.05 54762.55 88888.00 2014-06-14 12:18:09.250 165 12546.10 87.03 54762.55 88888.00 2014-06-14 12:18:09.375 165 12546.10 87.00 54762.55 88888.00 2014-06-14 12:18:09.500 165 12546.05 87.03 54762.50 88888.00 2014-06-14 12:18:09.625 165 12546.10 87.05 54762.53 88888.00 2014-06-14 12:18:09.750 165 12546.12 87.08 54762.53 88888.00 2014-06-14 12:18:09.875 165 12546.10 87.08 54762.50 88888.00 2014-06-14 12:18:10.000 165 12546.08 87.05 54762.50 88888.00 2014-06-14 12:18:10.125 165 12546.05 87.03 54762.50 88888.00 2014-06-14 12:18:10.250 165 12546.08 87.03 54762.50 88888.00 2014-06-14 12:18:10.375 165 12546.10 87.05 54762.50 88888.00 2014-06-14 12:18:10.500 165 12546.12 87.05 54762.50 88888.00 2014-06-14 12:18:10.625 165 12546.10 87.08 54762.50 88888.00 2014-06-14 12:18:10.750 165 12546.10 87.05 54762.50 88888.00 2014-06-14 12:18:10.875 165 12546.15 87.08 54762.53 88888.00 2014-06-14 12:18:11.000 165 12546.15 87.05 54762.50 88888.00 2014-06-14 12:18:11.125 165 12546.10 87.05 54762.50 88888.00 2014-06-14 12:18:11.250 165 12546.05 87.03 54762.53 88888.00 2014-06-14 12:18:11.375 165 12546.10 87.03 54762.53 88888.00 2014-06-14 12:18:11.500 165 12546.12 87.05 54762.50 88888.00 2014-06-14 12:18:11.625 165 12546.10 87.03 54762.53 88888.00 2014-06-14 12:18:11.750 165 12546.15 87.05 54762.57 88888.00 2014-06-14 12:18:11.875 165 12546.10 87.03 54762.55 88888.00 2014-06-14 12:18:12.000 165 12546.08 87.00 54762.55 88888.00 2014-06-14 12:18:12.125 165 12546.08 87.03 54762.55 88888.00 2014-06-14 12:18:12.250 165 12546.08 87.03 54762.55 88888.00 2014-06-14 12:18:12.375 165 12546.17 87.05 54762.57 88888.00 2014-06-14 12:18:12.500 165 12546.20 87.05 54762.57 88888.00 2014-06-14 12:18:12.625 165 12546.20 87.08 54762.55 88888.00 2014-06-14 12:18:12.750 165 12546.10 87.05 54762.53 88888.00 2014-06-14 12:18:12.875 165 12546.15 87.08 54762.55 88888.00 2014-06-14 12:18:13.000 165 12546.20 87.08 54762.55 88888.00 2014-06-14 12:18:13.125 165 12546.20 87.10 54762.57 88888.00 2014-06-14 12:18:13.250 165 12546.12 87.05 54762.55 88888.00 2014-06-14 12:18:13.375 165 12546.10 87.08 54762.55 88888.00 2014-06-14 12:18:13.500 165 12546.10 87.05 54762.55 88888.00 2014-06-14 12:18:13.625 165 12546.15 87.03 54762.55 88888.00 2014-06-14 12:18:13.750 165 12546.10 87.05 54762.55 88888.00 2014-06-14 12:18:13.875 165 12546.08 87.05 54762.53 88888.00 2014-06-14 12:18:14.000 165 12546.08 87.03 54762.53 88888.00 2014-06-14 12:18:14.125 165 12546.10 87.08 54762.53 88888.00 2014-06-14 12:18:14.250 165 12546.12 87.08 54762.53 88888.00 2014-06-14 12:18:14.375 165 12546.12 87.05 54762.53 88888.00 2014-06-14 12:18:14.500 165 12546.08 87.08 54762.50 88888.00 2014-06-14 12:18:14.625 165 12546.05 87.08 54762.53 88888.00 2014-06-14 12:18:14.750 165 12546.02 87.05 54762.57 88888.00 2014-06-14 12:18:14.875 165 12546.02 87.08 54762.55 88888.00 2014-06-14 12:18:15.000 165 12546.08 87.08 54762.53 88888.00 2014-06-14 12:18:15.125 165 12546.12 87.03 54762.53 88888.00 2014-06-14 12:18:15.250 165 12546.12 87.00 54762.55 88888.00 2014-06-14 12:18:15.375 165 12546.15 87.03 54762.57 88888.00 2014-06-14 12:18:15.500 165 12546.15 87.03 54762.55 88888.00 2014-06-14 12:18:15.625 165 12546.10 87.03 54762.55 88888.00 2014-06-14 12:18:15.750 165 12546.12 87.03 54762.57 88888.00 2014-06-14 12:18:15.875 165 12546.17 87.05 54762.55 88888.00 2014-06-14 12:18:16.000 165 12546.20 87.05 54762.57 88888.00 2014-06-14 12:18:16.125 165 12546.12 87.03 54762.55 88888.00 2014-06-14 12:18:16.250 165 12546.08 87.03 54762.60 88888.00 2014-06-14 12:18:16.375 165 12546.23 87.08 54762.60 88888.00 2014-06-14 12:18:16.500 165 12546.23 87.08 54762.55 88888.00 2014-06-14 12:18:16.625 165 12546.10 87.05 54762.53 88888.00 2014-06-14 12:18:16.750 165 12546.05 87.05 54762.50 88888.00 2014-06-14 12:18:16.875 165 12546.05 87.05 54762.53 88888.00 2014-06-14 12:18:17.000 165 12546.10 87.05 54762.53 88888.00 2014-06-14 12:18:17.125 165 12546.20 87.05 54762.53 88888.00 2014-06-14 12:18:17.250 165 12546.23 87.00 54762.55 88888.00 2014-06-14 12:18:17.375 165 12546.23 87.00 54762.53 88888.00 2014-06-14 12:18:17.500 165 12546.27 87.05 54762.53 88888.00 2014-06-14 12:18:17.625 165 12546.27 87.03 54762.53 88888.00 2014-06-14 12:18:17.750 165 12546.25 87.03 54762.55 88888.00 2014-06-14 12:18:17.875 165 12546.12 87.03 54762.60 88888.00 2014-06-14 12:18:18.000 165 12546.10 87.03 54762.57 88888.00 2014-06-14 12:18:18.125 165 12546.10 87.00 54762.55 88888.00 2014-06-14 12:18:18.250 165 12546.15 87.03 54762.55 88888.00 2014-06-14 12:18:18.375 165 12546.23 87.05 54762.55 88888.00 2014-06-14 12:18:18.500 165 12546.17 87.03 54762.55 88888.00 2014-06-14 12:18:18.625 165 12546.15 87.00 54762.57 88888.00 2014-06-14 12:18:18.750 165 12546.17 86.95 54762.55 88888.00 2014-06-14 12:18:18.875 165 12546.20 86.95 54762.55 88888.00 2014-06-14 12:18:19.000 165 12546.20 87.00 54762.55 88888.00 2014-06-14 12:18:19.125 165 12546.15 87.03 54762.55 88888.00 2014-06-14 12:18:19.250 165 12546.10 87.00 54762.57 88888.00 2014-06-14 12:18:19.375 165 12546.10 87.05 54762.55 88888.00 2014-06-14 12:18:19.500 165 12546.08 87.00 54762.53 88888.00 2014-06-14 12:18:19.625 165 12546.10 86.97 54762.53 88888.00 2014-06-14 12:18:19.750 165 12546.08 87.00 54762.53 88888.00 2014-06-14 12:18:19.875 165 12546.02 87.00 54762.53 88888.00 2014-06-14 12:18:20.000 165 12546.05 87.03 54762.53 88888.00 2014-06-14 12:18:20.125 165 12546.00 87.00 54762.55 88888.00 2014-06-14 12:18:20.250 165 12545.98 86.97 54762.53 88888.00 2014-06-14 12:18:20.375 165 12545.98 87.00 54762.53 88888.00 2014-06-14 12:18:20.500 165 12546.05 87.03 54762.55 88888.00 2014-06-14 12:18:20.625 165 12546.10 87.03 54762.53 88888.00 2014-06-14 12:18:20.750 165 12546.17 87.03 54762.53 88888.00 2014-06-14 12:18:20.875 165 12546.23 87.05 54762.50 88888.00 2014-06-14 12:18:21.000 165 12546.12 87.05 54762.47 88888.00 2014-06-14 12:18:21.125 165 12546.10 87.03 54762.50 88888.00 2014-06-14 12:18:21.250 165 12546.08 86.97 54762.50 88888.00 2014-06-14 12:18:21.375 165 12546.08 87.00 54762.53 88888.00 2014-06-14 12:18:21.500 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:21.625 165 12546.15 87.00 54762.50 88888.00 2014-06-14 12:18:21.750 165 12546.15 87.00 54762.47 88888.00 2014-06-14 12:18:21.875 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:22.000 165 12546.10 87.00 54762.47 88888.00 2014-06-14 12:18:22.125 165 12546.02 86.97 54762.47 88888.00 2014-06-14 12:18:22.250 165 12545.98 86.97 54762.50 88888.00 2014-06-14 12:18:22.375 165 12546.00 87.03 54762.53 88888.00 2014-06-14 12:18:22.500 165 12545.98 87.03 54762.53 88888.00 2014-06-14 12:18:22.625 165 12545.98 87.03 54762.53 88888.00 2014-06-14 12:18:22.750 165 12546.02 87.03 54762.50 88888.00 2014-06-14 12:18:22.875 165 12546.05 87.03 54762.50 88888.00 2014-06-14 12:18:23.000 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:23.125 165 12546.12 86.97 54762.53 88888.00 2014-06-14 12:18:23.250 165 12546.12 86.95 54762.53 88888.00 2014-06-14 12:18:23.375 165 12546.12 86.95 54762.50 88888.00 2014-06-14 12:18:23.500 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:23.625 165 12546.15 87.03 54762.53 88888.00 2014-06-14 12:18:23.750 165 12546.17 87.03 54762.55 88888.00 2014-06-14 12:18:23.875 165 12546.20 87.00 54762.55 88888.00 2014-06-14 12:18:24.000 165 12546.15 86.95 54762.53 88888.00 2014-06-14 12:18:24.125 165 12546.20 86.95 54762.55 88888.00 2014-06-14 12:18:24.250 165 12546.17 86.95 54762.55 88888.00 2014-06-14 12:18:24.375 165 12546.27 86.97 54762.53 88888.00 2014-06-14 12:18:24.500 165 12546.27 87.00 54762.55 88888.00 2014-06-14 12:18:24.625 165 12546.23 87.00 54762.55 88888.00 2014-06-14 12:18:24.750 165 12546.17 86.97 54762.53 88888.00 2014-06-14 12:18:24.875 165 12546.12 86.97 54762.55 88888.00 2014-06-14 12:18:25.000 165 12546.12 87.00 54762.55 88888.00 2014-06-14 12:18:25.125 165 12546.10 87.00 54762.53 88888.00 2014-06-14 12:18:25.250 165 12546.12 86.97 54762.50 88888.00 2014-06-14 12:18:25.375 165 12546.15 86.97 54762.50 88888.00 2014-06-14 12:18:25.500 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:25.625 165 12546.25 86.97 54762.53 88888.00 2014-06-14 12:18:25.750 165 12546.17 86.97 54762.53 88888.00 2014-06-14 12:18:25.875 165 12546.15 86.95 54762.50 88888.00 2014-06-14 12:18:26.000 165 12546.10 86.95 54762.53 88888.00 2014-06-14 12:18:26.125 165 12546.08 87.00 54762.53 88888.00 2014-06-14 12:18:26.250 165 12546.00 87.00 54762.53 88888.00 2014-06-14 12:18:26.375 165 12546.05 87.00 54762.50 88888.00 2014-06-14 12:18:26.500 165 12546.05 86.97 54762.50 88888.00 2014-06-14 12:18:26.625 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:26.750 165 12546.15 86.97 54762.47 88888.00 2014-06-14 12:18:26.875 165 12546.17 86.97 54762.50 88888.00 2014-06-14 12:18:27.000 165 12546.17 87.00 54762.47 88888.00 2014-06-14 12:18:27.125 165 12546.15 87.00 54762.47 88888.00 2014-06-14 12:18:27.250 165 12546.15 86.97 54762.50 88888.00 2014-06-14 12:18:27.375 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:27.500 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:27.625 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:27.750 165 12546.12 87.03 54762.47 88888.00 2014-06-14 12:18:27.875 165 12546.15 87.05 54762.47 88888.00 2014-06-14 12:18:28.000 165 12546.20 87.03 54762.47 88888.00 2014-06-14 12:18:28.125 165 12546.20 86.97 54762.47 88888.00 2014-06-14 12:18:28.250 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:28.375 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:28.500 165 12546.23 87.00 54762.50 88888.00 2014-06-14 12:18:28.625 165 12546.17 87.00 54762.47 88888.00 2014-06-14 12:18:28.750 165 12546.20 87.00 54762.50 88888.00 2014-06-14 12:18:28.875 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:29.000 165 12546.10 87.00 54762.50 88888.00 2014-06-14 12:18:29.125 165 12546.10 86.97 54762.53 88888.00 2014-06-14 12:18:29.250 165 12546.10 86.92 54762.53 88888.00 2014-06-14 12:18:29.375 165 12546.17 86.95 54762.50 88888.00 2014-06-14 12:18:29.500 165 12546.17 86.95 54762.47 88888.00 2014-06-14 12:18:29.625 165 12546.23 86.97 54762.47 88888.00 2014-06-14 12:18:29.750 165 12546.20 86.95 54762.50 88888.00 2014-06-14 12:18:29.875 165 12546.15 86.97 54762.50 88888.00 2014-06-14 12:18:30.000 165 12546.20 87.00 54762.53 88888.00 2014-06-14 12:18:30.125 165 12546.20 87.00 54762.55 88888.00 2014-06-14 12:18:30.250 165 12546.15 86.95 54762.53 88888.00 2014-06-14 12:18:30.375 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:30.500 165 12546.20 86.95 54762.50 88888.00 2014-06-14 12:18:30.625 165 12546.20 86.92 54762.50 88888.00 2014-06-14 12:18:30.750 165 12546.20 86.92 54762.53 88888.00 2014-06-14 12:18:30.875 165 12546.27 86.92 54762.55 88888.00 2014-06-14 12:18:31.000 165 12546.30 86.95 54762.53 88888.00 2014-06-14 12:18:31.125 165 12546.30 86.97 54762.53 88888.00 2014-06-14 12:18:31.250 165 12546.25 87.00 54762.55 88888.00 2014-06-14 12:18:31.375 165 12546.25 86.97 54762.53 88888.00 2014-06-14 12:18:31.500 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:31.625 165 12546.23 86.97 54762.50 88888.00 2014-06-14 12:18:31.750 165 12546.25 87.00 54762.50 88888.00 2014-06-14 12:18:31.875 165 12546.23 87.00 54762.53 88888.00 2014-06-14 12:18:32.000 165 12546.27 87.00 54762.47 88888.00 2014-06-14 12:18:32.125 165 12546.23 86.97 54762.47 88888.00 2014-06-14 12:18:32.250 165 12546.20 86.92 54762.47 88888.00 2014-06-14 12:18:32.375 165 12546.27 86.95 54762.50 88888.00 2014-06-14 12:18:32.500 165 12546.23 86.95 54762.47 88888.00 2014-06-14 12:18:32.625 165 12546.12 86.97 54762.50 88888.00 2014-06-14 12:18:32.750 165 12546.12 87.00 54762.47 88888.00 2014-06-14 12:18:32.875 165 12546.12 86.97 54762.47 88888.00 2014-06-14 12:18:33.000 165 12546.20 86.97 54762.47 88888.00 2014-06-14 12:18:33.125 165 12546.17 87.00 54762.47 88888.00 2014-06-14 12:18:33.250 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:33.375 165 12546.23 87.00 54762.47 88888.00 2014-06-14 12:18:33.500 165 12546.27 87.03 54762.47 88888.00 2014-06-14 12:18:33.625 165 12546.27 87.00 54762.47 88888.00 2014-06-14 12:18:33.750 165 12546.27 87.00 54762.50 88888.00 2014-06-14 12:18:33.875 165 12546.23 86.97 54762.47 88888.00 2014-06-14 12:18:34.000 165 12546.23 86.97 54762.45 88888.00 2014-06-14 12:18:34.125 165 12546.20 86.97 54762.47 88888.00 2014-06-14 12:18:34.250 165 12546.10 86.97 54762.47 88888.00 2014-06-14 12:18:34.375 165 12546.08 87.00 54762.47 88888.00 2014-06-14 12:18:34.500 165 12546.10 87.00 54762.47 88888.00 2014-06-14 12:18:34.625 165 12546.12 87.00 54762.45 88888.00 2014-06-14 12:18:34.750 165 12546.12 86.97 54762.47 88888.00 2014-06-14 12:18:34.875 165 12546.05 86.95 54762.45 88888.00 2014-06-14 12:18:35.000 165 12546.02 86.97 54762.47 88888.00 2014-06-14 12:18:35.125 165 12546.02 87.00 54762.50 88888.00 2014-06-14 12:18:35.250 165 12546.10 86.95 54762.50 88888.00 2014-06-14 12:18:35.375 165 12546.15 86.92 54762.47 88888.00 2014-06-14 12:18:35.500 165 12546.17 86.92 54762.50 88888.00 2014-06-14 12:18:35.625 165 12546.17 87.00 54762.53 88888.00 2014-06-14 12:18:35.750 165 12546.20 87.05 54762.53 88888.00 2014-06-14 12:18:35.875 165 12546.17 87.00 54762.53 88888.00 2014-06-14 12:18:36.000 165 12546.15 86.95 54762.50 88888.00 2014-06-14 12:18:36.125 165 12546.15 86.95 54762.55 88888.00 2014-06-14 12:18:36.250 165 12546.12 86.92 54762.55 88888.00 2014-06-14 12:18:36.375 165 12546.17 86.97 54762.55 88888.00 2014-06-14 12:18:36.500 165 12546.17 86.97 54762.53 88888.00 2014-06-14 12:18:36.625 165 12546.20 86.95 54762.50 88888.00 2014-06-14 12:18:36.750 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:36.875 165 12546.27 87.00 54762.55 88888.00 2014-06-14 12:18:37.000 165 12546.25 87.00 54762.55 88888.00 2014-06-14 12:18:37.125 165 12546.17 86.95 54762.55 88888.00 2014-06-14 12:18:37.250 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:37.375 165 12546.10 87.00 54762.55 88888.00 2014-06-14 12:18:37.500 165 12546.10 87.03 54762.55 88888.00 2014-06-14 12:18:37.625 165 12546.12 87.00 54762.55 88888.00 2014-06-14 12:18:37.750 165 12546.15 87.00 54762.53 88888.00 2014-06-14 12:18:37.875 165 12546.15 87.00 54762.50 88888.00 2014-06-14 12:18:38.000 165 12546.12 86.97 54762.47 88888.00 2014-06-14 12:18:38.125 165 12546.10 86.97 54762.53 88888.00 2014-06-14 12:18:38.250 165 12546.10 87.00 54762.53 88888.00 2014-06-14 12:18:38.375 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:38.500 165 12546.12 86.97 54762.47 88888.00 2014-06-14 12:18:38.625 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:38.750 165 12546.15 87.00 54762.50 88888.00 2014-06-14 12:18:38.875 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:39.000 165 12546.15 87.03 54762.47 88888.00 2014-06-14 12:18:39.125 165 12546.15 87.03 54762.50 88888.00 2014-06-14 12:18:39.250 165 12546.20 87.00 54762.50 88888.00 2014-06-14 12:18:39.375 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:39.500 165 12546.05 86.97 54762.50 88888.00 2014-06-14 12:18:39.625 165 12546.05 87.00 54762.50 88888.00 2014-06-14 12:18:39.750 165 12546.15 86.97 54762.50 88888.00 2014-06-14 12:18:39.875 165 12546.27 86.97 54762.50 88888.00 2014-06-14 12:18:40.000 165 12546.25 87.00 54762.50 88888.00 2014-06-14 12:18:40.125 165 12546.12 86.97 54762.53 88888.00 2014-06-14 12:18:40.250 165 12546.02 86.95 54762.53 88888.00 2014-06-14 12:18:40.375 165 12546.08 87.00 54762.50 88888.00 2014-06-14 12:18:40.500 165 12546.08 86.97 54762.47 88888.00 2014-06-14 12:18:40.625 165 12546.10 86.97 54762.47 88888.00 2014-06-14 12:18:40.750 165 12546.15 86.97 54762.53 88888.00 2014-06-14 12:18:40.875 165 12546.12 86.95 54762.55 88888.00 2014-06-14 12:18:41.000 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:41.125 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:41.250 165 12546.12 86.95 54762.55 88888.00 2014-06-14 12:18:41.375 165 12546.20 86.97 54762.55 88888.00 2014-06-14 12:18:41.500 165 12546.17 86.95 54762.50 88888.00 2014-06-14 12:18:41.625 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:41.750 165 12546.23 87.00 54762.57 88888.00 2014-06-14 12:18:41.875 165 12546.17 87.00 54762.60 88888.00 2014-06-14 12:18:42.000 165 12546.15 86.97 54762.55 88888.00 2014-06-14 12:18:42.125 165 12546.15 86.95 54762.55 88888.00 2014-06-14 12:18:42.250 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:18:42.375 165 12546.12 86.95 54762.55 88888.00 2014-06-14 12:18:42.500 165 12546.17 86.97 54762.55 88888.00 2014-06-14 12:18:42.625 165 12546.20 86.97 54762.57 88888.00 2014-06-14 12:18:42.750 165 12546.27 86.97 54762.60 88888.00 2014-06-14 12:18:42.875 165 12546.27 86.97 54762.57 88888.00 2014-06-14 12:18:43.000 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:43.125 165 12546.15 86.92 54762.53 88888.00 2014-06-14 12:18:43.250 165 12546.17 86.97 54762.55 88888.00 2014-06-14 12:18:43.375 165 12546.20 86.97 54762.57 88888.00 2014-06-14 12:18:43.500 165 12546.17 86.97 54762.55 88888.00 2014-06-14 12:18:43.625 165 12546.15 86.97 54762.53 88888.00 2014-06-14 12:18:43.750 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:43.875 165 12546.12 87.00 54762.55 88888.00 2014-06-14 12:18:44.000 165 12546.10 87.03 54762.55 88888.00 2014-06-14 12:18:44.125 165 12546.10 87.00 54762.53 88888.00 2014-06-14 12:18:44.250 165 12546.10 87.00 54762.53 88888.00 2014-06-14 12:18:44.375 165 12546.12 87.00 54762.53 88888.00 2014-06-14 12:18:44.500 165 12546.10 86.92 54762.47 88888.00 2014-06-14 12:18:44.625 165 12546.17 86.95 54762.50 88888.00 2014-06-14 12:18:44.750 165 12546.25 87.00 54762.50 88888.00 2014-06-14 12:18:44.875 165 12546.27 86.97 54762.50 88888.00 2014-06-14 12:18:45.000 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:45.125 165 12546.17 87.00 54762.53 88888.00 2014-06-14 12:18:45.250 165 12546.17 86.97 54762.53 88888.00 2014-06-14 12:18:45.375 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:45.500 165 12546.12 87.00 54762.50 88888.00 2014-06-14 12:18:45.625 165 12546.12 86.97 54762.50 88888.00 2014-06-14 12:18:45.750 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:45.875 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:46.000 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:46.125 165 12546.20 86.97 54762.50 88888.00 2014-06-14 12:18:46.250 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:46.375 165 12546.27 87.03 54762.53 88888.00 2014-06-14 12:18:46.500 165 12546.30 87.03 54762.50 88888.00 2014-06-14 12:18:46.625 165 12546.20 87.00 54762.47 88888.00 2014-06-14 12:18:46.750 165 12546.10 86.95 54762.47 88888.00 2014-06-14 12:18:46.875 165 12546.02 86.95 54762.50 88888.00 2014-06-14 12:18:47.000 165 12546.10 86.97 54762.50 88888.00 2014-06-14 12:18:47.125 165 12546.17 86.97 54762.53 88888.00 2014-06-14 12:18:47.250 165 12546.15 86.95 54762.50 88888.00 2014-06-14 12:18:47.375 165 12546.17 86.92 54762.53 88888.00 2014-06-14 12:18:47.500 165 12546.17 86.90 54762.53 88888.00 2014-06-14 12:18:47.625 165 12546.25 86.88 54762.55 88888.00 2014-06-14 12:18:47.750 165 12546.27 86.92 54762.55 88888.00 2014-06-14 12:18:47.875 165 12546.27 86.95 54762.55 88888.00 2014-06-14 12:18:48.000 165 12546.23 86.92 54762.53 88888.00 2014-06-14 12:18:48.125 165 12546.23 86.95 54762.55 88888.00 2014-06-14 12:18:48.250 165 12546.25 86.95 54762.55 88888.00 2014-06-14 12:18:48.375 165 12546.20 86.95 54762.53 88888.00 2014-06-14 12:18:48.500 165 12546.12 86.92 54762.55 88888.00 2014-06-14 12:18:48.625 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:18:48.750 165 12546.05 86.95 54762.57 88888.00 2014-06-14 12:18:48.875 165 12546.12 86.97 54762.57 88888.00 2014-06-14 12:18:49.000 165 12546.17 87.00 54762.57 88888.00 2014-06-14 12:18:49.125 165 12546.20 87.03 54762.57 88888.00 2014-06-14 12:18:49.250 165 12546.05 86.97 54762.55 88888.00 2014-06-14 12:18:49.375 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:18:49.500 165 12546.10 86.95 54762.55 88888.00 2014-06-14 12:18:49.625 165 12546.17 86.97 54762.55 88888.00 2014-06-14 12:18:49.750 165 12546.20 87.00 54762.50 88888.00 2014-06-14 12:18:49.875 165 12546.23 86.97 54762.50 88888.00 2014-06-14 12:18:50.000 165 12546.20 86.95 54762.47 88888.00 2014-06-14 12:18:50.125 165 12546.17 86.97 54762.50 88888.00 2014-06-14 12:18:50.250 165 12546.17 87.00 54762.50 88888.00 2014-06-14 12:18:50.375 165 12546.23 87.00 54762.53 88888.00 2014-06-14 12:18:50.500 165 12546.17 87.00 54762.53 88888.00 2014-06-14 12:18:50.625 165 12546.20 87.00 54762.53 88888.00 2014-06-14 12:18:50.750 165 12546.25 87.03 54762.50 88888.00 2014-06-14 12:18:50.875 165 12546.20 87.00 54762.53 88888.00 2014-06-14 12:18:51.000 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:51.125 165 12546.25 87.00 54762.50 88888.00 2014-06-14 12:18:51.250 165 12546.20 86.97 54762.53 88888.00 2014-06-14 12:18:51.375 165 12546.25 87.00 54762.55 88888.00 2014-06-14 12:18:51.500 165 12546.23 86.97 54762.53 88888.00 2014-06-14 12:18:51.625 165 12546.27 86.95 54762.50 88888.00 2014-06-14 12:18:51.750 165 12546.27 86.97 54762.50 88888.00 2014-06-14 12:18:51.875 165 12546.27 87.00 54762.50 88888.00 2014-06-14 12:18:52.000 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:52.125 165 12546.20 86.95 54762.53 88888.00 2014-06-14 12:18:52.250 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:52.375 165 12546.17 86.95 54762.53 88888.00 2014-06-14 12:18:52.500 165 12546.20 86.95 54762.53 88888.00 2014-06-14 12:18:52.625 165 12546.25 86.97 54762.53 88888.00 2014-06-14 12:18:52.750 165 12546.25 86.97 54762.50 88888.00 2014-06-14 12:18:52.875 165 12546.23 86.97 54762.53 88888.00 2014-06-14 12:18:53.000 165 12546.17 86.95 54762.50 88888.00 2014-06-14 12:18:53.125 165 12546.12 86.92 54762.53 88888.00 2014-06-14 12:18:53.250 165 12546.17 86.92 54762.53 88888.00 2014-06-14 12:18:53.375 165 12546.17 86.92 54762.55 88888.00 2014-06-14 12:18:53.500 165 12546.20 86.95 54762.55 88888.00 2014-06-14 12:18:53.625 165 12546.15 86.95 54762.55 88888.00 2014-06-14 12:18:53.750 165 12546.12 86.92 54762.55 88888.00 2014-06-14 12:18:53.875 165 12546.25 86.92 54762.57 88888.00 2014-06-14 12:18:54.000 165 12546.25 86.95 54762.55 88888.00 2014-06-14 12:18:54.125 165 12546.20 86.95 54762.55 88888.00 2014-06-14 12:18:54.250 165 12546.15 86.95 54762.55 88888.00 2014-06-14 12:18:54.375 165 12546.23 86.95 54762.57 88888.00 2014-06-14 12:18:54.500 165 12546.23 86.95 54762.57 88888.00 2014-06-14 12:18:54.625 165 12546.20 86.95 54762.55 88888.00 2014-06-14 12:18:54.750 165 12546.15 86.92 54762.57 88888.00 2014-06-14 12:18:54.875 165 12546.17 86.92 54762.57 88888.00 2014-06-14 12:18:55.000 165 12546.17 86.92 54762.55 88888.00 2014-06-14 12:18:55.125 165 12546.15 86.92 54762.57 88888.00 2014-06-14 12:18:55.250 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:18:55.375 165 12546.12 86.90 54762.55 88888.00 2014-06-14 12:18:55.500 165 12546.17 86.92 54762.55 88888.00 2014-06-14 12:18:55.625 165 12546.23 86.95 54762.55 88888.00 2014-06-14 12:18:55.750 165 12546.23 86.95 54762.57 88888.00 2014-06-14 12:18:55.875 165 12546.15 86.95 54762.57 88888.00 2014-06-14 12:18:56.000 165 12546.15 86.95 54762.57 88888.00 2014-06-14 12:18:56.125 165 12546.10 86.95 54762.57 88888.00 2014-06-14 12:18:56.250 165 12546.02 86.92 54762.53 88888.00 2014-06-14 12:18:56.375 165 12546.02 86.92 54762.55 88888.00 2014-06-14 12:18:56.500 165 12546.08 86.95 54762.53 88888.00 2014-06-14 12:18:56.625 165 12546.20 86.95 54762.53 88888.00 2014-06-14 12:18:56.750 165 12546.23 86.95 54762.53 88888.00 2014-06-14 12:18:56.875 165 12546.17 87.00 54762.55 88888.00 2014-06-14 12:18:57.000 165 12546.08 87.00 54762.57 88888.00 2014-06-14 12:18:57.125 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:18:57.250 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:18:57.375 165 12546.10 86.95 54762.55 88888.00 2014-06-14 12:18:57.500 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:18:57.625 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:18:57.750 165 12546.08 86.92 54762.55 88888.00 2014-06-14 12:18:57.875 165 12546.10 86.90 54762.55 88888.00 2014-06-14 12:18:58.000 165 12546.17 86.92 54762.53 88888.00 2014-06-14 12:18:58.125 165 12546.17 86.95 54762.55 88888.00 2014-06-14 12:18:58.250 165 12546.12 86.97 54762.55 88888.00 2014-06-14 12:18:58.375 165 12546.10 86.97 54762.57 88888.00 2014-06-14 12:18:58.500 165 12546.08 86.95 54762.55 88888.00 2014-06-14 12:18:58.625 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:18:58.750 165 12546.08 86.95 54762.57 88888.00 2014-06-14 12:18:58.875 165 12546.17 86.95 54762.60 88888.00 2014-06-14 12:18:59.000 165 12546.17 86.95 54762.55 88888.00 2014-06-14 12:18:59.125 165 12546.20 86.92 54762.55 88888.00 2014-06-14 12:18:59.250 165 12546.23 86.92 54762.55 88888.00 2014-06-14 12:18:59.375 165 12546.20 86.92 54762.55 88888.00 2014-06-14 12:18:59.500 165 12546.25 86.92 54762.55 88888.00 2014-06-14 12:18:59.625 165 12546.17 86.88 54762.55 88888.00 2014-06-14 12:18:59.750 165 12546.12 86.90 54762.55 88888.00 2014-06-14 12:18:59.875 165 12546.12 86.88 54762.57 88888.00 2014-06-14 12:19:00.000 165 12546.10 86.90 54762.55 88888.00 2014-06-14 12:19:00.125 165 12546.10 86.90 54762.60 88888.00 2014-06-14 12:19:00.250 165 12546.08 86.90 54762.57 88888.00 2014-06-14 12:19:00.375 165 12546.12 86.92 54762.57 88888.00 2014-06-14 12:19:00.500 165 12546.12 86.92 54762.57 88888.00 2014-06-14 12:19:00.625 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:00.750 165 12546.17 86.92 54762.60 88888.00 2014-06-14 12:19:00.875 165 12546.10 86.92 54762.60 88888.00 2014-06-14 12:19:01.000 165 12546.08 86.92 54762.60 88888.00 2014-06-14 12:19:01.125 165 12546.12 86.92 54762.60 88888.00 2014-06-14 12:19:01.250 165 12546.12 86.90 54762.57 88888.00 2014-06-14 12:19:01.375 165 12546.20 86.90 54762.57 88888.00 2014-06-14 12:19:01.500 165 12546.20 86.92 54762.60 88888.00 2014-06-14 12:19:01.625 165 12546.12 86.95 54762.57 88888.00 2014-06-14 12:19:01.750 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:19:01.875 165 12546.12 86.95 54762.57 88888.00 2014-06-14 12:19:02.000 165 12546.23 86.97 54762.57 88888.00 2014-06-14 12:19:02.125 165 12546.23 86.95 54762.57 88888.00 2014-06-14 12:19:02.250 165 12546.15 86.92 54762.55 88888.00 2014-06-14 12:19:02.375 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:19:02.500 165 12546.08 86.92 54762.53 88888.00 2014-06-14 12:19:02.625 165 12546.10 86.92 54762.55 88888.00 2014-06-14 12:19:02.750 165 12546.12 86.95 54762.57 88888.00 2014-06-14 12:19:02.875 165 12546.15 86.92 54762.57 88888.00 2014-06-14 12:19:03.000 165 12546.10 86.90 54762.55 88888.00 2014-06-14 12:19:03.125 165 12546.12 86.92 54762.55 88888.00 2014-06-14 12:19:03.250 165 12546.12 86.92 54762.53 88888.00 2014-06-14 12:19:03.375 165 12546.10 86.92 54762.53 88888.00 2014-06-14 12:19:03.500 165 12546.08 86.95 54762.53 88888.00 2014-06-14 12:19:03.625 165 12546.05 86.95 54762.55 88888.00 2014-06-14 12:19:03.750 165 12546.10 86.97 54762.57 88888.00 2014-06-14 12:19:03.875 165 12546.08 86.97 54762.57 88888.00 2014-06-14 12:19:04.000 165 12546.08 86.97 54762.57 88888.00 2014-06-14 12:19:04.125 165 12546.05 87.00 54762.57 88888.00 2014-06-14 12:19:04.250 165 12546.05 86.97 54762.57 88888.00 2014-06-14 12:19:04.375 165 12546.15 87.00 54762.60 88888.00 2014-06-14 12:19:04.500 165 12546.20 87.00 54762.60 88888.00 2014-06-14 12:19:04.625 165 12546.23 87.03 54762.60 88888.00 2014-06-14 12:19:04.750 165 12546.25 87.00 54762.57 88888.00 2014-06-14 12:19:04.875 165 12546.15 86.97 54762.55 88888.00 2014-06-14 12:19:05.000 165 12546.12 86.95 54762.55 88888.00 2014-06-14 12:19:05.125 165 12546.12 86.92 54762.57 88888.00 2014-06-14 12:19:05.250 165 12546.08 86.92 54762.60 88888.00 2014-06-14 12:19:05.375 165 12546.12 86.95 54762.62 88888.00 2014-06-14 12:19:05.500 165 12546.20 86.95 54762.62 88888.00 2014-06-14 12:19:05.625 165 12546.23 86.90 54762.62 88888.00 2014-06-14 12:19:05.750 165 12546.20 86.90 54762.62 88888.00 2014-06-14 12:19:05.875 165 12546.15 86.92 54762.62 88888.00 2014-06-14 12:19:06.000 165 12546.10 86.92 54762.60 88888.00 2014-06-14 12:19:06.125 165 12546.08 86.88 54762.57 88888.00 2014-06-14 12:19:06.250 165 12546.02 86.90 54762.57 88888.00 2014-06-14 12:19:06.375 165 12546.08 86.90 54762.60 88888.00 2014-06-14 12:19:06.500 165 12546.12 86.92 54762.65 88888.00 2014-06-14 12:19:06.625 165 12546.12 86.92 54762.62 88888.00 2014-06-14 12:19:06.750 165 12546.12 86.88 54762.62 88888.00 2014-06-14 12:19:06.875 165 12546.08 86.85 54762.60 88888.00 2014-06-14 12:19:07.000 165 12546.05 86.90 54762.60 88888.00 2014-06-14 12:19:07.125 165 12546.10 86.92 54762.62 88888.00 2014-06-14 12:19:07.250 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:19:07.375 165 12546.10 86.90 54762.60 88888.00 2014-06-14 12:19:07.500 165 12546.08 86.88 54762.57 88888.00 2014-06-14 12:19:07.625 165 12546.05 86.88 54762.57 88888.00 2014-06-14 12:19:07.750 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:07.875 165 12546.08 86.90 54762.55 88888.00 2014-06-14 12:19:08.000 165 12546.10 86.92 54762.53 88888.00 2014-06-14 12:19:08.125 165 12546.10 86.92 54762.57 88888.00 2014-06-14 12:19:08.250 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:08.375 165 12546.20 86.92 54762.60 88888.00 2014-06-14 12:19:08.500 165 12546.15 86.92 54762.57 88888.00 2014-06-14 12:19:08.625 165 12546.08 86.92 54762.57 88888.00 2014-06-14 12:19:08.750 165 12546.08 86.95 54762.55 88888.00 2014-06-14 12:19:08.875 165 12546.08 86.95 54762.55 88888.00 2014-06-14 12:19:09.000 165 12546.12 86.92 54762.55 88888.00 2014-06-14 12:19:09.125 165 12546.20 86.90 54762.57 88888.00 2014-06-14 12:19:09.250 165 12546.20 86.90 54762.57 88888.00 2014-06-14 12:19:09.375 165 12546.23 86.92 54762.57 88888.00 2014-06-14 12:19:09.500 165 12546.17 86.92 54762.57 88888.00 2014-06-14 12:19:09.625 165 12546.20 86.92 54762.57 88888.00 2014-06-14 12:19:09.750 165 12546.15 86.97 54762.57 88888.00 2014-06-14 12:19:09.875 165 12546.08 86.97 54762.60 88888.00 2014-06-14 12:19:10.000 165 12546.08 86.95 54762.60 88888.00 2014-06-14 12:19:10.125 165 12546.15 86.92 54762.62 88888.00 2014-06-14 12:19:10.250 165 12546.17 86.92 54762.60 88888.00 2014-06-14 12:19:10.375 165 12546.20 86.95 54762.62 88888.00 2014-06-14 12:19:10.500 165 12546.15 86.97 54762.60 88888.00 2014-06-14 12:19:10.625 165 12546.10 86.92 54762.57 88888.00 2014-06-14 12:19:10.750 165 12546.05 86.92 54762.57 88888.00 2014-06-14 12:19:10.875 165 12546.08 86.92 54762.57 88888.00 2014-06-14 12:19:11.000 165 12546.15 86.92 54762.57 88888.00 2014-06-14 12:19:11.125 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:19:11.250 165 12546.08 86.88 54762.57 88888.00 2014-06-14 12:19:11.375 165 12546.08 86.85 54762.57 88888.00 2014-06-14 12:19:11.500 165 12546.15 86.85 54762.60 88888.00 2014-06-14 12:19:11.625 165 12546.23 86.90 54762.60 88888.00 2014-06-14 12:19:11.750 165 12546.17 86.90 54762.62 88888.00 2014-06-14 12:19:11.875 165 12546.08 86.88 54762.62 88888.00 2014-06-14 12:19:12.000 165 12546.10 86.90 54762.60 88888.00 2014-06-14 12:19:12.125 165 12546.10 86.90 54762.62 88888.00 2014-06-14 12:19:12.250 165 12546.08 86.88 54762.62 88888.00 2014-06-14 12:19:12.375 165 12546.08 86.90 54762.62 88888.00 2014-06-14 12:19:12.500 165 12546.05 86.90 54762.65 88888.00 2014-06-14 12:19:12.625 165 12546.08 86.85 54762.62 88888.00 2014-06-14 12:19:12.750 165 12546.08 86.88 54762.62 88888.00 2014-06-14 12:19:12.875 165 12546.10 86.88 54762.65 88888.00 2014-06-14 12:19:13.000 165 12546.12 86.88 54762.65 88888.00 2014-06-14 12:19:13.125 165 12546.17 86.92 54762.68 88888.00 2014-06-14 12:19:13.250 165 12546.12 86.90 54762.65 88888.00 2014-06-14 12:19:13.375 165 12546.12 86.88 54762.60 88888.00 2014-06-14 12:19:13.500 165 12546.12 86.85 54762.60 88888.00 2014-06-14 12:19:13.625 165 12546.10 86.88 54762.60 88888.00 2014-06-14 12:19:13.750 165 12546.10 86.88 54762.55 88888.00 2014-06-14 12:19:13.875 165 12546.15 86.88 54762.55 88888.00 2014-06-14 12:19:14.000 165 12546.17 86.88 54762.57 88888.00 2014-06-14 12:19:14.125 165 12546.17 86.88 54762.60 88888.00 2014-06-14 12:19:14.250 165 12546.05 86.85 54762.55 88888.00 2014-06-14 12:19:14.375 165 12546.05 86.85 54762.57 88888.00 2014-06-14 12:19:14.500 165 12546.05 86.88 54762.57 88888.00 2014-06-14 12:19:14.625 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:14.750 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:14.875 165 12546.17 86.90 54762.57 88888.00 2014-06-14 12:19:15.000 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:15.125 165 12546.05 86.90 54762.57 88888.00 2014-06-14 12:19:15.250 165 12546.08 86.90 54762.60 88888.00 2014-06-14 12:19:15.375 165 12546.12 86.90 54762.57 88888.00 2014-06-14 12:19:15.500 165 12546.12 86.88 54762.57 88888.00 2014-06-14 12:19:15.625 165 12546.10 86.90 54762.53 88888.00 2014-06-14 12:19:15.750 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:15.875 165 12546.10 86.88 54762.55 88888.00 2014-06-14 12:19:16.000 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:16.125 165 12546.08 86.95 54762.55 88888.00 2014-06-14 12:19:16.250 165 12546.02 86.90 54762.55 88888.00 2014-06-14 12:19:16.375 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:16.500 165 12546.08 86.88 54762.53 88888.00 2014-06-14 12:19:16.625 165 12546.08 86.90 54762.55 88888.00 2014-06-14 12:19:16.750 165 12546.08 86.90 54762.55 88888.00 2014-06-14 12:19:16.875 165 12546.05 86.90 54762.55 88888.00 2014-06-14 12:19:17.000 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:17.125 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:17.250 165 12546.10 86.88 54762.57 88888.00 2014-06-14 12:19:17.375 165 12546.10 86.85 54762.57 88888.00 2014-06-14 12:19:17.500 165 12546.10 86.85 54762.60 88888.00 2014-06-14 12:19:17.625 165 12546.10 86.90 54762.60 88888.00 2014-06-14 12:19:17.750 165 12546.15 86.90 54762.60 88888.00 2014-06-14 12:19:17.875 165 12546.15 86.85 54762.62 88888.00 2014-06-14 12:19:18.000 165 12546.15 86.85 54762.57 88888.00 2014-06-14 12:19:18.125 165 12546.12 86.90 54762.62 88888.00 2014-06-14 12:19:18.250 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:19:18.375 165 12546.15 86.88 54762.60 88888.00 2014-06-14 12:19:18.500 165 12546.10 86.88 54762.60 88888.00 2014-06-14 12:19:18.625 165 12546.10 86.85 54762.60 88888.00 2014-06-14 12:19:18.750 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:18.875 165 12546.08 86.88 54762.60 88888.00 2014-06-14 12:19:19.000 165 12546.02 86.83 54762.57 88888.00 2014-06-14 12:19:19.125 165 12546.08 86.88 54762.60 88888.00 2014-06-14 12:19:19.250 165 12546.15 86.88 54762.60 88888.00 2014-06-14 12:19:19.375 165 12546.12 86.88 54762.57 88888.00 2014-06-14 12:19:19.500 165 12546.10 86.88 54762.60 88888.00 2014-06-14 12:19:19.625 165 12546.12 86.85 54762.60 88888.00 2014-06-14 12:19:19.750 165 12546.15 86.85 54762.57 88888.00 2014-06-14 12:19:19.875 165 12546.12 86.90 54762.55 88888.00 2014-06-14 12:19:20.000 165 12546.10 86.88 54762.55 88888.00 2014-06-14 12:19:20.125 165 12546.08 86.88 54762.57 88888.00 2014-06-14 12:19:20.250 165 12546.00 86.88 54762.60 88888.00 2014-06-14 12:19:20.375 165 12546.02 86.90 54762.60 88888.00 2014-06-14 12:19:20.500 165 12546.00 86.88 54762.57 88888.00 2014-06-14 12:19:20.625 165 12545.95 86.90 54762.57 88888.00 2014-06-14 12:19:20.750 165 12545.92 86.90 54762.60 88888.00 2014-06-14 12:19:20.875 165 12545.92 86.90 54762.57 88888.00 2014-06-14 12:19:21.000 165 12546.00 86.88 54762.55 88888.00 2014-06-14 12:19:21.125 165 12546.05 86.88 54762.57 88888.00 2014-06-14 12:19:21.250 165 12546.02 86.90 54762.57 88888.00 2014-06-14 12:19:21.375 165 12546.08 86.92 54762.57 88888.00 2014-06-14 12:19:21.500 165 12546.10 86.90 54762.55 88888.00 2014-06-14 12:19:21.625 165 12546.10 86.88 54762.57 88888.00 2014-06-14 12:19:21.750 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:21.875 165 12546.00 86.85 54762.57 88888.00 2014-06-14 12:19:22.000 165 12545.98 86.88 54762.57 88888.00 2014-06-14 12:19:22.125 165 12546.00 86.88 54762.60 88888.00 2014-06-14 12:19:22.250 165 12546.05 86.90 54762.60 88888.00 2014-06-14 12:19:22.375 165 12546.12 86.92 54762.57 88888.00 2014-06-14 12:19:22.500 165 12546.12 86.92 54762.57 88888.00 2014-06-14 12:19:22.625 165 12546.08 86.92 54762.57 88888.00 2014-06-14 12:19:22.750 165 12546.08 86.92 54762.57 88888.00 2014-06-14 12:19:22.875 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:23.000 165 12546.15 86.88 54762.55 88888.00 2014-06-14 12:19:23.125 165 12546.12 86.88 54762.57 88888.00 2014-06-14 12:19:23.250 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:23.375 165 12546.12 86.90 54762.55 88888.00 2014-06-14 12:19:23.500 165 12546.12 86.92 54762.60 88888.00 2014-06-14 12:19:23.625 165 12546.02 86.90 54762.60 88888.00 2014-06-14 12:19:23.750 165 12546.05 86.88 54762.57 88888.00 2014-06-14 12:19:23.875 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:24.000 165 12546.17 86.85 54762.57 88888.00 2014-06-14 12:19:24.125 165 12546.15 86.88 54762.60 88888.00 2014-06-14 12:19:24.250 165 12546.00 86.88 54762.60 88888.00 2014-06-14 12:19:24.375 165 12546.05 86.88 54762.60 88888.00 2014-06-14 12:19:24.500 165 12546.05 86.88 54762.60 88888.00 2014-06-14 12:19:24.625 165 12546.05 86.85 54762.62 88888.00 2014-06-14 12:19:24.750 165 12546.05 86.85 54762.62 88888.00 2014-06-14 12:19:24.875 165 12546.02 86.88 54762.60 88888.00 2014-06-14 12:19:25.000 165 12546.08 86.88 54762.60 88888.00 2014-06-14 12:19:25.125 165 12546.15 86.90 54762.62 88888.00 2014-06-14 12:19:25.250 165 12546.15 86.90 54762.60 88888.00 2014-06-14 12:19:25.375 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:25.500 165 12546.15 86.90 54762.57 88888.00 2014-06-14 12:19:25.625 165 12546.12 86.88 54762.60 88888.00 2014-06-14 12:19:25.750 165 12546.10 86.90 54762.62 88888.00 2014-06-14 12:19:25.875 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:19:26.000 165 12546.08 86.90 54762.57 88888.00 2014-06-14 12:19:26.125 165 12546.08 86.90 54762.60 88888.00 2014-06-14 12:19:26.250 165 12546.02 86.85 54762.60 88888.00 2014-06-14 12:19:26.375 165 12546.00 86.88 54762.62 88888.00 2014-06-14 12:19:26.500 165 12546.00 86.88 54762.60 88888.00 2014-06-14 12:19:26.625 165 12546.02 86.90 54762.62 88888.00 2014-06-14 12:19:26.750 165 12546.00 86.90 54762.60 88888.00 2014-06-14 12:19:26.875 165 12545.98 86.88 54762.60 88888.00 2014-06-14 12:19:27.000 165 12545.95 86.88 54762.57 88888.00 2014-06-14 12:19:27.125 165 12546.02 86.90 54762.62 88888.00 2014-06-14 12:19:27.250 165 12546.08 86.88 54762.62 88888.00 2014-06-14 12:19:27.375 165 12546.12 86.90 54762.60 88888.00 2014-06-14 12:19:27.500 165 12546.10 86.88 54762.62 88888.00 2014-06-14 12:19:27.625 165 12546.05 86.88 54762.62 88888.00 2014-06-14 12:19:27.750 165 12546.05 86.90 54762.60 88888.00 2014-06-14 12:19:27.875 165 12546.10 86.88 54762.60 88888.00 2014-06-14 12:19:28.000 165 12546.15 86.85 54762.60 88888.00 2014-06-14 12:19:28.125 165 12546.05 86.85 54762.62 88888.00 2014-06-14 12:19:28.250 165 12545.95 86.85 54762.65 88888.00 2014-06-14 12:19:28.375 165 12546.05 86.88 54762.62 88888.00 2014-06-14 12:19:28.500 165 12546.05 86.90 54762.60 88888.00 2014-06-14 12:19:28.625 165 12546.00 86.85 54762.60 88888.00 2014-06-14 12:19:28.750 165 12546.00 86.88 54762.62 88888.00 2014-06-14 12:19:28.875 165 12546.00 86.90 54762.62 88888.00 2014-06-14 12:19:29.000 165 12546.00 86.90 54762.57 88888.00 2014-06-14 12:19:29.125 165 12546.02 86.88 54762.57 88888.00 2014-06-14 12:19:29.250 165 12546.02 86.88 54762.60 88888.00 2014-06-14 12:19:29.375 165 12546.10 86.92 54762.60 88888.00 2014-06-14 12:19:29.500 165 12546.10 86.92 54762.65 88888.00 2014-06-14 12:19:29.625 165 12546.12 86.90 54762.62 88888.00 2014-06-14 12:19:29.750 165 12546.12 86.85 54762.62 88888.00 2014-06-14 12:19:29.875 165 12546.17 86.83 54762.62 88888.00 2014-06-14 12:19:30.000 165 12546.15 86.83 54762.62 88888.00 2014-06-14 12:19:30.125 165 12546.05 86.83 54762.65 88888.00 2014-06-14 12:19:30.250 165 12546.02 86.80 54762.65 88888.00 2014-06-14 12:19:30.375 165 12546.05 86.83 54762.68 88888.00 2014-06-14 12:19:30.500 165 12546.02 86.85 54762.65 88888.00 2014-06-14 12:19:30.625 165 12546.05 86.85 54762.62 88888.00 2014-06-14 12:19:30.750 165 12546.08 86.83 54762.62 88888.00 2014-06-14 12:19:30.875 165 12546.10 86.83 54762.65 88888.00 2014-06-14 12:19:31.000 165 12546.12 86.85 54762.62 88888.00 2014-06-14 12:19:31.125 165 12546.08 86.85 54762.62 88888.00 2014-06-14 12:19:31.250 165 12546.08 86.85 54762.62 88888.00 2014-06-14 12:19:31.375 165 12546.02 86.88 54762.62 88888.00 2014-06-14 12:19:31.500 165 12545.95 86.90 54762.62 88888.00 2014-06-14 12:19:31.625 165 12545.95 86.90 54762.65 88888.00 2014-06-14 12:19:31.750 165 12545.95 86.90 54762.60 88888.00 2014-06-14 12:19:31.875 165 12546.02 86.92 54762.62 88888.00 2014-06-14 12:19:32.000 165 12546.00 86.90 54762.57 88888.00 2014-06-14 12:19:32.125 165 12546.00 86.85 54762.57 88888.00 2014-06-14 12:19:32.250 165 12546.00 86.85 54762.60 88888.00 2014-06-14 12:19:32.375 165 12546.02 86.92 54762.62 88888.00 2014-06-14 12:19:32.500 165 12546.02 86.92 54762.60 88888.00 2014-06-14 12:19:32.625 165 12546.02 86.90 54762.60 88888.00 2014-06-14 12:19:32.750 165 12546.02 86.90 54762.57 88888.00 2014-06-14 12:19:32.875 165 12546.02 86.88 54762.55 88888.00 2014-06-14 12:19:33.000 165 12546.05 86.88 54762.55 88888.00 2014-06-14 12:19:33.125 165 12546.10 86.90 54762.57 88888.00 2014-06-14 12:19:33.250 165 12546.05 86.92 54762.57 88888.00 2014-06-14 12:19:33.375 165 12546.02 86.90 54762.60 88888.00 2014-06-14 12:19:33.500 165 12546.05 86.92 54762.60 88888.00 2014-06-14 12:19:33.625 165 12546.08 86.92 54762.60 88888.00 2014-06-14 12:19:33.750 165 12546.02 86.92 54762.60 88888.00 2014-06-14 12:19:33.875 165 12545.98 86.92 54762.60 88888.00 2014-06-14 12:19:34.000 165 12545.95 86.90 54762.60 88888.00 2014-06-14 12:19:34.125 165 12545.95 86.90 54762.60 88888.00 2014-06-14 12:19:34.250 165 12545.95 86.90 54762.62 88888.00 2014-06-14 12:19:34.375 165 12546.00 86.92 54762.65 88888.00 2014-06-14 12:19:34.500 165 12546.00 86.92 54762.60 88888.00 2014-06-14 12:19:34.625 165 12546.02 86.95 54762.62 88888.00 2014-06-14 12:19:34.750 165 12546.05 86.95 54762.60 88888.00 2014-06-14 12:19:34.875 165 12546.00 86.95 54762.60 88888.00 2014-06-14 12:19:35.000 165 12545.90 86.90 54762.60 88888.00 2014-06-14 12:19:35.125 165 12545.90 86.88 54762.60 88888.00 2014-06-14 12:19:35.250 165 12545.95 86.88 54762.62 88888.00 2014-06-14 12:19:35.375 165 12545.98 86.90 54762.62 88888.00 2014-06-14 12:19:35.500 165 12546.00 86.90 54762.62 88888.00 2014-06-14 12:19:35.625 165 12545.98 86.90 54762.65 88888.00 2014-06-14 12:19:35.750 165 12545.92 86.88 54762.65 88888.00 2014-06-14 12:19:35.875 165 12545.95 86.88 54762.65 88888.00 2014-06-14 12:19:36.000 165 12546.00 86.92 54762.65 88888.00 2014-06-14 12:19:36.125 165 12545.95 86.90 54762.68 88888.00 2014-06-14 12:19:36.250 165 12545.92 86.88 54762.65 88888.00 2014-06-14 12:19:36.375 165 12545.98 86.90 54762.65 88888.00 2014-06-14 12:19:36.500 165 12546.00 86.90 54762.62 88888.00 2014-06-14 12:19:36.625 165 12545.98 86.90 54762.65 88888.00 2014-06-14 12:19:36.750 165 12545.95 86.92 54762.68 88888.00 2014-06-14 12:19:36.875 165 12545.92 86.92 54762.70 88888.00 2014-06-14 12:19:37.000 165 12545.88 86.92 54762.65 88888.00 2014-06-14 12:19:37.125 165 12545.90 86.90 54762.65 88888.00 2014-06-14 12:19:37.250 165 12545.88 86.92 54762.70 88888.00 2014-06-14 12:19:37.375 165 12545.90 86.95 54762.65 88888.00 2014-06-14 12:19:37.500 165 12545.85 86.92 54762.60 88888.00 2014-06-14 12:19:37.625 165 12545.83 86.90 54762.62 88888.00 2014-06-14 12:19:37.750 165 12545.90 86.90 54762.60 88888.00 2014-06-14 12:19:37.875 165 12545.85 86.90 54762.62 88888.00 2014-06-14 12:19:38.000 165 12545.77 86.90 54762.62 88888.00 2014-06-14 12:19:38.125 165 12545.85 86.90 54762.62 88888.00 2014-06-14 12:19:38.250 165 12545.85 86.88 54762.60 88888.00 2014-06-14 12:19:38.375 165 12545.88 86.90 54762.60 88888.00 2014-06-14 12:19:38.500 165 12545.80 86.92 54762.62 88888.00 2014-06-14 12:19:38.625 165 12545.77 86.95 54762.62 88888.00 2014-06-14 12:19:38.750 165 12545.80 86.95 54762.60 88888.00 2014-06-14 12:19:38.875 165 12545.77 86.95 54762.60 88888.00 2014-06-14 12:19:39.000 165 12545.85 86.95 54762.60 88888.00 2014-06-14 12:19:39.125 165 12545.85 86.95 54762.65 88888.00 2014-06-14 12:19:39.250 165 12545.83 86.92 54762.62 88888.00 2014-06-14 12:19:39.375 165 12545.83 86.92 54762.57 88888.00 2014-06-14 12:19:39.500 165 12545.88 86.97 54762.57 88888.00 2014-06-14 12:19:39.625 165 12545.88 86.97 54762.60 88888.00 2014-06-14 12:19:39.750 165 12545.88 86.92 54762.60 88888.00 2014-06-14 12:19:39.875 165 12545.88 86.92 54762.60 88888.00 2014-06-14 12:19:40.000 165 12545.92 86.92 54762.60 88888.00 2014-06-14 12:19:40.125 165 12545.92 86.95 54762.62 88888.00 2014-06-14 12:19:40.250 165 12545.85 86.92 54762.62 88888.00 2014-06-14 12:19:40.375 165 12545.85 86.92 54762.60 88888.00 2014-06-14 12:19:40.500 165 12545.92 86.95 54762.60 88888.00 2014-06-14 12:19:40.625 165 12545.92 86.97 54762.60 88888.00 2014-06-14 12:19:40.750 165 12545.88 86.95 54762.57 88888.00 2014-06-14 12:19:40.875 165 12545.95 86.97 54762.60 88888.00 2014-06-14 12:19:41.000 165 12545.92 86.97 54762.57 88888.00 2014-06-14 12:19:41.125 165 12545.88 86.97 54762.62 88888.00 2014-06-14 12:19:41.250 165 12545.88 86.97 54762.62 88888.00 2014-06-14 12:19:41.375 165 12545.90 86.95 54762.57 88888.00 2014-06-14 12:19:41.500 165 12545.90 86.92 54762.55 88888.00 2014-06-14 12:19:41.625 165 12545.88 86.90 54762.57 88888.00 2014-06-14 12:19:41.750 165 12545.90 86.90 54762.60 88888.00 2014-06-14 12:19:41.875 165 12545.88 86.92 54762.62 88888.00 2014-06-14 12:19:42.000 165 12545.85 86.92 54762.60 88888.00 2014-06-14 12:19:42.125 165 12545.88 86.92 54762.62 88888.00 2014-06-14 12:19:42.250 165 12545.90 86.90 54762.65 88888.00 2014-06-14 12:19:42.375 165 12545.90 86.95 54762.65 88888.00 2014-06-14 12:19:42.500 165 12545.77 86.95 54762.62 88888.00 2014-06-14 12:19:42.625 165 12545.73 86.97 54762.65 88888.00 2014-06-14 12:19:42.750 165 12545.77 86.97 54762.65 88888.00 2014-06-14 12:19:42.875 165 12545.80 86.95 54762.62 88888.00 2014-06-14 12:19:43.000 165 12545.80 86.92 54762.65 88888.00 2014-06-14 12:19:43.125 165 12545.83 86.95 54762.65 88888.00 2014-06-14 12:19:43.250 165 12545.88 87.00 54762.68 88888.00 2014-06-14 12:19:43.375 165 12545.83 87.03 54762.68 88888.00 2014-06-14 12:19:43.500 165 12545.85 87.00 54762.65 88888.00 2014-06-14 12:19:43.625 165 12545.90 86.97 54762.62 88888.00 2014-06-14 12:19:43.750 165 12545.92 86.95 54762.62 88888.00 2014-06-14 12:19:43.875 165 12545.92 86.97 54762.62 88888.00 2014-06-14 12:19:44.000 165 12545.95 86.97 54762.60 88888.00 2014-06-14 12:19:44.125 165 12545.98 86.97 54762.60 88888.00 2014-06-14 12:19:44.250 165 12545.90 86.95 54762.60 88888.00 2014-06-14 12:19:44.375 165 12545.88 86.97 54762.60 88888.00 2014-06-14 12:19:44.500 165 12545.88 87.00 54762.65 88888.00 2014-06-14 12:19:44.625 165 12545.88 87.00 54762.62 88888.00 2014-06-14 12:19:44.750 165 12545.85 86.97 54762.62 88888.00 2014-06-14 12:19:44.875 165 12545.90 86.97 54762.60 88888.00 2014-06-14 12:19:45.000 165 12545.95 86.97 54762.60 88888.00 2014-06-14 12:19:45.125 165 12545.95 86.97 54762.60 88888.00 2014-06-14 12:19:45.250 165 12545.88 86.95 54762.60 88888.00 2014-06-14 12:19:45.375 165 12545.88 86.95 54762.57 88888.00 2014-06-14 12:19:45.500 165 12545.92 86.95 54762.57 88888.00 2014-06-14 12:19:45.625 165 12545.92 86.95 54762.57 88888.00 2014-06-14 12:19:45.750 165 12545.88 87.03 54762.60 88888.00 2014-06-14 12:19:45.875 165 12545.88 87.00 54762.60 88888.00 2014-06-14 12:19:46.000 165 12545.88 87.00 54762.60 88888.00 2014-06-14 12:19:46.125 165 12545.80 87.00 54762.62 88888.00 2014-06-14 12:19:46.250 165 12545.83 87.03 54762.68 88888.00 2014-06-14 12:19:46.375 165 12545.90 87.03 54762.68 88888.00 2014-06-14 12:19:46.500 165 12545.92 87.03 54762.62 88888.00 2014-06-14 12:19:46.625 165 12545.88 87.00 54762.62 88888.00 2014-06-14 12:19:46.750 165 12545.77 87.03 54762.60 88888.00 2014-06-14 12:19:46.875 165 12545.73 87.00 54762.60 88888.00 2014-06-14 12:19:47.000 165 12545.77 87.03 54762.57 88888.00 2014-06-14 12:19:47.125 165 12545.80 87.00 54762.60 88888.00 2014-06-14 12:19:47.250 165 12545.80 86.97 54762.62 88888.00 2014-06-14 12:19:47.375 165 12545.83 86.97 54762.60 88888.00 2014-06-14 12:19:47.500 165 12545.90 87.00 54762.60 88888.00 2014-06-14 12:19:47.625 165 12545.92 87.00 54762.62 88888.00 2014-06-14 12:19:47.750 165 12545.85 87.00 54762.65 88888.00 2014-06-14 12:19:47.875 165 12545.83 87.00 54762.65 88888.00 2014-06-14 12:19:48.000 165 12545.83 87.00 54762.62 88888.00 2014-06-14 12:19:48.125 165 12545.80 86.97 54762.62 88888.00 2014-06-14 12:19:48.250 165 12545.85 87.03 54762.65 88888.00 2014-06-14 12:19:48.375 165 12545.98 87.03 54762.62 88888.00 2014-06-14 12:19:48.500 165 12545.90 86.95 54762.62 88888.00 2014-06-14 12:19:48.625 165 12545.83 86.92 54762.62 88888.00 2014-06-14 12:19:48.750 165 12545.77 86.97 54762.62 88888.00 2014-06-14 12:19:48.875 165 12545.77 87.03 54762.62 88888.00 2014-06-14 12:19:49.000 165 12545.85 87.00 54762.62 88888.00 2014-06-14 12:19:49.125 165 12545.88 87.03 54762.65 88888.00 2014-06-14 12:19:49.250 165 12545.77 87.03 54762.65 88888.00 2014-06-14 12:19:49.375 165 12545.80 87.05 54762.68 88888.00 2014-06-14 12:19:49.500 165 12545.83 87.08 54762.65 88888.00 2014-06-14 12:19:49.625 165 12545.83 87.03 54762.65 88888.00 2014-06-14 12:19:49.750 165 12545.88 87.00 54762.65 88888.00 2014-06-14 12:19:49.875 165 12545.85 87.00 54762.62 88888.00 2014-06-14 12:19:50.000 165 12545.88 87.03 54762.57 88888.00 2014-06-14 12:19:50.125 165 12545.85 87.05 54762.57 88888.00 2014-06-14 12:19:50.250 165 12545.80 86.97 54762.57 88888.00 2014-06-14 12:19:50.375 165 12545.85 87.00 54762.57 88888.00 2014-06-14 12:19:50.500 165 12545.85 87.00 54762.57 88888.00 2014-06-14 12:19:50.625 165 12545.88 87.03 54762.62 88888.00 2014-06-14 12:19:50.750 165 12545.90 87.03 54762.62 88888.00 2014-06-14 12:19:50.875 165 12545.83 87.00 54762.62 88888.00 2014-06-14 12:19:51.000 165 12545.80 86.97 54762.60 88888.00 2014-06-14 12:19:51.125 165 12545.77 87.03 54762.57 88888.00 2014-06-14 12:19:51.250 165 12545.80 87.08 54762.60 88888.00 2014-06-14 12:19:51.375 165 12545.88 87.05 54762.60 88888.00 2014-06-14 12:19:51.500 165 12545.85 87.03 54762.62 88888.00 2014-06-14 12:19:51.625 165 12545.83 87.05 54762.62 88888.00 2014-06-14 12:19:51.750 165 12545.80 87.03 54762.62 88888.00 2014-06-14 12:19:51.875 165 12545.77 87.00 54762.65 88888.00 2014-06-14 12:19:52.000 165 12545.80 87.03 54762.65 88888.00 2014-06-14 12:19:52.125 165 12545.83 87.05 54762.68 88888.00 2014-06-14 12:19:52.250 165 12545.75 87.05 54762.65 88888.00 2014-06-14 12:19:52.375 165 12545.80 87.10 54762.65 88888.00 2014-06-14 12:19:52.500 165 12545.83 87.10 54762.62 88888.00 2014-06-14 12:19:52.625 165 12545.83 87.08 54762.60 88888.00 2014-06-14 12:19:52.750 165 12545.85 87.05 54762.62 88888.00 2014-06-14 12:19:52.875 165 12545.90 87.05 54762.62 88888.00 2014-06-14 12:19:53.000 165 12545.95 87.05 54762.62 88888.00 2014-06-14 12:19:53.125 165 12545.95 87.05 54762.62 88888.00 2014-06-14 12:19:53.250 165 12545.95 87.05 54762.65 88888.00 2014-06-14 12:19:53.375 165 12545.95 87.05 54762.68 88888.00 2014-06-14 12:19:53.500 165 12545.95 87.05 54762.68 88888.00 2014-06-14 12:19:53.625 165 12545.90 87.03 54762.62 88888.00 2014-06-14 12:19:53.750 165 12545.92 87.03 54762.65 88888.00 2014-06-14 12:19:53.875 165 12546.00 87.05 54762.68 88888.00 2014-06-14 12:19:54.000 165 12546.00 87.03 54762.68 88888.00 2014-06-14 12:19:54.125 165 12545.98 87.05 54762.68 88888.00 2014-06-14 12:19:54.250 165 12545.90 87.03 54762.70 88888.00 2014-06-14 12:19:54.375 165 12545.90 87.05 54762.68 88888.00 2014-06-14 12:19:54.500 165 12545.88 87.08 54762.65 88888.00 2014-06-14 12:19:54.625 165 12545.90 87.08 54762.68 88888.00 2014-06-14 12:19:54.750 165 12545.90 87.05 54762.70 88888.00 2014-06-14 12:19:54.875 165 12545.88 87.03 54762.70 88888.00 2014-06-14 12:19:55.000 165 12545.80 87.03 54762.65 88888.00 2014-06-14 12:19:55.125 165 12545.83 87.03 54762.68 88888.00 2014-06-14 12:19:55.250 165 12545.85 87.08 54762.68 88888.00 2014-06-14 12:19:55.375 165 12545.90 87.08 54762.68 88888.00 2014-06-14 12:19:55.500 165 12545.85 87.05 54762.68 88888.00 2014-06-14 12:19:55.625 165 12545.83 87.08 54762.68 88888.00 2014-06-14 12:19:55.750 165 12545.83 87.10 54762.62 88888.00 2014-06-14 12:19:55.875 165 12545.85 87.10 54762.65 88888.00 2014-06-14 12:19:56.000 165 12545.88 87.08 54762.65 88888.00 2014-06-14 12:19:56.125 165 12545.88 87.08 54762.65 88888.00 2014-06-14 12:19:56.250 165 12545.83 87.05 54762.65 88888.00 2014-06-14 12:19:56.375 165 12545.80 87.05 54762.65 88888.00 2014-06-14 12:19:56.500 165 12545.80 87.05 54762.65 88888.00 2014-06-14 12:19:56.625 165 12545.85 87.05 54762.65 88888.00 2014-06-14 12:19:56.750 165 12545.83 87.05 54762.65 88888.00 2014-06-14 12:19:56.875 165 12545.88 87.05 54762.68 88888.00 2014-06-14 12:19:57.000 165 12545.85 87.08 54762.65 88888.00 2014-06-14 12:19:57.125 165 12545.80 87.10 54762.65 88888.00 2014-06-14 12:19:57.250 165 12545.75 87.03 54762.65 88888.00 2014-06-14 12:19:57.375 165 12545.83 87.10 54762.62 88888.00 2014-06-14 12:19:57.500 165 12545.85 87.10 54762.65 88888.00 2014-06-14 12:19:57.625 165 12545.83 87.10 54762.62 88888.00 2014-06-14 12:19:57.750 165 12545.88 87.10 54762.65 88888.00 2014-06-14 12:19:57.875 165 12545.85 87.10 54762.65 88888.00 2014-06-14 12:19:58.000 165 12545.83 87.08 54762.60 88888.00 2014-06-14 12:19:58.125 165 12545.77 87.08 54762.60 88888.00 2014-06-14 12:19:58.250 165 12545.75 87.08 54762.62 88888.00 2014-06-14 12:19:58.375 165 12545.73 87.10 54762.60 88888.00 2014-06-14 12:19:58.500 165 12545.75 87.08 54762.62 88888.00 2014-06-14 12:19:58.625 165 12545.80 87.08 54762.60 88888.00 2014-06-14 12:19:58.750 165 12545.83 87.10 54762.62 88888.00 2014-06-14 12:19:58.875 165 12545.77 87.10 54762.65 88888.00 2014-06-14 12:19:59.000 165 12545.67 87.08 54762.62 88888.00 2014-06-14 12:19:59.125 165 12545.75 87.10 54762.65 88888.00 2014-06-14 12:19:59.250 165 12545.80 87.10 54762.65 88888.00 2014-06-14 12:19:59.375 165 12545.80 87.08 54762.62 88888.00 2014-06-14 12:19:59.500 165 12545.80 87.08 54762.65 88888.00 2014-06-14 12:19:59.625 165 12545.80 87.10 54762.65 88888.00 2014-06-14 12:19:59.750 165 12545.67 87.08 54762.62 88888.00 2014-06-14 12:19:59.875 165 12545.70 87.12 54762.68 88888.00 2014-06-14 12:20:00.000 165 12545.70 87.10 54762.68 88888.00 2014-06-14 12:20:00.125 165 12545.70 87.10 54762.68 88888.00 2014-06-14 12:20:00.250 165 12545.70 87.08 54762.68 88888.00 2014-06-14 12:20:00.375 165 12545.73 87.10 54762.68 88888.00 2014-06-14 12:20:00.500 165 12545.75 87.10 54762.68 88888.00 2014-06-14 12:20:00.625 165 12545.75 87.10 54762.68 88888.00 2014-06-14 12:20:00.750 165 12545.70 87.12 54762.68 88888.00 2014-06-14 12:20:00.875 165 12545.73 87.15 54762.65 88888.00 2014-06-14 12:20:01.000 165 12545.70 87.15 54762.62 88888.00 2014-06-14 12:20:01.125 165 12545.67 87.10 54762.65 88888.00 2014-06-14 12:20:01.250 165 12545.62 87.10 54762.65 88888.00 2014-06-14 12:20:01.375 165 12545.65 87.12 54762.65 88888.00 2014-06-14 12:20:01.500 165 12545.65 87.12 54762.62 88888.00 2014-06-14 12:20:01.625 165 12545.65 87.12 54762.62 88888.00 2014-06-14 12:20:01.750 165 12545.73 87.15 54762.65 88888.00 2014-06-14 12:20:01.875 165 12545.65 87.15 54762.65 88888.00 2014-06-14 12:20:02.000 165 12545.65 87.12 54762.65 88888.00 2014-06-14 12:20:02.125 165 12545.65 87.12 54762.62 88888.00 2014-06-14 12:20:02.250 165 12545.60 87.12 54762.60 88888.00 2014-06-14 12:20:02.375 165 12545.65 87.15 54762.62 88888.00 2014-06-14 12:20:02.500 165 12545.65 87.15 54762.62 88888.00 2014-06-14 12:20:02.625 165 12545.70 87.17 54762.65 88888.00 2014-06-14 12:20:02.750 165 12545.77 87.17 54762.65 88888.00 2014-06-14 12:20:02.875 165 12545.75 87.17 54762.65 88888.00 2014-06-14 12:20:03.000 165 12545.75 87.15 54762.65 88888.00 2014-06-14 12:20:03.125 165 12545.73 87.15 54762.68 88888.00 2014-06-14 12:20:03.250 165 12545.67 87.15 54762.65 88888.00 2014-06-14 12:20:03.375 165 12545.75 87.17 54762.68 88888.00 2014-06-14 12:20:03.500 165 12545.75 87.17 54762.65 88888.00 2014-06-14 12:20:03.625 165 12545.75 87.17 54762.65 88888.00 2014-06-14 12:20:03.750 165 12545.73 87.17 54762.62 88888.00 2014-06-14 12:20:03.875 165 12545.65 87.15 54762.62 88888.00 2014-06-14 12:20:04.000 165 12545.65 87.15 54762.65 88888.00 2014-06-14 12:20:04.125 165 12545.65 87.17 54762.65 88888.00 2014-06-14 12:20:04.250 165 12545.73 87.15 54762.68 88888.00 2014-06-14 12:20:04.375 165 12545.75 87.15 54762.65 88888.00 2014-06-14 12:20:04.500 165 12545.73 87.15 54762.62 88888.00 2014-06-14 12:20:04.625 165 12545.73 87.15 54762.62 88888.00 2014-06-14 12:20:04.750 165 12545.75 87.15 54762.62 88888.00 2014-06-14 12:20:04.875 165 12545.75 87.17 54762.62 88888.00 2014-06-14 12:20:05.000 165 12545.70 87.17 54762.60 88888.00 2014-06-14 12:20:05.125 165 12545.65 87.12 54762.60 88888.00 2014-06-14 12:20:05.250 165 12545.70 87.10 54762.62 88888.00 2014-06-14 12:20:05.375 165 12545.77 87.12 54762.65 88888.00 2014-06-14 12:20:05.500 165 12545.73 87.15 54762.65 88888.00 2014-06-14 12:20:05.625 165 12545.62 87.10 54762.62 88888.00 2014-06-14 12:20:05.750 165 12545.70 87.12 54762.65 88888.00 2014-06-14 12:20:05.875 165 12545.77 87.17 54762.68 88888.00 2014-06-14 12:20:06.000 165 12545.75 87.15 54762.62 88888.00 2014-06-14 12:20:06.125 165 12545.73 87.15 54762.65 88888.00 2014-06-14 12:20:06.250 165 12545.70 87.15 54762.65 88888.00 2014-06-14 12:20:06.375 165 12545.70 87.15 54762.65 88888.00 2014-06-14 12:20:06.500 165 12545.67 87.15 54762.68 88888.00 2014-06-14 12:20:06.625 165 12545.65 87.17 54762.68 88888.00 2014-06-14 12:20:06.750 165 12545.70 87.15 54762.68 88888.00 2014-06-14 12:20:06.875 165 12545.73 87.17 54762.70 88888.00 2014-06-14 12:20:07.000 165 12545.70 87.17 54762.70 88888.00 2014-06-14 12:20:07.125 165 12545.67 87.20 54762.68 88888.00 2014-06-14 12:20:07.250 165 12545.77 87.20 54762.68 88888.00 2014-06-14 12:20:07.375 165 12545.83 87.20 54762.68 88888.00 2014-06-14 12:20:07.500 165 12545.75 87.20 54762.70 88888.00 2014-06-14 12:20:07.625 165 12545.73 87.20 54762.68 88888.00 2014-06-14 12:20:07.750 165 12545.70 87.20 54762.70 88888.00 2014-06-14 12:20:07.875 165 12545.73 87.17 54762.68 88888.00 2014-06-14 12:20:08.000 165 12545.70 87.20 54762.68 88888.00 2014-06-14 12:20:08.125 165 12545.67 87.17 54762.65 88888.00 2014-06-14 12:20:08.250 165 12545.67 87.17 54762.65 88888.00 2014-06-14 12:20:08.375 165 12545.70 87.22 54762.68 88888.00 2014-06-14 12:20:08.500 165 12545.70 87.22 54762.68 88888.00 2014-06-14 12:20:08.625 165 12545.65 87.20 54762.65 88888.00 2014-06-14 12:20:08.750 165 12545.70 87.22 54762.65 88888.00 2014-06-14 12:20:08.875 165 12545.77 87.25 54762.65 88888.00 2014-06-14 12:20:09.000 165 12545.67 87.22 54762.62 88888.00 2014-06-14 12:20:09.125 165 12545.65 87.20 54762.60 88888.00 2014-06-14 12:20:09.250 165 12545.70 87.20 54762.62 88888.00 2014-06-14 12:20:09.375 165 12545.73 87.20 54762.62 88888.00 2014-06-14 12:20:09.500 165 12545.65 87.20 54762.62 88888.00 2014-06-14 12:20:09.625 165 12545.62 87.22 54762.62 88888.00 2014-06-14 12:20:09.750 165 12545.67 87.20 54762.62 88888.00 2014-06-14 12:20:09.875 165 12545.70 87.22 54762.65 88888.00 2014-06-14 12:20:10.000 165 12545.60 87.25 54762.62 88888.00 2014-06-14 12:20:10.125 165 12545.65 87.22 54762.60 88888.00 2014-06-14 12:20:10.250 165 12545.65 87.20 54762.62 88888.00 2014-06-14 12:20:10.375 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:10.500 165 12545.85 87.25 54762.65 88888.00 2014-06-14 12:20:10.625 165 12545.85 87.28 54762.68 88888.00 2014-06-14 12:20:10.750 165 12545.70 87.25 54762.68 88888.00 2014-06-14 12:20:10.875 165 12545.62 87.20 54762.62 88888.00 2014-06-14 12:20:11.000 165 12545.67 87.20 54762.65 88888.00 2014-06-14 12:20:11.125 165 12545.73 87.25 54762.68 88888.00 2014-06-14 12:20:11.250 165 12545.67 87.22 54762.68 88888.00 2014-06-14 12:20:11.375 165 12545.65 87.22 54762.68 88888.00 2014-06-14 12:20:11.500 165 12545.75 87.25 54762.70 88888.00 2014-06-14 12:20:11.625 165 12545.80 87.22 54762.70 88888.00 2014-06-14 12:20:11.750 165 12545.77 87.22 54762.70 88888.00 2014-06-14 12:20:11.875 165 12545.70 87.25 54762.68 88888.00 2014-06-14 12:20:12.000 165 12545.70 87.20 54762.68 88888.00 2014-06-14 12:20:12.125 165 12545.75 87.20 54762.65 88888.00 2014-06-14 12:20:12.250 165 12545.73 87.20 54762.68 88888.00 2014-06-14 12:20:12.375 165 12545.75 87.20 54762.68 88888.00 2014-06-14 12:20:12.500 165 12545.77 87.22 54762.65 88888.00 2014-06-14 12:20:12.625 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:12.750 165 12545.77 87.20 54762.70 88888.00 2014-06-14 12:20:12.875 165 12545.73 87.20 54762.70 88888.00 2014-06-14 12:20:13.000 165 12545.62 87.20 54762.65 88888.00 2014-06-14 12:20:13.125 165 12545.58 87.22 54762.65 88888.00 2014-06-14 12:20:13.250 165 12545.62 87.22 54762.65 88888.00 2014-06-14 12:20:13.375 165 12545.67 87.20 54762.65 88888.00 2014-06-14 12:20:13.500 165 12545.70 87.20 54762.65 88888.00 2014-06-14 12:20:13.625 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:13.750 165 12545.73 87.22 54762.65 88888.00 2014-06-14 12:20:13.875 165 12545.75 87.20 54762.65 88888.00 2014-06-14 12:20:14.000 165 12545.73 87.22 54762.65 88888.00 2014-06-14 12:20:14.125 165 12545.67 87.20 54762.60 88888.00 2014-06-14 12:20:14.250 165 12545.60 87.17 54762.62 88888.00 2014-06-14 12:20:14.375 165 12545.62 87.20 54762.60 88888.00 2014-06-14 12:20:14.500 165 12545.67 87.17 54762.62 88888.00 2014-06-14 12:20:14.625 165 12545.67 87.17 54762.65 88888.00 2014-06-14 12:20:14.750 165 12545.65 87.22 54762.62 88888.00 2014-06-14 12:20:14.875 165 12545.65 87.22 54762.62 88888.00 2014-06-14 12:20:15.000 165 12545.70 87.22 54762.62 88888.00 2014-06-14 12:20:15.125 165 12545.67 87.22 54762.65 88888.00 2014-06-14 12:20:15.250 165 12545.62 87.20 54762.65 88888.00 2014-06-14 12:20:15.375 165 12545.65 87.22 54762.62 88888.00 2014-06-14 12:20:15.500 165 12545.67 87.25 54762.65 88888.00 2014-06-14 12:20:15.625 165 12545.67 87.25 54762.62 88888.00 2014-06-14 12:20:15.750 165 12545.67 87.25 54762.62 88888.00 2014-06-14 12:20:15.875 165 12545.70 87.22 54762.62 88888.00 2014-06-14 12:20:16.000 165 12545.67 87.22 54762.62 88888.00 2014-06-14 12:20:16.125 165 12545.70 87.25 54762.65 88888.00 2014-06-14 12:20:16.250 165 12545.65 87.22 54762.62 88888.00 2014-06-14 12:20:16.375 165 12545.67 87.28 54762.65 88888.00 2014-06-14 12:20:16.500 165 12545.73 87.28 54762.65 88888.00 2014-06-14 12:20:16.625 165 12545.77 87.25 54762.62 88888.00 2014-06-14 12:20:16.750 165 12545.77 87.25 54762.62 88888.00 2014-06-14 12:20:16.875 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:17.000 165 12545.73 87.20 54762.72 88888.00 2014-06-14 12:20:17.125 165 12545.75 87.20 54762.68 88888.00 2014-06-14 12:20:17.250 165 12545.75 87.22 54762.62 88888.00 2014-06-14 12:20:17.375 165 12545.75 87.22 54762.62 88888.00 2014-06-14 12:20:17.500 165 12545.73 87.22 54762.62 88888.00 2014-06-14 12:20:17.625 165 12545.70 87.20 54762.60 88888.00 2014-06-14 12:20:17.750 165 12545.67 87.20 54762.62 88888.00 2014-06-14 12:20:17.875 165 12545.70 87.22 54762.65 88888.00 2014-06-14 12:20:18.000 165 12545.77 87.22 54762.62 88888.00 2014-06-14 12:20:18.125 165 12545.75 87.20 54762.65 88888.00 2014-06-14 12:20:18.250 165 12545.75 87.20 54762.68 88888.00 2014-06-14 12:20:18.375 165 12545.77 87.22 54762.68 88888.00 2014-06-14 12:20:18.500 165 12545.77 87.22 54762.70 88888.00 2014-06-14 12:20:18.625 165 12545.77 87.22 54762.72 88888.00 2014-06-14 12:20:18.750 165 12545.67 87.22 54762.72 88888.00 2014-06-14 12:20:18.875 165 12545.67 87.20 54762.72 88888.00 2014-06-14 12:20:19.000 165 12545.73 87.22 54762.68 88888.00 2014-06-14 12:20:19.125 165 12545.77 87.22 54762.65 88888.00 2014-06-14 12:20:19.250 165 12545.73 87.22 54762.65 88888.00 2014-06-14 12:20:19.375 165 12545.67 87.22 54762.62 88888.00 2014-06-14 12:20:19.500 165 12545.62 87.22 54762.62 88888.00 2014-06-14 12:20:19.625 165 12545.67 87.25 54762.65 88888.00 2014-06-14 12:20:19.750 165 12545.73 87.25 54762.68 88888.00 2014-06-14 12:20:19.875 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:20.000 165 12545.70 87.25 54762.62 88888.00 2014-06-14 12:20:20.125 165 12545.73 87.25 54762.65 88888.00 2014-06-14 12:20:20.250 165 12545.75 87.25 54762.65 88888.00 2014-06-14 12:20:20.375 165 12545.77 87.25 54762.62 88888.00 2014-06-14 12:20:20.500 165 12545.75 87.25 54762.65 88888.00 2014-06-14 12:20:20.625 165 12545.70 87.22 54762.62 88888.00 2014-06-14 12:20:20.750 165 12545.75 87.20 54762.62 88888.00 2014-06-14 12:20:20.875 165 12545.85 87.20 54762.65 88888.00 2014-06-14 12:20:21.000 165 12545.85 87.22 54762.65 88888.00 2014-06-14 12:20:21.125 165 12545.85 87.25 54762.62 88888.00 2014-06-14 12:20:21.250 165 12545.73 87.22 54762.65 88888.00 2014-06-14 12:20:21.375 165 12545.70 87.25 54762.68 88888.00 2014-06-14 12:20:21.500 165 12545.75 87.22 54762.65 88888.00 2014-06-14 12:20:21.625 165 12545.77 87.25 54762.65 88888.00 2014-06-14 12:20:21.750 165 12545.73 87.25 54762.65 88888.00 2014-06-14 12:20:21.875 165 12545.70 87.25 54762.62 88888.00 2014-06-14 12:20:22.000 165 12545.70 87.28 54762.62 88888.00 2014-06-14 12:20:22.125 165 12545.75 87.28 54762.65 88888.00 2014-06-14 12:20:22.250 165 12545.73 87.22 54762.68 88888.00 2014-06-14 12:20:22.375 165 12545.70 87.22 54762.60 88888.00 2014-06-14 12:20:22.500 165 12545.70 87.22 54762.62 88888.00 2014-06-14 12:20:22.625 165 12545.70 87.25 54762.65 88888.00 2014-06-14 12:20:22.750 165 12545.65 87.28 54762.65 88888.00 2014-06-14 12:20:22.875 165 12545.70 87.25 54762.68 88888.00 2014-06-14 12:20:23.000 165 12545.70 87.22 54762.62 88888.00 2014-06-14 12:20:23.125 165 12545.75 87.25 54762.62 88888.00 2014-06-14 12:20:23.250 165 12545.77 87.25 54762.62 88888.00 2014-06-14 12:20:23.375 165 12545.77 87.20 54762.62 88888.00 2014-06-14 12:20:23.500 165 12545.75 87.22 54762.62 88888.00 2014-06-14 12:20:23.625 165 12545.77 87.20 54762.60 88888.00 2014-06-14 12:20:23.750 165 12545.80 87.22 54762.62 88888.00 2014-06-14 12:20:23.875 165 12545.75 87.22 54762.62 88888.00 2014-06-14 12:20:24.000 165 12545.80 87.22 54762.62 88888.00 2014-06-14 12:20:24.125 165 12545.80 87.22 54762.62 88888.00 2014-06-14 12:20:24.250 165 12545.73 87.17 54762.65 88888.00 2014-06-14 12:20:24.375 165 12545.70 87.22 54762.68 88888.00 2014-06-14 12:20:24.500 165 12545.67 87.25 54762.68 88888.00 2014-06-14 12:20:24.625 165 12545.73 87.22 54762.62 88888.00 2014-06-14 12:20:24.750 165 12545.88 87.22 54762.62 88888.00 2014-06-14 12:20:24.875 165 12545.92 87.22 54762.62 88888.00 2014-06-14 12:20:25.000 165 12545.88 87.25 54762.68 88888.00 2014-06-14 12:20:25.125 165 12545.85 87.25 54762.68 88888.00 2014-06-14 12:20:25.250 165 12545.83 87.25 54762.65 88888.00 2014-06-14 12:20:25.375 165 12545.83 87.25 54762.62 88888.00 2014-06-14 12:20:25.500 165 12545.88 87.25 54762.65 88888.00 2014-06-14 12:20:25.625 165 12545.83 87.25 54762.62 88888.00 2014-06-14 12:20:25.750 165 12545.75 87.22 54762.62 88888.00 2014-06-14 12:20:25.875 165 12545.75 87.25 54762.65 88888.00 2014-06-14 12:20:26.000 165 12545.75 87.28 54762.65 88888.00 2014-06-14 12:20:26.125 165 12545.77 87.28 54762.62 88888.00 2014-06-14 12:20:26.250 165 12545.75 87.25 54762.62 88888.00 2014-06-14 12:20:26.375 165 12545.75 87.28 54762.62 88888.00 2014-06-14 12:20:26.500 165 12545.77 87.30 54762.62 88888.00 2014-06-14 12:20:26.625 165 12545.83 87.28 54762.60 88888.00 2014-06-14 12:20:26.750 165 12545.77 87.28 54762.57 88888.00 2014-06-14 12:20:26.875 165 12545.77 87.28 54762.62 88888.00 2014-06-14 12:20:27.000 165 12545.85 87.28 54762.62 88888.00 2014-06-14 12:20:27.125 165 12545.88 87.30 54762.60 88888.00 2014-06-14 12:20:27.250 165 12545.80 87.30 54762.62 88888.00 2014-06-14 12:20:27.375 165 12545.73 87.25 54762.62 88888.00 2014-06-14 12:20:27.500 165 12545.70 87.28 54762.62 88888.00 2014-06-14 12:20:27.625 165 12545.73 87.28 54762.60 88888.00 2014-06-14 12:20:27.750 165 12545.75 87.25 54762.62 88888.00 2014-06-14 12:20:27.875 165 12545.77 87.28 54762.62 88888.00 2014-06-14 12:20:28.000 165 12545.77 87.28 54762.62 88888.00 2014-06-14 12:20:28.125 165 12545.80 87.25 54762.62 88888.00 2014-06-14 12:20:28.250 165 12545.73 87.22 54762.60 88888.00 2014-06-14 12:20:28.375 165 12545.77 87.28 54762.62 88888.00 2014-06-14 12:20:28.500 165 12545.80 87.28 54762.65 88888.00 2014-06-14 12:20:28.625 165 12545.75 87.25 54762.62 88888.00 2014-06-14 12:20:28.750 165 12545.70 87.28 54762.65 88888.00 2014-06-14 12:20:28.875 165 12545.73 87.30 54762.60 88888.00 2014-06-14 12:20:29.000 165 12545.73 87.28 54762.57 88888.00 2014-06-14 12:20:29.125 165 12545.77 87.25 54762.62 88888.00 2014-06-14 12:20:29.250 165 12545.80 87.25 54762.65 88888.00 2014-06-14 12:20:29.375 165 12545.75 87.30 54762.65 88888.00 2014-06-14 12:20:29.500 165 12545.67 87.30 54762.68 88888.00 2014-06-14 12:20:29.625 165 12545.70 87.28 54762.65 88888.00 2014-06-14 12:20:29.750 165 12545.73 87.28 54762.65 88888.00 2014-06-14 12:20:29.875 165 12545.75 87.30 54762.68 88888.00 2014-06-14 12:20:30.000 165 12545.80 87.30 54762.70 88888.00 2014-06-14 12:20:30.125 165 12545.88 87.28 54762.70 88888.00 2014-06-14 12:20:30.250 165 12545.80 87.25 54762.68 88888.00 2014-06-14 12:20:30.375 165 12545.80 87.25 54762.65 88888.00 2014-06-14 12:20:30.500 165 12545.80 87.25 54762.65 88888.00 2014-06-14 12:20:30.625 165 12545.77 87.25 54762.65 88888.00 2014-06-14 12:20:30.750 165 12545.75 87.28 54762.65 88888.00 2014-06-14 12:20:30.875 165 12545.73 87.28 54762.62 88888.00 2014-06-14 12:20:31.000 165 12545.70 87.25 54762.65 88888.00 2014-06-14 12:20:31.125 165 12545.73 87.28 54762.65 88888.00 2014-06-14 12:20:31.250 165 12545.70 87.28 54762.65 88888.00 2014-06-14 12:20:31.375 165 12545.73 87.30 54762.62 88888.00 2014-06-14 12:20:31.500 165 12545.67 87.30 54762.62 88888.00 2014-06-14 12:20:31.625 165 12545.65 87.30 54762.62 88888.00 2014-06-14 12:20:31.750 165 12545.70 87.28 54762.60 88888.00 2014-06-14 12:20:31.875 165 12545.73 87.30 54762.65 88888.00 2014-06-14 12:20:32.000 165 12545.75 87.33 54762.60 88888.00 2014-06-14 12:20:32.125 165 12545.83 87.35 54762.60 88888.00 2014-06-14 12:20:32.250 165 12545.77 87.28 54762.60 88888.00 2014-06-14 12:20:32.375 165 12545.75 87.25 54762.57 88888.00 2014-06-14 12:20:32.500 165 12545.70 87.30 54762.57 88888.00 2014-06-14 12:20:32.625 165 12545.73 87.35 54762.57 88888.00 2014-06-14 12:20:32.750 165 12545.83 87.33 54762.60 88888.00 2014-06-14 12:20:32.875 165 12545.77 87.30 54762.60 88888.00 2014-06-14 12:20:33.000 165 12545.67 87.33 54762.62 88888.00 2014-06-14 12:20:33.125 165 12545.62 87.33 54762.60 88888.00 2014-06-14 12:20:33.250 165 12545.73 87.33 54762.60 88888.00 2014-06-14 12:20:33.375 165 12545.83 87.33 54762.60 88888.00 2014-06-14 12:20:33.500 165 12545.80 87.33 54762.62 88888.00 2014-06-14 12:20:33.625 165 12545.80 87.33 54762.60 88888.00 2014-06-14 12:20:33.750 165 12545.80 87.33 54762.60 88888.00 2014-06-14 12:20:33.875 165 12545.80 87.33 54762.60 88888.00 2014-06-14 12:20:34.000 165 12545.75 87.30 54762.60 88888.00 2014-06-14 12:20:34.125 165 12545.73 87.30 54762.62 88888.00 2014-06-14 12:20:34.250 165 12545.67 87.33 54762.65 88888.00 2014-06-14 12:20:34.375 165 12545.75 87.35 54762.65 88888.00 2014-06-14 12:20:34.500 165 12545.80 87.30 54762.62 88888.00 2014-06-14 12:20:34.625 165 12545.75 87.28 54762.57 88888.00 2014-06-14 12:20:34.750 165 12545.75 87.30 54762.60 88888.00 2014-06-14 12:20:34.875 165 12545.80 87.33 54762.60 88888.00 2014-06-14 12:20:35.000 165 12545.85 87.28 54762.57 88888.00 2014-06-14 12:20:35.125 165 12544.58 87.20 54761.57 88888.00 2014-06-14 12:20:35.250 165 12544.50 87.20 54761.57 88888.00 2014-06-14 12:20:35.375 165 12544.48 87.20 54761.55 88888.00 2014-06-14 12:20:35.500 165 12544.45 87.22 54761.53 88888.00 2014-06-14 12:20:35.625 165 12544.45 87.22 54761.55 88888.00 2014-06-14 12:20:35.750 165 12544.50 87.22 54761.53 88888.00 2014-06-14 12:20:35.875 165 12544.52 87.20 54761.60 88888.00 2014-06-14 12:20:36.000 165 12544.55 87.20 54761.57 88888.00 2014-06-14 12:20:36.125 165 12545.83 87.33 54762.62 88888.00 2014-06-14 12:20:36.250 165 12545.77 87.33 54762.62 88888.00 2014-06-14 12:20:36.375 165 12545.77 87.33 54762.65 88888.00 2014-06-14 12:20:36.500 165 12545.75 87.33 54762.68 88888.00 2014-06-14 12:20:36.625 165 12545.80 87.35 54762.65 88888.00 2014-06-14 12:20:36.750 165 12545.80 87.33 54762.68 88888.00 2014-06-14 12:20:36.875 165 12545.80 87.33 54762.68 88888.00 2014-06-14 12:20:37.000 165 12545.83 87.33 54762.68 88888.00 2014-06-14 12:20:37.125 165 12545.83 87.35 54762.65 88888.00 2014-06-14 12:20:37.250 165 12545.80 87.33 54762.65 88888.00 2014-06-14 12:20:37.375 165 12545.80 87.33 54762.65 88888.00 2014-06-14 12:20:37.500 165 12545.80 87.33 54762.68 88888.00 2014-06-14 12:20:37.625 165 12545.77 87.35 54762.68 88888.00 2014-06-14 12:20:37.750 165 12545.80 87.35 54762.68 88888.00 2014-06-14 12:20:37.875 165 12545.80 87.35 54762.62 88888.00 2014-06-14 12:20:38.000 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:38.125 165 12545.85 87.35 54762.57 88888.00 2014-06-14 12:20:38.250 165 12545.80 87.35 54762.60 88888.00 2014-06-14 12:20:38.375 165 12545.83 87.35 54762.60 88888.00 2014-06-14 12:20:38.500 165 12545.77 87.33 54762.60 88888.00 2014-06-14 12:20:38.625 165 12545.77 87.35 54762.62 88888.00 2014-06-14 12:20:38.750 165 12545.85 87.33 54762.62 88888.00 2014-06-14 12:20:38.875 165 12545.90 87.33 54762.65 88888.00 2014-06-14 12:20:39.000 165 12545.88 87.35 54762.62 88888.00 2014-06-14 12:20:39.125 165 12545.77 87.30 54762.60 88888.00 2014-06-14 12:20:39.250 165 12545.73 87.33 54762.65 88888.00 2014-06-14 12:20:39.375 165 12545.75 87.35 54762.62 88888.00 2014-06-14 12:20:39.500 165 12545.80 87.33 54762.62 88888.00 2014-06-14 12:20:39.625 165 12545.85 87.33 54762.62 88888.00 2014-06-14 12:20:39.750 165 12545.80 87.30 54762.62 88888.00 2014-06-14 12:20:39.875 165 12545.75 87.28 54762.65 88888.00 2014-06-14 12:20:40.000 165 12545.75 87.28 54762.62 88888.00 2014-06-14 12:20:40.125 165 12545.77 87.30 54762.62 88888.00 2014-06-14 12:20:40.250 165 12545.73 87.33 54762.65 88888.00 2014-06-14 12:20:40.375 165 12545.83 87.35 54762.60 88888.00 2014-06-14 12:20:40.500 165 12545.80 87.33 54762.60 88888.00 2014-06-14 12:20:40.625 165 12545.83 87.33 54762.60 88888.00 2014-06-14 12:20:40.750 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:40.875 165 12545.88 87.33 54762.60 88888.00 2014-06-14 12:20:41.000 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:41.125 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:41.250 165 12545.90 87.33 54762.57 88888.00 2014-06-14 12:20:41.375 165 12545.90 87.33 54762.62 88888.00 2014-06-14 12:20:41.500 165 12545.83 87.35 54762.62 88888.00 2014-06-14 12:20:41.625 165 12545.77 87.35 54762.62 88888.00 2014-06-14 12:20:41.750 165 12545.77 87.35 54762.62 88888.00 2014-06-14 12:20:41.875 165 12545.88 87.35 54762.62 88888.00 2014-06-14 12:20:42.000 165 12545.92 87.35 54762.62 88888.00 2014-06-14 12:20:42.125 165 12545.92 87.33 54762.62 88888.00 2014-06-14 12:20:42.250 165 12545.90 87.33 54762.65 88888.00 2014-06-14 12:20:42.375 165 12545.90 87.35 54762.65 88888.00 2014-06-14 12:20:42.500 165 12545.90 87.35 54762.65 88888.00 2014-06-14 12:20:42.625 165 12545.83 87.33 54762.65 88888.00 2014-06-14 12:20:42.750 165 12545.80 87.33 54762.62 88888.00 2014-06-14 12:20:42.875 165 12545.80 87.33 54762.62 88888.00 2014-06-14 12:20:43.000 165 12545.85 87.30 54762.60 88888.00 2014-06-14 12:20:43.125 165 12545.83 87.33 54762.62 88888.00 2014-06-14 12:20:43.250 165 12545.83 87.33 54762.62 88888.00 2014-06-14 12:20:43.375 165 12545.92 87.33 54762.62 88888.00 2014-06-14 12:20:43.500 165 12545.90 87.33 54762.62 88888.00 2014-06-14 12:20:43.625 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:43.750 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:43.875 165 12545.88 87.35 54762.62 88888.00 2014-06-14 12:20:44.000 165 12545.90 87.35 54762.60 88888.00 2014-06-14 12:20:44.125 165 12545.90 87.35 54762.60 88888.00 2014-06-14 12:20:44.250 165 12545.92 87.38 54762.60 88888.00 2014-06-14 12:20:44.375 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:44.500 165 12545.88 87.38 54762.57 88888.00 2014-06-14 12:20:44.625 165 12545.85 87.35 54762.57 88888.00 2014-06-14 12:20:44.750 165 12545.90 87.38 54762.60 88888.00 2014-06-14 12:20:44.875 165 12545.90 87.40 54762.65 88888.00 2014-06-14 12:20:45.000 165 12545.90 87.42 54762.62 88888.00 2014-06-14 12:20:45.125 165 12545.90 87.42 54762.60 88888.00 2014-06-14 12:20:45.250 165 12545.90 87.35 54762.57 88888.00 2014-06-14 12:20:45.375 165 12545.92 87.35 54762.60 88888.00 2014-06-14 12:20:45.500 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:45.625 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:45.750 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:45.875 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:46.000 165 12545.85 87.40 54762.62 88888.00 2014-06-14 12:20:46.125 165 12545.80 87.38 54762.60 88888.00 2014-06-14 12:20:46.250 165 12545.83 87.38 54762.62 88888.00 2014-06-14 12:20:46.375 165 12545.88 87.38 54762.60 88888.00 2014-06-14 12:20:46.500 165 12545.88 87.35 54762.57 88888.00 2014-06-14 12:20:46.625 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:46.750 165 12545.88 87.38 54762.60 88888.00 2014-06-14 12:20:46.875 165 12545.92 87.40 54762.60 88888.00 2014-06-14 12:20:47.000 165 12545.92 87.42 54762.60 88888.00 2014-06-14 12:20:47.125 165 12545.88 87.40 54762.62 88888.00 2014-06-14 12:20:47.250 165 12545.83 87.35 54762.62 88888.00 2014-06-14 12:20:47.375 165 12545.85 87.35 54762.60 88888.00 2014-06-14 12:20:47.500 165 12545.85 87.30 54762.62 88888.00 2014-06-14 12:20:47.625 165 12545.85 87.30 54762.62 88888.00 2014-06-14 12:20:47.750 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:47.875 165 12545.92 87.35 54762.62 88888.00 2014-06-14 12:20:48.000 165 12545.90 87.38 54762.62 88888.00 2014-06-14 12:20:48.125 165 12545.85 87.38 54762.60 88888.00 2014-06-14 12:20:48.250 165 12545.83 87.35 54762.60 88888.00 2014-06-14 12:20:48.375 165 12545.88 87.35 54762.60 88888.00 2014-06-14 12:20:48.500 165 12545.85 87.35 54762.62 88888.00 2014-06-14 12:20:48.625 165 12545.83 87.38 54762.60 88888.00 2014-06-14 12:20:48.750 165 12545.88 87.35 54762.62 88888.00 2014-06-14 12:20:48.875 165 12545.95 87.35 54762.62 88888.00 2014-06-14 12:20:49.000 165 12545.92 87.40 54762.62 88888.00 2014-06-14 12:20:49.125 165 12545.88 87.40 54762.62 88888.00 2014-06-14 12:20:49.250 165 12545.75 87.40 54762.62 88888.00 2014-06-14 12:20:49.375 165 12545.77 87.38 54762.62 88888.00 2014-06-14 12:20:49.500 165 12545.83 87.35 54762.62 88888.00 2014-06-14 12:20:49.625 165 12545.88 87.38 54762.62 88888.00 2014-06-14 12:20:49.750 165 12545.92 87.38 54762.62 88888.00 2014-06-14 12:20:49.875 165 12545.90 87.40 54762.62 88888.00 2014-06-14 12:20:50.000 165 12545.85 87.40 54762.57 88888.00 2014-06-14 12:20:50.125 165 12545.85 87.40 54762.60 88888.00 2014-06-14 12:20:50.250 165 12545.83 87.40 54762.60 88888.00 2014-06-14 12:20:50.375 165 12545.92 87.45 54762.62 88888.00 2014-06-14 12:20:50.500 165 12545.85 87.42 54762.62 88888.00 2014-06-14 12:20:50.625 165 12545.83 87.38 54762.62 88888.00 2014-06-14 12:20:50.750 165 12545.83 87.35 54762.60 88888.00 2014-06-14 12:20:50.875 165 12545.83 87.38 54762.57 88888.00 2014-06-14 12:20:51.000 165 12545.88 87.42 54762.57 88888.00 2014-06-14 12:20:51.125 165 12545.88 87.42 54762.62 88888.00 2014-06-14 12:20:51.250 165 12545.77 87.40 54762.60 88888.00 2014-06-14 12:20:51.375 165 12545.77 87.38 54762.57 88888.00 2014-06-14 12:20:51.500 165 12545.80 87.40 54762.57 88888.00 2014-06-14 12:20:51.625 165 12545.75 87.42 54762.60 88888.00 2014-06-14 12:20:51.750 165 12545.75 87.42 54762.60 88888.00 2014-06-14 12:20:51.875 165 12545.73 87.42 54762.60 88888.00 2014-06-14 12:20:52.000 165 12545.75 87.42 54762.60 88888.00 2014-06-14 12:20:52.125 165 12545.80 87.45 54762.60 88888.00 2014-06-14 12:20:52.250 165 12545.88 87.42 54762.60 88888.00 2014-06-14 12:20:52.375 165 12545.98 87.40 54762.57 88888.00 2014-06-14 12:20:52.500 165 12545.95 87.42 54762.55 88888.00 2014-06-14 12:20:52.625 165 12545.85 87.42 54762.55 88888.00 2014-06-14 12:20:52.750 165 12545.85 87.38 54762.57 88888.00 2014-06-14 12:20:52.875 165 12545.88 87.42 54762.55 88888.00 2014-06-14 12:20:53.000 165 12545.92 87.45 54762.57 88888.00 2014-06-14 12:20:53.125 165 12545.90 87.42 54762.57 88888.00 2014-06-14 12:20:53.250 165 12545.90 87.42 54762.62 88888.00 2014-06-14 12:20:53.375 165 12545.90 87.42 54762.62 88888.00 2014-06-14 12:20:53.500 165 12545.92 87.45 54762.57 88888.00 2014-06-14 12:20:53.625 165 12545.98 87.47 54762.62 88888.00 2014-06-14 12:20:53.750 165 12545.98 87.47 54762.62 88888.00 2014-06-14 12:20:53.875 165 12545.92 87.45 54762.62 88888.00 2014-06-14 12:20:54.000 165 12545.95 87.42 54762.60 88888.00 2014-06-14 12:20:54.125 165 12545.92 87.40 54762.62 88888.00 2014-06-14 12:20:54.250 165 12545.90 87.38 54762.62 88888.00 2014-06-14 12:20:54.375 165 12545.92 87.42 54762.62 88888.00 2014-06-14 12:20:54.500 165 12545.90 87.42 54762.60 88888.00 2014-06-14 12:20:54.625 165 12545.95 87.40 54762.62 88888.00 2014-06-14 12:20:54.750 165 12545.95 87.38 54762.60 88888.00 2014-06-14 12:20:54.875 165 12545.92 87.40 54762.62 88888.00 2014-06-14 12:20:55.000 165 12545.90 87.42 54762.60 88888.00 2014-06-14 12:20:55.125 165 12545.92 87.45 54762.60 88888.00 2014-06-14 12:20:55.250 165 12545.95 87.42 54762.62 88888.00 2014-06-14 12:20:55.375 165 12545.95 87.42 54762.65 88888.00 2014-06-14 12:20:55.500 165 12545.92 87.47 54762.65 88888.00 2014-06-14 12:20:55.625 165 12545.95 87.45 54762.62 88888.00 2014-06-14 12:20:55.750 165 12545.92 87.42 54762.60 88888.00 2014-06-14 12:20:55.875 165 12545.95 87.40 54762.62 88888.00 2014-06-14 12:20:56.000 165 12545.92 87.42 54762.62 88888.00 2014-06-14 12:20:56.125 165 12545.92 87.45 54762.60 88888.00 2014-06-14 12:20:56.250 165 12545.85 87.47 54762.57 88888.00 2014-06-14 12:20:56.375 165 12545.92 87.45 54762.57 88888.00 2014-06-14 12:20:56.500 165 12545.92 87.42 54762.55 88888.00 2014-06-14 12:20:56.625 165 12546.00 87.42 54762.55 88888.00 2014-06-14 12:20:56.750 165 12546.02 87.47 54762.55 88888.00 2014-06-14 12:20:56.875 165 12545.95 87.45 54762.57 88888.00 2014-06-14 12:20:57.000 165 12545.88 87.42 54762.55 88888.00 2014-06-14 12:20:57.125 165 12545.85 87.45 54762.57 88888.00 2014-06-14 12:20:57.250 165 12545.90 87.47 54762.60 88888.00 2014-06-14 12:20:57.375 165 12545.92 87.47 54762.60 88888.00 2014-06-14 12:20:57.500 165 12545.90 87.47 54762.60 88888.00 2014-06-14 12:20:57.625 165 12545.85 87.42 54762.60 88888.00 2014-06-14 12:20:57.750 165 12545.88 87.45 54762.60 88888.00 2014-06-14 12:20:57.875 165 12545.88 87.45 54762.60 88888.00 2014-06-14 12:20:58.000 165 12545.95 87.45 54762.60 88888.00 2014-06-14 12:20:58.125 165 12545.95 87.45 54762.60 88888.00 2014-06-14 12:20:58.250 165 12545.85 87.45 54762.62 88888.00 2014-06-14 12:20:58.375 165 12545.85 87.47 54762.60 88888.00 2014-06-14 12:20:58.500 165 12545.88 87.47 54762.55 88888.00 2014-06-14 12:20:58.625 165 12545.98 87.45 54762.60 88888.00 2014-06-14 12:20:58.750 165 12545.98 87.42 54762.60 88888.00 2014-06-14 12:20:58.875 165 12545.95 87.45 54762.60 88888.00 2014-06-14 12:20:59.000 165 12545.92 87.42 54762.62 88888.00 2014-06-14 12:20:59.125 165 12545.92 87.42 54762.62 88888.00 2014-06-14 12:20:59.250 165 12545.90 87.38 54762.65 88888.00 2014-06-14 12:20:59.375 165 12546.00 87.40 54762.65 88888.00 2014-06-14 12:20:59.500 165 12546.05 87.40 54762.62 88888.00 2014-06-14 12:20:59.625 165 12546.08 87.42 54762.62 88888.00 2014-06-14 12:20:59.750 165 12546.00 87.42 54762.62 88888.00 2014-06-14 12:20:59.875 165 12545.98 87.40 54762.62 88888.00 2014-06-14 12:21:00.000 165 12545.98 87.38 54762.62 88888.00 2014-06-14 12:21:00.125 165 12545.95 87.38 54762.60 88888.00 2014-06-14 12:21:00.250 165 12545.92 87.42 54762.60 88888.00 2014-06-14 12:21:00.375 165 12545.98 87.45 54762.60 88888.00 2014-06-14 12:21:00.500 165 12545.98 87.45 54762.60 88888.00 2014-06-14 12:21:00.625 165 12545.98 87.45 54762.62 88888.00 2014-06-14 12:21:00.750 165 12545.92 87.47 54762.60 88888.00 2014-06-14 12:21:00.875 165 12545.92 87.42 54762.60 88888.00 2014-06-14 12:21:01.000 165 12545.95 87.47 54762.62 88888.00 2014-06-14 12:21:01.125 165 12546.00 87.47 54762.60 88888.00 2014-06-14 12:21:01.250 165 12546.00 87.47 54762.60 88888.00 2014-06-14 12:21:01.375 165 12546.00 87.45 54762.57 88888.00 2014-06-14 12:21:01.500 165 12545.98 87.45 54762.62 88888.00 2014-06-14 12:21:01.625 165 12545.95 87.42 54762.62 88888.00 2014-06-14 12:21:01.750 165 12545.95 87.45 54762.62 88888.00 2014-06-14 12:21:01.875 165 12545.98 87.47 54762.62 88888.00 2014-06-14 12:21:02.000 165 12545.98 87.47 54762.60 88888.00 2014-06-14 12:21:02.125 165 12545.95 87.45 54762.62 88888.00 2014-06-14 12:21:02.250 165 12545.90 87.45 54762.60 88888.00 2014-06-14 12:21:02.375 165 12545.92 87.47 54762.60 88888.00 2014-06-14 12:21:02.500 165 12545.90 87.53 54762.62 88888.00 2014-06-14 12:21:02.625 165 12545.90 87.50 54762.60 88888.00 2014-06-14 12:21:02.750 165 12545.90 87.45 54762.62 88888.00 2014-06-14 12:21:02.875 165 12545.95 87.45 54762.65 88888.00 2014-06-14 12:21:03.000 165 12545.95 87.45 54762.65 88888.00 2014-06-14 12:21:03.125 165 12545.92 87.47 54762.62 88888.00 2014-06-14 12:21:03.250 165 12545.85 87.45 54762.62 88888.00 2014-06-14 12:21:03.375 165 12545.90 87.45 54762.62 88888.00 2014-06-14 12:21:03.500 165 12545.88 87.47 54762.62 88888.00 2014-06-14 12:21:03.625 165 12545.80 87.47 54762.60 88888.00 2014-06-14 12:21:03.750 165 12545.75 87.47 54762.60 88888.00 2014-06-14 12:21:03.875 165 12545.77 87.42 54762.60 88888.00 2014-06-14 12:21:04.000 165 12545.77 87.42 54762.62 88888.00 2014-06-14 12:21:04.125 165 12545.77 87.45 54762.65 88888.00 2014-06-14 12:21:04.250 165 12545.77 87.47 54762.60 88888.00 2014-06-14 12:21:04.375 165 12545.80 87.45 54762.57 88888.00 2014-06-14 12:21:04.500 165 12545.85 87.45 54762.60 88888.00 2014-06-14 12:21:04.625 165 12545.83 87.45 54762.60 88888.00 2014-06-14 12:21:04.750 165 12545.88 87.47 54762.65 88888.00 2014-06-14 12:21:04.875 165 12545.95 87.50 54762.62 88888.00 2014-06-14 12:21:05.000 165 12545.98 87.50 54762.62 88888.00 2014-06-14 12:21:05.125 165 12545.95 87.50 54762.62 88888.00 2014-06-14 12:21:05.250 165 12545.90 87.45 54762.62 88888.00 2014-06-14 12:21:05.375 165 12545.88 87.45 54762.62 88888.00 2014-06-14 12:21:05.500 165 12545.85 87.47 54762.62 88888.00 2014-06-14 12:21:05.625 165 12545.90 87.50 54762.65 88888.00 2014-06-14 12:21:05.750 165 12545.95 87.53 54762.62 88888.00 2014-06-14 12:21:05.875 165 12545.90 87.50 54762.62 88888.00 2014-06-14 12:21:06.000 165 12545.90 87.47 54762.65 88888.00 2014-06-14 12:21:06.125 165 12545.98 87.50 54762.65 88888.00 2014-06-14 12:21:06.250 165 12545.83 87.47 54762.65 88888.00 2014-06-14 12:21:06.375 165 12545.80 87.50 54762.65 88888.00 2014-06-14 12:21:06.500 165 12545.83 87.47 54762.65 88888.00 2014-06-14 12:21:06.625 165 12545.90 87.47 54762.62 88888.00 2014-06-14 12:21:06.750 165 12545.92 87.50 54762.65 88888.00 2014-06-14 12:21:06.875 165 12545.90 87.50 54762.65 88888.00 2014-06-14 12:21:07.000 165 12545.83 87.50 54762.62 88888.00 2014-06-14 12:21:07.125 165 12545.75 87.47 54762.62 88888.00 2014-06-14 12:21:07.250 165 12545.75 87.47 54762.68 88888.00 2014-06-14 12:21:07.375 165 12545.83 87.53 54762.68 88888.00 2014-06-14 12:21:07.500 165 12545.83 87.50 54762.62 88888.00 2014-06-14 12:21:07.625 165 12545.85 87.47 54762.65 88888.00 2014-06-14 12:21:07.750 165 12545.88 87.45 54762.65 88888.00 2014-06-14 12:21:07.875 165 12545.85 87.47 54762.68 88888.00 2014-06-14 12:21:08.000 165 12545.88 87.50 54762.68 88888.00 2014-06-14 12:21:08.125 165 12545.88 87.50 54762.65 88888.00 2014-06-14 12:21:08.250 165 12545.80 87.50 54762.62 88888.00 2014-06-14 12:21:08.375 165 12545.80 87.53 54762.60 88888.00 2014-06-14 12:21:08.500 165 12545.73 87.53 54762.62 88888.00 2014-06-14 12:21:08.625 165 12545.77 87.53 54762.62 88888.00 2014-06-14 12:21:08.750 165 12545.77 87.50 54762.62 88888.00 2014-06-14 12:21:08.875 165 12545.77 87.50 54762.62 88888.00 2014-06-14 12:21:09.000 165 12545.75 87.47 54762.62 88888.00 2014-06-14 12:21:09.125 165 12545.73 87.50 54762.62 88888.00 2014-06-14 12:21:09.250 165 12545.77 87.53 54762.65 88888.00 2014-06-14 12:21:09.375 165 12545.85 87.55 54762.68 88888.00 2014-06-14 12:21:09.500 165 12545.85 87.55 54762.65 88888.00 2014-06-14 12:21:09.625 165 12545.83 87.47 54762.60 88888.00 2014-06-14 12:21:09.750 165 12545.88 87.47 54762.65 88888.00 2014-06-14 12:21:09.875 165 12545.85 87.50 54762.62 88888.00 2014-06-14 12:21:10.000 165 12545.77 87.58 54762.68 88888.00 2014-06-14 12:21:10.125 165 12545.73 87.53 54762.68 88888.00 2014-06-14 12:21:10.250 165 12545.75 87.53 54762.62 88888.00 2014-06-14 12:21:10.375 165 12545.80 87.53 54762.60 88888.00 2014-06-14 12:21:10.500 165 12545.77 87.55 54762.62 88888.00 2014-06-14 12:21:10.625 165 12545.85 87.55 54762.62 88888.00 2014-06-14 12:21:10.750 165 12545.85 87.55 54762.65 88888.00 2014-06-14 12:21:10.875 165 12545.77 87.55 54762.62 88888.00 2014-06-14 12:21:11.000 165 12545.77 87.50 54762.62 88888.00 2014-06-14 12:21:11.125 165 12545.80 87.50 54762.65 88888.00 2014-06-14 12:21:11.250 165 12545.83 87.47 54762.62 88888.00 2014-06-14 12:21:11.375 165 12545.83 87.45 54762.62 88888.00 2014-06-14 12:21:11.500 165 12545.85 87.47 54762.68 88888.00 2014-06-14 12:21:11.625 165 12545.83 87.47 54762.65 88888.00 2014-06-14 12:21:11.750 165 12545.83 87.42 54762.62 88888.00 2014-06-14 12:21:11.875 165 12545.73 87.47 54762.65 88888.00 2014-06-14 12:21:12.000 165 12545.73 87.53 54762.65 88888.00 2014-06-14 12:21:12.125 165 12545.77 87.55 54762.68 88888.00 2014-06-14 12:21:12.250 165 12545.80 87.53 54762.68 88888.00 2014-06-14 12:21:12.375 165 12545.80 87.53 54762.68 88888.00 2014-06-14 12:21:12.500 165 12545.80 87.53 54762.68 88888.00 2014-06-14 12:21:12.625 165 12545.80 87.53 54762.68 88888.00 2014-06-14 12:21:12.750 165 12545.75 87.50 54762.68 88888.00 2014-06-14 12:21:12.875 165 12545.73 87.47 54762.68 88888.00 2014-06-14 12:21:13.000 165 12545.75 87.53 54762.65 88888.00 2014-06-14 12:21:13.125 165 12545.75 87.55 54762.65 88888.00 2014-06-14 12:21:13.250 165 12545.75 87.55 54762.68 88888.00 2014-06-14 12:21:13.375 165 12545.83 87.58 54762.70 88888.00 2014-06-14 12:21:13.500 165 12545.77 87.55 54762.68 88888.00 2014-06-14 12:21:13.625 165 12545.80 87.53 54762.65 88888.00 2014-06-14 12:21:13.750 165 12545.80 87.55 54762.68 88888.00 2014-06-14 12:21:13.875 165 12545.77 87.50 54762.65 88888.00 2014-06-14 12:21:14.000 165 12545.77 87.53 54762.68 88888.00 2014-06-14 12:21:14.125 165 12545.80 87.58 54762.68 88888.00 2014-06-14 12:21:14.250 165 12545.75 87.53 54762.68 88888.00 2014-06-14 12:21:14.375 165 12545.77 87.53 54762.65 88888.00 2014-06-14 12:21:14.500 165 12545.75 87.55 54762.68 88888.00 2014-06-14 12:21:14.625 165 12545.75 87.55 54762.68 88888.00 2014-06-14 12:21:14.750 165 12545.77 87.55 54762.62 88888.00 2014-06-14 12:21:14.875 165 12545.85 87.53 54762.65 88888.00 2014-06-14 12:21:15.000 165 12545.85 87.53 54762.65 88888.00 2014-06-14 12:21:15.125 165 12545.77 87.58 54762.68 88888.00 2014-06-14 12:21:15.250 165 12545.65 87.58 54762.68 88888.00 2014-06-14 12:21:15.375 165 12545.70 87.60 54762.68 88888.00 2014-06-14 12:21:15.500 165 12545.75 87.60 54762.65 88888.00 2014-06-14 12:21:15.625 165 12545.80 87.55 54762.65 88888.00 2014-06-14 12:21:15.750 165 12545.88 87.53 54762.65 88888.00 2014-06-14 12:21:15.875 165 12545.88 87.58 54762.62 88888.00 2014-06-14 12:21:16.000 165 12545.80 87.58 54762.60 88888.00 2014-06-14 12:21:16.125 165 12545.75 87.55 54762.60 88888.00 2014-06-14 12:21:16.250 165 12545.75 87.53 54762.65 88888.00 2014-06-14 12:21:16.375 165 12545.77 87.60 54762.62 88888.00 2014-06-14 12:21:16.500 165 12545.75 87.60 54762.62 88888.00 2014-06-14 12:21:16.625 165 12545.73 87.60 54762.60 88888.00 2014-06-14 12:21:16.750 165 12545.77 87.58 54762.60 88888.00 2014-06-14 12:21:16.875 165 12545.83 87.58 54762.62 88888.00 2014-06-14 12:21:17.000 165 12545.77 87.55 54762.62 88888.00 2014-06-14 12:21:17.125 165 12545.80 87.55 54762.62 88888.00 2014-06-14 12:21:17.250 165 12545.80 87.53 54762.65 88888.00 2014-06-14 12:21:17.375 165 12545.80 87.55 54762.62 88888.00 2014-06-14 12:21:17.500 165 12545.77 87.60 54762.68 88888.00 2014-06-14 12:21:17.625 165 12545.75 87.58 54762.68 88888.00 2014-06-14 12:21:17.750 165 12545.75 87.55 54762.68 88888.00 2014-06-14 12:21:17.875 165 12545.83 87.60 54762.68 88888.00 2014-06-14 12:21:18.000 165 12545.88 87.58 54762.68 88888.00 2014-06-14 12:21:18.125 165 12545.85 87.62 54762.68 88888.00 2014-06-14 12:21:18.250 165 12545.88 87.60 54762.70 88888.00 2014-06-14 12:21:18.375 165 12545.92 87.60 54762.68 88888.00 2014-06-14 12:21:18.500 165 12545.85 87.58 54762.65 88888.00 2014-06-14 12:21:18.625 165 12545.80 87.58 54762.70 88888.00 2014-06-14 12:21:18.750 165 12545.83 87.60 54762.70 88888.00 2014-06-14 12:21:18.875 165 12545.83 87.60 54762.65 88888.00 2014-06-14 12:21:19.000 165 12545.75 87.60 54762.62 88888.00 2014-06-14 12:21:19.125 165 12545.73 87.60 54762.65 88888.00 2014-06-14 12:21:19.250 165 12545.70 87.58 54762.68 88888.00 2014-06-14 12:21:19.375 165 12545.73 87.60 54762.68 88888.00 2014-06-14 12:21:19.500 165 12545.70 87.62 54762.65 88888.00 2014-06-14 12:21:19.625 165 12545.67 87.60 54762.65 88888.00 2014-06-14 12:21:19.750 165 12545.65 87.65 54762.65 88888.00 2014-06-14 12:21:19.875 165 12545.62 87.65 54762.65 88888.00 2014-06-14 12:21:20.000 165 12545.62 87.62 54762.65 88888.00 2014-06-14 12:21:20.125 165 12545.62 87.67 54762.62 88888.00 2014-06-14 12:21:20.250 165 12545.65 87.65 54762.65 88888.00 2014-06-14 12:21:20.375 165 12545.75 87.62 54762.65 88888.00 2014-06-14 12:21:20.500 165 12545.73 87.62 54762.65 88888.00 2014-06-14 12:21:20.625 165 12545.67 87.60 54762.65 88888.00 2014-06-14 12:21:20.750 165 12545.73 87.65 54762.65 88888.00 2014-06-14 12:21:20.875 165 12545.75 87.67 54762.62 88888.00 2014-06-14 12:21:21.000 165 12545.70 87.65 54762.65 88888.00 2014-06-14 12:21:21.125 165 12545.67 87.60 54762.65 88888.00 2014-06-14 12:21:21.250 165 12545.62 87.60 54762.60 88888.00 2014-06-14 12:21:21.375 165 12545.70 87.58 54762.60 88888.00 2014-06-14 12:21:21.500 165 12545.73 87.60 54762.62 88888.00 2014-06-14 12:21:21.625 165 12545.75 87.62 54762.65 88888.00 2014-06-14 12:21:21.750 165 12545.70 87.62 54762.68 88888.00 2014-06-14 12:21:21.875 165 12545.67 87.62 54762.62 88888.00 2014-06-14 12:21:22.000 165 12545.70 87.60 54762.57 88888.00 2014-06-14 12:21:22.125 165 12545.73 87.62 54762.60 88888.00 2014-06-14 12:21:22.250 165 12545.67 87.60 54762.60 88888.00 2014-06-14 12:21:22.375 165 12545.77 87.65 54762.62 88888.00 2014-06-14 12:21:22.500 165 12545.85 87.65 54762.65 88888.00 2014-06-14 12:21:22.625 165 12545.77 87.62 54762.62 88888.00 2014-06-14 12:21:22.750 165 12545.67 87.62 54762.65 88888.00 2014-06-14 12:21:22.875 165 12545.62 87.60 54762.62 88888.00 2014-06-14 12:21:23.000 165 12545.70 87.55 54762.60 88888.00 2014-06-14 12:21:23.125 165 12545.75 87.60 54762.65 88888.00 2014-06-14 12:21:23.250 165 12545.70 87.60 54762.65 88888.00 2014-06-14 12:21:23.375 165 12545.73 87.58 54762.62 88888.00 2014-06-14 12:21:23.500 165 12545.75 87.60 54762.62 88888.00 2014-06-14 12:21:23.625 165 12545.77 87.60 54762.65 88888.00 2014-06-14 12:21:23.750 165 12545.73 87.62 54762.65 88888.00 2014-06-14 12:21:23.875 165 12545.70 87.60 54762.62 88888.00 2014-06-14 12:21:24.000 165 12545.73 87.60 54762.65 88888.00 2014-06-14 12:21:24.125 165 12545.73 87.60 54762.65 88888.00 2014-06-14 12:21:24.250 165 12545.62 87.65 54762.70 88888.00 2014-06-14 12:21:24.375 165 12545.65 87.65 54762.70 88888.00 2014-06-14 12:21:24.500 165 12545.67 87.62 54762.68 88888.00 2014-06-14 12:21:24.625 165 12545.67 87.62 54762.65 88888.00 2014-06-14 12:21:24.750 165 12545.70 87.60 54762.68 88888.00 2014-06-14 12:21:24.875 165 12545.73 87.65 54762.68 88888.00 2014-06-14 12:21:25.000 165 12545.75 87.65 54762.65 88888.00 2014-06-14 12:21:25.125 165 12545.75 87.62 54762.65 88888.00 2014-06-14 12:21:25.250 165 12545.65 87.62 54762.65 88888.00 2014-06-14 12:21:25.375 165 12545.65 87.62 54762.65 88888.00 2014-06-14 12:21:25.500 165 12545.70 87.62 54762.65 88888.00 2014-06-14 12:21:25.625 165 12545.70 87.65 54762.62 88888.00 2014-06-14 12:21:25.750 165 12545.73 87.62 54762.68 88888.00 2014-06-14 12:21:25.875 165 12545.83 87.67 54762.65 88888.00 2014-06-14 12:21:26.000 165 12545.75 87.62 54762.62 88888.00 2014-06-14 12:21:26.125 165 12545.73 87.62 54762.60 88888.00 2014-06-14 12:21:26.250 165 12545.67 87.62 54762.60 88888.00 2014-06-14 12:21:26.375 165 12545.70 87.67 54762.65 88888.00 2014-06-14 12:21:26.500 165 12545.73 87.67 54762.65 88888.00 2014-06-14 12:21:26.625 165 12545.73 87.65 54762.62 88888.00 2014-06-14 12:21:26.750 165 12545.75 87.62 54762.62 88888.00 2014-06-14 12:21:26.875 165 12545.67 87.62 54762.65 88888.00 2014-06-14 12:21:27.000 165 12545.62 87.62 54762.65 88888.00 2014-06-14 12:21:27.125 165 12545.70 87.67 54762.65 88888.00 2014-06-14 12:21:27.250 165 12545.73 87.62 54762.62 88888.00 2014-06-14 12:21:27.375 165 12545.75 87.67 54762.65 88888.00 2014-06-14 12:21:27.500 165 12545.73 87.70 54762.65 88888.00 2014-06-14 12:21:27.625 165 12545.73 87.67 54762.62 88888.00 2014-06-14 12:21:27.750 165 12545.75 87.67 54762.60 88888.00 2014-06-14 12:21:27.875 165 12545.75 87.67 54762.62 88888.00 2014-06-14 12:21:28.000 165 12545.73 87.67 54762.60 88888.00 2014-06-14 12:21:28.125 165 12545.73 87.67 54762.57 88888.00 2014-06-14 12:21:28.250 165 12545.70 87.65 54762.57 88888.00 2014-06-14 12:21:28.375 165 12545.73 87.62 54762.57 88888.00 2014-06-14 12:21:28.500 165 12545.70 87.67 54762.60 88888.00 2014-06-14 12:21:28.625 165 12545.65 87.67 54762.57 88888.00 2014-06-14 12:21:28.750 165 12545.62 87.67 54762.60 88888.00 2014-06-14 12:21:28.875 165 12545.67 87.70 54762.60 88888.00 2014-06-14 12:21:29.000 165 12545.75 87.70 54762.60 88888.00 2014-06-14 12:21:29.125 165 12545.80 87.65 54762.62 88888.00 2014-06-14 12:21:29.250 165 12545.73 87.62 54762.65 88888.00 2014-06-14 12:21:29.375 165 12545.73 87.67 54762.65 88888.00 2014-06-14 12:21:29.500 165 12545.70 87.62 54762.62 88888.00 2014-06-14 12:21:29.625 165 12545.70 87.65 54762.62 88888.00 2014-06-14 12:21:29.750 165 12545.73 87.67 54762.65 88888.00 2014-06-14 12:21:29.875 165 12545.73 87.62 54762.65 88888.00 2014-06-14 12:21:30.000 165 12545.75 87.62 54762.55 88888.00 2014-06-14 12:21:30.125 165 12545.77 87.67 54762.60 88888.00 2014-06-14 12:21:30.250 165 12545.80 87.67 54762.68 88888.00 2014-06-14 12:21:30.375 165 12545.80 87.70 54762.68 88888.00 2014-06-14 12:21:30.500 165 12545.77 87.67 54762.65 88888.00 2014-06-14 12:21:30.625 165 12545.67 87.70 54762.65 88888.00 2014-06-14 12:21:30.750 165 12545.67 87.70 54762.65 88888.00 2014-06-14 12:21:30.875 165 12545.70 87.72 54762.62 88888.00 2014-06-14 12:21:31.000 165 12545.70 87.72 54762.60 88888.00 2014-06-14 12:21:31.125 165 12545.80 87.72 54762.65 88888.00 2014-06-14 12:21:31.250 165 12545.77 87.70 54762.68 88888.00 2014-06-14 12:21:31.375 165 12545.73 87.72 54762.65 88888.00 2014-06-14 12:21:31.500 165 12545.67 87.75 54762.68 88888.00 2014-06-14 12:21:31.625 165 12545.67 87.78 54762.70 88888.00 2014-06-14 12:21:31.750 165 12545.67 87.78 54762.68 88888.00 2014-06-14 12:21:31.875 165 12545.62 87.75 54762.68 88888.00 2014-06-14 12:21:32.000 165 12545.62 87.75 54762.68 88888.00 2014-06-14 12:21:32.125 165 12545.62 87.75 54762.65 88888.00 2014-06-14 12:21:32.250 165 12545.60 87.75 54762.65 88888.00 2014-06-14 12:21:32.375 165 12545.62 87.72 54762.65 88888.00 2014-06-14 12:21:32.500 165 12545.65 87.72 54762.65 88888.00 2014-06-14 12:21:32.625 165 12545.62 87.70 54762.62 88888.00 2014-06-14 12:21:32.750 165 12545.60 87.72 54762.62 88888.00 2014-06-14 12:21:32.875 165 12545.60 87.75 54762.62 88888.00 2014-06-14 12:21:33.000 165 12545.65 87.78 54762.60 88888.00 2014-06-14 12:21:33.125 165 12545.65 87.78 54762.65 88888.00 2014-06-14 12:21:33.250 165 12545.67 87.78 54762.65 88888.00 2014-06-14 12:21:33.375 165 12545.70 87.75 54762.62 88888.00 2014-06-14 12:21:33.500 165 12545.67 87.78 54762.65 88888.00 2014-06-14 12:21:33.625 165 12545.70 87.75 54762.68 88888.00 2014-06-14 12:21:33.750 165 12545.67 87.75 54762.65 88888.00 2014-06-14 12:21:33.875 165 12545.65 87.78 54762.62 88888.00 2014-06-14 12:21:34.000 165 12545.60 87.75 54762.62 88888.00 2014-06-14 12:21:34.125 165 12545.65 87.78 54762.68 88888.00 2014-06-14 12:21:34.250 165 12545.58 87.75 54762.65 88888.00 2014-06-14 12:21:34.375 165 12545.58 87.75 54762.65 88888.00 2014-06-14 12:21:34.500 165 12545.55 87.78 54762.65 88888.00 2014-06-14 12:21:34.625 165 12545.60 87.78 54762.65 88888.00 2014-06-14 12:21:34.750 165 12545.65 87.80 54762.65 88888.00 2014-06-14 12:21:34.875 165 12545.67 87.80 54762.62 88888.00 2014-06-14 12:21:35.000 165 12545.65 87.75 54762.62 88888.00 2014-06-14 12:21:35.125 165 12545.60 87.75 54762.68 88888.00 2014-06-14 12:21:35.250 165 12545.58 87.75 54762.70 88888.00 2014-06-14 12:21:35.375 165 12545.60 87.72 54762.65 88888.00 2014-06-14 12:21:35.500 165 12545.65 87.75 54762.65 88888.00 2014-06-14 12:21:35.625 165 12545.70 87.78 54762.65 88888.00 2014-06-14 12:21:35.750 165 12545.73 87.80 54762.68 88888.00 2014-06-14 12:21:35.875 165 12545.62 87.83 54762.70 88888.00 2014-06-14 12:21:36.000 165 12545.62 87.80 54762.70 88888.00 2014-06-14 12:21:36.125 165 12545.70 87.80 54762.72 88888.00 2014-06-14 12:21:36.250 165 12545.73 87.78 54762.72 88888.00 2014-06-14 12:21:36.375 165 12545.73 87.78 54762.72 88888.00 2014-06-14 12:21:36.500 165 12545.67 87.75 54762.72 88888.00 2014-06-14 12:21:36.625 165 12545.52 87.75 54762.72 88888.00 2014-06-14 12:21:36.750 165 12545.50 87.75 54762.72 88888.00 2014-06-14 12:21:36.875 165 12545.60 87.75 54762.70 88888.00 2014-06-14 12:21:37.000 165 12545.65 87.80 54762.70 88888.00 2014-06-14 12:21:37.125 165 12545.65 87.80 54762.68 88888.00 2014-06-14 12:21:37.250 165 12545.62 87.78 54762.68 88888.00 2014-06-14 12:21:37.375 165 12545.62 87.78 54762.68 88888.00 2014-06-14 12:21:37.500 165 12545.65 87.78 54762.68 88888.00 2014-06-14 12:21:37.625 165 12545.67 87.80 54762.72 88888.00 2014-06-14 12:21:37.750 165 12545.70 87.83 54762.68 88888.00 2014-06-14 12:21:37.875 165 12545.70 87.83 54762.68 88888.00 2014-06-14 12:21:38.000 165 12545.65 87.80 54762.65 88888.00 2014-06-14 12:21:38.125 165 12545.65 87.78 54762.68 88888.00 2014-06-14 12:21:38.250 165 12545.62 87.80 54762.68 88888.00 2014-06-14 12:21:38.375 165 12545.67 87.83 54762.65 88888.00 2014-06-14 12:21:38.500 165 12545.67 87.80 54762.68 88888.00 2014-06-14 12:21:38.625 165 12545.70 87.80 54762.70 88888.00 2014-06-14 12:21:38.750 165 12545.67 87.83 54762.68 88888.00 2014-06-14 12:21:38.875 165 12545.65 87.83 54762.65 88888.00 2014-06-14 12:21:39.000 165 12545.62 87.83 54762.65 88888.00 2014-06-14 12:21:39.125 165 12545.58 87.83 54762.68 88888.00 2014-06-14 12:21:39.250 165 12545.58 87.83 54762.68 88888.00 2014-06-14 12:21:39.375 165 12545.62 87.83 54762.68 88888.00 2014-06-14 12:21:39.500 165 12545.67 87.85 54762.68 88888.00 2014-06-14 12:21:39.625 165 12545.65 87.88 54762.68 88888.00 2014-06-14 12:21:39.750 165 12545.65 87.88 54762.68 88888.00 2014-06-14 12:21:39.875 165 12545.67 87.85 54762.70 88888.00 2014-06-14 12:21:40.000 165 12545.65 87.83 54762.65 88888.00 2014-06-14 12:21:40.125 165 12545.62 87.80 54762.65 88888.00 2014-06-14 12:21:40.250 165 12545.58 87.78 54762.62 88888.00 2014-06-14 12:21:40.375 165 12545.62 87.80 54762.62 88888.00 2014-06-14 12:21:40.500 165 12545.70 87.80 54762.62 88888.00 2014-06-14 12:21:40.625 165 12545.75 87.80 54762.62 88888.00 2014-06-14 12:21:40.750 165 12545.75 87.80 54762.62 88888.00 2014-06-14 12:21:40.875 165 12545.67 87.83 54762.68 88888.00 2014-06-14 12:21:41.000 165 12545.58 87.80 54762.65 88888.00 2014-06-14 12:21:41.125 165 12545.58 87.80 54762.68 88888.00 2014-06-14 12:21:41.250 165 12545.62 87.78 54762.70 88888.00 2014-06-14 12:21:41.375 165 12545.60 87.80 54762.70 88888.00 2014-06-14 12:21:41.500 165 12545.58 87.83 54762.70 88888.00 2014-06-14 12:21:41.625 165 12545.70 87.85 54762.70 88888.00 2014-06-14 12:21:41.750 165 12545.73 87.83 54762.70 88888.00 2014-06-14 12:21:41.875 165 12545.75 87.83 54762.70 88888.00 2014-06-14 12:21:42.000 165 12545.70 87.80 54762.70 88888.00 2014-06-14 12:21:42.125 165 12545.67 87.83 54762.70 88888.00 2014-06-14 12:21:42.250 165 12545.58 87.80 54762.72 88888.00 2014-06-14 12:21:42.375 165 12545.58 87.83 54762.70 88888.00 2014-06-14 12:21:42.500 165 12545.62 87.80 54762.72 88888.00 2014-06-14 12:21:42.625 165 12545.62 87.78 54762.72 88888.00 2014-06-14 12:21:42.750 165 12545.60 87.80 54762.72 88888.00 2014-06-14 12:21:42.875 165 12545.60 87.80 54762.72 88888.00 2014-06-14 12:21:43.000 165 12545.65 87.83 54762.75 88888.00 2014-06-14 12:21:43.125 165 12545.67 87.83 54762.78 88888.00 2014-06-14 12:21:43.250 165 12545.67 87.88 54762.75 88888.00 2014-06-14 12:21:43.375 165 12545.70 87.90 54762.68 88888.00 2014-06-14 12:21:43.500 165 12545.67 87.88 54762.68 88888.00 2014-06-14 12:21:43.625 165 12545.65 87.83 54762.65 88888.00 2014-06-14 12:21:43.750 165 12545.65 87.83 54762.65 88888.00 2014-06-14 12:21:43.875 165 12545.67 87.88 54762.68 88888.00 2014-06-14 12:21:44.000 165 12545.67 87.88 54762.68 88888.00 2014-06-14 12:21:44.125 165 12545.62 87.90 54762.68 88888.00 2014-06-14 12:21:44.250 165 12545.58 87.88 54762.65 88888.00 2014-06-14 12:21:44.375 165 12545.60 87.88 54762.65 88888.00 2014-06-14 12:21:44.500 165 12545.62 87.85 54762.65 88888.00 2014-06-14 12:21:44.625 165 12545.60 87.88 54762.62 88888.00 2014-06-14 12:21:44.750 165 12545.60 87.88 54762.65 88888.00 2014-06-14 12:21:44.875 165 12545.65 87.90 54762.65 88888.00 2014-06-14 12:21:45.000 165 12545.62 87.90 54762.65 88888.00 2014-06-14 12:21:45.125 165 12545.62 87.90 54762.65 88888.00 2014-06-14 12:21:45.250 165 12545.55 87.85 54762.65 88888.00 2014-06-14 12:21:45.375 165 12545.60 87.85 54762.68 88888.00 2014-06-14 12:21:45.500 165 12545.60 87.90 54762.70 88888.00 2014-06-14 12:21:45.625 165 12545.60 87.90 54762.70 88888.00 2014-06-14 12:21:45.750 165 12545.62 87.90 54762.65 88888.00 2014-06-14 12:21:45.875 165 12545.62 87.88 54762.62 88888.00 2014-06-14 12:21:46.000 165 12545.62 87.85 54762.65 88888.00 2014-06-14 12:21:46.125 165 12545.60 87.85 54762.70 88888.00 2014-06-14 12:21:46.250 165 12545.55 87.85 54762.70 88888.00 2014-06-14 12:21:46.375 165 12545.60 87.85 54762.70 88888.00 2014-06-14 12:21:46.500 165 12545.62 87.90 54762.70 88888.00 2014-06-14 12:21:46.625 165 12545.58 87.90 54762.70 88888.00 2014-06-14 12:21:46.750 165 12545.52 87.88 54762.70 88888.00 2014-06-14 12:21:46.875 165 12545.55 87.88 54762.70 88888.00 2014-06-14 12:21:47.000 165 12545.58 87.88 54762.68 88888.00 2014-06-14 12:21:47.125 165 12545.62 87.85 54762.72 88888.00 2014-06-14 12:21:47.250 165 12545.62 87.88 54762.72 88888.00 2014-06-14 12:21:47.375 165 12545.70 87.88 54762.70 88888.00 2014-06-14 12:21:47.500 165 12545.65 87.88 54762.68 88888.00 2014-06-14 12:21:47.625 165 12545.62 87.90 54762.70 88888.00 2014-06-14 12:21:47.750 165 12545.60 87.90 54762.70 88888.00 2014-06-14 12:21:47.875 165 12545.58 87.92 54762.72 88888.00 2014-06-14 12:21:48.000 165 12545.62 87.88 54762.72 88888.00 2014-06-14 12:21:48.125 165 12545.65 87.88 54762.72 88888.00 2014-06-14 12:21:48.250 165 12545.52 87.90 54762.75 88888.00 2014-06-14 12:21:48.375 165 12545.50 87.90 54762.75 88888.00 2014-06-14 12:21:48.500 165 12545.50 87.88 54762.72 88888.00 2014-06-14 12:21:48.625 165 12545.60 87.88 54762.75 88888.00 2014-06-14 12:21:48.750 165 12545.62 87.88 54762.72 88888.00 2014-06-14 12:21:48.875 165 12545.62 87.88 54762.72 88888.00 2014-06-14 12:21:49.000 165 12545.62 87.90 54762.72 88888.00 2014-06-14 12:21:49.125 165 12545.58 87.90 54762.75 88888.00 2014-06-14 12:21:49.250 165 12545.58 87.90 54762.72 88888.00 2014-06-14 12:21:49.375 165 12545.62 87.90 54762.70 88888.00 2014-06-14 12:21:49.500 165 12545.62 87.90 54762.70 88888.00 2014-06-14 12:21:49.625 165 12545.58 87.90 54762.68 88888.00 2014-06-14 12:21:49.750 165 12545.62 87.95 54762.70 88888.00 2014-06-14 12:21:49.875 165 12545.58 87.95 54762.68 88888.00 2014-06-14 12:21:50.000 165 12545.52 87.90 54762.65 88888.00 2014-06-14 12:21:50.125 165 12545.55 87.90 54762.65 88888.00 2014-06-14 12:21:50.250 165 12545.60 87.92 54762.68 88888.00 2014-06-14 12:21:50.375 165 12545.60 87.95 54762.70 88888.00 2014-06-14 12:21:50.500 165 12545.60 87.95 54762.70 88888.00 2014-06-14 12:21:50.625 165 12545.58 87.95 54762.68 88888.00 2014-06-14 12:21:50.750 165 12545.55 87.90 54762.68 88888.00 2014-06-14 12:21:50.875 165 12545.58 87.88 54762.70 88888.00 2014-06-14 12:21:51.000 165 12545.58 87.92 54762.65 88888.00 2014-06-14 12:21:51.125 165 12545.50 87.92 54762.68 88888.00 2014-06-14 12:21:51.250 165 12545.48 87.92 54762.68 88888.00 2014-06-14 12:21:51.375 165 12545.52 87.95 54762.68 88888.00 2014-06-14 12:21:51.500 165 12545.58 87.95 54762.65 88888.00 2014-06-14 12:21:51.625 165 12545.60 87.92 54762.65 88888.00 2014-06-14 12:21:51.750 165 12545.55 87.92 54762.62 88888.00 2014-06-14 12:21:51.875 165 12545.55 87.95 54762.62 88888.00 2014-06-14 12:21:52.000 165 12545.58 87.97 54762.65 88888.00 2014-06-14 12:21:52.125 165 12545.52 87.97 54762.65 88888.00 2014-06-14 12:21:52.250 165 12545.50 87.95 54762.62 88888.00 2014-06-14 12:21:52.375 165 12545.58 87.95 54762.65 88888.00 2014-06-14 12:21:52.500 165 12545.62 87.97 54762.65 88888.00 2014-06-14 12:21:52.625 165 12545.62 87.97 54762.65 88888.00 2014-06-14 12:21:52.750 165 12545.60 87.97 54762.65 88888.00 2014-06-14 12:21:52.875 165 12545.60 88.00 54762.68 88888.00 2014-06-14 12:21:53.000 165 12545.62 87.97 54762.68 88888.00 2014-06-14 12:21:53.125 165 12545.65 87.95 54762.68 88888.00 2014-06-14 12:21:53.250 165 12545.65 87.95 54762.68 88888.00 2014-06-14 12:21:53.375 165 12545.73 87.95 54762.70 88888.00 2014-06-14 12:21:53.500 165 12545.75 87.97 54762.70 88888.00 2014-06-14 12:21:53.625 165 12545.75 88.00 54762.70 88888.00 2014-06-14 12:21:53.750 165 12545.70 88.00 54762.70 88888.00 2014-06-14 12:21:53.875 165 12545.67 88.00 54762.70 88888.00 2014-06-14 12:21:54.000 165 12545.65 88.00 54762.70 88888.00 2014-06-14 12:21:54.125 165 12545.67 87.97 54762.70 88888.00 2014-06-14 12:21:54.250 165 12545.67 87.95 54762.68 88888.00 2014-06-14 12:21:54.375 165 12545.67 87.97 54762.70 88888.00 2014-06-14 12:21:54.500 165 12545.67 87.97 54762.68 88888.00 2014-06-14 12:21:54.625 165 12545.65 87.97 54762.68 88888.00 2014-06-14 12:21:54.750 165 12545.62 88.00 54762.68 88888.00 2014-06-14 12:21:54.875 165 12545.65 87.97 54762.68 88888.00 2014-06-14 12:21:55.000 165 12545.65 88.00 54762.70 88888.00 2014-06-14 12:21:55.125 165 12545.58 88.03 54762.70 88888.00 2014-06-14 12:21:55.250 165 12545.52 88.00 54762.70 88888.00 2014-06-14 12:21:55.375 165 12545.52 88.00 54762.70 88888.00 2014-06-14 12:21:55.500 165 12545.52 87.97 54762.70 88888.00 2014-06-14 12:21:55.625 165 12545.55 88.00 54762.68 88888.00 2014-06-14 12:21:55.750 165 12545.52 88.00 54762.68 88888.00 2014-06-14 12:21:55.875 165 12545.55 88.00 54762.68 88888.00 2014-06-14 12:21:56.000 165 12545.60 87.97 54762.68 88888.00 2014-06-14 12:21:56.125 165 12545.62 88.00 54762.70 88888.00 2014-06-14 12:21:56.250 165 12545.58 88.05 54762.70 88888.00 2014-06-14 12:21:56.375 165 12545.60 88.03 54762.70 88888.00 2014-06-14 12:21:56.500 165 12545.58 88.03 54762.70 88888.00 2014-06-14 12:21:56.625 165 12545.60 88.00 54762.68 88888.00 2014-06-14 12:21:56.750 165 12545.62 88.00 54762.68 88888.00 2014-06-14 12:21:56.875 165 12545.60 88.00 54762.68 88888.00 2014-06-14 12:21:57.000 165 12545.58 88.00 54762.68 88888.00 2014-06-14 12:21:57.125 165 12545.55 88.03 54762.68 88888.00 2014-06-14 12:21:57.250 165 12545.50 88.03 54762.68 88888.00 2014-06-14 12:21:57.375 165 12545.50 88.05 54762.65 88888.00 2014-06-14 12:21:57.500 165 12545.52 88.03 54762.68 88888.00 2014-06-14 12:21:57.625 165 12545.52 88.00 54762.70 88888.00 2014-06-14 12:21:57.750 165 12545.52 88.03 54762.68 88888.00 2014-06-14 12:21:57.875 165 12545.52 88.03 54762.70 88888.00 2014-06-14 12:21:58.000 165 12545.58 88.03 54762.68 88888.00 2014-06-14 12:21:58.125 165 12545.62 88.05 54762.65 88888.00 2014-06-14 12:21:58.250 165 12545.58 88.03 54762.68 88888.00 2014-06-14 12:21:58.375 165 12545.55 88.03 54762.70 88888.00 2014-06-14 12:21:58.500 165 12545.52 88.00 54762.70 88888.00 2014-06-14 12:21:58.625 165 12545.60 88.03 54762.70 88888.00 2014-06-14 12:21:58.750 165 12545.65 88.08 54762.72 88888.00 2014-06-14 12:21:58.875 165 12545.60 88.10 54762.70 88888.00 2014-06-14 12:21:59.000 165 12545.55 88.08 54762.70 88888.00 2014-06-14 12:21:59.125 165 12545.48 88.05 54762.70 88888.00 2014-06-14 12:21:59.250 165 12545.45 88.08 54762.72 88888.00 2014-06-14 12:21:59.375 165 12545.48 88.08 54762.72 88888.00 2014-06-14 12:21:59.500 165 12545.52 88.05 54762.72 88888.00 2014-06-14 12:21:59.625 165 12545.55 88.03 54762.70 88888.00 2014-06-14 12:21:59.750 165 12545.55 88.03 54762.70 88888.00 2014-06-14 12:21:59.875 165 12545.52 88.03 54762.65 88888.00 2014-06-14 12:22:00.000 165 12545.48 88.00 54762.65 88888.00 2014-06-14 12:22:00.125 165 12545.48 88.00 54762.70 88888.00 2014-06-14 12:22:00.250 165 12545.48 87.97 54762.72 88888.00 2014-06-14 12:22:00.375 165 12545.48 88.00 54762.70 88888.00 2014-06-14 12:22:00.500 165 12545.50 88.00 54762.70 88888.00 2014-06-14 12:22:00.625 165 12545.50 88.05 54762.72 88888.00 2014-06-14 12:22:00.750 165 12545.58 88.08 54762.75 88888.00 2014-06-14 12:22:00.875 165 12545.60 88.08 54762.72 88888.00 2014-06-14 12:22:01.000 165 12545.60 88.12 54762.72 88888.00 2014-06-14 12:22:01.125 165 12545.52 88.12 54762.72 88888.00 2014-06-14 12:22:01.250 165 12545.52 88.10 54762.78 88888.00 2014-06-14 12:22:01.375 165 12545.60 88.08 54762.72 88888.00 2014-06-14 12:22:01.500 165 12545.62 88.08 54762.70 88888.00 2014-06-14 12:22:01.625 165 12545.60 88.05 54762.68 88888.00 2014-06-14 12:22:01.750 165 12545.58 88.08 54762.72 88888.00 2014-06-14 12:22:01.875 165 12545.60 88.10 54762.70 88888.00 2014-06-14 12:22:02.000 165 12545.65 88.08 54762.68 88888.00 2014-06-14 12:22:02.125 165 12545.60 88.08 54762.68 88888.00 2014-06-14 12:22:02.250 165 12545.52 88.10 54762.70 88888.00 2014-06-14 12:22:02.375 165 12545.55 88.10 54762.68 88888.00 2014-06-14 12:22:02.500 165 12545.58 88.08 54762.68 88888.00 2014-06-14 12:22:02.625 165 12545.60 88.10 54762.70 88888.00 2014-06-14 12:22:02.750 165 12545.58 88.08 54762.68 88888.00 2014-06-14 12:22:02.875 165 12545.55 88.08 54762.70 88888.00 2014-06-14 12:22:03.000 165 12545.55 88.08 54762.70 88888.00 2014-06-14 12:22:03.125 165 12545.50 88.08 54762.72 88888.00 2014-06-14 12:22:03.250 165 12545.52 88.08 54762.68 88888.00 2014-06-14 12:22:03.375 165 12545.60 88.08 54762.68 88888.00 2014-06-14 12:22:03.500 165 12545.52 88.08 54762.68 88888.00 2014-06-14 12:22:03.625 165 12545.48 88.10 54762.70 88888.00 2014-06-14 12:22:03.750 165 12545.52 88.10 54762.72 88888.00 2014-06-14 12:22:03.875 165 12545.55 88.12 54762.70 88888.00 2014-06-14 12:22:04.000 165 12545.58 88.10 54762.68 88888.00 2014-06-14 12:22:04.125 165 12545.58 88.10 54762.70 88888.00 2014-06-14 12:22:04.250 165 12545.45 88.08 54762.68 88888.00 2014-06-14 12:22:04.375 165 12545.45 88.08 54762.68 88888.00 2014-06-14 12:22:04.500 165 12545.48 88.08 54762.68 88888.00 2014-06-14 12:22:04.625 165 12545.52 88.10 54762.65 88888.00 2014-06-14 12:22:04.750 165 12545.55 88.12 54762.65 88888.00 2014-06-14 12:22:04.875 165 12545.58 88.08 54762.68 88888.00 2014-06-14 12:22:05.000 165 12545.55 88.05 54762.68 88888.00 2014-06-14 12:22:05.125 165 12545.55 88.08 54762.68 88888.00 2014-06-14 12:22:05.250 165 12545.58 88.10 54762.68 88888.00 2014-06-14 12:22:05.375 165 12545.62 88.12 54762.70 88888.00 2014-06-14 12:22:05.500 165 12545.58 88.12 54762.70 88888.00 2014-06-14 12:22:05.625 165 12545.60 88.12 54762.68 88888.00 2014-06-14 12:22:05.750 165 12545.60 88.15 54762.70 88888.00 2014-06-14 12:22:05.875 165 12545.50 88.12 54762.72 88888.00 2014-06-14 12:22:06.000 165 12545.42 88.12 54762.70 88888.00 2014-06-14 12:22:06.125 165 12545.42 88.10 54762.70 88888.00 2014-06-14 12:22:06.250 165 12545.50 88.10 54762.72 88888.00 2014-06-14 12:22:06.375 165 12545.58 88.10 54762.75 88888.00 2014-06-14 12:22:06.500 165 12545.58 88.08 54762.75 88888.00 2014-06-14 12:22:06.625 165 12545.50 88.08 54762.72 88888.00 2014-06-14 12:22:06.750 165 12545.50 88.12 54762.72 88888.00 2014-06-14 12:22:06.875 165 12545.52 88.10 54762.70 88888.00 2014-06-14 12:22:07.000 165 12545.55 88.10 54762.72 88888.00 2014-06-14 12:22:07.125 165 12545.52 88.12 54762.75 88888.00 2014-06-14 12:22:07.250 165 12545.48 88.12 54762.72 88888.00 2014-06-14 12:22:07.375 165 12545.58 88.15 54762.72 88888.00 2014-06-14 12:22:07.500 165 12545.60 88.17 54762.72 88888.00 2014-06-14 12:22:07.625 165 12545.58 88.17 54762.72 88888.00 2014-06-14 12:22:07.750 165 12545.55 88.15 54762.70 88888.00 2014-06-14 12:22:07.875 165 12545.50 88.17 54762.68 88888.00 2014-06-14 12:22:08.000 165 12545.50 88.17 54762.68 88888.00 2014-06-14 12:22:08.125 165 12545.55 88.20 54762.68 88888.00 2014-06-14 12:22:08.250 165 12545.50 88.12 54762.65 88888.00 2014-06-14 12:22:08.375 165 12545.50 88.10 54762.65 88888.00 2014-06-14 12:22:08.500 165 12545.50 88.10 54762.65 88888.00 2014-06-14 12:22:08.625 165 12545.50 88.12 54762.68 88888.00 2014-06-14 12:22:08.750 165 12545.58 88.15 54762.70 88888.00 2014-06-14 12:22:08.875 165 12545.58 88.15 54762.65 88888.00 2014-06-14 12:22:09.000 165 12545.58 88.15 54762.65 88888.00 2014-06-14 12:22:09.125 165 12545.58 88.15 54762.68 88888.00 2014-06-14 12:22:09.250 165 12545.52 88.12 54762.68 88888.00 2014-06-14 12:22:09.375 165 12545.58 88.12 54762.65 88888.00 2014-06-14 12:22:09.500 165 12545.62 88.12 54762.68 88888.00 2014-06-14 12:22:09.625 165 12545.60 88.17 54762.68 88888.00 2014-06-14 12:22:09.750 165 12545.60 88.17 54762.68 88888.00 2014-06-14 12:22:09.875 165 12545.62 88.17 54762.72 88888.00 2014-06-14 12:22:10.000 165 12545.62 88.20 54762.70 88888.00 2014-06-14 12:22:10.125 165 12545.60 88.20 54762.70 88888.00 2014-06-14 12:22:10.250 165 12545.52 88.17 54762.70 88888.00 2014-06-14 12:22:10.375 165 12545.55 88.15 54762.68 88888.00 2014-06-14 12:22:10.500 165 12545.55 88.12 54762.68 88888.00 2014-06-14 12:22:10.625 165 12545.52 88.10 54762.70 88888.00 2014-06-14 12:22:10.750 165 12545.50 88.17 54762.70 88888.00 2014-06-14 12:22:10.875 165 12545.55 88.22 54762.72 88888.00 2014-06-14 12:22:11.000 165 12545.55 88.17 54762.68 88888.00 2014-06-14 12:22:11.125 165 12545.62 88.12 54762.70 88888.00 2014-06-14 12:22:11.250 165 12545.62 88.12 54762.68 88888.00 2014-06-14 12:22:11.375 165 12545.65 88.17 54762.68 88888.00 2014-06-14 12:22:11.500 165 12545.62 88.15 54762.65 88888.00 2014-06-14 12:22:11.625 165 12545.60 88.12 54762.68 88888.00 2014-06-14 12:22:11.750 165 12545.62 88.12 54762.65 88888.00 2014-06-14 12:22:11.875 165 12545.60 88.15 54762.65 88888.00 2014-06-14 12:22:12.000 165 12545.58 88.12 54762.70 88888.00 2014-06-14 12:22:12.125 165 12545.60 88.12 54762.70 88888.00 2014-06-14 12:22:12.250 165 12545.62 88.17 54762.75 88888.00 2014-06-14 12:22:12.375 165 12545.65 88.20 54762.72 88888.00 2014-06-14 12:22:12.500 165 12545.60 88.20 54762.72 88888.00 2014-06-14 12:22:12.625 165 12545.55 88.17 54762.70 88888.00 2014-06-14 12:22:12.750 165 12545.52 88.17 54762.72 88888.00 2014-06-14 12:22:12.875 165 12545.58 88.17 54762.70 88888.00 2014-06-14 12:22:13.000 165 12545.60 88.20 54762.72 88888.00 2014-06-14 12:22:13.125 165 12545.62 88.22 54762.72 88888.00 2014-06-14 12:22:13.250 165 12545.50 88.20 54762.72 88888.00 2014-06-14 12:22:13.375 165 12545.45 88.15 54762.70 88888.00 2014-06-14 12:22:13.500 165 12545.50 88.17 54762.70 88888.00 2014-06-14 12:22:13.625 165 12545.45 88.20 54762.72 88888.00 2014-06-14 12:22:13.750 165 12545.55 88.20 54762.72 88888.00 2014-06-14 12:22:13.875 165 12545.60 88.20 54762.72 88888.00 2014-06-14 12:22:14.000 165 12545.60 88.22 54762.70 88888.00 2014-06-14 12:22:14.125 165 12545.55 88.20 54762.70 88888.00 2014-06-14 12:22:14.250 165 12545.55 88.20 54762.72 88888.00 2014-06-14 12:22:14.375 165 12545.62 88.22 54762.72 88888.00 2014-06-14 12:22:14.500 165 12545.60 88.22 54762.70 88888.00 2014-06-14 12:22:14.625 165 12545.58 88.22 54762.68 88888.00 2014-06-14 12:22:14.750 165 12545.52 88.25 54762.70 88888.00 2014-06-14 12:22:14.875 165 12545.48 88.25 54762.70 88888.00 2014-06-14 12:22:15.000 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:15.125 165 12545.50 88.22 54762.70 88888.00 2014-06-14 12:22:15.250 165 12545.45 88.20 54762.70 88888.00 2014-06-14 12:22:15.375 165 12545.48 88.22 54762.70 88888.00 2014-06-14 12:22:15.500 165 12545.52 88.22 54762.72 88888.00 2014-06-14 12:22:15.625 165 12545.55 88.22 54762.70 88888.00 2014-06-14 12:22:15.750 165 12545.55 88.22 54762.68 88888.00 2014-06-14 12:22:15.875 165 12545.55 88.20 54762.70 88888.00 2014-06-14 12:22:16.000 165 12545.55 88.17 54762.68 88888.00 2014-06-14 12:22:16.125 165 12545.58 88.20 54762.72 88888.00 2014-06-14 12:22:16.250 165 12545.58 88.20 54762.72 88888.00 2014-06-14 12:22:16.375 165 12545.65 88.22 54762.70 88888.00 2014-06-14 12:22:16.500 165 12545.55 88.20 54762.68 88888.00 2014-06-14 12:22:16.625 165 12545.50 88.20 54762.72 88888.00 2014-06-14 12:22:16.750 165 12545.55 88.20 54762.72 88888.00 2014-06-14 12:22:16.875 165 12545.52 88.22 54762.72 88888.00 2014-06-14 12:22:17.000 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:17.125 165 12545.52 88.15 54762.72 88888.00 2014-06-14 12:22:17.250 165 12545.52 88.12 54762.72 88888.00 2014-06-14 12:22:17.375 165 12545.58 88.15 54762.72 88888.00 2014-06-14 12:22:17.500 165 12545.62 88.15 54762.70 88888.00 2014-06-14 12:22:17.625 165 12545.62 88.15 54762.72 88888.00 2014-06-14 12:22:17.750 165 12545.60 88.15 54762.70 88888.00 2014-06-14 12:22:17.875 165 12545.58 88.15 54762.72 88888.00 2014-06-14 12:22:18.000 165 12545.58 88.15 54762.72 88888.00 2014-06-14 12:22:18.125 165 12545.58 88.15 54762.75 88888.00 2014-06-14 12:22:18.250 165 12545.58 88.12 54762.75 88888.00 2014-06-14 12:22:18.375 165 12545.58 88.12 54762.72 88888.00 2014-06-14 12:22:18.500 165 12545.58 88.12 54762.70 88888.00 2014-06-14 12:22:18.625 165 12545.55 88.15 54762.72 88888.00 2014-06-14 12:22:18.750 165 12545.58 88.17 54762.72 88888.00 2014-06-14 12:22:18.875 165 12545.60 88.20 54762.75 88888.00 2014-06-14 12:22:19.000 165 12545.60 88.20 54762.72 88888.00 2014-06-14 12:22:19.125 165 12545.58 88.20 54762.72 88888.00 2014-06-14 12:22:19.250 165 12545.52 88.20 54762.72 88888.00 2014-06-14 12:22:19.375 165 12545.60 88.22 54762.75 88888.00 2014-06-14 12:22:19.500 165 12545.62 88.20 54762.72 88888.00 2014-06-14 12:22:19.625 165 12545.62 88.20 54762.70 88888.00 2014-06-14 12:22:19.750 165 12545.52 88.22 54762.70 88888.00 2014-06-14 12:22:19.875 165 12545.45 88.20 54762.70 88888.00 2014-06-14 12:22:20.000 165 12545.45 88.20 54762.70 88888.00 2014-06-14 12:22:20.125 165 12545.45 88.20 54762.68 88888.00 2014-06-14 12:22:20.250 165 12545.50 88.20 54762.72 88888.00 2014-06-14 12:22:20.375 165 12545.60 88.25 54762.75 88888.00 2014-06-14 12:22:20.500 165 12545.55 88.25 54762.70 88888.00 2014-06-14 12:22:20.625 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:20.750 165 12545.52 88.20 54762.70 88888.00 2014-06-14 12:22:20.875 165 12545.50 88.20 54762.72 88888.00 2014-06-14 12:22:21.000 165 12545.48 88.22 54762.70 88888.00 2014-06-14 12:22:21.125 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:21.250 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:21.375 165 12545.55 88.20 54762.70 88888.00 2014-06-14 12:22:21.500 165 12545.52 88.20 54762.70 88888.00 2014-06-14 12:22:21.625 165 12545.45 88.20 54762.70 88888.00 2014-06-14 12:22:21.750 165 12545.45 88.20 54762.68 88888.00 2014-06-14 12:22:21.875 165 12545.45 88.17 54762.68 88888.00 2014-06-14 12:22:22.000 165 12545.50 88.20 54762.70 88888.00 2014-06-14 12:22:22.125 165 12545.52 88.17 54762.70 88888.00 2014-06-14 12:22:22.250 165 12545.52 88.17 54762.72 88888.00 2014-06-14 12:22:22.375 165 12545.55 88.20 54762.72 88888.00 2014-06-14 12:22:22.500 165 12545.58 88.20 54762.70 88888.00 2014-06-14 12:22:22.625 165 12545.58 88.20 54762.65 88888.00 2014-06-14 12:22:22.750 165 12545.55 88.20 54762.65 88888.00 2014-06-14 12:22:22.875 165 12545.58 88.20 54762.65 88888.00 2014-06-14 12:22:23.000 165 12545.60 88.20 54762.68 88888.00 2014-06-14 12:22:23.125 165 12545.62 88.22 54762.70 88888.00 2014-06-14 12:22:23.250 165 12545.65 88.20 54762.68 88888.00 2014-06-14 12:22:23.375 165 12545.62 88.22 54762.70 88888.00 2014-06-14 12:22:23.500 165 12545.52 88.25 54762.72 88888.00 2014-06-14 12:22:23.625 165 12545.52 88.22 54762.70 88888.00 2014-06-14 12:22:23.750 165 12545.50 88.22 54762.72 88888.00 2014-06-14 12:22:23.875 165 12545.48 88.22 54762.70 88888.00 2014-06-14 12:22:24.000 165 12545.40 88.20 54762.72 88888.00 2014-06-14 12:22:24.125 165 12545.33 88.22 54762.72 88888.00 2014-06-14 12:22:24.250 165 12545.30 88.22 54762.70 88888.00 2014-06-14 12:22:24.375 165 12545.35 88.25 54762.72 88888.00 2014-06-14 12:22:24.500 165 12545.40 88.25 54762.75 88888.00 2014-06-14 12:22:24.625 165 12545.50 88.28 54762.72 88888.00 2014-06-14 12:22:24.750 165 12545.52 88.28 54762.70 88888.00 2014-06-14 12:22:24.875 165 12545.50 88.25 54762.70 88888.00 2014-06-14 12:22:25.000 165 12545.55 88.25 54762.72 88888.00 2014-06-14 12:22:25.125 165 12545.60 88.25 54762.75 88888.00 2014-06-14 12:22:25.250 165 12545.55 88.22 54762.72 88888.00 2014-06-14 12:22:25.375 165 12545.58 88.22 54762.72 88888.00 2014-06-14 12:22:25.500 165 12545.60 88.28 54762.72 88888.00 2014-06-14 12:22:25.625 165 12545.55 88.28 54762.70 88888.00 2014-06-14 12:22:25.750 165 12545.50 88.25 54762.72 88888.00 2014-06-14 12:22:25.875 165 12545.48 88.25 54762.70 88888.00 2014-06-14 12:22:26.000 165 12545.48 88.22 54762.68 88888.00 2014-06-14 12:22:26.125 165 12545.52 88.25 54762.72 88888.00 2014-06-14 12:22:26.250 165 12545.48 88.28 54762.72 88888.00 2014-06-14 12:22:26.375 165 12545.52 88.30 54762.70 88888.00 2014-06-14 12:22:26.500 165 12545.58 88.25 54762.68 88888.00 2014-06-14 12:22:26.625 165 12545.60 88.25 54762.68 88888.00 2014-06-14 12:22:26.750 165 12545.52 88.25 54762.65 88888.00 2014-06-14 12:22:26.875 165 12545.52 88.22 54762.65 88888.00 2014-06-14 12:22:27.000 165 12545.60 88.28 54762.65 88888.00 2014-06-14 12:22:27.125 165 12545.75 88.33 54762.70 88888.00 2014-06-14 12:22:27.250 165 12545.70 88.28 54762.70 88888.00 2014-06-14 12:22:27.375 165 12545.67 88.25 54762.70 88888.00 2014-06-14 12:22:27.500 165 12545.60 88.22 54762.70 88888.00 2014-06-14 12:22:27.625 165 12545.58 88.22 54762.70 88888.00 2014-06-14 12:22:27.750 165 12545.67 88.28 54762.70 88888.00 2014-06-14 12:22:27.875 165 12545.67 88.25 54762.70 88888.00 2014-06-14 12:22:28.000 165 12545.62 88.25 54762.72 88888.00 2014-06-14 12:22:28.125 165 12545.58 88.30 54762.72 88888.00 2014-06-14 12:22:28.250 165 12545.60 88.30 54762.68 88888.00 2014-06-14 12:22:28.375 165 12545.62 88.30 54762.68 88888.00 2014-06-14 12:22:28.500 165 12545.58 88.25 54762.68 88888.00 2014-06-14 12:22:28.625 165 12545.60 88.28 54762.70 88888.00 2014-06-14 12:22:28.750 165 12545.65 88.33 54762.70 88888.00 2014-06-14 12:22:28.875 165 12545.70 88.30 54762.70 88888.00 2014-06-14 12:22:29.000 165 12545.75 88.28 54762.68 88888.00 2014-06-14 12:22:29.125 165 12545.75 88.28 54762.68 88888.00 2014-06-14 12:22:29.250 165 12545.70 88.25 54762.72 88888.00 2014-06-14 12:22:29.375 165 12545.73 88.25 54762.72 88888.00 2014-06-14 12:22:29.500 165 12545.65 88.22 54762.72 88888.00 2014-06-14 12:22:29.625 165 12545.65 88.22 54762.72 88888.00 2014-06-14 12:22:29.750 165 12545.67 88.25 54762.72 88888.00 2014-06-14 12:22:29.875 165 12545.75 88.28 54762.72 88888.00 2014-06-14 12:22:30.000 165 12545.75 88.25 54762.70 88888.00 2014-06-14 12:22:30.125 165 12545.73 88.25 54762.75 88888.00 2014-06-14 12:22:30.250 165 12545.67 88.25 54762.72 88888.00 2014-06-14 12:22:30.375 165 12545.73 88.28 54762.75 88888.00 2014-06-14 12:22:30.500 165 12545.67 88.28 54762.72 88888.00 2014-06-14 12:22:30.625 165 12545.70 88.28 54762.72 88888.00 2014-06-14 12:22:30.750 165 12545.77 88.33 54762.72 88888.00 2014-06-14 12:22:30.875 165 12545.75 88.33 54762.78 88888.00 2014-06-14 12:22:31.000 165 12545.70 88.28 54762.75 88888.00 2014-06-14 12:22:31.125 165 12545.70 88.30 54762.72 88888.00 2014-06-14 12:22:31.250 165 12545.62 88.35 54762.62 88888.00 2014-06-14 12:22:31.375 165 12545.65 88.33 54762.62 88888.00 2014-06-14 12:22:31.500 165 12545.67 88.28 54762.68 88888.00 2014-06-14 12:22:31.625 165 12545.67 88.33 54762.70 88888.00 2014-06-14 12:22:31.750 165 12545.73 88.35 54762.68 88888.00 2014-06-14 12:22:31.875 165 12545.70 88.35 54762.70 88888.00 2014-06-14 12:22:32.000 165 12545.65 88.33 54762.70 88888.00 2014-06-14 12:22:32.125 165 12545.65 88.33 54762.70 88888.00 2014-06-14 12:22:32.250 165 12545.67 88.35 54762.68 88888.00 2014-06-14 12:22:32.375 165 12545.70 88.35 54762.65 88888.00 2014-06-14 12:22:32.500 165 12545.70 88.33 54762.65 88888.00 2014-06-14 12:22:32.625 165 12545.70 88.38 54762.65 88888.00 2014-06-14 12:22:32.750 165 12545.70 88.40 54762.70 88888.00 2014-06-14 12:22:32.875 165 12545.70 88.38 54762.70 88888.00 2014-06-14 12:22:33.000 165 12545.73 88.35 54762.68 88888.00 2014-06-14 12:22:33.125 165 12545.73 88.35 54762.72 88888.00 2014-06-14 12:22:33.250 165 12545.67 88.38 54762.72 88888.00 2014-06-14 12:22:33.375 165 12545.67 88.38 54762.70 88888.00 2014-06-14 12:22:33.500 165 12545.73 88.35 54762.70 88888.00 2014-06-14 12:22:33.625 165 12545.80 88.35 54762.68 88888.00 2014-06-14 12:22:33.750 165 12545.77 88.35 54762.68 88888.00 2014-06-14 12:22:33.875 165 12545.75 88.38 54762.68 88888.00 2014-06-14 12:22:34.000 165 12545.77 88.38 54762.65 88888.00 2014-06-14 12:22:34.125 165 12545.80 88.42 54762.70 88888.00 2014-06-14 12:22:34.250 165 12545.75 88.38 54762.70 88888.00 2014-06-14 12:22:34.375 165 12545.73 88.38 54762.68 88888.00 2014-06-14 12:22:34.500 165 12545.73 88.40 54762.65 88888.00 2014-06-14 12:22:34.625 165 12545.77 88.40 54762.68 88888.00 2014-06-14 12:22:34.750 165 12545.80 88.38 54762.68 88888.00 2014-06-14 12:22:34.875 165 12545.83 88.40 54762.70 88888.00 2014-06-14 12:22:35.000 165 12545.77 88.40 54762.70 88888.00 2014-06-14 12:22:35.125 165 12545.73 88.42 54762.72 88888.00 2014-06-14 12:22:35.250 165 12545.75 88.40 54762.72 88888.00 2014-06-14 12:22:35.375 165 12545.83 88.40 54762.72 88888.00 2014-06-14 12:22:35.500 165 12545.75 88.40 54762.70 88888.00 2014-06-14 12:22:35.625 165 12545.75 88.42 54762.72 88888.00 2014-06-14 12:22:35.750 165 12545.83 88.42 54762.72 88888.00 2014-06-14 12:22:35.875 165 12545.83 88.40 54762.70 88888.00 2014-06-14 12:22:36.000 165 12545.83 88.40 54762.75 88888.00 2014-06-14 12:22:36.125 165 12545.80 88.40 54762.70 88888.00 2014-06-14 12:22:36.250 165 12545.77 88.38 54762.70 88888.00 2014-06-14 12:22:36.375 165 12545.77 88.40 54762.72 88888.00 2014-06-14 12:22:36.500 165 12545.77 88.42 54762.75 88888.00 2014-06-14 12:22:36.625 165 12545.75 88.45 54762.72 88888.00 2014-06-14 12:22:36.750 165 12545.77 88.42 54762.75 88888.00 2014-06-14 12:22:36.875 165 12545.77 88.42 54762.70 88888.00 2014-06-14 12:22:37.000 165 12545.80 88.40 54762.72 88888.00 2014-06-14 12:22:37.125 165 12545.85 88.45 54762.70 88888.00 2014-06-14 12:22:37.250 165 12545.83 88.45 54762.70 88888.00 2014-06-14 12:22:37.375 165 12545.70 88.42 54762.70 88888.00 2014-06-14 12:22:37.500 165 12545.70 88.42 54762.68 88888.00 2014-06-14 12:22:37.625 165 12545.77 88.45 54762.68 88888.00 2014-06-14 12:22:37.750 165 12545.75 88.47 54762.68 88888.00 2014-06-14 12:22:37.875 165 12545.77 88.47 54762.68 88888.00 2014-06-14 12:22:38.000 165 12545.83 88.47 54762.68 88888.00 2014-06-14 12:22:38.125 165 12545.83 88.47 54762.68 88888.00 2014-06-14 12:22:38.250 165 12545.75 88.47 54762.70 88888.00 2014-06-14 12:22:38.375 165 12545.73 88.47 54762.65 88888.00 2014-06-14 12:22:38.500 165 12545.70 88.47 54762.68 88888.00 2014-06-14 12:22:38.625 165 12545.75 88.45 54762.70 88888.00 2014-06-14 12:22:38.750 165 12545.75 88.50 54762.70 88888.00 2014-06-14 12:22:38.875 165 12545.77 88.50 54762.72 88888.00 2014-06-14 12:22:39.000 165 12545.75 88.47 54762.70 88888.00 2014-06-14 12:22:39.125 165 12545.75 88.45 54762.70 88888.00 2014-06-14 12:22:39.250 165 12545.75 88.45 54762.70 88888.00 2014-06-14 12:22:39.375 165 12545.80 88.47 54762.72 88888.00 2014-06-14 12:22:39.500 165 12545.70 88.47 54762.70 88888.00 2014-06-14 12:22:39.625 165 12545.67 88.45 54762.70 88888.00 2014-06-14 12:22:39.750 165 12545.70 88.47 54762.65 88888.00 2014-06-14 12:22:39.875 165 12545.75 88.47 54762.65 88888.00 2014-06-14 12:22:40.000 165 12545.85 88.47 54762.62 88888.00 2014-06-14 12:22:40.125 165 12545.83 88.47 54762.68 88888.00 2014-06-14 12:22:40.250 165 12545.73 88.47 54762.68 88888.00 2014-06-14 12:22:40.375 165 12545.75 88.50 54762.70 88888.00 2014-06-14 12:22:40.500 165 12545.85 88.53 54762.68 88888.00 2014-06-14 12:22:40.625 165 12545.88 88.50 54762.65 88888.00 2014-06-14 12:22:40.750 165 12545.77 88.47 54762.65 88888.00 2014-06-14 12:22:40.875 165 12545.73 88.45 54762.62 88888.00 2014-06-14 12:22:41.000 165 12545.75 88.47 54762.68 88888.00 2014-06-14 12:22:41.125 165 12545.83 88.50 54762.68 88888.00 2014-06-14 12:22:41.250 165 12545.83 88.45 54762.68 88888.00 2014-06-14 12:22:41.375 165 12545.83 88.42 54762.65 88888.00 2014-06-14 12:22:41.500 165 12545.77 88.42 54762.68 88888.00 2014-06-14 12:22:41.625 165 12545.75 88.47 54762.72 88888.00 2014-06-14 12:22:41.750 165 12545.80 88.50 54762.72 88888.00 2014-06-14 12:22:41.875 165 12545.85 88.47 54762.72 88888.00 2014-06-14 12:22:42.000 165 12545.75 88.45 54762.70 88888.00 2014-06-14 12:22:42.125 165 12545.73 88.47 54762.70 88888.00 2014-06-14 12:22:42.250 165 12545.73 88.45 54762.70 88888.00 2014-06-14 12:22:42.375 165 12545.77 88.47 54762.72 88888.00 2014-06-14 12:22:42.500 165 12545.80 88.45 54762.72 88888.00 2014-06-14 12:22:42.625 165 12545.88 88.47 54762.72 88888.00 2014-06-14 12:22:42.750 165 12545.85 88.45 54762.70 88888.00 2014-06-14 12:22:42.875 165 12545.85 88.47 54762.70 88888.00 2014-06-14 12:22:43.000 165 12545.83 88.50 54762.70 88888.00 2014-06-14 12:22:43.125 165 12545.83 88.47 54762.68 88888.00 2014-06-14 12:22:43.250 165 12545.85 88.50 54762.72 88888.00 2014-06-14 12:22:43.375 165 12545.80 88.55 54762.75 88888.00 2014-06-14 12:22:43.500 165 12545.77 88.55 54762.72 88888.00 2014-06-14 12:22:43.625 165 12545.83 88.55 54762.72 88888.00 2014-06-14 12:22:43.750 165 12545.88 88.53 54762.72 88888.00 2014-06-14 12:22:43.875 165 12545.85 88.53 54762.70 88888.00 2014-06-14 12:22:44.000 165 12545.80 88.53 54762.68 88888.00 2014-06-14 12:22:44.125 165 12545.70 88.55 54762.72 88888.00 2014-06-14 12:22:44.250 165 12545.65 88.53 54762.70 88888.00 2014-06-14 12:22:44.375 165 12545.75 88.55 54762.72 88888.00 2014-06-14 12:22:44.500 165 12545.83 88.55 54762.70 88888.00 2014-06-14 12:22:44.625 165 12545.83 88.55 54762.70 88888.00 2014-06-14 12:22:44.750 165 12545.77 88.53 54762.65 88888.00 2014-06-14 12:22:44.875 165 12545.73 88.53 54762.68 88888.00 2014-06-14 12:22:45.000 165 12545.75 88.50 54762.68 88888.00 2014-06-14 12:22:45.125 165 12545.75 88.50 54762.70 88888.00 2014-06-14 12:22:45.250 165 12545.73 88.50 54762.72 88888.00 2014-06-14 12:22:45.375 165 12545.67 88.47 54762.68 88888.00 2014-06-14 12:22:45.500 165 12545.65 88.50 54762.68 88888.00 2014-06-14 12:22:45.625 165 12545.73 88.53 54762.70 88888.00 2014-06-14 12:22:45.750 165 12545.80 88.53 54762.70 88888.00 2014-06-14 12:22:45.875 165 12545.80 88.50 54762.68 88888.00 2014-06-14 12:22:46.000 165 12545.80 88.50 54762.68 88888.00 2014-06-14 12:22:46.125 165 12545.77 88.50 54762.70 88888.00 2014-06-14 12:22:46.250 165 12545.67 88.53 54762.70 88888.00 2014-06-14 12:22:46.375 165 12545.70 88.55 54762.68 88888.00 2014-06-14 12:22:46.500 165 12545.75 88.55 54762.68 88888.00 2014-06-14 12:22:46.625 165 12545.73 88.53 54762.68 88888.00 2014-06-14 12:22:46.750 165 12545.67 88.53 54762.68 88888.00 2014-06-14 12:22:46.875 165 12545.73 88.53 54762.70 88888.00 2014-06-14 12:22:47.000 165 12545.73 88.50 54762.68 88888.00 2014-06-14 12:22:47.125 165 12545.73 88.50 54762.68 88888.00 2014-06-14 12:22:47.250 165 12545.65 88.47 54762.65 88888.00 2014-06-14 12:22:47.375 165 12545.70 88.53 54762.65 88888.00 2014-06-14 12:22:47.500 165 12545.77 88.53 54762.65 88888.00 2014-06-14 12:22:47.625 165 12545.75 88.50 54762.65 88888.00 2014-06-14 12:22:47.750 165 12545.77 88.53 54762.68 88888.00 2014-06-14 12:22:47.875 165 12545.75 88.50 54762.72 88888.00 2014-06-14 12:22:48.000 165 12545.75 88.47 54762.72 88888.00 2014-06-14 12:22:48.125 165 12545.75 88.50 54762.70 88888.00 2014-06-14 12:22:48.250 165 12545.80 88.50 54762.72 88888.00 2014-06-14 12:22:48.375 165 12545.88 88.55 54762.72 88888.00 2014-06-14 12:22:48.500 165 12545.85 88.53 54762.75 88888.00 2014-06-14 12:22:48.625 165 12545.83 88.53 54762.70 88888.00 2014-06-14 12:22:48.750 165 12545.80 88.53 54762.68 88888.00 2014-06-14 12:22:48.875 165 12545.77 88.50 54762.68 88888.00 2014-06-14 12:22:49.000 165 12545.77 88.47 54762.68 88888.00 2014-06-14 12:22:49.125 165 12545.83 88.50 54762.68 88888.00 2014-06-14 12:22:49.250 165 12545.92 88.53 54762.70 88888.00 2014-06-14 12:22:49.375 165 12545.95 88.55 54762.70 88888.00 2014-06-14 12:22:49.500 165 12545.88 88.53 54762.70 88888.00 2014-06-14 12:22:49.625 165 12545.88 88.53 54762.72 88888.00 2014-06-14 12:22:49.750 165 12545.88 88.53 54762.68 88888.00 2014-06-14 12:22:49.875 165 12545.90 88.50 54762.62 88888.00 2014-06-14 12:22:50.000 165 12545.92 88.53 54762.62 88888.00 2014-06-14 12:22:50.125 165 12545.92 88.55 54762.65 88888.00 2014-06-14 12:22:50.250 165 12545.88 88.58 54762.70 88888.00 2014-06-14 12:22:50.375 165 12545.83 88.58 54762.70 88888.00 2014-06-14 12:22:50.500 165 12545.83 88.58 54762.68 88888.00 2014-06-14 12:22:50.625 165 12545.85 88.58 54762.70 88888.00 2014-06-14 12:22:50.750 165 12545.83 88.58 54762.65 88888.00 2014-06-14 12:22:50.875 165 12545.83 88.55 54762.68 88888.00 2014-06-14 12:22:51.000 165 12545.90 88.53 54762.68 88888.00 2014-06-14 12:22:51.125 165 12546.00 88.53 54762.70 88888.00 2014-06-14 12:22:51.250 165 12545.95 88.55 54762.70 88888.00 2014-06-14 12:22:51.375 165 12545.92 88.55 54762.68 88888.00 2014-06-14 12:22:51.500 165 12545.90 88.55 54762.65 88888.00 2014-06-14 12:22:51.625 165 12545.95 88.60 54762.70 88888.00 2014-06-14 12:22:51.750 165 12545.92 88.62 54762.72 88888.00 2014-06-14 12:22:51.875 165 12545.88 88.65 54762.72 88888.00 2014-06-14 12:22:52.000 165 12545.83 88.62 54762.72 88888.00 2014-06-14 12:22:52.125 165 12545.90 88.60 54762.72 88888.00 2014-06-14 12:22:52.250 165 12545.95 88.62 54762.70 88888.00 2014-06-14 12:22:52.375 165 12545.92 88.62 54762.70 88888.00 2014-06-14 12:22:52.500 165 12545.90 88.58 54762.68 88888.00 2014-06-14 12:22:52.625 165 12545.88 88.58 54762.65 88888.00 2014-06-14 12:22:52.750 165 12545.92 88.62 54762.70 88888.00 2014-06-14 12:22:52.875 165 12545.95 88.60 54762.70 88888.00 2014-06-14 12:22:53.000 165 12545.98 88.55 54762.68 88888.00 2014-06-14 12:22:53.125 165 12545.90 88.58 54762.72 88888.00 2014-06-14 12:22:53.250 165 12545.88 88.58 54762.72 88888.00 2014-06-14 12:22:53.375 165 12545.85 88.55 54762.72 88888.00 2014-06-14 12:22:53.500 165 12545.85 88.58 54762.75 88888.00 2014-06-14 12:22:53.625 165 12545.92 88.62 54762.72 88888.00 2014-06-14 12:22:53.750 165 12545.92 88.62 54762.72 88888.00 2014-06-14 12:22:53.875 165 12545.90 88.62 54762.70 88888.00 2014-06-14 12:22:54.000 165 12545.85 88.60 54762.70 88888.00 2014-06-14 12:22:54.125 165 12545.80 88.58 54762.70 88888.00 2014-06-14 12:22:54.250 165 12545.85 88.58 54762.75 88888.00 2014-06-14 12:22:54.375 165 12545.98 88.58 54762.75 88888.00 2014-06-14 12:22:54.500 165 12545.95 88.58 54762.72 88888.00 2014-06-14 12:22:54.625 165 12545.95 88.60 54762.72 88888.00 2014-06-14 12:22:54.750 165 12546.00 88.60 54762.72 88888.00 2014-06-14 12:22:54.875 165 12545.98 88.58 54762.70 88888.00 2014-06-14 12:22:55.000 165 12545.95 88.58 54762.70 88888.00 2014-06-14 12:22:55.125 165 12545.88 88.58 54762.75 88888.00 2014-06-14 12:22:55.250 165 12545.90 88.60 54762.75 88888.00 2014-06-14 12:22:55.375 165 12545.98 88.62 54762.70 88888.00 2014-06-14 12:22:55.500 165 12545.95 88.65 54762.72 88888.00 2014-06-14 12:22:55.625 165 12545.95 88.65 54762.72 88888.00 2014-06-14 12:22:55.750 165 12545.92 88.62 54762.72 88888.00 2014-06-14 12:22:55.875 165 12545.92 88.60 54762.70 88888.00 2014-06-14 12:22:56.000 165 12545.92 88.62 54762.68 88888.00 2014-06-14 12:22:56.125 165 12545.88 88.60 54762.70 88888.00 2014-06-14 12:22:56.250 165 12545.90 88.62 54762.68 88888.00 2014-06-14 12:22:56.375 165 12545.98 88.62 54762.68 88888.00 2014-06-14 12:22:56.500 165 12545.98 88.65 54762.70 88888.00 2014-06-14 12:22:56.625 165 12545.98 88.67 54762.70 88888.00 2014-06-14 12:22:56.750 165 12545.90 88.67 54762.68 88888.00 2014-06-14 12:22:56.875 165 12545.90 88.67 54762.68 88888.00 2014-06-14 12:22:57.000 165 12545.92 88.67 54762.68 88888.00 2014-06-14 12:22:57.125 165 12545.95 88.70 54762.68 88888.00 2014-06-14 12:22:57.250 165 12545.88 88.65 54762.68 88888.00 2014-06-14 12:22:57.375 165 12545.90 88.65 54762.68 88888.00 2014-06-14 12:22:57.500 165 12545.92 88.65 54762.65 88888.00 2014-06-14 12:22:57.625 165 12545.90 88.67 54762.65 88888.00 2014-06-14 12:22:57.750 165 12545.92 88.70 54762.65 88888.00 2014-06-14 12:22:57.875 165 12545.95 88.70 54762.68 88888.00 2014-06-14 12:22:58.000 165 12545.90 88.70 54762.65 88888.00 2014-06-14 12:22:58.125 165 12545.88 88.67 54762.68 88888.00 2014-06-14 12:22:58.250 165 12545.88 88.62 54762.68 88888.00 2014-06-14 12:22:58.375 165 12545.98 88.65 54762.68 88888.00 2014-06-14 12:22:58.500 165 12546.00 88.65 54762.65 88888.00 2014-06-14 12:22:58.625 165 12546.00 88.67 54762.68 88888.00 2014-06-14 12:22:58.750 165 12546.05 88.70 54762.68 88888.00 2014-06-14 12:22:58.875 165 12546.08 88.72 54762.70 88888.00 2014-06-14 12:22:59.000 165 12546.05 88.67 54762.70 88888.00 2014-06-14 12:22:59.125 165 12545.98 88.67 54762.68 88888.00 2014-06-14 12:22:59.250 165 12545.95 88.67 54762.68 88888.00 2014-06-14 12:22:59.375 165 12546.02 88.70 54762.70 88888.00 2014-06-14 12:22:59.500 165 12546.05 88.72 54762.70 88888.00 2014-06-14 12:22:59.625 165 12546.02 88.70 54762.70 88888.00 2014-06-14 12:22:59.750 165 12545.98 88.67 54762.70 88888.00 2014-06-14 12:22:59.875 165 12546.00 88.72 54762.72 88888.00 2014-06-14 12:23:00.000 165 12546.10 88.70 54762.75 88888.00 2014-06-14 12:23:00.125 165 12546.12 88.72 54762.72 88888.00 2014-06-14 12:23:00.250 165 12546.08 88.70 54762.72 88888.00 2014-06-14 12:23:00.375 165 12546.10 88.72 54762.72 88888.00 2014-06-14 12:23:00.500 165 12546.05 88.70 54762.70 88888.00 2014-06-14 12:23:00.625 165 12546.08 88.70 54762.70 88888.00 2014-06-14 12:23:00.750 165 12546.02 88.72 54762.72 88888.00 2014-06-14 12:23:00.875 165 12546.10 88.72 54762.72 88888.00 2014-06-14 12:23:01.000 165 12546.10 88.72 54762.75 88888.00 2014-06-14 12:23:01.125 165 12546.15 88.75 54762.75 88888.00 2014-06-14 12:23:01.250 165 12546.23 88.72 54762.70 88888.00 2014-06-14 12:23:01.375 165 12546.23 88.75 54762.68 88888.00 2014-06-14 12:23:01.500 165 12546.20 88.78 54762.70 88888.00 2014-06-14 12:23:01.625 165 12546.20 88.75 54762.70 88888.00 2014-06-14 12:23:01.750 165 12546.17 88.75 54762.70 88888.00 2014-06-14 12:23:01.875 165 12546.15 88.75 54762.70 88888.00 2014-06-14 12:23:02.000 165 12546.12 88.75 54762.70 88888.00 2014-06-14 12:23:02.125 165 12546.10 88.75 54762.70 88888.00 2014-06-14 12:23:02.250 165 12546.12 88.72 54762.72 88888.00 2014-06-14 12:23:02.375 165 12546.17 88.75 54762.70 88888.00 2014-06-14 12:23:02.500 165 12546.17 88.72 54762.68 88888.00 2014-06-14 12:23:02.625 165 12546.15 88.72 54762.70 88888.00 2014-06-14 12:23:02.750 165 12546.15 88.75 54762.70 88888.00 2014-06-14 12:23:02.875 165 12546.10 88.78 54762.65 88888.00 2014-06-14 12:23:03.000 165 12546.02 88.78 54762.62 88888.00 2014-06-14 12:23:03.125 165 12546.05 88.78 54762.70 88888.00 2014-06-14 12:23:03.250 165 12546.10 88.80 54762.65 88888.00 2014-06-14 12:23:03.375 165 12546.23 88.83 54762.68 88888.00 2014-06-14 12:23:03.500 165 12546.23 88.80 54762.65 88888.00 2014-06-14 12:23:03.625 165 12546.25 88.83 54762.70 88888.00 2014-06-14 12:23:03.750 165 12546.23 88.80 54762.68 88888.00 2014-06-14 12:23:03.875 165 12546.15 88.78 54762.70 88888.00 2014-06-14 12:23:04.000 165 12546.17 88.78 54762.68 88888.00 2014-06-14 12:23:04.125 165 12546.25 88.78 54762.72 88888.00 2014-06-14 12:23:04.250 165 12546.15 88.75 54762.72 88888.00 2014-06-14 12:23:04.375 165 12546.20 88.78 54762.70 88888.00 2014-06-14 12:23:04.500 165 12546.23 88.78 54762.70 88888.00 2014-06-14 12:23:04.625 165 12546.20 88.80 54762.68 88888.00 2014-06-14 12:23:04.750 165 12546.17 88.80 54762.70 88888.00 2014-06-14 12:23:04.875 165 12546.10 88.80 54762.72 88888.00 2014-06-14 12:23:05.000 165 12546.08 88.80 54762.70 88888.00 2014-06-14 12:23:05.125 165 12546.10 88.75 54762.68 88888.00 2014-06-14 12:23:05.250 165 12546.15 88.72 54762.72 88888.00 2014-06-14 12:23:05.375 165 12546.15 88.78 54762.68 88888.00 2014-06-14 12:23:05.500 165 12546.10 88.75 54762.65 88888.00 2014-06-14 12:23:05.625 165 12546.20 88.78 54762.65 88888.00 2014-06-14 12:23:05.750 165 12546.27 88.80 54762.68 88888.00 2014-06-14 12:23:05.875 165 12546.30 88.80 54762.72 88888.00 2014-06-14 12:23:06.000 165 12546.27 88.78 54762.70 88888.00 2014-06-14 12:23:06.125 165 12546.25 88.80 54762.72 88888.00 2014-06-14 12:23:06.250 165 12546.23 88.75 54762.72 88888.00 2014-06-14 12:23:06.375 165 12546.27 88.75 54762.72 88888.00 2014-06-14 12:23:06.500 165 12546.33 88.78 54762.72 88888.00 2014-06-14 12:23:06.625 165 12546.33 88.78 54762.72 88888.00 2014-06-14 12:23:06.750 165 12546.30 88.83 54762.72 88888.00 2014-06-14 12:23:06.875 165 12546.27 88.80 54762.72 88888.00 2014-06-14 12:23:07.000 165 12546.25 88.83 54762.72 88888.00 2014-06-14 12:23:07.125 165 12546.30 88.85 54762.72 88888.00 2014-06-14 12:23:07.250 165 12546.30 88.83 54762.68 88888.00 2014-06-14 12:23:07.375 165 12546.35 88.83 54762.68 88888.00 2014-06-14 12:23:07.500 165 12546.30 88.83 54762.70 88888.00 2014-06-14 12:23:07.625 165 12546.27 88.83 54762.75 88888.00 2014-06-14 12:23:07.750 165 12546.33 88.85 54762.72 88888.00 2014-06-14 12:23:07.875 165 12546.33 88.85 54762.72 88888.00 2014-06-14 12:23:08.000 165 12546.30 88.83 54762.68 88888.00 2014-06-14 12:23:08.125 165 12546.33 88.83 54762.70 88888.00 2014-06-14 12:23:08.250 165 12546.30 88.88 54762.72 88888.00 2014-06-14 12:23:08.375 165 12546.33 88.90 54762.70 88888.00 2014-06-14 12:23:08.500 165 12546.27 88.88 54762.70 88888.00 2014-06-14 12:23:08.625 165 12546.23 88.88 54762.68 88888.00 2014-06-14 12:23:08.750 165 12546.25 88.88 54762.68 88888.00 2014-06-14 12:23:08.875 165 12546.30 88.88 54762.68 88888.00 2014-06-14 12:23:09.000 165 12546.30 88.85 54762.68 88888.00 2014-06-14 12:23:09.125 165 12546.33 88.85 54762.68 88888.00 2014-06-14 12:23:09.250 165 12546.33 88.83 54762.68 88888.00 2014-06-14 12:23:09.375 165 12546.33 88.88 54762.70 88888.00 2014-06-14 12:23:09.500 165 12546.30 88.88 54762.70 88888.00 2014-06-14 12:23:09.625 165 12546.25 88.90 54762.70 88888.00 2014-06-14 12:23:09.750 165 12546.25 88.92 54762.75 88888.00 2014-06-14 12:23:09.875 165 12546.27 88.88 54762.72 88888.00 2014-06-14 12:23:10.000 165 12546.35 88.88 54762.70 88888.00 2014-06-14 12:23:10.125 165 12546.38 88.88 54762.68 88888.00 2014-06-14 12:23:10.250 165 12546.30 88.85 54762.68 88888.00 2014-06-14 12:23:10.375 165 12546.38 88.88 54762.68 88888.00 2014-06-14 12:23:10.500 165 12546.38 88.88 54762.68 88888.00 2014-06-14 12:23:10.625 165 12546.38 88.88 54762.68 88888.00 2014-06-14 12:23:10.750 165 12546.35 88.88 54762.68 88888.00 2014-06-14 12:23:10.875 165 12546.35 88.90 54762.68 88888.00 2014-06-14 12:23:11.000 165 12546.40 88.88 54762.68 88888.00 2014-06-14 12:23:11.125 165 12546.45 88.85 54762.70 88888.00 2014-06-14 12:23:11.250 165 12546.40 88.80 54762.68 88888.00 2014-06-14 12:23:11.375 165 12546.40 88.83 54762.68 88888.00 2014-06-14 12:23:11.500 165 12546.42 88.85 54762.68 88888.00 2014-06-14 12:23:11.625 165 12546.42 88.88 54762.70 88888.00 2014-06-14 12:23:11.750 165 12546.40 88.88 54762.70 88888.00 2014-06-14 12:23:11.875 165 12546.40 88.88 54762.70 88888.00 2014-06-14 12:23:12.000 165 12546.38 88.85 54762.70 88888.00 2014-06-14 12:23:12.125 165 12546.38 88.85 54762.72 88888.00 2014-06-14 12:23:12.250 165 12546.35 88.83 54762.72 88888.00 2014-06-14 12:23:12.375 165 12546.40 88.85 54762.72 88888.00 2014-06-14 12:23:12.500 165 12546.40 88.85 54762.72 88888.00 2014-06-14 12:23:12.625 165 12546.38 88.83 54762.70 88888.00 2014-06-14 12:23:12.750 165 12546.42 88.85 54762.72 88888.00 2014-06-14 12:23:12.875 165 12546.50 88.88 54762.70 88888.00 2014-06-14 12:23:13.000 165 12546.52 88.88 54762.72 88888.00 2014-06-14 12:23:13.125 165 12546.42 88.88 54762.72 88888.00 2014-06-14 12:23:13.250 165 12546.33 88.88 54762.70 88888.00 2014-06-14 12:23:13.375 165 12546.38 88.88 54762.70 88888.00 2014-06-14 12:23:13.500 165 12546.42 88.88 54762.70 88888.00 2014-06-14 12:23:13.625 165 12546.45 88.88 54762.70 88888.00 2014-06-14 12:23:13.750 165 12546.45 88.88 54762.72 88888.00 2014-06-14 12:23:13.875 165 12546.38 88.88 54762.68 88888.00 2014-06-14 12:23:14.000 165 12546.38 88.90 54762.65 88888.00 2014-06-14 12:23:14.125 165 12546.35 88.92 54762.65 88888.00 2014-06-14 12:23:14.250 165 12546.33 88.88 54762.68 88888.00 2014-06-14 12:23:14.375 165 12546.42 88.92 54762.70 88888.00 2014-06-14 12:23:14.500 165 12546.42 88.92 54762.65 88888.00 2014-06-14 12:23:14.625 165 12546.45 88.92 54762.70 88888.00 2014-06-14 12:23:14.750 165 12546.48 88.92 54762.68 88888.00 2014-06-14 12:23:14.875 165 12546.48 88.90 54762.70 88888.00 2014-06-14 12:23:15.000 165 12546.42 88.92 54762.68 88888.00 2014-06-14 12:23:15.125 165 12546.45 88.92 54762.70 88888.00 2014-06-14 12:23:15.250 165 12546.42 88.92 54762.72 88888.00 2014-06-14 12:23:15.375 165 12546.52 88.92 54762.68 88888.00 2014-06-14 12:23:15.500 165 12546.55 88.92 54762.70 88888.00 2014-06-14 12:23:15.625 165 12546.52 88.95 54762.70 88888.00 2014-06-14 12:23:15.750 165 12546.45 88.95 54762.70 88888.00 2014-06-14 12:23:15.875 165 12546.48 88.92 54762.68 88888.00 2014-06-14 12:23:16.000 165 12546.52 88.90 54762.70 88888.00 2014-06-14 12:23:16.125 165 12546.58 88.92 54762.68 88888.00 2014-06-14 12:23:16.250 165 12546.52 88.92 54762.70 88888.00 2014-06-14 12:23:16.375 165 12546.48 88.92 54762.70 88888.00 2014-06-14 12:23:16.500 165 12546.50 88.95 54762.70 88888.00 2014-06-14 12:23:16.625 165 12546.50 88.95 54762.72 88888.00 2014-06-14 12:23:16.750 165 12546.48 88.92 54762.70 88888.00 2014-06-14 12:23:16.875 165 12546.45 88.95 54762.68 88888.00 2014-06-14 12:23:17.000 165 12546.48 88.95 54762.70 88888.00 2014-06-14 12:23:17.125 165 12546.52 88.92 54762.72 88888.00 2014-06-14 12:23:17.250 165 12546.55 88.88 54762.68 88888.00 2014-06-14 12:23:17.375 165 12546.55 88.90 54762.72 88888.00 2014-06-14 12:23:17.500 165 12546.55 88.95 54762.72 88888.00 2014-06-14 12:23:17.625 165 12546.48 88.95 54762.72 88888.00 2014-06-14 12:23:17.750 165 12546.45 88.92 54762.72 88888.00 2014-06-14 12:23:17.875 165 12546.48 88.92 54762.72 88888.00 2014-06-14 12:23:18.000 165 12546.52 88.90 54762.72 88888.00 2014-06-14 12:23:18.125 165 12546.58 88.88 54762.75 88888.00 2014-06-14 12:23:18.250 165 12546.52 88.88 54762.75 88888.00 2014-06-14 12:23:18.375 165 12546.55 88.92 54762.72 88888.00 2014-06-14 12:23:18.500 165 12546.52 88.90 54762.75 88888.00 2014-06-14 12:23:18.625 165 12546.52 88.92 54762.70 88888.00 2014-06-14 12:23:18.750 165 12546.58 88.90 54762.72 88888.00 2014-06-14 12:23:18.875 165 12546.55 88.90 54762.72 88888.00 2014-06-14 12:23:19.000 165 12546.55 88.92 54762.75 88888.00 2014-06-14 12:23:19.125 165 12546.48 88.95 54762.75 88888.00 2014-06-14 12:23:19.250 165 12546.40 88.85 54762.70 88888.00 2014-06-14 12:23:19.375 165 12546.42 88.85 54762.68 88888.00 2014-06-14 12:23:19.500 165 12546.48 88.90 54762.70 88888.00 2014-06-14 12:23:19.625 165 12546.52 88.95 54762.72 88888.00 2014-06-14 12:23:19.750 165 12546.48 88.92 54762.72 88888.00 2014-06-14 12:23:19.875 165 12546.50 88.92 54762.72 88888.00 2014-06-14 12:23:20.000 165 12546.55 88.90 54762.68 88888.00 2014-06-14 12:23:20.125 165 12546.58 88.92 54762.68 88888.00 2014-06-14 12:23:20.250 165 12546.50 88.92 54762.72 88888.00 2014-06-14 12:23:20.375 165 12546.48 88.92 54762.70 88888.00 2014-06-14 12:23:20.500 165 12546.48 88.92 54762.72 88888.00 2014-06-14 12:23:20.625 165 12546.42 88.97 54762.70 88888.00 2014-06-14 12:23:20.750 165 12546.40 88.95 54762.70 88888.00 2014-06-14 12:23:20.875 165 12546.45 89.00 54762.72 88888.00 2014-06-14 12:23:21.000 165 12546.50 89.00 54762.72 88888.00 2014-06-14 12:23:21.125 165 12546.52 88.97 54762.72 88888.00 2014-06-14 12:23:21.250 165 12546.52 88.92 54762.70 88888.00 2014-06-14 12:23:21.375 165 12546.55 88.95 54762.68 88888.00 2014-06-14 12:23:21.500 165 12546.50 88.95 54762.68 88888.00 2014-06-14 12:23:21.625 165 12546.52 88.95 54762.70 88888.00 2014-06-14 12:23:21.750 165 12546.55 88.95 54762.70 88888.00 2014-06-14 12:23:21.875 165 12546.52 88.95 54762.70 88888.00 2014-06-14 12:23:22.000 165 12546.55 88.97 54762.72 88888.00 2014-06-14 12:23:22.125 165 12546.52 88.95 54762.70 88888.00 2014-06-14 12:23:22.250 165 12546.48 88.92 54762.70 88888.00 2014-06-14 12:23:22.375 165 12546.52 88.97 54762.72 88888.00 2014-06-14 12:23:22.500 165 12546.50 88.97 54762.75 88888.00 2014-06-14 12:23:22.625 165 12546.48 88.95 54762.75 88888.00 2014-06-14 12:23:22.750 165 12546.52 88.97 54762.70 88888.00 2014-06-14 12:23:22.875 165 12546.50 88.95 54762.72 88888.00 2014-06-14 12:23:23.000 165 12546.45 88.95 54762.70 88888.00 2014-06-14 12:23:23.125 165 12546.48 88.95 54762.70 88888.00 2014-06-14 12:23:23.250 165 12546.50 88.92 54762.70 88888.00 2014-06-14 12:23:23.375 165 12546.58 89.00 54762.72 88888.00 2014-06-14 12:23:23.500 165 12546.58 88.97 54762.78 88888.00 2014-06-14 12:23:23.625 165 12546.48 88.95 54762.75 88888.00 2014-06-14 12:23:23.750 165 12546.48 88.95 54762.72 88888.00 2014-06-14 12:23:23.875 165 12546.58 88.95 54762.75 88888.00 2014-06-14 12:23:24.000 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:24.125 165 12546.60 88.95 54762.78 88888.00 2014-06-14 12:23:24.250 165 12546.55 88.95 54762.75 88888.00 2014-06-14 12:23:24.375 165 12546.55 88.95 54762.78 88888.00 2014-06-14 12:23:24.500 165 12546.58 88.95 54762.78 88888.00 2014-06-14 12:23:24.625 165 12546.52 88.90 54762.75 88888.00 2014-06-14 12:23:24.750 165 12546.55 88.92 54762.75 88888.00 2014-06-14 12:23:24.875 165 12546.62 88.95 54762.75 88888.00 2014-06-14 12:23:25.000 165 12546.60 88.97 54762.75 88888.00 2014-06-14 12:23:25.125 165 12546.55 89.03 54762.72 88888.00 2014-06-14 12:23:25.250 165 12546.60 89.03 54762.75 88888.00 2014-06-14 12:23:25.375 165 12546.62 89.00 54762.72 88888.00 2014-06-14 12:23:25.500 165 12546.55 88.95 54762.72 88888.00 2014-06-14 12:23:25.625 165 12546.55 88.95 54762.72 88888.00 2014-06-14 12:23:25.750 165 12546.58 88.97 54762.72 88888.00 2014-06-14 12:23:25.875 165 12546.58 89.00 54762.70 88888.00 2014-06-14 12:23:26.000 165 12546.58 88.97 54762.70 88888.00 2014-06-14 12:23:26.125 165 12546.55 89.00 54762.72 88888.00 2014-06-14 12:23:26.250 165 12546.58 88.95 54762.72 88888.00 2014-06-14 12:23:26.375 165 12546.62 88.97 54762.68 88888.00 2014-06-14 12:23:26.500 165 12546.52 89.00 54762.70 88888.00 2014-06-14 12:23:26.625 165 12546.52 89.00 54762.75 88888.00 2014-06-14 12:23:26.750 165 12546.58 89.00 54762.78 88888.00 2014-06-14 12:23:26.875 165 12546.55 89.00 54762.75 88888.00 2014-06-14 12:23:27.000 165 12546.55 89.03 54762.75 88888.00 2014-06-14 12:23:27.125 165 12546.62 89.03 54762.78 88888.00 2014-06-14 12:23:27.250 165 12546.62 89.03 54762.75 88888.00 2014-06-14 12:23:27.375 165 12546.60 89.00 54762.72 88888.00 2014-06-14 12:23:27.500 165 12546.62 88.97 54762.72 88888.00 2014-06-14 12:23:27.625 165 12546.58 89.00 54762.70 88888.00 2014-06-14 12:23:27.750 165 12546.58 88.97 54762.72 88888.00 2014-06-14 12:23:27.875 165 12546.60 89.00 54762.72 88888.00 2014-06-14 12:23:28.000 165 12546.62 88.97 54762.70 88888.00 2014-06-14 12:23:28.125 165 12546.58 89.00 54762.72 88888.00 2014-06-14 12:23:28.250 165 12546.55 89.00 54762.75 88888.00 2014-06-14 12:23:28.375 165 12546.58 89.00 54762.78 88888.00 2014-06-14 12:23:28.500 165 12546.62 89.03 54762.78 88888.00 2014-06-14 12:23:28.625 165 12546.62 88.97 54762.78 88888.00 2014-06-14 12:23:28.750 165 12546.58 89.00 54762.75 88888.00 2014-06-14 12:23:28.875 165 12546.58 89.00 54762.72 88888.00 2014-06-14 12:23:29.000 165 12546.60 89.00 54762.75 88888.00 2014-06-14 12:23:29.125 165 12546.62 89.03 54762.75 88888.00 2014-06-14 12:23:29.250 165 12546.65 89.00 54762.78 88888.00 2014-06-14 12:23:29.375 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:29.500 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:29.625 165 12546.62 89.00 54762.75 88888.00 2014-06-14 12:23:29.750 165 12546.65 89.03 54762.75 88888.00 2014-06-14 12:23:29.875 165 12546.67 89.00 54762.78 88888.00 2014-06-14 12:23:30.000 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:30.125 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:30.250 165 12546.67 88.95 54762.72 88888.00 2014-06-14 12:23:30.375 165 12546.73 89.00 54762.75 88888.00 2014-06-14 12:23:30.500 165 12546.65 89.03 54762.78 88888.00 2014-06-14 12:23:30.625 165 12546.62 89.00 54762.78 88888.00 2014-06-14 12:23:30.750 165 12546.65 89.00 54762.78 88888.00 2014-06-14 12:23:30.875 165 12546.60 88.97 54762.75 88888.00 2014-06-14 12:23:31.000 165 12546.52 89.00 54762.72 88888.00 2014-06-14 12:23:31.125 165 12546.55 89.03 54762.75 88888.00 2014-06-14 12:23:31.250 165 12546.60 89.03 54762.78 88888.00 2014-06-14 12:23:31.375 165 12546.60 89.03 54762.78 88888.00 2014-06-14 12:23:31.500 165 12546.62 89.00 54762.78 88888.00 2014-06-14 12:23:31.625 165 12546.62 89.00 54762.75 88888.00 2014-06-14 12:23:31.750 165 12546.67 89.03 54762.72 88888.00 2014-06-14 12:23:31.875 165 12546.67 89.00 54762.72 88888.00 2014-06-14 12:23:32.000 165 12546.60 89.03 54762.75 88888.00 2014-06-14 12:23:32.125 165 12546.62 89.03 54762.78 88888.00 2014-06-14 12:23:32.250 165 12546.58 89.03 54762.78 88888.00 2014-06-14 12:23:32.375 165 12546.60 89.05 54762.78 88888.00 2014-06-14 12:23:32.500 165 12546.62 89.08 54762.75 88888.00 2014-06-14 12:23:32.625 165 12546.62 89.05 54762.75 88888.00 2014-06-14 12:23:32.750 165 12546.67 89.05 54762.78 88888.00 2014-06-14 12:23:32.875 165 12546.70 89.05 54762.75 88888.00 2014-06-14 12:23:33.000 165 12546.62 89.05 54762.72 88888.00 2014-06-14 12:23:33.125 165 12546.65 89.08 54762.72 88888.00 2014-06-14 12:23:33.250 165 12546.62 89.05 54762.78 88888.00 2014-06-14 12:23:33.375 165 12546.67 89.03 54762.78 88888.00 2014-06-14 12:23:33.500 165 12546.67 89.05 54762.75 88888.00 2014-06-14 12:23:33.625 165 12546.73 89.03 54762.72 88888.00 2014-06-14 12:23:33.750 165 12546.67 89.03 54762.72 88888.00 2014-06-14 12:23:33.875 165 12546.67 89.00 54762.72 88888.00 2014-06-14 12:23:34.000 165 12546.65 89.03 54762.72 88888.00 2014-06-14 12:23:34.125 165 12546.65 89.03 54762.72 88888.00 2014-06-14 12:23:34.250 165 12546.52 89.03 54762.78 88888.00 2014-06-14 12:23:34.375 165 12546.55 89.05 54762.75 88888.00 2014-06-14 12:23:34.500 165 12546.62 89.08 54762.75 88888.00 2014-06-14 12:23:34.625 165 12546.67 89.03 54762.75 88888.00 2014-06-14 12:23:34.750 165 12546.67 89.00 54762.75 88888.00 2014-06-14 12:23:34.875 165 12546.62 89.00 54762.78 88888.00 2014-06-14 12:23:35.000 165 12546.60 89.00 54762.75 88888.00 2014-06-14 12:23:35.125 165 12546.55 89.03 54762.75 88888.00 2014-06-14 12:23:35.250 165 12546.52 89.00 54762.72 88888.00 2014-06-14 12:23:35.375 165 12546.58 89.00 54762.75 88888.00 2014-06-14 12:23:35.500 165 12546.60 89.00 54762.72 88888.00 2014-06-14 12:23:35.625 165 12546.60 89.05 54762.78 88888.00 2014-06-14 12:23:35.750 165 12546.65 89.03 54762.78 88888.00 2014-06-14 12:23:35.875 165 12546.65 89.00 54762.75 88888.00 2014-06-14 12:23:36.000 165 12546.60 89.00 54762.78 88888.00 2014-06-14 12:23:36.125 165 12546.58 89.03 54762.80 88888.00 2014-06-14 12:23:36.250 165 12546.60 89.00 54762.80 88888.00 2014-06-14 12:23:36.375 165 12546.67 89.05 54762.82 88888.00 2014-06-14 12:23:36.500 165 12546.70 89.05 54762.80 88888.00 2014-06-14 12:23:36.625 165 12546.67 89.00 54762.80 88888.00 2014-06-14 12:23:36.750 165 12546.65 88.97 54762.82 88888.00 2014-06-14 12:23:36.875 165 12546.67 89.00 54762.82 88888.00 2014-06-14 12:23:37.000 165 12546.65 89.00 54762.80 88888.00 2014-06-14 12:23:37.125 165 12546.62 89.03 54762.80 88888.00 2014-06-14 12:23:37.250 165 12546.67 89.00 54762.80 88888.00 2014-06-14 12:23:37.375 165 12546.75 89.03 54762.80 88888.00 2014-06-14 12:23:37.500 165 12546.70 89.05 54762.80 88888.00 2014-06-14 12:23:37.625 165 12546.62 89.03 54762.80 88888.00 2014-06-14 12:23:37.750 165 12546.60 89.03 54762.82 88888.00 2014-06-14 12:23:37.875 165 12546.58 89.03 54762.80 88888.00 2014-06-14 12:23:38.000 165 12546.65 89.00 54762.78 88888.00 2014-06-14 12:23:38.125 165 12546.62 89.03 54762.75 88888.00 2014-06-14 12:23:38.250 165 12546.65 89.08 54762.75 88888.00 2014-06-14 12:23:38.375 165 12546.70 89.10 54762.80 88888.00 2014-06-14 12:23:38.500 165 12546.67 89.08 54762.78 88888.00 2014-06-14 12:23:38.625 165 12546.60 89.05 54762.75 88888.00 2014-06-14 12:23:38.750 165 12546.58 89.03 54762.78 88888.00 2014-06-14 12:23:38.875 165 12546.65 89.00 54762.75 88888.00 2014-06-14 12:23:39.000 165 12546.65 89.00 54762.75 88888.00 2014-06-14 12:23:39.125 165 12546.62 88.97 54762.75 88888.00 2014-06-14 12:23:39.250 165 12546.65 88.97 54762.78 88888.00 2014-06-14 12:23:39.375 165 12546.73 89.00 54762.75 88888.00 2014-06-14 12:23:39.500 165 12546.75 89.00 54762.78 88888.00 2014-06-14 12:23:39.625 165 12546.73 88.97 54762.75 88888.00 2014-06-14 12:23:39.750 165 12546.70 88.97 54762.75 88888.00 2014-06-14 12:23:39.875 165 12546.70 89.00 54762.75 88888.00 2014-06-14 12:23:40.000 165 12546.73 89.00 54762.78 88888.00 2014-06-14 12:23:40.125 165 12546.67 89.00 54762.78 88888.00 2014-06-14 12:23:40.250 165 12546.65 89.00 54762.75 88888.00 2014-06-14 12:23:40.375 165 12546.67 89.00 54762.72 88888.00 2014-06-14 12:23:40.500 165 12546.70 88.97 54762.75 88888.00 2014-06-14 12:23:40.625 165 12546.77 88.95 54762.75 88888.00 2014-06-14 12:23:40.750 165 12546.75 89.00 54762.78 88888.00 2014-06-14 12:23:40.875 165 12546.70 89.00 54762.78 88888.00 2014-06-14 12:23:41.000 165 12546.67 88.95 54762.72 88888.00 2014-06-14 12:23:41.125 165 12546.73 88.97 54762.72 88888.00 2014-06-14 12:23:41.250 165 12546.75 88.97 54762.78 88888.00 2014-06-14 12:23:41.375 165 12546.80 88.95 54762.75 88888.00 2014-06-14 12:23:41.500 165 12546.77 88.95 54762.80 88888.00 2014-06-14 12:23:41.625 165 12546.77 88.97 54762.82 88888.00 2014-06-14 12:23:41.750 165 12546.83 89.00 54762.82 88888.00 2014-06-14 12:23:41.875 165 12546.88 88.97 54762.80 88888.00 2014-06-14 12:23:42.000 165 12546.90 88.97 54762.82 88888.00 2014-06-14 12:23:42.125 165 12546.85 88.97 54762.82 88888.00 2014-06-14 12:23:42.250 165 12546.75 88.90 54762.82 88888.00 2014-06-14 12:23:42.375 165 12546.83 88.90 54762.85 88888.00 2014-06-14 12:23:42.500 165 12546.85 88.97 54762.82 88888.00 2014-06-14 12:23:42.625 165 12546.85 88.92 54762.82 88888.00 2014-06-14 12:23:42.750 165 12546.90 88.97 54762.85 88888.00 2014-06-14 12:23:42.875 165 12546.88 88.95 54762.82 88888.00 2014-06-14 12:23:43.000 165 12546.80 88.97 54762.80 88888.00 2014-06-14 12:23:43.125 165 12546.75 89.00 54762.82 88888.00 2014-06-14 12:23:43.250 165 12546.77 89.00 54762.82 88888.00 2014-06-14 12:23:43.375 165 12546.85 89.03 54762.80 88888.00 2014-06-14 12:23:43.500 165 12546.85 89.03 54762.80 88888.00 2014-06-14 12:23:43.625 165 12546.85 89.00 54762.78 88888.00 2014-06-14 12:23:43.750 165 12546.85 88.97 54762.78 88888.00 2014-06-14 12:23:43.875 165 12546.85 89.00 54762.80 88888.00 2014-06-14 12:23:44.000 165 12546.88 89.03 54762.82 88888.00 2014-06-14 12:23:44.125 165 12546.90 89.03 54762.80 88888.00 2014-06-14 12:23:44.250 165 12546.83 88.97 54762.78 88888.00 2014-06-14 12:23:44.375 165 12546.83 88.97 54762.78 88888.00 2014-06-14 12:23:44.500 165 12546.83 89.00 54762.82 88888.00 2014-06-14 12:23:44.625 165 12546.85 89.03 54762.85 88888.00 2014-06-14 12:23:44.750 165 12546.77 89.00 54762.82 88888.00 2014-06-14 12:23:44.875 165 12546.77 89.00 54762.80 88888.00 2014-06-14 12:23:45.000 165 12546.77 89.00 54762.80 88888.00 2014-06-14 12:23:45.125 165 12546.83 88.97 54762.80 88888.00 2014-06-14 12:23:45.250 165 12546.83 89.00 54762.78 88888.00 2014-06-14 12:23:45.375 165 12546.85 89.00 54762.75 88888.00 2014-06-14 12:23:45.500 165 12546.85 88.97 54762.78 88888.00 2014-06-14 12:23:45.625 165 12546.88 89.00 54762.78 88888.00 2014-06-14 12:23:45.750 165 12546.90 89.00 54762.78 88888.00 2014-06-14 12:23:45.875 165 12546.90 88.97 54762.75 88888.00 2014-06-14 12:23:46.000 165 12546.83 89.03 54762.75 88888.00 2014-06-14 12:23:46.125 165 12546.85 89.03 54762.78 88888.00 2014-06-14 12:23:46.250 165 12546.88 89.03 54762.80 88888.00 2014-06-14 12:23:46.375 165 12546.92 89.03 54762.78 88888.00 2014-06-14 12:23:46.500 165 12546.92 89.03 54762.78 88888.00 2014-06-14 12:23:46.625 165 12546.92 89.00 54762.78 88888.00 2014-06-14 12:23:46.750 165 12546.90 88.95 54762.78 88888.00 2014-06-14 12:23:46.875 165 12546.88 88.97 54762.75 88888.00 2014-06-14 12:23:47.000 165 12546.90 89.00 54762.75 88888.00 2014-06-14 12:23:47.125 165 12546.95 88.97 54762.78 88888.00 2014-06-14 12:23:47.250 165 12546.95 88.92 54762.78 88888.00 2014-06-14 12:23:47.375 165 12547.00 88.97 54762.78 88888.00 2014-06-14 12:23:47.500 165 12547.00 88.95 54762.80 88888.00 2014-06-14 12:23:47.625 165 12546.95 88.95 54762.78 88888.00 2014-06-14 12:23:47.750 165 12546.98 88.97 54762.80 88888.00 2014-06-14 12:23:47.875 165 12546.98 88.97 54762.82 88888.00 2014-06-14 12:23:48.000 165 12547.00 88.97 54762.80 88888.00 2014-06-14 12:23:48.125 165 12547.00 88.95 54762.78 88888.00 2014-06-14 12:23:48.250 165 12546.98 88.95 54762.78 88888.00 2014-06-14 12:23:48.375 165 12546.92 88.97 54762.80 88888.00 2014-06-14 12:23:48.500 165 12546.90 89.00 54762.82 88888.00 2014-06-14 12:23:48.625 165 12546.95 89.00 54762.85 88888.00 2014-06-14 12:23:48.750 165 12547.02 88.97 54762.85 88888.00 2014-06-14 12:23:48.875 165 12546.98 88.97 54762.85 88888.00 2014-06-14 12:23:49.000 165 12546.95 88.97 54762.82 88888.00 2014-06-14 12:23:49.125 165 12546.92 89.00 54762.80 88888.00 2014-06-14 12:23:49.250 165 12546.98 89.00 54762.82 88888.00 2014-06-14 12:23:49.375 165 12547.05 88.97 54762.82 88888.00 2014-06-14 12:23:49.500 165 12547.00 89.00 54762.80 88888.00 2014-06-14 12:23:49.625 165 12547.08 88.95 54762.80 88888.00 2014-06-14 12:23:49.750 165 12547.08 88.92 54762.80 88888.00 2014-06-14 12:23:49.875 165 12547.02 88.95 54762.80 88888.00 2014-06-14 12:23:50.000 165 12547.00 88.97 54762.80 88888.00 2014-06-14 12:23:50.125 165 12547.02 89.00 54762.82 88888.00 2014-06-14 12:23:50.250 165 12546.98 88.97 54762.82 88888.00 2014-06-14 12:23:50.375 165 12546.98 88.97 54762.80 88888.00 2014-06-14 12:23:50.500 165 12546.98 88.95 54762.80 88888.00 2014-06-14 12:23:50.625 165 12546.98 88.97 54762.80 88888.00 2014-06-14 12:23:50.750 165 12547.05 88.97 54762.82 88888.00 2014-06-14 12:23:50.875 165 12547.10 88.95 54762.80 88888.00 2014-06-14 12:23:51.000 165 12547.05 88.95 54762.82 88888.00 2014-06-14 12:23:51.125 165 12547.08 88.97 54762.82 88888.00 2014-06-14 12:23:51.250 165 12547.08 88.97 54762.82 88888.00 2014-06-14 12:23:51.375 165 12547.10 88.97 54762.78 88888.00 2014-06-14 12:23:51.500 165 12547.05 88.95 54762.80 88888.00 2014-06-14 12:23:51.625 165 12547.00 88.92 54762.75 88888.00 2014-06-14 12:23:51.750 165 12547.02 88.95 54762.75 88888.00 2014-06-14 12:23:51.875 165 12547.05 88.95 54762.78 88888.00 2014-06-14 12:23:52.000 165 12547.00 88.97 54762.80 88888.00 2014-06-14 12:23:52.125 165 12547.08 88.95 54762.78 88888.00 2014-06-14 12:23:52.250 165 12547.10 88.92 54762.80 88888.00 2014-06-14 12:23:52.375 165 12547.15 88.92 54762.80 88888.00 2014-06-14 12:23:52.500 165 12547.10 88.95 54762.80 88888.00 2014-06-14 12:23:52.625 165 12547.02 88.95 54762.82 88888.00 2014-06-14 12:23:52.750 165 12546.98 88.95 54762.85 88888.00 2014-06-14 12:23:52.875 165 12547.00 88.95 54762.82 88888.00 2014-06-14 12:23:53.000 165 12547.02 88.92 54762.75 88888.00 2014-06-14 12:23:53.125 165 12547.02 88.90 54762.80 88888.00 2014-06-14 12:23:53.250 165 12547.02 88.88 54762.82 88888.00 2014-06-14 12:23:53.375 165 12547.08 88.92 54762.85 88888.00 2014-06-14 12:23:53.500 165 12547.05 88.92 54762.82 88888.00 2014-06-14 12:23:53.625 165 12547.02 88.90 54762.80 88888.00 2014-06-14 12:23:53.750 165 12547.02 88.90 54762.82 88888.00 2014-06-14 12:23:53.875 165 12547.08 88.92 54762.85 88888.00 2014-06-14 12:23:54.000 165 12547.10 88.92 54762.80 88888.00 2014-06-14 12:23:54.125 165 12547.05 88.95 54762.85 88888.00 2014-06-14 12:23:54.250 165 12547.00 88.95 54762.85 88888.00 2014-06-14 12:23:54.375 165 12547.02 88.92 54762.85 88888.00 2014-06-14 12:23:54.500 165 12547.08 88.88 54762.82 88888.00 2014-06-14 12:23:54.625 165 12547.08 88.88 54762.80 88888.00 2014-06-14 12:23:54.750 165 12547.10 88.92 54762.82 88888.00 2014-06-14 12:23:54.875 165 12547.10 88.95 54762.85 88888.00 2014-06-14 12:23:55.000 165 12547.05 88.97 54762.85 88888.00 2014-06-14 12:23:55.125 165 12547.05 88.95 54762.82 88888.00 2014-06-14 12:23:55.250 165 12547.05 88.92 54762.82 88888.00 2014-06-14 12:23:55.375 165 12547.10 88.90 54762.80 88888.00 2014-06-14 12:23:55.500 165 12547.12 88.92 54762.82 88888.00 2014-06-14 12:23:55.625 165 12547.15 88.90 54762.82 88888.00 2014-06-14 12:23:55.750 165 12547.12 88.90 54762.80 88888.00 2014-06-14 12:23:55.875 165 12547.17 88.95 54762.82 88888.00 2014-06-14 12:23:56.000 165 12547.15 88.95 54762.80 88888.00 2014-06-14 12:23:56.125 165 12547.17 88.95 54762.78 88888.00 2014-06-14 12:23:56.250 165 12547.12 88.95 54762.82 88888.00 2014-06-14 12:23:56.375 165 12547.15 88.95 54762.80 88888.00 2014-06-14 12:23:56.500 165 12547.12 88.92 54762.78 88888.00 2014-06-14 12:23:56.625 165 12547.15 88.90 54762.78 88888.00 2014-06-14 12:23:56.750 165 12547.15 88.95 54762.78 88888.00 2014-06-14 12:23:56.875 165 12547.17 88.95 54762.80 88888.00 2014-06-14 12:23:57.000 165 12547.25 88.97 54762.80 88888.00 2014-06-14 12:23:57.125 165 12547.25 88.95 54762.82 88888.00 2014-06-14 12:23:57.250 165 12547.20 88.88 54762.82 88888.00 2014-06-14 12:23:57.375 165 12547.20 88.88 54762.82 88888.00 2014-06-14 12:23:57.500 165 12547.17 88.92 54762.82 88888.00 2014-06-14 12:23:57.625 165 12547.17 88.97 54762.85 88888.00 2014-06-14 12:23:57.750 165 12547.17 88.97 54762.82 88888.00 2014-06-14 12:23:57.875 165 12547.15 88.95 54762.82 88888.00 2014-06-14 12:23:58.000 165 12547.15 88.90 54762.80 88888.00 2014-06-14 12:23:58.125 165 12547.17 88.85 54762.82 88888.00 2014-06-14 12:23:58.250 165 12547.17 88.85 54762.80 88888.00 2014-06-14 12:23:58.375 165 12547.20 88.85 54762.78 88888.00 2014-06-14 12:23:58.500 165 12547.25 88.88 54762.82 88888.00 2014-06-14 12:23:58.625 165 12547.30 88.90 54762.82 88888.00 2014-06-14 12:23:58.750 165 12547.30 88.92 54762.80 88888.00 2014-06-14 12:23:58.875 165 12547.27 88.90 54762.80 88888.00 2014-06-14 12:23:59.000 165 12547.25 88.90 54762.80 88888.00 2014-06-14 12:23:59.125 165 12547.27 88.90 54762.85 88888.00 2014-06-14 12:23:59.250 165 12547.23 88.92 54762.88 88888.00 2014-06-14 12:23:59.375 165 12547.25 88.88 54762.85 88888.00 2014-06-14 12:23:59.500 165 12547.27 88.88 54762.82 88888.00 2014-06-14 12:23:59.625 165 12547.33 88.88 54762.80 88888.00 2014-06-14 12:23:59.750 165 12547.35 88.90 54762.82 88888.00 2014-06-14 12:23:59.875 165 12547.35 88.90 54762.80 88888.00 2014-06-14 12:24:00.000 165 12547.33 88.90 54762.80 88888.00 2014-06-14 12:24:00.125 165 12547.27 88.90 54762.80 88888.00 2014-06-14 12:24:00.250 165 12547.25 88.88 54762.82 88888.00 2014-06-14 12:24:00.375 165 12547.30 88.92 54762.85 88888.00 2014-06-14 12:24:00.500 165 12547.38 88.88 54762.88 88888.00 2014-06-14 12:24:00.625 165 12547.38 88.90 54762.82 88888.00 2014-06-14 12:24:00.750 165 12547.38 88.90 54762.85 88888.00 2014-06-14 12:24:00.875 165 12547.33 88.88 54762.85 88888.00 2014-06-14 12:24:01.000 165 12547.30 88.90 54762.88 88888.00 2014-06-14 12:24:01.125 165 12547.38 88.90 54762.85 88888.00 2014-06-14 12:24:01.250 165 12547.33 88.88 54762.82 88888.00 2014-06-14 12:24:01.375 165 12547.33 88.88 54762.80 88888.00 2014-06-14 12:24:01.500 165 12547.33 88.88 54762.85 88888.00 2014-06-14 12:24:01.625 165 12547.35 88.90 54762.82 88888.00 2014-06-14 12:24:01.750 165 12547.38 88.90 54762.80 88888.00 2014-06-14 12:24:01.875 165 12547.35 88.85 54762.80 88888.00 2014-06-14 12:24:02.000 165 12547.27 88.85 54762.78 88888.00 2014-06-14 12:24:02.125 165 12547.35 88.88 54762.82 88888.00 2014-06-14 12:24:02.250 165 12547.40 88.88 54762.82 88888.00 2014-06-14 12:24:02.375 165 12547.35 88.88 54762.80 88888.00 2014-06-14 12:24:02.500 165 12547.30 88.83 54762.80 88888.00 2014-06-14 12:24:02.625 165 12547.33 88.85 54762.82 88888.00 2014-06-14 12:24:02.750 165 12547.35 88.88 54762.82 88888.00 2014-06-14 12:24:02.875 165 12547.35 88.85 54762.82 88888.00 2014-06-14 12:24:03.000 165 12547.38 88.85 54762.80 88888.00 2014-06-14 12:24:03.125 165 12547.40 88.85 54762.80 88888.00 2014-06-14 12:24:03.250 165 12547.40 88.85 54762.82 88888.00 2014-06-14 12:24:03.375 165 12547.38 88.83 54762.80 88888.00 2014-06-14 12:24:03.500 165 12547.35 88.85 54762.80 88888.00 2014-06-14 12:24:03.625 165 12547.38 88.88 54762.82 88888.00 2014-06-14 12:24:03.750 165 12547.42 88.88 54762.82 88888.00 2014-06-14 12:24:03.875 165 12547.40 88.88 54762.82 88888.00 2014-06-14 12:24:04.000 165 12547.40 88.90 54762.82 88888.00 2014-06-14 12:24:04.125 165 12547.35 88.85 54762.85 88888.00 2014-06-14 12:24:04.250 165 12547.38 88.85 54762.85 88888.00 2014-06-14 12:24:04.375 165 12547.42 88.90 54762.82 88888.00 2014-06-14 12:24:04.500 165 12547.38 88.88 54762.78 88888.00 2014-06-14 12:24:04.625 165 12547.40 88.88 54762.80 88888.00 2014-06-14 12:24:04.750 165 12547.42 88.88 54762.82 88888.00 2014-06-14 12:24:04.875 165 12547.40 88.83 54762.80 88888.00 2014-06-14 12:24:05.000 165 12547.38 88.85 54762.75 88888.00 2014-06-14 12:24:05.125 165 12547.35 88.83 54762.78 88888.00 2014-06-14 12:24:05.250 165 12547.38 88.80 54762.80 88888.00 2014-06-14 12:24:05.375 165 12547.42 88.83 54762.78 88888.00 2014-06-14 12:24:05.500 165 12547.40 88.85 54762.82 88888.00 2014-06-14 12:24:05.625 165 12547.40 88.85 54762.80 88888.00 2014-06-14 12:24:05.750 165 12547.42 88.85 54762.80 88888.00 2014-06-14 12:24:05.875 165 12547.48 88.88 54762.80 88888.00 2014-06-14 12:24:06.000 165 12547.48 88.85 54762.78 88888.00 2014-06-14 12:24:06.125 165 12547.42 88.88 54762.80 88888.00 2014-06-14 12:24:06.250 165 12547.42 88.85 54762.85 88888.00 2014-06-14 12:24:06.375 165 12547.45 88.85 54762.88 88888.00 2014-06-14 12:24:06.500 165 12547.38 88.83 54762.85 88888.00 2014-06-14 12:24:06.625 165 12547.38 88.83 54762.82 88888.00 2014-06-14 12:24:06.750 165 12547.38 88.85 54762.88 88888.00 2014-06-14 12:24:06.875 165 12547.48 88.83 54762.88 88888.00 2014-06-14 12:24:07.000 165 12547.45 88.80 54762.85 88888.00 2014-06-14 12:24:07.125 165 12547.45 88.83 54762.88 88888.00 2014-06-14 12:24:07.250 165 12547.42 88.83 54762.88 88888.00 2014-06-14 12:24:07.375 165 12547.48 88.85 54762.88 88888.00 2014-06-14 12:24:07.500 165 12547.42 88.85 54762.88 88888.00 2014-06-14 12:24:07.625 165 12547.48 88.80 54762.88 88888.00 2014-06-14 12:24:07.750 165 12547.48 88.83 54762.82 88888.00 2014-06-14 12:24:07.875 165 12547.50 88.83 54762.85 88888.00 2014-06-14 12:24:08.000 165 12547.55 88.85 54762.82 88888.00 2014-06-14 12:24:08.125 165 12547.55 88.80 54762.82 88888.00 2014-06-14 12:24:08.250 165 12547.48 88.80 54762.80 88888.00 2014-06-14 12:24:08.375 165 12547.48 88.80 54762.80 88888.00 2014-06-14 12:24:08.500 165 12547.52 88.83 54762.80 88888.00 2014-06-14 12:24:08.625 165 12547.55 88.83 54762.80 88888.00 2014-06-14 12:24:08.750 165 12547.55 88.83 54762.82 88888.00 2014-06-14 12:24:08.875 165 12547.58 88.80 54762.80 88888.00 2014-06-14 12:24:09.000 165 12547.60 88.83 54762.78 88888.00 2014-06-14 12:24:09.125 165 12547.65 88.83 54762.80 88888.00 2014-06-14 12:24:09.250 165 12547.67 88.83 54762.80 88888.00 2014-06-14 12:24:09.375 165 12547.62 88.80 54762.78 88888.00 2014-06-14 12:24:09.500 165 12547.65 88.83 54762.80 88888.00 2014-06-14 12:24:09.625 165 12547.70 88.85 54762.80 88888.00 2014-06-14 12:24:09.750 165 12547.75 88.85 54762.80 88888.00 2014-06-14 12:24:09.875 165 12547.70 88.85 54762.80 88888.00 2014-06-14 12:24:10.000 165 12547.62 88.83 54762.80 88888.00 2014-06-14 12:24:10.125 165 12547.60 88.85 54762.80 88888.00 2014-06-14 12:24:10.250 165 12547.60 88.85 54762.85 88888.00 2014-06-14 12:24:10.375 165 12547.62 88.85 54762.82 88888.00 2014-06-14 12:24:10.500 165 12547.60 88.83 54762.80 88888.00 2014-06-14 12:24:10.625 165 12547.58 88.80 54762.78 88888.00 2014-06-14 12:24:10.750 165 12547.60 88.80 54762.75 88888.00 2014-06-14 12:24:10.875 165 12547.58 88.80 54762.75 88888.00 2014-06-14 12:24:11.000 165 12547.62 88.80 54762.75 88888.00 2014-06-14 12:24:11.125 165 12547.62 88.78 54762.75 88888.00 2014-06-14 12:24:11.250 165 12547.60 88.78 54762.75 88888.00 2014-06-14 12:24:11.375 165 12547.65 88.80 54762.80 88888.00 2014-06-14 12:24:11.500 165 12547.70 88.80 54762.80 88888.00 2014-06-14 12:24:11.625 165 12547.73 88.78 54762.80 88888.00 2014-06-14 12:24:11.750 165 12547.80 88.80 54762.82 88888.00 2014-06-14 12:24:11.875 165 12547.80 88.80 54762.82 88888.00 2014-06-14 12:24:12.000 165 12547.77 88.80 54762.82 88888.00 2014-06-14 12:24:12.125 165 12547.73 88.80 54762.82 88888.00 2014-06-14 12:24:12.250 165 12547.73 88.78 54762.82 88888.00 2014-06-14 12:24:12.375 165 12547.80 88.80 54762.85 88888.00 2014-06-14 12:24:12.500 165 12547.83 88.78 54762.82 88888.00 2014-06-14 12:24:12.625 165 12547.80 88.75 54762.80 88888.00 2014-06-14 12:24:12.750 165 12547.80 88.75 54762.80 88888.00 2014-06-14 12:24:12.875 165 12547.75 88.75 54762.82 88888.00 2014-06-14 12:24:13.000 165 12547.73 88.78 54762.85 88888.00 2014-06-14 12:24:13.125 165 12547.77 88.80 54762.85 88888.00 2014-06-14 12:24:13.250 165 12547.80 88.78 54762.80 88888.00 2014-06-14 12:24:13.375 165 12547.77 88.78 54762.80 88888.00 2014-06-14 12:24:13.500 165 12547.77 88.80 54762.80 88888.00 2014-06-14 12:24:13.625 165 12547.75 88.83 54762.82 88888.00 2014-06-14 12:24:13.750 165 12547.77 88.85 54762.80 88888.00 2014-06-14 12:24:13.875 165 12547.80 88.83 54762.82 88888.00 2014-06-14 12:24:14.000 165 12547.85 88.83 54762.80 88888.00 2014-06-14 12:24:14.125 165 12547.90 88.83 54762.82 88888.00 2014-06-14 12:24:14.250 165 12547.85 88.78 54762.80 88888.00 2014-06-14 12:24:14.375 165 12547.90 88.78 54762.78 88888.00 2014-06-14 12:24:14.500 165 12547.92 88.78 54762.80 88888.00 2014-06-14 12:24:14.625 165 12547.92 88.78 54762.78 88888.00 2014-06-14 12:24:14.750 165 12547.95 88.78 54762.78 88888.00 2014-06-14 12:24:14.875 165 12547.92 88.80 54762.78 88888.00 2014-06-14 12:24:15.000 165 12547.95 88.80 54762.78 88888.00 2014-06-14 12:24:15.125 165 12547.95 88.80 54762.82 88888.00 2014-06-14 12:24:15.250 165 12547.92 88.78 54762.80 88888.00 2014-06-14 12:24:15.375 165 12547.92 88.83 54762.80 88888.00 2014-06-14 12:24:15.500 165 12547.98 88.83 54762.78 88888.00 2014-06-14 12:24:15.625 165 12547.98 88.83 54762.80 88888.00 2014-06-14 12:24:15.750 165 12547.90 88.83 54762.80 88888.00 2014-06-14 12:24:15.875 165 12547.88 88.80 54762.82 88888.00 2014-06-14 12:24:16.000 165 12547.90 88.83 54762.80 88888.00 2014-06-14 12:24:16.125 165 12547.85 88.80 54762.80 88888.00 2014-06-14 12:24:16.250 165 12547.80 88.78 54762.80 88888.00 2014-06-14 12:24:16.375 165 12547.83 88.80 54762.80 88888.00 2014-06-14 12:24:16.500 165 12547.88 88.80 54762.82 88888.00 2014-06-14 12:24:16.625 165 12547.90 88.80 54762.82 88888.00 2014-06-14 12:24:16.750 165 12547.90 88.80 54762.82 88888.00 2014-06-14 12:24:16.875 165 12547.88 88.80 54762.80 88888.00 2014-06-14 12:24:17.000 165 12547.88 88.80 54762.78 88888.00 2014-06-14 12:24:17.125 165 12547.88 88.80 54762.82 88888.00 2014-06-14 12:24:17.250 165 12547.92 88.78 54762.82 88888.00 2014-06-14 12:24:17.375 165 12548.02 88.80 54762.82 88888.00 2014-06-14 12:24:17.500 165 12548.00 88.80 54762.82 88888.00 2014-06-14 12:24:17.625 165 12547.95 88.78 54762.80 88888.00 2014-06-14 12:24:17.750 165 12547.90 88.78 54762.82 88888.00 2014-06-14 12:24:17.875 165 12547.95 88.75 54762.85 88888.00 2014-06-14 12:24:18.000 165 12548.05 88.75 54762.85 88888.00 2014-06-14 12:24:18.125 165 12548.08 88.75 54762.85 88888.00 2014-06-14 12:24:18.250 165 12548.02 88.78 54762.82 88888.00 2014-06-14 12:24:18.375 165 12547.98 88.78 54762.85 88888.00 2014-06-14 12:24:18.500 165 12547.92 88.75 54762.82 88888.00 2014-06-14 12:24:18.625 165 12547.95 88.75 54762.88 88888.00 2014-06-14 12:24:18.750 165 12548.00 88.78 54762.88 88888.00 2014-06-14 12:24:18.875 165 12547.95 88.75 54762.88 88888.00 2014-06-14 12:24:19.000 165 12547.90 88.80 54762.85 88888.00 2014-06-14 12:24:19.125 165 12547.95 88.78 54762.88 88888.00 2014-06-14 12:24:19.250 165 12548.00 88.72 54762.85 88888.00 2014-06-14 12:24:19.375 165 12548.08 88.75 54762.85 88888.00 2014-06-14 12:24:19.500 165 12548.10 88.78 54762.82 88888.00 2014-06-14 12:24:19.625 165 12548.08 88.75 54762.85 88888.00 2014-06-14 12:24:19.750 165 12548.02 88.75 54762.85 88888.00 2014-06-14 12:24:19.875 165 12548.08 88.78 54762.85 88888.00 2014-06-14 12:24:20.000 165 12548.10 88.75 54762.80 88888.00 2014-06-14 12:24:20.125 165 12548.02 88.78 54762.80 88888.00 2014-06-14 12:24:20.250 165 12548.05 88.75 54762.85 88888.00 2014-06-14 12:24:20.375 165 12548.10 88.78 54762.88 88888.00 2014-06-14 12:24:20.500 165 12548.12 88.78 54762.88 88888.00 2014-06-14 12:24:20.625 165 12548.02 88.72 54762.85 88888.00 2014-06-14 12:24:20.750 165 12547.95 88.75 54762.80 88888.00 2014-06-14 12:24:20.875 165 12548.00 88.75 54762.80 88888.00 2014-06-14 12:24:21.000 165 12548.08 88.75 54762.82 88888.00 2014-06-14 12:24:21.125 165 12548.12 88.78 54762.82 88888.00 2014-06-14 12:24:21.250 165 12548.10 88.72 54762.80 88888.00 2014-06-14 12:24:21.375 165 12548.15 88.75 54762.82 88888.00 2014-06-14 12:24:21.500 165 12548.17 88.75 54762.82 88888.00 2014-06-14 12:24:21.625 165 12548.17 88.72 54762.82 88888.00 2014-06-14 12:24:21.750 165 12548.20 88.75 54762.85 88888.00 2014-06-14 12:24:21.875 165 12548.17 88.78 54762.85 88888.00 2014-06-14 12:24:22.000 165 12548.10 88.78 54762.82 88888.00 2014-06-14 12:24:22.125 165 12548.10 88.75 54762.80 88888.00 2014-06-14 12:24:22.250 165 12548.12 88.78 54762.80 88888.00 2014-06-14 12:24:22.375 165 12548.20 88.78 54762.80 88888.00 2014-06-14 12:24:22.500 165 12548.23 88.78 54762.80 88888.00 2014-06-14 12:24:22.625 165 12548.17 88.75 54762.82 88888.00 2014-06-14 12:24:22.750 165 12548.20 88.75 54762.82 88888.00 2014-06-14 12:24:22.875 165 12548.17 88.78 54762.82 88888.00 2014-06-14 12:24:23.000 165 12548.15 88.78 54762.85 88888.00 2014-06-14 12:24:23.125 165 12548.20 88.78 54762.82 88888.00 2014-06-14 12:24:23.250 165 12548.23 88.75 54762.82 88888.00 2014-06-14 12:24:23.375 165 12548.25 88.75 54762.80 88888.00 2014-06-14 12:24:23.500 165 12548.25 88.75 54762.82 88888.00 2014-06-14 12:24:23.625 165 12548.23 88.72 54762.82 88888.00 2014-06-14 12:24:23.750 165 12548.23 88.75 54762.88 88888.00 2014-06-14 12:24:23.875 165 12548.23 88.75 54762.88 88888.00 2014-06-14 12:24:24.000 165 12548.23 88.75 54762.82 88888.00 2014-06-14 12:24:24.125 165 12548.20 88.78 54762.90 88888.00 2014-06-14 12:24:24.250 165 12548.10 88.75 54762.90 88888.00 2014-06-14 12:24:24.375 165 12548.12 88.78 54762.90 88888.00 2014-06-14 12:24:24.500 165 12548.15 88.78 54762.90 88888.00 2014-06-14 12:24:24.625 165 12548.10 88.72 54762.82 88888.00 2014-06-14 12:24:24.750 165 12548.08 88.72 54762.85 88888.00 2014-06-14 12:24:24.875 165 12548.10 88.75 54762.88 88888.00 2014-06-14 12:24:25.000 165 12548.12 88.75 54762.90 88888.00 2014-06-14 12:24:25.125 165 12548.20 88.75 54762.95 88888.00 2014-06-14 12:24:25.250 165 12548.20 88.72 54762.88 88888.00 2014-06-14 12:24:25.375 165 12548.23 88.78 54762.88 88888.00 2014-06-14 12:24:25.500 165 12548.27 88.78 54762.85 88888.00 2014-06-14 12:24:25.625 165 12548.25 88.75 54762.85 88888.00 2014-06-14 12:24:25.750 165 12548.23 88.75 54762.85 88888.00 2014-06-14 12:24:25.875 165 12548.17 88.75 54762.88 88888.00 2014-06-14 12:24:26.000 165 12548.12 88.78 54762.85 88888.00 2014-06-14 12:24:26.125 165 12548.17 88.75 54762.85 88888.00 2014-06-14 12:24:26.250 165 12548.12 88.75 54762.85 88888.00 2014-06-14 12:24:26.375 165 12548.15 88.75 54762.82 88888.00 2014-06-14 12:24:26.500 165 12548.15 88.78 54762.82 88888.00 2014-06-14 12:24:26.625 165 12548.15 88.75 54762.85 88888.00 2014-06-14 12:24:26.750 165 12548.15 88.72 54762.85 88888.00 2014-06-14 12:24:26.875 165 12548.12 88.72 54762.82 88888.00 2014-06-14 12:24:27.000 165 12548.15 88.72 54762.80 88888.00 2014-06-14 12:24:27.125 165 12548.20 88.72 54762.82 88888.00 2014-06-14 12:24:27.250 165 12548.23 88.72 54762.88 88888.00 2014-06-14 12:24:27.375 165 12548.25 88.75 54762.85 88888.00 2014-06-14 12:24:27.500 165 12548.23 88.75 54762.82 88888.00 2014-06-14 12:24:27.625 165 12548.23 88.75 54762.80 88888.00 2014-06-14 12:24:27.750 165 12548.20 88.75 54762.82 88888.00 2014-06-14 12:24:27.875 165 12548.17 88.72 54762.82 88888.00 2014-06-14 12:24:28.000 165 12548.20 88.72 54762.80 88888.00 2014-06-14 12:24:28.125 165 12548.20 88.72 54762.85 88888.00 2014-06-14 12:24:28.250 165 12548.23 88.75 54762.85 88888.00 2014-06-14 12:24:28.375 165 12548.30 88.75 54762.85 88888.00 2014-06-14 12:24:28.500 165 12548.35 88.75 54762.82 88888.00 2014-06-14 12:24:28.625 165 12548.30 88.75 54762.80 88888.00 2014-06-14 12:24:28.750 165 12548.30 88.75 54762.82 88888.00 2014-06-14 12:24:28.875 165 12548.35 88.75 54762.82 88888.00 2014-06-14 12:24:29.000 165 12548.33 88.75 54762.82 88888.00 2014-06-14 12:24:29.125 165 12548.35 88.75 54762.82 88888.00 2014-06-14 12:24:29.250 165 12548.35 88.70 54762.82 88888.00 2014-06-14 12:24:29.375 165 12548.33 88.70 54762.82 88888.00 2014-06-14 12:24:29.500 165 12548.38 88.75 54762.85 88888.00 2014-06-14 12:24:29.625 165 12548.38 88.75 54762.85 88888.00 2014-06-14 12:24:29.750 165 12548.38 88.75 54762.85 88888.00 2014-06-14 12:24:29.875 165 12548.35 88.72 54762.85 88888.00 2014-06-14 12:24:30.000 165 12548.35 88.72 54762.82 88888.00 2014-06-14 12:24:30.125 165 12548.30 88.72 54762.85 88888.00 2014-06-14 12:24:30.250 165 12548.30 88.70 54762.85 88888.00 2014-06-14 12:24:30.375 165 12548.35 88.72 54762.88 88888.00 2014-06-14 12:24:30.500 165 12548.35 88.72 54762.88 88888.00 2014-06-14 12:24:30.625 165 12548.33 88.70 54762.85 88888.00 2014-06-14 12:24:30.750 165 12548.33 88.70 54762.88 88888.00 2014-06-14 12:24:30.875 165 12548.35 88.72 54762.88 88888.00 2014-06-14 12:24:31.000 165 12548.38 88.72 54762.88 88888.00 2014-06-14 12:24:31.125 165 12548.38 88.72 54762.85 88888.00 2014-06-14 12:24:31.250 165 12548.38 88.70 54762.88 88888.00 2014-06-14 12:24:31.375 165 12548.35 88.72 54762.90 88888.00 2014-06-14 12:24:31.500 165 12548.35 88.78 54762.88 88888.00 2014-06-14 12:24:31.625 165 12548.35 88.78 54762.85 88888.00 2014-06-14 12:24:31.750 165 12548.35 88.78 54762.82 88888.00 2014-06-14 12:24:31.875 165 12548.27 88.78 54762.82 88888.00 2014-06-14 12:24:32.000 165 12548.33 88.75 54762.85 88888.00 2014-06-14 12:24:32.125 165 12548.38 88.75 54762.88 88888.00 2014-06-14 12:24:32.250 165 12548.30 88.72 54762.88 88888.00 2014-06-14 12:24:32.375 165 12548.30 88.72 54762.88 88888.00 2014-06-14 12:24:32.500 165 12548.33 88.78 54762.88 88888.00 2014-06-14 12:24:32.625 165 12548.30 88.78 54762.88 88888.00 2014-06-14 12:24:32.750 165 12548.35 88.75 54762.88 88888.00 2014-06-14 12:24:32.875 165 12548.45 88.72 54762.85 88888.00 2014-06-14 12:24:33.000 165 12548.52 88.72 54762.88 88888.00 2014-06-14 12:24:33.125 165 12548.55 88.75 54762.93 88888.00 2014-06-14 12:24:33.250 165 12548.50 88.75 54762.93 88888.00 2014-06-14 12:24:33.375 165 12548.50 88.75 54762.90 88888.00 2014-06-14 12:24:33.500 165 12548.48 88.75 54762.90 88888.00 2014-06-14 12:24:33.625 165 12548.45 88.75 54762.90 88888.00 2014-06-14 12:24:33.750 165 12548.45 88.75 54762.90 88888.00 2014-06-14 12:24:33.875 165 12548.52 88.72 54762.93 88888.00 2014-06-14 12:24:34.000 165 12548.48 88.75 54762.93 88888.00 2014-06-14 12:24:34.125 165 12548.50 88.75 54762.93 88888.00 2014-06-14 12:24:34.250 165 12548.48 88.72 54762.90 88888.00 2014-06-14 12:24:34.375 165 12548.45 88.75 54762.90 88888.00 2014-06-14 12:24:34.500 165 12548.48 88.72 54762.88 88888.00 2014-06-14 12:24:34.625 165 12548.48 88.75 54762.88 88888.00 2014-06-14 12:24:34.750 165 12548.48 88.72 54762.85 88888.00 2014-06-14 12:24:34.875 165 12548.48 88.75 54762.90 88888.00 2014-06-14 12:24:35.000 165 12548.48 88.72 54762.90 88888.00 2014-06-14 12:24:35.125 165 12548.45 88.75 54762.88 88888.00 2014-06-14 12:24:35.250 165 12548.40 88.75 54762.90 88888.00 2014-06-14 12:24:35.375 165 12548.45 88.75 54762.88 88888.00 2014-06-14 12:24:35.500 165 12548.45 88.75 54762.90 88888.00 2014-06-14 12:24:35.625 165 12548.42 88.72 54762.90 88888.00 2014-06-14 12:24:35.750 165 12548.50 88.72 54762.88 88888.00 2014-06-14 12:24:35.875 165 12548.52 88.72 54762.90 88888.00 2014-06-14 12:24:36.000 165 12548.52 88.70 54762.90 88888.00 2014-06-14 12:24:36.125 165 12548.48 88.70 54762.93 88888.00 2014-06-14 12:24:36.250 165 12548.42 88.70 54762.93 88888.00 2014-06-14 12:24:36.375 165 12548.40 88.75 54762.90 88888.00 2014-06-14 12:24:36.500 165 12548.38 88.75 54762.90 88888.00 2014-06-14 12:24:36.625 165 12548.45 88.75 54762.95 88888.00 2014-06-14 12:24:36.750 165 12548.48 88.75 54762.93 88888.00 2014-06-14 12:24:36.875 165 12548.38 88.75 54762.93 88888.00 2014-06-14 12:24:37.000 165 12548.40 88.75 54762.93 88888.00 2014-06-14 12:24:37.125 165 12548.40 88.75 54762.95 88888.00 2014-06-14 12:24:37.250 165 12548.40 88.70 54762.93 88888.00 2014-06-14 12:24:37.375 165 12548.45 88.70 54762.90 88888.00 2014-06-14 12:24:37.500 165 12548.48 88.72 54762.90 88888.00 2014-06-14 12:24:37.625 165 12548.42 88.72 54762.93 88888.00 2014-06-14 12:24:37.750 165 12548.38 88.72 54762.90 88888.00 2014-06-14 12:24:37.875 165 12548.38 88.72 54762.93 88888.00 2014-06-14 12:24:38.000 165 12548.40 88.75 54762.93 88888.00 2014-06-14 12:24:38.125 165 12548.42 88.75 54762.90 88888.00 2014-06-14 12:24:38.250 165 12548.38 88.67 54762.88 88888.00 2014-06-14 12:24:38.375 165 12548.35 88.72 54762.90 88888.00 2014-06-14 12:24:38.500 165 12548.38 88.75 54762.95 88888.00 2014-06-14 12:24:38.625 165 12548.35 88.72 54762.93 88888.00 2014-06-14 12:24:38.750 165 12548.27 88.72 54762.93 88888.00 2014-06-14 12:24:38.875 165 12548.35 88.75 54762.93 88888.00 2014-06-14 12:24:39.000 165 12548.38 88.72 54762.90 88888.00 2014-06-14 12:24:39.125 165 12548.38 88.72 54762.88 88888.00 2014-06-14 12:24:39.250 165 12548.42 88.70 54762.90 88888.00 2014-06-14 12:24:39.375 165 12548.42 88.70 54762.90 88888.00 2014-06-14 12:24:39.500 165 12548.48 88.72 54762.90 88888.00 2014-06-14 12:24:39.625 165 12548.48 88.72 54762.90 88888.00 2014-06-14 12:24:39.750 165 12548.42 88.70 54762.90 88888.00 2014-06-14 12:24:39.875 165 12548.48 88.70 54762.90 88888.00 2014-06-14 12:24:40.000 165 12548.52 88.72 54762.88 88888.00 2014-06-14 12:24:40.125 165 12548.50 88.70 54762.88 88888.00 2014-06-14 12:24:40.250 165 12548.48 88.67 54762.90 88888.00 2014-06-14 12:24:40.375 165 12548.48 88.70 54762.90 88888.00 2014-06-14 12:24:40.500 165 12548.50 88.72 54762.90 88888.00 2014-06-14 12:24:40.625 165 12548.60 88.72 54762.93 88888.00 2014-06-14 12:24:40.750 165 12548.62 88.72 54762.95 88888.00 2014-06-14 12:24:40.875 165 12548.60 88.72 54762.97 88888.00 2014-06-14 12:24:41.000 165 12548.58 88.70 54762.93 88888.00 2014-06-14 12:24:41.125 165 12548.55 88.70 54762.93 88888.00 2014-06-14 12:24:41.250 165 12548.52 88.70 54762.90 88888.00 2014-06-14 12:24:41.375 165 12548.48 88.67 54762.93 88888.00 2014-06-14 12:24:41.500 165 12548.40 88.67 54762.90 88888.00 2014-06-14 12:24:41.625 165 12548.38 88.67 54762.93 88888.00 2014-06-14 12:24:41.750 165 12548.40 88.70 54762.97 88888.00 2014-06-14 12:24:41.875 165 12548.50 88.72 54762.97 88888.00 2014-06-14 12:24:42.000 165 12548.50 88.70 54762.93 88888.00 2014-06-14 12:24:42.125 165 12548.50 88.67 54762.93 88888.00 2014-06-14 12:24:42.250 165 12548.50 88.65 54762.95 88888.00 2014-06-14 12:24:42.375 165 12548.58 88.62 54762.93 88888.00 2014-06-14 12:24:42.500 165 12548.55 88.65 54762.95 88888.00 2014-06-14 12:24:42.625 165 12548.55 88.67 54762.97 88888.00 2014-06-14 12:24:42.750 165 12548.52 88.67 54762.97 88888.00 2014-06-14 12:24:42.875 165 12548.52 88.67 54763.00 88888.00 2014-06-14 12:24:43.000 165 12548.52 88.67 54762.97 88888.00 2014-06-14 12:24:43.125 165 12548.52 88.70 54763.00 88888.00 2014-06-14 12:24:43.250 165 12548.45 88.72 54762.95 88888.00 2014-06-14 12:24:43.375 165 12548.40 88.67 54762.95 88888.00 2014-06-14 12:24:43.500 165 12548.45 88.70 54762.95 88888.00 2014-06-14 12:24:43.625 165 12548.50 88.72 54763.00 88888.00 2014-06-14 12:24:43.750 165 12548.55 88.72 54763.00 88888.00 2014-06-14 12:24:43.875 165 12548.58 88.72 54763.00 88888.00 2014-06-14 12:24:44.000 165 12548.55 88.72 54762.95 88888.00 2014-06-14 12:24:44.125 165 12548.58 88.75 54762.95 88888.00 2014-06-14 12:24:44.250 165 12548.60 88.70 54762.95 88888.00 2014-06-14 12:24:44.375 165 12548.58 88.72 54762.95 88888.00 2014-06-14 12:24:44.500 165 12548.50 88.70 54762.93 88888.00 2014-06-14 12:24:44.625 165 12548.52 88.67 54762.93 88888.00 2014-06-14 12:24:44.750 165 12548.58 88.70 54762.93 88888.00 2014-06-14 12:24:44.875 165 12548.65 88.72 54762.95 88888.00 2014-06-14 12:24:45.000 165 12548.65 88.67 54762.93 88888.00 2014-06-14 12:24:45.125 165 12548.58 88.65 54762.93 88888.00 2014-06-14 12:24:45.250 165 12548.58 88.67 54762.93 88888.00 2014-06-14 12:24:45.375 165 12548.67 88.72 54762.95 88888.00 2014-06-14 12:24:45.500 165 12548.67 88.75 54762.93 88888.00 2014-06-14 12:24:45.625 165 12548.55 88.70 54762.93 88888.00 2014-06-14 12:24:45.750 165 12548.55 88.70 54762.95 88888.00 2014-06-14 12:24:45.875 165 12548.58 88.67 54762.95 88888.00 2014-06-14 12:24:46.000 165 12548.52 88.70 54762.93 88888.00 2014-06-14 12:24:46.125 165 12548.52 88.70 54762.95 88888.00 2014-06-14 12:24:46.250 165 12548.52 88.70 54762.95 88888.00 2014-06-14 12:24:46.375 165 12548.52 88.72 54762.93 88888.00 2014-06-14 12:24:46.500 165 12548.48 88.72 54762.95 88888.00 2014-06-14 12:24:46.625 165 12548.52 88.72 54762.95 88888.00 2014-06-14 12:24:46.750 165 12548.52 88.72 54762.95 88888.00 2014-06-14 12:24:46.875 165 12548.48 88.70 54762.93 88888.00 2014-06-14 12:24:47.000 165 12548.50 88.70 54762.93 88888.00 2014-06-14 12:24:47.125 165 12548.60 88.70 54762.93 88888.00 2014-06-14 12:24:47.250 165 12548.60 88.67 54762.93 88888.00 2014-06-14 12:24:47.375 165 12548.58 88.67 54762.95 88888.00 2014-06-14 12:24:47.500 165 12548.62 88.70 54762.97 88888.00 2014-06-14 12:24:47.625 165 12548.70 88.72 54762.97 88888.00 2014-06-14 12:24:47.750 165 12548.67 88.70 54762.97 88888.00 2014-06-14 12:24:47.875 165 12548.65 88.65 54763.00 88888.00 2014-06-14 12:24:48.000 165 12548.60 88.65 54763.00 88888.00 2014-06-14 12:24:48.125 165 12548.55 88.70 54763.00 88888.00 2014-06-14 12:24:48.250 165 12548.55 88.67 54763.00 88888.00 2014-06-14 12:24:48.375 165 12548.62 88.67 54763.03 88888.00 2014-06-14 12:24:48.500 165 12548.62 88.67 54763.03 88888.00 2014-06-14 12:24:48.625 165 12548.58 88.67 54762.97 88888.00 2014-06-14 12:24:48.750 165 12548.52 88.65 54762.95 88888.00 2014-06-14 12:24:48.875 165 12548.52 88.65 54762.97 88888.00 2014-06-14 12:24:49.000 165 12548.55 88.62 54763.00 88888.00 2014-06-14 12:24:49.125 165 12548.60 88.67 54763.00 88888.00 2014-06-14 12:24:49.250 165 12548.55 88.65 54762.97 88888.00 2014-06-14 12:24:49.375 165 12548.52 88.67 54762.97 88888.00 2014-06-14 12:24:49.500 165 12548.60 88.70 54763.00 88888.00 2014-06-14 12:24:49.625 165 12548.70 88.67 54762.97 88888.00 2014-06-14 12:24:49.750 165 12548.67 88.67 54762.97 88888.00 2014-06-14 12:24:49.875 165 12548.65 88.67 54762.97 88888.00 2014-06-14 12:24:50.000 165 12548.65 88.67 54762.95 88888.00 2014-06-14 12:24:50.125 165 12548.67 88.67 54762.97 88888.00 2014-06-14 12:24:50.250 165 12548.58 88.67 54763.00 88888.00 2014-06-14 12:24:50.375 165 12548.58 88.67 54763.00 88888.00 2014-06-14 12:24:50.500 165 12548.58 88.67 54763.00 88888.00 2014-06-14 12:24:50.625 165 12548.52 88.67 54762.97 88888.00 2014-06-14 12:24:50.750 165 12548.62 88.67 54762.97 88888.00 2014-06-14 12:24:50.875 165 12548.70 88.70 54762.97 88888.00 2014-06-14 12:24:51.000 165 12548.70 88.70 54762.97 88888.00 2014-06-14 12:24:51.125 165 12548.75 88.70 54763.00 88888.00 2014-06-14 12:24:51.250 165 12548.75 88.70 54763.03 88888.00 2014-06-14 12:24:51.375 165 12548.85 88.72 54763.05 88888.00 2014-06-14 12:24:51.500 165 12548.83 88.72 54763.00 88888.00 2014-06-14 12:24:51.625 165 12548.77 88.67 54762.97 88888.00 2014-06-14 12:24:51.750 165 12548.70 88.65 54762.97 88888.00 2014-06-14 12:24:51.875 165 12548.67 88.65 54762.97 88888.00 2014-06-14 12:24:52.000 165 12548.65 88.65 54762.97 88888.00 2014-06-14 12:24:52.125 165 12548.60 88.62 54763.00 88888.00 2014-06-14 12:24:52.250 165 12548.55 88.62 54762.97 88888.00 2014-06-14 12:24:52.375 165 12548.58 88.65 54762.95 88888.00 2014-06-14 12:24:52.500 165 12548.58 88.62 54762.95 88888.00 2014-06-14 12:24:52.625 165 12548.58 88.62 54762.95 88888.00 2014-06-14 12:24:52.750 165 12548.58 88.62 54762.97 88888.00 2014-06-14 12:24:52.875 165 12548.60 88.62 54763.00 88888.00 2014-06-14 12:24:53.000 165 12548.62 88.65 54762.97 88888.00 2014-06-14 12:24:53.125 165 12548.67 88.67 54763.00 88888.00 2014-06-14 12:24:53.250 165 12548.67 88.65 54763.00 88888.00 2014-06-14 12:24:53.375 165 12548.75 88.65 54763.00 88888.00 2014-06-14 12:24:53.500 165 12548.80 88.65 54763.03 88888.00 2014-06-14 12:24:53.625 165 12548.62 88.62 54763.00 88888.00 2014-06-14 12:24:53.750 165 12548.50 88.62 54762.97 88888.00 2014-06-14 12:24:53.875 165 12548.55 88.65 54763.00 88888.00 2014-06-14 12:24:54.000 165 12548.65 88.65 54763.00 88888.00 2014-06-14 12:24:54.125 165 12548.70 88.65 54763.00 88888.00 2014-06-14 12:24:54.250 165 12548.67 88.60 54763.03 88888.00 2014-06-14 12:24:54.375 165 12548.70 88.62 54763.03 88888.00 2014-06-14 12:24:54.500 165 12548.62 88.62 54763.05 88888.00 2014-06-14 12:24:54.625 165 12548.58 88.60 54763.03 88888.00 2014-06-14 12:24:54.750 165 12548.65 88.62 54763.03 88888.00 2014-06-14 12:24:54.875 165 12548.73 88.62 54763.00 88888.00 2014-06-14 12:24:55.000 165 12548.70 88.62 54763.00 88888.00 2014-06-14 12:24:55.125 165 12548.67 88.62 54763.03 88888.00 2014-06-14 12:24:55.250 165 12548.70 88.65 54763.03 88888.00 2014-06-14 12:24:55.375 165 12548.77 88.67 54763.03 88888.00 2014-06-14 12:24:55.500 165 12548.80 88.67 54763.03 88888.00 2014-06-14 12:24:55.625 165 12548.67 88.67 54763.03 88888.00 2014-06-14 12:24:55.750 165 12548.60 88.65 54763.00 88888.00 2014-06-14 12:24:55.875 165 12548.65 88.65 54763.00 88888.00 2014-06-14 12:24:56.000 165 12548.62 88.65 54762.97 88888.00 2014-06-14 12:24:56.125 165 12548.55 88.65 54762.97 88888.00 2014-06-14 12:24:56.250 165 12548.52 88.62 54763.00 88888.00 2014-06-14 12:24:56.375 165 12548.62 88.65 54763.03 88888.00 2014-06-14 12:24:56.500 165 12548.62 88.65 54763.03 88888.00 2014-06-14 12:24:56.625 165 12548.60 88.65 54763.00 88888.00 2014-06-14 12:24:56.750 165 12548.62 88.62 54763.00 88888.00 2014-06-14 12:24:56.875 165 12548.65 88.65 54763.03 88888.00 2014-06-14 12:24:57.000 165 12548.67 88.67 54763.00 88888.00 2014-06-14 12:24:57.125 165 12548.62 88.65 54763.03 88888.00 2014-06-14 12:24:57.250 165 12548.67 88.60 54763.00 88888.00 2014-06-14 12:24:57.375 165 12548.75 88.62 54763.00 88888.00 2014-06-14 12:24:57.500 165 12548.75 88.65 54763.00 88888.00 2014-06-14 12:24:57.625 165 12548.77 88.67 54763.00 88888.00 2014-06-14 12:24:57.750 165 12548.70 88.62 54763.00 88888.00 2014-06-14 12:24:57.875 165 12548.62 88.60 54763.00 88888.00 2014-06-14 12:24:58.000 165 12548.70 88.62 54762.97 88888.00 2014-06-14 12:24:58.125 165 12548.70 88.60 54763.00 88888.00 2014-06-14 12:24:58.250 165 12548.73 88.60 54763.00 88888.00 2014-06-14 12:24:58.375 165 12548.77 88.62 54763.05 88888.00 2014-06-14 12:24:58.500 165 12548.75 88.60 54763.03 88888.00 2014-06-14 12:24:58.625 165 12548.67 88.60 54763.03 88888.00 2014-06-14 12:24:58.750 165 12548.70 88.58 54763.00 88888.00 2014-06-14 12:24:58.875 165 12548.73 88.62 54763.03 88888.00 2014-06-14 12:24:59.000 165 12548.85 88.65 54763.03 88888.00 2014-06-14 12:24:59.125 165 12548.85 88.65 54763.03 88888.00 2014-06-14 12:24:59.250 165 12548.75 88.58 54763.03 88888.00 2014-06-14 12:24:59.375 165 12548.75 88.58 54763.00 88888.00 2014-06-14 12:24:59.500 165 12548.75 88.58 54763.00 88888.00 2014-06-14 12:24:59.625 165 12548.80 88.58 54763.03 88888.00 2014-06-14 12:24:59.750 165 12548.80 88.60 54763.05 88888.00 2014-06-14 12:24:59.875 165 12548.80 88.60 54763.05 88888.00 2014-06-14 12:25:00.000 165 12548.73 88.55 54763.05 88888.00 2014-06-14 12:25:00.125 165 12548.73 88.55 54763.05 88888.00 2014-06-14 12:25:00.250 165 12548.67 88.53 54763.05 88888.00 2014-06-14 12:25:00.375 165 12548.73 88.55 54763.07 88888.00 2014-06-14 12:25:00.500 165 12548.73 88.60 54763.07 88888.00 2014-06-14 12:25:00.625 165 12548.73 88.58 54763.07 88888.00 2014-06-14 12:25:00.750 165 12548.73 88.58 54763.10 88888.00 2014-06-14 12:25:00.875 165 12548.75 88.60 54763.07 88888.00 2014-06-14 12:25:01.000 165 12548.80 88.60 54763.07 88888.00 2014-06-14 12:25:01.125 165 12548.77 88.60 54763.07 88888.00 2014-06-14 12:25:01.250 165 12548.73 88.58 54763.10 88888.00 2014-06-14 12:25:01.375 165 12548.73 88.55 54763.07 88888.00 2014-06-14 12:25:01.500 165 12548.73 88.55 54763.05 88888.00 2014-06-14 12:25:01.625 165 12548.70 88.58 54763.03 88888.00 2014-06-14 12:25:01.750 165 12548.70 88.60 54763.05 88888.00 2014-06-14 12:25:01.875 165 12548.70 88.55 54763.03 88888.00 2014-06-14 12:25:02.000 165 12548.77 88.55 54763.03 88888.00 2014-06-14 12:25:02.125 165 12548.73 88.60 54763.05 88888.00 2014-06-14 12:25:02.250 165 12548.73 88.60 54763.05 88888.00 2014-06-14 12:25:02.375 165 12548.77 88.62 54763.05 88888.00 2014-06-14 12:25:02.500 165 12548.77 88.60 54763.05 88888.00 2014-06-14 12:25:02.625 165 12548.77 88.60 54763.05 88888.00 2014-06-14 12:25:02.750 165 12548.77 88.58 54763.03 88888.00 2014-06-14 12:25:02.875 165 12548.80 88.58 54763.05 88888.00 2014-06-14 12:25:03.000 165 12548.80 88.58 54763.03 88888.00 2014-06-14 12:25:03.125 165 12548.75 88.58 54763.03 88888.00 2014-06-14 12:25:03.250 165 12548.70 88.55 54763.03 88888.00 2014-06-14 12:25:03.375 165 12548.75 88.58 54763.05 88888.00 2014-06-14 12:25:03.500 165 12548.80 88.60 54763.07 88888.00 2014-06-14 12:25:03.625 165 12548.77 88.62 54763.07 88888.00 2014-06-14 12:25:03.750 165 12548.73 88.60 54763.03 88888.00 2014-06-14 12:25:03.875 165 12548.75 88.58 54763.05 88888.00 2014-06-14 12:25:04.000 165 12548.80 88.60 54763.07 88888.00 2014-06-14 12:25:04.125 165 12548.80 88.62 54763.10 88888.00 2014-06-14 12:25:04.250 165 12548.75 88.58 54763.10 88888.00 2014-06-14 12:25:04.375 165 12548.75 88.58 54763.07 88888.00 2014-06-14 12:25:04.500 165 12548.83 88.58 54763.05 88888.00 2014-06-14 12:25:04.625 165 12548.88 88.58 54763.10 88888.00 2014-06-14 12:25:04.750 165 12548.85 88.62 54763.10 88888.00 2014-06-14 12:25:04.875 165 12548.83 88.65 54763.12 88888.00 2014-06-14 12:25:05.000 165 12548.83 88.60 54763.12 88888.00 2014-06-14 12:25:05.125 165 12548.83 88.58 54763.10 88888.00 2014-06-14 12:25:05.250 165 12548.77 88.53 54763.10 88888.00 2014-06-14 12:25:05.375 165 12548.75 88.53 54763.12 88888.00 2014-06-14 12:25:05.500 165 12548.77 88.58 54763.12 88888.00 2014-06-14 12:25:05.625 165 12548.75 88.55 54763.12 88888.00 2014-06-14 12:25:05.750 165 12548.77 88.53 54763.12 88888.00 2014-06-14 12:25:05.875 165 12548.80 88.55 54763.15 88888.00 2014-06-14 12:25:06.000 165 12548.77 88.58 54763.15 88888.00 2014-06-14 12:25:06.125 165 12548.77 88.58 54763.12 88888.00 2014-06-14 12:25:06.250 165 12548.77 88.55 54763.12 88888.00 2014-06-14 12:25:06.375 165 12548.77 88.55 54763.12 88888.00 2014-06-14 12:25:06.500 165 12548.75 88.55 54763.10 88888.00 2014-06-14 12:25:06.625 165 12548.75 88.55 54763.10 88888.00 2014-06-14 12:25:06.750 165 12548.80 88.58 54763.12 88888.00 2014-06-14 12:25:06.875 165 12548.83 88.55 54763.12 88888.00 2014-06-14 12:25:07.000 165 12548.75 88.55 54763.10 88888.00 2014-06-14 12:25:07.125 165 12548.70 88.60 54763.15 88888.00 2014-06-14 12:25:07.250 165 12548.67 88.55 54763.10 88888.00 2014-06-14 12:25:07.375 165 12548.65 88.53 54763.10 88888.00 2014-06-14 12:25:07.500 165 12548.70 88.53 54763.07 88888.00 2014-06-14 12:25:07.625 165 12548.73 88.55 54763.10 88888.00 2014-06-14 12:25:07.750 165 12548.70 88.58 54763.15 88888.00 2014-06-14 12:25:07.875 165 12548.70 88.55 54763.12 88888.00 2014-06-14 12:25:08.000 165 12548.67 88.55 54763.10 88888.00 2014-06-14 12:25:08.125 165 12548.73 88.55 54763.10 88888.00 2014-06-14 12:25:08.250 165 12548.77 88.58 54763.12 88888.00 2014-06-14 12:25:08.375 165 12548.80 88.60 54763.12 88888.00 2014-06-14 12:25:08.500 165 12548.83 88.60 54763.10 88888.00 2014-06-14 12:25:08.625 165 12548.88 88.60 54763.10 88888.00 2014-06-14 12:25:08.750 165 12548.88 88.60 54763.10 88888.00 2014-06-14 12:25:08.875 165 12548.85 88.60 54763.15 88888.00 2014-06-14 12:25:09.000 165 12548.83 88.60 54763.12 88888.00 2014-06-14 12:25:09.125 165 12548.83 88.58 54763.10 88888.00 2014-06-14 12:25:09.250 165 12548.80 88.58 54763.12 88888.00 2014-06-14 12:25:09.375 165 12548.85 88.60 54763.12 88888.00 2014-06-14 12:25:09.500 165 12548.88 88.55 54763.12 88888.00 2014-06-14 12:25:09.625 165 12548.88 88.55 54763.10 88888.00 2014-06-14 12:25:09.750 165 12548.90 88.58 54763.10 88888.00 2014-06-14 12:25:09.875 165 12548.92 88.60 54763.10 88888.00 2014-06-14 12:25:10.000 165 12548.92 88.60 54763.12 88888.00 2014-06-14 12:25:10.125 165 12548.92 88.58 54763.12 88888.00 2014-06-14 12:25:10.250 165 12548.92 88.55 54763.10 88888.00 2014-06-14 12:25:10.375 165 12548.90 88.58 54763.10 88888.00 2014-06-14 12:25:10.500 165 12548.85 88.55 54763.10 88888.00 2014-06-14 12:25:10.625 165 12548.88 88.55 54763.10 88888.00 2014-06-14 12:25:10.750 165 12548.85 88.53 54763.07 88888.00 2014-06-14 12:25:10.875 165 12548.88 88.53 54763.10 88888.00 2014-06-14 12:25:11.000 165 12548.95 88.58 54763.10 88888.00 2014-06-14 12:25:11.125 165 12549.02 88.58 54763.10 88888.00 2014-06-14 12:25:11.250 165 12548.92 88.53 54763.10 88888.00 2014-06-14 12:25:11.375 165 12548.88 88.53 54763.12 88888.00 2014-06-14 12:25:11.500 165 12548.98 88.53 54763.12 88888.00 2014-06-14 12:25:11.625 165 12549.00 88.55 54763.12 88888.00 2014-06-14 12:25:11.750 165 12548.95 88.55 54763.15 88888.00 2014-06-14 12:25:11.875 165 12549.00 88.53 54763.12 88888.00 2014-06-14 12:25:12.000 165 12548.98 88.53 54763.12 88888.00 2014-06-14 12:25:12.125 165 12548.98 88.55 54763.15 88888.00 2014-06-14 12:25:12.250 165 12548.88 88.53 54763.12 88888.00 2014-06-14 12:25:12.375 165 12548.83 88.55 54763.12 88888.00 2014-06-14 12:25:12.500 165 12548.83 88.55 54763.12 88888.00 2014-06-14 12:25:12.625 165 12548.85 88.55 54763.15 88888.00 2014-06-14 12:25:12.750 165 12548.90 88.55 54763.15 88888.00 2014-06-14 12:25:12.875 165 12548.90 88.55 54763.18 88888.00 2014-06-14 12:25:13.000 165 12548.90 88.53 54763.15 88888.00 2014-06-14 12:25:13.125 165 12548.85 88.55 54763.15 88888.00 2014-06-14 12:25:13.250 165 12548.83 88.55 54763.18 88888.00 2014-06-14 12:25:13.375 165 12548.85 88.55 54763.15 88888.00 2014-06-14 12:25:13.500 165 12548.88 88.53 54763.15 88888.00 2014-06-14 12:25:13.625 165 12548.90 88.58 54763.15 88888.00 2014-06-14 12:25:13.750 165 12548.90 88.60 54763.15 88888.00 2014-06-14 12:25:13.875 165 12548.88 88.58 54763.15 88888.00 2014-06-14 12:25:14.000 165 12548.90 88.55 54763.10 88888.00 2014-06-14 12:25:14.125 165 12548.92 88.55 54763.12 88888.00 2014-06-14 12:25:14.250 165 12548.83 88.55 54763.12 88888.00 2014-06-14 12:25:14.375 165 12548.83 88.55 54763.12 88888.00 2014-06-14 12:25:14.500 165 12548.88 88.55 54763.12 88888.00 2014-06-14 12:25:14.625 165 12548.90 88.60 54763.12 88888.00 2014-06-14 12:25:14.750 165 12548.90 88.58 54763.15 88888.00 2014-06-14 12:25:14.875 165 12548.90 88.60 54763.12 88888.00 2014-06-14 12:25:15.000 165 12548.88 88.60 54763.15 88888.00 2014-06-14 12:25:15.125 165 12548.80 88.60 54763.12 88888.00 2014-06-14 12:25:15.250 165 12548.75 88.55 54763.12 88888.00 2014-06-14 12:25:15.375 165 12548.80 88.55 54763.12 88888.00 2014-06-14 12:25:15.500 165 12548.85 88.55 54763.15 88888.00 2014-06-14 12:25:15.625 165 12548.90 88.58 54763.15 88888.00 2014-06-14 12:25:15.750 165 12548.95 88.58 54763.12 88888.00 2014-06-14 12:25:15.875 165 12548.98 88.55 54763.12 88888.00 2014-06-14 12:25:16.000 165 12548.95 88.60 54763.10 88888.00 2014-06-14 12:25:16.125 165 12548.90 88.58 54763.12 88888.00 2014-06-14 12:25:16.250 165 12548.85 88.55 54763.18 88888.00 2014-06-14 12:25:16.375 165 12548.88 88.58 54763.18 88888.00 2014-06-14 12:25:16.500 165 12548.88 88.55 54763.15 88888.00 2014-06-14 12:25:16.625 165 12548.85 88.53 54763.12 88888.00 2014-06-14 12:25:16.750 165 12548.83 88.58 54763.15 88888.00 2014-06-14 12:25:16.875 165 12548.88 88.60 54763.18 88888.00 2014-06-14 12:25:17.000 165 12548.95 88.60 54763.15 88888.00 2014-06-14 12:25:17.125 165 12548.98 88.58 54763.18 88888.00 2014-06-14 12:25:17.250 165 12548.90 88.55 54763.18 88888.00 2014-06-14 12:25:17.375 165 12548.90 88.55 54763.15 88888.00 2014-06-14 12:25:17.500 165 12548.90 88.55 54763.15 88888.00 2014-06-14 12:25:17.625 165 12548.88 88.55 54763.15 88888.00 2014-06-14 12:25:17.750 165 12548.90 88.60 54763.18 88888.00 2014-06-14 12:25:17.875 165 12548.92 88.58 54763.18 88888.00 2014-06-14 12:25:18.000 165 12548.95 88.58 54763.15 88888.00 2014-06-14 12:25:18.125 165 12548.90 88.55 54763.15 88888.00 2014-06-14 12:25:18.250 165 12548.88 88.50 54763.15 88888.00 2014-06-14 12:25:18.375 165 12548.90 88.50 54763.18 88888.00 2014-06-14 12:25:18.500 165 12548.90 88.50 54763.20 88888.00 2014-06-14 12:25:18.625 165 12548.95 88.53 54763.20 88888.00 2014-06-14 12:25:18.750 165 12548.92 88.55 54763.18 88888.00 2014-06-14 12:25:18.875 165 12548.92 88.53 54763.15 88888.00 2014-06-14 12:25:19.000 165 12549.00 88.53 54763.12 88888.00 2014-06-14 12:25:19.125 165 12549.08 88.53 54763.18 88888.00 2014-06-14 12:25:19.250 165 12549.00 88.53 54763.18 88888.00 2014-06-14 12:25:19.375 165 12549.02 88.55 54763.15 88888.00 2014-06-14 12:25:19.500 165 12549.00 88.53 54763.15 88888.00 2014-06-14 12:25:19.625 165 12548.95 88.53 54763.18 88888.00 2014-06-14 12:25:19.750 165 12548.95 88.53 54763.18 88888.00 2014-06-14 12:25:19.875 165 12549.00 88.53 54763.15 88888.00 2014-06-14 12:25:20.000 165 12549.02 88.53 54763.12 88888.00 2014-06-14 12:25:20.125 165 12548.95 88.55 54763.15 88888.00 2014-06-14 12:25:20.250 165 12548.98 88.55 54763.15 88888.00 2014-06-14 12:25:20.375 165 12549.05 88.55 54763.12 88888.00 2014-06-14 12:25:20.500 165 12549.00 88.55 54763.15 88888.00 2014-06-14 12:25:20.625 165 12548.92 88.55 54763.15 88888.00 2014-06-14 12:25:20.750 165 12548.90 88.53 54763.15 88888.00 2014-06-14 12:25:20.875 165 12548.98 88.53 54763.18 88888.00 2014-06-14 12:25:21.000 165 12549.00 88.53 54763.12 88888.00 2014-06-14 12:25:21.125 165 12549.00 88.55 54763.12 88888.00 2014-06-14 12:25:21.250 165 12549.00 88.55 54763.10 88888.00 2014-06-14 12:25:21.375 165 12549.02 88.58 54763.10 88888.00 2014-06-14 12:25:21.500 165 12549.02 88.58 54763.10 88888.00 2014-06-14 12:25:21.625 165 12549.05 88.55 54763.10 88888.00 2014-06-14 12:25:21.750 165 12549.05 88.55 54763.10 88888.00 2014-06-14 12:25:21.875 165 12549.00 88.55 54763.12 88888.00 2014-06-14 12:25:22.000 165 12549.02 88.58 54763.12 88888.00 2014-06-14 12:25:22.125 165 12549.08 88.62 54763.15 88888.00 2014-06-14 12:25:22.250 165 12549.02 88.60 54763.18 88888.00 2014-06-14 12:25:22.375 165 12548.98 88.62 54763.18 88888.00 2014-06-14 12:25:22.500 165 12548.95 88.58 54763.12 88888.00 2014-06-14 12:25:22.625 165 12549.02 88.58 54763.15 88888.00 2014-06-14 12:25:22.750 165 12549.12 88.60 54763.15 88888.00 2014-06-14 12:25:22.875 165 12549.12 88.58 54763.15 88888.00 2014-06-14 12:25:23.000 165 12549.10 88.58 54763.18 88888.00 2014-06-14 12:25:23.125 165 12549.12 88.55 54763.12 88888.00 2014-06-14 12:25:23.250 165 12549.15 88.55 54763.15 88888.00 2014-06-14 12:25:23.375 165 12549.17 88.58 54763.20 88888.00 2014-06-14 12:25:23.500 165 12549.12 88.60 54763.20 88888.00 2014-06-14 12:25:23.625 165 12549.10 88.58 54763.18 88888.00 2014-06-14 12:25:23.750 165 12549.12 88.58 54763.18 88888.00 2014-06-14 12:25:23.875 165 12549.10 88.58 54763.18 88888.00 2014-06-14 12:25:24.000 165 12549.05 88.58 54763.15 88888.00 2014-06-14 12:25:24.125 165 12549.10 88.58 54763.18 88888.00 2014-06-14 12:25:24.250 165 12549.12 88.55 54763.18 88888.00 2014-06-14 12:25:24.375 165 12549.15 88.55 54763.18 88888.00 2014-06-14 12:25:24.500 165 12549.15 88.55 54763.15 88888.00 2014-06-14 12:25:24.625 165 12549.17 88.58 54763.18 88888.00 2014-06-14 12:25:24.750 165 12549.12 88.60 54763.22 88888.00 2014-06-14 12:25:24.875 165 12549.10 88.60 54763.22 88888.00 2014-06-14 12:25:25.000 165 12549.12 88.62 54763.22 88888.00 2014-06-14 12:25:25.125 165 12549.05 88.62 54763.25 88888.00 2014-06-14 12:25:25.250 165 12549.00 88.62 54763.22 88888.00 2014-06-14 12:25:25.375 165 12549.08 88.62 54763.18 88888.00 2014-06-14 12:25:25.500 165 12549.12 88.60 54763.18 88888.00 2014-06-14 12:25:25.625 165 12549.10 88.60 54763.18 88888.00 2014-06-14 12:25:25.750 165 12549.05 88.65 54763.20 88888.00 2014-06-14 12:25:25.875 165 12549.10 88.62 54763.15 88888.00 2014-06-14 12:25:26.000 165 12549.12 88.65 54763.12 88888.00 2014-06-14 12:25:26.125 165 12549.17 88.67 54763.18 88888.00 2014-06-14 12:25:26.250 165 12549.12 88.62 54763.22 88888.00 2014-06-14 12:25:26.375 165 12549.08 88.65 54763.20 88888.00 2014-06-14 12:25:26.500 165 12549.05 88.65 54763.20 88888.00 2014-06-14 12:25:26.625 165 12549.05 88.65 54763.18 88888.00 2014-06-14 12:25:26.750 165 12549.05 88.65 54763.18 88888.00 2014-06-14 12:25:26.875 165 12549.08 88.62 54763.20 88888.00 2014-06-14 12:25:27.000 165 12549.15 88.62 54763.20 88888.00 2014-06-14 12:25:27.125 165 12549.15 88.65 54763.20 88888.00 2014-06-14 12:25:27.250 165 12549.12 88.67 54763.25 88888.00 2014-06-14 12:25:27.375 165 12549.12 88.67 54763.22 88888.00 2014-06-14 12:25:27.500 165 12549.08 88.67 54763.25 88888.00 2014-06-14 12:25:27.625 165 12549.02 88.65 54763.20 88888.00 2014-06-14 12:25:27.750 165 12549.02 88.65 54763.20 88888.00 2014-06-14 12:25:27.875 165 12549.02 88.67 54763.22 88888.00 2014-06-14 12:25:28.000 165 12549.05 88.70 54763.20 88888.00 2014-06-14 12:25:28.125 165 12549.05 88.67 54763.20 88888.00 2014-06-14 12:25:28.250 165 12549.02 88.62 54763.20 88888.00 2014-06-14 12:25:28.375 165 12549.02 88.65 54763.20 88888.00 2014-06-14 12:25:28.500 165 12549.05 88.67 54763.20 88888.00 2014-06-14 12:25:28.625 165 12548.98 88.67 54763.20 88888.00 2014-06-14 12:25:28.750 165 12548.95 88.67 54763.18 88888.00 2014-06-14 12:25:28.875 165 12549.00 88.67 54763.20 88888.00 2014-06-14 12:25:29.000 165 12549.08 88.65 54763.18 88888.00 2014-06-14 12:25:29.125 165 12549.10 88.65 54763.22 88888.00 2014-06-14 12:25:29.250 165 12549.05 88.62 54763.22 88888.00 2014-06-14 12:25:29.375 165 12549.05 88.65 54763.20 88888.00 2014-06-14 12:25:29.500 165 12549.10 88.62 54763.20 88888.00 2014-06-14 12:25:29.625 165 12549.10 88.62 54763.22 88888.00 2014-06-14 12:25:29.750 165 12549.08 88.65 54763.22 88888.00 2014-06-14 12:25:29.875 165 12549.00 88.65 54763.22 88888.00 2014-06-14 12:25:30.000 165 12548.98 88.65 54763.20 88888.00 2014-06-14 12:25:30.125 165 12549.00 88.65 54763.22 88888.00 2014-06-14 12:25:30.250 165 12549.02 88.62 54763.20 88888.00 2014-06-14 12:25:30.375 165 12549.10 88.67 54763.22 88888.00 2014-06-14 12:25:30.500 165 12549.08 88.67 54763.25 88888.00 2014-06-14 12:25:30.625 165 12548.95 88.67 54763.28 88888.00 2014-06-14 12:25:30.750 165 12548.98 88.65 54763.25 88888.00 2014-06-14 12:25:30.875 165 12549.02 88.65 54763.28 88888.00 2014-06-14 12:25:31.000 165 12549.05 88.62 54763.25 88888.00 2014-06-14 12:25:31.125 165 12549.02 88.67 54763.25 88888.00 2014-06-14 12:25:31.250 165 12549.00 88.62 54763.25 88888.00 2014-06-14 12:25:31.375 165 12549.08 88.62 54763.25 88888.00 2014-06-14 12:25:31.500 165 12549.10 88.65 54763.28 88888.00 2014-06-14 12:25:31.625 165 12549.10 88.67 54763.28 88888.00 2014-06-14 12:25:31.750 165 12549.05 88.62 54763.22 88888.00 2014-06-14 12:25:31.875 165 12548.98 88.65 54763.25 88888.00 2014-06-14 12:25:32.000 165 12548.98 88.70 54763.28 88888.00 2014-06-14 12:25:32.125 165 12549.00 88.70 54763.28 88888.00 2014-06-14 12:25:32.250 165 12549.00 88.67 54763.28 88888.00 2014-06-14 12:25:32.375 165 12549.08 88.70 54763.25 88888.00 2014-06-14 12:25:32.500 165 12549.05 88.67 54763.25 88888.00 2014-06-14 12:25:32.625 165 12549.08 88.67 54763.28 88888.00 2014-06-14 12:25:32.750 165 12549.15 88.70 54763.22 88888.00 2014-06-14 12:25:32.875 165 12549.17 88.67 54763.22 88888.00 2014-06-14 12:25:33.000 165 12549.12 88.67 54763.22 88888.00 2014-06-14 12:25:33.125 165 12549.12 88.70 54763.25 88888.00 2014-06-14 12:25:33.250 165 12549.10 88.65 54763.25 88888.00 2014-06-14 12:25:33.375 165 12549.10 88.67 54763.28 88888.00 2014-06-14 12:25:33.500 165 12549.12 88.70 54763.25 88888.00 2014-06-14 12:25:33.625 165 12549.15 88.70 54763.28 88888.00 2014-06-14 12:25:33.750 165 12549.12 88.72 54763.28 88888.00 2014-06-14 12:25:33.875 165 12549.10 88.72 54763.25 88888.00 2014-06-14 12:25:34.000 165 12549.15 88.70 54763.22 88888.00 2014-06-14 12:25:34.125 165 12549.15 88.70 54763.25 88888.00 2014-06-14 12:25:34.250 165 12549.05 88.70 54763.25 88888.00 2014-06-14 12:25:34.375 165 12549.08 88.70 54763.25 88888.00 2014-06-14 12:25:34.500 165 12549.10 88.67 54763.25 88888.00 2014-06-14 12:25:34.625 165 12549.12 88.67 54763.25 88888.00 2014-06-14 12:25:34.750 165 12549.12 88.67 54763.22 88888.00 2014-06-14 12:25:34.875 165 12549.10 88.67 54763.25 88888.00 2014-06-14 12:25:35.000 165 12549.08 88.70 54763.25 88888.00 2014-06-14 12:25:35.125 165 12549.10 88.70 54763.25 88888.00 2014-06-14 12:25:35.250 165 12549.08 88.65 54763.28 88888.00 2014-06-14 12:25:35.375 165 12549.12 88.67 54763.28 88888.00 2014-06-14 12:25:35.500 165 12549.10 88.65 54763.25 88888.00 2014-06-14 12:25:35.625 165 12549.08 88.65 54763.28 88888.00 2014-06-14 12:25:35.750 165 12549.08 88.65 54763.30 88888.00 2014-06-14 12:25:35.875 165 12549.08 88.62 54763.28 88888.00 2014-06-14 12:25:36.000 165 12549.08 88.65 54763.28 88888.00 2014-06-14 12:25:36.125 165 12549.05 88.67 54763.30 88888.00 2014-06-14 12:25:36.250 165 12549.02 88.67 54763.30 88888.00 2014-06-14 12:25:36.375 165 12549.10 88.70 54763.30 88888.00 2014-06-14 12:25:36.500 165 12549.08 88.70 54763.28 88888.00 2014-06-14 12:25:36.625 165 12549.08 88.72 54763.32 88888.00 2014-06-14 12:25:36.750 165 12549.10 88.72 54763.32 88888.00 2014-06-14 12:25:36.875 165 12549.10 88.72 54763.32 88888.00 2014-06-14 12:25:37.000 165 12549.10 88.70 54763.32 88888.00 2014-06-14 12:25:37.125 165 12549.08 88.70 54763.30 88888.00 2014-06-14 12:25:37.250 165 12549.08 88.67 54763.32 88888.00 2014-06-14 12:25:37.375 165 12549.15 88.70 54763.32 88888.00 2014-06-14 12:25:37.500 165 12549.20 88.72 54763.30 88888.00 2014-06-14 12:25:37.625 165 12549.23 88.72 54763.30 88888.00 2014-06-14 12:25:37.750 165 12549.27 88.70 54763.32 88888.00 2014-06-14 12:25:37.875 165 12549.27 88.70 54763.28 88888.00 2014-06-14 12:25:38.000 165 12549.17 88.67 54763.28 88888.00 2014-06-14 12:25:38.125 165 12549.12 88.65 54763.28 88888.00 2014-06-14 12:25:38.250 165 12549.10 88.67 54763.32 88888.00 2014-06-14 12:25:38.375 165 12549.12 88.72 54763.32 88888.00 2014-06-14 12:25:38.500 165 12549.15 88.72 54763.30 88888.00 2014-06-14 12:25:38.625 165 12549.10 88.67 54763.30 88888.00 2014-06-14 12:25:38.750 165 12549.10 88.67 54763.30 88888.00 2014-06-14 12:25:38.875 165 12549.12 88.70 54763.28 88888.00 2014-06-14 12:25:39.000 165 12549.15 88.70 54763.28 88888.00 2014-06-14 12:25:39.125 165 12549.17 88.72 54763.30 88888.00 2014-06-14 12:25:39.250 165 12549.10 88.70 54763.32 88888.00 2014-06-14 12:25:39.375 165 12549.15 88.70 54763.30 88888.00 2014-06-14 12:25:39.500 165 12549.12 88.70 54763.28 88888.00 2014-06-14 12:25:39.625 165 12549.15 88.70 54763.28 88888.00 2014-06-14 12:25:39.750 165 12549.20 88.72 54763.25 88888.00 2014-06-14 12:25:39.875 165 12549.20 88.70 54763.28 88888.00 2014-06-14 12:25:40.000 165 12549.23 88.72 54763.28 88888.00 2014-06-14 12:25:40.125 165 12549.15 88.72 54763.28 88888.00 2014-06-14 12:25:40.250 165 12549.10 88.70 54763.28 88888.00 2014-06-14 12:25:40.375 165 12549.20 88.72 54763.25 88888.00 2014-06-14 12:25:40.500 165 12549.25 88.70 54763.25 88888.00 2014-06-14 12:25:40.625 165 12549.23 88.70 54763.28 88888.00 2014-06-14 12:25:40.750 165 12549.17 88.72 54763.28 88888.00 2014-06-14 12:25:40.875 165 12549.20 88.75 54763.30 88888.00 2014-06-14 12:25:41.000 165 12549.25 88.72 54763.28 88888.00 2014-06-14 12:25:41.125 165 12549.27 88.72 54763.30 88888.00 2014-06-14 12:25:41.250 165 12549.15 88.70 54763.35 88888.00 2014-06-14 12:25:41.375 165 12549.10 88.72 54763.32 88888.00 2014-06-14 12:25:41.500 165 12549.12 88.72 54763.30 88888.00 2014-06-14 12:25:41.625 165 12549.17 88.72 54763.30 88888.00 2014-06-14 12:25:41.750 165 12549.20 88.72 54763.30 88888.00 2014-06-14 12:25:41.875 165 12549.15 88.72 54763.32 88888.00 2014-06-14 12:25:42.000 165 12549.10 88.67 54763.30 88888.00 2014-06-14 12:25:42.125 165 12549.05 88.70 54763.32 88888.00 2014-06-14 12:25:42.250 165 12549.02 88.70 54763.32 88888.00 2014-06-14 12:25:42.375 165 12549.12 88.72 54763.32 88888.00 2014-06-14 12:25:42.500 165 12549.17 88.72 54763.30 88888.00 2014-06-14 12:25:42.625 165 12549.12 88.70 54763.32 88888.00 2014-06-14 12:25:42.750 165 12549.10 88.67 54763.38 88888.00 2014-06-14 12:25:42.875 165 12549.10 88.70 54763.38 88888.00 2014-06-14 12:25:43.000 165 12549.15 88.75 54763.35 88888.00 2014-06-14 12:25:43.125 165 12549.20 88.75 54763.35 88888.00 2014-06-14 12:25:43.250 165 12549.15 88.75 54763.35 88888.00 2014-06-14 12:25:43.375 165 12549.20 88.75 54763.35 88888.00 2014-06-14 12:25:43.500 165 12549.17 88.78 54763.35 88888.00 2014-06-14 12:25:43.625 165 12549.20 88.78 54763.30 88888.00 2014-06-14 12:25:43.750 165 12549.20 88.78 54763.32 88888.00 2014-06-14 12:25:43.875 165 12549.17 88.72 54763.32 88888.00 2014-06-14 12:25:44.000 165 12549.12 88.75 54763.30 88888.00 2014-06-14 12:25:44.125 165 12549.10 88.78 54763.32 88888.00 2014-06-14 12:25:44.250 165 12549.05 88.75 54763.30 88888.00 2014-06-14 12:25:44.375 165 12549.08 88.75 54763.32 88888.00 2014-06-14 12:25:44.500 165 12549.15 88.78 54763.32 88888.00 2014-06-14 12:25:44.625 165 12549.20 88.78 54763.35 88888.00 2014-06-14 12:25:44.750 165 12549.23 88.78 54763.32 88888.00 2014-06-14 12:25:44.875 165 12549.23 88.75 54763.35 88888.00 2014-06-14 12:25:45.000 165 12549.23 88.75 54763.35 88888.00 2014-06-14 12:25:45.125 165 12549.27 88.75 54763.35 88888.00 2014-06-14 12:25:45.250 165 12549.27 88.75 54763.35 88888.00 2014-06-14 12:25:45.375 165 12549.25 88.72 54763.32 88888.00 2014-06-14 12:25:45.500 165 12549.20 88.75 54763.35 88888.00 2014-06-14 12:25:45.625 165 12549.25 88.78 54763.35 88888.00 2014-06-14 12:25:45.750 165 12549.27 88.78 54763.38 88888.00 2014-06-14 12:25:45.875 165 12549.23 88.75 54763.35 88888.00 2014-06-14 12:25:46.000 165 12549.20 88.72 54763.32 88888.00 2014-06-14 12:25:46.125 165 12549.17 88.70 54763.32 88888.00 2014-06-14 12:25:46.250 165 12549.17 88.75 54763.38 88888.00 2014-06-14 12:25:46.375 165 12549.27 88.78 54763.38 88888.00 2014-06-14 12:25:46.500 165 12549.30 88.75 54763.32 88888.00 2014-06-14 12:25:46.625 165 12549.25 88.75 54763.32 88888.00 2014-06-14 12:25:46.750 165 12549.25 88.72 54763.32 88888.00 2014-06-14 12:25:46.875 165 12549.23 88.75 54763.32 88888.00 2014-06-14 12:25:47.000 165 12549.25 88.72 54763.35 88888.00 2014-06-14 12:25:47.125 165 12549.27 88.75 54763.35 88888.00 2014-06-14 12:25:47.250 165 12549.27 88.70 54763.38 88888.00 2014-06-14 12:25:47.375 165 12549.27 88.72 54763.35 88888.00 2014-06-14 12:25:47.500 165 12549.30 88.72 54763.35 88888.00 2014-06-14 12:25:47.625 165 12549.35 88.75 54763.35 88888.00 2014-06-14 12:25:47.750 165 12549.38 88.75 54763.35 88888.00 2014-06-14 12:25:47.875 165 12549.42 88.75 54763.40 88888.00 2014-06-14 12:25:48.000 165 12549.33 88.72 54763.40 88888.00 2014-06-14 12:25:48.125 165 12549.30 88.72 54763.40 88888.00 2014-06-14 12:25:48.250 165 12549.30 88.72 54763.38 88888.00 2014-06-14 12:25:48.375 165 12549.30 88.72 54763.40 88888.00 2014-06-14 12:25:48.500 165 12549.30 88.72 54763.40 88888.00 2014-06-14 12:25:48.625 165 12549.27 88.72 54763.43 88888.00 2014-06-14 12:25:48.750 165 12549.23 88.75 54763.43 88888.00 2014-06-14 12:25:48.875 165 12549.27 88.72 54763.40 88888.00 2014-06-14 12:25:49.000 165 12549.33 88.72 54763.38 88888.00 2014-06-14 12:25:49.125 165 12549.33 88.78 54763.40 88888.00 2014-06-14 12:25:49.250 165 12549.30 88.78 54763.43 88888.00 2014-06-14 12:25:49.375 165 12549.30 88.78 54763.40 88888.00 2014-06-14 12:25:49.500 165 12549.30 88.78 54763.43 88888.00 2014-06-14 12:25:49.625 165 12549.25 88.78 54763.40 88888.00 2014-06-14 12:25:49.750 165 12549.17 88.80 54763.40 88888.00 2014-06-14 12:25:49.875 165 12549.17 88.78 54763.35 88888.00 2014-06-14 12:25:50.000 165 12549.20 88.75 54763.32 88888.00 2014-06-14 12:25:50.125 165 12549.23 88.78 54763.35 88888.00 2014-06-14 12:25:50.250 165 12549.20 88.78 54763.40 88888.00 2014-06-14 12:25:50.375 165 12549.23 88.80 54763.40 88888.00 2014-06-14 12:25:50.500 165 12549.20 88.75 54763.38 88888.00 2014-06-14 12:25:50.625 165 12549.15 88.78 54763.38 88888.00 2014-06-14 12:25:50.750 165 12549.20 88.78 54763.38 88888.00 2014-06-14 12:25:50.875 165 12549.23 88.78 54763.40 88888.00 2014-06-14 12:25:51.000 165 12549.25 88.80 54763.38 88888.00 2014-06-14 12:25:51.125 165 12549.27 88.78 54763.40 88888.00 2014-06-14 12:25:51.250 165 12549.25 88.78 54763.45 88888.00 2014-06-14 12:25:51.375 165 12549.27 88.80 54763.43 88888.00 2014-06-14 12:25:51.500 165 12549.30 88.78 54763.40 88888.00 2014-06-14 12:25:51.625 165 12549.27 88.75 54763.38 88888.00 2014-06-14 12:25:51.750 165 12549.23 88.78 54763.38 88888.00 2014-06-14 12:25:51.875 165 12549.20 88.75 54763.35 88888.00 2014-06-14 12:25:52.000 165 12549.23 88.78 54763.35 88888.00 2014-06-14 12:25:52.125 165 12549.35 88.83 54763.35 88888.00 2014-06-14 12:25:52.250 165 12549.38 88.80 54763.38 88888.00 2014-06-14 12:25:52.375 165 12549.38 88.78 54763.35 88888.00 2014-06-14 12:25:52.500 165 12549.40 88.75 54763.35 88888.00 2014-06-14 12:25:52.625 165 12549.42 88.78 54763.38 88888.00 2014-06-14 12:25:52.750 165 12549.45 88.80 54763.40 88888.00 2014-06-14 12:25:52.875 165 12549.40 88.75 54763.38 88888.00 2014-06-14 12:25:53.000 165 12549.38 88.75 54763.40 88888.00 2014-06-14 12:25:53.125 165 12549.35 88.75 54763.40 88888.00 2014-06-14 12:25:53.250 165 12549.30 88.75 54763.38 88888.00 2014-06-14 12:25:53.375 165 12549.27 88.75 54763.40 88888.00 2014-06-14 12:25:53.500 165 12549.25 88.75 54763.45 88888.00 2014-06-14 12:25:53.625 165 12549.25 88.78 54763.45 88888.00 2014-06-14 12:25:53.750 165 12549.25 88.78 54763.45 88888.00 2014-06-14 12:25:53.875 165 12549.27 88.75 54763.43 88888.00 2014-06-14 12:25:54.000 165 12549.40 88.75 54763.43 88888.00 2014-06-14 12:25:54.125 165 12549.40 88.75 54763.43 88888.00 2014-06-14 12:25:54.250 165 12549.25 88.75 54763.43 88888.00 2014-06-14 12:25:54.375 165 12549.23 88.75 54763.43 88888.00 2014-06-14 12:25:54.500 165 12549.27 88.75 54763.43 88888.00 2014-06-14 12:25:54.625 165 12549.30 88.75 54763.45 88888.00 2014-06-14 12:25:54.750 165 12549.35 88.78 54763.43 88888.00 2014-06-14 12:25:54.875 165 12549.35 88.78 54763.43 88888.00 2014-06-14 12:25:55.000 165 12549.33 88.80 54763.45 88888.00 2014-06-14 12:25:55.125 165 12549.33 88.80 54763.50 88888.00 2014-06-14 12:25:55.250 165 12549.35 88.80 54763.47 88888.00 2014-06-14 12:25:55.375 165 12549.33 88.80 54763.45 88888.00 2014-06-14 12:25:55.500 165 12549.35 88.80 54763.43 88888.00 2014-06-14 12:25:55.625 165 12549.40 88.80 54763.47 88888.00 2014-06-14 12:25:55.750 165 12549.35 88.80 54763.47 88888.00 2014-06-14 12:25:55.875 165 12549.35 88.80 54763.45 88888.00 2014-06-14 12:25:56.000 165 12549.35 88.78 54763.45 88888.00 2014-06-14 12:25:56.125 165 12549.38 88.78 54763.43 88888.00 2014-06-14 12:25:56.250 165 12549.38 88.78 54763.45 88888.00 2014-06-14 12:25:56.375 165 12549.48 88.80 54763.47 88888.00 2014-06-14 12:25:56.500 165 12549.50 88.78 54763.40 88888.00 2014-06-14 12:25:56.625 165 12549.40 88.83 54763.45 88888.00 2014-06-14 12:25:56.750 165 12549.38 88.83 54763.47 88888.00 2014-06-14 12:25:56.875 165 12549.40 88.85 54763.45 88888.00 2014-06-14 12:25:57.000 165 12549.42 88.80 54763.43 88888.00 2014-06-14 12:25:57.125 165 12549.40 88.80 54763.45 88888.00 2014-06-14 12:25:57.250 165 12549.33 88.83 54763.47 88888.00 2014-06-14 12:25:57.375 165 12549.35 88.83 54763.45 88888.00 2014-06-14 12:25:57.500 165 12549.40 88.80 54763.45 88888.00 2014-06-14 12:25:57.625 165 12549.40 88.80 54763.45 88888.00 2014-06-14 12:25:57.750 165 12549.40 88.80 54763.45 88888.00 2014-06-14 12:25:57.875 165 12549.38 88.80 54763.45 88888.00 2014-06-14 12:25:58.000 165 12549.40 88.83 54763.43 88888.00 2014-06-14 12:25:58.125 165 12549.38 88.83 54763.45 88888.00 2014-06-14 12:25:58.250 165 12549.35 88.80 54763.45 88888.00 2014-06-14 12:25:58.375 165 12549.38 88.78 54763.43 88888.00 2014-06-14 12:25:58.500 165 12549.33 88.78 54763.45 88888.00 2014-06-14 12:25:58.625 165 12549.30 88.78 54763.43 88888.00 2014-06-14 12:25:58.750 165 12549.30 88.80 54763.43 88888.00 2014-06-14 12:25:58.875 165 12549.33 88.80 54763.40 88888.00 2014-06-14 12:25:59.000 165 12549.38 88.83 54763.40 88888.00 2014-06-14 12:25:59.125 165 12549.42 88.83 54763.45 88888.00 2014-06-14 12:25:59.250 165 12549.40 88.78 54763.47 88888.00 2014-06-14 12:25:59.375 165 12549.42 88.80 54763.45 88888.00 2014-06-14 12:25:59.500 165 12549.40 88.80 54763.45 88888.00 2014-06-14 12:25:59.625 165 12549.38 88.80 54763.45 88888.00 2014-06-14 12:25:59.750 165 12549.33 88.78 54763.45 88888.00 2014-06-14 12:25:59.875 165 12549.35 88.80 54763.45 88888.00 2014-06-14 12:26:00.000 165 12549.38 88.83 54763.50 88888.00 2014-06-14 12:26:00.125 165 12549.48 88.80 54763.50 88888.00 2014-06-14 12:26:00.250 165 12549.45 88.78 54763.47 88888.00 2014-06-14 12:26:00.375 165 12549.42 88.78 54763.45 88888.00 2014-06-14 12:26:00.500 165 12549.45 88.78 54763.43 88888.00 2014-06-14 12:26:00.625 165 12549.42 88.80 54763.45 88888.00 2014-06-14 12:26:00.750 165 12549.45 88.80 54763.45 88888.00 2014-06-14 12:26:00.875 165 12549.45 88.85 54763.45 88888.00 2014-06-14 12:26:01.000 165 12549.45 88.83 54763.45 88888.00 2014-06-14 12:26:01.125 165 12549.42 88.80 54763.45 88888.00 2014-06-14 12:26:01.250 165 12549.35 88.80 54763.47 88888.00 2014-06-14 12:26:01.375 165 12549.35 88.78 54763.45 88888.00 2014-06-14 12:26:01.500 165 12549.38 88.78 54763.43 88888.00 2014-06-14 12:26:01.625 165 12549.38 88.80 54763.45 88888.00 2014-06-14 12:26:01.750 165 12549.35 88.83 54763.47 88888.00 2014-06-14 12:26:01.875 165 12549.40 88.83 54763.47 88888.00 2014-06-14 12:26:02.000 165 12549.42 88.83 54763.45 88888.00 2014-06-14 12:26:02.125 165 12549.38 88.80 54763.47 88888.00 2014-06-14 12:26:02.250 165 12549.42 88.80 54763.50 88888.00 2014-06-14 12:26:02.375 165 12549.55 88.80 54763.47 88888.00 2014-06-14 12:26:02.500 165 12549.50 88.78 54763.45 88888.00 2014-06-14 12:26:02.625 165 12549.52 88.83 54763.45 88888.00 2014-06-14 12:26:02.750 165 12549.48 88.83 54763.45 88888.00 2014-06-14 12:26:02.875 165 12549.45 88.83 54763.43 88888.00 2014-06-14 12:26:03.000 165 12549.50 88.85 54763.43 88888.00 2014-06-14 12:26:03.125 165 12549.55 88.85 54763.45 88888.00 2014-06-14 12:26:03.250 165 12549.50 88.83 54763.45 88888.00 2014-06-14 12:26:03.375 165 12549.50 88.80 54763.43 88888.00 2014-06-14 12:26:03.500 165 12549.50 88.85 54763.40 88888.00 2014-06-14 12:26:03.625 165 12549.48 88.88 54763.43 88888.00 2014-06-14 12:26:03.750 165 12549.50 88.88 54763.43 88888.00 2014-06-14 12:26:03.875 165 12549.50 88.85 54763.43 88888.00 2014-06-14 12:26:04.000 165 12549.50 88.85 54763.45 88888.00 2014-06-14 12:26:04.125 165 12549.45 88.85 54763.43 88888.00 2014-06-14 12:26:04.250 165 12549.42 88.85 54763.45 88888.00 2014-06-14 12:26:04.375 165 12549.48 88.90 54763.47 88888.00 2014-06-14 12:26:04.500 165 12549.55 88.92 54763.50 88888.00 2014-06-14 12:26:04.625 165 12549.52 88.90 54763.47 88888.00 2014-06-14 12:26:04.750 165 12549.48 88.88 54763.45 88888.00 2014-06-14 12:26:04.875 165 12549.52 88.88 54763.45 88888.00 2014-06-14 12:26:05.000 165 12549.58 88.90 54763.45 88888.00 2014-06-14 12:26:05.125 165 12549.50 88.88 54763.47 88888.00 2014-06-14 12:26:05.250 165 12549.42 88.85 54763.50 88888.00 2014-06-14 12:26:05.375 165 12549.45 88.83 54763.47 88888.00 2014-06-14 12:26:05.500 165 12549.45 88.85 54763.47 88888.00 2014-06-14 12:26:05.625 165 12549.45 88.88 54763.50 88888.00 2014-06-14 12:26:05.750 165 12549.48 88.90 54763.53 88888.00 2014-06-14 12:26:05.875 165 12549.52 88.85 54763.50 88888.00 2014-06-14 12:26:06.000 165 12549.58 88.88 54763.50 88888.00 2014-06-14 12:26:06.125 165 12549.58 88.90 54763.50 88888.00 2014-06-14 12:26:06.250 165 12549.58 88.88 54763.50 88888.00 2014-06-14 12:26:06.375 165 12549.62 88.90 54763.47 88888.00 2014-06-14 12:26:06.500 165 12549.58 88.85 54763.47 88888.00 2014-06-14 12:26:06.625 165 12549.60 88.88 54763.50 88888.00 2014-06-14 12:26:06.750 165 12549.58 88.88 54763.53 88888.00 2014-06-14 12:26:06.875 165 12549.55 88.88 54763.50 88888.00 2014-06-14 12:26:07.000 165 12549.55 88.90 54763.50 88888.00 2014-06-14 12:26:07.125 165 12549.60 88.90 54763.55 88888.00 2014-06-14 12:26:07.250 165 12549.60 88.90 54763.55 88888.00 2014-06-14 12:26:07.375 165 12549.58 88.92 54763.53 88888.00 2014-06-14 12:26:07.500 165 12549.52 88.95 54763.50 88888.00 2014-06-14 12:26:07.625 165 12549.50 88.90 54763.50 88888.00 2014-06-14 12:26:07.750 165 12549.52 88.92 54763.53 88888.00 2014-06-14 12:26:07.875 165 12549.58 88.92 54763.50 88888.00 2014-06-14 12:26:08.000 165 12549.58 88.92 54763.47 88888.00 2014-06-14 12:26:08.125 165 12549.60 88.92 54763.53 88888.00 2014-06-14 12:26:08.250 165 12549.52 88.90 54763.53 88888.00 2014-06-14 12:26:08.375 165 12549.52 88.90 54763.50 88888.00 2014-06-14 12:26:08.500 165 12549.52 88.92 54763.50 88888.00 2014-06-14 12:26:08.625 165 12549.58 88.95 54763.53 88888.00 2014-06-14 12:26:08.750 165 12549.55 88.95 54763.50 88888.00 2014-06-14 12:26:08.875 165 12549.52 88.95 54763.53 88888.00 2014-06-14 12:26:09.000 165 12549.52 88.92 54763.53 88888.00 2014-06-14 12:26:09.125 165 12549.55 88.95 54763.55 88888.00 2014-06-14 12:26:09.250 165 12549.52 88.95 54763.55 88888.00 2014-06-14 12:26:09.375 165 12549.52 88.92 54763.50 88888.00 2014-06-14 12:26:09.500 165 12549.55 88.90 54763.50 88888.00 2014-06-14 12:26:09.625 165 12549.60 88.92 54763.53 88888.00 2014-06-14 12:26:09.750 165 12549.65 88.97 54763.53 88888.00 2014-06-14 12:26:09.875 165 12549.62 88.95 54763.50 88888.00 2014-06-14 12:26:10.000 165 12549.58 88.92 54763.50 88888.00 2014-06-14 12:26:10.125 165 12549.58 88.95 54763.50 88888.00 2014-06-14 12:26:10.250 165 12549.58 88.95 54763.47 88888.00 2014-06-14 12:26:10.375 165 12549.60 88.95 54763.45 88888.00 2014-06-14 12:26:10.500 165 12549.60 88.95 54763.47 88888.00 2014-06-14 12:26:10.625 165 12549.52 88.95 54763.47 88888.00 2014-06-14 12:26:10.750 165 12549.52 88.97 54763.50 88888.00 2014-06-14 12:26:10.875 165 12549.60 88.95 54763.53 88888.00 2014-06-14 12:26:11.000 165 12549.60 88.92 54763.50 88888.00 2014-06-14 12:26:11.125 165 12549.58 88.97 54763.50 88888.00 2014-06-14 12:26:11.250 165 12549.52 88.92 54763.50 88888.00 2014-06-14 12:26:11.375 165 12549.60 88.92 54763.53 88888.00 2014-06-14 12:26:11.500 165 12549.62 88.92 54763.53 88888.00 2014-06-14 12:26:11.625 165 12549.65 88.92 54763.53 88888.00 2014-06-14 12:26:11.750 165 12549.62 88.95 54763.55 88888.00 2014-06-14 12:26:11.875 165 12549.60 88.95 54763.50 88888.00 2014-06-14 12:26:12.000 165 12549.60 88.90 54763.50 88888.00 2014-06-14 12:26:12.125 165 12549.62 88.90 54763.50 88888.00 2014-06-14 12:26:12.250 165 12549.62 88.90 54763.55 88888.00 2014-06-14 12:26:12.375 165 12549.67 88.90 54763.53 88888.00 2014-06-14 12:26:12.500 165 12549.65 88.90 54763.53 88888.00 2014-06-14 12:26:12.625 165 12549.65 88.90 54763.53 88888.00 2014-06-14 12:26:12.750 165 12549.60 88.92 54763.53 88888.00 2014-06-14 12:26:12.875 165 12549.58 88.90 54763.55 88888.00 2014-06-14 12:26:13.000 165 12549.62 88.92 54763.55 88888.00 2014-06-14 12:26:13.125 165 12549.60 88.95 54763.53 88888.00 2014-06-14 12:26:13.250 165 12549.52 88.95 54763.53 88888.00 2014-06-14 12:26:13.375 165 12549.48 88.95 54763.50 88888.00 2014-06-14 12:26:13.500 165 12549.45 88.95 54763.50 88888.00 2014-06-14 12:26:13.625 165 12549.52 88.97 54763.50 88888.00 2014-06-14 12:26:13.750 165 12549.58 88.97 54763.50 88888.00 2014-06-14 12:26:13.875 165 12549.65 88.97 54763.50 88888.00 2014-06-14 12:26:14.000 165 12549.60 88.95 54763.50 88888.00 2014-06-14 12:26:14.125 165 12549.60 88.97 54763.50 88888.00 2014-06-14 12:26:14.250 165 12549.60 88.97 54763.50 88888.00 2014-06-14 12:26:14.375 165 12549.62 89.00 54763.50 88888.00 2014-06-14 12:26:14.500 165 12549.60 88.97 54763.50 88888.00 2014-06-14 12:26:14.625 165 12549.60 88.97 54763.50 88888.00 2014-06-14 12:26:14.750 165 12549.55 88.97 54763.50 88888.00 2014-06-14 12:26:14.875 165 12549.50 89.00 54763.50 88888.00 2014-06-14 12:26:15.000 165 12549.58 89.03 54763.50 88888.00 2014-06-14 12:26:15.125 165 12549.62 89.03 54763.53 88888.00 2014-06-14 12:26:15.250 165 12549.67 88.97 54763.50 88888.00 2014-06-14 12:26:15.375 165 12549.62 88.97 54763.50 88888.00 2014-06-14 12:26:15.500 165 12549.62 89.00 54763.53 88888.00 2014-06-14 12:26:15.625 165 12549.70 89.00 54763.53 88888.00 2014-06-14 12:26:15.750 165 12549.75 89.00 54763.53 88888.00 2014-06-14 12:26:15.875 165 12549.73 89.03 54763.53 88888.00 2014-06-14 12:26:16.000 165 12549.65 89.03 54763.53 88888.00 2014-06-14 12:26:16.125 165 12549.67 89.03 54763.55 88888.00 2014-06-14 12:26:16.250 165 12549.77 89.03 54763.55 88888.00 2014-06-14 12:26:16.375 165 12549.80 89.03 54763.55 88888.00 2014-06-14 12:26:16.500 165 12549.73 89.05 54763.50 88888.00 2014-06-14 12:26:16.625 165 12549.67 89.05 54763.50 88888.00 2014-06-14 12:26:16.750 165 12549.67 89.05 54763.53 88888.00 2014-06-14 12:26:16.875 165 12549.67 89.08 54763.53 88888.00 2014-06-14 12:26:17.000 165 12549.70 89.05 54763.50 88888.00 2014-06-14 12:26:17.125 165 12549.70 89.05 54763.50 88888.00 2014-06-14 12:26:17.250 165 12549.60 89.03 54763.50 88888.00 2014-06-14 12:26:17.375 165 12549.62 89.05 54763.53 88888.00 2014-06-14 12:26:17.500 165 12549.73 89.03 54763.53 88888.00 2014-06-14 12:26:17.625 165 12549.75 89.00 54763.53 88888.00 2014-06-14 12:26:17.750 165 12549.67 89.05 54763.55 88888.00 2014-06-14 12:26:17.875 165 12549.62 89.05 54763.55 88888.00 2014-06-14 12:26:18.000 165 12549.70 89.05 54763.55 88888.00 2014-06-14 12:26:18.125 165 12549.75 89.03 54763.55 88888.00 2014-06-14 12:26:18.250 165 12549.75 89.05 54763.55 88888.00 2014-06-14 12:26:18.375 165 12549.75 89.10 54763.55 88888.00 2014-06-14 12:26:18.500 165 12549.75 89.05 54763.57 88888.00 2014-06-14 12:26:18.625 165 12549.85 89.03 54763.55 88888.00 2014-06-14 12:26:18.750 165 12549.88 89.05 54763.55 88888.00 2014-06-14 12:26:18.875 165 12549.80 89.05 54763.55 88888.00 2014-06-14 12:26:19.000 165 12549.73 89.05 54763.55 88888.00 2014-06-14 12:26:19.125 165 12549.75 89.05 54763.57 88888.00 2014-06-14 12:26:19.250 165 12549.75 89.08 54763.60 88888.00 2014-06-14 12:26:19.375 165 12549.80 89.12 54763.57 88888.00 2014-06-14 12:26:19.500 165 12549.75 89.10 54763.57 88888.00 2014-06-14 12:26:19.625 165 12549.75 89.05 54763.55 88888.00 2014-06-14 12:26:19.750 165 12549.67 89.05 54763.55 88888.00 2014-06-14 12:26:19.875 165 12549.65 89.08 54763.55 88888.00 2014-06-14 12:26:20.000 165 12549.65 89.10 54763.55 88888.00 2014-06-14 12:26:20.125 165 12549.60 89.12 54763.57 88888.00 2014-06-14 12:26:20.250 165 12549.58 89.08 54763.57 88888.00 2014-06-14 12:26:20.375 165 12549.62 89.10 54763.57 88888.00 2014-06-14 12:26:20.500 165 12549.65 89.08 54763.55 88888.00 2014-06-14 12:26:20.625 165 12549.67 89.10 54763.55 88888.00 2014-06-14 12:26:20.750 165 12549.67 89.08 54763.57 88888.00 2014-06-14 12:26:20.875 165 12549.73 89.10 54763.60 88888.00 2014-06-14 12:26:21.000 165 12549.67 89.12 54763.57 88888.00 2014-06-14 12:26:21.125 165 12549.62 89.12 54763.57 88888.00 2014-06-14 12:26:21.250 165 12549.60 89.12 54763.57 88888.00 2014-06-14 12:26:21.375 165 12549.65 89.12 54763.60 88888.00 2014-06-14 12:26:21.500 165 12549.70 89.15 54763.60 88888.00 2014-06-14 12:26:21.625 165 12549.73 89.17 54763.62 88888.00 2014-06-14 12:26:21.750 165 12549.62 89.15 54763.60 88888.00 2014-06-14 12:26:21.875 165 12549.60 89.15 54763.62 88888.00 2014-06-14 12:26:22.000 165 12549.62 89.12 54763.57 88888.00 2014-06-14 12:26:22.125 165 12549.70 89.10 54763.57 88888.00 2014-06-14 12:26:22.250 165 12549.67 89.10 54763.55 88888.00 2014-06-14 12:26:22.375 165 12549.83 89.12 54763.55 88888.00 2014-06-14 12:26:22.500 165 12549.80 89.12 54763.57 88888.00 2014-06-14 12:26:22.625 165 12549.83 89.17 54763.57 88888.00 2014-06-14 12:26:22.750 165 12549.85 89.17 54763.55 88888.00 2014-06-14 12:26:22.875 165 12549.80 89.15 54763.55 88888.00 2014-06-14 12:26:23.000 165 12549.73 89.12 54763.57 88888.00 2014-06-14 12:26:23.125 165 12549.77 89.12 54763.65 88888.00 2014-06-14 12:26:23.250 165 12549.80 89.12 54763.68 88888.00 2014-06-14 12:26:23.375 165 12549.85 89.12 54763.65 88888.00 2014-06-14 12:26:23.500 165 12549.88 89.12 54763.62 88888.00 2014-06-14 12:26:23.625 165 12549.85 89.15 54763.62 88888.00 2014-06-14 12:26:23.750 165 12549.85 89.12 54763.62 88888.00 2014-06-14 12:26:23.875 165 12549.80 89.15 54763.60 88888.00 2014-06-14 12:26:24.000 165 12549.70 89.12 54763.62 88888.00 2014-06-14 12:26:24.125 165 12549.62 89.12 54763.62 88888.00 2014-06-14 12:26:24.250 165 12549.62 89.10 54763.65 88888.00 2014-06-14 12:26:24.375 165 12549.73 89.12 54763.65 88888.00 2014-06-14 12:26:24.500 165 12549.83 89.15 54763.62 88888.00 2014-06-14 12:26:24.625 165 12549.88 89.12 54763.62 88888.00 2014-06-14 12:26:24.750 165 12549.85 89.15 54763.62 88888.00 2014-06-14 12:26:24.875 165 12549.77 89.17 54763.62 88888.00 2014-06-14 12:26:25.000 165 12549.70 89.20 54763.62 88888.00 2014-06-14 12:26:25.125 165 12549.70 89.17 54763.62 88888.00 2014-06-14 12:26:25.250 165 12549.73 89.17 54763.62 88888.00 2014-06-14 12:26:25.375 165 12549.73 89.20 54763.65 88888.00 2014-06-14 12:26:25.500 165 12549.65 89.17 54763.65 88888.00 2014-06-14 12:26:25.625 165 12549.65 89.20 54763.65 88888.00 2014-06-14 12:26:25.750 165 12549.67 89.20 54763.65 88888.00 2014-06-14 12:26:25.875 165 12549.73 89.15 54763.62 88888.00 2014-06-14 12:26:26.000 165 12549.73 89.15 54763.60 88888.00 2014-06-14 12:26:26.125 165 12549.75 89.15 54763.60 88888.00 2014-06-14 12:26:26.250 165 12549.77 89.15 54763.65 88888.00 2014-06-14 12:26:26.375 165 12549.80 89.22 54763.62 88888.00 2014-06-14 12:26:26.500 165 12549.80 89.15 54763.60 88888.00 2014-06-14 12:26:26.625 165 12549.83 89.15 54763.62 88888.00 2014-06-14 12:26:26.750 165 12549.83 89.17 54763.62 88888.00 2014-06-14 12:26:26.875 165 12549.77 89.17 54763.60 88888.00 2014-06-14 12:26:27.000 165 12549.77 89.12 54763.60 88888.00 2014-06-14 12:26:27.125 165 12549.80 89.15 54763.60 88888.00 2014-06-14 12:26:27.250 165 12549.80 89.17 54763.62 88888.00 2014-06-14 12:26:27.375 165 12549.77 89.20 54763.62 88888.00 2014-06-14 12:26:27.500 165 12549.80 89.20 54763.65 88888.00 2014-06-14 12:26:27.625 165 12549.80 89.17 54763.68 88888.00 2014-06-14 12:26:27.750 165 12549.80 89.17 54763.65 88888.00 2014-06-14 12:26:27.875 165 12549.83 89.17 54763.65 88888.00 2014-06-14 12:26:28.000 165 12549.75 89.20 54763.65 88888.00 2014-06-14 12:26:28.125 165 12549.70 89.17 54763.70 88888.00 2014-06-14 12:26:28.250 165 12549.75 89.17 54763.70 88888.00 2014-06-14 12:26:28.375 165 12549.77 89.20 54763.68 88888.00 2014-06-14 12:26:28.500 165 12549.75 89.17 54763.62 88888.00 2014-06-14 12:26:28.625 165 12549.75 89.17 54763.65 88888.00 2014-06-14 12:26:28.750 165 12549.80 89.17 54763.65 88888.00 2014-06-14 12:26:28.875 165 12549.80 89.15 54763.68 88888.00 2014-06-14 12:26:29.000 165 12549.80 89.12 54763.68 88888.00 2014-06-14 12:26:29.125 165 12549.80 89.17 54763.68 88888.00 2014-06-14 12:26:29.250 165 12549.73 89.17 54763.65 88888.00 2014-06-14 12:26:29.375 165 12549.75 89.17 54763.65 88888.00 2014-06-14 12:26:29.500 165 12549.88 89.17 54763.68 88888.00 2014-06-14 12:26:29.625 165 12549.88 89.20 54763.70 88888.00 2014-06-14 12:26:29.750 165 12549.77 89.22 54763.72 88888.00 2014-06-14 12:26:29.875 165 12549.77 89.20 54763.70 88888.00 2014-06-14 12:26:30.000 165 12549.83 89.17 54763.68 88888.00 2014-06-14 12:26:30.125 165 12549.90 89.20 54763.70 88888.00 2014-06-14 12:26:30.250 165 12549.88 89.20 54763.70 88888.00 2014-06-14 12:26:30.375 165 12549.85 89.17 54763.68 88888.00 2014-06-14 12:26:30.500 165 12549.83 89.20 54763.70 88888.00 2014-06-14 12:26:30.625 165 12549.83 89.17 54763.70 88888.00 2014-06-14 12:26:30.750 165 12549.83 89.20 54763.72 88888.00 2014-06-14 12:26:30.875 165 12549.80 89.17 54763.72 88888.00 2014-06-14 12:26:31.000 165 12549.83 89.17 54763.68 88888.00 2014-06-14 12:26:31.125 165 12549.90 89.22 54763.70 88888.00 2014-06-14 12:26:31.250 165 12549.90 89.22 54763.70 88888.00 2014-06-14 12:26:31.375 165 12549.85 89.20 54763.68 88888.00 2014-06-14 12:26:31.500 165 12549.77 89.17 54763.68 88888.00 2014-06-14 12:26:31.625 165 12549.80 89.25 54763.72 88888.00 2014-06-14 12:26:31.750 165 12549.88 89.25 54763.72 88888.00 2014-06-14 12:26:31.875 165 12549.83 89.25 54763.72 88888.00 2014-06-14 12:26:32.000 165 12549.85 89.25 54763.68 88888.00 2014-06-14 12:26:32.125 165 12549.85 89.22 54763.65 88888.00 2014-06-14 12:26:32.250 165 12549.85 89.20 54763.65 88888.00 2014-06-14 12:26:32.375 165 12549.95 89.28 54763.65 88888.00 2014-06-14 12:26:32.500 165 12549.88 89.25 54763.65 88888.00 2014-06-14 12:26:32.625 165 12549.77 89.20 54763.68 88888.00 2014-06-14 12:26:32.750 165 12549.83 89.22 54763.68 88888.00 2014-06-14 12:26:32.875 165 12549.88 89.25 54763.68 88888.00 2014-06-14 12:26:33.000 165 12549.90 89.28 54763.70 88888.00 2014-06-14 12:26:33.125 165 12549.85 89.25 54763.70 88888.00 2014-06-14 12:26:33.250 165 12549.83 89.22 54763.70 88888.00 2014-06-14 12:26:33.375 165 12549.88 89.22 54763.68 88888.00 2014-06-14 12:26:33.500 165 12549.83 89.22 54763.68 88888.00 2014-06-14 12:26:33.625 165 12549.80 89.22 54763.68 88888.00 2014-06-14 12:26:33.750 165 12549.80 89.22 54763.70 88888.00 2014-06-14 12:26:33.875 165 12549.80 89.25 54763.72 88888.00 2014-06-14 12:26:34.000 165 12549.85 89.22 54763.72 88888.00 2014-06-14 12:26:34.125 165 12549.83 89.20 54763.70 88888.00 2014-06-14 12:26:34.250 165 12549.75 89.17 54763.72 88888.00 2014-06-14 12:26:34.375 165 12549.77 89.25 54763.72 88888.00 2014-06-14 12:26:34.500 165 12549.80 89.25 54763.70 88888.00 2014-06-14 12:26:34.625 165 12549.83 89.25 54763.70 88888.00 2014-06-14 12:26:34.750 165 12549.85 89.25 54763.72 88888.00 2014-06-14 12:26:34.875 165 12549.85 89.25 54763.70 88888.00 2014-06-14 12:26:35.000 165 12549.80 89.25 54763.70 88888.00 2014-06-14 12:26:35.125 165 12549.75 89.25 54763.68 88888.00 2014-06-14 12:26:35.250 165 12549.75 89.22 54763.70 88888.00 2014-06-14 12:26:35.375 165 12549.80 89.25 54763.70 88888.00 2014-06-14 12:26:35.500 165 12549.80 89.25 54763.72 88888.00 2014-06-14 12:26:35.625 165 12549.83 89.22 54763.70 88888.00 2014-06-14 12:26:35.750 165 12549.80 89.20 54763.70 88888.00 2014-06-14 12:26:35.875 165 12549.80 89.22 54763.70 88888.00 2014-06-14 12:26:36.000 165 12549.77 89.20 54763.70 88888.00 2014-06-14 12:26:36.125 165 12549.77 89.22 54763.72 88888.00 2014-06-14 12:26:36.250 165 12549.77 89.25 54763.75 88888.00 2014-06-14 12:26:36.375 165 12549.73 89.22 54763.72 88888.00 2014-06-14 12:26:36.500 165 12549.67 89.20 54763.72 88888.00 2014-06-14 12:26:36.625 165 12549.67 89.20 54763.75 88888.00 2014-06-14 12:26:36.750 165 12549.70 89.20 54763.75 88888.00 2014-06-14 12:26:36.875 165 12549.65 89.22 54763.72 88888.00 2014-06-14 12:26:37.000 165 12549.70 89.20 54763.70 88888.00 2014-06-14 12:26:37.125 165 12549.70 89.20 54763.72 88888.00 2014-06-14 12:26:37.250 165 12549.67 89.25 54763.75 88888.00 2014-06-14 12:26:37.375 165 12549.67 89.25 54763.70 88888.00 2014-06-14 12:26:37.500 165 12549.75 89.25 54763.72 88888.00 2014-06-14 12:26:37.625 165 12549.75 89.20 54763.72 88888.00 2014-06-14 12:26:37.750 165 12549.80 89.17 54763.72 88888.00 2014-06-14 12:26:37.875 165 12549.80 89.22 54763.72 88888.00 2014-06-14 12:26:38.000 165 12549.77 89.25 54763.75 88888.00 2014-06-14 12:26:38.125 165 12549.75 89.25 54763.75 88888.00 2014-06-14 12:26:38.250 165 12549.73 89.17 54763.72 88888.00 2014-06-14 12:26:38.375 165 12549.80 89.20 54763.75 88888.00 2014-06-14 12:26:38.500 165 12549.83 89.20 54763.72 88888.00 2014-06-14 12:26:38.625 165 12549.75 89.25 54763.72 88888.00 2014-06-14 12:26:38.750 165 12549.75 89.22 54763.72 88888.00 2014-06-14 12:26:38.875 165 12549.75 89.22 54763.72 88888.00 2014-06-14 12:26:39.000 165 12549.75 89.20 54763.70 88888.00 2014-06-14 12:26:39.125 165 12549.83 89.20 54763.75 88888.00 2014-06-14 12:26:39.250 165 12549.92 89.22 54763.75 88888.00 2014-06-14 12:26:39.375 165 12549.90 89.22 54763.75 88888.00 2014-06-14 12:26:39.500 165 12549.77 89.20 54763.72 88888.00 2014-06-14 12:26:39.625 165 12549.77 89.20 54763.75 88888.00 2014-06-14 12:26:39.750 165 12549.80 89.20 54763.75 88888.00 2014-06-14 12:26:39.875 165 12549.85 89.20 54763.75 88888.00 2014-06-14 12:26:40.000 165 12549.90 89.20 54763.72 88888.00 2014-06-14 12:26:40.125 165 12549.85 89.15 54763.75 88888.00 2014-06-14 12:26:40.250 165 12549.83 89.17 54763.78 88888.00 2014-06-14 12:26:40.375 165 12549.88 89.20 54763.75 88888.00 2014-06-14 12:26:40.500 165 12549.80 89.22 54763.75 88888.00 2014-06-14 12:26:40.625 165 12549.77 89.22 54763.75 88888.00 2014-06-14 12:26:40.750 165 12549.73 89.20 54763.78 88888.00 2014-06-14 12:26:40.875 165 12549.75 89.20 54763.78 88888.00 2014-06-14 12:26:41.000 165 12549.77 89.22 54763.75 88888.00 2014-06-14 12:26:41.125 165 12549.83 89.17 54763.80 88888.00 2014-06-14 12:26:41.250 165 12549.80 89.20 54763.80 88888.00 2014-06-14 12:26:41.375 165 12549.77 89.17 54763.80 88888.00 2014-06-14 12:26:41.500 165 12549.70 89.17 54763.78 88888.00 2014-06-14 12:26:41.625 165 12549.75 89.20 54763.80 88888.00 2014-06-14 12:26:41.750 165 12549.88 89.17 54763.85 88888.00 2014-06-14 12:26:41.875 165 12549.85 89.22 54763.85 88888.00 2014-06-14 12:26:42.000 165 12549.83 89.22 54763.85 88888.00 2014-06-14 12:26:42.125 165 12549.90 89.20 54763.82 88888.00 2014-06-14 12:26:42.250 165 12549.90 89.12 54763.82 88888.00 2014-06-14 12:26:42.375 165 12549.90 89.15 54763.88 88888.00 2014-06-14 12:26:42.500 165 12549.83 89.15 54763.88 88888.00 2014-06-14 12:26:42.625 165 12549.80 89.20 54763.88 88888.00 2014-06-14 12:26:42.750 165 12549.85 89.22 54763.82 88888.00 2014-06-14 12:26:42.875 165 12549.85 89.17 54763.82 88888.00 2014-06-14 12:26:43.000 165 12549.83 89.15 54763.82 88888.00 2014-06-14 12:26:43.125 165 12549.77 89.17 54763.85 88888.00 2014-06-14 12:26:43.250 165 12549.75 89.17 54763.88 88888.00 2014-06-14 12:26:43.375 165 12549.73 89.22 54763.90 88888.00 2014-06-14 12:26:43.500 165 12549.73 89.22 54763.88 88888.00 2014-06-14 12:26:43.625 165 12549.77 89.20 54763.82 88888.00 2014-06-14 12:26:43.750 165 12549.77 89.22 54763.82 88888.00 2014-06-14 12:26:43.875 165 12549.75 89.25 54763.85 88888.00 2014-06-14 12:26:44.000 165 12549.77 89.25 54763.85 88888.00 2014-06-14 12:26:44.125 165 12549.77 89.22 54763.80 88888.00 2014-06-14 12:26:44.250 165 12549.73 89.20 54763.82 88888.00 2014-06-14 12:26:44.375 165 12549.73 89.22 54763.80 88888.00 2014-06-14 12:26:44.500 165 12549.73 89.22 54763.80 88888.00 2014-06-14 12:26:44.625 165 12549.77 89.25 54763.82 88888.00 2014-06-14 12:26:44.750 165 12549.75 89.25 54763.82 88888.00 2014-06-14 12:26:44.875 165 12549.75 89.25 54763.82 88888.00 2014-06-14 12:26:45.000 165 12549.77 89.22 54763.80 88888.00 2014-06-14 12:26:45.125 165 12549.77 89.25 54763.78 88888.00 2014-06-14 12:26:45.250 165 12549.77 89.22 54763.80 88888.00 2014-06-14 12:26:45.375 165 12549.77 89.22 54763.80 88888.00 2014-06-14 12:26:45.500 165 12549.83 89.25 54763.82 88888.00 2014-06-14 12:26:45.625 165 12549.80 89.25 54763.82 88888.00 2014-06-14 12:26:45.750 165 12549.75 89.25 54763.82 88888.00 2014-06-14 12:26:45.875 165 12549.70 89.25 54763.85 88888.00 2014-06-14 12:26:46.000 165 12549.75 89.22 54763.85 88888.00 2014-06-14 12:26:46.125 165 12549.75 89.22 54763.85 88888.00 2014-06-14 12:26:46.250 165 12549.77 89.20 54763.82 88888.00 2014-06-14 12:26:46.375 165 12549.83 89.22 54763.82 88888.00 2014-06-14 12:26:46.500 165 12549.80 89.25 54763.82 88888.00 2014-06-14 12:26:46.625 165 12549.80 89.22 54763.85 88888.00 2014-06-14 12:26:46.750 165 12549.85 89.25 54763.85 88888.00 2014-06-14 12:26:46.875 165 12549.85 89.25 54763.82 88888.00 2014-06-14 12:26:47.000 165 12549.83 89.22 54763.82 88888.00 2014-06-14 12:26:47.125 165 12549.80 89.20 54763.85 88888.00 2014-06-14 12:26:47.250 165 12549.70 89.22 54763.82 88888.00 2014-06-14 12:26:47.375 165 12549.65 89.22 54763.85 88888.00 2014-06-14 12:26:47.500 165 12549.75 89.25 54763.85 88888.00 2014-06-14 12:26:47.625 165 12549.80 89.25 54763.88 88888.00 2014-06-14 12:26:47.750 165 12549.73 89.22 54763.88 88888.00 2014-06-14 12:26:47.875 165 12549.67 89.22 54763.88 88888.00 2014-06-14 12:26:48.000 165 12549.73 89.20 54763.85 88888.00 2014-06-14 12:26:48.125 165 12549.75 89.22 54763.88 88888.00 2014-06-14 12:26:48.250 165 12549.75 89.25 54763.88 88888.00 2014-06-14 12:26:48.375 165 12549.85 89.25 54763.85 88888.00 2014-06-14 12:26:48.500 165 12549.85 89.22 54763.85 88888.00 2014-06-14 12:26:48.625 165 12549.85 89.22 54763.85 88888.00 2014-06-14 12:26:48.750 165 12549.80 89.28 54763.90 88888.00 2014-06-14 12:26:48.875 165 12549.77 89.33 54763.93 88888.00 2014-06-14 12:26:49.000 165 12549.70 89.30 54763.90 88888.00 2014-06-14 12:26:49.125 165 12549.73 89.30 54763.93 88888.00 2014-06-14 12:26:49.250 165 12549.75 89.30 54763.90 88888.00 2014-06-14 12:26:49.375 165 12549.75 89.30 54763.90 88888.00 2014-06-14 12:26:49.500 165 12549.80 89.28 54763.90 88888.00 2014-06-14 12:26:49.625 165 12549.77 89.30 54763.88 88888.00 2014-06-14 12:26:49.750 165 12549.75 89.30 54763.88 88888.00 2014-06-14 12:26:49.875 165 12549.77 89.28 54763.88 88888.00 2014-06-14 12:26:50.000 165 12549.77 89.25 54763.82 88888.00 2014-06-14 12:26:50.125 165 12549.75 89.22 54763.85 88888.00 2014-06-14 12:26:50.250 165 12549.73 89.20 54763.85 88888.00 2014-06-14 12:26:50.375 165 12549.73 89.20 54763.88 88888.00 2014-06-14 12:26:50.500 165 12549.73 89.22 54763.85 88888.00 2014-06-14 12:26:50.625 165 12549.73 89.25 54763.82 88888.00 2014-06-14 12:26:50.750 165 12549.70 89.25 54763.82 88888.00 2014-06-14 12:26:50.875 165 12549.70 89.25 54763.85 88888.00 2014-06-14 12:26:51.000 165 12549.70 89.25 54763.85 88888.00 2014-06-14 12:26:51.125 165 12549.70 89.25 54763.85 88888.00 2014-06-14 12:26:51.250 165 12549.75 89.25 54763.88 88888.00 2014-06-14 12:26:51.375 165 12549.83 89.25 54763.90 88888.00 2014-06-14 12:26:51.500 165 12549.77 89.22 54763.88 88888.00 2014-06-14 12:26:51.625 165 12549.67 89.25 54763.88 88888.00 2014-06-14 12:26:51.750 165 12549.73 89.28 54763.90 88888.00 2014-06-14 12:26:51.875 165 12549.80 89.28 54763.90 88888.00 2014-06-14 12:26:52.000 165 12549.83 89.25 54763.88 88888.00 2014-06-14 12:26:52.125 165 12549.80 89.25 54763.85 88888.00 2014-06-14 12:26:52.250 165 12549.73 89.22 54763.90 88888.00 2014-06-14 12:26:52.375 165 12549.80 89.25 54763.93 88888.00 2014-06-14 12:26:52.500 165 12549.85 89.28 54763.93 88888.00 2014-06-14 12:26:52.625 165 12549.83 89.28 54763.90 88888.00 2014-06-14 12:26:52.750 165 12549.77 89.22 54763.90 88888.00 2014-06-14 12:26:52.875 165 12549.77 89.25 54763.90 88888.00 2014-06-14 12:26:53.000 165 12549.80 89.22 54763.93 88888.00 2014-06-14 12:26:53.125 165 12549.77 89.25 54763.93 88888.00 2014-06-14 12:26:53.250 165 12549.77 89.25 54763.93 88888.00 2014-06-14 12:26:53.375 165 12549.80 89.25 54763.93 88888.00 2014-06-14 12:26:53.500 165 12549.80 89.25 54763.90 88888.00 2014-06-14 12:26:53.625 165 12549.80 89.22 54763.93 88888.00 2014-06-14 12:26:53.750 165 12549.75 89.22 54763.93 88888.00 2014-06-14 12:26:53.875 165 12549.75 89.25 54763.95 88888.00 2014-06-14 12:26:54.000 165 12549.77 89.22 54763.93 88888.00 2014-06-14 12:26:54.125 165 12549.83 89.25 54763.93 88888.00 2014-06-14 12:26:54.250 165 12549.80 89.20 54763.95 88888.00 2014-06-14 12:26:54.375 165 12549.83 89.25 54763.93 88888.00 2014-06-14 12:26:54.500 165 12549.77 89.22 54763.95 88888.00 2014-06-14 12:26:54.625 165 12549.77 89.25 54763.95 88888.00 2014-06-14 12:26:54.750 165 12549.80 89.25 54763.95 88888.00 2014-06-14 12:26:54.875 165 12549.85 89.25 54763.95 88888.00 2014-06-14 12:26:55.000 165 12549.85 89.22 54763.95 88888.00 2014-06-14 12:26:55.125 165 12549.88 89.25 54763.95 88888.00 2014-06-14 12:26:55.250 165 12549.80 89.22 54763.95 88888.00 2014-06-14 12:26:55.375 165 12549.80 89.22 54763.93 88888.00 2014-06-14 12:26:55.500 165 12549.83 89.25 54763.93 88888.00 2014-06-14 12:26:55.625 165 12549.83 89.28 54763.95 88888.00 2014-06-14 12:26:55.750 165 12549.77 89.25 54763.93 88888.00 2014-06-14 12:26:55.875 165 12549.75 89.28 54763.93 88888.00 2014-06-14 12:26:56.000 165 12549.70 89.28 54763.93 88888.00 2014-06-14 12:26:56.125 165 12549.67 89.28 54763.95 88888.00 2014-06-14 12:26:56.250 165 12549.67 89.30 54763.97 88888.00 2014-06-14 12:26:56.375 165 12549.73 89.30 54763.95 88888.00 2014-06-14 12:26:56.500 165 12549.77 89.28 54763.93 88888.00 2014-06-14 12:26:56.625 165 12549.80 89.28 54763.90 88888.00 2014-06-14 12:26:56.750 165 12549.83 89.30 54763.93 88888.00 2014-06-14 12:26:56.875 165 12549.85 89.28 54763.95 88888.00 2014-06-14 12:26:57.000 165 12549.83 89.28 54763.95 88888.00 2014-06-14 12:26:57.125 165 12549.77 89.30 54763.97 88888.00 2014-06-14 12:26:57.250 165 12549.70 89.30 54763.97 88888.00 2014-06-14 12:26:57.375 165 12549.80 89.30 54763.95 88888.00 2014-06-14 12:26:57.500 165 12549.85 89.28 54763.95 88888.00 2014-06-14 12:26:57.625 165 12549.83 89.28 54763.95 88888.00 2014-06-14 12:26:57.750 165 12549.83 89.30 54763.95 88888.00 2014-06-14 12:26:57.875 165 12549.80 89.30 54763.95 88888.00 2014-06-14 12:26:58.000 165 12549.83 89.28 54763.93 88888.00 2014-06-14 12:26:58.125 165 12549.80 89.30 54763.93 88888.00 2014-06-14 12:26:58.250 165 12549.75 89.28 54763.93 88888.00 2014-06-14 12:26:58.375 165 12549.77 89.25 54763.95 88888.00 2014-06-14 12:26:58.500 165 12549.80 89.30 54763.95 88888.00 2014-06-14 12:26:58.625 165 12549.77 89.30 54763.95 88888.00 2014-06-14 12:26:58.750 165 12549.77 89.30 54763.95 88888.00 2014-06-14 12:26:58.875 165 12549.75 89.28 54763.95 88888.00 2014-06-14 12:26:59.000 165 12549.75 89.25 54763.93 88888.00 2014-06-14 12:26:59.125 165 12549.77 89.22 54763.95 88888.00 2014-06-14 12:26:59.250 165 12549.75 89.25 54763.93 88888.00 2014-06-14 12:26:59.375 165 12549.75 89.25 54763.95 88888.00 2014-06-14 12:26:59.500 165 12549.77 89.28 54763.97 88888.00 2014-06-14 12:26:59.625 165 12549.80 89.25 54763.97 88888.00 2014-06-14 12:26:59.750 165 12549.83 89.28 54763.97 88888.00 2014-06-14 12:26:59.875 165 12549.83 89.28 54764.00 88888.00 2014-06-14 12:27:00.000 165 12549.83 89.28 54763.97 88888.00 2014-06-14 12:27:00.125 165 12549.83 89.28 54763.97 88888.00 2014-06-14 12:27:00.250 165 12549.80 89.25 54763.97 88888.00 2014-06-14 12:27:00.375 165 12549.85 89.28 54764.00 88888.00 2014-06-14 12:27:00.500 165 12549.88 89.28 54764.00 88888.00 2014-06-14 12:27:00.625 165 12549.92 89.28 54764.00 88888.00 2014-06-14 12:27:00.750 165 12549.90 89.28 54764.00 88888.00 2014-06-14 12:27:00.875 165 12549.90 89.28 54764.00 88888.00 2014-06-14 12:27:01.000 165 12549.85 89.30 54764.00 88888.00 2014-06-14 12:27:01.125 165 12549.85 89.28 54764.00 88888.00 2014-06-14 12:27:01.250 165 12549.83 89.30 54764.00 88888.00 2014-06-14 12:27:01.375 165 12549.83 89.30 54764.00 88888.00 2014-06-14 12:27:01.500 165 12549.73 89.30 54764.00 88888.00 2014-06-14 12:27:01.625 165 12549.73 89.30 54764.00 88888.00 2014-06-14 12:27:01.750 165 12549.80 89.30 54764.03 88888.00 2014-06-14 12:27:01.875 165 12549.83 89.30 54764.00 88888.00 2014-06-14 12:27:02.000 165 12549.80 89.30 54764.00 88888.00 2014-06-14 12:27:02.125 165 12549.75 89.28 54764.00 88888.00 2014-06-14 12:27:02.250 165 12549.67 89.28 54764.00 88888.00 2014-06-14 12:27:02.375 165 12549.73 89.33 54764.00 88888.00 2014-06-14 12:27:02.500 165 12549.80 89.33 54763.97 88888.00 2014-06-14 12:27:02.625 165 12549.77 89.28 54763.95 88888.00 2014-06-14 12:27:02.750 165 12549.80 89.28 54763.97 88888.00 2014-06-14 12:27:02.875 165 12549.80 89.30 54764.00 88888.00 2014-06-14 12:27:03.000 165 12549.77 89.30 54764.00 88888.00 2014-06-14 12:27:03.125 165 12549.88 89.30 54764.00 88888.00 2014-06-14 12:27:03.250 165 12549.85 89.35 54764.03 88888.00 2014-06-14 12:27:03.375 165 12549.80 89.38 54764.05 88888.00 2014-06-14 12:27:03.500 165 12549.83 89.33 54764.03 88888.00 2014-06-14 12:27:03.625 165 12549.85 89.30 54764.03 88888.00 2014-06-14 12:27:03.750 165 12549.80 89.30 54764.00 88888.00 2014-06-14 12:27:03.875 165 12549.70 89.33 54764.00 88888.00 2014-06-14 12:27:04.000 165 12549.75 89.30 54763.97 88888.00 2014-06-14 12:27:04.125 165 12549.73 89.28 54763.97 88888.00 2014-06-14 12:27:04.250 165 12549.70 89.28 54764.00 88888.00 2014-06-14 12:27:04.375 165 12549.73 89.33 54764.00 88888.00 2014-06-14 12:27:04.500 165 12549.73 89.38 54764.00 88888.00 2014-06-14 12:27:04.625 165 12549.70 89.33 54764.00 88888.00 2014-06-14 12:27:04.750 165 12549.73 89.33 54764.00 88888.00 2014-06-14 12:27:04.875 165 12549.77 89.35 54764.00 88888.00 2014-06-14 12:27:05.000 165 12549.80 89.33 54764.00 88888.00 2014-06-14 12:27:05.125 165 12549.90 89.28 54764.00 88888.00 2014-06-14 12:27:05.250 165 12549.83 89.28 54764.00 88888.00 2014-06-14 12:27:05.375 165 12549.85 89.30 54764.00 88888.00 2014-06-14 12:27:05.500 165 12549.90 89.30 54764.03 88888.00 2014-06-14 12:27:05.625 165 12549.85 89.30 54764.00 88888.00 2014-06-14 12:27:05.750 165 12549.83 89.30 54764.00 88888.00 2014-06-14 12:27:05.875 165 12549.80 89.30 54764.03 88888.00 2014-06-14 12:27:06.000 165 12549.77 89.28 54764.00 88888.00 2014-06-14 12:27:06.125 165 12549.75 89.28 54764.03 88888.00 2014-06-14 12:27:06.250 165 12549.73 89.30 54764.03 88888.00 2014-06-14 12:27:06.375 165 12549.80 89.35 54764.05 88888.00 2014-06-14 12:27:06.500 165 12549.83 89.38 54764.05 88888.00 2014-06-14 12:27:06.625 165 12549.77 89.33 54764.05 88888.00 2014-06-14 12:27:06.750 165 12549.73 89.33 54764.05 88888.00 2014-06-14 12:27:06.875 165 12549.73 89.28 54764.05 88888.00 2014-06-14 12:27:07.000 165 12549.73 89.28 54764.03 88888.00 2014-06-14 12:27:07.125 165 12549.73 89.30 54764.05 88888.00 2014-06-14 12:27:07.250 165 12549.62 89.33 54764.05 88888.00 2014-06-14 12:27:07.375 165 12549.62 89.35 54764.07 88888.00 2014-06-14 12:27:07.500 165 12549.67 89.33 54764.03 88888.00 2014-06-14 12:27:07.625 165 12549.75 89.30 54764.03 88888.00 2014-06-14 12:27:07.750 165 12549.75 89.33 54764.03 88888.00 2014-06-14 12:27:07.875 165 12549.65 89.35 54764.05 88888.00 2014-06-14 12:27:08.000 165 12549.58 89.35 54764.05 88888.00 2014-06-14 12:27:08.125 165 12549.60 89.35 54764.05 88888.00 2014-06-14 12:27:08.250 165 12549.62 89.30 54764.05 88888.00 2014-06-14 12:27:08.375 165 12549.67 89.33 54764.03 88888.00 2014-06-14 12:27:08.500 165 12549.70 89.35 54764.03 88888.00 2014-06-14 12:27:08.625 165 12549.73 89.35 54764.05 88888.00 2014-06-14 12:27:08.750 165 12549.73 89.35 54764.03 88888.00 2014-06-14 12:27:08.875 165 12549.73 89.33 54764.03 88888.00 2014-06-14 12:27:09.000 165 12549.70 89.33 54764.00 88888.00 2014-06-14 12:27:09.125 165 12549.70 89.35 54764.05 88888.00 2014-06-14 12:27:09.250 165 12549.70 89.33 54764.05 88888.00 2014-06-14 12:27:09.375 165 12549.77 89.33 54764.05 88888.00 2014-06-14 12:27:09.500 165 12549.73 89.33 54764.05 88888.00 2014-06-14 12:27:09.625 165 12549.67 89.35 54764.05 88888.00 2014-06-14 12:27:09.750 165 12549.62 89.38 54764.03 88888.00 2014-06-14 12:27:09.875 165 12549.62 89.33 54764.03 88888.00 2014-06-14 12:27:10.000 165 12549.67 89.35 54764.03 88888.00 2014-06-14 12:27:10.125 165 12549.67 89.38 54764.03 88888.00 2014-06-14 12:27:10.250 165 12549.70 89.38 54764.03 88888.00 2014-06-14 12:27:10.375 165 12549.67 89.38 54764.00 88888.00 2014-06-14 12:27:10.500 165 12549.70 89.40 54764.03 88888.00 2014-06-14 12:27:10.625 165 12549.73 89.38 54764.03 88888.00 2014-06-14 12:27:10.750 165 12549.70 89.33 54764.03 88888.00 2014-06-14 12:27:10.875 165 12549.65 89.38 54764.03 88888.00 2014-06-14 12:27:11.000 165 12549.62 89.35 54764.03 88888.00 2014-06-14 12:27:11.125 165 12549.62 89.30 54764.03 88888.00 2014-06-14 12:27:11.250 165 12549.67 89.33 54764.07 88888.00 2014-06-14 12:27:11.375 165 12549.75 89.38 54764.07 88888.00 2014-06-14 12:27:11.500 165 12549.77 89.38 54764.07 88888.00 2014-06-14 12:27:11.625 165 12549.75 89.35 54764.05 88888.00 2014-06-14 12:27:11.750 165 12549.65 89.35 54764.05 88888.00 2014-06-14 12:27:11.875 165 12549.60 89.38 54764.05 88888.00 2014-06-14 12:27:12.000 165 12549.65 89.35 54764.05 88888.00 2014-06-14 12:27:12.125 165 12549.65 89.35 54764.10 88888.00 2014-06-14 12:27:12.250 165 12549.67 89.33 54764.10 88888.00 2014-06-14 12:27:12.375 165 12549.70 89.33 54764.07 88888.00 2014-06-14 12:27:12.500 165 12549.70 89.35 54764.07 88888.00 2014-06-14 12:27:12.625 165 12549.67 89.33 54764.07 88888.00 2014-06-14 12:27:12.750 165 12549.65 89.35 54764.07 88888.00 2014-06-14 12:27:12.875 165 12549.62 89.35 54764.10 88888.00 2014-06-14 12:27:13.000 165 12549.62 89.33 54764.07 88888.00 2014-06-14 12:27:13.125 165 12549.65 89.35 54764.10 88888.00 2014-06-14 12:27:13.250 165 12549.67 89.35 54764.10 88888.00 2014-06-14 12:27:13.375 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:13.500 165 12549.67 89.38 54764.10 88888.00 2014-06-14 12:27:13.625 165 12549.73 89.35 54764.15 88888.00 2014-06-14 12:27:13.750 165 12549.73 89.33 54764.12 88888.00 2014-06-14 12:27:13.875 165 12549.65 89.38 54764.12 88888.00 2014-06-14 12:27:14.000 165 12549.62 89.38 54764.10 88888.00 2014-06-14 12:27:14.125 165 12549.58 89.35 54764.07 88888.00 2014-06-14 12:27:14.250 165 12549.55 89.33 54764.07 88888.00 2014-06-14 12:27:14.375 165 12549.62 89.35 54764.10 88888.00 2014-06-14 12:27:14.500 165 12549.65 89.33 54764.10 88888.00 2014-06-14 12:27:14.625 165 12549.70 89.33 54764.07 88888.00 2014-06-14 12:27:14.750 165 12549.67 89.35 54764.05 88888.00 2014-06-14 12:27:14.875 165 12549.70 89.35 54764.05 88888.00 2014-06-14 12:27:15.000 165 12549.65 89.33 54764.05 88888.00 2014-06-14 12:27:15.125 165 12549.65 89.33 54764.07 88888.00 2014-06-14 12:27:15.250 165 12549.65 89.33 54764.07 88888.00 2014-06-14 12:27:15.375 165 12549.75 89.35 54764.07 88888.00 2014-06-14 12:27:15.500 165 12549.83 89.35 54764.07 88888.00 2014-06-14 12:27:15.625 165 12549.77 89.30 54764.07 88888.00 2014-06-14 12:27:15.750 165 12549.73 89.33 54764.07 88888.00 2014-06-14 12:27:15.875 165 12549.62 89.38 54764.07 88888.00 2014-06-14 12:27:16.000 165 12549.62 89.35 54764.05 88888.00 2014-06-14 12:27:16.125 165 12549.62 89.35 54764.05 88888.00 2014-06-14 12:27:16.250 165 12549.60 89.35 54764.05 88888.00 2014-06-14 12:27:16.375 165 12549.65 89.40 54764.05 88888.00 2014-06-14 12:27:16.500 165 12549.77 89.38 54764.05 88888.00 2014-06-14 12:27:16.625 165 12549.80 89.38 54764.05 88888.00 2014-06-14 12:27:16.750 165 12549.75 89.38 54764.05 88888.00 2014-06-14 12:27:16.875 165 12549.75 89.40 54764.05 88888.00 2014-06-14 12:27:17.000 165 12549.75 89.40 54764.05 88888.00 2014-06-14 12:27:17.125 165 12549.73 89.40 54764.07 88888.00 2014-06-14 12:27:17.250 165 12549.70 89.35 54764.10 88888.00 2014-06-14 12:27:17.375 165 12549.73 89.35 54764.10 88888.00 2014-06-14 12:27:17.500 165 12549.75 89.35 54764.10 88888.00 2014-06-14 12:27:17.625 165 12549.67 89.35 54764.10 88888.00 2014-06-14 12:27:17.750 165 12549.62 89.33 54764.10 88888.00 2014-06-14 12:27:17.875 165 12549.62 89.30 54764.10 88888.00 2014-06-14 12:27:18.000 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:18.125 165 12549.75 89.33 54764.07 88888.00 2014-06-14 12:27:18.250 165 12549.73 89.35 54764.07 88888.00 2014-06-14 12:27:18.375 165 12549.80 89.40 54764.07 88888.00 2014-06-14 12:27:18.500 165 12549.75 89.35 54764.12 88888.00 2014-06-14 12:27:18.625 165 12549.77 89.35 54764.15 88888.00 2014-06-14 12:27:18.750 165 12549.77 89.35 54764.15 88888.00 2014-06-14 12:27:18.875 165 12549.80 89.33 54764.12 88888.00 2014-06-14 12:27:19.000 165 12549.73 89.35 54764.10 88888.00 2014-06-14 12:27:19.125 165 12549.65 89.35 54764.12 88888.00 2014-06-14 12:27:19.250 165 12549.62 89.33 54764.12 88888.00 2014-06-14 12:27:19.375 165 12549.62 89.30 54764.12 88888.00 2014-06-14 12:27:19.500 165 12549.65 89.33 54764.15 88888.00 2014-06-14 12:27:19.625 165 12549.73 89.35 54764.12 88888.00 2014-06-14 12:27:19.750 165 12549.75 89.35 54764.10 88888.00 2014-06-14 12:27:19.875 165 12549.67 89.33 54764.07 88888.00 2014-06-14 12:27:20.000 165 12549.75 89.35 54764.10 88888.00 2014-06-14 12:27:20.125 165 12549.88 89.33 54764.07 88888.00 2014-06-14 12:27:20.250 165 12549.80 89.33 54764.07 88888.00 2014-06-14 12:27:20.375 165 12549.80 89.35 54764.10 88888.00 2014-06-14 12:27:20.500 165 12549.83 89.35 54764.12 88888.00 2014-06-14 12:27:20.625 165 12549.75 89.33 54764.07 88888.00 2014-06-14 12:27:20.750 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:20.875 165 12549.65 89.33 54764.07 88888.00 2014-06-14 12:27:21.000 165 12549.65 89.30 54764.05 88888.00 2014-06-14 12:27:21.125 165 12549.73 89.30 54764.07 88888.00 2014-06-14 12:27:21.250 165 12549.73 89.30 54764.10 88888.00 2014-06-14 12:27:21.375 165 12549.77 89.35 54764.12 88888.00 2014-06-14 12:27:21.500 165 12549.70 89.33 54764.12 88888.00 2014-06-14 12:27:21.625 165 12549.65 89.30 54764.12 88888.00 2014-06-14 12:27:21.750 165 12549.65 89.30 54764.12 88888.00 2014-06-14 12:27:21.875 165 12549.70 89.30 54764.12 88888.00 2014-06-14 12:27:22.000 165 12549.75 89.33 54764.10 88888.00 2014-06-14 12:27:22.125 165 12549.62 89.33 54764.10 88888.00 2014-06-14 12:27:22.250 165 12549.55 89.33 54764.12 88888.00 2014-06-14 12:27:22.375 165 12549.65 89.35 54764.12 88888.00 2014-06-14 12:27:22.500 165 12549.70 89.33 54764.12 88888.00 2014-06-14 12:27:22.625 165 12549.67 89.35 54764.12 88888.00 2014-06-14 12:27:22.750 165 12549.70 89.35 54764.12 88888.00 2014-06-14 12:27:22.875 165 12549.77 89.35 54764.15 88888.00 2014-06-14 12:27:23.000 165 12549.80 89.33 54764.12 88888.00 2014-06-14 12:27:23.125 165 12549.70 89.30 54764.10 88888.00 2014-06-14 12:27:23.250 165 12549.67 89.25 54764.07 88888.00 2014-06-14 12:27:23.375 165 12549.73 89.28 54764.10 88888.00 2014-06-14 12:27:23.500 165 12549.77 89.30 54764.12 88888.00 2014-06-14 12:27:23.625 165 12549.80 89.33 54764.12 88888.00 2014-06-14 12:27:23.750 165 12549.77 89.28 54764.10 88888.00 2014-06-14 12:27:23.875 165 12549.73 89.25 54764.10 88888.00 2014-06-14 12:27:24.000 165 12549.73 89.28 54764.10 88888.00 2014-06-14 12:27:24.125 165 12549.77 89.33 54764.15 88888.00 2014-06-14 12:27:24.250 165 12549.75 89.30 54764.15 88888.00 2014-06-14 12:27:24.375 165 12549.75 89.30 54764.12 88888.00 2014-06-14 12:27:24.500 165 12549.77 89.30 54764.12 88888.00 2014-06-14 12:27:24.625 165 12549.83 89.28 54764.12 88888.00 2014-06-14 12:27:24.750 165 12549.80 89.28 54764.10 88888.00 2014-06-14 12:27:24.875 165 12549.73 89.30 54764.10 88888.00 2014-06-14 12:27:25.000 165 12549.77 89.30 54764.07 88888.00 2014-06-14 12:27:25.125 165 12549.85 89.30 54764.12 88888.00 2014-06-14 12:27:25.250 165 12549.80 89.33 54764.12 88888.00 2014-06-14 12:27:25.375 165 12549.77 89.35 54764.12 88888.00 2014-06-14 12:27:25.500 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:25.625 165 12549.67 89.33 54764.12 88888.00 2014-06-14 12:27:25.750 165 12549.70 89.33 54764.12 88888.00 2014-06-14 12:27:25.875 165 12549.67 89.33 54764.12 88888.00 2014-06-14 12:27:26.000 165 12549.67 89.30 54764.10 88888.00 2014-06-14 12:27:26.125 165 12549.67 89.30 54764.10 88888.00 2014-06-14 12:27:26.250 165 12549.65 89.28 54764.10 88888.00 2014-06-14 12:27:26.375 165 12549.73 89.30 54764.10 88888.00 2014-06-14 12:27:26.500 165 12549.77 89.30 54764.10 88888.00 2014-06-14 12:27:26.625 165 12549.77 89.30 54764.10 88888.00 2014-06-14 12:27:26.750 165 12549.77 89.33 54764.10 88888.00 2014-06-14 12:27:26.875 165 12549.77 89.33 54764.07 88888.00 2014-06-14 12:27:27.000 165 12549.77 89.28 54764.07 88888.00 2014-06-14 12:27:27.125 165 12549.75 89.28 54764.10 88888.00 2014-06-14 12:27:27.250 165 12549.65 89.28 54764.12 88888.00 2014-06-14 12:27:27.375 165 12549.67 89.30 54764.10 88888.00 2014-06-14 12:27:27.500 165 12549.70 89.30 54764.10 88888.00 2014-06-14 12:27:27.625 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:27.750 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:27.875 165 12549.70 89.33 54764.10 88888.00 2014-06-14 12:27:28.000 165 12549.73 89.35 54764.12 88888.00 2014-06-14 12:27:28.125 165 12549.65 89.33 54764.12 88888.00 2014-06-14 12:27:28.250 165 12549.70 89.28 54764.10 88888.00 2014-06-14 12:27:28.375 165 12549.77 89.28 54764.07 88888.00 2014-06-14 12:27:28.500 165 12549.75 89.30 54764.12 88888.00 2014-06-14 12:27:28.625 165 12549.67 89.30 54764.10 88888.00 2014-06-14 12:27:28.750 165 12549.65 89.25 54764.10 88888.00 2014-06-14 12:27:28.875 165 12549.67 89.25 54764.10 88888.00 2014-06-14 12:27:29.000 165 12549.70 89.28 54764.10 88888.00 2014-06-14 12:27:29.125 165 12549.73 89.28 54764.12 88888.00 2014-06-14 12:27:29.250 165 12549.70 89.28 54764.15 88888.00 2014-06-14 12:27:29.375 165 12549.77 89.28 54764.12 88888.00 2014-06-14 12:27:29.500 165 12549.83 89.30 54764.12 88888.00 2014-06-14 12:27:29.625 165 12549.77 89.28 54764.12 88888.00 2014-06-14 12:27:29.750 165 12549.70 89.28 54764.10 88888.00 2014-06-14 12:27:29.875 165 12549.67 89.22 54764.12 88888.00 2014-06-14 12:27:30.000 165 12549.75 89.25 54764.15 88888.00 2014-06-14 12:27:30.125 165 12549.80 89.30 54764.18 88888.00 2014-06-14 12:27:30.250 165 12549.75 89.28 54764.20 88888.00 2014-06-14 12:27:30.375 165 12549.73 89.28 54764.18 88888.00 2014-06-14 12:27:30.500 165 12549.73 89.28 54764.18 88888.00 2014-06-14 12:27:30.625 165 12549.73 89.25 54764.15 88888.00 2014-06-14 12:27:30.750 165 12549.70 89.28 54764.15 88888.00 2014-06-14 12:27:30.875 165 12549.70 89.28 54764.18 88888.00 2014-06-14 12:27:31.000 165 12549.67 89.25 54764.15 88888.00 2014-06-14 12:27:31.125 165 12549.62 89.25 54764.15 88888.00 2014-06-14 12:27:31.250 165 12549.65 89.28 54764.18 88888.00 2014-06-14 12:27:31.375 165 12549.70 89.35 54764.20 88888.00 2014-06-14 12:27:31.500 165 12549.65 89.30 54764.18 88888.00 2014-06-14 12:27:31.625 165 12549.62 89.33 54764.18 88888.00 2014-06-14 12:27:31.750 165 12549.67 89.33 54764.15 88888.00 2014-06-14 12:27:31.875 165 12549.75 89.30 54764.15 88888.00 2014-06-14 12:27:32.000 165 12549.80 89.33 54764.18 88888.00 2014-06-14 12:27:32.125 165 12549.77 89.35 54764.18 88888.00 2014-06-14 12:27:32.250 165 12549.70 89.30 54764.18 88888.00 2014-06-14 12:27:32.375 165 12549.65 89.25 54764.12 88888.00 2014-06-14 12:27:32.500 165 12549.65 89.28 54764.18 88888.00 2014-06-14 12:27:32.625 165 12549.70 89.30 54764.15 88888.00 2014-06-14 12:27:32.750 165 12549.70 89.30 54764.15 88888.00 2014-06-14 12:27:32.875 165 12549.65 89.28 54764.15 88888.00 2014-06-14 12:27:33.000 165 12549.65 89.30 54764.15 88888.00 2014-06-14 12:27:33.125 165 12549.67 89.28 54764.20 88888.00 2014-06-14 12:27:33.250 165 12549.75 89.28 54764.18 88888.00 2014-06-14 12:27:33.375 165 12549.77 89.30 54764.12 88888.00 2014-06-14 12:27:33.500 165 12549.73 89.30 54764.15 88888.00 2014-06-14 12:27:33.625 165 12549.67 89.30 54764.20 88888.00 2014-06-14 12:27:33.750 165 12549.73 89.28 54764.20 88888.00 2014-06-14 12:27:33.875 165 12549.83 89.30 54764.20 88888.00 2014-06-14 12:27:34.000 165 12549.88 89.30 54764.18 88888.00 2014-06-14 12:27:34.125 165 12549.80 89.25 54764.18 88888.00 2014-06-14 12:27:34.250 165 12549.67 89.22 54764.18 88888.00 2014-06-14 12:27:34.375 165 12549.67 89.28 54764.18 88888.00 2014-06-14 12:27:34.500 165 12549.70 89.33 54764.20 88888.00 2014-06-14 12:27:34.625 165 12549.73 89.30 54764.18 88888.00 2014-06-14 12:27:34.750 165 12549.77 89.30 54764.18 88888.00 2014-06-14 12:27:34.875 165 12549.77 89.28 54764.20 88888.00 2014-06-14 12:27:35.000 165 12549.70 89.22 54764.20 88888.00 2014-06-14 12:27:35.125 165 12549.73 89.25 54764.20 88888.00 2014-06-14 12:27:35.250 165 12549.80 89.28 54764.18 88888.00 2014-06-14 12:27:35.375 165 12549.77 89.30 54764.18 88888.00 2014-06-14 12:27:35.500 165 12549.73 89.25 54764.15 88888.00 2014-06-14 12:27:35.625 165 12549.67 89.22 54764.18 88888.00 2014-06-14 12:27:35.750 165 12549.75 89.25 54764.20 88888.00 2014-06-14 12:27:35.875 165 12549.85 89.20 54764.22 88888.00 2014-06-14 12:27:36.000 165 12549.85 89.25 54764.20 88888.00 2014-06-14 12:27:36.125 165 12549.73 89.25 54764.18 88888.00 2014-06-14 12:27:36.250 165 12549.67 89.25 54764.20 88888.00 2014-06-14 12:27:36.375 165 12549.80 89.25 54764.20 88888.00 2014-06-14 12:27:36.500 165 12549.83 89.22 54764.20 88888.00 2014-06-14 12:27:36.625 165 12549.80 89.25 54764.22 88888.00 2014-06-14 12:27:36.750 165 12549.75 89.25 54764.22 88888.00 2014-06-14 12:27:36.875 165 12549.70 89.17 54764.25 88888.00 2014-06-14 12:27:37.000 165 12549.67 89.15 54764.22 88888.00 2014-06-14 12:27:37.125 165 12549.67 89.17 54764.20 88888.00 2014-06-14 12:27:37.250 165 12549.67 89.22 54764.22 88888.00 2014-06-14 12:27:37.375 165 12549.73 89.22 54764.20 88888.00 2014-06-14 12:27:37.500 165 12549.62 89.25 54764.20 88888.00 2014-06-14 12:27:37.625 165 12549.58 89.28 54764.20 88888.00 2014-06-14 12:27:37.750 165 12549.58 89.28 54764.22 88888.00 2014-06-14 12:27:37.875 165 12549.58 89.25 54764.18 88888.00 2014-06-14 12:27:38.000 165 12549.65 89.20 54764.18 88888.00 2014-06-14 12:27:38.125 165 12549.62 89.17 54764.20 88888.00 2014-06-14 12:27:38.250 165 12549.58 89.22 54764.20 88888.00 2014-06-14 12:27:38.375 165 12549.60 89.25 54764.18 88888.00 2014-06-14 12:27:38.500 165 12549.67 89.22 54764.20 88888.00 2014-06-14 12:27:38.625 165 12549.67 89.20 54764.18 88888.00 2014-06-14 12:27:38.750 165 12549.65 89.20 54764.20 88888.00 2014-06-14 12:27:38.875 165 12549.65 89.28 54764.20 88888.00 2014-06-14 12:27:39.000 165 12549.65 89.25 54764.20 88888.00 2014-06-14 12:27:39.125 165 12549.67 89.22 54764.18 88888.00 2014-06-14 12:27:39.250 165 12549.67 89.22 54764.18 88888.00 2014-06-14 12:27:39.375 165 12549.73 89.22 54764.18 88888.00 2014-06-14 12:27:39.500 165 12549.77 89.22 54764.20 88888.00 2014-06-14 12:27:39.625 165 12549.73 89.22 54764.22 88888.00 2014-06-14 12:27:39.750 165 12549.65 89.25 54764.20 88888.00 2014-06-14 12:27:39.875 165 12549.65 89.22 54764.18 88888.00 2014-06-14 12:27:40.000 165 12549.70 89.22 54764.18 88888.00 2014-06-14 12:27:40.125 165 12549.70 89.22 54764.22 88888.00 2014-06-14 12:27:40.250 165 12549.67 89.17 54764.22 88888.00 2014-06-14 12:27:40.375 165 12549.75 89.22 54764.18 88888.00 2014-06-14 12:27:40.500 165 12549.75 89.20 54764.18 88888.00 2014-06-14 12:27:40.625 165 12549.75 89.22 54764.20 88888.00 2014-06-14 12:27:40.750 165 12549.73 89.22 54764.20 88888.00 2014-06-14 12:27:40.875 165 12549.73 89.17 54764.20 88888.00 2014-06-14 12:27:41.000 165 12549.67 89.15 54764.18 88888.00 2014-06-14 12:27:41.125 165 12549.65 89.15 54764.18 88888.00 2014-06-14 12:27:41.250 165 12549.67 89.15 54764.20 88888.00 2014-06-14 12:27:41.375 165 12549.73 89.20 54764.20 88888.00 2014-06-14 12:27:41.500 165 12549.73 89.20 54764.20 88888.00 2014-06-14 12:27:41.625 165 12549.73 89.17 54764.22 88888.00 2014-06-14 12:27:41.750 165 12549.77 89.17 54764.22 88888.00 2014-06-14 12:27:41.875 165 12549.75 89.17 54764.22 88888.00 2014-06-14 12:27:42.000 165 12549.75 89.17 54764.25 88888.00 2014-06-14 12:27:42.125 165 12549.73 89.17 54764.28 88888.00 2014-06-14 12:27:42.250 165 12549.62 89.17 54764.25 88888.00 2014-06-14 12:27:42.375 165 12549.65 89.17 54764.20 88888.00 2014-06-14 12:27:42.500 165 12549.70 89.15 54764.20 88888.00 2014-06-14 12:27:42.625 165 12549.70 89.17 54764.22 88888.00 2014-06-14 12:27:42.750 165 12549.67 89.17 54764.20 88888.00 2014-06-14 12:27:42.875 165 12549.62 89.17 54764.20 88888.00 2014-06-14 12:27:43.000 165 12549.60 89.15 54764.22 88888.00 2014-06-14 12:27:43.125 165 12549.60 89.15 54764.25 88888.00 2014-06-14 12:27:43.250 165 12549.62 89.17 54764.25 88888.00 2014-06-14 12:27:43.375 165 12549.65 89.17 54764.22 88888.00 2014-06-14 12:27:43.500 165 12549.62 89.15 54764.22 88888.00 2014-06-14 12:27:43.625 165 12549.60 89.15 54764.25 88888.00 2014-06-14 12:27:43.750 165 12549.65 89.17 54764.25 88888.00 2014-06-14 12:27:43.875 165 12549.67 89.17 54764.22 88888.00 2014-06-14 12:27:44.000 165 12549.70 89.17 54764.22 88888.00 2014-06-14 12:27:44.125 165 12549.70 89.22 54764.22 88888.00 2014-06-14 12:27:44.250 165 12549.67 89.20 54764.18 88888.00 2014-06-14 12:27:44.375 165 12549.65 89.20 54764.18 88888.00 2014-06-14 12:27:44.500 165 12549.60 89.20 54764.20 88888.00 2014-06-14 12:27:44.625 165 12549.60 89.15 54764.20 88888.00 2014-06-14 12:27:44.750 165 12549.60 89.15 54764.20 88888.00 2014-06-14 12:27:44.875 165 12549.60 89.15 54764.15 88888.00 2014-06-14 12:27:45.000 165 12549.60 89.17 54764.18 88888.00 2014-06-14 12:27:45.125 165 12549.62 89.15 54764.18 88888.00 2014-06-14 12:27:45.250 165 12549.70 89.15 54764.20 88888.00 2014-06-14 12:27:45.375 165 12549.73 89.15 54764.20 88888.00 2014-06-14 12:27:45.500 165 12549.65 89.12 54764.18 88888.00 2014-06-14 12:27:45.625 165 12549.60 89.10 54764.18 88888.00 2014-06-14 12:27:45.750 165 12549.62 89.15 54764.18 88888.00 2014-06-14 12:27:45.875 165 12549.65 89.17 54764.22 88888.00 2014-06-14 12:27:46.000 165 12549.67 89.20 54764.20 88888.00 2014-06-14 12:27:46.125 165 12549.73 89.17 54764.18 88888.00 2014-06-14 12:27:46.250 165 12549.65 89.12 54764.25 88888.00 2014-06-14 12:27:46.375 165 12549.65 89.12 54764.22 88888.00 2014-06-14 12:27:46.500 165 12549.60 89.12 54764.22 88888.00 2014-06-14 12:27:46.625 165 12549.62 89.15 54764.20 88888.00 2014-06-14 12:27:46.750 165 12549.62 89.15 54764.22 88888.00 2014-06-14 12:27:46.875 165 12549.60 89.15 54764.20 88888.00 2014-06-14 12:27:47.000 165 12549.62 89.12 54764.20 88888.00 2014-06-14 12:27:47.125 165 12549.65 89.10 54764.22 88888.00 2014-06-14 12:27:47.250 165 12549.65 89.10 54764.22 88888.00 2014-06-14 12:27:47.375 165 12549.67 89.12 54764.22 88888.00 2014-06-14 12:27:47.500 165 12549.67 89.08 54764.22 88888.00 2014-06-14 12:27:47.625 165 12549.70 89.15 54764.25 88888.00 2014-06-14 12:27:47.750 165 12549.65 89.15 54764.28 88888.00 2014-06-14 12:27:47.875 165 12549.62 89.12 54764.30 88888.00 2014-06-14 12:27:48.000 165 12549.58 89.08 54764.28 88888.00 2014-06-14 12:27:48.125 165 12549.58 89.10 54764.28 88888.00 2014-06-14 12:27:48.250 165 12549.62 89.08 54764.28 88888.00 2014-06-14 12:27:48.375 165 12549.58 89.08 54764.28 88888.00 2014-06-14 12:27:48.500 165 12549.58 89.08 54764.30 88888.00 2014-06-14 12:27:48.625 165 12549.60 89.12 54764.30 88888.00 2014-06-14 12:27:48.750 165 12549.67 89.10 54764.30 88888.00 2014-06-14 12:27:48.875 165 12549.67 89.10 54764.32 88888.00 2014-06-14 12:27:49.000 165 12549.62 89.08 54764.28 88888.00 2014-06-14 12:27:49.125 165 12549.60 89.10 54764.30 88888.00 2014-06-14 12:27:49.250 165 12549.60 89.10 54764.30 88888.00 2014-06-14 12:27:49.375 165 12549.62 89.08 54764.28 88888.00 2014-06-14 12:27:49.500 165 12549.67 89.10 54764.30 88888.00 2014-06-14 12:27:49.625 165 12549.62 89.10 54764.28 88888.00 2014-06-14 12:27:49.750 165 12549.62 89.10 54764.28 88888.00 2014-06-14 12:27:49.875 165 12549.65 89.08 54764.25 88888.00 2014-06-14 12:27:50.000 165 12549.70 89.08 54764.25 88888.00 2014-06-14 12:27:50.125 165 12549.62 89.10 54764.25 88888.00 2014-06-14 12:27:50.250 165 12549.52 89.12 54764.25 88888.00 2014-06-14 12:27:50.375 165 12549.58 89.10 54764.20 88888.00 2014-06-14 12:27:50.500 165 12549.60 89.08 54764.20 88888.00 2014-06-14 12:27:50.625 165 12549.58 89.05 54764.20 88888.00 2014-06-14 12:27:50.750 165 12549.62 89.08 54764.20 88888.00 2014-06-14 12:27:50.875 165 12549.67 89.08 54764.22 88888.00 2014-06-14 12:27:51.000 165 12549.65 89.08 54764.22 88888.00 2014-06-14 12:27:51.125 165 12549.62 89.03 54764.22 88888.00 2014-06-14 12:27:51.250 165 12549.58 89.05 54764.22 88888.00 2014-06-14 12:27:51.375 165 12549.55 89.08 54764.20 88888.00 2014-06-14 12:27:51.500 165 12549.58 89.08 54764.20 88888.00 2014-06-14 12:27:51.625 165 12549.62 89.05 54764.22 88888.00 2014-06-14 12:27:51.750 165 12549.62 89.08 54764.22 88888.00 2014-06-14 12:27:51.875 165 12549.62 89.08 54764.20 88888.00 2014-06-14 12:27:52.000 165 12549.60 89.08 54764.22 88888.00 2014-06-14 12:27:52.125 165 12549.58 89.08 54764.20 88888.00 2014-06-14 12:27:52.250 165 12549.58 89.05 54764.25 88888.00 2014-06-14 12:27:52.375 165 12549.60 89.05 54764.25 88888.00 2014-06-14 12:27:52.500 165 12549.58 89.05 54764.22 88888.00 2014-06-14 12:27:52.625 165 12549.60 89.08 54764.25 88888.00 2014-06-14 12:27:52.750 165 12549.62 89.08 54764.22 88888.00 2014-06-14 12:27:52.875 165 12549.62 89.05 54764.25 88888.00 2014-06-14 12:27:53.000 165 12549.60 89.05 54764.25 88888.00 2014-06-14 12:27:53.125 165 12549.58 89.05 54764.25 88888.00 2014-06-14 12:27:53.250 165 12549.50 89.00 54764.25 88888.00 2014-06-14 12:27:53.375 165 12549.52 89.05 54764.28 88888.00 2014-06-14 12:27:53.500 165 12549.55 89.08 54764.28 88888.00 2014-06-14 12:27:53.625 165 12549.58 89.05 54764.25 88888.00 2014-06-14 12:27:53.750 165 12549.62 88.97 54764.25 88888.00 2014-06-14 12:27:53.875 165 12549.62 88.97 54764.28 88888.00 2014-06-14 12:27:54.000 165 12549.60 89.03 54764.28 88888.00 2014-06-14 12:27:54.125 165 12549.58 89.00 54764.28 88888.00 2014-06-14 12:27:54.250 165 12549.58 88.97 54764.25 88888.00 2014-06-14 12:27:54.375 165 12549.60 88.97 54764.25 88888.00 2014-06-14 12:27:54.500 165 12549.58 88.97 54764.28 88888.00 2014-06-14 12:27:54.625 165 12549.58 88.95 54764.28 88888.00 2014-06-14 12:27:54.750 165 12549.58 88.92 54764.28 88888.00 2014-06-14 12:27:54.875 165 12549.58 88.95 54764.30 88888.00 2014-06-14 12:27:55.000 165 12549.60 88.95 54764.28 88888.00 2014-06-14 12:27:55.125 165 12549.58 89.00 54764.28 88888.00 2014-06-14 12:27:55.250 165 12549.52 89.00 54764.30 88888.00 2014-06-14 12:27:55.375 165 12549.58 88.97 54764.28 88888.00 2014-06-14 12:27:55.500 165 12549.58 88.95 54764.28 88888.00 2014-06-14 12:27:55.625 165 12549.50 88.97 54764.28 88888.00 2014-06-14 12:27:55.750 165 12549.45 89.00 54764.25 88888.00 2014-06-14 12:27:55.875 165 12549.50 89.00 54764.22 88888.00 2014-06-14 12:27:56.000 165 12549.50 89.00 54764.22 88888.00 2014-06-14 12:27:56.125 165 12549.50 88.97 54764.25 88888.00 2014-06-14 12:27:56.250 165 12549.52 88.95 54764.25 88888.00 2014-06-14 12:27:56.375 165 12549.52 88.95 54764.25 88888.00 2014-06-14 12:27:56.500 165 12549.52 88.95 54764.22 88888.00 2014-06-14 12:27:56.625 165 12549.55 88.95 54764.22 88888.00 2014-06-14 12:27:56.750 165 12549.58 88.95 54764.22 88888.00 2014-06-14 12:27:56.875 165 12549.58 88.95 54764.25 88888.00 2014-06-14 12:27:57.000 165 12549.62 88.95 54764.22 88888.00 2014-06-14 12:27:57.125 165 12549.60 88.92 54764.25 88888.00 2014-06-14 12:27:57.250 165 12549.58 88.92 54764.22 88888.00 2014-06-14 12:27:57.375 165 12549.60 88.92 54764.22 88888.00 2014-06-14 12:27:57.500 165 12549.65 88.97 54764.25 88888.00 2014-06-14 12:27:57.625 165 12549.70 89.00 54764.25 88888.00 2014-06-14 12:27:57.750 165 12549.65 88.97 54764.25 88888.00 2014-06-14 12:27:57.875 165 12549.60 88.92 54764.22 88888.00 2014-06-14 12:27:58.000 165 12549.58 88.90 54764.22 88888.00 2014-06-14 12:27:58.125 165 12549.60 88.95 54764.25 88888.00 2014-06-14 12:27:58.250 165 12549.58 88.97 54764.30 88888.00 2014-06-14 12:27:58.375 165 12549.62 88.95 54764.25 88888.00 2014-06-14 12:27:58.500 165 12549.58 88.92 54764.25 88888.00 2014-06-14 12:27:58.625 165 12549.55 88.95 54764.22 88888.00 2014-06-14 12:27:58.750 165 12549.58 88.95 54764.25 88888.00 2014-06-14 12:27:58.875 165 12549.58 88.92 54764.25 88888.00 2014-06-14 12:27:59.000 165 12549.52 88.90 54764.25 88888.00 2014-06-14 12:27:59.125 165 12549.52 88.92 54764.25 88888.00 2014-06-14 12:27:59.250 165 12549.55 88.88 54764.25 88888.00 2014-06-14 12:27:59.375 165 12549.58 88.88 54764.28 88888.00 2014-06-14 12:27:59.500 165 12549.58 88.90 54764.28 88888.00 2014-06-14 12:27:59.625 165 12549.58 88.90 54764.25 88888.00 2014-06-14 12:27:59.750 165 12549.58 88.92 54764.25 88888.00 2014-06-14 12:27:59.875 165 12549.58 88.92 54764.28 88888.00 2014-06-14 12:28:00.000 165 12549.52 88.92 54764.25 88888.00 2014-06-14 12:28:00.125 165 12549.55 88.97 54764.28 88888.00 2014-06-14 12:28:00.250 165 12549.55 88.95 54764.32 88888.00 2014-06-14 12:28:00.375 165 12549.60 88.88 54764.30 88888.00 2014-06-14 12:28:00.500 165 12549.55 88.88 54764.30 88888.00 2014-06-14 12:28:00.625 165 12549.58 88.88 54764.30 88888.00 2014-06-14 12:28:00.750 165 12549.55 88.90 54764.28 88888.00 2014-06-14 12:28:00.875 165 12549.55 88.90 54764.30 88888.00 2014-06-14 12:28:01.000 165 12549.58 88.92 54764.28 88888.00 2014-06-14 12:28:01.125 165 12549.55 88.90 54764.25 88888.00 2014-06-14 12:28:01.250 165 12549.50 88.90 54764.28 88888.00 2014-06-14 12:28:01.375 165 12549.55 88.90 54764.28 88888.00 2014-06-14 12:28:01.500 165 12549.60 88.92 54764.30 88888.00 2014-06-14 12:28:01.625 165 12549.60 88.92 54764.30 88888.00 2014-06-14 12:28:01.750 165 12549.52 88.90 54764.28 88888.00 2014-06-14 12:28:01.875 165 12549.48 88.90 54764.25 88888.00 2014-06-14 12:28:02.000 165 12549.52 88.90 54764.25 88888.00 2014-06-14 12:28:02.125 165 12549.48 88.88 54764.25 88888.00 2014-06-14 12:28:02.250 165 12549.48 88.90 54764.28 88888.00 2014-06-14 12:28:02.375 165 12549.55 88.92 54764.28 88888.00 2014-06-14 12:28:02.500 165 12549.52 88.92 54764.25 88888.00 2014-06-14 12:28:02.625 165 12549.55 88.95 54764.22 88888.00 2014-06-14 12:28:02.750 165 12549.58 88.92 54764.25 88888.00 2014-06-14 12:28:02.875 165 12549.58 88.90 54764.22 88888.00 2014-06-14 12:28:03.000 165 12549.52 88.88 54764.25 88888.00 2014-06-14 12:28:03.125 165 12549.58 88.90 54764.30 88888.00 2014-06-14 12:28:03.250 165 12549.58 88.88 54764.30 88888.00 2014-06-14 12:28:03.375 165 12549.58 88.90 54764.30 88888.00 2014-06-14 12:28:03.500 165 12549.58 88.88 54764.28 88888.00 2014-06-14 12:28:03.625 165 12549.55 88.83 54764.22 88888.00 2014-06-14 12:28:03.750 165 12549.55 88.88 54764.25 88888.00 2014-06-14 12:28:03.875 165 12549.60 88.88 54764.25 88888.00 2014-06-14 12:28:04.000 165 12549.62 88.85 54764.22 88888.00 2014-06-14 12:28:04.125 165 12549.58 88.85 54764.22 88888.00 2014-06-14 12:28:04.250 165 12549.52 88.85 54764.28 88888.00 2014-06-14 12:28:04.375 165 12549.55 88.83 54764.22 88888.00 2014-06-14 12:28:04.500 165 12549.60 88.88 54764.25 88888.00 2014-06-14 12:28:04.625 165 12549.58 88.88 54764.28 88888.00 2014-06-14 12:28:04.750 165 12549.58 88.88 54764.25 88888.00 2014-06-14 12:28:04.875 165 12549.55 88.85 54764.25 88888.00 2014-06-14 12:28:05.000 165 12549.52 88.83 54764.25 88888.00 2014-06-14 12:28:05.125 165 12549.52 88.80 54764.25 88888.00 2014-06-14 12:28:05.250 165 12549.48 88.85 54764.25 88888.00 2014-06-14 12:28:05.375 165 12549.55 88.88 54764.25 88888.00 2014-06-14 12:28:05.500 165 12549.55 88.85 54764.28 88888.00 2014-06-14 12:28:05.625 165 12549.58 88.83 54764.25 88888.00 2014-06-14 12:28:05.750 165 12549.58 88.80 54764.28 88888.00 2014-06-14 12:28:05.875 165 12549.50 88.83 54764.30 88888.00 2014-06-14 12:28:06.000 165 12549.55 88.85 54764.32 88888.00 2014-06-14 12:28:06.125 165 12548.33 89.28 54766.10 88888.00 2014-06-14 12:28:06.250 165 12548.27 89.22 54766.07 88888.00 2014-06-14 12:28:06.375 165 12548.30 89.20 54766.03 88888.00 2014-06-14 12:28:06.500 165 12548.30 89.22 54766.03 88888.00 2014-06-14 12:28:06.625 165 12548.33 89.28 54766.05 88888.00 2014-06-14 12:28:06.750 165 12548.27 89.25 54766.07 88888.00 2014-06-14 12:28:06.875 165 12548.25 89.22 54766.07 88888.00 2014-06-14 12:28:07.000 165 12548.23 89.22 54766.05 88888.00 2014-06-14 12:28:07.125 165 12549.50 88.83 54764.28 88888.00 2014-06-14 12:28:07.250 165 12549.50 88.83 54764.30 88888.00 2014-06-14 12:28:07.375 165 12549.52 88.83 54764.30 88888.00 2014-06-14 12:28:07.500 165 12549.55 88.85 54764.30 88888.00 2014-06-14 12:28:07.625 165 12549.58 88.83 54764.28 88888.00 2014-06-14 12:28:07.750 165 12549.58 88.85 54764.25 88888.00 2014-06-14 12:28:07.875 165 12549.58 88.85 54764.25 88888.00 2014-06-14 12:28:08.000 165 12549.55 88.83 54764.25 88888.00 2014-06-14 12:28:08.125 165 12549.52 88.83 54764.28 88888.00 2014-06-14 12:28:08.250 165 12549.48 88.80 54764.28 88888.00 2014-06-14 12:28:08.375 165 12549.55 88.83 54764.25 88888.00 2014-06-14 12:28:08.500 165 12549.58 88.83 54764.28 88888.00 2014-06-14 12:28:08.625 165 12549.52 88.83 54764.28 88888.00 2014-06-14 12:28:08.750 165 12549.50 88.83 54764.25 88888.00 2014-06-14 12:28:08.875 165 12549.50 88.80 54764.25 88888.00 2014-06-14 12:28:09.000 165 12549.48 88.80 54764.25 88888.00 2014-06-14 12:28:09.125 165 12549.45 88.80 54764.25 88888.00 2014-06-14 12:28:09.250 165 12549.45 88.83 54764.25 88888.00 2014-06-14 12:28:09.375 165 12549.52 88.83 54764.25 88888.00 2014-06-14 12:28:09.500 165 12549.55 88.80 54764.22 88888.00 2014-06-14 12:28:09.625 165 12549.52 88.80 54764.25 88888.00 2014-06-14 12:28:09.750 165 12549.52 88.83 54764.30 88888.00 2014-06-14 12:28:09.875 165 12549.58 88.85 54764.30 88888.00 2014-06-14 12:28:10.000 165 12549.60 88.80 54764.30 88888.00 2014-06-14 12:28:10.125 165 12549.52 88.78 54764.28 88888.00 2014-06-14 12:28:10.250 165 12549.45 88.75 54764.30 88888.00 2014-06-14 12:28:10.375 165 12549.52 88.78 54764.30 88888.00 2014-06-14 12:28:10.500 165 12549.60 88.78 54764.30 88888.00 2014-06-14 12:28:10.625 165 12549.65 88.78 54764.28 88888.00 2014-06-14 12:28:10.750 165 12549.62 88.78 54764.22 88888.00 2014-06-14 12:28:10.875 165 12549.55 88.78 54764.22 88888.00 2014-06-14 12:28:11.000 165 12549.50 88.80 54764.30 88888.00 2014-06-14 12:28:11.125 165 12549.55 88.78 54764.30 88888.00 2014-06-14 12:28:11.250 165 12549.48 88.72 54764.28 88888.00 2014-06-14 12:28:11.375 165 12549.48 88.72 54764.25 88888.00 2014-06-14 12:28:11.500 165 12549.50 88.72 54764.25 88888.00 2014-06-14 12:28:11.625 165 12549.52 88.72 54764.22 88888.00 2014-06-14 12:28:11.750 165 12549.52 88.72 54764.28 88888.00 2014-06-14 12:28:11.875 165 12549.52 88.75 54764.32 88888.00 2014-06-14 12:28:12.000 165 12549.52 88.75 54764.32 88888.00 2014-06-14 12:28:12.125 165 12549.48 88.78 54764.32 88888.00 2014-06-14 12:28:12.250 165 12549.48 88.75 54764.30 88888.00 2014-06-14 12:28:12.375 165 12549.42 88.75 54764.30 88888.00 2014-06-14 12:28:12.500 165 12549.38 88.75 54764.32 88888.00 2014-06-14 12:28:12.625 165 12549.40 88.72 54764.30 88888.00 2014-06-14 12:28:12.750 165 12549.42 88.70 54764.30 88888.00 2014-06-14 12:28:12.875 165 12549.42 88.70 54764.28 88888.00 2014-06-14 12:28:13.000 165 12549.42 88.70 54764.30 88888.00 2014-06-14 12:28:13.125 165 12549.40 88.70 54764.30 88888.00 2014-06-14 12:28:13.250 165 12549.38 88.70 54764.30 88888.00 2014-06-14 12:28:13.375 165 12549.35 88.78 54764.30 88888.00 2014-06-14 12:28:13.500 165 12549.35 88.78 54764.28 88888.00 2014-06-14 12:28:13.625 165 12549.40 88.75 54764.25 88888.00 2014-06-14 12:28:13.750 165 12549.45 88.75 54764.30 88888.00 2014-06-14 12:28:13.875 165 12549.48 88.75 54764.30 88888.00 2014-06-14 12:28:14.000 165 12549.50 88.75 54764.30 88888.00 2014-06-14 12:28:14.125 165 12549.50 88.75 54764.28 88888.00 2014-06-14 12:28:14.250 165 12549.42 88.72 54764.25 88888.00 2014-06-14 12:28:14.375 165 12549.42 88.72 54764.25 88888.00 2014-06-14 12:28:14.500 165 12549.48 88.75 54764.28 88888.00 2014-06-14 12:28:14.625 165 12549.50 88.72 54764.28 88888.00 2014-06-14 12:28:14.750 165 12549.52 88.70 54764.28 88888.00 2014-06-14 12:28:14.875 165 12549.48 88.67 54764.25 88888.00 2014-06-14 12:28:15.000 165 12549.48 88.70 54764.22 88888.00 2014-06-14 12:28:15.125 165 12549.50 88.70 54764.25 88888.00 2014-06-14 12:28:15.250 165 12549.45 88.65 54764.28 88888.00 2014-06-14 12:28:15.375 165 12549.38 88.62 54764.25 88888.00 2014-06-14 12:28:15.500 165 12549.38 88.62 54764.25 88888.00 2014-06-14 12:28:15.625 165 12549.42 88.67 54764.28 88888.00 2014-06-14 12:28:15.750 165 12549.45 88.67 54764.28 88888.00 2014-06-14 12:28:15.875 165 12549.38 88.67 54764.28 88888.00 2014-06-14 12:28:16.000 165 12549.38 88.67 54764.28 88888.00 2014-06-14 12:28:16.125 165 12549.33 88.70 54764.30 88888.00 2014-06-14 12:28:16.250 165 12549.27 88.70 54764.30 88888.00 2014-06-14 12:28:16.375 165 12549.33 88.67 54764.28 88888.00 2014-06-14 12:28:16.500 165 12549.30 88.67 54764.28 88888.00 2014-06-14 12:28:16.625 165 12549.30 88.67 54764.28 88888.00 2014-06-14 12:28:16.750 165 12549.38 88.72 54764.28 88888.00 2014-06-14 12:28:16.875 165 12549.35 88.67 54764.28 88888.00 2014-06-14 12:28:17.000 165 12549.33 88.65 54764.28 88888.00 2014-06-14 12:28:17.125 165 12549.30 88.65 54764.25 88888.00 2014-06-14 12:28:17.250 165 12549.30 88.62 54764.25 88888.00 2014-06-14 12:28:17.375 165 12549.35 88.67 54764.30 88888.00 2014-06-14 12:28:17.500 165 12549.33 88.62 54764.30 88888.00 2014-06-14 12:28:17.625 165 12549.33 88.62 54764.30 88888.00 2014-06-14 12:28:17.750 165 12549.38 88.62 54764.32 88888.00 2014-06-14 12:28:17.875 165 12549.45 88.65 54764.32 88888.00 2014-06-14 12:28:18.000 165 12549.40 88.65 54764.32 88888.00 2014-06-14 12:28:18.125 165 12549.40 88.67 54764.28 88888.00 2014-06-14 12:28:18.250 165 12549.38 88.65 54764.32 88888.00 2014-06-14 12:28:18.375 165 12549.35 88.67 54764.32 88888.00 2014-06-14 12:28:18.500 165 12549.35 88.67 54764.30 88888.00 2014-06-14 12:28:18.625 165 12549.38 88.65 54764.32 88888.00 2014-06-14 12:28:18.750 165 12549.35 88.65 54764.32 88888.00 2014-06-14 12:28:18.875 165 12549.30 88.65 54764.35 88888.00 2014-06-14 12:28:19.000 165 12549.27 88.67 54764.30 88888.00 2014-06-14 12:28:19.125 165 12549.35 88.67 54764.30 88888.00 2014-06-14 12:28:19.250 165 12549.30 88.65 54764.30 88888.00 2014-06-14 12:28:19.375 165 12549.30 88.65 54764.30 88888.00 2014-06-14 12:28:19.500 165 12549.33 88.67 54764.30 88888.00 2014-06-14 12:28:19.625 165 12549.38 88.67 54764.30 88888.00 2014-06-14 12:28:19.750 165 12549.38 88.65 54764.28 88888.00 2014-06-14 12:28:19.875 165 12549.35 88.62 54764.28 88888.00 2014-06-14 12:28:20.000 165 12549.38 88.67 54764.30 88888.00 2014-06-14 12:28:20.125 165 12549.38 88.70 54764.30 88888.00 2014-06-14 12:28:20.250 165 12549.27 88.67 54764.30 88888.00 2014-06-14 12:28:20.375 165 12549.33 88.67 54764.32 88888.00 2014-06-14 12:28:20.500 165 12549.38 88.70 54764.32 88888.00 2014-06-14 12:28:20.625 165 12549.38 88.67 54764.30 88888.00 2014-06-14 12:28:20.750 165 12549.33 88.65 54764.30 88888.00 2014-06-14 12:28:20.875 165 12549.30 88.67 54764.28 88888.00 2014-06-14 12:28:21.000 165 12549.33 88.67 54764.28 88888.00 2014-06-14 12:28:21.125 165 12549.38 88.67 54764.30 88888.00 2014-06-14 12:28:21.250 165 12549.35 88.65 54764.30 88888.00 2014-06-14 12:28:21.375 165 12549.38 88.67 54764.28 88888.00 2014-06-14 12:28:21.500 165 12549.30 88.65 54764.28 88888.00 2014-06-14 12:28:21.625 165 12549.30 88.62 54764.25 88888.00 2014-06-14 12:28:21.750 165 12549.30 88.62 54764.25 88888.00 2014-06-14 12:28:21.875 165 12549.33 88.65 54764.25 88888.00 2014-06-14 12:28:22.000 165 12549.33 88.65 54764.25 88888.00 2014-06-14 12:28:22.125 165 12549.35 88.65 54764.30 88888.00 2014-06-14 12:28:22.250 165 12549.38 88.65 54764.30 88888.00 2014-06-14 12:28:22.375 165 12549.40 88.67 54764.28 88888.00 2014-06-14 12:28:22.500 165 12549.42 88.67 54764.30 88888.00 2014-06-14 12:28:22.625 165 12549.38 88.62 54764.28 88888.00 2014-06-14 12:28:22.750 165 12549.40 88.62 54764.28 88888.00 2014-06-14 12:28:22.875 165 12549.42 88.62 54764.30 88888.00 2014-06-14 12:28:23.000 165 12549.35 88.62 54764.25 88888.00 2014-06-14 12:28:23.125 165 12549.30 88.60 54764.25 88888.00 2014-06-14 12:28:23.250 165 12549.30 88.58 54764.28 88888.00 2014-06-14 12:28:23.375 165 12549.33 88.62 54764.30 88888.00 2014-06-14 12:28:23.500 165 12549.35 88.65 54764.32 88888.00 2014-06-14 12:28:23.625 165 12549.38 88.62 54764.30 88888.00 2014-06-14 12:28:23.750 165 12549.38 88.62 54764.30 88888.00 2014-06-14 12:28:23.875 165 12549.38 88.65 54764.32 88888.00 2014-06-14 12:28:24.000 165 12549.38 88.67 54764.30 88888.00 2014-06-14 12:28:24.125 165 12549.38 88.62 54764.28 88888.00 2014-06-14 12:28:24.250 165 12549.30 88.58 54764.25 88888.00 2014-06-14 12:28:24.375 165 12549.33 88.58 54764.28 88888.00 2014-06-14 12:28:24.500 165 12549.40 88.65 54764.28 88888.00 2014-06-14 12:28:24.625 165 12549.42 88.65 54764.30 88888.00 2014-06-14 12:28:24.750 165 12549.38 88.62 54764.30 88888.00 2014-06-14 12:28:24.875 165 12549.38 88.62 54764.30 88888.00 2014-06-14 12:28:25.000 165 12549.35 88.62 54764.30 88888.00 2014-06-14 12:28:25.125 165 12549.27 88.58 54764.30 88888.00 2014-06-14 12:28:25.250 165 12549.23 88.58 54764.28 88888.00 2014-06-14 12:28:25.375 165 12549.25 88.62 54764.28 88888.00 2014-06-14 12:28:25.500 165 12549.25 88.62 54764.28 88888.00 2014-06-14 12:28:25.625 165 12549.30 88.60 54764.28 88888.00 2014-06-14 12:28:25.750 165 12549.33 88.58 54764.28 88888.00 2014-06-14 12:28:25.875 165 12549.30 88.58 54764.30 88888.00 2014-06-14 12:28:26.000 165 12549.25 88.62 54764.28 88888.00 2014-06-14 12:28:26.125 165 12549.27 88.62 54764.25 88888.00 2014-06-14 12:28:26.250 165 12549.27 88.58 54764.28 88888.00 2014-06-14 12:28:26.375 165 12549.35 88.60 54764.28 88888.00 2014-06-14 12:28:26.500 165 12549.38 88.60 54764.25 88888.00 2014-06-14 12:28:26.625 165 12549.38 88.60 54764.25 88888.00 2014-06-14 12:28:26.750 165 12549.35 88.60 54764.28 88888.00 2014-06-14 12:28:26.875 165 12549.30 88.60 54764.28 88888.00 2014-06-14 12:28:27.000 165 12549.25 88.60 54764.22 88888.00 2014-06-14 12:28:27.125 165 12549.23 88.60 54764.25 88888.00 2014-06-14 12:28:27.250 165 12549.27 88.60 54764.30 88888.00 2014-06-14 12:28:27.375 165 12549.35 88.62 54764.30 88888.00 2014-06-14 12:28:27.500 165 12549.38 88.62 54764.25 88888.00 2014-06-14 12:28:27.625 165 12549.38 88.60 54764.28 88888.00 2014-06-14 12:28:27.750 165 12549.27 88.60 54764.25 88888.00 2014-06-14 12:28:27.875 165 12549.25 88.60 54764.25 88888.00 2014-06-14 12:28:28.000 165 12549.27 88.60 54764.25 88888.00 2014-06-14 12:28:28.125 165 12549.33 88.60 54764.25 88888.00 2014-06-14 12:28:28.250 165 12549.23 88.60 54764.30 88888.00 2014-06-14 12:28:28.375 165 12549.20 88.60 54764.25 88888.00 2014-06-14 12:28:28.500 165 12549.25 88.55 54764.22 88888.00 2014-06-14 12:28:28.625 165 12549.35 88.60 54764.25 88888.00 2014-06-14 12:28:28.750 165 12549.30 88.60 54764.28 88888.00 2014-06-14 12:28:28.875 165 12549.30 88.60 54764.25 88888.00 2014-06-14 12:28:29.000 165 12549.42 88.55 54764.25 88888.00 2014-06-14 12:28:29.125 165 12549.42 88.55 54764.25 88888.00 2014-06-14 12:28:29.250 165 12549.35 88.53 54764.22 88888.00 2014-06-14 12:28:29.375 165 12549.30 88.55 54764.22 88888.00 2014-06-14 12:28:29.500 165 12549.30 88.58 54764.28 88888.00 2014-06-14 12:28:29.625 165 12549.33 88.58 54764.30 88888.00 2014-06-14 12:28:29.750 165 12549.35 88.58 54764.30 88888.00 2014-06-14 12:28:29.875 165 12549.38 88.55 54764.25 88888.00 2014-06-14 12:28:30.000 165 12549.38 88.53 54764.25 88888.00 2014-06-14 12:28:30.125 165 12549.33 88.53 54764.28 88888.00 2014-06-14 12:28:30.250 165 12549.25 88.50 54764.28 88888.00 2014-06-14 12:28:30.375 165 12549.25 88.50 54764.28 88888.00 2014-06-14 12:28:30.500 165 12549.27 88.55 54764.30 88888.00 2014-06-14 12:28:30.625 165 12549.27 88.60 54764.30 88888.00 2014-06-14 12:28:30.750 165 12549.27 88.55 54764.30 88888.00 2014-06-14 12:28:30.875 165 12549.25 88.53 54764.30 88888.00 2014-06-14 12:28:31.000 165 12549.27 88.55 54764.28 88888.00 2014-06-14 12:28:31.125 165 12549.23 88.58 54764.28 88888.00 2014-06-14 12:28:31.250 165 12549.20 88.58 54764.25 88888.00 2014-06-14 12:28:31.375 165 12549.33 88.58 54764.25 88888.00 2014-06-14 12:28:31.500 165 12549.33 88.53 54764.25 88888.00 2014-06-14 12:28:31.625 165 12549.30 88.53 54764.28 88888.00 2014-06-14 12:28:31.750 165 12549.27 88.53 54764.28 88888.00 2014-06-14 12:28:31.875 165 12549.27 88.55 54764.25 88888.00 2014-06-14 12:28:32.000 165 12549.27 88.58 54764.25 88888.00 2014-06-14 12:28:32.125 165 12549.27 88.58 54764.25 88888.00 2014-06-14 12:28:32.250 165 12549.30 88.55 54764.25 88888.00 2014-06-14 12:28:32.375 165 12549.30 88.55 54764.25 88888.00 2014-06-14 12:28:32.500 165 12549.25 88.55 54764.22 88888.00 2014-06-14 12:28:32.625 165 12549.25 88.58 54764.25 88888.00 2014-06-14 12:28:32.750 165 12549.23 88.58 54764.25 88888.00 2014-06-14 12:28:32.875 165 12549.17 88.58 54764.28 88888.00 2014-06-14 12:28:33.000 165 12549.17 88.55 54764.22 88888.00 2014-06-14 12:28:33.125 165 12549.17 88.55 54764.22 88888.00 2014-06-14 12:28:33.250 165 12549.23 88.50 54764.22 88888.00 2014-06-14 12:28:33.375 165 12549.30 88.53 54764.22 88888.00 2014-06-14 12:28:33.500 165 12549.30 88.50 54764.25 88888.00 2014-06-14 12:28:33.625 165 12549.27 88.50 54764.25 88888.00 2014-06-14 12:28:33.750 165 12549.33 88.53 54764.25 88888.00 2014-06-14 12:28:33.875 165 12549.25 88.55 54764.25 88888.00 2014-06-14 12:28:34.000 165 12549.17 88.53 54764.22 88888.00 2014-06-14 12:28:34.125 165 12549.20 88.50 54764.22 88888.00 2014-06-14 12:28:34.250 165 12549.25 88.50 54764.22 88888.00 2014-06-14 12:28:34.375 165 12549.27 88.53 54764.22 88888.00 2014-06-14 12:28:34.500 165 12549.23 88.53 54764.22 88888.00 2014-06-14 12:28:34.625 165 12549.23 88.55 54764.22 88888.00 2014-06-14 12:28:34.750 165 12549.25 88.55 54764.22 88888.00 2014-06-14 12:28:34.875 165 12549.20 88.55 54764.22 88888.00 2014-06-14 12:28:35.000 165 12549.17 88.50 54764.22 88888.00 2014-06-14 12:28:35.125 165 12549.20 88.53 54764.22 88888.00 2014-06-14 12:28:35.250 165 12549.15 88.50 54764.22 88888.00 2014-06-14 12:28:35.375 165 12549.15 88.50 54764.22 88888.00 2014-06-14 12:28:35.500 165 12549.17 88.50 54764.25 88888.00 2014-06-14 12:28:35.625 165 12549.20 88.53 54764.25 88888.00 2014-06-14 12:28:35.750 165 12549.20 88.53 54764.28 88888.00 2014-06-14 12:28:35.875 165 12549.25 88.47 54764.28 88888.00 2014-06-14 12:28:36.000 165 12549.25 88.47 54764.25 88888.00 2014-06-14 12:28:36.125 165 12549.20 88.53 54764.28 88888.00 2014-06-14 12:28:36.250 165 12549.15 88.47 54764.28 88888.00 2014-06-14 12:28:36.375 165 12549.20 88.47 54764.28 88888.00 2014-06-14 12:28:36.500 165 12549.25 88.45 54764.22 88888.00 2014-06-14 12:28:36.625 165 12549.25 88.47 54764.25 88888.00 2014-06-14 12:28:36.750 165 12549.23 88.50 54764.25 88888.00 2014-06-14 12:28:36.875 165 12549.23 88.47 54764.22 88888.00 2014-06-14 12:28:37.000 165 12549.27 88.53 54764.22 88888.00 2014-06-14 12:28:37.125 165 12549.25 88.53 54764.25 88888.00 2014-06-14 12:28:37.250 165 12549.12 88.53 54764.25 88888.00 2014-06-14 12:28:37.375 165 12549.17 88.53 54764.28 88888.00 2014-06-14 12:28:37.500 165 12549.12 88.47 54764.22 88888.00 2014-06-14 12:28:37.625 165 12549.15 88.45 54764.22 88888.00 2014-06-14 12:28:37.750 165 12549.23 88.47 54764.20 88888.00 2014-06-14 12:28:37.875 165 12549.23 88.47 54764.18 88888.00 2014-06-14 12:28:38.000 165 12549.25 88.47 54764.18 88888.00 2014-06-14 12:28:38.125 165 12549.20 88.47 54764.20 88888.00 2014-06-14 12:28:38.250 165 12549.17 88.45 54764.20 88888.00 2014-06-14 12:28:38.375 165 12549.20 88.45 54764.22 88888.00 2014-06-14 12:28:38.500 165 12549.20 88.47 54764.20 88888.00 2014-06-14 12:28:38.625 165 12549.17 88.47 54764.18 88888.00 2014-06-14 12:28:38.750 165 12549.23 88.47 54764.20 88888.00 2014-06-14 12:28:38.875 165 12549.23 88.50 54764.25 88888.00 2014-06-14 12:28:39.000 165 12549.17 88.45 54764.22 88888.00 2014-06-14 12:28:39.125 165 12549.17 88.45 54764.25 88888.00 2014-06-14 12:28:39.250 165 12549.15 88.47 54764.25 88888.00 2014-06-14 12:28:39.375 165 12549.15 88.50 54764.22 88888.00 2014-06-14 12:28:39.500 165 12549.10 88.47 54764.20 88888.00 2014-06-14 12:28:39.625 165 12549.12 88.53 54764.20 88888.00 2014-06-14 12:28:39.750 165 12549.15 88.53 54764.22 88888.00 2014-06-14 12:28:39.875 165 12549.17 88.53 54764.22 88888.00 2014-06-14 12:28:40.000 165 12549.23 88.47 54764.18 88888.00 2014-06-14 12:28:40.125 165 12549.27 88.45 54764.20 88888.00 2014-06-14 12:28:40.250 165 12549.20 88.47 54764.22 88888.00 2014-06-14 12:28:40.375 165 12549.20 88.53 54764.25 88888.00 2014-06-14 12:28:40.500 165 12549.15 88.53 54764.20 88888.00 2014-06-14 12:28:40.625 165 12549.15 88.47 54764.20 88888.00 2014-06-14 12:28:40.750 165 12549.20 88.45 54764.22 88888.00 2014-06-14 12:28:40.875 165 12549.20 88.47 54764.22 88888.00 2014-06-14 12:28:41.000 165 12549.20 88.50 54764.18 88888.00 2014-06-14 12:28:41.125 165 12549.17 88.50 54764.22 88888.00 2014-06-14 12:28:41.250 165 12549.15 88.45 54764.20 88888.00 2014-06-14 12:28:41.375 165 12549.20 88.45 54764.20 88888.00 2014-06-14 12:28:41.500 165 12549.17 88.47 54764.20 88888.00 2014-06-14 12:28:41.625 165 12549.17 88.50 54764.20 88888.00 2014-06-14 12:28:41.750 165 12549.25 88.47 54764.20 88888.00 2014-06-14 12:28:41.875 165 12549.30 88.45 54764.22 88888.00 2014-06-14 12:28:42.000 165 12549.30 88.45 54764.25 88888.00 2014-06-14 12:28:42.125 165 12549.27 88.47 54764.28 88888.00 2014-06-14 12:28:42.250 165 12549.20 88.42 54764.28 88888.00 2014-06-14 12:28:42.375 165 12549.20 88.42 54764.22 88888.00 2014-06-14 12:28:42.500 165 12549.25 88.42 54764.22 88888.00 2014-06-14 12:28:42.625 165 12549.25 88.42 54764.25 88888.00 2014-06-14 12:28:42.750 165 12549.17 88.45 54764.25 88888.00 2014-06-14 12:28:42.875 165 12549.15 88.45 54764.25 88888.00 2014-06-14 12:28:43.000 165 12549.15 88.50 54764.25 88888.00 2014-06-14 12:28:43.125 165 12549.17 88.47 54764.22 88888.00 2014-06-14 12:28:43.250 165 12549.12 88.47 54764.22 88888.00 2014-06-14 12:28:43.375 165 12549.10 88.47 54764.20 88888.00 2014-06-14 12:28:43.500 165 12549.10 88.47 54764.22 88888.00 2014-06-14 12:28:43.625 165 12549.15 88.47 54764.25 88888.00 2014-06-14 12:28:43.750 165 12549.12 88.45 54764.22 88888.00 2014-06-14 12:28:43.875 165 12549.08 88.47 54764.20 88888.00 2014-06-14 12:28:44.000 165 12549.10 88.45 54764.20 88888.00 2014-06-14 12:28:44.125 165 12549.15 88.42 54764.22 88888.00 2014-06-14 12:28:44.250 165 12549.12 88.40 54764.22 88888.00 2014-06-14 12:28:44.375 165 12549.10 88.42 54764.22 88888.00 2014-06-14 12:28:44.500 165 12549.15 88.42 54764.22 88888.00 2014-06-14 12:28:44.625 165 12549.12 88.42 54764.22 88888.00 2014-06-14 12:28:44.750 165 12549.12 88.42 54764.22 88888.00 2014-06-14 12:28:44.875 165 12549.12 88.40 54764.18 88888.00 2014-06-14 12:28:45.000 165 12549.12 88.42 54764.15 88888.00 2014-06-14 12:28:45.125 165 12549.08 88.45 54764.22 88888.00 2014-06-14 12:28:45.250 165 12549.08 88.42 54764.20 88888.00 2014-06-14 12:28:45.375 165 12549.12 88.45 54764.20 88888.00 2014-06-14 12:28:45.500 165 12549.15 88.40 54764.20 88888.00 2014-06-14 12:28:45.625 165 12549.15 88.42 54764.22 88888.00 2014-06-14 12:28:45.750 165 12549.12 88.50 54764.22 88888.00 2014-06-14 12:28:45.875 165 12549.12 88.45 54764.20 88888.00 2014-06-14 12:28:46.000 165 12549.12 88.42 54764.18 88888.00 2014-06-14 12:28:46.125 165 12549.12 88.42 54764.15 88888.00 2014-06-14 12:28:46.250 165 12549.10 88.42 54764.15 88888.00 2014-06-14 12:28:46.375 165 12549.15 88.42 54764.18 88888.00 2014-06-14 12:28:46.500 165 12549.20 88.45 54764.20 88888.00 2014-06-14 12:28:46.625 165 12549.23 88.42 54764.20 88888.00 2014-06-14 12:28:46.750 165 12549.20 88.42 54764.20 88888.00 2014-06-14 12:28:46.875 165 12549.17 88.42 54764.18 88888.00 2014-06-14 12:28:47.000 165 12549.12 88.35 54764.15 88888.00 2014-06-14 12:28:47.125 165 12549.15 88.35 54764.18 88888.00 2014-06-14 12:28:47.250 165 12549.20 88.38 54764.22 88888.00 2014-06-14 12:28:47.375 165 12549.25 88.45 54764.25 88888.00 2014-06-14 12:28:47.500 165 12549.30 88.42 54764.22 88888.00 2014-06-14 12:28:47.625 165 12549.27 88.40 54764.20 88888.00 2014-06-14 12:28:47.750 165 12549.25 88.40 54764.20 88888.00 2014-06-14 12:28:47.875 165 12549.25 88.40 54764.22 88888.00 2014-06-14 12:28:48.000 165 12549.23 88.38 54764.22 88888.00 2014-06-14 12:28:48.125 165 12549.27 88.40 54764.22 88888.00 2014-06-14 12:28:48.250 165 12549.27 88.42 54764.28 88888.00 2014-06-14 12:28:48.375 165 12549.27 88.42 54764.25 88888.00 2014-06-14 12:28:48.500 165 12549.20 88.42 54764.22 88888.00 2014-06-14 12:28:48.625 165 12549.20 88.38 54764.22 88888.00 2014-06-14 12:28:48.750 165 12549.23 88.40 54764.20 88888.00 2014-06-14 12:28:48.875 165 12549.23 88.42 54764.22 88888.00 2014-06-14 12:28:49.000 165 12549.17 88.47 54764.22 88888.00 2014-06-14 12:28:49.125 165 12549.12 88.47 54764.25 88888.00 2014-06-14 12:28:49.250 165 12549.08 88.42 54764.22 88888.00 2014-06-14 12:28:49.375 165 12549.08 88.42 54764.20 88888.00 2014-06-14 12:28:49.500 165 12549.15 88.45 54764.18 88888.00 2014-06-14 12:28:49.625 165 12549.23 88.42 54764.20 88888.00 2014-06-14 12:28:49.750 165 12549.23 88.40 54764.20 88888.00 2014-06-14 12:28:49.875 165 12549.17 88.40 54764.20 88888.00 2014-06-14 12:28:50.000 165 12549.20 88.40 54764.20 88888.00 2014-06-14 12:28:50.125 165 12549.30 88.40 54764.18 88888.00 2014-06-14 12:28:50.250 165 12549.25 88.42 54764.20 88888.00 2014-06-14 12:28:50.375 165 12549.23 88.45 54764.25 88888.00 2014-06-14 12:28:50.500 165 12549.15 88.42 54764.22 88888.00 2014-06-14 12:28:50.625 165 12549.10 88.42 54764.20 88888.00 2014-06-14 12:28:50.750 165 12549.17 88.42 54764.20 88888.00 2014-06-14 12:28:50.875 165 12549.12 88.42 54764.22 88888.00 2014-06-14 12:28:51.000 165 12549.08 88.40 54764.20 88888.00 2014-06-14 12:28:51.125 165 12549.10 88.45 54764.20 88888.00 2014-06-14 12:28:51.250 165 12549.12 88.45 54764.22 88888.00 2014-06-14 12:28:51.375 165 12549.10 88.42 54764.18 88888.00 2014-06-14 12:28:51.500 165 12549.05 88.40 54764.15 88888.00 2014-06-14 12:28:51.625 165 12549.12 88.38 54764.15 88888.00 2014-06-14 12:28:51.750 165 12549.17 88.38 54764.15 88888.00 2014-06-14 12:28:51.875 165 12549.17 88.42 54764.20 88888.00 2014-06-14 12:28:52.000 165 12549.20 88.42 54764.18 88888.00 2014-06-14 12:28:52.125 165 12549.17 88.40 54764.18 88888.00 2014-06-14 12:28:52.250 165 12549.12 88.40 54764.15 88888.00 2014-06-14 12:28:52.375 165 12549.15 88.42 54764.15 88888.00 2014-06-14 12:28:52.500 165 12549.08 88.40 54764.15 88888.00 2014-06-14 12:28:52.625 165 12549.15 88.42 54764.18 88888.00 2014-06-14 12:28:52.750 165 12549.20 88.45 54764.18 88888.00 2014-06-14 12:28:52.875 165 12549.12 88.42 54764.12 88888.00 2014-06-14 12:28:53.000 165 12549.05 88.40 54764.12 88888.00 2014-06-14 12:28:53.125 165 12549.05 88.40 54764.15 88888.00 2014-06-14 12:28:53.250 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:28:53.375 165 12549.12 88.38 54764.10 88888.00 2014-06-14 12:28:53.500 165 12549.17 88.40 54764.12 88888.00 2014-06-14 12:28:53.625 165 12549.10 88.38 54764.12 88888.00 2014-06-14 12:28:53.750 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:28:53.875 165 12549.08 88.38 54764.15 88888.00 2014-06-14 12:28:54.000 165 12549.17 88.38 54764.12 88888.00 2014-06-14 12:28:54.125 165 12549.23 88.35 54764.15 88888.00 2014-06-14 12:28:54.250 165 12549.23 88.35 54764.18 88888.00 2014-06-14 12:28:54.375 165 12549.20 88.40 54764.15 88888.00 2014-06-14 12:28:54.500 165 12549.15 88.38 54764.15 88888.00 2014-06-14 12:28:54.625 165 12549.17 88.38 54764.15 88888.00 2014-06-14 12:28:54.750 165 12549.17 88.35 54764.15 88888.00 2014-06-14 12:28:54.875 165 12549.17 88.35 54764.15 88888.00 2014-06-14 12:28:55.000 165 12549.17 88.35 54764.15 88888.00 2014-06-14 12:28:55.125 165 12549.10 88.38 54764.15 88888.00 2014-06-14 12:28:55.250 165 12549.10 88.38 54764.18 88888.00 2014-06-14 12:28:55.375 165 12549.10 88.38 54764.18 88888.00 2014-06-14 12:28:55.500 165 12549.15 88.38 54764.18 88888.00 2014-06-14 12:28:55.625 165 12549.12 88.42 54764.20 88888.00 2014-06-14 12:28:55.750 165 12549.12 88.42 54764.18 88888.00 2014-06-14 12:28:55.875 165 12549.08 88.40 54764.15 88888.00 2014-06-14 12:28:56.000 165 12549.08 88.40 54764.15 88888.00 2014-06-14 12:28:56.125 165 12549.10 88.42 54764.18 88888.00 2014-06-14 12:28:56.250 165 12549.05 88.40 54764.20 88888.00 2014-06-14 12:28:56.375 165 12549.10 88.40 54764.18 88888.00 2014-06-14 12:28:56.500 165 12549.12 88.42 54764.15 88888.00 2014-06-14 12:28:56.625 165 12549.15 88.40 54764.15 88888.00 2014-06-14 12:28:56.750 165 12549.15 88.40 54764.18 88888.00 2014-06-14 12:28:56.875 165 12549.12 88.42 54764.18 88888.00 2014-06-14 12:28:57.000 165 12549.10 88.40 54764.10 88888.00 2014-06-14 12:28:57.125 165 12549.10 88.38 54764.10 88888.00 2014-06-14 12:28:57.250 165 12549.15 88.42 54764.15 88888.00 2014-06-14 12:28:57.375 165 12549.12 88.42 54764.15 88888.00 2014-06-14 12:28:57.500 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:28:57.625 165 12549.08 88.38 54764.10 88888.00 2014-06-14 12:28:57.750 165 12549.12 88.40 54764.10 88888.00 2014-06-14 12:28:57.875 165 12549.12 88.40 54764.10 88888.00 2014-06-14 12:28:58.000 165 12549.15 88.38 54764.10 88888.00 2014-06-14 12:28:58.125 165 12549.20 88.40 54764.10 88888.00 2014-06-14 12:28:58.250 165 12549.15 88.38 54764.10 88888.00 2014-06-14 12:28:58.375 165 12549.12 88.40 54764.10 88888.00 2014-06-14 12:28:58.500 165 12549.08 88.42 54764.07 88888.00 2014-06-14 12:28:58.625 165 12549.05 88.42 54764.07 88888.00 2014-06-14 12:28:58.750 165 12549.02 88.38 54764.07 88888.00 2014-06-14 12:28:58.875 165 12549.08 88.40 54764.10 88888.00 2014-06-14 12:28:59.000 165 12549.08 88.42 54764.10 88888.00 2014-06-14 12:28:59.125 165 12549.08 88.40 54764.10 88888.00 2014-06-14 12:28:59.250 165 12549.05 88.38 54764.10 88888.00 2014-06-14 12:28:59.375 165 12549.05 88.30 54764.10 88888.00 2014-06-14 12:28:59.500 165 12549.10 88.33 54764.10 88888.00 2014-06-14 12:28:59.625 165 12549.08 88.33 54764.12 88888.00 2014-06-14 12:28:59.750 165 12549.00 88.35 54764.12 88888.00 2014-06-14 12:28:59.875 165 12549.02 88.38 54764.18 88888.00 2014-06-14 12:29:00.000 165 12549.05 88.40 54764.18 88888.00 2014-06-14 12:29:00.125 165 12549.08 88.40 54764.18 88888.00 2014-06-14 12:29:00.250 165 12549.08 88.33 54764.15 88888.00 2014-06-14 12:29:00.375 165 12549.08 88.33 54764.10 88888.00 2014-06-14 12:29:00.500 165 12549.10 88.35 54764.12 88888.00 2014-06-14 12:29:00.625 165 12549.12 88.35 54764.18 88888.00 2014-06-14 12:29:00.750 165 12549.15 88.35 54764.18 88888.00 2014-06-14 12:29:00.875 165 12549.17 88.35 54764.15 88888.00 2014-06-14 12:29:01.000 165 12549.15 88.35 54764.12 88888.00 2014-06-14 12:29:01.125 165 12549.08 88.35 54764.15 88888.00 2014-06-14 12:29:01.250 165 12549.10 88.38 54764.18 88888.00 2014-06-14 12:29:01.375 165 12549.17 88.40 54764.18 88888.00 2014-06-14 12:29:01.500 165 12549.15 88.40 54764.18 88888.00 2014-06-14 12:29:01.625 165 12549.12 88.38 54764.15 88888.00 2014-06-14 12:29:01.750 165 12549.15 88.38 54764.12 88888.00 2014-06-14 12:29:01.875 165 12549.12 88.38 54764.15 88888.00 2014-06-14 12:29:02.000 165 12549.08 88.38 54764.15 88888.00 2014-06-14 12:29:02.125 165 12549.08 88.38 54764.18 88888.00 2014-06-14 12:29:02.250 165 12549.02 88.33 54764.12 88888.00 2014-06-14 12:29:02.375 165 12549.08 88.35 54764.15 88888.00 2014-06-14 12:29:02.500 165 12549.08 88.38 54764.15 88888.00 2014-06-14 12:29:02.625 165 12548.98 88.35 54764.15 88888.00 2014-06-14 12:29:02.750 165 12548.92 88.35 54764.15 88888.00 2014-06-14 12:29:02.875 165 12548.95 88.38 54764.15 88888.00 2014-06-14 12:29:03.000 165 12548.95 88.38 54764.18 88888.00 2014-06-14 12:29:03.125 165 12548.92 88.38 54764.15 88888.00 2014-06-14 12:29:03.250 165 12548.95 88.38 54764.15 88888.00 2014-06-14 12:29:03.375 165 12549.02 88.35 54764.15 88888.00 2014-06-14 12:29:03.500 165 12549.05 88.35 54764.12 88888.00 2014-06-14 12:29:03.625 165 12549.10 88.38 54764.12 88888.00 2014-06-14 12:29:03.750 165 12549.08 88.35 54764.10 88888.00 2014-06-14 12:29:03.875 165 12549.05 88.35 54764.10 88888.00 2014-06-14 12:29:04.000 165 12549.08 88.38 54764.10 88888.00 2014-06-14 12:29:04.125 165 12549.15 88.38 54764.15 88888.00 2014-06-14 12:29:04.250 165 12549.08 88.35 54764.15 88888.00 2014-06-14 12:29:04.375 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:29:04.500 165 12549.00 88.38 54764.12 88888.00 2014-06-14 12:29:04.625 165 12548.98 88.38 54764.12 88888.00 2014-06-14 12:29:04.750 165 12548.98 88.38 54764.15 88888.00 2014-06-14 12:29:04.875 165 12548.92 88.38 54764.15 88888.00 2014-06-14 12:29:05.000 165 12548.95 88.35 54764.10 88888.00 2014-06-14 12:29:05.125 165 12549.00 88.30 54764.10 88888.00 2014-06-14 12:29:05.250 165 12549.02 88.30 54764.10 88888.00 2014-06-14 12:29:05.375 165 12549.05 88.35 54764.15 88888.00 2014-06-14 12:29:05.500 165 12549.02 88.33 54764.12 88888.00 2014-06-14 12:29:05.625 165 12549.05 88.33 54764.15 88888.00 2014-06-14 12:29:05.750 165 12549.05 88.35 54764.12 88888.00 2014-06-14 12:29:05.875 165 12549.08 88.35 54764.12 88888.00 2014-06-14 12:29:06.000 165 12549.12 88.33 54764.10 88888.00 2014-06-14 12:29:06.125 165 12549.10 88.35 54764.12 88888.00 2014-06-14 12:29:06.250 165 12549.00 88.33 54764.15 88888.00 2014-06-14 12:29:06.375 165 12549.02 88.35 54764.12 88888.00 2014-06-14 12:29:06.500 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:29:06.625 165 12549.02 88.33 54764.12 88888.00 2014-06-14 12:29:06.750 165 12549.00 88.33 54764.10 88888.00 2014-06-14 12:29:06.875 165 12549.02 88.35 54764.12 88888.00 2014-06-14 12:29:07.000 165 12548.98 88.33 54764.15 88888.00 2014-06-14 12:29:07.125 165 12549.08 88.35 54764.15 88888.00 2014-06-14 12:29:07.250 165 12549.08 88.35 54764.15 88888.00 2014-06-14 12:29:07.375 165 12549.08 88.38 54764.15 88888.00 2014-06-14 12:29:07.500 165 12549.05 88.38 54764.12 88888.00 2014-06-14 12:29:07.625 165 12549.02 88.40 54764.12 88888.00 2014-06-14 12:29:07.750 165 12549.05 88.40 54764.12 88888.00 2014-06-14 12:29:07.875 165 12549.08 88.40 54764.10 88888.00 2014-06-14 12:29:08.000 165 12549.02 88.35 54764.10 88888.00 2014-06-14 12:29:08.125 165 12549.00 88.35 54764.12 88888.00 2014-06-14 12:29:08.250 165 12549.00 88.35 54764.12 88888.00 2014-06-14 12:29:08.375 165 12549.00 88.40 54764.12 88888.00 2014-06-14 12:29:08.500 165 12548.95 88.38 54764.12 88888.00 2014-06-14 12:29:08.625 165 12549.00 88.38 54764.12 88888.00 2014-06-14 12:29:08.750 165 12549.02 88.38 54764.10 88888.00 2014-06-14 12:29:08.875 165 12549.10 88.38 54764.12 88888.00 2014-06-14 12:29:09.000 165 12549.10 88.38 54764.10 88888.00 2014-06-14 12:29:09.125 165 12549.05 88.38 54764.12 88888.00 2014-06-14 12:29:09.250 165 12549.00 88.33 54764.12 88888.00 2014-06-14 12:29:09.375 165 12549.08 88.38 54764.12 88888.00 2014-06-14 12:29:09.500 165 12549.08 88.38 54764.07 88888.00 2014-06-14 12:29:09.625 165 12549.05 88.35 54764.07 88888.00 2014-06-14 12:29:09.750 165 12549.02 88.35 54764.10 88888.00 2014-06-14 12:29:09.875 165 12549.00 88.35 54764.12 88888.00 2014-06-14 12:29:10.000 165 12549.00 88.38 54764.12 88888.00 2014-06-14 12:29:10.125 165 12548.98 88.38 54764.10 88888.00 2014-06-14 12:29:10.250 165 12548.98 88.38 54764.12 88888.00 2014-06-14 12:29:10.375 165 12549.00 88.40 54764.07 88888.00 2014-06-14 12:29:10.500 165 12549.08 88.38 54764.10 88888.00 2014-06-14 12:29:10.625 165 12549.05 88.38 54764.12 88888.00 2014-06-14 12:29:10.750 165 12549.05 88.38 54764.15 88888.00 2014-06-14 12:29:10.875 165 12548.98 88.35 54764.15 88888.00 2014-06-14 12:29:11.000 165 12548.95 88.35 54764.12 88888.00 2014-06-14 12:29:11.125 165 12549.00 88.35 54764.12 88888.00 2014-06-14 12:29:11.250 165 12548.98 88.35 54764.12 88888.00 2014-06-14 12:29:11.375 165 12548.98 88.33 54764.12 88888.00 2014-06-14 12:29:11.500 165 12548.98 88.33 54764.10 88888.00 2014-06-14 12:29:11.625 165 12548.95 88.33 54764.12 88888.00 2014-06-14 12:29:11.750 165 12548.98 88.38 54764.15 88888.00 2014-06-14 12:29:11.875 165 12548.95 88.40 54764.12 88888.00 2014-06-14 12:29:12.000 165 12548.92 88.35 54764.10 88888.00 2014-06-14 12:29:12.125 165 12548.95 88.38 54764.12 88888.00 2014-06-14 12:29:12.250 165 12548.95 88.38 54764.15 88888.00 2014-06-14 12:29:12.375 165 12549.00 88.38 54764.15 88888.00 2014-06-14 12:29:12.500 165 12548.95 88.38 54764.12 88888.00 2014-06-14 12:29:12.625 165 12548.98 88.35 54764.12 88888.00 2014-06-14 12:29:12.750 165 12548.98 88.35 54764.12 88888.00 2014-06-14 12:29:12.875 165 12549.02 88.40 54764.12 88888.00 2014-06-14 12:29:13.000 165 12549.05 88.40 54764.15 88888.00 2014-06-14 12:29:13.125 165 12549.02 88.38 54764.12 88888.00 2014-06-14 12:29:13.250 165 12548.92 88.40 54764.07 88888.00 2014-06-14 12:29:13.375 165 12548.92 88.40 54764.10 88888.00 2014-06-14 12:29:13.500 165 12548.98 88.38 54764.10 88888.00 2014-06-14 12:29:13.625 165 12548.92 88.38 54764.10 88888.00 2014-06-14 12:29:13.750 165 12548.90 88.38 54764.10 88888.00 2014-06-14 12:29:13.875 165 12548.92 88.38 54764.07 88888.00 2014-06-14 12:29:14.000 165 12548.98 88.40 54764.05 88888.00 2014-06-14 12:29:14.125 165 12548.92 88.38 54764.05 88888.00 2014-06-14 12:29:14.250 165 12548.85 88.38 54764.05 88888.00 2014-06-14 12:29:14.375 165 12548.88 88.40 54764.05 88888.00 2014-06-14 12:29:14.500 165 12548.90 88.40 54764.07 88888.00 2014-06-14 12:29:14.625 165 12548.90 88.42 54764.10 88888.00 2014-06-14 12:29:14.750 165 12548.95 88.42 54764.10 88888.00 2014-06-14 12:29:14.875 165 12548.90 88.42 54764.10 88888.00 2014-06-14 12:29:15.000 165 12548.85 88.45 54764.10 88888.00 2014-06-14 12:29:15.125 165 12548.83 88.42 54764.07 88888.00 2014-06-14 12:29:15.250 165 12548.85 88.40 54764.10 88888.00 2014-06-14 12:29:15.375 165 12548.88 88.40 54764.10 88888.00 2014-06-14 12:29:15.500 165 12548.92 88.40 54764.10 88888.00 2014-06-14 12:29:15.625 165 12548.98 88.38 54764.10 88888.00 2014-06-14 12:29:15.750 165 12548.95 88.35 54764.10 88888.00 2014-06-14 12:29:15.875 165 12548.92 88.40 54764.10 88888.00 2014-06-14 12:29:16.000 165 12549.00 88.40 54764.12 88888.00 2014-06-14 12:29:16.125 165 12549.05 88.40 54764.10 88888.00 2014-06-14 12:29:16.250 165 12548.98 88.38 54764.07 88888.00 2014-06-14 12:29:16.375 165 12549.02 88.40 54764.07 88888.00 2014-06-14 12:29:16.500 165 12548.98 88.40 54764.07 88888.00 2014-06-14 12:29:16.625 165 12548.90 88.40 54764.07 88888.00 2014-06-14 12:29:16.750 165 12548.92 88.38 54764.05 88888.00 2014-06-14 12:29:16.875 165 12548.92 88.38 54764.05 88888.00 2014-06-14 12:29:17.000 165 12548.98 88.35 54764.05 88888.00 2014-06-14 12:29:17.125 165 12548.98 88.38 54764.07 88888.00 2014-06-14 12:29:17.250 165 12548.95 88.38 54764.10 88888.00 2014-06-14 12:29:17.375 165 12548.98 88.38 54764.10 88888.00 2014-06-14 12:29:17.500 165 12548.92 88.35 54764.10 88888.00 2014-06-14 12:29:17.625 165 12548.88 88.42 54764.10 88888.00 2014-06-14 12:29:17.750 165 12548.90 88.42 54764.12 88888.00 2014-06-14 12:29:17.875 165 12548.88 88.42 54764.18 88888.00 2014-06-14 12:29:18.000 165 12548.88 88.45 54764.15 88888.00 2014-06-14 12:29:18.125 165 12548.85 88.42 54764.12 88888.00 2014-06-14 12:29:18.250 165 12548.83 88.38 54764.12 88888.00 2014-06-14 12:29:18.375 165 12548.85 88.38 54764.10 88888.00 2014-06-14 12:29:18.500 165 12548.92 88.40 54764.10 88888.00 2014-06-14 12:29:18.625 165 12548.98 88.42 54764.07 88888.00 2014-06-14 12:29:18.750 165 12548.90 88.42 54764.10 88888.00 2014-06-14 12:29:18.875 165 12548.85 88.42 54764.12 88888.00 2014-06-14 12:29:19.000 165 12548.83 88.45 54764.10 88888.00 2014-06-14 12:29:19.125 165 12548.88 88.42 54764.10 88888.00 2014-06-14 12:29:19.250 165 12548.83 88.45 54764.10 88888.00 2014-06-14 12:29:19.375 165 12548.83 88.50 54764.15 88888.00 2014-06-14 12:29:19.500 165 12548.83 88.50 54764.12 88888.00 2014-06-14 12:29:19.625 165 12548.80 88.47 54764.10 88888.00 2014-06-14 12:29:19.750 165 12548.80 88.42 54764.07 88888.00 2014-06-14 12:29:19.875 165 12548.85 88.42 54764.07 88888.00 2014-06-14 12:29:20.000 165 12548.90 88.42 54764.07 88888.00 2014-06-14 12:29:20.125 165 12548.88 88.42 54764.07 88888.00 2014-06-14 12:29:20.250 165 12548.83 88.45 54764.07 88888.00 2014-06-14 12:29:20.375 165 12548.85 88.45 54764.05 88888.00 2014-06-14 12:29:20.500 165 12548.83 88.47 54764.07 88888.00 2014-06-14 12:29:20.625 165 12548.85 88.50 54764.05 88888.00 2014-06-14 12:29:20.750 165 12548.90 88.50 54764.07 88888.00 2014-06-14 12:29:20.875 165 12548.90 88.53 54764.10 88888.00 2014-06-14 12:29:21.000 165 12548.85 88.47 54764.07 88888.00 2014-06-14 12:29:21.125 165 12548.80 88.45 54764.10 88888.00 2014-06-14 12:29:21.250 165 12548.83 88.47 54764.10 88888.00 2014-06-14 12:29:21.375 165 12548.83 88.47 54764.07 88888.00 2014-06-14 12:29:21.500 165 12548.80 88.45 54764.05 88888.00 2014-06-14 12:29:21.625 165 12548.88 88.50 54764.07 88888.00 2014-06-14 12:29:21.750 165 12548.90 88.50 54764.05 88888.00 2014-06-14 12:29:21.875 165 12548.88 88.50 54764.07 88888.00 2014-06-14 12:29:22.000 165 12548.85 88.50 54764.07 88888.00 2014-06-14 12:29:22.125 165 12548.83 88.50 54764.05 88888.00 2014-06-14 12:29:22.250 165 12548.85 88.47 54764.05 88888.00 2014-06-14 12:29:22.375 165 12548.85 88.47 54764.05 88888.00 2014-06-14 12:29:22.500 165 12548.88 88.42 54764.05 88888.00 2014-06-14 12:29:22.625 165 12548.88 88.45 54764.05 88888.00 2014-06-14 12:29:22.750 165 12548.90 88.47 54764.07 88888.00 2014-06-14 12:29:22.875 165 12548.98 88.47 54764.05 88888.00 2014-06-14 12:29:23.000 165 12548.92 88.42 54764.03 88888.00 2014-06-14 12:29:23.125 165 12548.83 88.42 54764.05 88888.00 2014-06-14 12:29:23.250 165 12548.77 88.40 54764.05 88888.00 2014-06-14 12:29:23.375 165 12548.80 88.40 54764.05 88888.00 2014-06-14 12:29:23.500 165 12548.80 88.42 54764.07 88888.00 2014-06-14 12:29:23.625 165 12548.80 88.45 54764.07 88888.00 2014-06-14 12:29:23.750 165 12548.83 88.47 54764.07 88888.00 2014-06-14 12:29:23.875 165 12548.83 88.45 54764.10 88888.00 2014-06-14 12:29:24.000 165 12548.75 88.42 54764.05 88888.00 2014-06-14 12:29:24.125 165 12548.70 88.42 54764.07 88888.00 2014-06-14 12:29:24.250 165 12548.70 88.42 54764.10 88888.00 2014-06-14 12:29:24.375 165 12548.80 88.42 54764.07 88888.00 2014-06-14 12:29:24.500 165 12548.80 88.45 54764.10 88888.00 2014-06-14 12:29:24.625 165 12548.85 88.45 54764.12 88888.00 2014-06-14 12:29:24.750 165 12548.80 88.45 54764.10 88888.00 2014-06-14 12:29:24.875 165 12548.77 88.45 54764.07 88888.00 2014-06-14 12:29:25.000 165 12548.80 88.45 54764.07 88888.00 2014-06-14 12:29:25.125 165 12548.83 88.50 54764.10 88888.00 2014-06-14 12:29:25.250 165 12548.80 88.50 54764.12 88888.00 2014-06-14 12:29:25.375 165 12548.80 88.50 54764.10 88888.00 2014-06-14 12:29:25.500 165 12548.83 88.50 54764.07 88888.00 2014-06-14 12:29:25.625 165 12548.83 88.50 54764.07 88888.00 2014-06-14 12:29:25.750 165 12548.77 88.50 54764.05 88888.00 2014-06-14 12:29:25.875 165 12548.75 88.53 54764.05 88888.00 2014-06-14 12:29:26.000 165 12548.75 88.50 54764.05 88888.00 2014-06-14 12:29:26.125 165 12548.75 88.47 54764.05 88888.00 2014-06-14 12:29:26.250 165 12548.70 88.45 54764.05 88888.00 2014-06-14 12:29:26.375 165 12548.67 88.50 54764.05 88888.00 2014-06-14 12:29:26.500 165 12548.70 88.50 54764.05 88888.00 2014-06-14 12:29:26.625 165 12548.73 88.53 54764.07 88888.00 2014-06-14 12:29:26.750 165 12548.70 88.53 54764.07 88888.00 2014-06-14 12:29:26.875 165 12548.65 88.53 54764.03 88888.00 2014-06-14 12:29:27.000 165 12548.65 88.55 54764.05 88888.00 2014-06-14 12:29:27.125 165 12548.73 88.53 54764.07 88888.00 2014-06-14 12:29:27.250 165 12548.75 88.53 54764.05 88888.00 2014-06-14 12:29:27.375 165 12548.75 88.50 54764.05 88888.00 2014-06-14 12:29:27.500 165 12548.75 88.45 54764.03 88888.00 2014-06-14 12:29:27.625 165 12548.77 88.47 54764.03 88888.00 2014-06-14 12:29:27.750 165 12548.75 88.50 54764.03 88888.00 2014-06-14 12:29:27.875 165 12548.75 88.50 54764.03 88888.00 2014-06-14 12:29:28.000 165 12548.77 88.53 54764.03 88888.00 2014-06-14 12:29:28.125 165 12548.77 88.55 54764.05 88888.00 2014-06-14 12:29:28.250 165 12548.73 88.50 54764.03 88888.00 2014-06-14 12:29:28.375 165 12548.75 88.53 54764.00 88888.00 2014-06-14 12:29:28.500 165 12548.75 88.55 54764.03 88888.00 2014-06-14 12:29:28.625 165 12548.75 88.55 54764.00 88888.00 2014-06-14 12:29:28.750 165 12548.75 88.58 54764.03 88888.00 2014-06-14 12:29:28.875 165 12548.75 88.58 54764.03 88888.00 2014-06-14 12:29:29.000 165 12548.77 88.53 54764.03 88888.00 2014-06-14 12:29:29.125 165 12548.80 88.50 54764.05 88888.00 2014-06-14 12:29:29.250 165 12548.73 88.47 54764.03 88888.00 2014-06-14 12:29:29.375 165 12548.70 88.50 54764.05 88888.00 2014-06-14 12:29:29.500 165 12548.70 88.53 54764.05 88888.00 2014-06-14 12:29:29.625 165 12548.70 88.55 54764.07 88888.00 2014-06-14 12:29:29.750 165 12548.67 88.50 54764.03 88888.00 2014-06-14 12:29:29.875 165 12548.70 88.53 54764.07 88888.00 2014-06-14 12:29:30.000 165 12548.73 88.53 54764.07 88888.00 2014-06-14 12:29:30.125 165 12548.73 88.53 54764.10 88888.00 2014-06-14 12:29:30.250 165 12548.77 88.50 54764.07 88888.00 2014-06-14 12:29:30.375 165 12548.73 88.50 54764.05 88888.00 2014-06-14 12:29:30.500 165 12548.70 88.47 54764.05 88888.00 2014-06-14 12:29:30.625 165 12548.67 88.50 54764.07 88888.00 2014-06-14 12:29:30.750 165 12548.67 88.50 54764.07 88888.00 2014-06-14 12:29:30.875 165 12548.73 88.53 54764.07 88888.00 2014-06-14 12:29:31.000 165 12548.70 88.53 54764.07 88888.00 2014-06-14 12:29:31.125 165 12548.65 88.55 54764.05 88888.00 2014-06-14 12:29:31.250 165 12548.65 88.53 54764.05 88888.00 2014-06-14 12:29:31.375 165 12548.70 88.53 54764.05 88888.00 2014-06-14 12:29:31.500 165 12548.73 88.53 54764.05 88888.00 2014-06-14 12:29:31.625 165 12548.73 88.53 54764.03 88888.00 2014-06-14 12:29:31.750 165 12548.67 88.53 54764.03 88888.00 2014-06-14 12:29:31.875 165 12548.75 88.55 54764.05 88888.00 2014-06-14 12:29:32.000 165 12548.77 88.55 54764.03 88888.00 2014-06-14 12:29:32.125 165 12548.80 88.60 54764.05 88888.00 2014-06-14 12:29:32.250 165 12548.73 88.55 54764.07 88888.00 2014-06-14 12:29:32.375 165 12548.67 88.58 54764.03 88888.00 2014-06-14 12:29:32.500 165 12548.67 88.55 54764.03 88888.00 2014-06-14 12:29:32.625 165 12548.77 88.55 54764.03 88888.00 2014-06-14 12:29:32.750 165 12548.75 88.58 54764.03 88888.00 2014-06-14 12:29:32.875 165 12548.70 88.60 54764.03 88888.00 2014-06-14 12:29:33.000 165 12548.70 88.60 54764.03 88888.00 2014-06-14 12:29:33.125 165 12548.73 88.60 54764.03 88888.00 2014-06-14 12:29:33.250 165 12548.73 88.58 54764.05 88888.00 2014-06-14 12:29:33.375 165 12548.73 88.60 54764.03 88888.00 2014-06-14 12:29:33.500 165 12548.77 88.62 54764.03 88888.00 2014-06-14 12:29:33.625 165 12548.73 88.58 54764.03 88888.00 2014-06-14 12:29:33.750 165 12548.70 88.55 54764.00 88888.00 2014-06-14 12:29:33.875 165 12548.67 88.55 54764.03 88888.00 2014-06-14 12:29:34.000 165 12548.65 88.58 54764.00 88888.00 2014-06-14 12:29:34.125 165 12548.67 88.55 54764.03 88888.00 2014-06-14 12:29:34.250 165 12548.65 88.58 54764.05 88888.00 2014-06-14 12:29:34.375 165 12548.65 88.58 54764.03 88888.00 2014-06-14 12:29:34.500 165 12548.65 88.58 54764.03 88888.00 2014-06-14 12:29:34.625 165 12548.67 88.58 54764.03 88888.00 2014-06-14 12:29:34.750 165 12548.73 88.58 54764.05 88888.00 2014-06-14 12:29:34.875 165 12548.73 88.53 54764.05 88888.00 2014-06-14 12:29:35.000 165 12548.65 88.53 54764.03 88888.00 2014-06-14 12:29:35.125 165 12548.70 88.50 54764.03 88888.00 2014-06-14 12:29:35.250 165 12548.70 88.50 54764.05 88888.00 2014-06-14 12:29:35.375 165 12548.70 88.53 54764.05 88888.00 2014-06-14 12:29:35.500 165 12548.73 88.53 54764.05 88888.00 2014-06-14 12:29:35.625 165 12548.73 88.50 54764.03 88888.00 2014-06-14 12:29:35.750 165 12548.70 88.55 54764.05 88888.00 2014-06-14 12:29:35.875 165 12548.70 88.55 54764.05 88888.00 2014-06-14 12:29:36.000 165 12548.73 88.55 54764.05 88888.00 2014-06-14 12:29:36.125 165 12548.75 88.55 54764.10 88888.00 2014-06-14 12:29:36.250 165 12548.65 88.55 54764.10 88888.00 2014-06-14 12:29:36.375 165 12548.65 88.55 54764.10 88888.00 2014-06-14 12:29:36.500 165 12548.67 88.53 54764.05 88888.00 2014-06-14 12:29:36.625 165 12548.65 88.53 54764.05 88888.00 2014-06-14 12:29:36.750 165 12548.60 88.53 54764.05 88888.00 2014-06-14 12:29:36.875 165 12548.62 88.53 54764.07 88888.00 2014-06-14 12:29:37.000 165 12548.60 88.58 54764.10 88888.00 2014-06-14 12:29:37.125 165 12548.62 88.60 54764.07 88888.00 2014-06-14 12:29:37.250 165 12548.60 88.60 54764.07 88888.00 2014-06-14 12:29:37.375 165 12548.58 88.60 54764.05 88888.00 2014-06-14 12:29:37.500 165 12548.60 88.58 54764.05 88888.00 2014-06-14 12:29:37.625 165 12548.65 88.58 54764.05 88888.00 2014-06-14 12:29:37.750 165 12548.65 88.60 54764.03 88888.00 2014-06-14 12:29:37.875 165 12548.70 88.62 54764.03 88888.00 2014-06-14 12:29:38.000 165 12548.67 88.60 54764.03 88888.00 2014-06-14 12:29:38.125 165 12548.60 88.60 54764.03 88888.00 2014-06-14 12:29:38.250 165 12548.50 88.58 54764.00 88888.00 2014-06-14 12:29:38.375 165 12548.55 88.58 54763.97 88888.00 2014-06-14 12:29:38.500 165 12548.58 88.55 54764.00 88888.00 2014-06-14 12:29:38.625 165 12548.58 88.55 54764.00 88888.00 2014-06-14 12:29:38.750 165 12548.58 88.55 54764.00 88888.00 2014-06-14 12:29:38.875 165 12548.58 88.60 54764.03 88888.00 2014-06-14 12:29:39.000 165 12548.55 88.58 54764.03 88888.00 2014-06-14 12:29:39.125 165 12548.52 88.60 54764.05 88888.00 2014-06-14 12:29:39.250 165 12548.50 88.60 54764.05 88888.00 2014-06-14 12:29:39.375 165 12548.58 88.60 54764.05 88888.00 2014-06-14 12:29:39.500 165 12548.60 88.62 54764.05 88888.00 2014-06-14 12:29:39.625 165 12548.60 88.60 54764.12 88888.00 2014-06-14 12:29:39.750 165 12548.62 88.60 54764.05 88888.00 2014-06-14 12:29:39.875 165 12548.52 88.62 54764.03 88888.00 2014-06-14 12:29:40.000 165 12548.58 88.62 54764.03 88888.00 2014-06-14 12:29:40.125 165 12548.60 88.62 54764.05 88888.00 2014-06-14 12:29:40.250 165 12548.55 88.60 54764.05 88888.00 2014-06-14 12:29:40.375 165 12548.55 88.60 54764.03 88888.00 2014-06-14 12:29:40.500 165 12548.58 88.60 54764.03 88888.00 2014-06-14 12:29:40.625 165 12548.60 88.58 54764.00 88888.00 2014-06-14 12:29:40.750 165 12548.55 88.60 54764.00 88888.00 2014-06-14 12:29:40.875 165 12548.60 88.60 54764.00 88888.00 2014-06-14 12:29:41.000 165 12548.62 88.60 54763.97 88888.00 2014-06-14 12:29:41.125 165 12548.65 88.62 54764.00 88888.00 2014-06-14 12:29:41.250 165 12548.60 88.58 54764.00 88888.00 2014-06-14 12:29:41.375 165 12548.58 88.58 54764.03 88888.00 2014-06-14 12:29:41.500 165 12548.60 88.60 54764.05 88888.00 2014-06-14 12:29:41.625 165 12548.65 88.60 54764.03 88888.00 2014-06-14 12:29:41.750 165 12548.65 88.60 54764.03 88888.00 2014-06-14 12:29:41.875 165 12548.55 88.58 54764.03 88888.00 2014-06-14 12:29:42.000 165 12548.52 88.60 54764.03 88888.00 2014-06-14 12:29:42.125 165 12548.52 88.60 54764.03 88888.00 2014-06-14 12:29:42.250 165 12548.60 88.62 54764.05 88888.00 2014-06-14 12:29:42.375 165 12548.65 88.62 54764.03 88888.00 2014-06-14 12:29:42.500 165 12548.62 88.65 54764.03 88888.00 2014-06-14 12:29:42.625 165 12548.62 88.62 54764.03 88888.00 2014-06-14 12:29:42.750 165 12548.62 88.60 54764.00 88888.00 2014-06-14 12:29:42.875 165 12548.60 88.62 54764.03 88888.00 2014-06-14 12:29:43.000 165 12548.62 88.65 54764.05 88888.00 2014-06-14 12:29:43.125 165 12548.70 88.65 54764.05 88888.00 2014-06-14 12:29:43.250 165 12548.67 88.67 54764.05 88888.00 2014-06-14 12:29:43.375 165 12548.70 88.67 54764.05 88888.00 2014-06-14 12:29:43.500 165 12548.62 88.65 54764.03 88888.00 2014-06-14 12:29:43.625 165 12548.60 88.62 54764.00 88888.00 2014-06-14 12:29:43.750 165 12548.62 88.65 54764.03 88888.00 2014-06-14 12:29:43.875 165 12548.62 88.70 54764.03 88888.00 2014-06-14 12:29:44.000 165 12548.58 88.65 54764.00 88888.00 2014-06-14 12:29:44.125 165 12548.65 88.65 54764.00 88888.00 2014-06-14 12:29:44.250 165 12548.65 88.67 54764.00 88888.00 2014-06-14 12:29:44.375 165 12548.67 88.67 54764.00 88888.00 2014-06-14 12:29:44.500 165 12548.62 88.70 54764.00 88888.00 2014-06-14 12:29:44.625 165 12548.62 88.70 54764.00 88888.00 2014-06-14 12:29:44.750 165 12548.65 88.70 54764.00 88888.00 2014-06-14 12:29:44.875 165 12548.65 88.70 54763.97 88888.00 2014-06-14 12:29:45.000 165 12548.67 88.67 54763.97 88888.00 2014-06-14 12:29:45.125 165 12548.70 88.65 54764.00 88888.00 2014-06-14 12:29:45.250 165 12548.62 88.65 54763.97 88888.00 2014-06-14 12:29:45.375 165 12548.62 88.67 54763.97 88888.00 2014-06-14 12:29:45.500 165 12548.65 88.67 54764.00 88888.00 2014-06-14 12:29:45.625 165 12548.62 88.67 54764.03 88888.00 2014-06-14 12:29:45.750 165 12548.55 88.67 54764.00 88888.00 2014-06-14 12:29:45.875 165 12548.52 88.67 54764.00 88888.00 2014-06-14 12:29:46.000 165 12548.60 88.70 54764.00 88888.00 2014-06-14 12:29:46.125 165 12548.60 88.70 54764.00 88888.00 2014-06-14 12:29:46.250 165 12548.50 88.67 54764.03 88888.00 2014-06-14 12:29:46.375 165 12548.45 88.70 54764.00 88888.00 2014-06-14 12:29:46.500 165 12548.50 88.70 54764.00 88888.00 2014-06-14 12:29:46.625 165 12548.65 88.70 54764.00 88888.00 2014-06-14 12:29:46.750 165 12548.65 88.72 54764.00 88888.00 2014-06-14 12:29:46.875 165 12548.62 88.70 54764.00 88888.00 2014-06-14 12:29:47.000 165 12548.60 88.67 54764.00 88888.00 2014-06-14 12:29:47.125 165 12548.58 88.67 54764.00 88888.00 2014-06-14 12:29:47.250 165 12548.58 88.67 54764.03 88888.00 2014-06-14 12:29:47.375 165 12548.60 88.70 54764.00 88888.00 2014-06-14 12:29:47.500 165 12548.60 88.70 54764.03 88888.00 2014-06-14 12:29:47.625 165 12548.55 88.67 54764.03 88888.00 2014-06-14 12:29:47.750 165 12548.60 88.70 54764.00 88888.00 2014-06-14 12:29:47.875 165 12548.62 88.70 54764.00 88888.00 2014-06-14 12:29:48.000 165 12548.60 88.70 54764.00 88888.00 2014-06-14 12:29:48.125 165 12548.58 88.75 54764.03 88888.00 2014-06-14 12:29:48.250 165 12548.65 88.72 54764.03 88888.00 2014-06-14 12:29:48.375 165 12548.65 88.72 54763.97 88888.00 2014-06-14 12:29:48.500 165 12548.55 88.70 54764.00 88888.00 2014-06-14 12:29:48.625 165 12548.52 88.70 54764.00 88888.00 2014-06-14 12:29:48.750 165 12548.55 88.75 54764.00 88888.00 2014-06-14 12:29:48.875 165 12548.58 88.75 54764.00 88888.00 2014-06-14 12:29:49.000 165 12548.62 88.75 54764.00 88888.00 2014-06-14 12:29:49.125 165 12548.62 88.75 54764.03 88888.00 2014-06-14 12:29:49.250 165 12548.60 88.75 54764.03 88888.00 2014-06-14 12:29:49.375 165 12548.65 88.72 54764.00 88888.00 2014-06-14 12:29:49.500 165 12548.58 88.72 54764.00 88888.00 2014-06-14 12:29:49.625 165 12548.58 88.75 54764.00 88888.00 2014-06-14 12:29:49.750 165 12548.60 88.78 54763.97 88888.00 2014-06-14 12:29:49.875 165 12548.52 88.75 54763.97 88888.00 2014-06-14 12:29:50.000 165 12548.45 88.75 54763.97 88888.00 2014-06-14 12:29:50.125 165 12548.50 88.72 54763.97 88888.00 2014-06-14 12:29:50.250 165 12548.52 88.72 54763.97 88888.00 2014-06-14 12:29:50.375 165 12548.50 88.72 54763.95 88888.00 2014-06-14 12:29:50.500 165 12548.50 88.75 54763.95 88888.00 2014-06-14 12:29:50.625 165 12548.50 88.78 54763.97 88888.00 2014-06-14 12:29:50.750 165 12548.48 88.78 54763.97 88888.00 2014-06-14 12:29:50.875 165 12548.50 88.75 54763.97 88888.00 2014-06-14 12:29:51.000 165 12548.52 88.75 54763.95 88888.00 2014-06-14 12:29:51.125 165 12548.55 88.78 54763.97 88888.00 2014-06-14 12:29:51.250 165 12548.55 88.72 54763.95 88888.00 2014-06-14 12:29:51.375 165 12548.55 88.72 54763.93 88888.00 2014-06-14 12:29:51.500 165 12548.58 88.72 54763.93 88888.00 2014-06-14 12:29:51.625 165 12548.58 88.72 54763.95 88888.00 2014-06-14 12:29:51.750 165 12548.58 88.75 54763.93 88888.00 2014-06-14 12:29:51.875 165 12548.58 88.78 54763.93 88888.00 2014-06-14 12:29:52.000 165 12548.58 88.80 54763.93 88888.00 2014-06-14 12:29:52.125 165 12548.60 88.80 54763.95 88888.00 2014-06-14 12:29:52.250 165 12548.55 88.75 54763.95 88888.00 2014-06-14 12:29:52.375 165 12548.55 88.78 54763.95 88888.00 2014-06-14 12:29:52.500 165 12548.55 88.80 54763.95 88888.00 2014-06-14 12:29:52.625 165 12548.55 88.78 54763.95 88888.00 2014-06-14 12:29:52.750 165 12548.58 88.78 54763.95 88888.00 2014-06-14 12:29:52.875 165 12548.52 88.75 54763.95 88888.00 2014-06-14 12:29:53.000 165 12548.52 88.78 54763.93 88888.00 2014-06-14 12:29:53.125 165 12548.50 88.78 54763.95 88888.00 2014-06-14 12:29:53.250 165 12548.52 88.78 54764.00 88888.00 2014-06-14 12:29:53.375 165 12548.55 88.80 54763.95 88888.00 2014-06-14 12:29:53.500 165 12548.55 88.80 54763.97 88888.00 2014-06-14 12:29:53.625 165 12548.50 88.75 54763.97 88888.00 2014-06-14 12:29:53.750 165 12548.52 88.78 54763.97 88888.00 2014-06-14 12:29:53.875 165 12548.58 88.75 54763.97 88888.00 2014-06-14 12:29:54.000 165 12548.62 88.75 54763.95 88888.00 2014-06-14 12:29:54.125 165 12548.62 88.78 54763.95 88888.00 2014-06-14 12:29:54.250 165 12548.58 88.75 54764.00 88888.00 2014-06-14 12:29:54.375 165 12549.25 88.75 54764.00 88888.00 2014-06-14 12:29:54.500 165 12549.23 88.75 54763.97 88888.00 2014-06-14 12:29:54.625 165 12549.10 88.75 54763.95 88888.00 2014-06-14 12:29:54.750 165 12549.08 88.80 54763.95 88888.00 2014-06-14 12:29:54.875 165 12549.12 88.80 54763.97 88888.00 2014-06-14 12:29:55.000 165 12549.15 88.80 54763.95 88888.00 2014-06-14 12:29:55.125 165 12549.17 88.80 54763.97 88888.00 2014-06-14 12:29:55.250 165 12549.12 88.80 54763.97 88888.00 2014-06-14 12:29:55.375 165 12548.55 88.83 54763.95 88888.00 2014-06-14 12:29:55.500 165 12548.60 88.83 54763.95 88888.00 2014-06-14 12:29:55.625 165 12548.65 88.80 54763.93 88888.00 2014-06-14 12:29:55.750 165 12548.60 88.78 54763.93 88888.00 2014-06-14 12:29:55.875 165 12548.60 88.75 54763.95 88888.00 2014-06-14 12:29:56.000 165 12548.60 88.78 54763.95 88888.00 2014-06-14 12:29:56.125 165 12548.58 88.80 54763.93 88888.00 2014-06-14 12:29:56.250 165 12548.50 88.80 54763.93 88888.00 2014-06-14 12:29:56.375 165 12548.55 88.78 54763.90 88888.00 2014-06-14 12:29:56.500 165 12548.60 88.83 54763.93 88888.00 2014-06-14 12:29:56.625 165 12548.55 88.83 54763.90 88888.00 2014-06-14 12:29:56.750 165 12548.45 88.85 54763.90 88888.00 2014-06-14 12:29:56.875 165 12548.48 88.85 54763.90 88888.00 2014-06-14 12:29:57.000 165 12548.58 88.80 54763.88 88888.00 2014-06-14 12:29:57.125 165 12548.52 88.80 54763.90 88888.00 2014-06-14 12:29:57.250 165 12548.58 88.80 54763.93 88888.00 2014-06-14 12:29:57.375 165 12548.58 88.80 54763.93 88888.00 2014-06-14 12:29:57.500 165 12548.58 88.83 54763.90 88888.00 2014-06-14 12:29:57.625 165 12548.60 88.83 54763.88 88888.00 2014-06-14 12:29:57.750 165 12548.62 88.80 54763.88 88888.00 2014-06-14 12:29:57.875 165 12548.67 88.83 54763.90 88888.00 2014-06-14 12:29:58.000 165 12548.67 88.85 54763.88 88888.00 2014-06-14 12:29:58.125 165 12548.62 88.85 54763.90 88888.00 2014-06-14 12:29:58.250 165 12548.58 88.85 54763.93 88888.00 2014-06-14 12:29:58.375 165 12548.60 88.88 54763.93 88888.00 2014-06-14 12:29:58.500 165 12548.62 88.88 54763.95 88888.00 2014-06-14 12:29:58.625 165 12548.60 88.88 54763.90 88888.00 2014-06-14 12:29:58.750 165 12548.60 88.88 54763.93 88888.00 2014-06-14 12:29:58.875 165 12548.60 88.88 54763.93 88888.00 2014-06-14 12:29:59.000 165 12548.60 88.88 54763.93 88888.00 2014-06-14 12:29:59.125 165 12548.60 88.88 54763.95 88888.00 2014-06-14 12:29:59.250 165 12548.60 88.83 54763.93 88888.00 2014-06-14 12:29:59.375 165 12548.67 88.85 54763.93 88888.00 2014-06-14 12:29:59.500 165 12548.62 88.85 54763.93 88888.00 2014-06-14 12:29:59.625 165 12548.60 88.83 54763.95 88888.00 2014-06-14 12:29:59.750 165 12548.55 88.80 54763.93 88888.00 2014-06-14 12:29:59.875 165 12548.60 88.83 54763.93 88888.00 2014-06-14 12:30:00.000 165 12548.67 88.85 54763.93 88888.00 2014-06-14 12:30:00.125 165 12548.67 88.88 54763.95 88888.00 2014-06-14 12:30:00.250 165 12548.62 88.85 54763.95 88888.00 2014-06-14 12:30:00.375 165 12548.62 88.88 54763.95 88888.00 2014-06-14 12:30:00.500 165 12548.55 88.85 54763.93 88888.00 2014-06-14 12:30:00.625 165 12548.52 88.85 54763.93 88888.00 2014-06-14 12:30:00.750 165 12548.52 88.88 54763.93 88888.00 2014-06-14 12:30:00.875 165 12548.58 88.88 54763.93 88888.00 2014-06-14 12:30:01.000 165 12548.58 88.85 54763.93 88888.00 2014-06-14 12:30:01.125 165 12548.52 88.88 54763.93 88888.00 2014-06-14 12:30:01.250 165 12548.48 88.85 54763.93 88888.00 2014-06-14 12:30:01.375 165 12548.52 88.85 54763.90 88888.00 2014-06-14 12:30:01.500 165 12548.52 88.90 54763.90 88888.00 2014-06-14 12:30:01.625 165 12548.52 88.92 54763.93 88888.00 2014-06-14 12:30:01.750 165 12548.52 88.90 54763.90 88888.00 2014-06-14 12:30:01.875 165 12548.52 88.95 54763.90 88888.00 2014-06-14 12:30:02.000 165 12548.52 88.95 54763.90 88888.00 2014-06-14 12:30:02.125 165 12548.50 88.90 54763.90 88888.00 2014-06-14 12:30:02.250 165 12548.50 88.90 54763.93 88888.00 2014-06-14 12:30:02.375 165 12548.55 88.92 54763.90 88888.00 2014-06-14 12:30:02.500 165 12548.60 88.97 54763.93 88888.00 2014-06-14 12:30:02.625 165 12548.62 88.95 54763.93 88888.00 2014-06-14 12:30:02.750 165 12548.62 88.92 54763.90 88888.00 2014-06-14 12:30:02.875 165 12548.52 88.95 54763.90 88888.00 2014-06-14 12:30:03.000 165 12548.50 88.97 54763.90 88888.00 2014-06-14 12:30:03.125 165 12548.50 88.97 54763.90 88888.00 2014-06-14 12:30:03.250 165 12548.52 88.97 54763.93 88888.00 2014-06-14 12:30:03.375 165 12548.50 88.95 54763.88 88888.00 2014-06-14 12:30:03.500 165 12548.45 88.90 54763.88 88888.00 2014-06-14 12:30:03.625 165 12548.48 88.92 54763.90 88888.00 2014-06-14 12:30:03.750 165 12548.48 88.95 54763.90 88888.00 2014-06-14 12:30:03.875 165 12548.45 88.95 54763.90 88888.00 2014-06-14 12:30:04.000 165 12548.42 88.92 54763.88 88888.00 2014-06-14 12:30:04.125 165 12548.40 88.92 54763.90 88888.00 2014-06-14 12:30:04.250 165 12548.42 88.92 54763.90 88888.00 2014-06-14 12:30:04.375 165 12548.52 88.95 54763.90 88888.00 2014-06-14 12:30:04.500 165 12548.55 88.95 54763.90 88888.00 2014-06-14 12:30:04.625 165 12548.52 88.97 54763.90 88888.00 2014-06-14 12:30:04.750 165 12548.48 89.00 54763.90 88888.00 2014-06-14 12:30:04.875 165 12548.42 88.97 54763.88 88888.00 2014-06-14 12:30:05.000 165 12548.45 89.00 54763.88 88888.00 2014-06-14 12:30:05.125 165 12548.48 89.00 54763.88 88888.00 2014-06-14 12:30:05.250 165 12548.50 89.00 54763.88 88888.00 2014-06-14 12:30:05.375 165 12548.48 89.00 54763.88 88888.00 2014-06-14 12:30:05.500 165 12548.55 89.03 54763.90 88888.00 2014-06-14 12:30:05.625 165 12548.60 89.03 54763.90 88888.00 2014-06-14 12:30:05.750 165 12548.50 89.03 54763.90 88888.00 2014-06-14 12:30:05.875 165 12548.45 89.03 54763.90 88888.00 2014-06-14 12:30:06.000 165 12548.42 89.03 54763.88 88888.00 2014-06-14 12:30:06.125 165 12548.50 89.03 54763.88 88888.00 2014-06-14 12:30:06.250 165 12548.50 89.03 54763.90 88888.00 2014-06-14 12:30:06.375 165 12548.42 89.03 54763.90 88888.00 2014-06-14 12:30:06.500 165 12548.42 89.03 54763.88 88888.00 2014-06-14 12:30:06.625 165 12548.48 89.03 54763.88 88888.00 2014-06-14 12:30:06.750 165 12548.55 89.03 54763.88 88888.00 2014-06-14 12:30:06.875 165 12548.58 89.05 54763.90 88888.00 2014-06-14 12:30:07.000 165 12548.50 89.03 54763.90 88888.00 2014-06-14 12:30:07.125 165 12548.50 89.08 54763.88 88888.00 2014-06-14 12:30:07.250 165 12548.58 89.08 54763.90 88888.00 2014-06-14 12:30:07.375 165 12548.55 89.10 54763.93 88888.00 2014-06-14 12:30:07.500 165 12548.50 89.08 54763.88 88888.00 2014-06-14 12:30:07.625 165 12548.50 89.03 54763.88 88888.00 2014-06-14 12:30:07.750 165 12548.52 89.05 54763.88 88888.00 2014-06-14 12:30:07.875 165 12548.52 89.08 54763.88 88888.00 2014-06-14 12:30:08.000 165 12548.55 89.05 54763.88 88888.00 2014-06-14 12:30:08.125 165 12548.58 89.08 54763.88 88888.00 2014-06-14 12:30:08.250 165 12548.52 89.08 54763.88 88888.00 2014-06-14 12:30:08.375 165 12548.52 89.08 54763.85 88888.00 2014-06-14 12:30:08.500 165 12548.50 89.08 54763.85 88888.00 2014-06-14 12:30:08.625 165 12548.50 89.10 54763.85 88888.00 2014-06-14 12:30:08.750 165 12548.55 89.12 54763.88 88888.00 2014-06-14 12:30:08.875 165 12548.58 89.10 54763.88 88888.00 2014-06-14 12:30:09.000 165 12548.58 89.08 54763.85 88888.00 2014-06-14 12:30:09.125 165 12548.58 89.08 54763.88 88888.00 2014-06-14 12:30:09.250 165 12548.55 89.08 54763.85 88888.00 2014-06-14 12:30:09.375 165 12548.52 89.10 54763.85 88888.00 2014-06-14 12:30:09.500 165 12548.52 89.10 54763.82 88888.00 2014-06-14 12:30:09.625 165 12548.52 89.10 54763.82 88888.00 2014-06-14 12:30:09.750 165 12548.55 89.10 54763.85 88888.00 2014-06-14 12:30:09.875 165 12548.58 89.10 54763.85 88888.00 2014-06-14 12:30:10.000 165 12548.55 89.10 54763.85 88888.00 2014-06-14 12:30:10.125 165 12548.50 89.10 54763.85 88888.00 2014-06-14 12:30:10.250 165 12548.50 89.08 54763.85 88888.00 2014-06-14 12:30:10.375 165 12548.52 89.08 54763.88 88888.00 2014-06-14 12:30:10.500 165 12548.55 89.10 54763.85 88888.00 2014-06-14 12:30:10.625 165 12548.55 89.12 54763.85 88888.00 2014-06-14 12:30:10.750 165 12548.48 89.10 54763.82 88888.00 2014-06-14 12:30:10.875 165 12548.45 89.12 54763.82 88888.00 2014-06-14 12:30:11.000 165 12548.50 89.12 54763.82 88888.00 2014-06-14 12:30:11.125 165 12548.55 89.10 54763.82 88888.00 2014-06-14 12:30:11.250 165 12548.55 89.08 54763.82 88888.00 2014-06-14 12:30:11.375 165 12548.55 89.10 54763.82 88888.00 2014-06-14 12:30:11.500 165 12548.55 89.15 54763.85 88888.00 2014-06-14 12:30:11.625 165 12548.52 89.12 54763.85 88888.00 2014-06-14 12:30:11.750 165 12548.50 89.12 54763.85 88888.00 2014-06-14 12:30:11.875 165 12548.48 89.12 54763.88 88888.00 2014-06-14 12:30:12.000 165 12548.52 89.15 54763.88 88888.00 2014-06-14 12:30:12.125 165 12548.50 89.12 54763.88 88888.00 2014-06-14 12:30:12.250 165 12548.48 89.08 54763.88 88888.00 2014-06-14 12:30:12.375 165 12548.42 89.12 54763.85 88888.00 2014-06-14 12:30:12.500 165 12548.40 89.10 54763.82 88888.00 2014-06-14 12:30:12.625 165 12548.45 89.10 54763.85 88888.00 2014-06-14 12:30:12.750 165 12548.50 89.10 54763.88 88888.00 2014-06-14 12:30:12.875 165 12548.48 89.12 54763.88 88888.00 2014-06-14 12:30:13.000 165 12548.42 89.15 54763.85 88888.00 2014-06-14 12:30:13.125 165 12548.38 89.17 54763.85 88888.00 2014-06-14 12:30:13.250 165 12548.45 89.20 54763.85 88888.00 2014-06-14 12:30:13.375 165 12548.58 89.20 54763.85 88888.00 2014-06-14 12:30:13.500 165 12548.52 89.20 54763.85 88888.00 2014-06-14 12:30:13.625 165 12548.45 89.20 54763.88 88888.00 2014-06-14 12:30:13.750 165 12548.42 89.17 54763.88 88888.00 2014-06-14 12:30:13.875 165 12548.45 89.17 54763.85 88888.00 2014-06-14 12:30:14.000 165 12548.50 89.15 54763.85 88888.00 2014-06-14 12:30:14.125 165 12548.50 89.15 54763.82 88888.00 2014-06-14 12:30:14.250 165 12548.50 89.15 54763.82 88888.00 2014-06-14 12:30:14.375 165 12548.55 89.15 54763.82 88888.00 2014-06-14 12:30:14.500 165 12548.48 89.15 54763.82 88888.00 2014-06-14 12:30:14.625 165 12548.42 89.17 54763.82 88888.00 2014-06-14 12:30:14.750 165 12548.45 89.20 54763.85 88888.00 2014-06-14 12:30:14.875 165 12548.55 89.17 54763.82 88888.00 2014-06-14 12:30:15.000 165 12548.58 89.17 54763.82 88888.00 2014-06-14 12:30:15.125 165 12548.52 89.17 54763.82 88888.00 2014-06-14 12:30:15.250 165 12548.45 89.20 54763.82 88888.00 2014-06-14 12:30:15.375 165 12548.48 89.22 54763.82 88888.00 2014-06-14 12:30:15.500 165 12548.45 89.22 54763.82 88888.00 2014-06-14 12:30:15.625 165 12548.52 89.20 54763.85 88888.00 2014-06-14 12:30:15.750 165 12548.55 89.22 54763.82 88888.00 2014-06-14 12:30:15.875 165 12548.55 89.20 54763.82 88888.00 2014-06-14 12:30:16.000 165 12548.55 89.20 54763.80 88888.00 2014-06-14 12:30:16.125 165 12548.55 89.20 54763.82 88888.00 2014-06-14 12:30:16.250 165 12548.48 89.20 54763.82 88888.00 2014-06-14 12:30:16.375 165 12548.50 89.25 54763.85 88888.00 2014-06-14 12:30:16.500 165 12548.60 89.25 54763.85 88888.00 2014-06-14 12:30:16.625 165 12548.58 89.22 54763.82 88888.00 2014-06-14 12:30:16.750 165 12548.55 89.22 54763.78 88888.00 2014-06-14 12:30:16.875 165 12548.55 89.25 54763.80 88888.00 2014-06-14 12:30:17.000 165 12548.58 89.22 54763.80 88888.00 2014-06-14 12:30:17.125 165 12548.58 89.22 54763.80 88888.00 2014-06-14 12:30:17.250 165 12548.55 89.20 54763.80 88888.00 2014-06-14 12:30:17.375 165 12548.58 89.20 54763.80 88888.00 2014-06-14 12:30:17.500 165 12548.55 89.22 54763.78 88888.00 2014-06-14 12:30:17.625 165 12548.55 89.20 54763.80 88888.00 2014-06-14 12:30:17.750 165 12548.60 89.17 54763.82 88888.00 2014-06-14 12:30:17.875 165 12548.60 89.20 54763.80 88888.00 2014-06-14 12:30:18.000 165 12548.58 89.22 54763.82 88888.00 2014-06-14 12:30:18.125 165 12548.58 89.22 54763.85 88888.00 2014-06-14 12:30:18.250 165 12548.50 89.17 54763.85 88888.00 2014-06-14 12:30:18.375 165 12548.48 89.20 54763.85 88888.00 2014-06-14 12:30:18.500 165 12548.48 89.22 54763.80 88888.00 2014-06-14 12:30:18.625 165 12548.50 89.22 54763.80 88888.00 2014-06-14 12:30:18.750 165 12548.48 89.25 54763.82 88888.00 2014-06-14 12:30:18.875 165 12548.45 89.25 54763.82 88888.00 2014-06-14 12:30:19.000 165 12548.45 89.25 54763.85 88888.00 2014-06-14 12:30:19.125 165 12548.52 89.28 54763.82 88888.00 2014-06-14 12:30:19.250 165 12548.52 89.28 54763.80 88888.00 2014-06-14 12:30:19.375 165 12548.50 89.33 54763.80 88888.00 2014-06-14 12:30:19.500 165 12548.45 89.30 54763.82 88888.00 2014-06-14 12:30:19.625 165 12548.48 89.30 54763.82 88888.00 2014-06-14 12:30:19.750 165 12548.45 89.25 54763.80 88888.00 2014-06-14 12:30:19.875 165 12548.45 89.22 54763.80 88888.00 2014-06-14 12:30:20.000 165 12548.42 89.25 54763.80 88888.00 2014-06-14 12:30:20.125 165 12548.42 89.28 54763.80 88888.00 2014-06-14 12:30:20.250 165 12548.48 89.25 54763.80 88888.00 2014-06-14 12:30:20.375 165 12548.45 89.30 54763.80 88888.00 2014-06-14 12:30:20.500 165 12548.42 89.28 54763.78 88888.00 2014-06-14 12:30:20.625 165 12548.42 89.30 54763.78 88888.00 2014-06-14 12:30:20.750 165 12548.48 89.30 54763.78 88888.00 2014-06-14 12:30:20.875 165 12548.45 89.30 54763.78 88888.00 2014-06-14 12:30:21.000 165 12548.45 89.30 54763.78 88888.00 2014-06-14 12:30:21.125 165 12548.45 89.28 54763.80 88888.00 2014-06-14 12:30:21.250 165 12548.42 89.28 54763.82 88888.00 2014-06-14 12:30:21.375 165 12548.42 89.30 54763.82 88888.00 2014-06-14 12:30:21.500 165 12548.42 89.28 54763.80 88888.00 2014-06-14 12:30:21.625 165 12548.40 89.30 54763.78 88888.00 2014-06-14 12:30:21.750 165 12548.40 89.30 54763.80 88888.00 2014-06-14 12:30:21.875 165 12548.45 89.33 54763.82 88888.00 2014-06-14 12:30:22.000 165 12548.45 89.35 54763.82 88888.00 2014-06-14 12:30:22.125 165 12548.40 89.30 54763.82 88888.00 2014-06-14 12:30:22.250 165 12548.42 89.33 54763.80 88888.00 2014-06-14 12:30:22.375 165 12548.40 89.33 54763.80 88888.00 2014-06-14 12:30:22.500 165 12548.45 89.33 54763.80 88888.00 2014-06-14 12:30:22.625 165 12548.52 89.33 54763.80 88888.00 2014-06-14 12:30:22.750 165 12548.58 89.35 54763.80 88888.00 2014-06-14 12:30:22.875 165 12548.50 89.33 54763.82 88888.00 2014-06-14 12:30:23.000 165 12548.50 89.30 54763.80 88888.00 2014-06-14 12:30:23.125 165 12548.52 89.30 54763.78 88888.00 2014-06-14 12:30:23.250 165 12548.58 89.25 54763.78 88888.00 2014-06-14 12:30:23.375 165 12548.52 89.33 54763.78 88888.00 2014-06-14 12:30:23.500 165 12548.52 89.33 54763.80 88888.00 2014-06-14 12:30:23.625 165 12548.52 89.30 54763.75 88888.00 2014-06-14 12:30:23.750 165 12548.48 89.30 54763.78 88888.00 2014-06-14 12:30:23.875 165 12548.48 89.28 54763.80 88888.00 2014-06-14 12:30:24.000 165 12548.55 89.30 54763.80 88888.00 2014-06-14 12:30:24.125 165 12548.58 89.28 54763.80 88888.00 2014-06-14 12:30:24.250 165 12548.52 89.28 54763.82 88888.00 2014-06-14 12:30:24.375 165 12548.52 89.30 54763.82 88888.00 2014-06-14 12:30:24.500 165 12548.50 89.35 54763.82 88888.00 2014-06-14 12:30:24.625 165 12548.48 89.35 54763.85 88888.00 2014-06-14 12:30:24.750 165 12548.50 89.35 54763.82 88888.00 2014-06-14 12:30:24.875 165 12548.50 89.35 54763.85 88888.00 2014-06-14 12:30:25.000 165 12548.50 89.35 54763.82 88888.00 2014-06-14 12:30:25.125 165 12548.48 89.38 54763.85 88888.00 2014-06-14 12:30:25.250 165 12548.42 89.38 54763.85 88888.00 2014-06-14 12:30:25.375 165 12548.48 89.38 54763.82 88888.00 2014-06-14 12:30:25.500 165 12548.50 89.40 54763.85 88888.00 2014-06-14 12:30:25.625 165 12548.50 89.40 54763.85 88888.00 2014-06-14 12:30:25.750 165 12548.50 89.40 54763.82 88888.00 2014-06-14 12:30:25.875 165 12548.50 89.42 54763.82 88888.00 2014-06-14 12:30:26.000 165 12548.48 89.40 54763.80 88888.00 2014-06-14 12:30:26.125 165 12548.40 89.38 54763.80 88888.00 2014-06-14 12:30:26.250 165 12548.35 89.35 54763.78 88888.00 2014-06-14 12:30:26.375 165 12548.40 89.35 54763.75 88888.00 2014-06-14 12:30:26.500 165 12548.45 89.35 54763.78 88888.00 2014-06-14 12:30:26.625 165 12548.48 89.38 54763.80 88888.00 2014-06-14 12:30:26.750 165 12548.50 89.38 54763.80 88888.00 2014-06-14 12:30:26.875 165 12548.50 89.38 54763.80 88888.00 2014-06-14 12:30:27.000 165 12548.42 89.40 54763.80 88888.00 2014-06-14 12:30:27.125 165 12548.45 89.40 54763.78 88888.00 2014-06-14 12:30:27.250 165 12548.45 89.38 54763.78 88888.00 2014-06-14 12:30:27.375 165 12548.42 89.40 54763.80 88888.00 2014-06-14 12:30:27.500 165 12548.42 89.42 54763.78 88888.00 2014-06-14 12:30:27.625 165 12548.50 89.38 54763.75 88888.00 2014-06-14 12:30:27.750 165 12548.50 89.38 54763.80 88888.00 2014-06-14 12:30:27.875 165 12548.42 89.38 54763.78 88888.00 2014-06-14 12:30:28.000 165 12548.40 89.38 54763.75 88888.00 2014-06-14 12:30:28.125 165 12548.38 89.38 54763.72 88888.00 2014-06-14 12:30:28.250 165 12548.35 89.40 54763.75 88888.00 2014-06-14 12:30:28.375 165 12548.35 89.42 54763.78 88888.00 2014-06-14 12:30:28.500 165 12548.33 89.42 54763.78 88888.00 2014-06-14 12:30:28.625 165 12548.30 89.38 54763.78 88888.00 2014-06-14 12:30:28.750 165 12548.27 89.40 54763.75 88888.00 2014-06-14 12:30:28.875 165 12548.30 89.40 54763.78 88888.00 2014-06-14 12:30:29.000 165 12548.30 89.38 54763.75 88888.00 2014-06-14 12:30:29.125 165 12548.30 89.38 54763.75 88888.00 2014-06-14 12:30:29.250 165 12548.35 89.35 54763.78 88888.00 2014-06-14 12:30:29.375 165 12548.38 89.35 54763.75 88888.00 2014-06-14 12:30:29.500 165 12548.38 89.38 54763.75 88888.00 2014-06-14 12:30:29.625 165 12548.35 89.38 54763.78 88888.00 2014-06-14 12:30:29.750 165 12548.38 89.40 54763.80 88888.00 2014-06-14 12:30:29.875 165 12548.42 89.40 54763.82 88888.00 2014-06-14 12:30:30.000 165 12548.42 89.38 54763.80 88888.00 2014-06-14 12:30:30.125 165 12548.40 89.35 54763.78 88888.00 2014-06-14 12:30:30.250 165 12548.35 89.35 54763.80 88888.00 2014-06-14 12:30:30.375 165 12548.40 89.42 54763.82 88888.00 2014-06-14 12:30:30.500 165 12548.38 89.40 54763.82 88888.00 2014-06-14 12:30:30.625 165 12548.42 89.40 54763.80 88888.00 2014-06-14 12:30:30.750 165 12548.40 89.40 54763.82 88888.00 2014-06-14 12:30:30.875 165 12548.42 89.40 54763.82 88888.00 2014-06-14 12:30:31.000 165 12548.45 89.38 54763.82 88888.00 2014-06-14 12:30:31.125 165 12548.45 89.40 54763.82 88888.00 2014-06-14 12:30:31.250 165 12548.38 89.40 54763.82 88888.00 2014-06-14 12:30:31.375 165 12548.35 89.40 54763.82 88888.00 2014-06-14 12:30:31.500 165 12548.35 89.45 54763.82 88888.00 2014-06-14 12:30:31.625 165 12548.33 89.40 54763.80 88888.00 2014-06-14 12:30:31.750 165 12548.33 89.40 54763.78 88888.00 2014-06-14 12:30:31.875 165 12548.38 89.45 54763.80 88888.00 2014-06-14 12:30:32.000 165 12548.40 89.45 54763.80 88888.00 2014-06-14 12:30:32.125 165 12548.40 89.45 54763.82 88888.00 2014-06-14 12:30:32.250 165 12548.33 89.45 54763.80 88888.00 2014-06-14 12:30:32.375 165 12548.38 89.45 54763.78 88888.00 2014-06-14 12:30:32.500 165 12548.40 89.40 54763.75 88888.00 2014-06-14 12:30:32.625 165 12548.40 89.40 54763.75 88888.00 2014-06-14 12:30:32.750 165 12548.45 89.42 54763.75 88888.00 2014-06-14 12:30:32.875 165 12548.45 89.45 54763.78 88888.00 2014-06-14 12:30:33.000 165 12548.45 89.50 54763.78 88888.00 2014-06-14 12:30:33.125 165 12548.45 89.47 54763.78 88888.00 2014-06-14 12:30:33.250 165 12548.45 89.45 54763.78 88888.00 2014-06-14 12:30:33.375 165 12548.42 89.50 54763.75 88888.00 2014-06-14 12:30:33.500 165 12548.35 89.53 54763.72 88888.00 2014-06-14 12:30:33.625 165 12548.30 89.53 54763.75 88888.00 2014-06-14 12:30:33.750 165 12548.35 89.50 54763.75 88888.00 2014-06-14 12:30:33.875 165 12548.30 89.47 54763.75 88888.00 2014-06-14 12:30:34.000 165 12548.35 89.47 54763.75 88888.00 2014-06-14 12:30:34.125 165 12548.35 89.45 54763.75 88888.00 2014-06-14 12:30:34.250 165 12548.33 89.47 54763.75 88888.00 2014-06-14 12:30:34.375 165 12548.40 89.47 54763.75 88888.00 2014-06-14 12:30:34.500 165 12548.42 89.45 54763.75 88888.00 2014-06-14 12:30:34.625 165 12548.45 89.47 54763.78 88888.00 2014-06-14 12:30:34.750 165 12548.50 89.47 54763.75 88888.00 2014-06-14 12:30:34.875 165 12548.45 89.47 54763.75 88888.00 2014-06-14 12:30:35.000 165 12548.48 89.47 54763.78 88888.00 2014-06-14 12:30:35.125 165 12548.48 89.45 54763.78 88888.00 2014-06-14 12:30:35.250 165 12548.40 89.45 54763.78 88888.00 2014-06-14 12:30:35.375 165 12548.35 89.40 54763.75 88888.00 2014-06-14 12:30:35.500 165 12548.35 89.40 54763.75 88888.00 2014-06-14 12:30:35.625 165 12548.42 89.40 54763.78 88888.00 2014-06-14 12:30:35.750 165 12548.50 89.45 54763.78 88888.00 2014-06-14 12:30:35.875 165 12548.52 89.47 54763.78 88888.00 2014-06-14 12:30:36.000 165 12548.45 89.47 54763.78 88888.00 2014-06-14 12:30:36.125 165 12548.40 89.42 54763.78 88888.00 2014-06-14 12:30:36.250 165 12548.35 89.42 54763.78 88888.00 2014-06-14 12:30:36.375 165 12548.45 89.45 54763.78 88888.00 2014-06-14 12:30:36.500 165 12548.48 89.42 54763.78 88888.00 2014-06-14 12:30:36.625 165 12548.42 89.45 54763.80 88888.00 2014-06-14 12:30:36.750 165 12548.38 89.45 54763.80 88888.00 2014-06-14 12:30:36.875 165 12548.40 89.45 54763.78 88888.00 2014-06-14 12:30:37.000 165 12548.38 89.45 54763.78 88888.00 2014-06-14 12:30:37.125 165 12548.40 89.47 54763.78 88888.00 2014-06-14 12:30:37.250 165 12548.42 89.50 54763.78 88888.00 2014-06-14 12:30:37.375 165 12548.38 89.47 54763.75 88888.00 2014-06-14 12:30:37.500 165 12548.38 89.47 54763.75 88888.00 2014-06-14 12:30:37.625 165 12548.38 89.47 54763.75 88888.00 2014-06-14 12:30:37.750 165 12548.35 89.50 54763.72 88888.00 2014-06-14 12:30:37.875 165 12548.38 89.47 54763.75 88888.00 2014-06-14 12:30:38.000 165 12548.35 89.47 54763.75 88888.00 2014-06-14 12:30:38.125 165 12548.38 89.50 54763.78 88888.00 2014-06-14 12:30:38.250 165 12548.42 89.50 54763.78 88888.00 2014-06-14 12:30:38.375 165 12548.42 89.50 54763.75 88888.00 2014-06-14 12:30:38.500 165 12548.42 89.53 54763.72 88888.00 2014-06-14 12:30:38.625 165 12548.45 89.53 54763.75 88888.00 2014-06-14 12:30:38.750 165 12548.45 89.53 54763.75 88888.00 2014-06-14 12:30:38.875 165 12548.40 89.53 54763.78 88888.00 2014-06-14 12:30:39.000 165 12548.38 89.53 54763.75 88888.00 2014-06-14 12:30:39.125 165 12548.42 89.53 54763.75 88888.00 2014-06-14 12:30:39.250 165 12548.40 89.53 54763.78 88888.00 2014-06-14 12:30:39.375 165 12548.35 89.58 54763.75 88888.00 2014-06-14 12:30:39.500 165 12548.33 89.55 54763.75 88888.00 2014-06-14 12:30:39.625 165 12548.38 89.55 54763.75 88888.00 2014-06-14 12:30:39.750 165 12548.38 89.53 54763.78 88888.00 2014-06-14 12:30:39.875 165 12548.45 89.53 54763.78 88888.00 2014-06-14 12:30:40.000 165 12548.50 89.53 54763.78 88888.00 2014-06-14 12:30:40.125 165 12548.45 89.47 54763.75 88888.00 2014-06-14 12:30:40.250 165 12548.35 89.47 54763.75 88888.00 2014-06-14 12:30:40.375 165 12548.40 89.50 54763.75 88888.00 2014-06-14 12:30:40.500 165 12548.45 89.55 54763.75 88888.00 2014-06-14 12:30:40.625 165 12548.48 89.58 54763.78 88888.00 2014-06-14 12:30:40.750 165 12548.50 89.53 54763.78 88888.00 2014-06-14 12:30:40.875 165 12548.52 89.53 54763.72 88888.00 2014-06-14 12:30:41.000 165 12548.48 89.50 54763.70 88888.00 2014-06-14 12:30:41.125 165 12548.48 89.47 54763.68 88888.00 2014-06-14 12:30:41.250 165 12548.42 89.45 54763.72 88888.00 2014-06-14 12:30:41.375 165 12548.50 89.47 54763.70 88888.00 2014-06-14 12:30:41.500 165 12548.58 89.47 54763.72 88888.00 2014-06-14 12:30:41.625 165 12548.55 89.47 54763.75 88888.00 2014-06-14 12:30:41.750 165 12548.48 89.45 54763.75 88888.00 2014-06-14 12:30:41.875 165 12548.48 89.42 54763.72 88888.00 2014-06-14 12:30:42.000 165 12548.50 89.47 54763.72 88888.00 2014-06-14 12:30:42.125 165 12548.58 89.55 54763.78 88888.00 2014-06-14 12:30:42.250 165 12548.58 89.53 54763.80 88888.00 2014-06-14 12:30:42.375 165 12548.52 89.50 54763.78 88888.00 2014-06-14 12:30:42.500 165 12548.45 89.47 54763.78 88888.00 2014-06-14 12:30:42.625 165 12548.48 89.47 54763.75 88888.00 2014-06-14 12:30:42.750 165 12548.48 89.50 54763.78 88888.00 2014-06-14 12:30:42.875 165 12548.52 89.47 54763.75 88888.00 2014-06-14 12:30:43.000 165 12548.52 89.47 54763.72 88888.00 2014-06-14 12:30:43.125 165 12548.55 89.50 54763.70 88888.00 2014-06-14 12:30:43.250 165 12548.55 89.50 54763.72 88888.00 2014-06-14 12:30:43.375 165 12548.55 89.53 54763.72 88888.00 2014-06-14 12:30:43.500 165 12548.45 89.50 54763.70 88888.00 2014-06-14 12:30:43.625 165 12548.50 89.53 54763.68 88888.00 2014-06-14 12:30:43.750 165 12548.50 89.53 54763.68 88888.00 2014-06-14 12:30:43.875 165 12548.45 89.50 54763.70 88888.00 2014-06-14 12:30:44.000 165 12548.45 89.50 54763.68 88888.00 2014-06-14 12:30:44.125 165 12548.48 89.53 54763.70 88888.00 2014-06-14 12:30:44.250 165 12548.48 89.50 54763.68 88888.00 2014-06-14 12:30:44.375 165 12548.52 89.53 54763.68 88888.00 2014-06-14 12:30:44.500 165 12548.58 89.50 54763.68 88888.00 2014-06-14 12:30:44.625 165 12548.52 89.53 54763.70 88888.00 2014-06-14 12:30:44.750 165 12548.45 89.55 54763.68 88888.00 2014-06-14 12:30:44.875 165 12548.45 89.55 54763.70 88888.00 2014-06-14 12:30:45.000 165 12548.45 89.55 54763.70 88888.00 2014-06-14 12:30:45.125 165 12548.48 89.55 54763.70 88888.00 2014-06-14 12:30:45.250 165 12548.42 89.55 54763.70 88888.00 2014-06-14 12:30:45.375 165 12548.45 89.55 54763.70 88888.00 2014-06-14 12:30:45.500 165 12548.48 89.58 54763.68 88888.00 2014-06-14 12:30:45.625 165 12548.55 89.55 54763.68 88888.00 2014-06-14 12:30:45.750 165 12548.48 89.53 54763.68 88888.00 2014-06-14 12:30:45.875 165 12548.42 89.53 54763.68 88888.00 2014-06-14 12:30:46.000 165 12548.40 89.55 54763.68 88888.00 2014-06-14 12:30:46.125 165 12548.45 89.55 54763.68 88888.00 2014-06-14 12:30:46.250 165 12548.45 89.50 54763.68 88888.00 2014-06-14 12:30:46.375 165 12548.50 89.50 54763.68 88888.00 2014-06-14 12:30:46.500 165 12548.52 89.55 54763.68 88888.00 2014-06-14 12:30:46.625 165 12548.52 89.58 54763.68 88888.00 2014-06-14 12:30:46.750 165 12548.50 89.55 54763.68 88888.00 2014-06-14 12:30:46.875 165 12548.50 89.55 54763.65 88888.00 2014-06-14 12:30:47.000 165 12548.52 89.55 54763.65 88888.00 2014-06-14 12:30:47.125 165 12548.45 89.55 54763.68 88888.00 2014-06-14 12:30:47.250 165 12548.42 89.53 54763.68 88888.00 2014-06-14 12:30:47.375 165 12548.50 89.55 54763.65 88888.00 2014-06-14 12:30:47.500 165 12548.58 89.55 54763.68 88888.00 2014-06-14 12:30:47.625 165 12548.55 89.55 54763.65 88888.00 2014-06-14 12:30:47.750 165 12548.58 89.55 54763.62 88888.00 2014-06-14 12:30:47.875 165 12548.52 89.58 54763.65 88888.00 2014-06-14 12:30:48.000 165 12548.52 89.58 54763.68 88888.00 2014-06-14 12:30:48.125 165 12548.48 89.53 54763.70 88888.00 2014-06-14 12:30:48.250 165 12548.42 89.55 54763.70 88888.00 2014-06-14 12:30:48.375 165 12548.45 89.55 54763.70 88888.00 2014-06-14 12:30:48.500 165 12548.48 89.55 54763.70 88888.00 2014-06-14 12:30:48.625 165 12548.52 89.53 54763.70 88888.00 2014-06-14 12:30:48.750 165 12548.58 89.55 54763.70 88888.00 2014-06-14 12:30:48.875 165 12548.58 89.53 54763.72 88888.00 2014-06-14 12:30:49.000 165 12548.52 89.53 54763.70 88888.00 2014-06-14 12:30:49.125 165 12548.55 89.58 54763.70 88888.00 2014-06-14 12:30:49.250 165 12548.60 89.55 54763.68 88888.00 2014-06-14 12:30:49.375 165 12548.58 89.55 54763.65 88888.00 2014-06-14 12:30:49.500 165 12548.55 89.55 54763.68 88888.00 2014-06-14 12:30:49.625 165 12548.67 89.58 54763.68 88888.00 2014-06-14 12:30:49.750 165 12548.62 89.58 54763.65 88888.00 2014-06-14 12:30:49.875 165 12548.52 89.55 54763.65 88888.00 2014-06-14 12:30:50.000 165 12548.48 89.58 54763.62 88888.00 2014-06-14 12:30:50.125 165 12548.52 89.58 54763.65 88888.00 2014-06-14 12:30:50.250 165 12548.60 89.55 54763.68 88888.00 2014-06-14 12:30:50.375 165 12548.60 89.55 54763.68 88888.00 2014-06-14 12:30:50.500 165 12548.50 89.53 54763.65 88888.00 2014-06-14 12:30:50.625 165 12548.50 89.55 54763.70 88888.00 2014-06-14 12:30:50.750 165 12548.50 89.58 54763.70 88888.00 2014-06-14 12:30:50.875 165 12548.52 89.58 54763.62 88888.00 2014-06-14 12:30:51.000 165 12548.58 89.60 54763.65 88888.00 2014-06-14 12:30:51.125 165 12548.62 89.60 54763.68 88888.00 2014-06-14 12:30:51.250 165 12548.58 89.55 54763.68 88888.00 2014-06-14 12:30:51.375 165 12548.60 89.58 54763.68 88888.00 2014-06-14 12:30:51.500 165 12548.65 89.62 54763.68 88888.00 2014-06-14 12:30:51.625 165 12548.65 89.62 54763.65 88888.00 2014-06-14 12:30:51.750 165 12548.58 89.60 54763.68 88888.00 2014-06-14 12:30:51.875 165 12548.62 89.58 54763.68 88888.00 2014-06-14 12:30:52.000 165 12548.65 89.58 54763.65 88888.00 2014-06-14 12:30:52.125 165 12548.62 89.60 54763.65 88888.00 2014-06-14 12:30:52.250 165 12548.60 89.60 54763.65 88888.00 2014-06-14 12:30:52.375 165 12548.65 89.58 54763.65 88888.00 2014-06-14 12:30:52.500 165 12548.65 89.58 54763.62 88888.00 2014-06-14 12:30:52.625 165 12548.60 89.58 54763.62 88888.00 2014-06-14 12:30:52.750 165 12548.58 89.60 54763.65 88888.00 2014-06-14 12:30:52.875 165 12548.62 89.60 54763.62 88888.00 2014-06-14 12:30:53.000 165 12548.70 89.60 54763.60 88888.00 2014-06-14 12:30:53.125 165 12548.70 89.60 54763.60 88888.00 2014-06-14 12:30:53.250 165 12548.67 89.58 54763.62 88888.00 2014-06-14 12:30:53.375 165 12548.67 89.58 54763.62 88888.00 2014-06-14 12:30:53.500 165 12548.67 89.58 54763.62 88888.00 2014-06-14 12:30:53.625 165 12548.65 89.55 54763.60 88888.00 2014-06-14 12:30:53.750 165 12548.70 89.55 54763.60 88888.00 2014-06-14 12:30:53.875 165 12548.70 89.58 54763.62 88888.00 2014-06-14 12:30:54.000 165 12548.65 89.55 54763.60 88888.00 2014-06-14 12:30:54.125 165 12548.67 89.58 54763.65 88888.00 2014-06-14 12:30:54.250 165 12548.67 89.60 54763.65 88888.00 2014-06-14 12:30:54.375 165 12548.73 89.58 54763.65 88888.00 2014-06-14 12:30:54.500 165 12548.80 89.60 54763.62 88888.00 2014-06-14 12:30:54.625 165 12548.85 89.62 54763.62 88888.00 2014-06-14 12:30:54.750 165 12548.83 89.60 54763.62 88888.00 2014-06-14 12:30:54.875 165 12548.75 89.58 54763.62 88888.00 2014-06-14 12:30:55.000 165 12548.75 89.60 54763.62 88888.00 2014-06-14 12:30:55.125 165 12548.75 89.62 54763.65 88888.00 2014-06-14 12:30:55.250 165 12548.73 89.60 54763.62 88888.00 2014-06-14 12:30:55.375 165 12548.70 89.62 54763.62 88888.00 2014-06-14 12:30:55.500 165 12548.62 89.62 54763.62 88888.00 2014-06-14 12:30:55.625 165 12548.62 89.60 54763.60 88888.00 2014-06-14 12:30:55.750 165 12548.62 89.58 54763.60 88888.00 2014-06-14 12:30:55.875 165 12548.70 89.60 54763.62 88888.00 2014-06-14 12:30:56.000 165 12548.73 89.60 54763.62 88888.00 2014-06-14 12:30:56.125 165 12548.73 89.62 54763.62 88888.00 2014-06-14 12:30:56.250 165 12548.67 89.62 54763.62 88888.00 2014-06-14 12:30:56.375 165 12548.73 89.62 54763.65 88888.00 2014-06-14 12:30:56.500 165 12548.75 89.62 54763.65 88888.00 2014-06-14 12:30:56.625 165 12548.75 89.65 54763.65 88888.00 2014-06-14 12:30:56.750 165 12548.73 89.65 54763.62 88888.00 2014-06-14 12:30:56.875 165 12548.67 89.62 54763.60 88888.00 2014-06-14 12:30:57.000 165 12548.70 89.62 54763.60 88888.00 2014-06-14 12:30:57.125 165 12548.67 89.65 54763.60 88888.00 2014-06-14 12:30:57.250 165 12548.62 89.62 54763.65 88888.00 2014-06-14 12:30:57.375 165 12548.62 89.62 54763.62 88888.00 2014-06-14 12:30:57.500 165 12548.60 89.62 54763.62 88888.00 2014-06-14 12:30:57.625 165 12548.60 89.65 54763.65 88888.00 2014-06-14 12:30:57.750 165 12548.60 89.65 54763.60 88888.00 2014-06-14 12:30:57.875 165 12548.58 89.65 54763.62 88888.00 2014-06-14 12:30:58.000 165 12548.58 89.65 54763.60 88888.00 2014-06-14 12:30:58.125 165 12548.65 89.62 54763.60 88888.00 2014-06-14 12:30:58.250 165 12548.62 89.60 54763.60 88888.00 2014-06-14 12:30:58.375 165 12548.62 89.62 54763.57 88888.00 2014-06-14 12:30:58.500 165 12548.62 89.62 54763.57 88888.00 2014-06-14 12:30:58.625 165 12548.60 89.65 54763.57 88888.00 2014-06-14 12:30:58.750 165 12548.62 89.62 54763.60 88888.00 2014-06-14 12:30:58.875 165 12548.62 89.62 54763.60 88888.00 2014-06-14 12:30:59.000 165 12548.62 89.62 54763.60 88888.00 2014-06-14 12:30:59.125 165 12548.65 89.65 54763.62 88888.00 2014-06-14 12:30:59.250 165 12548.67 89.67 54763.65 88888.00 2014-06-14 12:30:59.375 165 12548.73 89.62 54763.60 88888.00 2014-06-14 12:30:59.500 165 12548.77 89.65 54763.60 88888.00 2014-06-14 12:30:59.625 165 12548.75 89.67 54763.60 88888.00 2014-06-14 12:30:59.750 165 12548.67 89.62 54763.57 88888.00 2014-06-14 12:30:59.875 165 12548.67 89.62 54763.62 88888.00 2014-06-14 12:31:00.000 165 12548.73 89.65 54763.60 88888.00 2014-06-14 12:31:00.125 165 12548.70 89.65 54763.62 88888.00 2014-06-14 12:31:00.250 165 12548.67 89.62 54763.65 88888.00 2014-06-14 12:31:00.375 165 12548.73 89.65 54763.65 88888.00 2014-06-14 12:31:00.500 165 12548.70 89.62 54763.62 88888.00 2014-06-14 12:31:00.625 165 12548.73 89.62 54763.60 88888.00 2014-06-14 12:31:00.750 165 12548.75 89.65 54763.62 88888.00 2014-06-14 12:31:00.875 165 12548.77 89.62 54763.65 88888.00 2014-06-14 12:31:01.000 165 12548.75 89.62 54763.62 88888.00 2014-06-14 12:31:01.125 165 12548.67 89.67 54763.65 88888.00 2014-06-14 12:31:01.250 165 12548.65 89.70 54763.68 88888.00 2014-06-14 12:31:01.375 165 12548.67 89.70 54763.65 88888.00 2014-06-14 12:31:01.500 165 12548.75 89.67 54763.65 88888.00 2014-06-14 12:31:01.625 165 12548.80 89.67 54763.62 88888.00 2014-06-14 12:31:01.750 165 12548.77 89.70 54763.60 88888.00 2014-06-14 12:31:01.875 165 12548.75 89.67 54763.60 88888.00 2014-06-14 12:31:02.000 165 12548.70 89.67 54763.57 88888.00 2014-06-14 12:31:02.125 165 12548.73 89.65 54763.57 88888.00 2014-06-14 12:31:02.250 165 12548.80 89.65 54763.57 88888.00 2014-06-14 12:31:02.375 165 12548.85 89.67 54763.60 88888.00 2014-06-14 12:31:02.500 165 12548.75 89.70 54763.57 88888.00 2014-06-14 12:31:02.625 165 12548.73 89.70 54763.55 88888.00 2014-06-14 12:31:02.750 165 12548.85 89.67 54763.57 88888.00 2014-06-14 12:31:02.875 165 12548.85 89.67 54763.57 88888.00 2014-06-14 12:31:03.000 165 12548.83 89.70 54763.55 88888.00 2014-06-14 12:31:03.125 165 12548.80 89.70 54763.55 88888.00 2014-06-14 12:31:03.250 165 12548.83 89.67 54763.57 88888.00 2014-06-14 12:31:03.375 165 12548.83 89.67 54763.57 88888.00 2014-06-14 12:31:03.500 165 12548.80 89.70 54763.57 88888.00 2014-06-14 12:31:03.625 165 12548.75 89.67 54763.57 88888.00 2014-06-14 12:31:03.750 165 12548.73 89.70 54763.57 88888.00 2014-06-14 12:31:03.875 165 12548.75 89.70 54763.57 88888.00 2014-06-14 12:31:04.000 165 12548.75 89.72 54763.55 88888.00 2014-06-14 12:31:04.125 165 12548.75 89.75 54763.57 88888.00 2014-06-14 12:31:04.250 165 12548.75 89.75 54763.57 88888.00 2014-06-14 12:31:04.375 165 12548.83 89.75 54763.57 88888.00 2014-06-14 12:31:04.500 165 12548.83 89.75 54763.57 88888.00 2014-06-14 12:31:04.625 165 12548.85 89.75 54763.57 88888.00 2014-06-14 12:31:04.750 165 12548.88 89.75 54763.55 88888.00 2014-06-14 12:31:04.875 165 12548.83 89.72 54763.55 88888.00 2014-06-14 12:31:05.000 165 12548.80 89.72 54763.57 88888.00 2014-06-14 12:31:05.125 165 12548.83 89.72 54763.57 88888.00 2014-06-14 12:31:05.250 165 12548.80 89.70 54763.57 88888.00 2014-06-14 12:31:05.375 165 12548.85 89.72 54763.60 88888.00 2014-06-14 12:31:05.500 165 12548.85 89.70 54763.57 88888.00 2014-06-14 12:31:05.625 165 12548.83 89.70 54763.60 88888.00 2014-06-14 12:31:05.750 165 12548.85 89.75 54763.62 88888.00 2014-06-14 12:31:05.875 165 12548.90 89.75 54763.62 88888.00 2014-06-14 12:31:06.000 165 12548.88 89.72 54763.60 88888.00 2014-06-14 12:31:06.125 165 12548.85 89.75 54763.60 88888.00 2014-06-14 12:31:06.250 165 12548.80 89.72 54763.62 88888.00 2014-06-14 12:31:06.375 165 12548.88 89.75 54763.65 88888.00 2014-06-14 12:31:06.500 165 12548.90 89.72 54763.62 88888.00 2014-06-14 12:31:06.625 165 12548.90 89.72 54763.60 88888.00 2014-06-14 12:31:06.750 165 12548.85 89.75 54763.60 88888.00 2014-06-14 12:31:06.875 165 12548.85 89.72 54763.62 88888.00 2014-06-14 12:31:07.000 165 12548.85 89.72 54763.62 88888.00 2014-06-14 12:31:07.125 165 12548.88 89.72 54763.62 88888.00 2014-06-14 12:31:07.250 165 12548.92 89.72 54763.62 88888.00 2014-06-14 12:31:07.375 165 12548.95 89.75 54763.60 88888.00 2014-06-14 12:31:07.500 165 12548.90 89.78 54763.60 88888.00 2014-06-14 12:31:07.625 165 12548.92 89.78 54763.60 88888.00 2014-06-14 12:31:07.750 165 12548.92 89.75 54763.57 88888.00 2014-06-14 12:31:07.875 165 12548.90 89.72 54763.57 88888.00 2014-06-14 12:31:08.000 165 12548.95 89.72 54763.57 88888.00 2014-06-14 12:31:08.125 165 12548.95 89.78 54763.55 88888.00 2014-06-14 12:31:08.250 165 12548.92 89.80 54763.57 88888.00 2014-06-14 12:31:08.375 165 12548.98 89.78 54763.57 88888.00 2014-06-14 12:31:08.500 165 12549.00 89.78 54763.57 88888.00 2014-06-14 12:31:08.625 165 12549.00 89.80 54763.57 88888.00 2014-06-14 12:31:08.750 165 12548.98 89.80 54763.57 88888.00 2014-06-14 12:31:08.875 165 12549.00 89.80 54763.57 88888.00 2014-06-14 12:31:09.000 165 12549.00 89.80 54763.57 88888.00 2014-06-14 12:31:09.125 165 12548.92 89.80 54763.55 88888.00 2014-06-14 12:31:09.250 165 12548.92 89.78 54763.57 88888.00 2014-06-14 12:31:09.375 165 12549.00 89.80 54763.55 88888.00 2014-06-14 12:31:09.500 165 12548.98 89.75 54763.57 88888.00 2014-06-14 12:31:09.625 165 12548.92 89.75 54763.55 88888.00 2014-06-14 12:31:09.750 165 12548.92 89.80 54763.55 88888.00 2014-06-14 12:31:09.875 165 12548.92 89.78 54763.55 88888.00 2014-06-14 12:31:10.000 165 12548.88 89.78 54763.53 88888.00 2014-06-14 12:31:10.125 165 12548.85 89.78 54763.53 88888.00 2014-06-14 12:31:10.250 165 12548.85 89.75 54763.53 88888.00 2014-06-14 12:31:10.375 165 12548.90 89.78 54763.55 88888.00 2014-06-14 12:31:10.500 165 12548.90 89.75 54763.53 88888.00 2014-06-14 12:31:10.625 165 12548.88 89.75 54763.55 88888.00 2014-06-14 12:31:10.750 165 12548.95 89.80 54763.57 88888.00 2014-06-14 12:31:10.875 165 12549.08 89.83 54763.60 88888.00 2014-06-14 12:31:11.000 165 12549.08 89.83 54763.55 88888.00 2014-06-14 12:31:11.125 165 12549.02 89.78 54763.57 88888.00 2014-06-14 12:31:11.250 165 12548.98 89.78 54763.60 88888.00 2014-06-14 12:31:11.375 165 12549.02 89.80 54763.60 88888.00 2014-06-14 12:31:11.500 165 12549.05 89.83 54763.57 88888.00 2014-06-14 12:31:11.625 165 12549.02 89.78 54763.57 88888.00 2014-06-14 12:31:11.750 165 12549.00 89.78 54763.57 88888.00 2014-06-14 12:31:11.875 165 12549.02 89.78 54763.57 88888.00 2014-06-14 12:31:12.000 165 12549.08 89.78 54763.55 88888.00 2014-06-14 12:31:12.125 165 12548.98 89.80 54763.60 88888.00 2014-06-14 12:31:12.250 165 12548.95 89.80 54763.57 88888.00 2014-06-14 12:31:12.375 165 12549.05 89.83 54763.60 88888.00 2014-06-14 12:31:12.500 165 12549.08 89.83 54763.60 88888.00 2014-06-14 12:31:12.625 165 12549.00 89.80 54763.60 88888.00 2014-06-14 12:31:12.750 165 12548.95 89.80 54763.62 88888.00 2014-06-14 12:31:12.875 165 12548.95 89.85 54763.62 88888.00 2014-06-14 12:31:13.000 165 12548.92 89.83 54763.60 88888.00 2014-06-14 12:31:13.125 165 12548.95 89.83 54763.62 88888.00 2014-06-14 12:31:13.250 165 12548.98 89.83 54763.57 88888.00 2014-06-14 12:31:13.375 165 12549.00 89.85 54763.57 88888.00 2014-06-14 12:31:13.500 165 12548.98 89.85 54763.57 88888.00 2014-06-14 12:31:13.625 165 12548.92 89.83 54763.57 88888.00 2014-06-14 12:31:13.750 165 12548.92 89.83 54763.57 88888.00 2014-06-14 12:31:13.875 165 12548.95 89.83 54763.55 88888.00 2014-06-14 12:31:14.000 165 12548.98 89.83 54763.55 88888.00 2014-06-14 12:31:14.125 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:14.250 165 12548.88 89.80 54763.55 88888.00 2014-06-14 12:31:14.375 165 12548.85 89.83 54763.57 88888.00 2014-06-14 12:31:14.500 165 12548.80 89.83 54763.57 88888.00 2014-06-14 12:31:14.625 165 12548.83 89.83 54763.55 88888.00 2014-06-14 12:31:14.750 165 12548.88 89.83 54763.53 88888.00 2014-06-14 12:31:14.875 165 12548.90 89.78 54763.53 88888.00 2014-06-14 12:31:15.000 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:15.125 165 12548.95 89.85 54763.53 88888.00 2014-06-14 12:31:15.250 165 12548.92 89.83 54763.57 88888.00 2014-06-14 12:31:15.375 165 12548.92 89.83 54763.55 88888.00 2014-06-14 12:31:15.500 165 12548.90 89.83 54763.55 88888.00 2014-06-14 12:31:15.625 165 12548.95 89.83 54763.53 88888.00 2014-06-14 12:31:15.750 165 12549.00 89.85 54763.55 88888.00 2014-06-14 12:31:15.875 165 12548.95 89.83 54763.55 88888.00 2014-06-14 12:31:16.000 165 12548.85 89.83 54763.53 88888.00 2014-06-14 12:31:16.125 165 12548.85 89.85 54763.53 88888.00 2014-06-14 12:31:16.250 165 12548.88 89.83 54763.55 88888.00 2014-06-14 12:31:16.375 165 12548.85 89.80 54763.55 88888.00 2014-06-14 12:31:16.500 165 12548.85 89.83 54763.55 88888.00 2014-06-14 12:31:16.625 165 12548.80 89.80 54763.53 88888.00 2014-06-14 12:31:16.750 165 12548.85 89.83 54763.55 88888.00 2014-06-14 12:31:16.875 165 12548.88 89.85 54763.55 88888.00 2014-06-14 12:31:17.000 165 12548.88 89.83 54763.53 88888.00 2014-06-14 12:31:17.125 165 12548.88 89.83 54763.53 88888.00 2014-06-14 12:31:17.250 165 12548.83 89.83 54763.55 88888.00 2014-06-14 12:31:17.375 165 12548.85 89.83 54763.55 88888.00 2014-06-14 12:31:17.500 165 12548.85 89.80 54763.53 88888.00 2014-06-14 12:31:17.625 165 12548.80 89.80 54763.55 88888.00 2014-06-14 12:31:17.750 165 12548.83 89.80 54763.55 88888.00 2014-06-14 12:31:17.875 165 12548.88 89.80 54763.55 88888.00 2014-06-14 12:31:18.000 165 12548.90 89.83 54763.57 88888.00 2014-06-14 12:31:18.125 165 12548.88 89.80 54763.57 88888.00 2014-06-14 12:31:18.250 165 12548.88 89.83 54763.60 88888.00 2014-06-14 12:31:18.375 165 12548.92 89.83 54763.57 88888.00 2014-06-14 12:31:18.500 165 12548.92 89.80 54763.57 88888.00 2014-06-14 12:31:18.625 165 12548.90 89.83 54763.57 88888.00 2014-06-14 12:31:18.750 165 12548.95 89.85 54763.60 88888.00 2014-06-14 12:31:18.875 165 12548.90 89.83 54763.55 88888.00 2014-06-14 12:31:19.000 165 12548.90 89.85 54763.55 88888.00 2014-06-14 12:31:19.125 165 12548.92 89.83 54763.57 88888.00 2014-06-14 12:31:19.250 165 12548.92 89.85 54763.57 88888.00 2014-06-14 12:31:19.375 165 12548.90 89.85 54763.57 88888.00 2014-06-14 12:31:19.500 165 12548.85 89.83 54763.55 88888.00 2014-06-14 12:31:19.625 165 12548.85 89.78 54763.53 88888.00 2014-06-14 12:31:19.750 165 12548.83 89.83 54763.53 88888.00 2014-06-14 12:31:19.875 165 12548.85 89.83 54763.55 88888.00 2014-06-14 12:31:20.000 165 12548.92 89.85 54763.53 88888.00 2014-06-14 12:31:20.125 165 12548.88 89.88 54763.53 88888.00 2014-06-14 12:31:20.250 165 12548.83 89.85 54763.53 88888.00 2014-06-14 12:31:20.375 165 12548.88 89.88 54763.53 88888.00 2014-06-14 12:31:20.500 165 12548.90 89.85 54763.53 88888.00 2014-06-14 12:31:20.625 165 12548.88 89.85 54763.53 88888.00 2014-06-14 12:31:20.750 165 12548.83 89.83 54763.53 88888.00 2014-06-14 12:31:20.875 165 12548.80 89.83 54763.53 88888.00 2014-06-14 12:31:21.000 165 12548.83 89.85 54763.55 88888.00 2014-06-14 12:31:21.125 165 12548.77 89.85 54763.55 88888.00 2014-06-14 12:31:21.250 165 12548.70 89.80 54763.53 88888.00 2014-06-14 12:31:21.375 165 12548.80 89.83 54763.55 88888.00 2014-06-14 12:31:21.500 165 12548.80 89.85 54763.55 88888.00 2014-06-14 12:31:21.625 165 12548.83 89.83 54763.53 88888.00 2014-06-14 12:31:21.750 165 12548.83 89.80 54763.53 88888.00 2014-06-14 12:31:21.875 165 12548.88 89.83 54763.55 88888.00 2014-06-14 12:31:22.000 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:22.125 165 12548.95 89.83 54763.55 88888.00 2014-06-14 12:31:22.250 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:22.375 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:22.500 165 12548.85 89.80 54763.53 88888.00 2014-06-14 12:31:22.625 165 12548.83 89.78 54763.53 88888.00 2014-06-14 12:31:22.750 165 12548.80 89.78 54763.50 88888.00 2014-06-14 12:31:22.875 165 12548.88 89.80 54763.50 88888.00 2014-06-14 12:31:23.000 165 12548.92 89.80 54763.50 88888.00 2014-06-14 12:31:23.125 165 12548.90 89.80 54763.55 88888.00 2014-06-14 12:31:23.250 165 12548.95 89.78 54763.55 88888.00 2014-06-14 12:31:23.375 165 12548.98 89.80 54763.57 88888.00 2014-06-14 12:31:23.500 165 12548.98 89.78 54763.57 88888.00 2014-06-14 12:31:23.625 165 12548.95 89.78 54763.57 88888.00 2014-06-14 12:31:23.750 165 12548.95 89.80 54763.55 88888.00 2014-06-14 12:31:23.875 165 12549.00 89.78 54763.55 88888.00 2014-06-14 12:31:24.000 165 12549.05 89.80 54763.55 88888.00 2014-06-14 12:31:24.125 165 12549.02 89.80 54763.57 88888.00 2014-06-14 12:31:24.250 165 12548.92 89.78 54763.55 88888.00 2014-06-14 12:31:24.375 165 12548.95 89.78 54763.57 88888.00 2014-06-14 12:31:24.500 165 12549.00 89.78 54763.60 88888.00 2014-06-14 12:31:24.625 165 12549.00 89.78 54763.57 88888.00 2014-06-14 12:31:24.750 165 12548.90 89.78 54763.55 88888.00 2014-06-14 12:31:24.875 165 12548.92 89.80 54763.57 88888.00 2014-06-14 12:31:25.000 165 12548.98 89.80 54763.55 88888.00 2014-06-14 12:31:25.125 165 12548.95 89.80 54763.55 88888.00 2014-06-14 12:31:25.250 165 12548.95 89.80 54763.55 88888.00 2014-06-14 12:31:25.375 165 12548.92 89.80 54763.55 88888.00 2014-06-14 12:31:25.500 165 12548.92 89.80 54763.55 88888.00 2014-06-14 12:31:25.625 165 12548.95 89.80 54763.55 88888.00 2014-06-14 12:31:25.750 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:25.875 165 12548.98 89.83 54763.53 88888.00 2014-06-14 12:31:26.000 165 12548.92 89.80 54763.53 88888.00 2014-06-14 12:31:26.125 165 12548.98 89.80 54763.55 88888.00 2014-06-14 12:31:26.250 165 12549.05 89.80 54763.55 88888.00 2014-06-14 12:31:26.375 165 12549.00 89.80 54763.50 88888.00 2014-06-14 12:31:26.500 165 12548.98 89.80 54763.50 88888.00 2014-06-14 12:31:26.625 165 12548.98 89.80 54763.55 88888.00 2014-06-14 12:31:26.750 165 12549.02 89.80 54763.55 88888.00 2014-06-14 12:31:26.875 165 12549.02 89.78 54763.53 88888.00 2014-06-14 12:31:27.000 165 12548.92 89.75 54763.50 88888.00 2014-06-14 12:31:27.125 165 12548.88 89.78 54763.53 88888.00 2014-06-14 12:31:27.250 165 12548.92 89.78 54763.53 88888.00 2014-06-14 12:31:27.375 165 12548.95 89.78 54763.53 88888.00 2014-06-14 12:31:27.500 165 12548.98 89.75 54763.50 88888.00 2014-06-14 12:31:27.625 165 12549.00 89.80 54763.50 88888.00 2014-06-14 12:31:27.750 165 12549.00 89.80 54763.50 88888.00 2014-06-14 12:31:27.875 165 12549.02 89.78 54763.50 88888.00 2014-06-14 12:31:28.000 165 12549.00 89.80 54763.53 88888.00 2014-06-14 12:31:28.125 165 12548.95 89.78 54763.55 88888.00 2014-06-14 12:31:28.250 165 12548.92 89.80 54763.53 88888.00 2014-06-14 12:31:28.375 165 12549.00 89.85 54763.53 88888.00 2014-06-14 12:31:28.500 165 12549.05 89.85 54763.53 88888.00 2014-06-14 12:31:28.625 165 12549.05 89.80 54763.53 88888.00 2014-06-14 12:31:28.750 165 12549.00 89.78 54763.50 88888.00 2014-06-14 12:31:28.875 165 12548.98 89.78 54763.50 88888.00 2014-06-14 12:31:29.000 165 12548.95 89.83 54763.47 88888.00 2014-06-14 12:31:29.125 165 12548.95 89.80 54763.50 88888.00 2014-06-14 12:31:29.250 165 12548.92 89.80 54763.53 88888.00 2014-06-14 12:31:29.375 165 12548.92 89.83 54763.53 88888.00 2014-06-14 12:31:29.500 165 12548.95 89.80 54763.50 88888.00 2014-06-14 12:31:29.625 165 12548.90 89.78 54763.50 88888.00 2014-06-14 12:31:29.750 165 12548.92 89.78 54763.50 88888.00 2014-06-14 12:31:29.875 165 12549.02 89.78 54763.53 88888.00 2014-06-14 12:31:30.000 165 12549.00 89.78 54763.50 88888.00 2014-06-14 12:31:30.125 165 12548.95 89.78 54763.55 88888.00 2014-06-14 12:31:30.250 165 12548.95 89.72 54763.57 88888.00 2014-06-14 12:31:30.375 165 12549.00 89.78 54763.55 88888.00 2014-06-14 12:31:30.500 165 12549.00 89.78 54763.55 88888.00 2014-06-14 12:31:30.625 165 12549.02 89.78 54763.55 88888.00 2014-06-14 12:31:30.750 165 12549.02 89.75 54763.55 88888.00 2014-06-14 12:31:30.875 165 12549.00 89.72 54763.55 88888.00 2014-06-14 12:31:31.000 165 12548.95 89.75 54763.55 88888.00 2014-06-14 12:31:31.125 165 12548.92 89.75 54763.55 88888.00 2014-06-14 12:31:31.250 165 12548.92 89.78 54763.55 88888.00 2014-06-14 12:31:31.375 165 12548.98 89.78 54763.55 88888.00 2014-06-14 12:31:31.500 165 12549.00 89.78 54763.55 88888.00 2014-06-14 12:31:31.625 165 12549.02 89.80 54763.55 88888.00 2014-06-14 12:31:31.750 165 12549.08 89.80 54763.57 88888.00 2014-06-14 12:31:31.875 165 12549.08 89.78 54763.55 88888.00 2014-06-14 12:31:32.000 165 12549.05 89.78 54763.50 88888.00 2014-06-14 12:31:32.125 165 12549.05 89.75 54763.47 88888.00 2014-06-14 12:31:32.250 165 12548.98 89.75 54763.47 88888.00 2014-06-14 12:31:32.375 165 12549.05 89.78 54763.47 88888.00 2014-06-14 12:31:32.500 165 12549.05 89.78 54763.47 88888.00 2014-06-14 12:31:32.625 165 12549.08 89.78 54763.50 88888.00 2014-06-14 12:31:32.750 165 12549.08 89.75 54763.47 88888.00 2014-06-14 12:31:32.875 165 12549.02 89.72 54763.47 88888.00 2014-06-14 12:31:33.000 165 12549.05 89.72 54763.50 88888.00 2014-06-14 12:31:33.125 165 12549.10 89.75 54763.55 88888.00 2014-06-14 12:31:33.250 165 12549.10 89.72 54763.53 88888.00 2014-06-14 12:31:33.375 165 12549.10 89.75 54763.53 88888.00 2014-06-14 12:31:33.500 165 12549.12 89.75 54763.55 88888.00 2014-06-14 12:31:33.625 165 12549.12 89.75 54763.50 88888.00 2014-06-14 12:31:33.750 165 12549.10 89.75 54763.50 88888.00 2014-06-14 12:31:33.875 165 12549.08 89.75 54763.50 88888.00 2014-06-14 12:31:34.000 165 12549.05 89.78 54763.50 88888.00 2014-06-14 12:31:34.125 165 12549.00 89.78 54763.47 88888.00 2014-06-14 12:31:34.250 165 12548.95 89.78 54763.50 88888.00 2014-06-14 12:31:34.375 165 12549.05 89.75 54763.47 88888.00 2014-06-14 12:31:34.500 165 12548.98 89.78 54763.45 88888.00 2014-06-14 12:31:34.625 165 12548.95 89.75 54763.47 88888.00 2014-06-14 12:31:34.750 165 12549.02 89.78 54763.50 88888.00 2014-06-14 12:31:34.875 165 12549.10 89.75 54763.47 88888.00 2014-06-14 12:31:35.000 165 12549.10 89.72 54763.45 88888.00 2014-06-14 12:31:35.125 165 12549.00 89.70 54763.47 88888.00 2014-06-14 12:31:35.250 165 12548.98 89.70 54763.47 88888.00 2014-06-14 12:31:35.375 165 12549.02 89.70 54763.47 88888.00 2014-06-14 12:31:35.500 165 12549.05 89.70 54763.50 88888.00 2014-06-14 12:31:35.625 165 12549.10 89.70 54763.50 88888.00 2014-06-14 12:31:35.750 165 12549.10 89.72 54763.47 88888.00 2014-06-14 12:31:35.875 165 12549.20 89.72 54763.47 88888.00 2014-06-14 12:31:36.000 165 12549.15 89.72 54763.47 88888.00 2014-06-14 12:31:36.125 165 12549.10 89.72 54763.50 88888.00 2014-06-14 12:31:36.250 165 12549.05 89.67 54763.47 88888.00 2014-06-14 12:31:36.375 165 12549.08 89.65 54763.47 88888.00 2014-06-14 12:31:36.500 165 12549.10 89.67 54763.47 88888.00 2014-06-14 12:31:36.625 165 12549.08 89.67 54763.47 88888.00 2014-06-14 12:31:36.750 165 12549.10 89.67 54763.47 88888.00 2014-06-14 12:31:36.875 165 12549.12 89.70 54763.50 88888.00 2014-06-14 12:31:37.000 165 12549.10 89.67 54763.50 88888.00 2014-06-14 12:31:37.125 165 12548.98 89.70 54763.50 88888.00 2014-06-14 12:31:37.250 165 12548.95 89.67 54763.50 88888.00 2014-06-14 12:31:37.375 165 12549.02 89.67 54763.50 88888.00 2014-06-14 12:31:37.500 165 12549.08 89.70 54763.50 88888.00 2014-06-14 12:31:37.625 165 12549.08 89.70 54763.50 88888.00 2014-06-14 12:31:37.750 165 12549.05 89.70 54763.50 88888.00 2014-06-14 12:31:37.875 165 12549.15 89.72 54763.45 88888.00 2014-06-14 12:31:38.000 165 12549.20 89.72 54763.45 88888.00 2014-06-14 12:31:38.125 165 12549.10 89.72 54763.50 88888.00 2014-06-14 12:31:38.250 165 12549.05 89.72 54763.50 88888.00 2014-06-14 12:31:38.375 165 12549.15 89.75 54763.47 88888.00 2014-06-14 12:31:38.500 165 12549.17 89.72 54763.47 88888.00 2014-06-14 12:31:38.625 165 12549.12 89.72 54763.47 88888.00 2014-06-14 12:31:38.750 165 12549.10 89.75 54763.47 88888.00 2014-06-14 12:31:38.875 165 12549.05 89.72 54763.50 88888.00 2014-06-14 12:31:39.000 165 12549.00 89.72 54763.47 88888.00 2014-06-14 12:31:39.125 165 12549.00 89.72 54763.45 88888.00 2014-06-14 12:31:39.250 165 12549.02 89.70 54763.45 88888.00 2014-06-14 12:31:39.375 165 12549.10 89.72 54763.47 88888.00 2014-06-14 12:31:39.500 165 12549.10 89.75 54763.50 88888.00 2014-06-14 12:31:39.625 165 12549.08 89.70 54763.45 88888.00 2014-06-14 12:31:39.750 165 12549.12 89.70 54763.45 88888.00 2014-06-14 12:31:39.875 165 12549.15 89.72 54763.50 88888.00 2014-06-14 12:31:40.000 165 12549.12 89.70 54763.45 88888.00 2014-06-14 12:31:40.125 165 12549.08 89.67 54763.43 88888.00 2014-06-14 12:31:40.250 165 12549.12 89.70 54763.43 88888.00 2014-06-14 12:31:40.375 165 12549.17 89.67 54763.43 88888.00 2014-06-14 12:31:40.500 165 12549.17 89.67 54763.45 88888.00 2014-06-14 12:31:40.625 165 12549.15 89.72 54763.47 88888.00 2014-06-14 12:31:40.750 165 12549.15 89.70 54763.43 88888.00 2014-06-14 12:31:40.875 165 12549.05 89.70 54763.43 88888.00 2014-06-14 12:31:41.000 165 12549.08 89.70 54763.45 88888.00 2014-06-14 12:31:41.125 165 12549.10 89.67 54763.45 88888.00 2014-06-14 12:31:41.250 165 12549.12 89.70 54763.45 88888.00 2014-06-14 12:31:41.375 165 12549.12 89.70 54763.45 88888.00 2014-06-14 12:31:41.500 165 12549.15 89.70 54763.47 88888.00 2014-06-14 12:31:41.625 165 12549.15 89.70 54763.50 88888.00 2014-06-14 12:31:41.750 165 12549.15 89.72 54763.50 88888.00 2014-06-14 12:31:41.875 165 12549.15 89.72 54763.50 88888.00 2014-06-14 12:31:42.000 165 12549.12 89.72 54763.50 88888.00 2014-06-14 12:31:42.125 165 12549.15 89.72 54763.50 88888.00 2014-06-14 12:31:42.250 165 12549.12 89.67 54763.50 88888.00 2014-06-14 12:31:42.375 165 12549.12 89.70 54763.47 88888.00 2014-06-14 12:31:42.500 165 12549.15 89.70 54763.47 88888.00 2014-06-14 12:31:42.625 165 12549.20 89.70 54763.47 88888.00 2014-06-14 12:31:42.750 165 12549.20 89.70 54763.47 88888.00 2014-06-14 12:31:42.875 165 12549.17 89.72 54763.50 88888.00 2014-06-14 12:31:43.000 165 12549.15 89.75 54763.50 88888.00 2014-06-14 12:31:43.125 165 12549.17 89.75 54763.50 88888.00 2014-06-14 12:31:43.250 165 12549.12 89.72 54763.47 88888.00 2014-06-14 12:31:43.375 165 12549.12 89.75 54763.47 88888.00 2014-06-14 12:31:43.500 165 12549.15 89.75 54763.45 88888.00 2014-06-14 12:31:43.625 165 12549.15 89.72 54763.45 88888.00 2014-06-14 12:31:43.750 165 12549.17 89.75 54763.45 88888.00 2014-06-14 12:31:43.875 165 12549.15 89.72 54763.45 88888.00 2014-06-14 12:31:44.000 165 12549.17 89.72 54763.45 88888.00 2014-06-14 12:31:44.125 165 12549.23 89.75 54763.47 88888.00 2014-06-14 12:31:44.250 165 12549.20 89.78 54763.45 88888.00 2014-06-14 12:31:44.375 165 12549.17 89.75 54763.45 88888.00 2014-06-14 12:31:44.500 165 12549.10 89.75 54763.47 88888.00 2014-06-14 12:31:44.625 165 12549.12 89.72 54763.47 88888.00 2014-06-14 12:31:44.750 165 12549.17 89.72 54763.45 88888.00 2014-06-14 12:31:44.875 165 12549.15 89.75 54763.43 88888.00 2014-06-14 12:31:45.000 165 12549.12 89.72 54763.40 88888.00 2014-06-14 12:31:45.125 165 12549.12 89.72 54763.43 88888.00 2014-06-14 12:31:45.250 165 12549.08 89.72 54763.45 88888.00 2014-06-14 12:31:45.375 165 12549.15 89.75 54763.45 88888.00 2014-06-14 12:31:45.500 165 12549.25 89.78 54763.45 88888.00 2014-06-14 12:31:45.625 165 12549.30 89.78 54763.45 88888.00 2014-06-14 12:31:45.750 165 12549.30 89.78 54763.47 88888.00 2014-06-14 12:31:45.875 165 12549.20 89.78 54763.43 88888.00 2014-06-14 12:31:46.000 165 12549.17 89.80 54763.45 88888.00 2014-06-14 12:31:46.125 165 12549.23 89.83 54763.47 88888.00 2014-06-14 12:31:46.250 165 12549.23 89.80 54763.47 88888.00 2014-06-14 12:31:46.375 165 12549.20 89.80 54763.45 88888.00 2014-06-14 12:31:46.500 165 12549.12 89.80 54763.40 88888.00 2014-06-14 12:31:46.625 165 12549.10 89.83 54763.43 88888.00 2014-06-14 12:31:46.750 165 12549.20 89.83 54763.47 88888.00 2014-06-14 12:31:46.875 165 12549.25 89.80 54763.47 88888.00 2014-06-14 12:31:47.000 165 12549.30 89.80 54763.50 88888.00 2014-06-14 12:31:47.125 165 12549.23 89.78 54763.50 88888.00 2014-06-14 12:31:47.250 165 12549.15 89.75 54763.47 88888.00 2014-06-14 12:31:47.375 165 12549.15 89.72 54763.45 88888.00 2014-06-14 12:31:47.500 165 12549.25 89.75 54763.47 88888.00 2014-06-14 12:31:47.625 165 12549.23 89.78 54763.45 88888.00 2014-06-14 12:31:47.750 165 12549.25 89.83 54763.47 88888.00 2014-06-14 12:31:47.875 165 12549.27 89.80 54763.45 88888.00 2014-06-14 12:31:48.000 165 12549.27 89.80 54763.43 88888.00 2014-06-14 12:31:48.125 165 12549.23 89.80 54763.45 88888.00 2014-06-14 12:31:48.250 165 12549.17 89.78 54763.50 88888.00 2014-06-14 12:31:48.375 165 12549.17 89.80 54763.50 88888.00 2014-06-14 12:31:48.500 165 12549.15 89.80 54763.47 88888.00 2014-06-14 12:31:48.625 165 12549.10 89.75 54763.45 88888.00 2014-06-14 12:31:48.750 165 12549.08 89.80 54763.47 88888.00 2014-06-14 12:31:48.875 165 12549.12 89.85 54763.47 88888.00 2014-06-14 12:31:49.000 165 12549.12 89.78 54763.45 88888.00 2014-06-14 12:31:49.125 165 12549.12 89.80 54763.47 88888.00 2014-06-14 12:31:49.250 165 12549.15 89.80 54763.47 88888.00 2014-06-14 12:31:49.375 165 12549.17 89.83 54763.45 88888.00 2014-06-14 12:31:49.500 165 12549.17 89.85 54763.47 88888.00 2014-06-14 12:31:49.625 165 12549.12 89.85 54763.45 88888.00 2014-06-14 12:31:49.750 165 12549.10 89.85 54763.50 88888.00 2014-06-14 12:31:49.875 165 12549.12 89.88 54763.47 88888.00 2014-06-14 12:31:50.000 165 12549.15 89.88 54763.45 88888.00 2014-06-14 12:31:50.125 165 12549.20 89.88 54763.45 88888.00 2014-06-14 12:31:50.250 165 12549.17 89.88 54763.47 88888.00 2014-06-14 12:31:50.375 165 12549.08 89.85 54763.45 88888.00 2014-06-14 12:31:50.500 165 12549.08 89.88 54763.43 88888.00 2014-06-14 12:31:50.625 165 12549.12 89.88 54763.45 88888.00 2014-06-14 12:31:50.750 165 12549.15 89.90 54763.45 88888.00 2014-06-14 12:31:50.875 165 12549.17 89.92 54763.43 88888.00 2014-06-14 12:31:51.000 165 12549.17 89.92 54763.45 88888.00 2014-06-14 12:31:51.125 165 12549.15 89.95 54763.47 88888.00 2014-06-14 12:31:51.250 165 12549.08 89.90 54763.45 88888.00 2014-06-14 12:31:51.375 165 12549.02 89.92 54763.45 88888.00 2014-06-14 12:31:51.500 165 12549.02 89.90 54763.45 88888.00 2014-06-14 12:31:51.625 165 12549.10 89.90 54763.47 88888.00 2014-06-14 12:31:51.750 165 12549.17 89.92 54763.50 88888.00 2014-06-14 12:31:51.875 165 12549.15 89.95 54763.50 88888.00 2014-06-14 12:31:52.000 165 12549.10 89.90 54763.47 88888.00 2014-06-14 12:31:52.125 165 12549.12 89.90 54763.47 88888.00 2014-06-14 12:31:52.250 165 12549.23 89.92 54763.50 88888.00 2014-06-14 12:31:52.375 165 12549.23 89.92 54763.50 88888.00 2014-06-14 12:31:52.500 165 12549.20 89.95 54763.47 88888.00 2014-06-14 12:31:52.625 165 12549.23 89.95 54763.45 88888.00 2014-06-14 12:31:52.750 165 12549.23 89.97 54763.47 88888.00 2014-06-14 12:31:52.875 165 12549.20 89.95 54763.50 88888.00 2014-06-14 12:31:53.000 165 12549.12 89.95 54763.43 88888.00 2014-06-14 12:31:53.125 165 12549.15 89.90 54763.43 88888.00 2014-06-14 12:31:53.250 165 12549.12 89.90 54763.45 88888.00 2014-06-14 12:31:53.375 165 12549.15 89.92 54763.43 88888.00 2014-06-14 12:31:53.500 165 12549.12 89.90 54763.45 88888.00 2014-06-14 12:31:53.625 165 12549.10 89.88 54763.47 88888.00 2014-06-14 12:31:53.750 165 12549.17 89.95 54763.45 88888.00 2014-06-14 12:31:53.875 165 12549.17 89.95 54763.45 88888.00 2014-06-14 12:31:54.000 165 12549.12 89.95 54763.45 88888.00 2014-06-14 12:31:54.125 165 12549.10 89.97 54763.47 88888.00 2014-06-14 12:31:54.250 165 12549.10 89.95 54763.47 88888.00 2014-06-14 12:31:54.375 165 12549.12 89.97 54763.47 88888.00 2014-06-14 12:31:54.500 165 12549.10 90.00 54763.47 88888.00 2014-06-14 12:31:54.625 165 12549.12 89.97 54763.47 88888.00 2014-06-14 12:31:54.750 165 12549.20 89.92 54763.47 88888.00 2014-06-14 12:31:54.875 165 12549.20 89.97 54763.47 88888.00 2014-06-14 12:31:55.000 165 12549.15 90.00 54763.47 88888.00 2014-06-14 12:31:55.125 165 12549.05 89.97 54763.50 88888.00 2014-06-14 12:31:55.250 165 12549.00 90.00 54763.47 88888.00 2014-06-14 12:31:55.375 165 12549.08 89.97 54763.45 88888.00 2014-06-14 12:31:55.500 165 12549.15 90.00 54763.45 88888.00 2014-06-14 12:31:55.625 165 12549.15 90.00 54763.45 88888.00 2014-06-14 12:31:55.750 165 12549.17 89.97 54763.45 88888.00 2014-06-14 12:31:55.875 165 12549.17 90.00 54763.45 88888.00 2014-06-14 12:31:56.000 165 12549.12 90.05 54763.45 88888.00 2014-06-14 12:31:56.125 165 12549.10 90.05 54763.47 88888.00 2014-06-14 12:31:56.250 165 12549.10 90.05 54763.45 88888.00 2014-06-14 12:31:56.375 165 12549.10 90.03 54763.45 88888.00 2014-06-14 12:31:56.500 165 12549.12 90.00 54763.45 88888.00 2014-06-14 12:31:56.625 165 12549.17 90.05 54763.45 88888.00 2014-06-14 12:31:56.750 165 12549.15 90.05 54763.47 88888.00 2014-06-14 12:31:56.875 165 12549.15 90.03 54763.45 88888.00 2014-06-14 12:31:57.000 165 12549.15 90.03 54763.43 88888.00 2014-06-14 12:31:57.125 165 12549.20 90.08 54763.45 88888.00 2014-06-14 12:31:57.250 165 12549.17 90.10 54763.47 88888.00 2014-06-14 12:31:57.375 165 12549.15 90.10 54763.47 88888.00 2014-06-14 12:31:57.500 165 12549.15 90.08 54763.47 88888.00 2014-06-14 12:31:57.625 165 12549.20 90.05 54763.45 88888.00 2014-06-14 12:31:57.750 165 12549.23 90.08 54763.45 88888.00 2014-06-14 12:31:57.875 165 12549.15 90.05 54763.45 88888.00 2014-06-14 12:31:58.000 165 12549.10 90.05 54763.43 88888.00 2014-06-14 12:31:58.125 165 12549.08 90.08 54763.45 88888.00 2014-06-14 12:31:58.250 165 12549.05 90.05 54763.43 88888.00 2014-06-14 12:31:58.375 165 12549.10 90.08 54763.43 88888.00 2014-06-14 12:31:58.500 165 12549.10 90.10 54763.45 88888.00 2014-06-14 12:31:58.625 165 12549.15 90.08 54763.45 88888.00 2014-06-14 12:31:58.750 165 12549.17 90.05 54763.45 88888.00 2014-06-14 12:31:58.875 165 12549.23 90.08 54763.45 88888.00 2014-06-14 12:31:59.000 165 12549.20 90.08 54763.45 88888.00 2014-06-14 12:31:59.125 165 12549.20 90.08 54763.43 88888.00 2014-06-14 12:31:59.250 165 12549.12 90.08 54763.45 88888.00 2014-06-14 12:31:59.375 165 12549.17 90.10 54763.47 88888.00 2014-06-14 12:31:59.500 165 12549.17 90.10 54763.45 88888.00 2014-06-14 12:31:59.625 165 12549.15 90.10 54763.45 88888.00 2014-06-14 12:31:59.750 165 12549.15 90.10 54763.45 88888.00 2014-06-14 12:31:59.875 165 12549.17 90.10 54763.47 88888.00 2014-06-14 12:32:00.000 165 12549.20 90.05 54763.45 88888.00 2014-06-14 12:32:00.125 165 12549.17 90.05 54763.47 88888.00 2014-06-14 12:32:00.250 165 12549.15 90.10 54763.50 88888.00 2014-06-14 12:32:00.375 165 12549.23 90.10 54763.50 88888.00 2014-06-14 12:32:00.500 165 12549.23 90.12 54763.50 88888.00 2014-06-14 12:32:00.625 165 12549.20 90.12 54763.50 88888.00 2014-06-14 12:32:00.750 165 12549.17 90.10 54763.50 88888.00 2014-06-14 12:32:00.875 165 12549.20 90.12 54763.47 88888.00 2014-06-14 12:32:01.000 165 12549.20 90.10 54763.45 88888.00 2014-06-14 12:32:01.125 165 12549.17 90.12 54763.47 88888.00 2014-06-14 12:32:01.250 165 12549.10 90.15 54763.47 88888.00 2014-06-14 12:32:01.375 165 12549.12 90.17 54763.47 88888.00 2014-06-14 12:32:01.500 165 12549.12 90.17 54763.50 88888.00 2014-06-14 12:32:01.625 165 12549.15 90.17 54763.47 88888.00 2014-06-14 12:32:01.750 165 12549.15 90.15 54763.43 88888.00 2014-06-14 12:32:01.875 165 12549.12 90.12 54763.47 88888.00 2014-06-14 12:32:02.000 165 12549.15 90.15 54763.47 88888.00 2014-06-14 12:32:02.125 165 12549.15 90.17 54763.47 88888.00 2014-06-14 12:32:02.250 165 12549.10 90.17 54763.45 88888.00 2014-06-14 12:32:02.375 165 12549.12 90.17 54763.45 88888.00 2014-06-14 12:32:02.500 165 12549.12 90.17 54763.45 88888.00 2014-06-14 12:32:02.625 165 12549.15 90.17 54763.47 88888.00 2014-06-14 12:32:02.750 165 12549.12 90.17 54763.45 88888.00 2014-06-14 12:32:02.875 165 12549.17 90.15 54763.45 88888.00 2014-06-14 12:32:03.000 165 12549.25 90.15 54763.43 88888.00 2014-06-14 12:32:03.125 165 12549.20 90.17 54763.45 88888.00 2014-06-14 12:32:03.250 165 12549.12 90.22 54763.45 88888.00 2014-06-14 12:32:03.375 165 12549.17 90.25 54763.45 88888.00 2014-06-14 12:32:03.500 165 12549.17 90.20 54763.43 88888.00 2014-06-14 12:32:03.625 165 12549.17 90.20 54763.40 88888.00 2014-06-14 12:32:03.750 165 12549.20 90.20 54763.40 88888.00 2014-06-14 12:32:03.875 165 12549.17 90.20 54763.43 88888.00 2014-06-14 12:32:04.000 165 12549.20 90.20 54763.43 88888.00 2014-06-14 12:32:04.125 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:04.250 165 12549.20 90.25 54763.45 88888.00 2014-06-14 12:32:04.375 165 12549.20 90.22 54763.45 88888.00 2014-06-14 12:32:04.500 165 12549.12 90.22 54763.40 88888.00 2014-06-14 12:32:04.625 165 12549.12 90.25 54763.43 88888.00 2014-06-14 12:32:04.750 165 12549.17 90.20 54763.43 88888.00 2014-06-14 12:32:04.875 165 12549.23 90.22 54763.45 88888.00 2014-06-14 12:32:05.000 165 12549.23 90.25 54763.45 88888.00 2014-06-14 12:32:05.125 165 12549.17 90.22 54763.47 88888.00 2014-06-14 12:32:05.250 165 12549.15 90.20 54763.47 88888.00 2014-06-14 12:32:05.375 165 12549.15 90.22 54763.47 88888.00 2014-06-14 12:32:05.500 165 12549.15 90.25 54763.45 88888.00 2014-06-14 12:32:05.625 165 12549.17 90.25 54763.47 88888.00 2014-06-14 12:32:05.750 165 12549.20 90.22 54763.53 88888.00 2014-06-14 12:32:05.875 165 12549.20 90.20 54763.50 88888.00 2014-06-14 12:32:06.000 165 12549.20 90.22 54763.50 88888.00 2014-06-14 12:32:06.125 165 12549.17 90.25 54763.50 88888.00 2014-06-14 12:32:06.250 165 12549.12 90.17 54763.50 88888.00 2014-06-14 12:32:06.375 165 12549.23 90.22 54763.53 88888.00 2014-06-14 12:32:06.500 165 12549.17 90.22 54763.50 88888.00 2014-06-14 12:32:06.625 165 12549.17 90.17 54763.50 88888.00 2014-06-14 12:32:06.750 165 12549.23 90.20 54763.50 88888.00 2014-06-14 12:32:06.875 165 12549.20 90.22 54763.50 88888.00 2014-06-14 12:32:07.000 165 12549.17 90.20 54763.47 88888.00 2014-06-14 12:32:07.125 165 12549.23 90.25 54763.47 88888.00 2014-06-14 12:32:07.250 165 12549.20 90.28 54763.50 88888.00 2014-06-14 12:32:07.375 165 12549.23 90.33 54763.50 88888.00 2014-06-14 12:32:07.500 165 12549.25 90.30 54763.47 88888.00 2014-06-14 12:32:07.625 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:07.750 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:07.875 165 12549.25 90.30 54763.47 88888.00 2014-06-14 12:32:08.000 165 12549.27 90.28 54763.47 88888.00 2014-06-14 12:32:08.125 165 12549.27 90.25 54763.50 88888.00 2014-06-14 12:32:08.250 165 12549.25 90.20 54763.50 88888.00 2014-06-14 12:32:08.375 165 12549.33 90.25 54763.50 88888.00 2014-06-14 12:32:08.500 165 12549.23 90.25 54763.45 88888.00 2014-06-14 12:32:08.625 165 12549.15 90.22 54763.43 88888.00 2014-06-14 12:32:08.750 165 12549.17 90.22 54763.45 88888.00 2014-06-14 12:32:08.875 165 12549.15 90.28 54763.47 88888.00 2014-06-14 12:32:09.000 165 12549.20 90.25 54763.43 88888.00 2014-06-14 12:32:09.125 165 12549.30 90.28 54763.47 88888.00 2014-06-14 12:32:09.250 165 12549.30 90.33 54763.47 88888.00 2014-06-14 12:32:09.375 165 12549.25 90.30 54763.43 88888.00 2014-06-14 12:32:09.500 165 12549.23 90.28 54763.40 88888.00 2014-06-14 12:32:09.625 165 12549.25 90.28 54763.43 88888.00 2014-06-14 12:32:09.750 165 12549.25 90.25 54763.43 88888.00 2014-06-14 12:32:09.875 165 12549.23 90.25 54763.45 88888.00 2014-06-14 12:32:10.000 165 12549.23 90.33 54763.45 88888.00 2014-06-14 12:32:10.125 165 12549.30 90.33 54763.47 88888.00 2014-06-14 12:32:10.250 165 12549.33 90.28 54763.43 88888.00 2014-06-14 12:32:10.375 165 12549.30 90.28 54763.45 88888.00 2014-06-14 12:32:10.500 165 12549.30 90.30 54763.45 88888.00 2014-06-14 12:32:10.625 165 12549.30 90.30 54763.47 88888.00 2014-06-14 12:32:10.750 165 12549.25 90.30 54763.45 88888.00 2014-06-14 12:32:10.875 165 12549.25 90.28 54763.45 88888.00 2014-06-14 12:32:11.000 165 12549.25 90.25 54763.43 88888.00 2014-06-14 12:32:11.125 165 12549.20 90.28 54763.47 88888.00 2014-06-14 12:32:11.250 165 12549.15 90.25 54763.50 88888.00 2014-06-14 12:32:11.375 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:11.500 165 12549.25 90.28 54763.45 88888.00 2014-06-14 12:32:11.625 165 12549.27 90.22 54763.45 88888.00 2014-06-14 12:32:11.750 165 12549.33 90.25 54763.47 88888.00 2014-06-14 12:32:11.875 165 12549.33 90.22 54763.47 88888.00 2014-06-14 12:32:12.000 165 12549.27 90.22 54763.47 88888.00 2014-06-14 12:32:12.125 165 12549.27 90.22 54763.50 88888.00 2014-06-14 12:32:12.250 165 12549.30 90.22 54763.50 88888.00 2014-06-14 12:32:12.375 165 12549.27 90.22 54763.50 88888.00 2014-06-14 12:32:12.500 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:12.625 165 12549.27 90.25 54763.47 88888.00 2014-06-14 12:32:12.750 165 12549.33 90.28 54763.50 88888.00 2014-06-14 12:32:12.875 165 12549.30 90.28 54763.50 88888.00 2014-06-14 12:32:13.000 165 12549.33 90.30 54763.50 88888.00 2014-06-14 12:32:13.125 165 12549.27 90.30 54763.47 88888.00 2014-06-14 12:32:13.250 165 12549.25 90.28 54763.47 88888.00 2014-06-14 12:32:13.375 165 12549.25 90.30 54763.47 88888.00 2014-06-14 12:32:13.500 165 12549.23 90.28 54763.45 88888.00 2014-06-14 12:32:13.625 165 12549.23 90.30 54763.47 88888.00 2014-06-14 12:32:13.750 165 12549.20 90.30 54763.47 88888.00 2014-06-14 12:32:13.875 165 12549.17 90.28 54763.47 88888.00 2014-06-14 12:32:14.000 165 12549.23 90.28 54763.45 88888.00 2014-06-14 12:32:14.125 165 12549.25 90.28 54763.45 88888.00 2014-06-14 12:32:14.250 165 12549.17 90.22 54763.45 88888.00 2014-06-14 12:32:14.375 165 12549.23 90.25 54763.43 88888.00 2014-06-14 12:32:14.500 165 12549.20 90.25 54763.45 88888.00 2014-06-14 12:32:14.625 165 12549.25 90.30 54763.45 88888.00 2014-06-14 12:32:14.750 165 12549.23 90.30 54763.45 88888.00 2014-06-14 12:32:14.875 165 12549.25 90.28 54763.43 88888.00 2014-06-14 12:32:15.000 165 12549.30 90.28 54763.40 88888.00 2014-06-14 12:32:15.125 165 12549.30 90.33 54763.43 88888.00 2014-06-14 12:32:15.250 165 12549.27 90.28 54763.43 88888.00 2014-06-14 12:32:15.375 165 12549.27 90.25 54763.43 88888.00 2014-06-14 12:32:15.500 165 12549.35 90.28 54763.43 88888.00 2014-06-14 12:32:15.625 165 12549.25 90.25 54763.45 88888.00 2014-06-14 12:32:15.750 165 12549.23 90.28 54763.45 88888.00 2014-06-14 12:32:15.875 165 12549.25 90.25 54763.47 88888.00 2014-06-14 12:32:16.000 165 12549.27 90.28 54763.45 88888.00 2014-06-14 12:32:16.125 165 12549.25 90.28 54763.45 88888.00 2014-06-14 12:32:16.250 165 12549.27 90.28 54763.43 88888.00 2014-06-14 12:32:16.375 165 12549.33 90.28 54763.40 88888.00 2014-06-14 12:32:16.500 165 12549.27 90.28 54763.40 88888.00 2014-06-14 12:32:16.625 165 12549.33 90.28 54763.43 88888.00 2014-06-14 12:32:16.750 165 12549.27 90.30 54763.43 88888.00 2014-06-14 12:32:16.875 165 12549.30 90.30 54763.43 88888.00 2014-06-14 12:32:17.000 165 12549.35 90.28 54763.43 88888.00 2014-06-14 12:32:17.125 165 12549.33 90.25 54763.45 88888.00 2014-06-14 12:32:17.250 165 12549.30 90.25 54763.45 88888.00 2014-06-14 12:32:17.375 165 12549.33 90.28 54763.43 88888.00 2014-06-14 12:32:17.500 165 12549.38 90.28 54763.40 88888.00 2014-06-14 12:32:17.625 165 12549.38 90.30 54763.43 88888.00 2014-06-14 12:32:17.750 165 12549.38 90.33 54763.45 88888.00 2014-06-14 12:32:17.875 165 12549.35 90.28 54763.45 88888.00 2014-06-14 12:32:18.000 165 12549.35 90.30 54763.43 88888.00 2014-06-14 12:32:18.125 165 12549.33 90.28 54763.43 88888.00 2014-06-14 12:32:18.250 165 12549.35 90.22 54763.45 88888.00 2014-06-14 12:32:18.375 165 12549.40 90.28 54763.47 88888.00 2014-06-14 12:32:18.500 165 12549.33 90.28 54763.47 88888.00 2014-06-14 12:32:18.625 165 12549.25 90.25 54763.45 88888.00 2014-06-14 12:32:18.750 165 12549.25 90.22 54763.45 88888.00 2014-06-14 12:32:18.875 165 12549.30 90.25 54763.43 88888.00 2014-06-14 12:32:19.000 165 12549.33 90.25 54763.43 88888.00 2014-06-14 12:32:19.125 165 12549.33 90.28 54763.45 88888.00 2014-06-14 12:32:19.250 165 12549.27 90.25 54763.45 88888.00 2014-06-14 12:32:19.375 165 12549.35 90.28 54763.45 88888.00 2014-06-14 12:32:19.500 165 12549.40 90.25 54763.45 88888.00 2014-06-14 12:32:19.625 165 12549.40 90.25 54763.45 88888.00 2014-06-14 12:32:19.750 165 12549.40 90.33 54763.45 88888.00 2014-06-14 12:32:19.875 165 12549.35 90.28 54763.43 88888.00 2014-06-14 12:32:20.000 165 12549.30 90.28 54763.43 88888.00 2014-06-14 12:32:20.125 165 12549.33 90.30 54763.45 88888.00 2014-06-14 12:32:20.250 165 12549.33 90.28 54763.45 88888.00 2014-06-14 12:32:20.375 165 12549.40 90.30 54763.47 88888.00 2014-06-14 12:32:20.500 165 12549.35 90.30 54763.45 88888.00 2014-06-14 12:32:20.625 165 12549.33 90.28 54763.45 88888.00 2014-06-14 12:32:20.750 165 12549.35 90.30 54763.45 88888.00 2014-06-14 12:32:20.875 165 12549.38 90.25 54763.43 88888.00 2014-06-14 12:32:21.000 165 12549.38 90.25 54763.43 88888.00 2014-06-14 12:32:21.125 165 12549.35 90.30 54763.40 88888.00 2014-06-14 12:32:21.250 165 12549.38 90.30 54763.40 88888.00 2014-06-14 12:32:21.375 165 12549.45 90.30 54763.38 88888.00 2014-06-14 12:32:21.500 165 12549.50 90.28 54763.40 88888.00 2014-06-14 12:32:21.625 165 12549.45 90.25 54763.43 88888.00 2014-06-14 12:32:21.750 165 12549.40 90.25 54763.43 88888.00 2014-06-14 12:32:21.875 165 12549.42 90.25 54763.43 88888.00 2014-06-14 12:32:22.000 165 12549.42 90.30 54763.40 88888.00 2014-06-14 12:32:22.125 165 12549.42 90.28 54763.43 88888.00 2014-06-14 12:32:22.250 165 12549.35 90.25 54763.45 88888.00 2014-06-14 12:32:22.375 165 12549.42 90.25 54763.43 88888.00 2014-06-14 12:32:22.500 165 12549.38 90.28 54763.43 88888.00 2014-06-14 12:32:22.625 165 12549.38 90.25 54763.45 88888.00 2014-06-14 12:32:22.750 165 12549.35 90.25 54763.45 88888.00 2014-06-14 12:32:22.875 165 12549.33 90.28 54763.45 88888.00 2014-06-14 12:32:23.000 165 12549.33 90.22 54763.45 88888.00 2014-06-14 12:32:23.125 165 12549.40 90.22 54763.47 88888.00 2014-06-14 12:32:23.250 165 12549.42 90.30 54763.47 88888.00 2014-06-14 12:32:23.375 165 12549.50 90.28 54763.47 88888.00 2014-06-14 12:32:23.500 165 12549.50 90.25 54763.45 88888.00 2014-06-14 12:32:23.625 165 12549.45 90.25 54763.45 88888.00 2014-06-14 12:32:23.750 165 12549.38 90.22 54763.45 88888.00 2014-06-14 12:32:23.875 165 12549.35 90.22 54763.45 88888.00 2014-06-14 12:32:24.000 165 12549.40 90.25 54763.45 88888.00 2014-06-14 12:32:24.125 165 12549.50 90.28 54763.47 88888.00 2014-06-14 12:32:24.250 165 12549.60 90.28 54763.47 88888.00 2014-06-14 12:32:24.375 165 12549.60 90.25 54763.47 88888.00 2014-06-14 12:32:24.500 165 12549.52 90.22 54763.45 88888.00 2014-06-14 12:32:24.625 165 12549.48 90.25 54763.45 88888.00 2014-06-14 12:32:24.750 165 12549.45 90.25 54763.43 88888.00 2014-06-14 12:32:24.875 165 12549.45 90.25 54763.45 88888.00 2014-06-14 12:32:25.000 165 12549.40 90.28 54763.43 88888.00 2014-06-14 12:32:25.125 165 12549.42 90.25 54763.47 88888.00 2014-06-14 12:32:25.250 165 12549.42 90.25 54763.47 88888.00 2014-06-14 12:32:25.375 165 12549.42 90.28 54763.45 88888.00 2014-06-14 12:32:25.500 165 12549.38 90.30 54763.43 88888.00 2014-06-14 12:32:25.625 165 12549.48 90.28 54763.43 88888.00 2014-06-14 12:32:25.750 165 12549.52 90.25 54763.43 88888.00 2014-06-14 12:32:25.875 165 12549.48 90.25 54763.43 88888.00 2014-06-14 12:32:26.000 165 12549.48 90.25 54763.43 88888.00 2014-06-14 12:32:26.125 165 12549.50 90.28 54763.43 88888.00 2014-06-14 12:32:26.250 165 12549.52 90.25 54763.43 88888.00 2014-06-14 12:32:26.375 165 12549.58 90.28 54763.43 88888.00 2014-06-14 12:32:26.500 165 12549.58 90.28 54763.43 88888.00 2014-06-14 12:32:26.625 165 12549.55 90.25 54763.43 88888.00 2014-06-14 12:32:26.750 165 12549.58 90.20 54763.40 88888.00 2014-06-14 12:32:26.875 165 12549.58 90.22 54763.40 88888.00 2014-06-14 12:32:27.000 165 12549.55 90.22 54763.40 88888.00 2014-06-14 12:32:27.125 165 12549.52 90.22 54763.43 88888.00 2014-06-14 12:32:27.250 165 12549.48 90.22 54763.43 88888.00 2014-06-14 12:32:27.375 165 12549.52 90.25 54763.43 88888.00 2014-06-14 12:32:27.500 165 12549.55 90.25 54763.43 88888.00 2014-06-14 12:32:27.625 165 12549.58 90.25 54763.43 88888.00 2014-06-14 12:32:27.750 165 12549.58 90.25 54763.43 88888.00 2014-06-14 12:32:27.875 165 12549.52 90.25 54763.43 88888.00 2014-06-14 12:32:28.000 165 12549.50 90.22 54763.43 88888.00 2014-06-14 12:32:28.125 165 12549.45 90.22 54763.43 88888.00 2014-06-14 12:32:28.250 165 12549.33 90.22 54763.43 88888.00 2014-06-14 12:32:28.375 165 12549.40 90.25 54763.45 88888.00 2014-06-14 12:32:28.500 165 12549.52 90.30 54763.45 88888.00 2014-06-14 12:32:28.625 165 12549.52 90.28 54763.43 88888.00 2014-06-14 12:32:28.750 165 12549.48 90.22 54763.43 88888.00 2014-06-14 12:32:28.875 165 12549.52 90.22 54763.45 88888.00 2014-06-14 12:32:29.000 165 12549.52 90.28 54763.45 88888.00 2014-06-14 12:32:29.125 165 12549.58 90.25 54763.45 88888.00 2014-06-14 12:32:29.250 165 12549.60 90.25 54763.47 88888.00 2014-06-14 12:32:29.375 165 12549.62 90.25 54763.47 88888.00 2014-06-14 12:32:29.500 165 12549.60 90.25 54763.50 88888.00 2014-06-14 12:32:29.625 165 12549.58 90.28 54763.50 88888.00 2014-06-14 12:32:29.750 165 12549.55 90.28 54763.47 88888.00 2014-06-14 12:32:29.875 165 12549.58 90.28 54763.45 88888.00 2014-06-14 12:32:30.000 165 12549.58 90.25 54763.47 88888.00 2014-06-14 12:32:30.125 165 12549.58 90.25 54763.47 88888.00 2014-06-14 12:32:30.250 165 12549.58 90.25 54763.45 88888.00 2014-06-14 12:32:30.375 165 12549.62 90.28 54763.45 88888.00 2014-06-14 12:32:30.500 165 12549.65 90.25 54763.47 88888.00 2014-06-14 12:32:30.625 165 12549.62 90.22 54763.50 88888.00 2014-06-14 12:32:30.750 165 12549.65 90.28 54763.53 88888.00 2014-06-14 12:32:30.875 165 12549.67 90.28 54763.50 88888.00 2014-06-14 12:32:31.000 165 12549.60 90.28 54763.47 88888.00 2014-06-14 12:32:31.125 165 12549.58 90.22 54763.45 88888.00 2014-06-14 12:32:31.250 165 12549.62 90.25 54763.50 88888.00 2014-06-14 12:32:31.375 165 12549.73 90.30 54763.47 88888.00 2014-06-14 12:32:31.500 165 12549.75 90.28 54763.43 88888.00 2014-06-14 12:32:31.625 165 12549.73 90.28 54763.40 88888.00 2014-06-14 12:32:31.750 165 12549.70 90.28 54763.38 88888.00 2014-06-14 12:32:31.875 165 12549.70 90.28 54763.40 88888.00 2014-06-14 12:32:32.000 165 12549.67 90.30 54763.43 88888.00 2014-06-14 12:32:32.125 165 12549.65 90.25 54763.45 88888.00 2014-06-14 12:32:32.250 165 12549.62 90.25 54763.40 88888.00 2014-06-14 12:32:32.375 165 12549.65 90.28 54763.40 88888.00 2014-06-14 12:32:32.500 165 12549.60 90.28 54763.35 88888.00 2014-06-14 12:32:32.625 165 12549.62 90.25 54763.38 88888.00 2014-06-14 12:32:32.750 165 12549.65 90.28 54763.40 88888.00 2014-06-14 12:32:32.875 165 12549.65 90.25 54763.38 88888.00 2014-06-14 12:32:33.000 165 12549.62 90.28 54763.32 88888.00 2014-06-14 12:32:33.125 165 12549.65 90.33 54763.38 88888.00 2014-06-14 12:32:33.250 165 12549.62 90.28 54763.40 88888.00 2014-06-14 12:32:33.375 165 12549.62 90.28 54763.40 88888.00 2014-06-14 12:32:33.500 165 12549.60 90.28 54763.40 88888.00 2014-06-14 12:32:33.625 165 12549.58 90.28 54763.38 88888.00 2014-06-14 12:32:33.750 165 12549.60 90.28 54763.38 88888.00 2014-06-14 12:32:33.875 165 12549.65 90.28 54763.38 88888.00 2014-06-14 12:32:34.000 165 12549.70 90.30 54763.38 88888.00 2014-06-14 12:32:34.125 165 12549.67 90.30 54763.40 88888.00 2014-06-14 12:32:34.250 165 12549.60 90.25 54763.38 88888.00 2014-06-14 12:32:34.375 165 12549.62 90.28 54763.38 88888.00 2014-06-14 12:32:34.500 165 12549.67 90.28 54763.40 88888.00 2014-06-14 12:32:34.625 165 12549.67 90.30 54763.40 88888.00 2014-06-14 12:32:34.750 165 12549.62 90.30 54763.40 88888.00 2014-06-14 12:32:34.875 165 12549.65 90.25 54763.40 88888.00 2014-06-14 12:32:35.000 165 12549.65 90.28 54763.40 88888.00 2014-06-14 12:32:35.125 165 12549.73 90.28 54763.43 88888.00 2014-06-14 12:32:35.250 165 12549.73 90.30 54763.40 88888.00 2014-06-14 12:32:35.375 165 12549.70 90.28 54763.40 88888.00 2014-06-14 12:32:35.500 165 12549.70 90.28 54763.40 88888.00 2014-06-14 12:32:35.625 165 12549.70 90.28 54763.43 88888.00 2014-06-14 12:32:35.750 165 12549.67 90.28 54763.43 88888.00 2014-06-14 12:32:35.875 165 12549.62 90.28 54763.43 88888.00 2014-06-14 12:32:36.000 165 12549.65 90.22 54763.43 88888.00 2014-06-14 12:32:36.125 165 12549.65 90.22 54763.47 88888.00 2014-06-14 12:32:36.250 165 12549.62 90.25 54763.47 88888.00 2014-06-14 12:32:36.375 165 12549.65 90.22 54763.47 88888.00 2014-06-14 12:32:36.500 165 12549.67 90.22 54763.45 88888.00 2014-06-14 12:32:36.625 165 12549.75 90.22 54763.43 88888.00 2014-06-14 12:32:36.750 165 12549.58 90.25 54763.45 88888.00 2014-06-14 12:32:36.875 165 12549.52 90.28 54763.43 88888.00 2014-06-14 12:32:37.000 165 12549.50 90.25 54763.45 88888.00 2014-06-14 12:32:37.125 165 12549.50 90.28 54763.45 88888.00 2014-06-14 12:32:37.250 165 12549.50 90.28 54763.43 88888.00 2014-06-14 12:32:37.375 165 12549.50 90.25 54763.43 88888.00 2014-06-14 12:32:37.500 165 12549.55 90.28 54763.43 88888.00 2014-06-14 12:32:37.625 165 12549.52 90.30 54763.43 88888.00 2014-06-14 12:32:37.750 165 12549.60 90.30 54763.40 88888.00 2014-06-14 12:32:37.875 165 12549.67 90.28 54763.40 88888.00 2014-06-14 12:32:38.000 165 12549.67 90.33 54763.43 88888.00 2014-06-14 12:32:38.125 165 12549.70 90.35 54763.40 88888.00 2014-06-14 12:32:38.250 165 12549.67 90.33 54763.40 88888.00 2014-06-14 12:32:38.375 165 12549.75 90.35 54763.38 88888.00 2014-06-14 12:32:38.500 165 12549.77 90.28 54763.40 88888.00 2014-06-14 12:32:38.625 165 12549.80 90.30 54763.45 88888.00 2014-06-14 12:32:38.750 165 12549.75 90.33 54763.43 88888.00 2014-06-14 12:32:38.875 165 12549.75 90.33 54763.43 88888.00 2014-06-14 12:32:39.000 165 12549.70 90.30 54763.40 88888.00 2014-06-14 12:32:39.125 165 12549.65 90.30 54763.38 88888.00 2014-06-14 12:32:39.250 165 12549.65 90.28 54763.40 88888.00 2014-06-14 12:32:39.375 165 12549.73 90.30 54763.43 88888.00 2014-06-14 12:32:39.500 165 12549.73 90.30 54763.45 88888.00 2014-06-14 12:32:39.625 165 12549.73 90.30 54763.45 88888.00 2014-06-14 12:32:39.750 165 12549.75 90.30 54763.43 88888.00 2014-06-14 12:32:39.875 165 12549.75 90.33 54763.40 88888.00 2014-06-14 12:32:40.000 165 12549.77 90.33 54763.40 88888.00 2014-06-14 12:32:40.125 165 12549.83 90.30 54763.40 88888.00 2014-06-14 12:32:40.250 165 12549.80 90.30 54763.40 88888.00 2014-06-14 12:32:40.375 165 12549.77 90.30 54763.43 88888.00 2014-06-14 12:32:40.500 165 12549.70 90.30 54763.43 88888.00 2014-06-14 12:32:40.625 165 12549.65 90.30 54763.40 88888.00 2014-06-14 12:32:40.750 165 12549.67 90.30 54763.38 88888.00 2014-06-14 12:32:40.875 165 12549.70 90.28 54763.38 88888.00 2014-06-14 12:32:41.000 165 12549.75 90.28 54763.43 88888.00 2014-06-14 12:32:41.125 165 12549.77 90.30 54763.45 88888.00 2014-06-14 12:32:41.250 165 12549.77 90.25 54763.43 88888.00 2014-06-14 12:32:41.375 165 12549.77 90.28 54763.40 88888.00 2014-06-14 12:32:41.500 165 12549.83 90.28 54763.38 88888.00 2014-06-14 12:32:41.625 165 12549.77 90.28 54763.40 88888.00 2014-06-14 12:32:41.750 165 12549.77 90.30 54763.43 88888.00 2014-06-14 12:32:41.875 165 12549.70 90.28 54763.43 88888.00 2014-06-14 12:32:42.000 165 12549.70 90.28 54763.43 88888.00 2014-06-14 12:32:42.125 165 12549.75 90.28 54763.45 88888.00 2014-06-14 12:32:42.250 165 12549.77 90.28 54763.45 88888.00 2014-06-14 12:32:42.375 165 12549.77 90.28 54763.43 88888.00 2014-06-14 12:32:42.500 165 12549.83 90.28 54763.43 88888.00 2014-06-14 12:32:42.625 165 12549.80 90.28 54763.43 88888.00 2014-06-14 12:32:42.750 165 12549.77 90.28 54763.43 88888.00 2014-06-14 12:32:42.875 165 12549.83 90.25 54763.40 88888.00 2014-06-14 12:32:43.000 165 12549.80 90.28 54763.40 88888.00 2014-06-14 12:32:43.125 165 12549.70 90.28 54763.40 88888.00 2014-06-14 12:32:43.250 165 12549.77 90.28 54763.40 88888.00 2014-06-14 12:32:43.375 165 12549.77 90.28 54763.40 88888.00 2014-06-14 12:32:43.500 165 12549.80 90.30 54763.43 88888.00 2014-06-14 12:32:43.625 165 12549.77 90.30 54763.40 88888.00 2014-06-14 12:32:43.750 165 12549.73 90.30 54763.40 88888.00 2014-06-14 12:32:43.875 165 12549.67 90.33 54763.43 88888.00 2014-06-14 12:32:44.000 165 12549.73 90.33 54763.40 88888.00 2014-06-14 12:32:44.125 165 12549.77 90.33 54763.40 88888.00 2014-06-14 12:32:44.250 165 12549.73 90.33 54763.38 88888.00 2014-06-14 12:32:44.375 165 12549.75 90.35 54763.40 88888.00 2014-06-14 12:32:44.500 165 12549.77 90.33 54763.40 88888.00 2014-06-14 12:32:44.625 165 12549.75 90.30 54763.40 88888.00 2014-06-14 12:32:44.750 165 12549.75 90.33 54763.40 88888.00 2014-06-14 12:32:44.875 165 12549.75 90.35 54763.40 88888.00 2014-06-14 12:32:45.000 165 12549.73 90.35 54763.40 88888.00 2014-06-14 12:32:45.125 165 12549.75 90.35 54763.43 88888.00 2014-06-14 12:32:45.250 165 12549.80 90.35 54763.40 88888.00 2014-06-14 12:32:45.375 165 12549.90 90.38 54763.38 88888.00 2014-06-14 12:32:45.500 165 12549.95 90.35 54763.38 88888.00 2014-06-14 12:32:45.625 165 12550.00 90.35 54763.38 88888.00 2014-06-14 12:32:45.750 165 12549.88 90.30 54763.38 88888.00 2014-06-14 12:32:45.875 165 12549.85 90.30 54763.38 88888.00 2014-06-14 12:32:46.000 165 12549.83 90.30 54763.40 88888.00 2014-06-14 12:32:46.125 165 12549.85 90.28 54763.40 88888.00 2014-06-14 12:32:46.250 165 12549.77 90.28 54763.43 88888.00 2014-06-14 12:32:46.375 165 12549.80 90.28 54763.40 88888.00 2014-06-14 12:32:46.500 165 12549.80 90.30 54763.38 88888.00 2014-06-14 12:32:46.625 165 12549.80 90.30 54763.38 88888.00 2014-06-14 12:32:46.750 165 12549.83 90.30 54763.38 88888.00 2014-06-14 12:32:46.875 165 12549.85 90.30 54763.38 88888.00 2014-06-14 12:32:47.000 165 12549.80 90.33 54763.35 88888.00 2014-06-14 12:32:47.125 165 12549.77 90.33 54763.40 88888.00 2014-06-14 12:32:47.250 165 12549.75 90.33 54763.43 88888.00 2014-06-14 12:32:47.375 165 12549.73 90.33 54763.35 88888.00 2014-06-14 12:32:47.500 165 12549.70 90.33 54763.35 88888.00 2014-06-14 12:32:47.625 165 12549.75 90.35 54763.40 88888.00 2014-06-14 12:32:47.750 165 12549.85 90.35 54763.40 88888.00 2014-06-14 12:32:47.875 165 12549.90 90.35 54763.43 88888.00 2014-06-14 12:32:48.000 165 12549.88 90.38 54763.43 88888.00 2014-06-14 12:32:48.125 165 12549.83 90.35 54763.43 88888.00 2014-06-14 12:32:48.250 165 12549.83 90.35 54763.45 88888.00 2014-06-14 12:32:48.375 165 12549.85 90.35 54763.45 88888.00 2014-06-14 12:32:48.500 165 12549.85 90.35 54763.45 88888.00 2014-06-14 12:32:48.625 165 12549.85 90.35 54763.43 88888.00 2014-06-14 12:32:48.750 165 12549.88 90.35 54763.43 88888.00 2014-06-14 12:32:48.875 165 12549.85 90.35 54763.45 88888.00 2014-06-14 12:32:49.000 165 12549.83 90.35 54763.45 88888.00 2014-06-14 12:32:49.125 165 12549.80 90.38 54763.45 88888.00 2014-06-14 12:32:49.250 165 12549.77 90.35 54763.47 88888.00 2014-06-14 12:32:49.375 165 12549.77 90.35 54763.47 88888.00 2014-06-14 12:32:49.500 165 12549.77 90.38 54763.43 88888.00 2014-06-14 12:32:49.625 165 12549.73 90.35 54763.40 88888.00 2014-06-14 12:32:49.750 165 12549.70 90.38 54763.43 88888.00 2014-06-14 12:32:49.875 165 12549.73 90.38 54763.45 88888.00 2014-06-14 12:32:50.000 165 12549.77 90.38 54763.43 88888.00 2014-06-14 12:32:50.125 165 12549.77 90.38 54763.45 88888.00 2014-06-14 12:32:50.250 165 12549.75 90.38 54763.45 88888.00 2014-06-14 12:32:50.375 165 12549.80 90.38 54763.45 88888.00 2014-06-14 12:32:50.500 165 12549.75 90.35 54763.43 88888.00 2014-06-14 12:32:50.625 165 12549.67 90.35 54763.43 88888.00 2014-06-14 12:32:50.750 165 12549.75 90.40 54763.43 88888.00 2014-06-14 12:32:50.875 165 12549.80 90.42 54763.45 88888.00 2014-06-14 12:32:51.000 165 12549.80 90.40 54763.43 88888.00 2014-06-14 12:32:51.125 165 12549.77 90.40 54763.43 88888.00 2014-06-14 12:32:51.250 165 12549.75 90.38 54763.43 88888.00 2014-06-14 12:32:51.375 165 12549.77 90.40 54763.43 88888.00 2014-06-14 12:32:51.500 165 12549.80 90.40 54763.40 88888.00 2014-06-14 12:32:51.625 165 12549.80 90.38 54763.40 88888.00 2014-06-14 12:32:51.750 165 12549.77 90.38 54763.40 88888.00 2014-06-14 12:32:51.875 165 12549.80 90.40 54763.45 88888.00 2014-06-14 12:32:52.000 165 12549.85 90.40 54763.43 88888.00 2014-06-14 12:32:52.125 165 12549.85 90.40 54763.43 88888.00 2014-06-14 12:32:52.250 165 12549.75 90.38 54763.43 88888.00 2014-06-14 12:32:52.375 165 12549.73 90.40 54763.45 88888.00 2014-06-14 12:32:52.500 165 12549.73 90.38 54763.45 88888.00 2014-06-14 12:32:52.625 165 12549.73 90.40 54763.43 88888.00 2014-06-14 12:32:52.750 165 12549.73 90.40 54763.40 88888.00 2014-06-14 12:32:52.875 165 12549.73 90.38 54763.40 88888.00 2014-06-14 12:32:53.000 165 12549.67 90.38 54763.38 88888.00 2014-06-14 12:32:53.125 165 12549.70 90.40 54763.43 88888.00 2014-06-14 12:32:53.250 165 12549.70 90.38 54763.43 88888.00 2014-06-14 12:32:53.375 165 12549.75 90.38 54763.43 88888.00 2014-06-14 12:32:53.500 165 12549.83 90.40 54763.43 88888.00 2014-06-14 12:32:53.625 165 12549.88 90.38 54763.40 88888.00 2014-06-14 12:32:53.750 165 12549.85 90.40 54763.43 88888.00 2014-06-14 12:32:53.875 165 12549.88 90.40 54763.45 88888.00 2014-06-14 12:32:54.000 165 12549.90 90.40 54763.43 88888.00 2014-06-14 12:32:54.125 165 12549.83 90.38 54763.45 88888.00 2014-06-14 12:32:54.250 165 12549.67 90.38 54763.47 88888.00 2014-06-14 12:32:54.375 165 12549.75 90.42 54763.50 88888.00 2014-06-14 12:32:54.500 165 12549.80 90.42 54763.47 88888.00 2014-06-14 12:32:54.625 165 12549.77 90.42 54763.45 88888.00 2014-06-14 12:32:54.750 165 12549.83 90.40 54763.45 88888.00 2014-06-14 12:32:54.875 165 12549.83 90.42 54763.47 88888.00 2014-06-14 12:32:55.000 165 12549.92 90.42 54763.47 88888.00 2014-06-14 12:32:55.125 165 12549.92 90.42 54763.47 88888.00 2014-06-14 12:32:55.250 165 12549.85 90.40 54763.47 88888.00 2014-06-14 12:32:55.375 165 12549.77 90.40 54763.45 88888.00 2014-06-14 12:32:55.500 165 12549.75 90.42 54763.45 88888.00 2014-06-14 12:32:55.625 165 12549.75 90.40 54763.45 88888.00 2014-06-14 12:32:55.750 165 12549.75 90.42 54763.47 88888.00 2014-06-14 12:32:55.875 165 12549.77 90.47 54763.50 88888.00 2014-06-14 12:32:56.000 165 12549.80 90.45 54763.45 88888.00 2014-06-14 12:32:56.125 165 12549.80 90.47 54763.45 88888.00 2014-06-14 12:32:56.250 165 12549.77 90.42 54763.45 88888.00 2014-06-14 12:32:56.375 165 12549.77 90.40 54763.45 88888.00 2014-06-14 12:32:56.500 165 12549.80 90.42 54763.45 88888.00 2014-06-14 12:32:56.625 165 12549.75 90.42 54763.45 88888.00 2014-06-14 12:32:56.750 165 12549.75 90.47 54763.47 88888.00 2014-06-14 12:32:56.875 165 12549.75 90.45 54763.47 88888.00 2014-06-14 12:32:57.000 165 12549.75 90.42 54763.43 88888.00 2014-06-14 12:32:57.125 165 12549.75 90.42 54763.45 88888.00 2014-06-14 12:32:57.250 165 12549.75 90.45 54763.47 88888.00 2014-06-14 12:32:57.375 165 12549.70 90.47 54763.45 88888.00 2014-06-14 12:32:57.500 165 12549.73 90.45 54763.43 88888.00 2014-06-14 12:32:57.625 165 12549.75 90.47 54763.43 88888.00 2014-06-14 12:32:57.750 165 12549.73 90.47 54763.45 88888.00 2014-06-14 12:32:57.875 165 12549.67 90.45 54763.45 88888.00 2014-06-14 12:32:58.000 165 12549.67 90.47 54763.43 88888.00 2014-06-14 12:32:58.125 165 12549.70 90.53 54763.45 88888.00 2014-06-14 12:32:58.250 165 12549.73 90.50 54763.47 88888.00 2014-06-14 12:32:58.375 165 12549.80 90.50 54763.47 88888.00 2014-06-14 12:32:58.500 165 12549.83 90.50 54763.45 88888.00 2014-06-14 12:32:58.625 165 12549.77 90.50 54763.43 88888.00 2014-06-14 12:32:58.750 165 12549.73 90.53 54763.43 88888.00 2014-06-14 12:32:58.875 165 12549.75 90.53 54763.45 88888.00 2014-06-14 12:32:59.000 165 12549.77 90.53 54763.47 88888.00 2014-06-14 12:32:59.125 165 12549.80 90.50 54763.50 88888.00 2014-06-14 12:32:59.250 165 12549.73 90.50 54763.47 88888.00 2014-06-14 12:32:59.375 165 12549.75 90.50 54763.47 88888.00 2014-06-14 12:32:59.500 165 12549.77 90.53 54763.47 88888.00 2014-06-14 12:32:59.625 165 12549.80 90.53 54763.47 88888.00 2014-06-14 12:32:59.750 165 12549.75 90.50 54763.47 88888.00 2014-06-14 12:32:59.875 165 12549.73 90.50 54763.47 88888.00 2014-06-14 12:33:00.000 165 12549.73 90.47 54763.45 88888.00 2014-06-14 12:33:00.125 165 12549.73 90.47 54763.45 88888.00 2014-06-14 12:33:00.250 165 12549.77 90.47 54763.43 88888.00 2014-06-14 12:33:00.375 165 12549.80 90.50 54763.43 88888.00 2014-06-14 12:33:00.500 165 12549.80 90.53 54763.47 88888.00 2014-06-14 12:33:00.625 165 12549.75 90.55 54763.47 88888.00 2014-06-14 12:33:00.750 165 12549.77 90.55 54763.50 88888.00 2014-06-14 12:33:00.875 165 12549.85 90.53 54763.50 88888.00 2014-06-14 12:33:01.000 165 12549.83 90.55 54763.50 88888.00 2014-06-14 12:33:01.125 165 12549.83 90.58 54763.53 88888.00 2014-06-14 12:33:01.250 165 12549.77 90.58 54763.53 88888.00 2014-06-14 12:33:01.375 165 12549.83 90.58 54763.50 88888.00 2014-06-14 12:33:01.500 165 12549.85 90.55 54763.47 88888.00 2014-06-14 12:33:01.625 165 12549.88 90.58 54763.50 88888.00 2014-06-14 12:33:01.750 165 12549.88 90.55 54763.47 88888.00 2014-06-14 12:33:01.875 165 12549.83 90.55 54763.45 88888.00 2014-06-14 12:33:02.000 165 12549.77 90.58 54763.43 88888.00 2014-06-14 12:33:02.125 165 12549.75 90.55 54763.45 88888.00 2014-06-14 12:33:02.250 165 12549.77 90.58 54763.47 88888.00 2014-06-14 12:33:02.375 165 12549.80 90.58 54763.47 88888.00 2014-06-14 12:33:02.500 165 12549.80 90.60 54763.50 88888.00 2014-06-14 12:33:02.625 165 12549.73 90.58 54763.50 88888.00 2014-06-14 12:33:02.750 165 12549.70 90.60 54763.47 88888.00 2014-06-14 12:33:02.875 165 12549.73 90.62 54763.50 88888.00 2014-06-14 12:33:03.000 165 12549.80 90.62 54763.50 88888.00 2014-06-14 12:33:03.125 165 12549.80 90.65 54763.50 88888.00 2014-06-14 12:33:03.250 165 12549.80 90.62 54763.47 88888.00 2014-06-14 12:33:03.375 165 12549.83 90.62 54763.45 88888.00 2014-06-14 12:33:03.500 165 12549.77 90.62 54763.47 88888.00 2014-06-14 12:33:03.625 165 12549.75 90.62 54763.47 88888.00 2014-06-14 12:33:03.750 165 12549.80 90.62 54763.47 88888.00 2014-06-14 12:33:03.875 165 12549.80 90.62 54763.47 88888.00 2014-06-14 12:33:04.000 165 12549.80 90.65 54763.50 88888.00 2014-06-14 12:33:04.125 165 12549.80 90.65 54763.50 88888.00 2014-06-14 12:33:04.250 165 12549.67 90.62 54763.47 88888.00 2014-06-14 12:33:04.375 165 12549.70 90.62 54763.53 88888.00 2014-06-14 12:33:04.500 165 12549.67 90.65 54763.50 88888.00 2014-06-14 12:33:04.625 165 12549.75 90.65 54763.50 88888.00 2014-06-14 12:33:04.750 165 12549.80 90.67 54763.53 88888.00 2014-06-14 12:33:04.875 165 12549.80 90.65 54763.50 88888.00 2014-06-14 12:33:05.000 165 12549.75 90.60 54763.47 88888.00 2014-06-14 12:33:05.125 165 12549.73 90.62 54763.47 88888.00 2014-06-14 12:33:05.250 165 12549.73 90.65 54763.53 88888.00 2014-06-14 12:33:05.375 165 12549.77 90.65 54763.53 88888.00 2014-06-14 12:33:05.500 165 12549.65 90.62 54763.53 88888.00 2014-06-14 12:33:05.625 165 12549.62 90.65 54763.53 88888.00 2014-06-14 12:33:05.750 165 12549.65 90.62 54763.55 88888.00 2014-06-14 12:33:05.875 165 12549.73 90.62 54763.53 88888.00 2014-06-14 12:33:06.000 165 12549.67 90.60 54763.50 88888.00 2014-06-14 12:33:06.125 165 12549.67 90.62 54763.50 88888.00 2014-06-14 12:33:06.250 165 12549.73 90.65 54763.55 88888.00 2014-06-14 12:33:06.375 165 12549.67 90.62 54763.53 88888.00 2014-06-14 12:33:06.500 165 12549.67 90.62 54763.55 88888.00 2014-06-14 12:33:06.625 165 12549.73 90.67 54763.55 88888.00 2014-06-14 12:33:06.750 165 12549.75 90.70 54763.55 88888.00 2014-06-14 12:33:06.875 165 12549.75 90.65 54763.53 88888.00 2014-06-14 12:33:07.000 165 12549.73 90.67 54763.50 88888.00 2014-06-14 12:33:07.125 165 12549.65 90.67 54763.50 88888.00 2014-06-14 12:33:07.250 165 12549.60 90.65 54763.50 88888.00 2014-06-14 12:33:07.375 165 12549.62 90.67 54763.50 88888.00 2014-06-14 12:33:07.500 165 12549.67 90.70 54763.50 88888.00 2014-06-14 12:33:07.625 165 12549.70 90.67 54763.53 88888.00 2014-06-14 12:33:07.750 165 12549.67 90.70 54763.50 88888.00 2014-06-14 12:33:07.875 165 12549.67 90.70 54763.50 88888.00 2014-06-14 12:33:08.000 165 12549.73 90.72 54763.50 88888.00 2014-06-14 12:33:08.125 165 12549.77 90.72 54763.50 88888.00 2014-06-14 12:33:08.250 165 12549.73 90.72 54763.55 88888.00 2014-06-14 12:33:08.375 165 12549.70 90.75 54763.55 88888.00 2014-06-14 12:33:08.500 165 12549.70 90.72 54763.53 88888.00 2014-06-14 12:33:08.625 165 12549.73 90.72 54763.53 88888.00 2014-06-14 12:33:08.750 165 12549.73 90.75 54763.55 88888.00 2014-06-14 12:33:08.875 165 12549.67 90.75 54763.57 88888.00 2014-06-14 12:33:09.000 165 12549.67 90.75 54763.55 88888.00 2014-06-14 12:33:09.125 165 12549.70 90.75 54763.55 88888.00 2014-06-14 12:33:09.250 165 12549.62 90.78 54763.55 88888.00 2014-06-14 12:33:09.375 165 12549.65 90.78 54763.53 88888.00 2014-06-14 12:33:09.500 165 12549.67 90.78 54763.53 88888.00 2014-06-14 12:33:09.625 165 12549.62 90.75 54763.53 88888.00 2014-06-14 12:33:09.750 165 12549.62 90.75 54763.55 88888.00 2014-06-14 12:33:09.875 165 12549.67 90.78 54763.55 88888.00 2014-06-14 12:33:10.000 165 12549.73 90.72 54763.55 88888.00 2014-06-14 12:33:10.125 165 12549.67 90.75 54763.53 88888.00 2014-06-14 12:33:10.250 165 12549.62 90.75 54763.55 88888.00 2014-06-14 12:33:10.375 165 12549.62 90.72 54763.55 88888.00 2014-06-14 12:33:10.500 165 12549.67 90.75 54763.55 88888.00 2014-06-14 12:33:10.625 165 12549.62 90.78 54763.53 88888.00 2014-06-14 12:33:10.750 165 12549.62 90.78 54763.53 88888.00 2014-06-14 12:33:10.875 165 12549.67 90.75 54763.55 88888.00 2014-06-14 12:33:11.000 165 12549.67 90.72 54763.53 88888.00 2014-06-14 12:33:11.125 165 12549.60 90.72 54763.53 88888.00 2014-06-14 12:33:11.250 165 12549.52 90.70 54763.53 88888.00 2014-06-14 12:33:11.375 165 12549.60 90.72 54763.53 88888.00 2014-06-14 12:33:11.500 165 12549.62 90.75 54763.57 88888.00 2014-06-14 12:33:11.625 165 12549.62 90.80 54763.57 88888.00 2014-06-14 12:33:11.750 165 12549.60 90.78 54763.55 88888.00 2014-06-14 12:33:11.875 165 12549.55 90.75 54763.55 88888.00 2014-06-14 12:33:12.000 165 12549.52 90.75 54763.55 88888.00 2014-06-14 12:33:12.125 165 12549.58 90.75 54763.57 88888.00 2014-06-14 12:33:12.250 165 12549.58 90.78 54763.60 88888.00 2014-06-14 12:33:12.375 165 12549.60 90.80 54763.60 88888.00 2014-06-14 12:33:12.500 165 12549.58 90.80 54763.60 88888.00 2014-06-14 12:33:12.625 165 12549.58 90.78 54763.57 88888.00 2014-06-14 12:33:12.750 165 12549.60 90.78 54763.55 88888.00 2014-06-14 12:33:12.875 165 12549.58 90.80 54763.57 88888.00 2014-06-14 12:33:13.000 165 12549.55 90.80 54763.57 88888.00 2014-06-14 12:33:13.125 165 12549.58 90.78 54763.55 88888.00 2014-06-14 12:33:13.250 165 12549.58 90.80 54763.57 88888.00 2014-06-14 12:33:13.375 165 12549.60 90.83 54763.57 88888.00 2014-06-14 12:33:13.500 165 12549.67 90.85 54763.57 88888.00 2014-06-14 12:33:13.625 165 12549.70 90.80 54763.57 88888.00 2014-06-14 12:33:13.750 165 12549.60 90.80 54763.55 88888.00 2014-06-14 12:33:13.875 165 12549.52 90.83 54763.55 88888.00 2014-06-14 12:33:14.000 165 12549.52 90.80 54763.57 88888.00 2014-06-14 12:33:14.125 165 12549.55 90.80 54763.57 88888.00 2014-06-14 12:33:14.250 165 12549.55 90.83 54763.57 88888.00 2014-06-14 12:33:14.375 165 12549.58 90.83 54763.55 88888.00 2014-06-14 12:33:14.500 165 12549.60 90.83 54763.55 88888.00 2014-06-14 12:33:14.625 165 12549.58 90.83 54763.53 88888.00 2014-06-14 12:33:14.750 165 12549.65 90.83 54763.55 88888.00 2014-06-14 12:33:14.875 165 12549.65 90.85 54763.53 88888.00 2014-06-14 12:33:15.000 165 12549.52 90.85 54763.53 88888.00 2014-06-14 12:33:15.125 165 12549.50 90.83 54763.53 88888.00 2014-06-14 12:33:15.250 165 12549.50 90.85 54763.53 88888.00 2014-06-14 12:33:15.375 165 12549.58 90.85 54763.50 88888.00 2014-06-14 12:33:15.500 165 12549.60 90.85 54763.53 88888.00 2014-06-14 12:33:15.625 165 12549.55 90.83 54763.53 88888.00 2014-06-14 12:33:15.750 165 12549.55 90.85 54763.53 88888.00 2014-06-14 12:33:15.875 165 12549.60 90.85 54763.53 88888.00 2014-06-14 12:33:16.000 165 12549.60 90.85 54763.53 88888.00 2014-06-14 12:33:16.125 165 12549.60 90.88 54763.53 88888.00 2014-06-14 12:33:16.250 165 12549.55 90.85 54763.55 88888.00 2014-06-14 12:33:16.375 165 12549.58 90.88 54763.57 88888.00 2014-06-14 12:33:16.500 165 12549.58 90.88 54763.57 88888.00 2014-06-14 12:33:16.625 165 12549.60 90.83 54763.55 88888.00 2014-06-14 12:33:16.750 165 12549.58 90.85 54763.55 88888.00 2014-06-14 12:33:16.875 165 12549.58 90.85 54763.55 88888.00 2014-06-14 12:33:17.000 165 12549.62 90.85 54763.57 88888.00 2014-06-14 12:33:17.125 165 12549.62 90.83 54763.57 88888.00 2014-06-14 12:33:17.250 165 12549.55 90.83 54763.60 88888.00 2014-06-14 12:33:17.375 165 12549.58 90.83 54763.55 88888.00 2014-06-14 12:33:17.500 165 12549.58 90.85 54763.57 88888.00 2014-06-14 12:33:17.625 165 12549.58 90.83 54763.60 88888.00 2014-06-14 12:33:17.750 165 12549.58 90.83 54763.65 88888.00 2014-06-14 12:33:17.875 165 12549.58 90.85 54763.65 88888.00 2014-06-14 12:33:18.000 165 12549.55 90.85 54763.62 88888.00 2014-06-14 12:33:18.125 165 12549.52 90.83 54763.62 88888.00 2014-06-14 12:33:18.250 165 12549.52 90.85 54763.68 88888.00 2014-06-14 12:33:18.375 165 12549.62 90.88 54763.68 88888.00 2014-06-14 12:33:18.500 165 12549.62 90.85 54763.68 88888.00 2014-06-14 12:33:18.625 165 12549.58 90.88 54763.62 88888.00 2014-06-14 12:33:18.750 165 12549.52 90.88 54763.60 88888.00 2014-06-14 12:33:18.875 165 12549.55 90.90 54763.62 88888.00 2014-06-14 12:33:19.000 165 12549.58 90.90 54763.62 88888.00 2014-06-14 12:33:19.125 165 12549.58 90.88 54763.60 88888.00 2014-06-14 12:33:19.250 165 12549.55 90.88 54763.60 88888.00 2014-06-14 12:33:19.375 165 12549.60 90.90 54763.60 88888.00 2014-06-14 12:33:19.500 165 12549.60 90.90 54763.57 88888.00 2014-06-14 12:33:19.625 165 12549.58 90.90 54763.60 88888.00 2014-06-14 12:33:19.750 165 12549.55 90.88 54763.60 88888.00 2014-06-14 12:33:19.875 165 12549.60 90.90 54763.57 88888.00 2014-06-14 12:33:20.000 165 12549.60 90.90 54763.60 88888.00 2014-06-14 12:33:20.125 165 12549.60 90.90 54763.60 88888.00 2014-06-14 12:33:20.250 165 12549.58 90.85 54763.60 88888.00 2014-06-14 12:33:20.375 165 12549.60 90.88 54763.60 88888.00 2014-06-14 12:33:20.500 165 12549.60 90.90 54763.60 88888.00 2014-06-14 12:33:20.625 165 12549.58 90.90 54763.60 88888.00 2014-06-14 12:33:20.750 165 12549.58 90.90 54763.60 88888.00 2014-06-14 12:33:20.875 165 12549.58 90.88 54763.57 88888.00 2014-06-14 12:33:21.000 165 12549.60 90.90 54763.57 88888.00 2014-06-14 12:33:21.125 165 12549.65 90.92 54763.60 88888.00 2014-06-14 12:33:21.250 165 12549.65 90.92 54763.60 88888.00 2014-06-14 12:33:21.375 165 12549.67 90.92 54763.60 88888.00 2014-06-14 12:33:21.500 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:21.625 165 12549.75 90.92 54763.65 88888.00 2014-06-14 12:33:21.750 165 12549.70 90.92 54763.62 88888.00 2014-06-14 12:33:21.875 165 12549.62 90.90 54763.62 88888.00 2014-06-14 12:33:22.000 165 12549.65 90.90 54763.60 88888.00 2014-06-14 12:33:22.125 165 12549.62 90.92 54763.60 88888.00 2014-06-14 12:33:22.250 165 12549.55 90.92 54763.60 88888.00 2014-06-14 12:33:22.375 165 12549.55 90.95 54763.60 88888.00 2014-06-14 12:33:22.500 165 12549.55 90.92 54763.62 88888.00 2014-06-14 12:33:22.625 165 12549.55 90.92 54763.62 88888.00 2014-06-14 12:33:22.750 165 12549.55 90.90 54763.62 88888.00 2014-06-14 12:33:22.875 165 12549.55 90.92 54763.60 88888.00 2014-06-14 12:33:23.000 165 12549.62 90.92 54763.60 88888.00 2014-06-14 12:33:23.125 165 12549.67 90.88 54763.62 88888.00 2014-06-14 12:33:23.250 165 12549.67 90.90 54763.62 88888.00 2014-06-14 12:33:23.375 165 12549.67 90.90 54763.65 88888.00 2014-06-14 12:33:23.500 165 12549.62 90.92 54763.65 88888.00 2014-06-14 12:33:23.625 165 12549.62 90.90 54763.62 88888.00 2014-06-14 12:33:23.750 165 12549.55 90.92 54763.62 88888.00 2014-06-14 12:33:23.875 165 12549.52 90.92 54763.62 88888.00 2014-06-14 12:33:24.000 165 12549.58 90.90 54763.62 88888.00 2014-06-14 12:33:24.125 165 12549.60 90.90 54763.65 88888.00 2014-06-14 12:33:24.250 165 12549.58 90.88 54763.65 88888.00 2014-06-14 12:33:24.375 165 12549.60 90.88 54763.65 88888.00 2014-06-14 12:33:24.500 165 12549.58 90.88 54763.68 88888.00 2014-06-14 12:33:24.625 165 12549.52 90.90 54763.68 88888.00 2014-06-14 12:33:24.750 165 12549.55 90.90 54763.68 88888.00 2014-06-14 12:33:24.875 165 12549.58 90.90 54763.65 88888.00 2014-06-14 12:33:25.000 165 12549.52 90.92 54763.62 88888.00 2014-06-14 12:33:25.125 165 12549.55 90.90 54763.65 88888.00 2014-06-14 12:33:25.250 165 12549.58 90.95 54763.65 88888.00 2014-06-14 12:33:25.375 165 12549.60 91.00 54763.68 88888.00 2014-06-14 12:33:25.500 165 12549.55 90.97 54763.68 88888.00 2014-06-14 12:33:25.625 165 12549.52 90.92 54763.65 88888.00 2014-06-14 12:33:25.750 165 12549.58 90.97 54763.62 88888.00 2014-06-14 12:33:25.875 165 12549.58 90.95 54763.62 88888.00 2014-06-14 12:33:26.000 165 12549.58 90.95 54763.62 88888.00 2014-06-14 12:33:26.125 165 12549.62 90.95 54763.65 88888.00 2014-06-14 12:33:26.250 165 12549.60 90.95 54763.65 88888.00 2014-06-14 12:33:26.375 165 12549.60 90.95 54763.62 88888.00 2014-06-14 12:33:26.500 165 12549.60 90.92 54763.62 88888.00 2014-06-14 12:33:26.625 165 12549.58 90.92 54763.65 88888.00 2014-06-14 12:33:26.750 165 12549.60 90.95 54763.62 88888.00 2014-06-14 12:33:26.875 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:27.000 165 12549.70 90.92 54763.60 88888.00 2014-06-14 12:33:27.125 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:27.250 165 12549.60 90.92 54763.65 88888.00 2014-06-14 12:33:27.375 165 12549.62 90.95 54763.62 88888.00 2014-06-14 12:33:27.500 165 12549.65 90.95 54763.62 88888.00 2014-06-14 12:33:27.625 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:27.750 165 12549.67 90.97 54763.65 88888.00 2014-06-14 12:33:27.875 165 12549.65 90.95 54763.62 88888.00 2014-06-14 12:33:28.000 165 12549.65 90.95 54763.60 88888.00 2014-06-14 12:33:28.125 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:28.250 165 12549.65 90.92 54763.62 88888.00 2014-06-14 12:33:28.375 165 12549.70 90.95 54763.62 88888.00 2014-06-14 12:33:28.500 165 12549.77 90.97 54763.60 88888.00 2014-06-14 12:33:28.625 165 12549.75 91.00 54763.62 88888.00 2014-06-14 12:33:28.750 165 12549.65 90.97 54763.65 88888.00 2014-06-14 12:33:28.875 165 12549.60 90.92 54763.60 88888.00 2014-06-14 12:33:29.000 165 12549.62 90.95 54763.60 88888.00 2014-06-14 12:33:29.125 165 12549.67 90.92 54763.60 88888.00 2014-06-14 12:33:29.250 165 12549.65 90.90 54763.60 88888.00 2014-06-14 12:33:29.375 165 12549.58 90.92 54763.60 88888.00 2014-06-14 12:33:29.500 165 12549.55 90.92 54763.62 88888.00 2014-06-14 12:33:29.625 165 12549.62 90.92 54763.62 88888.00 2014-06-14 12:33:29.750 165 12549.65 90.92 54763.65 88888.00 2014-06-14 12:33:29.875 165 12549.70 90.90 54763.65 88888.00 2014-06-14 12:33:30.000 165 12549.75 90.95 54763.65 88888.00 2014-06-14 12:33:30.125 165 12549.67 90.95 54763.65 88888.00 2014-06-14 12:33:30.250 165 12549.65 90.90 54763.60 88888.00 2014-06-14 12:33:30.375 165 12549.62 90.92 54763.62 88888.00 2014-06-14 12:33:30.500 165 12549.62 90.95 54763.65 88888.00 2014-06-14 12:33:30.625 165 12549.70 90.95 54763.65 88888.00 2014-06-14 12:33:30.750 165 12549.73 90.95 54763.65 88888.00 2014-06-14 12:33:30.875 165 12549.73 90.90 54763.65 88888.00 2014-06-14 12:33:31.000 165 12549.73 90.95 54763.68 88888.00 2014-06-14 12:33:31.125 165 12549.70 91.00 54763.68 88888.00 2014-06-14 12:33:31.250 165 12549.67 91.00 54763.68 88888.00 2014-06-14 12:33:31.375 165 12549.67 91.00 54763.60 88888.00 2014-06-14 12:33:31.500 165 12549.67 90.97 54763.62 88888.00 2014-06-14 12:33:31.625 165 12549.67 90.97 54763.65 88888.00 2014-06-14 12:33:31.750 165 12549.65 90.97 54763.62 88888.00 2014-06-14 12:33:31.875 165 12549.60 90.97 54763.62 88888.00 2014-06-14 12:33:32.000 165 12549.58 90.97 54763.65 88888.00 2014-06-14 12:33:32.125 165 12549.58 90.97 54763.65 88888.00 2014-06-14 12:33:32.250 165 12549.58 90.95 54763.62 88888.00 2014-06-14 12:33:32.375 165 12549.65 90.97 54763.62 88888.00 2014-06-14 12:33:32.500 165 12549.65 90.95 54763.62 88888.00 2014-06-14 12:33:32.625 165 12549.62 90.95 54763.62 88888.00 2014-06-14 12:33:32.750 165 12549.65 90.95 54763.62 88888.00 2014-06-14 12:33:32.875 165 12549.70 90.97 54763.60 88888.00 2014-06-14 12:33:33.000 165 12549.70 90.95 54763.60 88888.00 2014-06-14 12:33:33.125 165 12549.67 90.92 54763.60 88888.00 2014-06-14 12:33:33.250 165 12549.75 90.95 54763.60 88888.00 2014-06-14 12:33:33.375 165 12549.83 90.97 54763.60 88888.00 2014-06-14 12:33:33.500 165 12549.77 91.00 54763.60 88888.00 2014-06-14 12:33:33.625 165 12549.70 90.95 54763.57 88888.00 2014-06-14 12:33:33.750 165 12549.77 90.95 54763.60 88888.00 2014-06-14 12:33:33.875 165 12549.83 91.00 54763.62 88888.00 2014-06-14 12:33:34.000 165 12549.77 91.05 54763.62 88888.00 2014-06-14 12:33:34.125 165 12549.73 91.03 54763.65 88888.00 2014-06-14 12:33:34.250 165 12549.67 90.95 54763.62 88888.00 2014-06-14 12:33:34.375 165 12549.73 90.95 54763.60 88888.00 2014-06-14 12:33:34.500 165 12549.70 90.95 54763.60 88888.00 2014-06-14 12:33:34.625 165 12549.73 91.00 54763.60 88888.00 2014-06-14 12:33:34.750 165 12549.70 91.03 54763.62 88888.00 2014-06-14 12:33:34.875 165 12549.73 91.00 54763.60 88888.00 2014-06-14 12:33:35.000 165 12549.73 90.97 54763.60 88888.00 2014-06-14 12:33:35.125 165 12549.75 90.97 54763.65 88888.00 2014-06-14 12:33:35.250 165 12549.73 90.97 54763.62 88888.00 2014-06-14 12:33:35.375 165 12549.75 91.03 54763.62 88888.00 2014-06-14 12:33:35.500 165 12549.77 91.00 54763.62 88888.00 2014-06-14 12:33:35.625 165 12549.80 90.97 54763.62 88888.00 2014-06-14 12:33:35.750 165 12549.75 90.97 54763.65 88888.00 2014-06-14 12:33:35.875 165 12549.75 90.97 54763.65 88888.00 2014-06-14 12:33:36.000 165 12549.75 91.00 54763.65 88888.00 2014-06-14 12:33:36.125 165 12549.77 91.00 54763.65 88888.00 2014-06-14 12:33:36.250 165 12549.75 90.97 54763.65 88888.00 2014-06-14 12:33:36.375 165 12549.75 90.97 54763.65 88888.00 2014-06-14 12:33:36.500 165 12549.75 91.00 54763.62 88888.00 2014-06-14 12:33:36.625 165 12549.77 91.00 54763.62 88888.00 2014-06-14 12:33:36.750 165 12549.75 91.00 54763.62 88888.00 2014-06-14 12:33:36.875 165 12549.75 91.03 54763.65 88888.00 2014-06-14 12:33:37.000 165 12549.75 91.03 54763.62 88888.00 2014-06-14 12:33:37.125 165 12549.73 91.03 54763.62 88888.00 2014-06-14 12:33:37.250 165 12549.73 91.03 54763.62 88888.00 2014-06-14 12:33:37.375 165 12549.77 91.03 54763.62 88888.00 2014-06-14 12:33:37.500 165 12549.80 91.05 54763.62 88888.00 2014-06-14 12:33:37.625 165 12549.80 91.05 54763.65 88888.00 2014-06-14 12:33:37.750 165 12549.75 91.05 54763.62 88888.00 2014-06-14 12:33:37.875 165 12549.77 91.03 54763.60 88888.00 2014-06-14 12:33:38.000 165 12549.77 91.00 54763.60 88888.00 2014-06-14 12:33:38.125 165 12549.75 91.03 54763.62 88888.00 2014-06-14 12:33:38.250 165 12549.80 91.05 54763.60 88888.00 2014-06-14 12:33:38.375 165 12549.80 91.10 54763.60 88888.00 2014-06-14 12:33:38.500 165 12549.83 91.05 54763.62 88888.00 2014-06-14 12:33:38.625 165 12549.80 91.00 54763.60 88888.00 2014-06-14 12:33:38.750 165 12549.77 90.97 54763.60 88888.00 2014-06-14 12:33:38.875 165 12549.83 91.03 54763.57 88888.00 2014-06-14 12:33:39.000 165 12549.80 91.05 54763.57 88888.00 2014-06-14 12:33:39.125 165 12549.73 91.05 54763.60 88888.00 2014-06-14 12:33:39.250 165 12549.73 91.05 54763.57 88888.00 2014-06-14 12:33:39.375 165 12549.77 91.03 54763.57 88888.00 2014-06-14 12:33:39.500 165 12549.83 91.03 54763.62 88888.00 2014-06-14 12:33:39.625 165 12549.83 91.03 54763.62 88888.00 2014-06-14 12:33:39.750 165 12549.85 91.05 54763.60 88888.00 2014-06-14 12:33:39.875 165 12549.85 91.03 54763.60 88888.00 2014-06-14 12:33:40.000 165 12549.88 91.03 54763.60 88888.00 2014-06-14 12:33:40.125 165 12549.85 91.05 54763.60 88888.00 2014-06-14 12:33:40.250 165 12549.83 91.05 54763.57 88888.00 2014-06-14 12:33:40.375 165 12549.88 91.08 54763.60 88888.00 2014-06-14 12:33:40.500 165 12549.88 91.05 54763.62 88888.00 2014-06-14 12:33:40.625 165 12549.90 91.05 54763.65 88888.00 2014-06-14 12:33:40.750 165 12549.85 91.05 54763.60 88888.00 2014-06-14 12:33:40.875 165 12549.92 91.03 54763.60 88888.00 2014-06-14 12:33:41.000 165 12549.92 91.00 54763.60 88888.00 2014-06-14 12:33:41.125 165 12549.88 91.00 54763.62 88888.00 2014-06-14 12:33:41.250 165 12549.83 91.00 54763.62 88888.00 2014-06-14 12:33:41.375 165 12549.85 91.00 54763.62 88888.00 2014-06-14 12:33:41.500 165 12549.77 91.00 54763.62 88888.00 2014-06-14 12:33:41.625 165 12549.80 91.00 54763.62 88888.00 2014-06-14 12:33:41.750 165 12549.80 91.05 54763.65 88888.00 2014-06-14 12:33:41.875 165 12549.77 91.08 54763.65 88888.00 2014-06-14 12:33:42.000 165 12549.80 91.05 54763.62 88888.00 2014-06-14 12:33:42.125 165 12549.80 91.05 54763.65 88888.00 2014-06-14 12:33:42.250 165 12549.75 91.03 54763.62 88888.00 2014-06-14 12:33:42.375 165 12549.80 91.03 54763.65 88888.00 2014-06-14 12:33:42.500 165 12549.83 91.08 54763.65 88888.00 2014-06-14 12:33:42.625 165 12549.88 91.08 54763.65 88888.00 2014-06-14 12:33:42.750 165 12549.88 91.05 54763.68 88888.00 2014-06-14 12:33:42.875 165 12549.85 91.05 54763.62 88888.00 2014-06-14 12:33:43.000 165 12549.83 91.08 54763.62 88888.00 2014-06-14 12:33:43.125 165 12549.83 91.10 54763.65 88888.00 2014-06-14 12:33:43.250 165 12549.80 91.08 54763.65 88888.00 2014-06-14 12:33:43.375 165 12549.77 91.10 54763.68 88888.00 2014-06-14 12:33:43.500 165 12549.83 91.12 54763.68 88888.00 2014-06-14 12:33:43.625 165 12549.83 91.10 54763.68 88888.00 2014-06-14 12:33:43.750 165 12549.83 91.08 54763.65 88888.00 2014-06-14 12:33:43.875 165 12549.85 91.05 54763.65 88888.00 2014-06-14 12:33:44.000 165 12549.90 91.10 54763.60 88888.00 2014-06-14 12:33:44.125 165 12549.92 91.12 54763.60 88888.00 2014-06-14 12:33:44.250 165 12549.88 91.10 54763.62 88888.00 2014-06-14 12:33:44.375 165 12549.88 91.12 54763.60 88888.00 2014-06-14 12:33:44.500 165 12549.90 91.08 54763.57 88888.00 2014-06-14 12:33:44.625 165 12550.00 91.08 54763.57 88888.00 2014-06-14 12:33:44.750 165 12550.00 91.08 54763.57 88888.00 2014-06-14 12:33:44.875 165 12550.00 91.05 54763.60 88888.00 2014-06-14 12:33:45.000 165 12550.02 91.10 54763.60 88888.00 2014-06-14 12:33:45.125 165 12549.98 91.10 54763.57 88888.00 2014-06-14 12:33:45.250 165 12550.05 91.08 54763.57 88888.00 2014-06-14 12:33:45.375 165 12550.08 91.08 54763.60 88888.00 2014-06-14 12:33:45.500 165 12550.05 91.08 54763.60 88888.00 2014-06-14 12:33:45.625 165 12550.05 91.10 54763.60 88888.00 2014-06-14 12:33:45.750 165 12550.08 91.10 54763.60 88888.00 2014-06-14 12:33:45.875 165 12550.05 91.05 54763.60 88888.00 2014-06-14 12:33:46.000 165 12550.02 91.05 54763.60 88888.00 2014-06-14 12:33:46.125 165 12550.00 91.08 54763.60 88888.00 2014-06-14 12:33:46.250 165 12549.88 91.08 54763.62 88888.00 2014-06-14 12:33:46.375 165 12549.80 91.10 54763.62 88888.00 2014-06-14 12:33:46.500 165 12549.90 91.10 54763.57 88888.00 2014-06-14 12:33:46.625 165 12549.95 91.08 54763.60 88888.00 2014-06-14 12:33:46.750 165 12550.00 91.12 54763.60 88888.00 2014-06-14 12:33:46.875 165 12550.00 91.15 54763.62 88888.00 2014-06-14 12:33:47.000 165 12549.98 91.08 54763.60 88888.00 2014-06-14 12:33:47.125 165 12549.95 91.05 54763.60 88888.00 2014-06-14 12:33:47.250 165 12549.85 91.05 54763.60 88888.00 2014-06-14 12:33:47.375 165 12549.90 91.10 54763.62 88888.00 2014-06-14 12:33:47.500 165 12549.95 91.10 54763.62 88888.00 2014-06-14 12:33:47.625 165 12550.00 91.08 54763.62 88888.00 2014-06-14 12:33:47.750 165 12550.00 91.10 54763.62 88888.00 2014-06-14 12:33:47.875 165 12550.00 91.08 54763.62 88888.00 2014-06-14 12:33:48.000 165 12549.98 91.10 54763.60 88888.00 2014-06-14 12:33:48.125 165 12549.95 91.10 54763.62 88888.00 2014-06-14 12:33:48.250 165 12549.90 91.12 54763.62 88888.00 2014-06-14 12:33:48.375 165 12549.88 91.08 54763.65 88888.00 2014-06-14 12:33:48.500 165 12549.83 91.08 54763.65 88888.00 2014-06-14 12:33:48.625 165 12549.85 91.10 54763.65 88888.00 2014-06-14 12:33:48.750 165 12549.92 91.08 54763.65 88888.00 2014-06-14 12:33:48.875 165 12549.90 91.08 54763.62 88888.00 2014-06-14 12:33:49.000 165 12549.92 91.08 54763.62 88888.00 2014-06-14 12:33:49.125 165 12549.90 91.10 54763.62 88888.00 2014-06-14 12:33:49.250 165 12549.90 91.08 54763.62 88888.00 2014-06-14 12:33:49.375 165 12549.95 91.08 54763.60 88888.00 2014-06-14 12:33:49.500 165 12549.95 91.08 54763.60 88888.00 2014-06-14 12:33:49.625 165 12549.98 91.10 54763.62 88888.00 2014-06-14 12:33:49.750 165 12550.00 91.12 54763.62 88888.00 2014-06-14 12:33:49.875 165 12550.02 91.15 54763.60 88888.00 2014-06-14 12:33:50.000 165 12550.00 91.15 54763.57 88888.00 2014-06-14 12:33:50.125 165 12549.98 91.15 54763.60 88888.00 2014-06-14 12:33:50.250 165 12549.95 91.15 54763.60 88888.00 2014-06-14 12:33:50.375 165 12549.95 91.15 54763.60 88888.00 2014-06-14 12:33:50.500 165 12549.90 91.15 54763.60 88888.00 2014-06-14 12:33:50.625 165 12549.92 91.17 54763.62 88888.00 2014-06-14 12:33:50.750 165 12549.92 91.17 54763.62 88888.00 2014-06-14 12:33:50.875 165 12549.88 91.12 54763.60 88888.00 2014-06-14 12:33:51.000 165 12549.88 91.15 54763.60 88888.00 2014-06-14 12:33:51.125 165 12549.90 91.15 54763.62 88888.00 2014-06-14 12:33:51.250 165 12549.90 91.15 54763.62 88888.00 2014-06-14 12:33:51.375 165 12549.90 91.12 54763.62 88888.00 2014-06-14 12:33:51.500 165 12549.92 91.12 54763.65 88888.00 2014-06-14 12:33:51.625 165 12549.95 91.12 54763.62 88888.00 2014-06-14 12:33:51.750 165 12549.92 91.12 54763.65 88888.00 2014-06-14 12:33:51.875 165 12549.90 91.17 54763.68 88888.00 2014-06-14 12:33:52.000 165 12549.95 91.22 54763.68 88888.00 2014-06-14 12:33:52.125 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:52.250 165 12549.95 91.15 54763.65 88888.00 2014-06-14 12:33:52.375 165 12549.98 91.15 54763.65 88888.00 2014-06-14 12:33:52.500 165 12549.92 91.15 54763.65 88888.00 2014-06-14 12:33:52.625 165 12549.88 91.15 54763.65 88888.00 2014-06-14 12:33:52.750 165 12549.98 91.15 54763.62 88888.00 2014-06-14 12:33:52.875 165 12550.00 91.12 54763.60 88888.00 2014-06-14 12:33:53.000 165 12550.00 91.17 54763.62 88888.00 2014-06-14 12:33:53.125 165 12549.98 91.17 54763.62 88888.00 2014-06-14 12:33:53.250 165 12549.98 91.15 54763.65 88888.00 2014-06-14 12:33:53.375 165 12550.00 91.12 54763.62 88888.00 2014-06-14 12:33:53.500 165 12550.00 91.12 54763.62 88888.00 2014-06-14 12:33:53.625 165 12550.02 91.17 54763.65 88888.00 2014-06-14 12:33:53.750 165 12550.00 91.17 54763.65 88888.00 2014-06-14 12:33:53.875 165 12550.00 91.15 54763.65 88888.00 2014-06-14 12:33:54.000 165 12550.00 91.12 54763.62 88888.00 2014-06-14 12:33:54.125 165 12550.02 91.15 54763.65 88888.00 2014-06-14 12:33:54.250 165 12550.00 91.12 54763.68 88888.00 2014-06-14 12:33:54.375 165 12549.98 91.12 54763.65 88888.00 2014-06-14 12:33:54.500 165 12549.90 91.12 54763.68 88888.00 2014-06-14 12:33:54.625 165 12549.90 91.15 54763.68 88888.00 2014-06-14 12:33:54.750 165 12549.95 91.17 54763.68 88888.00 2014-06-14 12:33:54.875 165 12550.00 91.17 54763.68 88888.00 2014-06-14 12:33:55.000 165 12549.98 91.17 54763.62 88888.00 2014-06-14 12:33:55.125 165 12549.92 91.22 54763.65 88888.00 2014-06-14 12:33:55.250 165 12549.83 91.22 54763.68 88888.00 2014-06-14 12:33:55.375 165 12549.88 91.22 54763.65 88888.00 2014-06-14 12:33:55.500 165 12549.88 91.17 54763.65 88888.00 2014-06-14 12:33:55.625 165 12549.90 91.12 54763.65 88888.00 2014-06-14 12:33:55.750 165 12549.95 91.15 54763.62 88888.00 2014-06-14 12:33:55.875 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:56.000 165 12549.95 91.20 54763.65 88888.00 2014-06-14 12:33:56.125 165 12549.88 91.20 54763.65 88888.00 2014-06-14 12:33:56.250 165 12549.90 91.20 54763.68 88888.00 2014-06-14 12:33:56.375 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:56.500 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:56.625 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:56.750 165 12549.98 91.20 54763.65 88888.00 2014-06-14 12:33:56.875 165 12550.00 91.22 54763.68 88888.00 2014-06-14 12:33:57.000 165 12549.98 91.17 54763.65 88888.00 2014-06-14 12:33:57.125 165 12549.90 91.20 54763.68 88888.00 2014-06-14 12:33:57.250 165 12549.83 91.22 54763.68 88888.00 2014-06-14 12:33:57.375 165 12549.95 91.22 54763.70 88888.00 2014-06-14 12:33:57.500 165 12549.95 91.22 54763.68 88888.00 2014-06-14 12:33:57.625 165 12550.00 91.22 54763.68 88888.00 2014-06-14 12:33:57.750 165 12550.00 91.22 54763.70 88888.00 2014-06-14 12:33:57.875 165 12550.00 91.20 54763.68 88888.00 2014-06-14 12:33:58.000 165 12550.00 91.20 54763.68 88888.00 2014-06-14 12:33:58.125 165 12550.02 91.20 54763.70 88888.00 2014-06-14 12:33:58.250 165 12549.98 91.17 54763.70 88888.00 2014-06-14 12:33:58.375 165 12549.98 91.17 54763.70 88888.00 2014-06-14 12:33:58.500 165 12549.98 91.20 54763.70 88888.00 2014-06-14 12:33:58.625 165 12549.98 91.20 54763.70 88888.00 2014-06-14 12:33:58.750 165 12549.98 91.22 54763.70 88888.00 2014-06-14 12:33:58.875 165 12550.00 91.22 54763.72 88888.00 2014-06-14 12:33:59.000 165 12549.95 91.17 54763.70 88888.00 2014-06-14 12:33:59.125 165 12549.98 91.17 54763.70 88888.00 2014-06-14 12:33:59.250 165 12549.95 91.20 54763.72 88888.00 2014-06-14 12:33:59.375 165 12549.95 91.17 54763.70 88888.00 2014-06-14 12:33:59.500 165 12549.92 91.17 54763.68 88888.00 2014-06-14 12:33:59.625 165 12549.90 91.17 54763.70 88888.00 2014-06-14 12:33:59.750 165 12549.98 91.20 54763.70 88888.00 2014-06-14 12:33:59.875 165 12550.00 91.20 54763.70 88888.00 2014-06-14 12:34:00.000 165 12549.98 91.20 54763.70 88888.00 2014-06-14 12:34:00.125 165 12549.98 91.17 54763.70 88888.00 2014-06-14 12:34:00.250 165 12549.90 91.17 54763.72 88888.00 2014-06-14 12:34:00.375 165 12549.90 91.22 54763.72 88888.00 2014-06-14 12:34:00.500 165 12549.92 91.22 54763.75 88888.00 2014-06-14 12:34:00.625 165 12549.98 91.20 54763.75 88888.00 2014-06-14 12:34:00.750 165 12550.08 91.22 54763.70 88888.00 2014-06-14 12:34:00.875 165 12550.05 91.22 54763.68 88888.00 2014-06-14 12:34:01.000 165 12550.02 91.22 54763.70 88888.00 2014-06-14 12:34:01.125 165 12550.08 91.22 54763.70 88888.00 2014-06-14 12:34:01.250 165 12549.92 91.22 54763.70 88888.00 2014-06-14 12:34:01.375 165 12549.88 91.22 54763.68 88888.00 2014-06-14 12:34:01.500 165 12549.95 91.25 54763.70 88888.00 2014-06-14 12:34:01.625 165 12550.00 91.25 54763.72 88888.00 2014-06-14 12:34:01.750 165 12550.08 91.25 54763.75 88888.00 2014-06-14 12:34:01.875 165 12550.08 91.22 54763.72 88888.00 2014-06-14 12:34:02.000 165 12549.98 91.25 54763.70 88888.00 2014-06-14 12:34:02.125 165 12549.95 91.25 54763.75 88888.00 2014-06-14 12:34:02.250 165 12549.98 91.25 54763.75 88888.00 2014-06-14 12:34:02.375 165 12549.98 91.25 54763.72 88888.00 2014-06-14 12:34:02.500 165 12549.95 91.25 54763.72 88888.00 2014-06-14 12:34:02.625 165 12549.98 91.28 54763.70 88888.00 2014-06-14 12:34:02.750 165 12549.95 91.25 54763.72 88888.00 2014-06-14 12:34:02.875 165 12549.98 91.25 54763.72 88888.00 2014-06-14 12:34:03.000 165 12549.95 91.22 54763.68 88888.00 2014-06-14 12:34:03.125 165 12549.95 91.22 54763.70 88888.00 2014-06-14 12:34:03.250 165 12549.90 91.22 54763.72 88888.00 2014-06-14 12:34:03.375 165 12549.92 91.20 54763.70 88888.00 2014-06-14 12:34:03.500 165 12549.95 91.22 54763.70 88888.00 2014-06-14 12:34:03.625 165 12550.00 91.22 54763.70 88888.00 2014-06-14 12:34:03.750 165 12550.02 91.25 54763.70 88888.00 2014-06-14 12:34:03.875 165 12550.08 91.28 54763.75 88888.00 2014-06-14 12:34:04.000 165 12549.98 91.25 54763.72 88888.00 2014-06-14 12:34:04.125 165 12549.88 91.22 54763.72 88888.00 2014-06-14 12:34:04.250 165 12549.85 91.22 54763.75 88888.00 2014-06-14 12:34:04.375 165 12549.92 91.28 54763.72 88888.00 2014-06-14 12:34:04.500 165 12549.95 91.25 54763.75 88888.00 2014-06-14 12:34:04.625 165 12549.95 91.25 54763.72 88888.00 2014-06-14 12:34:04.750 165 12549.98 91.22 54763.72 88888.00 2014-06-14 12:34:04.875 165 12549.95 91.20 54763.70 88888.00 2014-06-14 12:34:05.000 165 12550.00 91.20 54763.72 88888.00 2014-06-14 12:34:05.125 165 12550.00 91.20 54763.72 88888.00 2014-06-14 12:34:05.250 165 12549.90 91.20 54763.75 88888.00 2014-06-14 12:34:05.375 165 12550.00 91.20 54763.75 88888.00 2014-06-14 12:34:05.500 165 12550.05 91.20 54763.75 88888.00 2014-06-14 12:34:05.625 165 12550.08 91.20 54763.78 88888.00 2014-06-14 12:34:05.750 165 12550.05 91.20 54763.78 88888.00 2014-06-14 12:34:05.875 165 12550.02 91.25 54763.75 88888.00 2014-06-14 12:34:06.000 165 12549.98 91.22 54763.78 88888.00 2014-06-14 12:34:06.125 165 12549.95 91.22 54763.75 88888.00 2014-06-14 12:34:06.250 165 12549.98 91.20 54763.75 88888.00 2014-06-14 12:34:06.375 165 12549.98 91.20 54763.75 88888.00 2014-06-14 12:34:06.500 165 12549.92 91.15 54763.75 88888.00 2014-06-14 12:34:06.625 165 12550.00 91.20 54763.78 88888.00 2014-06-14 12:34:06.750 165 12550.00 91.22 54763.78 88888.00 2014-06-14 12:34:06.875 165 12549.98 91.22 54763.80 88888.00 2014-06-14 12:34:07.000 165 12549.95 91.20 54763.78 88888.00 2014-06-14 12:34:07.125 165 12549.95 91.25 54763.78 88888.00 2014-06-14 12:34:07.250 165 12549.85 91.22 54763.75 88888.00 2014-06-14 12:34:07.375 165 12549.90 91.22 54763.72 88888.00 2014-06-14 12:34:07.500 165 12549.92 91.22 54763.70 88888.00 2014-06-14 12:34:07.625 165 12549.90 91.17 54763.75 88888.00 2014-06-14 12:34:07.750 165 12549.90 91.15 54763.75 88888.00 2014-06-14 12:34:07.875 165 12549.92 91.20 54763.72 88888.00 2014-06-14 12:34:08.000 165 12549.95 91.25 54763.72 88888.00 2014-06-14 12:34:08.125 165 12549.98 91.25 54763.75 88888.00 2014-06-14 12:34:08.250 165 12549.95 91.25 54763.75 88888.00 2014-06-14 12:34:08.375 165 12549.95 91.22 54763.78 88888.00 2014-06-14 12:34:08.500 165 12549.88 91.22 54763.78 88888.00 2014-06-14 12:34:08.625 165 12549.90 91.22 54763.78 88888.00 2014-06-14 12:34:08.750 165 12549.92 91.22 54763.75 88888.00 2014-06-14 12:34:08.875 165 12549.90 91.22 54763.75 88888.00 2014-06-14 12:34:09.000 165 12549.90 91.20 54763.70 88888.00 2014-06-14 12:34:09.125 165 12549.88 91.22 54763.72 88888.00 2014-06-14 12:34:09.250 165 12549.77 91.25 54763.72 88888.00 2014-06-14 12:34:09.375 165 12549.83 91.25 54763.75 88888.00 2014-06-14 12:34:09.500 165 12549.85 91.22 54763.72 88888.00 2014-06-14 12:34:09.625 165 12549.85 91.25 54763.75 88888.00 2014-06-14 12:34:09.750 165 12549.88 91.25 54763.75 88888.00 2014-06-14 12:34:09.875 165 12549.88 91.25 54763.75 88888.00 2014-06-14 12:34:10.000 165 12549.88 91.25 54763.75 88888.00 2014-06-14 12:34:10.125 165 12549.80 91.22 54763.80 88888.00 2014-06-14 12:34:10.250 165 12549.75 91.22 54763.78 88888.00 2014-06-14 12:34:10.375 165 12549.80 91.20 54763.75 88888.00 2014-06-14 12:34:10.500 165 12549.83 91.22 54763.75 88888.00 2014-06-14 12:34:10.625 165 12549.88 91.25 54763.75 88888.00 2014-06-14 12:34:10.750 165 12549.88 91.25 54763.80 88888.00 2014-06-14 12:34:10.875 165 12549.85 91.22 54763.80 88888.00 2014-06-14 12:34:11.000 165 12549.80 91.22 54763.78 88888.00 2014-06-14 12:34:11.125 165 12549.80 91.22 54763.78 88888.00 2014-06-14 12:34:11.250 165 12549.80 91.22 54763.78 88888.00 2014-06-14 12:34:11.375 165 12549.88 91.25 54763.78 88888.00 2014-06-14 12:34:11.500 165 12549.88 91.25 54763.78 88888.00 2014-06-14 12:34:11.625 165 12549.90 91.22 54763.78 88888.00 2014-06-14 12:34:11.750 165 12549.90 91.25 54763.80 88888.00 2014-06-14 12:34:11.875 165 12549.90 91.22 54763.80 88888.00 2014-06-14 12:34:12.000 165 12549.80 91.22 54763.78 88888.00 2014-06-14 12:34:12.125 165 12549.83 91.22 54763.80 88888.00 2014-06-14 12:34:12.250 165 12549.83 91.22 54763.82 88888.00 2014-06-14 12:34:12.375 165 12549.85 91.25 54763.82 88888.00 2014-06-14 12:34:12.500 165 12549.88 91.25 54763.80 88888.00 2014-06-14 12:34:12.625 165 12549.88 91.28 54763.80 88888.00 2014-06-14 12:34:12.750 165 12549.85 91.25 54763.80 88888.00 2014-06-14 12:34:12.875 165 12549.85 91.22 54763.78 88888.00 2014-06-14 12:34:13.000 165 12549.85 91.20 54763.78 88888.00 2014-06-14 12:34:13.125 165 12549.88 91.22 54763.78 88888.00 2014-06-14 12:34:13.250 165 12549.92 91.25 54763.78 88888.00 2014-06-14 12:34:13.375 165 12549.92 91.25 54763.75 88888.00 2014-06-14 12:34:13.500 165 12549.88 91.25 54763.78 88888.00 2014-06-14 12:34:13.625 165 12549.88 91.28 54763.78 88888.00 2014-06-14 12:34:13.750 165 12549.83 91.30 54763.80 88888.00 2014-06-14 12:34:13.875 165 12549.83 91.30 54763.80 88888.00 2014-06-14 12:34:14.000 165 12549.85 91.28 54763.78 88888.00 2014-06-14 12:34:14.125 165 12549.85 91.28 54763.80 88888.00 2014-06-14 12:34:14.250 165 12549.85 91.28 54763.78 88888.00 2014-06-14 12:34:14.375 165 12549.92 91.30 54763.80 88888.00 2014-06-14 12:34:14.500 165 12549.90 91.30 54763.75 88888.00 2014-06-14 12:34:14.625 165 12549.83 91.30 54763.78 88888.00 2014-06-14 12:34:14.750 165 12549.85 91.30 54763.80 88888.00 2014-06-14 12:34:14.875 165 12549.90 91.28 54763.80 88888.00 2014-06-14 12:34:15.000 165 12549.85 91.28 54763.80 88888.00 2014-06-14 12:34:15.125 165 12549.85 91.28 54763.80 88888.00 2014-06-14 12:34:15.250 165 12549.85 91.30 54763.82 88888.00 2014-06-14 12:34:15.375 165 12549.88 91.30 54763.82 88888.00 2014-06-14 12:34:15.500 165 12549.85 91.28 54763.80 88888.00 2014-06-14 12:34:15.625 165 12549.80 91.28 54763.80 88888.00 2014-06-14 12:34:15.750 165 12549.85 91.30 54763.82 88888.00 2014-06-14 12:34:15.875 165 12549.92 91.28 54763.82 88888.00 2014-06-14 12:34:16.000 165 12549.80 91.28 54763.82 88888.00 2014-06-14 12:34:16.125 165 12549.77 91.30 54763.82 88888.00 2014-06-14 12:34:16.250 165 12549.83 91.30 54763.85 88888.00 2014-06-14 12:34:16.375 165 12549.88 91.30 54763.82 88888.00 2014-06-14 12:34:16.500 165 12549.95 91.30 54763.82 88888.00 2014-06-14 12:34:16.625 165 12549.92 91.30 54763.80 88888.00 2014-06-14 12:34:16.750 165 12549.88 91.30 54763.80 88888.00 2014-06-14 12:34:16.875 165 12549.92 91.33 54763.80 88888.00 2014-06-14 12:34:17.000 165 12549.90 91.30 54763.80 88888.00 2014-06-14 12:34:17.125 165 12549.88 91.28 54763.80 88888.00 2014-06-14 12:34:17.250 165 12549.90 91.25 54763.82 88888.00 2014-06-14 12:34:17.375 165 12549.95 91.25 54763.82 88888.00 2014-06-14 12:34:17.500 165 12549.98 91.25 54763.82 88888.00 2014-06-14 12:34:17.625 165 12549.98 91.25 54763.82 88888.00 2014-06-14 12:34:17.750 165 12549.92 91.28 54763.82 88888.00 2014-06-14 12:34:17.875 165 12549.90 91.25 54763.82 88888.00 2014-06-14 12:34:18.000 165 12549.98 91.22 54763.80 88888.00 2014-06-14 12:34:18.125 165 12549.95 91.25 54763.82 88888.00 2014-06-14 12:34:18.250 165 12549.92 91.25 54763.85 88888.00 2014-06-14 12:34:18.375 165 12549.90 91.25 54763.82 88888.00 2014-06-14 12:34:18.500 165 12549.80 91.25 54763.82 88888.00 2014-06-14 12:34:18.625 165 12549.85 91.28 54763.82 88888.00 2014-06-14 12:34:18.750 165 12549.85 91.30 54763.85 88888.00 2014-06-14 12:34:18.875 165 12549.85 91.28 54763.85 88888.00 2014-06-14 12:34:19.000 165 12549.83 91.28 54763.82 88888.00 2014-06-14 12:34:19.125 165 12549.90 91.30 54763.85 88888.00 2014-06-14 12:34:19.250 165 12549.92 91.30 54763.82 88888.00 2014-06-14 12:34:19.375 165 12549.92 91.38 54763.82 88888.00 2014-06-14 12:34:19.500 165 12549.92 91.38 54763.82 88888.00 2014-06-14 12:34:19.625 165 12549.88 91.35 54763.82 88888.00 2014-06-14 12:34:19.750 165 12549.88 91.33 54763.80 88888.00 2014-06-14 12:34:19.875 165 12549.90 91.33 54763.80 88888.00 2014-06-14 12:34:20.000 165 12549.95 91.33 54763.78 88888.00 2014-06-14 12:34:20.125 165 12549.95 91.35 54763.80 88888.00 2014-06-14 12:34:20.250 165 12549.92 91.33 54763.82 88888.00 2014-06-14 12:34:20.375 165 12549.95 91.35 54763.80 88888.00 2014-06-14 12:34:20.500 165 12549.95 91.38 54763.78 88888.00 2014-06-14 12:34:20.625 165 12549.92 91.38 54763.80 88888.00 2014-06-14 12:34:20.750 165 12549.92 91.38 54763.80 88888.00 2014-06-14 12:34:20.875 165 12549.92 91.35 54763.80 88888.00 2014-06-14 12:34:21.000 165 12549.88 91.35 54763.78 88888.00 2014-06-14 12:34:21.125 165 12549.80 91.35 54763.80 88888.00 2014-06-14 12:34:21.250 165 12549.75 91.33 54763.80 88888.00 2014-06-14 12:34:21.375 165 12549.83 91.35 54763.80 88888.00 2014-06-14 12:34:21.500 165 12549.88 91.35 54763.78 88888.00 2014-06-14 12:34:21.625 165 12549.92 91.33 54763.78 88888.00 2014-06-14 12:34:21.750 165 12549.88 91.33 54763.80 88888.00 2014-06-14 12:34:21.875 165 12549.80 91.33 54763.82 88888.00 2014-06-14 12:34:22.000 165 12549.80 91.35 54763.82 88888.00 2014-06-14 12:34:22.125 165 12549.85 91.38 54763.85 88888.00 2014-06-14 12:34:22.250 165 12549.83 91.35 54763.82 88888.00 2014-06-14 12:34:22.375 165 12549.85 91.38 54763.82 88888.00 2014-06-14 12:34:22.500 165 12549.85 91.35 54763.82 88888.00 2014-06-14 12:34:22.625 165 12549.80 91.35 54763.80 88888.00 2014-06-14 12:34:22.750 165 12549.88 91.35 54763.80 88888.00 2014-06-14 12:34:22.875 165 12549.83 91.35 54763.80 88888.00 2014-06-14 12:34:23.000 165 12549.85 91.33 54763.82 88888.00 2014-06-14 12:34:23.125 165 12549.90 91.35 54763.82 88888.00 2014-06-14 12:34:23.250 165 12549.88 91.38 54763.80 88888.00 2014-06-14 12:34:23.375 165 12549.83 91.35 54763.78 88888.00 2014-06-14 12:34:23.500 165 12549.75 91.33 54763.80 88888.00 2014-06-14 12:34:23.625 165 12549.75 91.33 54763.80 88888.00 2014-06-14 12:34:23.750 165 12549.83 91.33 54763.82 88888.00 2014-06-14 12:34:23.875 165 12549.90 91.33 54763.82 88888.00 2014-06-14 12:34:24.000 165 12549.88 91.33 54763.85 88888.00 2014-06-14 12:34:24.125 165 12549.88 91.33 54763.88 88888.00 2014-06-14 12:34:24.250 165 12549.83 91.30 54763.88 88888.00 2014-06-14 12:34:24.375 165 12549.83 91.30 54763.88 88888.00 2014-06-14 12:34:24.500 165 12549.80 91.33 54763.88 88888.00 2014-06-14 12:34:24.625 165 12549.83 91.33 54763.85 88888.00 2014-06-14 12:34:24.750 165 12549.88 91.35 54763.88 88888.00 2014-06-14 12:34:24.875 165 12549.90 91.35 54763.88 88888.00 2014-06-14 12:34:25.000 165 12549.90 91.35 54763.82 88888.00 2014-06-14 12:34:25.125 165 12549.83 91.40 54763.88 88888.00 2014-06-14 12:34:25.250 165 12549.73 91.40 54763.85 88888.00 2014-06-14 12:34:25.375 165 12549.77 91.38 54763.85 88888.00 2014-06-14 12:34:25.500 165 12549.77 91.38 54763.82 88888.00 2014-06-14 12:34:25.625 165 12549.80 91.38 54763.80 88888.00 2014-06-14 12:34:25.750 165 12549.75 91.38 54763.82 88888.00 2014-06-14 12:34:25.875 165 12549.70 91.38 54763.80 88888.00 2014-06-14 12:34:26.000 165 12549.70 91.40 54763.80 88888.00 2014-06-14 12:34:26.125 165 12549.73 91.42 54763.80 88888.00 2014-06-14 12:34:26.250 165 12549.73 91.40 54763.80 88888.00 2014-06-14 12:34:26.375 165 12549.73 91.42 54763.80 88888.00 2014-06-14 12:34:26.500 165 12549.77 91.42 54763.82 88888.00 2014-06-14 12:34:26.625 165 12549.80 91.42 54763.80 88888.00 2014-06-14 12:34:26.750 165 12549.80 91.42 54763.85 88888.00 2014-06-14 12:34:26.875 165 12549.75 91.42 54763.85 88888.00 2014-06-14 12:34:27.000 165 12549.73 91.42 54763.82 88888.00 2014-06-14 12:34:27.125 165 12549.80 91.45 54763.85 88888.00 2014-06-14 12:34:27.250 165 12549.88 91.40 54763.85 88888.00 2014-06-14 12:34:27.375 165 12549.85 91.40 54763.82 88888.00 2014-06-14 12:34:27.500 165 12549.75 91.40 54763.82 88888.00 2014-06-14 12:34:27.625 165 12549.73 91.45 54763.88 88888.00 2014-06-14 12:34:27.750 165 12549.77 91.47 54763.85 88888.00 2014-06-14 12:34:27.875 165 12549.80 91.47 54763.85 88888.00 2014-06-14 12:34:28.000 165 12549.80 91.45 54763.82 88888.00 2014-06-14 12:34:28.125 165 12549.85 91.45 54763.82 88888.00 2014-06-14 12:34:28.250 165 12549.80 91.45 54763.80 88888.00 2014-06-14 12:34:28.375 165 12549.80 91.47 54763.80 88888.00 2014-06-14 12:34:28.500 165 12549.85 91.47 54763.82 88888.00 2014-06-14 12:34:28.625 165 12549.88 91.45 54763.85 88888.00 2014-06-14 12:34:28.750 165 12549.88 91.45 54763.82 88888.00 2014-06-14 12:34:28.875 165 12549.83 91.45 54763.82 88888.00 2014-06-14 12:34:29.000 165 12549.75 91.45 54763.82 88888.00 2014-06-14 12:34:29.125 165 12549.85 91.42 54763.88 88888.00 2014-06-14 12:34:29.250 165 12549.80 91.42 54763.90 88888.00 2014-06-14 12:34:29.375 165 12549.77 91.47 54763.90 88888.00 2014-06-14 12:34:29.500 165 12549.75 91.42 54763.88 88888.00 2014-06-14 12:34:29.625 165 12549.73 91.45 54763.90 88888.00 2014-06-14 12:34:29.750 165 12549.77 91.45 54763.90 88888.00 2014-06-14 12:34:29.875 165 12549.83 91.42 54763.90 88888.00 2014-06-14 12:34:30.000 165 12549.83 91.45 54763.88 88888.00 2014-06-14 12:34:30.125 165 12549.80 91.45 54763.90 88888.00 2014-06-14 12:34:30.250 165 12549.77 91.40 54763.90 88888.00 2014-06-14 12:34:30.375 165 12549.75 91.42 54763.88 88888.00 2014-06-14 12:34:30.500 165 12549.77 91.45 54763.88 88888.00 2014-06-14 12:34:30.625 165 12549.80 91.47 54763.88 88888.00 2014-06-14 12:34:30.750 165 12549.80 91.50 54763.88 88888.00 2014-06-14 12:34:30.875 165 12549.77 91.45 54763.85 88888.00 2014-06-14 12:34:31.000 165 12549.73 91.42 54763.90 88888.00 2014-06-14 12:34:31.125 165 12549.65 91.42 54763.88 88888.00 2014-06-14 12:34:31.250 165 12549.62 91.42 54763.88 88888.00 2014-06-14 12:34:31.375 165 12549.67 91.42 54763.88 88888.00 2014-06-14 12:34:31.500 165 12549.67 91.47 54763.90 88888.00 2014-06-14 12:34:31.625 165 12549.62 91.47 54763.90 88888.00 2014-06-14 12:34:31.750 165 12549.62 91.50 54763.88 88888.00 2014-06-14 12:34:31.875 165 12549.67 91.50 54763.85 88888.00 2014-06-14 12:34:32.000 165 12549.65 91.47 54763.82 88888.00 2014-06-14 12:34:32.125 165 12549.70 91.50 54763.82 88888.00 2014-06-14 12:34:32.250 165 12549.73 91.47 54763.80 88888.00 2014-06-14 12:34:32.375 165 12549.65 91.50 54763.80 88888.00 2014-06-14 12:34:32.500 165 12549.60 91.47 54763.80 88888.00 2014-06-14 12:34:32.625 165 12549.65 91.47 54763.82 88888.00 2014-06-14 12:34:32.750 165 12549.65 91.50 54763.85 88888.00 2014-06-14 12:34:32.875 165 12549.60 91.47 54763.85 88888.00 2014-06-14 12:34:33.000 165 12549.52 91.45 54763.82 88888.00 2014-06-14 12:34:33.125 165 12549.52 91.47 54763.82 88888.00 2014-06-14 12:34:33.250 165 12549.50 91.50 54763.88 88888.00 2014-06-14 12:34:33.375 165 12549.58 91.50 54763.90 88888.00 2014-06-14 12:34:33.500 165 12549.58 91.47 54763.88 88888.00 2014-06-14 12:34:33.625 165 12549.58 91.47 54763.85 88888.00 2014-06-14 12:34:33.750 165 12549.60 91.47 54763.88 88888.00 2014-06-14 12:34:33.875 165 12549.62 91.53 54763.88 88888.00 2014-06-14 12:34:34.000 165 12549.67 91.50 54763.85 88888.00 2014-06-14 12:34:34.125 165 12549.62 91.47 54763.88 88888.00 2014-06-14 12:34:34.250 165 12549.58 91.50 54763.90 88888.00 2014-06-14 12:34:34.375 165 12549.58 91.53 54763.88 88888.00 2014-06-14 12:34:34.500 165 12549.58 91.50 54763.88 88888.00 2014-06-14 12:34:34.625 165 12549.55 91.47 54763.85 88888.00 2014-06-14 12:34:34.750 165 12549.60 91.47 54763.88 88888.00 2014-06-14 12:34:34.875 165 12549.60 91.50 54763.90 88888.00 2014-06-14 12:34:35.000 165 12549.60 91.47 54763.85 88888.00 2014-06-14 12:34:35.125 165 12549.62 91.47 54763.88 88888.00 2014-06-14 12:34:35.250 165 12549.60 91.47 54763.90 88888.00 2014-06-14 12:34:35.375 165 12549.62 91.50 54763.95 88888.00 2014-06-14 12:34:35.500 165 12549.60 91.45 54763.93 88888.00 2014-06-14 12:34:35.625 165 12549.58 91.47 54763.93 88888.00 2014-06-14 12:34:35.750 165 12549.58 91.47 54763.93 88888.00 2014-06-14 12:34:35.875 165 12549.55 91.45 54763.93 88888.00 2014-06-14 12:34:36.000 165 12549.52 91.45 54763.93 88888.00 2014-06-14 12:34:36.125 165 12549.58 91.47 54763.95 88888.00 2014-06-14 12:34:36.250 165 12549.55 91.42 54763.93 88888.00 2014-06-14 12:34:36.375 165 12549.55 91.47 54763.93 88888.00 2014-06-14 12:34:36.500 165 12549.58 91.47 54763.93 88888.00 2014-06-14 12:34:36.625 165 12549.58 91.50 54763.95 88888.00 2014-06-14 12:34:36.750 165 12549.60 91.50 54763.97 88888.00 2014-06-14 12:34:36.875 165 12549.55 91.47 54763.95 88888.00 2014-06-14 12:34:37.000 165 12549.58 91.45 54763.95 88888.00 2014-06-14 12:34:37.125 165 12549.62 91.45 54763.95 88888.00 2014-06-14 12:34:37.250 165 12549.60 91.47 54763.93 88888.00 2014-06-14 12:34:37.375 165 12549.60 91.50 54763.90 88888.00 2014-06-14 12:34:37.500 165 12549.58 91.53 54763.95 88888.00 2014-06-14 12:34:37.625 165 12549.50 91.50 54763.95 88888.00 2014-06-14 12:34:37.750 165 12549.50 91.47 54763.90 88888.00 2014-06-14 12:34:37.875 165 12549.52 91.50 54763.90 88888.00 2014-06-14 12:34:38.000 165 12549.50 91.53 54763.90 88888.00 2014-06-14 12:34:38.125 165 12549.50 91.50 54763.93 88888.00 2014-06-14 12:34:38.250 165 12549.48 91.45 54763.90 88888.00 2014-06-14 12:34:38.375 165 12549.52 91.50 54763.88 88888.00 2014-06-14 12:34:38.500 165 12549.50 91.53 54763.85 88888.00 2014-06-14 12:34:38.625 165 12549.52 91.53 54763.90 88888.00 2014-06-14 12:34:38.750 165 12549.52 91.50 54763.90 88888.00 2014-06-14 12:34:38.875 165 12549.50 91.50 54763.90 88888.00 2014-06-14 12:34:39.000 165 12549.52 91.53 54763.90 88888.00 2014-06-14 12:34:39.125 165 12549.58 91.55 54763.93 88888.00 2014-06-14 12:34:39.250 165 12549.50 91.53 54763.93 88888.00 2014-06-14 12:34:39.375 165 12549.55 91.50 54763.93 88888.00 2014-06-14 12:34:39.500 165 12549.52 91.50 54763.95 88888.00 2014-06-14 12:34:39.625 165 12549.52 91.53 54763.93 88888.00 2014-06-14 12:34:39.750 165 12549.48 91.50 54763.95 88888.00 2014-06-14 12:34:39.875 165 12549.48 91.50 54763.93 88888.00 2014-06-14 12:34:40.000 165 12549.48 91.50 54763.90 88888.00 2014-06-14 12:34:40.125 165 12549.55 91.53 54763.90 88888.00 2014-06-14 12:34:40.250 165 12549.55 91.50 54763.90 88888.00 2014-06-14 12:34:40.375 165 12549.50 91.50 54763.90 88888.00 2014-06-14 12:34:40.500 165 12549.45 91.47 54763.93 88888.00 2014-06-14 12:34:40.625 165 12549.52 91.53 54763.95 88888.00 2014-06-14 12:34:40.750 165 12549.58 91.55 54763.95 88888.00 2014-06-14 12:34:40.875 165 12549.58 91.53 54763.95 88888.00 2014-06-14 12:34:41.000 165 12549.52 91.47 54763.90 88888.00 2014-06-14 12:34:41.125 165 12549.55 91.45 54763.90 88888.00 2014-06-14 12:34:41.250 165 12549.50 91.45 54763.93 88888.00 2014-06-14 12:34:41.375 165 12549.48 91.47 54763.93 88888.00 2014-06-14 12:34:41.500 165 12549.50 91.47 54763.93 88888.00 2014-06-14 12:34:41.625 165 12549.50 91.45 54763.93 88888.00 2014-06-14 12:34:41.750 165 12549.52 91.42 54763.93 88888.00 2014-06-14 12:34:41.875 165 12549.55 91.42 54763.95 88888.00 2014-06-14 12:34:42.000 165 12549.55 91.40 54763.95 88888.00 2014-06-14 12:34:42.125 165 12549.58 91.42 54763.95 88888.00 2014-06-14 12:34:42.250 165 12549.52 91.45 54763.93 88888.00 2014-06-14 12:34:42.375 165 12549.52 91.45 54763.95 88888.00 2014-06-14 12:34:42.500 165 12549.45 91.42 54763.90 88888.00 2014-06-14 12:34:42.625 165 12549.50 91.42 54763.93 88888.00 2014-06-14 12:34:42.750 165 12549.48 91.45 54763.93 88888.00 2014-06-14 12:34:42.875 165 12549.45 91.45 54763.93 88888.00 2014-06-14 12:34:43.000 165 12549.50 91.42 54763.93 88888.00 2014-06-14 12:34:43.125 165 12549.55 91.42 54763.93 88888.00 2014-06-14 12:34:43.250 165 12549.45 91.42 54763.93 88888.00 2014-06-14 12:34:43.375 165 12549.42 91.42 54763.93 88888.00 2014-06-14 12:34:43.500 165 12549.42 91.40 54763.95 88888.00 2014-06-14 12:34:43.625 165 12549.50 91.45 54763.95 88888.00 2014-06-14 12:34:43.750 165 12549.55 91.47 54763.95 88888.00 2014-06-14 12:34:43.875 165 12549.48 91.45 54763.95 88888.00 2014-06-14 12:34:44.000 165 12549.42 91.42 54763.93 88888.00 2014-06-14 12:34:44.125 165 12549.38 91.42 54763.95 88888.00 2014-06-14 12:34:44.250 165 12549.33 91.38 54763.93 88888.00 2014-06-14 12:34:44.375 165 12549.38 91.40 54763.93 88888.00 2014-06-14 12:34:44.500 165 12549.40 91.42 54763.93 88888.00 2014-06-14 12:34:44.625 165 12549.45 91.45 54763.95 88888.00 2014-06-14 12:34:44.750 165 12549.50 91.45 54763.93 88888.00 2014-06-14 12:34:44.875 165 12549.38 91.40 54763.93 88888.00 2014-06-14 12:34:45.000 165 12549.27 91.40 54763.95 88888.00 2014-06-14 12:34:45.125 165 12549.27 91.42 54763.93 88888.00 2014-06-14 12:34:45.250 165 12549.30 91.35 54763.93 88888.00 2014-06-14 12:34:45.375 165 12549.35 91.38 54763.93 88888.00 2014-06-14 12:34:45.500 165 12549.33 91.38 54763.95 88888.00 2014-06-14 12:34:45.625 165 12549.35 91.35 54763.95 88888.00 2014-06-14 12:34:45.750 165 12549.40 91.33 54763.93 88888.00 2014-06-14 12:34:45.875 165 12549.38 91.35 54763.93 88888.00 2014-06-14 12:34:46.000 165 12549.30 91.38 54763.90 88888.00 2014-06-14 12:34:46.125 165 12549.33 91.40 54763.93 88888.00 2014-06-14 12:34:46.250 165 12549.33 91.40 54763.95 88888.00 2014-06-14 12:34:46.375 165 12549.35 91.38 54763.95 88888.00 2014-06-14 12:34:46.500 165 12549.38 91.38 54763.95 88888.00 2014-06-14 12:34:46.625 165 12549.33 91.40 54763.93 88888.00 2014-06-14 12:34:46.750 165 12549.33 91.38 54763.93 88888.00 2014-06-14 12:34:46.875 165 12549.33 91.33 54763.93 88888.00 2014-06-14 12:34:47.000 165 12549.33 91.30 54763.93 88888.00 2014-06-14 12:34:47.125 165 12549.40 91.35 54763.93 88888.00 2014-06-14 12:34:47.250 165 12549.40 91.33 54763.95 88888.00 2014-06-14 12:34:47.375 165 12549.42 91.38 54763.95 88888.00 2014-06-14 12:34:47.500 165 12549.42 91.35 54763.95 88888.00 2014-06-14 12:34:47.625 165 12549.40 91.33 54763.95 88888.00 2014-06-14 12:34:47.750 165 12549.35 91.30 54763.95 88888.00 2014-06-14 12:34:47.875 165 12549.35 91.28 54763.97 88888.00 2014-06-14 12:34:48.000 165 12549.40 91.28 54763.97 88888.00 2014-06-14 12:34:48.125 165 12549.40 91.30 54763.97 88888.00 2014-06-14 12:34:48.250 165 12549.40 91.28 54763.97 88888.00 2014-06-14 12:34:48.375 165 12549.45 91.28 54763.95 88888.00 2014-06-14 12:34:48.500 165 12549.45 91.28 54763.95 88888.00 2014-06-14 12:34:48.625 165 12549.40 91.25 54763.97 88888.00 2014-06-14 12:34:48.750 165 12549.33 91.25 54763.97 88888.00 2014-06-14 12:34:48.875 165 12549.35 91.25 54763.97 88888.00 2014-06-14 12:34:49.000 165 12549.42 91.30 54763.95 88888.00 2014-06-14 12:34:49.125 165 12549.42 91.28 54763.95 88888.00 2014-06-14 12:34:49.250 165 12549.35 91.25 54763.97 88888.00 2014-06-14 12:34:49.375 165 12549.30 91.28 54763.97 88888.00 2014-06-14 12:34:49.500 165 12549.25 91.30 54763.95 88888.00 2014-06-14 12:34:49.625 165 12549.25 91.33 54763.95 88888.00 2014-06-14 12:34:49.750 165 12549.27 91.33 54763.95 88888.00 2014-06-14 12:34:49.875 165 12549.30 91.30 54763.95 88888.00 2014-06-14 12:34:50.000 165 12549.33 91.28 54763.95 88888.00 2014-06-14 12:34:50.125 165 12549.25 91.30 54763.97 88888.00 2014-06-14 12:34:50.250 165 12549.23 91.30 54763.95 88888.00 2014-06-14 12:34:50.375 165 12549.27 91.33 54763.95 88888.00 2014-06-14 12:34:50.500 165 12549.33 91.33 54763.95 88888.00 2014-06-14 12:34:50.625 165 12549.30 91.33 54763.93 88888.00 2014-06-14 12:34:50.750 165 12549.27 91.35 54763.93 88888.00 2014-06-14 12:34:50.875 165 12549.30 91.35 54763.95 88888.00 2014-06-14 12:34:51.000 165 12549.33 91.33 54763.95 88888.00 2014-06-14 12:34:51.125 165 12549.33 91.30 54763.97 88888.00 2014-06-14 12:34:51.250 165 12549.27 91.30 54763.95 88888.00 2014-06-14 12:34:51.375 165 12549.27 91.28 54763.90 88888.00 2014-06-14 12:34:51.500 165 12549.25 91.30 54763.90 88888.00 2014-06-14 12:34:51.625 165 12549.23 91.33 54763.95 88888.00 2014-06-14 12:34:51.750 165 12549.25 91.30 54763.95 88888.00 2014-06-14 12:34:51.875 165 12549.27 91.30 54763.95 88888.00 2014-06-14 12:34:52.000 165 12549.27 91.30 54763.95 88888.00 2014-06-14 12:34:52.125 165 12549.27 91.28 54763.95 88888.00 2014-06-14 12:34:52.250 165 12549.30 91.28 54763.93 88888.00 2014-06-14 12:34:52.375 165 12549.33 91.28 54763.93 88888.00 2014-06-14 12:34:52.500 165 12549.30 91.28 54763.95 88888.00 2014-06-14 12:34:52.625 165 12549.25 91.30 54763.95 88888.00 2014-06-14 12:34:52.750 165 12549.25 91.28 54763.95 88888.00 2014-06-14 12:34:52.875 165 12549.27 91.25 54763.95 88888.00 2014-06-14 12:34:53.000 165 12549.33 91.28 54763.95 88888.00 2014-06-14 12:34:53.125 165 12549.33 91.28 54763.97 88888.00 2014-06-14 12:34:53.250 165 12549.33 91.25 54763.97 88888.00 2014-06-14 12:34:53.375 165 12549.33 91.25 54764.00 88888.00 2014-06-14 12:34:53.500 165 12549.33 91.25 54763.97 88888.00 2014-06-14 12:34:53.625 165 12549.35 91.25 54763.97 88888.00 2014-06-14 12:34:53.750 165 12549.30 91.28 54763.97 88888.00 2014-06-14 12:34:53.875 165 12549.30 91.25 54764.00 88888.00 2014-06-14 12:34:54.000 165 12549.35 91.28 54764.00 88888.00 2014-06-14 12:34:54.125 165 12549.38 91.28 54764.00 88888.00 2014-06-14 12:34:54.250 165 12549.30 91.22 54764.00 88888.00 2014-06-14 12:34:54.375 165 12549.35 91.22 54764.00 88888.00 2014-06-14 12:34:54.500 165 12549.35 91.20 54763.97 88888.00 2014-06-14 12:34:54.625 165 12549.33 91.22 54763.97 88888.00 2014-06-14 12:34:54.750 165 12549.25 91.25 54764.00 88888.00 2014-06-14 12:34:54.875 165 12549.25 91.22 54764.00 88888.00 2014-06-14 12:34:55.000 165 12549.25 91.22 54763.95 88888.00 2014-06-14 12:34:55.125 165 12549.25 91.22 54763.97 88888.00 2014-06-14 12:34:55.250 165 12549.27 91.22 54763.97 88888.00 2014-06-14 12:34:55.375 165 12549.33 91.25 54763.95 88888.00 2014-06-14 12:34:55.500 165 12549.33 91.22 54763.93 88888.00 2014-06-14 12:34:55.625 165 12549.33 91.25 54763.93 88888.00 2014-06-14 12:34:55.750 165 12549.35 91.25 54763.93 88888.00 2014-06-14 12:34:55.875 165 12549.33 91.25 54763.93 88888.00 2014-06-14 12:34:56.000 165 12549.33 91.20 54763.93 88888.00 2014-06-14 12:34:56.125 165 12549.35 91.20 54763.93 88888.00 2014-06-14 12:34:56.250 165 12549.30 91.20 54763.95 88888.00 2014-06-14 12:34:56.375 165 12549.30 91.20 54763.95 88888.00 2014-06-14 12:34:56.500 165 12549.35 91.22 54763.95 88888.00 2014-06-14 12:34:56.625 165 12549.30 91.22 54763.95 88888.00 2014-06-14 12:34:56.750 165 12549.27 91.22 54763.95 88888.00 2014-06-14 12:34:56.875 165 12549.27 91.25 54763.95 88888.00 2014-06-14 12:34:57.000 165 12549.27 91.28 54763.97 88888.00 2014-06-14 12:34:57.125 165 12549.33 91.25 54763.97 88888.00 2014-06-14 12:34:57.250 165 12549.17 91.17 54763.93 88888.00 2014-06-14 12:34:57.375 165 12549.20 91.17 54763.93 88888.00 2014-06-14 12:34:57.500 165 12549.20 91.17 54763.95 88888.00 2014-06-14 12:34:57.625 165 12549.25 91.20 54763.95 88888.00 2014-06-14 12:34:57.750 165 12549.33 91.17 54763.95 88888.00 2014-06-14 12:34:57.875 165 12549.30 91.17 54763.95 88888.00 2014-06-14 12:34:58.000 165 12549.25 91.20 54763.95 88888.00 2014-06-14 12:34:58.125 165 12549.27 91.20 54763.95 88888.00 2014-06-14 12:34:58.250 165 12549.25 91.17 54763.95 88888.00 2014-06-14 12:34:58.375 165 12549.25 91.20 54763.95 88888.00 2014-06-14 12:34:58.500 165 12549.23 91.17 54763.93 88888.00 2014-06-14 12:34:58.625 165 12549.27 91.17 54763.95 88888.00 2014-06-14 12:34:58.750 165 12549.27 91.15 54763.95 88888.00 2014-06-14 12:34:58.875 165 12549.30 91.17 54763.97 88888.00 2014-06-14 12:34:59.000 165 12549.33 91.20 54763.95 88888.00 2014-06-14 12:34:59.125 165 12549.30 91.17 54763.97 88888.00 2014-06-14 12:34:59.250 165 12549.30 91.17 54764.00 88888.00 2014-06-14 12:34:59.375 165 12549.30 91.17 54764.00 88888.00 2014-06-14 12:34:59.500 165 12549.25 91.20 54763.97 88888.00 2014-06-14 12:34:59.625 165 12549.17 91.15 54763.97 88888.00 2014-06-14 12:34:59.750 165 12549.20 91.15 54763.97 88888.00 2014-06-14 12:34:59.875 165 12549.20 91.17 54764.00 88888.00 2014-06-14 12:35:00.000 165 12549.23 91.17 54763.97 88888.00 2014-06-14 12:35:00.125 165 12549.17 91.17 54763.97 88888.00 2014-06-14 12:35:00.250 165 12549.17 91.15 54763.97 88888.00 2014-06-14 12:35:00.375 165 12549.23 91.17 54763.97 88888.00 2014-06-14 12:35:00.500 165 12549.20 91.17 54763.97 88888.00 2014-06-14 12:35:00.625 165 12549.20 91.12 54763.97 88888.00 2014-06-14 12:35:00.750 165 12549.20 91.15 54763.97 88888.00 2014-06-14 12:35:00.875 165 12549.17 91.12 54763.95 88888.00 2014-06-14 12:35:01.000 165 12549.15 91.12 54763.95 88888.00 2014-06-14 12:35:01.125 165 12549.08 91.20 54763.97 88888.00 2014-06-14 12:35:01.250 165 12549.08 91.17 54763.97 88888.00 2014-06-14 12:35:01.375 165 12549.08 91.15 54763.93 88888.00 2014-06-14 12:35:01.500 165 12549.08 91.17 54763.93 88888.00 2014-06-14 12:35:01.625 165 12549.15 91.17 54763.93 88888.00 2014-06-14 12:35:01.750 165 12549.23 91.15 54763.95 88888.00 2014-06-14 12:35:01.875 165 12549.25 91.15 54763.95 88888.00 2014-06-14 12:35:02.000 165 12549.25 91.17 54763.97 88888.00 2014-06-14 12:35:02.125 165 12549.20 91.17 54763.95 88888.00 2014-06-14 12:35:02.250 165 12549.10 91.15 54763.95 88888.00 2014-06-14 12:35:02.375 165 12549.08 91.15 54763.95 88888.00 2014-06-14 12:35:02.500 165 12549.10 91.12 54763.97 88888.00 2014-06-14 12:35:02.625 165 12549.12 91.12 54764.00 88888.00 2014-06-14 12:35:02.750 165 12549.08 91.12 54763.97 88888.00 2014-06-14 12:35:02.875 165 12549.05 91.12 54763.95 88888.00 2014-06-14 12:35:03.000 165 12549.12 91.12 54763.90 88888.00 2014-06-14 12:35:03.125 165 12549.17 91.12 54763.93 88888.00 2014-06-14 12:35:03.250 165 12549.15 91.08 54763.90 88888.00 2014-06-14 12:35:03.375 165 12549.12 91.10 54763.93 88888.00 2014-06-14 12:35:03.500 165 12549.17 91.15 54763.95 88888.00 2014-06-14 12:35:03.625 165 12549.23 91.17 54763.97 88888.00 2014-06-14 12:35:03.750 165 12549.25 91.15 54763.95 88888.00 2014-06-14 12:35:03.875 165 12549.25 91.15 54763.95 88888.00 2014-06-14 12:35:04.000 165 12549.25 91.12 54763.95 88888.00 2014-06-14 12:35:04.125 165 12549.30 91.10 54763.93 88888.00 2014-06-14 12:35:04.250 165 12549.25 91.10 54763.95 88888.00 2014-06-14 12:35:04.375 165 12549.15 91.10 54763.95 88888.00 2014-06-14 12:35:04.500 165 12549.10 91.10 54763.95 88888.00 2014-06-14 12:35:04.625 165 12549.12 91.08 54763.93 88888.00 2014-06-14 12:35:04.750 165 12549.12 91.10 54763.90 88888.00 2014-06-14 12:35:04.875 165 12549.12 91.10 54763.95 88888.00 2014-06-14 12:35:05.000 165 12549.12 91.08 54763.95 88888.00 2014-06-14 12:35:05.125 165 12549.12 91.03 54763.93 88888.00 2014-06-14 12:35:05.250 165 12549.08 91.03 54763.95 88888.00 2014-06-14 12:35:05.375 165 12549.15 91.05 54763.93 88888.00 2014-06-14 12:35:05.500 165 12549.23 91.05 54763.93 88888.00 2014-06-14 12:35:05.625 165 12549.17 91.03 54763.95 88888.00 2014-06-14 12:35:05.750 165 12549.15 91.03 54763.95 88888.00 2014-06-14 12:35:05.875 165 12549.08 91.05 54763.95 88888.00 2014-06-14 12:35:06.000 165 12549.05 91.08 54763.93 88888.00 2014-06-14 12:35:06.125 165 12549.08 91.08 54763.97 88888.00 2014-06-14 12:35:06.250 165 12549.17 91.05 54763.97 88888.00 2014-06-14 12:35:06.375 165 12549.23 91.03 54763.95 88888.00 2014-06-14 12:35:06.500 165 12549.20 91.00 54763.95 88888.00 2014-06-14 12:35:06.625 165 12549.20 91.03 54763.95 88888.00 2014-06-14 12:35:06.750 165 12549.12 91.05 54763.95 88888.00 2014-06-14 12:35:06.875 165 12549.15 91.10 54763.95 88888.00 2014-06-14 12:35:07.000 165 12549.15 91.12 54763.95 88888.00 2014-06-14 12:35:07.125 165 12549.08 91.08 54763.95 88888.00 2014-06-14 12:35:07.250 165 12549.05 91.05 54763.97 88888.00 2014-06-14 12:35:07.375 165 12549.10 91.05 54763.97 88888.00 2014-06-14 12:35:07.500 165 12549.10 91.08 54763.95 88888.00 2014-06-14 12:35:07.625 165 12549.12 91.08 54763.97 88888.00 2014-06-14 12:35:07.750 165 12549.08 91.03 54763.95 88888.00 2014-06-14 12:35:07.875 165 12549.02 91.03 54763.95 88888.00 2014-06-14 12:35:08.000 165 12549.10 91.03 54763.93 88888.00 2014-06-14 12:35:08.125 165 12549.15 91.08 54763.93 88888.00 2014-06-14 12:35:08.250 165 12549.15 91.03 54763.95 88888.00 2014-06-14 12:35:08.375 165 12549.25 91.03 54763.93 88888.00 2014-06-14 12:35:08.500 165 12549.25 91.03 54763.93 88888.00 2014-06-14 12:35:08.625 165 12549.20 91.08 54763.93 88888.00 2014-06-14 12:35:08.750 165 12549.15 91.08 54763.95 88888.00 2014-06-14 12:35:08.875 165 12549.08 91.03 54763.95 88888.00 2014-06-14 12:35:09.000 165 12549.08 91.00 54763.90 88888.00 2014-06-14 12:35:09.125 165 12549.08 91.00 54763.95 88888.00 2014-06-14 12:35:09.250 165 12549.08 91.00 54763.93 88888.00 2014-06-14 12:35:09.375 165 12549.17 91.03 54763.90 88888.00 2014-06-14 12:35:09.500 165 12549.20 91.03 54763.88 88888.00 2014-06-14 12:35:09.625 165 12549.15 91.03 54763.88 88888.00 2014-06-14 12:35:09.750 165 12549.08 91.05 54763.90 88888.00 2014-06-14 12:35:09.875 165 12549.12 91.05 54763.93 88888.00 2014-06-14 12:35:10.000 165 12549.23 91.05 54763.90 88888.00 2014-06-14 12:35:10.125 165 12549.15 91.05 54763.90 88888.00 2014-06-14 12:35:10.250 165 12549.05 91.03 54763.90 88888.00 2014-06-14 12:35:10.375 165 12549.10 91.00 54763.90 88888.00 2014-06-14 12:35:10.500 165 12549.10 91.00 54763.90 88888.00 2014-06-14 12:35:10.625 165 12549.10 91.00 54763.90 88888.00 2014-06-14 12:35:10.750 165 12549.15 91.00 54763.90 88888.00 2014-06-14 12:35:10.875 165 12549.12 91.03 54763.90 88888.00 2014-06-14 12:35:11.000 165 12549.05 91.00 54763.90 88888.00 2014-06-14 12:35:11.125 165 12549.02 91.00 54763.93 88888.00 2014-06-14 12:35:11.250 165 12549.02 90.97 54763.93 88888.00 2014-06-14 12:35:11.375 165 12549.10 91.00 54763.95 88888.00 2014-06-14 12:35:11.500 165 12549.12 90.97 54763.93 88888.00 2014-06-14 12:35:11.625 165 12549.17 90.97 54763.95 88888.00 2014-06-14 12:35:11.750 165 12549.17 91.00 54763.95 88888.00 2014-06-14 12:35:11.875 165 12549.15 90.97 54763.93 88888.00 2014-06-14 12:35:12.000 165 12549.15 90.97 54763.93 88888.00 2014-06-14 12:35:12.125 165 12549.12 90.97 54763.95 88888.00 2014-06-14 12:35:12.250 165 12549.12 90.97 54763.95 88888.00 2014-06-14 12:35:12.375 165 12549.15 91.00 54763.95 88888.00 2014-06-14 12:35:12.500 165 12549.17 91.00 54763.95 88888.00 2014-06-14 12:35:12.625 165 12549.15 90.97 54763.95 88888.00 2014-06-14 12:35:12.750 165 12549.10 90.97 54763.93 88888.00 2014-06-14 12:35:12.875 165 12549.12 90.97 54763.93 88888.00 2014-06-14 12:35:13.000 165 12549.15 91.00 54763.95 88888.00 2014-06-14 12:35:13.125 165 12549.12 91.00 54763.95 88888.00 2014-06-14 12:35:13.250 165 12549.10 90.95 54763.93 88888.00 2014-06-14 12:35:13.375 165 12549.17 90.95 54763.93 88888.00 2014-06-14 12:35:13.500 165 12549.17 90.95 54763.93 88888.00 2014-06-14 12:35:13.625 165 12549.15 90.95 54763.93 88888.00 2014-06-14 12:35:13.750 165 12549.10 91.00 54763.93 88888.00 2014-06-14 12:35:13.875 165 12549.15 90.97 54763.90 88888.00 2014-06-14 12:35:14.000 165 12549.20 90.95 54763.90 88888.00 2014-06-14 12:35:14.125 165 12549.20 90.97 54763.93 88888.00 2014-06-14 12:35:14.250 165 12549.17 90.92 54763.93 88888.00 2014-06-14 12:35:14.375 165 12549.20 90.95 54763.90 88888.00 2014-06-14 12:35:14.500 165 12549.20 90.95 54763.93 88888.00 2014-06-14 12:35:14.625 165 12549.20 90.97 54763.90 88888.00 2014-06-14 12:35:14.750 165 12549.15 90.95 54763.90 88888.00 2014-06-14 12:35:14.875 165 12549.08 90.95 54763.93 88888.00 2014-06-14 12:35:15.000 165 12549.10 90.95 54763.90 88888.00 2014-06-14 12:35:15.125 165 12549.17 90.95 54763.90 88888.00 2014-06-14 12:35:15.250 165 12549.12 90.95 54763.90 88888.00 2014-06-14 12:35:15.375 165 12549.12 90.95 54763.90 88888.00 2014-06-14 12:35:15.500 165 12549.10 90.97 54763.90 88888.00 2014-06-14 12:35:15.625 165 12549.08 90.97 54763.93 88888.00 2014-06-14 12:35:15.750 165 12549.12 90.92 54763.93 88888.00 2014-06-14 12:35:15.875 165 12549.12 90.90 54763.90 88888.00 2014-06-14 12:35:16.000 165 12549.12 90.95 54763.88 88888.00 2014-06-14 12:35:16.125 165 12549.12 90.97 54763.90 88888.00 2014-06-14 12:35:16.250 165 12549.10 90.95 54763.93 88888.00 2014-06-14 12:35:16.375 165 12549.15 90.95 54763.93 88888.00 2014-06-14 12:35:16.500 165 12549.10 90.95 54763.95 88888.00 2014-06-14 12:35:16.625 165 12549.12 90.95 54763.95 88888.00 2014-06-14 12:35:16.750 165 12549.10 90.95 54763.93 88888.00 2014-06-14 12:35:16.875 165 12549.17 90.95 54763.93 88888.00 2014-06-14 12:35:17.000 165 12549.17 90.95 54763.93 88888.00 2014-06-14 12:35:17.125 165 12549.10 90.95 54763.93 88888.00 2014-06-14 12:35:17.250 165 12549.10 90.92 54763.93 88888.00 2014-06-14 12:35:17.375 165 12549.15 90.95 54763.93 88888.00 2014-06-14 12:35:17.500 165 12549.10 90.92 54763.95 88888.00 2014-06-14 12:35:17.625 165 12549.12 90.92 54763.93 88888.00 2014-06-14 12:35:17.750 165 12549.12 90.95 54763.93 88888.00 2014-06-14 12:35:17.875 165 12549.12 90.92 54763.93 88888.00 2014-06-14 12:35:18.000 165 12549.12 90.92 54763.93 88888.00 2014-06-14 12:35:18.125 165 12549.12 90.95 54763.95 88888.00 2014-06-14 12:35:18.250 165 12549.12 90.92 54763.97 88888.00 2014-06-14 12:35:18.375 165 12549.17 90.95 54763.97 88888.00 2014-06-14 12:35:18.500 165 12549.17 90.95 54763.97 88888.00 2014-06-14 12:35:18.625 165 12549.20 90.92 54763.95 88888.00 2014-06-14 12:35:18.750 165 12549.17 90.90 54763.93 88888.00 2014-06-14 12:35:18.875 165 12549.10 90.92 54763.95 88888.00 2014-06-14 12:35:19.000 165 12549.08 90.95 54763.95 88888.00 2014-06-14 12:35:19.125 165 12549.15 90.97 54763.95 88888.00 2014-06-14 12:35:19.250 165 12549.15 90.92 54763.93 88888.00 2014-06-14 12:35:19.375 165 12549.17 90.90 54763.93 88888.00 2014-06-14 12:35:19.500 165 12549.15 90.88 54763.95 88888.00 2014-06-14 12:35:19.625 165 12549.12 90.90 54763.93 88888.00 2014-06-14 12:35:19.750 165 12549.12 90.95 54763.95 88888.00 2014-06-14 12:35:19.875 165 12549.15 90.97 54763.95 88888.00 2014-06-14 12:35:20.000 165 12549.20 90.95 54763.93 88888.00 2014-06-14 12:35:20.125 165 12549.17 90.92 54763.93 88888.00 2014-06-14 12:35:20.250 165 12549.05 90.85 54763.93 88888.00 2014-06-14 12:35:20.375 165 12549.02 90.88 54763.93 88888.00 2014-06-14 12:35:20.500 165 12549.08 90.90 54763.93 88888.00 2014-06-14 12:35:20.625 165 12549.02 90.90 54763.93 88888.00 2014-06-14 12:35:20.750 165 12549.08 90.90 54763.93 88888.00 2014-06-14 12:35:20.875 165 12549.10 90.90 54763.93 88888.00 2014-06-14 12:35:21.000 165 12549.08 90.92 54763.93 88888.00 2014-06-14 12:35:21.125 165 12549.00 90.90 54763.93 88888.00 2014-06-14 12:35:21.250 165 12548.95 90.90 54763.93 88888.00 2014-06-14 12:35:21.375 165 12549.02 90.88 54763.93 88888.00 2014-06-14 12:35:21.500 165 12549.05 90.88 54763.93 88888.00 2014-06-14 12:35:21.625 165 12549.10 90.90 54763.93 88888.00 2014-06-14 12:35:21.750 165 12549.15 90.92 54763.90 88888.00 2014-06-14 12:35:21.875 165 12549.20 90.90 54763.93 88888.00 2014-06-14 12:35:22.000 165 12549.12 90.90 54763.93 88888.00 2014-06-14 12:35:22.125 165 12549.08 90.88 54763.93 88888.00 2014-06-14 12:35:22.250 165 12549.05 90.83 54763.95 88888.00 2014-06-14 12:35:22.375 165 12549.10 90.85 54763.93 88888.00 2014-06-14 12:35:22.500 165 12549.05 90.85 54763.95 88888.00 2014-06-14 12:35:22.625 165 12549.00 90.83 54763.93 88888.00 2014-06-14 12:35:22.750 165 12549.00 90.85 54763.93 88888.00 2014-06-14 12:35:22.875 165 12549.02 90.85 54763.93 88888.00 2014-06-14 12:35:23.000 165 12549.05 90.85 54763.93 88888.00 2014-06-14 12:35:23.125 165 12549.00 90.83 54763.93 88888.00 2014-06-14 12:35:23.250 165 12548.90 90.80 54763.93 88888.00 2014-06-14 12:35:23.375 165 12548.88 90.83 54763.90 88888.00 2014-06-14 12:35:23.500 165 12548.92 90.85 54763.95 88888.00 2014-06-14 12:35:23.625 165 12548.92 90.88 54763.97 88888.00 2014-06-14 12:35:23.750 165 12548.95 90.90 54763.97 88888.00 2014-06-14 12:35:23.875 165 12548.92 90.85 54763.97 88888.00 2014-06-14 12:35:24.000 165 12548.92 90.83 54763.97 88888.00 2014-06-14 12:35:24.125 165 12548.95 90.78 54763.97 88888.00 2014-06-14 12:35:24.250 165 12548.98 90.80 54763.97 88888.00 2014-06-14 12:35:24.375 165 12548.95 90.85 54763.95 88888.00 2014-06-14 12:35:24.500 165 12548.95 90.85 54763.95 88888.00 2014-06-14 12:35:24.625 165 12549.00 90.80 54763.93 88888.00 2014-06-14 12:35:24.750 165 12548.92 90.83 54763.95 88888.00 2014-06-14 12:35:24.875 165 12548.92 90.83 54763.95 88888.00 2014-06-14 12:35:25.000 165 12548.92 90.80 54763.95 88888.00 2014-06-14 12:35:25.125 165 12548.92 90.80 54763.95 88888.00 2014-06-14 12:35:25.250 165 12548.92 90.83 54763.97 88888.00 2014-06-14 12:35:25.375 165 12548.98 90.83 54763.97 88888.00 2014-06-14 12:35:25.500 165 12549.00 90.83 54763.95 88888.00 2014-06-14 12:35:25.625 165 12548.98 90.85 54763.95 88888.00 2014-06-14 12:35:25.750 165 12549.00 90.83 54763.95 88888.00 2014-06-14 12:35:25.875 165 12549.00 90.80 54763.95 88888.00 2014-06-14 12:35:26.000 165 12548.95 90.83 54763.93 88888.00 2014-06-14 12:35:26.125 165 12548.88 90.80 54763.93 88888.00 2014-06-14 12:35:26.250 165 12548.83 90.78 54763.93 88888.00 2014-06-14 12:35:26.375 165 12548.85 90.78 54763.90 88888.00 2014-06-14 12:35:26.500 165 12548.88 90.83 54763.93 88888.00 2014-06-14 12:35:26.625 165 12548.85 90.80 54763.88 88888.00 2014-06-14 12:35:26.750 165 12548.88 90.80 54763.88 88888.00 2014-06-14 12:35:26.875 165 12548.95 90.80 54763.90 88888.00 2014-06-14 12:35:27.000 165 12548.98 90.83 54763.90 88888.00 2014-06-14 12:35:27.125 165 12549.02 90.83 54763.93 88888.00 2014-06-14 12:35:27.250 165 12549.02 90.75 54763.95 88888.00 2014-06-14 12:35:27.375 165 12548.95 90.75 54763.93 88888.00 2014-06-14 12:35:27.500 165 12548.92 90.78 54763.93 88888.00 2014-06-14 12:35:27.625 165 12548.90 90.80 54763.90 88888.00 2014-06-14 12:35:27.750 165 12548.98 90.78 54763.93 88888.00 2014-06-14 12:35:27.875 165 12549.02 90.80 54763.95 88888.00 2014-06-14 12:35:28.000 165 12548.98 90.78 54763.90 88888.00 2014-06-14 12:35:28.125 165 12548.98 90.80 54763.88 88888.00 2014-06-14 12:35:28.250 165 12548.92 90.80 54763.90 88888.00 2014-06-14 12:35:28.375 165 12548.92 90.83 54763.93 88888.00 2014-06-14 12:35:28.500 165 12548.98 90.80 54763.93 88888.00 2014-06-14 12:35:28.625 165 12548.90 90.78 54763.93 88888.00 2014-06-14 12:35:28.750 165 12548.90 90.78 54763.93 88888.00 2014-06-14 12:35:28.875 165 12548.90 90.78 54763.93 88888.00 2014-06-14 12:35:29.000 165 12548.88 90.78 54763.88 88888.00 2014-06-14 12:35:29.125 165 12548.88 90.75 54763.90 88888.00 2014-06-14 12:35:29.250 165 12548.90 90.75 54763.93 88888.00 2014-06-14 12:35:29.375 165 12548.92 90.75 54763.93 88888.00 2014-06-14 12:35:29.500 165 12548.90 90.72 54763.95 88888.00 2014-06-14 12:35:29.625 165 12548.90 90.72 54763.93 88888.00 2014-06-14 12:35:29.750 165 12548.90 90.72 54763.95 88888.00 2014-06-14 12:35:29.875 165 12548.88 90.75 54763.93 88888.00 2014-06-14 12:35:30.000 165 12548.88 90.72 54763.95 88888.00 2014-06-14 12:35:30.125 165 12548.85 90.72 54763.95 88888.00 2014-06-14 12:35:30.250 165 12548.85 90.70 54763.93 88888.00 2014-06-14 12:35:30.375 165 12548.90 90.70 54763.93 88888.00 2014-06-14 12:35:30.500 165 12548.95 90.75 54763.95 88888.00 2014-06-14 12:35:30.625 165 12548.95 90.72 54763.95 88888.00 2014-06-14 12:35:30.750 165 12548.88 90.70 54763.95 88888.00 2014-06-14 12:35:30.875 165 12548.88 90.70 54763.97 88888.00 2014-06-14 12:35:31.000 165 12548.90 90.70 54763.95 88888.00 2014-06-14 12:35:31.125 165 12548.85 90.75 54763.95 88888.00 2014-06-14 12:35:31.250 165 12548.85 90.75 54763.97 88888.00 2014-06-14 12:35:31.375 165 12548.90 90.72 54763.97 88888.00 2014-06-14 12:35:31.500 165 12548.90 90.72 54763.95 88888.00 2014-06-14 12:35:31.625 165 12548.92 90.72 54763.93 88888.00 2014-06-14 12:35:31.750 165 12548.92 90.75 54763.95 88888.00 2014-06-14 12:35:31.875 165 12548.92 90.72 54763.95 88888.00 2014-06-14 12:35:32.000 165 12548.95 90.72 54763.93 88888.00 2014-06-14 12:35:32.125 165 12548.92 90.70 54763.90 88888.00 2014-06-14 12:35:32.250 165 12548.90 90.72 54763.93 88888.00 2014-06-14 12:35:32.375 165 12548.92 90.75 54763.93 88888.00 2014-06-14 12:35:32.500 165 12548.88 90.70 54763.93 88888.00 2014-06-14 12:35:32.625 165 12548.90 90.72 54763.95 88888.00 2014-06-14 12:35:32.750 165 12548.88 90.72 54763.95 88888.00 2014-06-14 12:35:32.875 165 12548.88 90.70 54763.95 88888.00 2014-06-14 12:35:33.000 165 12548.90 90.65 54763.95 88888.00 2014-06-14 12:35:33.125 165 12548.92 90.67 54763.95 88888.00 2014-06-14 12:35:33.250 165 12548.85 90.67 54763.95 88888.00 2014-06-14 12:35:33.375 165 12548.88 90.67 54763.95 88888.00 2014-06-14 12:35:33.500 165 12548.90 90.67 54763.93 88888.00 2014-06-14 12:35:33.625 165 12548.90 90.67 54763.90 88888.00 2014-06-14 12:35:33.750 165 12548.85 90.70 54763.93 88888.00 2014-06-14 12:35:33.875 165 12548.83 90.70 54763.93 88888.00 2014-06-14 12:35:34.000 165 12548.80 90.65 54763.93 88888.00 2014-06-14 12:35:34.125 165 12548.75 90.65 54763.95 88888.00 2014-06-14 12:35:34.250 165 12548.73 90.60 54763.97 88888.00 2014-06-14 12:35:34.375 165 12548.80 90.65 54763.95 88888.00 2014-06-14 12:35:34.500 165 12548.83 90.65 54763.93 88888.00 2014-06-14 12:35:34.625 165 12548.85 90.67 54763.95 88888.00 2014-06-14 12:35:34.750 165 12548.88 90.65 54763.93 88888.00 2014-06-14 12:35:34.875 165 12548.83 90.62 54763.93 88888.00 2014-06-14 12:35:35.000 165 12548.88 90.62 54763.93 88888.00 2014-06-14 12:35:35.125 165 12548.83 90.60 54763.93 88888.00 2014-06-14 12:35:35.250 165 12548.80 90.65 54763.95 88888.00 2014-06-14 12:35:35.375 165 12548.85 90.67 54763.97 88888.00 2014-06-14 12:35:35.500 165 12548.92 90.67 54763.97 88888.00 2014-06-14 12:35:35.625 165 12548.92 90.67 54763.95 88888.00 2014-06-14 12:35:35.750 165 12548.85 90.65 54763.95 88888.00 2014-06-14 12:35:35.875 165 12548.83 90.65 54763.95 88888.00 2014-06-14 12:35:36.000 165 12548.88 90.62 54763.95 88888.00 2014-06-14 12:35:36.125 165 12548.88 90.65 54764.00 88888.00 2014-06-14 12:35:36.250 165 12548.83 90.62 54763.97 88888.00 2014-06-14 12:35:36.375 165 12548.85 90.65 54763.97 88888.00 2014-06-14 12:35:36.500 165 12548.83 90.60 54763.97 88888.00 2014-06-14 12:35:36.625 165 12548.83 90.62 54764.00 88888.00 2014-06-14 12:35:36.750 165 12548.85 90.67 54763.97 88888.00 2014-06-14 12:35:36.875 165 12548.83 90.65 54764.00 88888.00 2014-06-14 12:35:37.000 165 12548.80 90.62 54763.97 88888.00 2014-06-14 12:35:37.125 165 12548.77 90.65 54764.00 88888.00 2014-06-14 12:35:37.250 165 12548.73 90.58 54763.97 88888.00 2014-06-14 12:35:37.375 165 12548.75 90.65 54763.97 88888.00 2014-06-14 12:35:37.500 165 12548.80 90.62 54763.95 88888.00 2014-06-14 12:35:37.625 165 12548.83 90.60 54763.97 88888.00 2014-06-14 12:35:37.750 165 12548.83 90.62 54763.95 88888.00 2014-06-14 12:35:37.875 165 12548.83 90.62 54763.95 88888.00 2014-06-14 12:35:38.000 165 12548.83 90.60 54763.97 88888.00 2014-06-14 12:35:38.125 165 12548.83 90.60 54763.97 88888.00 2014-06-14 12:35:38.250 165 12548.75 90.60 54763.95 88888.00 2014-06-14 12:35:38.375 165 12548.77 90.58 54763.93 88888.00 2014-06-14 12:35:38.500 165 12548.75 90.58 54763.93 88888.00 2014-06-14 12:35:38.625 165 12548.80 90.58 54763.90 88888.00 2014-06-14 12:35:38.750 165 12548.80 90.58 54763.95 88888.00 2014-06-14 12:35:38.875 165 12548.83 90.58 54763.95 88888.00 2014-06-14 12:35:39.000 165 12548.77 90.60 54763.90 88888.00 2014-06-14 12:35:39.125 165 12548.73 90.58 54763.95 88888.00 2014-06-14 12:35:39.250 165 12548.67 90.58 54763.97 88888.00 2014-06-14 12:35:39.375 165 12548.62 90.53 54763.95 88888.00 2014-06-14 12:35:39.500 165 12548.58 90.55 54763.93 88888.00 2014-06-14 12:35:39.625 165 12548.60 90.55 54763.93 88888.00 2014-06-14 12:35:39.750 165 12548.62 90.62 54763.93 88888.00 2014-06-14 12:35:39.875 165 12548.73 90.58 54763.93 88888.00 2014-06-14 12:35:40.000 165 12548.80 90.62 54763.93 88888.00 2014-06-14 12:35:40.125 165 12548.77 90.60 54763.93 88888.00 2014-06-14 12:35:40.250 165 12548.70 90.55 54763.93 88888.00 2014-06-14 12:35:40.375 165 12548.75 90.60 54763.95 88888.00 2014-06-14 12:35:40.500 165 12548.75 90.58 54763.95 88888.00 2014-06-14 12:35:40.625 165 12548.75 90.58 54763.95 88888.00 2014-06-14 12:35:40.750 165 12548.65 90.55 54763.93 88888.00 2014-06-14 12:35:40.875 165 12548.62 90.55 54763.95 88888.00 2014-06-14 12:35:41.000 165 12548.62 90.53 54763.95 88888.00 2014-06-14 12:35:41.125 165 12548.60 90.53 54763.95 88888.00 2014-06-14 12:35:41.250 165 12548.60 90.58 54763.95 88888.00 2014-06-14 12:35:41.375 165 12548.62 90.65 54763.95 88888.00 2014-06-14 12:35:41.500 165 12548.65 90.60 54763.97 88888.00 2014-06-14 12:35:41.625 165 12548.67 90.55 54763.97 88888.00 2014-06-14 12:35:41.750 165 12548.67 90.55 54763.95 88888.00 2014-06-14 12:35:41.875 165 12548.65 90.50 54763.95 88888.00 2014-06-14 12:35:42.000 165 12548.62 90.53 54763.95 88888.00 2014-06-14 12:35:42.125 165 12548.67 90.53 54763.97 88888.00 2014-06-14 12:35:42.250 165 12548.65 90.50 54763.97 88888.00 2014-06-14 12:35:42.375 165 12548.70 90.53 54763.97 88888.00 2014-06-14 12:35:42.500 165 12548.62 90.50 54763.97 88888.00 2014-06-14 12:35:42.625 165 12548.62 90.50 54764.00 88888.00 2014-06-14 12:35:42.750 165 12548.60 90.50 54763.97 88888.00 2014-06-14 12:35:42.875 165 12548.62 90.50 54763.95 88888.00 2014-06-14 12:35:43.000 165 12548.60 90.53 54763.95 88888.00 2014-06-14 12:35:43.125 165 12548.55 90.55 54763.97 88888.00 2014-06-14 12:35:43.250 165 12548.55 90.50 54763.95 88888.00 2014-06-14 12:35:43.375 165 12548.58 90.53 54763.93 88888.00 2014-06-14 12:35:43.500 165 12548.62 90.55 54763.95 88888.00 2014-06-14 12:35:43.625 165 12548.60 90.53 54763.95 88888.00 2014-06-14 12:35:43.750 165 12548.58 90.53 54763.95 88888.00 2014-06-14 12:35:43.875 165 12548.52 90.50 54763.93 88888.00 2014-06-14 12:35:44.000 165 12548.55 90.50 54763.93 88888.00 2014-06-14 12:35:44.125 165 12548.52 90.50 54763.95 88888.00 2014-06-14 12:35:44.250 165 12548.45 90.47 54763.93 88888.00 2014-06-14 12:35:44.375 165 12548.40 90.53 54763.90 88888.00 2014-06-14 12:35:44.500 165 12548.45 90.50 54763.90 88888.00 2014-06-14 12:35:44.625 165 12548.50 90.53 54763.93 88888.00 2014-06-14 12:35:44.750 165 12548.50 90.53 54763.93 88888.00 2014-06-14 12:35:44.875 165 12548.52 90.50 54763.93 88888.00 2014-06-14 12:35:45.000 165 12548.60 90.55 54763.93 88888.00 2014-06-14 12:35:45.125 165 12548.65 90.53 54763.93 88888.00 2014-06-14 12:35:45.250 165 12548.65 90.53 54763.95 88888.00 2014-06-14 12:35:45.375 165 12548.62 90.53 54763.95 88888.00 2014-06-14 12:35:45.500 165 12548.62 90.53 54763.95 88888.00 2014-06-14 12:35:45.625 165 12548.62 90.50 54763.93 88888.00 2014-06-14 12:35:45.750 165 12548.62 90.50 54763.90 88888.00 2014-06-14 12:35:45.875 165 12548.58 90.45 54763.90 88888.00 2014-06-14 12:35:46.000 165 12548.52 90.47 54763.93 88888.00 2014-06-14 12:35:46.125 165 12548.52 90.50 54763.93 88888.00 2014-06-14 12:35:46.250 165 12548.55 90.47 54763.95 88888.00 2014-06-14 12:35:46.375 165 12548.62 90.47 54763.95 88888.00 2014-06-14 12:35:46.500 165 12548.62 90.47 54763.97 88888.00 2014-06-14 12:35:46.625 165 12548.67 90.47 54763.97 88888.00 2014-06-14 12:35:46.750 165 12548.65 90.45 54763.95 88888.00 2014-06-14 12:35:46.875 165 12548.60 90.45 54763.93 88888.00 2014-06-14 12:35:47.000 165 12548.55 90.42 54763.93 88888.00 2014-06-14 12:35:47.125 165 12548.52 90.40 54763.95 88888.00 2014-06-14 12:35:47.250 165 12548.52 90.45 54763.97 88888.00 2014-06-14 12:35:47.375 165 12548.55 90.42 54763.95 88888.00 2014-06-14 12:35:47.500 165 12548.62 90.45 54763.97 88888.00 2014-06-14 12:35:47.625 165 12548.62 90.45 54763.95 88888.00 2014-06-14 12:35:47.750 165 12548.65 90.45 54763.95 88888.00 2014-06-14 12:35:47.875 165 12548.60 90.45 54763.93 88888.00 2014-06-14 12:35:48.000 165 12548.58 90.42 54763.95 88888.00 2014-06-14 12:35:48.125 165 12548.60 90.42 54763.97 88888.00 2014-06-14 12:35:48.250 165 12548.65 90.40 54763.95 88888.00 2014-06-14 12:35:48.375 165 12548.62 90.40 54763.95 88888.00 2014-06-14 12:35:48.500 165 12548.65 90.40 54763.95 88888.00 2014-06-14 12:35:48.625 165 12548.58 90.40 54763.95 88888.00 2014-06-14 12:35:48.750 165 12548.50 90.40 54763.95 88888.00 2014-06-14 12:35:48.875 165 12548.48 90.40 54763.95 88888.00 2014-06-14 12:35:49.000 165 12548.48 90.40 54763.97 88888.00 2014-06-14 12:35:49.125 165 12548.48 90.42 54763.97 88888.00 2014-06-14 12:35:49.250 165 12548.40 90.42 54763.95 88888.00 2014-06-14 12:35:49.375 165 12548.42 90.40 54763.95 88888.00 2014-06-14 12:35:49.500 165 12548.48 90.45 54763.95 88888.00 2014-06-14 12:35:49.625 165 12548.48 90.42 54763.95 88888.00 2014-06-14 12:35:49.750 165 12548.48 90.42 54763.95 88888.00 2014-06-14 12:35:49.875 165 12548.50 90.42 54763.93 88888.00 2014-06-14 12:35:50.000 165 12548.42 90.45 54763.93 88888.00 2014-06-14 12:35:50.125 165 12548.38 90.42 54763.93 88888.00 2014-06-14 12:35:50.250 165 12548.35 90.40 54763.93 88888.00 2014-06-14 12:35:50.375 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:50.500 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:50.625 165 12548.42 90.42 54763.93 88888.00 2014-06-14 12:35:50.750 165 12548.40 90.42 54763.93 88888.00 2014-06-14 12:35:50.875 165 12548.35 90.45 54763.93 88888.00 2014-06-14 12:35:51.000 165 12548.35 90.42 54763.93 88888.00 2014-06-14 12:35:51.125 165 12548.35 90.40 54763.90 88888.00 2014-06-14 12:35:51.250 165 12548.38 90.38 54763.93 88888.00 2014-06-14 12:35:51.375 165 12548.42 90.40 54763.93 88888.00 2014-06-14 12:35:51.500 165 12548.45 90.40 54763.93 88888.00 2014-06-14 12:35:51.625 165 12548.45 90.40 54763.95 88888.00 2014-06-14 12:35:51.750 165 12548.45 90.40 54763.93 88888.00 2014-06-14 12:35:51.875 165 12548.45 90.38 54763.93 88888.00 2014-06-14 12:35:52.000 165 12548.50 90.38 54763.95 88888.00 2014-06-14 12:35:52.125 165 12548.48 90.38 54763.95 88888.00 2014-06-14 12:35:52.250 165 12548.45 90.38 54763.95 88888.00 2014-06-14 12:35:52.375 165 12548.48 90.40 54763.93 88888.00 2014-06-14 12:35:52.500 165 12548.48 90.40 54763.93 88888.00 2014-06-14 12:35:52.625 165 12548.38 90.38 54763.90 88888.00 2014-06-14 12:35:52.750 165 12548.38 90.38 54763.90 88888.00 2014-06-14 12:35:52.875 165 12548.42 90.40 54763.93 88888.00 2014-06-14 12:35:53.000 165 12548.45 90.40 54763.93 88888.00 2014-06-14 12:35:53.125 165 12548.48 90.38 54763.93 88888.00 2014-06-14 12:35:53.250 165 12548.38 90.33 54763.90 88888.00 2014-06-14 12:35:53.375 165 12548.42 90.35 54763.88 88888.00 2014-06-14 12:35:53.500 165 12548.48 90.38 54763.93 88888.00 2014-06-14 12:35:53.625 165 12548.48 90.40 54763.93 88888.00 2014-06-14 12:35:53.750 165 12548.48 90.40 54763.93 88888.00 2014-06-14 12:35:53.875 165 12548.48 90.38 54763.93 88888.00 2014-06-14 12:35:54.000 165 12548.42 90.35 54763.93 88888.00 2014-06-14 12:35:54.125 165 12548.45 90.35 54763.93 88888.00 2014-06-14 12:35:54.250 165 12548.38 90.38 54763.95 88888.00 2014-06-14 12:35:54.375 165 12548.40 90.38 54763.95 88888.00 2014-06-14 12:35:54.500 165 12548.42 90.38 54763.95 88888.00 2014-06-14 12:35:54.625 165 12548.48 90.35 54763.95 88888.00 2014-06-14 12:35:54.750 165 12548.48 90.35 54763.95 88888.00 2014-06-14 12:35:54.875 165 12548.42 90.40 54764.00 88888.00 2014-06-14 12:35:55.000 165 12548.45 90.40 54763.95 88888.00 2014-06-14 12:35:55.125 165 12548.45 90.42 54763.95 88888.00 2014-06-14 12:35:55.250 165 12548.42 90.40 54763.95 88888.00 2014-06-14 12:35:55.375 165 12548.50 90.38 54763.95 88888.00 2014-06-14 12:35:55.500 165 12548.42 90.38 54763.93 88888.00 2014-06-14 12:35:55.625 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:55.750 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:55.875 165 12548.38 90.40 54763.95 88888.00 2014-06-14 12:35:56.000 165 12548.38 90.38 54763.93 88888.00 2014-06-14 12:35:56.125 165 12548.40 90.38 54763.93 88888.00 2014-06-14 12:35:56.250 165 12548.42 90.40 54763.95 88888.00 2014-06-14 12:35:56.375 165 12548.42 90.42 54763.93 88888.00 2014-06-14 12:35:56.500 165 12548.42 90.42 54763.93 88888.00 2014-06-14 12:35:56.625 165 12548.45 90.42 54763.93 88888.00 2014-06-14 12:35:56.750 165 12548.50 90.42 54763.93 88888.00 2014-06-14 12:35:56.875 165 12548.48 90.42 54763.93 88888.00 2014-06-14 12:35:57.000 165 12548.42 90.40 54763.93 88888.00 2014-06-14 12:35:57.125 165 12548.48 90.40 54763.95 88888.00 2014-06-14 12:35:57.250 165 12548.45 90.42 54763.93 88888.00 2014-06-14 12:35:57.375 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:57.500 165 12548.33 90.42 54763.90 88888.00 2014-06-14 12:35:57.625 165 12548.33 90.45 54763.90 88888.00 2014-06-14 12:35:57.750 165 12548.38 90.42 54763.90 88888.00 2014-06-14 12:35:57.875 165 12548.42 90.42 54763.90 88888.00 2014-06-14 12:35:58.000 165 12548.50 90.45 54763.93 88888.00 2014-06-14 12:35:58.125 165 12548.50 90.45 54763.93 88888.00 2014-06-14 12:35:58.250 165 12548.42 90.40 54763.90 88888.00 2014-06-14 12:35:58.375 165 12548.42 90.42 54763.93 88888.00 2014-06-14 12:35:58.500 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:58.625 165 12548.35 90.40 54763.90 88888.00 2014-06-14 12:35:58.750 165 12548.38 90.40 54763.93 88888.00 2014-06-14 12:35:58.875 165 12548.42 90.40 54763.90 88888.00 2014-06-14 12:35:59.000 165 12548.40 90.40 54763.90 88888.00 2014-06-14 12:35:59.125 165 12548.38 90.40 54763.90 88888.00 2014-06-14 12:35:59.250 165 12548.40 90.40 54763.93 88888.00 2014-06-14 12:35:59.375 165 12548.45 90.42 54763.90 88888.00 2014-06-14 12:35:59.500 165 12548.42 90.38 54763.93 88888.00 2014-06-14 12:35:59.625 165 12548.38 90.38 54763.90 88888.00 2014-06-14 12:35:59.750 165 12548.38 90.42 54763.93 88888.00 2014-06-14 12:35:59.875 165 12548.38 90.42 54763.95 88888.00 2014-06-14 12:36:00.000 165 12548.35 90.42 54763.95 88888.00 2014-06-14 12:36:00.125 165 12548.27 90.40 54763.95 88888.00 2014-06-14 12:36:00.250 165 12548.27 90.38 54763.95 88888.00 2014-06-14 12:36:00.375 165 12548.27 90.38 54763.95 88888.00 2014-06-14 12:36:00.500 165 12548.25 90.40 54763.93 88888.00 2014-06-14 12:36:00.625 165 12548.25 90.40 54763.95 88888.00 2014-06-14 12:36:00.750 165 12548.25 90.42 54763.95 88888.00 2014-06-14 12:36:00.875 165 12548.25 90.40 54763.93 88888.00 2014-06-14 12:36:01.000 165 12548.25 90.38 54763.93 88888.00 2014-06-14 12:36:01.125 165 12548.27 90.38 54763.95 88888.00 2014-06-14 12:36:01.250 165 12548.25 90.38 54763.93 88888.00 2014-06-14 12:36:01.375 165 12548.17 90.38 54763.93 88888.00 2014-06-14 12:36:01.500 165 12548.15 90.38 54763.93 88888.00 2014-06-14 12:36:01.625 165 12548.12 90.42 54763.93 88888.00 2014-06-14 12:36:01.750 165 12548.12 90.40 54763.93 88888.00 2014-06-14 12:36:01.875 165 12548.20 90.42 54763.93 88888.00 2014-06-14 12:36:02.000 165 12548.23 90.42 54763.93 88888.00 2014-06-14 12:36:02.125 165 12548.30 90.42 54763.90 88888.00 2014-06-14 12:36:02.250 165 12548.33 90.40 54763.90 88888.00 2014-06-14 12:36:02.375 165 12548.35 90.40 54763.93 88888.00 2014-06-14 12:36:02.500 165 12548.30 90.42 54763.90 88888.00 2014-06-14 12:36:02.625 165 12548.25 90.42 54763.93 88888.00 2014-06-14 12:36:02.750 165 12548.27 90.45 54763.93 88888.00 2014-06-14 12:36:02.875 165 12548.25 90.42 54763.90 88888.00 2014-06-14 12:36:03.000 165 12548.27 90.42 54763.88 88888.00 2014-06-14 12:36:03.125 165 12548.20 90.45 54763.88 88888.00 2014-06-14 12:36:03.250 165 12548.15 90.45 54763.90 88888.00 2014-06-14 12:36:03.375 165 12548.23 90.45 54763.90 88888.00 2014-06-14 12:36:03.500 165 12548.20 90.45 54763.88 88888.00 2014-06-14 12:36:03.625 165 12548.27 90.40 54763.85 88888.00 2014-06-14 12:36:03.750 165 12548.33 90.42 54763.88 88888.00 2014-06-14 12:36:03.875 165 12548.27 90.42 54763.88 88888.00 2014-06-14 12:36:04.000 165 12548.20 90.42 54763.88 88888.00 2014-06-14 12:36:04.125 165 12548.15 90.42 54763.90 88888.00 2014-06-14 12:36:04.250 165 12548.15 90.40 54763.88 88888.00 2014-06-14 12:36:04.375 165 12548.17 90.42 54763.88 88888.00 2014-06-14 12:36:04.500 165 12548.23 90.40 54763.88 88888.00 2014-06-14 12:36:04.625 165 12548.23 90.40 54763.88 88888.00 2014-06-14 12:36:04.750 165 12548.25 90.42 54763.88 88888.00 2014-06-14 12:36:04.875 165 12548.27 90.42 54763.88 88888.00 2014-06-14 12:36:05.000 165 12548.30 90.42 54763.88 88888.00 2014-06-14 12:36:05.125 165 12548.27 90.42 54763.88 88888.00 2014-06-14 12:36:05.250 165 12548.30 90.42 54763.90 88888.00 2014-06-14 12:36:05.375 165 12548.27 90.40 54763.88 88888.00 2014-06-14 12:36:05.500 165 12548.30 90.40 54763.85 88888.00 2014-06-14 12:36:05.625 165 12548.30 90.42 54763.90 88888.00 2014-06-14 12:36:05.750 165 12548.20 90.40 54763.90 88888.00 2014-06-14 12:36:05.875 165 12548.15 90.40 54763.88 88888.00 2014-06-14 12:36:06.000 165 12548.20 90.40 54763.88 88888.00 2014-06-14 12:36:06.125 165 12548.17 90.42 54763.90 88888.00 2014-06-14 12:36:06.250 165 12548.17 90.40 54763.93 88888.00 2014-06-14 12:36:06.375 165 12548.27 90.45 54763.90 88888.00 2014-06-14 12:36:06.500 165 12548.23 90.42 54763.88 88888.00 2014-06-14 12:36:06.625 165 12548.23 90.40 54763.85 88888.00 2014-06-14 12:36:06.750 165 12548.30 90.40 54763.85 88888.00 2014-06-14 12:36:06.875 165 12548.35 90.42 54763.88 88888.00 2014-06-14 12:36:07.000 165 12548.27 90.42 54763.88 88888.00 2014-06-14 12:36:07.125 165 12548.23 90.45 54763.88 88888.00 2014-06-14 12:36:07.250 165 12548.20 90.40 54763.85 88888.00 2014-06-14 12:36:07.375 165 12548.20 90.42 54763.88 88888.00 2014-06-14 12:36:07.500 165 12548.20 90.45 54763.93 88888.00 2014-06-14 12:36:07.625 165 12548.17 90.47 54763.90 88888.00 2014-06-14 12:36:07.750 165 12548.15 90.42 54763.90 88888.00 2014-06-14 12:36:07.875 165 12548.17 90.45 54763.88 88888.00 2014-06-14 12:36:08.000 165 12548.17 90.45 54763.88 88888.00 2014-06-14 12:36:08.125 165 12548.17 90.45 54763.88 88888.00 2014-06-14 12:36:08.250 165 12548.20 90.40 54763.88 88888.00 2014-06-14 12:36:08.375 165 12548.20 90.38 54763.88 88888.00 2014-06-14 12:36:08.500 165 12548.17 90.42 54763.88 88888.00 2014-06-14 12:36:08.625 165 12548.15 90.47 54763.88 88888.00 2014-06-14 12:36:08.750 165 12548.10 90.47 54763.85 88888.00 2014-06-14 12:36:08.875 165 12548.12 90.45 54763.85 88888.00 2014-06-14 12:36:09.000 165 12548.17 90.42 54763.82 88888.00 2014-06-14 12:36:09.125 165 12548.15 90.40 54763.82 88888.00 2014-06-14 12:36:09.250 165 12548.15 90.40 54763.85 88888.00 2014-06-14 12:36:09.375 165 12548.20 90.42 54763.88 88888.00 2014-06-14 12:36:09.500 165 12548.23 90.42 54763.88 88888.00 2014-06-14 12:36:09.625 165 12548.17 90.42 54763.88 88888.00 2014-06-14 12:36:09.750 165 12548.12 90.42 54763.82 88888.00 2014-06-14 12:36:09.875 165 12548.17 90.42 54763.85 88888.00 2014-06-14 12:36:10.000 165 12548.17 90.42 54763.82 88888.00 2014-06-14 12:36:10.125 165 12548.17 90.45 54763.88 88888.00 2014-06-14 12:36:10.250 165 12548.10 90.45 54763.90 88888.00 2014-06-14 12:36:10.375 165 12548.10 90.42 54763.88 88888.00 2014-06-14 12:36:10.500 165 12548.08 90.45 54763.85 88888.00 2014-06-14 12:36:10.625 165 12548.08 90.42 54763.85 88888.00 2014-06-14 12:36:10.750 165 12548.05 90.45 54763.85 88888.00 2014-06-14 12:36:10.875 165 12548.02 90.45 54763.85 88888.00 2014-06-14 12:36:11.000 165 12548.08 90.45 54763.85 88888.00 2014-06-14 12:36:11.125 165 12548.08 90.42 54763.85 88888.00 2014-06-14 12:36:11.250 165 12548.08 90.45 54763.85 88888.00 2014-06-14 12:36:11.375 165 12548.08 90.45 54763.88 88888.00 2014-06-14 12:36:11.500 165 12548.02 90.45 54763.88 88888.00 2014-06-14 12:36:11.625 165 12548.00 90.45 54763.88 88888.00 2014-06-14 12:36:11.750 165 12548.02 90.42 54763.88 88888.00 2014-06-14 12:36:11.875 165 12548.10 90.42 54763.88 88888.00 2014-06-14 12:36:12.000 165 12548.20 90.45 54763.88 88888.00 2014-06-14 12:36:12.125 165 12548.25 90.47 54763.90 88888.00 2014-06-14 12:36:12.250 165 12548.15 90.45 54763.88 88888.00 2014-06-14 12:36:12.375 165 12548.08 90.42 54763.88 88888.00 2014-06-14 12:36:12.500 165 12548.10 90.45 54763.88 88888.00 2014-06-14 12:36:12.625 165 12548.08 90.50 54763.90 88888.00 2014-06-14 12:36:12.750 165 12548.08 90.47 54763.88 88888.00 2014-06-14 12:36:12.875 165 12548.10 90.47 54763.88 88888.00 2014-06-14 12:36:13.000 165 12548.05 90.47 54763.88 88888.00 2014-06-14 12:36:13.125 165 12547.98 90.47 54763.85 88888.00 2014-06-14 12:36:13.250 165 12547.92 90.45 54763.85 88888.00 2014-06-14 12:36:13.375 165 12548.00 90.50 54763.88 88888.00 2014-06-14 12:36:13.500 165 12548.08 90.50 54763.85 88888.00 2014-06-14 12:36:13.625 165 12548.12 90.50 54763.82 88888.00 2014-06-14 12:36:13.750 165 12548.12 90.53 54763.82 88888.00 2014-06-14 12:36:13.875 165 12548.10 90.47 54763.85 88888.00 2014-06-14 12:36:14.000 165 12548.10 90.45 54763.82 88888.00 2014-06-14 12:36:14.125 165 12548.15 90.47 54763.82 88888.00 2014-06-14 12:36:14.250 165 12548.17 90.50 54763.85 88888.00 2014-06-14 12:36:14.375 165 12548.15 90.50 54763.85 88888.00 2014-06-14 12:36:14.500 165 12548.05 90.50 54763.85 88888.00 2014-06-14 12:36:14.625 165 12548.02 90.47 54763.82 88888.00 2014-06-14 12:36:14.750 165 12548.10 90.53 54763.82 88888.00 2014-06-14 12:36:14.875 165 12548.10 90.47 54763.80 88888.00 2014-06-14 12:36:15.000 165 12548.02 90.45 54763.80 88888.00 2014-06-14 12:36:15.125 165 12548.02 90.45 54763.80 88888.00 2014-06-14 12:36:15.250 165 12548.05 90.45 54763.80 88888.00 2014-06-14 12:36:15.375 165 12548.08 90.45 54763.80 88888.00 2014-06-14 12:36:15.500 165 12548.05 90.42 54763.80 88888.00 2014-06-14 12:36:15.625 165 12548.05 90.45 54763.80 88888.00 2014-06-14 12:36:15.750 165 12548.12 90.47 54763.80 88888.00 2014-06-14 12:36:15.875 165 12548.15 90.50 54763.82 88888.00 2014-06-14 12:36:16.000 165 12548.08 90.50 54763.80 88888.00 2014-06-14 12:36:16.125 165 12547.98 90.47 54763.82 88888.00 2014-06-14 12:36:16.250 165 12547.95 90.47 54763.82 88888.00 2014-06-14 12:36:16.375 165 12548.02 90.45 54763.80 88888.00 2014-06-14 12:36:16.500 165 12548.00 90.47 54763.80 88888.00 2014-06-14 12:36:16.625 165 12548.00 90.47 54763.78 88888.00 2014-06-14 12:36:16.750 165 12548.05 90.50 54763.80 88888.00 2014-06-14 12:36:16.875 165 12548.05 90.50 54763.80 88888.00 2014-06-14 12:36:17.000 165 12548.05 90.45 54763.78 88888.00 2014-06-14 12:36:17.125 165 12548.05 90.42 54763.78 88888.00 2014-06-14 12:36:17.250 165 12548.05 90.45 54763.80 88888.00 2014-06-14 12:36:17.375 165 12548.00 90.45 54763.80 88888.00 2014-06-14 12:36:17.500 165 12548.00 90.47 54763.80 88888.00 2014-06-14 12:36:17.625 165 12548.05 90.45 54763.82 88888.00 2014-06-14 12:36:17.750 165 12548.02 90.45 54763.82 88888.00 2014-06-14 12:36:17.875 165 12548.00 90.45 54763.82 88888.00 2014-06-14 12:36:18.000 165 12548.02 90.45 54763.80 88888.00 2014-06-14 12:36:18.125 165 12548.08 90.45 54763.80 88888.00 2014-06-14 12:36:18.250 165 12548.02 90.47 54763.82 88888.00 2014-06-14 12:36:18.375 165 12548.00 90.47 54763.85 88888.00 2014-06-14 12:36:18.500 165 12548.00 90.42 54763.82 88888.00 2014-06-14 12:36:18.625 165 12548.00 90.47 54763.82 88888.00 2014-06-14 12:36:18.750 165 12548.00 90.47 54763.82 88888.00 2014-06-14 12:36:18.875 165 12548.02 90.47 54763.82 88888.00 2014-06-14 12:36:19.000 165 12548.00 90.47 54763.82 88888.00 2014-06-14 12:36:19.125 165 12547.95 90.47 54763.80 88888.00 2014-06-14 12:36:19.250 165 12547.90 90.47 54763.85 88888.00 2014-06-14 12:36:19.375 165 12547.98 90.53 54763.85 88888.00 2014-06-14 12:36:19.500 165 12547.95 90.53 54763.82 88888.00 2014-06-14 12:36:19.625 165 12547.92 90.50 54763.80 88888.00 2014-06-14 12:36:19.750 165 12547.88 90.50 54763.78 88888.00 2014-06-14 12:36:19.875 165 12547.92 90.50 54763.80 88888.00 2014-06-14 12:36:20.000 165 12548.00 90.53 54763.78 88888.00 2014-06-14 12:36:20.125 165 12548.00 90.50 54763.80 88888.00 2014-06-14 12:36:20.250 165 12547.98 90.50 54763.80 88888.00 2014-06-14 12:36:20.375 165 12547.95 90.53 54763.80 88888.00 2014-06-14 12:36:20.500 165 12547.95 90.55 54763.80 88888.00 2014-06-14 12:36:20.625 165 12547.90 90.53 54763.78 88888.00 2014-06-14 12:36:20.750 165 12547.88 90.53 54763.78 88888.00 2014-06-14 12:36:20.875 165 12547.88 90.53 54763.78 88888.00 2014-06-14 12:36:21.000 165 12547.92 90.53 54763.78 88888.00 2014-06-14 12:36:21.125 165 12547.90 90.53 54763.78 88888.00 2014-06-14 12:36:21.250 165 12547.85 90.50 54763.78 88888.00 2014-06-14 12:36:21.375 165 12547.92 90.47 54763.75 88888.00 2014-06-14 12:36:21.500 165 12547.98 90.53 54763.78 88888.00 2014-06-14 12:36:21.625 165 12547.95 90.50 54763.78 88888.00 2014-06-14 12:36:21.750 165 12547.92 90.50 54763.75 88888.00 2014-06-14 12:36:21.875 165 12547.95 90.47 54763.78 88888.00 2014-06-14 12:36:22.000 165 12547.95 90.50 54763.78 88888.00 2014-06-14 12:36:22.125 165 12547.90 90.53 54763.78 88888.00 2014-06-14 12:36:22.250 165 12547.90 90.53 54763.80 88888.00 2014-06-14 12:36:22.375 165 12547.90 90.55 54763.80 88888.00 2014-06-14 12:36:22.500 165 12547.88 90.53 54763.82 88888.00 2014-06-14 12:36:22.625 165 12547.92 90.50 54763.80 88888.00 2014-06-14 12:36:22.750 165 12547.98 90.53 54763.78 88888.00 2014-06-14 12:36:22.875 165 12547.98 90.53 54763.78 88888.00 2014-06-14 12:36:23.000 165 12547.95 90.53 54763.78 88888.00 2014-06-14 12:36:23.125 165 12547.92 90.47 54763.80 88888.00 2014-06-14 12:36:23.250 165 12547.83 90.47 54763.78 88888.00 2014-06-14 12:36:23.375 165 12547.88 90.53 54763.80 88888.00 2014-06-14 12:36:23.500 165 12547.90 90.55 54763.78 88888.00 2014-06-14 12:36:23.625 165 12547.90 90.53 54763.80 88888.00 2014-06-14 12:36:23.750 165 12547.95 90.55 54763.80 88888.00 2014-06-14 12:36:23.875 165 12547.98 90.53 54763.82 88888.00 2014-06-14 12:36:24.000 165 12547.98 90.53 54763.82 88888.00 2014-06-14 12:36:24.125 165 12547.95 90.53 54763.80 88888.00 2014-06-14 12:36:24.250 165 12547.85 90.47 54763.80 88888.00 2014-06-14 12:36:24.375 165 12547.90 90.50 54763.78 88888.00 2014-06-14 12:36:24.500 165 12547.90 90.53 54763.82 88888.00 2014-06-14 12:36:24.625 165 12547.88 90.53 54763.82 88888.00 2014-06-14 12:36:24.750 165 12547.83 90.50 54763.78 88888.00 2014-06-14 12:36:24.875 165 12547.80 90.50 54763.80 88888.00 2014-06-14 12:36:25.000 165 12547.77 90.50 54763.75 88888.00 2014-06-14 12:36:25.125 165 12547.83 90.53 54763.80 88888.00 2014-06-14 12:36:25.250 165 12547.83 90.53 54763.80 88888.00 2014-06-14 12:36:25.375 165 12547.85 90.50 54763.80 88888.00 2014-06-14 12:36:25.500 165 12547.83 90.53 54763.80 88888.00 2014-06-14 12:36:25.625 165 12547.83 90.53 54763.80 88888.00 2014-06-14 12:36:25.750 165 12547.80 90.55 54763.82 88888.00 2014-06-14 12:36:25.875 165 12547.80 90.55 54763.80 88888.00 2014-06-14 12:36:26.000 165 12547.80 90.55 54763.78 88888.00 2014-06-14 12:36:26.125 165 12547.83 90.55 54763.80 88888.00 2014-06-14 12:36:26.250 165 12547.77 90.53 54763.82 88888.00 2014-06-14 12:36:26.375 165 12547.75 90.53 54763.80 88888.00 2014-06-14 12:36:26.500 165 12547.73 90.58 54763.80 88888.00 2014-06-14 12:36:26.625 165 12547.73 90.58 54763.78 88888.00 2014-06-14 12:36:26.750 165 12547.67 90.50 54763.72 88888.00 2014-06-14 12:36:26.875 165 12547.67 90.50 54763.72 88888.00 2014-06-14 12:36:27.000 165 12547.73 90.58 54763.75 88888.00 2014-06-14 12:36:27.125 165 12547.75 90.58 54763.78 88888.00 2014-06-14 12:36:27.250 165 12547.73 90.55 54763.75 88888.00 2014-06-14 12:36:27.375 165 12547.75 90.58 54763.78 88888.00 2014-06-14 12:36:27.500 165 12547.77 90.60 54763.80 88888.00 2014-06-14 12:36:27.625 165 12547.70 90.60 54763.78 88888.00 2014-06-14 12:36:27.750 165 12547.70 90.60 54763.75 88888.00 2014-06-14 12:36:27.875 165 12547.73 90.58 54763.78 88888.00 2014-06-14 12:36:28.000 165 12547.80 90.58 54763.78 88888.00 2014-06-14 12:36:28.125 165 12547.83 90.60 54763.80 88888.00 2014-06-14 12:36:28.250 165 12547.75 90.53 54763.80 88888.00 2014-06-14 12:36:28.375 165 12547.70 90.55 54763.78 88888.00 2014-06-14 12:36:28.500 165 12547.65 90.58 54763.78 88888.00 2014-06-14 12:36:28.625 165 12547.67 90.58 54763.78 88888.00 2014-06-14 12:36:28.750 165 12547.73 90.58 54763.78 88888.00 2014-06-14 12:36:28.875 165 12547.75 90.58 54763.75 88888.00 2014-06-14 12:36:29.000 165 12547.85 90.53 54763.72 88888.00 2014-06-14 12:36:29.125 165 12547.88 90.55 54763.72 88888.00 2014-06-14 12:36:29.250 165 12547.77 90.53 54763.72 88888.00 2014-06-14 12:36:29.375 165 12547.73 90.53 54763.72 88888.00 2014-06-14 12:36:29.500 165 12547.77 90.53 54763.75 88888.00 2014-06-14 12:36:29.625 165 12547.80 90.55 54763.78 88888.00 2014-06-14 12:36:29.750 165 12547.77 90.58 54763.80 88888.00 2014-06-14 12:36:29.875 165 12547.70 90.60 54763.80 88888.00 2014-06-14 12:36:30.000 165 12547.73 90.58 54763.78 88888.00 2014-06-14 12:36:30.125 165 12547.80 90.53 54763.75 88888.00 2014-06-14 12:36:30.250 165 12547.80 90.53 54763.75 88888.00 2014-06-14 12:36:30.375 165 12547.83 90.55 54763.75 88888.00 2014-06-14 12:36:30.500 165 12547.75 90.53 54763.78 88888.00 2014-06-14 12:36:30.625 165 12547.75 90.50 54763.78 88888.00 2014-06-14 12:36:30.750 165 12547.77 90.53 54763.80 88888.00 2014-06-14 12:36:30.875 165 12547.80 90.55 54763.78 88888.00 2014-06-14 12:36:31.000 165 12547.77 90.58 54763.72 88888.00 2014-06-14 12:36:31.125 165 12547.70 90.60 54763.75 88888.00 2014-06-14 12:36:31.250 165 12547.62 90.55 54763.78 88888.00 2014-06-14 12:36:31.375 165 12547.65 90.55 54763.78 88888.00 2014-06-14 12:36:31.500 165 12547.67 90.58 54763.78 88888.00 2014-06-14 12:36:31.625 165 12547.65 90.58 54763.78 88888.00 2014-06-14 12:36:31.750 165 12547.65 90.60 54763.75 88888.00 2014-06-14 12:36:31.875 165 12547.65 90.58 54763.75 88888.00 2014-06-14 12:36:32.000 165 12547.62 90.58 54763.75 88888.00 2014-06-14 12:36:32.125 165 12547.62 90.60 54763.75 88888.00 2014-06-14 12:36:32.250 165 12547.65 90.60 54763.72 88888.00 2014-06-14 12:36:32.375 165 12547.67 90.60 54763.72 88888.00 2014-06-14 12:36:32.500 165 12547.67 90.58 54763.70 88888.00 2014-06-14 12:36:32.625 165 12547.70 90.58 54763.72 88888.00 2014-06-14 12:36:32.750 165 12547.70 90.58 54763.70 88888.00 2014-06-14 12:36:32.875 165 12547.67 90.60 54763.72 88888.00 2014-06-14 12:36:33.000 165 12547.70 90.60 54763.72 88888.00 2014-06-14 12:36:33.125 165 12547.65 90.60 54763.70 88888.00 2014-06-14 12:36:33.250 165 12547.58 90.60 54763.70 88888.00 2014-06-14 12:36:33.375 165 12547.60 90.60 54763.70 88888.00 2014-06-14 12:36:33.500 165 12547.60 90.62 54763.72 88888.00 2014-06-14 12:36:33.625 165 12547.60 90.62 54763.70 88888.00 2014-06-14 12:36:33.750 165 12547.60 90.62 54763.70 88888.00 2014-06-14 12:36:33.875 165 12547.58 90.62 54763.72 88888.00 2014-06-14 12:36:34.000 165 12547.58 90.58 54763.70 88888.00 2014-06-14 12:36:34.125 165 12547.65 90.60 54763.70 88888.00 2014-06-14 12:36:34.250 165 12547.62 90.60 54763.72 88888.00 2014-06-14 12:36:34.375 165 12547.62 90.58 54763.72 88888.00 2014-06-14 12:36:34.500 165 12547.60 90.58 54763.72 88888.00 2014-06-14 12:36:34.625 165 12547.55 90.58 54763.70 88888.00 2014-06-14 12:36:34.750 165 12547.52 90.60 54763.72 88888.00 2014-06-14 12:36:34.875 165 12547.55 90.55 54763.72 88888.00 2014-06-14 12:36:35.000 165 12547.52 90.55 54763.72 88888.00 2014-06-14 12:36:35.125 165 12547.50 90.55 54763.75 88888.00 2014-06-14 12:36:35.250 165 12547.48 90.53 54763.72 88888.00 2014-06-14 12:36:35.375 165 12547.55 90.53 54763.72 88888.00 2014-06-14 12:36:35.500 165 12547.50 90.55 54763.72 88888.00 2014-06-14 12:36:35.625 165 12547.52 90.58 54763.75 88888.00 2014-06-14 12:36:35.750 165 12547.58 90.60 54763.75 88888.00 2014-06-14 12:36:35.875 165 12547.52 90.58 54763.75 88888.00 2014-06-14 12:36:36.000 165 12547.58 90.60 54763.80 88888.00 2014-06-14 12:36:36.125 165 12547.58 90.58 54763.78 88888.00 2014-06-14 12:36:36.250 165 12547.52 90.55 54763.72 88888.00 2014-06-14 12:36:36.375 165 12547.52 90.58 54763.72 88888.00 2014-06-14 12:36:36.500 165 12547.50 90.53 54763.70 88888.00 2014-06-14 12:36:36.625 165 12547.55 90.55 54763.70 88888.00 2014-06-14 12:36:36.750 165 12547.58 90.58 54763.72 88888.00 2014-06-14 12:36:36.875 165 12547.52 90.55 54763.75 88888.00 2014-06-14 12:36:37.000 165 12547.52 90.55 54763.70 88888.00 2014-06-14 12:36:37.125 165 12547.55 90.58 54763.70 88888.00 2014-06-14 12:36:37.250 165 12547.55 90.58 54763.72 88888.00 2014-06-14 12:36:37.375 165 12547.55 90.58 54763.72 88888.00 2014-06-14 12:36:37.500 165 12547.50 90.58 54763.70 88888.00 2014-06-14 12:36:37.625 165 12547.55 90.53 54763.68 88888.00 2014-06-14 12:36:37.750 165 12547.55 90.55 54763.70 88888.00 2014-06-14 12:36:37.875 165 12547.55 90.58 54763.70 88888.00 2014-06-14 12:36:38.000 165 12547.45 90.55 54763.70 88888.00 2014-06-14 12:36:38.125 165 12547.40 90.58 54763.70 88888.00 2014-06-14 12:36:38.250 165 12547.33 90.60 54763.70 88888.00 2014-06-14 12:36:38.375 165 12547.38 90.62 54763.70 88888.00 2014-06-14 12:36:38.500 165 12547.35 90.62 54763.70 88888.00 2014-06-14 12:36:38.625 165 12547.38 90.58 54763.72 88888.00 2014-06-14 12:36:38.750 165 12547.42 90.60 54763.72 88888.00 2014-06-14 12:36:38.875 165 12547.55 90.62 54763.72 88888.00 2014-06-14 12:36:39.000 165 12547.60 90.58 54763.70 88888.00 2014-06-14 12:36:39.125 165 12547.50 90.60 54763.68 88888.00 2014-06-14 12:36:39.250 165 12547.45 90.58 54763.68 88888.00 2014-06-14 12:36:39.375 165 12547.45 90.60 54763.68 88888.00 2014-06-14 12:36:39.500 165 12547.45 90.65 54763.70 88888.00 2014-06-14 12:36:39.625 165 12547.40 90.67 54763.72 88888.00 2014-06-14 12:36:39.750 165 12547.33 90.62 54763.70 88888.00 2014-06-14 12:36:39.875 165 12547.33 90.62 54763.68 88888.00 2014-06-14 12:36:40.000 165 12547.42 90.65 54763.68 88888.00 2014-06-14 12:36:40.125 165 12547.45 90.62 54763.70 88888.00 2014-06-14 12:36:40.250 165 12547.40 90.60 54763.65 88888.00 2014-06-14 12:36:40.375 165 12547.38 90.60 54763.65 88888.00 2014-06-14 12:36:40.500 165 12547.42 90.65 54763.70 88888.00 2014-06-14 12:36:40.625 165 12547.40 90.62 54763.65 88888.00 2014-06-14 12:36:40.750 165 12547.40 90.60 54763.68 88888.00 2014-06-14 12:36:40.875 165 12547.42 90.60 54763.70 88888.00 2014-06-14 12:36:41.000 165 12547.45 90.62 54763.68 88888.00 2014-06-14 12:36:41.125 165 12547.45 90.60 54763.68 88888.00 2014-06-14 12:36:41.250 165 12547.42 90.60 54763.70 88888.00 2014-06-14 12:36:41.375 165 12547.40 90.65 54763.68 88888.00 2014-06-14 12:36:41.500 165 12547.33 90.62 54763.68 88888.00 2014-06-14 12:36:41.625 165 12547.30 90.62 54763.70 88888.00 2014-06-14 12:36:41.750 165 12547.30 90.65 54763.72 88888.00 2014-06-14 12:36:41.875 165 12547.33 90.65 54763.75 88888.00 2014-06-14 12:36:42.000 165 12547.35 90.65 54763.72 88888.00 2014-06-14 12:36:42.125 165 12547.42 90.65 54763.72 88888.00 2014-06-14 12:36:42.250 165 12547.42 90.65 54763.75 88888.00 2014-06-14 12:36:42.375 165 12547.42 90.65 54763.70 88888.00 2014-06-14 12:36:42.500 165 12547.45 90.67 54763.70 88888.00 2014-06-14 12:36:42.625 165 12547.40 90.65 54763.70 88888.00 2014-06-14 12:36:42.750 165 12547.33 90.62 54763.70 88888.00 2014-06-14 12:36:42.875 165 12547.38 90.62 54763.72 88888.00 2014-06-14 12:36:43.000 165 12547.38 90.62 54763.68 88888.00 2014-06-14 12:36:43.125 165 12547.38 90.67 54763.72 88888.00 2014-06-14 12:36:43.250 165 12547.35 90.65 54763.72 88888.00 2014-06-14 12:36:43.375 165 12547.33 90.65 54763.72 88888.00 2014-06-14 12:36:43.500 165 12547.33 90.67 54763.68 88888.00 2014-06-14 12:36:43.625 165 12547.35 90.65 54763.70 88888.00 2014-06-14 12:36:43.750 165 12547.38 90.65 54763.68 88888.00 2014-06-14 12:36:43.875 165 12547.33 90.65 54763.68 88888.00 2014-06-14 12:36:44.000 165 12547.35 90.62 54763.65 88888.00 2014-06-14 12:36:44.125 165 12547.38 90.65 54763.65 88888.00 2014-06-14 12:36:44.250 165 12547.33 90.65 54763.70 88888.00 2014-06-14 12:36:44.375 165 12547.33 90.67 54763.68 88888.00 2014-06-14 12:36:44.500 165 12547.33 90.67 54763.65 88888.00 2014-06-14 12:36:44.625 165 12547.40 90.65 54763.70 88888.00 2014-06-14 12:36:44.750 165 12547.45 90.67 54763.72 88888.00 2014-06-14 12:36:44.875 165 12547.38 90.65 54763.70 88888.00 2014-06-14 12:36:45.000 165 12547.27 90.65 54763.65 88888.00 2014-06-14 12:36:45.125 165 12547.23 90.70 54763.65 88888.00 2014-06-14 12:36:45.250 165 12547.30 90.67 54763.70 88888.00 2014-06-14 12:36:45.375 165 12547.40 90.72 54763.70 88888.00 2014-06-14 12:36:45.500 165 12547.33 90.70 54763.68 88888.00 2014-06-14 12:36:45.625 165 12547.23 90.70 54763.68 88888.00 2014-06-14 12:36:45.750 165 12547.25 90.70 54763.68 88888.00 2014-06-14 12:36:45.875 165 12547.27 90.65 54763.65 88888.00 2014-06-14 12:36:46.000 165 12547.30 90.65 54763.62 88888.00 2014-06-14 12:36:46.125 165 12547.33 90.70 54763.65 88888.00 2014-06-14 12:36:46.250 165 12547.30 90.70 54763.65 88888.00 2014-06-14 12:36:46.375 165 12547.27 90.67 54763.65 88888.00 2014-06-14 12:36:46.500 165 12547.30 90.67 54763.62 88888.00 2014-06-14 12:36:46.625 165 12547.33 90.67 54763.62 88888.00 2014-06-14 12:36:46.750 165 12547.30 90.72 54763.68 88888.00 2014-06-14 12:36:46.875 165 12547.35 90.70 54763.68 88888.00 2014-06-14 12:36:47.000 165 12547.40 90.70 54763.65 88888.00 2014-06-14 12:36:47.125 165 12547.40 90.72 54763.65 88888.00 2014-06-14 12:36:47.250 165 12547.33 90.67 54763.65 88888.00 2014-06-14 12:36:47.375 165 12547.35 90.70 54763.68 88888.00 2014-06-14 12:36:47.500 165 12547.38 90.67 54763.65 88888.00 2014-06-14 12:36:47.625 165 12547.38 90.67 54763.65 88888.00 2014-06-14 12:36:47.750 165 12547.38 90.67 54763.65 88888.00 2014-06-14 12:36:47.875 165 12547.38 90.70 54763.68 88888.00 2014-06-14 12:36:48.000 165 12547.33 90.65 54763.62 88888.00 2014-06-14 12:36:48.125 165 12547.33 90.67 54763.65 88888.00 2014-06-14 12:36:48.250 165 12547.33 90.67 54763.68 88888.00 2014-06-14 12:36:48.375 165 12547.30 90.72 54763.68 88888.00 2014-06-14 12:36:48.500 165 12547.33 90.72 54763.68 88888.00 2014-06-14 12:36:48.625 165 12547.30 90.78 54763.70 88888.00 2014-06-14 12:36:48.750 165 12547.27 90.75 54763.70 88888.00 2014-06-14 12:36:48.875 165 12547.25 90.78 54763.68 88888.00 2014-06-14 12:36:49.000 165 12547.27 90.72 54763.68 88888.00 2014-06-14 12:36:49.125 165 12547.27 90.70 54763.65 88888.00 2014-06-14 12:36:49.250 165 12547.25 90.72 54763.68 88888.00 2014-06-14 12:36:49.375 165 12547.27 90.75 54763.68 88888.00 2014-06-14 12:36:49.500 165 12547.27 90.75 54763.65 88888.00 2014-06-14 12:36:49.625 165 12547.30 90.80 54763.68 88888.00 2014-06-14 12:36:49.750 165 12547.30 90.80 54763.68 88888.00 2014-06-14 12:36:49.875 165 12547.25 90.75 54763.62 88888.00 2014-06-14 12:36:50.000 165 12547.20 90.75 54763.62 88888.00 2014-06-14 12:36:50.125 165 12547.17 90.75 54763.62 88888.00 2014-06-14 12:36:50.250 165 12547.15 90.72 54763.62 88888.00 2014-06-14 12:36:50.375 165 12547.20 90.72 54763.62 88888.00 2014-06-14 12:36:50.500 165 12547.23 90.72 54763.65 88888.00 2014-06-14 12:36:50.625 165 12547.15 90.75 54763.68 88888.00 2014-06-14 12:36:50.750 165 12547.10 90.72 54763.65 88888.00 2014-06-14 12:36:50.875 165 12547.17 90.72 54763.68 88888.00 2014-06-14 12:36:51.000 165 12547.20 90.75 54763.62 88888.00 2014-06-14 12:36:51.125 165 12547.20 90.75 54763.65 88888.00 2014-06-14 12:36:51.250 165 12547.17 90.78 54763.65 88888.00 2014-06-14 12:36:51.375 165 12547.20 90.75 54763.65 88888.00 2014-06-14 12:36:51.500 165 12547.23 90.75 54763.62 88888.00 2014-06-14 12:36:51.625 165 12547.25 90.75 54763.62 88888.00 2014-06-14 12:36:51.750 165 12547.20 90.78 54763.60 88888.00 2014-06-14 12:36:51.875 165 12547.17 90.72 54763.68 88888.00 2014-06-14 12:36:52.000 165 12547.17 90.75 54763.62 88888.00 2014-06-14 12:36:52.125 165 12547.15 90.72 54763.60 88888.00 2014-06-14 12:36:52.250 165 12547.15 90.70 54763.60 88888.00 2014-06-14 12:36:52.375 165 12547.23 90.75 54763.60 88888.00 2014-06-14 12:36:52.500 165 12547.25 90.75 54763.62 88888.00 2014-06-14 12:36:52.625 165 12547.20 90.78 54763.62 88888.00 2014-06-14 12:36:52.750 165 12547.15 90.75 54763.60 88888.00 2014-06-14 12:36:52.875 165 12547.17 90.75 54763.57 88888.00 2014-06-14 12:36:53.000 165 12547.15 90.78 54763.57 88888.00 2014-06-14 12:36:53.125 165 12547.15 90.78 54763.62 88888.00 2014-06-14 12:36:53.250 165 12547.15 90.78 54763.65 88888.00 2014-06-14 12:36:53.375 165 12547.20 90.78 54763.65 88888.00 2014-06-14 12:36:53.500 165 12547.20 90.75 54763.65 88888.00 2014-06-14 12:36:53.625 165 12547.23 90.75 54763.65 88888.00 2014-06-14 12:36:53.750 165 12547.30 90.80 54763.68 88888.00 2014-06-14 12:36:53.875 165 12547.30 90.78 54763.65 88888.00 2014-06-14 12:36:54.000 165 12547.23 90.75 54763.65 88888.00 2014-06-14 12:36:54.125 165 12547.20 90.78 54763.65 88888.00 2014-06-14 12:36:54.250 165 12547.25 90.75 54763.65 88888.00 2014-06-14 12:36:54.375 165 12547.23 90.78 54763.68 88888.00 2014-06-14 12:36:54.500 165 12547.15 90.75 54763.65 88888.00 2014-06-14 12:36:54.625 165 12547.10 90.78 54763.62 88888.00 2014-06-14 12:36:54.750 165 12547.12 90.78 54763.62 88888.00 2014-06-14 12:36:54.875 165 12547.20 90.80 54763.65 88888.00 2014-06-14 12:36:55.000 165 12547.17 90.78 54763.60 88888.00 2014-06-14 12:36:55.125 165 12547.12 90.80 54763.65 88888.00 2014-06-14 12:36:55.250 165 12547.10 90.83 54763.65 88888.00 2014-06-14 12:36:55.375 165 12547.15 90.83 54763.65 88888.00 2014-06-14 12:36:55.500 165 12547.15 90.85 54763.62 88888.00 2014-06-14 12:36:55.625 165 12547.15 90.88 54763.65 88888.00 2014-06-14 12:36:55.750 165 12547.12 90.85 54763.62 88888.00 2014-06-14 12:36:55.875 165 12547.17 90.83 54763.65 88888.00 2014-06-14 12:36:56.000 165 12547.20 90.85 54763.65 88888.00 2014-06-14 12:36:56.125 165 12547.23 90.83 54763.65 88888.00 2014-06-14 12:36:56.250 165 12547.08 90.83 54763.62 88888.00 2014-06-14 12:36:56.375 165 12547.08 90.83 54763.62 88888.00 2014-06-14 12:36:56.500 165 12547.05 90.80 54763.60 88888.00 2014-06-14 12:36:56.625 165 12547.02 90.83 54763.62 88888.00 2014-06-14 12:36:56.750 165 12547.05 90.83 54763.62 88888.00 2014-06-14 12:36:56.875 165 12547.10 90.85 54763.68 88888.00 2014-06-14 12:36:57.000 165 12547.15 90.83 54763.70 88888.00 2014-06-14 12:36:57.125 165 12547.12 90.85 54763.68 88888.00 2014-06-14 12:36:57.250 165 12547.12 90.83 54763.65 88888.00 2014-06-14 12:36:57.375 165 12547.12 90.85 54763.65 88888.00 2014-06-14 12:36:57.500 165 12547.15 90.85 54763.65 88888.00 2014-06-14 12:36:57.625 165 12547.12 90.88 54763.62 88888.00 2014-06-14 12:36:57.750 165 12547.12 90.83 54763.62 88888.00 2014-06-14 12:36:57.875 165 12547.12 90.85 54763.60 88888.00 2014-06-14 12:36:58.000 165 12547.05 90.85 54763.60 88888.00 2014-06-14 12:36:58.125 165 12547.00 90.88 54763.62 88888.00 2014-06-14 12:36:58.250 165 12547.05 90.85 54763.62 88888.00 2014-06-14 12:36:58.375 165 12547.10 90.85 54763.65 88888.00 2014-06-14 12:36:58.500 165 12547.05 90.85 54763.65 88888.00 2014-06-14 12:36:58.625 165 12547.05 90.88 54763.65 88888.00 2014-06-14 12:36:58.750 165 12547.10 90.88 54763.65 88888.00 2014-06-14 12:36:58.875 165 12547.08 90.90 54763.60 88888.00 2014-06-14 12:36:59.000 165 12547.02 90.88 54763.62 88888.00 2014-06-14 12:36:59.125 165 12547.08 90.90 54763.62 88888.00 2014-06-14 12:36:59.250 165 12547.08 90.85 54763.62 88888.00 2014-06-14 12:36:59.375 165 12547.15 90.85 54763.62 88888.00 2014-06-14 12:36:59.500 165 12547.15 90.83 54763.62 88888.00 2014-06-14 12:36:59.625 165 12547.08 90.83 54763.65 88888.00 2014-06-14 12:36:59.750 165 12547.08 90.85 54763.62 88888.00 2014-06-14 12:36:59.875 165 12547.10 90.85 54763.62 88888.00 2014-06-14 12:37:00.000 165 12547.08 90.83 54763.60 88888.00 2014-06-14 12:37:00.125 165 12547.10 90.83 54763.60 88888.00 2014-06-14 12:37:00.250 165 12547.08 90.83 54763.62 88888.00 2014-06-14 12:37:00.375 165 12547.12 90.85 54763.62 88888.00 2014-06-14 12:37:00.500 165 12547.05 90.88 54763.62 88888.00 2014-06-14 12:37:00.625 165 12547.02 90.88 54763.62 88888.00 2014-06-14 12:37:00.750 165 12546.98 90.85 54763.62 88888.00 2014-06-14 12:37:00.875 165 12546.95 90.85 54763.62 88888.00 2014-06-14 12:37:01.000 165 12546.98 90.88 54763.57 88888.00 2014-06-14 12:37:01.125 165 12547.08 90.90 54763.60 88888.00 2014-06-14 12:37:01.250 165 12547.05 90.88 54763.60 88888.00 2014-06-14 12:37:01.375 165 12547.00 90.88 54763.57 88888.00 2014-06-14 12:37:01.500 165 12547.00 90.90 54763.57 88888.00 2014-06-14 12:37:01.625 165 12546.98 90.88 54763.57 88888.00 2014-06-14 12:37:01.750 165 12546.95 90.90 54763.57 88888.00 2014-06-14 12:37:01.875 165 12546.90 90.85 54763.55 88888.00 2014-06-14 12:37:02.000 165 12546.95 90.85 54763.53 88888.00 2014-06-14 12:37:02.125 165 12546.95 90.88 54763.55 88888.00 2014-06-14 12:37:02.250 165 12546.98 90.88 54763.57 88888.00 2014-06-14 12:37:02.375 165 12547.02 90.90 54763.57 88888.00 2014-06-14 12:37:02.500 165 12547.00 90.90 54763.53 88888.00 2014-06-14 12:37:02.625 165 12546.95 90.88 54763.55 88888.00 2014-06-14 12:37:02.750 165 12546.92 90.88 54763.55 88888.00 2014-06-14 12:37:02.875 165 12546.95 90.90 54763.53 88888.00 2014-06-14 12:37:03.000 165 12547.00 90.92 54763.50 88888.00 2014-06-14 12:37:03.125 165 12546.92 90.92 54763.50 88888.00 2014-06-14 12:37:03.250 165 12546.92 90.90 54763.53 88888.00 2014-06-14 12:37:03.375 165 12546.95 90.90 54763.53 88888.00 2014-06-14 12:37:03.500 165 12547.00 90.92 54763.55 88888.00 2014-06-14 12:37:03.625 165 12547.05 90.90 54763.55 88888.00 2014-06-14 12:37:03.750 165 12547.00 90.92 54763.55 88888.00 2014-06-14 12:37:03.875 165 12546.92 90.90 54763.55 88888.00 2014-06-14 12:37:04.000 165 12546.92 90.90 54763.55 88888.00 2014-06-14 12:37:04.125 165 12546.92 90.90 54763.55 88888.00 2014-06-14 12:37:04.250 165 12546.92 90.92 54763.57 88888.00 2014-06-14 12:37:04.375 165 12546.92 90.92 54763.55 88888.00 2014-06-14 12:37:04.500 165 12546.90 90.95 54763.53 88888.00 2014-06-14 12:37:04.625 165 12546.88 90.95 54763.53 88888.00 2014-06-14 12:37:04.750 165 12546.92 90.97 54763.55 88888.00 2014-06-14 12:37:04.875 165 12546.92 90.95 54763.55 88888.00 2014-06-14 12:37:05.000 165 12546.90 90.92 54763.53 88888.00 2014-06-14 12:37:05.125 165 12546.90 90.92 54763.53 88888.00 2014-06-14 12:37:05.250 165 12546.88 90.90 54763.55 88888.00 2014-06-14 12:37:05.375 165 12546.92 90.92 54763.57 88888.00 2014-06-14 12:37:05.500 165 12546.88 90.88 54763.57 88888.00 2014-06-14 12:37:05.625 165 12546.88 90.88 54763.55 88888.00 2014-06-14 12:37:05.750 165 12546.90 90.90 54763.55 88888.00 2014-06-14 12:37:05.875 165 12546.85 90.88 54763.57 88888.00 2014-06-14 12:37:06.000 165 12546.83 90.88 54763.57 88888.00 2014-06-14 12:37:06.125 165 12546.90 90.88 54763.57 88888.00 2014-06-14 12:37:06.250 165 12546.88 90.85 54763.55 88888.00 2014-06-14 12:37:06.375 165 12546.85 90.88 54763.57 88888.00 2014-06-14 12:37:06.500 165 12546.85 90.90 54763.57 88888.00 2014-06-14 12:37:06.625 165 12546.88 90.90 54763.57 88888.00 2014-06-14 12:37:06.750 165 12546.88 90.90 54763.60 88888.00 2014-06-14 12:37:06.875 165 12546.80 90.90 54763.55 88888.00 2014-06-14 12:37:07.000 165 12546.85 90.92 54763.57 88888.00 2014-06-14 12:37:07.125 165 12546.90 90.95 54763.55 88888.00 2014-06-14 12:37:07.250 165 12546.88 90.92 54763.53 88888.00 2014-06-14 12:37:07.375 165 12546.88 90.90 54763.55 88888.00 2014-06-14 12:37:07.500 165 12546.83 90.92 54763.55 88888.00 2014-06-14 12:37:07.625 165 12546.85 90.92 54763.55 88888.00 2014-06-14 12:37:07.750 165 12546.85 90.92 54763.53 88888.00 2014-06-14 12:37:07.875 165 12546.85 90.92 54763.53 88888.00 2014-06-14 12:37:08.000 165 12546.80 90.90 54763.50 88888.00 2014-06-14 12:37:08.125 165 12546.73 90.90 54763.50 88888.00 2014-06-14 12:37:08.250 165 12546.73 90.90 54763.53 88888.00 2014-06-14 12:37:08.375 165 12546.83 90.90 54763.50 88888.00 2014-06-14 12:37:08.500 165 12546.85 90.88 54763.50 88888.00 2014-06-14 12:37:08.625 165 12546.85 90.90 54763.50 88888.00 2014-06-14 12:37:08.750 165 12546.85 90.92 54763.50 88888.00 2014-06-14 12:37:08.875 165 12546.83 90.88 54763.47 88888.00 2014-06-14 12:37:09.000 165 12546.77 90.85 54763.50 88888.00 2014-06-14 12:37:09.125 165 12546.80 90.88 54763.55 88888.00 2014-06-14 12:37:09.250 165 12546.77 90.90 54763.53 88888.00 2014-06-14 12:37:09.375 165 12546.77 90.88 54763.50 88888.00 2014-06-14 12:37:09.500 165 12546.77 90.88 54763.50 88888.00 2014-06-14 12:37:09.625 165 12546.80 90.90 54763.50 88888.00 2014-06-14 12:37:09.750 165 12546.88 90.90 54763.53 88888.00 2014-06-14 12:37:09.875 165 12546.83 90.88 54763.53 88888.00 2014-06-14 12:37:10.000 165 12546.80 90.88 54763.47 88888.00 2014-06-14 12:37:10.125 165 12546.88 90.88 54763.53 88888.00 2014-06-14 12:37:10.250 165 12546.88 90.88 54763.50 88888.00 2014-06-14 12:37:10.375 165 12546.83 90.90 54763.50 88888.00 2014-06-14 12:37:10.500 165 12546.80 90.92 54763.53 88888.00 2014-06-14 12:37:10.625 165 12546.80 90.92 54763.53 88888.00 2014-06-14 12:37:10.750 165 12546.85 90.92 54763.55 88888.00 2014-06-14 12:37:10.875 165 12546.83 90.90 54763.53 88888.00 2014-06-14 12:37:11.000 165 12546.77 90.88 54763.47 88888.00 2014-06-14 12:37:11.125 165 12546.77 90.85 54763.50 88888.00 2014-06-14 12:37:11.250 165 12546.77 90.85 54763.53 88888.00 2014-06-14 12:37:11.375 165 12546.80 90.85 54763.55 88888.00 2014-06-14 12:37:11.500 165 12546.80 90.85 54763.53 88888.00 2014-06-14 12:37:11.625 165 12546.77 90.83 54763.53 88888.00 2014-06-14 12:37:11.750 165 12546.80 90.88 54763.53 88888.00 2014-06-14 12:37:11.875 165 12546.83 90.90 54763.55 88888.00 2014-06-14 12:37:12.000 165 12546.80 90.88 54763.55 88888.00 2014-06-14 12:37:12.125 165 12546.83 90.85 54763.55 88888.00 2014-06-14 12:37:12.250 165 12546.80 90.85 54763.57 88888.00 2014-06-14 12:37:12.375 165 12546.75 90.85 54763.53 88888.00 2014-06-14 12:37:12.500 165 12546.73 90.83 54763.53 88888.00 2014-06-14 12:37:12.625 165 12546.75 90.83 54763.53 88888.00 2014-06-14 12:37:12.750 165 12546.77 90.85 54763.53 88888.00 2014-06-14 12:37:12.875 165 12546.77 90.85 54763.50 88888.00 2014-06-14 12:37:13.000 165 12546.80 90.80 54763.50 88888.00 2014-06-14 12:37:13.125 165 12546.77 90.83 54763.50 88888.00 2014-06-14 12:37:13.250 165 12546.67 90.83 54763.50 88888.00 2014-06-14 12:37:13.375 165 12546.75 90.85 54763.50 88888.00 2014-06-14 12:37:13.500 165 12546.75 90.90 54763.50 88888.00 2014-06-14 12:37:13.625 165 12546.75 90.90 54763.50 88888.00 2014-06-14 12:37:13.750 165 12546.75 90.88 54763.47 88888.00 2014-06-14 12:37:13.875 165 12546.77 90.85 54763.47 88888.00 2014-06-14 12:37:14.000 165 12546.83 90.85 54763.47 88888.00 2014-06-14 12:37:14.125 165 12546.80 90.85 54763.50 88888.00 2014-06-14 12:37:14.250 165 12546.75 90.85 54763.50 88888.00 2014-06-14 12:37:14.375 165 12546.75 90.85 54763.50 88888.00 2014-06-14 12:37:14.500 165 12546.77 90.85 54763.50 88888.00 2014-06-14 12:37:14.625 165 12546.83 90.85 54763.50 88888.00 2014-06-14 12:37:14.750 165 12546.75 90.85 54763.45 88888.00 2014-06-14 12:37:14.875 165 12546.75 90.85 54763.45 88888.00 2014-06-14 12:37:15.000 165 12546.80 90.83 54763.45 88888.00 2014-06-14 12:37:15.125 165 12546.80 90.83 54763.45 88888.00 2014-06-14 12:37:15.250 165 12546.77 90.83 54763.47 88888.00 2014-06-14 12:37:15.375 165 12546.83 90.88 54763.50 88888.00 2014-06-14 12:37:15.500 165 12546.83 90.85 54763.47 88888.00 2014-06-14 12:37:15.625 165 12546.83 90.88 54763.50 88888.00 2014-06-14 12:37:15.750 165 12546.90 90.88 54763.47 88888.00 2014-06-14 12:37:15.875 165 12546.92 90.88 54763.47 88888.00 2014-06-14 12:37:16.000 165 12546.88 90.88 54763.50 88888.00 2014-06-14 12:37:16.125 165 12546.85 90.83 54763.47 88888.00 2014-06-14 12:37:16.250 165 12546.88 90.78 54763.45 88888.00 2014-06-14 12:37:16.375 165 12546.90 90.83 54763.47 88888.00 2014-06-14 12:37:16.500 165 12546.88 90.88 54763.47 88888.00 2014-06-14 12:37:16.625 165 12546.83 90.85 54763.45 88888.00 2014-06-14 12:37:16.750 165 12546.77 90.83 54763.45 88888.00 2014-06-14 12:37:16.875 165 12546.75 90.85 54763.45 88888.00 2014-06-14 12:37:17.000 165 12546.67 90.83 54763.45 88888.00 2014-06-14 12:37:17.125 165 12546.70 90.83 54763.47 88888.00 2014-06-14 12:37:17.250 165 12546.75 90.80 54763.45 88888.00 2014-06-14 12:37:17.375 165 12546.77 90.83 54763.45 88888.00 2014-06-14 12:37:17.500 165 12546.80 90.88 54763.47 88888.00 2014-06-14 12:37:17.625 165 12546.80 90.85 54763.47 88888.00 2014-06-14 12:37:17.750 165 12546.77 90.80 54763.47 88888.00 2014-06-14 12:37:17.875 165 12546.75 90.75 54763.47 88888.00 2014-06-14 12:37:18.000 165 12546.75 90.78 54763.45 88888.00 2014-06-14 12:37:18.125 165 12546.73 90.75 54763.47 88888.00 2014-06-14 12:37:18.250 165 12546.77 90.83 54763.50 88888.00 2014-06-14 12:37:18.375 165 12546.80 90.83 54763.53 88888.00 2014-06-14 12:37:18.500 165 12546.73 90.78 54763.50 88888.00 2014-06-14 12:37:18.625 165 12546.70 90.78 54763.50 88888.00 2014-06-14 12:37:18.750 165 12546.77 90.80 54763.50 88888.00 2014-06-14 12:37:18.875 165 12546.85 90.83 54763.53 88888.00 2014-06-14 12:37:19.000 165 12546.83 90.83 54763.47 88888.00 2014-06-14 12:37:19.125 165 12546.77 90.83 54763.50 88888.00 2014-06-14 12:37:19.250 165 12546.70 90.80 54763.50 88888.00 2014-06-14 12:37:19.375 165 12546.67 90.85 54763.50 88888.00 2014-06-14 12:37:19.500 165 12546.62 90.83 54763.45 88888.00 2014-06-14 12:37:19.625 165 12546.70 90.78 54763.47 88888.00 2014-06-14 12:37:19.750 165 12546.70 90.80 54763.47 88888.00 2014-06-14 12:37:19.875 165 12546.67 90.83 54763.47 88888.00 2014-06-14 12:37:20.000 165 12546.70 90.83 54763.43 88888.00 2014-06-14 12:37:20.125 165 12546.77 90.83 54763.40 88888.00 2014-06-14 12:37:20.250 165 12546.77 90.83 54763.40 88888.00 2014-06-14 12:37:20.375 165 12546.77 90.83 54763.43 88888.00 2014-06-14 12:37:20.500 165 12546.65 90.83 54763.45 88888.00 2014-06-14 12:37:20.625 165 12546.60 90.83 54763.45 88888.00 2014-06-14 12:37:20.750 165 12546.73 90.83 54763.43 88888.00 2014-06-14 12:37:20.875 165 12546.80 90.83 54763.43 88888.00 2014-06-14 12:37:21.000 165 12546.80 90.83 54763.40 88888.00 2014-06-14 12:37:21.125 165 12546.77 90.83 54763.43 88888.00 2014-06-14 12:37:21.250 165 12546.70 90.85 54763.43 88888.00 2014-06-14 12:37:21.375 165 12546.80 90.88 54763.43 88888.00 2014-06-14 12:37:21.500 165 12546.75 90.85 54763.40 88888.00 2014-06-14 12:37:21.625 165 12546.67 90.83 54763.38 88888.00 2014-06-14 12:37:21.750 165 12546.70 90.83 54763.40 88888.00 2014-06-14 12:37:21.875 165 12546.70 90.83 54763.38 88888.00 2014-06-14 12:37:22.000 165 12546.73 90.83 54763.38 88888.00 2014-06-14 12:37:22.125 165 12546.75 90.83 54763.40 88888.00 2014-06-14 12:37:22.250 165 12546.73 90.83 54763.40 88888.00 2014-06-14 12:37:22.375 165 12546.75 90.83 54763.43 88888.00 2014-06-14 12:37:22.500 165 12546.80 90.83 54763.43 88888.00 2014-06-14 12:37:22.625 165 12546.80 90.83 54763.43 88888.00 2014-06-14 12:37:22.750 165 12546.77 90.90 54763.43 88888.00 2014-06-14 12:37:22.875 165 12546.73 90.88 54763.40 88888.00 2014-06-14 12:37:23.000 165 12546.67 90.85 54763.38 88888.00 2014-06-14 12:37:23.125 165 12546.62 90.80 54763.40 88888.00 2014-06-14 12:37:23.250 165 12546.55 90.83 54763.43 88888.00 2014-06-14 12:37:23.375 165 12546.67 90.85 54763.43 88888.00 2014-06-14 12:37:23.500 165 12546.73 90.80 54763.43 88888.00 2014-06-14 12:37:23.625 165 12546.73 90.80 54763.45 88888.00 2014-06-14 12:37:23.750 165 12546.65 90.85 54763.45 88888.00 2014-06-14 12:37:23.875 165 12546.62 90.83 54763.47 88888.00 2014-06-14 12:37:24.000 165 12546.62 90.85 54763.45 88888.00 2014-06-14 12:37:24.125 165 12546.58 90.83 54763.45 88888.00 2014-06-14 12:37:24.250 165 12546.60 90.78 54763.45 88888.00 2014-06-14 12:37:24.375 165 12546.58 90.78 54763.43 88888.00 2014-06-14 12:37:24.500 165 12546.58 90.78 54763.43 88888.00 2014-06-14 12:37:24.625 165 12546.65 90.78 54763.45 88888.00 2014-06-14 12:37:24.750 165 12546.70 90.80 54763.45 88888.00 2014-06-14 12:37:24.875 165 12546.70 90.83 54763.47 88888.00 2014-06-14 12:37:25.000 165 12546.70 90.83 54763.43 88888.00 2014-06-14 12:37:25.125 165 12546.70 90.80 54763.43 88888.00 2014-06-14 12:37:25.250 165 12546.67 90.80 54763.45 88888.00 2014-06-14 12:37:25.375 165 12546.70 90.83 54763.43 88888.00 2014-06-14 12:37:25.500 165 12546.62 90.83 54763.40 88888.00 2014-06-14 12:37:25.625 165 12546.60 90.80 54763.43 88888.00 2014-06-14 12:37:25.750 165 12546.60 90.78 54763.40 88888.00 2014-06-14 12:37:25.875 165 12546.58 90.80 54763.40 88888.00 2014-06-14 12:37:26.000 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:26.125 165 12546.62 90.83 54763.45 88888.00 2014-06-14 12:37:26.250 165 12546.60 90.78 54763.40 88888.00 2014-06-14 12:37:26.375 165 12546.55 90.75 54763.40 88888.00 2014-06-14 12:37:26.500 165 12546.55 90.78 54763.38 88888.00 2014-06-14 12:37:26.625 165 12546.60 90.83 54763.38 88888.00 2014-06-14 12:37:26.750 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:26.875 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:27.000 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:27.125 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:27.250 165 12546.55 90.75 54763.40 88888.00 2014-06-14 12:37:27.375 165 12546.58 90.75 54763.38 88888.00 2014-06-14 12:37:27.500 165 12546.55 90.78 54763.38 88888.00 2014-06-14 12:37:27.625 165 12546.48 90.80 54763.38 88888.00 2014-06-14 12:37:27.750 165 12546.42 90.80 54763.40 88888.00 2014-06-14 12:37:27.875 165 12546.50 90.83 54763.40 88888.00 2014-06-14 12:37:28.000 165 12546.55 90.80 54763.38 88888.00 2014-06-14 12:37:28.125 165 12546.52 90.80 54763.40 88888.00 2014-06-14 12:37:28.250 165 12546.50 90.80 54763.38 88888.00 2014-06-14 12:37:28.375 165 12546.55 90.83 54763.40 88888.00 2014-06-14 12:37:28.500 165 12546.58 90.83 54763.38 88888.00 2014-06-14 12:37:28.625 165 12546.52 90.80 54763.35 88888.00 2014-06-14 12:37:28.750 165 12546.50 90.78 54763.32 88888.00 2014-06-14 12:37:28.875 165 12546.52 90.83 54763.35 88888.00 2014-06-14 12:37:29.000 165 12546.60 90.80 54763.35 88888.00 2014-06-14 12:37:29.125 165 12546.62 90.78 54763.35 88888.00 2014-06-14 12:37:29.250 165 12546.60 90.80 54763.40 88888.00 2014-06-14 12:37:29.375 165 12546.58 90.80 54763.40 88888.00 2014-06-14 12:37:29.500 165 12546.52 90.80 54763.38 88888.00 2014-06-14 12:37:29.625 165 12546.55 90.80 54763.40 88888.00 2014-06-14 12:37:29.750 165 12546.58 90.80 54763.38 88888.00 2014-06-14 12:37:29.875 165 12546.52 90.78 54763.38 88888.00 2014-06-14 12:37:30.000 165 12546.48 90.78 54763.38 88888.00 2014-06-14 12:37:30.125 165 12546.45 90.78 54763.38 88888.00 2014-06-14 12:37:30.250 165 12546.48 90.72 54763.40 88888.00 2014-06-14 12:37:30.375 165 12546.58 90.75 54763.40 88888.00 2014-06-14 12:37:30.500 165 12546.58 90.80 54763.40 88888.00 2014-06-14 12:37:30.625 165 12546.50 90.83 54763.40 88888.00 2014-06-14 12:37:30.750 165 12546.48 90.80 54763.40 88888.00 2014-06-14 12:37:30.875 165 12546.50 90.75 54763.35 88888.00 2014-06-14 12:37:31.000 165 12546.45 90.78 54763.38 88888.00 2014-06-14 12:37:31.125 165 12546.50 90.78 54763.40 88888.00 2014-06-14 12:37:31.250 165 12546.52 90.75 54763.38 88888.00 2014-06-14 12:37:31.375 165 12546.48 90.72 54763.35 88888.00 2014-06-14 12:37:31.500 165 12546.48 90.80 54763.35 88888.00 2014-06-14 12:37:31.625 165 12546.55 90.80 54763.32 88888.00 2014-06-14 12:37:31.750 165 12546.58 90.78 54763.32 88888.00 2014-06-14 12:37:31.875 165 12546.50 90.78 54763.38 88888.00 2014-06-14 12:37:32.000 165 12546.45 90.78 54763.38 88888.00 2014-06-14 12:37:32.125 165 12546.45 90.75 54763.38 88888.00 2014-06-14 12:37:32.250 165 12546.45 90.75 54763.35 88888.00 2014-06-14 12:37:32.375 165 12546.48 90.75 54763.35 88888.00 2014-06-14 12:37:32.500 165 12546.50 90.70 54763.35 88888.00 2014-06-14 12:37:32.625 165 12546.55 90.75 54763.35 88888.00 2014-06-14 12:37:32.750 165 12546.58 90.78 54763.35 88888.00 2014-06-14 12:37:32.875 165 12546.58 90.78 54763.38 88888.00 2014-06-14 12:37:33.000 165 12546.55 90.75 54763.35 88888.00 2014-06-14 12:37:33.125 165 12546.52 90.78 54763.35 88888.00 2014-06-14 12:37:33.250 165 12546.48 90.80 54763.38 88888.00 2014-06-14 12:37:33.375 165 12546.50 90.80 54763.35 88888.00 2014-06-14 12:37:33.500 165 12546.52 90.75 54763.35 88888.00 2014-06-14 12:37:33.625 165 12546.52 90.75 54763.38 88888.00 2014-06-14 12:37:33.750 165 12546.50 90.72 54763.38 88888.00 2014-06-14 12:37:33.875 165 12546.55 90.75 54763.38 88888.00 2014-06-14 12:37:34.000 165 12546.60 90.78 54763.35 88888.00 2014-06-14 12:37:34.125 165 12546.55 90.78 54763.38 88888.00 2014-06-14 12:37:34.250 165 12546.45 90.78 54763.40 88888.00 2014-06-14 12:37:34.375 165 12546.42 90.78 54763.38 88888.00 2014-06-14 12:37:34.500 165 12546.42 90.78 54763.38 88888.00 2014-06-14 12:37:34.625 165 12546.45 90.78 54763.35 88888.00 2014-06-14 12:37:34.750 165 12546.48 90.78 54763.35 88888.00 2014-06-14 12:37:34.875 165 12546.50 90.80 54763.38 88888.00 2014-06-14 12:37:35.000 165 12546.52 90.80 54763.38 88888.00 2014-06-14 12:37:35.125 165 12546.45 90.78 54763.35 88888.00 2014-06-14 12:37:35.250 165 12546.40 90.72 54763.32 88888.00 2014-06-14 12:37:35.375 165 12546.40 90.70 54763.32 88888.00 2014-06-14 12:37:35.500 165 12546.42 90.72 54763.35 88888.00 2014-06-14 12:37:35.625 165 12546.42 90.78 54763.38 88888.00 2014-06-14 12:37:35.750 165 12546.50 90.78 54763.38 88888.00 2014-06-14 12:37:35.875 165 12546.52 90.78 54763.38 88888.00 2014-06-14 12:37:36.000 165 12546.52 90.75 54763.35 88888.00 2014-06-14 12:37:36.125 165 12546.48 90.72 54763.35 88888.00 2014-06-14 12:37:36.250 165 12546.45 90.72 54763.35 88888.00 2014-06-14 12:37:36.375 165 12546.42 90.70 54763.35 88888.00 2014-06-14 12:37:36.500 165 12546.38 90.72 54763.35 88888.00 2014-06-14 12:37:36.625 165 12546.38 90.75 54763.35 88888.00 2014-06-14 12:37:36.750 165 12546.33 90.75 54763.32 88888.00 2014-06-14 12:37:36.875 165 12546.40 90.78 54763.38 88888.00 2014-06-14 12:37:37.000 165 12546.40 90.80 54763.40 88888.00 2014-06-14 12:37:37.125 165 12546.40 90.85 54763.40 88888.00 2014-06-14 12:37:37.250 165 12546.38 90.80 54763.38 88888.00 2014-06-14 12:37:37.375 165 12546.42 90.80 54763.32 88888.00 2014-06-14 12:37:37.500 165 12546.40 90.78 54763.32 88888.00 2014-06-14 12:37:37.625 165 12546.40 90.78 54763.32 88888.00 2014-06-14 12:37:37.750 165 12546.45 90.83 54763.32 88888.00 2014-06-14 12:37:37.875 165 12546.45 90.78 54763.32 88888.00 2014-06-14 12:37:38.000 165 12546.40 90.75 54763.28 88888.00 2014-06-14 12:37:38.125 165 12546.38 90.78 54763.35 88888.00 2014-06-14 12:37:38.250 165 12546.40 90.80 54763.35 88888.00 2014-06-14 12:37:38.375 165 12546.40 90.83 54763.30 88888.00 2014-06-14 12:37:38.500 165 12546.40 90.83 54763.28 88888.00 2014-06-14 12:37:38.625 165 12546.42 90.80 54763.28 88888.00 2014-06-14 12:37:38.750 165 12546.40 90.78 54763.30 88888.00 2014-06-14 12:37:38.875 165 12546.38 90.75 54763.30 88888.00 2014-06-14 12:37:39.000 165 12546.38 90.78 54763.28 88888.00 2014-06-14 12:37:39.125 165 12546.40 90.78 54763.28 88888.00 2014-06-14 12:37:39.250 165 12546.33 90.80 54763.32 88888.00 2014-06-14 12:37:39.375 165 12546.35 90.83 54763.32 88888.00 2014-06-14 12:37:39.500 165 12546.38 90.80 54763.28 88888.00 2014-06-14 12:37:39.625 165 12546.40 90.78 54763.28 88888.00 2014-06-14 12:37:39.750 165 12546.42 90.78 54763.28 88888.00 2014-06-14 12:37:39.875 165 12546.38 90.83 54763.28 88888.00 2014-06-14 12:37:40.000 165 12546.33 90.80 54763.22 88888.00 2014-06-14 12:37:40.125 165 12546.38 90.80 54763.25 88888.00 2014-06-14 12:37:40.250 165 12546.38 90.83 54763.28 88888.00 2014-06-14 12:37:40.375 165 12546.38 90.83 54763.28 88888.00 2014-06-14 12:37:40.500 165 12546.35 90.80 54763.28 88888.00 2014-06-14 12:37:40.625 165 12546.35 90.80 54763.28 88888.00 2014-06-14 12:37:40.750 165 12546.42 90.78 54763.28 88888.00 2014-06-14 12:37:40.875 165 12546.48 90.83 54763.28 88888.00 2014-06-14 12:37:41.000 165 12546.45 90.83 54763.28 88888.00 2014-06-14 12:37:41.125 165 12546.35 90.78 54763.25 88888.00 2014-06-14 12:37:41.250 165 12546.33 90.72 54763.28 88888.00 2014-06-14 12:37:41.375 165 12546.35 90.75 54763.28 88888.00 2014-06-14 12:37:41.500 165 12546.30 90.72 54763.28 88888.00 2014-06-14 12:37:41.625 165 12546.25 90.72 54763.28 88888.00 2014-06-14 12:37:41.750 165 12546.33 90.75 54763.28 88888.00 2014-06-14 12:37:41.875 165 12546.38 90.75 54763.30 88888.00 2014-06-14 12:37:42.000 165 12546.40 90.75 54763.28 88888.00 2014-06-14 12:37:42.125 165 12546.33 90.75 54763.28 88888.00 2014-06-14 12:37:42.250 165 12546.27 90.72 54763.28 88888.00 2014-06-14 12:37:42.375 165 12546.33 90.70 54763.28 88888.00 2014-06-14 12:37:42.500 165 12546.35 90.75 54763.25 88888.00 2014-06-14 12:37:42.625 165 12546.35 90.72 54763.28 88888.00 2014-06-14 12:37:42.750 165 12546.35 90.72 54763.28 88888.00 2014-06-14 12:37:42.875 165 12546.38 90.72 54763.30 88888.00 2014-06-14 12:37:43.000 165 12546.35 90.75 54763.28 88888.00 2014-06-14 12:37:43.125 165 12546.33 90.78 54763.32 88888.00 2014-06-14 12:37:43.250 165 12546.30 90.75 54763.32 88888.00 2014-06-14 12:37:43.375 165 12546.38 90.78 54763.30 88888.00 2014-06-14 12:37:43.500 165 12546.35 90.75 54763.30 88888.00 2014-06-14 12:37:43.625 165 12546.33 90.72 54763.28 88888.00 2014-06-14 12:37:43.750 165 12546.35 90.78 54763.28 88888.00 2014-06-14 12:37:43.875 165 12546.38 90.80 54763.28 88888.00 2014-06-14 12:37:44.000 165 12546.38 90.80 54763.28 88888.00 2014-06-14 12:37:44.125 165 12546.33 90.80 54763.28 88888.00 2014-06-14 12:37:44.250 165 12546.33 90.80 54763.25 88888.00 2014-06-14 12:37:44.375 165 12546.33 90.75 54763.22 88888.00 2014-06-14 12:37:44.500 165 12546.35 90.72 54763.22 88888.00 2014-06-14 12:37:44.625 165 12546.35 90.75 54763.25 88888.00 2014-06-14 12:37:44.750 165 12546.35 90.80 54763.25 88888.00 2014-06-14 12:37:44.875 165 12546.27 90.80 54763.22 88888.00 2014-06-14 12:37:45.000 165 12546.27 90.78 54763.22 88888.00 2014-06-14 12:37:45.125 165 12546.27 90.80 54763.22 88888.00 2014-06-14 12:37:45.250 165 12546.27 90.75 54763.22 88888.00 2014-06-14 12:37:45.375 165 12546.33 90.75 54763.22 88888.00 2014-06-14 12:37:45.500 165 12546.33 90.80 54763.25 88888.00 2014-06-14 12:37:45.625 165 12546.38 90.83 54763.25 88888.00 2014-06-14 12:37:45.750 165 12546.40 90.80 54763.22 88888.00 2014-06-14 12:37:45.875 165 12546.38 90.78 54763.20 88888.00 2014-06-14 12:37:46.000 165 12546.35 90.78 54763.20 88888.00 2014-06-14 12:37:46.125 165 12546.35 90.80 54763.22 88888.00 2014-06-14 12:37:46.250 165 12546.30 90.75 54763.22 88888.00 2014-06-14 12:37:46.375 165 12546.23 90.75 54763.20 88888.00 2014-06-14 12:37:46.500 165 12546.27 90.78 54763.22 88888.00 2014-06-14 12:37:46.625 165 12546.33 90.80 54763.22 88888.00 2014-06-14 12:37:46.750 165 12546.33 90.83 54763.22 88888.00 2014-06-14 12:37:46.875 165 12546.27 90.78 54763.20 88888.00 2014-06-14 12:37:47.000 165 12546.25 90.78 54763.18 88888.00 2014-06-14 12:37:47.125 165 12546.27 90.78 54763.18 88888.00 2014-06-14 12:37:47.250 165 12546.30 90.78 54763.22 88888.00 2014-06-14 12:37:47.375 165 12546.30 90.83 54763.25 88888.00 2014-06-14 12:37:47.500 165 12546.27 90.80 54763.25 88888.00 2014-06-14 12:37:47.625 165 12546.33 90.78 54763.25 88888.00 2014-06-14 12:37:47.750 165 12546.33 90.78 54763.25 88888.00 2014-06-14 12:37:47.875 165 12546.33 90.75 54763.28 88888.00 2014-06-14 12:37:48.000 165 12546.35 90.78 54763.25 88888.00 2014-06-14 12:37:48.125 165 12546.38 90.80 54763.25 88888.00 2014-06-14 12:37:48.250 165 12546.38 90.78 54763.25 88888.00 2014-06-14 12:37:48.375 165 12546.40 90.78 54763.25 88888.00 2014-06-14 12:37:48.500 165 12546.38 90.80 54763.22 88888.00 2014-06-14 12:37:48.625 165 12546.38 90.80 54763.22 88888.00 2014-06-14 12:37:48.750 165 12546.33 90.80 54763.25 88888.00 2014-06-14 12:37:48.875 165 12546.27 90.78 54763.25 88888.00 2014-06-14 12:37:49.000 165 12546.35 90.78 54763.25 88888.00 2014-06-14 12:37:49.125 165 12546.35 90.80 54763.22 88888.00 2014-06-14 12:37:49.250 165 12546.25 90.80 54763.25 88888.00 2014-06-14 12:37:49.375 165 12546.25 90.78 54763.22 88888.00 2014-06-14 12:37:49.500 165 12546.25 90.80 54763.20 88888.00 2014-06-14 12:37:49.625 165 12546.27 90.83 54763.20 88888.00 2014-06-14 12:37:49.750 165 12546.27 90.83 54763.20 88888.00 2014-06-14 12:37:49.875 165 12546.30 90.83 54763.18 88888.00 2014-06-14 12:37:50.000 165 12546.25 90.80 54763.20 88888.00 2014-06-14 12:37:50.125 165 12546.20 90.78 54763.22 88888.00 2014-06-14 12:37:50.250 165 12546.17 90.75 54763.20 88888.00 2014-06-14 12:37:50.375 165 12546.20 90.78 54763.20 88888.00 2014-06-14 12:37:50.500 165 12546.23 90.78 54763.20 88888.00 2014-06-14 12:37:50.625 165 12546.33 90.80 54763.22 88888.00 2014-06-14 12:37:50.750 165 12546.33 90.83 54763.20 88888.00 2014-06-14 12:37:50.875 165 12546.33 90.78 54763.18 88888.00 2014-06-14 12:37:51.000 165 12546.27 90.80 54763.15 88888.00 2014-06-14 12:37:51.125 165 12546.23 90.80 54763.18 88888.00 2014-06-14 12:37:51.250 165 12546.23 90.80 54763.22 88888.00 2014-06-14 12:37:51.375 165 12546.20 90.83 54763.22 88888.00 2014-06-14 12:37:51.500 165 12546.12 90.83 54763.22 88888.00 2014-06-14 12:37:51.625 165 12546.15 90.80 54763.20 88888.00 2014-06-14 12:37:51.750 165 12546.23 90.80 54763.20 88888.00 2014-06-14 12:37:51.875 165 12546.25 90.80 54763.20 88888.00 2014-06-14 12:37:52.000 165 12546.23 90.78 54763.18 88888.00 2014-06-14 12:37:52.125 165 12546.17 90.75 54763.15 88888.00 2014-06-14 12:37:52.250 165 12546.12 90.75 54763.18 88888.00 2014-06-14 12:37:52.375 165 12546.12 90.75 54763.18 88888.00 2014-06-14 12:37:52.500 165 12546.08 90.75 54763.18 88888.00 2014-06-14 12:37:52.625 165 12546.15 90.78 54763.20 88888.00 2014-06-14 12:37:52.750 165 12546.17 90.78 54763.20 88888.00 2014-06-14 12:37:52.875 165 12546.20 90.78 54763.18 88888.00 2014-06-14 12:37:53.000 165 12546.23 90.78 54763.20 88888.00 2014-06-14 12:37:53.125 165 12546.25 90.78 54763.20 88888.00 2014-06-14 12:37:53.250 165 12546.23 90.80 54763.20 88888.00 2014-06-14 12:37:53.375 165 12546.25 90.78 54763.20 88888.00 2014-06-14 12:37:53.500 165 12546.25 90.78 54763.18 88888.00 2014-06-14 12:37:53.625 165 12546.25 90.78 54763.18 88888.00 2014-06-14 12:37:53.750 165 12546.27 90.80 54763.22 88888.00 2014-06-14 12:37:53.875 165 12546.27 90.83 54763.20 88888.00 2014-06-14 12:37:54.000 165 12546.20 90.78 54763.20 88888.00 2014-06-14 12:37:54.125 165 12546.15 90.80 54763.20 88888.00 2014-06-14 12:37:54.250 165 12546.15 90.80 54763.18 88888.00 2014-06-14 12:37:54.375 165 12546.25 90.80 54763.18 88888.00 2014-06-14 12:37:54.500 165 12546.20 90.80 54763.20 88888.00 2014-06-14 12:37:54.625 165 12546.15 90.80 54763.18 88888.00 2014-06-14 12:37:54.750 165 12546.20 90.80 54763.20 88888.00 2014-06-14 12:37:54.875 165 12546.27 90.80 54763.22 88888.00 2014-06-14 12:37:55.000 165 12546.25 90.80 54763.20 88888.00 2014-06-14 12:37:55.125 165 12546.17 90.83 54763.20 88888.00 2014-06-14 12:37:55.250 165 12546.17 90.80 54763.18 88888.00 2014-06-14 12:37:55.375 165 12546.27 90.80 54763.18 88888.00 2014-06-14 12:37:55.500 165 12546.27 90.80 54763.15 88888.00 2014-06-14 12:37:55.625 165 12546.20 90.75 54763.12 88888.00 2014-06-14 12:37:55.750 165 12546.25 90.78 54763.15 88888.00 2014-06-14 12:37:55.875 165 12546.25 90.83 54763.15 88888.00 2014-06-14 12:37:56.000 165 12546.20 90.85 54763.12 88888.00 2014-06-14 12:37:56.125 165 12546.17 90.85 54763.12 88888.00 2014-06-14 12:37:56.250 165 12546.17 90.83 54763.15 88888.00 2014-06-14 12:37:56.375 165 12546.23 90.80 54763.10 88888.00 2014-06-14 12:37:56.500 165 12546.25 90.83 54763.15 88888.00 2014-06-14 12:37:56.625 165 12546.23 90.83 54763.15 88888.00 2014-06-14 12:37:56.750 165 12546.17 90.80 54763.12 88888.00 2014-06-14 12:37:56.875 165 12546.12 90.83 54763.15 88888.00 2014-06-14 12:37:57.000 165 12546.17 90.80 54763.07 88888.00 2014-06-14 12:37:57.125 165 12546.23 90.83 54763.10 88888.00 2014-06-14 12:37:57.250 165 12546.23 90.83 54763.12 88888.00 2014-06-14 12:37:57.375 165 12546.23 90.85 54763.12 88888.00 2014-06-14 12:37:57.500 165 12546.17 90.85 54763.12 88888.00 2014-06-14 12:37:57.625 165 12546.20 90.83 54763.12 88888.00 2014-06-14 12:37:57.750 165 12546.27 90.83 54763.10 88888.00 2014-06-14 12:37:57.875 165 12546.33 90.83 54763.10 88888.00 2014-06-14 12:37:58.000 165 12546.33 90.80 54763.07 88888.00 2014-06-14 12:37:58.125 165 12546.25 90.83 54763.10 88888.00 2014-06-14 12:37:58.250 165 12546.17 90.83 54763.10 88888.00 2014-06-14 12:37:58.375 165 12546.27 90.85 54763.10 88888.00 2014-06-14 12:37:58.500 165 12546.27 90.83 54763.07 88888.00 2014-06-14 12:37:58.625 165 12546.25 90.83 54763.07 88888.00 2014-06-14 12:37:58.750 165 12546.25 90.85 54763.10 88888.00 2014-06-14 12:37:58.875 165 12546.27 90.88 54763.07 88888.00 2014-06-14 12:37:59.000 165 12546.17 90.88 54763.10 88888.00 2014-06-14 12:37:59.125 165 12546.12 90.85 54763.12 88888.00 2014-06-14 12:37:59.250 165 12546.15 90.85 54763.15 88888.00 2014-06-14 12:37:59.375 165 12546.17 90.80 54763.12 88888.00 2014-06-14 12:37:59.500 165 12546.15 90.80 54763.12 88888.00 2014-06-14 12:37:59.625 165 12546.17 90.83 54763.12 88888.00 2014-06-14 12:37:59.750 165 12546.23 90.80 54763.12 88888.00 2014-06-14 12:37:59.875 165 12546.25 90.80 54763.12 88888.00 2014-06-14 12:38:00.000 165 12546.27 90.80 54763.10 88888.00 2014-06-14 12:38:00.125 165 12546.30 90.85 54763.15 88888.00 2014-06-14 12:38:00.250 165 12546.25 90.80 54763.15 88888.00 2014-06-14 12:38:00.375 165 12546.23 90.80 54763.10 88888.00 2014-06-14 12:38:00.500 165 12546.17 90.78 54763.12 88888.00 2014-06-14 12:38:00.625 165 12546.15 90.78 54763.12 88888.00 2014-06-14 12:38:00.750 165 12546.23 90.80 54763.12 88888.00 2014-06-14 12:38:00.875 165 12546.30 90.85 54763.12 88888.00 2014-06-14 12:38:01.000 165 12546.25 90.85 54763.12 88888.00 2014-06-14 12:38:01.125 165 12546.25 90.88 54763.15 88888.00 2014-06-14 12:38:01.250 165 12546.17 90.90 54763.12 88888.00 2014-06-14 12:38:01.375 165 12546.17 90.88 54763.10 88888.00 2014-06-14 12:38:01.500 165 12546.20 90.88 54763.10 88888.00 2014-06-14 12:38:01.625 165 12546.20 90.85 54763.07 88888.00 2014-06-14 12:38:01.750 165 12546.27 90.90 54763.07 88888.00 2014-06-14 12:38:01.875 165 12546.27 90.88 54763.07 88888.00 2014-06-14 12:38:02.000 165 12546.25 90.85 54763.05 88888.00 2014-06-14 12:38:02.125 165 12546.25 90.83 54763.07 88888.00 2014-06-14 12:38:02.250 165 12546.27 90.85 54763.07 88888.00 2014-06-14 12:38:02.375 165 12546.38 90.88 54763.12 88888.00 2014-06-14 12:38:02.500 165 12546.35 90.88 54763.10 88888.00 2014-06-14 12:38:02.625 165 12546.30 90.85 54763.07 88888.00 2014-06-14 12:38:02.750 165 12546.23 90.80 54763.07 88888.00 2014-06-14 12:38:02.875 165 12546.25 90.85 54763.07 88888.00 2014-06-14 12:38:03.000 165 12546.30 90.85 54763.07 88888.00 2014-06-14 12:38:03.125 165 12546.30 90.88 54763.07 88888.00 2014-06-14 12:38:03.250 165 12546.30 90.88 54763.10 88888.00 2014-06-14 12:38:03.375 165 12546.30 90.88 54763.10 88888.00 2014-06-14 12:38:03.500 165 12546.25 90.83 54763.05 88888.00 2014-06-14 12:38:03.625 165 12546.20 90.78 54763.03 88888.00 2014-06-14 12:38:03.750 165 12546.17 90.83 54763.05 88888.00 2014-06-14 12:38:03.875 165 12546.25 90.80 54763.10 88888.00 2014-06-14 12:38:04.000 165 12546.27 90.80 54763.07 88888.00 2014-06-14 12:38:04.125 165 12546.25 90.80 54763.07 88888.00 2014-06-14 12:38:04.250 165 12546.17 90.83 54763.05 88888.00 2014-06-14 12:38:04.375 165 12546.20 90.85 54763.05 88888.00 2014-06-14 12:38:04.500 165 12546.20 90.88 54763.05 88888.00 2014-06-14 12:38:04.625 165 12546.25 90.85 54763.03 88888.00 2014-06-14 12:38:04.750 165 12546.25 90.83 54763.03 88888.00 2014-06-14 12:38:04.875 165 12546.25 90.88 54763.07 88888.00 2014-06-14 12:38:05.000 165 12546.23 90.88 54763.05 88888.00 2014-06-14 12:38:05.125 165 12546.25 90.85 54763.03 88888.00 2014-06-14 12:38:05.250 165 12546.20 90.85 54763.05 88888.00 2014-06-14 12:38:05.375 165 12546.17 90.83 54763.05 88888.00 2014-06-14 12:38:05.500 165 12546.17 90.80 54763.05 88888.00 2014-06-14 12:38:05.625 165 12546.17 90.83 54763.07 88888.00 2014-06-14 12:38:05.750 165 12546.15 90.90 54763.07 88888.00 2014-06-14 12:38:05.875 165 12546.12 90.88 54763.05 88888.00 2014-06-14 12:38:06.000 165 12546.17 90.85 54763.05 88888.00 2014-06-14 12:38:06.125 165 12546.20 90.85 54763.07 88888.00 2014-06-14 12:38:06.250 165 12546.20 90.85 54763.12 88888.00 2014-06-14 12:38:06.375 165 12546.25 90.85 54763.10 88888.00 2014-06-14 12:38:06.500 165 12546.25 90.83 54763.07 88888.00 2014-06-14 12:38:06.625 165 12546.23 90.83 54763.07 88888.00 2014-06-14 12:38:06.750 165 12546.23 90.88 54763.05 88888.00 2014-06-14 12:38:06.875 165 12546.27 90.85 54763.07 88888.00 2014-06-14 12:38:07.000 165 12546.27 90.83 54763.05 88888.00 2014-06-14 12:38:07.125 165 12546.17 90.85 54763.03 88888.00 2014-06-14 12:38:07.250 165 12546.12 90.88 54763.07 88888.00 2014-06-14 12:38:07.375 165 12546.17 90.95 54763.07 88888.00 2014-06-14 12:38:07.500 165 12546.15 90.90 54763.07 88888.00 2014-06-14 12:38:07.625 165 12546.15 90.90 54763.07 88888.00 2014-06-14 12:38:07.750 165 12546.15 90.90 54763.05 88888.00 2014-06-14 12:38:07.875 165 12546.12 90.92 54763.03 88888.00 2014-06-14 12:38:08.000 165 12546.12 90.90 54763.00 88888.00 2014-06-14 12:38:08.125 165 12546.20 90.90 54763.03 88888.00 2014-06-14 12:38:08.250 165 12546.20 90.90 54763.05 88888.00 2014-06-14 12:38:08.375 165 12546.23 90.90 54763.05 88888.00 2014-06-14 12:38:08.500 165 12546.20 90.90 54763.03 88888.00 2014-06-14 12:38:08.625 165 12546.23 90.92 54763.03 88888.00 2014-06-14 12:38:08.750 165 12546.20 90.90 54763.00 88888.00 2014-06-14 12:38:08.875 165 12546.08 90.92 54763.00 88888.00 2014-06-14 12:38:09.000 165 12546.05 90.97 54762.97 88888.00 2014-06-14 12:38:09.125 165 12546.12 90.95 54762.97 88888.00 2014-06-14 12:38:09.250 165 12546.12 90.88 54762.95 88888.00 2014-06-14 12:38:09.375 165 12546.17 90.90 54762.97 88888.00 2014-06-14 12:38:09.500 165 12546.23 90.90 54763.00 88888.00 2014-06-14 12:38:09.625 165 12546.20 90.90 54763.00 88888.00 2014-06-14 12:38:09.750 165 12546.15 90.90 54762.97 88888.00 2014-06-14 12:38:09.875 165 12546.17 90.90 54762.97 88888.00 2014-06-14 12:38:10.000 165 12546.15 90.95 54763.00 88888.00 2014-06-14 12:38:10.125 165 12546.17 90.92 54763.03 88888.00 2014-06-14 12:38:10.250 165 12546.20 90.92 54763.00 88888.00 2014-06-14 12:38:10.375 165 12546.25 90.95 54762.97 88888.00 2014-06-14 12:38:10.500 165 12546.17 90.92 54762.95 88888.00 2014-06-14 12:38:10.625 165 12546.15 90.90 54762.97 88888.00 2014-06-14 12:38:10.750 165 12546.12 90.92 54763.00 88888.00 2014-06-14 12:38:10.875 165 12546.12 90.95 54763.03 88888.00 2014-06-14 12:38:11.000 165 12546.17 90.92 54763.00 88888.00 2014-06-14 12:38:11.125 165 12546.23 90.92 54762.97 88888.00 2014-06-14 12:38:11.250 165 12546.17 90.92 54762.97 88888.00 2014-06-14 12:38:11.375 165 12546.20 90.92 54762.97 88888.00 2014-06-14 12:38:11.500 165 12546.23 90.92 54762.97 88888.00 2014-06-14 12:38:11.625 165 12546.25 90.90 54762.97 88888.00 2014-06-14 12:38:11.750 165 12546.23 90.88 54762.97 88888.00 2014-06-14 12:38:11.875 165 12546.25 90.92 54763.00 88888.00 2014-06-14 12:38:12.000 165 12546.17 90.90 54762.97 88888.00 2014-06-14 12:38:12.125 165 12546.12 90.88 54763.00 88888.00 2014-06-14 12:38:12.250 165 12546.15 90.90 54763.00 88888.00 2014-06-14 12:38:12.375 165 12546.23 90.92 54763.03 88888.00 2014-06-14 12:38:12.500 165 12546.27 90.92 54763.00 88888.00 2014-06-14 12:38:12.625 165 12546.25 90.92 54763.00 88888.00 2014-06-14 12:38:12.750 165 12546.27 90.90 54763.00 88888.00 2014-06-14 12:38:12.875 165 12546.23 90.90 54763.00 88888.00 2014-06-14 12:38:13.000 165 12546.20 90.88 54763.00 88888.00 2014-06-14 12:38:13.125 165 12546.25 90.90 54763.03 88888.00 2014-06-14 12:38:13.250 165 12546.27 90.88 54763.00 88888.00 2014-06-14 12:38:13.375 165 12546.27 90.90 54763.03 88888.00 2014-06-14 12:38:13.500 165 12546.25 90.92 54763.05 88888.00 2014-06-14 12:38:13.625 165 12546.23 90.95 54763.03 88888.00 2014-06-14 12:38:13.750 165 12546.15 90.92 54762.97 88888.00 2014-06-14 12:38:13.875 165 12546.20 90.90 54762.95 88888.00 2014-06-14 12:38:14.000 165 12546.27 90.92 54762.95 88888.00 2014-06-14 12:38:14.125 165 12546.30 90.95 54763.00 88888.00 2014-06-14 12:38:14.250 165 12546.25 90.88 54762.95 88888.00 2014-06-14 12:38:14.375 165 12546.17 90.88 54762.95 88888.00 2014-06-14 12:38:14.500 165 12546.17 90.88 54762.97 88888.00 2014-06-14 12:38:14.625 165 12546.30 90.92 54762.97 88888.00 2014-06-14 12:38:14.750 165 12546.33 90.92 54762.97 88888.00 2014-06-14 12:38:14.875 165 12546.30 90.90 54762.95 88888.00 2014-06-14 12:38:15.000 165 12546.25 90.90 54762.95 88888.00 2014-06-14 12:38:15.125 165 12546.25 90.90 54763.00 88888.00 2014-06-14 12:38:15.250 165 12546.27 90.88 54762.97 88888.00 2014-06-14 12:38:15.375 165 12546.30 90.90 54763.00 88888.00 2014-06-14 12:38:15.500 165 12546.30 90.90 54762.93 88888.00 2014-06-14 12:38:15.625 165 12546.30 90.88 54762.93 88888.00 2014-06-14 12:38:15.750 165 12546.30 90.90 54762.93 88888.00 2014-06-14 12:38:15.875 165 12546.25 90.90 54762.93 88888.00 2014-06-14 12:38:16.000 165 12546.23 90.88 54762.93 88888.00 2014-06-14 12:38:16.125 165 12546.23 90.90 54762.95 88888.00 2014-06-14 12:38:16.250 165 12546.20 90.90 54762.97 88888.00 2014-06-14 12:38:16.375 165 12546.20 90.92 54762.95 88888.00 2014-06-14 12:38:16.500 165 12546.20 90.95 54762.93 88888.00 2014-06-14 12:38:16.625 165 12546.15 90.95 54762.93 88888.00 2014-06-14 12:38:16.750 165 12546.15 90.92 54762.95 88888.00 2014-06-14 12:38:16.875 165 12546.20 90.95 54762.97 88888.00 2014-06-14 12:38:17.000 165 12546.27 90.95 54762.95 88888.00 2014-06-14 12:38:17.125 165 12546.25 90.90 54762.95 88888.00 2014-06-14 12:38:17.250 165 12546.20 90.90 54762.93 88888.00 2014-06-14 12:38:17.375 165 12546.20 90.90 54762.93 88888.00 2014-06-14 12:38:17.500 165 12546.17 90.90 54762.90 88888.00 2014-06-14 12:38:17.625 165 12546.17 90.90 54762.93 88888.00 2014-06-14 12:38:17.750 165 12546.23 90.90 54762.93 88888.00 2014-06-14 12:38:17.875 165 12546.30 90.88 54762.95 88888.00 2014-06-14 12:38:18.000 165 12546.33 90.88 54762.95 88888.00 2014-06-14 12:38:18.125 165 12546.27 90.85 54762.95 88888.00 2014-06-14 12:38:18.250 165 12546.20 90.85 54762.95 88888.00 2014-06-14 12:38:18.375 165 12546.23 90.88 54762.95 88888.00 2014-06-14 12:38:18.500 165 12546.20 90.85 54762.95 88888.00 2014-06-14 12:38:18.625 165 12546.15 90.83 54762.93 88888.00 2014-06-14 12:38:18.750 165 12546.12 90.88 54762.93 88888.00 2014-06-14 12:38:18.875 165 12546.17 90.92 54762.93 88888.00 2014-06-14 12:38:19.000 165 12546.15 90.90 54762.93 88888.00 2014-06-14 12:38:19.125 165 12546.10 90.90 54762.93 88888.00 2014-06-14 12:38:19.250 165 12546.05 90.88 54762.93 88888.00 2014-06-14 12:38:19.375 165 12546.10 90.90 54762.93 88888.00 2014-06-14 12:38:19.500 165 12546.17 90.95 54762.93 88888.00 2014-06-14 12:38:19.625 165 12546.15 90.92 54762.90 88888.00 2014-06-14 12:38:19.750 165 12546.02 90.92 54762.90 88888.00 2014-06-14 12:38:19.875 165 12546.02 90.95 54762.93 88888.00 2014-06-14 12:38:20.000 165 12546.00 90.95 54762.90 88888.00 2014-06-14 12:38:20.125 165 12546.02 90.92 54762.90 88888.00 2014-06-14 12:38:20.250 165 12546.05 90.92 54762.90 88888.00 2014-06-14 12:38:20.375 165 12546.10 90.95 54762.88 88888.00 2014-06-14 12:38:20.500 165 12546.12 90.92 54762.90 88888.00 2014-06-14 12:38:20.625 165 12546.12 90.92 54762.93 88888.00 2014-06-14 12:38:20.750 165 12546.25 90.92 54762.93 88888.00 2014-06-14 12:38:20.875 165 12546.30 90.92 54762.93 88888.00 2014-06-14 12:38:21.000 165 12546.30 90.92 54762.90 88888.00 2014-06-14 12:38:21.125 165 12546.27 90.90 54762.90 88888.00 2014-06-14 12:38:21.250 165 12546.17 90.88 54762.88 88888.00 2014-06-14 12:38:21.375 165 12546.17 90.88 54762.90 88888.00 2014-06-14 12:38:21.500 165 12546.20 90.92 54762.90 88888.00 2014-06-14 12:38:21.625 165 12546.25 90.92 54762.90 88888.00 2014-06-14 12:38:21.750 165 12546.23 90.90 54762.90 88888.00 2014-06-14 12:38:21.875 165 12546.17 90.90 54762.88 88888.00 2014-06-14 12:38:22.000 165 12546.12 90.88 54762.88 88888.00 2014-06-14 12:38:22.125 165 12546.08 90.88 54762.90 88888.00 2014-06-14 12:38:22.250 165 12546.08 90.85 54762.93 88888.00 2014-06-14 12:38:22.375 165 12546.10 90.90 54762.90 88888.00 2014-06-14 12:38:22.500 165 12546.10 90.88 54762.90 88888.00 2014-06-14 12:38:22.625 165 12546.08 90.88 54762.90 88888.00 2014-06-14 12:38:22.750 165 12546.05 90.90 54762.88 88888.00 2014-06-14 12:38:22.875 165 12546.08 90.88 54762.88 88888.00 2014-06-14 12:38:23.000 165 12546.10 90.88 54762.88 88888.00 2014-06-14 12:38:23.125 165 12546.15 90.90 54762.90 88888.00 2014-06-14 12:38:23.250 165 12546.20 90.88 54762.93 88888.00 2014-06-14 12:38:23.375 165 12546.20 90.85 54762.90 88888.00 2014-06-14 12:38:23.500 165 12546.20 90.88 54762.88 88888.00 2014-06-14 12:38:23.625 165 12546.23 90.85 54762.88 88888.00 2014-06-14 12:38:23.750 165 12546.25 90.88 54762.90 88888.00 2014-06-14 12:38:23.875 165 12546.17 90.85 54762.90 88888.00 2014-06-14 12:38:24.000 165 12546.15 90.85 54762.85 88888.00 2014-06-14 12:38:24.125 165 12546.15 90.85 54762.88 88888.00 2014-06-14 12:38:24.250 165 12546.12 90.85 54762.88 88888.00 2014-06-14 12:38:24.375 165 12546.12 90.88 54762.93 88888.00 2014-06-14 12:38:24.500 165 12546.12 90.88 54762.93 88888.00 2014-06-14 12:38:24.625 165 12546.17 90.85 54762.90 88888.00 2014-06-14 12:38:24.750 165 12546.20 90.85 54762.88 88888.00 2014-06-14 12:38:24.875 165 12546.17 90.85 54762.90 88888.00 2014-06-14 12:38:25.000 165 12546.10 90.85 54762.93 88888.00 2014-06-14 12:38:25.125 165 12546.10 90.85 54762.93 88888.00 2014-06-14 12:38:25.250 165 12546.05 90.85 54762.90 88888.00 2014-06-14 12:38:25.375 165 12546.10 90.88 54762.88 88888.00 2014-06-14 12:38:25.500 165 12546.08 90.88 54762.85 88888.00 2014-06-14 12:38:25.625 165 12546.05 90.85 54762.85 88888.00 2014-06-14 12:38:25.750 165 12546.05 90.88 54762.88 88888.00 2014-06-14 12:38:25.875 165 12546.05 90.90 54762.85 88888.00 2014-06-14 12:38:26.000 165 12546.10 90.88 54762.80 88888.00 2014-06-14 12:38:26.125 165 12546.12 90.90 54762.82 88888.00 2014-06-14 12:38:26.250 165 12546.05 90.90 54762.85 88888.00 2014-06-14 12:38:26.375 165 12546.00 90.85 54762.85 88888.00 2014-06-14 12:38:26.500 165 12546.00 90.88 54762.82 88888.00 2014-06-14 12:38:26.625 165 12546.02 90.88 54762.85 88888.00 2014-06-14 12:38:26.750 165 12546.08 90.85 54762.82 88888.00 2014-06-14 12:38:26.875 165 12546.05 90.88 54762.82 88888.00 2014-06-14 12:38:27.000 165 12546.10 90.90 54762.85 88888.00 2014-06-14 12:38:27.125 165 12546.00 90.90 54762.85 88888.00 2014-06-14 12:38:27.250 165 12546.02 90.90 54762.85 88888.00 2014-06-14 12:38:27.375 165 12546.08 90.90 54762.82 88888.00 2014-06-14 12:38:27.500 165 12546.08 90.90 54762.82 88888.00 2014-06-14 12:38:27.625 165 12546.02 90.88 54762.85 88888.00 2014-06-14 12:38:27.750 165 12545.98 90.85 54762.82 88888.00 2014-06-14 12:38:27.875 165 12546.00 90.88 54762.82 88888.00 2014-06-14 12:38:28.000 165 12546.05 90.90 54762.85 88888.00 2014-06-14 12:38:28.125 165 12546.02 90.92 54762.85 88888.00 2014-06-14 12:38:28.250 165 12546.05 90.92 54762.82 88888.00 2014-06-14 12:38:28.375 165 12546.08 90.92 54762.82 88888.00 2014-06-14 12:38:28.500 165 12546.02 90.90 54762.85 88888.00 2014-06-14 12:38:28.625 165 12546.02 90.90 54762.82 88888.00 2014-06-14 12:38:28.750 165 12546.02 90.90 54762.80 88888.00 2014-06-14 12:38:28.875 165 12546.02 90.88 54762.80 88888.00 2014-06-14 12:38:29.000 165 12546.02 90.90 54762.80 88888.00 2014-06-14 12:38:29.125 165 12546.05 90.92 54762.80 88888.00 2014-06-14 12:38:29.250 165 12546.00 90.85 54762.82 88888.00 2014-06-14 12:38:29.375 165 12546.00 90.88 54762.82 88888.00 2014-06-14 12:38:29.500 165 12546.02 90.88 54762.85 88888.00 2014-06-14 12:38:29.625 165 12546.05 90.88 54762.85 88888.00 2014-06-14 12:38:29.750 165 12546.00 90.88 54762.85 88888.00 2014-06-14 12:38:29.875 165 12545.98 90.88 54762.80 88888.00 2014-06-14 12:38:30.000 165 12546.00 90.88 54762.80 88888.00 2014-06-14 12:38:30.125 165 12546.02 90.90 54762.82 88888.00 2014-06-14 12:38:30.250 165 12546.00 90.88 54762.85 88888.00 2014-06-14 12:38:30.375 165 12546.05 90.85 54762.85 88888.00 2014-06-14 12:38:30.500 165 12546.00 90.88 54762.82 88888.00 2014-06-14 12:38:30.625 165 12545.98 90.88 54762.85 88888.00 2014-06-14 12:38:30.750 165 12545.98 90.88 54762.85 88888.00 2014-06-14 12:38:30.875 165 12546.00 90.88 54762.85 88888.00 2014-06-14 12:38:31.000 165 12546.00 90.88 54762.85 88888.00 2014-06-14 12:38:31.125 165 12545.98 90.92 54762.88 88888.00 2014-06-14 12:38:31.250 165 12545.95 90.90 54762.85 88888.00 2014-06-14 12:38:31.375 165 12545.95 90.88 54762.85 88888.00 2014-06-14 12:38:31.500 165 12545.90 90.88 54762.82 88888.00 2014-06-14 12:38:31.625 165 12545.95 90.85 54762.85 88888.00 2014-06-14 12:38:31.750 165 12545.95 90.85 54762.85 88888.00 2014-06-14 12:38:31.875 165 12545.98 90.88 54762.80 88888.00 2014-06-14 12:38:32.000 165 12545.95 90.90 54762.78 88888.00 2014-06-14 12:38:32.125 165 12545.90 90.90 54762.80 88888.00 2014-06-14 12:38:32.250 165 12545.85 90.85 54762.80 88888.00 2014-06-14 12:38:32.375 165 12545.85 90.85 54762.82 88888.00 2014-06-14 12:38:32.500 165 12545.92 90.83 54762.85 88888.00 2014-06-14 12:38:32.625 165 12545.92 90.88 54762.82 88888.00 2014-06-14 12:38:32.750 165 12545.95 90.85 54762.80 88888.00 2014-06-14 12:38:32.875 165 12545.95 90.85 54762.80 88888.00 2014-06-14 12:38:33.000 165 12545.92 90.88 54762.80 88888.00 2014-06-14 12:38:33.125 165 12545.88 90.88 54762.82 88888.00 2014-06-14 12:38:33.250 165 12545.90 90.88 54762.82 88888.00 2014-06-14 12:38:33.375 165 12545.95 90.85 54762.80 88888.00 2014-06-14 12:38:33.500 165 12546.02 90.85 54762.80 88888.00 2014-06-14 12:38:33.625 165 12546.02 90.88 54762.78 88888.00 2014-06-14 12:38:33.750 165 12545.98 90.88 54762.80 88888.00 2014-06-14 12:38:33.875 165 12545.95 90.85 54762.82 88888.00 2014-06-14 12:38:34.000 165 12545.98 90.90 54762.82 88888.00 2014-06-14 12:38:34.125 165 12546.00 90.88 54762.78 88888.00 2014-06-14 12:38:34.250 165 12545.98 90.85 54762.80 88888.00 2014-06-14 12:38:34.375 165 12545.98 90.88 54762.80 88888.00 2014-06-14 12:38:34.500 165 12545.98 90.95 54762.82 88888.00 2014-06-14 12:38:34.625 165 12545.98 90.92 54762.80 88888.00 2014-06-14 12:38:34.750 165 12546.00 90.92 54762.80 88888.00 2014-06-14 12:38:34.875 165 12546.02 90.95 54762.82 88888.00 2014-06-14 12:38:35.000 165 12545.98 90.92 54762.80 88888.00 2014-06-14 12:38:35.125 165 12545.92 90.92 54762.82 88888.00 2014-06-14 12:38:35.250 165 12545.92 90.90 54762.85 88888.00 2014-06-14 12:38:35.375 165 12546.00 90.92 54762.85 88888.00 2014-06-14 12:38:35.500 165 12545.95 90.90 54762.82 88888.00 2014-06-14 12:38:35.625 165 12545.98 90.85 54762.85 88888.00 2014-06-14 12:38:35.750 165 12545.98 90.85 54762.80 88888.00 2014-06-14 12:38:35.875 165 12545.90 90.90 54762.82 88888.00 2014-06-14 12:38:36.000 165 12545.85 90.90 54762.85 88888.00 2014-06-14 12:38:36.125 165 12545.85 90.88 54762.88 88888.00 2014-06-14 12:38:36.250 165 12545.88 90.88 54762.88 88888.00 2014-06-14 12:38:36.375 165 12545.92 90.88 54762.85 88888.00 2014-06-14 12:38:36.500 165 12545.92 90.85 54762.85 88888.00 2014-06-14 12:38:36.625 165 12545.92 90.88 54762.88 88888.00 2014-06-14 12:38:36.750 165 12545.95 90.88 54762.85 88888.00 2014-06-14 12:38:36.875 165 12546.00 90.88 54762.82 88888.00 2014-06-14 12:38:37.000 165 12546.02 90.90 54762.85 88888.00 2014-06-14 12:38:37.125 165 12545.98 90.90 54762.80 88888.00 2014-06-14 12:38:37.250 165 12545.88 90.88 54762.85 88888.00 2014-06-14 12:38:37.375 165 12545.92 90.92 54762.85 88888.00 2014-06-14 12:38:37.500 165 12545.95 90.92 54762.80 88888.00 2014-06-14 12:38:37.625 165 12545.92 90.92 54762.80 88888.00 2014-06-14 12:38:37.750 165 12545.95 90.90 54762.82 88888.00 2014-06-14 12:38:37.875 165 12545.98 90.90 54762.80 88888.00 2014-06-14 12:38:38.000 165 12545.98 90.90 54762.78 88888.00 2014-06-14 12:38:38.125 165 12546.00 90.90 54762.80 88888.00 2014-06-14 12:38:38.250 165 12545.92 90.88 54762.75 88888.00 2014-06-14 12:38:38.375 165 12545.92 90.85 54762.72 88888.00 2014-06-14 12:38:38.500 165 12545.92 90.90 54762.78 88888.00 2014-06-14 12:38:38.625 165 12545.92 90.92 54762.82 88888.00 2014-06-14 12:38:38.750 165 12545.95 90.95 54762.78 88888.00 2014-06-14 12:38:38.875 165 12545.95 90.92 54762.78 88888.00 2014-06-14 12:38:39.000 165 12545.95 90.95 54762.78 88888.00 2014-06-14 12:38:39.125 165 12545.98 90.95 54762.80 88888.00 2014-06-14 12:38:39.250 165 12545.92 90.95 54762.80 88888.00 2014-06-14 12:38:39.375 165 12546.00 90.95 54762.80 88888.00 2014-06-14 12:38:39.500 165 12545.95 90.92 54762.78 88888.00 2014-06-14 12:38:39.625 165 12545.92 90.95 54762.78 88888.00 2014-06-14 12:38:39.750 165 12545.90 90.90 54762.80 88888.00 2014-06-14 12:38:39.875 165 12545.90 90.92 54762.80 88888.00 2014-06-14 12:38:40.000 165 12545.88 90.95 54762.78 88888.00 2014-06-14 12:38:40.125 165 12545.92 90.95 54762.80 88888.00 2014-06-14 12:38:40.250 165 12546.00 90.95 54762.80 88888.00 2014-06-14 12:38:40.375 165 12546.02 90.92 54762.82 88888.00 2014-06-14 12:38:40.500 165 12545.98 90.92 54762.80 88888.00 2014-06-14 12:38:40.625 165 12545.88 90.92 54762.78 88888.00 2014-06-14 12:38:40.750 165 12545.83 90.92 54762.75 88888.00 2014-06-14 12:38:40.875 165 12545.80 90.90 54762.72 88888.00 2014-06-14 12:38:41.000 165 12545.83 90.92 54762.75 88888.00 2014-06-14 12:38:41.125 165 12545.85 90.95 54762.80 88888.00 2014-06-14 12:38:41.250 165 12545.80 90.92 54762.75 88888.00 2014-06-14 12:38:41.375 165 12545.83 90.90 54762.72 88888.00 2014-06-14 12:38:41.500 165 12545.80 90.90 54762.75 88888.00 2014-06-14 12:38:41.625 165 12545.83 90.95 54762.80 88888.00 2014-06-14 12:38:41.750 165 12545.80 90.92 54762.80 88888.00 2014-06-14 12:38:41.875 165 12545.80 90.92 54762.78 88888.00 2014-06-14 12:38:42.000 165 12545.83 90.92 54762.78 88888.00 2014-06-14 12:38:42.125 165 12545.83 90.92 54762.78 88888.00 2014-06-14 12:38:42.250 165 12545.85 90.92 54762.78 88888.00 2014-06-14 12:38:42.375 165 12545.95 90.92 54762.75 88888.00 2014-06-14 12:38:42.500 165 12545.95 90.92 54762.75 88888.00 2014-06-14 12:38:42.625 165 12545.92 90.92 54762.78 88888.00 2014-06-14 12:38:42.750 165 12545.88 90.92 54762.80 88888.00 2014-06-14 12:38:42.875 165 12545.90 90.92 54762.78 88888.00 2014-06-14 12:38:43.000 165 12545.92 90.92 54762.75 88888.00 2014-06-14 12:38:43.125 165 12545.88 90.92 54762.78 88888.00 2014-06-14 12:38:43.250 165 12545.88 90.95 54762.80 88888.00 2014-06-14 12:38:43.375 165 12545.88 90.97 54762.75 88888.00 2014-06-14 12:38:43.500 165 12545.77 90.92 54762.72 88888.00 2014-06-14 12:38:43.625 165 12545.75 90.95 54762.72 88888.00 2014-06-14 12:38:43.750 165 12545.77 90.95 54762.75 88888.00 2014-06-14 12:38:43.875 165 12545.88 90.95 54762.78 88888.00 2014-06-14 12:38:44.000 165 12545.88 90.95 54762.72 88888.00 2014-06-14 12:38:44.125 165 12545.85 91.00 54762.75 88888.00 2014-06-14 12:38:44.250 165 12545.83 90.95 54762.75 88888.00 2014-06-14 12:38:44.375 165 12545.83 90.97 54762.72 88888.00 2014-06-14 12:38:44.500 165 12545.83 91.00 54762.72 88888.00 2014-06-14 12:38:44.625 165 12545.88 91.03 54762.72 88888.00 2014-06-14 12:38:44.750 165 12545.92 91.00 54762.70 88888.00 2014-06-14 12:38:44.875 165 12545.83 91.00 54762.75 88888.00 2014-06-14 12:38:45.000 165 12545.83 91.05 54762.75 88888.00 2014-06-14 12:38:45.125 165 12545.88 91.05 54762.75 88888.00 2014-06-14 12:38:45.250 165 12545.83 91.03 54762.75 88888.00 2014-06-14 12:38:45.375 165 12545.83 91.03 54762.72 88888.00 2014-06-14 12:38:45.500 165 12545.80 91.00 54762.70 88888.00 2014-06-14 12:38:45.625 165 12545.80 91.00 54762.70 88888.00 2014-06-14 12:38:45.750 165 12545.90 91.05 54762.72 88888.00 2014-06-14 12:38:45.875 165 12545.88 91.05 54762.72 88888.00 2014-06-14 12:38:46.000 165 12545.80 91.03 54762.70 88888.00 2014-06-14 12:38:46.125 165 12545.80 91.05 54762.72 88888.00 2014-06-14 12:38:46.250 165 12545.80 91.08 54762.78 88888.00 2014-06-14 12:38:46.375 165 12545.85 91.08 54762.75 88888.00 2014-06-14 12:38:46.500 165 12545.83 91.05 54762.78 88888.00 2014-06-14 12:38:46.625 165 12545.77 91.00 54762.72 88888.00 2014-06-14 12:38:46.750 165 12545.80 91.00 54762.72 88888.00 2014-06-14 12:38:46.875 165 12545.85 91.00 54762.72 88888.00 2014-06-14 12:38:47.000 165 12545.85 91.03 54762.70 88888.00 2014-06-14 12:38:47.125 165 12545.88 91.03 54762.70 88888.00 2014-06-14 12:38:47.250 165 12545.83 91.00 54762.72 88888.00 2014-06-14 12:38:47.375 165 12545.80 91.05 54762.72 88888.00 2014-06-14 12:38:47.500 165 12545.77 91.05 54762.78 88888.00 2014-06-14 12:38:47.625 165 12545.80 91.05 54762.72 88888.00 2014-06-14 12:38:47.750 165 12545.85 91.05 54762.78 88888.00 2014-06-14 12:38:47.875 165 12545.85 91.03 54762.75 88888.00 2014-06-14 12:38:48.000 165 12545.88 91.03 54762.72 88888.00 2014-06-14 12:38:48.125 165 12545.85 91.05 54762.72 88888.00 2014-06-14 12:38:48.250 165 12545.75 91.03 54762.72 88888.00 2014-06-14 12:38:48.375 165 12545.83 91.05 54762.72 88888.00 2014-06-14 12:38:48.500 165 12545.92 91.03 54762.72 88888.00 2014-06-14 12:38:48.625 165 12545.98 91.03 54762.75 88888.00 2014-06-14 12:38:48.750 165 12545.95 91.03 54762.72 88888.00 2014-06-14 12:38:48.875 165 12545.92 91.05 54762.72 88888.00 2014-06-14 12:38:49.000 165 12545.88 91.03 54762.70 88888.00 2014-06-14 12:38:49.125 165 12545.83 91.05 54762.72 88888.00 2014-06-14 12:38:49.250 165 12545.80 91.05 54762.72 88888.00 2014-06-14 12:38:49.375 165 12545.85 91.08 54762.75 88888.00 2014-06-14 12:38:49.500 165 12545.85 91.12 54762.72 88888.00 2014-06-14 12:38:49.625 165 12545.88 91.10 54762.68 88888.00 2014-06-14 12:38:49.750 165 12545.90 91.10 54762.70 88888.00 2014-06-14 12:38:49.875 165 12545.88 91.12 54762.72 88888.00 2014-06-14 12:38:50.000 165 12545.83 91.10 54762.75 88888.00 2014-06-14 12:38:50.125 165 12545.85 91.10 54762.75 88888.00 2014-06-14 12:38:50.250 165 12545.83 91.05 54762.72 88888.00 2014-06-14 12:38:50.375 165 12545.83 91.10 54762.72 88888.00 2014-06-14 12:38:50.500 165 12545.77 91.12 54762.72 88888.00 2014-06-14 12:38:50.625 165 12545.70 91.10 54762.70 88888.00 2014-06-14 12:38:50.750 165 12545.73 91.08 54762.70 88888.00 2014-06-14 12:38:50.875 165 12545.80 91.08 54762.68 88888.00 2014-06-14 12:38:51.000 165 12545.80 91.12 54762.72 88888.00 2014-06-14 12:38:51.125 165 12545.80 91.12 54762.72 88888.00 2014-06-14 12:38:51.250 165 12545.75 91.12 54762.72 88888.00 2014-06-14 12:38:51.375 165 12545.80 91.12 54762.70 88888.00 2014-06-14 12:38:51.500 165 12545.80 91.10 54762.70 88888.00 2014-06-14 12:38:51.625 165 12545.70 91.05 54762.68 88888.00 2014-06-14 12:38:51.750 165 12545.73 91.10 54762.70 88888.00 2014-06-14 12:38:51.875 165 12545.85 91.12 54762.70 88888.00 2014-06-14 12:38:52.000 165 12545.85 91.08 54762.68 88888.00 2014-06-14 12:38:52.125 165 12545.75 91.10 54762.68 88888.00 2014-06-14 12:38:52.250 165 12545.75 91.12 54762.72 88888.00 2014-06-14 12:38:52.375 165 12545.77 91.12 54762.70 88888.00 2014-06-14 12:38:52.500 165 12545.75 91.10 54762.70 88888.00 2014-06-14 12:38:52.625 165 12545.73 91.10 54762.70 88888.00 2014-06-14 12:38:52.750 165 12545.73 91.12 54762.70 88888.00 2014-06-14 12:38:52.875 165 12545.70 91.12 54762.70 88888.00 2014-06-14 12:38:53.000 165 12545.67 91.12 54762.70 88888.00 2014-06-14 12:38:53.125 165 12545.75 91.12 54762.75 88888.00 2014-06-14 12:38:53.250 165 12545.83 91.10 54762.72 88888.00 2014-06-14 12:38:53.375 165 12545.83 91.12 54762.75 88888.00 2014-06-14 12:38:53.500 165 12545.73 91.15 54762.75 88888.00 2014-06-14 12:38:53.625 165 12545.73 91.12 54762.75 88888.00 2014-06-14 12:38:53.750 165 12545.75 91.12 54762.72 88888.00 2014-06-14 12:38:53.875 165 12545.80 91.17 54762.72 88888.00 2014-06-14 12:38:54.000 165 12545.83 91.15 54762.70 88888.00 2014-06-14 12:38:54.125 165 12545.85 91.12 54762.72 88888.00 2014-06-14 12:38:54.250 165 12545.77 91.08 54762.75 88888.00 2014-06-14 12:38:54.375 165 12545.77 91.08 54762.72 88888.00 2014-06-14 12:38:54.500 165 12545.75 91.10 54762.75 88888.00 2014-06-14 12:38:54.625 165 12545.80 91.12 54762.75 88888.00 2014-06-14 12:38:54.750 165 12545.83 91.10 54762.70 88888.00 2014-06-14 12:38:54.875 165 12545.80 91.10 54762.68 88888.00 2014-06-14 12:38:55.000 165 12545.80 91.12 54762.72 88888.00 2014-06-14 12:38:55.125 165 12545.80 91.15 54762.72 88888.00 2014-06-14 12:38:55.250 165 12545.73 91.15 54762.70 88888.00 2014-06-14 12:38:55.375 165 12545.75 91.17 54762.72 88888.00 2014-06-14 12:38:55.500 165 12545.77 91.17 54762.75 88888.00 2014-06-14 12:38:55.625 165 12545.75 91.17 54762.75 88888.00 2014-06-14 12:38:55.750 165 12545.70 91.12 54762.68 88888.00 2014-06-14 12:38:55.875 165 12545.70 91.15 54762.68 88888.00 2014-06-14 12:38:56.000 165 12545.75 91.17 54762.70 88888.00 2014-06-14 12:38:56.125 165 12545.75 91.22 54762.75 88888.00 2014-06-14 12:38:56.250 165 12545.73 91.17 54762.68 88888.00 2014-06-14 12:38:56.375 165 12545.75 91.17 54762.65 88888.00 2014-06-14 12:38:56.500 165 12545.65 91.17 54762.65 88888.00 2014-06-14 12:38:56.625 165 12545.65 91.20 54762.68 88888.00 2014-06-14 12:38:56.750 165 12545.70 91.22 54762.68 88888.00 2014-06-14 12:38:56.875 165 12545.75 91.20 54762.68 88888.00 2014-06-14 12:38:57.000 165 12545.73 91.15 54762.65 88888.00 2014-06-14 12:38:57.125 165 12545.73 91.17 54762.62 88888.00 2014-06-14 12:38:57.250 165 12545.75 91.17 54762.68 88888.00 2014-06-14 12:38:57.375 165 12545.77 91.20 54762.68 88888.00 2014-06-14 12:38:57.500 165 12545.73 91.20 54762.68 88888.00 2014-06-14 12:38:57.625 165 12545.70 91.17 54762.68 88888.00 2014-06-14 12:38:57.750 165 12545.75 91.22 54762.65 88888.00 2014-06-14 12:38:57.875 165 12545.77 91.22 54762.65 88888.00 2014-06-14 12:38:58.000 165 12545.80 91.20 54762.65 88888.00 2014-06-14 12:38:58.125 165 12545.77 91.17 54762.68 88888.00 2014-06-14 12:38:58.250 165 12545.73 91.17 54762.65 88888.00 2014-06-14 12:38:58.375 165 12545.73 91.22 54762.62 88888.00 2014-06-14 12:38:58.500 165 12545.73 91.20 54762.65 88888.00 2014-06-14 12:38:58.625 165 12545.70 91.20 54762.65 88888.00 2014-06-14 12:38:58.750 165 12545.70 91.20 54762.65 88888.00 2014-06-14 12:38:58.875 165 12545.70 91.20 54762.68 88888.00 2014-06-14 12:38:59.000 165 12545.73 91.20 54762.65 88888.00 2014-06-14 12:38:59.125 165 12545.75 91.20 54762.70 88888.00 2014-06-14 12:38:59.250 165 12545.73 91.20 54762.68 88888.00 2014-06-14 12:38:59.375 165 12545.80 91.22 54762.68 88888.00 2014-06-14 12:38:59.500 165 12545.83 91.22 54762.65 88888.00 2014-06-14 12:38:59.625 165 12545.83 91.22 54762.65 88888.00 2014-06-14 12:38:59.750 165 12545.85 91.17 54762.70 88888.00 2014-06-14 12:38:59.875 165 12545.85 91.20 54762.68 88888.00 2014-06-14 12:39:00.000 165 12545.83 91.20 54762.68 88888.00 2014-06-14 12:39:00.125 165 12545.85 91.20 54762.68 88888.00 2014-06-14 12:39:00.250 165 12545.88 91.20 54762.68 88888.00 2014-06-14 12:39:00.375 165 12545.90 91.20 54762.68 88888.00 2014-06-14 12:39:00.500 165 12545.85 91.20 54762.70 88888.00 2014-06-14 12:39:00.625 165 12545.83 91.20 54762.70 88888.00 2014-06-14 12:39:00.750 165 12545.83 91.17 54762.70 88888.00 2014-06-14 12:39:00.875 165 12545.77 91.22 54762.65 88888.00 2014-06-14 12:39:01.000 165 12545.77 91.22 54762.65 88888.00 2014-06-14 12:39:01.125 165 12545.85 91.25 54762.68 88888.00 2014-06-14 12:39:01.250 165 12545.83 91.20 54762.68 88888.00 2014-06-14 12:39:01.375 165 12545.85 91.22 54762.68 88888.00 2014-06-14 12:39:01.500 165 12545.83 91.22 54762.70 88888.00 2014-06-14 12:39:01.625 165 12545.75 91.22 54762.65 88888.00 2014-06-14 12:39:01.750 165 12545.67 91.22 54762.62 88888.00 2014-06-14 12:39:01.875 165 12545.65 91.22 54762.65 88888.00 2014-06-14 12:39:02.000 165 12545.62 91.22 54762.65 88888.00 2014-06-14 12:39:02.125 165 12545.65 91.22 54762.65 88888.00 2014-06-14 12:39:02.250 165 12545.67 91.22 54762.65 88888.00 2014-06-14 12:39:02.375 165 12545.75 91.25 54762.65 88888.00 2014-06-14 12:39:02.500 165 12545.73 91.25 54762.62 88888.00 2014-06-14 12:39:02.625 165 12545.75 91.25 54762.65 88888.00 2014-06-14 12:39:02.750 165 12545.77 91.25 54762.62 88888.00 2014-06-14 12:39:02.875 165 12545.75 91.22 54762.65 88888.00 2014-06-14 12:39:03.000 165 12545.70 91.22 54762.65 88888.00 2014-06-14 12:39:03.125 165 12545.70 91.25 54762.65 88888.00 2014-06-14 12:39:03.250 165 12545.67 91.25 54762.68 88888.00 2014-06-14 12:39:03.375 165 12545.77 91.25 54762.70 88888.00 2014-06-14 12:39:03.500 165 12545.77 91.30 54762.68 88888.00 2014-06-14 12:39:03.625 165 12545.73 91.25 54762.60 88888.00 2014-06-14 12:39:03.750 165 12545.75 91.22 54762.62 88888.00 2014-06-14 12:39:03.875 165 12545.73 91.28 54762.62 88888.00 2014-06-14 12:39:04.000 165 12545.70 91.28 54762.65 88888.00 2014-06-14 12:39:04.125 165 12545.70 91.28 54762.68 88888.00 2014-06-14 12:39:04.250 165 12545.75 91.22 54762.65 88888.00 2014-06-14 12:39:04.375 165 12545.73 91.25 54762.62 88888.00 2014-06-14 12:39:04.500 165 12545.67 91.22 54762.62 88888.00 2014-06-14 12:39:04.625 165 12545.73 91.22 54762.62 88888.00 2014-06-14 12:39:04.750 165 12545.83 91.28 54762.60 88888.00 2014-06-14 12:39:04.875 165 12545.83 91.28 54762.62 88888.00 2014-06-14 12:39:05.000 165 12545.77 91.25 54762.62 88888.00 2014-06-14 12:39:05.125 165 12545.80 91.22 54762.65 88888.00 2014-06-14 12:39:05.250 165 12545.77 91.20 54762.65 88888.00 2014-06-14 12:39:05.375 165 12545.73 91.22 54762.62 88888.00 2014-06-14 12:39:05.500 165 12545.62 91.25 54762.62 88888.00 2014-06-14 12:39:05.625 165 12545.60 91.25 54762.62 88888.00 2014-06-14 12:39:05.750 165 12545.62 91.25 54762.65 88888.00 2014-06-14 12:39:05.875 165 12545.70 91.28 54762.70 88888.00 2014-06-14 12:39:06.000 165 12545.67 91.22 54762.68 88888.00 2014-06-14 12:39:06.125 165 12545.65 91.25 54762.68 88888.00 2014-06-14 12:39:06.250 165 12545.62 91.25 54762.68 88888.00 2014-06-14 12:39:06.375 165 12545.65 91.25 54762.68 88888.00 2014-06-14 12:39:06.500 165 12545.65 91.28 54762.62 88888.00 2014-06-14 12:39:06.625 165 12545.65 91.25 54762.62 88888.00 2014-06-14 12:39:06.750 165 12545.70 91.25 54762.62 88888.00 2014-06-14 12:39:06.875 165 12545.75 91.25 54762.68 88888.00 2014-06-14 12:39:07.000 165 12545.67 91.28 54762.65 88888.00 2014-06-14 12:39:07.125 165 12545.60 91.28 54762.68 88888.00 2014-06-14 12:39:07.250 165 12545.58 91.30 54762.68 88888.00 2014-06-14 12:39:07.375 165 12545.67 91.33 54762.68 88888.00 2014-06-14 12:39:07.500 165 12545.70 91.33 54762.65 88888.00 2014-06-14 12:39:07.625 165 12545.65 91.33 54762.68 88888.00 2014-06-14 12:39:07.750 165 12545.55 91.30 54762.62 88888.00 2014-06-14 12:39:07.875 165 12545.50 91.30 54762.62 88888.00 2014-06-14 12:39:08.000 165 12545.50 91.28 54762.62 88888.00 2014-06-14 12:39:08.125 165 12545.58 91.28 54762.62 88888.00 2014-06-14 12:39:08.250 165 12545.58 91.30 54762.65 88888.00 2014-06-14 12:39:08.375 165 12545.65 91.33 54762.62 88888.00 2014-06-14 12:39:08.500 165 12545.67 91.30 54762.60 88888.00 2014-06-14 12:39:08.625 165 12545.62 91.30 54762.60 88888.00 2014-06-14 12:39:08.750 165 12545.58 91.33 54762.62 88888.00 2014-06-14 12:39:08.875 165 12545.52 91.33 54762.60 88888.00 2014-06-14 12:39:09.000 165 12545.60 91.33 54762.60 88888.00 2014-06-14 12:39:09.125 165 12545.65 91.33 54762.62 88888.00 2014-06-14 12:39:09.250 165 12545.60 91.33 54762.62 88888.00 2014-06-14 12:39:09.375 165 12545.67 91.35 54762.60 88888.00 2014-06-14 12:39:09.500 165 12545.67 91.33 54762.55 88888.00 2014-06-14 12:39:09.625 165 12545.65 91.30 54762.57 88888.00 2014-06-14 12:39:09.750 165 12545.67 91.30 54762.57 88888.00 2014-06-14 12:39:09.875 165 12545.73 91.30 54762.60 88888.00 2014-06-14 12:39:10.000 165 12545.75 91.30 54762.57 88888.00 2014-06-14 12:39:10.125 165 12545.70 91.35 54762.60 88888.00 2014-06-14 12:39:10.250 165 12545.65 91.35 54762.62 88888.00 2014-06-14 12:39:10.375 165 12545.67 91.38 54762.62 88888.00 2014-06-14 12:39:10.500 165 12545.62 91.35 54762.60 88888.00 2014-06-14 12:39:10.625 165 12545.62 91.38 54762.60 88888.00 2014-06-14 12:39:10.750 165 12545.62 91.38 54762.57 88888.00 2014-06-14 12:39:10.875 165 12545.62 91.33 54762.57 88888.00 2014-06-14 12:39:11.000 165 12545.62 91.33 54762.57 88888.00 2014-06-14 12:39:11.125 165 12545.62 91.35 54762.60 88888.00 2014-06-14 12:39:11.250 165 12545.60 91.30 54762.62 88888.00 2014-06-14 12:39:11.375 165 12545.60 91.28 54762.62 88888.00 2014-06-14 12:39:11.500 165 12545.60 91.30 54762.62 88888.00 2014-06-14 12:39:11.625 165 12545.62 91.33 54762.60 88888.00 2014-06-14 12:39:11.750 165 12545.65 91.33 54762.60 88888.00 2014-06-14 12:39:11.875 165 12545.67 91.30 54762.62 88888.00 2014-06-14 12:39:12.000 165 12545.70 91.33 54762.62 88888.00 2014-06-14 12:39:12.125 165 12545.77 91.35 54762.62 88888.00 2014-06-14 12:39:12.250 165 12545.70 91.35 54762.65 88888.00 2014-06-14 12:39:12.375 165 12545.67 91.35 54762.62 88888.00 2014-06-14 12:39:12.500 165 12545.67 91.35 54762.62 88888.00 2014-06-14 12:39:12.625 165 12545.73 91.38 54762.62 88888.00 2014-06-14 12:39:12.750 165 12545.83 91.35 54762.62 88888.00 2014-06-14 12:39:12.875 165 12545.75 91.35 54762.60 88888.00 2014-06-14 12:39:13.000 165 12545.67 91.35 54762.60 88888.00 2014-06-14 12:39:13.125 165 12545.62 91.35 54762.60 88888.00 2014-06-14 12:39:13.250 165 12545.62 91.35 54762.60 88888.00 2014-06-14 12:39:13.375 165 12545.65 91.40 54762.62 88888.00 2014-06-14 12:39:13.500 165 12545.62 91.40 54762.62 88888.00 2014-06-14 12:39:13.625 165 12545.55 91.40 54762.60 88888.00 2014-06-14 12:39:13.750 165 12545.55 91.40 54762.57 88888.00 2014-06-14 12:39:13.875 165 12545.58 91.40 54762.55 88888.00 2014-06-14 12:39:14.000 165 12545.62 91.38 54762.55 88888.00 2014-06-14 12:39:14.125 165 12545.67 91.38 54762.57 88888.00 2014-06-14 12:39:14.250 165 12545.62 91.40 54762.57 88888.00 2014-06-14 12:39:14.375 165 12545.60 91.42 54762.57 88888.00 2014-06-14 12:39:14.500 165 12545.62 91.42 54762.57 88888.00 2014-06-14 12:39:14.625 165 12545.60 91.42 54762.57 88888.00 2014-06-14 12:39:14.750 165 12545.55 91.42 54762.57 88888.00 2014-06-14 12:39:14.875 165 12545.55 91.40 54762.60 88888.00 2014-06-14 12:39:15.000 165 12545.62 91.42 54762.55 88888.00 2014-06-14 12:39:15.125 165 12545.67 91.42 54762.53 88888.00 2014-06-14 12:39:15.250 165 12545.65 91.40 54762.53 88888.00 2014-06-14 12:39:15.375 165 12545.62 91.42 54762.53 88888.00 2014-06-14 12:39:15.500 165 12545.60 91.40 54762.53 88888.00 2014-06-14 12:39:15.625 165 12545.58 91.38 54762.53 88888.00 2014-06-14 12:39:15.750 165 12545.60 91.38 54762.57 88888.00 2014-06-14 12:39:15.875 165 12545.60 91.40 54762.55 88888.00 2014-06-14 12:39:16.000 165 12545.65 91.40 54762.55 88888.00 2014-06-14 12:39:16.125 165 12545.65 91.40 54762.55 88888.00 2014-06-14 12:39:16.250 165 12545.60 91.40 54762.57 88888.00 2014-06-14 12:39:16.375 165 12545.60 91.40 54762.57 88888.00 2014-06-14 12:39:16.500 165 12545.62 91.42 54762.57 88888.00 2014-06-14 12:39:16.625 165 12545.65 91.42 54762.55 88888.00 2014-06-14 12:39:16.750 165 12545.65 91.42 54762.55 88888.00 2014-06-14 12:39:16.875 165 12545.58 91.40 54762.55 88888.00 2014-06-14 12:39:17.000 165 12545.55 91.40 54762.55 88888.00 2014-06-14 12:39:17.125 165 12545.55 91.42 54762.60 88888.00 2014-06-14 12:39:17.250 165 12545.50 91.38 54762.57 88888.00 2014-06-14 12:39:17.375 165 12545.52 91.40 54762.57 88888.00 2014-06-14 12:39:17.500 165 12545.52 91.42 54762.55 88888.00 2014-06-14 12:39:17.625 165 12545.58 91.42 54762.55 88888.00 2014-06-14 12:39:17.750 165 12545.62 91.42 54762.55 88888.00 2014-06-14 12:39:17.875 165 12545.62 91.40 54762.57 88888.00 2014-06-14 12:39:18.000 165 12545.60 91.40 54762.55 88888.00 2014-06-14 12:39:18.125 165 12545.62 91.42 54762.55 88888.00 2014-06-14 12:39:18.250 165 12545.67 91.45 54762.55 88888.00 2014-06-14 12:39:18.375 165 12545.70 91.47 54762.55 88888.00 2014-06-14 12:39:18.500 165 12545.65 91.47 54762.57 88888.00 2014-06-14 12:39:18.625 165 12545.58 91.45 54762.55 88888.00 2014-06-14 12:39:18.750 165 12545.60 91.42 54762.55 88888.00 2014-06-14 12:39:18.875 165 12545.62 91.40 54762.50 88888.00 2014-06-14 12:39:19.000 165 12545.65 91.40 54762.53 88888.00 2014-06-14 12:39:19.125 165 12545.62 91.42 54762.57 88888.00 2014-06-14 12:39:19.250 165 12545.60 91.42 54762.57 88888.00 2014-06-14 12:39:19.375 165 12545.60 91.45 54762.55 88888.00 2014-06-14 12:39:19.500 165 12545.65 91.45 54762.55 88888.00 2014-06-14 12:39:19.625 165 12545.62 91.47 54762.53 88888.00 2014-06-14 12:39:19.750 165 12545.60 91.53 54762.53 88888.00 2014-06-14 12:39:19.875 165 12545.62 91.50 54762.55 88888.00 2014-06-14 12:39:20.000 165 12545.70 91.45 54762.50 88888.00 2014-06-14 12:39:20.125 165 12545.73 91.45 54762.53 88888.00 2014-06-14 12:39:20.250 165 12545.65 91.45 54762.55 88888.00 2014-06-14 12:39:20.375 165 12545.65 91.47 54762.55 88888.00 2014-06-14 12:39:20.500 165 12545.62 91.47 54762.50 88888.00 2014-06-14 12:39:20.625 165 12545.62 91.47 54762.53 88888.00 2014-06-14 12:39:20.750 165 12545.65 91.50 54762.55 88888.00 2014-06-14 12:39:20.875 165 12545.65 91.50 54762.50 88888.00 2014-06-14 12:39:21.000 165 12545.58 91.47 54762.47 88888.00 2014-06-14 12:39:21.125 165 12545.60 91.47 54762.50 88888.00 2014-06-14 12:39:21.250 165 12545.62 91.50 54762.55 88888.00 2014-06-14 12:39:21.375 165 12545.62 91.50 54762.55 88888.00 2014-06-14 12:39:21.500 165 12545.67 91.50 54762.55 88888.00 2014-06-14 12:39:21.625 165 12545.73 91.53 54762.53 88888.00 2014-06-14 12:39:21.750 165 12545.70 91.50 54762.50 88888.00 2014-06-14 12:39:21.875 165 12545.62 91.45 54762.53 88888.00 2014-06-14 12:39:22.000 165 12545.60 91.45 54762.50 88888.00 2014-06-14 12:39:22.125 165 12545.60 91.45 54762.53 88888.00 2014-06-14 12:39:22.250 165 12545.62 91.45 54762.55 88888.00 2014-06-14 12:39:22.375 165 12545.60 91.50 54762.53 88888.00 2014-06-14 12:39:22.500 165 12545.50 91.53 54762.53 88888.00 2014-06-14 12:39:22.625 165 12545.48 91.50 54762.53 88888.00 2014-06-14 12:39:22.750 165 12545.55 91.50 54762.53 88888.00 2014-06-14 12:39:22.875 165 12545.60 91.50 54762.47 88888.00 2014-06-14 12:39:23.000 165 12545.60 91.50 54762.50 88888.00 2014-06-14 12:39:23.125 165 12545.58 91.47 54762.50 88888.00 2014-06-14 12:39:23.250 165 12545.52 91.45 54762.50 88888.00 2014-06-14 12:39:23.375 165 12545.58 91.45 54762.50 88888.00 2014-06-14 12:39:23.500 165 12545.58 91.47 54762.53 88888.00 2014-06-14 12:39:23.625 165 12545.58 91.47 54762.50 88888.00 2014-06-14 12:39:23.750 165 12545.52 91.42 54762.50 88888.00 2014-06-14 12:39:23.875 165 12545.55 91.45 54762.53 88888.00 2014-06-14 12:39:24.000 165 12545.55 91.50 54762.55 88888.00 2014-06-14 12:39:24.125 165 12545.55 91.50 54762.57 88888.00 2014-06-14 12:39:24.250 165 12545.55 91.50 54762.57 88888.00 2014-06-14 12:39:24.375 165 12545.58 91.53 54762.57 88888.00 2014-06-14 12:39:24.500 165 12545.58 91.55 54762.55 88888.00 2014-06-14 12:39:24.625 165 12545.55 91.53 54762.53 88888.00 2014-06-14 12:39:24.750 165 12545.52 91.47 54762.50 88888.00 2014-06-14 12:39:24.875 165 12545.55 91.45 54762.55 88888.00 2014-06-14 12:39:25.000 165 12545.58 91.50 54762.55 88888.00 2014-06-14 12:39:25.125 165 12545.62 91.50 54762.53 88888.00 2014-06-14 12:39:25.250 165 12545.65 91.50 54762.55 88888.00 2014-06-14 12:39:25.375 165 12545.62 91.47 54762.50 88888.00 2014-06-14 12:39:25.500 165 12545.62 91.53 54762.50 88888.00 2014-06-14 12:39:25.625 165 12545.65 91.53 54762.55 88888.00 2014-06-14 12:39:25.750 165 12545.60 91.55 54762.55 88888.00 2014-06-14 12:39:25.875 165 12545.58 91.55 54762.55 88888.00 2014-06-14 12:39:26.000 165 12545.62 91.55 54762.50 88888.00 2014-06-14 12:39:26.125 165 12545.60 91.55 54762.50 88888.00 2014-06-14 12:39:26.250 165 12545.60 91.55 54762.53 88888.00 2014-06-14 12:39:26.375 165 12545.65 91.60 54762.50 88888.00 2014-06-14 12:39:26.500 165 12545.62 91.58 54762.50 88888.00 2014-06-14 12:39:26.625 165 12545.60 91.53 54762.50 88888.00 2014-06-14 12:39:26.750 165 12545.55 91.47 54762.47 88888.00 2014-06-14 12:39:26.875 165 12545.58 91.50 54762.47 88888.00 2014-06-14 12:39:27.000 165 12545.60 91.47 54762.50 88888.00 2014-06-14 12:39:27.125 165 12545.55 91.50 54762.53 88888.00 2014-06-14 12:39:27.250 165 12545.50 91.50 54762.50 88888.00 2014-06-14 12:39:27.375 165 12545.48 91.53 54762.53 88888.00 2014-06-14 12:39:27.500 165 12545.45 91.55 54762.55 88888.00 2014-06-14 12:39:27.625 165 12545.42 91.53 54762.53 88888.00 2014-06-14 12:39:27.750 165 12545.45 91.55 54762.53 88888.00 2014-06-14 12:39:27.875 165 12545.52 91.55 54762.55 88888.00 2014-06-14 12:39:28.000 165 12545.48 91.55 54762.53 88888.00 2014-06-14 12:39:28.125 165 12545.50 91.53 54762.55 88888.00 2014-06-14 12:39:28.250 165 12545.60 91.53 54762.55 88888.00 2014-06-14 12:39:28.375 165 12545.67 91.55 54762.53 88888.00 2014-06-14 12:39:28.500 165 12545.70 91.53 54762.50 88888.00 2014-06-14 12:39:28.625 165 12545.70 91.53 54762.53 88888.00 2014-06-14 12:39:28.750 165 12545.65 91.53 54762.53 88888.00 2014-06-14 12:39:28.875 165 12545.65 91.53 54762.55 88888.00 2014-06-14 12:39:29.000 165 12545.65 91.53 54762.53 88888.00 2014-06-14 12:39:29.125 165 12545.60 91.50 54762.53 88888.00 2014-06-14 12:39:29.250 165 12545.58 91.50 54762.50 88888.00 2014-06-14 12:39:29.375 165 12545.58 91.53 54762.47 88888.00 2014-06-14 12:39:29.500 165 12545.65 91.50 54762.47 88888.00 2014-06-14 12:39:29.625 165 12545.67 91.53 54762.50 88888.00 2014-06-14 12:39:29.750 165 12545.52 91.55 54762.50 88888.00 2014-06-14 12:39:29.875 165 12545.45 91.53 54762.53 88888.00 2014-06-14 12:39:30.000 165 12545.55 91.50 54762.50 88888.00 2014-06-14 12:39:30.125 165 12545.65 91.53 54762.50 88888.00 2014-06-14 12:39:30.250 165 12545.65 91.50 54762.50 88888.00 2014-06-14 12:39:30.375 165 12545.67 91.53 54762.50 88888.00 2014-06-14 12:39:30.500 165 12545.65 91.53 54762.53 88888.00 2014-06-14 12:39:30.625 165 12545.67 91.53 54762.55 88888.00 2014-06-14 12:39:30.750 165 12545.70 91.50 54762.53 88888.00 2014-06-14 12:39:30.875 165 12545.67 91.55 54762.50 88888.00 2014-06-14 12:39:31.000 165 12545.65 91.55 54762.53 88888.00 2014-06-14 12:39:31.125 165 12545.67 91.53 54762.55 88888.00 2014-06-14 12:39:31.250 165 12545.75 91.55 54762.55 88888.00 2014-06-14 12:39:31.375 165 12545.77 91.55 54762.55 88888.00 2014-06-14 12:39:31.500 165 12545.70 91.58 54762.53 88888.00 2014-06-14 12:39:31.625 165 12545.67 91.55 54762.53 88888.00 2014-06-14 12:39:31.750 165 12545.62 91.55 54762.50 88888.00 2014-06-14 12:39:31.875 165 12545.65 91.58 54762.50 88888.00 2014-06-14 12:39:32.000 165 12545.67 91.58 54762.50 88888.00 2014-06-14 12:39:32.125 165 12545.70 91.58 54762.50 88888.00 2014-06-14 12:39:32.250 165 12545.62 91.58 54762.50 88888.00 2014-06-14 12:39:32.375 165 12545.65 91.58 54762.50 88888.00 2014-06-14 12:39:32.500 165 12545.67 91.55 54762.50 88888.00 2014-06-14 12:39:32.625 165 12545.65 91.53 54762.47 88888.00 2014-06-14 12:39:32.750 165 12545.65 91.53 54762.47 88888.00 2014-06-14 12:39:32.875 165 12545.67 91.55 54762.47 88888.00 2014-06-14 12:39:33.000 165 12545.73 91.58 54762.50 88888.00 2014-06-14 12:39:33.125 165 12545.75 91.58 54762.50 88888.00 2014-06-14 12:39:33.250 165 12545.73 91.53 54762.53 88888.00 2014-06-14 12:39:33.375 165 12545.73 91.53 54762.47 88888.00 2014-06-14 12:39:33.500 165 12545.70 91.50 54762.47 88888.00 2014-06-14 12:39:33.625 165 12545.67 91.55 54762.47 88888.00 2014-06-14 12:39:33.750 165 12545.67 91.58 54762.50 88888.00 2014-06-14 12:39:33.875 165 12545.70 91.55 54762.50 88888.00 2014-06-14 12:39:34.000 165 12545.67 91.55 54762.47 88888.00 2014-06-14 12:39:34.125 165 12545.62 91.58 54762.47 88888.00 2014-06-14 12:39:34.250 165 12545.52 91.53 54762.47 88888.00 2014-06-14 12:39:34.375 165 12545.55 91.50 54762.50 88888.00 2014-06-14 12:39:34.500 165 12545.58 91.50 54762.47 88888.00 2014-06-14 12:39:34.625 165 12545.58 91.55 54762.50 88888.00 2014-06-14 12:39:34.750 165 12545.55 91.55 54762.50 88888.00 2014-06-14 12:39:34.875 165 12545.55 91.55 54762.53 88888.00 2014-06-14 12:39:35.000 165 12545.55 91.58 54762.47 88888.00 2014-06-14 12:39:35.125 165 12545.60 91.58 54762.47 88888.00 2014-06-14 12:39:35.250 165 12545.55 91.53 54762.47 88888.00 2014-06-14 12:39:35.375 165 12545.55 91.50 54762.47 88888.00 2014-06-14 12:39:35.500 165 12545.58 91.50 54762.47 88888.00 2014-06-14 12:39:35.625 165 12545.60 91.50 54762.50 88888.00 2014-06-14 12:39:35.750 165 12545.62 91.55 54762.53 88888.00 2014-06-14 12:39:35.875 165 12545.60 91.53 54762.53 88888.00 2014-06-14 12:39:36.000 165 12545.65 91.58 54762.53 88888.00 2014-06-14 12:39:36.125 165 12545.65 91.58 54762.53 88888.00 2014-06-14 12:39:36.250 165 12545.60 91.53 54762.50 88888.00 2014-06-14 12:39:36.375 165 12545.65 91.55 54762.50 88888.00 2014-06-14 12:39:36.500 165 12545.65 91.55 54762.47 88888.00 2014-06-14 12:39:36.625 165 12545.65 91.58 54762.47 88888.00 2014-06-14 12:39:36.750 165 12545.65 91.55 54762.47 88888.00 2014-06-14 12:39:36.875 165 12545.65 91.55 54762.50 88888.00 2014-06-14 12:39:37.000 165 12545.60 91.53 54762.50 88888.00 2014-06-14 12:39:37.125 165 12545.52 91.53 54762.50 88888.00 2014-06-14 12:39:37.250 165 12545.52 91.55 54762.50 88888.00 2014-06-14 12:39:37.375 165 12545.58 91.58 54762.55 88888.00 2014-06-14 12:39:37.500 165 12545.58 91.58 54762.53 88888.00 2014-06-14 12:39:37.625 165 12545.58 91.58 54762.47 88888.00 2014-06-14 12:39:37.750 165 12545.60 91.58 54762.45 88888.00 2014-06-14 12:39:37.875 165 12545.62 91.58 54762.47 88888.00 2014-06-14 12:39:38.000 165 12545.62 91.58 54762.47 88888.00 2014-06-14 12:39:38.125 165 12545.58 91.58 54762.47 88888.00 2014-06-14 12:39:38.250 165 12545.52 91.58 54762.47 88888.00 2014-06-14 12:39:38.375 165 12545.50 91.58 54762.50 88888.00 2014-06-14 12:39:38.500 165 12545.48 91.58 54762.47 88888.00 2014-06-14 12:39:38.625 165 12545.45 91.60 54762.45 88888.00 2014-06-14 12:39:38.750 165 12545.40 91.60 54762.45 88888.00 2014-06-14 12:39:38.875 165 12545.42 91.60 54762.47 88888.00 2014-06-14 12:39:39.000 165 12545.40 91.60 54762.45 88888.00 2014-06-14 12:39:39.125 165 12545.42 91.58 54762.45 88888.00 2014-06-14 12:39:39.250 165 12545.38 91.55 54762.43 88888.00 2014-06-14 12:39:39.375 165 12545.35 91.53 54762.40 88888.00 2014-06-14 12:39:39.500 165 12545.38 91.55 54762.43 88888.00 2014-06-14 12:39:39.625 165 12545.40 91.55 54762.43 88888.00 2014-06-14 12:39:39.750 165 12545.38 91.50 54762.45 88888.00 2014-06-14 12:39:39.875 165 12545.40 91.53 54762.45 88888.00 2014-06-14 12:39:40.000 165 12545.48 91.58 54762.47 88888.00 2014-06-14 12:39:40.125 165 12545.52 91.58 54762.45 88888.00 2014-06-14 12:39:40.250 165 12545.55 91.55 54762.45 88888.00 2014-06-14 12:39:40.375 165 12545.62 91.58 54762.40 88888.00 2014-06-14 12:39:40.500 165 12545.60 91.58 54762.45 88888.00 2014-06-14 12:39:40.625 165 12545.65 91.55 54762.45 88888.00 2014-06-14 12:39:40.750 165 12545.58 91.53 54762.45 88888.00 2014-06-14 12:39:40.875 165 12545.58 91.55 54762.45 88888.00 2014-06-14 12:39:41.000 165 12545.60 91.55 54762.45 88888.00 2014-06-14 12:39:41.125 165 12545.58 91.55 54762.45 88888.00 2014-06-14 12:39:41.250 165 12545.58 91.53 54762.45 88888.00 2014-06-14 12:39:41.375 165 12545.65 91.55 54762.40 88888.00 2014-06-14 12:39:41.500 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:41.625 165 12545.62 91.53 54762.43 88888.00 2014-06-14 12:39:41.750 165 12545.67 91.55 54762.43 88888.00 2014-06-14 12:39:41.875 165 12545.65 91.55 54762.47 88888.00 2014-06-14 12:39:42.000 165 12545.60 91.55 54762.45 88888.00 2014-06-14 12:39:42.125 165 12545.58 91.58 54762.50 88888.00 2014-06-14 12:39:42.250 165 12545.52 91.58 54762.47 88888.00 2014-06-14 12:39:42.375 165 12545.58 91.55 54762.47 88888.00 2014-06-14 12:39:42.500 165 12545.52 91.58 54762.47 88888.00 2014-06-14 12:39:42.625 165 12545.52 91.55 54762.47 88888.00 2014-06-14 12:39:42.750 165 12545.55 91.55 54762.47 88888.00 2014-06-14 12:39:42.875 165 12545.58 91.53 54762.50 88888.00 2014-06-14 12:39:43.000 165 12545.60 91.55 54762.50 88888.00 2014-06-14 12:39:43.125 165 12545.55 91.55 54762.50 88888.00 2014-06-14 12:39:43.250 165 12545.45 91.50 54762.47 88888.00 2014-06-14 12:39:43.375 165 12545.45 91.53 54762.47 88888.00 2014-06-14 12:39:43.500 165 12545.50 91.55 54762.50 88888.00 2014-06-14 12:39:43.625 165 12545.52 91.55 54762.47 88888.00 2014-06-14 12:39:43.750 165 12545.50 91.55 54762.47 88888.00 2014-06-14 12:39:43.875 165 12545.55 91.55 54762.47 88888.00 2014-06-14 12:39:44.000 165 12545.55 91.53 54762.45 88888.00 2014-06-14 12:39:44.125 165 12545.58 91.53 54762.45 88888.00 2014-06-14 12:39:44.250 165 12545.55 91.50 54762.45 88888.00 2014-06-14 12:39:44.375 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:44.500 165 12545.48 91.53 54762.43 88888.00 2014-06-14 12:39:44.625 165 12545.45 91.53 54762.43 88888.00 2014-06-14 12:39:44.750 165 12545.45 91.53 54762.43 88888.00 2014-06-14 12:39:44.875 165 12545.48 91.53 54762.43 88888.00 2014-06-14 12:39:45.000 165 12545.55 91.53 54762.43 88888.00 2014-06-14 12:39:45.125 165 12545.52 91.50 54762.43 88888.00 2014-06-14 12:39:45.250 165 12545.50 91.53 54762.43 88888.00 2014-06-14 12:39:45.375 165 12545.52 91.53 54762.40 88888.00 2014-06-14 12:39:45.500 165 12545.52 91.55 54762.38 88888.00 2014-06-14 12:39:45.625 165 12545.52 91.50 54762.40 88888.00 2014-06-14 12:39:45.750 165 12545.48 91.47 54762.40 88888.00 2014-06-14 12:39:45.875 165 12545.50 91.55 54762.43 88888.00 2014-06-14 12:39:46.000 165 12545.52 91.58 54762.43 88888.00 2014-06-14 12:39:46.125 165 12545.52 91.55 54762.43 88888.00 2014-06-14 12:39:46.250 165 12545.52 91.50 54762.43 88888.00 2014-06-14 12:39:46.375 165 12545.60 91.50 54762.40 88888.00 2014-06-14 12:39:46.500 165 12545.62 91.50 54762.40 88888.00 2014-06-14 12:39:46.625 165 12545.58 91.50 54762.43 88888.00 2014-06-14 12:39:46.750 165 12545.52 91.50 54762.43 88888.00 2014-06-14 12:39:46.875 165 12545.55 91.53 54762.40 88888.00 2014-06-14 12:39:47.000 165 12545.55 91.50 54762.40 88888.00 2014-06-14 12:39:47.125 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:47.250 165 12545.60 91.50 54762.43 88888.00 2014-06-14 12:39:47.375 165 12545.65 91.53 54762.45 88888.00 2014-06-14 12:39:47.500 165 12545.62 91.53 54762.45 88888.00 2014-06-14 12:39:47.625 165 12545.62 91.55 54762.45 88888.00 2014-06-14 12:39:47.750 165 12545.60 91.50 54762.45 88888.00 2014-06-14 12:39:47.875 165 12545.55 91.47 54762.45 88888.00 2014-06-14 12:39:48.000 165 12545.52 91.47 54762.43 88888.00 2014-06-14 12:39:48.125 165 12545.52 91.50 54762.45 88888.00 2014-06-14 12:39:48.250 165 12545.62 91.50 54762.47 88888.00 2014-06-14 12:39:48.375 165 12545.67 91.53 54762.45 88888.00 2014-06-14 12:39:48.500 165 12545.62 91.50 54762.43 88888.00 2014-06-14 12:39:48.625 165 12545.55 91.50 54762.43 88888.00 2014-06-14 12:39:48.750 165 12545.55 91.53 54762.45 88888.00 2014-06-14 12:39:48.875 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:49.000 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:49.125 165 12545.58 91.53 54762.43 88888.00 2014-06-14 12:39:49.250 165 12545.58 91.50 54762.40 88888.00 2014-06-14 12:39:49.375 165 12545.55 91.50 54762.43 88888.00 2014-06-14 12:39:49.500 165 12545.50 91.53 54762.43 88888.00 2014-06-14 12:39:49.625 165 12545.48 91.53 54762.43 88888.00 2014-06-14 12:39:49.750 165 12545.48 91.53 54762.40 88888.00 2014-06-14 12:39:49.875 165 12545.52 91.53 54762.40 88888.00 2014-06-14 12:39:50.000 165 12545.52 91.55 54762.40 88888.00 2014-06-14 12:39:50.125 165 12545.52 91.53 54762.40 88888.00 2014-06-14 12:39:50.250 165 12545.50 91.50 54762.40 88888.00 2014-06-14 12:39:50.375 165 12545.58 91.50 54762.38 88888.00 2014-06-14 12:39:50.500 165 12545.55 91.50 54762.38 88888.00 2014-06-14 12:39:50.625 165 12545.58 91.53 54762.38 88888.00 2014-06-14 12:39:50.750 165 12545.55 91.53 54762.35 88888.00 2014-06-14 12:39:50.875 165 12545.55 91.53 54762.35 88888.00 2014-06-14 12:39:51.000 165 12545.55 91.55 54762.40 88888.00 2014-06-14 12:39:51.125 165 12545.60 91.53 54762.40 88888.00 2014-06-14 12:39:51.250 165 12545.62 91.50 54762.35 88888.00 2014-06-14 12:39:51.375 165 12545.65 91.53 54762.35 88888.00 2014-06-14 12:39:51.500 165 12545.62 91.53 54762.38 88888.00 2014-06-14 12:39:51.625 165 12545.55 91.50 54762.38 88888.00 2014-06-14 12:39:51.750 165 12545.50 91.53 54762.35 88888.00 2014-06-14 12:39:51.875 165 12545.52 91.55 54762.38 88888.00 2014-06-14 12:39:52.000 165 12545.58 91.58 54762.38 88888.00 2014-06-14 12:39:52.125 165 12545.58 91.55 54762.40 88888.00 2014-06-14 12:39:52.250 165 12545.50 91.55 54762.40 88888.00 2014-06-14 12:39:52.375 165 12545.50 91.55 54762.38 88888.00 2014-06-14 12:39:52.500 165 12545.50 91.50 54762.40 88888.00 2014-06-14 12:39:52.625 165 12545.55 91.53 54762.40 88888.00 2014-06-14 12:39:52.750 165 12545.52 91.53 54762.35 88888.00 2014-06-14 12:39:52.875 165 12545.50 91.53 54762.32 88888.00 2014-06-14 12:39:53.000 165 12545.58 91.55 54762.35 88888.00 2014-06-14 12:39:53.125 165 12545.60 91.53 54762.38 88888.00 2014-06-14 12:39:53.250 165 12545.52 91.50 54762.38 88888.00 2014-06-14 12:39:53.375 165 12545.55 91.53 54762.35 88888.00 2014-06-14 12:39:53.500 165 12545.58 91.55 54762.38 88888.00 2014-06-14 12:39:53.625 165 12545.58 91.53 54762.38 88888.00 2014-06-14 12:39:53.750 165 12545.58 91.53 54762.38 88888.00 2014-06-14 12:39:53.875 165 12545.60 91.47 54762.38 88888.00 2014-06-14 12:39:54.000 165 12545.62 91.53 54762.38 88888.00 2014-06-14 12:39:54.125 165 12545.55 91.53 54762.40 88888.00 2014-06-14 12:39:54.250 165 12545.52 91.50 54762.40 88888.00 2014-06-14 12:39:54.375 165 12545.58 91.50 54762.38 88888.00 2014-06-14 12:39:54.500 165 12545.58 91.53 54762.38 88888.00 2014-06-14 12:39:54.625 165 12545.58 91.53 54762.38 88888.00 2014-06-14 12:39:54.750 165 12545.50 91.53 54762.40 88888.00 2014-06-14 12:39:54.875 165 12545.45 91.55 54762.40 88888.00 2014-06-14 12:39:55.000 165 12545.45 91.53 54762.40 88888.00 2014-06-14 12:39:55.125 165 12545.48 91.53 54762.40 88888.00 2014-06-14 12:39:55.250 165 12545.45 91.53 54762.38 88888.00 2014-06-14 12:39:55.375 165 12545.40 91.53 54762.38 88888.00 2014-06-14 12:39:55.500 165 12545.40 91.58 54762.35 88888.00 2014-06-14 12:39:55.625 165 12545.48 91.60 54762.38 88888.00 2014-06-14 12:39:55.750 165 12545.58 91.62 54762.38 88888.00 2014-06-14 12:39:55.875 165 12545.55 91.60 54762.35 88888.00 2014-06-14 12:39:56.000 165 12545.52 91.58 54762.35 88888.00 2014-06-14 12:39:56.125 165 12545.58 91.62 54762.35 88888.00 2014-06-14 12:39:56.250 165 12545.58 91.60 54762.32 88888.00 2014-06-14 12:39:56.375 165 12545.52 91.60 54762.38 88888.00 2014-06-14 12:39:56.500 165 12545.55 91.62 54762.35 88888.00 2014-06-14 12:39:56.625 165 12545.55 91.62 54762.38 88888.00 2014-06-14 12:39:56.750 165 12545.55 91.62 54762.38 88888.00 2014-06-14 12:39:56.875 165 12545.50 91.62 54762.35 88888.00 2014-06-14 12:39:57.000 165 12545.45 91.65 54762.32 88888.00 2014-06-14 12:39:57.125 165 12545.45 91.60 54762.30 88888.00 2014-06-14 12:39:57.250 165 12545.45 91.55 54762.32 88888.00 2014-06-14 12:39:57.375 165 12545.48 91.60 54762.38 88888.00 2014-06-14 12:39:57.500 165 12545.40 91.60 54762.35 88888.00 2014-06-14 12:39:57.625 165 12545.42 91.62 54762.32 88888.00 2014-06-14 12:39:57.750 165 12545.42 91.62 54762.32 88888.00 2014-06-14 12:39:57.875 165 12545.48 91.60 54762.30 88888.00 2014-06-14 12:39:58.000 165 12545.50 91.55 54762.30 88888.00 2014-06-14 12:39:58.125 165 12545.45 91.55 54762.32 88888.00 2014-06-14 12:39:58.250 165 12545.40 91.55 54762.35 88888.00 2014-06-14 12:39:58.375 165 12545.45 91.58 54762.32 88888.00 2014-06-14 12:39:58.500 165 12545.48 91.60 54762.32 88888.00 2014-06-14 12:39:58.625 165 12545.48 91.58 54762.30 88888.00 2014-06-14 12:39:58.750 165 12545.48 91.60 54762.30 88888.00 2014-06-14 12:39:58.875 165 12545.55 91.62 54762.32 88888.00 2014-06-14 12:39:59.000 165 12545.62 91.58 54762.35 88888.00 2014-06-14 12:39:59.125 165 12545.65 91.55 54762.32 88888.00 2014-06-14 12:39:59.250 165 12545.60 91.53 54762.32 88888.00 2014-06-14 12:39:59.375 165 12545.55 91.50 54762.30 88888.00 2014-06-14 12:39:59.500 165 12545.58 91.55 54762.32 88888.00 2014-06-14 12:39:59.625 165 12545.55 91.55 54762.32 88888.00 2014-06-14 12:39:59.750 165 12545.50 91.55 54762.35 88888.00 2014-06-14 12:39:59.875 165 12545.50 91.58 54762.35 88888.00 2014-06-14 12:40:00.000 165 12545.50 91.58 54762.35 88888.00 2014-06-14 12:40:00.125 165 12545.50 91.60 54762.38 88888.00 2014-06-14 12:40:00.250 165 12545.50 91.58 54762.38 88888.00 2014-06-14 12:40:00.375 165 12545.48 91.58 54762.38 88888.00 2014-06-14 12:40:00.500 165 12545.48 91.58 54762.35 88888.00 2014-06-14 12:40:00.625 165 12545.48 91.58 54762.35 88888.00 2014-06-14 12:40:00.750 165 12545.50 91.60 54762.38 88888.00 2014-06-14 12:40:00.875 165 12545.50 91.58 54762.38 88888.00 2014-06-14 12:40:01.000 165 12545.55 91.60 54762.35 88888.00 2014-06-14 12:40:01.125 165 12545.52 91.62 54762.40 88888.00 2014-06-14 12:40:01.250 165 12545.45 91.60 54762.35 88888.00 2014-06-14 12:40:01.375 165 12545.50 91.60 54762.32 88888.00 2014-06-14 12:40:01.500 165 12545.50 91.60 54762.35 88888.00 2014-06-14 12:40:01.625 165 12545.50 91.60 54762.32 88888.00 2014-06-14 12:40:01.750 165 12545.50 91.60 54762.32 88888.00 2014-06-14 12:40:01.875 165 12545.52 91.60 54762.30 88888.00 2014-06-14 12:40:02.000 165 12545.52 91.60 54762.28 88888.00 2014-06-14 12:40:02.125 165 12545.50 91.62 54762.30 88888.00 2014-06-14 12:40:02.250 165 12545.50 91.65 54762.32 88888.00 2014-06-14 12:40:02.375 165 12545.60 91.65 54762.32 88888.00 2014-06-14 12:40:02.500 165 12545.58 91.62 54762.32 88888.00 2014-06-14 12:40:02.625 165 12545.48 91.60 54762.30 88888.00 2014-06-14 12:40:02.750 165 12545.48 91.62 54762.28 88888.00 2014-06-14 12:40:02.875 165 12545.52 91.70 54762.32 88888.00 2014-06-14 12:40:03.000 165 12545.52 91.67 54762.28 88888.00 2014-06-14 12:40:03.125 165 12545.50 91.67 54762.30 88888.00 2014-06-14 12:40:03.250 165 12545.45 91.65 54762.32 88888.00 2014-06-14 12:40:03.375 165 12545.50 91.67 54762.32 88888.00 2014-06-14 12:40:03.500 165 12545.50 91.67 54762.32 88888.00 2014-06-14 12:40:03.625 165 12545.55 91.67 54762.30 88888.00 2014-06-14 12:40:03.750 165 12545.60 91.67 54762.30 88888.00 2014-06-14 12:40:03.875 165 12545.62 91.67 54762.30 88888.00 2014-06-14 12:40:04.000 165 12545.62 91.70 54762.30 88888.00 2014-06-14 12:40:04.125 165 12545.55 91.67 54762.30 88888.00 2014-06-14 12:40:04.250 165 12545.52 91.65 54762.28 88888.00 2014-06-14 12:40:04.375 165 12545.50 91.65 54762.28 88888.00 2014-06-14 12:40:04.500 165 12545.48 91.67 54762.30 88888.00 2014-06-14 12:40:04.625 165 12545.50 91.67 54762.28 88888.00 2014-06-14 12:40:04.750 165 12545.58 91.70 54762.28 88888.00 2014-06-14 12:40:04.875 165 12545.58 91.70 54762.28 88888.00 2014-06-14 12:40:05.000 165 12545.58 91.67 54762.28 88888.00 2014-06-14 12:40:05.125 165 12545.55 91.65 54762.28 88888.00 2014-06-14 12:40:05.250 165 12545.52 91.62 54762.25 88888.00 2014-06-14 12:40:05.375 165 12545.62 91.65 54762.28 88888.00 2014-06-14 12:40:05.500 165 12545.62 91.67 54762.28 88888.00 2014-06-14 12:40:05.625 165 12545.60 91.67 54762.28 88888.00 2014-06-14 12:40:05.750 165 12545.52 91.67 54762.28 88888.00 2014-06-14 12:40:05.875 165 12545.48 91.65 54762.30 88888.00 2014-06-14 12:40:06.000 165 12545.48 91.65 54762.30 88888.00 2014-06-14 12:40:06.125 165 12545.55 91.70 54762.30 88888.00 2014-06-14 12:40:06.250 165 12545.55 91.67 54762.32 88888.00 2014-06-14 12:40:06.375 165 12545.55 91.72 54762.35 88888.00 2014-06-14 12:40:06.500 165 12545.45 91.72 54762.32 88888.00 2014-06-14 12:40:06.625 165 12545.42 91.67 54762.30 88888.00 2014-06-14 12:40:06.750 165 12545.45 91.67 54762.32 88888.00 2014-06-14 12:40:06.875 165 12545.52 91.70 54762.32 88888.00 2014-06-14 12:40:07.000 165 12545.52 91.70 54762.35 88888.00 2014-06-14 12:40:07.125 165 12545.48 91.70 54762.32 88888.00 2014-06-14 12:40:07.250 165 12545.45 91.67 54762.32 88888.00 2014-06-14 12:40:07.375 165 12545.45 91.72 54762.32 88888.00 2014-06-14 12:40:07.500 165 12545.45 91.75 54762.32 88888.00 2014-06-14 12:40:07.625 165 12545.45 91.75 54762.30 88888.00 2014-06-14 12:40:07.750 165 12545.38 91.72 54762.28 88888.00 2014-06-14 12:40:07.875 165 12545.30 91.72 54762.30 88888.00 2014-06-14 12:40:08.000 165 12545.30 91.72 54762.28 88888.00 2014-06-14 12:40:08.125 165 12545.30 91.72 54762.28 88888.00 2014-06-14 12:40:08.250 165 12545.33 91.67 54762.28 88888.00 2014-06-14 12:40:08.375 165 12545.42 91.72 54762.28 88888.00 2014-06-14 12:40:08.500 165 12545.42 91.72 54762.30 88888.00 2014-06-14 12:40:08.625 165 12545.42 91.75 54762.28 88888.00 2014-06-14 12:40:08.750 165 12545.45 91.72 54762.28 88888.00 2014-06-14 12:40:08.875 165 12545.42 91.75 54762.30 88888.00 2014-06-14 12:40:09.000 165 12545.38 91.75 54762.28 88888.00 2014-06-14 12:40:09.125 165 12545.35 91.72 54762.28 88888.00 2014-06-14 12:40:09.250 165 12545.33 91.72 54762.30 88888.00 2014-06-14 12:40:09.375 165 12545.27 91.75 54762.28 88888.00 2014-06-14 12:40:09.500 165 12545.20 91.75 54762.30 88888.00 2014-06-14 12:40:09.625 165 12545.30 91.75 54762.28 88888.00 2014-06-14 12:40:09.750 165 12545.38 91.72 54762.30 88888.00 2014-06-14 12:40:09.875 165 12545.45 91.78 54762.32 88888.00 2014-06-14 12:40:10.000 165 12545.48 91.83 54762.32 88888.00 2014-06-14 12:40:10.125 165 12545.45 91.80 54762.32 88888.00 2014-06-14 12:40:10.250 165 12545.38 91.78 54762.32 88888.00 2014-06-14 12:40:10.375 165 12545.42 91.78 54762.32 88888.00 2014-06-14 12:40:10.500 165 12545.45 91.78 54762.32 88888.00 2014-06-14 12:40:10.625 165 12545.38 91.78 54762.30 88888.00 2014-06-14 12:40:10.750 165 12545.38 91.75 54762.30 88888.00 2014-06-14 12:40:10.875 165 12545.40 91.75 54762.30 88888.00 2014-06-14 12:40:11.000 165 12545.42 91.80 54762.30 88888.00 2014-06-14 12:40:11.125 165 12545.40 91.83 54762.32 88888.00 2014-06-14 12:40:11.250 165 12545.38 91.78 54762.32 88888.00 2014-06-14 12:40:11.375 165 12545.42 91.78 54762.28 88888.00 2014-06-14 12:40:11.500 165 12545.40 91.75 54762.28 88888.00 2014-06-14 12:40:11.625 165 12545.40 91.75 54762.30 88888.00 2014-06-14 12:40:11.750 165 12545.42 91.75 54762.35 88888.00 2014-06-14 12:40:11.875 165 12545.42 91.75 54762.32 88888.00 2014-06-14 12:40:12.000 165 12545.40 91.78 54762.30 88888.00 2014-06-14 12:40:12.125 165 12545.35 91.75 54762.30 88888.00 2014-06-14 12:40:12.250 165 12545.33 91.75 54762.30 88888.00 2014-06-14 12:40:12.375 165 12545.42 91.75 54762.30 88888.00 2014-06-14 12:40:12.500 165 12545.40 91.78 54762.30 88888.00 2014-06-14 12:40:12.625 165 12545.42 91.75 54762.32 88888.00 2014-06-14 12:40:12.750 165 12545.42 91.78 54762.32 88888.00 2014-06-14 12:40:12.875 165 12545.38 91.80 54762.30 88888.00 2014-06-14 12:40:13.000 165 12545.30 91.80 54762.28 88888.00 2014-06-14 12:40:13.125 165 12545.27 91.78 54762.28 88888.00 2014-06-14 12:40:13.250 165 12545.27 91.75 54762.30 88888.00 2014-06-14 12:40:13.375 165 12545.30 91.78 54762.30 88888.00 2014-06-14 12:40:13.500 165 12545.27 91.80 54762.30 88888.00 2014-06-14 12:40:13.625 165 12545.33 91.80 54762.30 88888.00 2014-06-14 12:40:13.750 165 12545.40 91.80 54762.28 88888.00 2014-06-14 12:40:13.875 165 12545.38 91.78 54762.30 88888.00 2014-06-14 12:40:14.000 165 12545.33 91.78 54762.30 88888.00 2014-06-14 12:40:14.125 165 12545.33 91.78 54762.28 88888.00 2014-06-14 12:40:14.250 165 12545.30 91.80 54762.28 88888.00 2014-06-14 12:40:14.375 165 12545.38 91.80 54762.30 88888.00 2014-06-14 12:40:14.500 165 12545.38 91.80 54762.30 88888.00 2014-06-14 12:40:14.625 165 12545.42 91.80 54762.28 88888.00 2014-06-14 12:40:14.750 165 12545.42 91.83 54762.30 88888.00 2014-06-14 12:40:14.875 165 12545.40 91.83 54762.25 88888.00 2014-06-14 12:40:15.000 165 12545.35 91.83 54762.22 88888.00 2014-06-14 12:40:15.125 165 12545.35 91.83 54762.22 88888.00 2014-06-14 12:40:15.250 165 12545.33 91.78 54762.25 88888.00 2014-06-14 12:40:15.375 165 12545.33 91.80 54762.22 88888.00 2014-06-14 12:40:15.500 165 12545.33 91.80 54762.25 88888.00 2014-06-14 12:40:15.625 165 12545.35 91.83 54762.22 88888.00 2014-06-14 12:40:15.750 165 12545.35 91.85 54762.25 88888.00 2014-06-14 12:40:15.875 165 12545.35 91.85 54762.25 88888.00 2014-06-14 12:40:16.000 165 12545.27 91.85 54762.25 88888.00 2014-06-14 12:40:16.125 165 12545.27 91.85 54762.25 88888.00 2014-06-14 12:40:16.250 165 12545.27 91.80 54762.22 88888.00 2014-06-14 12:40:16.375 165 12545.30 91.80 54762.25 88888.00 2014-06-14 12:40:16.500 165 12545.27 91.83 54762.22 88888.00 2014-06-14 12:40:16.625 165 12545.27 91.85 54762.22 88888.00 2014-06-14 12:40:16.750 165 12545.33 91.83 54762.22 88888.00 2014-06-14 12:40:16.875 165 12545.38 91.83 54762.22 88888.00 2014-06-14 12:40:17.000 165 12545.33 91.83 54762.22 88888.00 2014-06-14 12:40:17.125 165 12545.30 91.83 54762.25 88888.00 2014-06-14 12:40:17.250 165 12545.30 91.83 54762.28 88888.00 2014-06-14 12:40:17.375 165 12545.33 91.83 54762.25 88888.00 2014-06-14 12:40:17.500 165 12545.33 91.88 54762.25 88888.00 2014-06-14 12:40:17.625 165 12545.35 91.88 54762.28 88888.00 2014-06-14 12:40:17.750 165 12545.33 91.85 54762.28 88888.00 2014-06-14 12:40:17.875 165 12545.33 91.88 54762.28 88888.00 2014-06-14 12:40:18.000 165 12545.35 91.85 54762.28 88888.00 2014-06-14 12:40:18.125 165 12545.35 91.88 54762.25 88888.00 2014-06-14 12:40:18.250 165 12545.27 91.88 54762.28 88888.00 2014-06-14 12:40:18.375 165 12545.27 91.85 54762.30 88888.00 2014-06-14 12:40:18.500 165 12545.33 91.85 54762.28 88888.00 2014-06-14 12:40:18.625 165 12545.38 91.88 54762.28 88888.00 2014-06-14 12:40:18.750 165 12545.33 91.88 54762.28 88888.00 2014-06-14 12:40:18.875 165 12545.30 91.88 54762.28 88888.00 2014-06-14 12:40:19.000 165 12545.33 91.90 54762.28 88888.00 2014-06-14 12:40:19.125 165 12545.27 91.90 54762.30 88888.00 2014-06-14 12:40:19.250 165 12545.20 91.90 54762.25 88888.00 2014-06-14 12:40:19.375 165 12545.25 91.92 54762.25 88888.00 2014-06-14 12:40:19.500 165 12545.33 91.92 54762.25 88888.00 2014-06-14 12:40:19.625 165 12545.35 91.95 54762.25 88888.00 2014-06-14 12:40:19.750 165 12545.30 91.95 54762.28 88888.00 2014-06-14 12:40:19.875 165 12545.27 91.92 54762.25 88888.00 2014-06-14 12:40:20.000 165 12545.27 91.90 54762.20 88888.00 2014-06-14 12:40:20.125 165 12545.33 91.92 54762.22 88888.00 2014-06-14 12:40:20.250 165 12545.27 91.92 54762.25 88888.00 2014-06-14 12:40:20.375 165 12545.33 91.95 54762.25 88888.00 2014-06-14 12:40:20.500 165 12545.30 91.95 54762.28 88888.00 2014-06-14 12:40:20.625 165 12545.30 91.95 54762.25 88888.00 2014-06-14 12:40:20.750 165 12545.33 91.95 54762.22 88888.00 2014-06-14 12:40:20.875 165 12545.33 91.92 54762.22 88888.00 2014-06-14 12:40:21.000 165 12545.33 91.90 54762.25 88888.00 2014-06-14 12:40:21.125 165 12545.27 91.92 54762.25 88888.00 2014-06-14 12:40:21.250 165 12545.23 91.90 54762.22 88888.00 2014-06-14 12:40:21.375 165 12545.35 91.92 54762.22 88888.00 2014-06-14 12:40:21.500 165 12545.35 91.90 54762.22 88888.00 2014-06-14 12:40:21.625 165 12545.23 91.92 54762.22 88888.00 2014-06-14 12:40:21.750 165 12545.17 91.92 54762.25 88888.00 2014-06-14 12:40:21.875 165 12545.23 91.95 54762.25 88888.00 2014-06-14 12:40:22.000 165 12545.27 91.92 54762.22 88888.00 2014-06-14 12:40:22.125 165 12545.33 91.95 54762.25 88888.00 2014-06-14 12:40:22.250 165 12545.23 91.92 54762.22 88888.00 2014-06-14 12:40:22.375 165 12545.17 91.95 54762.20 88888.00 2014-06-14 12:40:22.500 165 12545.20 91.95 54762.22 88888.00 2014-06-14 12:40:22.625 165 12545.30 91.97 54762.25 88888.00 2014-06-14 12:40:22.750 165 12545.27 91.95 54762.22 88888.00 2014-06-14 12:40:22.875 165 12545.33 91.92 54762.22 88888.00 2014-06-14 12:40:23.000 165 12545.35 91.92 54762.25 88888.00 2014-06-14 12:40:23.125 165 12545.38 91.95 54762.28 88888.00 2014-06-14 12:40:23.250 165 12545.33 91.95 54762.28 88888.00 2014-06-14 12:40:23.375 165 12545.35 91.95 54762.28 88888.00 2014-06-14 12:40:23.500 165 12545.38 91.95 54762.28 88888.00 2014-06-14 12:40:23.625 165 12545.35 91.95 54762.25 88888.00 2014-06-14 12:40:23.750 165 12545.33 91.95 54762.28 88888.00 2014-06-14 12:40:23.875 165 12545.38 91.97 54762.25 88888.00 2014-06-14 12:40:24.000 165 12545.30 91.95 54762.25 88888.00 2014-06-14 12:40:24.125 165 12545.25 91.95 54762.25 88888.00 2014-06-14 12:40:24.250 165 12545.23 91.95 54762.25 88888.00 2014-06-14 12:40:24.375 165 12545.27 91.95 54762.25 88888.00 2014-06-14 12:40:24.500 165 12545.33 91.95 54762.28 88888.00 2014-06-14 12:40:24.625 165 12545.27 91.95 54762.25 88888.00 2014-06-14 12:40:24.750 165 12545.30 91.95 54762.22 88888.00 2014-06-14 12:40:24.875 165 12545.27 91.95 54762.22 88888.00 2014-06-14 12:40:25.000 165 12545.33 91.97 54762.25 88888.00 2014-06-14 12:40:25.125 165 12545.35 92.00 54762.28 88888.00 2014-06-14 12:40:25.250 165 12545.30 91.95 54762.28 88888.00 2014-06-14 12:40:25.375 165 12545.30 91.97 54762.25 88888.00 2014-06-14 12:40:25.500 165 12545.23 92.00 54762.22 88888.00 2014-06-14 12:40:25.625 165 12545.15 91.97 54762.22 88888.00 2014-06-14 12:40:25.750 165 12545.20 91.97 54762.22 88888.00 2014-06-14 12:40:25.875 165 12545.17 91.97 54762.25 88888.00 2014-06-14 12:40:26.000 165 12545.15 91.97 54762.22 88888.00 2014-06-14 12:40:26.125 165 12545.15 92.00 54762.22 88888.00 2014-06-14 12:40:26.250 165 12545.23 92.00 54762.25 88888.00 2014-06-14 12:40:26.375 165 12545.27 92.03 54762.22 88888.00 2014-06-14 12:40:26.500 165 12545.30 92.03 54762.25 88888.00 2014-06-14 12:40:26.625 165 12545.25 92.00 54762.22 88888.00 2014-06-14 12:40:26.750 165 12545.20 92.03 54762.20 88888.00 2014-06-14 12:40:26.875 165 12545.23 92.05 54762.25 88888.00 2014-06-14 12:40:27.000 165 12545.30 92.03 54762.22 88888.00 2014-06-14 12:40:27.125 165 12545.30 92.03 54762.22 88888.00 2014-06-14 12:40:27.250 165 12545.25 92.03 54762.22 88888.00 2014-06-14 12:40:27.375 165 12545.15 92.05 54762.22 88888.00 2014-06-14 12:40:27.500 165 12545.15 92.05 54762.20 88888.00 2014-06-14 12:40:27.625 165 12545.15 92.05 54762.22 88888.00 2014-06-14 12:40:27.750 165 12545.20 92.05 54762.25 88888.00 2014-06-14 12:40:27.875 165 12545.23 92.05 54762.25 88888.00 2014-06-14 12:40:28.000 165 12545.25 92.05 54762.22 88888.00 2014-06-14 12:40:28.125 165 12545.25 92.00 54762.22 88888.00 2014-06-14 12:40:28.250 165 12545.23 92.03 54762.22 88888.00 2014-06-14 12:40:28.375 165 12545.23 92.05 54762.20 88888.00 2014-06-14 12:40:28.500 165 12545.23 92.05 54762.20 88888.00 2014-06-14 12:40:28.625 165 12545.23 92.05 54762.22 88888.00 2014-06-14 12:40:28.750 165 12545.15 92.08 54762.22 88888.00 2014-06-14 12:40:28.875 165 12545.17 92.08 54762.22 88888.00 2014-06-14 12:40:29.000 165 12545.25 92.08 54762.20 88888.00 2014-06-14 12:40:29.125 165 12545.23 92.05 54762.22 88888.00 2014-06-14 12:40:29.250 165 12545.25 92.00 54762.20 88888.00 2014-06-14 12:40:29.375 165 12545.33 92.05 54762.20 88888.00 2014-06-14 12:40:29.500 165 12545.25 92.05 54762.20 88888.00 2014-06-14 12:40:29.625 165 12545.15 92.05 54762.22 88888.00 2014-06-14 12:40:29.750 165 12545.17 92.08 54762.22 88888.00 2014-06-14 12:40:29.875 165 12545.27 92.05 54762.25 88888.00 2014-06-14 12:40:30.000 165 12545.33 92.03 54762.22 88888.00 2014-06-14 12:40:30.125 165 12545.27 92.03 54762.25 88888.00 2014-06-14 12:40:30.250 165 12545.20 92.03 54762.28 88888.00 2014-06-14 12:40:30.375 165 12545.20 92.08 54762.25 88888.00 2014-06-14 12:40:30.500 165 12545.20 92.05 54762.22 88888.00 2014-06-14 12:40:30.625 165 12545.20 92.05 54762.22 88888.00 2014-06-14 12:40:30.750 165 12545.23 92.08 54762.25 88888.00 2014-06-14 12:40:30.875 165 12545.25 92.10 54762.25 88888.00 2014-06-14 12:40:31.000 165 12545.17 92.10 54762.22 88888.00 2014-06-14 12:40:31.125 165 12545.10 92.15 54762.22 88888.00 2014-06-14 12:40:31.250 165 12545.10 92.15 54762.25 88888.00 2014-06-14 12:40:31.375 165 12545.12 92.15 54762.25 88888.00 2014-06-14 12:40:31.500 165 12545.15 92.12 54762.22 88888.00 2014-06-14 12:40:31.625 165 12545.17 92.12 54762.25 88888.00 2014-06-14 12:40:31.750 165 12545.17 92.12 54762.22 88888.00 2014-06-14 12:40:31.875 165 12545.10 92.10 54762.20 88888.00 2014-06-14 12:40:32.000 165 12545.08 92.08 54762.20 88888.00 2014-06-14 12:40:32.125 165 12545.10 92.10 54762.20 88888.00 2014-06-14 12:40:32.250 165 12545.12 92.12 54762.18 88888.00 2014-06-14 12:40:32.375 165 12545.12 92.12 54762.18 88888.00 2014-06-14 12:40:32.500 165 12545.12 92.12 54762.18 88888.00 2014-06-14 12:40:32.625 165 12545.12 92.12 54762.20 88888.00 2014-06-14 12:40:32.750 165 12545.17 92.20 54762.22 88888.00 2014-06-14 12:40:32.875 165 12545.20 92.17 54762.20 88888.00 2014-06-14 12:40:33.000 165 12545.20 92.12 54762.20 88888.00 2014-06-14 12:40:33.125 165 12545.20 92.10 54762.20 88888.00 2014-06-14 12:40:33.250 165 12545.23 92.10 54762.22 88888.00 2014-06-14 12:40:33.375 165 12545.25 92.12 54762.20 88888.00 2014-06-14 12:40:33.500 165 12545.23 92.12 54762.20 88888.00 2014-06-14 12:40:33.625 165 12545.20 92.12 54762.20 88888.00 2014-06-14 12:40:33.750 165 12545.17 92.15 54762.18 88888.00 2014-06-14 12:40:33.875 165 12545.15 92.12 54762.20 88888.00 2014-06-14 12:40:34.000 165 12545.20 92.15 54762.20 88888.00 2014-06-14 12:40:34.125 165 12545.17 92.17 54762.18 88888.00 2014-06-14 12:40:34.250 165 12545.12 92.17 54762.18 88888.00 2014-06-14 12:40:34.375 165 12545.20 92.20 54762.22 88888.00 2014-06-14 12:40:34.500 165 12545.25 92.17 54762.25 88888.00 2014-06-14 12:40:34.625 165 12545.25 92.17 54762.22 88888.00 2014-06-14 12:40:34.750 165 12545.30 92.17 54762.22 88888.00 2014-06-14 12:40:34.875 165 12545.35 92.17 54762.20 88888.00 2014-06-14 12:40:35.000 165 12545.30 92.17 54762.18 88888.00 2014-06-14 12:40:35.125 165 12545.23 92.17 54762.20 88888.00 2014-06-14 12:40:35.250 165 12545.17 92.15 54762.20 88888.00 2014-06-14 12:40:35.375 165 12545.23 92.17 54762.20 88888.00 2014-06-14 12:40:35.500 165 12545.33 92.20 54762.22 88888.00 2014-06-14 12:40:35.625 165 12545.27 92.15 54762.22 88888.00 2014-06-14 12:40:35.750 165 12545.17 92.17 54762.22 88888.00 2014-06-14 12:40:35.875 165 12545.17 92.20 54762.25 88888.00 2014-06-14 12:40:36.000 165 12545.25 92.22 54762.22 88888.00 2014-06-14 12:40:36.125 165 12545.30 92.22 54762.22 88888.00 2014-06-14 12:40:36.250 165 12545.23 92.17 54762.22 88888.00 2014-06-14 12:40:36.375 165 12545.17 92.17 54762.22 88888.00 2014-06-14 12:40:36.500 165 12545.17 92.15 54762.20 88888.00 2014-06-14 12:40:36.625 165 12545.17 92.17 54762.22 88888.00 2014-06-14 12:40:36.750 165 12545.23 92.22 54762.25 88888.00 2014-06-14 12:40:36.875 165 12545.23 92.22 54762.25 88888.00 2014-06-14 12:40:37.000 165 12545.20 92.22 54762.22 88888.00 2014-06-14 12:40:37.125 165 12545.20 92.25 54762.28 88888.00 2014-06-14 12:40:37.250 165 12545.23 92.25 54762.25 88888.00 2014-06-14 12:40:37.375 165 12545.23 92.30 54762.22 88888.00 2014-06-14 12:40:37.500 165 12545.15 92.28 54762.20 88888.00 2014-06-14 12:40:37.625 165 12545.12 92.25 54762.22 88888.00 2014-06-14 12:40:37.750 165 12545.12 92.25 54762.22 88888.00 2014-06-14 12:40:37.875 165 12545.15 92.25 54762.25 88888.00 2014-06-14 12:40:38.000 165 12545.17 92.30 54762.22 88888.00 2014-06-14 12:40:38.125 165 12545.23 92.28 54762.22 88888.00 2014-06-14 12:40:38.250 165 12545.20 92.25 54762.22 88888.00 2014-06-14 12:40:38.375 165 12545.23 92.28 54762.22 88888.00 2014-06-14 12:40:38.500 165 12545.20 92.25 54762.20 88888.00 2014-06-14 12:40:38.625 165 12545.17 92.28 54762.20 88888.00 2014-06-14 12:40:38.750 165 12545.15 92.28 54762.20 88888.00 2014-06-14 12:40:38.875 165 12545.20 92.28 54762.20 88888.00 2014-06-14 12:40:39.000 165 12545.25 92.30 54762.20 88888.00 2014-06-14 12:40:39.125 165 12545.27 92.33 54762.22 88888.00 2014-06-14 12:40:39.250 165 12545.20 92.30 54762.20 88888.00 2014-06-14 12:40:39.375 165 12545.20 92.28 54762.18 88888.00 2014-06-14 12:40:39.500 165 12545.12 92.28 54762.18 88888.00 2014-06-14 12:40:39.625 165 12545.10 92.25 54762.18 88888.00 2014-06-14 12:40:39.750 165 12545.15 92.30 54762.18 88888.00 2014-06-14 12:40:39.875 165 12545.17 92.33 54762.18 88888.00 2014-06-14 12:40:40.000 165 12545.17 92.33 54762.15 88888.00 2014-06-14 12:40:40.125 165 12545.17 92.30 54762.18 88888.00 2014-06-14 12:40:40.250 165 12545.23 92.28 54762.20 88888.00 2014-06-14 12:40:40.375 165 12545.23 92.30 54762.20 88888.00 2014-06-14 12:40:40.500 165 12545.17 92.30 54762.20 88888.00 2014-06-14 12:40:40.625 165 12545.15 92.30 54762.18 88888.00 2014-06-14 12:40:40.750 165 12545.15 92.30 54762.15 88888.00 2014-06-14 12:40:40.875 165 12545.20 92.30 54762.18 88888.00 2014-06-14 12:40:41.000 165 12545.23 92.28 54762.20 88888.00 2014-06-14 12:40:41.125 165 12545.23 92.33 54762.22 88888.00 2014-06-14 12:40:41.250 165 12545.20 92.30 54762.20 88888.00 2014-06-14 12:40:41.375 165 12545.20 92.28 54762.18 88888.00 2014-06-14 12:40:41.500 165 12545.12 92.30 54762.15 88888.00 2014-06-14 12:40:41.625 165 12545.10 92.28 54762.15 88888.00 2014-06-14 12:40:41.750 165 12545.10 92.22 54762.18 88888.00 2014-06-14 12:40:41.875 165 12545.10 92.28 54762.18 88888.00 2014-06-14 12:40:42.000 165 12545.10 92.28 54762.20 88888.00 2014-06-14 12:40:42.125 165 12545.12 92.30 54762.20 88888.00 2014-06-14 12:40:42.250 165 12545.10 92.28 54762.22 88888.00 2014-06-14 12:40:42.375 165 12545.10 92.28 54762.18 88888.00 2014-06-14 12:40:42.500 165 12545.12 92.25 54762.15 88888.00 2014-06-14 12:40:42.625 165 12545.17 92.28 54762.15 88888.00 2014-06-14 12:40:42.750 165 12545.20 92.33 54762.20 88888.00 2014-06-14 12:40:42.875 165 12545.23 92.33 54762.20 88888.00 2014-06-14 12:40:43.000 165 12545.20 92.38 54762.20 88888.00 2014-06-14 12:40:43.125 165 12545.15 92.35 54762.20 88888.00 2014-06-14 12:40:43.250 165 12545.10 92.35 54762.20 88888.00 2014-06-14 12:40:43.375 165 12545.15 92.35 54762.18 88888.00 2014-06-14 12:40:43.500 165 12545.15 92.35 54762.18 88888.00 2014-06-14 12:40:43.625 165 12545.20 92.38 54762.18 88888.00 2014-06-14 12:40:43.750 165 12545.17 92.38 54762.18 88888.00 2014-06-14 12:40:43.875 165 12545.15 92.35 54762.18 88888.00 2014-06-14 12:40:44.000 165 12545.12 92.38 54762.18 88888.00 2014-06-14 12:40:44.125 165 12545.15 92.40 54762.18 88888.00 2014-06-14 12:40:44.250 165 12545.15 92.40 54762.18 88888.00 2014-06-14 12:40:44.375 165 12545.08 92.40 54762.20 88888.00 2014-06-14 12:40:44.500 165 12545.00 92.40 54762.20 88888.00 2014-06-14 12:40:44.625 165 12545.02 92.42 54762.18 88888.00 2014-06-14 12:40:44.750 165 12545.08 92.42 54762.18 88888.00 2014-06-14 12:40:44.875 165 12545.10 92.40 54762.20 88888.00 2014-06-14 12:40:45.000 165 12545.12 92.42 54762.20 88888.00 2014-06-14 12:40:45.125 165 12545.17 92.38 54762.20 88888.00 2014-06-14 12:40:45.250 165 12545.20 92.35 54762.18 88888.00 2014-06-14 12:40:45.375 165 12545.17 92.35 54762.18 88888.00 2014-06-14 12:40:45.500 165 12544.98 92.40 54762.18 88888.00 2014-06-14 12:40:45.625 165 12545.00 92.42 54762.20 88888.00 2014-06-14 12:40:45.750 165 12545.05 92.40 54762.20 88888.00 2014-06-14 12:40:45.875 165 12545.10 92.40 54762.20 88888.00 2014-06-14 12:40:46.000 165 12545.12 92.42 54762.18 88888.00 2014-06-14 12:40:46.125 165 12545.17 92.40 54762.20 88888.00 2014-06-14 12:40:46.250 165 12545.08 92.42 54762.20 88888.00 2014-06-14 12:40:46.375 165 12545.08 92.45 54762.20 88888.00 2014-06-14 12:40:46.500 165 12545.10 92.45 54762.18 88888.00 2014-06-14 12:40:46.625 165 12545.08 92.45 54762.18 88888.00 2014-06-14 12:40:46.750 165 12545.10 92.42 54762.20 88888.00 2014-06-14 12:40:46.875 165 12545.08 92.42 54762.20 88888.00 2014-06-14 12:40:47.000 165 12545.15 92.42 54762.20 88888.00 2014-06-14 12:40:47.125 165 12545.17 92.45 54762.22 88888.00 2014-06-14 12:40:47.250 165 12545.12 92.40 54762.20 88888.00 2014-06-14 12:40:47.375 165 12545.05 92.40 54762.18 88888.00 2014-06-14 12:40:47.500 165 12545.05 92.47 54762.20 88888.00 2014-06-14 12:40:47.625 165 12545.12 92.47 54762.22 88888.00 2014-06-14 12:40:47.750 165 12545.12 92.45 54762.22 88888.00 2014-06-14 12:40:47.875 165 12545.08 92.42 54762.20 88888.00 2014-06-14 12:40:48.000 165 12545.08 92.42 54762.20 88888.00 2014-06-14 12:40:48.125 165 12545.17 92.45 54762.22 88888.00 2014-06-14 12:40:48.250 165 12545.15 92.42 54762.22 88888.00 2014-06-14 12:40:48.375 165 12545.17 92.42 54762.22 88888.00 2014-06-14 12:40:48.500 165 12545.15 92.42 54762.22 88888.00 2014-06-14 12:40:48.625 165 12545.08 92.40 54762.20 88888.00 2014-06-14 12:40:48.750 165 12545.10 92.40 54762.15 88888.00 2014-06-14 12:40:48.875 165 12545.12 92.42 54762.20 88888.00 2014-06-14 12:40:49.000 165 12545.10 92.45 54762.22 88888.00 2014-06-14 12:40:49.125 165 12545.08 92.45 54762.22 88888.00 2014-06-14 12:40:49.250 165 12545.02 92.47 54762.25 88888.00 2014-06-14 12:40:49.375 165 12545.08 92.50 54762.22 88888.00 2014-06-14 12:40:49.500 165 12545.08 92.50 54762.20 88888.00 2014-06-14 12:40:49.625 165 12545.08 92.47 54762.18 88888.00 2014-06-14 12:40:49.750 165 12545.00 92.47 54762.15 88888.00 2014-06-14 12:40:49.875 165 12545.00 92.50 54762.20 88888.00 2014-06-14 12:40:50.000 165 12545.12 92.47 54762.18 88888.00 2014-06-14 12:40:50.125 165 12545.02 92.47 54762.15 88888.00 2014-06-14 12:40:50.250 165 12544.98 92.47 54762.15 88888.00 2014-06-14 12:40:50.375 165 12545.00 92.50 54762.15 88888.00 2014-06-14 12:40:50.500 165 12544.98 92.50 54762.15 88888.00 2014-06-14 12:40:50.625 165 12545.00 92.53 54762.18 88888.00 2014-06-14 12:40:50.750 165 12545.05 92.53 54762.15 88888.00 2014-06-14 12:40:50.875 165 12545.05 92.55 54762.18 88888.00 2014-06-14 12:40:51.000 165 12545.02 92.53 54762.15 88888.00 2014-06-14 12:40:51.125 165 12545.05 92.53 54762.18 88888.00 2014-06-14 12:40:51.250 165 12545.02 92.50 54762.15 88888.00 2014-06-14 12:40:51.375 165 12545.02 92.55 54762.15 88888.00 2014-06-14 12:40:51.500 165 12545.05 92.55 54762.15 88888.00 2014-06-14 12:40:51.625 165 12545.05 92.58 54762.18 88888.00 2014-06-14 12:40:51.750 165 12545.08 92.55 54762.18 88888.00 2014-06-14 12:40:51.875 165 12545.12 92.55 54762.18 88888.00 2014-06-14 12:40:52.000 165 12545.08 92.55 54762.15 88888.00 2014-06-14 12:40:52.125 165 12545.08 92.55 54762.12 88888.00 2014-06-14 12:40:52.250 165 12545.10 92.53 54762.15 88888.00 2014-06-14 12:40:52.375 165 12545.12 92.55 54762.15 88888.00 2014-06-14 12:40:52.500 165 12545.08 92.55 54762.15 88888.00 2014-06-14 12:40:52.625 165 12545.05 92.55 54762.15 88888.00 2014-06-14 12:40:52.750 165 12544.98 92.58 54762.18 88888.00 2014-06-14 12:40:52.875 165 12544.98 92.58 54762.18 88888.00 2014-06-14 12:40:53.000 165 12545.02 92.58 54762.15 88888.00 2014-06-14 12:40:53.125 165 12545.02 92.60 54762.18 88888.00 2014-06-14 12:40:53.250 165 12545.02 92.60 54762.22 88888.00 2014-06-14 12:40:53.375 165 12545.02 92.60 54762.20 88888.00 2014-06-14 12:40:53.500 165 12545.02 92.55 54762.18 88888.00 2014-06-14 12:40:53.625 165 12545.05 92.58 54762.18 88888.00 2014-06-14 12:40:53.750 165 12545.00 92.60 54762.18 88888.00 2014-06-14 12:40:53.875 165 12544.95 92.58 54762.22 88888.00 2014-06-14 12:40:54.000 165 12544.98 92.58 54762.20 88888.00 2014-06-14 12:40:54.125 165 12545.00 92.58 54762.20 88888.00 2014-06-14 12:40:54.250 165 12544.95 92.50 54762.18 88888.00 2014-06-14 12:40:54.375 165 12544.98 92.50 54762.18 88888.00 2014-06-14 12:40:54.500 165 12545.05 92.50 54762.15 88888.00 2014-06-14 12:40:54.625 165 12545.02 92.53 54762.20 88888.00 2014-06-14 12:40:54.750 165 12544.95 92.55 54762.18 88888.00 2014-06-14 12:40:54.875 165 12544.92 92.55 54762.20 88888.00 2014-06-14 12:40:55.000 165 12544.92 92.55 54762.18 88888.00 2014-06-14 12:40:55.125 165 12544.95 92.58 54762.18 88888.00 2014-06-14 12:40:55.250 165 12544.92 92.60 54762.18 88888.00 2014-06-14 12:40:55.375 165 12544.90 92.60 54762.18 88888.00 2014-06-14 12:40:55.500 165 12544.88 92.60 54762.18 88888.00 2014-06-14 12:40:55.625 165 12544.83 92.60 54762.15 88888.00 2014-06-14 12:40:55.750 165 12544.90 92.62 54762.15 88888.00 2014-06-14 12:40:55.875 165 12544.95 92.62 54762.15 88888.00 2014-06-14 12:40:56.000 165 12545.00 92.60 54762.12 88888.00 2014-06-14 12:40:56.125 165 12545.02 92.60 54762.12 88888.00 2014-06-14 12:40:56.250 165 12544.95 92.62 54762.15 88888.00 2014-06-14 12:40:56.375 165 12545.00 92.62 54762.18 88888.00 2014-06-14 12:40:56.500 165 12545.05 92.62 54762.15 88888.00 2014-06-14 12:40:56.625 165 12545.08 92.60 54762.15 88888.00 2014-06-14 12:40:56.750 165 12545.00 92.55 54762.15 88888.00 2014-06-14 12:40:56.875 165 12544.98 92.55 54762.12 88888.00 2014-06-14 12:40:57.000 165 12544.98 92.58 54762.15 88888.00 2014-06-14 12:40:57.125 165 12544.95 92.62 54762.15 88888.00 2014-06-14 12:40:57.250 165 12544.95 92.60 54762.12 88888.00 2014-06-14 12:40:57.375 165 12544.98 92.58 54762.10 88888.00 2014-06-14 12:40:57.500 165 12544.90 92.58 54762.12 88888.00 2014-06-14 12:40:57.625 165 12544.90 92.60 54762.12 88888.00 2014-06-14 12:40:57.750 165 12544.90 92.62 54762.12 88888.00 2014-06-14 12:40:57.875 165 12544.90 92.60 54762.12 88888.00 2014-06-14 12:40:58.000 165 12544.90 92.60 54762.10 88888.00 2014-06-14 12:40:58.125 165 12544.95 92.62 54762.12 88888.00 2014-06-14 12:40:58.250 165 12544.95 92.60 54762.12 88888.00 2014-06-14 12:40:58.375 165 12544.95 92.65 54762.15 88888.00 2014-06-14 12:40:58.500 165 12544.92 92.67 54762.15 88888.00 2014-06-14 12:40:58.625 165 12544.88 92.67 54762.15 88888.00 2014-06-14 12:40:58.750 165 12544.88 92.65 54762.12 88888.00 2014-06-14 12:40:58.875 165 12544.90 92.62 54762.12 88888.00 2014-06-14 12:40:59.000 165 12544.92 92.62 54762.10 88888.00 2014-06-14 12:40:59.125 165 12544.88 92.65 54762.15 88888.00 2014-06-14 12:40:59.250 165 12544.90 92.62 54762.18 88888.00 2014-06-14 12:40:59.375 165 12544.98 92.62 54762.18 88888.00 2014-06-14 12:40:59.500 165 12544.98 92.65 54762.15 88888.00 2014-06-14 12:40:59.625 165 12545.02 92.65 54762.10 88888.00 2014-06-14 12:40:59.750 165 12545.08 92.67 54762.10 88888.00 2014-06-14 12:40:59.875 165 12545.02 92.67 54762.12 88888.00 2014-06-14 12:41:00.000 165 12544.98 92.65 54762.12 88888.00 2014-06-14 12:41:00.125 165 12544.95 92.62 54762.10 88888.00 2014-06-14 12:41:00.250 165 12544.92 92.60 54762.10 88888.00 2014-06-14 12:41:00.375 165 12544.90 92.60 54762.10 88888.00 2014-06-14 12:41:00.500 165 12544.88 92.60 54762.12 88888.00 2014-06-14 12:41:00.625 165 12544.88 92.60 54762.15 88888.00 2014-06-14 12:41:00.750 165 12544.90 92.62 54762.15 88888.00 2014-06-14 12:41:00.875 165 12544.95 92.65 54762.15 88888.00 2014-06-14 12:41:01.000 165 12544.98 92.67 54762.18 88888.00 2014-06-14 12:41:01.125 165 12545.00 92.65 54762.18 88888.00 2014-06-14 12:41:01.250 165 12545.00 92.62 54762.15 88888.00 2014-06-14 12:41:01.375 165 12545.02 92.65 54762.12 88888.00 2014-06-14 12:41:01.500 165 12545.08 92.65 54762.12 88888.00 2014-06-14 12:41:01.625 165 12545.02 92.65 54762.15 88888.00 2014-06-14 12:41:01.750 165 12544.95 92.67 54762.15 88888.00 2014-06-14 12:41:01.875 165 12544.98 92.67 54762.12 88888.00 2014-06-14 12:41:02.000 165 12544.98 92.70 54762.12 88888.00 2014-06-14 12:41:02.125 165 12544.98 92.70 54762.12 88888.00 2014-06-14 12:41:02.250 165 12544.92 92.62 54762.10 88888.00 2014-06-14 12:41:02.375 165 12545.00 92.67 54762.12 88888.00 2014-06-14 12:41:02.500 165 12545.00 92.67 54762.15 88888.00 2014-06-14 12:41:02.625 165 12544.95 92.67 54762.12 88888.00 2014-06-14 12:41:02.750 165 12544.95 92.67 54762.12 88888.00 2014-06-14 12:41:02.875 165 12545.00 92.67 54762.12 88888.00 2014-06-14 12:41:03.000 165 12544.95 92.67 54762.10 88888.00 2014-06-14 12:41:03.125 165 12544.90 92.70 54762.10 88888.00 2014-06-14 12:41:03.250 165 12544.95 92.70 54762.10 88888.00 2014-06-14 12:41:03.375 165 12544.95 92.75 54762.12 88888.00 2014-06-14 12:41:03.500 165 12544.90 92.72 54762.10 88888.00 2014-06-14 12:41:03.625 165 12544.92 92.70 54762.12 88888.00 2014-06-14 12:41:03.750 165 12545.00 92.70 54762.07 88888.00 2014-06-14 12:41:03.875 165 12544.92 92.70 54762.07 88888.00 2014-06-14 12:41:04.000 165 12544.98 92.67 54762.07 88888.00 2014-06-14 12:41:04.125 165 12545.00 92.67 54762.10 88888.00 2014-06-14 12:41:04.250 165 12544.95 92.65 54762.05 88888.00 2014-06-14 12:41:04.375 165 12544.98 92.65 54762.05 88888.00 2014-06-14 12:41:04.500 165 12545.02 92.67 54762.10 88888.00 2014-06-14 12:41:04.625 165 12545.00 92.70 54762.10 88888.00 2014-06-14 12:41:04.750 165 12544.98 92.67 54762.10 88888.00 2014-06-14 12:41:04.875 165 12544.95 92.70 54762.10 88888.00 2014-06-14 12:41:05.000 165 12544.92 92.65 54762.07 88888.00 2014-06-14 12:41:05.125 165 12544.95 92.67 54762.10 88888.00 2014-06-14 12:41:05.250 165 12544.98 92.65 54762.10 88888.00 2014-06-14 12:41:05.375 165 12544.95 92.65 54762.10 88888.00 2014-06-14 12:41:05.500 165 12544.92 92.67 54762.12 88888.00 2014-06-14 12:41:05.625 165 12545.00 92.67 54762.10 88888.00 2014-06-14 12:41:05.750 165 12544.98 92.70 54762.12 88888.00 2014-06-14 12:41:05.875 165 12545.02 92.72 54762.12 88888.00 2014-06-14 12:41:06.000 165 12545.02 92.75 54762.12 88888.00 2014-06-14 12:41:06.125 165 12545.00 92.72 54762.10 88888.00 2014-06-14 12:41:06.250 165 12544.95 92.72 54762.10 88888.00 2014-06-14 12:41:06.375 165 12545.05 92.75 54762.10 88888.00 2014-06-14 12:41:06.500 165 12545.08 92.72 54762.12 88888.00 2014-06-14 12:41:06.625 165 12545.08 92.70 54762.10 88888.00 2014-06-14 12:41:06.750 165 12544.95 92.70 54762.10 88888.00 2014-06-14 12:41:06.875 165 12544.90 92.70 54762.10 88888.00 2014-06-14 12:41:07.000 165 12544.98 92.72 54762.10 88888.00 2014-06-14 12:41:07.125 165 12545.02 92.75 54762.10 88888.00 2014-06-14 12:41:07.250 165 12545.02 92.70 54762.07 88888.00 2014-06-14 12:41:07.375 165 12545.05 92.70 54762.10 88888.00 2014-06-14 12:41:07.500 165 12545.00 92.70 54762.12 88888.00 2014-06-14 12:41:07.625 165 12544.98 92.67 54762.12 88888.00 2014-06-14 12:41:07.750 165 12544.98 92.72 54762.10 88888.00 2014-06-14 12:41:07.875 165 12545.00 92.67 54762.10 88888.00 2014-06-14 12:41:08.000 165 12545.02 92.70 54762.07 88888.00 2014-06-14 12:41:08.125 165 12544.98 92.72 54762.05 88888.00 2014-06-14 12:41:08.250 165 12544.95 92.70 54762.10 88888.00 2014-06-14 12:41:08.375 165 12544.98 92.72 54762.10 88888.00 2014-06-14 12:41:08.500 165 12544.95 92.72 54762.10 88888.00 2014-06-14 12:41:08.625 165 12544.90 92.72 54762.12 88888.00 2014-06-14 12:41:08.750 165 12544.88 92.72 54762.10 88888.00 2014-06-14 12:41:08.875 165 12544.90 92.70 54762.07 88888.00 2014-06-14 12:41:09.000 165 12544.98 92.72 54762.07 88888.00 2014-06-14 12:41:09.125 165 12545.08 92.75 54762.07 88888.00 2014-06-14 12:41:09.250 165 12545.08 92.78 54762.07 88888.00 2014-06-14 12:41:09.375 165 12545.05 92.78 54762.05 88888.00 2014-06-14 12:41:09.500 165 12544.95 92.75 54762.05 88888.00 2014-06-14 12:41:09.625 165 12544.92 92.72 54762.07 88888.00 2014-06-14 12:41:09.750 165 12544.85 92.72 54762.07 88888.00 2014-06-14 12:41:09.875 165 12544.83 92.75 54762.05 88888.00 2014-06-14 12:41:10.000 165 12544.90 92.75 54762.03 88888.00 2014-06-14 12:41:10.125 165 12544.92 92.75 54762.07 88888.00 2014-06-14 12:41:10.250 165 12544.92 92.75 54762.07 88888.00 2014-06-14 12:41:10.375 165 12544.88 92.75 54762.05 88888.00 2014-06-14 12:41:10.500 165 12544.90 92.72 54762.03 88888.00 2014-06-14 12:41:10.625 165 12544.92 92.72 54762.05 88888.00 2014-06-14 12:41:10.750 165 12544.95 92.72 54762.05 88888.00 2014-06-14 12:41:10.875 165 12544.95 92.72 54762.05 88888.00 2014-06-14 12:41:11.000 165 12544.92 92.75 54762.05 88888.00 2014-06-14 12:41:11.125 165 12544.90 92.75 54762.05 88888.00 2014-06-14 12:41:11.250 165 12544.90 92.72 54762.07 88888.00 2014-06-14 12:41:11.375 165 12544.92 92.75 54762.07 88888.00 2014-06-14 12:41:11.500 165 12544.90 92.78 54762.03 88888.00 2014-06-14 12:41:11.625 165 12544.92 92.75 54762.03 88888.00 2014-06-14 12:41:11.750 165 12544.88 92.75 54762.05 88888.00 2014-06-14 12:41:11.875 165 12544.90 92.78 54762.03 88888.00 2014-06-14 12:41:12.000 165 12544.90 92.72 54762.03 88888.00 2014-06-14 12:41:12.125 165 12544.92 92.72 54762.05 88888.00 2014-06-14 12:41:12.250 165 12544.95 92.75 54762.07 88888.00 2014-06-14 12:41:12.375 165 12544.95 92.78 54762.10 88888.00 2014-06-14 12:41:12.500 165 12544.92 92.78 54762.05 88888.00 2014-06-14 12:41:12.625 165 12544.90 92.75 54762.07 88888.00 2014-06-14 12:41:12.750 165 12544.95 92.78 54762.10 88888.00 2014-06-14 12:41:12.875 165 12544.90 92.78 54762.10 88888.00 2014-06-14 12:41:13.000 165 12544.83 92.75 54762.07 88888.00 2014-06-14 12:41:13.125 165 12544.88 92.75 54762.05 88888.00 2014-06-14 12:41:13.250 165 12544.95 92.75 54762.03 88888.00 2014-06-14 12:41:13.375 165 12544.98 92.80 54762.07 88888.00 2014-06-14 12:41:13.500 165 12544.92 92.78 54762.05 88888.00 2014-06-14 12:41:13.625 165 12544.92 92.70 54762.05 88888.00 2014-06-14 12:41:13.750 165 12544.98 92.72 54762.05 88888.00 2014-06-14 12:41:13.875 165 12544.95 92.72 54762.03 88888.00 2014-06-14 12:41:14.000 165 12544.90 92.75 54762.03 88888.00 2014-06-14 12:41:14.125 165 12544.95 92.75 54762.05 88888.00 2014-06-14 12:41:14.250 165 12544.90 92.78 54762.05 88888.00 2014-06-14 12:41:14.375 165 12544.88 92.75 54762.00 88888.00 2014-06-14 12:41:14.500 165 12544.83 92.75 54761.97 88888.00 2014-06-14 12:41:14.625 165 12544.88 92.72 54761.97 88888.00 2014-06-14 12:41:14.750 165 12544.95 92.75 54762.03 88888.00 2014-06-14 12:41:14.875 165 12544.95 92.75 54762.03 88888.00 2014-06-14 12:41:15.000 165 12544.92 92.80 54762.05 88888.00 2014-06-14 12:41:15.125 165 12544.92 92.78 54762.07 88888.00 2014-06-14 12:41:15.250 165 12544.92 92.75 54762.03 88888.00 2014-06-14 12:41:15.375 165 12544.90 92.72 54762.00 88888.00 2014-06-14 12:41:15.500 165 12544.92 92.75 54762.00 88888.00 2014-06-14 12:41:15.625 165 12544.95 92.78 54762.03 88888.00 2014-06-14 12:41:15.750 165 12544.92 92.80 54762.07 88888.00 2014-06-14 12:41:15.875 165 12544.90 92.83 54762.05 88888.00 2014-06-14 12:41:16.000 165 12544.90 92.83 54762.03 88888.00 2014-06-14 12:41:16.125 165 12544.90 92.80 54762.05 88888.00 2014-06-14 12:41:16.250 165 12544.83 92.78 54762.03 88888.00 2014-06-14 12:41:16.375 165 12544.88 92.78 54762.03 88888.00 2014-06-14 12:41:16.500 165 12544.95 92.80 54762.03 88888.00 2014-06-14 12:41:16.625 165 12545.00 92.78 54762.03 88888.00 2014-06-14 12:41:16.750 165 12545.00 92.78 54762.03 88888.00 2014-06-14 12:41:16.875 165 12544.92 92.78 54762.03 88888.00 2014-06-14 12:41:17.000 165 12544.98 92.75 54762.00 88888.00 2014-06-14 12:41:17.125 165 12545.10 92.78 54762.03 88888.00 2014-06-14 12:41:17.250 165 12545.08 92.75 54762.03 88888.00 2014-06-14 12:41:17.375 165 12545.02 92.80 54762.03 88888.00 2014-06-14 12:41:17.500 165 12544.98 92.80 54762.03 88888.00 2014-06-14 12:41:17.625 165 12544.95 92.78 54762.03 88888.00 2014-06-14 12:41:17.750 165 12544.90 92.78 54762.03 88888.00 2014-06-14 12:41:17.875 165 12544.85 92.75 54762.03 88888.00 2014-06-14 12:41:18.000 165 12544.88 92.72 54762.05 88888.00 2014-06-14 12:41:18.125 165 12544.90 92.75 54762.10 88888.00 2014-06-14 12:41:18.250 165 12544.90 92.75 54762.10 88888.00 2014-06-14 12:41:18.375 165 12544.98 92.78 54762.10 88888.00 2014-06-14 12:41:18.500 165 12544.98 92.75 54762.07 88888.00 2014-06-14 12:41:18.625 165 12544.98 92.72 54762.05 88888.00 2014-06-14 12:41:18.750 165 12545.00 92.75 54762.07 88888.00 2014-06-14 12:41:18.875 165 12545.05 92.78 54762.10 88888.00 2014-06-14 12:41:19.000 165 12545.00 92.75 54762.03 88888.00 2014-06-14 12:41:19.125 165 12545.00 92.72 54762.05 88888.00 2014-06-14 12:41:19.250 165 12545.00 92.78 54762.05 88888.00 2014-06-14 12:41:19.375 165 12544.98 92.78 54762.05 88888.00 2014-06-14 12:41:19.500 165 12544.95 92.78 54762.03 88888.00 2014-06-14 12:41:19.625 165 12544.95 92.75 54762.03 88888.00 2014-06-14 12:41:19.750 165 12544.92 92.78 54762.05 88888.00 2014-06-14 12:41:19.875 165 12544.92 92.83 54762.03 88888.00 2014-06-14 12:41:20.000 165 12544.98 92.83 54762.00 88888.00 2014-06-14 12:41:20.125 165 12544.95 92.83 54762.03 88888.00 2014-06-14 12:41:20.250 165 12544.98 92.78 54762.05 88888.00 2014-06-14 12:41:20.375 165 12545.00 92.80 54762.00 88888.00 2014-06-14 12:41:20.500 165 12544.98 92.83 54762.00 88888.00 2014-06-14 12:41:20.625 165 12544.98 92.83 54762.00 88888.00 2014-06-14 12:41:20.750 165 12544.95 92.83 54762.03 88888.00 2014-06-14 12:41:20.875 165 12544.92 92.83 54762.03 88888.00 2014-06-14 12:41:21.000 165 12545.00 92.83 54762.03 88888.00 2014-06-14 12:41:21.125 165 12545.12 92.83 54762.03 88888.00 2014-06-14 12:41:21.250 165 12545.05 92.80 54762.03 88888.00 2014-06-14 12:41:21.375 165 12545.00 92.80 54762.03 88888.00 2014-06-14 12:41:21.500 165 12545.05 92.83 54762.00 88888.00 2014-06-14 12:41:21.625 165 12545.08 92.83 54761.97 88888.00 2014-06-14 12:41:21.750 165 12545.02 92.85 54761.97 88888.00 2014-06-14 12:41:21.875 165 12545.02 92.85 54761.97 88888.00 2014-06-14 12:41:22.000 165 12544.98 92.85 54762.00 88888.00 2014-06-14 12:41:22.125 165 12545.00 92.85 54762.00 88888.00 2014-06-14 12:41:22.250 165 12544.95 92.83 54761.97 88888.00 2014-06-14 12:41:22.375 165 12545.00 92.88 54761.95 88888.00 2014-06-14 12:41:22.500 165 12544.98 92.90 54762.00 88888.00 2014-06-14 12:41:22.625 165 12545.02 92.90 54762.03 88888.00 2014-06-14 12:41:22.750 165 12544.95 92.88 54762.03 88888.00 2014-06-14 12:41:22.875 165 12544.85 92.85 54762.03 88888.00 2014-06-14 12:41:23.000 165 12544.88 92.85 54761.97 88888.00 2014-06-14 12:41:23.125 165 12544.88 92.83 54761.97 88888.00 2014-06-14 12:41:23.250 165 12544.90 92.80 54761.97 88888.00 2014-06-14 12:41:23.375 165 12544.95 92.85 54762.00 88888.00 2014-06-14 12:41:23.500 165 12544.95 92.88 54762.03 88888.00 2014-06-14 12:41:23.625 165 12544.95 92.85 54762.03 88888.00 2014-06-14 12:41:23.750 165 12544.98 92.83 54762.05 88888.00 2014-06-14 12:41:23.875 165 12544.98 92.85 54762.03 88888.00 2014-06-14 12:41:24.000 165 12545.05 92.88 54762.05 88888.00 2014-06-14 12:41:24.125 165 12545.00 92.88 54762.03 88888.00 2014-06-14 12:41:24.250 165 12544.98 92.85 54762.03 88888.00 2014-06-14 12:41:24.375 165 12545.05 92.88 54762.05 88888.00 2014-06-14 12:41:24.500 165 12545.02 92.88 54762.03 88888.00 2014-06-14 12:41:24.625 165 12545.05 92.88 54762.05 88888.00 2014-06-14 12:41:24.750 165 12545.05 92.83 54762.05 88888.00 2014-06-14 12:41:24.875 165 12545.02 92.85 54762.05 88888.00 2014-06-14 12:41:25.000 165 12545.00 92.88 54762.03 88888.00 2014-06-14 12:41:25.125 165 12544.98 92.90 54762.00 88888.00 2014-06-14 12:41:25.250 165 12545.00 92.90 54762.00 88888.00 2014-06-14 12:41:25.375 165 12545.05 92.88 54762.00 88888.00 2014-06-14 12:41:25.500 165 12545.05 92.88 54762.00 88888.00 2014-06-14 12:41:25.625 165 12545.05 92.85 54761.97 88888.00 2014-06-14 12:41:25.750 165 12545.08 92.88 54762.00 88888.00 2014-06-14 12:41:25.875 165 12545.12 92.88 54762.00 88888.00 2014-06-14 12:41:26.000 165 12545.08 92.88 54761.95 88888.00 2014-06-14 12:41:26.125 165 12545.02 92.88 54761.95 88888.00 2014-06-14 12:41:26.250 165 12544.98 92.88 54761.97 88888.00 2014-06-14 12:41:26.375 165 12545.02 92.90 54762.00 88888.00 2014-06-14 12:41:26.500 165 12545.08 92.90 54762.00 88888.00 2014-06-14 12:41:26.625 165 12545.08 92.90 54761.95 88888.00 2014-06-14 12:41:26.750 165 12545.08 92.90 54761.97 88888.00 2014-06-14 12:41:26.875 165 12545.08 92.95 54762.03 88888.00 2014-06-14 12:41:27.000 165 12545.08 92.95 54762.00 88888.00 2014-06-14 12:41:27.125 165 12545.15 92.92 54761.97 88888.00 2014-06-14 12:41:27.250 165 12545.05 92.90 54761.95 88888.00 2014-06-14 12:41:27.375 165 12545.00 92.92 54761.95 88888.00 2014-06-14 12:41:27.500 165 12545.00 92.92 54761.95 88888.00 2014-06-14 12:41:27.625 165 12545.08 92.92 54761.93 88888.00 2014-06-14 12:41:27.750 165 12545.08 92.95 54761.97 88888.00 2014-06-14 12:41:27.875 165 12545.05 92.97 54762.00 88888.00 2014-06-14 12:41:28.000 165 12545.05 92.95 54761.97 88888.00 2014-06-14 12:41:28.125 165 12545.00 92.90 54761.97 88888.00 2014-06-14 12:41:28.250 165 12545.02 92.92 54762.00 88888.00 2014-06-14 12:41:28.375 165 12545.02 92.92 54762.00 88888.00 2014-06-14 12:41:28.500 165 12545.02 92.90 54761.97 88888.00 2014-06-14 12:41:28.625 165 12544.95 92.92 54762.03 88888.00 2014-06-14 12:41:28.750 165 12545.02 92.92 54762.03 88888.00 2014-06-14 12:41:28.875 165 12545.05 92.88 54761.97 88888.00 2014-06-14 12:41:29.000 165 12545.08 92.88 54761.97 88888.00 2014-06-14 12:41:29.125 165 12545.12 92.88 54762.00 88888.00 2014-06-14 12:41:29.250 165 12545.10 92.92 54762.00 88888.00 2014-06-14 12:41:29.375 165 12545.08 92.90 54762.03 88888.00 2014-06-14 12:41:29.500 165 12545.05 92.88 54762.00 88888.00 2014-06-14 12:41:29.625 165 12545.00 92.88 54762.00 88888.00 2014-06-14 12:41:29.750 165 12545.05 92.88 54762.00 88888.00 2014-06-14 12:41:29.875 165 12545.08 92.90 54762.03 88888.00 2014-06-14 12:41:30.000 165 12545.10 92.88 54762.03 88888.00 2014-06-14 12:41:30.125 165 12545.15 92.88 54762.03 88888.00 2014-06-14 12:41:30.250 165 12545.08 92.85 54762.03 88888.00 2014-06-14 12:41:30.375 165 12545.08 92.88 54762.03 88888.00 2014-06-14 12:41:30.500 165 12545.15 92.90 54762.03 88888.00 2014-06-14 12:41:30.625 165 12545.17 92.90 54762.03 88888.00 2014-06-14 12:41:30.750 165 12545.17 92.92 54762.00 88888.00 2014-06-14 12:41:30.875 165 12545.17 92.92 54762.03 88888.00 2014-06-14 12:41:31.000 165 12545.17 92.97 54762.03 88888.00 2014-06-14 12:41:31.125 165 12545.12 93.00 54762.03 88888.00 2014-06-14 12:41:31.250 165 12545.05 92.97 54762.00 88888.00 2014-06-14 12:41:31.375 165 12545.05 92.95 54762.00 88888.00 2014-06-14 12:41:31.500 165 12545.02 92.92 54761.97 88888.00 2014-06-14 12:41:31.625 165 12544.98 92.90 54761.95 88888.00 2014-06-14 12:41:31.750 165 12545.00 92.92 54761.95 88888.00 2014-06-14 12:41:31.875 165 12545.05 92.92 54761.97 88888.00 2014-06-14 12:41:32.000 165 12545.05 92.92 54761.97 88888.00 2014-06-14 12:41:32.125 165 12545.08 92.95 54761.95 88888.00 2014-06-14 12:41:32.250 165 12545.08 92.90 54761.95 88888.00 2014-06-14 12:41:32.375 165 12545.08 92.90 54761.97 88888.00 2014-06-14 12:41:32.500 165 12545.10 92.95 54761.97 88888.00 2014-06-14 12:41:32.625 165 12545.15 92.95 54761.97 88888.00 2014-06-14 12:41:32.750 165 12545.12 92.92 54761.95 88888.00 2014-06-14 12:41:32.875 165 12545.10 92.92 54761.97 88888.00 2014-06-14 12:41:33.000 165 12545.10 92.95 54761.97 88888.00 2014-06-14 12:41:33.125 165 12545.05 92.97 54762.00 88888.00 2014-06-14 12:41:33.250 165 12545.05 93.00 54762.03 88888.00 2014-06-14 12:41:33.375 165 12545.08 92.95 54762.00 88888.00 2014-06-14 12:41:33.500 165 12545.08 92.95 54762.00 88888.00 2014-06-14 12:41:33.625 165 12545.12 92.97 54762.00 88888.00 2014-06-14 12:41:33.750 165 12545.05 92.97 54762.00 88888.00 2014-06-14 12:41:33.875 165 12545.02 93.00 54761.95 88888.00 2014-06-14 12:41:34.000 165 12545.02 93.00 54761.95 88888.00 2014-06-14 12:41:34.125 165 12545.05 93.00 54761.97 88888.00 2014-06-14 12:41:34.250 165 12545.08 93.03 54761.97 88888.00 2014-06-14 12:41:34.375 165 12545.12 93.03 54761.97 88888.00 2014-06-14 12:41:34.500 165 12545.10 93.00 54762.00 88888.00 2014-06-14 12:41:34.625 165 12545.10 93.00 54761.97 88888.00 2014-06-14 12:41:34.750 165 12545.10 93.00 54762.00 88888.00 2014-06-14 12:41:34.875 165 12545.08 92.97 54762.00 88888.00 2014-06-14 12:41:35.000 165 12545.08 92.95 54762.00 88888.00 2014-06-14 12:41:35.125 165 12545.05 92.95 54762.03 88888.00 2014-06-14 12:41:35.250 165 12545.10 92.92 54762.00 88888.00 2014-06-14 12:41:35.375 165 12545.15 92.95 54761.97 88888.00 2014-06-14 12:41:35.500 165 12545.10 92.95 54761.97 88888.00 2014-06-14 12:41:35.625 165 12545.10 92.97 54761.97 88888.00 2014-06-14 12:41:35.750 165 12545.05 92.97 54761.97 88888.00 2014-06-14 12:41:35.875 165 12545.12 92.95 54762.03 88888.00 2014-06-14 12:41:36.000 165 12545.10 92.97 54762.00 88888.00 2014-06-14 12:41:36.125 165 12545.08 92.97 54761.97 88888.00 2014-06-14 12:41:36.250 165 12545.02 92.95 54761.97 88888.00 2014-06-14 12:41:36.375 165 12545.12 93.00 54762.00 88888.00 2014-06-14 12:41:36.500 165 12545.08 93.00 54761.97 88888.00 2014-06-14 12:41:36.625 165 12545.02 93.00 54761.97 88888.00 2014-06-14 12:41:36.750 165 12545.08 93.03 54762.00 88888.00 2014-06-14 12:41:36.875 165 12545.08 93.00 54762.00 88888.00 2014-06-14 12:41:37.000 165 12545.08 93.00 54761.97 88888.00 2014-06-14 12:41:37.125 165 12545.10 93.03 54762.03 88888.00 2014-06-14 12:41:37.250 165 12545.08 93.03 54762.00 88888.00 2014-06-14 12:41:37.375 165 12545.10 93.03 54762.00 88888.00 2014-06-14 12:41:37.500 165 12545.12 93.03 54761.97 88888.00 2014-06-14 12:41:37.625 165 12545.12 93.00 54761.97 88888.00 2014-06-14 12:41:37.750 165 12545.17 93.03 54762.00 88888.00 2014-06-14 12:41:37.875 165 12545.15 93.05 54761.97 88888.00 2014-06-14 12:41:38.000 165 12545.08 93.03 54761.97 88888.00 2014-06-14 12:41:38.125 165 12545.08 93.03 54762.00 88888.00 2014-06-14 12:41:38.250 165 12545.02 93.00 54761.97 88888.00 2014-06-14 12:41:38.375 165 12545.08 93.00 54761.93 88888.00 2014-06-14 12:41:38.500 165 12545.10 93.00 54761.95 88888.00 2014-06-14 12:41:38.625 165 12545.10 93.00 54761.97 88888.00 2014-06-14 12:41:38.750 165 12545.10 93.00 54761.97 88888.00 2014-06-14 12:41:38.875 165 12545.12 93.03 54761.93 88888.00 2014-06-14 12:41:39.000 165 12545.08 93.03 54761.93 88888.00 2014-06-14 12:41:39.125 165 12545.08 93.03 54761.93 88888.00 2014-06-14 12:41:39.250 165 12545.10 93.03 54761.93 88888.00 2014-06-14 12:41:39.375 165 12545.10 93.03 54761.93 88888.00 2014-06-14 12:41:39.500 165 12545.08 93.05 54761.93 88888.00 2014-06-14 12:41:39.625 165 12545.08 93.05 54761.90 88888.00 2014-06-14 12:41:39.750 165 12545.08 93.03 54761.93 88888.00 2014-06-14 12:41:39.875 165 12545.10 93.03 54761.93 88888.00 2014-06-14 12:41:40.000 165 12545.02 93.00 54761.90 88888.00 2014-06-14 12:41:40.125 165 12544.98 93.00 54761.95 88888.00 2014-06-14 12:41:40.250 165 12545.02 93.00 54761.97 88888.00 2014-06-14 12:41:40.375 165 12545.12 93.03 54761.97 88888.00 2014-06-14 12:41:40.500 165 12545.12 93.03 54761.97 88888.00 2014-06-14 12:41:40.625 165 12545.17 93.03 54761.97 88888.00 2014-06-14 12:41:40.750 165 12545.15 93.05 54761.97 88888.00 2014-06-14 12:41:40.875 165 12545.10 93.05 54761.95 88888.00 2014-06-14 12:41:41.000 165 12545.10 93.03 54761.95 88888.00 2014-06-14 12:41:41.125 165 12545.10 93.03 54762.00 88888.00 2014-06-14 12:41:41.250 165 12545.05 93.00 54762.03 88888.00 2014-06-14 12:41:41.375 165 12545.05 93.03 54762.03 88888.00 2014-06-14 12:41:41.500 165 12545.08 93.03 54761.97 88888.00 2014-06-14 12:41:41.625 165 12545.12 93.00 54761.97 88888.00 2014-06-14 12:41:41.750 165 12545.10 93.03 54762.00 88888.00 2014-06-14 12:41:41.875 165 12545.12 93.03 54762.00 88888.00 2014-06-14 12:41:42.000 165 12545.08 93.00 54761.97 88888.00 2014-06-14 12:41:42.125 165 12545.10 93.00 54761.97 88888.00 2014-06-14 12:41:42.250 165 12545.10 93.03 54761.97 88888.00 2014-06-14 12:41:42.375 165 12545.08 93.03 54761.97 88888.00 2014-06-14 12:41:42.500 165 12545.08 93.03 54761.97 88888.00 2014-06-14 12:41:42.625 165 12545.12 93.05 54761.97 88888.00 2014-06-14 12:41:42.750 165 12545.12 93.00 54761.95 88888.00 2014-06-14 12:41:42.875 165 12545.12 92.97 54761.97 88888.00 2014-06-14 12:41:43.000 165 12545.12 92.97 54761.95 88888.00 2014-06-14 12:41:43.125 165 12545.10 93.03 54761.97 88888.00 2014-06-14 12:41:43.250 165 12545.08 93.05 54762.00 88888.00 2014-06-14 12:41:43.375 165 12545.12 93.05 54762.00 88888.00 2014-06-14 12:41:43.500 165 12545.12 93.05 54762.00 88888.00 2014-06-14 12:41:43.625 165 12545.15 93.05 54761.97 88888.00 2014-06-14 12:41:43.750 165 12545.17 93.05 54761.97 88888.00 2014-06-14 12:41:43.875 165 12545.17 93.05 54761.95 88888.00 2014-06-14 12:41:44.000 165 12545.20 93.00 54761.93 88888.00 2014-06-14 12:41:44.125 165 12545.15 93.03 54761.93 88888.00 2014-06-14 12:41:44.250 165 12545.10 93.05 54761.93 88888.00 2014-06-14 12:41:44.375 165 12545.12 93.05 54761.93 88888.00 2014-06-14 12:41:44.500 165 12545.12 93.03 54761.93 88888.00 2014-06-14 12:41:44.625 165 12545.12 93.03 54761.93 88888.00 2014-06-14 12:41:44.750 165 12545.15 93.05 54761.88 88888.00 2014-06-14 12:41:44.875 165 12545.15 93.08 54761.93 88888.00 2014-06-14 12:41:45.000 165 12545.17 93.08 54761.93 88888.00 2014-06-14 12:41:45.125 165 12545.20 93.08 54761.93 88888.00 2014-06-14 12:41:45.250 165 12545.15 93.08 54761.95 88888.00 2014-06-14 12:41:45.375 165 12545.20 93.08 54761.95 88888.00 2014-06-14 12:41:45.500 165 12545.23 93.08 54761.93 88888.00 2014-06-14 12:41:45.625 165 12545.20 93.08 54761.90 88888.00 2014-06-14 12:41:45.750 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:41:45.875 165 12545.12 93.08 54761.93 88888.00 2014-06-14 12:41:46.000 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:41:46.125 165 12545.15 93.05 54761.90 88888.00 2014-06-14 12:41:46.250 165 12545.12 93.03 54761.93 88888.00 2014-06-14 12:41:46.375 165 12545.10 93.05 54761.93 88888.00 2014-06-14 12:41:46.500 165 12545.05 93.05 54761.90 88888.00 2014-06-14 12:41:46.625 165 12545.02 93.05 54761.93 88888.00 2014-06-14 12:41:46.750 165 12545.05 93.05 54761.93 88888.00 2014-06-14 12:41:46.875 165 12545.05 93.05 54761.93 88888.00 2014-06-14 12:41:47.000 165 12545.05 93.03 54761.90 88888.00 2014-06-14 12:41:47.125 165 12545.05 93.05 54761.93 88888.00 2014-06-14 12:41:47.250 165 12545.10 93.03 54761.90 88888.00 2014-06-14 12:41:47.375 165 12545.15 93.03 54761.93 88888.00 2014-06-14 12:41:47.500 165 12545.12 93.05 54761.93 88888.00 2014-06-14 12:41:47.625 165 12545.20 93.05 54761.95 88888.00 2014-06-14 12:41:47.750 165 12545.25 93.05 54761.95 88888.00 2014-06-14 12:41:47.875 165 12545.23 93.05 54761.95 88888.00 2014-06-14 12:41:48.000 165 12545.20 93.08 54761.95 88888.00 2014-06-14 12:41:48.125 165 12545.23 93.10 54761.97 88888.00 2014-06-14 12:41:48.250 165 12545.12 93.05 54761.95 88888.00 2014-06-14 12:41:48.375 165 12545.15 93.05 54761.93 88888.00 2014-06-14 12:41:48.500 165 12545.17 93.05 54761.93 88888.00 2014-06-14 12:41:48.625 165 12545.20 93.08 54761.95 88888.00 2014-06-14 12:41:48.750 165 12545.17 93.08 54761.95 88888.00 2014-06-14 12:41:48.875 165 12545.12 93.08 54761.95 88888.00 2014-06-14 12:41:49.000 165 12545.10 93.05 54761.90 88888.00 2014-06-14 12:41:49.125 165 12545.05 93.05 54761.93 88888.00 2014-06-14 12:41:49.250 165 12545.02 93.03 54761.88 88888.00 2014-06-14 12:41:49.375 165 12545.02 93.08 54761.90 88888.00 2014-06-14 12:41:49.500 165 12545.08 93.10 54761.90 88888.00 2014-06-14 12:41:49.625 165 12545.08 93.08 54761.88 88888.00 2014-06-14 12:41:49.750 165 12544.98 93.05 54761.88 88888.00 2014-06-14 12:41:49.875 165 12545.02 93.08 54761.93 88888.00 2014-06-14 12:41:50.000 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:41:50.125 165 12545.15 93.10 54761.90 88888.00 2014-06-14 12:41:50.250 165 12545.10 93.12 54761.95 88888.00 2014-06-14 12:41:50.375 165 12545.10 93.12 54761.93 88888.00 2014-06-14 12:41:50.500 165 12545.08 93.08 54761.88 88888.00 2014-06-14 12:41:50.625 165 12545.08 93.08 54761.88 88888.00 2014-06-14 12:41:50.750 165 12545.10 93.08 54761.88 88888.00 2014-06-14 12:41:50.875 165 12545.10 93.05 54761.85 88888.00 2014-06-14 12:41:51.000 165 12545.10 93.05 54761.88 88888.00 2014-06-14 12:41:51.125 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:41:51.250 165 12545.08 93.05 54761.93 88888.00 2014-06-14 12:41:51.375 165 12545.12 93.05 54761.93 88888.00 2014-06-14 12:41:51.500 165 12545.10 93.10 54761.90 88888.00 2014-06-14 12:41:51.625 165 12545.10 93.12 54761.90 88888.00 2014-06-14 12:41:51.750 165 12545.12 93.08 54761.88 88888.00 2014-06-14 12:41:51.875 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:41:52.000 165 12545.12 93.10 54761.90 88888.00 2014-06-14 12:41:52.125 165 12545.12 93.12 54761.93 88888.00 2014-06-14 12:41:52.250 165 12545.05 93.10 54761.90 88888.00 2014-06-14 12:41:52.375 165 12545.08 93.12 54761.90 88888.00 2014-06-14 12:41:52.500 165 12545.10 93.12 54761.90 88888.00 2014-06-14 12:41:52.625 165 12545.15 93.12 54761.90 88888.00 2014-06-14 12:41:52.750 165 12545.12 93.12 54761.90 88888.00 2014-06-14 12:41:52.875 165 12545.15 93.15 54761.90 88888.00 2014-06-14 12:41:53.000 165 12545.17 93.12 54761.93 88888.00 2014-06-14 12:41:53.125 165 12545.17 93.12 54761.93 88888.00 2014-06-14 12:41:53.250 165 12545.08 93.08 54761.90 88888.00 2014-06-14 12:41:53.375 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:41:53.500 165 12545.10 93.08 54761.88 88888.00 2014-06-14 12:41:53.625 165 12545.15 93.10 54761.93 88888.00 2014-06-14 12:41:53.750 165 12545.15 93.12 54761.97 88888.00 2014-06-14 12:41:53.875 165 12545.15 93.10 54761.97 88888.00 2014-06-14 12:41:54.000 165 12545.05 93.08 54761.95 88888.00 2014-06-14 12:41:54.125 165 12545.05 93.08 54761.93 88888.00 2014-06-14 12:41:54.250 165 12545.02 93.08 54761.90 88888.00 2014-06-14 12:41:54.375 165 12545.15 93.12 54761.95 88888.00 2014-06-14 12:41:54.500 165 12545.20 93.10 54761.95 88888.00 2014-06-14 12:41:54.625 165 12545.17 93.10 54761.93 88888.00 2014-06-14 12:41:54.750 165 12545.05 93.08 54761.93 88888.00 2014-06-14 12:41:54.875 165 12544.98 93.10 54761.95 88888.00 2014-06-14 12:41:55.000 165 12544.98 93.08 54761.93 88888.00 2014-06-14 12:41:55.125 165 12545.05 93.08 54761.93 88888.00 2014-06-14 12:41:55.250 165 12545.10 93.10 54761.97 88888.00 2014-06-14 12:41:55.375 165 12545.17 93.12 54761.95 88888.00 2014-06-14 12:41:55.500 165 12545.15 93.10 54761.90 88888.00 2014-06-14 12:41:55.625 165 12545.10 93.10 54761.90 88888.00 2014-06-14 12:41:55.750 165 12545.12 93.08 54761.90 88888.00 2014-06-14 12:41:55.875 165 12545.12 93.08 54761.90 88888.00 2014-06-14 12:41:56.000 165 12545.12 93.10 54761.88 88888.00 2014-06-14 12:41:56.125 165 12545.08 93.10 54761.90 88888.00 2014-06-14 12:41:56.250 165 12545.05 93.10 54761.90 88888.00 2014-06-14 12:41:56.375 165 12545.10 93.10 54761.90 88888.00 2014-06-14 12:41:56.500 165 12545.12 93.10 54761.88 88888.00 2014-06-14 12:41:56.625 165 12545.10 93.12 54761.88 88888.00 2014-06-14 12:41:56.750 165 12545.05 93.12 54761.90 88888.00 2014-06-14 12:41:56.875 165 12545.08 93.10 54761.90 88888.00 2014-06-14 12:41:57.000 165 12545.12 93.08 54761.88 88888.00 2014-06-14 12:41:57.125 165 12545.17 93.10 54761.90 88888.00 2014-06-14 12:41:57.250 165 12545.17 93.10 54761.90 88888.00 2014-06-14 12:41:57.375 165 12545.17 93.10 54761.93 88888.00 2014-06-14 12:41:57.500 165 12545.23 93.10 54761.93 88888.00 2014-06-14 12:41:57.625 165 12545.20 93.08 54761.90 88888.00 2014-06-14 12:41:57.750 165 12545.12 93.08 54761.88 88888.00 2014-06-14 12:41:57.875 165 12545.17 93.10 54761.90 88888.00 2014-06-14 12:41:58.000 165 12545.17 93.10 54761.88 88888.00 2014-06-14 12:41:58.125 165 12545.20 93.10 54761.90 88888.00 2014-06-14 12:41:58.250 165 12545.15 93.10 54761.88 88888.00 2014-06-14 12:41:58.375 165 12545.20 93.10 54761.88 88888.00 2014-06-14 12:41:58.500 165 12545.17 93.08 54761.85 88888.00 2014-06-14 12:41:58.625 165 12545.17 93.08 54761.88 88888.00 2014-06-14 12:41:58.750 165 12545.15 93.10 54761.88 88888.00 2014-06-14 12:41:58.875 165 12545.15 93.08 54761.85 88888.00 2014-06-14 12:41:59.000 165 12545.12 93.08 54761.82 88888.00 2014-06-14 12:41:59.125 165 12545.12 93.08 54761.85 88888.00 2014-06-14 12:41:59.250 165 12545.08 93.05 54761.85 88888.00 2014-06-14 12:41:59.375 165 12545.10 93.08 54761.88 88888.00 2014-06-14 12:41:59.500 165 12545.15 93.08 54761.88 88888.00 2014-06-14 12:41:59.625 165 12545.15 93.05 54761.88 88888.00 2014-06-14 12:41:59.750 165 12545.12 93.08 54761.85 88888.00 2014-06-14 12:41:59.875 165 12545.12 93.08 54761.88 88888.00 2014-06-14 12:42:00.000 165 12545.08 93.08 54761.82 88888.00 2014-06-14 12:42:00.125 165 12545.08 93.05 54761.85 88888.00 2014-06-14 12:42:00.250 165 12545.05 93.03 54761.90 88888.00 2014-06-14 12:42:00.375 165 12545.12 93.05 54761.88 88888.00 2014-06-14 12:42:00.500 165 12545.12 93.08 54761.85 88888.00 2014-06-14 12:42:00.625 165 12545.05 93.05 54761.88 88888.00 2014-06-14 12:42:00.750 165 12545.02 93.03 54761.88 88888.00 2014-06-14 12:42:00.875 165 12545.15 93.08 54761.88 88888.00 2014-06-14 12:42:01.000 165 12545.12 93.05 54761.88 88888.00 2014-06-14 12:42:01.125 165 12545.10 93.05 54761.90 88888.00 2014-06-14 12:42:01.250 165 12545.10 93.08 54761.90 88888.00 2014-06-14 12:42:01.375 165 12545.10 93.08 54761.85 88888.00 2014-06-14 12:42:01.500 165 12545.05 93.08 54761.85 88888.00 2014-06-14 12:42:01.625 165 12545.05 93.08 54761.85 88888.00 2014-06-14 12:42:01.750 165 12545.02 93.10 54761.82 88888.00 2014-06-14 12:42:01.875 165 12545.00 93.10 54761.80 88888.00 2014-06-14 12:42:02.000 165 12545.02 93.10 54761.80 88888.00 2014-06-14 12:42:02.125 165 12545.08 93.10 54761.80 88888.00 2014-06-14 12:42:02.250 165 12545.05 93.05 54761.82 88888.00 2014-06-14 12:42:02.375 165 12545.12 93.05 54761.82 88888.00 2014-06-14 12:42:02.500 165 12545.15 93.05 54761.82 88888.00 2014-06-14 12:42:02.625 165 12545.20 93.10 54761.80 88888.00 2014-06-14 12:42:02.750 165 12545.12 93.10 54761.82 88888.00 2014-06-14 12:42:02.875 165 12545.17 93.08 54761.85 88888.00 2014-06-14 12:42:03.000 165 12545.12 93.05 54761.82 88888.00 2014-06-14 12:42:03.125 165 12545.10 93.05 54761.85 88888.00 2014-06-14 12:42:03.250 165 12545.12 93.08 54761.82 88888.00 2014-06-14 12:42:03.375 165 12545.12 93.08 54761.82 88888.00 2014-06-14 12:42:03.500 165 12545.17 93.08 54761.82 88888.00 2014-06-14 12:42:03.625 165 12545.25 93.12 54761.85 88888.00 2014-06-14 12:42:03.750 165 12545.33 93.12 54761.82 88888.00 2014-06-14 12:42:03.875 165 12545.40 93.05 54761.82 88888.00 2014-06-14 12:42:04.000 165 12545.33 93.03 54761.82 88888.00 2014-06-14 12:42:04.125 165 12545.27 93.00 54761.82 88888.00 2014-06-14 12:42:04.250 165 12545.23 92.97 54761.80 88888.00 2014-06-14 12:42:04.375 165 12545.23 93.03 54761.80 88888.00 2014-06-14 12:42:04.500 165 12545.20 93.03 54761.82 88888.00 2014-06-14 12:42:04.625 165 12545.23 93.05 54761.85 88888.00 2014-06-14 12:42:04.750 165 12545.30 93.05 54761.82 88888.00 2014-06-14 12:42:04.875 165 12545.30 93.05 54761.85 88888.00 2014-06-14 12:42:05.000 165 12545.23 93.05 54761.82 88888.00 2014-06-14 12:42:05.125 165 12545.17 93.03 54761.85 88888.00 2014-06-14 12:42:05.250 165 12545.20 93.03 54761.85 88888.00 2014-06-14 12:42:05.375 165 12545.27 93.03 54761.82 88888.00 2014-06-14 12:42:05.500 165 12545.35 93.03 54761.82 88888.00 2014-06-14 12:42:05.625 165 12545.35 93.03 54761.88 88888.00 2014-06-14 12:42:05.750 165 12545.38 93.03 54761.90 88888.00 2014-06-14 12:42:05.875 165 12545.38 93.05 54761.90 88888.00 2014-06-14 12:42:06.000 165 12545.33 93.05 54761.88 88888.00 2014-06-14 12:42:06.125 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:06.250 165 12545.27 93.03 54761.85 88888.00 2014-06-14 12:42:06.375 165 12545.35 93.03 54761.85 88888.00 2014-06-14 12:42:06.500 165 12545.38 93.05 54761.85 88888.00 2014-06-14 12:42:06.625 165 12545.33 93.03 54761.82 88888.00 2014-06-14 12:42:06.750 165 12545.23 93.03 54761.82 88888.00 2014-06-14 12:42:06.875 165 12545.23 93.03 54761.85 88888.00 2014-06-14 12:42:07.000 165 12545.23 93.05 54761.82 88888.00 2014-06-14 12:42:07.125 165 12545.25 93.05 54761.85 88888.00 2014-06-14 12:42:07.250 165 12545.30 93.03 54761.85 88888.00 2014-06-14 12:42:07.375 165 12545.27 93.05 54761.85 88888.00 2014-06-14 12:42:07.500 165 12545.30 93.05 54761.88 88888.00 2014-06-14 12:42:07.625 165 12545.33 93.05 54761.85 88888.00 2014-06-14 12:42:07.750 165 12545.25 93.05 54761.88 88888.00 2014-06-14 12:42:07.875 165 12545.25 93.08 54761.88 88888.00 2014-06-14 12:42:08.000 165 12545.27 93.05 54761.82 88888.00 2014-06-14 12:42:08.125 165 12545.33 93.03 54761.85 88888.00 2014-06-14 12:42:08.250 165 12545.35 93.03 54761.88 88888.00 2014-06-14 12:42:08.375 165 12545.35 93.05 54761.85 88888.00 2014-06-14 12:42:08.500 165 12545.30 93.08 54761.82 88888.00 2014-06-14 12:42:08.625 165 12545.25 93.05 54761.82 88888.00 2014-06-14 12:42:08.750 165 12545.20 93.08 54761.82 88888.00 2014-06-14 12:42:08.875 165 12545.27 93.05 54761.82 88888.00 2014-06-14 12:42:09.000 165 12545.35 93.05 54761.82 88888.00 2014-06-14 12:42:09.125 165 12545.33 93.03 54761.82 88888.00 2014-06-14 12:42:09.250 165 12545.27 93.05 54761.85 88888.00 2014-06-14 12:42:09.375 165 12545.25 93.08 54761.85 88888.00 2014-06-14 12:42:09.500 165 12545.20 93.10 54761.82 88888.00 2014-06-14 12:42:09.625 165 12545.23 93.08 54761.82 88888.00 2014-06-14 12:42:09.750 165 12545.30 93.08 54761.85 88888.00 2014-06-14 12:42:09.875 165 12545.27 93.05 54761.85 88888.00 2014-06-14 12:42:10.000 165 12545.23 93.03 54761.82 88888.00 2014-06-14 12:42:10.125 165 12545.25 93.03 54761.80 88888.00 2014-06-14 12:42:10.250 165 12545.27 93.03 54761.85 88888.00 2014-06-14 12:42:10.375 165 12545.38 93.05 54761.88 88888.00 2014-06-14 12:42:10.500 165 12545.33 93.10 54761.85 88888.00 2014-06-14 12:42:10.625 165 12545.33 93.10 54761.85 88888.00 2014-06-14 12:42:10.750 165 12545.33 93.05 54761.82 88888.00 2014-06-14 12:42:10.875 165 12545.25 93.03 54761.80 88888.00 2014-06-14 12:42:11.000 165 12545.25 93.03 54761.82 88888.00 2014-06-14 12:42:11.125 165 12545.30 93.00 54761.85 88888.00 2014-06-14 12:42:11.250 165 12545.25 92.97 54761.85 88888.00 2014-06-14 12:42:11.375 165 12545.17 92.97 54761.85 88888.00 2014-06-14 12:42:11.500 165 12545.17 93.00 54761.82 88888.00 2014-06-14 12:42:11.625 165 12545.23 93.03 54761.85 88888.00 2014-06-14 12:42:11.750 165 12545.35 93.05 54761.90 88888.00 2014-06-14 12:42:11.875 165 12545.38 93.03 54761.90 88888.00 2014-06-14 12:42:12.000 165 12545.25 93.03 54761.88 88888.00 2014-06-14 12:42:12.125 165 12545.23 93.05 54761.90 88888.00 2014-06-14 12:42:12.250 165 12545.20 93.03 54761.88 88888.00 2014-06-14 12:42:12.375 165 12545.25 93.03 54761.88 88888.00 2014-06-14 12:42:12.500 165 12545.30 93.03 54761.88 88888.00 2014-06-14 12:42:12.625 165 12545.35 93.05 54761.88 88888.00 2014-06-14 12:42:12.750 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:12.875 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:13.000 165 12545.20 93.03 54761.85 88888.00 2014-06-14 12:42:13.125 165 12545.25 93.05 54761.85 88888.00 2014-06-14 12:42:13.250 165 12545.25 93.03 54761.85 88888.00 2014-06-14 12:42:13.375 165 12545.23 93.03 54761.85 88888.00 2014-06-14 12:42:13.500 165 12545.17 93.03 54761.82 88888.00 2014-06-14 12:42:13.625 165 12545.20 93.03 54761.88 88888.00 2014-06-14 12:42:13.750 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:13.875 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:14.000 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:14.125 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:14.250 165 12545.25 93.05 54761.85 88888.00 2014-06-14 12:42:14.375 165 12545.27 93.03 54761.85 88888.00 2014-06-14 12:42:14.500 165 12545.20 93.03 54761.85 88888.00 2014-06-14 12:42:14.625 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:14.750 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:14.875 165 12545.33 93.08 54761.85 88888.00 2014-06-14 12:42:15.000 165 12545.33 93.08 54761.82 88888.00 2014-06-14 12:42:15.125 165 12545.35 93.05 54761.82 88888.00 2014-06-14 12:42:15.250 165 12545.30 93.00 54761.85 88888.00 2014-06-14 12:42:15.375 165 12545.33 93.05 54761.85 88888.00 2014-06-14 12:42:15.500 165 12545.25 93.08 54761.85 88888.00 2014-06-14 12:42:15.625 165 12545.20 93.10 54761.88 88888.00 2014-06-14 12:42:15.750 165 12545.23 93.10 54761.88 88888.00 2014-06-14 12:42:15.875 165 12545.33 93.05 54761.88 88888.00 2014-06-14 12:42:16.000 165 12545.35 93.05 54761.85 88888.00 2014-06-14 12:42:16.125 165 12545.38 93.03 54761.88 88888.00 2014-06-14 12:42:16.250 165 12545.27 93.00 54761.85 88888.00 2014-06-14 12:42:16.375 165 12545.27 93.03 54761.85 88888.00 2014-06-14 12:42:16.500 165 12545.33 93.03 54761.85 88888.00 2014-06-14 12:42:16.625 165 12545.33 93.05 54761.82 88888.00 2014-06-14 12:42:16.750 165 12545.27 93.05 54761.85 88888.00 2014-06-14 12:42:16.875 165 12545.30 93.05 54761.88 88888.00 2014-06-14 12:42:17.000 165 12545.30 93.03 54761.88 88888.00 2014-06-14 12:42:17.125 165 12545.30 93.05 54761.90 88888.00 2014-06-14 12:42:17.250 165 12545.27 93.03 54761.88 88888.00 2014-06-14 12:42:17.375 165 12545.25 93.00 54761.90 88888.00 2014-06-14 12:42:17.500 165 12545.33 93.00 54761.90 88888.00 2014-06-14 12:42:17.625 165 12545.35 93.03 54761.90 88888.00 2014-06-14 12:42:17.750 165 12545.35 93.03 54761.90 88888.00 2014-06-14 12:42:17.875 165 12545.33 93.00 54761.88 88888.00 2014-06-14 12:42:18.000 165 12545.30 92.97 54761.90 88888.00 2014-06-14 12:42:18.125 165 12545.30 93.00 54761.93 88888.00 2014-06-14 12:42:18.250 165 12545.33 93.05 54761.93 88888.00 2014-06-14 12:42:18.375 165 12545.30 93.05 54761.93 88888.00 2014-06-14 12:42:18.500 165 12545.23 93.03 54761.90 88888.00 2014-06-14 12:42:18.625 165 12545.23 93.03 54761.90 88888.00 2014-06-14 12:42:18.750 165 12545.30 93.05 54761.88 88888.00 2014-06-14 12:42:18.875 165 12545.33 93.05 54761.90 88888.00 2014-06-14 12:42:19.000 165 12545.33 93.08 54761.90 88888.00 2014-06-14 12:42:19.125 165 12545.23 93.08 54761.93 88888.00 2014-06-14 12:42:19.250 165 12545.17 93.05 54761.90 88888.00 2014-06-14 12:42:19.375 165 12545.27 93.05 54761.93 88888.00 2014-06-14 12:42:19.500 165 12545.27 93.05 54761.90 88888.00 2014-06-14 12:42:19.625 165 12545.20 93.03 54761.90 88888.00 2014-06-14 12:42:19.750 165 12545.17 93.03 54761.90 88888.00 2014-06-14 12:42:19.875 165 12545.20 93.05 54761.90 88888.00 2014-06-14 12:42:20.000 165 12545.25 93.05 54761.88 88888.00 2014-06-14 12:42:20.125 165 12545.27 93.03 54761.88 88888.00 2014-06-14 12:42:20.250 165 12545.25 93.03 54761.90 88888.00 2014-06-14 12:42:20.375 165 12545.25 93.05 54761.90 88888.00 2014-06-14 12:42:20.500 165 12545.30 93.08 54761.90 88888.00 2014-06-14 12:42:20.625 165 12545.30 93.08 54761.90 88888.00 2014-06-14 12:42:20.750 165 12545.30 93.08 54761.88 88888.00 2014-06-14 12:42:20.875 165 12545.27 93.08 54761.88 88888.00 2014-06-14 12:42:21.000 165 12545.25 93.10 54761.88 88888.00 2014-06-14 12:42:21.125 165 12545.23 93.03 54761.90 88888.00 2014-06-14 12:42:21.250 165 12545.25 93.03 54761.90 88888.00 2014-06-14 12:42:21.375 165 12545.27 93.08 54761.88 88888.00 2014-06-14 12:42:21.500 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:21.625 165 12545.20 93.03 54761.88 88888.00 2014-06-14 12:42:21.750 165 12545.20 93.03 54761.85 88888.00 2014-06-14 12:42:21.875 165 12545.25 93.03 54761.88 88888.00 2014-06-14 12:42:22.000 165 12545.27 93.08 54761.88 88888.00 2014-06-14 12:42:22.125 165 12545.25 93.10 54761.90 88888.00 2014-06-14 12:42:22.250 165 12545.17 93.08 54761.90 88888.00 2014-06-14 12:42:22.375 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:42:22.500 165 12545.17 93.08 54761.88 88888.00 2014-06-14 12:42:22.625 165 12545.23 93.08 54761.85 88888.00 2014-06-14 12:42:22.750 165 12545.23 93.08 54761.88 88888.00 2014-06-14 12:42:22.875 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:23.000 165 12545.17 93.08 54761.90 88888.00 2014-06-14 12:42:23.125 165 12545.20 93.05 54761.90 88888.00 2014-06-14 12:42:23.250 165 12545.17 93.08 54761.93 88888.00 2014-06-14 12:42:23.375 165 12545.17 93.08 54761.90 88888.00 2014-06-14 12:42:23.500 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:23.625 165 12545.27 93.10 54761.90 88888.00 2014-06-14 12:42:23.750 165 12545.27 93.10 54761.93 88888.00 2014-06-14 12:42:23.875 165 12545.30 93.08 54761.93 88888.00 2014-06-14 12:42:24.000 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:24.125 165 12545.25 93.05 54761.90 88888.00 2014-06-14 12:42:24.250 165 12545.17 93.05 54761.90 88888.00 2014-06-14 12:42:24.375 165 12545.23 93.10 54761.90 88888.00 2014-06-14 12:42:24.500 165 12545.27 93.10 54761.88 88888.00 2014-06-14 12:42:24.625 165 12545.35 93.05 54761.90 88888.00 2014-06-14 12:42:24.750 165 12545.35 93.05 54761.93 88888.00 2014-06-14 12:42:24.875 165 12545.33 93.10 54761.95 88888.00 2014-06-14 12:42:25.000 165 12545.30 93.12 54761.95 88888.00 2014-06-14 12:42:25.125 165 12545.23 93.10 54761.93 88888.00 2014-06-14 12:42:25.250 165 12545.12 93.05 54761.93 88888.00 2014-06-14 12:42:25.375 165 12545.15 93.05 54761.93 88888.00 2014-06-14 12:42:25.500 165 12545.23 93.10 54761.90 88888.00 2014-06-14 12:42:25.625 165 12545.23 93.12 54761.90 88888.00 2014-06-14 12:42:25.750 165 12545.20 93.10 54761.90 88888.00 2014-06-14 12:42:25.875 165 12545.20 93.08 54761.88 88888.00 2014-06-14 12:42:26.000 165 12545.23 93.05 54761.85 88888.00 2014-06-14 12:42:26.125 165 12545.23 93.03 54761.85 88888.00 2014-06-14 12:42:26.250 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:26.375 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:26.500 165 12545.15 93.08 54761.88 88888.00 2014-06-14 12:42:26.625 165 12545.15 93.08 54761.88 88888.00 2014-06-14 12:42:26.750 165 12545.20 93.08 54761.88 88888.00 2014-06-14 12:42:26.875 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:27.000 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:27.125 165 12545.20 93.08 54761.88 88888.00 2014-06-14 12:42:27.250 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:27.375 165 12545.30 93.08 54761.85 88888.00 2014-06-14 12:42:27.500 165 12545.20 93.08 54761.85 88888.00 2014-06-14 12:42:27.625 165 12545.17 93.08 54761.88 88888.00 2014-06-14 12:42:27.750 165 12545.20 93.10 54761.88 88888.00 2014-06-14 12:42:27.875 165 12545.23 93.08 54761.88 88888.00 2014-06-14 12:42:28.000 165 12545.25 93.08 54761.88 88888.00 2014-06-14 12:42:28.125 165 12545.20 93.08 54761.88 88888.00 2014-06-14 12:42:28.250 165 12545.23 93.10 54761.88 88888.00 2014-06-14 12:42:28.375 165 12545.15 93.10 54761.88 88888.00 2014-06-14 12:42:28.500 165 12545.10 93.10 54761.88 88888.00 2014-06-14 12:42:28.625 165 12545.12 93.10 54761.90 88888.00 2014-06-14 12:42:28.750 165 12545.12 93.08 54761.90 88888.00 2014-06-14 12:42:28.875 165 12545.15 93.05 54761.88 88888.00 2014-06-14 12:42:29.000 165 12545.15 93.05 54761.85 88888.00 2014-06-14 12:42:29.125 165 12545.20 93.08 54761.90 88888.00 2014-06-14 12:42:29.250 165 12545.23 93.10 54761.90 88888.00 2014-06-14 12:42:29.375 165 12545.20 93.08 54761.90 88888.00 2014-06-14 12:42:29.500 165 12545.20 93.05 54761.88 88888.00 2014-06-14 12:42:29.625 165 12545.25 93.08 54761.90 88888.00 2014-06-14 12:42:29.750 165 12545.30 93.08 54761.93 88888.00 2014-06-14 12:42:29.875 165 12545.27 93.08 54761.90 88888.00 2014-06-14 12:42:30.000 165 12545.30 93.08 54761.88 88888.00 2014-06-14 12:42:30.125 165 12545.38 93.12 54761.88 88888.00 2014-06-14 12:42:30.250 165 12545.35 93.10 54761.88 88888.00 2014-06-14 12:42:30.375 165 12545.38 93.08 54761.85 88888.00 2014-06-14 12:42:30.500 165 12545.38 93.08 54761.85 88888.00 2014-06-14 12:42:30.625 165 12545.42 93.12 54761.88 88888.00 2014-06-14 12:42:30.750 165 12545.42 93.10 54761.85 88888.00 2014-06-14 12:42:30.875 165 12545.40 93.08 54761.85 88888.00 2014-06-14 12:42:31.000 165 12545.42 93.12 54761.85 88888.00 2014-06-14 12:42:31.125 165 12545.33 93.08 54761.90 88888.00 2014-06-14 12:42:31.250 165 12545.25 93.08 54761.90 88888.00 2014-06-14 12:42:31.375 165 12545.27 93.05 54761.88 88888.00 2014-06-14 12:42:31.500 165 12545.23 93.05 54761.88 88888.00 2014-06-14 12:42:31.625 165 12545.20 93.08 54761.88 88888.00 2014-06-14 12:42:31.750 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:31.875 165 12545.30 93.08 54761.90 88888.00 2014-06-14 12:42:32.000 165 12545.35 93.08 54761.90 88888.00 2014-06-14 12:42:32.125 165 12545.27 93.08 54761.90 88888.00 2014-06-14 12:42:32.250 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:42:32.375 165 12545.15 93.12 54761.90 88888.00 2014-06-14 12:42:32.500 165 12545.10 93.12 54761.90 88888.00 2014-06-14 12:42:32.625 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:42:32.750 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:42:32.875 165 12545.15 93.12 54761.90 88888.00 2014-06-14 12:42:33.000 165 12545.17 93.08 54761.85 88888.00 2014-06-14 12:42:33.125 165 12545.23 93.08 54761.88 88888.00 2014-06-14 12:42:33.250 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:33.375 165 12545.23 93.12 54761.90 88888.00 2014-06-14 12:42:33.500 165 12545.20 93.10 54761.90 88888.00 2014-06-14 12:42:33.625 165 12545.17 93.10 54761.90 88888.00 2014-06-14 12:42:33.750 165 12545.15 93.10 54761.88 88888.00 2014-06-14 12:42:33.875 165 12545.17 93.08 54761.93 88888.00 2014-06-14 12:42:34.000 165 12545.17 93.05 54761.88 88888.00 2014-06-14 12:42:34.125 165 12545.23 93.08 54761.88 88888.00 2014-06-14 12:42:34.250 165 12545.23 93.10 54761.88 88888.00 2014-06-14 12:42:34.375 165 12545.17 93.10 54761.88 88888.00 2014-06-14 12:42:34.500 165 12545.15 93.12 54761.88 88888.00 2014-06-14 12:42:34.625 165 12545.20 93.15 54761.90 88888.00 2014-06-14 12:42:34.750 165 12545.15 93.15 54761.90 88888.00 2014-06-14 12:42:34.875 165 12545.15 93.12 54761.88 88888.00 2014-06-14 12:42:35.000 165 12545.12 93.12 54761.88 88888.00 2014-06-14 12:42:35.125 165 12545.17 93.12 54761.90 88888.00 2014-06-14 12:42:35.250 165 12545.23 93.08 54761.90 88888.00 2014-06-14 12:42:35.375 165 12545.27 93.08 54761.90 88888.00 2014-06-14 12:42:35.500 165 12545.30 93.10 54761.93 88888.00 2014-06-14 12:42:35.625 165 12545.23 93.10 54761.90 88888.00 2014-06-14 12:42:35.750 165 12545.15 93.10 54761.90 88888.00 2014-06-14 12:42:35.875 165 12545.15 93.10 54761.93 88888.00 2014-06-14 12:42:36.000 165 12545.20 93.08 54761.90 88888.00 2014-06-14 12:42:36.125 165 12545.27 93.08 54761.90 88888.00 2014-06-14 12:42:36.250 165 12545.25 93.08 54761.93 88888.00 2014-06-14 12:42:36.375 165 12545.20 93.08 54761.93 88888.00 2014-06-14 12:42:36.500 165 12545.17 93.08 54761.93 88888.00 2014-06-14 12:42:36.625 165 12545.20 93.12 54761.93 88888.00 2014-06-14 12:42:36.750 165 12545.17 93.12 54761.93 88888.00 2014-06-14 12:42:36.875 165 12545.20 93.10 54761.93 88888.00 2014-06-14 12:42:37.000 165 12545.17 93.10 54761.90 88888.00 2014-06-14 12:42:37.125 165 12545.23 93.10 54761.93 88888.00 2014-06-14 12:42:37.250 165 12545.17 93.08 54761.90 88888.00 2014-06-14 12:42:37.375 165 12545.23 93.10 54761.93 88888.00 2014-06-14 12:42:37.500 165 12545.23 93.12 54761.88 88888.00 2014-06-14 12:42:37.625 165 12545.15 93.08 54761.88 88888.00 2014-06-14 12:42:37.750 165 12545.17 93.08 54761.88 88888.00 2014-06-14 12:42:37.875 165 12545.17 93.12 54761.88 88888.00 2014-06-14 12:42:38.000 165 12545.20 93.15 54761.88 88888.00 2014-06-14 12:42:38.125 165 12545.20 93.12 54761.90 88888.00 2014-06-14 12:42:38.250 165 12545.17 93.15 54761.88 88888.00 2014-06-14 12:42:38.375 165 12545.15 93.15 54761.88 88888.00 2014-06-14 12:42:38.500 165 12545.15 93.10 54761.85 88888.00 2014-06-14 12:42:38.625 165 12545.15 93.15 54761.88 88888.00 2014-06-14 12:42:38.750 165 12545.20 93.12 54761.88 88888.00 2014-06-14 12:42:38.875 165 12545.20 93.15 54761.85 88888.00 2014-06-14 12:42:39.000 165 12545.17 93.15 54761.85 88888.00 2014-06-14 12:42:39.125 165 12545.17 93.15 54761.88 88888.00 2014-06-14 12:42:39.250 165 12545.20 93.12 54761.88 88888.00 2014-06-14 12:42:39.375 165 12545.20 93.15 54761.90 88888.00 2014-06-14 12:42:39.500 165 12545.15 93.15 54761.88 88888.00 2014-06-14 12:42:39.625 165 12545.08 93.12 54761.88 88888.00 2014-06-14 12:42:39.750 165 12545.12 93.10 54761.88 88888.00 2014-06-14 12:42:39.875 165 12545.23 93.10 54761.88 88888.00 2014-06-14 12:42:40.000 165 12545.25 93.12 54761.88 88888.00 2014-06-14 12:42:40.125 165 12545.12 93.12 54761.88 88888.00 2014-06-14 12:42:40.250 165 12545.02 93.08 54761.85 88888.00 2014-06-14 12:42:40.375 165 12545.08 93.15 54761.85 88888.00 2014-06-14 12:42:40.500 165 12545.17 93.15 54761.88 88888.00 2014-06-14 12:42:40.625 165 12545.20 93.15 54761.88 88888.00 2014-06-14 12:42:40.750 165 12545.20 93.15 54761.90 88888.00 2014-06-14 12:42:40.875 165 12545.20 93.10 54761.90 88888.00 2014-06-14 12:42:41.000 165 12545.17 93.12 54761.88 88888.00 2014-06-14 12:42:41.125 165 12545.15 93.15 54761.88 88888.00 2014-06-14 12:42:41.250 165 12545.12 93.12 54761.88 88888.00 2014-06-14 12:42:41.375 165 12545.20 93.15 54761.88 88888.00 2014-06-14 12:42:41.500 165 12545.20 93.15 54761.88 88888.00 2014-06-14 12:42:41.625 165 12545.17 93.12 54761.90 88888.00 2014-06-14 12:42:41.750 165 12545.10 93.12 54761.88 88888.00 2014-06-14 12:42:41.875 165 12545.12 93.12 54761.90 88888.00 2014-06-14 12:42:42.000 165 12545.17 93.10 54761.88 88888.00 2014-06-14 12:42:42.125 165 12545.20 93.10 54761.88 88888.00 2014-06-14 12:42:42.250 165 12545.15 93.10 54761.93 88888.00 2014-06-14 12:42:42.375 165 12545.20 93.15 54761.93 88888.00 2014-06-14 12:42:42.500 165 12545.17 93.12 54761.93 88888.00 2014-06-14 12:42:42.625 165 12545.10 93.08 54761.93 88888.00 2014-06-14 12:42:42.750 165 12545.15 93.08 54761.90 88888.00 2014-06-14 12:42:42.875 165 12545.27 93.10 54761.90 88888.00 2014-06-14 12:42:43.000 165 12545.30 93.15 54761.90 88888.00 2014-06-14 12:42:43.125 165 12545.17 93.15 54761.90 88888.00 2014-06-14 12:42:43.250 165 12545.12 93.15 54761.90 88888.00 2014-06-14 12:42:43.375 165 12545.08 93.15 54761.90 88888.00 2014-06-14 12:42:43.500 165 12545.08 93.15 54761.90 88888.00 2014-06-14 12:42:43.625 165 12545.12 93.15 54761.93 88888.00 2014-06-14 12:42:43.750 165 12545.10 93.15 54761.88 88888.00 2014-06-14 12:42:43.875 165 12545.10 93.10 54761.88 88888.00 2014-06-14 12:42:44.000 165 12545.12 93.12 54761.88 88888.00 2014-06-14 12:42:44.125 165 12545.17 93.15 54761.90 88888.00 2014-06-14 12:42:44.250 165 12545.20 93.17 54761.90 88888.00 2014-06-14 12:42:44.375 165 12545.12 93.17 54761.85 88888.00 2014-06-14 12:42:44.500 165 12545.12 93.17 54761.85 88888.00 2014-06-14 12:42:44.625 165 12545.12 93.15 54761.85 88888.00 2014-06-14 12:42:44.750 165 12545.08 93.15 54761.88 88888.00 2014-06-14 12:42:44.875 165 12545.05 93.10 54761.85 88888.00 2014-06-14 12:42:45.000 165 12545.10 93.10 54761.82 88888.00 2014-06-14 12:42:45.125 165 12545.10 93.12 54761.82 88888.00 2014-06-14 12:42:45.250 165 12545.12 93.15 54761.82 88888.00 2014-06-14 12:42:45.375 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:45.500 165 12545.17 93.17 54761.85 88888.00 2014-06-14 12:42:45.625 165 12545.17 93.17 54761.82 88888.00 2014-06-14 12:42:45.750 165 12545.17 93.15 54761.82 88888.00 2014-06-14 12:42:45.875 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:46.000 165 12545.15 93.17 54761.82 88888.00 2014-06-14 12:42:46.125 165 12545.08 93.15 54761.82 88888.00 2014-06-14 12:42:46.250 165 12544.98 93.10 54761.82 88888.00 2014-06-14 12:42:46.375 165 12544.98 93.12 54761.82 88888.00 2014-06-14 12:42:46.500 165 12544.98 93.12 54761.80 88888.00 2014-06-14 12:42:46.625 165 12545.02 93.15 54761.82 88888.00 2014-06-14 12:42:46.750 165 12545.02 93.15 54761.82 88888.00 2014-06-14 12:42:46.875 165 12545.02 93.15 54761.82 88888.00 2014-06-14 12:42:47.000 165 12545.02 93.12 54761.82 88888.00 2014-06-14 12:42:47.125 165 12545.08 93.12 54761.88 88888.00 2014-06-14 12:42:47.250 165 12545.12 93.10 54761.88 88888.00 2014-06-14 12:42:47.375 165 12545.12 93.10 54761.85 88888.00 2014-06-14 12:42:47.500 165 12545.12 93.10 54761.82 88888.00 2014-06-14 12:42:47.625 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:42:47.750 165 12545.12 93.12 54761.88 88888.00 2014-06-14 12:42:47.875 165 12545.12 93.15 54761.88 88888.00 2014-06-14 12:42:48.000 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:42:48.125 165 12545.17 93.12 54761.85 88888.00 2014-06-14 12:42:48.250 165 12545.25 93.12 54761.90 88888.00 2014-06-14 12:42:48.375 165 12545.30 93.12 54761.85 88888.00 2014-06-14 12:42:48.500 165 12545.27 93.12 54761.85 88888.00 2014-06-14 12:42:48.625 165 12545.25 93.17 54761.88 88888.00 2014-06-14 12:42:48.750 165 12545.23 93.15 54761.88 88888.00 2014-06-14 12:42:48.875 165 12545.23 93.12 54761.85 88888.00 2014-06-14 12:42:49.000 165 12545.23 93.10 54761.85 88888.00 2014-06-14 12:42:49.125 165 12545.23 93.12 54761.88 88888.00 2014-06-14 12:42:49.250 165 12545.23 93.12 54761.85 88888.00 2014-06-14 12:42:49.375 165 12545.12 93.12 54761.85 88888.00 2014-06-14 12:42:49.500 165 12545.08 93.12 54761.80 88888.00 2014-06-14 12:42:49.625 165 12545.08 93.10 54761.82 88888.00 2014-06-14 12:42:49.750 165 12545.12 93.15 54761.82 88888.00 2014-06-14 12:42:49.875 165 12545.15 93.15 54761.80 88888.00 2014-06-14 12:42:50.000 165 12545.17 93.17 54761.80 88888.00 2014-06-14 12:42:50.125 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:42:50.250 165 12545.12 93.10 54761.82 88888.00 2014-06-14 12:42:50.375 165 12545.12 93.12 54761.82 88888.00 2014-06-14 12:42:50.500 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:42:50.625 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:42:50.750 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:50.875 165 12545.17 93.15 54761.85 88888.00 2014-06-14 12:42:51.000 165 12545.25 93.15 54761.85 88888.00 2014-06-14 12:42:51.125 165 12545.27 93.10 54761.82 88888.00 2014-06-14 12:42:51.250 165 12545.20 93.10 54761.80 88888.00 2014-06-14 12:42:51.375 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:42:51.500 165 12545.17 93.17 54761.82 88888.00 2014-06-14 12:42:51.625 165 12545.15 93.17 54761.82 88888.00 2014-06-14 12:42:51.750 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:51.875 165 12545.17 93.15 54761.85 88888.00 2014-06-14 12:42:52.000 165 12545.15 93.15 54761.85 88888.00 2014-06-14 12:42:52.125 165 12545.12 93.15 54761.85 88888.00 2014-06-14 12:42:52.250 165 12545.10 93.10 54761.82 88888.00 2014-06-14 12:42:52.375 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:42:52.500 165 12545.15 93.15 54761.80 88888.00 2014-06-14 12:42:52.625 165 12545.15 93.17 54761.82 88888.00 2014-06-14 12:42:52.750 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:52.875 165 12545.12 93.12 54761.82 88888.00 2014-06-14 12:42:53.000 165 12545.10 93.12 54761.80 88888.00 2014-06-14 12:42:53.125 165 12545.08 93.12 54761.85 88888.00 2014-06-14 12:42:53.250 165 12545.10 93.10 54761.85 88888.00 2014-06-14 12:42:53.375 165 12545.12 93.10 54761.85 88888.00 2014-06-14 12:42:53.500 165 12545.17 93.10 54761.82 88888.00 2014-06-14 12:42:53.625 165 12545.23 93.12 54761.85 88888.00 2014-06-14 12:42:53.750 165 12545.20 93.12 54761.85 88888.00 2014-06-14 12:42:53.875 165 12545.20 93.10 54761.85 88888.00 2014-06-14 12:42:54.000 165 12545.20 93.10 54761.82 88888.00 2014-06-14 12:42:54.125 165 12545.15 93.10 54761.85 88888.00 2014-06-14 12:42:54.250 165 12545.12 93.08 54761.85 88888.00 2014-06-14 12:42:54.375 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:42:54.500 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:42:54.625 165 12545.17 93.15 54761.85 88888.00 2014-06-14 12:42:54.750 165 12545.15 93.17 54761.85 88888.00 2014-06-14 12:42:54.875 165 12545.10 93.12 54761.88 88888.00 2014-06-14 12:42:55.000 165 12545.10 93.10 54761.85 88888.00 2014-06-14 12:42:55.125 165 12545.05 93.12 54761.88 88888.00 2014-06-14 12:42:55.250 165 12545.10 93.15 54761.88 88888.00 2014-06-14 12:42:55.375 165 12545.17 93.15 54761.85 88888.00 2014-06-14 12:42:55.500 165 12545.15 93.10 54761.82 88888.00 2014-06-14 12:42:55.625 165 12545.20 93.10 54761.82 88888.00 2014-06-14 12:42:55.750 165 12545.23 93.12 54761.82 88888.00 2014-06-14 12:42:55.875 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:56.000 165 12545.15 93.15 54761.80 88888.00 2014-06-14 12:42:56.125 165 12545.17 93.17 54761.82 88888.00 2014-06-14 12:42:56.250 165 12545.15 93.15 54761.85 88888.00 2014-06-14 12:42:56.375 165 12545.20 93.12 54761.85 88888.00 2014-06-14 12:42:56.500 165 12545.20 93.10 54761.82 88888.00 2014-06-14 12:42:56.625 165 12545.23 93.12 54761.80 88888.00 2014-06-14 12:42:56.750 165 12545.20 93.12 54761.80 88888.00 2014-06-14 12:42:56.875 165 12545.20 93.17 54761.80 88888.00 2014-06-14 12:42:57.000 165 12545.20 93.15 54761.80 88888.00 2014-06-14 12:42:57.125 165 12545.17 93.15 54761.82 88888.00 2014-06-14 12:42:57.250 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:57.375 165 12545.17 93.15 54761.82 88888.00 2014-06-14 12:42:57.500 165 12545.17 93.15 54761.82 88888.00 2014-06-14 12:42:57.625 165 12545.20 93.10 54761.82 88888.00 2014-06-14 12:42:57.750 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:42:57.875 165 12545.12 93.08 54761.78 88888.00 2014-06-14 12:42:58.000 165 12545.20 93.12 54761.78 88888.00 2014-06-14 12:42:58.125 165 12545.15 93.12 54761.78 88888.00 2014-06-14 12:42:58.250 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:42:58.375 165 12545.20 93.17 54761.80 88888.00 2014-06-14 12:42:58.500 165 12545.17 93.15 54761.78 88888.00 2014-06-14 12:42:58.625 165 12545.15 93.17 54761.82 88888.00 2014-06-14 12:42:58.750 165 12545.10 93.12 54761.80 88888.00 2014-06-14 12:42:58.875 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:42:59.000 165 12545.20 93.10 54761.78 88888.00 2014-06-14 12:42:59.125 165 12545.20 93.10 54761.80 88888.00 2014-06-14 12:42:59.250 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:42:59.375 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:42:59.500 165 12545.17 93.08 54761.80 88888.00 2014-06-14 12:42:59.625 165 12545.17 93.12 54761.82 88888.00 2014-06-14 12:42:59.750 165 12545.20 93.15 54761.85 88888.00 2014-06-14 12:42:59.875 165 12545.17 93.10 54761.85 88888.00 2014-06-14 12:43:00.000 165 12545.12 93.10 54761.85 88888.00 2014-06-14 12:43:00.125 165 12545.10 93.10 54761.82 88888.00 2014-06-14 12:43:00.250 165 12545.05 93.10 54761.82 88888.00 2014-06-14 12:43:00.375 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:43:00.500 165 12545.17 93.12 54761.82 88888.00 2014-06-14 12:43:00.625 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:43:00.750 165 12545.10 93.12 54761.80 88888.00 2014-06-14 12:43:00.875 165 12545.08 93.12 54761.80 88888.00 2014-06-14 12:43:01.000 165 12545.08 93.12 54761.82 88888.00 2014-06-14 12:43:01.125 165 12545.10 93.10 54761.80 88888.00 2014-06-14 12:43:01.250 165 12545.15 93.08 54761.78 88888.00 2014-06-14 12:43:01.375 165 12545.20 93.10 54761.75 88888.00 2014-06-14 12:43:01.500 165 12545.17 93.10 54761.75 88888.00 2014-06-14 12:43:01.625 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:01.750 165 12545.20 93.10 54761.80 88888.00 2014-06-14 12:43:01.875 165 12545.23 93.10 54761.78 88888.00 2014-06-14 12:43:02.000 165 12545.17 93.12 54761.78 88888.00 2014-06-14 12:43:02.125 165 12545.10 93.12 54761.78 88888.00 2014-06-14 12:43:02.250 165 12545.10 93.10 54761.78 88888.00 2014-06-14 12:43:02.375 165 12545.15 93.12 54761.78 88888.00 2014-06-14 12:43:02.500 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:02.625 165 12545.12 93.15 54761.80 88888.00 2014-06-14 12:43:02.750 165 12545.15 93.17 54761.80 88888.00 2014-06-14 12:43:02.875 165 12545.20 93.15 54761.82 88888.00 2014-06-14 12:43:03.000 165 12545.20 93.17 54761.80 88888.00 2014-06-14 12:43:03.125 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:43:03.250 165 12545.12 93.10 54761.78 88888.00 2014-06-14 12:43:03.375 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:43:03.500 165 12545.23 93.15 54761.80 88888.00 2014-06-14 12:43:03.625 165 12545.17 93.15 54761.82 88888.00 2014-06-14 12:43:03.750 165 12545.15 93.17 54761.82 88888.00 2014-06-14 12:43:03.875 165 12545.15 93.15 54761.82 88888.00 2014-06-14 12:43:04.000 165 12545.08 93.12 54761.80 88888.00 2014-06-14 12:43:04.125 165 12545.00 93.12 54761.82 88888.00 2014-06-14 12:43:04.250 165 12545.00 93.10 54761.82 88888.00 2014-06-14 12:43:04.375 165 12545.05 93.12 54761.80 88888.00 2014-06-14 12:43:04.500 165 12545.08 93.17 54761.80 88888.00 2014-06-14 12:43:04.625 165 12545.20 93.20 54761.82 88888.00 2014-06-14 12:43:04.750 165 12545.20 93.15 54761.80 88888.00 2014-06-14 12:43:04.875 165 12545.12 93.12 54761.82 88888.00 2014-06-14 12:43:05.000 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:05.125 165 12545.20 93.12 54761.80 88888.00 2014-06-14 12:43:05.250 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:43:05.375 165 12545.15 93.10 54761.82 88888.00 2014-06-14 12:43:05.500 165 12545.17 93.08 54761.78 88888.00 2014-06-14 12:43:05.625 165 12545.17 93.05 54761.80 88888.00 2014-06-14 12:43:05.750 165 12545.23 93.08 54761.82 88888.00 2014-06-14 12:43:05.875 165 12545.15 93.05 54761.80 88888.00 2014-06-14 12:43:06.000 165 12545.10 93.05 54761.82 88888.00 2014-06-14 12:43:06.125 165 12545.12 93.05 54761.85 88888.00 2014-06-14 12:43:06.250 165 12545.10 93.08 54761.82 88888.00 2014-06-14 12:43:06.375 165 12545.10 93.10 54761.85 88888.00 2014-06-14 12:43:06.500 165 12545.10 93.10 54761.82 88888.00 2014-06-14 12:43:06.625 165 12545.12 93.08 54761.82 88888.00 2014-06-14 12:43:06.750 165 12545.15 93.08 54761.82 88888.00 2014-06-14 12:43:06.875 165 12545.12 93.10 54761.82 88888.00 2014-06-14 12:43:07.000 165 12545.12 93.12 54761.80 88888.00 2014-06-14 12:43:07.125 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:07.250 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:43:07.375 165 12545.17 93.12 54761.80 88888.00 2014-06-14 12:43:07.500 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:07.625 165 12545.12 93.10 54761.78 88888.00 2014-06-14 12:43:07.750 165 12545.08 93.08 54761.78 88888.00 2014-06-14 12:43:07.875 165 12545.12 93.08 54761.78 88888.00 2014-06-14 12:43:08.000 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:08.125 165 12545.20 93.12 54761.80 88888.00 2014-06-14 12:43:08.250 165 12545.20 93.10 54761.80 88888.00 2014-06-14 12:43:08.375 165 12545.27 93.12 54761.80 88888.00 2014-06-14 12:43:08.500 165 12545.30 93.08 54761.78 88888.00 2014-06-14 12:43:08.625 165 12545.27 93.05 54761.75 88888.00 2014-06-14 12:43:08.750 165 12545.25 93.10 54761.78 88888.00 2014-06-14 12:43:08.875 165 12545.20 93.08 54761.78 88888.00 2014-06-14 12:43:09.000 165 12545.17 93.08 54761.78 88888.00 2014-06-14 12:43:09.125 165 12545.17 93.10 54761.80 88888.00 2014-06-14 12:43:09.250 165 12545.17 93.10 54761.80 88888.00 2014-06-14 12:43:09.375 165 12545.17 93.08 54761.78 88888.00 2014-06-14 12:43:09.500 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:09.625 165 12545.12 93.10 54761.78 88888.00 2014-06-14 12:43:09.750 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:09.875 165 12545.12 93.05 54761.75 88888.00 2014-06-14 12:43:10.000 165 12545.15 93.05 54761.78 88888.00 2014-06-14 12:43:10.125 165 12545.15 93.05 54761.80 88888.00 2014-06-14 12:43:10.250 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:43:10.375 165 12545.17 93.15 54761.80 88888.00 2014-06-14 12:43:10.500 165 12545.15 93.12 54761.78 88888.00 2014-06-14 12:43:10.625 165 12545.20 93.10 54761.75 88888.00 2014-06-14 12:43:10.750 165 12545.25 93.08 54761.75 88888.00 2014-06-14 12:43:10.875 165 12545.17 93.03 54761.75 88888.00 2014-06-14 12:43:11.000 165 12545.15 93.03 54761.78 88888.00 2014-06-14 12:43:11.125 165 12545.17 93.05 54761.80 88888.00 2014-06-14 12:43:11.250 165 12545.17 93.05 54761.82 88888.00 2014-06-14 12:43:11.375 165 12545.15 93.03 54761.82 88888.00 2014-06-14 12:43:11.500 165 12545.15 93.05 54761.80 88888.00 2014-06-14 12:43:11.625 165 12545.20 93.08 54761.82 88888.00 2014-06-14 12:43:11.750 165 12545.20 93.05 54761.82 88888.00 2014-06-14 12:43:11.875 165 12545.20 93.05 54761.80 88888.00 2014-06-14 12:43:12.000 165 12545.25 93.08 54761.78 88888.00 2014-06-14 12:43:12.125 165 12545.25 93.05 54761.80 88888.00 2014-06-14 12:43:12.250 165 12545.27 93.03 54761.82 88888.00 2014-06-14 12:43:12.375 165 12545.27 93.05 54761.85 88888.00 2014-06-14 12:43:12.500 165 12545.15 93.05 54761.85 88888.00 2014-06-14 12:43:12.625 165 12545.12 93.05 54761.85 88888.00 2014-06-14 12:43:12.750 165 12545.10 93.08 54761.82 88888.00 2014-06-14 12:43:12.875 165 12545.10 93.08 54761.82 88888.00 2014-06-14 12:43:13.000 165 12545.17 93.10 54761.82 88888.00 2014-06-14 12:43:13.125 165 12545.17 93.10 54761.82 88888.00 2014-06-14 12:43:13.250 165 12545.08 93.10 54761.85 88888.00 2014-06-14 12:43:13.375 165 12545.10 93.12 54761.85 88888.00 2014-06-14 12:43:13.500 165 12545.08 93.12 54761.85 88888.00 2014-06-14 12:43:13.625 165 12545.05 93.08 54761.82 88888.00 2014-06-14 12:43:13.750 165 12545.08 93.10 54761.82 88888.00 2014-06-14 12:43:13.875 165 12545.05 93.10 54761.82 88888.00 2014-06-14 12:43:14.000 165 12545.00 93.12 54761.82 88888.00 2014-06-14 12:43:14.125 165 12545.02 93.08 54761.82 88888.00 2014-06-14 12:43:14.250 165 12545.02 93.08 54761.82 88888.00 2014-06-14 12:43:14.375 165 12545.10 93.12 54761.80 88888.00 2014-06-14 12:43:14.500 165 12545.12 93.12 54761.80 88888.00 2014-06-14 12:43:14.625 165 12545.15 93.08 54761.78 88888.00 2014-06-14 12:43:14.750 165 12545.15 93.08 54761.78 88888.00 2014-06-14 12:43:14.875 165 12545.15 93.08 54761.80 88888.00 2014-06-14 12:43:15.000 165 12545.12 93.10 54761.82 88888.00 2014-06-14 12:43:15.125 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:43:15.250 165 12545.12 93.12 54761.80 88888.00 2014-06-14 12:43:15.375 165 12545.12 93.15 54761.80 88888.00 2014-06-14 12:43:15.500 165 12545.12 93.17 54761.80 88888.00 2014-06-14 12:43:15.625 165 12545.12 93.17 54761.80 88888.00 2014-06-14 12:43:15.750 165 12545.12 93.12 54761.78 88888.00 2014-06-14 12:43:15.875 165 12545.12 93.10 54761.80 88888.00 2014-06-14 12:43:16.000 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:16.125 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:16.250 165 12545.10 93.10 54761.80 88888.00 2014-06-14 12:43:16.375 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:16.500 165 12545.08 93.10 54761.82 88888.00 2014-06-14 12:43:16.625 165 12545.02 93.10 54761.82 88888.00 2014-06-14 12:43:16.750 165 12545.02 93.10 54761.82 88888.00 2014-06-14 12:43:16.875 165 12545.05 93.10 54761.78 88888.00 2014-06-14 12:43:17.000 165 12545.08 93.08 54761.78 88888.00 2014-06-14 12:43:17.125 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:17.250 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:17.375 165 12545.12 93.08 54761.78 88888.00 2014-06-14 12:43:17.500 165 12545.05 93.05 54761.78 88888.00 2014-06-14 12:43:17.625 165 12545.00 93.08 54761.78 88888.00 2014-06-14 12:43:17.750 165 12545.00 93.08 54761.78 88888.00 2014-06-14 12:43:17.875 165 12545.08 93.05 54761.78 88888.00 2014-06-14 12:43:18.000 165 12545.12 93.05 54761.78 88888.00 2014-06-14 12:43:18.125 165 12545.15 93.05 54761.80 88888.00 2014-06-14 12:43:18.250 165 12545.15 93.03 54761.80 88888.00 2014-06-14 12:43:18.375 165 12545.15 93.05 54761.78 88888.00 2014-06-14 12:43:18.500 165 12545.12 93.05 54761.80 88888.00 2014-06-14 12:43:18.625 165 12545.17 93.05 54761.80 88888.00 2014-06-14 12:43:18.750 165 12545.17 93.05 54761.80 88888.00 2014-06-14 12:43:18.875 165 12545.17 93.05 54761.80 88888.00 2014-06-14 12:43:19.000 165 12545.17 93.08 54761.78 88888.00 2014-06-14 12:43:19.125 165 12545.15 93.08 54761.78 88888.00 2014-06-14 12:43:19.250 165 12545.17 93.08 54761.80 88888.00 2014-06-14 12:43:19.375 165 12545.20 93.12 54761.82 88888.00 2014-06-14 12:43:19.500 165 12545.15 93.12 54761.78 88888.00 2014-06-14 12:43:19.625 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:19.750 165 12545.17 93.10 54761.80 88888.00 2014-06-14 12:43:19.875 165 12545.12 93.10 54761.80 88888.00 2014-06-14 12:43:20.000 165 12545.08 93.10 54761.78 88888.00 2014-06-14 12:43:20.125 165 12545.02 93.08 54761.80 88888.00 2014-06-14 12:43:20.250 165 12545.00 93.08 54761.78 88888.00 2014-06-14 12:43:20.375 165 12545.05 93.08 54761.78 88888.00 2014-06-14 12:43:20.500 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:20.625 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:20.750 165 12545.08 93.08 54761.78 88888.00 2014-06-14 12:43:20.875 165 12545.08 93.08 54761.78 88888.00 2014-06-14 12:43:21.000 165 12545.08 93.10 54761.78 88888.00 2014-06-14 12:43:21.125 165 12545.12 93.10 54761.80 88888.00 2014-06-14 12:43:21.250 165 12545.10 93.10 54761.80 88888.00 2014-06-14 12:43:21.375 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:21.500 165 12545.17 93.08 54761.75 88888.00 2014-06-14 12:43:21.625 165 12545.17 93.08 54761.75 88888.00 2014-06-14 12:43:21.750 165 12545.12 93.10 54761.75 88888.00 2014-06-14 12:43:21.875 165 12545.08 93.10 54761.78 88888.00 2014-06-14 12:43:22.000 165 12545.10 93.10 54761.78 88888.00 2014-06-14 12:43:22.125 165 12545.08 93.10 54761.80 88888.00 2014-06-14 12:43:22.250 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:22.375 165 12545.10 93.08 54761.82 88888.00 2014-06-14 12:43:22.500 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:43:22.625 165 12545.15 93.12 54761.82 88888.00 2014-06-14 12:43:22.750 165 12545.12 93.15 54761.78 88888.00 2014-06-14 12:43:22.875 165 12545.15 93.10 54761.78 88888.00 2014-06-14 12:43:23.000 165 12545.12 93.08 54761.75 88888.00 2014-06-14 12:43:23.125 165 12545.08 93.08 54761.78 88888.00 2014-06-14 12:43:23.250 165 12545.12 93.10 54761.78 88888.00 2014-06-14 12:43:23.375 165 12545.12 93.10 54761.75 88888.00 2014-06-14 12:43:23.500 165 12545.12 93.12 54761.78 88888.00 2014-06-14 12:43:23.625 165 12545.08 93.10 54761.78 88888.00 2014-06-14 12:43:23.750 165 12545.08 93.10 54761.80 88888.00 2014-06-14 12:43:23.875 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:24.000 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:24.125 165 12545.10 93.12 54761.85 88888.00 2014-06-14 12:43:24.250 165 12545.10 93.10 54761.82 88888.00 2014-06-14 12:43:24.375 165 12545.15 93.12 54761.85 88888.00 2014-06-14 12:43:24.500 165 12545.08 93.08 54761.80 88888.00 2014-06-14 12:43:24.625 165 12545.05 93.10 54761.80 88888.00 2014-06-14 12:43:24.750 165 12545.05 93.12 54761.82 88888.00 2014-06-14 12:43:24.875 165 12545.05 93.12 54761.82 88888.00 2014-06-14 12:43:25.000 165 12545.08 93.08 54761.80 88888.00 2014-06-14 12:43:25.125 165 12545.02 93.08 54761.82 88888.00 2014-06-14 12:43:25.250 165 12544.98 93.10 54761.82 88888.00 2014-06-14 12:43:25.375 165 12545.00 93.12 54761.80 88888.00 2014-06-14 12:43:25.500 165 12545.00 93.12 54761.82 88888.00 2014-06-14 12:43:25.625 165 12545.00 93.15 54761.80 88888.00 2014-06-14 12:43:25.750 165 12545.02 93.12 54761.80 88888.00 2014-06-14 12:43:25.875 165 12544.95 93.12 54761.80 88888.00 2014-06-14 12:43:26.000 165 12544.98 93.10 54761.80 88888.00 2014-06-14 12:43:26.125 165 12544.98 93.08 54761.78 88888.00 2014-06-14 12:43:26.250 165 12545.02 93.08 54761.78 88888.00 2014-06-14 12:43:26.375 165 12545.08 93.08 54761.80 88888.00 2014-06-14 12:43:26.500 165 12545.12 93.10 54761.80 88888.00 2014-06-14 12:43:26.625 165 12545.15 93.10 54761.80 88888.00 2014-06-14 12:43:26.750 165 12545.08 93.12 54761.80 88888.00 2014-06-14 12:43:26.875 165 12545.00 93.08 54761.80 88888.00 2014-06-14 12:43:27.000 165 12545.00 93.10 54761.80 88888.00 2014-06-14 12:43:27.125 165 12545.02 93.10 54761.82 88888.00 2014-06-14 12:43:27.250 165 12545.05 93.10 54761.80 88888.00 2014-06-14 12:43:27.375 165 12545.05 93.08 54761.75 88888.00 2014-06-14 12:43:27.500 165 12545.12 93.08 54761.75 88888.00 2014-06-14 12:43:27.625 165 12545.08 93.10 54761.75 88888.00 2014-06-14 12:43:27.750 165 12545.05 93.10 54761.78 88888.00 2014-06-14 12:43:27.875 165 12545.05 93.05 54761.75 88888.00 2014-06-14 12:43:28.000 165 12545.05 93.08 54761.75 88888.00 2014-06-14 12:43:28.125 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:28.250 165 12545.08 93.10 54761.80 88888.00 2014-06-14 12:43:28.375 165 12545.02 93.12 54761.80 88888.00 2014-06-14 12:43:28.500 165 12544.98 93.10 54761.78 88888.00 2014-06-14 12:43:28.625 165 12545.02 93.08 54761.75 88888.00 2014-06-14 12:43:28.750 165 12545.08 93.10 54761.75 88888.00 2014-06-14 12:43:28.875 165 12545.05 93.10 54761.78 88888.00 2014-06-14 12:43:29.000 165 12545.05 93.03 54761.75 88888.00 2014-06-14 12:43:29.125 165 12545.10 93.00 54761.78 88888.00 2014-06-14 12:43:29.250 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:29.375 165 12545.17 93.08 54761.80 88888.00 2014-06-14 12:43:29.500 165 12545.17 93.08 54761.80 88888.00 2014-06-14 12:43:29.625 165 12545.12 93.05 54761.82 88888.00 2014-06-14 12:43:29.750 165 12545.10 93.05 54761.82 88888.00 2014-06-14 12:43:29.875 165 12545.10 93.03 54761.82 88888.00 2014-06-14 12:43:30.000 165 12545.05 93.03 54761.82 88888.00 2014-06-14 12:43:30.125 165 12545.05 93.05 54761.82 88888.00 2014-06-14 12:43:30.250 165 12545.02 93.03 54761.80 88888.00 2014-06-14 12:43:30.375 165 12545.08 93.03 54761.80 88888.00 2014-06-14 12:43:30.500 165 12545.08 93.03 54761.78 88888.00 2014-06-14 12:43:30.625 165 12545.08 93.05 54761.80 88888.00 2014-06-14 12:43:30.750 165 12545.08 93.03 54761.78 88888.00 2014-06-14 12:43:30.875 165 12545.02 93.05 54761.78 88888.00 2014-06-14 12:43:31.000 165 12545.02 93.05 54761.78 88888.00 2014-06-14 12:43:31.125 165 12545.08 93.05 54761.80 88888.00 2014-06-14 12:43:31.250 165 12545.12 93.05 54761.80 88888.00 2014-06-14 12:43:31.375 165 12545.12 93.05 54761.78 88888.00 2014-06-14 12:43:31.500 165 12545.05 93.03 54761.78 88888.00 2014-06-14 12:43:31.625 165 12545.10 93.05 54761.78 88888.00 2014-06-14 12:43:31.750 165 12545.12 93.08 54761.80 88888.00 2014-06-14 12:43:31.875 165 12545.15 93.12 54761.80 88888.00 2014-06-14 12:43:32.000 165 12545.10 93.08 54761.78 88888.00 2014-06-14 12:43:32.125 165 12545.08 93.03 54761.75 88888.00 2014-06-14 12:43:32.250 165 12545.10 93.03 54761.75 88888.00 2014-06-14 12:43:32.375 165 12545.12 93.10 54761.78 88888.00 2014-06-14 12:43:32.500 165 12545.12 93.10 54761.80 88888.00 2014-06-14 12:43:32.625 165 12545.12 93.05 54761.78 88888.00 2014-06-14 12:43:32.750 165 12545.17 93.05 54761.78 88888.00 2014-06-14 12:43:32.875 165 12545.17 93.05 54761.78 88888.00 2014-06-14 12:43:33.000 165 12545.12 93.08 54761.75 88888.00 2014-06-14 12:43:33.125 165 12545.10 93.08 54761.80 88888.00 2014-06-14 12:43:33.250 165 12545.12 93.08 54761.80 88888.00 2014-06-14 12:43:33.375 165 12545.12 93.05 54761.78 88888.00 2014-06-14 12:43:33.500 165 12545.05 93.05 54761.75 88888.00 2014-06-14 12:43:33.625 165 12545.08 93.05 54761.75 88888.00 2014-06-14 12:43:33.750 165 12545.10 93.05 54761.75 88888.00 2014-06-14 12:43:33.875 165 12545.05 93.08 54761.75 88888.00 2014-06-14 12:43:34.000 165 12545.10 93.08 54761.75 88888.00 2014-06-14 12:43:34.125 165 12545.15 93.08 54761.78 88888.00 2014-06-14 12:43:34.250 165 12545.10 93.05 54761.78 88888.00 2014-06-14 12:43:34.375 165 12545.12 93.08 54761.78 88888.00 2014-06-14 12:43:34.500 165 12545.10 93.10 54761.78 88888.00 2014-06-14 12:43:34.625 165 12545.02 93.05 54761.78 88888.00 2014-06-14 12:43:34.750 165 12545.00 93.03 54761.78 88888.00 2014-06-14 12:43:34.875 165 12544.98 93.05 54761.78 88888.00 2014-06-14 12:43:35.000 165 12544.90 93.05 54761.75 88888.00 2014-06-14 12:43:35.125 165 12544.90 93.03 54761.75 88888.00 2014-06-14 12:43:35.250 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:35.375 165 12545.00 93.03 54761.78 88888.00 2014-06-14 12:43:35.500 165 12544.98 93.00 54761.78 88888.00 2014-06-14 12:43:35.625 165 12544.92 93.00 54761.78 88888.00 2014-06-14 12:43:35.750 165 12544.92 93.03 54761.80 88888.00 2014-06-14 12:43:35.875 165 12544.95 93.03 54761.80 88888.00 2014-06-14 12:43:36.000 165 12544.98 93.00 54761.75 88888.00 2014-06-14 12:43:36.125 165 12544.98 93.00 54761.80 88888.00 2014-06-14 12:43:36.250 165 12545.00 93.00 54761.80 88888.00 2014-06-14 12:43:36.375 165 12545.00 93.00 54761.80 88888.00 2014-06-14 12:43:36.500 165 12544.95 92.97 54761.78 88888.00 2014-06-14 12:43:36.625 165 12544.95 92.97 54761.78 88888.00 2014-06-14 12:43:36.750 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:36.875 165 12544.92 93.03 54761.82 88888.00 2014-06-14 12:43:37.000 165 12544.95 93.03 54761.80 88888.00 2014-06-14 12:43:37.125 165 12544.95 93.05 54761.80 88888.00 2014-06-14 12:43:37.250 165 12544.98 93.00 54761.80 88888.00 2014-06-14 12:43:37.375 165 12545.00 93.00 54761.78 88888.00 2014-06-14 12:43:37.500 165 12544.92 93.03 54761.78 88888.00 2014-06-14 12:43:37.625 165 12544.90 93.03 54761.78 88888.00 2014-06-14 12:43:37.750 165 12544.95 93.03 54761.78 88888.00 2014-06-14 12:43:37.875 165 12544.98 93.03 54761.78 88888.00 2014-06-14 12:43:38.000 165 12545.00 93.05 54761.78 88888.00 2014-06-14 12:43:38.125 165 12544.95 93.03 54761.78 88888.00 2014-06-14 12:43:38.250 165 12544.88 93.03 54761.78 88888.00 2014-06-14 12:43:38.375 165 12544.95 93.05 54761.78 88888.00 2014-06-14 12:43:38.500 165 12545.00 93.05 54761.80 88888.00 2014-06-14 12:43:38.625 165 12545.00 93.05 54761.80 88888.00 2014-06-14 12:43:38.750 165 12544.98 93.05 54761.78 88888.00 2014-06-14 12:43:38.875 165 12544.98 93.03 54761.78 88888.00 2014-06-14 12:43:39.000 165 12544.90 93.03 54761.75 88888.00 2014-06-14 12:43:39.125 165 12544.98 93.03 54761.75 88888.00 2014-06-14 12:43:39.250 165 12544.92 93.05 54761.80 88888.00 2014-06-14 12:43:39.375 165 12544.90 93.05 54761.78 88888.00 2014-06-14 12:43:39.500 165 12544.90 93.05 54761.72 88888.00 2014-06-14 12:43:39.625 165 12544.92 93.05 54761.72 88888.00 2014-06-14 12:43:39.750 165 12544.98 93.03 54761.72 88888.00 2014-06-14 12:43:39.875 165 12544.98 93.03 54761.72 88888.00 2014-06-14 12:43:40.000 165 12544.90 93.05 54761.70 88888.00 2014-06-14 12:43:40.125 165 12544.90 93.03 54761.75 88888.00 2014-06-14 12:43:40.250 165 12544.90 92.97 54761.75 88888.00 2014-06-14 12:43:40.375 165 12544.98 92.97 54761.75 88888.00 2014-06-14 12:43:40.500 165 12544.90 93.03 54761.75 88888.00 2014-06-14 12:43:40.625 165 12544.92 93.05 54761.75 88888.00 2014-06-14 12:43:40.750 165 12544.95 93.05 54761.78 88888.00 2014-06-14 12:43:40.875 165 12544.95 93.03 54761.78 88888.00 2014-06-14 12:43:41.000 165 12545.00 93.03 54761.78 88888.00 2014-06-14 12:43:41.125 165 12545.02 93.03 54761.78 88888.00 2014-06-14 12:43:41.250 165 12544.88 93.00 54761.78 88888.00 2014-06-14 12:43:41.375 165 12544.90 93.00 54761.78 88888.00 2014-06-14 12:43:41.500 165 12544.95 93.03 54761.80 88888.00 2014-06-14 12:43:41.625 165 12545.02 93.05 54761.80 88888.00 2014-06-14 12:43:41.750 165 12545.02 93.05 54761.80 88888.00 2014-06-14 12:43:41.875 165 12545.00 93.00 54761.80 88888.00 2014-06-14 12:43:42.000 165 12544.98 92.97 54761.78 88888.00 2014-06-14 12:43:42.125 165 12544.92 92.95 54761.78 88888.00 2014-06-14 12:43:42.250 165 12544.88 92.95 54761.78 88888.00 2014-06-14 12:43:42.375 165 12544.90 92.97 54761.78 88888.00 2014-06-14 12:43:42.500 165 12544.88 92.97 54761.75 88888.00 2014-06-14 12:43:42.625 165 12544.92 93.00 54761.75 88888.00 2014-06-14 12:43:42.750 165 12544.95 93.03 54761.75 88888.00 2014-06-14 12:43:42.875 165 12544.98 93.00 54761.78 88888.00 2014-06-14 12:43:43.000 165 12545.00 93.00 54761.78 88888.00 2014-06-14 12:43:43.125 165 12544.98 93.00 54761.78 88888.00 2014-06-14 12:43:43.250 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:43.375 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:43.500 165 12544.88 93.00 54761.75 88888.00 2014-06-14 12:43:43.625 165 12544.88 93.03 54761.72 88888.00 2014-06-14 12:43:43.750 165 12544.90 93.03 54761.75 88888.00 2014-06-14 12:43:43.875 165 12544.88 93.03 54761.72 88888.00 2014-06-14 12:43:44.000 165 12544.92 93.00 54761.72 88888.00 2014-06-14 12:43:44.125 165 12545.02 93.00 54761.72 88888.00 2014-06-14 12:43:44.250 165 12545.05 93.00 54761.75 88888.00 2014-06-14 12:43:44.375 165 12545.10 93.00 54761.78 88888.00 2014-06-14 12:43:44.500 165 12545.02 93.03 54761.75 88888.00 2014-06-14 12:43:44.625 165 12544.98 93.05 54761.72 88888.00 2014-06-14 12:43:44.750 165 12544.98 93.00 54761.72 88888.00 2014-06-14 12:43:44.875 165 12545.02 93.00 54761.72 88888.00 2014-06-14 12:43:45.000 165 12545.00 93.03 54761.78 88888.00 2014-06-14 12:43:45.125 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:45.250 165 12544.95 93.00 54761.78 88888.00 2014-06-14 12:43:45.375 165 12544.98 93.03 54761.75 88888.00 2014-06-14 12:43:45.500 165 12544.92 92.97 54761.75 88888.00 2014-06-14 12:43:45.625 165 12544.98 93.00 54761.72 88888.00 2014-06-14 12:43:45.750 165 12544.92 93.03 54761.75 88888.00 2014-06-14 12:43:45.875 165 12544.95 93.05 54761.78 88888.00 2014-06-14 12:43:46.000 165 12544.98 93.05 54761.75 88888.00 2014-06-14 12:43:46.125 165 12545.00 93.03 54761.72 88888.00 2014-06-14 12:43:46.250 165 12545.02 93.00 54761.72 88888.00 2014-06-14 12:43:46.375 165 12545.00 93.03 54761.75 88888.00 2014-06-14 12:43:46.500 165 12545.00 93.03 54761.75 88888.00 2014-06-14 12:43:46.625 165 12545.00 93.00 54761.70 88888.00 2014-06-14 12:43:46.750 165 12545.05 93.00 54761.72 88888.00 2014-06-14 12:43:46.875 165 12545.02 93.03 54761.75 88888.00 2014-06-14 12:43:47.000 165 12544.98 93.03 54761.75 88888.00 2014-06-14 12:43:47.125 165 12544.98 92.97 54761.72 88888.00 2014-06-14 12:43:47.250 165 12544.95 93.00 54761.72 88888.00 2014-06-14 12:43:47.375 165 12544.95 92.97 54761.72 88888.00 2014-06-14 12:43:47.500 165 12544.88 93.00 54761.75 88888.00 2014-06-14 12:43:47.625 165 12544.92 93.03 54761.78 88888.00 2014-06-14 12:43:47.750 165 12544.98 93.03 54761.78 88888.00 2014-06-14 12:43:47.875 165 12544.95 93.03 54761.78 88888.00 2014-06-14 12:43:48.000 165 12544.95 93.03 54761.75 88888.00 2014-06-14 12:43:48.125 165 12545.00 93.03 54761.75 88888.00 2014-06-14 12:43:48.250 165 12544.98 92.97 54761.78 88888.00 2014-06-14 12:43:48.375 165 12544.98 93.00 54761.78 88888.00 2014-06-14 12:43:48.500 165 12544.92 93.00 54761.78 88888.00 2014-06-14 12:43:48.625 165 12544.92 93.00 54761.78 88888.00 2014-06-14 12:43:48.750 165 12544.90 92.95 54761.80 88888.00 2014-06-14 12:43:48.875 165 12544.90 92.92 54761.78 88888.00 2014-06-14 12:43:49.000 165 12544.88 92.95 54761.75 88888.00 2014-06-14 12:43:49.125 165 12544.90 93.00 54761.78 88888.00 2014-06-14 12:43:49.250 165 12544.92 93.00 54761.78 88888.00 2014-06-14 12:43:49.375 165 12544.98 93.03 54761.78 88888.00 2014-06-14 12:43:49.500 165 12544.95 93.00 54761.72 88888.00 2014-06-14 12:43:49.625 165 12544.92 92.97 54761.72 88888.00 2014-06-14 12:43:49.750 165 12544.92 92.97 54761.75 88888.00 2014-06-14 12:43:49.875 165 12544.95 93.00 54761.75 88888.00 2014-06-14 12:43:50.000 165 12545.00 93.00 54761.72 88888.00 2014-06-14 12:43:50.125 165 12545.00 92.97 54761.72 88888.00 2014-06-14 12:43:50.250 165 12544.98 92.97 54761.75 88888.00 2014-06-14 12:43:50.375 165 12544.95 92.97 54761.75 88888.00 2014-06-14 12:43:50.500 165 12544.98 92.97 54761.72 88888.00 2014-06-14 12:43:50.625 165 12544.98 92.97 54761.72 88888.00 2014-06-14 12:43:50.750 165 12544.95 92.95 54761.70 88888.00 2014-06-14 12:43:50.875 165 12544.92 92.95 54761.75 88888.00 2014-06-14 12:43:51.000 165 12544.90 92.97 54761.72 88888.00 2014-06-14 12:43:51.125 165 12544.90 92.97 54761.72 88888.00 2014-06-14 12:43:51.250 165 12544.92 92.92 54761.72 88888.00 2014-06-14 12:43:51.375 165 12544.92 92.92 54761.70 88888.00 2014-06-14 12:43:51.500 165 12544.92 92.95 54761.72 88888.00 2014-06-14 12:43:51.625 165 12545.02 92.97 54761.72 88888.00 2014-06-14 12:43:51.750 165 12545.05 92.97 54761.70 88888.00 2014-06-14 12:43:51.875 165 12544.95 92.97 54761.70 88888.00 2014-06-14 12:43:52.000 165 12544.92 92.97 54761.70 88888.00 2014-06-14 12:43:52.125 165 12544.98 92.97 54761.72 88888.00 2014-06-14 12:43:52.250 165 12544.95 92.95 54761.72 88888.00 2014-06-14 12:43:52.375 165 12544.98 92.95 54761.70 88888.00 2014-06-14 12:43:52.500 165 12544.95 92.92 54761.70 88888.00 2014-06-14 12:43:52.625 165 12544.95 92.92 54761.72 88888.00 2014-06-14 12:43:52.750 165 12545.00 92.95 54761.72 88888.00 2014-06-14 12:43:52.875 165 12545.00 92.97 54761.72 88888.00 2014-06-14 12:43:53.000 165 12545.02 92.95 54761.70 88888.00 2014-06-14 12:43:53.125 165 12545.00 92.92 54761.72 88888.00 2014-06-14 12:43:53.250 165 12545.00 92.92 54761.72 88888.00 2014-06-14 12:43:53.375 165 12545.05 92.92 54761.72 88888.00 2014-06-14 12:43:53.500 165 12545.00 92.90 54761.75 88888.00 2014-06-14 12:43:53.625 165 12544.98 92.95 54761.78 88888.00 2014-06-14 12:43:53.750 165 12544.98 92.95 54761.75 88888.00 2014-06-14 12:43:53.875 165 12544.92 92.95 54761.75 88888.00 2014-06-14 12:43:54.000 165 12544.92 92.95 54761.75 88888.00 2014-06-14 12:43:54.125 165 12544.98 92.95 54761.78 88888.00 2014-06-14 12:43:54.250 165 12544.95 92.90 54761.75 88888.00 2014-06-14 12:43:54.375 165 12544.95 92.90 54761.72 88888.00 2014-06-14 12:43:54.500 165 12545.02 92.90 54761.75 88888.00 2014-06-14 12:43:54.625 165 12545.00 92.90 54761.75 88888.00 2014-06-14 12:43:54.750 165 12544.98 92.92 54761.72 88888.00 2014-06-14 12:43:54.875 165 12544.95 92.90 54761.75 88888.00 2014-06-14 12:43:55.000 165 12544.95 92.90 54761.72 88888.00 2014-06-14 12:43:55.125 165 12545.00 92.92 54761.75 88888.00 2014-06-14 12:43:55.250 165 12545.05 92.90 54761.75 88888.00 2014-06-14 12:43:55.375 165 12545.05 92.90 54761.72 88888.00 2014-06-14 12:43:55.500 165 12545.08 92.90 54761.70 88888.00 2014-06-14 12:43:55.625 165 12545.12 92.95 54761.75 88888.00 2014-06-14 12:43:55.750 165 12545.05 92.92 54761.75 88888.00 2014-06-14 12:43:55.875 165 12545.05 92.90 54761.70 88888.00 2014-06-14 12:43:56.000 165 12545.02 92.92 54761.68 88888.00 2014-06-14 12:43:56.125 165 12545.02 92.95 54761.70 88888.00 2014-06-14 12:43:56.250 165 12544.98 92.92 54761.68 88888.00 2014-06-14 12:43:56.375 165 12545.02 92.92 54761.70 88888.00 2014-06-14 12:43:56.500 165 12544.98 92.90 54761.70 88888.00 2014-06-14 12:43:56.625 165 12544.88 92.88 54761.70 88888.00 2014-06-14 12:43:56.750 165 12544.88 92.88 54761.70 88888.00 2014-06-14 12:43:56.875 165 12544.90 92.95 54761.70 88888.00 2014-06-14 12:43:57.000 165 12544.95 92.92 54761.70 88888.00 2014-06-14 12:43:57.125 165 12545.00 92.92 54761.70 88888.00 2014-06-14 12:43:57.250 165 12544.92 92.92 54761.75 88888.00 2014-06-14 12:43:57.375 165 12544.90 92.92 54761.70 88888.00 2014-06-14 12:43:57.500 165 12544.90 92.92 54761.68 88888.00 2014-06-14 12:43:57.625 165 12544.92 92.90 54761.68 88888.00 2014-06-14 12:43:57.750 165 12544.92 92.90 54761.68 88888.00 2014-06-14 12:43:57.875 165 12544.85 92.92 54761.70 88888.00 2014-06-14 12:43:58.000 165 12544.83 92.92 54761.68 88888.00 2014-06-14 12:43:58.125 165 12544.83 92.88 54761.68 88888.00 2014-06-14 12:43:58.250 165 12544.83 92.85 54761.68 88888.00 2014-06-14 12:43:58.375 165 12544.85 92.90 54761.70 88888.00 2014-06-14 12:43:58.500 165 12544.88 92.90 54761.70 88888.00 2014-06-14 12:43:58.625 165 12544.92 92.90 54761.68 88888.00 2014-06-14 12:43:58.750 165 12544.90 92.90 54761.68 88888.00 2014-06-14 12:43:58.875 165 12544.92 92.90 54761.70 88888.00 2014-06-14 12:43:59.000 165 12545.00 92.90 54761.72 88888.00 2014-06-14 12:43:59.125 165 12545.00 92.85 54761.72 88888.00 2014-06-14 12:43:59.250 165 12544.95 92.83 54761.72 88888.00 2014-06-14 12:43:59.375 165 12544.92 92.85 54761.68 88888.00 2014-06-14 12:43:59.500 165 12544.95 92.88 54761.70 88888.00 2014-06-14 12:43:59.625 165 12544.92 92.85 54761.68 88888.00 2014-06-14 12:43:59.750 165 12544.98 92.88 54761.70 88888.00 2014-06-14 12:43:59.875 165 12544.98 92.88 54761.70 88888.00 2014-06-14 12:44:00.000 165 12544.92 92.88 54761.70 88888.00 2014-06-14 12:44:00.125 165 12544.88 92.88 54761.70 88888.00 2014-06-14 12:44:00.250 165 12544.92 92.88 54761.75 88888.00 2014-06-14 12:44:00.375 165 12544.95 92.88 54761.78 88888.00 2014-06-14 12:44:00.500 165 12544.95 92.85 54761.72 88888.00 2014-06-14 12:44:00.625 165 12544.92 92.83 54761.72 88888.00 2014-06-14 12:44:00.750 165 12544.85 92.88 54761.72 88888.00 2014-06-14 12:44:00.875 165 12544.80 92.85 54761.75 88888.00 2014-06-14 12:44:01.000 165 12544.83 92.85 54761.72 88888.00 2014-06-14 12:44:01.125 165 12544.88 92.83 54761.72 88888.00 2014-06-14 12:44:01.250 165 12544.95 92.85 54761.72 88888.00 2014-06-14 12:44:01.375 165 12544.98 92.85 54761.70 88888.00 2014-06-14 12:44:01.500 165 12544.95 92.88 54761.70 88888.00 2014-06-14 12:44:01.625 165 12544.92 92.88 54761.72 88888.00 2014-06-14 12:44:01.750 165 12544.92 92.88 54761.70 88888.00 2014-06-14 12:44:01.875 165 12544.92 92.88 54761.70 88888.00 2014-06-14 12:44:02.000 165 12544.90 92.90 54761.70 88888.00 2014-06-14 12:44:02.125 165 12544.85 92.85 54761.68 88888.00 2014-06-14 12:44:02.250 165 12544.80 92.88 54761.70 88888.00 2014-06-14 12:44:02.375 165 12544.85 92.88 54761.70 88888.00 2014-06-14 12:44:02.500 165 12544.88 92.88 54761.70 88888.00 2014-06-14 12:44:02.625 165 12544.88 92.85 54761.68 88888.00 2014-06-14 12:44:02.750 165 12544.92 92.85 54761.68 88888.00 2014-06-14 12:44:02.875 165 12544.90 92.85 54761.68 88888.00 2014-06-14 12:44:03.000 165 12544.85 92.88 54761.68 88888.00 2014-06-14 12:44:03.125 165 12544.85 92.90 54761.72 88888.00 2014-06-14 12:44:03.250 165 12544.88 92.88 54761.70 88888.00 2014-06-14 12:44:03.375 165 12544.92 92.90 54761.70 88888.00 2014-06-14 12:44:03.500 165 12544.92 92.90 54761.72 88888.00 2014-06-14 12:44:03.625 165 12544.90 92.88 54761.70 88888.00 2014-06-14 12:44:03.750 165 12544.83 92.85 54761.68 88888.00 2014-06-14 12:44:03.875 165 12544.80 92.88 54761.68 88888.00 2014-06-14 12:44:04.000 165 12544.77 92.88 54761.68 88888.00 2014-06-14 12:44:04.125 165 12544.75 92.88 54761.68 88888.00 2014-06-14 12:44:04.250 165 12544.75 92.88 54761.70 88888.00 2014-06-14 12:44:04.375 165 12544.83 92.90 54761.72 88888.00 2014-06-14 12:44:04.500 165 12544.83 92.85 54761.68 88888.00 2014-06-14 12:44:04.625 165 12544.77 92.83 54761.65 88888.00 2014-06-14 12:44:04.750 165 12544.85 92.85 54761.68 88888.00 2014-06-14 12:44:04.875 165 12544.85 92.85 54761.70 88888.00 2014-06-14 12:44:05.000 165 12544.88 92.85 54761.70 88888.00 2014-06-14 12:44:05.125 165 12544.88 92.85 54761.72 88888.00 2014-06-14 12:44:05.250 165 12544.83 92.83 54761.70 88888.00 2014-06-14 12:44:05.375 165 12544.83 92.80 54761.70 88888.00 2014-06-14 12:44:05.500 165 12544.80 92.83 54761.70 88888.00 2014-06-14 12:44:05.625 165 12544.80 92.83 54761.70 88888.00 2014-06-14 12:44:05.750 165 12544.80 92.80 54761.68 88888.00 2014-06-14 12:44:05.875 165 12544.80 92.80 54761.70 88888.00 2014-06-14 12:44:06.000 165 12544.88 92.80 54761.70 88888.00 2014-06-14 12:44:06.125 165 12544.85 92.83 54761.72 88888.00 2014-06-14 12:44:06.250 165 12544.83 92.78 54761.72 88888.00 2014-06-14 12:44:06.375 165 12544.88 92.80 54761.72 88888.00 2014-06-14 12:44:06.500 165 12544.83 92.80 54761.72 88888.00 2014-06-14 12:44:06.625 165 12544.80 92.83 54761.72 88888.00 2014-06-14 12:44:06.750 165 12544.83 92.83 54761.72 88888.00 2014-06-14 12:44:06.875 165 12544.85 92.83 54761.70 88888.00 2014-06-14 12:44:07.000 165 12544.83 92.80 54761.70 88888.00 2014-06-14 12:44:07.125 165 12544.83 92.83 54761.70 88888.00 2014-06-14 12:44:07.250 165 12544.83 92.83 54761.70 88888.00 2014-06-14 12:44:07.375 165 12544.83 92.83 54761.70 88888.00 2014-06-14 12:44:07.500 165 12544.83 92.83 54761.70 88888.00 2014-06-14 12:44:07.625 165 12544.83 92.83 54761.68 88888.00 2014-06-14 12:44:07.750 165 12544.88 92.85 54761.70 88888.00 2014-06-14 12:44:07.875 165 12544.83 92.85 54761.70 88888.00 2014-06-14 12:44:08.000 165 12544.83 92.85 54761.65 88888.00 2014-06-14 12:44:08.125 165 12544.85 92.83 54761.68 88888.00 2014-06-14 12:44:08.250 165 12544.83 92.83 54761.68 88888.00 2014-06-14 12:44:08.375 165 12544.85 92.85 54761.68 88888.00 2014-06-14 12:44:08.500 165 12544.90 92.83 54761.68 88888.00 2014-06-14 12:44:08.625 165 12544.90 92.83 54761.65 88888.00 2014-06-14 12:44:08.750 165 12544.77 92.80 54761.65 88888.00 2014-06-14 12:44:08.875 165 12544.75 92.83 54761.65 88888.00 2014-06-14 12:44:09.000 165 12544.80 92.83 54761.65 88888.00 2014-06-14 12:44:09.125 165 12544.80 92.83 54761.68 88888.00 2014-06-14 12:44:09.250 165 12544.75 92.83 54761.65 88888.00 2014-06-14 12:44:09.375 165 12544.80 92.83 54761.62 88888.00 2014-06-14 12:44:09.500 165 12544.83 92.83 54761.68 88888.00 2014-06-14 12:44:09.625 165 12544.83 92.80 54761.68 88888.00 2014-06-14 12:44:09.750 165 12544.85 92.83 54761.68 88888.00 2014-06-14 12:44:09.875 165 12544.85 92.80 54761.68 88888.00 2014-06-14 12:44:10.000 165 12544.80 92.80 54761.65 88888.00 2014-06-14 12:44:10.125 165 12544.77 92.85 54761.70 88888.00 2014-06-14 12:44:10.250 165 12544.77 92.85 54761.70 88888.00 2014-06-14 12:44:10.375 165 12544.77 92.85 54761.65 88888.00 2014-06-14 12:44:10.500 165 12544.77 92.83 54761.65 88888.00 2014-06-14 12:44:10.625 165 12544.83 92.78 54761.68 88888.00 2014-06-14 12:44:10.750 165 12544.77 92.80 54761.68 88888.00 2014-06-14 12:44:10.875 165 12544.65 92.80 54761.68 88888.00 2014-06-14 12:44:11.000 165 12544.62 92.80 54761.68 88888.00 2014-06-14 12:44:11.125 165 12544.65 92.80 54761.70 88888.00 2014-06-14 12:44:11.250 165 12544.67 92.78 54761.70 88888.00 2014-06-14 12:44:11.375 165 12544.75 92.80 54761.70 88888.00 2014-06-14 12:44:11.500 165 12544.77 92.83 54761.68 88888.00 2014-06-14 12:44:11.625 165 12544.70 92.80 54761.68 88888.00 2014-06-14 12:44:11.750 165 12544.70 92.78 54761.68 88888.00 2014-06-14 12:44:11.875 165 12544.70 92.80 54761.68 88888.00 2014-06-14 12:44:12.000 165 12544.67 92.83 54761.70 88888.00 2014-06-14 12:44:12.125 165 12544.73 92.80 54761.70 88888.00 2014-06-14 12:44:12.250 165 12544.77 92.78 54761.70 88888.00 2014-06-14 12:44:12.375 165 12544.80 92.78 54761.70 88888.00 2014-06-14 12:44:12.500 165 12544.80 92.78 54761.70 88888.00 2014-06-14 12:44:12.625 165 12544.73 92.80 54761.72 88888.00 2014-06-14 12:44:12.750 165 12544.80 92.78 54761.72 88888.00 2014-06-14 12:44:12.875 165 12544.80 92.78 54761.72 88888.00 2014-06-14 12:44:13.000 165 12544.75 92.78 54761.72 88888.00 2014-06-14 12:44:13.125 165 12544.70 92.80 54761.75 88888.00 2014-06-14 12:44:13.250 165 12544.67 92.83 54761.75 88888.00 2014-06-14 12:44:13.375 165 12544.75 92.83 54761.75 88888.00 2014-06-14 12:44:13.500 165 12544.75 92.78 54761.72 88888.00 2014-06-14 12:44:13.625 165 12544.77 92.78 54761.70 88888.00 2014-06-14 12:44:13.750 165 12544.80 92.78 54761.68 88888.00 2014-06-14 12:44:13.875 165 12544.73 92.75 54761.68 88888.00 2014-06-14 12:44:14.000 165 12544.77 92.75 54761.68 88888.00 2014-06-14 12:44:14.125 165 12544.80 92.78 54761.70 88888.00 2014-06-14 12:44:14.250 165 12544.77 92.80 54761.70 88888.00 2014-06-14 12:44:14.375 165 12544.83 92.83 54761.68 88888.00 2014-06-14 12:44:14.500 165 12544.83 92.80 54761.68 88888.00 2014-06-14 12:44:14.625 165 12544.75 92.75 54761.65 88888.00 2014-06-14 12:44:14.750 165 12544.70 92.75 54761.68 88888.00 2014-06-14 12:44:14.875 165 12544.75 92.75 54761.68 88888.00 2014-06-14 12:44:15.000 165 12544.75 92.78 54761.68 88888.00 2014-06-14 12:44:15.125 165 12544.73 92.78 54761.70 88888.00 2014-06-14 12:44:15.250 165 12544.73 92.75 54761.68 88888.00 2014-06-14 12:44:15.375 165 12544.75 92.75 54761.68 88888.00 2014-06-14 12:44:15.500 165 12544.77 92.80 54761.68 88888.00 2014-06-14 12:44:15.625 165 12544.75 92.80 54761.70 88888.00 2014-06-14 12:44:15.750 165 12544.77 92.80 54761.70 88888.00 2014-06-14 12:44:15.875 165 12544.75 92.78 54761.70 88888.00 2014-06-14 12:44:16.000 165 12544.80 92.78 54761.68 88888.00 2014-06-14 12:44:16.125 165 12544.83 92.78 54761.70 88888.00 2014-06-14 12:44:16.250 165 12544.75 92.72 54761.72 88888.00 2014-06-14 12:44:16.375 165 12544.83 92.78 54761.72 88888.00 2014-06-14 12:44:16.500 165 12544.83 92.78 54761.68 88888.00 2014-06-14 12:44:16.625 165 12544.77 92.78 54761.68 88888.00 2014-06-14 12:44:16.750 165 12544.73 92.78 54761.68 88888.00 2014-06-14 12:44:16.875 165 12544.80 92.78 54761.70 88888.00 2014-06-14 12:44:17.000 165 12544.85 92.75 54761.68 88888.00 2014-06-14 12:44:17.125 165 12544.88 92.75 54761.68 88888.00 2014-06-14 12:44:17.250 165 12544.80 92.72 54761.68 88888.00 2014-06-14 12:44:17.375 165 12544.80 92.78 54761.68 88888.00 2014-06-14 12:44:17.500 165 12544.80 92.78 54761.65 88888.00 2014-06-14 12:44:17.625 165 12544.77 92.75 54761.65 88888.00 2014-06-14 12:44:17.750 165 12544.75 92.75 54761.65 88888.00 2014-06-14 12:44:17.875 165 12544.77 92.75 54761.68 88888.00 2014-06-14 12:44:18.000 165 12544.83 92.78 54761.70 88888.00 2014-06-14 12:44:18.125 165 12544.75 92.75 54761.70 88888.00 2014-06-14 12:44:18.250 165 12544.67 92.67 54761.70 88888.00 2014-06-14 12:44:18.375 165 12544.77 92.70 54761.70 88888.00 2014-06-14 12:44:18.500 165 12544.77 92.72 54761.72 88888.00 2014-06-14 12:44:18.625 165 12544.77 92.72 54761.75 88888.00 2014-06-14 12:44:18.750 165 12544.73 92.72 54761.70 88888.00 2014-06-14 12:44:18.875 165 12544.73 92.72 54761.70 88888.00 2014-06-14 12:44:19.000 165 12544.73 92.75 54761.70 88888.00 2014-06-14 12:44:19.125 165 12544.73 92.75 54761.72 88888.00 2014-06-14 12:44:19.250 165 12544.73 92.78 54761.75 88888.00 2014-06-14 12:44:19.375 165 12544.67 92.75 54761.70 88888.00 2014-06-14 12:44:19.500 165 12544.62 92.75 54761.70 88888.00 2014-06-14 12:44:19.625 165 12544.62 92.75 54761.70 88888.00 2014-06-14 12:44:19.750 165 12544.52 92.75 54761.68 88888.00 2014-06-14 12:44:19.875 165 12544.50 92.75 54761.68 88888.00 2014-06-14 12:44:20.000 165 12544.58 92.72 54761.68 88888.00 2014-06-14 12:44:20.125 165 12544.55 92.72 54761.70 88888.00 2014-06-14 12:44:20.250 165 12544.55 92.70 54761.70 88888.00 2014-06-14 12:44:20.375 165 12544.62 92.72 54761.68 88888.00 2014-06-14 12:44:20.500 165 12544.67 92.75 54761.68 88888.00 2014-06-14 12:44:20.625 165 12544.67 92.78 54761.70 88888.00 2014-06-14 12:44:20.750 165 12544.60 92.75 54761.70 88888.00 2014-06-14 12:44:20.875 165 12544.60 92.70 54761.70 88888.00 2014-06-14 12:44:21.000 165 12544.60 92.75 54761.68 88888.00 2014-06-14 12:44:21.125 165 12544.60 92.75 54761.70 88888.00 2014-06-14 12:44:21.250 165 12544.52 92.75 54761.70 88888.00 2014-06-14 12:44:21.375 165 12544.55 92.75 54761.68 88888.00 2014-06-14 12:44:21.500 165 12544.58 92.75 54761.68 88888.00 2014-06-14 12:44:21.625 165 12544.55 92.75 54761.68 88888.00 2014-06-14 12:44:21.750 165 12544.62 92.75 54761.68 88888.00 2014-06-14 12:44:21.875 165 12544.67 92.78 54761.68 88888.00 2014-06-14 12:44:22.000 165 12544.60 92.78 54761.68 88888.00 2014-06-14 12:44:22.125 165 12544.52 92.75 54761.70 88888.00 2014-06-14 12:44:22.250 165 12544.48 92.72 54761.70 88888.00 2014-06-14 12:44:22.375 165 12544.58 92.75 54761.65 88888.00 2014-06-14 12:44:22.500 165 12544.58 92.72 54761.65 88888.00 2014-06-14 12:44:22.625 165 12544.58 92.72 54761.68 88888.00 2014-06-14 12:44:22.750 165 12544.60 92.78 54761.68 88888.00 2014-06-14 12:44:22.875 165 12544.65 92.75 54761.68 88888.00 2014-06-14 12:44:23.000 165 12544.65 92.72 54761.65 88888.00 2014-06-14 12:44:23.125 165 12544.60 92.72 54761.65 88888.00 2014-06-14 12:44:23.250 165 12544.60 92.67 54761.65 88888.00 2014-06-14 12:44:23.375 165 12544.65 92.70 54761.65 88888.00 2014-06-14 12:44:23.500 165 12544.75 92.67 54761.68 88888.00 2014-06-14 12:44:23.625 165 12544.77 92.70 54761.65 88888.00 2014-06-14 12:44:23.750 165 12544.70 92.70 54761.68 88888.00 2014-06-14 12:44:23.875 165 12544.70 92.70 54761.72 88888.00 2014-06-14 12:44:24.000 165 12544.67 92.70 54761.70 88888.00 2014-06-14 12:44:24.125 165 12544.70 92.72 54761.72 88888.00 2014-06-14 12:44:24.250 165 12544.67 92.72 54761.70 88888.00 2014-06-14 12:44:24.375 165 12544.70 92.70 54761.70 88888.00 2014-06-14 12:44:24.500 165 12544.75 92.67 54761.70 88888.00 2014-06-14 12:44:24.625 165 12544.77 92.67 54761.70 88888.00 2014-06-14 12:44:24.750 165 12544.70 92.70 54761.70 88888.00 2014-06-14 12:44:24.875 165 12544.70 92.72 54761.72 88888.00 2014-06-14 12:44:25.000 165 12544.75 92.72 54761.72 88888.00 2014-06-14 12:44:25.125 165 12544.75 92.70 54761.70 88888.00 2014-06-14 12:44:25.250 165 12544.70 92.70 54761.70 88888.00 2014-06-14 12:44:25.375 165 12544.65 92.72 54761.68 88888.00 2014-06-14 12:44:25.500 165 12544.58 92.70 54761.68 88888.00 2014-06-14 12:44:25.625 165 12544.62 92.70 54761.70 88888.00 2014-06-14 12:44:25.750 165 12544.73 92.72 54761.68 88888.00 2014-06-14 12:44:25.875 165 12544.70 92.72 54761.68 88888.00 2014-06-14 12:44:26.000 165 12544.65 92.67 54761.65 88888.00 2014-06-14 12:44:26.125 165 12544.65 92.65 54761.62 88888.00 2014-06-14 12:44:26.250 165 12544.62 92.65 54761.65 88888.00 2014-06-14 12:44:26.375 165 12544.62 92.70 54761.65 88888.00 2014-06-14 12:44:26.500 165 12544.60 92.70 54761.65 88888.00 2014-06-14 12:44:26.625 165 12544.62 92.70 54761.68 88888.00 2014-06-14 12:44:26.750 165 12544.65 92.67 54761.68 88888.00 2014-06-14 12:44:26.875 165 12544.65 92.67 54761.68 88888.00 2014-06-14 12:44:27.000 165 12544.65 92.72 54761.65 88888.00 2014-06-14 12:44:27.125 165 12544.58 92.72 54761.65 88888.00 2014-06-14 12:44:27.250 165 12544.55 92.67 54761.62 88888.00 2014-06-14 12:44:27.375 165 12544.58 92.67 54761.65 88888.00 2014-06-14 12:44:27.500 165 12544.58 92.75 54761.62 88888.00 2014-06-14 12:44:27.625 165 12544.58 92.75 54761.65 88888.00 2014-06-14 12:44:27.750 165 12544.50 92.70 54761.65 88888.00 2014-06-14 12:44:27.875 165 12544.58 92.72 54761.65 88888.00 2014-06-14 12:44:28.000 165 12544.65 92.75 54761.65 88888.00 2014-06-14 12:44:28.125 165 12544.65 92.75 54761.68 88888.00 2014-06-14 12:44:28.250 165 12544.55 92.72 54761.68 88888.00 2014-06-14 12:44:28.375 165 12544.55 92.72 54761.68 88888.00 2014-06-14 12:44:28.500 165 12544.55 92.70 54761.65 88888.00 2014-06-14 12:44:28.625 165 12544.55 92.72 54761.65 88888.00 2014-06-14 12:44:28.750 165 12544.58 92.70 54761.65 88888.00 2014-06-14 12:44:28.875 165 12544.58 92.70 54761.62 88888.00 2014-06-14 12:44:29.000 165 12544.60 92.70 54761.62 88888.00 2014-06-14 12:44:29.125 165 12544.52 92.70 54761.65 88888.00 2014-06-14 12:44:29.250 165 12544.45 92.67 54761.65 88888.00 2014-06-14 12:44:29.375 165 12544.50 92.67 54761.65 88888.00 2014-06-14 12:44:29.500 165 12544.58 92.67 54761.65 88888.00 2014-06-14 12:44:29.625 165 12544.60 92.67 54761.65 88888.00 2014-06-14 12:44:29.750 165 12544.62 92.67 54761.65 88888.00 2014-06-14 12:44:29.875 165 12544.62 92.67 54761.68 88888.00 2014-06-14 12:44:30.000 165 12544.58 92.67 54761.65 88888.00 2014-06-14 12:44:30.125 165 12544.58 92.67 54761.68 88888.00 2014-06-14 12:44:30.250 165 12544.55 92.67 54761.70 88888.00 2014-06-14 12:44:30.375 165 12544.60 92.67 54761.70 88888.00 2014-06-14 12:44:30.500 165 12544.62 92.67 54761.70 88888.00 2014-06-14 12:44:30.625 165 12544.58 92.67 54761.70 88888.00 2014-06-14 12:44:30.750 165 12544.55 92.67 54761.70 88888.00 2014-06-14 12:44:30.875 165 12544.55 92.67 54761.68 88888.00 2014-06-14 12:44:31.000 165 12544.52 92.65 54761.68 88888.00 2014-06-14 12:44:31.125 165 12544.55 92.67 54761.68 88888.00 2014-06-14 12:44:31.250 165 12544.52 92.70 54761.68 88888.00 2014-06-14 12:44:31.375 165 12544.55 92.72 54761.68 88888.00 2014-06-14 12:44:31.500 165 12544.60 92.72 54761.68 88888.00 2014-06-14 12:44:31.625 165 12544.60 92.72 54761.68 88888.00 2014-06-14 12:44:31.750 165 12544.55 92.70 54761.65 88888.00 2014-06-14 12:44:31.875 165 12544.50 92.67 54761.65 88888.00 2014-06-14 12:44:32.000 165 12544.52 92.67 54761.62 88888.00 2014-06-14 12:44:32.125 165 12544.52 92.70 54761.65 88888.00 2014-06-14 12:44:32.250 165 12544.48 92.67 54761.65 88888.00 2014-06-14 12:44:32.375 165 12544.50 92.67 54761.62 88888.00 2014-06-14 12:44:32.500 165 12544.52 92.65 54761.62 88888.00 2014-06-14 12:44:32.625 165 12544.50 92.67 54761.62 88888.00 2014-06-14 12:44:32.750 165 12544.48 92.72 54761.65 88888.00 2014-06-14 12:44:32.875 165 12544.50 92.70 54761.65 88888.00 2014-06-14 12:44:33.000 165 12544.55 92.72 54761.62 88888.00 2014-06-14 12:44:33.125 165 12544.55 92.78 54761.68 88888.00 2014-06-14 12:44:33.250 165 12544.45 92.67 54761.65 88888.00 2014-06-14 12:44:33.375 165 12544.45 92.67 54761.62 88888.00 2014-06-14 12:44:33.500 165 12544.48 92.70 54761.62 88888.00 2014-06-14 12:44:33.625 165 12544.45 92.72 54761.62 88888.00 2014-06-14 12:44:33.750 165 12544.40 92.72 54761.62 88888.00 2014-06-14 12:44:33.875 165 12544.40 92.70 54761.62 88888.00 2014-06-14 12:44:34.000 165 12544.45 92.70 54761.65 88888.00 2014-06-14 12:44:34.125 165 12544.48 92.72 54761.65 88888.00 2014-06-14 12:44:34.250 165 12544.42 92.67 54761.68 88888.00 2014-06-14 12:44:34.375 165 12544.45 92.72 54761.68 88888.00 2014-06-14 12:44:34.500 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:34.625 165 12544.40 92.72 54761.62 88888.00 2014-06-14 12:44:34.750 165 12544.38 92.70 54761.60 88888.00 2014-06-14 12:44:34.875 165 12544.42 92.72 54761.65 88888.00 2014-06-14 12:44:35.000 165 12544.45 92.70 54761.68 88888.00 2014-06-14 12:44:35.125 165 12544.42 92.62 54761.68 88888.00 2014-06-14 12:44:35.250 165 12544.40 92.65 54761.62 88888.00 2014-06-14 12:44:35.375 165 12544.42 92.70 54761.62 88888.00 2014-06-14 12:44:35.500 165 12544.42 92.72 54761.65 88888.00 2014-06-14 12:44:35.625 165 12544.42 92.72 54761.65 88888.00 2014-06-14 12:44:35.750 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:35.875 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:36.000 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:36.125 165 12544.40 92.70 54761.68 88888.00 2014-06-14 12:44:36.250 165 12544.33 92.70 54761.65 88888.00 2014-06-14 12:44:36.375 165 12544.38 92.72 54761.65 88888.00 2014-06-14 12:44:36.500 165 12544.45 92.78 54761.65 88888.00 2014-06-14 12:44:36.625 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:36.750 165 12544.50 92.72 54761.65 88888.00 2014-06-14 12:44:36.875 165 12544.50 92.70 54761.68 88888.00 2014-06-14 12:44:37.000 165 12544.45 92.67 54761.62 88888.00 2014-06-14 12:44:37.125 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:37.250 165 12544.42 92.70 54761.65 88888.00 2014-06-14 12:44:37.375 165 12544.50 92.70 54761.65 88888.00 2014-06-14 12:44:37.500 165 12544.48 92.75 54761.65 88888.00 2014-06-14 12:44:37.625 165 12544.48 92.78 54761.62 88888.00 2014-06-14 12:44:37.750 165 12544.48 92.78 54761.62 88888.00 2014-06-14 12:44:37.875 165 12544.48 92.75 54761.60 88888.00 2014-06-14 12:44:38.000 165 12544.50 92.72 54761.62 88888.00 2014-06-14 12:44:38.125 165 12544.50 92.72 54761.62 88888.00 2014-06-14 12:44:38.250 165 12544.42 92.78 54761.65 88888.00 2014-06-14 12:44:38.375 165 12544.42 92.78 54761.65 88888.00 2014-06-14 12:44:38.500 165 12544.42 92.75 54761.62 88888.00 2014-06-14 12:44:38.625 165 12544.45 92.72 54761.65 88888.00 2014-06-14 12:44:38.750 165 12544.50 92.72 54761.62 88888.00 2014-06-14 12:44:38.875 165 12544.50 92.72 54761.62 88888.00 2014-06-14 12:44:39.000 165 12544.48 92.75 54761.60 88888.00 2014-06-14 12:44:39.125 165 12544.38 92.72 54761.62 88888.00 2014-06-14 12:44:39.250 165 12544.33 92.67 54761.65 88888.00 2014-06-14 12:44:39.375 165 12544.38 92.70 54761.62 88888.00 2014-06-14 12:44:39.500 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:39.625 165 12544.50 92.78 54761.60 88888.00 2014-06-14 12:44:39.750 165 12544.45 92.75 54761.60 88888.00 2014-06-14 12:44:39.875 165 12544.42 92.75 54761.62 88888.00 2014-06-14 12:44:40.000 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:40.125 165 12544.38 92.72 54761.62 88888.00 2014-06-14 12:44:40.250 165 12544.40 92.70 54761.62 88888.00 2014-06-14 12:44:40.375 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:40.500 165 12544.38 92.78 54761.62 88888.00 2014-06-14 12:44:40.625 165 12544.38 92.75 54761.62 88888.00 2014-06-14 12:44:40.750 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:40.875 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:41.000 165 12544.35 92.67 54761.60 88888.00 2014-06-14 12:44:41.125 165 12544.33 92.67 54761.60 88888.00 2014-06-14 12:44:41.250 165 12544.35 92.67 54761.60 88888.00 2014-06-14 12:44:41.375 165 12544.40 92.72 54761.62 88888.00 2014-06-14 12:44:41.500 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:41.625 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:41.750 165 12544.42 92.72 54761.62 88888.00 2014-06-14 12:44:41.875 165 12544.40 92.70 54761.62 88888.00 2014-06-14 12:44:42.000 165 12544.35 92.72 54761.62 88888.00 2014-06-14 12:44:42.125 165 12544.35 92.70 54761.62 88888.00 2014-06-14 12:44:42.250 165 12544.35 92.67 54761.65 88888.00 2014-06-14 12:44:42.375 165 12544.38 92.67 54761.62 88888.00 2014-06-14 12:44:42.500 165 12544.40 92.67 54761.65 88888.00 2014-06-14 12:44:42.625 165 12544.30 92.65 54761.62 88888.00 2014-06-14 12:44:42.750 165 12544.23 92.70 54761.65 88888.00 2014-06-14 12:44:42.875 165 12544.27 92.67 54761.65 88888.00 2014-06-14 12:44:43.000 165 12544.35 92.67 54761.65 88888.00 2014-06-14 12:44:43.125 165 12544.40 92.70 54761.62 88888.00 2014-06-14 12:44:43.250 165 12544.30 92.70 54761.62 88888.00 2014-06-14 12:44:43.375 165 12544.25 92.70 54761.60 88888.00 2014-06-14 12:44:43.500 165 12544.30 92.70 54761.62 88888.00 2014-06-14 12:44:43.625 165 12544.33 92.72 54761.65 88888.00 2014-06-14 12:44:43.750 165 12544.35 92.72 54761.62 88888.00 2014-06-14 12:44:43.875 165 12544.42 92.72 54761.60 88888.00 2014-06-14 12:44:44.000 165 12544.40 92.72 54761.60 88888.00 2014-06-14 12:44:44.125 165 12544.27 92.70 54761.60 88888.00 2014-06-14 12:44:44.250 165 12544.20 92.67 54761.62 88888.00 2014-06-14 12:44:44.375 165 12544.27 92.67 54761.62 88888.00 2014-06-14 12:44:44.500 165 12544.27 92.65 54761.62 88888.00 2014-06-14 12:44:44.625 165 12544.27 92.65 54761.62 88888.00 2014-06-14 12:44:44.750 165 12544.23 92.67 54761.62 88888.00 2014-06-14 12:44:44.875 165 12544.15 92.70 54761.62 88888.00 2014-06-14 12:44:45.000 165 12544.20 92.67 54761.62 88888.00 2014-06-14 12:44:45.125 165 12544.30 92.70 54761.62 88888.00 2014-06-14 12:44:45.250 165 12544.30 92.65 54761.62 88888.00 2014-06-14 12:44:45.375 165 12544.33 92.67 54761.62 88888.00 2014-06-14 12:44:45.500 165 12544.30 92.67 54761.62 88888.00 2014-06-14 12:44:45.625 165 12544.30 92.70 54761.60 88888.00 2014-06-14 12:44:45.750 165 12544.35 92.72 54761.60 88888.00 2014-06-14 12:44:45.875 165 12544.35 92.70 54761.60 88888.00 2014-06-14 12:44:46.000 165 12544.30 92.67 54761.57 88888.00 2014-06-14 12:44:46.125 165 12544.27 92.70 54761.62 88888.00 2014-06-14 12:44:46.250 165 12544.30 92.67 54761.65 88888.00 2014-06-14 12:44:46.375 165 12544.33 92.70 54761.62 88888.00 2014-06-14 12:44:46.500 165 12544.27 92.67 54761.62 88888.00 2014-06-14 12:44:46.625 165 12544.27 92.70 54761.60 88888.00 2014-06-14 12:44:46.750 165 12544.20 92.67 54761.65 88888.00 2014-06-14 12:44:46.875 165 12544.15 92.67 54761.62 88888.00 2014-06-14 12:44:47.000 165 12544.20 92.67 54761.62 88888.00 2014-06-14 12:44:47.125 165 12544.25 92.67 54761.62 88888.00 2014-06-14 12:44:47.250 165 12544.23 92.65 54761.62 88888.00 2014-06-14 12:44:47.375 165 12544.25 92.65 54761.65 88888.00 2014-06-14 12:44:47.500 165 12544.30 92.67 54761.65 88888.00 2014-06-14 12:44:47.625 165 12544.30 92.70 54761.65 88888.00 2014-06-14 12:44:47.750 165 12544.35 92.67 54761.65 88888.00 2014-06-14 12:44:47.875 165 12544.35 92.65 54761.65 88888.00 2014-06-14 12:44:48.000 165 12544.23 92.62 54761.62 88888.00 2014-06-14 12:44:48.125 165 12544.20 92.62 54761.65 88888.00 2014-06-14 12:44:48.250 165 12544.27 92.62 54761.62 88888.00 2014-06-14 12:44:48.375 165 12544.35 92.65 54761.62 88888.00 2014-06-14 12:44:48.500 165 12544.33 92.65 54761.62 88888.00 2014-06-14 12:44:48.625 165 12544.33 92.62 54761.65 88888.00 2014-06-14 12:44:48.750 165 12544.35 92.65 54761.62 88888.00 2014-06-14 12:44:48.875 165 12544.35 92.65 54761.65 88888.00 2014-06-14 12:44:49.000 165 12544.38 92.67 54761.62 88888.00 2014-06-14 12:44:49.125 165 12544.38 92.65 54761.65 88888.00 2014-06-14 12:44:49.250 165 12544.30 92.62 54761.62 88888.00 2014-06-14 12:44:49.375 165 12544.33 92.62 54761.62 88888.00 2014-06-14 12:44:49.500 165 12544.35 92.65 54761.65 88888.00 2014-06-14 12:44:49.625 165 12544.38 92.67 54761.62 88888.00 2014-06-14 12:44:49.750 165 12544.40 92.67 54761.62 88888.00 2014-06-14 12:44:49.875 165 12544.38 92.67 54761.60 88888.00 2014-06-14 12:44:50.000 165 12544.35 92.65 54761.60 88888.00 2014-06-14 12:44:50.125 165 12544.33 92.62 54761.57 88888.00 2014-06-14 12:44:50.250 165 12544.25 92.62 54761.60 88888.00 2014-06-14 12:44:50.375 165 12544.25 92.67 54761.60 88888.00 2014-06-14 12:44:50.500 165 12544.27 92.65 54761.57 88888.00 2014-06-14 12:44:50.625 165 12544.33 92.65 54761.60 88888.00 2014-06-14 12:44:50.750 165 12544.27 92.62 54761.60 88888.00 2014-06-14 12:44:50.875 165 12544.27 92.60 54761.60 88888.00 2014-06-14 12:44:51.000 165 12544.35 92.65 54761.60 88888.00 2014-06-14 12:44:51.125 165 12544.30 92.67 54761.62 88888.00 2014-06-14 12:44:51.250 165 12544.25 92.65 54761.62 88888.00 2014-06-14 12:44:51.375 165 12544.27 92.67 54761.65 88888.00 2014-06-14 12:44:51.500 165 12544.27 92.70 54761.65 88888.00 2014-06-14 12:44:51.625 165 12544.23 92.65 54761.62 88888.00 2014-06-14 12:44:51.750 165 12544.27 92.67 54761.62 88888.00 2014-06-14 12:44:51.875 165 12544.25 92.70 54761.62 88888.00 2014-06-14 12:44:52.000 165 12544.17 92.67 54761.62 88888.00 2014-06-14 12:44:52.125 165 12544.15 92.65 54761.60 88888.00 2014-06-14 12:44:52.250 165 12544.25 92.62 54761.62 88888.00 2014-06-14 12:44:52.375 165 12544.35 92.67 54761.60 88888.00 2014-06-14 12:44:52.500 165 12544.30 92.65 54761.60 88888.00 2014-06-14 12:44:52.625 165 12544.20 92.60 54761.62 88888.00 2014-06-14 12:44:52.750 165 12544.23 92.62 54761.62 88888.00 2014-06-14 12:44:52.875 165 12544.25 92.67 54761.62 88888.00 2014-06-14 12:44:53.000 165 12544.25 92.67 54761.60 88888.00 2014-06-14 12:44:53.125 165 12544.27 92.65 54761.60 88888.00 2014-06-14 12:44:53.250 165 12544.27 92.62 54761.60 88888.00 2014-06-14 12:44:53.375 165 12544.27 92.62 54761.62 88888.00 2014-06-14 12:44:53.500 165 12544.25 92.60 54761.60 88888.00 2014-06-14 12:44:53.625 165 12544.23 92.60 54761.60 88888.00 2014-06-14 12:44:53.750 165 12544.33 92.60 54761.60 88888.00 2014-06-14 12:44:53.875 165 12544.33 92.60 54761.60 88888.00 2014-06-14 12:44:54.000 165 12544.25 92.60 54761.60 88888.00 2014-06-14 12:44:54.125 165 12544.27 92.62 54761.62 88888.00 2014-06-14 12:44:54.250 165 12544.25 92.60 54761.65 88888.00 2014-06-14 12:44:54.375 165 12544.25 92.65 54761.65 88888.00 2014-06-14 12:44:54.500 165 12544.25 92.65 54761.68 88888.00 2014-06-14 12:44:54.625 165 12544.23 92.62 54761.68 88888.00 2014-06-14 12:44:54.750 165 12544.20 92.62 54761.65 88888.00 2014-06-14 12:44:54.875 165 12544.17 92.62 54761.65 88888.00 2014-06-14 12:44:55.000 165 12544.17 92.60 54761.62 88888.00 2014-06-14 12:44:55.125 165 12544.20 92.65 54761.62 88888.00 2014-06-14 12:44:55.250 165 12544.23 92.65 54761.65 88888.00 2014-06-14 12:44:55.375 165 12544.20 92.65 54761.65 88888.00 2014-06-14 12:44:55.500 165 12544.17 92.62 54761.60 88888.00 2014-06-14 12:44:55.625 165 12544.20 92.65 54761.60 88888.00 2014-06-14 12:44:55.750 165 12544.23 92.65 54761.57 88888.00 2014-06-14 12:44:55.875 165 12544.27 92.62 54761.57 88888.00 2014-06-14 12:44:56.000 165 12544.25 92.65 54761.60 88888.00 2014-06-14 12:44:56.125 165 12544.23 92.67 54761.60 88888.00 2014-06-14 12:44:56.250 165 12544.23 92.60 54761.60 88888.00 2014-06-14 12:44:56.375 165 12544.20 92.60 54761.57 88888.00 2014-06-14 12:44:56.500 165 12544.12 92.62 54761.60 88888.00 2014-06-14 12:44:56.625 165 12544.20 92.67 54761.60 88888.00 2014-06-14 12:44:56.750 165 12544.23 92.70 54761.60 88888.00 2014-06-14 12:44:56.875 165 12544.17 92.65 54761.60 88888.00 2014-06-14 12:44:57.000 165 12544.20 92.60 54761.60 88888.00 2014-06-14 12:44:57.125 165 12544.23 92.60 54761.60 88888.00 2014-06-14 12:44:57.250 165 12544.20 92.60 54761.62 88888.00 2014-06-14 12:44:57.375 165 12544.20 92.60 54761.60 88888.00 2014-06-14 12:44:57.500 165 12544.15 92.62 54761.60 88888.00 2014-06-14 12:44:57.625 165 12544.17 92.65 54761.62 88888.00 2014-06-14 12:44:57.750 165 12544.25 92.65 54761.62 88888.00 2014-06-14 12:44:57.875 165 12544.25 92.62 54761.60 88888.00 2014-06-14 12:44:58.000 165 12544.25 92.65 54761.60 88888.00 2014-06-14 12:44:58.125 165 12544.20 92.67 54761.62 88888.00 2014-06-14 12:44:58.250 165 12544.20 92.67 54761.62 88888.00 2014-06-14 12:44:58.375 165 12544.17 92.65 54761.60 88888.00 2014-06-14 12:44:58.500 165 12544.15 92.67 54761.60 88888.00 2014-06-14 12:44:58.625 165 12544.15 92.65 54761.57 88888.00 2014-06-14 12:44:58.750 165 12544.15 92.62 54761.60 88888.00 2014-06-14 12:44:58.875 165 12544.10 92.62 54761.60 88888.00 2014-06-14 12:44:59.000 165 12544.10 92.60 54761.60 88888.00 2014-06-14 12:44:59.125 165 12544.10 92.60 54761.62 88888.00 2014-06-14 12:44:59.250 165 12544.12 92.62 54761.62 88888.00 2014-06-14 12:44:59.375 165 12544.17 92.62 54761.60 88888.00 2014-06-14 12:44:59.500 165 12544.17 92.62 54761.60 88888.00 2014-06-14 12:44:59.625 165 12544.10 92.62 54761.62 88888.00 2014-06-14 12:44:59.750 165 12544.15 92.62 54761.65 88888.00 2014-06-14 12:44:59.875 165 12544.15 92.62 54761.62 88888.00 2014-06-14 12:45:00.000 165 12544.17 92.62 54761.62 88888.00 2014-06-14 12:45:00.125 165 12544.12 92.60 54761.62 88888.00 2014-06-14 12:45:00.250 165 12544.10 92.55 54761.65 88888.00 2014-06-14 12:45:00.375 165 12544.10 92.55 54761.62 88888.00 2014-06-14 12:45:00.500 165 12544.15 92.58 54761.60 88888.00 2014-06-14 12:45:00.625 165 12544.15 92.65 54761.62 88888.00 2014-06-14 12:45:00.750 165 12544.15 92.60 54761.60 88888.00 2014-06-14 12:45:00.875 165 12544.15 92.58 54761.60 88888.00 2014-06-14 12:45:01.000 165 12544.17 92.58 54761.60 88888.00 2014-06-14 12:45:01.125 165 12544.20 92.62 54761.62 88888.00 2014-06-14 12:45:01.250 165 12544.12 92.62 54761.62 88888.00 2014-06-14 12:45:01.375 165 12544.12 92.60 54761.60 88888.00 2014-06-14 12:45:01.500 165 12544.17 92.60 54761.57 88888.00 2014-06-14 12:45:01.625 165 12544.17 92.60 54761.60 88888.00 2014-06-14 12:45:01.750 165 12544.20 92.62 54761.60 88888.00 2014-06-14 12:45:01.875 165 12544.15 92.62 54761.57 88888.00 2014-06-14 12:45:02.000 165 12544.08 92.58 54761.55 88888.00 2014-06-14 12:45:02.125 165 12544.02 92.60 54761.57 88888.00 2014-06-14 12:45:02.250 165 12544.02 92.58 54761.57 88888.00 2014-06-14 12:45:02.375 165 12544.02 92.58 54761.55 88888.00 2014-06-14 12:45:02.500 165 12544.08 92.60 54761.57 88888.00 2014-06-14 12:45:02.625 165 12544.08 92.60 54761.57 88888.00 2014-06-14 12:45:02.750 165 12544.02 92.60 54761.60 88888.00 2014-06-14 12:45:02.875 165 12544.02 92.62 54761.60 88888.00 2014-06-14 12:45:03.000 165 12544.05 92.60 54761.60 88888.00 2014-06-14 12:45:03.125 165 12544.05 92.62 54761.57 88888.00 2014-06-14 12:45:03.250 165 12544.10 92.60 54761.57 88888.00 2014-06-14 12:45:03.375 165 12544.15 92.62 54761.60 88888.00 2014-06-14 12:45:03.500 165 12544.08 92.60 54761.60 88888.00 2014-06-14 12:45:03.625 165 12544.08 92.58 54761.60 88888.00 2014-06-14 12:45:03.750 165 12544.10 92.55 54761.60 88888.00 2014-06-14 12:45:03.875 165 12544.02 92.53 54761.57 88888.00 2014-06-14 12:45:04.000 165 12544.00 92.55 54761.57 88888.00 2014-06-14 12:45:04.125 165 12544.02 92.58 54761.60 88888.00 2014-06-14 12:45:04.250 165 12544.00 92.58 54761.60 88888.00 2014-06-14 12:45:04.375 165 12544.02 92.60 54761.60 88888.00 2014-06-14 12:45:04.500 165 12544.08 92.60 54761.62 88888.00 2014-06-14 12:45:04.625 165 12544.08 92.60 54761.60 88888.00 2014-06-14 12:45:04.750 165 12544.02 92.55 54761.57 88888.00 2014-06-14 12:45:04.875 165 12544.00 92.55 54761.57 88888.00 2014-06-14 12:45:05.000 165 12544.02 92.53 54761.60 88888.00 2014-06-14 12:45:05.125 165 12544.05 92.58 54761.60 88888.00 2014-06-14 12:45:05.250 165 12544.05 92.55 54761.60 88888.00 2014-06-14 12:45:05.375 165 12544.08 92.55 54761.60 88888.00 2014-06-14 12:45:05.500 165 12544.05 92.58 54761.60 88888.00 2014-06-14 12:45:05.625 165 12544.05 92.55 54761.62 88888.00 2014-06-14 12:45:05.750 165 12544.10 92.60 54761.65 88888.00 2014-06-14 12:45:05.875 165 12544.15 92.58 54761.62 88888.00 2014-06-14 12:45:06.000 165 12544.12 92.55 54761.60 88888.00 2014-06-14 12:45:06.125 165 12544.10 92.53 54761.60 88888.00 2014-06-14 12:45:06.250 165 12544.05 92.50 54761.60 88888.00 2014-06-14 12:45:06.375 165 12544.05 92.55 54761.60 88888.00 2014-06-14 12:45:06.500 165 12544.05 92.58 54761.60 88888.00 2014-06-14 12:45:06.625 165 12544.05 92.58 54761.60 88888.00 2014-06-14 12:45:06.750 165 12544.05 92.58 54761.62 88888.00 2014-06-14 12:45:06.875 165 12544.02 92.55 54761.62 88888.00 2014-06-14 12:45:07.000 165 12544.10 92.53 54761.62 88888.00 2014-06-14 12:45:07.125 165 12544.10 92.55 54761.62 88888.00 2014-06-14 12:45:07.250 165 12544.10 92.58 54761.62 88888.00 2014-06-14 12:45:07.375 165 12544.10 92.60 54761.62 88888.00 2014-06-14 12:45:07.500 165 12544.08 92.55 54761.62 88888.00 2014-06-14 12:45:07.625 165 12544.02 92.55 54761.60 88888.00 2014-06-14 12:45:07.750 165 12543.98 92.53 54761.60 88888.00 2014-06-14 12:45:07.875 165 12544.00 92.53 54761.57 88888.00 2014-06-14 12:45:08.000 165 12544.08 92.53 54761.60 88888.00 2014-06-14 12:45:08.125 165 12544.10 92.53 54761.60 88888.00 2014-06-14 12:45:08.250 165 12544.08 92.50 54761.60 88888.00 2014-06-14 12:45:08.375 165 12544.02 92.53 54761.60 88888.00 2014-06-14 12:45:08.500 165 12544.02 92.53 54761.60 88888.00 2014-06-14 12:45:08.625 165 12544.02 92.55 54761.57 88888.00 2014-06-14 12:45:08.750 165 12544.00 92.53 54761.57 88888.00 2014-06-14 12:45:08.875 165 12544.00 92.53 54761.57 88888.00 2014-06-14 12:45:09.000 165 12543.98 92.50 54761.60 88888.00 2014-06-14 12:45:09.125 165 12544.02 92.53 54761.57 88888.00 2014-06-14 12:45:09.250 165 12544.05 92.50 54761.60 88888.00 2014-06-14 12:45:09.375 165 12544.02 92.50 54761.60 88888.00 2014-06-14 12:45:09.500 165 12543.98 92.50 54761.57 88888.00 2014-06-14 12:45:09.625 165 12544.00 92.47 54761.55 88888.00 2014-06-14 12:45:09.750 165 12544.00 92.45 54761.57 88888.00 2014-06-14 12:45:09.875 165 12544.02 92.47 54761.57 88888.00 2014-06-14 12:45:10.000 165 12544.02 92.53 54761.57 88888.00 2014-06-14 12:45:10.125 165 12544.05 92.50 54761.57 88888.00 2014-06-14 12:45:10.250 165 12544.02 92.47 54761.57 88888.00 2014-06-14 12:45:10.375 165 12544.05 92.47 54761.55 88888.00 2014-06-14 12:45:10.500 165 12544.00 92.50 54761.57 88888.00 2014-06-14 12:45:10.625 165 12543.95 92.50 54761.55 88888.00 2014-06-14 12:45:10.750 165 12543.88 92.50 54761.57 88888.00 2014-06-14 12:45:10.875 165 12543.92 92.53 54761.57 88888.00 2014-06-14 12:45:11.000 165 12544.02 92.50 54761.57 88888.00 2014-06-14 12:45:11.125 165 12544.02 92.50 54761.57 88888.00 2014-06-14 12:45:11.250 165 12544.00 92.47 54761.57 88888.00 2014-06-14 12:45:11.375 165 12544.00 92.47 54761.57 88888.00 2014-06-14 12:45:11.500 165 12543.98 92.47 54761.57 88888.00 2014-06-14 12:45:11.625 165 12543.98 92.50 54761.57 88888.00 2014-06-14 12:45:11.750 165 12543.98 92.50 54761.57 88888.00 2014-06-14 12:45:11.875 165 12543.95 92.47 54761.57 88888.00 2014-06-14 12:45:12.000 165 12543.95 92.45 54761.57 88888.00 2014-06-14 12:45:12.125 165 12543.95 92.45 54761.60 88888.00 2014-06-14 12:45:12.250 165 12544.00 92.42 54761.62 88888.00 2014-06-14 12:45:12.375 165 12544.02 92.42 54761.62 88888.00 2014-06-14 12:45:12.500 165 12543.95 92.45 54761.60 88888.00 2014-06-14 12:45:12.625 165 12543.92 92.45 54761.60 88888.00 2014-06-14 12:45:12.750 165 12543.92 92.45 54761.60 88888.00 2014-06-14 12:45:12.875 165 12543.95 92.47 54761.60 88888.00 2014-06-14 12:45:13.000 165 12543.95 92.45 54761.60 88888.00 2014-06-14 12:45:13.125 165 12543.92 92.47 54761.57 88888.00 2014-06-14 12:45:13.250 165 12543.95 92.50 54761.60 88888.00 2014-06-14 12:45:13.375 165 12544.00 92.50 54761.60 88888.00 2014-06-14 12:45:13.500 165 12544.00 92.50 54761.60 88888.00 2014-06-14 12:45:13.625 165 12543.98 92.50 54761.57 88888.00 2014-06-14 12:45:13.750 165 12543.92 92.47 54761.57 88888.00 2014-06-14 12:45:13.875 165 12543.95 92.47 54761.57 88888.00 2014-06-14 12:45:14.000 165 12543.95 92.50 54761.57 88888.00 2014-06-14 12:45:14.125 165 12543.92 92.50 54761.57 88888.00 2014-06-14 12:45:14.250 165 12543.83 92.40 54761.55 88888.00 2014-06-14 12:45:14.375 165 12543.80 92.40 54761.50 88888.00 2014-06-14 12:45:14.500 165 12543.85 92.45 54761.55 88888.00 2014-06-14 12:45:14.625 165 12543.92 92.47 54761.60 88888.00 2014-06-14 12:45:14.750 165 12543.90 92.47 54761.60 88888.00 2014-06-14 12:45:14.875 165 12543.92 92.45 54761.57 88888.00 2014-06-14 12:45:15.000 165 12543.95 92.45 54761.55 88888.00 2014-06-14 12:45:15.125 165 12543.85 92.45 54761.55 88888.00 2014-06-14 12:45:15.250 165 12543.83 92.45 54761.55 88888.00 2014-06-14 12:45:15.375 165 12543.85 92.45 54761.57 88888.00 2014-06-14 12:45:15.500 165 12543.85 92.47 54761.57 88888.00 2014-06-14 12:45:15.625 165 12543.85 92.47 54761.57 88888.00 2014-06-14 12:45:15.750 165 12543.83 92.47 54761.53 88888.00 2014-06-14 12:45:15.875 165 12543.75 92.45 54761.55 88888.00 2014-06-14 12:45:16.000 165 12543.73 92.42 54761.55 88888.00 2014-06-14 12:45:16.125 165 12543.73 92.47 54761.57 88888.00 2014-06-14 12:45:16.250 165 12543.70 92.47 54761.55 88888.00 2014-06-14 12:45:16.375 165 12543.75 92.47 54761.55 88888.00 2014-06-14 12:45:16.500 165 12543.73 92.45 54761.53 88888.00 2014-06-14 12:45:16.625 165 12543.70 92.45 54761.53 88888.00 2014-06-14 12:45:16.750 165 12543.80 92.47 54761.55 88888.00 2014-06-14 12:45:16.875 165 12543.90 92.47 54761.55 88888.00 2014-06-14 12:45:17.000 165 12543.83 92.47 54761.55 88888.00 2014-06-14 12:45:17.125 165 12543.77 92.42 54761.57 88888.00 2014-06-14 12:45:17.250 165 12543.75 92.42 54761.57 88888.00 2014-06-14 12:45:17.375 165 12543.80 92.47 54761.60 88888.00 2014-06-14 12:45:17.500 165 12543.77 92.47 54761.60 88888.00 2014-06-14 12:45:17.625 165 12543.70 92.45 54761.57 88888.00 2014-06-14 12:45:17.750 165 12543.67 92.42 54761.60 88888.00 2014-06-14 12:45:17.875 165 12543.65 92.45 54761.60 88888.00 2014-06-14 12:45:18.000 165 12543.62 92.42 54761.57 88888.00 2014-06-14 12:45:18.125 165 12543.65 92.45 54761.60 88888.00 2014-06-14 12:45:18.250 165 12543.65 92.42 54761.60 88888.00 2014-06-14 12:45:18.375 165 12543.73 92.42 54761.60 88888.00 2014-06-14 12:45:18.500 165 12543.70 92.40 54761.60 88888.00 2014-06-14 12:45:18.625 165 12543.67 92.40 54761.60 88888.00 2014-06-14 12:45:18.750 165 12543.67 92.40 54761.60 88888.00 2014-06-14 12:45:18.875 165 12543.73 92.38 54761.60 88888.00 2014-06-14 12:45:19.000 165 12543.75 92.42 54761.57 88888.00 2014-06-14 12:45:19.125 165 12543.75 92.42 54761.57 88888.00 2014-06-14 12:45:19.250 165 12543.67 92.42 54761.57 88888.00 2014-06-14 12:45:19.375 165 12543.67 92.42 54761.57 88888.00 2014-06-14 12:45:19.500 165 12543.65 92.45 54761.60 88888.00 2014-06-14 12:45:19.625 165 12543.67 92.42 54761.57 88888.00 2014-06-14 12:45:19.750 165 12543.73 92.40 54761.55 88888.00 2014-06-14 12:45:19.875 165 12543.77 92.40 54761.55 88888.00 2014-06-14 12:45:20.000 165 12543.77 92.40 54761.55 88888.00 2014-06-14 12:45:20.125 165 12543.77 92.45 54761.55 88888.00 2014-06-14 12:45:20.250 165 12543.75 92.40 54761.55 88888.00 2014-06-14 12:45:20.375 165 12543.70 92.42 54761.55 88888.00 2014-06-14 12:45:20.500 165 12543.70 92.40 54761.55 88888.00 2014-06-14 12:45:20.625 165 12543.70 92.38 54761.55 88888.00 2014-06-14 12:45:20.750 165 12543.70 92.40 54761.53 88888.00 2014-06-14 12:45:20.875 165 12543.70 92.45 54761.55 88888.00 2014-06-14 12:45:21.000 165 12543.67 92.47 54761.57 88888.00 2014-06-14 12:45:21.125 165 12543.65 92.45 54761.55 88888.00 2014-06-14 12:45:21.250 165 12543.65 92.38 54761.53 88888.00 2014-06-14 12:45:21.375 165 12543.70 92.40 54761.53 88888.00 2014-06-14 12:45:21.500 165 12543.70 92.42 54761.55 88888.00 2014-06-14 12:45:21.625 165 12543.67 92.45 54761.55 88888.00 2014-06-14 12:45:21.750 165 12543.73 92.42 54761.55 88888.00 2014-06-14 12:45:21.875 165 12543.73 92.40 54761.53 88888.00 2014-06-14 12:45:22.000 165 12543.77 92.45 54761.55 88888.00 2014-06-14 12:45:22.125 165 12543.73 92.45 54761.55 88888.00 2014-06-14 12:45:22.250 165 12543.62 92.42 54761.57 88888.00 2014-06-14 12:45:22.375 165 12543.65 92.42 54761.55 88888.00 2014-06-14 12:45:22.500 165 12543.67 92.40 54761.53 88888.00 2014-06-14 12:45:22.625 165 12543.73 92.42 54761.53 88888.00 2014-06-14 12:45:22.750 165 12543.73 92.42 54761.53 88888.00 2014-06-14 12:45:22.875 165 12543.73 92.40 54761.50 88888.00 2014-06-14 12:45:23.000 165 12543.67 92.38 54761.53 88888.00 2014-06-14 12:45:23.125 165 12543.70 92.38 54761.55 88888.00 2014-06-14 12:45:23.250 165 12543.67 92.38 54761.53 88888.00 2014-06-14 12:45:23.375 165 12543.65 92.40 54761.55 88888.00 2014-06-14 12:45:23.500 165 12543.60 92.35 54761.53 88888.00 2014-06-14 12:45:23.625 165 12543.62 92.38 54761.55 88888.00 2014-06-14 12:45:23.750 165 12543.58 92.38 54761.53 88888.00 2014-06-14 12:45:23.875 165 12543.62 92.40 54761.55 88888.00 2014-06-14 12:45:24.000 165 12543.65 92.42 54761.55 88888.00 2014-06-14 12:45:24.125 165 12543.65 92.40 54761.57 88888.00 2014-06-14 12:45:24.250 165 12543.67 92.40 54761.57 88888.00 2014-06-14 12:45:24.375 165 12543.65 92.38 54761.53 88888.00 2014-06-14 12:45:24.500 165 12543.60 92.40 54761.53 88888.00 2014-06-14 12:45:24.625 165 12543.50 92.40 54761.53 88888.00 2014-06-14 12:45:24.750 165 12543.55 92.38 54761.55 88888.00 2014-06-14 12:45:24.875 165 12543.60 92.38 54761.55 88888.00 2014-06-14 12:45:25.000 165 12543.60 92.42 54761.53 88888.00 2014-06-14 12:45:25.125 165 12543.55 92.42 54761.53 88888.00 2014-06-14 12:45:25.250 165 12543.48 92.38 54761.50 88888.00 2014-06-14 12:45:25.375 165 12543.50 92.40 54761.53 88888.00 2014-06-14 12:45:25.500 165 12543.58 92.45 54761.55 88888.00 2014-06-14 12:45:25.625 165 12543.52 92.45 54761.53 88888.00 2014-06-14 12:45:25.750 165 12543.55 92.42 54761.50 88888.00 2014-06-14 12:45:25.875 165 12543.60 92.45 54761.53 88888.00 2014-06-14 12:45:26.000 165 12543.50 92.45 54761.55 88888.00 2014-06-14 12:45:26.125 165 12543.48 92.42 54761.55 88888.00 2014-06-14 12:45:26.250 165 12543.45 92.42 54761.55 88888.00 2014-06-14 12:45:26.375 165 12543.42 92.45 54761.53 88888.00 2014-06-14 12:45:26.500 165 12543.48 92.42 54761.53 88888.00 2014-06-14 12:45:26.625 165 12543.50 92.40 54761.53 88888.00 2014-06-14 12:45:26.750 165 12543.50 92.42 54761.53 88888.00 2014-06-14 12:45:26.875 165 12543.55 92.45 54761.55 88888.00 2014-06-14 12:45:27.000 165 12543.52 92.47 54761.55 88888.00 2014-06-14 12:45:27.125 165 12543.42 92.45 54761.55 88888.00 2014-06-14 12:45:27.250 165 12543.45 92.42 54761.53 88888.00 2014-06-14 12:45:27.375 165 12543.52 92.47 54761.53 88888.00 2014-06-14 12:45:27.500 165 12543.52 92.47 54761.53 88888.00 2014-06-14 12:45:27.625 165 12543.60 92.45 54761.55 88888.00 2014-06-14 12:45:27.750 165 12543.60 92.45 54761.55 88888.00 2014-06-14 12:45:27.875 165 12543.50 92.42 54761.53 88888.00 2014-06-14 12:45:28.000 165 12543.50 92.40 54761.53 88888.00 2014-06-14 12:45:28.125 165 12543.48 92.42 54761.50 88888.00 2014-06-14 12:45:28.250 165 12543.45 92.42 54761.55 88888.00 2014-06-14 12:45:28.375 165 12543.40 92.45 54761.55 88888.00 2014-06-14 12:45:28.500 165 12543.40 92.45 54761.53 88888.00 2014-06-14 12:45:28.625 165 12543.35 92.42 54761.50 88888.00 2014-06-14 12:45:28.750 165 12543.42 92.42 54761.50 88888.00 2014-06-14 12:45:28.875 165 12543.50 92.40 54761.50 88888.00 2014-06-14 12:45:29.000 165 12543.42 92.40 54761.50 88888.00 2014-06-14 12:45:29.125 165 12543.48 92.42 54761.50 88888.00 2014-06-14 12:45:29.250 165 12543.45 92.40 54761.55 88888.00 2014-06-14 12:45:29.375 165 12543.42 92.38 54761.53 88888.00 2014-06-14 12:45:29.500 165 12543.42 92.40 54761.53 88888.00 2014-06-14 12:45:29.625 165 12543.42 92.42 54761.55 88888.00 2014-06-14 12:45:29.750 165 12543.42 92.47 54761.55 88888.00 2014-06-14 12:45:29.875 165 12543.40 92.45 54761.55 88888.00 2014-06-14 12:45:30.000 165 12543.40 92.40 54761.53 88888.00 2014-06-14 12:45:30.125 165 12543.45 92.40 54761.55 88888.00 2014-06-14 12:45:30.250 165 12543.42 92.42 54761.55 88888.00 2014-06-14 12:45:30.375 165 12543.48 92.45 54761.53 88888.00 2014-06-14 12:45:30.500 165 12543.42 92.47 54761.53 88888.00 2014-06-14 12:45:30.625 165 12543.40 92.47 54761.57 88888.00 2014-06-14 12:45:30.750 165 12543.40 92.47 54761.57 88888.00 2014-06-14 12:45:30.875 165 12543.35 92.50 54761.55 88888.00 2014-06-14 12:45:31.000 165 12543.38 92.47 54761.55 88888.00 2014-06-14 12:45:31.125 165 12543.40 92.53 54761.57 88888.00 2014-06-14 12:45:31.250 165 12543.42 92.50 54761.57 88888.00 2014-06-14 12:45:31.375 165 12543.40 92.50 54761.55 88888.00 2014-06-14 12:45:31.500 165 12543.33 92.47 54761.53 88888.00 2014-06-14 12:45:31.625 165 12543.40 92.50 54761.53 88888.00 2014-06-14 12:45:31.750 165 12543.45 92.50 54761.55 88888.00 2014-06-14 12:45:31.875 165 12543.42 92.53 54761.53 88888.00 2014-06-14 12:45:32.000 165 12543.42 92.50 54761.53 88888.00 2014-06-14 12:45:32.125 165 12543.35 92.47 54761.50 88888.00 2014-06-14 12:45:32.250 165 12543.25 92.45 54761.53 88888.00 2014-06-14 12:45:32.375 165 12543.30 92.47 54761.53 88888.00 2014-06-14 12:45:32.500 165 12543.33 92.47 54761.55 88888.00 2014-06-14 12:45:32.625 165 12543.35 92.47 54761.53 88888.00 2014-06-14 12:45:32.750 165 12543.35 92.50 54761.50 88888.00 2014-06-14 12:45:32.875 165 12543.27 92.50 54761.53 88888.00 2014-06-14 12:45:33.000 165 12543.27 92.50 54761.50 88888.00 2014-06-14 12:45:33.125 165 12543.35 92.55 54761.53 88888.00 2014-06-14 12:45:33.250 165 12543.33 92.53 54761.50 88888.00 2014-06-14 12:45:33.375 165 12543.27 92.50 54761.50 88888.00 2014-06-14 12:45:33.500 165 12543.35 92.50 54761.45 88888.00 2014-06-14 12:45:33.625 165 12543.35 92.50 54761.47 88888.00 2014-06-14 12:45:33.750 165 12543.35 92.50 54761.47 88888.00 2014-06-14 12:45:33.875 165 12543.42 92.50 54761.53 88888.00 2014-06-14 12:45:34.000 165 12543.45 92.47 54761.50 88888.00 2014-06-14 12:45:34.125 165 12543.42 92.45 54761.50 88888.00 2014-06-14 12:45:34.250 165 12543.40 92.45 54761.50 88888.00 2014-06-14 12:45:34.375 165 12543.40 92.47 54761.47 88888.00 2014-06-14 12:45:34.500 165 12543.38 92.55 54761.47 88888.00 2014-06-14 12:45:34.625 165 12543.35 92.55 54761.50 88888.00 2014-06-14 12:45:34.750 165 12543.38 92.53 54761.50 88888.00 2014-06-14 12:45:34.875 165 12543.38 92.50 54761.50 88888.00 2014-06-14 12:45:35.000 165 12543.33 92.53 54761.50 88888.00 2014-06-14 12:45:35.125 165 12543.33 92.50 54761.50 88888.00 2014-06-14 12:45:35.250 165 12543.27 92.45 54761.50 88888.00 2014-06-14 12:45:35.375 165 12543.30 92.47 54761.53 88888.00 2014-06-14 12:45:35.500 165 12543.25 92.53 54761.55 88888.00 2014-06-14 12:45:35.625 165 12543.27 92.50 54761.55 88888.00 2014-06-14 12:45:35.750 165 12543.30 92.50 54761.53 88888.00 2014-06-14 12:45:35.875 165 12543.27 92.47 54761.50 88888.00 2014-06-14 12:45:36.000 165 12543.23 92.45 54761.53 88888.00 2014-06-14 12:45:36.125 165 12543.23 92.45 54761.53 88888.00 2014-06-14 12:45:36.250 165 12543.15 92.47 54761.55 88888.00 2014-06-14 12:45:36.375 165 12543.17 92.50 54761.55 88888.00 2014-06-14 12:45:36.500 165 12543.20 92.50 54761.53 88888.00 2014-06-14 12:45:36.625 165 12543.20 92.47 54761.53 88888.00 2014-06-14 12:45:36.750 165 12543.15 92.45 54761.53 88888.00 2014-06-14 12:45:36.875 165 12543.12 92.53 54761.53 88888.00 2014-06-14 12:45:37.000 165 12543.12 92.53 54761.53 88888.00 2014-06-14 12:45:37.125 165 12543.20 92.53 54761.55 88888.00 2014-06-14 12:45:37.250 165 12543.17 92.50 54761.53 88888.00 2014-06-14 12:45:37.375 165 12543.20 92.53 54761.53 88888.00 2014-06-14 12:45:37.500 165 12543.15 92.55 54761.50 88888.00 2014-06-14 12:45:37.625 165 12543.10 92.55 54761.50 88888.00 2014-06-14 12:45:37.750 165 12543.12 92.53 54761.47 88888.00 2014-06-14 12:45:37.875 165 12543.15 92.53 54761.47 88888.00 2014-06-14 12:45:38.000 165 12543.17 92.50 54761.45 88888.00 2014-06-14 12:45:38.125 165 12543.17 92.50 54761.47 88888.00 2014-06-14 12:45:38.250 165 12543.15 92.53 54761.50 88888.00 2014-06-14 12:45:38.375 165 12543.15 92.58 54761.47 88888.00 2014-06-14 12:45:38.500 165 12543.12 92.55 54761.47 88888.00 2014-06-14 12:45:38.625 165 12543.10 92.58 54761.47 88888.00 2014-06-14 12:45:38.750 165 12543.08 92.58 54761.45 88888.00 2014-06-14 12:45:38.875 165 12543.08 92.58 54761.47 88888.00 2014-06-14 12:45:39.000 165 12543.10 92.55 54761.47 88888.00 2014-06-14 12:45:39.125 165 12543.02 92.55 54761.47 88888.00 2014-06-14 12:45:39.250 165 12543.00 92.53 54761.47 88888.00 2014-06-14 12:45:39.375 165 12543.02 92.53 54761.45 88888.00 2014-06-14 12:45:39.500 165 12543.00 92.53 54761.45 88888.00 2014-06-14 12:45:39.625 165 12543.00 92.50 54761.45 88888.00 2014-06-14 12:45:39.750 165 12543.00 92.53 54761.47 88888.00 2014-06-14 12:45:39.875 165 12543.05 92.55 54761.47 88888.00 2014-06-14 12:45:40.000 165 12543.05 92.53 54761.47 88888.00 2014-06-14 12:45:40.125 165 12543.05 92.53 54761.45 88888.00 2014-06-14 12:45:40.250 165 12543.00 92.47 54761.45 88888.00 2014-06-14 12:45:40.375 165 12542.98 92.53 54761.45 88888.00 2014-06-14 12:45:40.500 165 12543.02 92.53 54761.43 88888.00 2014-06-14 12:45:40.625 165 12543.02 92.55 54761.45 88888.00 2014-06-14 12:45:40.750 165 12543.02 92.55 54761.45 88888.00 2014-06-14 12:45:40.875 165 12543.00 92.53 54761.45 88888.00 2014-06-14 12:45:41.000 165 12543.02 92.53 54761.45 88888.00 2014-06-14 12:45:41.125 165 12543.02 92.53 54761.50 88888.00 2014-06-14 12:45:41.250 165 12543.05 92.50 54761.47 88888.00 2014-06-14 12:45:41.375 165 12543.02 92.47 54761.47 88888.00 2014-06-14 12:45:41.500 165 12543.00 92.45 54761.47 88888.00 2014-06-14 12:45:41.625 165 12543.05 92.45 54761.47 88888.00 2014-06-14 12:45:41.750 165 12543.08 92.50 54761.50 88888.00 2014-06-14 12:45:41.875 165 12543.08 92.53 54761.50 88888.00 2014-06-14 12:45:42.000 165 12543.05 92.53 54761.50 88888.00 2014-06-14 12:45:42.125 165 12543.02 92.50 54761.50 88888.00 2014-06-14 12:45:42.250 165 12543.00 92.47 54761.50 88888.00 2014-06-14 12:45:42.375 165 12542.98 92.47 54761.55 88888.00 2014-06-14 12:45:42.500 165 12542.95 92.50 54761.50 88888.00 2014-06-14 12:45:42.625 165 12543.00 92.53 54761.53 88888.00 2014-06-14 12:45:42.750 165 12543.08 92.55 54761.53 88888.00 2014-06-14 12:45:42.875 165 12543.10 92.55 54761.53 88888.00 2014-06-14 12:45:43.000 165 12543.05 92.55 54761.47 88888.00 2014-06-14 12:45:43.125 165 12542.98 92.50 54761.47 88888.00 2014-06-14 12:45:43.250 165 12543.08 92.53 54761.53 88888.00 2014-06-14 12:45:43.375 165 12543.08 92.53 54761.55 88888.00 2014-06-14 12:45:43.500 165 12542.95 92.53 54761.53 88888.00 2014-06-14 12:45:43.625 165 12542.88 92.53 54761.47 88888.00 2014-06-14 12:45:43.750 165 12542.92 92.53 54761.47 88888.00 2014-06-14 12:45:43.875 165 12542.92 92.50 54761.45 88888.00 2014-06-14 12:45:44.000 165 12542.88 92.50 54761.45 88888.00 2014-06-14 12:45:44.125 165 12542.88 92.50 54761.45 88888.00 2014-06-14 12:45:44.250 165 12542.88 92.53 54761.47 88888.00 2014-06-14 12:45:44.375 165 12542.88 92.55 54761.47 88888.00 2014-06-14 12:45:44.500 165 12542.83 92.58 54761.47 88888.00 2014-06-14 12:45:44.625 165 12542.80 92.55 54761.45 88888.00 2014-06-14 12:45:44.750 165 12542.85 92.55 54761.45 88888.00 2014-06-14 12:45:44.875 165 12542.90 92.55 54761.45 88888.00 2014-06-14 12:45:45.000 165 12542.95 92.55 54761.45 88888.00 2014-06-14 12:45:45.125 165 12542.90 92.55 54761.45 88888.00 2014-06-14 12:45:45.250 165 12542.77 92.53 54761.43 88888.00 2014-06-14 12:45:45.375 165 12542.83 92.55 54761.47 88888.00 2014-06-14 12:45:45.500 165 12542.90 92.55 54761.45 88888.00 2014-06-14 12:45:45.625 165 12542.90 92.58 54761.47 88888.00 2014-06-14 12:45:45.750 165 12542.88 92.55 54761.47 88888.00 2014-06-14 12:45:45.875 165 12542.88 92.55 54761.43 88888.00 2014-06-14 12:45:46.000 165 12542.90 92.53 54761.43 88888.00 2014-06-14 12:45:46.125 165 12542.88 92.53 54761.45 88888.00 2014-06-14 12:45:46.250 165 12542.88 92.55 54761.45 88888.00 2014-06-14 12:45:46.375 165 12542.85 92.55 54761.45 88888.00 2014-06-14 12:45:46.500 165 12542.83 92.55 54761.45 88888.00 2014-06-14 12:45:46.625 165 12542.85 92.55 54761.40 88888.00 2014-06-14 12:45:46.750 165 12542.83 92.55 54761.43 88888.00 2014-06-14 12:45:46.875 165 12542.85 92.53 54761.45 88888.00 2014-06-14 12:45:47.000 165 12542.83 92.53 54761.40 88888.00 2014-06-14 12:45:47.125 165 12542.83 92.53 54761.43 88888.00 2014-06-14 12:45:47.250 165 12542.77 92.55 54761.45 88888.00 2014-06-14 12:45:47.375 165 12542.83 92.58 54761.45 88888.00 2014-06-14 12:45:47.500 165 12542.83 92.55 54761.45 88888.00 2014-06-14 12:45:47.625 165 12542.88 92.53 54761.45 88888.00 2014-06-14 12:45:47.750 165 12542.88 92.53 54761.45 88888.00 2014-06-14 12:45:47.875 165 12542.80 92.53 54761.50 88888.00 2014-06-14 12:45:48.000 165 12542.77 92.53 54761.45 88888.00 2014-06-14 12:45:48.125 165 12542.80 92.55 54761.45 88888.00 2014-06-14 12:45:48.250 165 12542.77 92.53 54761.47 88888.00 2014-06-14 12:45:48.375 165 12542.80 92.53 54761.47 88888.00 2014-06-14 12:45:48.500 165 12542.85 92.55 54761.47 88888.00 2014-06-14 12:45:48.625 165 12542.80 92.53 54761.47 88888.00 2014-06-14 12:45:48.750 165 12542.77 92.55 54761.47 88888.00 2014-06-14 12:45:48.875 165 12542.70 92.55 54761.47 88888.00 2014-06-14 12:45:49.000 165 12542.73 92.55 54761.45 88888.00 2014-06-14 12:45:49.125 165 12542.75 92.55 54761.47 88888.00 2014-06-14 12:45:49.250 165 12542.75 92.55 54761.47 88888.00 2014-06-14 12:45:49.375 165 12542.80 92.60 54761.45 88888.00 2014-06-14 12:45:49.500 165 12542.83 92.62 54761.43 88888.00 2014-06-14 12:45:49.625 165 12542.83 92.60 54761.45 88888.00 2014-06-14 12:45:49.750 165 12542.77 92.58 54761.47 88888.00 2014-06-14 12:45:49.875 165 12542.80 92.58 54761.47 88888.00 2014-06-14 12:45:50.000 165 12542.85 92.58 54761.47 88888.00 2014-06-14 12:45:50.125 165 12542.80 92.53 54761.45 88888.00 2014-06-14 12:45:50.250 165 12542.75 92.55 54761.43 88888.00 2014-06-14 12:45:50.375 165 12542.80 92.58 54761.43 88888.00 2014-06-14 12:45:50.500 165 12542.85 92.58 54761.43 88888.00 2014-06-14 12:45:50.625 165 12542.80 92.58 54761.43 88888.00 2014-06-14 12:45:50.750 165 12542.73 92.55 54761.40 88888.00 2014-06-14 12:45:50.875 165 12542.77 92.55 54761.40 88888.00 2014-06-14 12:45:51.000 165 12542.77 92.55 54761.40 88888.00 2014-06-14 12:45:51.125 165 12542.85 92.58 54761.43 88888.00 2014-06-14 12:45:51.250 165 12542.90 92.55 54761.43 88888.00 2014-06-14 12:45:51.375 165 12542.88 92.60 54761.40 88888.00 2014-06-14 12:45:51.500 165 12542.88 92.58 54761.43 88888.00 2014-06-14 12:45:51.625 165 12542.88 92.58 54761.43 88888.00 2014-06-14 12:45:51.750 165 12542.85 92.58 54761.45 88888.00 2014-06-14 12:45:51.875 165 12542.83 92.60 54761.45 88888.00 2014-06-14 12:45:52.000 165 12542.77 92.60 54761.43 88888.00 2014-06-14 12:45:52.125 165 12542.77 92.62 54761.40 88888.00 2014-06-14 12:45:52.250 165 12542.77 92.58 54761.40 88888.00 2014-06-14 12:45:52.375 165 12542.85 92.58 54761.40 88888.00 2014-06-14 12:45:52.500 165 12542.80 92.58 54761.40 88888.00 2014-06-14 12:45:52.625 165 12542.75 92.60 54761.43 88888.00 2014-06-14 12:45:52.750 165 12542.67 92.60 54761.40 88888.00 2014-06-14 12:45:52.875 165 12542.70 92.62 54761.43 88888.00 2014-06-14 12:45:53.000 165 12542.70 92.60 54761.43 88888.00 2014-06-14 12:45:53.125 165 12542.67 92.58 54761.43 88888.00 2014-06-14 12:45:53.250 165 12542.70 92.60 54761.43 88888.00 2014-06-14 12:45:53.375 165 12542.67 92.60 54761.43 88888.00 2014-06-14 12:45:53.500 165 12542.70 92.62 54761.43 88888.00 2014-06-14 12:45:53.625 165 12542.73 92.62 54761.45 88888.00 2014-06-14 12:45:53.750 165 12542.73 92.58 54761.43 88888.00 2014-06-14 12:45:53.875 165 12542.73 92.55 54761.40 88888.00 2014-06-14 12:45:54.000 165 12542.75 92.53 54761.43 88888.00 2014-06-14 12:45:54.125 165 12542.77 92.58 54761.45 88888.00 2014-06-14 12:45:54.250 165 12542.75 92.55 54761.43 88888.00 2014-06-14 12:45:54.375 165 12542.75 92.60 54761.43 88888.00 2014-06-14 12:45:54.500 165 12542.77 92.62 54761.40 88888.00 2014-06-14 12:45:54.625 165 12542.77 92.60 54761.45 88888.00 2014-06-14 12:45:54.750 165 12542.77 92.58 54761.43 88888.00 2014-06-14 12:45:54.875 165 12542.75 92.58 54761.43 88888.00 2014-06-14 12:45:55.000 165 12542.70 92.60 54761.43 88888.00 2014-06-14 12:45:55.125 165 12542.70 92.62 54761.43 88888.00 2014-06-14 12:45:55.250 165 12542.73 92.62 54761.43 88888.00 2014-06-14 12:45:55.375 165 12542.80 92.65 54761.43 88888.00 2014-06-14 12:45:55.500 165 12542.75 92.65 54761.40 88888.00 2014-06-14 12:45:55.625 165 12542.73 92.62 54761.40 88888.00 2014-06-14 12:45:55.750 165 12542.75 92.60 54761.43 88888.00 2014-06-14 12:45:55.875 165 12542.73 92.60 54761.40 88888.00 2014-06-14 12:45:56.000 165 12542.73 92.60 54761.40 88888.00 2014-06-14 12:45:56.125 165 12542.67 92.60 54761.40 88888.00 2014-06-14 12:45:56.250 165 12542.62 92.55 54761.40 88888.00 2014-06-14 12:45:56.375 165 12542.65 92.55 54761.40 88888.00 2014-06-14 12:45:56.500 165 12542.67 92.60 54761.40 88888.00 2014-06-14 12:45:56.625 165 12542.67 92.60 54761.38 88888.00 2014-06-14 12:45:56.750 165 12542.73 92.62 54761.38 88888.00 2014-06-14 12:45:56.875 165 12542.75 92.60 54761.38 88888.00 2014-06-14 12:45:57.000 165 12542.73 92.58 54761.35 88888.00 2014-06-14 12:45:57.125 165 12542.70 92.62 54761.35 88888.00 2014-06-14 12:45:57.250 165 12542.65 92.60 54761.35 88888.00 2014-06-14 12:45:57.375 165 12542.62 92.62 54761.38 88888.00 2014-06-14 12:45:57.500 165 12542.58 92.60 54761.38 88888.00 2014-06-14 12:45:57.625 165 12542.60 92.60 54761.38 88888.00 2014-06-14 12:45:57.750 165 12542.60 92.65 54761.38 88888.00 2014-06-14 12:45:57.875 165 12542.60 92.62 54761.38 88888.00 2014-06-14 12:45:58.000 165 12542.62 92.60 54761.35 88888.00 2014-06-14 12:45:58.125 165 12542.60 92.60 54761.35 88888.00 2014-06-14 12:45:58.250 165 12542.62 92.60 54761.38 88888.00 2014-06-14 12:45:58.375 165 12542.60 92.65 54761.35 88888.00 2014-06-14 12:45:58.500 165 12542.55 92.65 54761.32 88888.00 2014-06-14 12:45:58.625 165 12542.58 92.65 54761.35 88888.00 2014-06-14 12:45:58.750 165 12542.65 92.67 54761.38 88888.00 2014-06-14 12:45:58.875 165 12542.65 92.65 54761.38 88888.00 2014-06-14 12:45:59.000 165 12542.65 92.62 54761.35 88888.00 2014-06-14 12:45:59.125 165 12542.62 92.62 54761.38 88888.00 2014-06-14 12:45:59.250 165 12542.65 92.62 54761.38 88888.00 2014-06-14 12:45:59.375 165 12542.67 92.65 54761.38 88888.00 2014-06-14 12:45:59.500 165 12542.60 92.62 54761.35 88888.00 2014-06-14 12:45:59.625 165 12542.65 92.65 54761.38 88888.00 2014-06-14 12:45:59.750 165 12542.75 92.65 54761.40 88888.00 2014-06-14 12:45:59.875 165 12542.67 92.62 54761.38 88888.00 2014-06-14 12:46:00.000 165 12542.62 92.62 54761.38 88888.00 2014-06-14 12:46:00.125 165 12542.60 92.62 54761.38 88888.00 2014-06-14 12:46:00.250 165 12542.58 92.58 54761.38 88888.00 2014-06-14 12:46:00.375 165 12542.62 92.62 54761.35 88888.00 2014-06-14 12:46:00.500 165 12542.62 92.62 54761.35 88888.00 2014-06-14 12:46:00.625 165 12542.60 92.67 54761.35 88888.00 2014-06-14 12:46:00.750 165 12542.55 92.67 54761.38 88888.00 2014-06-14 12:46:00.875 165 12542.58 92.65 54761.35 88888.00 2014-06-14 12:46:01.000 165 12542.60 92.65 54761.35 88888.00 2014-06-14 12:46:01.125 165 12542.52 92.67 54761.38 88888.00 2014-06-14 12:46:01.250 165 12542.50 92.62 54761.40 88888.00 2014-06-14 12:46:01.375 165 12542.58 92.65 54761.38 88888.00 2014-06-14 12:46:01.500 165 12542.58 92.70 54761.35 88888.00 2014-06-14 12:46:01.625 165 12542.60 92.67 54761.32 88888.00 2014-06-14 12:46:01.750 165 12542.60 92.72 54761.32 88888.00 2014-06-14 12:46:01.875 165 12542.58 92.70 54761.32 88888.00 2014-06-14 12:46:02.000 165 12542.55 92.67 54761.28 88888.00 2014-06-14 12:46:02.125 165 12542.58 92.70 54761.32 88888.00 2014-06-14 12:46:02.250 165 12542.58 92.67 54761.32 88888.00 2014-06-14 12:46:02.375 165 12542.58 92.70 54761.32 88888.00 2014-06-14 12:46:02.500 165 12542.55 92.70 54761.30 88888.00 2014-06-14 12:46:02.625 165 12542.50 92.70 54761.30 88888.00 2014-06-14 12:46:02.750 165 12542.45 92.67 54761.30 88888.00 2014-06-14 12:46:02.875 165 12542.45 92.67 54761.32 88888.00 2014-06-14 12:46:03.000 165 12542.48 92.70 54761.30 88888.00 2014-06-14 12:46:03.125 165 12542.50 92.70 54761.30 88888.00 2014-06-14 12:46:03.250 165 12542.45 92.65 54761.30 88888.00 2014-06-14 12:46:03.375 165 12542.42 92.65 54761.30 88888.00 2014-06-14 12:46:03.500 165 12542.42 92.65 54761.30 88888.00 2014-06-14 12:46:03.625 165 12542.42 92.67 54761.32 88888.00 2014-06-14 12:46:03.750 165 12542.40 92.67 54761.32 88888.00 2014-06-14 12:46:03.875 165 12542.40 92.70 54761.30 88888.00 2014-06-14 12:46:04.000 165 12542.40 92.70 54761.32 88888.00 2014-06-14 12:46:04.125 165 12542.42 92.70 54761.30 88888.00 2014-06-14 12:46:04.250 165 12542.45 92.67 54761.32 88888.00 2014-06-14 12:46:04.375 165 12542.50 92.67 54761.30 88888.00 2014-06-14 12:46:04.500 165 12542.45 92.67 54761.30 88888.00 2014-06-14 12:46:04.625 165 12542.40 92.70 54761.28 88888.00 2014-06-14 12:46:04.750 165 12542.45 92.72 54761.30 88888.00 2014-06-14 12:46:04.875 165 12542.52 92.75 54761.30 88888.00 2014-06-14 12:46:05.000 165 12542.52 92.72 54761.30 88888.00 2014-06-14 12:46:05.125 165 12542.50 92.67 54761.32 88888.00 2014-06-14 12:46:05.250 165 12542.48 92.65 54761.35 88888.00 2014-06-14 12:46:05.375 165 12542.50 92.70 54761.35 88888.00 2014-06-14 12:46:05.500 165 12542.45 92.70 54761.35 88888.00 2014-06-14 12:46:05.625 165 12542.50 92.70 54761.32 88888.00 2014-06-14 12:46:05.750 165 12542.50 92.72 54761.32 88888.00 2014-06-14 12:46:05.875 165 12542.45 92.72 54761.35 88888.00 2014-06-14 12:46:06.000 165 12542.42 92.70 54761.32 88888.00 2014-06-14 12:46:06.125 165 12542.42 92.70 54761.32 88888.00 2014-06-14 12:46:06.250 165 12542.45 92.67 54761.35 88888.00 2014-06-14 12:46:06.375 165 12542.45 92.70 54761.32 88888.00 2014-06-14 12:46:06.500 165 12542.35 92.72 54761.32 88888.00 2014-06-14 12:46:06.625 165 12542.35 92.72 54761.32 88888.00 2014-06-14 12:46:06.750 165 12542.45 92.72 54761.32 88888.00 2014-06-14 12:46:06.875 165 12542.45 92.70 54761.32 88888.00 2014-06-14 12:46:07.000 165 12542.45 92.67 54761.30 88888.00 2014-06-14 12:46:07.125 165 12542.42 92.75 54761.32 88888.00 2014-06-14 12:46:07.250 165 12542.35 92.75 54761.32 88888.00 2014-06-14 12:46:07.375 165 12542.30 92.72 54761.30 88888.00 2014-06-14 12:46:07.500 165 12542.30 92.70 54761.30 88888.00 2014-06-14 12:46:07.625 165 12542.30 92.72 54761.32 88888.00 2014-06-14 12:46:07.750 165 12542.30 92.72 54761.30 88888.00 2014-06-14 12:46:07.875 165 12542.27 92.75 54761.25 88888.00 2014-06-14 12:46:08.000 165 12542.30 92.72 54761.28 88888.00 2014-06-14 12:46:08.125 165 12542.27 92.72 54761.28 88888.00 2014-06-14 12:46:08.250 165 12542.33 92.72 54761.30 88888.00 2014-06-14 12:46:08.375 165 12542.40 92.75 54761.30 88888.00 2014-06-14 12:46:08.500 165 12542.40 92.75 54761.28 88888.00 2014-06-14 12:46:08.625 165 12542.33 92.75 54761.28 88888.00 2014-06-14 12:46:08.750 165 12542.30 92.75 54761.28 88888.00 2014-06-14 12:46:08.875 165 12542.25 92.75 54761.28 88888.00 2014-06-14 12:46:09.000 165 12542.27 92.78 54761.28 88888.00 2014-06-14 12:46:09.125 165 12542.27 92.78 54761.30 88888.00 2014-06-14 12:46:09.250 165 12542.30 92.78 54761.28 88888.00 2014-06-14 12:46:09.375 165 12542.33 92.80 54761.30 88888.00 2014-06-14 12:46:09.500 165 12542.27 92.80 54761.32 88888.00 2014-06-14 12:46:09.625 165 12542.35 92.78 54761.30 88888.00 2014-06-14 12:46:09.750 165 12542.30 92.75 54761.28 88888.00 2014-06-14 12:46:09.875 165 12542.30 92.75 54761.28 88888.00 2014-06-14 12:46:10.000 165 12542.33 92.75 54761.28 88888.00 2014-06-14 12:46:10.125 165 12542.38 92.78 54761.28 88888.00 2014-06-14 12:46:10.250 165 12542.30 92.75 54761.25 88888.00 2014-06-14 12:46:10.375 165 12542.35 92.78 54761.22 88888.00 2014-06-14 12:46:10.500 165 12542.35 92.75 54761.25 88888.00 2014-06-14 12:46:10.625 165 12542.27 92.78 54761.28 88888.00 2014-06-14 12:46:10.750 165 12542.25 92.75 54761.28 88888.00 2014-06-14 12:46:10.875 165 12542.33 92.78 54761.25 88888.00 2014-06-14 12:46:11.000 165 12542.33 92.78 54761.25 88888.00 2014-06-14 12:46:11.125 165 12542.27 92.78 54761.28 88888.00 2014-06-14 12:46:11.250 165 12542.23 92.78 54761.30 88888.00 2014-06-14 12:46:11.375 165 12542.23 92.80 54761.30 88888.00 2014-06-14 12:46:11.500 165 12542.25 92.78 54761.28 88888.00 2014-06-14 12:46:11.625 165 12542.20 92.75 54761.28 88888.00 2014-06-14 12:46:11.750 165 12542.15 92.75 54761.30 88888.00 2014-06-14 12:46:11.875 165 12542.20 92.78 54761.32 88888.00 2014-06-14 12:46:12.000 165 12542.25 92.80 54761.30 88888.00 2014-06-14 12:46:12.125 165 12542.27 92.83 54761.30 88888.00 2014-06-14 12:46:12.250 165 12542.27 92.78 54761.28 88888.00 2014-06-14 12:46:12.375 165 12542.33 92.80 54761.28 88888.00 2014-06-14 12:46:12.500 165 12542.27 92.80 54761.30 88888.00 2014-06-14 12:46:12.625 165 12542.17 92.80 54761.32 88888.00 2014-06-14 12:46:12.750 165 12542.15 92.78 54761.32 88888.00 2014-06-14 12:46:12.875 165 12542.17 92.80 54761.35 88888.00 2014-06-14 12:46:13.000 165 12542.15 92.80 54761.32 88888.00 2014-06-14 12:46:13.125 165 12542.20 92.80 54761.32 88888.00 2014-06-14 12:46:13.250 165 12542.20 92.80 54761.32 88888.00 2014-06-14 12:46:13.375 165 12542.17 92.83 54761.30 88888.00 2014-06-14 12:46:13.500 165 12542.12 92.80 54761.30 88888.00 2014-06-14 12:46:13.625 165 12542.12 92.83 54761.28 88888.00 2014-06-14 12:46:13.750 165 12542.15 92.83 54761.28 88888.00 2014-06-14 12:46:13.875 165 12542.17 92.80 54761.28 88888.00 2014-06-14 12:46:14.000 165 12542.17 92.83 54761.28 88888.00 2014-06-14 12:46:14.125 165 12542.15 92.88 54761.28 88888.00 2014-06-14 12:46:14.250 165 12542.17 92.80 54761.28 88888.00 2014-06-14 12:46:14.375 165 12542.20 92.83 54761.28 88888.00 2014-06-14 12:46:14.500 165 12542.08 92.83 54761.25 88888.00 2014-06-14 12:46:14.625 165 12542.05 92.85 54761.25 88888.00 2014-06-14 12:46:14.750 165 12542.08 92.85 54761.28 88888.00 2014-06-14 12:46:14.875 165 12542.08 92.85 54761.28 88888.00 2014-06-14 12:46:15.000 165 12542.08 92.83 54761.25 88888.00 2014-06-14 12:46:15.125 165 12542.08 92.85 54761.25 88888.00 2014-06-14 12:46:15.250 165 12542.05 92.83 54761.25 88888.00 2014-06-14 12:46:15.375 165 12542.02 92.85 54761.28 88888.00 2014-06-14 12:46:15.500 165 12542.08 92.83 54761.25 88888.00 2014-06-14 12:46:15.625 165 12542.00 92.85 54761.25 88888.00 2014-06-14 12:46:15.750 165 12542.00 92.88 54761.22 88888.00 2014-06-14 12:46:15.875 165 12542.02 92.85 54761.28 88888.00 2014-06-14 12:46:16.000 165 12542.00 92.88 54761.30 88888.00 2014-06-14 12:46:16.125 165 12542.02 92.88 54761.28 88888.00 2014-06-14 12:46:16.250 165 12542.02 92.88 54761.25 88888.00 2014-06-14 12:46:16.375 165 12542.08 92.88 54761.25 88888.00 2014-06-14 12:46:16.500 165 12542.00 92.88 54761.25 88888.00 2014-06-14 12:46:16.625 165 12541.98 92.88 54761.28 88888.00 2014-06-14 12:46:16.750 165 12541.98 92.90 54761.28 88888.00 2014-06-14 12:46:16.875 165 12541.95 92.88 54761.25 88888.00 2014-06-14 12:46:17.000 165 12542.00 92.85 54761.22 88888.00 2014-06-14 12:46:17.125 165 12542.02 92.83 54761.22 88888.00 2014-06-14 12:46:17.250 165 12542.02 92.85 54761.22 88888.00 2014-06-14 12:46:17.375 165 12542.12 92.83 54761.25 88888.00 2014-06-14 12:46:17.500 165 12542.10 92.83 54761.25 88888.00 2014-06-14 12:46:17.625 165 12542.00 92.83 54761.28 88888.00 2014-06-14 12:46:17.750 165 12542.02 92.85 54761.28 88888.00 2014-06-14 12:46:17.875 165 12542.02 92.88 54761.30 88888.00 2014-06-14 12:46:18.000 165 12542.05 92.88 54761.30 88888.00 2014-06-14 12:46:18.125 165 12542.02 92.85 54761.30 88888.00 2014-06-14 12:46:18.250 165 12541.98 92.83 54761.28 88888.00 2014-06-14 12:46:18.375 165 12541.98 92.85 54761.28 88888.00 2014-06-14 12:46:18.500 165 12541.95 92.85 54761.28 88888.00 2014-06-14 12:46:18.625 165 12541.95 92.88 54761.28 88888.00 2014-06-14 12:46:18.750 165 12541.90 92.85 54761.25 88888.00 2014-06-14 12:46:18.875 165 12541.90 92.85 54761.25 88888.00 2014-06-14 12:46:19.000 165 12541.92 92.88 54761.22 88888.00 2014-06-14 12:46:19.125 165 12541.95 92.85 54761.25 88888.00 2014-06-14 12:46:19.250 165 12541.98 92.83 54761.25 88888.00 2014-06-14 12:46:19.375 165 12541.95 92.85 54761.25 88888.00 2014-06-14 12:46:19.500 165 12541.90 92.85 54761.28 88888.00 2014-06-14 12:46:19.625 165 12541.92 92.85 54761.25 88888.00 2014-06-14 12:46:19.750 165 12542.00 92.88 54761.25 88888.00 2014-06-14 12:46:19.875 165 12542.05 92.88 54761.22 88888.00 2014-06-14 12:46:20.000 165 12542.00 92.85 54761.25 88888.00 2014-06-14 12:46:20.125 165 12542.05 92.88 54761.25 88888.00 2014-06-14 12:46:20.250 165 12542.02 92.88 54761.22 88888.00 2014-06-14 12:46:20.375 165 12542.00 92.88 54761.22 88888.00 2014-06-14 12:46:20.500 165 12541.98 92.88 54761.28 88888.00 2014-06-14 12:46:20.625 165 12541.95 92.90 54761.30 88888.00 2014-06-14 12:46:20.750 165 12541.95 92.92 54761.25 88888.00 2014-06-14 12:46:20.875 165 12541.95 92.88 54761.22 88888.00 2014-06-14 12:46:21.000 165 12541.92 92.88 54761.20 88888.00 2014-06-14 12:46:21.125 165 12541.90 92.90 54761.20 88888.00 2014-06-14 12:46:21.250 165 12541.90 92.88 54761.20 88888.00 2014-06-14 12:46:21.375 165 12541.95 92.88 54761.18 88888.00 2014-06-14 12:46:21.500 165 12541.98 92.90 54761.18 88888.00 2014-06-14 12:46:21.625 165 12541.95 92.92 54761.20 88888.00 2014-06-14 12:46:21.750 165 12541.90 92.90 54761.18 88888.00 2014-06-14 12:46:21.875 165 12541.92 92.92 54761.20 88888.00 2014-06-14 12:46:22.000 165 12541.92 92.92 54761.20 88888.00 2014-06-14 12:46:22.125 165 12541.83 92.92 54761.18 88888.00 2014-06-14 12:46:22.250 165 12541.83 92.90 54761.20 88888.00 2014-06-14 12:46:22.375 165 12541.88 92.92 54761.18 88888.00 2014-06-14 12:46:22.500 165 12541.95 92.92 54761.20 88888.00 2014-06-14 12:46:22.625 165 12541.90 92.90 54761.22 88888.00 2014-06-14 12:46:22.750 165 12541.83 92.90 54761.18 88888.00 2014-06-14 12:46:22.875 165 12541.83 92.90 54761.18 88888.00 2014-06-14 12:46:23.000 165 12541.83 92.90 54761.18 88888.00 2014-06-14 12:46:23.125 165 12541.85 92.90 54761.20 88888.00 2014-06-14 12:46:23.250 165 12541.80 92.90 54761.22 88888.00 2014-06-14 12:46:23.375 165 12541.75 92.92 54761.25 88888.00 2014-06-14 12:46:23.500 165 12541.77 92.90 54761.20 88888.00 2014-06-14 12:46:23.625 165 12541.77 92.90 54761.20 88888.00 2014-06-14 12:46:23.750 165 12541.83 92.90 54761.20 88888.00 2014-06-14 12:46:23.875 165 12541.88 92.88 54761.18 88888.00 2014-06-14 12:46:24.000 165 12541.85 92.90 54761.18 88888.00 2014-06-14 12:46:24.125 165 12541.83 92.92 54761.22 88888.00 2014-06-14 12:46:24.250 165 12541.83 92.92 54761.22 88888.00 2014-06-14 12:46:24.375 165 12541.83 92.95 54761.20 88888.00 2014-06-14 12:46:24.500 165 12541.83 92.92 54761.22 88888.00 2014-06-14 12:46:24.625 165 12541.83 92.92 54761.22 88888.00 2014-06-14 12:46:24.750 165 12541.77 92.92 54761.22 88888.00 2014-06-14 12:46:24.875 165 12541.75 92.92 54761.22 88888.00 2014-06-14 12:46:25.000 165 12541.75 92.95 54761.22 88888.00 2014-06-14 12:46:25.125 165 12541.80 92.97 54761.22 88888.00 2014-06-14 12:46:25.250 165 12541.77 92.95 54761.20 88888.00 2014-06-14 12:46:25.375 165 12541.77 93.00 54761.25 88888.00 2014-06-14 12:46:25.500 165 12541.75 93.00 54761.22 88888.00 2014-06-14 12:46:25.625 165 12541.70 92.97 54761.18 88888.00 2014-06-14 12:46:25.750 165 12541.73 92.97 54761.20 88888.00 2014-06-14 12:46:25.875 165 12541.73 93.00 54761.20 88888.00 2014-06-14 12:46:26.000 165 12541.73 93.03 54761.18 88888.00 2014-06-14 12:46:26.125 165 12541.75 93.00 54761.18 88888.00 2014-06-14 12:46:26.250 165 12541.70 92.95 54761.20 88888.00 2014-06-14 12:46:26.375 165 12541.67 92.97 54761.18 88888.00 2014-06-14 12:46:26.500 165 12541.70 92.97 54761.18 88888.00 2014-06-14 12:46:26.625 165 12541.77 93.00 54761.18 88888.00 2014-06-14 12:46:26.750 165 12541.73 93.00 54761.18 88888.00 2014-06-14 12:46:26.875 165 12541.73 93.05 54761.20 88888.00 2014-06-14 12:46:27.000 165 12541.77 93.08 54761.20 88888.00 2014-06-14 12:46:27.125 165 12541.77 93.05 54761.20 88888.00 2014-06-14 12:46:27.250 165 12541.75 93.05 54761.18 88888.00 2014-06-14 12:46:27.375 165 12541.73 93.03 54761.12 88888.00 2014-06-14 12:46:27.500 165 12541.75 93.03 54761.15 88888.00 2014-06-14 12:46:27.625 165 12541.73 93.03 54761.18 88888.00 2014-06-14 12:46:27.750 165 12541.67 93.05 54761.12 88888.00 2014-06-14 12:46:27.875 165 12541.67 93.08 54761.12 88888.00 2014-06-14 12:46:28.000 165 12541.67 93.05 54761.12 88888.00 2014-06-14 12:46:28.125 165 12541.70 93.08 54761.12 88888.00 2014-06-14 12:46:28.250 165 12541.73 93.08 54761.15 88888.00 2014-06-14 12:46:28.375 165 12541.73 93.08 54761.15 88888.00 2014-06-14 12:46:28.500 165 12541.65 93.05 54761.18 88888.00 2014-06-14 12:46:28.625 165 12541.67 93.10 54761.18 88888.00 2014-06-14 12:46:28.750 165 12541.70 93.10 54761.18 88888.00 2014-06-14 12:46:28.875 165 12541.65 93.05 54761.18 88888.00 2014-06-14 12:46:29.000 165 12541.62 93.05 54761.15 88888.00 2014-06-14 12:46:29.125 165 12541.65 93.05 54761.20 88888.00 2014-06-14 12:46:29.250 165 12541.62 93.05 54761.20 88888.00 2014-06-14 12:46:29.375 165 12541.67 93.10 54761.20 88888.00 2014-06-14 12:46:29.500 165 12541.65 93.08 54761.15 88888.00 2014-06-14 12:46:29.625 165 12541.62 93.08 54761.18 88888.00 2014-06-14 12:46:29.750 165 12541.60 93.05 54761.18 88888.00 2014-06-14 12:46:29.875 165 12541.62 93.10 54761.18 88888.00 2014-06-14 12:46:30.000 165 12541.73 93.08 54761.18 88888.00 2014-06-14 12:46:30.125 165 12541.73 93.10 54761.22 88888.00 2014-06-14 12:46:30.250 165 12541.65 93.08 54761.22 88888.00 2014-06-14 12:46:30.375 165 12541.65 93.08 54761.18 88888.00 2014-06-14 12:46:30.500 165 12541.60 93.08 54761.18 88888.00 2014-06-14 12:46:30.625 165 12541.58 93.08 54761.20 88888.00 2014-06-14 12:46:30.750 165 12541.58 93.08 54761.20 88888.00 2014-06-14 12:46:30.875 165 12541.55 93.10 54761.20 88888.00 2014-06-14 12:46:31.000 165 12541.60 93.12 54761.20 88888.00 2014-06-14 12:46:31.125 165 12541.60 93.10 54761.18 88888.00 2014-06-14 12:46:31.250 165 12541.55 93.12 54761.20 88888.00 2014-06-14 12:46:31.375 165 12541.52 93.12 54761.20 88888.00 2014-06-14 12:46:31.500 165 12541.52 93.10 54761.18 88888.00 2014-06-14 12:46:31.625 165 12541.58 93.12 54761.18 88888.00 2014-06-14 12:46:31.750 165 12541.58 93.12 54761.15 88888.00 2014-06-14 12:46:31.875 165 12541.55 93.12 54761.15 88888.00 2014-06-14 12:46:32.000 165 12541.60 93.12 54761.15 88888.00 2014-06-14 12:46:32.125 165 12541.65 93.12 54761.12 88888.00 2014-06-14 12:46:32.250 165 12541.60 93.12 54761.15 88888.00 2014-06-14 12:46:32.375 165 12541.65 93.15 54761.15 88888.00 2014-06-14 12:46:32.500 165 12541.62 93.10 54761.15 88888.00 2014-06-14 12:46:32.625 165 12541.60 93.12 54761.15 88888.00 2014-06-14 12:46:32.750 165 12541.58 93.15 54761.15 88888.00 2014-06-14 12:46:32.875 165 12541.55 93.15 54761.12 88888.00 2014-06-14 12:46:33.000 165 12541.60 93.15 54761.12 88888.00 2014-06-14 12:46:33.125 165 12541.62 93.15 54761.15 88888.00 2014-06-14 12:46:33.250 165 12541.58 93.12 54761.12 88888.00 2014-06-14 12:46:33.375 165 12541.60 93.15 54761.15 88888.00 2014-06-14 12:46:33.500 165 12541.60 93.12 54761.15 88888.00 2014-06-14 12:46:33.625 165 12541.58 93.15 54761.15 88888.00 2014-06-14 12:46:33.750 165 12541.55 93.12 54761.12 88888.00 2014-06-14 12:46:33.875 165 12541.55 93.15 54761.15 88888.00 2014-06-14 12:46:34.000 165 12541.60 93.15 54761.12 88888.00 2014-06-14 12:46:34.125 165 12541.55 93.15 54761.12 88888.00 2014-06-14 12:46:34.250 165 12541.55 93.20 54761.20 88888.00 2014-06-14 12:46:34.375 165 12541.55 93.22 54761.15 88888.00 2014-06-14 12:46:34.500 165 12541.45 93.22 54761.12 88888.00 2014-06-14 12:46:34.625 165 12541.48 93.17 54761.12 88888.00 2014-06-14 12:46:34.750 165 12541.48 93.17 54761.10 88888.00 2014-06-14 12:46:34.875 165 12541.48 93.17 54761.15 88888.00 2014-06-14 12:46:35.000 165 12541.55 93.20 54761.12 88888.00 2014-06-14 12:46:35.125 165 12541.60 93.17 54761.12 88888.00 2014-06-14 12:46:35.250 165 12541.48 93.15 54761.10 88888.00 2014-06-14 12:46:35.375 165 12541.48 93.15 54761.15 88888.00 2014-06-14 12:46:35.500 165 12541.55 93.20 54761.18 88888.00 2014-06-14 12:46:35.625 165 12541.52 93.17 54761.15 88888.00 2014-06-14 12:46:35.750 165 12541.50 93.20 54761.12 88888.00 2014-06-14 12:46:35.875 165 12541.52 93.20 54761.12 88888.00 2014-06-14 12:46:36.000 165 12541.52 93.17 54761.15 88888.00 2014-06-14 12:46:36.125 165 12541.50 93.17 54761.15 88888.00 2014-06-14 12:46:36.250 165 12541.42 93.12 54761.15 88888.00 2014-06-14 12:46:36.375 165 12541.42 93.15 54761.12 88888.00 2014-06-14 12:46:36.500 165 12541.45 93.17 54761.15 88888.00 2014-06-14 12:46:36.625 165 12541.45 93.17 54761.12 88888.00 2014-06-14 12:46:36.750 165 12541.52 93.20 54761.18 88888.00 2014-06-14 12:46:36.875 165 12541.55 93.20 54761.12 88888.00 2014-06-14 12:46:37.000 165 12541.50 93.17 54761.10 88888.00 2014-06-14 12:46:37.125 165 12541.45 93.20 54761.15 88888.00 2014-06-14 12:46:37.250 165 12541.42 93.20 54761.15 88888.00 2014-06-14 12:46:37.375 165 12541.42 93.22 54761.15 88888.00 2014-06-14 12:46:37.500 165 12541.45 93.20 54761.10 88888.00 2014-06-14 12:46:37.625 165 12541.48 93.25 54761.12 88888.00 2014-06-14 12:46:37.750 165 12541.40 93.25 54761.12 88888.00 2014-06-14 12:46:37.875 165 12541.38 93.22 54761.15 88888.00 2014-06-14 12:46:38.000 165 12541.38 93.25 54761.12 88888.00 2014-06-14 12:46:38.125 165 12541.40 93.25 54761.10 88888.00 2014-06-14 12:46:38.250 165 12541.38 93.22 54761.10 88888.00 2014-06-14 12:46:38.375 165 12541.42 93.22 54761.10 88888.00 2014-06-14 12:46:38.500 165 12541.42 93.25 54761.10 88888.00 2014-06-14 12:46:38.625 165 12541.40 93.25 54761.10 88888.00 2014-06-14 12:46:38.750 165 12541.42 93.25 54761.10 88888.00 2014-06-14 12:46:38.875 165 12541.48 93.22 54761.12 88888.00 2014-06-14 12:46:39.000 165 12541.48 93.22 54761.07 88888.00 2014-06-14 12:46:39.125 165 12541.50 93.25 54761.10 88888.00 2014-06-14 12:46:39.250 165 12541.45 93.28 54761.10 88888.00 2014-06-14 12:46:39.375 165 12541.45 93.28 54761.10 88888.00 2014-06-14 12:46:39.500 165 12541.45 93.30 54761.10 88888.00 2014-06-14 12:46:39.625 165 12541.45 93.28 54761.10 88888.00 2014-06-14 12:46:39.750 165 12541.50 93.28 54761.07 88888.00 2014-06-14 12:46:39.875 165 12541.48 93.25 54761.07 88888.00 2014-06-14 12:46:40.000 165 12541.40 93.22 54761.05 88888.00 2014-06-14 12:46:40.125 165 12541.40 93.25 54761.07 88888.00 2014-06-14 12:46:40.250 165 12541.35 93.25 54761.10 88888.00 2014-06-14 12:46:40.375 165 12541.30 93.30 54761.05 88888.00 2014-06-14 12:46:40.500 165 12541.30 93.30 54761.05 88888.00 2014-06-14 12:46:40.625 165 12541.35 93.30 54761.07 88888.00 2014-06-14 12:46:40.750 165 12541.35 93.33 54761.10 88888.00 2014-06-14 12:46:40.875 165 12541.30 93.33 54761.10 88888.00 2014-06-14 12:46:41.000 165 12541.35 93.30 54761.07 88888.00 2014-06-14 12:46:41.125 165 12541.33 93.30 54761.07 88888.00 2014-06-14 12:46:41.250 165 12541.27 93.33 54761.10 88888.00 2014-06-14 12:46:41.375 165 12541.30 93.30 54761.10 88888.00 2014-06-14 12:46:41.500 165 12541.35 93.28 54761.10 88888.00 2014-06-14 12:46:41.625 165 12541.38 93.28 54761.07 88888.00 2014-06-14 12:46:41.750 165 12541.35 93.25 54761.05 88888.00 2014-06-14 12:46:41.875 165 12541.38 93.28 54761.07 88888.00 2014-06-14 12:46:42.000 165 12541.35 93.30 54761.10 88888.00 2014-06-14 12:46:42.125 165 12541.33 93.28 54761.07 88888.00 2014-06-14 12:46:42.250 165 12541.38 93.28 54761.10 88888.00 2014-06-14 12:46:42.375 165 12541.40 93.30 54761.12 88888.00 2014-06-14 12:46:42.500 165 12541.40 93.33 54761.15 88888.00 2014-06-14 12:46:42.625 165 12541.38 93.33 54761.12 88888.00 2014-06-14 12:46:42.750 165 12541.40 93.33 54761.12 88888.00 2014-06-14 12:46:42.875 165 12541.38 93.33 54761.12 88888.00 2014-06-14 12:46:43.000 165 12541.25 93.35 54761.12 88888.00 2014-06-14 12:46:43.125 165 12541.15 93.33 54761.12 88888.00 2014-06-14 12:46:43.250 165 12541.20 93.35 54761.10 88888.00 2014-06-14 12:46:43.375 165 12541.25 93.40 54761.10 88888.00 2014-06-14 12:46:43.500 165 12541.27 93.40 54761.07 88888.00 2014-06-14 12:46:43.625 165 12541.20 93.35 54761.05 88888.00 2014-06-14 12:46:43.750 165 12541.15 93.38 54761.07 88888.00 2014-06-14 12:46:43.875 165 12541.12 93.40 54761.07 88888.00 2014-06-14 12:46:44.000 165 12541.20 93.40 54761.07 88888.00 2014-06-14 12:46:44.125 165 12541.23 93.42 54761.07 88888.00 2014-06-14 12:46:44.250 165 12541.17 93.40 54761.05 88888.00 2014-06-14 12:46:44.375 165 12541.25 93.40 54761.03 88888.00 2014-06-14 12:46:44.500 165 12541.23 93.38 54761.07 88888.00 2014-06-14 12:46:44.625 165 12541.20 93.35 54761.07 88888.00 2014-06-14 12:46:44.750 165 12541.20 93.33 54761.05 88888.00 2014-06-14 12:46:44.875 165 12541.25 93.35 54761.07 88888.00 2014-06-14 12:46:45.000 165 12541.27 93.38 54761.07 88888.00 2014-06-14 12:46:45.125 165 12541.27 93.38 54761.10 88888.00 2014-06-14 12:46:45.250 165 12541.27 93.38 54761.07 88888.00 2014-06-14 12:46:45.375 165 12541.25 93.40 54761.07 88888.00 2014-06-14 12:46:45.500 165 12541.25 93.42 54761.03 88888.00 2014-06-14 12:46:45.625 165 12541.23 93.45 54761.05 88888.00 2014-06-14 12:46:45.750 165 12541.20 93.40 54761.05 88888.00 2014-06-14 12:46:45.875 165 12541.20 93.40 54761.05 88888.00 2014-06-14 12:46:46.000 165 12541.23 93.40 54761.05 88888.00 2014-06-14 12:46:46.125 165 12541.23 93.40 54761.05 88888.00 2014-06-14 12:46:46.250 165 12541.23 93.38 54761.05 88888.00 2014-06-14 12:46:46.375 165 12541.25 93.42 54761.05 88888.00 2014-06-14 12:46:46.500 165 12541.30 93.45 54761.05 88888.00 2014-06-14 12:46:46.625 165 12541.27 93.45 54761.05 88888.00 2014-06-14 12:46:46.750 165 12541.25 93.45 54761.05 88888.00 2014-06-14 12:46:46.875 165 12541.23 93.42 54761.07 88888.00 2014-06-14 12:46:47.000 165 12541.20 93.42 54761.05 88888.00 2014-06-14 12:46:47.125 165 12541.12 93.40 54761.03 88888.00 2014-06-14 12:46:47.250 165 12541.20 93.38 54761.00 88888.00 2014-06-14 12:46:47.375 165 12541.23 93.40 54761.05 88888.00 2014-06-14 12:46:47.500 165 12541.23 93.38 54761.05 88888.00 2014-06-14 12:46:47.625 165 12541.20 93.35 54761.03 88888.00 2014-06-14 12:46:47.750 165 12541.17 93.38 54761.03 88888.00 2014-06-14 12:46:47.875 165 12541.20 93.38 54761.05 88888.00 2014-06-14 12:46:48.000 165 12541.17 93.38 54761.05 88888.00 2014-06-14 12:46:48.125 165 12541.12 93.35 54761.05 88888.00 2014-06-14 12:46:48.250 165 12541.15 93.33 54761.07 88888.00 2014-06-14 12:46:48.375 165 12541.23 93.38 54761.03 88888.00 2014-06-14 12:46:48.500 165 12541.17 93.38 54761.03 88888.00 2014-06-14 12:46:48.625 165 12541.15 93.40 54761.03 88888.00 2014-06-14 12:46:48.750 165 12541.12 93.40 54761.05 88888.00 2014-06-14 12:46:48.875 165 12541.12 93.40 54761.05 88888.00 2014-06-14 12:46:49.000 165 12541.15 93.40 54761.05 88888.00 2014-06-14 12:46:49.125 165 12541.12 93.42 54761.03 88888.00 2014-06-14 12:46:49.250 165 12541.15 93.47 54761.03 88888.00 2014-06-14 12:46:49.375 165 12541.17 93.47 54761.03 88888.00 2014-06-14 12:46:49.500 165 12541.15 93.42 54761.03 88888.00 2014-06-14 12:46:49.625 165 12541.12 93.45 54761.03 88888.00 2014-06-14 12:46:49.750 165 12541.10 93.45 54761.03 88888.00 2014-06-14 12:46:49.875 165 12541.05 93.45 54761.00 88888.00 2014-06-14 12:46:50.000 165 12541.05 93.45 54761.03 88888.00 2014-06-14 12:46:50.125 165 12541.10 93.42 54761.03 88888.00 2014-06-14 12:46:50.250 165 12541.08 93.40 54761.00 88888.00 2014-06-14 12:46:50.375 165 12541.08 93.47 54761.00 88888.00 2014-06-14 12:46:50.500 165 12541.08 93.47 54761.03 88888.00 2014-06-14 12:46:50.625 165 12541.12 93.47 54761.00 88888.00 2014-06-14 12:46:50.750 165 12541.20 93.47 54761.00 88888.00 2014-06-14 12:46:50.875 165 12541.15 93.47 54760.97 88888.00 2014-06-14 12:46:51.000 165 12541.05 93.47 54760.97 88888.00 2014-06-14 12:46:51.125 165 12541.00 93.47 54760.97 88888.00 2014-06-14 12:46:51.250 165 12541.00 93.42 54760.97 88888.00 2014-06-14 12:46:51.375 165 12540.98 93.42 54760.95 88888.00 2014-06-14 12:46:51.500 165 12541.00 93.47 54760.95 88888.00 2014-06-14 12:46:51.625 165 12541.02 93.47 54761.00 88888.00 2014-06-14 12:46:51.750 165 12541.00 93.45 54760.97 88888.00 2014-06-14 12:46:51.875 165 12541.05 93.45 54761.00 88888.00 2014-06-14 12:46:52.000 165 12541.17 93.45 54760.97 88888.00 2014-06-14 12:46:52.125 165 12541.12 93.45 54760.97 88888.00 2014-06-14 12:46:52.250 165 12541.05 93.42 54760.95 88888.00 2014-06-14 12:46:52.375 165 12541.05 93.45 54760.95 88888.00 2014-06-14 12:46:52.500 165 12541.08 93.45 54760.97 88888.00 2014-06-14 12:46:52.625 165 12541.05 93.47 54760.97 88888.00 2014-06-14 12:46:52.750 165 12541.08 93.47 54760.95 88888.00 2014-06-14 12:46:52.875 165 12541.08 93.47 54761.00 88888.00 2014-06-14 12:46:53.000 165 12541.10 93.42 54760.95 88888.00 2014-06-14 12:46:53.125 165 12541.12 93.42 54760.97 88888.00 2014-06-14 12:46:53.250 165 12541.10 93.42 54761.00 88888.00 2014-06-14 12:46:53.375 165 12541.05 93.47 54761.03 88888.00 2014-06-14 12:46:53.500 165 12541.00 93.42 54760.97 88888.00 2014-06-14 12:46:53.625 165 12541.02 93.42 54760.97 88888.00 2014-06-14 12:46:53.750 165 12541.02 93.45 54760.97 88888.00 2014-06-14 12:46:53.875 165 12541.08 93.47 54760.97 88888.00 2014-06-14 12:46:54.000 165 12541.10 93.47 54760.97 88888.00 2014-06-14 12:46:54.125 165 12541.12 93.45 54760.97 88888.00 2014-06-14 12:46:54.250 165 12541.10 93.42 54760.97 88888.00 2014-06-14 12:46:54.375 165 12541.10 93.45 54761.00 88888.00 2014-06-14 12:46:54.500 165 12541.12 93.47 54760.97 88888.00 2014-06-14 12:46:54.625 165 12541.20 93.47 54760.95 88888.00 2014-06-14 12:46:54.750 165 12541.23 93.42 54760.97 88888.00 2014-06-14 12:46:54.875 165 12541.23 93.47 54760.97 88888.00 2014-06-14 12:46:55.000 165 12541.20 93.50 54761.00 88888.00 2014-06-14 12:46:55.125 165 12541.12 93.47 54760.97 88888.00 2014-06-14 12:46:55.250 165 12541.10 93.47 54760.95 88888.00 2014-06-14 12:46:55.375 165 12541.10 93.53 54760.95 88888.00 2014-06-14 12:46:55.500 165 12541.10 93.53 54760.93 88888.00 2014-06-14 12:46:55.625 165 12541.10 93.50 54760.95 88888.00 2014-06-14 12:46:55.750 165 12541.05 93.47 54760.93 88888.00 2014-06-14 12:46:55.875 165 12541.02 93.45 54760.93 88888.00 2014-06-14 12:46:56.000 165 12541.05 93.47 54760.93 88888.00 2014-06-14 12:46:56.125 165 12541.05 93.47 54760.93 88888.00 2014-06-14 12:46:56.250 165 12541.10 93.45 54760.93 88888.00 2014-06-14 12:46:56.375 165 12541.15 93.47 54760.90 88888.00 2014-06-14 12:46:56.500 165 12541.17 93.50 54760.93 88888.00 2014-06-14 12:46:56.625 165 12541.12 93.55 54760.93 88888.00 2014-06-14 12:46:56.750 165 12541.08 93.55 54760.95 88888.00 2014-06-14 12:46:56.875 165 12541.05 93.53 54760.95 88888.00 2014-06-14 12:46:57.000 165 12541.05 93.50 54760.93 88888.00 2014-06-14 12:46:57.125 165 12541.08 93.55 54760.93 88888.00 2014-06-14 12:46:57.250 165 12541.05 93.53 54760.93 88888.00 2014-06-14 12:46:57.375 165 12541.08 93.55 54760.97 88888.00 2014-06-14 12:46:57.500 165 12541.08 93.53 54760.97 88888.00 2014-06-14 12:46:57.625 165 12541.05 93.53 54760.95 88888.00 2014-06-14 12:46:57.750 165 12541.02 93.50 54760.93 88888.00 2014-06-14 12:46:57.875 165 12541.05 93.50 54760.93 88888.00 2014-06-14 12:46:58.000 165 12541.00 93.47 54760.93 88888.00 2014-06-14 12:46:58.125 165 12541.02 93.50 54760.93 88888.00 2014-06-14 12:46:58.250 165 12541.02 93.50 54760.90 88888.00 2014-06-14 12:46:58.375 165 12540.98 93.53 54760.90 88888.00 2014-06-14 12:46:58.500 165 12540.92 93.50 54760.88 88888.00 2014-06-14 12:46:58.625 165 12540.95 93.50 54760.88 88888.00 2014-06-14 12:46:58.750 165 12541.00 93.50 54760.88 88888.00 2014-06-14 12:46:58.875 165 12541.00 93.50 54760.90 88888.00 2014-06-14 12:46:59.000 165 12541.00 93.50 54760.88 88888.00 2014-06-14 12:46:59.125 165 12541.00 93.55 54760.88 88888.00 2014-06-14 12:46:59.250 165 12540.98 93.53 54760.90 88888.00 2014-06-14 12:46:59.375 165 12541.00 93.50 54760.90 88888.00 2014-06-14 12:46:59.500 165 12541.02 93.50 54760.90 88888.00 2014-06-14 12:46:59.625 165 12541.00 93.50 54760.90 88888.00 2014-06-14 12:46:59.750 165 12541.02 93.53 54760.93 88888.00 2014-06-14 12:46:59.875 165 12541.02 93.53 54760.93 88888.00 2014-06-14 12:47:00.000 165 12541.00 93.55 54760.90 88888.00 2014-06-14 12:47:00.125 165 12541.00 93.47 54760.93 88888.00 2014-06-14 12:47:00.250 165 12540.98 93.47 54760.95 88888.00 2014-06-14 12:47:00.375 165 12540.98 93.53 54760.95 88888.00 2014-06-14 12:47:00.500 165 12541.00 93.53 54760.93 88888.00 2014-06-14 12:47:00.625 165 12541.00 93.53 54760.93 88888.00 2014-06-14 12:47:00.750 165 12541.08 93.50 54760.93 88888.00 2014-06-14 12:47:00.875 165 12541.10 93.53 54760.93 88888.00 2014-06-14 12:47:01.000 165 12541.10 93.55 54760.93 88888.00 2014-06-14 12:47:01.125 165 12541.02 93.55 54760.90 88888.00 2014-06-14 12:47:01.250 165 12540.95 93.53 54760.90 88888.00 2014-06-14 12:47:01.375 165 12540.95 93.55 54760.93 88888.00 2014-06-14 12:47:01.500 165 12540.90 93.55 54760.90 88888.00 2014-06-14 12:47:01.625 165 12540.90 93.55 54760.88 88888.00 2014-06-14 12:47:01.750 165 12540.88 93.55 54760.88 88888.00 2014-06-14 12:47:01.875 165 12540.85 93.58 54760.88 88888.00 2014-06-14 12:47:02.000 165 12540.83 93.55 54760.85 88888.00 2014-06-14 12:47:02.125 165 12540.85 93.53 54760.85 88888.00 2014-06-14 12:47:02.250 165 12540.85 93.53 54760.90 88888.00 2014-06-14 12:47:02.375 165 12540.95 93.55 54760.90 88888.00 2014-06-14 12:47:02.500 165 12540.95 93.55 54760.90 88888.00 2014-06-14 12:47:02.625 165 12540.98 93.55 54760.88 88888.00 2014-06-14 12:47:02.750 165 12541.00 93.55 54760.85 88888.00 2014-06-14 12:47:02.875 165 12541.02 93.53 54760.85 88888.00 2014-06-14 12:47:03.000 165 12541.02 93.55 54760.85 88888.00 2014-06-14 12:47:03.125 165 12540.95 93.58 54760.85 88888.00 2014-06-14 12:47:03.250 165 12541.00 93.55 54760.85 88888.00 2014-06-14 12:47:03.375 165 12541.08 93.53 54760.85 88888.00 2014-06-14 12:47:03.500 165 12541.00 93.53 54760.85 88888.00 2014-06-14 12:47:03.625 165 12540.92 93.55 54760.85 88888.00 2014-06-14 12:47:03.750 165 12540.92 93.55 54760.85 88888.00 2014-06-14 12:47:03.875 165 12540.95 93.55 54760.82 88888.00 2014-06-14 12:47:04.000 165 12540.95 93.58 54760.82 88888.00 2014-06-14 12:47:04.125 165 12540.95 93.55 54760.82 88888.00 2014-06-14 12:47:04.250 165 12540.90 93.50 54760.88 88888.00 2014-06-14 12:47:04.375 165 12540.88 93.55 54760.85 88888.00 2014-06-14 12:47:04.500 165 12540.98 93.53 54760.82 88888.00 2014-06-14 12:47:04.625 165 12541.00 93.58 54760.85 88888.00 2014-06-14 12:47:04.750 165 12541.00 93.55 54760.85 88888.00 2014-06-14 12:47:04.875 165 12541.02 93.53 54760.82 88888.00 2014-06-14 12:47:05.000 165 12541.00 93.53 54760.85 88888.00 2014-06-14 12:47:05.125 165 12541.00 93.53 54760.85 88888.00 2014-06-14 12:47:05.250 165 12541.05 93.53 54760.85 88888.00 2014-06-14 12:47:05.375 165 12541.10 93.53 54760.88 88888.00 2014-06-14 12:47:05.500 165 12541.05 93.55 54760.85 88888.00 2014-06-14 12:47:05.625 165 12540.95 93.55 54760.85 88888.00 2014-06-14 12:47:05.750 165 12540.90 93.55 54760.85 88888.00 2014-06-14 12:47:05.875 165 12540.83 93.53 54760.85 88888.00 2014-06-14 12:47:06.000 165 12540.80 93.53 54760.85 88888.00 2014-06-14 12:47:06.125 165 12540.83 93.53 54760.90 88888.00 2014-06-14 12:47:06.250 165 12540.85 93.53 54760.85 88888.00 2014-06-14 12:47:06.375 165 12540.95 93.58 54760.88 88888.00 2014-06-14 12:47:06.500 165 12540.92 93.55 54760.88 88888.00 2014-06-14 12:47:06.625 165 12540.95 93.53 54760.88 88888.00 2014-06-14 12:47:06.750 165 12540.92 93.53 54760.88 88888.00 2014-06-14 12:47:06.875 165 12540.90 93.53 54760.88 88888.00 2014-06-14 12:47:07.000 165 12540.88 93.55 54760.82 88888.00 2014-06-14 12:47:07.125 165 12540.85 93.60 54760.85 88888.00 2014-06-14 12:47:07.250 165 12540.77 93.58 54760.85 88888.00 2014-06-14 12:47:07.375 165 12540.80 93.55 54760.85 88888.00 2014-06-14 12:47:07.500 165 12540.85 93.58 54760.82 88888.00 2014-06-14 12:47:07.625 165 12540.88 93.55 54760.82 88888.00 2014-06-14 12:47:07.750 165 12540.92 93.55 54760.82 88888.00 2014-06-14 12:47:07.875 165 12540.98 93.58 54760.80 88888.00 2014-06-14 12:47:08.000 165 12540.92 93.53 54760.78 88888.00 2014-06-14 12:47:08.125 165 12540.92 93.53 54760.80 88888.00 2014-06-14 12:47:08.250 165 12540.92 93.55 54760.82 88888.00 2014-06-14 12:47:08.375 165 12540.92 93.58 54760.85 88888.00 2014-06-14 12:47:08.500 165 12540.92 93.60 54760.82 88888.00 2014-06-14 12:47:08.625 165 12540.90 93.58 54760.82 88888.00 2014-06-14 12:47:08.750 165 12540.90 93.58 54760.80 88888.00 2014-06-14 12:47:08.875 165 12540.88 93.58 54760.80 88888.00 2014-06-14 12:47:09.000 165 12540.88 93.58 54760.80 88888.00 2014-06-14 12:47:09.125 165 12540.88 93.60 54760.80 88888.00 2014-06-14 12:47:09.250 165 12540.85 93.58 54760.80 88888.00 2014-06-14 12:47:09.375 165 12540.88 93.55 54760.80 88888.00 2014-06-14 12:47:09.500 165 12540.92 93.55 54760.80 88888.00 2014-06-14 12:47:09.625 165 12540.98 93.58 54760.80 88888.00 2014-06-14 12:47:09.750 165 12540.92 93.58 54760.80 88888.00 2014-06-14 12:47:09.875 165 12540.92 93.58 54760.80 88888.00 2014-06-14 12:47:10.000 165 12540.95 93.58 54760.82 88888.00 2014-06-14 12:47:10.125 165 12540.95 93.60 54760.80 88888.00 2014-06-14 12:47:10.250 165 12540.92 93.58 54760.82 88888.00 2014-06-14 12:47:10.375 165 12540.90 93.60 54760.80 88888.00 2014-06-14 12:47:10.500 165 12540.90 93.60 54760.82 88888.00 2014-06-14 12:47:10.625 165 12540.90 93.62 54760.82 88888.00 2014-06-14 12:47:10.750 165 12540.90 93.60 54760.82 88888.00 2014-06-14 12:47:10.875 165 12540.85 93.60 54760.82 88888.00 2014-06-14 12:47:11.000 165 12540.85 93.58 54760.80 88888.00 2014-06-14 12:47:11.125 165 12540.83 93.58 54760.80 88888.00 2014-06-14 12:47:11.250 165 12540.80 93.58 54760.82 88888.00 2014-06-14 12:47:11.375 165 12540.83 93.58 54760.80 88888.00 2014-06-14 12:47:11.500 165 12540.88 93.55 54760.78 88888.00 2014-06-14 12:47:11.625 165 12540.90 93.55 54760.78 88888.00 2014-06-14 12:47:11.750 165 12540.80 93.53 54760.80 88888.00 2014-06-14 12:47:11.875 165 12540.80 93.55 54760.80 88888.00 2014-06-14 12:47:12.000 165 12540.80 93.55 54760.78 88888.00 2014-06-14 12:47:12.125 165 12540.83 93.58 54760.80 88888.00 2014-06-14 12:47:12.250 165 12540.75 93.55 54760.80 88888.00 2014-06-14 12:47:12.375 165 12540.77 93.55 54760.78 88888.00 2014-06-14 12:47:12.500 165 12540.75 93.55 54760.78 88888.00 2014-06-14 12:47:12.625 165 12540.75 93.55 54760.80 88888.00 2014-06-14 12:47:12.750 165 12540.75 93.58 54760.78 88888.00 2014-06-14 12:47:12.875 165 12540.77 93.60 54760.78 88888.00 2014-06-14 12:47:13.000 165 12540.77 93.58 54760.82 88888.00 2014-06-14 12:47:13.125 165 12540.75 93.60 54760.82 88888.00 2014-06-14 12:47:13.250 165 12540.75 93.60 54760.82 88888.00 2014-06-14 12:47:13.375 165 12540.83 93.60 54760.80 88888.00 2014-06-14 12:47:13.500 165 12540.80 93.60 54760.78 88888.00 2014-06-14 12:47:13.625 165 12540.75 93.60 54760.78 88888.00 2014-06-14 12:47:13.750 165 12540.77 93.60 54760.78 88888.00 2014-06-14 12:47:13.875 165 12540.73 93.62 54760.78 88888.00 2014-06-14 12:47:14.000 165 12540.75 93.62 54760.80 88888.00 2014-06-14 12:47:14.125 165 12540.80 93.62 54760.80 88888.00 2014-06-14 12:47:14.250 165 12540.80 93.60 54760.78 88888.00 2014-06-14 12:47:14.375 165 12540.83 93.60 54760.78 88888.00 2014-06-14 12:47:14.500 165 12540.80 93.62 54760.78 88888.00 2014-06-14 12:47:14.625 165 12540.80 93.65 54760.78 88888.00 2014-06-14 12:47:14.750 165 12540.80 93.65 54760.78 88888.00 2014-06-14 12:47:14.875 165 12540.83 93.62 54760.75 88888.00 2014-06-14 12:47:15.000 165 12540.77 93.62 54760.72 88888.00 2014-06-14 12:47:15.125 165 12540.77 93.65 54760.75 88888.00 2014-06-14 12:47:15.250 165 12540.73 93.62 54760.75 88888.00 2014-06-14 12:47:15.375 165 12540.77 93.62 54760.78 88888.00 2014-06-14 12:47:15.500 165 12540.77 93.65 54760.80 88888.00 2014-06-14 12:47:15.625 165 12540.73 93.67 54760.75 88888.00 2014-06-14 12:47:15.750 165 12540.73 93.67 54760.75 88888.00 2014-06-14 12:47:15.875 165 12540.80 93.67 54760.72 88888.00 2014-06-14 12:47:16.000 165 12540.88 93.65 54760.75 88888.00 2014-06-14 12:47:16.125 165 12540.90 93.67 54760.78 88888.00 2014-06-14 12:47:16.250 165 12540.83 93.62 54760.75 88888.00 2014-06-14 12:47:16.375 165 12540.75 93.62 54760.75 88888.00 2014-06-14 12:47:16.500 165 12540.73 93.62 54760.72 88888.00 2014-06-14 12:47:16.625 165 12540.77 93.62 54760.72 88888.00 2014-06-14 12:47:16.750 165 12540.80 93.65 54760.75 88888.00 2014-06-14 12:47:16.875 165 12540.80 93.65 54760.75 88888.00 2014-06-14 12:47:17.000 165 12540.80 93.65 54760.75 88888.00 2014-06-14 12:47:17.125 165 12540.77 93.62 54760.72 88888.00 2014-06-14 12:47:17.250 165 12540.75 93.60 54760.72 88888.00 2014-06-14 12:47:17.375 165 12540.77 93.65 54760.72 88888.00 2014-06-14 12:47:17.500 165 12540.77 93.65 54760.75 88888.00 2014-06-14 12:47:17.625 165 12540.77 93.67 54760.75 88888.00 2014-06-14 12:47:17.750 165 12540.73 93.65 54760.75 88888.00 2014-06-14 12:47:17.875 165 12540.67 93.65 54760.75 88888.00 2014-06-14 12:47:18.000 165 12540.67 93.65 54760.75 88888.00 2014-06-14 12:47:18.125 165 12540.67 93.65 54760.72 88888.00 2014-06-14 12:47:18.250 165 12540.62 93.65 54760.75 88888.00 2014-06-14 12:47:18.375 165 12540.70 93.67 54760.72 88888.00 2014-06-14 12:47:18.500 165 12540.73 93.70 54760.75 88888.00 2014-06-14 12:47:18.625 165 12540.70 93.70 54760.75 88888.00 2014-06-14 12:47:18.750 165 12540.67 93.67 54760.75 88888.00 2014-06-14 12:47:18.875 165 12540.67 93.65 54760.75 88888.00 2014-06-14 12:47:19.000 165 12540.70 93.67 54760.75 88888.00 2014-06-14 12:47:19.125 165 12540.73 93.67 54760.75 88888.00 2014-06-14 12:47:19.250 165 12540.73 93.67 54760.78 88888.00 2014-06-14 12:47:19.375 165 12540.75 93.67 54760.78 88888.00 2014-06-14 12:47:19.500 165 12540.75 93.62 54760.72 88888.00 2014-06-14 12:47:19.625 165 12540.67 93.65 54760.72 88888.00 2014-06-14 12:47:19.750 165 12540.73 93.70 54760.72 88888.00 2014-06-14 12:47:19.875 165 12540.75 93.67 54760.70 88888.00 2014-06-14 12:47:20.000 165 12540.77 93.67 54760.70 88888.00 2014-06-14 12:47:20.125 165 12540.75 93.67 54760.72 88888.00 2014-06-14 12:47:20.250 165 12540.65 93.67 54760.70 88888.00 2014-06-14 12:47:20.375 165 12540.65 93.67 54760.70 88888.00 2014-06-14 12:47:20.500 165 12540.70 93.72 54760.70 88888.00 2014-06-14 12:47:20.625 165 12540.75 93.70 54760.70 88888.00 2014-06-14 12:47:20.750 165 12540.70 93.70 54760.70 88888.00 2014-06-14 12:47:20.875 165 12540.70 93.70 54760.70 88888.00 2014-06-14 12:47:21.000 165 12540.65 93.70 54760.68 88888.00 2014-06-14 12:47:21.125 165 12540.73 93.72 54760.68 88888.00 2014-06-14 12:47:21.250 165 12540.75 93.70 54760.68 88888.00 2014-06-14 12:47:21.375 165 12540.77 93.70 54760.68 88888.00 2014-06-14 12:47:21.500 165 12540.75 93.70 54760.68 88888.00 2014-06-14 12:47:21.625 165 12540.80 93.70 54760.70 88888.00 2014-06-14 12:47:21.750 165 12540.75 93.72 54760.68 88888.00 2014-06-14 12:47:21.875 165 12540.75 93.72 54760.70 88888.00 2014-06-14 12:47:22.000 165 12540.80 93.72 54760.68 88888.00 2014-06-14 12:47:22.125 165 12540.83 93.72 54760.70 88888.00 2014-06-14 12:47:22.250 165 12540.83 93.70 54760.68 88888.00 2014-06-14 12:47:22.375 165 12540.77 93.70 54760.68 88888.00 2014-06-14 12:47:22.500 165 12540.75 93.72 54760.68 88888.00 2014-06-14 12:47:22.625 165 12540.80 93.75 54760.70 88888.00 2014-06-14 12:47:22.750 165 12540.83 93.75 54760.70 88888.00 2014-06-14 12:47:22.875 165 12540.77 93.75 54760.70 88888.00 2014-06-14 12:47:23.000 165 12540.75 93.72 54760.68 88888.00 2014-06-14 12:47:23.125 165 12540.77 93.72 54760.70 88888.00 2014-06-14 12:47:23.250 165 12540.77 93.75 54760.68 88888.00 2014-06-14 12:47:23.375 165 12540.73 93.75 54760.68 88888.00 2014-06-14 12:47:23.500 165 12540.67 93.75 54760.70 88888.00 2014-06-14 12:47:23.625 165 12540.75 93.78 54760.72 88888.00 2014-06-14 12:47:23.750 165 12540.75 93.72 54760.72 88888.00 2014-06-14 12:47:23.875 165 12540.73 93.72 54760.70 88888.00 2014-06-14 12:47:24.000 165 12540.73 93.72 54760.70 88888.00 2014-06-14 12:47:24.125 165 12540.70 93.70 54760.70 88888.00 2014-06-14 12:47:24.250 165 12540.67 93.70 54760.70 88888.00 2014-06-14 12:47:24.375 165 12540.73 93.72 54760.68 88888.00 2014-06-14 12:47:24.500 165 12540.73 93.72 54760.68 88888.00 2014-06-14 12:47:24.625 165 12540.70 93.75 54760.68 88888.00 2014-06-14 12:47:24.750 165 12540.73 93.75 54760.68 88888.00 2014-06-14 12:47:24.875 165 12540.73 93.75 54760.68 88888.00 2014-06-14 12:47:25.000 165 12540.77 93.75 54760.70 88888.00 2014-06-14 12:47:25.125 165 12540.75 93.75 54760.70 88888.00 2014-06-14 12:47:25.250 165 12540.70 93.75 54760.68 88888.00 2014-06-14 12:47:25.375 165 12540.75 93.78 54760.68 88888.00 2014-06-14 12:47:25.500 165 12540.77 93.75 54760.65 88888.00 2014-06-14 12:47:25.625 165 12540.77 93.75 54760.68 88888.00 2014-06-14 12:47:25.750 165 12540.73 93.78 54760.68 88888.00 2014-06-14 12:47:25.875 165 12540.67 93.83 54760.68 88888.00 2014-06-14 12:47:26.000 165 12540.65 93.80 54760.68 88888.00 2014-06-14 12:47:26.125 165 12540.67 93.78 54760.68 88888.00 2014-06-14 12:47:26.250 165 12540.62 93.75 54760.68 88888.00 2014-06-14 12:47:26.375 165 12540.65 93.78 54760.68 88888.00 2014-06-14 12:47:26.500 165 12540.67 93.78 54760.68 88888.00 2014-06-14 12:47:26.625 165 12540.67 93.78 54760.62 88888.00 2014-06-14 12:47:26.750 165 12540.67 93.80 54760.62 88888.00 2014-06-14 12:47:26.875 165 12540.67 93.78 54760.65 88888.00 2014-06-14 12:47:27.000 165 12540.70 93.75 54760.62 88888.00 2014-06-14 12:47:27.125 165 12540.73 93.75 54760.65 88888.00 2014-06-14 12:47:27.250 165 12540.73 93.75 54760.62 88888.00 2014-06-14 12:47:27.375 165 12540.77 93.75 54760.60 88888.00 2014-06-14 12:47:27.500 165 12540.75 93.78 54760.62 88888.00 2014-06-14 12:47:27.625 165 12540.70 93.83 54760.68 88888.00 2014-06-14 12:47:27.750 165 12540.67 93.83 54760.68 88888.00 2014-06-14 12:47:27.875 165 12540.62 93.83 54760.65 88888.00 2014-06-14 12:47:28.000 165 12540.62 93.78 54760.62 88888.00 2014-06-14 12:47:28.125 165 12540.65 93.78 54760.65 88888.00 2014-06-14 12:47:28.250 165 12540.65 93.78 54760.62 88888.00 2014-06-14 12:47:28.375 165 12540.65 93.80 54760.62 88888.00 2014-06-14 12:47:28.500 165 12540.67 93.85 54760.60 88888.00 2014-06-14 12:47:28.625 165 12540.67 93.85 54760.62 88888.00 2014-06-14 12:47:28.750 165 12540.67 93.80 54760.60 88888.00 2014-06-14 12:47:28.875 165 12540.67 93.78 54760.60 88888.00 2014-06-14 12:47:29.000 165 12540.62 93.78 54760.57 88888.00 2014-06-14 12:47:29.125 165 12540.62 93.80 54760.60 88888.00 2014-06-14 12:47:29.250 165 12540.60 93.83 54760.65 88888.00 2014-06-14 12:47:29.375 165 12540.62 93.80 54760.62 88888.00 2014-06-14 12:47:29.500 165 12540.58 93.72 54760.60 88888.00 2014-06-14 12:47:29.625 165 12540.55 93.72 54760.60 88888.00 2014-06-14 12:47:29.750 165 12540.58 93.78 54760.60 88888.00 2014-06-14 12:47:29.875 165 12540.60 93.80 54760.60 88888.00 2014-06-14 12:47:30.000 165 12540.62 93.78 54760.60 88888.00 2014-06-14 12:47:30.125 165 12540.65 93.75 54760.62 88888.00 2014-06-14 12:47:30.250 165 12540.65 93.75 54760.62 88888.00 2014-06-14 12:47:30.375 165 12540.67 93.78 54760.65 88888.00 2014-06-14 12:47:30.500 165 12540.62 93.75 54760.62 88888.00 2014-06-14 12:47:30.625 165 12540.65 93.78 54760.62 88888.00 2014-06-14 12:47:30.750 165 12540.65 93.83 54760.60 88888.00 2014-06-14 12:47:30.875 165 12540.67 93.83 54760.60 88888.00 2014-06-14 12:47:31.000 165 12540.67 93.83 54760.60 88888.00 2014-06-14 12:47:31.125 165 12540.62 93.80 54760.60 88888.00 2014-06-14 12:47:31.250 165 12540.58 93.80 54760.60 88888.00 2014-06-14 12:47:31.375 165 12540.67 93.85 54760.62 88888.00 2014-06-14 12:47:31.500 165 12540.70 93.85 54760.62 88888.00 2014-06-14 12:47:31.625 165 12540.67 93.80 54760.57 88888.00 2014-06-14 12:47:31.750 165 12540.70 93.80 54760.60 88888.00 2014-06-14 12:47:31.875 165 12540.65 93.80 54760.57 88888.00 2014-06-14 12:47:32.000 165 12540.62 93.80 54760.57 88888.00 2014-06-14 12:47:32.125 165 12540.67 93.83 54760.57 88888.00 2014-06-14 12:47:32.250 165 12540.65 93.80 54760.57 88888.00 2014-06-14 12:47:32.375 165 12540.70 93.83 54760.55 88888.00 2014-06-14 12:47:32.500 165 12540.67 93.83 54760.55 88888.00 2014-06-14 12:47:32.625 165 12540.65 93.90 54760.57 88888.00 2014-06-14 12:47:32.750 165 12540.67 93.85 54760.60 88888.00 2014-06-14 12:47:32.875 165 12540.73 93.85 54760.57 88888.00 2014-06-14 12:47:33.000 165 12540.75 93.85 54760.55 88888.00 2014-06-14 12:47:33.125 165 12540.70 93.85 54760.53 88888.00 2014-06-14 12:47:33.250 165 12540.58 93.83 54760.55 88888.00 2014-06-14 12:47:33.375 165 12540.62 93.80 54760.55 88888.00 2014-06-14 12:47:33.500 165 12540.67 93.80 54760.53 88888.00 2014-06-14 12:47:33.625 165 12540.70 93.83 54760.55 88888.00 2014-06-14 12:47:33.750 165 12540.67 93.83 54760.55 88888.00 2014-06-14 12:47:33.875 165 12540.65 93.85 54760.53 88888.00 2014-06-14 12:47:34.000 165 12540.65 93.85 54760.50 88888.00 2014-06-14 12:47:34.125 165 12540.62 93.83 54760.53 88888.00 2014-06-14 12:47:34.250 165 12540.60 93.83 54760.57 88888.00 2014-06-14 12:47:34.375 165 12540.67 93.90 54760.57 88888.00 2014-06-14 12:47:34.500 165 12540.70 93.88 54760.57 88888.00 2014-06-14 12:47:34.625 165 12540.70 93.90 54760.55 88888.00 2014-06-14 12:47:34.750 165 12540.62 93.88 54760.53 88888.00 2014-06-14 12:47:34.875 165 12540.60 93.90 54760.53 88888.00 2014-06-14 12:47:35.000 165 12540.58 93.88 54760.53 88888.00 2014-06-14 12:47:35.125 165 12540.48 93.85 54760.50 88888.00 2014-06-14 12:47:35.250 165 12540.48 93.85 54760.53 88888.00 2014-06-14 12:47:35.375 165 12540.60 93.88 54760.55 88888.00 2014-06-14 12:47:35.500 165 12540.58 93.90 54760.55 88888.00 2014-06-14 12:47:35.625 165 12540.58 93.90 54760.55 88888.00 2014-06-14 12:47:35.750 165 12540.55 93.85 54760.55 88888.00 2014-06-14 12:47:35.875 165 12540.55 93.88 54760.55 88888.00 2014-06-14 12:47:36.000 165 12540.58 93.85 54760.55 88888.00 2014-06-14 12:47:36.125 165 12540.60 93.88 54760.57 88888.00 2014-06-14 12:47:36.250 165 12540.65 93.90 54760.55 88888.00 2014-06-14 12:47:36.375 165 12540.65 93.90 54760.53 88888.00 2014-06-14 12:47:36.500 165 12540.55 93.90 54760.53 88888.00 2014-06-14 12:47:36.625 165 12540.55 93.85 54760.55 88888.00 2014-06-14 12:47:36.750 165 12540.60 93.88 54760.55 88888.00 2014-06-14 12:47:36.875 165 12540.62 93.92 54760.57 88888.00 2014-06-14 12:47:37.000 165 12540.60 93.92 54760.53 88888.00 2014-06-14 12:47:37.125 165 12540.58 93.95 54760.53 88888.00 2014-06-14 12:47:37.250 165 12540.60 93.92 54760.55 88888.00 2014-06-14 12:47:37.375 165 12540.65 93.90 54760.53 88888.00 2014-06-14 12:47:37.500 165 12540.67 93.92 54760.50 88888.00 2014-06-14 12:47:37.625 165 12540.65 93.92 54760.53 88888.00 2014-06-14 12:47:37.750 165 12540.55 93.92 54760.50 88888.00 2014-06-14 12:47:37.875 165 12540.50 93.92 54760.50 88888.00 2014-06-14 12:47:38.000 165 12540.48 93.95 54760.50 88888.00 2014-06-14 12:47:38.125 165 12540.48 93.92 54760.50 88888.00 2014-06-14 12:47:38.250 165 12540.60 93.92 54760.50 88888.00 2014-06-14 12:47:38.375 165 12540.67 93.92 54760.47 88888.00 2014-06-14 12:47:38.500 165 12540.65 93.95 54760.47 88888.00 2014-06-14 12:47:38.625 165 12540.62 93.97 54760.50 88888.00 2014-06-14 12:47:38.750 165 12540.70 93.97 54760.50 88888.00 2014-06-14 12:47:38.875 165 12540.73 93.95 54760.50 88888.00 2014-06-14 12:47:39.000 165 12540.73 93.95 54760.45 88888.00 2014-06-14 12:47:39.125 165 12540.67 94.00 54760.50 88888.00 2014-06-14 12:47:39.250 165 12540.62 94.00 54760.50 88888.00 2014-06-14 12:47:39.375 165 12540.62 94.00 54760.47 88888.00 2014-06-14 12:47:39.500 165 12540.62 94.00 54760.45 88888.00 2014-06-14 12:47:39.625 165 12540.62 94.03 54760.47 88888.00 2014-06-14 12:47:39.750 165 12540.60 93.97 54760.47 88888.00 2014-06-14 12:47:39.875 165 12540.65 93.97 54760.47 88888.00 2014-06-14 12:47:40.000 165 12540.65 93.97 54760.45 88888.00 2014-06-14 12:47:40.125 165 12540.60 93.97 54760.45 88888.00 2014-06-14 12:47:40.250 165 12540.55 93.97 54760.47 88888.00 2014-06-14 12:47:40.375 165 12540.58 94.00 54760.47 88888.00 2014-06-14 12:47:40.500 165 12540.55 94.00 54760.45 88888.00 2014-06-14 12:47:40.625 165 12540.60 94.00 54760.47 88888.00 2014-06-14 12:47:40.750 165 12540.67 94.05 54760.50 88888.00 2014-06-14 12:47:40.875 165 12540.60 94.05 54760.50 88888.00 2014-06-14 12:47:41.000 165 12540.55 94.03 54760.47 88888.00 2014-06-14 12:47:41.125 165 12540.62 94.03 54760.50 88888.00 2014-06-14 12:47:41.250 165 12540.62 94.03 54760.47 88888.00 2014-06-14 12:47:41.375 165 12540.67 94.00 54760.47 88888.00 2014-06-14 12:47:41.500 165 12540.67 94.03 54760.45 88888.00 2014-06-14 12:47:41.625 165 12540.62 94.00 54760.47 88888.00 2014-06-14 12:47:41.750 165 12540.60 94.00 54760.45 88888.00 2014-06-14 12:47:41.875 165 12540.62 94.03 54760.47 88888.00 2014-06-14 12:47:42.000 165 12540.65 94.03 54760.43 88888.00 2014-06-14 12:47:42.125 165 12540.65 94.03 54760.47 88888.00 2014-06-14 12:47:42.250 165 12540.60 94.05 54760.53 88888.00 2014-06-14 12:47:42.375 165 12540.60 94.03 54760.53 88888.00 2014-06-14 12:47:42.500 165 12540.58 94.03 54760.47 88888.00 2014-06-14 12:47:42.625 165 12540.55 94.00 54760.47 88888.00 2014-06-14 12:47:42.750 165 12540.50 94.03 54760.50 88888.00 2014-06-14 12:47:42.875 165 12540.52 94.03 54760.47 88888.00 2014-06-14 12:47:43.000 165 12540.55 94.03 54760.47 88888.00 2014-06-14 12:47:43.125 165 12540.62 94.08 54760.47 88888.00 2014-06-14 12:47:43.250 165 12540.58 94.05 54760.47 88888.00 2014-06-14 12:47:43.375 165 12540.52 94.05 54760.47 88888.00 2014-06-14 12:47:43.500 165 12540.52 94.03 54760.45 88888.00 2014-06-14 12:47:43.625 165 12540.58 94.03 54760.43 88888.00 2014-06-14 12:47:43.750 165 12540.55 94.05 54760.45 88888.00 2014-06-14 12:47:43.875 165 12540.58 94.08 54760.45 88888.00 2014-06-14 12:47:44.000 165 12540.58 94.08 54760.40 88888.00 2014-06-14 12:47:44.125 165 12540.55 94.08 54760.40 88888.00 2014-06-14 12:47:44.250 165 12540.50 94.05 54760.43 88888.00 2014-06-14 12:47:44.375 165 12540.52 94.05 54760.43 88888.00 2014-06-14 12:47:44.500 165 12540.45 94.05 54760.38 88888.00 2014-06-14 12:47:44.625 165 12540.45 94.05 54760.40 88888.00 2014-06-14 12:47:44.750 165 12540.45 94.08 54760.38 88888.00 2014-06-14 12:47:44.875 165 12540.48 94.05 54760.40 88888.00 2014-06-14 12:47:45.000 165 12540.60 94.05 54760.40 88888.00 2014-06-14 12:47:45.125 165 12540.62 94.10 54760.43 88888.00 2014-06-14 12:47:45.250 165 12540.55 94.12 54760.43 88888.00 2014-06-14 12:47:45.375 165 12540.55 94.15 54760.43 88888.00 2014-06-14 12:47:45.500 165 12540.55 94.12 54760.43 88888.00 2014-06-14 12:47:45.625 165 12540.50 94.12 54760.43 88888.00 2014-06-14 12:47:45.750 165 12540.52 94.15 54760.43 88888.00 2014-06-14 12:47:45.875 165 12540.48 94.12 54760.45 88888.00 2014-06-14 12:47:46.000 165 12540.48 94.10 54760.43 88888.00 2014-06-14 12:47:46.125 165 12540.48 94.10 54760.45 88888.00 2014-06-14 12:47:46.250 165 12540.42 94.10 54760.45 88888.00 2014-06-14 12:47:46.375 165 12540.50 94.12 54760.43 88888.00 2014-06-14 12:47:46.500 165 12540.58 94.10 54760.43 88888.00 2014-06-14 12:47:46.625 165 12540.48 94.10 54760.43 88888.00 2014-06-14 12:47:46.750 165 12540.40 94.12 54760.43 88888.00 2014-06-14 12:47:46.875 165 12540.45 94.10 54760.43 88888.00 2014-06-14 12:47:47.000 165 12540.55 94.10 54760.40 88888.00 2014-06-14 12:47:47.125 165 12540.55 94.10 54760.40 88888.00 2014-06-14 12:47:47.250 165 12540.55 94.10 54760.43 88888.00 2014-06-14 12:47:47.375 165 12540.52 94.10 54760.43 88888.00 2014-06-14 12:47:47.500 165 12540.48 94.10 54760.40 88888.00 2014-06-14 12:47:47.625 165 12540.48 94.10 54760.43 88888.00 2014-06-14 12:47:47.750 165 12540.48 94.10 54760.43 88888.00 2014-06-14 12:47:47.875 165 12540.55 94.12 54760.47 88888.00 2014-06-14 12:47:48.000 165 12540.65 94.15 54760.45 88888.00 2014-06-14 12:47:48.125 165 12540.62 94.12 54760.45 88888.00 2014-06-14 12:47:48.250 165 12540.55 94.08 54760.45 88888.00 2014-06-14 12:47:48.375 165 12540.45 94.08 54760.43 88888.00 2014-06-14 12:47:48.500 165 12540.52 94.10 54760.45 88888.00 2014-06-14 12:47:48.625 165 12540.60 94.12 54760.45 88888.00 2014-06-14 12:47:48.750 165 12540.62 94.12 54760.45 88888.00 2014-06-14 12:47:48.875 165 12540.58 94.12 54760.45 88888.00 2014-06-14 12:47:49.000 165 12540.58 94.15 54760.43 88888.00 2014-06-14 12:47:49.125 165 12540.60 94.20 54760.43 88888.00 2014-06-14 12:47:49.250 165 12540.50 94.20 54760.45 88888.00 2014-06-14 12:47:49.375 165 12540.50 94.22 54760.45 88888.00 2014-06-14 12:47:49.500 165 12540.55 94.20 54760.43 88888.00 2014-06-14 12:47:49.625 165 12540.60 94.20 54760.43 88888.00 2014-06-14 12:47:49.750 165 12540.62 94.20 54760.43 88888.00 2014-06-14 12:47:49.875 165 12540.60 94.22 54760.43 88888.00 2014-06-14 12:47:50.000 165 12540.55 94.22 54760.43 88888.00 2014-06-14 12:47:50.125 165 12540.52 94.20 54760.43 88888.00 2014-06-14 12:47:50.250 165 12540.48 94.17 54760.45 88888.00 2014-06-14 12:47:50.375 165 12540.48 94.20 54760.43 88888.00 2014-06-14 12:47:50.500 165 12540.40 94.20 54760.40 88888.00 2014-06-14 12:47:50.625 165 12540.42 94.20 54760.40 88888.00 2014-06-14 12:47:50.750 165 12540.48 94.22 54760.38 88888.00 2014-06-14 12:47:50.875 165 12540.52 94.22 54760.40 88888.00 2014-06-14 12:47:51.000 165 12540.55 94.22 54760.40 88888.00 2014-06-14 12:47:51.125 165 12540.55 94.20 54760.38 88888.00 2014-06-14 12:47:51.250 165 12540.52 94.17 54760.35 88888.00 2014-06-14 12:47:51.375 165 12540.50 94.17 54760.35 88888.00 2014-06-14 12:47:51.500 165 12540.45 94.20 54760.35 88888.00 2014-06-14 12:47:51.625 165 12540.40 94.25 54760.35 88888.00 2014-06-14 12:47:51.750 165 12540.38 94.25 54760.35 88888.00 2014-06-14 12:47:51.875 165 12540.48 94.25 54760.35 88888.00 2014-06-14 12:47:52.000 165 12540.52 94.28 54760.35 88888.00 2014-06-14 12:47:52.125 165 12540.48 94.25 54760.38 88888.00 2014-06-14 12:47:52.250 165 12540.50 94.22 54760.40 88888.00 2014-06-14 12:47:52.375 165 12540.52 94.25 54760.38 88888.00 2014-06-14 12:47:52.500 165 12540.50 94.25 54760.35 88888.00 2014-06-14 12:47:52.625 165 12540.48 94.25 54760.35 88888.00 2014-06-14 12:47:52.750 165 12540.42 94.25 54760.38 88888.00 2014-06-14 12:47:52.875 165 12540.40 94.25 54760.40 88888.00 2014-06-14 12:47:53.000 165 12540.45 94.25 54760.35 88888.00 2014-06-14 12:47:53.125 165 12540.58 94.28 54760.38 88888.00 2014-06-14 12:47:53.250 165 12540.60 94.28 54760.38 88888.00 2014-06-14 12:47:53.375 165 12540.55 94.30 54760.38 88888.00 2014-06-14 12:47:53.500 165 12540.45 94.28 54760.38 88888.00 2014-06-14 12:47:53.625 165 12540.45 94.28 54760.38 88888.00 2014-06-14 12:47:53.750 165 12540.50 94.28 54760.38 88888.00 2014-06-14 12:47:53.875 165 12540.58 94.30 54760.40 88888.00 2014-06-14 12:47:54.000 165 12540.55 94.30 54760.35 88888.00 2014-06-14 12:47:54.125 165 12540.50 94.28 54760.38 88888.00 2014-06-14 12:47:54.250 165 12540.50 94.30 54760.38 88888.00 2014-06-14 12:47:54.375 165 12540.55 94.30 54760.38 88888.00 2014-06-14 12:47:54.500 165 12540.62 94.33 54760.38 88888.00 2014-06-14 12:47:54.625 165 12540.65 94.33 54760.38 88888.00 2014-06-14 12:47:54.750 165 12540.62 94.33 54760.40 88888.00 2014-06-14 12:47:54.875 165 12540.60 94.33 54760.40 88888.00 2014-06-14 12:47:55.000 165 12540.55 94.33 54760.38 88888.00 2014-06-14 12:47:55.125 165 12540.45 94.35 54760.38 88888.00 2014-06-14 12:47:55.250 165 12540.45 94.35 54760.35 88888.00 2014-06-14 12:47:55.375 165 12540.48 94.35 54760.35 88888.00 2014-06-14 12:47:55.500 165 12540.55 94.38 54760.32 88888.00 2014-06-14 12:47:55.625 165 12540.60 94.35 54760.35 88888.00 2014-06-14 12:47:55.750 165 12540.60 94.35 54760.35 88888.00 2014-06-14 12:47:55.875 165 12540.55 94.38 54760.38 88888.00 2014-06-14 12:47:56.000 165 12540.50 94.38 54760.32 88888.00 2014-06-14 12:47:56.125 165 12540.45 94.35 54760.32 88888.00 2014-06-14 12:47:56.250 165 12540.38 94.33 54760.35 88888.00 2014-06-14 12:47:56.375 165 12540.38 94.35 54760.35 88888.00 2014-06-14 12:47:56.500 165 12540.45 94.38 54760.32 88888.00 2014-06-14 12:47:56.625 165 12540.42 94.38 54760.32 88888.00 2014-06-14 12:47:56.750 165 12540.45 94.38 54760.32 88888.00 2014-06-14 12:47:56.875 165 12540.48 94.35 54760.32 88888.00 2014-06-14 12:47:57.000 165 12540.52 94.38 54760.32 88888.00 2014-06-14 12:47:57.125 165 12540.55 94.40 54760.35 88888.00 2014-06-14 12:47:57.250 165 12540.52 94.38 54760.35 88888.00 2014-06-14 12:47:57.375 165 12540.48 94.40 54760.35 88888.00 2014-06-14 12:47:57.500 165 12540.42 94.38 54760.30 88888.00 2014-06-14 12:47:57.625 165 12540.40 94.38 54760.32 88888.00 2014-06-14 12:47:57.750 165 12540.40 94.38 54760.32 88888.00 2014-06-14 12:47:57.875 165 12540.38 94.38 54760.32 88888.00 2014-06-14 12:47:58.000 165 12540.33 94.42 54760.32 88888.00 2014-06-14 12:47:58.125 165 12540.33 94.40 54760.35 88888.00 2014-06-14 12:47:58.250 165 12540.35 94.40 54760.32 88888.00 2014-06-14 12:47:58.375 165 12540.42 94.40 54760.32 88888.00 2014-06-14 12:47:58.500 165 12540.45 94.42 54760.32 88888.00 2014-06-14 12:47:58.625 165 12540.45 94.42 54760.32 88888.00 2014-06-14 12:47:58.750 165 12540.42 94.40 54760.32 88888.00 2014-06-14 12:47:58.875 165 12540.33 94.38 54760.30 88888.00 2014-06-14 12:47:59.000 165 12540.38 94.35 54760.28 88888.00 2014-06-14 12:47:59.125 165 12540.40 94.38 54760.30 88888.00 2014-06-14 12:47:59.250 165 12540.35 94.38 54760.30 88888.00 2014-06-14 12:47:59.375 165 12540.33 94.40 54760.32 88888.00 2014-06-14 12:47:59.500 165 12540.35 94.42 54760.30 88888.00 2014-06-14 12:47:59.625 165 12540.38 94.40 54760.32 88888.00 2014-06-14 12:47:59.750 165 12540.35 94.38 54760.30 88888.00 2014-06-14 12:47:59.875 165 12540.33 94.40 54760.28 88888.00 2014-06-14 12:48:00.000 165 12540.38 94.40 54760.30 88888.00 2014-06-14 12:48:00.125 165 12540.42 94.40 54760.35 88888.00 2014-06-14 12:48:00.250 165 12540.42 94.40 54760.38 88888.00 2014-06-14 12:48:00.375 165 12540.38 94.40 54760.35 88888.00 2014-06-14 12:48:00.500 165 12540.40 94.40 54760.32 88888.00 2014-06-14 12:48:00.625 165 12540.42 94.42 54760.32 88888.00 2014-06-14 12:48:00.750 165 12540.42 94.40 54760.32 88888.00 2014-06-14 12:48:00.875 165 12540.40 94.38 54760.30 88888.00 2014-06-14 12:48:01.000 165 12540.30 94.42 54760.32 88888.00 2014-06-14 12:48:01.125 165 12540.25 94.45 54760.32 88888.00 2014-06-14 12:48:01.250 165 12540.30 94.42 54760.32 88888.00 2014-06-14 12:48:01.375 165 12540.38 94.42 54760.32 88888.00 2014-06-14 12:48:01.500 165 12540.30 94.40 54760.30 88888.00 2014-06-14 12:48:01.625 165 12540.23 94.45 54760.30 88888.00 2014-06-14 12:48:01.750 165 12540.23 94.47 54760.30 88888.00 2014-06-14 12:48:01.875 165 12540.30 94.45 54760.30 88888.00 2014-06-14 12:48:02.000 165 12540.27 94.45 54760.30 88888.00 2014-06-14 12:48:02.125 165 12540.30 94.50 54760.32 88888.00 2014-06-14 12:48:02.250 165 12540.35 94.45 54760.32 88888.00 2014-06-14 12:48:02.375 165 12540.35 94.45 54760.30 88888.00 2014-06-14 12:48:02.500 165 12540.30 94.45 54760.32 88888.00 2014-06-14 12:48:02.625 165 12540.33 94.50 54760.32 88888.00 2014-06-14 12:48:02.750 165 12540.27 94.50 54760.32 88888.00 2014-06-14 12:48:02.875 165 12540.23 94.47 54760.30 88888.00 2014-06-14 12:48:03.000 165 12540.20 94.50 54760.30 88888.00 2014-06-14 12:48:03.125 165 12540.23 94.53 54760.32 88888.00 2014-06-14 12:48:03.250 165 12540.10 94.50 54760.32 88888.00 2014-06-14 12:48:03.375 165 12540.15 94.47 54760.32 88888.00 2014-06-14 12:48:03.500 165 12540.20 94.45 54760.30 88888.00 2014-06-14 12:48:03.625 165 12540.15 94.45 54760.30 88888.00 2014-06-14 12:48:03.750 165 12540.12 94.47 54760.30 88888.00 2014-06-14 12:48:03.875 165 12540.12 94.50 54760.35 88888.00 2014-06-14 12:48:04.000 165 12540.20 94.50 54760.32 88888.00 2014-06-14 12:48:04.125 165 12540.27 94.50 54760.38 88888.00 2014-06-14 12:48:04.250 165 12540.20 94.47 54760.32 88888.00 2014-06-14 12:48:04.375 165 12540.20 94.47 54760.30 88888.00 2014-06-14 12:48:04.500 165 12540.17 94.45 54760.30 88888.00 2014-06-14 12:48:04.625 165 12540.17 94.45 54760.30 88888.00 2014-06-14 12:48:04.750 165 12540.20 94.45 54760.30 88888.00 2014-06-14 12:48:04.875 165 12540.20 94.50 54760.32 88888.00 2014-06-14 12:48:05.000 165 12540.25 94.50 54760.30 88888.00 2014-06-14 12:48:05.125 165 12540.20 94.50 54760.32 88888.00 2014-06-14 12:48:05.250 165 12540.15 94.50 54760.30 88888.00 2014-06-14 12:48:05.375 165 12540.17 94.50 54760.25 88888.00 2014-06-14 12:48:05.500 165 12540.17 94.50 54760.28 88888.00 2014-06-14 12:48:05.625 165 12540.17 94.47 54760.30 88888.00 2014-06-14 12:48:05.750 165 12540.23 94.45 54760.30 88888.00 2014-06-14 12:48:05.875 165 12540.25 94.45 54760.28 88888.00 2014-06-14 12:48:06.000 165 12540.25 94.50 54760.25 88888.00 2014-06-14 12:48:06.125 165 12540.23 94.50 54760.30 88888.00 2014-06-14 12:48:06.250 165 12540.25 94.53 54760.35 88888.00 2014-06-14 12:48:06.375 165 12540.30 94.50 54760.32 88888.00 2014-06-14 12:48:06.500 165 12540.25 94.50 54760.30 88888.00 2014-06-14 12:48:06.625 165 12540.25 94.53 54760.30 88888.00 2014-06-14 12:48:06.750 165 12540.25 94.55 54760.30 88888.00 2014-06-14 12:48:06.875 165 12540.20 94.53 54760.30 88888.00 2014-06-14 12:48:07.000 165 12540.25 94.55 54760.28 88888.00 2014-06-14 12:48:07.125 165 12540.25 94.55 54760.28 88888.00 2014-06-14 12:48:07.250 165 12540.12 94.55 54760.28 88888.00 2014-06-14 12:48:07.375 165 12540.15 94.58 54760.32 88888.00 2014-06-14 12:48:07.500 165 12540.15 94.53 54760.32 88888.00 2014-06-14 12:48:07.625 165 12540.20 94.53 54760.28 88888.00 2014-06-14 12:48:07.750 165 12540.20 94.53 54760.28 88888.00 2014-06-14 12:48:07.875 165 12540.15 94.53 54760.25 88888.00 2014-06-14 12:48:08.000 165 12540.23 94.55 54760.25 88888.00 2014-06-14 12:48:08.125 165 12540.30 94.55 54760.28 88888.00 2014-06-14 12:48:08.250 165 12540.25 94.53 54760.28 88888.00 2014-06-14 12:48:08.375 165 12540.20 94.53 54760.28 88888.00 2014-06-14 12:48:08.500 165 12540.25 94.55 54760.22 88888.00 2014-06-14 12:48:08.625 165 12540.23 94.53 54760.22 88888.00 2014-06-14 12:48:08.750 165 12540.23 94.53 54760.25 88888.00 2014-06-14 12:48:08.875 165 12540.23 94.55 54760.28 88888.00 2014-06-14 12:48:09.000 165 12540.23 94.58 54760.25 88888.00 2014-06-14 12:48:09.125 165 12540.30 94.58 54760.25 88888.00 2014-06-14 12:48:09.250 165 12540.27 94.58 54760.25 88888.00 2014-06-14 12:48:09.375 165 12540.27 94.55 54760.25 88888.00 2014-06-14 12:48:09.500 165 12540.20 94.55 54760.22 88888.00 2014-06-14 12:48:09.625 165 12540.25 94.60 54760.28 88888.00 2014-06-14 12:48:09.750 165 12540.30 94.60 54760.25 88888.00 2014-06-14 12:48:09.875 165 12540.23 94.58 54760.22 88888.00 2014-06-14 12:48:10.000 165 12540.20 94.55 54760.20 88888.00 2014-06-14 12:48:10.125 165 12540.27 94.58 54760.20 88888.00 2014-06-14 12:48:10.250 165 12540.25 94.53 54760.20 88888.00 2014-06-14 12:48:10.375 165 12540.25 94.53 54760.20 88888.00 2014-06-14 12:48:10.500 165 12540.23 94.55 54760.20 88888.00 2014-06-14 12:48:10.625 165 12540.27 94.58 54760.25 88888.00 2014-06-14 12:48:10.750 165 12540.27 94.62 54760.25 88888.00 2014-06-14 12:48:10.875 165 12540.25 94.58 54760.25 88888.00 2014-06-14 12:48:11.000 165 12540.25 94.55 54760.22 88888.00 2014-06-14 12:48:11.125 165 12540.23 94.53 54760.25 88888.00 2014-06-14 12:48:11.250 165 12540.20 94.53 54760.25 88888.00 2014-06-14 12:48:11.375 165 12540.17 94.55 54760.25 88888.00 2014-06-14 12:48:11.500 165 12540.12 94.58 54760.28 88888.00 2014-06-14 12:48:11.625 165 12540.12 94.60 54760.25 88888.00 2014-06-14 12:48:11.750 165 12540.15 94.58 54760.28 88888.00 2014-06-14 12:48:11.875 165 12540.17 94.53 54760.28 88888.00 2014-06-14 12:48:12.000 165 12540.15 94.58 54760.25 88888.00 2014-06-14 12:48:12.125 165 12540.15 94.60 54760.30 88888.00 2014-06-14 12:48:12.250 165 12540.12 94.60 54760.30 88888.00 2014-06-14 12:48:12.375 165 12540.15 94.62 54760.28 88888.00 2014-06-14 12:48:12.500 165 12540.17 94.60 54760.28 88888.00 2014-06-14 12:48:12.625 165 12540.20 94.55 54760.25 88888.00 2014-06-14 12:48:12.750 165 12540.17 94.55 54760.25 88888.00 2014-06-14 12:48:12.875 165 12540.12 94.55 54760.25 88888.00 2014-06-14 12:48:13.000 165 12540.17 94.60 54760.25 88888.00 2014-06-14 12:48:13.125 165 12540.15 94.60 54760.28 88888.00 2014-06-14 12:48:13.250 165 12540.12 94.58 54760.25 88888.00 2014-06-14 12:48:13.375 165 12540.17 94.60 54760.28 88888.00 2014-06-14 12:48:13.500 165 12540.15 94.62 54760.28 88888.00 2014-06-14 12:48:13.625 165 12540.12 94.62 54760.25 88888.00 2014-06-14 12:48:13.750 165 12540.12 94.60 54760.25 88888.00 2014-06-14 12:48:13.875 165 12540.12 94.60 54760.25 88888.00 2014-06-14 12:48:14.000 165 12540.17 94.60 54760.22 88888.00 2014-06-14 12:48:14.125 165 12540.17 94.58 54760.22 88888.00 2014-06-14 12:48:14.250 165 12540.12 94.55 54760.22 88888.00 2014-06-14 12:48:14.375 165 12540.12 94.58 54760.25 88888.00 2014-06-14 12:48:14.500 165 12540.20 94.60 54760.22 88888.00 2014-06-14 12:48:14.625 165 12540.20 94.60 54760.20 88888.00 2014-06-14 12:48:14.750 165 12540.17 94.60 54760.22 88888.00 2014-06-14 12:48:14.875 165 12540.20 94.62 54760.22 88888.00 2014-06-14 12:48:15.000 165 12540.23 94.65 54760.20 88888.00 2014-06-14 12:48:15.125 165 12540.25 94.67 54760.22 88888.00 2014-06-14 12:48:15.250 165 12540.25 94.60 54760.22 88888.00 2014-06-14 12:48:15.375 165 12540.20 94.58 54760.20 88888.00 2014-06-14 12:48:15.500 165 12540.20 94.62 54760.20 88888.00 2014-06-14 12:48:15.625 165 12540.25 94.65 54760.22 88888.00 2014-06-14 12:48:15.750 165 12540.23 94.62 54760.22 88888.00 2014-06-14 12:48:15.875 165 12540.25 94.62 54760.22 88888.00 2014-06-14 12:48:16.000 165 12540.20 94.65 54760.20 88888.00 2014-06-14 12:48:16.125 165 12540.15 94.62 54760.22 88888.00 2014-06-14 12:48:16.250 165 12540.17 94.60 54760.22 88888.00 2014-06-14 12:48:16.375 165 12540.17 94.60 54760.22 88888.00 2014-06-14 12:48:16.500 165 12540.17 94.60 54760.22 88888.00 2014-06-14 12:48:16.625 165 12540.23 94.65 54760.22 88888.00 2014-06-14 12:48:16.750 165 12540.20 94.62 54760.22 88888.00 2014-06-14 12:48:16.875 165 12540.17 94.60 54760.20 88888.00 2014-06-14 12:48:17.000 165 12540.20 94.60 54760.20 88888.00 2014-06-14 12:48:17.125 165 12540.27 94.60 54760.22 88888.00 2014-06-14 12:48:17.250 165 12540.23 94.58 54760.20 88888.00 2014-06-14 12:48:17.375 165 12540.25 94.58 54760.20 88888.00 2014-06-14 12:48:17.500 165 12540.20 94.60 54760.18 88888.00 2014-06-14 12:48:17.625 165 12540.23 94.62 54760.20 88888.00 2014-06-14 12:48:17.750 165 12540.20 94.62 54760.22 88888.00 2014-06-14 12:48:17.875 165 12540.12 94.58 54760.20 88888.00 2014-06-14 12:48:18.000 165 12540.02 94.58 54760.22 88888.00 2014-06-14 12:48:18.125 165 12540.02 94.58 54760.25 88888.00 2014-06-14 12:48:18.250 165 12540.10 94.60 54760.25 88888.00 2014-06-14 12:48:18.375 165 12540.08 94.55 54760.22 88888.00 2014-06-14 12:48:18.500 165 12540.02 94.60 54760.22 88888.00 2014-06-14 12:48:18.625 165 12540.05 94.62 54760.20 88888.00 2014-06-14 12:48:18.750 165 12540.12 94.60 54760.20 88888.00 2014-06-14 12:48:18.875 165 12540.17 94.62 54760.22 88888.00 2014-06-14 12:48:19.000 165 12540.20 94.60 54760.20 88888.00 2014-06-14 12:48:19.125 165 12540.15 94.60 54760.20 88888.00 2014-06-14 12:48:19.250 165 12540.05 94.60 54760.20 88888.00 2014-06-14 12:48:19.375 165 12540.00 94.62 54760.18 88888.00 2014-06-14 12:48:19.500 165 12540.00 94.60 54760.18 88888.00 2014-06-14 12:48:19.625 165 12540.00 94.60 54760.18 88888.00 2014-06-14 12:48:19.750 165 12540.08 94.62 54760.15 88888.00 2014-06-14 12:48:19.875 165 12540.12 94.65 54760.20 88888.00 2014-06-14 12:48:20.000 165 12540.17 94.65 54760.18 88888.00 2014-06-14 12:48:20.125 165 12540.12 94.65 54760.15 88888.00 2014-06-14 12:48:20.250 165 12540.08 94.62 54760.18 88888.00 2014-06-14 12:48:20.375 165 12540.10 94.65 54760.18 88888.00 2014-06-14 12:48:20.500 165 12540.08 94.67 54760.18 88888.00 2014-06-14 12:48:20.625 165 12540.10 94.65 54760.12 88888.00 2014-06-14 12:48:20.750 165 12540.12 94.62 54760.12 88888.00 2014-06-14 12:48:20.875 165 12540.08 94.62 54760.15 88888.00 2014-06-14 12:48:21.000 165 12540.05 94.62 54760.12 88888.00 2014-06-14 12:48:21.125 165 12540.10 94.67 54760.12 88888.00 2014-06-14 12:48:21.250 165 12540.05 94.67 54760.12 88888.00 2014-06-14 12:48:21.375 165 12540.05 94.70 54760.15 88888.00 2014-06-14 12:48:21.500 165 12540.05 94.65 54760.15 88888.00 2014-06-14 12:48:21.625 165 12540.08 94.65 54760.15 88888.00 2014-06-14 12:48:21.750 165 12540.12 94.65 54760.15 88888.00 2014-06-14 12:48:21.875 165 12540.12 94.65 54760.15 88888.00 2014-06-14 12:48:22.000 165 12540.08 94.65 54760.15 88888.00 2014-06-14 12:48:22.125 165 12540.08 94.67 54760.15 88888.00 2014-06-14 12:48:22.250 165 12540.08 94.62 54760.12 88888.00 2014-06-14 12:48:22.375 165 12540.08 94.67 54760.12 88888.00 2014-06-14 12:48:22.500 165 12540.05 94.67 54760.10 88888.00 2014-06-14 12:48:22.625 165 12540.08 94.67 54760.10 88888.00 2014-06-14 12:48:22.750 165 12540.08 94.65 54760.10 88888.00 2014-06-14 12:48:22.875 165 12540.12 94.67 54760.10 88888.00 2014-06-14 12:48:23.000 165 12540.15 94.67 54760.10 88888.00 2014-06-14 12:48:23.125 165 12540.15 94.67 54760.12 88888.00 2014-06-14 12:48:23.250 165 12540.10 94.62 54760.12 88888.00 2014-06-14 12:48:23.375 165 12540.08 94.60 54760.15 88888.00 2014-06-14 12:48:23.500 165 12540.23 94.65 54760.12 88888.00 2014-06-14 12:48:23.625 165 12540.27 94.65 54760.12 88888.00 2014-06-14 12:48:23.750 165 12540.20 94.65 54760.15 88888.00 2014-06-14 12:48:23.875 165 12540.15 94.62 54760.18 88888.00 2014-06-14 12:48:24.000 165 12540.20 94.62 54760.18 88888.00 2014-06-14 12:48:24.125 165 12540.20 94.62 54760.15 88888.00 2014-06-14 12:48:24.250 165 12540.17 94.62 54760.15 88888.00 2014-06-14 12:48:24.375 165 12540.17 94.65 54760.18 88888.00 2014-06-14 12:48:24.500 165 12540.15 94.67 54760.18 88888.00 2014-06-14 12:48:24.625 165 12540.12 94.67 54760.15 88888.00 2014-06-14 12:48:24.750 165 12540.05 94.65 54760.12 88888.00 2014-06-14 12:48:24.875 165 12540.08 94.65 54760.12 88888.00 2014-06-14 12:48:25.000 165 12540.15 94.62 54760.12 88888.00 2014-06-14 12:48:25.125 165 12540.12 94.62 54760.10 88888.00 2014-06-14 12:48:25.250 165 12540.17 94.65 54760.12 88888.00 2014-06-14 12:48:25.375 165 12540.20 94.67 54760.12 88888.00 2014-06-14 12:48:25.500 165 12540.10 94.67 54760.12 88888.00 2014-06-14 12:48:25.625 165 12540.05 94.65 54760.12 88888.00 2014-06-14 12:48:25.750 165 12540.08 94.67 54760.10 88888.00 2014-06-14 12:48:25.875 165 12540.12 94.62 54760.10 88888.00 2014-06-14 12:48:26.000 165 12540.10 94.62 54760.07 88888.00 2014-06-14 12:48:26.125 165 12540.15 94.62 54760.12 88888.00 2014-06-14 12:48:26.250 165 12540.15 94.67 54760.12 88888.00 2014-06-14 12:48:26.375 165 12540.15 94.67 54760.10 88888.00 2014-06-14 12:48:26.500 165 12540.12 94.65 54760.07 88888.00 2014-06-14 12:48:26.625 165 12540.10 94.62 54760.07 88888.00 2014-06-14 12:48:26.750 165 12540.08 94.65 54760.03 88888.00 2014-06-14 12:48:26.875 165 12540.15 94.65 54760.07 88888.00 2014-06-14 12:48:27.000 165 12540.17 94.65 54760.10 88888.00 2014-06-14 12:48:27.125 165 12540.15 94.67 54760.10 88888.00 2014-06-14 12:48:27.250 165 12540.10 94.67 54760.07 88888.00 2014-06-14 12:48:27.375 165 12540.12 94.70 54760.05 88888.00 2014-06-14 12:48:27.500 165 12540.15 94.67 54760.05 88888.00 2014-06-14 12:48:27.625 165 12540.17 94.67 54760.07 88888.00 2014-06-14 12:48:27.750 165 12540.17 94.65 54760.07 88888.00 2014-06-14 12:48:27.875 165 12540.20 94.62 54760.10 88888.00 2014-06-14 12:48:28.000 165 12540.12 94.65 54760.07 88888.00 2014-06-14 12:48:28.125 165 12540.08 94.67 54760.07 88888.00 2014-06-14 12:48:28.250 165 12540.08 94.67 54760.10 88888.00 2014-06-14 12:48:28.375 165 12540.15 94.70 54760.10 88888.00 2014-06-14 12:48:28.500 165 12540.12 94.70 54760.07 88888.00 2014-06-14 12:48:28.625 165 12540.15 94.70 54760.10 88888.00 2014-06-14 12:48:28.750 165 12540.10 94.67 54760.10 88888.00 2014-06-14 12:48:28.875 165 12540.08 94.67 54760.07 88888.00 2014-06-14 12:48:29.000 165 12540.15 94.65 54760.03 88888.00 2014-06-14 12:48:29.125 165 12540.15 94.62 54760.07 88888.00 2014-06-14 12:48:29.250 165 12540.15 94.65 54760.07 88888.00 2014-06-14 12:48:29.375 165 12540.17 94.65 54760.07 88888.00 2014-06-14 12:48:29.500 165 12540.23 94.65 54760.05 88888.00 2014-06-14 12:48:29.625 165 12540.23 94.62 54760.05 88888.00 2014-06-14 12:48:29.750 165 12540.23 94.62 54760.05 88888.00 2014-06-14 12:48:29.875 165 12540.25 94.62 54760.07 88888.00 2014-06-14 12:48:30.000 165 12540.23 94.65 54760.10 88888.00 2014-06-14 12:48:30.125 165 12540.33 94.65 54760.12 88888.00 2014-06-14 12:48:30.250 165 12540.27 94.62 54760.10 88888.00 2014-06-14 12:48:30.375 165 12540.23 94.62 54760.07 88888.00 2014-06-14 12:48:30.500 165 12540.17 94.62 54760.07 88888.00 2014-06-14 12:48:30.625 165 12540.15 94.60 54760.07 88888.00 2014-06-14 12:48:30.750 165 12540.15 94.65 54760.10 88888.00 2014-06-14 12:48:30.875 165 12540.12 94.65 54760.10 88888.00 2014-06-14 12:48:31.000 165 12540.12 94.65 54760.07 88888.00 2014-06-14 12:48:31.125 165 12540.15 94.65 54760.07 88888.00 2014-06-14 12:48:31.250 165 12540.17 94.62 54760.07 88888.00 2014-06-14 12:48:31.375 165 12540.23 94.65 54760.07 88888.00 2014-06-14 12:48:31.500 165 12540.23 94.62 54760.07 88888.00 2014-06-14 12:48:31.625 165 12540.23 94.60 54760.05 88888.00 2014-06-14 12:48:31.750 165 12540.20 94.60 54760.05 88888.00 2014-06-14 12:48:31.875 165 12540.15 94.62 54760.05 88888.00 2014-06-14 12:48:32.000 165 12540.23 94.65 54760.03 88888.00 2014-06-14 12:48:32.125 165 12540.27 94.65 54760.05 88888.00 2014-06-14 12:48:32.250 165 12540.17 94.65 54760.07 88888.00 2014-06-14 12:48:32.375 165 12540.20 94.70 54760.10 88888.00 2014-06-14 12:48:32.500 165 12540.23 94.65 54760.05 88888.00 2014-06-14 12:48:32.625 165 12540.23 94.65 54760.03 88888.00 2014-06-14 12:48:32.750 165 12540.20 94.67 54760.03 88888.00 2014-06-14 12:48:32.875 165 12540.17 94.67 54760.05 88888.00 2014-06-14 12:48:33.000 165 12540.17 94.65 54760.05 88888.00 2014-06-14 12:48:33.125 165 12540.20 94.62 54760.05 88888.00 2014-06-14 12:48:33.250 165 12540.25 94.62 54760.05 88888.00 2014-06-14 12:48:33.375 165 12540.27 94.62 54760.03 88888.00 2014-06-14 12:48:33.500 165 12540.30 94.60 54760.00 88888.00 2014-06-14 12:48:33.625 165 12540.30 94.60 54760.03 88888.00 2014-06-14 12:48:33.750 165 12540.33 94.60 54760.03 88888.00 2014-06-14 12:48:33.875 165 12540.30 94.60 54760.00 88888.00 2014-06-14 12:48:34.000 165 12540.30 94.62 54760.03 88888.00 2014-06-14 12:48:34.125 165 12540.33 94.62 54760.00 88888.00 2014-06-14 12:48:34.250 165 12540.27 94.60 54760.00 88888.00 2014-06-14 12:48:34.375 165 12540.23 94.60 54759.97 88888.00 2014-06-14 12:48:34.500 165 12540.25 94.58 54759.97 88888.00 2014-06-14 12:48:34.625 165 12540.30 94.58 54759.97 88888.00 2014-06-14 12:48:34.750 165 12540.27 94.58 54759.95 88888.00 2014-06-14 12:48:34.875 165 12540.25 94.58 54759.97 88888.00 2014-06-14 12:48:35.000 165 12540.25 94.60 54759.97 88888.00 2014-06-14 12:48:35.125 165 12540.20 94.62 54760.00 88888.00 2014-06-14 12:48:35.250 165 12540.17 94.60 54760.03 88888.00 2014-06-14 12:48:35.375 165 12540.20 94.60 54760.03 88888.00 2014-06-14 12:48:35.500 165 12540.27 94.60 54760.03 88888.00 2014-06-14 12:48:35.625 165 12540.35 94.60 54760.00 88888.00 2014-06-14 12:48:35.750 165 12540.35 94.62 54760.00 88888.00 2014-06-14 12:48:35.875 165 12540.33 94.60 54760.03 88888.00 2014-06-14 12:48:36.000 165 12540.38 94.58 54760.00 88888.00 2014-06-14 12:48:36.125 165 12540.35 94.58 54760.00 88888.00 2014-06-14 12:48:36.250 165 12540.30 94.55 54760.03 88888.00 2014-06-14 12:48:36.375 165 12540.30 94.55 54760.03 88888.00 2014-06-14 12:48:36.500 165 12540.33 94.53 54760.03 88888.00 2014-06-14 12:48:36.625 165 12540.40 94.53 54760.03 88888.00 2014-06-14 12:48:36.750 165 12540.40 94.58 54760.03 88888.00 2014-06-14 12:48:36.875 165 12540.40 94.60 54760.03 88888.00 2014-06-14 12:48:37.000 165 12540.42 94.58 54760.00 88888.00 2014-06-14 12:48:37.125 165 12540.38 94.60 54760.00 88888.00 2014-06-14 12:48:37.250 165 12540.45 94.60 54760.03 88888.00 2014-06-14 12:48:37.375 165 12540.48 94.60 54760.03 88888.00 2014-06-14 12:48:37.500 165 12540.45 94.58 54759.97 88888.00 2014-06-14 12:48:37.625 165 12540.42 94.55 54759.95 88888.00 2014-06-14 12:48:37.750 165 12540.40 94.55 54759.93 88888.00 2014-06-14 12:48:37.875 165 12540.40 94.58 54759.93 88888.00 2014-06-14 12:48:38.000 165 12540.42 94.60 54759.95 88888.00 2014-06-14 12:48:38.125 165 12540.42 94.62 54759.95 88888.00 2014-06-14 12:48:38.250 165 12540.40 94.60 54759.93 88888.00 2014-06-14 12:48:38.375 165 12540.42 94.62 54759.93 88888.00 2014-06-14 12:48:38.500 165 12540.42 94.62 54759.93 88888.00 2014-06-14 12:48:38.625 165 12540.40 94.62 54759.93 88888.00 2014-06-14 12:48:38.750 165 12540.40 94.60 54759.95 88888.00 2014-06-14 12:48:38.875 165 12540.40 94.62 54759.93 88888.00 2014-06-14 12:48:39.000 165 12540.42 94.60 54759.90 88888.00 2014-06-14 12:48:39.125 165 12540.48 94.62 54759.90 88888.00 2014-06-14 12:48:39.250 165 12540.48 94.60 54759.90 88888.00 2014-06-14 12:48:39.375 165 12540.42 94.58 54759.93 88888.00 2014-06-14 12:48:39.500 165 12540.40 94.60 54759.95 88888.00 2014-06-14 12:48:39.625 165 12540.45 94.62 54759.95 88888.00 2014-06-14 12:48:39.750 165 12540.48 94.62 54759.95 88888.00 2014-06-14 12:48:39.875 165 12540.45 94.58 54759.95 88888.00 2014-06-14 12:48:40.000 165 12540.48 94.58 54759.93 88888.00 2014-06-14 12:48:40.125 165 12540.48 94.60 54759.95 88888.00 2014-06-14 12:48:40.250 165 12540.42 94.58 54759.95 88888.00 2014-06-14 12:48:40.375 165 12540.40 94.55 54759.93 88888.00 2014-06-14 12:48:40.500 165 12540.42 94.55 54759.90 88888.00 2014-06-14 12:48:40.625 165 12540.48 94.55 54759.90 88888.00 2014-06-14 12:48:40.750 165 12540.52 94.58 54759.93 88888.00 2014-06-14 12:48:40.875 165 12540.52 94.58 54759.93 88888.00 2014-06-14 12:48:41.000 165 12540.52 94.58 54759.95 88888.00 2014-06-14 12:48:41.125 165 12540.55 94.55 54759.95 88888.00 2014-06-14 12:48:41.250 165 12540.52 94.53 54759.93 88888.00 2014-06-14 12:48:41.375 165 12540.58 94.55 54759.93 88888.00 2014-06-14 12:48:41.500 165 12540.58 94.60 54759.93 88888.00 2014-06-14 12:48:41.625 165 12540.55 94.58 54759.95 88888.00 2014-06-14 12:48:41.750 165 12540.58 94.58 54759.93 88888.00 2014-06-14 12:48:41.875 165 12540.55 94.60 54759.95 88888.00 2014-06-14 12:48:42.000 165 12540.55 94.58 54759.95 88888.00 2014-06-14 12:48:42.125 165 12540.58 94.55 54759.95 88888.00 2014-06-14 12:48:42.250 165 12540.55 94.53 54759.95 88888.00 2014-06-14 12:48:42.375 165 12540.55 94.53 54759.93 88888.00 2014-06-14 12:48:42.500 165 12540.55 94.58 54759.93 88888.00 2014-06-14 12:48:42.625 165 12540.55 94.58 54759.93 88888.00 2014-06-14 12:48:42.750 165 12540.58 94.62 54759.93 88888.00 2014-06-14 12:48:42.875 165 12540.52 94.58 54759.93 88888.00 2014-06-14 12:48:43.000 165 12540.48 94.60 54759.90 88888.00 2014-06-14 12:48:43.125 165 12540.52 94.60 54759.90 88888.00 2014-06-14 12:48:43.250 165 12540.58 94.58 54759.90 88888.00 2014-06-14 12:48:43.375 165 12540.60 94.55 54759.90 88888.00 2014-06-14 12:48:43.500 165 12540.58 94.55 54759.93 88888.00 2014-06-14 12:48:43.625 165 12540.58 94.53 54759.93 88888.00 2014-06-14 12:48:43.750 165 12540.58 94.55 54759.90 88888.00 2014-06-14 12:48:43.875 165 12540.60 94.53 54759.90 88888.00 2014-06-14 12:48:44.000 165 12540.58 94.55 54759.85 88888.00 2014-06-14 12:48:44.125 165 12540.50 94.55 54759.80 88888.00 2014-06-14 12:48:44.250 165 12540.48 94.50 54759.85 88888.00 2014-06-14 12:48:44.375 165 12540.45 94.50 54759.85 88888.00 2014-06-14 12:48:44.500 165 12540.48 94.53 54759.82 88888.00 2014-06-14 12:48:44.625 165 12540.58 94.58 54759.85 88888.00 2014-06-14 12:48:44.750 165 12540.58 94.58 54759.88 88888.00 2014-06-14 12:48:44.875 165 12540.55 94.55 54759.90 88888.00 2014-06-14 12:48:45.000 165 12540.50 94.53 54759.88 88888.00 2014-06-14 12:48:45.125 165 12540.50 94.53 54759.85 88888.00 2014-06-14 12:48:45.250 165 12540.45 94.53 54759.82 88888.00 2014-06-14 12:48:45.375 165 12540.50 94.55 54759.82 88888.00 2014-06-14 12:48:45.500 165 12540.52 94.55 54759.82 88888.00 2014-06-14 12:48:45.625 165 12540.55 94.58 54759.82 88888.00 2014-06-14 12:48:45.750 165 12540.58 94.58 54759.80 88888.00 2014-06-14 12:48:45.875 165 12540.55 94.58 54759.80 88888.00 2014-06-14 12:48:46.000 165 12540.55 94.58 54759.82 88888.00 2014-06-14 12:48:46.125 165 12540.55 94.58 54759.82 88888.00 2014-06-14 12:48:46.250 165 12540.50 94.55 54759.82 88888.00 2014-06-14 12:48:46.375 165 12540.60 94.55 54759.82 88888.00 2014-06-14 12:48:46.500 165 12540.65 94.55 54759.82 88888.00 2014-06-14 12:48:46.625 165 12540.65 94.55 54759.82 88888.00 2014-06-14 12:48:46.750 165 12540.62 94.58 54759.85 88888.00 2014-06-14 12:48:46.875 165 12540.70 94.58 54759.85 88888.00 2014-06-14 12:48:47.000 165 12540.67 94.55 54759.85 88888.00 2014-06-14 12:48:47.125 165 12540.62 94.50 54759.82 88888.00 2014-06-14 12:48:47.250 165 12540.60 94.53 54759.85 88888.00 2014-06-14 12:48:47.375 165 12540.67 94.53 54759.85 88888.00 2014-06-14 12:48:47.500 165 12540.67 94.50 54759.82 88888.00 2014-06-14 12:48:47.625 165 12540.65 94.53 54759.82 88888.00 2014-06-14 12:48:47.750 165 12540.60 94.50 54759.82 88888.00 2014-06-14 12:48:47.875 165 12540.60 94.47 54759.82 88888.00 2014-06-14 12:48:48.000 165 12540.62 94.50 54759.85 88888.00 2014-06-14 12:48:48.125 165 12540.62 94.50 54759.85 88888.00 2014-06-14 12:48:48.250 165 12540.65 94.50 54759.82 88888.00 2014-06-14 12:48:48.375 165 12540.75 94.53 54759.82 88888.00 2014-06-14 12:48:48.500 165 12540.73 94.53 54759.82 88888.00 2014-06-14 12:48:48.625 165 12540.62 94.53 54759.82 88888.00 2014-06-14 12:48:48.750 165 12540.60 94.53 54759.82 88888.00 2014-06-14 12:48:48.875 165 12540.65 94.55 54759.85 88888.00 2014-06-14 12:48:49.000 165 12540.70 94.58 54759.88 88888.00 2014-06-14 12:48:49.125 165 12540.67 94.60 54759.88 88888.00 2014-06-14 12:48:49.250 165 12540.70 94.60 54759.88 88888.00 2014-06-14 12:48:49.375 165 12540.75 94.58 54759.88 88888.00 2014-06-14 12:48:49.500 165 12540.70 94.58 54759.85 88888.00 2014-06-14 12:48:49.625 165 12540.67 94.60 54759.88 88888.00 2014-06-14 12:48:49.750 165 12540.65 94.55 54759.85 88888.00 2014-06-14 12:48:49.875 165 12540.67 94.53 54759.82 88888.00 2014-06-14 12:48:50.000 165 12540.70 94.53 54759.78 88888.00 2014-06-14 12:48:50.125 165 12540.70 94.55 54759.80 88888.00 2014-06-14 12:48:50.250 165 12540.65 94.53 54759.78 88888.00 2014-06-14 12:48:50.375 165 12540.75 94.55 54759.80 88888.00 2014-06-14 12:48:50.500 165 12540.75 94.55 54759.80 88888.00 2014-06-14 12:48:50.625 165 12540.73 94.55 54759.78 88888.00 2014-06-14 12:48:50.750 165 12540.70 94.58 54759.78 88888.00 2014-06-14 12:48:50.875 165 12540.70 94.58 54759.75 88888.00 2014-06-14 12:48:51.000 165 12540.62 94.53 54759.75 88888.00 2014-06-14 12:48:51.125 165 12540.55 94.50 54759.75 88888.00 2014-06-14 12:48:51.250 165 12540.62 94.53 54759.75 88888.00 2014-06-14 12:48:51.375 165 12540.73 94.55 54759.78 88888.00 2014-06-14 12:48:51.500 165 12540.73 94.58 54759.80 88888.00 2014-06-14 12:48:51.625 165 12540.73 94.60 54759.82 88888.00 2014-06-14 12:48:51.750 165 12540.75 94.58 54759.82 88888.00 2014-06-14 12:48:51.875 165 12540.77 94.58 54759.78 88888.00 2014-06-14 12:48:52.000 165 12540.75 94.58 54759.75 88888.00 2014-06-14 12:48:52.125 165 12540.73 94.58 54759.75 88888.00 2014-06-14 12:48:52.250 165 12540.73 94.53 54759.78 88888.00 2014-06-14 12:48:52.375 165 12540.70 94.50 54759.75 88888.00 2014-06-14 12:48:52.500 165 12540.70 94.53 54759.78 88888.00 2014-06-14 12:48:52.625 165 12540.73 94.58 54759.80 88888.00 2014-06-14 12:48:52.750 165 12540.75 94.58 54759.80 88888.00 2014-06-14 12:48:52.875 165 12540.77 94.55 54759.78 88888.00 2014-06-14 12:48:53.000 165 12540.80 94.50 54759.75 88888.00 2014-06-14 12:48:53.125 165 12540.80 94.50 54759.78 88888.00 2014-06-14 12:48:53.250 165 12540.77 94.50 54759.80 88888.00 2014-06-14 12:48:53.375 165 12540.77 94.50 54759.78 88888.00 2014-06-14 12:48:53.500 165 12540.73 94.50 54759.78 88888.00 2014-06-14 12:48:53.625 165 12540.73 94.53 54759.80 88888.00 2014-06-14 12:48:53.750 165 12540.80 94.55 54759.80 88888.00 2014-06-14 12:48:53.875 165 12540.73 94.55 54759.78 88888.00 2014-06-14 12:48:54.000 165 12540.73 94.55 54759.80 88888.00 2014-06-14 12:48:54.125 165 12540.77 94.58 54759.82 88888.00 2014-06-14 12:48:54.250 165 12540.80 94.55 54759.80 88888.00 2014-06-14 12:48:54.375 165 12540.83 94.55 54759.80 88888.00 2014-06-14 12:48:54.500 165 12540.83 94.53 54759.82 88888.00 2014-06-14 12:48:54.625 165 12540.77 94.55 54759.82 88888.00 2014-06-14 12:48:54.750 165 12540.75 94.53 54759.80 88888.00 2014-06-14 12:48:54.875 165 12540.80 94.53 54759.80 88888.00 2014-06-14 12:48:55.000 165 12540.77 94.50 54759.78 88888.00 2014-06-14 12:48:55.125 165 12540.73 94.50 54759.78 88888.00 2014-06-14 12:48:55.250 165 12540.75 94.55 54759.78 88888.00 2014-06-14 12:48:55.375 165 12540.80 94.60 54759.80 88888.00 2014-06-14 12:48:55.500 165 12540.83 94.60 54759.78 88888.00 2014-06-14 12:48:55.625 165 12540.83 94.58 54759.80 88888.00 2014-06-14 12:48:55.750 165 12540.77 94.55 54759.80 88888.00 2014-06-14 12:48:55.875 165 12540.77 94.55 54759.75 88888.00 2014-06-14 12:48:56.000 165 12540.80 94.53 54759.78 88888.00 2014-06-14 12:48:56.125 165 12540.83 94.53 54759.80 88888.00 2014-06-14 12:48:56.250 165 12540.77 94.53 54759.78 88888.00 2014-06-14 12:48:56.375 165 12540.77 94.55 54759.78 88888.00 2014-06-14 12:48:56.500 165 12540.85 94.58 54759.78 88888.00 2014-06-14 12:48:56.625 165 12540.85 94.60 54759.80 88888.00 2014-06-14 12:48:56.750 165 12540.77 94.60 54759.80 88888.00 2014-06-14 12:48:56.875 165 12540.80 94.58 54759.82 88888.00 2014-06-14 12:48:57.000 165 12540.75 94.55 54759.78 88888.00 2014-06-14 12:48:57.125 165 12540.75 94.55 54759.78 88888.00 2014-06-14 12:48:57.250 165 12540.75 94.53 54759.80 88888.00 2014-06-14 12:48:57.375 165 12540.73 94.50 54759.78 88888.00 2014-06-14 12:48:57.500 165 12540.67 94.55 54759.78 88888.00 2014-06-14 12:48:57.625 165 12540.70 94.58 54759.78 88888.00 2014-06-14 12:48:57.750 165 12540.70 94.55 54759.78 88888.00 2014-06-14 12:48:57.875 165 12540.70 94.55 54759.75 88888.00 2014-06-14 12:48:58.000 165 12540.77 94.53 54759.72 88888.00 2014-06-14 12:48:58.125 165 12540.83 94.55 54759.75 88888.00 2014-06-14 12:48:58.250 165 12540.83 94.58 54759.75 88888.00 2014-06-14 12:48:58.375 165 12540.80 94.60 54759.80 88888.00 2014-06-14 12:48:58.500 165 12540.85 94.58 54759.82 88888.00 2014-06-14 12:48:58.625 165 12540.80 94.55 54759.82 88888.00 2014-06-14 12:48:58.750 165 12540.73 94.53 54759.78 88888.00 2014-06-14 12:48:58.875 165 12540.80 94.53 54759.75 88888.00 2014-06-14 12:48:59.000 165 12540.83 94.58 54759.72 88888.00 2014-06-14 12:48:59.125 165 12540.80 94.55 54759.75 88888.00 2014-06-14 12:48:59.250 165 12540.83 94.55 54759.75 88888.00 2014-06-14 12:48:59.375 165 12540.85 94.58 54759.78 88888.00 2014-06-14 12:48:59.500 165 12540.80 94.58 54759.75 88888.00 2014-06-14 12:48:59.625 165 12540.77 94.55 54759.78 88888.00 2014-06-14 12:48:59.750 165 12540.77 94.58 54759.75 88888.00 2014-06-14 12:48:59.875 165 12540.77 94.55 54759.78 88888.00 2014-06-14 12:49:00.000 165 12540.77 94.55 54759.78 88888.00 2014-06-14 12:49:00.125 165 12540.75 94.53 54759.80 88888.00 2014-06-14 12:49:00.250 165 12540.80 94.53 54759.80 88888.00 2014-06-14 12:49:00.375 165 12540.83 94.55 54759.80 88888.00 2014-06-14 12:49:00.500 165 12540.85 94.55 54759.78 88888.00 2014-06-14 12:49:00.625 165 12540.85 94.53 54759.78 88888.00 2014-06-14 12:49:00.750 165 12540.85 94.50 54759.78 88888.00 2014-06-14 12:49:00.875 165 12540.85 94.55 54759.78 88888.00 2014-06-14 12:49:01.000 165 12540.83 94.55 54759.72 88888.00 2014-06-14 12:49:01.125 165 12540.83 94.58 54759.72 88888.00 2014-06-14 12:49:01.250 165 12540.83 94.58 54759.78 88888.00 2014-06-14 12:49:01.375 165 12540.90 94.60 54759.78 88888.00 2014-06-14 12:49:01.500 165 12540.88 94.58 54759.75 88888.00 2014-06-14 12:49:01.625 165 12540.85 94.55 54759.75 88888.00 2014-06-14 12:49:01.750 165 12540.88 94.53 54759.72 88888.00 2014-06-14 12:49:01.875 165 12540.85 94.55 54759.72 88888.00 2014-06-14 12:49:02.000 165 12540.77 94.58 54759.70 88888.00 2014-06-14 12:49:02.125 165 12540.77 94.58 54759.75 88888.00 2014-06-14 12:49:02.250 165 12540.75 94.58 54759.72 88888.00 2014-06-14 12:49:02.375 165 12540.75 94.55 54759.72 88888.00 2014-06-14 12:49:02.500 165 12540.80 94.53 54759.72 88888.00 2014-06-14 12:49:02.625 165 12540.77 94.53 54759.75 88888.00 2014-06-14 12:49:02.750 165 12540.75 94.60 54759.72 88888.00 2014-06-14 12:49:02.875 165 12540.80 94.58 54759.75 88888.00 2014-06-14 12:49:03.000 165 12540.88 94.55 54759.72 88888.00 2014-06-14 12:49:03.125 165 12540.88 94.55 54759.75 88888.00 2014-06-14 12:49:03.250 165 12540.88 94.55 54759.78 88888.00 2014-06-14 12:49:03.375 165 12540.90 94.58 54759.78 88888.00 2014-06-14 12:49:03.500 165 12540.85 94.58 54759.75 88888.00 2014-06-14 12:49:03.625 165 12540.77 94.55 54759.75 88888.00 2014-06-14 12:49:03.750 165 12540.77 94.55 54759.72 88888.00 2014-06-14 12:49:03.875 165 12540.77 94.55 54759.75 88888.00 2014-06-14 12:49:04.000 165 12540.75 94.58 54759.75 88888.00 2014-06-14 12:49:04.125 165 12540.75 94.58 54759.75 88888.00 2014-06-14 12:49:04.250 165 12540.77 94.53 54759.78 88888.00 2014-06-14 12:49:04.375 165 12540.85 94.58 54759.80 88888.00 2014-06-14 12:49:04.500 165 12540.85 94.58 54759.75 88888.00 2014-06-14 12:49:04.625 165 12540.83 94.55 54759.75 88888.00 2014-06-14 12:49:04.750 165 12540.85 94.55 54759.78 88888.00 2014-06-14 12:49:04.875 165 12540.85 94.53 54759.78 88888.00 2014-06-14 12:49:05.000 165 12540.77 94.53 54759.75 88888.00 2014-06-14 12:49:05.125 165 12540.83 94.53 54759.75 88888.00 2014-06-14 12:49:05.250 165 12540.83 94.50 54759.75 88888.00 2014-06-14 12:49:05.375 165 12540.83 94.50 54759.70 88888.00 2014-06-14 12:49:05.500 165 12540.77 94.53 54759.70 88888.00 2014-06-14 12:49:05.625 165 12540.85 94.58 54759.72 88888.00 2014-06-14 12:49:05.750 165 12540.90 94.55 54759.75 88888.00 2014-06-14 12:49:05.875 165 12540.88 94.53 54759.75 88888.00 2014-06-14 12:49:06.000 165 12540.80 94.53 54759.70 88888.00 2014-06-14 12:49:06.125 165 12540.77 94.53 54759.75 88888.00 2014-06-14 12:49:06.250 165 12540.77 94.53 54759.72 88888.00 2014-06-14 12:49:06.375 165 12540.80 94.53 54759.75 88888.00 2014-06-14 12:49:06.500 165 12540.85 94.55 54759.75 88888.00 2014-06-14 12:49:06.625 165 12540.90 94.55 54759.75 88888.00 2014-06-14 12:49:06.750 165 12540.92 94.53 54759.78 88888.00 2014-06-14 12:49:06.875 165 12540.98 94.50 54759.75 88888.00 2014-06-14 12:49:07.000 165 12540.98 94.55 54759.72 88888.00 2014-06-14 12:49:07.125 165 12540.98 94.55 54759.72 88888.00 2014-06-14 12:49:07.250 165 12540.92 94.47 54759.72 88888.00 2014-06-14 12:49:07.375 165 12540.90 94.50 54759.72 88888.00 2014-06-14 12:49:07.500 165 12540.92 94.55 54759.70 88888.00 2014-06-14 12:49:07.625 165 12540.95 94.55 54759.70 88888.00 2014-06-14 12:49:07.750 165 12540.90 94.53 54759.72 88888.00 2014-06-14 12:49:07.875 165 12540.88 94.53 54759.72 88888.00 2014-06-14 12:49:08.000 165 12540.83 94.53 54759.70 88888.00 2014-06-14 12:49:08.125 165 12540.85 94.50 54759.70 88888.00 2014-06-14 12:49:08.250 165 12540.83 94.50 54759.68 88888.00 2014-06-14 12:49:08.375 165 12540.92 94.53 54759.70 88888.00 2014-06-14 12:49:08.500 165 12540.92 94.53 54759.72 88888.00 2014-06-14 12:49:08.625 165 12540.85 94.53 54759.68 88888.00 2014-06-14 12:49:08.750 165 12540.83 94.53 54759.68 88888.00 2014-06-14 12:49:08.875 165 12540.83 94.50 54759.68 88888.00 2014-06-14 12:49:09.000 165 12540.85 94.47 54759.70 88888.00 2014-06-14 12:49:09.125 165 12540.88 94.47 54759.70 88888.00 2014-06-14 12:49:09.250 165 12540.83 94.50 54759.72 88888.00 2014-06-14 12:49:09.375 165 12540.90 94.50 54759.72 88888.00 2014-06-14 12:49:09.500 165 12540.95 94.53 54759.72 88888.00 2014-06-14 12:49:09.625 165 12540.95 94.53 54759.72 88888.00 2014-06-14 12:49:09.750 165 12540.95 94.50 54759.70 88888.00 2014-06-14 12:49:09.875 165 12540.95 94.50 54759.68 88888.00 2014-06-14 12:49:10.000 165 12541.00 94.50 54759.68 88888.00 2014-06-14 12:49:10.125 165 12541.08 94.50 54759.70 88888.00 2014-06-14 12:49:10.250 165 12541.00 94.47 54759.72 88888.00 2014-06-14 12:49:10.375 165 12541.02 94.50 54759.70 88888.00 2014-06-14 12:49:10.500 165 12541.05 94.50 54759.68 88888.00 2014-06-14 12:49:10.625 165 12541.02 94.47 54759.68 88888.00 2014-06-14 12:49:10.750 165 12541.00 94.47 54759.72 88888.00 2014-06-14 12:49:10.875 165 12540.95 94.47 54759.70 88888.00 2014-06-14 12:49:11.000 165 12540.98 94.50 54759.68 88888.00 2014-06-14 12:49:11.125 165 12540.98 94.50 54759.70 88888.00 2014-06-14 12:49:11.250 165 12540.92 94.47 54759.70 88888.00 2014-06-14 12:49:11.375 165 12541.00 94.50 54759.70 88888.00 2014-06-14 12:49:11.500 165 12541.05 94.50 54759.70 88888.00 2014-06-14 12:49:11.625 165 12541.05 94.50 54759.72 88888.00 2014-06-14 12:49:11.750 165 12540.98 94.47 54759.72 88888.00 2014-06-14 12:49:11.875 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:12.000 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:12.125 165 12541.00 94.50 54759.75 88888.00 2014-06-14 12:49:12.250 165 12541.00 94.47 54759.75 88888.00 2014-06-14 12:49:12.375 165 12540.90 94.45 54759.72 88888.00 2014-06-14 12:49:12.500 165 12540.90 94.45 54759.72 88888.00 2014-06-14 12:49:12.625 165 12540.95 94.47 54759.75 88888.00 2014-06-14 12:49:12.750 165 12540.92 94.47 54759.72 88888.00 2014-06-14 12:49:12.875 165 12540.88 94.45 54759.75 88888.00 2014-06-14 12:49:13.000 165 12540.85 94.47 54759.72 88888.00 2014-06-14 12:49:13.125 165 12540.90 94.50 54759.75 88888.00 2014-06-14 12:49:13.250 165 12540.85 94.50 54759.72 88888.00 2014-06-14 12:49:13.375 165 12540.90 94.53 54759.75 88888.00 2014-06-14 12:49:13.500 165 12540.90 94.53 54759.75 88888.00 2014-06-14 12:49:13.625 165 12540.88 94.50 54759.72 88888.00 2014-06-14 12:49:13.750 165 12540.83 94.50 54759.72 88888.00 2014-06-14 12:49:13.875 165 12540.88 94.50 54759.72 88888.00 2014-06-14 12:49:14.000 165 12540.92 94.47 54759.75 88888.00 2014-06-14 12:49:14.125 165 12540.95 94.47 54759.75 88888.00 2014-06-14 12:49:14.250 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:14.375 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:14.500 165 12540.92 94.45 54759.70 88888.00 2014-06-14 12:49:14.625 165 12541.00 94.47 54759.72 88888.00 2014-06-14 12:49:14.750 165 12541.00 94.50 54759.72 88888.00 2014-06-14 12:49:14.875 165 12541.00 94.50 54759.70 88888.00 2014-06-14 12:49:15.000 165 12540.98 94.45 54759.72 88888.00 2014-06-14 12:49:15.125 165 12540.95 94.45 54759.72 88888.00 2014-06-14 12:49:15.250 165 12540.92 94.45 54759.72 88888.00 2014-06-14 12:49:15.375 165 12540.95 94.45 54759.72 88888.00 2014-06-14 12:49:15.500 165 12541.00 94.50 54759.70 88888.00 2014-06-14 12:49:15.625 165 12540.98 94.47 54759.70 88888.00 2014-06-14 12:49:15.750 165 12540.92 94.45 54759.75 88888.00 2014-06-14 12:49:15.875 165 12540.90 94.47 54759.70 88888.00 2014-06-14 12:49:16.000 165 12540.98 94.50 54759.70 88888.00 2014-06-14 12:49:16.125 165 12540.98 94.53 54759.75 88888.00 2014-06-14 12:49:16.250 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:16.375 165 12540.98 94.45 54759.68 88888.00 2014-06-14 12:49:16.500 165 12540.95 94.47 54759.70 88888.00 2014-06-14 12:49:16.625 165 12540.98 94.47 54759.70 88888.00 2014-06-14 12:49:16.750 165 12541.00 94.50 54759.72 88888.00 2014-06-14 12:49:16.875 165 12541.00 94.47 54759.70 88888.00 2014-06-14 12:49:17.000 165 12540.95 94.45 54759.68 88888.00 2014-06-14 12:49:17.125 165 12540.98 94.45 54759.72 88888.00 2014-06-14 12:49:17.250 165 12540.95 94.45 54759.70 88888.00 2014-06-14 12:49:17.375 165 12541.02 94.45 54759.70 88888.00 2014-06-14 12:49:17.500 165 12541.00 94.45 54759.75 88888.00 2014-06-14 12:49:17.625 165 12541.00 94.42 54759.70 88888.00 2014-06-14 12:49:17.750 165 12541.02 94.42 54759.70 88888.00 2014-06-14 12:49:17.875 165 12541.02 94.42 54759.75 88888.00 2014-06-14 12:49:18.000 165 12540.98 94.40 54759.72 88888.00 2014-06-14 12:49:18.125 165 12540.98 94.40 54759.72 88888.00 2014-06-14 12:49:18.250 165 12540.98 94.40 54759.72 88888.00 2014-06-14 12:49:18.375 165 12540.98 94.40 54759.72 88888.00 2014-06-14 12:49:18.500 165 12541.02 94.40 54759.68 88888.00 2014-06-14 12:49:18.625 165 12541.05 94.45 54759.70 88888.00 2014-06-14 12:49:18.750 165 12541.00 94.45 54759.72 88888.00 2014-06-14 12:49:18.875 165 12540.92 94.42 54759.72 88888.00 2014-06-14 12:49:19.000 165 12540.90 94.42 54759.70 88888.00 2014-06-14 12:49:19.125 165 12540.95 94.45 54759.70 88888.00 2014-06-14 12:49:19.250 165 12540.98 94.45 54759.72 88888.00 2014-06-14 12:49:19.375 165 12541.00 94.45 54759.72 88888.00 2014-06-14 12:49:19.500 165 12540.98 94.42 54759.70 88888.00 2014-06-14 12:49:19.625 165 12540.92 94.42 54759.70 88888.00 2014-06-14 12:49:19.750 165 12540.95 94.45 54759.70 88888.00 2014-06-14 12:49:19.875 165 12541.02 94.47 54759.70 88888.00 2014-06-14 12:49:20.000 165 12541.02 94.47 54759.65 88888.00 2014-06-14 12:49:20.125 165 12540.92 94.42 54759.68 88888.00 2014-06-14 12:49:20.250 165 12540.85 94.45 54759.70 88888.00 2014-06-14 12:49:20.375 165 12540.85 94.47 54759.68 88888.00 2014-06-14 12:49:20.500 165 12540.88 94.50 54759.68 88888.00 2014-06-14 12:49:20.625 165 12540.90 94.50 54759.70 88888.00 2014-06-14 12:49:20.750 165 12540.90 94.47 54759.68 88888.00 2014-06-14 12:49:20.875 165 12540.90 94.47 54759.68 88888.00 2014-06-14 12:49:21.000 165 12540.90 94.47 54759.65 88888.00 2014-06-14 12:49:21.125 165 12540.85 94.45 54759.65 88888.00 2014-06-14 12:49:21.250 165 12540.77 94.40 54759.68 88888.00 2014-06-14 12:49:21.375 165 12540.85 94.42 54759.70 88888.00 2014-06-14 12:49:21.500 165 12540.90 94.47 54759.70 88888.00 2014-06-14 12:49:21.625 165 12540.92 94.47 54759.68 88888.00 2014-06-14 12:49:21.750 165 12540.95 94.47 54759.70 88888.00 2014-06-14 12:49:21.875 165 12540.98 94.45 54759.72 88888.00 2014-06-14 12:49:22.000 165 12540.92 94.47 54759.72 88888.00 2014-06-14 12:49:22.125 165 12540.92 94.47 54759.70 88888.00 2014-06-14 12:49:22.250 165 12540.88 94.45 54759.72 88888.00 2014-06-14 12:49:22.375 165 12540.85 94.47 54759.70 88888.00 2014-06-14 12:49:22.500 165 12540.88 94.47 54759.70 88888.00 2014-06-14 12:49:22.625 165 12540.92 94.50 54759.72 88888.00 2014-06-14 12:49:22.750 165 12540.92 94.53 54759.70 88888.00 2014-06-14 12:49:22.875 165 12540.90 94.50 54759.72 88888.00 2014-06-14 12:49:23.000 165 12540.92 94.50 54759.72 88888.00 2014-06-14 12:49:23.125 165 12540.95 94.47 54759.72 88888.00 2014-06-14 12:49:23.250 165 12540.90 94.45 54759.72 88888.00 2014-06-14 12:49:23.375 165 12540.90 94.47 54759.72 88888.00 2014-06-14 12:49:23.500 165 12540.95 94.47 54759.70 88888.00 2014-06-14 12:49:23.625 165 12540.95 94.45 54759.68 88888.00 2014-06-14 12:49:23.750 165 12540.92 94.45 54759.68 88888.00 2014-06-14 12:49:23.875 165 12540.92 94.45 54759.72 88888.00 2014-06-14 12:49:24.000 165 12540.90 94.42 54759.72 88888.00 2014-06-14 12:49:24.125 165 12540.90 94.42 54759.72 88888.00 2014-06-14 12:49:24.250 165 12540.92 94.42 54759.75 88888.00 2014-06-14 12:49:24.375 165 12540.98 94.45 54759.75 88888.00 2014-06-14 12:49:24.500 165 12540.95 94.45 54759.72 88888.00 2014-06-14 12:49:24.625 165 12540.92 94.45 54759.72 88888.00 2014-06-14 12:49:24.750 165 12540.92 94.42 54759.72 88888.00 2014-06-14 12:49:24.875 165 12540.95 94.42 54759.70 88888.00 2014-06-14 12:49:25.000 165 12541.00 94.45 54759.70 88888.00 2014-06-14 12:49:25.125 165 12541.02 94.42 54759.72 88888.00 2014-06-14 12:49:25.250 165 12540.98 94.42 54759.70 88888.00 2014-06-14 12:49:25.375 165 12540.90 94.40 54759.70 88888.00 2014-06-14 12:49:25.500 165 12540.85 94.42 54759.68 88888.00 2014-06-14 12:49:25.625 165 12540.90 94.42 54759.68 88888.00 2014-06-14 12:49:25.750 165 12540.90 94.42 54759.68 88888.00 2014-06-14 12:49:25.875 165 12540.90 94.45 54759.68 88888.00 2014-06-14 12:49:26.000 165 12540.90 94.45 54759.65 88888.00 2014-06-14 12:49:26.125 165 12540.90 94.45 54759.68 88888.00 2014-06-14 12:49:26.250 165 12540.90 94.40 54759.65 88888.00 2014-06-14 12:49:26.375 165 12540.90 94.40 54759.65 88888.00 2014-06-14 12:49:26.500 165 12540.88 94.42 54759.68 88888.00 2014-06-14 12:49:26.625 165 12540.90 94.45 54759.65 88888.00 2014-06-14 12:49:26.750 165 12540.92 94.45 54759.65 88888.00 2014-06-14 12:49:26.875 165 12540.95 94.42 54759.68 88888.00 2014-06-14 12:49:27.000 165 12540.95 94.42 54759.68 88888.00 2014-06-14 12:49:27.125 165 12540.95 94.42 54759.65 88888.00 2014-06-14 12:49:27.250 165 12540.95 94.40 54759.68 88888.00 2014-06-14 12:49:27.375 165 12540.98 94.42 54759.68 88888.00 2014-06-14 12:49:27.500 165 12541.02 94.42 54759.68 88888.00 2014-06-14 12:49:27.625 165 12541.05 94.42 54759.68 88888.00 2014-06-14 12:49:27.750 165 12540.95 94.42 54759.62 88888.00 2014-06-14 12:49:27.875 165 12540.90 94.42 54759.68 88888.00 2014-06-14 12:49:28.000 165 12540.95 94.40 54759.68 88888.00 2014-06-14 12:49:28.125 165 12540.95 94.40 54759.65 88888.00 2014-06-14 12:49:28.250 165 12541.00 94.42 54759.62 88888.00 2014-06-14 12:49:28.375 165 12541.02 94.42 54759.62 88888.00 2014-06-14 12:49:28.500 165 12541.02 94.40 54759.62 88888.00 2014-06-14 12:49:28.625 165 12540.95 94.40 54759.62 88888.00 2014-06-14 12:49:28.750 165 12540.98 94.40 54759.65 88888.00 2014-06-14 12:49:28.875 165 12540.98 94.42 54759.65 88888.00 2014-06-14 12:49:29.000 165 12541.00 94.42 54759.65 88888.00 2014-06-14 12:49:29.125 165 12541.00 94.42 54759.70 88888.00 2014-06-14 12:49:29.250 165 12540.92 94.38 54759.68 88888.00 2014-06-14 12:49:29.375 165 12541.00 94.38 54759.68 88888.00 2014-06-14 12:49:29.500 165 12541.05 94.38 54759.65 88888.00 2014-06-14 12:49:29.625 165 12540.98 94.35 54759.68 88888.00 2014-06-14 12:49:29.750 165 12540.95 94.38 54759.70 88888.00 2014-06-14 12:49:29.875 165 12540.95 94.40 54759.70 88888.00 2014-06-14 12:49:30.000 165 12540.92 94.38 54759.68 88888.00 2014-06-14 12:49:30.125 165 12540.90 94.38 54759.70 88888.00 2014-06-14 12:49:30.250 165 12540.88 94.35 54759.70 88888.00 2014-06-14 12:49:30.375 165 12540.90 94.38 54759.70 88888.00 2014-06-14 12:49:30.500 165 12540.92 94.38 54759.70 88888.00 2014-06-14 12:49:30.625 165 12541.00 94.40 54759.70 88888.00 2014-06-14 12:49:30.750 165 12541.02 94.40 54759.72 88888.00 2014-06-14 12:49:30.875 165 12541.00 94.40 54759.72 88888.00 2014-06-14 12:49:31.000 165 12540.98 94.40 54759.70 88888.00 2014-06-14 12:49:31.125 165 12540.92 94.40 54759.70 88888.00 2014-06-14 12:49:31.250 165 12540.88 94.40 54759.68 88888.00 2014-06-14 12:49:31.375 165 12540.92 94.40 54759.65 88888.00 2014-06-14 12:49:31.500 165 12540.95 94.40 54759.70 88888.00 2014-06-14 12:49:31.625 165 12541.00 94.40 54759.68 88888.00 2014-06-14 12:49:31.750 165 12540.98 94.42 54759.65 88888.00 2014-06-14 12:49:31.875 165 12540.98 94.45 54759.68 88888.00 2014-06-14 12:49:32.000 165 12541.02 94.42 54759.68 88888.00 2014-06-14 12:49:32.125 165 12541.08 94.42 54759.65 88888.00 2014-06-14 12:49:32.250 165 12541.08 94.42 54759.68 88888.00 2014-06-14 12:49:32.375 165 12541.10 94.45 54759.70 88888.00 2014-06-14 12:49:32.500 165 12541.08 94.42 54759.70 88888.00 2014-06-14 12:49:32.625 165 12541.00 94.40 54759.68 88888.00 2014-06-14 12:49:32.750 165 12541.02 94.40 54759.68 88888.00 2014-06-14 12:49:32.875 165 12541.00 94.45 54759.68 88888.00 2014-06-14 12:49:33.000 165 12541.00 94.45 54759.68 88888.00 2014-06-14 12:49:33.125 165 12541.08 94.45 54759.68 88888.00 2014-06-14 12:49:33.250 165 12541.05 94.40 54759.65 88888.00 2014-06-14 12:49:33.375 165 12541.05 94.42 54759.62 88888.00 2014-06-14 12:49:33.500 165 12541.02 94.40 54759.65 88888.00 2014-06-14 12:49:33.625 165 12541.05 94.40 54759.62 88888.00 2014-06-14 12:49:33.750 165 12541.05 94.40 54759.65 88888.00 2014-06-14 12:49:33.875 165 12541.02 94.42 54759.65 88888.00 2014-06-14 12:49:34.000 165 12541.00 94.42 54759.65 88888.00 2014-06-14 12:49:34.125 165 12540.95 94.40 54759.65 88888.00 2014-06-14 12:49:34.250 165 12540.98 94.40 54759.65 88888.00 2014-06-14 12:49:34.375 165 12541.02 94.42 54759.65 88888.00 2014-06-14 12:49:34.500 165 12541.08 94.42 54759.65 88888.00 2014-06-14 12:49:34.625 165 12541.02 94.45 54759.65 88888.00 2014-06-14 12:49:34.750 165 12541.00 94.42 54759.65 88888.00 2014-06-14 12:49:34.875 165 12541.08 94.40 54759.65 88888.00 2014-06-14 12:49:35.000 165 12541.08 94.42 54759.65 88888.00 2014-06-14 12:49:35.125 165 12541.05 94.40 54759.65 88888.00 2014-06-14 12:49:35.250 165 12541.10 94.38 54759.62 88888.00 2014-06-14 12:49:35.375 165 12541.10 94.38 54759.62 88888.00 2014-06-14 12:49:35.500 165 12541.15 94.40 54759.70 88888.00 2014-06-14 12:49:35.625 165 12541.15 94.47 54759.68 88888.00 2014-06-14 12:49:35.750 165 12541.12 94.45 54759.68 88888.00 2014-06-14 12:49:35.875 165 12541.02 94.42 54759.68 88888.00 2014-06-14 12:49:36.000 165 12541.00 94.40 54759.68 88888.00 2014-06-14 12:49:36.125 165 12541.02 94.45 54759.65 88888.00 2014-06-14 12:49:36.250 165 12541.08 94.42 54759.65 88888.00 2014-06-14 12:49:36.375 165 12541.08 94.40 54759.65 88888.00 2014-06-14 12:49:36.500 165 12541.05 94.40 54759.65 88888.00 2014-06-14 12:49:36.625 165 12541.02 94.45 54759.65 88888.00 2014-06-14 12:49:36.750 165 12540.98 94.45 54759.62 88888.00 2014-06-14 12:49:36.875 165 12540.98 94.45 54759.65 88888.00 2014-06-14 12:49:37.000 165 12540.98 94.42 54759.65 88888.00 2014-06-14 12:49:37.125 165 12541.00 94.42 54759.70 88888.00 2014-06-14 12:49:37.250 165 12540.95 94.45 54759.68 88888.00 2014-06-14 12:49:37.375 165 12540.98 94.47 54759.68 88888.00 2014-06-14 12:49:37.500 165 12541.00 94.45 54759.68 88888.00 2014-06-14 12:49:37.625 165 12541.00 94.42 54759.65 88888.00 2014-06-14 12:49:37.750 165 12541.00 94.47 54759.65 88888.00 2014-06-14 12:49:37.875 165 12541.12 94.47 54759.68 88888.00 2014-06-14 12:49:38.000 165 12541.15 94.42 54759.62 88888.00 2014-06-14 12:49:38.125 165 12541.12 94.42 54759.65 88888.00 2014-06-14 12:49:38.250 165 12541.02 94.40 54759.65 88888.00 2014-06-14 12:49:38.375 165 12541.02 94.42 54759.62 88888.00 2014-06-14 12:49:38.500 165 12541.00 94.45 54759.62 88888.00 2014-06-14 12:49:38.625 165 12541.00 94.42 54759.62 88888.00 2014-06-14 12:49:38.750 165 12541.02 94.42 54759.62 88888.00 2014-06-14 12:49:38.875 165 12540.98 94.42 54759.65 88888.00 2014-06-14 12:49:39.000 165 12540.95 94.45 54759.62 88888.00 2014-06-14 12:49:39.125 165 12540.95 94.42 54759.60 88888.00 2014-06-14 12:49:39.250 165 12540.98 94.42 54759.62 88888.00 2014-06-14 12:49:39.375 165 12541.02 94.45 54759.60 88888.00 2014-06-14 12:49:39.500 165 12541.02 94.45 54759.60 88888.00 2014-06-14 12:49:39.625 165 12541.05 94.45 54759.60 88888.00 2014-06-14 12:49:39.750 165 12541.02 94.45 54759.57 88888.00 2014-06-14 12:49:39.875 165 12541.05 94.45 54759.60 88888.00 2014-06-14 12:49:40.000 165 12541.05 94.45 54759.60 88888.00 2014-06-14 12:49:40.125 165 12541.02 94.47 54759.62 88888.00 2014-06-14 12:49:40.250 165 12541.02 94.42 54759.60 88888.00 2014-06-14 12:49:40.375 165 12541.00 94.45 54759.65 88888.00 2014-06-14 12:49:40.500 165 12541.08 94.45 54759.65 88888.00 2014-06-14 12:49:40.625 165 12541.17 94.45 54759.62 88888.00 2014-06-14 12:49:40.750 165 12541.20 94.45 54759.65 88888.00 2014-06-14 12:49:40.875 165 12541.12 94.45 54759.62 88888.00 2014-06-14 12:49:41.000 165 12541.15 94.45 54759.57 88888.00 2014-06-14 12:49:41.125 165 12541.15 94.40 54759.60 88888.00 2014-06-14 12:49:41.250 165 12541.15 94.40 54759.60 88888.00 2014-06-14 12:49:41.375 165 12541.15 94.45 54759.65 88888.00 2014-06-14 12:49:41.500 165 12541.15 94.45 54759.62 88888.00 2014-06-14 12:49:41.625 165 12541.10 94.42 54759.60 88888.00 2014-06-14 12:49:41.750 165 12541.12 94.42 54759.62 88888.00 2014-06-14 12:49:41.875 165 12541.12 94.40 54759.60 88888.00 2014-06-14 12:49:42.000 165 12541.05 94.38 54759.62 88888.00 2014-06-14 12:49:42.125 165 12541.08 94.40 54759.60 88888.00 2014-06-14 12:49:42.250 165 12541.12 94.42 54759.62 88888.00 2014-06-14 12:49:42.375 165 12541.12 94.45 54759.62 88888.00 2014-06-14 12:49:42.500 165 12541.08 94.42 54759.60 88888.00 2014-06-14 12:49:42.625 165 12541.12 94.40 54759.62 88888.00 2014-06-14 12:49:42.750 165 12541.15 94.42 54759.62 88888.00 2014-06-14 12:49:42.875 165 12541.10 94.45 54759.62 88888.00 2014-06-14 12:49:43.000 165 12541.15 94.42 54759.62 88888.00 2014-06-14 12:49:43.125 165 12541.15 94.42 54759.62 88888.00 2014-06-14 12:49:43.250 165 12541.08 94.42 54759.60 88888.00 2014-06-14 12:49:43.375 165 12541.05 94.42 54759.60 88888.00 2014-06-14 12:49:43.500 165 12541.05 94.42 54759.60 88888.00 2014-06-14 12:49:43.625 165 12541.05 94.45 54759.60 88888.00 2014-06-14 12:49:43.750 165 12541.08 94.45 54759.60 88888.00 2014-06-14 12:49:43.875 165 12541.12 94.45 54759.57 88888.00 2014-06-14 12:49:44.000 165 12541.10 94.42 54759.55 88888.00 2014-06-14 12:49:44.125 165 12541.05 94.45 54759.57 88888.00 2014-06-14 12:49:44.250 165 12540.98 94.42 54759.57 88888.00 2014-06-14 12:49:44.375 165 12541.02 94.42 54759.57 88888.00 2014-06-14 12:49:44.500 165 12541.00 94.42 54759.55 88888.00 2014-06-14 12:49:44.625 165 12541.00 94.42 54759.57 88888.00 2014-06-14 12:49:44.750 165 12541.05 94.45 54759.57 88888.00 2014-06-14 12:49:44.875 165 12541.02 94.42 54759.57 88888.00 2014-06-14 12:49:45.000 165 12541.00 94.45 54759.60 88888.00 2014-06-14 12:49:45.125 165 12541.08 94.45 54759.60 88888.00 2014-06-14 12:49:45.250 165 12541.02 94.40 54759.55 88888.00 2014-06-14 12:49:45.375 165 12541.02 94.42 54759.55 88888.00 2014-06-14 12:49:45.500 165 12541.02 94.42 54759.55 88888.00 2014-06-14 12:49:45.625 165 12541.05 94.45 54759.55 88888.00 2014-06-14 12:49:45.750 165 12541.08 94.47 54759.60 88888.00 2014-06-14 12:49:45.875 165 12541.08 94.45 54759.57 88888.00 2014-06-14 12:49:46.000 165 12541.05 94.45 54759.55 88888.00 2014-06-14 12:49:46.125 165 12541.05 94.47 54759.55 88888.00 2014-06-14 12:49:46.250 165 12541.05 94.45 54759.57 88888.00 2014-06-14 12:49:46.375 165 12541.10 94.45 54759.57 88888.00 2014-06-14 12:49:46.500 165 12541.10 94.45 54759.57 88888.00 2014-06-14 12:49:46.625 165 12541.12 94.45 54759.57 88888.00 2014-06-14 12:49:46.750 165 12541.08 94.42 54759.57 88888.00 2014-06-14 12:49:46.875 165 12540.98 94.42 54759.60 88888.00 2014-06-14 12:49:47.000 165 12540.92 94.40 54759.60 88888.00 2014-06-14 12:49:47.125 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:47.250 165 12541.08 94.40 54759.55 88888.00 2014-06-14 12:49:47.375 165 12541.08 94.38 54759.55 88888.00 2014-06-14 12:49:47.500 165 12541.05 94.40 54759.55 88888.00 2014-06-14 12:49:47.625 165 12541.05 94.42 54759.57 88888.00 2014-06-14 12:49:47.750 165 12541.08 94.42 54759.57 88888.00 2014-06-14 12:49:47.875 165 12541.05 94.42 54759.57 88888.00 2014-06-14 12:49:48.000 165 12541.02 94.42 54759.55 88888.00 2014-06-14 12:49:48.125 165 12540.95 94.40 54759.57 88888.00 2014-06-14 12:49:48.250 165 12540.98 94.40 54759.60 88888.00 2014-06-14 12:49:48.375 165 12541.05 94.40 54759.62 88888.00 2014-06-14 12:49:48.500 165 12541.05 94.42 54759.60 88888.00 2014-06-14 12:49:48.625 165 12541.05 94.42 54759.60 88888.00 2014-06-14 12:49:48.750 165 12541.00 94.40 54759.60 88888.00 2014-06-14 12:49:48.875 165 12541.02 94.42 54759.57 88888.00 2014-06-14 12:49:49.000 165 12541.08 94.40 54759.57 88888.00 2014-06-14 12:49:49.125 165 12541.05 94.40 54759.57 88888.00 2014-06-14 12:49:49.250 165 12541.05 94.42 54759.57 88888.00 2014-06-14 12:49:49.375 165 12541.02 94.42 54759.55 88888.00 2014-06-14 12:49:49.500 165 12540.95 94.40 54759.55 88888.00 2014-06-14 12:49:49.625 165 12540.98 94.42 54759.57 88888.00 2014-06-14 12:49:49.750 165 12541.02 94.42 54759.60 88888.00 2014-06-14 12:49:49.875 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:50.000 165 12540.90 94.42 54759.60 88888.00 2014-06-14 12:49:50.125 165 12540.92 94.42 54759.62 88888.00 2014-06-14 12:49:50.250 165 12540.95 94.42 54759.60 88888.00 2014-06-14 12:49:50.375 165 12541.00 94.40 54759.60 88888.00 2014-06-14 12:49:50.500 165 12541.10 94.40 54759.62 88888.00 2014-06-14 12:49:50.625 165 12541.15 94.40 54759.60 88888.00 2014-06-14 12:49:50.750 165 12541.10 94.40 54759.55 88888.00 2014-06-14 12:49:50.875 165 12541.08 94.38 54759.55 88888.00 2014-06-14 12:49:51.000 165 12541.12 94.40 54759.55 88888.00 2014-06-14 12:49:51.125 165 12541.12 94.40 54759.55 88888.00 2014-06-14 12:49:51.250 165 12541.02 94.40 54759.57 88888.00 2014-06-14 12:49:51.375 165 12541.02 94.40 54759.60 88888.00 2014-06-14 12:49:51.500 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:51.625 165 12541.00 94.40 54759.57 88888.00 2014-06-14 12:49:51.750 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:51.875 165 12540.95 94.42 54759.57 88888.00 2014-06-14 12:49:52.000 165 12541.00 94.42 54759.57 88888.00 2014-06-14 12:49:52.125 165 12540.98 94.45 54759.57 88888.00 2014-06-14 12:49:52.250 165 12540.95 94.40 54759.60 88888.00 2014-06-14 12:49:52.375 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:52.500 165 12540.98 94.40 54759.57 88888.00 2014-06-14 12:49:52.625 165 12540.98 94.40 54759.55 88888.00 2014-06-14 12:49:52.750 165 12541.00 94.40 54759.55 88888.00 2014-06-14 12:49:52.875 165 12541.00 94.42 54759.53 88888.00 2014-06-14 12:49:53.000 165 12541.08 94.42 54759.55 88888.00 2014-06-14 12:49:53.125 165 12541.05 94.40 54759.55 88888.00 2014-06-14 12:49:53.250 165 12541.00 94.38 54759.55 88888.00 2014-06-14 12:49:53.375 165 12541.00 94.38 54759.55 88888.00 2014-06-14 12:49:53.500 165 12541.05 94.38 54759.57 88888.00 2014-06-14 12:49:53.625 165 12541.10 94.40 54759.55 88888.00 2014-06-14 12:49:53.750 165 12541.12 94.38 54759.57 88888.00 2014-06-14 12:49:53.875 165 12541.10 94.40 54759.55 88888.00 2014-06-14 12:49:54.000 165 12541.12 94.38 54759.57 88888.00 2014-06-14 12:49:54.125 165 12541.10 94.38 54759.55 88888.00 2014-06-14 12:49:54.250 165 12541.10 94.38 54759.62 88888.00 2014-06-14 12:49:54.375 165 12541.12 94.40 54759.62 88888.00 2014-06-14 12:49:54.500 165 12541.17 94.38 54759.57 88888.00 2014-06-14 12:49:54.625 165 12541.08 94.35 54759.55 88888.00 2014-06-14 12:49:54.750 165 12541.05 94.40 54759.55 88888.00 2014-06-14 12:49:54.875 165 12541.05 94.40 54759.55 88888.00 2014-06-14 12:49:55.000 165 12541.02 94.38 54759.55 88888.00 2014-06-14 12:49:55.125 165 12540.98 94.42 54759.55 88888.00 2014-06-14 12:49:55.250 165 12540.95 94.40 54759.55 88888.00 2014-06-14 12:49:55.375 165 12540.98 94.42 54759.55 88888.00 2014-06-14 12:49:55.500 165 12541.00 94.45 54759.55 88888.00 2014-06-14 12:49:55.625 165 12541.05 94.42 54759.60 88888.00 2014-06-14 12:49:55.750 165 12541.10 94.40 54759.53 88888.00 2014-06-14 12:49:55.875 165 12541.12 94.42 54759.57 88888.00 2014-06-14 12:49:56.000 165 12541.12 94.42 54759.57 88888.00 2014-06-14 12:49:56.125 165 12541.08 94.42 54759.55 88888.00 2014-06-14 12:49:56.250 165 12541.08 94.40 54759.55 88888.00 2014-06-14 12:49:56.375 165 12541.12 94.42 54759.57 88888.00 2014-06-14 12:49:56.500 165 12541.08 94.40 54759.55 88888.00 2014-06-14 12:49:56.625 165 12541.02 94.40 54759.55 88888.00 2014-06-14 12:49:56.750 165 12541.08 94.40 54759.53 88888.00 2014-06-14 12:49:56.875 165 12541.10 94.42 54759.55 88888.00 2014-06-14 12:49:57.000 165 12541.12 94.42 54759.53 88888.00 2014-06-14 12:49:57.125 165 12541.08 94.42 54759.55 88888.00 2014-06-14 12:49:57.250 165 12541.02 94.45 54759.53 88888.00 2014-06-14 12:49:57.375 165 12541.10 94.45 54759.57 88888.00 2014-06-14 12:49:57.500 165 12541.15 94.45 54759.60 88888.00 2014-06-14 12:49:57.625 165 12541.17 94.45 54759.57 88888.00 2014-06-14 12:49:57.750 165 12541.15 94.45 54759.60 88888.00 2014-06-14 12:49:57.875 165 12541.15 94.47 54759.57 88888.00 2014-06-14 12:49:58.000 165 12541.15 94.45 54759.55 88888.00 2014-06-14 12:49:58.125 165 12541.08 94.47 54759.55 88888.00 2014-06-14 12:49:58.250 165 12541.05 94.47 54759.60 88888.00 2014-06-14 12:49:58.375 165 12541.05 94.47 54759.57 88888.00 2014-06-14 12:49:58.500 165 12541.12 94.45 54759.57 88888.00 2014-06-14 12:49:58.625 165 12541.08 94.45 54759.55 88888.00 2014-06-14 12:49:58.750 165 12541.10 94.47 54759.60 88888.00 2014-06-14 12:49:58.875 165 12541.12 94.45 54759.57 88888.00 2014-06-14 12:49:59.000 165 12541.15 94.42 54759.55 88888.00 2014-06-14 12:49:59.125 165 12541.08 94.42 54759.53 88888.00 2014-06-14 12:49:59.250 165 12541.10 94.45 54759.55 88888.00 2014-06-14 12:49:59.375 165 12541.12 94.45 54759.55 88888.00 2014-06-14 12:49:59.500 165 12541.08 94.45 54759.55 88888.00 2014-06-14 12:49:59.625 165 12541.02 94.45 54759.55 88888.00 2014-06-14 12:49:59.750 165 12541.02 94.42 54759.57 88888.00 2014-06-14 12:49:59.875 165 12541.02 94.42 54759.60 88888.00 2014-06-14 12:50:00.000 165 12541.08 94.42 54759.57 88888.00 2014-06-14 12:50:00.125 165 12541.05 94.45 54759.60 88888.00 2014-06-14 12:50:00.250 165 12541.08 94.42 54759.60 88888.00 2014-06-14 12:50:00.375 165 12541.10 94.42 54759.57 88888.00 2014-06-14 12:50:00.500 165 12541.08 94.40 54759.57 88888.00 2014-06-14 12:50:00.625 165 12541.05 94.40 54759.60 88888.00 2014-06-14 12:50:00.750 165 12541.08 94.42 54759.60 88888.00 2014-06-14 12:50:00.875 165 12541.10 94.45 54759.60 88888.00 2014-06-14 12:50:01.000 165 12541.10 94.45 54759.60 88888.00 2014-06-14 12:50:01.125 165 12541.12 94.47 54759.60 88888.00 2014-06-14 12:50:01.250 165 12541.17 94.47 54759.60 88888.00 2014-06-14 12:50:01.375 165 12541.15 94.42 54759.57 88888.00 2014-06-14 12:50:01.500 165 12541.12 94.45 54759.60 88888.00 2014-06-14 12:50:01.625 165 12541.15 94.45 54759.57 88888.00 2014-06-14 12:50:01.750 165 12541.17 94.42 54759.55 88888.00 2014-06-14 12:50:01.875 165 12541.20 94.42 54759.57 88888.00 2014-06-14 12:50:02.000 165 12541.15 94.45 54759.50 88888.00 2014-06-14 12:50:02.125 165 12541.08 94.45 54759.53 88888.00 2014-06-14 12:50:02.250 165 12541.05 94.45 54759.57 88888.00 2014-06-14 12:50:02.375 165 12541.08 94.47 54759.55 88888.00 2014-06-14 12:50:02.500 165 12541.10 94.45 54759.53 88888.00 2014-06-14 12:50:02.625 165 12541.10 94.45 54759.55 88888.00 2014-06-14 12:50:02.750 165 12541.10 94.42 54759.55 88888.00 2014-06-14 12:50:02.875 165 12541.12 94.45 54759.55 88888.00 2014-06-14 12:50:03.000 165 12541.12 94.47 54759.55 88888.00 2014-06-14 12:50:03.125 165 12541.12 94.50 54759.55 88888.00 2014-06-14 12:50:03.250 165 12541.17 94.42 54759.57 88888.00 2014-06-14 12:50:03.375 165 12541.17 94.45 54759.53 88888.00 2014-06-14 12:50:03.500 165 12541.15 94.47 54759.55 88888.00 2014-06-14 12:50:03.625 165 12541.17 94.47 54759.57 88888.00 2014-06-14 12:50:03.750 165 12541.15 94.47 54759.57 88888.00 2014-06-14 12:50:03.875 165 12541.17 94.45 54759.55 88888.00 2014-06-14 12:50:04.000 165 12541.17 94.42 54759.55 88888.00 2014-06-14 12:50:04.125 165 12541.20 94.40 54759.55 88888.00 2014-06-14 12:50:04.250 165 12541.20 94.38 54759.55 88888.00 2014-06-14 12:50:04.375 165 12541.20 94.45 54759.55 88888.00 2014-06-14 12:50:04.500 165 12541.20 94.47 54759.55 88888.00 2014-06-14 12:50:04.625 165 12541.17 94.47 54759.55 88888.00 2014-06-14 12:50:04.750 165 12541.23 94.45 54759.57 88888.00 2014-06-14 12:50:04.875 165 12541.17 94.45 54759.55 88888.00 2014-06-14 12:50:05.000 165 12541.23 94.45 54759.53 88888.00 2014-06-14 12:50:05.125 165 12541.25 94.45 54759.55 88888.00 2014-06-14 12:50:05.250 165 12541.25 94.40 54759.55 88888.00 2014-06-14 12:50:05.375 165 12541.27 94.42 54759.55 88888.00 2014-06-14 12:50:05.500 165 12541.27 94.47 54759.53 88888.00 2014-06-14 12:50:05.625 165 12541.20 94.45 54759.53 88888.00 2014-06-14 12:50:05.750 165 12541.20 94.42 54759.53 88888.00 2014-06-14 12:50:05.875 165 12541.23 94.45 54759.57 88888.00 2014-06-14 12:50:06.000 165 12541.15 94.40 54759.53 88888.00 2014-06-14 12:50:06.125 165 12541.15 94.40 54759.55 88888.00 2014-06-14 12:50:06.250 165 12541.12 94.42 54759.55 88888.00 2014-06-14 12:50:06.375 165 12541.12 94.42 54759.55 88888.00 2014-06-14 12:50:06.500 165 12541.12 94.40 54759.55 88888.00 2014-06-14 12:50:06.625 165 12541.15 94.40 54759.57 88888.00 2014-06-14 12:50:06.750 165 12541.10 94.42 54759.57 88888.00 2014-06-14 12:50:06.875 165 12541.17 94.40 54759.55 88888.00 2014-06-14 12:50:07.000 165 12541.23 94.38 54759.53 88888.00 2014-06-14 12:50:07.125 165 12541.25 94.38 54759.53 88888.00 2014-06-14 12:50:07.250 165 12541.20 94.40 54759.55 88888.00 2014-06-14 12:50:07.375 165 12541.23 94.38 54759.55 88888.00 2014-06-14 12:50:07.500 165 12541.20 94.40 54759.55 88888.00 2014-06-14 12:50:07.625 165 12541.25 94.45 54759.53 88888.00 2014-06-14 12:50:07.750 165 12541.27 94.42 54759.55 88888.00 2014-06-14 12:50:07.875 165 12541.23 94.38 54759.55 88888.00 2014-06-14 12:50:08.000 165 12541.23 94.42 54759.55 88888.00 2014-06-14 12:50:08.125 165 12541.20 94.42 54759.55 88888.00 2014-06-14 12:50:08.250 165 12541.23 94.40 54759.57 88888.00 2014-06-14 12:50:08.375 165 12541.27 94.42 54759.55 88888.00 2014-06-14 12:50:08.500 165 12541.33 94.42 54759.55 88888.00 2014-06-14 12:50:08.625 165 12541.33 94.45 54759.55 88888.00 2014-06-14 12:50:08.750 165 12541.33 94.45 54759.55 88888.00 2014-06-14 12:50:08.875 165 12541.33 94.42 54759.53 88888.00 2014-06-14 12:50:09.000 165 12541.30 94.45 54759.53 88888.00 2014-06-14 12:50:09.125 165 12541.27 94.45 54759.53 88888.00 2014-06-14 12:50:09.250 165 12541.25 94.42 54759.57 88888.00 2014-06-14 12:50:09.375 165 12541.27 94.42 54759.55 88888.00 2014-06-14 12:50:09.500 165 12541.25 94.40 54759.50 88888.00 2014-06-14 12:50:09.625 165 12541.23 94.42 54759.53 88888.00 2014-06-14 12:50:09.750 165 12541.23 94.42 54759.50 88888.00 2014-06-14 12:50:09.875 165 12541.30 94.42 54759.53 88888.00 2014-06-14 12:50:10.000 165 12541.33 94.40 54759.53 88888.00 2014-06-14 12:50:10.125 165 12541.33 94.40 54759.53 88888.00 2014-06-14 12:50:10.250 165 12541.30 94.40 54759.55 88888.00 2014-06-14 12:50:10.375 165 12541.25 94.40 54759.50 88888.00 2014-06-14 12:50:10.500 165 12541.20 94.40 54759.47 88888.00 2014-06-14 12:50:10.625 165 12541.25 94.40 54759.53 88888.00 2014-06-14 12:50:10.750 165 12541.33 94.38 54759.53 88888.00 2014-06-14 12:50:10.875 165 12541.38 94.40 54759.47 88888.00 2014-06-14 12:50:11.000 165 12541.35 94.38 54759.50 88888.00 2014-06-14 12:50:11.125 165 12541.30 94.38 54759.53 88888.00 2014-06-14 12:50:11.250 165 12541.30 94.35 54759.53 88888.00 2014-06-14 12:50:11.375 165 12541.30 94.35 54759.53 88888.00 2014-06-14 12:50:11.500 165 12541.27 94.38 54759.55 88888.00 2014-06-14 12:50:11.625 165 12541.23 94.38 54759.57 88888.00 2014-06-14 12:50:11.750 165 12541.25 94.38 54759.55 88888.00 2014-06-14 12:50:11.875 165 12541.30 94.35 54759.55 88888.00 2014-06-14 12:50:12.000 165 12541.27 94.38 54759.55 88888.00 2014-06-14 12:50:12.125 165 12541.20 94.38 54759.57 88888.00 2014-06-14 12:50:12.250 165 12541.20 94.35 54759.55 88888.00 2014-06-14 12:50:12.375 165 12541.25 94.38 54759.57 88888.00 2014-06-14 12:50:12.500 165 12541.25 94.40 54759.57 88888.00 2014-06-14 12:50:12.625 165 12541.30 94.40 54759.53 88888.00 2014-06-14 12:50:12.750 165 12541.33 94.40 54759.53 88888.00 2014-06-14 12:50:12.875 165 12541.27 94.40 54759.53 88888.00 2014-06-14 12:50:13.000 165 12541.20 94.38 54759.50 88888.00 2014-06-14 12:50:13.125 165 12541.17 94.40 54759.55 88888.00 2014-06-14 12:50:13.250 165 12541.25 94.38 54759.53 88888.00 2014-06-14 12:50:13.375 165 12541.25 94.40 54759.53 88888.00 2014-06-14 12:50:13.500 165 12541.23 94.40 54759.53 88888.00 2014-06-14 12:50:13.625 165 12541.20 94.38 54759.50 88888.00 2014-06-14 12:50:13.750 165 12541.23 94.38 54759.50 88888.00 2014-06-14 12:50:13.875 165 12541.30 94.35 54759.50 88888.00 2014-06-14 12:50:14.000 165 12541.35 94.35 54759.47 88888.00 2014-06-14 12:50:14.125 165 12541.33 94.35 54759.53 88888.00 2014-06-14 12:50:14.250 165 12541.30 94.35 54759.53 88888.00 2014-06-14 12:50:14.375 165 12541.30 94.38 54759.50 88888.00 2014-06-14 12:50:14.500 165 12541.25 94.38 54759.50 88888.00 2014-06-14 12:50:14.625 165 12541.25 94.38 54759.53 88888.00 2014-06-14 12:50:14.750 165 12541.25 94.38 54759.50 88888.00 2014-06-14 12:50:14.875 165 12541.25 94.38 54759.50 88888.00 2014-06-14 12:50:15.000 165 12541.25 94.40 54759.50 88888.00 2014-06-14 12:50:15.125 165 12541.27 94.40 54759.53 88888.00 2014-06-14 12:50:15.250 165 12541.23 94.40 54759.53 88888.00 2014-06-14 12:50:15.375 165 12541.20 94.40 54759.53 88888.00 2014-06-14 12:50:15.500 165 12541.17 94.45 54759.53 88888.00 2014-06-14 12:50:15.625 165 12541.23 94.45 54759.53 88888.00 2014-06-14 12:50:15.750 165 12541.30 94.45 54759.50 88888.00 2014-06-14 12:50:15.875 165 12541.33 94.45 54759.53 88888.00 2014-06-14 12:50:16.000 165 12541.30 94.40 54759.47 88888.00 2014-06-14 12:50:16.125 165 12541.25 94.42 54759.47 88888.00 2014-06-14 12:50:16.250 165 12541.25 94.38 54759.53 88888.00 2014-06-14 12:50:16.375 165 12541.33 94.40 54759.47 88888.00 2014-06-14 12:50:16.500 165 12541.33 94.40 54759.50 88888.00 2014-06-14 12:50:16.625 165 12541.27 94.40 54759.47 88888.00 2014-06-14 12:50:16.750 165 12541.30 94.45 54759.55 88888.00 2014-06-14 12:50:16.875 165 12541.35 94.42 54759.50 88888.00 2014-06-14 12:50:17.000 165 12541.27 94.40 54759.47 88888.00 2014-06-14 12:50:17.125 165 12541.23 94.38 54759.53 88888.00 2014-06-14 12:50:17.250 165 12541.20 94.40 54759.53 88888.00 2014-06-14 12:50:17.375 165 12541.25 94.40 54759.53 88888.00 2014-06-14 12:50:17.500 165 12541.30 94.38 54759.53 88888.00 2014-06-14 12:50:17.625 165 12541.30 94.40 54759.53 88888.00 2014-06-14 12:50:17.750 165 12541.27 94.42 54759.53 88888.00 2014-06-14 12:50:17.875 165 12541.30 94.40 54759.53 88888.00 2014-06-14 12:50:18.000 165 12541.33 94.38 54759.50 88888.00 2014-06-14 12:50:18.125 165 12541.35 94.38 54759.50 88888.00 2014-06-14 12:50:18.250 165 12541.30 94.35 54759.53 88888.00 2014-06-14 12:50:18.375 165 12541.33 94.35 54759.50 88888.00 2014-06-14 12:50:18.500 165 12541.35 94.35 54759.53 88888.00 2014-06-14 12:50:18.625 165 12541.38 94.35 54759.53 88888.00 2014-06-14 12:50:18.750 165 12541.42 94.38 54759.55 88888.00 2014-06-14 12:50:18.875 165 12541.38 94.40 54759.57 88888.00 2014-06-14 12:50:19.000 165 12541.30 94.38 54759.55 88888.00 2014-06-14 12:50:19.125 165 12541.25 94.35 54759.53 88888.00 2014-06-14 12:50:19.250 165 12541.23 94.35 54759.55 88888.00 2014-06-14 12:50:19.375 165 12541.25 94.38 54759.55 88888.00 2014-06-14 12:50:19.500 165 12541.25 94.38 54759.53 88888.00 2014-06-14 12:50:19.625 165 12541.25 94.38 54759.55 88888.00 2014-06-14 12:50:19.750 165 12541.27 94.40 54759.53 88888.00 2014-06-14 12:50:19.875 165 12541.33 94.40 54759.50 88888.00 2014-06-14 12:50:20.000 165 12541.35 94.40 54759.53 88888.00 2014-06-14 12:50:20.125 165 12541.33 94.40 54759.53 88888.00 2014-06-14 12:50:20.250 165 12541.25 94.40 54759.53 88888.00 2014-06-14 12:50:20.375 165 12541.33 94.40 54759.50 88888.00 2014-06-14 12:50:20.500 165 12541.45 94.40 54759.53 88888.00 2014-06-14 12:50:20.625 165 12541.40 94.38 54759.50 88888.00 2014-06-14 12:50:20.750 165 12541.35 94.38 54759.53 88888.00 2014-06-14 12:50:20.875 165 12541.38 94.40 54759.50 88888.00 2014-06-14 12:50:21.000 165 12541.48 94.45 54759.50 88888.00 2014-06-14 12:50:21.125 165 12541.48 94.45 54759.50 88888.00 2014-06-14 12:50:21.250 165 12541.45 94.45 54759.53 88888.00 2014-06-14 12:50:21.375 165 12541.45 94.42 54759.55 88888.00 2014-06-14 12:50:21.500 165 12541.38 94.42 54759.53 88888.00 2014-06-14 12:50:21.625 165 12541.40 94.45 54759.47 88888.00 2014-06-14 12:50:21.750 165 12541.42 94.45 54759.50 88888.00 2014-06-14 12:50:21.875 165 12541.42 94.45 54759.53 88888.00 2014-06-14 12:50:22.000 165 12541.45 94.45 54759.50 88888.00 2014-06-14 12:50:22.125 165 12541.45 94.45 54759.47 88888.00 2014-06-14 12:50:22.250 165 12541.38 94.42 54759.47 88888.00 2014-06-14 12:50:22.375 165 12541.38 94.45 54759.47 88888.00 2014-06-14 12:50:22.500 165 12541.40 94.42 54759.47 88888.00 2014-06-14 12:50:22.625 165 12541.42 94.45 54759.50 88888.00 2014-06-14 12:50:22.750 165 12541.40 94.47 54759.53 88888.00 2014-06-14 12:50:22.875 165 12541.40 94.42 54759.53 88888.00 2014-06-14 12:50:23.000 165 12541.40 94.45 54759.53 88888.00 2014-06-14 12:50:23.125 165 12541.40 94.45 54759.53 88888.00 2014-06-14 12:50:23.250 165 12541.40 94.42 54759.53 88888.00 2014-06-14 12:50:23.375 165 12541.38 94.42 54759.53 88888.00 2014-06-14 12:50:23.500 165 12541.35 94.40 54759.50 88888.00 2014-06-14 12:50:23.625 165 12541.38 94.42 54759.50 88888.00 2014-06-14 12:50:23.750 165 12541.42 94.42 54759.53 88888.00 2014-06-14 12:50:23.875 165 12541.48 94.42 54759.55 88888.00 2014-06-14 12:50:24.000 165 12541.52 94.42 54759.53 88888.00 2014-06-14 12:50:24.125 165 12541.50 94.47 54759.55 88888.00 2014-06-14 12:50:24.250 165 12541.42 94.47 54759.55 88888.00 2014-06-14 12:50:24.375 165 12541.42 94.47 54759.57 88888.00 2014-06-14 12:50:24.500 165 12541.42 94.45 54759.57 88888.00 2014-06-14 12:50:24.625 165 12541.40 94.42 54759.57 88888.00 2014-06-14 12:50:24.750 165 12541.48 94.42 54759.57 88888.00 2014-06-14 12:50:24.875 165 12541.40 94.47 54759.57 88888.00 2014-06-14 12:50:25.000 165 12541.40 94.47 54759.57 88888.00 2014-06-14 12:50:25.125 165 12541.45 94.50 54759.60 88888.00 2014-06-14 12:50:25.250 165 12541.40 94.50 54759.57 88888.00 2014-06-14 12:50:25.375 165 12541.40 94.47 54759.57 88888.00 2014-06-14 12:50:25.500 165 12541.45 94.50 54759.57 88888.00 2014-06-14 12:50:25.625 165 12541.48 94.55 54759.55 88888.00 2014-06-14 12:50:25.750 165 12541.48 94.50 54759.57 88888.00 2014-06-14 12:50:25.875 165 12541.48 94.50 54759.50 88888.00 2014-06-14 12:50:26.000 165 12541.50 94.50 54759.50 88888.00 2014-06-14 12:50:26.125 165 12541.48 94.55 54759.53 88888.00 2014-06-14 12:50:26.250 165 12541.33 94.55 54759.47 88888.00 2014-06-14 12:50:26.375 165 12541.27 94.55 54759.50 88888.00 2014-06-14 12:50:26.500 165 12541.30 94.55 54759.50 88888.00 2014-06-14 12:50:26.625 165 12541.35 94.55 54759.47 88888.00 2014-06-14 12:50:26.750 165 12541.35 94.58 54759.53 88888.00 2014-06-14 12:50:26.875 165 12541.38 94.58 54759.53 88888.00 2014-06-14 12:50:27.000 165 12541.38 94.58 54759.53 88888.00 2014-06-14 12:50:27.125 165 12541.42 94.58 54759.55 88888.00 2014-06-14 12:50:27.250 165 12541.40 94.55 54759.53 88888.00 2014-06-14 12:50:27.375 165 12541.40 94.55 54759.53 88888.00 2014-06-14 12:50:27.500 165 12541.40 94.58 54759.53 88888.00 2014-06-14 12:50:27.625 165 12541.45 94.60 54759.53 88888.00 2014-06-14 12:50:27.750 165 12541.42 94.60 54759.50 88888.00 2014-06-14 12:50:27.875 165 12541.40 94.60 54759.53 88888.00 2014-06-14 12:50:28.000 165 12541.42 94.60 54759.50 88888.00 2014-06-14 12:50:28.125 165 12541.45 94.60 54759.50 88888.00 2014-06-14 12:50:28.250 165 12541.42 94.55 54759.53 88888.00 2014-06-14 12:50:28.375 165 12541.42 94.58 54759.50 88888.00 2014-06-14 12:50:28.500 165 12541.42 94.62 54759.53 88888.00 2014-06-14 12:50:28.625 165 12541.45 94.62 54759.53 88888.00 2014-06-14 12:50:28.750 165 12541.48 94.65 54759.50 88888.00 2014-06-14 12:50:28.875 165 12541.50 94.65 54759.53 88888.00 2014-06-14 12:50:29.000 165 12541.55 94.62 54759.50 88888.00 2014-06-14 12:50:29.125 165 12541.50 94.65 54759.50 88888.00 2014-06-14 12:50:29.250 165 12541.38 94.62 54759.50 88888.00 2014-06-14 12:50:29.375 165 12541.40 94.60 54759.53 88888.00 2014-06-14 12:50:29.500 165 12541.48 94.60 54759.47 88888.00 2014-06-14 12:50:29.625 165 12541.52 94.60 54759.53 88888.00 2014-06-14 12:50:29.750 165 12541.50 94.60 54759.50 88888.00 2014-06-14 12:50:29.875 165 12541.48 94.60 54759.50 88888.00 2014-06-14 12:50:30.000 165 12541.50 94.60 54759.53 88888.00 2014-06-14 12:50:30.125 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:50:30.250 165 12541.45 94.53 54759.55 88888.00 2014-06-14 12:50:30.375 165 12541.50 94.55 54759.50 88888.00 2014-06-14 12:50:30.500 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:50:30.625 165 12541.50 94.60 54759.53 88888.00 2014-06-14 12:50:30.750 165 12541.50 94.55 54759.53 88888.00 2014-06-14 12:50:30.875 165 12541.50 94.58 54759.55 88888.00 2014-06-14 12:50:31.000 165 12541.50 94.62 54759.53 88888.00 2014-06-14 12:50:31.125 165 12541.52 94.60 54759.53 88888.00 2014-06-14 12:50:31.250 165 12541.50 94.60 54759.50 88888.00 2014-06-14 12:50:31.375 165 12541.38 94.55 54759.47 88888.00 2014-06-14 12:50:31.500 165 12541.30 94.55 54759.50 88888.00 2014-06-14 12:50:31.625 165 12541.35 94.58 54759.50 88888.00 2014-06-14 12:50:31.750 165 12541.38 94.62 54759.53 88888.00 2014-06-14 12:50:31.875 165 12541.38 94.62 54759.53 88888.00 2014-06-14 12:50:32.000 165 12541.38 94.60 54759.50 88888.00 2014-06-14 12:50:32.125 165 12541.40 94.60 54759.53 88888.00 2014-06-14 12:50:32.250 165 12541.42 94.58 54759.55 88888.00 2014-06-14 12:50:32.375 165 12541.50 94.60 54759.50 88888.00 2014-06-14 12:50:32.500 165 12541.40 94.62 54759.53 88888.00 2014-06-14 12:50:32.625 165 12541.45 94.62 54759.53 88888.00 2014-06-14 12:50:32.750 165 12541.52 94.62 54759.50 88888.00 2014-06-14 12:50:32.875 165 12541.50 94.60 54759.50 88888.00 2014-06-14 12:50:33.000 165 12541.42 94.58 54759.50 88888.00 2014-06-14 12:50:33.125 165 12541.45 94.58 54759.50 88888.00 2014-06-14 12:50:33.250 165 12541.40 94.58 54759.50 88888.00 2014-06-14 12:50:33.375 165 12541.50 94.60 54759.47 88888.00 2014-06-14 12:50:33.500 165 12541.55 94.58 54759.47 88888.00 2014-06-14 12:50:33.625 165 12541.55 94.58 54759.50 88888.00 2014-06-14 12:50:33.750 165 12541.50 94.58 54759.47 88888.00 2014-06-14 12:50:33.875 165 12541.48 94.60 54759.50 88888.00 2014-06-14 12:50:34.000 165 12541.40 94.62 54759.50 88888.00 2014-06-14 12:50:34.125 165 12541.48 94.62 54759.53 88888.00 2014-06-14 12:50:34.250 165 12541.48 94.58 54759.50 88888.00 2014-06-14 12:50:34.375 165 12541.52 94.62 54759.50 88888.00 2014-06-14 12:50:34.500 165 12541.55 94.65 54759.53 88888.00 2014-06-14 12:50:34.625 165 12541.52 94.65 54759.55 88888.00 2014-06-14 12:50:34.750 165 12541.50 94.60 54759.50 88888.00 2014-06-14 12:50:34.875 165 12541.50 94.58 54759.50 88888.00 2014-06-14 12:50:35.000 165 12541.48 94.58 54759.50 88888.00 2014-06-14 12:50:35.125 165 12541.48 94.58 54759.53 88888.00 2014-06-14 12:50:35.250 165 12541.48 94.60 54759.57 88888.00 2014-06-14 12:50:35.375 165 12541.50 94.55 54759.53 88888.00 2014-06-14 12:50:35.500 165 12541.45 94.55 54759.53 88888.00 2014-06-14 12:50:35.625 165 12541.42 94.58 54759.50 88888.00 2014-06-14 12:50:35.750 165 12541.45 94.60 54759.53 88888.00 2014-06-14 12:50:35.875 165 12541.45 94.55 54759.50 88888.00 2014-06-14 12:50:36.000 165 12541.48 94.55 54759.47 88888.00 2014-06-14 12:50:36.125 165 12541.52 94.58 54759.53 88888.00 2014-06-14 12:50:36.250 165 12541.55 94.55 54759.53 88888.00 2014-06-14 12:50:36.375 165 12541.58 94.58 54759.50 88888.00 2014-06-14 12:50:36.500 165 12541.62 94.58 54759.55 88888.00 2014-06-14 12:50:36.625 165 12541.65 94.58 54759.55 88888.00 2014-06-14 12:50:36.750 165 12541.58 94.58 54759.57 88888.00 2014-06-14 12:50:36.875 165 12541.58 94.53 54759.55 88888.00 2014-06-14 12:50:37.000 165 12541.58 94.53 54759.53 88888.00 2014-06-14 12:50:37.125 165 12541.55 94.53 54759.53 88888.00 2014-06-14 12:50:37.250 165 12541.50 94.53 54759.53 88888.00 2014-06-14 12:50:37.375 165 12541.48 94.55 54759.53 88888.00 2014-06-14 12:50:37.500 165 12541.45 94.58 54759.53 88888.00 2014-06-14 12:50:37.625 165 12541.45 94.58 54759.53 88888.00 2014-06-14 12:50:37.750 165 12541.48 94.58 54759.53 88888.00 2014-06-14 12:50:37.875 165 12541.55 94.60 54759.53 88888.00 2014-06-14 12:50:38.000 165 12541.55 94.58 54759.50 88888.00 2014-06-14 12:50:38.125 165 12541.55 94.58 54759.53 88888.00 2014-06-14 12:50:38.250 165 12541.55 94.58 54759.55 88888.00 2014-06-14 12:50:38.375 165 12541.58 94.58 54759.55 88888.00 2014-06-14 12:50:38.500 165 12541.55 94.58 54759.55 88888.00 2014-06-14 12:50:38.625 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:50:38.750 165 12541.55 94.60 54759.55 88888.00 2014-06-14 12:50:38.875 165 12541.55 94.60 54759.55 88888.00 2014-06-14 12:50:39.000 165 12541.52 94.60 54759.53 88888.00 2014-06-14 12:50:39.125 165 12541.52 94.55 54759.53 88888.00 2014-06-14 12:50:39.250 165 12541.55 94.53 54759.50 88888.00 2014-06-14 12:50:39.375 165 12541.60 94.58 54759.53 88888.00 2014-06-14 12:50:39.500 165 12541.58 94.55 54759.50 88888.00 2014-06-14 12:50:39.625 165 12541.55 94.55 54759.50 88888.00 2014-06-14 12:50:39.750 165 12541.52 94.55 54759.50 88888.00 2014-06-14 12:50:39.875 165 12541.55 94.55 54759.50 88888.00 2014-06-14 12:50:40.000 165 12541.55 94.55 54759.47 88888.00 2014-06-14 12:50:40.125 165 12541.58 94.55 54759.47 88888.00 2014-06-14 12:50:40.250 165 12541.60 94.50 54759.47 88888.00 2014-06-14 12:50:40.375 165 12541.65 94.53 54759.45 88888.00 2014-06-14 12:50:40.500 165 12541.65 94.53 54759.50 88888.00 2014-06-14 12:50:40.625 165 12541.67 94.55 54759.53 88888.00 2014-06-14 12:50:40.750 165 12541.62 94.58 54759.50 88888.00 2014-06-14 12:50:40.875 165 12541.60 94.55 54759.45 88888.00 2014-06-14 12:50:41.000 165 12541.62 94.55 54759.47 88888.00 2014-06-14 12:50:41.125 165 12541.60 94.62 54759.53 88888.00 2014-06-14 12:50:41.250 165 12541.62 94.60 54759.55 88888.00 2014-06-14 12:50:41.375 165 12541.65 94.55 54759.50 88888.00 2014-06-14 12:50:41.500 165 12541.58 94.55 54759.53 88888.00 2014-06-14 12:50:41.625 165 12541.60 94.53 54759.53 88888.00 2014-06-14 12:50:41.750 165 12541.60 94.55 54759.50 88888.00 2014-06-14 12:50:41.875 165 12541.60 94.53 54759.55 88888.00 2014-06-14 12:50:42.000 165 12541.58 94.50 54759.53 88888.00 2014-06-14 12:50:42.125 165 12541.58 94.50 54759.57 88888.00 2014-06-14 12:50:42.250 165 12541.52 94.50 54759.55 88888.00 2014-06-14 12:50:42.375 165 12541.50 94.50 54759.55 88888.00 2014-06-14 12:50:42.500 165 12541.45 94.53 54759.55 88888.00 2014-06-14 12:50:42.625 165 12541.50 94.55 54759.57 88888.00 2014-06-14 12:50:42.750 165 12541.55 94.55 54759.57 88888.00 2014-06-14 12:50:42.875 165 12541.58 94.53 54759.57 88888.00 2014-06-14 12:50:43.000 165 12541.62 94.53 54759.55 88888.00 2014-06-14 12:50:43.125 165 12541.60 94.53 54759.55 88888.00 2014-06-14 12:50:43.250 165 12541.52 94.55 54759.53 88888.00 2014-06-14 12:50:43.375 165 12541.50 94.55 54759.53 88888.00 2014-06-14 12:50:43.500 165 12541.52 94.53 54759.53 88888.00 2014-06-14 12:50:43.625 165 12541.58 94.58 54759.53 88888.00 2014-06-14 12:50:43.750 165 12541.65 94.58 54759.55 88888.00 2014-06-14 12:50:43.875 165 12541.67 94.58 54759.53 88888.00 2014-06-14 12:50:44.000 165 12541.67 94.58 54759.53 88888.00 2014-06-14 12:50:44.125 165 12541.60 94.60 54759.55 88888.00 2014-06-14 12:50:44.250 165 12541.58 94.55 54759.53 88888.00 2014-06-14 12:50:44.375 165 12541.55 94.58 54759.53 88888.00 2014-06-14 12:50:44.500 165 12541.62 94.53 54759.50 88888.00 2014-06-14 12:50:44.625 165 12541.62 94.50 54759.50 88888.00 2014-06-14 12:50:44.750 165 12541.62 94.55 54759.53 88888.00 2014-06-14 12:50:44.875 165 12541.60 94.55 54759.53 88888.00 2014-06-14 12:50:45.000 165 12541.52 94.55 54759.53 88888.00 2014-06-14 12:50:45.125 165 12541.52 94.53 54759.53 88888.00 2014-06-14 12:50:45.250 165 12541.52 94.50 54759.53 88888.00 2014-06-14 12:50:45.375 165 12541.52 94.47 54759.47 88888.00 2014-06-14 12:50:45.500 165 12541.48 94.50 54759.50 88888.00 2014-06-14 12:50:45.625 165 12541.55 94.53 54759.55 88888.00 2014-06-14 12:50:45.750 165 12541.55 94.55 54759.53 88888.00 2014-06-14 12:50:45.875 165 12541.55 94.50 54759.47 88888.00 2014-06-14 12:50:46.000 165 12541.58 94.50 54759.50 88888.00 2014-06-14 12:50:46.125 165 12541.58 94.53 54759.53 88888.00 2014-06-14 12:50:46.250 165 12541.58 94.50 54759.53 88888.00 2014-06-14 12:50:46.375 165 12541.60 94.53 54759.45 88888.00 2014-06-14 12:50:46.500 165 12541.58 94.53 54759.47 88888.00 2014-06-14 12:50:46.625 165 12541.60 94.53 54759.50 88888.00 2014-06-14 12:50:46.750 165 12541.60 94.53 54759.50 88888.00 2014-06-14 12:50:46.875 165 12541.62 94.50 54759.55 88888.00 2014-06-14 12:50:47.000 165 12541.62 94.50 54759.53 88888.00 2014-06-14 12:50:47.125 165 12541.60 94.50 54759.50 88888.00 2014-06-14 12:50:47.250 165 12541.60 94.47 54759.47 88888.00 2014-06-14 12:50:47.375 165 12541.58 94.47 54759.50 88888.00 2014-06-14 12:50:47.500 165 12541.60 94.50 54759.53 88888.00 2014-06-14 12:50:47.625 165 12541.62 94.53 54759.57 88888.00 2014-06-14 12:50:47.750 165 12541.65 94.58 54759.57 88888.00 2014-06-14 12:50:47.875 165 12541.62 94.53 54759.50 88888.00 2014-06-14 12:50:48.000 165 12541.58 94.50 54759.50 88888.00 2014-06-14 12:50:48.125 165 12541.58 94.50 54759.53 88888.00 2014-06-14 12:50:48.250 165 12541.60 94.47 54759.55 88888.00 2014-06-14 12:50:48.375 165 12541.62 94.50 54759.55 88888.00 2014-06-14 12:50:48.500 165 12541.60 94.53 54759.57 88888.00 2014-06-14 12:50:48.625 165 12541.62 94.53 54759.57 88888.00 2014-06-14 12:50:48.750 165 12541.62 94.53 54759.53 88888.00 2014-06-14 12:50:48.875 165 12541.58 94.53 54759.55 88888.00 2014-06-14 12:50:49.000 165 12541.62 94.55 54759.57 88888.00 2014-06-14 12:50:49.125 165 12541.62 94.55 54759.57 88888.00 2014-06-14 12:50:49.250 165 12541.55 94.47 54759.50 88888.00 2014-06-14 12:50:49.375 165 12541.55 94.50 54759.50 88888.00 2014-06-14 12:50:49.500 165 12541.60 94.55 54759.50 88888.00 2014-06-14 12:50:49.625 165 12541.60 94.58 54759.53 88888.00 2014-06-14 12:50:49.750 165 12541.62 94.58 54759.53 88888.00 2014-06-14 12:50:49.875 165 12541.65 94.55 54759.53 88888.00 2014-06-14 12:50:50.000 165 12541.65 94.55 54759.53 88888.00 2014-06-14 12:50:50.125 165 12541.65 94.55 54759.50 88888.00 2014-06-14 12:50:50.250 165 12541.62 94.55 54759.53 88888.00 2014-06-14 12:50:50.375 165 12541.65 94.55 54759.50 88888.00 2014-06-14 12:50:50.500 165 12541.65 94.50 54759.53 88888.00 2014-06-14 12:50:50.625 165 12541.60 94.53 54759.50 88888.00 2014-06-14 12:50:50.750 165 12541.58 94.55 54759.50 88888.00 2014-06-14 12:50:50.875 165 12541.60 94.53 54759.50 88888.00 2014-06-14 12:50:51.000 165 12541.65 94.53 54759.50 88888.00 2014-06-14 12:50:51.125 165 12541.62 94.55 54759.50 88888.00 2014-06-14 12:50:51.250 165 12541.65 94.55 54759.50 88888.00 2014-06-14 12:50:51.375 165 12541.75 94.55 54759.50 88888.00 2014-06-14 12:50:51.500 165 12541.75 94.53 54759.47 88888.00 2014-06-14 12:50:51.625 165 12541.67 94.53 54759.50 88888.00 2014-06-14 12:50:51.750 165 12541.67 94.55 54759.50 88888.00 2014-06-14 12:50:51.875 165 12541.73 94.58 54759.50 88888.00 2014-06-14 12:50:52.000 165 12541.70 94.55 54759.47 88888.00 2014-06-14 12:50:52.125 165 12541.65 94.55 54759.47 88888.00 2014-06-14 12:50:52.250 165 12541.58 94.55 54759.50 88888.00 2014-06-14 12:50:52.375 165 12541.55 94.55 54759.50 88888.00 2014-06-14 12:50:52.500 165 12541.58 94.55 54759.53 88888.00 2014-06-14 12:50:52.625 165 12541.60 94.60 54759.53 88888.00 2014-06-14 12:50:52.750 165 12541.60 94.55 54759.53 88888.00 2014-06-14 12:50:52.875 165 12541.62 94.58 54759.53 88888.00 2014-06-14 12:50:53.000 165 12541.65 94.55 54759.53 88888.00 2014-06-14 12:50:53.125 165 12541.65 94.53 54759.53 88888.00 2014-06-14 12:50:53.250 165 12541.60 94.53 54759.55 88888.00 2014-06-14 12:50:53.375 165 12541.52 94.53 54759.55 88888.00 2014-06-14 12:50:53.500 165 12541.48 94.53 54759.53 88888.00 2014-06-14 12:50:53.625 165 12541.55 94.53 54759.53 88888.00 2014-06-14 12:50:53.750 165 12541.52 94.53 54759.53 88888.00 2014-06-14 12:50:53.875 165 12541.52 94.53 54759.53 88888.00 2014-06-14 12:50:54.000 165 12541.60 94.55 54759.55 88888.00 2014-06-14 12:50:54.125 165 12541.67 94.53 54759.57 88888.00 2014-06-14 12:50:54.250 165 12541.65 94.53 54759.57 88888.00 2014-06-14 12:50:54.375 165 12541.73 94.53 54759.60 88888.00 2014-06-14 12:50:54.500 165 12541.73 94.55 54759.57 88888.00 2014-06-14 12:50:54.625 165 12541.65 94.53 54759.55 88888.00 2014-06-14 12:50:54.750 165 12541.62 94.55 54759.60 88888.00 2014-06-14 12:50:54.875 165 12541.62 94.58 54759.60 88888.00 2014-06-14 12:50:55.000 165 12541.65 94.58 54759.60 88888.00 2014-06-14 12:50:55.125 165 12541.60 94.55 54759.55 88888.00 2014-06-14 12:50:55.250 165 12541.60 94.53 54759.53 88888.00 2014-06-14 12:50:55.375 165 12541.55 94.50 54759.53 88888.00 2014-06-14 12:50:55.500 165 12541.55 94.53 54759.55 88888.00 2014-06-14 12:50:55.625 165 12541.58 94.58 54759.55 88888.00 2014-06-14 12:50:55.750 165 12541.50 94.60 54759.53 88888.00 2014-06-14 12:50:55.875 165 12541.48 94.60 54759.55 88888.00 2014-06-14 12:50:56.000 165 12541.52 94.55 54759.55 88888.00 2014-06-14 12:50:56.125 165 12541.58 94.62 54759.55 88888.00 2014-06-14 12:50:56.250 165 12541.55 94.60 54759.55 88888.00 2014-06-14 12:50:56.375 165 12541.55 94.60 54759.53 88888.00 2014-06-14 12:50:56.500 165 12541.52 94.58 54759.55 88888.00 2014-06-14 12:50:56.625 165 12541.48 94.58 54759.55 88888.00 2014-06-14 12:50:56.750 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:50:56.875 165 12541.52 94.60 54759.53 88888.00 2014-06-14 12:50:57.000 165 12541.50 94.62 54759.50 88888.00 2014-06-14 12:50:57.125 165 12541.52 94.60 54759.50 88888.00 2014-06-14 12:50:57.250 165 12541.55 94.58 54759.53 88888.00 2014-06-14 12:50:57.375 165 12541.60 94.60 54759.55 88888.00 2014-06-14 12:50:57.500 165 12541.60 94.60 54759.53 88888.00 2014-06-14 12:50:57.625 165 12541.60 94.55 54759.53 88888.00 2014-06-14 12:50:57.750 165 12541.60 94.55 54759.53 88888.00 2014-06-14 12:50:57.875 165 12541.62 94.58 54759.53 88888.00 2014-06-14 12:50:58.000 165 12541.62 94.58 54759.55 88888.00 2014-06-14 12:50:58.125 165 12541.62 94.55 54759.53 88888.00 2014-06-14 12:50:58.250 165 12541.62 94.53 54759.55 88888.00 2014-06-14 12:50:58.375 165 12541.62 94.55 54759.55 88888.00 2014-06-14 12:50:58.500 165 12541.60 94.55 54759.53 88888.00 2014-06-14 12:50:58.625 165 12541.55 94.55 54759.47 88888.00 2014-06-14 12:50:58.750 165 12541.60 94.58 54759.50 88888.00 2014-06-14 12:50:58.875 165 12541.62 94.60 54759.53 88888.00 2014-06-14 12:50:59.000 165 12541.62 94.60 54759.50 88888.00 2014-06-14 12:50:59.125 165 12541.58 94.58 54759.50 88888.00 2014-06-14 12:50:59.250 165 12541.55 94.53 54759.53 88888.00 2014-06-14 12:50:59.375 165 12541.60 94.53 54759.53 88888.00 2014-06-14 12:50:59.500 165 12541.58 94.53 54759.53 88888.00 2014-06-14 12:50:59.625 165 12541.50 94.53 54759.55 88888.00 2014-06-14 12:50:59.750 165 12541.45 94.55 54759.55 88888.00 2014-06-14 12:50:59.875 165 12541.45 94.50 54759.53 88888.00 2014-06-14 12:51:00.000 165 12541.40 94.50 54759.53 88888.00 2014-06-14 12:51:00.125 165 12541.42 94.53 54759.55 88888.00 2014-06-14 12:51:00.250 165 12541.50 94.50 54759.57 88888.00 2014-06-14 12:51:00.375 165 12541.58 94.50 54759.60 88888.00 2014-06-14 12:51:00.500 165 12541.55 94.53 54759.57 88888.00 2014-06-14 12:51:00.625 165 12541.55 94.55 54759.55 88888.00 2014-06-14 12:51:00.750 165 12541.58 94.58 54759.55 88888.00 2014-06-14 12:51:00.875 165 12541.58 94.58 54759.55 88888.00 2014-06-14 12:51:01.000 165 12541.55 94.58 54759.60 88888.00 2014-06-14 12:51:01.125 165 12541.50 94.60 54759.57 88888.00 2014-06-14 12:51:01.250 165 12541.55 94.60 54759.55 88888.00 2014-06-14 12:51:01.375 165 12541.62 94.60 54759.57 88888.00 2014-06-14 12:51:01.500 165 12541.62 94.55 54759.55 88888.00 2014-06-14 12:51:01.625 165 12541.60 94.55 54759.55 88888.00 2014-06-14 12:51:01.750 165 12541.60 94.58 54759.57 88888.00 2014-06-14 12:51:01.875 165 12541.58 94.58 54759.57 88888.00 2014-06-14 12:51:02.000 165 12541.55 94.58 54759.55 88888.00 2014-06-14 12:51:02.125 165 12541.60 94.60 54759.60 88888.00 2014-06-14 12:51:02.250 165 12541.60 94.55 54759.57 88888.00 2014-06-14 12:51:02.375 165 12541.60 94.58 54759.55 88888.00 2014-06-14 12:51:02.500 165 12541.58 94.55 54759.53 88888.00 2014-06-14 12:51:02.625 165 12541.60 94.60 54759.53 88888.00 2014-06-14 12:51:02.750 165 12541.65 94.62 54759.55 88888.00 2014-06-14 12:51:02.875 165 12541.62 94.62 54759.55 88888.00 2014-06-14 12:51:03.000 165 12541.60 94.58 54759.53 88888.00 2014-06-14 12:51:03.125 165 12541.58 94.58 54759.53 88888.00 2014-06-14 12:51:03.250 165 12541.52 94.58 54759.53 88888.00 2014-06-14 12:51:03.375 165 12541.52 94.55 54759.53 88888.00 2014-06-14 12:51:03.500 165 12541.52 94.58 54759.50 88888.00 2014-06-14 12:51:03.625 165 12541.55 94.60 54759.53 88888.00 2014-06-14 12:51:03.750 165 12541.55 94.60 54759.55 88888.00 2014-06-14 12:51:03.875 165 12541.58 94.58 54759.50 88888.00 2014-06-14 12:51:04.000 165 12541.62 94.55 54759.50 88888.00 2014-06-14 12:51:04.125 165 12541.58 94.58 54759.53 88888.00 2014-06-14 12:51:04.250 165 12541.52 94.55 54759.53 88888.00 2014-06-14 12:51:04.375 165 12541.55 94.58 54759.50 88888.00 2014-06-14 12:51:04.500 165 12541.52 94.62 54759.55 88888.00 2014-06-14 12:51:04.625 165 12541.50 94.62 54759.55 88888.00 2014-06-14 12:51:04.750 165 12541.55 94.62 54759.53 88888.00 2014-06-14 12:51:04.875 165 12541.62 94.62 54759.57 88888.00 2014-06-14 12:51:05.000 165 12541.60 94.62 54759.53 88888.00 2014-06-14 12:51:05.125 165 12541.58 94.60 54759.50 88888.00 2014-06-14 12:51:05.250 165 12541.52 94.58 54759.55 88888.00 2014-06-14 12:51:05.375 165 12541.52 94.58 54759.57 88888.00 2014-06-14 12:51:05.500 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:51:05.625 165 12541.45 94.58 54759.53 88888.00 2014-06-14 12:51:05.750 165 12541.45 94.60 54759.50 88888.00 2014-06-14 12:51:05.875 165 12541.50 94.60 54759.55 88888.00 2014-06-14 12:51:06.000 165 12541.50 94.58 54759.53 88888.00 2014-06-14 12:51:06.125 165 12541.50 94.58 54759.55 88888.00 2014-06-14 12:51:06.250 165 12541.48 94.58 54759.57 88888.00 2014-06-14 12:51:06.375 165 12541.48 94.58 54759.55 88888.00 2014-06-14 12:51:06.500 165 12541.45 94.55 54759.53 88888.00 2014-06-14 12:51:06.625 165 12541.45 94.58 54759.55 88888.00 2014-06-14 12:51:06.750 165 12541.48 94.60 54759.55 88888.00 2014-06-14 12:51:06.875 165 12541.52 94.60 54759.57 88888.00 2014-06-14 12:51:07.000 165 12541.55 94.58 54759.55 88888.00 2014-06-14 12:51:07.125 165 12541.55 94.60 54759.57 88888.00 2014-06-14 12:51:07.250 165 12541.52 94.62 54759.57 88888.00 2014-06-14 12:51:07.375 165 12541.55 94.62 54759.57 88888.00 2014-06-14 12:51:07.500 165 12541.50 94.62 54759.55 88888.00 2014-06-14 12:51:07.625 165 12541.55 94.62 54759.55 88888.00 2014-06-14 12:51:07.750 165 12541.58 94.62 54759.57 88888.00 2014-06-14 12:51:07.875 165 12541.58 94.62 54759.57 88888.00 2014-06-14 12:51:08.000 165 12541.52 94.60 54759.55 88888.00 2014-06-14 12:51:08.125 165 12541.50 94.60 54759.53 88888.00 2014-06-14 12:51:08.250 165 12541.52 94.62 54759.55 88888.00 2014-06-14 12:51:08.375 165 12541.52 94.67 54759.55 88888.00 2014-06-14 12:51:08.500 165 12541.50 94.62 54759.55 88888.00 2014-06-14 12:51:08.625 165 12541.50 94.65 54759.55 88888.00 2014-06-14 12:51:08.750 165 12541.48 94.65 54759.57 88888.00 2014-06-14 12:51:08.875 165 12541.50 94.67 54759.55 88888.00 2014-06-14 12:51:09.000 165 12541.52 94.70 54759.55 88888.00 2014-06-14 12:51:09.125 165 12541.50 94.65 54759.53 88888.00 2014-06-14 12:51:09.250 165 12541.42 94.60 54759.53 88888.00 2014-06-14 12:51:09.375 165 12541.45 94.60 54759.55 88888.00 2014-06-14 12:51:09.500 165 12541.50 94.62 54759.55 88888.00 2014-06-14 12:51:09.625 165 12541.52 94.62 54759.53 88888.00 2014-06-14 12:51:09.750 165 12541.52 94.62 54759.53 88888.00 2014-06-14 12:51:09.875 165 12541.55 94.62 54759.53 88888.00 2014-06-14 12:51:10.000 165 12541.58 94.65 54759.53 88888.00 2014-06-14 12:51:10.125 165 12541.52 94.65 54759.50 88888.00 2014-06-14 12:51:10.250 165 12541.48 94.65 54759.55 88888.00 2014-06-14 12:51:10.375 165 12541.50 94.62 54759.50 88888.00 2014-06-14 12:51:10.500 165 12541.50 94.65 54759.50 88888.00 2014-06-14 12:51:10.625 165 12541.45 94.62 54759.55 88888.00 2014-06-14 12:51:10.750 165 12541.48 94.62 54759.47 88888.00 2014-06-14 12:51:10.875 165 12541.50 94.65 54759.47 88888.00 2014-06-14 12:51:11.000 165 12541.52 94.67 54759.50 88888.00 2014-06-14 12:51:11.125 165 12541.52 94.65 54759.55 88888.00 2014-06-14 12:51:11.250 165 12541.52 94.62 54759.55 88888.00 2014-06-14 12:51:11.375 165 12541.58 94.65 54759.57 88888.00 2014-06-14 12:51:11.500 165 12541.52 94.62 54759.57 88888.00 2014-06-14 12:51:11.625 165 12541.48 94.67 54759.57 88888.00 2014-06-14 12:51:11.750 165 12541.48 94.65 54759.57 88888.00 2014-06-14 12:51:11.875 165 12541.45 94.67 54759.55 88888.00 2014-06-14 12:51:12.000 165 12541.48 94.65 54759.55 88888.00 2014-06-14 12:51:12.125 165 12541.48 94.65 54759.57 88888.00 2014-06-14 12:51:12.250 165 12541.45 94.62 54759.60 88888.00 2014-06-14 12:51:12.375 165 12541.48 94.62 54759.55 88888.00 2014-06-14 12:51:12.500 165 12541.50 94.65 54759.55 88888.00 2014-06-14 12:51:12.625 165 12541.48 94.62 54759.57 88888.00 2014-06-14 12:51:12.750 165 12541.42 94.62 54759.60 88888.00 2014-06-14 12:51:12.875 165 12541.38 94.62 54759.57 88888.00 2014-06-14 12:51:13.000 165 12541.42 94.62 54759.57 88888.00 2014-06-14 12:51:13.125 165 12541.48 94.67 54759.60 88888.00 2014-06-14 12:51:13.250 165 12541.45 94.62 54759.57 88888.00 2014-06-14 12:51:13.375 165 12541.42 94.65 54759.53 88888.00 2014-06-14 12:51:13.500 165 12541.42 94.67 54759.53 88888.00 2014-06-14 12:51:13.625 165 12541.40 94.70 54759.55 88888.00 2014-06-14 12:51:13.750 165 12541.40 94.67 54759.55 88888.00 2014-06-14 12:51:13.875 165 12541.45 94.62 54759.53 88888.00 2014-06-14 12:51:14.000 165 12541.45 94.62 54759.53 88888.00 2014-06-14 12:51:14.125 165 12541.42 94.65 54759.55 88888.00 2014-06-14 12:51:14.250 165 12541.45 94.65 54759.55 88888.00 2014-06-14 12:51:14.375 165 12541.52 94.70 54759.50 88888.00 2014-06-14 12:51:14.500 165 12541.52 94.70 54759.50 88888.00 2014-06-14 12:51:14.625 165 12541.50 94.67 54759.50 88888.00 2014-06-14 12:51:14.750 165 12541.45 94.67 54759.47 88888.00 2014-06-14 12:51:14.875 165 12541.40 94.70 54759.50 88888.00 2014-06-14 12:51:15.000 165 12541.38 94.70 54759.50 88888.00 2014-06-14 12:51:15.125 165 12541.45 94.72 54759.53 88888.00 2014-06-14 12:51:15.250 165 12541.42 94.70 54759.55 88888.00 2014-06-14 12:51:15.375 165 12541.48 94.67 54759.53 88888.00 2014-06-14 12:51:15.500 165 12541.45 94.65 54759.50 88888.00 2014-06-14 12:51:15.625 165 12541.40 94.65 54759.53 88888.00 2014-06-14 12:51:15.750 165 12541.45 94.65 54759.53 88888.00 2014-06-14 12:51:15.875 165 12541.45 94.70 54759.53 88888.00 2014-06-14 12:51:16.000 165 12541.42 94.67 54759.55 88888.00 2014-06-14 12:51:16.125 165 12541.45 94.67 54759.55 88888.00 2014-06-14 12:51:16.250 165 12541.35 94.67 54759.55 88888.00 2014-06-14 12:51:16.375 165 12541.38 94.67 54759.53 88888.00 2014-06-14 12:51:16.500 165 12541.38 94.72 54759.53 88888.00 2014-06-14 12:51:16.625 165 12541.38 94.72 54759.53 88888.00 2014-06-14 12:51:16.750 165 12541.35 94.67 54759.53 88888.00 2014-06-14 12:51:16.875 165 12541.38 94.70 54759.53 88888.00 2014-06-14 12:51:17.000 165 12541.38 94.70 54759.53 88888.00 2014-06-14 12:51:17.125 165 12541.35 94.67 54759.55 88888.00 2014-06-14 12:51:17.250 165 12541.35 94.65 54759.53 88888.00 2014-06-14 12:51:17.375 165 12541.38 94.65 54759.53 88888.00 2014-06-14 12:51:17.500 165 12541.48 94.70 54759.53 88888.00 2014-06-14 12:51:17.625 165 12541.52 94.72 54759.55 88888.00 2014-06-14 12:51:17.750 165 12541.52 94.70 54759.57 88888.00 2014-06-14 12:51:17.875 165 12541.48 94.67 54759.55 88888.00 2014-06-14 12:51:18.000 165 12541.40 94.67 54759.53 88888.00 2014-06-14 12:51:18.125 165 12541.40 94.67 54759.55 88888.00 2014-06-14 12:51:18.250 165 12541.45 94.62 54759.57 88888.00 2014-06-14 12:51:18.375 165 12541.45 94.65 54759.57 88888.00 2014-06-14 12:51:18.500 165 12541.42 94.65 54759.57 88888.00 2014-06-14 12:51:18.625 165 12541.42 94.65 54759.55 88888.00 2014-06-14 12:51:18.750 165 12541.40 94.67 54759.55 88888.00 2014-06-14 12:51:18.875 165 12541.42 94.65 54759.55 88888.00 2014-06-14 12:51:19.000 165 12541.40 94.62 54759.53 88888.00 2014-06-14 12:51:19.125 165 12541.40 94.65 54759.55 88888.00 2014-06-14 12:51:19.250 165 12541.42 94.65 54759.55 88888.00 2014-06-14 12:51:19.375 165 12541.50 94.70 54759.55 88888.00 2014-06-14 12:51:19.500 165 12541.45 94.70 54759.57 88888.00 2014-06-14 12:51:19.625 165 12541.38 94.72 54759.60 88888.00 2014-06-14 12:51:19.750 165 12541.42 94.70 54759.57 88888.00 2014-06-14 12:51:19.875 165 12541.48 94.72 54759.57 88888.00 2014-06-14 12:51:20.000 165 12541.48 94.70 54759.57 88888.00 2014-06-14 12:51:20.125 165 12541.40 94.67 54759.57 88888.00 2014-06-14 12:51:20.250 165 12541.33 94.62 54759.57 88888.00 2014-06-14 12:51:20.375 165 12541.30 94.67 54759.57 88888.00 2014-06-14 12:51:20.500 165 12541.40 94.70 54759.57 88888.00 2014-06-14 12:51:20.625 165 12541.38 94.67 54759.55 88888.00 2014-06-14 12:51:20.750 165 12541.40 94.70 54759.57 88888.00 2014-06-14 12:51:20.875 165 12541.42 94.72 54759.57 88888.00 2014-06-14 12:51:21.000 165 12541.40 94.72 54759.57 88888.00 2014-06-14 12:51:21.125 165 12541.42 94.72 54759.55 88888.00 2014-06-14 12:51:21.250 165 12541.40 94.70 54759.55 88888.00 2014-06-14 12:51:21.375 165 12541.40 94.67 54759.57 88888.00 2014-06-14 12:51:21.500 165 12541.42 94.70 54759.55 88888.00 2014-06-14 12:51:21.625 165 12541.40 94.72 54759.57 88888.00 2014-06-14 12:51:21.750 165 12541.40 94.70 54759.55 88888.00 2014-06-14 12:51:21.875 165 12541.38 94.70 54759.55 88888.00 2014-06-14 12:51:22.000 165 12541.33 94.67 54759.55 88888.00 2014-06-14 12:51:22.125 165 12541.30 94.67 54759.55 88888.00 2014-06-14 12:51:22.250 165 12541.27 94.67 54759.53 88888.00 2014-06-14 12:51:22.375 165 12541.27 94.70 54759.53 88888.00 2014-06-14 12:51:22.500 165 12541.23 94.65 54759.55 88888.00 2014-06-14 12:51:22.625 165 12541.27 94.62 54759.55 88888.00 2014-06-14 12:51:22.750 165 12541.30 94.67 54759.57 88888.00 2014-06-14 12:51:22.875 165 12541.30 94.72 54759.60 88888.00 2014-06-14 12:51:23.000 165 12541.23 94.72 54759.55 88888.00 2014-06-14 12:51:23.125 165 12541.20 94.72 54759.57 88888.00 2014-06-14 12:51:23.250 165 12541.20 94.70 54759.62 88888.00 2014-06-14 12:51:23.375 165 12541.20 94.70 54759.62 88888.00 2014-06-14 12:51:23.500 165 12541.20 94.67 54759.57 88888.00 2014-06-14 12:51:23.625 165 12541.17 94.65 54759.57 88888.00 2014-06-14 12:51:23.750 165 12541.17 94.67 54759.57 88888.00 2014-06-14 12:51:23.875 165 12541.17 94.70 54759.60 88888.00 2014-06-14 12:51:24.000 165 12541.23 94.67 54759.57 88888.00 2014-06-14 12:51:24.125 165 12541.20 94.70 54759.60 88888.00 2014-06-14 12:51:24.250 165 12541.25 94.70 54759.60 88888.00 2014-06-14 12:51:24.375 165 12541.30 94.70 54759.60 88888.00 2014-06-14 12:51:24.500 165 12541.27 94.67 54759.60 88888.00 2014-06-14 12:51:24.625 165 12541.27 94.67 54759.57 88888.00 2014-06-14 12:51:24.750 165 12541.25 94.70 54759.57 88888.00 2014-06-14 12:51:24.875 165 12541.20 94.72 54759.57 88888.00 2014-06-14 12:51:25.000 165 12541.23 94.75 54759.57 88888.00 2014-06-14 12:51:25.125 165 12541.27 94.78 54759.60 88888.00 2014-06-14 12:51:25.250 165 12541.25 94.75 54759.57 88888.00 2014-06-14 12:51:25.375 165 12541.27 94.75 54759.57 88888.00 2014-06-14 12:51:25.500 165 12541.27 94.72 54759.55 88888.00 2014-06-14 12:51:25.625 165 12541.25 94.72 54759.57 88888.00 2014-06-14 12:51:25.750 165 12541.27 94.72 54759.55 88888.00 2014-06-14 12:51:25.875 165 12541.33 94.75 54759.57 88888.00 2014-06-14 12:51:26.000 165 12541.30 94.78 54759.55 88888.00 2014-06-14 12:51:26.125 165 12541.25 94.75 54759.55 88888.00 2014-06-14 12:51:26.250 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:26.375 165 12541.20 94.75 54759.55 88888.00 2014-06-14 12:51:26.500 165 12541.20 94.75 54759.53 88888.00 2014-06-14 12:51:26.625 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:26.750 165 12541.27 94.75 54759.55 88888.00 2014-06-14 12:51:26.875 165 12541.27 94.75 54759.55 88888.00 2014-06-14 12:51:27.000 165 12541.23 94.75 54759.53 88888.00 2014-06-14 12:51:27.125 165 12541.17 94.70 54759.53 88888.00 2014-06-14 12:51:27.250 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:27.375 165 12541.23 94.78 54759.57 88888.00 2014-06-14 12:51:27.500 165 12541.23 94.78 54759.60 88888.00 2014-06-14 12:51:27.625 165 12541.23 94.78 54759.57 88888.00 2014-06-14 12:51:27.750 165 12541.23 94.80 54759.57 88888.00 2014-06-14 12:51:27.875 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:28.000 165 12541.20 94.72 54759.53 88888.00 2014-06-14 12:51:28.125 165 12541.25 94.72 54759.53 88888.00 2014-06-14 12:51:28.250 165 12541.25 94.70 54759.55 88888.00 2014-06-14 12:51:28.375 165 12541.20 94.72 54759.55 88888.00 2014-06-14 12:51:28.500 165 12541.20 94.78 54759.60 88888.00 2014-06-14 12:51:28.625 165 12541.20 94.78 54759.57 88888.00 2014-06-14 12:51:28.750 165 12541.15 94.78 54759.55 88888.00 2014-06-14 12:51:28.875 165 12541.12 94.75 54759.57 88888.00 2014-06-14 12:51:29.000 165 12541.15 94.75 54759.55 88888.00 2014-06-14 12:51:29.125 165 12541.12 94.75 54759.57 88888.00 2014-06-14 12:51:29.250 165 12541.12 94.72 54759.55 88888.00 2014-06-14 12:51:29.375 165 12541.20 94.72 54759.55 88888.00 2014-06-14 12:51:29.500 165 12541.20 94.75 54759.57 88888.00 2014-06-14 12:51:29.625 165 12541.20 94.75 54759.57 88888.00 2014-06-14 12:51:29.750 165 12541.17 94.72 54759.57 88888.00 2014-06-14 12:51:29.875 165 12541.15 94.72 54759.57 88888.00 2014-06-14 12:51:30.000 165 12541.08 94.72 54759.57 88888.00 2014-06-14 12:51:30.125 165 12541.10 94.75 54759.57 88888.00 2014-06-14 12:51:30.250 165 12541.17 94.72 54759.60 88888.00 2014-06-14 12:51:30.375 165 12541.20 94.75 54759.62 88888.00 2014-06-14 12:51:30.500 165 12541.20 94.78 54759.60 88888.00 2014-06-14 12:51:30.625 165 12541.25 94.72 54759.62 88888.00 2014-06-14 12:51:30.750 165 12541.23 94.72 54759.62 88888.00 2014-06-14 12:51:30.875 165 12541.23 94.72 54759.60 88888.00 2014-06-14 12:51:31.000 165 12541.23 94.72 54759.60 88888.00 2014-06-14 12:51:31.125 165 12541.20 94.72 54759.60 88888.00 2014-06-14 12:51:31.250 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:31.375 165 12541.17 94.72 54759.55 88888.00 2014-06-14 12:51:31.500 165 12541.20 94.72 54759.57 88888.00 2014-06-14 12:51:31.625 165 12541.23 94.78 54759.62 88888.00 2014-06-14 12:51:31.750 165 12541.15 94.75 54759.60 88888.00 2014-06-14 12:51:31.875 165 12541.05 94.72 54759.60 88888.00 2014-06-14 12:51:32.000 165 12541.12 94.72 54759.60 88888.00 2014-06-14 12:51:32.125 165 12541.17 94.75 54759.57 88888.00 2014-06-14 12:51:32.250 165 12541.17 94.70 54759.57 88888.00 2014-06-14 12:51:32.375 165 12541.15 94.70 54759.55 88888.00 2014-06-14 12:51:32.500 165 12541.15 94.75 54759.57 88888.00 2014-06-14 12:51:32.625 165 12541.12 94.75 54759.55 88888.00 2014-06-14 12:51:32.750 165 12541.05 94.78 54759.55 88888.00 2014-06-14 12:51:32.875 165 12541.10 94.75 54759.55 88888.00 2014-06-14 12:51:33.000 165 12541.12 94.72 54759.55 88888.00 2014-06-14 12:51:33.125 165 12541.05 94.75 54759.57 88888.00 2014-06-14 12:51:33.250 165 12540.98 94.72 54759.55 88888.00 2014-06-14 12:51:33.375 165 12541.02 94.75 54759.57 88888.00 2014-06-14 12:51:33.500 165 12541.15 94.78 54759.57 88888.00 2014-06-14 12:51:33.625 165 12541.12 94.80 54759.57 88888.00 2014-06-14 12:51:33.750 165 12541.10 94.80 54759.60 88888.00 2014-06-14 12:51:33.875 165 12541.17 94.80 54759.60 88888.00 2014-06-14 12:51:34.000 165 12541.15 94.72 54759.57 88888.00 2014-06-14 12:51:34.125 165 12541.12 94.72 54759.60 88888.00 2014-06-14 12:51:34.250 165 12541.05 94.75 54759.60 88888.00 2014-06-14 12:51:34.375 165 12541.00 94.78 54759.57 88888.00 2014-06-14 12:51:34.500 165 12541.00 94.78 54759.57 88888.00 2014-06-14 12:51:34.625 165 12541.02 94.75 54759.60 88888.00 2014-06-14 12:51:34.750 165 12541.08 94.75 54759.62 88888.00 2014-06-14 12:51:34.875 165 12541.12 94.75 54759.60 88888.00 2014-06-14 12:51:35.000 165 12541.05 94.72 54759.57 88888.00 2014-06-14 12:51:35.125 165 12541.00 94.67 54759.60 88888.00 2014-06-14 12:51:35.250 165 12541.02 94.67 54759.60 88888.00 2014-06-14 12:51:35.375 165 12541.02 94.72 54759.60 88888.00 2014-06-14 12:51:35.500 165 12541.10 94.72 54759.57 88888.00 2014-06-14 12:51:35.625 165 12541.15 94.72 54759.60 88888.00 2014-06-14 12:51:35.750 165 12541.15 94.70 54759.62 88888.00 2014-06-14 12:51:35.875 165 12541.05 94.67 54759.60 88888.00 2014-06-14 12:51:36.000 165 12541.05 94.70 54759.62 88888.00 2014-06-14 12:51:36.125 165 12540.98 94.70 54759.62 88888.00 2014-06-14 12:51:36.250 165 12540.92 94.67 54759.65 88888.00 2014-06-14 12:51:36.375 165 12541.00 94.70 54759.62 88888.00 2014-06-14 12:51:36.500 165 12541.02 94.70 54759.60 88888.00 2014-06-14 12:51:36.625 165 12541.02 94.72 54759.62 88888.00 2014-06-14 12:51:36.750 165 12541.05 94.75 54759.62 88888.00 2014-06-14 12:51:36.875 165 12540.95 94.70 54759.62 88888.00 2014-06-14 12:51:37.000 165 12540.92 94.70 54759.60 88888.00 2014-06-14 12:51:37.125 165 12540.92 94.70 54759.60 88888.00 2014-06-14 12:51:37.250 165 12540.95 94.72 54759.60 88888.00 2014-06-14 12:51:37.375 165 12540.98 94.75 54759.62 88888.00 2014-06-14 12:51:37.500 165 12541.02 94.75 54759.60 88888.00 2014-06-14 12:51:37.625 165 12540.98 94.72 54759.60 88888.00 2014-06-14 12:51:37.750 165 12540.90 94.75 54759.57 88888.00 2014-06-14 12:51:37.875 165 12540.90 94.72 54759.60 88888.00 2014-06-14 12:51:38.000 165 12540.90 94.70 54759.55 88888.00 2014-06-14 12:51:38.125 165 12540.90 94.70 54759.55 88888.00 2014-06-14 12:51:38.250 165 12540.98 94.72 54759.57 88888.00 2014-06-14 12:51:38.375 165 12541.02 94.75 54759.60 88888.00 2014-06-14 12:51:38.500 165 12541.00 94.75 54759.60 88888.00 2014-06-14 12:51:38.625 165 12540.98 94.72 54759.55 88888.00 2014-06-14 12:51:38.750 165 12540.95 94.70 54759.55 88888.00 2014-06-14 12:51:38.875 165 12540.95 94.70 54759.55 88888.00 2014-06-14 12:51:39.000 165 12540.95 94.70 54759.53 88888.00 2014-06-14 12:51:39.125 165 12540.92 94.70 54759.53 88888.00 2014-06-14 12:51:39.250 165 12540.92 94.70 54759.57 88888.00 2014-06-14 12:51:39.375 165 12540.92 94.70 54759.53 88888.00 2014-06-14 12:51:39.500 165 12540.88 94.70 54759.55 88888.00 2014-06-14 12:51:39.625 165 12540.90 94.72 54759.57 88888.00 2014-06-14 12:51:39.750 165 12540.92 94.72 54759.60 88888.00 2014-06-14 12:51:39.875 165 12540.98 94.72 54759.57 88888.00 2014-06-14 12:51:40.000 165 12540.98 94.70 54759.55 88888.00 2014-06-14 12:51:40.125 165 12540.95 94.67 54759.55 88888.00 2014-06-14 12:51:40.250 165 12540.88 94.70 54759.53 88888.00 2014-06-14 12:51:40.375 165 12540.90 94.72 54759.55 88888.00 2014-06-14 12:51:40.500 165 12540.92 94.72 54759.55 88888.00 2014-06-14 12:51:40.625 165 12540.98 94.72 54759.57 88888.00 2014-06-14 12:51:40.750 165 12540.95 94.72 54759.60 88888.00 2014-06-14 12:51:40.875 165 12540.92 94.75 54759.57 88888.00 2014-06-14 12:51:41.000 165 12540.90 94.72 54759.57 88888.00 2014-06-14 12:51:41.125 165 12540.95 94.72 54759.57 88888.00 2014-06-14 12:51:41.250 165 12540.88 94.67 54759.57 88888.00 2014-06-14 12:51:41.375 165 12540.88 94.67 54759.55 88888.00 2014-06-14 12:51:41.500 165 12540.92 94.65 54759.55 88888.00 2014-06-14 12:51:41.625 165 12540.88 94.67 54759.55 88888.00 2014-06-14 12:51:41.750 165 12540.83 94.72 54759.57 88888.00 2014-06-14 12:51:41.875 165 12540.80 94.72 54759.60 88888.00 2014-06-14 12:51:42.000 165 12540.88 94.67 54759.60 88888.00 2014-06-14 12:51:42.125 165 12540.90 94.67 54759.60 88888.00 2014-06-14 12:51:42.250 165 12540.88 94.70 54759.60 88888.00 2014-06-14 12:51:42.375 165 12540.88 94.70 54759.57 88888.00 2014-06-14 12:51:42.500 165 12540.88 94.70 54759.57 88888.00 2014-06-14 12:51:42.625 165 12540.88 94.70 54759.60 88888.00 2014-06-14 12:51:42.750 165 12540.92 94.72 54759.60 88888.00 2014-06-14 12:51:42.875 165 12540.95 94.72 54759.60 88888.00 2014-06-14 12:51:43.000 165 12540.95 94.70 54759.60 88888.00 2014-06-14 12:51:43.125 165 12540.95 94.70 54759.60 88888.00 2014-06-14 12:51:43.250 165 12540.88 94.67 54759.60 88888.00 2014-06-14 12:51:43.375 165 12540.83 94.70 54759.55 88888.00 2014-06-14 12:51:43.500 165 12540.88 94.72 54759.57 88888.00 2014-06-14 12:51:43.625 165 12540.88 94.72 54759.57 88888.00 2014-06-14 12:51:43.750 165 12540.92 94.70 54759.55 88888.00 2014-06-14 12:51:43.875 165 12540.88 94.70 54759.57 88888.00 2014-06-14 12:51:44.000 165 12540.90 94.70 54759.55 88888.00 2014-06-14 12:51:44.125 165 12540.92 94.72 54759.55 88888.00 2014-06-14 12:51:44.250 165 12540.90 94.72 54759.55 88888.00 2014-06-14 12:51:44.375 165 12541.00 94.72 54759.53 88888.00 2014-06-14 12:51:44.500 165 12541.08 94.72 54759.55 88888.00 2014-06-14 12:51:44.625 165 12541.02 94.75 54759.53 88888.00 2014-06-14 12:51:44.750 165 12540.95 94.72 54759.55 88888.00 2014-06-14 12:51:44.875 165 12540.85 94.72 54759.57 88888.00 2014-06-14 12:51:45.000 165 12540.85 94.70 54759.57 88888.00 2014-06-14 12:51:45.125 165 12540.90 94.70 54759.55 88888.00 2014-06-14 12:51:45.250 165 12540.92 94.67 54759.55 88888.00 2014-06-14 12:51:45.375 165 12540.88 94.72 54759.55 88888.00 2014-06-14 12:51:45.500 165 12540.90 94.72 54759.55 88888.00 2014-06-14 12:51:45.625 165 12540.92 94.75 54759.57 88888.00 2014-06-14 12:51:45.750 165 12540.92 94.78 54759.55 88888.00 2014-06-14 12:51:45.875 165 12540.88 94.72 54759.53 88888.00 2014-06-14 12:51:46.000 165 12540.88 94.70 54759.50 88888.00 2014-06-14 12:51:46.125 165 12540.88 94.75 54759.53 88888.00 2014-06-14 12:51:46.250 165 12540.92 94.72 54759.57 88888.00 2014-06-14 12:51:46.375 165 12541.00 94.72 54759.50 88888.00 2014-06-14 12:51:46.500 165 12540.98 94.72 54759.55 88888.00 2014-06-14 12:51:46.625 165 12540.92 94.75 54759.55 88888.00 2014-06-14 12:51:46.750 165 12540.98 94.75 54759.57 88888.00 2014-06-14 12:51:46.875 165 12541.02 94.72 54759.53 88888.00 2014-06-14 12:51:47.000 165 12541.00 94.70 54759.47 88888.00 2014-06-14 12:51:47.125 165 12540.92 94.72 54759.50 88888.00 2014-06-14 12:51:47.250 165 12540.85 94.72 54759.55 88888.00 2014-06-14 12:51:47.375 165 12540.90 94.72 54759.53 88888.00 2014-06-14 12:51:47.500 165 12540.88 94.72 54759.53 88888.00 2014-06-14 12:51:47.625 165 12540.90 94.78 54759.55 88888.00 2014-06-14 12:51:47.750 165 12540.95 94.72 54759.57 88888.00 2014-06-14 12:51:47.875 165 12540.95 94.72 54759.57 88888.00 2014-06-14 12:51:48.000 165 12540.95 94.67 54759.50 88888.00 2014-06-14 12:51:48.125 165 12540.98 94.67 54759.55 88888.00 2014-06-14 12:51:48.250 165 12540.90 94.72 54759.57 88888.00 2014-06-14 12:51:48.375 165 12540.92 94.72 54759.57 88888.00 2014-06-14 12:51:48.500 165 12541.02 94.72 54759.55 88888.00 2014-06-14 12:51:48.625 165 12541.00 94.72 54759.55 88888.00 2014-06-14 12:51:48.750 165 12540.90 94.72 54759.55 88888.00 2014-06-14 12:51:48.875 165 12540.85 94.75 54759.57 88888.00 2014-06-14 12:51:49.000 165 12540.88 94.75 54759.55 88888.00 2014-06-14 12:51:49.125 165 12540.92 94.75 54759.55 88888.00 2014-06-14 12:51:49.250 165 12540.95 94.72 54759.55 88888.00 2014-06-14 12:51:49.375 165 12540.95 94.75 54759.55 88888.00 2014-06-14 12:51:49.500 165 12540.98 94.75 54759.53 88888.00 2014-06-14 12:51:49.625 165 12540.95 94.80 54759.53 88888.00 2014-06-14 12:51:49.750 165 12540.92 94.80 54759.50 88888.00 2014-06-14 12:51:49.875 165 12540.90 94.75 54759.50 88888.00 2014-06-14 12:51:50.000 165 12540.95 94.75 54759.47 88888.00 2014-06-14 12:51:50.125 165 12540.90 94.80 54759.55 88888.00 2014-06-14 12:51:50.250 165 12540.90 94.80 54759.53 88888.00 2014-06-14 12:51:50.375 165 12540.95 94.80 54759.53 88888.00 2014-06-14 12:51:50.500 165 12540.92 94.80 54759.50 88888.00 2014-06-14 12:51:50.625 165 12540.88 94.78 54759.50 88888.00 2014-06-14 12:51:50.750 165 12540.90 94.78 54759.53 88888.00 2014-06-14 12:51:50.875 165 12540.92 94.75 54759.53 88888.00 2014-06-14 12:51:51.000 165 12540.90 94.75 54759.50 88888.00 2014-06-14 12:51:51.125 165 12540.85 94.75 54759.55 88888.00 2014-06-14 12:51:51.250 165 12540.88 94.78 54759.57 88888.00 2014-06-14 12:51:51.375 165 12540.90 94.78 54759.55 88888.00 2014-06-14 12:51:51.500 165 12540.92 94.78 54759.53 88888.00 2014-06-14 12:51:51.625 165 12540.95 94.78 54759.53 88888.00 2014-06-14 12:51:51.750 165 12540.90 94.78 54759.53 88888.00 2014-06-14 12:51:51.875 165 12540.88 94.78 54759.55 88888.00 2014-06-14 12:51:52.000 165 12540.85 94.78 54759.50 88888.00 2014-06-14 12:51:52.125 165 12540.83 94.80 54759.53 88888.00 2014-06-14 12:51:52.250 165 12540.83 94.83 54759.53 88888.00 2014-06-14 12:51:52.375 165 12540.85 94.83 54759.53 88888.00 2014-06-14 12:51:52.500 165 12540.88 94.78 54759.53 88888.00 2014-06-14 12:51:52.625 165 12540.95 94.75 54759.50 88888.00 2014-06-14 12:51:52.750 165 12540.98 94.78 54759.50 88888.00 2014-06-14 12:51:52.875 165 12540.98 94.80 54759.53 88888.00 2014-06-14 12:51:53.000 165 12540.92 94.75 54759.45 88888.00 2014-06-14 12:51:53.125 165 12540.90 94.75 54759.50 88888.00 2014-06-14 12:51:53.250 165 12540.90 94.75 54759.53 88888.00 2014-06-14 12:51:53.375 165 12540.90 94.75 54759.53 88888.00 2014-06-14 12:51:53.500 165 12540.88 94.75 54759.50 88888.00 2014-06-14 12:51:53.625 165 12540.85 94.75 54759.53 88888.00 2014-06-14 12:51:53.750 165 12540.77 94.75 54759.53 88888.00 2014-06-14 12:51:53.875 165 12540.85 94.83 54759.53 88888.00 2014-06-14 12:51:54.000 165 12540.92 94.83 54759.53 88888.00 2014-06-14 12:51:54.125 165 12540.92 94.78 54759.53 88888.00 2014-06-14 12:51:54.250 165 12540.88 94.78 54759.55 88888.00 2014-06-14 12:51:54.375 165 12540.90 94.80 54759.57 88888.00 2014-06-14 12:51:54.500 165 12540.92 94.80 54759.55 88888.00 2014-06-14 12:51:54.625 165 12540.90 94.80 54759.57 88888.00 2014-06-14 12:51:54.750 165 12540.90 94.75 54759.55 88888.00 2014-06-14 12:51:54.875 165 12540.95 94.78 54759.50 88888.00 2014-06-14 12:51:55.000 165 12540.92 94.80 54759.50 88888.00 2014-06-14 12:51:55.125 165 12540.90 94.80 54759.53 88888.00 2014-06-14 12:51:55.250 165 12540.85 94.78 54759.53 88888.00 2014-06-14 12:51:55.375 165 12540.90 94.80 54759.53 88888.00 2014-06-14 12:51:55.500 165 12540.88 94.83 54759.53 88888.00 2014-06-14 12:51:55.625 165 12540.80 94.83 54759.53 88888.00 2014-06-14 12:51:55.750 165 12540.75 94.80 54759.50 88888.00 2014-06-14 12:51:55.875 165 12540.80 94.78 54759.45 88888.00 2014-06-14 12:51:56.000 165 12540.80 94.80 54759.45 88888.00 2014-06-14 12:51:56.125 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:51:56.250 165 12540.77 94.78 54759.45 88888.00 2014-06-14 12:51:56.375 165 12540.77 94.80 54759.43 88888.00 2014-06-14 12:51:56.500 165 12540.77 94.83 54759.45 88888.00 2014-06-14 12:51:56.625 165 12540.83 94.83 54759.47 88888.00 2014-06-14 12:51:56.750 165 12540.77 94.80 54759.45 88888.00 2014-06-14 12:51:56.875 165 12540.73 94.80 54759.40 88888.00 2014-06-14 12:51:57.000 165 12540.77 94.83 54759.47 88888.00 2014-06-14 12:51:57.125 165 12540.83 94.85 54759.50 88888.00 2014-06-14 12:51:57.250 165 12540.83 94.83 54759.47 88888.00 2014-06-14 12:51:57.375 165 12540.80 94.85 54759.45 88888.00 2014-06-14 12:51:57.500 165 12540.85 94.83 54759.43 88888.00 2014-06-14 12:51:57.625 165 12540.88 94.80 54759.43 88888.00 2014-06-14 12:51:57.750 165 12540.90 94.80 54759.43 88888.00 2014-06-14 12:51:57.875 165 12540.88 94.80 54759.40 88888.00 2014-06-14 12:51:58.000 165 12540.80 94.80 54759.43 88888.00 2014-06-14 12:51:58.125 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:51:58.250 165 12540.77 94.83 54759.47 88888.00 2014-06-14 12:51:58.375 165 12540.77 94.83 54759.45 88888.00 2014-06-14 12:51:58.500 165 12540.80 94.80 54759.45 88888.00 2014-06-14 12:51:58.625 165 12540.83 94.80 54759.40 88888.00 2014-06-14 12:51:58.750 165 12540.88 94.80 54759.40 88888.00 2014-06-14 12:51:58.875 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:51:59.000 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:51:59.125 165 12540.80 94.80 54759.47 88888.00 2014-06-14 12:51:59.250 165 12540.83 94.83 54759.47 88888.00 2014-06-14 12:51:59.375 165 12540.83 94.83 54759.47 88888.00 2014-06-14 12:51:59.500 165 12540.83 94.83 54759.45 88888.00 2014-06-14 12:51:59.625 165 12540.85 94.83 54759.47 88888.00 2014-06-14 12:51:59.750 165 12540.88 94.83 54759.47 88888.00 2014-06-14 12:51:59.875 165 12540.85 94.83 54759.47 88888.00 2014-06-14 12:52:00.000 165 12540.88 94.80 54759.45 88888.00 2014-06-14 12:52:00.125 165 12540.88 94.83 54759.47 88888.00 2014-06-14 12:52:00.250 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:52:00.375 165 12540.80 94.80 54759.47 88888.00 2014-06-14 12:52:00.500 165 12540.80 94.83 54759.47 88888.00 2014-06-14 12:52:00.625 165 12540.77 94.80 54759.50 88888.00 2014-06-14 12:52:00.750 165 12540.83 94.83 54759.47 88888.00 2014-06-14 12:52:00.875 165 12540.83 94.85 54759.47 88888.00 2014-06-14 12:52:01.000 165 12540.77 94.85 54759.47 88888.00 2014-06-14 12:52:01.125 165 12540.75 94.85 54759.53 88888.00 2014-06-14 12:52:01.250 165 12540.70 94.85 54759.47 88888.00 2014-06-14 12:52:01.375 165 12540.73 94.85 54759.45 88888.00 2014-06-14 12:52:01.500 165 12540.75 94.90 54759.45 88888.00 2014-06-14 12:52:01.625 165 12540.83 94.88 54759.47 88888.00 2014-06-14 12:52:01.750 165 12540.88 94.88 54759.45 88888.00 2014-06-14 12:52:01.875 165 12540.85 94.88 54759.45 88888.00 2014-06-14 12:52:02.000 165 12540.80 94.90 54759.45 88888.00 2014-06-14 12:52:02.125 165 12540.73 94.92 54759.45 88888.00 2014-06-14 12:52:02.250 165 12540.70 94.88 54759.47 88888.00 2014-06-14 12:52:02.375 165 12540.70 94.88 54759.45 88888.00 2014-06-14 12:52:02.500 165 12540.73 94.90 54759.45 88888.00 2014-06-14 12:52:02.625 165 12540.73 94.90 54759.45 88888.00 2014-06-14 12:52:02.750 165 12540.75 94.90 54759.47 88888.00 2014-06-14 12:52:02.875 165 12540.77 94.92 54759.47 88888.00 2014-06-14 12:52:03.000 165 12540.83 94.88 54759.43 88888.00 2014-06-14 12:52:03.125 165 12540.85 94.85 54759.43 88888.00 2014-06-14 12:52:03.250 165 12540.80 94.85 54759.45 88888.00 2014-06-14 12:52:03.375 165 12540.80 94.90 54759.45 88888.00 2014-06-14 12:52:03.500 165 12540.80 94.92 54759.47 88888.00 2014-06-14 12:52:03.625 165 12540.80 94.90 54759.45 88888.00 2014-06-14 12:52:03.750 165 12540.77 94.90 54759.43 88888.00 2014-06-14 12:52:03.875 165 12540.77 94.88 54759.43 88888.00 2014-06-14 12:52:04.000 165 12540.77 94.90 54759.43 88888.00 2014-06-14 12:52:04.125 165 12540.73 94.88 54759.40 88888.00 2014-06-14 12:52:04.250 165 12540.70 94.85 54759.40 88888.00 2014-06-14 12:52:04.375 165 12540.73 94.88 54759.43 88888.00 2014-06-14 12:52:04.500 165 12540.70 94.88 54759.43 88888.00 2014-06-14 12:52:04.625 165 12540.73 94.90 54759.40 88888.00 2014-06-14 12:52:04.750 165 12540.80 94.92 54759.43 88888.00 2014-06-14 12:52:04.875 165 12540.77 94.90 54759.43 88888.00 2014-06-14 12:52:05.000 165 12540.70 94.88 54759.43 88888.00 2014-06-14 12:52:05.125 165 12540.67 94.88 54759.45 88888.00 2014-06-14 12:52:05.250 165 12540.73 94.88 54759.43 88888.00 2014-06-14 12:52:05.375 165 12540.73 94.88 54759.43 88888.00 2014-06-14 12:52:05.500 165 12540.70 94.90 54759.47 88888.00 2014-06-14 12:52:05.625 165 12540.77 94.92 54759.45 88888.00 2014-06-14 12:52:05.750 165 12540.77 94.90 54759.43 88888.00 2014-06-14 12:52:05.875 165 12540.75 94.88 54759.47 88888.00 2014-06-14 12:52:06.000 165 12540.75 94.85 54759.47 88888.00 2014-06-14 12:52:06.125 165 12540.77 94.90 54759.50 88888.00 2014-06-14 12:52:06.250 165 12540.77 94.92 54759.50 88888.00 2014-06-14 12:52:06.375 165 12540.75 94.88 54759.47 88888.00 2014-06-14 12:52:06.500 165 12540.73 94.88 54759.45 88888.00 2014-06-14 12:52:06.625 165 12540.70 94.88 54759.47 88888.00 2014-06-14 12:52:06.750 165 12540.75 94.88 54759.45 88888.00 2014-06-14 12:52:06.875 165 12540.77 94.92 54759.47 88888.00 2014-06-14 12:52:07.000 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:07.125 165 12540.73 94.92 54759.47 88888.00 2014-06-14 12:52:07.250 165 12540.70 94.90 54759.45 88888.00 2014-06-14 12:52:07.375 165 12540.77 94.92 54759.45 88888.00 2014-06-14 12:52:07.500 165 12540.80 94.92 54759.45 88888.00 2014-06-14 12:52:07.625 165 12540.77 94.97 54759.50 88888.00 2014-06-14 12:52:07.750 165 12540.77 94.95 54759.50 88888.00 2014-06-14 12:52:07.875 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:08.000 165 12540.73 94.92 54759.47 88888.00 2014-06-14 12:52:08.125 165 12540.70 94.92 54759.47 88888.00 2014-06-14 12:52:08.250 165 12540.65 94.90 54759.45 88888.00 2014-06-14 12:52:08.375 165 12540.70 94.95 54759.45 88888.00 2014-06-14 12:52:08.500 165 12540.65 94.92 54759.47 88888.00 2014-06-14 12:52:08.625 165 12540.67 94.92 54759.43 88888.00 2014-06-14 12:52:08.750 165 12540.73 94.90 54759.43 88888.00 2014-06-14 12:52:08.875 165 12540.70 94.90 54759.43 88888.00 2014-06-14 12:52:09.000 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:09.125 165 12540.80 94.95 54759.45 88888.00 2014-06-14 12:52:09.250 165 12540.80 94.92 54759.45 88888.00 2014-06-14 12:52:09.375 165 12540.70 94.90 54759.43 88888.00 2014-06-14 12:52:09.500 165 12540.75 94.90 54759.45 88888.00 2014-06-14 12:52:09.625 165 12540.83 94.95 54759.45 88888.00 2014-06-14 12:52:09.750 165 12540.77 94.95 54759.45 88888.00 2014-06-14 12:52:09.875 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:10.000 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:10.125 165 12540.77 94.92 54759.43 88888.00 2014-06-14 12:52:10.250 165 12540.75 94.90 54759.43 88888.00 2014-06-14 12:52:10.375 165 12540.75 94.88 54759.43 88888.00 2014-06-14 12:52:10.500 165 12540.70 94.90 54759.43 88888.00 2014-06-14 12:52:10.625 165 12540.67 94.90 54759.43 88888.00 2014-06-14 12:52:10.750 165 12540.67 94.90 54759.40 88888.00 2014-06-14 12:52:10.875 165 12540.73 94.95 54759.43 88888.00 2014-06-14 12:52:11.000 165 12540.75 94.95 54759.40 88888.00 2014-06-14 12:52:11.125 165 12540.73 94.95 54759.45 88888.00 2014-06-14 12:52:11.250 165 12540.70 94.92 54759.45 88888.00 2014-06-14 12:52:11.375 165 12540.70 94.92 54759.43 88888.00 2014-06-14 12:52:11.500 165 12540.73 94.92 54759.45 88888.00 2014-06-14 12:52:11.625 165 12540.75 94.95 54759.45 88888.00 2014-06-14 12:52:11.750 165 12540.80 94.95 54759.47 88888.00 2014-06-14 12:52:11.875 165 12540.80 94.95 54759.47 88888.00 2014-06-14 12:52:12.000 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:12.125 165 12540.73 94.95 54759.47 88888.00 2014-06-14 12:52:12.250 165 12540.73 94.92 54759.45 88888.00 2014-06-14 12:52:12.375 165 12540.83 94.92 54759.43 88888.00 2014-06-14 12:52:12.500 165 12540.85 94.92 54759.47 88888.00 2014-06-14 12:52:12.625 165 12540.73 94.88 54759.45 88888.00 2014-06-14 12:52:12.750 165 12540.62 94.85 54759.43 88888.00 2014-06-14 12:52:12.875 165 12540.67 94.90 54759.43 88888.00 2014-06-14 12:52:13.000 165 12540.67 94.92 54759.45 88888.00 2014-06-14 12:52:13.125 165 12540.60 94.92 54759.45 88888.00 2014-06-14 12:52:13.250 165 12540.58 94.90 54759.47 88888.00 2014-06-14 12:52:13.375 165 12540.67 94.95 54759.47 88888.00 2014-06-14 12:52:13.500 165 12540.73 94.95 54759.43 88888.00 2014-06-14 12:52:13.625 165 12540.70 94.95 54759.43 88888.00 2014-06-14 12:52:13.750 165 12540.67 94.95 54759.43 88888.00 2014-06-14 12:52:13.875 165 12540.73 94.92 54759.45 88888.00 2014-06-14 12:52:14.000 165 12540.75 94.92 54759.45 88888.00 2014-06-14 12:52:14.125 165 12540.75 94.95 54759.45 88888.00 2014-06-14 12:52:14.250 165 12540.73 94.97 54759.43 88888.00 2014-06-14 12:52:14.375 165 12540.70 94.97 54759.45 88888.00 2014-06-14 12:52:14.500 165 12540.65 94.95 54759.40 88888.00 2014-06-14 12:52:14.625 165 12540.58 94.90 54759.38 88888.00 2014-06-14 12:52:14.750 165 12540.62 94.95 54759.43 88888.00 2014-06-14 12:52:14.875 165 12540.70 94.97 54759.40 88888.00 2014-06-14 12:52:15.000 165 12540.73 94.95 54759.43 88888.00 2014-06-14 12:52:15.125 165 12540.70 95.00 54759.40 88888.00 2014-06-14 12:52:15.250 165 12540.67 94.97 54759.40 88888.00 2014-06-14 12:52:15.375 165 12540.70 94.97 54759.40 88888.00 2014-06-14 12:52:15.500 165 12540.67 94.95 54759.40 88888.00 2014-06-14 12:52:15.625 165 12540.67 94.92 54759.43 88888.00 2014-06-14 12:52:15.750 165 12540.62 94.92 54759.40 88888.00 2014-06-14 12:52:15.875 165 12540.65 94.95 54759.35 88888.00 2014-06-14 12:52:16.000 165 12540.65 94.95 54759.40 88888.00 2014-06-14 12:52:16.125 165 12540.70 94.92 54759.43 88888.00 2014-06-14 12:52:16.250 165 12540.67 94.95 54759.40 88888.00 2014-06-14 12:52:16.375 165 12540.67 94.92 54759.38 88888.00 2014-06-14 12:52:16.500 165 12540.67 94.95 54759.38 88888.00 2014-06-14 12:52:16.625 165 12540.70 94.97 54759.40 88888.00 2014-06-14 12:52:16.750 165 12540.77 94.97 54759.40 88888.00 2014-06-14 12:52:16.875 165 12540.75 94.95 54759.40 88888.00 2014-06-14 12:52:17.000 165 12540.67 94.92 54759.40 88888.00 2014-06-14 12:52:17.125 165 12540.65 94.95 54759.43 88888.00 2014-06-14 12:52:17.250 165 12540.60 94.92 54759.40 88888.00 2014-06-14 12:52:17.375 165 12540.62 94.92 54759.40 88888.00 2014-06-14 12:52:17.500 165 12540.67 94.97 54759.40 88888.00 2014-06-14 12:52:17.625 165 12540.67 94.92 54759.40 88888.00 2014-06-14 12:52:17.750 165 12540.65 94.90 54759.43 88888.00 2014-06-14 12:52:17.875 165 12540.67 94.92 54759.43 88888.00 2014-06-14 12:52:18.000 165 12540.62 94.92 54759.43 88888.00 2014-06-14 12:52:18.125 165 12540.58 94.97 54759.47 88888.00 2014-06-14 12:52:18.250 165 12540.65 94.97 54759.45 88888.00 2014-06-14 12:52:18.375 165 12540.70 94.97 54759.43 88888.00 2014-06-14 12:52:18.500 165 12540.67 94.95 54759.43 88888.00 2014-06-14 12:52:18.625 165 12540.70 94.95 54759.45 88888.00 2014-06-14 12:52:18.750 165 12540.70 94.92 54759.45 88888.00 2014-06-14 12:52:18.875 165 12540.67 94.90 54759.45 88888.00 2014-06-14 12:52:19.000 165 12540.67 94.92 54759.45 88888.00 2014-06-14 12:52:19.125 165 12540.67 94.92 54759.45 88888.00 2014-06-14 12:52:19.250 165 12540.67 94.92 54759.45 88888.00 2014-06-14 12:52:19.375 165 12540.62 94.92 54759.40 88888.00 2014-06-14 12:52:19.500 165 12540.65 94.95 54759.43 88888.00 2014-06-14 12:52:19.625 165 12540.73 94.92 54759.40 88888.00 2014-06-14 12:52:19.750 165 12540.67 94.95 54759.43 88888.00 2014-06-14 12:52:19.875 165 12540.62 94.95 54759.40 88888.00 2014-06-14 12:52:20.000 165 12540.62 94.92 54759.38 88888.00 2014-06-14 12:52:20.125 165 12540.60 94.92 54759.38 88888.00 2014-06-14 12:52:20.250 165 12540.50 94.92 54759.40 88888.00 2014-06-14 12:52:20.375 165 12540.50 94.92 54759.38 88888.00 2014-06-14 12:52:20.500 165 12540.58 94.92 54759.40 88888.00 2014-06-14 12:52:20.625 165 12540.65 94.92 54759.43 88888.00 2014-06-14 12:52:20.750 165 12540.67 94.95 54759.40 88888.00 2014-06-14 12:52:20.875 165 12540.62 95.00 54759.40 88888.00 2014-06-14 12:52:21.000 165 12540.62 95.03 54759.43 88888.00 2014-06-14 12:52:21.125 165 12540.65 95.03 54759.45 88888.00 2014-06-14 12:52:21.250 165 12540.62 95.00 54759.45 88888.00 2014-06-14 12:52:21.375 165 12540.58 94.97 54759.43 88888.00 2014-06-14 12:52:21.500 165 12540.52 94.97 54759.40 88888.00 2014-06-14 12:52:21.625 165 12540.52 95.00 54759.40 88888.00 2014-06-14 12:52:21.750 165 12540.50 94.95 54759.40 88888.00 2014-06-14 12:52:21.875 165 12540.50 94.92 54759.40 88888.00 2014-06-14 12:52:22.000 165 12540.55 94.92 54759.40 88888.00 2014-06-14 12:52:22.125 165 12540.55 94.95 54759.40 88888.00 2014-06-14 12:52:22.250 165 12540.55 94.92 54759.38 88888.00 2014-06-14 12:52:22.375 165 12540.65 94.97 54759.43 88888.00 2014-06-14 12:52:22.500 165 12540.65 95.00 54759.43 88888.00 2014-06-14 12:52:22.625 165 12540.58 94.97 54759.40 88888.00 2014-06-14 12:52:22.750 165 12540.58 94.97 54759.40 88888.00 2014-06-14 12:52:22.875 165 12540.55 94.95 54759.38 88888.00 2014-06-14 12:52:23.000 165 12540.50 94.90 54759.38 88888.00 2014-06-14 12:52:23.125 165 12540.55 94.95 54759.38 88888.00 2014-06-14 12:52:23.250 165 12540.62 94.92 54759.43 88888.00 2014-06-14 12:52:23.375 165 12540.62 94.95 54759.40 88888.00 2014-06-14 12:52:23.500 165 12540.62 94.92 54759.40 88888.00 2014-06-14 12:52:23.625 165 12540.67 94.95 54759.40 88888.00 2014-06-14 12:52:23.750 165 12540.73 94.95 54759.40 88888.00 2014-06-14 12:52:23.875 165 12540.75 94.92 54759.43 88888.00 2014-06-14 12:52:24.000 165 12540.70 94.90 54759.43 88888.00 2014-06-14 12:52:24.125 165 12540.70 94.90 54759.38 88888.00 2014-06-14 12:52:24.250 165 12540.73 94.92 54759.38 88888.00 2014-06-14 12:52:24.375 165 12540.70 94.90 54759.38 88888.00 2014-06-14 12:52:24.500 165 12540.65 94.92 54759.40 88888.00 2014-06-14 12:52:24.625 165 12540.65 94.92 54759.40 88888.00 2014-06-14 12:52:24.750 165 12540.65 94.97 54759.40 88888.00 2014-06-14 12:52:24.875 165 12540.67 94.95 54759.38 88888.00 2014-06-14 12:52:25.000 165 12540.67 94.92 54759.35 88888.00 2014-06-14 12:52:25.125 165 12540.65 94.92 54759.35 88888.00 2014-06-14 12:52:25.250 165 12540.67 94.92 54759.38 88888.00 2014-06-14 12:52:25.375 165 12540.67 94.95 54759.38 88888.00 2014-06-14 12:52:25.500 165 12540.62 94.95 54759.32 88888.00 2014-06-14 12:52:25.625 165 12540.67 94.97 54759.32 88888.00 2014-06-14 12:52:25.750 165 12540.73 94.95 54759.35 88888.00 2014-06-14 12:52:25.875 165 12540.67 95.00 54759.35 88888.00 2014-06-14 12:52:26.000 165 12540.52 94.97 54759.35 88888.00 2014-06-14 12:52:26.125 165 12540.60 94.95 54759.38 88888.00 2014-06-14 12:52:26.250 165 12540.65 94.92 54759.38 88888.00 2014-06-14 12:52:26.375 165 12540.70 94.97 54759.38 88888.00 2014-06-14 12:52:26.500 165 12540.65 95.03 54759.38 88888.00 2014-06-14 12:52:26.625 165 12540.67 95.00 54759.35 88888.00 2014-06-14 12:52:26.750 165 12540.73 94.97 54759.38 88888.00 2014-06-14 12:52:26.875 165 12540.73 94.97 54759.35 88888.00 2014-06-14 12:52:27.000 165 12540.70 95.00 54759.38 88888.00 2014-06-14 12:52:27.125 165 12540.75 94.97 54759.35 88888.00 2014-06-14 12:52:27.250 165 12540.70 94.92 54759.35 88888.00 2014-06-14 12:52:27.375 165 12540.73 94.97 54759.35 88888.00 2014-06-14 12:52:27.500 165 12540.73 94.97 54759.32 88888.00 2014-06-14 12:52:27.625 165 12540.70 95.00 54759.32 88888.00 2014-06-14 12:52:27.750 165 12540.75 94.97 54759.35 88888.00 2014-06-14 12:52:27.875 165 12540.77 94.97 54759.35 88888.00 2014-06-14 12:52:28.000 165 12540.73 94.97 54759.32 88888.00 2014-06-14 12:52:28.125 165 12540.70 95.00 54759.35 88888.00 2014-06-14 12:52:28.250 165 12540.67 94.97 54759.35 88888.00 2014-06-14 12:52:28.375 165 12540.75 95.03 54759.40 88888.00 2014-06-14 12:52:28.500 165 12540.75 95.00 54759.38 88888.00 2014-06-14 12:52:28.625 165 12540.70 94.97 54759.32 88888.00 2014-06-14 12:52:28.750 165 12540.67 94.97 54759.35 88888.00 2014-06-14 12:52:28.875 165 12540.70 94.97 54759.35 88888.00 2014-06-14 12:52:29.000 165 12540.77 94.97 54759.38 88888.00 2014-06-14 12:52:29.125 165 12540.75 94.97 54759.38 88888.00 2014-06-14 12:52:29.250 165 12540.62 95.00 54759.38 88888.00 2014-06-14 12:52:29.375 165 12540.62 95.03 54759.38 88888.00 2014-06-14 12:52:29.500 165 12540.73 95.03 54759.35 88888.00 2014-06-14 12:52:29.625 165 12540.67 94.95 54759.38 88888.00 2014-06-14 12:52:29.750 165 12540.62 94.95 54759.38 88888.00 2014-06-14 12:52:29.875 165 12540.67 94.95 54759.40 88888.00 2014-06-14 12:52:30.000 165 12540.75 94.97 54759.40 88888.00 2014-06-14 12:52:30.125 165 12540.75 95.00 54759.43 88888.00 2014-06-14 12:52:30.250 165 12540.73 95.00 54759.40 88888.00 2014-06-14 12:52:30.375 165 12540.77 94.97 54759.38 88888.00 2014-06-14 12:52:30.500 165 12540.77 94.97 54759.38 88888.00 2014-06-14 12:52:30.625 165 12540.77 94.95 54759.35 88888.00 2014-06-14 12:52:30.750 165 12540.73 94.95 54759.38 88888.00 2014-06-14 12:52:30.875 165 12540.70 94.97 54759.40 88888.00 2014-06-14 12:52:31.000 165 12540.65 94.97 54759.38 88888.00 2014-06-14 12:52:31.125 165 12540.67 95.00 54759.35 88888.00 2014-06-14 12:52:31.250 165 12540.70 94.95 54759.35 88888.00 2014-06-14 12:52:31.375 165 12540.73 94.95 54759.38 88888.00 2014-06-14 12:52:31.500 165 12540.73 94.97 54759.40 88888.00 2014-06-14 12:52:31.625 165 12540.67 95.00 54759.38 88888.00 2014-06-14 12:52:31.750 165 12540.70 94.97 54759.32 88888.00 2014-06-14 12:52:31.875 165 12540.65 94.97 54759.35 88888.00 2014-06-14 12:52:32.000 165 12540.62 94.97 54759.35 88888.00 2014-06-14 12:52:32.125 165 12540.60 95.03 54759.38 88888.00 2014-06-14 12:52:32.250 165 12540.67 95.00 54759.38 88888.00 2014-06-14 12:52:32.375 165 12540.65 95.03 54759.32 88888.00 2014-06-14 12:52:32.500 165 12540.65 95.03 54759.35 88888.00 2014-06-14 12:52:32.625 165 12540.67 95.05 54759.35 88888.00 2014-06-14 12:52:32.750 165 12540.73 95.03 54759.35 88888.00 2014-06-14 12:52:32.875 165 12540.73 95.00 54759.35 88888.00 2014-06-14 12:52:33.000 165 12540.70 94.97 54759.32 88888.00 2014-06-14 12:52:33.125 165 12540.67 94.97 54759.30 88888.00 2014-06-14 12:52:33.250 165 12540.65 94.97 54759.30 88888.00 2014-06-14 12:52:33.375 165 12540.65 95.00 54759.30 88888.00 2014-06-14 12:52:33.500 165 12540.58 95.00 54759.30 88888.00 2014-06-14 12:52:33.625 165 12540.60 95.00 54759.30 88888.00 2014-06-14 12:52:33.750 165 12540.65 95.00 54759.32 88888.00 2014-06-14 12:52:33.875 165 12540.67 95.03 54759.35 88888.00 2014-06-14 12:52:34.000 165 12540.65 95.00 54759.30 88888.00 2014-06-14 12:52:34.125 165 12540.60 95.00 54759.30 88888.00 2014-06-14 12:52:34.250 165 12540.62 95.00 54759.32 88888.00 2014-06-14 12:52:34.375 165 12540.62 95.00 54759.28 88888.00 2014-06-14 12:52:34.500 165 12540.60 95.00 54759.30 88888.00 2014-06-14 12:52:34.625 165 12540.60 95.00 54759.32 88888.00 2014-06-14 12:52:34.750 165 12540.65 95.03 54759.32 88888.00 2014-06-14 12:52:34.875 165 12540.73 95.03 54759.30 88888.00 2014-06-14 12:52:35.000 165 12540.80 95.00 54759.30 88888.00 2014-06-14 12:52:35.125 165 12540.75 95.00 54759.32 88888.00 2014-06-14 12:52:35.250 165 12540.70 95.03 54759.35 88888.00 2014-06-14 12:52:35.375 165 12540.77 95.05 54759.35 88888.00 2014-06-14 12:52:35.500 165 12540.77 95.05 54759.35 88888.00 2014-06-14 12:52:35.625 165 12540.67 95.03 54759.32 88888.00 2014-06-14 12:52:35.750 165 12540.65 94.95 54759.32 88888.00 2014-06-14 12:52:35.875 165 12540.70 95.03 54759.32 88888.00 2014-06-14 12:52:36.000 165 12540.70 95.03 54759.32 88888.00 2014-06-14 12:52:36.125 165 12540.65 95.03 54759.32 88888.00 2014-06-14 12:52:36.250 165 12540.65 95.05 54759.32 88888.00 2014-06-14 12:52:36.375 165 12540.77 95.08 54759.35 88888.00 2014-06-14 12:52:36.500 165 12540.85 95.10 54759.32 88888.00 2014-06-14 12:52:36.625 165 12540.80 95.05 54759.32 88888.00 2014-06-14 12:52:36.750 165 12540.77 95.05 54759.32 88888.00 2014-06-14 12:52:36.875 165 12540.80 95.08 54759.32 88888.00 2014-06-14 12:52:37.000 165 12540.83 95.05 54759.30 88888.00 2014-06-14 12:52:37.125 165 12540.77 95.05 54759.30 88888.00 2014-06-14 12:52:37.250 165 12540.73 95.03 54759.30 88888.00 2014-06-14 12:52:37.375 165 12540.73 95.08 54759.32 88888.00 2014-06-14 12:52:37.500 165 12540.70 95.08 54759.30 88888.00 2014-06-14 12:52:37.625 165 12540.65 95.08 54759.30 88888.00 2014-06-14 12:52:37.750 165 12540.65 95.08 54759.30 88888.00 2014-06-14 12:52:37.875 165 12540.60 95.05 54759.30 88888.00 2014-06-14 12:52:38.000 165 12540.65 95.05 54759.30 88888.00 2014-06-14 12:52:38.125 165 12540.65 95.08 54759.30 88888.00 2014-06-14 12:52:38.250 165 12540.65 95.10 54759.30 88888.00 2014-06-14 12:52:38.375 165 12540.62 95.10 54759.28 88888.00 2014-06-14 12:52:38.500 165 12540.62 95.08 54759.28 88888.00 2014-06-14 12:52:38.625 165 12540.67 95.10 54759.28 88888.00 2014-06-14 12:52:38.750 165 12540.75 95.10 54759.28 88888.00 2014-06-14 12:52:38.875 165 12540.77 95.10 54759.28 88888.00 2014-06-14 12:52:39.000 165 12540.70 95.10 54759.28 88888.00 2014-06-14 12:52:39.125 165 12540.70 95.10 54759.30 88888.00 2014-06-14 12:52:39.250 165 12540.70 95.05 54759.32 88888.00 2014-06-14 12:52:39.375 165 12540.75 95.08 54759.30 88888.00 2014-06-14 12:52:39.500 165 12540.73 95.08 54759.30 88888.00 2014-06-14 12:52:39.625 165 12540.73 95.05 54759.30 88888.00 2014-06-14 12:52:39.750 165 12540.73 95.08 54759.30 88888.00 2014-06-14 12:52:39.875 165 12540.73 95.08 54759.28 88888.00 2014-06-14 12:52:40.000 165 12540.70 95.08 54759.28 88888.00 2014-06-14 12:52:40.125 165 12540.75 95.08 54759.30 88888.00 2014-06-14 12:52:40.250 165 12540.70 95.05 54759.30 88888.00 2014-06-14 12:52:40.375 165 12540.67 95.05 54759.28 88888.00 2014-06-14 12:52:40.500 165 12540.65 95.05 54759.30 88888.00 2014-06-14 12:52:40.625 165 12540.65 95.08 54759.28 88888.00 2014-06-14 12:52:40.750 165 12540.73 95.10 54759.32 88888.00 2014-06-14 12:52:40.875 165 12540.75 95.08 54759.30 88888.00 2014-06-14 12:52:41.000 165 12540.77 95.08 54759.28 88888.00 2014-06-14 12:52:41.125 165 12540.73 95.08 54759.28 88888.00 2014-06-14 12:52:41.250 165 12540.73 95.05 54759.28 88888.00 2014-06-14 12:52:41.375 165 12540.77 95.10 54759.30 88888.00 2014-06-14 12:52:41.500 165 12540.70 95.08 54759.28 88888.00 2014-06-14 12:52:41.625 165 12540.65 95.08 54759.28 88888.00 2014-06-14 12:52:41.750 165 12540.70 95.05 54759.28 88888.00 2014-06-14 12:52:41.875 165 12540.83 95.05 54759.28 88888.00 2014-06-14 12:52:42.000 165 12540.85 95.08 54759.30 88888.00 2014-06-14 12:52:42.125 165 12540.80 95.10 54759.32 88888.00 2014-06-14 12:52:42.250 165 12540.80 95.08 54759.32 88888.00 2014-06-14 12:52:42.375 165 12540.83 95.10 54759.30 88888.00 2014-06-14 12:52:42.500 165 12540.75 95.10 54759.30 88888.00 2014-06-14 12:52:42.625 165 12540.73 95.08 54759.30 88888.00 2014-06-14 12:52:42.750 165 12540.70 95.10 54759.28 88888.00 2014-06-14 12:52:42.875 165 12540.70 95.08 54759.30 88888.00 2014-06-14 12:52:43.000 165 12540.73 95.10 54759.30 88888.00 2014-06-14 12:52:43.125 165 12540.70 95.10 54759.28 88888.00 2014-06-14 12:52:43.250 165 12540.75 95.08 54759.28 88888.00 2014-06-14 12:52:43.375 165 12540.77 95.10 54759.30 88888.00 2014-06-14 12:52:43.500 165 12540.75 95.12 54759.28 88888.00 2014-06-14 12:52:43.625 165 12540.67 95.12 54759.28 88888.00 2014-06-14 12:52:43.750 165 12540.65 95.10 54759.28 88888.00 2014-06-14 12:52:43.875 165 12540.73 95.15 54759.28 88888.00 2014-06-14 12:52:44.000 165 12540.75 95.15 54759.25 88888.00 2014-06-14 12:52:44.125 165 12540.73 95.12 54759.25 88888.00 2014-06-14 12:52:44.250 165 12540.67 95.15 54759.28 88888.00 2014-06-14 12:52:44.375 165 12540.67 95.17 54759.28 88888.00 2014-06-14 12:52:44.500 165 12540.62 95.15 54759.28 88888.00 2014-06-14 12:52:44.625 165 12540.62 95.15 54759.28 88888.00 2014-06-14 12:52:44.750 165 12540.75 95.17 54759.30 88888.00 2014-06-14 12:52:44.875 165 12540.77 95.15 54759.25 88888.00 2014-06-14 12:52:45.000 165 12540.70 95.15 54759.25 88888.00 2014-06-14 12:52:45.125 165 12540.75 95.15 54759.25 88888.00 2014-06-14 12:52:45.250 165 12540.73 95.12 54759.25 88888.00 2014-06-14 12:52:45.375 165 12540.70 95.12 54759.28 88888.00 2014-06-14 12:52:45.500 165 12540.75 95.15 54759.28 88888.00 2014-06-14 12:52:45.625 165 12540.80 95.17 54759.28 88888.00 2014-06-14 12:52:45.750 165 12540.83 95.15 54759.28 88888.00 2014-06-14 12:52:45.875 165 12540.83 95.12 54759.28 88888.00 2014-06-14 12:52:46.000 165 12540.80 95.15 54759.25 88888.00 2014-06-14 12:52:46.125 165 12540.80 95.17 54759.28 88888.00 2014-06-14 12:52:46.250 165 12540.80 95.20 54759.28 88888.00 2014-06-14 12:52:46.375 165 12540.85 95.20 54759.28 88888.00 2014-06-14 12:52:46.500 165 12540.83 95.20 54759.28 88888.00 2014-06-14 12:52:46.625 165 12540.80 95.20 54759.25 88888.00 2014-06-14 12:52:46.750 165 12540.75 95.20 54759.22 88888.00 2014-06-14 12:52:46.875 165 12540.83 95.17 54759.22 88888.00 2014-06-14 12:52:47.000 165 12540.85 95.17 54759.25 88888.00 2014-06-14 12:52:47.125 165 12540.83 95.17 54759.25 88888.00 2014-06-14 12:52:47.250 165 12540.75 95.12 54759.25 88888.00 2014-06-14 12:52:47.375 165 12540.70 95.15 54759.25 88888.00 2014-06-14 12:52:47.500 165 12540.70 95.17 54759.22 88888.00 2014-06-14 12:52:47.625 165 12540.70 95.15 54759.25 88888.00 2014-06-14 12:52:47.750 165 12540.73 95.15 54759.25 88888.00 2014-06-14 12:52:47.875 165 12540.73 95.15 54759.28 88888.00 2014-06-14 12:52:48.000 165 12540.73 95.12 54759.25 88888.00 2014-06-14 12:52:48.125 165 12540.65 95.15 54759.25 88888.00 2014-06-14 12:52:48.250 165 12540.65 95.12 54759.22 88888.00 2014-06-14 12:52:48.375 165 12540.67 95.12 54759.22 88888.00 2014-06-14 12:52:48.500 165 12540.67 95.15 54759.28 88888.00 2014-06-14 12:52:48.625 165 12540.73 95.17 54759.32 88888.00 2014-06-14 12:52:48.750 165 12540.75 95.20 54759.30 88888.00 2014-06-14 12:52:48.875 165 12540.67 95.20 54759.30 88888.00 2014-06-14 12:52:49.000 165 12540.65 95.15 54759.30 88888.00 2014-06-14 12:52:49.125 165 12540.70 95.12 54759.30 88888.00 2014-06-14 12:52:49.250 165 12540.73 95.15 54759.32 88888.00 2014-06-14 12:52:49.375 165 12540.75 95.20 54759.32 88888.00 2014-06-14 12:52:49.500 165 12540.75 95.20 54759.30 88888.00 2014-06-14 12:52:49.625 165 12540.77 95.20 54759.28 88888.00 2014-06-14 12:52:49.750 165 12540.77 95.20 54759.30 88888.00 2014-06-14 12:52:49.875 165 12540.75 95.17 54759.28 88888.00 2014-06-14 12:52:50.000 165 12540.73 95.17 54759.28 88888.00 2014-06-14 12:52:50.125 165 12540.75 95.17 54759.28 88888.00 2014-06-14 12:52:50.250 165 12540.70 95.17 54759.28 88888.00 2014-06-14 12:52:50.375 165 12540.77 95.22 54759.28 88888.00 2014-06-14 12:52:50.500 165 12540.77 95.20 54759.28 88888.00 2014-06-14 12:52:50.625 165 12540.75 95.22 54759.28 88888.00 2014-06-14 12:52:50.750 165 12540.73 95.20 54759.28 88888.00 2014-06-14 12:52:50.875 165 12540.67 95.20 54759.28 88888.00 2014-06-14 12:52:51.000 165 12540.67 95.20 54759.25 88888.00 2014-06-14 12:52:51.125 165 12540.67 95.17 54759.28 88888.00 2014-06-14 12:52:51.250 165 12540.70 95.17 54759.25 88888.00 2014-06-14 12:52:51.375 165 12540.73 95.17 54759.28 88888.00 2014-06-14 12:52:51.500 165 12540.73 95.17 54759.25 88888.00 2014-06-14 12:52:51.625 165 12540.75 95.20 54759.25 88888.00 2014-06-14 12:52:51.750 165 12540.73 95.20 54759.28 88888.00 2014-06-14 12:52:51.875 165 12540.73 95.20 54759.28 88888.00 2014-06-14 12:52:52.000 165 12540.75 95.17 54759.25 88888.00 2014-06-14 12:52:52.125 165 12540.77 95.15 54759.22 88888.00 2014-06-14 12:52:52.250 165 12540.83 95.17 54759.25 88888.00 2014-06-14 12:52:52.375 165 12540.80 95.17 54759.22 88888.00 2014-06-14 12:52:52.500 165 12540.77 95.17 54759.22 88888.00 2014-06-14 12:52:52.625 165 12540.80 95.15 54759.22 88888.00 2014-06-14 12:52:52.750 165 12540.80 95.17 54759.25 88888.00 2014-06-14 12:52:52.875 165 12540.77 95.20 54759.25 88888.00 2014-06-14 12:52:53.000 165 12540.80 95.17 54759.20 88888.00 2014-06-14 12:52:53.125 165 12540.80 95.15 54759.22 88888.00 2014-06-14 12:52:53.250 165 12540.73 95.15 54759.25 88888.00 2014-06-14 12:52:53.375 165 12540.73 95.17 54759.25 88888.00 2014-06-14 12:52:53.500 165 12540.73 95.15 54759.22 88888.00 2014-06-14 12:52:53.625 165 12540.73 95.17 54759.22 88888.00 2014-06-14 12:52:53.750 165 12540.73 95.17 54759.20 88888.00 2014-06-14 12:52:53.875 165 12540.70 95.17 54759.22 88888.00 2014-06-14 12:52:54.000 165 12540.73 95.15 54759.22 88888.00 2014-06-14 12:52:54.125 165 12540.77 95.15 54759.22 88888.00 2014-06-14 12:52:54.250 165 12540.75 95.15 54759.28 88888.00 2014-06-14 12:52:54.375 165 12540.75 95.15 54759.22 88888.00 2014-06-14 12:52:54.500 165 12540.77 95.15 54759.25 88888.00 2014-06-14 12:52:54.625 165 12540.83 95.15 54759.25 88888.00 2014-06-14 12:52:54.750 165 12540.83 95.15 54759.25 88888.00 2014-06-14 12:52:54.875 165 12540.85 95.15 54759.25 88888.00 2014-06-14 12:52:55.000 165 12540.85 95.20 54759.28 88888.00 2014-06-14 12:52:55.125 165 12540.80 95.20 54759.25 88888.00 2014-06-14 12:52:55.250 165 12540.75 95.15 54759.25 88888.00 2014-06-14 12:52:55.375 165 12540.73 95.17 54759.22 88888.00 2014-06-14 12:52:55.500 165 12540.73 95.17 54759.22 88888.00 2014-06-14 12:52:55.625 165 12540.80 95.20 54759.22 88888.00 2014-06-14 12:52:55.750 165 12540.77 95.20 54759.22 88888.00 2014-06-14 12:52:55.875 165 12540.75 95.17 54759.20 88888.00 2014-06-14 12:52:56.000 165 12540.73 95.17 54759.20 88888.00 2014-06-14 12:52:56.125 165 12540.65 95.17 54759.20 88888.00 2014-06-14 12:52:56.250 165 12540.73 95.17 54759.22 88888.00 2014-06-14 12:52:56.375 165 12540.80 95.17 54759.22 88888.00 2014-06-14 12:52:56.500 165 12540.77 95.17 54759.22 88888.00 2014-06-14 12:52:56.625 165 12540.77 95.17 54759.22 88888.00 2014-06-14 12:52:56.750 165 12540.80 95.20 54759.20 88888.00 2014-06-14 12:52:56.875 165 12540.80 95.20 54759.20 88888.00 2014-06-14 12:52:57.000 165 12540.83 95.20 54759.20 88888.00 2014-06-14 12:52:57.125 165 12540.83 95.20 54759.20 88888.00 2014-06-14 12:52:57.250 165 12540.85 95.20 54759.18 88888.00 2014-06-14 12:52:57.375 165 12540.88 95.17 54759.15 88888.00 2014-06-14 12:52:57.500 165 12540.80 95.20 54759.20 88888.00 2014-06-14 12:52:57.625 165 12540.75 95.22 54759.25 88888.00 2014-06-14 12:52:57.750 165 12540.73 95.20 54759.22 88888.00 2014-06-14 12:52:57.875 165 12540.75 95.20 54759.22 88888.00 2014-06-14 12:52:58.000 165 12540.80 95.22 54759.22 88888.00 2014-06-14 12:52:58.125 165 12540.85 95.22 54759.18 88888.00 2014-06-14 12:52:58.250 165 12540.83 95.20 54759.18 88888.00 2014-06-14 12:52:58.375 165 12540.80 95.17 54759.18 88888.00 2014-06-14 12:52:58.500 165 12540.85 95.20 54759.18 88888.00 2014-06-14 12:52:58.625 165 12540.88 95.20 54759.18 88888.00 2014-06-14 12:52:58.750 165 12540.83 95.22 54759.20 88888.00 2014-06-14 12:52:58.875 165 12540.80 95.20 54759.18 88888.00 2014-06-14 12:52:59.000 165 12540.75 95.17 54759.20 88888.00 2014-06-14 12:52:59.125 165 12540.77 95.17 54759.22 88888.00 2014-06-14 12:52:59.250 165 12540.73 95.17 54759.22 88888.00 2014-06-14 12:52:59.375 165 12540.75 95.20 54759.22 88888.00 2014-06-14 12:52:59.500 165 12540.80 95.17 54759.20 88888.00 2014-06-14 12:52:59.625 165 12540.75 95.17 54759.20 88888.00 2014-06-14 12:52:59.750 165 12540.70 95.17 54759.22 88888.00 2014-06-14 12:52:59.875 165 12540.70 95.17 54759.22 88888.00 2014-06-14 12:53:00.000 165 12540.70 95.20 54759.25 88888.00 2014-06-14 12:53:00.125 165 12540.70 95.20 54759.22 88888.00 2014-06-14 12:53:00.250 165 12540.62 95.17 54759.22 88888.00 2014-06-14 12:53:00.375 165 12540.67 95.22 54759.22 88888.00 2014-06-14 12:53:00.500 165 12540.65 95.20 54759.22 88888.00 2014-06-14 12:53:00.625 165 12540.67 95.17 54759.20 88888.00 2014-06-14 12:53:00.750 165 12540.70 95.15 54759.20 88888.00 2014-06-14 12:53:00.875 165 12540.73 95.15 54759.22 88888.00 2014-06-14 12:53:01.000 165 12540.80 95.17 54759.22 88888.00 2014-06-14 12:53:01.125 165 12540.85 95.17 54759.20 88888.00 2014-06-14 12:53:01.250 165 12540.83 95.20 54759.22 88888.00 2014-06-14 12:53:01.375 165 12540.80 95.17 54759.20 88888.00 2014-06-14 12:53:01.500 165 12540.77 95.15 54759.20 88888.00 2014-06-14 12:53:01.625 165 12540.75 95.17 54759.22 88888.00 2014-06-14 12:53:01.750 165 12540.70 95.22 54759.22 88888.00 2014-06-14 12:53:01.875 165 12540.75 95.22 54759.20 88888.00 2014-06-14 12:53:02.000 165 12540.73 95.20 54759.20 88888.00 2014-06-14 12:53:02.125 165 12540.75 95.20 54759.18 88888.00 2014-06-14 12:53:02.250 165 12540.75 95.20 54759.18 88888.00 2014-06-14 12:53:02.375 165 12540.80 95.20 54759.18 88888.00 2014-06-14 12:53:02.500 165 12540.80 95.25 54759.18 88888.00 2014-06-14 12:53:02.625 165 12540.85 95.22 54759.20 88888.00 2014-06-14 12:53:02.750 165 12540.83 95.22 54759.20 88888.00 2014-06-14 12:53:02.875 165 12540.83 95.22 54759.20 88888.00 2014-06-14 12:53:03.000 165 12540.80 95.25 54759.15 88888.00 2014-06-14 12:53:03.125 165 12540.80 95.28 54759.18 88888.00 2014-06-14 12:53:03.250 165 12540.70 95.28 54759.18 88888.00 2014-06-14 12:53:03.375 165 12540.70 95.28 54759.20 88888.00 2014-06-14 12:53:03.500 165 12540.67 95.25 54759.20 88888.00 2014-06-14 12:53:03.625 165 12540.73 95.25 54759.22 88888.00 2014-06-14 12:53:03.750 165 12540.75 95.22 54759.20 88888.00 2014-06-14 12:53:03.875 165 12540.70 95.22 54759.18 88888.00 2014-06-14 12:53:04.000 165 12540.73 95.25 54759.18 88888.00 2014-06-14 12:53:04.125 165 12540.77 95.22 54759.20 88888.00 2014-06-14 12:53:04.250 165 12540.77 95.22 54759.20 88888.00 2014-06-14 12:53:04.375 165 12540.77 95.28 54759.20 88888.00 2014-06-14 12:53:04.500 165 12540.80 95.28 54759.20 88888.00 2014-06-14 12:53:04.625 165 12540.83 95.30 54759.20 88888.00 2014-06-14 12:53:04.750 165 12540.80 95.28 54759.20 88888.00 2014-06-14 12:53:04.875 165 12540.80 95.28 54759.15 88888.00 2014-06-14 12:53:05.000 165 12540.75 95.30 54759.18 88888.00 2014-06-14 12:53:05.125 165 12540.73 95.33 54759.20 88888.00 2014-06-14 12:53:05.250 165 12540.67 95.22 54759.20 88888.00 2014-06-14 12:53:05.375 165 12540.60 95.22 54759.20 88888.00 2014-06-14 12:53:05.500 165 12540.65 95.22 54759.18 88888.00 2014-06-14 12:53:05.625 165 12540.70 95.25 54759.15 88888.00 2014-06-14 12:53:05.750 165 12540.77 95.25 54759.18 88888.00 2014-06-14 12:53:05.875 165 12540.77 95.25 54759.18 88888.00 2014-06-14 12:53:06.000 165 12540.75 95.25 54759.20 88888.00 2014-06-14 12:53:06.125 165 12540.73 95.22 54759.20 88888.00 2014-06-14 12:53:06.250 165 12540.73 95.17 54759.18 88888.00 2014-06-14 12:53:06.375 165 12540.80 95.22 54759.18 88888.00 2014-06-14 12:53:06.500 165 12540.77 95.22 54759.18 88888.00 2014-06-14 12:53:06.625 165 12540.77 95.22 54759.18 88888.00 2014-06-14 12:53:06.750 165 12540.75 95.22 54759.18 88888.00 2014-06-14 12:53:06.875 165 12540.75 95.28 54759.20 88888.00 2014-06-14 12:53:07.000 165 12540.75 95.25 54759.18 88888.00 2014-06-14 12:53:07.125 165 12540.75 95.25 54759.18 88888.00 2014-06-14 12:53:07.250 165 12540.75 95.25 54759.20 88888.00 2014-06-14 12:53:07.375 165 12540.75 95.28 54759.18 88888.00 2014-06-14 12:53:07.500 165 12540.70 95.28 54759.18 88888.00 2014-06-14 12:53:07.625 165 12540.67 95.28 54759.15 88888.00 2014-06-14 12:53:07.750 165 12540.75 95.28 54759.18 88888.00 2014-06-14 12:53:07.875 165 12540.80 95.30 54759.18 88888.00 2014-06-14 12:53:08.000 165 12540.77 95.25 54759.18 88888.00 2014-06-14 12:53:08.125 165 12540.73 95.25 54759.18 88888.00 2014-06-14 12:53:08.250 165 12540.70 95.25 54759.15 88888.00 2014-06-14 12:53:08.375 165 12540.70 95.28 54759.15 88888.00 2014-06-14 12:53:08.500 165 12540.73 95.25 54759.15 88888.00 2014-06-14 12:53:08.625 165 12540.70 95.28 54759.18 88888.00 2014-06-14 12:53:08.750 165 12540.70 95.28 54759.15 88888.00 2014-06-14 12:53:08.875 165 12540.75 95.28 54759.15 88888.00 2014-06-14 12:53:09.000 165 12540.77 95.30 54759.18 88888.00 2014-06-14 12:53:09.125 165 12540.75 95.30 54759.18 88888.00 2014-06-14 12:53:09.250 165 12540.73 95.30 54759.20 88888.00 2014-06-14 12:53:09.375 165 12540.73 95.33 54759.20 88888.00 2014-06-14 12:53:09.500 165 12540.75 95.30 54759.18 88888.00 2014-06-14 12:53:09.625 165 12540.73 95.30 54759.18 88888.00 2014-06-14 12:53:09.750 165 12540.70 95.30 54759.20 88888.00 2014-06-14 12:53:09.875 165 12540.70 95.30 54759.18 88888.00 2014-06-14 12:53:10.000 165 12540.73 95.30 54759.18 88888.00 2014-06-14 12:53:10.125 165 12540.77 95.35 54759.18 88888.00 2014-06-14 12:53:10.250 165 12540.75 95.33 54759.20 88888.00 2014-06-14 12:53:10.375 165 12540.73 95.35 54759.20 88888.00 2014-06-14 12:53:10.500 165 12540.62 95.35 54759.18 88888.00 2014-06-14 12:53:10.625 165 12540.58 95.35 54759.15 88888.00 2014-06-14 12:53:10.750 165 12540.65 95.33 54759.18 88888.00 2014-06-14 12:53:10.875 165 12540.75 95.33 54759.18 88888.00 2014-06-14 12:53:11.000 165 12540.75 95.28 54759.18 88888.00 2014-06-14 12:53:11.125 165 12540.70 95.30 54759.18 88888.00 2014-06-14 12:53:11.250 165 12540.67 95.28 54759.18 88888.00 2014-06-14 12:53:11.375 165 12540.70 95.25 54759.15 88888.00 2014-06-14 12:53:11.500 165 12540.73 95.28 54759.18 88888.00 2014-06-14 12:53:11.625 165 12540.75 95.33 54759.20 88888.00 2014-06-14 12:53:11.750 165 12540.73 95.33 54759.15 88888.00 2014-06-14 12:53:11.875 165 12540.73 95.35 54759.18 88888.00 2014-06-14 12:53:12.000 165 12540.77 95.35 54759.18 88888.00 2014-06-14 12:53:12.125 165 12540.80 95.33 54759.18 88888.00 2014-06-14 12:53:12.250 165 12540.80 95.30 54759.20 88888.00 2014-06-14 12:53:12.375 165 12540.83 95.33 54759.18 88888.00 2014-06-14 12:53:12.500 165 12540.77 95.30 54759.18 88888.00 2014-06-14 12:53:12.625 165 12540.75 95.33 54759.18 88888.00 2014-06-14 12:53:12.750 165 12540.77 95.30 54759.18 88888.00 2014-06-14 12:53:12.875 165 12540.80 95.35 54759.20 88888.00 2014-06-14 12:53:13.000 165 12540.85 95.38 54759.20 88888.00 2014-06-14 12:53:13.125 165 12540.80 95.40 54759.20 88888.00 2014-06-14 12:53:13.250 165 12540.73 95.35 54759.20 88888.00 2014-06-14 12:53:13.375 165 12540.75 95.38 54759.20 88888.00 2014-06-14 12:53:13.500 165 12540.77 95.38 54759.20 88888.00 2014-06-14 12:53:13.625 165 12540.73 95.35 54759.18 88888.00 2014-06-14 12:53:13.750 165 12540.73 95.33 54759.18 88888.00 2014-06-14 12:53:13.875 165 12540.75 95.33 54759.18 88888.00 2014-06-14 12:53:14.000 165 12540.73 95.35 54759.12 88888.00 2014-06-14 12:53:14.125 165 12540.58 95.38 54759.15 88888.00 2014-06-14 12:53:14.250 165 12540.55 95.35 54759.15 88888.00 2014-06-14 12:53:14.375 165 12540.60 95.38 54759.20 88888.00 2014-06-14 12:53:14.500 165 12540.62 95.35 54759.18 88888.00 2014-06-14 12:53:14.625 165 12540.65 95.33 54759.15 88888.00 2014-06-14 12:53:14.750 165 12540.62 95.35 54759.15 88888.00 2014-06-14 12:53:14.875 165 12540.62 95.35 54759.15 88888.00 2014-06-14 12:53:15.000 165 12540.60 95.35 54759.15 88888.00 2014-06-14 12:53:15.125 165 12540.62 95.35 54759.15 88888.00 2014-06-14 12:53:15.250 165 12540.60 95.38 54759.15 88888.00 2014-06-14 12:53:15.375 165 12540.58 95.38 54759.12 88888.00 2014-06-14 12:53:15.500 165 12540.65 95.35 54759.12 88888.00 2014-06-14 12:53:15.625 165 12540.70 95.40 54759.15 88888.00 2014-06-14 12:53:15.750 165 12540.67 95.38 54759.15 88888.00 2014-06-14 12:53:15.875 165 12540.65 95.38 54759.15 88888.00 2014-06-14 12:53:16.000 165 12540.70 95.38 54759.15 88888.00 2014-06-14 12:53:16.125 165 12540.73 95.35 54759.12 88888.00 2014-06-14 12:53:16.250 165 12540.75 95.35 54759.15 88888.00 2014-06-14 12:53:16.375 165 12540.75 95.38 54759.15 88888.00 2014-06-14 12:53:16.500 165 12540.75 95.38 54759.15 88888.00 2014-06-14 12:53:16.625 165 12540.67 95.42 54759.18 88888.00 2014-06-14 12:53:16.750 165 12540.62 95.42 54759.18 88888.00 2014-06-14 12:53:16.875 165 12540.67 95.40 54759.18 88888.00 2014-06-14 12:53:17.000 165 12540.70 95.38 54759.15 88888.00 2014-06-14 12:53:17.125 165 12540.73 95.38 54759.18 88888.00 2014-06-14 12:53:17.250 165 12540.73 95.38 54759.18 88888.00 2014-06-14 12:53:17.375 165 12540.75 95.38 54759.15 88888.00 2014-06-14 12:53:17.500 165 12540.77 95.38 54759.15 88888.00 2014-06-14 12:53:17.625 165 12540.75 95.38 54759.18 88888.00 2014-06-14 12:53:17.750 165 12540.70 95.38 54759.20 88888.00 2014-06-14 12:53:17.875 165 12540.65 95.35 54759.18 88888.00 2014-06-14 12:53:18.000 165 12540.62 95.38 54759.20 88888.00 2014-06-14 12:53:18.125 165 12540.60 95.38 54759.18 88888.00 2014-06-14 12:53:18.250 165 12540.62 95.38 54759.20 88888.00 2014-06-14 12:53:18.375 165 12540.70 95.40 54759.22 88888.00 2014-06-14 12:53:18.500 165 12540.65 95.40 54759.22 88888.00 2014-06-14 12:53:18.625 165 12540.60 95.35 54759.20 88888.00 2014-06-14 12:53:18.750 165 12540.55 95.38 54759.18 88888.00 2014-06-14 12:53:18.875 165 12540.55 95.40 54759.15 88888.00 2014-06-14 12:53:19.000 165 12540.58 95.40 54759.18 88888.00 2014-06-14 12:53:19.125 165 12540.58 95.40 54759.18 88888.00 2014-06-14 12:53:19.250 165 12540.67 95.38 54759.18 88888.00 2014-06-14 12:53:19.375 165 12540.75 95.38 54759.18 88888.00 2014-06-14 12:53:19.500 165 12540.70 95.40 54759.20 88888.00 2014-06-14 12:53:19.625 165 12540.60 95.40 54759.18 88888.00 2014-06-14 12:53:19.750 165 12540.60 95.42 54759.18 88888.00 2014-06-14 12:53:19.875 165 12540.60 95.40 54759.15 88888.00 2014-06-14 12:53:20.000 165 12540.62 95.40 54759.12 88888.00 2014-06-14 12:53:20.125 165 12540.58 95.40 54759.15 88888.00 2014-06-14 12:53:20.250 165 12540.50 95.40 54759.15 88888.00 2014-06-14 12:53:20.375 165 12540.52 95.42 54759.15 88888.00 2014-06-14 12:53:20.500 165 12540.62 95.45 54759.15 88888.00 2014-06-14 12:53:20.625 165 12540.67 95.45 54759.15 88888.00 2014-06-14 12:53:20.750 165 12540.65 95.45 54759.20 88888.00 2014-06-14 12:53:20.875 165 12540.65 95.45 54759.20 88888.00 2014-06-14 12:53:21.000 165 12540.67 95.42 54759.18 88888.00 2014-06-14 12:53:21.125 165 12540.60 95.42 54759.15 88888.00 2014-06-14 12:53:21.250 165 12540.58 95.40 54759.15 88888.00 2014-06-14 12:53:21.375 165 12540.62 95.40 54759.12 88888.00 2014-06-14 12:53:21.500 165 12540.60 95.42 54759.15 88888.00 2014-06-14 12:53:21.625 165 12540.55 95.40 54759.18 88888.00 2014-06-14 12:53:21.750 165 12540.58 95.42 54759.15 88888.00 2014-06-14 12:53:21.875 165 12540.60 95.45 54759.18 88888.00 2014-06-14 12:53:22.000 165 12540.55 95.45 54759.15 88888.00 2014-06-14 12:53:22.125 165 12540.52 95.42 54759.18 88888.00 2014-06-14 12:53:22.250 165 12540.50 95.42 54759.15 88888.00 2014-06-14 12:53:22.375 165 12540.50 95.42 54759.20 88888.00 2014-06-14 12:53:22.500 165 12540.52 95.42 54759.18 88888.00 2014-06-14 12:53:22.625 165 12540.48 95.45 54759.20 88888.00 2014-06-14 12:53:22.750 165 12540.40 95.42 54759.20 88888.00 2014-06-14 12:53:22.875 165 12540.38 95.45 54759.20 88888.00 2014-06-14 12:53:23.000 165 12540.48 95.45 54759.18 88888.00 2014-06-14 12:53:23.125 165 12540.48 95.42 54759.20 88888.00 2014-06-14 12:53:23.250 165 12540.48 95.40 54759.22 88888.00 2014-06-14 12:53:23.375 165 12540.50 95.40 54759.22 88888.00 2014-06-14 12:53:23.500 165 12540.50 95.38 54759.22 88888.00 2014-06-14 12:53:23.625 165 12540.52 95.40 54759.22 88888.00 2014-06-14 12:53:23.750 165 12540.58 95.45 54759.22 88888.00 2014-06-14 12:53:23.875 165 12540.52 95.45 54759.20 88888.00 2014-06-14 12:53:24.000 165 12540.50 95.40 54759.20 88888.00 2014-06-14 12:53:24.125 165 12540.52 95.40 54759.20 88888.00 2014-06-14 12:53:24.250 165 12540.50 95.40 54759.18 88888.00 2014-06-14 12:53:24.375 165 12540.50 95.42 54759.22 88888.00 2014-06-14 12:53:24.500 165 12540.50 95.45 54759.22 88888.00 2014-06-14 12:53:24.625 165 12540.52 95.42 54759.20 88888.00 2014-06-14 12:53:24.750 165 12540.50 95.40 54759.20 88888.00 2014-06-14 12:53:24.875 165 12540.48 95.42 54759.20 88888.00 2014-06-14 12:53:25.000 165 12540.48 95.42 54759.20 88888.00 2014-06-14 12:53:25.125 165 12540.50 95.42 54759.18 88888.00 2014-06-14 12:53:25.250 165 12540.42 95.40 54759.20 88888.00 2014-06-14 12:53:25.375 165 12540.40 95.42 54759.20 88888.00 2014-06-14 12:53:25.500 165 12540.35 95.42 54759.18 88888.00 2014-06-14 12:53:25.625 165 12540.30 95.42 54759.18 88888.00 2014-06-14 12:53:25.750 165 12540.35 95.42 54759.18 88888.00 2014-06-14 12:53:25.875 165 12540.42 95.45 54759.20 88888.00 2014-06-14 12:53:26.000 165 12540.42 95.45 54759.20 88888.00 2014-06-14 12:53:26.125 165 12540.38 95.45 54759.18 88888.00 2014-06-14 12:53:26.250 165 12540.30 95.42 54759.18 88888.00 2014-06-14 12:53:26.375 165 12540.33 95.45 54759.20 88888.00 2014-06-14 12:53:26.500 165 12540.35 95.47 54759.15 88888.00 2014-06-14 12:53:26.625 165 12540.35 95.45 54759.18 88888.00 2014-06-14 12:53:26.750 165 12540.27 95.45 54759.15 88888.00 2014-06-14 12:53:26.875 165 12540.30 95.42 54759.15 88888.00 2014-06-14 12:53:27.000 165 12540.40 95.42 54759.15 88888.00 2014-06-14 12:53:27.125 165 12540.48 95.42 54759.18 88888.00 2014-06-14 12:53:27.250 165 12540.42 95.42 54759.18 88888.00 2014-06-14 12:53:27.375 165 12540.45 95.42 54759.18 88888.00 2014-06-14 12:53:27.500 165 12540.42 95.45 54759.18 88888.00 2014-06-14 12:53:27.625 165 12540.35 95.42 54759.18 88888.00 2014-06-14 12:53:27.750 165 12540.35 95.42 54759.15 88888.00 2014-06-14 12:53:27.875 165 12540.35 95.45 54759.18 88888.00 2014-06-14 12:53:28.000 165 12540.35 95.42 54759.18 88888.00 2014-06-14 12:53:28.125 165 12540.35 95.45 54759.20 88888.00 2014-06-14 12:53:28.250 165 12540.35 95.40 54759.18 88888.00 2014-06-14 12:53:28.375 165 12540.38 95.42 54759.15 88888.00 2014-06-14 12:53:28.500 165 12540.35 95.45 54759.18 88888.00 2014-06-14 12:53:28.625 165 12540.35 95.42 54759.15 88888.00 2014-06-14 12:53:28.750 165 12540.45 95.40 54759.18 88888.00 2014-06-14 12:53:28.875 165 12540.50 95.40 54759.18 88888.00 2014-06-14 12:53:29.000 165 12540.42 95.42 54759.12 88888.00 2014-06-14 12:53:29.125 165 12540.38 95.45 54759.15 88888.00 2014-06-14 12:53:29.250 165 12540.35 95.40 54759.18 88888.00 2014-06-14 12:53:29.375 165 12540.38 95.38 54759.18 88888.00 2014-06-14 12:53:29.500 165 12540.40 95.38 54759.18 88888.00 2014-06-14 12:53:29.625 165 12540.42 95.38 54759.18 88888.00 2014-06-14 12:53:29.750 165 12540.30 95.38 54759.18 88888.00 2014-06-14 12:53:29.875 165 12540.30 95.38 54759.20 88888.00 2014-06-14 12:53:30.000 165 12540.38 95.40 54759.20 88888.00 2014-06-14 12:53:30.125 165 12540.38 95.40 54759.18 88888.00 2014-06-14 12:53:30.250 165 12540.38 95.38 54759.18 88888.00 2014-06-14 12:53:30.375 165 12540.35 95.38 54759.20 88888.00 2014-06-14 12:53:30.500 165 12540.38 95.40 54759.20 88888.00 2014-06-14 12:53:30.625 165 12540.33 95.38 54759.18 88888.00 2014-06-14 12:53:30.750 165 12540.27 95.35 54759.15 88888.00 2014-06-14 12:53:30.875 165 12540.25 95.38 54759.18 88888.00 2014-06-14 12:53:31.000 165 12540.27 95.40 54759.18 88888.00 2014-06-14 12:53:31.125 165 12540.25 95.38 54759.18 88888.00 2014-06-14 12:53:31.250 165 12540.27 95.38 54759.18 88888.00 2014-06-14 12:53:31.375 165 12540.23 95.35 54759.15 88888.00 2014-06-14 12:53:31.500 165 12540.20 95.38 54759.18 88888.00 2014-06-14 12:53:31.625 165 12540.20 95.38 54759.20 88888.00 2014-06-14 12:53:31.750 165 12540.23 95.38 54759.20 88888.00 2014-06-14 12:53:31.875 165 12540.25 95.38 54759.15 88888.00 2014-06-14 12:53:32.000 165 12540.35 95.40 54759.15 88888.00 2014-06-14 12:53:32.125 165 12540.45 95.40 54759.18 88888.00 2014-06-14 12:53:32.250 165 12540.42 95.40 54759.18 88888.00 2014-06-14 12:53:32.375 165 12540.45 95.40 54759.18 88888.00 2014-06-14 12:53:32.500 165 12540.42 95.42 54759.15 88888.00 2014-06-14 12:53:32.625 165 12540.33 95.45 54759.18 88888.00 2014-06-14 12:53:32.750 165 12540.33 95.47 54759.15 88888.00 2014-06-14 12:53:32.875 165 12540.33 95.45 54759.15 88888.00 2014-06-14 12:53:33.000 165 12540.40 95.42 54759.12 88888.00 2014-06-14 12:53:33.125 165 12540.35 95.40 54759.12 88888.00 2014-06-14 12:53:33.250 165 12540.30 95.35 54759.15 88888.00 2014-06-14 12:53:33.375 165 12540.40 95.35 54759.18 88888.00 2014-06-14 12:53:33.500 165 12540.52 95.38 54759.15 88888.00 2014-06-14 12:53:33.625 165 12540.45 95.38 54759.12 88888.00 2014-06-14 12:53:33.750 165 12540.35 95.38 54759.12 88888.00 2014-06-14 12:53:33.875 165 12540.30 95.40 54759.12 88888.00 2014-06-14 12:53:34.000 165 12540.30 95.40 54759.07 88888.00 2014-06-14 12:53:34.125 165 12540.30 95.40 54759.10 88888.00 2014-06-14 12:53:34.250 165 12540.27 95.40 54759.10 88888.00 2014-06-14 12:53:34.375 165 12540.27 95.38 54759.10 88888.00 2014-06-14 12:53:34.500 165 12540.27 95.35 54759.07 88888.00 2014-06-14 12:53:34.625 165 12540.25 95.42 54759.12 88888.00 2014-06-14 12:53:34.750 165 12540.27 95.40 54759.12 88888.00 2014-06-14 12:53:34.875 165 12540.27 95.35 54759.10 88888.00 2014-06-14 12:53:35.000 165 12540.27 95.30 54759.07 88888.00 2014-06-14 12:53:35.125 165 12540.38 95.35 54759.10 88888.00 2014-06-14 12:53:35.250 165 12540.38 95.38 54759.12 88888.00 2014-06-14 12:53:35.375 165 12540.38 95.35 54759.12 88888.00 2014-06-14 12:53:35.500 165 12540.35 95.33 54759.12 88888.00 2014-06-14 12:53:35.625 165 12540.30 95.33 54759.12 88888.00 2014-06-14 12:53:35.750 165 12540.35 95.35 54759.15 88888.00 2014-06-14 12:53:35.875 165 12540.35 95.33 54759.12 88888.00 2014-06-14 12:53:36.000 165 12540.33 95.35 54759.12 88888.00 2014-06-14 12:53:36.125 165 12540.30 95.33 54759.12 88888.00 2014-06-14 12:53:36.250 165 12540.30 95.30 54759.12 88888.00 2014-06-14 12:53:36.375 165 12540.30 95.33 54759.15 88888.00 2014-06-14 12:53:36.500 165 12540.35 95.35 54759.15 88888.00 2014-06-14 12:53:36.625 165 12540.33 95.35 54759.12 88888.00 2014-06-14 12:53:36.750 165 12540.27 95.33 54759.12 88888.00 2014-06-14 12:53:36.875 165 12540.33 95.33 54759.15 88888.00 2014-06-14 12:53:37.000 165 12540.40 95.35 54759.12 88888.00 2014-06-14 12:53:37.125 165 12540.38 95.38 54759.15 88888.00 2014-06-14 12:53:37.250 165 12540.27 95.38 54759.12 88888.00 2014-06-14 12:53:37.375 165 12540.30 95.38 54759.12 88888.00 2014-06-14 12:53:37.500 165 12540.35 95.35 54759.18 88888.00 2014-06-14 12:53:37.625 165 12540.38 95.35 54759.15 88888.00 2014-06-14 12:53:37.750 165 12540.30 95.35 54759.12 88888.00 2014-06-14 12:53:37.875 165 12540.25 95.35 54759.15 88888.00 2014-06-14 12:53:38.000 165 12540.30 95.35 54759.15 88888.00 2014-06-14 12:53:38.125 165 12540.35 95.35 54759.12 88888.00 2014-06-14 12:53:38.250 165 12540.30 95.33 54759.12 88888.00 2014-06-14 12:53:38.375 165 12540.38 95.33 54759.12 88888.00 2014-06-14 12:53:38.500 165 12540.42 95.35 54759.12 88888.00 2014-06-14 12:53:38.625 165 12540.33 95.33 54759.12 88888.00 2014-06-14 12:53:38.750 165 12540.25 95.35 54759.10 88888.00 2014-06-14 12:53:38.875 165 12540.27 95.35 54759.10 88888.00 2014-06-14 12:53:39.000 165 12540.33 95.35 54759.12 88888.00 2014-06-14 12:53:39.125 165 12540.30 95.38 54759.10 88888.00 2014-06-14 12:53:39.250 165 12540.23 95.38 54759.07 88888.00 2014-06-14 12:53:39.375 165 12540.20 95.40 54759.12 88888.00 2014-06-14 12:53:39.500 165 12540.27 95.38 54759.10 88888.00 2014-06-14 12:53:39.625 165 12540.38 95.38 54759.07 88888.00 2014-06-14 12:53:39.750 165 12540.35 95.38 54759.05 88888.00 2014-06-14 12:53:39.875 165 12540.27 95.35 54759.05 88888.00 2014-06-14 12:53:40.000 165 12540.27 95.35 54759.07 88888.00 2014-06-14 12:53:40.125 165 12540.33 95.33 54759.07 88888.00 2014-06-14 12:53:40.250 165 12540.30 95.33 54759.05 88888.00 2014-06-14 12:53:40.375 165 12540.33 95.33 54759.05 88888.00 2014-06-14 12:53:40.500 165 12540.35 95.33 54759.05 88888.00 2014-06-14 12:53:40.625 165 12540.30 95.33 54759.07 88888.00 2014-06-14 12:53:40.750 165 12540.25 95.30 54759.03 88888.00 2014-06-14 12:53:40.875 165 12540.30 95.33 54759.03 88888.00 2014-06-14 12:53:41.000 165 12540.38 95.35 54759.07 88888.00 2014-06-14 12:53:41.125 165 12540.38 95.33 54759.10 88888.00 2014-06-14 12:53:41.250 165 12540.30 95.33 54759.10 88888.00 2014-06-14 12:53:41.375 165 12540.38 95.33 54759.05 88888.00 2014-06-14 12:53:41.500 165 12540.42 95.30 54759.07 88888.00 2014-06-14 12:53:41.625 165 12540.42 95.30 54759.10 88888.00 2014-06-14 12:53:41.750 165 12540.42 95.33 54759.10 88888.00 2014-06-14 12:53:41.875 165 12540.45 95.33 54759.10 88888.00 2014-06-14 12:53:42.000 165 12540.45 95.28 54759.10 88888.00 2014-06-14 12:53:42.125 165 12540.40 95.28 54759.10 88888.00 2014-06-14 12:53:42.250 165 12540.27 95.30 54759.12 88888.00 2014-06-14 12:53:42.375 165 12540.33 95.35 54759.12 88888.00 2014-06-14 12:53:42.500 165 12540.33 95.33 54759.12 88888.00 2014-06-14 12:53:42.625 165 12540.35 95.30 54759.07 88888.00 2014-06-14 12:53:42.750 165 12540.38 95.28 54759.07 88888.00 2014-06-14 12:53:42.875 165 12540.40 95.28 54759.07 88888.00 2014-06-14 12:53:43.000 165 12540.40 95.33 54759.07 88888.00 2014-06-14 12:53:43.125 165 12540.35 95.33 54759.10 88888.00 2014-06-14 12:53:43.250 165 12540.33 95.30 54759.07 88888.00 2014-06-14 12:53:43.375 165 12540.40 95.33 54759.07 88888.00 2014-06-14 12:53:43.500 165 12540.38 95.35 54759.03 88888.00 2014-06-14 12:53:43.625 165 12540.38 95.33 54759.03 88888.00 2014-06-14 12:53:43.750 165 12540.40 95.33 54759.07 88888.00 2014-06-14 12:53:43.875 165 12540.42 95.33 54759.07 88888.00 2014-06-14 12:53:44.000 165 12540.40 95.30 54759.05 88888.00 2014-06-14 12:53:44.125 165 12540.42 95.33 54759.07 88888.00 2014-06-14 12:53:44.250 165 12540.45 95.33 54759.07 88888.00 2014-06-14 12:53:44.375 165 12540.42 95.33 54759.07 88888.00 2014-06-14 12:53:44.500 165 12540.42 95.38 54759.05 88888.00 2014-06-14 12:53:44.625 165 12540.42 95.38 54759.07 88888.00 2014-06-14 12:53:44.750 165 12540.38 95.33 54759.03 88888.00 2014-06-14 12:53:44.875 165 12540.35 95.30 54759.05 88888.00 2014-06-14 12:53:45.000 165 12540.38 95.30 54759.05 88888.00 2014-06-14 12:53:45.125 165 12540.42 95.35 54759.05 88888.00 2014-06-14 12:53:45.250 165 12540.38 95.38 54759.05 88888.00 2014-06-14 12:53:45.375 165 12540.42 95.33 54759.03 88888.00 2014-06-14 12:53:45.500 165 12540.45 95.38 54759.05 88888.00 2014-06-14 12:53:45.625 165 12540.40 95.33 54759.05 88888.00 2014-06-14 12:53:45.750 165 12540.40 95.33 54759.07 88888.00 2014-06-14 12:53:45.875 165 12540.35 95.35 54759.07 88888.00 2014-06-14 12:53:46.000 165 12540.33 95.28 54759.05 88888.00 2014-06-14 12:53:46.125 165 12540.38 95.30 54759.07 88888.00 2014-06-14 12:53:46.250 165 12540.35 95.33 54759.03 88888.00 2014-06-14 12:53:46.375 165 12540.33 95.33 54759.03 88888.00 2014-06-14 12:53:46.500 165 12540.30 95.30 54759.03 88888.00 2014-06-14 12:53:46.625 165 12540.35 95.30 54759.05 88888.00 2014-06-14 12:53:46.750 165 12540.40 95.30 54759.05 88888.00 2014-06-14 12:53:46.875 165 12540.42 95.30 54759.03 88888.00 2014-06-14 12:53:47.000 165 12540.38 95.30 54759.00 88888.00 2014-06-14 12:53:47.125 165 12540.40 95.30 54759.05 88888.00 2014-06-14 12:53:47.250 165 12540.45 95.30 54759.05 88888.00 2014-06-14 12:53:47.375 165 12540.55 95.30 54759.03 88888.00 2014-06-14 12:53:47.500 165 12540.45 95.28 54759.03 88888.00 2014-06-14 12:53:47.625 165 12540.38 95.28 54759.03 88888.00 2014-06-14 12:53:47.750 165 12540.42 95.33 54759.05 88888.00 2014-06-14 12:53:47.875 165 12540.58 95.30 54759.05 88888.00 2014-06-14 12:53:48.000 165 12540.58 95.33 54759.05 88888.00 2014-06-14 12:53:48.125 165 12540.48 95.30 54759.07 88888.00 2014-06-14 12:53:48.250 165 12540.45 95.28 54759.05 88888.00 2014-06-14 12:53:48.375 165 12540.45 95.28 54759.05 88888.00 2014-06-14 12:53:48.500 165 12540.50 95.28 54759.05 88888.00 2014-06-14 12:53:48.625 165 12540.48 95.22 54759.03 88888.00 2014-06-14 12:53:48.750 165 12540.42 95.28 54759.03 88888.00 2014-06-14 12:53:48.875 165 12540.38 95.28 54759.05 88888.00 2014-06-14 12:53:49.000 165 12540.38 95.28 54759.03 88888.00 2014-06-14 12:53:49.125 165 12540.35 95.28 54759.05 88888.00 2014-06-14 12:53:49.250 165 12540.33 95.30 54759.05 88888.00 2014-06-14 12:53:49.375 165 12540.38 95.30 54759.07 88888.00 2014-06-14 12:53:49.500 165 12540.35 95.30 54759.05 88888.00 2014-06-14 12:53:49.625 165 12540.35 95.28 54759.03 88888.00 2014-06-14 12:53:49.750 165 12540.40 95.30 54759.05 88888.00 2014-06-14 12:53:49.875 165 12540.45 95.33 54759.05 88888.00 2014-06-14 12:53:50.000 165 12540.45 95.30 54759.03 88888.00 2014-06-14 12:53:50.125 165 12540.42 95.30 54759.03 88888.00 2014-06-14 12:53:50.250 165 12540.45 95.33 54759.05 88888.00 2014-06-14 12:53:50.375 165 12540.45 95.30 54759.05 88888.00 2014-06-14 12:53:50.500 165 12540.42 95.28 54759.00 88888.00 2014-06-14 12:53:50.625 165 12540.42 95.25 54759.00 88888.00 2014-06-14 12:53:50.750 165 12540.45 95.28 54759.00 88888.00 2014-06-14 12:53:50.875 165 12540.52 95.28 54759.00 88888.00 2014-06-14 12:53:51.000 165 12540.55 95.30 54759.00 88888.00 2014-06-14 12:53:51.125 165 12540.52 95.33 54759.03 88888.00 2014-06-14 12:53:51.250 165 12540.48 95.28 54759.03 88888.00 2014-06-14 12:53:51.375 165 12540.45 95.30 54759.03 88888.00 2014-06-14 12:53:51.500 165 12540.42 95.30 54759.05 88888.00 2014-06-14 12:53:51.625 165 12540.38 95.30 54759.03 88888.00 2014-06-14 12:53:51.750 165 12540.48 95.30 54759.03 88888.00 2014-06-14 12:53:51.875 165 12540.45 95.30 54759.00 88888.00 2014-06-14 12:53:52.000 165 12540.48 95.33 54759.00 88888.00 2014-06-14 12:53:52.125 165 12540.48 95.33 54759.03 88888.00 2014-06-14 12:53:52.250 165 12540.38 95.33 54759.03 88888.00 2014-06-14 12:53:52.375 165 12540.35 95.30 54759.03 88888.00 2014-06-14 12:53:52.500 165 12540.35 95.30 54759.03 88888.00 2014-06-14 12:53:52.625 165 12540.35 95.30 54758.97 88888.00 2014-06-14 12:53:52.750 165 12540.40 95.33 54759.05 88888.00 2014-06-14 12:53:52.875 165 12540.42 95.33 54759.05 88888.00 2014-06-14 12:53:53.000 165 12540.38 95.30 54758.97 88888.00 2014-06-14 12:53:53.125 165 12540.42 95.28 54758.97 88888.00 2014-06-14 12:53:53.250 165 12540.42 95.28 54759.00 88888.00 2014-06-14 12:53:53.375 165 12540.48 95.30 54759.03 88888.00 2014-06-14 12:53:53.500 165 12540.42 95.28 54759.00 88888.00 2014-06-14 12:53:53.625 165 12540.42 95.25 54758.97 88888.00 2014-06-14 12:53:53.750 165 12540.45 95.28 54759.00 88888.00 2014-06-14 12:53:53.875 165 12540.48 95.28 54759.00 88888.00 2014-06-14 12:53:54.000 165 12540.55 95.25 54759.00 88888.00 2014-06-14 12:53:54.125 165 12540.55 95.28 54759.00 88888.00 2014-06-14 12:53:54.250 165 12540.45 95.28 54759.00 88888.00 2014-06-14 12:53:54.375 165 12540.48 95.28 54759.03 88888.00 2014-06-14 12:53:54.500 165 12540.58 95.30 54759.00 88888.00 2014-06-14 12:53:54.625 165 12540.62 95.28 54759.05 88888.00 2014-06-14 12:53:54.750 165 12540.55 95.28 54759.03 88888.00 2014-06-14 12:53:54.875 165 12540.42 95.25 54759.03 88888.00 2014-06-14 12:53:55.000 165 12540.38 95.28 54759.00 88888.00 2014-06-14 12:53:55.125 165 12540.42 95.28 54759.03 88888.00 2014-06-14 12:53:55.250 165 12540.42 95.25 54759.03 88888.00 2014-06-14 12:53:55.375 165 12540.42 95.25 54759.03 88888.00 2014-06-14 12:53:55.500 165 12540.42 95.28 54759.05 88888.00 2014-06-14 12:53:55.625 165 12540.45 95.30 54759.05 88888.00 2014-06-14 12:53:55.750 165 12540.42 95.28 54759.00 88888.00 2014-06-14 12:53:55.875 165 12540.48 95.33 54759.00 88888.00 2014-06-14 12:53:56.000 165 12540.50 95.30 54759.00 88888.00 2014-06-14 12:53:56.125 165 12540.50 95.30 54758.95 88888.00 2014-06-14 12:53:56.250 165 12540.40 95.33 54759.00 88888.00 2014-06-14 12:53:56.375 165 12540.48 95.30 54758.97 88888.00 2014-06-14 12:53:56.500 165 12540.50 95.28 54758.97 88888.00 2014-06-14 12:53:56.625 165 12540.45 95.22 54758.95 88888.00 2014-06-14 12:53:56.750 165 12540.42 95.28 54758.95 88888.00 2014-06-14 12:53:56.875 165 12540.48 95.30 54758.95 88888.00 2014-06-14 12:53:57.000 165 12540.48 95.30 54758.95 88888.00 2014-06-14 12:53:57.125 165 12540.48 95.33 54759.00 88888.00 2014-06-14 12:53:57.250 165 12540.45 95.30 54759.00 88888.00 2014-06-14 12:53:57.375 165 12540.48 95.33 54758.97 88888.00 2014-06-14 12:53:57.500 165 12540.50 95.30 54758.97 88888.00 2014-06-14 12:53:57.625 165 12540.50 95.28 54758.97 88888.00 2014-06-14 12:53:57.750 165 12540.48 95.28 54758.95 88888.00 2014-06-14 12:53:57.875 165 12540.50 95.28 54758.97 88888.00 2014-06-14 12:53:58.000 165 12540.45 95.28 54758.97 88888.00 2014-06-14 12:53:58.125 165 12540.45 95.30 54758.97 88888.00 2014-06-14 12:53:58.250 165 12540.48 95.30 54759.00 88888.00 2014-06-14 12:53:58.375 165 12540.52 95.28 54758.97 88888.00 2014-06-14 12:53:58.500 165 12540.48 95.28 54758.95 88888.00 2014-06-14 12:53:58.625 165 12540.42 95.30 54759.00 88888.00 2014-06-14 12:53:58.750 165 12540.42 95.30 54758.97 88888.00 2014-06-14 12:53:58.875 165 12540.42 95.28 54758.97 88888.00 2014-06-14 12:53:59.000 165 12540.50 95.33 54759.00 88888.00 2014-06-14 12:53:59.125 165 12540.52 95.30 54759.00 88888.00 2014-06-14 12:53:59.250 165 12540.48 95.28 54759.00 88888.00 2014-06-14 12:53:59.375 165 12540.50 95.28 54758.97 88888.00 2014-06-14 12:53:59.500 165 12540.48 95.22 54759.00 88888.00 2014-06-14 12:53:59.625 165 12540.50 95.25 54759.00 88888.00 2014-06-14 12:53:59.750 165 12540.52 95.28 54759.03 88888.00 2014-06-14 12:53:59.875 165 12540.52 95.28 54758.97 88888.00 2014-06-14 12:54:00.000 165 12540.58 95.28 54759.00 88888.00 2014-06-14 12:54:00.125 165 12540.55 95.25 54759.00 88888.00 2014-06-14 12:54:00.250 165 12540.48 95.25 54759.05 88888.00 2014-06-14 12:54:00.375 165 12540.50 95.28 54759.05 88888.00 2014-06-14 12:54:00.500 165 12540.50 95.22 54759.00 88888.00 2014-06-14 12:54:00.625 165 12540.45 95.22 54758.97 88888.00 2014-06-14 12:54:00.750 165 12540.42 95.25 54759.00 88888.00 2014-06-14 12:54:00.875 165 12540.42 95.25 54758.97 88888.00 2014-06-14 12:54:01.000 165 12540.45 95.25 54759.00 88888.00 2014-06-14 12:54:01.125 165 12540.50 95.28 54759.03 88888.00 2014-06-14 12:54:01.250 165 12540.48 95.25 54759.00 88888.00 2014-06-14 12:54:01.375 165 12540.48 95.25 54758.97 88888.00 2014-06-14 12:54:01.500 165 12540.42 95.22 54759.00 88888.00 2014-06-14 12:54:01.625 165 12540.45 95.22 54759.03 88888.00 2014-06-14 12:54:01.750 165 12540.48 95.28 54759.00 88888.00 2014-06-14 12:54:01.875 165 12540.40 95.28 54759.00 88888.00 2014-06-14 12:54:02.000 165 12540.40 95.28 54758.97 88888.00 2014-06-14 12:54:02.125 165 12540.45 95.28 54758.97 88888.00 2014-06-14 12:54:02.250 165 12540.40 95.28 54758.97 88888.00 2014-06-14 12:54:02.375 165 12540.40 95.25 54758.97 88888.00 2014-06-14 12:54:02.500 165 12540.40 95.22 54758.97 88888.00 2014-06-14 12:54:02.625 165 12540.45 95.25 54759.00 88888.00 2014-06-14 12:54:02.750 165 12540.48 95.28 54759.03 88888.00 2014-06-14 12:54:02.875 165 12540.50 95.30 54759.03 88888.00 2014-06-14 12:54:03.000 165 12540.45 95.30 54758.97 88888.00 2014-06-14 12:54:03.125 165 12540.40 95.28 54759.00 88888.00 2014-06-14 12:54:03.250 165 12540.40 95.22 54758.97 88888.00 2014-06-14 12:54:03.375 165 12540.45 95.28 54758.97 88888.00 2014-06-14 12:54:03.500 165 12540.45 95.30 54758.95 88888.00 2014-06-14 12:54:03.625 165 12540.50 95.25 54758.95 88888.00 2014-06-14 12:54:03.750 165 12540.45 95.25 54758.97 88888.00 2014-06-14 12:54:03.875 165 12540.38 95.25 54758.97 88888.00 2014-06-14 12:54:04.000 165 12540.40 95.28 54758.97 88888.00 2014-06-14 12:54:04.125 165 12540.45 95.28 54759.00 88888.00 2014-06-14 12:54:04.250 165 12540.42 95.25 54758.97 88888.00 2014-06-14 12:54:04.375 165 12540.35 95.22 54758.97 88888.00 2014-06-14 12:54:04.500 165 12540.38 95.25 54758.95 88888.00 2014-06-14 12:54:04.625 165 12540.38 95.28 54758.97 88888.00 2014-06-14 12:54:04.750 165 12540.35 95.30 54758.97 88888.00 2014-06-14 12:54:04.875 165 12540.35 95.28 54758.95 88888.00 2014-06-14 12:54:05.000 165 12540.38 95.22 54758.95 88888.00 2014-06-14 12:54:05.125 165 12540.38 95.22 54758.97 88888.00 2014-06-14 12:54:05.250 165 12540.38 95.20 54758.97 88888.00 2014-06-14 12:54:05.375 165 12540.33 95.20 54758.93 88888.00 2014-06-14 12:54:05.500 165 12540.27 95.22 54758.95 88888.00 2014-06-14 12:54:05.625 165 12540.35 95.22 54758.95 88888.00 2014-06-14 12:54:05.750 165 12540.40 95.22 54758.97 88888.00 2014-06-14 12:54:05.875 165 12540.42 95.20 54758.97 88888.00 2014-06-14 12:54:06.000 165 12540.45 95.22 54758.95 88888.00 2014-06-14 12:54:06.125 165 12540.48 95.22 54758.97 88888.00 2014-06-14 12:54:06.250 165 12540.45 95.22 54759.00 88888.00 2014-06-14 12:54:06.375 165 12540.42 95.20 54759.00 88888.00 2014-06-14 12:54:06.500 165 12540.38 95.17 54758.97 88888.00 2014-06-14 12:54:06.625 165 12540.42 95.17 54759.00 88888.00 2014-06-14 12:54:06.750 165 12540.45 95.20 54759.03 88888.00 2014-06-14 12:54:06.875 165 12540.45 95.20 54759.03 88888.00 2014-06-14 12:54:07.000 165 12540.40 95.20 54759.00 88888.00 2014-06-14 12:54:07.125 165 12540.38 95.22 54759.00 88888.00 2014-06-14 12:54:07.250 165 12540.35 95.22 54759.03 88888.00 2014-06-14 12:54:07.375 165 12540.40 95.22 54759.00 88888.00 2014-06-14 12:54:07.500 165 12540.42 95.20 54758.97 88888.00 2014-06-14 12:54:07.625 165 12540.48 95.25 54759.03 88888.00 2014-06-14 12:54:07.750 165 12540.45 95.28 54758.97 88888.00 2014-06-14 12:54:07.875 165 12540.45 95.22 54758.95 88888.00 2014-06-14 12:54:08.000 165 12540.42 95.20 54758.95 88888.00 2014-06-14 12:54:08.125 165 12540.48 95.20 54759.00 88888.00 2014-06-14 12:54:08.250 165 12540.40 95.20 54758.97 88888.00 2014-06-14 12:54:08.375 165 12540.40 95.20 54759.00 88888.00 2014-06-14 12:54:08.500 165 12540.42 95.20 54758.97 88888.00 2014-06-14 12:54:08.625 165 12540.42 95.17 54758.95 88888.00 2014-06-14 12:54:08.750 165 12540.40 95.17 54758.95 88888.00 2014-06-14 12:54:08.875 165 12540.45 95.20 54758.95 88888.00 2014-06-14 12:54:09.000 165 12540.45 95.20 54758.97 88888.00 2014-06-14 12:54:09.125 165 12540.38 95.20 54758.97 88888.00 2014-06-14 12:54:09.250 165 12540.38 95.20 54758.97 88888.00 2014-06-14 12:54:09.375 165 12540.40 95.17 54758.93 88888.00 2014-06-14 12:54:09.500 165 12540.40 95.17 54758.93 88888.00 2014-06-14 12:54:09.625 165 12540.38 95.20 54758.95 88888.00 2014-06-14 12:54:09.750 165 12540.38 95.20 54758.97 88888.00 2014-06-14 12:54:09.875 165 12540.40 95.20 54758.95 88888.00 2014-06-14 12:54:10.000 165 12540.38 95.17 54758.93 88888.00 2014-06-14 12:54:10.125 165 12540.38 95.15 54758.95 88888.00 2014-06-14 12:54:10.250 165 12540.38 95.15 54758.97 88888.00 2014-06-14 12:54:10.375 165 12540.38 95.15 54759.00 88888.00 2014-06-14 12:54:10.500 165 12540.40 95.15 54758.97 88888.00 2014-06-14 12:54:10.625 165 12540.45 95.15 54758.93 88888.00 2014-06-14 12:54:10.750 165 12540.40 95.17 54758.95 88888.00 2014-06-14 12:54:10.875 165 12540.48 95.17 54758.97 88888.00 2014-06-14 12:54:11.000 165 12540.52 95.17 54758.95 88888.00 2014-06-14 12:54:11.125 165 12540.52 95.15 54758.95 88888.00 2014-06-14 12:54:11.250 165 12540.48 95.12 54758.95 88888.00 2014-06-14 12:54:11.375 165 12540.50 95.15 54758.93 88888.00 2014-06-14 12:54:11.500 165 12540.45 95.15 54758.95 88888.00 2014-06-14 12:54:11.625 165 12540.45 95.15 54759.00 88888.00 2014-06-14 12:54:11.750 165 12540.42 95.15 54758.97 88888.00 2014-06-14 12:54:11.875 165 12540.38 95.15 54759.00 88888.00 2014-06-14 12:54:12.000 165 12540.38 95.15 54759.00 88888.00 2014-06-14 12:54:12.125 165 12540.40 95.15 54759.03 88888.00 2014-06-14 12:54:12.250 165 12540.42 95.12 54759.00 88888.00 2014-06-14 12:54:12.375 165 12540.52 95.12 54759.00 88888.00 2014-06-14 12:54:12.500 165 12540.48 95.12 54759.00 88888.00 2014-06-14 12:54:12.625 165 12540.42 95.15 54759.03 88888.00 2014-06-14 12:54:12.750 165 12540.42 95.12 54759.00 88888.00 2014-06-14 12:54:12.875 165 12540.50 95.15 54759.03 88888.00 2014-06-14 12:54:13.000 165 12540.52 95.15 54759.00 88888.00 2014-06-14 12:54:13.125 165 12540.45 95.15 54759.03 88888.00 2014-06-14 12:54:13.250 165 12540.35 95.10 54759.03 88888.00 2014-06-14 12:54:13.375 165 12540.33 95.12 54759.03 88888.00 2014-06-14 12:54:13.500 165 12540.38 95.12 54759.00 88888.00 2014-06-14 12:54:13.625 165 12540.40 95.15 54759.03 88888.00 2014-06-14 12:54:13.750 165 12540.42 95.12 54759.03 88888.00 2014-06-14 12:54:13.875 165 12540.40 95.15 54759.03 88888.00 2014-06-14 12:54:14.000 165 12540.35 95.15 54759.00 88888.00 2014-06-14 12:54:14.125 165 12540.30 95.15 54759.00 88888.00 2014-06-14 12:54:14.250 165 12540.30 95.12 54759.00 88888.00 2014-06-14 12:54:14.375 165 12540.35 95.12 54759.03 88888.00 2014-06-14 12:54:14.500 165 12540.30 95.12 54758.97 88888.00 2014-06-14 12:54:14.625 165 12540.27 95.10 54758.97 88888.00 2014-06-14 12:54:14.750 165 12540.27 95.15 54758.97 88888.00 2014-06-14 12:54:14.875 165 12540.35 95.15 54758.97 88888.00 2014-06-14 12:54:15.000 165 12540.42 95.15 54758.97 88888.00 2014-06-14 12:54:15.125 165 12540.40 95.15 54759.00 88888.00 2014-06-14 12:54:15.250 165 12540.33 95.15 54759.00 88888.00 2014-06-14 12:54:15.375 165 12540.35 95.15 54759.00 88888.00 2014-06-14 12:54:15.500 165 12540.33 95.12 54759.03 88888.00 2014-06-14 12:54:15.625 165 12540.27 95.12 54759.00 88888.00 2014-06-14 12:54:15.750 165 12540.25 95.15 54759.00 88888.00 2014-06-14 12:54:15.875 165 12540.25 95.12 54758.97 88888.00 2014-06-14 12:54:16.000 165 12540.25 95.10 54758.93 88888.00 2014-06-14 12:54:16.125 165 12540.23 95.12 54758.95 88888.00 2014-06-14 12:54:16.250 165 12540.23 95.12 54758.97 88888.00 2014-06-14 12:54:16.375 165 12540.25 95.15 54758.97 88888.00 2014-06-14 12:54:16.500 165 12540.25 95.17 54759.00 88888.00 2014-06-14 12:54:16.625 165 12540.27 95.15 54759.00 88888.00 2014-06-14 12:54:16.750 165 12540.17 95.15 54758.97 88888.00 2014-06-14 12:54:16.875 165 12540.12 95.10 54758.97 88888.00 2014-06-14 12:54:17.000 165 12540.23 95.08 54758.95 88888.00 2014-06-14 12:54:17.125 165 12540.20 95.10 54758.97 88888.00 2014-06-14 12:54:17.250 165 12540.20 95.10 54759.00 88888.00 2014-06-14 12:54:17.375 165 12540.23 95.08 54758.97 88888.00 2014-06-14 12:54:17.500 165 12540.23 95.08 54758.97 88888.00 2014-06-14 12:54:17.625 165 12540.23 95.10 54759.00 88888.00 2014-06-14 12:54:17.750 165 12540.33 95.10 54759.00 88888.00 2014-06-14 12:54:17.875 165 12540.35 95.08 54759.00 88888.00 2014-06-14 12:54:18.000 165 12540.33 95.05 54758.97 88888.00 2014-06-14 12:54:18.125 165 12540.27 95.05 54759.00 88888.00 2014-06-14 12:54:18.250 165 12540.23 95.05 54759.00 88888.00 2014-06-14 12:54:18.375 165 12540.17 95.05 54759.00 88888.00 2014-06-14 12:54:18.500 165 12540.20 95.08 54758.97 88888.00 2014-06-14 12:54:18.625 165 12540.25 95.08 54759.00 88888.00 2014-06-14 12:54:18.750 165 12540.23 95.05 54759.00 88888.00 2014-06-14 12:54:18.875 165 12540.20 95.03 54759.00 88888.00 2014-06-14 12:54:19.000 165 12540.20 95.08 54759.00 88888.00 2014-06-14 12:54:19.125 165 12540.23 95.05 54759.00 88888.00 2014-06-14 12:54:19.250 165 12540.15 95.03 54758.95 88888.00 2014-06-14 12:54:19.375 165 12540.20 95.03 54758.97 88888.00 2014-06-14 12:54:19.500 165 12540.30 95.05 54758.97 88888.00 2014-06-14 12:54:19.625 165 12540.30 95.05 54758.97 88888.00 2014-06-14 12:54:19.750 165 12540.23 95.05 54759.00 88888.00 2014-06-14 12:54:19.875 165 12540.23 95.00 54758.97 88888.00 2014-06-14 12:54:20.000 165 12540.27 95.05 54758.97 88888.00 2014-06-14 12:54:20.125 165 12540.23 95.05 54758.95 88888.00 2014-06-14 12:54:20.250 165 12540.15 95.00 54758.95 88888.00 2014-06-14 12:54:20.375 165 12540.15 95.05 54759.00 88888.00 2014-06-14 12:54:20.500 165 12540.20 95.05 54759.00 88888.00 2014-06-14 12:54:20.625 165 12540.23 95.05 54758.97 88888.00 2014-06-14 12:54:20.750 165 12540.25 95.05 54759.00 88888.00 2014-06-14 12:54:20.875 165 12540.25 95.03 54759.00 88888.00 2014-06-14 12:54:21.000 165 12540.17 95.00 54758.97 88888.00 2014-06-14 12:54:21.125 165 12540.08 95.00 54759.00 88888.00 2014-06-14 12:54:21.250 165 12540.02 95.03 54759.00 88888.00 2014-06-14 12:54:21.375 165 12540.15 95.03 54758.97 88888.00 2014-06-14 12:54:21.500 165 12540.25 95.03 54758.97 88888.00 2014-06-14 12:54:21.625 165 12540.25 95.03 54759.00 88888.00 2014-06-14 12:54:21.750 165 12540.17 95.00 54759.00 88888.00 2014-06-14 12:54:21.875 165 12540.12 94.97 54759.00 88888.00 2014-06-14 12:54:22.000 165 12540.12 95.00 54759.03 88888.00 2014-06-14 12:54:22.125 165 12540.15 95.00 54759.03 88888.00 2014-06-14 12:54:22.250 165 12540.15 95.00 54759.00 88888.00 2014-06-14 12:54:22.375 165 12540.17 95.00 54758.97 88888.00 2014-06-14 12:54:22.500 165 12540.17 95.00 54758.97 88888.00 2014-06-14 12:54:22.625 165 12540.17 95.03 54759.00 88888.00 2014-06-14 12:54:22.750 165 12540.20 95.03 54758.97 88888.00 2014-06-14 12:54:22.875 165 12540.20 95.05 54758.95 88888.00 2014-06-14 12:54:23.000 165 12540.20 95.03 54758.95 88888.00 2014-06-14 12:54:23.125 165 12540.17 95.00 54758.97 88888.00 2014-06-14 12:54:23.250 165 12540.17 94.97 54759.00 88888.00 2014-06-14 12:54:23.375 165 12540.17 94.95 54758.97 88888.00 2014-06-14 12:54:23.500 165 12540.23 94.90 54759.00 88888.00 2014-06-14 12:54:23.625 165 12540.25 94.95 54759.00 88888.00 2014-06-14 12:54:23.750 165 12540.27 94.97 54759.00 88888.00 2014-06-14 12:54:23.875 165 12540.35 94.97 54758.97 88888.00 2014-06-14 12:54:24.000 165 12540.33 94.95 54758.95 88888.00 2014-06-14 12:54:24.125 165 12540.33 94.97 54759.03 88888.00 2014-06-14 12:54:24.250 165 12540.35 94.97 54759.05 88888.00 2014-06-14 12:54:24.375 165 12540.25 95.00 54759.05 88888.00 2014-06-14 12:54:24.500 165 12540.23 94.97 54759.03 88888.00 2014-06-14 12:54:24.625 165 12540.30 94.97 54759.00 88888.00 2014-06-14 12:54:24.750 165 12540.33 94.97 54759.03 88888.00 2014-06-14 12:54:24.875 165 12540.30 94.95 54759.00 88888.00 2014-06-14 12:54:25.000 165 12540.23 94.95 54758.97 88888.00 2014-06-14 12:54:25.125 165 12540.23 94.95 54758.97 88888.00 2014-06-14 12:54:25.250 165 12540.30 94.97 54759.00 88888.00 2014-06-14 12:54:25.375 165 12540.38 94.97 54759.00 88888.00 2014-06-14 12:54:25.500 165 12540.38 94.95 54759.03 88888.00 2014-06-14 12:54:25.625 165 12540.33 94.97 54759.00 88888.00 2014-06-14 12:54:25.750 165 12540.33 94.97 54758.97 88888.00 2014-06-14 12:54:25.875 165 12540.23 94.92 54758.97 88888.00 2014-06-14 12:54:26.000 165 12540.25 94.92 54758.97 88888.00 2014-06-14 12:54:26.125 165 12540.25 94.95 54759.00 88888.00 2014-06-14 12:54:26.250 165 12540.25 94.95 54758.97 88888.00 2014-06-14 12:54:26.375 165 12540.27 94.95 54758.95 88888.00 2014-06-14 12:54:26.500 165 12540.30 94.95 54759.00 88888.00 2014-06-14 12:54:26.625 165 12540.33 94.92 54758.97 88888.00 2014-06-14 12:54:26.750 165 12540.23 94.92 54759.00 88888.00 2014-06-14 12:54:26.875 165 12540.20 94.92 54759.00 88888.00 2014-06-14 12:54:27.000 165 12540.15 94.92 54758.97 88888.00 2014-06-14 12:54:27.125 165 12540.15 94.95 54759.00 88888.00 2014-06-14 12:54:27.250 165 12540.20 94.92 54758.97 88888.00 2014-06-14 12:54:27.375 165 12540.23 94.92 54758.97 88888.00 2014-06-14 12:54:27.500 165 12540.25 94.95 54758.97 88888.00 2014-06-14 12:54:27.625 165 12540.33 94.97 54759.00 88888.00 2014-06-14 12:54:27.750 165 12540.30 94.95 54759.00 88888.00 2014-06-14 12:54:27.875 165 12540.30 94.95 54759.03 88888.00 2014-06-14 12:54:28.000 165 12540.20 94.95 54759.00 88888.00 2014-06-14 12:54:28.125 165 12540.20 94.92 54758.97 88888.00 2014-06-14 12:54:28.250 165 12540.23 94.92 54759.00 88888.00 2014-06-14 12:54:28.375 165 12540.23 94.95 54758.97 88888.00 2014-06-14 12:54:28.500 165 12540.20 94.95 54759.00 88888.00 2014-06-14 12:54:28.625 165 12540.17 94.95 54758.97 88888.00 2014-06-14 12:54:28.750 165 12540.20 94.92 54759.00 88888.00 2014-06-14 12:54:28.875 165 12540.27 94.92 54758.97 88888.00 2014-06-14 12:54:29.000 165 12540.33 94.90 54758.95 88888.00 2014-06-14 12:54:29.125 165 12540.17 94.88 54758.97 88888.00 2014-06-14 12:54:29.250 165 12540.10 94.85 54759.00 88888.00 2014-06-14 12:54:29.375 165 12540.20 94.88 54759.00 88888.00 2014-06-14 12:54:29.500 165 12540.30 94.88 54759.00 88888.00 2014-06-14 12:54:29.625 165 12540.30 94.88 54759.03 88888.00 2014-06-14 12:54:29.750 165 12540.25 94.88 54759.00 88888.00 2014-06-14 12:54:29.875 165 12540.25 94.88 54759.00 88888.00 2014-06-14 12:54:30.000 165 12540.23 94.90 54759.03 88888.00 2014-06-14 12:54:30.125 165 12540.25 94.90 54759.05 88888.00 2014-06-14 12:54:30.250 165 12540.27 94.85 54759.03 88888.00 2014-06-14 12:54:30.375 165 12540.25 94.88 54759.03 88888.00 2014-06-14 12:54:30.500 165 12540.23 94.88 54759.00 88888.00 2014-06-14 12:54:30.625 165 12540.30 94.85 54759.00 88888.00 2014-06-14 12:54:30.750 165 12540.30 94.90 54759.00 88888.00 2014-06-14 12:54:30.875 165 12540.25 94.90 54759.00 88888.00 2014-06-14 12:54:31.000 165 12540.23 94.92 54759.00 88888.00 2014-06-14 12:54:31.125 165 12540.25 94.90 54759.00 88888.00 2014-06-14 12:54:31.250 165 12540.25 94.88 54759.03 88888.00 2014-06-14 12:54:31.375 165 12540.30 94.85 54759.00 88888.00 2014-06-14 12:54:31.500 165 12540.33 94.88 54759.00 88888.00 2014-06-14 12:54:31.625 165 12540.27 94.88 54759.00 88888.00 2014-06-14 12:54:31.750 165 12540.23 94.90 54758.95 88888.00 2014-06-14 12:54:31.875 165 12540.23 94.88 54758.97 88888.00 2014-06-14 12:54:32.000 165 12540.20 94.92 54758.97 88888.00 2014-06-14 12:54:32.125 165 12540.20 94.92 54758.95 88888.00 2014-06-14 12:54:32.250 165 12540.12 94.88 54758.95 88888.00 2014-06-14 12:54:32.375 165 12540.17 94.83 54758.93 88888.00 2014-06-14 12:54:32.500 165 12540.25 94.85 54758.93 88888.00 2014-06-14 12:54:32.625 165 12540.33 94.88 54758.95 88888.00 2014-06-14 12:54:32.750 165 12540.35 94.85 54758.97 88888.00 2014-06-14 12:54:32.875 165 12540.25 94.85 54758.97 88888.00 2014-06-14 12:54:33.000 165 12540.17 94.85 54758.97 88888.00 2014-06-14 12:54:33.125 165 12540.17 94.85 54758.93 88888.00 2014-06-14 12:54:33.250 165 12540.20 94.85 54758.95 88888.00 2014-06-14 12:54:33.375 165 12540.30 94.85 54758.93 88888.00 2014-06-14 12:54:33.500 165 12540.30 94.88 54758.93 88888.00 2014-06-14 12:54:33.625 165 12540.27 94.88 54758.95 88888.00 2014-06-14 12:54:33.750 165 12540.25 94.85 54758.95 88888.00 2014-06-14 12:54:33.875 165 12540.23 94.85 54758.93 88888.00 2014-06-14 12:54:34.000 165 12540.20 94.85 54758.93 88888.00 2014-06-14 12:54:34.125 165 12540.23 94.88 54759.00 88888.00 2014-06-14 12:54:34.250 165 12540.20 94.85 54758.95 88888.00 2014-06-14 12:54:34.375 165 12540.23 94.85 54758.95 88888.00 2014-06-14 12:54:34.500 165 12540.25 94.88 54758.93 88888.00 2014-06-14 12:54:34.625 165 12540.23 94.85 54758.93 88888.00 2014-06-14 12:54:34.750 165 12540.15 94.85 54758.93 88888.00 2014-06-14 12:54:34.875 165 12540.23 94.88 54758.95 88888.00 2014-06-14 12:54:35.000 165 12540.25 94.88 54758.93 88888.00 2014-06-14 12:54:35.125 165 12540.23 94.85 54758.97 88888.00 2014-06-14 12:54:35.250 165 12540.17 94.83 54759.00 88888.00 2014-06-14 12:54:35.375 165 12540.20 94.83 54758.97 88888.00 2014-06-14 12:54:35.500 165 12540.15 94.83 54758.97 88888.00 2014-06-14 12:54:35.625 165 12540.15 94.83 54759.00 88888.00 2014-06-14 12:54:35.750 165 12540.15 94.83 54759.03 88888.00 2014-06-14 12:54:35.875 165 12540.15 94.83 54759.03 88888.00 2014-06-14 12:54:36.000 165 12540.15 94.83 54759.00 88888.00 2014-06-14 12:54:36.125 165 12540.12 94.83 54759.03 88888.00 2014-06-14 12:54:36.250 165 12540.08 94.85 54759.03 88888.00 2014-06-14 12:54:36.375 165 12540.10 94.85 54759.03 88888.00 2014-06-14 12:54:36.500 165 12540.08 94.85 54759.03 88888.00 2014-06-14 12:54:36.625 165 12540.12 94.80 54759.03 88888.00 2014-06-14 12:54:36.750 165 12540.20 94.80 54758.97 88888.00 2014-06-14 12:54:36.875 165 12540.20 94.80 54758.97 88888.00 2014-06-14 12:54:37.000 165 12540.15 94.85 54758.97 88888.00 2014-06-14 12:54:37.125 165 12540.10 94.83 54758.97 88888.00 2014-06-14 12:54:37.250 165 12540.05 94.80 54758.95 88888.00 2014-06-14 12:54:37.375 165 12540.12 94.80 54758.95 88888.00 2014-06-14 12:54:37.500 165 12540.20 94.83 54758.95 88888.00 2014-06-14 12:54:37.625 165 12540.17 94.83 54758.95 88888.00 2014-06-14 12:54:37.750 165 12540.17 94.83 54758.95 88888.00 2014-06-14 12:54:37.875 165 12540.15 94.83 54758.93 88888.00 2014-06-14 12:54:38.000 165 12540.17 94.80 54758.93 88888.00 2014-06-14 12:54:38.125 165 12540.20 94.80 54758.95 88888.00 2014-06-14 12:54:38.250 165 12540.15 94.80 54758.93 88888.00 2014-06-14 12:54:38.375 165 12540.17 94.78 54758.93 88888.00 2014-06-14 12:54:38.500 165 12540.20 94.80 54758.93 88888.00 2014-06-14 12:54:38.625 165 12540.23 94.83 54758.95 88888.00 2014-06-14 12:54:38.750 165 12540.23 94.83 54758.95 88888.00 2014-06-14 12:54:38.875 165 12540.20 94.80 54758.93 88888.00 2014-06-14 12:54:39.000 165 12540.23 94.83 54758.93 88888.00 2014-06-14 12:54:39.125 165 12540.15 94.85 54758.95 88888.00 2014-06-14 12:54:39.250 165 12540.05 94.80 54758.93 88888.00 2014-06-14 12:54:39.375 165 12540.10 94.83 54758.93 88888.00 2014-06-14 12:54:39.500 165 12540.20 94.85 54758.93 88888.00 2014-06-14 12:54:39.625 165 12540.33 94.85 54758.97 88888.00 2014-06-14 12:54:39.750 165 12540.33 94.83 54758.97 88888.00 2014-06-14 12:54:39.875 165 12540.17 94.78 54758.97 88888.00 2014-06-14 12:54:40.000 165 12540.15 94.83 54758.95 88888.00 2014-06-14 12:54:40.125 165 12540.15 94.83 54758.97 88888.00 2014-06-14 12:54:40.250 165 12540.12 94.80 54758.95 88888.00 2014-06-14 12:54:40.375 165 12540.15 94.80 54758.95 88888.00 2014-06-14 12:54:40.500 165 12540.08 94.80 54758.95 88888.00 2014-06-14 12:54:40.625 165 12540.15 94.83 54758.97 88888.00 2014-06-14 12:54:40.750 165 12540.15 94.83 54758.93 88888.00 2014-06-14 12:54:40.875 165 12540.08 94.80 54758.95 88888.00 2014-06-14 12:54:41.000 165 12540.10 94.78 54758.95 88888.00 2014-06-14 12:54:41.125 165 12540.10 94.78 54758.95 88888.00 2014-06-14 12:54:41.250 165 12540.12 94.75 54758.95 88888.00 2014-06-14 12:54:41.375 165 12540.17 94.78 54758.95 88888.00 2014-06-14 12:54:41.500 165 12540.17 94.78 54758.97 88888.00 2014-06-14 12:54:41.625 165 12540.17 94.80 54758.97 88888.00 2014-06-14 12:54:41.750 165 12540.20 94.78 54759.00 88888.00 2014-06-14 12:54:41.875 165 12540.20 94.78 54758.97 88888.00 2014-06-14 12:54:42.000 165 12540.20 94.72 54758.93 88888.00 2014-06-14 12:54:42.125 165 12540.17 94.70 54758.95 88888.00 2014-06-14 12:54:42.250 165 12540.10 94.67 54758.95 88888.00 2014-06-14 12:54:42.375 165 12540.12 94.72 54758.95 88888.00 2014-06-14 12:54:42.500 165 12540.17 94.75 54758.97 88888.00 2014-06-14 12:54:42.625 165 12540.17 94.78 54758.97 88888.00 2014-06-14 12:54:42.750 165 12540.15 94.72 54758.93 88888.00 2014-06-14 12:54:42.875 165 12540.17 94.70 54758.93 88888.00 2014-06-14 12:54:43.000 165 12540.20 94.78 54758.93 88888.00 2014-06-14 12:54:43.125 165 12540.12 94.80 54758.93 88888.00 2014-06-14 12:54:43.250 165 12540.10 94.75 54758.93 88888.00 2014-06-14 12:54:43.375 165 12540.15 94.75 54758.90 88888.00 2014-06-14 12:54:43.500 165 12540.12 94.78 54758.95 88888.00 2014-06-14 12:54:43.625 165 12540.10 94.75 54758.95 88888.00 2014-06-14 12:54:43.750 165 12540.12 94.80 54758.95 88888.00 2014-06-14 12:54:43.875 165 12540.15 94.78 54758.97 88888.00 2014-06-14 12:54:44.000 165 12540.10 94.78 54758.90 88888.00 2014-06-14 12:54:44.125 165 12540.12 94.75 54758.90 88888.00 2014-06-14 12:54:44.250 165 12540.17 94.75 54758.95 88888.00 2014-06-14 12:54:44.375 165 12540.23 94.78 54758.95 88888.00 2014-06-14 12:54:44.500 165 12540.23 94.78 54758.93 88888.00 2014-06-14 12:54:44.625 165 12540.20 94.78 54758.90 88888.00 2014-06-14 12:54:44.750 165 12540.15 94.75 54758.88 88888.00 2014-06-14 12:54:44.875 165 12540.15 94.75 54758.93 88888.00 2014-06-14 12:54:45.000 165 12540.17 94.75 54758.93 88888.00 2014-06-14 12:54:45.125 165 12540.17 94.75 54758.93 88888.00 2014-06-14 12:54:45.250 165 12540.12 94.75 54758.95 88888.00 2014-06-14 12:54:45.375 165 12540.10 94.75 54758.93 88888.00 2014-06-14 12:54:45.500 165 12540.12 94.78 54758.93 88888.00 2014-06-14 12:54:45.625 165 12540.12 94.75 54758.93 88888.00 2014-06-14 12:54:45.750 165 12540.15 94.78 54758.90 88888.00 2014-06-14 12:54:45.875 165 12540.12 94.72 54758.93 88888.00 2014-06-14 12:54:46.000 165 12539.98 94.72 54758.90 88888.00 2014-06-14 12:54:46.125 165 12539.98 94.75 54758.90 88888.00 2014-06-14 12:54:46.250 165 12540.02 94.75 54758.90 88888.00 2014-06-14 12:54:46.375 165 12540.08 94.75 54758.88 88888.00 2014-06-14 12:54:46.500 165 12540.10 94.75 54758.85 88888.00 2014-06-14 12:54:46.625 165 12540.08 94.75 54758.88 88888.00 2014-06-14 12:54:46.750 165 12540.02 94.75 54758.88 88888.00 2014-06-14 12:54:46.875 165 12540.00 94.75 54758.88 88888.00 2014-06-14 12:54:47.000 165 12540.05 94.75 54758.85 88888.00 2014-06-14 12:54:47.125 165 12540.08 94.75 54758.90 88888.00 2014-06-14 12:54:47.250 165 12540.02 94.75 54758.93 88888.00 2014-06-14 12:54:47.375 165 12539.98 94.75 54758.90 88888.00 2014-06-14 12:54:47.500 165 12540.02 94.75 54758.93 88888.00 2014-06-14 12:54:47.625 165 12540.12 94.75 54758.90 88888.00 2014-06-14 12:54:47.750 165 12540.15 94.72 54758.93 88888.00 2014-06-14 12:54:47.875 165 12540.12 94.72 54758.90 88888.00 2014-06-14 12:54:48.000 165 12540.08 94.72 54758.93 88888.00 2014-06-14 12:54:48.125 165 12540.10 94.72 54758.95 88888.00 2014-06-14 12:54:48.250 165 12540.12 94.72 54758.97 88888.00 2014-06-14 12:54:48.375 165 12540.12 94.75 54758.97 88888.00 2014-06-14 12:54:48.500 165 12540.17 94.75 54758.95 88888.00 2014-06-14 12:54:48.625 165 12540.23 94.78 54758.93 88888.00 2014-06-14 12:54:48.750 165 12540.15 94.78 54758.93 88888.00 2014-06-14 12:54:48.875 165 12540.08 94.75 54758.93 88888.00 2014-06-14 12:54:49.000 165 12540.08 94.78 54758.90 88888.00 2014-06-14 12:54:49.125 165 12540.10 94.78 54758.95 88888.00 2014-06-14 12:54:49.250 165 12540.08 94.75 54758.95 88888.00 2014-06-14 12:54:49.375 165 12540.05 94.78 54758.95 88888.00 2014-06-14 12:54:49.500 165 12540.00 94.78 54758.95 88888.00 2014-06-14 12:54:49.625 165 12540.02 94.78 54758.95 88888.00 2014-06-14 12:54:49.750 165 12540.05 94.83 54758.95 88888.00 2014-06-14 12:54:49.875 165 12540.05 94.83 54758.95 88888.00 2014-06-14 12:54:50.000 165 12540.00 94.80 54758.93 88888.00 2014-06-14 12:54:50.125 165 12540.00 94.80 54758.95 88888.00 2014-06-14 12:54:50.250 165 12540.00 94.75 54758.90 88888.00 2014-06-14 12:54:50.375 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:50.500 165 12540.08 94.80 54758.93 88888.00 2014-06-14 12:54:50.625 165 12540.08 94.80 54758.93 88888.00 2014-06-14 12:54:50.750 165 12540.10 94.78 54758.90 88888.00 2014-06-14 12:54:50.875 165 12540.08 94.80 54758.90 88888.00 2014-06-14 12:54:51.000 165 12540.10 94.78 54758.85 88888.00 2014-06-14 12:54:51.125 165 12540.10 94.75 54758.90 88888.00 2014-06-14 12:54:51.250 165 12540.05 94.75 54758.93 88888.00 2014-06-14 12:54:51.375 165 12540.08 94.75 54758.90 88888.00 2014-06-14 12:54:51.500 165 12540.08 94.78 54758.90 88888.00 2014-06-14 12:54:51.625 165 12540.12 94.78 54758.88 88888.00 2014-06-14 12:54:51.750 165 12540.12 94.75 54758.88 88888.00 2014-06-14 12:54:51.875 165 12540.10 94.72 54758.88 88888.00 2014-06-14 12:54:52.000 165 12540.08 94.78 54758.88 88888.00 2014-06-14 12:54:52.125 165 12540.10 94.78 54758.90 88888.00 2014-06-14 12:54:52.250 165 12540.17 94.80 54758.95 88888.00 2014-06-14 12:54:52.375 165 12540.12 94.80 54758.93 88888.00 2014-06-14 12:54:52.500 165 12540.10 94.78 54758.88 88888.00 2014-06-14 12:54:52.625 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:52.750 165 12540.02 94.78 54758.88 88888.00 2014-06-14 12:54:52.875 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:53.000 165 12540.08 94.78 54758.90 88888.00 2014-06-14 12:54:53.125 165 12540.05 94.78 54758.93 88888.00 2014-06-14 12:54:53.250 165 12540.05 94.80 54758.95 88888.00 2014-06-14 12:54:53.375 165 12540.05 94.80 54758.93 88888.00 2014-06-14 12:54:53.500 165 12540.05 94.75 54758.90 88888.00 2014-06-14 12:54:53.625 165 12540.00 94.75 54758.93 88888.00 2014-06-14 12:54:53.750 165 12540.05 94.78 54758.93 88888.00 2014-06-14 12:54:53.875 165 12540.08 94.80 54758.93 88888.00 2014-06-14 12:54:54.000 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:54.125 165 12540.02 94.75 54758.93 88888.00 2014-06-14 12:54:54.250 165 12540.00 94.78 54758.90 88888.00 2014-06-14 12:54:54.375 165 12540.02 94.78 54758.93 88888.00 2014-06-14 12:54:54.500 165 12540.02 94.75 54758.93 88888.00 2014-06-14 12:54:54.625 165 12540.05 94.72 54758.93 88888.00 2014-06-14 12:54:54.750 165 12540.08 94.78 54758.90 88888.00 2014-06-14 12:54:54.875 165 12540.08 94.78 54758.93 88888.00 2014-06-14 12:54:55.000 165 12540.10 94.78 54758.93 88888.00 2014-06-14 12:54:55.125 165 12540.08 94.78 54758.93 88888.00 2014-06-14 12:54:55.250 165 12539.98 94.78 54758.90 88888.00 2014-06-14 12:54:55.375 165 12540.00 94.83 54758.88 88888.00 2014-06-14 12:54:55.500 165 12540.05 94.83 54758.88 88888.00 2014-06-14 12:54:55.625 165 12540.10 94.80 54758.90 88888.00 2014-06-14 12:54:55.750 165 12540.05 94.75 54758.88 88888.00 2014-06-14 12:54:55.875 165 12540.08 94.78 54758.88 88888.00 2014-06-14 12:54:56.000 165 12540.10 94.80 54758.88 88888.00 2014-06-14 12:54:56.125 165 12540.10 94.83 54758.90 88888.00 2014-06-14 12:54:56.250 165 12540.05 94.80 54758.90 88888.00 2014-06-14 12:54:56.375 165 12540.02 94.80 54758.90 88888.00 2014-06-14 12:54:56.500 165 12540.08 94.80 54758.88 88888.00 2014-06-14 12:54:56.625 165 12540.05 94.83 54758.88 88888.00 2014-06-14 12:54:56.750 165 12540.02 94.83 54758.90 88888.00 2014-06-14 12:54:56.875 165 12540.00 94.83 54758.85 88888.00 2014-06-14 12:54:57.000 165 12540.00 94.80 54758.85 88888.00 2014-06-14 12:54:57.125 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:57.250 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:57.375 165 12540.05 94.78 54758.88 88888.00 2014-06-14 12:54:57.500 165 12540.08 94.80 54758.90 88888.00 2014-06-14 12:54:57.625 165 12540.08 94.78 54758.88 88888.00 2014-06-14 12:54:57.750 165 12540.05 94.80 54758.88 88888.00 2014-06-14 12:54:57.875 165 12540.12 94.78 54758.88 88888.00 2014-06-14 12:54:58.000 165 12540.20 94.78 54758.85 88888.00 2014-06-14 12:54:58.125 165 12540.12 94.80 54758.85 88888.00 2014-06-14 12:54:58.250 165 12540.02 94.80 54758.85 88888.00 2014-06-14 12:54:58.375 165 12540.10 94.80 54758.88 88888.00 2014-06-14 12:54:58.500 165 12540.15 94.78 54758.88 88888.00 2014-06-14 12:54:58.625 165 12540.12 94.72 54758.85 88888.00 2014-06-14 12:54:58.750 165 12540.08 94.75 54758.85 88888.00 2014-06-14 12:54:58.875 165 12540.15 94.80 54758.88 88888.00 2014-06-14 12:54:59.000 165 12540.08 94.80 54758.85 88888.00 2014-06-14 12:54:59.125 165 12540.02 94.75 54758.88 88888.00 2014-06-14 12:54:59.250 165 12540.02 94.75 54758.93 88888.00 2014-06-14 12:54:59.375 165 12540.10 94.80 54758.93 88888.00 2014-06-14 12:54:59.500 165 12540.12 94.80 54758.90 88888.00 2014-06-14 12:54:59.625 165 12540.08 94.80 54758.90 88888.00 2014-06-14 12:54:59.750 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:54:59.875 165 12540.08 94.78 54758.93 88888.00 2014-06-14 12:55:00.000 165 12540.10 94.75 54758.93 88888.00 2014-06-14 12:55:00.125 165 12540.02 94.72 54758.95 88888.00 2014-06-14 12:55:00.250 165 12540.00 94.70 54758.93 88888.00 2014-06-14 12:55:00.375 165 12540.00 94.72 54758.93 88888.00 2014-06-14 12:55:00.500 165 12540.12 94.78 54758.93 88888.00 2014-06-14 12:55:00.625 165 12540.12 94.78 54758.97 88888.00 2014-06-14 12:55:00.750 165 12540.00 94.75 54758.93 88888.00 2014-06-14 12:55:00.875 165 12539.98 94.78 54758.95 88888.00 2014-06-14 12:55:01.000 165 12540.02 94.80 54758.95 88888.00 2014-06-14 12:55:01.125 165 12540.10 94.83 54758.95 88888.00 2014-06-14 12:55:01.250 165 12540.05 94.80 54758.93 88888.00 2014-06-14 12:55:01.375 165 12540.02 94.78 54758.90 88888.00 2014-06-14 12:55:01.500 165 12540.02 94.78 54758.93 88888.00 2014-06-14 12:55:01.625 165 12540.08 94.83 54758.95 88888.00 2014-06-14 12:55:01.750 165 12540.08 94.85 54758.90 88888.00 2014-06-14 12:55:01.875 165 12540.05 94.80 54758.88 88888.00 2014-06-14 12:55:02.000 165 12540.00 94.78 54758.88 88888.00 2014-06-14 12:55:02.125 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:02.250 165 12539.98 94.80 54758.90 88888.00 2014-06-14 12:55:02.375 165 12539.98 94.83 54758.93 88888.00 2014-06-14 12:55:02.500 165 12539.98 94.80 54758.93 88888.00 2014-06-14 12:55:02.625 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:02.750 165 12539.98 94.83 54758.90 88888.00 2014-06-14 12:55:02.875 165 12540.05 94.80 54758.90 88888.00 2014-06-14 12:55:03.000 165 12540.02 94.80 54758.88 88888.00 2014-06-14 12:55:03.125 165 12540.00 94.78 54758.88 88888.00 2014-06-14 12:55:03.250 165 12539.92 94.75 54758.93 88888.00 2014-06-14 12:55:03.375 165 12539.98 94.83 54758.90 88888.00 2014-06-14 12:55:03.500 165 12539.98 94.85 54758.90 88888.00 2014-06-14 12:55:03.625 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:03.750 165 12539.95 94.80 54758.88 88888.00 2014-06-14 12:55:03.875 165 12540.00 94.80 54758.88 88888.00 2014-06-14 12:55:04.000 165 12540.00 94.80 54758.85 88888.00 2014-06-14 12:55:04.125 165 12540.00 94.80 54758.88 88888.00 2014-06-14 12:55:04.250 165 12539.98 94.78 54758.90 88888.00 2014-06-14 12:55:04.375 165 12540.00 94.80 54758.88 88888.00 2014-06-14 12:55:04.500 165 12539.95 94.80 54758.88 88888.00 2014-06-14 12:55:04.625 165 12539.92 94.80 54758.88 88888.00 2014-06-14 12:55:04.750 165 12539.98 94.83 54758.85 88888.00 2014-06-14 12:55:04.875 165 12540.02 94.83 54758.88 88888.00 2014-06-14 12:55:05.000 165 12540.05 94.80 54758.88 88888.00 2014-06-14 12:55:05.125 165 12540.02 94.78 54758.88 88888.00 2014-06-14 12:55:05.250 165 12540.05 94.78 54758.90 88888.00 2014-06-14 12:55:05.375 165 12540.08 94.80 54758.90 88888.00 2014-06-14 12:55:05.500 165 12540.00 94.83 54758.88 88888.00 2014-06-14 12:55:05.625 165 12539.92 94.78 54758.90 88888.00 2014-06-14 12:55:05.750 165 12539.98 94.78 54758.90 88888.00 2014-06-14 12:55:05.875 165 12539.98 94.78 54758.90 88888.00 2014-06-14 12:55:06.000 165 12539.92 94.78 54758.88 88888.00 2014-06-14 12:55:06.125 165 12539.90 94.75 54758.90 88888.00 2014-06-14 12:55:06.250 165 12539.88 94.75 54758.90 88888.00 2014-06-14 12:55:06.375 165 12539.92 94.78 54758.90 88888.00 2014-06-14 12:55:06.500 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:06.625 165 12539.92 94.78 54758.90 88888.00 2014-06-14 12:55:06.750 165 12539.92 94.80 54758.90 88888.00 2014-06-14 12:55:06.875 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:07.000 165 12539.98 94.80 54758.90 88888.00 2014-06-14 12:55:07.125 165 12539.90 94.78 54758.90 88888.00 2014-06-14 12:55:07.250 165 12539.88 94.78 54758.93 88888.00 2014-06-14 12:55:07.375 165 12539.98 94.80 54758.90 88888.00 2014-06-14 12:55:07.500 165 12539.95 94.78 54758.90 88888.00 2014-06-14 12:55:07.625 165 12539.90 94.80 54758.88 88888.00 2014-06-14 12:55:07.750 165 12539.92 94.80 54758.88 88888.00 2014-06-14 12:55:07.875 165 12539.95 94.78 54758.88 88888.00 2014-06-14 12:55:08.000 165 12539.92 94.78 54758.85 88888.00 2014-06-14 12:55:08.125 165 12539.90 94.83 54758.88 88888.00 2014-06-14 12:55:08.250 165 12539.85 94.80 54758.85 88888.00 2014-06-14 12:55:08.375 165 12539.85 94.83 54758.88 88888.00 2014-06-14 12:55:08.500 165 12539.92 94.80 54758.85 88888.00 2014-06-14 12:55:08.625 165 12539.95 94.83 54758.88 88888.00 2014-06-14 12:55:08.750 165 12539.90 94.88 54758.85 88888.00 2014-06-14 12:55:08.875 165 12539.85 94.85 54758.85 88888.00 2014-06-14 12:55:09.000 165 12539.85 94.80 54758.82 88888.00 2014-06-14 12:55:09.125 165 12539.88 94.80 54758.82 88888.00 2014-06-14 12:55:09.250 165 12539.85 94.78 54758.85 88888.00 2014-06-14 12:55:09.375 165 12539.90 94.80 54758.82 88888.00 2014-06-14 12:55:09.500 165 12539.90 94.83 54758.85 88888.00 2014-06-14 12:55:09.625 165 12539.90 94.80 54758.88 88888.00 2014-06-14 12:55:09.750 165 12539.88 94.78 54758.88 88888.00 2014-06-14 12:55:09.875 165 12539.77 94.80 54758.88 88888.00 2014-06-14 12:55:10.000 165 12539.77 94.80 54758.88 88888.00 2014-06-14 12:55:10.125 165 12539.85 94.80 54758.88 88888.00 2014-06-14 12:55:10.250 165 12539.88 94.83 54758.88 88888.00 2014-06-14 12:55:10.375 165 12539.88 94.80 54758.88 88888.00 2014-06-14 12:55:10.500 165 12539.90 94.80 54758.85 88888.00 2014-06-14 12:55:10.625 165 12539.85 94.83 54758.85 88888.00 2014-06-14 12:55:10.750 165 12539.83 94.83 54758.85 88888.00 2014-06-14 12:55:10.875 165 12539.88 94.78 54758.85 88888.00 2014-06-14 12:55:11.000 165 12539.92 94.83 54758.82 88888.00 2014-06-14 12:55:11.125 165 12539.95 94.83 54758.85 88888.00 2014-06-14 12:55:11.250 165 12539.95 94.78 54758.88 88888.00 2014-06-14 12:55:11.375 165 12539.90 94.80 54758.85 88888.00 2014-06-14 12:55:11.500 165 12539.85 94.80 54758.88 88888.00 2014-06-14 12:55:11.625 165 12539.90 94.83 54758.90 88888.00 2014-06-14 12:55:11.750 165 12539.92 94.83 54758.90 88888.00 2014-06-14 12:55:11.875 165 12539.90 94.80 54758.90 88888.00 2014-06-14 12:55:12.000 165 12539.92 94.78 54758.90 88888.00 2014-06-14 12:55:12.125 165 12539.92 94.78 54758.88 88888.00 2014-06-14 12:55:12.250 165 12539.88 94.80 54758.90 88888.00 2014-06-14 12:55:12.375 165 12539.88 94.78 54758.88 88888.00 2014-06-14 12:55:12.500 165 12539.85 94.80 54758.88 88888.00 2014-06-14 12:55:12.625 165 12539.85 94.78 54758.88 88888.00 2014-06-14 12:55:12.750 165 12539.85 94.78 54758.88 88888.00 2014-06-14 12:55:12.875 165 12539.83 94.78 54758.85 88888.00 2014-06-14 12:55:13.000 165 12539.88 94.80 54758.88 88888.00 2014-06-14 12:55:13.125 165 12539.90 94.80 54758.90 88888.00 2014-06-14 12:55:13.250 165 12539.95 94.80 54758.90 88888.00 2014-06-14 12:55:13.375 165 12539.98 94.85 54758.90 88888.00 2014-06-14 12:55:13.500 165 12539.92 94.88 54758.88 88888.00 2014-06-14 12:55:13.625 165 12539.85 94.83 54758.88 88888.00 2014-06-14 12:55:13.750 165 12539.85 94.85 54758.88 88888.00 2014-06-14 12:55:13.875 165 12539.88 94.83 54758.88 88888.00 2014-06-14 12:55:14.000 165 12539.85 94.75 54758.85 88888.00 2014-06-14 12:55:14.125 165 12539.83 94.80 54758.85 88888.00 2014-06-14 12:55:14.250 165 12539.80 94.83 54758.90 88888.00 2014-06-14 12:55:14.375 165 12539.88 94.80 54758.85 88888.00 2014-06-14 12:55:14.500 165 12539.90 94.80 54758.88 88888.00 2014-06-14 12:55:14.625 165 12539.88 94.80 54758.85 88888.00 2014-06-14 12:55:14.750 165 12539.90 94.80 54758.85 88888.00 2014-06-14 12:55:14.875 165 12539.88 94.78 54758.85 88888.00 2014-06-14 12:55:15.000 165 12539.85 94.78 54758.82 88888.00 2014-06-14 12:55:15.125 165 12539.88 94.78 54758.85 88888.00 2014-06-14 12:55:15.250 165 12539.88 94.78 54758.82 88888.00 2014-06-14 12:55:15.375 165 12539.85 94.80 54758.80 88888.00 2014-06-14 12:55:15.500 165 12539.80 94.78 54758.80 88888.00 2014-06-14 12:55:15.625 165 12539.80 94.80 54758.80 88888.00 2014-06-14 12:55:15.750 165 12539.90 94.83 54758.85 88888.00 2014-06-14 12:55:15.875 165 12539.92 94.83 54758.85 88888.00 2014-06-14 12:55:16.000 165 12539.85 94.83 54758.82 88888.00 2014-06-14 12:55:16.125 165 12539.80 94.80 54758.85 88888.00 2014-06-14 12:55:16.250 165 12539.75 94.78 54758.85 88888.00 2014-06-14 12:55:16.375 165 12539.70 94.80 54758.85 88888.00 2014-06-14 12:55:16.500 165 12539.67 94.80 54758.82 88888.00 2014-06-14 12:55:16.625 165 12539.67 94.78 54758.85 88888.00 2014-06-14 12:55:16.750 165 12539.73 94.78 54758.82 88888.00 2014-06-14 12:55:16.875 165 12539.80 94.80 54758.85 88888.00 2014-06-14 12:55:17.000 165 12539.80 94.83 54758.82 88888.00 2014-06-14 12:55:17.125 165 12539.80 94.80 54758.85 88888.00 2014-06-14 12:55:17.250 165 12539.75 94.75 54758.88 88888.00 2014-06-14 12:55:17.375 165 12539.75 94.75 54758.88 88888.00 2014-06-14 12:55:17.500 165 12539.70 94.75 54758.88 88888.00 2014-06-14 12:55:17.625 165 12539.70 94.80 54758.90 88888.00 2014-06-14 12:55:17.750 165 12539.65 94.78 54758.88 88888.00 2014-06-14 12:55:17.875 165 12539.73 94.75 54758.90 88888.00 2014-06-14 12:55:18.000 165 12539.77 94.72 54758.88 88888.00 2014-06-14 12:55:18.125 165 12539.75 94.72 54758.90 88888.00 2014-06-14 12:55:18.250 165 12539.73 94.78 54758.95 88888.00 2014-06-14 12:55:18.375 165 12539.80 94.78 54758.90 88888.00 2014-06-14 12:55:18.500 165 12539.77 94.80 54758.90 88888.00 2014-06-14 12:55:18.625 165 12539.70 94.80 54758.93 88888.00 2014-06-14 12:55:18.750 165 12539.67 94.80 54758.90 88888.00 2014-06-14 12:55:18.875 165 12539.70 94.80 54758.88 88888.00 2014-06-14 12:55:19.000 165 12539.73 94.78 54758.93 88888.00 2014-06-14 12:55:19.125 165 12539.65 94.80 54758.93 88888.00 2014-06-14 12:55:19.250 165 12539.60 94.80 54758.90 88888.00 2014-06-14 12:55:19.375 165 12539.62 94.80 54758.88 88888.00 2014-06-14 12:55:19.500 165 12539.62 94.80 54758.90 88888.00 2014-06-14 12:55:19.625 165 12539.62 94.80 54758.90 88888.00 2014-06-14 12:55:19.750 165 12539.65 94.78 54758.88 88888.00 2014-06-14 12:55:19.875 165 12539.62 94.75 54758.82 88888.00 2014-06-14 12:55:20.000 165 12539.60 94.80 54758.88 88888.00 2014-06-14 12:55:20.125 165 12539.67 94.83 54758.88 88888.00 2014-06-14 12:55:20.250 165 12539.73 94.83 54758.90 88888.00 2014-06-14 12:55:20.375 165 12539.75 94.83 54758.90 88888.00 2014-06-14 12:55:20.500 165 12539.65 94.78 54758.88 88888.00 2014-06-14 12:55:20.625 165 12539.60 94.78 54758.90 88888.00 2014-06-14 12:55:20.750 165 12539.60 94.78 54758.90 88888.00 2014-06-14 12:55:20.875 165 12539.65 94.78 54758.88 88888.00 2014-06-14 12:55:21.000 165 12539.67 94.80 54758.88 88888.00 2014-06-14 12:55:21.125 165 12539.70 94.83 54758.90 88888.00 2014-06-14 12:55:21.250 165 12539.67 94.83 54758.93 88888.00 2014-06-14 12:55:21.375 165 12539.65 94.80 54758.88 88888.00 2014-06-14 12:55:21.500 165 12539.65 94.80 54758.90 88888.00 2014-06-14 12:55:21.625 165 12539.73 94.83 54758.90 88888.00 2014-06-14 12:55:21.750 165 12539.73 94.83 54758.90 88888.00 2014-06-14 12:55:21.875 165 12539.70 94.80 54758.88 88888.00 2014-06-14 12:55:22.000 165 12539.73 94.75 54758.88 88888.00 2014-06-14 12:55:22.125 165 12539.73 94.78 54758.93 88888.00 2014-06-14 12:55:22.250 165 12539.70 94.80 54758.90 88888.00 2014-06-14 12:55:22.375 165 12539.73 94.83 54758.88 88888.00 2014-06-14 12:55:22.500 165 12539.73 94.83 54758.88 88888.00 2014-06-14 12:55:22.625 165 12539.67 94.78 54758.88 88888.00 2014-06-14 12:55:22.750 165 12539.65 94.80 54758.88 88888.00 2014-06-14 12:55:22.875 165 12539.62 94.78 54758.88 88888.00 2014-06-14 12:55:23.000 165 12539.62 94.78 54758.85 88888.00 2014-06-14 12:55:23.125 165 12539.62 94.75 54758.85 88888.00 2014-06-14 12:55:23.250 165 12539.67 94.75 54758.88 88888.00 2014-06-14 12:55:23.375 165 12539.73 94.78 54758.88 88888.00 2014-06-14 12:55:23.500 165 12539.70 94.78 54758.90 88888.00 2014-06-14 12:55:23.625 165 12539.65 94.80 54758.90 88888.00 2014-06-14 12:55:23.750 165 12539.70 94.80 54758.90 88888.00 2014-06-14 12:55:23.875 165 12539.70 94.80 54758.88 88888.00 2014-06-14 12:55:24.000 165 12539.65 94.78 54758.90 88888.00 2014-06-14 12:55:24.125 165 12539.70 94.80 54758.90 88888.00 2014-06-14 12:55:24.250 165 12539.70 94.78 54758.90 88888.00 2014-06-14 12:55:24.375 165 12539.62 94.78 54758.90 88888.00 2014-06-14 12:55:24.500 165 12539.62 94.78 54758.88 88888.00 2014-06-14 12:55:24.625 165 12539.65 94.80 54758.88 88888.00 2014-06-14 12:55:24.750 165 12539.62 94.83 54758.90 88888.00 2014-06-14 12:55:24.875 165 12539.62 94.80 54758.90 88888.00 2014-06-14 12:55:25.000 165 12539.62 94.80 54758.93 88888.00 2014-06-14 12:55:25.125 165 12539.65 94.83 54758.95 88888.00 2014-06-14 12:55:25.250 165 12539.62 94.78 54758.93 88888.00 2014-06-14 12:55:25.375 165 12539.58 94.80 54758.90 88888.00 2014-06-14 12:55:25.500 165 12539.58 94.83 54758.90 88888.00 2014-06-14 12:55:25.625 165 12539.60 94.83 54758.90 88888.00 2014-06-14 12:55:25.750 165 12539.62 94.83 54758.93 88888.00 2014-06-14 12:55:25.875 165 12539.60 94.78 54758.93 88888.00 2014-06-14 12:55:26.000 165 12539.60 94.78 54758.88 88888.00 2014-06-14 12:55:26.125 165 12539.58 94.80 54758.88 88888.00 2014-06-14 12:55:26.250 165 12539.52 94.78 54758.85 88888.00 2014-06-14 12:55:26.375 165 12539.52 94.78 54758.88 88888.00 2014-06-14 12:55:26.500 165 12539.50 94.78 54758.88 88888.00 2014-06-14 12:55:26.625 165 12539.60 94.80 54758.90 88888.00 2014-06-14 12:55:26.750 165 12539.62 94.83 54758.93 88888.00 2014-06-14 12:55:26.875 165 12539.52 94.80 54758.93 88888.00 2014-06-14 12:55:27.000 165 12539.50 94.78 54758.88 88888.00 2014-06-14 12:55:27.125 165 12539.50 94.78 54758.88 88888.00 2014-06-14 12:55:27.250 165 12539.58 94.83 54758.90 88888.00 2014-06-14 12:55:27.375 165 12539.65 94.85 54758.90 88888.00 2014-06-14 12:55:27.500 165 12539.60 94.88 54758.90 88888.00 2014-06-14 12:55:27.625 165 12539.58 94.85 54758.88 88888.00 2014-06-14 12:55:27.750 165 12539.60 94.88 54758.88 88888.00 2014-06-14 12:55:27.875 165 12539.55 94.83 54758.85 88888.00 2014-06-14 12:55:28.000 165 12539.52 94.83 54758.85 88888.00 2014-06-14 12:55:28.125 165 12539.55 94.85 54758.85 88888.00 2014-06-14 12:55:28.250 165 12539.50 94.85 54758.88 88888.00 2014-06-14 12:55:28.375 165 12539.55 94.88 54758.88 88888.00 2014-06-14 12:55:28.500 165 12539.52 94.88 54758.88 88888.00 2014-06-14 12:55:28.625 165 12539.50 94.88 54758.88 88888.00 2014-06-14 12:55:28.750 165 12539.52 94.85 54758.88 88888.00 2014-06-14 12:55:28.875 165 12539.52 94.85 54758.85 88888.00 2014-06-14 12:55:29.000 165 12539.52 94.85 54758.88 88888.00 2014-06-14 12:55:29.125 165 12539.50 94.83 54758.88 88888.00 2014-06-14 12:55:29.250 165 12539.50 94.78 54758.88 88888.00 2014-06-14 12:55:29.375 165 12539.50 94.78 54758.85 88888.00 2014-06-14 12:55:29.500 165 12539.55 94.80 54758.85 88888.00 2014-06-14 12:55:29.625 165 12539.52 94.83 54758.88 88888.00 2014-06-14 12:55:29.750 165 12539.55 94.88 54758.88 88888.00 2014-06-14 12:55:29.875 165 12539.52 94.85 54758.85 88888.00 2014-06-14 12:55:30.000 165 12539.48 94.80 54758.85 88888.00 2014-06-14 12:55:30.125 165 12539.48 94.80 54758.88 88888.00 2014-06-14 12:55:30.250 165 12539.42 94.80 54758.88 88888.00 2014-06-14 12:55:30.375 165 12539.45 94.85 54758.88 88888.00 2014-06-14 12:55:30.500 165 12539.48 94.85 54758.90 88888.00 2014-06-14 12:55:30.625 165 12539.58 94.85 54758.90 88888.00 2014-06-14 12:55:30.750 165 12539.50 94.83 54758.88 88888.00 2014-06-14 12:55:30.875 165 12539.45 94.83 54758.90 88888.00 2014-06-14 12:55:31.000 165 12539.50 94.85 54758.90 88888.00 2014-06-14 12:55:31.125 165 12539.48 94.85 54758.90 88888.00 2014-06-14 12:55:31.250 165 12539.42 94.85 54758.90 88888.00 2014-06-14 12:55:31.375 165 12539.45 94.90 54758.85 88888.00 2014-06-14 12:55:31.500 165 12539.40 94.92 54758.88 88888.00 2014-06-14 12:55:31.625 165 12539.38 94.92 54758.90 88888.00 2014-06-14 12:55:31.750 165 12539.35 94.92 54758.90 88888.00 2014-06-14 12:55:31.875 165 12539.40 94.92 54758.88 88888.00 2014-06-14 12:55:32.000 165 12539.45 94.92 54758.85 88888.00 2014-06-14 12:55:32.125 165 12539.40 94.90 54758.85 88888.00 2014-06-14 12:55:32.250 165 12539.35 94.88 54758.85 88888.00 2014-06-14 12:55:32.375 165 12539.35 94.88 54758.85 88888.00 2014-06-14 12:55:32.500 165 12539.38 94.88 54758.82 88888.00 2014-06-14 12:55:32.625 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:32.750 165 12539.42 94.90 54758.85 88888.00 2014-06-14 12:55:32.875 165 12539.40 94.92 54758.82 88888.00 2014-06-14 12:55:33.000 165 12539.45 94.92 54758.85 88888.00 2014-06-14 12:55:33.125 165 12539.48 94.90 54758.88 88888.00 2014-06-14 12:55:33.250 165 12539.45 94.88 54758.88 88888.00 2014-06-14 12:55:33.375 165 12539.45 94.90 54758.85 88888.00 2014-06-14 12:55:33.500 165 12539.45 94.88 54758.85 88888.00 2014-06-14 12:55:33.625 165 12539.45 94.88 54758.85 88888.00 2014-06-14 12:55:33.750 165 12539.45 94.90 54758.85 88888.00 2014-06-14 12:55:33.875 165 12539.42 94.92 54758.85 88888.00 2014-06-14 12:55:34.000 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:34.125 165 12539.40 94.92 54758.88 88888.00 2014-06-14 12:55:34.250 165 12539.42 94.90 54758.90 88888.00 2014-06-14 12:55:34.375 165 12539.42 94.90 54758.90 88888.00 2014-06-14 12:55:34.500 165 12539.38 94.92 54758.85 88888.00 2014-06-14 12:55:34.625 165 12539.40 94.95 54758.85 88888.00 2014-06-14 12:55:34.750 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:34.875 165 12539.40 94.88 54758.82 88888.00 2014-06-14 12:55:35.000 165 12539.40 94.88 54758.82 88888.00 2014-06-14 12:55:35.125 165 12539.35 94.92 54758.85 88888.00 2014-06-14 12:55:35.250 165 12539.35 94.88 54758.88 88888.00 2014-06-14 12:55:35.375 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:35.500 165 12539.38 94.92 54758.85 88888.00 2014-06-14 12:55:35.625 165 12539.40 94.88 54758.88 88888.00 2014-06-14 12:55:35.750 165 12539.38 94.88 54758.85 88888.00 2014-06-14 12:55:35.875 165 12539.38 94.88 54758.88 88888.00 2014-06-14 12:55:36.000 165 12539.33 94.90 54758.88 88888.00 2014-06-14 12:55:36.125 165 12539.35 94.90 54758.88 88888.00 2014-06-14 12:55:36.250 165 12539.35 94.85 54758.88 88888.00 2014-06-14 12:55:36.375 165 12539.42 94.88 54758.90 88888.00 2014-06-14 12:55:36.500 165 12539.50 94.92 54758.90 88888.00 2014-06-14 12:55:36.625 165 12539.55 94.90 54758.88 88888.00 2014-06-14 12:55:36.750 165 12539.52 94.88 54758.88 88888.00 2014-06-14 12:55:36.875 165 12539.42 94.90 54758.90 88888.00 2014-06-14 12:55:37.000 165 12539.48 94.90 54758.90 88888.00 2014-06-14 12:55:37.125 165 12539.50 94.90 54758.90 88888.00 2014-06-14 12:55:37.250 165 12539.50 94.88 54758.90 88888.00 2014-06-14 12:55:37.375 165 12539.48 94.90 54758.88 88888.00 2014-06-14 12:55:37.500 165 12539.40 94.92 54758.88 88888.00 2014-06-14 12:55:37.625 165 12539.40 94.95 54758.88 88888.00 2014-06-14 12:55:37.750 165 12539.42 94.92 54758.82 88888.00 2014-06-14 12:55:37.875 165 12539.40 94.92 54758.82 88888.00 2014-06-14 12:55:38.000 165 12539.40 94.95 54758.82 88888.00 2014-06-14 12:55:38.125 165 12539.38 94.92 54758.82 88888.00 2014-06-14 12:55:38.250 165 12539.33 94.90 54758.80 88888.00 2014-06-14 12:55:38.375 165 12539.35 94.90 54758.82 88888.00 2014-06-14 12:55:38.500 165 12539.35 94.95 54758.80 88888.00 2014-06-14 12:55:38.625 165 12539.40 94.92 54758.80 88888.00 2014-06-14 12:55:38.750 165 12539.45 94.92 54758.85 88888.00 2014-06-14 12:55:38.875 165 12539.40 94.92 54758.82 88888.00 2014-06-14 12:55:39.000 165 12539.38 94.92 54758.85 88888.00 2014-06-14 12:55:39.125 165 12539.38 94.95 54758.88 88888.00 2014-06-14 12:55:39.250 165 12539.40 94.90 54758.85 88888.00 2014-06-14 12:55:39.375 165 12539.45 94.92 54758.78 88888.00 2014-06-14 12:55:39.500 165 12539.42 94.92 54758.80 88888.00 2014-06-14 12:55:39.625 165 12539.38 94.90 54758.82 88888.00 2014-06-14 12:55:39.750 165 12539.33 94.92 54758.82 88888.00 2014-06-14 12:55:39.875 165 12539.40 94.95 54758.85 88888.00 2014-06-14 12:55:40.000 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:40.125 165 12539.35 94.92 54758.82 88888.00 2014-06-14 12:55:40.250 165 12539.35 94.90 54758.82 88888.00 2014-06-14 12:55:40.375 165 12539.40 94.92 54758.82 88888.00 2014-06-14 12:55:40.500 165 12539.42 94.92 54758.82 88888.00 2014-06-14 12:55:40.625 165 12539.40 94.95 54758.82 88888.00 2014-06-14 12:55:40.750 165 12539.45 94.97 54758.82 88888.00 2014-06-14 12:55:40.875 165 12539.42 94.97 54758.82 88888.00 2014-06-14 12:55:41.000 165 12539.40 94.92 54758.80 88888.00 2014-06-14 12:55:41.125 165 12539.38 94.88 54758.82 88888.00 2014-06-14 12:55:41.250 165 12539.38 94.90 54758.82 88888.00 2014-06-14 12:55:41.375 165 12539.45 94.95 54758.85 88888.00 2014-06-14 12:55:41.500 165 12539.45 94.92 54758.85 88888.00 2014-06-14 12:55:41.625 165 12539.35 94.90 54758.82 88888.00 2014-06-14 12:55:41.750 165 12539.27 94.92 54758.85 88888.00 2014-06-14 12:55:41.875 165 12539.33 94.92 54758.88 88888.00 2014-06-14 12:55:42.000 165 12539.38 94.90 54758.85 88888.00 2014-06-14 12:55:42.125 165 12539.38 94.88 54758.85 88888.00 2014-06-14 12:55:42.250 165 12539.35 94.88 54758.88 88888.00 2014-06-14 12:55:42.375 165 12539.30 94.90 54758.85 88888.00 2014-06-14 12:55:42.500 165 12539.25 94.92 54758.85 88888.00 2014-06-14 12:55:42.625 165 12539.35 94.95 54758.88 88888.00 2014-06-14 12:55:42.750 165 12539.42 94.92 54758.88 88888.00 2014-06-14 12:55:42.875 165 12539.40 94.92 54758.85 88888.00 2014-06-14 12:55:43.000 165 12539.33 94.95 54758.85 88888.00 2014-06-14 12:55:43.125 165 12539.27 95.00 54758.88 88888.00 2014-06-14 12:55:43.250 165 12539.27 94.97 54758.85 88888.00 2014-06-14 12:55:43.375 165 12539.25 94.97 54758.85 88888.00 2014-06-14 12:55:43.500 165 12539.33 94.95 54758.82 88888.00 2014-06-14 12:55:43.625 165 12539.33 94.95 54758.85 88888.00 2014-06-14 12:55:43.750 165 12539.27 94.97 54758.85 88888.00 2014-06-14 12:55:43.875 165 12539.27 94.92 54758.85 88888.00 2014-06-14 12:55:44.000 165 12539.33 94.95 54758.82 88888.00 2014-06-14 12:55:44.125 165 12539.38 94.97 54758.85 88888.00 2014-06-14 12:55:44.250 165 12539.40 94.97 54758.85 88888.00 2014-06-14 12:55:44.375 165 12539.40 95.00 54758.85 88888.00 2014-06-14 12:55:44.500 165 12539.35 94.97 54758.85 88888.00 2014-06-14 12:55:44.625 165 12539.30 94.97 54758.82 88888.00 2014-06-14 12:55:44.750 165 12539.38 94.97 54758.85 88888.00 2014-06-14 12:55:44.875 165 12539.40 94.97 54758.82 88888.00 2014-06-14 12:55:45.000 165 12539.35 95.00 54758.80 88888.00 2014-06-14 12:55:45.125 165 12539.35 94.97 54758.80 88888.00 2014-06-14 12:55:45.250 165 12539.33 94.95 54758.82 88888.00 2014-06-14 12:55:45.375 165 12539.35 94.95 54758.80 88888.00 2014-06-14 12:55:45.500 165 12539.38 94.97 54758.80 88888.00 2014-06-14 12:55:45.625 165 12539.35 95.00 54758.78 88888.00 2014-06-14 12:55:45.750 165 12539.33 95.03 54758.80 88888.00 2014-06-14 12:55:45.875 165 12539.33 95.00 54758.80 88888.00 2014-06-14 12:55:46.000 165 12539.33 94.95 54758.78 88888.00 2014-06-14 12:55:46.125 165 12539.35 94.95 54758.78 88888.00 2014-06-14 12:55:46.250 165 12539.33 95.00 54758.78 88888.00 2014-06-14 12:55:46.375 165 12539.30 95.00 54758.78 88888.00 2014-06-14 12:55:46.500 165 12539.27 94.97 54758.78 88888.00 2014-06-14 12:55:46.625 165 12539.27 94.92 54758.78 88888.00 2014-06-14 12:55:46.750 165 12539.30 94.95 54758.82 88888.00 2014-06-14 12:55:46.875 165 12539.27 94.95 54758.82 88888.00 2014-06-14 12:55:47.000 165 12539.30 94.95 54758.82 88888.00 2014-06-14 12:55:47.125 165 12539.33 94.95 54758.82 88888.00 2014-06-14 12:55:47.250 165 12539.20 94.95 54758.82 88888.00 2014-06-14 12:55:47.375 165 12539.25 94.95 54758.82 88888.00 2014-06-14 12:55:47.500 165 12539.30 95.00 54758.82 88888.00 2014-06-14 12:55:47.625 165 12539.30 94.97 54758.80 88888.00 2014-06-14 12:55:47.750 165 12539.30 95.00 54758.80 88888.00 2014-06-14 12:55:47.875 165 12539.25 94.97 54758.82 88888.00 2014-06-14 12:55:48.000 165 12539.25 95.00 54758.82 88888.00 2014-06-14 12:55:48.125 165 12539.25 95.00 54758.85 88888.00 2014-06-14 12:55:48.250 165 12539.20 94.95 54758.82 88888.00 2014-06-14 12:55:48.375 165 12539.20 94.95 54758.82 88888.00 2014-06-14 12:55:48.500 165 12539.20 94.97 54758.82 88888.00 2014-06-14 12:55:48.625 165 12539.23 95.00 54758.82 88888.00 2014-06-14 12:55:48.750 165 12539.25 94.97 54758.82 88888.00 2014-06-14 12:55:48.875 165 12539.25 94.95 54758.82 88888.00 2014-06-14 12:55:49.000 165 12539.30 95.00 54758.85 88888.00 2014-06-14 12:55:49.125 165 12539.30 95.08 54758.90 88888.00 2014-06-14 12:55:49.250 165 12539.27 95.05 54758.88 88888.00 2014-06-14 12:55:49.375 165 12539.25 95.03 54758.85 88888.00 2014-06-14 12:55:49.500 165 12539.25 95.00 54758.85 88888.00 2014-06-14 12:55:49.625 165 12539.17 94.97 54758.82 88888.00 2014-06-14 12:55:49.750 165 12539.15 95.03 54758.85 88888.00 2014-06-14 12:55:49.875 165 12539.17 95.03 54758.85 88888.00 2014-06-14 12:55:50.000 165 12539.20 95.03 54758.82 88888.00 2014-06-14 12:55:50.125 165 12539.17 95.00 54758.82 88888.00 2014-06-14 12:55:50.250 165 12539.17 94.97 54758.82 88888.00 2014-06-14 12:55:50.375 165 12539.17 95.00 54758.80 88888.00 2014-06-14 12:55:50.500 165 12539.15 95.05 54758.82 88888.00 2014-06-14 12:55:50.625 165 12539.15 95.05 54758.82 88888.00 2014-06-14 12:55:50.750 165 12539.17 95.03 54758.80 88888.00 2014-06-14 12:55:50.875 165 12539.20 95.03 54758.80 88888.00 2014-06-14 12:55:51.000 165 12539.25 95.05 54758.82 88888.00 2014-06-14 12:55:51.125 165 12539.25 95.05 54758.85 88888.00 2014-06-14 12:55:51.250 165 12539.20 95.03 54758.85 88888.00 2014-06-14 12:55:51.375 165 12539.20 95.03 54758.82 88888.00 2014-06-14 12:55:51.500 165 12539.25 95.05 54758.82 88888.00 2014-06-14 12:55:51.625 165 12539.25 95.03 54758.80 88888.00 2014-06-14 12:55:51.750 165 12539.25 95.03 54758.82 88888.00 2014-06-14 12:55:51.875 165 12539.25 95.03 54758.80 88888.00 2014-06-14 12:55:52.000 165 12539.23 95.00 54758.80 88888.00 2014-06-14 12:55:52.125 165 12539.25 95.03 54758.82 88888.00 2014-06-14 12:55:52.250 165 12539.23 95.03 54758.80 88888.00 2014-06-14 12:55:52.375 165 12539.23 95.03 54758.75 88888.00 2014-06-14 12:55:52.500 165 12539.25 95.03 54758.80 88888.00 2014-06-14 12:55:52.625 165 12539.25 95.05 54758.80 88888.00 2014-06-14 12:55:52.750 165 12539.20 95.03 54758.82 88888.00 2014-06-14 12:55:52.875 165 12539.15 95.05 54758.80 88888.00 2014-06-14 12:55:53.000 165 12539.12 95.08 54758.85 88888.00 2014-06-14 12:55:53.125 165 12539.15 95.08 54758.80 88888.00 2014-06-14 12:55:53.250 165 12539.20 95.05 54758.82 88888.00 2014-06-14 12:55:53.375 165 12539.27 95.05 54758.80 88888.00 2014-06-14 12:55:53.500 165 12539.27 95.05 54758.82 88888.00 2014-06-14 12:55:53.625 165 12539.25 95.05 54758.85 88888.00 2014-06-14 12:55:53.750 165 12539.20 95.05 54758.85 88888.00 2014-06-14 12:55:53.875 165 12539.23 95.03 54758.85 88888.00 2014-06-14 12:55:54.000 165 12539.20 95.00 54758.82 88888.00 2014-06-14 12:55:54.125 165 12539.25 95.03 54758.82 88888.00 2014-06-14 12:55:54.250 165 12539.27 95.03 54758.85 88888.00 2014-06-14 12:55:54.375 165 12539.25 95.05 54758.85 88888.00 2014-06-14 12:55:54.500 165 12539.23 95.05 54758.85 88888.00 2014-06-14 12:55:54.625 165 12539.27 95.00 54758.85 88888.00 2014-06-14 12:55:54.750 165 12539.30 95.05 54758.85 88888.00 2014-06-14 12:55:54.875 165 12539.25 95.05 54758.80 88888.00 2014-06-14 12:55:55.000 165 12539.20 95.03 54758.80 88888.00 2014-06-14 12:55:55.125 165 12539.23 95.05 54758.80 88888.00 2014-06-14 12:55:55.250 165 12539.23 95.03 54758.82 88888.00 2014-06-14 12:55:55.375 165 12539.25 95.03 54758.82 88888.00 2014-06-14 12:55:55.500 165 12539.23 95.03 54758.82 88888.00 2014-06-14 12:55:55.625 165 12539.25 95.08 54758.85 88888.00 2014-06-14 12:55:55.750 165 12539.25 95.08 54758.82 88888.00 2014-06-14 12:55:55.875 165 12539.23 95.10 54758.85 88888.00 2014-06-14 12:55:56.000 165 12539.23 95.08 54758.82 88888.00 2014-06-14 12:55:56.125 165 12539.20 95.05 54758.82 88888.00 2014-06-14 12:55:56.250 165 12539.25 95.03 54758.78 88888.00 2014-06-14 12:55:56.375 165 12539.30 95.05 54758.78 88888.00 2014-06-14 12:55:56.500 165 12539.30 95.08 54758.82 88888.00 2014-06-14 12:55:56.625 165 12539.30 95.10 54758.85 88888.00 2014-06-14 12:55:56.750 165 12539.33 95.08 54758.88 88888.00 2014-06-14 12:55:56.875 165 12539.25 95.05 54758.82 88888.00 2014-06-14 12:55:57.000 165 12539.20 95.08 54758.82 88888.00 2014-06-14 12:55:57.125 165 12539.20 95.08 54758.82 88888.00 2014-06-14 12:55:57.250 165 12539.20 95.08 54758.85 88888.00 2014-06-14 12:55:57.375 165 12539.25 95.10 54758.82 88888.00 2014-06-14 12:55:57.500 165 12539.23 95.05 54758.82 88888.00 2014-06-14 12:55:57.625 165 12539.25 95.08 54758.82 88888.00 2014-06-14 12:55:57.750 165 12539.23 95.10 54758.88 88888.00 2014-06-14 12:55:57.875 165 12539.27 95.12 54758.85 88888.00 2014-06-14 12:55:58.000 165 12539.25 95.08 54758.82 88888.00 2014-06-14 12:55:58.125 165 12539.23 95.10 54758.80 88888.00 2014-06-14 12:55:58.250 165 12539.20 95.10 54758.80 88888.00 2014-06-14 12:55:58.375 165 12539.17 95.15 54758.78 88888.00 2014-06-14 12:55:58.500 165 12539.17 95.15 54758.80 88888.00 2014-06-14 12:55:58.625 165 12539.20 95.12 54758.80 88888.00 2014-06-14 12:55:58.750 165 12539.23 95.12 54758.82 88888.00 2014-06-14 12:55:58.875 165 12539.23 95.12 54758.80 88888.00 2014-06-14 12:55:59.000 165 12539.20 95.10 54758.80 88888.00 2014-06-14 12:55:59.125 165 12539.17 95.12 54758.82 88888.00 2014-06-14 12:55:59.250 165 12539.20 95.08 54758.82 88888.00 2014-06-14 12:55:59.375 165 12539.23 95.08 54758.82 88888.00 2014-06-14 12:55:59.500 165 12539.20 95.10 54758.82 88888.00 2014-06-14 12:55:59.625 165 12539.17 95.10 54758.82 88888.00 2014-06-14 12:55:59.750 165 12539.20 95.10 54758.85 88888.00 2014-06-14 12:55:59.875 165 12539.25 95.10 54758.85 88888.00 2014-06-14 12:56:00.000 165 12539.23 95.10 54758.85 88888.00 2014-06-14 12:56:00.125 165 12539.20 95.10 54758.82 88888.00 2014-06-14 12:56:00.250 165 12539.12 95.10 54758.82 88888.00 2014-06-14 12:56:00.375 165 12539.12 95.12 54758.82 88888.00 2014-06-14 12:56:00.500 165 12539.12 95.12 54758.82 88888.00 2014-06-14 12:56:00.625 165 12539.12 95.10 54758.82 88888.00 2014-06-14 12:56:00.750 165 12539.20 95.08 54758.88 88888.00 2014-06-14 12:56:00.875 165 12539.17 95.10 54758.88 88888.00 2014-06-14 12:56:01.000 165 12539.12 95.12 54758.85 88888.00 2014-06-14 12:56:01.125 165 12539.12 95.12 54758.85 88888.00 2014-06-14 12:56:01.250 165 12539.08 95.12 54758.82 88888.00 2014-06-14 12:56:01.375 165 12539.02 95.15 54758.80 88888.00 2014-06-14 12:56:01.500 165 12539.02 95.15 54758.82 88888.00 2014-06-14 12:56:01.625 165 12539.08 95.17 54758.82 88888.00 2014-06-14 12:56:01.750 165 12539.12 95.15 54758.82 88888.00 2014-06-14 12:56:01.875 165 12539.08 95.12 54758.78 88888.00 2014-06-14 12:56:02.000 165 12539.05 95.12 54758.80 88888.00 2014-06-14 12:56:02.125 165 12539.10 95.15 54758.82 88888.00 2014-06-14 12:56:02.250 165 12539.12 95.12 54758.82 88888.00 2014-06-14 12:56:02.375 165 12539.15 95.15 54758.80 88888.00 2014-06-14 12:56:02.500 165 12539.10 95.17 54758.82 88888.00 2014-06-14 12:56:02.625 165 12539.05 95.15 54758.78 88888.00 2014-06-14 12:56:02.750 165 12539.02 95.15 54758.80 88888.00 2014-06-14 12:56:02.875 165 12539.05 95.15 54758.80 88888.00 2014-06-14 12:56:03.000 165 12539.08 95.12 54758.78 88888.00 2014-06-14 12:56:03.125 165 12539.08 95.12 54758.78 88888.00 2014-06-14 12:56:03.250 165 12539.05 95.10 54758.80 88888.00 2014-06-14 12:56:03.375 165 12539.05 95.15 54758.82 88888.00 2014-06-14 12:56:03.500 165 12539.02 95.15 54758.78 88888.00 2014-06-14 12:56:03.625 165 12539.02 95.10 54758.80 88888.00 2014-06-14 12:56:03.750 165 12539.05 95.15 54758.80 88888.00 2014-06-14 12:56:03.875 165 12539.02 95.12 54758.80 88888.00 2014-06-14 12:56:04.000 165 12539.00 95.12 54758.78 88888.00 2014-06-14 12:56:04.125 165 12539.05 95.15 54758.78 88888.00 2014-06-14 12:56:04.250 165 12539.08 95.15 54758.78 88888.00 2014-06-14 12:56:04.375 165 12539.10 95.17 54758.78 88888.00 2014-06-14 12:56:04.500 165 12539.10 95.17 54758.78 88888.00 2014-06-14 12:56:04.625 165 12539.05 95.15 54758.78 88888.00 2014-06-14 12:56:04.750 165 12539.00 95.15 54758.78 88888.00 2014-06-14 12:56:04.875 165 12539.02 95.15 54758.78 88888.00 2014-06-14 12:56:05.000 165 12539.10 95.12 54758.80 88888.00 2014-06-14 12:56:05.125 165 12539.15 95.12 54758.82 88888.00 2014-06-14 12:56:05.250 165 12539.12 95.15 54758.85 88888.00 2014-06-14 12:56:05.375 165 12539.17 95.12 54758.80 88888.00 2014-06-14 12:56:05.500 165 12539.20 95.12 54758.80 88888.00 2014-06-14 12:56:05.625 165 12539.17 95.15 54758.80 88888.00 2014-06-14 12:56:05.750 165 12539.10 95.15 54758.80 88888.00 2014-06-14 12:56:05.875 165 12539.02 95.15 54758.78 88888.00 2014-06-14 12:56:06.000 165 12539.05 95.12 54758.75 88888.00 2014-06-14 12:56:06.125 165 12539.10 95.15 54758.75 88888.00 2014-06-14 12:56:06.250 165 12539.12 95.15 54758.80 88888.00 2014-06-14 12:56:06.375 165 12539.10 95.15 54758.78 88888.00 2014-06-14 12:56:06.500 165 12539.08 95.15 54758.78 88888.00 2014-06-14 12:56:06.625 165 12539.10 95.17 54758.80 88888.00 2014-06-14 12:56:06.750 165 12539.12 95.17 54758.80 88888.00 2014-06-14 12:56:06.875 165 12539.08 95.15 54758.80 88888.00 2014-06-14 12:56:07.000 165 12539.05 95.15 54758.75 88888.00 2014-06-14 12:56:07.125 165 12539.00 95.15 54758.72 88888.00 2014-06-14 12:56:07.250 165 12538.98 95.15 54758.75 88888.00 2014-06-14 12:56:07.375 165 12539.00 95.17 54758.78 88888.00 2014-06-14 12:56:07.500 165 12538.92 95.15 54758.78 88888.00 2014-06-14 12:56:07.625 165 12538.90 95.17 54758.78 88888.00 2014-06-14 12:56:07.750 165 12539.00 95.20 54758.78 88888.00 2014-06-14 12:56:07.875 165 12539.08 95.20 54758.80 88888.00 2014-06-14 12:56:08.000 165 12539.10 95.17 54758.80 88888.00 2014-06-14 12:56:08.125 165 12539.02 95.17 54758.80 88888.00 2014-06-14 12:56:08.250 165 12538.95 95.15 54758.80 88888.00 2014-06-14 12:56:08.375 165 12539.00 95.17 54758.80 88888.00 2014-06-14 12:56:08.500 165 12539.05 95.20 54758.78 88888.00 2014-06-14 12:56:08.625 165 12539.08 95.17 54758.75 88888.00 2014-06-14 12:56:08.750 165 12539.05 95.20 54758.75 88888.00 2014-06-14 12:56:08.875 165 12538.98 95.20 54758.78 88888.00 2014-06-14 12:56:09.000 165 12538.95 95.20 54758.75 88888.00 2014-06-14 12:56:09.125 165 12538.95 95.20 54758.75 88888.00 2014-06-14 12:56:09.250 165 12538.98 95.20 54758.75 88888.00 2014-06-14 12:56:09.375 165 12539.00 95.17 54758.75 88888.00 2014-06-14 12:56:09.500 165 12539.02 95.20 54758.75 88888.00 2014-06-14 12:56:09.625 165 12539.02 95.17 54758.75 88888.00 2014-06-14 12:56:09.750 165 12539.00 95.17 54758.75 88888.00 2014-06-14 12:56:09.875 165 12539.05 95.20 54758.78 88888.00 2014-06-14 12:56:10.000 165 12539.08 95.20 54758.78 88888.00 2014-06-14 12:56:10.125 165 12539.05 95.17 54758.75 88888.00 2014-06-14 12:56:10.250 165 12539.02 95.20 54758.78 88888.00 2014-06-14 12:56:10.375 165 12538.98 95.20 54758.75 88888.00 2014-06-14 12:56:10.500 165 12538.98 95.15 54758.75 88888.00 2014-06-14 12:56:10.625 165 12538.98 95.17 54758.75 88888.00 2014-06-14 12:56:10.750 165 12538.95 95.20 54758.75 88888.00 2014-06-14 12:56:10.875 165 12538.95 95.17 54758.75 88888.00 2014-06-14 12:56:11.000 165 12538.98 95.17 54758.72 88888.00 2014-06-14 12:56:11.125 165 12539.08 95.20 54758.75 88888.00 2014-06-14 12:56:11.250 165 12539.08 95.22 54758.72 88888.00 2014-06-14 12:56:11.375 165 12539.05 95.20 54758.75 88888.00 2014-06-14 12:56:11.500 165 12539.00 95.17 54758.75 88888.00 2014-06-14 12:56:11.625 165 12539.00 95.20 54758.78 88888.00 2014-06-14 12:56:11.750 165 12538.95 95.17 54758.80 88888.00 2014-06-14 12:56:11.875 165 12539.02 95.17 54758.80 88888.00 2014-06-14 12:56:12.000 165 12539.05 95.20 54758.78 88888.00 2014-06-14 12:56:12.125 165 12539.10 95.20 54758.80 88888.00 2014-06-14 12:56:12.250 165 12539.12 95.20 54758.80 88888.00 2014-06-14 12:56:12.375 165 12539.17 95.20 54758.80 88888.00 2014-06-14 12:56:12.500 165 12539.00 95.17 54758.80 88888.00 2014-06-14 12:56:12.625 165 12538.98 95.15 54758.80 88888.00 2014-06-14 12:56:12.750 165 12539.05 95.20 54758.80 88888.00 2014-06-14 12:56:12.875 165 12539.10 95.22 54758.82 88888.00 2014-06-14 12:56:13.000 165 12539.08 95.22 54758.78 88888.00 2014-06-14 12:56:13.125 165 12539.10 95.22 54758.78 88888.00 2014-06-14 12:56:13.250 165 12539.10 95.20 54758.78 88888.00 2014-06-14 12:56:13.375 165 12539.12 95.17 54758.75 88888.00 2014-06-14 12:56:13.500 165 12539.08 95.20 54758.80 88888.00 2014-06-14 12:56:13.625 165 12539.02 95.20 54758.82 88888.00 2014-06-14 12:56:13.750 165 12539.00 95.20 54758.78 88888.00 2014-06-14 12:56:13.875 165 12538.98 95.22 54758.75 88888.00 2014-06-14 12:56:14.000 165 12538.98 95.22 54758.75 88888.00 2014-06-14 12:56:14.125 165 12539.05 95.20 54758.78 88888.00 2014-06-14 12:56:14.250 165 12539.05 95.20 54758.78 88888.00 2014-06-14 12:56:14.375 165 12539.05 95.25 54758.78 88888.00 2014-06-14 12:56:14.500 165 12539.08 95.25 54758.78 88888.00 2014-06-14 12:56:14.625 165 12539.05 95.22 54758.75 88888.00 2014-06-14 12:56:14.750 165 12539.02 95.22 54758.75 88888.00 2014-06-14 12:56:14.875 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:15.000 165 12539.02 95.20 54758.78 88888.00 2014-06-14 12:56:15.125 165 12539.02 95.20 54758.78 88888.00 2014-06-14 12:56:15.250 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:15.375 165 12539.02 95.20 54758.75 88888.00 2014-06-14 12:56:15.500 165 12539.00 95.20 54758.75 88888.00 2014-06-14 12:56:15.625 165 12538.98 95.22 54758.75 88888.00 2014-06-14 12:56:15.750 165 12539.00 95.25 54758.78 88888.00 2014-06-14 12:56:15.875 165 12538.98 95.22 54758.78 88888.00 2014-06-14 12:56:16.000 165 12538.95 95.20 54758.78 88888.00 2014-06-14 12:56:16.125 165 12539.00 95.22 54758.75 88888.00 2014-06-14 12:56:16.250 165 12539.10 95.20 54758.80 88888.00 2014-06-14 12:56:16.375 165 12539.15 95.20 54758.78 88888.00 2014-06-14 12:56:16.500 165 12539.02 95.20 54758.78 88888.00 2014-06-14 12:56:16.625 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:16.750 165 12539.05 95.22 54758.80 88888.00 2014-06-14 12:56:16.875 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:17.000 165 12539.05 95.22 54758.75 88888.00 2014-06-14 12:56:17.125 165 12539.08 95.20 54758.75 88888.00 2014-06-14 12:56:17.250 165 12539.08 95.17 54758.78 88888.00 2014-06-14 12:56:17.375 165 12539.10 95.20 54758.80 88888.00 2014-06-14 12:56:17.500 165 12539.08 95.22 54758.78 88888.00 2014-06-14 12:56:17.625 165 12538.98 95.20 54758.78 88888.00 2014-06-14 12:56:17.750 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:17.875 165 12538.98 95.17 54758.80 88888.00 2014-06-14 12:56:18.000 165 12538.98 95.17 54758.78 88888.00 2014-06-14 12:56:18.125 165 12539.00 95.20 54758.78 88888.00 2014-06-14 12:56:18.250 165 12539.02 95.17 54758.75 88888.00 2014-06-14 12:56:18.375 165 12539.02 95.20 54758.72 88888.00 2014-06-14 12:56:18.500 165 12539.02 95.20 54758.75 88888.00 2014-06-14 12:56:18.625 165 12539.05 95.22 54758.75 88888.00 2014-06-14 12:56:18.750 165 12539.02 95.22 54758.72 88888.00 2014-06-14 12:56:18.875 165 12539.02 95.20 54758.78 88888.00 2014-06-14 12:56:19.000 165 12538.98 95.22 54758.78 88888.00 2014-06-14 12:56:19.125 165 12539.00 95.25 54758.80 88888.00 2014-06-14 12:56:19.250 165 12538.98 95.25 54758.78 88888.00 2014-06-14 12:56:19.375 165 12539.02 95.25 54758.75 88888.00 2014-06-14 12:56:19.500 165 12539.02 95.25 54758.75 88888.00 2014-06-14 12:56:19.625 165 12539.00 95.25 54758.75 88888.00 2014-06-14 12:56:19.750 165 12538.98 95.22 54758.75 88888.00 2014-06-14 12:56:19.875 165 12539.00 95.22 54758.75 88888.00 2014-06-14 12:56:20.000 165 12539.00 95.22 54758.72 88888.00 2014-06-14 12:56:20.125 165 12539.00 95.22 54758.75 88888.00 2014-06-14 12:56:20.250 165 12538.95 95.20 54758.75 88888.00 2014-06-14 12:56:20.375 165 12539.00 95.20 54758.72 88888.00 2014-06-14 12:56:20.500 165 12539.00 95.22 54758.78 88888.00 2014-06-14 12:56:20.625 165 12539.00 95.22 54758.75 88888.00 2014-06-14 12:56:20.750 165 12539.08 95.22 54758.75 88888.00 2014-06-14 12:56:20.875 165 12539.15 95.28 54758.75 88888.00 2014-06-14 12:56:21.000 165 12539.10 95.25 54758.75 88888.00 2014-06-14 12:56:21.125 165 12539.10 95.28 54758.75 88888.00 2014-06-14 12:56:21.250 165 12539.05 95.25 54758.75 88888.00 2014-06-14 12:56:21.375 165 12539.10 95.25 54758.70 88888.00 2014-06-14 12:56:21.500 165 12539.10 95.22 54758.72 88888.00 2014-06-14 12:56:21.625 165 12539.08 95.22 54758.70 88888.00 2014-06-14 12:56:21.750 165 12539.02 95.22 54758.72 88888.00 2014-06-14 12:56:21.875 165 12539.10 95.22 54758.75 88888.00 2014-06-14 12:56:22.000 165 12539.15 95.22 54758.72 88888.00 2014-06-14 12:56:22.125 165 12539.15 95.22 54758.70 88888.00 2014-06-14 12:56:22.250 165 12539.08 95.22 54758.68 88888.00 2014-06-14 12:56:22.375 165 12539.05 95.25 54758.70 88888.00 2014-06-14 12:56:22.500 165 12538.98 95.25 54758.72 88888.00 2014-06-14 12:56:22.625 165 12539.00 95.22 54758.72 88888.00 2014-06-14 12:56:22.750 165 12539.05 95.22 54758.72 88888.00 2014-06-14 12:56:22.875 165 12539.02 95.25 54758.70 88888.00 2014-06-14 12:56:23.000 165 12538.98 95.22 54758.70 88888.00 2014-06-14 12:56:23.125 165 12539.00 95.22 54758.72 88888.00 2014-06-14 12:56:23.250 165 12538.95 95.20 54758.72 88888.00 2014-06-14 12:56:23.375 165 12539.00 95.20 54758.72 88888.00 2014-06-14 12:56:23.500 165 12539.10 95.22 54758.75 88888.00 2014-06-14 12:56:23.625 165 12539.05 95.20 54758.72 88888.00 2014-06-14 12:56:23.750 165 12539.05 95.20 54758.72 88888.00 2014-06-14 12:56:23.875 165 12539.00 95.22 54758.70 88888.00 2014-06-14 12:56:24.000 165 12538.98 95.20 54758.70 88888.00 2014-06-14 12:56:24.125 165 12538.98 95.22 54758.72 88888.00 2014-06-14 12:56:24.250 165 12538.98 95.22 54758.72 88888.00 2014-06-14 12:56:24.375 165 12538.92 95.17 54758.68 88888.00 2014-06-14 12:56:24.500 165 12538.95 95.17 54758.68 88888.00 2014-06-14 12:56:24.625 165 12538.95 95.17 54758.68 88888.00 2014-06-14 12:56:24.750 165 12539.02 95.17 54758.70 88888.00 2014-06-14 12:56:24.875 165 12539.05 95.20 54758.68 88888.00 2014-06-14 12:56:25.000 165 12539.00 95.17 54758.70 88888.00 2014-06-14 12:56:25.125 165 12539.00 95.20 54758.72 88888.00 2014-06-14 12:56:25.250 165 12538.95 95.22 54758.75 88888.00 2014-06-14 12:56:25.375 165 12539.00 95.22 54758.70 88888.00 2014-06-14 12:56:25.500 165 12538.98 95.17 54758.65 88888.00 2014-06-14 12:56:25.625 165 12539.00 95.20 54758.68 88888.00 2014-06-14 12:56:25.750 165 12539.02 95.20 54758.70 88888.00 2014-06-14 12:56:25.875 165 12539.02 95.17 54758.70 88888.00 2014-06-14 12:56:26.000 165 12539.02 95.17 54758.70 88888.00 2014-06-14 12:56:26.125 165 12539.00 95.17 54758.70 88888.00 2014-06-14 12:56:26.250 165 12538.95 95.15 54758.70 88888.00 2014-06-14 12:56:26.375 165 12538.85 95.20 54758.70 88888.00 2014-06-14 12:56:26.500 165 12538.90 95.25 54758.70 88888.00 2014-06-14 12:56:26.625 165 12538.98 95.28 54758.70 88888.00 2014-06-14 12:56:26.750 165 12538.95 95.25 54758.70 88888.00 2014-06-14 12:56:26.875 165 12538.92 95.22 54758.72 88888.00 2014-06-14 12:56:27.000 165 12538.95 95.22 54758.70 88888.00 2014-06-14 12:56:27.125 165 12539.00 95.25 54758.68 88888.00 2014-06-14 12:56:27.250 165 12538.98 95.22 54758.70 88888.00 2014-06-14 12:56:27.375 165 12538.98 95.22 54758.68 88888.00 2014-06-14 12:56:27.500 165 12538.98 95.20 54758.65 88888.00 2014-06-14 12:56:27.625 165 12539.00 95.20 54758.68 88888.00 2014-06-14 12:56:27.750 165 12539.00 95.25 54758.68 88888.00 2014-06-14 12:56:27.875 165 12539.00 95.25 54758.68 88888.00 2014-06-14 12:56:28.000 165 12539.00 95.22 54758.65 88888.00 2014-06-14 12:56:28.125 165 12539.00 95.20 54758.68 88888.00 2014-06-14 12:56:28.250 165 12538.95 95.20 54758.65 88888.00 2014-06-14 12:56:28.375 165 12538.95 95.20 54758.65 88888.00 2014-06-14 12:56:28.500 165 12538.92 95.20 54758.68 88888.00 2014-06-14 12:56:28.625 165 12539.00 95.25 54758.70 88888.00 2014-06-14 12:56:28.750 165 12539.08 95.25 54758.70 88888.00 2014-06-14 12:56:28.875 165 12539.02 95.22 54758.65 88888.00 2014-06-14 12:56:29.000 165 12539.05 95.20 54758.62 88888.00 2014-06-14 12:56:29.125 165 12539.05 95.17 54758.65 88888.00 2014-06-14 12:56:29.250 165 12539.02 95.20 54758.65 88888.00 2014-06-14 12:56:29.375 165 12539.05 95.22 54758.70 88888.00 2014-06-14 12:56:29.500 165 12539.08 95.22 54758.70 88888.00 2014-06-14 12:56:29.625 165 12539.02 95.25 54758.68 88888.00 2014-06-14 12:56:29.750 165 12538.95 95.22 54758.68 88888.00 2014-06-14 12:56:29.875 165 12538.95 95.20 54758.68 88888.00 2014-06-14 12:56:30.000 165 12539.00 95.22 54758.70 88888.00 2014-06-14 12:56:30.125 165 12539.02 95.22 54758.70 88888.00 2014-06-14 12:56:30.250 165 12538.95 95.20 54758.68 88888.00 2014-06-14 12:56:30.375 165 12538.98 95.22 54758.70 88888.00 2014-06-14 12:56:30.500 165 12539.02 95.28 54758.72 88888.00 2014-06-14 12:56:30.625 165 12539.00 95.28 54758.70 88888.00 2014-06-14 12:56:30.750 165 12538.98 95.25 54758.70 88888.00 2014-06-14 12:56:30.875 165 12538.95 95.22 54758.70 88888.00 2014-06-14 12:56:31.000 165 12538.98 95.25 54758.68 88888.00 2014-06-14 12:56:31.125 165 12539.08 95.25 54758.68 88888.00 2014-06-14 12:56:31.250 165 12539.08 95.28 54758.70 88888.00 2014-06-14 12:56:31.375 165 12539.08 95.30 54758.70 88888.00 2014-06-14 12:56:31.500 165 12539.05 95.30 54758.68 88888.00 2014-06-14 12:56:31.625 165 12539.00 95.28 54758.70 88888.00 2014-06-14 12:56:31.750 165 12539.00 95.28 54758.68 88888.00 2014-06-14 12:56:31.875 165 12539.02 95.28 54758.72 88888.00 2014-06-14 12:56:32.000 165 12539.00 95.25 54758.68 88888.00 2014-06-14 12:56:32.125 165 12538.95 95.28 54758.68 88888.00 2014-06-14 12:56:32.250 165 12539.00 95.25 54758.70 88888.00 2014-06-14 12:56:32.375 165 12539.05 95.25 54758.68 88888.00 2014-06-14 12:56:32.500 165 12539.08 95.28 54758.68 88888.00 2014-06-14 12:56:32.625 165 12539.08 95.28 54758.68 88888.00 2014-06-14 12:56:32.750 165 12539.05 95.25 54758.68 88888.00 2014-06-14 12:56:32.875 165 12539.00 95.28 54758.68 88888.00 2014-06-14 12:56:33.000 165 12539.00 95.28 54758.68 88888.00 2014-06-14 12:56:33.125 165 12538.98 95.28 54758.70 88888.00 2014-06-14 12:56:33.250 165 12538.92 95.28 54758.70 88888.00 2014-06-14 12:56:33.375 165 12538.95 95.30 54758.68 88888.00 2014-06-14 12:56:33.500 165 12538.98 95.28 54758.65 88888.00 2014-06-14 12:56:33.625 165 12539.08 95.28 54758.65 88888.00 2014-06-14 12:56:33.750 165 12539.10 95.30 54758.65 88888.00 2014-06-14 12:56:33.875 165 12539.12 95.28 54758.65 88888.00 2014-06-14 12:56:34.000 165 12539.05 95.25 54758.62 88888.00 2014-06-14 12:56:34.125 165 12538.98 95.22 54758.62 88888.00 2014-06-14 12:56:34.250 165 12538.95 95.22 54758.68 88888.00 2014-06-14 12:56:34.375 165 12539.00 95.28 54758.65 88888.00 2014-06-14 12:56:34.500 165 12539.02 95.30 54758.65 88888.00 2014-06-14 12:56:34.625 165 12538.98 95.30 54758.62 88888.00 2014-06-14 12:56:34.750 165 12538.92 95.30 54758.65 88888.00 2014-06-14 12:56:34.875 165 12538.92 95.30 54758.62 88888.00 2014-06-14 12:56:35.000 165 12539.00 95.33 54758.62 88888.00 2014-06-14 12:56:35.125 165 12539.00 95.33 54758.65 88888.00 2014-06-14 12:56:35.250 165 12539.00 95.30 54758.68 88888.00 2014-06-14 12:56:35.375 165 12539.00 95.30 54758.68 88888.00 2014-06-14 12:56:35.500 165 12538.95 95.30 54758.65 88888.00 2014-06-14 12:56:35.625 165 12538.98 95.33 54758.65 88888.00 2014-06-14 12:56:35.750 165 12538.98 95.30 54758.65 88888.00 2014-06-14 12:56:35.875 165 12538.92 95.28 54758.65 88888.00 2014-06-14 12:56:36.000 165 12538.95 95.30 54758.65 88888.00 2014-06-14 12:56:36.125 165 12539.00 95.28 54758.65 88888.00 2014-06-14 12:56:36.250 165 12538.95 95.28 54758.68 88888.00 2014-06-14 12:56:36.375 165 12538.98 95.30 54758.65 88888.00 2014-06-14 12:56:36.500 165 12538.92 95.30 54758.62 88888.00 2014-06-14 12:56:36.625 165 12538.95 95.28 54758.68 88888.00 2014-06-14 12:56:36.750 165 12539.02 95.28 54758.68 88888.00 2014-06-14 12:56:36.875 165 12539.02 95.28 54758.65 88888.00 2014-06-14 12:56:37.000 165 12538.98 95.30 54758.62 88888.00 2014-06-14 12:56:37.125 165 12538.92 95.33 54758.65 88888.00 2014-06-14 12:56:37.250 165 12538.88 95.33 54758.68 88888.00 2014-06-14 12:56:37.375 165 12538.90 95.33 54758.68 88888.00 2014-06-14 12:56:37.500 165 12538.95 95.35 54758.65 88888.00 2014-06-14 12:56:37.625 165 12539.00 95.38 54758.68 88888.00 2014-06-14 12:56:37.750 165 12539.02 95.38 54758.62 88888.00 2014-06-14 12:56:37.875 165 12539.05 95.33 54758.62 88888.00 2014-06-14 12:56:38.000 165 12539.08 95.33 54758.62 88888.00 2014-06-14 12:56:38.125 165 12539.05 95.30 54758.60 88888.00 2014-06-14 12:56:38.250 165 12538.95 95.30 54758.57 88888.00 2014-06-14 12:56:38.375 165 12539.02 95.33 54758.57 88888.00 2014-06-14 12:56:38.500 165 12539.10 95.35 54758.57 88888.00 2014-06-14 12:56:38.625 165 12539.10 95.35 54758.57 88888.00 2014-06-14 12:56:38.750 165 12539.10 95.33 54758.55 88888.00 2014-06-14 12:56:38.875 165 12539.10 95.35 54758.57 88888.00 2014-06-14 12:56:39.000 165 12539.17 95.33 54758.57 88888.00 2014-06-14 12:56:39.125 165 12539.10 95.35 54758.60 88888.00 2014-06-14 12:56:39.250 165 12539.02 95.35 54758.60 88888.00 2014-06-14 12:56:39.375 165 12539.08 95.35 54758.60 88888.00 2014-06-14 12:56:39.500 165 12539.08 95.35 54758.60 88888.00 2014-06-14 12:56:39.625 165 12538.98 95.35 54758.57 88888.00 2014-06-14 12:56:39.750 165 12538.95 95.35 54758.60 88888.00 2014-06-14 12:56:39.875 165 12538.98 95.38 54758.60 88888.00 2014-06-14 12:56:40.000 165 12539.05 95.38 54758.62 88888.00 2014-06-14 12:56:40.125 165 12539.02 95.38 54758.60 88888.00 2014-06-14 12:56:40.250 165 12539.00 95.38 54758.62 88888.00 2014-06-14 12:56:40.375 165 12539.08 95.40 54758.62 88888.00 2014-06-14 12:56:40.500 165 12539.02 95.40 54758.60 88888.00 2014-06-14 12:56:40.625 165 12539.02 95.35 54758.60 88888.00 2014-06-14 12:56:40.750 165 12539.05 95.38 54758.57 88888.00 2014-06-14 12:56:40.875 165 12539.10 95.40 54758.60 88888.00 2014-06-14 12:56:41.000 165 12539.08 95.45 54758.60 88888.00 2014-06-14 12:56:41.125 165 12539.10 95.40 54758.60 88888.00 2014-06-14 12:56:41.250 165 12539.08 95.38 54758.62 88888.00 2014-06-14 12:56:41.375 165 12539.10 95.38 54758.62 88888.00 2014-06-14 12:56:41.500 165 12539.10 95.40 54758.65 88888.00 2014-06-14 12:56:41.625 165 12539.05 95.38 54758.62 88888.00 2014-06-14 12:56:41.750 165 12539.00 95.38 54758.60 88888.00 2014-06-14 12:56:41.875 165 12538.92 95.35 54758.60 88888.00 2014-06-14 12:56:42.000 165 12538.95 95.35 54758.62 88888.00 2014-06-14 12:56:42.125 165 12538.98 95.40 54758.65 88888.00 2014-06-14 12:56:42.250 165 12538.95 95.38 54758.68 88888.00 2014-06-14 12:56:42.375 165 12539.00 95.40 54758.65 88888.00 2014-06-14 12:56:42.500 165 12539.05 95.40 54758.62 88888.00 2014-06-14 12:56:42.625 165 12539.02 95.35 54758.65 88888.00 2014-06-14 12:56:42.750 165 12539.02 95.38 54758.65 88888.00 2014-06-14 12:56:42.875 165 12539.10 95.40 54758.62 88888.00 2014-06-14 12:56:43.000 165 12539.10 95.40 54758.62 88888.00 2014-06-14 12:56:43.125 165 12539.05 95.40 54758.65 88888.00 2014-06-14 12:56:43.250 165 12539.00 95.42 54758.68 88888.00 2014-06-14 12:56:43.375 165 12539.05 95.42 54758.65 88888.00 2014-06-14 12:56:43.500 165 12539.05 95.45 54758.65 88888.00 2014-06-14 12:56:43.625 165 12539.02 95.45 54758.65 88888.00 2014-06-14 12:56:43.750 165 12539.00 95.42 54758.65 88888.00 2014-06-14 12:56:43.875 165 12538.98 95.45 54758.65 88888.00 2014-06-14 12:56:44.000 165 12538.98 95.42 54758.65 88888.00 2014-06-14 12:56:44.125 165 12538.98 95.40 54758.65 88888.00 2014-06-14 12:56:44.250 165 12538.98 95.38 54758.60 88888.00 2014-06-14 12:56:44.375 165 12539.02 95.42 54758.60 88888.00 2014-06-14 12:56:44.500 165 12539.02 95.45 54758.62 88888.00 2014-06-14 12:56:44.625 165 12539.02 95.45 54758.60 88888.00 2014-06-14 12:56:44.750 165 12539.00 95.42 54758.60 88888.00 2014-06-14 12:56:44.875 165 12539.00 95.40 54758.57 88888.00 2014-06-14 12:56:45.000 165 12538.98 95.42 54758.60 88888.00 2014-06-14 12:56:45.125 165 12538.95 95.47 54758.60 88888.00 2014-06-14 12:56:45.250 165 12539.02 95.42 54758.60 88888.00 2014-06-14 12:56:45.375 165 12539.08 95.42 54758.57 88888.00 2014-06-14 12:56:45.500 165 12539.00 95.45 54758.60 88888.00 2014-06-14 12:56:45.625 165 12538.95 95.47 54758.60 88888.00 2014-06-14 12:56:45.750 165 12538.98 95.53 54758.60 88888.00 2014-06-14 12:56:45.875 165 12539.05 95.53 54758.60 88888.00 2014-06-14 12:56:46.000 165 12539.08 95.50 54758.57 88888.00 2014-06-14 12:56:46.125 165 12539.05 95.47 54758.55 88888.00 2014-06-14 12:56:46.250 165 12539.08 95.45 54758.57 88888.00 2014-06-14 12:56:46.375 165 12539.05 95.45 54758.57 88888.00 2014-06-14 12:56:46.500 165 12539.02 95.50 54758.60 88888.00 2014-06-14 12:56:46.625 165 12539.08 95.50 54758.60 88888.00 2014-06-14 12:56:46.750 165 12539.08 95.53 54758.57 88888.00 2014-06-14 12:56:46.875 165 12539.05 95.53 54758.57 88888.00 2014-06-14 12:56:47.000 165 12539.02 95.47 54758.57 88888.00 2014-06-14 12:56:47.125 165 12539.02 95.45 54758.57 88888.00 2014-06-14 12:56:47.250 165 12539.08 95.47 54758.57 88888.00 2014-06-14 12:56:47.375 165 12539.12 95.50 54758.55 88888.00 2014-06-14 12:56:47.500 165 12539.08 95.47 54758.60 88888.00 2014-06-14 12:56:47.625 165 12539.08 95.47 54758.60 88888.00 2014-06-14 12:56:47.750 165 12539.10 95.50 54758.60 88888.00 2014-06-14 12:56:47.875 165 12539.12 95.50 54758.60 88888.00 2014-06-14 12:56:48.000 165 12539.08 95.47 54758.62 88888.00 2014-06-14 12:56:48.125 165 12539.00 95.47 54758.65 88888.00 2014-06-14 12:56:48.250 165 12539.00 95.45 54758.60 88888.00 2014-06-14 12:56:48.375 165 12538.98 95.50 54758.60 88888.00 2014-06-14 12:56:48.500 165 12538.92 95.50 54758.60 88888.00 2014-06-14 12:56:48.625 165 12538.92 95.50 54758.62 88888.00 2014-06-14 12:56:48.750 165 12538.95 95.50 54758.62 88888.00 2014-06-14 12:56:48.875 165 12538.95 95.53 54758.62 88888.00 2014-06-14 12:56:49.000 165 12538.98 95.50 54758.60 88888.00 2014-06-14 12:56:49.125 165 12538.98 95.53 54758.62 88888.00 2014-06-14 12:56:49.250 165 12538.95 95.55 54758.62 88888.00 2014-06-14 12:56:49.375 165 12539.02 95.58 54758.60 88888.00 2014-06-14 12:56:49.500 165 12539.02 95.53 54758.60 88888.00 2014-06-14 12:56:49.625 165 12539.02 95.53 54758.60 88888.00 2014-06-14 12:56:49.750 165 12539.02 95.58 54758.62 88888.00 2014-06-14 12:56:49.875 165 12539.08 95.58 54758.62 88888.00 2014-06-14 12:56:50.000 165 12539.05 95.53 54758.57 88888.00 2014-06-14 12:56:50.125 165 12538.98 95.55 54758.57 88888.00 2014-06-14 12:56:50.250 165 12538.98 95.55 54758.60 88888.00 2014-06-14 12:56:50.375 165 12539.00 95.58 54758.60 88888.00 2014-06-14 12:56:50.500 165 12539.02 95.60 54758.60 88888.00 2014-06-14 12:56:50.625 165 12539.00 95.60 54758.60 88888.00 2014-06-14 12:56:50.750 165 12538.95 95.58 54758.57 88888.00 2014-06-14 12:56:50.875 165 12538.92 95.55 54758.60 88888.00 2014-06-14 12:56:51.000 165 12538.90 95.55 54758.57 88888.00 2014-06-14 12:56:51.125 165 12538.92 95.58 54758.57 88888.00 2014-06-14 12:56:51.250 165 12538.88 95.55 54758.57 88888.00 2014-06-14 12:56:51.375 165 12538.92 95.53 54758.55 88888.00 2014-06-14 12:56:51.500 165 12538.92 95.53 54758.55 88888.00 2014-06-14 12:56:51.625 165 12538.95 95.53 54758.55 88888.00 2014-06-14 12:56:51.750 165 12539.00 95.55 54758.53 88888.00 2014-06-14 12:56:51.875 165 12539.10 95.58 54758.53 88888.00 2014-06-14 12:56:52.000 165 12539.12 95.58 54758.55 88888.00 2014-06-14 12:56:52.125 165 12539.10 95.53 54758.55 88888.00 2014-06-14 12:56:52.250 165 12539.05 95.55 54758.55 88888.00 2014-06-14 12:56:52.375 165 12539.02 95.60 54758.55 88888.00 2014-06-14 12:56:52.500 165 12539.00 95.58 54758.55 88888.00 2014-06-14 12:56:52.625 165 12538.95 95.60 54758.57 88888.00 2014-06-14 12:56:52.750 165 12538.95 95.58 54758.55 88888.00 2014-06-14 12:56:52.875 165 12539.05 95.60 54758.55 88888.00 2014-06-14 12:56:53.000 165 12539.10 95.58 54758.53 88888.00 2014-06-14 12:56:53.125 165 12539.10 95.60 54758.55 88888.00 2014-06-14 12:56:53.250 165 12539.05 95.55 54758.55 88888.00 2014-06-14 12:56:53.375 165 12539.05 95.55 54758.53 88888.00 2014-06-14 12:56:53.500 165 12539.05 95.55 54758.53 88888.00 2014-06-14 12:56:53.625 165 12539.08 95.58 54758.57 88888.00 2014-06-14 12:56:53.750 165 12539.10 95.62 54758.55 88888.00 2014-06-14 12:56:53.875 165 12539.08 95.62 54758.57 88888.00 2014-06-14 12:56:54.000 165 12539.05 95.62 54758.57 88888.00 2014-06-14 12:56:54.125 165 12539.05 95.62 54758.57 88888.00 2014-06-14 12:56:54.250 165 12539.08 95.60 54758.62 88888.00 2014-06-14 12:56:54.375 165 12539.12 95.62 54758.60 88888.00 2014-06-14 12:56:54.500 165 12539.12 95.62 54758.60 88888.00 2014-06-14 12:56:54.625 165 12539.08 95.62 54758.57 88888.00 2014-06-14 12:56:54.750 165 12539.02 95.60 54758.60 88888.00 2014-06-14 12:56:54.875 165 12539.00 95.58 54758.60 88888.00 2014-06-14 12:56:55.000 165 12539.00 95.60 54758.60 88888.00 2014-06-14 12:56:55.125 165 12538.98 95.65 54758.60 88888.00 2014-06-14 12:56:55.250 165 12538.95 95.65 54758.57 88888.00 2014-06-14 12:56:55.375 165 12538.98 95.65 54758.57 88888.00 2014-06-14 12:56:55.500 165 12538.95 95.67 54758.55 88888.00 2014-06-14 12:56:55.625 165 12538.98 95.65 54758.53 88888.00 2014-06-14 12:56:55.750 165 12539.05 95.65 54758.57 88888.00 2014-06-14 12:56:55.875 165 12539.10 95.67 54758.55 88888.00 2014-06-14 12:56:56.000 165 12539.02 95.65 54758.55 88888.00 2014-06-14 12:56:56.125 165 12538.98 95.65 54758.55 88888.00 2014-06-14 12:56:56.250 165 12538.98 95.62 54758.55 88888.00 2014-06-14 12:56:56.375 165 12539.02 95.65 54758.55 88888.00 2014-06-14 12:56:56.500 165 12539.10 95.65 54758.55 88888.00 2014-06-14 12:56:56.625 165 12539.12 95.65 54758.57 88888.00 2014-06-14 12:56:56.750 165 12539.05 95.62 54758.57 88888.00 2014-06-14 12:56:56.875 165 12539.02 95.65 54758.55 88888.00 2014-06-14 12:56:57.000 165 12539.02 95.67 54758.57 88888.00 2014-06-14 12:56:57.125 165 12539.05 95.67 54758.55 88888.00 2014-06-14 12:56:57.250 165 12538.98 95.65 54758.55 88888.00 2014-06-14 12:56:57.375 165 12538.98 95.67 54758.53 88888.00 2014-06-14 12:56:57.500 165 12538.95 95.67 54758.55 88888.00 2014-06-14 12:56:57.625 165 12538.92 95.65 54758.55 88888.00 2014-06-14 12:56:57.750 165 12539.02 95.65 54758.57 88888.00 2014-06-14 12:56:57.875 165 12539.08 95.67 54758.55 88888.00 2014-06-14 12:56:58.000 165 12539.02 95.65 54758.57 88888.00 2014-06-14 12:56:58.125 165 12539.00 95.67 54758.57 88888.00 2014-06-14 12:56:58.250 165 12538.98 95.65 54758.57 88888.00 2014-06-14 12:56:58.375 165 12539.02 95.65 54758.55 88888.00 2014-06-14 12:56:58.500 165 12539.00 95.70 54758.55 88888.00 2014-06-14 12:56:58.625 165 12538.98 95.72 54758.55 88888.00 2014-06-14 12:56:58.750 165 12538.88 95.75 54758.55 88888.00 2014-06-14 12:56:58.875 165 12538.92 95.75 54758.55 88888.00 2014-06-14 12:56:59.000 165 12538.98 95.72 54758.55 88888.00 2014-06-14 12:56:59.125 165 12539.00 95.70 54758.55 88888.00 2014-06-14 12:56:59.250 165 12539.02 95.67 54758.57 88888.00 2014-06-14 12:56:59.375 165 12539.02 95.72 54758.57 88888.00 2014-06-14 12:56:59.500 165 12539.02 95.70 54758.53 88888.00 2014-06-14 12:56:59.625 165 12539.05 95.67 54758.55 88888.00 2014-06-14 12:56:59.750 165 12539.08 95.70 54758.55 88888.00 2014-06-14 12:56:59.875 165 12539.08 95.70 54758.57 88888.00 2014-06-14 12:57:00.000 165 12539.02 95.70 54758.60 88888.00 2014-06-14 12:57:00.125 165 12539.00 95.70 54758.57 88888.00 2014-06-14 12:57:00.250 165 12538.98 95.72 54758.60 88888.00 2014-06-14 12:57:00.375 165 12538.98 95.72 54758.60 88888.00 2014-06-14 12:57:00.500 165 12538.95 95.70 54758.57 88888.00 2014-06-14 12:57:00.625 165 12538.90 95.72 54758.57 88888.00 2014-06-14 12:57:00.750 165 12538.92 95.72 54758.57 88888.00 2014-06-14 12:57:00.875 165 12538.95 95.75 54758.57 88888.00 2014-06-14 12:57:01.000 165 12539.00 95.75 54758.57 88888.00 2014-06-14 12:57:01.125 165 12539.05 95.75 54758.60 88888.00 2014-06-14 12:57:01.250 165 12538.92 95.78 54758.55 88888.00 2014-06-14 12:57:01.375 165 12538.90 95.78 54758.55 88888.00 2014-06-14 12:57:01.500 165 12538.92 95.75 54758.55 88888.00 2014-06-14 12:57:01.625 165 12538.98 95.75 54758.53 88888.00 2014-06-14 12:57:01.750 165 12539.08 95.80 54758.57 88888.00 2014-06-14 12:57:01.875 165 12539.08 95.80 54758.55 88888.00 2014-06-14 12:57:02.000 165 12539.00 95.78 54758.55 88888.00 2014-06-14 12:57:02.125 165 12539.00 95.78 54758.55 88888.00 2014-06-14 12:57:02.250 165 12539.05 95.75 54758.57 88888.00 2014-06-14 12:57:02.375 165 12539.08 95.75 54758.57 88888.00 2014-06-14 12:57:02.500 165 12539.05 95.78 54758.60 88888.00 2014-06-14 12:57:02.625 165 12539.05 95.78 54758.55 88888.00 2014-06-14 12:57:02.750 165 12539.02 95.78 54758.53 88888.00 2014-06-14 12:57:02.875 165 12538.98 95.78 54758.53 88888.00 2014-06-14 12:57:03.000 165 12539.05 95.75 54758.55 88888.00 2014-06-14 12:57:03.125 165 12539.08 95.78 54758.55 88888.00 2014-06-14 12:57:03.250 165 12539.05 95.78 54758.55 88888.00 2014-06-14 12:57:03.375 165 12539.08 95.80 54758.53 88888.00 2014-06-14 12:57:03.500 165 12539.00 95.80 54758.57 88888.00 2014-06-14 12:57:03.625 165 12538.92 95.83 54758.55 88888.00 2014-06-14 12:57:03.750 165 12538.88 95.78 54758.55 88888.00 2014-06-14 12:57:03.875 165 12538.90 95.78 54758.55 88888.00 2014-06-14 12:57:04.000 165 12538.92 95.78 54758.50 88888.00 2014-06-14 12:57:04.125 165 12538.88 95.78 54758.53 88888.00 2014-06-14 12:57:04.250 165 12538.88 95.80 54758.57 88888.00 2014-06-14 12:57:04.375 165 12538.90 95.80 54758.60 88888.00 2014-06-14 12:57:04.500 165 12538.92 95.80 54758.60 88888.00 2014-06-14 12:57:04.625 165 12538.92 95.80 54758.55 88888.00 2014-06-14 12:57:04.750 165 12538.92 95.83 54758.55 88888.00 2014-06-14 12:57:04.875 165 12538.83 95.80 54758.55 88888.00 2014-06-14 12:57:05.000 165 12538.80 95.80 54758.57 88888.00 2014-06-14 12:57:05.125 165 12538.88 95.78 54758.55 88888.00 2014-06-14 12:57:05.250 165 12538.92 95.78 54758.57 88888.00 2014-06-14 12:57:05.375 165 12538.90 95.78 54758.50 88888.00 2014-06-14 12:57:05.500 165 12538.95 95.80 54758.53 88888.00 2014-06-14 12:57:05.625 165 12538.95 95.80 54758.53 88888.00 2014-06-14 12:57:05.750 165 12538.90 95.80 54758.55 88888.00 2014-06-14 12:57:05.875 165 12538.88 95.85 54758.57 88888.00 2014-06-14 12:57:06.000 165 12538.85 95.88 54758.57 88888.00 2014-06-14 12:57:06.125 165 12538.88 95.85 54758.57 88888.00 2014-06-14 12:57:06.250 165 12538.85 95.80 54758.57 88888.00 2014-06-14 12:57:06.375 165 12538.90 95.80 54758.57 88888.00 2014-06-14 12:57:06.500 165 12538.95 95.80 54758.55 88888.00 2014-06-14 12:57:06.625 165 12538.98 95.83 54758.53 88888.00 2014-06-14 12:57:06.750 165 12538.98 95.83 54758.55 88888.00 2014-06-14 12:57:06.875 165 12538.90 95.83 54758.53 88888.00 2014-06-14 12:57:07.000 165 12538.92 95.80 54758.53 88888.00 2014-06-14 12:57:07.125 165 12538.90 95.85 54758.53 88888.00 2014-06-14 12:57:07.250 165 12538.85 95.85 54758.55 88888.00 2014-06-14 12:57:07.375 165 12538.88 95.90 54758.53 88888.00 2014-06-14 12:57:07.500 165 12538.95 95.90 54758.55 88888.00 2014-06-14 12:57:07.625 165 12539.00 95.85 54758.55 88888.00 2014-06-14 12:57:07.750 165 12539.00 95.88 54758.55 88888.00 2014-06-14 12:57:07.875 165 12539.00 95.90 54758.53 88888.00 2014-06-14 12:57:08.000 165 12539.02 95.92 54758.53 88888.00 2014-06-14 12:57:08.125 165 12539.02 95.95 54758.53 88888.00 2014-06-14 12:57:08.250 165 12538.92 95.90 54758.55 88888.00 2014-06-14 12:57:08.375 165 12539.00 95.92 54758.55 88888.00 2014-06-14 12:57:08.500 165 12538.92 95.92 54758.53 88888.00 2014-06-14 12:57:08.625 165 12538.95 95.92 54758.50 88888.00 2014-06-14 12:57:08.750 165 12538.92 95.90 54758.53 88888.00 2014-06-14 12:57:08.875 165 12538.95 95.90 54758.53 88888.00 2014-06-14 12:57:09.000 165 12538.95 95.90 54758.53 88888.00 2014-06-14 12:57:09.125 165 12538.95 95.88 54758.50 88888.00 2014-06-14 12:57:09.250 165 12539.00 95.90 54758.53 88888.00 2014-06-14 12:57:09.375 165 12539.02 95.90 54758.55 88888.00 2014-06-14 12:57:09.500 165 12539.02 95.90 54758.55 88888.00 2014-06-14 12:57:09.625 165 12539.05 95.92 54758.53 88888.00 2014-06-14 12:57:09.750 165 12539.02 95.92 54758.53 88888.00 2014-06-14 12:57:09.875 165 12539.00 95.92 54758.55 88888.00 2014-06-14 12:57:10.000 165 12539.00 95.92 54758.55 88888.00 2014-06-14 12:57:10.125 165 12539.02 95.90 54758.55 88888.00 2014-06-14 12:57:10.250 165 12538.95 95.90 54758.55 88888.00 2014-06-14 12:57:10.375 165 12538.95 95.90 54758.53 88888.00 2014-06-14 12:57:10.500 165 12538.95 95.95 54758.53 88888.00 2014-06-14 12:57:10.625 165 12539.02 95.95 54758.55 88888.00 2014-06-14 12:57:10.750 165 12539.10 95.95 54758.53 88888.00 2014-06-14 12:57:10.875 165 12539.10 95.95 54758.53 88888.00 2014-06-14 12:57:11.000 165 12539.05 95.92 54758.55 88888.00 2014-06-14 12:57:11.125 165 12538.98 95.92 54758.55 88888.00 2014-06-14 12:57:11.250 165 12538.95 95.95 54758.55 88888.00 2014-06-14 12:57:11.375 165 12538.98 95.95 54758.53 88888.00 2014-06-14 12:57:11.500 165 12538.98 95.92 54758.53 88888.00 2014-06-14 12:57:11.625 165 12539.00 95.95 54758.53 88888.00 2014-06-14 12:57:11.750 165 12539.08 95.95 54758.53 88888.00 2014-06-14 12:57:11.875 165 12539.08 95.95 54758.55 88888.00 2014-06-14 12:57:12.000 165 12539.08 95.92 54758.53 88888.00 2014-06-14 12:57:12.125 165 12539.00 95.90 54758.53 88888.00 2014-06-14 12:57:12.250 165 12538.92 95.92 54758.55 88888.00 2014-06-14 12:57:12.375 165 12539.00 95.95 54758.55 88888.00 2014-06-14 12:57:12.500 165 12539.02 95.97 54758.57 88888.00 2014-06-14 12:57:12.625 165 12539.02 95.97 54758.55 88888.00 2014-06-14 12:57:12.750 165 12539.10 95.97 54758.55 88888.00 2014-06-14 12:57:12.875 165 12539.08 95.95 54758.53 88888.00 2014-06-14 12:57:13.000 165 12539.10 96.00 54758.53 88888.00 2014-06-14 12:57:13.125 165 12539.05 96.00 54758.53 88888.00 2014-06-14 12:57:13.250 165 12538.98 96.00 54758.57 88888.00 2014-06-14 12:57:13.375 165 12539.05 96.00 54758.55 88888.00 2014-06-14 12:57:13.500 165 12539.02 96.00 54758.53 88888.00 2014-06-14 12:57:13.625 165 12539.05 96.00 54758.50 88888.00 2014-06-14 12:57:13.750 165 12539.10 96.03 54758.53 88888.00 2014-06-14 12:57:13.875 165 12539.08 96.03 54758.55 88888.00 2014-06-14 12:57:14.000 165 12539.08 96.00 54758.53 88888.00 2014-06-14 12:57:14.125 165 12539.08 95.97 54758.55 88888.00 2014-06-14 12:57:14.250 165 12539.05 96.00 54758.57 88888.00 2014-06-14 12:57:14.375 165 12539.08 96.05 54758.55 88888.00 2014-06-14 12:57:14.500 165 12539.10 96.05 54758.55 88888.00 2014-06-14 12:57:14.625 165 12539.05 96.00 54758.55 88888.00 2014-06-14 12:57:14.750 165 12539.05 96.03 54758.55 88888.00 2014-06-14 12:57:14.875 165 12539.08 96.03 54758.55 88888.00 2014-06-14 12:57:15.000 165 12539.08 96.05 54758.55 88888.00 2014-06-14 12:57:15.125 165 12539.08 96.05 54758.57 88888.00 2014-06-14 12:57:15.250 165 12539.05 96.05 54758.55 88888.00 2014-06-14 12:57:15.375 165 12538.98 96.03 54758.53 88888.00 2014-06-14 12:57:15.500 165 12538.98 96.03 54758.47 88888.00 2014-06-14 12:57:15.625 165 12539.10 96.03 54758.50 88888.00 2014-06-14 12:57:15.750 165 12539.17 96.00 54758.53 88888.00 2014-06-14 12:57:15.875 165 12539.15 96.03 54758.50 88888.00 2014-06-14 12:57:16.000 165 12539.15 96.05 54758.53 88888.00 2014-06-14 12:57:16.125 165 12539.15 96.08 54758.53 88888.00 2014-06-14 12:57:16.250 165 12539.12 96.05 54758.50 88888.00 2014-06-14 12:57:16.375 165 12539.10 96.03 54758.50 88888.00 2014-06-14 12:57:16.500 165 12539.12 96.05 54758.50 88888.00 2014-06-14 12:57:16.625 165 12539.12 96.05 54758.50 88888.00 2014-06-14 12:57:16.750 165 12539.10 96.05 54758.53 88888.00 2014-06-14 12:57:16.875 165 12539.10 96.05 54758.53 88888.00 2014-06-14 12:57:17.000 165 12539.12 96.05 54758.53 88888.00 2014-06-14 12:57:17.125 165 12539.15 96.05 54758.53 88888.00 2014-06-14 12:57:17.250 165 12539.08 96.08 54758.53 88888.00 2014-06-14 12:57:17.375 165 12539.08 96.08 54758.53 88888.00 2014-06-14 12:57:17.500 165 12539.08 96.08 54758.50 88888.00 2014-06-14 12:57:17.625 165 12539.12 96.08 54758.50 88888.00 2014-06-14 12:57:17.750 165 12539.02 96.08 54758.50 88888.00 2014-06-14 12:57:17.875 165 12539.00 96.08 54758.53 88888.00 2014-06-14 12:57:18.000 165 12539.05 96.08 54758.53 88888.00 2014-06-14 12:57:18.125 165 12539.08 96.08 54758.55 88888.00 2014-06-14 12:57:18.250 165 12539.10 96.08 54758.60 88888.00 2014-06-14 12:57:18.375 165 12539.17 96.10 54758.57 88888.00 2014-06-14 12:57:18.500 165 12539.20 96.10 54758.55 88888.00 2014-06-14 12:57:18.625 165 12539.15 96.05 54758.53 88888.00 2014-06-14 12:57:18.750 165 12539.15 96.08 54758.53 88888.00 2014-06-14 12:57:18.875 165 12539.20 96.08 54758.50 88888.00 2014-06-14 12:57:19.000 165 12539.17 96.12 54758.50 88888.00 2014-06-14 12:57:19.125 165 12539.08 96.12 54758.53 88888.00 2014-06-14 12:57:19.250 165 12539.00 96.12 54758.53 88888.00 2014-06-14 12:57:19.375 165 12539.05 96.12 54758.53 88888.00 2014-06-14 12:57:19.500 165 12539.10 96.15 54758.50 88888.00 2014-06-14 12:57:19.625 165 12539.15 96.10 54758.47 88888.00 2014-06-14 12:57:19.750 165 12539.15 96.10 54758.50 88888.00 2014-06-14 12:57:19.875 165 12539.17 96.08 54758.50 88888.00 2014-06-14 12:57:20.000 165 12539.17 96.10 54758.47 88888.00 2014-06-14 12:57:20.125 165 12539.15 96.12 54758.50 88888.00 2014-06-14 12:57:20.250 165 12539.12 96.15 54758.53 88888.00 2014-06-14 12:57:20.375 165 12539.12 96.10 54758.47 88888.00 2014-06-14 12:57:20.500 165 12539.15 96.10 54758.47 88888.00 2014-06-14 12:57:20.625 165 12539.10 96.12 54758.47 88888.00 2014-06-14 12:57:20.750 165 12539.10 96.12 54758.45 88888.00 2014-06-14 12:57:20.875 165 12539.17 96.15 54758.47 88888.00 2014-06-14 12:57:21.000 165 12539.10 96.15 54758.47 88888.00 2014-06-14 12:57:21.125 165 12539.10 96.15 54758.50 88888.00 2014-06-14 12:57:21.250 165 12539.12 96.15 54758.47 88888.00 2014-06-14 12:57:21.375 165 12539.15 96.15 54758.47 88888.00 2014-06-14 12:57:21.500 165 12539.12 96.15 54758.50 88888.00 2014-06-14 12:57:21.625 165 12539.08 96.15 54758.47 88888.00 2014-06-14 12:57:21.750 165 12539.02 96.17 54758.50 88888.00 2014-06-14 12:57:21.875 165 12539.05 96.17 54758.47 88888.00 2014-06-14 12:57:22.000 165 12539.10 96.20 54758.50 88888.00 2014-06-14 12:57:22.125 165 12539.10 96.17 54758.50 88888.00 2014-06-14 12:57:22.250 165 12539.10 96.15 54758.50 88888.00 2014-06-14 12:57:22.375 165 12539.10 96.17 54758.47 88888.00 2014-06-14 12:57:22.500 165 12539.15 96.17 54758.47 88888.00 2014-06-14 12:57:22.625 165 12539.23 96.20 54758.45 88888.00 2014-06-14 12:57:22.750 165 12539.20 96.20 54758.47 88888.00 2014-06-14 12:57:22.875 165 12539.15 96.17 54758.45 88888.00 2014-06-14 12:57:23.000 165 12539.15 96.17 54758.47 88888.00 2014-06-14 12:57:23.125 165 12539.17 96.20 54758.47 88888.00 2014-06-14 12:57:23.250 165 12539.20 96.20 54758.50 88888.00 2014-06-14 12:57:23.375 165 12539.25 96.20 54758.47 88888.00 2014-06-14 12:57:23.500 165 12539.23 96.17 54758.47 88888.00 2014-06-14 12:57:23.625 165 12539.23 96.15 54758.45 88888.00 2014-06-14 12:57:23.750 165 12539.23 96.17 54758.47 88888.00 2014-06-14 12:57:23.875 165 12539.17 96.22 54758.53 88888.00 2014-06-14 12:57:24.000 165 12539.20 96.25 54758.50 88888.00 2014-06-14 12:57:24.125 165 12539.17 96.22 54758.47 88888.00 2014-06-14 12:57:24.250 165 12539.12 96.25 54758.47 88888.00 2014-06-14 12:57:24.375 165 12539.10 96.22 54758.47 88888.00 2014-06-14 12:57:24.500 165 12539.10 96.20 54758.47 88888.00 2014-06-14 12:57:24.625 165 12539.10 96.22 54758.50 88888.00 2014-06-14 12:57:24.750 165 12539.10 96.20 54758.50 88888.00 2014-06-14 12:57:24.875 165 12539.12 96.22 54758.50 88888.00 2014-06-14 12:57:25.000 165 12539.12 96.22 54758.47 88888.00 2014-06-14 12:57:25.125 165 12539.08 96.22 54758.50 88888.00 2014-06-14 12:57:25.250 165 12539.10 96.25 54758.50 88888.00 2014-06-14 12:57:25.375 165 12539.12 96.25 54758.47 88888.00 2014-06-14 12:57:25.500 165 12539.08 96.25 54758.47 88888.00 2014-06-14 12:57:25.625 165 12539.05 96.25 54758.47 88888.00 2014-06-14 12:57:25.750 165 12539.08 96.25 54758.47 88888.00 2014-06-14 12:57:25.875 165 12539.12 96.22 54758.45 88888.00 2014-06-14 12:57:26.000 165 12539.15 96.22 54758.45 88888.00 2014-06-14 12:57:26.125 165 12539.17 96.25 54758.50 88888.00 2014-06-14 12:57:26.250 165 12539.23 96.25 54758.53 88888.00 2014-06-14 12:57:26.375 165 12539.23 96.25 54758.47 88888.00 2014-06-14 12:57:26.500 165 12539.20 96.25 54758.47 88888.00 2014-06-14 12:57:26.625 165 12539.15 96.28 54758.47 88888.00 2014-06-14 12:57:26.750 165 12539.10 96.28 54758.47 88888.00 2014-06-14 12:57:26.875 165 12539.12 96.30 54758.47 88888.00 2014-06-14 12:57:27.000 165 12539.20 96.28 54758.47 88888.00 2014-06-14 12:57:27.125 165 12539.23 96.28 54758.50 88888.00 2014-06-14 12:57:27.250 165 12539.20 96.33 54758.50 88888.00 2014-06-14 12:57:27.375 165 12539.15 96.30 54758.50 88888.00 2014-06-14 12:57:27.500 165 12539.10 96.33 54758.50 88888.00 2014-06-14 12:57:27.625 165 12539.08 96.33 54758.50 88888.00 2014-06-14 12:57:27.750 165 12539.02 96.33 54758.50 88888.00 2014-06-14 12:57:27.875 165 12539.05 96.30 54758.50 88888.00 2014-06-14 12:57:28.000 165 12539.12 96.28 54758.47 88888.00 2014-06-14 12:57:28.125 165 12539.15 96.30 54758.50 88888.00 2014-06-14 12:57:28.250 165 12539.15 96.30 54758.50 88888.00 2014-06-14 12:57:28.375 165 12539.20 96.30 54758.50 88888.00 2014-06-14 12:57:28.500 165 12539.17 96.30 54758.50 88888.00 2014-06-14 12:57:28.625 165 12539.23 96.30 54758.47 88888.00 2014-06-14 12:57:28.750 165 12539.23 96.30 54758.47 88888.00 2014-06-14 12:57:28.875 165 12539.17 96.33 54758.47 88888.00 2014-06-14 12:57:29.000 165 12539.15 96.30 54758.45 88888.00 2014-06-14 12:57:29.125 165 12539.15 96.28 54758.47 88888.00 2014-06-14 12:57:29.250 165 12539.20 96.30 54758.50 88888.00 2014-06-14 12:57:29.375 165 12539.20 96.28 54758.50 88888.00 2014-06-14 12:57:29.500 165 12539.15 96.28 54758.47 88888.00 2014-06-14 12:57:29.625 165 12539.17 96.28 54758.50 88888.00 2014-06-14 12:57:29.750 165 12539.17 96.28 54758.50 88888.00 2014-06-14 12:57:29.875 165 12539.23 96.30 54758.53 88888.00 2014-06-14 12:57:30.000 165 12539.23 96.33 54758.55 88888.00 2014-06-14 12:57:30.125 165 12539.17 96.33 54758.53 88888.00 2014-06-14 12:57:30.250 165 12539.20 96.30 54758.53 88888.00 2014-06-14 12:57:30.375 165 12539.15 96.33 54758.55 88888.00 2014-06-14 12:57:30.500 165 12539.08 96.30 54758.55 88888.00 2014-06-14 12:57:30.625 165 12539.10 96.33 54758.55 88888.00 2014-06-14 12:57:30.750 165 12539.15 96.35 54758.57 88888.00 2014-06-14 12:57:30.875 165 12539.15 96.38 54758.55 88888.00 2014-06-14 12:57:31.000 165 12539.17 96.33 54758.50 88888.00 2014-06-14 12:57:31.125 165 12539.15 96.33 54758.50 88888.00 2014-06-14 12:57:31.250 165 12539.15 96.33 54758.55 88888.00 2014-06-14 12:57:31.375 165 12539.23 96.38 54758.55 88888.00 2014-06-14 12:57:31.500 165 12539.25 96.38 54758.53 88888.00 2014-06-14 12:57:31.625 165 12539.30 96.35 54758.50 88888.00 2014-06-14 12:57:31.750 165 12539.33 96.38 54758.53 88888.00 2014-06-14 12:57:31.875 165 12539.33 96.42 54758.50 88888.00 2014-06-14 12:57:32.000 165 12539.35 96.42 54758.53 88888.00 2014-06-14 12:57:32.125 165 12539.33 96.38 54758.50 88888.00 2014-06-14 12:57:32.250 165 12539.25 96.38 54758.50 88888.00 2014-06-14 12:57:32.375 165 12539.27 96.40 54758.50 88888.00 2014-06-14 12:57:32.500 165 12539.23 96.38 54758.47 88888.00 2014-06-14 12:57:32.625 165 12539.17 96.35 54758.45 88888.00 2014-06-14 12:57:32.750 165 12539.23 96.38 54758.45 88888.00 2014-06-14 12:57:32.875 165 12539.23 96.40 54758.45 88888.00 2014-06-14 12:57:33.000 165 12539.25 96.40 54758.45 88888.00 2014-06-14 12:57:33.125 165 12539.25 96.38 54758.47 88888.00 2014-06-14 12:57:33.250 165 12539.25 96.40 54758.45 88888.00 2014-06-14 12:57:33.375 165 12539.33 96.40 54758.47 88888.00 2014-06-14 12:57:33.500 165 12539.35 96.42 54758.45 88888.00 2014-06-14 12:57:33.625 165 12539.27 96.42 54758.45 88888.00 2014-06-14 12:57:33.750 165 12539.23 96.42 54758.45 88888.00 2014-06-14 12:57:33.875 165 12539.17 96.45 54758.45 88888.00 2014-06-14 12:57:34.000 165 12539.23 96.42 54758.47 88888.00 2014-06-14 12:57:34.125 165 12539.27 96.40 54758.45 88888.00 2014-06-14 12:57:34.250 165 12539.27 96.40 54758.45 88888.00 2014-06-14 12:57:34.375 165 12539.23 96.38 54758.45 88888.00 2014-06-14 12:57:34.500 165 12539.27 96.42 54758.45 88888.00 2014-06-14 12:57:34.625 165 12539.30 96.40 54758.45 88888.00 2014-06-14 12:57:34.750 165 12539.30 96.42 54758.47 88888.00 2014-06-14 12:57:34.875 165 12539.27 96.42 54758.45 88888.00 2014-06-14 12:57:35.000 165 12539.25 96.40 54758.47 88888.00 2014-06-14 12:57:35.125 165 12539.27 96.40 54758.47 88888.00 2014-06-14 12:57:35.250 165 12539.30 96.40 54758.47 88888.00 2014-06-14 12:57:35.375 165 12539.33 96.42 54758.47 88888.00 2014-06-14 12:57:35.500 165 12539.30 96.42 54758.47 88888.00 2014-06-14 12:57:35.625 165 12539.27 96.42 54758.47 88888.00 2014-06-14 12:57:35.750 165 12539.27 96.42 54758.47 88888.00 2014-06-14 12:57:35.875 165 12539.27 96.42 54758.45 88888.00 2014-06-14 12:57:36.000 165 12539.27 96.40 54758.45 88888.00 2014-06-14 12:57:36.125 165 12539.33 96.40 54758.45 88888.00 2014-06-14 12:57:36.250 165 12539.35 96.42 54758.45 88888.00 2014-06-14 12:57:36.375 165 12539.38 96.42 54758.45 88888.00 2014-06-14 12:57:36.500 165 12539.35 96.45 54758.45 88888.00 2014-06-14 12:57:36.625 165 12539.30 96.45 54758.45 88888.00 2014-06-14 12:57:36.750 165 12539.27 96.45 54758.45 88888.00 2014-06-14 12:57:36.875 165 12539.35 96.47 54758.45 88888.00 2014-06-14 12:57:37.000 165 12539.38 96.47 54758.47 88888.00 2014-06-14 12:57:37.125 165 12539.33 96.47 54758.45 88888.00 2014-06-14 12:57:37.250 165 12539.23 96.50 54758.45 88888.00 2014-06-14 12:57:37.375 165 12539.25 96.50 54758.43 88888.00 2014-06-14 12:57:37.500 165 12539.30 96.53 54758.45 88888.00 2014-06-14 12:57:37.625 165 12539.35 96.50 54758.47 88888.00 2014-06-14 12:57:37.750 165 12539.33 96.50 54758.45 88888.00 2014-06-14 12:57:37.875 165 12539.33 96.50 54758.43 88888.00 2014-06-14 12:57:38.000 165 12539.33 96.50 54758.43 88888.00 2014-06-14 12:57:38.125 165 12539.30 96.47 54758.43 88888.00 2014-06-14 12:57:38.250 165 12539.27 96.47 54758.43 88888.00 2014-06-14 12:57:38.375 165 12539.27 96.50 54758.45 88888.00 2014-06-14 12:57:38.500 165 12539.25 96.50 54758.43 88888.00 2014-06-14 12:57:38.625 165 12539.27 96.47 54758.43 88888.00 2014-06-14 12:57:38.750 165 12539.35 96.47 54758.43 88888.00 2014-06-14 12:57:38.875 165 12539.33 96.50 54758.45 88888.00 2014-06-14 12:57:39.000 165 12539.25 96.47 54758.47 88888.00 2014-06-14 12:57:39.125 165 12539.27 96.50 54758.45 88888.00 2014-06-14 12:57:39.250 165 12539.27 96.50 54758.45 88888.00 2014-06-14 12:57:39.375 165 12539.25 96.47 54758.43 88888.00 2014-06-14 12:57:39.500 165 12539.23 96.50 54758.45 88888.00 2014-06-14 12:57:39.625 165 12539.23 96.53 54758.45 88888.00 2014-06-14 12:57:39.750 165 12539.27 96.55 54758.47 88888.00 2014-06-14 12:57:39.875 165 12539.40 96.55 54758.45 88888.00 2014-06-14 12:57:40.000 165 12539.42 96.53 54758.45 88888.00 2014-06-14 12:57:40.125 165 12539.40 96.50 54758.45 88888.00 2014-06-14 12:57:40.250 165 12539.45 96.47 54758.45 88888.00 2014-06-14 12:57:40.375 165 12539.38 96.50 54758.43 88888.00 2014-06-14 12:57:40.500 165 12539.27 96.50 54758.45 88888.00 2014-06-14 12:57:40.625 165 12539.23 96.50 54758.43 88888.00 2014-06-14 12:57:40.750 165 12539.25 96.53 54758.43 88888.00 2014-06-14 12:57:40.875 165 12539.27 96.53 54758.45 88888.00 2014-06-14 12:57:41.000 165 12539.30 96.53 54758.45 88888.00 2014-06-14 12:57:41.125 165 12539.40 96.55 54758.45 88888.00 2014-06-14 12:57:41.250 165 12539.40 96.53 54758.43 88888.00 2014-06-14 12:57:41.375 165 12539.40 96.55 54758.45 88888.00 2014-06-14 12:57:41.500 165 12539.40 96.55 54758.47 88888.00 2014-06-14 12:57:41.625 165 12539.38 96.53 54758.47 88888.00 2014-06-14 12:57:41.750 165 12539.35 96.47 54758.45 88888.00 2014-06-14 12:57:41.875 165 12539.42 96.53 54758.45 88888.00 2014-06-14 12:57:42.000 165 12539.42 96.53 54758.45 88888.00 2014-06-14 12:57:42.125 165 12539.42 96.55 54758.45 88888.00 2014-06-14 12:57:42.250 165 12539.45 96.58 54758.47 88888.00 2014-06-14 12:57:42.375 165 12539.45 96.53 54758.45 88888.00 2014-06-14 12:57:42.500 165 12539.45 96.53 54758.47 88888.00 2014-06-14 12:57:42.625 165 12539.40 96.53 54758.45 88888.00 2014-06-14 12:57:42.750 165 12539.33 96.53 54758.45 88888.00 2014-06-14 12:57:42.875 165 12539.33 96.53 54758.45 88888.00 2014-06-14 12:57:43.000 165 12539.33 96.55 54758.45 88888.00 2014-06-14 12:57:43.125 165 12539.40 96.58 54758.47 88888.00 2014-06-14 12:57:43.250 165 12539.45 96.55 54758.47 88888.00 2014-06-14 12:57:43.375 165 12539.42 96.53 54758.45 88888.00 2014-06-14 12:57:43.500 165 12539.35 96.53 54758.43 88888.00 2014-06-14 12:57:43.625 165 12539.45 96.50 54758.43 88888.00 2014-06-14 12:57:43.750 165 12539.50 96.55 54758.40 88888.00 2014-06-14 12:57:43.875 165 12539.42 96.55 54758.43 88888.00 2014-06-14 12:57:44.000 165 12539.38 96.53 54758.45 88888.00 2014-06-14 12:57:44.125 165 12539.45 96.55 54758.45 88888.00 2014-06-14 12:57:44.250 165 12539.50 96.55 54758.45 88888.00 2014-06-14 12:57:44.375 165 12539.45 96.58 54758.45 88888.00 2014-06-14 12:57:44.500 165 12539.40 96.58 54758.45 88888.00 2014-06-14 12:57:44.625 165 12539.42 96.58 54758.45 88888.00 2014-06-14 12:57:44.750 165 12539.40 96.55 54758.45 88888.00 2014-06-14 12:57:44.875 165 12539.35 96.53 54758.43 88888.00 2014-06-14 12:57:45.000 165 12539.33 96.55 54758.45 88888.00 2014-06-14 12:57:45.125 165 12539.35 96.55 54758.45 88888.00 2014-06-14 12:57:45.250 165 12539.40 96.58 54758.45 88888.00 2014-06-14 12:57:45.375 165 12539.45 96.60 54758.45 88888.00 2014-06-14 12:57:45.500 165 12539.40 96.60 54758.43 88888.00 2014-06-14 12:57:45.625 165 12539.42 96.55 54758.43 88888.00 2014-06-14 12:57:45.750 165 12539.40 96.53 54758.43 88888.00 2014-06-14 12:57:45.875 165 12539.40 96.50 54758.43 88888.00 2014-06-14 12:57:46.000 165 12539.40 96.47 54758.40 88888.00 2014-06-14 12:57:46.125 165 12539.42 96.55 54758.40 88888.00 2014-06-14 12:57:46.250 165 12539.40 96.55 54758.43 88888.00 2014-06-14 12:57:46.375 165 12539.38 96.58 54758.40 88888.00 2014-06-14 12:57:46.500 165 12539.40 96.55 54758.40 88888.00 2014-06-14 12:57:46.625 165 12539.45 96.53 54758.38 88888.00 2014-06-14 12:57:46.750 165 12539.42 96.53 54758.40 88888.00 2014-06-14 12:57:46.875 165 12539.40 96.55 54758.43 88888.00 2014-06-14 12:57:47.000 165 12539.40 96.60 54758.43 88888.00 2014-06-14 12:57:47.125 165 12539.42 96.58 54758.43 88888.00 2014-06-14 12:57:47.250 165 12539.48 96.55 54758.45 88888.00 2014-06-14 12:57:47.375 165 12539.50 96.55 54758.45 88888.00 2014-06-14 12:57:47.500 165 12539.50 96.53 54758.45 88888.00 2014-06-14 12:57:47.625 165 12539.55 96.53 54758.43 88888.00 2014-06-14 12:57:47.750 165 12539.58 96.53 54758.45 88888.00 2014-06-14 12:57:47.875 165 12539.55 96.55 54758.45 88888.00 2014-06-14 12:57:48.000 165 12539.52 96.55 54758.43 88888.00 2014-06-14 12:57:48.125 165 12539.52 96.55 54758.45 88888.00 2014-06-14 12:57:48.250 165 12539.50 96.55 54758.45 88888.00 2014-06-14 12:57:48.375 165 12539.45 96.55 54758.45 88888.00 2014-06-14 12:57:48.500 165 12539.40 96.55 54758.43 88888.00 2014-06-14 12:57:48.625 165 12539.40 96.55 54758.45 88888.00 2014-06-14 12:57:48.750 165 12539.42 96.53 54758.47 88888.00 2014-06-14 12:57:48.875 165 12539.42 96.53 54758.45 88888.00 2014-06-14 12:57:49.000 165 12539.45 96.58 54758.43 88888.00 2014-06-14 12:57:49.125 165 12539.48 96.60 54758.45 88888.00 2014-06-14 12:57:49.250 165 12539.45 96.58 54758.45 88888.00 2014-06-14 12:57:49.375 165 12539.50 96.55 54758.45 88888.00 2014-06-14 12:57:49.500 165 12539.52 96.55 54758.45 88888.00 2014-06-14 12:57:49.625 165 12539.48 96.58 54758.40 88888.00 2014-06-14 12:57:49.750 165 12539.52 96.60 54758.43 88888.00 2014-06-14 12:57:49.875 165 12539.55 96.60 54758.43 88888.00 2014-06-14 12:57:50.000 165 12539.52 96.55 54758.43 88888.00 2014-06-14 12:57:50.125 165 12539.52 96.55 54758.45 88888.00 2014-06-14 12:57:50.250 165 12539.42 96.55 54758.45 88888.00 2014-06-14 12:57:50.375 165 12539.38 96.55 54758.40 88888.00 2014-06-14 12:57:50.500 165 12539.40 96.55 54758.43 88888.00 2014-06-14 12:57:50.625 165 12539.40 96.55 54758.40 88888.00 2014-06-14 12:57:50.750 165 12539.45 96.55 54758.43 88888.00 2014-06-14 12:57:50.875 165 12539.48 96.58 54758.45 88888.00 2014-06-14 12:57:51.000 165 12539.50 96.60 54758.43 88888.00 2014-06-14 12:57:51.125 165 12539.60 96.62 54758.43 88888.00 2014-06-14 12:57:51.250 165 12539.60 96.60 54758.43 88888.00 2014-06-14 12:57:51.375 165 12539.60 96.58 54758.40 88888.00 2014-06-14 12:57:51.500 165 12539.65 96.55 54758.40 88888.00 2014-06-14 12:57:51.625 165 12539.65 96.58 54758.40 88888.00 2014-06-14 12:57:51.750 165 12539.60 96.62 54758.38 88888.00 2014-06-14 12:57:51.875 165 12539.48 96.60 54758.40 88888.00 2014-06-14 12:57:52.000 165 12539.52 96.60 54758.40 88888.00 2014-06-14 12:57:52.125 165 12539.60 96.60 54758.43 88888.00 2014-06-14 12:57:52.250 165 12539.62 96.62 54758.40 88888.00 2014-06-14 12:57:52.375 165 12539.55 96.62 54758.40 88888.00 2014-06-14 12:57:52.500 165 12539.50 96.60 54758.40 88888.00 2014-06-14 12:57:52.625 165 12539.52 96.60 54758.40 88888.00 2014-06-14 12:57:52.750 165 12539.52 96.62 54758.43 88888.00 2014-06-14 12:57:52.875 165 12539.52 96.62 54758.40 88888.00 2014-06-14 12:57:53.000 165 12539.50 96.60 54758.40 88888.00 2014-06-14 12:57:53.125 165 12539.50 96.55 54758.40 88888.00 2014-06-14 12:57:53.250 165 12539.55 96.62 54758.43 88888.00 2014-06-14 12:57:53.375 165 12539.60 96.58 54758.43 88888.00 2014-06-14 12:57:53.500 165 12539.58 96.55 54758.43 88888.00 2014-06-14 12:57:53.625 165 12539.58 96.55 54758.43 88888.00 2014-06-14 12:57:53.750 165 12539.52 96.55 54758.43 88888.00 2014-06-14 12:57:53.875 165 12539.52 96.58 54758.43 88888.00 2014-06-14 12:57:54.000 165 12539.55 96.58 54758.45 88888.00 2014-06-14 12:57:54.125 165 12539.55 96.55 54758.43 88888.00 2014-06-14 12:57:54.250 165 12539.55 96.58 54758.47 88888.00 2014-06-14 12:57:54.375 165 12539.60 96.60 54758.45 88888.00 2014-06-14 12:57:54.500 165 12539.65 96.58 54758.45 88888.00 2014-06-14 12:57:54.625 165 12539.65 96.58 54758.43 88888.00 2014-06-14 12:57:54.750 165 12539.67 96.55 54758.47 88888.00 2014-06-14 12:57:54.875 165 12539.62 96.55 54758.43 88888.00 2014-06-14 12:57:55.000 165 12539.62 96.58 54758.45 88888.00 2014-06-14 12:57:55.125 165 12539.62 96.58 54758.45 88888.00 2014-06-14 12:57:55.250 165 12539.62 96.58 54758.43 88888.00 2014-06-14 12:57:55.375 165 12539.67 96.60 54758.43 88888.00 2014-06-14 12:57:55.500 165 12539.67 96.60 54758.43 88888.00 2014-06-14 12:57:55.625 165 12539.65 96.60 54758.40 88888.00 2014-06-14 12:57:55.750 165 12539.62 96.58 54758.40 88888.00 2014-06-14 12:57:55.875 165 12539.55 96.58 54758.40 88888.00 2014-06-14 12:57:56.000 165 12539.52 96.60 54758.40 88888.00 2014-06-14 12:57:56.125 165 12539.58 96.62 54758.40 88888.00 2014-06-14 12:57:56.250 165 12539.58 96.60 54758.40 88888.00 2014-06-14 12:57:56.375 165 12539.60 96.62 54758.43 88888.00 2014-06-14 12:57:56.500 165 12539.55 96.60 54758.43 88888.00 2014-06-14 12:57:56.625 165 12539.55 96.60 54758.43 88888.00 2014-06-14 12:57:56.750 165 12539.55 96.62 54758.40 88888.00 2014-06-14 12:57:56.875 165 12539.55 96.60 54758.43 88888.00 2014-06-14 12:57:57.000 165 12539.52 96.60 54758.40 88888.00 2014-06-14 12:57:57.125 165 12539.45 96.60 54758.43 88888.00 2014-06-14 12:57:57.250 165 12539.45 96.58 54758.40 88888.00 2014-06-14 12:57:57.375 165 12539.52 96.58 54758.43 88888.00 2014-06-14 12:57:57.500 165 12539.55 96.62 54758.43 88888.00 2014-06-14 12:57:57.625 165 12539.60 96.58 54758.40 88888.00 2014-06-14 12:57:57.750 165 12539.60 96.58 54758.40 88888.00 2014-06-14 12:57:57.875 165 12539.55 96.58 54758.40 88888.00 2014-06-14 12:57:58.000 165 12539.52 96.60 54758.38 88888.00 2014-06-14 12:57:58.125 165 12539.55 96.58 54758.40 88888.00 2014-06-14 12:57:58.250 165 12539.55 96.55 54758.40 88888.00 2014-06-14 12:57:58.375 165 12539.58 96.58 54758.38 88888.00 2014-06-14 12:57:58.500 165 12539.60 96.58 54758.38 88888.00 2014-06-14 12:57:58.625 165 12539.58 96.58 54758.38 88888.00 2014-06-14 12:57:58.750 165 12539.58 96.58 54758.38 88888.00 2014-06-14 12:57:58.875 165 12539.55 96.58 54758.40 88888.00 2014-06-14 12:57:59.000 165 12539.60 96.58 54758.40 88888.00 2014-06-14 12:57:59.125 165 12539.67 96.55 54758.40 88888.00 2014-06-14 12:57:59.250 165 12539.65 96.53 54758.40 88888.00 2014-06-14 12:57:59.375 165 12539.62 96.55 54758.40 88888.00 2014-06-14 12:57:59.500 165 12539.60 96.53 54758.40 88888.00 2014-06-14 12:57:59.625 165 12539.62 96.53 54758.40 88888.00 2014-06-14 12:57:59.750 165 12539.65 96.53 54758.40 88888.00 2014-06-14 12:57:59.875 165 12539.67 96.55 54758.43 88888.00 2014-06-14 12:58:00.000 165 12539.73 96.55 54758.45 88888.00 2014-06-14 12:58:00.125 165 12539.67 96.55 54758.45 88888.00 2014-06-14 12:58:00.250 165 12539.75 96.55 54758.47 88888.00 2014-06-14 12:58:00.375 165 12539.80 96.58 54758.45 88888.00 2014-06-14 12:58:00.500 165 12539.77 96.58 54758.45 88888.00 2014-06-14 12:58:00.625 165 12539.73 96.55 54758.43 88888.00 2014-06-14 12:58:00.750 165 12539.65 96.58 54758.45 88888.00 2014-06-14 12:58:00.875 165 12539.65 96.58 54758.43 88888.00 2014-06-14 12:58:01.000 165 12539.65 96.60 54758.43 88888.00 2014-06-14 12:58:01.125 165 12539.67 96.58 54758.43 88888.00 2014-06-14 12:58:01.250 165 12539.67 96.58 54758.43 88888.00 2014-06-14 12:58:01.375 165 12539.73 96.58 54758.43 88888.00 2014-06-14 12:58:01.500 165 12539.70 96.58 54758.43 88888.00 2014-06-14 12:58:01.625 165 12539.65 96.58 54758.43 88888.00 2014-06-14 12:58:01.750 165 12539.65 96.58 54758.40 88888.00 2014-06-14 12:58:01.875 165 12539.65 96.55 54758.40 88888.00 2014-06-14 12:58:02.000 165 12539.67 96.58 54758.43 88888.00 2014-06-14 12:58:02.125 165 12539.67 96.58 54758.45 88888.00 2014-06-14 12:58:02.250 165 12539.67 96.58 54758.40 88888.00 2014-06-14 12:58:02.375 165 12539.67 96.55 54758.38 88888.00 2014-06-14 12:58:02.500 165 12539.67 96.58 54758.40 88888.00 2014-06-14 12:58:02.625 165 12539.67 96.58 54758.40 88888.00 2014-06-14 12:58:02.750 165 12539.67 96.58 54758.43 88888.00 2014-06-14 12:58:02.875 165 12539.65 96.60 54758.40 88888.00 2014-06-14 12:58:03.000 165 12539.65 96.60 54758.40 88888.00 2014-06-14 12:58:03.125 165 12539.62 96.60 54758.40 88888.00 2014-06-14 12:58:03.250 165 12539.58 96.58 54758.40 88888.00 2014-06-14 12:58:03.375 165 12539.62 96.58 54758.40 88888.00 2014-06-14 12:58:03.500 165 12539.65 96.58 54758.40 88888.00 2014-06-14 12:58:03.625 165 12539.70 96.58 54758.40 88888.00 2014-06-14 12:58:03.750 165 12539.67 96.55 54758.43 88888.00 2014-06-14 12:58:03.875 165 12539.70 96.55 54758.40 88888.00 2014-06-14 12:58:04.000 165 12539.75 96.60 54758.43 88888.00 2014-06-14 12:58:04.125 165 12539.73 96.62 54758.43 88888.00 2014-06-14 12:58:04.250 165 12539.67 96.55 54758.43 88888.00 2014-06-14 12:58:04.375 165 12539.73 96.55 54758.40 88888.00 2014-06-14 12:58:04.500 165 12539.77 96.55 54758.40 88888.00 2014-06-14 12:58:04.625 165 12539.80 96.55 54758.40 88888.00 2014-06-14 12:58:04.750 165 12539.77 96.58 54758.43 88888.00 2014-06-14 12:58:04.875 165 12539.73 96.58 54758.43 88888.00 2014-06-14 12:58:05.000 165 12539.67 96.53 54758.40 88888.00 2014-06-14 12:58:05.125 165 12539.73 96.55 54758.38 88888.00 2014-06-14 12:58:05.250 165 12539.65 96.55 54758.35 88888.00 2014-06-14 12:58:05.375 165 12539.65 96.55 54758.38 88888.00 2014-06-14 12:58:05.500 165 12539.70 96.55 54758.43 88888.00 2014-06-14 12:58:05.625 165 12539.75 96.53 54758.43 88888.00 2014-06-14 12:58:05.750 165 12539.77 96.58 54758.43 88888.00 2014-06-14 12:58:05.875 165 12539.73 96.60 54758.43 88888.00 2014-06-14 12:58:06.000 165 12539.62 96.58 54758.40 88888.00 2014-06-14 12:58:06.125 165 12539.67 96.55 54758.40 88888.00 2014-06-14 12:58:06.250 165 12539.62 96.47 54758.38 88888.00 2014-06-14 12:58:06.375 165 12539.67 96.50 54758.38 88888.00 2014-06-14 12:58:06.500 165 12539.73 96.55 54758.38 88888.00 2014-06-14 12:58:06.625 165 12539.75 96.53 54758.40 88888.00 2014-06-14 12:58:06.750 165 12539.70 96.50 54758.40 88888.00 2014-06-14 12:58:06.875 165 12539.67 96.50 54758.40 88888.00 2014-06-14 12:58:07.000 165 12539.70 96.53 54758.40 88888.00 2014-06-14 12:58:07.125 165 12539.65 96.55 54758.38 88888.00 2014-06-14 12:58:07.250 165 12539.62 96.53 54758.40 88888.00 2014-06-14 12:58:07.375 165 12539.62 96.50 54758.40 88888.00 2014-06-14 12:58:07.500 165 12539.65 96.55 54758.40 88888.00 2014-06-14 12:58:07.625 165 12539.65 96.58 54758.40 88888.00 2014-06-14 12:58:07.750 165 12539.73 96.53 54758.40 88888.00 2014-06-14 12:58:07.875 165 12539.73 96.53 54758.40 88888.00 2014-06-14 12:58:08.000 165 12539.73 96.50 54758.40 88888.00 2014-06-14 12:58:08.125 165 12539.75 96.50 54758.40 88888.00 2014-06-14 12:58:08.250 165 12539.75 96.53 54758.40 88888.00 2014-06-14 12:58:08.375 165 12539.77 96.58 54758.40 88888.00 2014-06-14 12:58:08.500 165 12539.77 96.58 54758.38 88888.00 2014-06-14 12:58:08.625 165 12539.75 96.55 54758.35 88888.00 2014-06-14 12:58:08.750 165 12539.67 96.50 54758.38 88888.00 2014-06-14 12:58:08.875 165 12539.62 96.53 54758.38 88888.00 2014-06-14 12:58:09.000 165 12539.73 96.55 54758.38 88888.00 2014-06-14 12:58:09.125 165 12539.75 96.55 54758.43 88888.00 2014-06-14 12:58:09.250 165 12539.75 96.55 54758.40 88888.00 2014-06-14 12:58:09.375 165 12539.73 96.58 54758.40 88888.00 2014-06-14 12:58:09.500 165 12539.73 96.58 54758.38 88888.00 2014-06-14 12:58:09.625 165 12539.73 96.58 54758.38 88888.00 2014-06-14 12:58:09.750 165 12539.70 96.55 54758.38 88888.00 2014-06-14 12:58:09.875 165 12539.67 96.53 54758.40 88888.00 2014-06-14 12:58:10.000 165 12539.65 96.53 54758.38 88888.00 2014-06-14 12:58:10.125 165 12539.65 96.55 54758.40 88888.00 2014-06-14 12:58:10.250 165 12539.58 96.58 54758.43 88888.00 2014-06-14 12:58:10.375 165 12539.58 96.58 54758.45 88888.00 2014-06-14 12:58:10.500 165 12539.62 96.58 54758.40 88888.00 2014-06-14 12:58:10.625 165 12539.65 96.55 54758.40 88888.00 2014-06-14 12:58:10.750 165 12539.65 96.55 54758.43 88888.00 2014-06-14 12:58:10.875 165 12539.62 96.55 54758.43 88888.00 2014-06-14 12:58:11.000 165 12539.62 96.50 54758.43 88888.00 2014-06-14 12:58:11.125 165 12539.58 96.53 54758.43 88888.00 2014-06-14 12:58:11.250 165 12539.60 96.55 54758.43 88888.00 2014-06-14 12:58:11.375 165 12539.62 96.47 54758.43 88888.00 2014-06-14 12:58:11.500 165 12539.62 96.47 54758.43 88888.00 2014-06-14 12:58:11.625 165 12539.62 96.50 54758.43 88888.00 2014-06-14 12:58:11.750 165 12539.62 96.53 54758.45 88888.00 2014-06-14 12:58:11.875 165 12539.73 96.55 54758.47 88888.00 2014-06-14 12:58:12.000 165 12539.73 96.55 54758.45 88888.00 2014-06-14 12:58:12.125 165 12539.60 96.55 54758.45 88888.00 2014-06-14 12:58:12.250 165 12539.58 96.53 54758.43 88888.00 2014-06-14 12:58:12.375 165 12539.60 96.53 54758.43 88888.00 2014-06-14 12:58:12.500 165 12539.65 96.53 54758.43 88888.00 2014-06-14 12:58:12.625 165 12539.67 96.53 54758.45 88888.00 2014-06-14 12:58:12.750 165 12539.67 96.53 54758.47 88888.00 2014-06-14 12:58:12.875 165 12539.67 96.47 54758.45 88888.00 2014-06-14 12:58:13.000 165 12539.67 96.45 54758.43 88888.00 2014-06-14 12:58:13.125 165 12539.65 96.53 54758.43 88888.00 2014-06-14 12:58:13.250 165 12539.62 96.53 54758.43 88888.00 2014-06-14 12:58:13.375 165 12539.67 96.55 54758.45 88888.00 2014-06-14 12:58:13.500 165 12539.75 96.53 54758.45 88888.00 2014-06-14 12:58:13.625 165 12539.70 96.55 54758.45 88888.00 2014-06-14 12:58:13.750 165 12539.60 96.55 54758.43 88888.00 2014-06-14 12:58:13.875 165 12539.65 96.55 54758.43 88888.00 2014-06-14 12:58:14.000 165 12539.62 96.53 54758.43 88888.00 2014-06-14 12:58:14.125 165 12539.65 96.53 54758.45 88888.00 2014-06-14 12:58:14.250 165 12539.65 96.53 54758.43 88888.00 2014-06-14 12:58:14.375 165 12539.67 96.55 54758.43 88888.00 2014-06-14 12:58:14.500 165 12539.75 96.58 54758.43 88888.00 2014-06-14 12:58:14.625 165 12539.73 96.55 54758.40 88888.00 2014-06-14 12:58:14.750 165 12539.65 96.58 54758.43 88888.00 2014-06-14 12:58:14.875 165 12539.65 96.58 54758.45 88888.00 2014-06-14 12:58:15.000 165 12539.73 96.58 54758.45 88888.00 2014-06-14 12:58:15.125 165 12539.73 96.60 54758.43 88888.00 2014-06-14 12:58:15.250 165 12539.67 96.53 54758.43 88888.00 2014-06-14 12:58:15.375 165 12539.75 96.50 54758.43 88888.00 2014-06-14 12:58:15.500 165 12539.77 96.53 54758.43 88888.00 2014-06-14 12:58:15.625 165 12539.70 96.53 54758.43 88888.00 2014-06-14 12:58:15.750 165 12539.67 96.53 54758.43 88888.00 2014-06-14 12:58:15.875 165 12539.67 96.53 54758.43 88888.00 2014-06-14 12:58:16.000 165 12539.73 96.53 54758.40 88888.00 2014-06-14 12:58:16.125 165 12539.75 96.55 54758.43 88888.00 2014-06-14 12:58:16.250 165 12539.70 96.55 54758.40 88888.00 2014-06-14 12:58:16.375 165 12539.70 96.53 54758.43 88888.00 2014-06-14 12:58:16.500 165 12539.73 96.53 54758.40 88888.00 2014-06-14 12:58:16.625 165 12539.73 96.55 54758.43 88888.00 2014-06-14 12:58:16.750 165 12539.70 96.53 54758.45 88888.00 2014-06-14 12:58:16.875 165 12539.73 96.53 54758.45 88888.00 2014-06-14 12:58:17.000 165 12539.75 96.50 54758.45 88888.00 2014-06-14 12:58:17.125 165 12539.83 96.47 54758.45 88888.00 2014-06-14 12:58:17.250 165 12539.80 96.45 54758.45 88888.00 2014-06-14 12:58:17.375 165 12539.77 96.45 54758.43 88888.00 2014-06-14 12:58:17.500 165 12539.75 96.47 54758.43 88888.00 2014-06-14 12:58:17.625 165 12539.77 96.50 54758.43 88888.00 2014-06-14 12:58:17.750 165 12539.80 96.47 54758.43 88888.00 2014-06-14 12:58:17.875 165 12539.77 96.47 54758.43 88888.00 2014-06-14 12:58:18.000 165 12539.75 96.47 54758.43 88888.00 2014-06-14 12:58:18.125 165 12539.75 96.47 54758.43 88888.00 2014-06-14 12:58:18.250 165 12539.70 96.47 54758.45 88888.00 2014-06-14 12:58:18.375 165 12539.75 96.50 54758.43 88888.00 2014-06-14 12:58:18.500 165 12539.80 96.47 54758.45 88888.00 2014-06-14 12:58:18.625 165 12539.75 96.50 54758.43 88888.00 2014-06-14 12:58:18.750 165 12539.73 96.53 54758.45 88888.00 2014-06-14 12:58:18.875 165 12539.75 96.53 54758.45 88888.00 2014-06-14 12:58:19.000 165 12539.75 96.53 54758.45 88888.00 2014-06-14 12:58:19.125 165 12539.77 96.55 54758.47 88888.00 2014-06-14 12:58:19.250 165 12539.75 96.50 54758.45 88888.00 2014-06-14 12:58:19.375 165 12539.80 96.50 54758.45 88888.00 2014-06-14 12:58:19.500 165 12539.80 96.50 54758.45 88888.00 2014-06-14 12:58:19.625 165 12539.83 96.53 54758.45 88888.00 2014-06-14 12:58:19.750 165 12539.80 96.55 54758.40 88888.00 2014-06-14 12:58:19.875 165 12539.80 96.55 54758.43 88888.00 2014-06-14 12:58:20.000 165 12539.80 96.50 54758.38 88888.00 2014-06-14 12:58:20.125 165 12539.75 96.47 54758.40 88888.00 2014-06-14 12:58:20.250 165 12539.70 96.50 54758.43 88888.00 2014-06-14 12:58:20.375 165 12539.73 96.53 54758.45 88888.00 2014-06-14 12:58:20.500 165 12539.70 96.53 54758.43 88888.00 2014-06-14 12:58:20.625 165 12539.70 96.53 54758.43 88888.00 2014-06-14 12:58:20.750 165 12539.80 96.50 54758.43 88888.00 2014-06-14 12:58:20.875 165 12539.77 96.47 54758.43 88888.00 2014-06-14 12:58:21.000 165 12539.85 96.53 54758.43 88888.00 2014-06-14 12:58:21.125 165 12539.90 96.53 54758.45 88888.00 2014-06-14 12:58:21.250 165 12539.88 96.50 54758.43 88888.00 2014-06-14 12:58:21.375 165 12539.85 96.53 54758.43 88888.00 2014-06-14 12:58:21.500 165 12539.80 96.50 54758.40 88888.00 2014-06-14 12:58:21.625 165 12539.80 96.47 54758.40 88888.00 2014-06-14 12:58:21.750 165 12539.80 96.47 54758.43 88888.00 2014-06-14 12:58:21.875 165 12539.83 96.50 54758.43 88888.00 2014-06-14 12:58:22.000 165 12539.88 96.55 54758.43 88888.00 2014-06-14 12:58:22.125 165 12539.88 96.53 54758.40 88888.00 2014-06-14 12:58:22.250 165 12539.75 96.47 54758.40 88888.00 2014-06-14 12:58:22.375 165 12539.80 96.50 54758.43 88888.00 2014-06-14 12:58:22.500 165 12539.90 96.53 54758.40 88888.00 2014-06-14 12:58:22.625 165 12539.92 96.50 54758.40 88888.00 2014-06-14 12:58:22.750 165 12539.88 96.50 54758.40 88888.00 2014-06-14 12:58:22.875 165 12539.88 96.50 54758.40 88888.00 2014-06-14 12:58:23.000 165 12539.90 96.50 54758.40 88888.00 2014-06-14 12:58:23.125 165 12539.88 96.50 54758.43 88888.00 2014-06-14 12:58:23.250 165 12539.88 96.50 54758.40 88888.00 2014-06-14 12:58:23.375 165 12539.85 96.45 54758.40 88888.00 2014-06-14 12:58:23.500 165 12539.77 96.45 54758.40 88888.00 2014-06-14 12:58:23.625 165 12539.85 96.47 54758.40 88888.00 2014-06-14 12:58:23.750 165 12539.92 96.53 54758.45 88888.00 2014-06-14 12:58:23.875 165 12539.88 96.47 54758.45 88888.00 2014-06-14 12:58:24.000 165 12539.83 96.45 54758.43 88888.00 2014-06-14 12:58:24.125 165 12539.85 96.45 54758.43 88888.00 2014-06-14 12:58:24.250 165 12539.88 96.47 54758.43 88888.00 2014-06-14 12:58:24.375 165 12539.95 96.47 54758.45 88888.00 2014-06-14 12:58:24.500 165 12539.88 96.47 54758.43 88888.00 2014-06-14 12:58:24.625 165 12539.88 96.47 54758.45 88888.00 2014-06-14 12:58:24.750 165 12539.85 96.47 54758.43 88888.00 2014-06-14 12:58:24.875 165 12539.90 96.50 54758.45 88888.00 2014-06-14 12:58:25.000 165 12539.92 96.50 54758.43 88888.00 2014-06-14 12:58:25.125 165 12539.88 96.53 54758.45 88888.00 2014-06-14 12:58:25.250 165 12539.85 96.50 54758.43 88888.00 2014-06-14 12:58:25.375 165 12539.90 96.47 54758.43 88888.00 2014-06-14 12:58:25.500 165 12539.88 96.47 54758.43 88888.00 2014-06-14 12:58:25.625 165 12539.88 96.47 54758.43 88888.00 2014-06-14 12:58:25.750 165 12539.85 96.50 54758.40 88888.00 2014-06-14 12:58:25.875 165 12539.88 96.53 54758.38 88888.00 2014-06-14 12:58:26.000 165 12539.85 96.50 54758.40 88888.00 2014-06-14 12:58:26.125 165 12539.85 96.53 54758.45 88888.00 2014-06-14 12:58:26.250 165 12539.88 96.50 54758.43 88888.00 2014-06-14 12:58:26.375 165 12539.92 96.50 54758.43 88888.00 2014-06-14 12:58:26.500 165 12539.88 96.50 54758.40 88888.00 2014-06-14 12:58:26.625 165 12539.88 96.50 54758.40 88888.00 2014-06-14 12:58:26.750 165 12539.88 96.47 54758.40 88888.00 2014-06-14 12:58:26.875 165 12539.92 96.45 54758.40 88888.00 2014-06-14 12:58:27.000 165 12539.88 96.47 54758.40 88888.00 2014-06-14 12:58:27.125 165 12539.85 96.50 54758.40 88888.00 2014-06-14 12:58:27.250 165 12539.85 96.50 54758.43 88888.00 2014-06-14 12:58:27.375 165 12539.88 96.50 54758.43 88888.00 2014-06-14 12:58:27.500 165 12539.90 96.47 54758.43 88888.00 2014-06-14 12:58:27.625 165 12539.95 96.50 54758.43 88888.00 2014-06-14 12:58:27.750 165 12539.95 96.50 54758.40 88888.00 2014-06-14 12:58:27.875 165 12539.98 96.47 54758.43 88888.00 2014-06-14 12:58:28.000 165 12539.98 96.47 54758.43 88888.00 2014-06-14 12:58:28.125 165 12540.00 96.50 54758.43 88888.00 2014-06-14 12:58:28.250 165 12540.02 96.50 54758.43 88888.00 2014-06-14 12:58:28.375 165 12540.00 96.50 54758.43 88888.00 2014-06-14 12:58:28.500 165 12539.92 96.47 54758.40 88888.00 2014-06-14 12:58:28.625 165 12539.90 96.47 54758.40 88888.00 2014-06-14 12:58:28.750 165 12539.98 96.50 54758.40 88888.00 2014-06-14 12:58:28.875 165 12539.95 96.50 54758.43 88888.00 2014-06-14 12:58:29.000 165 12539.98 96.50 54758.40 88888.00 2014-06-14 12:58:29.125 165 12539.95 96.45 54758.40 88888.00 2014-06-14 12:58:29.250 165 12539.95 96.47 54758.40 88888.00 2014-06-14 12:58:29.375 165 12539.98 96.50 54758.43 88888.00 2014-06-14 12:58:29.500 165 12540.02 96.50 54758.43 88888.00 2014-06-14 12:58:29.625 165 12539.98 96.50 54758.40 88888.00 2014-06-14 12:58:29.750 165 12539.95 96.47 54758.40 88888.00 2014-06-14 12:58:29.875 165 12539.98 96.47 54758.45 88888.00 2014-06-14 12:58:30.000 165 12540.00 96.50 54758.43 88888.00 2014-06-14 12:58:30.125 165 12540.02 96.47 54758.43 88888.00 2014-06-14 12:58:30.250 165 12540.02 96.45 54758.43 88888.00 2014-06-14 12:58:30.375 165 12540.02 96.50 54758.43 88888.00 2014-06-14 12:58:30.500 165 12540.05 96.50 54758.43 88888.00 2014-06-14 12:58:30.625 165 12540.08 96.47 54758.40 88888.00 2014-06-14 12:58:30.750 165 12540.02 96.47 54758.40 88888.00 2014-06-14 12:58:30.875 165 12540.00 96.50 54758.40 88888.00 2014-06-14 12:58:31.000 165 12539.98 96.47 54758.43 88888.00 2014-06-14 12:58:31.125 165 12539.95 96.50 54758.40 88888.00 2014-06-14 12:58:31.250 165 12539.98 96.50 54758.40 88888.00 2014-06-14 12:58:31.375 165 12540.00 96.47 54758.43 88888.00 2014-06-14 12:58:31.500 165 12540.00 96.47 54758.40 88888.00 2014-06-14 12:58:31.625 165 12540.00 96.50 54758.40 88888.00 2014-06-14 12:58:31.750 165 12540.05 96.53 54758.40 88888.00 2014-06-14 12:58:31.875 165 12540.02 96.50 54758.38 88888.00 2014-06-14 12:58:32.000 165 12540.02 96.47 54758.35 88888.00 2014-06-14 12:58:32.125 165 12540.02 96.47 54758.35 88888.00 2014-06-14 12:58:32.250 165 12539.98 96.50 54758.38 88888.00 2014-06-14 12:58:32.375 165 12540.02 96.53 54758.38 88888.00 2014-06-14 12:58:32.500 165 12540.08 96.53 54758.38 88888.00 2014-06-14 12:58:32.625 165 12540.02 96.50 54758.35 88888.00 2014-06-14 12:58:32.750 165 12539.95 96.47 54758.35 88888.00 2014-06-14 12:58:32.875 165 12539.98 96.47 54758.40 88888.00 2014-06-14 12:58:33.000 165 12540.00 96.53 54758.43 88888.00 2014-06-14 12:58:33.125 165 12540.02 96.58 54758.43 88888.00 2014-06-14 12:58:33.250 165 12540.00 96.58 54758.38 88888.00 2014-06-14 12:58:33.375 165 12540.05 96.55 54758.38 88888.00 2014-06-14 12:58:33.500 165 12540.02 96.50 54758.38 88888.00 2014-06-14 12:58:33.625 165 12540.02 96.50 54758.38 88888.00 2014-06-14 12:58:33.750 165 12540.02 96.50 54758.38 88888.00 2014-06-14 12:58:33.875 165 12540.05 96.55 54758.40 88888.00 2014-06-14 12:58:34.000 165 12540.05 96.55 54758.40 88888.00 2014-06-14 12:58:34.125 165 12540.00 96.53 54758.38 88888.00 2014-06-14 12:58:34.250 165 12540.02 96.50 54758.35 88888.00 2014-06-14 12:58:34.375 165 12540.08 96.53 54758.35 88888.00 2014-06-14 12:58:34.500 165 12540.12 96.55 54758.38 88888.00 2014-06-14 12:58:34.625 165 12540.10 96.53 54758.38 88888.00 2014-06-14 12:58:34.750 165 12540.08 96.50 54758.38 88888.00 2014-06-14 12:58:34.875 165 12540.02 96.53 54758.38 88888.00 2014-06-14 12:58:35.000 165 12540.00 96.50 54758.38 88888.00 2014-06-14 12:58:35.125 165 12540.08 96.53 54758.40 88888.00 2014-06-14 12:58:35.250 165 12540.08 96.47 54758.38 88888.00 2014-06-14 12:58:35.375 165 12540.10 96.47 54758.40 88888.00 2014-06-14 12:58:35.500 165 12540.12 96.47 54758.38 88888.00 2014-06-14 12:58:35.625 165 12540.12 96.50 54758.40 88888.00 2014-06-14 12:58:35.750 165 12540.12 96.50 54758.40 88888.00 2014-06-14 12:58:35.875 165 12540.12 96.50 54758.43 88888.00 2014-06-14 12:58:36.000 165 12540.12 96.53 54758.43 88888.00 2014-06-14 12:58:36.125 165 12540.12 96.53 54758.43 88888.00 2014-06-14 12:58:36.250 165 12540.10 96.47 54758.40 88888.00 2014-06-14 12:58:36.375 165 12540.08 96.47 54758.40 88888.00 2014-06-14 12:58:36.500 165 12540.08 96.47 54758.43 88888.00 2014-06-14 12:58:36.625 165 12540.08 96.50 54758.40 88888.00 2014-06-14 12:58:36.750 165 12540.12 96.53 54758.43 88888.00 2014-06-14 12:58:36.875 165 12540.10 96.50 54758.40 88888.00 2014-06-14 12:58:37.000 165 12540.08 96.47 54758.40 88888.00 2014-06-14 12:58:37.125 165 12540.02 96.47 54758.38 88888.00 2014-06-14 12:58:37.250 165 12540.02 96.47 54758.38 88888.00 2014-06-14 12:58:37.375 165 12540.05 96.50 54758.38 88888.00 2014-06-14 12:58:37.500 165 12540.05 96.47 54758.35 88888.00 2014-06-14 12:58:37.625 165 12540.10 96.53 54758.38 88888.00 2014-06-14 12:58:37.750 165 12540.15 96.53 54758.38 88888.00 2014-06-14 12:58:37.875 165 12540.17 96.50 54758.40 88888.00 2014-06-14 12:58:38.000 165 12540.23 96.50 54758.38 88888.00 2014-06-14 12:58:38.125 165 12540.20 96.55 54758.38 88888.00 2014-06-14 12:58:38.250 165 12540.15 96.53 54758.40 88888.00 2014-06-14 12:58:38.375 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:38.500 165 12540.17 96.50 54758.35 88888.00 2014-06-14 12:58:38.625 165 12540.20 96.53 54758.38 88888.00 2014-06-14 12:58:38.750 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:38.875 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:39.000 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:39.125 165 12540.15 96.50 54758.35 88888.00 2014-06-14 12:58:39.250 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:39.375 165 12540.27 96.58 54758.40 88888.00 2014-06-14 12:58:39.500 165 12540.25 96.53 54758.38 88888.00 2014-06-14 12:58:39.625 165 12540.23 96.50 54758.38 88888.00 2014-06-14 12:58:39.750 165 12540.27 96.50 54758.38 88888.00 2014-06-14 12:58:39.875 165 12540.25 96.53 54758.40 88888.00 2014-06-14 12:58:40.000 165 12540.23 96.53 54758.40 88888.00 2014-06-14 12:58:40.125 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:40.250 165 12540.12 96.47 54758.40 88888.00 2014-06-14 12:58:40.375 165 12540.17 96.47 54758.38 88888.00 2014-06-14 12:58:40.500 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:40.625 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:40.750 165 12540.17 96.47 54758.35 88888.00 2014-06-14 12:58:40.875 165 12540.23 96.50 54758.35 88888.00 2014-06-14 12:58:41.000 165 12540.25 96.50 54758.35 88888.00 2014-06-14 12:58:41.125 165 12540.23 96.50 54758.38 88888.00 2014-06-14 12:58:41.250 165 12540.20 96.50 54758.40 88888.00 2014-06-14 12:58:41.375 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:41.500 165 12540.20 96.50 54758.40 88888.00 2014-06-14 12:58:41.625 165 12540.23 96.50 54758.40 88888.00 2014-06-14 12:58:41.750 165 12540.20 96.47 54758.38 88888.00 2014-06-14 12:58:41.875 165 12540.23 96.50 54758.38 88888.00 2014-06-14 12:58:42.000 165 12540.27 96.50 54758.38 88888.00 2014-06-14 12:58:42.125 165 12540.25 96.50 54758.40 88888.00 2014-06-14 12:58:42.250 165 12540.20 96.50 54758.40 88888.00 2014-06-14 12:58:42.375 165 12540.20 96.50 54758.43 88888.00 2014-06-14 12:58:42.500 165 12540.15 96.50 54758.40 88888.00 2014-06-14 12:58:42.625 165 12540.20 96.50 54758.40 88888.00 2014-06-14 12:58:42.750 165 12540.20 96.50 54758.40 88888.00 2014-06-14 12:58:42.875 165 12540.25 96.50 54758.43 88888.00 2014-06-14 12:58:43.000 165 12540.25 96.50 54758.40 88888.00 2014-06-14 12:58:43.125 165 12540.25 96.55 54758.43 88888.00 2014-06-14 12:58:43.250 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:43.375 165 12540.17 96.53 54758.38 88888.00 2014-06-14 12:58:43.500 165 12540.20 96.50 54758.38 88888.00 2014-06-14 12:58:43.625 165 12540.30 96.53 54758.40 88888.00 2014-06-14 12:58:43.750 165 12540.33 96.55 54758.38 88888.00 2014-06-14 12:58:43.875 165 12540.25 96.58 54758.40 88888.00 2014-06-14 12:58:44.000 165 12540.25 96.55 54758.38 88888.00 2014-06-14 12:58:44.125 165 12540.30 96.53 54758.38 88888.00 2014-06-14 12:58:44.250 165 12540.33 96.53 54758.38 88888.00 2014-06-14 12:58:44.375 165 12540.35 96.50 54758.35 88888.00 2014-06-14 12:58:44.500 165 12540.35 96.50 54758.38 88888.00 2014-06-14 12:58:44.625 165 12540.30 96.50 54758.38 88888.00 2014-06-14 12:58:44.750 165 12540.30 96.50 54758.38 88888.00 2014-06-14 12:58:44.875 165 12540.33 96.53 54758.38 88888.00 2014-06-14 12:58:45.000 165 12540.30 96.55 54758.38 88888.00 2014-06-14 12:58:45.125 165 12540.27 96.53 54758.40 88888.00 2014-06-14 12:58:45.250 165 12540.25 96.47 54758.38 88888.00 2014-06-14 12:58:45.375 165 12540.30 96.50 54758.40 88888.00 2014-06-14 12:58:45.500 165 12540.33 96.53 54758.38 88888.00 2014-06-14 12:58:45.625 165 12540.35 96.55 54758.38 88888.00 2014-06-14 12:58:45.750 165 12540.35 96.55 54758.38 88888.00 2014-06-14 12:58:45.875 165 12540.30 96.50 54758.32 88888.00 2014-06-14 12:58:46.000 165 12540.30 96.50 54758.30 88888.00 2014-06-14 12:58:46.125 165 12540.30 96.55 54758.35 88888.00 2014-06-14 12:58:46.250 165 12540.30 96.50 54758.38 88888.00 2014-06-14 12:58:46.375 165 12540.35 96.50 54758.35 88888.00 2014-06-14 12:58:46.500 165 12540.33 96.47 54758.32 88888.00 2014-06-14 12:58:46.625 165 12540.38 96.50 54758.35 88888.00 2014-06-14 12:58:46.750 165 12540.33 96.50 54758.38 88888.00 2014-06-14 12:58:46.875 165 12540.33 96.47 54758.38 88888.00 2014-06-14 12:58:47.000 165 12540.35 96.50 54758.35 88888.00 2014-06-14 12:58:47.125 165 12540.35 96.53 54758.38 88888.00 2014-06-14 12:58:47.250 165 12540.25 96.53 54758.40 88888.00 2014-06-14 12:58:47.375 165 12540.25 96.53 54758.38 88888.00 2014-06-14 12:58:47.500 165 12540.30 96.53 54758.40 88888.00 2014-06-14 12:58:47.625 165 12540.38 96.50 54758.40 88888.00 2014-06-14 12:58:47.750 165 12540.40 96.50 54758.40 88888.00 2014-06-14 12:58:47.875 165 12540.35 96.47 54758.38 88888.00 2014-06-14 12:58:48.000 165 12540.40 96.47 54758.43 88888.00 2014-06-14 12:58:48.125 165 12540.50 96.50 54758.43 88888.00 2014-06-14 12:58:48.250 165 12540.45 96.47 54758.40 88888.00 2014-06-14 12:58:48.375 165 12540.42 96.47 54758.38 88888.00 2014-06-14 12:58:48.500 165 12540.38 96.50 54758.38 88888.00 2014-06-14 12:58:48.625 165 12540.35 96.50 54758.38 88888.00 2014-06-14 12:58:48.750 165 12540.35 96.50 54758.40 88888.00 2014-06-14 12:58:48.875 165 12540.35 96.50 54758.38 88888.00 2014-06-14 12:58:49.000 165 12540.38 96.50 54758.40 88888.00 2014-06-14 12:58:49.125 165 12540.38 96.53 54758.40 88888.00 2014-06-14 12:58:49.250 165 12540.35 96.50 54758.40 88888.00 2014-06-14 12:58:49.375 165 12540.35 96.50 54758.40 88888.00 2014-06-14 12:58:49.500 165 12540.38 96.47 54758.40 88888.00 2014-06-14 12:58:49.625 165 12540.42 96.47 54758.40 88888.00 2014-06-14 12:58:49.750 165 12540.48 96.47 54758.38 88888.00 2014-06-14 12:58:49.875 165 12540.52 96.53 54758.40 88888.00 2014-06-14 12:58:50.000 165 12540.50 96.53 54758.38 88888.00 2014-06-14 12:58:50.125 165 12540.48 96.50 54758.38 88888.00 2014-06-14 12:58:50.250 165 12540.42 96.45 54758.35 88888.00 2014-06-14 12:58:50.375 165 12540.40 96.42 54758.32 88888.00 2014-06-14 12:58:50.500 165 12540.35 96.45 54758.32 88888.00 2014-06-14 12:58:50.625 165 12540.35 96.47 54758.35 88888.00 2014-06-14 12:58:50.750 165 12540.38 96.47 54758.35 88888.00 2014-06-14 12:58:50.875 165 12540.45 96.47 54758.38 88888.00 2014-06-14 12:58:51.000 165 12540.45 96.47 54758.38 88888.00 2014-06-14 12:58:51.125 165 12540.45 96.47 54758.35 88888.00 2014-06-14 12:58:51.250 165 12540.48 96.47 54758.35 88888.00 2014-06-14 12:58:51.375 165 12540.48 96.50 54758.32 88888.00 2014-06-14 12:58:51.500 165 12540.45 96.50 54758.32 88888.00 2014-06-14 12:58:51.625 165 12540.45 96.53 54758.38 88888.00 2014-06-14 12:58:51.750 165 12540.52 96.53 54758.43 88888.00 2014-06-14 12:58:51.875 165 12540.52 96.50 54758.40 88888.00 2014-06-14 12:58:52.000 165 12540.45 96.47 54758.35 88888.00 2014-06-14 12:58:52.125 165 12540.40 96.50 54758.35 88888.00 2014-06-14 12:58:52.250 165 12540.38 96.50 54758.35 88888.00 2014-06-14 12:58:52.375 165 12540.45 96.53 54758.35 88888.00 2014-06-14 12:58:52.500 165 12540.40 96.53 54758.38 88888.00 2014-06-14 12:58:52.625 165 12540.42 96.50 54758.38 88888.00 2014-06-14 12:58:52.750 165 12540.48 96.50 54758.38 88888.00 2014-06-14 12:58:52.875 165 12540.50 96.50 54758.38 88888.00 2014-06-14 12:58:53.000 165 12540.48 96.50 54758.38 88888.00 2014-06-14 12:58:53.125 165 12540.48 96.47 54758.38 88888.00 2014-06-14 12:58:53.250 165 12540.38 96.45 54758.38 88888.00 2014-06-14 12:58:53.375 165 12540.42 96.47 54758.38 88888.00 2014-06-14 12:58:53.500 165 12540.40 96.47 54758.40 88888.00 2014-06-14 12:58:53.625 165 12540.38 96.45 54758.38 88888.00 2014-06-14 12:58:53.750 165 12540.40 96.40 54758.40 88888.00 2014-06-14 12:58:53.875 165 12540.48 96.47 54758.43 88888.00 2014-06-14 12:58:54.000 165 12540.58 96.50 54758.40 88888.00 2014-06-14 12:58:54.125 165 12540.55 96.47 54758.40 88888.00 2014-06-14 12:58:54.250 165 12540.45 96.45 54758.43 88888.00 2014-06-14 12:58:54.375 165 12540.50 96.45 54758.40 88888.00 2014-06-14 12:58:54.500 165 12540.55 96.50 54758.40 88888.00 2014-06-14 12:58:54.625 165 12540.58 96.50 54758.43 88888.00 2014-06-14 12:58:54.750 165 12540.62 96.50 54758.43 88888.00 2014-06-14 12:58:54.875 165 12540.60 96.47 54758.40 88888.00 2014-06-14 12:58:55.000 165 12540.60 96.53 54758.38 88888.00 2014-06-14 12:58:55.125 165 12540.58 96.53 54758.40 88888.00 2014-06-14 12:58:55.250 165 12540.55 96.47 54758.38 88888.00 2014-06-14 12:58:55.375 165 12540.58 96.45 54758.35 88888.00 2014-06-14 12:58:55.500 165 12540.62 96.47 54758.38 88888.00 2014-06-14 12:58:55.625 165 12540.65 96.47 54758.35 88888.00 2014-06-14 12:58:55.750 165 12540.62 96.47 54758.38 88888.00 2014-06-14 12:58:55.875 165 12540.55 96.47 54758.38 88888.00 2014-06-14 12:58:56.000 165 12540.55 96.53 54758.35 88888.00 2014-06-14 12:58:56.125 165 12540.60 96.50 54758.35 88888.00 2014-06-14 12:58:56.250 165 12540.62 96.47 54758.35 88888.00 2014-06-14 12:58:56.375 165 12540.62 96.50 54758.35 88888.00 2014-06-14 12:58:56.500 165 12540.65 96.53 54758.38 88888.00 2014-06-14 12:58:56.625 165 12540.67 96.53 54758.38 88888.00 2014-06-14 12:58:56.750 165 12540.65 96.55 54758.38 88888.00 2014-06-14 12:58:56.875 165 12540.55 96.53 54758.38 88888.00 2014-06-14 12:58:57.000 165 12540.55 96.50 54758.38 88888.00 2014-06-14 12:58:57.125 165 12540.52 96.50 54758.38 88888.00 2014-06-14 12:58:57.250 165 12540.50 96.50 54758.38 88888.00 2014-06-14 12:58:57.375 165 12540.58 96.53 54758.38 88888.00 2014-06-14 12:58:57.500 165 12540.62 96.58 54758.40 88888.00 2014-06-14 12:58:57.625 165 12540.65 96.55 54758.38 88888.00 2014-06-14 12:58:57.750 165 12540.67 96.50 54758.35 88888.00 2014-06-14 12:58:57.875 165 12540.65 96.50 54758.35 88888.00 2014-06-14 12:58:58.000 165 12540.60 96.53 54758.38 88888.00 2014-06-14 12:58:58.125 165 12540.58 96.53 54758.38 88888.00 2014-06-14 12:58:58.250 165 12540.52 96.53 54758.38 88888.00 2014-06-14 12:58:58.375 165 12540.58 96.53 54758.38 88888.00 2014-06-14 12:58:58.500 165 12540.62 96.58 54758.35 88888.00 2014-06-14 12:58:58.625 165 12540.58 96.60 54758.38 88888.00 2014-06-14 12:58:58.750 165 12540.58 96.60 54758.38 88888.00 2014-06-14 12:58:58.875 165 12540.55 96.55 54758.35 88888.00 2014-06-14 12:58:59.000 165 12540.60 96.50 54758.35 88888.00 2014-06-14 12:58:59.125 165 12540.62 96.55 54758.38 88888.00 2014-06-14 12:58:59.250 165 12540.55 96.58 54758.40 88888.00 2014-06-14 12:58:59.375 165 12540.52 96.55 54758.40 88888.00 2014-06-14 12:58:59.500 165 12540.52 96.55 54758.38 88888.00 2014-06-14 12:58:59.625 165 12540.55 96.55 54758.38 88888.00 2014-06-14 12:58:59.750 165 12540.58 96.55 54758.40 88888.00 2014-06-14 12:58:59.875 165 12540.55 96.53 54758.38 88888.00 2014-06-14 12:59:00.000 165 12540.55 96.55 54758.40 88888.00 2014-06-14 12:59:00.125 165 12540.50 96.53 54758.40 88888.00 2014-06-14 12:59:00.250 165 12540.50 96.53 54758.40 88888.00 2014-06-14 12:59:00.375 165 12540.52 96.50 54758.40 88888.00 2014-06-14 12:59:00.500 165 12540.55 96.53 54758.40 88888.00 2014-06-14 12:59:00.625 165 12540.55 96.53 54758.40 88888.00 2014-06-14 12:59:00.750 165 12540.55 96.53 54758.35 88888.00 2014-06-14 12:59:00.875 165 12540.58 96.50 54758.38 88888.00 2014-06-14 12:59:01.000 165 12540.70 96.53 54758.40 88888.00 2014-06-14 12:59:01.125 165 12540.62 96.55 54758.40 88888.00 2014-06-14 12:59:01.250 165 12540.55 96.55 54758.40 88888.00 2014-06-14 12:59:01.375 165 12540.65 96.55 54758.40 88888.00 2014-06-14 12:59:01.500 165 12540.62 96.55 54758.40 88888.00 2014-06-14 12:59:01.625 165 12540.58 96.53 54758.40 88888.00 2014-06-14 12:59:01.750 165 12540.60 96.58 54758.40 88888.00 2014-06-14 12:59:01.875 165 12540.62 96.53 54758.38 88888.00 2014-06-14 12:59:02.000 165 12540.60 96.50 54758.35 88888.00 2014-06-14 12:59:02.125 165 12540.62 96.55 54758.35 88888.00 2014-06-14 12:59:02.250 165 12540.60 96.55 54758.38 88888.00 2014-06-14 12:59:02.375 165 12540.65 96.58 54758.40 88888.00 2014-06-14 12:59:02.500 165 12540.60 96.55 54758.40 88888.00 2014-06-14 12:59:02.625 165 12540.58 96.55 54758.40 88888.00 2014-06-14 12:59:02.750 165 12540.58 96.53 54758.38 88888.00 2014-06-14 12:59:02.875 165 12540.58 96.58 54758.38 88888.00 2014-06-14 12:59:03.000 165 12540.62 96.58 54758.40 88888.00 2014-06-14 12:59:03.125 165 12540.60 96.58 54758.40 88888.00 2014-06-14 12:59:03.250 165 12540.62 96.58 54758.40 88888.00 2014-06-14 12:59:03.375 165 12540.65 96.60 54758.40 88888.00 2014-06-14 12:59:03.500 165 12540.62 96.60 54758.40 88888.00 2014-06-14 12:59:03.625 165 12540.60 96.58 54758.40 88888.00 2014-06-14 12:59:03.750 165 12540.58 96.55 54758.40 88888.00 2014-06-14 12:59:03.875 165 12540.58 96.55 54758.40 88888.00 2014-06-14 12:59:04.000 165 12540.60 96.55 54758.38 88888.00 2014-06-14 12:59:04.125 165 12540.60 96.55 54758.40 88888.00 2014-06-14 12:59:04.250 165 12540.62 96.55 54758.40 88888.00 2014-06-14 12:59:04.375 165 12540.65 96.55 54758.38 88888.00 2014-06-14 12:59:04.500 165 12540.60 96.58 54758.38 88888.00 2014-06-14 12:59:04.625 165 12540.58 96.58 54758.38 88888.00 2014-06-14 12:59:04.750 165 12540.62 96.58 54758.40 88888.00 2014-06-14 12:59:04.875 165 12540.67 96.58 54758.40 88888.00 2014-06-14 12:59:05.000 165 12540.67 96.55 54758.38 88888.00 2014-06-14 12:59:05.125 165 12540.62 96.53 54758.40 88888.00 2014-06-14 12:59:05.250 165 12540.55 96.53 54758.38 88888.00 2014-06-14 12:59:05.375 165 12540.58 96.55 54758.38 88888.00 2014-06-14 12:59:05.500 165 12540.62 96.58 54758.40 88888.00 2014-06-14 12:59:05.625 165 12540.70 96.55 54758.38 88888.00 2014-06-14 12:59:05.750 165 12540.65 96.55 54758.38 88888.00 2014-06-14 12:59:05.875 165 12540.62 96.55 54758.38 88888.00 2014-06-14 12:59:06.000 165 12540.67 96.53 54758.38 88888.00 2014-06-14 12:59:06.125 165 12540.67 96.55 54758.40 88888.00 2014-06-14 12:59:06.250 165 12540.67 96.58 54758.40 88888.00 2014-06-14 12:59:06.375 165 12540.75 96.55 54758.40 88888.00 2014-06-14 12:59:06.500 165 12540.67 96.53 54758.40 88888.00 2014-06-14 12:59:06.625 165 12540.67 96.55 54758.43 88888.00 2014-06-14 12:59:06.750 165 12540.67 96.58 54758.40 88888.00 2014-06-14 12:59:06.875 165 12540.73 96.60 54758.43 88888.00 2014-06-14 12:59:07.000 165 12540.75 96.58 54758.45 88888.00 2014-06-14 12:59:07.125 165 12540.65 96.58 54758.43 88888.00 2014-06-14 12:59:07.250 165 12540.60 96.58 54758.45 88888.00 2014-06-14 12:59:07.375 165 12540.60 96.60 54758.43 88888.00 2014-06-14 12:59:07.500 165 12540.62 96.60 54758.40 88888.00 2014-06-14 12:59:07.625 165 12540.65 96.60 54758.40 88888.00 2014-06-14 12:59:07.750 165 12540.65 96.62 54758.40 88888.00 2014-06-14 12:59:07.875 165 12540.65 96.62 54758.40 88888.00 2014-06-14 12:59:08.000 165 12540.65 96.60 54758.40 88888.00 2014-06-14 12:59:08.125 165 12540.70 96.65 54758.40 88888.00 2014-06-14 12:59:08.250 165 12540.73 96.67 54758.40 88888.00 2014-06-14 12:59:08.375 165 12540.70 96.62 54758.38 88888.00 2014-06-14 12:59:08.500 165 12540.70 96.58 54758.32 88888.00 2014-06-14 12:59:08.625 165 12540.73 96.60 54758.38 88888.00 2014-06-14 12:59:08.750 165 12540.73 96.60 54758.40 88888.00 2014-06-14 12:59:08.875 165 12540.70 96.62 54758.35 88888.00 2014-06-14 12:59:09.000 165 12540.67 96.62 54758.38 88888.00 2014-06-14 12:59:09.125 165 12540.70 96.62 54758.40 88888.00 2014-06-14 12:59:09.250 165 12540.73 96.60 54758.38 88888.00 2014-06-14 12:59:09.375 165 12540.77 96.65 54758.40 88888.00 2014-06-14 12:59:09.500 165 12540.75 96.67 54758.40 88888.00 2014-06-14 12:59:09.625 165 12540.77 96.67 54758.40 88888.00 2014-06-14 12:59:09.750 165 12540.80 96.67 54758.43 88888.00 2014-06-14 12:59:09.875 165 12540.88 96.65 54758.40 88888.00 2014-06-14 12:59:10.000 165 12540.85 96.62 54758.40 88888.00 2014-06-14 12:59:10.125 165 12540.80 96.62 54758.38 88888.00 2014-06-14 12:59:10.250 165 12540.73 96.62 54758.38 88888.00 2014-06-14 12:59:10.375 165 12540.77 96.62 54758.40 88888.00 2014-06-14 12:59:10.500 165 12540.80 96.62 54758.40 88888.00 2014-06-14 12:59:10.625 165 12540.80 96.65 54758.38 88888.00 2014-06-14 12:59:10.750 165 12540.77 96.65 54758.38 88888.00 2014-06-14 12:59:10.875 165 12540.75 96.62 54758.40 88888.00 2014-06-14 12:59:11.000 165 12540.73 96.60 54758.38 88888.00 2014-06-14 12:59:11.125 165 12540.75 96.65 54758.40 88888.00 2014-06-14 12:59:11.250 165 12540.77 96.65 54758.43 88888.00 2014-06-14 12:59:11.375 165 12540.75 96.60 54758.38 88888.00 2014-06-14 12:59:11.500 165 12540.77 96.62 54758.38 88888.00 2014-06-14 12:59:11.625 165 12540.80 96.65 54758.43 88888.00 2014-06-14 12:59:11.750 165 12540.77 96.62 54758.40 88888.00 2014-06-14 12:59:11.875 165 12540.73 96.62 54758.43 88888.00 2014-06-14 12:59:12.000 165 12540.67 96.60 54758.40 88888.00 2014-06-14 12:59:12.125 165 12540.65 96.60 54758.40 88888.00 2014-06-14 12:59:12.250 165 12540.65 96.62 54758.43 88888.00 2014-06-14 12:59:12.375 165 12540.70 96.62 54758.43 88888.00 2014-06-14 12:59:12.500 165 12540.70 96.62 54758.43 88888.00 2014-06-14 12:59:12.625 165 12540.73 96.62 54758.43 88888.00 2014-06-14 12:59:12.750 165 12540.77 96.60 54758.43 88888.00 2014-06-14 12:59:12.875 165 12540.77 96.62 54758.40 88888.00 2014-06-14 12:59:13.000 165 12540.75 96.67 54758.40 88888.00 2014-06-14 12:59:13.125 165 12540.77 96.67 54758.43 88888.00 2014-06-14 12:59:13.250 165 12540.80 96.67 54758.43 88888.00 2014-06-14 12:59:13.375 165 12540.85 96.70 54758.43 88888.00 2014-06-14 12:59:13.500 165 12540.80 96.70 54758.40 88888.00 2014-06-14 12:59:13.625 165 12540.73 96.70 54758.40 88888.00 2014-06-14 12:59:13.750 165 12540.65 96.70 54758.40 88888.00 2014-06-14 12:59:13.875 165 12540.65 96.67 54758.38 88888.00 2014-06-14 12:59:14.000 165 12540.70 96.62 54758.38 88888.00 2014-06-14 12:59:14.125 165 12540.70 96.67 54758.38 88888.00 2014-06-14 12:59:14.250 165 12540.65 96.67 54758.38 88888.00 2014-06-14 12:59:14.375 165 12540.65 96.67 54758.38 88888.00 2014-06-14 12:59:14.500 165 12540.67 96.65 54758.35 88888.00 2014-06-14 12:59:14.625 165 12540.65 96.67 54758.38 88888.00 2014-06-14 12:59:14.750 165 12540.67 96.72 54758.40 88888.00 2014-06-14 12:59:14.875 165 12540.70 96.72 54758.40 88888.00 2014-06-14 12:59:15.000 165 12540.70 96.70 54758.43 88888.00 2014-06-14 12:59:15.125 165 12540.70 96.72 54758.40 88888.00 2014-06-14 12:59:15.250 165 12540.65 96.70 54758.40 88888.00 2014-06-14 12:59:15.375 165 12540.67 96.70 54758.38 88888.00 2014-06-14 12:59:15.500 165 12540.67 96.70 54758.38 88888.00 2014-06-14 12:59:15.625 165 12540.62 96.67 54758.40 88888.00 2014-06-14 12:59:15.750 165 12540.60 96.72 54758.40 88888.00 2014-06-14 12:59:15.875 165 12540.62 96.72 54758.38 88888.00 2014-06-14 12:59:16.000 165 12540.70 96.70 54758.38 88888.00 2014-06-14 12:59:16.125 165 12540.67 96.70 54758.40 88888.00 2014-06-14 12:59:16.250 165 12540.65 96.70 54758.40 88888.00 2014-06-14 12:59:16.375 165 12540.77 96.72 54758.40 88888.00 2014-06-14 12:59:16.500 165 12540.77 96.72 54758.40 88888.00 2014-06-14 12:59:16.625 165 12540.75 96.70 54758.38 88888.00 2014-06-14 12:59:16.750 165 12540.75 96.67 54758.38 88888.00 2014-06-14 12:59:16.875 165 12540.73 96.67 54758.38 88888.00 2014-06-14 12:59:17.000 165 12540.73 96.67 54758.38 88888.00 2014-06-14 12:59:17.125 165 12540.75 96.65 54758.40 88888.00 2014-06-14 12:59:17.250 165 12540.75 96.67 54758.43 88888.00 2014-06-14 12:59:17.375 165 12540.77 96.67 54758.43 88888.00 2014-06-14 12:59:17.500 165 12540.75 96.62 54758.40 88888.00 2014-06-14 12:59:17.625 165 12540.77 96.65 54758.40 88888.00 2014-06-14 12:59:17.750 165 12540.80 96.67 54758.40 88888.00 2014-06-14 12:59:17.875 165 12540.80 96.70 54758.40 88888.00 2014-06-14 12:59:18.000 165 12540.80 96.70 54758.40 88888.00 2014-06-14 12:59:18.125 165 12540.83 96.70 54758.45 88888.00 2014-06-14 12:59:18.250 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:18.375 165 12540.77 96.70 54758.43 88888.00 2014-06-14 12:59:18.500 165 12540.73 96.67 54758.43 88888.00 2014-06-14 12:59:18.625 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:18.750 165 12540.80 96.70 54758.43 88888.00 2014-06-14 12:59:18.875 165 12540.80 96.67 54758.43 88888.00 2014-06-14 12:59:19.000 165 12540.80 96.67 54758.38 88888.00 2014-06-14 12:59:19.125 165 12540.73 96.67 54758.40 88888.00 2014-06-14 12:59:19.250 165 12540.65 96.67 54758.40 88888.00 2014-06-14 12:59:19.375 165 12540.65 96.67 54758.40 88888.00 2014-06-14 12:59:19.500 165 12540.67 96.70 54758.40 88888.00 2014-06-14 12:59:19.625 165 12540.75 96.70 54758.38 88888.00 2014-06-14 12:59:19.750 165 12540.75 96.70 54758.38 88888.00 2014-06-14 12:59:19.875 165 12540.75 96.70 54758.40 88888.00 2014-06-14 12:59:20.000 165 12540.77 96.70 54758.40 88888.00 2014-06-14 12:59:20.125 165 12540.83 96.70 54758.40 88888.00 2014-06-14 12:59:20.250 165 12540.77 96.70 54758.40 88888.00 2014-06-14 12:59:20.375 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:20.500 165 12540.85 96.75 54758.43 88888.00 2014-06-14 12:59:20.625 165 12540.92 96.72 54758.40 88888.00 2014-06-14 12:59:20.750 165 12540.92 96.72 54758.38 88888.00 2014-06-14 12:59:20.875 165 12540.88 96.78 54758.40 88888.00 2014-06-14 12:59:21.000 165 12540.85 96.75 54758.40 88888.00 2014-06-14 12:59:21.125 165 12540.85 96.70 54758.43 88888.00 2014-06-14 12:59:21.250 165 12540.85 96.70 54758.40 88888.00 2014-06-14 12:59:21.375 165 12540.85 96.70 54758.40 88888.00 2014-06-14 12:59:21.500 165 12540.83 96.72 54758.40 88888.00 2014-06-14 12:59:21.625 165 12540.83 96.72 54758.40 88888.00 2014-06-14 12:59:21.750 165 12540.83 96.72 54758.40 88888.00 2014-06-14 12:59:21.875 165 12540.80 96.72 54758.40 88888.00 2014-06-14 12:59:22.000 165 12540.77 96.75 54758.40 88888.00 2014-06-14 12:59:22.125 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:22.250 165 12540.80 96.67 54758.43 88888.00 2014-06-14 12:59:22.375 165 12540.83 96.70 54758.40 88888.00 2014-06-14 12:59:22.500 165 12540.80 96.72 54758.38 88888.00 2014-06-14 12:59:22.625 165 12540.77 96.72 54758.40 88888.00 2014-06-14 12:59:22.750 165 12540.85 96.75 54758.43 88888.00 2014-06-14 12:59:22.875 165 12540.85 96.72 54758.40 88888.00 2014-06-14 12:59:23.000 165 12540.83 96.70 54758.43 88888.00 2014-06-14 12:59:23.125 165 12540.77 96.70 54758.43 88888.00 2014-06-14 12:59:23.250 165 12540.75 96.70 54758.40 88888.00 2014-06-14 12:59:23.375 165 12540.80 96.67 54758.40 88888.00 2014-06-14 12:59:23.500 165 12540.83 96.70 54758.40 88888.00 2014-06-14 12:59:23.625 165 12540.80 96.75 54758.40 88888.00 2014-06-14 12:59:23.750 165 12540.80 96.70 54758.43 88888.00 2014-06-14 12:59:23.875 165 12540.80 96.70 54758.43 88888.00 2014-06-14 12:59:24.000 165 12540.80 96.70 54758.43 88888.00 2014-06-14 12:59:24.125 165 12540.77 96.72 54758.45 88888.00 2014-06-14 12:59:24.250 165 12540.77 96.72 54758.47 88888.00 2014-06-14 12:59:24.375 165 12540.83 96.72 54758.47 88888.00 2014-06-14 12:59:24.500 165 12540.75 96.70 54758.45 88888.00 2014-06-14 12:59:24.625 165 12540.73 96.67 54758.43 88888.00 2014-06-14 12:59:24.750 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:24.875 165 12540.80 96.72 54758.43 88888.00 2014-06-14 12:59:25.000 165 12540.77 96.72 54758.40 88888.00 2014-06-14 12:59:25.125 165 12540.80 96.72 54758.43 88888.00 2014-06-14 12:59:25.250 165 12540.88 96.70 54758.40 88888.00 2014-06-14 12:59:25.375 165 12540.88 96.72 54758.40 88888.00 2014-06-14 12:59:25.500 165 12540.90 96.70 54758.45 88888.00 2014-06-14 12:59:25.625 165 12540.95 96.72 54758.45 88888.00 2014-06-14 12:59:25.750 165 12540.90 96.78 54758.45 88888.00 2014-06-14 12:59:25.875 165 12540.90 96.75 54758.43 88888.00 2014-06-14 12:59:26.000 165 12540.88 96.78 54758.45 88888.00 2014-06-14 12:59:26.125 165 12540.83 96.72 54758.43 88888.00 2014-06-14 12:59:26.250 165 12540.77 96.70 54758.43 88888.00 2014-06-14 12:59:26.375 165 12540.80 96.75 54758.43 88888.00 2014-06-14 12:59:26.500 165 12540.80 96.75 54758.43 88888.00 2014-06-14 12:59:26.625 165 12540.88 96.75 54758.40 88888.00 2014-06-14 12:59:26.750 165 12540.88 96.75 54758.40 88888.00 2014-06-14 12:59:26.875 165 12540.85 96.75 54758.40 88888.00 2014-06-14 12:59:27.000 165 12540.85 96.75 54758.40 88888.00 2014-06-14 12:59:27.125 165 12540.85 96.72 54758.43 88888.00 2014-06-14 12:59:27.250 165 12540.75 96.70 54758.43 88888.00 2014-06-14 12:59:27.375 165 12540.75 96.70 54758.40 88888.00 2014-06-14 12:59:27.500 165 12540.77 96.72 54758.40 88888.00 2014-06-14 12:59:27.625 165 12540.80 96.75 54758.40 88888.00 2014-06-14 12:59:27.750 165 12540.77 96.78 54758.43 88888.00 2014-06-14 12:59:27.875 165 12540.77 96.78 54758.40 88888.00 2014-06-14 12:59:28.000 165 12540.83 96.75 54758.40 88888.00 2014-06-14 12:59:28.125 165 12540.90 96.72 54758.40 88888.00 2014-06-14 12:59:28.250 165 12540.95 96.75 54758.43 88888.00 2014-06-14 12:59:28.375 165 12540.95 96.78 54758.43 88888.00 2014-06-14 12:59:28.500 165 12540.88 96.78 54758.43 88888.00 2014-06-14 12:59:28.625 165 12540.85 96.75 54758.45 88888.00 2014-06-14 12:59:28.750 165 12540.83 96.78 54758.45 88888.00 2014-06-14 12:59:28.875 165 12540.77 96.75 54758.43 88888.00 2014-06-14 12:59:29.000 165 12540.80 96.70 54758.40 88888.00 2014-06-14 12:59:29.125 165 12540.85 96.72 54758.43 88888.00 2014-06-14 12:59:29.250 165 12540.88 96.72 54758.45 88888.00 2014-06-14 12:59:29.375 165 12540.83 96.72 54758.45 88888.00 2014-06-14 12:59:29.500 165 12540.77 96.72 54758.43 88888.00 2014-06-14 12:59:29.625 165 12540.77 96.72 54758.45 88888.00 2014-06-14 12:59:29.750 165 12540.83 96.72 54758.45 88888.00 2014-06-14 12:59:29.875 165 12540.80 96.72 54758.47 88888.00 2014-06-14 12:59:30.000 165 12540.77 96.75 54758.45 88888.00 2014-06-14 12:59:30.125 165 12540.77 96.72 54758.47 88888.00 2014-06-14 12:59:30.250 165 12540.77 96.75 54758.47 88888.00 2014-06-14 12:59:30.375 165 12540.83 96.75 54758.50 88888.00 2014-06-14 12:59:30.500 165 12540.77 96.75 54758.50 88888.00 2014-06-14 12:59:30.625 165 12540.75 96.78 54758.50 88888.00 2014-06-14 12:59:30.750 165 12540.77 96.75 54758.50 88888.00 2014-06-14 12:59:30.875 165 12540.77 96.75 54758.47 88888.00 2014-06-14 12:59:31.000 165 12540.75 96.72 54758.47 88888.00 2014-06-14 12:59:31.125 165 12540.70 96.72 54758.47 88888.00 2014-06-14 12:59:31.250 165 12540.67 96.75 54758.50 88888.00 2014-06-14 12:59:31.375 165 12540.75 96.78 54758.47 88888.00 2014-06-14 12:59:31.500 165 12540.75 96.78 54758.47 88888.00 2014-06-14 12:59:31.625 165 12540.77 96.78 54758.50 88888.00 2014-06-14 12:59:31.750 165 12540.83 96.78 54758.47 88888.00 2014-06-14 12:59:31.875 165 12540.80 96.78 54758.47 88888.00 2014-06-14 12:59:32.000 165 12540.75 96.75 54758.45 88888.00 2014-06-14 12:59:32.125 165 12540.77 96.78 54758.45 88888.00 2014-06-14 12:59:32.250 165 12540.77 96.78 54758.43 88888.00 2014-06-14 12:59:32.375 165 12540.83 96.78 54758.43 88888.00 2014-06-14 12:59:32.500 165 12540.80 96.80 54758.45 88888.00 2014-06-14 12:59:32.625 165 12540.77 96.83 54758.47 88888.00 2014-06-14 12:59:32.750 165 12540.83 96.88 54758.47 88888.00 2014-06-14 12:59:32.875 165 12540.85 96.83 54758.45 88888.00 2014-06-14 12:59:33.000 165 12540.83 96.75 54758.43 88888.00 2014-06-14 12:59:33.125 165 12540.83 96.75 54758.45 88888.00 2014-06-14 12:59:33.250 165 12540.80 96.78 54758.45 88888.00 2014-06-14 12:59:33.375 165 12540.75 96.78 54758.45 88888.00 2014-06-14 12:59:33.500 165 12540.77 96.80 54758.47 88888.00 2014-06-14 12:59:33.625 165 12540.83 96.80 54758.47 88888.00 2014-06-14 12:59:33.750 165 12540.88 96.80 54758.47 88888.00 2014-06-14 12:59:33.875 165 12540.92 96.83 54758.45 88888.00 2014-06-14 12:59:34.000 165 12540.88 96.80 54758.45 88888.00 2014-06-14 12:59:34.125 165 12540.83 96.83 54758.45 88888.00 2014-06-14 12:59:34.250 165 12540.77 96.80 54758.45 88888.00 2014-06-14 12:59:34.375 165 12540.83 96.83 54758.45 88888.00 2014-06-14 12:59:34.500 165 12540.85 96.83 54758.45 88888.00 2014-06-14 12:59:34.625 165 12540.85 96.83 54758.43 88888.00 2014-06-14 12:59:34.750 165 12540.83 96.80 54758.43 88888.00 2014-06-14 12:59:34.875 165 12540.85 96.80 54758.45 88888.00 2014-06-14 12:59:35.000 165 12540.85 96.80 54758.43 88888.00 2014-06-14 12:59:35.125 165 12540.83 96.80 54758.45 88888.00 2014-06-14 12:59:35.250 165 12540.88 96.80 54758.47 88888.00 2014-06-14 12:59:35.375 165 12540.92 96.83 54758.47 88888.00 2014-06-14 12:59:35.500 165 12540.90 96.83 54758.50 88888.00 2014-06-14 12:59:35.625 165 12540.88 96.83 54758.50 88888.00 2014-06-14 12:59:35.750 165 12540.88 96.83 54758.47 88888.00 2014-06-14 12:59:35.875 165 12540.90 96.85 54758.45 88888.00 2014-06-14 12:59:36.000 165 12540.88 96.83 54758.47 88888.00 2014-06-14 12:59:36.125 165 12540.83 96.83 54758.53 88888.00 2014-06-14 12:59:36.250 165 12540.83 96.83 54758.50 88888.00 2014-06-14 12:59:36.375 165 12540.85 96.85 54758.53 88888.00 2014-06-14 12:59:36.500 165 12540.92 96.85 54758.55 88888.00 2014-06-14 12:59:36.625 165 12540.95 96.85 54758.53 88888.00 2014-06-14 12:59:36.750 165 12540.95 96.83 54758.53 88888.00 2014-06-14 12:59:36.875 165 12540.95 96.80 54758.50 88888.00 2014-06-14 12:59:37.000 165 12541.00 96.85 54758.50 88888.00 2014-06-14 12:59:37.125 165 12540.98 96.85 54758.50 88888.00 2014-06-14 12:59:37.250 165 12540.90 96.83 54758.47 88888.00 2014-06-14 12:59:37.375 165 12540.88 96.83 54758.50 88888.00 2014-06-14 12:59:37.500 165 12540.90 96.80 54758.50 88888.00 2014-06-14 12:59:37.625 165 12540.92 96.83 54758.50 88888.00 2014-06-14 12:59:37.750 165 12540.95 96.85 54758.47 88888.00 2014-06-14 12:59:37.875 165 12540.98 96.88 54758.47 88888.00 2014-06-14 12:59:38.000 165 12540.95 96.88 54758.47 88888.00 2014-06-14 12:59:38.125 165 12540.90 96.88 54758.47 88888.00 2014-06-14 12:59:38.250 165 12540.85 96.85 54758.45 88888.00 2014-06-14 12:59:38.375 165 12540.83 96.83 54758.45 88888.00 2014-06-14 12:59:38.500 165 12540.85 96.83 54758.45 88888.00 2014-06-14 12:59:38.625 165 12540.85 96.83 54758.45 88888.00 2014-06-14 12:59:38.750 165 12540.85 96.85 54758.43 88888.00 2014-06-14 12:59:38.875 165 12540.90 96.83 54758.45 88888.00 2014-06-14 12:59:39.000 165 12540.90 96.85 54758.45 88888.00 2014-06-14 12:59:39.125 165 12540.88 96.83 54758.47 88888.00 2014-06-14 12:59:39.250 165 12540.92 96.88 54758.47 88888.00 2014-06-14 12:59:39.375 165 12540.92 96.88 54758.45 88888.00 2014-06-14 12:59:39.500 165 12540.92 96.85 54758.43 88888.00 2014-06-14 12:59:39.625 165 12540.90 96.85 54758.43 88888.00 2014-06-14 12:59:39.750 165 12540.95 96.85 54758.45 88888.00 2014-06-14 12:59:39.875 165 12540.98 96.88 54758.45 88888.00 2014-06-14 12:59:40.000 165 12540.98 96.83 54758.43 88888.00 2014-06-14 12:59:40.125 165 12540.98 96.83 54758.45 88888.00 2014-06-14 12:59:40.250 165 12540.98 96.88 54758.45 88888.00 2014-06-14 12:59:40.375 165 12540.92 96.90 54758.47 88888.00 2014-06-14 12:59:40.500 165 12540.92 96.90 54758.47 88888.00 2014-06-14 12:59:40.625 165 12541.02 96.88 54758.45 88888.00 2014-06-14 12:59:40.750 165 12541.08 96.92 54758.45 88888.00 2014-06-14 12:59:40.875 165 12540.98 96.92 54758.47 88888.00 2014-06-14 12:59:41.000 165 12540.90 96.90 54758.47 88888.00 2014-06-14 12:59:41.125 165 12540.90 96.88 54758.47 88888.00 2014-06-14 12:59:41.250 165 12540.92 96.92 54758.50 88888.00 2014-06-14 12:59:41.375 165 12540.88 96.92 54758.47 88888.00 2014-06-14 12:59:41.500 165 12540.85 96.88 54758.47 88888.00 2014-06-14 12:59:41.625 165 12540.95 96.90 54758.47 88888.00 2014-06-14 12:59:41.750 165 12540.95 96.92 54758.47 88888.00 2014-06-14 12:59:41.875 165 12540.92 96.90 54758.47 88888.00 2014-06-14 12:59:42.000 165 12540.90 96.88 54758.47 88888.00 2014-06-14 12:59:42.125 165 12540.92 96.88 54758.50 88888.00 2014-06-14 12:59:42.250 165 12540.92 96.88 54758.53 88888.00 2014-06-14 12:59:42.375 165 12541.00 96.88 54758.47 88888.00 2014-06-14 12:59:42.500 165 12541.00 96.88 54758.50 88888.00 2014-06-14 12:59:42.625 165 12541.02 96.88 54758.53 88888.00 2014-06-14 12:59:42.750 165 12540.95 96.92 54758.55 88888.00 2014-06-14 12:59:42.875 165 12540.95 96.90 54758.53 88888.00 2014-06-14 12:59:43.000 165 12540.98 96.88 54758.47 88888.00 2014-06-14 12:59:43.125 165 12540.92 96.90 54758.47 88888.00 2014-06-14 12:59:43.250 165 12540.85 96.88 54758.45 88888.00 2014-06-14 12:59:43.375 165 12540.88 96.90 54758.45 88888.00 2014-06-14 12:59:43.500 165 12540.98 96.90 54758.45 88888.00 2014-06-14 12:59:43.625 165 12540.98 96.90 54758.45 88888.00 2014-06-14 12:59:43.750 165 12540.90 96.92 54758.45 88888.00 2014-06-14 12:59:43.875 165 12540.90 96.90 54758.47 88888.00 2014-06-14 12:59:44.000 165 12540.95 96.92 54758.45 88888.00 2014-06-14 12:59:44.125 165 12541.05 96.92 54758.45 88888.00 2014-06-14 12:59:44.250 165 12541.00 96.92 54758.45 88888.00 2014-06-14 12:59:44.375 165 12540.98 96.92 54758.47 88888.00 2014-06-14 12:59:44.500 165 12540.95 96.95 54758.47 88888.00 2014-06-14 12:59:44.625 165 12540.98 96.95 54758.47 88888.00 2014-06-14 12:59:44.750 165 12540.98 97.00 54758.47 88888.00 2014-06-14 12:59:44.875 165 12540.95 97.03 54758.50 88888.00 2014-06-14 12:59:45.000 165 12540.98 96.97 54758.47 88888.00 2014-06-14 12:59:45.125 165 12540.98 97.00 54758.47 88888.00 2014-06-14 12:59:45.250 165 12540.85 97.03 54758.45 88888.00 2014-06-14 12:59:45.375 165 12540.90 97.03 54758.47 88888.00 2014-06-14 12:59:45.500 165 12540.88 96.97 54758.45 88888.00 2014-06-14 12:59:45.625 165 12540.88 96.97 54758.47 88888.00 2014-06-14 12:59:45.750 165 12540.92 97.00 54758.47 88888.00 2014-06-14 12:59:45.875 165 12540.95 96.97 54758.45 88888.00 2014-06-14 12:59:46.000 165 12540.92 97.00 54758.45 88888.00 2014-06-14 12:59:46.125 165 12540.90 97.00 54758.47 88888.00 2014-06-14 12:59:46.250 165 12540.92 96.97 54758.50 88888.00 2014-06-14 12:59:46.375 165 12540.98 96.97 54758.47 88888.00 2014-06-14 12:59:46.500 165 12541.00 96.97 54758.47 88888.00 2014-06-14 12:59:46.625 165 12540.98 96.97 54758.47 88888.00 2014-06-14 12:59:46.750 165 12540.92 97.00 54758.50 88888.00 2014-06-14 12:59:46.875 165 12540.98 96.95 54758.47 88888.00 2014-06-14 12:59:47.000 165 12541.05 96.97 54758.47 88888.00 2014-06-14 12:59:47.125 165 12541.02 96.97 54758.50 88888.00 2014-06-14 12:59:47.250 165 12541.02 97.00 54758.53 88888.00 2014-06-14 12:59:47.375 165 12541.12 97.03 54758.55 88888.00 2014-06-14 12:59:47.500 165 12541.08 97.00 54758.53 88888.00 2014-06-14 12:59:47.625 165 12541.00 97.00 54758.50 88888.00 2014-06-14 12:59:47.750 165 12541.00 97.00 54758.50 88888.00 2014-06-14 12:59:47.875 165 12540.98 96.97 54758.53 88888.00 2014-06-14 12:59:48.000 165 12540.95 96.95 54758.50 88888.00 2014-06-14 12:59:48.125 165 12540.92 96.97 54758.53 88888.00 2014-06-14 12:59:48.250 165 12540.88 96.97 54758.50 88888.00 2014-06-14 12:59:48.375 165 12540.90 97.00 54758.53 88888.00 2014-06-14 12:59:48.500 165 12540.92 97.00 54758.53 88888.00 2014-06-14 12:59:48.625 165 12540.95 97.00 54758.55 88888.00 2014-06-14 12:59:48.750 165 12540.98 97.00 54758.55 88888.00 2014-06-14 12:59:48.875 165 12541.02 97.03 54758.55 88888.00 2014-06-14 12:59:49.000 165 12541.08 97.00 54758.57 88888.00 2014-06-14 12:59:49.125 165 12541.08 97.05 54758.55 88888.00 2014-06-14 12:59:49.250 165 12541.02 97.05 54758.55 88888.00 2014-06-14 12:59:49.375 165 12541.00 97.00 54758.57 88888.00 2014-06-14 12:59:49.500 165 12541.02 97.03 54758.55 88888.00 2014-06-14 12:59:49.625 165 12541.12 97.05 54758.55 88888.00 2014-06-14 12:59:49.750 165 12541.12 97.05 54758.60 88888.00 2014-06-14 12:59:49.875 165 12541.02 97.03 54758.53 88888.00 2014-06-14 12:59:50.000 165 12540.90 97.03 54758.50 88888.00 2014-06-14 12:59:50.125 165 12540.88 97.05 54758.50 88888.00 2014-06-14 12:59:50.250 165 12540.90 97.00 54758.53 88888.00 2014-06-14 12:59:50.375 165 12540.92 97.03 54758.53 88888.00 2014-06-14 12:59:50.500 165 12540.98 97.03 54758.53 88888.00 2014-06-14 12:59:50.625 165 12541.00 97.08 54758.55 88888.00 2014-06-14 12:59:50.750 165 12541.02 97.03 54758.55 88888.00 2014-06-14 12:59:50.875 165 12541.05 97.03 54758.53 88888.00 2014-06-14 12:59:51.000 165 12540.98 97.03 54758.57 88888.00 2014-06-14 12:59:51.125 165 12540.92 97.03 54758.55 88888.00 2014-06-14 12:59:51.250 165 12540.95 97.00 54758.53 88888.00 2014-06-14 12:59:51.375 165 12540.95 97.03 54758.53 88888.00 2014-06-14 12:59:51.500 165 12540.95 97.05 54758.53 88888.00 2014-06-14 12:59:51.625 165 12540.95 97.05 54758.53 88888.00 2014-06-14 12:59:51.750 165 12540.92 97.05 54758.55 88888.00 2014-06-14 12:59:51.875 165 12540.90 97.03 54758.53 88888.00 2014-06-14 12:59:52.000 165 12540.90 97.05 54758.50 88888.00 2014-06-14 12:59:52.125 165 12540.92 97.05 54758.53 88888.00 2014-06-14 12:59:52.250 165 12540.88 97.08 54758.55 88888.00 2014-06-14 12:59:52.375 165 12540.90 97.10 54758.55 88888.00 2014-06-14 12:59:52.500 165 12540.90 97.08 54758.53 88888.00 2014-06-14 12:59:52.625 165 12540.92 97.08 54758.55 88888.00 2014-06-14 12:59:52.750 165 12540.95 97.12 54758.55 88888.00 2014-06-14 12:59:52.875 165 12540.92 97.08 54758.57 88888.00 2014-06-14 12:59:53.000 165 12540.95 97.03 54758.55 88888.00 2014-06-14 12:59:53.125 165 12540.92 97.08 54758.55 88888.00 2014-06-14 12:59:53.250 165 12540.85 97.05 54758.55 88888.00 2014-06-14 12:59:53.375 165 12540.90 97.10 54758.53 88888.00 2014-06-14 12:59:53.500 165 12540.92 97.10 54758.55 88888.00 2014-06-14 12:59:53.625 165 12540.98 97.05 54758.57 88888.00 2014-06-14 12:59:53.750 165 12541.00 97.10 54758.55 88888.00 2014-06-14 12:59:53.875 165 12541.02 97.10 54758.60 88888.00 2014-06-14 12:59:54.000 165 12540.92 97.10 54758.55 88888.00 2014-06-14 12:59:54.125 165 12540.92 97.08 54758.60 88888.00 2014-06-14 12:59:54.250 165 12541.00 97.08 54758.57 88888.00 2014-06-14 12:59:54.375 165 12541.00 97.10 54758.60 88888.00 2014-06-14 12:59:54.500 165 12540.90 97.08 54758.57 88888.00 2014-06-14 12:59:54.625 165 12540.85 97.10 54758.55 88888.00 2014-06-14 12:59:54.750 165 12540.85 97.08 54758.60 88888.00 2014-06-14 12:59:54.875 165 12540.88 97.10 54758.60 88888.00 2014-06-14 12:59:55.000 165 12540.98 97.12 54758.60 88888.00 2014-06-14 12:59:55.125 165 12541.02 97.12 54758.60 88888.00 2014-06-14 12:59:55.250 165 12540.92 97.12 54758.62 88888.00 2014-06-14 12:59:55.375 165 12540.85 97.12 54758.62 88888.00 2014-06-14 12:59:55.500 165 12540.83 97.12 54758.62 88888.00 2014-06-14 12:59:55.625 165 12540.85 97.10 54758.60 88888.00 2014-06-14 12:59:55.750 165 12540.88 97.10 54758.57 88888.00 2014-06-14 12:59:55.875 165 12540.92 97.12 54758.60 88888.00 2014-06-14 12:59:56.000 165 12540.92 97.15 54758.60 88888.00 2014-06-14 12:59:56.125 165 12540.88 97.12 54758.60 88888.00 2014-06-14 12:59:56.250 165 12540.83 97.10 54758.57 88888.00 2014-06-14 12:59:56.375 165 12540.90 97.12 54758.57 88888.00 2014-06-14 12:59:56.500 165 12540.90 97.15 54758.60 88888.00 2014-06-14 12:59:56.625 165 12540.83 97.12 54758.57 88888.00 2014-06-14 12:59:56.750 165 12540.88 97.15 54758.57 88888.00 2014-06-14 12:59:56.875 165 12540.90 97.15 54758.57 88888.00 2014-06-14 12:59:57.000 165 12540.83 97.15 54758.57 88888.00 2014-06-14 12:59:57.125 165 12540.75 97.15 54758.60 88888.00 2014-06-14 12:59:57.250 165 12540.77 97.15 54758.57 88888.00 2014-06-14 12:59:57.375 165 12540.85 97.15 54758.57 88888.00 2014-06-14 12:59:57.500 165 12540.85 97.17 54758.55 88888.00 2014-06-14 12:59:57.625 165 12540.85 97.17 54758.57 88888.00 2014-06-14 12:59:57.750 165 12540.83 97.15 54758.57 88888.00 2014-06-14 12:59:57.875 165 12540.83 97.17 54758.60 88888.00 2014-06-14 12:59:58.000 165 12540.88 97.17 54758.57 88888.00 2014-06-14 12:59:58.125 165 12540.92 97.17 54758.57 88888.00 2014-06-14 12:59:58.250 165 12540.85 97.15 54758.57 88888.00 2014-06-14 12:59:58.375 165 12540.90 97.17 54758.57 88888.00 2014-06-14 12:59:58.500 165 12540.92 97.17 54758.53 88888.00 2014-06-14 12:59:58.625 165 12540.92 97.15 54758.57 88888.00 2014-06-14 12:59:58.750 165 12540.92 97.17 54758.60 88888.00 2014-06-14 12:59:58.875 165 12540.90 97.15 54758.57 88888.00 2014-06-14 12:59:59.000 165 12540.85 97.12 54758.57 88888.00 2014-06-14 12:59:59.125 165 12540.85 97.12 54758.57 88888.00 2014-06-14 12:59:59.250 165 12540.83 97.12 54758.60 88888.00 2014-06-14 12:59:59.375 165 12540.80 97.12 54758.60 88888.00 2014-06-14 12:59:59.500 165 12540.83 97.12 54758.57 88888.00 2014-06-14 12:59:59.625 165 12540.85 97.15 54758.60 88888.00 2014-06-14 12:59:59.750 165 12540.90 97.12 54758.60 88888.00 2014-06-14 12:59:59.875 165 12540.83 97.12 54758.60 88888.00 2014-06-14 13:00:00.000 165 12540.83 97.12 54758.57 88888.00 2014-06-14 13:00:00.125 165 12540.85 97.17 54758.60 88888.00 2014-06-14 13:00:00.250 165 12540.77 97.10 54758.57 88888.00 2014-06-14 13:00:00.375 165 12540.77 97.10 54758.57 88888.00 2014-06-14 13:00:00.500 165 12540.77 97.12 54758.60 88888.00 2014-06-14 13:00:00.625 165 12540.80 97.15 54758.60 88888.00 2014-06-14 13:00:00.750 165 12540.77 97.15 54758.60 88888.00 2014-06-14 13:00:00.875 165 12540.80 97.17 54758.60 88888.00 2014-06-14 13:00:01.000 165 12540.83 97.17 54758.62 88888.00 2014-06-14 13:00:01.125 165 12540.83 97.20 54758.65 88888.00 2014-06-14 13:00:01.250 165 12540.80 97.17 54758.62 88888.00 2014-06-14 13:00:01.375 165 12540.83 97.17 54758.65 88888.00 2014-06-14 13:00:01.500 165 12540.85 97.20 54758.65 88888.00 2014-06-14 13:00:01.625 165 12540.85 97.17 54758.62 88888.00 2014-06-14 13:00:01.750 165 12540.83 97.17 54758.65 88888.00 2014-06-14 13:00:01.875 165 12540.80 97.15 54758.60 88888.00 2014-06-14 13:00:02.000 165 12540.77 97.15 54758.62 88888.00 2014-06-14 13:00:02.125 165 12540.75 97.15 54758.65 88888.00 2014-06-14 13:00:02.250 165 12540.83 97.20 54758.65 88888.00 2014-06-14 13:00:02.375 165 12540.90 97.22 54758.68 88888.00 2014-06-14 13:00:02.500 165 12540.85 97.20 54758.65 88888.00 2014-06-14 13:00:02.625 165 12540.85 97.17 54758.68 88888.00 2014-06-14 13:00:02.750 165 12540.85 97.17 54758.65 88888.00 2014-06-14 13:00:02.875 165 12540.83 97.17 54758.65 88888.00 2014-06-14 13:00:03.000 165 12540.70 97.15 54758.65 88888.00 2014-06-14 13:00:03.125 165 12540.70 97.15 54758.65 88888.00 2014-06-14 13:00:03.250 165 12540.80 97.20 54758.68 88888.00 2014-06-14 13:00:03.375 165 12540.85 97.22 54758.65 88888.00 2014-06-14 13:00:03.500 165 12540.80 97.20 54758.65 88888.00 2014-06-14 13:00:03.625 165 12540.75 97.22 54758.68 88888.00 2014-06-14 13:00:03.750 165 12540.73 97.20 54758.68 88888.00 2014-06-14 13:00:03.875 165 12540.75 97.20 54758.68 88888.00 2014-06-14 13:00:04.000 165 12540.80 97.20 54758.65 88888.00 2014-06-14 13:00:04.125 165 12540.77 97.20 54758.65 88888.00 2014-06-14 13:00:04.250 165 12540.77 97.20 54758.62 88888.00 2014-06-14 13:00:04.375 165 12540.77 97.20 54758.62 88888.00 2014-06-14 13:00:04.500 165 12540.73 97.17 54758.62 88888.00 2014-06-14 13:00:04.625 165 12540.75 97.17 54758.62 88888.00 2014-06-14 13:00:04.750 165 12540.77 97.20 54758.68 88888.00 2014-06-14 13:00:04.875 165 12540.83 97.20 54758.68 88888.00 2014-06-14 13:00:05.000 165 12540.77 97.20 54758.68 88888.00 2014-06-14 13:00:05.125 165 12540.73 97.17 54758.68 88888.00 2014-06-14 13:00:05.250 165 12540.70 97.15 54758.65 88888.00 2014-06-14 13:00:05.375 165 12540.70 97.17 54758.65 88888.00 2014-06-14 13:00:05.500 165 12540.73 97.15 54758.65 88888.00 2014-06-14 13:00:05.625 165 12540.73 97.17 54758.65 88888.00 2014-06-14 13:00:05.750 165 12540.73 97.20 54758.65 88888.00 2014-06-14 13:00:05.875 165 12540.77 97.17 54758.68 88888.00 2014-06-14 13:00:06.000 165 12540.77 97.17 54758.62 88888.00 2014-06-14 13:00:06.125 165 12540.77 97.17 54758.62 88888.00 2014-06-14 13:00:06.250 165 12540.70 97.12 54758.62 88888.00 2014-06-14 13:00:06.375 165 12540.70 97.10 54758.62 88888.00 2014-06-14 13:00:06.500 165 12540.67 97.12 54758.68 88888.00 2014-06-14 13:00:06.625 165 12540.75 97.15 54758.68 88888.00 2014-06-14 13:00:06.750 165 12540.80 97.17 54758.65 88888.00 2014-06-14 13:00:06.875 165 12540.83 97.15 54758.68 88888.00 2014-06-14 13:00:07.000 165 12540.83 97.15 54758.65 88888.00 2014-06-14 13:00:07.125 165 12540.80 97.17 54758.68 88888.00 2014-06-14 13:00:07.250 165 12540.70 97.17 54758.65 88888.00 2014-06-14 13:00:07.375 165 12540.70 97.17 54758.68 88888.00 2014-06-14 13:00:07.500 165 12540.67 97.17 54758.70 88888.00 2014-06-14 13:00:07.625 165 12540.73 97.17 54758.68 88888.00 2014-06-14 13:00:07.750 165 12540.80 97.17 54758.65 88888.00 2014-06-14 13:00:07.875 165 12540.80 97.17 54758.70 88888.00 2014-06-14 13:00:08.000 165 12540.80 97.17 54758.70 88888.00 2014-06-14 13:00:08.125 165 12540.80 97.17 54758.68 88888.00 2014-06-14 13:00:08.250 165 12540.77 97.17 54758.70 88888.00 2014-06-14 13:00:08.375 165 12540.73 97.17 54758.70 88888.00 2014-06-14 13:00:08.500 165 12540.75 97.17 54758.65 88888.00 2014-06-14 13:00:08.625 165 12540.80 97.15 54758.65 88888.00 2014-06-14 13:00:08.750 165 12540.77 97.15 54758.68 88888.00 2014-06-14 13:00:08.875 165 12540.77 97.15 54758.65 88888.00 2014-06-14 13:00:09.000 165 12540.77 97.15 54758.68 88888.00 2014-06-14 13:00:09.125 165 12540.75 97.17 54758.68 88888.00 2014-06-14 13:00:09.250 165 12540.75 97.15 54758.68 88888.00 2014-06-14 13:00:09.375 165 12540.73 97.17 54758.68 88888.00 2014-06-14 13:00:09.500 165 12540.70 97.17 54758.70 88888.00 2014-06-14 13:00:09.625 165 12540.75 97.17 54758.68 88888.00 2014-06-14 13:00:09.750 165 12540.80 97.17 54758.68 88888.00 2014-06-14 13:00:09.875 165 12540.80 97.15 54758.70 88888.00 2014-06-14 13:00:10.000 165 12540.80 97.15 54758.68 88888.00 2014-06-14 13:00:10.125 165 12540.77 97.15 54758.68 88888.00 2014-06-14 13:00:10.250 165 12540.73 97.15 54758.68 88888.00 2014-06-14 13:00:10.375 165 12540.73 97.15 54758.70 88888.00 2014-06-14 13:00:10.500 165 12540.75 97.15 54758.75 88888.00 2014-06-14 13:00:10.625 165 12540.80 97.17 54758.78 88888.00 2014-06-14 13:00:10.750 165 12540.77 97.20 54758.72 88888.00 2014-06-14 13:00:10.875 165 12540.77 97.17 54758.72 88888.00 2014-06-14 13:00:11.000 165 12540.80 97.17 54758.72 88888.00 2014-06-14 13:00:11.125 165 12540.75 97.15 54758.70 88888.00 2014-06-14 13:00:11.250 165 12540.75 97.10 54758.72 88888.00 2014-06-14 13:00:11.375 165 12540.77 97.10 54758.68 88888.00 2014-06-14 13:00:11.500 165 12540.75 97.15 54758.70 88888.00 2014-06-14 13:00:11.625 165 12540.75 97.12 54758.68 88888.00 2014-06-14 13:00:11.750 165 12540.75 97.12 54758.68 88888.00 2014-06-14 13:00:11.875 165 12540.77 97.12 54758.70 88888.00 2014-06-14 13:00:12.000 165 12540.77 97.17 54758.70 88888.00 2014-06-14 13:00:12.125 165 12540.80 97.15 54758.72 88888.00 2014-06-14 13:00:12.250 165 12540.85 97.15 54758.72 88888.00 2014-06-14 13:00:12.375 165 12540.83 97.15 54758.72 88888.00 2014-06-14 13:00:12.500 165 12540.85 97.12 54758.72 88888.00 2014-06-14 13:00:12.625 165 12540.83 97.12 54758.72 88888.00 2014-06-14 13:00:12.750 165 12540.80 97.12 54758.72 88888.00 2014-06-14 13:00:12.875 165 12540.80 97.20 54758.72 88888.00 2014-06-14 13:00:13.000 165 12540.90 97.15 54758.72 88888.00 2014-06-14 13:00:13.125 165 12540.88 97.15 54758.70 88888.00 2014-06-14 13:00:13.250 165 12540.77 97.12 54758.70 88888.00 2014-06-14 13:00:13.375 165 12540.85 97.17 54758.70 88888.00 2014-06-14 13:00:13.500 165 12540.88 97.17 54758.68 88888.00 2014-06-14 13:00:13.625 165 12540.85 97.20 54758.68 88888.00 2014-06-14 13:00:13.750 165 12540.85 97.20 54758.68 88888.00 2014-06-14 13:00:13.875 165 12540.85 97.17 54758.68 88888.00 2014-06-14 13:00:14.000 165 12540.85 97.17 54758.68 88888.00 2014-06-14 13:00:14.125 165 12540.83 97.17 54758.70 88888.00 2014-06-14 13:00:14.250 165 12540.83 97.17 54758.68 88888.00 2014-06-14 13:00:14.375 165 12540.85 97.17 54758.70 88888.00 2014-06-14 13:00:14.500 165 12540.85 97.17 54758.68 88888.00 2014-06-14 13:00:14.625 165 12540.80 97.17 54758.68 88888.00 2014-06-14 13:00:14.750 165 12540.75 97.20 54758.68 88888.00 2014-06-14 13:00:14.875 165 12540.77 97.20 54758.68 88888.00 2014-06-14 13:00:15.000 165 12540.80 97.20 54758.68 88888.00 2014-06-14 13:00:15.125 165 12540.80 97.20 54758.68 88888.00 2014-06-14 13:00:15.250 165 12540.77 97.15 54758.72 88888.00 2014-06-14 13:00:15.375 165 12540.83 97.17 54758.72 88888.00 2014-06-14 13:00:15.500 165 12540.83 97.15 54758.72 88888.00 2014-06-14 13:00:15.625 165 12540.75 97.17 54758.70 88888.00 2014-06-14 13:00:15.750 165 12540.75 97.17 54758.70 88888.00 2014-06-14 13:00:15.875 165 12540.80 97.17 54758.72 88888.00 2014-06-14 13:00:16.000 165 12540.83 97.15 54758.72 88888.00 2014-06-14 13:00:16.125 165 12540.80 97.15 54758.70 88888.00 2014-06-14 13:00:16.250 165 12540.75 97.17 54758.75 88888.00 2014-06-14 13:00:16.375 165 12540.77 97.20 54758.75 88888.00 2014-06-14 13:00:16.500 165 12540.75 97.20 54758.72 88888.00 2014-06-14 13:00:16.625 165 12540.77 97.17 54758.72 88888.00 2014-06-14 13:00:16.750 165 12540.77 97.15 54758.72 88888.00 2014-06-14 13:00:16.875 165 12540.75 97.15 54758.72 88888.00 2014-06-14 13:00:17.000 165 12540.77 97.12 54758.72 88888.00 2014-06-14 13:00:17.125 165 12540.80 97.12 54758.70 88888.00 2014-06-14 13:00:17.250 165 12540.80 97.12 54758.72 88888.00 2014-06-14 13:00:17.375 165 12540.80 97.15 54758.78 88888.00 2014-06-14 13:00:17.500 165 12540.83 97.15 54758.75 88888.00 2014-06-14 13:00:17.625 165 12540.85 97.12 54758.70 88888.00 2014-06-14 13:00:17.750 165 12540.85 97.15 54758.72 88888.00 2014-06-14 13:00:17.875 165 12540.83 97.17 54758.75 88888.00 2014-06-14 13:00:18.000 165 12540.83 97.17 54758.72 88888.00 2014-06-14 13:00:18.125 165 12540.85 97.17 54758.72 88888.00 2014-06-14 13:00:18.250 165 12540.92 97.17 54758.72 88888.00 2014-06-14 13:00:18.375 165 12540.92 97.15 54758.70 88888.00 2014-06-14 13:00:18.500 165 12540.85 97.12 54758.70 88888.00 2014-06-14 13:00:18.625 165 12540.83 97.15 54758.72 88888.00 2014-06-14 13:00:18.750 165 12540.90 97.15 54758.75 88888.00 2014-06-14 13:00:18.875 165 12540.98 97.15 54758.75 88888.00 2014-06-14 13:00:19.000 165 12540.98 97.17 54758.75 88888.00 2014-06-14 13:00:19.125 165 12540.92 97.20 54758.75 88888.00 2014-06-14 13:00:19.250 165 12540.85 97.15 54758.72 88888.00 2014-06-14 13:00:19.375 165 12540.88 97.17 54758.75 88888.00 2014-06-14 13:00:19.500 165 12540.92 97.22 54758.72 88888.00 2014-06-14 13:00:19.625 165 12540.92 97.22 54758.75 88888.00 2014-06-14 13:00:19.750 165 12540.88 97.17 54758.72 88888.00 2014-06-14 13:00:19.875 165 12540.85 97.15 54758.68 88888.00 2014-06-14 13:00:20.000 165 12540.90 97.17 54758.65 88888.00 2014-06-14 13:00:20.125 165 12540.88 97.20 54758.65 88888.00 2014-06-14 13:00:20.250 165 12540.83 97.20 54758.68 88888.00 2014-06-14 13:00:20.375 165 12540.83 97.17 54758.70 88888.00 2014-06-14 13:00:20.500 165 12540.83 97.20 54758.70 88888.00 2014-06-14 13:00:20.625 165 12540.83 97.20 54758.75 88888.00 2014-06-14 13:00:20.750 165 12540.83 97.17 54758.72 88888.00 2014-06-14 13:00:20.875 165 12540.85 97.20 54758.75 88888.00 2014-06-14 13:00:21.000 165 12540.88 97.20 54758.72 88888.00 2014-06-14 13:00:21.125 165 12540.92 97.20 54758.72 88888.00 2014-06-14 13:00:21.250 165 12540.92 97.20 54758.75 88888.00 2014-06-14 13:00:21.375 165 12540.92 97.20 54758.72 88888.00 2014-06-14 13:00:21.500 165 12540.88 97.17 54758.70 88888.00 2014-06-14 13:00:21.625 165 12540.88 97.17 54758.70 88888.00 2014-06-14 13:00:21.750 165 12540.90 97.17 54758.72 88888.00 2014-06-14 13:00:21.875 165 12540.88 97.20 54758.70 88888.00 2014-06-14 13:00:22.000 165 12540.90 97.17 54758.70 88888.00 2014-06-14 13:00:22.125 165 12540.88 97.15 54758.68 88888.00 2014-06-14 13:00:22.250 165 12540.85 97.17 54758.70 88888.00 2014-06-14 13:00:22.375 165 12540.92 97.20 54758.72 88888.00 2014-06-14 13:00:22.500 165 12540.95 97.17 54758.70 88888.00 2014-06-14 13:00:22.625 165 12540.95 97.15 54758.70 88888.00 2014-06-14 13:00:22.750 165 12540.92 97.17 54758.70 88888.00 2014-06-14 13:00:22.875 165 12540.92 97.17 54758.68 88888.00 2014-06-14 13:00:23.000 165 12540.92 97.17 54758.68 88888.00 2014-06-14 13:00:23.125 165 12540.90 97.15 54758.72 88888.00 2014-06-14 13:00:23.250 165 12540.83 97.15 54758.72 88888.00 2014-06-14 13:00:23.375 165 12540.85 97.15 54758.68 88888.00 2014-06-14 13:00:23.500 165 12540.90 97.15 54758.68 88888.00 2014-06-14 13:00:23.625 165 12540.92 97.17 54758.70 88888.00 2014-06-14 13:00:23.750 165 12541.00 97.20 54758.72 88888.00 2014-06-14 13:00:23.875 165 12541.02 97.17 54758.72 88888.00 2014-06-14 13:00:24.000 165 12541.00 97.15 54758.72 88888.00 2014-06-14 13:00:24.125 165 12540.95 97.15 54758.75 88888.00 2014-06-14 13:00:24.250 165 12540.85 97.15 54758.75 88888.00 2014-06-14 13:00:24.375 165 12540.85 97.12 54758.72 88888.00 2014-06-14 13:00:24.500 165 12540.90 97.15 54758.72 88888.00 2014-06-14 13:00:24.625 165 12540.98 97.17 54758.78 88888.00 2014-06-14 13:00:24.750 165 12541.02 97.20 54758.78 88888.00 2014-06-14 13:00:24.875 165 12541.02 97.15 54758.75 88888.00 2014-06-14 13:00:25.000 165 12541.05 97.17 54758.70 88888.00 2014-06-14 13:00:25.125 165 12541.08 97.15 54758.70 88888.00 2014-06-14 13:00:25.250 165 12541.05 97.17 54758.72 88888.00 2014-06-14 13:00:25.375 165 12541.02 97.17 54758.70 88888.00 2014-06-14 13:00:25.500 165 12540.95 97.17 54758.72 88888.00 2014-06-14 13:00:25.625 165 12540.92 97.20 54758.75 88888.00 2014-06-14 13:00:25.750 165 12540.88 97.20 54758.72 88888.00 2014-06-14 13:00:25.875 165 12540.85 97.22 54758.70 88888.00 2014-06-14 13:00:26.000 165 12540.95 97.20 54758.68 88888.00 2014-06-14 13:00:26.125 165 12541.00 97.20 54758.70 88888.00 2014-06-14 13:00:26.250 165 12540.98 97.17 54758.68 88888.00 2014-06-14 13:00:26.375 165 12541.00 97.17 54758.68 88888.00 2014-06-14 13:00:26.500 165 12540.95 97.20 54758.68 88888.00 2014-06-14 13:00:26.625 165 12541.00 97.22 54758.70 88888.00 2014-06-14 13:00:26.750 165 12541.02 97.20 54758.70 88888.00 2014-06-14 13:00:26.875 165 12541.02 97.17 54758.70 88888.00 2014-06-14 13:00:27.000 165 12540.98 97.17 54758.68 88888.00 2014-06-14 13:00:27.125 165 12540.92 97.17 54758.70 88888.00 2014-06-14 13:00:27.250 165 12540.98 97.20 54758.70 88888.00 2014-06-14 13:00:27.375 165 12541.08 97.20 54758.68 88888.00 2014-06-14 13:00:27.500 165 12541.08 97.20 54758.70 88888.00 2014-06-14 13:00:27.625 165 12541.02 97.22 54758.68 88888.00 2014-06-14 13:00:27.750 165 12540.98 97.20 54758.65 88888.00 2014-06-14 13:00:27.875 165 12540.90 97.15 54758.65 88888.00 2014-06-14 13:00:28.000 165 12540.90 97.15 54758.62 88888.00 2014-06-14 13:00:28.125 165 12540.95 97.17 54758.68 88888.00 2014-06-14 13:00:28.250 165 12540.95 97.12 54758.68 88888.00 2014-06-14 13:00:28.375 165 12541.02 97.15 54758.68 88888.00 2014-06-14 13:00:28.500 165 12541.02 97.15 54758.65 88888.00 2014-06-14 13:00:28.625 165 12541.02 97.17 54758.62 88888.00 2014-06-14 13:00:28.750 165 12541.05 97.17 54758.68 88888.00 2014-06-14 13:00:28.875 165 12541.08 97.17 54758.68 88888.00 2014-06-14 13:00:29.000 165 12541.12 97.17 54758.68 88888.00 2014-06-14 13:00:29.125 165 12541.08 97.15 54758.70 88888.00 2014-06-14 13:00:29.250 165 12541.02 97.12 54758.68 88888.00 2014-06-14 13:00:29.375 165 12541.02 97.15 54758.68 88888.00 2014-06-14 13:00:29.500 165 12541.05 97.17 54758.68 88888.00 2014-06-14 13:00:29.625 165 12541.12 97.20 54758.70 88888.00 2014-06-14 13:00:29.750 165 12541.08 97.17 54758.70 88888.00 2014-06-14 13:00:29.875 165 12541.08 97.15 54758.72 88888.00 2014-06-14 13:00:30.000 165 12541.15 97.15 54758.68 88888.00 2014-06-14 13:00:30.125 165 12541.17 97.20 54758.70 88888.00 2014-06-14 13:00:30.250 165 12541.10 97.17 54758.72 88888.00 2014-06-14 13:00:30.375 165 12541.08 97.17 54758.70 88888.00 2014-06-14 13:00:30.500 165 12541.02 97.20 54758.70 88888.00 2014-06-14 13:00:30.625 165 12541.02 97.20 54758.72 88888.00 2014-06-14 13:00:30.750 165 12541.05 97.17 54758.72 88888.00 2014-06-14 13:00:30.875 165 12541.02 97.17 54758.72 88888.00 2014-06-14 13:00:31.000 165 12541.05 97.15 54758.72 88888.00 2014-06-14 13:00:31.125 165 12541.02 97.20 54758.72 88888.00 2014-06-14 13:00:31.250 165 12541.00 97.17 54758.68 88888.00 2014-06-14 13:00:31.375 165 12541.02 97.20 54758.70 88888.00 2014-06-14 13:00:31.500 165 12541.00 97.17 54758.70 88888.00 2014-06-14 13:00:31.625 165 12540.95 97.17 54758.68 88888.00 2014-06-14 13:00:31.750 165 12540.95 97.17 54758.70 88888.00 2014-06-14 13:00:31.875 165 12540.98 97.22 54758.70 88888.00 2014-06-14 13:00:32.000 165 12541.00 97.25 54758.70 88888.00 2014-06-14 13:00:32.125 165 12540.95 97.20 54758.70 88888.00 2014-06-14 13:00:32.250 165 12540.92 97.17 54758.70 88888.00 2014-06-14 13:00:32.375 165 12540.98 97.20 54758.70 88888.00 2014-06-14 13:00:32.500 165 12541.08 97.17 54758.68 88888.00 2014-06-14 13:00:32.625 165 12541.12 97.20 54758.68 88888.00 2014-06-14 13:00:32.750 165 12541.08 97.20 54758.70 88888.00 2014-06-14 13:00:32.875 165 12541.05 97.17 54758.68 88888.00 2014-06-14 13:00:33.000 165 12541.12 97.15 54758.65 88888.00 2014-06-14 13:00:33.125 165 12541.17 97.17 54758.68 88888.00 2014-06-14 13:00:33.250 165 12541.10 97.20 54758.70 88888.00 2014-06-14 13:00:33.375 165 12541.02 97.20 54758.70 88888.00 2014-06-14 13:00:33.500 165 12541.08 97.20 54758.72 88888.00 2014-06-14 13:00:33.625 165 12541.12 97.17 54758.70 88888.00 2014-06-14 13:00:33.750 165 12541.12 97.20 54758.72 88888.00 2014-06-14 13:00:33.875 165 12541.12 97.20 54758.70 88888.00 2014-06-14 13:00:34.000 165 12541.12 97.20 54758.70 88888.00 2014-06-14 13:00:34.125 165 12541.10 97.17 54758.70 88888.00 2014-06-14 13:00:34.250 165 12541.10 97.17 54758.70 88888.00 2014-06-14 13:00:34.375 165 12541.17 97.15 54758.70 88888.00 2014-06-14 13:00:34.500 165 12541.17 97.12 54758.65 88888.00 2014-06-14 13:00:34.625 165 12541.17 97.12 54758.68 88888.00 2014-06-14 13:00:34.750 165 12541.15 97.15 54758.68 88888.00 2014-06-14 13:00:34.875 165 12541.17 97.12 54758.68 88888.00 2014-06-14 13:00:35.000 165 12541.17 97.12 54758.70 88888.00 2014-06-14 13:00:35.125 165 12541.15 97.12 54758.75 88888.00 2014-06-14 13:00:35.250 165 12541.15 97.15 54758.72 88888.00 2014-06-14 13:00:35.375 165 12541.27 97.17 54758.70 88888.00 2014-06-14 13:00:35.500 165 12541.33 97.20 54758.72 88888.00 2014-06-14 13:00:35.625 165 12541.27 97.15 54758.72 88888.00 2014-06-14 13:00:35.750 165 12541.25 97.15 54758.70 88888.00 2014-06-14 13:00:35.875 165 12541.25 97.12 54758.70 88888.00 2014-06-14 13:00:36.000 165 12541.27 97.17 54758.70 88888.00 2014-06-14 13:00:36.125 165 12541.25 97.20 54758.78 88888.00 2014-06-14 13:00:36.250 165 12541.23 97.20 54758.80 88888.00 2014-06-14 13:00:36.375 165 12541.27 97.17 54758.78 88888.00 2014-06-14 13:00:36.500 165 12541.27 97.17 54758.78 88888.00 2014-06-14 13:00:36.625 165 12541.30 97.17 54758.75 88888.00 2014-06-14 13:00:36.750 165 12541.33 97.20 54758.75 88888.00 2014-06-14 13:00:36.875 165 12541.27 97.17 54758.72 88888.00 2014-06-14 13:00:37.000 165 12541.25 97.20 54758.75 88888.00 2014-06-14 13:00:37.125 165 12541.20 97.20 54758.75 88888.00 2014-06-14 13:00:37.250 165 12541.20 97.20 54758.75 88888.00 2014-06-14 13:00:37.375 165 12541.23 97.17 54758.72 88888.00 2014-06-14 13:00:37.500 165 12541.23 97.17 54758.72 88888.00 2014-06-14 13:00:37.625 165 12541.27 97.17 54758.70 88888.00 2014-06-14 13:00:37.750 165 12541.30 97.20 54758.75 88888.00 2014-06-14 13:00:37.875 165 12541.27 97.17 54758.75 88888.00 2014-06-14 13:00:38.000 165 12541.25 97.15 54758.72 88888.00 2014-06-14 13:00:38.125 165 12541.23 97.17 54758.72 88888.00 2014-06-14 13:00:38.250 165 12541.25 97.15 54758.70 88888.00 2014-06-14 13:00:38.375 165 12541.25 97.17 54758.68 88888.00 2014-06-14 13:00:38.500 165 12541.25 97.20 54758.70 88888.00 2014-06-14 13:00:38.625 165 12541.27 97.20 54758.72 88888.00 2014-06-14 13:00:38.750 165 12541.27 97.20 54758.75 88888.00 2014-06-14 13:00:38.875 165 12541.23 97.17 54758.72 88888.00 2014-06-14 13:00:39.000 165 12541.25 97.17 54758.70 88888.00 2014-06-14 13:00:39.125 165 12541.27 97.22 54758.70 88888.00 2014-06-14 13:00:39.250 165 12541.33 97.22 54758.75 88888.00 2014-06-14 13:00:39.375 165 12541.33 97.17 54758.75 88888.00 2014-06-14 13:00:39.500 165 12541.30 97.15 54758.72 88888.00 2014-06-14 13:00:39.625 165 12541.30 97.12 54758.72 88888.00 2014-06-14 13:00:39.750 165 12541.35 97.15 54758.70 88888.00 2014-06-14 13:00:39.875 165 12541.33 97.15 54758.70 88888.00 2014-06-14 13:00:40.000 165 12541.30 97.17 54758.68 88888.00 2014-06-14 13:00:40.125 165 12541.27 97.20 54758.70 88888.00 2014-06-14 13:00:40.250 165 12541.27 97.20 54758.72 88888.00 2014-06-14 13:00:40.375 165 12541.35 97.20 54758.72 88888.00 2014-06-14 13:00:40.500 165 12541.33 97.22 54758.75 88888.00 2014-06-14 13:00:40.625 165 12541.33 97.20 54758.72 88888.00 2014-06-14 13:00:40.750 165 12541.27 97.15 54758.68 88888.00 2014-06-14 13:00:40.875 165 12541.20 97.20 54758.72 88888.00 2014-06-14 13:00:41.000 165 12541.33 97.22 54758.72 88888.00 2014-06-14 13:00:41.125 165 12541.38 97.20 54758.72 88888.00 2014-06-14 13:00:41.250 165 12541.33 97.20 54758.72 88888.00 2014-06-14 13:00:41.375 165 12541.35 97.20 54758.70 88888.00 2014-06-14 13:00:41.500 165 12541.33 97.17 54758.70 88888.00 2014-06-14 13:00:41.625 165 12541.27 97.17 54758.72 88888.00 2014-06-14 13:00:41.750 165 12541.25 97.17 54758.72 88888.00 2014-06-14 13:00:41.875 165 12541.25 97.20 54758.75 88888.00 2014-06-14 13:00:42.000 165 12541.20 97.17 54758.72 88888.00 2014-06-14 13:00:42.125 165 12541.23 97.17 54758.75 88888.00 2014-06-14 13:00:42.250 165 12541.23 97.17 54758.78 88888.00 2014-06-14 13:00:42.375 165 12541.25 97.20 54758.82 88888.00 2014-06-14 13:00:42.500 165 12541.20 97.20 54758.78 88888.00 2014-06-14 13:00:42.625 165 12541.20 97.20 54758.78 88888.00 2014-06-14 13:00:42.750 165 12541.12 97.20 54758.75 88888.00 2014-06-14 13:00:42.875 165 12541.10 97.17 54758.72 88888.00 2014-06-14 13:00:43.000 165 12541.15 97.15 54758.72 88888.00 2014-06-14 13:00:43.125 165 12541.17 97.20 54758.75 88888.00 2014-06-14 13:00:43.250 165 12541.15 97.17 54758.72 88888.00 2014-06-14 13:00:43.375 165 12541.20 97.20 54758.70 88888.00 2014-06-14 13:00:43.500 165 12541.20 97.17 54758.70 88888.00 2014-06-14 13:00:43.625 165 12541.20 97.20 54758.72 88888.00 2014-06-14 13:00:43.750 165 12541.23 97.22 54758.70 88888.00 2014-06-14 13:00:43.875 165 12541.27 97.22 54758.72 88888.00 2014-06-14 13:00:44.000 165 12541.30 97.22 54758.72 88888.00 2014-06-14 13:00:44.125 165 12541.25 97.22 54758.72 88888.00 2014-06-14 13:00:44.250 165 12541.20 97.17 54758.75 88888.00 2014-06-14 13:00:44.375 165 12541.20 97.22 54758.75 88888.00 2014-06-14 13:00:44.500 165 12541.25 97.25 54758.75 88888.00 2014-06-14 13:00:44.625 165 12541.23 97.22 54758.70 88888.00 2014-06-14 13:00:44.750 165 12541.27 97.17 54758.68 88888.00 2014-06-14 13:00:44.875 165 12541.25 97.17 54758.70 88888.00 2014-06-14 13:00:45.000 165 12541.23 97.15 54758.68 88888.00 2014-06-14 13:00:45.125 165 12541.33 97.15 54758.70 88888.00 2014-06-14 13:00:45.250 165 12541.40 97.20 54758.75 88888.00 2014-06-14 13:00:45.375 165 12541.48 97.22 54758.72 88888.00 2014-06-14 13:00:45.500 165 12541.42 97.20 54758.68 88888.00 2014-06-14 13:00:45.625 165 12541.38 97.17 54758.68 88888.00 2014-06-14 13:00:45.750 165 12541.35 97.20 54758.68 88888.00 2014-06-14 13:00:45.875 165 12541.35 97.20 54758.70 88888.00 2014-06-14 13:00:46.000 165 12541.33 97.20 54758.70 88888.00 2014-06-14 13:00:46.125 165 12541.40 97.20 54758.72 88888.00 2014-06-14 13:00:46.250 165 12541.40 97.20 54758.72 88888.00 2014-06-14 13:00:46.375 165 12541.45 97.20 54758.72 88888.00 2014-06-14 13:00:46.500 165 12541.42 97.20 54758.72 88888.00 2014-06-14 13:00:46.625 165 12541.45 97.22 54758.72 88888.00 2014-06-14 13:00:46.750 165 12541.42 97.22 54758.70 88888.00 2014-06-14 13:00:46.875 165 12541.35 97.20 54758.68 88888.00 2014-06-14 13:00:47.000 165 12541.35 97.17 54758.68 88888.00 2014-06-14 13:00:47.125 165 12541.40 97.17 54758.70 88888.00 2014-06-14 13:00:47.250 165 12541.42 97.17 54758.72 88888.00 2014-06-14 13:00:47.375 165 12541.38 97.15 54758.72 88888.00 2014-06-14 13:00:47.500 165 12541.33 97.15 54758.72 88888.00 2014-06-14 13:00:47.625 165 12541.35 97.17 54758.72 88888.00 2014-06-14 13:00:47.750 165 12541.45 97.20 54758.78 88888.00 2014-06-14 13:00:47.875 165 12541.42 97.17 54758.72 88888.00 2014-06-14 13:00:48.000 165 12541.38 97.17 54758.75 88888.00 2014-06-14 13:00:48.125 165 12541.40 97.17 54758.75 88888.00 2014-06-14 13:00:48.250 165 12541.45 97.17 54758.75 88888.00 2014-06-14 13:00:48.375 165 12541.48 97.22 54758.78 88888.00 2014-06-14 13:00:48.500 165 12541.42 97.20 54758.80 88888.00 2014-06-14 13:00:48.625 165 12541.40 97.20 54758.78 88888.00 2014-06-14 13:00:48.750 165 12541.42 97.20 54758.75 88888.00 2014-06-14 13:00:48.875 165 12541.42 97.17 54758.78 88888.00 2014-06-14 13:00:49.000 165 12541.48 97.17 54758.75 88888.00 2014-06-14 13:00:49.125 165 12541.48 97.20 54758.75 88888.00 2014-06-14 13:00:49.250 165 12541.40 97.17 54758.75 88888.00 2014-06-14 13:00:49.375 165 12541.40 97.20 54758.75 88888.00 2014-06-14 13:00:49.500 165 12541.42 97.22 54758.75 88888.00 2014-06-14 13:00:49.625 165 12541.48 97.22 54758.78 88888.00 2014-06-14 13:00:49.750 165 12541.45 97.22 54758.75 88888.00 2014-06-14 13:00:49.875 165 12541.45 97.22 54758.72 88888.00 2014-06-14 13:00:50.000 165 12541.45 97.25 54758.72 88888.00 2014-06-14 13:00:50.125 165 12541.50 97.22 54758.75 88888.00 2014-06-14 13:00:50.250 165 12541.48 97.20 54758.72 88888.00 2014-06-14 13:00:50.375 165 12541.52 97.17 54758.72 88888.00 2014-06-14 13:00:50.500 165 12541.48 97.20 54758.75 88888.00 2014-06-14 13:00:50.625 165 12541.45 97.25 54758.75 88888.00 2014-06-14 13:00:50.750 165 12541.45 97.22 54758.75 88888.00 2014-06-14 13:00:50.875 165 12541.38 97.17 54758.72 88888.00 2014-06-14 13:00:51.000 165 12541.42 97.20 54758.72 88888.00 2014-06-14 13:00:51.125 165 12541.45 97.25 54758.75 88888.00 2014-06-14 13:00:51.250 165 12541.42 97.22 54758.78 88888.00 2014-06-14 13:00:51.375 165 12541.48 97.20 54758.75 88888.00 2014-06-14 13:00:51.500 165 12541.42 97.17 54758.75 88888.00 2014-06-14 13:00:51.625 165 12541.42 97.20 54758.78 88888.00 2014-06-14 13:00:51.750 165 12541.52 97.20 54758.75 88888.00 2014-06-14 13:00:51.875 165 12541.50 97.20 54758.75 88888.00 2014-06-14 13:00:52.000 165 12541.45 97.22 54758.78 88888.00 2014-06-14 13:00:52.125 165 12541.45 97.20 54758.78 88888.00 2014-06-14 13:00:52.250 165 12541.45 97.20 54758.75 88888.00 2014-06-14 13:00:52.375 165 12541.50 97.22 54758.78 88888.00 2014-06-14 13:00:52.500 165 12541.45 97.22 54758.75 88888.00 2014-06-14 13:00:52.625 165 12541.50 97.22 54758.75 88888.00 2014-06-14 13:00:52.750 165 12541.50 97.22 54758.75 88888.00 2014-06-14 13:00:52.875 165 12541.50 97.20 54758.75 88888.00 2014-06-14 13:00:53.000 165 12541.52 97.17 54758.70 88888.00 2014-06-14 13:00:53.125 165 12541.55 97.20 54758.75 88888.00 2014-06-14 13:00:53.250 165 12541.60 97.22 54758.80 88888.00 2014-06-14 13:00:53.375 165 12541.62 97.22 54758.78 88888.00 2014-06-14 13:00:53.500 165 12541.62 97.20 54758.75 88888.00 2014-06-14 13:00:53.625 165 12541.58 97.20 54758.75 88888.00 2014-06-14 13:00:53.750 165 12541.58 97.20 54758.75 88888.00 2014-06-14 13:00:53.875 165 12541.55 97.17 54758.75 88888.00 2014-06-14 13:00:54.000 165 12541.52 97.17 54758.72 88888.00 2014-06-14 13:00:54.125 165 12541.55 97.20 54758.78 88888.00 2014-06-14 13:00:54.250 165 12541.55 97.17 54758.78 88888.00 2014-06-14 13:00:54.375 165 12541.62 97.17 54758.80 88888.00 2014-06-14 13:00:54.500 165 12541.60 97.17 54758.75 88888.00 2014-06-14 13:00:54.625 165 12541.58 97.17 54758.78 88888.00 2014-06-14 13:00:54.750 165 12541.55 97.20 54758.78 88888.00 2014-06-14 13:00:54.875 165 12541.50 97.20 54758.80 88888.00 2014-06-14 13:00:55.000 165 12541.52 97.22 54758.78 88888.00 2014-06-14 13:00:55.125 165 12541.60 97.22 54758.80 88888.00 2014-06-14 13:00:55.250 165 12541.62 97.22 54758.80 88888.00 2014-06-14 13:00:55.375 165 12541.60 97.22 54758.80 88888.00 2014-06-14 13:00:55.500 165 12541.60 97.25 54758.82 88888.00 2014-06-14 13:00:55.625 165 12541.58 97.22 54758.78 88888.00 2014-06-14 13:00:55.750 165 12541.62 97.22 54758.78 88888.00 2014-06-14 13:00:55.875 165 12541.65 97.22 54758.80 88888.00 2014-06-14 13:00:56.000 165 12541.62 97.20 54758.78 88888.00 2014-06-14 13:00:56.125 165 12541.62 97.22 54758.75 88888.00 2014-06-14 13:00:56.250 165 12541.65 97.17 54758.75 88888.00 2014-06-14 13:00:56.375 165 12541.67 97.20 54758.75 88888.00 2014-06-14 13:00:56.500 165 12541.67 97.20 54758.75 88888.00 2014-06-14 13:00:56.625 165 12541.75 97.20 54758.75 88888.00 2014-06-14 13:00:56.750 165 12541.80 97.20 54758.78 88888.00 2014-06-14 13:00:56.875 165 12541.75 97.20 54758.78 88888.00 2014-06-14 13:00:57.000 165 12541.70 97.22 54758.72 88888.00 2014-06-14 13:00:57.125 165 12541.73 97.22 54758.72 88888.00 2014-06-14 13:00:57.250 165 12541.67 97.20 54758.75 88888.00 2014-06-14 13:00:57.375 165 12541.70 97.17 54758.75 88888.00 2014-06-14 13:00:57.500 165 12541.67 97.20 54758.72 88888.00 2014-06-14 13:00:57.625 165 12541.70 97.22 54758.75 88888.00 2014-06-14 13:00:57.750 165 12541.65 97.28 54758.75 88888.00 2014-06-14 13:00:57.875 165 12541.67 97.25 54758.75 88888.00 2014-06-14 13:00:58.000 165 12541.73 97.20 54758.72 88888.00 2014-06-14 13:00:58.125 165 12541.67 97.22 54758.72 88888.00 2014-06-14 13:00:58.250 165 12541.62 97.20 54758.75 88888.00 2014-06-14 13:00:58.375 165 12541.60 97.20 54758.72 88888.00 2014-06-14 13:00:58.500 165 12541.62 97.25 54758.75 88888.00 2014-06-14 13:00:58.625 165 12541.67 97.25 54758.70 88888.00 2014-06-14 13:00:58.750 165 12541.67 97.22 54758.70 88888.00 2014-06-14 13:00:58.875 165 12541.62 97.25 54758.75 88888.00 2014-06-14 13:00:59.000 165 12541.67 97.22 54758.72 88888.00 2014-06-14 13:00:59.125 165 12541.67 97.25 54758.72 88888.00 2014-06-14 13:00:59.250 165 12541.62 97.22 54758.72 88888.00 2014-06-14 13:00:59.375 165 12541.67 97.28 54758.72 88888.00 2014-06-14 13:00:59.500 165 12541.67 97.25 54758.72 88888.00 2014-06-14 13:00:59.625 165 12541.65 97.22 54758.72 88888.00 2014-06-14 13:00:59.750 165 12541.70 97.22 54758.75 88888.00 2014-06-14 13:00:59.875 165 12541.67 97.25 54758.78 88888.00 2014-06-14 13:01:00.000 165 12541.70 97.25 54758.78 88888.00 2014-06-14 13:01:00.125 165 12541.70 97.25 54758.75 88888.00 2014-06-14 13:01:00.250 165 12541.65 97.20 54758.75 88888.00 2014-06-14 13:01:00.375 165 12541.65 97.17 54758.72 88888.00 2014-06-14 13:01:00.500 165 12541.67 97.22 54758.75 88888.00 2014-06-14 13:01:00.625 165 12541.73 97.25 54758.75 88888.00 2014-06-14 13:01:00.750 165 12541.75 97.28 54758.78 88888.00 2014-06-14 13:01:00.875 165 12541.73 97.28 54758.78 88888.00 2014-06-14 13:01:01.000 165 12541.75 97.25 54758.72 88888.00 2014-06-14 13:01:01.125 165 12541.75 97.22 54758.75 88888.00 2014-06-14 13:01:01.250 165 12541.70 97.28 54758.78 88888.00 2014-06-14 13:01:01.375 165 12541.77 97.30 54758.78 88888.00 2014-06-14 13:01:01.500 165 12541.83 97.28 54758.78 88888.00 2014-06-14 13:01:01.625 165 12541.80 97.28 54758.78 88888.00 2014-06-14 13:01:01.750 165 12541.77 97.30 54758.78 88888.00 2014-06-14 13:01:01.875 165 12541.80 97.28 54758.78 88888.00 2014-06-14 13:01:02.000 165 12541.75 97.25 54758.75 88888.00 2014-06-14 13:01:02.125 165 12541.75 97.30 54758.75 88888.00 2014-06-14 13:01:02.250 165 12541.75 97.30 54758.72 88888.00 2014-06-14 13:01:02.375 165 12541.75 97.35 54758.72 88888.00 2014-06-14 13:01:02.500 165 12541.77 97.33 54758.75 88888.00 2014-06-14 13:01:02.625 165 12541.85 97.30 54758.75 88888.00 2014-06-14 13:01:02.750 165 12541.88 97.33 54758.75 88888.00 2014-06-14 13:01:02.875 165 12541.90 97.33 54758.75 88888.00 2014-06-14 13:01:03.000 165 12541.90 97.30 54758.70 88888.00 2014-06-14 13:01:03.125 165 12541.90 97.30 54758.70 88888.00 2014-06-14 13:01:03.250 165 12541.83 97.30 54758.75 88888.00 2014-06-14 13:01:03.375 165 12541.85 97.33 54758.78 88888.00 2014-06-14 13:01:03.500 165 12541.88 97.38 54758.78 88888.00 2014-06-14 13:01:03.625 165 12541.88 97.33 54758.75 88888.00 2014-06-14 13:01:03.750 165 12541.83 97.30 54758.72 88888.00 2014-06-14 13:01:03.875 165 12541.83 97.33 54758.75 88888.00 2014-06-14 13:01:04.000 165 12541.90 97.33 54758.75 88888.00 2014-06-14 13:01:04.125 165 12541.92 97.30 54758.78 88888.00 2014-06-14 13:01:04.250 165 12541.83 97.30 54758.80 88888.00 2014-06-14 13:01:04.375 165 12541.77 97.30 54758.75 88888.00 2014-06-14 13:01:04.500 165 12541.75 97.30 54758.75 88888.00 2014-06-14 13:01:04.625 165 12541.75 97.30 54758.75 88888.00 2014-06-14 13:01:04.750 165 12541.83 97.33 54758.78 88888.00 2014-06-14 13:01:04.875 165 12541.85 97.33 54758.78 88888.00 2014-06-14 13:01:05.000 165 12541.85 97.28 54758.75 88888.00 2014-06-14 13:01:05.125 165 12541.88 97.25 54758.75 88888.00 2014-06-14 13:01:05.250 165 12541.92 97.28 54758.80 88888.00 2014-06-14 13:01:05.375 165 12541.98 97.28 54758.80 88888.00 2014-06-14 13:01:05.500 165 12541.92 97.28 54758.75 88888.00 2014-06-14 13:01:05.625 165 12541.90 97.30 54758.78 88888.00 2014-06-14 13:01:05.750 165 12541.92 97.30 54758.82 88888.00 2014-06-14 13:01:05.875 165 12541.95 97.28 54758.82 88888.00 2014-06-14 13:01:06.000 165 12541.92 97.28 54758.80 88888.00 2014-06-14 13:01:06.125 165 12541.88 97.28 54758.80 88888.00 2014-06-14 13:01:06.250 165 12541.83 97.30 54758.78 88888.00 2014-06-14 13:01:06.375 165 12541.95 97.30 54758.82 88888.00 2014-06-14 13:01:06.500 165 12541.95 97.35 54758.85 88888.00 2014-06-14 13:01:06.625 165 12541.80 97.33 54758.82 88888.00 2014-06-14 13:01:06.750 165 12541.80 97.33 54758.82 88888.00 2014-06-14 13:01:06.875 165 12541.80 97.30 54758.82 88888.00 2014-06-14 13:01:07.000 165 12541.88 97.30 54758.80 88888.00 2014-06-14 13:01:07.125 165 12541.92 97.30 54758.82 88888.00 2014-06-14 13:01:07.250 165 12541.92 97.30 54758.82 88888.00 2014-06-14 13:01:07.375 165 12541.88 97.30 54758.78 88888.00 2014-06-14 13:01:07.500 165 12541.88 97.30 54758.78 88888.00 2014-06-14 13:01:07.625 165 12541.98 97.33 54758.80 88888.00 2014-06-14 13:01:07.750 165 12541.98 97.33 54758.80 88888.00 2014-06-14 13:01:07.875 165 12541.95 97.35 54758.80 88888.00 2014-06-14 13:01:08.000 165 12541.92 97.33 54758.78 88888.00 2014-06-14 13:01:08.125 165 12541.95 97.30 54758.78 88888.00 2014-06-14 13:01:08.250 165 12541.95 97.30 54758.78 88888.00 2014-06-14 13:01:08.375 165 12541.95 97.33 54758.78 88888.00 2014-06-14 13:01:08.500 165 12541.90 97.33 54758.75 88888.00 2014-06-14 13:01:08.625 165 12541.88 97.35 54758.75 88888.00 2014-06-14 13:01:08.750 165 12541.98 97.33 54758.75 88888.00 2014-06-14 13:01:08.875 165 12542.02 97.33 54758.72 88888.00 2014-06-14 13:01:09.000 165 12542.00 97.30 54758.72 88888.00 2014-06-14 13:01:09.125 165 12541.98 97.30 54758.72 88888.00 2014-06-14 13:01:09.250 165 12541.95 97.30 54758.75 88888.00 2014-06-14 13:01:09.375 165 12542.00 97.33 54758.75 88888.00 2014-06-14 13:01:09.500 165 12541.98 97.33 54758.70 88888.00 2014-06-14 13:01:09.625 165 12541.98 97.33 54758.72 88888.00 2014-06-14 13:01:09.750 165 12542.02 97.35 54758.78 88888.00 2014-06-14 13:01:09.875 165 12542.00 97.30 54758.75 88888.00 2014-06-14 13:01:10.000 165 12541.92 97.28 54758.72 88888.00 2014-06-14 13:01:10.125 165 12541.95 97.30 54758.75 88888.00 2014-06-14 13:01:10.250 165 12541.95 97.33 54758.78 88888.00 2014-06-14 13:01:10.375 165 12541.92 97.30 54758.75 88888.00 2014-06-14 13:01:10.500 165 12541.95 97.33 54758.75 88888.00 2014-06-14 13:01:10.625 165 12541.92 97.33 54758.72 88888.00 2014-06-14 13:01:10.750 165 12541.95 97.33 54758.75 88888.00 2014-06-14 13:01:10.875 165 12542.00 97.30 54758.75 88888.00 2014-06-14 13:01:11.000 165 12542.00 97.30 54758.75 88888.00 2014-06-14 13:01:11.125 165 12541.95 97.35 54758.80 88888.00 2014-06-14 13:01:11.250 165 12541.92 97.30 54758.80 88888.00 2014-06-14 13:01:11.375 165 12541.95 97.28 54758.78 88888.00 2014-06-14 13:01:11.500 165 12541.98 97.28 54758.78 88888.00 2014-06-14 13:01:11.625 165 12542.05 97.25 54758.78 88888.00 2014-06-14 13:01:11.750 165 12542.05 97.28 54758.80 88888.00 2014-06-14 13:01:11.875 165 12542.02 97.28 54758.82 88888.00 2014-06-14 13:01:12.000 165 12542.00 97.25 54758.82 88888.00 2014-06-14 13:01:12.125 165 12542.05 97.30 54758.82 88888.00 2014-06-14 13:01:12.250 165 12542.08 97.30 54758.82 88888.00 2014-06-14 13:01:12.375 165 12542.05 97.30 54758.85 88888.00 2014-06-14 13:01:12.500 165 12542.02 97.33 54758.85 88888.00 2014-06-14 13:01:12.625 165 12542.02 97.30 54758.85 88888.00 2014-06-14 13:01:12.750 165 12542.02 97.35 54758.85 88888.00 2014-06-14 13:01:12.875 165 12542.05 97.30 54758.82 88888.00 2014-06-14 13:01:13.000 165 12542.00 97.25 54758.78 88888.00 2014-06-14 13:01:13.125 165 12541.98 97.28 54758.80 88888.00 2014-06-14 13:01:13.250 165 12542.00 97.30 54758.82 88888.00 2014-06-14 13:01:13.375 165 12542.00 97.30 54758.82 88888.00 2014-06-14 13:01:13.500 165 12541.95 97.30 54758.80 88888.00 2014-06-14 13:01:13.625 165 12541.95 97.28 54758.78 88888.00 2014-06-14 13:01:13.750 165 12541.98 97.25 54758.78 88888.00 2014-06-14 13:01:13.875 165 12541.95 97.28 54758.80 88888.00 2014-06-14 13:01:14.000 165 12541.98 97.28 54758.80 88888.00 2014-06-14 13:01:14.125 165 12542.00 97.30 54758.82 88888.00 2014-06-14 13:01:14.250 165 12542.00 97.35 54758.85 88888.00 2014-06-14 13:01:14.375 165 12542.02 97.38 54758.85 88888.00 2014-06-14 13:01:14.500 165 12542.00 97.35 54758.82 88888.00 2014-06-14 13:01:14.625 165 12541.98 97.30 54758.80 88888.00 2014-06-14 13:01:14.750 165 12542.02 97.30 54758.78 88888.00 2014-06-14 13:01:14.875 165 12542.05 97.30 54758.78 88888.00 2014-06-14 13:01:15.000 165 12542.02 97.33 54758.80 88888.00 2014-06-14 13:01:15.125 165 12542.02 97.33 54758.80 88888.00 2014-06-14 13:01:15.250 165 12542.10 97.33 54758.80 88888.00 2014-06-14 13:01:15.375 165 12542.12 97.35 54758.82 88888.00 2014-06-14 13:01:15.500 165 12542.15 97.38 54758.85 88888.00 2014-06-14 13:01:15.625 165 12542.17 97.35 54758.85 88888.00 2014-06-14 13:01:15.750 165 12542.12 97.35 54758.82 88888.00 2014-06-14 13:01:15.875 165 12542.08 97.33 54758.82 88888.00 2014-06-14 13:01:16.000 165 12542.08 97.33 54758.82 88888.00 2014-06-14 13:01:16.125 165 12542.02 97.35 54758.88 88888.00 2014-06-14 13:01:16.250 165 12542.00 97.35 54758.85 88888.00 2014-06-14 13:01:16.375 165 12542.08 97.33 54758.82 88888.00 2014-06-14 13:01:16.500 165 12542.08 97.33 54758.80 88888.00 2014-06-14 13:01:16.625 165 12542.05 97.33 54758.82 88888.00 2014-06-14 13:01:16.750 165 12542.10 97.33 54758.85 88888.00 2014-06-14 13:01:16.875 165 12542.10 97.28 54758.85 88888.00 2014-06-14 13:01:17.000 165 12542.05 97.28 54758.85 88888.00 2014-06-14 13:01:17.125 165 12542.05 97.30 54758.85 88888.00 2014-06-14 13:01:17.250 165 12542.05 97.25 54758.85 88888.00 2014-06-14 13:01:17.375 165 12542.08 97.25 54758.85 88888.00 2014-06-14 13:01:17.500 165 12542.10 97.28 54758.85 88888.00 2014-06-14 13:01:17.625 165 12542.08 97.25 54758.85 88888.00 2014-06-14 13:01:17.750 165 12542.12 97.25 54758.85 88888.00 2014-06-14 13:01:17.875 165 12542.17 97.30 54758.85 88888.00 2014-06-14 13:01:18.000 165 12542.17 97.28 54758.85 88888.00 2014-06-14 13:01:18.125 165 12542.17 97.20 54758.82 88888.00 2014-06-14 13:01:18.250 165 12542.17 97.20 54758.85 88888.00 2014-06-14 13:01:18.375 165 12542.25 97.22 54758.85 88888.00 2014-06-14 13:01:18.500 165 12542.23 97.28 54758.85 88888.00 2014-06-14 13:01:18.625 165 12542.15 97.28 54758.88 88888.00 2014-06-14 13:01:18.750 165 12542.15 97.25 54758.85 88888.00 2014-06-14 13:01:18.875 165 12542.10 97.22 54758.85 88888.00 2014-06-14 13:01:19.000 165 12542.12 97.25 54758.82 88888.00 2014-06-14 13:01:19.125 165 12542.17 97.30 54758.88 88888.00 2014-06-14 13:01:19.250 165 12542.17 97.30 54758.88 88888.00 2014-06-14 13:01:19.375 165 12542.17 97.28 54758.88 88888.00 2014-06-14 13:01:19.500 165 12542.15 97.30 54758.88 88888.00 2014-06-14 13:01:19.625 165 12542.10 97.28 54758.88 88888.00 2014-06-14 13:01:19.750 165 12542.08 97.30 54758.90 88888.00 2014-06-14 13:01:19.875 165 12542.05 97.28 54758.88 88888.00 2014-06-14 13:01:20.000 165 12542.10 97.30 54758.85 88888.00 2014-06-14 13:01:20.125 165 12542.20 97.33 54758.85 88888.00 2014-06-14 13:01:20.250 165 12542.17 97.30 54758.82 88888.00 2014-06-14 13:01:20.375 165 12542.15 97.25 54758.85 88888.00 2014-06-14 13:01:20.500 165 12542.12 97.28 54758.88 88888.00 2014-06-14 13:01:20.625 165 12542.12 97.30 54758.82 88888.00 2014-06-14 13:01:20.750 165 12542.20 97.30 54758.85 88888.00 2014-06-14 13:01:20.875 165 12542.23 97.25 54758.82 88888.00 2014-06-14 13:01:21.000 165 12542.23 97.25 54758.80 88888.00 2014-06-14 13:01:21.125 165 12542.17 97.25 54758.80 88888.00 2014-06-14 13:01:21.250 165 12542.20 97.28 54758.82 88888.00 2014-06-14 13:01:21.375 165 12542.23 97.22 54758.80 88888.00 2014-06-14 13:01:21.500 165 12542.20 97.25 54758.80 88888.00 2014-06-14 13:01:21.625 165 12542.20 97.28 54758.85 88888.00 2014-06-14 13:01:21.750 165 12542.17 97.28 54758.82 88888.00 2014-06-14 13:01:21.875 165 12542.20 97.28 54758.82 88888.00 2014-06-14 13:01:22.000 165 12542.20 97.25 54758.82 88888.00 2014-06-14 13:01:22.125 165 12542.20 97.25 54758.82 88888.00 2014-06-14 13:01:22.250 165 12542.17 97.25 54758.82 88888.00 2014-06-14 13:01:22.375 165 12542.23 97.25 54758.82 88888.00 2014-06-14 13:01:22.500 165 12542.25 97.25 54758.82 88888.00 2014-06-14 13:01:22.625 165 12542.23 97.25 54758.82 88888.00 2014-06-14 13:01:22.750 165 12542.23 97.22 54758.80 88888.00 2014-06-14 13:01:22.875 165 12542.23 97.25 54758.85 88888.00 2014-06-14 13:01:23.000 165 12542.25 97.28 54758.82 88888.00 2014-06-14 13:01:23.125 165 12542.23 97.22 54758.82 88888.00 2014-06-14 13:01:23.250 165 12542.15 97.20 54758.82 88888.00 2014-06-14 13:01:23.375 165 12542.20 97.22 54758.85 88888.00 2014-06-14 13:01:23.500 165 12542.27 97.20 54758.85 88888.00 2014-06-14 13:01:23.625 165 12542.25 97.25 54758.85 88888.00 2014-06-14 13:01:23.750 165 12542.23 97.28 54758.88 88888.00 2014-06-14 13:01:23.875 165 12542.23 97.22 54758.88 88888.00 2014-06-14 13:01:24.000 165 12542.27 97.20 54758.82 88888.00 2014-06-14 13:01:24.125 165 12542.33 97.22 54758.85 88888.00 2014-06-14 13:01:24.250 165 12542.38 97.25 54758.88 88888.00 2014-06-14 13:01:24.375 165 12542.38 97.25 54758.88 88888.00 2014-06-14 13:01:24.500 165 12542.30 97.22 54758.88 88888.00 2014-06-14 13:01:24.625 165 12542.33 97.20 54758.88 88888.00 2014-06-14 13:01:24.750 165 12542.35 97.20 54758.88 88888.00 2014-06-14 13:01:24.875 165 12542.35 97.22 54758.88 88888.00 2014-06-14 13:01:25.000 165 12542.30 97.22 54758.85 88888.00 2014-06-14 13:01:25.125 165 12542.25 97.25 54758.85 88888.00 2014-06-14 13:01:25.250 165 12542.23 97.28 54758.88 88888.00 2014-06-14 13:01:25.375 165 12542.25 97.28 54758.85 88888.00 2014-06-14 13:01:25.500 165 12542.33 97.28 54758.88 88888.00 2014-06-14 13:01:25.625 165 12542.35 97.25 54758.88 88888.00 2014-06-14 13:01:25.750 165 12542.33 97.25 54758.85 88888.00 2014-06-14 13:01:25.875 165 12542.30 97.20 54758.85 88888.00 2014-06-14 13:01:26.000 165 12542.27 97.17 54758.85 88888.00 2014-06-14 13:01:26.125 165 12542.25 97.17 54758.85 88888.00 2014-06-14 13:01:26.250 165 12542.25 97.15 54758.82 88888.00 2014-06-14 13:01:26.375 165 12542.33 97.22 54758.82 88888.00 2014-06-14 13:01:26.500 165 12542.38 97.25 54758.85 88888.00 2014-06-14 13:01:26.625 165 12542.40 97.25 54758.85 88888.00 2014-06-14 13:01:26.750 165 12542.38 97.20 54758.85 88888.00 2014-06-14 13:01:26.875 165 12542.35 97.20 54758.82 88888.00 2014-06-14 13:01:27.000 165 12542.42 97.22 54758.85 88888.00 2014-06-14 13:01:27.125 165 12542.45 97.25 54758.90 88888.00 2014-06-14 13:01:27.250 165 12542.48 97.25 54758.90 88888.00 2014-06-14 13:01:27.375 165 12542.50 97.22 54758.90 88888.00 2014-06-14 13:01:27.500 165 12542.42 97.22 54758.88 88888.00 2014-06-14 13:01:27.625 165 12542.42 97.25 54758.85 88888.00 2014-06-14 13:01:27.750 165 12542.45 97.28 54758.85 88888.00 2014-06-14 13:01:27.875 165 12542.40 97.25 54758.85 88888.00 2014-06-14 13:01:28.000 165 12542.35 97.22 54758.82 88888.00 2014-06-14 13:01:28.125 165 12542.42 97.25 54758.85 88888.00 2014-06-14 13:01:28.250 165 12542.42 97.28 54758.85 88888.00 2014-06-14 13:01:28.375 165 12542.45 97.28 54758.88 88888.00 2014-06-14 13:01:28.500 165 12542.42 97.25 54758.88 88888.00 2014-06-14 13:01:28.625 165 12542.33 97.22 54758.85 88888.00 2014-06-14 13:01:28.750 165 12542.33 97.22 54758.88 88888.00 2014-06-14 13:01:28.875 165 12542.45 97.25 54758.88 88888.00 2014-06-14 13:01:29.000 165 12542.52 97.25 54758.82 88888.00 2014-06-14 13:01:29.125 165 12542.38 97.20 54758.85 88888.00 2014-06-14 13:01:29.250 165 12542.38 97.22 54758.85 88888.00 2014-06-14 13:01:29.375 165 12542.42 97.22 54758.85 88888.00 2014-06-14 13:01:29.500 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:29.625 165 12542.42 97.17 54758.88 88888.00 2014-06-14 13:01:29.750 165 12542.42 97.17 54758.90 88888.00 2014-06-14 13:01:29.875 165 12542.42 97.20 54758.88 88888.00 2014-06-14 13:01:30.000 165 12542.48 97.25 54758.85 88888.00 2014-06-14 13:01:30.125 165 12542.45 97.22 54758.88 88888.00 2014-06-14 13:01:30.250 165 12542.40 97.20 54758.88 88888.00 2014-06-14 13:01:30.375 165 12542.38 97.20 54758.88 88888.00 2014-06-14 13:01:30.500 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:30.625 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:30.750 165 12542.42 97.22 54758.90 88888.00 2014-06-14 13:01:30.875 165 12542.42 97.20 54758.90 88888.00 2014-06-14 13:01:31.000 165 12542.48 97.20 54758.88 88888.00 2014-06-14 13:01:31.125 165 12542.48 97.20 54758.88 88888.00 2014-06-14 13:01:31.250 165 12542.40 97.20 54758.90 88888.00 2014-06-14 13:01:31.375 165 12542.48 97.22 54758.88 88888.00 2014-06-14 13:01:31.500 165 12542.52 97.22 54758.85 88888.00 2014-06-14 13:01:31.625 165 12542.50 97.22 54758.90 88888.00 2014-06-14 13:01:31.750 165 12542.40 97.22 54758.88 88888.00 2014-06-14 13:01:31.875 165 12542.42 97.22 54758.90 88888.00 2014-06-14 13:01:32.000 165 12542.48 97.22 54758.90 88888.00 2014-06-14 13:01:32.125 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:32.250 165 12542.48 97.20 54758.88 88888.00 2014-06-14 13:01:32.375 165 12542.55 97.22 54758.90 88888.00 2014-06-14 13:01:32.500 165 12542.55 97.22 54758.88 88888.00 2014-06-14 13:01:32.625 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:32.750 165 12542.52 97.25 54758.90 88888.00 2014-06-14 13:01:32.875 165 12542.50 97.25 54758.88 88888.00 2014-06-14 13:01:33.000 165 12542.48 97.20 54758.85 88888.00 2014-06-14 13:01:33.125 165 12542.45 97.17 54758.85 88888.00 2014-06-14 13:01:33.250 165 12542.42 97.17 54758.90 88888.00 2014-06-14 13:01:33.375 165 12542.50 97.22 54758.90 88888.00 2014-06-14 13:01:33.500 165 12542.48 97.22 54758.88 88888.00 2014-06-14 13:01:33.625 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:33.750 165 12542.48 97.25 54758.90 88888.00 2014-06-14 13:01:33.875 165 12542.50 97.25 54758.88 88888.00 2014-06-14 13:01:34.000 165 12542.48 97.25 54758.88 88888.00 2014-06-14 13:01:34.125 165 12542.45 97.25 54758.88 88888.00 2014-06-14 13:01:34.250 165 12542.42 97.25 54758.88 88888.00 2014-06-14 13:01:34.375 165 12542.42 97.22 54758.85 88888.00 2014-06-14 13:01:34.500 165 12542.40 97.20 54758.85 88888.00 2014-06-14 13:01:34.625 165 12542.42 97.20 54758.85 88888.00 2014-06-14 13:01:34.750 165 12542.50 97.25 54758.85 88888.00 2014-06-14 13:01:34.875 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:35.000 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:35.125 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:35.250 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:35.375 165 12542.40 97.17 54758.85 88888.00 2014-06-14 13:01:35.500 165 12542.42 97.20 54758.88 88888.00 2014-06-14 13:01:35.625 165 12542.50 97.22 54758.93 88888.00 2014-06-14 13:01:35.750 165 12542.50 97.20 54758.93 88888.00 2014-06-14 13:01:35.875 165 12542.50 97.20 54758.90 88888.00 2014-06-14 13:01:36.000 165 12542.48 97.17 54758.88 88888.00 2014-06-14 13:01:36.125 165 12542.45 97.22 54758.90 88888.00 2014-06-14 13:01:36.250 165 12542.45 97.20 54758.90 88888.00 2014-06-14 13:01:36.375 165 12542.45 97.20 54758.88 88888.00 2014-06-14 13:01:36.500 165 12542.42 97.20 54758.88 88888.00 2014-06-14 13:01:36.625 165 12542.42 97.17 54758.90 88888.00 2014-06-14 13:01:36.750 165 12542.42 97.17 54758.93 88888.00 2014-06-14 13:01:36.875 165 12542.38 97.20 54758.93 88888.00 2014-06-14 13:01:37.000 165 12542.42 97.22 54758.93 88888.00 2014-06-14 13:01:37.125 165 12542.48 97.22 54758.93 88888.00 2014-06-14 13:01:37.250 165 12542.52 97.25 54758.93 88888.00 2014-06-14 13:01:37.375 165 12542.52 97.22 54758.95 88888.00 2014-06-14 13:01:37.500 165 12542.45 97.22 54758.90 88888.00 2014-06-14 13:01:37.625 165 12542.42 97.22 54758.90 88888.00 2014-06-14 13:01:37.750 165 12542.48 97.28 54758.93 88888.00 2014-06-14 13:01:37.875 165 12542.52 97.28 54758.90 88888.00 2014-06-14 13:01:38.000 165 12542.55 97.25 54758.88 88888.00 2014-06-14 13:01:38.125 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:38.250 165 12542.52 97.22 54758.88 88888.00 2014-06-14 13:01:38.375 165 12542.52 97.25 54758.90 88888.00 2014-06-14 13:01:38.500 165 12542.48 97.22 54758.90 88888.00 2014-06-14 13:01:38.625 165 12542.50 97.25 54758.90 88888.00 2014-06-14 13:01:38.750 165 12542.50 97.25 54758.88 88888.00 2014-06-14 13:01:38.875 165 12542.52 97.25 54758.88 88888.00 2014-06-14 13:01:39.000 165 12542.50 97.25 54758.85 88888.00 2014-06-14 13:01:39.125 165 12542.48 97.28 54758.88 88888.00 2014-06-14 13:01:39.250 165 12542.48 97.22 54758.90 88888.00 2014-06-14 13:01:39.375 165 12542.50 97.20 54758.88 88888.00 2014-06-14 13:01:39.500 165 12542.52 97.17 54758.90 88888.00 2014-06-14 13:01:39.625 165 12542.50 97.25 54758.93 88888.00 2014-06-14 13:01:39.750 165 12542.50 97.28 54758.90 88888.00 2014-06-14 13:01:39.875 165 12542.52 97.25 54758.88 88888.00 2014-06-14 13:01:40.000 165 12542.50 97.20 54758.82 88888.00 2014-06-14 13:01:40.125 165 12542.50 97.22 54758.88 88888.00 2014-06-14 13:01:40.250 165 12542.52 97.20 54758.88 88888.00 2014-06-14 13:01:40.375 165 12542.60 97.22 54758.90 88888.00 2014-06-14 13:01:40.500 165 12542.58 97.25 54758.88 88888.00 2014-06-14 13:01:40.625 165 12542.58 97.22 54758.88 88888.00 2014-06-14 13:01:40.750 165 12542.55 97.22 54758.90 88888.00 2014-06-14 13:01:40.875 165 12542.58 97.22 54758.90 88888.00 2014-06-14 13:01:41.000 165 12542.58 97.20 54758.88 88888.00 2014-06-14 13:01:41.125 165 12542.55 97.20 54758.88 88888.00 2014-06-14 13:01:41.250 165 12542.50 97.17 54758.90 88888.00 2014-06-14 13:01:41.375 165 12542.52 97.17 54758.88 88888.00 2014-06-14 13:01:41.500 165 12542.60 97.20 54758.93 88888.00 2014-06-14 13:01:41.625 165 12542.70 97.22 54758.90 88888.00 2014-06-14 13:01:41.750 165 12542.67 97.20 54758.90 88888.00 2014-06-14 13:01:41.875 165 12542.62 97.20 54758.90 88888.00 2014-06-14 13:01:42.000 165 12542.60 97.20 54758.90 88888.00 2014-06-14 13:01:42.125 165 12542.58 97.20 54758.93 88888.00 2014-06-14 13:01:42.250 165 12542.60 97.17 54758.93 88888.00 2014-06-14 13:01:42.375 165 12542.60 97.22 54758.95 88888.00 2014-06-14 13:01:42.500 165 12542.55 97.25 54758.93 88888.00 2014-06-14 13:01:42.625 165 12542.52 97.22 54758.97 88888.00 2014-06-14 13:01:42.750 165 12542.52 97.20 54758.95 88888.00 2014-06-14 13:01:42.875 165 12542.52 97.20 54758.93 88888.00 2014-06-14 13:01:43.000 165 12542.50 97.25 54758.90 88888.00 2014-06-14 13:01:43.125 165 12542.55 97.22 54758.93 88888.00 2014-06-14 13:01:43.250 165 12542.55 97.22 54758.95 88888.00 2014-06-14 13:01:43.375 165 12542.58 97.25 54758.93 88888.00 2014-06-14 13:01:43.500 165 12542.55 97.25 54758.93 88888.00 2014-06-14 13:01:43.625 165 12542.55 97.28 54758.95 88888.00 2014-06-14 13:01:43.750 165 12542.58 97.25 54758.93 88888.00 2014-06-14 13:01:43.875 165 12542.60 97.20 54758.90 88888.00 2014-06-14 13:01:44.000 165 12542.67 97.22 54758.90 88888.00 2014-06-14 13:01:44.125 165 12542.62 97.25 54758.93 88888.00 2014-06-14 13:01:44.250 165 12542.58 97.25 54758.95 88888.00 2014-06-14 13:01:44.375 165 12542.62 97.22 54758.93 88888.00 2014-06-14 13:01:44.500 165 12542.67 97.22 54758.90 88888.00 2014-06-14 13:01:44.625 165 12542.67 97.22 54758.93 88888.00 2014-06-14 13:01:44.750 165 12542.65 97.25 54758.90 88888.00 2014-06-14 13:01:44.875 165 12542.65 97.25 54758.93 88888.00 2014-06-14 13:01:45.000 165 12542.67 97.28 54758.90 88888.00 2014-06-14 13:01:45.125 165 12542.65 97.22 54758.90 88888.00 2014-06-14 13:01:45.250 165 12542.60 97.25 54758.90 88888.00 2014-06-14 13:01:45.375 165 12542.58 97.28 54758.88 88888.00 2014-06-14 13:01:45.500 165 12542.58 97.30 54758.90 88888.00 2014-06-14 13:01:45.625 165 12542.62 97.28 54758.90 88888.00 2014-06-14 13:01:45.750 165 12542.62 97.25 54758.88 88888.00 2014-06-14 13:01:45.875 165 12542.60 97.22 54758.90 88888.00 2014-06-14 13:01:46.000 165 12542.62 97.20 54758.85 88888.00 2014-06-14 13:01:46.125 165 12542.65 97.22 54758.93 88888.00 2014-06-14 13:01:46.250 165 12542.67 97.22 54758.97 88888.00 2014-06-14 13:01:46.375 165 12542.70 97.22 54758.95 88888.00 2014-06-14 13:01:46.500 165 12542.67 97.25 54758.90 88888.00 2014-06-14 13:01:46.625 165 12542.65 97.25 54758.90 88888.00 2014-06-14 13:01:46.750 165 12542.73 97.22 54758.88 88888.00 2014-06-14 13:01:46.875 165 12542.73 97.22 54758.88 88888.00 2014-06-14 13:01:47.000 165 12542.62 97.25 54758.90 88888.00 2014-06-14 13:01:47.125 165 12542.58 97.20 54758.90 88888.00 2014-06-14 13:01:47.250 165 12542.60 97.22 54758.90 88888.00 2014-06-14 13:01:47.375 165 12542.67 97.25 54758.90 88888.00 2014-06-14 13:01:47.500 165 12542.62 97.22 54758.90 88888.00 2014-06-14 13:01:47.625 165 12542.55 97.20 54758.90 88888.00 2014-06-14 13:01:47.750 165 12542.55 97.22 54758.93 88888.00 2014-06-14 13:01:47.875 165 12542.55 97.22 54758.95 88888.00 2014-06-14 13:01:48.000 165 12542.58 97.22 54758.93 88888.00 2014-06-14 13:01:48.125 165 12542.62 97.25 54758.93 88888.00 2014-06-14 13:01:48.250 165 12542.65 97.25 54758.95 88888.00 2014-06-14 13:01:48.375 165 12542.73 97.25 54758.95 88888.00 2014-06-14 13:01:48.500 165 12542.73 97.22 54758.95 88888.00 2014-06-14 13:01:48.625 165 12542.65 97.22 54758.97 88888.00 2014-06-14 13:01:48.750 165 12542.62 97.25 54758.93 88888.00 2014-06-14 13:01:48.875 165 12542.67 97.25 54758.93 88888.00 2014-06-14 13:01:49.000 165 12542.67 97.28 54758.95 88888.00 2014-06-14 13:01:49.125 165 12542.62 97.25 54758.95 88888.00 2014-06-14 13:01:49.250 165 12542.58 97.22 54758.93 88888.00 2014-06-14 13:01:49.375 165 12542.65 97.25 54758.90 88888.00 2014-06-14 13:01:49.500 165 12542.70 97.28 54758.88 88888.00 2014-06-14 13:01:49.625 165 12542.70 97.28 54758.93 88888.00 2014-06-14 13:01:49.750 165 12542.70 97.28 54758.93 88888.00 2014-06-14 13:01:49.875 165 12542.70 97.28 54758.93 88888.00 2014-06-14 13:01:50.000 165 12542.73 97.28 54758.90 88888.00 2014-06-14 13:01:50.125 165 12542.75 97.25 54758.90 88888.00 2014-06-14 13:01:50.250 165 12542.67 97.25 54758.93 88888.00 2014-06-14 13:01:50.375 165 12542.73 97.30 54758.95 88888.00 2014-06-14 13:01:50.500 165 12542.75 97.33 54758.95 88888.00 2014-06-14 13:01:50.625 165 12542.70 97.30 54758.93 88888.00 2014-06-14 13:01:50.750 165 12542.65 97.25 54758.93 88888.00 2014-06-14 13:01:50.875 165 12542.73 97.28 54758.95 88888.00 2014-06-14 13:01:51.000 165 12542.75 97.30 54758.93 88888.00 2014-06-14 13:01:51.125 165 12542.77 97.28 54758.95 88888.00 2014-06-14 13:01:51.250 165 12542.70 97.25 54758.93 88888.00 2014-06-14 13:01:51.375 165 12542.73 97.25 54758.95 88888.00 2014-06-14 13:01:51.500 165 12542.80 97.33 54758.97 88888.00 2014-06-14 13:01:51.625 165 12542.80 97.25 54758.95 88888.00 2014-06-14 13:01:51.750 165 12542.75 97.22 54758.93 88888.00 2014-06-14 13:01:51.875 165 12542.67 97.28 54758.90 88888.00 2014-06-14 13:01:52.000 165 12542.60 97.28 54758.90 88888.00 2014-06-14 13:01:52.125 165 12542.62 97.28 54758.93 88888.00 2014-06-14 13:01:52.250 165 12542.67 97.25 54758.93 88888.00 2014-06-14 13:01:52.375 165 12542.67 97.22 54758.93 88888.00 2014-06-14 13:01:52.500 165 12542.67 97.22 54758.93 88888.00 2014-06-14 13:01:52.625 165 12542.73 97.28 54758.95 88888.00 2014-06-14 13:01:52.750 165 12542.73 97.28 54758.93 88888.00 2014-06-14 13:01:52.875 165 12542.67 97.25 54758.93 88888.00 2014-06-14 13:01:53.000 165 12542.65 97.22 54758.90 88888.00 2014-06-14 13:01:53.125 165 12542.65 97.25 54758.90 88888.00 2014-06-14 13:01:53.250 165 12542.73 97.22 54758.90 88888.00 2014-06-14 13:01:53.375 165 12542.75 97.20 54758.90 88888.00 2014-06-14 13:01:53.500 165 12542.67 97.22 54758.93 88888.00 2014-06-14 13:01:53.625 165 12542.65 97.22 54758.95 88888.00 2014-06-14 13:01:53.750 165 12542.62 97.22 54758.97 88888.00 2014-06-14 13:01:53.875 165 12542.65 97.25 54759.00 88888.00 2014-06-14 13:01:54.000 165 12542.70 97.25 54758.97 88888.00 2014-06-14 13:01:54.125 165 12542.75 97.22 54758.95 88888.00 2014-06-14 13:01:54.250 165 12542.70 97.17 54758.95 88888.00 2014-06-14 13:01:54.375 165 12542.73 97.25 54759.00 88888.00 2014-06-14 13:01:54.500 165 12542.73 97.28 54759.00 88888.00 2014-06-14 13:01:54.625 165 12542.77 97.30 54759.00 88888.00 2014-06-14 13:01:54.750 165 12542.77 97.30 54758.97 88888.00 2014-06-14 13:01:54.875 165 12542.70 97.25 54758.97 88888.00 2014-06-14 13:01:55.000 165 12542.70 97.22 54758.95 88888.00 2014-06-14 13:01:55.125 165 12542.75 97.25 54758.97 88888.00 2014-06-14 13:01:55.250 165 12542.77 97.30 54759.03 88888.00 2014-06-14 13:01:55.375 165 12542.80 97.28 54759.00 88888.00 2014-06-14 13:01:55.500 165 12542.75 97.28 54758.97 88888.00 2014-06-14 13:01:55.625 165 12542.70 97.25 54758.95 88888.00 2014-06-14 13:01:55.750 165 12542.73 97.28 54758.97 88888.00 2014-06-14 13:01:55.875 165 12542.77 97.30 54758.93 88888.00 2014-06-14 13:01:56.000 165 12542.80 97.30 54758.90 88888.00 2014-06-14 13:01:56.125 165 12542.75 97.30 54758.93 88888.00 2014-06-14 13:01:56.250 165 12542.73 97.25 54758.90 88888.00 2014-06-14 13:01:56.375 165 12542.73 97.25 54758.90 88888.00 2014-06-14 13:01:56.500 165 12542.75 97.22 54758.93 88888.00 2014-06-14 13:01:56.625 165 12542.77 97.28 54758.95 88888.00 2014-06-14 13:01:56.750 165 12542.83 97.28 54758.95 88888.00 2014-06-14 13:01:56.875 165 12542.75 97.28 54758.95 88888.00 2014-06-14 13:01:57.000 165 12542.75 97.28 54758.95 88888.00 2014-06-14 13:01:57.125 165 12542.77 97.25 54758.97 88888.00 2014-06-14 13:01:57.250 165 12542.80 97.28 54758.97 88888.00 2014-06-14 13:01:57.375 165 12542.80 97.25 54758.95 88888.00 2014-06-14 13:01:57.500 165 12542.73 97.22 54758.95 88888.00 2014-06-14 13:01:57.625 165 12542.73 97.22 54758.95 88888.00 2014-06-14 13:01:57.750 165 12542.77 97.28 54758.97 88888.00 2014-06-14 13:01:57.875 165 12542.83 97.28 54758.97 88888.00 2014-06-14 13:01:58.000 165 12542.75 97.28 54758.95 88888.00 2014-06-14 13:01:58.125 165 12542.73 97.25 54758.95 88888.00 2014-06-14 13:01:58.250 165 12542.73 97.25 54758.97 88888.00 2014-06-14 13:01:58.375 165 12542.73 97.25 54759.00 88888.00 2014-06-14 13:01:58.500 165 12542.77 97.25 54759.00 88888.00 2014-06-14 13:01:58.625 165 12542.83 97.25 54759.00 88888.00 2014-06-14 13:01:58.750 165 12542.80 97.25 54758.97 88888.00 2014-06-14 13:01:58.875 165 12542.73 97.25 54758.97 88888.00 2014-06-14 13:01:59.000 165 12542.70 97.25 54758.97 88888.00 2014-06-14 13:01:59.125 165 12542.75 97.22 54758.97 88888.00 2014-06-14 13:01:59.250 165 12542.77 97.20 54758.97 88888.00 2014-06-14 13:01:59.375 165 12542.75 97.20 54759.00 88888.00 2014-06-14 13:01:59.500 165 12542.77 97.22 54759.03 88888.00 2014-06-14 13:01:59.625 165 12542.77 97.22 54759.03 88888.00 2014-06-14 13:01:59.750 165 12542.70 97.20 54759.03 88888.00 2014-06-14 13:01:59.875 165 12542.62 97.22 54759.03 88888.00 2014-06-14 13:02:00.000 165 12542.67 97.22 54759.00 88888.00 2014-06-14 13:02:00.125 165 12542.80 97.22 54759.00 88888.00 2014-06-14 13:02:00.250 165 12542.85 97.20 54759.03 88888.00 2014-06-14 13:02:00.375 165 12542.88 97.22 54759.03 88888.00 2014-06-14 13:02:00.500 165 12542.83 97.20 54759.00 88888.00 2014-06-14 13:02:00.625 165 12542.83 97.20 54759.00 88888.00 2014-06-14 13:02:00.750 165 12542.88 97.20 54759.00 88888.00 2014-06-14 13:02:00.875 165 12542.85 97.20 54758.97 88888.00 2014-06-14 13:02:01.000 165 12542.75 97.20 54758.97 88888.00 2014-06-14 13:02:01.125 165 12542.77 97.20 54758.95 88888.00 2014-06-14 13:02:01.250 165 12542.92 97.22 54758.97 88888.00 2014-06-14 13:02:01.375 165 12543.00 97.22 54758.97 88888.00 2014-06-14 13:02:01.500 165 12542.95 97.25 54758.97 88888.00 2014-06-14 13:02:01.625 165 12542.90 97.25 54758.97 88888.00 2014-06-14 13:02:01.750 165 12542.88 97.25 54759.00 88888.00 2014-06-14 13:02:01.875 165 12542.80 97.25 54759.00 88888.00 2014-06-14 13:02:02.000 165 12542.77 97.25 54759.00 88888.00 2014-06-14 13:02:02.125 165 12542.85 97.22 54759.00 88888.00 2014-06-14 13:02:02.250 165 12542.92 97.22 54759.00 88888.00 2014-06-14 13:02:02.375 165 12542.95 97.20 54759.00 88888.00 2014-06-14 13:02:02.500 165 12542.92 97.22 54758.97 88888.00 2014-06-14 13:02:02.625 165 12542.92 97.20 54758.95 88888.00 2014-06-14 13:02:02.750 165 12542.88 97.17 54758.95 88888.00 2014-06-14 13:02:02.875 165 12542.83 97.17 54758.95 88888.00 2014-06-14 13:02:03.000 165 12542.80 97.22 54758.97 88888.00 2014-06-14 13:02:03.125 165 12542.77 97.22 54759.00 88888.00 2014-06-14 13:02:03.250 165 12542.77 97.17 54759.00 88888.00 2014-06-14 13:02:03.375 165 12542.75 97.15 54758.95 88888.00 2014-06-14 13:02:03.500 165 12542.77 97.17 54758.95 88888.00 2014-06-14 13:02:03.625 165 12542.80 97.20 54758.97 88888.00 2014-06-14 13:02:03.750 165 12542.85 97.22 54758.97 88888.00 2014-06-14 13:02:03.875 165 12542.92 97.22 54759.00 88888.00 2014-06-14 13:02:04.000 165 12542.88 97.17 54758.97 88888.00 2014-06-14 13:02:04.125 165 12542.90 97.15 54758.97 88888.00 2014-06-14 13:02:04.250 165 12542.85 97.17 54758.97 88888.00 2014-06-14 13:02:04.375 165 12542.92 97.20 54759.00 88888.00 2014-06-14 13:02:04.500 165 12542.92 97.20 54758.97 88888.00 2014-06-14 13:02:04.625 165 12542.85 97.17 54758.97 88888.00 2014-06-14 13:02:04.750 165 12542.83 97.15 54759.00 88888.00 2014-06-14 13:02:04.875 165 12542.83 97.15 54759.03 88888.00 2014-06-14 13:02:05.000 165 12542.85 97.12 54759.00 88888.00 2014-06-14 13:02:05.125 165 12542.85 97.10 54758.97 88888.00 2014-06-14 13:02:05.250 165 12542.88 97.12 54759.03 88888.00 2014-06-14 13:02:05.375 165 12542.95 97.17 54759.00 88888.00 2014-06-14 13:02:05.500 165 12542.95 97.20 54759.00 88888.00 2014-06-14 13:02:05.625 165 12542.88 97.15 54759.00 88888.00 2014-06-14 13:02:05.750 165 12542.85 97.12 54759.03 88888.00 2014-06-14 13:02:05.875 165 12542.90 97.12 54758.97 88888.00 2014-06-14 13:02:06.000 165 12542.90 97.12 54758.97 88888.00 2014-06-14 13:02:06.125 165 12542.85 97.10 54758.97 88888.00 2014-06-14 13:02:06.250 165 12542.80 97.08 54759.00 88888.00 2014-06-14 13:02:06.375 165 12542.85 97.10 54759.00 88888.00 2014-06-14 13:02:06.500 165 12542.85 97.12 54759.03 88888.00 2014-06-14 13:02:06.625 165 12542.85 97.12 54759.00 88888.00 2014-06-14 13:02:06.750 165 12542.85 97.12 54758.97 88888.00 2014-06-14 13:02:06.875 165 12542.92 97.10 54759.00 88888.00 2014-06-14 13:02:07.000 165 12542.95 97.10 54758.97 88888.00 2014-06-14 13:02:07.125 165 12542.88 97.10 54758.97 88888.00 2014-06-14 13:02:07.250 165 12542.88 97.10 54758.95 88888.00 2014-06-14 13:02:07.375 165 12542.92 97.10 54758.97 88888.00 2014-06-14 13:02:07.500 165 12542.90 97.12 54759.03 88888.00 2014-06-14 13:02:07.625 165 12542.88 97.08 54759.00 88888.00 2014-06-14 13:02:07.750 165 12542.83 97.10 54758.97 88888.00 2014-06-14 13:02:07.875 165 12542.80 97.08 54758.97 88888.00 2014-06-14 13:02:08.000 165 12542.90 97.08 54758.95 88888.00 2014-06-14 13:02:08.125 165 12542.98 97.10 54758.95 88888.00 2014-06-14 13:02:08.250 165 12543.00 97.12 54759.00 88888.00 2014-06-14 13:02:08.375 165 12542.95 97.12 54759.00 88888.00 2014-06-14 13:02:08.500 165 12542.88 97.12 54759.00 88888.00 2014-06-14 13:02:08.625 165 12542.88 97.12 54759.00 88888.00 2014-06-14 13:02:08.750 165 12542.85 97.10 54759.03 88888.00 2014-06-14 13:02:08.875 165 12542.88 97.08 54759.00 88888.00 2014-06-14 13:02:09.000 165 12542.90 97.08 54759.00 88888.00 2014-06-14 13:02:09.125 165 12542.92 97.05 54758.97 88888.00 2014-06-14 13:02:09.250 165 12542.85 97.03 54759.03 88888.00 2014-06-14 13:02:09.375 165 12542.90 97.08 54759.00 88888.00 2014-06-14 13:02:09.500 165 12542.90 97.10 54759.00 88888.00 2014-06-14 13:02:09.625 165 12542.90 97.10 54758.97 88888.00 2014-06-14 13:02:09.750 165 12542.88 97.10 54759.00 88888.00 2014-06-14 13:02:09.875 165 12542.92 97.08 54759.00 88888.00 2014-06-14 13:02:10.000 165 12542.98 97.08 54759.03 88888.00 2014-06-14 13:02:10.125 165 12543.02 97.08 54759.00 88888.00 2014-06-14 13:02:10.250 165 12542.95 97.08 54759.00 88888.00 2014-06-14 13:02:10.375 165 12542.95 97.08 54759.03 88888.00 2014-06-14 13:02:10.500 165 12543.00 97.12 54759.00 88888.00 2014-06-14 13:02:10.625 165 12542.98 97.08 54759.00 88888.00 2014-06-14 13:02:10.750 165 12542.95 97.08 54759.00 88888.00 2014-06-14 13:02:10.875 165 12542.95 97.05 54758.97 88888.00 2014-06-14 13:02:11.000 165 12542.98 97.05 54758.97 88888.00 2014-06-14 13:02:11.125 165 12542.92 97.05 54759.03 88888.00 2014-06-14 13:02:11.250 165 12542.88 97.03 54759.03 88888.00 2014-06-14 13:02:11.375 165 12542.95 97.00 54759.03 88888.00 2014-06-14 13:02:11.500 165 12542.92 97.00 54759.03 88888.00 2014-06-14 13:02:11.625 165 12542.95 97.00 54759.03 88888.00 2014-06-14 13:02:11.750 165 12542.92 97.00 54759.05 88888.00 2014-06-14 13:02:11.875 165 12542.90 97.00 54759.05 88888.00 2014-06-14 13:02:12.000 165 12542.88 97.00 54759.03 88888.00 2014-06-14 13:02:12.125 165 12542.85 97.00 54759.05 88888.00 2014-06-14 13:02:12.250 165 12542.88 96.95 54759.03 88888.00 2014-06-14 13:02:12.375 165 12542.95 97.03 54759.05 88888.00 2014-06-14 13:02:12.500 165 12543.00 97.03 54759.05 88888.00 2014-06-14 13:02:12.625 165 12543.00 97.00 54759.05 88888.00 2014-06-14 13:02:12.750 165 12543.00 96.97 54759.07 88888.00 2014-06-14 13:02:12.875 165 12542.98 97.03 54759.07 88888.00 2014-06-14 13:02:13.000 165 12542.95 97.00 54759.05 88888.00 2014-06-14 13:02:13.125 165 12542.88 97.03 54759.07 88888.00 2014-06-14 13:02:13.250 165 12542.85 97.00 54759.07 88888.00 2014-06-14 13:02:13.375 165 12542.88 97.05 54759.07 88888.00 2014-06-14 13:02:13.500 165 12542.88 97.03 54759.07 88888.00 2014-06-14 13:02:13.625 165 12542.83 97.03 54759.07 88888.00 2014-06-14 13:02:13.750 165 12542.83 97.05 54759.05 88888.00 2014-06-14 13:02:13.875 165 12542.80 97.05 54759.07 88888.00 2014-06-14 13:02:14.000 165 12542.83 97.03 54759.03 88888.00 2014-06-14 13:02:14.125 165 12542.83 96.97 54759.03 88888.00 2014-06-14 13:02:14.250 165 12542.83 96.95 54759.07 88888.00 2014-06-14 13:02:14.375 165 12542.90 96.97 54759.05 88888.00 2014-06-14 13:02:14.500 165 12542.90 96.97 54759.05 88888.00 2014-06-14 13:02:14.625 165 12542.85 97.00 54759.07 88888.00 2014-06-14 13:02:14.750 165 12542.83 97.03 54759.07 88888.00 2014-06-14 13:02:14.875 165 12542.85 97.00 54759.03 88888.00 2014-06-14 13:02:15.000 165 12542.92 97.03 54759.05 88888.00 2014-06-14 13:02:15.125 165 12542.92 97.05 54759.10 88888.00 2014-06-14 13:02:15.250 165 12542.90 97.08 54759.05 88888.00 2014-06-14 13:02:15.375 165 12542.92 97.05 54759.03 88888.00 2014-06-14 13:02:15.500 165 12542.95 97.00 54758.97 88888.00 2014-06-14 13:02:15.625 165 12542.95 97.03 54759.00 88888.00 2014-06-14 13:02:15.750 165 12542.90 97.00 54759.03 88888.00 2014-06-14 13:02:15.875 165 12542.88 97.00 54759.03 88888.00 2014-06-14 13:02:16.000 165 12542.90 97.05 54759.03 88888.00 2014-06-14 13:02:16.125 165 12542.90 97.08 54759.05 88888.00 2014-06-14 13:02:16.250 165 12542.85 97.03 54759.03 88888.00 2014-06-14 13:02:16.375 165 12542.80 97.00 54759.00 88888.00 2014-06-14 13:02:16.500 165 12542.77 97.00 54759.05 88888.00 2014-06-14 13:02:16.625 165 12542.77 97.03 54759.03 88888.00 2014-06-14 13:02:16.750 165 12542.80 97.05 54759.05 88888.00 2014-06-14 13:02:16.875 165 12542.77 97.03 54759.03 88888.00 2014-06-14 13:02:17.000 165 12542.77 96.97 54759.03 88888.00 2014-06-14 13:02:17.125 165 12542.80 96.97 54759.03 88888.00 2014-06-14 13:02:17.250 165 12542.75 97.03 54759.05 88888.00 2014-06-14 13:02:17.375 165 12542.75 96.97 54759.00 88888.00 2014-06-14 13:02:17.500 165 12542.77 96.95 54759.05 88888.00 2014-06-14 13:02:17.625 165 12542.88 96.97 54759.07 88888.00 2014-06-14 13:02:17.750 165 12542.92 96.97 54759.05 88888.00 2014-06-14 13:02:17.875 165 12542.98 96.97 54759.05 88888.00 2014-06-14 13:02:18.000 165 12542.95 96.95 54759.05 88888.00 2014-06-14 13:02:18.125 165 12542.95 96.97 54759.03 88888.00 2014-06-14 13:02:18.250 165 12542.90 96.97 54759.10 88888.00 2014-06-14 13:02:18.375 165 12542.92 97.00 54759.10 88888.00 2014-06-14 13:02:18.500 165 12542.85 96.97 54759.10 88888.00 2014-06-14 13:02:18.625 165 12542.80 96.97 54759.05 88888.00 2014-06-14 13:02:18.750 165 12542.85 97.00 54759.07 88888.00 2014-06-14 13:02:18.875 165 12542.85 96.95 54759.07 88888.00 2014-06-14 13:02:19.000 165 12542.88 96.95 54759.05 88888.00 2014-06-14 13:02:19.125 165 12542.88 96.97 54759.07 88888.00 2014-06-14 13:02:19.250 165 12542.90 97.00 54759.10 88888.00 2014-06-14 13:02:19.375 165 12542.88 96.97 54759.05 88888.00 2014-06-14 13:02:19.500 165 12542.83 96.97 54759.05 88888.00 2014-06-14 13:02:19.625 165 12542.85 96.97 54759.03 88888.00 2014-06-14 13:02:19.750 165 12542.88 96.97 54759.03 88888.00 2014-06-14 13:02:19.875 165 12542.85 96.92 54759.03 88888.00 2014-06-14 13:02:20.000 165 12542.83 96.95 54759.03 88888.00 2014-06-14 13:02:20.125 165 12542.90 96.97 54759.03 88888.00 2014-06-14 13:02:20.250 165 12542.92 96.95 54759.05 88888.00 2014-06-14 13:02:20.375 165 12542.92 96.95 54759.05 88888.00 2014-06-14 13:02:20.500 165 12542.92 96.97 54759.03 88888.00 2014-06-14 13:02:20.625 165 12542.92 97.00 54759.05 88888.00 2014-06-14 13:02:20.750 165 12542.92 97.00 54759.07 88888.00 2014-06-14 13:02:20.875 165 12542.92 96.97 54759.05 88888.00 2014-06-14 13:02:21.000 165 12542.92 96.97 54759.00 88888.00 2014-06-14 13:02:21.125 165 12542.92 97.00 54759.03 88888.00 2014-06-14 13:02:21.250 165 12542.95 97.00 54759.03 88888.00 2014-06-14 13:02:21.375 165 12543.00 97.00 54759.05 88888.00 2014-06-14 13:02:21.500 165 12542.98 96.97 54759.05 88888.00 2014-06-14 13:02:21.625 165 12542.92 96.97 54759.05 88888.00 2014-06-14 13:02:21.750 165 12542.92 96.97 54759.05 88888.00 2014-06-14 13:02:21.875 165 12542.92 96.97 54759.07 88888.00 2014-06-14 13:02:22.000 165 12542.90 96.97 54759.00 88888.00 2014-06-14 13:02:22.125 165 12542.92 96.92 54759.03 88888.00 2014-06-14 13:02:22.250 165 12542.90 96.92 54759.03 88888.00 2014-06-14 13:02:22.375 165 12542.90 96.97 54759.05 88888.00 2014-06-14 13:02:22.500 165 12542.90 96.97 54759.07 88888.00 2014-06-14 13:02:22.625 165 12542.95 96.95 54759.05 88888.00 2014-06-14 13:02:22.750 165 12542.90 96.95 54759.05 88888.00 2014-06-14 13:02:22.875 165 12542.90 96.95 54759.07 88888.00 2014-06-14 13:02:23.000 165 12542.95 96.95 54759.07 88888.00 2014-06-14 13:02:23.125 165 12542.92 96.95 54759.07 88888.00 2014-06-14 13:02:23.250 165 12542.90 96.95 54759.07 88888.00 2014-06-14 13:02:23.375 165 12542.95 96.97 54759.10 88888.00 2014-06-14 13:02:23.500 165 12543.00 96.97 54759.07 88888.00 2014-06-14 13:02:23.625 165 12543.00 96.97 54759.05 88888.00 2014-06-14 13:02:23.750 165 12542.98 96.97 54759.10 88888.00 2014-06-14 13:02:23.875 165 12543.00 96.95 54759.10 88888.00 2014-06-14 13:02:24.000 165 12542.95 96.92 54759.07 88888.00 2014-06-14 13:02:24.125 165 12542.98 96.95 54759.07 88888.00 2014-06-14 13:02:24.250 165 12542.98 96.92 54759.12 88888.00 2014-06-14 13:02:24.375 165 12543.00 96.95 54759.12 88888.00 2014-06-14 13:02:24.500 165 12542.98 96.97 54759.10 88888.00 2014-06-14 13:02:24.625 165 12542.88 96.95 54759.07 88888.00 2014-06-14 13:02:24.750 165 12542.95 96.97 54759.07 88888.00 2014-06-14 13:02:24.875 165 12542.98 96.95 54759.07 88888.00 2014-06-14 13:02:25.000 165 12542.95 96.95 54759.07 88888.00 2014-06-14 13:02:25.125 165 12542.92 96.95 54759.10 88888.00 2014-06-14 13:02:25.250 165 12542.90 96.95 54759.10 88888.00 2014-06-14 13:02:25.375 165 12542.92 96.97 54759.10 88888.00 2014-06-14 13:02:25.500 165 12543.00 97.00 54759.10 88888.00 2014-06-14 13:02:25.625 165 12542.95 96.97 54759.07 88888.00 2014-06-14 13:02:25.750 165 12542.88 97.00 54759.12 88888.00 2014-06-14 13:02:25.875 165 12542.90 96.95 54759.12 88888.00 2014-06-14 13:02:26.000 165 12542.95 96.92 54759.05 88888.00 2014-06-14 13:02:26.125 165 12543.02 96.95 54759.05 88888.00 2014-06-14 13:02:26.250 165 12543.08 97.00 54759.10 88888.00 2014-06-14 13:02:26.375 165 12543.02 96.97 54759.07 88888.00 2014-06-14 13:02:26.500 165 12543.00 96.95 54759.07 88888.00 2014-06-14 13:02:26.625 165 12543.05 96.95 54759.05 88888.00 2014-06-14 13:02:26.750 165 12543.00 96.95 54759.03 88888.00 2014-06-14 13:02:26.875 165 12542.98 96.95 54759.03 88888.00 2014-06-14 13:02:27.000 165 12543.00 96.92 54759.03 88888.00 2014-06-14 13:02:27.125 165 12543.00 96.92 54759.03 88888.00 2014-06-14 13:02:27.250 165 12542.98 96.92 54759.05 88888.00 2014-06-14 13:02:27.375 165 12543.02 96.95 54759.05 88888.00 2014-06-14 13:02:27.500 165 12543.05 97.00 54759.07 88888.00 2014-06-14 13:02:27.625 165 12543.02 96.97 54759.07 88888.00 2014-06-14 13:02:27.750 165 12543.02 96.92 54759.05 88888.00 2014-06-14 13:02:27.875 165 12543.00 96.90 54759.03 88888.00 2014-06-14 13:02:28.000 165 12543.00 96.92 54759.03 88888.00 2014-06-14 13:02:28.125 165 12542.95 96.92 54759.03 88888.00 2014-06-14 13:02:28.250 165 12542.90 96.92 54759.05 88888.00 2014-06-14 13:02:28.375 165 12543.00 96.92 54759.05 88888.00 2014-06-14 13:02:28.500 165 12543.05 96.90 54759.05 88888.00 2014-06-14 13:02:28.625 165 12543.05 96.90 54759.03 88888.00 2014-06-14 13:02:28.750 165 12543.02 96.90 54759.05 88888.00 2014-06-14 13:02:28.875 165 12543.00 96.90 54759.05 88888.00 2014-06-14 13:02:29.000 165 12542.98 96.88 54759.05 88888.00 2014-06-14 13:02:29.125 165 12543.00 96.90 54759.07 88888.00 2014-06-14 13:02:29.250 165 12543.02 96.92 54759.07 88888.00 2014-06-14 13:02:29.375 165 12543.00 96.90 54759.07 88888.00 2014-06-14 13:02:29.500 165 12543.02 96.88 54759.10 88888.00 2014-06-14 13:02:29.625 165 12543.02 96.88 54759.05 88888.00 2014-06-14 13:02:29.750 165 12542.98 96.88 54759.05 88888.00 2014-06-14 13:02:29.875 165 12543.05 96.83 54759.07 88888.00 2014-06-14 13:02:30.000 165 12543.08 96.88 54759.05 88888.00 2014-06-14 13:02:30.125 165 12543.02 96.88 54759.05 88888.00 2014-06-14 13:02:30.250 165 12543.02 96.85 54759.05 88888.00 2014-06-14 13:02:30.375 165 12543.00 96.83 54759.05 88888.00 2014-06-14 13:02:30.500 165 12542.98 96.80 54759.03 88888.00 2014-06-14 13:02:30.625 165 12542.95 96.83 54759.05 88888.00 2014-06-14 13:02:30.750 165 12542.98 96.83 54759.05 88888.00 2014-06-14 13:02:30.875 165 12542.98 96.83 54759.07 88888.00 2014-06-14 13:02:31.000 165 12542.95 96.88 54759.05 88888.00 2014-06-14 13:02:31.125 165 12542.88 96.88 54759.10 88888.00 2014-06-14 13:02:31.250 165 12542.90 96.88 54759.10 88888.00 2014-06-14 13:02:31.375 165 12542.98 96.85 54759.07 88888.00 2014-06-14 13:02:31.500 165 12542.98 96.83 54759.05 88888.00 2014-06-14 13:02:31.625 165 12543.02 96.85 54759.05 88888.00 2014-06-14 13:02:31.750 165 12542.92 96.85 54759.07 88888.00 2014-06-14 13:02:31.875 165 12542.85 96.85 54759.07 88888.00 2014-06-14 13:02:32.000 165 12542.88 96.85 54759.05 88888.00 2014-06-14 13:02:32.125 165 12542.90 96.83 54759.07 88888.00 2014-06-14 13:02:32.250 165 12542.90 96.83 54759.10 88888.00 2014-06-14 13:02:32.375 165 12542.98 96.85 54759.10 88888.00 2014-06-14 13:02:32.500 165 12543.00 96.88 54759.07 88888.00 2014-06-14 13:02:32.625 165 12543.02 96.83 54759.05 88888.00 2014-06-14 13:02:32.750 165 12543.00 96.83 54759.05 88888.00 2014-06-14 13:02:32.875 165 12542.98 96.85 54759.05 88888.00 2014-06-14 13:02:33.000 165 12543.05 96.88 54759.05 88888.00 2014-06-14 13:02:33.125 165 12543.05 96.83 54759.07 88888.00 2014-06-14 13:02:33.250 165 12543.05 96.83 54759.07 88888.00 2014-06-14 13:02:33.375 165 12543.08 96.83 54759.05 88888.00 2014-06-14 13:02:33.500 165 12543.10 96.83 54759.05 88888.00 2014-06-14 13:02:33.625 165 12543.15 96.85 54759.05 88888.00 2014-06-14 13:02:33.750 165 12543.15 96.80 54759.07 88888.00 2014-06-14 13:02:33.875 165 12543.12 96.80 54759.03 88888.00 2014-06-14 13:02:34.000 165 12543.12 96.80 54759.05 88888.00 2014-06-14 13:02:34.125 165 12543.10 96.80 54759.05 88888.00 2014-06-14 13:02:34.250 165 12543.00 96.80 54759.10 88888.00 2014-06-14 13:02:34.375 165 12543.00 96.85 54759.10 88888.00 2014-06-14 13:02:34.500 165 12543.02 96.83 54759.07 88888.00 2014-06-14 13:02:34.625 165 12543.08 96.83 54759.10 88888.00 2014-06-14 13:02:34.750 165 12543.05 96.85 54759.10 88888.00 2014-06-14 13:02:34.875 165 12543.02 96.83 54759.07 88888.00 2014-06-14 13:02:35.000 165 12543.00 96.83 54759.05 88888.00 2014-06-14 13:02:35.125 165 12543.00 96.83 54759.05 88888.00 2014-06-14 13:02:35.250 165 12543.02 96.80 54759.07 88888.00 2014-06-14 13:02:35.375 165 12543.10 96.80 54759.05 88888.00 2014-06-14 13:02:35.500 165 12543.15 96.78 54759.07 88888.00 2014-06-14 13:02:35.625 165 12543.08 96.78 54759.07 88888.00 2014-06-14 13:02:35.750 165 12542.95 96.78 54759.07 88888.00 2014-06-14 13:02:35.875 165 12542.95 96.75 54759.07 88888.00 2014-06-14 13:02:36.000 165 12542.95 96.75 54759.03 88888.00 2014-06-14 13:02:36.125 165 12543.00 96.78 54759.05 88888.00 2014-06-14 13:02:36.250 165 12543.02 96.78 54759.10 88888.00 2014-06-14 13:02:36.375 165 12543.05 96.78 54759.10 88888.00 2014-06-14 13:02:36.500 165 12542.98 96.78 54759.10 88888.00 2014-06-14 13:02:36.625 165 12542.95 96.78 54759.07 88888.00 2014-06-14 13:02:36.750 165 12542.98 96.80 54759.05 88888.00 2014-06-14 13:02:36.875 165 12542.98 96.83 54759.07 88888.00 2014-06-14 13:02:37.000 165 12543.02 96.80 54759.05 88888.00 2014-06-14 13:02:37.125 165 12543.08 96.78 54759.07 88888.00 2014-06-14 13:02:37.250 165 12543.00 96.78 54759.10 88888.00 2014-06-14 13:02:37.375 165 12542.98 96.80 54759.10 88888.00 2014-06-14 13:02:37.500 165 12542.92 96.78 54759.10 88888.00 2014-06-14 13:02:37.625 165 12542.98 96.80 54759.07 88888.00 2014-06-14 13:02:37.750 165 12543.00 96.78 54759.05 88888.00 2014-06-14 13:02:37.875 165 12542.98 96.80 54759.05 88888.00 2014-06-14 13:02:38.000 165 12542.95 96.78 54759.03 88888.00 2014-06-14 13:02:38.125 165 12542.92 96.75 54759.03 88888.00 2014-06-14 13:02:38.250 165 12542.95 96.75 54759.03 88888.00 2014-06-14 13:02:38.375 165 12543.00 96.78 54759.05 88888.00 2014-06-14 13:02:38.500 165 12543.00 96.80 54759.05 88888.00 2014-06-14 13:02:38.625 165 12543.02 96.80 54759.05 88888.00 2014-06-14 13:02:38.750 165 12543.02 96.75 54759.05 88888.00 2014-06-14 13:02:38.875 165 12542.98 96.75 54759.05 88888.00 2014-06-14 13:02:39.000 165 12543.02 96.78 54759.03 88888.00 2014-06-14 13:02:39.125 165 12543.02 96.75 54759.07 88888.00 2014-06-14 13:02:39.250 165 12542.98 96.75 54759.07 88888.00 2014-06-14 13:02:39.375 165 12543.02 96.78 54759.07 88888.00 2014-06-14 13:02:39.500 165 12543.05 96.75 54759.07 88888.00 2014-06-14 13:02:39.625 165 12543.08 96.78 54759.07 88888.00 2014-06-14 13:02:39.750 165 12543.08 96.75 54759.05 88888.00 2014-06-14 13:02:39.875 165 12543.10 96.78 54759.10 88888.00 2014-06-14 13:02:40.000 165 12543.12 96.78 54759.07 88888.00 2014-06-14 13:02:40.125 165 12543.10 96.80 54759.05 88888.00 2014-06-14 13:02:40.250 165 12543.08 96.78 54759.07 88888.00 2014-06-14 13:02:40.375 165 12543.08 96.75 54759.07 88888.00 2014-06-14 13:02:40.500 165 12543.10 96.78 54759.10 88888.00 2014-06-14 13:02:40.625 165 12543.10 96.78 54759.07 88888.00 2014-06-14 13:02:40.750 165 12543.10 96.80 54759.07 88888.00 2014-06-14 13:02:40.875 165 12543.02 96.75 54759.10 88888.00 2014-06-14 13:02:41.000 165 12542.98 96.72 54759.05 88888.00 2014-06-14 13:02:41.125 165 12543.00 96.72 54759.07 88888.00 2014-06-14 13:02:41.250 165 12543.05 96.70 54759.07 88888.00 2014-06-14 13:02:41.375 165 12543.05 96.75 54759.07 88888.00 2014-06-14 13:02:41.500 165 12543.05 96.75 54759.05 88888.00 2014-06-14 13:02:41.625 165 12543.02 96.72 54759.07 88888.00 2014-06-14 13:02:41.750 165 12543.00 96.70 54759.05 88888.00 2014-06-14 13:02:41.875 165 12542.98 96.72 54759.07 88888.00 2014-06-14 13:02:42.000 165 12542.98 96.75 54759.07 88888.00 2014-06-14 13:02:42.125 165 12542.98 96.72 54759.05 88888.00 2014-06-14 13:02:42.250 165 12543.05 96.70 54759.10 88888.00 2014-06-14 13:02:42.375 165 12543.10 96.72 54759.10 88888.00 2014-06-14 13:02:42.500 165 12543.00 96.70 54759.07 88888.00 2014-06-14 13:02:42.625 165 12542.95 96.65 54759.05 88888.00 2014-06-14 13:02:42.750 165 12543.02 96.70 54759.07 88888.00 2014-06-14 13:02:42.875 165 12543.08 96.70 54759.10 88888.00 2014-06-14 13:02:43.000 165 12543.05 96.72 54759.07 88888.00 2014-06-14 13:02:43.125 165 12543.08 96.72 54759.10 88888.00 2014-06-14 13:02:43.250 165 12543.10 96.70 54759.10 88888.00 2014-06-14 13:02:43.375 165 12543.08 96.72 54759.10 88888.00 2014-06-14 13:02:43.500 165 12543.02 96.70 54759.07 88888.00 2014-06-14 13:02:43.625 165 12543.05 96.72 54759.10 88888.00 2014-06-14 13:02:43.750 165 12543.02 96.72 54759.12 88888.00 2014-06-14 13:02:43.875 165 12543.02 96.70 54759.12 88888.00 2014-06-14 13:02:44.000 165 12543.08 96.72 54759.07 88888.00 2014-06-14 13:02:44.125 165 12543.08 96.70 54759.10 88888.00 2014-06-14 13:02:44.250 165 12543.05 96.67 54759.10 88888.00 2014-06-14 13:02:44.375 165 12543.08 96.70 54759.10 88888.00 2014-06-14 13:02:44.500 165 12543.10 96.67 54759.07 88888.00 2014-06-14 13:02:44.625 165 12543.08 96.67 54759.07 88888.00 2014-06-14 13:02:44.750 165 12543.10 96.72 54759.10 88888.00 2014-06-14 13:02:44.875 165 12543.05 96.70 54759.10 88888.00 2014-06-14 13:02:45.000 165 12543.05 96.67 54759.07 88888.00 2014-06-14 13:02:45.125 165 12543.08 96.67 54759.07 88888.00 2014-06-14 13:02:45.250 165 12543.10 96.65 54759.05 88888.00 2014-06-14 13:02:45.375 165 12543.12 96.67 54759.05 88888.00 2014-06-14 13:02:45.500 165 12543.10 96.65 54759.10 88888.00 2014-06-14 13:02:45.625 165 12543.15 96.67 54759.10 88888.00 2014-06-14 13:02:45.750 165 12543.17 96.67 54759.07 88888.00 2014-06-14 13:02:45.875 165 12543.23 96.70 54759.07 88888.00 2014-06-14 13:02:46.000 165 12543.20 96.67 54759.05 88888.00 2014-06-14 13:02:46.125 165 12543.15 96.67 54759.05 88888.00 2014-06-14 13:02:46.250 165 12543.08 96.65 54759.05 88888.00 2014-06-14 13:02:46.375 165 12543.12 96.62 54759.05 88888.00 2014-06-14 13:02:46.500 165 12543.15 96.62 54759.05 88888.00 2014-06-14 13:02:46.625 165 12543.15 96.67 54759.05 88888.00 2014-06-14 13:02:46.750 165 12543.15 96.65 54759.05 88888.00 2014-06-14 13:02:46.875 165 12543.15 96.65 54759.03 88888.00 2014-06-14 13:02:47.000 165 12543.15 96.65 54759.03 88888.00 2014-06-14 13:02:47.125 165 12543.10 96.65 54759.05 88888.00 2014-06-14 13:02:47.250 165 12543.10 96.60 54759.05 88888.00 2014-06-14 13:02:47.375 165 12543.15 96.62 54759.07 88888.00 2014-06-14 13:02:47.500 165 12543.17 96.65 54759.10 88888.00 2014-06-14 13:02:47.625 165 12543.12 96.62 54759.05 88888.00 2014-06-14 13:02:47.750 165 12543.05 96.60 54759.07 88888.00 2014-06-14 13:02:47.875 165 12543.02 96.60 54759.07 88888.00 2014-06-14 13:02:48.000 165 12543.00 96.60 54759.05 88888.00 2014-06-14 13:02:48.125 165 12543.05 96.60 54759.07 88888.00 2014-06-14 13:02:48.250 165 12543.08 96.58 54759.07 88888.00 2014-06-14 13:02:48.375 165 12543.10 96.58 54759.07 88888.00 2014-06-14 13:02:48.500 165 12543.08 96.62 54759.05 88888.00 2014-06-14 13:02:48.625 165 12543.02 96.62 54759.07 88888.00 2014-06-14 13:02:48.750 165 12543.08 96.62 54759.10 88888.00 2014-06-14 13:02:48.875 165 12543.08 96.60 54759.10 88888.00 2014-06-14 13:02:49.000 165 12543.05 96.60 54759.10 88888.00 2014-06-14 13:02:49.125 165 12543.05 96.62 54759.10 88888.00 2014-06-14 13:02:49.250 165 12543.02 96.60 54759.10 88888.00 2014-06-14 13:02:49.375 165 12543.08 96.60 54759.10 88888.00 2014-06-14 13:02:49.500 165 12543.10 96.60 54759.07 88888.00 2014-06-14 13:02:49.625 165 12543.08 96.60 54759.07 88888.00 2014-06-14 13:02:49.750 165 12543.12 96.60 54759.03 88888.00 2014-06-14 13:02:49.875 165 12543.10 96.58 54759.03 88888.00 2014-06-14 13:02:50.000 165 12543.10 96.58 54759.05 88888.00 2014-06-14 13:02:50.125 165 12543.12 96.58 54759.05 88888.00 2014-06-14 13:02:50.250 165 12543.15 96.55 54759.05 88888.00 2014-06-14 13:02:50.375 165 12543.15 96.60 54759.07 88888.00 2014-06-14 13:02:50.500 165 12543.15 96.65 54759.05 88888.00 2014-06-14 13:02:50.625 165 12543.12 96.60 54759.07 88888.00 2014-06-14 13:02:50.750 165 12543.12 96.58 54759.07 88888.00 2014-06-14 13:02:50.875 165 12543.10 96.55 54759.03 88888.00 2014-06-14 13:02:51.000 165 12543.08 96.58 54759.03 88888.00 2014-06-14 13:02:51.125 165 12543.10 96.60 54759.05 88888.00 2014-06-14 13:02:51.250 165 12543.12 96.60 54759.10 88888.00 2014-06-14 13:02:51.375 165 12543.10 96.58 54759.05 88888.00 2014-06-14 13:02:51.500 165 12543.10 96.58 54759.05 88888.00 2014-06-14 13:02:51.625 165 12543.10 96.53 54759.05 88888.00 2014-06-14 13:02:51.750 165 12543.12 96.55 54759.05 88888.00 2014-06-14 13:02:51.875 165 12543.15 96.58 54759.07 88888.00 2014-06-14 13:02:52.000 165 12543.17 96.60 54759.07 88888.00 2014-06-14 13:02:52.125 165 12543.15 96.58 54759.07 88888.00 2014-06-14 13:02:52.250 165 12543.12 96.53 54759.07 88888.00 2014-06-14 13:02:52.375 165 12543.15 96.55 54759.05 88888.00 2014-06-14 13:02:52.500 165 12543.15 96.58 54759.05 88888.00 2014-06-14 13:02:52.625 165 12543.20 96.58 54759.05 88888.00 2014-06-14 13:02:52.750 165 12543.23 96.58 54759.07 88888.00 2014-06-14 13:02:52.875 165 12543.17 96.60 54759.05 88888.00 2014-06-14 13:02:53.000 165 12543.10 96.58 54759.00 88888.00 2014-06-14 13:02:53.125 165 12543.02 96.50 54759.05 88888.00 2014-06-14 13:02:53.250 165 12543.05 96.47 54759.07 88888.00 2014-06-14 13:02:53.375 165 12543.17 96.47 54759.03 88888.00 2014-06-14 13:02:53.500 165 12543.23 96.47 54759.00 88888.00 2014-06-14 13:02:53.625 165 12543.20 96.47 54759.00 88888.00 2014-06-14 13:02:53.750 165 12543.20 96.53 54759.00 88888.00 2014-06-14 13:02:53.875 165 12543.20 96.53 54759.05 88888.00 2014-06-14 13:02:54.000 165 12543.17 96.47 54759.03 88888.00 2014-06-14 13:02:54.125 165 12543.17 96.50 54759.05 88888.00 2014-06-14 13:02:54.250 165 12543.15 96.50 54759.10 88888.00 2014-06-14 13:02:54.375 165 12543.17 96.50 54759.10 88888.00 2014-06-14 13:02:54.500 165 12543.15 96.50 54759.07 88888.00 2014-06-14 13:02:54.625 165 12543.15 96.47 54759.10 88888.00 2014-06-14 13:02:54.750 165 12543.12 96.47 54759.10 88888.00 2014-06-14 13:02:54.875 165 12543.15 96.45 54759.12 88888.00 2014-06-14 13:02:55.000 165 12543.20 96.45 54759.07 88888.00 2014-06-14 13:02:55.125 165 12543.20 96.50 54759.10 88888.00 2014-06-14 13:02:55.250 165 12543.15 96.45 54759.12 88888.00 2014-06-14 13:02:55.375 165 12543.23 96.45 54759.10 88888.00 2014-06-14 13:02:55.500 165 12543.25 96.50 54759.12 88888.00 2014-06-14 13:02:55.625 165 12543.23 96.50 54759.12 88888.00 2014-06-14 13:02:55.750 165 12543.12 96.50 54759.10 88888.00 2014-06-14 13:02:55.875 165 12543.08 96.47 54759.10 88888.00 2014-06-14 13:02:56.000 165 12543.08 96.45 54759.07 88888.00 2014-06-14 13:02:56.125 165 12543.05 96.47 54759.03 88888.00 2014-06-14 13:02:56.250 165 12543.12 96.50 54759.07 88888.00 2014-06-14 13:02:56.375 165 12543.17 96.47 54759.10 88888.00 2014-06-14 13:02:56.500 165 12543.15 96.45 54759.05 88888.00 2014-06-14 13:02:56.625 165 12543.12 96.47 54759.05 88888.00 2014-06-14 13:02:56.750 165 12543.17 96.47 54759.05 88888.00 2014-06-14 13:02:56.875 165 12543.17 96.47 54759.10 88888.00 2014-06-14 13:02:57.000 165 12543.20 96.47 54759.10 88888.00 2014-06-14 13:02:57.125 165 12543.20 96.50 54759.05 88888.00 2014-06-14 13:02:57.250 165 12543.12 96.50 54759.07 88888.00 2014-06-14 13:02:57.375 165 12543.12 96.53 54759.10 88888.00 2014-06-14 13:02:57.500 165 12543.10 96.50 54759.07 88888.00 2014-06-14 13:02:57.625 165 12543.15 96.50 54759.07 88888.00 2014-06-14 13:02:57.750 165 12543.20 96.50 54759.07 88888.00 2014-06-14 13:02:57.875 165 12543.15 96.50 54759.07 88888.00 2014-06-14 13:02:58.000 165 12543.20 96.50 54759.07 88888.00 2014-06-14 13:02:58.125 165 12543.25 96.47 54759.07 88888.00 2014-06-14 13:02:58.250 165 12543.23 96.45 54759.07 88888.00 2014-06-14 13:02:58.375 165 12543.23 96.45 54759.05 88888.00 2014-06-14 13:02:58.500 165 12543.20 96.45 54759.07 88888.00 2014-06-14 13:02:58.625 165 12543.20 96.47 54759.07 88888.00 2014-06-14 13:02:58.750 165 12543.17 96.50 54759.10 88888.00 2014-06-14 13:02:58.875 165 12543.12 96.42 54759.05 88888.00 2014-06-14 13:02:59.000 165 12543.12 96.42 54759.07 88888.00 2014-06-14 13:02:59.125 165 12543.17 96.42 54759.07 88888.00 2014-06-14 13:02:59.250 165 12543.15 96.42 54759.07 88888.00 2014-06-14 13:02:59.375 165 12543.17 96.40 54759.05 88888.00 2014-06-14 13:02:59.500 165 12543.17 96.40 54759.07 88888.00 2014-06-14 13:02:59.625 165 12543.20 96.42 54759.07 88888.00 2014-06-14 13:02:59.750 165 12543.23 96.45 54759.10 88888.00 2014-06-14 13:02:59.875 165 12543.25 96.42 54759.12 88888.00 2014-06-14 13:03:00.000 165 12543.27 96.40 54759.07 88888.00 2014-06-14 13:03:00.125 165 12543.27 96.45 54759.12 88888.00 2014-06-14 13:03:00.250 165 12543.23 96.42 54759.12 88888.00 2014-06-14 13:03:00.375 165 12543.23 96.42 54759.12 88888.00 2014-06-14 13:03:00.500 165 12543.20 96.42 54759.10 88888.00 2014-06-14 13:03:00.625 165 12543.25 96.42 54759.10 88888.00 2014-06-14 13:03:00.750 165 12543.25 96.42 54759.12 88888.00 2014-06-14 13:03:00.875 165 12543.27 96.45 54759.12 88888.00 2014-06-14 13:03:01.000 165 12543.23 96.45 54759.12 88888.00 2014-06-14 13:03:01.125 165 12543.20 96.42 54759.12 88888.00 2014-06-14 13:03:01.250 165 12543.20 96.42 54759.10 88888.00 2014-06-14 13:03:01.375 165 12543.23 96.45 54759.10 88888.00 2014-06-14 13:03:01.500 165 12543.25 96.45 54759.07 88888.00 2014-06-14 13:03:01.625 165 12543.20 96.42 54759.07 88888.00 2014-06-14 13:03:01.750 165 12543.17 96.42 54759.07 88888.00 2014-06-14 13:03:01.875 165 12543.15 96.45 54759.10 88888.00 2014-06-14 13:03:02.000 165 12543.20 96.47 54759.03 88888.00 2014-06-14 13:03:02.125 165 12543.23 96.47 54759.05 88888.00 2014-06-14 13:03:02.250 165 12543.17 96.50 54759.05 88888.00 2014-06-14 13:03:02.375 165 12543.20 96.53 54759.05 88888.00 2014-06-14 13:03:02.500 165 12543.23 96.50 54759.07 88888.00 2014-06-14 13:03:02.625 165 12543.20 96.47 54759.05 88888.00 2014-06-14 13:03:02.750 165 12543.20 96.47 54759.05 88888.00 2014-06-14 13:03:02.875 165 12543.20 96.45 54759.03 88888.00 2014-06-14 13:03:03.000 165 12543.23 96.47 54759.03 88888.00 2014-06-14 13:03:03.125 165 12543.30 96.47 54759.07 88888.00 2014-06-14 13:03:03.250 165 12543.30 96.45 54759.07 88888.00 2014-06-14 13:03:03.375 165 12543.30 96.42 54759.03 88888.00 2014-06-14 13:03:03.500 165 12543.23 96.42 54759.03 88888.00 2014-06-14 13:03:03.625 165 12543.23 96.45 54759.03 88888.00 2014-06-14 13:03:03.750 165 12543.27 96.45 54759.03 88888.00 2014-06-14 13:03:03.875 165 12543.25 96.45 54759.03 88888.00 2014-06-14 13:03:04.000 165 12543.23 96.45 54759.00 88888.00 2014-06-14 13:03:04.125 165 12543.17 96.45 54759.03 88888.00 2014-06-14 13:03:04.250 165 12543.10 96.42 54759.05 88888.00 2014-06-14 13:03:04.375 165 12543.20 96.45 54759.05 88888.00 2014-06-14 13:03:04.500 165 12543.25 96.45 54759.03 88888.00 2014-06-14 13:03:04.625 165 12543.25 96.47 54759.00 88888.00 2014-06-14 13:03:04.750 165 12543.23 96.47 54759.05 88888.00 2014-06-14 13:03:04.875 165 12543.23 96.47 54759.07 88888.00 2014-06-14 13:03:05.000 165 12543.20 96.42 54759.05 88888.00 2014-06-14 13:03:05.125 165 12543.23 96.40 54759.07 88888.00 2014-06-14 13:03:05.250 165 12543.23 96.42 54759.07 88888.00 2014-06-14 13:03:05.375 165 12543.17 96.40 54759.07 88888.00 2014-06-14 13:03:05.500 165 12543.17 96.40 54759.07 88888.00 2014-06-14 13:03:05.625 165 12543.17 96.40 54759.07 88888.00 2014-06-14 13:03:05.750 165 12543.20 96.45 54759.07 88888.00 2014-06-14 13:03:05.875 165 12543.20 96.45 54759.07 88888.00 2014-06-14 13:03:06.000 165 12543.23 96.42 54759.07 88888.00 2014-06-14 13:03:06.125 165 12543.27 96.45 54759.10 88888.00 2014-06-14 13:03:06.250 165 12543.30 96.45 54759.07 88888.00 2014-06-14 13:03:06.375 165 12543.30 96.45 54759.10 88888.00 2014-06-14 13:03:06.500 165 12543.33 96.47 54759.10 88888.00 2014-06-14 13:03:06.625 165 12543.33 96.47 54759.10 88888.00 2014-06-14 13:03:06.750 165 12543.33 96.45 54759.10 88888.00 2014-06-14 13:03:06.875 165 12543.33 96.45 54759.10 88888.00 2014-06-14 13:03:07.000 165 12543.33 96.50 54759.07 88888.00 2014-06-14 13:03:07.125 165 12543.30 96.47 54759.07 88888.00 2014-06-14 13:03:07.250 165 12543.25 96.45 54759.10 88888.00 2014-06-14 13:03:07.375 165 12543.25 96.50 54759.10 88888.00 2014-06-14 13:03:07.500 165 12543.23 96.47 54759.10 88888.00 2014-06-14 13:03:07.625 165 12543.23 96.47 54759.07 88888.00 2014-06-14 13:03:07.750 165 12543.17 96.50 54759.10 88888.00 2014-06-14 13:03:07.875 165 12543.12 96.47 54759.05 88888.00 2014-06-14 13:03:08.000 165 12543.17 96.47 54759.03 88888.00 2014-06-14 13:03:08.125 165 12543.23 96.50 54759.03 88888.00 2014-06-14 13:03:08.250 165 12543.25 96.47 54759.05 88888.00 2014-06-14 13:03:08.375 165 12543.30 96.50 54759.07 88888.00 2014-06-14 13:03:08.500 165 12543.33 96.47 54759.07 88888.00 2014-06-14 13:03:08.625 165 12543.33 96.53 54759.07 88888.00 2014-06-14 13:03:08.750 165 12543.27 96.50 54759.07 88888.00 2014-06-14 13:03:08.875 165 12543.23 96.47 54759.07 88888.00 2014-06-14 13:03:09.000 165 12543.27 96.53 54759.05 88888.00 2014-06-14 13:03:09.125 165 12543.35 96.55 54759.05 88888.00 2014-06-14 13:03:09.250 165 12543.25 96.50 54759.07 88888.00 2014-06-14 13:03:09.375 165 12543.23 96.47 54759.05 88888.00 2014-06-14 13:03:09.500 165 12543.25 96.47 54759.07 88888.00 2014-06-14 13:03:09.625 165 12543.25 96.47 54759.07 88888.00 2014-06-14 13:03:09.750 165 12543.25 96.53 54759.05 88888.00 2014-06-14 13:03:09.875 165 12543.27 96.50 54759.05 88888.00 2014-06-14 13:03:10.000 165 12543.25 96.50 54759.07 88888.00 2014-06-14 13:03:10.125 165 12543.27 96.50 54759.07 88888.00 2014-06-14 13:03:10.250 165 12543.27 96.50 54759.05 88888.00 2014-06-14 13:03:10.375 165 12543.30 96.47 54759.03 88888.00 2014-06-14 13:03:10.500 165 12543.30 96.47 54759.05 88888.00 2014-06-14 13:03:10.625 165 12543.27 96.50 54759.05 88888.00 2014-06-14 13:03:10.750 165 12543.27 96.53 54759.05 88888.00 2014-06-14 13:03:10.875 165 12543.23 96.50 54759.05 88888.00 2014-06-14 13:03:11.000 165 12543.17 96.50 54759.05 88888.00 2014-06-14 13:03:11.125 165 12543.20 96.47 54759.05 88888.00 2014-06-14 13:03:11.250 165 12543.23 96.47 54759.05 88888.00 2014-06-14 13:03:11.375 165 12543.17 96.50 54759.07 88888.00 2014-06-14 13:03:11.500 165 12543.17 96.45 54759.07 88888.00 2014-06-14 13:03:11.625 165 12543.17 96.45 54759.07 88888.00 2014-06-14 13:03:11.750 165 12543.20 96.50 54759.07 88888.00 2014-06-14 13:03:11.875 165 12543.20 96.50 54759.10 88888.00 2014-06-14 13:03:12.000 165 12543.25 96.50 54759.10 88888.00 2014-06-14 13:03:12.125 165 12543.27 96.53 54759.10 88888.00 2014-06-14 13:03:12.250 165 12543.17 96.47 54759.07 88888.00 2014-06-14 13:03:12.375 165 12543.17 96.50 54759.07 88888.00 2014-06-14 13:03:12.500 165 12543.23 96.50 54759.12 88888.00 2014-06-14 13:03:12.625 165 12543.33 96.50 54759.15 88888.00 2014-06-14 13:03:12.750 165 12543.35 96.47 54759.12 88888.00 2014-06-14 13:03:12.875 165 12543.33 96.53 54759.12 88888.00 2014-06-14 13:03:13.000 165 12543.27 96.53 54759.10 88888.00 2014-06-14 13:03:13.125 165 12543.20 96.55 54759.10 88888.00 2014-06-14 13:03:13.250 165 12543.17 96.50 54759.12 88888.00 2014-06-14 13:03:13.375 165 12543.23 96.55 54759.10 88888.00 2014-06-14 13:03:13.500 165 12543.17 96.53 54759.07 88888.00 2014-06-14 13:03:13.625 165 12543.20 96.50 54759.05 88888.00 2014-06-14 13:03:13.750 165 12543.23 96.50 54759.05 88888.00 2014-06-14 13:03:13.875 165 12543.25 96.50 54759.07 88888.00 2014-06-14 13:03:14.000 165 12543.30 96.53 54759.07 88888.00 2014-06-14 13:03:14.125 165 12543.27 96.55 54759.10 88888.00 2014-06-14 13:03:14.250 165 12543.27 96.55 54759.07 88888.00 2014-06-14 13:03:14.375 165 12543.27 96.55 54759.05 88888.00 2014-06-14 13:03:14.500 165 12543.25 96.58 54759.05 88888.00 2014-06-14 13:03:14.625 165 12543.33 96.60 54759.07 88888.00 2014-06-14 13:03:14.750 165 12543.35 96.58 54759.07 88888.00 2014-06-14 13:03:14.875 165 12543.33 96.58 54759.10 88888.00 2014-06-14 13:03:15.000 165 12543.30 96.60 54759.05 88888.00 2014-06-14 13:03:15.125 165 12543.33 96.58 54759.07 88888.00 2014-06-14 13:03:15.250 165 12543.33 96.58 54759.07 88888.00 2014-06-14 13:03:15.375 165 12543.33 96.55 54759.05 88888.00 2014-06-14 13:03:15.500 165 12543.27 96.55 54759.05 88888.00 2014-06-14 13:03:15.625 165 12543.20 96.53 54759.05 88888.00 2014-06-14 13:03:15.750 165 12543.17 96.58 54759.07 88888.00 2014-06-14 13:03:15.875 165 12543.20 96.58 54759.05 88888.00 2014-06-14 13:03:16.000 165 12543.23 96.60 54759.05 88888.00 2014-06-14 13:03:16.125 165 12543.25 96.58 54759.05 88888.00 2014-06-14 13:03:16.250 165 12543.25 96.60 54759.07 88888.00 2014-06-14 13:03:16.375 165 12543.27 96.60 54759.05 88888.00 2014-06-14 13:03:16.500 165 12543.27 96.62 54759.07 88888.00 2014-06-14 13:03:16.625 165 12543.27 96.62 54759.05 88888.00 2014-06-14 13:03:16.750 165 12543.25 96.67 54759.07 88888.00 2014-06-14 13:03:16.875 165 12543.27 96.62 54759.05 88888.00 2014-06-14 13:03:17.000 165 12543.25 96.60 54759.00 88888.00 2014-06-14 13:03:17.125 165 12543.27 96.58 54759.00 88888.00 2014-06-14 13:03:17.250 165 12543.23 96.58 54759.07 88888.00 2014-06-14 13:03:17.375 165 12543.27 96.62 54759.10 88888.00 2014-06-14 13:03:17.500 165 12543.30 96.62 54759.07 88888.00 2014-06-14 13:03:17.625 165 12543.30 96.55 54759.05 88888.00 2014-06-14 13:03:17.750 165 12543.30 96.55 54759.05 88888.00 2014-06-14 13:03:17.875 165 12543.35 96.58 54759.10 88888.00 2014-06-14 13:03:18.000 165 12543.38 96.60 54759.10 88888.00 2014-06-14 13:03:18.125 165 12543.35 96.62 54759.10 88888.00 2014-06-14 13:03:18.250 165 12543.25 96.60 54759.10 88888.00 2014-06-14 13:03:18.375 165 12543.23 96.60 54759.10 88888.00 2014-06-14 13:03:18.500 165 12543.23 96.60 54759.12 88888.00 2014-06-14 13:03:18.625 165 12543.30 96.62 54759.12 88888.00 2014-06-14 13:03:18.750 165 12543.33 96.62 54759.10 88888.00 2014-06-14 13:03:18.875 165 12543.30 96.62 54759.10 88888.00 2014-06-14 13:03:19.000 165 12543.27 96.62 54759.10 88888.00 2014-06-14 13:03:19.125 165 12543.27 96.65 54759.10 88888.00 2014-06-14 13:03:19.250 165 12543.25 96.62 54759.07 88888.00 2014-06-14 13:03:19.375 165 12543.25 96.65 54759.07 88888.00 2014-06-14 13:03:19.500 165 12543.25 96.62 54759.07 88888.00 2014-06-14 13:03:19.625 165 12543.27 96.60 54759.05 88888.00 2014-06-14 13:03:19.750 165 12543.27 96.62 54759.00 88888.00 2014-06-14 13:03:19.875 165 12543.20 96.62 54759.03 88888.00 2014-06-14 13:03:20.000 165 12543.23 96.62 54759.03 88888.00 2014-06-14 13:03:20.125 165 12543.25 96.62 54759.07 88888.00 2014-06-14 13:03:20.250 165 12543.27 96.62 54759.05 88888.00 2014-06-14 13:03:20.375 165 12543.30 96.70 54759.07 88888.00 2014-06-14 13:03:20.500 165 12543.27 96.67 54759.07 88888.00 2014-06-14 13:03:20.625 165 12543.23 96.65 54759.10 88888.00 2014-06-14 13:03:20.750 165 12543.20 96.65 54759.05 88888.00 2014-06-14 13:03:20.875 165 12543.23 96.67 54759.05 88888.00 2014-06-14 13:03:21.000 165 12543.27 96.65 54759.03 88888.00 2014-06-14 13:03:21.125 165 12543.20 96.60 54759.03 88888.00 2014-06-14 13:03:21.250 165 12543.12 96.62 54759.05 88888.00 2014-06-14 13:03:21.375 165 12543.17 96.62 54759.05 88888.00 2014-06-14 13:03:21.500 165 12543.23 96.62 54759.03 88888.00 2014-06-14 13:03:21.625 165 12543.23 96.65 54759.03 88888.00 2014-06-14 13:03:21.750 165 12543.23 96.67 54759.05 88888.00 2014-06-14 13:03:21.875 165 12543.23 96.67 54759.05 88888.00 2014-06-14 13:03:22.000 165 12543.30 96.65 54759.00 88888.00 2014-06-14 13:03:22.125 165 12543.27 96.62 54759.03 88888.00 2014-06-14 13:03:22.250 165 12543.17 96.62 54759.05 88888.00 2014-06-14 13:03:22.375 165 12543.20 96.65 54759.05 88888.00 2014-06-14 13:03:22.500 165 12543.25 96.65 54759.05 88888.00 2014-06-14 13:03:22.625 165 12543.33 96.67 54759.05 88888.00 2014-06-14 13:03:22.750 165 12543.35 96.67 54759.07 88888.00 2014-06-14 13:03:22.875 165 12543.30 96.65 54759.05 88888.00 2014-06-14 13:03:23.000 165 12543.35 96.62 54759.05 88888.00 2014-06-14 13:03:23.125 165 12543.38 96.62 54759.07 88888.00 2014-06-14 13:03:23.250 165 12543.30 96.67 54759.07 88888.00 2014-06-14 13:03:23.375 165 12543.33 96.65 54759.05 88888.00 2014-06-14 13:03:23.500 165 12543.30 96.60 54759.05 88888.00 2014-06-14 13:03:23.625 165 12543.27 96.62 54759.07 88888.00 2014-06-14 13:03:23.750 165 12543.25 96.62 54759.07 88888.00 2014-06-14 13:03:23.875 165 12543.20 96.62 54759.10 88888.00 2014-06-14 13:03:24.000 165 12543.23 96.65 54759.07 88888.00 2014-06-14 13:03:24.125 165 12543.23 96.65 54759.10 88888.00 2014-06-14 13:03:24.250 165 12543.25 96.65 54759.10 88888.00 2014-06-14 13:03:24.375 165 12543.30 96.65 54759.07 88888.00 2014-06-14 13:03:24.500 165 12543.30 96.65 54759.10 88888.00 2014-06-14 13:03:24.625 165 12543.27 96.62 54759.07 88888.00 2014-06-14 13:03:24.750 165 12543.30 96.65 54759.10 88888.00 2014-06-14 13:03:24.875 165 12543.30 96.67 54759.07 88888.00 2014-06-14 13:03:25.000 165 12543.23 96.67 54759.07 88888.00 2014-06-14 13:03:25.125 165 12543.23 96.67 54759.10 88888.00 2014-06-14 13:03:25.250 165 12543.20 96.67 54759.07 88888.00 2014-06-14 13:03:25.375 165 12543.20 96.65 54759.10 88888.00 2014-06-14 13:03:25.500 165 12543.17 96.65 54759.12 88888.00 2014-06-14 13:03:25.625 165 12543.20 96.67 54759.10 88888.00 2014-06-14 13:03:25.750 165 12543.23 96.70 54759.10 88888.00 2014-06-14 13:03:25.875 165 12543.20 96.70 54759.07 88888.00 2014-06-14 13:03:26.000 165 12543.17 96.67 54759.10 88888.00 2014-06-14 13:03:26.125 165 12543.23 96.67 54759.07 88888.00 2014-06-14 13:03:26.250 165 12543.23 96.65 54759.05 88888.00 2014-06-14 13:03:26.375 165 12543.25 96.65 54759.05 88888.00 2014-06-14 13:03:26.500 165 12543.23 96.62 54759.05 88888.00 2014-06-14 13:03:26.625 165 12543.23 96.65 54759.05 88888.00 2014-06-14 13:03:26.750 165 12543.20 96.65 54759.05 88888.00 2014-06-14 13:03:26.875 165 12543.17 96.65 54759.10 88888.00 2014-06-14 13:03:27.000 165 12543.20 96.67 54759.07 88888.00 2014-06-14 13:03:27.125 165 12543.15 96.67 54759.05 88888.00 2014-06-14 13:03:27.250 165 12543.12 96.67 54759.07 88888.00 2014-06-14 13:03:27.375 165 12543.17 96.67 54759.07 88888.00 2014-06-14 13:03:27.500 165 12543.15 96.70 54759.07 88888.00 2014-06-14 13:03:27.625 165 12543.15 96.72 54759.03 88888.00 2014-06-14 13:03:27.750 165 12543.15 96.67 54759.03 88888.00 2014-06-14 13:03:27.875 165 12543.17 96.62 54759.03 88888.00 2014-06-14 13:03:28.000 165 12543.23 96.65 54759.03 88888.00 2014-06-14 13:03:28.125 165 12543.25 96.67 54759.07 88888.00 2014-06-14 13:03:28.250 165 12543.23 96.65 54759.07 88888.00 2014-06-14 13:03:28.375 165 12543.17 96.65 54759.05 88888.00 2014-06-14 13:03:28.500 165 12543.20 96.65 54759.10 88888.00 2014-06-14 13:03:28.625 165 12543.23 96.67 54759.12 88888.00 2014-06-14 13:03:28.750 165 12543.20 96.67 54759.07 88888.00 2014-06-14 13:03:28.875 165 12543.17 96.67 54759.10 88888.00 2014-06-14 13:03:29.000 165 12543.20 96.67 54759.07 88888.00 2014-06-14 13:03:29.125 165 12543.23 96.62 54759.10 88888.00 2014-06-14 13:03:29.250 165 12543.25 96.62 54759.10 88888.00 2014-06-14 13:03:29.375 165 12543.25 96.65 54759.10 88888.00 2014-06-14 13:03:29.500 165 12543.20 96.67 54759.10 88888.00 2014-06-14 13:03:29.625 165 12543.23 96.65 54759.10 88888.00 2014-06-14 13:03:29.750 165 12543.23 96.65 54759.12 88888.00 2014-06-14 13:03:29.875 165 12543.17 96.62 54759.10 88888.00 2014-06-14 13:03:30.000 165 12543.12 96.65 54759.12 88888.00 2014-06-14 13:03:30.125 165 12543.15 96.67 54759.12 88888.00 2014-06-14 13:03:30.250 165 12543.10 96.65 54759.15 88888.00 2014-06-14 13:03:30.375 165 12543.10 96.67 54759.15 88888.00 2014-06-14 13:03:30.500 165 12543.05 96.67 54759.15 88888.00 2014-06-14 13:03:30.625 165 12543.10 96.70 54759.15 88888.00 2014-06-14 13:03:30.750 165 12543.15 96.65 54759.15 88888.00 2014-06-14 13:03:30.875 165 12543.20 96.70 54759.15 88888.00 2014-06-14 13:03:31.000 165 12543.15 96.72 54759.15 88888.00 2014-06-14 13:03:31.125 165 12543.12 96.72 54759.15 88888.00 2014-06-14 13:03:31.250 165 12543.08 96.67 54759.15 88888.00 2014-06-14 13:03:31.375 165 12543.10 96.65 54759.12 88888.00 2014-06-14 13:03:31.500 165 12543.05 96.67 54759.18 88888.00 2014-06-14 13:03:31.625 165 12543.05 96.72 54759.15 88888.00 2014-06-14 13:03:31.750 165 12543.12 96.75 54759.15 88888.00 2014-06-14 13:03:31.875 165 12543.17 96.72 54759.12 88888.00 2014-06-14 13:03:32.000 165 12543.17 96.70 54759.10 88888.00 2014-06-14 13:03:32.125 165 12543.17 96.72 54759.10 88888.00 2014-06-14 13:03:32.250 165 12543.15 96.67 54759.12 88888.00 2014-06-14 13:03:32.375 165 12543.15 96.70 54759.10 88888.00 2014-06-14 13:03:32.500 165 12543.17 96.72 54759.10 88888.00 2014-06-14 13:03:32.625 165 12543.17 96.72 54759.10 88888.00 2014-06-14 13:03:32.750 165 12543.17 96.75 54759.10 88888.00 2014-06-14 13:03:32.875 165 12543.12 96.78 54759.10 88888.00 2014-06-14 13:03:33.000 165 12543.12 96.78 54759.10 88888.00 2014-06-14 13:03:33.125 165 12543.12 96.75 54759.10 88888.00 2014-06-14 13:03:33.250 165 12543.15 96.72 54759.12 88888.00 2014-06-14 13:03:33.375 165 12543.12 96.75 54759.12 88888.00 2014-06-14 13:03:33.500 165 12543.05 96.72 54759.10 88888.00 2014-06-14 13:03:33.625 165 12543.08 96.70 54759.07 88888.00 2014-06-14 13:03:33.750 165 12543.08 96.70 54759.10 88888.00 2014-06-14 13:03:33.875 165 12543.12 96.75 54759.10 88888.00 2014-06-14 13:03:34.000 165 12543.12 96.72 54759.07 88888.00 2014-06-14 13:03:34.125 165 12543.10 96.70 54759.07 88888.00 2014-06-14 13:03:34.250 165 12543.10 96.72 54759.10 88888.00 2014-06-14 13:03:34.375 165 12543.12 96.75 54759.10 88888.00 2014-06-14 13:03:34.500 165 12543.12 96.78 54759.12 88888.00 2014-06-14 13:03:34.625 165 12543.12 96.78 54759.12 88888.00 2014-06-14 13:03:34.750 165 12543.15 96.78 54759.12 88888.00 2014-06-14 13:03:34.875 165 12543.15 96.78 54759.12 88888.00 2014-06-14 13:03:35.000 165 12543.15 96.78 54759.05 88888.00 2014-06-14 13:03:35.125 165 12543.10 96.75 54759.10 88888.00 2014-06-14 13:03:35.250 165 12543.05 96.72 54759.12 88888.00 2014-06-14 13:03:35.375 165 12543.12 96.72 54759.12 88888.00 2014-06-14 13:03:35.500 165 12543.15 96.75 54759.15 88888.00 2014-06-14 13:03:35.625 165 12543.12 96.75 54759.12 88888.00 2014-06-14 13:03:35.750 165 12543.15 96.75 54759.12 88888.00 2014-06-14 13:03:35.875 165 12543.23 96.78 54759.15 88888.00 2014-06-14 13:03:36.000 165 12543.20 96.78 54759.15 88888.00 2014-06-14 13:03:36.125 165 12543.15 96.75 54759.15 88888.00 2014-06-14 13:03:36.250 165 12543.10 96.72 54759.18 88888.00 2014-06-14 13:03:36.375 165 12543.15 96.78 54759.18 88888.00 2014-06-14 13:03:36.500 165 12543.20 96.78 54759.18 88888.00 2014-06-14 13:03:36.625 165 12543.15 96.78 54759.15 88888.00 2014-06-14 13:03:36.750 165 12543.12 96.80 54759.18 88888.00 2014-06-14 13:03:36.875 165 12543.08 96.80 54759.20 88888.00 2014-06-14 13:03:37.000 165 12543.05 96.78 54759.18 88888.00 2014-06-14 13:03:37.125 165 12543.05 96.80 54759.20 88888.00 2014-06-14 13:03:37.250 165 12543.00 96.80 54759.18 88888.00 2014-06-14 13:03:37.375 165 12543.02 96.80 54759.18 88888.00 2014-06-14 13:03:37.500 165 12543.00 96.80 54759.18 88888.00 2014-06-14 13:03:37.625 165 12543.05 96.80 54759.15 88888.00 2014-06-14 13:03:37.750 165 12543.08 96.80 54759.18 88888.00 2014-06-14 13:03:37.875 165 12543.05 96.78 54759.15 88888.00 2014-06-14 13:03:38.000 165 12543.05 96.78 54759.12 88888.00 2014-06-14 13:03:38.125 165 12543.05 96.78 54759.15 88888.00 2014-06-14 13:03:38.250 165 12542.98 96.75 54759.12 88888.00 2014-06-14 13:03:38.375 165 12543.05 96.80 54759.12 88888.00 2014-06-14 13:03:38.500 165 12543.10 96.83 54759.15 88888.00 2014-06-14 13:03:38.625 165 12543.08 96.83 54759.15 88888.00 2014-06-14 13:03:38.750 165 12543.02 96.85 54759.15 88888.00 2014-06-14 13:03:38.875 165 12543.08 96.85 54759.18 88888.00 2014-06-14 13:03:39.000 165 12543.08 96.83 54759.15 88888.00 2014-06-14 13:03:39.125 165 12543.05 96.83 54759.15 88888.00 2014-06-14 13:03:39.250 165 12542.98 96.83 54759.18 88888.00 2014-06-14 13:03:39.375 165 12543.05 96.85 54759.18 88888.00 2014-06-14 13:03:39.500 165 12543.12 96.88 54759.15 88888.00 2014-06-14 13:03:39.625 165 12543.15 96.88 54759.15 88888.00 2014-06-14 13:03:39.750 165 12543.12 96.83 54759.10 88888.00 2014-06-14 13:03:39.875 165 12543.12 96.83 54759.12 88888.00 2014-06-14 13:03:40.000 165 12543.10 96.83 54759.15 88888.00 2014-06-14 13:03:40.125 165 12543.10 96.80 54759.12 88888.00 2014-06-14 13:03:40.250 165 12543.10 96.83 54759.15 88888.00 2014-06-14 13:03:40.375 165 12543.17 96.85 54759.18 88888.00 2014-06-14 13:03:40.500 165 12543.17 96.85 54759.12 88888.00 2014-06-14 13:03:40.625 165 12543.12 96.83 54759.15 88888.00 2014-06-14 13:03:40.750 165 12543.08 96.85 54759.15 88888.00 2014-06-14 13:03:40.875 165 12543.08 96.85 54759.15 88888.00 2014-06-14 13:03:41.000 165 12543.12 96.83 54759.12 88888.00 2014-06-14 13:03:41.125 165 12543.17 96.85 54759.15 88888.00 2014-06-14 13:03:41.250 165 12543.17 96.85 54759.18 88888.00 2014-06-14 13:03:41.375 165 12543.20 96.85 54759.15 88888.00 2014-06-14 13:03:41.500 165 12543.17 96.85 54759.12 88888.00 2014-06-14 13:03:41.625 165 12543.15 96.85 54759.15 88888.00 2014-06-14 13:03:41.750 165 12543.17 96.88 54759.15 88888.00 2014-06-14 13:03:41.875 165 12543.23 96.88 54759.18 88888.00 2014-06-14 13:03:42.000 165 12543.23 96.85 54759.12 88888.00 2014-06-14 13:03:42.125 165 12543.23 96.85 54759.12 88888.00 2014-06-14 13:03:42.250 165 12543.17 96.80 54759.15 88888.00 2014-06-14 13:03:42.375 165 12543.17 96.83 54759.18 88888.00 2014-06-14 13:03:42.500 165 12543.17 96.85 54759.18 88888.00 2014-06-14 13:03:42.625 165 12543.20 96.80 54759.18 88888.00 2014-06-14 13:03:42.750 165 12543.17 96.83 54759.15 88888.00 2014-06-14 13:03:42.875 165 12543.10 96.83 54759.18 88888.00 2014-06-14 13:03:43.000 165 12543.15 96.85 54759.18 88888.00 2014-06-14 13:03:43.125 165 12543.17 96.85 54759.20 88888.00 2014-06-14 13:03:43.250 165 12543.15 96.88 54759.18 88888.00 2014-06-14 13:03:43.375 165 12543.15 96.88 54759.18 88888.00 2014-06-14 13:03:43.500 165 12543.12 96.88 54759.15 88888.00 2014-06-14 13:03:43.625 165 12543.15 96.85 54759.15 88888.00 2014-06-14 13:03:43.750 165 12543.20 96.85 54759.10 88888.00 2014-06-14 13:03:43.875 165 12543.23 96.88 54759.07 88888.00 2014-06-14 13:03:44.000 165 12543.20 96.90 54759.10 88888.00 2014-06-14 13:03:44.125 165 12543.23 96.90 54759.15 88888.00 2014-06-14 13:03:44.250 165 12543.15 96.88 54759.15 88888.00 2014-06-14 13:03:44.375 165 12543.12 96.88 54759.12 88888.00 2014-06-14 13:03:44.500 165 12543.15 96.88 54759.15 88888.00 2014-06-14 13:03:44.625 165 12543.15 96.90 54759.12 88888.00 2014-06-14 13:03:44.750 165 12543.12 96.88 54759.10 88888.00 2014-06-14 13:03:44.875 165 12543.08 96.85 54759.10 88888.00 2014-06-14 13:03:45.000 165 12543.12 96.90 54759.12 88888.00 2014-06-14 13:03:45.125 165 12543.17 96.90 54759.12 88888.00 2014-06-14 13:03:45.250 165 12543.12 96.90 54759.15 88888.00 2014-06-14 13:03:45.375 165 12543.10 96.92 54759.15 88888.00 2014-06-14 13:03:45.500 165 12543.12 96.92 54759.15 88888.00 2014-06-14 13:03:45.625 165 12543.10 96.92 54759.15 88888.00 2014-06-14 13:03:45.750 165 12543.05 96.92 54759.15 88888.00 2014-06-14 13:03:45.875 165 12543.02 96.95 54759.15 88888.00 2014-06-14 13:03:46.000 165 12543.02 96.92 54759.15 88888.00 2014-06-14 13:03:46.125 165 12542.98 96.90 54759.12 88888.00 2014-06-14 13:03:46.250 165 12542.92 96.88 54759.15 88888.00 2014-06-14 13:03:46.375 165 12542.98 96.90 54759.15 88888.00 2014-06-14 13:03:46.500 165 12543.00 96.90 54759.15 88888.00 2014-06-14 13:03:46.625 165 12543.02 96.92 54759.15 88888.00 2014-06-14 13:03:46.750 165 12543.02 96.92 54759.18 88888.00 2014-06-14 13:03:46.875 165 12543.05 96.90 54759.18 88888.00 2014-06-14 13:03:47.000 165 12543.08 96.90 54759.15 88888.00 2014-06-14 13:03:47.125 165 12543.08 96.88 54759.12 88888.00 2014-06-14 13:03:47.250 165 12543.05 96.88 54759.18 88888.00 2014-06-14 13:03:47.375 165 12543.05 96.85 54759.18 88888.00 2014-06-14 13:03:47.500 165 12543.10 96.90 54759.20 88888.00 2014-06-14 13:03:47.625 165 12543.12 96.92 54759.18 88888.00 2014-06-14 13:03:47.750 165 12543.10 96.90 54759.15 88888.00 2014-06-14 13:03:47.875 165 12543.12 96.92 54759.15 88888.00 2014-06-14 13:03:48.000 165 12543.10 96.90 54759.15 88888.00 2014-06-14 13:03:48.125 165 12543.05 96.92 54759.18 88888.00 2014-06-14 13:03:48.250 165 12543.02 96.92 54759.18 88888.00 2014-06-14 13:03:48.375 165 12543.08 96.92 54759.18 88888.00 2014-06-14 13:03:48.500 165 12543.10 96.92 54759.15 88888.00 2014-06-14 13:03:48.625 165 12543.10 96.88 54759.18 88888.00 2014-06-14 13:03:48.750 165 12543.08 96.90 54759.18 88888.00 2014-06-14 13:03:48.875 165 12543.12 96.92 54759.20 88888.00 2014-06-14 13:03:49.000 165 12543.08 96.97 54759.20 88888.00 2014-06-14 13:03:49.125 165 12543.08 96.95 54759.20 88888.00 2014-06-14 13:03:49.250 165 12543.08 96.95 54759.18 88888.00 2014-06-14 13:03:49.375 165 12543.08 96.95 54759.15 88888.00 2014-06-14 13:03:49.500 165 12543.08 96.95 54759.18 88888.00 2014-06-14 13:03:49.625 165 12543.02 96.97 54759.18 88888.00 2014-06-14 13:03:49.750 165 12542.95 96.95 54759.15 88888.00 2014-06-14 13:03:49.875 165 12542.92 96.92 54759.18 88888.00 2014-06-14 13:03:50.000 165 12542.95 96.92 54759.18 88888.00 2014-06-14 13:03:50.125 165 12542.98 96.92 54759.15 88888.00 2014-06-14 13:03:50.250 165 12542.92 96.90 54759.18 88888.00 2014-06-14 13:03:50.375 165 12542.98 96.92 54759.15 88888.00 2014-06-14 13:03:50.500 165 12543.00 96.92 54759.15 88888.00 2014-06-14 13:03:50.625 165 12543.08 96.92 54759.12 88888.00 2014-06-14 13:03:50.750 165 12543.08 96.95 54759.15 88888.00 2014-06-14 13:03:50.875 165 12543.02 97.00 54759.18 88888.00 2014-06-14 13:03:51.000 165 12543.02 97.03 54759.15 88888.00 2014-06-14 13:03:51.125 165 12543.05 97.00 54759.18 88888.00 2014-06-14 13:03:51.250 165 12542.98 96.95 54759.15 88888.00 2014-06-14 13:03:51.375 165 12542.95 96.92 54759.10 88888.00 2014-06-14 13:03:51.500 165 12542.92 96.92 54759.12 88888.00 2014-06-14 13:03:51.625 165 12542.92 96.92 54759.12 88888.00 2014-06-14 13:03:51.750 165 12542.90 97.00 54759.12 88888.00 2014-06-14 13:03:51.875 165 12542.90 97.03 54759.18 88888.00 2014-06-14 13:03:52.000 165 12542.92 97.00 54759.15 88888.00 2014-06-14 13:03:52.125 165 12542.95 96.97 54759.15 88888.00 2014-06-14 13:03:52.250 165 12542.92 96.90 54759.15 88888.00 2014-06-14 13:03:52.375 165 12542.90 96.95 54759.12 88888.00 2014-06-14 13:03:52.500 165 12542.90 97.00 54759.15 88888.00 2014-06-14 13:03:52.625 165 12542.90 97.00 54759.18 88888.00 2014-06-14 13:03:52.750 165 12542.98 97.00 54759.20 88888.00 2014-06-14 13:03:52.875 165 12543.05 96.97 54759.15 88888.00 2014-06-14 13:03:53.000 165 12542.95 96.97 54759.12 88888.00 2014-06-14 13:03:53.125 165 12542.98 96.95 54759.15 88888.00 2014-06-14 13:03:53.250 165 12542.98 96.92 54759.15 88888.00 2014-06-14 13:03:53.375 165 12542.95 96.92 54759.12 88888.00 2014-06-14 13:03:53.500 165 12542.88 96.95 54759.15 88888.00 2014-06-14 13:03:53.625 165 12542.90 96.92 54759.15 88888.00 2014-06-14 13:03:53.750 165 12542.98 96.92 54759.18 88888.00 2014-06-14 13:03:53.875 165 12543.00 96.95 54759.18 88888.00 2014-06-14 13:03:54.000 165 12543.00 96.97 54759.18 88888.00 2014-06-14 13:03:54.125 165 12542.98 96.97 54759.15 88888.00 2014-06-14 13:03:54.250 165 12542.92 96.97 54759.20 88888.00 2014-06-14 13:03:54.375 165 12542.98 96.95 54759.20 88888.00 2014-06-14 13:03:54.500 165 12543.02 96.95 54759.20 88888.00 2014-06-14 13:03:54.625 165 12543.08 97.00 54759.20 88888.00 2014-06-14 13:03:54.750 165 12543.02 97.00 54759.18 88888.00 2014-06-14 13:03:54.875 165 12543.00 96.97 54759.20 88888.00 2014-06-14 13:03:55.000 165 12543.05 96.95 54759.15 88888.00 2014-06-14 13:03:55.125 165 12543.02 96.95 54759.15 88888.00 2014-06-14 13:03:55.250 165 12543.00 96.97 54759.20 88888.00 2014-06-14 13:03:55.375 165 12543.00 96.97 54759.15 88888.00 2014-06-14 13:03:55.500 165 12543.02 96.97 54759.18 88888.00 2014-06-14 13:03:55.625 165 12543.08 96.97 54759.20 88888.00 2014-06-14 13:03:55.750 165 12543.00 97.05 54759.18 88888.00 2014-06-14 13:03:55.875 165 12542.95 97.05 54759.18 88888.00 2014-06-14 13:03:56.000 165 12542.90 97.00 54759.18 88888.00 2014-06-14 13:03:56.125 165 12542.92 96.97 54759.18 88888.00 2014-06-14 13:03:56.250 165 12542.95 96.95 54759.18 88888.00 2014-06-14 13:03:56.375 165 12542.95 96.97 54759.15 88888.00 2014-06-14 13:03:56.500 165 12542.90 96.97 54759.15 88888.00 2014-06-14 13:03:56.625 165 12542.88 97.00 54759.12 88888.00 2014-06-14 13:03:56.750 165 12542.90 96.97 54759.15 88888.00 2014-06-14 13:03:56.875 165 12542.98 96.97 54759.15 88888.00 2014-06-14 13:03:57.000 165 12543.05 96.97 54759.12 88888.00 2014-06-14 13:03:57.125 165 12543.05 97.00 54759.15 88888.00 2014-06-14 13:03:57.250 165 12543.08 97.03 54759.15 88888.00 2014-06-14 13:03:57.375 165 12543.12 97.05 54759.15 88888.00 2014-06-14 13:03:57.500 165 12543.08 97.03 54759.15 88888.00 2014-06-14 13:03:57.625 165 12542.92 97.00 54759.10 88888.00 2014-06-14 13:03:57.750 165 12542.90 97.00 54759.15 88888.00 2014-06-14 13:03:57.875 165 12542.98 97.00 54759.18 88888.00 2014-06-14 13:03:58.000 165 12543.00 97.03 54759.15 88888.00 2014-06-14 13:03:58.125 165 12542.95 97.00 54759.15 88888.00 2014-06-14 13:03:58.250 165 12542.90 97.00 54759.15 88888.00 2014-06-14 13:03:58.375 165 12542.95 97.00 54759.15 88888.00 2014-06-14 13:03:58.500 165 12543.00 97.00 54759.15 88888.00 2014-06-14 13:03:58.625 165 12542.98 97.03 54759.10 88888.00 2014-06-14 13:03:58.750 165 12542.98 97.05 54759.15 88888.00 2014-06-14 13:03:58.875 165 12542.92 97.05 54759.18 88888.00 2014-06-14 13:03:59.000 165 12542.85 97.03 54759.18 88888.00 2014-06-14 13:03:59.125 165 12542.88 97.03 54759.12 88888.00 2014-06-14 13:03:59.250 165 12542.88 96.97 54759.12 88888.00 2014-06-14 13:03:59.375 165 12542.95 97.03 54759.15 88888.00 2014-06-14 13:03:59.500 165 12542.98 97.03 54759.15 88888.00 2014-06-14 13:03:59.625 165 12542.98 96.97 54759.18 88888.00 2014-06-14 13:03:59.750 165 12542.98 96.97 54759.18 88888.00 2014-06-14 13:03:59.875 165 12542.92 96.97 54759.20 88888.00 2014-06-14 13:04:00.000 165 12542.95 97.00 54759.20 88888.00 2014-06-14 13:04:00.125 165 12542.95 97.03 54759.18 88888.00 2014-06-14 13:04:00.250 165 12542.92 96.97 54759.18 88888.00 2014-06-14 13:04:00.375 165 12542.92 97.03 54759.20 88888.00 2014-06-14 13:04:00.500 165 12542.92 97.05 54759.20 88888.00 2014-06-14 13:04:00.625 165 12542.95 97.03 54759.20 88888.00 2014-06-14 13:04:00.750 165 12542.88 97.00 54759.15 88888.00 2014-06-14 13:04:00.875 165 12542.83 97.03 54759.18 88888.00 2014-06-14 13:04:01.000 165 12542.90 97.03 54759.18 88888.00 2014-06-14 13:04:01.125 165 12542.92 97.03 54759.20 88888.00 2014-06-14 13:04:01.250 165 12542.88 97.03 54759.22 88888.00 2014-06-14 13:04:01.375 165 12542.88 97.05 54759.20 88888.00 2014-06-14 13:04:01.500 165 12542.85 97.05 54759.20 88888.00 2014-06-14 13:04:01.625 165 12542.85 97.05 54759.18 88888.00 2014-06-14 13:04:01.750 165 12542.92 97.03 54759.18 88888.00 2014-06-14 13:04:01.875 165 12542.95 97.03 54759.15 88888.00 2014-06-14 13:04:02.000 165 12542.95 97.03 54759.12 88888.00 2014-06-14 13:04:02.125 165 12542.98 97.08 54759.15 88888.00 2014-06-14 13:04:02.250 165 12542.92 97.08 54759.15 88888.00 2014-06-14 13:04:02.375 165 12542.98 97.10 54759.12 88888.00 2014-06-14 13:04:02.500 165 12543.02 97.10 54759.15 88888.00 2014-06-14 13:04:02.625 165 12543.00 97.05 54759.15 88888.00 2014-06-14 13:04:02.750 165 12542.98 97.08 54759.12 88888.00 2014-06-14 13:04:02.875 165 12542.92 97.08 54759.15 88888.00 2014-06-14 13:04:03.000 165 12542.92 97.05 54759.15 88888.00 2014-06-14 13:04:03.125 165 12542.92 97.10 54759.18 88888.00 2014-06-14 13:04:03.250 165 12542.90 97.08 54759.12 88888.00 2014-06-14 13:04:03.375 165 12542.95 97.10 54759.12 88888.00 2014-06-14 13:04:03.500 165 12542.98 97.08 54759.18 88888.00 2014-06-14 13:04:03.625 165 12542.98 97.10 54759.15 88888.00 2014-06-14 13:04:03.750 165 12542.98 97.08 54759.15 88888.00 2014-06-14 13:04:03.875 165 12542.98 97.05 54759.18 88888.00 2014-06-14 13:04:04.000 165 12543.00 97.10 54759.18 88888.00 2014-06-14 13:04:04.125 165 12543.00 97.12 54759.18 88888.00 2014-06-14 13:04:04.250 165 12543.00 97.03 54759.15 88888.00 2014-06-14 13:04:04.375 165 12543.00 97.05 54759.15 88888.00 2014-06-14 13:04:04.500 165 12543.00 97.08 54759.18 88888.00 2014-06-14 13:04:04.625 165 12543.02 97.15 54759.18 88888.00 2014-06-14 13:04:04.750 165 12543.02 97.15 54759.15 88888.00 2014-06-14 13:04:04.875 165 12543.02 97.10 54759.18 88888.00 2014-06-14 13:04:05.000 165 12542.98 97.10 54759.15 88888.00 2014-06-14 13:04:05.125 165 12542.98 97.05 54759.12 88888.00 2014-06-14 13:04:05.250 165 12543.00 97.05 54759.18 88888.00 2014-06-14 13:04:05.375 165 12542.98 97.03 54759.15 88888.00 2014-06-14 13:04:05.500 165 12542.95 97.03 54759.15 88888.00 2014-06-14 13:04:05.625 165 12543.00 97.08 54759.18 88888.00 2014-06-14 13:04:05.750 165 12543.02 97.10 54759.18 88888.00 2014-06-14 13:04:05.875 165 12543.02 97.08 54759.15 88888.00 2014-06-14 13:04:06.000 165 12542.98 97.05 54759.15 88888.00 2014-06-14 13:04:06.125 165 12542.98 97.03 54759.18 88888.00 2014-06-14 13:04:06.250 165 12543.00 97.03 54759.15 88888.00 2014-06-14 13:04:06.375 165 12543.02 97.03 54759.15 88888.00 2014-06-14 13:04:06.500 165 12543.00 97.05 54759.18 88888.00 2014-06-14 13:04:06.625 165 12543.00 97.10 54759.18 88888.00 2014-06-14 13:04:06.750 165 12543.00 97.05 54759.18 88888.00 2014-06-14 13:04:06.875 165 12542.98 97.05 54759.18 88888.00 2014-06-14 13:04:07.000 165 12542.98 97.03 54759.18 88888.00 2014-06-14 13:04:07.125 165 12542.92 97.08 54759.18 88888.00 2014-06-14 13:04:07.250 165 12542.90 97.10 54759.18 88888.00 2014-06-14 13:04:07.375 165 12542.90 97.08 54759.18 88888.00 2014-06-14 13:04:07.500 165 12542.95 97.08 54759.18 88888.00 2014-06-14 13:04:07.625 165 12543.02 97.10 54759.18 88888.00 2014-06-14 13:04:07.750 165 12543.02 97.10 54759.18 88888.00 2014-06-14 13:04:07.875 165 12543.02 97.08 54759.15 88888.00 2014-06-14 13:04:08.000 165 12542.98 97.05 54759.15 88888.00 2014-06-14 13:04:08.125 165 12543.02 97.08 54759.15 88888.00 2014-06-14 13:04:08.250 165 12543.02 97.08 54759.18 88888.00 2014-06-14 13:04:08.375 165 12543.02 97.08 54759.15 88888.00 2014-06-14 13:04:08.500 165 12543.05 97.05 54759.15 88888.00 2014-06-14 13:04:08.625 165 12543.00 97.10 54759.15 88888.00 2014-06-14 13:04:08.750 165 12542.98 97.10 54759.18 88888.00 2014-06-14 13:04:08.875 165 12542.92 97.10 54759.18 88888.00 2014-06-14 13:04:09.000 165 12542.92 97.12 54759.15 88888.00 2014-06-14 13:04:09.125 165 12543.02 97.15 54759.15 88888.00 2014-06-14 13:04:09.250 165 12542.98 97.15 54759.15 88888.00 2014-06-14 13:04:09.375 165 12542.90 97.12 54759.12 88888.00 2014-06-14 13:04:09.500 165 12542.92 97.12 54759.12 88888.00 2014-06-14 13:04:09.625 165 12542.98 97.10 54759.12 88888.00 2014-06-14 13:04:09.750 165 12542.95 97.10 54759.15 88888.00 2014-06-14 13:04:09.875 165 12542.90 97.15 54759.15 88888.00 2014-06-14 13:04:10.000 165 12542.85 97.15 54759.12 88888.00 2014-06-14 13:04:10.125 165 12542.88 97.15 54759.12 88888.00 2014-06-14 13:04:10.250 165 12542.88 97.12 54759.12 88888.00 2014-06-14 13:04:10.375 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:10.500 165 12542.95 97.17 54759.15 88888.00 2014-06-14 13:04:10.625 165 12542.95 97.17 54759.15 88888.00 2014-06-14 13:04:10.750 165 12542.98 97.12 54759.12 88888.00 2014-06-14 13:04:10.875 165 12542.90 97.10 54759.10 88888.00 2014-06-14 13:04:11.000 165 12542.90 97.10 54759.12 88888.00 2014-06-14 13:04:11.125 165 12542.92 97.12 54759.15 88888.00 2014-06-14 13:04:11.250 165 12542.90 97.12 54759.15 88888.00 2014-06-14 13:04:11.375 165 12542.98 97.12 54759.15 88888.00 2014-06-14 13:04:11.500 165 12542.95 97.10 54759.12 88888.00 2014-06-14 13:04:11.625 165 12542.92 97.08 54759.15 88888.00 2014-06-14 13:04:11.750 165 12542.92 97.12 54759.18 88888.00 2014-06-14 13:04:11.875 165 12542.90 97.15 54759.20 88888.00 2014-06-14 13:04:12.000 165 12542.95 97.15 54759.20 88888.00 2014-06-14 13:04:12.125 165 12542.92 97.12 54759.20 88888.00 2014-06-14 13:04:12.250 165 12542.90 97.12 54759.20 88888.00 2014-06-14 13:04:12.375 165 12542.88 97.12 54759.20 88888.00 2014-06-14 13:04:12.500 165 12542.92 97.12 54759.18 88888.00 2014-06-14 13:04:12.625 165 12542.98 97.12 54759.18 88888.00 2014-06-14 13:04:12.750 165 12543.00 97.15 54759.18 88888.00 2014-06-14 13:04:12.875 165 12542.98 97.17 54759.18 88888.00 2014-06-14 13:04:13.000 165 12542.95 97.15 54759.18 88888.00 2014-06-14 13:04:13.125 165 12543.00 97.20 54759.20 88888.00 2014-06-14 13:04:13.250 165 12543.02 97.17 54759.22 88888.00 2014-06-14 13:04:13.375 165 12542.98 97.17 54759.20 88888.00 2014-06-14 13:04:13.500 165 12542.92 97.17 54759.18 88888.00 2014-06-14 13:04:13.625 165 12542.88 97.17 54759.15 88888.00 2014-06-14 13:04:13.750 165 12542.92 97.17 54759.18 88888.00 2014-06-14 13:04:13.875 165 12542.98 97.20 54759.18 88888.00 2014-06-14 13:04:14.000 165 12542.98 97.20 54759.20 88888.00 2014-06-14 13:04:14.125 165 12543.00 97.17 54759.18 88888.00 2014-06-14 13:04:14.250 165 12542.98 97.15 54759.18 88888.00 2014-06-14 13:04:14.375 165 12542.98 97.20 54759.18 88888.00 2014-06-14 13:04:14.500 165 12542.92 97.17 54759.15 88888.00 2014-06-14 13:04:14.625 165 12542.90 97.17 54759.18 88888.00 2014-06-14 13:04:14.750 165 12542.95 97.20 54759.18 88888.00 2014-06-14 13:04:14.875 165 12542.95 97.20 54759.20 88888.00 2014-06-14 13:04:15.000 165 12542.90 97.22 54759.18 88888.00 2014-06-14 13:04:15.125 165 12542.85 97.17 54759.15 88888.00 2014-06-14 13:04:15.250 165 12542.90 97.15 54759.15 88888.00 2014-06-14 13:04:15.375 165 12542.95 97.15 54759.15 88888.00 2014-06-14 13:04:15.500 165 12542.95 97.15 54759.18 88888.00 2014-06-14 13:04:15.625 165 12542.92 97.15 54759.18 88888.00 2014-06-14 13:04:15.750 165 12542.88 97.17 54759.15 88888.00 2014-06-14 13:04:15.875 165 12542.77 97.20 54759.18 88888.00 2014-06-14 13:04:16.000 165 12542.80 97.17 54759.12 88888.00 2014-06-14 13:04:16.125 165 12542.88 97.12 54759.15 88888.00 2014-06-14 13:04:16.250 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:16.375 165 12542.88 97.17 54759.20 88888.00 2014-06-14 13:04:16.500 165 12542.85 97.12 54759.15 88888.00 2014-06-14 13:04:16.625 165 12542.88 97.15 54759.15 88888.00 2014-06-14 13:04:16.750 165 12542.92 97.22 54759.18 88888.00 2014-06-14 13:04:16.875 165 12542.95 97.17 54759.18 88888.00 2014-06-14 13:04:17.000 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:17.125 165 12542.90 97.12 54759.15 88888.00 2014-06-14 13:04:17.250 165 12542.88 97.15 54759.18 88888.00 2014-06-14 13:04:17.375 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:17.500 165 12542.95 97.20 54759.20 88888.00 2014-06-14 13:04:17.625 165 12543.00 97.20 54759.18 88888.00 2014-06-14 13:04:17.750 165 12542.98 97.15 54759.15 88888.00 2014-06-14 13:04:17.875 165 12542.95 97.12 54759.18 88888.00 2014-06-14 13:04:18.000 165 12542.95 97.15 54759.18 88888.00 2014-06-14 13:04:18.125 165 12542.90 97.17 54759.18 88888.00 2014-06-14 13:04:18.250 165 12542.90 97.17 54759.20 88888.00 2014-06-14 13:04:18.375 165 12542.95 97.15 54759.18 88888.00 2014-06-14 13:04:18.500 165 12542.92 97.15 54759.18 88888.00 2014-06-14 13:04:18.625 165 12542.98 97.15 54759.15 88888.00 2014-06-14 13:04:18.750 165 12542.95 97.20 54759.15 88888.00 2014-06-14 13:04:18.875 165 12542.92 97.20 54759.15 88888.00 2014-06-14 13:04:19.000 165 12542.88 97.17 54759.18 88888.00 2014-06-14 13:04:19.125 165 12542.88 97.20 54759.15 88888.00 2014-06-14 13:04:19.250 165 12542.85 97.15 54759.18 88888.00 2014-06-14 13:04:19.375 165 12542.85 97.12 54759.18 88888.00 2014-06-14 13:04:19.500 165 12542.85 97.15 54759.18 88888.00 2014-06-14 13:04:19.625 165 12542.88 97.17 54759.18 88888.00 2014-06-14 13:04:19.750 165 12542.85 97.15 54759.15 88888.00 2014-06-14 13:04:19.875 165 12542.77 97.12 54759.12 88888.00 2014-06-14 13:04:20.000 165 12542.80 97.15 54759.12 88888.00 2014-06-14 13:04:20.125 165 12542.88 97.17 54759.15 88888.00 2014-06-14 13:04:20.250 165 12542.85 97.12 54759.15 88888.00 2014-06-14 13:04:20.375 165 12542.85 97.17 54759.15 88888.00 2014-06-14 13:04:20.500 165 12542.88 97.12 54759.12 88888.00 2014-06-14 13:04:20.625 165 12542.95 97.15 54759.12 88888.00 2014-06-14 13:04:20.750 165 12542.92 97.12 54759.12 88888.00 2014-06-14 13:04:20.875 165 12542.90 97.15 54759.15 88888.00 2014-06-14 13:04:21.000 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:21.125 165 12542.92 97.15 54759.15 88888.00 2014-06-14 13:04:21.250 165 12542.85 97.10 54759.15 88888.00 2014-06-14 13:04:21.375 165 12542.88 97.15 54759.15 88888.00 2014-06-14 13:04:21.500 165 12542.92 97.17 54759.15 88888.00 2014-06-14 13:04:21.625 165 12542.92 97.17 54759.18 88888.00 2014-06-14 13:04:21.750 165 12542.98 97.20 54759.18 88888.00 2014-06-14 13:04:21.875 165 12543.05 97.17 54759.12 88888.00 2014-06-14 13:04:22.000 165 12543.02 97.15 54759.10 88888.00 2014-06-14 13:04:22.125 165 12543.00 97.20 54759.12 88888.00 2014-06-14 13:04:22.250 165 12542.95 97.15 54759.12 88888.00 2014-06-14 13:04:22.375 165 12542.95 97.15 54759.12 88888.00 2014-06-14 13:04:22.500 165 12542.92 97.12 54759.12 88888.00 2014-06-14 13:04:22.625 165 12542.92 97.15 54759.12 88888.00 2014-06-14 13:04:22.750 165 12542.95 97.15 54759.15 88888.00 2014-06-14 13:04:22.875 165 12542.95 97.17 54759.18 88888.00 2014-06-14 13:04:23.000 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:23.125 165 12542.95 97.17 54759.18 88888.00 2014-06-14 13:04:23.250 165 12542.90 97.17 54759.15 88888.00 2014-06-14 13:04:23.375 165 12542.95 97.15 54759.18 88888.00 2014-06-14 13:04:23.500 165 12542.98 97.15 54759.15 88888.00 2014-06-14 13:04:23.625 165 12542.92 97.15 54759.15 88888.00 2014-06-14 13:04:23.750 165 12542.92 97.15 54759.15 88888.00 2014-06-14 13:04:23.875 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:24.000 165 12542.90 97.15 54759.20 88888.00 2014-06-14 13:04:24.125 165 12542.92 97.15 54759.22 88888.00 2014-06-14 13:04:24.250 165 12542.92 97.20 54759.22 88888.00 2014-06-14 13:04:24.375 165 12542.98 97.20 54759.20 88888.00 2014-06-14 13:04:24.500 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:24.625 165 12542.88 97.15 54759.18 88888.00 2014-06-14 13:04:24.750 165 12542.85 97.15 54759.20 88888.00 2014-06-14 13:04:24.875 165 12542.92 97.15 54759.18 88888.00 2014-06-14 13:04:25.000 165 12542.95 97.15 54759.20 88888.00 2014-06-14 13:04:25.125 165 12542.90 97.15 54759.20 88888.00 2014-06-14 13:04:25.250 165 12542.90 97.15 54759.20 88888.00 2014-06-14 13:04:25.375 165 12542.98 97.17 54759.22 88888.00 2014-06-14 13:04:25.500 165 12543.00 97.17 54759.22 88888.00 2014-06-14 13:04:25.625 165 12542.92 97.17 54759.20 88888.00 2014-06-14 13:04:25.750 165 12542.90 97.15 54759.18 88888.00 2014-06-14 13:04:25.875 165 12542.95 97.15 54759.20 88888.00 2014-06-14 13:04:26.000 165 12542.92 97.15 54759.20 88888.00 2014-06-14 13:04:26.125 165 12542.83 97.15 54759.18 88888.00 2014-06-14 13:04:26.250 165 12542.80 97.17 54759.20 88888.00 2014-06-14 13:04:26.375 165 12542.83 97.17 54759.18 88888.00 2014-06-14 13:04:26.500 165 12542.85 97.15 54759.18 88888.00 2014-06-14 13:04:26.625 165 12542.88 97.20 54759.18 88888.00 2014-06-14 13:04:26.750 165 12542.83 97.15 54759.18 88888.00 2014-06-14 13:04:26.875 165 12542.77 97.17 54759.18 88888.00 2014-06-14 13:04:27.000 165 12542.80 97.17 54759.20 88888.00 2014-06-14 13:04:27.125 165 12542.80 97.20 54759.18 88888.00 2014-06-14 13:04:27.250 165 12542.77 97.20 54759.20 88888.00 2014-06-14 13:04:27.375 165 12542.83 97.17 54759.20 88888.00 2014-06-14 13:04:27.500 165 12542.85 97.17 54759.22 88888.00 2014-06-14 13:04:27.625 165 12542.80 97.17 54759.20 88888.00 2014-06-14 13:04:27.750 165 12542.77 97.20 54759.18 88888.00 2014-06-14 13:04:27.875 165 12542.83 97.22 54759.18 88888.00 2014-06-14 13:04:28.000 165 12542.80 97.22 54759.18 88888.00 2014-06-14 13:04:28.125 165 12542.77 97.22 54759.18 88888.00 2014-06-14 13:04:28.250 165 12542.75 97.20 54759.18 88888.00 2014-06-14 13:04:28.375 165 12542.80 97.17 54759.18 88888.00 2014-06-14 13:04:28.500 165 12542.83 97.20 54759.15 88888.00 2014-06-14 13:04:28.625 165 12542.83 97.20 54759.15 88888.00 2014-06-14 13:04:28.750 165 12542.83 97.17 54759.15 88888.00 2014-06-14 13:04:28.875 165 12542.85 97.17 54759.18 88888.00 2014-06-14 13:04:29.000 165 12542.88 97.20 54759.18 88888.00 2014-06-14 13:04:29.125 165 12542.88 97.20 54759.20 88888.00 2014-06-14 13:04:29.250 165 12542.80 97.17 54759.20 88888.00 2014-06-14 13:04:29.375 165 12542.83 97.17 54759.18 88888.00 2014-06-14 13:04:29.500 165 12542.85 97.20 54759.20 88888.00 2014-06-14 13:04:29.625 165 12542.75 97.17 54759.18 88888.00 2014-06-14 13:04:29.750 165 12542.77 97.17 54759.18 88888.00 2014-06-14 13:04:29.875 165 12542.85 97.17 54759.20 88888.00 2014-06-14 13:04:30.000 165 12542.83 97.17 54759.20 88888.00 2014-06-14 13:04:30.125 165 12542.77 97.15 54759.20 88888.00 2014-06-14 13:04:30.250 165 12542.77 97.15 54759.18 88888.00 2014-06-14 13:04:30.375 165 12542.83 97.17 54759.18 88888.00 2014-06-14 13:04:30.500 165 12542.83 97.15 54759.18 88888.00 2014-06-14 13:04:30.625 165 12542.83 97.15 54759.18 88888.00 2014-06-14 13:04:30.750 165 12542.80 97.17 54759.20 88888.00 2014-06-14 13:04:30.875 165 12542.80 97.15 54759.18 88888.00 2014-06-14 13:04:31.000 165 12542.80 97.20 54759.15 88888.00 2014-06-14 13:04:31.125 165 12542.80 97.20 54759.18 88888.00 2014-06-14 13:04:31.250 165 12542.80 97.20 54759.20 88888.00 2014-06-14 13:04:31.375 165 12542.85 97.22 54759.20 88888.00 2014-06-14 13:04:31.500 165 12542.88 97.22 54759.18 88888.00 2014-06-14 13:04:31.625 165 12542.85 97.20 54759.15 88888.00 2014-06-14 13:04:31.750 165 12542.80 97.20 54759.18 88888.00 2014-06-14 13:04:31.875 165 12542.77 97.22 54759.18 88888.00 2014-06-14 13:04:32.000 165 12542.73 97.20 54759.12 88888.00 2014-06-14 13:04:32.125 165 12542.73 97.20 54759.15 88888.00 2014-06-14 13:04:32.250 165 12542.80 97.17 54759.15 88888.00 2014-06-14 13:04:32.375 165 12542.80 97.20 54759.10 88888.00 2014-06-14 13:04:32.500 165 12542.77 97.20 54759.12 88888.00 2014-06-14 13:04:32.625 165 12542.77 97.20 54759.15 88888.00 2014-06-14 13:04:32.750 165 12542.80 97.20 54759.15 88888.00 2014-06-14 13:04:32.875 165 12542.85 97.22 54759.15 88888.00 2014-06-14 13:04:33.000 165 12542.83 97.25 54759.15 88888.00 2014-06-14 13:04:33.125 165 12542.75 97.22 54759.18 88888.00 2014-06-14 13:04:33.250 165 12542.80 97.15 54759.18 88888.00 2014-06-14 13:04:33.375 165 12542.88 97.22 54759.20 88888.00 2014-06-14 13:04:33.500 165 12542.83 97.25 54759.20 88888.00 2014-06-14 13:04:33.625 165 12542.80 97.22 54759.18 88888.00 2014-06-14 13:04:33.750 165 12542.77 97.22 54759.15 88888.00 2014-06-14 13:04:33.875 165 12542.75 97.22 54759.15 88888.00 2014-06-14 13:04:34.000 165 12542.77 97.22 54759.15 88888.00 2014-06-14 13:04:34.125 165 12542.83 97.20 54759.18 88888.00 2014-06-14 13:04:34.250 165 12542.80 97.25 54759.18 88888.00 2014-06-14 13:04:34.375 165 12542.88 97.28 54759.20 88888.00 2014-06-14 13:04:34.500 165 12542.88 97.25 54759.20 88888.00 2014-06-14 13:04:34.625 165 12542.85 97.25 54759.18 88888.00 2014-06-14 13:04:34.750 165 12542.92 97.25 54759.18 88888.00 2014-06-14 13:04:34.875 165 12542.90 97.25 54759.15 88888.00 2014-06-14 13:04:35.000 165 12542.88 97.22 54759.18 88888.00 2014-06-14 13:04:35.125 165 12542.80 97.22 54759.15 88888.00 2014-06-14 13:04:35.250 165 12542.75 97.22 54759.18 88888.00 2014-06-14 13:04:35.375 165 12542.83 97.25 54759.18 88888.00 2014-06-14 13:04:35.500 165 12542.85 97.25 54759.18 88888.00 2014-06-14 13:04:35.625 165 12542.85 97.22 54759.15 88888.00 2014-06-14 13:04:35.750 165 12542.85 97.22 54759.15 88888.00 2014-06-14 13:04:35.875 165 12542.90 97.20 54759.15 88888.00 2014-06-14 13:04:36.000 165 12542.88 97.17 54759.15 88888.00 2014-06-14 13:04:36.125 165 12542.85 97.20 54759.15 88888.00 2014-06-14 13:04:36.250 165 12542.83 97.20 54759.18 88888.00 2014-06-14 13:04:36.375 165 12542.83 97.25 54759.18 88888.00 2014-06-14 13:04:36.500 165 12542.83 97.25 54759.20 88888.00 2014-06-14 13:04:36.625 165 12542.83 97.28 54759.18 88888.00 2014-06-14 13:04:36.750 165 12542.77 97.25 54759.18 88888.00 2014-06-14 13:04:36.875 165 12542.80 97.25 54759.18 88888.00 2014-06-14 13:04:37.000 165 12542.85 97.30 54759.20 88888.00 2014-06-14 13:04:37.125 165 12542.88 97.28 54759.20 88888.00 2014-06-14 13:04:37.250 165 12542.83 97.28 54759.18 88888.00 2014-06-14 13:04:37.375 165 12542.80 97.28 54759.15 88888.00 2014-06-14 13:04:37.500 165 12542.80 97.25 54759.18 88888.00 2014-06-14 13:04:37.625 165 12542.80 97.25 54759.18 88888.00 2014-06-14 13:04:37.750 165 12542.83 97.25 54759.18 88888.00 2014-06-14 13:04:37.875 165 12542.90 97.30 54759.18 88888.00 2014-06-14 13:04:38.000 165 12542.92 97.30 54759.15 88888.00 2014-06-14 13:04:38.125 165 12542.83 97.30 54759.18 88888.00 2014-06-14 13:04:38.250 165 12542.80 97.30 54759.18 88888.00 2014-06-14 13:04:38.375 165 12542.85 97.30 54759.18 88888.00 2014-06-14 13:04:38.500 165 12542.85 97.25 54759.15 88888.00 2014-06-14 13:04:38.625 165 12542.90 97.25 54759.15 88888.00 2014-06-14 13:04:38.750 165 12542.92 97.22 54759.18 88888.00 2014-06-14 13:04:38.875 165 12542.88 97.28 54759.15 88888.00 2014-06-14 13:04:39.000 165 12542.85 97.30 54759.15 88888.00 2014-06-14 13:04:39.125 165 12542.88 97.28 54759.18 88888.00 2014-06-14 13:04:39.250 165 12542.85 97.28 54759.15 88888.00 2014-06-14 13:04:39.375 165 12542.83 97.30 54759.15 88888.00 2014-06-14 13:04:39.500 165 12542.88 97.30 54759.12 88888.00 2014-06-14 13:04:39.625 165 12542.92 97.30 54759.15 88888.00 2014-06-14 13:04:39.750 165 12542.95 97.28 54759.15 88888.00 2014-06-14 13:04:39.875 165 12542.88 97.25 54759.15 88888.00 2014-06-14 13:04:40.000 165 12542.85 97.28 54759.18 88888.00 2014-06-14 13:04:40.125 165 12542.83 97.30 54759.18 88888.00 2014-06-14 13:04:40.250 165 12542.80 97.28 54759.18 88888.00 2014-06-14 13:04:40.375 165 12542.80 97.33 54759.18 88888.00 2014-06-14 13:04:40.500 165 12542.80 97.30 54759.18 88888.00 2014-06-14 13:04:40.625 165 12542.77 97.30 54759.15 88888.00 2014-06-14 13:04:40.750 165 12542.83 97.35 54759.18 88888.00 2014-06-14 13:04:40.875 165 12542.80 97.35 54759.18 88888.00 2014-06-14 13:04:41.000 165 12542.75 97.28 54759.15 88888.00 2014-06-14 13:04:41.125 165 12542.80 97.28 54759.15 88888.00 2014-06-14 13:04:41.250 165 12542.85 97.28 54759.15 88888.00 2014-06-14 13:04:41.375 165 12542.88 97.28 54759.18 88888.00 2014-06-14 13:04:41.500 165 12542.77 97.30 54759.22 88888.00 2014-06-14 13:04:41.625 165 12542.73 97.33 54759.22 88888.00 2014-06-14 13:04:41.750 165 12542.70 97.30 54759.20 88888.00 2014-06-14 13:04:41.875 165 12542.70 97.28 54759.20 88888.00 2014-06-14 13:04:42.000 165 12542.75 97.33 54759.22 88888.00 2014-06-14 13:04:42.125 165 12542.85 97.30 54759.22 88888.00 2014-06-14 13:04:42.250 165 12542.85 97.28 54759.22 88888.00 2014-06-14 13:04:42.375 165 12542.85 97.28 54759.22 88888.00 2014-06-14 13:04:42.500 165 12542.80 97.30 54759.25 88888.00 2014-06-14 13:04:42.625 165 12542.77 97.28 54759.25 88888.00 2014-06-14 13:04:42.750 165 12542.77 97.30 54759.22 88888.00 2014-06-14 13:04:42.875 165 12542.85 97.30 54759.22 88888.00 2014-06-14 13:04:43.000 165 12542.88 97.33 54759.22 88888.00 2014-06-14 13:04:43.125 165 12542.80 97.35 54759.25 88888.00 2014-06-14 13:04:43.250 165 12542.73 97.35 54759.25 88888.00 2014-06-14 13:04:43.375 165 12542.75 97.35 54759.22 88888.00 2014-06-14 13:04:43.500 165 12542.80 97.35 54759.22 88888.00 2014-06-14 13:04:43.625 165 12542.75 97.33 54759.22 88888.00 2014-06-14 13:04:43.750 165 12542.73 97.35 54759.20 88888.00 2014-06-14 13:04:43.875 165 12542.70 97.40 54759.20 88888.00 2014-06-14 13:04:44.000 165 12542.70 97.38 54759.20 88888.00 2014-06-14 13:04:44.125 165 12542.75 97.40 54759.20 88888.00 2014-06-14 13:04:44.250 165 12542.80 97.38 54759.20 88888.00 2014-06-14 13:04:44.375 165 12542.80 97.42 54759.22 88888.00 2014-06-14 13:04:44.500 165 12542.73 97.40 54759.20 88888.00 2014-06-14 13:04:44.625 165 12542.73 97.40 54759.20 88888.00 2014-06-14 13:04:44.750 165 12542.73 97.40 54759.20 88888.00 2014-06-14 13:04:44.875 165 12542.75 97.38 54759.18 88888.00 2014-06-14 13:04:45.000 165 12542.73 97.38 54759.18 88888.00 2014-06-14 13:04:45.125 165 12542.73 97.40 54759.18 88888.00 2014-06-14 13:04:45.250 165 12542.77 97.38 54759.20 88888.00 2014-06-14 13:04:45.375 165 12542.75 97.40 54759.20 88888.00 2014-06-14 13:04:45.500 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:45.625 165 12542.75 97.38 54759.18 88888.00 2014-06-14 13:04:45.750 165 12542.75 97.40 54759.18 88888.00 2014-06-14 13:04:45.875 165 12542.77 97.40 54759.15 88888.00 2014-06-14 13:04:46.000 165 12542.70 97.40 54759.15 88888.00 2014-06-14 13:04:46.125 165 12542.65 97.38 54759.18 88888.00 2014-06-14 13:04:46.250 165 12542.62 97.35 54759.18 88888.00 2014-06-14 13:04:46.375 165 12542.65 97.40 54759.18 88888.00 2014-06-14 13:04:46.500 165 12542.73 97.42 54759.18 88888.00 2014-06-14 13:04:46.625 165 12542.80 97.45 54759.18 88888.00 2014-06-14 13:04:46.750 165 12542.80 97.45 54759.18 88888.00 2014-06-14 13:04:46.875 165 12542.80 97.42 54759.18 88888.00 2014-06-14 13:04:47.000 165 12542.80 97.38 54759.18 88888.00 2014-06-14 13:04:47.125 165 12542.80 97.38 54759.18 88888.00 2014-06-14 13:04:47.250 165 12542.77 97.35 54759.18 88888.00 2014-06-14 13:04:47.375 165 12542.77 97.35 54759.15 88888.00 2014-06-14 13:04:47.500 165 12542.80 97.35 54759.15 88888.00 2014-06-14 13:04:47.625 165 12542.77 97.38 54759.18 88888.00 2014-06-14 13:04:47.750 165 12542.75 97.40 54759.18 88888.00 2014-06-14 13:04:47.875 165 12542.75 97.40 54759.18 88888.00 2014-06-14 13:04:48.000 165 12542.75 97.38 54759.18 88888.00 2014-06-14 13:04:48.125 165 12542.75 97.40 54759.18 88888.00 2014-06-14 13:04:48.250 165 12542.67 97.35 54759.20 88888.00 2014-06-14 13:04:48.375 165 12542.77 97.38 54759.22 88888.00 2014-06-14 13:04:48.500 165 12542.80 97.40 54759.20 88888.00 2014-06-14 13:04:48.625 165 12542.80 97.42 54759.22 88888.00 2014-06-14 13:04:48.750 165 12542.75 97.40 54759.20 88888.00 2014-06-14 13:04:48.875 165 12542.70 97.40 54759.18 88888.00 2014-06-14 13:04:49.000 165 12542.67 97.42 54759.18 88888.00 2014-06-14 13:04:49.125 165 12542.73 97.42 54759.18 88888.00 2014-06-14 13:04:49.250 165 12542.70 97.42 54759.18 88888.00 2014-06-14 13:04:49.375 165 12542.67 97.42 54759.15 88888.00 2014-06-14 13:04:49.500 165 12542.62 97.42 54759.18 88888.00 2014-06-14 13:04:49.625 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:49.750 165 12542.65 97.40 54759.18 88888.00 2014-06-14 13:04:49.875 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:50.000 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:50.125 165 12542.65 97.42 54759.22 88888.00 2014-06-14 13:04:50.250 165 12542.67 97.35 54759.20 88888.00 2014-06-14 13:04:50.375 165 12542.75 97.38 54759.18 88888.00 2014-06-14 13:04:50.500 165 12542.70 97.33 54759.18 88888.00 2014-06-14 13:04:50.625 165 12542.70 97.38 54759.20 88888.00 2014-06-14 13:04:50.750 165 12542.67 97.38 54759.20 88888.00 2014-06-14 13:04:50.875 165 12542.70 97.40 54759.20 88888.00 2014-06-14 13:04:51.000 165 12542.67 97.40 54759.20 88888.00 2014-06-14 13:04:51.125 165 12542.65 97.42 54759.15 88888.00 2014-06-14 13:04:51.250 165 12542.62 97.40 54759.20 88888.00 2014-06-14 13:04:51.375 165 12542.67 97.35 54759.20 88888.00 2014-06-14 13:04:51.500 165 12542.65 97.38 54759.22 88888.00 2014-06-14 13:04:51.625 165 12542.65 97.38 54759.25 88888.00 2014-06-14 13:04:51.750 165 12542.73 97.42 54759.22 88888.00 2014-06-14 13:04:51.875 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:52.000 165 12542.67 97.40 54759.18 88888.00 2014-06-14 13:04:52.125 165 12542.77 97.35 54759.20 88888.00 2014-06-14 13:04:52.250 165 12542.75 97.38 54759.22 88888.00 2014-06-14 13:04:52.375 165 12542.75 97.38 54759.25 88888.00 2014-06-14 13:04:52.500 165 12542.67 97.40 54759.22 88888.00 2014-06-14 13:04:52.625 165 12542.58 97.38 54759.20 88888.00 2014-06-14 13:04:52.750 165 12542.60 97.40 54759.22 88888.00 2014-06-14 13:04:52.875 165 12542.62 97.35 54759.20 88888.00 2014-06-14 13:04:53.000 165 12542.65 97.33 54759.20 88888.00 2014-06-14 13:04:53.125 165 12542.70 97.33 54759.20 88888.00 2014-06-14 13:04:53.250 165 12542.75 97.35 54759.22 88888.00 2014-06-14 13:04:53.375 165 12542.75 97.35 54759.22 88888.00 2014-06-14 13:04:53.500 165 12542.70 97.35 54759.20 88888.00 2014-06-14 13:04:53.625 165 12542.70 97.38 54759.22 88888.00 2014-06-14 13:04:53.750 165 12542.75 97.38 54759.25 88888.00 2014-06-14 13:04:53.875 165 12542.73 97.38 54759.25 88888.00 2014-06-14 13:04:54.000 165 12542.65 97.38 54759.25 88888.00 2014-06-14 13:04:54.125 165 12542.67 97.38 54759.22 88888.00 2014-06-14 13:04:54.250 165 12542.70 97.33 54759.20 88888.00 2014-06-14 13:04:54.375 165 12542.62 97.33 54759.22 88888.00 2014-06-14 13:04:54.500 165 12542.58 97.33 54759.25 88888.00 2014-06-14 13:04:54.625 165 12542.62 97.33 54759.22 88888.00 2014-06-14 13:04:54.750 165 12542.75 97.30 54759.25 88888.00 2014-06-14 13:04:54.875 165 12542.77 97.30 54759.25 88888.00 2014-06-14 13:04:55.000 165 12542.80 97.33 54759.28 88888.00 2014-06-14 13:04:55.125 165 12542.70 97.30 54759.25 88888.00 2014-06-14 13:04:55.250 165 12542.67 97.28 54759.22 88888.00 2014-06-14 13:04:55.375 165 12542.65 97.30 54759.22 88888.00 2014-06-14 13:04:55.500 165 12542.65 97.33 54759.22 88888.00 2014-06-14 13:04:55.625 165 12542.67 97.35 54759.22 88888.00 2014-06-14 13:04:55.750 165 12542.73 97.33 54759.22 88888.00 2014-06-14 13:04:55.875 165 12542.73 97.30 54759.22 88888.00 2014-06-14 13:04:56.000 165 12542.67 97.33 54759.20 88888.00 2014-06-14 13:04:56.125 165 12542.67 97.30 54759.22 88888.00 2014-06-14 13:04:56.250 165 12542.67 97.28 54759.22 88888.00 2014-06-14 13:04:56.375 165 12542.67 97.30 54759.22 88888.00 2014-06-14 13:04:56.500 165 12542.65 97.28 54759.22 88888.00 2014-06-14 13:04:56.625 165 12542.62 97.25 54759.22 88888.00 2014-06-14 13:04:56.750 165 12542.62 97.25 54759.20 88888.00 2014-06-14 13:04:56.875 165 12542.62 97.28 54759.20 88888.00 2014-06-14 13:04:57.000 165 12542.60 97.30 54759.20 88888.00 2014-06-14 13:04:57.125 165 12542.62 97.30 54759.22 88888.00 2014-06-14 13:04:57.250 165 12542.55 97.30 54759.22 88888.00 2014-06-14 13:04:57.375 165 12542.50 97.30 54759.22 88888.00 2014-06-14 13:04:57.500 165 12542.55 97.33 54759.25 88888.00 2014-06-14 13:04:57.625 165 12542.58 97.30 54759.22 88888.00 2014-06-14 13:04:57.750 165 12542.58 97.30 54759.20 88888.00 2014-06-14 13:04:57.875 165 12542.58 97.28 54759.20 88888.00 2014-06-14 13:04:58.000 165 12542.65 97.28 54759.25 88888.00 2014-06-14 13:04:58.125 165 12542.67 97.30 54759.25 88888.00 2014-06-14 13:04:58.250 165 12542.62 97.25 54759.28 88888.00 2014-06-14 13:04:58.375 165 12542.65 97.33 54759.25 88888.00 2014-06-14 13:04:58.500 165 12542.65 97.33 54759.22 88888.00 2014-06-14 13:04:58.625 165 12542.62 97.35 54759.22 88888.00 2014-06-14 13:04:58.750 165 12542.65 97.33 54759.20 88888.00 2014-06-14 13:04:58.875 165 12542.60 97.28 54759.18 88888.00 2014-06-14 13:04:59.000 165 12542.58 97.28 54759.18 88888.00 2014-06-14 13:04:59.125 165 12542.65 97.28 54759.22 88888.00 2014-06-14 13:04:59.250 165 12542.65 97.28 54759.22 88888.00 2014-06-14 13:04:59.375 165 12542.65 97.30 54759.22 88888.00 2014-06-14 13:04:59.500 165 12542.62 97.28 54759.22 88888.00 2014-06-14 13:04:59.625 165 12542.65 97.28 54759.22 88888.00 2014-06-14 13:04:59.750 165 12542.67 97.30 54759.22 88888.00 2014-06-14 13:04:59.875 165 12542.70 97.28 54759.25 88888.00 2014-06-14 13:05:00.000 165 12542.73 97.28 54759.25 88888.00 2014-06-14 13:05:00.125 165 12542.70 97.30 54759.22 88888.00 2014-06-14 13:05:00.250 165 12542.67 97.25 54759.20 88888.00 2014-06-14 13:05:00.375 165 12542.67 97.25 54759.20 88888.00 2014-06-14 13:05:00.500 165 12542.67 97.28 54759.22 88888.00 2014-06-14 13:05:00.625 165 12542.73 97.28 54759.25 88888.00 2014-06-14 13:05:00.750 165 12542.70 97.28 54759.25 88888.00 2014-06-14 13:05:00.875 165 12542.67 97.25 54759.22 88888.00 2014-06-14 13:05:01.000 165 12542.62 97.22 54759.22 88888.00 2014-06-14 13:05:01.125 165 12542.67 97.28 54759.20 88888.00 2014-06-14 13:05:01.250 165 12542.67 97.25 54759.20 88888.00 2014-06-14 13:05:01.375 165 12542.67 97.28 54759.15 88888.00 2014-06-14 13:05:01.500 165 12542.60 97.25 54759.20 88888.00 2014-06-14 13:05:01.625 165 12542.62 97.25 54759.22 88888.00 2014-06-14 13:05:01.750 165 12542.67 97.25 54759.22 88888.00 2014-06-14 13:05:01.875 165 12542.67 97.25 54759.20 88888.00 2014-06-14 13:05:02.000 165 12542.60 97.22 54759.18 88888.00 2014-06-14 13:05:02.125 165 12542.55 97.22 54759.20 88888.00 2014-06-14 13:05:02.250 165 12542.55 97.25 54759.20 88888.00 2014-06-14 13:05:02.375 165 12542.60 97.28 54759.20 88888.00 2014-06-14 13:05:02.500 165 12542.62 97.28 54759.20 88888.00 2014-06-14 13:05:02.625 165 12542.67 97.30 54759.20 88888.00 2014-06-14 13:05:02.750 165 12542.67 97.28 54759.20 88888.00 2014-06-14 13:05:02.875 165 12542.65 97.25 54759.18 88888.00 2014-06-14 13:05:03.000 165 12542.62 97.25 54759.15 88888.00 2014-06-14 13:05:03.125 165 12542.62 97.28 54759.20 88888.00 2014-06-14 13:05:03.250 165 12542.65 97.33 54759.18 88888.00 2014-06-14 13:05:03.375 165 12542.70 97.30 54759.18 88888.00 2014-06-14 13:05:03.500 165 12542.65 97.25 54759.18 88888.00 2014-06-14 13:05:03.625 165 12542.62 97.22 54759.18 88888.00 2014-06-14 13:05:03.750 165 12542.67 97.25 54759.18 88888.00 2014-06-14 13:05:03.875 165 12542.62 97.20 54759.18 88888.00 2014-06-14 13:05:04.000 165 12542.58 97.20 54759.15 88888.00 2014-06-14 13:05:04.125 165 12542.58 97.25 54759.15 88888.00 2014-06-14 13:05:04.250 165 12542.60 97.22 54759.18 88888.00 2014-06-14 13:05:04.375 165 12542.62 97.25 54759.18 88888.00 2014-06-14 13:05:04.500 165 12542.60 97.22 54759.15 88888.00 2014-06-14 13:05:04.625 165 12542.55 97.22 54759.15 88888.00 2014-06-14 13:05:04.750 165 12542.58 97.25 54759.20 88888.00 2014-06-14 13:05:04.875 165 12542.60 97.28 54759.20 88888.00 2014-06-14 13:05:05.000 165 12542.58 97.22 54759.20 88888.00 2014-06-14 13:05:05.125 165 12542.50 97.20 54759.20 88888.00 2014-06-14 13:05:05.250 165 12542.50 97.20 54759.18 88888.00 2014-06-14 13:05:05.375 165 12542.50 97.17 54759.18 88888.00 2014-06-14 13:05:05.500 165 12542.55 97.20 54759.18 88888.00 2014-06-14 13:05:05.625 165 12542.60 97.20 54759.20 88888.00 2014-06-14 13:05:05.750 165 12542.60 97.20 54759.20 88888.00 2014-06-14 13:05:05.875 165 12542.62 97.17 54759.20 88888.00 2014-06-14 13:05:06.000 165 12542.62 97.20 54759.20 88888.00 2014-06-14 13:05:06.125 165 12542.60 97.20 54759.22 88888.00 2014-06-14 13:05:06.250 165 12542.58 97.20 54759.22 88888.00 2014-06-14 13:05:06.375 165 12542.58 97.20 54759.20 88888.00 2014-06-14 13:05:06.500 165 12542.60 97.20 54759.18 88888.00 2014-06-14 13:05:06.625 165 12542.62 97.17 54759.18 88888.00 2014-06-14 13:05:06.750 165 12542.67 97.17 54759.20 88888.00 2014-06-14 13:05:06.875 165 12542.70 97.20 54759.18 88888.00 2014-06-14 13:05:07.000 165 12542.62 97.20 54759.18 88888.00 2014-06-14 13:05:07.125 165 12542.62 97.22 54759.20 88888.00 2014-06-14 13:05:07.250 165 12542.65 97.22 54759.20 88888.00 2014-06-14 13:05:07.375 165 12542.73 97.25 54759.18 88888.00 2014-06-14 13:05:07.500 165 12542.75 97.25 54759.20 88888.00 2014-06-14 13:05:07.625 165 12542.73 97.22 54759.18 88888.00 2014-06-14 13:05:07.750 165 12542.70 97.22 54759.20 88888.00 2014-06-14 13:05:07.875 165 12542.73 97.22 54759.18 88888.00 2014-06-14 13:05:08.000 165 12542.70 97.22 54759.18 88888.00 2014-06-14 13:05:08.125 165 12542.65 97.25 54759.15 88888.00 2014-06-14 13:05:08.250 165 12542.62 97.25 54759.15 88888.00 2014-06-14 13:05:08.375 165 12542.70 97.22 54759.18 88888.00 2014-06-14 13:05:08.500 165 12542.75 97.22 54759.18 88888.00 2014-06-14 13:05:08.625 165 12542.70 97.17 54759.15 88888.00 2014-06-14 13:05:08.750 165 12542.73 97.17 54759.18 88888.00 2014-06-14 13:05:08.875 165 12542.75 97.22 54759.18 88888.00 2014-06-14 13:05:09.000 165 12542.73 97.22 54759.15 88888.00 2014-06-14 13:05:09.125 165 12542.70 97.22 54759.12 88888.00 2014-06-14 13:05:09.250 165 12542.67 97.20 54759.15 88888.00 2014-06-14 13:05:09.375 165 12542.73 97.20 54759.15 88888.00 2014-06-14 13:05:09.500 165 12542.75 97.25 54759.15 88888.00 2014-06-14 13:05:09.625 165 12542.75 97.22 54759.18 88888.00 2014-06-14 13:05:09.750 165 12542.70 97.25 54759.15 88888.00 2014-06-14 13:05:09.875 165 12542.67 97.20 54759.12 88888.00 2014-06-14 13:05:10.000 165 12542.62 97.20 54759.12 88888.00 2014-06-14 13:05:10.125 165 12542.65 97.25 54759.18 88888.00 2014-06-14 13:05:10.250 165 12542.65 97.20 54759.18 88888.00 2014-06-14 13:05:10.375 165 12542.67 97.20 54759.18 88888.00 2014-06-14 13:05:10.500 165 12542.62 97.22 54759.20 88888.00 2014-06-14 13:05:10.625 165 12542.55 97.22 54759.18 88888.00 2014-06-14 13:05:10.750 165 12542.55 97.28 54759.15 88888.00 2014-06-14 13:05:10.875 165 12542.60 97.22 54759.12 88888.00 2014-06-14 13:05:11.000 165 12542.62 97.20 54759.15 88888.00 2014-06-14 13:05:11.125 165 12542.65 97.20 54759.18 88888.00 2014-06-14 13:05:11.250 165 12542.62 97.22 54759.18 88888.00 2014-06-14 13:05:11.375 165 12542.62 97.20 54759.18 88888.00 2014-06-14 13:05:11.500 165 12542.60 97.17 54759.18 88888.00 2014-06-14 13:05:11.625 165 12542.60 97.17 54759.15 88888.00 2014-06-14 13:05:11.750 165 12542.60 97.20 54759.18 88888.00 2014-06-14 13:05:11.875 165 12542.60 97.20 54759.18 88888.00 2014-06-14 13:05:12.000 165 12542.58 97.17 54759.20 88888.00 2014-06-14 13:05:12.125 165 12542.58 97.20 54759.18 88888.00 2014-06-14 13:05:12.250 165 12542.52 97.20 54759.18 88888.00 2014-06-14 13:05:12.375 165 12542.52 97.20 54759.18 88888.00 2014-06-14 13:05:12.500 165 12542.60 97.17 54759.15 88888.00 2014-06-14 13:05:12.625 165 12542.73 97.20 54759.18 88888.00 2014-06-14 13:05:12.750 165 12542.73 97.22 54759.20 88888.00 2014-06-14 13:05:12.875 165 12542.65 97.20 54759.18 88888.00 2014-06-14 13:05:13.000 165 12542.65 97.20 54759.18 88888.00 2014-06-14 13:05:13.125 165 12542.67 97.20 54759.15 88888.00 2014-06-14 13:05:13.250 165 12542.67 97.20 54759.18 88888.00 2014-06-14 13:05:13.375 165 12542.67 97.20 54759.15 88888.00 2014-06-14 13:05:13.500 165 12542.62 97.25 54759.15 88888.00 2014-06-14 13:05:13.625 165 12542.62 97.22 54759.15 88888.00 2014-06-14 13:05:13.750 165 12542.60 97.22 54759.18 88888.00 2014-06-14 13:05:13.875 165 12542.55 97.20 54759.15 88888.00 2014-06-14 13:05:14.000 165 12542.60 97.20 54759.12 88888.00 2014-06-14 13:05:14.125 165 12542.75 97.25 54759.12 88888.00 2014-06-14 13:05:14.250 165 12542.73 97.22 54759.10 88888.00 2014-06-14 13:05:14.375 165 12542.65 97.22 54759.07 88888.00 2014-06-14 13:05:14.500 165 12542.65 97.20 54759.12 88888.00 2014-06-14 13:05:14.625 165 12542.67 97.22 54759.12 88888.00 2014-06-14 13:05:14.750 165 12542.73 97.25 54759.15 88888.00 2014-06-14 13:05:14.875 165 12542.73 97.22 54759.12 88888.00 2014-06-14 13:05:15.000 165 12542.77 97.22 54759.10 88888.00 2014-06-14 13:05:15.125 165 12542.83 97.25 54759.12 88888.00 2014-06-14 13:05:15.250 165 12542.73 97.25 54759.15 88888.00 2014-06-14 13:05:15.375 165 12542.73 97.20 54759.15 88888.00 2014-06-14 13:05:15.500 165 12542.75 97.20 54759.15 88888.00 2014-06-14 13:05:15.625 165 12542.77 97.20 54759.15 88888.00 2014-06-14 13:05:15.750 165 12542.80 97.20 54759.15 88888.00 2014-06-14 13:05:15.875 165 12542.75 97.17 54759.10 88888.00 2014-06-14 13:05:16.000 165 12542.77 97.17 54759.10 88888.00 2014-06-14 13:05:16.125 165 12542.75 97.17 54759.10 88888.00 2014-06-14 13:05:16.250 165 12542.73 97.22 54759.10 88888.00 2014-06-14 13:05:16.375 165 12542.77 97.25 54759.12 88888.00 2014-06-14 13:05:16.500 165 12542.83 97.25 54759.15 88888.00 2014-06-14 13:05:16.625 165 12542.83 97.20 54759.12 88888.00 2014-06-14 13:05:16.750 165 12542.83 97.17 54759.12 88888.00 2014-06-14 13:05:16.875 165 12542.80 97.20 54759.10 88888.00 2014-06-14 13:05:17.000 165 12542.80 97.17 54759.12 88888.00 2014-06-14 13:05:17.125 165 12542.75 97.15 54759.12 88888.00 2014-06-14 13:05:17.250 165 12542.67 97.15 54759.12 88888.00 2014-06-14 13:05:17.375 165 12542.70 97.17 54759.15 88888.00 2014-06-14 13:05:17.500 165 12542.75 97.17 54759.12 88888.00 2014-06-14 13:05:17.625 165 12542.77 97.15 54759.10 88888.00 2014-06-14 13:05:17.750 165 12542.80 97.17 54759.10 88888.00 2014-06-14 13:05:17.875 165 12542.85 97.15 54759.10 88888.00 2014-06-14 13:05:18.000 165 12542.83 97.15 54759.10 88888.00 2014-06-14 13:05:18.125 165 12542.85 97.17 54759.10 88888.00 2014-06-14 13:05:18.250 165 12542.85 97.15 54759.10 88888.00 2014-06-14 13:05:18.375 165 12542.88 97.15 54759.10 88888.00 2014-06-14 13:05:18.500 165 12542.85 97.17 54759.12 88888.00 2014-06-14 13:05:18.625 165 12542.85 97.17 54759.07 88888.00 2014-06-14 13:05:18.750 165 12542.90 97.17 54759.10 88888.00 2014-06-14 13:05:18.875 165 12542.92 97.15 54759.10 88888.00 2014-06-14 13:05:19.000 165 12542.85 97.17 54759.10 88888.00 2014-06-14 13:05:19.125 165 12542.85 97.22 54759.07 88888.00 2014-06-14 13:05:19.250 165 12542.77 97.20 54759.07 88888.00 2014-06-14 13:05:19.375 165 12542.80 97.20 54759.07 88888.00 2014-06-14 13:05:19.500 165 12542.83 97.20 54759.07 88888.00 2014-06-14 13:05:19.625 165 12542.85 97.20 54759.05 88888.00 2014-06-14 13:05:19.750 165 12542.85 97.22 54759.07 88888.00 2014-06-14 13:05:19.875 165 12542.85 97.20 54759.07 88888.00 2014-06-14 13:05:20.000 165 12542.85 97.22 54759.10 88888.00 2014-06-14 13:05:20.125 165 12542.80 97.20 54759.10 88888.00 2014-06-14 13:05:20.250 165 12542.75 97.17 54759.07 88888.00 2014-06-14 13:05:20.375 165 12542.83 97.20 54759.07 88888.00 2014-06-14 13:05:20.500 165 12542.80 97.22 54759.07 88888.00 2014-06-14 13:05:20.625 165 12542.80 97.20 54759.07 88888.00 2014-06-14 13:05:20.750 165 12542.80 97.22 54759.07 88888.00 2014-06-14 13:05:20.875 165 12542.77 97.22 54759.10 88888.00 2014-06-14 13:05:21.000 165 12542.77 97.25 54759.07 88888.00 2014-06-14 13:05:21.125 165 12542.80 97.22 54759.07 88888.00 2014-06-14 13:05:21.250 165 12542.83 97.20 54759.07 88888.00 2014-06-14 13:05:21.375 165 12542.80 97.20 54759.03 88888.00 2014-06-14 13:05:21.500 165 12542.80 97.20 54759.05 88888.00 2014-06-14 13:05:21.625 165 12542.83 97.22 54759.05 88888.00 2014-06-14 13:05:21.750 165 12542.90 97.25 54759.07 88888.00 2014-06-14 13:05:21.875 165 12542.95 97.25 54759.07 88888.00 2014-06-14 13:05:22.000 165 12542.90 97.28 54759.07 88888.00 2014-06-14 13:05:22.125 165 12542.85 97.22 54759.07 88888.00 2014-06-14 13:05:22.250 165 12542.85 97.20 54759.07 88888.00 2014-06-14 13:05:22.375 165 12542.92 97.22 54759.07 88888.00 2014-06-14 13:05:22.500 165 12542.88 97.25 54759.07 88888.00 2014-06-14 13:05:22.625 165 12542.85 97.25 54759.05 88888.00 2014-06-14 13:05:22.750 165 12542.90 97.25 54759.05 88888.00 2014-06-14 13:05:22.875 165 12542.95 97.28 54759.07 88888.00 2014-06-14 13:05:23.000 165 12542.92 97.25 54759.07 88888.00 2014-06-14 13:05:23.125 165 12542.90 97.30 54759.07 88888.00 2014-06-14 13:05:23.250 165 12542.95 97.30 54759.07 88888.00 2014-06-14 13:05:23.375 165 12542.98 97.30 54759.07 88888.00 2014-06-14 13:05:23.500 165 12543.00 97.30 54759.07 88888.00 2014-06-14 13:05:23.625 165 12543.05 97.30 54759.07 88888.00 2014-06-14 13:05:23.750 165 12542.95 97.28 54759.07 88888.00 2014-06-14 13:05:23.875 165 12542.88 97.25 54759.10 88888.00 2014-06-14 13:05:24.000 165 12542.90 97.28 54759.07 88888.00 2014-06-14 13:05:24.125 165 12542.98 97.30 54759.10 88888.00 2014-06-14 13:05:24.250 165 12542.92 97.25 54759.12 88888.00 2014-06-14 13:05:24.375 165 12542.95 97.25 54759.10 88888.00 2014-06-14 13:05:24.500 165 12543.00 97.28 54759.10 88888.00 2014-06-14 13:05:24.625 165 12543.00 97.30 54759.07 88888.00 2014-06-14 13:05:24.750 165 12542.95 97.25 54759.05 88888.00 2014-06-14 13:05:24.875 165 12542.98 97.25 54759.10 88888.00 2014-06-14 13:05:25.000 165 12542.95 97.28 54759.10 88888.00 2014-06-14 13:05:25.125 165 12542.98 97.33 54759.07 88888.00 2014-06-14 13:05:25.250 165 12542.95 97.33 54759.10 88888.00 2014-06-14 13:05:25.375 165 12542.90 97.30 54759.07 88888.00 2014-06-14 13:05:25.500 165 12542.85 97.28 54759.10 88888.00 2014-06-14 13:05:25.625 165 12542.88 97.30 54759.10 88888.00 2014-06-14 13:05:25.750 165 12542.92 97.28 54759.07 88888.00 2014-06-14 13:05:25.875 165 12542.90 97.30 54759.05 88888.00 2014-06-14 13:05:26.000 165 12542.88 97.33 54759.05 88888.00 2014-06-14 13:05:26.125 165 12542.90 97.30 54759.10 88888.00 2014-06-14 13:05:26.250 165 12542.92 97.28 54759.07 88888.00 2014-06-14 13:05:26.375 165 12542.98 97.30 54759.07 88888.00 2014-06-14 13:05:26.500 165 12543.00 97.35 54759.03 88888.00 2014-06-14 13:05:26.625 165 12543.02 97.40 54759.05 88888.00 2014-06-14 13:05:26.750 165 12542.98 97.35 54759.05 88888.00 2014-06-14 13:05:26.875 165 12542.95 97.30 54759.03 88888.00 2014-06-14 13:05:27.000 165 12542.98 97.28 54759.05 88888.00 2014-06-14 13:05:27.125 165 12542.95 97.33 54759.05 88888.00 2014-06-14 13:05:27.250 165 12543.00 97.33 54759.07 88888.00 2014-06-14 13:05:27.375 165 12543.02 97.35 54759.10 88888.00 2014-06-14 13:05:27.500 165 12543.05 97.38 54759.07 88888.00 2014-06-14 13:05:27.625 165 12543.00 97.38 54759.03 88888.00 2014-06-14 13:05:27.750 165 12542.98 97.38 54759.03 88888.00 2014-06-14 13:05:27.875 165 12542.98 97.38 54759.05 88888.00 2014-06-14 13:05:28.000 165 12542.98 97.38 54759.00 88888.00 2014-06-14 13:05:28.125 165 12542.95 97.40 54759.03 88888.00 2014-06-14 13:05:28.250 165 12542.95 97.35 54759.00 88888.00 2014-06-14 13:05:28.375 165 12542.90 97.35 54758.97 88888.00 2014-06-14 13:05:28.500 165 12542.90 97.38 54759.00 88888.00 2014-06-14 13:05:28.625 165 12542.98 97.38 54759.05 88888.00 2014-06-14 13:05:28.750 165 12542.95 97.38 54759.03 88888.00 2014-06-14 13:05:28.875 165 12542.95 97.42 54759.03 88888.00 2014-06-14 13:05:29.000 165 12542.92 97.40 54759.00 88888.00 2014-06-14 13:05:29.125 165 12542.88 97.38 54759.03 88888.00 2014-06-14 13:05:29.250 165 12542.88 97.38 54759.03 88888.00 2014-06-14 13:05:29.375 165 12542.90 97.38 54759.03 88888.00 2014-06-14 13:05:29.500 165 12542.90 97.38 54759.03 88888.00 2014-06-14 13:05:29.625 165 12542.95 97.40 54759.05 88888.00 2014-06-14 13:05:29.750 165 12542.95 97.38 54759.05 88888.00 2014-06-14 13:05:29.875 165 12543.00 97.40 54759.07 88888.00 2014-06-14 13:05:30.000 165 12543.05 97.35 54759.00 88888.00 2014-06-14 13:05:30.125 165 12543.05 97.38 54759.03 88888.00 2014-06-14 13:05:30.250 165 12543.00 97.35 54759.05 88888.00 2014-06-14 13:05:30.375 165 12543.02 97.38 54759.05 88888.00 2014-06-14 13:05:30.500 165 12543.08 97.40 54759.05 88888.00 2014-06-14 13:05:30.625 165 12543.08 97.40 54759.05 88888.00 2014-06-14 13:05:30.750 165 12543.10 97.38 54759.05 88888.00 2014-06-14 13:05:30.875 165 12543.12 97.42 54759.07 88888.00 2014-06-14 13:05:31.000 165 12543.15 97.45 54759.07 88888.00 2014-06-14 13:05:31.125 165 12543.12 97.47 54759.07 88888.00 2014-06-14 13:05:31.250 165 12543.12 97.45 54759.05 88888.00 2014-06-14 13:05:31.375 165 12543.17 97.45 54759.10 88888.00 2014-06-14 13:05:31.500 165 12543.15 97.45 54759.07 88888.00 2014-06-14 13:05:31.625 165 12543.15 97.42 54759.05 88888.00 2014-06-14 13:05:31.750 165 12543.12 97.42 54759.05 88888.00 2014-06-14 13:05:31.875 165 12543.12 97.45 54759.05 88888.00 2014-06-14 13:05:32.000 165 12543.10 97.45 54759.07 88888.00 2014-06-14 13:05:32.125 165 12543.05 97.45 54759.03 88888.00 2014-06-14 13:05:32.250 165 12543.08 97.45 54759.05 88888.00 2014-06-14 13:05:32.375 165 12543.10 97.50 54759.07 88888.00 2014-06-14 13:05:32.500 165 12543.10 97.50 54759.05 88888.00 2014-06-14 13:05:32.625 165 12543.00 97.45 54759.03 88888.00 2014-06-14 13:05:32.750 165 12542.98 97.45 54759.03 88888.00 2014-06-14 13:05:32.875 165 12543.02 97.45 54759.03 88888.00 2014-06-14 13:05:33.000 165 12543.02 97.47 54759.03 88888.00 2014-06-14 13:05:33.125 165 12543.05 97.47 54759.05 88888.00 2014-06-14 13:05:33.250 165 12542.98 97.45 54759.05 88888.00 2014-06-14 13:05:33.375 165 12543.00 97.42 54759.03 88888.00 2014-06-14 13:05:33.500 165 12543.05 97.45 54759.05 88888.00 2014-06-14 13:05:33.625 165 12543.02 97.45 54759.05 88888.00 2014-06-14 13:05:33.750 165 12543.00 97.42 54759.03 88888.00 2014-06-14 13:05:33.875 165 12542.98 97.45 54759.00 88888.00 2014-06-14 13:05:34.000 165 12543.08 97.45 54759.00 88888.00 2014-06-14 13:05:34.125 165 12543.05 97.47 54759.03 88888.00 2014-06-14 13:05:34.250 165 12542.95 97.45 54759.00 88888.00 2014-06-14 13:05:34.375 165 12543.00 97.45 54759.00 88888.00 2014-06-14 13:05:34.500 165 12543.00 97.47 54759.00 88888.00 2014-06-14 13:05:34.625 165 12543.00 97.47 54759.03 88888.00 2014-06-14 13:05:34.750 165 12542.95 97.50 54759.03 88888.00 2014-06-14 13:05:34.875 165 12542.92 97.50 54759.00 88888.00 2014-06-14 13:05:35.000 165 12543.00 97.50 54759.03 88888.00 2014-06-14 13:05:35.125 165 12543.00 97.45 54759.03 88888.00 2014-06-14 13:05:35.250 165 12543.00 97.42 54759.03 88888.00 2014-06-14 13:05:35.375 165 12543.02 97.45 54759.03 88888.00 2014-06-14 13:05:35.500 165 12543.00 97.45 54759.05 88888.00 2014-06-14 13:05:35.625 165 12542.95 97.47 54759.03 88888.00 2014-06-14 13:05:35.750 165 12542.98 97.47 54759.03 88888.00 2014-06-14 13:05:35.875 165 12543.02 97.53 54759.03 88888.00 2014-06-14 13:05:36.000 165 12543.05 97.50 54759.03 88888.00 2014-06-14 13:05:36.125 165 12543.08 97.50 54759.00 88888.00 2014-06-14 13:05:36.250 165 12543.02 97.45 54759.03 88888.00 2014-06-14 13:05:36.375 165 12542.98 97.47 54759.00 88888.00 2014-06-14 13:05:36.500 165 12542.95 97.47 54759.05 88888.00 2014-06-14 13:05:36.625 165 12543.02 97.47 54759.07 88888.00 2014-06-14 13:05:36.750 165 12543.05 97.45 54759.07 88888.00 2014-06-14 13:05:36.875 165 12543.08 97.45 54759.05 88888.00 2014-06-14 13:05:37.000 165 12543.08 97.45 54759.03 88888.00 2014-06-14 13:05:37.125 165 12543.08 97.47 54759.05 88888.00 2014-06-14 13:05:37.250 165 12543.10 97.50 54759.03 88888.00 2014-06-14 13:05:37.375 165 12543.15 97.53 54759.03 88888.00 2014-06-14 13:05:37.500 165 12543.12 97.53 54759.03 88888.00 2014-06-14 13:05:37.625 165 12543.12 97.53 54759.03 88888.00 2014-06-14 13:05:37.750 165 12543.12 97.53 54759.05 88888.00 2014-06-14 13:05:37.875 165 12543.08 97.53 54759.03 88888.00 2014-06-14 13:05:38.000 165 12543.02 97.50 54758.97 88888.00 2014-06-14 13:05:38.125 165 12543.05 97.50 54759.00 88888.00 2014-06-14 13:05:38.250 165 12543.10 97.47 54759.05 88888.00 2014-06-14 13:05:38.375 165 12543.10 97.47 54759.00 88888.00 2014-06-14 13:05:38.500 165 12543.05 97.53 54759.00 88888.00 2014-06-14 13:05:38.625 165 12543.10 97.55 54759.03 88888.00 2014-06-14 13:05:38.750 165 12543.10 97.55 54759.03 88888.00 2014-06-14 13:05:38.875 165 12543.10 97.55 54759.05 88888.00 2014-06-14 13:05:39.000 165 12543.08 97.55 54759.05 88888.00 2014-06-14 13:05:39.125 165 12543.02 97.53 54759.05 88888.00 2014-06-14 13:05:39.250 165 12542.98 97.53 54759.00 88888.00 2014-06-14 13:05:39.375 165 12542.98 97.58 54759.03 88888.00 2014-06-14 13:05:39.500 165 12542.98 97.60 54759.03 88888.00 2014-06-14 13:05:39.625 165 12543.00 97.58 54759.03 88888.00 2014-06-14 13:05:39.750 165 12543.02 97.58 54759.00 88888.00 2014-06-14 13:05:39.875 165 12542.95 97.58 54759.00 88888.00 2014-06-14 13:05:40.000 165 12542.92 97.58 54759.00 88888.00 2014-06-14 13:05:40.125 165 12542.90 97.53 54758.97 88888.00 2014-06-14 13:05:40.250 165 12542.90 97.53 54759.00 88888.00 2014-06-14 13:05:40.375 165 12542.88 97.55 54759.00 88888.00 2014-06-14 13:05:40.500 165 12542.90 97.58 54759.00 88888.00 2014-06-14 13:05:40.625 165 12542.98 97.55 54759.00 88888.00 2014-06-14 13:05:40.750 165 12543.02 97.53 54759.00 88888.00 2014-06-14 13:05:40.875 165 12542.98 97.53 54758.97 88888.00 2014-06-14 13:05:41.000 165 12543.00 97.53 54758.97 88888.00 2014-06-14 13:05:41.125 165 12542.98 97.55 54759.00 88888.00 2014-06-14 13:05:41.250 165 12542.95 97.53 54759.00 88888.00 2014-06-14 13:05:41.375 165 12542.95 97.50 54759.03 88888.00 2014-06-14 13:05:41.500 165 12542.98 97.50 54759.00 88888.00 2014-06-14 13:05:41.625 165 12543.02 97.53 54759.00 88888.00 2014-06-14 13:05:41.750 165 12543.05 97.58 54759.03 88888.00 2014-06-14 13:05:41.875 165 12543.00 97.53 54759.00 88888.00 2014-06-14 13:05:42.000 165 12543.00 97.55 54759.00 88888.00 2014-06-14 13:05:42.125 165 12543.00 97.58 54759.00 88888.00 2014-06-14 13:05:42.250 165 12542.98 97.55 54759.03 88888.00 2014-06-14 13:05:42.375 165 12542.95 97.55 54759.03 88888.00 2014-06-14 13:05:42.500 165 12542.92 97.55 54759.05 88888.00 2014-06-14 13:05:42.625 165 12542.95 97.55 54759.03 88888.00 2014-06-14 13:05:42.750 165 12542.95 97.53 54759.00 88888.00 2014-06-14 13:05:42.875 165 12542.98 97.60 54759.03 88888.00 2014-06-14 13:05:43.000 165 12542.98 97.60 54759.05 88888.00 2014-06-14 13:05:43.125 165 12543.02 97.60 54759.05 88888.00 2014-06-14 13:05:43.250 165 12542.98 97.60 54759.07 88888.00 2014-06-14 13:05:43.375 165 12542.92 97.60 54759.05 88888.00 2014-06-14 13:05:43.500 165 12542.92 97.62 54759.05 88888.00 2014-06-14 13:05:43.625 165 12542.88 97.60 54759.03 88888.00 2014-06-14 13:05:43.750 165 12542.83 97.60 54759.03 88888.00 2014-06-14 13:05:43.875 165 12542.77 97.60 54759.00 88888.00 2014-06-14 13:05:44.000 165 12542.88 97.60 54759.00 88888.00 2014-06-14 13:05:44.125 165 12542.88 97.60 54759.00 88888.00 2014-06-14 13:05:44.250 165 12542.88 97.55 54759.00 88888.00 2014-06-14 13:05:44.375 165 12542.88 97.58 54759.03 88888.00 2014-06-14 13:05:44.500 165 12542.90 97.60 54759.00 88888.00 2014-06-14 13:05:44.625 165 12542.90 97.60 54759.00 88888.00 2014-06-14 13:05:44.750 165 12542.90 97.60 54759.00 88888.00 2014-06-14 13:05:44.875 165 12542.90 97.60 54759.00 88888.00 2014-06-14 13:05:45.000 165 12542.90 97.60 54758.97 88888.00 2014-06-14 13:05:45.125 165 12542.90 97.58 54758.97 88888.00 2014-06-14 13:05:45.250 165 12542.88 97.58 54759.00 88888.00 2014-06-14 13:05:45.375 165 12542.90 97.62 54759.00 88888.00 2014-06-14 13:05:45.500 165 12542.90 97.62 54759.05 88888.00 2014-06-14 13:05:45.625 165 12542.90 97.60 54759.03 88888.00 2014-06-14 13:05:45.750 165 12542.92 97.60 54759.07 88888.00 2014-06-14 13:05:45.875 165 12543.02 97.65 54759.05 88888.00 2014-06-14 13:05:46.000 165 12543.02 97.65 54759.03 88888.00 2014-06-14 13:05:46.125 165 12542.98 97.65 54759.05 88888.00 2014-06-14 13:05:46.250 165 12542.98 97.62 54759.05 88888.00 2014-06-14 13:05:46.375 165 12543.05 97.65 54759.03 88888.00 2014-06-14 13:05:46.500 165 12543.05 97.65 54759.03 88888.00 2014-06-14 13:05:46.625 165 12542.98 97.65 54759.03 88888.00 2014-06-14 13:05:46.750 165 12542.92 97.62 54759.00 88888.00 2014-06-14 13:05:46.875 165 12542.95 97.62 54759.03 88888.00 2014-06-14 13:05:47.000 165 12543.00 97.60 54759.03 88888.00 2014-06-14 13:05:47.125 165 12543.10 97.60 54759.03 88888.00 2014-06-14 13:05:47.250 165 12543.05 97.58 54759.00 88888.00 2014-06-14 13:05:47.375 165 12543.02 97.60 54759.00 88888.00 2014-06-14 13:05:47.500 165 12543.00 97.62 54759.03 88888.00 2014-06-14 13:05:47.625 165 12543.00 97.62 54759.03 88888.00 2014-06-14 13:05:47.750 165 12543.02 97.62 54759.05 88888.00 2014-06-14 13:05:47.875 165 12543.05 97.62 54759.05 88888.00 2014-06-14 13:05:48.000 165 12543.02 97.65 54759.03 88888.00 2014-06-14 13:05:48.125 165 12543.02 97.65 54759.05 88888.00 2014-06-14 13:05:48.250 165 12542.95 97.62 54759.03 88888.00 2014-06-14 13:05:48.375 165 12542.98 97.62 54759.05 88888.00 2014-06-14 13:05:48.500 165 12543.02 97.65 54759.03 88888.00 2014-06-14 13:05:48.625 165 12543.05 97.65 54759.03 88888.00 2014-06-14 13:05:48.750 165 12543.02 97.65 54759.03 88888.00 2014-06-14 13:05:48.875 165 12542.98 97.67 54759.03 88888.00 2014-06-14 13:05:49.000 165 12543.02 97.70 54759.05 88888.00 2014-06-14 13:05:49.125 165 12543.05 97.67 54759.10 88888.00 2014-06-14 13:05:49.250 165 12543.00 97.65 54759.05 88888.00 2014-06-14 13:05:49.375 165 12542.98 97.65 54759.03 88888.00 2014-06-14 13:05:49.500 165 12542.95 97.65 54759.05 88888.00 2014-06-14 13:05:49.625 165 12542.88 97.67 54759.03 88888.00 2014-06-14 13:05:49.750 165 12542.88 97.67 54759.05 88888.00 2014-06-14 13:05:49.875 165 12542.90 97.67 54759.03 88888.00 2014-06-14 13:05:50.000 165 12542.85 97.67 54759.00 88888.00 2014-06-14 13:05:50.125 165 12542.85 97.70 54759.03 88888.00 2014-06-14 13:05:50.250 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:05:50.375 165 12543.02 97.70 54759.03 88888.00 2014-06-14 13:05:50.500 165 12543.00 97.67 54759.00 88888.00 2014-06-14 13:05:50.625 165 12542.92 97.67 54759.00 88888.00 2014-06-14 13:05:50.750 165 12542.95 97.67 54759.03 88888.00 2014-06-14 13:05:50.875 165 12542.95 97.65 54759.03 88888.00 2014-06-14 13:05:51.000 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:05:51.125 165 12542.90 97.67 54759.03 88888.00 2014-06-14 13:05:51.250 165 12542.92 97.65 54759.00 88888.00 2014-06-14 13:05:51.375 165 12542.92 97.67 54759.00 88888.00 2014-06-14 13:05:51.500 165 12542.85 97.67 54758.97 88888.00 2014-06-14 13:05:51.625 165 12542.83 97.67 54759.00 88888.00 2014-06-14 13:05:51.750 165 12542.80 97.67 54759.00 88888.00 2014-06-14 13:05:51.875 165 12542.85 97.67 54758.97 88888.00 2014-06-14 13:05:52.000 165 12542.90 97.67 54759.00 88888.00 2014-06-14 13:05:52.125 165 12542.95 97.72 54759.00 88888.00 2014-06-14 13:05:52.250 165 12542.95 97.70 54759.00 88888.00 2014-06-14 13:05:52.375 165 12542.98 97.70 54758.97 88888.00 2014-06-14 13:05:52.500 165 12542.90 97.70 54759.00 88888.00 2014-06-14 13:05:52.625 165 12542.95 97.70 54758.97 88888.00 2014-06-14 13:05:52.750 165 12542.98 97.70 54758.97 88888.00 2014-06-14 13:05:52.875 165 12542.95 97.72 54758.97 88888.00 2014-06-14 13:05:53.000 165 12542.98 97.72 54758.97 88888.00 2014-06-14 13:05:53.125 165 12543.02 97.70 54759.00 88888.00 2014-06-14 13:05:53.250 165 12543.00 97.62 54758.97 88888.00 2014-06-14 13:05:53.375 165 12542.98 97.65 54758.95 88888.00 2014-06-14 13:05:53.500 165 12542.98 97.67 54759.00 88888.00 2014-06-14 13:05:53.625 165 12543.00 97.67 54759.00 88888.00 2014-06-14 13:05:53.750 165 12543.00 97.67 54759.05 88888.00 2014-06-14 13:05:53.875 165 12542.98 97.67 54759.03 88888.00 2014-06-14 13:05:54.000 165 12542.95 97.70 54759.03 88888.00 2014-06-14 13:05:54.125 165 12542.95 97.72 54759.07 88888.00 2014-06-14 13:05:54.250 165 12542.92 97.65 54759.05 88888.00 2014-06-14 13:05:54.375 165 12542.95 97.65 54759.05 88888.00 2014-06-14 13:05:54.500 165 12542.95 97.65 54759.05 88888.00 2014-06-14 13:05:54.625 165 12542.90 97.67 54759.05 88888.00 2014-06-14 13:05:54.750 165 12542.85 97.70 54759.03 88888.00 2014-06-14 13:05:54.875 165 12542.85 97.67 54759.05 88888.00 2014-06-14 13:05:55.000 165 12542.88 97.65 54759.03 88888.00 2014-06-14 13:05:55.125 165 12542.98 97.70 54759.05 88888.00 2014-06-14 13:05:55.250 165 12543.02 97.70 54759.05 88888.00 2014-06-14 13:05:55.375 165 12543.02 97.70 54759.03 88888.00 2014-06-14 13:05:55.500 165 12542.95 97.70 54759.03 88888.00 2014-06-14 13:05:55.625 165 12542.95 97.70 54759.03 88888.00 2014-06-14 13:05:55.750 165 12542.98 97.70 54759.05 88888.00 2014-06-14 13:05:55.875 165 12543.08 97.70 54759.05 88888.00 2014-06-14 13:05:56.000 165 12543.10 97.67 54759.03 88888.00 2014-06-14 13:05:56.125 165 12543.05 97.72 54759.05 88888.00 2014-06-14 13:05:56.250 165 12542.95 97.70 54759.05 88888.00 2014-06-14 13:05:56.375 165 12542.90 97.70 54759.03 88888.00 2014-06-14 13:05:56.500 165 12542.92 97.72 54759.03 88888.00 2014-06-14 13:05:56.625 165 12542.98 97.72 54759.00 88888.00 2014-06-14 13:05:56.750 165 12543.05 97.72 54759.03 88888.00 2014-06-14 13:05:56.875 165 12543.05 97.75 54759.03 88888.00 2014-06-14 13:05:57.000 165 12543.05 97.70 54759.03 88888.00 2014-06-14 13:05:57.125 165 12543.05 97.72 54759.00 88888.00 2014-06-14 13:05:57.250 165 12543.05 97.70 54759.00 88888.00 2014-06-14 13:05:57.375 165 12543.10 97.72 54759.00 88888.00 2014-06-14 13:05:57.500 165 12543.08 97.70 54759.00 88888.00 2014-06-14 13:05:57.625 165 12543.05 97.70 54758.97 88888.00 2014-06-14 13:05:57.750 165 12543.00 97.72 54759.00 88888.00 2014-06-14 13:05:57.875 165 12542.95 97.72 54758.97 88888.00 2014-06-14 13:05:58.000 165 12542.92 97.72 54758.97 88888.00 2014-06-14 13:05:58.125 165 12542.92 97.70 54759.00 88888.00 2014-06-14 13:05:58.250 165 12542.92 97.70 54759.03 88888.00 2014-06-14 13:05:58.375 165 12543.10 97.72 54759.03 88888.00 2014-06-14 13:05:58.500 165 12543.00 97.72 54759.03 88888.00 2014-06-14 13:05:58.625 165 12542.98 97.70 54759.03 88888.00 2014-06-14 13:05:58.750 165 12543.00 97.70 54759.03 88888.00 2014-06-14 13:05:58.875 165 12543.00 97.70 54759.00 88888.00 2014-06-14 13:05:59.000 165 12543.00 97.67 54759.00 88888.00 2014-06-14 13:05:59.125 165 12543.00 97.70 54759.00 88888.00 2014-06-14 13:05:59.250 165 12542.95 97.72 54759.03 88888.00 2014-06-14 13:05:59.375 165 12542.98 97.72 54759.03 88888.00 2014-06-14 13:05:59.500 165 12543.00 97.70 54759.05 88888.00 2014-06-14 13:05:59.625 165 12542.98 97.70 54759.03 88888.00 2014-06-14 13:05:59.750 165 12542.95 97.67 54759.03 88888.00 2014-06-14 13:05:59.875 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:06:00.000 165 12542.95 97.67 54759.00 88888.00 2014-06-14 13:06:00.125 165 12542.98 97.67 54759.00 88888.00 2014-06-14 13:06:00.250 165 12542.95 97.65 54759.05 88888.00 2014-06-14 13:06:00.375 165 12543.00 97.70 54759.03 88888.00 2014-06-14 13:06:00.500 165 12542.98 97.67 54759.00 88888.00 2014-06-14 13:06:00.625 165 12542.95 97.70 54759.00 88888.00 2014-06-14 13:06:00.750 165 12542.95 97.65 54759.00 88888.00 2014-06-14 13:06:00.875 165 12542.95 97.65 54759.00 88888.00 2014-06-14 13:06:01.000 165 12542.95 97.67 54759.00 88888.00 2014-06-14 13:06:01.125 165 12542.98 97.70 54759.03 88888.00 2014-06-14 13:06:01.250 165 12543.00 97.72 54759.05 88888.00 2014-06-14 13:06:01.375 165 12542.92 97.72 54759.03 88888.00 2014-06-14 13:06:01.500 165 12542.95 97.72 54759.00 88888.00 2014-06-14 13:06:01.625 165 12543.00 97.70 54759.03 88888.00 2014-06-14 13:06:01.750 165 12543.00 97.70 54759.03 88888.00 2014-06-14 13:06:01.875 165 12543.02 97.72 54759.03 88888.00 2014-06-14 13:06:02.000 165 12543.00 97.67 54759.00 88888.00 2014-06-14 13:06:02.125 165 12542.98 97.70 54758.97 88888.00 2014-06-14 13:06:02.250 165 12542.98 97.70 54759.00 88888.00 2014-06-14 13:06:02.375 165 12543.10 97.72 54759.00 88888.00 2014-06-14 13:06:02.500 165 12543.10 97.72 54759.03 88888.00 2014-06-14 13:06:02.625 165 12543.02 97.70 54759.03 88888.00 2014-06-14 13:06:02.750 165 12543.02 97.70 54759.03 88888.00 2014-06-14 13:06:02.875 165 12543.08 97.70 54759.00 88888.00 2014-06-14 13:06:03.000 165 12543.10 97.70 54759.00 88888.00 2014-06-14 13:06:03.125 165 12543.12 97.70 54759.00 88888.00 2014-06-14 13:06:03.250 165 12543.05 97.70 54759.00 88888.00 2014-06-14 13:06:03.375 165 12543.05 97.72 54759.00 88888.00 2014-06-14 13:06:03.500 165 12543.02 97.70 54759.00 88888.00 2014-06-14 13:06:03.625 165 12543.05 97.70 54758.97 88888.00 2014-06-14 13:06:03.750 165 12543.10 97.70 54758.97 88888.00 2014-06-14 13:06:03.875 165 12543.08 97.72 54758.97 88888.00 2014-06-14 13:06:04.000 165 12543.02 97.70 54758.97 88888.00 2014-06-14 13:06:04.125 165 12542.98 97.67 54758.97 88888.00 2014-06-14 13:06:04.250 165 12542.98 97.67 54759.00 88888.00 2014-06-14 13:06:04.375 165 12543.08 97.75 54759.00 88888.00 2014-06-14 13:06:04.500 165 12543.10 97.70 54758.97 88888.00 2014-06-14 13:06:04.625 165 12543.05 97.70 54758.95 88888.00 2014-06-14 13:06:04.750 165 12543.00 97.70 54758.95 88888.00 2014-06-14 13:06:04.875 165 12543.02 97.70 54758.95 88888.00 2014-06-14 13:06:05.000 165 12543.05 97.70 54758.97 88888.00 2014-06-14 13:06:05.125 165 12543.05 97.70 54758.95 88888.00 2014-06-14 13:06:05.250 165 12543.02 97.70 54758.95 88888.00 2014-06-14 13:06:05.375 165 12543.02 97.70 54758.95 88888.00 2014-06-14 13:06:05.500 165 12543.05 97.70 54758.95 88888.00 2014-06-14 13:06:05.625 165 12543.08 97.65 54758.95 88888.00 2014-06-14 13:06:05.750 165 12543.05 97.67 54758.97 88888.00 2014-06-14 13:06:05.875 165 12543.05 97.70 54758.95 88888.00 2014-06-14 13:06:06.000 165 12543.05 97.70 54758.97 88888.00 2014-06-14 13:06:06.125 165 12543.05 97.67 54759.00 88888.00 2014-06-14 13:06:06.250 165 12542.98 97.67 54759.03 88888.00 2014-06-14 13:06:06.375 165 12543.00 97.67 54759.00 88888.00 2014-06-14 13:06:06.500 165 12543.02 97.65 54759.00 88888.00 2014-06-14 13:06:06.625 165 12543.00 97.67 54759.03 88888.00 2014-06-14 13:06:06.750 165 12542.98 97.67 54759.03 88888.00 2014-06-14 13:06:06.875 165 12543.00 97.67 54759.03 88888.00 2014-06-14 13:06:07.000 165 12543.08 97.70 54759.05 88888.00 2014-06-14 13:06:07.125 165 12543.15 97.67 54759.03 88888.00 2014-06-14 13:06:07.250 165 12543.08 97.65 54759.03 88888.00 2014-06-14 13:06:07.375 165 12542.98 97.65 54759.00 88888.00 2014-06-14 13:06:07.500 165 12543.00 97.62 54759.00 88888.00 2014-06-14 13:06:07.625 165 12542.95 97.65 54759.07 88888.00 2014-06-14 13:06:07.750 165 12542.95 97.70 54759.07 88888.00 2014-06-14 13:06:07.875 165 12542.98 97.72 54759.05 88888.00 2014-06-14 13:06:08.000 165 12543.00 97.72 54759.05 88888.00 2014-06-14 13:06:08.125 165 12543.00 97.70 54759.05 88888.00 2014-06-14 13:06:08.250 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:06:08.375 165 12542.92 97.65 54759.00 88888.00 2014-06-14 13:06:08.500 165 12542.92 97.65 54759.00 88888.00 2014-06-14 13:06:08.625 165 12542.88 97.67 54758.97 88888.00 2014-06-14 13:06:08.750 165 12542.92 97.65 54759.00 88888.00 2014-06-14 13:06:08.875 165 12543.00 97.67 54758.97 88888.00 2014-06-14 13:06:09.000 165 12543.08 97.70 54759.00 88888.00 2014-06-14 13:06:09.125 165 12543.10 97.65 54758.97 88888.00 2014-06-14 13:06:09.250 165 12543.05 97.65 54759.00 88888.00 2014-06-14 13:06:09.375 165 12543.02 97.67 54759.03 88888.00 2014-06-14 13:06:09.500 165 12542.98 97.70 54759.03 88888.00 2014-06-14 13:06:09.625 165 12542.95 97.67 54758.97 88888.00 2014-06-14 13:06:09.750 165 12542.98 97.67 54758.97 88888.00 2014-06-14 13:06:09.875 165 12542.98 97.67 54758.97 88888.00 2014-06-14 13:06:10.000 165 12542.98 97.70 54758.97 88888.00 2014-06-14 13:06:10.125 165 12543.02 97.70 54758.97 88888.00 2014-06-14 13:06:10.250 165 12543.00 97.70 54758.95 88888.00 2014-06-14 13:06:10.375 165 12543.00 97.70 54758.95 88888.00 2014-06-14 13:06:10.500 165 12542.98 97.67 54758.95 88888.00 2014-06-14 13:06:10.625 165 12542.95 97.67 54758.95 88888.00 2014-06-14 13:06:10.750 165 12542.95 97.65 54758.95 88888.00 2014-06-14 13:06:10.875 165 12542.88 97.65 54758.95 88888.00 2014-06-14 13:06:11.000 165 12542.90 97.62 54758.95 88888.00 2014-06-14 13:06:11.125 165 12542.98 97.62 54758.95 88888.00 2014-06-14 13:06:11.250 165 12543.00 97.62 54758.95 88888.00 2014-06-14 13:06:11.375 165 12543.00 97.62 54758.95 88888.00 2014-06-14 13:06:11.500 165 12543.00 97.62 54759.00 88888.00 2014-06-14 13:06:11.625 165 12542.95 97.62 54759.00 88888.00 2014-06-14 13:06:11.750 165 12542.92 97.62 54758.97 88888.00 2014-06-14 13:06:11.875 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:06:12.000 165 12542.92 97.65 54759.03 88888.00 2014-06-14 13:06:12.125 165 12542.95 97.62 54759.00 88888.00 2014-06-14 13:06:12.250 165 12542.92 97.58 54759.00 88888.00 2014-06-14 13:06:12.375 165 12542.95 97.62 54759.03 88888.00 2014-06-14 13:06:12.500 165 12542.92 97.65 54759.05 88888.00 2014-06-14 13:06:12.625 165 12542.92 97.62 54759.05 88888.00 2014-06-14 13:06:12.750 165 12542.88 97.58 54759.05 88888.00 2014-06-14 13:06:12.875 165 12542.95 97.62 54759.05 88888.00 2014-06-14 13:06:13.000 165 12542.92 97.65 54759.05 88888.00 2014-06-14 13:06:13.125 165 12542.92 97.65 54759.05 88888.00 2014-06-14 13:06:13.250 165 12542.83 97.60 54759.00 88888.00 2014-06-14 13:06:13.375 165 12542.85 97.60 54759.03 88888.00 2014-06-14 13:06:13.500 165 12542.88 97.65 54759.05 88888.00 2014-06-14 13:06:13.625 165 12543.00 97.65 54759.03 88888.00 2014-06-14 13:06:13.750 165 12543.02 97.62 54759.03 88888.00 2014-06-14 13:06:13.875 165 12542.92 97.60 54759.03 88888.00 2014-06-14 13:06:14.000 165 12542.88 97.60 54759.00 88888.00 2014-06-14 13:06:14.125 165 12542.88 97.60 54759.00 88888.00 2014-06-14 13:06:14.250 165 12542.88 97.58 54759.00 88888.00 2014-06-14 13:06:14.375 165 12542.90 97.60 54758.97 88888.00 2014-06-14 13:06:14.500 165 12542.98 97.58 54758.97 88888.00 2014-06-14 13:06:14.625 165 12543.00 97.62 54759.00 88888.00 2014-06-14 13:06:14.750 165 12543.02 97.62 54759.03 88888.00 2014-06-14 13:06:14.875 165 12543.02 97.62 54759.05 88888.00 2014-06-14 13:06:15.000 165 12543.02 97.60 54759.00 88888.00 2014-06-14 13:06:15.125 165 12543.00 97.62 54758.97 88888.00 2014-06-14 13:06:15.250 165 12542.90 97.60 54758.97 88888.00 2014-06-14 13:06:15.375 165 12542.88 97.62 54759.00 88888.00 2014-06-14 13:06:15.500 165 12542.88 97.62 54758.95 88888.00 2014-06-14 13:06:15.625 165 12542.92 97.60 54758.97 88888.00 2014-06-14 13:06:15.750 165 12542.95 97.60 54758.97 88888.00 2014-06-14 13:06:15.875 165 12542.92 97.60 54758.93 88888.00 2014-06-14 13:06:16.000 165 12542.95 97.60 54758.95 88888.00 2014-06-14 13:06:16.125 165 12543.00 97.60 54758.97 88888.00 2014-06-14 13:06:16.250 165 12542.95 97.58 54758.95 88888.00 2014-06-14 13:06:16.375 165 12542.85 97.60 54758.97 88888.00 2014-06-14 13:06:16.500 165 12542.83 97.62 54759.00 88888.00 2014-06-14 13:06:16.625 165 12542.90 97.60 54758.97 88888.00 2014-06-14 13:06:16.750 165 12542.95 97.60 54759.00 88888.00 2014-06-14 13:06:16.875 165 12542.92 97.60 54758.97 88888.00 2014-06-14 13:06:17.000 165 12542.85 97.60 54758.97 88888.00 2014-06-14 13:06:17.125 165 12542.88 97.58 54759.00 88888.00 2014-06-14 13:06:17.250 165 12542.90 97.58 54759.00 88888.00 2014-06-14 13:06:17.375 165 12542.92 97.55 54759.00 88888.00 2014-06-14 13:06:17.500 165 12542.88 97.53 54759.00 88888.00 2014-06-14 13:06:17.625 165 12542.88 97.58 54759.03 88888.00 2014-06-14 13:06:17.750 165 12542.95 97.60 54759.03 88888.00 2014-06-14 13:06:17.875 165 12543.00 97.60 54759.03 88888.00 2014-06-14 13:06:18.000 165 12542.98 97.55 54758.97 88888.00 2014-06-14 13:06:18.125 165 12542.98 97.55 54759.00 88888.00 2014-06-14 13:06:18.250 165 12543.00 97.58 54759.00 88888.00 2014-06-14 13:06:18.375 165 12543.02 97.60 54759.03 88888.00 2014-06-14 13:06:18.500 165 12543.00 97.58 54759.03 88888.00 2014-06-14 13:06:18.625 165 12542.92 97.55 54759.00 88888.00 2014-06-14 13:06:18.750 165 12542.92 97.55 54759.03 88888.00 2014-06-14 13:06:18.875 165 12543.00 97.58 54759.00 88888.00 2014-06-14 13:06:19.000 165 12543.05 97.58 54759.00 88888.00 2014-06-14 13:06:19.125 165 12542.98 97.55 54758.97 88888.00 2014-06-14 13:06:19.250 165 12542.98 97.55 54758.95 88888.00 2014-06-14 13:06:19.375 165 12543.02 97.55 54758.97 88888.00 2014-06-14 13:06:19.500 165 12543.00 97.60 54758.97 88888.00 2014-06-14 13:06:19.625 165 12543.00 97.58 54758.95 88888.00 2014-06-14 13:06:19.750 165 12543.02 97.58 54758.95 88888.00 2014-06-14 13:06:19.875 165 12543.05 97.58 54758.95 88888.00 2014-06-14 13:06:20.000 165 12543.05 97.55 54758.95 88888.00 2014-06-14 13:06:20.125 165 12543.05 97.58 54758.95 88888.00 2014-06-14 13:06:20.250 165 12543.00 97.53 54758.93 88888.00 2014-06-14 13:06:20.375 165 12543.05 97.53 54758.93 88888.00 2014-06-14 13:06:20.500 165 12543.00 97.53 54758.93 88888.00 2014-06-14 13:06:20.625 165 12543.02 97.55 54758.93 88888.00 2014-06-14 13:06:20.750 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:20.875 165 12543.05 97.58 54758.95 88888.00 2014-06-14 13:06:21.000 165 12543.00 97.58 54758.95 88888.00 2014-06-14 13:06:21.125 165 12543.05 97.58 54758.93 88888.00 2014-06-14 13:06:21.250 165 12543.10 97.58 54758.95 88888.00 2014-06-14 13:06:21.375 165 12543.15 97.58 54758.93 88888.00 2014-06-14 13:06:21.500 165 12543.02 97.58 54758.95 88888.00 2014-06-14 13:06:21.625 165 12542.92 97.60 54758.95 88888.00 2014-06-14 13:06:21.750 165 12542.95 97.58 54758.95 88888.00 2014-06-14 13:06:21.875 165 12543.05 97.58 54758.93 88888.00 2014-06-14 13:06:22.000 165 12543.05 97.55 54758.95 88888.00 2014-06-14 13:06:22.125 165 12543.05 97.58 54758.97 88888.00 2014-06-14 13:06:22.250 165 12543.00 97.58 54758.93 88888.00 2014-06-14 13:06:22.375 165 12543.02 97.60 54758.93 88888.00 2014-06-14 13:06:22.500 165 12543.02 97.58 54758.93 88888.00 2014-06-14 13:06:22.625 165 12543.00 97.55 54758.93 88888.00 2014-06-14 13:06:22.750 165 12543.08 97.58 54758.93 88888.00 2014-06-14 13:06:22.875 165 12543.10 97.58 54758.93 88888.00 2014-06-14 13:06:23.000 165 12543.10 97.55 54758.90 88888.00 2014-06-14 13:06:23.125 165 12543.05 97.53 54758.88 88888.00 2014-06-14 13:06:23.250 165 12543.02 97.50 54758.90 88888.00 2014-06-14 13:06:23.375 165 12543.10 97.58 54758.93 88888.00 2014-06-14 13:06:23.500 165 12543.08 97.60 54758.95 88888.00 2014-06-14 13:06:23.625 165 12543.08 97.55 54758.95 88888.00 2014-06-14 13:06:23.750 165 12543.08 97.55 54758.95 88888.00 2014-06-14 13:06:23.875 165 12543.08 97.53 54758.97 88888.00 2014-06-14 13:06:24.000 165 12543.05 97.53 54758.97 88888.00 2014-06-14 13:06:24.125 165 12543.08 97.58 54758.97 88888.00 2014-06-14 13:06:24.250 165 12543.05 97.53 54758.95 88888.00 2014-06-14 13:06:24.375 165 12543.00 97.50 54758.95 88888.00 2014-06-14 13:06:24.500 165 12543.00 97.50 54758.95 88888.00 2014-06-14 13:06:24.625 165 12543.00 97.53 54758.95 88888.00 2014-06-14 13:06:24.750 165 12543.08 97.55 54758.95 88888.00 2014-06-14 13:06:24.875 165 12543.15 97.60 54758.97 88888.00 2014-06-14 13:06:25.000 165 12543.15 97.60 54758.97 88888.00 2014-06-14 13:06:25.125 165 12543.10 97.58 54758.95 88888.00 2014-06-14 13:06:25.250 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:25.375 165 12543.08 97.55 54758.93 88888.00 2014-06-14 13:06:25.500 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:25.625 165 12542.92 97.58 54758.90 88888.00 2014-06-14 13:06:25.750 165 12542.90 97.58 54758.88 88888.00 2014-06-14 13:06:25.875 165 12543.02 97.58 54758.93 88888.00 2014-06-14 13:06:26.000 165 12543.12 97.60 54758.90 88888.00 2014-06-14 13:06:26.125 165 12543.15 97.58 54758.88 88888.00 2014-06-14 13:06:26.250 165 12543.08 97.55 54758.88 88888.00 2014-06-14 13:06:26.375 165 12543.08 97.60 54758.90 88888.00 2014-06-14 13:06:26.500 165 12543.02 97.62 54758.90 88888.00 2014-06-14 13:06:26.625 165 12543.02 97.60 54758.90 88888.00 2014-06-14 13:06:26.750 165 12543.08 97.58 54758.90 88888.00 2014-06-14 13:06:26.875 165 12543.10 97.60 54758.90 88888.00 2014-06-14 13:06:27.000 165 12543.10 97.65 54758.95 88888.00 2014-06-14 13:06:27.125 165 12543.08 97.62 54758.95 88888.00 2014-06-14 13:06:27.250 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:27.375 165 12543.12 97.58 54758.93 88888.00 2014-06-14 13:06:27.500 165 12543.12 97.62 54758.93 88888.00 2014-06-14 13:06:27.625 165 12543.12 97.62 54758.90 88888.00 2014-06-14 13:06:27.750 165 12543.08 97.62 54758.90 88888.00 2014-06-14 13:06:27.875 165 12543.00 97.60 54758.88 88888.00 2014-06-14 13:06:28.000 165 12543.02 97.60 54758.88 88888.00 2014-06-14 13:06:28.125 165 12543.10 97.62 54758.90 88888.00 2014-06-14 13:06:28.250 165 12543.12 97.58 54758.90 88888.00 2014-06-14 13:06:28.375 165 12543.15 97.58 54758.88 88888.00 2014-06-14 13:06:28.500 165 12543.12 97.60 54758.88 88888.00 2014-06-14 13:06:28.625 165 12543.10 97.62 54758.90 88888.00 2014-06-14 13:06:28.750 165 12543.05 97.60 54758.90 88888.00 2014-06-14 13:06:28.875 165 12543.02 97.60 54758.90 88888.00 2014-06-14 13:06:29.000 165 12543.05 97.55 54758.90 88888.00 2014-06-14 13:06:29.125 165 12543.12 97.55 54758.90 88888.00 2014-06-14 13:06:29.250 165 12543.15 97.55 54758.90 88888.00 2014-06-14 13:06:29.375 165 12543.17 97.55 54758.93 88888.00 2014-06-14 13:06:29.500 165 12543.12 97.55 54758.90 88888.00 2014-06-14 13:06:29.625 165 12543.12 97.55 54758.93 88888.00 2014-06-14 13:06:29.750 165 12543.12 97.58 54758.93 88888.00 2014-06-14 13:06:29.875 165 12543.12 97.60 54758.93 88888.00 2014-06-14 13:06:30.000 165 12543.10 97.55 54758.90 88888.00 2014-06-14 13:06:30.125 165 12543.12 97.55 54758.90 88888.00 2014-06-14 13:06:30.250 165 12543.08 97.53 54758.90 88888.00 2014-06-14 13:06:30.375 165 12543.10 97.55 54758.90 88888.00 2014-06-14 13:06:30.500 165 12543.15 97.58 54758.93 88888.00 2014-06-14 13:06:30.625 165 12543.12 97.60 54758.95 88888.00 2014-06-14 13:06:30.750 165 12543.12 97.58 54758.90 88888.00 2014-06-14 13:06:30.875 165 12543.08 97.58 54758.90 88888.00 2014-06-14 13:06:31.000 165 12543.05 97.58 54758.95 88888.00 2014-06-14 13:06:31.125 165 12543.08 97.60 54758.95 88888.00 2014-06-14 13:06:31.250 165 12543.05 97.58 54758.95 88888.00 2014-06-14 13:06:31.375 165 12543.10 97.58 54758.95 88888.00 2014-06-14 13:06:31.500 165 12543.10 97.55 54758.93 88888.00 2014-06-14 13:06:31.625 165 12543.15 97.58 54758.93 88888.00 2014-06-14 13:06:31.750 165 12543.15 97.58 54758.93 88888.00 2014-06-14 13:06:31.875 165 12543.10 97.58 54758.88 88888.00 2014-06-14 13:06:32.000 165 12543.08 97.58 54758.90 88888.00 2014-06-14 13:06:32.125 165 12543.10 97.58 54758.93 88888.00 2014-06-14 13:06:32.250 165 12543.08 97.50 54758.93 88888.00 2014-06-14 13:06:32.375 165 12543.12 97.55 54758.93 88888.00 2014-06-14 13:06:32.500 165 12543.12 97.58 54758.90 88888.00 2014-06-14 13:06:32.625 165 12543.05 97.58 54758.88 88888.00 2014-06-14 13:06:32.750 165 12543.05 97.58 54758.90 88888.00 2014-06-14 13:06:32.875 165 12543.10 97.58 54758.88 88888.00 2014-06-14 13:06:33.000 165 12543.10 97.58 54758.90 88888.00 2014-06-14 13:06:33.125 165 12543.12 97.58 54758.90 88888.00 2014-06-14 13:06:33.250 165 12543.12 97.55 54758.93 88888.00 2014-06-14 13:06:33.375 165 12543.08 97.55 54758.88 88888.00 2014-06-14 13:06:33.500 165 12543.00 97.55 54758.88 88888.00 2014-06-14 13:06:33.625 165 12543.02 97.53 54758.88 88888.00 2014-06-14 13:06:33.750 165 12543.08 97.53 54758.88 88888.00 2014-06-14 13:06:33.875 165 12543.00 97.53 54758.88 88888.00 2014-06-14 13:06:34.000 165 12542.92 97.53 54758.88 88888.00 2014-06-14 13:06:34.125 165 12542.95 97.55 54758.88 88888.00 2014-06-14 13:06:34.250 165 12542.90 97.55 54758.93 88888.00 2014-06-14 13:06:34.375 165 12542.90 97.55 54758.90 88888.00 2014-06-14 13:06:34.500 165 12542.92 97.58 54758.93 88888.00 2014-06-14 13:06:34.625 165 12543.02 97.58 54758.90 88888.00 2014-06-14 13:06:34.750 165 12543.10 97.58 54758.93 88888.00 2014-06-14 13:06:34.875 165 12543.10 97.60 54758.93 88888.00 2014-06-14 13:06:35.000 165 12543.00 97.58 54758.93 88888.00 2014-06-14 13:06:35.125 165 12542.98 97.53 54758.90 88888.00 2014-06-14 13:06:35.250 165 12542.95 97.47 54758.90 88888.00 2014-06-14 13:06:35.375 165 12543.02 97.50 54758.88 88888.00 2014-06-14 13:06:35.500 165 12543.08 97.50 54758.93 88888.00 2014-06-14 13:06:35.625 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:35.750 165 12543.00 97.53 54758.93 88888.00 2014-06-14 13:06:35.875 165 12542.90 97.53 54758.95 88888.00 2014-06-14 13:06:36.000 165 12542.90 97.50 54758.95 88888.00 2014-06-14 13:06:36.125 165 12542.98 97.50 54758.95 88888.00 2014-06-14 13:06:36.250 165 12543.02 97.45 54758.95 88888.00 2014-06-14 13:06:36.375 165 12543.08 97.50 54758.97 88888.00 2014-06-14 13:06:36.500 165 12543.05 97.53 54758.97 88888.00 2014-06-14 13:06:36.625 165 12543.10 97.55 54758.97 88888.00 2014-06-14 13:06:36.750 165 12543.12 97.53 54758.97 88888.00 2014-06-14 13:06:36.875 165 12543.10 97.50 54758.95 88888.00 2014-06-14 13:06:37.000 165 12543.02 97.47 54758.95 88888.00 2014-06-14 13:06:37.125 165 12542.95 97.50 54758.97 88888.00 2014-06-14 13:06:37.250 165 12543.00 97.53 54758.97 88888.00 2014-06-14 13:06:37.375 165 12543.10 97.55 54758.95 88888.00 2014-06-14 13:06:37.500 165 12543.05 97.55 54758.93 88888.00 2014-06-14 13:06:37.625 165 12543.05 97.53 54758.93 88888.00 2014-06-14 13:06:37.750 165 12543.05 97.50 54758.93 88888.00 2014-06-14 13:06:37.875 165 12543.10 97.50 54758.95 88888.00 2014-06-14 13:06:38.000 165 12543.12 97.50 54758.93 88888.00 2014-06-14 13:06:38.125 165 12543.12 97.53 54758.93 88888.00 2014-06-14 13:06:38.250 165 12543.02 97.47 54758.90 88888.00 2014-06-14 13:06:38.375 165 12542.95 97.47 54758.90 88888.00 2014-06-14 13:06:38.500 165 12542.90 97.47 54758.88 88888.00 2014-06-14 13:06:38.625 165 12542.95 97.53 54758.90 88888.00 2014-06-14 13:06:38.750 165 12543.08 97.53 54758.90 88888.00 2014-06-14 13:06:38.875 165 12543.08 97.47 54758.90 88888.00 2014-06-14 13:06:39.000 165 12542.98 97.47 54758.90 88888.00 2014-06-14 13:06:39.125 165 12543.05 97.47 54758.90 88888.00 2014-06-14 13:06:39.250 165 12543.05 97.53 54758.93 88888.00 2014-06-14 13:06:39.375 165 12543.05 97.50 54758.93 88888.00 2014-06-14 13:06:39.500 165 12543.00 97.47 54758.93 88888.00 2014-06-14 13:06:39.625 165 12542.90 97.45 54758.93 88888.00 2014-06-14 13:06:39.750 165 12543.00 97.45 54758.93 88888.00 2014-06-14 13:06:39.875 165 12543.02 97.50 54758.93 88888.00 2014-06-14 13:06:40.000 165 12543.00 97.50 54758.88 88888.00 2014-06-14 13:06:40.125 165 12543.00 97.47 54758.90 88888.00 2014-06-14 13:06:40.250 165 12543.02 97.45 54758.90 88888.00 2014-06-14 13:06:40.375 165 12543.05 97.47 54758.88 88888.00 2014-06-14 13:06:40.500 165 12543.05 97.50 54758.88 88888.00 2014-06-14 13:06:40.625 165 12543.02 97.45 54758.88 88888.00 2014-06-14 13:06:40.750 165 12543.00 97.47 54758.88 88888.00 2014-06-14 13:06:40.875 165 12543.08 97.47 54758.88 88888.00 2014-06-14 13:06:41.000 165 12543.05 97.45 54758.90 88888.00 2014-06-14 13:06:41.125 165 12543.02 97.40 54758.90 88888.00 2014-06-14 13:06:41.250 165 12543.02 97.40 54758.93 88888.00 2014-06-14 13:06:41.375 165 12543.05 97.47 54758.95 88888.00 2014-06-14 13:06:41.500 165 12543.05 97.45 54758.95 88888.00 2014-06-14 13:06:41.625 165 12543.08 97.40 54758.93 88888.00 2014-06-14 13:06:41.750 165 12543.00 97.40 54758.93 88888.00 2014-06-14 13:06:41.875 165 12542.95 97.40 54758.97 88888.00 2014-06-14 13:06:42.000 165 12543.00 97.42 54759.00 88888.00 2014-06-14 13:06:42.125 165 12543.05 97.42 54759.00 88888.00 2014-06-14 13:06:42.250 165 12543.00 97.38 54759.00 88888.00 2014-06-14 13:06:42.375 165 12543.00 97.40 54759.00 88888.00 2014-06-14 13:06:42.500 165 12543.00 97.40 54759.00 88888.00 2014-06-14 13:06:42.625 165 12543.00 97.40 54758.97 88888.00 2014-06-14 13:06:42.750 165 12543.00 97.38 54758.97 88888.00 2014-06-14 13:06:42.875 165 12543.02 97.38 54758.97 88888.00 2014-06-14 13:06:43.000 165 12543.02 97.38 54758.95 88888.00 2014-06-14 13:06:43.125 165 12542.92 97.42 54758.93 88888.00 2014-06-14 13:06:43.250 165 12542.92 97.40 54758.93 88888.00 2014-06-14 13:06:43.375 165 12543.00 97.38 54758.95 88888.00 2014-06-14 13:06:43.500 165 12543.00 97.40 54758.97 88888.00 2014-06-14 13:06:43.625 165 12543.05 97.38 54758.93 88888.00 2014-06-14 13:06:43.750 165 12543.08 97.40 54758.93 88888.00 2014-06-14 13:06:43.875 165 12543.08 97.40 54758.93 88888.00 2014-06-14 13:06:44.000 165 12543.00 97.40 54758.90 88888.00 2014-06-14 13:06:44.125 165 12543.00 97.38 54758.93 88888.00 2014-06-14 13:06:44.250 165 12543.00 97.38 54758.93 88888.00 2014-06-14 13:06:44.375 165 12542.98 97.38 54758.93 88888.00 2014-06-14 13:06:44.500 165 12542.98 97.40 54758.90 88888.00 2014-06-14 13:06:44.625 165 12542.95 97.38 54758.90 88888.00 2014-06-14 13:06:44.750 165 12542.98 97.38 54758.95 88888.00 2014-06-14 13:06:44.875 165 12543.08 97.40 54758.93 88888.00 2014-06-14 13:06:45.000 165 12543.12 97.40 54758.93 88888.00 2014-06-14 13:06:45.125 165 12543.08 97.40 54758.93 88888.00 2014-06-14 13:06:45.250 165 12542.98 97.40 54758.93 88888.00 2014-06-14 13:06:45.375 165 12542.98 97.35 54758.93 88888.00 2014-06-14 13:06:45.500 165 12543.00 97.35 54758.93 88888.00 2014-06-14 13:06:45.625 165 12543.10 97.35 54758.93 88888.00 2014-06-14 13:06:45.750 165 12543.10 97.38 54758.93 88888.00 2014-06-14 13:06:45.875 165 12543.08 97.35 54758.93 88888.00 2014-06-14 13:06:46.000 165 12543.02 97.40 54758.95 88888.00 2014-06-14 13:06:46.125 165 12543.05 97.42 54758.93 88888.00 2014-06-14 13:06:46.250 165 12543.00 97.35 54758.93 88888.00 2014-06-14 13:06:46.375 165 12542.98 97.38 54758.90 88888.00 2014-06-14 13:06:46.500 165 12542.95 97.38 54758.90 88888.00 2014-06-14 13:06:46.625 165 12542.95 97.40 54758.90 88888.00 2014-06-14 13:06:46.750 165 12542.98 97.38 54758.90 88888.00 2014-06-14 13:06:46.875 165 12543.02 97.35 54758.95 88888.00 2014-06-14 13:06:47.000 165 12543.00 97.35 54758.93 88888.00 2014-06-14 13:06:47.125 165 12543.05 97.33 54758.90 88888.00 2014-06-14 13:06:47.250 165 12543.08 97.33 54758.90 88888.00 2014-06-14 13:06:47.375 165 12543.05 97.33 54758.95 88888.00 2014-06-14 13:06:47.500 165 12543.02 97.35 54758.93 88888.00 2014-06-14 13:06:47.625 165 12543.02 97.30 54758.93 88888.00 2014-06-14 13:06:47.750 165 12543.05 97.30 54758.93 88888.00 2014-06-14 13:06:47.875 165 12543.05 97.28 54758.90 88888.00 2014-06-14 13:06:48.000 165 12543.02 97.30 54758.90 88888.00 2014-06-14 13:06:48.125 165 12542.98 97.33 54758.93 88888.00 2014-06-14 13:06:48.250 165 12543.00 97.33 54758.95 88888.00 2014-06-14 13:06:48.375 165 12543.02 97.30 54758.93 88888.00 2014-06-14 13:06:48.500 165 12543.02 97.30 54758.93 88888.00 2014-06-14 13:06:48.625 165 12543.08 97.30 54758.93 88888.00 2014-06-14 13:06:48.750 165 12543.08 97.28 54758.95 88888.00 2014-06-14 13:06:48.875 165 12543.10 97.30 54758.95 88888.00 2014-06-14 13:06:49.000 165 12543.12 97.33 54758.93 88888.00 2014-06-14 13:06:49.125 165 12543.05 97.33 54758.90 88888.00 2014-06-14 13:06:49.250 165 12543.05 97.30 54758.90 88888.00 2014-06-14 13:06:49.375 165 12543.10 97.30 54758.90 88888.00 2014-06-14 13:06:49.500 165 12543.12 97.30 54758.93 88888.00 2014-06-14 13:06:49.625 165 12543.10 97.33 54758.93 88888.00 2014-06-14 13:06:49.750 165 12543.08 97.30 54758.93 88888.00 2014-06-14 13:06:49.875 165 12543.02 97.30 54758.90 88888.00 2014-06-14 13:06:50.000 165 12543.02 97.30 54758.93 88888.00 2014-06-14 13:06:50.125 165 12543.08 97.33 54758.95 88888.00 2014-06-14 13:06:50.250 165 12543.10 97.33 54758.95 88888.00 2014-06-14 13:06:50.375 165 12543.10 97.33 54758.95 88888.00 2014-06-14 13:06:50.500 165 12543.10 97.33 54758.93 88888.00 2014-06-14 13:06:50.625 165 12543.05 97.30 54758.90 88888.00 2014-06-14 13:06:50.750 165 12543.02 97.25 54758.88 88888.00 2014-06-14 13:06:50.875 165 12543.05 97.28 54758.93 88888.00 2014-06-14 13:06:51.000 165 12543.12 97.28 54758.95 88888.00 2014-06-14 13:06:51.125 165 12543.15 97.30 54758.93 88888.00 2014-06-14 13:06:51.250 165 12543.12 97.25 54758.90 88888.00 2014-06-14 13:06:51.375 165 12543.15 97.25 54758.90 88888.00 2014-06-14 13:06:51.500 165 12543.08 97.28 54758.90 88888.00 2014-06-14 13:06:51.625 165 12543.00 97.28 54758.90 88888.00 2014-06-14 13:06:51.750 165 12543.05 97.33 54758.90 88888.00 2014-06-14 13:06:51.875 165 12543.05 97.30 54758.93 88888.00 2014-06-14 13:06:52.000 165 12543.05 97.22 54758.88 88888.00 2014-06-14 13:06:52.125 165 12543.10 97.25 54758.90 88888.00 2014-06-14 13:06:52.250 165 12543.10 97.25 54758.90 88888.00 2014-06-14 13:06:52.375 165 12543.20 97.22 54758.88 88888.00 2014-06-14 13:06:52.500 165 12543.17 97.22 54758.85 88888.00 2014-06-14 13:06:52.625 165 12543.12 97.25 54758.88 88888.00 2014-06-14 13:06:52.750 165 12543.05 97.28 54758.90 88888.00 2014-06-14 13:06:52.875 165 12543.08 97.25 54758.90 88888.00 2014-06-14 13:06:53.000 165 12543.08 97.22 54758.88 88888.00 2014-06-14 13:06:53.125 165 12543.10 97.22 54758.88 88888.00 2014-06-14 13:06:53.250 165 12543.02 97.17 54758.88 88888.00 2014-06-14 13:06:53.375 165 12543.05 97.17 54758.85 88888.00 2014-06-14 13:06:53.500 165 12543.12 97.20 54758.88 88888.00 2014-06-14 13:06:53.625 165 12543.15 97.20 54758.90 88888.00 2014-06-14 13:06:53.750 165 12543.10 97.17 54758.90 88888.00 2014-06-14 13:06:53.875 165 12543.10 97.17 54758.88 88888.00 2014-06-14 13:06:54.000 165 12543.12 97.17 54758.88 88888.00 2014-06-14 13:06:54.125 165 12543.10 97.15 54758.90 88888.00 2014-06-14 13:06:54.250 165 12543.05 97.15 54758.88 88888.00 2014-06-14 13:06:54.375 165 12543.10 97.17 54758.90 88888.00 2014-06-14 13:06:54.500 165 12543.08 97.15 54758.90 88888.00 2014-06-14 13:06:54.625 165 12543.10 97.17 54758.90 88888.00 2014-06-14 13:06:54.750 165 12543.12 97.17 54758.90 88888.00 2014-06-14 13:06:54.875 165 12543.10 97.17 54758.90 88888.00 2014-06-14 13:06:55.000 165 12543.12 97.17 54758.88 88888.00 2014-06-14 13:06:55.125 165 12543.20 97.20 54758.90 88888.00 2014-06-14 13:06:55.250 165 12543.12 97.17 54758.88 88888.00 2014-06-14 13:06:55.375 165 12543.12 97.20 54758.88 88888.00 2014-06-14 13:06:55.500 165 12543.15 97.22 54758.88 88888.00 2014-06-14 13:06:55.625 165 12543.12 97.20 54758.85 88888.00 2014-06-14 13:06:55.750 165 12543.12 97.17 54758.88 88888.00 2014-06-14 13:06:55.875 165 12543.15 97.15 54758.85 88888.00 2014-06-14 13:06:56.000 165 12543.15 97.15 54758.82 88888.00 2014-06-14 13:06:56.125 165 12543.17 97.20 54758.80 88888.00 2014-06-14 13:06:56.250 165 12543.20 97.17 54758.80 88888.00 2014-06-14 13:06:56.375 165 12543.20 97.22 54758.80 88888.00 2014-06-14 13:06:56.500 165 12543.17 97.17 54758.80 88888.00 2014-06-14 13:06:56.625 165 12543.17 97.15 54758.82 88888.00 2014-06-14 13:06:56.750 165 12543.17 97.15 54758.82 88888.00 2014-06-14 13:06:56.875 165 12543.17 97.17 54758.82 88888.00 2014-06-14 13:06:57.000 165 12543.15 97.15 54758.82 88888.00 2014-06-14 13:06:57.125 165 12543.15 97.15 54758.82 88888.00 2014-06-14 13:06:57.250 165 12543.12 97.15 54758.82 88888.00 2014-06-14 13:06:57.375 165 12543.15 97.15 54758.78 88888.00 2014-06-14 13:06:57.500 165 12543.12 97.17 54758.80 88888.00 2014-06-14 13:06:57.625 165 12543.12 97.15 54758.82 88888.00 2014-06-14 13:06:57.750 165 12543.12 97.12 54758.78 88888.00 2014-06-14 13:06:57.875 165 12543.10 97.12 54758.82 88888.00 2014-06-14 13:06:58.000 165 12543.12 97.10 54758.80 88888.00 2014-06-14 13:06:58.125 165 12543.12 97.08 54758.80 88888.00 2014-06-14 13:06:58.250 165 12543.12 97.10 54758.80 88888.00 2014-06-14 13:06:58.375 165 12543.20 97.12 54758.82 88888.00 2014-06-14 13:06:58.500 165 12543.20 97.12 54758.80 88888.00 2014-06-14 13:06:58.625 165 12543.17 97.12 54758.82 88888.00 2014-06-14 13:06:58.750 165 12543.17 97.12 54758.82 88888.00 2014-06-14 13:06:58.875 165 12543.17 97.12 54758.80 88888.00 2014-06-14 13:06:59.000 165 12543.20 97.10 54758.80 88888.00 2014-06-14 13:06:59.125 165 12543.20 97.12 54758.82 88888.00 2014-06-14 13:06:59.250 165 12543.23 97.12 54758.82 88888.00 2014-06-14 13:06:59.375 165 12543.25 97.12 54758.78 88888.00 2014-06-14 13:06:59.500 165 12543.27 97.08 54758.78 88888.00 2014-06-14 13:06:59.625 165 12543.23 97.08 54758.78 88888.00 2014-06-14 13:06:59.750 165 12543.25 97.08 54758.80 88888.00 2014-06-14 13:06:59.875 165 12543.27 97.10 54758.80 88888.00 2014-06-14 13:07:00.000 165 12543.27 97.10 54758.85 88888.00 2014-06-14 13:07:00.125 165 12543.30 97.08 54758.80 88888.00 2014-06-14 13:07:00.250 165 12543.25 97.03 54758.80 88888.00 2014-06-14 13:07:00.375 165 12543.25 97.05 54758.82 88888.00 2014-06-14 13:07:00.500 165 12543.27 97.08 54758.80 88888.00 2014-06-14 13:07:00.625 165 12543.27 97.05 54758.78 88888.00 2014-06-14 13:07:00.750 165 12543.30 97.10 54758.80 88888.00 2014-06-14 13:07:00.875 165 12543.38 97.10 54758.85 88888.00 2014-06-14 13:07:01.000 165 12543.35 97.03 54758.85 88888.00 2014-06-14 13:07:01.125 165 12543.30 97.05 54758.80 88888.00 2014-06-14 13:07:01.250 165 12543.35 97.05 54758.82 88888.00 2014-06-14 13:07:01.375 165 12543.38 97.08 54758.82 88888.00 2014-06-14 13:07:01.500 165 12543.30 97.08 54758.82 88888.00 2014-06-14 13:07:01.625 165 12543.27 97.10 54758.82 88888.00 2014-06-14 13:07:01.750 165 12543.25 97.08 54758.82 88888.00 2014-06-14 13:07:01.875 165 12543.27 97.08 54758.80 88888.00 2014-06-14 13:07:02.000 165 12543.30 97.08 54758.80 88888.00 2014-06-14 13:07:02.125 165 12543.35 97.08 54758.80 88888.00 2014-06-14 13:07:02.250 165 12543.40 97.05 54758.78 88888.00 2014-06-14 13:07:02.375 165 12543.40 97.03 54758.75 88888.00 2014-06-14 13:07:02.500 165 12543.45 97.05 54758.78 88888.00 2014-06-14 13:07:02.625 165 12543.50 97.03 54758.78 88888.00 2014-06-14 13:07:02.750 165 12543.50 97.10 54758.78 88888.00 2014-06-14 13:07:02.875 165 12543.40 97.10 54758.78 88888.00 2014-06-14 13:07:03.000 165 12543.40 97.10 54758.82 88888.00 2014-06-14 13:07:03.125 165 12543.42 97.05 54758.80 88888.00 2014-06-14 13:07:03.250 165 12543.35 97.05 54758.78 88888.00 2014-06-14 13:07:03.375 165 12543.38 97.05 54758.75 88888.00 2014-06-14 13:07:03.500 165 12543.42 97.08 54758.78 88888.00 2014-06-14 13:07:03.625 165 12543.38 97.08 54758.80 88888.00 2014-06-14 13:07:03.750 165 12543.38 97.08 54758.78 88888.00 2014-06-14 13:07:03.875 165 12543.38 97.10 54758.80 88888.00 2014-06-14 13:07:04.000 165 12543.35 97.08 54758.78 88888.00 2014-06-14 13:07:04.125 165 12543.30 97.05 54758.78 88888.00 2014-06-14 13:07:04.250 165 12543.27 97.05 54758.82 88888.00 2014-06-14 13:07:04.375 165 12543.33 97.08 54758.82 88888.00 2014-06-14 13:07:04.500 165 12543.35 97.05 54758.78 88888.00 2014-06-14 13:07:04.625 165 12543.35 97.03 54758.72 88888.00 2014-06-14 13:07:04.750 165 12543.40 97.03 54758.78 88888.00 2014-06-14 13:07:04.875 165 12543.38 97.05 54758.78 88888.00 2014-06-14 13:07:05.000 165 12543.33 97.00 54758.78 88888.00 2014-06-14 13:07:05.125 165 12543.35 97.03 54758.78 88888.00 2014-06-14 13:07:05.250 165 12543.45 97.00 54758.78 88888.00 2014-06-14 13:07:05.375 165 12543.48 97.00 54758.75 88888.00 2014-06-14 13:07:05.500 165 12543.42 97.03 54758.75 88888.00 2014-06-14 13:07:05.625 165 12543.38 97.05 54758.78 88888.00 2014-06-14 13:07:05.750 165 12543.33 97.00 54758.78 88888.00 2014-06-14 13:07:05.875 165 12543.33 97.00 54758.78 88888.00 2014-06-14 13:07:06.000 165 12543.35 97.00 54758.75 88888.00 2014-06-14 13:07:06.125 165 12543.38 97.00 54758.75 88888.00 2014-06-14 13:07:06.250 165 12543.38 97.03 54758.78 88888.00 2014-06-14 13:07:06.375 165 12543.40 97.03 54758.78 88888.00 2014-06-14 13:07:06.500 165 12543.42 97.03 54758.82 88888.00 2014-06-14 13:07:06.625 165 12543.48 97.03 54758.80 88888.00 2014-06-14 13:07:06.750 165 12543.50 97.03 54758.80 88888.00 2014-06-14 13:07:06.875 165 12543.52 97.05 54758.80 88888.00 2014-06-14 13:07:07.000 165 12543.55 97.05 54758.75 88888.00 2014-06-14 13:07:07.125 165 12543.52 97.05 54758.75 88888.00 2014-06-14 13:07:07.250 165 12543.55 97.03 54758.78 88888.00 2014-06-14 13:07:07.375 165 12543.52 97.03 54758.75 88888.00 2014-06-14 13:07:07.500 165 12543.52 97.05 54758.75 88888.00 2014-06-14 13:07:07.625 165 12543.50 97.08 54758.78 88888.00 2014-06-14 13:07:07.750 165 12543.50 97.08 54758.80 88888.00 2014-06-14 13:07:07.875 165 12543.48 97.05 54758.78 88888.00 2014-06-14 13:07:08.000 165 12543.48 97.05 54758.78 88888.00 2014-06-14 13:07:08.125 165 12543.58 97.05 54758.78 88888.00 2014-06-14 13:07:08.250 165 12543.60 97.05 54758.78 88888.00 2014-06-14 13:07:08.375 165 12543.60 97.03 54758.78 88888.00 2014-06-14 13:07:08.500 165 12543.55 97.05 54758.78 88888.00 2014-06-14 13:07:08.625 165 12543.55 97.08 54758.78 88888.00 2014-06-14 13:07:08.750 165 12543.58 97.08 54758.78 88888.00 2014-06-14 13:07:08.875 165 12543.58 97.08 54758.80 88888.00 2014-06-14 13:07:09.000 165 12543.58 97.08 54758.78 88888.00 2014-06-14 13:07:09.125 165 12543.58 97.08 54758.78 88888.00 2014-06-14 13:07:09.250 165 12543.55 97.05 54758.78 88888.00 2014-06-14 13:07:09.375 165 12543.55 97.08 54758.78 88888.00 2014-06-14 13:07:09.500 165 12543.48 97.08 54758.78 88888.00 2014-06-14 13:07:09.625 165 12543.48 97.08 54758.75 88888.00 2014-06-14 13:07:09.750 165 12543.52 97.05 54758.75 88888.00 2014-06-14 13:07:09.875 165 12543.58 97.10 54758.75 88888.00 2014-06-14 13:07:10.000 165 12543.58 97.12 54758.75 88888.00 2014-06-14 13:07:10.125 165 12543.58 97.12 54758.78 88888.00 2014-06-14 13:07:10.250 165 12543.60 97.08 54758.75 88888.00 2014-06-14 13:07:10.375 165 12543.62 97.12 54758.75 88888.00 2014-06-14 13:07:10.500 165 12543.60 97.10 54758.72 88888.00 2014-06-14 13:07:10.625 165 12543.55 97.10 54758.75 88888.00 2014-06-14 13:07:10.750 165 12543.50 97.12 54758.75 88888.00 2014-06-14 13:07:10.875 165 12543.52 97.10 54758.75 88888.00 2014-06-14 13:07:11.000 165 12543.48 97.12 54758.78 88888.00 2014-06-14 13:07:11.125 165 12543.52 97.15 54758.80 88888.00 2014-06-14 13:07:11.250 165 12543.55 97.10 54758.75 88888.00 2014-06-14 13:07:11.375 165 12543.55 97.08 54758.75 88888.00 2014-06-14 13:07:11.500 165 12543.58 97.08 54758.78 88888.00 2014-06-14 13:07:11.625 165 12543.55 97.12 54758.78 88888.00 2014-06-14 13:07:11.750 165 12543.52 97.17 54758.75 88888.00 2014-06-14 13:07:11.875 165 12543.50 97.15 54758.75 88888.00 2014-06-14 13:07:12.000 165 12543.50 97.12 54758.75 88888.00 2014-06-14 13:07:12.125 165 12543.50 97.12 54758.78 88888.00 2014-06-14 13:07:12.250 165 12543.55 97.10 54758.75 88888.00 2014-06-14 13:07:12.375 165 12543.62 97.12 54758.75 88888.00 2014-06-14 13:07:12.500 165 12543.62 97.10 54758.75 88888.00 2014-06-14 13:07:12.625 165 12543.58 97.12 54758.72 88888.00 2014-06-14 13:07:12.750 165 12543.55 97.15 54758.75 88888.00 2014-06-14 13:07:12.875 165 12543.58 97.17 54758.78 88888.00 2014-06-14 13:07:13.000 165 12543.60 97.15 54758.75 88888.00 2014-06-14 13:07:13.125 165 12543.60 97.17 54758.78 88888.00 2014-06-14 13:07:13.250 165 12543.58 97.20 54758.75 88888.00 2014-06-14 13:07:13.375 165 12543.58 97.20 54758.70 88888.00 2014-06-14 13:07:13.500 165 12543.55 97.17 54758.70 88888.00 2014-06-14 13:07:13.625 165 12543.55 97.17 54758.72 88888.00 2014-06-14 13:07:13.750 165 12543.55 97.20 54758.72 88888.00 2014-06-14 13:07:13.875 165 12543.60 97.20 54758.75 88888.00 2014-06-14 13:07:14.000 165 12543.62 97.22 54758.72 88888.00 2014-06-14 13:07:14.125 165 12543.65 97.22 54758.70 88888.00 2014-06-14 13:07:14.250 165 12543.62 97.22 54758.70 88888.00 2014-06-14 13:07:14.375 165 12543.65 97.25 54758.72 88888.00 2014-06-14 13:07:14.500 165 12543.62 97.22 54758.72 88888.00 2014-06-14 13:07:14.625 165 12543.62 97.20 54758.70 88888.00 2014-06-14 13:07:14.750 165 12543.65 97.25 54758.72 88888.00 2014-06-14 13:07:14.875 165 12543.62 97.25 54758.72 88888.00 2014-06-14 13:07:15.000 165 12543.62 97.22 54758.72 88888.00 2014-06-14 13:07:15.125 165 12543.60 97.28 54758.70 88888.00 2014-06-14 13:07:15.250 165 12543.65 97.28 54758.72 88888.00 2014-06-14 13:07:15.375 165 12543.67 97.30 54758.72 88888.00 2014-06-14 13:07:15.500 165 12543.58 97.33 54758.72 88888.00 2014-06-14 13:07:15.625 165 12543.50 97.30 54758.70 88888.00 2014-06-14 13:07:15.750 165 12543.48 97.30 54758.70 88888.00 2014-06-14 13:07:15.875 165 12543.48 97.30 54758.70 88888.00 2014-06-14 13:07:16.000 165 12543.52 97.33 54758.70 88888.00 2014-06-14 13:07:16.125 165 12543.52 97.33 54758.72 88888.00 2014-06-14 13:07:16.250 165 12543.48 97.28 54758.68 88888.00 2014-06-14 13:07:16.375 165 12543.50 97.30 54758.72 88888.00 2014-06-14 13:07:16.500 165 12543.52 97.30 54758.72 88888.00 2014-06-14 13:07:16.625 165 12543.58 97.33 54758.70 88888.00 2014-06-14 13:07:16.750 165 12543.58 97.33 54758.72 88888.00 2014-06-14 13:07:16.875 165 12543.55 97.35 54758.78 88888.00 2014-06-14 13:07:17.000 165 12543.58 97.33 54758.75 88888.00 2014-06-14 13:07:17.125 165 12543.62 97.30 54758.72 88888.00 2014-06-14 13:07:17.250 165 12543.58 97.30 54758.72 88888.00 2014-06-14 13:07:17.375 165 12543.52 97.33 54758.72 88888.00 2014-06-14 13:07:17.500 165 12543.52 97.30 54758.72 88888.00 2014-06-14 13:07:17.625 165 12543.58 97.33 54758.72 88888.00 2014-06-14 13:07:17.750 165 12543.60 97.38 54758.75 88888.00 2014-06-14 13:07:17.875 165 12543.52 97.35 54758.72 88888.00 2014-06-14 13:07:18.000 165 12543.52 97.33 54758.70 88888.00 2014-06-14 13:07:18.125 165 12543.58 97.35 54758.75 88888.00 2014-06-14 13:07:18.250 165 12543.55 97.35 54758.72 88888.00 2014-06-14 13:07:18.375 165 12543.55 97.38 54758.75 88888.00 2014-06-14 13:07:18.500 165 12543.58 97.38 54758.75 88888.00 2014-06-14 13:07:18.625 165 12543.58 97.40 54758.75 88888.00 2014-06-14 13:07:18.750 165 12543.52 97.38 54758.75 88888.00 2014-06-14 13:07:18.875 165 12543.50 97.35 54758.75 88888.00 2014-06-14 13:07:19.000 165 12543.52 97.40 54758.72 88888.00 2014-06-14 13:07:19.125 165 12543.58 97.45 54758.75 88888.00 2014-06-14 13:07:19.250 165 12543.60 97.45 54758.75 88888.00 2014-06-14 13:07:19.375 165 12543.62 97.45 54758.78 88888.00 2014-06-14 13:07:19.500 165 12543.62 97.45 54758.75 88888.00 2014-06-14 13:07:19.625 165 12543.60 97.42 54758.72 88888.00 2014-06-14 13:07:19.750 165 12543.55 97.42 54758.72 88888.00 2014-06-14 13:07:19.875 165 12543.52 97.45 54758.72 88888.00 2014-06-14 13:07:20.000 165 12543.52 97.45 54758.70 88888.00 2014-06-14 13:07:20.125 165 12543.48 97.47 54758.70 88888.00 2014-06-14 13:07:20.250 165 12543.42 97.47 54758.70 88888.00 2014-06-14 13:07:20.375 165 12543.40 97.47 54758.70 88888.00 2014-06-14 13:07:20.500 165 12543.45 97.50 54758.70 88888.00 2014-06-14 13:07:20.625 165 12543.55 97.53 54758.70 88888.00 2014-06-14 13:07:20.750 165 12543.50 97.58 54758.70 88888.00 2014-06-14 13:07:20.875 165 12543.52 97.58 54758.72 88888.00 2014-06-14 13:07:21.000 165 12543.52 97.58 54758.68 88888.00 2014-06-14 13:07:21.125 165 12543.48 97.58 54758.68 88888.00 2014-06-14 13:07:21.250 165 12543.45 97.55 54758.70 88888.00 2014-06-14 13:07:21.375 165 12543.50 97.55 54758.68 88888.00 2014-06-14 13:07:21.500 165 12543.50 97.55 54758.68 88888.00 2014-06-14 13:07:21.625 165 12543.50 97.55 54758.70 88888.00 2014-06-14 13:07:21.750 165 12543.48 97.55 54758.72 88888.00 2014-06-14 13:07:21.875 165 12543.42 97.55 54758.70 88888.00 2014-06-14 13:07:22.000 165 12543.48 97.55 54758.68 88888.00 2014-06-14 13:07:22.125 165 12543.50 97.55 54758.70 88888.00 2014-06-14 13:07:22.250 165 12543.52 97.55 54758.72 88888.00 2014-06-14 13:07:22.375 165 12543.60 97.58 54758.75 88888.00 2014-06-14 13:07:22.500 165 12543.60 97.58 54758.72 88888.00 2014-06-14 13:07:22.625 165 12543.60 97.60 54758.78 88888.00 2014-06-14 13:07:22.750 165 12543.55 97.62 54758.78 88888.00 2014-06-14 13:07:22.875 165 12543.48 97.60 54758.75 88888.00 2014-06-14 13:07:23.000 165 12543.48 97.55 54758.72 88888.00 2014-06-14 13:07:23.125 165 12543.45 97.55 54758.75 88888.00 2014-06-14 13:07:23.250 165 12543.42 97.58 54758.80 88888.00 2014-06-14 13:07:23.375 165 12543.38 97.60 54758.78 88888.00 2014-06-14 13:07:23.500 165 12543.35 97.58 54758.75 88888.00 2014-06-14 13:07:23.625 165 12543.40 97.60 54758.80 88888.00 2014-06-14 13:07:23.750 165 12543.42 97.62 54758.80 88888.00 2014-06-14 13:07:23.875 165 12543.45 97.62 54758.75 88888.00 2014-06-14 13:07:24.000 165 12543.45 97.60 54758.78 88888.00 2014-06-14 13:07:24.125 165 12543.45 97.62 54758.75 88888.00 2014-06-14 13:07:24.250 165 12543.38 97.60 54758.75 88888.00 2014-06-14 13:07:24.375 165 12543.33 97.62 54758.75 88888.00 2014-06-14 13:07:24.500 165 12543.35 97.62 54758.78 88888.00 2014-06-14 13:07:24.625 165 12543.42 97.65 54758.78 88888.00 2014-06-14 13:07:24.750 165 12543.42 97.65 54758.75 88888.00 2014-06-14 13:07:24.875 165 12543.45 97.67 54758.78 88888.00 2014-06-14 13:07:25.000 165 12543.45 97.65 54758.78 88888.00 2014-06-14 13:07:25.125 165 12543.38 97.65 54758.72 88888.00 2014-06-14 13:07:25.250 165 12543.38 97.67 54758.75 88888.00 2014-06-14 13:07:25.375 165 12543.40 97.65 54758.80 88888.00 2014-06-14 13:07:25.500 165 12543.38 97.67 54758.80 88888.00 2014-06-14 13:07:25.625 165 12543.35 97.70 54758.78 88888.00 2014-06-14 13:07:25.750 165 12543.33 97.67 54758.72 88888.00 2014-06-14 13:07:25.875 165 12543.35 97.70 54758.78 88888.00 2014-06-14 13:07:26.000 165 12543.35 97.67 54758.75 88888.00 2014-06-14 13:07:26.125 165 12543.42 97.65 54758.78 88888.00 2014-06-14 13:07:26.250 165 12543.42 97.67 54758.80 88888.00 2014-06-14 13:07:26.375 165 12543.48 97.70 54758.80 88888.00 2014-06-14 13:07:26.500 165 12543.42 97.72 54758.78 88888.00 2014-06-14 13:07:26.625 165 12543.30 97.72 54758.78 88888.00 2014-06-14 13:07:26.750 165 12543.23 97.67 54758.78 88888.00 2014-06-14 13:07:26.875 165 12543.30 97.67 54758.78 88888.00 2014-06-14 13:07:27.000 165 12543.33 97.72 54758.75 88888.00 2014-06-14 13:07:27.125 165 12543.35 97.72 54758.78 88888.00 2014-06-14 13:07:27.250 165 12543.33 97.72 54758.75 88888.00 2014-06-14 13:07:27.375 165 12543.38 97.72 54758.75 88888.00 2014-06-14 13:07:27.500 165 12543.35 97.75 54758.75 88888.00 2014-06-14 13:07:27.625 165 12543.30 97.75 54758.75 88888.00 2014-06-14 13:07:27.750 165 12543.35 97.72 54758.72 88888.00 2014-06-14 13:07:27.875 165 12543.40 97.72 54758.72 88888.00 2014-06-14 13:07:28.000 165 12543.40 97.72 54758.72 88888.00 2014-06-14 13:07:28.125 165 12543.30 97.72 54758.75 88888.00 2014-06-14 13:07:28.250 165 12543.30 97.72 54758.72 88888.00 2014-06-14 13:07:28.375 165 12543.35 97.72 54758.72 88888.00 2014-06-14 13:07:28.500 165 12543.38 97.75 54758.72 88888.00 2014-06-14 13:07:28.625 165 12543.33 97.75 54758.75 88888.00 2014-06-14 13:07:28.750 165 12543.33 97.78 54758.75 88888.00 2014-06-14 13:07:28.875 165 12543.38 97.78 54758.75 88888.00 2014-06-14 13:07:29.000 165 12543.40 97.75 54758.75 88888.00 2014-06-14 13:07:29.125 165 12543.33 97.75 54758.78 88888.00 2014-06-14 13:07:29.250 165 12543.30 97.72 54758.72 88888.00 2014-06-14 13:07:29.375 165 12543.30 97.72 54758.72 88888.00 2014-06-14 13:07:29.500 165 12543.27 97.75 54758.75 88888.00 2014-06-14 13:07:29.625 165 12543.30 97.75 54758.78 88888.00 2014-06-14 13:07:29.750 165 12543.33 97.72 54758.75 88888.00 2014-06-14 13:07:29.875 165 12543.30 97.72 54758.78 88888.00 2014-06-14 13:07:30.000 165 12543.33 97.75 54758.78 88888.00 2014-06-14 13:07:30.125 165 12543.38 97.75 54758.78 88888.00 2014-06-14 13:07:30.250 165 12543.30 97.72 54758.78 88888.00 2014-06-14 13:07:30.375 165 12543.30 97.75 54758.80 88888.00 2014-06-14 13:07:30.500 165 12543.33 97.78 54758.78 88888.00 2014-06-14 13:07:30.625 165 12543.38 97.75 54758.75 88888.00 2014-06-14 13:07:30.750 165 12543.38 97.72 54758.78 88888.00 2014-06-14 13:07:30.875 165 12543.38 97.72 54758.78 88888.00 2014-06-14 13:07:31.000 165 12543.40 97.75 54758.75 88888.00 2014-06-14 13:07:31.125 165 12543.38 97.75 54758.75 88888.00 2014-06-14 13:07:31.250 165 12543.33 97.78 54758.80 88888.00 2014-06-14 13:07:31.375 165 12543.30 97.78 54758.80 88888.00 2014-06-14 13:07:31.500 165 12543.27 97.75 54758.78 88888.00 2014-06-14 13:07:31.625 165 12543.25 97.78 54758.80 88888.00 2014-06-14 13:07:31.750 165 12543.23 97.78 54758.78 88888.00 2014-06-14 13:07:31.875 165 12543.17 97.80 54758.78 88888.00 2014-06-14 13:07:32.000 165 12543.20 97.78 54758.75 88888.00 2014-06-14 13:07:32.125 165 12543.20 97.78 54758.75 88888.00 2014-06-14 13:07:32.250 165 12543.20 97.80 54758.75 88888.00 2014-06-14 13:07:32.375 165 12543.27 97.85 54758.78 88888.00 2014-06-14 13:07:32.500 165 12543.30 97.80 54758.78 88888.00 2014-06-14 13:07:32.625 165 12543.33 97.78 54758.78 88888.00 2014-06-14 13:07:32.750 165 12543.33 97.75 54758.75 88888.00 2014-06-14 13:07:32.875 165 12543.35 97.78 54758.72 88888.00 2014-06-14 13:07:33.000 165 12543.35 97.83 54758.75 88888.00 2014-06-14 13:07:33.125 165 12543.33 97.83 54758.75 88888.00 2014-06-14 13:07:33.250 165 12543.23 97.75 54758.72 88888.00 2014-06-14 13:07:33.375 165 12543.25 97.75 54758.75 88888.00 2014-06-14 13:07:33.500 165 12543.30 97.80 54758.78 88888.00 2014-06-14 13:07:33.625 165 12543.30 97.83 54758.75 88888.00 2014-06-14 13:07:33.750 165 12543.23 97.83 54758.78 88888.00 2014-06-14 13:07:33.875 165 12543.25 97.83 54758.80 88888.00 2014-06-14 13:07:34.000 165 12543.33 97.85 54758.78 88888.00 2014-06-14 13:07:34.125 165 12543.33 97.85 54758.78 88888.00 2014-06-14 13:07:34.250 165 12543.27 97.83 54758.78 88888.00 2014-06-14 13:07:34.375 165 12543.30 97.83 54758.78 88888.00 2014-06-14 13:07:34.500 165 12543.33 97.85 54758.78 88888.00 2014-06-14 13:07:34.625 165 12543.33 97.83 54758.75 88888.00 2014-06-14 13:07:34.750 165 12543.33 97.85 54758.75 88888.00 2014-06-14 13:07:34.875 165 12543.33 97.85 54758.75 88888.00 2014-06-14 13:07:35.000 165 12543.33 97.83 54758.75 88888.00 2014-06-14 13:07:35.125 165 12543.35 97.83 54758.75 88888.00 2014-06-14 13:07:35.250 165 12543.33 97.83 54758.75 88888.00 2014-06-14 13:07:35.375 165 12543.35 97.83 54758.80 88888.00 2014-06-14 13:07:35.500 165 12543.35 97.80 54758.78 88888.00 2014-06-14 13:07:35.625 165 12543.33 97.78 54758.80 88888.00 2014-06-14 13:07:35.750 165 12543.33 97.78 54758.78 88888.00 2014-06-14 13:07:35.875 165 12543.33 97.80 54758.78 88888.00 2014-06-14 13:07:36.000 165 12543.30 97.83 54758.75 88888.00 2014-06-14 13:07:36.125 165 12543.33 97.83 54758.78 88888.00 2014-06-14 13:07:36.250 165 12543.33 97.83 54758.80 88888.00 2014-06-14 13:07:36.375 165 12543.33 97.83 54758.80 88888.00 2014-06-14 13:07:36.500 165 12543.33 97.85 54758.80 88888.00 2014-06-14 13:07:36.625 165 12543.30 97.85 54758.78 88888.00 2014-06-14 13:07:36.750 165 12543.30 97.83 54758.80 88888.00 2014-06-14 13:07:36.875 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:37.000 165 12543.23 97.85 54758.78 88888.00 2014-06-14 13:07:37.125 165 12543.27 97.83 54758.80 88888.00 2014-06-14 13:07:37.250 165 12543.27 97.83 54758.80 88888.00 2014-06-14 13:07:37.375 165 12543.33 97.85 54758.80 88888.00 2014-06-14 13:07:37.500 165 12543.30 97.85 54758.80 88888.00 2014-06-14 13:07:37.625 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:37.750 165 12543.30 97.85 54758.80 88888.00 2014-06-14 13:07:37.875 165 12543.33 97.85 54758.78 88888.00 2014-06-14 13:07:38.000 165 12543.33 97.83 54758.80 88888.00 2014-06-14 13:07:38.125 165 12543.33 97.85 54758.80 88888.00 2014-06-14 13:07:38.250 165 12543.27 97.85 54758.78 88888.00 2014-06-14 13:07:38.375 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:38.500 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:38.625 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:38.750 165 12543.27 97.88 54758.78 88888.00 2014-06-14 13:07:38.875 165 12543.33 97.88 54758.78 88888.00 2014-06-14 13:07:39.000 165 12543.33 97.88 54758.78 88888.00 2014-06-14 13:07:39.125 165 12543.35 97.90 54758.78 88888.00 2014-06-14 13:07:39.250 165 12543.40 97.85 54758.78 88888.00 2014-06-14 13:07:39.375 165 12543.42 97.88 54758.78 88888.00 2014-06-14 13:07:39.500 165 12543.35 97.88 54758.78 88888.00 2014-06-14 13:07:39.625 165 12543.27 97.85 54758.80 88888.00 2014-06-14 13:07:39.750 165 12543.23 97.88 54758.80 88888.00 2014-06-14 13:07:39.875 165 12543.27 97.90 54758.80 88888.00 2014-06-14 13:07:40.000 165 12543.30 97.88 54758.70 88888.00 2014-06-14 13:07:40.125 165 12543.35 97.88 54758.72 88888.00 2014-06-14 13:07:40.250 165 12543.35 97.83 54758.72 88888.00 2014-06-14 13:07:40.375 165 12543.35 97.88 54758.72 88888.00 2014-06-14 13:07:40.500 165 12543.35 97.90 54758.72 88888.00 2014-06-14 13:07:40.625 165 12543.48 97.92 54758.75 88888.00 2014-06-14 13:07:40.750 165 12543.52 97.88 54758.72 88888.00 2014-06-14 13:07:40.875 165 12543.50 97.88 54758.75 88888.00 2014-06-14 13:07:41.000 165 12543.48 97.88 54758.72 88888.00 2014-06-14 13:07:41.125 165 12543.38 97.88 54758.78 88888.00 2014-06-14 13:07:41.250 165 12543.35 97.85 54758.78 88888.00 2014-06-14 13:07:41.375 165 12543.42 97.83 54758.78 88888.00 2014-06-14 13:07:41.500 165 12543.48 97.85 54758.72 88888.00 2014-06-14 13:07:41.625 165 12543.52 97.88 54758.75 88888.00 2014-06-14 13:07:41.750 165 12543.52 97.88 54758.78 88888.00 2014-06-14 13:07:41.875 165 12543.48 97.88 54758.75 88888.00 2014-06-14 13:07:42.000 165 12543.55 97.85 54758.72 88888.00 2014-06-14 13:07:42.125 165 12543.58 97.88 54758.72 88888.00 2014-06-14 13:07:42.250 165 12543.50 97.88 54758.78 88888.00 2014-06-14 13:07:42.375 165 12543.48 97.90 54758.80 88888.00 2014-06-14 13:07:42.500 165 12543.42 97.92 54758.80 88888.00 2014-06-14 13:07:42.625 165 12543.55 97.90 54758.75 88888.00 2014-06-14 13:07:42.750 165 12543.60 97.90 54758.75 88888.00 2014-06-14 13:07:42.875 165 12543.50 97.92 54758.78 88888.00 2014-06-14 13:07:43.000 165 12543.48 97.92 54758.75 88888.00 2014-06-14 13:07:43.125 165 12543.42 97.95 54758.78 88888.00 2014-06-14 13:07:43.250 165 12543.45 97.95 54758.78 88888.00 2014-06-14 13:07:43.375 165 12543.55 98.00 54758.78 88888.00 2014-06-14 13:07:43.500 165 12543.58 98.00 54758.78 88888.00 2014-06-14 13:07:43.625 165 12543.50 97.95 54758.75 88888.00 2014-06-14 13:07:43.750 165 12543.48 97.90 54758.72 88888.00 2014-06-14 13:07:43.875 165 12543.52 97.95 54758.72 88888.00 2014-06-14 13:07:44.000 165 12543.55 97.97 54758.70 88888.00 2014-06-14 13:07:44.125 165 12543.52 98.00 54758.72 88888.00 2014-06-14 13:07:44.250 165 12543.55 97.95 54758.78 88888.00 2014-06-14 13:07:44.375 165 12543.55 97.95 54758.75 88888.00 2014-06-14 13:07:44.500 165 12543.42 97.92 54758.72 88888.00 2014-06-14 13:07:44.625 165 12543.45 97.97 54758.72 88888.00 2014-06-14 13:07:44.750 165 12543.55 98.00 54758.72 88888.00 2014-06-14 13:07:44.875 165 12543.60 98.03 54758.72 88888.00 2014-06-14 13:07:45.000 165 12543.60 97.97 54758.72 88888.00 2014-06-14 13:07:45.125 165 12543.55 97.95 54758.70 88888.00 2014-06-14 13:07:45.250 165 12543.50 97.92 54758.65 88888.00 2014-06-14 13:07:45.375 165 12543.55 97.92 54758.68 88888.00 2014-06-14 13:07:45.500 165 12543.55 97.97 54758.70 88888.00 2014-06-14 13:07:45.625 165 12543.58 97.97 54758.68 88888.00 2014-06-14 13:07:45.750 165 12543.55 97.92 54758.68 88888.00 2014-06-14 13:07:45.875 165 12543.52 97.92 54758.65 88888.00 2014-06-14 13:07:46.000 165 12543.58 97.95 54758.65 88888.00 2014-06-14 13:07:46.125 165 12543.58 97.97 54758.68 88888.00 2014-06-14 13:07:46.250 165 12543.55 98.00 54758.70 88888.00 2014-06-14 13:07:46.375 165 12543.60 98.00 54758.70 88888.00 2014-06-14 13:07:46.500 165 12543.62 98.00 54758.70 88888.00 2014-06-14 13:07:46.625 165 12543.60 98.00 54758.70 88888.00 2014-06-14 13:07:46.750 165 12543.55 97.95 54758.70 88888.00 2014-06-14 13:07:46.875 165 12543.55 97.97 54758.72 88888.00 2014-06-14 13:07:47.000 165 12543.60 98.00 54758.72 88888.00 2014-06-14 13:07:47.125 165 12543.62 97.97 54758.70 88888.00 2014-06-14 13:07:47.250 165 12543.70 97.95 54758.72 88888.00 2014-06-14 13:07:47.375 165 12543.73 97.97 54758.75 88888.00 2014-06-14 13:07:47.500 165 12543.65 97.95 54758.70 88888.00 2014-06-14 13:07:47.625 165 12543.65 97.97 54758.68 88888.00 2014-06-14 13:07:47.750 165 12543.67 97.97 54758.70 88888.00 2014-06-14 13:07:47.875 165 12543.75 97.95 54758.72 88888.00 2014-06-14 13:07:48.000 165 12543.77 97.97 54758.70 88888.00 2014-06-14 13:07:48.125 165 12543.65 97.97 54758.70 88888.00 2014-06-14 13:07:48.250 165 12543.60 97.97 54758.72 88888.00 2014-06-14 13:07:48.375 165 12543.65 98.00 54758.75 88888.00 2014-06-14 13:07:48.500 165 12543.60 97.97 54758.72 88888.00 2014-06-14 13:07:48.625 165 12543.62 97.97 54758.72 88888.00 2014-06-14 13:07:48.750 165 12543.65 98.03 54758.72 88888.00 2014-06-14 13:07:48.875 165 12543.67 98.03 54758.72 88888.00 2014-06-14 13:07:49.000 165 12543.77 98.03 54758.70 88888.00 2014-06-14 13:07:49.125 165 12543.77 98.08 54758.72 88888.00 2014-06-14 13:07:49.250 165 12543.75 98.08 54758.72 88888.00 2014-06-14 13:07:49.375 165 12543.73 98.05 54758.70 88888.00 2014-06-14 13:07:49.500 165 12543.62 98.05 54758.68 88888.00 2014-06-14 13:07:49.625 165 12543.67 98.08 54758.68 88888.00 2014-06-14 13:07:49.750 165 12543.75 98.08 54758.70 88888.00 2014-06-14 13:07:49.875 165 12543.73 98.10 54758.68 88888.00 2014-06-14 13:07:50.000 165 12543.73 98.08 54758.68 88888.00 2014-06-14 13:07:50.125 165 12543.83 98.10 54758.70 88888.00 2014-06-14 13:07:50.250 165 12543.80 98.12 54758.70 88888.00 2014-06-14 13:07:50.375 165 12543.80 98.10 54758.70 88888.00 2014-06-14 13:07:50.500 165 12543.77 98.05 54758.68 88888.00 2014-06-14 13:07:50.625 165 12543.80 98.10 54758.70 88888.00 2014-06-14 13:07:50.750 165 12543.80 98.10 54758.72 88888.00 2014-06-14 13:07:50.875 165 12543.85 98.10 54758.72 88888.00 2014-06-14 13:07:51.000 165 12543.90 98.12 54758.65 88888.00 2014-06-14 13:07:51.125 165 12543.85 98.12 54758.68 88888.00 2014-06-14 13:07:51.250 165 12543.77 98.15 54758.68 88888.00 2014-06-14 13:07:51.375 165 12543.75 98.15 54758.68 88888.00 2014-06-14 13:07:51.500 165 12543.73 98.15 54758.68 88888.00 2014-06-14 13:07:51.625 165 12543.73 98.15 54758.68 88888.00 2014-06-14 13:07:51.750 165 12543.75 98.20 54758.70 88888.00 2014-06-14 13:07:51.875 165 12543.80 98.22 54758.70 88888.00 2014-06-14 13:07:52.000 165 12543.83 98.22 54758.68 88888.00 2014-06-14 13:07:52.125 165 12543.77 98.20 54758.65 88888.00 2014-06-14 13:07:52.250 165 12543.77 98.20 54758.65 88888.00 2014-06-14 13:07:52.375 165 12543.83 98.22 54758.65 88888.00 2014-06-14 13:07:52.500 165 12543.83 98.20 54758.62 88888.00 2014-06-14 13:07:52.625 165 12543.88 98.20 54758.65 88888.00 2014-06-14 13:07:52.750 165 12543.88 98.22 54758.65 88888.00 2014-06-14 13:07:52.875 165 12543.88 98.22 54758.62 88888.00 2014-06-14 13:07:53.000 165 12543.80 98.20 54758.62 88888.00 2014-06-14 13:07:53.125 165 12543.80 98.22 54758.62 88888.00 2014-06-14 13:07:53.250 165 12543.83 98.20 54758.65 88888.00 2014-06-14 13:07:53.375 165 12543.83 98.20 54758.65 88888.00 2014-06-14 13:07:53.500 165 12543.80 98.20 54758.62 88888.00 2014-06-14 13:07:53.625 165 12543.75 98.22 54758.65 88888.00 2014-06-14 13:07:53.750 165 12543.77 98.25 54758.65 88888.00 2014-06-14 13:07:53.875 165 12543.85 98.25 54758.68 88888.00 2014-06-14 13:07:54.000 165 12543.92 98.25 54758.65 88888.00 2014-06-14 13:07:54.125 165 12543.90 98.28 54758.68 88888.00 2014-06-14 13:07:54.250 165 12543.88 98.25 54758.65 88888.00 2014-06-14 13:07:54.375 165 12543.88 98.28 54758.65 88888.00 2014-06-14 13:07:54.500 165 12543.85 98.30 54758.65 88888.00 2014-06-14 13:07:54.625 165 12543.83 98.30 54758.68 88888.00 2014-06-14 13:07:54.750 165 12543.85 98.33 54758.65 88888.00 2014-06-14 13:07:54.875 165 12543.88 98.33 54758.68 88888.00 2014-06-14 13:07:55.000 165 12543.92 98.33 54758.68 88888.00 2014-06-14 13:07:55.125 165 12543.95 98.35 54758.68 88888.00 2014-06-14 13:07:55.250 165 12543.85 98.35 54758.65 88888.00 2014-06-14 13:07:55.375 165 12543.80 98.35 54758.65 88888.00 2014-06-14 13:07:55.500 165 12543.75 98.35 54758.65 88888.00 2014-06-14 13:07:55.625 165 12543.77 98.40 54758.68 88888.00 2014-06-14 13:07:55.750 165 12543.77 98.40 54758.68 88888.00 2014-06-14 13:07:55.875 165 12543.83 98.42 54758.65 88888.00 2014-06-14 13:07:56.000 165 12543.85 98.42 54758.65 88888.00 2014-06-14 13:07:56.125 165 12543.90 98.42 54758.65 88888.00 2014-06-14 13:07:56.250 165 12543.85 98.38 54758.65 88888.00 2014-06-14 13:07:56.375 165 12543.83 98.40 54758.65 88888.00 2014-06-14 13:07:56.500 165 12543.80 98.40 54758.60 88888.00 2014-06-14 13:07:56.625 165 12543.83 98.40 54758.62 88888.00 2014-06-14 13:07:56.750 165 12543.83 98.42 54758.62 88888.00 2014-06-14 13:07:56.875 165 12543.85 98.42 54758.62 88888.00 2014-06-14 13:07:57.000 165 12543.80 98.45 54758.65 88888.00 2014-06-14 13:07:57.125 165 12543.70 98.47 54758.68 88888.00 2014-06-14 13:07:57.250 165 12543.70 98.47 54758.68 88888.00 2014-06-14 13:07:57.375 165 12543.75 98.47 54758.68 88888.00 2014-06-14 13:07:57.500 165 12543.83 98.45 54758.70 88888.00 2014-06-14 13:07:57.625 165 12543.85 98.50 54758.70 88888.00 2014-06-14 13:07:57.750 165 12543.83 98.47 54758.68 88888.00 2014-06-14 13:07:57.875 165 12543.83 98.53 54758.68 88888.00 2014-06-14 13:07:58.000 165 12543.83 98.50 54758.65 88888.00 2014-06-14 13:07:58.125 165 12543.83 98.53 54758.65 88888.00 2014-06-14 13:07:58.250 165 12543.85 98.55 54758.65 88888.00 2014-06-14 13:07:58.375 165 12543.83 98.58 54758.68 88888.00 2014-06-14 13:07:58.500 165 12543.83 98.55 54758.65 88888.00 2014-06-14 13:07:58.625 165 12543.85 98.55 54758.68 88888.00 2014-06-14 13:07:58.750 165 12543.83 98.55 54758.62 88888.00 2014-06-14 13:07:58.875 165 12543.88 98.58 54758.65 88888.00 2014-06-14 13:07:59.000 165 12543.92 98.58 54758.65 88888.00 2014-06-14 13:07:59.125 165 12543.90 98.55 54758.65 88888.00 2014-06-14 13:07:59.250 165 12543.85 98.53 54758.65 88888.00 2014-06-14 13:07:59.375 165 12543.85 98.53 54758.65 88888.00 2014-06-14 13:07:59.500 165 12543.83 98.58 54758.65 88888.00 2014-06-14 13:07:59.625 165 12543.85 98.60 54758.65 88888.00 2014-06-14 13:07:59.750 165 12543.85 98.58 54758.68 88888.00 2014-06-14 13:07:59.875 165 12543.83 98.58 54758.70 88888.00 2014-06-14 13:08:00.000 165 12543.83 98.58 54758.68 88888.00 2014-06-14 13:08:00.125 165 12543.77 98.58 54758.68 88888.00 2014-06-14 13:08:00.250 165 12543.75 98.60 54758.65 88888.00 2014-06-14 13:08:00.375 165 12543.77 98.62 54758.65 88888.00 2014-06-14 13:08:00.500 165 12543.73 98.65 54758.68 88888.00 2014-06-14 13:08:00.625 165 12543.65 98.67 54758.68 88888.00 2014-06-14 13:08:00.750 165 12543.73 98.67 54758.68 88888.00 2014-06-14 13:08:00.875 165 12543.73 98.67 54758.68 88888.00 2014-06-14 13:08:01.000 165 12543.67 98.70 54758.70 88888.00 2014-06-14 13:08:01.125 165 12543.70 98.67 54758.70 88888.00 2014-06-14 13:08:01.250 165 12543.80 98.70 54758.70 88888.00 2014-06-14 13:08:01.375 165 12543.85 98.72 54758.70 88888.00 2014-06-14 13:08:01.500 165 12543.85 98.75 54758.72 88888.00 2014-06-14 13:08:01.625 165 12543.80 98.75 54758.70 88888.00 2014-06-14 13:08:01.750 165 12543.75 98.75 54758.68 88888.00 2014-06-14 13:08:01.875 165 12543.80 98.75 54758.68 88888.00 2014-06-14 13:08:02.000 165 12543.77 98.72 54758.65 88888.00 2014-06-14 13:08:02.125 165 12543.75 98.72 54758.68 88888.00 2014-06-14 13:08:02.250 165 12543.67 98.72 54758.70 88888.00 2014-06-14 13:08:02.375 165 12543.73 98.75 54758.72 88888.00 2014-06-14 13:08:02.500 165 12543.75 98.80 54758.75 88888.00 2014-06-14 13:08:02.625 165 12543.80 98.80 54758.70 88888.00 2014-06-14 13:08:02.750 165 12543.88 98.78 54758.70 88888.00 2014-06-14 13:08:02.875 165 12543.90 98.78 54758.72 88888.00 2014-06-14 13:08:03.000 165 12543.85 98.83 54758.70 88888.00 2014-06-14 13:08:03.125 165 12543.73 98.83 54758.70 88888.00 2014-06-14 13:08:03.250 165 12543.67 98.80 54758.70 88888.00 2014-06-14 13:08:03.375 165 12543.70 98.83 54758.70 88888.00 2014-06-14 13:08:03.500 165 12543.73 98.83 54758.70 88888.00 2014-06-14 13:08:03.625 165 12543.70 98.80 54758.72 88888.00 2014-06-14 13:08:03.750 165 12543.73 98.85 54758.72 88888.00 2014-06-14 13:08:03.875 165 12543.70 98.83 54758.70 88888.00 2014-06-14 13:08:04.000 165 12543.62 98.83 54758.68 88888.00 2014-06-14 13:08:04.125 165 12543.62 98.83 54758.70 88888.00 2014-06-14 13:08:04.250 165 12543.67 98.83 54758.70 88888.00 2014-06-14 13:08:04.375 165 12543.67 98.88 54758.70 88888.00 2014-06-14 13:08:04.500 165 12543.65 98.88 54758.70 88888.00 2014-06-14 13:08:04.625 165 12543.60 98.85 54758.72 88888.00 2014-06-14 13:08:04.750 165 12543.62 98.88 54758.75 88888.00 2014-06-14 13:08:04.875 165 12543.65 98.90 54758.72 88888.00 2014-06-14 13:08:05.000 165 12543.60 98.90 54758.75 88888.00 2014-06-14 13:08:05.125 165 12543.67 98.88 54758.75 88888.00 2014-06-14 13:08:05.250 165 12543.75 98.90 54758.78 88888.00 2014-06-14 13:08:05.375 165 12543.73 98.88 54758.75 88888.00 2014-06-14 13:08:05.500 165 12543.62 98.88 54758.75 88888.00 2014-06-14 13:08:05.625 165 12543.60 98.88 54758.78 88888.00 2014-06-14 13:08:05.750 165 12543.58 98.90 54758.80 88888.00 2014-06-14 13:08:05.875 165 12543.55 98.90 54758.78 88888.00 2014-06-14 13:08:06.000 165 12543.50 98.90 54758.75 88888.00 2014-06-14 13:08:06.125 165 12543.48 98.88 54758.75 88888.00 2014-06-14 13:08:06.250 165 12543.50 98.90 54758.75 88888.00 2014-06-14 13:08:06.375 165 12543.65 98.92 54758.78 88888.00 2014-06-14 13:08:06.500 165 12543.67 98.95 54758.80 88888.00 2014-06-14 13:08:06.625 165 12543.67 98.95 54758.80 88888.00 2014-06-14 13:08:06.750 165 12543.62 98.95 54758.78 88888.00 2014-06-14 13:08:06.875 165 12543.58 98.88 54758.75 88888.00 2014-06-14 13:08:07.000 165 12543.55 98.90 54758.75 88888.00 2014-06-14 13:08:07.125 165 12543.60 98.95 54758.80 88888.00 2014-06-14 13:08:07.250 165 12543.62 99.00 54758.82 88888.00 2014-06-14 13:08:07.375 165 12543.60 99.00 54758.82 88888.00 2014-06-14 13:08:07.500 165 12543.55 98.97 54758.78 88888.00 2014-06-14 13:08:07.625 165 12543.58 98.97 54758.78 88888.00 2014-06-14 13:08:07.750 165 12543.58 99.03 54758.80 88888.00 2014-06-14 13:08:07.875 165 12543.58 99.00 54758.80 88888.00 2014-06-14 13:08:08.000 165 12543.60 98.97 54758.78 88888.00 2014-06-14 13:08:08.125 165 12543.58 98.97 54758.80 88888.00 2014-06-14 13:08:08.250 165 12543.52 98.97 54758.80 88888.00 2014-06-14 13:08:08.375 165 12543.52 98.95 54758.80 88888.00 2014-06-14 13:08:08.500 165 12543.55 98.97 54758.82 88888.00 2014-06-14 13:08:08.625 165 12543.48 98.95 54758.80 88888.00 2014-06-14 13:08:08.750 165 12543.42 98.95 54758.80 88888.00 2014-06-14 13:08:08.875 165 12543.50 99.00 54758.82 88888.00 2014-06-14 13:08:09.000 165 12543.52 99.00 54758.78 88888.00 2014-06-14 13:08:09.125 165 12543.50 99.03 54758.80 88888.00 2014-06-14 13:08:09.250 165 12543.42 99.00 54758.80 88888.00 2014-06-14 13:08:09.375 165 12543.45 98.97 54758.78 88888.00 2014-06-14 13:08:09.500 165 12543.50 98.95 54758.75 88888.00 2014-06-14 13:08:09.625 165 12543.42 98.97 54758.80 88888.00 2014-06-14 13:08:09.750 165 12543.42 99.00 54758.82 88888.00 2014-06-14 13:08:09.875 165 12543.42 99.00 54758.78 88888.00 2014-06-14 13:08:10.000 165 12543.42 99.00 54758.78 88888.00 2014-06-14 13:08:10.125 165 12543.42 99.00 54758.80 88888.00 2014-06-14 13:08:10.250 165 12543.48 98.95 54758.82 88888.00 2014-06-14 13:08:10.375 165 12543.50 98.95 54758.80 88888.00 2014-06-14 13:08:10.500 165 12543.52 99.00 54758.82 88888.00 2014-06-14 13:08:10.625 165 12543.55 98.97 54758.78 88888.00 2014-06-14 13:08:10.750 165 12543.52 98.97 54758.80 88888.00 2014-06-14 13:08:10.875 165 12543.55 98.95 54758.78 88888.00 2014-06-14 13:08:11.000 165 12543.52 98.97 54758.80 88888.00 2014-06-14 13:08:11.125 165 12543.48 98.97 54758.80 88888.00 2014-06-14 13:08:11.250 165 12543.48 98.97 54758.80 88888.00 2014-06-14 13:08:11.375 165 12543.52 98.97 54758.82 88888.00 2014-06-14 13:08:11.500 165 12543.55 98.97 54758.80 88888.00 2014-06-14 13:08:11.625 165 12543.52 98.95 54758.80 88888.00 2014-06-14 13:08:11.750 165 12543.40 98.97 54758.80 88888.00 2014-06-14 13:08:11.875 165 12543.35 98.97 54758.85 88888.00 2014-06-14 13:08:12.000 165 12543.35 98.97 54758.85 88888.00 2014-06-14 13:08:12.125 165 12543.38 99.00 54758.88 88888.00 2014-06-14 13:08:12.250 165 12543.33 98.97 54758.85 88888.00 2014-06-14 13:08:12.375 165 12543.40 98.95 54758.85 88888.00 2014-06-14 13:08:12.500 165 12543.45 98.97 54758.88 88888.00 2014-06-14 13:08:12.625 165 12543.45 99.00 54758.90 88888.00 2014-06-14 13:08:12.750 165 12543.42 98.97 54758.88 88888.00 2014-06-14 13:08:12.875 165 12543.42 98.95 54758.85 88888.00 2014-06-14 13:08:13.000 165 12543.48 98.92 54758.85 88888.00 2014-06-14 13:08:13.125 165 12543.45 98.95 54758.85 88888.00 2014-06-14 13:08:13.250 165 12543.35 98.95 54758.82 88888.00 2014-06-14 13:08:13.375 165 12543.38 98.92 54758.82 88888.00 2014-06-14 13:08:13.500 165 12543.33 98.92 54758.82 88888.00 2014-06-14 13:08:13.625 165 12543.33 98.97 54758.88 88888.00 2014-06-14 13:08:13.750 165 12543.38 98.95 54758.88 88888.00 2014-06-14 13:08:13.875 165 12543.42 98.97 54758.88 88888.00 2014-06-14 13:08:14.000 165 12543.38 98.95 54758.85 88888.00 2014-06-14 13:08:14.125 165 12543.33 98.95 54758.85 88888.00 2014-06-14 13:08:14.250 165 12543.33 98.92 54758.85 88888.00 2014-06-14 13:08:14.375 165 12543.35 98.95 54758.85 88888.00 2014-06-14 13:08:14.500 165 12543.27 98.95 54758.80 88888.00 2014-06-14 13:08:14.625 165 12543.27 98.95 54758.82 88888.00 2014-06-14 13:08:14.750 165 12543.40 98.97 54758.82 88888.00 2014-06-14 13:08:14.875 165 12543.40 98.95 54758.85 88888.00 2014-06-14 13:08:15.000 165 12543.38 98.92 54758.85 88888.00 2014-06-14 13:08:15.125 165 12543.38 98.92 54758.82 88888.00 2014-06-14 13:08:15.250 165 12543.35 98.92 54758.88 88888.00 2014-06-14 13:08:15.375 165 12543.40 98.92 54758.88 88888.00 2014-06-14 13:08:15.500 165 12543.40 98.92 54758.85 88888.00 2014-06-14 13:08:15.625 165 12543.40 98.92 54758.85 88888.00 2014-06-14 13:08:15.750 165 12543.42 98.97 54758.82 88888.00 2014-06-14 13:08:15.875 165 12543.38 98.97 54758.85 88888.00 2014-06-14 13:08:16.000 165 12543.30 98.92 54758.82 88888.00 2014-06-14 13:08:16.125 165 12543.35 98.90 54758.82 88888.00 2014-06-14 13:08:16.250 165 12543.35 98.92 54758.88 88888.00 2014-06-14 13:08:16.375 165 12543.33 98.92 54758.85 88888.00 2014-06-14 13:08:16.500 165 12543.25 98.92 54758.85 88888.00 2014-06-14 13:08:16.625 165 12543.27 98.90 54758.85 88888.00 2014-06-14 13:08:16.750 165 12543.25 98.92 54758.88 88888.00 2014-06-14 13:08:16.875 165 12543.25 98.95 54758.88 88888.00 2014-06-14 13:08:17.000 165 12543.30 98.95 54758.88 88888.00 2014-06-14 13:08:17.125 165 12543.30 98.92 54758.85 88888.00 2014-06-14 13:08:17.250 165 12543.27 98.92 54758.88 88888.00 2014-06-14 13:08:17.375 165 12543.27 98.95 54758.93 88888.00 2014-06-14 13:08:17.500 165 12543.27 98.92 54758.93 88888.00 2014-06-14 13:08:17.625 165 12543.30 98.92 54758.93 88888.00 2014-06-14 13:08:17.750 165 12543.38 98.92 54758.90 88888.00 2014-06-14 13:08:17.875 165 12543.33 98.92 54758.90 88888.00 2014-06-14 13:08:18.000 165 12543.27 98.90 54758.93 88888.00 2014-06-14 13:08:18.125 165 12543.35 98.90 54758.93 88888.00 2014-06-14 13:08:18.250 165 12543.30 98.90 54758.93 88888.00 2014-06-14 13:08:18.375 165 12543.27 98.88 54758.93 88888.00 2014-06-14 13:08:18.500 165 12543.30 98.90 54758.93 88888.00 2014-06-14 13:08:18.625 165 12543.35 98.90 54758.93 88888.00 2014-06-14 13:08:18.750 165 12543.42 98.90 54758.90 88888.00 2014-06-14 13:08:18.875 165 12543.40 98.88 54758.90 88888.00 2014-06-14 13:08:19.000 165 12543.33 98.85 54758.90 88888.00 2014-06-14 13:08:19.125 165 12543.30 98.90 54758.93 88888.00 2014-06-14 13:08:19.250 165 12543.25 98.90 54758.95 88888.00 2014-06-14 13:08:19.375 165 12543.35 98.90 54758.93 88888.00 2014-06-14 13:08:19.500 165 12543.35 98.92 54758.93 88888.00 2014-06-14 13:08:19.625 165 12543.23 98.92 54758.90 88888.00 2014-06-14 13:08:19.750 165 12543.27 98.95 54758.90 88888.00 2014-06-14 13:08:19.875 165 12543.33 98.95 54758.93 88888.00 2014-06-14 13:08:20.000 165 12543.38 98.92 54758.90 88888.00 2014-06-14 13:08:20.125 165 12543.35 98.92 54758.90 88888.00 2014-06-14 13:08:20.250 165 12543.27 98.92 54758.93 88888.00 2014-06-14 13:08:20.375 165 12543.25 98.95 54758.93 88888.00 2014-06-14 13:08:20.500 165 12543.27 98.92 54758.93 88888.00 2014-06-14 13:08:20.625 165 12543.35 98.95 54758.93 88888.00 2014-06-14 13:08:20.750 165 12543.38 98.95 54758.90 88888.00 2014-06-14 13:08:20.875 165 12543.38 98.90 54758.93 88888.00 2014-06-14 13:08:21.000 165 12543.30 98.88 54758.90 88888.00 2014-06-14 13:08:21.125 165 12543.30 98.90 54758.93 88888.00 2014-06-14 13:08:21.250 165 12543.30 98.90 54758.90 88888.00 2014-06-14 13:08:21.375 165 12543.25 98.90 54758.90 88888.00 2014-06-14 13:08:21.500 165 12543.25 98.90 54758.93 88888.00 2014-06-14 13:08:21.625 165 12543.25 98.90 54758.93 88888.00 2014-06-14 13:08:21.750 165 12543.25 98.90 54758.90 88888.00 2014-06-14 13:08:21.875 165 12543.25 98.90 54758.93 88888.00 2014-06-14 13:08:22.000 165 12543.25 98.90 54758.93 88888.00 2014-06-14 13:08:22.125 165 12543.35 98.95 54758.93 88888.00 2014-06-14 13:08:22.250 165 12543.30 98.92 54758.90 88888.00 2014-06-14 13:08:22.375 165 12543.30 98.90 54758.90 88888.00 2014-06-14 13:08:22.500 165 12543.30 98.88 54758.88 88888.00 2014-06-14 13:08:22.625 165 12543.35 98.90 54758.90 88888.00 2014-06-14 13:08:22.750 165 12543.40 98.92 54758.93 88888.00 2014-06-14 13:08:22.875 165 12543.35 98.90 54758.88 88888.00 2014-06-14 13:08:23.000 165 12543.33 98.88 54758.88 88888.00 2014-06-14 13:08:23.125 165 12543.40 98.88 54758.90 88888.00 2014-06-14 13:08:23.250 165 12543.38 98.88 54758.93 88888.00 2014-06-14 13:08:23.375 165 12543.27 98.85 54758.93 88888.00 2014-06-14 13:08:23.500 165 12543.23 98.85 54758.93 88888.00 2014-06-14 13:08:23.625 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:23.750 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:23.875 165 12543.30 98.88 54758.95 88888.00 2014-06-14 13:08:24.000 165 12543.33 98.85 54758.95 88888.00 2014-06-14 13:08:24.125 165 12543.35 98.83 54758.97 88888.00 2014-06-14 13:08:24.250 165 12543.25 98.85 54758.97 88888.00 2014-06-14 13:08:24.375 165 12543.25 98.85 54758.97 88888.00 2014-06-14 13:08:24.500 165 12543.25 98.88 54758.97 88888.00 2014-06-14 13:08:24.625 165 12543.25 98.85 54758.95 88888.00 2014-06-14 13:08:24.750 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:24.875 165 12543.27 98.85 54758.95 88888.00 2014-06-14 13:08:25.000 165 12543.25 98.88 54758.95 88888.00 2014-06-14 13:08:25.125 165 12543.23 98.90 54758.95 88888.00 2014-06-14 13:08:25.250 165 12543.23 98.90 54758.95 88888.00 2014-06-14 13:08:25.375 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:25.500 165 12543.23 98.85 54758.95 88888.00 2014-06-14 13:08:25.625 165 12543.30 98.88 54758.95 88888.00 2014-06-14 13:08:25.750 165 12543.33 98.90 54758.95 88888.00 2014-06-14 13:08:25.875 165 12543.33 98.90 54758.95 88888.00 2014-06-14 13:08:26.000 165 12543.33 98.88 54758.93 88888.00 2014-06-14 13:08:26.125 165 12543.27 98.90 54758.97 88888.00 2014-06-14 13:08:26.250 165 12543.25 98.90 54758.97 88888.00 2014-06-14 13:08:26.375 165 12543.27 98.92 54758.97 88888.00 2014-06-14 13:08:26.500 165 12543.25 98.90 54758.97 88888.00 2014-06-14 13:08:26.625 165 12543.33 98.88 54758.95 88888.00 2014-06-14 13:08:26.750 165 12543.30 98.85 54758.93 88888.00 2014-06-14 13:08:26.875 165 12543.25 98.88 54758.97 88888.00 2014-06-14 13:08:27.000 165 12543.27 98.88 54758.95 88888.00 2014-06-14 13:08:27.125 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:27.250 165 12543.23 98.85 54758.95 88888.00 2014-06-14 13:08:27.375 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:27.500 165 12543.23 98.88 54758.93 88888.00 2014-06-14 13:08:27.625 165 12543.20 98.85 54758.93 88888.00 2014-06-14 13:08:27.750 165 12543.20 98.83 54758.95 88888.00 2014-06-14 13:08:27.875 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:28.000 165 12543.27 98.90 54758.95 88888.00 2014-06-14 13:08:28.125 165 12543.30 98.88 54758.93 88888.00 2014-06-14 13:08:28.250 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:28.375 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:28.500 165 12543.27 98.85 54758.93 88888.00 2014-06-14 13:08:28.625 165 12543.25 98.83 54758.93 88888.00 2014-06-14 13:08:28.750 165 12543.23 98.83 54758.93 88888.00 2014-06-14 13:08:28.875 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:29.000 165 12543.30 98.88 54758.90 88888.00 2014-06-14 13:08:29.125 165 12543.27 98.88 54758.93 88888.00 2014-06-14 13:08:29.250 165 12543.25 98.85 54758.93 88888.00 2014-06-14 13:08:29.375 165 12543.27 98.88 54758.95 88888.00 2014-06-14 13:08:29.500 165 12543.25 98.83 54758.93 88888.00 2014-06-14 13:08:29.625 165 12543.27 98.83 54758.93 88888.00 2014-06-14 13:08:29.750 165 12543.23 98.83 54758.95 88888.00 2014-06-14 13:08:29.875 165 12543.25 98.80 54758.93 88888.00 2014-06-14 13:08:30.000 165 12543.30 98.80 54758.93 88888.00 2014-06-14 13:08:30.125 165 12543.33 98.80 54758.97 88888.00 2014-06-14 13:08:30.250 165 12543.27 98.88 54759.00 88888.00 2014-06-14 13:08:30.375 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:30.500 165 12543.20 98.85 54759.00 88888.00 2014-06-14 13:08:30.625 165 12543.20 98.85 54758.97 88888.00 2014-06-14 13:08:30.750 165 12543.23 98.83 54758.97 88888.00 2014-06-14 13:08:30.875 165 12543.20 98.83 54759.00 88888.00 2014-06-14 13:08:31.000 165 12543.23 98.83 54758.97 88888.00 2014-06-14 13:08:31.125 165 12543.27 98.88 54758.97 88888.00 2014-06-14 13:08:31.250 165 12543.38 98.83 54758.95 88888.00 2014-06-14 13:08:31.375 165 12543.33 98.83 54758.95 88888.00 2014-06-14 13:08:31.500 165 12543.25 98.83 54758.95 88888.00 2014-06-14 13:08:31.625 165 12543.20 98.85 54758.97 88888.00 2014-06-14 13:08:31.750 165 12543.15 98.85 54758.95 88888.00 2014-06-14 13:08:31.875 165 12543.15 98.85 54758.97 88888.00 2014-06-14 13:08:32.000 165 12543.23 98.83 54758.95 88888.00 2014-06-14 13:08:32.125 165 12543.23 98.83 54758.97 88888.00 2014-06-14 13:08:32.250 165 12543.17 98.85 54758.97 88888.00 2014-06-14 13:08:32.375 165 12543.20 98.85 54759.03 88888.00 2014-06-14 13:08:32.500 165 12543.23 98.85 54758.97 88888.00 2014-06-14 13:08:32.625 165 12543.25 98.88 54759.00 88888.00 2014-06-14 13:08:32.750 165 12543.27 98.88 54759.03 88888.00 2014-06-14 13:08:32.875 165 12543.27 98.85 54759.00 88888.00 2014-06-14 13:08:33.000 165 12543.23 98.85 54759.00 88888.00 2014-06-14 13:08:33.125 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:33.250 165 12543.27 98.88 54759.00 88888.00 2014-06-14 13:08:33.375 165 12543.33 98.85 54759.03 88888.00 2014-06-14 13:08:33.500 165 12543.30 98.88 54759.00 88888.00 2014-06-14 13:08:33.625 165 12543.23 98.88 54759.00 88888.00 2014-06-14 13:08:33.750 165 12543.25 98.88 54759.00 88888.00 2014-06-14 13:08:33.875 165 12543.25 98.88 54758.97 88888.00 2014-06-14 13:08:34.000 165 12543.23 98.85 54758.95 88888.00 2014-06-14 13:08:34.125 165 12543.17 98.83 54758.97 88888.00 2014-06-14 13:08:34.250 165 12543.12 98.85 54758.97 88888.00 2014-06-14 13:08:34.375 165 12543.17 98.85 54758.97 88888.00 2014-06-14 13:08:34.500 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:34.625 165 12543.25 98.85 54758.95 88888.00 2014-06-14 13:08:34.750 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:34.875 165 12543.23 98.90 54759.00 88888.00 2014-06-14 13:08:35.000 165 12543.23 98.88 54759.00 88888.00 2014-06-14 13:08:35.125 165 12543.17 98.85 54759.03 88888.00 2014-06-14 13:08:35.250 165 12543.15 98.85 54759.03 88888.00 2014-06-14 13:08:35.375 165 12543.17 98.88 54759.00 88888.00 2014-06-14 13:08:35.500 165 12543.20 98.88 54758.95 88888.00 2014-06-14 13:08:35.625 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:35.750 165 12543.27 98.88 54759.00 88888.00 2014-06-14 13:08:35.875 165 12543.30 98.83 54759.00 88888.00 2014-06-14 13:08:36.000 165 12543.30 98.80 54758.97 88888.00 2014-06-14 13:08:36.125 165 12543.23 98.83 54758.97 88888.00 2014-06-14 13:08:36.250 165 12543.15 98.80 54758.97 88888.00 2014-06-14 13:08:36.375 165 12543.23 98.88 54759.00 88888.00 2014-06-14 13:08:36.500 165 12543.23 98.88 54758.97 88888.00 2014-06-14 13:08:36.625 165 12543.25 98.85 54758.97 88888.00 2014-06-14 13:08:36.750 165 12543.27 98.85 54758.97 88888.00 2014-06-14 13:08:36.875 165 12543.20 98.85 54759.00 88888.00 2014-06-14 13:08:37.000 165 12543.12 98.88 54758.97 88888.00 2014-06-14 13:08:37.125 165 12543.17 98.90 54759.03 88888.00 2014-06-14 13:08:37.250 165 12543.20 98.85 54759.00 88888.00 2014-06-14 13:08:37.375 165 12543.23 98.88 54759.00 88888.00 2014-06-14 13:08:37.500 165 12543.25 98.90 54759.00 88888.00 2014-06-14 13:08:37.625 165 12543.30 98.90 54759.03 88888.00 2014-06-14 13:08:37.750 165 12543.23 98.92 54759.03 88888.00 2014-06-14 13:08:37.875 165 12543.23 98.92 54759.03 88888.00 2014-06-14 13:08:38.000 165 12543.25 98.92 54759.00 88888.00 2014-06-14 13:08:38.125 165 12543.23 98.92 54758.97 88888.00 2014-06-14 13:08:38.250 165 12543.12 98.90 54758.97 88888.00 2014-06-14 13:08:38.375 165 12543.15 98.92 54759.00 88888.00 2014-06-14 13:08:38.500 165 12543.15 98.95 54758.95 88888.00 2014-06-14 13:08:38.625 165 12543.17 98.95 54758.95 88888.00 2014-06-14 13:08:38.750 165 12543.15 98.92 54758.97 88888.00 2014-06-14 13:08:38.875 165 12543.20 98.90 54758.97 88888.00 2014-06-14 13:08:39.000 165 12543.20 98.92 54759.00 88888.00 2014-06-14 13:08:39.125 165 12543.20 98.90 54759.00 88888.00 2014-06-14 13:08:39.250 165 12543.15 98.88 54758.97 88888.00 2014-06-14 13:08:39.375 165 12543.20 98.90 54759.00 88888.00 2014-06-14 13:08:39.500 165 12543.20 98.90 54759.00 88888.00 2014-06-14 13:08:39.625 165 12543.20 98.90 54759.00 88888.00 2014-06-14 13:08:39.750 165 12543.17 98.92 54758.97 88888.00 2014-06-14 13:08:39.875 165 12543.12 98.90 54758.97 88888.00 2014-06-14 13:08:40.000 165 12543.08 98.95 54758.97 88888.00 2014-06-14 13:08:40.125 165 12543.12 98.95 54759.00 88888.00 2014-06-14 13:08:40.250 165 12543.17 98.92 54759.00 88888.00 2014-06-14 13:08:40.375 165 12543.17 98.92 54759.00 88888.00 2014-06-14 13:08:40.500 165 12543.12 98.95 54759.00 88888.00 2014-06-14 13:08:40.625 165 12543.10 98.95 54759.03 88888.00 2014-06-14 13:08:40.750 165 12543.12 98.95 54758.97 88888.00 2014-06-14 13:08:40.875 165 12543.12 98.97 54759.00 88888.00 2014-06-14 13:08:41.000 165 12543.15 98.92 54758.97 88888.00 2014-06-14 13:08:41.125 165 12543.10 98.90 54758.95 88888.00 2014-06-14 13:08:41.250 165 12543.10 98.92 54759.00 88888.00 2014-06-14 13:08:41.375 165 12543.17 98.95 54759.03 88888.00 2014-06-14 13:08:41.500 165 12543.20 98.95 54759.03 88888.00 2014-06-14 13:08:41.625 165 12543.25 98.92 54759.03 88888.00 2014-06-14 13:08:41.750 165 12543.23 98.90 54759.03 88888.00 2014-06-14 13:08:41.875 165 12543.23 98.90 54759.03 88888.00 2014-06-14 13:08:42.000 165 12543.20 98.88 54759.05 88888.00 2014-06-14 13:08:42.125 165 12543.12 98.88 54759.07 88888.00 2014-06-14 13:08:42.250 165 12543.17 98.90 54759.05 88888.00 2014-06-14 13:08:42.375 165 12543.25 98.90 54759.07 88888.00 2014-06-14 13:08:42.500 165 12543.23 98.88 54759.03 88888.00 2014-06-14 13:08:42.625 165 12543.17 98.88 54759.03 88888.00 2014-06-14 13:08:42.750 165 12543.17 98.90 54759.03 88888.00 2014-06-14 13:08:42.875 165 12543.17 98.88 54759.00 88888.00 2014-06-14 13:08:43.000 165 12543.15 98.85 54759.03 88888.00 2014-06-14 13:08:43.125 165 12543.08 98.88 54759.07 88888.00 2014-06-14 13:08:43.250 165 12543.10 98.92 54759.05 88888.00 2014-06-14 13:08:43.375 165 12543.17 98.95 54759.03 88888.00 2014-06-14 13:08:43.500 165 12543.17 98.90 54759.03 88888.00 2014-06-14 13:08:43.625 165 12543.17 98.90 54758.97 88888.00 2014-06-14 13:08:43.750 165 12543.15 98.90 54758.97 88888.00 2014-06-14 13:08:43.875 165 12543.17 98.90 54758.95 88888.00 2014-06-14 13:08:44.000 165 12543.17 98.88 54758.93 88888.00 2014-06-14 13:08:44.125 165 12543.17 98.92 54758.95 88888.00 2014-06-14 13:08:44.250 165 12543.15 98.90 54758.97 88888.00 2014-06-14 13:08:44.375 165 12543.23 98.92 54758.95 88888.00 2014-06-14 13:08:44.500 165 12543.20 98.95 54759.00 88888.00 2014-06-14 13:08:44.625 165 12543.20 98.97 54759.00 88888.00 2014-06-14 13:08:44.750 165 12543.17 98.95 54759.03 88888.00 2014-06-14 13:08:44.875 165 12543.17 98.95 54759.03 88888.00 2014-06-14 13:08:45.000 165 12543.10 98.92 54759.03 88888.00 2014-06-14 13:08:45.125 165 12543.10 98.95 54759.05 88888.00 2014-06-14 13:08:45.250 165 12543.12 98.92 54759.00 88888.00 2014-06-14 13:08:45.375 165 12543.17 98.92 54759.03 88888.00 2014-06-14 13:08:45.500 165 12543.15 98.95 54759.03 88888.00 2014-06-14 13:08:45.625 165 12543.17 98.95 54759.03 88888.00 2014-06-14 13:08:45.750 165 12543.23 98.97 54759.03 88888.00 2014-06-14 13:08:45.875 165 12543.25 98.95 54759.03 88888.00 2014-06-14 13:08:46.000 165 12543.23 98.95 54759.03 88888.00 2014-06-14 13:08:46.125 165 12543.20 98.97 54759.03 88888.00 2014-06-14 13:08:46.250 165 12543.20 98.97 54759.03 88888.00 2014-06-14 13:08:46.375 165 12543.17 98.97 54759.00 88888.00 2014-06-14 13:08:46.500 165 12543.15 98.97 54759.03 88888.00 2014-06-14 13:08:46.625 165 12543.15 99.00 54759.03 88888.00 2014-06-14 13:08:46.750 165 12543.15 98.95 54759.03 88888.00 2014-06-14 13:08:46.875 165 12543.10 98.92 54759.03 88888.00 2014-06-14 13:08:47.000 165 12543.10 98.92 54759.05 88888.00 2014-06-14 13:08:47.125 165 12543.10 98.92 54759.05 88888.00 2014-06-14 13:08:47.250 165 12543.12 98.92 54759.05 88888.00 2014-06-14 13:08:47.375 165 12543.12 98.92 54759.07 88888.00 2014-06-14 13:08:47.500 165 12543.12 98.92 54759.03 88888.00 2014-06-14 13:08:47.625 165 12543.20 98.90 54759.00 88888.00 2014-06-14 13:08:47.750 165 12543.23 98.90 54759.00 88888.00 2014-06-14 13:08:47.875 165 12543.23 98.92 54759.03 88888.00 2014-06-14 13:08:48.000 165 12543.23 98.92 54759.05 88888.00 2014-06-14 13:08:48.125 165 12543.20 98.95 54759.05 88888.00 2014-06-14 13:08:48.250 165 12543.10 98.90 54759.03 88888.00 2014-06-14 13:08:48.375 165 12543.15 98.92 54759.00 88888.00 2014-06-14 13:08:48.500 165 12543.20 98.95 54759.00 88888.00 2014-06-14 13:08:48.625 165 12543.20 98.97 54759.05 88888.00 2014-06-14 13:08:48.750 165 12543.20 98.97 54759.05 88888.00 2014-06-14 13:08:48.875 165 12543.15 98.95 54759.03 88888.00 2014-06-14 13:08:49.000 165 12543.15 98.95 54758.97 88888.00 2014-06-14 13:08:49.125 165 12543.17 98.97 54759.00 88888.00 2014-06-14 13:08:49.250 165 12543.17 98.97 54759.03 88888.00 2014-06-14 13:08:49.375 165 12543.15 98.95 54759.00 88888.00 2014-06-14 13:08:49.500 165 12543.10 98.95 54759.00 88888.00 2014-06-14 13:08:49.625 165 12543.08 98.92 54759.00 88888.00 2014-06-14 13:08:49.750 165 12543.10 98.92 54758.95 88888.00 2014-06-14 13:08:49.875 165 12543.12 98.95 54759.00 88888.00 2014-06-14 13:08:50.000 165 12543.12 98.92 54758.97 88888.00 2014-06-14 13:08:50.125 165 12543.12 98.88 54758.97 88888.00 2014-06-14 13:08:50.250 165 12543.12 98.90 54759.00 88888.00 2014-06-14 13:08:50.375 165 12543.17 98.92 54758.97 88888.00 2014-06-14 13:08:50.500 165 12543.15 98.92 54758.95 88888.00 2014-06-14 13:08:50.625 165 12543.15 98.90 54758.95 88888.00 2014-06-14 13:08:50.750 165 12543.12 98.92 54758.97 88888.00 2014-06-14 13:08:50.875 165 12543.20 98.95 54758.97 88888.00 2014-06-14 13:08:51.000 165 12543.20 98.92 54758.95 88888.00 2014-06-14 13:08:51.125 165 12543.15 98.95 54758.95 88888.00 2014-06-14 13:08:51.250 165 12543.15 98.95 54758.95 88888.00 2014-06-14 13:08:51.375 165 12543.15 98.92 54758.95 88888.00 2014-06-14 13:08:51.500 165 12543.10 98.92 54758.95 88888.00 2014-06-14 13:08:51.625 165 12543.10 98.92 54758.95 88888.00 2014-06-14 13:08:51.750 165 12543.15 98.92 54758.97 88888.00 2014-06-14 13:08:51.875 165 12543.12 98.92 54758.95 88888.00 2014-06-14 13:08:52.000 165 12543.12 98.92 54758.95 88888.00 2014-06-14 13:08:52.125 165 12543.17 98.92 54758.95 88888.00 2014-06-14 13:08:52.250 165 12543.10 98.90 54758.97 88888.00 2014-06-14 13:08:52.375 165 12543.10 98.92 54758.97 88888.00 2014-06-14 13:08:52.500 165 12543.12 98.92 54758.95 88888.00 2014-06-14 13:08:52.625 165 12543.12 98.92 54758.95 88888.00 2014-06-14 13:08:52.750 165 12543.05 98.88 54758.95 88888.00 2014-06-14 13:08:52.875 165 12543.05 98.88 54758.95 88888.00 2014-06-14 13:08:53.000 165 12543.10 98.90 54758.95 88888.00 2014-06-14 13:08:53.125 165 12543.15 98.92 54758.97 88888.00 2014-06-14 13:08:53.250 165 12543.08 98.88 54758.97 88888.00 2014-06-14 13:08:53.375 165 12543.05 98.88 54759.00 88888.00 2014-06-14 13:08:53.500 165 12543.12 98.85 54759.00 88888.00 2014-06-14 13:08:53.625 165 12543.17 98.88 54758.97 88888.00 2014-06-14 13:08:53.750 165 12543.10 98.88 54758.97 88888.00 2014-06-14 13:08:53.875 165 12543.10 98.83 54759.00 88888.00 2014-06-14 13:08:54.000 165 12543.17 98.80 54759.00 88888.00 2014-06-14 13:08:54.125 165 12543.15 98.85 54759.00 88888.00 2014-06-14 13:08:54.250 165 12543.15 98.83 54759.03 88888.00 2014-06-14 13:08:54.375 165 12543.20 98.88 54759.05 88888.00 2014-06-14 13:08:54.500 165 12543.12 98.90 54759.03 88888.00 2014-06-14 13:08:54.625 165 12543.12 98.88 54759.00 88888.00 2014-06-14 13:08:54.750 165 12543.17 98.88 54759.00 88888.00 2014-06-14 13:08:54.875 165 12543.15 98.85 54759.03 88888.00 2014-06-14 13:08:55.000 165 12543.17 98.85 54759.03 88888.00 2014-06-14 13:08:55.125 165 12543.17 98.88 54759.07 88888.00 2014-06-14 13:08:55.250 165 12543.10 98.88 54759.03 88888.00 2014-06-14 13:08:55.375 165 12543.08 98.90 54759.00 88888.00 2014-06-14 13:08:55.500 165 12543.10 98.90 54758.97 88888.00 2014-06-14 13:08:55.625 165 12543.10 98.85 54758.97 88888.00 2014-06-14 13:08:55.750 165 12543.08 98.85 54758.97 88888.00 2014-06-14 13:08:55.875 165 12543.08 98.85 54758.97 88888.00 2014-06-14 13:08:56.000 165 12543.12 98.92 54759.03 88888.00 2014-06-14 13:08:56.125 165 12543.15 98.92 54759.03 88888.00 2014-06-14 13:08:56.250 165 12543.12 98.85 54758.97 88888.00 2014-06-14 13:08:56.375 165 12543.12 98.88 54758.95 88888.00 2014-06-14 13:08:56.500 165 12543.12 98.88 54758.97 88888.00 2014-06-14 13:08:56.625 165 12543.12 98.90 54759.00 88888.00 2014-06-14 13:08:56.750 165 12543.12 98.88 54759.00 88888.00 2014-06-14 13:08:56.875 165 12543.12 98.85 54758.97 88888.00 2014-06-14 13:08:57.000 165 12543.12 98.83 54759.00 88888.00 2014-06-14 13:08:57.125 165 12543.20 98.85 54759.00 88888.00 2014-06-14 13:08:57.250 165 12543.17 98.83 54759.00 88888.00 2014-06-14 13:08:57.375 165 12543.17 98.83 54759.00 88888.00 2014-06-14 13:08:57.500 165 12543.20 98.83 54758.97 88888.00 2014-06-14 13:08:57.625 165 12543.15 98.80 54758.97 88888.00 2014-06-14 13:08:57.750 165 12543.12 98.80 54758.97 88888.00 2014-06-14 13:08:57.875 165 12543.12 98.80 54758.97 88888.00 2014-06-14 13:08:58.000 165 12543.12 98.83 54758.95 88888.00 2014-06-14 13:08:58.125 165 12543.15 98.80 54759.00 88888.00 2014-06-14 13:08:58.250 165 12543.12 98.80 54759.00 88888.00 2014-06-14 13:08:58.375 165 12543.15 98.80 54759.00 88888.00 2014-06-14 13:08:58.500 165 12543.10 98.83 54759.00 88888.00 2014-06-14 13:08:58.625 165 12543.05 98.80 54759.00 88888.00 2014-06-14 13:08:58.750 165 12543.12 98.85 54759.00 88888.00 2014-06-14 13:08:58.875 165 12543.20 98.83 54759.03 88888.00 2014-06-14 13:08:59.000 165 12543.15 98.78 54759.00 88888.00 2014-06-14 13:08:59.125 165 12543.10 98.78 54759.00 88888.00 2014-06-14 13:08:59.250 165 12543.17 98.78 54759.00 88888.00 2014-06-14 13:08:59.375 165 12543.20 98.72 54758.97 88888.00 2014-06-14 13:08:59.500 165 12543.20 98.72 54758.97 88888.00 2014-06-14 13:08:59.625 165 12543.17 98.78 54759.00 88888.00 2014-06-14 13:08:59.750 165 12543.15 98.75 54759.00 88888.00 2014-06-14 13:08:59.875 165 12543.10 98.75 54759.00 88888.00 2014-06-14 13:09:00.000 165 12543.12 98.70 54759.00 88888.00 2014-06-14 13:09:00.125 165 12543.10 98.70 54759.03 88888.00 2014-06-14 13:09:00.250 165 12543.10 98.70 54759.03 88888.00 2014-06-14 13:09:00.375 165 12543.17 98.75 54759.03 88888.00 2014-06-14 13:09:00.500 165 12543.12 98.75 54759.03 88888.00 2014-06-14 13:09:00.625 165 12543.10 98.78 54759.05 88888.00 2014-06-14 13:09:00.750 165 12543.12 98.70 54759.03 88888.00 2014-06-14 13:09:00.875 165 12543.15 98.72 54759.03 88888.00 2014-06-14 13:09:01.000 165 12543.12 98.72 54759.00 88888.00 2014-06-14 13:09:01.125 165 12543.15 98.75 54758.97 88888.00 2014-06-14 13:09:01.250 165 12543.12 98.72 54759.00 88888.00 2014-06-14 13:09:01.375 165 12543.12 98.75 54759.03 88888.00 2014-06-14 13:09:01.500 165 12543.12 98.78 54759.00 88888.00 2014-06-14 13:09:01.625 165 12543.12 98.75 54759.00 88888.00 2014-06-14 13:09:01.750 165 12543.08 98.75 54758.97 88888.00 2014-06-14 13:09:01.875 165 12543.10 98.72 54758.97 88888.00 2014-06-14 13:09:02.000 165 12543.10 98.75 54758.95 88888.00 2014-06-14 13:09:02.125 165 12543.08 98.75 54758.97 88888.00 2014-06-14 13:09:02.250 165 12543.05 98.70 54758.95 88888.00 2014-06-14 13:09:02.375 165 12543.08 98.70 54758.95 88888.00 2014-06-14 13:09:02.500 165 12543.08 98.75 54758.97 88888.00 2014-06-14 13:09:02.625 165 12543.05 98.75 54758.97 88888.00 2014-06-14 13:09:02.750 165 12543.00 98.75 54759.00 88888.00 2014-06-14 13:09:02.875 165 12543.00 98.75 54759.03 88888.00 2014-06-14 13:09:03.000 165 12543.08 98.78 54759.00 88888.00 2014-06-14 13:09:03.125 165 12543.10 98.78 54759.00 88888.00 2014-06-14 13:09:03.250 165 12543.08 98.75 54759.00 88888.00 2014-06-14 13:09:03.375 165 12543.05 98.72 54758.97 88888.00 2014-06-14 13:09:03.500 165 12543.02 98.75 54758.97 88888.00 2014-06-14 13:09:03.625 165 12543.02 98.72 54758.97 88888.00 2014-06-14 13:09:03.750 165 12543.02 98.72 54758.97 88888.00 2014-06-14 13:09:03.875 165 12543.05 98.70 54759.00 88888.00 2014-06-14 13:09:04.000 165 12543.05 98.67 54758.97 88888.00 2014-06-14 13:09:04.125 165 12543.00 98.70 54759.00 88888.00 2014-06-14 13:09:04.250 165 12542.98 98.65 54759.00 88888.00 2014-06-14 13:09:04.375 165 12543.00 98.67 54758.95 88888.00 2014-06-14 13:09:04.500 165 12542.95 98.67 54758.97 88888.00 2014-06-14 13:09:04.625 165 12542.95 98.70 54758.97 88888.00 2014-06-14 13:09:04.750 165 12543.02 98.65 54759.00 88888.00 2014-06-14 13:09:04.875 165 12543.08 98.65 54759.03 88888.00 2014-06-14 13:09:05.000 165 12543.10 98.65 54759.03 88888.00 2014-06-14 13:09:05.125 165 12543.08 98.65 54759.03 88888.00 2014-06-14 13:09:05.250 165 12543.05 98.65 54759.03 88888.00 2014-06-14 13:09:05.375 165 12543.05 98.62 54759.05 88888.00 2014-06-14 13:09:05.500 165 12543.10 98.62 54759.05 88888.00 2014-06-14 13:09:05.625 165 12543.10 98.65 54759.03 88888.00 2014-06-14 13:09:05.750 165 12543.12 98.65 54759.05 88888.00 2014-06-14 13:09:05.875 165 12543.15 98.65 54759.03 88888.00 2014-06-14 13:09:06.000 165 12543.12 98.62 54759.03 88888.00 2014-06-14 13:09:06.125 165 12543.12 98.60 54759.03 88888.00 2014-06-14 13:09:06.250 165 12543.10 98.60 54759.03 88888.00 2014-06-14 13:09:06.375 165 12543.02 98.60 54759.03 88888.00 2014-06-14 13:09:06.500 165 12543.02 98.62 54759.03 88888.00 2014-06-14 13:09:06.625 165 12543.05 98.62 54759.03 88888.00 2014-06-14 13:09:06.750 165 12543.05 98.62 54759.05 88888.00 2014-06-14 13:09:06.875 165 12543.02 98.60 54759.07 88888.00 2014-06-14 13:09:07.000 165 12543.02 98.58 54759.05 88888.00 2014-06-14 13:09:07.125 165 12543.02 98.58 54759.05 88888.00 2014-06-14 13:09:07.250 165 12543.02 98.58 54759.07 88888.00 2014-06-14 13:09:07.375 165 12543.12 98.62 54759.07 88888.00 2014-06-14 13:09:07.500 165 12543.15 98.60 54759.07 88888.00 2014-06-14 13:09:07.625 165 12543.12 98.60 54759.05 88888.00 2014-06-14 13:09:07.750 165 12543.10 98.58 54759.03 88888.00 2014-06-14 13:09:07.875 165 12543.10 98.58 54759.03 88888.00 2014-06-14 13:09:08.000 165 12543.12 98.53 54759.00 88888.00 2014-06-14 13:09:08.125 165 12543.08 98.55 54759.00 88888.00 2014-06-14 13:09:08.250 165 12543.00 98.53 54759.03 88888.00 2014-06-14 13:09:08.375 165 12543.10 98.53 54759.00 88888.00 2014-06-14 13:09:08.500 165 12543.12 98.53 54759.00 88888.00 2014-06-14 13:09:08.625 165 12543.15 98.53 54759.03 88888.00 2014-06-14 13:09:08.750 165 12543.12 98.53 54759.05 88888.00 2014-06-14 13:09:08.875 165 12543.17 98.53 54759.05 88888.00 2014-06-14 13:09:09.000 165 12543.23 98.55 54759.05 88888.00 2014-06-14 13:09:09.125 165 12543.15 98.53 54759.03 88888.00 2014-06-14 13:09:09.250 165 12543.12 98.50 54759.03 88888.00 2014-06-14 13:09:09.375 165 12543.15 98.50 54759.03 88888.00 2014-06-14 13:09:09.500 165 12543.12 98.53 54759.03 88888.00 2014-06-14 13:09:09.625 165 12543.12 98.55 54759.05 88888.00 2014-06-14 13:09:09.750 165 12543.17 98.55 54759.05 88888.00 2014-06-14 13:09:09.875 165 12543.15 98.47 54759.03 88888.00 2014-06-14 13:09:10.000 165 12543.15 98.50 54759.03 88888.00 2014-06-14 13:09:10.125 165 12543.15 98.55 54759.05 88888.00 2014-06-14 13:09:10.250 165 12543.12 98.53 54759.05 88888.00 2014-06-14 13:09:10.375 165 12543.15 98.53 54759.03 88888.00 2014-06-14 13:09:10.500 165 12543.12 98.53 54759.03 88888.00 2014-06-14 13:09:10.625 165 12543.10 98.50 54759.00 88888.00 2014-06-14 13:09:10.750 165 12543.05 98.53 54759.00 88888.00 2014-06-14 13:09:10.875 165 12543.10 98.50 54759.00 88888.00 2014-06-14 13:09:11.000 165 12543.15 98.50 54759.03 88888.00 2014-06-14 13:09:11.125 165 12543.17 98.45 54759.03 88888.00 2014-06-14 13:09:11.250 165 12543.12 98.42 54759.05 88888.00 2014-06-14 13:09:11.375 165 12543.12 98.42 54759.05 88888.00 2014-06-14 13:09:11.500 165 12543.08 98.42 54759.03 88888.00 2014-06-14 13:09:11.625 165 12543.10 98.45 54759.03 88888.00 2014-06-14 13:09:11.750 165 12543.15 98.45 54759.05 88888.00 2014-06-14 13:09:11.875 165 12543.17 98.40 54759.03 88888.00 2014-06-14 13:09:12.000 165 12543.12 98.40 54759.03 88888.00 2014-06-14 13:09:12.125 165 12543.12 98.42 54759.03 88888.00 2014-06-14 13:09:12.250 165 12543.15 98.40 54759.03 88888.00 2014-06-14 13:09:12.375 165 12543.17 98.42 54759.05 88888.00 2014-06-14 13:09:12.500 165 12543.12 98.42 54759.07 88888.00 2014-06-14 13:09:12.625 165 12543.12 98.42 54759.07 88888.00 2014-06-14 13:09:12.750 165 12543.15 98.40 54759.03 88888.00 2014-06-14 13:09:12.875 165 12543.17 98.40 54759.03 88888.00 2014-06-14 13:09:13.000 165 12543.15 98.40 54759.05 88888.00 2014-06-14 13:09:13.125 165 12543.15 98.40 54759.07 88888.00 2014-06-14 13:09:13.250 165 12543.17 98.40 54759.07 88888.00 2014-06-14 13:09:13.375 165 12543.17 98.40 54759.07 88888.00 2014-06-14 13:09:13.500 165 12543.15 98.40 54759.03 88888.00 2014-06-14 13:09:13.625 165 12543.10 98.40 54759.07 88888.00 2014-06-14 13:09:13.750 165 12543.02 98.40 54759.07 88888.00 2014-06-14 13:09:13.875 165 12543.10 98.40 54759.07 88888.00 2014-06-14 13:09:14.000 165 12543.17 98.38 54759.03 88888.00 2014-06-14 13:09:14.125 165 12543.20 98.38 54759.05 88888.00 2014-06-14 13:09:14.250 165 12543.20 98.38 54759.07 88888.00 2014-06-14 13:09:14.375 165 12543.20 98.38 54759.05 88888.00 2014-06-14 13:09:14.500 165 12543.17 98.40 54759.03 88888.00 2014-06-14 13:09:14.625 165 12543.12 98.40 54759.05 88888.00 2014-06-14 13:09:14.750 165 12543.08 98.38 54759.03 88888.00 2014-06-14 13:09:14.875 165 12543.10 98.38 54759.00 88888.00 2014-06-14 13:09:15.000 165 12543.12 98.38 54758.97 88888.00 2014-06-14 13:09:15.125 165 12543.15 98.35 54759.00 88888.00 2014-06-14 13:09:15.250 165 12543.08 98.33 54759.00 88888.00 2014-06-14 13:09:15.375 165 12543.08 98.33 54759.00 88888.00 2014-06-14 13:09:15.500 165 12543.15 98.35 54759.00 88888.00 2014-06-14 13:09:15.625 165 12543.15 98.38 54758.97 88888.00 2014-06-14 13:09:15.750 165 12543.15 98.35 54758.95 88888.00 2014-06-14 13:09:15.875 165 12543.20 98.38 54759.00 88888.00 2014-06-14 13:09:16.000 165 12543.20 98.38 54759.00 88888.00 2014-06-14 13:09:16.125 165 12543.17 98.38 54759.05 88888.00 2014-06-14 13:09:16.250 165 12543.20 98.35 54759.05 88888.00 2014-06-14 13:09:16.375 165 12543.17 98.38 54759.00 88888.00 2014-06-14 13:09:16.500 165 12543.15 98.35 54758.97 88888.00 2014-06-14 13:09:16.625 165 12543.20 98.35 54759.00 88888.00 2014-06-14 13:09:16.750 165 12543.17 98.35 54759.03 88888.00 2014-06-14 13:09:16.875 165 12543.15 98.35 54759.03 88888.00 2014-06-14 13:09:17.000 165 12543.17 98.35 54759.00 88888.00 2014-06-14 13:09:17.125 165 12543.20 98.38 54759.03 88888.00 2014-06-14 13:09:17.250 165 12543.20 98.33 54759.00 88888.00 2014-06-14 13:09:17.375 165 12543.25 98.35 54759.03 88888.00 2014-06-14 13:09:17.500 165 12543.23 98.33 54759.03 88888.00 2014-06-14 13:09:17.625 165 12543.23 98.33 54759.03 88888.00 2014-06-14 13:09:17.750 165 12543.23 98.30 54759.00 88888.00 2014-06-14 13:09:17.875 165 12543.17 98.33 54759.00 88888.00 2014-06-14 13:09:18.000 165 12543.12 98.33 54759.03 88888.00 2014-06-14 13:09:18.125 165 12543.17 98.33 54759.03 88888.00 2014-06-14 13:09:18.250 165 12543.23 98.28 54759.05 88888.00 2014-06-14 13:09:18.375 165 12543.33 98.28 54759.00 88888.00 2014-06-14 13:09:18.500 165 12543.27 98.28 54758.97 88888.00 2014-06-14 13:09:18.625 165 12543.20 98.33 54759.03 88888.00 2014-06-14 13:09:18.750 165 12543.20 98.33 54759.03 88888.00 2014-06-14 13:09:18.875 165 12543.20 98.30 54759.00 88888.00 2014-06-14 13:09:19.000 165 12543.23 98.35 54759.05 88888.00 2014-06-14 13:09:19.125 165 12543.23 98.35 54759.05 88888.00 2014-06-14 13:09:19.250 165 12543.27 98.33 54759.00 88888.00 2014-06-14 13:09:19.375 165 12543.30 98.33 54758.97 88888.00 2014-06-14 13:09:19.500 165 12543.23 98.35 54758.95 88888.00 2014-06-14 13:09:19.625 165 12543.17 98.35 54759.00 88888.00 2014-06-14 13:09:19.750 165 12543.25 98.35 54759.00 88888.00 2014-06-14 13:09:19.875 165 12543.23 98.30 54758.97 88888.00 2014-06-14 13:09:20.000 165 12543.17 98.30 54758.97 88888.00 2014-06-14 13:09:20.125 165 12543.17 98.30 54758.97 88888.00 2014-06-14 13:09:20.250 165 12543.20 98.30 54758.95 88888.00 2014-06-14 13:09:20.375 165 12543.20 98.33 54758.95 88888.00 2014-06-14 13:09:20.500 165 12543.25 98.30 54758.97 88888.00 2014-06-14 13:09:20.625 165 12543.27 98.35 54759.00 88888.00 2014-06-14 13:09:20.750 165 12543.25 98.30 54759.00 88888.00 2014-06-14 13:09:20.875 165 12543.25 98.33 54758.97 88888.00 2014-06-14 13:09:21.000 165 12543.30 98.33 54759.00 88888.00 2014-06-14 13:09:21.125 165 12543.27 98.30 54759.00 88888.00 2014-06-14 13:09:21.250 165 12543.25 98.28 54758.97 88888.00 2014-06-14 13:09:21.375 165 12543.25 98.28 54758.97 88888.00 2014-06-14 13:09:21.500 165 12543.30 98.30 54758.97 88888.00 2014-06-14 13:09:21.625 165 12543.33 98.25 54759.00 88888.00 2014-06-14 13:09:21.750 165 12543.33 98.28 54759.00 88888.00 2014-06-14 13:09:21.875 165 12543.35 98.30 54759.00 88888.00 2014-06-14 13:09:22.000 165 12543.33 98.30 54758.95 88888.00 2014-06-14 13:09:22.125 165 12543.38 98.33 54759.00 88888.00 2014-06-14 13:09:22.250 165 12543.27 98.25 54759.03 88888.00 2014-06-14 13:09:22.375 165 12543.25 98.28 54758.95 88888.00 2014-06-14 13:09:22.500 165 12543.25 98.30 54758.95 88888.00 2014-06-14 13:09:22.625 165 12543.25 98.30 54758.97 88888.00 2014-06-14 13:09:22.750 165 12543.25 98.30 54758.97 88888.00 2014-06-14 13:09:22.875 165 12543.23 98.30 54758.97 88888.00 2014-06-14 13:09:23.000 165 12543.20 98.28 54758.95 88888.00 2014-06-14 13:09:23.125 165 12543.20 98.28 54759.00 88888.00 2014-06-14 13:09:23.250 165 12543.23 98.30 54759.00 88888.00 2014-06-14 13:09:23.375 165 12543.25 98.33 54759.00 88888.00 2014-06-14 13:09:23.500 165 12543.25 98.33 54758.97 88888.00 2014-06-14 13:09:23.625 165 12543.30 98.30 54759.05 88888.00 2014-06-14 13:09:23.750 165 12543.33 98.30 54759.00 88888.00 2014-06-14 13:09:23.875 165 12543.33 98.35 54759.03 88888.00 2014-06-14 13:09:24.000 165 12543.30 98.33 54759.03 88888.00 2014-06-14 13:09:24.125 165 12543.35 98.30 54759.00 88888.00 2014-06-14 13:09:24.250 165 12543.33 98.30 54759.03 88888.00 2014-06-14 13:09:24.375 165 12543.33 98.30 54758.97 88888.00 2014-06-14 13:09:24.500 165 12543.33 98.33 54759.00 88888.00 2014-06-14 13:09:24.625 165 12543.33 98.33 54759.05 88888.00 2014-06-14 13:09:24.750 165 12543.27 98.33 54759.07 88888.00 2014-06-14 13:09:24.875 165 12543.33 98.33 54759.03 88888.00 2014-06-14 13:09:25.000 165 12543.35 98.30 54758.97 88888.00 2014-06-14 13:09:25.125 165 12543.38 98.35 54759.00 88888.00 2014-06-14 13:09:25.250 165 12543.35 98.35 54759.00 88888.00 2014-06-14 13:09:25.375 165 12543.27 98.38 54759.00 88888.00 2014-06-14 13:09:25.500 165 12543.27 98.35 54759.00 88888.00 2014-06-14 13:09:25.625 165 12543.33 98.33 54758.97 88888.00 2014-06-14 13:09:25.750 165 12543.30 98.35 54759.00 88888.00 2014-06-14 13:09:25.875 165 12543.30 98.35 54759.00 88888.00 2014-06-14 13:09:26.000 165 12543.33 98.33 54758.97 88888.00 2014-06-14 13:09:26.125 165 12543.33 98.35 54758.97 88888.00 2014-06-14 13:09:26.250 165 12543.27 98.35 54759.00 88888.00 2014-06-14 13:09:26.375 165 12543.35 98.40 54758.97 88888.00 2014-06-14 13:09:26.500 165 12543.38 98.40 54758.97 88888.00 2014-06-14 13:09:26.625 165 12543.35 98.38 54758.97 88888.00 2014-06-14 13:09:26.750 165 12543.30 98.35 54758.95 88888.00 2014-06-14 13:09:26.875 165 12543.27 98.38 54758.95 88888.00 2014-06-14 13:09:27.000 165 12543.33 98.38 54758.95 88888.00 2014-06-14 13:09:27.125 165 12543.38 98.40 54758.97 88888.00 2014-06-14 13:09:27.250 165 12543.35 98.35 54758.95 88888.00 2014-06-14 13:09:27.375 165 12543.33 98.35 54758.93 88888.00 2014-06-14 13:09:27.500 165 12543.30 98.35 54758.95 88888.00 2014-06-14 13:09:27.625 165 12543.27 98.38 54758.95 88888.00 2014-06-14 13:09:27.750 165 12543.27 98.38 54758.97 88888.00 2014-06-14 13:09:27.875 165 12543.27 98.38 54758.97 88888.00 2014-06-14 13:09:28.000 165 12543.30 98.38 54758.95 88888.00 2014-06-14 13:09:28.125 165 12543.27 98.38 54758.95 88888.00 2014-06-14 13:09:28.250 165 12543.30 98.38 54758.95 88888.00 2014-06-14 13:09:28.375 165 12543.35 98.38 54758.93 88888.00 2014-06-14 13:09:28.500 165 12543.27 98.38 54758.90 88888.00 2014-06-14 13:09:28.625 165 12543.30 98.40 54758.95 88888.00 2014-06-14 13:09:28.750 165 12543.33 98.40 54759.00 88888.00 2014-06-14 13:09:28.875 165 12543.33 98.42 54758.97 88888.00 2014-06-14 13:09:29.000 165 12543.35 98.42 54758.95 88888.00 2014-06-14 13:09:29.125 165 12543.40 98.40 54758.95 88888.00 2014-06-14 13:09:29.250 165 12543.40 98.38 54758.97 88888.00 2014-06-14 13:09:29.375 165 12543.40 98.38 54758.97 88888.00 2014-06-14 13:09:29.500 165 12543.35 98.38 54758.95 88888.00 2014-06-14 13:09:29.625 165 12543.30 98.38 54758.95 88888.00 2014-06-14 13:09:29.750 165 12543.30 98.40 54758.97 88888.00 2014-06-14 13:09:29.875 165 12543.30 98.42 54759.03 88888.00 2014-06-14 13:09:30.000 165 12543.30 98.40 54758.97 88888.00 2014-06-14 13:09:30.125 165 12543.27 98.42 54758.97 88888.00 2014-06-14 13:09:30.250 165 12543.25 98.42 54758.97 88888.00 2014-06-14 13:09:30.375 165 12543.25 98.40 54758.97 88888.00 2014-06-14 13:09:30.500 165 12543.30 98.40 54759.00 88888.00 2014-06-14 13:09:30.625 165 12543.30 98.38 54759.00 88888.00 2014-06-14 13:09:30.750 165 12543.27 98.40 54759.03 88888.00 2014-06-14 13:09:30.875 165 12543.35 98.42 54759.00 88888.00 2014-06-14 13:09:31.000 165 12543.40 98.45 54758.95 88888.00 2014-06-14 13:09:31.125 165 12543.35 98.45 54759.00 88888.00 2014-06-14 13:09:31.250 165 12543.38 98.45 54759.00 88888.00 2014-06-14 13:09:31.375 165 12543.38 98.45 54759.00 88888.00 2014-06-14 13:09:31.500 165 12543.38 98.47 54759.00 88888.00 2014-06-14 13:09:31.625 165 12543.33 98.42 54758.97 88888.00 2014-06-14 13:09:31.750 165 12543.30 98.42 54758.95 88888.00 2014-06-14 13:09:31.875 165 12543.25 98.42 54758.90 88888.00 2014-06-14 13:09:32.000 165 12543.25 98.45 54758.93 88888.00 2014-06-14 13:09:32.125 165 12543.33 98.47 54758.93 88888.00 2014-06-14 13:09:32.250 165 12543.38 98.47 54758.95 88888.00 2014-06-14 13:09:32.375 165 12543.42 98.50 54758.93 88888.00 2014-06-14 13:09:32.500 165 12543.33 98.50 54758.95 88888.00 2014-06-14 13:09:32.625 165 12543.27 98.47 54758.93 88888.00 2014-06-14 13:09:32.750 165 12543.30 98.45 54758.93 88888.00 2014-06-14 13:09:32.875 165 12543.35 98.53 54758.95 88888.00 2014-06-14 13:09:33.000 165 12543.35 98.53 54758.93 88888.00 2014-06-14 13:09:33.125 165 12543.25 98.47 54758.90 88888.00 2014-06-14 13:09:33.250 165 12543.17 98.45 54758.90 88888.00 2014-06-14 13:09:33.375 165 12543.20 98.45 54758.90 88888.00 2014-06-14 13:09:33.500 165 12543.27 98.53 54758.93 88888.00 2014-06-14 13:09:33.625 165 12543.38 98.53 54758.93 88888.00 2014-06-14 13:09:33.750 165 12543.42 98.50 54758.90 88888.00 2014-06-14 13:09:33.875 165 12543.38 98.53 54758.90 88888.00 2014-06-14 13:09:34.000 165 12543.33 98.50 54758.88 88888.00 2014-06-14 13:09:34.125 165 12543.27 98.50 54758.93 88888.00 2014-06-14 13:09:34.250 165 12543.27 98.50 54758.90 88888.00 2014-06-14 13:09:34.375 165 12543.25 98.53 54758.90 88888.00 2014-06-14 13:09:34.500 165 12543.20 98.53 54758.90 88888.00 2014-06-14 13:09:34.625 165 12543.23 98.53 54758.90 88888.00 2014-06-14 13:09:34.750 165 12543.30 98.53 54758.93 88888.00 2014-06-14 13:09:34.875 165 12543.35 98.53 54758.93 88888.00 2014-06-14 13:09:35.000 165 12543.38 98.53 54758.93 88888.00 2014-06-14 13:09:35.125 165 12543.30 98.53 54758.93 88888.00 2014-06-14 13:09:35.250 165 12543.33 98.53 54758.90 88888.00 2014-06-14 13:09:35.375 165 12543.38 98.58 54758.95 88888.00 2014-06-14 13:09:35.500 165 12543.35 98.53 54758.93 88888.00 2014-06-14 13:09:35.625 165 12543.33 98.53 54758.90 88888.00 2014-06-14 13:09:35.750 165 12543.30 98.53 54758.90 88888.00 2014-06-14 13:09:35.875 165 12543.30 98.55 54758.93 88888.00 2014-06-14 13:09:36.000 165 12543.35 98.55 54758.93 88888.00 2014-06-14 13:09:36.125 165 12543.40 98.58 54758.97 88888.00 2014-06-14 13:09:36.250 165 12543.30 98.60 54758.97 88888.00 2014-06-14 13:09:36.375 165 12543.27 98.60 54758.93 88888.00 2014-06-14 13:09:36.500 165 12543.27 98.58 54758.93 88888.00 2014-06-14 13:09:36.625 165 12543.27 98.58 54758.95 88888.00 2014-06-14 13:09:36.750 165 12543.23 98.58 54758.97 88888.00 2014-06-14 13:09:36.875 165 12543.20 98.62 54758.97 88888.00 2014-06-14 13:09:37.000 165 12543.20 98.62 54758.95 88888.00 2014-06-14 13:09:37.125 165 12543.17 98.62 54758.95 88888.00 2014-06-14 13:09:37.250 165 12543.20 98.65 54758.95 88888.00 2014-06-14 13:09:37.375 165 12543.23 98.62 54758.95 88888.00 2014-06-14 13:09:37.500 165 12543.25 98.62 54758.93 88888.00 2014-06-14 13:09:37.625 165 12543.23 98.65 54758.97 88888.00 2014-06-14 13:09:37.750 165 12543.20 98.62 54758.97 88888.00 2014-06-14 13:09:37.875 165 12543.17 98.62 54758.93 88888.00 2014-06-14 13:09:38.000 165 12543.17 98.62 54758.93 88888.00 2014-06-14 13:09:38.125 165 12543.17 98.65 54758.97 88888.00 2014-06-14 13:09:38.250 165 12543.15 98.65 54758.95 88888.00 2014-06-14 13:09:38.375 165 12543.20 98.67 54758.93 88888.00 2014-06-14 13:09:38.500 165 12543.17 98.67 54758.95 88888.00 2014-06-14 13:09:38.625 165 12543.20 98.70 54758.90 88888.00 2014-06-14 13:09:38.750 165 12543.23 98.70 54758.93 88888.00 2014-06-14 13:09:38.875 165 12543.17 98.70 54758.93 88888.00 2014-06-14 13:09:39.000 165 12543.15 98.72 54758.95 88888.00 2014-06-14 13:09:39.125 165 12543.10 98.72 54758.97 88888.00 2014-06-14 13:09:39.250 165 12543.12 98.70 54758.97 88888.00 2014-06-14 13:09:39.375 165 12543.15 98.75 54758.95 88888.00 2014-06-14 13:09:39.500 165 12543.17 98.78 54758.95 88888.00 2014-06-14 13:09:39.625 165 12543.17 98.78 54758.95 88888.00 2014-06-14 13:09:39.750 165 12543.20 98.78 54758.95 88888.00 2014-06-14 13:09:39.875 165 12543.23 98.75 54758.95 88888.00 2014-06-14 13:09:40.000 165 12543.20 98.75 54758.90 88888.00 2014-06-14 13:09:40.125 165 12543.17 98.75 54758.90 88888.00 2014-06-14 13:09:40.250 165 12543.15 98.78 54758.95 88888.00 2014-06-14 13:09:40.375 165 12543.12 98.78 54758.95 88888.00 2014-06-14 13:09:40.500 165 12543.10 98.78 54758.95 88888.00 2014-06-14 13:09:40.625 165 12543.10 98.80 54758.97 88888.00 2014-06-14 13:09:40.750 165 12543.10 98.83 54758.93 88888.00 2014-06-14 13:09:40.875 165 12543.17 98.85 54758.95 88888.00 2014-06-14 13:09:41.000 165 12543.12 98.88 54758.93 88888.00 2014-06-14 13:09:41.125 165 12543.05 98.83 54758.95 88888.00 2014-06-14 13:09:41.250 165 12543.00 98.80 54758.95 88888.00 2014-06-14 13:09:41.375 165 12543.08 98.80 54758.90 88888.00 2014-06-14 13:09:41.500 165 12543.10 98.83 54758.93 88888.00 2014-06-14 13:09:41.625 165 12543.10 98.80 54758.95 88888.00 2014-06-14 13:09:41.750 165 12543.12 98.85 54758.97 88888.00 2014-06-14 13:09:41.875 165 12543.17 98.85 54758.97 88888.00 2014-06-14 13:09:42.000 165 12543.20 98.83 54758.97 88888.00 2014-06-14 13:09:42.125 165 12543.15 98.85 54758.95 88888.00 2014-06-14 13:09:42.250 165 12543.10 98.80 54758.97 88888.00 2014-06-14 13:09:42.375 165 12543.15 98.83 54758.97 88888.00 2014-06-14 13:09:42.500 165 12543.15 98.88 54759.00 88888.00 2014-06-14 13:09:42.625 165 12543.17 98.88 54758.97 88888.00 2014-06-14 13:09:42.750 165 12543.12 98.90 54759.00 88888.00 2014-06-14 13:09:42.875 165 12543.10 98.92 54758.95 88888.00 2014-06-14 13:09:43.000 165 12543.15 98.92 54758.95 88888.00 2014-06-14 13:09:43.125 165 12543.17 98.90 54758.97 88888.00 2014-06-14 13:09:43.250 165 12543.10 98.88 54758.95 88888.00 2014-06-14 13:09:43.375 165 12543.12 98.92 54758.95 88888.00 2014-06-14 13:09:43.500 165 12543.12 98.95 54758.97 88888.00 2014-06-14 13:09:43.625 165 12543.15 98.97 54758.95 88888.00 2014-06-14 13:09:43.750 165 12543.15 98.97 54758.93 88888.00 2014-06-14 13:09:43.875 165 12543.02 98.95 54758.95 88888.00 2014-06-14 13:09:44.000 165 12543.00 98.95 54758.95 88888.00 2014-06-14 13:09:44.125 165 12543.00 98.97 54758.97 88888.00 2014-06-14 13:09:44.250 165 12543.02 98.97 54758.93 88888.00 2014-06-14 13:09:44.375 165 12543.02 99.00 54758.95 88888.00 2014-06-14 13:09:44.500 165 12542.95 99.00 54758.95 88888.00 2014-06-14 13:09:44.625 165 12542.95 99.00 54758.95 88888.00 2014-06-14 13:09:44.750 165 12542.98 99.03 54758.93 88888.00 2014-06-14 13:09:44.875 165 12543.00 99.03 54758.90 88888.00 2014-06-14 13:09:45.000 165 12542.98 99.03 54758.93 88888.00 2014-06-14 13:09:45.125 165 12542.98 99.03 54758.93 88888.00 2014-06-14 13:09:45.250 165 12543.00 99.03 54758.95 88888.00 2014-06-14 13:09:45.375 165 12543.05 99.05 54758.95 88888.00 2014-06-14 13:09:45.500 165 12543.02 99.03 54758.95 88888.00 2014-06-14 13:09:45.625 165 12543.02 99.03 54758.93 88888.00 2014-06-14 13:09:45.750 165 12542.95 99.05 54758.90 88888.00 2014-06-14 13:09:45.875 165 12542.98 99.03 54758.93 88888.00 2014-06-14 13:09:46.000 165 12543.02 99.08 54758.93 88888.00 2014-06-14 13:09:46.125 165 12543.08 99.10 54758.95 88888.00 2014-06-14 13:09:46.250 165 12543.05 99.05 54758.97 88888.00 2014-06-14 13:09:46.375 165 12543.05 99.10 54758.95 88888.00 2014-06-14 13:09:46.500 165 12543.02 99.15 54758.95 88888.00 2014-06-14 13:09:46.625 165 12543.00 99.12 54758.93 88888.00 2014-06-14 13:09:46.750 165 12542.95 99.12 54758.93 88888.00 2014-06-14 13:09:46.875 165 12543.00 99.12 54758.93 88888.00 2014-06-14 13:09:47.000 165 12543.08 99.10 54758.90 88888.00 2014-06-14 13:09:47.125 165 12543.10 99.15 54758.93 88888.00 2014-06-14 13:09:47.250 165 12543.10 99.12 54758.93 88888.00 2014-06-14 13:09:47.375 165 12543.12 99.10 54758.93 88888.00 2014-06-14 13:09:47.500 165 12543.12 99.15 54758.93 88888.00 2014-06-14 13:09:47.625 165 12543.15 99.15 54758.95 88888.00 2014-06-14 13:09:47.750 165 12543.10 99.15 54758.95 88888.00 2014-06-14 13:09:47.875 165 12543.00 99.15 54758.93 88888.00 2014-06-14 13:09:48.000 165 12542.98 99.17 54758.95 88888.00 2014-06-14 13:09:48.125 165 12543.05 99.17 54758.97 88888.00 2014-06-14 13:09:48.250 165 12543.12 99.17 54758.95 88888.00 2014-06-14 13:09:48.375 165 12543.15 99.20 54758.93 88888.00 2014-06-14 13:09:48.500 165 12543.05 99.20 54758.93 88888.00 2014-06-14 13:09:48.625 165 12543.08 99.22 54758.95 88888.00 2014-06-14 13:09:48.750 165 12543.08 99.20 54758.97 88888.00 2014-06-14 13:09:48.875 165 12543.08 99.17 54758.97 88888.00 2014-06-14 13:09:49.000 165 12543.00 99.20 54758.93 88888.00 2014-06-14 13:09:49.125 165 12543.00 99.20 54758.95 88888.00 2014-06-14 13:09:49.250 165 12543.08 99.20 54758.97 88888.00 2014-06-14 13:09:49.375 165 12543.15 99.22 54758.95 88888.00 2014-06-14 13:09:49.500 165 12543.15 99.25 54758.90 88888.00 2014-06-14 13:09:49.625 165 12543.12 99.22 54758.90 88888.00 2014-06-14 13:09:49.750 165 12543.15 99.25 54758.93 88888.00 2014-06-14 13:09:49.875 165 12543.15 99.25 54758.93 88888.00 2014-06-14 13:09:50.000 165 12543.12 99.28 54758.90 88888.00 2014-06-14 13:09:50.125 165 12543.05 99.30 54758.93 88888.00 2014-06-14 13:09:50.250 165 12543.05 99.28 54758.95 88888.00 2014-06-14 13:09:50.375 165 12543.12 99.30 54758.93 88888.00 2014-06-14 13:09:50.500 165 12543.15 99.30 54758.90 88888.00 2014-06-14 13:09:50.625 165 12543.20 99.30 54758.90 88888.00 2014-06-14 13:09:50.750 165 12543.20 99.30 54758.88 88888.00 2014-06-14 13:09:50.875 165 12543.23 99.30 54758.90 88888.00 2014-06-14 13:09:51.000 165 12543.23 99.30 54758.90 88888.00 2014-06-14 13:09:51.125 165 12543.20 99.35 54758.93 88888.00 2014-06-14 13:09:51.250 165 12543.15 99.33 54758.95 88888.00 2014-06-14 13:09:51.375 165 12543.10 99.30 54758.93 88888.00 2014-06-14 13:09:51.500 165 12543.10 99.33 54758.93 88888.00 2014-06-14 13:09:51.625 165 12543.15 99.35 54758.93 88888.00 2014-06-14 13:09:51.750 165 12543.10 99.35 54758.90 88888.00 2014-06-14 13:09:51.875 165 12543.10 99.35 54758.90 88888.00 2014-06-14 13:09:52.000 165 12543.23 99.38 54758.90 88888.00 2014-06-14 13:09:52.125 165 12543.25 99.35 54758.88 88888.00 2014-06-14 13:09:52.250 165 12543.20 99.33 54758.90 88888.00 2014-06-14 13:09:52.375 165 12543.20 99.35 54758.90 88888.00 2014-06-14 13:09:52.500 165 12543.20 99.40 54758.90 88888.00 2014-06-14 13:09:52.625 165 12543.23 99.38 54758.93 88888.00 2014-06-14 13:09:52.750 165 12543.27 99.35 54758.90 88888.00 2014-06-14 13:09:52.875 165 12543.27 99.35 54758.85 88888.00 2014-06-14 13:09:53.000 165 12543.20 99.35 54758.85 88888.00 2014-06-14 13:09:53.125 165 12543.20 99.38 54758.90 88888.00 2014-06-14 13:09:53.250 165 12543.17 99.38 54758.90 88888.00 2014-06-14 13:09:53.375 165 12543.15 99.38 54758.90 88888.00 2014-06-14 13:09:53.500 165 12543.12 99.38 54758.88 88888.00 2014-06-14 13:09:53.625 165 12543.12 99.40 54758.85 88888.00 2014-06-14 13:09:53.750 165 12543.15 99.40 54758.90 88888.00 2014-06-14 13:09:53.875 165 12543.15 99.38 54758.90 88888.00 2014-06-14 13:09:54.000 165 12543.17 99.38 54758.88 88888.00 2014-06-14 13:09:54.125 165 12543.12 99.40 54758.93 88888.00 2014-06-14 13:09:54.250 165 12543.02 99.40 54758.93 88888.00 2014-06-14 13:09:54.375 165 12543.02 99.45 54758.95 88888.00 2014-06-14 13:09:54.500 165 12543.05 99.45 54758.93 88888.00 2014-06-14 13:09:54.625 165 12543.05 99.45 54758.97 88888.00 2014-06-14 13:09:54.750 165 12543.15 99.47 54758.95 88888.00 2014-06-14 13:09:54.875 165 12543.15 99.47 54758.93 88888.00 2014-06-14 13:09:55.000 165 12543.12 99.42 54758.90 88888.00 2014-06-14 13:09:55.125 165 12543.12 99.40 54758.90 88888.00 2014-06-14 13:09:55.250 165 12543.10 99.40 54758.90 88888.00 2014-06-14 13:09:55.375 165 12543.10 99.42 54758.90 88888.00 2014-06-14 13:09:55.500 165 12543.12 99.45 54758.93 88888.00 2014-06-14 13:09:55.625 165 12543.08 99.45 54758.93 88888.00 2014-06-14 13:09:55.750 165 12543.10 99.42 54758.90 88888.00 2014-06-14 13:09:55.875 165 12543.15 99.45 54758.90 88888.00 2014-06-14 13:09:56.000 165 12543.12 99.45 54758.88 88888.00 2014-06-14 13:09:56.125 165 12543.15 99.45 54758.90 88888.00 2014-06-14 13:09:56.250 165 12543.12 99.45 54758.90 88888.00 2014-06-14 13:09:56.375 165 12543.15 99.45 54758.88 88888.00 2014-06-14 13:09:56.500 165 12543.17 99.47 54758.90 88888.00 2014-06-14 13:09:56.625 165 12543.12 99.50 54758.90 88888.00 2014-06-14 13:09:56.750 165 12543.12 99.47 54758.90 88888.00 2014-06-14 13:09:56.875 165 12543.12 99.47 54758.88 88888.00 2014-06-14 13:09:57.000 165 12543.08 99.50 54758.90 88888.00 2014-06-14 13:09:57.125 165 12543.05 99.50 54758.93 88888.00 2014-06-14 13:09:57.250 165 12543.00 99.45 54758.90 88888.00 2014-06-14 13:09:57.375 165 12543.02 99.45 54758.90 88888.00 2014-06-14 13:09:57.500 165 12543.10 99.50 54758.88 88888.00 2014-06-14 13:09:57.625 165 12543.15 99.53 54758.90 88888.00 2014-06-14 13:09:57.750 165 12543.12 99.53 54758.93 88888.00 2014-06-14 13:09:57.875 165 12543.12 99.55 54758.93 88888.00 2014-06-14 13:09:58.000 165 12543.15 99.58 54758.90 88888.00 2014-06-14 13:09:58.125 165 12543.10 99.55 54758.90 88888.00 2014-06-14 13:09:58.250 165 12543.05 99.53 54758.90 88888.00 2014-06-14 13:09:58.375 165 12543.12 99.58 54758.90 88888.00 2014-06-14 13:09:58.500 165 12543.12 99.55 54758.93 88888.00 2014-06-14 13:09:58.625 165 12543.20 99.53 54758.93 88888.00 2014-06-14 13:09:58.750 165 12543.15 99.50 54758.90 88888.00 2014-06-14 13:09:58.875 165 12543.17 99.50 54758.90 88888.00 2014-06-14 13:09:59.000 165 12543.17 99.50 54758.88 88888.00 2014-06-14 13:09:59.125 165 12543.23 99.53 54758.90 88888.00 2014-06-14 13:09:59.250 165 12543.20 99.53 54758.93 88888.00 2014-06-14 13:09:59.375 165 12543.15 99.53 54758.93 88888.00 2014-06-14 13:09:59.500 165 12543.17 99.53 54758.93 88888.00 2014-06-14 13:09:59.625 165 12543.20 99.53 54758.93 88888.00 2014-06-14 13:09:59.750 165 12543.20 99.50 54758.93 88888.00 2014-06-14 13:09:59.875 165 12543.20 99.50 54758.95 88888.00 2014-06-14 13:10:00.000 165 12543.23 99.50 54758.95 88888.00 2014-06-14 13:10:00.125 165 12543.20 99.50 54758.97 88888.00 2014-06-14 13:10:00.250 165 12543.15 99.53 54759.00 88888.00 2014-06-14 13:10:00.375 165 12543.12 99.50 54758.93 88888.00 2014-06-14 13:10:00.500 165 12543.12 99.47 54758.93 88888.00 2014-06-14 13:10:00.625 165 12543.15 99.53 54758.95 88888.00 2014-06-14 13:10:00.750 165 12543.20 99.53 54758.97 88888.00 2014-06-14 13:10:00.875 165 12543.20 99.53 54758.95 88888.00 2014-06-14 13:10:01.000 165 12543.20 99.55 54758.93 88888.00 2014-06-14 13:10:01.125 165 12543.23 99.53 54758.93 88888.00 2014-06-14 13:10:01.250 165 12543.20 99.50 54758.93 88888.00 2014-06-14 13:10:01.375 165 12543.15 99.53 54758.90 88888.00 2014-06-14 13:10:01.500 165 12543.17 99.53 54758.93 88888.00 2014-06-14 13:10:01.625 165 12543.17 99.55 54758.93 88888.00 2014-06-14 13:10:01.750 165 12543.17 99.58 54758.93 88888.00 2014-06-14 13:10:01.875 165 12543.17 99.60 54758.95 88888.00 2014-06-14 13:10:02.000 165 12543.15 99.60 54758.93 88888.00 2014-06-14 13:10:02.125 165 12543.12 99.58 54758.93 88888.00 2014-06-14 13:10:02.250 165 12543.15 99.53 54758.88 88888.00 2014-06-14 13:10:02.375 165 12543.15 99.53 54758.90 88888.00 2014-06-14 13:10:02.500 165 12543.17 99.55 54758.93 88888.00 2014-06-14 13:10:02.625 165 12543.17 99.58 54758.95 88888.00 2014-06-14 13:10:02.750 165 12543.17 99.60 54758.95 88888.00 2014-06-14 13:10:02.875 165 12543.10 99.55 54758.93 88888.00 2014-06-14 13:10:03.000 165 12543.05 99.58 54758.93 88888.00 2014-06-14 13:10:03.125 165 12543.10 99.58 54758.93 88888.00 2014-06-14 13:10:03.250 165 12543.10 99.53 54758.93 88888.00 2014-06-14 13:10:03.375 165 12543.15 99.55 54758.95 88888.00 2014-06-14 13:10:03.500 165 12543.20 99.58 54758.95 88888.00 2014-06-14 13:10:03.625 165 12543.25 99.58 54758.95 88888.00 2014-06-14 13:10:03.750 165 12543.17 99.60 54758.95 88888.00 2014-06-14 13:10:03.875 165 12543.12 99.55 54758.90 88888.00 2014-06-14 13:10:04.000 165 12543.15 99.53 54758.88 88888.00 2014-06-14 13:10:04.125 165 12543.12 99.58 54758.88 88888.00 2014-06-14 13:10:04.250 165 12543.10 99.55 54758.88 88888.00 2014-06-14 13:10:04.375 165 12543.20 99.53 54758.90 88888.00 2014-06-14 13:10:04.500 165 12543.23 99.58 54758.93 88888.00 2014-06-14 13:10:04.625 165 12543.23 99.58 54758.93 88888.00 2014-06-14 13:10:04.750 165 12543.15 99.60 54758.95 88888.00 2014-06-14 13:10:04.875 165 12543.12 99.58 54758.97 88888.00 2014-06-14 13:10:05.000 165 12543.17 99.55 54758.95 88888.00 2014-06-14 13:10:05.125 165 12543.25 99.58 54758.95 88888.00 2014-06-14 13:10:05.250 165 12543.25 99.55 54758.95 88888.00 2014-06-14 13:10:05.375 165 12543.23 99.50 54758.93 88888.00 2014-06-14 13:10:05.500 165 12543.17 99.50 54758.93 88888.00 2014-06-14 13:10:05.625 165 12543.17 99.50 54758.93 88888.00 2014-06-14 13:10:05.750 165 12543.23 99.53 54758.95 88888.00 2014-06-14 13:10:05.875 165 12543.30 99.55 54759.00 88888.00 2014-06-14 13:10:06.000 165 12543.27 99.53 54759.00 88888.00 2014-06-14 13:10:06.125 165 12543.25 99.50 54758.97 88888.00 2014-06-14 13:10:06.250 165 12543.20 99.47 54759.00 88888.00 2014-06-14 13:10:06.375 165 12543.17 99.50 54759.00 88888.00 2014-06-14 13:10:06.500 165 12543.12 99.53 54759.00 88888.00 2014-06-14 13:10:06.625 165 12543.15 99.50 54759.03 88888.00 2014-06-14 13:10:06.750 165 12543.23 99.45 54759.00 88888.00 2014-06-14 13:10:06.875 165 12543.23 99.47 54758.97 88888.00 2014-06-14 13:10:07.000 165 12543.17 99.50 54758.97 88888.00 2014-06-14 13:10:07.125 165 12543.08 99.47 54758.97 88888.00 2014-06-14 13:10:07.250 165 12543.12 99.47 54759.00 88888.00 2014-06-14 13:10:07.375 165 12543.20 99.50 54759.00 88888.00 2014-06-14 13:10:07.500 165 12543.20 99.47 54758.95 88888.00 2014-06-14 13:10:07.625 165 12543.17 99.45 54758.97 88888.00 2014-06-14 13:10:07.750 165 12543.20 99.45 54758.95 88888.00 2014-06-14 13:10:07.875 165 12543.17 99.45 54758.95 88888.00 2014-06-14 13:10:08.000 165 12543.17 99.42 54758.95 88888.00 2014-06-14 13:10:08.125 165 12543.23 99.47 54758.97 88888.00 2014-06-14 13:10:08.250 165 12543.20 99.47 54758.95 88888.00 2014-06-14 13:10:08.375 165 12543.23 99.47 54758.93 88888.00 2014-06-14 13:10:08.500 165 12543.23 99.45 54759.00 88888.00 2014-06-14 13:10:08.625 165 12543.25 99.45 54759.00 88888.00 2014-06-14 13:10:08.750 165 12543.17 99.47 54758.97 88888.00 2014-06-14 13:10:08.875 165 12543.17 99.42 54758.97 88888.00 2014-06-14 13:10:09.000 165 12543.25 99.42 54758.95 88888.00 2014-06-14 13:10:09.125 165 12543.25 99.42 54759.00 88888.00 2014-06-14 13:10:09.250 165 12543.12 99.40 54758.97 88888.00 2014-06-14 13:10:09.375 165 12543.12 99.40 54758.95 88888.00 2014-06-14 13:10:09.500 165 12543.17 99.42 54758.97 88888.00 2014-06-14 13:10:09.625 165 12543.23 99.38 54758.97 88888.00 2014-06-14 13:10:09.750 165 12543.23 99.38 54758.95 88888.00 2014-06-14 13:10:09.875 165 12543.17 99.40 54758.97 88888.00 2014-06-14 13:10:10.000 165 12543.15 99.38 54758.95 88888.00 2014-06-14 13:10:10.125 165 12543.12 99.38 54758.97 88888.00 2014-06-14 13:10:10.250 165 12543.15 99.35 54758.95 88888.00 2014-06-14 13:10:10.375 165 12543.17 99.35 54758.95 88888.00 2014-06-14 13:10:10.500 165 12543.17 99.38 54758.97 88888.00 2014-06-14 13:10:10.625 165 12543.15 99.38 54759.00 88888.00 2014-06-14 13:10:10.750 165 12543.15 99.35 54758.97 88888.00 2014-06-14 13:10:10.875 165 12543.17 99.38 54758.95 88888.00 2014-06-14 13:10:11.000 165 12543.17 99.35 54758.95 88888.00 2014-06-14 13:10:11.125 165 12543.15 99.33 54758.97 88888.00 2014-06-14 13:10:11.250 165 12543.12 99.33 54758.97 88888.00 2014-06-14 13:10:11.375 165 12543.17 99.30 54759.00 88888.00 2014-06-14 13:10:11.500 165 12543.20 99.30 54759.00 88888.00 2014-06-14 13:10:11.625 165 12543.25 99.33 54759.00 88888.00 2014-06-14 13:10:11.750 165 12543.20 99.33 54758.95 88888.00 2014-06-14 13:10:11.875 165 12543.17 99.28 54758.95 88888.00 2014-06-14 13:10:12.000 165 12543.20 99.35 54758.95 88888.00 2014-06-14 13:10:12.125 165 12543.23 99.33 54759.00 88888.00 2014-06-14 13:10:12.250 165 12543.17 99.25 54759.03 88888.00 2014-06-14 13:10:12.375 165 12543.15 99.25 54758.97 88888.00 2014-06-14 13:10:12.500 165 12543.12 99.25 54758.97 88888.00 2014-06-14 13:10:12.625 165 12543.12 99.28 54759.00 88888.00 2014-06-14 13:10:12.750 165 12543.17 99.28 54759.00 88888.00 2014-06-14 13:10:12.875 165 12543.17 99.25 54758.97 88888.00 2014-06-14 13:10:13.000 165 12543.15 99.25 54758.95 88888.00 2014-06-14 13:10:13.125 165 12543.12 99.25 54758.97 88888.00 2014-06-14 13:10:13.250 165 12543.10 99.22 54758.97 88888.00 2014-06-14 13:10:13.375 165 12543.15 99.25 54758.97 88888.00 2014-06-14 13:10:13.500 165 12543.17 99.22 54758.95 88888.00 2014-06-14 13:10:13.625 165 12543.20 99.25 54758.97 88888.00 2014-06-14 13:10:13.750 165 12543.17 99.22 54758.97 88888.00 2014-06-14 13:10:13.875 165 12543.15 99.22 54758.95 88888.00 2014-06-14 13:10:14.000 165 12543.15 99.22 54758.95 88888.00 2014-06-14 13:10:14.125 165 12543.17 99.22 54758.95 88888.00 2014-06-14 13:10:14.250 165 12543.17 99.20 54758.95 88888.00 2014-06-14 13:10:14.375 165 12543.17 99.17 54758.90 88888.00 2014-06-14 13:10:14.500 165 12543.12 99.17 54758.90 88888.00 2014-06-14 13:10:14.625 165 12543.12 99.20 54758.95 88888.00 2014-06-14 13:10:14.750 165 12543.15 99.20 54758.97 88888.00 2014-06-14 13:10:14.875 165 12543.15 99.22 54758.95 88888.00 2014-06-14 13:10:15.000 165 12543.15 99.20 54758.95 88888.00 2014-06-14 13:10:15.125 165 12543.17 99.17 54758.93 88888.00 2014-06-14 13:10:15.250 165 12543.20 99.17 54758.93 88888.00 2014-06-14 13:10:15.375 165 12543.17 99.17 54758.93 88888.00 2014-06-14 13:10:15.500 165 12543.15 99.17 54758.93 88888.00 2014-06-14 13:10:15.625 165 12543.23 99.17 54758.93 88888.00 2014-06-14 13:10:15.750 165 12543.27 99.20 54758.93 88888.00 2014-06-14 13:10:15.875 165 12543.20 99.17 54758.90 88888.00 2014-06-14 13:10:16.000 165 12543.23 99.15 54758.90 88888.00 2014-06-14 13:10:16.125 165 12543.33 99.15 54758.90 88888.00 2014-06-14 13:10:16.250 165 12543.30 99.15 54758.90 88888.00 2014-06-14 13:10:16.375 165 12543.25 99.15 54758.85 88888.00 2014-06-14 13:10:16.500 165 12543.27 99.17 54758.88 88888.00 2014-06-14 13:10:16.625 165 12543.27 99.17 54758.90 88888.00 2014-06-14 13:10:16.750 165 12543.23 99.17 54758.90 88888.00 2014-06-14 13:10:16.875 165 12543.23 99.15 54758.90 88888.00 2014-06-14 13:10:17.000 165 12543.25 99.15 54758.88 88888.00 2014-06-14 13:10:17.125 165 12543.20 99.10 54758.88 88888.00 2014-06-14 13:10:17.250 165 12543.23 99.12 54758.88 88888.00 2014-06-14 13:10:17.375 165 12543.25 99.17 54758.93 88888.00 2014-06-14 13:10:17.500 165 12543.27 99.17 54758.90 88888.00 2014-06-14 13:10:17.625 165 12543.27 99.15 54758.90 88888.00 2014-06-14 13:10:17.750 165 12543.23 99.12 54758.90 88888.00 2014-06-14 13:10:17.875 165 12543.23 99.12 54758.93 88888.00 2014-06-14 13:10:18.000 165 12543.25 99.10 54758.90 88888.00 2014-06-14 13:10:18.125 165 12543.23 99.08 54758.90 88888.00 2014-06-14 13:10:18.250 165 12543.20 99.08 54758.90 88888.00 2014-06-14 13:10:18.375 165 12543.20 99.12 54758.93 88888.00 2014-06-14 13:10:18.500 165 12543.27 99.15 54758.95 88888.00 2014-06-14 13:10:18.625 165 12543.38 99.15 54758.93 88888.00 2014-06-14 13:10:18.750 165 12543.38 99.12 54758.88 88888.00 2014-06-14 13:10:18.875 165 12543.35 99.10 54758.88 88888.00 2014-06-14 13:10:19.000 165 12543.35 99.12 54758.88 88888.00 2014-06-14 13:10:19.125 165 12543.40 99.12 54758.90 88888.00 2014-06-14 13:10:19.250 165 12543.42 99.12 54758.90 88888.00 2014-06-14 13:10:19.375 165 12543.38 99.15 54758.90 88888.00 2014-06-14 13:10:19.500 165 12543.38 99.12 54758.85 88888.00 2014-06-14 13:10:19.625 165 12543.40 99.12 54758.85 88888.00 2014-06-14 13:10:19.750 165 12543.45 99.12 54758.90 88888.00 2014-06-14 13:10:19.875 165 12543.40 99.10 54758.88 88888.00 2014-06-14 13:10:20.000 165 12543.35 99.10 54758.85 88888.00 2014-06-14 13:10:20.125 165 12543.42 99.12 54758.85 88888.00 2014-06-14 13:10:20.250 165 12543.40 99.12 54758.85 88888.00 2014-06-14 13:10:20.375 165 12543.38 99.12 54758.85 88888.00 2014-06-14 13:10:20.500 165 12543.38 99.15 54758.88 88888.00 2014-06-14 13:10:20.625 165 12543.33 99.12 54758.85 88888.00 2014-06-14 13:10:20.750 165 12543.27 99.12 54758.85 88888.00 2014-06-14 13:10:20.875 165 12543.30 99.15 54758.80 88888.00 2014-06-14 13:10:21.000 165 12543.35 99.15 54758.80 88888.00 2014-06-14 13:10:21.125 165 12543.35 99.15 54758.85 88888.00 2014-06-14 13:10:21.250 165 12543.33 99.12 54758.82 88888.00 2014-06-14 13:10:21.375 165 12543.30 99.12 54758.82 88888.00 2014-06-14 13:10:21.500 165 12543.27 99.12 54758.82 88888.00 2014-06-14 13:10:21.625 165 12543.33 99.15 54758.85 88888.00 2014-06-14 13:10:21.750 165 12543.30 99.12 54758.82 88888.00 2014-06-14 13:10:21.875 165 12543.33 99.10 54758.80 88888.00 2014-06-14 13:10:22.000 165 12543.40 99.12 54758.82 88888.00 2014-06-14 13:10:22.125 165 12543.48 99.12 54758.82 88888.00 2014-06-14 13:10:22.250 165 12543.40 99.12 54758.85 88888.00 2014-06-14 13:10:22.375 165 12543.42 99.12 54758.82 88888.00 2014-06-14 13:10:22.500 165 12543.48 99.10 54758.78 88888.00 2014-06-14 13:10:22.625 165 12543.55 99.10 54758.78 88888.00 2014-06-14 13:10:22.750 165 12543.58 99.17 54758.80 88888.00 2014-06-14 13:10:22.875 165 12543.50 99.17 54758.82 88888.00 2014-06-14 13:10:23.000 165 12543.50 99.15 54758.80 88888.00 2014-06-14 13:10:23.125 165 12543.50 99.10 54758.80 88888.00 2014-06-14 13:10:23.250 165 12543.52 99.10 54758.80 88888.00 2014-06-14 13:10:23.375 165 12543.60 99.10 54758.78 88888.00 2014-06-14 13:10:23.500 165 12543.58 99.12 54758.78 88888.00 2014-06-14 13:10:23.625 165 12543.52 99.12 54758.78 88888.00 2014-06-14 13:10:23.750 165 12543.52 99.10 54758.82 88888.00 2014-06-14 13:10:23.875 165 12543.45 99.10 54758.80 88888.00 2014-06-14 13:10:24.000 165 12543.50 99.10 54758.82 88888.00 2014-06-14 13:10:24.125 165 12543.50 99.12 54758.80 88888.00 2014-06-14 13:10:24.250 165 12543.45 99.08 54758.80 88888.00 2014-06-14 13:10:24.375 165 12543.48 99.08 54758.80 88888.00 2014-06-14 13:10:24.500 165 12543.55 99.10 54758.80 88888.00 2014-06-14 13:10:24.625 165 12543.55 99.15 54758.80 88888.00 2014-06-14 13:10:24.750 165 12543.55 99.12 54758.80 88888.00 2014-06-14 13:10:24.875 165 12543.55 99.15 54758.78 88888.00 2014-06-14 13:10:25.000 165 12543.50 99.15 54758.78 88888.00 2014-06-14 13:10:25.125 165 12543.48 99.17 54758.78 88888.00 2014-06-14 13:10:25.250 165 12543.60 99.20 54758.78 88888.00 2014-06-14 13:10:25.375 165 12543.67 99.22 54758.75 88888.00 2014-06-14 13:10:25.500 165 12543.60 99.20 54758.78 88888.00 2014-06-14 13:10:25.625 165 12543.55 99.17 54758.78 88888.00 2014-06-14 13:10:25.750 165 12543.62 99.17 54758.72 88888.00 2014-06-14 13:10:25.875 165 12543.60 99.17 54758.70 88888.00 2014-06-14 13:10:26.000 165 12543.55 99.17 54758.72 88888.00 2014-06-14 13:10:26.125 165 12543.60 99.20 54758.75 88888.00 2014-06-14 13:10:26.250 165 12543.60 99.17 54758.70 88888.00 2014-06-14 13:10:26.375 165 12543.67 99.17 54758.70 88888.00 2014-06-14 13:10:26.500 165 12543.65 99.15 54758.68 88888.00 2014-06-14 13:10:26.625 165 12543.62 99.20 54758.70 88888.00 2014-06-14 13:10:26.750 165 12543.60 99.22 54758.70 88888.00 2014-06-14 13:10:26.875 165 12543.65 99.20 54758.72 88888.00 2014-06-14 13:10:27.000 165 12543.70 99.17 54758.68 88888.00 2014-06-14 13:10:27.125 165 12543.70 99.20 54758.70 88888.00 2014-06-14 13:10:27.250 165 12543.67 99.17 54758.65 88888.00 2014-06-14 13:10:27.375 165 12543.67 99.20 54758.68 88888.00 2014-06-14 13:10:27.500 165 12543.67 99.22 54758.68 88888.00 2014-06-14 13:10:27.625 165 12543.65 99.22 54758.68 88888.00 2014-06-14 13:10:27.750 165 12543.60 99.25 54758.68 88888.00 2014-06-14 13:10:27.875 165 12543.58 99.28 54758.68 88888.00 2014-06-14 13:10:28.000 165 12543.62 99.28 54758.68 88888.00 2014-06-14 13:10:28.125 165 12543.62 99.25 54758.68 88888.00 2014-06-14 13:10:28.250 165 12543.60 99.22 54758.70 88888.00 2014-06-14 13:10:28.375 165 12543.62 99.22 54758.68 88888.00 2014-06-14 13:10:28.500 165 12543.62 99.25 54758.65 88888.00 2014-06-14 13:10:28.625 165 12543.62 99.28 54758.65 88888.00 2014-06-14 13:10:28.750 165 12543.67 99.30 54758.65 88888.00 2014-06-14 13:10:28.875 165 12543.67 99.28 54758.68 88888.00 2014-06-14 13:10:29.000 165 12543.70 99.25 54758.68 88888.00 2014-06-14 13:10:29.125 165 12543.70 99.28 54758.68 88888.00 2014-06-14 13:10:29.250 165 12543.60 99.25 54758.65 88888.00 2014-06-14 13:10:29.375 165 12543.58 99.28 54758.65 88888.00 2014-06-14 13:10:29.500 165 12543.62 99.28 54758.70 88888.00 2014-06-14 13:10:29.625 165 12543.62 99.28 54758.70 88888.00 2014-06-14 13:10:29.750 165 12543.62 99.28 54758.68 88888.00 2014-06-14 13:10:29.875 165 12543.62 99.30 54758.68 88888.00 2014-06-14 13:10:30.000 165 12543.60 99.30 54758.70 88888.00 2014-06-14 13:10:30.125 165 12543.62 99.30 54758.72 88888.00 2014-06-14 13:10:30.250 165 12543.73 99.28 54758.72 88888.00 2014-06-14 13:10:30.375 165 12543.80 99.25 54758.68 88888.00 2014-06-14 13:10:30.500 165 12543.77 99.28 54758.68 88888.00 2014-06-14 13:10:30.625 165 12543.73 99.33 54758.68 88888.00 2014-06-14 13:10:30.750 165 12543.67 99.30 54758.70 88888.00 2014-06-14 13:10:30.875 165 12543.73 99.30 54758.70 88888.00 2014-06-14 13:10:31.000 165 12543.73 99.30 54758.70 88888.00 2014-06-14 13:10:31.125 165 12543.80 99.33 54758.70 88888.00 2014-06-14 13:10:31.250 165 12543.85 99.33 54758.70 88888.00 2014-06-14 13:10:31.375 165 12543.80 99.33 54758.72 88888.00 2014-06-14 13:10:31.500 165 12543.75 99.35 54758.68 88888.00 2014-06-14 13:10:31.625 165 12543.80 99.35 54758.68 88888.00 2014-06-14 13:10:31.750 165 12543.80 99.35 54758.68 88888.00 2014-06-14 13:10:31.875 165 12543.77 99.35 54758.68 88888.00 2014-06-14 13:10:32.000 165 12543.85 99.33 54758.65 88888.00 2014-06-14 13:10:32.125 165 12543.83 99.35 54758.65 88888.00 2014-06-14 13:10:32.250 165 12543.70 99.35 54758.68 88888.00 2014-06-14 13:10:32.375 165 12543.73 99.38 54758.65 88888.00 2014-06-14 13:10:32.500 165 12543.83 99.38 54758.65 88888.00 2014-06-14 13:10:32.625 165 12543.88 99.38 54758.68 88888.00 2014-06-14 13:10:32.750 165 12543.90 99.40 54758.68 88888.00 2014-06-14 13:10:32.875 165 12543.85 99.42 54758.70 88888.00 2014-06-14 13:10:33.000 165 12543.80 99.38 54758.65 88888.00 2014-06-14 13:10:33.125 165 12543.88 99.40 54758.65 88888.00 2014-06-14 13:10:33.250 165 12543.90 99.42 54758.65 88888.00 2014-06-14 13:10:33.375 165 12543.90 99.42 54758.65 88888.00 2014-06-14 13:10:33.500 165 12543.88 99.45 54758.65 88888.00 2014-06-14 13:10:33.625 165 12543.85 99.42 54758.62 88888.00 2014-06-14 13:10:33.750 165 12543.80 99.40 54758.62 88888.00 2014-06-14 13:10:33.875 165 12543.85 99.42 54758.62 88888.00 2014-06-14 13:10:34.000 165 12543.95 99.42 54758.60 88888.00 2014-06-14 13:10:34.125 165 12543.92 99.40 54758.65 88888.00 2014-06-14 13:10:34.250 165 12543.83 99.40 54758.65 88888.00 2014-06-14 13:10:34.375 165 12543.83 99.42 54758.65 88888.00 2014-06-14 13:10:34.500 165 12543.83 99.40 54758.65 88888.00 2014-06-14 13:10:34.625 165 12543.85 99.42 54758.65 88888.00 2014-06-14 13:10:34.750 165 12543.90 99.42 54758.65 88888.00 2014-06-14 13:10:34.875 165 12543.85 99.42 54758.68 88888.00 2014-06-14 13:10:35.000 165 12543.73 99.42 54758.65 88888.00 2014-06-14 13:10:35.125 165 12543.73 99.38 54758.62 88888.00 2014-06-14 13:10:35.250 165 12543.75 99.40 54758.65 88888.00 2014-06-14 13:10:35.375 165 12543.80 99.42 54758.68 88888.00 2014-06-14 13:10:35.500 165 12543.83 99.40 54758.68 88888.00 2014-06-14 13:10:35.625 165 12543.88 99.42 54758.70 88888.00 2014-06-14 13:10:35.750 165 12543.83 99.42 54758.70 88888.00 2014-06-14 13:10:35.875 165 12543.77 99.40 54758.65 88888.00 2014-06-14 13:10:36.000 165 12543.80 99.42 54758.65 88888.00 2014-06-14 13:10:36.125 165 12543.83 99.42 54758.68 88888.00 2014-06-14 13:10:36.250 165 12543.73 99.40 54758.65 88888.00 2014-06-14 13:10:36.375 165 12543.80 99.42 54758.65 88888.00 2014-06-14 13:10:36.500 165 12543.85 99.42 54758.68 88888.00 2014-06-14 13:10:36.625 165 12543.85 99.42 54758.68 88888.00 2014-06-14 13:10:36.750 165 12543.80 99.42 54758.68 88888.00 2014-06-14 13:10:36.875 165 12543.75 99.40 54758.68 88888.00 2014-06-14 13:10:37.000 165 12543.73 99.42 54758.68 88888.00 2014-06-14 13:10:37.125 165 12543.70 99.42 54758.68 88888.00 2014-06-14 13:10:37.250 165 12543.67 99.45 54758.68 88888.00 2014-06-14 13:10:37.375 165 12543.75 99.47 54758.68 88888.00 2014-06-14 13:10:37.500 165 12543.67 99.47 54758.68 88888.00 2014-06-14 13:10:37.625 165 12543.65 99.47 54758.70 88888.00 2014-06-14 13:10:37.750 165 12543.67 99.50 54758.68 88888.00 2014-06-14 13:10:37.875 165 12543.70 99.53 54758.72 88888.00 2014-06-14 13:10:38.000 165 12543.73 99.50 54758.70 88888.00 2014-06-14 13:10:38.125 165 12543.70 99.45 54758.65 88888.00 2014-06-14 13:10:38.250 165 12543.73 99.47 54758.68 88888.00 2014-06-14 13:10:38.375 165 12543.75 99.50 54758.62 88888.00 2014-06-14 13:10:38.500 165 12543.70 99.53 54758.65 88888.00 2014-06-14 13:10:38.625 165 12543.60 99.53 54758.68 88888.00 2014-06-14 13:10:38.750 165 12543.60 99.47 54758.65 88888.00 2014-06-14 13:10:38.875 165 12543.67 99.47 54758.65 88888.00 2014-06-14 13:10:39.000 165 12543.60 99.50 54758.65 88888.00 2014-06-14 13:10:39.125 165 12543.62 99.53 54758.70 88888.00 2014-06-14 13:10:39.250 165 12543.58 99.53 54758.68 88888.00 2014-06-14 13:10:39.375 165 12543.62 99.53 54758.70 88888.00 2014-06-14 13:10:39.500 165 12543.60 99.53 54758.68 88888.00 2014-06-14 13:10:39.625 165 12543.62 99.53 54758.68 88888.00 2014-06-14 13:10:39.750 165 12543.67 99.50 54758.65 88888.00 2014-06-14 13:10:39.875 165 12543.75 99.53 54758.65 88888.00 2014-06-14 13:10:40.000 165 12543.73 99.53 54758.65 88888.00 2014-06-14 13:10:40.125 165 12543.60 99.53 54758.68 88888.00 2014-06-14 13:10:40.250 165 12543.62 99.50 54758.70 88888.00 2014-06-14 13:10:40.375 165 12543.70 99.50 54758.70 88888.00 2014-06-14 13:10:40.500 165 12543.65 99.53 54758.70 88888.00 2014-06-14 13:10:40.625 165 12543.65 99.55 54758.70 88888.00 2014-06-14 13:10:40.750 165 12543.67 99.53 54758.70 88888.00 2014-06-14 13:10:40.875 165 12543.58 99.50 54758.68 88888.00 2014-06-14 13:10:41.000 165 12543.58 99.47 54758.62 88888.00 2014-06-14 13:10:41.125 165 12543.62 99.45 54758.65 88888.00 2014-06-14 13:10:41.250 165 12543.60 99.47 54758.65 88888.00 2014-06-14 13:10:41.375 165 12543.62 99.50 54758.70 88888.00 2014-06-14 13:10:41.500 165 12543.60 99.45 54758.68 88888.00 2014-06-14 13:10:41.625 165 12543.60 99.42 54758.70 88888.00 2014-06-14 13:10:41.750 165 12543.60 99.47 54758.68 88888.00 2014-06-14 13:10:41.875 165 12543.62 99.47 54758.68 88888.00 2014-06-14 13:10:42.000 165 12543.58 99.42 54758.68 88888.00 2014-06-14 13:10:42.125 165 12543.50 99.45 54758.70 88888.00 2014-06-14 13:10:42.250 165 12543.50 99.47 54758.72 88888.00 2014-06-14 13:10:42.375 165 12543.58 99.47 54758.70 88888.00 2014-06-14 13:10:42.500 165 12543.55 99.45 54758.70 88888.00 2014-06-14 13:10:42.625 165 12543.50 99.42 54758.70 88888.00 2014-06-14 13:10:42.750 165 12543.42 99.45 54758.70 88888.00 2014-06-14 13:10:42.875 165 12543.42 99.47 54758.70 88888.00 2014-06-14 13:10:43.000 165 12543.50 99.45 54758.70 88888.00 2014-06-14 13:10:43.125 165 12543.42 99.45 54758.70 88888.00 2014-06-14 13:10:43.250 165 12543.38 99.42 54758.72 88888.00 2014-06-14 13:10:43.375 165 12543.40 99.42 54758.72 88888.00 2014-06-14 13:10:43.500 165 12543.40 99.47 54758.75 88888.00 2014-06-14 13:10:43.625 165 12543.40 99.55 54758.78 88888.00 2014-06-14 13:10:43.750 165 12543.42 99.50 54758.72 88888.00 2014-06-14 13:10:43.875 165 12543.40 99.45 54758.72 88888.00 2014-06-14 13:10:44.000 165 12543.42 99.47 54758.70 88888.00 2014-06-14 13:10:44.125 165 12543.42 99.45 54758.72 88888.00 2014-06-14 13:10:44.250 165 12543.42 99.38 54758.68 88888.00 2014-06-14 13:10:44.375 165 12543.48 99.40 54758.70 88888.00 2014-06-14 13:10:44.500 165 12543.52 99.45 54758.70 88888.00 2014-06-14 13:10:44.625 165 12543.45 99.45 54758.70 88888.00 2014-06-14 13:10:44.750 165 12543.45 99.45 54758.72 88888.00 2014-06-14 13:10:44.875 165 12543.45 99.40 54758.70 88888.00 2014-06-14 13:10:45.000 165 12543.42 99.40 54758.65 88888.00 2014-06-14 13:10:45.125 165 12543.40 99.40 54758.70 88888.00 2014-06-14 13:10:45.250 165 12543.42 99.40 54758.72 88888.00 2014-06-14 13:10:45.375 165 12543.38 99.42 54758.75 88888.00 2014-06-14 13:10:45.500 165 12543.38 99.45 54758.75 88888.00 2014-06-14 13:10:45.625 165 12543.38 99.42 54758.72 88888.00 2014-06-14 13:10:45.750 165 12543.42 99.42 54758.72 88888.00 2014-06-14 13:10:45.875 165 12543.42 99.42 54758.72 88888.00 2014-06-14 13:10:46.000 165 12543.38 99.42 54758.72 88888.00 2014-06-14 13:10:46.125 165 12543.33 99.40 54758.72 88888.00 2014-06-14 13:10:46.250 165 12543.27 99.35 54758.68 88888.00 2014-06-14 13:10:46.375 165 12543.35 99.40 54758.70 88888.00 2014-06-14 13:10:46.500 165 12543.40 99.42 54758.72 88888.00 2014-06-14 13:10:46.625 165 12543.40 99.45 54758.72 88888.00 2014-06-14 13:10:46.750 165 12543.38 99.42 54758.72 88888.00 2014-06-14 13:10:46.875 165 12543.38 99.40 54758.72 88888.00 2014-06-14 13:10:47.000 165 12543.40 99.40 54758.75 88888.00 2014-06-14 13:10:47.125 165 12543.38 99.38 54758.72 88888.00 2014-06-14 13:10:47.250 165 12543.40 99.38 54758.75 88888.00 2014-06-14 13:10:47.375 165 12543.40 99.38 54758.75 88888.00 2014-06-14 13:10:47.500 165 12543.38 99.38 54758.72 88888.00 2014-06-14 13:10:47.625 165 12543.35 99.33 54758.72 88888.00 2014-06-14 13:10:47.750 165 12543.33 99.33 54758.75 88888.00 2014-06-14 13:10:47.875 165 12543.33 99.38 54758.75 88888.00 2014-06-14 13:10:48.000 165 12543.40 99.38 54758.78 88888.00 2014-06-14 13:10:48.125 165 12543.48 99.35 54758.75 88888.00 2014-06-14 13:10:48.250 165 12543.42 99.33 54758.78 88888.00 2014-06-14 13:10:48.375 165 12543.40 99.35 54758.78 88888.00 2014-06-14 13:10:48.500 165 12543.42 99.38 54758.78 88888.00 2014-06-14 13:10:48.625 165 12543.40 99.35 54758.78 88888.00 2014-06-14 13:10:48.750 165 12543.35 99.35 54758.80 88888.00 2014-06-14 13:10:48.875 165 12543.38 99.35 54758.80 88888.00 2014-06-14 13:10:49.000 165 12543.40 99.35 54758.80 88888.00 2014-06-14 13:10:49.125 165 12543.35 99.33 54758.80 88888.00 2014-06-14 13:10:49.250 165 12543.30 99.30 54758.78 88888.00 2014-06-14 13:10:49.375 165 12543.30 99.30 54758.80 88888.00 2014-06-14 13:10:49.500 165 12543.30 99.30 54758.80 88888.00 2014-06-14 13:10:49.625 165 12543.27 99.30 54758.78 88888.00 2014-06-14 13:10:49.750 165 12543.27 99.30 54758.75 88888.00 2014-06-14 13:10:49.875 165 12543.35 99.38 54758.75 88888.00 2014-06-14 13:10:50.000 165 12543.35 99.38 54758.75 88888.00 2014-06-14 13:10:50.125 165 12543.27 99.33 54758.78 88888.00 2014-06-14 13:10:50.250 165 12543.25 99.28 54758.75 88888.00 2014-06-14 13:10:50.375 165 12543.33 99.30 54758.75 88888.00 2014-06-14 13:10:50.500 165 12543.33 99.28 54758.75 88888.00 2014-06-14 13:10:50.625 165 12543.27 99.28 54758.72 88888.00 2014-06-14 13:10:50.750 165 12543.25 99.28 54758.75 88888.00 2014-06-14 13:10:50.875 165 12543.30 99.25 54758.75 88888.00 2014-06-14 13:10:51.000 165 12543.35 99.25 54758.75 88888.00 2014-06-14 13:10:51.125 165 12543.35 99.28 54758.72 88888.00 2014-06-14 13:10:51.250 165 12543.35 99.25 54758.75 88888.00 2014-06-14 13:10:51.375 165 12543.33 99.28 54758.75 88888.00 2014-06-14 13:10:51.500 165 12543.40 99.25 54758.75 88888.00 2014-06-14 13:10:51.625 165 12543.45 99.25 54758.75 88888.00 2014-06-14 13:10:51.750 165 12543.35 99.25 54758.78 88888.00 2014-06-14 13:10:51.875 165 12543.30 99.22 54758.72 88888.00 2014-06-14 13:10:52.000 165 12543.33 99.22 54758.70 88888.00 2014-06-14 13:10:52.125 165 12543.38 99.22 54758.75 88888.00 2014-06-14 13:10:52.250 165 12543.33 99.22 54758.75 88888.00 2014-06-14 13:10:52.375 165 12543.38 99.22 54758.72 88888.00 2014-06-14 13:10:52.500 165 12543.38 99.17 54758.72 88888.00 2014-06-14 13:10:52.625 165 12543.38 99.20 54758.72 88888.00 2014-06-14 13:10:52.750 165 12543.40 99.20 54758.72 88888.00 2014-06-14 13:10:52.875 165 12543.35 99.22 54758.72 88888.00 2014-06-14 13:10:53.000 165 12543.38 99.20 54758.72 88888.00 2014-06-14 13:10:53.125 165 12543.42 99.20 54758.75 88888.00 2014-06-14 13:10:53.250 165 12543.42 99.20 54758.75 88888.00 2014-06-14 13:10:53.375 165 12543.42 99.20 54758.78 88888.00 2014-06-14 13:10:53.500 165 12543.40 99.20 54758.78 88888.00 2014-06-14 13:10:53.625 165 12543.35 99.17 54758.78 88888.00 2014-06-14 13:10:53.750 165 12543.38 99.17 54758.75 88888.00 2014-06-14 13:10:53.875 165 12543.33 99.22 54758.78 88888.00 2014-06-14 13:10:54.000 165 12543.30 99.20 54758.75 88888.00 2014-06-14 13:10:54.125 165 12543.30 99.17 54758.72 88888.00 2014-06-14 13:10:54.250 165 12543.30 99.17 54758.78 88888.00 2014-06-14 13:10:54.375 165 12543.25 99.22 54758.75 88888.00 2014-06-14 13:10:54.500 165 12543.23 99.20 54758.80 88888.00 2014-06-14 13:10:54.625 165 12543.25 99.20 54758.80 88888.00 2014-06-14 13:10:54.750 165 12543.30 99.17 54758.80 88888.00 2014-06-14 13:10:54.875 165 12543.35 99.15 54758.78 88888.00 2014-06-14 13:10:55.000 165 12543.33 99.12 54758.75 88888.00 2014-06-14 13:10:55.125 165 12543.30 99.12 54758.78 88888.00 2014-06-14 13:10:55.250 165 12543.30 99.17 54758.80 88888.00 2014-06-14 13:10:55.375 165 12543.35 99.15 54758.78 88888.00 2014-06-14 13:10:55.500 165 12543.42 99.20 54758.78 88888.00 2014-06-14 13:10:55.625 165 12543.45 99.20 54758.75 88888.00 2014-06-14 13:10:55.750 165 12543.50 99.20 54758.72 88888.00 2014-06-14 13:10:55.875 165 12543.50 99.17 54758.72 88888.00 2014-06-14 13:10:56.000 165 12543.50 99.17 54758.72 88888.00 2014-06-14 13:10:56.125 165 12543.42 99.15 54758.72 88888.00 2014-06-14 13:10:56.250 165 12543.38 99.12 54758.70 88888.00 2014-06-14 13:10:56.375 165 12543.40 99.15 54758.68 88888.00 2014-06-14 13:10:56.500 165 12543.40 99.15 54758.72 88888.00 2014-06-14 13:10:56.625 165 12543.42 99.17 54758.70 88888.00 2014-06-14 13:10:56.750 165 12543.48 99.17 54758.68 88888.00 2014-06-14 13:10:56.875 165 12543.52 99.17 54758.70 88888.00 2014-06-14 13:10:57.000 165 12543.50 99.15 54758.70 88888.00 2014-06-14 13:10:57.125 165 12543.50 99.12 54758.70 88888.00 2014-06-14 13:10:57.250 165 12543.55 99.12 54758.70 88888.00 2014-06-14 13:10:57.375 165 12543.58 99.17 54758.68 88888.00 2014-06-14 13:10:57.500 165 12543.50 99.15 54758.70 88888.00 2014-06-14 13:10:57.625 165 12543.42 99.15 54758.72 88888.00 2014-06-14 13:10:57.750 165 12543.45 99.15 54758.72 88888.00 2014-06-14 13:10:57.875 165 12543.50 99.15 54758.70 88888.00 2014-06-14 13:10:58.000 165 12543.48 99.12 54758.68 88888.00 2014-06-14 13:10:58.125 165 12543.48 99.15 54758.70 88888.00 2014-06-14 13:10:58.250 165 12543.45 99.15 54758.70 88888.00 2014-06-14 13:10:58.375 165 12543.52 99.15 54758.65 88888.00 2014-06-14 13:10:58.500 165 12543.52 99.12 54758.65 88888.00 2014-06-14 13:10:58.625 165 12543.42 99.12 54758.68 88888.00 2014-06-14 13:10:58.750 165 12543.40 99.15 54758.68 88888.00 2014-06-14 13:10:58.875 165 12543.48 99.12 54758.70 88888.00 2014-06-14 13:10:59.000 165 12543.48 99.12 54758.70 88888.00 2014-06-14 13:10:59.125 165 12543.48 99.12 54758.68 88888.00 2014-06-14 13:10:59.250 165 12543.48 99.12 54758.70 88888.00 2014-06-14 13:10:59.375 165 12543.52 99.15 54758.72 88888.00 2014-06-14 13:10:59.500 165 12543.55 99.12 54758.75 88888.00 2014-06-14 13:10:59.625 165 12543.52 99.10 54758.72 88888.00 2014-06-14 13:10:59.750 165 12543.52 99.10 54758.72 88888.00 2014-06-14 13:10:59.875 165 12543.52 99.08 54758.72 88888.00 2014-06-14 13:11:00.000 165 12543.52 99.05 54758.70 88888.00 2014-06-14 13:11:00.125 165 12543.52 99.03 54758.70 88888.00 2014-06-14 13:11:00.250 165 12543.50 99.00 54758.72 88888.00 2014-06-14 13:11:00.375 165 12543.55 99.08 54758.72 88888.00 2014-06-14 13:11:00.500 165 12543.55 99.10 54758.75 88888.00 2014-06-14 13:11:00.625 165 12543.58 99.10 54758.75 88888.00 2014-06-14 13:11:00.750 165 12543.52 99.05 54758.72 88888.00 2014-06-14 13:11:00.875 165 12543.52 99.05 54758.70 88888.00 2014-06-14 13:11:01.000 165 12543.58 99.08 54758.72 88888.00 2014-06-14 13:11:01.125 165 12543.65 99.10 54758.78 88888.00 2014-06-14 13:11:01.250 165 12543.60 99.10 54758.70 88888.00 2014-06-14 13:11:01.375 165 12543.52 99.08 54758.70 88888.00 2014-06-14 13:11:01.500 165 12543.55 99.10 54758.68 88888.00 2014-06-14 13:11:01.625 165 12543.55 99.08 54758.68 88888.00 2014-06-14 13:11:01.750 165 12543.60 99.05 54758.68 88888.00 2014-06-14 13:11:01.875 165 12543.62 99.10 54758.70 88888.00 2014-06-14 13:11:02.000 165 12543.65 99.12 54758.70 88888.00 2014-06-14 13:11:02.125 165 12543.60 99.08 54758.68 88888.00 2014-06-14 13:11:02.250 165 12543.52 99.03 54758.68 88888.00 2014-06-14 13:11:02.375 165 12543.50 99.05 54758.65 88888.00 2014-06-14 13:11:02.500 165 12543.50 99.05 54758.65 88888.00 2014-06-14 13:11:02.625 165 12543.58 99.10 54758.68 88888.00 2014-06-14 13:11:02.750 165 12543.65 99.10 54758.70 88888.00 2014-06-14 13:11:02.875 165 12543.65 99.10 54758.68 88888.00 2014-06-14 13:11:03.000 165 12543.67 99.08 54758.62 88888.00 2014-06-14 13:11:03.125 165 12543.62 99.10 54758.65 88888.00 2014-06-14 13:11:03.250 165 12543.65 99.08 54758.65 88888.00 2014-06-14 13:11:03.375 165 12543.77 99.12 54758.68 88888.00 2014-06-14 13:11:03.500 165 12543.77 99.12 54758.65 88888.00 2014-06-14 13:11:03.625 165 12543.77 99.12 54758.65 88888.00 2014-06-14 13:11:03.750 165 12543.80 99.12 54758.62 88888.00 2014-06-14 13:11:03.875 165 12543.75 99.08 54758.62 88888.00 2014-06-14 13:11:04.000 165 12543.67 99.08 54758.60 88888.00 2014-06-14 13:11:04.125 165 12543.65 99.08 54758.57 88888.00 2014-06-14 13:11:04.250 165 12543.62 99.10 54758.65 88888.00 2014-06-14 13:11:04.375 165 12543.70 99.12 54758.68 88888.00 2014-06-14 13:11:04.500 165 12543.67 99.12 54758.68 88888.00 2014-06-14 13:11:04.625 165 12543.70 99.10 54758.65 88888.00 2014-06-14 13:11:04.750 165 12543.77 99.12 54758.65 88888.00 2014-06-14 13:11:04.875 165 12543.77 99.12 54758.62 88888.00 2014-06-14 13:11:05.000 165 12543.80 99.08 54758.60 88888.00 2014-06-14 13:11:05.125 165 12543.80 99.05 54758.62 88888.00 2014-06-14 13:11:05.250 165 12543.75 99.08 54758.65 88888.00 2014-06-14 13:11:05.375 165 12543.73 99.10 54758.65 88888.00 2014-06-14 13:11:05.500 165 12543.73 99.10 54758.65 88888.00 2014-06-14 13:11:05.625 165 12543.80 99.12 54758.68 88888.00 2014-06-14 13:11:05.750 165 12543.83 99.12 54758.68 88888.00 2014-06-14 13:11:05.875 165 12543.77 99.10 54758.68 88888.00 2014-06-14 13:11:06.000 165 12543.80 99.08 54758.65 88888.00 2014-06-14 13:11:06.125 165 12543.83 99.05 54758.65 88888.00 2014-06-14 13:11:06.250 165 12543.77 99.05 54758.70 88888.00 2014-06-14 13:11:06.375 165 12543.77 99.08 54758.68 88888.00 2014-06-14 13:11:06.500 165 12543.70 99.08 54758.68 88888.00 2014-06-14 13:11:06.625 165 12543.75 99.08 54758.70 88888.00 2014-06-14 13:11:06.750 165 12543.77 99.08 54758.68 88888.00 2014-06-14 13:11:06.875 165 12543.80 99.10 54758.70 88888.00 2014-06-14 13:11:07.000 165 12543.80 99.10 54758.68 88888.00 2014-06-14 13:11:07.125 165 12543.77 99.10 54758.70 88888.00 2014-06-14 13:11:07.250 165 12543.80 99.10 54758.68 88888.00 2014-06-14 13:11:07.375 165 12543.92 99.08 54758.68 88888.00 2014-06-14 13:11:07.500 165 12543.88 99.10 54758.68 88888.00 2014-06-14 13:11:07.625 165 12543.83 99.12 54758.68 88888.00 2014-06-14 13:11:07.750 165 12543.83 99.12 54758.68 88888.00 2014-06-14 13:11:07.875 165 12543.83 99.10 54758.62 88888.00 2014-06-14 13:11:08.000 165 12543.85 99.12 54758.60 88888.00 2014-06-14 13:11:08.125 165 12543.85 99.12 54758.62 88888.00 2014-06-14 13:11:08.250 165 12543.83 99.12 54758.65 88888.00 2014-06-14 13:11:08.375 165 12543.88 99.15 54758.65 88888.00 2014-06-14 13:11:08.500 165 12543.88 99.12 54758.65 88888.00 2014-06-14 13:11:08.625 165 12543.85 99.12 54758.60 88888.00 2014-06-14 13:11:08.750 165 12543.90 99.12 54758.60 88888.00 2014-06-14 13:11:08.875 165 12543.92 99.12 54758.62 88888.00 2014-06-14 13:11:09.000 165 12543.95 99.12 54758.65 88888.00 2014-06-14 13:11:09.125 165 12543.92 99.10 54758.68 88888.00 2014-06-14 13:11:09.250 165 12543.88 99.10 54758.65 88888.00 2014-06-14 13:11:09.375 165 12543.88 99.12 54758.68 88888.00 2014-06-14 13:11:09.500 165 12543.92 99.12 54758.68 88888.00 2014-06-14 13:11:09.625 165 12543.85 99.12 54758.65 88888.00 2014-06-14 13:11:09.750 165 12543.80 99.10 54758.62 88888.00 2014-06-14 13:11:09.875 165 12543.85 99.12 54758.62 88888.00 2014-06-14 13:11:10.000 165 12543.92 99.15 54758.60 88888.00 2014-06-14 13:11:10.125 165 12543.95 99.15 54758.62 88888.00 2014-06-14 13:11:10.250 165 12543.90 99.10 54758.62 88888.00 2014-06-14 13:11:10.375 165 12543.92 99.12 54758.60 88888.00 2014-06-14 13:11:10.500 165 12543.92 99.15 54758.60 88888.00 2014-06-14 13:11:10.625 165 12543.90 99.12 54758.60 88888.00 2014-06-14 13:11:10.750 165 12543.88 99.12 54758.60 88888.00 2014-06-14 13:11:10.875 165 12543.90 99.10 54758.60 88888.00 2014-06-14 13:11:11.000 165 12543.88 99.10 54758.57 88888.00 2014-06-14 13:11:11.125 165 12543.90 99.10 54758.62 88888.00 2014-06-14 13:11:11.250 165 12543.85 99.08 54758.62 88888.00 2014-06-14 13:11:11.375 165 12543.83 99.08 54758.62 88888.00 2014-06-14 13:11:11.500 165 12543.85 99.10 54758.62 88888.00 2014-06-14 13:11:11.625 165 12543.83 99.10 54758.65 88888.00 2014-06-14 13:11:11.750 165 12543.80 99.10 54758.65 88888.00 2014-06-14 13:11:11.875 165 12543.83 99.10 54758.62 88888.00 2014-06-14 13:11:12.000 165 12543.90 99.08 54758.60 88888.00 2014-06-14 13:11:12.125 165 12543.92 99.08 54758.62 88888.00 2014-06-14 13:11:12.250 165 12543.88 99.05 54758.65 88888.00 2014-06-14 13:11:12.375 165 12543.90 99.12 54758.68 88888.00 2014-06-14 13:11:12.500 165 12543.88 99.10 54758.65 88888.00 2014-06-14 13:11:12.625 165 12543.85 99.08 54758.65 88888.00 2014-06-14 13:11:12.750 165 12543.88 99.10 54758.62 88888.00 2014-06-14 13:11:12.875 165 12543.92 99.12 54758.65 88888.00 2014-06-14 13:11:13.000 165 12543.92 99.15 54758.65 88888.00 2014-06-14 13:11:13.125 165 12543.92 99.15 54758.68 88888.00 2014-06-14 13:11:13.250 165 12543.90 99.10 54758.65 88888.00 2014-06-14 13:11:13.375 165 12543.95 99.10 54758.65 88888.00 2014-06-14 13:11:13.500 165 12543.90 99.10 54758.65 88888.00 2014-06-14 13:11:13.625 165 12543.85 99.05 54758.62 88888.00 2014-06-14 13:11:13.750 165 12543.85 99.08 54758.60 88888.00 2014-06-14 13:11:13.875 165 12543.92 99.10 54758.62 88888.00 2014-06-14 13:11:14.000 165 12543.90 99.10 54758.60 88888.00 2014-06-14 13:11:14.125 165 12543.88 99.10 54758.60 88888.00 2014-06-14 13:11:14.250 165 12543.83 99.10 54758.62 88888.00 2014-06-14 13:11:14.375 165 12543.83 99.15 54758.62 88888.00 2014-06-14 13:11:14.500 165 12543.77 99.15 54758.62 88888.00 2014-06-14 13:11:14.625 165 12543.75 99.12 54758.62 88888.00 2014-06-14 13:11:14.750 165 12543.67 99.10 54758.60 88888.00 2014-06-14 13:11:14.875 165 12543.73 99.10 54758.60 88888.00 2014-06-14 13:11:15.000 165 12543.83 99.10 54758.57 88888.00 2014-06-14 13:11:15.125 165 12543.75 99.12 54758.57 88888.00 2014-06-14 13:11:15.250 165 12543.75 99.15 54758.60 88888.00 2014-06-14 13:11:15.375 165 12543.83 99.15 54758.57 88888.00 2014-06-14 13:11:15.500 165 12543.77 99.12 54758.55 88888.00 2014-06-14 13:11:15.625 165 12543.77 99.12 54758.55 88888.00 2014-06-14 13:11:15.750 165 12543.73 99.12 54758.55 88888.00 2014-06-14 13:11:15.875 165 12543.75 99.15 54758.60 88888.00 2014-06-14 13:11:16.000 165 12543.77 99.17 54758.57 88888.00 2014-06-14 13:11:16.125 165 12543.80 99.15 54758.57 88888.00 2014-06-14 13:11:16.250 165 12543.80 99.12 54758.57 88888.00 2014-06-14 13:11:16.375 165 12543.85 99.15 54758.57 88888.00 2014-06-14 13:11:16.500 165 12543.85 99.17 54758.57 88888.00 2014-06-14 13:11:16.625 165 12543.80 99.17 54758.57 88888.00 2014-06-14 13:11:16.750 165 12543.83 99.15 54758.57 88888.00 2014-06-14 13:11:16.875 165 12543.77 99.15 54758.55 88888.00 2014-06-14 13:11:17.000 165 12543.75 99.10 54758.57 88888.00 2014-06-14 13:11:17.125 165 12543.73 99.08 54758.62 88888.00 2014-06-14 13:11:17.250 165 12543.73 99.08 54758.62 88888.00 2014-06-14 13:11:17.375 165 12543.73 99.12 54758.62 88888.00 2014-06-14 13:11:17.500 165 12543.77 99.15 54758.62 88888.00 2014-06-14 13:11:17.625 165 12543.80 99.12 54758.62 88888.00 2014-06-14 13:11:17.750 165 12543.70 99.15 54758.62 88888.00 2014-06-14 13:11:17.875 165 12543.67 99.12 54758.65 88888.00 2014-06-14 13:11:18.000 165 12543.73 99.15 54758.65 88888.00 2014-06-14 13:11:18.125 165 12543.75 99.15 54758.62 88888.00 2014-06-14 13:11:18.250 165 12543.67 99.08 54758.62 88888.00 2014-06-14 13:11:18.375 165 12543.75 99.12 54758.62 88888.00 2014-06-14 13:11:18.500 165 12543.73 99.15 54758.68 88888.00 2014-06-14 13:11:18.625 165 12543.65 99.15 54758.65 88888.00 2014-06-14 13:11:18.750 165 12543.67 99.12 54758.62 88888.00 2014-06-14 13:11:18.875 165 12543.70 99.10 54758.65 88888.00 2014-06-14 13:11:19.000 165 12543.70 99.10 54758.57 88888.00 2014-06-14 13:11:19.125 165 12543.67 99.10 54758.57 88888.00 2014-06-14 13:11:19.250 165 12543.67 99.10 54758.60 88888.00 2014-06-14 13:11:19.375 165 12543.75 99.12 54758.60 88888.00 2014-06-14 13:11:19.500 165 12543.77 99.12 54758.60 88888.00 2014-06-14 13:11:19.625 165 12543.70 99.10 54758.60 88888.00 2014-06-14 13:11:19.750 165 12543.65 99.08 54758.57 88888.00 2014-06-14 13:11:19.875 165 12543.62 99.10 54758.60 88888.00 2014-06-14 13:11:20.000 165 12543.58 99.12 54758.57 88888.00 2014-06-14 13:11:20.125 165 12543.60 99.12 54758.57 88888.00 2014-06-14 13:11:20.250 165 12543.60 99.12 54758.60 88888.00 2014-06-14 13:11:20.375 165 12543.60 99.15 54758.60 88888.00 2014-06-14 13:11:20.500 165 12543.60 99.15 54758.60 88888.00 2014-06-14 13:11:20.625 165 12543.62 99.12 54758.57 88888.00 2014-06-14 13:11:20.750 165 12543.67 99.12 54758.57 88888.00 2014-06-14 13:11:20.875 165 12543.65 99.12 54758.57 88888.00 2014-06-14 13:11:21.000 165 12543.60 99.12 54758.60 88888.00 2014-06-14 13:11:21.125 165 12543.67 99.12 54758.60 88888.00 2014-06-14 13:11:21.250 165 12543.70 99.10 54758.60 88888.00 2014-06-14 13:11:21.375 165 12543.73 99.12 54758.60 88888.00 2014-06-14 13:11:21.500 165 12543.67 99.12 54758.57 88888.00 2014-06-14 13:11:21.625 165 12543.62 99.15 54758.57 88888.00 2014-06-14 13:11:21.750 165 12543.62 99.15 54758.60 88888.00 2014-06-14 13:11:21.875 165 12543.60 99.15 54758.57 88888.00 2014-06-14 13:11:22.000 165 12543.65 99.12 54758.53 88888.00 2014-06-14 13:11:22.125 165 12543.67 99.12 54758.55 88888.00 2014-06-14 13:11:22.250 165 12543.60 99.10 54758.57 88888.00 2014-06-14 13:11:22.375 165 12543.60 99.12 54758.55 88888.00 2014-06-14 13:11:22.500 165 12543.58 99.12 54758.55 88888.00 2014-06-14 13:11:22.625 165 12543.70 99.12 54758.53 88888.00 2014-06-14 13:11:22.750 165 12543.73 99.12 54758.53 88888.00 2014-06-14 13:11:22.875 165 12543.67 99.08 54758.53 88888.00 2014-06-14 13:11:23.000 165 12543.62 99.10 54758.53 88888.00 2014-06-14 13:11:23.125 165 12543.62 99.12 54758.55 88888.00 2014-06-14 13:11:23.250 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:23.375 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:23.500 165 12543.52 99.05 54758.57 88888.00 2014-06-14 13:11:23.625 165 12543.52 99.08 54758.60 88888.00 2014-06-14 13:11:23.750 165 12543.50 99.10 54758.55 88888.00 2014-06-14 13:11:23.875 165 12543.50 99.08 54758.57 88888.00 2014-06-14 13:11:24.000 165 12543.55 99.05 54758.57 88888.00 2014-06-14 13:11:24.125 165 12543.55 99.05 54758.57 88888.00 2014-06-14 13:11:24.250 165 12543.60 99.08 54758.60 88888.00 2014-06-14 13:11:24.375 165 12543.60 99.05 54758.57 88888.00 2014-06-14 13:11:24.500 165 12543.55 99.08 54758.57 88888.00 2014-06-14 13:11:24.625 165 12543.55 99.08 54758.60 88888.00 2014-06-14 13:11:24.750 165 12543.55 99.05 54758.60 88888.00 2014-06-14 13:11:24.875 165 12543.55 99.08 54758.60 88888.00 2014-06-14 13:11:25.000 165 12543.58 99.05 54758.57 88888.00 2014-06-14 13:11:25.125 165 12543.62 99.08 54758.60 88888.00 2014-06-14 13:11:25.250 165 12543.52 99.08 54758.60 88888.00 2014-06-14 13:11:25.375 165 12543.42 99.08 54758.57 88888.00 2014-06-14 13:11:25.500 165 12543.45 99.10 54758.57 88888.00 2014-06-14 13:11:25.625 165 12543.58 99.12 54758.60 88888.00 2014-06-14 13:11:25.750 165 12543.60 99.10 54758.57 88888.00 2014-06-14 13:11:25.875 165 12543.52 99.08 54758.55 88888.00 2014-06-14 13:11:26.000 165 12543.52 99.05 54758.53 88888.00 2014-06-14 13:11:26.125 165 12543.55 99.03 54758.55 88888.00 2014-06-14 13:11:26.250 165 12543.48 99.05 54758.55 88888.00 2014-06-14 13:11:26.375 165 12543.42 99.05 54758.55 88888.00 2014-06-14 13:11:26.500 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:26.625 165 12543.55 99.05 54758.55 88888.00 2014-06-14 13:11:26.750 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:26.875 165 12543.50 99.08 54758.55 88888.00 2014-06-14 13:11:27.000 165 12543.50 99.05 54758.53 88888.00 2014-06-14 13:11:27.125 165 12543.50 99.08 54758.53 88888.00 2014-06-14 13:11:27.250 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:27.375 165 12543.48 99.08 54758.55 88888.00 2014-06-14 13:11:27.500 165 12543.38 99.05 54758.55 88888.00 2014-06-14 13:11:27.625 165 12543.45 99.05 54758.53 88888.00 2014-06-14 13:11:27.750 165 12543.52 99.08 54758.53 88888.00 2014-06-14 13:11:27.875 165 12543.58 99.08 54758.50 88888.00 2014-06-14 13:11:28.000 165 12543.65 99.05 54758.47 88888.00 2014-06-14 13:11:28.125 165 12543.65 99.03 54758.50 88888.00 2014-06-14 13:11:28.250 165 12543.60 99.00 54758.53 88888.00 2014-06-14 13:11:28.375 165 12543.62 99.03 54758.53 88888.00 2014-06-14 13:11:28.500 165 12543.60 99.05 54758.53 88888.00 2014-06-14 13:11:28.625 165 12543.60 99.03 54758.53 88888.00 2014-06-14 13:11:28.750 165 12543.58 99.00 54758.53 88888.00 2014-06-14 13:11:28.875 165 12543.58 99.00 54758.55 88888.00 2014-06-14 13:11:29.000 165 12543.58 99.00 54758.53 88888.00 2014-06-14 13:11:29.125 165 12543.60 98.97 54758.53 88888.00 2014-06-14 13:11:29.250 165 12543.58 98.97 54758.53 88888.00 2014-06-14 13:11:29.375 165 12543.58 99.03 54758.53 88888.00 2014-06-14 13:11:29.500 165 12543.60 99.05 54758.53 88888.00 2014-06-14 13:11:29.625 165 12543.60 99.00 54758.55 88888.00 2014-06-14 13:11:29.750 165 12543.52 99.00 54758.55 88888.00 2014-06-14 13:11:29.875 165 12543.52 99.03 54758.55 88888.00 2014-06-14 13:11:30.000 165 12543.52 99.03 54758.53 88888.00 2014-06-14 13:11:30.125 165 12543.50 99.03 54758.53 88888.00 2014-06-14 13:11:30.250 165 12543.58 98.97 54758.55 88888.00 2014-06-14 13:11:30.375 165 12543.58 98.97 54758.53 88888.00 2014-06-14 13:11:30.500 165 12543.58 98.97 54758.55 88888.00 2014-06-14 13:11:30.625 165 12543.58 99.03 54758.55 88888.00 2014-06-14 13:11:30.750 165 12543.60 99.03 54758.55 88888.00 2014-06-14 13:11:30.875 165 12543.65 99.05 54758.55 88888.00 2014-06-14 13:11:31.000 165 12543.67 99.05 54758.55 88888.00 2014-06-14 13:11:31.125 165 12543.65 99.05 54758.57 88888.00 2014-06-14 13:11:31.250 165 12543.55 99.05 54758.57 88888.00 2014-06-14 13:11:31.375 165 12543.52 99.05 54758.55 88888.00 2014-06-14 13:11:31.500 165 12543.50 99.00 54758.53 88888.00 2014-06-14 13:11:31.625 165 12543.58 99.03 54758.50 88888.00 2014-06-14 13:11:31.750 165 12543.60 99.08 54758.53 88888.00 2014-06-14 13:11:31.875 165 12543.60 99.10 54758.50 88888.00 2014-06-14 13:11:32.000 165 12543.55 99.08 54758.53 88888.00 2014-06-14 13:11:32.125 165 12543.55 99.05 54758.50 88888.00 2014-06-14 13:11:32.250 165 12543.58 99.00 54758.53 88888.00 2014-06-14 13:11:32.375 165 12543.60 99.05 54758.53 88888.00 2014-06-14 13:11:32.500 165 12543.52 99.10 54758.55 88888.00 2014-06-14 13:11:32.625 165 12543.48 99.10 54758.55 88888.00 2014-06-14 13:11:32.750 165 12543.52 99.10 54758.55 88888.00 2014-06-14 13:11:32.875 165 12543.62 99.10 54758.55 88888.00 2014-06-14 13:11:33.000 165 12543.70 99.08 54758.53 88888.00 2014-06-14 13:11:33.125 165 12543.62 99.08 54758.47 88888.00 2014-06-14 13:11:33.250 165 12543.58 99.05 54758.50 88888.00 2014-06-14 13:11:33.375 165 12543.58 99.10 54758.50 88888.00 2014-06-14 13:11:33.500 165 12543.55 99.10 54758.53 88888.00 2014-06-14 13:11:33.625 165 12543.52 99.08 54758.50 88888.00 2014-06-14 13:11:33.750 165 12543.60 99.10 54758.47 88888.00 2014-06-14 13:11:33.875 165 12543.62 99.12 54758.50 88888.00 2014-06-14 13:11:34.000 165 12543.62 99.10 54758.50 88888.00 2014-06-14 13:11:34.125 165 12543.67 99.08 54758.53 88888.00 2014-06-14 13:11:34.250 165 12543.67 99.05 54758.50 88888.00 2014-06-14 13:11:34.375 165 12543.73 99.10 54758.55 88888.00 2014-06-14 13:11:34.500 165 12543.65 99.10 54758.50 88888.00 2014-06-14 13:11:34.625 165 12543.60 99.10 54758.50 88888.00 2014-06-14 13:11:34.750 165 12543.60 99.12 54758.50 88888.00 2014-06-14 13:11:34.875 165 12543.65 99.15 54758.50 88888.00 2014-06-14 13:11:35.000 165 12543.65 99.08 54758.47 88888.00 2014-06-14 13:11:35.125 165 12543.62 99.05 54758.50 88888.00 2014-06-14 13:11:35.250 165 12543.65 99.05 54758.47 88888.00 2014-06-14 13:11:35.375 165 12543.73 99.08 54758.50 88888.00 2014-06-14 13:11:35.500 165 12543.73 99.08 54758.50 88888.00 2014-06-14 13:11:35.625 165 12543.73 99.08 54758.50 88888.00 2014-06-14 13:11:35.750 165 12543.65 99.10 54758.53 88888.00 2014-06-14 13:11:35.875 165 12543.58 99.08 54758.50 88888.00 2014-06-14 13:11:36.000 165 12543.60 99.08 54758.50 88888.00 2014-06-14 13:11:36.125 165 12543.60 99.10 54758.50 88888.00 2014-06-14 13:11:36.250 165 12543.55 99.10 54758.50 88888.00 2014-06-14 13:11:36.375 165 12543.58 99.12 54758.50 88888.00 2014-06-14 13:11:36.500 165 12543.65 99.08 54758.47 88888.00 2014-06-14 13:11:36.625 165 12543.67 99.10 54758.50 88888.00 2014-06-14 13:11:36.750 165 12543.67 99.10 54758.47 88888.00 2014-06-14 13:11:36.875 165 12543.65 99.10 54758.50 88888.00 2014-06-14 13:11:37.000 165 12543.67 99.12 54758.50 88888.00 2014-06-14 13:11:37.125 165 12543.60 99.15 54758.55 88888.00 2014-06-14 13:11:37.250 165 12543.52 99.15 54758.50 88888.00 2014-06-14 13:11:37.375 165 12543.60 99.17 54758.53 88888.00 2014-06-14 13:11:37.500 165 12543.75 99.20 54758.53 88888.00 2014-06-14 13:11:37.625 165 12543.70 99.15 54758.50 88888.00 2014-06-14 13:11:37.750 165 12543.62 99.15 54758.50 88888.00 2014-06-14 13:11:37.875 165 12543.62 99.12 54758.50 88888.00 2014-06-14 13:11:38.000 165 12543.65 99.15 54758.47 88888.00 2014-06-14 13:11:38.125 165 12543.62 99.15 54758.47 88888.00 2014-06-14 13:11:38.250 165 12543.62 99.12 54758.50 88888.00 2014-06-14 13:11:38.375 165 12543.70 99.15 54758.50 88888.00 2014-06-14 13:11:38.500 165 12543.70 99.20 54758.50 88888.00 2014-06-14 13:11:38.625 165 12543.67 99.22 54758.50 88888.00 2014-06-14 13:11:38.750 165 12543.70 99.17 54758.50 88888.00 2014-06-14 13:11:38.875 165 12543.75 99.15 54758.50 88888.00 2014-06-14 13:11:39.000 165 12543.77 99.15 54758.50 88888.00 2014-06-14 13:11:39.125 165 12543.77 99.20 54758.50 88888.00 2014-06-14 13:11:39.250 165 12543.73 99.17 54758.50 88888.00 2014-06-14 13:11:39.375 165 12543.73 99.12 54758.47 88888.00 2014-06-14 13:11:39.500 165 12543.70 99.15 54758.45 88888.00 2014-06-14 13:11:39.625 165 12543.70 99.17 54758.45 88888.00 2014-06-14 13:11:39.750 165 12543.73 99.20 54758.47 88888.00 2014-06-14 13:11:39.875 165 12543.67 99.20 54758.47 88888.00 2014-06-14 13:11:40.000 165 12543.60 99.20 54758.45 88888.00 2014-06-14 13:11:40.125 165 12543.58 99.22 54758.50 88888.00 2014-06-14 13:11:40.250 165 12543.60 99.20 54758.45 88888.00 2014-06-14 13:11:40.375 165 12543.62 99.20 54758.45 88888.00 2014-06-14 13:11:40.500 165 12543.70 99.22 54758.43 88888.00 2014-06-14 13:11:40.625 165 12543.73 99.22 54758.43 88888.00 2014-06-14 13:11:40.750 165 12543.67 99.25 54758.45 88888.00 2014-06-14 13:11:40.875 165 12543.62 99.22 54758.43 88888.00 2014-06-14 13:11:41.000 165 12543.62 99.20 54758.45 88888.00 2014-06-14 13:11:41.125 165 12543.65 99.20 54758.47 88888.00 2014-06-14 13:11:41.250 165 12543.65 99.20 54758.47 88888.00 2014-06-14 13:11:41.375 165 12543.67 99.22 54758.50 88888.00 2014-06-14 13:11:41.500 165 12543.75 99.22 54758.47 88888.00 2014-06-14 13:11:41.625 165 12543.80 99.25 54758.47 88888.00 2014-06-14 13:11:41.750 165 12543.70 99.22 54758.45 88888.00 2014-06-14 13:11:41.875 165 12543.67 99.25 54758.47 88888.00 2014-06-14 13:11:42.000 165 12543.75 99.25 54758.50 88888.00 2014-06-14 13:11:42.125 165 12543.75 99.25 54758.47 88888.00 2014-06-14 13:11:42.250 165 12543.73 99.25 54758.50 88888.00 2014-06-14 13:11:42.375 165 12543.77 99.28 54758.50 88888.00 2014-06-14 13:11:42.500 165 12543.73 99.28 54758.50 88888.00 2014-06-14 13:11:42.625 165 12543.70 99.25 54758.53 88888.00 2014-06-14 13:11:42.750 165 12543.67 99.25 54758.47 88888.00 2014-06-14 13:11:42.875 165 12543.65 99.28 54758.50 88888.00 2014-06-14 13:11:43.000 165 12543.70 99.25 54758.50 88888.00 2014-06-14 13:11:43.125 165 12543.70 99.28 54758.50 88888.00 2014-06-14 13:11:43.250 165 12543.67 99.28 54758.50 88888.00 2014-06-14 13:11:43.375 165 12543.62 99.28 54758.50 88888.00 2014-06-14 13:11:43.500 165 12543.65 99.25 54758.47 88888.00 2014-06-14 13:11:43.625 165 12543.67 99.28 54758.47 88888.00 2014-06-14 13:11:43.750 165 12543.70 99.28 54758.45 88888.00 2014-06-14 13:11:43.875 165 12543.67 99.28 54758.47 88888.00 2014-06-14 13:11:44.000 165 12543.73 99.30 54758.45 88888.00 2014-06-14 13:11:44.125 165 12543.83 99.33 54758.47 88888.00 2014-06-14 13:11:44.250 165 12543.77 99.28 54758.47 88888.00 2014-06-14 13:11:44.375 165 12543.75 99.28 54758.45 88888.00 2014-06-14 13:11:44.500 165 12543.75 99.30 54758.45 88888.00 2014-06-14 13:11:44.625 165 12543.80 99.30 54758.45 88888.00 2014-06-14 13:11:44.750 165 12543.83 99.30 54758.45 88888.00 2014-06-14 13:11:44.875 165 12543.80 99.33 54758.45 88888.00 2014-06-14 13:11:45.000 165 12543.75 99.35 54758.45 88888.00 2014-06-14 13:11:45.125 165 12543.80 99.33 54758.45 88888.00 2014-06-14 13:11:45.250 165 12543.77 99.33 54758.45 88888.00 2014-06-14 13:11:45.375 165 12543.80 99.38 54758.47 88888.00 2014-06-14 13:11:45.500 165 12543.75 99.35 54758.45 88888.00 2014-06-14 13:11:45.625 165 12543.77 99.35 54758.45 88888.00 2014-06-14 13:11:45.750 165 12543.77 99.38 54758.45 88888.00 2014-06-14 13:11:45.875 165 12543.70 99.35 54758.47 88888.00 2014-06-14 13:11:46.000 165 12543.70 99.35 54758.43 88888.00 2014-06-14 13:11:46.125 165 12543.67 99.35 54758.45 88888.00 2014-06-14 13:11:46.250 165 12543.62 99.33 54758.45 88888.00 2014-06-14 13:11:46.375 165 12543.70 99.33 54758.43 88888.00 2014-06-14 13:11:46.500 165 12543.70 99.38 54758.45 88888.00 2014-06-14 13:11:46.625 165 12543.70 99.38 54758.45 88888.00 2014-06-14 13:11:46.750 165 12543.70 99.38 54758.47 88888.00 2014-06-14 13:11:46.875 165 12543.73 99.35 54758.47 88888.00 2014-06-14 13:11:47.000 165 12543.70 99.35 54758.43 88888.00 2014-06-14 13:11:47.125 165 12543.70 99.35 54758.45 88888.00 2014-06-14 13:11:47.250 165 12543.70 99.35 54758.47 88888.00 2014-06-14 13:11:47.375 165 12543.67 99.35 54758.47 88888.00 2014-06-14 13:11:47.500 165 12543.70 99.35 54758.47 88888.00 2014-06-14 13:11:47.625 165 12543.70 99.38 54758.47 88888.00 2014-06-14 13:11:47.750 165 12543.67 99.38 54758.47 88888.00 2014-06-14 13:11:47.875 165 12543.73 99.40 54758.47 88888.00 2014-06-14 13:11:48.000 165 12543.77 99.40 54758.47 88888.00 2014-06-14 13:11:48.125 165 12543.77 99.38 54758.50 88888.00 2014-06-14 13:11:48.250 165 12543.67 99.33 54758.47 88888.00 2014-06-14 13:11:48.375 165 12543.65 99.35 54758.47 88888.00 2014-06-14 13:11:48.500 165 12543.65 99.40 54758.50 88888.00 2014-06-14 13:11:48.625 165 12543.65 99.40 54758.50 88888.00 2014-06-14 13:11:48.750 165 12543.65 99.40 54758.47 88888.00 2014-06-14 13:11:48.875 165 12543.73 99.40 54758.47 88888.00 2014-06-14 13:11:49.000 165 12543.73 99.40 54758.47 88888.00 2014-06-14 13:11:49.125 165 12543.62 99.42 54758.47 88888.00 2014-06-14 13:11:49.250 165 12543.58 99.45 54758.50 88888.00 2014-06-14 13:11:49.375 165 12543.62 99.42 54758.50 88888.00 2014-06-14 13:11:49.500 165 12543.67 99.40 54758.47 88888.00 2014-06-14 13:11:49.625 165 12543.62 99.45 54758.47 88888.00 2014-06-14 13:11:49.750 165 12543.60 99.42 54758.47 88888.00 2014-06-14 13:11:49.875 165 12543.67 99.42 54758.45 88888.00 2014-06-14 13:11:50.000 165 12543.75 99.45 54758.43 88888.00 2014-06-14 13:11:50.125 165 12543.73 99.45 54758.45 88888.00 2014-06-14 13:11:50.250 165 12543.65 99.42 54758.47 88888.00 2014-06-14 13:11:50.375 165 12543.67 99.42 54758.43 88888.00 2014-06-14 13:11:50.500 165 12543.75 99.45 54758.45 88888.00 2014-06-14 13:11:50.625 165 12543.77 99.50 54758.45 88888.00 2014-06-14 13:11:50.750 165 12543.80 99.50 54758.45 88888.00 2014-06-14 13:11:50.875 165 12543.80 99.47 54758.45 88888.00 2014-06-14 13:11:51.000 165 12543.83 99.47 54758.43 88888.00 2014-06-14 13:11:51.125 165 12543.83 99.53 54758.43 88888.00 2014-06-14 13:11:51.250 165 12543.77 99.47 54758.45 88888.00 2014-06-14 13:11:51.375 165 12543.77 99.50 54758.45 88888.00 2014-06-14 13:11:51.500 165 12543.80 99.50 54758.45 88888.00 2014-06-14 13:11:51.625 165 12543.80 99.47 54758.45 88888.00 2014-06-14 13:11:51.750 165 12543.73 99.50 54758.45 88888.00 2014-06-14 13:11:51.875 165 12543.67 99.47 54758.45 88888.00 2014-06-14 13:11:52.000 165 12543.65 99.47 54758.43 88888.00 2014-06-14 13:11:52.125 165 12543.65 99.50 54758.43 88888.00 2014-06-14 13:11:52.250 165 12543.60 99.50 54758.45 88888.00 2014-06-14 13:11:52.375 165 12543.58 99.47 54758.43 88888.00 2014-06-14 13:11:52.500 165 12543.65 99.50 54758.43 88888.00 2014-06-14 13:11:52.625 165 12543.77 99.50 54758.47 88888.00 2014-06-14 13:11:52.750 165 12543.83 99.53 54758.47 88888.00 2014-06-14 13:11:52.875 165 12543.80 99.55 54758.47 88888.00 2014-06-14 13:11:53.000 165 12543.70 99.50 54758.43 88888.00 2014-06-14 13:11:53.125 165 12543.65 99.50 54758.45 88888.00 2014-06-14 13:11:53.250 165 12543.70 99.47 54758.43 88888.00 2014-06-14 13:11:53.375 165 12543.77 99.47 54758.45 88888.00 2014-06-14 13:11:53.500 165 12543.75 99.50 54758.45 88888.00 2014-06-14 13:11:53.625 165 12543.73 99.47 54758.43 88888.00 2014-06-14 13:11:53.750 165 12543.80 99.47 54758.45 88888.00 2014-06-14 13:11:53.875 165 12543.85 99.50 54758.43 88888.00 2014-06-14 13:11:54.000 165 12543.83 99.47 54758.43 88888.00 2014-06-14 13:11:54.125 165 12543.85 99.50 54758.45 88888.00 2014-06-14 13:11:54.250 165 12543.80 99.47 54758.47 88888.00 2014-06-14 13:11:54.375 165 12543.80 99.45 54758.45 88888.00 2014-06-14 13:11:54.500 165 12543.80 99.47 54758.45 88888.00 2014-06-14 13:11:54.625 165 12543.83 99.47 54758.45 88888.00 2014-06-14 13:11:54.750 165 12543.83 99.47 54758.47 88888.00 2014-06-14 13:11:54.875 165 12543.80 99.45 54758.47 88888.00 2014-06-14 13:11:55.000 165 12543.75 99.50 54758.45 88888.00 2014-06-14 13:11:55.125 165 12543.77 99.50 54758.47 88888.00 2014-06-14 13:11:55.250 165 12543.77 99.47 54758.47 88888.00 2014-06-14 13:11:55.375 165 12543.85 99.47 54758.45 88888.00 2014-06-14 13:11:55.500 165 12543.85 99.50 54758.43 88888.00 2014-06-14 13:11:55.625 165 12543.83 99.53 54758.43 88888.00 2014-06-14 13:11:55.750 165 12543.77 99.53 54758.43 88888.00 2014-06-14 13:11:55.875 165 12543.77 99.50 54758.43 88888.00 2014-06-14 13:11:56.000 165 12543.85 99.50 54758.45 88888.00 2014-06-14 13:11:56.125 165 12543.90 99.55 54758.47 88888.00 2014-06-14 13:11:56.250 165 12543.88 99.53 54758.45 88888.00 2014-06-14 13:11:56.375 165 12543.92 99.50 54758.45 88888.00 2014-06-14 13:11:56.500 165 12543.90 99.55 54758.47 88888.00 2014-06-14 13:11:56.625 165 12543.88 99.58 54758.47 88888.00 2014-06-14 13:11:56.750 165 12543.83 99.58 54758.43 88888.00 2014-06-14 13:11:56.875 165 12543.83 99.55 54758.45 88888.00 2014-06-14 13:11:57.000 165 12543.85 99.58 54758.45 88888.00 2014-06-14 13:11:57.125 165 12543.88 99.58 54758.47 88888.00 2014-06-14 13:11:57.250 165 12543.85 99.55 54758.45 88888.00 2014-06-14 13:11:57.375 165 12543.83 99.55 54758.43 88888.00 2014-06-14 13:11:57.500 165 12543.77 99.53 54758.43 88888.00 2014-06-14 13:11:57.625 165 12543.80 99.58 54758.43 88888.00 2014-06-14 13:11:57.750 165 12543.90 99.55 54758.45 88888.00 2014-06-14 13:11:57.875 165 12543.95 99.58 54758.45 88888.00 2014-06-14 13:11:58.000 165 12543.92 99.58 54758.45 88888.00 2014-06-14 13:11:58.125 165 12543.88 99.55 54758.45 88888.00 2014-06-14 13:11:58.250 165 12543.90 99.55 54758.45 88888.00 2014-06-14 13:11:58.375 165 12543.95 99.55 54758.43 88888.00 2014-06-14 13:11:58.500 165 12543.92 99.53 54758.45 88888.00 2014-06-14 13:11:58.625 165 12543.92 99.58 54758.47 88888.00 2014-06-14 13:11:58.750 165 12543.98 99.60 54758.47 88888.00 2014-06-14 13:11:58.875 165 12543.98 99.60 54758.45 88888.00 2014-06-14 13:11:59.000 165 12543.90 99.62 54758.43 88888.00 2014-06-14 13:11:59.125 165 12543.88 99.60 54758.43 88888.00 2014-06-14 13:11:59.250 165 12543.85 99.58 54758.43 88888.00 2014-06-14 13:11:59.375 165 12543.90 99.58 54758.43 88888.00 2014-06-14 13:11:59.500 165 12543.92 99.58 54758.45 88888.00 2014-06-14 13:11:59.625 165 12543.95 99.58 54758.43 88888.00 2014-06-14 13:11:59.750 165 12543.98 99.58 54758.43 88888.00 2014-06-14 13:11:59.875 165 12543.95 99.60 54758.45 88888.00 2014-06-14 13:12:00.000 165 12543.95 99.62 54758.43 88888.00 2014-06-14 13:12:00.125 165 12543.92 99.62 54758.45 88888.00 2014-06-14 13:12:00.250 165 12543.88 99.58 54758.45 88888.00 2014-06-14 13:12:00.375 165 12543.90 99.58 54758.43 88888.00 2014-06-14 13:12:00.500 165 12543.90 99.58 54758.45 88888.00 2014-06-14 13:12:00.625 165 12543.95 99.60 54758.45 88888.00 2014-06-14 13:12:00.750 165 12543.98 99.58 54758.43 88888.00 2014-06-14 13:12:00.875 165 12544.02 99.58 54758.43 88888.00 2014-06-14 13:12:01.000 165 12544.02 99.58 54758.40 88888.00 2014-06-14 13:12:01.125 165 12544.02 99.60 54758.43 88888.00 2014-06-14 13:12:01.250 165 12543.98 99.60 54758.45 88888.00 2014-06-14 13:12:01.375 165 12543.95 99.62 54758.43 88888.00 2014-06-14 13:12:01.500 165 12543.88 99.60 54758.43 88888.00 2014-06-14 13:12:01.625 165 12543.90 99.60 54758.43 88888.00 2014-06-14 13:12:01.750 165 12544.00 99.60 54758.40 88888.00 2014-06-14 13:12:01.875 165 12544.00 99.62 54758.40 88888.00 2014-06-14 13:12:02.000 165 12543.98 99.60 54758.40 88888.00 2014-06-14 13:12:02.125 165 12543.88 99.60 54758.40 88888.00 2014-06-14 13:12:02.250 165 12543.85 99.62 54758.43 88888.00 2014-06-14 13:12:02.375 165 12543.90 99.60 54758.40 88888.00 2014-06-14 13:12:02.500 165 12543.88 99.62 54758.40 88888.00 2014-06-14 13:12:02.625 165 12543.90 99.65 54758.40 88888.00 2014-06-14 13:12:02.750 165 12543.95 99.65 54758.43 88888.00 2014-06-14 13:12:02.875 165 12543.92 99.62 54758.43 88888.00 2014-06-14 13:12:03.000 165 12543.95 99.65 54758.43 88888.00 2014-06-14 13:12:03.125 165 12543.95 99.65 54758.40 88888.00 2014-06-14 13:12:03.250 165 12543.90 99.65 54758.40 88888.00 2014-06-14 13:12:03.375 165 12543.90 99.65 54758.38 88888.00 2014-06-14 13:12:03.500 165 12543.90 99.65 54758.40 88888.00 2014-06-14 13:12:03.625 165 12543.92 99.65 54758.38 88888.00 2014-06-14 13:12:03.750 165 12543.95 99.65 54758.40 88888.00 2014-06-14 13:12:03.875 165 12544.00 99.60 54758.38 88888.00 2014-06-14 13:12:04.000 165 12544.02 99.62 54758.38 88888.00 2014-06-14 13:12:04.125 165 12544.00 99.62 54758.40 88888.00 2014-06-14 13:12:04.250 165 12543.98 99.62 54758.40 88888.00 2014-06-14 13:12:04.375 165 12543.98 99.62 54758.38 88888.00 2014-06-14 13:12:04.500 165 12543.95 99.65 54758.40 88888.00 2014-06-14 13:12:04.625 165 12544.00 99.65 54758.43 88888.00 2014-06-14 13:12:04.750 165 12544.02 99.62 54758.45 88888.00 2014-06-14 13:12:04.875 165 12544.02 99.62 54758.40 88888.00 2014-06-14 13:12:05.000 165 12543.98 99.62 54758.40 88888.00 2014-06-14 13:12:05.125 165 12543.98 99.60 54758.43 88888.00 2014-06-14 13:12:05.250 165 12543.92 99.60 54758.40 88888.00 2014-06-14 13:12:05.375 165 12543.90 99.62 54758.40 88888.00 2014-06-14 13:12:05.500 165 12543.92 99.65 54758.45 88888.00 2014-06-14 13:12:05.625 165 12544.00 99.65 54758.45 88888.00 2014-06-14 13:12:05.750 165 12544.10 99.70 54758.45 88888.00 2014-06-14 13:12:05.875 165 12544.02 99.67 54758.45 88888.00 2014-06-14 13:12:06.000 165 12544.00 99.65 54758.40 88888.00 2014-06-14 13:12:06.125 165 12544.00 99.65 54758.43 88888.00 2014-06-14 13:12:06.250 165 12543.95 99.62 54758.40 88888.00 2014-06-14 13:12:06.375 165 12543.95 99.60 54758.40 88888.00 2014-06-14 13:12:06.500 165 12543.98 99.62 54758.40 88888.00 2014-06-14 13:12:06.625 165 12544.00 99.67 54758.40 88888.00 2014-06-14 13:12:06.750 165 12544.02 99.70 54758.40 88888.00 2014-06-14 13:12:06.875 165 12544.02 99.65 54758.43 88888.00 2014-06-14 13:12:07.000 165 12544.00 99.65 54758.40 88888.00 2014-06-14 13:12:07.125 165 12543.95 99.67 54758.43 88888.00 2014-06-14 13:12:07.250 165 12543.98 99.70 54758.43 88888.00 2014-06-14 13:12:07.375 165 12544.00 99.70 54758.43 88888.00 2014-06-14 13:12:07.500 165 12543.98 99.70 54758.40 88888.00 2014-06-14 13:12:07.625 165 12543.98 99.70 54758.40 88888.00 2014-06-14 13:12:07.750 165 12544.05 99.70 54758.43 88888.00 2014-06-14 13:12:07.875 165 12544.08 99.70 54758.43 88888.00 2014-06-14 13:12:08.000 165 12544.05 99.70 54758.43 88888.00 2014-06-14 13:12:08.125 165 12544.02 99.72 54758.40 88888.00 2014-06-14 13:12:08.250 165 12544.02 99.70 54758.40 88888.00 2014-06-14 13:12:08.375 165 12544.08 99.70 54758.38 88888.00 2014-06-14 13:12:08.500 165 12544.02 99.70 54758.40 88888.00 2014-06-14 13:12:08.625 165 12544.05 99.70 54758.40 88888.00 2014-06-14 13:12:08.750 165 12544.02 99.75 54758.40 88888.00 2014-06-14 13:12:08.875 165 12544.02 99.72 54758.38 88888.00 2014-06-14 13:12:09.000 165 12544.02 99.72 54758.38 88888.00 2014-06-14 13:12:09.125 165 12544.02 99.72 54758.40 88888.00 2014-06-14 13:12:09.250 165 12544.02 99.72 54758.40 88888.00 2014-06-14 13:12:09.375 165 12544.05 99.75 54758.40 88888.00 2014-06-14 13:12:09.500 165 12544.05 99.72 54758.40 88888.00 2014-06-14 13:12:09.625 165 12544.02 99.70 54758.38 88888.00 2014-06-14 13:12:09.750 165 12544.00 99.72 54758.38 88888.00 2014-06-14 13:12:09.875 165 12544.02 99.70 54758.40 88888.00 2014-06-14 13:12:10.000 165 12544.08 99.72 54758.40 88888.00 2014-06-14 13:12:10.125 165 12544.08 99.75 54758.43 88888.00 2014-06-14 13:12:10.250 165 12544.00 99.72 54758.43 88888.00 2014-06-14 13:12:10.375 165 12543.98 99.70 54758.40 88888.00 2014-06-14 13:12:10.500 165 12544.02 99.70 54758.38 88888.00 2014-06-14 13:12:10.625 165 12544.10 99.72 54758.40 88888.00 2014-06-14 13:12:10.750 165 12544.08 99.72 54758.38 88888.00 2014-06-14 13:12:10.875 165 12544.00 99.72 54758.38 88888.00 2014-06-14 13:12:11.000 165 12544.05 99.72 54758.38 88888.00 2014-06-14 13:12:11.125 165 12544.08 99.75 54758.38 88888.00 2014-06-14 13:12:11.250 165 12544.05 99.72 54758.38 88888.00 2014-06-14 13:12:11.375 165 12544.08 99.72 54758.38 88888.00 2014-06-14 13:12:11.500 165 12544.12 99.78 54758.38 88888.00 2014-06-14 13:12:11.625 165 12544.15 99.75 54758.40 88888.00 2014-06-14 13:12:11.750 165 12544.05 99.75 54758.43 88888.00 2014-06-14 13:12:11.875 165 12544.08 99.78 54758.40 88888.00 2014-06-14 13:12:12.000 165 12544.12 99.78 54758.40 88888.00 2014-06-14 13:12:12.125 165 12544.08 99.75 54758.40 88888.00 2014-06-14 13:12:12.250 165 12544.10 99.75 54758.43 88888.00 2014-06-14 13:12:12.375 165 12544.10 99.75 54758.40 88888.00 2014-06-14 13:12:12.500 165 12544.08 99.75 54758.43 88888.00 2014-06-14 13:12:12.625 165 12544.12 99.75 54758.43 88888.00 2014-06-14 13:12:12.750 165 12544.12 99.75 54758.43 88888.00 2014-06-14 13:12:12.875 165 12544.17 99.75 54758.43 88888.00 2014-06-14 13:12:13.000 165 12544.20 99.78 54758.43 88888.00 2014-06-14 13:12:13.125 165 12544.20 99.75 54758.43 88888.00 2014-06-14 13:12:13.250 165 12544.20 99.78 54758.45 88888.00 2014-06-14 13:12:13.375 165 12544.23 99.75 54758.43 88888.00 2014-06-14 13:12:13.500 165 12544.15 99.78 54758.40 88888.00 2014-06-14 13:12:13.625 165 12544.12 99.78 54758.40 88888.00 2014-06-14 13:12:13.750 165 12544.10 99.78 54758.40 88888.00 2014-06-14 13:12:13.875 165 12544.02 99.78 54758.40 88888.00 2014-06-14 13:12:14.000 165 12544.00 99.80 54758.38 88888.00 2014-06-14 13:12:14.125 165 12544.05 99.83 54758.43 88888.00 2014-06-14 13:12:14.250 165 12544.12 99.80 54758.43 88888.00 2014-06-14 13:12:14.375 165 12544.12 99.83 54758.40 88888.00 2014-06-14 13:12:14.500 165 12544.08 99.78 54758.38 88888.00 2014-06-14 13:12:14.625 165 12544.12 99.80 54758.38 88888.00 2014-06-14 13:12:14.750 165 12544.15 99.83 54758.38 88888.00 2014-06-14 13:12:14.875 165 12544.15 99.83 54758.38 88888.00 2014-06-14 13:12:15.000 165 12544.15 99.83 54758.38 88888.00 2014-06-14 13:12:15.125 165 12544.15 99.83 54758.43 88888.00 2014-06-14 13:12:15.250 165 12544.15 99.83 54758.43 88888.00 2014-06-14 13:12:15.375 165 12544.15 99.85 54758.40 88888.00 2014-06-14 13:12:15.500 165 12544.12 99.85 54758.40 88888.00 2014-06-14 13:12:15.625 165 12544.08 99.83 54758.40 88888.00 2014-06-14 13:12:15.750 165 12544.08 99.85 54758.40 88888.00 2014-06-14 13:12:15.875 165 12544.08 99.88 54758.43 88888.00 2014-06-14 13:12:16.000 165 12544.12 99.85 54758.38 88888.00 2014-06-14 13:12:16.125 165 12544.10 99.83 54758.40 88888.00 2014-06-14 13:12:16.250 165 12544.08 99.85 54758.40 88888.00 2014-06-14 13:12:16.375 165 12544.05 99.85 54758.38 88888.00 2014-06-14 13:12:16.500 165 12544.02 99.83 54758.35 88888.00 2014-06-14 13:12:16.625 165 12544.05 99.85 54758.38 88888.00 2014-06-14 13:12:16.750 165 12544.08 99.85 54758.40 88888.00 2014-06-14 13:12:16.875 165 12544.12 99.88 54758.40 88888.00 2014-06-14 13:12:17.000 165 12544.17 99.88 54758.38 88888.00 2014-06-14 13:12:17.125 165 12544.15 99.88 54758.40 88888.00 2014-06-14 13:12:17.250 165 12544.08 99.83 54758.43 88888.00 2014-06-14 13:12:17.375 165 12544.08 99.83 54758.43 88888.00 2014-06-14 13:12:17.500 165 12544.15 99.80 54758.38 88888.00 2014-06-14 13:12:17.625 165 12544.23 99.83 54758.40 88888.00 2014-06-14 13:12:17.750 165 12544.15 99.83 54758.40 88888.00 2014-06-14 13:12:17.875 165 12544.10 99.83 54758.40 88888.00 2014-06-14 13:12:18.000 165 12544.08 99.85 54758.40 88888.00 2014-06-14 13:12:18.125 165 12544.08 99.88 54758.40 88888.00 2014-06-14 13:12:18.250 165 12544.08 99.85 54758.40 88888.00 2014-06-14 13:12:18.375 165 12544.12 99.83 54758.38 88888.00 2014-06-14 13:12:18.500 165 12544.10 99.83 54758.38 88888.00 2014-06-14 13:12:18.625 165 12544.15 99.90 54758.38 88888.00 2014-06-14 13:12:18.750 165 12544.17 99.88 54758.38 88888.00 2014-06-14 13:12:18.875 165 12544.15 99.88 54758.40 88888.00 2014-06-14 13:12:19.000 165 12544.15 99.88 54758.38 88888.00 2014-06-14 13:12:19.125 165 12544.15 99.90 54758.40 88888.00 2014-06-14 13:12:19.250 165 12544.20 99.88 54758.43 88888.00 2014-06-14 13:12:19.375 165 12544.25 99.88 54758.43 88888.00 2014-06-14 13:12:19.500 165 12544.20 99.90 54758.43 88888.00 2014-06-14 13:12:19.625 165 12544.15 99.85 54758.38 88888.00 2014-06-14 13:12:19.750 165 12544.10 99.85 54758.40 88888.00 2014-06-14 13:12:19.875 165 12544.15 99.90 54758.40 88888.00 2014-06-14 13:12:20.000 165 12544.15 99.88 54758.35 88888.00 2014-06-14 13:12:20.125 165 12544.12 99.85 54758.35 88888.00 2014-06-14 13:12:20.250 165 12544.17 99.83 54758.38 88888.00 2014-06-14 13:12:20.375 165 12544.25 99.88 54758.40 88888.00 2014-06-14 13:12:20.500 165 12544.20 99.92 54758.40 88888.00 2014-06-14 13:12:20.625 165 12544.20 99.90 54758.40 88888.00 2014-06-14 13:12:20.750 165 12544.25 99.88 54758.38 88888.00 2014-06-14 13:12:20.875 165 12544.27 99.90 54758.40 88888.00 2014-06-14 13:12:21.000 165 12544.25 99.88 54758.35 88888.00 2014-06-14 13:12:21.125 165 12544.20 99.88 54758.35 88888.00 2014-06-14 13:12:21.250 165 12544.23 99.92 54758.38 88888.00 2014-06-14 13:12:21.375 165 12544.23 99.92 54758.40 88888.00 2014-06-14 13:12:21.500 165 12544.17 99.92 54758.38 88888.00 2014-06-14 13:12:21.625 165 12544.17 99.90 54758.35 88888.00 2014-06-14 13:12:21.750 165 12544.23 99.95 54758.40 88888.00 2014-06-14 13:12:21.875 165 12544.20 99.92 54758.38 88888.00 2014-06-14 13:12:22.000 165 12544.15 99.90 54758.35 88888.00 2014-06-14 13:12:22.125 165 12544.23 99.88 54758.35 88888.00 2014-06-14 13:12:22.250 165 12544.30 99.88 54758.35 88888.00 2014-06-14 13:12:22.375 165 12544.35 99.90 54758.35 88888.00 2014-06-14 13:12:22.500 165 12544.33 99.90 54758.38 88888.00 2014-06-14 13:12:22.625 165 12544.33 99.92 54758.38 88888.00 2014-06-14 13:12:22.750 165 12544.25 99.90 54758.38 88888.00 2014-06-14 13:12:22.875 165 12544.17 99.88 54758.38 88888.00 2014-06-14 13:12:23.000 165 12544.15 99.88 54758.35 88888.00 2014-06-14 13:12:23.125 165 12544.17 99.90 54758.38 88888.00 2014-06-14 13:12:23.250 165 12544.20 99.88 54758.38 88888.00 2014-06-14 13:12:23.375 165 12544.17 99.90 54758.35 88888.00 2014-06-14 13:12:23.500 165 12544.10 99.85 54758.40 88888.00 2014-06-14 13:12:23.625 165 12544.20 99.90 54758.43 88888.00 2014-06-14 13:12:23.750 165 12544.27 99.95 54758.43 88888.00 2014-06-14 13:12:23.875 165 12544.27 99.90 54758.43 88888.00 2014-06-14 13:12:24.000 165 12544.20 99.90 54758.43 88888.00 2014-06-14 13:12:24.125 165 12544.17 99.90 54758.43 88888.00 2014-06-14 13:12:24.250 165 12544.10 99.90 54758.43 88888.00 2014-06-14 13:12:24.375 165 12544.23 99.90 54758.40 88888.00 2014-06-14 13:12:24.500 165 12544.23 99.88 54758.40 88888.00 2014-06-14 13:12:24.625 165 12544.20 99.88 54758.40 88888.00 2014-06-14 13:12:24.750 165 12544.23 99.90 54758.40 88888.00 2014-06-14 13:12:24.875 165 12544.17 99.88 54758.43 88888.00 2014-06-14 13:12:25.000 165 12544.17 99.88 54758.43 88888.00 2014-06-14 13:12:25.125 165 12544.20 99.92 54758.43 88888.00 2014-06-14 13:12:25.250 165 12544.23 99.95 54758.43 88888.00 2014-06-14 13:12:25.375 165 12544.23 99.95 54758.43 88888.00 2014-06-14 13:12:25.500 165 12544.20 99.90 54758.40 88888.00 2014-06-14 13:12:25.625 165 12544.23 99.85 54758.43 88888.00 2014-06-14 13:12:25.750 165 12544.25 99.85 54758.40 88888.00 2014-06-14 13:12:25.875 165 12544.23 99.88 54758.40 88888.00 2014-06-14 13:12:26.000 165 12544.23 99.90 54758.40 88888.00 2014-06-14 13:12:26.125 165 12544.17 99.88 54758.38 88888.00 2014-06-14 13:12:26.250 165 12544.12 99.83 54758.40 88888.00 2014-06-14 13:12:26.375 165 12544.15 99.85 54758.38 88888.00 2014-06-14 13:12:26.500 165 12544.15 99.85 54758.40 88888.00 2014-06-14 13:12:26.625 165 12544.12 99.85 54758.40 88888.00 2014-06-14 13:12:26.750 165 12544.10 99.85 54758.40 88888.00 2014-06-14 13:12:26.875 165 12544.20 99.88 54758.38 88888.00 2014-06-14 13:12:27.000 165 12544.23 99.90 54758.40 88888.00 2014-06-14 13:12:27.125 165 12544.20 99.90 54758.40 88888.00 2014-06-14 13:12:27.250 165 12544.23 99.90 54758.40 88888.00 2014-06-14 13:12:27.375 165 12544.27 99.90 54758.40 88888.00 2014-06-14 13:12:27.500 165 12544.23 99.88 54758.38 88888.00 2014-06-14 13:12:27.625 165 12544.20 99.88 54758.40 88888.00 2014-06-14 13:12:27.750 165 12544.27 99.90 54758.40 88888.00 2014-06-14 13:12:27.875 165 12544.30 99.88 54758.40 88888.00 2014-06-14 13:12:28.000 165 12544.25 99.88 54758.38 88888.00 2014-06-14 13:12:28.125 165 12544.27 99.88 54758.38 88888.00 2014-06-14 13:12:28.250 165 12544.25 99.85 54758.38 88888.00 2014-06-14 13:12:28.375 165 12544.35 99.88 54758.38 88888.00 2014-06-14 13:12:28.500 165 12544.35 99.88 54758.38 88888.00 2014-06-14 13:12:28.625 165 12544.35 99.90 54758.40 88888.00 2014-06-14 13:12:28.750 165 12544.40 99.90 54758.40 88888.00 2014-06-14 13:12:28.875 165 12544.38 99.85 54758.40 88888.00 2014-06-14 13:12:29.000 165 12544.25 99.80 54758.38 88888.00 2014-06-14 13:12:29.125 165 12544.25 99.83 54758.40 88888.00 2014-06-14 13:12:29.250 165 12544.30 99.85 54758.40 88888.00 2014-06-14 13:12:29.375 165 12544.38 99.85 54758.38 88888.00 2014-06-14 13:12:29.500 165 12544.38 99.85 54758.40 88888.00 2014-06-14 13:12:29.625 165 12544.35 99.85 54758.40 88888.00 2014-06-14 13:12:29.750 165 12544.33 99.83 54758.40 88888.00 2014-06-14 13:12:29.875 165 12544.35 99.83 54758.40 88888.00 2014-06-14 13:12:30.000 165 12544.35 99.83 54758.40 88888.00 2014-06-14 13:12:30.125 165 12544.33 99.80 54758.43 88888.00 2014-06-14 13:12:30.250 165 12544.27 99.78 54758.43 88888.00 2014-06-14 13:12:30.375 165 12544.33 99.78 54758.45 88888.00 2014-06-14 13:12:30.500 165 12544.35 99.78 54758.43 88888.00 2014-06-14 13:12:30.625 165 12544.38 99.78 54758.43 88888.00 2014-06-14 13:12:30.750 165 12544.33 99.80 54758.43 88888.00 2014-06-14 13:12:30.875 165 12544.25 99.85 54758.45 88888.00 2014-06-14 13:12:31.000 165 12544.25 99.80 54758.45 88888.00 2014-06-14 13:12:31.125 165 12544.25 99.78 54758.43 88888.00 2014-06-14 13:12:31.250 165 12544.23 99.78 54758.43 88888.00 2014-06-14 13:12:31.375 165 12544.20 99.78 54758.43 88888.00 2014-06-14 13:12:31.500 165 12544.23 99.78 54758.43 88888.00 2014-06-14 13:12:31.625 165 12544.30 99.80 54758.43 88888.00 2014-06-14 13:12:31.750 165 12544.30 99.83 54758.43 88888.00 2014-06-14 13:12:31.875 165 12544.23 99.78 54758.43 88888.00 2014-06-14 13:12:32.000 165 12544.23 99.75 54758.40 88888.00 2014-06-14 13:12:32.125 165 12544.25 99.78 54758.40 88888.00 2014-06-14 13:12:32.250 165 12544.25 99.75 54758.40 88888.00 2014-06-14 13:12:32.375 165 12544.23 99.80 54758.40 88888.00 2014-06-14 13:12:32.500 165 12544.23 99.78 54758.43 88888.00 2014-06-14 13:12:32.625 165 12544.25 99.75 54758.43 88888.00 2014-06-14 13:12:32.750 165 12544.30 99.75 54758.40 88888.00 2014-06-14 13:12:32.875 165 12544.33 99.75 54758.40 88888.00 2014-06-14 13:12:33.000 165 12544.25 99.70 54758.38 88888.00 2014-06-14 13:12:33.125 165 12544.23 99.75 54758.40 88888.00 2014-06-14 13:12:33.250 165 12544.33 99.75 54758.40 88888.00 2014-06-14 13:12:33.375 165 12544.40 99.75 54758.40 88888.00 2014-06-14 13:12:33.500 165 12544.42 99.72 54758.38 88888.00 2014-06-14 13:12:33.625 165 12544.45 99.72 54758.40 88888.00 2014-06-14 13:12:33.750 165 12544.42 99.75 54758.40 88888.00 2014-06-14 13:12:33.875 165 12544.45 99.75 54758.40 88888.00 2014-06-14 13:12:34.000 165 12544.48 99.75 54758.38 88888.00 2014-06-14 13:12:34.125 165 12544.42 99.72 54758.40 88888.00 2014-06-14 13:12:34.250 165 12544.33 99.70 54758.43 88888.00 2014-06-14 13:12:34.375 165 12544.42 99.72 54758.40 88888.00 2014-06-14 13:12:34.500 165 12544.45 99.72 54758.38 88888.00 2014-06-14 13:12:34.625 165 12544.42 99.70 54758.38 88888.00 2014-06-14 13:12:34.750 165 12544.42 99.70 54758.38 88888.00 2014-06-14 13:12:34.875 165 12544.40 99.70 54758.38 88888.00 2014-06-14 13:12:35.000 165 12544.40 99.70 54758.40 88888.00 2014-06-14 13:12:35.125 165 12544.42 99.70 54758.40 88888.00 2014-06-14 13:12:35.250 165 12544.40 99.67 54758.38 88888.00 2014-06-14 13:12:35.375 165 12544.38 99.65 54758.38 88888.00 2014-06-14 13:12:35.500 165 12544.38 99.67 54758.40 88888.00 2014-06-14 13:12:35.625 165 12544.33 99.70 54758.40 88888.00 2014-06-14 13:12:35.750 165 12544.33 99.70 54758.40 88888.00 2014-06-14 13:12:35.875 165 12544.40 99.70 54758.43 88888.00 2014-06-14 13:12:36.000 165 12544.42 99.72 54758.43 88888.00 2014-06-14 13:12:36.125 165 12544.40 99.67 54758.45 88888.00 2014-06-14 13:12:36.250 165 12544.42 99.67 54758.43 88888.00 2014-06-14 13:12:36.375 165 12544.38 99.70 54758.40 88888.00 2014-06-14 13:12:36.500 165 12544.33 99.67 54758.40 88888.00 2014-06-14 13:12:36.625 165 12544.35 99.67 54758.40 88888.00 2014-06-14 13:12:36.750 165 12544.42 99.70 54758.43 88888.00 2014-06-14 13:12:36.875 165 12544.48 99.70 54758.40 88888.00 2014-06-14 13:12:37.000 165 12544.45 99.67 54758.40 88888.00 2014-06-14 13:12:37.125 165 12544.42 99.67 54758.40 88888.00 2014-06-14 13:12:37.250 165 12544.40 99.72 54758.43 88888.00 2014-06-14 13:12:37.375 165 12544.40 99.72 54758.43 88888.00 2014-06-14 13:12:37.500 165 12544.40 99.72 54758.43 88888.00 2014-06-14 13:12:37.625 165 12544.45 99.70 54758.40 88888.00 2014-06-14 13:12:37.750 165 12544.48 99.75 54758.40 88888.00 2014-06-14 13:12:37.875 165 12544.50 99.72 54758.40 88888.00 2014-06-14 13:12:38.000 165 12544.48 99.67 54758.38 88888.00 2014-06-14 13:12:38.125 165 12544.42 99.70 54758.40 88888.00 2014-06-14 13:12:38.250 165 12544.38 99.72 54758.43 88888.00 2014-06-14 13:12:38.375 165 12544.33 99.67 54758.40 88888.00 2014-06-14 13:12:38.500 165 12544.30 99.65 54758.43 88888.00 2014-06-14 13:12:38.625 165 12544.35 99.67 54758.43 88888.00 2014-06-14 13:12:38.750 165 12544.45 99.70 54758.43 88888.00 2014-06-14 13:12:38.875 165 12544.45 99.67 54758.40 88888.00 2014-06-14 13:12:39.000 165 12544.42 99.67 54758.40 88888.00 2014-06-14 13:12:39.125 165 12544.33 99.67 54758.40 88888.00 2014-06-14 13:12:39.250 165 12544.33 99.67 54758.40 88888.00 2014-06-14 13:12:39.375 165 12544.35 99.70 54758.40 88888.00 2014-06-14 13:12:39.500 165 12544.35 99.70 54758.38 88888.00 2014-06-14 13:12:39.625 165 12544.42 99.72 54758.40 88888.00 2014-06-14 13:12:39.750 165 12544.50 99.72 54758.38 88888.00 2014-06-14 13:12:39.875 165 12544.50 99.70 54758.38 88888.00 2014-06-14 13:12:40.000 165 12544.45 99.67 54758.35 88888.00 2014-06-14 13:12:40.125 165 12544.42 99.70 54758.38 88888.00 2014-06-14 13:12:40.250 165 12544.38 99.70 54758.38 88888.00 2014-06-14 13:12:40.375 165 12544.40 99.72 54758.38 88888.00 2014-06-14 13:12:40.500 165 12544.38 99.70 54758.38 88888.00 2014-06-14 13:12:40.625 165 12544.40 99.72 54758.38 88888.00 2014-06-14 13:12:40.750 165 12544.45 99.72 54758.40 88888.00 2014-06-14 13:12:40.875 165 12544.45 99.70 54758.38 88888.00 2014-06-14 13:12:41.000 165 12544.45 99.70 54758.40 88888.00 2014-06-14 13:12:41.125 165 12544.45 99.67 54758.40 88888.00 2014-06-14 13:12:41.250 165 12544.45 99.70 54758.40 88888.00 2014-06-14 13:12:41.375 165 12544.48 99.70 54758.40 88888.00 2014-06-14 13:12:41.500 165 12544.58 99.67 54758.40 88888.00 2014-06-14 13:12:41.625 165 12544.58 99.72 54758.40 88888.00 2014-06-14 13:12:41.750 165 12544.48 99.70 54758.40 88888.00 2014-06-14 13:12:41.875 165 12544.48 99.72 54758.40 88888.00 2014-06-14 13:12:42.000 165 12544.45 99.75 54758.40 88888.00 2014-06-14 13:12:42.125 165 12544.45 99.75 54758.40 88888.00 2014-06-14 13:12:42.250 165 12544.48 99.70 54758.43 88888.00 2014-06-14 13:12:42.375 165 12544.55 99.70 54758.38 88888.00 2014-06-14 13:12:42.500 165 12544.60 99.67 54758.40 88888.00 2014-06-14 13:12:42.625 165 12544.58 99.67 54758.40 88888.00 2014-06-14 13:12:42.750 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:12:42.875 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:12:43.000 165 12544.50 99.70 54758.43 88888.00 2014-06-14 13:12:43.125 165 12544.55 99.75 54758.43 88888.00 2014-06-14 13:12:43.250 165 12544.52 99.72 54758.40 88888.00 2014-06-14 13:12:43.375 165 12544.55 99.70 54758.40 88888.00 2014-06-14 13:12:43.500 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:12:43.625 165 12544.58 99.75 54758.40 88888.00 2014-06-14 13:12:43.750 165 12544.52 99.72 54758.40 88888.00 2014-06-14 13:12:43.875 165 12544.45 99.75 54758.40 88888.00 2014-06-14 13:12:44.000 165 12544.48 99.75 54758.40 88888.00 2014-06-14 13:12:44.125 165 12544.52 99.75 54758.40 88888.00 2014-06-14 13:12:44.250 165 12544.50 99.75 54758.43 88888.00 2014-06-14 13:12:44.375 165 12544.48 99.78 54758.43 88888.00 2014-06-14 13:12:44.500 165 12544.48 99.78 54758.45 88888.00 2014-06-14 13:12:44.625 165 12544.48 99.80 54758.45 88888.00 2014-06-14 13:12:44.750 165 12544.45 99.80 54758.45 88888.00 2014-06-14 13:12:44.875 165 12544.45 99.78 54758.43 88888.00 2014-06-14 13:12:45.000 165 12544.42 99.78 54758.40 88888.00 2014-06-14 13:12:45.125 165 12544.40 99.78 54758.40 88888.00 2014-06-14 13:12:45.250 165 12544.40 99.80 54758.43 88888.00 2014-06-14 13:12:45.375 165 12544.42 99.80 54758.43 88888.00 2014-06-14 13:12:45.500 165 12544.42 99.83 54758.43 88888.00 2014-06-14 13:12:45.625 165 12544.35 99.80 54758.40 88888.00 2014-06-14 13:12:45.750 165 12544.40 99.78 54758.40 88888.00 2014-06-14 13:12:45.875 165 12544.48 99.80 54758.40 88888.00 2014-06-14 13:12:46.000 165 12544.45 99.80 54758.40 88888.00 2014-06-14 13:12:46.125 165 12544.42 99.78 54758.40 88888.00 2014-06-14 13:12:46.250 165 12544.42 99.78 54758.43 88888.00 2014-06-14 13:12:46.375 165 12544.45 99.83 54758.43 88888.00 2014-06-14 13:12:46.500 165 12544.48 99.88 54758.43 88888.00 2014-06-14 13:12:46.625 165 12544.40 99.83 54758.38 88888.00 2014-06-14 13:12:46.750 165 12544.42 99.83 54758.38 88888.00 2014-06-14 13:12:46.875 165 12544.48 99.80 54758.40 88888.00 2014-06-14 13:12:47.000 165 12544.52 99.80 54758.40 88888.00 2014-06-14 13:12:47.125 165 12544.52 99.78 54758.43 88888.00 2014-06-14 13:12:47.250 165 12544.45 99.78 54758.43 88888.00 2014-06-14 13:12:47.375 165 12544.45 99.78 54758.40 88888.00 2014-06-14 13:12:47.500 165 12544.42 99.78 54758.43 88888.00 2014-06-14 13:12:47.625 165 12544.48 99.80 54758.43 88888.00 2014-06-14 13:12:47.750 165 12544.45 99.80 54758.40 88888.00 2014-06-14 13:12:47.875 165 12544.40 99.83 54758.43 88888.00 2014-06-14 13:12:48.000 165 12544.33 99.80 54758.43 88888.00 2014-06-14 13:12:48.125 165 12544.33 99.80 54758.43 88888.00 2014-06-14 13:12:48.250 165 12544.40 99.78 54758.43 88888.00 2014-06-14 13:12:48.375 165 12544.48 99.78 54758.40 88888.00 2014-06-14 13:12:48.500 165 12544.45 99.83 54758.40 88888.00 2014-06-14 13:12:48.625 165 12544.45 99.83 54758.40 88888.00 2014-06-14 13:12:48.750 165 12544.45 99.80 54758.38 88888.00 2014-06-14 13:12:48.875 165 12544.48 99.80 54758.40 88888.00 2014-06-14 13:12:49.000 165 12544.48 99.83 54758.40 88888.00 2014-06-14 13:12:49.125 165 12544.50 99.83 54758.43 88888.00 2014-06-14 13:12:49.250 165 12544.50 99.83 54758.43 88888.00 2014-06-14 13:12:49.375 165 12544.50 99.85 54758.40 88888.00 2014-06-14 13:12:49.500 165 12544.48 99.88 54758.43 88888.00 2014-06-14 13:12:49.625 165 12544.45 99.88 54758.40 88888.00 2014-06-14 13:12:49.750 165 12544.45 99.85 54758.43 88888.00 2014-06-14 13:12:49.875 165 12544.50 99.83 54758.43 88888.00 2014-06-14 13:12:50.000 165 12544.48 99.83 54758.40 88888.00 2014-06-14 13:12:50.125 165 12544.40 99.83 54758.43 88888.00 2014-06-14 13:12:50.250 165 12544.33 99.80 54758.40 88888.00 2014-06-14 13:12:50.375 165 12544.40 99.83 54758.38 88888.00 2014-06-14 13:12:50.500 165 12544.45 99.85 54758.40 88888.00 2014-06-14 13:12:50.625 165 12544.45 99.85 54758.40 88888.00 2014-06-14 13:12:50.750 165 12544.48 99.88 54758.40 88888.00 2014-06-14 13:12:50.875 165 12544.48 99.88 54758.40 88888.00 2014-06-14 13:12:51.000 165 12544.50 99.90 54758.40 88888.00 2014-06-14 13:12:51.125 165 12544.50 99.88 54758.40 88888.00 2014-06-14 13:12:51.250 165 12544.45 99.85 54758.40 88888.00 2014-06-14 13:12:51.375 165 12544.48 99.88 54758.43 88888.00 2014-06-14 13:12:51.500 165 12544.50 99.90 54758.43 88888.00 2014-06-14 13:12:51.625 165 12544.42 99.85 54758.40 88888.00 2014-06-14 13:12:51.750 165 12544.45 99.90 54758.40 88888.00 2014-06-14 13:12:51.875 165 12544.48 99.88 54758.43 88888.00 2014-06-14 13:12:52.000 165 12544.42 99.88 54758.40 88888.00 2014-06-14 13:12:52.125 165 12544.42 99.85 54758.43 88888.00 2014-06-14 13:12:52.250 165 12544.38 99.83 54758.43 88888.00 2014-06-14 13:12:52.375 165 12544.45 99.85 54758.43 88888.00 2014-06-14 13:12:52.500 165 12544.45 99.88 54758.45 88888.00 2014-06-14 13:12:52.625 165 12544.42 99.88 54758.45 88888.00 2014-06-14 13:12:52.750 165 12544.35 99.88 54758.43 88888.00 2014-06-14 13:12:52.875 165 12544.38 99.85 54758.45 88888.00 2014-06-14 13:12:53.000 165 12544.38 99.85 54758.43 88888.00 2014-06-14 13:12:53.125 165 12544.35 99.83 54758.43 88888.00 2014-06-14 13:12:53.250 165 12544.25 99.83 54758.43 88888.00 2014-06-14 13:12:53.375 165 12544.23 99.80 54758.43 88888.00 2014-06-14 13:12:53.500 165 12544.27 99.80 54758.45 88888.00 2014-06-14 13:12:53.625 165 12544.38 99.83 54758.45 88888.00 2014-06-14 13:12:53.750 165 12544.42 99.83 54758.47 88888.00 2014-06-14 13:12:53.875 165 12544.38 99.85 54758.47 88888.00 2014-06-14 13:12:54.000 165 12544.30 99.83 54758.45 88888.00 2014-06-14 13:12:54.125 165 12544.35 99.83 54758.47 88888.00 2014-06-14 13:12:54.250 165 12544.38 99.83 54758.47 88888.00 2014-06-14 13:12:54.375 165 12544.40 99.88 54758.45 88888.00 2014-06-14 13:12:54.500 165 12544.48 99.85 54758.47 88888.00 2014-06-14 13:12:54.625 165 12544.42 99.85 54758.47 88888.00 2014-06-14 13:12:54.750 165 12544.38 99.83 54758.47 88888.00 2014-06-14 13:12:54.875 165 12544.35 99.83 54758.47 88888.00 2014-06-14 13:12:55.000 165 12544.35 99.85 54758.47 88888.00 2014-06-14 13:12:55.125 165 12544.33 99.85 54758.47 88888.00 2014-06-14 13:12:55.250 165 12544.30 99.80 54758.47 88888.00 2014-06-14 13:12:55.375 165 12544.38 99.83 54758.50 88888.00 2014-06-14 13:12:55.500 165 12544.45 99.85 54758.50 88888.00 2014-06-14 13:12:55.625 165 12544.48 99.83 54758.45 88888.00 2014-06-14 13:12:55.750 165 12544.48 99.80 54758.45 88888.00 2014-06-14 13:12:55.875 165 12544.48 99.78 54758.45 88888.00 2014-06-14 13:12:56.000 165 12544.50 99.80 54758.45 88888.00 2014-06-14 13:12:56.125 165 12544.55 99.83 54758.47 88888.00 2014-06-14 13:12:56.250 165 12544.50 99.78 54758.47 88888.00 2014-06-14 13:12:56.375 165 12544.45 99.75 54758.45 88888.00 2014-06-14 13:12:56.500 165 12544.42 99.72 54758.47 88888.00 2014-06-14 13:12:56.625 165 12544.45 99.78 54758.47 88888.00 2014-06-14 13:12:56.750 165 12544.48 99.80 54758.47 88888.00 2014-06-14 13:12:56.875 165 12544.42 99.78 54758.50 88888.00 2014-06-14 13:12:57.000 165 12544.42 99.75 54758.47 88888.00 2014-06-14 13:12:57.125 165 12544.50 99.80 54758.47 88888.00 2014-06-14 13:12:57.250 165 12544.50 99.78 54758.47 88888.00 2014-06-14 13:12:57.375 165 12544.48 99.78 54758.47 88888.00 2014-06-14 13:12:57.500 165 12544.40 99.80 54758.47 88888.00 2014-06-14 13:12:57.625 165 12544.38 99.78 54758.45 88888.00 2014-06-14 13:12:57.750 165 12544.38 99.80 54758.45 88888.00 2014-06-14 13:12:57.875 165 12544.42 99.80 54758.45 88888.00 2014-06-14 13:12:58.000 165 12544.48 99.78 54758.45 88888.00 2014-06-14 13:12:58.125 165 12544.50 99.78 54758.45 88888.00 2014-06-14 13:12:58.250 165 12544.45 99.78 54758.47 88888.00 2014-06-14 13:12:58.375 165 12544.48 99.80 54758.45 88888.00 2014-06-14 13:12:58.500 165 12544.48 99.78 54758.45 88888.00 2014-06-14 13:12:58.625 165 12544.48 99.78 54758.45 88888.00 2014-06-14 13:12:58.750 165 12544.50 99.75 54758.45 88888.00 2014-06-14 13:12:58.875 165 12544.48 99.72 54758.47 88888.00 2014-06-14 13:12:59.000 165 12544.38 99.67 54758.47 88888.00 2014-06-14 13:12:59.125 165 12544.38 99.67 54758.50 88888.00 2014-06-14 13:12:59.250 165 12544.33 99.65 54758.47 88888.00 2014-06-14 13:12:59.375 165 12544.33 99.65 54758.45 88888.00 2014-06-14 13:12:59.500 165 12544.33 99.65 54758.47 88888.00 2014-06-14 13:12:59.625 165 12544.42 99.65 54758.50 88888.00 2014-06-14 13:12:59.750 165 12544.45 99.65 54758.53 88888.00 2014-06-14 13:12:59.875 165 12544.45 99.65 54758.50 88888.00 2014-06-14 13:13:00.000 165 12544.42 99.65 54758.50 88888.00 2014-06-14 13:13:00.125 165 12544.42 99.65 54758.47 88888.00 2014-06-14 13:13:00.250 165 12544.40 99.62 54758.50 88888.00 2014-06-14 13:13:00.375 165 12544.35 99.62 54758.50 88888.00 2014-06-14 13:13:00.500 165 12544.35 99.60 54758.53 88888.00 2014-06-14 13:13:00.625 165 12544.40 99.60 54758.53 88888.00 2014-06-14 13:13:00.750 165 12544.38 99.58 54758.50 88888.00 2014-06-14 13:13:00.875 165 12544.40 99.55 54758.50 88888.00 2014-06-14 13:13:01.000 165 12544.40 99.58 54758.50 88888.00 2014-06-14 13:13:01.125 165 12544.35 99.60 54758.50 88888.00 2014-06-14 13:13:01.250 165 12544.38 99.60 54758.53 88888.00 2014-06-14 13:13:01.375 165 12544.42 99.60 54758.53 88888.00 2014-06-14 13:13:01.500 165 12544.42 99.60 54758.53 88888.00 2014-06-14 13:13:01.625 165 12544.35 99.62 54758.50 88888.00 2014-06-14 13:13:01.750 165 12544.38 99.58 54758.50 88888.00 2014-06-14 13:13:01.875 165 12544.30 99.53 54758.50 88888.00 2014-06-14 13:13:02.000 165 12544.27 99.53 54758.45 88888.00 2014-06-14 13:13:02.125 165 12544.33 99.58 54758.47 88888.00 2014-06-14 13:13:02.250 165 12544.27 99.53 54758.50 88888.00 2014-06-14 13:13:02.375 165 12544.25 99.55 54758.47 88888.00 2014-06-14 13:13:02.500 165 12544.23 99.55 54758.50 88888.00 2014-06-14 13:13:02.625 165 12544.27 99.53 54758.50 88888.00 2014-06-14 13:13:02.750 165 12544.30 99.50 54758.47 88888.00 2014-06-14 13:13:02.875 165 12544.33 99.47 54758.50 88888.00 2014-06-14 13:13:03.000 165 12544.40 99.47 54758.47 88888.00 2014-06-14 13:13:03.125 165 12544.40 99.47 54758.50 88888.00 2014-06-14 13:13:03.250 165 12544.35 99.47 54758.50 88888.00 2014-06-14 13:13:03.375 165 12544.33 99.45 54758.53 88888.00 2014-06-14 13:13:03.500 165 12544.33 99.42 54758.50 88888.00 2014-06-14 13:13:03.625 165 12544.27 99.42 54758.47 88888.00 2014-06-14 13:13:03.750 165 12544.25 99.42 54758.47 88888.00 2014-06-14 13:13:03.875 165 12544.25 99.47 54758.47 88888.00 2014-06-14 13:13:04.000 165 12544.27 99.47 54758.50 88888.00 2014-06-14 13:13:04.125 165 12544.30 99.42 54758.50 88888.00 2014-06-14 13:13:04.250 165 12544.27 99.35 54758.50 88888.00 2014-06-14 13:13:04.375 165 12544.25 99.38 54758.47 88888.00 2014-06-14 13:13:04.500 165 12544.25 99.40 54758.47 88888.00 2014-06-14 13:13:04.625 165 12544.27 99.40 54758.47 88888.00 2014-06-14 13:13:04.750 165 12544.30 99.35 54758.50 88888.00 2014-06-14 13:13:04.875 165 12544.33 99.35 54758.47 88888.00 2014-06-14 13:13:05.000 165 12544.30 99.33 54758.47 88888.00 2014-06-14 13:13:05.125 165 12544.25 99.30 54758.47 88888.00 2014-06-14 13:13:05.250 165 12544.20 99.30 54758.47 88888.00 2014-06-14 13:13:05.375 165 12544.30 99.30 54758.47 88888.00 2014-06-14 13:13:05.500 165 12544.38 99.28 54758.50 88888.00 2014-06-14 13:13:05.625 165 12544.35 99.28 54758.47 88888.00 2014-06-14 13:13:05.750 165 12544.30 99.28 54758.50 88888.00 2014-06-14 13:13:05.875 165 12544.30 99.25 54758.47 88888.00 2014-06-14 13:13:06.000 165 12544.25 99.25 54758.47 88888.00 2014-06-14 13:13:06.125 165 12544.23 99.25 54758.47 88888.00 2014-06-14 13:13:06.250 165 12544.23 99.22 54758.50 88888.00 2014-06-14 13:13:06.375 165 12544.25 99.22 54758.47 88888.00 2014-06-14 13:13:06.500 165 12544.17 99.25 54758.47 88888.00 2014-06-14 13:13:06.625 165 12544.17 99.22 54758.50 88888.00 2014-06-14 13:13:06.750 165 12544.25 99.25 54758.47 88888.00 2014-06-14 13:13:06.875 165 12544.25 99.20 54758.50 88888.00 2014-06-14 13:13:07.000 165 12544.20 99.20 54758.47 88888.00 2014-06-14 13:13:07.125 165 12544.17 99.22 54758.47 88888.00 2014-06-14 13:13:07.250 165 12544.20 99.20 54758.47 88888.00 2014-06-14 13:13:07.375 165 12544.23 99.15 54758.45 88888.00 2014-06-14 13:13:07.500 165 12544.23 99.20 54758.47 88888.00 2014-06-14 13:13:07.625 165 12544.23 99.20 54758.47 88888.00 2014-06-14 13:13:07.750 165 12544.23 99.20 54758.50 88888.00 2014-06-14 13:13:07.875 165 12544.23 99.17 54758.47 88888.00 2014-06-14 13:13:08.000 165 12544.25 99.15 54758.47 88888.00 2014-06-14 13:13:08.125 165 12544.23 99.12 54758.47 88888.00 2014-06-14 13:13:08.250 165 12544.15 99.08 54758.50 88888.00 2014-06-14 13:13:08.375 165 12544.15 99.10 54758.47 88888.00 2014-06-14 13:13:08.500 165 12544.23 99.12 54758.45 88888.00 2014-06-14 13:13:08.625 165 12544.30 99.12 54758.43 88888.00 2014-06-14 13:13:08.750 165 12544.25 99.10 54758.45 88888.00 2014-06-14 13:13:08.875 165 12544.35 99.10 54758.43 88888.00 2014-06-14 13:13:09.000 165 12544.42 99.08 54758.45 88888.00 2014-06-14 13:13:09.125 165 12544.40 99.08 54758.47 88888.00 2014-06-14 13:13:09.250 165 12544.23 99.08 54758.45 88888.00 2014-06-14 13:13:09.375 165 12544.17 99.08 54758.47 88888.00 2014-06-14 13:13:09.500 165 12544.15 99.03 54758.47 88888.00 2014-06-14 13:13:09.625 165 12544.20 99.03 54758.47 88888.00 2014-06-14 13:13:09.750 165 12544.20 99.03 54758.45 88888.00 2014-06-14 13:13:09.875 165 12544.27 99.00 54758.45 88888.00 2014-06-14 13:13:10.000 165 12544.30 99.03 54758.45 88888.00 2014-06-14 13:13:10.125 165 12544.25 99.03 54758.47 88888.00 2014-06-14 13:13:10.250 165 12544.23 98.97 54758.47 88888.00 2014-06-14 13:13:10.375 165 12544.27 98.97 54758.47 88888.00 2014-06-14 13:13:10.500 165 12544.27 98.95 54758.47 88888.00 2014-06-14 13:13:10.625 165 12544.30 98.92 54758.47 88888.00 2014-06-14 13:13:10.750 165 12544.27 98.95 54758.45 88888.00 2014-06-14 13:13:10.875 165 12544.27 98.90 54758.43 88888.00 2014-06-14 13:13:11.000 165 12544.27 98.95 54758.45 88888.00 2014-06-14 13:13:11.125 165 12544.27 98.90 54758.45 88888.00 2014-06-14 13:13:11.250 165 12544.27 98.88 54758.47 88888.00 2014-06-14 13:13:11.375 165 12544.30 98.90 54758.47 88888.00 2014-06-14 13:13:11.500 165 12544.35 98.90 54758.47 88888.00 2014-06-14 13:13:11.625 165 12544.38 98.90 54758.47 88888.00 2014-06-14 13:13:11.750 165 12544.35 98.85 54758.47 88888.00 2014-06-14 13:13:11.875 165 12544.33 98.85 54758.47 88888.00 2014-06-14 13:13:12.000 165 12544.33 98.85 54758.47 88888.00 2014-06-14 13:13:12.125 165 12544.35 98.83 54758.50 88888.00 2014-06-14 13:13:12.250 165 12544.30 98.80 54758.50 88888.00 2014-06-14 13:13:12.375 165 12544.40 98.83 54758.53 88888.00 2014-06-14 13:13:12.500 165 12544.38 98.80 54758.53 88888.00 2014-06-14 13:13:12.625 165 12544.42 98.83 54758.53 88888.00 2014-06-14 13:13:12.750 165 12544.50 98.78 54758.50 88888.00 2014-06-14 13:13:12.875 165 12544.48 98.83 54758.47 88888.00 2014-06-14 13:13:13.000 165 12544.45 98.83 54758.53 88888.00 2014-06-14 13:13:13.125 165 12544.40 98.83 54758.53 88888.00 2014-06-14 13:13:13.250 165 12544.35 98.83 54758.50 88888.00 2014-06-14 13:13:13.375 165 12544.42 98.83 54758.53 88888.00 2014-06-14 13:13:13.500 165 12544.42 98.80 54758.47 88888.00 2014-06-14 13:13:13.625 165 12544.40 98.78 54758.45 88888.00 2014-06-14 13:13:13.750 165 12544.38 98.78 54758.45 88888.00 2014-06-14 13:13:13.875 165 12544.45 98.75 54758.50 88888.00 2014-06-14 13:13:14.000 165 12544.45 98.72 54758.47 88888.00 2014-06-14 13:13:14.125 165 12544.48 98.72 54758.45 88888.00 2014-06-14 13:13:14.250 165 12544.48 98.72 54758.47 88888.00 2014-06-14 13:13:14.375 165 12544.52 98.70 54758.50 88888.00 2014-06-14 13:13:14.500 165 12544.52 98.72 54758.50 88888.00 2014-06-14 13:13:14.625 165 12544.48 98.72 54758.50 88888.00 2014-06-14 13:13:14.750 165 12544.50 98.72 54758.47 88888.00 2014-06-14 13:13:14.875 165 12544.55 98.72 54758.50 88888.00 2014-06-14 13:13:15.000 165 12544.58 98.75 54758.47 88888.00 2014-06-14 13:13:15.125 165 12544.50 98.70 54758.45 88888.00 2014-06-14 13:13:15.250 165 12544.45 98.70 54758.45 88888.00 2014-06-14 13:13:15.375 165 12544.50 98.70 54758.47 88888.00 2014-06-14 13:13:15.500 165 12544.50 98.70 54758.45 88888.00 2014-06-14 13:13:15.625 165 12544.55 98.67 54758.45 88888.00 2014-06-14 13:13:15.750 165 12544.48 98.67 54758.45 88888.00 2014-06-14 13:13:15.875 165 12544.45 98.65 54758.43 88888.00 2014-06-14 13:13:16.000 165 12544.48 98.65 54758.43 88888.00 2014-06-14 13:13:16.125 165 12544.55 98.67 54758.43 88888.00 2014-06-14 13:13:16.250 165 12544.52 98.67 54758.43 88888.00 2014-06-14 13:13:16.375 165 12544.52 98.67 54758.43 88888.00 2014-06-14 13:13:16.500 165 12544.50 98.67 54758.45 88888.00 2014-06-14 13:13:16.625 165 12544.52 98.67 54758.45 88888.00 2014-06-14 13:13:16.750 165 12544.58 98.65 54758.43 88888.00 2014-06-14 13:13:16.875 165 12544.62 98.62 54758.43 88888.00 2014-06-14 13:13:17.000 165 12544.67 98.62 54758.40 88888.00 2014-06-14 13:13:17.125 165 12544.67 98.62 54758.43 88888.00 2014-06-14 13:13:17.250 165 12544.62 98.62 54758.40 88888.00 2014-06-14 13:13:17.375 165 12544.60 98.62 54758.43 88888.00 2014-06-14 13:13:17.500 165 12544.55 98.65 54758.43 88888.00 2014-06-14 13:13:17.625 165 12544.55 98.67 54758.45 88888.00 2014-06-14 13:13:17.750 165 12544.60 98.65 54758.45 88888.00 2014-06-14 13:13:17.875 165 12544.65 98.62 54758.43 88888.00 2014-06-14 13:13:18.000 165 12544.65 98.62 54758.43 88888.00 2014-06-14 13:13:18.125 165 12544.62 98.62 54758.43 88888.00 2014-06-14 13:13:18.250 165 12544.65 98.62 54758.43 88888.00 2014-06-14 13:13:18.375 165 12544.73 98.65 54758.40 88888.00 2014-06-14 13:13:18.500 165 12544.70 98.58 54758.40 88888.00 2014-06-14 13:13:18.625 165 12544.67 98.60 54758.45 88888.00 2014-06-14 13:13:18.750 165 12544.67 98.62 54758.45 88888.00 2014-06-14 13:13:18.875 165 12544.70 98.65 54758.43 88888.00 2014-06-14 13:13:19.000 165 12544.70 98.70 54758.38 88888.00 2014-06-14 13:13:19.125 165 12544.67 98.67 54758.40 88888.00 2014-06-14 13:13:19.250 165 12544.67 98.62 54758.40 88888.00 2014-06-14 13:13:19.375 165 12544.73 98.62 54758.38 88888.00 2014-06-14 13:13:19.500 165 12544.75 98.62 54758.40 88888.00 2014-06-14 13:13:19.625 165 12544.70 98.62 54758.38 88888.00 2014-06-14 13:13:19.750 165 12544.67 98.62 54758.38 88888.00 2014-06-14 13:13:19.875 165 12544.73 98.60 54758.40 88888.00 2014-06-14 13:13:20.000 165 12544.75 98.62 54758.38 88888.00 2014-06-14 13:13:20.125 165 12544.73 98.62 54758.40 88888.00 2014-06-14 13:13:20.250 165 12544.65 98.60 54758.40 88888.00 2014-06-14 13:13:20.375 165 12544.65 98.60 54758.38 88888.00 2014-06-14 13:13:20.500 165 12544.73 98.62 54758.38 88888.00 2014-06-14 13:13:20.625 165 12544.75 98.62 54758.40 88888.00 2014-06-14 13:13:20.750 165 12544.73 98.65 54758.38 88888.00 2014-06-14 13:13:20.875 165 12544.67 98.62 54758.38 88888.00 2014-06-14 13:13:21.000 165 12544.62 98.60 54758.38 88888.00 2014-06-14 13:13:21.125 165 12544.55 98.62 54758.40 88888.00 2014-06-14 13:13:21.250 165 12544.58 98.65 54758.40 88888.00 2014-06-14 13:13:21.375 165 12544.62 98.65 54758.38 88888.00 2014-06-14 13:13:21.500 165 12544.67 98.65 54758.38 88888.00 2014-06-14 13:13:21.625 165 12544.75 98.65 54758.35 88888.00 2014-06-14 13:13:21.750 165 12544.73 98.65 54758.35 88888.00 2014-06-14 13:13:21.875 165 12544.75 98.67 54758.35 88888.00 2014-06-14 13:13:22.000 165 12544.77 98.67 54758.32 88888.00 2014-06-14 13:13:22.125 165 12544.75 98.67 54758.32 88888.00 2014-06-14 13:13:22.250 165 12544.67 98.65 54758.30 88888.00 2014-06-14 13:13:22.375 165 12544.67 98.65 54758.28 88888.00 2014-06-14 13:13:22.500 165 12544.77 98.62 54758.30 88888.00 2014-06-14 13:13:22.625 165 12544.83 98.67 54758.30 88888.00 2014-06-14 13:13:22.750 165 12544.88 98.70 54758.32 88888.00 2014-06-14 13:13:22.875 165 12544.83 98.72 54758.30 88888.00 2014-06-14 13:13:23.000 165 12544.73 98.70 54758.30 88888.00 2014-06-14 13:13:23.125 165 12544.73 98.70 54758.30 88888.00 2014-06-14 13:13:23.250 165 12544.75 98.67 54758.30 88888.00 2014-06-14 13:13:23.375 165 12544.80 98.67 54758.30 88888.00 2014-06-14 13:13:23.500 165 12544.83 98.67 54758.30 88888.00 2014-06-14 13:13:23.625 165 12544.85 98.72 54758.32 88888.00 2014-06-14 13:13:23.750 165 12544.83 98.70 54758.30 88888.00 2014-06-14 13:13:23.875 165 12544.85 98.70 54758.32 88888.00 2014-06-14 13:13:24.000 165 12544.90 98.72 54758.35 88888.00 2014-06-14 13:13:24.125 165 12544.90 98.70 54758.38 88888.00 2014-06-14 13:13:24.250 165 12544.85 98.67 54758.35 88888.00 2014-06-14 13:13:24.375 165 12544.88 98.67 54758.32 88888.00 2014-06-14 13:13:24.500 165 12544.88 98.70 54758.30 88888.00 2014-06-14 13:13:24.625 165 12544.95 98.70 54758.32 88888.00 2014-06-14 13:13:24.750 165 12544.98 98.72 54758.35 88888.00 2014-06-14 13:13:24.875 165 12544.90 98.72 54758.38 88888.00 2014-06-14 13:13:25.000 165 12544.90 98.75 54758.32 88888.00 2014-06-14 13:13:25.125 165 12544.98 98.75 54758.35 88888.00 2014-06-14 13:13:25.250 165 12545.02 98.75 54758.38 88888.00 2014-06-14 13:13:25.375 165 12545.02 98.80 54758.35 88888.00 2014-06-14 13:13:25.500 165 12544.95 98.75 54758.32 88888.00 2014-06-14 13:13:25.625 165 12544.98 98.72 54758.32 88888.00 2014-06-14 13:13:25.750 165 12545.00 98.78 54758.35 88888.00 2014-06-14 13:13:25.875 165 12544.98 98.78 54758.32 88888.00 2014-06-14 13:13:26.000 165 12544.95 98.75 54758.30 88888.00 2014-06-14 13:13:26.125 165 12545.05 98.75 54758.32 88888.00 2014-06-14 13:13:26.250 165 12545.08 98.78 54758.32 88888.00 2014-06-14 13:13:26.375 165 12545.08 98.80 54758.32 88888.00 2014-06-14 13:13:26.500 165 12544.98 98.80 54758.32 88888.00 2014-06-14 13:13:26.625 165 12544.90 98.78 54758.28 88888.00 2014-06-14 13:13:26.750 165 12544.88 98.78 54758.28 88888.00 2014-06-14 13:13:26.875 165 12544.95 98.78 54758.28 88888.00 2014-06-14 13:13:27.000 165 12544.95 98.80 54758.28 88888.00 2014-06-14 13:13:27.125 165 12544.95 98.83 54758.32 88888.00 2014-06-14 13:13:27.250 165 12544.92 98.85 54758.30 88888.00 2014-06-14 13:13:27.375 165 12544.90 98.83 54758.25 88888.00 2014-06-14 13:13:27.500 165 12544.92 98.83 54758.28 88888.00 2014-06-14 13:13:27.625 165 12545.00 98.88 54758.30 88888.00 2014-06-14 13:13:27.750 165 12545.02 98.92 54758.30 88888.00 2014-06-14 13:13:27.875 165 12545.05 98.92 54758.25 88888.00 2014-06-14 13:13:28.000 165 12544.95 98.88 54758.28 88888.00 2014-06-14 13:13:28.125 165 12544.98 98.88 54758.30 88888.00 2014-06-14 13:13:28.250 165 12544.95 98.88 54758.28 88888.00 2014-06-14 13:13:28.375 165 12544.95 98.85 54758.25 88888.00 2014-06-14 13:13:28.500 165 12544.95 98.85 54758.28 88888.00 2014-06-14 13:13:28.625 165 12544.92 98.90 54758.30 88888.00 2014-06-14 13:13:28.750 165 12544.90 98.92 54758.30 88888.00 2014-06-14 13:13:28.875 165 12544.95 98.90 54758.25 88888.00 2014-06-14 13:13:29.000 165 12545.08 98.90 54758.25 88888.00 2014-06-14 13:13:29.125 165 12545.08 98.88 54758.28 88888.00 2014-06-14 13:13:29.250 165 12545.00 98.85 54758.30 88888.00 2014-06-14 13:13:29.375 165 12545.00 98.90 54758.30 88888.00 2014-06-14 13:13:29.500 165 12544.95 98.92 54758.28 88888.00 2014-06-14 13:13:29.625 165 12544.92 98.88 54758.25 88888.00 2014-06-14 13:13:29.750 165 12545.02 98.90 54758.28 88888.00 2014-06-14 13:13:29.875 165 12545.12 98.92 54758.30 88888.00 2014-06-14 13:13:30.000 165 12545.20 98.92 54758.32 88888.00 2014-06-14 13:13:30.125 165 12545.12 98.90 54758.30 88888.00 2014-06-14 13:13:30.250 165 12545.02 98.90 54758.30 88888.00 2014-06-14 13:13:30.375 165 12545.08 98.95 54758.30 88888.00 2014-06-14 13:13:30.500 165 12545.12 98.97 54758.32 88888.00 2014-06-14 13:13:30.625 165 12545.12 98.92 54758.30 88888.00 2014-06-14 13:13:30.750 165 12545.17 98.92 54758.32 88888.00 2014-06-14 13:13:30.875 165 12545.15 98.90 54758.32 88888.00 2014-06-14 13:13:31.000 165 12545.05 98.92 54758.32 88888.00 2014-06-14 13:13:31.125 165 12545.02 99.00 54758.35 88888.00 2014-06-14 13:13:31.250 165 12545.02 99.00 54758.35 88888.00 2014-06-14 13:13:31.375 165 12545.10 99.00 54758.35 88888.00 2014-06-14 13:13:31.500 165 12545.12 99.03 54758.32 88888.00 2014-06-14 13:13:31.625 165 12545.12 99.03 54758.32 88888.00 2014-06-14 13:13:31.750 165 12545.08 99.03 54758.32 88888.00 2014-06-14 13:13:31.875 165 12545.02 99.03 54758.30 88888.00 2014-06-14 13:13:32.000 165 12545.05 99.00 54758.30 88888.00 2014-06-14 13:13:32.125 165 12545.02 99.00 54758.30 88888.00 2014-06-14 13:13:32.250 165 12545.05 99.00 54758.28 88888.00 2014-06-14 13:13:32.375 165 12545.10 99.03 54758.28 88888.00 2014-06-14 13:13:32.500 165 12545.02 99.03 54758.28 88888.00 2014-06-14 13:13:32.625 165 12545.00 99.03 54758.28 88888.00 2014-06-14 13:13:32.750 165 12545.05 99.05 54758.28 88888.00 2014-06-14 13:13:32.875 165 12545.20 99.10 54758.30 88888.00 2014-06-14 13:13:33.000 165 12545.20 99.12 54758.28 88888.00 2014-06-14 13:13:33.125 165 12545.15 99.08 54758.30 88888.00 2014-06-14 13:13:33.250 165 12545.02 99.03 54758.30 88888.00 2014-06-14 13:13:33.375 165 12545.02 99.03 54758.30 88888.00 2014-06-14 13:13:33.500 165 12544.92 99.05 54758.28 88888.00 2014-06-14 13:13:33.625 165 12544.98 99.08 54758.30 88888.00 2014-06-14 13:13:33.750 165 12545.00 99.08 54758.28 88888.00 2014-06-14 13:13:33.875 165 12545.00 99.08 54758.25 88888.00 2014-06-14 13:13:34.000 165 12545.02 99.10 54758.25 88888.00 2014-06-14 13:13:34.125 165 12545.00 99.10 54758.30 88888.00 2014-06-14 13:13:34.250 165 12544.95 99.10 54758.32 88888.00 2014-06-14 13:13:34.375 165 12545.00 99.12 54758.32 88888.00 2014-06-14 13:13:34.500 165 12545.02 99.12 54758.30 88888.00 2014-06-14 13:13:34.625 165 12545.00 99.10 54758.32 88888.00 2014-06-14 13:13:34.750 165 12545.05 99.10 54758.35 88888.00 2014-06-14 13:13:34.875 165 12545.00 99.12 54758.35 88888.00 2014-06-14 13:13:35.000 165 12545.00 99.12 54758.32 88888.00 2014-06-14 13:13:35.125 165 12544.95 99.12 54758.32 88888.00 2014-06-14 13:13:35.250 165 12544.92 99.10 54758.32 88888.00 2014-06-14 13:13:35.375 165 12544.90 99.10 54758.32 88888.00 2014-06-14 13:13:35.500 165 12544.90 99.10 54758.30 88888.00 2014-06-14 13:13:35.625 165 12544.98 99.12 54758.32 88888.00 2014-06-14 13:13:35.750 165 12544.95 99.08 54758.32 88888.00 2014-06-14 13:13:35.875 165 12544.92 99.10 54758.35 88888.00 2014-06-14 13:13:36.000 165 12544.95 99.10 54758.38 88888.00 2014-06-14 13:13:36.125 165 12545.00 99.10 54758.35 88888.00 2014-06-14 13:13:36.250 165 12544.92 99.10 54758.35 88888.00 2014-06-14 13:13:36.375 165 12544.88 99.08 54758.35 88888.00 2014-06-14 13:13:36.500 165 12544.90 99.10 54758.35 88888.00 2014-06-14 13:13:36.625 165 12545.00 99.12 54758.35 88888.00 2014-06-14 13:13:36.750 165 12545.00 99.17 54758.35 88888.00 2014-06-14 13:13:36.875 165 12545.02 99.17 54758.35 88888.00 2014-06-14 13:13:37.000 165 12544.98 99.15 54758.38 88888.00 2014-06-14 13:13:37.125 165 12544.92 99.15 54758.38 88888.00 2014-06-14 13:13:37.250 165 12544.90 99.12 54758.35 88888.00 2014-06-14 13:13:37.375 165 12544.92 99.12 54758.32 88888.00 2014-06-14 13:13:37.500 165 12544.92 99.15 54758.38 88888.00 2014-06-14 13:13:37.625 165 12544.92 99.17 54758.38 88888.00 2014-06-14 13:13:37.750 165 12544.90 99.17 54758.35 88888.00 2014-06-14 13:13:37.875 165 12544.92 99.17 54758.35 88888.00 2014-06-14 13:13:38.000 165 12544.88 99.15 54758.35 88888.00 2014-06-14 13:13:38.125 165 12544.88 99.15 54758.32 88888.00 2014-06-14 13:13:38.250 165 12544.90 99.15 54758.32 88888.00 2014-06-14 13:13:38.375 165 12544.90 99.15 54758.32 88888.00 2014-06-14 13:13:38.500 165 12544.85 99.15 54758.30 88888.00 2014-06-14 13:13:38.625 165 12544.85 99.15 54758.30 88888.00 2014-06-14 13:13:38.750 165 12544.85 99.20 54758.30 88888.00 2014-06-14 13:13:38.875 165 12544.85 99.17 54758.32 88888.00 2014-06-14 13:13:39.000 165 12544.88 99.17 54758.32 88888.00 2014-06-14 13:13:39.125 165 12544.85 99.17 54758.35 88888.00 2014-06-14 13:13:39.250 165 12544.83 99.15 54758.35 88888.00 2014-06-14 13:13:39.375 165 12544.80 99.12 54758.35 88888.00 2014-06-14 13:13:39.500 165 12544.80 99.15 54758.32 88888.00 2014-06-14 13:13:39.625 165 12544.85 99.12 54758.32 88888.00 2014-06-14 13:13:39.750 165 12544.90 99.17 54758.32 88888.00 2014-06-14 13:13:39.875 165 12544.88 99.20 54758.35 88888.00 2014-06-14 13:13:40.000 165 12544.83 99.20 54758.32 88888.00 2014-06-14 13:13:40.125 165 12544.85 99.17 54758.35 88888.00 2014-06-14 13:13:40.250 165 12544.88 99.17 54758.35 88888.00 2014-06-14 13:13:40.375 165 12544.88 99.17 54758.35 88888.00 2014-06-14 13:13:40.500 165 12544.83 99.15 54758.32 88888.00 2014-06-14 13:13:40.625 165 12544.80 99.15 54758.35 88888.00 2014-06-14 13:13:40.750 165 12544.83 99.17 54758.38 88888.00 2014-06-14 13:13:40.875 165 12544.88 99.20 54758.38 88888.00 2014-06-14 13:13:41.000 165 12544.92 99.17 54758.32 88888.00 2014-06-14 13:13:41.125 165 12544.92 99.15 54758.35 88888.00 2014-06-14 13:13:41.250 165 12544.85 99.12 54758.35 88888.00 2014-06-14 13:13:41.375 165 12544.77 99.10 54758.35 88888.00 2014-06-14 13:13:41.500 165 12544.80 99.12 54758.35 88888.00 2014-06-14 13:13:41.625 165 12544.85 99.15 54758.38 88888.00 2014-06-14 13:13:41.750 165 12544.90 99.15 54758.38 88888.00 2014-06-14 13:13:41.875 165 12544.88 99.15 54758.38 88888.00 2014-06-14 13:13:42.000 165 12544.83 99.20 54758.38 88888.00 2014-06-14 13:13:42.125 165 12544.85 99.17 54758.40 88888.00 2014-06-14 13:13:42.250 165 12544.90 99.15 54758.40 88888.00 2014-06-14 13:13:42.375 165 12544.92 99.15 54758.38 88888.00 2014-06-14 13:13:42.500 165 12544.90 99.15 54758.38 88888.00 2014-06-14 13:13:42.625 165 12544.85 99.17 54758.38 88888.00 2014-06-14 13:13:42.750 165 12544.83 99.17 54758.38 88888.00 2014-06-14 13:13:42.875 165 12544.88 99.15 54758.40 88888.00 2014-06-14 13:13:43.000 165 12544.83 99.15 54758.38 88888.00 2014-06-14 13:13:43.125 165 12544.80 99.15 54758.38 88888.00 2014-06-14 13:13:43.250 165 12544.80 99.17 54758.40 88888.00 2014-06-14 13:13:43.375 165 12544.85 99.22 54758.40 88888.00 2014-06-14 13:13:43.500 165 12544.83 99.22 54758.38 88888.00 2014-06-14 13:13:43.625 165 12544.75 99.17 54758.38 88888.00 2014-06-14 13:13:43.750 165 12544.70 99.17 54758.38 88888.00 2014-06-14 13:13:43.875 165 12544.70 99.20 54758.38 88888.00 2014-06-14 13:13:44.000 165 12544.77 99.17 54758.38 88888.00 2014-06-14 13:13:44.125 165 12544.80 99.20 54758.38 88888.00 2014-06-14 13:13:44.250 165 12544.80 99.17 54758.38 88888.00 2014-06-14 13:13:44.375 165 12544.80 99.20 54758.38 88888.00 2014-06-14 13:13:44.500 165 12544.73 99.22 54758.38 88888.00 2014-06-14 13:13:44.625 165 12544.75 99.17 54758.38 88888.00 2014-06-14 13:13:44.750 165 12544.77 99.20 54758.38 88888.00 2014-06-14 13:13:44.875 165 12544.73 99.22 54758.38 88888.00 2014-06-14 13:13:45.000 165 12544.75 99.22 54758.38 88888.00 2014-06-14 13:13:45.125 165 12544.75 99.20 54758.38 88888.00 2014-06-14 13:13:45.250 165 12544.67 99.17 54758.38 88888.00 2014-06-14 13:13:45.375 165 12544.67 99.17 54758.38 88888.00 2014-06-14 13:13:45.500 165 12544.65 99.22 54758.38 88888.00 2014-06-14 13:13:45.625 165 12544.65 99.22 54758.38 88888.00 2014-06-14 13:13:45.750 165 12544.73 99.22 54758.38 88888.00 2014-06-14 13:13:45.875 165 12544.75 99.25 54758.38 88888.00 2014-06-14 13:13:46.000 165 12544.75 99.25 54758.38 88888.00 2014-06-14 13:13:46.125 165 12544.67 99.25 54758.40 88888.00 2014-06-14 13:13:46.250 165 12544.70 99.22 54758.40 88888.00 2014-06-14 13:13:46.375 165 12544.73 99.25 54758.40 88888.00 2014-06-14 13:13:46.500 165 12544.73 99.28 54758.38 88888.00 2014-06-14 13:13:46.625 165 12544.75 99.28 54758.38 88888.00 2014-06-14 13:13:46.750 165 12544.75 99.22 54758.40 88888.00 2014-06-14 13:13:46.875 165 12544.73 99.25 54758.38 88888.00 2014-06-14 13:13:47.000 165 12544.70 99.28 54758.38 88888.00 2014-06-14 13:13:47.125 165 12544.73 99.28 54758.40 88888.00 2014-06-14 13:13:47.250 165 12544.70 99.25 54758.38 88888.00 2014-06-14 13:13:47.375 165 12544.75 99.28 54758.40 88888.00 2014-06-14 13:13:47.500 165 12544.75 99.25 54758.43 88888.00 2014-06-14 13:13:47.625 165 12544.75 99.22 54758.43 88888.00 2014-06-14 13:13:47.750 165 12544.73 99.28 54758.40 88888.00 2014-06-14 13:13:47.875 165 12544.77 99.28 54758.45 88888.00 2014-06-14 13:13:48.000 165 12544.80 99.28 54758.43 88888.00 2014-06-14 13:13:48.125 165 12544.80 99.25 54758.45 88888.00 2014-06-14 13:13:48.250 165 12544.77 99.25 54758.47 88888.00 2014-06-14 13:13:48.375 165 12544.83 99.25 54758.45 88888.00 2014-06-14 13:13:48.500 165 12544.80 99.28 54758.45 88888.00 2014-06-14 13:13:48.625 165 12544.75 99.30 54758.45 88888.00 2014-06-14 13:13:48.750 165 12544.70 99.28 54758.47 88888.00 2014-06-14 13:13:48.875 165 12544.67 99.28 54758.47 88888.00 2014-06-14 13:13:49.000 165 12544.62 99.25 54758.43 88888.00 2014-06-14 13:13:49.125 165 12544.62 99.30 54758.45 88888.00 2014-06-14 13:13:49.250 165 12544.65 99.33 54758.45 88888.00 2014-06-14 13:13:49.375 165 12544.70 99.33 54758.45 88888.00 2014-06-14 13:13:49.500 165 12544.65 99.35 54758.45 88888.00 2014-06-14 13:13:49.625 165 12544.65 99.35 54758.43 88888.00 2014-06-14 13:13:49.750 165 12544.60 99.35 54758.43 88888.00 2014-06-14 13:13:49.875 165 12544.60 99.35 54758.43 88888.00 2014-06-14 13:13:50.000 165 12544.60 99.35 54758.43 88888.00 2014-06-14 13:13:50.125 165 12544.60 99.35 54758.43 88888.00 2014-06-14 13:13:50.250 165 12544.67 99.33 54758.43 88888.00 2014-06-14 13:13:50.375 165 12544.75 99.33 54758.43 88888.00 2014-06-14 13:13:50.500 165 12544.73 99.33 54758.43 88888.00 2014-06-14 13:13:50.625 165 12544.67 99.35 54758.43 88888.00 2014-06-14 13:13:50.750 165 12544.73 99.35 54758.43 88888.00 2014-06-14 13:13:50.875 165 12544.80 99.35 54758.40 88888.00 2014-06-14 13:13:51.000 165 12544.77 99.35 54758.38 88888.00 2014-06-14 13:13:51.125 165 12544.65 99.35 54758.38 88888.00 2014-06-14 13:13:51.250 165 12544.60 99.38 54758.40 88888.00 2014-06-14 13:13:51.375 165 12544.62 99.40 54758.43 88888.00 2014-06-14 13:13:51.500 165 12544.65 99.38 54758.40 88888.00 2014-06-14 13:13:51.625 165 12544.67 99.38 54758.40 88888.00 2014-06-14 13:13:51.750 165 12544.67 99.38 54758.40 88888.00 2014-06-14 13:13:51.875 165 12544.67 99.35 54758.38 88888.00 2014-06-14 13:13:52.000 165 12544.62 99.35 54758.38 88888.00 2014-06-14 13:13:52.125 165 12544.62 99.35 54758.40 88888.00 2014-06-14 13:13:52.250 165 12544.60 99.33 54758.40 88888.00 2014-06-14 13:13:52.375 165 12544.60 99.33 54758.38 88888.00 2014-06-14 13:13:52.500 165 12544.60 99.35 54758.43 88888.00 2014-06-14 13:13:52.625 165 12544.67 99.38 54758.43 88888.00 2014-06-14 13:13:52.750 165 12544.65 99.42 54758.40 88888.00 2014-06-14 13:13:52.875 165 12544.55 99.40 54758.43 88888.00 2014-06-14 13:13:53.000 165 12544.50 99.38 54758.43 88888.00 2014-06-14 13:13:53.125 165 12544.58 99.40 54758.45 88888.00 2014-06-14 13:13:53.250 165 12544.58 99.38 54758.45 88888.00 2014-06-14 13:13:53.375 165 12544.55 99.35 54758.43 88888.00 2014-06-14 13:13:53.500 165 12544.58 99.35 54758.43 88888.00 2014-06-14 13:13:53.625 165 12544.65 99.35 54758.43 88888.00 2014-06-14 13:13:53.750 165 12544.62 99.40 54758.45 88888.00 2014-06-14 13:13:53.875 165 12544.62 99.40 54758.45 88888.00 2014-06-14 13:13:54.000 165 12544.62 99.38 54758.45 88888.00 2014-06-14 13:13:54.125 165 12544.62 99.42 54758.47 88888.00 2014-06-14 13:13:54.250 165 12544.60 99.42 54758.47 88888.00 2014-06-14 13:13:54.375 165 12544.52 99.38 54758.45 88888.00 2014-06-14 13:13:54.500 165 12544.52 99.38 54758.43 88888.00 2014-06-14 13:13:54.625 165 12544.55 99.40 54758.45 88888.00 2014-06-14 13:13:54.750 165 12544.58 99.42 54758.45 88888.00 2014-06-14 13:13:54.875 165 12544.48 99.45 54758.47 88888.00 2014-06-14 13:13:55.000 165 12544.48 99.45 54758.47 88888.00 2014-06-14 13:13:55.125 165 12544.48 99.47 54758.47 88888.00 2014-06-14 13:13:55.250 165 12544.50 99.45 54758.47 88888.00 2014-06-14 13:13:55.375 165 12544.52 99.42 54758.47 88888.00 2014-06-14 13:13:55.500 165 12544.60 99.45 54758.47 88888.00 2014-06-14 13:13:55.625 165 12544.62 99.47 54758.47 88888.00 2014-06-14 13:13:55.750 165 12544.58 99.53 54758.50 88888.00 2014-06-14 13:13:55.875 165 12544.52 99.50 54758.45 88888.00 2014-06-14 13:13:56.000 165 12544.55 99.47 54758.43 88888.00 2014-06-14 13:13:56.125 165 12544.60 99.47 54758.43 88888.00 2014-06-14 13:13:56.250 165 12544.50 99.45 54758.47 88888.00 2014-06-14 13:13:56.375 165 12544.52 99.47 54758.47 88888.00 2014-06-14 13:13:56.500 165 12544.55 99.47 54758.47 88888.00 2014-06-14 13:13:56.625 165 12544.55 99.50 54758.47 88888.00 2014-06-14 13:13:56.750 165 12544.62 99.50 54758.45 88888.00 2014-06-14 13:13:56.875 165 12544.62 99.47 54758.45 88888.00 2014-06-14 13:13:57.000 165 12544.60 99.50 54758.43 88888.00 2014-06-14 13:13:57.125 165 12544.58 99.55 54758.50 88888.00 2014-06-14 13:13:57.250 165 12544.58 99.58 54758.50 88888.00 2014-06-14 13:13:57.375 165 12544.52 99.55 54758.50 88888.00 2014-06-14 13:13:57.500 165 12544.50 99.55 54758.50 88888.00 2014-06-14 13:13:57.625 165 12544.45 99.55 54758.47 88888.00 2014-06-14 13:13:57.750 165 12544.42 99.55 54758.47 88888.00 2014-06-14 13:13:57.875 165 12544.50 99.55 54758.47 88888.00 2014-06-14 13:13:58.000 165 12544.55 99.58 54758.50 88888.00 2014-06-14 13:13:58.125 165 12544.52 99.58 54758.50 88888.00 2014-06-14 13:13:58.250 165 12544.42 99.53 54758.47 88888.00 2014-06-14 13:13:58.375 165 12544.48 99.53 54758.47 88888.00 2014-06-14 13:13:58.500 165 12544.45 99.55 54758.47 88888.00 2014-06-14 13:13:58.625 165 12544.48 99.55 54758.47 88888.00 2014-06-14 13:13:58.750 165 12544.52 99.60 54758.47 88888.00 2014-06-14 13:13:58.875 165 12544.50 99.58 54758.50 88888.00 2014-06-14 13:13:59.000 165 12544.50 99.58 54758.47 88888.00 2014-06-14 13:13:59.125 165 12544.48 99.55 54758.47 88888.00 2014-06-14 13:13:59.250 165 12544.50 99.58 54758.47 88888.00 2014-06-14 13:13:59.375 165 12544.55 99.53 54758.47 88888.00 2014-06-14 13:13:59.500 165 12544.50 99.53 54758.47 88888.00 2014-06-14 13:13:59.625 165 12544.52 99.55 54758.47 88888.00 2014-06-14 13:13:59.750 165 12544.52 99.58 54758.50 88888.00 2014-06-14 13:13:59.875 165 12544.50 99.60 54758.50 88888.00 2014-06-14 13:14:00.000 165 12544.52 99.58 54758.50 88888.00 2014-06-14 13:14:00.125 165 12544.55 99.55 54758.53 88888.00 2014-06-14 13:14:00.250 165 12544.55 99.53 54758.53 88888.00 2014-06-14 13:14:00.375 165 12544.55 99.58 54758.53 88888.00 2014-06-14 13:14:00.500 165 12544.58 99.60 54758.53 88888.00 2014-06-14 13:14:00.625 165 12544.58 99.60 54758.53 88888.00 2014-06-14 13:14:00.750 165 12544.58 99.60 54758.50 88888.00 2014-06-14 13:14:00.875 165 12544.60 99.60 54758.50 88888.00 2014-06-14 13:14:01.000 165 12544.62 99.62 54758.53 88888.00 2014-06-14 13:14:01.125 165 12544.55 99.62 54758.53 88888.00 2014-06-14 13:14:01.250 165 12544.50 99.65 54758.53 88888.00 2014-06-14 13:14:01.375 165 12544.48 99.65 54758.55 88888.00 2014-06-14 13:14:01.500 165 12544.48 99.65 54758.55 88888.00 2014-06-14 13:14:01.625 165 12544.52 99.62 54758.55 88888.00 2014-06-14 13:14:01.750 165 12544.50 99.62 54758.53 88888.00 2014-06-14 13:14:01.875 165 12544.50 99.60 54758.53 88888.00 2014-06-14 13:14:02.000 165 12544.50 99.62 54758.50 88888.00 2014-06-14 13:14:02.125 165 12544.52 99.65 54758.55 88888.00 2014-06-14 13:14:02.250 165 12544.58 99.67 54758.53 88888.00 2014-06-14 13:14:02.375 165 12544.60 99.67 54758.50 88888.00 2014-06-14 13:14:02.500 165 12544.60 99.65 54758.47 88888.00 2014-06-14 13:14:02.625 165 12544.60 99.65 54758.47 88888.00 2014-06-14 13:14:02.750 165 12544.65 99.67 54758.50 88888.00 2014-06-14 13:14:02.875 165 12544.60 99.70 54758.53 88888.00 2014-06-14 13:14:03.000 165 12544.52 99.67 54758.50 88888.00 2014-06-14 13:14:03.125 165 12544.50 99.67 54758.50 88888.00 2014-06-14 13:14:03.250 165 12544.55 99.67 54758.50 88888.00 2014-06-14 13:14:03.375 165 12544.60 99.67 54758.47 88888.00 2014-06-14 13:14:03.500 165 12544.58 99.67 54758.50 88888.00 2014-06-14 13:14:03.625 165 12544.60 99.67 54758.50 88888.00 2014-06-14 13:14:03.750 165 12544.62 99.65 54758.50 88888.00 2014-06-14 13:14:03.875 165 12544.60 99.65 54758.50 88888.00 2014-06-14 13:14:04.000 165 12544.60 99.62 54758.47 88888.00 2014-06-14 13:14:04.125 165 12544.62 99.62 54758.50 88888.00 2014-06-14 13:14:04.250 165 12544.62 99.62 54758.50 88888.00 2014-06-14 13:14:04.375 165 12544.60 99.62 54758.47 88888.00 2014-06-14 13:14:04.500 165 12544.52 99.65 54758.45 88888.00 2014-06-14 13:14:04.625 165 12544.55 99.67 54758.45 88888.00 2014-06-14 13:14:04.750 165 12544.62 99.65 54758.47 88888.00 2014-06-14 13:14:04.875 165 12544.65 99.65 54758.47 88888.00 2014-06-14 13:14:05.000 165 12544.67 99.67 54758.47 88888.00 2014-06-14 13:14:05.125 165 12544.67 99.70 54758.53 88888.00 2014-06-14 13:14:05.250 165 12544.58 99.65 54758.50 88888.00 2014-06-14 13:14:05.375 165 12544.55 99.62 54758.47 88888.00 2014-06-14 13:14:05.500 165 12544.58 99.62 54758.47 88888.00 2014-06-14 13:14:05.625 165 12544.62 99.62 54758.47 88888.00 2014-06-14 13:14:05.750 165 12544.60 99.62 54758.50 88888.00 2014-06-14 13:14:05.875 165 12544.58 99.62 54758.50 88888.00 2014-06-14 13:14:06.000 165 12544.55 99.62 54758.50 88888.00 2014-06-14 13:14:06.125 165 12544.55 99.62 54758.50 88888.00 2014-06-14 13:14:06.250 165 12544.55 99.60 54758.50 88888.00 2014-06-14 13:14:06.375 165 12544.58 99.62 54758.50 88888.00 2014-06-14 13:14:06.500 165 12544.60 99.60 54758.50 88888.00 2014-06-14 13:14:06.625 165 12544.55 99.58 54758.47 88888.00 2014-06-14 13:14:06.750 165 12544.50 99.62 54758.50 88888.00 2014-06-14 13:14:06.875 165 12544.50 99.65 54758.53 88888.00 2014-06-14 13:14:07.000 165 12544.55 99.62 54758.47 88888.00 2014-06-14 13:14:07.125 165 12544.55 99.65 54758.50 88888.00 2014-06-14 13:14:07.250 165 12544.50 99.62 54758.50 88888.00 2014-06-14 13:14:07.375 165 12544.50 99.65 54758.50 88888.00 2014-06-14 13:14:07.500 165 12544.60 99.65 54758.50 88888.00 2014-06-14 13:14:07.625 165 12544.65 99.65 54758.50 88888.00 2014-06-14 13:14:07.750 165 12544.67 99.67 54758.53 88888.00 2014-06-14 13:14:07.875 165 12544.65 99.67 54758.53 88888.00 2014-06-14 13:14:08.000 165 12544.65 99.67 54758.50 88888.00 2014-06-14 13:14:08.125 165 12544.65 99.67 54758.50 88888.00 2014-06-14 13:14:08.250 165 12544.60 99.65 54758.53 88888.00 2014-06-14 13:14:08.375 165 12544.60 99.62 54758.50 88888.00 2014-06-14 13:14:08.500 165 12544.58 99.65 54758.50 88888.00 2014-06-14 13:14:08.625 165 12544.58 99.65 54758.47 88888.00 2014-06-14 13:14:08.750 165 12544.62 99.65 54758.47 88888.00 2014-06-14 13:14:08.875 165 12544.62 99.65 54758.47 88888.00 2014-06-14 13:14:09.000 165 12544.67 99.62 54758.47 88888.00 2014-06-14 13:14:09.125 165 12544.62 99.62 54758.47 88888.00 2014-06-14 13:14:09.250 165 12544.60 99.67 54758.47 88888.00 2014-06-14 13:14:09.375 165 12544.60 99.65 54758.47 88888.00 2014-06-14 13:14:09.500 165 12544.62 99.65 54758.45 88888.00 2014-06-14 13:14:09.625 165 12544.67 99.62 54758.47 88888.00 2014-06-14 13:14:09.750 165 12544.67 99.62 54758.45 88888.00 2014-06-14 13:14:09.875 165 12544.65 99.62 54758.45 88888.00 2014-06-14 13:14:10.000 165 12544.60 99.60 54758.43 88888.00 2014-06-14 13:14:10.125 165 12544.62 99.60 54758.45 88888.00 2014-06-14 13:14:10.250 165 12544.62 99.60 54758.45 88888.00 2014-06-14 13:14:10.375 165 12544.62 99.60 54758.43 88888.00 2014-06-14 13:14:10.500 165 12544.52 99.58 54758.43 88888.00 2014-06-14 13:14:10.625 165 12544.55 99.60 54758.45 88888.00 2014-06-14 13:14:10.750 165 12544.55 99.58 54758.45 88888.00 2014-06-14 13:14:10.875 165 12544.62 99.60 54758.47 88888.00 2014-06-14 13:14:11.000 165 12544.73 99.62 54758.50 88888.00 2014-06-14 13:14:11.125 165 12544.65 99.62 54758.53 88888.00 2014-06-14 13:14:11.250 165 12544.62 99.60 54758.50 88888.00 2014-06-14 13:14:11.375 165 12544.58 99.58 54758.53 88888.00 2014-06-14 13:14:11.500 165 12544.58 99.55 54758.50 88888.00 2014-06-14 13:14:11.625 165 12544.62 99.55 54758.53 88888.00 2014-06-14 13:14:11.750 165 12544.62 99.60 54758.55 88888.00 2014-06-14 13:14:11.875 165 12544.62 99.62 54758.55 88888.00 2014-06-14 13:14:12.000 165 12544.58 99.60 54758.53 88888.00 2014-06-14 13:14:12.125 165 12544.60 99.55 54758.53 88888.00 2014-06-14 13:14:12.250 165 12544.60 99.55 54758.57 88888.00 2014-06-14 13:14:12.375 165 12544.70 99.55 54758.53 88888.00 2014-06-14 13:14:12.500 165 12544.70 99.53 54758.53 88888.00 2014-06-14 13:14:12.625 165 12544.65 99.53 54758.53 88888.00 2014-06-14 13:14:12.750 165 12544.65 99.55 54758.53 88888.00 2014-06-14 13:14:12.875 165 12544.67 99.58 54758.55 88888.00 2014-06-14 13:14:13.000 165 12544.60 99.53 54758.55 88888.00 2014-06-14 13:14:13.125 165 12544.67 99.53 54758.53 88888.00 2014-06-14 13:14:13.250 165 12544.70 99.55 54758.50 88888.00 2014-06-14 13:14:13.375 165 12544.75 99.53 54758.50 88888.00 2014-06-14 13:14:13.500 165 12544.73 99.53 54758.50 88888.00 2014-06-14 13:14:13.625 165 12544.73 99.58 54758.53 88888.00 2014-06-14 13:14:13.750 165 12544.70 99.55 54758.50 88888.00 2014-06-14 13:14:13.875 165 12544.67 99.55 54758.50 88888.00 2014-06-14 13:14:14.000 165 12544.70 99.53 54758.47 88888.00 2014-06-14 13:14:14.125 165 12544.73 99.53 54758.47 88888.00 2014-06-14 13:14:14.250 165 12544.67 99.50 54758.47 88888.00 2014-06-14 13:14:14.375 165 12544.65 99.50 54758.45 88888.00 2014-06-14 13:14:14.500 165 12544.73 99.50 54758.47 88888.00 2014-06-14 13:14:14.625 165 12544.75 99.53 54758.50 88888.00 2014-06-14 13:14:14.750 165 12544.70 99.50 54758.50 88888.00 2014-06-14 13:14:14.875 165 12544.70 99.47 54758.50 88888.00 2014-06-14 13:14:15.000 165 12544.73 99.50 54758.50 88888.00 2014-06-14 13:14:15.125 165 12544.67 99.50 54758.47 88888.00 2014-06-14 13:14:15.250 165 12544.62 99.47 54758.50 88888.00 2014-06-14 13:14:15.375 165 12544.67 99.50 54758.50 88888.00 2014-06-14 13:14:15.500 165 12544.65 99.47 54758.50 88888.00 2014-06-14 13:14:15.625 165 12544.65 99.50 54758.50 88888.00 2014-06-14 13:14:15.750 165 12544.73 99.50 54758.50 88888.00 2014-06-14 13:14:15.875 165 12544.67 99.45 54758.53 88888.00 2014-06-14 13:14:16.000 165 12544.62 99.47 54758.53 88888.00 2014-06-14 13:14:16.125 165 12544.67 99.47 54758.50 88888.00 2014-06-14 13:14:16.250 165 12544.67 99.42 54758.50 88888.00 2014-06-14 13:14:16.375 165 12544.67 99.45 54758.50 88888.00 2014-06-14 13:14:16.500 165 12544.65 99.47 54758.50 88888.00 2014-06-14 13:14:16.625 165 12544.67 99.45 54758.47 88888.00 2014-06-14 13:14:16.750 165 12544.65 99.42 54758.47 88888.00 2014-06-14 13:14:16.875 165 12544.62 99.42 54758.50 88888.00 2014-06-14 13:14:17.000 165 12544.55 99.40 54758.50 88888.00 2014-06-14 13:14:17.125 165 12544.62 99.38 54758.53 88888.00 2014-06-14 13:14:17.250 165 12544.60 99.35 54758.47 88888.00 2014-06-14 13:14:17.375 165 12544.60 99.35 54758.50 88888.00 2014-06-14 13:14:17.500 165 12544.60 99.38 54758.50 88888.00 2014-06-14 13:14:17.625 165 12544.60 99.38 54758.53 88888.00 2014-06-14 13:14:17.750 165 12544.67 99.38 54758.55 88888.00 2014-06-14 13:14:17.875 165 12544.70 99.40 54758.55 88888.00 2014-06-14 13:14:18.000 165 12544.70 99.38 54758.53 88888.00 2014-06-14 13:14:18.125 165 12544.73 99.33 54758.53 88888.00 2014-06-14 13:14:18.250 165 12544.70 99.30 54758.50 88888.00 2014-06-14 13:14:18.375 165 12544.73 99.33 54758.50 88888.00 2014-06-14 13:14:18.500 165 12544.67 99.33 54758.53 88888.00 2014-06-14 13:14:18.625 165 12544.58 99.33 54758.53 88888.00 2014-06-14 13:14:18.750 165 12544.65 99.33 54758.50 88888.00 2014-06-14 13:14:18.875 165 12544.70 99.35 54758.53 88888.00 2014-06-14 13:14:19.000 165 12544.70 99.33 54758.53 88888.00 2014-06-14 13:14:19.125 165 12544.67 99.33 54758.53 88888.00 2014-06-14 13:14:19.250 165 12544.62 99.30 54758.53 88888.00 2014-06-14 13:14:19.375 165 12544.65 99.33 54758.50 88888.00 2014-06-14 13:14:19.500 165 12544.62 99.33 54758.50 88888.00 2014-06-14 13:14:19.625 165 12544.70 99.33 54758.53 88888.00 2014-06-14 13:14:19.750 165 12544.73 99.35 54758.55 88888.00 2014-06-14 13:14:19.875 165 12544.70 99.35 54758.53 88888.00 2014-06-14 13:14:20.000 165 12544.67 99.33 54758.50 88888.00 2014-06-14 13:14:20.125 165 12544.60 99.33 54758.55 88888.00 2014-06-14 13:14:20.250 165 12544.60 99.33 54758.55 88888.00 2014-06-14 13:14:20.375 165 12544.65 99.33 54758.55 88888.00 2014-06-14 13:14:20.500 165 12544.65 99.28 54758.53 88888.00 2014-06-14 13:14:20.625 165 12544.58 99.28 54758.50 88888.00 2014-06-14 13:14:20.750 165 12544.50 99.30 54758.53 88888.00 2014-06-14 13:14:20.875 165 12544.50 99.30 54758.53 88888.00 2014-06-14 13:14:21.000 165 12544.62 99.28 54758.47 88888.00 2014-06-14 13:14:21.125 165 12544.67 99.30 54758.50 88888.00 2014-06-14 13:14:21.250 165 12544.65 99.28 54758.50 88888.00 2014-06-14 13:14:21.375 165 12544.62 99.25 54758.50 88888.00 2014-06-14 13:14:21.500 165 12544.58 99.25 54758.50 88888.00 2014-06-14 13:14:21.625 165 12544.58 99.25 54758.50 88888.00 2014-06-14 13:14:21.750 165 12544.62 99.28 54758.50 88888.00 2014-06-14 13:14:21.875 165 12544.65 99.30 54758.53 88888.00 2014-06-14 13:14:22.000 165 12544.65 99.25 54758.50 88888.00 2014-06-14 13:14:22.125 165 12544.62 99.28 54758.50 88888.00 2014-06-14 13:14:22.250 165 12544.55 99.22 54758.50 88888.00 2014-06-14 13:14:22.375 165 12544.55 99.25 54758.47 88888.00 2014-06-14 13:14:22.500 165 12544.52 99.22 54758.47 88888.00 2014-06-14 13:14:22.625 165 12544.52 99.22 54758.47 88888.00 2014-06-14 13:14:22.750 165 12544.58 99.22 54758.47 88888.00 2014-06-14 13:14:22.875 165 12544.65 99.25 54758.47 88888.00 2014-06-14 13:14:23.000 165 12544.62 99.22 54758.45 88888.00 2014-06-14 13:14:23.125 165 12544.60 99.22 54758.43 88888.00 2014-06-14 13:14:23.250 165 12544.55 99.22 54758.43 88888.00 2014-06-14 13:14:23.375 165 12544.52 99.22 54758.45 88888.00 2014-06-14 13:14:23.500 165 12544.60 99.22 54758.47 88888.00 2014-06-14 13:14:23.625 165 12544.60 99.22 54758.50 88888.00 2014-06-14 13:14:23.750 165 12544.52 99.20 54758.47 88888.00 2014-06-14 13:14:23.875 165 12544.50 99.20 54758.47 88888.00 2014-06-14 13:14:24.000 165 12544.48 99.22 54758.50 88888.00 2014-06-14 13:14:24.125 165 12544.50 99.22 54758.50 88888.00 2014-06-14 13:14:24.250 165 12544.48 99.20 54758.47 88888.00 2014-06-14 13:14:24.375 165 12544.45 99.15 54758.45 88888.00 2014-06-14 13:14:24.500 165 12544.50 99.15 54758.47 88888.00 2014-06-14 13:14:24.625 165 12544.58 99.17 54758.47 88888.00 2014-06-14 13:14:24.750 165 12544.58 99.20 54758.50 88888.00 2014-06-14 13:14:24.875 165 12544.58 99.20 54758.50 88888.00 2014-06-14 13:14:25.000 165 12544.60 99.22 54758.47 88888.00 2014-06-14 13:14:25.125 165 12544.60 99.22 54758.53 88888.00 2014-06-14 13:14:25.250 165 12544.60 99.22 54758.53 88888.00 2014-06-14 13:14:25.375 165 12544.58 99.22 54758.50 88888.00 2014-06-14 13:14:25.500 165 12544.55 99.20 54758.50 88888.00 2014-06-14 13:14:25.625 165 12544.50 99.15 54758.45 88888.00 2014-06-14 13:14:25.750 165 12544.48 99.15 54758.45 88888.00 2014-06-14 13:14:25.875 165 12544.52 99.20 54758.45 88888.00 2014-06-14 13:14:26.000 165 12544.55 99.20 54758.45 88888.00 2014-06-14 13:14:26.125 165 12544.62 99.25 54758.47 88888.00 2014-06-14 13:14:26.250 165 12544.62 99.22 54758.50 88888.00 2014-06-14 13:14:26.375 165 12544.60 99.20 54758.47 88888.00 2014-06-14 13:14:26.500 165 12544.58 99.20 54758.47 88888.00 2014-06-14 13:14:26.625 165 12544.55 99.17 54758.47 88888.00 2014-06-14 13:14:26.750 165 12544.58 99.20 54758.50 88888.00 2014-06-14 13:14:26.875 165 12544.60 99.20 54758.50 88888.00 2014-06-14 13:14:27.000 165 12544.58 99.17 54758.50 88888.00 2014-06-14 13:14:27.125 165 12544.55 99.15 54758.50 88888.00 2014-06-14 13:14:27.250 165 12544.55 99.15 54758.50 88888.00 2014-06-14 13:14:27.375 165 12544.62 99.15 54758.47 88888.00 2014-06-14 13:14:27.500 165 12544.62 99.15 54758.45 88888.00 2014-06-14 13:14:27.625 165 12544.65 99.17 54758.50 88888.00 2014-06-14 13:14:27.750 165 12544.70 99.17 54758.50 88888.00 2014-06-14 13:14:27.875 165 12544.65 99.20 54758.47 88888.00 2014-06-14 13:14:28.000 165 12544.60 99.20 54758.45 88888.00 2014-06-14 13:14:28.125 165 12544.58 99.17 54758.45 88888.00 2014-06-14 13:14:28.250 165 12544.52 99.15 54758.45 88888.00 2014-06-14 13:14:28.375 165 12544.55 99.17 54758.47 88888.00 2014-06-14 13:14:28.500 165 12544.55 99.17 54758.47 88888.00 2014-06-14 13:14:28.625 165 12544.52 99.17 54758.45 88888.00 2014-06-14 13:14:28.750 165 12544.48 99.17 54758.47 88888.00 2014-06-14 13:14:28.875 165 12544.52 99.17 54758.45 88888.00 2014-06-14 13:14:29.000 165 12544.55 99.15 54758.43 88888.00 2014-06-14 13:14:29.125 165 12544.55 99.15 54758.45 88888.00 2014-06-14 13:14:29.250 165 12544.58 99.15 54758.47 88888.00 2014-06-14 13:14:29.375 165 12544.60 99.17 54758.50 88888.00 2014-06-14 13:14:29.500 165 12544.52 99.17 54758.50 88888.00 2014-06-14 13:14:29.625 165 12544.55 99.17 54758.50 88888.00 2014-06-14 13:14:29.750 165 12544.55 99.17 54758.47 88888.00 2014-06-14 13:14:29.875 165 12544.58 99.15 54758.50 88888.00 2014-06-14 13:14:30.000 165 12544.58 99.12 54758.45 88888.00 2014-06-14 13:14:30.125 165 12544.50 99.15 54758.47 88888.00 2014-06-14 13:14:30.250 165 12544.48 99.10 54758.50 88888.00 2014-06-14 13:14:30.375 165 12544.48 99.15 54758.50 88888.00 2014-06-14 13:14:30.500 165 12544.58 99.17 54758.53 88888.00 2014-06-14 13:14:30.625 165 12544.60 99.15 54758.50 88888.00 2014-06-14 13:14:30.750 165 12544.52 99.17 54758.47 88888.00 2014-06-14 13:14:30.875 165 12544.60 99.17 54758.47 88888.00 2014-06-14 13:14:31.000 165 12544.58 99.17 54758.47 88888.00 2014-06-14 13:14:31.125 165 12544.52 99.20 54758.50 88888.00 2014-06-14 13:14:31.250 165 12544.50 99.17 54758.50 88888.00 2014-06-14 13:14:31.375 165 12544.52 99.20 54758.50 88888.00 2014-06-14 13:14:31.500 165 12544.50 99.20 54758.47 88888.00 2014-06-14 13:14:31.625 165 12544.45 99.22 54758.47 88888.00 2014-06-14 13:14:31.750 165 12544.52 99.22 54758.50 88888.00 2014-06-14 13:14:31.875 165 12544.52 99.22 54758.47 88888.00 2014-06-14 13:14:32.000 165 12544.52 99.20 54758.45 88888.00 2014-06-14 13:14:32.125 165 12544.50 99.20 54758.47 88888.00 2014-06-14 13:14:32.250 165 12544.45 99.22 54758.47 88888.00 2014-06-14 13:14:32.375 165 12544.42 99.25 54758.50 88888.00 2014-06-14 13:14:32.500 165 12544.48 99.25 54758.47 88888.00 2014-06-14 13:14:32.625 165 12544.52 99.30 54758.50 88888.00 2014-06-14 13:14:32.750 165 12544.45 99.30 54758.47 88888.00 2014-06-14 13:14:32.875 165 12544.40 99.28 54758.45 88888.00 2014-06-14 13:14:33.000 165 12544.48 99.28 54758.47 88888.00 2014-06-14 13:14:33.125 165 12544.58 99.28 54758.47 88888.00 2014-06-14 13:14:33.250 165 12544.58 99.28 54758.45 88888.00 2014-06-14 13:14:33.375 165 12544.55 99.25 54758.45 88888.00 2014-06-14 13:14:33.500 165 12544.52 99.25 54758.45 88888.00 2014-06-14 13:14:33.625 165 12544.55 99.25 54758.47 88888.00 2014-06-14 13:14:33.750 165 12544.55 99.25 54758.47 88888.00 2014-06-14 13:14:33.875 165 12544.52 99.22 54758.47 88888.00 2014-06-14 13:14:34.000 165 12544.48 99.22 54758.47 88888.00 2014-06-14 13:14:34.125 165 12544.50 99.22 54758.50 88888.00 2014-06-14 13:14:34.250 165 12544.45 99.20 54758.45 88888.00 2014-06-14 13:14:34.375 165 12544.45 99.25 54758.45 88888.00 2014-06-14 13:14:34.500 165 12544.55 99.28 54758.50 88888.00 2014-06-14 13:14:34.625 165 12544.58 99.28 54758.50 88888.00 2014-06-14 13:14:34.750 165 12544.58 99.30 54758.50 88888.00 2014-06-14 13:14:34.875 165 12544.52 99.30 54758.50 88888.00 2014-06-14 13:14:35.000 165 12544.52 99.25 54758.50 88888.00 2014-06-14 13:14:35.125 165 12544.55 99.28 54758.53 88888.00 2014-06-14 13:14:35.250 165 12544.45 99.28 54758.50 88888.00 2014-06-14 13:14:35.375 165 12544.45 99.28 54758.50 88888.00 2014-06-14 13:14:35.500 165 12544.48 99.25 54758.47 88888.00 2014-06-14 13:14:35.625 165 12544.52 99.28 54758.50 88888.00 2014-06-14 13:14:35.750 165 12544.52 99.33 54758.55 88888.00 2014-06-14 13:14:35.875 165 12544.52 99.33 54758.53 88888.00 2014-06-14 13:14:36.000 165 12544.58 99.30 54758.50 88888.00 2014-06-14 13:14:36.125 165 12544.55 99.30 54758.53 88888.00 2014-06-14 13:14:36.250 165 12544.42 99.30 54758.50 88888.00 2014-06-14 13:14:36.375 165 12544.40 99.30 54758.50 88888.00 2014-06-14 13:14:36.500 165 12544.42 99.30 54758.47 88888.00 2014-06-14 13:14:36.625 165 12544.42 99.30 54758.50 88888.00 2014-06-14 13:14:36.750 165 12544.45 99.35 54758.50 88888.00 2014-06-14 13:14:36.875 165 12544.48 99.35 54758.50 88888.00 2014-06-14 13:14:37.000 165 12544.45 99.38 54758.50 88888.00 2014-06-14 13:14:37.125 165 12544.40 99.33 54758.53 88888.00 2014-06-14 13:14:37.250 165 12544.42 99.33 54758.53 88888.00 2014-06-14 13:14:37.375 165 12544.35 99.33 54758.53 88888.00 2014-06-14 13:14:37.500 165 12544.30 99.35 54758.50 88888.00 2014-06-14 13:14:37.625 165 12544.33 99.38 54758.50 88888.00 2014-06-14 13:14:37.750 165 12544.35 99.40 54758.53 88888.00 2014-06-14 13:14:37.875 165 12544.40 99.40 54758.47 88888.00 2014-06-14 13:14:38.000 165 12544.33 99.35 54758.45 88888.00 2014-06-14 13:14:38.125 165 12544.30 99.38 54758.50 88888.00 2014-06-14 13:14:38.250 165 12544.30 99.40 54758.50 88888.00 2014-06-14 13:14:38.375 165 12544.40 99.42 54758.50 88888.00 2014-06-14 13:14:38.500 165 12544.38 99.40 54758.53 88888.00 2014-06-14 13:14:38.625 165 12544.38 99.42 54758.50 88888.00 2014-06-14 13:14:38.750 165 12544.33 99.42 54758.47 88888.00 2014-06-14 13:14:38.875 165 12544.33 99.42 54758.47 88888.00 2014-06-14 13:14:39.000 165 12544.38 99.42 54758.47 88888.00 2014-06-14 13:14:39.125 165 12544.40 99.45 54758.50 88888.00 2014-06-14 13:14:39.250 165 12544.33 99.45 54758.47 88888.00 2014-06-14 13:14:39.375 165 12544.38 99.47 54758.50 88888.00 2014-06-14 13:14:39.500 165 12544.38 99.50 54758.50 88888.00 2014-06-14 13:14:39.625 165 12544.25 99.47 54758.50 88888.00 2014-06-14 13:14:39.750 165 12544.27 99.50 54758.47 88888.00 2014-06-14 13:14:39.875 165 12544.33 99.47 54758.47 88888.00 2014-06-14 13:14:40.000 165 12544.30 99.45 54758.47 88888.00 2014-06-14 13:14:40.125 165 12544.30 99.45 54758.47 88888.00 2014-06-14 13:14:40.250 165 12544.27 99.45 54758.45 88888.00 2014-06-14 13:14:40.375 165 12544.35 99.47 54758.45 88888.00 2014-06-14 13:14:40.500 165 12544.40 99.53 54758.45 88888.00 2014-06-14 13:14:40.625 165 12544.35 99.53 54758.43 88888.00 2014-06-14 13:14:40.750 165 12544.38 99.53 54758.43 88888.00 2014-06-14 13:14:40.875 165 12544.38 99.50 54758.43 88888.00 2014-06-14 13:14:41.000 165 12544.35 99.47 54758.47 88888.00 2014-06-14 13:14:41.125 165 12544.38 99.50 54758.47 88888.00 2014-06-14 13:14:41.250 165 12544.42 99.50 54758.50 88888.00 2014-06-14 13:14:41.375 165 12544.42 99.50 54758.50 88888.00 2014-06-14 13:14:41.500 165 12544.40 99.50 54758.47 88888.00 2014-06-14 13:14:41.625 165 12544.42 99.50 54758.50 88888.00 2014-06-14 13:14:41.750 165 12544.42 99.50 54758.50 88888.00 2014-06-14 13:14:41.875 165 12544.42 99.47 54758.50 88888.00 2014-06-14 13:14:42.000 165 12544.42 99.53 54758.47 88888.00 2014-06-14 13:14:42.125 165 12544.40 99.55 54758.50 88888.00 2014-06-14 13:14:42.250 165 12544.42 99.55 54758.53 88888.00 2014-06-14 13:14:42.375 165 12544.45 99.55 54758.53 88888.00 2014-06-14 13:14:42.500 165 12544.40 99.53 54758.45 88888.00 2014-06-14 13:14:42.625 165 12544.35 99.50 54758.45 88888.00 2014-06-14 13:14:42.750 165 12544.33 99.53 54758.47 88888.00 2014-06-14 13:14:42.875 165 12544.27 99.53 54758.47 88888.00 2014-06-14 13:14:43.000 165 12544.25 99.55 54758.47 88888.00 2014-06-14 13:14:43.125 165 12544.27 99.58 54758.53 88888.00 2014-06-14 13:14:43.250 165 12544.27 99.60 54758.57 88888.00 2014-06-14 13:14:43.375 165 12544.30 99.62 54758.55 88888.00 2014-06-14 13:14:43.500 165 12544.33 99.62 54758.53 88888.00 2014-06-14 13:14:43.625 165 12544.33 99.58 54758.50 88888.00 2014-06-14 13:14:43.750 165 12544.35 99.62 54758.50 88888.00 2014-06-14 13:14:43.875 165 12544.35 99.60 54758.50 88888.00 2014-06-14 13:14:44.000 165 12544.30 99.60 54758.45 88888.00 2014-06-14 13:14:44.125 165 12544.30 99.60 54758.47 88888.00 2014-06-14 13:14:44.250 165 12544.33 99.55 54758.53 88888.00 2014-06-14 13:14:44.375 165 12544.30 99.58 54758.53 88888.00 2014-06-14 13:14:44.500 165 12544.23 99.60 54758.50 88888.00 2014-06-14 13:14:44.625 165 12544.23 99.60 54758.50 88888.00 2014-06-14 13:14:44.750 165 12544.27 99.67 54758.50 88888.00 2014-06-14 13:14:44.875 165 12544.30 99.67 54758.50 88888.00 2014-06-14 13:14:45.000 165 12544.27 99.65 54758.50 88888.00 2014-06-14 13:14:45.125 165 12544.17 99.60 54758.47 88888.00 2014-06-14 13:14:45.250 165 12544.15 99.60 54758.47 88888.00 2014-06-14 13:14:45.375 165 12544.25 99.62 54758.50 88888.00 2014-06-14 13:14:45.500 165 12544.27 99.67 54758.50 88888.00 2014-06-14 13:14:45.625 165 12544.25 99.70 54758.53 88888.00 2014-06-14 13:14:45.750 165 12544.27 99.67 54758.53 88888.00 2014-06-14 13:14:45.875 165 12544.25 99.67 54758.53 88888.00 2014-06-14 13:14:46.000 165 12544.20 99.67 54758.50 88888.00 2014-06-14 13:14:46.125 165 12544.20 99.67 54758.53 88888.00 2014-06-14 13:14:46.250 165 12544.17 99.65 54758.53 88888.00 2014-06-14 13:14:46.375 165 12544.20 99.67 54758.50 88888.00 2014-06-14 13:14:46.500 165 12544.23 99.67 54758.47 88888.00 2014-06-14 13:14:46.625 165 12544.25 99.67 54758.50 88888.00 2014-06-14 13:14:46.750 165 12544.25 99.70 54758.53 88888.00 2014-06-14 13:14:46.875 165 12544.17 99.67 54758.47 88888.00 2014-06-14 13:14:47.000 165 12544.17 99.67 54758.47 88888.00 2014-06-14 13:14:47.125 165 12544.25 99.65 54758.53 88888.00 2014-06-14 13:14:47.250 165 12544.30 99.65 54758.50 88888.00 2014-06-14 13:14:47.375 165 12544.27 99.67 54758.50 88888.00 2014-06-14 13:14:47.500 165 12544.23 99.70 54758.50 88888.00 2014-06-14 13:14:47.625 165 12544.23 99.70 54758.50 88888.00 2014-06-14 13:14:47.750 165 12544.17 99.67 54758.47 88888.00 2014-06-14 13:14:47.875 165 12544.20 99.65 54758.50 88888.00 2014-06-14 13:14:48.000 165 12544.25 99.70 54758.50 88888.00 2014-06-14 13:14:48.125 165 12544.27 99.70 54758.53 88888.00 2014-06-14 13:14:48.250 165 12544.23 99.70 54758.55 88888.00 2014-06-14 13:14:48.375 165 12544.25 99.70 54758.53 88888.00 2014-06-14 13:14:48.500 165 12544.20 99.67 54758.55 88888.00 2014-06-14 13:14:48.625 165 12544.23 99.67 54758.53 88888.00 2014-06-14 13:14:48.750 165 12544.27 99.70 54758.50 88888.00 2014-06-14 13:14:48.875 165 12544.30 99.67 54758.53 88888.00 2014-06-14 13:14:49.000 165 12544.25 99.70 54758.53 88888.00 2014-06-14 13:14:49.125 165 12544.17 99.70 54758.55 88888.00 2014-06-14 13:14:49.250 165 12544.17 99.70 54758.50 88888.00 2014-06-14 13:14:49.375 165 12544.23 99.72 54758.50 88888.00 2014-06-14 13:14:49.500 165 12544.35 99.72 54758.47 88888.00 2014-06-14 13:14:49.625 165 12544.40 99.70 54758.47 88888.00 2014-06-14 13:14:49.750 165 12544.33 99.70 54758.47 88888.00 2014-06-14 13:14:49.875 165 12544.27 99.72 54758.50 88888.00 2014-06-14 13:14:50.000 165 12544.23 99.72 54758.50 88888.00 2014-06-14 13:14:50.125 165 12544.23 99.72 54758.53 88888.00 2014-06-14 13:14:50.250 165 12544.20 99.67 54758.53 88888.00 2014-06-14 13:14:50.375 165 12544.23 99.70 54758.50 88888.00 2014-06-14 13:14:50.500 165 12544.20 99.67 54758.50 88888.00 2014-06-14 13:14:50.625 165 12544.25 99.70 54758.47 88888.00 2014-06-14 13:14:50.750 165 12544.27 99.70 54758.47 88888.00 2014-06-14 13:14:50.875 165 12544.25 99.75 54758.50 88888.00 2014-06-14 13:14:51.000 165 12544.23 99.75 54758.50 88888.00 2014-06-14 13:14:51.125 165 12544.20 99.75 54758.50 88888.00 2014-06-14 13:14:51.250 165 12544.15 99.72 54758.50 88888.00 2014-06-14 13:14:51.375 165 12544.15 99.67 54758.47 88888.00 2014-06-14 13:14:51.500 165 12544.20 99.70 54758.50 88888.00 2014-06-14 13:14:51.625 165 12544.12 99.72 54758.50 88888.00 2014-06-14 13:14:51.750 165 12544.17 99.72 54758.50 88888.00 2014-06-14 13:14:51.875 165 12544.23 99.72 54758.50 88888.00 2014-06-14 13:14:52.000 165 12544.20 99.72 54758.50 88888.00 2014-06-14 13:14:52.125 165 12544.15 99.67 54758.50 88888.00 2014-06-14 13:14:52.250 165 12544.08 99.70 54758.53 88888.00 2014-06-14 13:14:52.375 165 12544.10 99.72 54758.50 88888.00 2014-06-14 13:14:52.500 165 12544.23 99.72 54758.47 88888.00 2014-06-14 13:14:52.625 165 12544.27 99.72 54758.47 88888.00 2014-06-14 13:14:52.750 165 12544.23 99.70 54758.47 88888.00 2014-06-14 13:14:52.875 165 12544.15 99.67 54758.47 88888.00 2014-06-14 13:14:53.000 165 12544.17 99.70 54758.47 88888.00 2014-06-14 13:14:53.125 165 12544.25 99.72 54758.50 88888.00 2014-06-14 13:14:53.250 165 12544.25 99.72 54758.53 88888.00 2014-06-14 13:14:53.375 165 12544.23 99.72 54758.53 88888.00 2014-06-14 13:14:53.500 165 12544.25 99.72 54758.47 88888.00 2014-06-14 13:14:53.625 165 12544.27 99.70 54758.53 88888.00 2014-06-14 13:14:53.750 165 12544.27 99.72 54758.50 88888.00 2014-06-14 13:14:53.875 165 12544.23 99.70 54758.50 88888.00 2014-06-14 13:14:54.000 165 12544.23 99.70 54758.47 88888.00 2014-06-14 13:14:54.125 165 12544.20 99.70 54758.50 88888.00 2014-06-14 13:14:54.250 165 12544.17 99.62 54758.50 88888.00 2014-06-14 13:14:54.375 165 12544.25 99.67 54758.50 88888.00 2014-06-14 13:14:54.500 165 12544.30 99.67 54758.50 88888.00 2014-06-14 13:14:54.625 165 12544.25 99.65 54758.50 88888.00 2014-06-14 13:14:54.750 165 12544.27 99.70 54758.53 88888.00 2014-06-14 13:14:54.875 165 12544.27 99.75 54758.53 88888.00 2014-06-14 13:14:55.000 165 12544.25 99.72 54758.50 88888.00 2014-06-14 13:14:55.125 165 12544.17 99.67 54758.53 88888.00 2014-06-14 13:14:55.250 165 12544.17 99.67 54758.53 88888.00 2014-06-14 13:14:55.375 165 12544.17 99.65 54758.53 88888.00 2014-06-14 13:14:55.500 165 12544.20 99.67 54758.50 88888.00 2014-06-14 13:14:55.625 165 12544.25 99.70 54758.50 88888.00 2014-06-14 13:14:55.750 165 12544.27 99.72 54758.53 88888.00 2014-06-14 13:14:55.875 165 12544.25 99.75 54758.47 88888.00 2014-06-14 13:14:56.000 165 12544.27 99.70 54758.45 88888.00 2014-06-14 13:14:56.125 165 12544.33 99.67 54758.47 88888.00 2014-06-14 13:14:56.250 165 12544.30 99.67 54758.43 88888.00 2014-06-14 13:14:56.375 165 12544.35 99.70 54758.43 88888.00 2014-06-14 13:14:56.500 165 12544.38 99.67 54758.43 88888.00 2014-06-14 13:14:56.625 165 12544.35 99.67 54758.45 88888.00 2014-06-14 13:14:56.750 165 12544.25 99.65 54758.45 88888.00 2014-06-14 13:14:56.875 165 12544.27 99.65 54758.43 88888.00 2014-06-14 13:14:57.000 165 12544.33 99.65 54758.40 88888.00 2014-06-14 13:14:57.125 165 12544.33 99.67 54758.45 88888.00 2014-06-14 13:14:57.250 165 12544.38 99.67 54758.50 88888.00 2014-06-14 13:14:57.375 165 12544.40 99.67 54758.50 88888.00 2014-06-14 13:14:57.500 165 12544.33 99.65 54758.47 88888.00 2014-06-14 13:14:57.625 165 12544.30 99.67 54758.47 88888.00 2014-06-14 13:14:57.750 165 12544.25 99.70 54758.47 88888.00 2014-06-14 13:14:57.875 165 12544.30 99.70 54758.47 88888.00 2014-06-14 13:14:58.000 165 12544.35 99.70 54758.45 88888.00 2014-06-14 13:14:58.125 165 12544.30 99.70 54758.43 88888.00 2014-06-14 13:14:58.250 165 12544.25 99.67 54758.45 88888.00 2014-06-14 13:14:58.375 165 12544.25 99.70 54758.45 88888.00 2014-06-14 13:14:58.500 165 12544.33 99.67 54758.47 88888.00 2014-06-14 13:14:58.625 165 12544.35 99.70 54758.47 88888.00 2014-06-14 13:14:58.750 165 12544.27 99.67 54758.45 88888.00 2014-06-14 13:14:58.875 165 12544.25 99.67 54758.45 88888.00 2014-06-14 13:14:59.000 165 12544.25 99.65 54758.47 88888.00 2014-06-14 13:14:59.125 165 12544.25 99.65 54758.45 88888.00 2014-06-14 13:14:59.250 165 12544.30 99.65 54758.47 88888.00 2014-06-14 13:14:59.375 165 12544.38 99.67 54758.47 88888.00 2014-06-14 13:14:59.500 165 12544.33 99.67 54758.45 88888.00 2014-06-14 13:14:59.625 165 12544.25 99.65 54758.47 88888.00 2014-06-14 13:14:59.750 165 12544.23 99.65 54758.45 88888.00 2014-06-14 13:14:59.875 165 12544.23 99.65 54758.47 88888.00 2014-06-14 13:15:00.000 165 12544.27 99.62 54758.45 88888.00 2014-06-14 13:15:00.125 165 12544.35 99.62 54758.45 88888.00 2014-06-14 13:15:00.250 165 12544.38 99.62 54758.45 88888.00 2014-06-14 13:15:00.375 165 12544.42 99.65 54758.43 88888.00 2014-06-14 13:15:00.500 165 12544.40 99.62 54758.45 88888.00 2014-06-14 13:15:00.625 165 12544.38 99.65 54758.47 88888.00 2014-06-14 13:15:00.750 165 12544.38 99.67 54758.47 88888.00 2014-06-14 13:15:00.875 165 12544.42 99.70 54758.47 88888.00 2014-06-14 13:15:01.000 165 12544.48 99.70 54758.47 88888.00 2014-06-14 13:15:01.125 165 12544.50 99.67 54758.45 88888.00 2014-06-14 13:15:01.250 165 12544.45 99.65 54758.47 88888.00 2014-06-14 13:15:01.375 165 12544.50 99.67 54758.47 88888.00 2014-06-14 13:15:01.500 165 12544.40 99.67 54758.47 88888.00 2014-06-14 13:15:01.625 165 12544.35 99.65 54758.45 88888.00 2014-06-14 13:15:01.750 165 12544.45 99.67 54758.47 88888.00 2014-06-14 13:15:01.875 165 12544.42 99.67 54758.45 88888.00 2014-06-14 13:15:02.000 165 12544.40 99.67 54758.43 88888.00 2014-06-14 13:15:02.125 165 12544.45 99.67 54758.43 88888.00 2014-06-14 13:15:02.250 165 12544.52 99.65 54758.43 88888.00 2014-06-14 13:15:02.375 165 12544.50 99.65 54758.40 88888.00 2014-06-14 13:15:02.500 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:15:02.625 165 12544.40 99.70 54758.43 88888.00 2014-06-14 13:15:02.750 165 12544.38 99.67 54758.43 88888.00 2014-06-14 13:15:02.875 165 12544.40 99.65 54758.43 88888.00 2014-06-14 13:15:03.000 165 12544.42 99.65 54758.43 88888.00 2014-06-14 13:15:03.125 165 12544.42 99.67 54758.40 88888.00 2014-06-14 13:15:03.250 165 12544.38 99.70 54758.40 88888.00 2014-06-14 13:15:03.375 165 12544.42 99.70 54758.43 88888.00 2014-06-14 13:15:03.500 165 12544.50 99.67 54758.40 88888.00 2014-06-14 13:15:03.625 165 12544.50 99.67 54758.40 88888.00 2014-06-14 13:15:03.750 165 12544.42 99.70 54758.43 88888.00 2014-06-14 13:15:03.875 165 12544.48 99.70 54758.45 88888.00 2014-06-14 13:15:04.000 165 12544.52 99.70 54758.43 88888.00 2014-06-14 13:15:04.125 165 12544.58 99.70 54758.45 88888.00 2014-06-14 13:15:04.250 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:15:04.375 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:15:04.500 165 12544.48 99.70 54758.43 88888.00 2014-06-14 13:15:04.625 165 12544.48 99.72 54758.45 88888.00 2014-06-14 13:15:04.750 165 12544.42 99.70 54758.43 88888.00 2014-06-14 13:15:04.875 165 12544.48 99.70 54758.43 88888.00 2014-06-14 13:15:05.000 165 12544.50 99.67 54758.43 88888.00 2014-06-14 13:15:05.125 165 12544.52 99.67 54758.43 88888.00 2014-06-14 13:15:05.250 165 12544.48 99.65 54758.45 88888.00 2014-06-14 13:15:05.375 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:15:05.500 165 12544.52 99.67 54758.40 88888.00 2014-06-14 13:15:05.625 165 12544.55 99.67 54758.40 88888.00 2014-06-14 13:15:05.750 165 12544.55 99.67 54758.43 88888.00 2014-06-14 13:15:05.875 165 12544.55 99.67 54758.43 88888.00 2014-06-14 13:15:06.000 165 12544.55 99.70 54758.43 88888.00 2014-06-14 13:15:06.125 165 12544.52 99.70 54758.47 88888.00 2014-06-14 13:15:06.250 165 12544.45 99.67 54758.45 88888.00 2014-06-14 13:15:06.375 165 12544.48 99.65 54758.43 88888.00 2014-06-14 13:15:06.500 165 12544.52 99.62 54758.43 88888.00 2014-06-14 13:15:06.625 165 12544.52 99.67 54758.43 88888.00 2014-06-14 13:15:06.750 165 12544.52 99.70 54758.45 88888.00 2014-06-14 13:15:06.875 165 12544.48 99.67 54758.45 88888.00 2014-06-14 13:15:07.000 165 12544.48 99.67 54758.43 88888.00 2014-06-14 13:15:07.125 165 12544.52 99.70 54758.43 88888.00 2014-06-14 13:15:07.250 165 12544.48 99.72 54758.45 88888.00 2014-06-14 13:15:07.375 165 12544.42 99.75 54758.45 88888.00 2014-06-14 13:15:07.500 165 12544.45 99.78 54758.43 88888.00 2014-06-14 13:15:07.625 165 12544.52 99.75 54758.43 88888.00 2014-06-14 13:15:07.750 165 12544.50 99.78 54758.43 88888.00 2014-06-14 13:15:07.875 165 12544.45 99.78 54758.43 88888.00 2014-06-14 13:15:08.000 165 12544.48 99.72 54758.38 88888.00 2014-06-14 13:15:08.125 165 12544.52 99.70 54758.38 88888.00 2014-06-14 13:15:08.250 165 12544.58 99.70 54758.40 88888.00 2014-06-14 13:15:08.375 165 12544.60 99.70 54758.43 88888.00 2014-06-14 13:15:08.500 165 12544.55 99.67 54758.38 88888.00 2014-06-14 13:15:08.625 165 12544.55 99.67 54758.38 88888.00 2014-06-14 13:15:08.750 165 12544.58 99.72 54758.40 88888.00 2014-06-14 13:15:08.875 165 12544.55 99.72 54758.43 88888.00 2014-06-14 13:15:09.000 165 12544.58 99.75 54758.43 88888.00 2014-06-14 13:15:09.125 165 12544.52 99.75 54758.43 88888.00 2014-06-14 13:15:09.250 165 12544.48 99.70 54758.40 88888.00 2014-06-14 13:15:09.375 165 12544.48 99.72 54758.38 88888.00 2014-06-14 13:15:09.500 165 12544.45 99.75 54758.38 88888.00 2014-06-14 13:15:09.625 165 12544.48 99.72 54758.38 88888.00 2014-06-14 13:15:09.750 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:15:09.875 165 12544.58 99.72 54758.38 88888.00 2014-06-14 13:15:10.000 165 12544.58 99.75 54758.38 88888.00 2014-06-14 13:15:10.125 165 12544.60 99.75 54758.38 88888.00 2014-06-14 13:15:10.250 165 12544.58 99.72 54758.40 88888.00 2014-06-14 13:15:10.375 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:15:10.500 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:15:10.625 165 12544.52 99.75 54758.40 88888.00 2014-06-14 13:15:10.750 165 12544.52 99.75 54758.43 88888.00 2014-06-14 13:15:10.875 165 12544.55 99.75 54758.40 88888.00 2014-06-14 13:15:11.000 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:15:11.125 165 12544.65 99.70 54758.38 88888.00 2014-06-14 13:15:11.250 165 12544.60 99.72 54758.40 88888.00 2014-06-14 13:15:11.375 165 12544.60 99.80 54758.40 88888.00 2014-06-14 13:15:11.500 165 12544.58 99.80 54758.43 88888.00 2014-06-14 13:15:11.625 165 12544.52 99.72 54758.40 88888.00 2014-06-14 13:15:11.750 165 12544.62 99.72 54758.40 88888.00 2014-06-14 13:15:11.875 165 12544.67 99.72 54758.40 88888.00 2014-06-14 13:15:12.000 165 12544.65 99.75 54758.38 88888.00 2014-06-14 13:15:12.125 165 12544.60 99.75 54758.40 88888.00 2014-06-14 13:15:12.250 165 12544.58 99.78 54758.43 88888.00 2014-06-14 13:15:12.375 165 12544.58 99.78 54758.40 88888.00 2014-06-14 13:15:12.500 165 12544.55 99.72 54758.40 88888.00 2014-06-14 13:15:12.625 165 12544.55 99.72 54758.38 88888.00 2014-06-14 13:15:12.750 165 12544.55 99.72 54758.40 88888.00 2014-06-14 13:15:12.875 165 12544.55 99.78 54758.40 88888.00 2014-06-14 13:15:13.000 165 12544.55 99.78 54758.40 88888.00 2014-06-14 13:15:13.125 165 12544.55 99.80 54758.40 88888.00 2014-06-14 13:15:13.250 165 12544.52 99.80 54758.40 88888.00 2014-06-14 13:15:13.375 165 12544.55 99.83 54758.40 88888.00 2014-06-14 13:15:13.500 165 12544.52 99.83 54758.40 88888.00 2014-06-14 13:15:13.625 165 12544.52 99.80 54758.40 88888.00 2014-06-14 13:15:13.750 165 12544.55 99.80 54758.35 88888.00 2014-06-14 13:15:13.875 165 12544.55 99.80 54758.38 88888.00 2014-06-14 13:15:14.000 165 12544.58 99.80 54758.38 88888.00 2014-06-14 13:15:14.125 165 12544.55 99.80 54758.40 88888.00 2014-06-14 13:15:14.250 165 12544.42 99.78 54758.40 88888.00 2014-06-14 13:15:14.375 165 12544.40 99.80 54758.38 88888.00 2014-06-14 13:15:14.500 165 12544.42 99.83 54758.38 88888.00 2014-06-14 13:15:14.625 165 12544.48 99.83 54758.35 88888.00 2014-06-14 13:15:14.750 165 12544.50 99.83 54758.35 88888.00 2014-06-14 13:15:14.875 165 12544.52 99.83 54758.35 88888.00 2014-06-14 13:15:15.000 165 12544.52 99.83 54758.38 88888.00 2014-06-14 13:15:15.125 165 12544.52 99.83 54758.38 88888.00 2014-06-14 13:15:15.250 165 12544.52 99.80 54758.38 88888.00 2014-06-14 13:15:15.375 165 12544.58 99.85 54758.38 88888.00 2014-06-14 13:15:15.500 165 12544.60 99.85 54758.35 88888.00 2014-06-14 13:15:15.625 165 12544.55 99.85 54758.35 88888.00 2014-06-14 13:15:15.750 165 12544.55 99.85 54758.35 88888.00 2014-06-14 13:15:15.875 165 12544.52 99.85 54758.35 88888.00 2014-06-14 13:15:16.000 165 12544.52 99.88 54758.32 88888.00 2014-06-14 13:15:16.125 165 12544.52 99.85 54758.35 88888.00 2014-06-14 13:15:16.250 165 12544.48 99.80 54758.38 88888.00 2014-06-14 13:15:16.375 165 12544.45 99.85 54758.35 88888.00 2014-06-14 13:15:16.500 165 12544.48 99.85 54758.35 88888.00 2014-06-14 13:15:16.625 165 12544.52 99.85 54758.35 88888.00 2014-06-14 13:15:16.750 165 12544.45 99.88 54758.35 88888.00 2014-06-14 13:15:16.875 165 12544.55 99.90 54758.40 88888.00 2014-06-14 13:15:17.000 165 12544.60 99.88 54758.38 88888.00 2014-06-14 13:15:17.125 165 12544.52 99.85 54758.35 88888.00 2014-06-14 13:15:17.250 165 12544.45 99.85 54758.38 88888.00 2014-06-14 13:15:17.375 165 12544.48 99.90 54758.38 88888.00 2014-06-14 13:15:17.500 165 12544.48 99.85 54758.35 88888.00 2014-06-14 13:15:17.625 165 12544.50 99.88 54758.35 88888.00 2014-06-14 13:15:17.750 165 12544.55 99.90 54758.38 88888.00 2014-06-14 13:15:17.875 165 12544.58 99.88 54758.38 88888.00 2014-06-14 13:15:18.000 165 12544.60 99.90 54758.40 88888.00 2014-06-14 13:15:18.125 165 12544.60 99.90 54758.40 88888.00 2014-06-14 13:15:18.250 165 12544.55 99.88 54758.38 88888.00 2014-06-14 13:15:18.375 165 12544.45 99.90 54758.38 88888.00 2014-06-14 13:15:18.500 165 12544.45 99.90 54758.40 88888.00 2014-06-14 13:15:18.625 165 12544.48 99.90 54758.40 88888.00 2014-06-14 13:15:18.750 165 12544.48 99.88 54758.40 88888.00 2014-06-14 13:15:18.875 165 12544.50 99.90 54758.40 88888.00 2014-06-14 13:15:19.000 165 12544.45 99.95 54758.40 88888.00 2014-06-14 13:15:19.125 165 12544.42 99.95 54758.40 88888.00 2014-06-14 13:15:19.250 165 12544.40 99.92 54758.40 88888.00 2014-06-14 13:15:19.375 165 12544.48 99.92 54758.38 88888.00 2014-06-14 13:15:19.500 165 12544.48 99.92 54758.38 88888.00 2014-06-14 13:15:19.625 165 12544.50 99.95 54758.40 88888.00 2014-06-14 13:15:19.750 165 12544.45 99.97 54758.40 88888.00 2014-06-14 13:15:19.875 165 12544.45 99.95 54758.38 88888.00 2014-06-14 13:15:20.000 165 12544.42 99.95 54758.35 88888.00 2014-06-14 13:15:20.125 165 12544.40 99.92 54758.38 88888.00 2014-06-14 13:15:20.250 165 12544.40 99.92 54758.38 88888.00 2014-06-14 13:15:20.375 165 12544.40 99.97 54758.38 88888.00 2014-06-14 13:15:20.500 165 12544.42 100.00 54758.38 88888.00 2014-06-14 13:15:20.625 165 12544.38 100.00 54758.38 88888.00 2014-06-14 13:15:20.750 165 12544.33 99.95 54758.38 88888.00 2014-06-14 13:15:20.875 165 12544.35 99.92 54758.38 88888.00 2014-06-14 13:15:21.000 165 12544.40 99.97 54758.38 88888.00 2014-06-14 13:15:21.125 165 12544.48 99.97 54758.38 88888.00 2014-06-14 13:15:21.250 165 12544.42 99.97 54758.38 88888.00 2014-06-14 13:15:21.375 165 12544.38 100.00 54758.38 88888.00 2014-06-14 13:15:21.500 165 12544.33 99.95 54758.40 88888.00 2014-06-14 13:15:21.625 165 12544.35 99.97 54758.40 88888.00 2014-06-14 13:15:21.750 165 12544.38 99.97 54758.38 88888.00 2014-06-14 13:15:21.875 165 12544.40 99.97 54758.38 88888.00 2014-06-14 13:15:22.000 165 12544.35 99.97 54758.38 88888.00 2014-06-14 13:15:22.125 165 12544.33 99.95 54758.38 88888.00 2014-06-14 13:15:22.250 165 12544.25 99.95 54758.38 88888.00 2014-06-14 13:15:22.375 165 12544.30 100.00 54758.35 88888.00 2014-06-14 13:15:22.500 165 12544.33 100.00 54758.35 88888.00 2014-06-14 13:15:22.625 165 12544.30 99.95 54758.35 88888.00 2014-06-14 13:15:22.750 165 12544.27 99.95 54758.32 88888.00 2014-06-14 13:15:22.875 165 12544.33 99.97 54758.38 88888.00 2014-06-14 13:15:23.000 165 12544.35 99.97 54758.35 88888.00 2014-06-14 13:15:23.125 165 12544.35 99.97 54758.35 88888.00 2014-06-14 13:15:23.250 165 12544.33 99.95 54758.35 88888.00 2014-06-14 13:15:23.375 165 12544.40 99.97 54758.35 88888.00 2014-06-14 13:15:23.500 165 12544.40 100.03 54758.38 88888.00 2014-06-14 13:15:23.625 165 12544.40 100.00 54758.38 88888.00 2014-06-14 13:15:23.750 165 12544.45 99.97 54758.40 88888.00 2014-06-14 13:15:23.875 165 12544.40 99.97 54758.40 88888.00 2014-06-14 13:15:24.000 165 12544.33 99.97 54758.50 88888.00 2014-06-14 13:15:24.125 165 12544.33 100.00 54758.50 88888.00 2014-06-14 13:15:24.250 165 12544.35 100.00 54758.38 88888.00 2014-06-14 13:15:24.375 165 12544.35 100.00 54758.35 88888.00 2014-06-14 13:15:24.500 165 12544.27 99.97 54758.35 88888.00 2014-06-14 13:15:24.625 165 12544.30 99.97 54758.40 88888.00 2014-06-14 13:15:24.750 165 12544.30 99.97 54758.40 88888.00 2014-06-14 13:15:24.875 165 12544.25 100.00 54758.38 88888.00 2014-06-14 13:15:25.000 165 12544.15 100.03 54758.38 88888.00 2014-06-14 13:15:25.125 165 12544.12 100.03 54758.38 88888.00 2014-06-14 13:15:25.250 165 12544.15 100.00 54758.43 88888.00 2014-06-14 13:15:25.375 165 12544.17 100.03 54758.43 88888.00 2014-06-14 13:15:25.500 165 12544.15 100.05 54758.43 88888.00 2014-06-14 13:15:25.625 165 12544.12 100.03 54758.40 88888.00 2014-06-14 13:15:25.750 165 12544.15 100.03 54758.40 88888.00 2014-06-14 13:15:25.875 165 12544.17 100.03 54758.40 88888.00 2014-06-14 13:15:26.000 165 12544.15 100.03 54758.40 88888.00 2014-06-14 13:15:26.125 165 12544.10 100.03 54758.38 88888.00 2014-06-14 13:15:26.250 165 12544.10 100.03 54758.38 88888.00 2014-06-14 13:15:26.375 165 12544.15 100.05 54758.40 88888.00 2014-06-14 13:15:26.500 165 12544.12 100.05 54758.40 88888.00 2014-06-14 13:15:26.625 165 12544.08 100.05 54758.40 88888.00 2014-06-14 13:15:26.750 165 12544.10 100.03 54758.38 88888.00 2014-06-14 13:15:26.875 165 12544.15 100.08 54758.40 88888.00 2014-06-14 13:15:27.000 165 12544.15 100.08 54758.38 88888.00 2014-06-14 13:15:27.125 165 12544.08 100.03 54758.40 88888.00 2014-06-14 13:15:27.250 165 12543.98 100.00 54758.40 88888.00 2014-06-14 13:15:27.375 165 12543.98 100.03 54758.35 88888.00 2014-06-14 13:15:27.500 165 12543.98 100.05 54758.35 88888.00 2014-06-14 13:15:27.625 165 12543.95 100.08 54758.40 88888.00 2014-06-14 13:15:27.750 165 12543.98 100.08 54758.43 88888.00 2014-06-14 13:15:27.875 165 12543.95 100.08 54758.40 88888.00 2014-06-14 13:15:28.000 165 12543.90 100.05 54758.38 88888.00 2014-06-14 13:15:28.125 165 12543.95 100.05 54758.43 88888.00 2014-06-14 13:15:28.250 165 12543.92 100.00 54758.43 88888.00 2014-06-14 13:15:28.375 165 12543.92 100.00 54758.43 88888.00 2014-06-14 13:15:28.500 165 12543.92 100.05 54758.43 88888.00 2014-06-14 13:15:28.625 165 12543.92 100.03 54758.43 88888.00 2014-06-14 13:15:28.750 165 12543.90 100.05 54758.40 88888.00 2014-06-14 13:15:28.875 165 12543.88 100.05 54758.43 88888.00 2014-06-14 13:15:29.000 165 12543.92 100.05 54758.40 88888.00 2014-06-14 13:15:29.125 165 12543.90 100.05 54758.43 88888.00 2014-06-14 13:15:29.250 165 12543.88 100.03 54758.45 88888.00 2014-06-14 13:15:29.375 165 12543.92 100.05 54758.45 88888.00 2014-06-14 13:15:29.500 165 12543.95 100.05 54758.45 88888.00 2014-06-14 13:15:29.625 165 12543.90 100.03 54758.45 88888.00 2014-06-14 13:15:29.750 165 12543.92 100.03 54758.45 88888.00 2014-06-14 13:15:29.875 165 12543.95 100.00 54758.43 88888.00 2014-06-14 13:15:30.000 165 12543.90 100.00 54758.43 88888.00 2014-06-14 13:15:30.125 165 12543.90 100.03 54758.45 88888.00 2014-06-14 13:15:30.250 165 12543.88 100.00 54758.47 88888.00 2014-06-14 13:15:30.375 165 12543.85 100.03 54758.47 88888.00 2014-06-14 13:15:30.500 165 12543.85 100.00 54758.45 88888.00 2014-06-14 13:15:30.625 165 12543.95 100.05 54758.45 88888.00 2014-06-14 13:15:30.750 165 12543.90 100.08 54758.45 88888.00 2014-06-14 13:15:30.875 165 12543.83 100.05 54758.47 88888.00 2014-06-14 13:15:31.000 165 12543.83 100.03 54758.45 88888.00 2014-06-14 13:15:31.125 165 12543.80 100.00 54758.47 88888.00 2014-06-14 13:15:31.250 165 12543.77 100.05 54758.47 88888.00 2014-06-14 13:15:31.375 165 12543.77 100.03 54758.47 88888.00 2014-06-14 13:15:31.500 165 12543.77 100.00 54758.47 88888.00 2014-06-14 13:15:31.625 165 12543.80 100.00 54758.47 88888.00 2014-06-14 13:15:31.750 165 12543.80 100.03 54758.47 88888.00 2014-06-14 13:15:31.875 165 12543.80 100.03 54758.47 88888.00 2014-06-14 13:15:32.000 165 12543.85 100.03 54758.47 88888.00 2014-06-14 13:15:32.125 165 12543.90 100.00 54758.45 88888.00 2014-06-14 13:15:32.250 165 12543.85 99.97 54758.47 88888.00 2014-06-14 13:15:32.375 165 12543.80 100.03 54758.45 88888.00 2014-06-14 13:15:32.500 165 12543.67 100.00 54758.43 88888.00 2014-06-14 13:15:32.625 165 12543.58 100.00 54758.43 88888.00 2014-06-14 13:15:32.750 165 12543.62 99.97 54758.40 88888.00 2014-06-14 13:15:32.875 165 12543.70 99.97 54758.43 88888.00 2014-06-14 13:15:33.000 165 12543.77 100.00 54758.43 88888.00 2014-06-14 13:15:33.125 165 12543.75 100.00 54758.45 88888.00 2014-06-14 13:15:33.250 165 12543.65 99.95 54758.45 88888.00 2014-06-14 13:15:33.375 165 12543.67 99.95 54758.45 88888.00 2014-06-14 13:15:33.500 165 12543.73 100.00 54758.45 88888.00 2014-06-14 13:15:33.625 165 12543.65 99.97 54758.43 88888.00 2014-06-14 13:15:33.750 165 12543.60 99.97 54758.43 88888.00 2014-06-14 13:15:33.875 165 12543.67 99.95 54758.43 88888.00 2014-06-14 13:15:34.000 165 12543.70 100.00 54758.43 88888.00 2014-06-14 13:15:34.125 165 12543.73 99.97 54758.45 88888.00 2014-06-14 13:15:34.250 165 12543.73 99.95 54758.43 88888.00 2014-06-14 13:15:34.375 165 12543.67 99.95 54758.40 88888.00 2014-06-14 13:15:34.500 165 12543.60 99.95 54758.43 88888.00 2014-06-14 13:15:34.625 165 12543.60 99.97 54758.45 88888.00 2014-06-14 13:15:34.750 165 12543.62 99.97 54758.47 88888.00 2014-06-14 13:15:34.875 165 12543.62 99.95 54758.45 88888.00 2014-06-14 13:15:35.000 165 12543.65 99.95 54758.43 88888.00 2014-06-14 13:15:35.125 165 12543.67 99.95 54758.43 88888.00 2014-06-14 13:15:35.250 165 12543.65 99.95 54758.43 88888.00 2014-06-14 13:15:35.375 165 12543.67 99.95 54758.45 88888.00 2014-06-14 13:15:35.500 165 12543.70 99.90 54758.43 88888.00 2014-06-14 13:15:35.625 165 12543.73 99.90 54758.43 88888.00 2014-06-14 13:15:35.750 165 12543.65 99.95 54758.43 88888.00 2014-06-14 13:15:35.875 165 12543.62 99.97 54758.47 88888.00 2014-06-14 13:15:36.000 165 12543.65 99.95 54758.47 88888.00 2014-06-14 13:15:36.125 165 12543.62 99.92 54758.45 88888.00 2014-06-14 13:15:36.250 165 12543.55 99.92 54758.45 88888.00 2014-06-14 13:15:36.375 165 12543.58 99.95 54758.45 88888.00 2014-06-14 13:15:36.500 165 12543.60 99.92 54758.45 88888.00 2014-06-14 13:15:36.625 165 12543.67 99.90 54758.47 88888.00 2014-06-14 13:15:36.750 165 12543.67 99.90 54758.45 88888.00 2014-06-14 13:15:36.875 165 12543.60 99.90 54758.45 88888.00 2014-06-14 13:15:37.000 165 12543.62 99.90 54758.45 88888.00 2014-06-14 13:15:37.125 165 12543.70 99.92 54758.47 88888.00 2014-06-14 13:15:37.250 165 12543.67 99.95 54758.45 88888.00 2014-06-14 13:15:37.375 165 12543.67 99.95 54758.45 88888.00 2014-06-14 13:15:37.500 165 12543.58 99.95 54758.45 88888.00 2014-06-14 13:15:37.625 165 12543.50 99.90 54758.45 88888.00 2014-06-14 13:15:37.750 165 12543.50 99.90 54758.47 88888.00 2014-06-14 13:15:37.875 165 12543.60 99.88 54758.43 88888.00 2014-06-14 13:15:38.000 165 12543.67 99.88 54758.43 88888.00 2014-06-14 13:15:38.125 165 12543.65 99.88 54758.45 88888.00 2014-06-14 13:15:38.250 165 12543.60 99.88 54758.45 88888.00 2014-06-14 13:15:38.375 165 12543.60 99.88 54758.43 88888.00 2014-06-14 13:15:38.500 165 12543.55 99.88 54758.43 88888.00 2014-06-14 13:15:38.625 165 12543.50 99.88 54758.40 88888.00 2014-06-14 13:15:38.750 165 12543.52 99.90 54758.43 88888.00 2014-06-14 13:15:38.875 165 12543.58 99.92 54758.43 88888.00 2014-06-14 13:15:39.000 165 12543.60 99.90 54758.43 88888.00 2014-06-14 13:15:39.125 165 12543.58 99.88 54758.43 88888.00 2014-06-14 13:15:39.250 165 12543.58 99.88 54758.45 88888.00 2014-06-14 13:15:39.375 165 12543.67 99.90 54758.45 88888.00 2014-06-14 13:15:39.500 165 12543.65 99.90 54758.43 88888.00 2014-06-14 13:15:39.625 165 12543.60 99.88 54758.40 88888.00 2014-06-14 13:15:39.750 165 12543.58 99.88 54758.40 88888.00 2014-06-14 13:15:39.875 165 12543.60 99.88 54758.40 88888.00 2014-06-14 13:15:40.000 165 12543.65 99.90 54758.40 88888.00 2014-06-14 13:15:40.125 165 12543.73 99.90 54758.45 88888.00 2014-06-14 13:15:40.250 165 12543.65 99.88 54758.45 88888.00 2014-06-14 13:15:40.375 165 12543.62 99.85 54758.43 88888.00 2014-06-14 13:15:40.500 165 12543.58 99.90 54758.43 88888.00 2014-06-14 13:15:40.625 165 12543.55 99.88 54758.43 88888.00 2014-06-14 13:15:40.750 165 12543.58 99.88 54758.43 88888.00 2014-06-14 13:15:40.875 165 12543.62 99.85 54758.47 88888.00 2014-06-14 13:15:41.000 165 12543.67 99.85 54758.45 88888.00 2014-06-14 13:15:41.125 165 12543.67 99.85 54758.43 88888.00 2014-06-14 13:15:41.250 165 12543.60 99.83 54758.43 88888.00 2014-06-14 13:15:41.375 165 12543.65 99.83 54758.43 88888.00 2014-06-14 13:15:41.500 165 12543.67 99.85 54758.45 88888.00 2014-06-14 13:15:41.625 165 12543.58 99.90 54758.45 88888.00 2014-06-14 13:15:41.750 165 12543.62 99.85 54758.45 88888.00 2014-06-14 13:15:41.875 165 12543.67 99.83 54758.45 88888.00 2014-06-14 13:15:42.000 165 12543.62 99.83 54758.45 88888.00 2014-06-14 13:15:42.125 165 12543.58 99.83 54758.47 88888.00 2014-06-14 13:15:42.250 165 12543.58 99.83 54758.47 88888.00 2014-06-14 13:15:42.375 165 12543.65 99.85 54758.47 88888.00 2014-06-14 13:15:42.500 165 12543.65 99.83 54758.45 88888.00 2014-06-14 13:15:42.625 165 12543.55 99.85 54758.45 88888.00 2014-06-14 13:15:42.750 165 12543.60 99.80 54758.45 88888.00 2014-06-14 13:15:42.875 165 12543.65 99.80 54758.45 88888.00 2014-06-14 13:15:43.000 165 12543.67 99.85 54758.43 88888.00 2014-06-14 13:15:43.125 165 12543.65 99.88 54758.43 88888.00 2014-06-14 13:15:43.250 165 12543.60 99.85 54758.40 88888.00 2014-06-14 13:15:43.375 165 12543.62 99.83 54758.43 88888.00 2014-06-14 13:15:43.500 165 12543.65 99.83 54758.43 88888.00 2014-06-14 13:15:43.625 165 12543.73 99.83 54758.40 88888.00 2014-06-14 13:15:43.750 165 12543.77 99.83 54758.40 88888.00 2014-06-14 13:15:43.875 165 12543.83 99.80 54758.38 88888.00 2014-06-14 13:15:44.000 165 12543.80 99.85 54758.40 88888.00 2014-06-14 13:15:44.125 165 12543.73 99.90 54758.43 88888.00 2014-06-14 13:15:44.250 165 12543.70 99.80 54758.40 88888.00 2014-06-14 13:15:44.375 165 12543.73 99.80 54758.38 88888.00 2014-06-14 13:15:44.500 165 12543.80 99.83 54758.38 88888.00 2014-06-14 13:15:44.625 165 12543.80 99.83 54758.38 88888.00 2014-06-14 13:15:44.750 165 12543.73 99.85 54758.43 88888.00 2014-06-14 13:15:44.875 165 12543.80 99.85 54758.43 88888.00 2014-06-14 13:15:45.000 165 12543.88 99.85 54758.43 88888.00 2014-06-14 13:15:45.125 165 12543.90 99.85 54758.40 88888.00 2014-06-14 13:15:45.250 165 12543.80 99.80 54758.38 88888.00 2014-06-14 13:15:45.375 165 12543.75 99.83 54758.38 88888.00 2014-06-14 13:15:45.500 165 12543.80 99.85 54758.38 88888.00 2014-06-14 13:15:45.625 165 12543.83 99.88 54758.40 88888.00 2014-06-14 13:15:45.750 165 12543.90 99.85 54758.38 88888.00 2014-06-14 13:15:45.875 165 12543.90 99.83 54758.38 88888.00 2014-06-14 13:15:46.000 165 12543.88 99.83 54758.38 88888.00 2014-06-14 13:15:46.125 165 12543.88 99.88 54758.38 88888.00 2014-06-14 13:15:46.250 165 12543.85 99.83 54758.40 88888.00 2014-06-14 13:15:46.375 165 12543.85 99.85 54758.40 88888.00 2014-06-14 13:15:46.500 165 12543.85 99.88 54758.38 88888.00 2014-06-14 13:15:46.625 165 12543.83 99.90 54758.40 88888.00 2014-06-14 13:15:46.750 165 12543.85 99.85 54758.40 88888.00 2014-06-14 13:15:46.875 165 12543.88 99.85 54758.35 88888.00 2014-06-14 13:15:47.000 165 12543.88 99.85 54758.32 88888.00 2014-06-14 13:15:47.125 165 12543.92 99.83 54758.38 88888.00 2014-06-14 13:15:47.250 165 12543.83 99.80 54758.35 88888.00 2014-06-14 13:15:47.375 165 12543.77 99.78 54758.35 88888.00 2014-06-14 13:15:47.500 165 12543.77 99.83 54758.38 88888.00 2014-06-14 13:15:47.625 165 12543.85 99.85 54758.38 88888.00 2014-06-14 13:15:47.750 165 12543.88 99.85 54758.35 88888.00 2014-06-14 13:15:47.875 165 12543.88 99.85 54758.38 88888.00 2014-06-14 13:15:48.000 165 12543.85 99.85 54758.38 88888.00 2014-06-14 13:15:48.125 165 12543.92 99.83 54758.40 88888.00 2014-06-14 13:15:48.250 165 12543.95 99.80 54758.38 88888.00 2014-06-14 13:15:48.375 165 12543.98 99.80 54758.38 88888.00 2014-06-14 13:15:48.500 165 12543.95 99.78 54758.38 88888.00 2014-06-14 13:15:48.625 165 12543.98 99.80 54758.38 88888.00 2014-06-14 13:15:48.750 165 12543.92 99.85 54758.38 88888.00 2014-06-14 13:15:48.875 165 12543.98 99.85 54758.38 88888.00 2014-06-14 13:15:49.000 165 12544.02 99.85 54758.35 88888.00 2014-06-14 13:15:49.125 165 12544.00 99.85 54758.38 88888.00 2014-06-14 13:15:49.250 165 12543.95 99.83 54758.35 88888.00 2014-06-14 13:15:49.375 165 12543.92 99.83 54758.35 88888.00 2014-06-14 13:15:49.500 165 12543.98 99.85 54758.38 88888.00 2014-06-14 13:15:49.625 165 12543.98 99.85 54758.32 88888.00 2014-06-14 13:15:49.750 165 12543.92 99.85 54758.32 88888.00 2014-06-14 13:15:49.875 165 12543.90 99.88 54758.35 88888.00 2014-06-14 13:15:50.000 165 12543.92 99.88 54758.32 88888.00 2014-06-14 13:15:50.125 165 12544.00 99.88 54758.32 88888.00 2014-06-14 13:15:50.250 165 12543.95 99.83 54758.28 88888.00 2014-06-14 13:15:50.375 165 12543.92 99.83 54758.30 88888.00 2014-06-14 13:15:50.500 165 12543.98 99.85 54758.32 88888.00 2014-06-14 13:15:50.625 165 12544.02 99.85 54758.32 88888.00 2014-06-14 13:15:50.750 165 12543.98 99.85 54758.32 88888.00 2014-06-14 13:15:50.875 165 12543.98 99.85 54758.35 88888.00 2014-06-14 13:15:51.000 165 12544.05 99.85 54758.32 88888.00 2014-06-14 13:15:51.125 165 12544.12 99.85 54758.32 88888.00 2014-06-14 13:15:51.250 165 12544.10 99.83 54758.30 88888.00 2014-06-14 13:15:51.375 165 12544.08 99.85 54758.30 88888.00 2014-06-14 13:15:51.500 165 12544.10 99.83 54758.32 88888.00 2014-06-14 13:15:51.625 165 12544.15 99.85 54758.32 88888.00 2014-06-14 13:15:51.750 165 12544.12 99.85 54758.28 88888.00 2014-06-14 13:15:51.875 165 12544.10 99.83 54758.25 88888.00 2014-06-14 13:15:52.000 165 12544.17 99.83 54758.25 88888.00 2014-06-14 13:15:52.125 165 12544.23 99.83 54758.30 88888.00 2014-06-14 13:15:52.250 165 12544.08 99.85 54758.30 88888.00 2014-06-14 13:15:52.375 165 12544.02 99.85 54758.28 88888.00 2014-06-14 13:15:52.500 165 12544.05 99.85 54758.28 88888.00 2014-06-14 13:15:52.625 165 12544.05 99.85 54758.28 88888.00 2014-06-14 13:15:52.750 165 12544.08 99.85 54758.30 88888.00 2014-06-14 13:15:52.875 165 12544.12 99.85 54758.30 88888.00 2014-06-14 13:15:53.000 165 12544.15 99.85 54758.28 88888.00 2014-06-14 13:15:53.125 165 12544.15 99.88 54758.30 88888.00 2014-06-14 13:15:53.250 165 12544.15 99.83 54758.28 88888.00 2014-06-14 13:15:53.375 165 12544.23 99.83 54758.28 88888.00 2014-06-14 13:15:53.500 165 12544.17 99.83 54758.25 88888.00 2014-06-14 13:15:53.625 165 12544.10 99.83 54758.25 88888.00 2014-06-14 13:15:53.750 165 12544.08 99.85 54758.28 88888.00 2014-06-14 13:15:53.875 165 12544.12 99.85 54758.30 88888.00 2014-06-14 13:15:54.000 165 12544.15 99.90 54758.30 88888.00 2014-06-14 13:15:54.125 165 12544.15 99.90 54758.30 88888.00 2014-06-14 13:15:54.250 165 12544.12 99.80 54758.30 88888.00 2014-06-14 13:15:54.375 165 12544.12 99.80 54758.25 88888.00 2014-06-14 13:15:54.500 165 12544.10 99.78 54758.25 88888.00 2014-06-14 13:15:54.625 165 12544.12 99.83 54758.28 88888.00 2014-06-14 13:15:54.750 165 12544.12 99.85 54758.28 88888.00 2014-06-14 13:15:54.875 165 12544.10 99.90 54758.28 88888.00 2014-06-14 13:15:55.000 165 12544.12 99.90 54758.25 88888.00 2014-06-14 13:15:55.125 165 12544.17 99.88 54758.28 88888.00 2014-06-14 13:15:55.250 165 12544.20 99.88 54758.30 88888.00 2014-06-14 13:15:55.375 165 12544.15 99.85 54758.28 88888.00 2014-06-14 13:15:55.500 165 12544.12 99.85 54758.25 88888.00 2014-06-14 13:15:55.625 165 12544.10 99.85 54758.28 88888.00 2014-06-14 13:15:55.750 165 12544.08 99.85 54758.25 88888.00 2014-06-14 13:15:55.875 165 12544.08 99.88 54758.22 88888.00 2014-06-14 13:15:56.000 165 12544.15 99.90 54758.22 88888.00 2014-06-14 13:15:56.125 165 12544.20 99.90 54758.28 88888.00 2014-06-14 13:15:56.250 165 12544.15 99.88 54758.25 88888.00 2014-06-14 13:15:56.375 165 12544.15 99.85 54758.20 88888.00 2014-06-14 13:15:56.500 165 12544.12 99.88 54758.22 88888.00 2014-06-14 13:15:56.625 165 12544.10 99.90 54758.28 88888.00 2014-06-14 13:15:56.750 165 12544.10 99.90 54758.30 88888.00 2014-06-14 13:15:56.875 165 12544.15 99.90 54758.22 88888.00 2014-06-14 13:15:57.000 165 12544.10 99.88 54758.20 88888.00 2014-06-14 13:15:57.125 165 12544.12 99.88 54758.22 88888.00 2014-06-14 13:15:57.250 165 12544.15 99.88 54758.22 88888.00 2014-06-14 13:15:57.375 165 12544.12 99.90 54758.22 88888.00 2014-06-14 13:15:57.500 165 12544.12 99.88 54758.22 88888.00 2014-06-14 13:15:57.625 165 12544.12 99.90 54758.20 88888.00 2014-06-14 13:15:57.750 165 12544.15 99.92 54758.18 88888.00 2014-06-14 13:15:57.875 165 12544.12 99.90 54758.20 88888.00 2014-06-14 13:15:58.000 165 12544.10 99.92 54758.22 88888.00 2014-06-14 13:15:58.125 165 12544.12 99.92 54758.22 88888.00 2014-06-14 13:15:58.250 165 12544.08 99.90 54758.22 88888.00 2014-06-14 13:15:58.375 165 12544.10 99.90 54758.20 88888.00 2014-06-14 13:15:58.500 165 12544.15 99.90 54758.25 88888.00 2014-06-14 13:15:58.625 165 12544.17 99.90 54758.20 88888.00 2014-06-14 13:15:58.750 165 12544.12 99.90 54758.22 88888.00 2014-06-14 13:15:58.875 165 12544.10 99.90 54758.22 88888.00 2014-06-14 13:15:59.000 165 12544.12 99.88 54758.20 88888.00 2014-06-14 13:15:59.125 165 12544.12 99.85 54758.20 88888.00 2014-06-14 13:15:59.250 165 12544.10 99.88 54758.18 88888.00 2014-06-14 13:15:59.375 165 12544.12 99.88 54758.20 88888.00 2014-06-14 13:15:59.500 165 12544.10 99.88 54758.22 88888.00 2014-06-14 13:15:59.625 165 12544.17 99.90 54758.22 88888.00 2014-06-14 13:15:59.750 165 12544.20 99.90 54758.20 88888.00 2014-06-14 13:15:59.875 165 12544.23 99.88 54758.22 88888.00 2014-06-14 13:16:00.000 165 12544.25 99.88 54758.20 88888.00 2014-06-14 13:16:00.125 165 12544.17 99.90 54758.20 88888.00 2014-06-14 13:16:00.250 165 12544.15 99.85 54758.22 88888.00 2014-06-14 13:16:00.375 165 12544.23 99.88 54758.20 88888.00 2014-06-14 13:16:00.500 165 12544.20 99.90 54758.22 88888.00 2014-06-14 13:16:00.625 165 12544.12 99.92 54758.22 88888.00 2014-06-14 13:16:00.750 165 12544.20 99.88 54758.22 88888.00 2014-06-14 13:16:00.875 165 12544.17 99.88 54758.25 88888.00 2014-06-14 13:16:01.000 165 12544.12 99.90 54758.25 88888.00 2014-06-14 13:16:01.125 165 12544.12 99.95 54758.28 88888.00 2014-06-14 13:16:01.250 165 12544.10 99.90 54758.25 88888.00 2014-06-14 13:16:01.375 165 12544.08 99.88 54758.25 88888.00 2014-06-14 13:16:01.500 165 12544.12 99.90 54758.22 88888.00 2014-06-14 13:16:01.625 165 12544.12 99.92 54758.22 88888.00 2014-06-14 13:16:01.750 165 12544.12 99.90 54758.25 88888.00 2014-06-14 13:16:01.875 165 12544.12 99.90 54758.22 88888.00 2014-06-14 13:16:02.000 165 12544.12 99.88 54758.22 88888.00 2014-06-14 13:16:02.125 165 12544.15 99.88 54758.22 88888.00 2014-06-14 13:16:02.250 165 12544.12 99.88 54758.22 88888.00 2014-06-14 13:16:02.375 165 12544.12 99.90 54758.22 88888.00 2014-06-14 13:16:02.500 165 12544.23 99.92 54758.25 88888.00 2014-06-14 13:16:02.625 165 12544.30 99.95 54758.25 88888.00 2014-06-14 13:16:02.750 165 12544.27 99.92 54758.22 88888.00 2014-06-14 13:16:02.875 165 12544.15 99.92 54758.20 88888.00 2014-06-14 13:16:03.000 165 12544.08 99.90 54758.20 88888.00 2014-06-14 13:16:03.125 165 12544.10 99.92 54758.22 88888.00 2014-06-14 13:16:03.250 165 12544.10 99.92 54758.22 88888.00 2014-06-14 13:16:03.375 165 12544.10 99.92 54758.25 88888.00 2014-06-14 13:16:03.500 165 12544.12 99.95 54758.22 88888.00 2014-06-14 13:16:03.625 165 12544.10 99.92 54758.20 88888.00 2014-06-14 13:16:03.750 165 12544.10 99.95 54758.22 88888.00 2014-06-14 13:16:03.875 165 12544.12 99.92 54758.22 88888.00 2014-06-14 13:16:04.000 165 12544.17 99.92 54758.22 88888.00 2014-06-14 13:16:04.125 165 12544.12 99.95 54758.22 88888.00 2014-06-14 13:16:04.250 165 12544.02 99.92 54758.25 88888.00 2014-06-14 13:16:04.375 165 12544.10 99.95 54758.25 88888.00 2014-06-14 13:16:04.500 165 12544.08 99.92 54758.25 88888.00 2014-06-14 13:16:04.625 165 12544.00 99.88 54758.20 88888.00 2014-06-14 13:16:04.750 165 12544.02 99.92 54758.20 88888.00 2014-06-14 13:16:04.875 165 12544.08 99.92 54758.20 88888.00 2014-06-14 13:16:05.000 165 12544.10 99.90 54758.25 88888.00 2014-06-14 13:16:05.125 165 12544.10 99.88 54758.28 88888.00 2014-06-14 13:16:05.250 165 12544.05 99.90 54758.28 88888.00 2014-06-14 13:16:05.375 165 12544.02 99.88 54758.25 88888.00 2014-06-14 13:16:05.500 165 12543.98 99.90 54758.25 88888.00 2014-06-14 13:16:05.625 165 12543.95 99.92 54758.25 88888.00 2014-06-14 13:16:05.750 165 12543.95 99.90 54758.22 88888.00 2014-06-14 13:16:05.875 165 12543.98 99.90 54758.25 88888.00 2014-06-14 13:16:06.000 165 12543.95 99.92 54758.25 88888.00 2014-06-14 13:16:06.125 165 12543.98 99.90 54758.28 88888.00 2014-06-14 13:16:06.250 165 12543.92 99.85 54758.28 88888.00 2014-06-14 13:16:06.375 165 12543.95 99.88 54758.25 88888.00 2014-06-14 13:16:06.500 165 12543.92 99.90 54758.25 88888.00 2014-06-14 13:16:06.625 165 12543.95 99.92 54758.28 88888.00 2014-06-14 13:16:06.750 165 12544.02 99.95 54758.30 88888.00 2014-06-14 13:16:06.875 165 12544.02 99.97 54758.32 88888.00 2014-06-14 13:16:07.000 165 12543.98 99.95 54758.30 88888.00 2014-06-14 13:16:07.125 165 12543.95 99.92 54758.28 88888.00 2014-06-14 13:16:07.250 165 12543.92 99.90 54758.25 88888.00 2014-06-14 13:16:07.375 165 12543.95 99.95 54758.28 88888.00 2014-06-14 13:16:07.500 165 12543.90 99.95 54758.30 88888.00 2014-06-14 13:16:07.625 165 12543.92 99.92 54758.28 88888.00 2014-06-14 13:16:07.750 165 12543.92 99.90 54758.25 88888.00 2014-06-14 13:16:07.875 165 12543.95 99.92 54758.25 88888.00 2014-06-14 13:16:08.000 165 12543.95 99.92 54758.22 88888.00 2014-06-14 13:16:08.125 165 12543.92 99.92 54758.25 88888.00 2014-06-14 13:16:08.250 165 12543.83 99.90 54758.28 88888.00 2014-06-14 13:16:08.375 165 12543.92 99.92 54758.25 88888.00 2014-06-14 13:16:08.500 165 12543.88 99.90 54758.25 88888.00 2014-06-14 13:16:08.625 165 12543.85 99.90 54758.25 88888.00 2014-06-14 13:16:08.750 165 12543.80 99.88 54758.25 88888.00 2014-06-14 13:16:08.875 165 12543.77 99.85 54758.25 88888.00 2014-06-14 13:16:09.000 165 12543.80 99.90 54758.25 88888.00 2014-06-14 13:16:09.125 165 12543.85 99.90 54758.28 88888.00 2014-06-14 13:16:09.250 165 12543.85 99.85 54758.22 88888.00 2014-06-14 13:16:09.375 165 12543.88 99.88 54758.22 88888.00 2014-06-14 13:16:09.500 165 12543.88 99.88 54758.20 88888.00 2014-06-14 13:16:09.625 165 12543.83 99.90 54758.20 88888.00 2014-06-14 13:16:09.750 165 12543.77 99.90 54758.25 88888.00 2014-06-14 13:16:09.875 165 12543.80 99.92 54758.22 88888.00 2014-06-14 13:16:10.000 165 12543.85 99.90 54758.22 88888.00 2014-06-14 13:16:10.125 165 12543.85 99.90 54758.22 88888.00 2014-06-14 13:16:10.250 165 12543.83 99.88 54758.25 88888.00 2014-06-14 13:16:10.375 165 12543.85 99.85 54758.22 88888.00 2014-06-14 13:16:10.500 165 12543.80 99.85 54758.22 88888.00 2014-06-14 13:16:10.625 165 12543.80 99.85 54758.20 88888.00 2014-06-14 13:16:10.750 165 12543.83 99.88 54758.20 88888.00 2014-06-14 13:16:10.875 165 12543.73 99.85 54758.20 88888.00 2014-06-14 13:16:11.000 165 12543.70 99.85 54758.22 88888.00 2014-06-14 13:16:11.125 165 12543.67 99.85 54758.25 88888.00 2014-06-14 13:16:11.250 165 12543.67 99.83 54758.22 88888.00 2014-06-14 13:16:11.375 165 12543.67 99.83 54758.22 88888.00 2014-06-14 13:16:11.500 165 12543.75 99.80 54758.22 88888.00 2014-06-14 13:16:11.625 165 12543.75 99.85 54758.28 88888.00 2014-06-14 13:16:11.750 165 12543.67 99.88 54758.28 88888.00 2014-06-14 13:16:11.875 165 12543.67 99.88 54758.28 88888.00 2014-06-14 13:16:12.000 165 12543.67 99.85 54758.25 88888.00 2014-06-14 13:16:12.125 165 12543.65 99.80 54758.28 88888.00 2014-06-14 13:16:12.250 165 12543.65 99.78 54758.28 88888.00 2014-06-14 13:16:12.375 165 12543.70 99.83 54758.28 88888.00 2014-06-14 13:16:12.500 165 12543.67 99.83 54758.30 88888.00 2014-06-14 13:16:12.625 165 12543.70 99.83 54758.30 88888.00 2014-06-14 13:16:12.750 165 12543.65 99.83 54758.30 88888.00 2014-06-14 13:16:12.875 165 12543.62 99.83 54758.30 88888.00 2014-06-14 13:16:13.000 165 12543.60 99.83 54758.28 88888.00 2014-06-14 13:16:13.125 165 12543.60 99.85 54758.30 88888.00 2014-06-14 13:16:13.250 165 12543.60 99.85 54758.30 88888.00 2014-06-14 13:16:13.375 165 12543.60 99.88 54758.28 88888.00 2014-06-14 13:16:13.500 165 12543.62 99.83 54758.30 88888.00 2014-06-14 13:16:13.625 165 12543.58 99.83 54758.30 88888.00 2014-06-14 13:16:13.750 165 12543.55 99.83 54758.28 88888.00 2014-06-14 13:16:13.875 165 12543.52 99.83 54758.30 88888.00 2014-06-14 13:16:14.000 165 12543.55 99.83 54758.30 88888.00 2014-06-14 13:16:14.125 165 12543.58 99.80 54758.28 88888.00 2014-06-14 13:16:14.250 165 12543.55 99.80 54758.30 88888.00 2014-06-14 13:16:14.375 165 12543.55 99.83 54758.28 88888.00 2014-06-14 13:16:14.500 165 12543.58 99.83 54758.28 88888.00 2014-06-14 13:16:14.625 165 12543.55 99.83 54758.22 88888.00 2014-06-14 13:16:14.750 165 12543.58 99.83 54758.22 88888.00 2014-06-14 13:16:14.875 165 12543.55 99.80 54758.28 88888.00 2014-06-14 13:16:15.000 165 12543.58 99.80 54758.28 88888.00 2014-06-14 13:16:15.125 165 12543.62 99.78 54758.25 88888.00 2014-06-14 13:16:15.250 165 12543.58 99.78 54758.25 88888.00 2014-06-14 13:16:15.375 165 12543.50 99.75 54758.25 88888.00 2014-06-14 13:16:15.500 165 12543.45 99.78 54758.28 88888.00 2014-06-14 13:16:15.625 165 12543.45 99.75 54758.28 88888.00 2014-06-14 13:16:15.750 165 12543.40 99.75 54758.28 88888.00 2014-06-14 13:16:15.875 165 12543.50 99.78 54758.28 88888.00 2014-06-14 13:16:16.000 165 12543.65 99.78 54758.28 88888.00 2014-06-14 13:16:16.125 165 12543.67 99.78 54758.30 88888.00 2014-06-14 13:16:16.250 165 12543.62 99.78 54758.30 88888.00 2014-06-14 13:16:16.375 165 12543.65 99.78 54758.25 88888.00 2014-06-14 13:16:16.500 165 12543.60 99.75 54758.28 88888.00 2014-06-14 13:16:16.625 165 12543.58 99.78 54758.30 88888.00 2014-06-14 13:16:16.750 165 12543.52 99.78 54758.30 88888.00 2014-06-14 13:16:16.875 165 12543.52 99.75 54758.30 88888.00 2014-06-14 13:16:17.000 165 12543.55 99.72 54758.25 88888.00 2014-06-14 13:16:17.125 165 12543.58 99.72 54758.28 88888.00 2014-06-14 13:16:17.250 165 12543.50 99.67 54758.30 88888.00 2014-06-14 13:16:17.375 165 12543.50 99.70 54758.30 88888.00 2014-06-14 13:16:17.500 165 12543.52 99.72 54758.32 88888.00 2014-06-14 13:16:17.625 165 12543.50 99.70 54758.30 88888.00 2014-06-14 13:16:17.750 165 12543.50 99.67 54758.28 88888.00 2014-06-14 13:16:17.875 165 12543.52 99.67 54758.28 88888.00 2014-06-14 13:16:18.000 165 12543.50 99.62 54758.28 88888.00 2014-06-14 13:16:18.125 165 12543.50 99.62 54758.28 88888.00 2014-06-14 13:16:18.250 165 12543.45 99.67 54758.35 88888.00 2014-06-14 13:16:18.375 165 12543.40 99.67 54758.35 88888.00 2014-06-14 13:16:18.500 165 12543.38 99.65 54758.30 88888.00 2014-06-14 13:16:18.625 165 12543.38 99.60 54758.30 88888.00 2014-06-14 13:16:18.750 165 12543.45 99.62 54758.30 88888.00 2014-06-14 13:16:18.875 165 12543.48 99.67 54758.32 88888.00 2014-06-14 13:16:19.000 165 12543.45 99.65 54758.32 88888.00 2014-06-14 13:16:19.125 165 12543.45 99.65 54758.32 88888.00 2014-06-14 13:16:19.250 165 12543.45 99.67 54758.35 88888.00 2014-06-14 13:16:19.375 165 12543.40 99.65 54758.32 88888.00 2014-06-14 13:16:19.500 165 12543.42 99.65 54758.32 88888.00 2014-06-14 13:16:19.625 165 12543.45 99.67 54758.30 88888.00 2014-06-14 13:16:19.750 165 12543.48 99.67 54758.32 88888.00 2014-06-14 13:16:19.875 165 12543.50 99.65 54758.32 88888.00 2014-06-14 13:16:20.000 165 12543.55 99.65 54758.32 88888.00 2014-06-14 13:16:20.125 165 12543.50 99.65 54758.35 88888.00 2014-06-14 13:16:20.250 165 12543.42 99.62 54758.32 88888.00 2014-06-14 13:16:20.375 165 12543.45 99.60 54758.30 88888.00 2014-06-14 13:16:20.500 165 12543.45 99.60 54758.30 88888.00 2014-06-14 13:16:20.625 165 12543.40 99.62 54758.30 88888.00 2014-06-14 13:16:20.750 165 12543.35 99.62 54758.30 88888.00 2014-06-14 13:16:20.875 165 12543.40 99.62 54758.30 88888.00 2014-06-14 13:16:21.000 165 12543.42 99.62 54758.28 88888.00 2014-06-14 13:16:21.125 165 12543.40 99.60 54758.30 88888.00 2014-06-14 13:16:21.250 165 12543.42 99.55 54758.28 88888.00 2014-06-14 13:16:21.375 165 12543.45 99.53 54758.28 88888.00 2014-06-14 13:16:21.500 165 12543.48 99.55 54758.28 88888.00 2014-06-14 13:16:21.625 165 12543.42 99.58 54758.28 88888.00 2014-06-14 13:16:21.750 165 12543.42 99.60 54758.28 88888.00 2014-06-14 13:16:21.875 165 12543.48 99.58 54758.28 88888.00 2014-06-14 13:16:22.000 165 12543.45 99.55 54758.25 88888.00 2014-06-14 13:16:22.125 165 12543.45 99.58 54758.28 88888.00 2014-06-14 13:16:22.250 165 12543.45 99.53 54758.30 88888.00 2014-06-14 13:16:22.375 165 12543.48 99.55 54758.28 88888.00 2014-06-14 13:16:22.500 165 12543.48 99.53 54758.25 88888.00 2014-06-14 13:16:22.625 165 12543.45 99.47 54758.28 88888.00 2014-06-14 13:16:22.750 165 12543.40 99.47 54758.25 88888.00 2014-06-14 13:16:22.875 165 12543.40 99.50 54758.28 88888.00 2014-06-14 13:16:23.000 165 12543.45 99.50 54758.25 88888.00 2014-06-14 13:16:23.125 165 12543.48 99.47 54758.28 88888.00 2014-06-14 13:16:23.250 165 12543.42 99.45 54758.28 88888.00 2014-06-14 13:16:23.375 165 12543.42 99.45 54758.25 88888.00 2014-06-14 13:16:23.500 165 12543.45 99.45 54758.22 88888.00 2014-06-14 13:16:23.625 165 12543.45 99.50 54758.28 88888.00 2014-06-14 13:16:23.750 165 12543.40 99.50 54758.30 88888.00 2014-06-14 13:16:23.875 165 12543.40 99.47 54758.28 88888.00 2014-06-14 13:16:24.000 165 12543.45 99.45 54758.28 88888.00 2014-06-14 13:16:24.125 165 12543.42 99.45 54758.30 88888.00 2014-06-14 13:16:24.250 165 12543.38 99.45 54758.30 88888.00 2014-06-14 13:16:24.375 165 12543.40 99.45 54758.30 88888.00 2014-06-14 13:16:24.500 165 12543.38 99.45 54758.28 88888.00 2014-06-14 13:16:24.625 165 12543.35 99.40 54758.28 88888.00 2014-06-14 13:16:24.750 165 12543.38 99.42 54758.30 88888.00 2014-06-14 13:16:24.875 165 12543.48 99.42 54758.30 88888.00 2014-06-14 13:16:25.000 165 12543.50 99.42 54758.28 88888.00 2014-06-14 13:16:25.125 165 12543.40 99.42 54758.28 88888.00 2014-06-14 13:16:25.250 165 12543.38 99.42 54758.30 88888.00 2014-06-14 13:16:25.375 165 12543.40 99.40 54758.30 88888.00 2014-06-14 13:16:25.500 165 12543.38 99.40 54758.30 88888.00 2014-06-14 13:16:25.625 165 12543.40 99.40 54758.28 88888.00 2014-06-14 13:16:25.750 165 12543.40 99.40 54758.25 88888.00 2014-06-14 13:16:25.875 165 12543.38 99.40 54758.25 88888.00 2014-06-14 13:16:26.000 165 12543.38 99.40 54758.28 88888.00 2014-06-14 13:16:26.125 165 12543.38 99.40 54758.25 88888.00 2014-06-14 13:16:26.250 165 12543.33 99.38 54758.25 88888.00 2014-06-14 13:16:26.375 165 12543.38 99.38 54758.22 88888.00 2014-06-14 13:16:26.500 165 12543.38 99.35 54758.25 88888.00 2014-06-14 13:16:26.625 165 12543.40 99.38 54758.22 88888.00 2014-06-14 13:16:26.750 165 12543.42 99.33 54758.22 88888.00 2014-06-14 13:16:26.875 165 12543.42 99.33 54758.22 88888.00 2014-06-14 13:16:27.000 165 12543.38 99.33 54758.22 88888.00 2014-06-14 13:16:27.125 165 12543.38 99.33 54758.25 88888.00 2014-06-14 13:16:27.250 165 12543.35 99.35 54758.22 88888.00 2014-06-14 13:16:27.375 165 12543.40 99.35 54758.28 88888.00 2014-06-14 13:16:27.500 165 12543.42 99.35 54758.25 88888.00 2014-06-14 13:16:27.625 165 12543.42 99.33 54758.25 88888.00 2014-06-14 13:16:27.750 165 12543.45 99.33 54758.25 88888.00 2014-06-14 13:16:27.875 165 12543.45 99.30 54758.25 88888.00 2014-06-14 13:16:28.000 165 12543.42 99.28 54758.22 88888.00 2014-06-14 13:16:28.125 165 12543.45 99.28 54758.22 88888.00 2014-06-14 13:16:28.250 165 12543.40 99.28 54758.25 88888.00 2014-06-14 13:16:28.375 165 12543.42 99.28 54758.25 88888.00 2014-06-14 13:16:28.500 165 12543.40 99.28 54758.22 88888.00 2014-06-14 13:16:28.625 165 12543.45 99.28 54758.22 88888.00 2014-06-14 13:16:28.750 165 12543.52 99.28 54758.22 88888.00 2014-06-14 13:16:28.875 165 12543.60 99.28 54758.20 88888.00 2014-06-14 13:16:29.000 165 12543.55 99.25 54758.20 88888.00 2014-06-14 13:16:29.125 165 12543.55 99.25 54758.22 88888.00 2014-06-14 13:16:29.250 165 12543.52 99.20 54758.20 88888.00 2014-06-14 13:16:29.375 165 12543.52 99.20 54758.20 88888.00 2014-06-14 13:16:29.500 165 12543.45 99.20 54758.20 88888.00 2014-06-14 13:16:29.625 165 12543.50 99.22 54758.20 88888.00 2014-06-14 13:16:29.750 165 12543.55 99.20 54758.22 88888.00 2014-06-14 13:16:29.875 165 12543.58 99.22 54758.22 88888.00 2014-06-14 13:16:30.000 165 12543.50 99.20 54758.22 88888.00 2014-06-14 13:16:30.125 165 12543.48 99.17 54758.25 88888.00 2014-06-14 13:16:30.250 165 12543.50 99.15 54758.28 88888.00 2014-06-14 13:16:30.375 165 12543.55 99.20 54758.28 88888.00 2014-06-14 13:16:30.500 165 12543.52 99.22 54758.22 88888.00 2014-06-14 13:16:30.625 165 12543.50 99.22 54758.22 88888.00 2014-06-14 13:16:30.750 165 12543.42 99.20 54758.20 88888.00 2014-06-14 13:16:30.875 165 12543.48 99.17 54758.22 88888.00 2014-06-14 13:16:31.000 165 12543.48 99.20 54758.22 88888.00 2014-06-14 13:16:31.125 165 12543.48 99.22 54758.25 88888.00 2014-06-14 13:16:31.250 165 12543.50 99.17 54758.25 88888.00 2014-06-14 13:16:31.375 165 12543.58 99.20 54758.28 88888.00 2014-06-14 13:16:31.500 165 12543.50 99.17 54758.22 88888.00 2014-06-14 13:16:31.625 165 12543.48 99.20 54758.25 88888.00 2014-06-14 13:16:31.750 165 12543.50 99.20 54758.28 88888.00 2014-06-14 13:16:31.875 165 12543.55 99.17 54758.22 88888.00 2014-06-14 13:16:32.000 165 12543.58 99.17 54758.20 88888.00 2014-06-14 13:16:32.125 165 12543.60 99.17 54758.25 88888.00 2014-06-14 13:16:32.250 165 12543.58 99.17 54758.25 88888.00 2014-06-14 13:16:32.375 165 12543.62 99.17 54758.22 88888.00 2014-06-14 13:16:32.500 165 12543.60 99.17 54758.20 88888.00 2014-06-14 13:16:32.625 165 12543.62 99.17 54758.22 88888.00 2014-06-14 13:16:32.750 165 12543.62 99.17 54758.22 88888.00 2014-06-14 13:16:32.875 165 12543.55 99.15 54758.25 88888.00 2014-06-14 13:16:33.000 165 12543.50 99.15 54758.20 88888.00 2014-06-14 13:16:33.125 165 12543.48 99.15 54758.20 88888.00 2014-06-14 13:16:33.250 165 12543.55 99.10 54758.18 88888.00 2014-06-14 13:16:33.375 165 12543.60 99.10 54758.18 88888.00 2014-06-14 13:16:33.500 165 12543.58 99.12 54758.15 88888.00 2014-06-14 13:16:33.625 165 12543.58 99.15 54758.18 88888.00 2014-06-14 13:16:33.750 165 12543.60 99.15 54758.22 88888.00 2014-06-14 13:16:33.875 165 12543.62 99.15 54758.25 88888.00 2014-06-14 13:16:34.000 165 12543.62 99.12 54758.20 88888.00 2014-06-14 13:16:34.125 165 12543.67 99.12 54758.22 88888.00 2014-06-14 13:16:34.250 165 12543.65 99.12 54758.20 88888.00 2014-06-14 13:16:34.375 165 12543.60 99.12 54758.18 88888.00 2014-06-14 13:16:34.500 165 12543.60 99.12 54758.18 88888.00 2014-06-14 13:16:34.625 165 12543.55 99.15 54758.18 88888.00 2014-06-14 13:16:34.750 165 12543.55 99.12 54758.18 88888.00 2014-06-14 13:16:34.875 165 12543.62 99.15 54758.18 88888.00 2014-06-14 13:16:35.000 165 12543.67 99.15 54758.15 88888.00 2014-06-14 13:16:35.125 165 12543.60 99.12 54758.20 88888.00 2014-06-14 13:16:35.250 165 12543.60 99.10 54758.20 88888.00 2014-06-14 13:16:35.375 165 12543.65 99.10 54758.18 88888.00 2014-06-14 13:16:35.500 165 12543.58 99.10 54758.15 88888.00 2014-06-14 13:16:35.625 165 12543.58 99.08 54758.18 88888.00 2014-06-14 13:16:35.750 165 12543.62 99.08 54758.20 88888.00 2014-06-14 13:16:35.875 165 12543.62 99.05 54758.18 88888.00 2014-06-14 13:16:36.000 165 12543.65 99.05 54758.18 88888.00 2014-06-14 13:16:36.125 165 12543.65 99.10 54758.20 88888.00 2014-06-14 13:16:36.250 165 12543.62 99.08 54758.20 88888.00 2014-06-14 13:16:36.375 165 12543.60 99.10 54758.22 88888.00 2014-06-14 13:16:36.500 165 12543.65 99.10 54758.22 88888.00 2014-06-14 13:16:36.625 165 12543.65 99.08 54758.22 88888.00 2014-06-14 13:16:36.750 165 12543.58 99.08 54758.18 88888.00 2014-06-14 13:16:36.875 165 12543.55 99.10 54758.20 88888.00 2014-06-14 13:16:37.000 165 12543.58 99.10 54758.18 88888.00 2014-06-14 13:16:37.125 165 12543.62 99.10 54758.18 88888.00 2014-06-14 13:16:37.250 165 12543.67 99.10 54758.18 88888.00 2014-06-14 13:16:37.375 165 12543.67 99.12 54758.15 88888.00 2014-06-14 13:16:37.500 165 12543.67 99.12 54758.15 88888.00 2014-06-14 13:16:37.625 165 12543.62 99.12 54758.15 88888.00 2014-06-14 13:16:37.750 165 12543.58 99.12 54758.18 88888.00 2014-06-14 13:16:37.875 165 12543.55 99.10 54758.15 88888.00 2014-06-14 13:16:38.000 165 12543.62 99.10 54758.15 88888.00 2014-06-14 13:16:38.125 165 12543.62 99.08 54758.15 88888.00 2014-06-14 13:16:38.250 165 12543.65 99.05 54758.12 88888.00 2014-06-14 13:16:38.375 165 12543.70 99.12 54758.10 88888.00 2014-06-14 13:16:38.500 165 12543.67 99.12 54758.10 88888.00 2014-06-14 13:16:38.625 165 12543.62 99.15 54758.10 88888.00 2014-06-14 13:16:38.750 165 12543.60 99.12 54758.15 88888.00 2014-06-14 13:16:38.875 165 12543.62 99.12 54758.10 88888.00 2014-06-14 13:16:39.000 165 12543.67 99.12 54758.07 88888.00 2014-06-14 13:16:39.125 165 12543.67 99.12 54758.07 88888.00 2014-06-14 13:16:39.250 165 12543.75 99.12 54758.07 88888.00 2014-06-14 13:16:39.375 165 12543.80 99.12 54758.05 88888.00 2014-06-14 13:16:39.500 165 12543.80 99.12 54758.03 88888.00 2014-06-14 13:16:39.625 165 12543.75 99.12 54758.03 88888.00 2014-06-14 13:16:39.750 165 12543.73 99.10 54758.03 88888.00 2014-06-14 13:16:39.875 165 12543.73 99.10 54758.05 88888.00 2014-06-14 13:16:40.000 165 12543.77 99.10 54758.05 88888.00 2014-06-14 13:16:40.125 165 12543.77 99.12 54758.05 88888.00 2014-06-14 13:16:40.250 165 12543.73 99.12 54758.00 88888.00 2014-06-14 13:16:40.375 165 12543.77 99.12 54758.00 88888.00 2014-06-14 13:16:40.500 165 12543.80 99.10 54758.05 88888.00 2014-06-14 13:16:40.625 165 12543.77 99.15 54758.05 88888.00 2014-06-14 13:16:40.750 165 12543.83 99.12 54758.00 88888.00 2014-06-14 13:16:40.875 165 12543.83 99.15 54758.03 88888.00 2014-06-14 13:16:41.000 165 12543.80 99.15 54758.03 88888.00 2014-06-14 13:16:41.125 165 12543.85 99.10 54758.03 88888.00 2014-06-14 13:16:41.250 165 12543.88 99.10 54758.03 88888.00 2014-06-14 13:16:41.375 165 12543.92 99.15 54758.00 88888.00 2014-06-14 13:16:41.500 165 12543.90 99.15 54758.03 88888.00 2014-06-14 13:16:41.625 165 12543.92 99.17 54758.05 88888.00 2014-06-14 13:16:41.750 165 12543.95 99.17 54758.05 88888.00 2014-06-14 13:16:41.875 165 12543.90 99.17 54758.07 88888.00 2014-06-14 13:16:42.000 165 12543.98 99.20 54758.05 88888.00 2014-06-14 13:16:42.125 165 12543.98 99.20 54758.05 88888.00 2014-06-14 13:16:42.250 165 12543.92 99.17 54758.03 88888.00 2014-06-14 13:16:42.375 165 12543.92 99.17 54758.03 88888.00 2014-06-14 13:16:42.500 165 12543.95 99.20 54758.05 88888.00 2014-06-14 13:16:42.625 165 12543.90 99.20 54758.05 88888.00 2014-06-14 13:16:42.750 165 12543.90 99.20 54758.05 88888.00 2014-06-14 13:16:42.875 165 12543.92 99.20 54758.05 88888.00 2014-06-14 13:16:43.000 165 12543.92 99.17 54758.03 88888.00 2014-06-14 13:16:43.125 165 12543.92 99.20 54758.03 88888.00 2014-06-14 13:16:43.250 165 12543.90 99.20 54758.00 88888.00 2014-06-14 13:16:43.375 165 12543.95 99.20 54758.03 88888.00 2014-06-14 13:16:43.500 165 12543.95 99.22 54758.05 88888.00 2014-06-14 13:16:43.625 165 12543.92 99.25 54758.05 88888.00 2014-06-14 13:16:43.750 165 12543.95 99.25 54758.05 88888.00 2014-06-14 13:16:43.875 165 12543.98 99.25 54758.00 88888.00 2014-06-14 13:16:44.000 165 12544.00 99.22 54758.03 88888.00 2014-06-14 13:16:44.125 165 12544.02 99.25 54758.03 88888.00 2014-06-14 13:16:44.250 165 12544.00 99.25 54758.03 88888.00 2014-06-14 13:16:44.375 165 12544.00 99.25 54757.97 88888.00 2014-06-14 13:16:44.500 165 12543.98 99.25 54757.95 88888.00 2014-06-14 13:16:44.625 165 12544.00 99.25 54757.93 88888.00 2014-06-14 13:16:44.750 165 12544.02 99.25 54757.93 88888.00 2014-06-14 13:16:44.875 165 12544.08 99.25 54757.93 88888.00 2014-06-14 13:16:45.000 165 12544.05 99.25 54757.93 88888.00 2014-06-14 13:16:45.125 165 12544.02 99.25 54757.90 88888.00 2014-06-14 13:16:45.250 165 12544.00 99.25 54757.93 88888.00 2014-06-14 13:16:45.375 165 12544.05 99.28 54757.95 88888.00 2014-06-14 13:16:45.500 165 12544.10 99.28 54757.95 88888.00 2014-06-14 13:16:45.625 165 12544.08 99.30 54757.95 88888.00 2014-06-14 13:16:45.750 165 12544.08 99.30 54757.95 88888.00 2014-06-14 13:16:45.875 165 12544.08 99.30 54757.93 88888.00 2014-06-14 13:16:46.000 165 12544.02 99.28 54757.90 88888.00 2014-06-14 13:16:46.125 165 12544.05 99.30 54757.95 88888.00 2014-06-14 13:16:46.250 165 12544.08 99.30 54757.95 88888.00 2014-06-14 13:16:46.375 165 12544.10 99.33 54757.93 88888.00 2014-06-14 13:16:46.500 165 12544.08 99.33 54757.88 88888.00 2014-06-14 13:16:46.625 165 12544.15 99.33 54757.90 88888.00 2014-06-14 13:16:46.750 165 12544.12 99.35 54757.90 88888.00 2014-06-14 13:16:46.875 165 12544.12 99.35 54757.93 88888.00 2014-06-14 13:16:47.000 165 12544.10 99.33 54757.93 88888.00 2014-06-14 13:16:47.125 165 12544.05 99.30 54757.93 88888.00 2014-06-14 13:16:47.250 165 12544.08 99.33 54757.90 88888.00 2014-06-14 13:16:47.375 165 12544.15 99.38 54757.93 88888.00 2014-06-14 13:16:47.500 165 12544.12 99.38 54757.90 88888.00 2014-06-14 13:16:47.625 165 12544.12 99.35 54757.88 88888.00 2014-06-14 13:16:47.750 165 12544.15 99.40 54757.90 88888.00 2014-06-14 13:16:47.875 165 12544.17 99.42 54757.90 88888.00 2014-06-14 13:16:48.000 165 12544.12 99.40 54757.88 88888.00 2014-06-14 13:16:48.125 165 12544.08 99.38 54757.85 88888.00 2014-06-14 13:16:48.250 165 12544.08 99.35 54757.88 88888.00 2014-06-14 13:16:48.375 165 12544.10 99.38 54757.88 88888.00 2014-06-14 13:16:48.500 165 12544.08 99.38 54757.85 88888.00 2014-06-14 13:16:48.625 165 12544.05 99.38 54757.88 88888.00 2014-06-14 13:16:48.750 165 12544.05 99.40 54757.90 88888.00 2014-06-14 13:16:48.875 165 12544.08 99.42 54757.95 88888.00 2014-06-14 13:16:49.000 165 12544.08 99.45 54757.93 88888.00 2014-06-14 13:16:49.125 165 12544.08 99.42 54757.93 88888.00 2014-06-14 13:16:49.250 165 12544.10 99.42 54757.88 88888.00 2014-06-14 13:16:49.375 165 12544.15 99.42 54757.88 88888.00 2014-06-14 13:16:49.500 165 12544.12 99.42 54757.88 88888.00 2014-06-14 13:16:49.625 165 12544.15 99.45 54757.88 88888.00 2014-06-14 13:16:49.750 165 12544.17 99.47 54757.90 88888.00 2014-06-14 13:16:49.875 165 12544.12 99.45 54757.90 88888.00 2014-06-14 13:16:50.000 165 12544.10 99.42 54757.88 88888.00 2014-06-14 13:16:50.125 165 12544.17 99.47 54757.88 88888.00 2014-06-14 13:16:50.250 165 12544.10 99.47 54757.85 88888.00 2014-06-14 13:16:50.375 165 12544.05 99.47 54757.85 88888.00 2014-06-14 13:16:50.500 165 12544.08 99.50 54757.88 88888.00 2014-06-14 13:16:50.625 165 12544.12 99.47 54757.88 88888.00 2014-06-14 13:16:50.750 165 12544.10 99.45 54757.88 88888.00 2014-06-14 13:16:50.875 165 12544.10 99.42 54757.88 88888.00 2014-06-14 13:16:51.000 165 12544.15 99.45 54757.88 88888.00 2014-06-14 13:16:51.125 165 12544.17 99.47 54757.88 88888.00 2014-06-14 13:16:51.250 165 12544.20 99.42 54757.88 88888.00 2014-06-14 13:16:51.375 165 12544.25 99.45 54757.88 88888.00 2014-06-14 13:16:51.500 165 12544.20 99.47 54757.85 88888.00 2014-06-14 13:16:51.625 165 12544.17 99.47 54757.85 88888.00 2014-06-14 13:16:51.750 165 12544.15 99.47 54757.85 88888.00 2014-06-14 13:16:51.875 165 12544.17 99.50 54757.88 88888.00 2014-06-14 13:16:52.000 165 12544.25 99.47 54757.88 88888.00 2014-06-14 13:16:52.125 165 12544.25 99.47 54757.88 88888.00 2014-06-14 13:16:52.250 165 12544.23 99.45 54757.85 88888.00 2014-06-14 13:16:52.375 165 12544.25 99.50 54757.85 88888.00 2014-06-14 13:16:52.500 165 12544.27 99.50 54757.88 88888.00 2014-06-14 13:16:52.625 165 12544.17 99.50 54757.88 88888.00 2014-06-14 13:16:52.750 165 12544.15 99.50 54757.85 88888.00 2014-06-14 13:16:52.875 165 12544.17 99.53 54757.85 88888.00 2014-06-14 13:16:53.000 165 12544.20 99.50 54757.85 88888.00 2014-06-14 13:16:53.125 165 12544.17 99.47 54757.90 88888.00 2014-06-14 13:16:53.250 165 12544.12 99.47 54757.93 88888.00 2014-06-14 13:16:53.375 165 12544.12 99.47 54757.90 88888.00 2014-06-14 13:16:53.500 165 12544.15 99.47 54757.85 88888.00 2014-06-14 13:16:53.625 165 12544.20 99.50 54757.88 88888.00 2014-06-14 13:16:53.750 165 12544.25 99.47 54757.88 88888.00 2014-06-14 13:16:53.875 165 12544.27 99.47 54757.88 88888.00 2014-06-14 13:16:54.000 165 12544.23 99.47 54757.85 88888.00 2014-06-14 13:16:54.125 165 12544.23 99.47 54757.88 88888.00 2014-06-14 13:16:54.250 165 12544.23 99.47 54757.88 88888.00 2014-06-14 13:16:54.375 165 12544.27 99.53 54757.88 88888.00 2014-06-14 13:16:54.500 165 12544.23 99.53 54757.88 88888.00 2014-06-14 13:16:54.625 165 12544.23 99.47 54757.85 88888.00 2014-06-14 13:16:54.750 165 12544.17 99.47 54757.88 88888.00 2014-06-14 13:16:54.875 165 12544.17 99.47 54757.88 88888.00 2014-06-14 13:16:55.000 165 12544.27 99.53 54757.90 88888.00 2014-06-14 13:16:55.125 165 12544.27 99.53 54757.88 88888.00 2014-06-14 13:16:55.250 165 12544.17 99.50 54757.82 88888.00 2014-06-14 13:16:55.375 165 12544.20 99.50 54757.82 88888.00 2014-06-14 13:16:55.500 165 12544.25 99.53 54757.82 88888.00 2014-06-14 13:16:55.625 165 12544.20 99.50 54757.88 88888.00 2014-06-14 13:16:55.750 165 12544.15 99.50 54757.85 88888.00 2014-06-14 13:16:55.875 165 12544.15 99.50 54757.85 88888.00 2014-06-14 13:16:56.000 165 12544.17 99.50 54757.82 88888.00 2014-06-14 13:16:56.125 165 12544.20 99.47 54757.85 88888.00 2014-06-14 13:16:56.250 165 12544.20 99.50 54757.85 88888.00 2014-06-14 13:16:56.375 165 12544.20 99.50 54757.88 88888.00 2014-06-14 13:16:56.500 165 12544.20 99.47 54757.85 88888.00 2014-06-14 13:16:56.625 165 12544.27 99.50 54757.85 88888.00 2014-06-14 13:16:56.750 165 12544.23 99.47 54757.82 88888.00 2014-06-14 13:16:56.875 165 12544.15 99.47 54757.82 88888.00 2014-06-14 13:16:57.000 165 12544.15 99.53 54757.85 88888.00 2014-06-14 13:16:57.125 165 12544.15 99.50 54757.88 88888.00 2014-06-14 13:16:57.250 165 12544.10 99.47 54757.90 88888.00 2014-06-14 13:16:57.375 165 12544.10 99.50 54757.88 88888.00 2014-06-14 13:16:57.500 165 12544.10 99.53 54757.85 88888.00 2014-06-14 13:16:57.625 165 12544.12 99.50 54757.82 88888.00 2014-06-14 13:16:57.750 165 12544.12 99.50 54757.85 88888.00 2014-06-14 13:16:57.875 165 12544.12 99.50 54757.82 88888.00 2014-06-14 13:16:58.000 165 12544.15 99.47 54757.80 88888.00 2014-06-14 13:16:58.125 165 12544.10 99.45 54757.80 88888.00 2014-06-14 13:16:58.250 165 12544.08 99.50 54757.85 88888.00 2014-06-14 13:16:58.375 165 12544.10 99.53 54757.82 88888.00 2014-06-14 13:16:58.500 165 12544.10 99.50 54757.82 88888.00 2014-06-14 13:16:58.625 165 12544.17 99.50 54757.80 88888.00 2014-06-14 13:16:58.750 165 12544.17 99.50 54757.82 88888.00 2014-06-14 13:16:58.875 165 12544.15 99.50 54757.82 88888.00 2014-06-14 13:16:59.000 165 12544.15 99.53 54757.82 88888.00 2014-06-14 13:16:59.125 165 12544.15 99.50 54757.82 88888.00 2014-06-14 13:16:59.250 165 12544.08 99.42 54757.82 88888.00 2014-06-14 13:16:59.375 165 12544.10 99.45 54757.82 88888.00 2014-06-14 13:16:59.500 165 12544.15 99.42 54757.82 88888.00 2014-06-14 13:16:59.625 165 12544.17 99.42 54757.85 88888.00 2014-06-14 13:16:59.750 165 12544.08 99.45 54757.85 88888.00 2014-06-14 13:16:59.875 165 12544.05 99.45 54757.88 88888.00 2014-06-14 13:17:00.000 165 12544.05 99.45 54757.85 88888.00 2014-06-14 13:17:00.125 165 12544.10 99.45 54757.90 88888.00 2014-06-14 13:17:00.250 165 12544.05 99.42 54757.95 88888.00 2014-06-14 13:17:00.375 165 12544.05 99.42 54757.90 88888.00 2014-06-14 13:17:00.500 165 12544.08 99.40 54757.90 88888.00 2014-06-14 13:17:00.625 165 12544.08 99.45 54757.93 88888.00 2014-06-14 13:17:00.750 165 12544.05 99.45 54757.90 88888.00 2014-06-14 13:17:00.875 165 12544.02 99.45 54757.90 88888.00 2014-06-14 13:17:01.000 165 12544.02 99.40 54757.88 88888.00 2014-06-14 13:17:01.125 165 12543.98 99.42 54757.88 88888.00 2014-06-14 13:17:01.250 165 12543.98 99.45 54757.88 88888.00 2014-06-14 13:17:01.375 165 12544.05 99.45 54757.88 88888.00 2014-06-14 13:17:01.500 165 12544.05 99.45 54757.85 88888.00 2014-06-14 13:17:01.625 165 12544.00 99.42 54757.85 88888.00 2014-06-14 13:17:01.750 165 12544.00 99.42 54757.85 88888.00 2014-06-14 13:17:01.875 165 12544.02 99.42 54757.88 88888.00 2014-06-14 13:17:02.000 165 12544.00 99.42 54757.90 88888.00 2014-06-14 13:17:02.125 165 12543.98 99.42 54757.88 88888.00 2014-06-14 13:17:02.250 165 12544.00 99.42 54757.85 88888.00 2014-06-14 13:17:02.375 165 12544.05 99.42 54757.85 88888.00 2014-06-14 13:17:02.500 165 12544.00 99.40 54757.88 88888.00 2014-06-14 13:17:02.625 165 12543.98 99.40 54757.90 88888.00 2014-06-14 13:17:02.750 165 12544.00 99.40 54757.90 88888.00 2014-06-14 13:17:02.875 165 12544.05 99.42 54757.90 88888.00 2014-06-14 13:17:03.000 165 12544.10 99.42 54757.90 88888.00 2014-06-14 13:17:03.125 165 12544.05 99.40 54757.90 88888.00 2014-06-14 13:17:03.250 165 12544.02 99.40 54757.90 88888.00 2014-06-14 13:17:03.375 165 12544.00 99.40 54757.88 88888.00 2014-06-14 13:17:03.500 165 12544.02 99.40 54757.88 88888.00 2014-06-14 13:17:03.625 165 12544.02 99.42 54757.90 88888.00 2014-06-14 13:17:03.750 165 12544.10 99.45 54757.90 88888.00 2014-06-14 13:17:03.875 165 12544.10 99.42 54757.90 88888.00 2014-06-14 13:17:04.000 165 12544.05 99.40 54757.88 88888.00 2014-06-14 13:17:04.125 165 12544.02 99.38 54757.93 88888.00 2014-06-14 13:17:04.250 165 12543.98 99.35 54757.93 88888.00 2014-06-14 13:17:04.375 165 12544.02 99.40 54757.93 88888.00 2014-06-14 13:17:04.500 165 12544.00 99.40 54757.88 88888.00 2014-06-14 13:17:04.625 165 12544.00 99.40 54757.88 88888.00 2014-06-14 13:17:04.750 165 12543.98 99.45 54757.88 88888.00 2014-06-14 13:17:04.875 165 12544.00 99.42 54757.88 88888.00 2014-06-14 13:17:05.000 165 12544.02 99.38 54757.85 88888.00 2014-06-14 13:17:05.125 165 12543.98 99.33 54757.88 88888.00 2014-06-14 13:17:05.250 165 12543.95 99.33 54757.90 88888.00 2014-06-14 13:17:05.375 165 12544.00 99.33 54757.90 88888.00 2014-06-14 13:17:05.500 165 12544.02 99.35 54757.90 88888.00 2014-06-14 13:17:05.625 165 12544.05 99.35 54757.93 88888.00 2014-06-14 13:17:05.750 165 12544.12 99.35 54757.90 88888.00 2014-06-14 13:17:05.875 165 12544.12 99.35 54757.90 88888.00 2014-06-14 13:17:06.000 165 12544.08 99.33 54757.90 88888.00 2014-06-14 13:17:06.125 165 12544.05 99.33 54757.93 88888.00 2014-06-14 13:17:06.250 165 12544.02 99.30 54757.93 88888.00 2014-06-14 13:17:06.375 165 12544.05 99.30 54757.90 88888.00 2014-06-14 13:17:06.500 165 12544.02 99.28 54757.90 88888.00 2014-06-14 13:17:06.625 165 12544.00 99.30 54757.93 88888.00 2014-06-14 13:17:06.750 165 12544.05 99.30 54757.90 88888.00 2014-06-14 13:17:06.875 165 12544.05 99.33 54757.93 88888.00 2014-06-14 13:17:07.000 165 12543.98 99.33 54757.90 88888.00 2014-06-14 13:17:07.125 165 12543.98 99.30 54757.90 88888.00 2014-06-14 13:17:07.250 165 12544.02 99.33 54757.93 88888.00 2014-06-14 13:17:07.375 165 12544.05 99.35 54757.88 88888.00 2014-06-14 13:17:07.500 165 12544.02 99.30 54757.88 88888.00 2014-06-14 13:17:07.625 165 12544.00 99.33 54757.88 88888.00 2014-06-14 13:17:07.750 165 12543.98 99.33 54757.90 88888.00 2014-06-14 13:17:07.875 165 12544.00 99.33 54757.90 88888.00 2014-06-14 13:17:08.000 165 12544.00 99.30 54757.88 88888.00 2014-06-14 13:17:08.125 165 12543.98 99.30 54757.88 88888.00 2014-06-14 13:17:08.250 165 12543.95 99.28 54757.88 88888.00 2014-06-14 13:17:08.375 165 12543.98 99.30 54757.90 88888.00 2014-06-14 13:17:08.500 165 12543.98 99.30 54757.88 88888.00 2014-06-14 13:17:08.625 165 12544.00 99.30 54757.90 88888.00 2014-06-14 13:17:08.750 165 12544.02 99.33 54757.90 88888.00 2014-06-14 13:17:08.875 165 12544.05 99.33 54757.90 88888.00 2014-06-14 13:17:09.000 165 12544.05 99.30 54757.88 88888.00 2014-06-14 13:17:09.125 165 12544.02 99.33 54757.88 88888.00 2014-06-14 13:17:09.250 165 12543.98 99.33 54757.85 88888.00 2014-06-14 13:17:09.375 165 12544.02 99.35 54757.88 88888.00 2014-06-14 13:17:09.500 165 12544.00 99.35 54757.85 88888.00 2014-06-14 13:17:09.625 165 12544.00 99.30 54757.85 88888.00 2014-06-14 13:17:09.750 165 12544.00 99.33 54757.88 88888.00 2014-06-14 13:17:09.875 165 12543.98 99.35 54757.90 88888.00 2014-06-14 13:17:10.000 165 12543.95 99.30 54757.90 88888.00 2014-06-14 13:17:10.125 165 12543.95 99.30 54757.90 88888.00 2014-06-14 13:17:10.250 165 12543.95 99.33 54757.90 88888.00 2014-06-14 13:17:10.375 165 12544.00 99.33 54757.90 88888.00 2014-06-14 13:17:10.500 165 12544.02 99.35 54757.90 88888.00 2014-06-14 13:17:10.625 165 12544.02 99.33 54757.93 88888.00 2014-06-14 13:17:10.750 165 12543.98 99.28 54757.93 88888.00 2014-06-14 13:17:10.875 165 12543.98 99.33 54757.93 88888.00 2014-06-14 13:17:11.000 165 12543.98 99.33 54757.90 88888.00 2014-06-14 13:17:11.125 165 12543.95 99.28 54757.90 88888.00 2014-06-14 13:17:11.250 165 12543.92 99.28 54757.93 88888.00 2014-06-14 13:17:11.375 165 12543.92 99.28 54757.90 88888.00 2014-06-14 13:17:11.500 165 12543.92 99.30 54757.90 88888.00 2014-06-14 13:17:11.625 165 12543.92 99.33 54757.90 88888.00 2014-06-14 13:17:11.750 165 12543.95 99.33 54757.93 88888.00 2014-06-14 13:17:11.875 165 12543.98 99.33 54757.93 88888.00 2014-06-14 13:17:12.000 165 12543.92 99.28 54757.90 88888.00 2014-06-14 13:17:12.125 165 12543.95 99.28 54757.93 88888.00 2014-06-14 13:17:12.250 165 12543.95 99.25 54757.93 88888.00 2014-06-14 13:17:12.375 165 12543.98 99.25 54757.95 88888.00 2014-06-14 13:17:12.500 165 12543.95 99.30 54757.97 88888.00 2014-06-14 13:17:12.625 165 12543.92 99.28 54757.95 88888.00 2014-06-14 13:17:12.750 165 12543.90 99.28 54757.95 88888.00 2014-06-14 13:17:12.875 165 12543.90 99.25 54757.95 88888.00 2014-06-14 13:17:13.000 165 12543.95 99.28 54757.97 88888.00 2014-06-14 13:17:13.125 165 12543.90 99.33 54757.97 88888.00 2014-06-14 13:17:13.250 165 12543.85 99.33 54757.95 88888.00 2014-06-14 13:17:13.375 165 12543.88 99.33 54757.93 88888.00 2014-06-14 13:17:13.500 165 12543.83 99.30 54757.93 88888.00 2014-06-14 13:17:13.625 165 12543.77 99.30 54757.95 88888.00 2014-06-14 13:17:13.750 165 12543.83 99.30 54757.93 88888.00 2014-06-14 13:17:13.875 165 12543.85 99.28 54757.93 88888.00 2014-06-14 13:17:14.000 165 12543.88 99.28 54757.90 88888.00 2014-06-14 13:17:14.125 165 12543.85 99.28 54757.90 88888.00 2014-06-14 13:17:14.250 165 12543.88 99.28 54757.90 88888.00 2014-06-14 13:17:14.375 165 12543.92 99.28 54757.93 88888.00 2014-06-14 13:17:14.500 165 12543.95 99.28 54757.93 88888.00 2014-06-14 13:17:14.625 165 12543.90 99.28 54757.93 88888.00 2014-06-14 13:17:14.750 165 12543.85 99.28 54757.93 88888.00 2014-06-14 13:17:14.875 165 12543.85 99.28 54757.93 88888.00 2014-06-14 13:17:15.000 165 12543.95 99.30 54757.95 88888.00 2014-06-14 13:17:15.125 165 12544.00 99.28 54757.93 88888.00 2014-06-14 13:17:15.250 165 12543.90 99.25 54757.90 88888.00 2014-06-14 13:17:15.375 165 12543.85 99.25 54757.90 88888.00 2014-06-14 13:17:15.500 165 12543.83 99.30 54757.90 88888.00 2014-06-14 13:17:15.625 165 12543.90 99.33 54757.90 88888.00 2014-06-14 13:17:15.750 165 12543.92 99.30 54757.90 88888.00 2014-06-14 13:17:15.875 165 12543.90 99.28 54757.88 88888.00 2014-06-14 13:17:16.000 165 12543.92 99.28 54757.88 88888.00 2014-06-14 13:17:16.125 165 12543.92 99.28 54757.93 88888.00 2014-06-14 13:17:16.250 165 12543.90 99.25 54757.93 88888.00 2014-06-14 13:17:16.375 165 12543.95 99.25 54757.88 88888.00 2014-06-14 13:17:16.500 165 12543.98 99.22 54757.88 88888.00 2014-06-14 13:17:16.625 165 12543.95 99.28 54757.90 88888.00 2014-06-14 13:17:16.750 165 12543.90 99.30 54757.93 88888.00 2014-06-14 13:17:16.875 165 12543.92 99.30 54757.90 88888.00 2014-06-14 13:17:17.000 165 12543.95 99.28 54757.90 88888.00 2014-06-14 13:17:17.125 165 12543.98 99.30 54757.90 88888.00 2014-06-14 13:17:17.250 165 12543.92 99.28 54757.90 88888.00 2014-06-14 13:17:17.375 165 12543.98 99.30 54757.90 88888.00 2014-06-14 13:17:17.500 165 12544.00 99.33 54757.93 88888.00 2014-06-14 13:17:17.625 165 12544.00 99.30 54757.90 88888.00 2014-06-14 13:17:17.750 165 12543.95 99.28 54757.93 88888.00 2014-06-14 13:17:17.875 165 12543.92 99.25 54757.93 88888.00 2014-06-14 13:17:18.000 165 12543.92 99.28 54757.97 88888.00 2014-06-14 13:17:18.125 165 12543.95 99.28 54757.97 88888.00 2014-06-14 13:17:18.250 165 12543.95 99.25 54757.97 88888.00 2014-06-14 13:17:18.375 165 12543.92 99.25 54757.95 88888.00 2014-06-14 13:17:18.500 165 12543.92 99.25 54757.95 88888.00 2014-06-14 13:17:18.625 165 12543.95 99.22 54757.93 88888.00 2014-06-14 13:17:18.750 165 12544.00 99.28 54757.95 88888.00 2014-06-14 13:17:18.875 165 12544.02 99.28 54757.97 88888.00 2014-06-14 13:17:19.000 165 12544.00 99.25 54757.95 88888.00 2014-06-14 13:17:19.125 165 12544.00 99.25 54757.95 88888.00 2014-06-14 13:17:19.250 165 12543.95 99.25 54757.97 88888.00 2014-06-14 13:17:19.375 165 12543.98 99.25 54757.95 88888.00 2014-06-14 13:17:19.500 165 12544.00 99.25 54757.90 88888.00 2014-06-14 13:17:19.625 165 12544.02 99.22 54757.93 88888.00 2014-06-14 13:17:19.750 165 12544.00 99.20 54757.90 88888.00 2014-06-14 13:17:19.875 165 12543.95 99.22 54757.93 88888.00 2014-06-14 13:17:20.000 165 12544.00 99.25 54757.93 88888.00 2014-06-14 13:17:20.125 165 12544.08 99.25 54757.93 88888.00 2014-06-14 13:17:20.250 165 12544.10 99.22 54757.90 88888.00 2014-06-14 13:17:20.375 165 12544.05 99.20 54757.90 88888.00 2014-06-14 13:17:20.500 165 12544.02 99.22 54757.88 88888.00 2014-06-14 13:17:20.625 165 12543.98 99.25 54757.93 88888.00 2014-06-14 13:17:20.750 165 12543.98 99.25 54757.93 88888.00 2014-06-14 13:17:20.875 165 12543.98 99.22 54757.90 88888.00 2014-06-14 13:17:21.000 165 12544.00 99.25 54757.90 88888.00 2014-06-14 13:17:21.125 165 12544.00 99.25 54757.90 88888.00 2014-06-14 13:17:21.250 165 12543.98 99.20 54757.90 88888.00 2014-06-14 13:17:21.375 165 12543.98 99.20 54757.90 88888.00 2014-06-14 13:17:21.500 165 12543.98 99.25 54757.90 88888.00 2014-06-14 13:17:21.625 165 12543.95 99.25 54757.93 88888.00 2014-06-14 13:17:21.750 165 12543.92 99.22 54757.93 88888.00 2014-06-14 13:17:21.875 165 12543.95 99.22 54757.90 88888.00 2014-06-14 13:17:22.000 165 12543.98 99.22 54757.88 88888.00 2014-06-14 13:17:22.125 165 12544.00 99.22 54757.88 88888.00 2014-06-14 13:17:22.250 165 12544.02 99.20 54757.88 88888.00 2014-06-14 13:17:22.375 165 12544.05 99.22 54757.85 88888.00 2014-06-14 13:17:22.500 165 12544.02 99.22 54757.90 88888.00 2014-06-14 13:17:22.625 165 12544.05 99.25 54757.90 88888.00 2014-06-14 13:17:22.750 165 12544.02 99.25 54757.88 88888.00 2014-06-14 13:17:22.875 165 12544.02 99.17 54757.90 88888.00 2014-06-14 13:17:23.000 165 12544.02 99.15 54757.85 88888.00 2014-06-14 13:17:23.125 165 12544.05 99.17 54757.88 88888.00 2014-06-14 13:17:23.250 165 12544.00 99.20 54757.93 88888.00 2014-06-14 13:17:23.375 165 12543.98 99.20 54757.90 88888.00 2014-06-14 13:17:23.500 165 12544.05 99.20 54757.90 88888.00 2014-06-14 13:17:23.625 165 12544.12 99.20 54757.93 88888.00 2014-06-14 13:17:23.750 165 12544.10 99.17 54757.93 88888.00 2014-06-14 13:17:23.875 165 12544.05 99.17 54757.90 88888.00 2014-06-14 13:17:24.000 165 12544.05 99.17 54757.90 88888.00 2014-06-14 13:17:24.125 165 12544.05 99.17 54757.90 88888.00 2014-06-14 13:17:24.250 165 12544.05 99.17 54757.93 88888.00 2014-06-14 13:17:24.375 165 12544.12 99.20 54757.90 88888.00 2014-06-14 13:17:24.500 165 12544.10 99.20 54757.90 88888.00 2014-06-14 13:17:24.625 165 12544.15 99.20 54757.90 88888.00 2014-06-14 13:17:24.750 165 12544.20 99.15 54757.90 88888.00 2014-06-14 13:17:24.875 165 12544.15 99.17 54757.90 88888.00 2014-06-14 13:17:25.000 165 12544.10 99.20 54757.93 88888.00 2014-06-14 13:17:25.125 165 12544.10 99.20 54757.90 88888.00 2014-06-14 13:17:25.250 165 12544.15 99.17 54757.90 88888.00 2014-06-14 13:17:25.375 165 12544.23 99.20 54757.93 88888.00 2014-06-14 13:17:25.500 165 12544.20 99.22 54757.93 88888.00 2014-06-14 13:17:25.625 165 12544.10 99.17 54757.88 88888.00 2014-06-14 13:17:25.750 165 12544.08 99.15 54757.88 88888.00 2014-06-14 13:17:25.875 165 12544.10 99.17 54757.85 88888.00 2014-06-14 13:17:26.000 165 12544.12 99.17 54757.88 88888.00 2014-06-14 13:17:26.125 165 12544.12 99.20 54757.90 88888.00 2014-06-14 13:17:26.250 165 12544.10 99.15 54757.88 88888.00 2014-06-14 13:17:26.375 165 12544.10 99.15 54757.88 88888.00 2014-06-14 13:17:26.500 165 12544.15 99.15 54757.85 88888.00 2014-06-14 13:17:26.625 165 12544.20 99.17 54757.85 88888.00 2014-06-14 13:17:26.750 165 12544.20 99.15 54757.88 88888.00 2014-06-14 13:17:26.875 165 12544.17 99.15 54757.85 88888.00 2014-06-14 13:17:27.000 165 12544.20 99.15 54757.85 88888.00 2014-06-14 13:17:27.125 165 12544.25 99.12 54757.82 88888.00 2014-06-14 13:17:27.250 165 12544.20 99.10 54757.85 88888.00 2014-06-14 13:17:27.375 165 12544.25 99.12 54757.85 88888.00 2014-06-14 13:17:27.500 165 12544.27 99.15 54757.85 88888.00 2014-06-14 13:17:27.625 165 12544.30 99.15 54757.85 88888.00 2014-06-14 13:17:27.750 165 12544.23 99.15 54757.82 88888.00 2014-06-14 13:17:27.875 165 12544.27 99.15 54757.82 88888.00 2014-06-14 13:17:28.000 165 12544.33 99.15 54757.80 88888.00 2014-06-14 13:17:28.125 165 12544.30 99.17 54757.85 88888.00 2014-06-14 13:17:28.250 165 12544.25 99.15 54757.85 88888.00 2014-06-14 13:17:28.375 165 12544.27 99.15 54757.82 88888.00 2014-06-14 13:17:28.500 165 12544.30 99.12 54757.80 88888.00 2014-06-14 13:17:28.625 165 12544.30 99.12 54757.82 88888.00 2014-06-14 13:17:28.750 165 12544.33 99.12 54757.82 88888.00 2014-06-14 13:17:28.875 165 12544.25 99.12 54757.82 88888.00 2014-06-14 13:17:29.000 165 12544.25 99.12 54757.80 88888.00 2014-06-14 13:17:29.125 165 12544.27 99.12 54757.82 88888.00 2014-06-14 13:17:29.250 165 12544.27 99.08 54757.80 88888.00 2014-06-14 13:17:29.375 165 12544.27 99.10 54757.80 88888.00 2014-06-14 13:17:29.500 165 12544.23 99.12 54757.80 88888.00 2014-06-14 13:17:29.625 165 12544.33 99.10 54757.82 88888.00 2014-06-14 13:17:29.750 165 12544.35 99.08 54757.82 88888.00 2014-06-14 13:17:29.875 165 12544.27 99.05 54757.82 88888.00 2014-06-14 13:17:30.000 165 12544.27 99.10 54757.85 88888.00 2014-06-14 13:17:30.125 165 12544.30 99.12 54757.88 88888.00 2014-06-14 13:17:30.250 165 12544.30 99.08 54757.85 88888.00 2014-06-14 13:17:30.375 165 12544.30 99.08 54757.82 88888.00 2014-06-14 13:17:30.500 165 12544.33 99.10 54757.82 88888.00 2014-06-14 13:17:30.625 165 12544.38 99.12 54757.82 88888.00 2014-06-14 13:17:30.750 165 12544.40 99.12 54757.82 88888.00 2014-06-14 13:17:30.875 165 12544.35 99.08 54757.80 88888.00 2014-06-14 13:17:31.000 165 12544.27 99.10 54757.82 88888.00 2014-06-14 13:17:31.125 165 12544.25 99.15 54757.85 88888.00 2014-06-14 13:17:31.250 165 12544.27 99.12 54757.85 88888.00 2014-06-14 13:17:31.375 165 12544.35 99.12 54757.85 88888.00 2014-06-14 13:17:31.500 165 12544.40 99.15 54757.82 88888.00 2014-06-14 13:17:31.625 165 12544.38 99.17 54757.82 88888.00 2014-06-14 13:17:31.750 165 12544.40 99.17 54757.82 88888.00 2014-06-14 13:17:31.875 165 12544.38 99.15 54757.82 88888.00 2014-06-14 13:17:32.000 165 12544.38 99.12 54757.80 88888.00 2014-06-14 13:17:32.125 165 12544.40 99.15 54757.78 88888.00 2014-06-14 13:17:32.250 165 12544.42 99.12 54757.80 88888.00 2014-06-14 13:17:32.375 165 12544.45 99.12 54757.82 88888.00 2014-06-14 13:17:32.500 165 12544.40 99.15 54757.80 88888.00 2014-06-14 13:17:32.625 165 12544.38 99.17 54757.80 88888.00 2014-06-14 13:17:32.750 165 12544.30 99.12 54757.75 88888.00 2014-06-14 13:17:32.875 165 12544.33 99.12 54757.78 88888.00 2014-06-14 13:17:33.000 165 12544.40 99.12 54757.75 88888.00 2014-06-14 13:17:33.125 165 12544.50 99.17 54757.78 88888.00 2014-06-14 13:17:33.250 165 12544.45 99.17 54757.78 88888.00 2014-06-14 13:17:33.375 165 12544.42 99.15 54757.78 88888.00 2014-06-14 13:17:33.500 165 12544.42 99.15 54757.78 88888.00 2014-06-14 13:17:33.625 165 12544.45 99.17 54757.78 88888.00 2014-06-14 13:17:33.750 165 12544.40 99.15 54757.75 88888.00 2014-06-14 13:17:33.875 165 12544.38 99.17 54757.78 88888.00 2014-06-14 13:17:34.000 165 12544.38 99.15 54757.78 88888.00 2014-06-14 13:17:34.125 165 12544.35 99.12 54757.78 88888.00 2014-06-14 13:17:34.250 165 12544.35 99.05 54757.75 88888.00 2014-06-14 13:17:34.375 165 12544.38 99.10 54757.78 88888.00 2014-06-14 13:17:34.500 165 12544.40 99.12 54757.75 88888.00 2014-06-14 13:17:34.625 165 12544.48 99.12 54757.75 88888.00 2014-06-14 13:17:34.750 165 12544.48 99.12 54757.75 88888.00 2014-06-14 13:17:34.875 165 12544.45 99.15 54757.72 88888.00 2014-06-14 13:17:35.000 165 12544.42 99.12 54757.72 88888.00 2014-06-14 13:17:35.125 165 12544.48 99.15 54757.78 88888.00 2014-06-14 13:17:35.250 165 12544.45 99.15 54757.78 88888.00 2014-06-14 13:17:35.375 165 12544.42 99.15 54757.78 88888.00 2014-06-14 13:17:35.500 165 12544.45 99.15 54757.78 88888.00 2014-06-14 13:17:35.625 165 12544.48 99.17 54757.78 88888.00 2014-06-14 13:17:35.750 165 12544.52 99.17 54757.82 88888.00 2014-06-14 13:17:35.875 165 12544.55 99.15 54757.80 88888.00 2014-06-14 13:17:36.000 165 12544.52 99.17 54757.75 88888.00 2014-06-14 13:17:36.125 165 12544.45 99.17 54757.75 88888.00 2014-06-14 13:17:36.250 165 12544.40 99.12 54757.75 88888.00 2014-06-14 13:17:36.375 165 12544.45 99.17 54757.72 88888.00 2014-06-14 13:17:36.500 165 12544.48 99.15 54757.78 88888.00 2014-06-14 13:17:36.625 165 12544.50 99.20 54757.80 88888.00 2014-06-14 13:17:36.750 165 12544.48 99.20 54757.75 88888.00 2014-06-14 13:17:36.875 165 12544.50 99.17 54757.75 88888.00 2014-06-14 13:17:37.000 165 12544.48 99.17 54757.75 88888.00 2014-06-14 13:17:37.125 165 12544.48 99.17 54757.75 88888.00 2014-06-14 13:17:37.250 165 12544.50 99.20 54757.75 88888.00 2014-06-14 13:17:37.375 165 12544.50 99.22 54757.75 88888.00 2014-06-14 13:17:37.500 165 12544.50 99.22 54757.75 88888.00 2014-06-14 13:17:37.625 165 12544.55 99.25 54757.75 88888.00 2014-06-14 13:17:37.750 165 12544.48 99.22 54757.72 88888.00 2014-06-14 13:17:37.875 165 12544.48 99.25 54757.72 88888.00 2014-06-14 13:17:38.000 165 12544.50 99.25 54757.72 88888.00 2014-06-14 13:17:38.125 165 12544.48 99.22 54757.75 88888.00 2014-06-14 13:17:38.250 165 12544.40 99.20 54757.78 88888.00 2014-06-14 13:17:38.375 165 12544.40 99.22 54757.75 88888.00 2014-06-14 13:17:38.500 165 12544.50 99.22 54757.72 88888.00 2014-06-14 13:17:38.625 165 12544.60 99.25 54757.72 88888.00 2014-06-14 13:17:38.750 165 12544.58 99.22 54757.72 88888.00 2014-06-14 13:17:38.875 165 12544.55 99.25 54757.72 88888.00 2014-06-14 13:17:39.000 165 12544.50 99.25 54757.72 88888.00 2014-06-14 13:17:39.125 165 12544.50 99.22 54757.72 88888.00 2014-06-14 13:17:39.250 165 12544.45 99.22 54757.75 88888.00 2014-06-14 13:17:39.375 165 12544.42 99.20 54757.75 88888.00 2014-06-14 13:17:39.500 165 12544.42 99.22 54757.72 88888.00 2014-06-14 13:17:39.625 165 12544.50 99.25 54757.75 88888.00 2014-06-14 13:17:39.750 165 12544.50 99.28 54757.75 88888.00 2014-06-14 13:17:39.875 165 12544.45 99.28 54757.72 88888.00 2014-06-14 13:17:40.000 165 12544.50 99.28 54757.70 88888.00 2014-06-14 13:17:40.125 165 12544.50 99.28 54757.72 88888.00 2014-06-14 13:17:40.250 165 12544.50 99.28 54757.72 88888.00 2014-06-14 13:17:40.375 165 12544.52 99.30 54757.70 88888.00 2014-06-14 13:17:40.500 165 12544.45 99.28 54757.70 88888.00 2014-06-14 13:17:40.625 165 12544.42 99.28 54757.72 88888.00 2014-06-14 13:17:40.750 165 12544.50 99.28 54757.75 88888.00 2014-06-14 13:17:40.875 165 12544.55 99.28 54757.75 88888.00 2014-06-14 13:17:41.000 165 12544.52 99.30 54757.72 88888.00 2014-06-14 13:17:41.125 165 12544.50 99.33 54757.72 88888.00 2014-06-14 13:17:41.250 165 12544.48 99.33 54757.72 88888.00 2014-06-14 13:17:41.375 165 12544.50 99.33 54757.75 88888.00 2014-06-14 13:17:41.500 165 12544.50 99.30 54757.70 88888.00 2014-06-14 13:17:41.625 165 12544.52 99.33 54757.70 88888.00 2014-06-14 13:17:41.750 165 12544.60 99.35 54757.72 88888.00 2014-06-14 13:17:41.875 165 12544.58 99.35 54757.75 88888.00 2014-06-14 13:17:42.000 165 12544.50 99.33 54757.75 88888.00 2014-06-14 13:17:42.125 165 12544.50 99.38 54757.75 88888.00 2014-06-14 13:17:42.250 165 12544.58 99.38 54757.75 88888.00 2014-06-14 13:17:42.375 165 12544.60 99.38 54757.78 88888.00 2014-06-14 13:17:42.500 165 12544.55 99.38 54757.75 88888.00 2014-06-14 13:17:42.625 165 12544.52 99.38 54757.72 88888.00 2014-06-14 13:17:42.750 165 12544.52 99.40 54757.70 88888.00 2014-06-14 13:17:42.875 165 12544.52 99.40 54757.75 88888.00 2014-06-14 13:17:43.000 165 12544.52 99.42 54757.75 88888.00 2014-06-14 13:17:43.125 165 12544.52 99.45 54757.75 88888.00 2014-06-14 13:17:43.250 165 12544.45 99.45 54757.75 88888.00 2014-06-14 13:17:43.375 165 12544.42 99.45 54757.72 88888.00 2014-06-14 13:17:43.500 165 12544.40 99.45 54757.72 88888.00 2014-06-14 13:17:43.625 165 12544.38 99.47 54757.72 88888.00 2014-06-14 13:17:43.750 165 12544.45 99.50 54757.72 88888.00 2014-06-14 13:17:43.875 165 12544.50 99.47 54757.72 88888.00 2014-06-14 13:17:44.000 165 12544.50 99.47 54757.70 88888.00 2014-06-14 13:17:44.125 165 12544.48 99.47 54757.70 88888.00 2014-06-14 13:17:44.250 165 12544.45 99.45 54757.70 88888.00 2014-06-14 13:17:44.375 165 12544.52 99.50 54757.70 88888.00 2014-06-14 13:17:44.500 165 12544.52 99.53 54757.72 88888.00 2014-06-14 13:17:44.625 165 12544.52 99.53 54757.70 88888.00 2014-06-14 13:17:44.750 165 12544.50 99.53 54757.70 88888.00 2014-06-14 13:17:44.875 165 12544.50 99.55 54757.70 88888.00 2014-06-14 13:17:45.000 165 12544.45 99.53 54757.70 88888.00 2014-06-14 13:17:45.125 165 12544.42 99.55 54757.70 88888.00 2014-06-14 13:17:45.250 165 12544.48 99.53 54757.70 88888.00 2014-06-14 13:17:45.375 165 12544.52 99.55 54757.70 88888.00 2014-06-14 13:17:45.500 165 12544.50 99.58 54757.68 88888.00 2014-06-14 13:17:45.625 165 12544.45 99.60 54757.68 88888.00 2014-06-14 13:17:45.750 165 12544.42 99.58 54757.68 88888.00 2014-06-14 13:17:45.875 165 12544.48 99.60 54757.70 88888.00 2014-06-14 13:17:46.000 165 12544.50 99.60 54757.68 88888.00 2014-06-14 13:17:46.125 165 12544.50 99.62 54757.72 88888.00 2014-06-14 13:17:46.250 165 12544.55 99.62 54757.75 88888.00 2014-06-14 13:17:46.375 165 12544.55 99.62 54757.72 88888.00 2014-06-14 13:17:46.500 165 12544.45 99.62 54757.70 88888.00 2014-06-14 13:17:46.625 165 12544.45 99.65 54757.70 88888.00 2014-06-14 13:17:46.750 165 12544.45 99.67 54757.70 88888.00 2014-06-14 13:17:46.875 165 12544.42 99.67 54757.70 88888.00 2014-06-14 13:17:47.000 165 12544.45 99.65 54757.70 88888.00 2014-06-14 13:17:47.125 165 12544.48 99.65 54757.72 88888.00 2014-06-14 13:17:47.250 165 12544.48 99.65 54757.72 88888.00 2014-06-14 13:17:47.375 165 12544.50 99.72 54757.72 88888.00 2014-06-14 13:17:47.500 165 12544.55 99.72 54757.72 88888.00 2014-06-14 13:17:47.625 165 12544.55 99.75 54757.75 88888.00 2014-06-14 13:17:47.750 165 12544.52 99.72 54757.72 88888.00 2014-06-14 13:17:47.875 165 12544.48 99.72 54757.72 88888.00 2014-06-14 13:17:48.000 165 12544.45 99.75 54757.75 88888.00 2014-06-14 13:17:48.125 165 12544.52 99.78 54757.75 88888.00 2014-06-14 13:17:48.250 165 12544.52 99.72 54757.68 88888.00 2014-06-14 13:17:48.375 165 12544.50 99.72 54757.70 88888.00 2014-06-14 13:17:48.500 165 12544.48 99.78 54757.78 88888.00 2014-06-14 13:17:48.625 165 12544.50 99.80 54757.78 88888.00 2014-06-14 13:17:48.750 165 12544.48 99.80 54757.75 88888.00 2014-06-14 13:17:48.875 165 12544.48 99.85 54757.72 88888.00 2014-06-14 13:17:49.000 165 12544.48 99.88 54757.75 88888.00 2014-06-14 13:17:49.125 165 12544.45 99.90 54757.78 88888.00 2014-06-14 13:17:49.250 165 12544.42 99.88 54757.75 88888.00 2014-06-14 13:17:49.375 165 12544.38 99.90 54757.78 88888.00 2014-06-14 13:17:49.500 165 12544.40 99.92 54757.78 88888.00 2014-06-14 13:17:49.625 165 12544.42 99.92 54757.78 88888.00 2014-06-14 13:17:49.750 165 12544.40 99.90 54757.75 88888.00 2014-06-14 13:17:49.875 165 12544.30 99.90 54757.75 88888.00 2014-06-14 13:17:50.000 165 12544.30 99.92 54757.75 88888.00 2014-06-14 13:17:50.125 165 12544.27 99.95 54757.75 88888.00 2014-06-14 13:17:50.250 165 12544.27 99.90 54757.75 88888.00 2014-06-14 13:17:50.375 165 12544.38 99.92 54757.75 88888.00 2014-06-14 13:17:50.500 165 12544.40 99.95 54757.75 88888.00 2014-06-14 13:17:50.625 165 12544.35 99.97 54757.75 88888.00 2014-06-14 13:17:50.750 165 12544.27 100.00 54757.78 88888.00 2014-06-14 13:17:50.875 165 12544.30 100.00 54757.75 88888.00 2014-06-14 13:17:51.000 165 12544.33 100.00 54757.72 88888.00 2014-06-14 13:17:51.125 165 12544.33 100.03 54757.75 88888.00 2014-06-14 13:17:51.250 165 12544.30 100.03 54757.70 88888.00 2014-06-14 13:17:51.375 165 12544.35 100.05 54757.72 88888.00 2014-06-14 13:17:51.500 165 12544.30 100.08 54757.75 88888.00 2014-06-14 13:17:51.625 165 12544.30 100.08 54757.75 88888.00 2014-06-14 13:17:51.750 165 12544.38 100.08 54757.75 88888.00 2014-06-14 13:17:51.875 165 12544.35 100.05 54757.72 88888.00 2014-06-14 13:17:52.000 165 12544.25 100.08 54757.70 88888.00 2014-06-14 13:17:52.125 165 12544.20 100.10 54757.75 88888.00 2014-06-14 13:17:52.250 165 12544.20 100.10 54757.75 88888.00 2014-06-14 13:17:52.375 165 12544.27 100.12 54757.70 88888.00 2014-06-14 13:17:52.500 165 12544.35 100.17 54757.72 88888.00 2014-06-14 13:17:52.625 165 12544.30 100.20 54757.72 88888.00 2014-06-14 13:17:52.750 165 12544.25 100.17 54757.75 88888.00 2014-06-14 13:17:52.875 165 12544.25 100.17 54757.75 88888.00 2014-06-14 13:17:53.000 165 12544.33 100.17 54757.72 88888.00 2014-06-14 13:17:53.125 165 12544.30 100.15 54757.78 88888.00 2014-06-14 13:17:53.250 165 12544.25 100.17 54757.78 88888.00 2014-06-14 13:17:53.375 165 12544.30 100.22 54757.78 88888.00 2014-06-14 13:17:53.500 165 12544.23 100.20 54757.75 88888.00 2014-06-14 13:17:53.625 165 12544.25 100.17 54757.78 88888.00 2014-06-14 13:17:53.750 165 12544.25 100.22 54757.80 88888.00 2014-06-14 13:17:53.875 165 12544.25 100.20 54757.80 88888.00 2014-06-14 13:17:54.000 165 12544.25 100.17 54757.80 88888.00 2014-06-14 13:17:54.125 165 12544.25 100.22 54757.82 88888.00 2014-06-14 13:17:54.250 165 12544.20 100.25 54757.80 88888.00 2014-06-14 13:17:54.375 165 12544.30 100.25 54757.75 88888.00 2014-06-14 13:17:54.500 165 12544.30 100.28 54757.78 88888.00 2014-06-14 13:17:54.625 165 12544.27 100.28 54757.80 88888.00 2014-06-14 13:17:54.750 165 12544.20 100.28 54757.80 88888.00 2014-06-14 13:17:54.875 165 12544.15 100.25 54757.80 88888.00 2014-06-14 13:17:55.000 165 12544.17 100.28 54757.78 88888.00 2014-06-14 13:17:55.125 165 12544.27 100.33 54757.80 88888.00 2014-06-14 13:17:55.250 165 12544.20 100.25 54757.80 88888.00 2014-06-14 13:17:55.375 165 12544.17 100.33 54757.82 88888.00 2014-06-14 13:17:55.500 165 12544.17 100.35 54757.80 88888.00 2014-06-14 13:17:55.625 165 12544.15 100.38 54757.80 88888.00 2014-06-14 13:17:55.750 165 12544.12 100.40 54757.78 88888.00 2014-06-14 13:17:55.875 165 12544.17 100.40 54757.80 88888.00 2014-06-14 13:17:56.000 165 12544.10 100.35 54757.75 88888.00 2014-06-14 13:17:56.125 165 12544.02 100.35 54757.75 88888.00 2014-06-14 13:17:56.250 165 12544.02 100.35 54757.78 88888.00 2014-06-14 13:17:56.375 165 12544.10 100.40 54757.75 88888.00 2014-06-14 13:17:56.500 165 12544.10 100.47 54757.80 88888.00 2014-06-14 13:17:56.625 165 12544.15 100.45 54757.78 88888.00 2014-06-14 13:17:56.750 165 12544.17 100.45 54757.78 88888.00 2014-06-14 13:17:56.875 165 12544.20 100.47 54757.80 88888.00 2014-06-14 13:17:57.000 165 12544.30 100.50 54757.80 88888.00 2014-06-14 13:17:57.125 165 12544.23 100.47 54757.82 88888.00 2014-06-14 13:17:57.250 165 12544.12 100.47 54757.80 88888.00 2014-06-14 13:17:57.375 165 12544.17 100.50 54757.82 88888.00 2014-06-14 13:17:57.500 165 12544.23 100.53 54757.80 88888.00 2014-06-14 13:17:57.625 165 12544.15 100.50 54757.78 88888.00 2014-06-14 13:17:57.750 165 12544.08 100.47 54757.78 88888.00 2014-06-14 13:17:57.875 165 12544.05 100.47 54757.75 88888.00 2014-06-14 13:17:58.000 165 12544.12 100.47 54757.78 88888.00 2014-06-14 13:17:58.125 165 12544.20 100.53 54757.80 88888.00 2014-06-14 13:17:58.250 165 12544.15 100.53 54757.78 88888.00 2014-06-14 13:17:58.375 165 12544.08 100.53 54757.78 88888.00 2014-06-14 13:17:58.500 165 12544.08 100.50 54757.75 88888.00 2014-06-14 13:17:58.625 165 12544.12 100.53 54757.78 88888.00 2014-06-14 13:17:58.750 165 12544.08 100.58 54757.80 88888.00 2014-06-14 13:17:58.875 165 12544.08 100.53 54757.75 88888.00 2014-06-14 13:17:59.000 165 12544.08 100.53 54757.75 88888.00 2014-06-14 13:17:59.125 165 12544.02 100.53 54757.75 88888.00 2014-06-14 13:17:59.250 165 12544.02 100.50 54757.78 88888.00 2014-06-14 13:17:59.375 165 12544.10 100.50 54757.80 88888.00 2014-06-14 13:17:59.500 165 12544.08 100.50 54757.80 88888.00 2014-06-14 13:17:59.625 165 12544.02 100.53 54757.80 88888.00 2014-06-14 13:17:59.750 165 12544.02 100.50 54757.80 88888.00 2014-06-14 13:17:59.875 165 12544.00 100.53 54757.82 88888.00 2014-06-14 13:18:00.000 165 12544.08 100.53 54757.85 88888.00 2014-06-14 13:18:00.125 165 12544.05 100.55 54757.88 88888.00 2014-06-14 13:18:00.250 165 12544.02 100.58 54757.90 88888.00 2014-06-14 13:18:00.375 165 12544.08 100.60 54757.85 88888.00 2014-06-14 13:18:00.500 165 12544.08 100.60 54757.88 88888.00 2014-06-14 13:18:00.625 165 12544.08 100.55 54757.88 88888.00 2014-06-14 13:18:00.750 165 12544.05 100.58 54757.85 88888.00 2014-06-14 13:18:00.875 165 12544.02 100.55 54757.82 88888.00 2014-06-14 13:18:01.000 165 12544.02 100.53 54757.85 88888.00 2014-06-14 13:18:01.125 165 12544.08 100.58 54757.90 88888.00 2014-06-14 13:18:01.250 165 12544.10 100.60 54757.90 88888.00 2014-06-14 13:18:01.375 165 12544.05 100.58 54757.90 88888.00 2014-06-14 13:18:01.500 165 12544.02 100.58 54757.88 88888.00 2014-06-14 13:18:01.625 165 12544.08 100.58 54757.88 88888.00 2014-06-14 13:18:01.750 165 12544.10 100.60 54757.85 88888.00 2014-06-14 13:18:01.875 165 12544.12 100.65 54757.90 88888.00 2014-06-14 13:18:02.000 165 12544.12 100.62 54757.90 88888.00 2014-06-14 13:18:02.125 165 12544.05 100.60 54757.88 88888.00 2014-06-14 13:18:02.250 165 12543.95 100.58 54757.90 88888.00 2014-06-14 13:18:02.375 165 12543.92 100.58 54757.85 88888.00 2014-06-14 13:18:02.500 165 12543.98 100.58 54757.82 88888.00 2014-06-14 13:18:02.625 165 12544.02 100.60 54757.85 88888.00 2014-06-14 13:18:02.750 165 12544.05 100.62 54757.85 88888.00 2014-06-14 13:18:02.875 165 12544.02 100.60 54757.85 88888.00 2014-06-14 13:18:03.000 165 12544.05 100.62 54757.85 88888.00 2014-06-14 13:18:03.125 165 12544.05 100.62 54757.85 88888.00 2014-06-14 13:18:03.250 165 12544.00 100.60 54757.82 88888.00 2014-06-14 13:18:03.375 165 12544.02 100.58 54757.85 88888.00 2014-06-14 13:18:03.500 165 12544.08 100.58 54757.82 88888.00 2014-06-14 13:18:03.625 165 12544.08 100.58 54757.82 88888.00 2014-06-14 13:18:03.750 165 12544.12 100.58 54757.85 88888.00 2014-06-14 13:18:03.875 165 12544.10 100.58 54757.85 88888.00 2014-06-14 13:18:04.000 165 12544.12 100.55 54757.88 88888.00 2014-06-14 13:18:04.125 165 12544.10 100.55 54757.85 88888.00 2014-06-14 13:18:04.250 165 12544.05 100.55 54757.85 88888.00 2014-06-14 13:18:04.375 165 12544.05 100.58 54757.85 88888.00 2014-06-14 13:18:04.500 165 12544.10 100.60 54757.88 88888.00 2014-06-14 13:18:04.625 165 12544.12 100.62 54757.90 88888.00 2014-06-14 13:18:04.750 165 12544.10 100.60 54757.93 88888.00 2014-06-14 13:18:04.875 165 12544.10 100.55 54757.93 88888.00 2014-06-14 13:18:05.000 165 12544.10 100.55 54757.88 88888.00 2014-06-14 13:18:05.125 165 12544.05 100.50 54757.90 88888.00 2014-06-14 13:18:05.250 165 12544.02 100.47 54757.93 88888.00 2014-06-14 13:18:05.375 165 12544.05 100.50 54757.93 88888.00 2014-06-14 13:18:05.500 165 12544.05 100.53 54757.90 88888.00 2014-06-14 13:18:05.625 165 12544.00 100.50 54757.90 88888.00 2014-06-14 13:18:05.750 165 12544.00 100.50 54757.90 88888.00 2014-06-14 13:18:05.875 165 12544.05 100.50 54757.93 88888.00 2014-06-14 13:18:06.000 165 12544.00 100.45 54757.95 88888.00 2014-06-14 13:18:06.125 165 12544.00 100.47 54757.95 88888.00 2014-06-14 13:18:06.250 165 12543.98 100.42 54757.93 88888.00 2014-06-14 13:18:06.375 165 12544.00 100.45 54757.90 88888.00 2014-06-14 13:18:06.500 165 12543.98 100.47 54757.90 88888.00 2014-06-14 13:18:06.625 165 12543.95 100.50 54757.93 88888.00 2014-06-14 13:18:06.750 165 12543.98 100.47 54757.93 88888.00 2014-06-14 13:18:06.875 165 12544.00 100.47 54757.95 88888.00 2014-06-14 13:18:07.000 165 12543.98 100.50 54757.93 88888.00 2014-06-14 13:18:07.125 165 12543.98 100.53 54757.95 88888.00 2014-06-14 13:18:07.250 165 12543.92 100.47 54757.95 88888.00 2014-06-14 13:18:07.375 165 12543.98 100.50 54757.95 88888.00 2014-06-14 13:18:07.500 165 12543.95 100.53 54757.93 88888.00 2014-06-14 13:18:07.625 165 12543.92 100.47 54757.95 88888.00 2014-06-14 13:18:07.750 165 12543.92 100.47 54757.90 88888.00 2014-06-14 13:18:07.875 165 12543.88 100.47 54757.85 88888.00 2014-06-14 13:18:08.000 165 12543.88 100.47 54757.85 88888.00 2014-06-14 13:18:08.125 165 12543.85 100.45 54757.88 88888.00 2014-06-14 13:18:08.250 165 12543.85 100.42 54757.88 88888.00 2014-06-14 13:18:08.375 165 12543.90 100.45 54757.85 88888.00 2014-06-14 13:18:08.500 165 12543.92 100.45 54757.82 88888.00 2014-06-14 13:18:08.625 165 12543.95 100.45 54757.82 88888.00 2014-06-14 13:18:08.750 165 12543.92 100.45 54757.82 88888.00 2014-06-14 13:18:08.875 165 12543.92 100.40 54757.85 88888.00 2014-06-14 13:18:09.000 165 12543.95 100.42 54757.88 88888.00 2014-06-14 13:18:09.125 165 12543.98 100.42 54757.88 88888.00 2014-06-14 13:18:09.250 165 12543.92 100.40 54757.88 88888.00 2014-06-14 13:18:09.375 165 12543.98 100.40 54757.85 88888.00 2014-06-14 13:18:09.500 165 12544.00 100.40 54757.85 88888.00 2014-06-14 13:18:09.625 165 12544.00 100.38 54757.85 88888.00 2014-06-14 13:18:09.750 165 12543.98 100.38 54757.85 88888.00 2014-06-14 13:18:09.875 165 12543.98 100.38 54757.85 88888.00 2014-06-14 13:18:10.000 165 12543.98 100.35 54757.82 88888.00 2014-06-14 13:18:10.125 165 12543.98 100.35 54757.82 88888.00 2014-06-14 13:18:10.250 165 12543.95 100.33 54757.88 88888.00 2014-06-14 13:18:10.375 165 12543.98 100.33 54757.90 88888.00 2014-06-14 13:18:10.500 165 12543.92 100.30 54757.88 88888.00 2014-06-14 13:18:10.625 165 12543.92 100.30 54757.85 88888.00 2014-06-14 13:18:10.750 165 12543.90 100.33 54757.85 88888.00 2014-06-14 13:18:10.875 165 12543.92 100.33 54757.90 88888.00 2014-06-14 13:18:11.000 165 12543.92 100.30 54757.90 88888.00 2014-06-14 13:18:11.125 165 12543.98 100.30 54757.90 88888.00 2014-06-14 13:18:11.250 165 12544.00 100.25 54757.93 88888.00 2014-06-14 13:18:11.375 165 12544.02 100.25 54757.95 88888.00 2014-06-14 13:18:11.500 165 12544.00 100.25 54757.93 88888.00 2014-06-14 13:18:11.625 165 12544.02 100.25 54757.93 88888.00 2014-06-14 13:18:11.750 165 12544.02 100.22 54757.93 88888.00 2014-06-14 13:18:11.875 165 12543.98 100.22 54757.90 88888.00 2014-06-14 13:18:12.000 165 12543.95 100.20 54757.88 88888.00 2014-06-14 13:18:12.125 165 12543.98 100.20 54757.93 88888.00 2014-06-14 13:18:12.250 165 12543.98 100.20 54757.93 88888.00 2014-06-14 13:18:12.375 165 12544.05 100.20 54757.95 88888.00 2014-06-14 13:18:12.500 165 12544.05 100.22 54757.93 88888.00 2014-06-14 13:18:12.625 165 12544.05 100.22 54757.95 88888.00 2014-06-14 13:18:12.750 165 12544.02 100.17 54757.95 88888.00 2014-06-14 13:18:12.875 165 12544.10 100.12 54757.93 88888.00 2014-06-14 13:18:13.000 165 12544.08 100.15 54757.97 88888.00 2014-06-14 13:18:13.125 165 12544.10 100.17 54757.97 88888.00 2014-06-14 13:18:13.250 165 12544.08 100.15 54757.95 88888.00 2014-06-14 13:18:13.375 165 12544.05 100.12 54757.93 88888.00 2014-06-14 13:18:13.500 165 12544.05 100.12 54757.93 88888.00 2014-06-14 13:18:13.625 165 12544.02 100.10 54757.90 88888.00 2014-06-14 13:18:13.750 165 12544.05 100.10 54757.88 88888.00 2014-06-14 13:18:13.875 165 12544.10 100.10 54757.90 88888.00 2014-06-14 13:18:14.000 165 12544.15 100.12 54757.90 88888.00 2014-06-14 13:18:14.125 165 12544.12 100.10 54757.93 88888.00 2014-06-14 13:18:14.250 165 12544.08 100.08 54757.93 88888.00 2014-06-14 13:18:14.375 165 12544.08 100.10 54757.88 88888.00 2014-06-14 13:18:14.500 165 12544.05 100.10 54757.90 88888.00 2014-06-14 13:18:14.625 165 12544.05 100.10 54757.88 88888.00 2014-06-14 13:18:14.750 165 12544.12 100.12 54757.85 88888.00 2014-06-14 13:18:14.875 165 12544.12 100.10 54757.88 88888.00 2014-06-14 13:18:15.000 165 12544.10 100.05 54757.85 88888.00 2014-06-14 13:18:15.125 165 12544.10 100.05 54757.80 88888.00 2014-06-14 13:18:15.250 165 12544.10 100.08 54757.82 88888.00 2014-06-14 13:18:15.375 165 12544.17 100.08 54757.85 88888.00 2014-06-14 13:18:15.500 165 12544.15 100.08 54757.85 88888.00 2014-06-14 13:18:15.625 165 12544.15 100.08 54757.85 88888.00 2014-06-14 13:18:15.750 165 12544.12 100.03 54757.85 88888.00 2014-06-14 13:18:15.875 165 12544.12 100.05 54757.85 88888.00 2014-06-14 13:18:16.000 165 12544.15 100.05 54757.82 88888.00 2014-06-14 13:18:16.125 165 12544.17 100.05 54757.85 88888.00 2014-06-14 13:18:16.250 165 12544.20 100.05 54757.85 88888.00 2014-06-14 13:18:16.375 165 12544.20 100.03 54757.85 88888.00 2014-06-14 13:18:16.500 165 12544.10 100.03 54757.88 88888.00 2014-06-14 13:18:16.625 165 12544.12 100.00 54757.88 88888.00 2014-06-14 13:18:16.750 165 12544.20 99.97 54757.85 88888.00 2014-06-14 13:18:16.875 165 12544.23 99.97 54757.82 88888.00 2014-06-14 13:18:17.000 165 12544.25 99.97 54757.80 88888.00 2014-06-14 13:18:17.125 165 12544.23 99.97 54757.80 88888.00 2014-06-14 13:18:17.250 165 12544.25 99.97 54757.82 88888.00 2014-06-14 13:18:17.375 165 12544.27 99.97 54757.82 88888.00 2014-06-14 13:18:17.500 165 12544.23 99.95 54757.82 88888.00 2014-06-14 13:18:17.625 165 12544.20 99.92 54757.82 88888.00 2014-06-14 13:18:17.750 165 12544.27 99.95 54757.85 88888.00 2014-06-14 13:18:17.875 165 12544.35 99.95 54757.88 88888.00 2014-06-14 13:18:18.000 165 12544.38 99.92 54757.82 88888.00 2014-06-14 13:18:18.125 165 12544.38 99.92 54757.82 88888.00 2014-06-14 13:18:18.250 165 12544.35 99.90 54757.85 88888.00 2014-06-14 13:18:18.375 165 12544.33 99.90 54757.85 88888.00 2014-06-14 13:18:18.500 165 12544.38 99.92 54757.88 88888.00 2014-06-14 13:18:18.625 165 12544.42 99.92 54757.88 88888.00 2014-06-14 13:18:18.750 165 12544.45 99.92 54757.85 88888.00 2014-06-14 13:18:18.875 165 12544.45 99.92 54757.88 88888.00 2014-06-14 13:18:19.000 165 12544.50 99.92 54757.85 88888.00 2014-06-14 13:18:19.125 165 12544.48 99.92 54757.85 88888.00 2014-06-14 13:18:19.250 165 12544.45 99.97 54757.85 88888.00 2014-06-14 13:18:19.375 165 12544.45 99.95 54757.85 88888.00 2014-06-14 13:18:19.500 165 12544.48 99.92 54757.88 88888.00 2014-06-14 13:18:19.625 165 12544.52 99.92 54757.82 88888.00 2014-06-14 13:18:19.750 165 12544.55 99.90 54757.78 88888.00 2014-06-14 13:18:19.875 165 12544.50 99.90 54757.80 88888.00 2014-06-14 13:18:20.000 165 12544.55 99.90 54757.78 88888.00 2014-06-14 13:18:20.125 165 12544.58 99.92 54757.82 88888.00 2014-06-14 13:18:20.250 165 12544.55 99.90 54757.82 88888.00 2014-06-14 13:18:20.375 165 12544.60 99.95 54757.80 88888.00 2014-06-14 13:18:20.500 165 12544.60 99.95 54757.75 88888.00 2014-06-14 13:18:20.625 165 12544.62 99.92 54757.78 88888.00 2014-06-14 13:18:20.750 165 12544.60 99.92 54757.78 88888.00 2014-06-14 13:18:20.875 165 12544.60 99.92 54757.78 88888.00 2014-06-14 13:18:21.000 165 12544.58 99.92 54757.75 88888.00 2014-06-14 13:18:21.125 165 12544.55 99.92 54757.78 88888.00 2014-06-14 13:18:21.250 165 12544.50 99.92 54757.75 88888.00 2014-06-14 13:18:21.375 165 12544.58 99.95 54757.75 88888.00 2014-06-14 13:18:21.500 165 12544.60 99.92 54757.72 88888.00 2014-06-14 13:18:21.625 165 12544.62 99.95 54757.75 88888.00 2014-06-14 13:18:21.750 165 12544.70 99.95 54757.78 88888.00 2014-06-14 13:18:21.875 165 12544.65 99.95 54757.75 88888.00 2014-06-14 13:18:22.000 165 12544.67 99.95 54757.72 88888.00 2014-06-14 13:18:22.125 165 12544.70 99.97 54757.75 88888.00 2014-06-14 13:18:22.250 165 12544.65 99.92 54757.75 88888.00 2014-06-14 13:18:22.375 165 12544.73 99.95 54757.75 88888.00 2014-06-14 13:18:22.500 165 12544.70 99.95 54757.75 88888.00 2014-06-14 13:18:22.625 165 12544.70 99.95 54757.75 88888.00 2014-06-14 13:18:22.750 165 12544.73 99.95 54757.72 88888.00 2014-06-14 13:18:22.875 165 12544.70 99.97 54757.72 88888.00 2014-06-14 13:18:23.000 165 12544.73 99.95 54757.70 88888.00 2014-06-14 13:18:23.125 165 12544.77 99.97 54757.70 88888.00 2014-06-14 13:18:23.250 165 12544.85 99.95 54757.72 88888.00 2014-06-14 13:18:23.375 165 12544.90 99.95 54757.72 88888.00 2014-06-14 13:18:23.500 165 12544.83 99.95 54757.75 88888.00 2014-06-14 13:18:23.625 165 12544.85 99.95 54757.75 88888.00 2014-06-14 13:18:23.750 165 12544.92 99.92 54757.72 88888.00 2014-06-14 13:18:23.875 165 12544.90 99.92 54757.72 88888.00 2014-06-14 13:18:24.000 165 12544.85 99.95 54757.70 88888.00 2014-06-14 13:18:24.125 165 12544.83 99.95 54757.75 88888.00 2014-06-14 13:18:24.250 165 12544.92 99.95 54757.78 88888.00 2014-06-14 13:18:24.375 165 12544.98 99.97 54757.75 88888.00 2014-06-14 13:18:24.500 165 12544.95 100.00 54757.72 88888.00 2014-06-14 13:18:24.625 165 12544.88 100.00 54757.70 88888.00 2014-06-14 13:18:24.750 165 12544.85 100.03 54757.72 88888.00 2014-06-14 13:18:24.875 165 12544.92 100.03 54757.72 88888.00 2014-06-14 13:18:25.000 165 12544.95 100.00 54757.70 88888.00 2014-06-14 13:18:25.125 165 12544.85 100.00 54757.70 88888.00 2014-06-14 13:18:25.250 165 12544.85 100.03 54757.70 88888.00 2014-06-14 13:18:25.375 165 12544.90 100.03 54757.70 88888.00 2014-06-14 13:18:25.500 165 12544.92 100.03 54757.70 88888.00 2014-06-14 13:18:25.625 165 12544.90 100.05 54757.70 88888.00 2014-06-14 13:18:25.750 165 12544.92 100.03 54757.70 88888.00 2014-06-14 13:18:25.875 165 12544.92 100.03 54757.72 88888.00 2014-06-14 13:18:26.000 165 12544.98 100.05 54757.70 88888.00 2014-06-14 13:18:26.125 165 12545.08 100.05 54757.68 88888.00 2014-06-14 13:18:26.250 165 12545.08 100.05 54757.65 88888.00 2014-06-14 13:18:26.375 165 12545.00 100.05 54757.65 88888.00 2014-06-14 13:18:26.500 165 12545.00 100.05 54757.65 88888.00 2014-06-14 13:18:26.625 165 12545.00 100.08 54757.65 88888.00 2014-06-14 13:18:26.750 165 12545.05 100.08 54757.65 88888.00 2014-06-14 13:18:26.875 165 12545.10 100.08 54757.65 88888.00 2014-06-14 13:18:27.000 165 12545.10 100.10 54757.68 88888.00 2014-06-14 13:18:27.125 165 12545.10 100.10 54757.70 88888.00 2014-06-14 13:18:27.250 165 12545.12 100.08 54757.65 88888.00 2014-06-14 13:18:27.375 165 12545.12 100.05 54757.62 88888.00 2014-06-14 13:18:27.500 165 12545.17 100.10 54757.60 88888.00 2014-06-14 13:18:27.625 165 12545.25 100.12 54757.62 88888.00 2014-06-14 13:18:27.750 165 12545.20 100.10 54757.62 88888.00 2014-06-14 13:18:27.875 165 12545.17 100.10 54757.62 88888.00 2014-06-14 13:18:28.000 165 12545.23 100.15 54757.62 88888.00 2014-06-14 13:18:28.125 165 12545.25 100.17 54757.65 88888.00 2014-06-14 13:18:28.250 165 12545.15 100.15 54757.62 88888.00 2014-06-14 13:18:28.375 165 12545.15 100.17 54757.62 88888.00 2014-06-14 13:18:28.500 165 12545.15 100.17 54757.65 88888.00 2014-06-14 13:18:28.625 165 12545.23 100.20 54757.62 88888.00 2014-06-14 13:18:28.750 165 12545.27 100.20 54757.62 88888.00 2014-06-14 13:18:28.875 165 12545.23 100.20 54757.60 88888.00 2014-06-14 13:18:29.000 165 12545.23 100.20 54757.60 88888.00 2014-06-14 13:18:29.125 165 12545.25 100.17 54757.60 88888.00 2014-06-14 13:18:29.250 165 12545.23 100.20 54757.62 88888.00 2014-06-14 13:18:29.375 165 12545.27 100.20 54757.60 88888.00 2014-06-14 13:18:29.500 165 12545.30 100.20 54757.60 88888.00 2014-06-14 13:18:29.625 165 12545.25 100.15 54757.60 88888.00 2014-06-14 13:18:29.750 165 12545.25 100.22 54757.62 88888.00 2014-06-14 13:18:29.875 165 12545.33 100.22 54757.60 88888.00 2014-06-14 13:18:30.000 165 12545.35 100.22 54757.60 88888.00 2014-06-14 13:18:30.125 165 12545.35 100.17 54757.60 88888.00 2014-06-14 13:18:30.250 165 12545.35 100.20 54757.65 88888.00 2014-06-14 13:18:30.375 165 12545.27 100.22 54757.62 88888.00 2014-06-14 13:18:30.500 165 12545.25 100.22 54757.60 88888.00 2014-06-14 13:18:30.625 165 12545.25 100.25 54757.60 88888.00 2014-06-14 13:18:30.750 165 12545.25 100.30 54757.60 88888.00 2014-06-14 13:18:30.875 165 12545.30 100.30 54757.62 88888.00 2014-06-14 13:18:31.000 165 12545.27 100.33 54757.62 88888.00 2014-06-14 13:18:31.125 165 12545.27 100.33 54757.62 88888.00 2014-06-14 13:18:31.250 165 12545.25 100.33 54757.62 88888.00 2014-06-14 13:18:31.375 165 12545.35 100.33 54757.62 88888.00 2014-06-14 13:18:31.500 165 12545.33 100.35 54757.62 88888.00 2014-06-14 13:18:31.625 165 12545.30 100.33 54757.62 88888.00 2014-06-14 13:18:31.750 165 12545.35 100.35 54757.62 88888.00 2014-06-14 13:18:31.875 165 12545.35 100.33 54757.60 88888.00 2014-06-14 13:18:32.000 165 12545.35 100.35 54757.57 88888.00 2014-06-14 13:18:32.125 165 12545.25 100.35 54757.60 88888.00 2014-06-14 13:18:32.250 165 12545.27 100.38 54757.60 88888.00 2014-06-14 13:18:32.375 165 12545.38 100.38 54757.57 88888.00 2014-06-14 13:18:32.500 165 12545.40 100.38 54757.60 88888.00 2014-06-14 13:18:32.625 165 12545.38 100.38 54757.60 88888.00 2014-06-14 13:18:32.750 165 12545.35 100.40 54757.62 88888.00 2014-06-14 13:18:32.875 165 12545.42 100.35 54757.60 88888.00 2014-06-14 13:18:33.000 165 12545.42 100.35 54757.57 88888.00 2014-06-14 13:18:33.125 165 12545.38 100.38 54757.60 88888.00 2014-06-14 13:18:33.250 165 12545.40 100.40 54757.60 88888.00 2014-06-14 13:18:33.375 165 12545.42 100.40 54757.57 88888.00 2014-06-14 13:18:33.500 165 12545.42 100.38 54757.60 88888.00 2014-06-14 13:18:33.625 165 12545.40 100.38 54757.60 88888.00 2014-06-14 13:18:33.750 165 12545.38 100.40 54757.60 88888.00 2014-06-14 13:18:33.875 165 12545.35 100.42 54757.60 88888.00 2014-06-14 13:18:34.000 165 12545.40 100.45 54757.60 88888.00 2014-06-14 13:18:34.125 165 12545.38 100.42 54757.60 88888.00 2014-06-14 13:18:34.250 165 12545.35 100.40 54757.60 88888.00 2014-06-14 13:18:34.375 165 12545.38 100.47 54757.60 88888.00 2014-06-14 13:18:34.500 165 12545.33 100.50 54757.60 88888.00 2014-06-14 13:18:34.625 165 12545.35 100.50 54757.60 88888.00 2014-06-14 13:18:34.750 165 12545.35 100.50 54757.60 88888.00 2014-06-14 13:18:34.875 165 12545.40 100.50 54757.60 88888.00 2014-06-14 13:18:35.000 165 12545.42 100.47 54757.57 88888.00 2014-06-14 13:18:35.125 165 12545.42 100.47 54757.60 88888.00 2014-06-14 13:18:35.250 165 12545.48 100.47 54757.60 88888.00 2014-06-14 13:18:35.375 165 12545.48 100.47 54757.60 88888.00 2014-06-14 13:18:35.500 165 12545.40 100.45 54757.60 88888.00 2014-06-14 13:18:35.625 165 12545.30 100.45 54757.60 88888.00 2014-06-14 13:18:35.750 165 12545.35 100.45 54757.60 88888.00 2014-06-14 13:18:35.875 165 12545.35 100.50 54757.60 88888.00 2014-06-14 13:18:36.000 165 12545.30 100.50 54757.62 88888.00 2014-06-14 13:18:36.125 165 12545.33 100.53 54757.62 88888.00 2014-06-14 13:18:36.250 165 12545.40 100.47 54757.62 88888.00 2014-06-14 13:18:36.375 165 12545.48 100.45 54757.60 88888.00 2014-06-14 13:18:36.500 165 12545.45 100.47 54757.60 88888.00 2014-06-14 13:18:36.625 165 12545.40 100.47 54757.60 88888.00 2014-06-14 13:18:36.750 165 12545.45 100.50 54757.62 88888.00 2014-06-14 13:18:36.875 165 12545.42 100.53 54757.62 88888.00 2014-06-14 13:18:37.000 165 12545.48 100.50 54757.60 88888.00 2014-06-14 13:18:37.125 165 12545.48 100.47 54757.60 88888.00 2014-06-14 13:18:37.250 165 12545.45 100.47 54757.65 88888.00 2014-06-14 13:18:37.375 165 12545.48 100.53 54757.65 88888.00 2014-06-14 13:18:37.500 165 12545.45 100.53 54757.65 88888.00 2014-06-14 13:18:37.625 165 12545.45 100.55 54757.60 88888.00 2014-06-14 13:18:37.750 165 12545.48 100.55 54757.60 88888.00 2014-06-14 13:18:37.875 165 12545.45 100.58 54757.62 88888.00 2014-06-14 13:18:38.000 165 12545.38 100.55 54757.60 88888.00 2014-06-14 13:18:38.125 165 12545.35 100.50 54757.57 88888.00 2014-06-14 13:18:38.250 165 12545.40 100.50 54757.60 88888.00 2014-06-14 13:18:38.375 165 12545.45 100.50 54757.60 88888.00 2014-06-14 13:18:38.500 165 12545.42 100.53 54757.62 88888.00 2014-06-14 13:18:38.625 165 12545.45 100.53 54757.62 88888.00 2014-06-14 13:18:38.750 165 12545.52 100.53 54757.60 88888.00 2014-06-14 13:18:38.875 165 12545.50 100.55 54757.62 88888.00 2014-06-14 13:18:39.000 165 12545.48 100.50 54757.60 88888.00 2014-06-14 13:18:39.125 165 12545.50 100.50 54757.60 88888.00 2014-06-14 13:18:39.250 165 12545.48 100.53 54757.60 88888.00 2014-06-14 13:18:39.375 165 12545.45 100.53 54757.60 88888.00 2014-06-14 13:18:39.500 165 12545.40 100.50 54757.60 88888.00 2014-06-14 13:18:39.625 165 12545.40 100.53 54757.60 88888.00 2014-06-14 13:18:39.750 165 12545.45 100.53 54757.60 88888.00 2014-06-14 13:18:39.875 165 12545.45 100.55 54757.62 88888.00 2014-06-14 13:18:40.000 165 12545.45 100.55 54757.60 88888.00 2014-06-14 13:18:40.125 165 12545.33 100.50 54757.57 88888.00 2014-06-14 13:18:40.250 165 12545.27 100.47 54757.55 88888.00 2014-06-14 13:18:40.375 165 12545.35 100.50 54757.55 88888.00 2014-06-14 13:18:40.500 165 12545.35 100.50 54757.57 88888.00 2014-06-14 13:18:40.625 165 12545.35 100.50 54757.60 88888.00 2014-06-14 13:18:40.750 165 12545.35 100.47 54757.57 88888.00 2014-06-14 13:18:40.875 165 12545.27 100.45 54757.57 88888.00 2014-06-14 13:18:41.000 165 12545.27 100.47 54757.55 88888.00 2014-06-14 13:18:41.125 165 12545.30 100.47 54757.57 88888.00 2014-06-14 13:18:41.250 165 12545.30 100.42 54757.60 88888.00 2014-06-14 13:18:41.375 165 12545.33 100.45 54757.60 88888.00 2014-06-14 13:18:41.500 165 12545.35 100.47 54757.62 88888.00 2014-06-14 13:18:41.625 165 12545.40 100.47 54757.62 88888.00 2014-06-14 13:18:41.750 165 12545.40 100.47 54757.62 88888.00 2014-06-14 13:18:41.875 165 12545.38 100.47 54757.62 88888.00 2014-06-14 13:18:42.000 165 12545.45 100.45 54757.62 88888.00 2014-06-14 13:18:42.125 165 12545.42 100.42 54757.62 88888.00 2014-06-14 13:18:42.250 165 12545.40 100.45 54757.65 88888.00 2014-06-14 13:18:42.375 165 12545.40 100.45 54757.62 88888.00 2014-06-14 13:18:42.500 165 12545.35 100.42 54757.62 88888.00 2014-06-14 13:18:42.625 165 12545.38 100.40 54757.62 88888.00 2014-06-14 13:18:42.750 165 12545.42 100.40 54757.62 88888.00 2014-06-14 13:18:42.875 165 12545.40 100.42 54757.62 88888.00 2014-06-14 13:18:43.000 165 12545.40 100.40 54757.68 88888.00 2014-06-14 13:18:43.125 165 12545.42 100.40 54757.70 88888.00 2014-06-14 13:18:43.250 165 12545.40 100.40 54757.65 88888.00 2014-06-14 13:18:43.375 165 12545.38 100.40 54757.65 88888.00 2014-06-14 13:18:43.500 165 12545.38 100.42 54757.68 88888.00 2014-06-14 13:18:43.625 165 12545.35 100.42 54757.68 88888.00 2014-06-14 13:18:43.750 165 12545.35 100.45 54757.62 88888.00 2014-06-14 13:18:43.875 165 12545.40 100.47 54757.65 88888.00 2014-06-14 13:18:44.000 165 12545.42 100.42 54757.62 88888.00 2014-06-14 13:18:44.125 165 12545.38 100.38 54757.65 88888.00 2014-06-14 13:18:44.250 165 12545.35 100.35 54757.65 88888.00 2014-06-14 13:18:44.375 165 12545.35 100.38 54757.65 88888.00 2014-06-14 13:18:44.500 165 12545.40 100.40 54757.65 88888.00 2014-06-14 13:18:44.625 165 12545.45 100.40 54757.62 88888.00 2014-06-14 13:18:44.750 165 12545.45 100.38 54757.62 88888.00 2014-06-14 13:18:44.875 165 12545.35 100.38 54757.62 88888.00 2014-06-14 13:18:45.000 165 12545.33 100.40 54757.60 88888.00 2014-06-14 13:18:45.125 165 12545.33 100.40 54757.62 88888.00 2014-06-14 13:18:45.250 165 12545.38 100.38 54757.65 88888.00 2014-06-14 13:18:45.375 165 12545.40 100.38 54757.65 88888.00 2014-06-14 13:18:45.500 165 12545.38 100.40 54757.62 88888.00 2014-06-14 13:18:45.625 165 12545.35 100.35 54757.62 88888.00 2014-06-14 13:18:45.750 165 12545.35 100.33 54757.62 88888.00 2014-06-14 13:18:45.875 165 12545.35 100.35 54757.62 88888.00 2014-06-14 13:18:46.000 165 12545.38 100.38 54757.60 88888.00 2014-06-14 13:18:46.125 165 12545.35 100.38 54757.62 88888.00 2014-06-14 13:18:46.250 165 12545.35 100.35 54757.62 88888.00 2014-06-14 13:18:46.375 165 12545.35 100.33 54757.65 88888.00 2014-06-14 13:18:46.500 165 12545.38 100.33 54757.65 88888.00 2014-06-14 13:18:46.625 165 12545.35 100.33 54757.65 88888.00 2014-06-14 13:18:46.750 165 12545.35 100.35 54757.65 88888.00 2014-06-14 13:18:46.875 165 12545.38 100.35 54757.68 88888.00 2014-06-14 13:18:47.000 165 12545.35 100.33 54757.65 88888.00 2014-06-14 13:18:47.125 165 12545.35 100.30 54757.65 88888.00 2014-06-14 13:18:47.250 165 12545.30 100.25 54757.65 88888.00 2014-06-14 13:18:47.375 165 12545.30 100.28 54757.68 88888.00 2014-06-14 13:18:47.500 165 12545.40 100.30 54757.68 88888.00 2014-06-14 13:18:47.625 165 12545.42 100.30 54757.68 88888.00 2014-06-14 13:18:47.750 165 12545.40 100.28 54757.70 88888.00 2014-06-14 13:18:47.875 165 12545.40 100.28 54757.70 88888.00 2014-06-14 13:18:48.000 165 12545.38 100.28 54757.68 88888.00 2014-06-14 13:18:48.125 165 12545.35 100.25 54757.68 88888.00 2014-06-14 13:18:48.250 165 12545.33 100.20 54757.70 88888.00 2014-06-14 13:18:48.375 165 12545.35 100.22 54757.70 88888.00 2014-06-14 13:18:48.500 165 12545.33 100.25 54757.70 88888.00 2014-06-14 13:18:48.625 165 12545.33 100.28 54757.70 88888.00 2014-06-14 13:18:48.750 165 12545.33 100.22 54757.72 88888.00 2014-06-14 13:18:48.875 165 12545.35 100.25 54757.70 88888.00 2014-06-14 13:18:49.000 165 12545.40 100.28 54757.68 88888.00 2014-06-14 13:18:49.125 165 12545.38 100.28 54757.72 88888.00 2014-06-14 13:18:49.250 165 12545.27 100.25 54757.75 88888.00 2014-06-14 13:18:49.375 165 12545.30 100.25 54757.75 88888.00 2014-06-14 13:18:49.500 165 12545.33 100.25 54757.72 88888.00 2014-06-14 13:18:49.625 165 12545.33 100.25 54757.72 88888.00 2014-06-14 13:18:49.750 165 12545.33 100.25 54757.70 88888.00 2014-06-14 13:18:49.875 165 12545.33 100.25 54757.72 88888.00 2014-06-14 13:18:50.000 165 12545.30 100.22 54757.70 88888.00 2014-06-14 13:18:50.125 165 12545.33 100.22 54757.72 88888.00 2014-06-14 13:18:50.250 165 12545.30 100.20 54757.70 88888.00 2014-06-14 13:18:50.375 165 12545.33 100.17 54757.68 88888.00 2014-06-14 13:18:50.500 165 12545.38 100.17 54757.70 88888.00 2014-06-14 13:18:50.625 165 12545.33 100.15 54757.70 88888.00 2014-06-14 13:18:50.750 165 12545.30 100.17 54757.72 88888.00 2014-06-14 13:18:50.875 165 12545.38 100.17 54757.70 88888.00 2014-06-14 13:18:51.000 165 12545.38 100.17 54757.70 88888.00 2014-06-14 13:18:51.125 165 12545.35 100.15 54757.70 88888.00 2014-06-14 13:18:51.250 165 12545.35 100.17 54757.70 88888.00 2014-06-14 13:18:51.375 165 12545.38 100.20 54757.75 88888.00 2014-06-14 13:18:51.500 165 12545.35 100.17 54757.72 88888.00 2014-06-14 13:18:51.625 165 12545.38 100.15 54757.72 88888.00 2014-06-14 13:18:51.750 165 12545.38 100.17 54757.72 88888.00 2014-06-14 13:18:51.875 165 12545.45 100.15 54757.70 88888.00 2014-06-14 13:18:52.000 165 12545.45 100.10 54757.70 88888.00 2014-06-14 13:18:52.125 165 12545.42 100.10 54757.72 88888.00 2014-06-14 13:18:52.250 165 12545.33 100.10 54757.75 88888.00 2014-06-14 13:18:52.375 165 12545.42 100.12 54757.72 88888.00 2014-06-14 13:18:52.500 165 12545.42 100.10 54757.72 88888.00 2014-06-14 13:18:52.625 165 12545.45 100.08 54757.68 88888.00 2014-06-14 13:18:52.750 165 12545.50 100.10 54757.70 88888.00 2014-06-14 13:18:52.875 165 12545.50 100.10 54757.72 88888.00 2014-06-14 13:18:53.000 165 12545.48 100.12 54757.72 88888.00 2014-06-14 13:18:53.125 165 12545.45 100.10 54757.72 88888.00 2014-06-14 13:18:53.250 165 12545.40 100.05 54757.72 88888.00 2014-06-14 13:18:53.375 165 12545.48 100.08 54757.70 88888.00 2014-06-14 13:18:53.500 165 12545.50 100.08 54757.70 88888.00 2014-06-14 13:18:53.625 165 12545.50 100.08 54757.75 88888.00 2014-06-14 13:18:53.750 165 12545.50 100.05 54757.75 88888.00 2014-06-14 13:18:53.875 165 12545.50 100.05 54757.75 88888.00 2014-06-14 13:18:54.000 165 12545.52 100.03 54757.72 88888.00 2014-06-14 13:18:54.125 165 12545.50 100.03 54757.75 88888.00 2014-06-14 13:18:54.250 165 12545.48 100.00 54757.75 88888.00 2014-06-14 13:18:54.375 165 12545.50 100.00 54757.75 88888.00 2014-06-14 13:18:54.500 165 12545.52 100.03 54757.75 88888.00 2014-06-14 13:18:54.625 165 12545.48 100.03 54757.75 88888.00 2014-06-14 13:18:54.750 165 12545.45 100.03 54757.75 88888.00 2014-06-14 13:18:54.875 165 12545.48 100.03 54757.75 88888.00 2014-06-14 13:18:55.000 165 12545.52 100.00 54757.70 88888.00 2014-06-14 13:18:55.125 165 12545.55 100.00 54757.70 88888.00 2014-06-14 13:18:55.250 165 12545.52 100.00 54757.75 88888.00 2014-06-14 13:18:55.375 165 12545.58 100.03 54757.75 88888.00 2014-06-14 13:18:55.500 165 12545.55 100.00 54757.72 88888.00 2014-06-14 13:18:55.625 165 12545.55 99.97 54757.70 88888.00 2014-06-14 13:18:55.750 165 12545.55 100.00 54757.72 88888.00 2014-06-14 13:18:55.875 165 12545.52 100.03 54757.78 88888.00 2014-06-14 13:18:56.000 165 12545.48 100.00 54757.72 88888.00 2014-06-14 13:18:56.125 165 12545.50 100.00 54757.72 88888.00 2014-06-14 13:18:56.250 165 12545.48 100.00 54757.72 88888.00 2014-06-14 13:18:56.375 165 12545.58 99.97 54757.72 88888.00 2014-06-14 13:18:56.500 165 12545.58 99.97 54757.72 88888.00 2014-06-14 13:18:56.625 165 12545.52 99.97 54757.75 88888.00 2014-06-14 13:18:56.750 165 12545.50 100.00 54757.75 88888.00 2014-06-14 13:18:56.875 165 12545.58 99.97 54757.75 88888.00 2014-06-14 13:18:57.000 165 12545.58 99.95 54757.72 88888.00 2014-06-14 13:18:57.125 165 12545.58 99.97 54757.72 88888.00 2014-06-14 13:18:57.250 165 12545.60 99.95 54757.72 88888.00 2014-06-14 13:18:57.375 165 12545.55 99.92 54757.72 88888.00 2014-06-14 13:18:57.500 165 12545.52 99.95 54757.72 88888.00 2014-06-14 13:18:57.625 165 12545.52 99.95 54757.75 88888.00 2014-06-14 13:18:57.750 165 12545.52 99.95 54757.72 88888.00 2014-06-14 13:18:57.875 165 12545.55 99.95 54757.70 88888.00 2014-06-14 13:18:58.000 165 12545.55 99.97 54757.72 88888.00 2014-06-14 13:18:58.125 165 12545.55 99.95 54757.75 88888.00 2014-06-14 13:18:58.250 165 12545.55 99.92 54757.75 88888.00 2014-06-14 13:18:58.375 165 12545.62 99.92 54757.72 88888.00 2014-06-14 13:18:58.500 165 12545.65 99.95 54757.72 88888.00 2014-06-14 13:18:58.625 165 12545.65 99.97 54757.70 88888.00 2014-06-14 13:18:58.750 165 12545.65 99.92 54757.70 88888.00 2014-06-14 13:18:58.875 165 12545.70 99.95 54757.68 88888.00 2014-06-14 13:18:59.000 165 12545.70 99.92 54757.68 88888.00 2014-06-14 13:18:59.125 165 12545.70 99.90 54757.72 88888.00 2014-06-14 13:18:59.250 165 12545.65 99.92 54757.72 88888.00 2014-06-14 13:18:59.375 165 12545.70 99.90 54757.75 88888.00 2014-06-14 13:18:59.500 165 12545.70 99.90 54757.75 88888.00 2014-06-14 13:18:59.625 165 12545.70 99.88 54757.75 88888.00 2014-06-14 13:18:59.750 165 12545.73 99.90 54757.75 88888.00 2014-06-14 13:18:59.875 165 12545.75 99.88 54757.75 88888.00 2014-06-14 13:19:00.000 165 12545.80 99.90 54757.75 88888.00 2014-06-14 13:19:00.125 165 12545.77 99.92 54757.75 88888.00 2014-06-14 13:19:00.250 165 12545.77 99.90 54757.75 88888.00 2014-06-14 13:19:00.375 165 12545.80 99.90 54757.75 88888.00 2014-06-14 13:19:00.500 165 12545.85 99.90 54757.75 88888.00 2014-06-14 13:19:00.625 165 12545.88 99.90 54757.75 88888.00 2014-06-14 13:19:00.750 165 12545.85 99.92 54757.78 88888.00 2014-06-14 13:19:00.875 165 12545.83 99.88 54757.75 88888.00 2014-06-14 13:19:01.000 165 12545.77 99.88 54757.72 88888.00 2014-06-14 13:19:01.125 165 12545.70 99.88 54757.75 88888.00 2014-06-14 13:19:01.250 165 12545.75 99.85 54757.78 88888.00 2014-06-14 13:19:01.375 165 12545.85 99.85 54757.78 88888.00 2014-06-14 13:19:01.500 165 12545.88 99.88 54757.78 88888.00 2014-06-14 13:19:01.625 165 12545.85 99.88 54757.78 88888.00 2014-06-14 13:19:01.750 165 12545.80 99.90 54757.75 88888.00 2014-06-14 13:19:01.875 165 12545.83 99.90 54757.72 88888.00 2014-06-14 13:19:02.000 165 12545.88 99.88 54757.72 88888.00 2014-06-14 13:19:02.125 165 12545.85 99.85 54757.70 88888.00 2014-06-14 13:19:02.250 165 12545.83 99.83 54757.72 88888.00 2014-06-14 13:19:02.375 165 12545.83 99.85 54757.72 88888.00 2014-06-14 13:19:02.500 165 12545.83 99.85 54757.72 88888.00 2014-06-14 13:19:02.625 165 12545.80 99.88 54757.75 88888.00 2014-06-14 13:19:02.750 165 12545.77 99.85 54757.72 88888.00 2014-06-14 13:19:02.875 165 12545.83 99.80 54757.70 88888.00 2014-06-14 13:19:03.000 165 12545.88 99.80 54757.68 88888.00 2014-06-14 13:19:03.125 165 12545.88 99.85 54757.70 88888.00 2014-06-14 13:19:03.250 165 12545.88 99.88 54757.75 88888.00 2014-06-14 13:19:03.375 165 12545.88 99.85 54757.72 88888.00 2014-06-14 13:19:03.500 165 12545.88 99.85 54757.70 88888.00 2014-06-14 13:19:03.625 165 12545.90 99.88 54757.70 88888.00 2014-06-14 13:19:03.750 165 12545.95 99.88 54757.70 88888.00 2014-06-14 13:19:03.875 165 12546.02 99.90 54757.68 88888.00 2014-06-14 13:19:04.000 165 12546.00 99.88 54757.68 88888.00 2014-06-14 13:19:04.125 165 12546.02 99.85 54757.70 88888.00 2014-06-14 13:19:04.250 165 12546.02 99.83 54757.68 88888.00 2014-06-14 13:19:04.375 165 12546.08 99.85 54757.65 88888.00 2014-06-14 13:19:04.500 165 12546.05 99.88 54757.68 88888.00 2014-06-14 13:19:04.625 165 12546.00 99.85 54757.68 88888.00 2014-06-14 13:19:04.750 165 12546.05 99.85 54757.70 88888.00 2014-06-14 13:19:04.875 165 12546.08 99.83 54757.68 88888.00 2014-06-14 13:19:05.000 165 12546.08 99.83 54757.68 88888.00 2014-06-14 13:19:05.125 165 12546.05 99.80 54757.68 88888.00 2014-06-14 13:19:05.250 165 12546.02 99.80 54757.68 88888.00 2014-06-14 13:19:05.375 165 12546.00 99.85 54757.68 88888.00 2014-06-14 13:19:05.500 165 12546.00 99.85 54757.68 88888.00 2014-06-14 13:19:05.625 165 12546.00 99.85 54757.70 88888.00 2014-06-14 13:19:05.750 165 12546.00 99.88 54757.72 88888.00 2014-06-14 13:19:05.875 165 12545.98 99.88 54757.72 88888.00 2014-06-14 13:19:06.000 165 12546.02 99.85 54757.70 88888.00 2014-06-14 13:19:06.125 165 12546.08 99.83 54757.72 88888.00 2014-06-14 13:19:06.250 165 12546.12 99.80 54757.75 88888.00 2014-06-14 13:19:06.375 165 12546.12 99.83 54757.72 88888.00 2014-06-14 13:19:06.500 165 12546.08 99.85 54757.72 88888.00 2014-06-14 13:19:06.625 165 12546.00 99.83 54757.70 88888.00 2014-06-14 13:19:06.750 165 12546.02 99.85 54757.72 88888.00 2014-06-14 13:19:06.875 165 12546.08 99.88 54757.72 88888.00 2014-06-14 13:19:07.000 165 12546.17 99.85 54757.72 88888.00 2014-06-14 13:19:07.125 165 12546.17 99.85 54757.75 88888.00 2014-06-14 13:19:07.250 165 12546.08 99.85 54757.75 88888.00 2014-06-14 13:19:07.375 165 12546.12 99.85 54757.72 88888.00 2014-06-14 13:19:07.500 165 12546.12 99.85 54757.70 88888.00 2014-06-14 13:19:07.625 165 12546.08 99.88 54757.72 88888.00 2014-06-14 13:19:07.750 165 12546.10 99.85 54757.72 88888.00 2014-06-14 13:19:07.875 165 12546.10 99.88 54757.70 88888.00 2014-06-14 13:19:08.000 165 12546.10 99.90 54757.70 88888.00 2014-06-14 13:19:08.125 165 12546.10 99.88 54757.72 88888.00 2014-06-14 13:19:08.250 165 12546.10 99.85 54757.72 88888.00 2014-06-14 13:19:08.375 165 12546.15 99.88 54757.70 88888.00 2014-06-14 13:19:08.500 165 12546.12 99.85 54757.70 88888.00 2014-06-14 13:19:08.625 165 12546.15 99.88 54757.72 88888.00 2014-06-14 13:19:08.750 165 12546.12 99.90 54757.72 88888.00 2014-06-14 13:19:08.875 165 12546.10 99.88 54757.70 88888.00 2014-06-14 13:19:09.000 165 12546.08 99.88 54757.70 88888.00 2014-06-14 13:19:09.125 165 12546.12 99.85 54757.70 88888.00 2014-06-14 13:19:09.250 165 12546.12 99.85 54757.68 88888.00 2014-06-14 13:19:09.375 165 12546.23 99.88 54757.70 88888.00 2014-06-14 13:19:09.500 165 12546.20 99.88 54757.72 88888.00 2014-06-14 13:19:09.625 165 12546.17 99.88 54757.72 88888.00 2014-06-14 13:19:09.750 165 12546.15 99.83 54757.70 88888.00 2014-06-14 13:19:09.875 165 12546.20 99.83 54757.68 88888.00 2014-06-14 13:19:10.000 165 12546.25 99.83 54757.68 88888.00 2014-06-14 13:19:10.125 165 12546.15 99.85 54757.70 88888.00 2014-06-14 13:19:10.250 165 12546.15 99.85 54757.72 88888.00 2014-06-14 13:19:10.375 165 12546.27 99.90 54757.70 88888.00 2014-06-14 13:19:10.500 165 12546.27 99.88 54757.70 88888.00 2014-06-14 13:19:10.625 165 12546.23 99.83 54757.68 88888.00 2014-06-14 13:19:10.750 165 12546.20 99.88 54757.70 88888.00 2014-06-14 13:19:10.875 165 12546.20 99.90 54757.70 88888.00 2014-06-14 13:19:11.000 165 12546.23 99.85 54757.65 88888.00 2014-06-14 13:19:11.125 165 12546.23 99.85 54757.68 88888.00 2014-06-14 13:19:11.250 165 12546.23 99.83 54757.70 88888.00 2014-06-14 13:19:11.375 165 12546.23 99.83 54757.70 88888.00 2014-06-14 13:19:11.500 165 12546.25 99.83 54757.68 88888.00 2014-06-14 13:19:11.625 165 12546.25 99.80 54757.72 88888.00 2014-06-14 13:19:11.750 165 12546.27 99.80 54757.72 88888.00 2014-06-14 13:19:11.875 165 12546.25 99.83 54757.72 88888.00 2014-06-14 13:19:12.000 165 12546.30 99.80 54757.72 88888.00 2014-06-14 13:19:12.125 165 12546.33 99.83 54757.72 88888.00 2014-06-14 13:19:12.250 165 12546.27 99.80 54757.72 88888.00 2014-06-14 13:19:12.375 165 12546.33 99.85 54757.72 88888.00 2014-06-14 13:19:12.500 165 12546.33 99.85 54757.72 88888.00 2014-06-14 13:19:12.625 165 12546.27 99.85 54757.75 88888.00 2014-06-14 13:19:12.750 165 12546.33 99.83 54757.75 88888.00 2014-06-14 13:19:12.875 165 12546.30 99.83 54757.72 88888.00 2014-06-14 13:19:13.000 165 12546.25 99.80 54757.75 88888.00 2014-06-14 13:19:13.125 165 12546.27 99.83 54757.72 88888.00 2014-06-14 13:19:13.250 165 12546.33 99.83 54757.75 88888.00 2014-06-14 13:19:13.375 165 12546.35 99.83 54757.78 88888.00 2014-06-14 13:19:13.500 165 12546.38 99.88 54757.75 88888.00 2014-06-14 13:19:13.625 165 12546.35 99.80 54757.72 88888.00 2014-06-14 13:19:13.750 165 12546.38 99.83 54757.70 88888.00 2014-06-14 13:19:13.875 165 12546.35 99.83 54757.72 88888.00 2014-06-14 13:19:14.000 165 12546.27 99.85 54757.72 88888.00 2014-06-14 13:19:14.125 165 12546.27 99.88 54757.72 88888.00 2014-06-14 13:19:14.250 165 12546.25 99.83 54757.72 88888.00 2014-06-14 13:19:14.375 165 12546.27 99.85 54757.72 88888.00 2014-06-14 13:19:14.500 165 12546.27 99.83 54757.72 88888.00 2014-06-14 13:19:14.625 165 12546.33 99.83 54757.72 88888.00 2014-06-14 13:19:14.750 165 12546.30 99.83 54757.72 88888.00 2014-06-14 13:19:14.875 165 12546.30 99.80 54757.72 88888.00 2014-06-14 13:19:15.000 165 12546.33 99.83 54757.72 88888.00 2014-06-14 13:19:15.125 165 12546.25 99.85 54757.75 88888.00 2014-06-14 13:19:15.250 165 12546.23 99.80 54757.72 88888.00 2014-06-14 13:19:15.375 165 12546.25 99.80 54757.72 88888.00 2014-06-14 13:19:15.500 165 12546.25 99.80 54757.72 88888.00 2014-06-14 13:19:15.625 165 12546.23 99.80 54757.72 88888.00 2014-06-14 13:19:15.750 165 12546.12 99.83 54757.70 88888.00 2014-06-14 13:19:15.875 165 12546.20 99.85 54757.72 88888.00 2014-06-14 13:19:16.000 165 12546.30 99.85 54757.75 88888.00 2014-06-14 13:19:16.125 165 12546.35 99.83 54757.72 88888.00 2014-06-14 13:19:16.250 165 12546.27 99.78 54757.75 88888.00 2014-06-14 13:19:16.375 165 12546.23 99.80 54757.70 88888.00 2014-06-14 13:19:16.500 165 12546.20 99.83 54757.70 88888.00 2014-06-14 13:19:16.625 165 12546.27 99.85 54757.78 88888.00 2014-06-14 13:19:16.750 165 12546.35 99.88 54757.78 88888.00 2014-06-14 13:19:16.875 165 12546.33 99.88 54757.75 88888.00 2014-06-14 13:19:17.000 165 12546.27 99.85 54757.72 88888.00 2014-06-14 13:19:17.125 165 12546.25 99.78 54757.72 88888.00 2014-06-14 13:19:17.250 165 12546.23 99.75 54757.70 88888.00 2014-06-14 13:19:17.375 165 12546.27 99.75 54757.70 88888.00 2014-06-14 13:19:17.500 165 12546.27 99.75 54757.72 88888.00 2014-06-14 13:19:17.625 165 12546.30 99.78 54757.72 88888.00 2014-06-14 13:19:17.750 165 12546.27 99.80 54757.75 88888.00 2014-06-14 13:19:17.875 165 12546.35 99.83 54757.75 88888.00 2014-06-14 13:19:18.000 165 12546.35 99.83 54757.75 88888.00 2014-06-14 13:19:18.125 165 12546.30 99.83 54757.75 88888.00 2014-06-14 13:19:18.250 165 12546.27 99.78 54757.75 88888.00 2014-06-14 13:19:18.375 165 12546.30 99.78 54757.75 88888.00 2014-06-14 13:19:18.500 165 12546.27 99.78 54757.78 88888.00 2014-06-14 13:19:18.625 165 12546.25 99.78 54757.78 88888.00 2014-06-14 13:19:18.750 165 12546.25 99.78 54757.78 88888.00 2014-06-14 13:19:18.875 165 12546.30 99.75 54757.78 88888.00 2014-06-14 13:19:19.000 165 12546.33 99.75 54757.80 88888.00 2014-06-14 13:19:19.125 165 12546.33 99.78 54757.78 88888.00 2014-06-14 13:19:19.250 165 12546.30 99.75 54757.75 88888.00 2014-06-14 13:19:19.375 165 12546.33 99.78 54757.75 88888.00 2014-06-14 13:19:19.500 165 12546.33 99.80 54757.78 88888.00 2014-06-14 13:19:19.625 165 12546.33 99.78 54757.75 88888.00 2014-06-14 13:19:19.750 165 12546.33 99.78 54757.75 88888.00 2014-06-14 13:19:19.875 165 12546.30 99.78 54757.78 88888.00 2014-06-14 13:19:20.000 165 12546.30 99.78 54757.78 88888.00 2014-06-14 13:19:20.125 165 12546.30 99.78 54757.78 88888.00 2014-06-14 13:19:20.250 165 12546.35 99.75 54757.78 88888.00 2014-06-14 13:19:20.375 165 12546.40 99.75 54757.80 88888.00 2014-06-14 13:19:20.500 165 12546.35 99.78 54757.78 88888.00 2014-06-14 13:19:20.625 165 12546.30 99.75 54757.75 88888.00 2014-06-14 13:19:20.750 165 12546.33 99.75 54757.72 88888.00 2014-06-14 13:19:20.875 165 12546.35 99.78 54757.72 88888.00 2014-06-14 13:19:21.000 165 12546.38 99.78 54757.75 88888.00 2014-06-14 13:19:21.125 165 12546.33 99.78 54757.72 88888.00 2014-06-14 13:19:21.250 165 12546.27 99.72 54757.70 88888.00 2014-06-14 13:19:21.375 165 12546.30 99.72 54757.70 88888.00 2014-06-14 13:19:21.500 165 12546.30 99.75 54757.72 88888.00 2014-06-14 13:19:21.625 165 12546.30 99.78 54757.75 88888.00 2014-06-14 13:19:21.750 165 12546.33 99.75 54757.75 88888.00 2014-06-14 13:19:21.875 165 12546.30 99.75 54757.72 88888.00 2014-06-14 13:19:22.000 165 12546.25 99.72 54757.70 88888.00 2014-06-14 13:19:22.125 165 12546.30 99.70 54757.72 88888.00 2014-06-14 13:19:22.250 165 12546.38 99.67 54757.75 88888.00 2014-06-14 13:19:22.375 165 12546.40 99.67 54757.72 88888.00 2014-06-14 13:19:22.500 165 12546.38 99.67 54757.75 88888.00 2014-06-14 13:19:22.625 165 12546.30 99.67 54757.75 88888.00 2014-06-14 13:19:22.750 165 12546.33 99.65 54757.78 88888.00 2014-06-14 13:19:22.875 165 12546.30 99.65 54757.75 88888.00 2014-06-14 13:19:23.000 165 12546.33 99.62 54757.78 88888.00 2014-06-14 13:19:23.125 165 12546.27 99.60 54757.78 88888.00 2014-06-14 13:19:23.250 165 12546.27 99.62 54757.78 88888.00 2014-06-14 13:19:23.375 165 12546.30 99.62 54757.78 88888.00 2014-06-14 13:19:23.500 165 12546.33 99.60 54757.80 88888.00 2014-06-14 13:19:23.625 165 12546.27 99.58 54757.80 88888.00 2014-06-14 13:19:23.750 165 12546.27 99.58 54757.75 88888.00 2014-06-14 13:19:23.875 165 12546.27 99.55 54757.78 88888.00 2014-06-14 13:19:24.000 165 12546.27 99.55 54757.75 88888.00 2014-06-14 13:19:24.125 165 12546.35 99.58 54757.80 88888.00 2014-06-14 13:19:24.250 165 12546.35 99.58 54757.82 88888.00 2014-06-14 13:19:24.375 165 12546.33 99.55 54757.80 88888.00 2014-06-14 13:19:24.500 165 12546.30 99.55 54757.80 88888.00 2014-06-14 13:19:24.625 165 12546.30 99.55 54757.80 88888.00 2014-06-14 13:19:24.750 165 12546.35 99.55 54757.80 88888.00 2014-06-14 13:19:24.875 165 12546.35 99.55 54757.80 88888.00 2014-06-14 13:19:25.000 165 12546.27 99.50 54757.80 88888.00 2014-06-14 13:19:25.125 165 12546.20 99.50 54757.80 88888.00 2014-06-14 13:19:25.250 165 12546.23 99.50 54757.80 88888.00 2014-06-14 13:19:25.375 165 12546.25 99.50 54757.78 88888.00 2014-06-14 13:19:25.500 165 12546.25 99.50 54757.78 88888.00 2014-06-14 13:19:25.625 165 12546.20 99.53 54757.78 88888.00 2014-06-14 13:19:25.750 165 12546.20 99.53 54757.78 88888.00 2014-06-14 13:19:25.875 165 12546.23 99.53 54757.80 88888.00 2014-06-14 13:19:26.000 165 12546.23 99.47 54757.75 88888.00 2014-06-14 13:19:26.125 165 12546.25 99.47 54757.78 88888.00 2014-06-14 13:19:26.250 165 12546.25 99.45 54757.80 88888.00 2014-06-14 13:19:26.375 165 12546.33 99.45 54757.78 88888.00 2014-06-14 13:19:26.500 165 12546.27 99.40 54757.78 88888.00 2014-06-14 13:19:26.625 165 12546.30 99.40 54757.78 88888.00 2014-06-14 13:19:26.750 165 12546.33 99.38 54757.78 88888.00 2014-06-14 13:19:26.875 165 12546.27 99.42 54757.75 88888.00 2014-06-14 13:19:27.000 165 12546.17 99.42 54757.78 88888.00 2014-06-14 13:19:27.125 165 12546.20 99.40 54757.78 88888.00 2014-06-14 13:19:27.250 165 12546.25 99.40 54757.80 88888.00 2014-06-14 13:19:27.375 165 12546.30 99.35 54757.80 88888.00 2014-06-14 13:19:27.500 165 12546.27 99.35 54757.80 88888.00 2014-06-14 13:19:27.625 165 12546.20 99.38 54757.85 88888.00 2014-06-14 13:19:27.750 165 12546.15 99.38 54757.82 88888.00 2014-06-14 13:19:27.875 165 12546.15 99.35 54757.80 88888.00 2014-06-14 13:19:28.000 165 12546.12 99.35 54757.85 88888.00 2014-06-14 13:19:28.125 165 12546.10 99.35 54757.85 88888.00 2014-06-14 13:19:28.250 165 12546.08 99.30 54757.82 88888.00 2014-06-14 13:19:28.375 165 12546.15 99.33 54757.80 88888.00 2014-06-14 13:19:28.500 165 12546.17 99.30 54757.82 88888.00 2014-06-14 13:19:28.625 165 12546.12 99.28 54757.82 88888.00 2014-06-14 13:19:28.750 165 12546.12 99.28 54757.82 88888.00 2014-06-14 13:19:28.875 165 12546.10 99.28 54757.82 88888.00 2014-06-14 13:19:29.000 165 12546.10 99.25 54757.80 88888.00 2014-06-14 13:19:29.125 165 12546.02 99.25 54757.82 88888.00 2014-06-14 13:19:29.250 165 12546.02 99.25 54757.85 88888.00 2014-06-14 13:19:29.375 165 12546.05 99.22 54757.88 88888.00 2014-06-14 13:19:29.500 165 12546.05 99.22 54757.85 88888.00 2014-06-14 13:19:29.625 165 12546.00 99.22 54757.85 88888.00 2014-06-14 13:19:29.750 165 12546.02 99.22 54757.82 88888.00 2014-06-14 13:19:29.875 165 12546.05 99.20 54757.88 88888.00 2014-06-14 13:19:30.000 165 12546.12 99.17 54757.85 88888.00 2014-06-14 13:19:30.125 165 12546.05 99.15 54757.88 88888.00 2014-06-14 13:19:30.250 165 12546.02 99.15 54757.88 88888.00 2014-06-14 13:19:30.375 165 12546.12 99.15 54757.88 88888.00 2014-06-14 13:19:30.500 165 12546.15 99.17 54757.88 88888.00 2014-06-14 13:19:30.625 165 12546.12 99.15 54757.90 88888.00 2014-06-14 13:19:30.750 165 12546.12 99.15 54757.88 88888.00 2014-06-14 13:19:30.875 165 12546.10 99.10 54757.90 88888.00 2014-06-14 13:19:31.000 165 12546.05 99.10 54757.85 88888.00 2014-06-14 13:19:31.125 165 12546.12 99.08 54757.88 88888.00 2014-06-14 13:19:31.250 165 12546.23 99.10 54757.85 88888.00 2014-06-14 13:19:31.375 165 12546.25 99.05 54757.82 88888.00 2014-06-14 13:19:31.500 165 12546.25 99.05 54757.82 88888.00 2014-06-14 13:19:31.625 165 12546.23 99.05 54757.85 88888.00 2014-06-14 13:19:31.750 165 12546.23 99.08 54757.85 88888.00 2014-06-14 13:19:31.875 165 12546.25 99.10 54757.82 88888.00 2014-06-14 13:19:32.000 165 12546.25 99.10 54757.82 88888.00 2014-06-14 13:19:32.125 165 12546.20 99.08 54757.82 88888.00 2014-06-14 13:19:32.250 165 12546.17 99.00 54757.82 88888.00 2014-06-14 13:19:32.375 165 12546.23 98.97 54757.80 88888.00 2014-06-14 13:19:32.500 165 12546.17 98.97 54757.82 88888.00 2014-06-14 13:19:32.625 165 12546.17 99.00 54757.82 88888.00 2014-06-14 13:19:32.750 165 12546.15 98.97 54757.82 88888.00 2014-06-14 13:19:32.875 165 12546.20 98.97 54757.82 88888.00 2014-06-14 13:19:33.000 165 12546.20 98.95 54757.82 88888.00 2014-06-14 13:19:33.125 165 12546.27 98.95 54757.82 88888.00 2014-06-14 13:19:33.250 165 12546.25 98.95 54757.85 88888.00 2014-06-14 13:19:33.375 165 12546.25 98.97 54757.85 88888.00 2014-06-14 13:19:33.500 165 12546.20 98.95 54757.80 88888.00 2014-06-14 13:19:33.625 165 12546.23 98.92 54757.82 88888.00 2014-06-14 13:19:33.750 165 12546.20 98.95 54757.82 88888.00 2014-06-14 13:19:33.875 165 12546.15 98.92 54757.85 88888.00 2014-06-14 13:19:34.000 165 12546.23 98.90 54757.80 88888.00 2014-06-14 13:19:34.125 165 12546.25 98.88 54757.82 88888.00 2014-06-14 13:19:34.250 165 12546.23 98.88 54757.85 88888.00 2014-06-14 13:19:34.375 165 12546.25 98.90 54757.85 88888.00 2014-06-14 13:19:34.500 165 12546.20 98.90 54757.82 88888.00 2014-06-14 13:19:34.625 165 12546.17 98.88 54757.80 88888.00 2014-06-14 13:19:34.750 165 12546.20 98.90 54757.80 88888.00 2014-06-14 13:19:34.875 165 12546.17 98.85 54757.82 88888.00 2014-06-14 13:19:35.000 165 12546.20 98.80 54757.82 88888.00 2014-06-14 13:19:35.125 165 12546.27 98.78 54757.85 88888.00 2014-06-14 13:19:35.250 165 12546.25 98.78 54757.82 88888.00 2014-06-14 13:19:35.375 165 12546.25 98.78 54757.80 88888.00 2014-06-14 13:19:35.500 165 12546.20 98.78 54757.80 88888.00 2014-06-14 13:19:35.625 165 12546.23 98.78 54757.82 88888.00 2014-06-14 13:19:35.750 165 12546.25 98.78 54757.88 88888.00 2014-06-14 13:19:35.875 165 12546.30 98.80 54757.88 88888.00 2014-06-14 13:19:36.000 165 12546.33 98.78 54757.85 88888.00 2014-06-14 13:19:36.125 165 12546.25 98.75 54757.85 88888.00 2014-06-14 13:19:36.250 165 12546.23 98.72 54757.85 88888.00 2014-06-14 13:19:36.375 165 12546.30 98.72 54757.85 88888.00 2014-06-14 13:19:36.500 165 12546.30 98.72 54757.85 88888.00 2014-06-14 13:19:36.625 165 12546.20 98.75 54757.88 88888.00 2014-06-14 13:19:36.750 165 12546.15 98.72 54757.90 88888.00 2014-06-14 13:19:36.875 165 12546.12 98.72 54757.85 88888.00 2014-06-14 13:19:37.000 165 12546.15 98.75 54757.88 88888.00 2014-06-14 13:19:37.125 165 12546.23 98.75 54757.88 88888.00 2014-06-14 13:19:37.250 165 12546.25 98.72 54757.88 88888.00 2014-06-14 13:19:37.375 165 12546.23 98.75 54757.85 88888.00 2014-06-14 13:19:37.500 165 12546.20 98.72 54757.85 88888.00 2014-06-14 13:19:37.625 165 12546.23 98.72 54757.82 88888.00 2014-06-14 13:19:37.750 165 12546.23 98.72 54757.82 88888.00 2014-06-14 13:19:37.875 165 12546.25 98.70 54757.82 88888.00 2014-06-14 13:19:38.000 165 12546.27 98.70 54757.82 88888.00 2014-06-14 13:19:38.125 165 12546.25 98.70 54757.85 88888.00 2014-06-14 13:19:38.250 165 12546.27 98.70 54757.85 88888.00 2014-06-14 13:19:38.375 165 12546.27 98.72 54757.82 88888.00 2014-06-14 13:19:38.500 165 12546.27 98.70 54757.88 88888.00 2014-06-14 13:19:38.625 165 12546.33 98.72 54757.82 88888.00 2014-06-14 13:19:38.750 165 12546.27 98.67 54757.82 88888.00 2014-06-14 13:19:38.875 165 12546.23 98.65 54757.82 88888.00 2014-06-14 13:19:39.000 165 12546.20 98.67 54757.82 88888.00 2014-06-14 13:19:39.125 165 12546.25 98.67 54757.82 88888.00 2014-06-14 13:19:39.250 165 12546.20 98.67 54757.82 88888.00 2014-06-14 13:19:39.375 165 12546.25 98.67 54757.82 88888.00 2014-06-14 13:19:39.500 165 12546.27 98.70 54757.82 88888.00 2014-06-14 13:19:39.625 165 12546.33 98.70 54757.85 88888.00 2014-06-14 13:19:39.750 165 12546.35 98.67 54757.82 88888.00 2014-06-14 13:19:39.875 165 12546.33 98.67 54757.78 88888.00 2014-06-14 13:19:40.000 165 12546.30 98.65 54757.75 88888.00 2014-06-14 13:19:40.125 165 12546.30 98.65 54757.80 88888.00 2014-06-14 13:19:40.250 165 12546.30 98.60 54757.85 88888.00 2014-06-14 13:19:40.375 165 12546.30 98.60 54757.85 88888.00 2014-06-14 13:19:40.500 165 12546.30 98.62 54757.85 88888.00 2014-06-14 13:19:40.625 165 12546.40 98.65 54757.85 88888.00 2014-06-14 13:19:40.750 165 12546.45 98.65 54757.82 88888.00 2014-06-14 13:19:40.875 165 12546.38 98.62 54757.82 88888.00 2014-06-14 13:19:41.000 165 12546.23 98.60 54757.82 88888.00 2014-06-14 13:19:41.125 165 12546.23 98.58 54757.82 88888.00 2014-06-14 13:19:41.250 165 12546.25 98.60 54757.82 88888.00 2014-06-14 13:19:41.375 165 12546.30 98.60 54757.88 88888.00 2014-06-14 13:19:41.500 165 12546.30 98.62 54757.82 88888.00 2014-06-14 13:19:41.625 165 12546.30 98.60 54757.82 88888.00 2014-06-14 13:19:41.750 165 12546.27 98.60 54757.85 88888.00 2014-06-14 13:19:41.875 165 12546.27 98.60 54757.82 88888.00 2014-06-14 13:19:42.000 165 12546.35 98.62 54757.80 88888.00 2014-06-14 13:19:42.125 165 12546.35 98.60 54757.82 88888.00 2014-06-14 13:19:42.250 165 12546.33 98.60 54757.88 88888.00 2014-06-14 13:19:42.375 165 12546.35 98.62 54757.88 88888.00 2014-06-14 13:19:42.500 165 12546.35 98.58 54757.85 88888.00 2014-06-14 13:19:42.625 165 12546.27 98.60 54757.85 88888.00 2014-06-14 13:19:42.750 165 12546.27 98.60 54757.82 88888.00 2014-06-14 13:19:42.875 165 12546.30 98.60 54757.85 88888.00 2014-06-14 13:19:43.000 165 12546.27 98.60 54757.82 88888.00 2014-06-14 13:19:43.125 165 12546.27 98.62 54757.85 88888.00 2014-06-14 13:19:43.250 165 12546.25 98.60 54757.85 88888.00 2014-06-14 13:19:43.375 165 12546.25 98.60 54757.85 88888.00 2014-06-14 13:19:43.500 165 12546.30 98.60 54757.85 88888.00 2014-06-14 13:19:43.625 165 12546.30 98.60 54757.85 88888.00 2014-06-14 13:19:43.750 165 12546.33 98.62 54757.82 88888.00 2014-06-14 13:19:43.875 165 12546.35 98.62 54757.85 88888.00 2014-06-14 13:19:44.000 165 12546.35 98.65 54757.85 88888.00 2014-06-14 13:19:44.125 165 12546.35 98.62 54757.85 88888.00 2014-06-14 13:19:44.250 165 12546.33 98.60 54757.90 88888.00 2014-06-14 13:19:44.375 165 12546.35 98.62 54757.90 88888.00 2014-06-14 13:19:44.500 165 12546.35 98.67 54757.88 88888.00 2014-06-14 13:19:44.625 165 12546.38 98.65 54757.88 88888.00 2014-06-14 13:19:44.750 165 12546.38 98.67 54757.90 88888.00 2014-06-14 13:19:44.875 165 12546.38 98.67 54757.85 88888.00 2014-06-14 13:19:45.000 165 12546.33 98.65 54757.85 88888.00 2014-06-14 13:19:45.125 165 12546.30 98.62 54757.85 88888.00 2014-06-14 13:19:45.250 165 12546.33 98.62 54757.85 88888.00 2014-06-14 13:19:45.375 165 12546.38 98.65 54757.85 88888.00 2014-06-14 13:19:45.500 165 12546.38 98.65 54757.85 88888.00 2014-06-14 13:19:45.625 165 12546.30 98.65 54757.82 88888.00 2014-06-14 13:19:45.750 165 12546.30 98.62 54757.80 88888.00 2014-06-14 13:19:45.875 165 12546.33 98.62 54757.80 88888.00 2014-06-14 13:19:46.000 165 12546.35 98.62 54757.80 88888.00 2014-06-14 13:19:46.125 165 12546.42 98.67 54757.82 88888.00 2014-06-14 13:19:46.250 165 12546.35 98.62 54757.78 88888.00 2014-06-14 13:19:46.375 165 12546.33 98.67 54757.80 88888.00 2014-06-14 13:19:46.500 165 12546.35 98.65 54757.85 88888.00 2014-06-14 13:19:46.625 165 12546.35 98.65 54757.85 88888.00 2014-06-14 13:19:46.750 165 12546.30 98.65 54757.88 88888.00 2014-06-14 13:19:46.875 165 12546.33 98.65 54757.85 88888.00 2014-06-14 13:19:47.000 165 12546.30 98.67 54757.82 88888.00 2014-06-14 13:19:47.125 165 12546.33 98.65 54757.85 88888.00 2014-06-14 13:19:47.250 165 12546.33 98.65 54757.82 88888.00 2014-06-14 13:19:47.375 165 12546.27 98.65 54757.82 88888.00 2014-06-14 13:19:47.500 165 12546.33 98.67 54757.85 88888.00 2014-06-14 13:19:47.625 165 12546.33 98.67 54757.88 88888.00 2014-06-14 13:19:47.750 165 12546.35 98.67 54757.90 88888.00 2014-06-14 13:19:47.875 165 12546.33 98.67 54757.90 88888.00 2014-06-14 13:19:48.000 165 12546.33 98.65 54757.85 88888.00 2014-06-14 13:19:48.125 165 12546.33 98.67 54757.90 88888.00 2014-06-14 13:19:48.250 165 12546.35 98.70 54757.90 88888.00 2014-06-14 13:19:48.375 165 12546.40 98.72 54757.88 88888.00 2014-06-14 13:19:48.500 165 12546.35 98.67 54757.85 88888.00 2014-06-14 13:19:48.625 165 12546.30 98.67 54757.85 88888.00 2014-06-14 13:19:48.750 165 12546.30 98.70 54757.88 88888.00 2014-06-14 13:19:48.875 165 12546.33 98.67 54757.88 88888.00 2014-06-14 13:19:49.000 165 12546.33 98.65 54757.88 88888.00 2014-06-14 13:19:49.125 165 12546.33 98.72 54757.88 88888.00 2014-06-14 13:19:49.250 165 12546.35 98.75 54757.88 88888.00 2014-06-14 13:19:49.375 165 12546.35 98.75 54757.90 88888.00 2014-06-14 13:19:49.500 165 12546.27 98.75 54757.88 88888.00 2014-06-14 13:19:49.625 165 12546.25 98.72 54757.85 88888.00 2014-06-14 13:19:49.750 165 12546.27 98.72 54757.85 88888.00 2014-06-14 13:19:49.875 165 12546.33 98.75 54757.85 88888.00 2014-06-14 13:19:50.000 165 12546.38 98.78 54757.88 88888.00 2014-06-14 13:19:50.125 165 12546.35 98.75 54757.88 88888.00 2014-06-14 13:19:50.250 165 12546.27 98.70 54757.85 88888.00 2014-06-14 13:19:50.375 165 12546.33 98.70 54757.82 88888.00 2014-06-14 13:19:50.500 165 12546.35 98.75 54757.85 88888.00 2014-06-14 13:19:50.625 165 12546.38 98.78 54757.85 88888.00 2014-06-14 13:19:50.750 165 12546.35 98.78 54757.88 88888.00 2014-06-14 13:19:50.875 165 12546.33 98.80 54757.88 88888.00 2014-06-14 13:19:51.000 165 12546.27 98.78 54757.90 88888.00 2014-06-14 13:19:51.125 165 12546.30 98.75 54757.90 88888.00 2014-06-14 13:19:51.250 165 12546.35 98.78 54757.90 88888.00 2014-06-14 13:19:51.375 165 12546.35 98.75 54757.90 88888.00 2014-06-14 13:19:51.500 165 12546.30 98.72 54757.88 88888.00 2014-06-14 13:19:51.625 165 12546.33 98.75 54757.90 88888.00 2014-06-14 13:19:51.750 165 12546.35 98.78 54757.90 88888.00 2014-06-14 13:19:51.875 165 12546.35 98.75 54757.88 88888.00 2014-06-14 13:19:52.000 165 12546.30 98.75 54757.82 88888.00 2014-06-14 13:19:52.125 165 12546.23 98.80 54757.85 88888.00 2014-06-14 13:19:52.250 165 12546.15 98.72 54757.88 88888.00 2014-06-14 13:19:52.375 165 12546.27 98.75 54757.85 88888.00 2014-06-14 13:19:52.500 165 12546.30 98.75 54757.82 88888.00 2014-06-14 13:19:52.625 165 12546.30 98.78 54757.82 88888.00 2014-06-14 13:19:52.750 165 12546.33 98.78 54757.82 88888.00 2014-06-14 13:19:52.875 165 12546.30 98.78 54757.85 88888.00 2014-06-14 13:19:53.000 165 12546.33 98.78 54757.88 88888.00 2014-06-14 13:19:53.125 165 12546.33 98.78 54757.88 88888.00 2014-06-14 13:19:53.250 165 12546.30 98.78 54757.88 88888.00 2014-06-14 13:19:53.375 165 12546.30 98.78 54757.88 88888.00 2014-06-14 13:19:53.500 165 12546.33 98.78 54757.88 88888.00 2014-06-14 13:19:53.625 165 12546.33 98.75 54757.85 88888.00 2014-06-14 13:19:53.750 165 12546.33 98.75 54757.82 88888.00 2014-06-14 13:19:53.875 165 12546.40 98.75 54757.85 88888.00 2014-06-14 13:19:54.000 165 12546.42 98.75 54757.90 88888.00 2014-06-14 13:19:54.125 165 12546.42 98.75 54757.93 88888.00 2014-06-14 13:19:54.250 165 12546.38 98.75 54757.90 88888.00 2014-06-14 13:19:54.375 165 12546.35 98.72 54757.88 88888.00 2014-06-14 13:19:54.500 165 12546.35 98.78 54757.90 88888.00 2014-06-14 13:19:54.625 165 12546.33 98.75 54757.90 88888.00 2014-06-14 13:19:54.750 165 12546.30 98.75 54757.90 88888.00 2014-06-14 13:19:54.875 165 12546.25 98.75 54757.90 88888.00 2014-06-14 13:19:55.000 165 12546.27 98.80 54757.90 88888.00 2014-06-14 13:19:55.125 165 12546.27 98.83 54757.90 88888.00 2014-06-14 13:19:55.250 165 12546.27 98.78 54757.90 88888.00 2014-06-14 13:19:55.375 165 12546.30 98.78 54757.90 88888.00 2014-06-14 13:19:55.500 165 12546.25 98.80 54757.93 88888.00 2014-06-14 13:19:55.625 165 12546.20 98.78 54757.93 88888.00 2014-06-14 13:19:55.750 165 12546.20 98.78 54757.90 88888.00 2014-06-14 13:19:55.875 165 12546.17 98.78 54757.88 88888.00 2014-06-14 13:19:56.000 165 12546.23 98.80 54757.88 88888.00 2014-06-14 13:19:56.125 165 12546.30 98.80 54757.88 88888.00 2014-06-14 13:19:56.250 165 12546.25 98.83 54757.90 88888.00 2014-06-14 13:19:56.375 165 12546.30 98.83 54757.88 88888.00 2014-06-14 13:19:56.500 165 12546.30 98.78 54757.85 88888.00 2014-06-14 13:19:56.625 165 12546.27 98.78 54757.82 88888.00 2014-06-14 13:19:56.750 165 12546.27 98.80 54757.88 88888.00 2014-06-14 13:19:56.875 165 12546.30 98.80 54757.85 88888.00 2014-06-14 13:19:57.000 165 12546.27 98.78 54757.82 88888.00 2014-06-14 13:19:57.125 165 12546.17 98.75 54757.85 88888.00 2014-06-14 13:19:57.250 165 12546.12 98.83 54757.85 88888.00 2014-06-14 13:19:57.375 165 12546.15 98.85 54757.88 88888.00 2014-06-14 13:19:57.500 165 12546.20 98.83 54757.88 88888.00 2014-06-14 13:19:57.625 165 12546.23 98.83 54757.90 88888.00 2014-06-14 13:19:57.750 165 12546.25 98.85 54757.90 88888.00 2014-06-14 13:19:57.875 165 12546.23 98.83 54757.90 88888.00 2014-06-14 13:19:58.000 165 12546.25 98.83 54757.88 88888.00 2014-06-14 13:19:58.125 165 12546.30 98.83 54757.85 88888.00 2014-06-14 13:19:58.250 165 12546.30 98.83 54757.88 88888.00 2014-06-14 13:19:58.375 165 12546.30 98.83 54757.85 88888.00 2014-06-14 13:19:58.500 165 12546.27 98.83 54757.85 88888.00 2014-06-14 13:19:58.625 165 12546.25 98.85 54757.88 88888.00 2014-06-14 13:19:58.750 165 12546.20 98.83 54757.85 88888.00 2014-06-14 13:19:58.875 165 12546.12 98.83 54757.82 88888.00 2014-06-14 13:19:59.000 165 12546.20 98.83 54757.85 88888.00 2014-06-14 13:19:59.125 165 12546.27 98.83 54757.90 88888.00 2014-06-14 13:19:59.250 165 12546.23 98.85 54757.90 88888.00 2014-06-14 13:19:59.375 165 12546.23 98.83 54757.88 88888.00 2014-06-14 13:19:59.500 165 12546.20 98.83 54757.85 88888.00 2014-06-14 13:19:59.625 165 12546.20 98.85 54757.88 88888.00 2014-06-14 13:19:59.750 165 12546.27 98.83 54757.90 88888.00 2014-06-14 13:19:59.875 165 12546.27 98.85 54757.88 88888.00 2014-06-14 13:20:00.000 165 12546.25 98.85 54757.88 88888.00 2014-06-14 13:20:00.125 165 12546.15 98.85 54757.90 88888.00 2014-06-14 13:20:00.250 165 12546.17 98.83 54757.93 88888.00 2014-06-14 13:20:00.375 165 12546.15 98.80 54757.93 88888.00 2014-06-14 13:20:00.500 165 12546.17 98.80 54757.93 88888.00 2014-06-14 13:20:00.625 165 12546.15 98.78 54757.93 88888.00 2014-06-14 13:20:00.750 165 12546.10 98.78 54757.95 88888.00 2014-06-14 13:20:00.875 165 12546.10 98.80 54757.95 88888.00 2014-06-14 13:20:01.000 165 12546.17 98.85 54757.95 88888.00 2014-06-14 13:20:01.125 165 12546.12 98.88 54757.95 88888.00 2014-06-14 13:20:01.250 165 12546.10 98.85 54757.93 88888.00 2014-06-14 13:20:01.375 165 12546.15 98.85 54757.93 88888.00 2014-06-14 13:20:01.500 165 12546.12 98.88 54757.90 88888.00 2014-06-14 13:20:01.625 165 12546.12 98.92 54757.90 88888.00 2014-06-14 13:20:01.750 165 12546.20 98.92 54757.93 88888.00 2014-06-14 13:20:01.875 165 12546.20 98.80 54757.93 88888.00 2014-06-14 13:20:02.000 165 12546.15 98.78 54757.90 88888.00 2014-06-14 13:20:02.125 165 12546.12 98.80 54757.93 88888.00 2014-06-14 13:20:02.250 165 12546.15 98.85 54757.93 88888.00 2014-06-14 13:20:02.375 165 12546.20 98.85 54757.93 88888.00 2014-06-14 13:20:02.500 165 12546.12 98.85 54757.93 88888.00 2014-06-14 13:20:02.625 165 12546.15 98.83 54757.93 88888.00 2014-06-14 13:20:02.750 165 12546.17 98.85 54757.95 88888.00 2014-06-14 13:20:02.875 165 12546.15 98.85 54757.93 88888.00 2014-06-14 13:20:03.000 165 12546.15 98.88 54757.93 88888.00 2014-06-14 13:20:03.125 165 12546.17 98.88 54757.95 88888.00 2014-06-14 13:20:03.250 165 12546.23 98.85 54757.95 88888.00 2014-06-14 13:20:03.375 165 12546.20 98.80 54757.95 88888.00 2014-06-14 13:20:03.500 165 12546.10 98.80 54757.95 88888.00 2014-06-14 13:20:03.625 165 12546.02 98.80 54757.97 88888.00 2014-06-14 13:20:03.750 165 12546.00 98.78 54757.93 88888.00 2014-06-14 13:20:03.875 165 12546.05 98.78 54757.95 88888.00 2014-06-14 13:20:04.000 165 12546.08 98.80 54757.95 88888.00 2014-06-14 13:20:04.125 165 12546.05 98.83 54757.97 88888.00 2014-06-14 13:20:04.250 165 12545.95 98.78 54757.95 88888.00 2014-06-14 13:20:04.375 165 12545.88 98.80 54757.95 88888.00 2014-06-14 13:20:04.500 165 12545.90 98.80 54757.93 88888.00 2014-06-14 13:20:04.625 165 12546.02 98.83 54757.97 88888.00 2014-06-14 13:20:04.750 165 12546.10 98.83 54757.97 88888.00 2014-06-14 13:20:04.875 165 12546.10 98.80 54757.95 88888.00 2014-06-14 13:20:05.000 165 12546.05 98.80 54757.93 88888.00 2014-06-14 13:20:05.125 165 12546.00 98.80 54757.95 88888.00 2014-06-14 13:20:05.250 165 12545.98 98.80 54757.97 88888.00 2014-06-14 13:20:05.375 165 12546.00 98.83 54758.00 88888.00 2014-06-14 13:20:05.500 165 12546.00 98.78 54757.97 88888.00 2014-06-14 13:20:05.625 165 12546.02 98.78 54758.00 88888.00 2014-06-14 13:20:05.750 165 12546.05 98.80 54758.00 88888.00 2014-06-14 13:20:05.875 165 12546.05 98.80 54758.00 88888.00 2014-06-14 13:20:06.000 165 12546.02 98.85 54758.00 88888.00 2014-06-14 13:20:06.125 165 12545.98 98.83 54757.97 88888.00 2014-06-14 13:20:06.250 165 12545.95 98.80 54757.97 88888.00 2014-06-14 13:20:06.375 165 12545.98 98.78 54758.00 88888.00 2014-06-14 13:20:06.500 165 12545.98 98.80 54758.03 88888.00 2014-06-14 13:20:06.625 165 12545.92 98.83 54758.00 88888.00 2014-06-14 13:20:06.750 165 12545.90 98.85 54758.00 88888.00 2014-06-14 13:20:06.875 165 12545.92 98.80 54758.03 88888.00 2014-06-14 13:20:07.000 165 12546.00 98.78 54758.00 88888.00 2014-06-14 13:20:07.125 165 12545.98 98.80 54758.00 88888.00 2014-06-14 13:20:07.250 165 12545.98 98.80 54758.00 88888.00 2014-06-14 13:20:07.375 165 12546.02 98.78 54758.00 88888.00 2014-06-14 13:20:07.500 165 12546.00 98.80 54758.03 88888.00 2014-06-14 13:20:07.625 165 12546.02 98.83 54758.00 88888.00 2014-06-14 13:20:07.750 165 12545.98 98.80 54757.97 88888.00 2014-06-14 13:20:07.875 165 12545.95 98.80 54757.97 88888.00 2014-06-14 13:20:08.000 165 12545.92 98.75 54757.97 88888.00 2014-06-14 13:20:08.125 165 12545.92 98.78 54757.97 88888.00 2014-06-14 13:20:08.250 165 12545.90 98.75 54757.95 88888.00 2014-06-14 13:20:08.375 165 12545.92 98.78 54757.95 88888.00 2014-06-14 13:20:08.500 165 12545.90 98.78 54757.97 88888.00 2014-06-14 13:20:08.625 165 12545.90 98.75 54757.97 88888.00 2014-06-14 13:20:08.750 165 12545.95 98.75 54758.00 88888.00 2014-06-14 13:20:08.875 165 12545.98 98.83 54758.03 88888.00 2014-06-14 13:20:09.000 165 12545.98 98.85 54758.00 88888.00 2014-06-14 13:20:09.125 165 12545.90 98.80 54758.00 88888.00 2014-06-14 13:20:09.250 165 12545.85 98.78 54758.00 88888.00 2014-06-14 13:20:09.375 165 12545.88 98.78 54757.97 88888.00 2014-06-14 13:20:09.500 165 12545.90 98.75 54757.97 88888.00 2014-06-14 13:20:09.625 165 12545.90 98.75 54757.97 88888.00 2014-06-14 13:20:09.750 165 12545.88 98.75 54758.00 88888.00 2014-06-14 13:20:09.875 165 12545.90 98.78 54757.97 88888.00 2014-06-14 13:20:10.000 165 12545.83 98.78 54757.95 88888.00 2014-06-14 13:20:10.125 165 12545.83 98.75 54757.97 88888.00 2014-06-14 13:20:10.250 165 12545.83 98.75 54757.95 88888.00 2014-06-14 13:20:10.375 165 12545.83 98.75 54757.93 88888.00 2014-06-14 13:20:10.500 165 12545.80 98.72 54757.95 88888.00 2014-06-14 13:20:10.625 165 12545.90 98.72 54757.97 88888.00 2014-06-14 13:20:10.750 165 12545.95 98.75 54757.97 88888.00 2014-06-14 13:20:10.875 165 12545.98 98.75 54757.95 88888.00 2014-06-14 13:20:11.000 165 12545.98 98.75 54757.95 88888.00 2014-06-14 13:20:11.125 165 12545.85 98.72 54757.93 88888.00 2014-06-14 13:20:11.250 165 12545.83 98.70 54757.95 88888.00 2014-06-14 13:20:11.375 165 12545.85 98.75 54757.97 88888.00 2014-06-14 13:20:11.500 165 12545.85 98.78 54757.97 88888.00 2014-06-14 13:20:11.625 165 12545.85 98.75 54757.97 88888.00 2014-06-14 13:20:11.750 165 12545.85 98.72 54758.00 88888.00 2014-06-14 13:20:11.875 165 12545.85 98.72 54758.00 88888.00 2014-06-14 13:20:12.000 165 12545.88 98.70 54758.00 88888.00 2014-06-14 13:20:12.125 165 12545.90 98.72 54758.03 88888.00 2014-06-14 13:20:12.250 165 12545.88 98.70 54758.07 88888.00 2014-06-14 13:20:12.375 165 12545.90 98.72 54758.03 88888.00 2014-06-14 13:20:12.500 165 12545.88 98.72 54758.00 88888.00 2014-06-14 13:20:12.625 165 12545.88 98.70 54758.03 88888.00 2014-06-14 13:20:12.750 165 12545.92 98.70 54758.03 88888.00 2014-06-14 13:20:12.875 165 12545.90 98.72 54758.03 88888.00 2014-06-14 13:20:13.000 165 12545.85 98.70 54758.00 88888.00 2014-06-14 13:20:13.125 165 12545.83 98.70 54758.00 88888.00 2014-06-14 13:20:13.250 165 12545.88 98.72 54758.00 88888.00 2014-06-14 13:20:13.375 165 12545.90 98.72 54757.97 88888.00 2014-06-14 13:20:13.500 165 12545.85 98.70 54757.95 88888.00 2014-06-14 13:20:13.625 165 12545.85 98.70 54757.95 88888.00 2014-06-14 13:20:13.750 165 12545.88 98.70 54757.97 88888.00 2014-06-14 13:20:13.875 165 12545.95 98.70 54757.95 88888.00 2014-06-14 13:20:14.000 165 12545.98 98.70 54758.00 88888.00 2014-06-14 13:20:14.125 165 12545.90 98.70 54758.03 88888.00 2014-06-14 13:20:14.250 165 12545.77 98.70 54758.00 88888.00 2014-06-14 13:20:14.375 165 12545.80 98.70 54758.00 88888.00 2014-06-14 13:20:14.500 165 12545.80 98.65 54758.00 88888.00 2014-06-14 13:20:14.625 165 12545.80 98.65 54758.00 88888.00 2014-06-14 13:20:14.750 165 12545.77 98.67 54758.00 88888.00 2014-06-14 13:20:14.875 165 12545.83 98.67 54757.97 88888.00 2014-06-14 13:20:15.000 165 12545.88 98.70 54758.00 88888.00 2014-06-14 13:20:15.125 165 12545.80 98.65 54757.95 88888.00 2014-06-14 13:20:15.250 165 12545.73 98.62 54758.00 88888.00 2014-06-14 13:20:15.375 165 12545.75 98.65 54758.00 88888.00 2014-06-14 13:20:15.500 165 12545.70 98.62 54757.97 88888.00 2014-06-14 13:20:15.625 165 12545.73 98.62 54758.00 88888.00 2014-06-14 13:20:15.750 165 12545.67 98.67 54757.97 88888.00 2014-06-14 13:20:15.875 165 12545.65 98.67 54757.97 88888.00 2014-06-14 13:20:16.000 165 12545.65 98.67 54757.97 88888.00 2014-06-14 13:20:16.125 165 12545.67 98.67 54757.97 88888.00 2014-06-14 13:20:16.250 165 12545.73 98.65 54758.00 88888.00 2014-06-14 13:20:16.375 165 12545.80 98.65 54757.97 88888.00 2014-06-14 13:20:16.500 165 12545.85 98.65 54757.97 88888.00 2014-06-14 13:20:16.625 165 12545.88 98.65 54757.97 88888.00 2014-06-14 13:20:16.750 165 12545.85 98.65 54757.97 88888.00 2014-06-14 13:20:16.875 165 12545.80 98.60 54757.97 88888.00 2014-06-14 13:20:17.000 165 12545.85 98.60 54757.97 88888.00 2014-06-14 13:20:17.125 165 12545.90 98.60 54758.00 88888.00 2014-06-14 13:20:17.250 165 12545.85 98.60 54758.00 88888.00 2014-06-14 13:20:17.375 165 12545.90 98.58 54758.00 88888.00 2014-06-14 13:20:17.500 165 12545.92 98.58 54758.00 88888.00 2014-06-14 13:20:17.625 165 12545.88 98.60 54758.00 88888.00 2014-06-14 13:20:17.750 165 12545.80 98.58 54758.00 88888.00 2014-06-14 13:20:17.875 165 12545.77 98.58 54758.03 88888.00 2014-06-14 13:20:18.000 165 12545.83 98.55 54758.00 88888.00 2014-06-14 13:20:18.125 165 12545.88 98.58 54758.00 88888.00 2014-06-14 13:20:18.250 165 12545.85 98.58 54758.00 88888.00 2014-06-14 13:20:18.375 165 12545.83 98.58 54758.00 88888.00 2014-06-14 13:20:18.500 165 12545.90 98.60 54758.00 88888.00 2014-06-14 13:20:18.625 165 12545.88 98.60 54758.00 88888.00 2014-06-14 13:20:18.750 165 12545.80 98.58 54758.00 88888.00 2014-06-14 13:20:18.875 165 12545.80 98.55 54758.00 88888.00 2014-06-14 13:20:19.000 165 12545.88 98.58 54758.03 88888.00 2014-06-14 13:20:19.125 165 12545.90 98.55 54758.05 88888.00 2014-06-14 13:20:19.250 165 12545.85 98.58 54758.03 88888.00 2014-06-14 13:20:19.375 165 12545.85 98.58 54758.03 88888.00 2014-06-14 13:20:19.500 165 12545.85 98.55 54758.03 88888.00 2014-06-14 13:20:19.625 165 12545.88 98.58 54757.97 88888.00 2014-06-14 13:20:19.750 165 12545.90 98.60 54758.00 88888.00 2014-06-14 13:20:19.875 165 12545.95 98.58 54757.97 88888.00 2014-06-14 13:20:20.000 165 12545.98 98.55 54757.95 88888.00 2014-06-14 13:20:20.125 165 12545.98 98.58 54757.95 88888.00 2014-06-14 13:20:20.250 165 12545.90 98.55 54757.95 88888.00 2014-06-14 13:20:20.375 165 12545.90 98.58 54757.97 88888.00 2014-06-14 13:20:20.500 165 12545.85 98.55 54757.97 88888.00 2014-06-14 13:20:20.625 165 12545.85 98.55 54757.95 88888.00 2014-06-14 13:20:20.750 165 12545.85 98.55 54757.95 88888.00 2014-06-14 13:20:20.875 165 12545.88 98.53 54757.97 88888.00 2014-06-14 13:20:21.000 165 12545.98 98.55 54757.97 88888.00 2014-06-14 13:20:21.125 165 12545.98 98.55 54757.97 88888.00 2014-06-14 13:20:21.250 165 12545.92 98.53 54757.95 88888.00 2014-06-14 13:20:21.375 165 12545.95 98.50 54757.90 88888.00 2014-06-14 13:20:21.500 165 12545.98 98.47 54757.93 88888.00 2014-06-14 13:20:21.625 165 12546.02 98.50 54757.95 88888.00 2014-06-14 13:20:21.750 165 12546.02 98.50 54757.97 88888.00 2014-06-14 13:20:21.875 165 12546.00 98.50 54757.97 88888.00 2014-06-14 13:20:22.000 165 12546.00 98.50 54757.95 88888.00 2014-06-14 13:20:22.125 165 12546.00 98.47 54757.95 88888.00 2014-06-14 13:20:22.250 165 12546.05 98.47 54757.93 88888.00 2014-06-14 13:20:22.375 165 12546.08 98.50 54757.93 88888.00 2014-06-14 13:20:22.500 165 12546.05 98.50 54757.93 88888.00 2014-06-14 13:20:22.625 165 12546.02 98.47 54757.95 88888.00 2014-06-14 13:20:22.750 165 12545.98 98.45 54757.95 88888.00 2014-06-14 13:20:22.875 165 12545.95 98.45 54757.93 88888.00 2014-06-14 13:20:23.000 165 12545.98 98.45 54757.93 88888.00 2014-06-14 13:20:23.125 165 12545.98 98.45 54757.97 88888.00 2014-06-14 13:20:23.250 165 12546.00 98.45 54757.95 88888.00 2014-06-14 13:20:23.375 165 12546.08 98.40 54757.95 88888.00 2014-06-14 13:20:23.500 165 12546.05 98.42 54757.97 88888.00 2014-06-14 13:20:23.625 165 12545.98 98.40 54757.95 88888.00 2014-06-14 13:20:23.750 165 12545.92 98.40 54757.95 88888.00 2014-06-14 13:20:23.875 165 12545.98 98.40 54757.97 88888.00 2014-06-14 13:20:24.000 165 12546.02 98.42 54757.97 88888.00 2014-06-14 13:20:24.125 165 12546.02 98.40 54758.00 88888.00 2014-06-14 13:20:24.250 165 12545.98 98.38 54757.97 88888.00 2014-06-14 13:20:24.375 165 12546.00 98.40 54757.95 88888.00 2014-06-14 13:20:24.500 165 12546.02 98.35 54758.00 88888.00 2014-06-14 13:20:24.625 165 12545.98 98.35 54757.97 88888.00 2014-06-14 13:20:24.750 165 12545.98 98.35 54757.97 88888.00 2014-06-14 13:20:24.875 165 12546.00 98.35 54757.97 88888.00 2014-06-14 13:20:25.000 165 12546.00 98.38 54757.97 88888.00 2014-06-14 13:20:25.125 165 12546.02 98.38 54757.97 88888.00 2014-06-14 13:20:25.250 165 12546.02 98.38 54757.97 88888.00 2014-06-14 13:20:25.375 165 12546.08 98.35 54758.00 88888.00 2014-06-14 13:20:25.500 165 12546.10 98.35 54757.97 88888.00 2014-06-14 13:20:25.625 165 12546.08 98.35 54757.95 88888.00 2014-06-14 13:20:25.750 165 12546.05 98.35 54757.97 88888.00 2014-06-14 13:20:25.875 165 12546.10 98.38 54757.95 88888.00 2014-06-14 13:20:26.000 165 12546.10 98.38 54757.93 88888.00 2014-06-14 13:20:26.125 165 12546.08 98.35 54757.97 88888.00 2014-06-14 13:20:26.250 165 12546.10 98.35 54757.95 88888.00 2014-06-14 13:20:26.375 165 12546.15 98.35 54757.95 88888.00 2014-06-14 13:20:26.500 165 12546.10 98.33 54757.93 88888.00 2014-06-14 13:20:26.625 165 12546.10 98.35 54757.93 88888.00 2014-06-14 13:20:26.750 165 12546.15 98.33 54757.95 88888.00 2014-06-14 13:20:26.875 165 12546.15 98.33 54757.95 88888.00 2014-06-14 13:20:27.000 165 12546.10 98.33 54757.95 88888.00 2014-06-14 13:20:27.125 165 12546.05 98.30 54757.95 88888.00 2014-06-14 13:20:27.250 165 12546.05 98.28 54757.95 88888.00 2014-06-14 13:20:27.375 165 12546.12 98.28 54757.97 88888.00 2014-06-14 13:20:27.500 165 12546.12 98.30 54757.97 88888.00 2014-06-14 13:20:27.625 165 12546.08 98.30 54757.95 88888.00 2014-06-14 13:20:27.750 165 12546.10 98.33 54757.97 88888.00 2014-06-14 13:20:27.875 165 12546.17 98.35 54758.00 88888.00 2014-06-14 13:20:28.000 165 12546.15 98.30 54757.97 88888.00 2014-06-14 13:20:28.125 165 12546.17 98.30 54757.95 88888.00 2014-06-14 13:20:28.250 165 12546.17 98.28 54757.93 88888.00 2014-06-14 13:20:28.375 165 12546.15 98.30 54757.93 88888.00 2014-06-14 13:20:28.500 165 12546.12 98.28 54757.93 88888.00 2014-06-14 13:20:28.625 165 12546.12 98.25 54757.93 88888.00 2014-06-14 13:20:28.750 165 12546.10 98.25 54757.95 88888.00 2014-06-14 13:20:28.875 165 12546.10 98.25 54757.93 88888.00 2014-06-14 13:20:29.000 165 12546.12 98.25 54757.95 88888.00 2014-06-14 13:20:29.125 165 12546.17 98.25 54757.95 88888.00 2014-06-14 13:20:29.250 165 12546.17 98.20 54757.95 88888.00 2014-06-14 13:20:29.375 165 12546.23 98.22 54757.95 88888.00 2014-06-14 13:20:29.500 165 12546.23 98.20 54757.95 88888.00 2014-06-14 13:20:29.625 165 12546.20 98.20 54757.93 88888.00 2014-06-14 13:20:29.750 165 12546.12 98.17 54757.95 88888.00 2014-06-14 13:20:29.875 165 12546.10 98.10 54757.95 88888.00 2014-06-14 13:20:30.000 165 12546.10 98.10 54757.95 88888.00 2014-06-14 13:20:30.125 165 12546.12 98.12 54757.97 88888.00 2014-06-14 13:20:30.250 165 12546.08 98.12 54758.00 88888.00 2014-06-14 13:20:30.375 165 12546.12 98.15 54757.97 88888.00 2014-06-14 13:20:30.500 165 12546.10 98.15 54757.97 88888.00 2014-06-14 13:20:30.625 165 12546.08 98.15 54757.97 88888.00 2014-06-14 13:20:30.750 165 12546.12 98.15 54757.97 88888.00 2014-06-14 13:20:30.875 165 12546.25 98.12 54757.97 88888.00 2014-06-14 13:20:31.000 165 12546.30 98.12 54757.97 88888.00 2014-06-14 13:20:31.125 165 12546.20 98.10 54757.97 88888.00 2014-06-14 13:20:31.250 165 12546.10 98.08 54757.97 88888.00 2014-06-14 13:20:31.375 165 12546.12 98.08 54757.97 88888.00 2014-06-14 13:20:31.500 165 12546.15 98.08 54757.95 88888.00 2014-06-14 13:20:31.625 165 12546.17 98.08 54757.93 88888.00 2014-06-14 13:20:31.750 165 12546.20 98.05 54757.93 88888.00 2014-06-14 13:20:31.875 165 12546.20 98.05 54757.93 88888.00 2014-06-14 13:20:32.000 165 12546.15 98.05 54757.93 88888.00 2014-06-14 13:20:32.125 165 12546.15 98.08 54757.95 88888.00 2014-06-14 13:20:32.250 165 12546.10 98.03 54757.95 88888.00 2014-06-14 13:20:32.375 165 12546.10 98.05 54757.88 88888.00 2014-06-14 13:20:32.500 165 12546.08 98.03 54757.90 88888.00 2014-06-14 13:20:32.625 165 12546.08 98.05 54757.93 88888.00 2014-06-14 13:20:32.750 165 12546.15 98.03 54757.95 88888.00 2014-06-14 13:20:32.875 165 12546.17 98.00 54757.93 88888.00 2014-06-14 13:20:33.000 165 12546.15 97.97 54757.93 88888.00 2014-06-14 13:20:33.125 165 12546.12 97.97 54757.93 88888.00 2014-06-14 13:20:33.250 165 12546.15 97.97 54757.93 88888.00 2014-06-14 13:20:33.375 165 12546.25 97.97 54757.95 88888.00 2014-06-14 13:20:33.500 165 12546.17 97.92 54757.95 88888.00 2014-06-14 13:20:33.625 165 12546.10 97.92 54757.93 88888.00 2014-06-14 13:20:33.750 165 12546.17 97.92 54757.95 88888.00 2014-06-14 13:20:33.875 165 12546.20 97.97 54758.00 88888.00 2014-06-14 13:20:34.000 165 12546.25 97.97 54757.97 88888.00 2014-06-14 13:20:34.125 165 12546.25 97.92 54757.95 88888.00 2014-06-14 13:20:34.250 165 12546.15 97.88 54757.95 88888.00 2014-06-14 13:20:34.375 165 12546.17 97.90 54757.93 88888.00 2014-06-14 13:20:34.500 165 12546.15 97.92 54757.95 88888.00 2014-06-14 13:20:34.625 165 12546.20 97.90 54757.95 88888.00 2014-06-14 13:20:34.750 165 12546.25 97.88 54757.95 88888.00 2014-06-14 13:20:34.875 165 12546.23 97.85 54757.97 88888.00 2014-06-14 13:20:35.000 165 12546.20 97.85 54757.93 88888.00 2014-06-14 13:20:35.125 165 12546.23 97.85 54757.95 88888.00 2014-06-14 13:20:35.250 165 12546.25 97.83 54757.95 88888.00 2014-06-14 13:20:35.375 165 12546.33 97.83 54757.95 88888.00 2014-06-14 13:20:35.500 165 12546.30 97.83 54757.95 88888.00 2014-06-14 13:20:35.625 165 12546.23 97.78 54757.93 88888.00 2014-06-14 13:20:35.750 165 12546.20 97.78 54757.95 88888.00 2014-06-14 13:20:35.875 165 12546.23 97.78 54757.97 88888.00 2014-06-14 13:20:36.000 165 12546.20 97.78 54757.95 88888.00 2014-06-14 13:20:36.125 165 12546.20 97.78 54757.95 88888.00 2014-06-14 13:20:36.250 165 12546.17 97.75 54757.97 88888.00 2014-06-14 13:20:36.375 165 12546.20 97.72 54757.95 88888.00 2014-06-14 13:20:36.500 165 12546.20 97.72 54757.97 88888.00 2014-06-14 13:20:36.625 165 12546.25 97.72 54757.97 88888.00 2014-06-14 13:20:36.750 165 12546.27 97.70 54757.95 88888.00 2014-06-14 13:20:36.875 165 12546.23 97.67 54757.97 88888.00 2014-06-14 13:20:37.000 165 12546.20 97.65 54757.97 88888.00 2014-06-14 13:20:37.125 165 12546.20 97.70 54758.00 88888.00 2014-06-14 13:20:37.250 165 12546.10 97.67 54757.97 88888.00 2014-06-14 13:20:37.375 165 12546.10 97.65 54757.95 88888.00 2014-06-14 13:20:37.500 165 12546.08 97.65 54757.95 88888.00 2014-06-14 13:20:37.625 165 12546.02 97.65 54757.97 88888.00 2014-06-14 13:20:37.750 165 12546.02 97.67 54757.95 88888.00 2014-06-14 13:20:37.875 165 12546.10 97.67 54757.95 88888.00 2014-06-14 13:20:38.000 165 12546.10 97.67 54757.95 88888.00 2014-06-14 13:20:38.125 165 12546.15 97.62 54757.93 88888.00 2014-06-14 13:20:38.250 165 12546.17 97.62 54757.97 88888.00 2014-06-14 13:20:38.375 165 12546.23 97.62 54757.95 88888.00 2014-06-14 13:20:38.500 165 12546.25 97.62 54757.93 88888.00 2014-06-14 13:20:38.625 165 12546.25 97.65 54757.93 88888.00 2014-06-14 13:20:38.750 165 12546.27 97.65 54757.93 88888.00 2014-06-14 13:20:38.875 165 12546.30 97.62 54757.93 88888.00 2014-06-14 13:20:39.000 165 12546.30 97.60 54757.93 88888.00 2014-06-14 13:20:39.125 165 12546.27 97.60 54757.93 88888.00 2014-06-14 13:20:39.250 165 12546.25 97.58 54757.93 88888.00 2014-06-14 13:20:39.375 165 12546.25 97.62 54757.93 88888.00 2014-06-14 13:20:39.500 165 12546.25 97.60 54757.93 88888.00 2014-06-14 13:20:39.625 165 12546.27 97.58 54757.93 88888.00 2014-06-14 13:20:39.750 165 12546.30 97.55 54757.93 88888.00 2014-06-14 13:20:39.875 165 12546.30 97.53 54757.93 88888.00 2014-06-14 13:20:40.000 165 12546.23 97.55 54757.90 88888.00 2014-06-14 13:20:40.125 165 12546.25 97.55 54757.90 88888.00 2014-06-14 13:20:40.250 165 12546.27 97.50 54757.93 88888.00 2014-06-14 13:20:40.375 165 12546.33 97.50 54757.93 88888.00 2014-06-14 13:20:40.500 165 12546.25 97.53 54757.90 88888.00 2014-06-14 13:20:40.625 165 12546.27 97.53 54757.93 88888.00 2014-06-14 13:20:40.750 165 12546.30 97.50 54757.93 88888.00 2014-06-14 13:20:40.875 165 12546.27 97.45 54757.93 88888.00 2014-06-14 13:20:41.000 165 12546.33 97.45 54757.90 88888.00 2014-06-14 13:20:41.125 165 12546.33 97.42 54757.88 88888.00 2014-06-14 13:20:41.250 165 12546.25 97.38 54757.88 88888.00 2014-06-14 13:20:41.375 165 12546.25 97.40 54757.90 88888.00 2014-06-14 13:20:41.500 165 12546.27 97.45 54757.88 88888.00 2014-06-14 13:20:41.625 165 12546.27 97.42 54757.90 88888.00 2014-06-14 13:20:41.750 165 12546.27 97.40 54757.90 88888.00 2014-06-14 13:20:41.875 165 12546.30 97.40 54757.88 88888.00 2014-06-14 13:20:42.000 165 12546.27 97.35 54757.93 88888.00 2014-06-14 13:20:42.125 165 12546.27 97.35 54757.97 88888.00 2014-06-14 13:20:42.250 165 12546.33 97.35 54757.97 88888.00 2014-06-14 13:20:42.375 165 12546.33 97.33 54757.93 88888.00 2014-06-14 13:20:42.500 165 12546.30 97.30 54757.93 88888.00 2014-06-14 13:20:42.625 165 12546.30 97.30 54757.93 88888.00 2014-06-14 13:20:42.750 165 12546.33 97.28 54757.95 88888.00 2014-06-14 13:20:42.875 165 12546.35 97.25 54757.95 88888.00 2014-06-14 13:20:43.000 165 12546.40 97.28 54757.93 88888.00 2014-06-14 13:20:43.125 165 12546.38 97.28 54757.90 88888.00 2014-06-14 13:20:43.250 165 12546.33 97.28 54757.90 88888.00 2014-06-14 13:20:43.375 165 12546.35 97.28 54757.90 88888.00 2014-06-14 13:20:43.500 165 12546.33 97.25 54757.88 88888.00 2014-06-14 13:20:43.625 165 12546.33 97.25 54757.88 88888.00 2014-06-14 13:20:43.750 165 12546.33 97.28 54757.90 88888.00 2014-06-14 13:20:43.875 165 12546.35 97.25 54757.93 88888.00 2014-06-14 13:20:44.000 165 12546.35 97.28 54757.85 88888.00 2014-06-14 13:20:44.125 165 12546.33 97.25 54757.88 88888.00 2014-06-14 13:20:44.250 165 12546.35 97.22 54757.90 88888.00 2014-06-14 13:20:44.375 165 12546.45 97.25 54757.88 88888.00 2014-06-14 13:20:44.500 165 12546.42 97.25 54757.90 88888.00 2014-06-14 13:20:44.625 165 12546.33 97.20 54757.90 88888.00 2014-06-14 13:20:44.750 165 12546.27 97.20 54757.88 88888.00 2014-06-14 13:20:44.875 165 12546.33 97.17 54757.88 88888.00 2014-06-14 13:20:45.000 165 12546.35 97.12 54757.85 88888.00 2014-06-14 13:20:45.125 165 12546.35 97.12 54757.88 88888.00 2014-06-14 13:20:45.250 165 12546.30 97.12 54757.88 88888.00 2014-06-14 13:20:45.375 165 12546.33 97.10 54757.88 88888.00 2014-06-14 13:20:45.500 165 12546.40 97.12 54757.88 88888.00 2014-06-14 13:20:45.625 165 12546.42 97.15 54757.90 88888.00 2014-06-14 13:20:45.750 165 12546.40 97.12 54757.88 88888.00 2014-06-14 13:20:45.875 165 12546.38 97.15 54757.88 88888.00 2014-06-14 13:20:46.000 165 12546.33 97.08 54757.85 88888.00 2014-06-14 13:20:46.125 165 12546.33 97.08 54757.90 88888.00 2014-06-14 13:20:46.250 165 12546.40 97.08 54757.90 88888.00 2014-06-14 13:20:46.375 165 12546.40 97.05 54757.88 88888.00 2014-06-14 13:20:46.500 165 12546.35 97.05 54757.88 88888.00 2014-06-14 13:20:46.625 165 12546.33 97.05 54757.88 88888.00 2014-06-14 13:20:46.750 165 12546.33 97.00 54757.88 88888.00 2014-06-14 13:20:46.875 165 12546.35 97.00 54757.93 88888.00 2014-06-14 13:20:47.000 165 12546.38 97.03 54757.95 88888.00 2014-06-14 13:20:47.125 165 12546.35 97.05 54757.93 88888.00 2014-06-14 13:20:47.250 165 12546.38 97.05 54757.95 88888.00 2014-06-14 13:20:47.375 165 12546.38 97.00 54757.93 88888.00 2014-06-14 13:20:47.500 165 12546.35 97.00 54757.93 88888.00 2014-06-14 13:20:47.625 165 12546.38 97.00 54757.90 88888.00 2014-06-14 13:20:47.750 165 12546.35 96.95 54757.90 88888.00 2014-06-14 13:20:47.875 165 12546.30 96.95 54757.90 88888.00 2014-06-14 13:20:48.000 165 12546.33 96.95 54757.85 88888.00 2014-06-14 13:20:48.125 165 12546.38 96.92 54757.88 88888.00 2014-06-14 13:20:48.250 165 12546.42 96.92 54757.93 88888.00 2014-06-14 13:20:48.375 165 12546.42 96.92 54757.90 88888.00 2014-06-14 13:20:48.500 165 12546.38 96.92 54757.93 88888.00 2014-06-14 13:20:48.625 165 12546.40 96.95 54757.95 88888.00 2014-06-14 13:20:48.750 165 12546.45 96.95 54757.90 88888.00 2014-06-14 13:20:48.875 165 12546.42 96.90 54757.85 88888.00 2014-06-14 13:20:49.000 165 12546.42 96.88 54757.82 88888.00 2014-06-14 13:20:49.125 165 12546.40 96.88 54757.88 88888.00 2014-06-14 13:20:49.250 165 12546.35 96.90 54757.88 88888.00 2014-06-14 13:20:49.375 165 12546.40 96.92 54757.88 88888.00 2014-06-14 13:20:49.500 165 12546.42 96.90 54757.85 88888.00 2014-06-14 13:20:49.625 165 12546.48 96.85 54757.85 88888.00 2014-06-14 13:20:49.750 165 12546.50 96.85 54757.82 88888.00 2014-06-14 13:20:49.875 165 12546.58 96.85 54757.85 88888.00 2014-06-14 13:20:50.000 165 12546.58 96.85 54757.85 88888.00 2014-06-14 13:20:50.125 165 12546.50 96.85 54757.85 88888.00 2014-06-14 13:20:50.250 165 12546.50 96.83 54757.85 88888.00 2014-06-14 13:20:50.375 165 12546.60 96.85 54757.82 88888.00 2014-06-14 13:20:50.500 165 12546.55 96.85 54757.82 88888.00 2014-06-14 13:20:50.625 165 12546.50 96.85 54757.85 88888.00 2014-06-14 13:20:50.750 165 12546.58 96.90 54757.85 88888.00 2014-06-14 13:20:50.875 165 12546.65 96.92 54757.82 88888.00 2014-06-14 13:20:51.000 165 12546.62 96.85 54757.80 88888.00 2014-06-14 13:20:51.125 165 12546.62 96.83 54757.80 88888.00 2014-06-14 13:20:51.250 165 12546.60 96.83 54757.80 88888.00 2014-06-14 13:20:51.375 165 12546.58 96.83 54757.80 88888.00 2014-06-14 13:20:51.500 165 12546.62 96.83 54757.80 88888.00 2014-06-14 13:20:51.625 165 12546.70 96.83 54757.80 88888.00 2014-06-14 13:20:51.750 165 12546.73 96.80 54757.82 88888.00 2014-06-14 13:20:51.875 165 12546.70 96.80 54757.80 88888.00 2014-06-14 13:20:52.000 165 12546.62 96.78 54757.78 88888.00 2014-06-14 13:20:52.125 165 12546.60 96.75 54757.78 88888.00 2014-06-14 13:20:52.250 165 12546.60 96.75 54757.80 88888.00 2014-06-14 13:20:52.375 165 12546.60 96.78 54757.80 88888.00 2014-06-14 13:20:52.500 165 12546.62 96.78 54757.80 88888.00 2014-06-14 13:20:52.625 165 12546.73 96.78 54757.85 88888.00 2014-06-14 13:20:52.750 165 12546.73 96.80 54757.85 88888.00 2014-06-14 13:20:52.875 165 12546.67 96.75 54757.82 88888.00 2014-06-14 13:20:53.000 165 12546.62 96.75 54757.80 88888.00 2014-06-14 13:20:53.125 165 12546.62 96.75 54757.80 88888.00 2014-06-14 13:20:53.250 165 12546.67 96.72 54757.78 88888.00 2014-06-14 13:20:53.375 165 12546.75 96.72 54757.78 88888.00 2014-06-14 13:20:53.500 165 12546.80 96.72 54757.80 88888.00 2014-06-14 13:20:53.625 165 12546.75 96.72 54757.80 88888.00 2014-06-14 13:20:53.750 165 12546.73 96.72 54757.78 88888.00 2014-06-14 13:20:53.875 165 12546.70 96.70 54757.78 88888.00 2014-06-14 13:20:54.000 165 12546.65 96.67 54757.75 88888.00 2014-06-14 13:20:54.125 165 12546.62 96.67 54757.75 88888.00 2014-06-14 13:20:54.250 165 12546.65 96.67 54757.80 88888.00 2014-06-14 13:20:54.375 165 12546.77 96.67 54757.80 88888.00 2014-06-14 13:20:54.500 165 12546.85 96.67 54757.80 88888.00 2014-06-14 13:20:54.625 165 12546.83 96.65 54757.80 88888.00 2014-06-14 13:20:54.750 165 12546.85 96.65 54757.78 88888.00 2014-06-14 13:20:54.875 165 12546.85 96.65 54757.75 88888.00 2014-06-14 13:20:55.000 165 12546.80 96.65 54757.75 88888.00 2014-06-14 13:20:55.125 165 12546.88 96.67 54757.78 88888.00 2014-06-14 13:20:55.250 165 12546.92 96.67 54757.78 88888.00 2014-06-14 13:20:55.375 165 12546.98 96.65 54757.78 88888.00 2014-06-14 13:20:55.500 165 12546.92 96.67 54757.78 88888.00 2014-06-14 13:20:55.625 165 12546.88 96.67 54757.78 88888.00 2014-06-14 13:20:55.750 165 12546.92 96.67 54757.75 88888.00 2014-06-14 13:20:55.875 165 12546.95 96.65 54757.72 88888.00 2014-06-14 13:20:56.000 165 12546.90 96.65 54757.72 88888.00 2014-06-14 13:20:56.125 165 12546.80 96.60 54757.72 88888.00 2014-06-14 13:20:56.250 165 12546.88 96.60 54757.75 88888.00 2014-06-14 13:20:56.375 165 12546.98 96.62 54757.75 88888.00 2014-06-14 13:20:56.500 165 12546.98 96.62 54757.78 88888.00 2014-06-14 13:20:56.625 165 12547.00 96.62 54757.72 88888.00 2014-06-14 13:20:56.750 165 12546.98 96.62 54757.72 88888.00 2014-06-14 13:20:56.875 165 12546.95 96.58 54757.75 88888.00 2014-06-14 13:20:57.000 165 12546.88 96.60 54757.72 88888.00 2014-06-14 13:20:57.125 165 12546.90 96.60 54757.72 88888.00 2014-06-14 13:20:57.250 165 12546.98 96.60 54757.70 88888.00 2014-06-14 13:20:57.375 165 12547.00 96.60 54757.72 88888.00 2014-06-14 13:20:57.500 165 12546.95 96.58 54757.72 88888.00 2014-06-14 13:20:57.625 165 12546.92 96.55 54757.70 88888.00 2014-06-14 13:20:57.750 165 12546.95 96.58 54757.70 88888.00 2014-06-14 13:20:57.875 165 12547.05 96.60 54757.72 88888.00 2014-06-14 13:20:58.000 165 12547.00 96.55 54757.70 88888.00 2014-06-14 13:20:58.125 165 12546.98 96.55 54757.68 88888.00 2014-06-14 13:20:58.250 165 12546.98 96.53 54757.68 88888.00 2014-06-14 13:20:58.375 165 12547.02 96.55 54757.68 88888.00 2014-06-14 13:20:58.500 165 12546.98 96.55 54757.70 88888.00 2014-06-14 13:20:58.625 165 12546.98 96.55 54757.70 88888.00 2014-06-14 13:20:58.750 165 12546.98 96.55 54757.65 88888.00 2014-06-14 13:20:58.875 165 12546.98 96.55 54757.68 88888.00 2014-06-14 13:20:59.000 165 12547.00 96.53 54757.68 88888.00 2014-06-14 13:20:59.125 165 12547.02 96.50 54757.68 88888.00 2014-06-14 13:20:59.250 165 12547.00 96.50 54757.68 88888.00 2014-06-14 13:20:59.375 165 12547.10 96.50 54757.68 88888.00 2014-06-14 13:20:59.500 165 12547.12 96.50 54757.68 88888.00 2014-06-14 13:20:59.625 165 12547.08 96.50 54757.65 88888.00 2014-06-14 13:20:59.750 165 12547.10 96.47 54757.68 88888.00 2014-06-14 13:20:59.875 165 12547.12 96.50 54757.65 88888.00 2014-06-14 13:21:00.000 165 12547.10 96.50 54757.65 88888.00 2014-06-14 13:21:00.125 165 12547.12 96.50 54757.70 88888.00 2014-06-14 13:21:00.250 165 12547.10 96.47 54757.72 88888.00 2014-06-14 13:21:00.375 165 12547.15 96.47 54757.70 88888.00 2014-06-14 13:21:00.500 165 12547.12 96.47 54757.68 88888.00 2014-06-14 13:21:00.625 165 12547.12 96.47 54757.70 88888.00 2014-06-14 13:21:00.750 165 12547.15 96.50 54757.70 88888.00 2014-06-14 13:21:00.875 165 12547.20 96.53 54757.72 88888.00 2014-06-14 13:21:01.000 165 12547.17 96.50 54757.70 88888.00 2014-06-14 13:21:01.125 165 12547.15 96.50 54757.70 88888.00 2014-06-14 13:21:01.250 165 12547.05 96.47 54757.68 88888.00 2014-06-14 13:21:01.375 165 12547.02 96.47 54757.68 88888.00 2014-06-14 13:21:01.500 165 12547.08 96.47 54757.68 88888.00 2014-06-14 13:21:01.625 165 12547.15 96.50 54757.68 88888.00 2014-06-14 13:21:01.750 165 12547.17 96.53 54757.65 88888.00 2014-06-14 13:21:01.875 165 12547.12 96.47 54757.65 88888.00 2014-06-14 13:21:02.000 165 12547.17 96.45 54757.65 88888.00 2014-06-14 13:21:02.125 165 12547.15 96.45 54757.68 88888.00 2014-06-14 13:21:02.250 165 12547.08 96.42 54757.68 88888.00 2014-06-14 13:21:02.375 165 12547.10 96.45 54757.65 88888.00 2014-06-14 13:21:02.500 165 12547.15 96.45 54757.68 88888.00 2014-06-14 13:21:02.625 165 12547.20 96.45 54757.65 88888.00 2014-06-14 13:21:02.750 165 12547.23 96.45 54757.65 88888.00 2014-06-14 13:21:02.875 165 12547.15 96.42 54757.68 88888.00 2014-06-14 13:21:03.000 165 12547.12 96.42 54757.68 88888.00 2014-06-14 13:21:03.125 165 12547.10 96.42 54757.65 88888.00 2014-06-14 13:21:03.250 165 12547.08 96.42 54757.65 88888.00 2014-06-14 13:21:03.375 165 12547.15 96.42 54757.65 88888.00 2014-06-14 13:21:03.500 165 12547.17 96.42 54757.65 88888.00 2014-06-14 13:21:03.625 165 12547.17 96.42 54757.65 88888.00 2014-06-14 13:21:03.750 165 12547.20 96.40 54757.65 88888.00 2014-06-14 13:21:03.875 165 12547.20 96.40 54757.65 88888.00 2014-06-14 13:21:04.000 165 12547.23 96.42 54757.65 88888.00 2014-06-14 13:21:04.125 165 12547.23 96.45 54757.68 88888.00 2014-06-14 13:21:04.250 165 12547.15 96.40 54757.65 88888.00 2014-06-14 13:21:04.375 165 12547.17 96.38 54757.62 88888.00 2014-06-14 13:21:04.500 165 12547.15 96.40 54757.65 88888.00 2014-06-14 13:21:04.625 165 12547.15 96.40 54757.65 88888.00 2014-06-14 13:21:04.750 165 12547.17 96.38 54757.65 88888.00 2014-06-14 13:21:04.875 165 12547.17 96.40 54757.65 88888.00 2014-06-14 13:21:05.000 165 12547.20 96.35 54757.65 88888.00 2014-06-14 13:21:05.125 165 12547.25 96.38 54757.68 88888.00 2014-06-14 13:21:05.250 165 12547.17 96.38 54757.68 88888.00 2014-06-14 13:21:05.375 165 12547.20 96.35 54757.65 88888.00 2014-06-14 13:21:05.500 165 12547.23 96.33 54757.65 88888.00 2014-06-14 13:21:05.625 165 12547.20 96.35 54757.68 88888.00 2014-06-14 13:21:05.750 165 12547.15 96.35 54757.68 88888.00 2014-06-14 13:21:05.875 165 12547.10 96.38 54757.65 88888.00 2014-06-14 13:21:06.000 165 12547.12 96.38 54757.70 88888.00 2014-06-14 13:21:06.125 165 12547.17 96.33 54757.70 88888.00 2014-06-14 13:21:06.250 165 12547.10 96.30 54757.65 88888.00 2014-06-14 13:21:06.375 165 12547.15 96.35 54757.65 88888.00 2014-06-14 13:21:06.500 165 12547.15 96.35 54757.68 88888.00 2014-06-14 13:21:06.625 165 12547.15 96.35 54757.68 88888.00 2014-06-14 13:21:06.750 165 12547.17 96.33 54757.68 88888.00 2014-06-14 13:21:06.875 165 12547.17 96.33 54757.70 88888.00 2014-06-14 13:21:07.000 165 12547.17 96.33 54757.65 88888.00 2014-06-14 13:21:07.125 165 12547.15 96.38 54757.68 88888.00 2014-06-14 13:21:07.250 165 12547.12 96.35 54757.70 88888.00 2014-06-14 13:21:07.375 165 12547.15 96.33 54757.70 88888.00 2014-06-14 13:21:07.500 165 12547.08 96.35 54757.70 88888.00 2014-06-14 13:21:07.625 165 12547.12 96.35 54757.68 88888.00 2014-06-14 13:21:07.750 165 12547.15 96.38 54757.70 88888.00 2014-06-14 13:21:07.875 165 12547.12 96.38 54757.68 88888.00 2014-06-14 13:21:08.000 165 12547.05 96.33 54757.65 88888.00 2014-06-14 13:21:08.125 165 12547.05 96.33 54757.65 88888.00 2014-06-14 13:21:08.250 165 12547.05 96.30 54757.68 88888.00 2014-06-14 13:21:08.375 165 12547.10 96.30 54757.65 88888.00 2014-06-14 13:21:08.500 165 12547.08 96.28 54757.65 88888.00 2014-06-14 13:21:08.625 165 12547.08 96.28 54757.65 88888.00 2014-06-14 13:21:08.750 165 12547.05 96.30 54757.68 88888.00 2014-06-14 13:21:08.875 165 12547.05 96.30 54757.68 88888.00 2014-06-14 13:21:09.000 165 12547.12 96.30 54757.65 88888.00 2014-06-14 13:21:09.125 165 12547.15 96.25 54757.68 88888.00 2014-06-14 13:21:09.250 165 12547.17 96.22 54757.68 88888.00 2014-06-14 13:21:09.375 165 12547.15 96.25 54757.65 88888.00 2014-06-14 13:21:09.500 165 12547.15 96.25 54757.65 88888.00 2014-06-14 13:21:09.625 165 12547.12 96.25 54757.65 88888.00 2014-06-14 13:21:09.750 165 12547.10 96.25 54757.65 88888.00 2014-06-14 13:21:09.875 165 12547.15 96.25 54757.65 88888.00 2014-06-14 13:21:10.000 165 12547.15 96.25 54757.65 88888.00 2014-06-14 13:21:10.125 165 12547.10 96.28 54757.68 88888.00 2014-06-14 13:21:10.250 165 12547.10 96.25 54757.68 88888.00 2014-06-14 13:21:10.375 165 12547.15 96.25 54757.65 88888.00 2014-06-14 13:21:10.500 165 12547.12 96.25 54757.62 88888.00 2014-06-14 13:21:10.625 165 12547.12 96.25 54757.62 88888.00 2014-06-14 13:21:10.750 165 12547.17 96.25 54757.65 88888.00 2014-06-14 13:21:10.875 165 12547.17 96.22 54757.65 88888.00 2014-06-14 13:21:11.000 165 12547.15 96.22 54757.65 88888.00 2014-06-14 13:21:11.125 165 12547.15 96.22 54757.68 88888.00 2014-06-14 13:21:11.250 165 12547.15 96.17 54757.68 88888.00 2014-06-14 13:21:11.375 165 12547.15 96.20 54757.70 88888.00 2014-06-14 13:21:11.500 165 12547.17 96.20 54757.68 88888.00 2014-06-14 13:21:11.625 165 12547.10 96.17 54757.68 88888.00 2014-06-14 13:21:11.750 165 12547.05 96.17 54757.65 88888.00 2014-06-14 13:21:11.875 165 12547.08 96.17 54757.65 88888.00 2014-06-14 13:21:12.000 165 12547.08 96.15 54757.62 88888.00 2014-06-14 13:21:12.125 165 12547.10 96.15 54757.68 88888.00 2014-06-14 13:21:12.250 165 12547.10 96.17 54757.70 88888.00 2014-06-14 13:21:12.375 165 12547.15 96.17 54757.72 88888.00 2014-06-14 13:21:12.500 165 12547.05 96.15 54757.70 88888.00 2014-06-14 13:21:12.625 165 12547.00 96.12 54757.70 88888.00 2014-06-14 13:21:12.750 165 12547.05 96.12 54757.70 88888.00 2014-06-14 13:21:12.875 165 12547.02 96.15 54757.72 88888.00 2014-06-14 13:21:13.000 165 12547.02 96.17 54757.75 88888.00 2014-06-14 13:21:13.125 165 12547.02 96.17 54757.75 88888.00 2014-06-14 13:21:13.250 165 12546.98 96.15 54757.70 88888.00 2014-06-14 13:21:13.375 165 12547.02 96.15 54757.70 88888.00 2014-06-14 13:21:13.500 165 12547.02 96.15 54757.68 88888.00 2014-06-14 13:21:13.625 165 12547.02 96.12 54757.68 88888.00 2014-06-14 13:21:13.750 165 12547.02 96.10 54757.68 88888.00 2014-06-14 13:21:13.875 165 12547.08 96.12 54757.68 88888.00 2014-06-14 13:21:14.000 165 12547.12 96.10 54757.68 88888.00 2014-06-14 13:21:14.125 165 12547.10 96.10 54757.68 88888.00 2014-06-14 13:21:14.250 165 12547.02 96.12 54757.70 88888.00 2014-06-14 13:21:14.375 165 12547.05 96.12 54757.68 88888.00 2014-06-14 13:21:14.500 165 12547.05 96.12 54757.68 88888.00 2014-06-14 13:21:14.625 165 12547.08 96.17 54757.70 88888.00 2014-06-14 13:21:14.750 165 12547.10 96.17 54757.70 88888.00 2014-06-14 13:21:14.875 165 12547.05 96.17 54757.70 88888.00 2014-06-14 13:21:15.000 165 12546.98 96.15 54757.68 88888.00 2014-06-14 13:21:15.125 165 12546.95 96.12 54757.68 88888.00 2014-06-14 13:21:15.250 165 12546.92 96.15 54757.68 88888.00 2014-06-14 13:21:15.375 165 12546.95 96.17 54757.70 88888.00 2014-06-14 13:21:15.500 165 12546.98 96.17 54757.68 88888.00 2014-06-14 13:21:15.625 165 12547.00 96.12 54757.65 88888.00 2014-06-14 13:21:15.750 165 12546.98 96.12 54757.68 88888.00 2014-06-14 13:21:15.875 165 12547.00 96.10 54757.68 88888.00 2014-06-14 13:21:16.000 165 12547.00 96.10 54757.65 88888.00 2014-06-14 13:21:16.125 165 12546.92 96.12 54757.68 88888.00 2014-06-14 13:21:16.250 165 12546.83 96.10 54757.68 88888.00 2014-06-14 13:21:16.375 165 12546.85 96.10 54757.70 88888.00 2014-06-14 13:21:16.500 165 12546.90 96.12 54757.68 88888.00 2014-06-14 13:21:16.625 165 12546.88 96.12 54757.68 88888.00 2014-06-14 13:21:16.750 165 12546.85 96.12 54757.70 88888.00 2014-06-14 13:21:16.875 165 12546.88 96.10 54757.68 88888.00 2014-06-14 13:21:17.000 165 12546.98 96.10 54757.68 88888.00 2014-06-14 13:21:17.125 165 12547.00 96.10 54757.70 88888.00 2014-06-14 13:21:17.250 165 12546.90 96.10 54757.70 88888.00 2014-06-14 13:21:17.375 165 12546.92 96.05 54757.68 88888.00 2014-06-14 13:21:17.500 165 12547.02 96.08 54757.70 88888.00 2014-06-14 13:21:17.625 165 12547.10 96.08 54757.72 88888.00 2014-06-14 13:21:17.750 165 12547.02 96.05 54757.70 88888.00 2014-06-14 13:21:17.875 165 12546.95 96.03 54757.75 88888.00 2014-06-14 13:21:18.000 165 12546.95 96.03 54757.75 88888.00 2014-06-14 13:21:18.125 165 12546.92 96.03 54757.72 88888.00 2014-06-14 13:21:18.250 165 12546.88 96.03 54757.72 88888.00 2014-06-14 13:21:18.375 165 12546.88 96.03 54757.70 88888.00 2014-06-14 13:21:18.500 165 12546.90 96.05 54757.72 88888.00 2014-06-14 13:21:18.625 165 12546.90 96.03 54757.72 88888.00 2014-06-14 13:21:18.750 165 12546.88 96.03 54757.75 88888.00 2014-06-14 13:21:18.875 165 12546.92 96.03 54757.75 88888.00 2014-06-14 13:21:19.000 165 12546.98 96.05 54757.72 88888.00 2014-06-14 13:21:19.125 165 12546.90 96.05 54757.70 88888.00 2014-06-14 13:21:19.250 165 12546.83 96.00 54757.72 88888.00 2014-06-14 13:21:19.375 165 12546.85 95.97 54757.72 88888.00 2014-06-14 13:21:19.500 165 12546.85 96.00 54757.70 88888.00 2014-06-14 13:21:19.625 165 12546.90 96.05 54757.70 88888.00 2014-06-14 13:21:19.750 165 12546.95 96.03 54757.70 88888.00 2014-06-14 13:21:19.875 165 12546.95 96.00 54757.68 88888.00 2014-06-14 13:21:20.000 165 12546.92 95.97 54757.65 88888.00 2014-06-14 13:21:20.125 165 12546.92 96.00 54757.65 88888.00 2014-06-14 13:21:20.250 165 12546.90 95.97 54757.68 88888.00 2014-06-14 13:21:20.375 165 12546.90 96.00 54757.68 88888.00 2014-06-14 13:21:20.500 165 12546.92 96.00 54757.70 88888.00 2014-06-14 13:21:20.625 165 12547.00 96.00 54757.70 88888.00 2014-06-14 13:21:20.750 165 12546.98 96.00 54757.68 88888.00 2014-06-14 13:21:20.875 165 12546.92 96.00 54757.70 88888.00 2014-06-14 13:21:21.000 165 12546.92 96.00 54757.68 88888.00 2014-06-14 13:21:21.125 165 12546.92 95.97 54757.68 88888.00 2014-06-14 13:21:21.250 165 12546.85 95.97 54757.68 88888.00 2014-06-14 13:21:21.375 165 12546.85 95.97 54757.68 88888.00 2014-06-14 13:21:21.500 165 12546.80 95.95 54757.68 88888.00 2014-06-14 13:21:21.625 165 12546.83 95.95 54757.70 88888.00 2014-06-14 13:21:21.750 165 12546.90 96.00 54757.70 88888.00 2014-06-14 13:21:21.875 165 12546.90 96.00 54757.68 88888.00 2014-06-14 13:21:22.000 165 12546.90 95.95 54757.65 88888.00 2014-06-14 13:21:22.125 165 12546.85 95.92 54757.68 88888.00 2014-06-14 13:21:22.250 165 12546.83 95.92 54757.70 88888.00 2014-06-14 13:21:22.375 165 12546.88 95.92 54757.70 88888.00 2014-06-14 13:21:22.500 165 12546.85 95.95 54757.70 88888.00 2014-06-14 13:21:22.625 165 12546.90 95.95 54757.72 88888.00 2014-06-14 13:21:22.750 165 12546.92 95.95 54757.70 88888.00 2014-06-14 13:21:22.875 165 12546.90 95.92 54757.68 88888.00 2014-06-14 13:21:23.000 165 12546.88 95.88 54757.68 88888.00 2014-06-14 13:21:23.125 165 12546.85 95.88 54757.70 88888.00 2014-06-14 13:21:23.250 165 12546.83 95.90 54757.65 88888.00 2014-06-14 13:21:23.375 165 12546.83 95.85 54757.65 88888.00 2014-06-14 13:21:23.500 165 12546.83 95.83 54757.62 88888.00 2014-06-14 13:21:23.625 165 12546.85 95.83 54757.65 88888.00 2014-06-14 13:21:23.750 165 12546.90 95.85 54757.68 88888.00 2014-06-14 13:21:23.875 165 12546.95 95.85 54757.70 88888.00 2014-06-14 13:21:24.000 165 12546.90 95.83 54757.70 88888.00 2014-06-14 13:21:24.125 165 12546.88 95.85 54757.70 88888.00 2014-06-14 13:21:24.250 165 12546.88 95.85 54757.72 88888.00 2014-06-14 13:21:24.375 165 12546.85 95.88 54757.70 88888.00 2014-06-14 13:21:24.500 165 12546.83 95.88 54757.70 88888.00 2014-06-14 13:21:24.625 165 12546.88 95.83 54757.72 88888.00 2014-06-14 13:21:24.750 165 12546.83 95.80 54757.72 88888.00 2014-06-14 13:21:24.875 165 12546.75 95.80 54757.70 88888.00 2014-06-14 13:21:25.000 165 12546.75 95.83 54757.72 88888.00 2014-06-14 13:21:25.125 165 12546.80 95.85 54757.75 88888.00 2014-06-14 13:21:25.250 165 12546.83 95.80 54757.75 88888.00 2014-06-14 13:21:25.375 165 12546.85 95.78 54757.72 88888.00 2014-06-14 13:21:25.500 165 12546.85 95.83 54757.75 88888.00 2014-06-14 13:21:25.625 165 12546.85 95.83 54757.75 88888.00 2014-06-14 13:21:25.750 165 12546.83 95.80 54757.75 88888.00 2014-06-14 13:21:25.875 165 12546.83 95.78 54757.72 88888.00 2014-06-14 13:21:26.000 165 12546.77 95.78 54757.70 88888.00 2014-06-14 13:21:26.125 165 12546.75 95.80 54757.72 88888.00 2014-06-14 13:21:26.250 165 12546.77 95.83 54757.72 88888.00 2014-06-14 13:21:26.375 165 12546.85 95.83 54757.72 88888.00 2014-06-14 13:21:26.500 165 12546.85 95.83 54757.68 88888.00 2014-06-14 13:21:26.625 165 12546.85 95.85 54757.70 88888.00 2014-06-14 13:21:26.750 165 12546.85 95.85 54757.72 88888.00 2014-06-14 13:21:26.875 165 12546.88 95.80 54757.75 88888.00 2014-06-14 13:21:27.000 165 12546.92 95.80 54757.70 88888.00 2014-06-14 13:21:27.125 165 12546.92 95.80 54757.70 88888.00 2014-06-14 13:21:27.250 165 12546.88 95.75 54757.70 88888.00 2014-06-14 13:21:27.375 165 12546.85 95.75 54757.68 88888.00 2014-06-14 13:21:27.500 165 12546.88 95.78 54757.70 88888.00 2014-06-14 13:21:27.625 165 12546.88 95.80 54757.70 88888.00 2014-06-14 13:21:27.750 165 12546.88 95.80 54757.70 88888.00 2014-06-14 13:21:27.875 165 12546.88 95.80 54757.72 88888.00 2014-06-14 13:21:28.000 165 12546.85 95.78 54757.70 88888.00 2014-06-14 13:21:28.125 165 12546.80 95.75 54757.72 88888.00 2014-06-14 13:21:28.250 165 12546.83 95.72 54757.72 88888.00 2014-06-14 13:21:28.375 165 12546.80 95.72 54757.70 88888.00 2014-06-14 13:21:28.500 165 12546.80 95.72 54757.70 88888.00 2014-06-14 13:21:28.625 165 12546.85 95.78 54757.70 88888.00 2014-06-14 13:21:28.750 165 12546.80 95.72 54757.68 88888.00 2014-06-14 13:21:28.875 165 12546.77 95.70 54757.68 88888.00 2014-06-14 13:21:29.000 165 12546.88 95.70 54757.68 88888.00 2014-06-14 13:21:29.125 165 12546.90 95.70 54757.70 88888.00 2014-06-14 13:21:29.250 165 12546.83 95.70 54757.70 88888.00 2014-06-14 13:21:29.375 165 12546.85 95.70 54757.70 88888.00 2014-06-14 13:21:29.500 165 12546.90 95.70 54757.70 88888.00 2014-06-14 13:21:29.625 165 12546.92 95.70 54757.70 88888.00 2014-06-14 13:21:29.750 165 12546.92 95.72 54757.72 88888.00 2014-06-14 13:21:29.875 165 12546.88 95.70 54757.72 88888.00 2014-06-14 13:21:30.000 165 12546.83 95.67 54757.68 88888.00 2014-06-14 13:21:30.125 165 12546.75 95.62 54757.68 88888.00 2014-06-14 13:21:30.250 165 12546.73 95.60 54757.70 88888.00 2014-06-14 13:21:30.375 165 12546.85 95.62 54757.70 88888.00 2014-06-14 13:21:30.500 165 12546.85 95.67 54757.72 88888.00 2014-06-14 13:21:30.625 165 12546.88 95.70 54757.75 88888.00 2014-06-14 13:21:30.750 165 12546.88 95.70 54757.72 88888.00 2014-06-14 13:21:30.875 165 12546.85 95.65 54757.70 88888.00 2014-06-14 13:21:31.000 165 12546.85 95.65 54757.68 88888.00 2014-06-14 13:21:31.125 165 12546.85 95.67 54757.72 88888.00 2014-06-14 13:21:31.250 165 12546.80 95.65 54757.70 88888.00 2014-06-14 13:21:31.375 165 12546.77 95.65 54757.70 88888.00 2014-06-14 13:21:31.500 165 12546.73 95.65 54757.70 88888.00 2014-06-14 13:21:31.625 165 12546.73 95.60 54757.68 88888.00 2014-06-14 13:21:31.750 165 12546.83 95.62 54757.70 88888.00 2014-06-14 13:21:31.875 165 12546.92 95.65 54757.70 88888.00 2014-06-14 13:21:32.000 165 12546.92 95.62 54757.68 88888.00 2014-06-14 13:21:32.125 165 12546.92 95.62 54757.68 88888.00 2014-06-14 13:21:32.250 165 12546.90 95.58 54757.65 88888.00 2014-06-14 13:21:32.375 165 12546.92 95.60 54757.65 88888.00 2014-06-14 13:21:32.500 165 12546.83 95.60 54757.68 88888.00 2014-06-14 13:21:32.625 165 12546.80 95.65 54757.65 88888.00 2014-06-14 13:21:32.750 165 12546.83 95.62 54757.68 88888.00 2014-06-14 13:21:32.875 165 12546.83 95.60 54757.65 88888.00 2014-06-14 13:21:33.000 165 12546.83 95.60 54757.68 88888.00 2014-06-14 13:21:33.125 165 12546.85 95.58 54757.70 88888.00 2014-06-14 13:21:33.250 165 12546.88 95.58 54757.65 88888.00 2014-06-14 13:21:33.375 165 12546.92 95.58 54757.62 88888.00 2014-06-14 13:21:33.500 165 12546.88 95.58 54757.62 88888.00 2014-06-14 13:21:33.625 165 12546.83 95.58 54757.62 88888.00 2014-06-14 13:21:33.750 165 12546.83 95.55 54757.65 88888.00 2014-06-14 13:21:33.875 165 12546.83 95.58 54757.65 88888.00 2014-06-14 13:21:34.000 165 12546.85 95.60 54757.65 88888.00 2014-06-14 13:21:34.125 165 12546.88 95.60 54757.68 88888.00 2014-06-14 13:21:34.250 165 12546.85 95.53 54757.62 88888.00 2014-06-14 13:21:34.375 165 12546.83 95.55 54757.65 88888.00 2014-06-14 13:21:34.500 165 12546.77 95.55 54757.68 88888.00 2014-06-14 13:21:34.625 165 12546.77 95.58 54757.65 88888.00 2014-06-14 13:21:34.750 165 12546.80 95.55 54757.62 88888.00 2014-06-14 13:21:34.875 165 12546.88 95.55 54757.65 88888.00 2014-06-14 13:21:35.000 165 12546.88 95.50 54757.62 88888.00 2014-06-14 13:21:35.125 165 12546.90 95.50 54757.62 88888.00 2014-06-14 13:21:35.250 165 12546.88 95.50 54757.65 88888.00 2014-06-14 13:21:35.375 165 12546.83 95.50 54757.70 88888.00 2014-06-14 13:21:35.500 165 12546.88 95.50 54757.68 88888.00 2014-06-14 13:21:35.625 165 12546.98 95.47 54757.68 88888.00 2014-06-14 13:21:35.750 165 12546.98 95.50 54757.70 88888.00 2014-06-14 13:21:35.875 165 12546.95 95.55 54757.70 88888.00 2014-06-14 13:21:36.000 165 12546.95 95.50 54757.68 88888.00 2014-06-14 13:21:36.125 165 12546.90 95.50 54757.68 88888.00 2014-06-14 13:21:36.250 165 12546.85 95.42 54757.68 88888.00 2014-06-14 13:21:36.375 165 12546.90 95.45 54757.68 88888.00 2014-06-14 13:21:36.500 165 12546.88 95.47 54757.62 88888.00 2014-06-14 13:21:36.625 165 12546.90 95.47 54757.65 88888.00 2014-06-14 13:21:36.750 165 12546.95 95.45 54757.65 88888.00 2014-06-14 13:21:36.875 165 12546.92 95.42 54757.65 88888.00 2014-06-14 13:21:37.000 165 12546.90 95.45 54757.65 88888.00 2014-06-14 13:21:37.125 165 12546.83 95.47 54757.68 88888.00 2014-06-14 13:21:37.250 165 12546.85 95.45 54757.62 88888.00 2014-06-14 13:21:37.375 165 12546.88 95.45 54757.65 88888.00 2014-06-14 13:21:37.500 165 12546.88 95.47 54757.65 88888.00 2014-06-14 13:21:37.625 165 12546.88 95.50 54757.65 88888.00 2014-06-14 13:21:37.750 165 12546.88 95.47 54757.62 88888.00 2014-06-14 13:21:37.875 165 12546.90 95.47 54757.60 88888.00 2014-06-14 13:21:38.000 165 12546.95 95.47 54757.62 88888.00 2014-06-14 13:21:38.125 165 12546.98 95.47 54757.62 88888.00 2014-06-14 13:21:38.250 165 12546.95 95.45 54757.62 88888.00 2014-06-14 13:21:38.375 165 12546.95 95.42 54757.62 88888.00 2014-06-14 13:21:38.500 165 12546.95 95.40 54757.60 88888.00 2014-06-14 13:21:38.625 165 12546.98 95.42 54757.62 88888.00 2014-06-14 13:21:38.750 165 12546.95 95.42 54757.60 88888.00 2014-06-14 13:21:38.875 165 12546.95 95.40 54757.60 88888.00 2014-06-14 13:21:39.000 165 12546.95 95.42 54757.57 88888.00 2014-06-14 13:21:39.125 165 12546.92 95.45 54757.62 88888.00 2014-06-14 13:21:39.250 165 12546.90 95.42 54757.62 88888.00 2014-06-14 13:21:39.375 165 12546.88 95.42 54757.60 88888.00 2014-06-14 13:21:39.500 165 12546.88 95.38 54757.60 88888.00 2014-06-14 13:21:39.625 165 12546.90 95.40 54757.60 88888.00 2014-06-14 13:21:39.750 165 12546.85 95.38 54757.60 88888.00 2014-06-14 13:21:39.875 165 12546.85 95.38 54757.60 88888.00 2014-06-14 13:21:40.000 165 12546.92 95.40 54757.57 88888.00 2014-06-14 13:21:40.125 165 12546.88 95.38 54757.57 88888.00 2014-06-14 13:21:40.250 165 12546.88 95.35 54757.62 88888.00 2014-06-14 13:21:40.375 165 12546.92 95.40 54757.62 88888.00 2014-06-14 13:21:40.500 165 12546.95 95.38 54757.60 88888.00 2014-06-14 13:21:40.625 165 12546.98 95.35 54757.60 88888.00 2014-06-14 13:21:40.750 165 12547.00 95.38 54757.60 88888.00 2014-06-14 13:21:40.875 165 12546.98 95.35 54757.60 88888.00 2014-06-14 13:21:41.000 165 12546.95 95.35 54757.57 88888.00 2014-06-14 13:21:41.125 165 12546.95 95.30 54757.57 88888.00 2014-06-14 13:21:41.250 165 12546.95 95.30 54757.60 88888.00 2014-06-14 13:21:41.375 165 12546.92 95.30 54757.57 88888.00 2014-06-14 13:21:41.500 165 12546.95 95.30 54757.57 88888.00 2014-06-14 13:21:41.625 165 12547.02 95.33 54757.57 88888.00 2014-06-14 13:21:41.750 165 12547.10 95.30 54757.57 88888.00 2014-06-14 13:21:41.875 165 12547.08 95.28 54757.57 88888.00 2014-06-14 13:21:42.000 165 12547.05 95.30 54757.57 88888.00 2014-06-14 13:21:42.125 165 12547.02 95.30 54757.62 88888.00 2014-06-14 13:21:42.250 165 12546.95 95.28 54757.62 88888.00 2014-06-14 13:21:42.375 165 12546.92 95.30 54757.60 88888.00 2014-06-14 13:21:42.500 165 12546.98 95.28 54757.60 88888.00 2014-06-14 13:21:42.625 165 12547.00 95.33 54757.60 88888.00 2014-06-14 13:21:42.750 165 12546.98 95.30 54757.60 88888.00 2014-06-14 13:21:42.875 165 12546.98 95.33 54757.57 88888.00 2014-06-14 13:21:43.000 165 12546.98 95.30 54757.57 88888.00 2014-06-14 13:21:43.125 165 12547.00 95.28 54757.57 88888.00 2014-06-14 13:21:43.250 165 12547.02 95.28 54757.57 88888.00 2014-06-14 13:21:43.375 165 12547.05 95.28 54757.57 88888.00 2014-06-14 13:21:43.500 165 12547.02 95.30 54757.57 88888.00 2014-06-14 13:21:43.625 165 12547.05 95.30 54757.57 88888.00 2014-06-14 13:21:43.750 165 12547.05 95.28 54757.57 88888.00 2014-06-14 13:21:43.875 165 12546.98 95.25 54757.57 88888.00 2014-06-14 13:21:44.000 165 12546.98 95.28 54757.55 88888.00 2014-06-14 13:21:44.125 165 12547.02 95.28 54757.60 88888.00 2014-06-14 13:21:44.250 165 12547.02 95.28 54757.57 88888.00 2014-06-14 13:21:44.375 165 12547.08 95.25 54757.55 88888.00 2014-06-14 13:21:44.500 165 12547.05 95.22 54757.55 88888.00 2014-06-14 13:21:44.625 165 12547.10 95.22 54757.57 88888.00 2014-06-14 13:21:44.750 165 12547.10 95.25 54757.57 88888.00 2014-06-14 13:21:44.875 165 12547.12 95.28 54757.55 88888.00 2014-06-14 13:21:45.000 165 12547.05 95.25 54757.53 88888.00 2014-06-14 13:21:45.125 165 12547.05 95.22 54757.53 88888.00 2014-06-14 13:21:45.250 165 12547.10 95.25 54757.55 88888.00 2014-06-14 13:21:45.375 165 12547.12 95.25 54757.55 88888.00 2014-06-14 13:21:45.500 165 12547.08 95.22 54757.53 88888.00 2014-06-14 13:21:45.625 165 12547.05 95.22 54757.53 88888.00 2014-06-14 13:21:45.750 165 12547.02 95.25 54757.53 88888.00 2014-06-14 13:21:45.875 165 12547.08 95.28 54757.55 88888.00 2014-06-14 13:21:46.000 165 12547.10 95.28 54757.53 88888.00 2014-06-14 13:21:46.125 165 12547.08 95.22 54757.55 88888.00 2014-06-14 13:21:46.250 165 12547.02 95.20 54757.55 88888.00 2014-06-14 13:21:46.375 165 12547.12 95.22 54757.55 88888.00 2014-06-14 13:21:46.500 165 12547.15 95.28 54757.53 88888.00 2014-06-14 13:21:46.625 165 12547.15 95.25 54757.53 88888.00 2014-06-14 13:21:46.750 165 12547.12 95.22 54757.53 88888.00 2014-06-14 13:21:46.875 165 12547.08 95.22 54757.53 88888.00 2014-06-14 13:21:47.000 165 12547.12 95.22 54757.53 88888.00 2014-06-14 13:21:47.125 165 12547.15 95.20 54757.55 88888.00 2014-06-14 13:21:47.250 165 12547.10 95.20 54757.55 88888.00 2014-06-14 13:21:47.375 165 12547.12 95.20 54757.55 88888.00 2014-06-14 13:21:47.500 165 12547.08 95.17 54757.55 88888.00 2014-06-14 13:21:47.625 165 12547.02 95.15 54757.55 88888.00 2014-06-14 13:21:47.750 165 12546.98 95.15 54757.53 88888.00 2014-06-14 13:21:47.875 165 12546.98 95.12 54757.55 88888.00 2014-06-14 13:21:48.000 165 12547.02 95.17 54757.55 88888.00 2014-06-14 13:21:48.125 165 12547.10 95.20 54757.57 88888.00 2014-06-14 13:21:48.250 165 12547.05 95.15 54757.55 88888.00 2014-06-14 13:21:48.375 165 12547.10 95.17 54757.53 88888.00 2014-06-14 13:21:48.500 165 12547.10 95.15 54757.53 88888.00 2014-06-14 13:21:48.625 165 12547.12 95.17 54757.53 88888.00 2014-06-14 13:21:48.750 165 12547.15 95.17 54757.55 88888.00 2014-06-14 13:21:48.875 165 12547.17 95.15 54757.55 88888.00 2014-06-14 13:21:49.000 165 12547.17 95.17 54757.53 88888.00 2014-06-14 13:21:49.125 165 12547.12 95.17 54757.55 88888.00 2014-06-14 13:21:49.250 165 12547.15 95.17 54757.53 88888.00 2014-06-14 13:21:49.375 165 12547.15 95.17 54757.53 88888.00 2014-06-14 13:21:49.500 165 12547.10 95.15 54757.53 88888.00 2014-06-14 13:21:49.625 165 12547.10 95.12 54757.53 88888.00 2014-06-14 13:21:49.750 165 12547.10 95.15 54757.50 88888.00 2014-06-14 13:21:49.875 165 12547.08 95.15 54757.47 88888.00 2014-06-14 13:21:50.000 165 12547.10 95.15 54757.47 88888.00 2014-06-14 13:21:50.125 165 12547.15 95.15 54757.50 88888.00 2014-06-14 13:21:50.250 165 12547.02 95.17 54757.47 88888.00 2014-06-14 13:21:50.375 165 12547.05 95.17 54757.47 88888.00 2014-06-14 13:21:50.500 165 12547.08 95.15 54757.45 88888.00 2014-06-14 13:21:50.625 165 12547.08 95.15 54757.45 88888.00 2014-06-14 13:21:50.750 165 12547.12 95.17 54757.47 88888.00 2014-06-14 13:21:50.875 165 12547.17 95.15 54757.47 88888.00 2014-06-14 13:21:51.000 165 12547.12 95.12 54757.45 88888.00 2014-06-14 13:21:51.125 165 12547.12 95.15 54757.47 88888.00 2014-06-14 13:21:51.250 165 12547.12 95.15 54757.47 88888.00 2014-06-14 13:21:51.375 165 12547.12 95.15 54757.45 88888.00 2014-06-14 13:21:51.500 165 12547.10 95.12 54757.43 88888.00 2014-06-14 13:21:51.625 165 12547.10 95.12 54757.45 88888.00 2014-06-14 13:21:51.750 165 12547.12 95.10 54757.45 88888.00 2014-06-14 13:21:51.875 165 12547.15 95.12 54757.43 88888.00 2014-06-14 13:21:52.000 165 12547.17 95.15 54757.40 88888.00 2014-06-14 13:21:52.125 165 12547.08 95.12 54757.43 88888.00 2014-06-14 13:21:52.250 165 12547.02 95.10 54757.47 88888.00 2014-06-14 13:21:52.375 165 12547.10 95.15 54757.47 88888.00 2014-06-14 13:21:52.500 165 12547.15 95.12 54757.45 88888.00 2014-06-14 13:21:52.625 165 12547.20 95.17 54757.45 88888.00 2014-06-14 13:21:52.750 165 12547.17 95.15 54757.45 88888.00 2014-06-14 13:21:52.875 165 12547.17 95.15 54757.43 88888.00 2014-06-14 13:21:53.000 165 12547.17 95.12 54757.43 88888.00 2014-06-14 13:21:53.125 165 12547.12 95.12 54757.43 88888.00 2014-06-14 13:21:53.250 165 12547.02 95.08 54757.43 88888.00 2014-06-14 13:21:53.375 165 12547.02 95.10 54757.43 88888.00 2014-06-14 13:21:53.500 165 12547.10 95.12 54757.45 88888.00 2014-06-14 13:21:53.625 165 12547.17 95.12 54757.45 88888.00 2014-06-14 13:21:53.750 165 12547.15 95.12 54757.47 88888.00 2014-06-14 13:21:53.875 165 12547.12 95.10 54757.45 88888.00 2014-06-14 13:21:54.000 165 12547.15 95.08 54757.40 88888.00 2014-06-14 13:21:54.125 165 12547.15 95.10 54757.45 88888.00 2014-06-14 13:21:54.250 165 12547.12 95.10 54757.45 88888.00 2014-06-14 13:21:54.375 165 12547.17 95.12 54757.43 88888.00 2014-06-14 13:21:54.500 165 12547.15 95.05 54757.40 88888.00 2014-06-14 13:21:54.625 165 12547.12 95.03 54757.40 88888.00 2014-06-14 13:21:54.750 165 12547.10 95.05 54757.38 88888.00 2014-06-14 13:21:54.875 165 12547.10 95.08 54757.43 88888.00 2014-06-14 13:21:55.000 165 12547.12 95.12 54757.43 88888.00 2014-06-14 13:21:55.125 165 12547.12 95.10 54757.43 88888.00 2014-06-14 13:21:55.250 165 12547.15 95.10 54757.45 88888.00 2014-06-14 13:21:55.375 165 12547.15 95.08 54757.45 88888.00 2014-06-14 13:21:55.500 165 12547.12 95.10 54757.43 88888.00 2014-06-14 13:21:55.625 165 12547.10 95.05 54757.43 88888.00 2014-06-14 13:21:55.750 165 12547.02 95.08 54757.40 88888.00 2014-06-14 13:21:55.875 165 12547.00 95.08 54757.40 88888.00 2014-06-14 13:21:56.000 165 12547.05 95.10 54757.40 88888.00 2014-06-14 13:21:56.125 165 12547.12 95.08 54757.40 88888.00 2014-06-14 13:21:56.250 165 12547.05 95.05 54757.40 88888.00 2014-06-14 13:21:56.375 165 12547.10 95.08 54757.40 88888.00 2014-06-14 13:21:56.500 165 12547.17 95.10 54757.40 88888.00 2014-06-14 13:21:56.625 165 12547.08 95.05 54757.38 88888.00 2014-06-14 13:21:56.750 165 12547.00 95.03 54757.38 88888.00 2014-06-14 13:21:56.875 165 12547.08 95.05 54757.40 88888.00 2014-06-14 13:21:57.000 165 12547.10 95.05 54757.38 88888.00 2014-06-14 13:21:57.125 165 12547.08 95.05 54757.38 88888.00 2014-06-14 13:21:57.250 165 12547.08 95.03 54757.43 88888.00 2014-06-14 13:21:57.375 165 12547.10 95.03 54757.43 88888.00 2014-06-14 13:21:57.500 165 12547.10 95.03 54757.40 88888.00 2014-06-14 13:21:57.625 165 12547.08 95.05 54757.40 88888.00 2014-06-14 13:21:57.750 165 12547.02 95.05 54757.43 88888.00 2014-06-14 13:21:57.875 165 12547.02 95.03 54757.43 88888.00 2014-06-14 13:21:58.000 165 12547.08 95.08 54757.40 88888.00 2014-06-14 13:21:58.125 165 12547.10 95.08 54757.40 88888.00 2014-06-14 13:21:58.250 165 12547.10 95.03 54757.40 88888.00 2014-06-14 13:21:58.375 165 12547.15 95.03 54757.38 88888.00 2014-06-14 13:21:58.500 165 12547.10 95.00 54757.38 88888.00 2014-06-14 13:21:58.625 165 12547.10 95.00 54757.43 88888.00 2014-06-14 13:21:58.750 165 12547.12 95.00 54757.40 88888.00 2014-06-14 13:21:58.875 165 12547.15 95.00 54757.38 88888.00 2014-06-14 13:21:59.000 165 12547.12 94.97 54757.35 88888.00 2014-06-14 13:21:59.125 165 12547.08 94.97 54757.38 88888.00 2014-06-14 13:21:59.250 165 12547.02 94.95 54757.40 88888.00 2014-06-14 13:21:59.375 165 12547.12 94.92 54757.40 88888.00 2014-06-14 13:21:59.500 165 12547.10 94.92 54757.40 88888.00 2014-06-14 13:21:59.625 165 12547.08 94.92 54757.40 88888.00 2014-06-14 13:21:59.750 165 12547.12 94.92 54757.40 88888.00 2014-06-14 13:21:59.875 165 12547.15 94.92 54757.43 88888.00 2014-06-14 13:22:00.000 165 12547.10 94.92 54757.40 88888.00 2014-06-14 13:22:00.125 165 12547.10 94.90 54757.43 88888.00 2014-06-14 13:22:00.250 165 12547.12 94.90 54757.43 88888.00 2014-06-14 13:22:00.375 165 12547.15 94.92 54757.43 88888.00 2014-06-14 13:22:00.500 165 12547.10 94.92 54757.40 88888.00 2014-06-14 13:22:00.625 165 12547.10 94.92 54757.43 88888.00 2014-06-14 13:22:00.750 165 12547.05 94.88 54757.40 88888.00 2014-06-14 13:22:00.875 165 12547.05 94.88 54757.40 88888.00 2014-06-14 13:22:01.000 165 12547.08 94.85 54757.40 88888.00 2014-06-14 13:22:01.125 165 12547.08 94.85 54757.45 88888.00 2014-06-14 13:22:01.250 165 12547.02 94.90 54757.43 88888.00 2014-06-14 13:22:01.375 165 12547.08 94.88 54757.43 88888.00 2014-06-14 13:22:01.500 165 12547.10 94.90 54757.40 88888.00 2014-06-14 13:22:01.625 165 12547.05 94.88 54757.40 88888.00 2014-06-14 13:22:01.750 165 12547.08 94.83 54757.38 88888.00 2014-06-14 13:22:01.875 165 12547.12 94.85 54757.38 88888.00 2014-06-14 13:22:02.000 165 12547.10 94.88 54757.40 88888.00 2014-06-14 13:22:02.125 165 12547.12 94.90 54757.40 88888.00 2014-06-14 13:22:02.250 165 12547.10 94.85 54757.38 88888.00 2014-06-14 13:22:02.375 165 12547.12 94.85 54757.40 88888.00 2014-06-14 13:22:02.500 165 12547.17 94.88 54757.43 88888.00 2014-06-14 13:22:02.625 165 12547.12 94.88 54757.43 88888.00 2014-06-14 13:22:02.750 165 12547.12 94.88 54757.40 88888.00 2014-06-14 13:22:02.875 165 12547.12 94.85 54757.40 88888.00 2014-06-14 13:22:03.000 165 12547.15 94.83 54757.38 88888.00 2014-06-14 13:22:03.125 165 12547.10 94.80 54757.38 88888.00 2014-06-14 13:22:03.250 165 12547.05 94.80 54757.38 88888.00 2014-06-14 13:22:03.375 165 12547.08 94.83 54757.38 88888.00 2014-06-14 13:22:03.500 165 12547.05 94.83 54757.40 88888.00 2014-06-14 13:22:03.625 165 12547.02 94.80 54757.40 88888.00 2014-06-14 13:22:03.750 165 12547.05 94.83 54757.43 88888.00 2014-06-14 13:22:03.875 165 12547.08 94.85 54757.40 88888.00 2014-06-14 13:22:04.000 165 12547.08 94.83 54757.40 88888.00 2014-06-14 13:22:04.125 165 12547.10 94.80 54757.43 88888.00 2014-06-14 13:22:04.250 165 12547.00 94.80 54757.45 88888.00 2014-06-14 13:22:04.375 165 12546.98 94.80 54757.40 88888.00 2014-06-14 13:22:04.500 165 12546.98 94.83 54757.38 88888.00 2014-06-14 13:22:04.625 165 12546.98 94.80 54757.38 88888.00 2014-06-14 13:22:04.750 165 12547.00 94.80 54757.35 88888.00 2014-06-14 13:22:04.875 165 12547.02 94.75 54757.38 88888.00 2014-06-14 13:22:05.000 165 12547.02 94.75 54757.38 88888.00 2014-06-14 13:22:05.125 165 12547.00 94.75 54757.38 88888.00 2014-06-14 13:22:05.250 165 12546.98 94.67 54757.38 88888.00 2014-06-14 13:22:05.375 165 12547.05 94.70 54757.38 88888.00 2014-06-14 13:22:05.500 165 12547.00 94.72 54757.38 88888.00 2014-06-14 13:22:05.625 165 12546.92 94.75 54757.40 88888.00 2014-06-14 13:22:05.750 165 12547.00 94.75 54757.40 88888.00 2014-06-14 13:22:05.875 165 12547.05 94.75 54757.40 88888.00 2014-06-14 13:22:06.000 165 12547.05 94.75 54757.40 88888.00 2014-06-14 13:22:06.125 165 12547.02 94.72 54757.40 88888.00 2014-06-14 13:22:06.250 165 12546.95 94.72 54757.40 88888.00 2014-06-14 13:22:06.375 165 12546.95 94.70 54757.40 88888.00 2014-06-14 13:22:06.500 165 12546.92 94.70 54757.38 88888.00 2014-06-14 13:22:06.625 165 12546.90 94.70 54757.40 88888.00 2014-06-14 13:22:06.750 165 12546.98 94.70 54757.43 88888.00 2014-06-14 13:22:06.875 165 12547.00 94.67 54757.40 88888.00 2014-06-14 13:22:07.000 165 12546.95 94.67 54757.40 88888.00 2014-06-14 13:22:07.125 165 12546.95 94.75 54757.45 88888.00 2014-06-14 13:22:07.250 165 12546.92 94.72 54757.40 88888.00 2014-06-14 13:22:07.375 165 12546.98 94.72 54757.40 88888.00 2014-06-14 13:22:07.500 165 12546.98 94.70 54757.38 88888.00 2014-06-14 13:22:07.625 165 12547.02 94.70 54757.35 88888.00 2014-06-14 13:22:07.750 165 12547.00 94.72 54757.32 88888.00 2014-06-14 13:22:07.875 165 12546.92 94.67 54757.32 88888.00 2014-06-14 13:22:08.000 165 12546.90 94.70 54757.32 88888.00 2014-06-14 13:22:08.125 165 12546.90 94.72 54757.35 88888.00 2014-06-14 13:22:08.250 165 12546.90 94.70 54757.38 88888.00 2014-06-14 13:22:08.375 165 12546.98 94.70 54757.35 88888.00 2014-06-14 13:22:08.500 165 12547.05 94.72 54757.35 88888.00 2014-06-14 13:22:08.625 165 12547.05 94.70 54757.35 88888.00 2014-06-14 13:22:08.750 165 12546.92 94.70 54757.32 88888.00 2014-06-14 13:22:08.875 165 12546.92 94.67 54757.32 88888.00 2014-06-14 13:22:09.000 165 12546.95 94.70 54757.32 88888.00 2014-06-14 13:22:09.125 165 12546.98 94.70 54757.35 88888.00 2014-06-14 13:22:09.250 165 12546.95 94.70 54757.35 88888.00 2014-06-14 13:22:09.375 165 12546.95 94.72 54757.35 88888.00 2014-06-14 13:22:09.500 165 12546.88 94.70 54757.32 88888.00 2014-06-14 13:22:09.625 165 12546.88 94.65 54757.35 88888.00 2014-06-14 13:22:09.750 165 12546.95 94.65 54757.35 88888.00 2014-06-14 13:22:09.875 165 12546.95 94.67 54757.35 88888.00 2014-06-14 13:22:10.000 165 12546.90 94.70 54757.38 88888.00 2014-06-14 13:22:10.125 165 12546.92 94.67 54757.38 88888.00 2014-06-14 13:22:10.250 165 12546.85 94.65 54757.35 88888.00 2014-06-14 13:22:10.375 165 12546.88 94.67 54757.35 88888.00 2014-06-14 13:22:10.500 165 12546.90 94.70 54757.38 88888.00 2014-06-14 13:22:10.625 165 12546.90 94.70 54757.38 88888.00 2014-06-14 13:22:10.750 165 12546.92 94.70 54757.35 88888.00 2014-06-14 13:22:10.875 165 12546.95 94.72 54757.32 88888.00 2014-06-14 13:22:11.000 165 12546.92 94.70 54757.32 88888.00 2014-06-14 13:22:11.125 165 12546.95 94.67 54757.32 88888.00 2014-06-14 13:22:11.250 165 12546.98 94.65 54757.32 88888.00 2014-06-14 13:22:11.375 165 12546.95 94.65 54757.40 88888.00 2014-06-14 13:22:11.500 165 12546.85 94.65 54757.38 88888.00 2014-06-14 13:22:11.625 165 12546.77 94.65 54757.35 88888.00 2014-06-14 13:22:11.750 165 12546.77 94.62 54757.35 88888.00 2014-06-14 13:22:11.875 165 12546.88 94.60 54757.35 88888.00 2014-06-14 13:22:12.000 165 12546.88 94.62 54757.35 88888.00 2014-06-14 13:22:12.125 165 12546.80 94.62 54757.38 88888.00 2014-06-14 13:22:12.250 165 12546.83 94.62 54757.38 88888.00 2014-06-14 13:22:12.375 165 12546.92 94.65 54757.40 88888.00 2014-06-14 13:22:12.500 165 12546.88 94.62 54757.38 88888.00 2014-06-14 13:22:12.625 165 12546.85 94.62 54757.38 88888.00 2014-06-14 13:22:12.750 165 12546.90 94.60 54757.38 88888.00 2014-06-14 13:22:12.875 165 12546.92 94.60 54757.40 88888.00 2014-06-14 13:22:13.000 165 12546.90 94.60 54757.40 88888.00 2014-06-14 13:22:13.125 165 12546.83 94.60 54757.38 88888.00 2014-06-14 13:22:13.250 165 12546.77 94.62 54757.38 88888.00 2014-06-14 13:22:13.375 165 12546.85 94.62 54757.35 88888.00 2014-06-14 13:22:13.500 165 12546.90 94.65 54757.38 88888.00 2014-06-14 13:22:13.625 165 12546.92 94.62 54757.38 88888.00 2014-06-14 13:22:13.750 165 12546.90 94.58 54757.32 88888.00 2014-06-14 13:22:13.875 165 12546.83 94.58 54757.30 88888.00 2014-06-14 13:22:14.000 165 12546.80 94.58 54757.28 88888.00 2014-06-14 13:22:14.125 165 12546.85 94.58 54757.30 88888.00 2014-06-14 13:22:14.250 165 12546.85 94.55 54757.30 88888.00 2014-06-14 13:22:14.375 165 12546.85 94.55 54757.30 88888.00 2014-06-14 13:22:14.500 165 12546.92 94.55 54757.32 88888.00 2014-06-14 13:22:14.625 165 12546.95 94.58 54757.32 88888.00 2014-06-14 13:22:14.750 165 12546.98 94.55 54757.32 88888.00 2014-06-14 13:22:14.875 165 12546.90 94.58 54757.32 88888.00 2014-06-14 13:22:15.000 165 12546.88 94.55 54757.32 88888.00 2014-06-14 13:22:15.125 165 12546.92 94.55 54757.35 88888.00 2014-06-14 13:22:15.250 165 12546.92 94.55 54757.35 88888.00 2014-06-14 13:22:15.375 165 12546.83 94.55 54757.35 88888.00 2014-06-14 13:22:15.500 165 12546.80 94.53 54757.32 88888.00 2014-06-14 13:22:15.625 165 12546.80 94.53 54757.32 88888.00 2014-06-14 13:22:15.750 165 12546.90 94.55 54757.32 88888.00 2014-06-14 13:22:15.875 165 12546.92 94.55 54757.32 88888.00 2014-06-14 13:22:16.000 165 12546.85 94.55 54757.28 88888.00 2014-06-14 13:22:16.125 165 12546.83 94.53 54757.28 88888.00 2014-06-14 13:22:16.250 165 12546.83 94.47 54757.30 88888.00 2014-06-14 13:22:16.375 165 12546.92 94.50 54757.30 88888.00 2014-06-14 13:22:16.500 165 12546.95 94.50 54757.35 88888.00 2014-06-14 13:22:16.625 165 12546.92 94.53 54757.35 88888.00 2014-06-14 13:22:16.750 165 12546.85 94.53 54757.32 88888.00 2014-06-14 13:22:16.875 165 12546.83 94.50 54757.30 88888.00 2014-06-14 13:22:17.000 165 12546.88 94.47 54757.32 88888.00 2014-06-14 13:22:17.125 165 12546.95 94.50 54757.35 88888.00 2014-06-14 13:22:17.250 165 12546.95 94.45 54757.30 88888.00 2014-06-14 13:22:17.375 165 12546.92 94.47 54757.32 88888.00 2014-06-14 13:22:17.500 165 12546.88 94.45 54757.32 88888.00 2014-06-14 13:22:17.625 165 12546.92 94.47 54757.32 88888.00 2014-06-14 13:22:17.750 165 12546.92 94.47 54757.30 88888.00 2014-06-14 13:22:17.875 165 12546.95 94.47 54757.32 88888.00 2014-06-14 13:22:18.000 165 12546.92 94.47 54757.32 88888.00 2014-06-14 13:22:18.125 165 12546.85 94.47 54757.35 88888.00 2014-06-14 13:22:18.250 165 12546.85 94.42 54757.32 88888.00 2014-06-14 13:22:18.375 165 12546.88 94.45 54757.32 88888.00 2014-06-14 13:22:18.500 165 12546.90 94.47 54757.35 88888.00 2014-06-14 13:22:18.625 165 12546.92 94.47 54757.35 88888.00 2014-06-14 13:22:18.750 165 12546.95 94.47 54757.32 88888.00 2014-06-14 13:22:18.875 165 12546.95 94.45 54757.30 88888.00 2014-06-14 13:22:19.000 165 12546.95 94.45 54757.30 88888.00 2014-06-14 13:22:19.125 165 12546.95 94.45 54757.30 88888.00 2014-06-14 13:22:19.250 165 12546.92 94.42 54757.30 88888.00 2014-06-14 13:22:19.375 165 12546.92 94.45 54757.30 88888.00 2014-06-14 13:22:19.500 165 12546.95 94.47 54757.28 88888.00 2014-06-14 13:22:19.625 165 12546.90 94.45 54757.30 88888.00 2014-06-14 13:22:19.750 165 12546.88 94.40 54757.30 88888.00 2014-06-14 13:22:19.875 165 12546.90 94.42 54757.28 88888.00 2014-06-14 13:22:20.000 165 12546.88 94.42 54757.28 88888.00 2014-06-14 13:22:20.125 165 12546.88 94.42 54757.30 88888.00 2014-06-14 13:22:20.250 165 12546.85 94.40 54757.32 88888.00 2014-06-14 13:22:20.375 165 12546.88 94.45 54757.30 88888.00 2014-06-14 13:22:20.500 165 12546.90 94.45 54757.30 88888.00 2014-06-14 13:22:20.625 165 12546.90 94.45 54757.30 88888.00 2014-06-14 13:22:20.750 165 12546.98 94.42 54757.30 88888.00 2014-06-14 13:22:20.875 165 12546.95 94.42 54757.28 88888.00 2014-06-14 13:22:21.000 165 12546.92 94.42 54757.28 88888.00 2014-06-14 13:22:21.125 165 12546.90 94.40 54757.28 88888.00 2014-06-14 13:22:21.250 165 12546.80 94.40 54757.28 88888.00 2014-06-14 13:22:21.375 165 12546.83 94.42 54757.28 88888.00 2014-06-14 13:22:21.500 165 12546.90 94.42 54757.28 88888.00 2014-06-14 13:22:21.625 165 12546.90 94.40 54757.28 88888.00 2014-06-14 13:22:21.750 165 12546.88 94.40 54757.25 88888.00 2014-06-14 13:22:21.875 165 12546.88 94.38 54757.25 88888.00 2014-06-14 13:22:22.000 165 12546.88 94.38 54757.22 88888.00 2014-06-14 13:22:22.125 165 12546.90 94.38 54757.25 88888.00 2014-06-14 13:22:22.250 165 12546.90 94.40 54757.28 88888.00 2014-06-14 13:22:22.375 165 12546.98 94.40 54757.25 88888.00 2014-06-14 13:22:22.500 165 12546.90 94.40 54757.25 88888.00 2014-06-14 13:22:22.625 165 12546.83 94.38 54757.22 88888.00 2014-06-14 13:22:22.750 165 12546.83 94.40 54757.22 88888.00 2014-06-14 13:22:22.875 165 12546.90 94.45 54757.25 88888.00 2014-06-14 13:22:23.000 165 12546.92 94.42 54757.25 88888.00 2014-06-14 13:22:23.125 165 12546.92 94.40 54757.28 88888.00 2014-06-14 13:22:23.250 165 12546.92 94.40 54757.28 88888.00 2014-06-14 13:22:23.375 165 12546.98 94.42 54757.28 88888.00 2014-06-14 13:22:23.500 165 12547.02 94.38 54757.25 88888.00 2014-06-14 13:22:23.625 165 12547.02 94.38 54757.25 88888.00 2014-06-14 13:22:23.750 165 12547.02 94.38 54757.28 88888.00 2014-06-14 13:22:23.875 165 12546.92 94.38 54757.28 88888.00 2014-06-14 13:22:24.000 165 12546.92 94.40 54757.28 88888.00 2014-06-14 13:22:24.125 165 12546.98 94.38 54757.28 88888.00 2014-06-14 13:22:24.250 165 12547.02 94.30 54757.25 88888.00 2014-06-14 13:22:24.375 165 12547.10 94.35 54757.28 88888.00 2014-06-14 13:22:24.500 165 12547.08 94.38 54757.28 88888.00 2014-06-14 13:22:24.625 165 12547.00 94.40 54757.28 88888.00 2014-06-14 13:22:24.750 165 12547.00 94.38 54757.25 88888.00 2014-06-14 13:22:24.875 165 12546.98 94.35 54757.25 88888.00 2014-06-14 13:22:25.000 165 12546.90 94.35 54757.28 88888.00 2014-06-14 13:22:25.125 165 12546.90 94.38 54757.28 88888.00 2014-06-14 13:22:25.250 165 12546.95 94.35 54757.28 88888.00 2014-06-14 13:22:25.375 165 12547.00 94.35 54757.28 88888.00 2014-06-14 13:22:25.500 165 12546.95 94.35 54757.25 88888.00 2014-06-14 13:22:25.625 165 12546.88 94.35 54757.20 88888.00 2014-06-14 13:22:25.750 165 12546.83 94.38 54757.20 88888.00 2014-06-14 13:22:25.875 165 12546.95 94.35 54757.22 88888.00 2014-06-14 13:22:26.000 165 12546.98 94.38 54757.20 88888.00 2014-06-14 13:22:26.125 165 12546.95 94.35 54757.18 88888.00 2014-06-14 13:22:26.250 165 12546.95 94.33 54757.20 88888.00 2014-06-14 13:22:26.375 165 12547.00 94.35 54757.18 88888.00 2014-06-14 13:22:26.500 165 12546.92 94.35 54757.20 88888.00 2014-06-14 13:22:26.625 165 12546.90 94.35 54757.20 88888.00 2014-06-14 13:22:26.750 165 12546.92 94.38 54757.20 88888.00 2014-06-14 13:22:26.875 165 12546.88 94.33 54757.20 88888.00 2014-06-14 13:22:27.000 165 12546.88 94.33 54757.18 88888.00 2014-06-14 13:22:27.125 165 12546.90 94.35 54757.20 88888.00 2014-06-14 13:22:27.250 165 12546.90 94.35 54757.20 88888.00 2014-06-14 13:22:27.375 165 12546.88 94.35 54757.18 88888.00 2014-06-14 13:22:27.500 165 12546.90 94.30 54757.18 88888.00 2014-06-14 13:22:27.625 165 12546.92 94.33 54757.20 88888.00 2014-06-14 13:22:27.750 165 12546.92 94.35 54757.22 88888.00 2014-06-14 13:22:27.875 165 12546.98 94.33 54757.20 88888.00 2014-06-14 13:22:28.000 165 12547.00 94.33 54757.22 88888.00 2014-06-14 13:22:28.125 165 12546.98 94.35 54757.22 88888.00 2014-06-14 13:22:28.250 165 12546.92 94.33 54757.25 88888.00 2014-06-14 13:22:28.375 165 12546.92 94.35 54757.22 88888.00 2014-06-14 13:22:28.500 165 12546.92 94.33 54757.25 88888.00 2014-06-14 13:22:28.625 165 12546.90 94.35 54757.22 88888.00 2014-06-14 13:22:28.750 165 12546.92 94.30 54757.22 88888.00 2014-06-14 13:22:28.875 165 12546.98 94.35 54757.25 88888.00 2014-06-14 13:22:29.000 165 12546.95 94.35 54757.22 88888.00 2014-06-14 13:22:29.125 165 12546.92 94.35 54757.20 88888.00 2014-06-14 13:22:29.250 165 12546.92 94.30 54757.25 88888.00 2014-06-14 13:22:29.375 165 12546.95 94.30 54757.25 88888.00 2014-06-14 13:22:29.500 165 12546.92 94.30 54757.22 88888.00 2014-06-14 13:22:29.625 165 12546.90 94.30 54757.20 88888.00 2014-06-14 13:22:29.750 165 12546.95 94.30 54757.22 88888.00 2014-06-14 13:22:29.875 165 12546.92 94.28 54757.22 88888.00 2014-06-14 13:22:30.000 165 12546.90 94.30 54757.22 88888.00 2014-06-14 13:22:30.125 165 12546.90 94.33 54757.28 88888.00 2014-06-14 13:22:30.250 165 12546.98 94.33 54757.28 88888.00 2014-06-14 13:22:30.375 165 12547.02 94.33 54757.25 88888.00 2014-06-14 13:22:30.500 165 12546.95 94.33 54757.25 88888.00 2014-06-14 13:22:30.625 165 12546.90 94.30 54757.22 88888.00 2014-06-14 13:22:30.750 165 12546.92 94.30 54757.28 88888.00 2014-06-14 13:22:30.875 165 12546.98 94.35 54757.28 88888.00 2014-06-14 13:22:31.000 165 12547.02 94.33 54757.22 88888.00 2014-06-14 13:22:31.125 165 12546.95 94.30 54757.22 88888.00 2014-06-14 13:22:31.250 165 12546.90 94.30 54757.25 88888.00 2014-06-14 13:22:31.375 165 12546.92 94.33 54757.25 88888.00 2014-06-14 13:22:31.500 165 12547.00 94.33 54757.25 88888.00 2014-06-14 13:22:31.625 165 12547.05 94.30 54757.22 88888.00 2014-06-14 13:22:31.750 165 12547.00 94.28 54757.22 88888.00 2014-06-14 13:22:31.875 165 12546.98 94.30 54757.22 88888.00 2014-06-14 13:22:32.000 165 12546.98 94.30 54757.25 88888.00 2014-06-14 13:22:32.125 165 12547.05 94.28 54757.28 88888.00 2014-06-14 13:22:32.250 165 12547.08 94.25 54757.28 88888.00 2014-06-14 13:22:32.375 165 12547.08 94.30 54757.25 88888.00 2014-06-14 13:22:32.500 165 12546.98 94.33 54757.20 88888.00 2014-06-14 13:22:32.625 165 12546.90 94.28 54757.20 88888.00 2014-06-14 13:22:32.750 165 12546.95 94.25 54757.20 88888.00 2014-06-14 13:22:32.875 165 12547.00 94.28 54757.20 88888.00 2014-06-14 13:22:33.000 165 12547.02 94.25 54757.18 88888.00 2014-06-14 13:22:33.125 165 12547.05 94.28 54757.20 88888.00 2014-06-14 13:22:33.250 165 12547.00 94.28 54757.20 88888.00 2014-06-14 13:22:33.375 165 12547.00 94.25 54757.15 88888.00 2014-06-14 13:22:33.500 165 12546.98 94.22 54757.15 88888.00 2014-06-14 13:22:33.625 165 12547.02 94.25 54757.20 88888.00 2014-06-14 13:22:33.750 165 12547.08 94.25 54757.20 88888.00 2014-06-14 13:22:33.875 165 12547.02 94.28 54757.18 88888.00 2014-06-14 13:22:34.000 165 12547.05 94.25 54757.12 88888.00 2014-06-14 13:22:34.125 165 12547.05 94.25 54757.15 88888.00 2014-06-14 13:22:34.250 165 12547.00 94.25 54757.15 88888.00 2014-06-14 13:22:34.375 165 12547.08 94.28 54757.18 88888.00 2014-06-14 13:22:34.500 165 12547.05 94.28 54757.18 88888.00 2014-06-14 13:22:34.625 165 12547.00 94.28 54757.18 88888.00 2014-06-14 13:22:34.750 165 12546.95 94.28 54757.20 88888.00 2014-06-14 13:22:34.875 165 12546.90 94.25 54757.15 88888.00 2014-06-14 13:22:35.000 165 12546.88 94.25 54757.15 88888.00 2014-06-14 13:22:35.125 165 12546.98 94.25 54757.15 88888.00 2014-06-14 13:22:35.250 165 12547.02 94.28 54757.15 88888.00 2014-06-14 13:22:35.375 165 12547.02 94.28 54757.18 88888.00 2014-06-14 13:22:35.500 165 12547.00 94.25 54757.20 88888.00 2014-06-14 13:22:35.625 165 12547.05 94.22 54757.18 88888.00 2014-06-14 13:22:35.750 165 12547.05 94.22 54757.18 88888.00 2014-06-14 13:22:35.875 165 12547.10 94.25 54757.20 88888.00 2014-06-14 13:22:36.000 165 12547.10 94.22 54757.20 88888.00 2014-06-14 13:22:36.125 165 12547.05 94.25 54757.22 88888.00 2014-06-14 13:22:36.250 165 12547.00 94.22 54757.20 88888.00 2014-06-14 13:22:36.375 165 12546.98 94.22 54757.20 88888.00 2014-06-14 13:22:36.500 165 12546.95 94.28 54757.22 88888.00 2014-06-14 13:22:36.625 165 12547.00 94.22 54757.22 88888.00 2014-06-14 13:22:36.750 165 12547.02 94.22 54757.20 88888.00 2014-06-14 13:22:36.875 165 12547.05 94.25 54757.22 88888.00 2014-06-14 13:22:37.000 165 12547.00 94.25 54757.22 88888.00 2014-06-14 13:22:37.125 165 12547.00 94.25 54757.22 88888.00 2014-06-14 13:22:37.250 165 12547.02 94.25 54757.20 88888.00 2014-06-14 13:22:37.375 165 12547.00 94.25 54757.18 88888.00 2014-06-14 13:22:37.500 165 12546.98 94.25 54757.18 88888.00 2014-06-14 13:22:37.625 165 12546.95 94.25 54757.18 88888.00 2014-06-14 13:22:37.750 165 12546.98 94.25 54757.20 88888.00 2014-06-14 13:22:37.875 165 12546.95 94.28 54757.20 88888.00 2014-06-14 13:22:38.000 165 12546.98 94.28 54757.20 88888.00 2014-06-14 13:22:38.125 165 12546.98 94.25 54757.18 88888.00 2014-06-14 13:22:38.250 165 12546.95 94.22 54757.18 88888.00 2014-06-14 13:22:38.375 165 12546.98 94.22 54757.18 88888.00 2014-06-14 13:22:38.500 165 12546.92 94.22 54757.18 88888.00 2014-06-14 13:22:38.625 165 12546.92 94.28 54757.20 88888.00 2014-06-14 13:22:38.750 165 12546.95 94.25 54757.20 88888.00 2014-06-14 13:22:38.875 165 12546.95 94.22 54757.18 88888.00 2014-06-14 13:22:39.000 165 12546.95 94.22 54757.18 88888.00 2014-06-14 13:22:39.125 165 12547.02 94.22 54757.18 88888.00 2014-06-14 13:22:39.250 165 12547.00 94.20 54757.20 88888.00 2014-06-14 13:22:39.375 165 12547.00 94.22 54757.20 88888.00 2014-06-14 13:22:39.500 165 12546.95 94.22 54757.15 88888.00 2014-06-14 13:22:39.625 165 12546.90 94.20 54757.15 88888.00 2014-06-14 13:22:39.750 165 12546.90 94.20 54757.15 88888.00 2014-06-14 13:22:39.875 165 12546.98 94.20 54757.18 88888.00 2014-06-14 13:22:40.000 165 12547.00 94.20 54757.12 88888.00 2014-06-14 13:22:40.125 165 12546.95 94.20 54757.15 88888.00 2014-06-14 13:22:40.250 165 12546.90 94.20 54757.18 88888.00 2014-06-14 13:22:40.375 165 12546.90 94.22 54757.15 88888.00 2014-06-14 13:22:40.500 165 12546.92 94.22 54757.12 88888.00 2014-06-14 13:22:40.625 165 12546.98 94.20 54757.12 88888.00 2014-06-14 13:22:40.750 165 12546.98 94.20 54757.15 88888.00 2014-06-14 13:22:40.875 165 12546.92 94.17 54757.15 88888.00 2014-06-14 13:22:41.000 165 12546.88 94.17 54757.12 88888.00 2014-06-14 13:22:41.125 165 12546.90 94.17 54757.15 88888.00 2014-06-14 13:22:41.250 165 12546.90 94.17 54757.15 88888.00 2014-06-14 13:22:41.375 165 12546.92 94.17 54757.18 88888.00 2014-06-14 13:22:41.500 165 12547.00 94.20 54757.18 88888.00 2014-06-14 13:22:41.625 165 12547.02 94.17 54757.20 88888.00 2014-06-14 13:22:41.750 165 12546.98 94.17 54757.20 88888.00 2014-06-14 13:22:41.875 165 12546.90 94.20 54757.20 88888.00 2014-06-14 13:22:42.000 165 12546.83 94.15 54757.20 88888.00 2014-06-14 13:22:42.125 165 12546.85 94.15 54757.20 88888.00 2014-06-14 13:22:42.250 165 12546.90 94.15 54757.22 88888.00 2014-06-14 13:22:42.375 165 12546.90 94.17 54757.20 88888.00 2014-06-14 13:22:42.500 165 12546.83 94.15 54757.18 88888.00 2014-06-14 13:22:42.625 165 12546.77 94.15 54757.18 88888.00 2014-06-14 13:22:42.750 165 12546.83 94.17 54757.18 88888.00 2014-06-14 13:22:42.875 165 12546.80 94.17 54757.18 88888.00 2014-06-14 13:22:43.000 165 12546.83 94.17 54757.20 88888.00 2014-06-14 13:22:43.125 165 12546.80 94.17 54757.22 88888.00 2014-06-14 13:22:43.250 165 12546.80 94.20 54757.22 88888.00 2014-06-14 13:22:43.375 165 12546.85 94.20 54757.20 88888.00 2014-06-14 13:22:43.500 165 12546.85 94.17 54757.18 88888.00 2014-06-14 13:22:43.625 165 12546.83 94.20 54757.18 88888.00 2014-06-14 13:22:43.750 165 12546.88 94.20 54757.20 88888.00 2014-06-14 13:22:43.875 165 12546.83 94.20 54757.18 88888.00 2014-06-14 13:22:44.000 165 12546.83 94.20 54757.12 88888.00 2014-06-14 13:22:44.125 165 12546.85 94.20 54757.15 88888.00 2014-06-14 13:22:44.250 165 12546.85 94.15 54757.15 88888.00 2014-06-14 13:22:44.375 165 12546.90 94.17 54757.15 88888.00 2014-06-14 13:22:44.500 165 12546.88 94.22 54757.20 88888.00 2014-06-14 13:22:44.625 165 12546.83 94.22 54757.15 88888.00 2014-06-14 13:22:44.750 165 12546.77 94.20 54757.18 88888.00 2014-06-14 13:22:44.875 165 12546.75 94.17 54757.18 88888.00 2014-06-14 13:22:45.000 165 12546.73 94.17 54757.15 88888.00 2014-06-14 13:22:45.125 165 12546.75 94.20 54757.18 88888.00 2014-06-14 13:22:45.250 165 12546.77 94.15 54757.15 88888.00 2014-06-14 13:22:45.375 165 12546.85 94.17 54757.15 88888.00 2014-06-14 13:22:45.500 165 12546.85 94.20 54757.15 88888.00 2014-06-14 13:22:45.625 165 12546.85 94.20 54757.15 88888.00 2014-06-14 13:22:45.750 165 12546.80 94.20 54757.12 88888.00 2014-06-14 13:22:45.875 165 12546.83 94.17 54757.15 88888.00 2014-06-14 13:22:46.000 165 12546.85 94.15 54757.12 88888.00 2014-06-14 13:22:46.125 165 12546.85 94.20 54757.15 88888.00 2014-06-14 13:22:46.250 165 12546.85 94.22 54757.20 88888.00 2014-06-14 13:22:46.375 165 12546.88 94.25 54757.20 88888.00 2014-06-14 13:22:46.500 165 12546.85 94.22 54757.18 88888.00 2014-06-14 13:22:46.625 165 12546.80 94.20 54757.18 88888.00 2014-06-14 13:22:46.750 165 12546.85 94.17 54757.15 88888.00 2014-06-14 13:22:46.875 165 12546.85 94.17 54757.18 88888.00 2014-06-14 13:22:47.000 165 12546.85 94.17 54757.15 88888.00 2014-06-14 13:22:47.125 165 12546.80 94.17 54757.15 88888.00 2014-06-14 13:22:47.250 165 12546.77 94.15 54757.15 88888.00 2014-06-14 13:22:47.375 165 12546.83 94.17 54757.15 88888.00 2014-06-14 13:22:47.500 165 12546.83 94.20 54757.15 88888.00 2014-06-14 13:22:47.625 165 12546.83 94.22 54757.18 88888.00 2014-06-14 13:22:47.750 165 12546.77 94.22 54757.18 88888.00 2014-06-14 13:22:47.875 165 12546.77 94.20 54757.20 88888.00 2014-06-14 13:22:48.000 165 12546.85 94.20 54757.20 88888.00 2014-06-14 13:22:48.125 165 12546.80 94.15 54757.20 88888.00 2014-06-14 13:22:48.250 165 12546.77 94.15 54757.18 88888.00 2014-06-14 13:22:48.375 165 12546.80 94.17 54757.20 88888.00 2014-06-14 13:22:48.500 165 12546.73 94.17 54757.18 88888.00 2014-06-14 13:22:48.625 165 12546.75 94.22 54757.20 88888.00 2014-06-14 13:22:48.750 165 12546.80 94.22 54757.20 88888.00 2014-06-14 13:22:48.875 165 12546.75 94.25 54757.20 88888.00 2014-06-14 13:22:49.000 165 12546.65 94.25 54757.20 88888.00 2014-06-14 13:22:49.125 165 12546.60 94.28 54757.20 88888.00 2014-06-14 13:22:49.250 165 12546.60 94.25 54757.22 88888.00 2014-06-14 13:22:49.375 165 12546.70 94.25 54757.22 88888.00 2014-06-14 13:22:49.500 165 12546.75 94.25 54757.22 88888.00 2014-06-14 13:22:49.625 165 12546.67 94.28 54757.20 88888.00 2014-06-14 13:22:49.750 165 12546.58 94.28 54757.20 88888.00 2014-06-14 13:22:49.875 165 12546.67 94.28 54757.20 88888.00 2014-06-14 13:22:50.000 165 12546.77 94.25 54757.15 88888.00 2014-06-14 13:22:50.125 165 12546.70 94.22 54757.15 88888.00 2014-06-14 13:22:50.250 165 12546.62 94.20 54757.18 88888.00 2014-06-14 13:22:50.375 165 12546.67 94.22 54757.15 88888.00 2014-06-14 13:22:50.500 165 12546.73 94.20 54757.12 88888.00 2014-06-14 13:22:50.625 165 12546.70 94.20 54757.12 88888.00 2014-06-14 13:22:50.750 165 12546.67 94.20 54757.12 88888.00 2014-06-14 13:22:50.875 165 12546.67 94.20 54757.15 88888.00 2014-06-14 13:22:51.000 165 12546.70 94.22 54757.15 88888.00 2014-06-14 13:22:51.125 165 12546.67 94.22 54757.15 88888.00 2014-06-14 13:22:51.250 165 12546.67 94.22 54757.15 88888.00 2014-06-14 13:22:51.375 165 12546.65 94.22 54757.15 88888.00 2014-06-14 13:22:51.500 165 12546.65 94.22 54757.15 88888.00 2014-06-14 13:22:51.625 165 12546.65 94.25 54757.15 88888.00 2014-06-14 13:22:51.750 165 12546.67 94.25 54757.15 88888.00 2014-06-14 13:22:51.875 165 12546.70 94.22 54757.15 88888.00 2014-06-14 13:22:52.000 165 12546.73 94.22 54757.12 88888.00 2014-06-14 13:22:52.125 165 12546.65 94.22 54757.15 88888.00 2014-06-14 13:22:52.250 165 12546.52 94.15 54757.15 88888.00 2014-06-14 13:22:52.375 165 12546.55 94.17 54757.12 88888.00 2014-06-14 13:22:52.500 165 12546.60 94.22 54757.10 88888.00 2014-06-14 13:22:52.625 165 12546.62 94.25 54757.10 88888.00 2014-06-14 13:22:52.750 165 12546.60 94.22 54757.10 88888.00 2014-06-14 13:22:52.875 165 12546.60 94.25 54757.10 88888.00 2014-06-14 13:22:53.000 165 12546.62 94.28 54757.12 88888.00 2014-06-14 13:22:53.125 165 12546.73 94.28 54757.12 88888.00 2014-06-14 13:22:53.250 165 12546.65 94.25 54757.12 88888.00 2014-06-14 13:22:53.375 165 12546.60 94.25 54757.12 88888.00 2014-06-14 13:22:53.500 165 12546.62 94.22 54757.10 88888.00 2014-06-14 13:22:53.625 165 12546.67 94.25 54757.12 88888.00 2014-06-14 13:22:53.750 165 12546.62 94.28 54757.12 88888.00 2014-06-14 13:22:53.875 165 12546.60 94.25 54757.15 88888.00 2014-06-14 13:22:54.000 165 12546.60 94.22 54757.15 88888.00 2014-06-14 13:22:54.125 165 12546.50 94.20 54757.12 88888.00 2014-06-14 13:22:54.250 165 12546.42 94.22 54757.18 88888.00 2014-06-14 13:22:54.375 165 12546.52 94.25 54757.18 88888.00 2014-06-14 13:22:54.500 165 12546.60 94.25 54757.15 88888.00 2014-06-14 13:22:54.625 165 12546.67 94.22 54757.10 88888.00 2014-06-14 13:22:54.750 165 12546.70 94.22 54757.12 88888.00 2014-06-14 13:22:54.875 165 12546.65 94.25 54757.12 88888.00 2014-06-14 13:22:55.000 165 12546.55 94.25 54757.12 88888.00 2014-06-14 13:22:55.125 165 12546.48 94.25 54757.15 88888.00 2014-06-14 13:22:55.250 165 12546.48 94.25 54757.15 88888.00 2014-06-14 13:22:55.375 165 12546.50 94.25 54757.12 88888.00 2014-06-14 13:22:55.500 165 12546.50 94.25 54757.10 88888.00 2014-06-14 13:22:55.625 165 12546.52 94.25 54757.10 88888.00 2014-06-14 13:22:55.750 165 12546.55 94.25 54757.07 88888.00 2014-06-14 13:22:55.875 165 12546.50 94.22 54757.12 88888.00 2014-06-14 13:22:56.000 165 12546.45 94.20 54757.10 88888.00 2014-06-14 13:22:56.125 165 12546.52 94.22 54757.15 88888.00 2014-06-14 13:22:56.250 165 12546.45 94.25 54757.15 88888.00 2014-06-14 13:22:56.375 165 12546.48 94.28 54757.12 88888.00 2014-06-14 13:22:56.500 165 12546.48 94.28 54757.12 88888.00 2014-06-14 13:22:56.625 165 12546.40 94.28 54757.10 88888.00 2014-06-14 13:22:56.750 165 12546.42 94.25 54757.10 88888.00 2014-06-14 13:22:56.875 165 12546.42 94.25 54757.10 88888.00 2014-06-14 13:22:57.000 165 12546.45 94.25 54757.10 88888.00 2014-06-14 13:22:57.125 165 12546.50 94.25 54757.12 88888.00 2014-06-14 13:22:57.250 165 12546.45 94.25 54757.12 88888.00 2014-06-14 13:22:57.375 165 12546.55 94.28 54757.15 88888.00 2014-06-14 13:22:57.500 165 12546.60 94.28 54757.12 88888.00 2014-06-14 13:22:57.625 165 12546.55 94.22 54757.07 88888.00 2014-06-14 13:22:57.750 165 12546.58 94.22 54757.07 88888.00 2014-06-14 13:22:57.875 165 12546.52 94.25 54757.07 88888.00 2014-06-14 13:22:58.000 165 12546.50 94.28 54757.07 88888.00 2014-06-14 13:22:58.125 165 12546.50 94.28 54757.12 88888.00 2014-06-14 13:22:58.250 165 12546.48 94.25 54757.12 88888.00 2014-06-14 13:22:58.375 165 12546.45 94.28 54757.10 88888.00 2014-06-14 13:22:58.500 165 12546.45 94.25 54757.10 88888.00 2014-06-14 13:22:58.625 165 12546.45 94.28 54757.12 88888.00 2014-06-14 13:22:58.750 165 12546.40 94.25 54757.12 88888.00 2014-06-14 13:22:58.875 165 12546.42 94.28 54757.12 88888.00 2014-06-14 13:22:59.000 165 12546.42 94.25 54757.10 88888.00 2014-06-14 13:22:59.125 165 12546.45 94.28 54757.12 88888.00 2014-06-14 13:22:59.250 165 12546.42 94.28 54757.10 88888.00 2014-06-14 13:22:59.375 165 12546.50 94.30 54757.10 88888.00 2014-06-14 13:22:59.500 165 12546.48 94.30 54757.10 88888.00 2014-06-14 13:22:59.625 165 12546.50 94.28 54757.12 88888.00 2014-06-14 13:22:59.750 165 12546.48 94.30 54757.10 88888.00 2014-06-14 13:22:59.875 165 12546.40 94.28 54757.10 88888.00 2014-06-14 13:23:00.000 165 12546.40 94.28 54757.07 88888.00 2014-06-14 13:23:00.125 165 12546.38 94.28 54757.10 88888.00 2014-06-14 13:23:00.250 165 12546.40 94.35 54757.12 88888.00 2014-06-14 13:23:00.375 165 12546.48 94.38 54757.10 88888.00 2014-06-14 13:23:00.500 165 12546.42 94.30 54757.10 88888.00 2014-06-14 13:23:00.625 165 12546.42 94.28 54757.10 88888.00 2014-06-14 13:23:00.750 165 12546.42 94.30 54757.10 88888.00 2014-06-14 13:23:00.875 165 12546.48 94.33 54757.12 88888.00 2014-06-14 13:23:01.000 165 12546.52 94.33 54757.10 88888.00 2014-06-14 13:23:01.125 165 12546.50 94.30 54757.07 88888.00 2014-06-14 13:23:01.250 165 12546.38 94.33 54757.07 88888.00 2014-06-14 13:23:01.375 165 12546.42 94.30 54757.05 88888.00 2014-06-14 13:23:01.500 165 12546.45 94.30 54757.05 88888.00 2014-06-14 13:23:01.625 165 12546.48 94.33 54757.07 88888.00 2014-06-14 13:23:01.750 165 12546.48 94.38 54757.07 88888.00 2014-06-14 13:23:01.875 165 12546.45 94.38 54757.07 88888.00 2014-06-14 13:23:02.000 165 12546.48 94.38 54757.03 88888.00 2014-06-14 13:23:02.125 165 12546.48 94.38 54757.03 88888.00 2014-06-14 13:23:02.250 165 12546.45 94.35 54757.03 88888.00 2014-06-14 13:23:02.375 165 12546.45 94.35 54757.00 88888.00 2014-06-14 13:23:02.500 165 12546.45 94.35 54757.03 88888.00 2014-06-14 13:23:02.625 165 12546.38 94.38 54757.05 88888.00 2014-06-14 13:23:02.750 165 12546.38 94.40 54757.05 88888.00 2014-06-14 13:23:02.875 165 12546.38 94.38 54757.05 88888.00 2014-06-14 13:23:03.000 165 12546.40 94.38 54757.03 88888.00 2014-06-14 13:23:03.125 165 12546.40 94.38 54757.03 88888.00 2014-06-14 13:23:03.250 165 12546.33 94.38 54757.03 88888.00 2014-06-14 13:23:03.375 165 12546.35 94.42 54757.05 88888.00 2014-06-14 13:23:03.500 165 12546.42 94.40 54757.03 88888.00 2014-06-14 13:23:03.625 165 12546.48 94.38 54757.03 88888.00 2014-06-14 13:23:03.750 165 12546.48 94.38 54757.03 88888.00 2014-06-14 13:23:03.875 165 12546.42 94.40 54757.00 88888.00 2014-06-14 13:23:04.000 165 12546.42 94.40 54757.00 88888.00 2014-06-14 13:23:04.125 165 12546.42 94.38 54756.97 88888.00 2014-06-14 13:23:04.250 165 12546.45 94.38 54757.00 88888.00 2014-06-14 13:23:04.375 165 12546.50 94.40 54756.97 88888.00 2014-06-14 13:23:04.500 165 12546.42 94.40 54757.00 88888.00 2014-06-14 13:23:04.625 165 12546.40 94.40 54756.97 88888.00 2014-06-14 13:23:04.750 165 12546.42 94.40 54757.00 88888.00 2014-06-14 13:23:04.875 165 12546.42 94.38 54757.00 88888.00 2014-06-14 13:23:05.000 165 12546.50 94.38 54756.97 88888.00 2014-06-14 13:23:05.125 165 12546.48 94.38 54757.00 88888.00 2014-06-14 13:23:05.250 165 12546.40 94.38 54757.00 88888.00 2014-06-14 13:23:05.375 165 12546.40 94.38 54756.95 88888.00 2014-06-14 13:23:05.500 165 12546.45 94.42 54756.97 88888.00 2014-06-14 13:23:05.625 165 12546.48 94.40 54757.00 88888.00 2014-06-14 13:23:05.750 165 12546.48 94.38 54757.00 88888.00 2014-06-14 13:23:05.875 165 12546.45 94.40 54757.00 88888.00 2014-06-14 13:23:06.000 165 12546.48 94.42 54756.97 88888.00 2014-06-14 13:23:06.125 165 12546.52 94.42 54757.00 88888.00 2014-06-14 13:23:06.250 165 12546.52 94.40 54757.03 88888.00 2014-06-14 13:23:06.375 165 12546.50 94.42 54757.03 88888.00 2014-06-14 13:23:06.500 165 12546.42 94.45 54757.00 88888.00 2014-06-14 13:23:06.625 165 12546.40 94.45 54757.03 88888.00 2014-06-14 13:23:06.750 165 12546.40 94.45 54757.03 88888.00 2014-06-14 13:23:06.875 165 12546.40 94.50 54757.00 88888.00 2014-06-14 13:23:07.000 165 12546.42 94.50 54756.97 88888.00 2014-06-14 13:23:07.125 165 12546.42 94.47 54757.00 88888.00 2014-06-14 13:23:07.250 165 12546.40 94.47 54757.00 88888.00 2014-06-14 13:23:07.375 165 12546.40 94.50 54757.00 88888.00 2014-06-14 13:23:07.500 165 12546.42 94.53 54757.00 88888.00 2014-06-14 13:23:07.625 165 12546.50 94.55 54757.00 88888.00 2014-06-14 13:23:07.750 165 12546.50 94.53 54757.00 88888.00 2014-06-14 13:23:07.875 165 12546.42 94.50 54756.97 88888.00 2014-06-14 13:23:08.000 165 12546.40 94.53 54756.95 88888.00 2014-06-14 13:23:08.125 165 12546.42 94.53 54756.97 88888.00 2014-06-14 13:23:08.250 165 12546.42 94.53 54757.00 88888.00 2014-06-14 13:23:08.375 165 12546.48 94.55 54756.97 88888.00 2014-06-14 13:23:08.500 165 12546.45 94.53 54756.95 88888.00 2014-06-14 13:23:08.625 165 12546.45 94.55 54756.95 88888.00 2014-06-14 13:23:08.750 165 12546.50 94.60 54756.97 88888.00 2014-06-14 13:23:08.875 165 12546.48 94.60 54757.00 88888.00 2014-06-14 13:23:09.000 165 12546.40 94.55 54756.97 88888.00 2014-06-14 13:23:09.125 165 12546.40 94.58 54757.00 88888.00 2014-06-14 13:23:09.250 165 12546.40 94.55 54756.97 88888.00 2014-06-14 13:23:09.375 165 12546.40 94.58 54756.93 88888.00 2014-06-14 13:23:09.500 165 12546.42 94.60 54756.93 88888.00 2014-06-14 13:23:09.625 165 12546.40 94.58 54756.95 88888.00 2014-06-14 13:23:09.750 165 12546.40 94.60 54756.95 88888.00 2014-06-14 13:23:09.875 165 12546.38 94.62 54756.97 88888.00 2014-06-14 13:23:10.000 165 12546.35 94.55 54756.93 88888.00 2014-06-14 13:23:10.125 165 12546.33 94.55 54756.93 88888.00 2014-06-14 13:23:10.250 165 12546.33 94.58 54756.97 88888.00 2014-06-14 13:23:10.375 165 12546.40 94.62 54756.95 88888.00 2014-06-14 13:23:10.500 165 12546.40 94.62 54756.93 88888.00 2014-06-14 13:23:10.625 165 12546.42 94.65 54756.93 88888.00 2014-06-14 13:23:10.750 165 12546.42 94.65 54756.90 88888.00 2014-06-14 13:23:10.875 165 12546.40 94.62 54756.93 88888.00 2014-06-14 13:23:11.000 165 12546.38 94.62 54756.88 88888.00 2014-06-14 13:23:11.125 165 12546.40 94.62 54756.90 88888.00 2014-06-14 13:23:11.250 165 12546.38 94.62 54756.93 88888.00 2014-06-14 13:23:11.375 165 12546.38 94.60 54756.93 88888.00 2014-06-14 13:23:11.500 165 12546.38 94.60 54756.93 88888.00 2014-06-14 13:23:11.625 165 12546.38 94.65 54756.95 88888.00 2014-06-14 13:23:11.750 165 12546.35 94.65 54756.95 88888.00 2014-06-14 13:23:11.875 165 12546.33 94.60 54756.93 88888.00 2014-06-14 13:23:12.000 165 12546.33 94.62 54756.93 88888.00 2014-06-14 13:23:12.125 165 12546.38 94.65 54756.95 88888.00 2014-06-14 13:23:12.250 165 12546.33 94.65 54756.95 88888.00 2014-06-14 13:23:12.375 165 12546.33 94.67 54756.95 88888.00 2014-06-14 13:23:12.500 165 12546.35 94.67 54756.97 88888.00 2014-06-14 13:23:12.625 165 12546.35 94.70 54756.97 88888.00 2014-06-14 13:23:12.750 165 12546.35 94.72 54756.95 88888.00 2014-06-14 13:23:12.875 165 12546.38 94.67 54756.93 88888.00 2014-06-14 13:23:13.000 165 12546.38 94.70 54756.93 88888.00 2014-06-14 13:23:13.125 165 12546.40 94.70 54756.95 88888.00 2014-06-14 13:23:13.250 165 12546.40 94.70 54756.93 88888.00 2014-06-14 13:23:13.375 165 12546.40 94.70 54756.93 88888.00 2014-06-14 13:23:13.500 165 12546.35 94.67 54756.95 88888.00 2014-06-14 13:23:13.625 165 12546.33 94.70 54756.90 88888.00 2014-06-14 13:23:13.750 165 12546.42 94.70 54756.93 88888.00 2014-06-14 13:23:13.875 165 12546.45 94.72 54756.95 88888.00 2014-06-14 13:23:14.000 165 12546.42 94.72 54756.93 88888.00 2014-06-14 13:23:14.125 165 12546.40 94.72 54756.95 88888.00 2014-06-14 13:23:14.250 165 12546.35 94.72 54756.95 88888.00 2014-06-14 13:23:14.375 165 12546.38 94.72 54756.93 88888.00 2014-06-14 13:23:14.500 165 12546.38 94.75 54756.95 88888.00 2014-06-14 13:23:14.625 165 12546.40 94.75 54756.93 88888.00 2014-06-14 13:23:14.750 165 12546.35 94.78 54756.90 88888.00 2014-06-14 13:23:14.875 165 12546.35 94.80 54756.93 88888.00 2014-06-14 13:23:15.000 165 12546.40 94.75 54756.90 88888.00 2014-06-14 13:23:15.125 165 12546.42 94.78 54756.88 88888.00 2014-06-14 13:23:15.250 165 12546.42 94.80 54756.90 88888.00 2014-06-14 13:23:15.375 165 12546.38 94.78 54756.88 88888.00 2014-06-14 13:23:15.500 165 12546.33 94.72 54756.88 88888.00 2014-06-14 13:23:15.625 165 12546.33 94.70 54756.88 88888.00 2014-06-14 13:23:15.750 165 12546.35 94.72 54756.90 88888.00 2014-06-14 13:23:15.875 165 12546.35 94.75 54756.90 88888.00 2014-06-14 13:23:16.000 165 12546.38 94.80 54756.88 88888.00 2014-06-14 13:23:16.125 165 12546.40 94.80 54756.93 88888.00 2014-06-14 13:23:16.250 165 12546.38 94.75 54756.88 88888.00 2014-06-14 13:23:16.375 165 12546.33 94.78 54756.88 88888.00 2014-06-14 13:23:16.500 165 12546.33 94.80 54756.88 88888.00 2014-06-14 13:23:16.625 165 12546.27 94.80 54756.88 88888.00 2014-06-14 13:23:16.750 165 12546.23 94.80 54756.88 88888.00 2014-06-14 13:23:16.875 165 12546.20 94.78 54756.85 88888.00 2014-06-14 13:23:17.000 165 12546.25 94.78 54756.85 88888.00 2014-06-14 13:23:17.125 165 12546.27 94.78 54756.88 88888.00 2014-06-14 13:23:17.250 165 12546.25 94.75 54756.90 88888.00 2014-06-14 13:23:17.375 165 12546.27 94.75 54756.90 88888.00 2014-06-14 13:23:17.500 165 12546.23 94.75 54756.90 88888.00 2014-06-14 13:23:17.625 165 12546.17 94.75 54756.88 88888.00 2014-06-14 13:23:17.750 165 12546.17 94.78 54756.90 88888.00 2014-06-14 13:23:17.875 165 12546.15 94.75 54756.90 88888.00 2014-06-14 13:23:18.000 165 12546.17 94.78 54756.88 88888.00 2014-06-14 13:23:18.125 165 12546.10 94.80 54756.90 88888.00 2014-06-14 13:23:18.250 165 12546.02 94.80 54756.93 88888.00 2014-06-14 13:23:18.375 165 12546.12 94.75 54756.88 88888.00 2014-06-14 13:23:18.500 165 12546.17 94.75 54756.90 88888.00 2014-06-14 13:23:18.625 165 12546.23 94.75 54756.90 88888.00 2014-06-14 13:23:18.750 165 12546.20 94.78 54756.88 88888.00 2014-06-14 13:23:18.875 165 12546.17 94.80 54756.90 88888.00 2014-06-14 13:23:19.000 165 12546.17 94.83 54756.88 88888.00 2014-06-14 13:23:19.125 165 12546.15 94.83 54756.88 88888.00 2014-06-14 13:23:19.250 165 12546.15 94.80 54756.93 88888.00 2014-06-14 13:23:19.375 165 12546.15 94.80 54756.90 88888.00 2014-06-14 13:23:19.500 165 12546.17 94.78 54756.88 88888.00 2014-06-14 13:23:19.625 165 12546.12 94.78 54756.90 88888.00 2014-06-14 13:23:19.750 165 12546.12 94.80 54756.90 88888.00 2014-06-14 13:23:19.875 165 12546.12 94.78 54756.88 88888.00 2014-06-14 13:23:20.000 165 12546.12 94.78 54756.88 88888.00 2014-06-14 13:23:20.125 165 12546.12 94.80 54756.88 88888.00 2014-06-14 13:23:20.250 165 12546.05 94.78 54756.88 88888.00 2014-06-14 13:23:20.375 165 12546.05 94.83 54756.88 88888.00 2014-06-14 13:23:20.500 165 12546.08 94.83 54756.82 88888.00 2014-06-14 13:23:20.625 165 12546.17 94.83 54756.85 88888.00 2014-06-14 13:23:20.750 165 12546.17 94.85 54756.85 88888.00 2014-06-14 13:23:20.875 165 12546.12 94.80 54756.85 88888.00 2014-06-14 13:23:21.000 165 12546.02 94.83 54756.85 88888.00 2014-06-14 13:23:21.125 165 12546.02 94.88 54756.88 88888.00 2014-06-14 13:23:21.250 165 12545.98 94.88 54756.88 88888.00 2014-06-14 13:23:21.375 165 12546.00 94.88 54756.88 88888.00 2014-06-14 13:23:21.500 165 12546.02 94.90 54756.82 88888.00 2014-06-14 13:23:21.625 165 12546.00 94.85 54756.82 88888.00 2014-06-14 13:23:21.750 165 12546.05 94.85 54756.85 88888.00 2014-06-14 13:23:21.875 165 12546.05 94.85 54756.88 88888.00 2014-06-14 13:23:22.000 165 12546.05 94.83 54756.82 88888.00 2014-06-14 13:23:22.125 165 12546.02 94.80 54756.88 88888.00 2014-06-14 13:23:22.250 165 12546.05 94.83 54756.90 88888.00 2014-06-14 13:23:22.375 165 12546.10 94.85 54756.85 88888.00 2014-06-14 13:23:22.500 165 12546.15 94.85 54756.85 88888.00 2014-06-14 13:23:22.625 165 12546.17 94.85 54756.88 88888.00 2014-06-14 13:23:22.750 165 12546.12 94.83 54756.85 88888.00 2014-06-14 13:23:22.875 165 12546.10 94.85 54756.90 88888.00 2014-06-14 13:23:23.000 165 12546.15 94.88 54756.88 88888.00 2014-06-14 13:23:23.125 165 12546.10 94.85 54756.85 88888.00 2014-06-14 13:23:23.250 165 12546.02 94.83 54756.85 88888.00 2014-06-14 13:23:23.375 165 12546.05 94.85 54756.88 88888.00 2014-06-14 13:23:23.500 165 12546.05 94.85 54756.90 88888.00 2014-06-14 13:23:23.625 165 12545.98 94.80 54756.88 88888.00 2014-06-14 13:23:23.750 165 12545.92 94.78 54756.85 88888.00 2014-06-14 13:23:23.875 165 12545.95 94.80 54756.88 88888.00 2014-06-14 13:23:24.000 165 12546.00 94.80 54756.88 88888.00 2014-06-14 13:23:24.125 165 12546.02 94.83 54756.88 88888.00 2014-06-14 13:23:24.250 165 12545.95 94.78 54756.90 88888.00 2014-06-14 13:23:24.375 165 12545.95 94.80 54756.90 88888.00 2014-06-14 13:23:24.500 165 12545.90 94.83 54756.88 88888.00 2014-06-14 13:23:24.625 165 12545.83 94.83 54756.88 88888.00 2014-06-14 13:23:24.750 165 12545.80 94.83 54756.88 88888.00 2014-06-14 13:23:24.875 165 12545.90 94.80 54756.88 88888.00 2014-06-14 13:23:25.000 165 12545.92 94.83 54756.88 88888.00 2014-06-14 13:23:25.125 165 12545.95 94.83 54756.88 88888.00 2014-06-14 13:23:25.250 165 12545.95 94.83 54756.90 88888.00 2014-06-14 13:23:25.375 165 12545.92 94.85 54756.93 88888.00 2014-06-14 13:23:25.500 165 12545.95 94.88 54756.93 88888.00 2014-06-14 13:23:25.625 165 12545.98 94.85 54756.90 88888.00 2014-06-14 13:23:25.750 165 12546.00 94.85 54756.90 88888.00 2014-06-14 13:23:25.875 165 12545.98 94.85 54756.88 88888.00 2014-06-14 13:23:26.000 165 12545.98 94.85 54756.82 88888.00 2014-06-14 13:23:26.125 165 12545.95 94.85 54756.85 88888.00 2014-06-14 13:23:26.250 165 12545.95 94.83 54756.85 88888.00 2014-06-14 13:23:26.375 165 12546.00 94.85 54756.85 88888.00 2014-06-14 13:23:26.500 165 12545.92 94.90 54756.88 88888.00 2014-06-14 13:23:26.625 165 12545.92 94.90 54756.88 88888.00 2014-06-14 13:23:26.750 165 12545.95 94.88 54756.88 88888.00 2014-06-14 13:23:26.875 165 12545.95 94.83 54756.88 88888.00 2014-06-14 13:23:27.000 165 12545.92 94.85 54756.85 88888.00 2014-06-14 13:23:27.125 165 12545.95 94.88 54756.88 88888.00 2014-06-14 13:23:27.250 165 12545.95 94.85 54756.85 88888.00 2014-06-14 13:23:27.375 165 12545.98 94.85 54756.85 88888.00 2014-06-14 13:23:27.500 165 12545.92 94.85 54756.82 88888.00 2014-06-14 13:23:27.625 165 12545.90 94.85 54756.82 88888.00 2014-06-14 13:23:27.750 165 12545.90 94.85 54756.82 88888.00 2014-06-14 13:23:27.875 165 12545.88 94.85 54756.82 88888.00 2014-06-14 13:23:28.000 165 12545.88 94.85 54756.82 88888.00 2014-06-14 13:23:28.125 165 12545.95 94.90 54756.85 88888.00 2014-06-14 13:23:28.250 165 12545.88 94.85 54756.85 88888.00 2014-06-14 13:23:28.375 165 12545.85 94.85 54756.82 88888.00 2014-06-14 13:23:28.500 165 12545.77 94.85 54756.82 88888.00 2014-06-14 13:23:28.625 165 12545.75 94.85 54756.82 88888.00 2014-06-14 13:23:28.750 165 12545.77 94.88 54756.82 88888.00 2014-06-14 13:23:28.875 165 12545.85 94.90 54756.80 88888.00 2014-06-14 13:23:29.000 165 12545.90 94.88 54756.82 88888.00 2014-06-14 13:23:29.125 165 12545.88 94.88 54756.82 88888.00 2014-06-14 13:23:29.250 165 12545.80 94.85 54756.82 88888.00 2014-06-14 13:23:29.375 165 12545.85 94.88 54756.82 88888.00 2014-06-14 13:23:29.500 165 12545.92 94.90 54756.85 88888.00 2014-06-14 13:23:29.625 165 12545.90 94.90 54756.85 88888.00 2014-06-14 13:23:29.750 165 12545.80 94.88 54756.82 88888.00 2014-06-14 13:23:29.875 165 12545.80 94.88 54756.85 88888.00 2014-06-14 13:23:30.000 165 12545.83 94.90 54756.85 88888.00 2014-06-14 13:23:30.125 165 12545.92 94.88 54756.85 88888.00 2014-06-14 13:23:30.250 165 12545.88 94.85 54756.85 88888.00 2014-06-14 13:23:30.375 165 12545.83 94.88 54756.82 88888.00 2014-06-14 13:23:30.500 165 12545.83 94.88 54756.82 88888.00 2014-06-14 13:23:30.625 165 12545.88 94.90 54756.85 88888.00 2014-06-14 13:23:30.750 165 12545.80 94.90 54756.82 88888.00 2014-06-14 13:23:30.875 165 12545.83 94.88 54756.80 88888.00 2014-06-14 13:23:31.000 165 12545.80 94.92 54756.82 88888.00 2014-06-14 13:23:31.125 165 12545.75 94.90 54756.85 88888.00 2014-06-14 13:23:31.250 165 12545.73 94.92 54756.88 88888.00 2014-06-14 13:23:31.375 165 12545.80 94.90 54756.88 88888.00 2014-06-14 13:23:31.500 165 12545.83 94.90 54756.82 88888.00 2014-06-14 13:23:31.625 165 12545.83 94.95 54756.82 88888.00 2014-06-14 13:23:31.750 165 12545.85 94.95 54756.85 88888.00 2014-06-14 13:23:31.875 165 12545.88 94.90 54756.82 88888.00 2014-06-14 13:23:32.000 165 12545.88 94.90 54756.82 88888.00 2014-06-14 13:23:32.125 165 12545.88 94.95 54756.82 88888.00 2014-06-14 13:23:32.250 165 12545.88 94.92 54756.82 88888.00 2014-06-14 13:23:32.375 165 12545.88 94.97 54756.82 88888.00 2014-06-14 13:23:32.500 165 12545.85 95.00 54756.80 88888.00 2014-06-14 13:23:32.625 165 12545.83 95.00 54756.80 88888.00 2014-06-14 13:23:32.750 165 12545.80 95.00 54756.80 88888.00 2014-06-14 13:23:32.875 165 12545.83 94.95 54756.80 88888.00 2014-06-14 13:23:33.000 165 12545.83 94.95 54756.78 88888.00 2014-06-14 13:23:33.125 165 12545.85 94.97 54756.80 88888.00 2014-06-14 13:23:33.250 165 12545.88 94.95 54756.80 88888.00 2014-06-14 13:23:33.375 165 12545.85 94.97 54756.80 88888.00 2014-06-14 13:23:33.500 165 12545.83 94.95 54756.80 88888.00 2014-06-14 13:23:33.625 165 12545.83 94.97 54756.80 88888.00 2014-06-14 13:23:33.750 165 12545.88 95.00 54756.80 88888.00 2014-06-14 13:23:33.875 165 12545.85 95.03 54756.80 88888.00 2014-06-14 13:23:34.000 165 12545.80 95.00 54756.80 88888.00 2014-06-14 13:23:34.125 165 12545.80 94.97 54756.80 88888.00 2014-06-14 13:23:34.250 165 12545.73 95.00 54756.80 88888.00 2014-06-14 13:23:34.375 165 12545.73 95.00 54756.78 88888.00 2014-06-14 13:23:34.500 165 12545.65 95.03 54756.78 88888.00 2014-06-14 13:23:34.625 165 12545.73 95.00 54756.75 88888.00 2014-06-14 13:23:34.750 165 12545.75 95.03 54756.78 88888.00 2014-06-14 13:23:34.875 165 12545.73 95.03 54756.78 88888.00 2014-06-14 13:23:35.000 165 12545.67 95.05 54756.80 88888.00 2014-06-14 13:23:35.125 165 12545.65 95.03 54756.80 88888.00 2014-06-14 13:23:35.250 165 12545.70 95.00 54756.78 88888.00 2014-06-14 13:23:35.375 165 12545.77 95.00 54756.78 88888.00 2014-06-14 13:23:35.500 165 12545.80 95.05 54756.80 88888.00 2014-06-14 13:23:35.625 165 12545.77 95.05 54756.80 88888.00 2014-06-14 13:23:35.750 165 12545.77 95.05 54756.80 88888.00 2014-06-14 13:23:35.875 165 12545.85 95.05 54756.80 88888.00 2014-06-14 13:23:36.000 165 12545.83 95.05 54756.78 88888.00 2014-06-14 13:23:36.125 165 12545.80 95.05 54756.78 88888.00 2014-06-14 13:23:36.250 165 12545.77 95.03 54756.80 88888.00 2014-06-14 13:23:36.375 165 12545.75 95.05 54756.80 88888.00 2014-06-14 13:23:36.500 165 12545.70 95.05 54756.82 88888.00 2014-06-14 13:23:36.625 165 12545.70 95.05 54756.80 88888.00 2014-06-14 13:23:36.750 165 12545.65 95.03 54756.80 88888.00 2014-06-14 13:23:36.875 165 12545.70 95.05 54756.80 88888.00 2014-06-14 13:23:37.000 165 12545.67 95.05 54756.80 88888.00 2014-06-14 13:23:37.125 165 12545.67 95.08 54756.80 88888.00 2014-06-14 13:23:37.250 165 12545.67 95.08 54756.80 88888.00 2014-06-14 13:23:37.375 165 12545.75 95.10 54756.80 88888.00 2014-06-14 13:23:37.500 165 12545.70 95.10 54756.80 88888.00 2014-06-14 13:23:37.625 165 12545.60 95.10 54756.80 88888.00 2014-06-14 13:23:37.750 165 12545.65 95.12 54756.80 88888.00 2014-06-14 13:23:37.875 165 12545.67 95.12 54756.78 88888.00 2014-06-14 13:23:38.000 165 12545.65 95.12 54756.75 88888.00 2014-06-14 13:23:38.125 165 12545.65 95.15 54756.75 88888.00 2014-06-14 13:23:38.250 165 12545.65 95.10 54756.75 88888.00 2014-06-14 13:23:38.375 165 12545.70 95.12 54756.75 88888.00 2014-06-14 13:23:38.500 165 12545.73 95.12 54756.72 88888.00 2014-06-14 13:23:38.625 165 12545.73 95.15 54756.72 88888.00 2014-06-14 13:23:38.750 165 12545.75 95.17 54756.75 88888.00 2014-06-14 13:23:38.875 165 12545.67 95.15 54756.72 88888.00 2014-06-14 13:23:39.000 165 12545.65 95.17 54756.72 88888.00 2014-06-14 13:23:39.125 165 12545.70 95.17 54756.75 88888.00 2014-06-14 13:23:39.250 165 12545.75 95.17 54756.75 88888.00 2014-06-14 13:23:39.375 165 12545.77 95.15 54756.75 88888.00 2014-06-14 13:23:39.500 165 12545.73 95.12 54756.72 88888.00 2014-06-14 13:23:39.625 165 12545.67 95.15 54756.72 88888.00 2014-06-14 13:23:39.750 165 12545.65 95.17 54756.75 88888.00 2014-06-14 13:23:39.875 165 12545.70 95.17 54756.75 88888.00 2014-06-14 13:23:40.000 165 12545.67 95.20 54756.72 88888.00 2014-06-14 13:23:40.125 165 12545.62 95.17 54756.70 88888.00 2014-06-14 13:23:40.250 165 12545.62 95.12 54756.70 88888.00 2014-06-14 13:23:40.375 165 12545.67 95.17 54756.70 88888.00 2014-06-14 13:23:40.500 165 12545.67 95.17 54756.72 88888.00 2014-06-14 13:23:40.625 165 12545.62 95.17 54756.72 88888.00 2014-06-14 13:23:40.750 165 12545.65 95.20 54756.72 88888.00 2014-06-14 13:23:40.875 165 12545.65 95.20 54756.72 88888.00 2014-06-14 13:23:41.000 165 12545.62 95.17 54756.70 88888.00 2014-06-14 13:23:41.125 165 12545.55 95.17 54756.72 88888.00 2014-06-14 13:23:41.250 165 12545.58 95.17 54756.70 88888.00 2014-06-14 13:23:41.375 165 12545.67 95.20 54756.70 88888.00 2014-06-14 13:23:41.500 165 12545.73 95.20 54756.72 88888.00 2014-06-14 13:23:41.625 165 12545.70 95.20 54756.72 88888.00 2014-06-14 13:23:41.750 165 12545.65 95.20 54756.72 88888.00 2014-06-14 13:23:41.875 165 12545.73 95.17 54756.72 88888.00 2014-06-14 13:23:42.000 165 12545.75 95.20 54756.72 88888.00 2014-06-14 13:23:42.125 165 12545.73 95.20 54756.72 88888.00 2014-06-14 13:23:42.250 165 12545.60 95.17 54756.72 88888.00 2014-06-14 13:23:42.375 165 12545.65 95.20 54756.72 88888.00 2014-06-14 13:23:42.500 165 12545.65 95.20 54756.75 88888.00 2014-06-14 13:23:42.625 165 12545.70 95.17 54756.75 88888.00 2014-06-14 13:23:42.750 165 12545.77 95.25 54756.72 88888.00 2014-06-14 13:23:42.875 165 12545.75 95.22 54756.75 88888.00 2014-06-14 13:23:43.000 165 12545.67 95.22 54756.70 88888.00 2014-06-14 13:23:43.125 165 12545.65 95.25 54756.70 88888.00 2014-06-14 13:23:43.250 165 12545.65 95.28 54756.70 88888.00 2014-06-14 13:23:43.375 165 12545.65 95.28 54756.70 88888.00 2014-06-14 13:23:43.500 165 12545.62 95.25 54756.68 88888.00 2014-06-14 13:23:43.625 165 12545.65 95.25 54756.68 88888.00 2014-06-14 13:23:43.750 165 12545.60 95.22 54756.68 88888.00 2014-06-14 13:23:43.875 165 12545.65 95.28 54756.68 88888.00 2014-06-14 13:23:44.000 165 12545.65 95.28 54756.70 88888.00 2014-06-14 13:23:44.125 165 12545.65 95.25 54756.70 88888.00 2014-06-14 13:23:44.250 165 12545.60 95.20 54756.68 88888.00 2014-06-14 13:23:44.375 165 12545.60 95.22 54756.68 88888.00 2014-06-14 13:23:44.500 165 12545.60 95.25 54756.68 88888.00 2014-06-14 13:23:44.625 165 12545.60 95.28 54756.70 88888.00 2014-06-14 13:23:44.750 165 12545.62 95.28 54756.70 88888.00 2014-06-14 13:23:44.875 165 12545.62 95.28 54756.65 88888.00 2014-06-14 13:23:45.000 165 12545.60 95.30 54756.68 88888.00 2014-06-14 13:23:45.125 165 12545.65 95.33 54756.70 88888.00 2014-06-14 13:23:45.250 165 12545.67 95.35 54756.72 88888.00 2014-06-14 13:23:45.375 165 12545.70 95.33 54756.70 88888.00 2014-06-14 13:23:45.500 165 12545.67 95.28 54756.68 88888.00 2014-06-14 13:23:45.625 165 12545.65 95.30 54756.65 88888.00 2014-06-14 13:23:45.750 165 12545.67 95.28 54756.65 88888.00 2014-06-14 13:23:45.875 165 12545.70 95.25 54756.68 88888.00 2014-06-14 13:23:46.000 165 12545.65 95.28 54756.68 88888.00 2014-06-14 13:23:46.125 165 12545.65 95.30 54756.65 88888.00 2014-06-14 13:23:46.250 165 12545.70 95.28 54756.68 88888.00 2014-06-14 13:23:46.375 165 12545.67 95.30 54756.62 88888.00 2014-06-14 13:23:46.500 165 12545.62 95.28 54756.62 88888.00 2014-06-14 13:23:46.625 165 12545.62 95.30 54756.65 88888.00 2014-06-14 13:23:46.750 165 12545.60 95.30 54756.65 88888.00 2014-06-14 13:23:46.875 165 12545.65 95.30 54756.68 88888.00 2014-06-14 13:23:47.000 165 12545.67 95.33 54756.65 88888.00 2014-06-14 13:23:47.125 165 12545.58 95.33 54756.65 88888.00 2014-06-14 13:23:47.250 165 12545.52 95.30 54756.62 88888.00 2014-06-14 13:23:47.375 165 12545.58 95.28 54756.62 88888.00 2014-06-14 13:23:47.500 165 12545.60 95.30 54756.62 88888.00 2014-06-14 13:23:47.625 165 12545.58 95.38 54756.65 88888.00 2014-06-14 13:23:47.750 165 12545.60 95.30 54756.65 88888.00 2014-06-14 13:23:47.875 165 12545.58 95.28 54756.65 88888.00 2014-06-14 13:23:48.000 165 12545.55 95.28 54756.65 88888.00 2014-06-14 13:23:48.125 165 12545.58 95.30 54756.65 88888.00 2014-06-14 13:23:48.250 165 12545.52 95.28 54756.65 88888.00 2014-06-14 13:23:48.375 165 12545.50 95.30 54756.65 88888.00 2014-06-14 13:23:48.500 165 12545.50 95.30 54756.65 88888.00 2014-06-14 13:23:48.625 165 12545.52 95.33 54756.65 88888.00 2014-06-14 13:23:48.750 165 12545.58 95.33 54756.68 88888.00 2014-06-14 13:23:48.875 165 12545.62 95.33 54756.65 88888.00 2014-06-14 13:23:49.000 165 12545.62 95.35 54756.65 88888.00 2014-06-14 13:23:49.125 165 12545.58 95.33 54756.65 88888.00 2014-06-14 13:23:49.250 165 12545.52 95.35 54756.65 88888.00 2014-06-14 13:23:49.375 165 12545.55 95.35 54756.65 88888.00 2014-06-14 13:23:49.500 165 12545.60 95.35 54756.62 88888.00 2014-06-14 13:23:49.625 165 12545.60 95.35 54756.62 88888.00 2014-06-14 13:23:49.750 165 12545.55 95.38 54756.62 88888.00 2014-06-14 13:23:49.875 165 12545.48 95.38 54756.62 88888.00 2014-06-14 13:23:50.000 165 12545.45 95.35 54756.60 88888.00 2014-06-14 13:23:50.125 165 12545.48 95.35 54756.62 88888.00 2014-06-14 13:23:50.250 165 12545.48 95.35 54756.62 88888.00 2014-06-14 13:23:50.375 165 12545.52 95.38 54756.60 88888.00 2014-06-14 13:23:50.500 165 12545.50 95.35 54756.60 88888.00 2014-06-14 13:23:50.625 165 12545.42 95.35 54756.57 88888.00 2014-06-14 13:23:50.750 165 12545.42 95.33 54756.60 88888.00 2014-06-14 13:23:50.875 165 12545.42 95.33 54756.57 88888.00 2014-06-14 13:23:51.000 165 12545.45 95.35 54756.57 88888.00 2014-06-14 13:23:51.125 165 12545.48 95.38 54756.62 88888.00 2014-06-14 13:23:51.250 165 12545.45 95.35 54756.62 88888.00 2014-06-14 13:23:51.375 165 12545.48 95.35 54756.60 88888.00 2014-06-14 13:23:51.500 165 12545.52 95.38 54756.62 88888.00 2014-06-14 13:23:51.625 165 12545.55 95.38 54756.65 88888.00 2014-06-14 13:23:51.750 165 12545.58 95.38 54756.62 88888.00 2014-06-14 13:23:51.875 165 12545.58 95.35 54756.62 88888.00 2014-06-14 13:23:52.000 165 12545.60 95.33 54756.62 88888.00 2014-06-14 13:23:52.125 165 12545.58 95.33 54756.62 88888.00 2014-06-14 13:23:52.250 165 12545.52 95.30 54756.62 88888.00 2014-06-14 13:23:52.375 165 12545.55 95.35 54756.62 88888.00 2014-06-14 13:23:52.500 165 12545.58 95.38 54756.62 88888.00 2014-06-14 13:23:52.625 165 12545.55 95.38 54756.62 88888.00 2014-06-14 13:23:52.750 165 12545.50 95.35 54756.57 88888.00 2014-06-14 13:23:52.875 165 12545.52 95.38 54756.60 88888.00 2014-06-14 13:23:53.000 165 12545.60 95.35 54756.60 88888.00 2014-06-14 13:23:53.125 165 12545.62 95.38 54756.62 88888.00 2014-06-14 13:23:53.250 165 12545.62 95.33 54756.62 88888.00 2014-06-14 13:23:53.375 165 12545.58 95.35 54756.62 88888.00 2014-06-14 13:23:53.500 165 12545.55 95.38 54756.60 88888.00 2014-06-14 13:23:53.625 165 12545.55 95.35 54756.60 88888.00 2014-06-14 13:23:53.750 165 12545.55 95.35 54756.60 88888.00 2014-06-14 13:23:53.875 165 12545.60 95.38 54756.60 88888.00 2014-06-14 13:23:54.000 165 12545.52 95.33 54756.60 88888.00 2014-06-14 13:23:54.125 165 12545.50 95.35 54756.57 88888.00 2014-06-14 13:23:54.250 165 12545.52 95.35 54756.60 88888.00 2014-06-14 13:23:54.375 165 12545.65 95.38 54756.60 88888.00 2014-06-14 13:23:54.500 165 12545.67 95.35 54756.60 88888.00 2014-06-14 13:23:54.625 165 12545.67 95.38 54756.60 88888.00 2014-06-14 13:23:54.750 165 12545.67 95.35 54756.60 88888.00 2014-06-14 13:23:54.875 165 12545.70 95.35 54756.60 88888.00 2014-06-14 13:23:55.000 165 12545.65 95.35 54756.60 88888.00 2014-06-14 13:23:55.125 165 12545.65 95.40 54756.62 88888.00 2014-06-14 13:23:55.250 165 12545.62 95.40 54756.60 88888.00 2014-06-14 13:23:55.375 165 12545.65 95.42 54756.62 88888.00 2014-06-14 13:23:55.500 165 12545.60 95.40 54756.62 88888.00 2014-06-14 13:23:55.625 165 12545.60 95.42 54756.62 88888.00 2014-06-14 13:23:55.750 165 12545.58 95.45 54756.60 88888.00 2014-06-14 13:23:55.875 165 12545.58 95.42 54756.60 88888.00 2014-06-14 13:23:56.000 165 12545.60 95.40 54756.55 88888.00 2014-06-14 13:23:56.125 165 12545.58 95.40 54756.55 88888.00 2014-06-14 13:23:56.250 165 12545.50 95.40 54756.55 88888.00 2014-06-14 13:23:56.375 165 12545.50 95.40 54756.57 88888.00 2014-06-14 13:23:56.500 165 12545.50 95.42 54756.55 88888.00 2014-06-14 13:23:56.625 165 12545.55 95.40 54756.55 88888.00 2014-06-14 13:23:56.750 165 12545.58 95.40 54756.55 88888.00 2014-06-14 13:23:56.875 165 12545.58 95.40 54756.57 88888.00 2014-06-14 13:23:57.000 165 12545.55 95.38 54756.53 88888.00 2014-06-14 13:23:57.125 165 12545.58 95.40 54756.53 88888.00 2014-06-14 13:23:57.250 165 12545.52 95.42 54756.53 88888.00 2014-06-14 13:23:57.375 165 12545.55 95.45 54756.53 88888.00 2014-06-14 13:23:57.500 165 12545.55 95.45 54756.55 88888.00 2014-06-14 13:23:57.625 165 12545.52 95.45 54756.57 88888.00 2014-06-14 13:23:57.750 165 12545.52 95.42 54756.55 88888.00 2014-06-14 13:23:57.875 165 12545.42 95.40 54756.55 88888.00 2014-06-14 13:23:58.000 165 12545.48 95.42 54756.53 88888.00 2014-06-14 13:23:58.125 165 12545.55 95.45 54756.53 88888.00 2014-06-14 13:23:58.250 165 12545.58 95.40 54756.53 88888.00 2014-06-14 13:23:58.375 165 12545.60 95.45 54756.50 88888.00 2014-06-14 13:23:58.500 165 12545.55 95.42 54756.55 88888.00 2014-06-14 13:23:58.625 165 12545.58 95.42 54756.53 88888.00 2014-06-14 13:23:58.750 165 12545.52 95.45 54756.53 88888.00 2014-06-14 13:23:58.875 165 12545.50 95.40 54756.53 88888.00 2014-06-14 13:23:59.000 165 12545.60 95.40 54756.53 88888.00 2014-06-14 13:23:59.125 165 12545.62 95.45 54756.53 88888.00 2014-06-14 13:23:59.250 165 12545.58 95.42 54756.50 88888.00 2014-06-14 13:23:59.375 165 12545.58 95.47 54756.50 88888.00 2014-06-14 13:23:59.500 165 12545.52 95.47 54756.50 88888.00 2014-06-14 13:23:59.625 165 12545.50 95.45 54756.50 88888.00 2014-06-14 13:23:59.750 165 12545.55 95.45 54756.50 88888.00 2014-06-14 13:23:59.875 165 12545.60 95.42 54756.55 88888.00 2014-06-14 13:24:00.000 165 12545.58 95.47 54756.55 88888.00 2014-06-14 13:24:00.125 165 12545.58 95.45 54756.55 88888.00 2014-06-14 13:24:00.250 165 12545.58 95.47 54756.53 88888.00 2014-06-14 13:24:00.375 165 12545.60 95.50 54756.53 88888.00 2014-06-14 13:24:00.500 165 12545.55 95.47 54756.55 88888.00 2014-06-14 13:24:00.625 165 12545.52 95.45 54756.55 88888.00 2014-06-14 13:24:00.750 165 12545.50 95.47 54756.50 88888.00 2014-06-14 13:24:00.875 165 12545.55 95.42 54756.50 88888.00 2014-06-14 13:24:01.000 165 12545.52 95.40 54756.50 88888.00 2014-06-14 13:24:01.125 165 12545.52 95.47 54756.53 88888.00 2014-06-14 13:24:01.250 165 12545.50 95.50 54756.55 88888.00 2014-06-14 13:24:01.375 165 12545.55 95.50 54756.50 88888.00 2014-06-14 13:24:01.500 165 12545.58 95.50 54756.50 88888.00 2014-06-14 13:24:01.625 165 12545.52 95.53 54756.50 88888.00 2014-06-14 13:24:01.750 165 12545.48 95.53 54756.50 88888.00 2014-06-14 13:24:01.875 165 12545.45 95.50 54756.50 88888.00 2014-06-14 13:24:02.000 165 12545.52 95.47 54756.50 88888.00 2014-06-14 13:24:02.125 165 12545.55 95.47 54756.53 88888.00 2014-06-14 13:24:02.250 165 12545.50 95.50 54756.50 88888.00 2014-06-14 13:24:02.375 165 12545.50 95.50 54756.47 88888.00 2014-06-14 13:24:02.500 165 12545.50 95.50 54756.47 88888.00 2014-06-14 13:24:02.625 165 12545.50 95.53 54756.47 88888.00 2014-06-14 13:24:02.750 165 12545.48 95.55 54756.50 88888.00 2014-06-14 13:24:02.875 165 12545.55 95.50 54756.47 88888.00 2014-06-14 13:24:03.000 165 12545.60 95.50 54756.47 88888.00 2014-06-14 13:24:03.125 165 12545.58 95.50 54756.47 88888.00 2014-06-14 13:24:03.250 165 12545.52 95.47 54756.45 88888.00 2014-06-14 13:24:03.375 165 12545.55 95.50 54756.47 88888.00 2014-06-14 13:24:03.500 165 12545.58 95.53 54756.47 88888.00 2014-06-14 13:24:03.625 165 12545.52 95.53 54756.47 88888.00 2014-06-14 13:24:03.750 165 12545.50 95.53 54756.45 88888.00 2014-06-14 13:24:03.875 165 12545.55 95.55 54756.47 88888.00 2014-06-14 13:24:04.000 165 12545.45 95.58 54756.45 88888.00 2014-06-14 13:24:04.125 165 12545.35 95.55 54756.45 88888.00 2014-06-14 13:24:04.250 165 12545.38 95.50 54756.45 88888.00 2014-06-14 13:24:04.375 165 12545.50 95.53 54756.47 88888.00 2014-06-14 13:24:04.500 165 12545.58 95.58 54756.50 88888.00 2014-06-14 13:24:04.625 165 12545.52 95.58 54756.47 88888.00 2014-06-14 13:24:04.750 165 12545.52 95.58 54756.45 88888.00 2014-06-14 13:24:04.875 165 12545.55 95.55 54756.45 88888.00 2014-06-14 13:24:05.000 165 12545.55 95.50 54756.43 88888.00 2014-06-14 13:24:05.125 165 12545.65 95.53 54756.43 88888.00 2014-06-14 13:24:05.250 165 12545.60 95.53 54756.47 88888.00 2014-06-14 13:24:05.375 165 12545.55 95.58 54756.45 88888.00 2014-06-14 13:24:05.500 165 12545.55 95.55 54756.45 88888.00 2014-06-14 13:24:05.625 165 12545.58 95.55 54756.47 88888.00 2014-06-14 13:24:05.750 165 12545.60 95.55 54756.50 88888.00 2014-06-14 13:24:05.875 165 12545.60 95.55 54756.50 88888.00 2014-06-14 13:24:06.000 165 12545.58 95.55 54756.47 88888.00 2014-06-14 13:24:06.125 165 12545.58 95.55 54756.47 88888.00 2014-06-14 13:24:06.250 165 12545.55 95.55 54756.50 88888.00 2014-06-14 13:24:06.375 165 12545.58 95.58 54756.50 88888.00 2014-06-14 13:24:06.500 165 12545.60 95.58 54756.50 88888.00 2014-06-14 13:24:06.625 165 12545.60 95.58 54756.50 88888.00 2014-06-14 13:24:06.750 165 12545.52 95.58 54756.45 88888.00 2014-06-14 13:24:06.875 165 12545.48 95.58 54756.43 88888.00 2014-06-14 13:24:07.000 165 12545.48 95.62 54756.45 88888.00 2014-06-14 13:24:07.125 165 12545.52 95.67 54756.47 88888.00 2014-06-14 13:24:07.250 165 12545.50 95.67 54756.50 88888.00 2014-06-14 13:24:07.375 165 12545.48 95.62 54756.45 88888.00 2014-06-14 13:24:07.500 165 12545.50 95.62 54756.43 88888.00 2014-06-14 13:24:07.625 165 12545.50 95.65 54756.45 88888.00 2014-06-14 13:24:07.750 165 12545.50 95.65 54756.45 88888.00 2014-06-14 13:24:07.875 165 12545.52 95.67 54756.47 88888.00 2014-06-14 13:24:08.000 165 12545.50 95.67 54756.43 88888.00 2014-06-14 13:24:08.125 165 12545.48 95.65 54756.43 88888.00 2014-06-14 13:24:08.250 165 12545.42 95.65 54756.43 88888.00 2014-06-14 13:24:08.375 165 12545.42 95.67 54756.45 88888.00 2014-06-14 13:24:08.500 165 12545.42 95.67 54756.43 88888.00 2014-06-14 13:24:08.625 165 12545.48 95.67 54756.40 88888.00 2014-06-14 13:24:08.750 165 12545.50 95.70 54756.40 88888.00 2014-06-14 13:24:08.875 165 12545.50 95.70 54756.40 88888.00 2014-06-14 13:24:09.000 165 12545.48 95.67 54756.40 88888.00 2014-06-14 13:24:09.125 165 12545.50 95.67 54756.45 88888.00 2014-06-14 13:24:09.250 165 12545.50 95.70 54756.43 88888.00 2014-06-14 13:24:09.375 165 12545.48 95.72 54756.43 88888.00 2014-06-14 13:24:09.500 165 12545.42 95.72 54756.43 88888.00 2014-06-14 13:24:09.625 165 12545.45 95.70 54756.43 88888.00 2014-06-14 13:24:09.750 165 12545.50 95.70 54756.43 88888.00 2014-06-14 13:24:09.875 165 12545.50 95.70 54756.40 88888.00 2014-06-14 13:24:10.000 165 12545.52 95.70 54756.43 88888.00 2014-06-14 13:24:10.125 165 12545.52 95.70 54756.40 88888.00 2014-06-14 13:24:10.250 165 12545.60 95.72 54756.43 88888.00 2014-06-14 13:24:10.375 165 12545.67 95.72 54756.40 88888.00 2014-06-14 13:24:10.500 165 12545.58 95.75 54756.40 88888.00 2014-06-14 13:24:10.625 165 12545.52 95.75 54756.38 88888.00 2014-06-14 13:24:10.750 165 12545.58 95.75 54756.40 88888.00 2014-06-14 13:24:10.875 165 12545.58 95.75 54756.38 88888.00 2014-06-14 13:24:11.000 165 12545.55 95.72 54756.40 88888.00 2014-06-14 13:24:11.125 165 12545.52 95.70 54756.38 88888.00 2014-06-14 13:24:11.250 165 12545.48 95.70 54756.32 88888.00 2014-06-14 13:24:11.375 165 12545.52 95.67 54756.32 88888.00 2014-06-14 13:24:11.500 165 12545.58 95.70 54756.32 88888.00 2014-06-14 13:24:11.625 165 12545.60 95.72 54756.35 88888.00 2014-06-14 13:24:11.750 165 12545.58 95.72 54756.40 88888.00 2014-06-14 13:24:11.875 165 12545.58 95.72 54756.43 88888.00 2014-06-14 13:24:12.000 165 12545.58 95.75 54756.40 88888.00 2014-06-14 13:24:12.125 165 12545.50 95.72 54756.43 88888.00 2014-06-14 13:24:12.250 165 12545.52 95.67 54756.45 88888.00 2014-06-14 13:24:12.375 165 12545.58 95.70 54756.43 88888.00 2014-06-14 13:24:12.500 165 12545.60 95.67 54756.40 88888.00 2014-06-14 13:24:12.625 165 12545.60 95.72 54756.40 88888.00 2014-06-14 13:24:12.750 165 12545.60 95.78 54756.40 88888.00 2014-06-14 13:24:12.875 165 12545.62 95.78 54756.40 88888.00 2014-06-14 13:24:13.000 165 12545.60 95.75 54756.38 88888.00 2014-06-14 13:24:13.125 165 12545.55 95.78 54756.43 88888.00 2014-06-14 13:24:13.250 165 12545.52 95.75 54756.43 88888.00 2014-06-14 13:24:13.375 165 12545.58 95.75 54756.43 88888.00 2014-06-14 13:24:13.500 165 12545.60 95.75 54756.40 88888.00 2014-06-14 13:24:13.625 165 12545.58 95.80 54756.38 88888.00 2014-06-14 13:24:13.750 165 12545.55 95.80 54756.38 88888.00 2014-06-14 13:24:13.875 165 12545.58 95.83 54756.35 88888.00 2014-06-14 13:24:14.000 165 12545.62 95.83 54756.40 88888.00 2014-06-14 13:24:14.125 165 12545.65 95.83 54756.40 88888.00 2014-06-14 13:24:14.250 165 12545.60 95.83 54756.40 88888.00 2014-06-14 13:24:14.375 165 12545.60 95.88 54756.38 88888.00 2014-06-14 13:24:14.500 165 12545.60 95.85 54756.40 88888.00 2014-06-14 13:24:14.625 165 12545.60 95.85 54756.43 88888.00 2014-06-14 13:24:14.750 165 12545.52 95.85 54756.35 88888.00 2014-06-14 13:24:14.875 165 12545.52 95.83 54756.35 88888.00 2014-06-14 13:24:15.000 165 12545.52 95.85 54756.35 88888.00 2014-06-14 13:24:15.125 165 12545.50 95.83 54756.35 88888.00 2014-06-14 13:24:15.250 165 12545.48 95.83 54756.35 88888.00 2014-06-14 13:24:15.375 165 12545.52 95.78 54756.35 88888.00 2014-06-14 13:24:15.500 165 12545.48 95.83 54756.38 88888.00 2014-06-14 13:24:15.625 165 12545.42 95.83 54756.35 88888.00 2014-06-14 13:24:15.750 165 12545.40 95.83 54756.38 88888.00 2014-06-14 13:24:15.875 165 12545.42 95.83 54756.40 88888.00 2014-06-14 13:24:16.000 165 12545.42 95.85 54756.35 88888.00 2014-06-14 13:24:16.125 165 12545.45 95.88 54756.35 88888.00 2014-06-14 13:24:16.250 165 12545.42 95.85 54756.35 88888.00 2014-06-14 13:24:16.375 165 12545.45 95.88 54756.35 88888.00 2014-06-14 13:24:16.500 165 12545.50 95.88 54756.35 88888.00 2014-06-14 13:24:16.625 165 12545.55 95.88 54756.38 88888.00 2014-06-14 13:24:16.750 165 12545.55 95.88 54756.38 88888.00 2014-06-14 13:24:16.875 165 12545.52 95.88 54756.38 88888.00 2014-06-14 13:24:17.000 165 12545.45 95.85 54756.35 88888.00 2014-06-14 13:24:17.125 165 12545.40 95.85 54756.35 88888.00 2014-06-14 13:24:17.250 165 12545.35 95.85 54756.35 88888.00 2014-06-14 13:24:17.375 165 12545.48 95.88 54756.38 88888.00 2014-06-14 13:24:17.500 165 12545.58 95.88 54756.38 88888.00 2014-06-14 13:24:17.625 165 12545.50 95.88 54756.38 88888.00 2014-06-14 13:24:17.750 165 12545.50 95.85 54756.32 88888.00 2014-06-14 13:24:17.875 165 12545.48 95.85 54756.38 88888.00 2014-06-14 13:24:18.000 165 12545.45 95.85 54756.38 88888.00 2014-06-14 13:24:18.125 165 12545.45 95.83 54756.40 88888.00 2014-06-14 13:24:18.250 165 12545.48 95.88 54756.40 88888.00 2014-06-14 13:24:18.375 165 12545.50 95.90 54756.38 88888.00 2014-06-14 13:24:18.500 165 12545.50 95.90 54756.40 88888.00 2014-06-14 13:24:18.625 165 12545.55 95.90 54756.40 88888.00 2014-06-14 13:24:18.750 165 12545.48 95.90 54756.38 88888.00 2014-06-14 13:24:18.875 165 12545.48 95.90 54756.35 88888.00 2014-06-14 13:24:19.000 165 12545.48 95.90 54756.35 88888.00 2014-06-14 13:24:19.125 165 12545.50 95.90 54756.38 88888.00 2014-06-14 13:24:19.250 165 12545.42 95.90 54756.38 88888.00 2014-06-14 13:24:19.375 165 12545.40 95.88 54756.35 88888.00 2014-06-14 13:24:19.500 165 12545.42 95.90 54756.35 88888.00 2014-06-14 13:24:19.625 165 12545.52 95.88 54756.35 88888.00 2014-06-14 13:24:19.750 165 12545.50 95.90 54756.32 88888.00 2014-06-14 13:24:19.875 165 12545.40 95.90 54756.35 88888.00 2014-06-14 13:24:20.000 165 12545.40 95.88 54756.35 88888.00 2014-06-14 13:24:20.125 165 12545.40 95.88 54756.38 88888.00 2014-06-14 13:24:20.250 165 12545.40 95.85 54756.35 88888.00 2014-06-14 13:24:20.375 165 12545.42 95.88 54756.35 88888.00 2014-06-14 13:24:20.500 165 12545.42 95.92 54756.38 88888.00 2014-06-14 13:24:20.625 165 12545.40 95.92 54756.35 88888.00 2014-06-14 13:24:20.750 165 12545.42 95.92 54756.35 88888.00 2014-06-14 13:24:20.875 165 12545.40 95.90 54756.35 88888.00 2014-06-14 13:24:21.000 165 12545.42 95.90 54756.32 88888.00 2014-06-14 13:24:21.125 165 12545.48 95.90 54756.35 88888.00 2014-06-14 13:24:21.250 165 12545.45 95.90 54756.32 88888.00 2014-06-14 13:24:21.375 165 12545.40 95.90 54756.35 88888.00 2014-06-14 13:24:21.500 165 12545.35 95.92 54756.35 88888.00 2014-06-14 13:24:21.625 165 12545.33 95.95 54756.35 88888.00 2014-06-14 13:24:21.750 165 12545.33 95.95 54756.38 88888.00 2014-06-14 13:24:21.875 165 12545.38 95.95 54756.35 88888.00 2014-06-14 13:24:22.000 165 12545.38 95.92 54756.30 88888.00 2014-06-14 13:24:22.125 165 12545.40 95.90 54756.32 88888.00 2014-06-14 13:24:22.250 165 12545.40 95.90 54756.32 88888.00 2014-06-14 13:24:22.375 165 12545.42 95.95 54756.30 88888.00 2014-06-14 13:24:22.500 165 12545.40 95.90 54756.30 88888.00 2014-06-14 13:24:22.625 165 12545.42 95.90 54756.30 88888.00 2014-06-14 13:24:22.750 165 12545.38 95.92 54756.30 88888.00 2014-06-14 13:24:22.875 165 12545.33 95.90 54756.30 88888.00 2014-06-14 13:24:23.000 165 12545.35 95.92 54756.32 88888.00 2014-06-14 13:24:23.125 165 12545.35 95.95 54756.35 88888.00 2014-06-14 13:24:23.250 165 12545.25 95.90 54756.30 88888.00 2014-06-14 13:24:23.375 165 12545.30 95.90 54756.30 88888.00 2014-06-14 13:24:23.500 165 12545.30 95.90 54756.32 88888.00 2014-06-14 13:24:23.625 165 12545.35 95.92 54756.32 88888.00 2014-06-14 13:24:23.750 165 12545.38 95.90 54756.32 88888.00 2014-06-14 13:24:23.875 165 12545.38 95.85 54756.32 88888.00 2014-06-14 13:24:24.000 165 12545.38 95.88 54756.30 88888.00 2014-06-14 13:24:24.125 165 12545.40 95.92 54756.32 88888.00 2014-06-14 13:24:24.250 165 12545.35 95.92 54756.35 88888.00 2014-06-14 13:24:24.375 165 12545.40 95.92 54756.32 88888.00 2014-06-14 13:24:24.500 165 12545.42 95.90 54756.30 88888.00 2014-06-14 13:24:24.625 165 12545.42 95.92 54756.35 88888.00 2014-06-14 13:24:24.750 165 12545.38 95.92 54756.35 88888.00 2014-06-14 13:24:24.875 165 12545.33 95.90 54756.38 88888.00 2014-06-14 13:24:25.000 165 12545.30 95.92 54756.32 88888.00 2014-06-14 13:24:25.125 165 12545.35 95.97 54756.38 88888.00 2014-06-14 13:24:25.250 165 12545.38 95.97 54756.32 88888.00 2014-06-14 13:24:25.375 165 12545.40 95.92 54756.32 88888.00 2014-06-14 13:24:25.500 165 12545.42 95.95 54756.32 88888.00 2014-06-14 13:24:25.625 165 12545.40 95.92 54756.30 88888.00 2014-06-14 13:24:25.750 165 12545.35 95.95 54756.32 88888.00 2014-06-14 13:24:25.875 165 12545.35 95.95 54756.30 88888.00 2014-06-14 13:24:26.000 165 12545.35 95.92 54756.30 88888.00 2014-06-14 13:24:26.125 165 12545.35 95.95 54756.28 88888.00 2014-06-14 13:24:26.250 165 12545.35 95.95 54756.32 88888.00 2014-06-14 13:24:26.375 165 12545.38 95.97 54756.30 88888.00 2014-06-14 13:24:26.500 165 12545.38 95.95 54756.32 88888.00 2014-06-14 13:24:26.625 165 12545.38 95.95 54756.30 88888.00 2014-06-14 13:24:26.750 165 12545.40 95.97 54756.30 88888.00 2014-06-14 13:24:26.875 165 12545.42 95.97 54756.30 88888.00 2014-06-14 13:24:27.000 165 12545.38 95.97 54756.30 88888.00 2014-06-14 13:24:27.125 165 12545.33 95.97 54756.28 88888.00 2014-06-14 13:24:27.250 165 12545.30 95.97 54756.28 88888.00 2014-06-14 13:24:27.375 165 12545.35 96.00 54756.32 88888.00 2014-06-14 13:24:27.500 165 12545.35 96.00 54756.32 88888.00 2014-06-14 13:24:27.625 165 12545.40 96.00 54756.30 88888.00 2014-06-14 13:24:27.750 165 12545.45 96.00 54756.28 88888.00 2014-06-14 13:24:27.875 165 12545.40 95.97 54756.32 88888.00 2014-06-14 13:24:28.000 165 12545.33 95.97 54756.32 88888.00 2014-06-14 13:24:28.125 165 12545.35 95.97 54756.32 88888.00 2014-06-14 13:24:28.250 165 12545.38 95.97 54756.35 88888.00 2014-06-14 13:24:28.375 165 12545.42 96.03 54756.32 88888.00 2014-06-14 13:24:28.500 165 12545.48 96.00 54756.30 88888.00 2014-06-14 13:24:28.625 165 12545.45 95.97 54756.30 88888.00 2014-06-14 13:24:28.750 165 12545.45 96.00 54756.32 88888.00 2014-06-14 13:24:28.875 165 12545.38 96.05 54756.35 88888.00 2014-06-14 13:24:29.000 165 12545.38 96.03 54756.32 88888.00 2014-06-14 13:24:29.125 165 12545.42 96.00 54756.30 88888.00 2014-06-14 13:24:29.250 165 12545.42 96.00 54756.32 88888.00 2014-06-14 13:24:29.375 165 12545.40 96.00 54756.28 88888.00 2014-06-14 13:24:29.500 165 12545.38 96.00 54756.30 88888.00 2014-06-14 13:24:29.625 165 12545.38 96.03 54756.32 88888.00 2014-06-14 13:24:29.750 165 12545.40 96.03 54756.35 88888.00 2014-06-14 13:24:29.875 165 12545.40 96.05 54756.30 88888.00 2014-06-14 13:24:30.000 165 12545.42 96.05 54756.32 88888.00 2014-06-14 13:24:30.125 165 12545.35 96.03 54756.32 88888.00 2014-06-14 13:24:30.250 165 12545.33 96.03 54756.32 88888.00 2014-06-14 13:24:30.375 165 12545.33 96.03 54756.25 88888.00 2014-06-14 13:24:30.500 165 12545.35 96.03 54756.30 88888.00 2014-06-14 13:24:30.625 165 12545.33 96.03 54756.28 88888.00 2014-06-14 13:24:30.750 165 12545.35 96.05 54756.32 88888.00 2014-06-14 13:24:30.875 165 12545.35 96.05 54756.30 88888.00 2014-06-14 13:24:31.000 165 12545.33 96.05 54756.28 88888.00 2014-06-14 13:24:31.125 165 12545.27 96.05 54756.30 88888.00 2014-06-14 13:24:31.250 165 12545.25 96.03 54756.30 88888.00 2014-06-14 13:24:31.375 165 12545.30 96.05 54756.28 88888.00 2014-06-14 13:24:31.500 165 12545.35 96.08 54756.30 88888.00 2014-06-14 13:24:31.625 165 12545.38 96.10 54756.32 88888.00 2014-06-14 13:24:31.750 165 12545.38 96.10 54756.32 88888.00 2014-06-14 13:24:31.875 165 12545.40 96.10 54756.30 88888.00 2014-06-14 13:24:32.000 165 12545.42 96.10 54756.28 88888.00 2014-06-14 13:24:32.125 165 12545.45 96.10 54756.28 88888.00 2014-06-14 13:24:32.250 165 12545.45 96.12 54756.28 88888.00 2014-06-14 13:24:32.375 165 12545.42 96.12 54756.25 88888.00 2014-06-14 13:24:32.500 165 12545.38 96.12 54756.28 88888.00 2014-06-14 13:24:32.625 165 12545.35 96.12 54756.30 88888.00 2014-06-14 13:24:32.750 165 12545.35 96.17 54756.30 88888.00 2014-06-14 13:24:32.875 165 12545.40 96.17 54756.30 88888.00 2014-06-14 13:24:33.000 165 12545.40 96.15 54756.22 88888.00 2014-06-14 13:24:33.125 165 12545.38 96.15 54756.25 88888.00 2014-06-14 13:24:33.250 165 12545.40 96.15 54756.28 88888.00 2014-06-14 13:24:33.375 165 12545.40 96.15 54756.25 88888.00 2014-06-14 13:24:33.500 165 12545.38 96.15 54756.25 88888.00 2014-06-14 13:24:33.625 165 12545.35 96.15 54756.25 88888.00 2014-06-14 13:24:33.750 165 12545.35 96.12 54756.22 88888.00 2014-06-14 13:24:33.875 165 12545.38 96.15 54756.25 88888.00 2014-06-14 13:24:34.000 165 12545.40 96.15 54756.22 88888.00 2014-06-14 13:24:34.125 165 12545.40 96.15 54756.22 88888.00 2014-06-14 13:24:34.250 165 12545.42 96.15 54756.22 88888.00 2014-06-14 13:24:34.375 165 12545.45 96.15 54756.25 88888.00 2014-06-14 13:24:34.500 165 12545.42 96.17 54756.22 88888.00 2014-06-14 13:24:34.625 165 12545.50 96.22 54756.20 88888.00 2014-06-14 13:24:34.750 165 12545.48 96.20 54756.20 88888.00 2014-06-14 13:24:34.875 165 12545.40 96.22 54756.20 88888.00 2014-06-14 13:24:35.000 165 12545.40 96.20 54756.20 88888.00 2014-06-14 13:24:35.125 165 12545.45 96.20 54756.22 88888.00 2014-06-14 13:24:35.250 165 12545.48 96.15 54756.22 88888.00 2014-06-14 13:24:35.375 165 12545.50 96.22 54756.22 88888.00 2014-06-14 13:24:35.500 165 12545.40 96.22 54756.25 88888.00 2014-06-14 13:24:35.625 165 12545.33 96.20 54756.25 88888.00 2014-06-14 13:24:35.750 165 12545.35 96.22 54756.22 88888.00 2014-06-14 13:24:35.875 165 12545.40 96.25 54756.20 88888.00 2014-06-14 13:24:36.000 165 12545.38 96.25 54756.22 88888.00 2014-06-14 13:24:36.125 165 12545.40 96.25 54756.22 88888.00 2014-06-14 13:24:36.250 165 12545.38 96.28 54756.22 88888.00 2014-06-14 13:24:36.375 165 12545.45 96.28 54756.22 88888.00 2014-06-14 13:24:36.500 165 12545.45 96.30 54756.22 88888.00 2014-06-14 13:24:36.625 165 12545.42 96.28 54756.22 88888.00 2014-06-14 13:24:36.750 165 12545.40 96.28 54756.20 88888.00 2014-06-14 13:24:36.875 165 12545.38 96.28 54756.20 88888.00 2014-06-14 13:24:37.000 165 12545.38 96.33 54756.22 88888.00 2014-06-14 13:24:37.125 165 12545.33 96.33 54756.22 88888.00 2014-06-14 13:24:37.250 165 12545.27 96.30 54756.20 88888.00 2014-06-14 13:24:37.375 165 12545.33 96.38 54756.20 88888.00 2014-06-14 13:24:37.500 165 12545.38 96.40 54756.22 88888.00 2014-06-14 13:24:37.625 165 12545.45 96.38 54756.22 88888.00 2014-06-14 13:24:37.750 165 12545.48 96.38 54756.20 88888.00 2014-06-14 13:24:37.875 165 12545.52 96.35 54756.20 88888.00 2014-06-14 13:24:38.000 165 12545.50 96.33 54756.20 88888.00 2014-06-14 13:24:38.125 165 12545.40 96.35 54756.22 88888.00 2014-06-14 13:24:38.250 165 12545.40 96.38 54756.22 88888.00 2014-06-14 13:24:38.375 165 12545.48 96.38 54756.18 88888.00 2014-06-14 13:24:38.500 165 12545.48 96.38 54756.20 88888.00 2014-06-14 13:24:38.625 165 12545.48 96.38 54756.18 88888.00 2014-06-14 13:24:38.750 165 12545.52 96.42 54756.18 88888.00 2014-06-14 13:24:38.875 165 12545.55 96.45 54756.20 88888.00 2014-06-14 13:24:39.000 165 12545.50 96.42 54756.18 88888.00 2014-06-14 13:24:39.125 165 12545.50 96.40 54756.18 88888.00 2014-06-14 13:24:39.250 165 12545.48 96.42 54756.20 88888.00 2014-06-14 13:24:39.375 165 12545.52 96.45 54756.20 88888.00 2014-06-14 13:24:39.500 165 12545.50 96.45 54756.18 88888.00 2014-06-14 13:24:39.625 165 12545.50 96.47 54756.18 88888.00 2014-06-14 13:24:39.750 165 12545.50 96.50 54756.18 88888.00 2014-06-14 13:24:39.875 165 12545.50 96.50 54756.15 88888.00 2014-06-14 13:24:40.000 165 12545.45 96.47 54756.18 88888.00 2014-06-14 13:24:40.125 165 12545.45 96.50 54756.15 88888.00 2014-06-14 13:24:40.250 165 12545.50 96.53 54756.18 88888.00 2014-06-14 13:24:40.375 165 12545.55 96.53 54756.20 88888.00 2014-06-14 13:24:40.500 165 12545.48 96.55 54756.18 88888.00 2014-06-14 13:24:40.625 165 12545.40 96.58 54756.15 88888.00 2014-06-14 13:24:40.750 165 12545.42 96.53 54756.15 88888.00 2014-06-14 13:24:40.875 165 12545.42 96.53 54756.18 88888.00 2014-06-14 13:24:41.000 165 12545.42 96.53 54756.15 88888.00 2014-06-14 13:24:41.125 165 12545.38 96.53 54756.15 88888.00 2014-06-14 13:24:41.250 165 12545.45 96.53 54756.18 88888.00 2014-06-14 13:24:41.375 165 12545.55 96.55 54756.15 88888.00 2014-06-14 13:24:41.500 165 12545.50 96.58 54756.18 88888.00 2014-06-14 13:24:41.625 165 12545.42 96.60 54756.15 88888.00 2014-06-14 13:24:41.750 165 12545.40 96.62 54756.12 88888.00 2014-06-14 13:24:41.875 165 12545.40 96.60 54756.15 88888.00 2014-06-14 13:24:42.000 165 12545.42 96.60 54756.15 88888.00 2014-06-14 13:24:42.125 165 12545.42 96.55 54756.15 88888.00 2014-06-14 13:24:42.250 165 12545.40 96.55 54756.20 88888.00 2014-06-14 13:24:42.375 165 12545.42 96.60 54756.18 88888.00 2014-06-14 13:24:42.500 165 12545.45 96.60 54756.18 88888.00 2014-06-14 13:24:42.625 165 12545.52 96.62 54756.18 88888.00 2014-06-14 13:24:42.750 165 12545.42 96.60 54756.15 88888.00 2014-06-14 13:24:42.875 165 12545.38 96.62 54756.20 88888.00 2014-06-14 13:24:43.000 165 12545.40 96.65 54756.18 88888.00 2014-06-14 13:24:43.125 165 12545.50 96.65 54756.18 88888.00 2014-06-14 13:24:43.250 165 12545.45 96.65 54756.18 88888.00 2014-06-14 13:24:43.375 165 12545.52 96.65 54756.15 88888.00 2014-06-14 13:24:43.500 165 12545.48 96.62 54756.15 88888.00 2014-06-14 13:24:43.625 165 12545.45 96.67 54756.15 88888.00 2014-06-14 13:24:43.750 165 12545.45 96.67 54756.12 88888.00 2014-06-14 13:24:43.875 165 12545.42 96.70 54756.12 88888.00 2014-06-14 13:24:44.000 165 12545.40 96.70 54756.12 88888.00 2014-06-14 13:24:44.125 165 12545.40 96.72 54756.15 88888.00 2014-06-14 13:24:44.250 165 12545.33 96.67 54756.15 88888.00 2014-06-14 13:24:44.375 165 12545.40 96.72 54756.18 88888.00 2014-06-14 13:24:44.500 165 12545.45 96.72 54756.12 88888.00 2014-06-14 13:24:44.625 165 12545.42 96.72 54756.12 88888.00 2014-06-14 13:24:44.750 165 12545.50 96.72 54756.15 88888.00 2014-06-14 13:24:44.875 165 12545.52 96.72 54756.15 88888.00 2014-06-14 13:24:45.000 165 12545.45 96.72 54756.10 88888.00 2014-06-14 13:24:45.125 165 12545.40 96.72 54756.10 88888.00 2014-06-14 13:24:45.250 165 12545.42 96.75 54756.10 88888.00 2014-06-14 13:24:45.375 165 12545.40 96.78 54756.12 88888.00 2014-06-14 13:24:45.500 165 12545.40 96.78 54756.07 88888.00 2014-06-14 13:24:45.625 165 12545.35 96.78 54756.10 88888.00 2014-06-14 13:24:45.750 165 12545.33 96.78 54756.10 88888.00 2014-06-14 13:24:45.875 165 12545.35 96.78 54756.07 88888.00 2014-06-14 13:24:46.000 165 12545.33 96.83 54756.07 88888.00 2014-06-14 13:24:46.125 165 12545.33 96.83 54756.10 88888.00 2014-06-14 13:24:46.250 165 12545.35 96.80 54756.10 88888.00 2014-06-14 13:24:46.375 165 12545.33 96.80 54756.10 88888.00 2014-06-14 13:24:46.500 165 12545.33 96.83 54756.10 88888.00 2014-06-14 13:24:46.625 165 12545.35 96.83 54756.07 88888.00 2014-06-14 13:24:46.750 165 12545.35 96.85 54756.12 88888.00 2014-06-14 13:24:46.875 165 12545.40 96.83 54756.12 88888.00 2014-06-14 13:24:47.000 165 12545.40 96.83 54756.12 88888.00 2014-06-14 13:24:47.125 165 12545.30 96.83 54756.12 88888.00 2014-06-14 13:24:47.250 165 12545.30 96.83 54756.10 88888.00 2014-06-14 13:24:47.375 165 12545.35 96.85 54756.10 88888.00 2014-06-14 13:24:47.500 165 12545.33 96.83 54756.07 88888.00 2014-06-14 13:24:47.625 165 12545.33 96.83 54756.10 88888.00 2014-06-14 13:24:47.750 165 12545.35 96.83 54756.10 88888.00 2014-06-14 13:24:47.875 165 12545.33 96.85 54756.10 88888.00 2014-06-14 13:24:48.000 165 12545.30 96.85 54756.10 88888.00 2014-06-14 13:24:48.125 165 12545.33 96.85 54756.12 88888.00 2014-06-14 13:24:48.250 165 12545.38 96.85 54756.12 88888.00 2014-06-14 13:24:48.375 165 12545.35 96.90 54756.12 88888.00 2014-06-14 13:24:48.500 165 12545.38 96.92 54756.15 88888.00 2014-06-14 13:24:48.625 165 12545.40 96.92 54756.15 88888.00 2014-06-14 13:24:48.750 165 12545.42 96.90 54756.15 88888.00 2014-06-14 13:24:48.875 165 12545.33 96.90 54756.15 88888.00 2014-06-14 13:24:49.000 165 12545.25 96.90 54756.12 88888.00 2014-06-14 13:24:49.125 165 12545.30 96.90 54756.12 88888.00 2014-06-14 13:24:49.250 165 12545.40 96.95 54756.12 88888.00 2014-06-14 13:24:49.375 165 12545.42 96.92 54756.12 88888.00 2014-06-14 13:24:49.500 165 12545.35 96.92 54756.10 88888.00 2014-06-14 13:24:49.625 165 12545.38 96.92 54756.12 88888.00 2014-06-14 13:24:49.750 165 12545.38 96.95 54756.12 88888.00 2014-06-14 13:24:49.875 165 12545.30 97.00 54756.12 88888.00 2014-06-14 13:24:50.000 165 12545.20 96.97 54756.07 88888.00 2014-06-14 13:24:50.125 165 12545.25 96.97 54756.07 88888.00 2014-06-14 13:24:50.250 165 12545.35 96.97 54756.07 88888.00 2014-06-14 13:24:50.375 165 12545.35 97.00 54756.05 88888.00 2014-06-14 13:24:50.500 165 12545.27 97.00 54756.07 88888.00 2014-06-14 13:24:50.625 165 12545.25 97.05 54756.10 88888.00 2014-06-14 13:24:50.750 165 12545.27 97.05 54756.10 88888.00 2014-06-14 13:24:50.875 165 12545.27 97.03 54756.07 88888.00 2014-06-14 13:24:51.000 165 12545.33 97.03 54756.05 88888.00 2014-06-14 13:24:51.125 165 12545.30 97.00 54756.07 88888.00 2014-06-14 13:24:51.250 165 12545.33 97.08 54756.10 88888.00 2014-06-14 13:24:51.375 165 12545.30 97.10 54756.07 88888.00 2014-06-14 13:24:51.500 165 12545.27 97.08 54756.07 88888.00 2014-06-14 13:24:51.625 165 12545.30 97.10 54756.07 88888.00 2014-06-14 13:24:51.750 165 12545.27 97.08 54756.07 88888.00 2014-06-14 13:24:51.875 165 12545.33 97.08 54756.07 88888.00 2014-06-14 13:24:52.000 165 12545.33 97.12 54756.05 88888.00 2014-06-14 13:24:52.125 165 12545.27 97.08 54756.03 88888.00 2014-06-14 13:24:52.250 165 12545.30 97.08 54756.07 88888.00 2014-06-14 13:24:52.375 165 12545.35 97.10 54756.07 88888.00 2014-06-14 13:24:52.500 165 12545.38 97.12 54756.07 88888.00 2014-06-14 13:24:52.625 165 12545.35 97.10 54756.07 88888.00 2014-06-14 13:24:52.750 165 12545.38 97.12 54756.07 88888.00 2014-06-14 13:24:52.875 165 12545.42 97.12 54756.10 88888.00 2014-06-14 13:24:53.000 165 12545.40 97.12 54756.10 88888.00 2014-06-14 13:24:53.125 165 12545.35 97.10 54756.10 88888.00 2014-06-14 13:24:53.250 165 12545.33 97.15 54756.07 88888.00 2014-06-14 13:24:53.375 165 12545.27 97.15 54756.07 88888.00 2014-06-14 13:24:53.500 165 12545.23 97.12 54756.05 88888.00 2014-06-14 13:24:53.625 165 12545.25 97.12 54756.10 88888.00 2014-06-14 13:24:53.750 165 12545.30 97.12 54756.10 88888.00 2014-06-14 13:24:53.875 165 12545.33 97.15 54756.10 88888.00 2014-06-14 13:24:54.000 165 12545.35 97.15 54756.07 88888.00 2014-06-14 13:24:54.125 165 12545.33 97.12 54756.10 88888.00 2014-06-14 13:24:54.250 165 12545.25 97.15 54756.10 88888.00 2014-06-14 13:24:54.375 165 12545.25 97.20 54756.07 88888.00 2014-06-14 13:24:54.500 165 12545.20 97.17 54756.07 88888.00 2014-06-14 13:24:54.625 165 12545.15 97.22 54756.07 88888.00 2014-06-14 13:24:54.750 165 12545.23 97.25 54756.07 88888.00 2014-06-14 13:24:54.875 165 12545.27 97.28 54756.07 88888.00 2014-06-14 13:24:55.000 165 12545.30 97.25 54756.10 88888.00 2014-06-14 13:24:55.125 165 12545.33 97.25 54756.10 88888.00 2014-06-14 13:24:55.250 165 12545.27 97.22 54756.10 88888.00 2014-06-14 13:24:55.375 165 12545.30 97.28 54756.12 88888.00 2014-06-14 13:24:55.500 165 12545.27 97.25 54756.10 88888.00 2014-06-14 13:24:55.625 165 12545.27 97.30 54756.07 88888.00 2014-06-14 13:24:55.750 165 12545.33 97.33 54756.07 88888.00 2014-06-14 13:24:55.875 165 12545.30 97.33 54756.05 88888.00 2014-06-14 13:24:56.000 165 12545.20 97.30 54756.05 88888.00 2014-06-14 13:24:56.125 165 12545.23 97.30 54756.05 88888.00 2014-06-14 13:24:56.250 165 12545.23 97.30 54756.05 88888.00 2014-06-14 13:24:56.375 165 12545.23 97.30 54756.05 88888.00 2014-06-14 13:24:56.500 165 12545.15 97.33 54756.05 88888.00 2014-06-14 13:24:56.625 165 12545.15 97.33 54756.05 88888.00 2014-06-14 13:24:56.750 165 12545.17 97.33 54756.05 88888.00 2014-06-14 13:24:56.875 165 12545.15 97.38 54756.05 88888.00 2014-06-14 13:24:57.000 165 12545.17 97.35 54756.05 88888.00 2014-06-14 13:24:57.125 165 12545.20 97.35 54756.05 88888.00 2014-06-14 13:24:57.250 165 12545.27 97.35 54756.05 88888.00 2014-06-14 13:24:57.375 165 12545.33 97.35 54756.03 88888.00 2014-06-14 13:24:57.500 165 12545.25 97.35 54756.00 88888.00 2014-06-14 13:24:57.625 165 12545.33 97.40 54756.00 88888.00 2014-06-14 13:24:57.750 165 12545.40 97.40 54756.03 88888.00 2014-06-14 13:24:57.875 165 12545.27 97.35 54756.03 88888.00 2014-06-14 13:24:58.000 165 12545.15 97.40 54756.05 88888.00 2014-06-14 13:24:58.125 165 12545.17 97.42 54756.05 88888.00 2014-06-14 13:24:58.250 165 12545.23 97.42 54756.05 88888.00 2014-06-14 13:24:58.375 165 12545.23 97.42 54756.05 88888.00 2014-06-14 13:24:58.500 165 12545.20 97.40 54756.03 88888.00 2014-06-14 13:24:58.625 165 12545.15 97.42 54756.03 88888.00 2014-06-14 13:24:58.750 165 12545.17 97.45 54756.03 88888.00 2014-06-14 13:24:58.875 165 12545.17 97.45 54756.05 88888.00 2014-06-14 13:24:59.000 165 12545.17 97.42 54756.05 88888.00 2014-06-14 13:24:59.125 165 12545.20 97.45 54756.07 88888.00 2014-06-14 13:24:59.250 165 12545.15 97.42 54756.05 88888.00 2014-06-14 13:24:59.375 165 12545.17 97.45 54756.05 88888.00 2014-06-14 13:24:59.500 165 12545.20 97.47 54756.05 88888.00 2014-06-14 13:24:59.625 165 12545.15 97.50 54756.10 88888.00 2014-06-14 13:24:59.750 165 12545.20 97.45 54756.07 88888.00 2014-06-14 13:24:59.875 165 12545.25 97.42 54756.05 88888.00 2014-06-14 13:25:00.000 165 12545.20 97.45 54756.03 88888.00 2014-06-14 13:25:00.125 165 12545.17 97.50 54756.07 88888.00 2014-06-14 13:25:00.250 165 12545.12 97.50 54756.12 88888.00 2014-06-14 13:25:00.375 165 12545.20 97.55 54756.12 88888.00 2014-06-14 13:25:00.500 165 12545.23 97.53 54756.10 88888.00 2014-06-14 13:25:00.625 165 12545.23 97.53 54756.07 88888.00 2014-06-14 13:25:00.750 165 12545.23 97.55 54756.07 88888.00 2014-06-14 13:25:00.875 165 12545.15 97.55 54756.05 88888.00 2014-06-14 13:25:01.000 165 12545.17 97.58 54756.05 88888.00 2014-06-14 13:25:01.125 165 12545.25 97.62 54756.05 88888.00 2014-06-14 13:25:01.250 165 12545.15 97.60 54756.07 88888.00 2014-06-14 13:25:01.375 165 12545.10 97.58 54756.05 88888.00 2014-06-14 13:25:01.500 165 12545.02 97.58 54756.03 88888.00 2014-06-14 13:25:01.625 165 12545.10 97.60 54756.05 88888.00 2014-06-14 13:25:01.750 165 12545.20 97.62 54756.05 88888.00 2014-06-14 13:25:01.875 165 12545.15 97.62 54756.05 88888.00 2014-06-14 13:25:02.000 165 12545.08 97.62 54756.05 88888.00 2014-06-14 13:25:02.125 165 12545.05 97.60 54756.03 88888.00 2014-06-14 13:25:02.250 165 12545.15 97.60 54756.05 88888.00 2014-06-14 13:25:02.375 165 12545.23 97.62 54756.03 88888.00 2014-06-14 13:25:02.500 165 12545.15 97.65 54756.03 88888.00 2014-06-14 13:25:02.625 165 12545.12 97.67 54756.05 88888.00 2014-06-14 13:25:02.750 165 12545.17 97.70 54756.05 88888.00 2014-06-14 13:25:02.875 165 12545.20 97.70 54756.03 88888.00 2014-06-14 13:25:03.000 165 12545.20 97.67 54756.03 88888.00 2014-06-14 13:25:03.125 165 12545.15 97.67 54756.05 88888.00 2014-06-14 13:25:03.250 165 12545.10 97.70 54756.05 88888.00 2014-06-14 13:25:03.375 165 12545.02 97.70 54756.05 88888.00 2014-06-14 13:25:03.500 165 12544.98 97.67 54756.05 88888.00 2014-06-14 13:25:03.625 165 12545.05 97.75 54756.05 88888.00 2014-06-14 13:25:03.750 165 12545.12 97.75 54756.07 88888.00 2014-06-14 13:25:03.875 165 12545.15 97.72 54756.05 88888.00 2014-06-14 13:25:04.000 165 12545.12 97.72 54756.03 88888.00 2014-06-14 13:25:04.125 165 12545.08 97.75 54756.05 88888.00 2014-06-14 13:25:04.250 165 12545.15 97.75 54756.03 88888.00 2014-06-14 13:25:04.375 165 12545.15 97.78 54756.00 88888.00 2014-06-14 13:25:04.500 165 12545.08 97.72 54755.97 88888.00 2014-06-14 13:25:04.625 165 12545.12 97.80 54756.03 88888.00 2014-06-14 13:25:04.750 165 12545.15 97.83 54756.03 88888.00 2014-06-14 13:25:04.875 165 12545.12 97.80 54756.00 88888.00 2014-06-14 13:25:05.000 165 12545.10 97.83 54756.00 88888.00 2014-06-14 13:25:05.125 165 12545.05 97.85 54756.03 88888.00 2014-06-14 13:25:05.250 165 12545.00 97.83 54756.00 88888.00 2014-06-14 13:25:05.375 165 12545.02 97.85 54756.00 88888.00 2014-06-14 13:25:05.500 165 12544.98 97.83 54756.03 88888.00 2014-06-14 13:25:05.625 165 12544.92 97.85 54756.03 88888.00 2014-06-14 13:25:05.750 165 12544.98 97.83 54756.03 88888.00 2014-06-14 13:25:05.875 165 12545.02 97.85 54756.03 88888.00 2014-06-14 13:25:06.000 165 12545.02 97.88 54756.05 88888.00 2014-06-14 13:25:06.125 165 12545.00 97.88 54756.05 88888.00 2014-06-14 13:25:06.250 165 12544.95 97.88 54756.07 88888.00 2014-06-14 13:25:06.375 165 12545.00 97.90 54756.05 88888.00 2014-06-14 13:25:06.500 165 12545.02 97.90 54756.07 88888.00 2014-06-14 13:25:06.625 165 12545.00 97.90 54756.07 88888.00 2014-06-14 13:25:06.750 165 12544.98 97.92 54756.07 88888.00 2014-06-14 13:25:06.875 165 12545.00 97.92 54756.07 88888.00 2014-06-14 13:25:07.000 165 12545.05 97.92 54756.07 88888.00 2014-06-14 13:25:07.125 165 12544.98 97.95 54756.07 88888.00 2014-06-14 13:25:07.250 165 12544.92 97.95 54756.07 88888.00 2014-06-14 13:25:07.375 165 12544.95 97.97 54756.05 88888.00 2014-06-14 13:25:07.500 165 12545.00 98.00 54756.03 88888.00 2014-06-14 13:25:07.625 165 12545.05 98.00 54756.03 88888.00 2014-06-14 13:25:07.750 165 12545.02 97.97 54756.05 88888.00 2014-06-14 13:25:07.875 165 12545.00 97.97 54756.05 88888.00 2014-06-14 13:25:08.000 165 12545.00 97.97 54756.05 88888.00 2014-06-14 13:25:08.125 165 12545.00 98.00 54756.05 88888.00 2014-06-14 13:25:08.250 165 12545.00 98.03 54756.07 88888.00 2014-06-14 13:25:08.375 165 12545.00 98.03 54756.05 88888.00 2014-06-14 13:25:08.500 165 12545.02 98.05 54756.07 88888.00 2014-06-14 13:25:08.625 165 12545.02 98.10 54756.05 88888.00 2014-06-14 13:25:08.750 165 12545.05 98.10 54756.07 88888.00 2014-06-14 13:25:08.875 165 12545.05 98.08 54756.05 88888.00 2014-06-14 13:25:09.000 165 12545.02 98.05 54756.03 88888.00 2014-06-14 13:25:09.125 165 12544.98 98.08 54756.05 88888.00 2014-06-14 13:25:09.250 165 12544.95 98.10 54756.05 88888.00 2014-06-14 13:25:09.375 165 12544.98 98.10 54756.05 88888.00 2014-06-14 13:25:09.500 165 12545.00 98.10 54756.03 88888.00 2014-06-14 13:25:09.625 165 12545.02 98.15 54756.05 88888.00 2014-06-14 13:25:09.750 165 12545.02 98.17 54756.03 88888.00 2014-06-14 13:25:09.875 165 12544.98 98.12 54756.03 88888.00 2014-06-14 13:25:10.000 165 12545.02 98.10 54756.03 88888.00 2014-06-14 13:25:10.125 165 12545.02 98.15 54756.05 88888.00 2014-06-14 13:25:10.250 165 12544.98 98.20 54756.05 88888.00 2014-06-14 13:25:10.375 165 12545.00 98.22 54756.05 88888.00 2014-06-14 13:25:10.500 165 12544.98 98.20 54756.05 88888.00 2014-06-14 13:25:10.625 165 12545.02 98.20 54756.05 88888.00 2014-06-14 13:25:10.750 165 12545.02 98.17 54756.03 88888.00 2014-06-14 13:25:10.875 165 12545.00 98.20 54756.05 88888.00 2014-06-14 13:25:11.000 165 12544.98 98.22 54756.03 88888.00 2014-06-14 13:25:11.125 165 12544.98 98.20 54756.05 88888.00 2014-06-14 13:25:11.250 165 12545.00 98.17 54756.05 88888.00 2014-06-14 13:25:11.375 165 12545.02 98.20 54756.05 88888.00 2014-06-14 13:25:11.500 165 12545.00 98.22 54756.07 88888.00 2014-06-14 13:25:11.625 165 12544.98 98.25 54756.07 88888.00 2014-06-14 13:25:11.750 165 12545.05 98.28 54756.07 88888.00 2014-06-14 13:25:11.875 165 12545.10 98.30 54756.12 88888.00 2014-06-14 13:25:12.000 165 12545.05 98.30 54756.10 88888.00 2014-06-14 13:25:12.125 165 12545.00 98.30 54756.10 88888.00 2014-06-14 13:25:12.250 165 12544.95 98.33 54756.12 88888.00 2014-06-14 13:25:12.375 165 12545.00 98.35 54756.12 88888.00 2014-06-14 13:25:12.500 165 12544.95 98.35 54756.12 88888.00 2014-06-14 13:25:12.625 165 12544.95 98.35 54756.12 88888.00 2014-06-14 13:25:12.750 165 12544.98 98.33 54756.10 88888.00 2014-06-14 13:25:12.875 165 12544.92 98.35 54756.10 88888.00 2014-06-14 13:25:13.000 165 12544.88 98.38 54756.12 88888.00 2014-06-14 13:25:13.125 165 12544.90 98.38 54756.15 88888.00 2014-06-14 13:25:13.250 165 12544.90 98.35 54756.12 88888.00 2014-06-14 13:25:13.375 165 12544.92 98.38 54756.10 88888.00 2014-06-14 13:25:13.500 165 12544.98 98.40 54756.12 88888.00 2014-06-14 13:25:13.625 165 12544.98 98.40 54756.10 88888.00 2014-06-14 13:25:13.750 165 12544.98 98.42 54756.10 88888.00 2014-06-14 13:25:13.875 165 12544.98 98.40 54756.05 88888.00 2014-06-14 13:25:14.000 165 12544.92 98.42 54756.03 88888.00 2014-06-14 13:25:14.125 165 12544.90 98.45 54756.05 88888.00 2014-06-14 13:25:14.250 165 12544.88 98.42 54756.05 88888.00 2014-06-14 13:25:14.375 165 12544.92 98.42 54756.05 88888.00 2014-06-14 13:25:14.500 165 12544.95 98.45 54756.07 88888.00 2014-06-14 13:25:14.625 165 12544.98 98.45 54756.07 88888.00 2014-06-14 13:25:14.750 165 12544.95 98.50 54756.10 88888.00 2014-06-14 13:25:14.875 165 12544.90 98.50 54756.07 88888.00 2014-06-14 13:25:15.000 165 12544.88 98.50 54756.05 88888.00 2014-06-14 13:25:15.125 165 12544.88 98.53 54756.07 88888.00 2014-06-14 13:25:15.250 165 12544.83 98.53 54756.05 88888.00 2014-06-14 13:25:15.375 165 12544.83 98.53 54756.07 88888.00 2014-06-14 13:25:15.500 165 12544.88 98.55 54756.07 88888.00 2014-06-14 13:25:15.625 165 12544.90 98.55 54756.07 88888.00 2014-06-14 13:25:15.750 165 12544.88 98.55 54756.05 88888.00 2014-06-14 13:25:15.875 165 12544.90 98.58 54756.05 88888.00 2014-06-14 13:25:16.000 165 12544.92 98.58 54756.05 88888.00 2014-06-14 13:25:16.125 165 12544.88 98.58 54756.07 88888.00 2014-06-14 13:25:16.250 165 12544.92 98.55 54756.07 88888.00 2014-06-14 13:25:16.375 165 12544.95 98.53 54756.05 88888.00 2014-06-14 13:25:16.500 165 12544.98 98.55 54756.07 88888.00 2014-06-14 13:25:16.625 165 12544.95 98.55 54756.07 88888.00 2014-06-14 13:25:16.750 165 12544.95 98.58 54756.07 88888.00 2014-06-14 13:25:16.875 165 12544.90 98.60 54756.07 88888.00 2014-06-14 13:25:17.000 165 12544.88 98.62 54756.10 88888.00 2014-06-14 13:25:17.125 165 12544.90 98.60 54756.10 88888.00 2014-06-14 13:25:17.250 165 12544.90 98.60 54756.10 88888.00 2014-06-14 13:25:17.375 165 12544.92 98.58 54756.07 88888.00 2014-06-14 13:25:17.500 165 12544.88 98.58 54756.07 88888.00 2014-06-14 13:25:17.625 165 12544.80 98.60 54756.10 88888.00 2014-06-14 13:25:17.750 165 12544.73 98.62 54756.10 88888.00 2014-06-14 13:25:17.875 165 12544.73 98.62 54756.10 88888.00 2014-06-14 13:25:18.000 165 12544.80 98.65 54756.12 88888.00 2014-06-14 13:25:18.125 165 12544.83 98.65 54756.15 88888.00 2014-06-14 13:25:18.250 165 12544.85 98.65 54756.15 88888.00 2014-06-14 13:25:18.375 165 12544.83 98.70 54756.15 88888.00 2014-06-14 13:25:18.500 165 12544.80 98.72 54756.18 88888.00 2014-06-14 13:25:18.625 165 12544.85 98.75 54756.15 88888.00 2014-06-14 13:25:18.750 165 12544.88 98.75 54756.10 88888.00 2014-06-14 13:25:18.875 165 12544.85 98.72 54756.10 88888.00 2014-06-14 13:25:19.000 165 12544.83 98.72 54756.10 88888.00 2014-06-14 13:25:19.125 165 12544.85 98.78 54756.12 88888.00 2014-06-14 13:25:19.250 165 12544.85 98.78 54756.12 88888.00 2014-06-14 13:25:19.375 165 12544.83 98.75 54756.10 88888.00 2014-06-14 13:25:19.500 165 12544.80 98.72 54756.10 88888.00 2014-06-14 13:25:19.625 165 12544.85 98.75 54756.10 88888.00 2014-06-14 13:25:19.750 165 12544.80 98.78 54756.10 88888.00 2014-06-14 13:25:19.875 165 12544.83 98.80 54756.10 88888.00 2014-06-14 13:25:20.000 165 12544.88 98.80 54756.07 88888.00 2014-06-14 13:25:20.125 165 12544.83 98.80 54756.07 88888.00 2014-06-14 13:25:20.250 165 12544.75 98.83 54756.10 88888.00 2014-06-14 13:25:20.375 165 12544.80 98.80 54756.10 88888.00 2014-06-14 13:25:20.500 165 12544.77 98.80 54756.10 88888.00 2014-06-14 13:25:20.625 165 12544.70 98.80 54756.10 88888.00 2014-06-14 13:25:20.750 165 12544.70 98.78 54756.10 88888.00 2014-06-14 13:25:20.875 165 12544.73 98.83 54756.10 88888.00 2014-06-14 13:25:21.000 165 12544.75 98.85 54756.10 88888.00 2014-06-14 13:25:21.125 165 12544.73 98.83 54756.07 88888.00 2014-06-14 13:25:21.250 165 12544.75 98.83 54756.10 88888.00 2014-06-14 13:25:21.375 165 12544.77 98.85 54756.10 88888.00 2014-06-14 13:25:21.500 165 12544.73 98.83 54756.10 88888.00 2014-06-14 13:25:21.625 165 12544.75 98.85 54756.05 88888.00 2014-06-14 13:25:21.750 165 12544.77 98.85 54756.10 88888.00 2014-06-14 13:25:21.875 165 12544.80 98.88 54756.12 88888.00 2014-06-14 13:25:22.000 165 12544.80 98.85 54756.10 88888.00 2014-06-14 13:25:22.125 165 12544.80 98.85 54756.12 88888.00 2014-06-14 13:25:22.250 165 12544.77 98.83 54756.10 88888.00 2014-06-14 13:25:22.375 165 12544.85 98.90 54756.10 88888.00 2014-06-14 13:25:22.500 165 12544.92 98.90 54756.12 88888.00 2014-06-14 13:25:22.625 165 12544.92 98.90 54756.07 88888.00 2014-06-14 13:25:22.750 165 12544.88 98.88 54756.07 88888.00 2014-06-14 13:25:22.875 165 12544.80 98.90 54756.10 88888.00 2014-06-14 13:25:23.000 165 12544.83 98.90 54756.07 88888.00 2014-06-14 13:25:23.125 165 12544.88 98.88 54756.10 88888.00 2014-06-14 13:25:23.250 165 12544.88 98.85 54756.10 88888.00 2014-06-14 13:25:23.375 165 12544.85 98.88 54756.10 88888.00 2014-06-14 13:25:23.500 165 12544.85 98.90 54756.12 88888.00 2014-06-14 13:25:23.625 165 12544.88 98.90 54756.12 88888.00 2014-06-14 13:25:23.750 165 12544.85 98.90 54756.10 88888.00 2014-06-14 13:25:23.875 165 12544.88 98.92 54756.12 88888.00 2014-06-14 13:25:24.000 165 12544.88 98.92 54756.12 88888.00 2014-06-14 13:25:24.125 165 12544.88 98.92 54756.12 88888.00 2014-06-14 13:25:24.250 165 12544.80 98.90 54756.12 88888.00 2014-06-14 13:25:24.375 165 12544.80 98.95 54756.12 88888.00 2014-06-14 13:25:24.500 165 12544.85 98.97 54756.15 88888.00 2014-06-14 13:25:24.625 165 12544.80 98.95 54756.12 88888.00 2014-06-14 13:25:24.750 165 12544.83 98.97 54756.12 88888.00 2014-06-14 13:25:24.875 165 12544.83 98.97 54756.12 88888.00 2014-06-14 13:25:25.000 165 12544.83 98.92 54756.10 88888.00 2014-06-14 13:25:25.125 165 12544.83 98.92 54756.12 88888.00 2014-06-14 13:25:25.250 165 12544.85 98.95 54756.12 88888.00 2014-06-14 13:25:25.375 165 12544.90 98.95 54756.12 88888.00 2014-06-14 13:25:25.500 165 12544.90 98.97 54756.15 88888.00 2014-06-14 13:25:25.625 165 12544.90 99.03 54756.12 88888.00 2014-06-14 13:25:25.750 165 12544.90 99.00 54756.10 88888.00 2014-06-14 13:25:25.875 165 12544.88 99.00 54756.07 88888.00 2014-06-14 13:25:26.000 165 12544.90 99.03 54756.07 88888.00 2014-06-14 13:25:26.125 165 12544.85 99.03 54756.10 88888.00 2014-06-14 13:25:26.250 165 12544.77 98.97 54756.07 88888.00 2014-06-14 13:25:26.375 165 12544.80 99.00 54756.07 88888.00 2014-06-14 13:25:26.500 165 12544.90 99.03 54756.10 88888.00 2014-06-14 13:25:26.625 165 12544.90 99.05 54756.12 88888.00 2014-06-14 13:25:26.750 165 12544.88 99.03 54756.10 88888.00 2014-06-14 13:25:26.875 165 12544.85 99.03 54756.07 88888.00 2014-06-14 13:25:27.000 165 12544.83 99.03 54756.07 88888.00 2014-06-14 13:25:27.125 165 12544.85 99.00 54756.05 88888.00 2014-06-14 13:25:27.250 165 12544.85 98.97 54756.05 88888.00 2014-06-14 13:25:27.375 165 12544.88 98.97 54756.05 88888.00 2014-06-14 13:25:27.500 165 12544.88 98.95 54756.03 88888.00 2014-06-14 13:25:27.625 165 12544.83 98.97 54756.07 88888.00 2014-06-14 13:25:27.750 165 12544.80 99.00 54756.07 88888.00 2014-06-14 13:25:27.875 165 12544.83 99.00 54756.05 88888.00 2014-06-14 13:25:28.000 165 12544.80 99.03 54756.05 88888.00 2014-06-14 13:25:28.125 165 12544.83 99.00 54756.05 88888.00 2014-06-14 13:25:28.250 165 12544.77 99.03 54756.07 88888.00 2014-06-14 13:25:28.375 165 12544.85 99.03 54756.10 88888.00 2014-06-14 13:25:28.500 165 12544.90 99.05 54756.12 88888.00 2014-06-14 13:25:28.625 165 12544.88 99.03 54756.10 88888.00 2014-06-14 13:25:28.750 165 12544.85 99.03 54756.07 88888.00 2014-06-14 13:25:28.875 165 12544.88 99.03 54756.05 88888.00 2014-06-14 13:25:29.000 165 12544.88 98.97 54756.00 88888.00 2014-06-14 13:25:29.125 165 12544.83 99.00 54756.05 88888.00 2014-06-14 13:25:29.250 165 12544.85 99.03 54756.07 88888.00 2014-06-14 13:25:29.375 165 12544.90 99.05 54756.10 88888.00 2014-06-14 13:25:29.500 165 12544.85 99.03 54756.07 88888.00 2014-06-14 13:25:29.625 165 12544.83 99.05 54756.07 88888.00 2014-06-14 13:25:29.750 165 12544.85 99.05 54756.10 88888.00 2014-06-14 13:25:29.875 165 12544.90 99.05 54756.10 88888.00 2014-06-14 13:25:30.000 165 12544.90 99.03 54756.10 88888.00 2014-06-14 13:25:30.125 165 12544.90 99.03 54756.12 88888.00 2014-06-14 13:25:30.250 165 12544.88 99.03 54756.15 88888.00 2014-06-14 13:25:30.375 165 12544.88 99.08 54756.12 88888.00 2014-06-14 13:25:30.500 165 12544.83 99.08 54756.10 88888.00 2014-06-14 13:25:30.625 165 12544.90 99.08 54756.10 88888.00 2014-06-14 13:25:30.750 165 12544.92 99.05 54756.12 88888.00 2014-06-14 13:25:30.875 165 12544.90 99.08 54756.12 88888.00 2014-06-14 13:25:31.000 165 12544.80 99.05 54756.07 88888.00 2014-06-14 13:25:31.125 165 12544.83 99.08 54756.12 88888.00 2014-06-14 13:25:31.250 165 12544.88 99.10 54756.10 88888.00 2014-06-14 13:25:31.375 165 12544.88 99.10 54756.10 88888.00 2014-06-14 13:25:31.500 165 12544.85 99.10 54756.10 88888.00 2014-06-14 13:25:31.625 165 12544.88 99.08 54756.10 88888.00 2014-06-14 13:25:31.750 165 12544.85 99.05 54756.10 88888.00 2014-06-14 13:25:31.875 165 12544.83 99.08 54756.07 88888.00 2014-06-14 13:25:32.000 165 12544.88 99.08 54756.10 88888.00 2014-06-14 13:25:32.125 165 12544.88 99.10 54756.07 88888.00 2014-06-14 13:25:32.250 165 12544.88 99.08 54756.10 88888.00 2014-06-14 13:25:32.375 165 12544.88 99.10 54756.05 88888.00 2014-06-14 13:25:32.500 165 12544.83 99.10 54756.07 88888.00 2014-06-14 13:25:32.625 165 12544.88 99.12 54756.10 88888.00 2014-06-14 13:25:32.750 165 12544.92 99.15 54756.10 88888.00 2014-06-14 13:25:32.875 165 12544.92 99.17 54756.10 88888.00 2014-06-14 13:25:33.000 165 12544.90 99.15 54756.05 88888.00 2014-06-14 13:25:33.125 165 12544.85 99.10 54756.03 88888.00 2014-06-14 13:25:33.250 165 12544.83 99.12 54756.07 88888.00 2014-06-14 13:25:33.375 165 12544.90 99.10 54756.07 88888.00 2014-06-14 13:25:33.500 165 12544.98 99.12 54756.07 88888.00 2014-06-14 13:25:33.625 165 12545.02 99.12 54756.05 88888.00 2014-06-14 13:25:33.750 165 12545.00 99.15 54756.05 88888.00 2014-06-14 13:25:33.875 165 12545.05 99.15 54756.07 88888.00 2014-06-14 13:25:34.000 165 12545.10 99.12 54756.05 88888.00 2014-06-14 13:25:34.125 165 12545.02 99.15 54756.05 88888.00 2014-06-14 13:25:34.250 165 12545.00 99.12 54756.03 88888.00 2014-06-14 13:25:34.375 165 12545.10 99.15 54756.03 88888.00 2014-06-14 13:25:34.500 165 12545.08 99.15 54756.05 88888.00 2014-06-14 13:25:34.625 165 12545.02 99.15 54756.03 88888.00 2014-06-14 13:25:34.750 165 12545.05 99.15 54756.00 88888.00 2014-06-14 13:25:34.875 165 12545.05 99.17 54756.00 88888.00 2014-06-14 13:25:35.000 165 12545.05 99.12 54755.97 88888.00 2014-06-14 13:25:35.125 165 12545.00 99.12 54756.03 88888.00 2014-06-14 13:25:35.250 165 12545.00 99.12 54756.05 88888.00 2014-06-14 13:25:35.375 165 12545.08 99.12 54756.05 88888.00 2014-06-14 13:25:35.500 165 12545.02 99.12 54756.05 88888.00 2014-06-14 13:25:35.625 165 12545.02 99.17 54756.03 88888.00 2014-06-14 13:25:35.750 165 12545.02 99.15 54756.05 88888.00 2014-06-14 13:25:35.875 165 12544.98 99.12 54756.03 88888.00 2014-06-14 13:25:36.000 165 12544.98 99.10 54756.03 88888.00 2014-06-14 13:25:36.125 165 12544.98 99.12 54756.03 88888.00 2014-06-14 13:25:36.250 165 12544.95 99.12 54756.05 88888.00 2014-06-14 13:25:36.375 165 12544.98 99.15 54756.03 88888.00 2014-06-14 13:25:36.500 165 12544.98 99.12 54756.03 88888.00 2014-06-14 13:25:36.625 165 12544.92 99.12 54756.00 88888.00 2014-06-14 13:25:36.750 165 12544.98 99.12 54756.03 88888.00 2014-06-14 13:25:36.875 165 12544.95 99.17 54756.03 88888.00 2014-06-14 13:25:37.000 165 12544.98 99.17 54756.05 88888.00 2014-06-14 13:25:37.125 165 12545.00 99.20 54756.05 88888.00 2014-06-14 13:25:37.250 165 12545.00 99.15 54756.03 88888.00 2014-06-14 13:25:37.375 165 12545.00 99.15 54756.03 88888.00 2014-06-14 13:25:37.500 165 12545.00 99.12 54756.00 88888.00 2014-06-14 13:25:37.625 165 12545.02 99.12 54756.03 88888.00 2014-06-14 13:25:37.750 165 12545.02 99.12 54756.03 88888.00 2014-06-14 13:25:37.875 165 12545.05 99.12 54756.03 88888.00 2014-06-14 13:25:38.000 165 12545.08 99.12 54755.97 88888.00 2014-06-14 13:25:38.125 165 12545.02 99.12 54756.00 88888.00 2014-06-14 13:25:38.250 165 12544.98 99.10 54756.00 88888.00 2014-06-14 13:25:38.375 165 12545.08 99.12 54755.97 88888.00 2014-06-14 13:25:38.500 165 12545.10 99.17 54756.00 88888.00 2014-06-14 13:25:38.625 165 12545.12 99.12 54756.00 88888.00 2014-06-14 13:25:38.750 165 12545.05 99.12 54756.03 88888.00 2014-06-14 13:25:38.875 165 12545.05 99.15 54756.03 88888.00 2014-06-14 13:25:39.000 165 12545.08 99.12 54756.00 88888.00 2014-06-14 13:25:39.125 165 12545.05 99.10 54756.03 88888.00 2014-06-14 13:25:39.250 165 12545.05 99.12 54756.03 88888.00 2014-06-14 13:25:39.375 165 12545.05 99.12 54756.00 88888.00 2014-06-14 13:25:39.500 165 12545.05 99.12 54755.97 88888.00 2014-06-14 13:25:39.625 165 12545.05 99.15 54755.97 88888.00 2014-06-14 13:25:39.750 165 12545.05 99.15 54755.95 88888.00 2014-06-14 13:25:39.875 165 12545.12 99.15 54755.97 88888.00 2014-06-14 13:25:40.000 165 12545.15 99.15 54756.00 88888.00 2014-06-14 13:25:40.125 165 12545.15 99.15 54756.00 88888.00 2014-06-14 13:25:40.250 165 12545.05 99.12 54756.00 88888.00 2014-06-14 13:25:40.375 165 12545.08 99.15 54755.95 88888.00 2014-06-14 13:25:40.500 165 12545.15 99.17 54755.97 88888.00 2014-06-14 13:25:40.625 165 12545.20 99.20 54756.03 88888.00 2014-06-14 13:25:40.750 165 12545.20 99.15 54755.97 88888.00 2014-06-14 13:25:40.875 165 12545.17 99.12 54755.95 88888.00 2014-06-14 13:25:41.000 165 12545.15 99.15 54755.95 88888.00 2014-06-14 13:25:41.125 165 12545.12 99.15 54755.97 88888.00 2014-06-14 13:25:41.250 165 12545.12 99.15 54755.97 88888.00 2014-06-14 13:25:41.375 165 12545.20 99.15 54756.00 88888.00 2014-06-14 13:25:41.500 165 12545.17 99.12 54756.00 88888.00 2014-06-14 13:25:41.625 165 12545.15 99.15 54755.97 88888.00 2014-06-14 13:25:41.750 165 12545.12 99.12 54756.00 88888.00 2014-06-14 13:25:41.875 165 12545.17 99.12 54756.00 88888.00 2014-06-14 13:25:42.000 165 12545.23 99.15 54756.00 88888.00 2014-06-14 13:25:42.125 165 12545.23 99.17 54756.03 88888.00 2014-06-14 13:25:42.250 165 12545.20 99.12 54756.03 88888.00 2014-06-14 13:25:42.375 165 12545.27 99.15 54756.03 88888.00 2014-06-14 13:25:42.500 165 12545.27 99.15 54756.05 88888.00 2014-06-14 13:25:42.625 165 12545.35 99.15 54756.03 88888.00 2014-06-14 13:25:42.750 165 12545.35 99.12 54756.03 88888.00 2014-06-14 13:25:42.875 165 12545.33 99.12 54756.03 88888.00 2014-06-14 13:25:43.000 165 12545.35 99.15 54756.03 88888.00 2014-06-14 13:25:43.125 165 12545.30 99.20 54756.00 88888.00 2014-06-14 13:25:43.250 165 12545.23 99.17 54756.03 88888.00 2014-06-14 13:25:43.375 165 12545.20 99.15 54756.03 88888.00 2014-06-14 13:25:43.500 165 12545.20 99.15 54756.00 88888.00 2014-06-14 13:25:43.625 165 12545.25 99.15 54756.00 88888.00 2014-06-14 13:25:43.750 165 12545.33 99.17 54756.00 88888.00 2014-06-14 13:25:43.875 165 12545.30 99.15 54756.03 88888.00 2014-06-14 13:25:44.000 165 12545.33 99.15 54755.97 88888.00 2014-06-14 13:25:44.125 165 12545.35 99.15 54755.97 88888.00 2014-06-14 13:25:44.250 165 12545.27 99.15 54755.97 88888.00 2014-06-14 13:25:44.375 165 12545.33 99.15 54756.00 88888.00 2014-06-14 13:25:44.500 165 12545.33 99.17 54755.97 88888.00 2014-06-14 13:25:44.625 165 12545.30 99.17 54756.00 88888.00 2014-06-14 13:25:44.750 165 12545.35 99.17 54755.97 88888.00 2014-06-14 13:25:44.875 165 12545.42 99.20 54755.97 88888.00 2014-06-14 13:25:45.000 165 12545.40 99.20 54755.97 88888.00 2014-06-14 13:25:45.125 165 12545.33 99.22 54755.97 88888.00 2014-06-14 13:25:45.250 165 12545.30 99.20 54755.95 88888.00 2014-06-14 13:25:45.375 165 12545.33 99.20 54755.95 88888.00 2014-06-14 13:25:45.500 165 12545.40 99.22 54755.95 88888.00 2014-06-14 13:25:45.625 165 12545.48 99.25 54755.95 88888.00 2014-06-14 13:25:45.750 165 12545.48 99.22 54755.95 88888.00 2014-06-14 13:25:45.875 165 12545.45 99.20 54755.93 88888.00 2014-06-14 13:25:46.000 165 12545.40 99.20 54755.90 88888.00 2014-06-14 13:25:46.125 165 12545.40 99.20 54755.82 88888.00 2014-06-14 13:25:46.250 165 12545.45 99.22 54755.90 88888.00 2014-06-14 13:25:46.375 165 12545.45 99.22 54755.93 88888.00 2014-06-14 13:25:46.500 165 12545.40 99.22 54755.95 88888.00 2014-06-14 13:25:46.625 165 12545.42 99.25 54755.95 88888.00 2014-06-14 13:25:46.750 165 12545.45 99.22 54755.95 88888.00 2014-06-14 13:25:46.875 165 12545.45 99.20 54755.93 88888.00 2014-06-14 13:25:47.000 165 12545.45 99.25 54755.93 88888.00 2014-06-14 13:25:47.125 165 12545.48 99.25 54755.95 88888.00 2014-06-14 13:25:47.250 165 12545.50 99.22 54755.90 88888.00 2014-06-14 13:25:47.375 165 12545.60 99.22 54755.93 88888.00 2014-06-14 13:25:47.500 165 12545.58 99.22 54755.93 88888.00 2014-06-14 13:25:47.625 165 12545.55 99.22 54755.93 88888.00 2014-06-14 13:25:47.750 165 12545.52 99.25 54755.93 88888.00 2014-06-14 13:25:47.875 165 12545.50 99.25 54755.95 88888.00 2014-06-14 13:25:48.000 165 12545.45 99.20 54755.93 88888.00 2014-06-14 13:25:48.125 165 12545.38 99.22 54755.90 88888.00 2014-06-14 13:25:48.250 165 12545.40 99.22 54755.93 88888.00 2014-06-14 13:25:48.375 165 12545.52 99.22 54755.95 88888.00 2014-06-14 13:25:48.500 165 12545.58 99.20 54755.97 88888.00 2014-06-14 13:25:48.625 165 12545.62 99.25 54755.95 88888.00 2014-06-14 13:25:48.750 165 12545.60 99.22 54755.95 88888.00 2014-06-14 13:25:48.875 165 12545.58 99.22 54755.97 88888.00 2014-06-14 13:25:49.000 165 12545.55 99.20 54755.95 88888.00 2014-06-14 13:25:49.125 165 12545.55 99.22 54755.97 88888.00 2014-06-14 13:25:49.250 165 12545.52 99.25 54755.95 88888.00 2014-06-14 13:25:49.375 165 12545.62 99.28 54755.95 88888.00 2014-06-14 13:25:49.500 165 12545.67 99.28 54755.95 88888.00 2014-06-14 13:25:49.625 165 12545.62 99.28 54755.93 88888.00 2014-06-14 13:25:49.750 165 12545.55 99.28 54755.93 88888.00 2014-06-14 13:25:49.875 165 12545.52 99.28 54755.90 88888.00 2014-06-14 13:25:50.000 165 12545.62 99.30 54755.90 88888.00 2014-06-14 13:25:50.125 165 12545.70 99.30 54755.93 88888.00 2014-06-14 13:25:50.250 165 12545.65 99.28 54755.93 88888.00 2014-06-14 13:25:50.375 165 12545.58 99.33 54755.90 88888.00 2014-06-14 13:25:50.500 165 12545.52 99.28 54755.93 88888.00 2014-06-14 13:25:50.625 165 12545.55 99.28 54755.93 88888.00 2014-06-14 13:25:50.750 165 12545.58 99.30 54755.97 88888.00 2014-06-14 13:25:50.875 165 12545.65 99.30 54755.95 88888.00 2014-06-14 13:25:51.000 165 12545.65 99.35 54755.95 88888.00 2014-06-14 13:25:51.125 165 12545.65 99.35 54755.95 88888.00 2014-06-14 13:25:51.250 165 12545.65 99.33 54755.97 88888.00 2014-06-14 13:25:51.375 165 12545.65 99.33 54755.95 88888.00 2014-06-14 13:25:51.500 165 12545.67 99.35 54755.95 88888.00 2014-06-14 13:25:51.625 165 12545.70 99.35 54755.95 88888.00 2014-06-14 13:25:51.750 165 12545.67 99.33 54755.93 88888.00 2014-06-14 13:25:51.875 165 12545.65 99.33 54755.93 88888.00 2014-06-14 13:25:52.000 165 12545.62 99.30 54755.93 88888.00 2014-06-14 13:25:52.125 165 12545.65 99.35 54755.93 88888.00 2014-06-14 13:25:52.250 165 12545.67 99.33 54755.90 88888.00 2014-06-14 13:25:52.375 165 12545.67 99.35 54755.90 88888.00 2014-06-14 13:25:52.500 165 12545.73 99.40 54755.93 88888.00 2014-06-14 13:25:52.625 165 12545.75 99.40 54755.93 88888.00 2014-06-14 13:25:52.750 165 12545.75 99.40 54755.90 88888.00 2014-06-14 13:25:52.875 165 12545.73 99.38 54755.90 88888.00 2014-06-14 13:25:53.000 165 12545.65 99.35 54755.90 88888.00 2014-06-14 13:25:53.125 165 12545.62 99.35 54755.93 88888.00 2014-06-14 13:25:53.250 165 12545.70 99.35 54755.93 88888.00 2014-06-14 13:25:53.375 165 12545.80 99.38 54755.90 88888.00 2014-06-14 13:25:53.500 165 12545.83 99.35 54755.93 88888.00 2014-06-14 13:25:53.625 165 12545.90 99.38 54755.93 88888.00 2014-06-14 13:25:53.750 165 12545.92 99.35 54755.90 88888.00 2014-06-14 13:25:53.875 165 12545.88 99.35 54755.93 88888.00 2014-06-14 13:25:54.000 165 12545.88 99.35 54755.93 88888.00 2014-06-14 13:25:54.125 165 12545.90 99.38 54755.93 88888.00 2014-06-14 13:25:54.250 165 12545.88 99.35 54755.95 88888.00 2014-06-14 13:25:54.375 165 12545.90 99.35 54755.93 88888.00 2014-06-14 13:25:54.500 165 12545.88 99.35 54755.93 88888.00 2014-06-14 13:25:54.625 165 12545.80 99.38 54755.90 88888.00 2014-06-14 13:25:54.750 165 12545.83 99.38 54755.93 88888.00 2014-06-14 13:25:54.875 165 12545.90 99.40 54755.93 88888.00 2014-06-14 13:25:55.000 165 12545.90 99.38 54755.90 88888.00 2014-06-14 13:25:55.125 165 12545.88 99.42 54755.93 88888.00 2014-06-14 13:25:55.250 165 12545.85 99.45 54755.93 88888.00 2014-06-14 13:25:55.375 165 12545.80 99.42 54755.93 88888.00 2014-06-14 13:25:55.500 165 12545.83 99.45 54755.93 88888.00 2014-06-14 13:25:55.625 165 12545.80 99.45 54755.90 88888.00 2014-06-14 13:25:55.750 165 12545.83 99.47 54755.88 88888.00 2014-06-14 13:25:55.875 165 12545.92 99.47 54755.90 88888.00 2014-06-14 13:25:56.000 165 12545.92 99.50 54755.90 88888.00 2014-06-14 13:25:56.125 165 12545.92 99.50 54755.90 88888.00 2014-06-14 13:25:56.250 165 12545.90 99.47 54755.90 88888.00 2014-06-14 13:25:56.375 165 12545.92 99.47 54755.88 88888.00 2014-06-14 13:25:56.500 165 12545.88 99.45 54755.85 88888.00 2014-06-14 13:25:56.625 165 12545.85 99.45 54755.85 88888.00 2014-06-14 13:25:56.750 165 12545.83 99.50 54755.88 88888.00 2014-06-14 13:25:56.875 165 12545.85 99.50 54755.88 88888.00 2014-06-14 13:25:57.000 165 12545.83 99.50 54755.85 88888.00 2014-06-14 13:25:57.125 165 12545.85 99.50 54755.90 88888.00 2014-06-14 13:25:57.250 165 12545.90 99.50 54755.90 88888.00 2014-06-14 13:25:57.375 165 12545.92 99.47 54755.90 88888.00 2014-06-14 13:25:57.500 165 12545.92 99.50 54755.88 88888.00 2014-06-14 13:25:57.625 165 12545.90 99.47 54755.88 88888.00 2014-06-14 13:25:57.750 165 12545.88 99.45 54755.88 88888.00 2014-06-14 13:25:57.875 165 12545.77 99.50 54755.85 88888.00 2014-06-14 13:25:58.000 165 12545.77 99.50 54755.88 88888.00 2014-06-14 13:25:58.125 165 12545.88 99.53 54755.90 88888.00 2014-06-14 13:25:58.250 165 12545.92 99.53 54755.90 88888.00 2014-06-14 13:25:58.375 165 12545.90 99.53 54755.90 88888.00 2014-06-14 13:25:58.500 165 12545.90 99.53 54755.90 88888.00 2014-06-14 13:25:58.625 165 12545.92 99.53 54755.88 88888.00 2014-06-14 13:25:58.750 165 12545.98 99.55 54755.88 88888.00 2014-06-14 13:25:58.875 165 12545.95 99.55 54755.88 88888.00 2014-06-14 13:25:59.000 165 12545.90 99.53 54755.88 88888.00 2014-06-14 13:25:59.125 165 12545.95 99.50 54755.88 88888.00 2014-06-14 13:25:59.250 165 12545.98 99.53 54755.88 88888.00 2014-06-14 13:25:59.375 165 12545.92 99.50 54755.90 88888.00 2014-06-14 13:25:59.500 165 12545.80 99.45 54755.90 88888.00 2014-06-14 13:25:59.625 165 12545.80 99.47 54755.93 88888.00 2014-06-14 13:25:59.750 165 12545.88 99.50 54755.93 88888.00 2014-06-14 13:25:59.875 165 12545.95 99.47 54755.90 88888.00 2014-06-14 13:26:00.000 165 12545.92 99.47 54755.90 88888.00 2014-06-14 13:26:00.125 165 12545.92 99.53 54755.93 88888.00 2014-06-14 13:26:00.250 165 12545.95 99.50 54755.93 88888.00 2014-06-14 13:26:00.375 165 12545.98 99.50 54755.90 88888.00 2014-06-14 13:26:00.500 165 12546.00 99.53 54755.93 88888.00 2014-06-14 13:26:00.625 165 12546.05 99.53 54755.93 88888.00 2014-06-14 13:26:00.750 165 12546.02 99.53 54755.95 88888.00 2014-06-14 13:26:00.875 165 12545.95 99.53 54755.93 88888.00 2014-06-14 13:26:01.000 165 12546.00 99.55 54755.93 88888.00 2014-06-14 13:26:01.125 165 12545.98 99.58 54755.93 88888.00 2014-06-14 13:26:01.250 165 12545.95 99.58 54755.93 88888.00 2014-06-14 13:26:01.375 165 12545.95 99.58 54755.93 88888.00 2014-06-14 13:26:01.500 165 12545.95 99.55 54755.93 88888.00 2014-06-14 13:26:01.625 165 12545.92 99.55 54755.93 88888.00 2014-06-14 13:26:01.750 165 12545.92 99.58 54755.93 88888.00 2014-06-14 13:26:01.875 165 12545.95 99.55 54755.90 88888.00 2014-06-14 13:26:02.000 165 12545.92 99.55 54755.90 88888.00 2014-06-14 13:26:02.125 165 12545.95 99.55 54755.90 88888.00 2014-06-14 13:26:02.250 165 12546.02 99.55 54755.93 88888.00 2014-06-14 13:26:02.375 165 12545.98 99.58 54755.90 88888.00 2014-06-14 13:26:02.500 165 12545.92 99.60 54755.90 88888.00 2014-06-14 13:26:02.625 165 12545.98 99.58 54755.90 88888.00 2014-06-14 13:26:02.750 165 12545.98 99.55 54755.88 88888.00 2014-06-14 13:26:02.875 165 12545.92 99.58 54755.90 88888.00 2014-06-14 13:26:03.000 165 12545.92 99.58 54755.90 88888.00 2014-06-14 13:26:03.125 165 12545.95 99.55 54755.90 88888.00 2014-06-14 13:26:03.250 165 12545.98 99.55 54755.90 88888.00 2014-06-14 13:26:03.375 165 12545.95 99.53 54755.88 88888.00 2014-06-14 13:26:03.500 165 12545.92 99.55 54755.90 88888.00 2014-06-14 13:26:03.625 165 12545.98 99.58 54755.90 88888.00 2014-06-14 13:26:03.750 165 12545.92 99.55 54755.90 88888.00 2014-06-14 13:26:03.875 165 12545.92 99.50 54755.85 88888.00 2014-06-14 13:26:04.000 165 12545.95 99.50 54755.85 88888.00 2014-06-14 13:26:04.125 165 12546.00 99.53 54755.88 88888.00 2014-06-14 13:26:04.250 165 12545.95 99.53 54755.88 88888.00 2014-06-14 13:26:04.375 165 12545.95 99.53 54755.88 88888.00 2014-06-14 13:26:04.500 165 12545.98 99.55 54755.88 88888.00 2014-06-14 13:26:04.625 165 12545.95 99.60 54755.90 88888.00 2014-06-14 13:26:04.750 165 12545.98 99.60 54755.90 88888.00 2014-06-14 13:26:04.875 165 12546.02 99.55 54755.88 88888.00 2014-06-14 13:26:05.000 165 12546.05 99.50 54755.85 88888.00 2014-06-14 13:26:05.125 165 12546.08 99.53 54755.88 88888.00 2014-06-14 13:26:05.250 165 12546.00 99.53 54755.90 88888.00 2014-06-14 13:26:05.375 165 12546.00 99.53 54755.90 88888.00 2014-06-14 13:26:05.500 165 12546.05 99.50 54755.93 88888.00 2014-06-14 13:26:05.625 165 12546.10 99.55 54755.90 88888.00 2014-06-14 13:26:05.750 165 12546.10 99.53 54755.90 88888.00 2014-06-14 13:26:05.875 165 12546.05 99.55 54755.90 88888.00 2014-06-14 13:26:06.000 165 12546.08 99.58 54755.93 88888.00 2014-06-14 13:26:06.125 165 12546.08 99.55 54755.93 88888.00 2014-06-14 13:26:06.250 165 12546.00 99.50 54755.88 88888.00 2014-06-14 13:26:06.375 165 12546.00 99.53 54755.88 88888.00 2014-06-14 13:26:06.500 165 12546.05 99.55 54755.90 88888.00 2014-06-14 13:26:06.625 165 12546.15 99.53 54755.90 88888.00 2014-06-14 13:26:06.750 165 12546.12 99.53 54755.93 88888.00 2014-06-14 13:26:06.875 165 12546.10 99.55 54755.93 88888.00 2014-06-14 13:26:07.000 165 12546.10 99.55 54755.93 88888.00 2014-06-14 13:26:07.125 165 12546.08 99.53 54755.93 88888.00 2014-06-14 13:26:07.250 165 12546.05 99.55 54755.93 88888.00 2014-06-14 13:26:07.375 165 12546.05 99.58 54755.93 88888.00 2014-06-14 13:26:07.500 165 12546.05 99.60 54755.93 88888.00 2014-06-14 13:26:07.625 165 12546.02 99.58 54755.93 88888.00 2014-06-14 13:26:07.750 165 12546.02 99.55 54755.90 88888.00 2014-06-14 13:26:07.875 165 12546.05 99.55 54755.90 88888.00 2014-06-14 13:26:08.000 165 12546.10 99.53 54755.90 88888.00 2014-06-14 13:26:08.125 165 12546.10 99.53 54755.93 88888.00 2014-06-14 13:26:08.250 165 12546.10 99.53 54755.93 88888.00 2014-06-14 13:26:08.375 165 12546.10 99.55 54755.93 88888.00 2014-06-14 13:26:08.500 165 12546.02 99.55 54755.93 88888.00 2014-06-14 13:26:08.625 165 12546.00 99.58 54755.95 88888.00 2014-06-14 13:26:08.750 165 12546.05 99.60 54755.95 88888.00 2014-06-14 13:26:08.875 165 12546.08 99.60 54755.93 88888.00 2014-06-14 13:26:09.000 165 12546.02 99.58 54755.93 88888.00 2014-06-14 13:26:09.125 165 12546.05 99.55 54755.90 88888.00 2014-06-14 13:26:09.250 165 12546.02 99.58 54755.90 88888.00 2014-06-14 13:26:09.375 165 12546.08 99.55 54755.90 88888.00 2014-06-14 13:26:09.500 165 12546.08 99.53 54755.88 88888.00 2014-06-14 13:26:09.625 165 12546.10 99.53 54755.88 88888.00 2014-06-14 13:26:09.750 165 12546.10 99.55 54755.90 88888.00 2014-06-14 13:26:09.875 165 12546.08 99.58 54755.93 88888.00 2014-06-14 13:26:10.000 165 12546.08 99.58 54755.93 88888.00 2014-06-14 13:26:10.125 165 12546.15 99.58 54755.93 88888.00 2014-06-14 13:26:10.250 165 12546.17 99.55 54755.93 88888.00 2014-06-14 13:26:10.375 165 12546.23 99.58 54755.90 88888.00 2014-06-14 13:26:10.500 165 12546.20 99.55 54755.93 88888.00 2014-06-14 13:26:10.625 165 12546.23 99.55 54755.93 88888.00 2014-06-14 13:26:10.750 165 12546.17 99.55 54755.90 88888.00 2014-06-14 13:26:10.875 165 12546.20 99.53 54755.93 88888.00 2014-06-14 13:26:11.000 165 12546.17 99.50 54755.90 88888.00 2014-06-14 13:26:11.125 165 12546.15 99.47 54755.93 88888.00 2014-06-14 13:26:11.250 165 12546.17 99.47 54755.97 88888.00 2014-06-14 13:26:11.375 165 12546.27 99.53 54755.97 88888.00 2014-06-14 13:26:11.500 165 12546.23 99.53 54755.97 88888.00 2014-06-14 13:26:11.625 165 12546.15 99.53 54755.97 88888.00 2014-06-14 13:26:11.750 165 12546.20 99.47 54755.97 88888.00 2014-06-14 13:26:11.875 165 12546.30 99.47 54755.97 88888.00 2014-06-14 13:26:12.000 165 12546.27 99.45 54755.95 88888.00 2014-06-14 13:26:12.125 165 12546.25 99.47 54755.97 88888.00 2014-06-14 13:26:12.250 165 12546.25 99.47 54755.97 88888.00 2014-06-14 13:26:12.375 165 12546.25 99.47 54755.95 88888.00 2014-06-14 13:26:12.500 165 12546.27 99.47 54755.95 88888.00 2014-06-14 13:26:12.625 165 12546.30 99.47 54755.95 88888.00 2014-06-14 13:26:12.750 165 12546.35 99.42 54755.97 88888.00 2014-06-14 13:26:12.875 165 12546.33 99.47 54755.97 88888.00 2014-06-14 13:26:13.000 165 12546.30 99.45 54755.95 88888.00 2014-06-14 13:26:13.125 165 12546.30 99.45 54755.97 88888.00 2014-06-14 13:26:13.250 165 12546.30 99.47 54755.97 88888.00 2014-06-14 13:26:13.375 165 12546.33 99.47 54755.97 88888.00 2014-06-14 13:26:13.500 165 12546.27 99.47 54756.00 88888.00 2014-06-14 13:26:13.625 165 12546.25 99.47 54755.97 88888.00 2014-06-14 13:26:13.750 165 12546.27 99.47 54755.95 88888.00 2014-06-14 13:26:13.875 165 12546.27 99.45 54755.93 88888.00 2014-06-14 13:26:14.000 165 12546.27 99.45 54755.93 88888.00 2014-06-14 13:26:14.125 165 12546.25 99.47 54755.95 88888.00 2014-06-14 13:26:14.250 165 12546.27 99.45 54755.97 88888.00 2014-06-14 13:26:14.375 165 12546.30 99.47 54755.97 88888.00 2014-06-14 13:26:14.500 165 12546.30 99.47 54755.97 88888.00 2014-06-14 13:26:14.625 165 12546.30 99.45 54755.95 88888.00 2014-06-14 13:26:14.750 165 12546.27 99.45 54755.97 88888.00 2014-06-14 13:26:14.875 165 12546.33 99.42 54755.97 88888.00 2014-06-14 13:26:15.000 165 12546.38 99.42 54755.95 88888.00 2014-06-14 13:26:15.125 165 12546.35 99.42 54755.93 88888.00 2014-06-14 13:26:15.250 165 12546.35 99.42 54755.95 88888.00 2014-06-14 13:26:15.375 165 12546.38 99.47 54755.95 88888.00 2014-06-14 13:26:15.500 165 12546.38 99.47 54755.97 88888.00 2014-06-14 13:26:15.625 165 12546.38 99.45 54755.97 88888.00 2014-06-14 13:26:15.750 165 12546.35 99.42 54755.93 88888.00 2014-06-14 13:26:15.875 165 12546.33 99.42 54755.95 88888.00 2014-06-14 13:26:16.000 165 12546.33 99.42 54755.93 88888.00 2014-06-14 13:26:16.125 165 12546.30 99.42 54755.93 88888.00 2014-06-14 13:26:16.250 165 12546.17 99.40 54755.95 88888.00 2014-06-14 13:26:16.375 165 12546.30 99.42 54755.95 88888.00 2014-06-14 13:26:16.500 165 12546.35 99.47 54755.95 88888.00 2014-06-14 13:26:16.625 165 12546.33 99.42 54755.97 88888.00 2014-06-14 13:26:16.750 165 12546.30 99.38 54755.93 88888.00 2014-06-14 13:26:16.875 165 12546.35 99.40 54755.93 88888.00 2014-06-14 13:26:17.000 165 12546.33 99.40 54755.95 88888.00 2014-06-14 13:26:17.125 165 12546.33 99.38 54755.95 88888.00 2014-06-14 13:26:17.250 165 12546.33 99.38 54755.97 88888.00 2014-06-14 13:26:17.375 165 12546.40 99.40 54755.97 88888.00 2014-06-14 13:26:17.500 165 12546.42 99.42 54756.00 88888.00 2014-06-14 13:26:17.625 165 12546.38 99.42 54756.00 88888.00 2014-06-14 13:26:17.750 165 12546.40 99.42 54756.03 88888.00 2014-06-14 13:26:17.875 165 12546.48 99.42 54756.00 88888.00 2014-06-14 13:26:18.000 165 12546.45 99.40 54756.00 88888.00 2014-06-14 13:26:18.125 165 12546.42 99.38 54755.97 88888.00 2014-06-14 13:26:18.250 165 12546.38 99.35 54755.97 88888.00 2014-06-14 13:26:18.375 165 12546.38 99.35 54755.97 88888.00 2014-06-14 13:26:18.500 165 12546.35 99.35 54755.97 88888.00 2014-06-14 13:26:18.625 165 12546.38 99.35 54755.97 88888.00 2014-06-14 13:26:18.750 165 12546.42 99.35 54756.00 88888.00 2014-06-14 13:26:18.875 165 12546.42 99.35 54756.00 88888.00 2014-06-14 13:26:19.000 165 12546.38 99.40 54756.00 88888.00 2014-06-14 13:26:19.125 165 12546.33 99.42 54756.03 88888.00 2014-06-14 13:26:19.250 165 12546.30 99.38 54756.00 88888.00 2014-06-14 13:26:19.375 165 12546.35 99.35 54756.00 88888.00 2014-06-14 13:26:19.500 165 12546.38 99.38 54756.03 88888.00 2014-06-14 13:26:19.625 165 12546.35 99.38 54756.03 88888.00 2014-06-14 13:26:19.750 165 12546.33 99.40 54756.03 88888.00 2014-06-14 13:26:19.875 165 12546.40 99.40 54756.03 88888.00 2014-06-14 13:26:20.000 165 12546.40 99.38 54755.97 88888.00 2014-06-14 13:26:20.125 165 12546.40 99.35 54755.97 88888.00 2014-06-14 13:26:20.250 165 12546.40 99.35 54755.97 88888.00 2014-06-14 13:26:20.375 165 12546.45 99.38 54755.97 88888.00 2014-06-14 13:26:20.500 165 12546.45 99.38 54756.00 88888.00 2014-06-14 13:26:20.625 165 12546.48 99.40 54756.03 88888.00 2014-06-14 13:26:20.750 165 12546.50 99.40 54756.03 88888.00 2014-06-14 13:26:20.875 165 12546.48 99.35 54756.03 88888.00 2014-06-14 13:26:21.000 165 12546.45 99.35 54756.00 88888.00 2014-06-14 13:26:21.125 165 12546.42 99.38 54756.00 88888.00 2014-06-14 13:26:21.250 165 12546.45 99.35 54755.95 88888.00 2014-06-14 13:26:21.375 165 12546.50 99.35 54755.97 88888.00 2014-06-14 13:26:21.500 165 12546.52 99.35 54755.97 88888.00 2014-06-14 13:26:21.625 165 12546.58 99.38 54756.00 88888.00 2014-06-14 13:26:21.750 165 12546.58 99.40 54755.97 88888.00 2014-06-14 13:26:21.875 165 12546.55 99.38 54756.00 88888.00 2014-06-14 13:26:22.000 165 12546.50 99.35 54755.97 88888.00 2014-06-14 13:26:22.125 165 12546.50 99.35 54755.97 88888.00 2014-06-14 13:26:22.250 165 12546.52 99.33 54756.00 88888.00 2014-06-14 13:26:22.375 165 12546.58 99.38 54756.00 88888.00 2014-06-14 13:26:22.500 165 12546.62 99.40 54755.97 88888.00 2014-06-14 13:26:22.625 165 12546.60 99.35 54755.97 88888.00 2014-06-14 13:26:22.750 165 12546.55 99.35 54755.97 88888.00 2014-06-14 13:26:22.875 165 12546.55 99.38 54755.97 88888.00 2014-06-14 13:26:23.000 165 12546.48 99.35 54756.00 88888.00 2014-06-14 13:26:23.125 165 12546.38 99.33 54755.97 88888.00 2014-06-14 13:26:23.250 165 12546.38 99.33 54755.97 88888.00 2014-06-14 13:26:23.375 165 12546.42 99.33 54756.00 88888.00 2014-06-14 13:26:23.500 165 12546.50 99.35 54756.00 88888.00 2014-06-14 13:26:23.625 165 12546.50 99.33 54756.03 88888.00 2014-06-14 13:26:23.750 165 12546.48 99.28 54756.03 88888.00 2014-06-14 13:26:23.875 165 12546.52 99.28 54756.00 88888.00 2014-06-14 13:26:24.000 165 12546.48 99.30 54756.00 88888.00 2014-06-14 13:26:24.125 165 12546.45 99.33 54756.05 88888.00 2014-06-14 13:26:24.250 165 12546.48 99.33 54756.05 88888.00 2014-06-14 13:26:24.375 165 12546.48 99.35 54756.03 88888.00 2014-06-14 13:26:24.500 165 12546.42 99.30 54756.03 88888.00 2014-06-14 13:26:24.625 165 12546.42 99.30 54756.00 88888.00 2014-06-14 13:26:24.750 165 12546.50 99.33 54756.00 88888.00 2014-06-14 13:26:24.875 165 12546.48 99.35 54756.00 88888.00 2014-06-14 13:26:25.000 165 12546.45 99.30 54755.97 88888.00 2014-06-14 13:26:25.125 165 12546.48 99.33 54756.00 88888.00 2014-06-14 13:26:25.250 165 12546.52 99.33 54756.00 88888.00 2014-06-14 13:26:25.375 165 12546.60 99.33 54756.00 88888.00 2014-06-14 13:26:25.500 165 12546.55 99.33 54755.97 88888.00 2014-06-14 13:26:25.625 165 12546.55 99.35 54756.00 88888.00 2014-06-14 13:26:25.750 165 12546.60 99.38 54756.00 88888.00 2014-06-14 13:26:25.875 165 12546.60 99.38 54756.00 88888.00 2014-06-14 13:26:26.000 165 12546.65 99.40 54756.00 88888.00 2014-06-14 13:26:26.125 165 12546.58 99.38 54756.03 88888.00 2014-06-14 13:26:26.250 165 12546.55 99.35 54756.03 88888.00 2014-06-14 13:26:26.375 165 12546.65 99.38 54756.00 88888.00 2014-06-14 13:26:26.500 165 12546.58 99.40 54756.00 88888.00 2014-06-14 13:26:26.625 165 12546.55 99.42 54756.00 88888.00 2014-06-14 13:26:26.750 165 12546.55 99.38 54755.97 88888.00 2014-06-14 13:26:26.875 165 12546.55 99.40 54756.03 88888.00 2014-06-14 13:26:27.000 165 12546.55 99.40 54756.00 88888.00 2014-06-14 13:26:27.125 165 12546.62 99.40 54756.03 88888.00 2014-06-14 13:26:27.250 165 12546.60 99.42 54756.00 88888.00 2014-06-14 13:26:27.375 165 12546.50 99.45 54756.00 88888.00 2014-06-14 13:26:27.500 165 12546.42 99.45 54755.97 88888.00 2014-06-14 13:26:27.625 165 12546.50 99.47 54756.00 88888.00 2014-06-14 13:26:27.750 165 12546.52 99.42 54756.00 88888.00 2014-06-14 13:26:27.875 165 12546.55 99.45 54755.97 88888.00 2014-06-14 13:26:28.000 165 12546.58 99.45 54755.97 88888.00 2014-06-14 13:26:28.125 165 12546.55 99.42 54756.03 88888.00 2014-06-14 13:26:28.250 165 12546.48 99.45 54756.03 88888.00 2014-06-14 13:26:28.375 165 12546.45 99.45 54755.97 88888.00 2014-06-14 13:26:28.500 165 12546.42 99.45 54756.00 88888.00 2014-06-14 13:26:28.625 165 12546.50 99.42 54755.97 88888.00 2014-06-14 13:26:28.750 165 12546.60 99.47 54755.97 88888.00 2014-06-14 13:26:28.875 165 12546.67 99.47 54755.97 88888.00 2014-06-14 13:26:29.000 165 12546.67 99.47 54755.97 88888.00 2014-06-14 13:26:29.125 165 12546.67 99.47 54756.03 88888.00 2014-06-14 13:26:29.250 165 12546.65 99.47 54756.00 88888.00 2014-06-14 13:26:29.375 165 12546.67 99.47 54756.03 88888.00 2014-06-14 13:26:29.500 165 12546.70 99.47 54756.03 88888.00 2014-06-14 13:26:29.625 165 12546.67 99.47 54756.00 88888.00 2014-06-14 13:26:29.750 165 12546.67 99.47 54756.00 88888.00 2014-06-14 13:26:29.875 165 12546.60 99.42 54756.03 88888.00 2014-06-14 13:26:30.000 165 12546.65 99.42 54755.97 88888.00 2014-06-14 13:26:30.125 165 12546.73 99.45 54756.00 88888.00 2014-06-14 13:26:30.250 165 12546.73 99.47 54756.00 88888.00 2014-06-14 13:26:30.375 165 12546.75 99.53 54756.03 88888.00 2014-06-14 13:26:30.500 165 12546.73 99.53 54756.03 88888.00 2014-06-14 13:26:30.625 165 12546.67 99.50 54756.00 88888.00 2014-06-14 13:26:30.750 165 12546.65 99.47 54756.00 88888.00 2014-06-14 13:26:30.875 165 12546.65 99.47 54756.05 88888.00 2014-06-14 13:26:31.000 165 12546.70 99.50 54756.05 88888.00 2014-06-14 13:26:31.125 165 12546.77 99.53 54756.03 88888.00 2014-06-14 13:26:31.250 165 12546.75 99.53 54756.03 88888.00 2014-06-14 13:26:31.375 165 12546.67 99.50 54756.05 88888.00 2014-06-14 13:26:31.500 165 12546.67 99.55 54756.05 88888.00 2014-06-14 13:26:31.625 165 12546.70 99.53 54756.05 88888.00 2014-06-14 13:26:31.750 165 12546.67 99.53 54756.05 88888.00 2014-06-14 13:26:31.875 165 12546.62 99.58 54756.03 88888.00 2014-06-14 13:26:32.000 165 12546.62 99.58 54756.00 88888.00 2014-06-14 13:26:32.125 165 12546.58 99.53 54756.03 88888.00 2014-06-14 13:26:32.250 165 12546.58 99.50 54756.00 88888.00 2014-06-14 13:26:32.375 165 12546.58 99.53 54756.00 88888.00 2014-06-14 13:26:32.500 165 12546.58 99.58 54756.03 88888.00 2014-06-14 13:26:32.625 165 12546.60 99.60 54756.05 88888.00 2014-06-14 13:26:32.750 165 12546.65 99.60 54756.03 88888.00 2014-06-14 13:26:32.875 165 12546.70 99.60 54756.03 88888.00 2014-06-14 13:26:33.000 165 12546.67 99.58 54755.97 88888.00 2014-06-14 13:26:33.125 165 12546.73 99.62 54756.03 88888.00 2014-06-14 13:26:33.250 165 12546.70 99.60 54756.03 88888.00 2014-06-14 13:26:33.375 165 12546.70 99.60 54756.03 88888.00 2014-06-14 13:26:33.500 165 12546.65 99.65 54756.03 88888.00 2014-06-14 13:26:33.625 165 12546.62 99.65 54756.03 88888.00 2014-06-14 13:26:33.750 165 12546.70 99.65 54756.05 88888.00 2014-06-14 13:26:33.875 165 12546.73 99.67 54756.05 88888.00 2014-06-14 13:26:34.000 165 12546.70 99.65 54756.03 88888.00 2014-06-14 13:26:34.125 165 12546.65 99.62 54756.03 88888.00 2014-06-14 13:26:34.250 165 12546.62 99.62 54756.03 88888.00 2014-06-14 13:26:34.375 165 12546.67 99.67 54756.03 88888.00 2014-06-14 13:26:34.500 165 12546.60 99.72 54756.00 88888.00 2014-06-14 13:26:34.625 165 12546.60 99.70 54756.00 88888.00 2014-06-14 13:26:34.750 165 12546.67 99.67 54756.03 88888.00 2014-06-14 13:26:34.875 165 12546.67 99.72 54756.05 88888.00 2014-06-14 13:26:35.000 165 12546.62 99.70 54756.03 88888.00 2014-06-14 13:26:35.125 165 12546.60 99.70 54756.03 88888.00 2014-06-14 13:26:35.250 165 12546.65 99.75 54756.03 88888.00 2014-06-14 13:26:35.375 165 12546.67 99.72 54756.03 88888.00 2014-06-14 13:26:35.500 165 12546.65 99.70 54756.03 88888.00 2014-06-14 13:26:35.625 165 12546.62 99.70 54756.03 88888.00 2014-06-14 13:26:35.750 165 12546.65 99.72 54756.03 88888.00 2014-06-14 13:26:35.875 165 12546.67 99.72 54756.03 88888.00 2014-06-14 13:26:36.000 165 12546.65 99.72 54756.03 88888.00 2014-06-14 13:26:36.125 165 12546.73 99.78 54756.03 88888.00 2014-06-14 13:26:36.250 165 12546.67 99.72 54756.03 88888.00 2014-06-14 13:26:36.375 165 12546.67 99.75 54756.00 88888.00 2014-06-14 13:26:36.500 165 12546.62 99.78 54756.03 88888.00 2014-06-14 13:26:36.625 165 12546.60 99.80 54756.07 88888.00 2014-06-14 13:26:36.750 165 12546.65 99.83 54756.07 88888.00 2014-06-14 13:26:36.875 165 12546.67 99.83 54756.07 88888.00 2014-06-14 13:26:37.000 165 12546.73 99.85 54756.07 88888.00 2014-06-14 13:26:37.125 165 12546.80 99.85 54756.10 88888.00 2014-06-14 13:26:37.250 165 12546.70 99.88 54756.07 88888.00 2014-06-14 13:26:37.375 165 12546.62 99.90 54756.10 88888.00 2014-06-14 13:26:37.500 165 12546.60 99.88 54756.12 88888.00 2014-06-14 13:26:37.625 165 12546.62 99.88 54756.07 88888.00 2014-06-14 13:26:37.750 165 12546.73 99.90 54756.05 88888.00 2014-06-14 13:26:37.875 165 12546.77 99.92 54756.05 88888.00 2014-06-14 13:26:38.000 165 12546.73 99.90 54756.07 88888.00 2014-06-14 13:26:38.125 165 12546.60 99.90 54756.07 88888.00 2014-06-14 13:26:38.250 165 12546.55 99.92 54756.10 88888.00 2014-06-14 13:26:38.375 165 12546.62 99.92 54756.07 88888.00 2014-06-14 13:26:38.500 165 12546.62 99.92 54756.07 88888.00 2014-06-14 13:26:38.625 165 12546.60 99.92 54756.07 88888.00 2014-06-14 13:26:38.750 165 12546.60 99.97 54756.07 88888.00 2014-06-14 13:26:38.875 165 12546.70 99.97 54756.07 88888.00 2014-06-14 13:26:39.000 165 12546.70 99.95 54756.05 88888.00 2014-06-14 13:26:39.125 165 12546.62 99.97 54756.07 88888.00 2014-06-14 13:26:39.250 165 12546.60 99.97 54756.12 88888.00 2014-06-14 13:26:39.375 165 12546.62 99.97 54756.12 88888.00 2014-06-14 13:26:39.500 165 12546.62 100.00 54756.10 88888.00 2014-06-14 13:26:39.625 165 12546.62 100.00 54756.10 88888.00 2014-06-14 13:26:39.750 165 12546.67 100.00 54756.07 88888.00 2014-06-14 13:26:39.875 165 12546.65 100.03 54756.07 88888.00 2014-06-14 13:26:40.000 165 12546.62 99.97 54756.03 88888.00 2014-06-14 13:26:40.125 165 12546.65 99.97 54756.03 88888.00 2014-06-14 13:26:40.250 165 12546.65 99.97 54756.07 88888.00 2014-06-14 13:26:40.375 165 12546.70 100.00 54756.07 88888.00 2014-06-14 13:26:40.500 165 12546.70 100.00 54756.05 88888.00 2014-06-14 13:26:40.625 165 12546.73 100.05 54756.05 88888.00 2014-06-14 13:26:40.750 165 12546.73 100.05 54756.05 88888.00 2014-06-14 13:26:40.875 165 12546.73 100.03 54756.07 88888.00 2014-06-14 13:26:41.000 165 12546.75 100.05 54756.07 88888.00 2014-06-14 13:26:41.125 165 12546.65 100.00 54756.10 88888.00 2014-06-14 13:26:41.250 165 12546.60 100.00 54756.15 88888.00 2014-06-14 13:26:41.375 165 12546.60 100.00 54756.15 88888.00 2014-06-14 13:26:41.500 165 12546.58 100.03 54756.10 88888.00 2014-06-14 13:26:41.625 165 12546.58 100.03 54756.10 88888.00 2014-06-14 13:26:41.750 165 12546.60 100.05 54756.10 88888.00 2014-06-14 13:26:41.875 165 12546.65 100.08 54756.12 88888.00 2014-06-14 13:26:42.000 165 12546.65 100.08 54756.12 88888.00 2014-06-14 13:26:42.125 165 12546.65 100.08 54756.12 88888.00 2014-06-14 13:26:42.250 165 12546.65 100.10 54756.12 88888.00 2014-06-14 13:26:42.375 165 12546.67 100.08 54756.12 88888.00 2014-06-14 13:26:42.500 165 12546.60 100.08 54756.15 88888.00 2014-06-14 13:26:42.625 165 12546.55 100.05 54756.12 88888.00 2014-06-14 13:26:42.750 165 12546.52 100.08 54756.12 88888.00 2014-06-14 13:26:42.875 165 12546.58 100.12 54756.12 88888.00 2014-06-14 13:26:43.000 165 12546.60 100.12 54756.15 88888.00 2014-06-14 13:26:43.125 165 12546.60 100.12 54756.15 88888.00 2014-06-14 13:26:43.250 165 12546.55 100.15 54756.18 88888.00 2014-06-14 13:26:43.375 165 12546.55 100.17 54756.18 88888.00 2014-06-14 13:26:43.500 165 12546.55 100.17 54756.18 88888.00 2014-06-14 13:26:43.625 165 12546.52 100.15 54756.18 88888.00 2014-06-14 13:26:43.750 165 12546.52 100.12 54756.15 88888.00 2014-06-14 13:26:43.875 165 12546.52 100.15 54756.15 88888.00 2014-06-14 13:26:44.000 165 12546.55 100.17 54756.15 88888.00 2014-06-14 13:26:44.125 165 12546.55 100.17 54756.15 88888.00 2014-06-14 13:26:44.250 165 12546.52 100.17 54756.15 88888.00 2014-06-14 13:26:44.375 165 12546.48 100.17 54756.18 88888.00 2014-06-14 13:26:44.500 165 12546.40 100.17 54756.15 88888.00 2014-06-14 13:26:44.625 165 12546.45 100.15 54756.15 88888.00 2014-06-14 13:26:44.750 165 12546.45 100.17 54756.18 88888.00 2014-06-14 13:26:44.875 165 12546.42 100.22 54756.18 88888.00 2014-06-14 13:26:45.000 165 12546.52 100.20 54756.15 88888.00 2014-06-14 13:26:45.125 165 12546.60 100.20 54756.15 88888.00 2014-06-14 13:26:45.250 165 12546.55 100.20 54756.18 88888.00 2014-06-14 13:26:45.375 165 12546.55 100.25 54756.12 88888.00 2014-06-14 13:26:45.500 165 12546.50 100.25 54756.15 88888.00 2014-06-14 13:26:45.625 165 12546.45 100.22 54756.15 88888.00 2014-06-14 13:26:45.750 165 12546.50 100.22 54756.18 88888.00 2014-06-14 13:26:45.875 165 12546.48 100.22 54756.18 88888.00 2014-06-14 13:26:46.000 165 12546.45 100.20 54756.15 88888.00 2014-06-14 13:26:46.125 165 12546.45 100.25 54756.15 88888.00 2014-06-14 13:26:46.250 165 12546.45 100.25 54756.20 88888.00 2014-06-14 13:26:46.375 165 12546.42 100.28 54756.15 88888.00 2014-06-14 13:26:46.500 165 12546.40 100.25 54756.18 88888.00 2014-06-14 13:26:46.625 165 12546.40 100.25 54756.15 88888.00 2014-06-14 13:26:46.750 165 12546.40 100.28 54756.18 88888.00 2014-06-14 13:26:46.875 165 12546.38 100.30 54756.18 88888.00 2014-06-14 13:26:47.000 165 12546.40 100.28 54756.15 88888.00 2014-06-14 13:26:47.125 165 12546.45 100.28 54756.18 88888.00 2014-06-14 13:26:47.250 165 12546.48 100.25 54756.20 88888.00 2014-06-14 13:26:47.375 165 12546.45 100.28 54756.20 88888.00 2014-06-14 13:26:47.500 165 12546.42 100.28 54756.20 88888.00 2014-06-14 13:26:47.625 165 12546.40 100.28 54756.18 88888.00 2014-06-14 13:26:47.750 165 12546.38 100.28 54756.20 88888.00 2014-06-14 13:26:47.875 165 12546.38 100.28 54756.20 88888.00 2014-06-14 13:26:48.000 165 12546.38 100.22 54756.18 88888.00 2014-06-14 13:26:48.125 165 12546.40 100.25 54756.22 88888.00 2014-06-14 13:26:48.250 165 12546.35 100.25 54756.20 88888.00 2014-06-14 13:26:48.375 165 12546.40 100.30 54756.22 88888.00 2014-06-14 13:26:48.500 165 12546.40 100.30 54756.25 88888.00 2014-06-14 13:26:48.625 165 12546.40 100.33 54756.22 88888.00 2014-06-14 13:26:48.750 165 12546.40 100.33 54756.22 88888.00 2014-06-14 13:26:48.875 165 12546.40 100.33 54756.22 88888.00 2014-06-14 13:26:49.000 165 12546.38 100.30 54756.22 88888.00 2014-06-14 13:26:49.125 165 12546.38 100.33 54756.22 88888.00 2014-06-14 13:26:49.250 165 12546.38 100.33 54756.22 88888.00 2014-06-14 13:26:49.375 165 12546.42 100.33 54756.25 88888.00 2014-06-14 13:26:49.500 165 12546.38 100.30 54756.22 88888.00 2014-06-14 13:26:49.625 165 12546.33 100.28 54756.22 88888.00 2014-06-14 13:26:49.750 165 12546.33 100.25 54756.22 88888.00 2014-06-14 13:26:49.875 165 12546.38 100.28 54756.22 88888.00 2014-06-14 13:26:50.000 165 12546.35 100.30 54756.22 88888.00 2014-06-14 13:26:50.125 165 12546.40 100.33 54756.28 88888.00 2014-06-14 13:26:50.250 165 12546.40 100.28 54756.28 88888.00 2014-06-14 13:26:50.375 165 12546.42 100.28 54756.25 88888.00 2014-06-14 13:26:50.500 165 12546.45 100.28 54756.22 88888.00 2014-06-14 13:26:50.625 165 12546.42 100.28 54756.22 88888.00 2014-06-14 13:26:50.750 165 12546.42 100.28 54756.25 88888.00 2014-06-14 13:26:50.875 165 12546.40 100.30 54756.22 88888.00 2014-06-14 13:26:51.000 165 12546.38 100.30 54756.22 88888.00 2014-06-14 13:26:51.125 165 12546.40 100.28 54756.25 88888.00 2014-06-14 13:26:51.250 165 12546.38 100.33 54756.28 88888.00 2014-06-14 13:26:51.375 165 12546.42 100.35 54756.30 88888.00 2014-06-14 13:26:51.500 165 12546.42 100.33 54756.25 88888.00 2014-06-14 13:26:51.625 165 12546.40 100.30 54756.22 88888.00 2014-06-14 13:26:51.750 165 12546.38 100.35 54756.25 88888.00 2014-06-14 13:26:51.875 165 12546.35 100.33 54756.25 88888.00 2014-06-14 13:26:52.000 165 12546.35 100.30 54756.22 88888.00 2014-06-14 13:26:52.125 165 12546.35 100.33 54756.25 88888.00 2014-06-14 13:26:52.250 165 12546.33 100.35 54756.28 88888.00 2014-06-14 13:26:52.375 165 12546.38 100.35 54756.28 88888.00 2014-06-14 13:26:52.500 165 12546.35 100.33 54756.25 88888.00 2014-06-14 13:26:52.625 165 12546.35 100.35 54756.28 88888.00 2014-06-14 13:26:52.750 165 12546.38 100.38 54756.28 88888.00 2014-06-14 13:26:52.875 165 12546.38 100.33 54756.28 88888.00 2014-06-14 13:26:53.000 165 12546.33 100.30 54756.25 88888.00 2014-06-14 13:26:53.125 165 12546.35 100.33 54756.30 88888.00 2014-06-14 13:26:53.250 165 12546.35 100.28 54756.30 88888.00 2014-06-14 13:26:53.375 165 12546.35 100.28 54756.28 88888.00 2014-06-14 13:26:53.500 165 12546.30 100.33 54756.28 88888.00 2014-06-14 13:26:53.625 165 12546.35 100.33 54756.32 88888.00 2014-06-14 13:26:53.750 165 12546.38 100.30 54756.30 88888.00 2014-06-14 13:26:53.875 165 12546.35 100.30 54756.30 88888.00 2014-06-14 13:26:54.000 165 12546.35 100.30 54756.28 88888.00 2014-06-14 13:26:54.125 165 12546.42 100.30 54756.30 88888.00 2014-06-14 13:26:54.250 165 12546.40 100.35 54756.35 88888.00 2014-06-14 13:26:54.375 165 12546.38 100.33 54756.35 88888.00 2014-06-14 13:26:54.500 165 12546.30 100.30 54756.32 88888.00 2014-06-14 13:26:54.625 165 12546.25 100.28 54756.35 88888.00 2014-06-14 13:26:54.750 165 12546.33 100.33 54756.35 88888.00 2014-06-14 13:26:54.875 165 12546.35 100.33 54756.32 88888.00 2014-06-14 13:26:55.000 165 12546.33 100.33 54756.32 88888.00 2014-06-14 13:26:55.125 165 12546.33 100.33 54756.35 88888.00 2014-06-14 13:26:55.250 165 12546.30 100.33 54756.35 88888.00 2014-06-14 13:26:55.375 165 12546.35 100.35 54756.30 88888.00 2014-06-14 13:26:55.500 165 12546.35 100.35 54756.28 88888.00 2014-06-14 13:26:55.625 165 12546.35 100.35 54756.30 88888.00 2014-06-14 13:26:55.750 165 12546.33 100.33 54756.32 88888.00 2014-06-14 13:26:55.875 165 12546.35 100.35 54756.30 88888.00 2014-06-14 13:26:56.000 165 12546.40 100.35 54756.28 88888.00 2014-06-14 13:26:56.125 165 12546.40 100.35 54756.30 88888.00 2014-06-14 13:26:56.250 165 12546.38 100.28 54756.30 88888.00 2014-06-14 13:26:56.375 165 12546.40 100.30 54756.30 88888.00 2014-06-14 13:26:56.500 165 12546.38 100.30 54756.30 88888.00 2014-06-14 13:26:56.625 165 12546.40 100.35 54756.30 88888.00 2014-06-14 13:26:56.750 165 12546.40 100.35 54756.30 88888.00 2014-06-14 13:26:56.875 165 12546.42 100.35 54756.32 88888.00 2014-06-14 13:26:57.000 165 12546.40 100.35 54756.30 88888.00 2014-06-14 13:26:57.125 165 12546.38 100.33 54756.32 88888.00 2014-06-14 13:26:57.250 165 12546.35 100.33 54756.35 88888.00 2014-06-14 13:26:57.375 165 12546.33 100.35 54756.35 88888.00 2014-06-14 13:26:57.500 165 12546.30 100.35 54756.35 88888.00 2014-06-14 13:26:57.625 165 12546.35 100.35 54756.35 88888.00 2014-06-14 13:26:57.750 165 12546.40 100.33 54756.35 88888.00 2014-06-14 13:26:57.875 165 12546.42 100.35 54756.35 88888.00 2014-06-14 13:26:58.000 165 12546.48 100.38 54756.35 88888.00 2014-06-14 13:26:58.125 165 12546.48 100.35 54756.35 88888.00 2014-06-14 13:26:58.250 165 12546.40 100.35 54756.35 88888.00 2014-06-14 13:26:58.375 165 12546.42 100.35 54756.35 88888.00 2014-06-14 13:26:58.500 165 12546.48 100.38 54756.35 88888.00 2014-06-14 13:26:58.625 165 12546.48 100.35 54756.32 88888.00 2014-06-14 13:26:58.750 165 12546.45 100.38 54756.32 88888.00 2014-06-14 13:26:58.875 165 12546.40 100.35 54756.35 88888.00 2014-06-14 13:26:59.000 165 12546.42 100.35 54756.32 88888.00 2014-06-14 13:26:59.125 165 12546.45 100.35 54756.35 88888.00 2014-06-14 13:26:59.250 165 12546.42 100.33 54756.38 88888.00 2014-06-14 13:26:59.375 165 12546.40 100.33 54756.32 88888.00 2014-06-14 13:26:59.500 165 12546.38 100.33 54756.32 88888.00 2014-06-14 13:26:59.625 165 12546.40 100.35 54756.35 88888.00 2014-06-14 13:26:59.750 165 12546.40 100.33 54756.38 88888.00 2014-06-14 13:26:59.875 165 12546.40 100.35 54756.32 88888.00 2014-06-14 13:27:00.000 165 12546.38 100.35 54756.32 88888.00 2014-06-14 13:27:00.125 165 12546.38 100.33 54756.32 88888.00 2014-06-14 13:27:00.250 165 12546.42 100.33 54756.35 88888.00 2014-06-14 13:27:00.375 165 12546.45 100.35 54756.38 88888.00 2014-06-14 13:27:00.500 165 12546.42 100.38 54756.35 88888.00 2014-06-14 13:27:00.625 165 12546.42 100.38 54756.38 88888.00 2014-06-14 13:27:00.750 165 12546.45 100.38 54756.35 88888.00 2014-06-14 13:27:00.875 165 12546.48 100.33 54756.30 88888.00 2014-06-14 13:27:01.000 165 12546.50 100.38 54756.38 88888.00 2014-06-14 13:27:01.125 165 12546.48 100.40 54756.38 88888.00 2014-06-14 13:27:01.250 165 12546.40 100.40 54756.38 88888.00 2014-06-14 13:27:01.375 165 12546.42 100.42 54756.40 88888.00 2014-06-14 13:27:01.500 165 12546.40 100.40 54756.40 88888.00 2014-06-14 13:27:01.625 165 12546.40 100.42 54756.40 88888.00 2014-06-14 13:27:01.750 165 12546.45 100.47 54756.43 88888.00 2014-06-14 13:27:01.875 165 12546.48 100.47 54756.40 88888.00 2014-06-14 13:27:02.000 165 12546.50 100.45 54756.38 88888.00 2014-06-14 13:27:02.125 165 12546.50 100.45 54756.38 88888.00 2014-06-14 13:27:02.250 165 12546.45 100.40 54756.40 88888.00 2014-06-14 13:27:02.375 165 12546.48 100.45 54756.40 88888.00 2014-06-14 13:27:02.500 165 12546.50 100.47 54756.40 88888.00 2014-06-14 13:27:02.625 165 12546.58 100.42 54756.35 88888.00 2014-06-14 13:27:02.750 165 12546.60 100.40 54756.35 88888.00 2014-06-14 13:27:02.875 165 12546.55 100.40 54756.38 88888.00 2014-06-14 13:27:03.000 165 12546.52 100.42 54756.38 88888.00 2014-06-14 13:27:03.125 165 12546.60 100.45 54756.38 88888.00 2014-06-14 13:27:03.250 165 12546.67 100.42 54756.38 88888.00 2014-06-14 13:27:03.375 165 12546.67 100.45 54756.40 88888.00 2014-06-14 13:27:03.500 165 12546.65 100.45 54756.38 88888.00 2014-06-14 13:27:03.625 165 12546.65 100.45 54756.35 88888.00 2014-06-14 13:27:03.750 165 12546.62 100.42 54756.35 88888.00 2014-06-14 13:27:03.875 165 12546.52 100.45 54756.35 88888.00 2014-06-14 13:27:04.000 165 12546.60 100.42 54756.32 88888.00 2014-06-14 13:27:04.125 165 12546.62 100.47 54756.35 88888.00 2014-06-14 13:27:04.250 165 12546.58 100.45 54756.38 88888.00 2014-06-14 13:27:04.375 165 12546.65 100.45 54756.38 88888.00 2014-06-14 13:27:04.500 165 12546.73 100.47 54756.35 88888.00 2014-06-14 13:27:04.625 165 12546.60 100.45 54756.38 88888.00 2014-06-14 13:27:04.750 165 12546.50 100.40 54756.38 88888.00 2014-06-14 13:27:04.875 165 12546.62 100.45 54756.35 88888.00 2014-06-14 13:27:05.000 165 12546.65 100.42 54756.35 88888.00 2014-06-14 13:27:05.125 165 12546.70 100.47 54756.40 88888.00 2014-06-14 13:27:05.250 165 12546.65 100.47 54756.43 88888.00 2014-06-14 13:27:05.375 165 12546.67 100.47 54756.43 88888.00 2014-06-14 13:27:05.500 165 12546.67 100.47 54756.40 88888.00 2014-06-14 13:27:05.625 165 12546.67 100.47 54756.40 88888.00 2014-06-14 13:27:05.750 165 12546.70 100.47 54756.40 88888.00 2014-06-14 13:27:05.875 165 12546.67 100.47 54756.40 88888.00 2014-06-14 13:27:06.000 165 12546.65 100.45 54756.40 88888.00 2014-06-14 13:27:06.125 165 12546.70 100.45 54756.38 88888.00 2014-06-14 13:27:06.250 165 12546.62 100.42 54756.38 88888.00 2014-06-14 13:27:06.375 165 12546.70 100.45 54756.38 88888.00 2014-06-14 13:27:06.500 165 12546.77 100.45 54756.40 88888.00 2014-06-14 13:27:06.625 165 12546.77 100.47 54756.40 88888.00 2014-06-14 13:27:06.750 165 12546.73 100.47 54756.40 88888.00 2014-06-14 13:27:06.875 165 12546.73 100.47 54756.40 88888.00 2014-06-14 13:27:07.000 165 12546.75 100.50 54756.43 88888.00 2014-06-14 13:27:07.125 165 12546.83 100.53 54756.45 88888.00 2014-06-14 13:27:07.250 165 12546.75 100.50 54756.43 88888.00 2014-06-14 13:27:07.375 165 12546.75 100.47 54756.40 88888.00 2014-06-14 13:27:07.500 165 12546.77 100.53 54756.43 88888.00 2014-06-14 13:27:07.625 165 12546.80 100.58 54756.43 88888.00 2014-06-14 13:27:07.750 165 12546.80 100.60 54756.38 88888.00 2014-06-14 13:27:07.875 165 12546.75 100.60 54756.43 88888.00 2014-06-14 13:27:08.000 165 12546.75 100.55 54756.38 88888.00 2014-06-14 13:27:08.125 165 12546.65 100.58 54756.40 88888.00 2014-06-14 13:27:08.250 165 12546.60 100.55 54756.43 88888.00 2014-06-14 13:27:08.375 165 12546.67 100.55 54756.35 88888.00 2014-06-14 13:27:08.500 165 12546.77 100.60 54756.35 88888.00 2014-06-14 13:27:08.625 165 12546.80 100.60 54756.40 88888.00 2014-06-14 13:27:08.750 165 12546.77 100.58 54756.40 88888.00 2014-06-14 13:27:08.875 165 12546.75 100.60 54756.40 88888.00 2014-06-14 13:27:09.000 165 12546.77 100.62 54756.40 88888.00 2014-06-14 13:27:09.125 165 12546.77 100.60 54756.40 88888.00 2014-06-14 13:27:09.250 165 12546.67 100.62 54756.40 88888.00 2014-06-14 13:27:09.375 165 12546.62 100.60 54756.38 88888.00 2014-06-14 13:27:09.500 165 12546.65 100.60 54756.38 88888.00 2014-06-14 13:27:09.625 165 12546.67 100.62 54756.38 88888.00 2014-06-14 13:27:09.750 165 12546.67 100.62 54756.40 88888.00 2014-06-14 13:27:09.875 165 12546.73 100.62 54756.40 88888.00 2014-06-14 13:27:10.000 165 12546.75 100.65 54756.35 88888.00 2014-06-14 13:27:10.125 165 12546.80 100.65 54756.35 88888.00 2014-06-14 13:27:10.250 165 12546.77 100.67 54756.38 88888.00 2014-06-14 13:27:10.375 165 12546.85 100.72 54756.40 88888.00 2014-06-14 13:27:10.500 165 12546.83 100.65 54756.40 88888.00 2014-06-14 13:27:10.625 165 12546.83 100.67 54756.40 88888.00 2014-06-14 13:27:10.750 165 12546.83 100.70 54756.40 88888.00 2014-06-14 13:27:10.875 165 12546.88 100.70 54756.40 88888.00 2014-06-14 13:27:11.000 165 12546.85 100.67 54756.35 88888.00 2014-06-14 13:27:11.125 165 12546.83 100.65 54756.38 88888.00 2014-06-14 13:27:11.250 165 12546.83 100.65 54756.40 88888.00 2014-06-14 13:27:11.375 165 12546.85 100.70 54756.40 88888.00 2014-06-14 13:27:11.500 165 12546.83 100.70 54756.43 88888.00 2014-06-14 13:27:11.625 165 12546.83 100.70 54756.40 88888.00 2014-06-14 13:27:11.750 165 12546.85 100.67 54756.40 88888.00 2014-06-14 13:27:11.875 165 12546.90 100.70 54756.43 88888.00 2014-06-14 13:27:12.000 165 12546.88 100.67 54756.40 88888.00 2014-06-14 13:27:12.125 165 12546.85 100.70 54756.40 88888.00 2014-06-14 13:27:12.250 165 12546.85 100.70 54756.45 88888.00 2014-06-14 13:27:12.375 165 12546.90 100.75 54756.43 88888.00 2014-06-14 13:27:12.500 165 12546.88 100.80 54756.45 88888.00 2014-06-14 13:27:12.625 165 12546.88 100.78 54756.43 88888.00 2014-06-14 13:27:12.750 165 12546.83 100.75 54756.47 88888.00 2014-06-14 13:27:12.875 165 12546.85 100.75 54756.47 88888.00 2014-06-14 13:27:13.000 165 12546.85 100.75 54756.45 88888.00 2014-06-14 13:27:13.125 165 12546.88 100.75 54756.45 88888.00 2014-06-14 13:27:13.250 165 12546.83 100.78 54756.45 88888.00 2014-06-14 13:27:13.375 165 12546.85 100.75 54756.43 88888.00 2014-06-14 13:27:13.500 165 12546.88 100.75 54756.43 88888.00 2014-06-14 13:27:13.625 165 12546.92 100.78 54756.45 88888.00 2014-06-14 13:27:13.750 165 12546.92 100.78 54756.45 88888.00 2014-06-14 13:27:13.875 165 12546.88 100.75 54756.43 88888.00 2014-06-14 13:27:14.000 165 12546.85 100.75 54756.43 88888.00 2014-06-14 13:27:14.125 165 12546.85 100.78 54756.45 88888.00 2014-06-14 13:27:14.250 165 12546.80 100.78 54756.45 88888.00 2014-06-14 13:27:14.375 165 12546.80 100.80 54756.40 88888.00 2014-06-14 13:27:14.500 165 12546.80 100.83 54756.45 88888.00 2014-06-14 13:27:14.625 165 12546.77 100.83 54756.43 88888.00 2014-06-14 13:27:14.750 165 12546.83 100.80 54756.40 88888.00 2014-06-14 13:27:14.875 165 12546.90 100.83 54756.40 88888.00 2014-06-14 13:27:15.000 165 12546.90 100.80 54756.40 88888.00 2014-06-14 13:27:15.125 165 12546.88 100.83 54756.43 88888.00 2014-06-14 13:27:15.250 165 12546.90 100.83 54756.43 88888.00 2014-06-14 13:27:15.375 165 12546.95 100.83 54756.43 88888.00 2014-06-14 13:27:15.500 165 12546.85 100.80 54756.40 88888.00 2014-06-14 13:27:15.625 165 12546.80 100.83 54756.40 88888.00 2014-06-14 13:27:15.750 165 12546.85 100.88 54756.45 88888.00 2014-06-14 13:27:15.875 165 12546.88 100.85 54756.43 88888.00 2014-06-14 13:27:16.000 165 12546.88 100.83 54756.38 88888.00 2014-06-14 13:27:16.125 165 12546.88 100.85 54756.40 88888.00 2014-06-14 13:27:16.250 165 12546.83 100.90 54756.45 88888.00 2014-06-14 13:27:16.375 165 12546.83 100.92 54756.45 88888.00 2014-06-14 13:27:16.500 165 12546.85 100.90 54756.43 88888.00 2014-06-14 13:27:16.625 165 12546.95 100.90 54756.40 88888.00 2014-06-14 13:27:16.750 165 12546.95 100.90 54756.43 88888.00 2014-06-14 13:27:16.875 165 12546.92 100.90 54756.43 88888.00 2014-06-14 13:27:17.000 165 12546.95 100.85 54756.43 88888.00 2014-06-14 13:27:17.125 165 12546.92 100.88 54756.45 88888.00 2014-06-14 13:27:17.250 165 12546.92 100.90 54756.47 88888.00 2014-06-14 13:27:17.375 165 12546.95 100.88 54756.45 88888.00 2014-06-14 13:27:17.500 165 12546.95 100.90 54756.47 88888.00 2014-06-14 13:27:17.625 165 12546.95 100.92 54756.47 88888.00 2014-06-14 13:27:17.750 165 12547.02 100.92 54756.47 88888.00 2014-06-14 13:27:17.875 165 12546.95 100.92 54756.50 88888.00 2014-06-14 13:27:18.000 165 12546.90 100.92 54756.50 88888.00 2014-06-14 13:27:18.125 165 12546.88 100.90 54756.47 88888.00 2014-06-14 13:27:18.250 165 12546.83 100.88 54756.47 88888.00 2014-06-14 13:27:18.375 165 12546.88 100.90 54756.45 88888.00 2014-06-14 13:27:18.500 165 12546.88 101.00 54756.47 88888.00 2014-06-14 13:27:18.625 165 12546.83 101.00 54756.50 88888.00 2014-06-14 13:27:18.750 165 12546.88 100.97 54756.53 88888.00 2014-06-14 13:27:18.875 165 12546.92 100.97 54756.50 88888.00 2014-06-14 13:27:19.000 165 12546.90 100.97 54756.47 88888.00 2014-06-14 13:27:19.125 165 12546.88 101.00 54756.50 88888.00 2014-06-14 13:27:19.250 165 12546.85 101.03 54756.50 88888.00 2014-06-14 13:27:19.375 165 12546.88 101.05 54756.50 88888.00 2014-06-14 13:27:19.500 165 12546.85 101.03 54756.50 88888.00 2014-06-14 13:27:19.625 165 12546.77 101.03 54756.50 88888.00 2014-06-14 13:27:19.750 165 12546.70 101.00 54756.50 88888.00 2014-06-14 13:27:19.875 165 12546.67 101.03 54756.50 88888.00 2014-06-14 13:27:20.000 165 12546.70 101.03 54756.50 88888.00 2014-06-14 13:27:20.125 165 12546.77 101.05 54756.53 88888.00 2014-06-14 13:27:20.250 165 12546.80 101.08 54756.53 88888.00 2014-06-14 13:27:20.375 165 12546.90 101.08 54756.50 88888.00 2014-06-14 13:27:20.500 165 12546.85 101.10 54756.53 88888.00 2014-06-14 13:27:20.625 165 12546.85 101.08 54756.53 88888.00 2014-06-14 13:27:20.750 165 12546.83 101.05 54756.50 88888.00 2014-06-14 13:27:20.875 165 12546.88 101.05 54756.55 88888.00 2014-06-14 13:27:21.000 165 12546.92 101.08 54756.50 88888.00 2014-06-14 13:27:21.125 165 12546.92 101.10 54756.53 88888.00 2014-06-14 13:27:21.250 165 12546.88 101.10 54756.55 88888.00 2014-06-14 13:27:21.375 165 12546.90 101.10 54756.53 88888.00 2014-06-14 13:27:21.500 165 12546.88 101.10 54756.50 88888.00 2014-06-14 13:27:21.625 165 12546.83 101.10 54756.53 88888.00 2014-06-14 13:27:21.750 165 12546.83 101.10 54756.53 88888.00 2014-06-14 13:27:21.875 165 12546.80 101.05 54756.50 88888.00 2014-06-14 13:27:22.000 165 12546.83 101.05 54756.50 88888.00 2014-06-14 13:27:22.125 165 12546.85 101.10 54756.50 88888.00 2014-06-14 13:27:22.250 165 12546.88 101.08 54756.53 88888.00 2014-06-14 13:27:22.375 165 12546.88 101.08 54756.47 88888.00 2014-06-14 13:27:22.500 165 12546.83 101.10 54756.50 88888.00 2014-06-14 13:27:22.625 165 12546.80 101.12 54756.50 88888.00 2014-06-14 13:27:22.750 165 12546.80 101.12 54756.55 88888.00 2014-06-14 13:27:22.875 165 12546.83 101.12 54756.55 88888.00 2014-06-14 13:27:23.000 165 12546.80 101.12 54756.55 88888.00 2014-06-14 13:27:23.125 165 12546.73 101.12 54756.57 88888.00 2014-06-14 13:27:23.250 165 12546.77 101.15 54756.57 88888.00 2014-06-14 13:27:23.375 165 12546.80 101.17 54756.55 88888.00 2014-06-14 13:27:23.500 165 12546.85 101.17 54756.57 88888.00 2014-06-14 13:27:23.625 165 12546.83 101.17 54756.60 88888.00 2014-06-14 13:27:23.750 165 12546.75 101.10 54756.60 88888.00 2014-06-14 13:27:23.875 165 12546.80 101.12 54756.57 88888.00 2014-06-14 13:27:24.000 165 12546.85 101.17 54756.57 88888.00 2014-06-14 13:27:24.125 165 12546.88 101.15 54756.57 88888.00 2014-06-14 13:27:24.250 165 12546.85 101.12 54756.57 88888.00 2014-06-14 13:27:24.375 165 12546.85 101.12 54756.55 88888.00 2014-06-14 13:27:24.500 165 12546.80 101.12 54756.55 88888.00 2014-06-14 13:27:24.625 165 12546.80 101.17 54756.57 88888.00 2014-06-14 13:27:24.750 165 12546.85 101.17 54756.57 88888.00 2014-06-14 13:27:24.875 165 12546.88 101.12 54756.55 88888.00 2014-06-14 13:27:25.000 165 12546.83 101.10 54756.55 88888.00 2014-06-14 13:27:25.125 165 12546.80 101.12 54756.57 88888.00 2014-06-14 13:27:25.250 165 12546.75 101.15 54756.57 88888.00 2014-06-14 13:27:25.375 165 12546.77 101.17 54756.55 88888.00 2014-06-14 13:27:25.500 165 12546.75 101.17 54756.57 88888.00 2014-06-14 13:27:25.625 165 12546.70 101.17 54756.57 88888.00 2014-06-14 13:27:25.750 165 12546.73 101.20 54756.57 88888.00 2014-06-14 13:27:25.875 165 12546.77 101.20 54756.60 88888.00 2014-06-14 13:27:26.000 165 12546.83 101.17 54756.55 88888.00 2014-06-14 13:27:26.125 165 12546.85 101.20 54756.57 88888.00 2014-06-14 13:27:26.250 165 12546.83 101.20 54756.60 88888.00 2014-06-14 13:27:26.375 165 12546.85 101.25 54756.60 88888.00 2014-06-14 13:27:26.500 165 12546.85 101.22 54756.62 88888.00 2014-06-14 13:27:26.625 165 12546.77 101.20 54756.60 88888.00 2014-06-14 13:27:26.750 165 12546.77 101.22 54756.57 88888.00 2014-06-14 13:27:26.875 165 12546.75 101.22 54756.62 88888.00 2014-06-14 13:27:27.000 165 12546.77 101.22 54756.60 88888.00 2014-06-14 13:27:27.125 165 12546.83 101.20 54756.60 88888.00 2014-06-14 13:27:27.250 165 12546.80 101.20 54756.60 88888.00 2014-06-14 13:27:27.375 165 12546.73 101.22 54756.57 88888.00 2014-06-14 13:27:27.500 165 12546.73 101.25 54756.57 88888.00 2014-06-14 13:27:27.625 165 12546.75 101.25 54756.57 88888.00 2014-06-14 13:27:27.750 165 12546.77 101.22 54756.60 88888.00 2014-06-14 13:27:27.875 165 12546.73 101.20 54756.57 88888.00 2014-06-14 13:27:28.000 165 12546.75 101.22 54756.57 88888.00 2014-06-14 13:27:28.125 165 12546.80 101.25 54756.62 88888.00 2014-06-14 13:27:28.250 165 12546.83 101.25 54756.60 88888.00 2014-06-14 13:27:28.375 165 12546.77 101.25 54756.60 88888.00 2014-06-14 13:27:28.500 165 12546.73 101.30 54756.62 88888.00 2014-06-14 13:27:28.625 165 12546.73 101.28 54756.60 88888.00 2014-06-14 13:27:28.750 165 12546.73 101.25 54756.60 88888.00 2014-06-14 13:27:28.875 165 12546.77 101.25 54756.57 88888.00 2014-06-14 13:27:29.000 165 12546.80 101.28 54756.57 88888.00 2014-06-14 13:27:29.125 165 12546.73 101.30 54756.60 88888.00 2014-06-14 13:27:29.250 165 12546.70 101.28 54756.60 88888.00 2014-06-14 13:27:29.375 165 12546.73 101.28 54756.62 88888.00 2014-06-14 13:27:29.500 165 12546.73 101.28 54756.60 88888.00 2014-06-14 13:27:29.625 165 12546.73 101.25 54756.65 88888.00 2014-06-14 13:27:29.750 165 12546.73 101.28 54756.65 88888.00 2014-06-14 13:27:29.875 165 12546.77 101.22 54756.65 88888.00 2014-06-14 13:27:30.000 165 12546.75 101.22 54756.65 88888.00 2014-06-14 13:27:30.125 165 12546.73 101.22 54756.68 88888.00 2014-06-14 13:27:30.250 165 12546.70 101.25 54756.68 88888.00 2014-06-14 13:27:30.375 165 12546.73 101.28 54756.65 88888.00 2014-06-14 13:27:30.500 165 12546.73 101.28 54756.65 88888.00 2014-06-14 13:27:30.625 165 12546.73 101.25 54756.68 88888.00 2014-06-14 13:27:30.750 165 12546.77 101.25 54756.65 88888.00 2014-06-14 13:27:30.875 165 12546.77 101.25 54756.68 88888.00 2014-06-14 13:27:31.000 165 12546.80 101.25 54756.65 88888.00 2014-06-14 13:27:31.125 165 12546.80 101.25 54756.68 88888.00 2014-06-14 13:27:31.250 165 12546.73 101.30 54756.68 88888.00 2014-06-14 13:27:31.375 165 12546.75 101.30 54756.68 88888.00 2014-06-14 13:27:31.500 165 12546.73 101.30 54756.62 88888.00 2014-06-14 13:27:31.625 165 12546.77 101.28 54756.62 88888.00 2014-06-14 13:27:31.750 165 12546.83 101.28 54756.65 88888.00 2014-06-14 13:27:31.875 165 12546.85 101.30 54756.65 88888.00 2014-06-14 13:27:32.000 165 12546.83 101.30 54756.65 88888.00 2014-06-14 13:27:32.125 165 12546.85 101.30 54756.68 88888.00 2014-06-14 13:27:32.250 165 12546.80 101.28 54756.65 88888.00 2014-06-14 13:27:32.375 165 12546.83 101.28 54756.62 88888.00 2014-06-14 13:27:32.500 165 12546.83 101.30 54756.65 88888.00 2014-06-14 13:27:32.625 165 12546.80 101.30 54756.65 88888.00 2014-06-14 13:27:32.750 165 12546.75 101.28 54756.65 88888.00 2014-06-14 13:27:32.875 165 12546.70 101.28 54756.62 88888.00 2014-06-14 13:27:33.000 165 12546.70 101.30 54756.62 88888.00 2014-06-14 13:27:33.125 165 12546.77 101.30 54756.68 88888.00 2014-06-14 13:27:33.250 165 12546.77 101.30 54756.65 88888.00 2014-06-14 13:27:33.375 165 12546.77 101.35 54756.62 88888.00 2014-06-14 13:27:33.500 165 12546.77 101.35 54756.68 88888.00 2014-06-14 13:27:33.625 165 12546.70 101.33 54756.68 88888.00 2014-06-14 13:27:33.750 165 12546.73 101.30 54756.68 88888.00 2014-06-14 13:27:33.875 165 12546.80 101.30 54756.68 88888.00 2014-06-14 13:27:34.000 165 12546.90 101.30 54756.62 88888.00 2014-06-14 13:27:34.125 165 12546.95 101.33 54756.65 88888.00 2014-06-14 13:27:34.250 165 12546.80 101.33 54756.68 88888.00 2014-06-14 13:27:34.375 165 12546.77 101.35 54756.62 88888.00 2014-06-14 13:27:34.500 165 12546.77 101.33 54756.65 88888.00 2014-06-14 13:27:34.625 165 12546.85 101.38 54756.65 88888.00 2014-06-14 13:27:34.750 165 12546.80 101.38 54756.65 88888.00 2014-06-14 13:27:34.875 165 12546.80 101.35 54756.65 88888.00 2014-06-14 13:27:35.000 165 12546.85 101.35 54756.65 88888.00 2014-06-14 13:27:35.125 165 12546.85 101.35 54756.65 88888.00 2014-06-14 13:27:35.250 165 12546.73 101.28 54756.65 88888.00 2014-06-14 13:27:35.375 165 12546.75 101.28 54756.70 88888.00 2014-06-14 13:27:35.500 165 12546.73 101.28 54756.68 88888.00 2014-06-14 13:27:35.625 165 12546.83 101.28 54756.68 88888.00 2014-06-14 13:27:35.750 165 12546.80 101.30 54756.68 88888.00 2014-06-14 13:27:35.875 165 12546.85 101.30 54756.72 88888.00 2014-06-14 13:27:36.000 165 12546.88 101.28 54756.70 88888.00 2014-06-14 13:27:36.125 165 12546.83 101.28 54756.72 88888.00 2014-06-14 13:27:36.250 165 12546.80 101.30 54756.72 88888.00 2014-06-14 13:27:36.375 165 12546.85 101.33 54756.72 88888.00 2014-06-14 13:27:36.500 165 12546.85 101.35 54756.72 88888.00 2014-06-14 13:27:36.625 165 12546.85 101.35 54756.75 88888.00 2014-06-14 13:27:36.750 165 12546.85 101.30 54756.75 88888.00 2014-06-14 13:27:36.875 165 12546.92 101.30 54756.72 88888.00 2014-06-14 13:27:37.000 165 12546.98 101.30 54756.72 88888.00 2014-06-14 13:27:37.125 165 12546.95 101.28 54756.72 88888.00 2014-06-14 13:27:37.250 165 12546.90 101.30 54756.72 88888.00 2014-06-14 13:27:37.375 165 12546.92 101.33 54756.72 88888.00 2014-06-14 13:27:37.500 165 12546.90 101.33 54756.72 88888.00 2014-06-14 13:27:37.625 165 12546.90 101.30 54756.72 88888.00 2014-06-14 13:27:37.750 165 12546.92 101.28 54756.72 88888.00 2014-06-14 13:27:37.875 165 12546.92 101.30 54756.75 88888.00 2014-06-14 13:27:38.000 165 12546.92 101.30 54756.72 88888.00 2014-06-14 13:27:38.125 165 12546.90 101.33 54756.75 88888.00 2014-06-14 13:27:38.250 165 12546.92 101.30 54756.75 88888.00 2014-06-14 13:27:38.375 165 12546.95 101.30 54756.72 88888.00 2014-06-14 13:27:38.500 165 12546.95 101.30 54756.72 88888.00 2014-06-14 13:27:38.625 165 12546.92 101.30 54756.75 88888.00 2014-06-14 13:27:38.750 165 12547.00 101.35 54756.75 88888.00 2014-06-14 13:27:38.875 165 12547.08 101.30 54756.75 88888.00 2014-06-14 13:27:39.000 165 12547.05 101.28 54756.72 88888.00 2014-06-14 13:27:39.125 165 12546.98 101.30 54756.72 88888.00 2014-06-14 13:27:39.250 165 12546.90 101.30 54756.72 88888.00 2014-06-14 13:27:39.375 165 12547.02 101.30 54756.72 88888.00 2014-06-14 13:27:39.500 165 12547.00 101.30 54756.72 88888.00 2014-06-14 13:27:39.625 165 12546.90 101.25 54756.70 88888.00 2014-06-14 13:27:39.750 165 12546.88 101.28 54756.72 88888.00 2014-06-14 13:27:39.875 165 12546.90 101.30 54756.70 88888.00 2014-06-14 13:27:40.000 165 12546.88 101.28 54756.68 88888.00 2014-06-14 13:27:40.125 165 12546.90 101.30 54756.70 88888.00 2014-06-14 13:27:40.250 165 12546.90 101.33 54756.72 88888.00 2014-06-14 13:27:40.375 165 12546.98 101.33 54756.72 88888.00 2014-06-14 13:27:40.500 165 12546.92 101.30 54756.72 88888.00 2014-06-14 13:27:40.625 165 12546.95 101.25 54756.70 88888.00 2014-06-14 13:27:40.750 165 12547.00 101.28 54756.70 88888.00 2014-06-14 13:27:40.875 165 12547.00 101.28 54756.75 88888.00 2014-06-14 13:27:41.000 165 12546.98 101.25 54756.72 88888.00 2014-06-14 13:27:41.125 165 12546.98 101.28 54756.72 88888.00 2014-06-14 13:27:41.250 165 12547.00 101.28 54756.75 88888.00 2014-06-14 13:27:41.375 165 12547.02 101.28 54756.75 88888.00 2014-06-14 13:27:41.500 165 12547.00 101.28 54756.78 88888.00 2014-06-14 13:27:41.625 165 12546.95 101.22 54756.75 88888.00 2014-06-14 13:27:41.750 165 12547.05 101.28 54756.78 88888.00 2014-06-14 13:27:41.875 165 12547.08 101.28 54756.78 88888.00 2014-06-14 13:27:42.000 165 12547.02 101.28 54756.75 88888.00 2014-06-14 13:27:42.125 165 12547.05 101.28 54756.75 88888.00 2014-06-14 13:27:42.250 165 12547.05 101.22 54756.78 88888.00 2014-06-14 13:27:42.375 165 12547.10 101.25 54756.78 88888.00 2014-06-14 13:27:42.500 165 12547.12 101.25 54756.78 88888.00 2014-06-14 13:27:42.625 165 12547.05 101.25 54756.80 88888.00 2014-06-14 13:27:42.750 165 12547.08 101.25 54756.80 88888.00 2014-06-14 13:27:42.875 165 12547.10 101.22 54756.75 88888.00 2014-06-14 13:27:43.000 165 12547.10 101.25 54756.72 88888.00 2014-06-14 13:27:43.125 165 12547.12 101.30 54756.80 88888.00 2014-06-14 13:27:43.250 165 12547.12 101.30 54756.82 88888.00 2014-06-14 13:27:43.375 165 12547.17 101.28 54756.82 88888.00 2014-06-14 13:27:43.500 165 12547.10 101.25 54756.80 88888.00 2014-06-14 13:27:43.625 165 12547.10 101.25 54756.78 88888.00 2014-06-14 13:27:43.750 165 12547.12 101.28 54756.78 88888.00 2014-06-14 13:27:43.875 165 12547.15 101.28 54756.80 88888.00 2014-06-14 13:27:44.000 165 12547.15 101.28 54756.80 88888.00 2014-06-14 13:27:44.125 165 12547.12 101.28 54756.80 88888.00 2014-06-14 13:27:44.250 165 12547.10 101.30 54756.78 88888.00 2014-06-14 13:27:44.375 165 12547.15 101.30 54756.78 88888.00 2014-06-14 13:27:44.500 165 12547.17 101.30 54756.78 88888.00 2014-06-14 13:27:44.625 165 12547.23 101.30 54756.78 88888.00 2014-06-14 13:27:44.750 165 12547.23 101.28 54756.75 88888.00 2014-06-14 13:27:44.875 165 12547.17 101.28 54756.75 88888.00 2014-06-14 13:27:45.000 165 12547.15 101.25 54756.75 88888.00 2014-06-14 13:27:45.125 165 12547.15 101.22 54756.78 88888.00 2014-06-14 13:27:45.250 165 12547.15 101.20 54756.75 88888.00 2014-06-14 13:27:45.375 165 12547.17 101.22 54756.75 88888.00 2014-06-14 13:27:45.500 165 12547.23 101.28 54756.78 88888.00 2014-06-14 13:27:45.625 165 12547.25 101.28 54756.78 88888.00 2014-06-14 13:27:45.750 165 12547.25 101.28 54756.78 88888.00 2014-06-14 13:27:45.875 165 12547.27 101.30 54756.78 88888.00 2014-06-14 13:27:46.000 165 12547.30 101.28 54756.78 88888.00 2014-06-14 13:27:46.125 165 12547.27 101.22 54756.75 88888.00 2014-06-14 13:27:46.250 165 12547.27 101.22 54756.75 88888.00 2014-06-14 13:27:46.375 165 12547.25 101.25 54756.78 88888.00 2014-06-14 13:27:46.500 165 12547.23 101.28 54756.78 88888.00 2014-06-14 13:27:46.625 165 12547.23 101.30 54756.78 88888.00 2014-06-14 13:27:46.750 165 12547.30 101.25 54756.80 88888.00 2014-06-14 13:27:46.875 165 12547.33 101.25 54756.80 88888.00 2014-06-14 13:27:47.000 165 12547.30 101.22 54756.78 88888.00 2014-06-14 13:27:47.125 165 12547.30 101.22 54756.80 88888.00 2014-06-14 13:27:47.250 165 12547.25 101.20 54756.78 88888.00 2014-06-14 13:27:47.375 165 12547.25 101.20 54756.80 88888.00 2014-06-14 13:27:47.500 165 12547.27 101.22 54756.80 88888.00 2014-06-14 13:27:47.625 165 12547.35 101.22 54756.80 88888.00 2014-06-14 13:27:47.750 165 12547.33 101.25 54756.82 88888.00 2014-06-14 13:27:47.875 165 12547.33 101.22 54756.82 88888.00 2014-06-14 13:27:48.000 165 12547.35 101.20 54756.82 88888.00 2014-06-14 13:27:48.125 165 12547.38 101.28 54756.82 88888.00 2014-06-14 13:27:48.250 165 12547.35 101.25 54756.82 88888.00 2014-06-14 13:27:48.375 165 12547.38 101.25 54756.80 88888.00 2014-06-14 13:27:48.500 165 12547.35 101.25 54756.82 88888.00 2014-06-14 13:27:48.625 165 12547.27 101.22 54756.82 88888.00 2014-06-14 13:27:48.750 165 12547.33 101.22 54756.85 88888.00 2014-06-14 13:27:48.875 165 12547.42 101.22 54756.82 88888.00 2014-06-14 13:27:49.000 165 12547.48 101.22 54756.80 88888.00 2014-06-14 13:27:49.125 165 12547.42 101.25 54756.80 88888.00 2014-06-14 13:27:49.250 165 12547.35 101.25 54756.85 88888.00 2014-06-14 13:27:49.375 165 12547.50 101.28 54756.85 88888.00 2014-06-14 13:27:49.500 165 12547.60 101.28 54756.82 88888.00 2014-06-14 13:27:49.625 165 12547.55 101.28 54756.80 88888.00 2014-06-14 13:27:49.750 165 12547.48 101.30 54756.82 88888.00 2014-06-14 13:27:49.875 165 12547.48 101.30 54756.85 88888.00 2014-06-14 13:27:50.000 165 12547.48 101.30 54756.85 88888.00 2014-06-14 13:27:50.125 165 12547.42 101.30 54756.82 88888.00 2014-06-14 13:27:50.250 165 12547.35 101.25 54756.80 88888.00 2014-06-14 13:27:50.375 165 12547.38 101.30 54756.80 88888.00 2014-06-14 13:27:50.500 165 12547.38 101.28 54756.80 88888.00 2014-06-14 13:27:50.625 165 12547.42 101.28 54756.80 88888.00 2014-06-14 13:27:50.750 165 12547.42 101.25 54756.80 88888.00 2014-06-14 13:27:50.875 165 12547.45 101.25 54756.80 88888.00 2014-06-14 13:27:51.000 165 12547.45 101.30 54756.80 88888.00 2014-06-14 13:27:51.125 165 12547.42 101.33 54756.80 88888.00 2014-06-14 13:27:51.250 165 12547.45 101.33 54756.82 88888.00 2014-06-14 13:27:51.375 165 12547.45 101.33 54756.82 88888.00 2014-06-14 13:27:51.500 165 12547.45 101.33 54756.85 88888.00 2014-06-14 13:27:51.625 165 12547.48 101.33 54756.82 88888.00 2014-06-14 13:27:51.750 165 12547.48 101.33 54756.80 88888.00 2014-06-14 13:27:51.875 165 12547.55 101.30 54756.80 88888.00 2014-06-14 13:27:52.000 165 12547.58 101.30 54756.80 88888.00 2014-06-14 13:27:52.125 165 12547.55 101.30 54756.82 88888.00 2014-06-14 13:27:52.250 165 12547.48 101.33 54756.82 88888.00 2014-06-14 13:27:52.375 165 12547.50 101.33 54756.78 88888.00 2014-06-14 13:27:52.500 165 12547.48 101.30 54756.78 88888.00 2014-06-14 13:27:52.625 165 12547.50 101.30 54756.78 88888.00 2014-06-14 13:27:52.750 165 12547.58 101.33 54756.80 88888.00 2014-06-14 13:27:52.875 165 12547.62 101.35 54756.82 88888.00 2014-06-14 13:27:53.000 165 12547.62 101.38 54756.82 88888.00 2014-06-14 13:27:53.125 165 12547.55 101.38 54756.85 88888.00 2014-06-14 13:27:53.250 165 12547.52 101.33 54756.82 88888.00 2014-06-14 13:27:53.375 165 12547.55 101.35 54756.82 88888.00 2014-06-14 13:27:53.500 165 12547.50 101.35 54756.82 88888.00 2014-06-14 13:27:53.625 165 12547.55 101.35 54756.85 88888.00 2014-06-14 13:27:53.750 165 12547.55 101.38 54756.88 88888.00 2014-06-14 13:27:53.875 165 12547.55 101.38 54756.88 88888.00 2014-06-14 13:27:54.000 165 12547.55 101.33 54756.85 88888.00 2014-06-14 13:27:54.125 165 12547.55 101.30 54756.85 88888.00 2014-06-14 13:27:54.250 165 12547.60 101.33 54756.85 88888.00 2014-06-14 13:27:54.375 165 12547.65 101.30 54756.85 88888.00 2014-06-14 13:27:54.500 165 12547.62 101.35 54756.88 88888.00 2014-06-14 13:27:54.625 165 12547.58 101.33 54756.88 88888.00 2014-06-14 13:27:54.750 165 12547.60 101.35 54756.88 88888.00 2014-06-14 13:27:54.875 165 12547.62 101.38 54756.88 88888.00 2014-06-14 13:27:55.000 165 12547.62 101.35 54756.88 88888.00 2014-06-14 13:27:55.125 165 12547.65 101.38 54756.88 88888.00 2014-06-14 13:27:55.250 165 12547.67 101.35 54756.85 88888.00 2014-06-14 13:27:55.375 165 12547.75 101.35 54756.85 88888.00 2014-06-14 13:27:55.500 165 12547.73 101.38 54756.85 88888.00 2014-06-14 13:27:55.625 165 12547.67 101.40 54756.85 88888.00 2014-06-14 13:27:55.750 165 12547.60 101.38 54756.85 88888.00 2014-06-14 13:27:55.875 165 12547.62 101.38 54756.85 88888.00 2014-06-14 13:27:56.000 165 12547.73 101.38 54756.80 88888.00 2014-06-14 13:27:56.125 165 12547.77 101.38 54756.78 88888.00 2014-06-14 13:27:56.250 165 12547.75 101.35 54756.80 88888.00 2014-06-14 13:27:56.375 165 12547.70 101.40 54756.80 88888.00 2014-06-14 13:27:56.500 165 12547.70 101.38 54756.78 88888.00 2014-06-14 13:27:56.625 165 12547.75 101.40 54756.78 88888.00 2014-06-14 13:27:56.750 165 12547.83 101.42 54756.80 88888.00 2014-06-14 13:27:56.875 165 12547.77 101.40 54756.80 88888.00 2014-06-14 13:27:57.000 165 12547.80 101.45 54756.80 88888.00 2014-06-14 13:27:57.125 165 12547.83 101.42 54756.82 88888.00 2014-06-14 13:27:57.250 165 12547.80 101.40 54756.82 88888.00 2014-06-14 13:27:57.375 165 12547.77 101.42 54756.82 88888.00 2014-06-14 13:27:57.500 165 12547.80 101.42 54756.85 88888.00 2014-06-14 13:27:57.625 165 12547.80 101.42 54756.85 88888.00 2014-06-14 13:27:57.750 165 12547.80 101.42 54756.82 88888.00 2014-06-14 13:27:57.875 165 12547.80 101.38 54756.82 88888.00 2014-06-14 13:27:58.000 165 12547.83 101.40 54756.82 88888.00 2014-06-14 13:27:58.125 165 12547.77 101.42 54756.85 88888.00 2014-06-14 13:27:58.250 165 12547.67 101.42 54756.88 88888.00 2014-06-14 13:27:58.375 165 12547.73 101.42 54756.85 88888.00 2014-06-14 13:27:58.500 165 12547.75 101.45 54756.85 88888.00 2014-06-14 13:27:58.625 165 12547.75 101.42 54756.85 88888.00 2014-06-14 13:27:58.750 165 12547.80 101.45 54756.82 88888.00 2014-06-14 13:27:58.875 165 12547.80 101.42 54756.82 88888.00 2014-06-14 13:27:59.000 165 12547.83 101.42 54756.82 88888.00 2014-06-14 13:27:59.125 165 12547.83 101.42 54756.85 88888.00 2014-06-14 13:27:59.250 165 12547.83 101.40 54756.88 88888.00 2014-06-14 13:27:59.375 165 12547.88 101.40 54756.88 88888.00 2014-06-14 13:27:59.500 165 12547.88 101.42 54756.90 88888.00 2014-06-14 13:27:59.625 165 12547.88 101.45 54756.90 88888.00 2014-06-14 13:27:59.750 165 12547.83 101.45 54756.93 88888.00 2014-06-14 13:27:59.875 165 12547.90 101.45 54756.90 88888.00 2014-06-14 13:28:00.000 165 12547.88 101.42 54756.90 88888.00 2014-06-14 13:28:00.125 165 12547.83 101.42 54756.93 88888.00 2014-06-14 13:28:00.250 165 12547.83 101.40 54756.90 88888.00 2014-06-14 13:28:00.375 165 12547.85 101.42 54756.90 88888.00 2014-06-14 13:28:00.500 165 12547.85 101.47 54756.95 88888.00 2014-06-14 13:28:00.625 165 12547.88 101.45 54756.90 88888.00 2014-06-14 13:28:00.750 165 12547.95 101.45 54756.90 88888.00 2014-06-14 13:28:00.875 165 12547.95 101.45 54756.88 88888.00 2014-06-14 13:28:01.000 165 12547.92 101.45 54756.88 88888.00 2014-06-14 13:28:01.125 165 12547.85 101.50 54756.90 88888.00 2014-06-14 13:28:01.250 165 12547.77 101.50 54756.90 88888.00 2014-06-14 13:28:01.375 165 12547.83 101.50 54756.88 88888.00 2014-06-14 13:28:01.500 165 12547.90 101.50 54756.88 88888.00 2014-06-14 13:28:01.625 165 12547.90 101.50 54756.88 88888.00 2014-06-14 13:28:01.750 165 12547.85 101.47 54756.85 88888.00 2014-06-14 13:28:01.875 165 12547.85 101.47 54756.85 88888.00 2014-06-14 13:28:02.000 165 12547.88 101.50 54756.85 88888.00 2014-06-14 13:28:02.125 165 12547.88 101.53 54756.90 88888.00 2014-06-14 13:28:02.250 165 12547.88 101.53 54756.90 88888.00 2014-06-14 13:28:02.375 165 12547.92 101.55 54756.90 88888.00 2014-06-14 13:28:02.500 165 12547.90 101.53 54756.88 88888.00 2014-06-14 13:28:02.625 165 12547.95 101.50 54756.88 88888.00 2014-06-14 13:28:02.750 165 12547.95 101.50 54756.88 88888.00 2014-06-14 13:28:02.875 165 12547.95 101.50 54756.88 88888.00 2014-06-14 13:28:03.000 165 12547.88 101.50 54756.88 88888.00 2014-06-14 13:28:03.125 165 12547.83 101.50 54756.88 88888.00 2014-06-14 13:28:03.250 165 12547.88 101.47 54756.93 88888.00 2014-06-14 13:28:03.375 165 12547.92 101.50 54756.95 88888.00 2014-06-14 13:28:03.500 165 12547.88 101.50 54756.93 88888.00 2014-06-14 13:28:03.625 165 12547.88 101.50 54756.90 88888.00 2014-06-14 13:28:03.750 165 12547.88 101.50 54756.93 88888.00 2014-06-14 13:28:03.875 165 12547.90 101.53 54756.95 88888.00 2014-06-14 13:28:04.000 165 12547.90 101.50 54756.90 88888.00 2014-06-14 13:28:04.125 165 12547.92 101.53 54756.90 88888.00 2014-06-14 13:28:04.250 165 12547.92 101.53 54756.90 88888.00 2014-06-14 13:28:04.375 165 12547.92 101.50 54756.90 88888.00 2014-06-14 13:28:04.500 165 12547.90 101.50 54756.90 88888.00 2014-06-14 13:28:04.625 165 12547.83 101.53 54756.88 88888.00 2014-06-14 13:28:04.750 165 12547.83 101.50 54756.88 88888.00 2014-06-14 13:28:04.875 165 12547.77 101.50 54756.85 88888.00 2014-06-14 13:28:05.000 165 12547.83 101.53 54756.85 88888.00 2014-06-14 13:28:05.125 165 12547.83 101.50 54756.88 88888.00 2014-06-14 13:28:05.250 165 12547.77 101.50 54756.93 88888.00 2014-06-14 13:28:05.375 165 12547.83 101.50 54756.93 88888.00 2014-06-14 13:28:05.500 165 12547.92 101.53 54756.93 88888.00 2014-06-14 13:28:05.625 165 12547.98 101.50 54756.93 88888.00 2014-06-14 13:28:05.750 165 12547.92 101.53 54756.95 88888.00 2014-06-14 13:28:05.875 165 12547.85 101.50 54756.97 88888.00 2014-06-14 13:28:06.000 165 12547.95 101.50 54756.95 88888.00 2014-06-14 13:28:06.125 165 12548.00 101.50 54756.95 88888.00 2014-06-14 13:28:06.250 165 12548.02 101.47 54756.97 88888.00 2014-06-14 13:28:06.375 165 12548.00 101.50 54756.95 88888.00 2014-06-14 13:28:06.500 165 12547.95 101.50 54756.97 88888.00 2014-06-14 13:28:06.625 165 12547.95 101.50 54757.00 88888.00 2014-06-14 13:28:06.750 165 12547.92 101.53 54757.00 88888.00 2014-06-14 13:28:06.875 165 12547.98 101.50 54757.00 88888.00 2014-06-14 13:28:07.000 165 12547.98 101.50 54756.97 88888.00 2014-06-14 13:28:07.125 165 12547.92 101.50 54757.00 88888.00 2014-06-14 13:28:07.250 165 12547.92 101.53 54757.03 88888.00 2014-06-14 13:28:07.375 165 12548.00 101.53 54757.00 88888.00 2014-06-14 13:28:07.500 165 12548.00 101.55 54756.95 88888.00 2014-06-14 13:28:07.625 165 12547.98 101.50 54756.95 88888.00 2014-06-14 13:28:07.750 165 12548.02 101.50 54756.93 88888.00 2014-06-14 13:28:07.875 165 12548.10 101.53 54756.95 88888.00 2014-06-14 13:28:08.000 165 12548.10 101.53 54756.97 88888.00 2014-06-14 13:28:08.125 165 12548.08 101.58 54757.00 88888.00 2014-06-14 13:28:08.250 165 12548.00 101.55 54757.00 88888.00 2014-06-14 13:28:08.375 165 12548.00 101.55 54756.97 88888.00 2014-06-14 13:28:08.500 165 12547.98 101.53 54756.95 88888.00 2014-06-14 13:28:08.625 165 12547.98 101.55 54756.97 88888.00 2014-06-14 13:28:08.750 165 12547.95 101.55 54756.93 88888.00 2014-06-14 13:28:08.875 165 12547.95 101.55 54756.95 88888.00 2014-06-14 13:28:09.000 165 12547.95 101.53 54756.95 88888.00 2014-06-14 13:28:09.125 165 12547.90 101.53 54756.95 88888.00 2014-06-14 13:28:09.250 165 12547.80 101.50 54756.95 88888.00 2014-06-14 13:28:09.375 165 12547.83 101.53 54756.97 88888.00 2014-06-14 13:28:09.500 165 12547.83 101.55 54756.95 88888.00 2014-06-14 13:28:09.625 165 12547.88 101.55 54756.97 88888.00 2014-06-14 13:28:09.750 165 12547.92 101.58 54756.97 88888.00 2014-06-14 13:28:09.875 165 12547.92 101.55 54756.97 88888.00 2014-06-14 13:28:10.000 165 12547.92 101.53 54756.97 88888.00 2014-06-14 13:28:10.125 165 12548.00 101.53 54757.00 88888.00 2014-06-14 13:28:10.250 165 12548.00 101.50 54757.00 88888.00 2014-06-14 13:28:10.375 165 12547.92 101.50 54756.95 88888.00 2014-06-14 13:28:10.500 165 12547.90 101.53 54756.97 88888.00 2014-06-14 13:28:10.625 165 12547.92 101.53 54756.97 88888.00 2014-06-14 13:28:10.750 165 12547.98 101.55 54756.97 88888.00 2014-06-14 13:28:10.875 165 12547.98 101.50 54756.97 88888.00 2014-06-14 13:28:11.000 165 12547.98 101.47 54756.95 88888.00 2014-06-14 13:28:11.125 165 12547.92 101.47 54757.03 88888.00 2014-06-14 13:28:11.250 165 12547.88 101.47 54757.00 88888.00 2014-06-14 13:28:11.375 165 12547.95 101.50 54757.03 88888.00 2014-06-14 13:28:11.500 165 12548.00 101.50 54757.03 88888.00 2014-06-14 13:28:11.625 165 12548.00 101.50 54757.03 88888.00 2014-06-14 13:28:11.750 165 12548.00 101.53 54757.05 88888.00 2014-06-14 13:28:11.875 165 12547.98 101.50 54757.05 88888.00 2014-06-14 13:28:12.000 165 12547.95 101.47 54757.03 88888.00 2014-06-14 13:28:12.125 165 12547.95 101.47 54757.05 88888.00 2014-06-14 13:28:12.250 165 12547.92 101.45 54757.05 88888.00 2014-06-14 13:28:12.375 165 12547.92 101.47 54757.03 88888.00 2014-06-14 13:28:12.500 165 12547.95 101.50 54757.03 88888.00 2014-06-14 13:28:12.625 165 12547.90 101.47 54757.03 88888.00 2014-06-14 13:28:12.750 165 12547.88 101.42 54757.03 88888.00 2014-06-14 13:28:12.875 165 12547.95 101.42 54757.05 88888.00 2014-06-14 13:28:13.000 165 12548.05 101.47 54757.03 88888.00 2014-06-14 13:28:13.125 165 12548.05 101.47 54757.03 88888.00 2014-06-14 13:28:13.250 165 12547.98 101.50 54757.03 88888.00 2014-06-14 13:28:13.375 165 12547.98 101.53 54757.05 88888.00 2014-06-14 13:28:13.500 165 12547.90 101.50 54757.05 88888.00 2014-06-14 13:28:13.625 165 12547.90 101.50 54757.05 88888.00 2014-06-14 13:28:13.750 165 12547.95 101.53 54757.07 88888.00 2014-06-14 13:28:13.875 165 12547.98 101.53 54757.07 88888.00 2014-06-14 13:28:14.000 165 12547.98 101.50 54757.05 88888.00 2014-06-14 13:28:14.125 165 12548.00 101.47 54757.05 88888.00 2014-06-14 13:28:14.250 165 12547.95 101.47 54757.07 88888.00 2014-06-14 13:28:14.375 165 12547.95 101.47 54757.05 88888.00 2014-06-14 13:28:14.500 165 12547.98 101.47 54757.03 88888.00 2014-06-14 13:28:14.625 165 12548.00 101.50 54757.07 88888.00 2014-06-14 13:28:14.750 165 12548.00 101.42 54757.07 88888.00 2014-06-14 13:28:14.875 165 12547.95 101.42 54757.05 88888.00 2014-06-14 13:28:15.000 165 12547.92 101.50 54757.07 88888.00 2014-06-14 13:28:15.125 165 12547.98 101.53 54757.12 88888.00 2014-06-14 13:28:15.250 165 12547.95 101.47 54757.10 88888.00 2014-06-14 13:28:15.375 165 12548.00 101.47 54757.10 88888.00 2014-06-14 13:28:15.500 165 12548.02 101.45 54757.10 88888.00 2014-06-14 13:28:15.625 165 12548.02 101.47 54757.10 88888.00 2014-06-14 13:28:15.750 165 12548.00 101.47 54757.07 88888.00 2014-06-14 13:28:15.875 165 12548.00 101.45 54757.10 88888.00 2014-06-14 13:28:16.000 165 12547.95 101.45 54757.07 88888.00 2014-06-14 13:28:16.125 165 12547.92 101.47 54757.07 88888.00 2014-06-14 13:28:16.250 165 12547.95 101.47 54757.10 88888.00 2014-06-14 13:28:16.375 165 12548.00 101.47 54757.10 88888.00 2014-06-14 13:28:16.500 165 12548.05 101.42 54757.12 88888.00 2014-06-14 13:28:16.625 165 12548.02 101.45 54757.10 88888.00 2014-06-14 13:28:16.750 165 12547.98 101.47 54757.10 88888.00 2014-06-14 13:28:16.875 165 12547.98 101.47 54757.12 88888.00 2014-06-14 13:28:17.000 165 12547.98 101.45 54757.12 88888.00 2014-06-14 13:28:17.125 165 12547.98 101.42 54757.12 88888.00 2014-06-14 13:28:17.250 165 12547.98 101.42 54757.15 88888.00 2014-06-14 13:28:17.375 165 12548.00 101.45 54757.15 88888.00 2014-06-14 13:28:17.500 165 12547.98 101.45 54757.12 88888.00 2014-06-14 13:28:17.625 165 12547.98 101.40 54757.12 88888.00 2014-06-14 13:28:17.750 165 12547.95 101.40 54757.15 88888.00 2014-06-14 13:28:17.875 165 12547.98 101.42 54757.18 88888.00 2014-06-14 13:28:18.000 165 12548.00 101.45 54757.15 88888.00 2014-06-14 13:28:18.125 165 12548.02 101.40 54757.15 88888.00 2014-06-14 13:28:18.250 165 12548.02 101.40 54757.20 88888.00 2014-06-14 13:28:18.375 165 12548.10 101.42 54757.18 88888.00 2014-06-14 13:28:18.500 165 12548.05 101.40 54757.20 88888.00 2014-06-14 13:28:18.625 165 12548.00 101.38 54757.18 88888.00 2014-06-14 13:28:18.750 165 12548.00 101.40 54757.18 88888.00 2014-06-14 13:28:18.875 165 12548.00 101.42 54757.18 88888.00 2014-06-14 13:28:19.000 165 12547.98 101.45 54757.20 88888.00 2014-06-14 13:28:19.125 165 12547.95 101.45 54757.20 88888.00 2014-06-14 13:28:19.250 165 12547.95 101.40 54757.20 88888.00 2014-06-14 13:28:19.375 165 12548.00 101.38 54757.18 88888.00 2014-06-14 13:28:19.500 165 12548.00 101.40 54757.18 88888.00 2014-06-14 13:28:19.625 165 12548.00 101.42 54757.20 88888.00 2014-06-14 13:28:19.750 165 12547.98 101.42 54757.22 88888.00 2014-06-14 13:28:19.875 165 12548.00 101.42 54757.22 88888.00 2014-06-14 13:28:20.000 165 12547.98 101.42 54757.20 88888.00 2014-06-14 13:28:20.125 165 12547.98 101.42 54757.22 88888.00 2014-06-14 13:28:20.250 165 12547.98 101.40 54757.22 88888.00 2014-06-14 13:28:20.375 165 12548.02 101.40 54757.20 88888.00 2014-06-14 13:28:20.500 165 12547.98 101.42 54757.22 88888.00 2014-06-14 13:28:20.625 165 12547.92 101.42 54757.22 88888.00 2014-06-14 13:28:20.750 165 12547.98 101.45 54757.20 88888.00 2014-06-14 13:28:20.875 165 12548.00 101.40 54757.20 88888.00 2014-06-14 13:28:21.000 165 12548.05 101.42 54757.18 88888.00 2014-06-14 13:28:21.125 165 12547.98 101.42 54757.20 88888.00 2014-06-14 13:28:21.250 165 12547.95 101.38 54757.18 88888.00 2014-06-14 13:28:21.375 165 12548.00 101.40 54757.20 88888.00 2014-06-14 13:28:21.500 165 12547.92 101.42 54757.22 88888.00 2014-06-14 13:28:21.625 165 12547.90 101.45 54757.22 88888.00 2014-06-14 13:28:21.750 165 12547.92 101.45 54757.20 88888.00 2014-06-14 13:28:21.875 165 12547.98 101.42 54757.20 88888.00 2014-06-14 13:28:22.000 165 12548.00 101.40 54757.18 88888.00 2014-06-14 13:28:22.125 165 12548.05 101.42 54757.20 88888.00 2014-06-14 13:28:22.250 165 12547.95 101.42 54757.25 88888.00 2014-06-14 13:28:22.375 165 12547.92 101.42 54757.22 88888.00 2014-06-14 13:28:22.500 165 12547.92 101.40 54757.22 88888.00 2014-06-14 13:28:22.625 165 12547.95 101.40 54757.20 88888.00 2014-06-14 13:28:22.750 165 12548.00 101.42 54757.22 88888.00 2014-06-14 13:28:22.875 165 12547.98 101.40 54757.22 88888.00 2014-06-14 13:28:23.000 165 12547.98 101.38 54757.22 88888.00 2014-06-14 13:28:23.125 165 12548.00 101.38 54757.22 88888.00 2014-06-14 13:28:23.250 165 12548.00 101.38 54757.22 88888.00 2014-06-14 13:28:23.375 165 12548.02 101.40 54757.25 88888.00 2014-06-14 13:28:23.500 165 12547.95 101.40 54757.25 88888.00 2014-06-14 13:28:23.625 165 12548.00 101.42 54757.28 88888.00 2014-06-14 13:28:23.750 165 12548.02 101.42 54757.28 88888.00 2014-06-14 13:28:23.875 165 12548.02 101.42 54757.28 88888.00 2014-06-14 13:28:24.000 165 12548.00 101.40 54757.22 88888.00 2014-06-14 13:28:24.125 165 12547.95 101.40 54757.22 88888.00 2014-06-14 13:28:24.250 165 12547.92 101.35 54757.25 88888.00 2014-06-14 13:28:24.375 165 12547.92 101.33 54757.25 88888.00 2014-06-14 13:28:24.500 165 12548.02 101.33 54757.28 88888.00 2014-06-14 13:28:24.625 165 12548.08 101.38 54757.25 88888.00 2014-06-14 13:28:24.750 165 12548.05 101.38 54757.28 88888.00 2014-06-14 13:28:24.875 165 12548.05 101.35 54757.28 88888.00 2014-06-14 13:28:25.000 165 12548.08 101.38 54757.28 88888.00 2014-06-14 13:28:25.125 165 12548.05 101.38 54757.30 88888.00 2014-06-14 13:28:25.250 165 12547.98 101.35 54757.28 88888.00 2014-06-14 13:28:25.375 165 12548.00 101.33 54757.30 88888.00 2014-06-14 13:28:25.500 165 12547.98 101.30 54757.25 88888.00 2014-06-14 13:28:25.625 165 12547.95 101.33 54757.28 88888.00 2014-06-14 13:28:25.750 165 12548.00 101.38 54757.28 88888.00 2014-06-14 13:28:25.875 165 12548.00 101.35 54757.28 88888.00 2014-06-14 13:28:26.000 165 12548.05 101.35 54757.28 88888.00 2014-06-14 13:28:26.125 165 12548.05 101.33 54757.32 88888.00 2014-06-14 13:28:26.250 165 12547.98 101.30 54757.30 88888.00 2014-06-14 13:28:26.375 165 12548.08 101.30 54757.28 88888.00 2014-06-14 13:28:26.500 165 12548.05 101.33 54757.25 88888.00 2014-06-14 13:28:26.625 165 12548.05 101.33 54757.28 88888.00 2014-06-14 13:28:26.750 165 12548.05 101.33 54757.28 88888.00 2014-06-14 13:28:26.875 165 12548.08 101.35 54757.25 88888.00 2014-06-14 13:28:27.000 165 12548.08 101.35 54757.25 88888.00 2014-06-14 13:28:27.125 165 12548.05 101.35 54757.28 88888.00 2014-06-14 13:28:27.250 165 12547.98 101.35 54757.25 88888.00 2014-06-14 13:28:27.375 165 12548.05 101.38 54757.28 88888.00 2014-06-14 13:28:27.500 165 12548.10 101.38 54757.28 88888.00 2014-06-14 13:28:27.625 165 12548.10 101.38 54757.28 88888.00 2014-06-14 13:28:27.750 165 12548.12 101.38 54757.25 88888.00 2014-06-14 13:28:27.875 165 12548.17 101.35 54757.25 88888.00 2014-06-14 13:28:28.000 165 12548.17 101.35 54757.25 88888.00 2014-06-14 13:28:28.125 165 12548.23 101.40 54757.30 88888.00 2014-06-14 13:28:28.250 165 12548.20 101.35 54757.25 88888.00 2014-06-14 13:28:28.375 165 12548.10 101.35 54757.25 88888.00 2014-06-14 13:28:28.500 165 12548.10 101.33 54757.28 88888.00 2014-06-14 13:28:28.625 165 12548.12 101.30 54757.28 88888.00 2014-06-14 13:28:28.750 165 12548.17 101.30 54757.28 88888.00 2014-06-14 13:28:28.875 165 12548.15 101.30 54757.28 88888.00 2014-06-14 13:28:29.000 165 12548.12 101.30 54757.25 88888.00 2014-06-14 13:28:29.125 165 12548.12 101.33 54757.25 88888.00 2014-06-14 13:28:29.250 165 12548.05 101.28 54757.28 88888.00 2014-06-14 13:28:29.375 165 12548.08 101.22 54757.28 88888.00 2014-06-14 13:28:29.500 165 12548.17 101.25 54757.25 88888.00 2014-06-14 13:28:29.625 165 12548.20 101.30 54757.30 88888.00 2014-06-14 13:28:29.750 165 12548.23 101.30 54757.30 88888.00 2014-06-14 13:28:29.875 165 12548.25 101.28 54757.28 88888.00 2014-06-14 13:28:30.000 165 12548.17 101.28 54757.25 88888.00 2014-06-14 13:28:30.125 165 12548.12 101.25 54757.25 88888.00 2014-06-14 13:28:30.250 165 12548.17 101.25 54757.30 88888.00 2014-06-14 13:28:30.375 165 12548.23 101.28 54757.30 88888.00 2014-06-14 13:28:30.500 165 12548.15 101.28 54757.32 88888.00 2014-06-14 13:28:30.625 165 12548.10 101.25 54757.30 88888.00 2014-06-14 13:28:30.750 165 12548.17 101.28 54757.30 88888.00 2014-06-14 13:28:30.875 165 12548.20 101.28 54757.32 88888.00 2014-06-14 13:28:31.000 165 12548.17 101.33 54757.32 88888.00 2014-06-14 13:28:31.125 165 12548.23 101.33 54757.32 88888.00 2014-06-14 13:28:31.250 165 12548.33 101.28 54757.35 88888.00 2014-06-14 13:28:31.375 165 12548.33 101.25 54757.35 88888.00 2014-06-14 13:28:31.500 165 12548.27 101.25 54757.32 88888.00 2014-06-14 13:28:31.625 165 12548.23 101.25 54757.35 88888.00 2014-06-14 13:28:31.750 165 12548.25 101.25 54757.35 88888.00 2014-06-14 13:28:31.875 165 12548.23 101.25 54757.35 88888.00 2014-06-14 13:28:32.000 165 12548.23 101.25 54757.30 88888.00 2014-06-14 13:28:32.125 165 12548.23 101.25 54757.30 88888.00 2014-06-14 13:28:32.250 165 12548.20 101.22 54757.32 88888.00 2014-06-14 13:28:32.375 165 12548.20 101.25 54757.32 88888.00 2014-06-14 13:28:32.500 165 12548.27 101.25 54757.32 88888.00 2014-06-14 13:28:32.625 165 12548.25 101.22 54757.30 88888.00 2014-06-14 13:28:32.750 165 12548.20 101.22 54757.30 88888.00 2014-06-14 13:28:32.875 165 12548.17 101.22 54757.32 88888.00 2014-06-14 13:28:33.000 165 12548.30 101.22 54757.32 88888.00 2014-06-14 13:28:33.125 165 12548.33 101.25 54757.32 88888.00 2014-06-14 13:28:33.250 165 12548.25 101.22 54757.32 88888.00 2014-06-14 13:28:33.375 165 12548.27 101.25 54757.32 88888.00 2014-06-14 13:28:33.500 165 12548.23 101.28 54757.32 88888.00 2014-06-14 13:28:33.625 165 12548.25 101.22 54757.35 88888.00 2014-06-14 13:28:33.750 165 12548.30 101.22 54757.38 88888.00 2014-06-14 13:28:33.875 165 12548.35 101.20 54757.35 88888.00 2014-06-14 13:28:34.000 165 12548.38 101.22 54757.32 88888.00 2014-06-14 13:28:34.125 165 12548.35 101.22 54757.35 88888.00 2014-06-14 13:28:34.250 165 12548.30 101.20 54757.32 88888.00 2014-06-14 13:28:34.375 165 12548.27 101.20 54757.30 88888.00 2014-06-14 13:28:34.500 165 12548.27 101.20 54757.32 88888.00 2014-06-14 13:28:34.625 165 12548.25 101.22 54757.35 88888.00 2014-06-14 13:28:34.750 165 12548.25 101.22 54757.35 88888.00 2014-06-14 13:28:34.875 165 12548.35 101.20 54757.35 88888.00 2014-06-14 13:28:35.000 165 12548.33 101.15 54757.32 88888.00 2014-06-14 13:28:35.125 165 12548.27 101.12 54757.35 88888.00 2014-06-14 13:28:35.250 165 12548.23 101.15 54757.35 88888.00 2014-06-14 13:28:35.375 165 12548.33 101.20 54757.38 88888.00 2014-06-14 13:28:35.500 165 12548.33 101.17 54757.40 88888.00 2014-06-14 13:28:35.625 165 12548.27 101.15 54757.38 88888.00 2014-06-14 13:28:35.750 165 12548.35 101.15 54757.35 88888.00 2014-06-14 13:28:35.875 165 12548.33 101.15 54757.38 88888.00 2014-06-14 13:28:36.000 165 12548.33 101.12 54757.40 88888.00 2014-06-14 13:28:36.125 165 12548.33 101.12 54757.38 88888.00 2014-06-14 13:28:36.250 165 12548.40 101.08 54757.40 88888.00 2014-06-14 13:28:36.375 165 12548.45 101.08 54757.38 88888.00 2014-06-14 13:28:36.500 165 12548.42 101.08 54757.38 88888.00 2014-06-14 13:28:36.625 165 12548.42 101.08 54757.38 88888.00 2014-06-14 13:28:36.750 165 12548.40 101.10 54757.35 88888.00 2014-06-14 13:28:36.875 165 12548.40 101.10 54757.38 88888.00 2014-06-14 13:28:37.000 165 12548.42 101.12 54757.38 88888.00 2014-06-14 13:28:37.125 165 12548.40 101.12 54757.38 88888.00 2014-06-14 13:28:37.250 165 12548.35 101.10 54757.40 88888.00 2014-06-14 13:28:37.375 165 12548.38 101.10 54757.40 88888.00 2014-06-14 13:28:37.500 165 12548.33 101.10 54757.38 88888.00 2014-06-14 13:28:37.625 165 12548.30 101.10 54757.38 88888.00 2014-06-14 13:28:37.750 165 12548.35 101.15 54757.38 88888.00 2014-06-14 13:28:37.875 165 12548.40 101.12 54757.40 88888.00 2014-06-14 13:28:38.000 165 12548.35 101.08 54757.35 88888.00 2014-06-14 13:28:38.125 165 12548.30 101.05 54757.40 88888.00 2014-06-14 13:28:38.250 165 12548.40 101.05 54757.40 88888.00 2014-06-14 13:28:38.375 165 12548.42 101.08 54757.35 88888.00 2014-06-14 13:28:38.500 165 12548.40 101.08 54757.40 88888.00 2014-06-14 13:28:38.625 165 12548.38 101.08 54757.40 88888.00 2014-06-14 13:28:38.750 165 12548.40 101.05 54757.38 88888.00 2014-06-14 13:28:38.875 165 12548.40 101.08 54757.35 88888.00 2014-06-14 13:28:39.000 165 12548.40 101.05 54757.38 88888.00 2014-06-14 13:28:39.125 165 12548.38 101.05 54757.40 88888.00 2014-06-14 13:28:39.250 165 12548.40 101.03 54757.40 88888.00 2014-06-14 13:28:39.375 165 12548.45 101.05 54757.43 88888.00 2014-06-14 13:28:39.500 165 12548.48 101.00 54757.40 88888.00 2014-06-14 13:28:39.625 165 12548.42 101.00 54757.40 88888.00 2014-06-14 13:28:39.750 165 12548.45 101.03 54757.43 88888.00 2014-06-14 13:28:39.875 165 12548.42 101.00 54757.40 88888.00 2014-06-14 13:28:40.000 165 12548.42 100.97 54757.38 88888.00 2014-06-14 13:28:40.125 165 12548.42 100.97 54757.38 88888.00 2014-06-14 13:28:40.250 165 12548.45 100.97 54757.40 88888.00 2014-06-14 13:28:40.375 165 12548.52 100.97 54757.40 88888.00 2014-06-14 13:28:40.500 165 12548.58 100.97 54757.40 88888.00 2014-06-14 13:28:40.625 165 12548.58 100.95 54757.40 88888.00 2014-06-14 13:28:40.750 165 12548.52 100.95 54757.43 88888.00 2014-06-14 13:28:40.875 165 12548.48 100.95 54757.43 88888.00 2014-06-14 13:28:41.000 165 12548.50 100.95 54757.43 88888.00 2014-06-14 13:28:41.125 165 12548.48 100.92 54757.40 88888.00 2014-06-14 13:28:41.250 165 12548.42 100.90 54757.40 88888.00 2014-06-14 13:28:41.375 165 12548.50 100.92 54757.45 88888.00 2014-06-14 13:28:41.500 165 12548.55 100.92 54757.45 88888.00 2014-06-14 13:28:41.625 165 12548.52 100.88 54757.47 88888.00 2014-06-14 13:28:41.750 165 12548.48 100.90 54757.47 88888.00 2014-06-14 13:28:41.875 165 12548.48 100.90 54757.47 88888.00 2014-06-14 13:28:42.000 165 12548.58 100.85 54757.45 88888.00 2014-06-14 13:28:42.125 165 12548.58 100.88 54757.43 88888.00 2014-06-14 13:28:42.250 165 12548.50 100.88 54757.47 88888.00 2014-06-14 13:28:42.375 165 12548.50 100.88 54757.43 88888.00 2014-06-14 13:28:42.500 165 12548.42 100.88 54757.40 88888.00 2014-06-14 13:28:42.625 165 12548.48 100.88 54757.43 88888.00 2014-06-14 13:28:42.750 165 12548.58 100.85 54757.45 88888.00 2014-06-14 13:28:42.875 165 12548.55 100.85 54757.43 88888.00 2014-06-14 13:28:43.000 165 12548.58 100.88 54757.45 88888.00 2014-06-14 13:28:43.125 165 12548.52 100.88 54757.47 88888.00 2014-06-14 13:28:43.250 165 12548.50 100.88 54757.45 88888.00 2014-06-14 13:28:43.375 165 12548.55 100.85 54757.45 88888.00 2014-06-14 13:28:43.500 165 12548.55 100.83 54757.45 88888.00 2014-06-14 13:28:43.625 165 12548.52 100.83 54757.47 88888.00 2014-06-14 13:28:43.750 165 12548.55 100.83 54757.47 88888.00 2014-06-14 13:28:43.875 165 12548.55 100.83 54757.47 88888.00 2014-06-14 13:28:44.000 165 12548.58 100.83 54757.45 88888.00 2014-06-14 13:28:44.125 165 12548.62 100.85 54757.45 88888.00 2014-06-14 13:28:44.250 165 12548.58 100.83 54757.47 88888.00 2014-06-14 13:28:44.375 165 12548.55 100.83 54757.45 88888.00 2014-06-14 13:28:44.500 165 12548.55 100.80 54757.45 88888.00 2014-06-14 13:28:44.625 165 12548.55 100.80 54757.47 88888.00 2014-06-14 13:28:44.750 165 12548.52 100.80 54757.47 88888.00 2014-06-14 13:28:44.875 165 12548.62 100.80 54757.45 88888.00 2014-06-14 13:28:45.000 165 12548.65 100.83 54757.45 88888.00 2014-06-14 13:28:45.125 165 12548.65 100.83 54757.45 88888.00 2014-06-14 13:28:45.250 165 12548.58 100.80 54757.45 88888.00 2014-06-14 13:28:45.375 165 12548.60 100.80 54757.45 88888.00 2014-06-14 13:28:45.500 165 12548.60 100.80 54757.47 88888.00 2014-06-14 13:28:45.625 165 12548.60 100.83 54757.47 88888.00 2014-06-14 13:28:45.750 165 12548.60 100.80 54757.47 88888.00 2014-06-14 13:28:45.875 165 12548.60 100.80 54757.47 88888.00 2014-06-14 13:28:46.000 165 12548.55 100.78 54757.45 88888.00 2014-06-14 13:28:46.125 165 12548.52 100.80 54757.47 88888.00 2014-06-14 13:28:46.250 165 12548.50 100.75 54757.47 88888.00 2014-06-14 13:28:46.375 165 12548.58 100.72 54757.45 88888.00 2014-06-14 13:28:46.500 165 12548.60 100.70 54757.43 88888.00 2014-06-14 13:28:46.625 165 12548.60 100.70 54757.47 88888.00 2014-06-14 13:28:46.750 165 12548.62 100.72 54757.50 88888.00 2014-06-14 13:28:46.875 165 12548.62 100.70 54757.47 88888.00 2014-06-14 13:28:47.000 165 12548.62 100.70 54757.45 88888.00 2014-06-14 13:28:47.125 165 12548.67 100.72 54757.45 88888.00 2014-06-14 13:28:47.250 165 12548.65 100.70 54757.47 88888.00 2014-06-14 13:28:47.375 165 12548.62 100.67 54757.47 88888.00 2014-06-14 13:28:47.500 165 12548.62 100.70 54757.45 88888.00 2014-06-14 13:28:47.625 165 12548.60 100.67 54757.45 88888.00 2014-06-14 13:28:47.750 165 12548.65 100.67 54757.47 88888.00 2014-06-14 13:28:47.875 165 12548.67 100.70 54757.50 88888.00 2014-06-14 13:28:48.000 165 12548.65 100.70 54757.50 88888.00 2014-06-14 13:28:48.125 165 12548.65 100.70 54757.47 88888.00 2014-06-14 13:28:48.250 165 12548.67 100.67 54757.53 88888.00 2014-06-14 13:28:48.375 165 12548.70 100.70 54757.53 88888.00 2014-06-14 13:28:48.500 165 12548.62 100.65 54757.53 88888.00 2014-06-14 13:28:48.625 165 12548.58 100.62 54757.50 88888.00 2014-06-14 13:28:48.750 165 12548.60 100.62 54757.53 88888.00 2014-06-14 13:28:48.875 165 12548.62 100.65 54757.53 88888.00 2014-06-14 13:28:49.000 165 12548.65 100.62 54757.53 88888.00 2014-06-14 13:28:49.125 165 12548.70 100.62 54757.53 88888.00 2014-06-14 13:28:49.250 165 12548.67 100.65 54757.55 88888.00 2014-06-14 13:28:49.375 165 12548.65 100.65 54757.53 88888.00 2014-06-14 13:28:49.500 165 12548.62 100.65 54757.50 88888.00 2014-06-14 13:28:49.625 165 12548.62 100.65 54757.47 88888.00 2014-06-14 13:28:49.750 165 12548.67 100.65 54757.50 88888.00 2014-06-14 13:28:49.875 165 12548.67 100.67 54757.50 88888.00 2014-06-14 13:28:50.000 165 12548.62 100.60 54757.50 88888.00 2014-06-14 13:28:50.125 165 12548.62 100.62 54757.53 88888.00 2014-06-14 13:28:50.250 165 12548.65 100.62 54757.53 88888.00 2014-06-14 13:28:50.375 165 12548.73 100.62 54757.53 88888.00 2014-06-14 13:28:50.500 165 12548.73 100.62 54757.50 88888.00 2014-06-14 13:28:50.625 165 12548.75 100.60 54757.50 88888.00 2014-06-14 13:28:50.750 165 12548.70 100.58 54757.47 88888.00 2014-06-14 13:28:50.875 165 12548.67 100.55 54757.50 88888.00 2014-06-14 13:28:51.000 165 12548.70 100.55 54757.50 88888.00 2014-06-14 13:28:51.125 165 12548.75 100.58 54757.50 88888.00 2014-06-14 13:28:51.250 165 12548.65 100.58 54757.50 88888.00 2014-06-14 13:28:51.375 165 12548.62 100.58 54757.50 88888.00 2014-06-14 13:28:51.500 165 12548.62 100.58 54757.47 88888.00 2014-06-14 13:28:51.625 165 12548.62 100.58 54757.53 88888.00 2014-06-14 13:28:51.750 165 12548.65 100.55 54757.55 88888.00 2014-06-14 13:28:51.875 165 12548.62 100.60 54757.53 88888.00 2014-06-14 13:28:52.000 165 12548.67 100.58 54757.53 88888.00 2014-06-14 13:28:52.125 165 12548.67 100.58 54757.53 88888.00 2014-06-14 13:28:52.250 165 12548.67 100.55 54757.53 88888.00 2014-06-14 13:28:52.375 165 12548.73 100.55 54757.50 88888.00 2014-06-14 13:28:52.500 165 12548.73 100.53 54757.50 88888.00 2014-06-14 13:28:52.625 165 12548.73 100.53 54757.53 88888.00 2014-06-14 13:28:52.750 165 12548.75 100.53 54757.53 88888.00 2014-06-14 13:28:52.875 165 12548.73 100.53 54757.50 88888.00 2014-06-14 13:28:53.000 165 12548.75 100.47 54757.47 88888.00 2014-06-14 13:28:53.125 165 12548.70 100.45 54757.47 88888.00 2014-06-14 13:28:53.250 165 12548.67 100.45 54757.50 88888.00 2014-06-14 13:28:53.375 165 12548.70 100.50 54757.53 88888.00 2014-06-14 13:28:53.500 165 12548.77 100.50 54757.50 88888.00 2014-06-14 13:28:53.625 165 12548.80 100.47 54757.50 88888.00 2014-06-14 13:28:53.750 165 12548.77 100.47 54757.53 88888.00 2014-06-14 13:28:53.875 165 12548.77 100.45 54757.53 88888.00 2014-06-14 13:28:54.000 165 12548.83 100.47 54757.50 88888.00 2014-06-14 13:28:54.125 165 12548.85 100.45 54757.53 88888.00 2014-06-14 13:28:54.250 165 12548.80 100.45 54757.55 88888.00 2014-06-14 13:28:54.375 165 12548.83 100.42 54757.53 88888.00 2014-06-14 13:28:54.500 165 12548.80 100.42 54757.55 88888.00 2014-06-14 13:28:54.625 165 12548.85 100.45 54757.60 88888.00 2014-06-14 13:28:54.750 165 12548.85 100.45 54757.57 88888.00 2014-06-14 13:28:54.875 165 12548.77 100.40 54757.55 88888.00 2014-06-14 13:28:55.000 165 12548.77 100.38 54757.53 88888.00 2014-06-14 13:28:55.125 165 12548.77 100.40 54757.55 88888.00 2014-06-14 13:28:55.250 165 12548.77 100.40 54757.55 88888.00 2014-06-14 13:28:55.375 165 12548.85 100.40 54757.53 88888.00 2014-06-14 13:28:55.500 165 12548.88 100.45 54757.55 88888.00 2014-06-14 13:28:55.625 165 12548.88 100.42 54757.57 88888.00 2014-06-14 13:28:55.750 165 12548.85 100.42 54757.55 88888.00 2014-06-14 13:28:55.875 165 12548.83 100.40 54757.55 88888.00 2014-06-14 13:28:56.000 165 12548.88 100.40 54757.57 88888.00 2014-06-14 13:28:56.125 165 12548.85 100.40 54757.55 88888.00 2014-06-14 13:28:56.250 165 12548.80 100.38 54757.53 88888.00 2014-06-14 13:28:56.375 165 12548.75 100.40 54757.53 88888.00 2014-06-14 13:28:56.500 165 12548.75 100.40 54757.55 88888.00 2014-06-14 13:28:56.625 165 12548.77 100.45 54757.57 88888.00 2014-06-14 13:28:56.750 165 12548.77 100.42 54757.57 88888.00 2014-06-14 13:28:56.875 165 12548.80 100.40 54757.53 88888.00 2014-06-14 13:28:57.000 165 12548.85 100.40 54757.53 88888.00 2014-06-14 13:28:57.125 165 12548.83 100.40 54757.55 88888.00 2014-06-14 13:28:57.250 165 12548.80 100.40 54757.55 88888.00 2014-06-14 13:28:57.375 165 12548.83 100.38 54757.53 88888.00 2014-06-14 13:28:57.500 165 12548.80 100.35 54757.47 88888.00 2014-06-14 13:28:57.625 165 12548.80 100.38 54757.50 88888.00 2014-06-14 13:28:57.750 165 12548.83 100.38 54757.50 88888.00 2014-06-14 13:28:57.875 165 12548.83 100.35 54757.50 88888.00 2014-06-14 13:28:58.000 165 12548.83 100.33 54757.47 88888.00 2014-06-14 13:28:58.125 165 12548.83 100.33 54757.50 88888.00 2014-06-14 13:28:58.250 165 12548.80 100.33 54757.53 88888.00 2014-06-14 13:28:58.375 165 12548.85 100.35 54757.55 88888.00 2014-06-14 13:28:58.500 165 12548.85 100.33 54757.55 88888.00 2014-06-14 13:28:58.625 165 12548.83 100.35 54757.55 88888.00 2014-06-14 13:28:58.750 165 12548.85 100.35 54757.55 88888.00 2014-06-14 13:28:58.875 165 12548.85 100.35 54757.55 88888.00 2014-06-14 13:28:59.000 165 12548.88 100.35 54757.57 88888.00 2014-06-14 13:28:59.125 165 12548.85 100.35 54757.57 88888.00 2014-06-14 13:28:59.250 165 12548.88 100.33 54757.57 88888.00 2014-06-14 13:28:59.375 165 12548.92 100.30 54757.55 88888.00 2014-06-14 13:28:59.500 165 12548.90 100.30 54757.57 88888.00 2014-06-14 13:28:59.625 165 12548.85 100.30 54757.60 88888.00 2014-06-14 13:28:59.750 165 12548.83 100.30 54757.57 88888.00 2014-06-14 13:28:59.875 165 12548.80 100.28 54757.55 88888.00 2014-06-14 13:29:00.000 165 12548.80 100.25 54757.57 88888.00 2014-06-14 13:29:00.125 165 12548.83 100.22 54757.57 88888.00 2014-06-14 13:29:00.250 165 12548.83 100.28 54757.60 88888.00 2014-06-14 13:29:00.375 165 12548.80 100.28 54757.60 88888.00 2014-06-14 13:29:00.500 165 12548.80 100.25 54757.60 88888.00 2014-06-14 13:29:00.625 165 12548.80 100.22 54757.57 88888.00 2014-06-14 13:29:00.750 165 12548.77 100.22 54757.60 88888.00 2014-06-14 13:29:00.875 165 12548.77 100.25 54757.60 88888.00 2014-06-14 13:29:01.000 165 12548.80 100.22 54757.57 88888.00 2014-06-14 13:29:01.125 165 12548.83 100.28 54757.60 88888.00 2014-06-14 13:29:01.250 165 12548.85 100.28 54757.60 88888.00 2014-06-14 13:29:01.375 165 12548.92 100.28 54757.60 88888.00 2014-06-14 13:29:01.500 165 12548.95 100.25 54757.57 88888.00 2014-06-14 13:29:01.625 165 12548.92 100.22 54757.57 88888.00 2014-06-14 13:29:01.750 165 12548.92 100.22 54757.60 88888.00 2014-06-14 13:29:01.875 165 12548.92 100.25 54757.57 88888.00 2014-06-14 13:29:02.000 165 12548.90 100.20 54757.57 88888.00 2014-06-14 13:29:02.125 165 12548.90 100.20 54757.57 88888.00 2014-06-14 13:29:02.250 165 12548.90 100.20 54757.60 88888.00 2014-06-14 13:29:02.375 165 12548.90 100.20 54757.57 88888.00 2014-06-14 13:29:02.500 165 12548.90 100.25 54757.57 88888.00 2014-06-14 13:29:02.625 165 12548.90 100.22 54757.55 88888.00 2014-06-14 13:29:02.750 165 12548.88 100.25 54757.60 88888.00 2014-06-14 13:29:02.875 165 12548.90 100.20 54757.57 88888.00 2014-06-14 13:29:03.000 165 12548.90 100.20 54757.57 88888.00 2014-06-14 13:29:03.125 165 12548.85 100.20 54757.57 88888.00 2014-06-14 13:29:03.250 165 12548.88 100.17 54757.57 88888.00 2014-06-14 13:29:03.375 165 12548.90 100.20 54757.60 88888.00 2014-06-14 13:29:03.500 165 12548.92 100.17 54757.60 88888.00 2014-06-14 13:29:03.625 165 12548.92 100.15 54757.60 88888.00 2014-06-14 13:29:03.750 165 12548.92 100.15 54757.57 88888.00 2014-06-14 13:29:03.875 165 12548.90 100.15 54757.60 88888.00 2014-06-14 13:29:04.000 165 12548.92 100.17 54757.57 88888.00 2014-06-14 13:29:04.125 165 12548.88 100.17 54757.57 88888.00 2014-06-14 13:29:04.250 165 12548.90 100.17 54757.62 88888.00 2014-06-14 13:29:04.375 165 12548.98 100.17 54757.60 88888.00 2014-06-14 13:29:04.500 165 12548.92 100.17 54757.60 88888.00 2014-06-14 13:29:04.625 165 12548.88 100.17 54757.60 88888.00 2014-06-14 13:29:04.750 165 12548.83 100.17 54757.57 88888.00 2014-06-14 13:29:04.875 165 12548.83 100.15 54757.60 88888.00 2014-06-14 13:29:05.000 165 12548.88 100.10 54757.60 88888.00 2014-06-14 13:29:05.125 165 12548.98 100.10 54757.57 88888.00 2014-06-14 13:29:05.250 165 12549.00 100.12 54757.57 88888.00 2014-06-14 13:29:05.375 165 12549.00 100.10 54757.57 88888.00 2014-06-14 13:29:05.500 165 12548.98 100.05 54757.60 88888.00 2014-06-14 13:29:05.625 165 12548.95 100.08 54757.60 88888.00 2014-06-14 13:29:05.750 165 12549.00 100.12 54757.62 88888.00 2014-06-14 13:29:05.875 165 12549.02 100.10 54757.60 88888.00 2014-06-14 13:29:06.000 165 12548.92 100.10 54757.60 88888.00 2014-06-14 13:29:06.125 165 12548.90 100.08 54757.62 88888.00 2014-06-14 13:29:06.250 165 12548.90 100.03 54757.62 88888.00 2014-06-14 13:29:06.375 165 12548.92 100.05 54757.65 88888.00 2014-06-14 13:29:06.500 165 12548.95 100.08 54757.65 88888.00 2014-06-14 13:29:06.625 165 12548.95 100.08 54757.62 88888.00 2014-06-14 13:29:06.750 165 12548.92 100.08 54757.62 88888.00 2014-06-14 13:29:06.875 165 12548.88 100.08 54757.62 88888.00 2014-06-14 13:29:07.000 165 12548.88 100.05 54757.65 88888.00 2014-06-14 13:29:07.125 165 12548.95 100.08 54757.65 88888.00 2014-06-14 13:29:07.250 165 12549.00 100.08 54757.65 88888.00 2014-06-14 13:29:07.375 165 12549.02 100.05 54757.68 88888.00 2014-06-14 13:29:07.500 165 12548.98 100.05 54757.65 88888.00 2014-06-14 13:29:07.625 165 12548.98 100.03 54757.62 88888.00 2014-06-14 13:29:07.750 165 12549.00 100.08 54757.62 88888.00 2014-06-14 13:29:07.875 165 12549.05 100.05 54757.62 88888.00 2014-06-14 13:29:08.000 165 12548.95 100.05 54757.60 88888.00 2014-06-14 13:29:08.125 165 12548.95 100.08 54757.62 88888.00 2014-06-14 13:29:08.250 165 12549.00 100.05 54757.62 88888.00 2014-06-14 13:29:08.375 165 12549.02 100.05 54757.62 88888.00 2014-06-14 13:29:08.500 165 12548.98 100.08 54757.60 88888.00 2014-06-14 13:29:08.625 165 12549.00 100.10 54757.62 88888.00 2014-06-14 13:29:08.750 165 12549.05 100.08 54757.62 88888.00 2014-06-14 13:29:08.875 165 12549.10 100.05 54757.65 88888.00 2014-06-14 13:29:09.000 165 12549.15 100.05 54757.62 88888.00 2014-06-14 13:29:09.125 165 12549.17 100.05 54757.60 88888.00 2014-06-14 13:29:09.250 165 12549.12 100.08 54757.62 88888.00 2014-06-14 13:29:09.375 165 12549.17 100.10 54757.62 88888.00 2014-06-14 13:29:09.500 165 12549.17 100.08 54757.62 88888.00 2014-06-14 13:29:09.625 165 12549.20 100.08 54757.62 88888.00 2014-06-14 13:29:09.750 165 12549.20 100.05 54757.60 88888.00 2014-06-14 13:29:09.875 165 12549.17 100.05 54757.60 88888.00 2014-06-14 13:29:10.000 165 12549.20 100.03 54757.60 88888.00 2014-06-14 13:29:10.125 165 12549.23 100.03 54757.62 88888.00 2014-06-14 13:29:10.250 165 12549.20 100.00 54757.62 88888.00 2014-06-14 13:29:10.375 165 12549.23 100.00 54757.60 88888.00 2014-06-14 13:29:10.500 165 12549.17 100.00 54757.60 88888.00 2014-06-14 13:29:10.625 165 12549.17 100.00 54757.60 88888.00 2014-06-14 13:29:10.750 165 12549.17 99.95 54757.60 88888.00 2014-06-14 13:29:10.875 165 12549.20 99.97 54757.60 88888.00 2014-06-14 13:29:11.000 165 12549.25 99.95 54757.60 88888.00 2014-06-14 13:29:11.125 165 12549.30 99.97 54757.62 88888.00 2014-06-14 13:29:11.250 165 12549.23 99.97 54757.65 88888.00 2014-06-14 13:29:11.375 165 12549.25 99.97 54757.65 88888.00 2014-06-14 13:29:11.500 165 12549.27 100.00 54757.68 88888.00 2014-06-14 13:29:11.625 165 12549.30 100.00 54757.68 88888.00 2014-06-14 13:29:11.750 165 12549.25 99.97 54757.65 88888.00 2014-06-14 13:29:11.875 165 12549.23 99.95 54757.65 88888.00 2014-06-14 13:29:12.000 165 12549.27 99.95 54757.65 88888.00 2014-06-14 13:29:12.125 165 12549.25 99.95 54757.65 88888.00 2014-06-14 13:29:12.250 165 12549.23 99.97 54757.65 88888.00 2014-06-14 13:29:12.375 165 12549.25 100.00 54757.65 88888.00 2014-06-14 13:29:12.500 165 12549.25 100.00 54757.65 88888.00 2014-06-14 13:29:12.625 165 12549.33 99.97 54757.68 88888.00 2014-06-14 13:29:12.750 165 12549.30 99.95 54757.68 88888.00 2014-06-14 13:29:12.875 165 12549.25 99.92 54757.68 88888.00 2014-06-14 13:29:13.000 165 12549.27 99.92 54757.62 88888.00 2014-06-14 13:29:13.125 165 12549.30 99.95 54757.68 88888.00 2014-06-14 13:29:13.250 165 12549.25 99.95 54757.65 88888.00 2014-06-14 13:29:13.375 165 12549.27 99.95 54757.65 88888.00 2014-06-14 13:29:13.500 165 12549.33 99.97 54757.68 88888.00 2014-06-14 13:29:13.625 165 12549.33 99.97 54757.65 88888.00 2014-06-14 13:29:13.750 165 12549.27 99.95 54757.65 88888.00 2014-06-14 13:29:13.875 165 12549.25 99.92 54757.65 88888.00 2014-06-14 13:29:14.000 165 12549.27 99.95 54757.65 88888.00 2014-06-14 13:29:14.125 165 12549.35 99.95 54757.68 88888.00 2014-06-14 13:29:14.250 165 12549.35 99.92 54757.68 88888.00 2014-06-14 13:29:14.375 165 12549.35 99.92 54757.65 88888.00 2014-06-14 13:29:14.500 165 12549.33 99.95 54757.65 88888.00 2014-06-14 13:29:14.625 165 12549.35 99.95 54757.65 88888.00 2014-06-14 13:29:14.750 165 12549.38 99.92 54757.65 88888.00 2014-06-14 13:29:14.875 165 12549.40 99.95 54757.65 88888.00 2014-06-14 13:29:15.000 165 12549.38 99.92 54757.65 88888.00 2014-06-14 13:29:15.125 165 12549.35 99.90 54757.62 88888.00 2014-06-14 13:29:15.250 165 12549.40 99.90 54757.62 88888.00 2014-06-14 13:29:15.375 165 12549.45 99.92 54757.62 88888.00 2014-06-14 13:29:15.500 165 12549.45 99.92 54757.60 88888.00 2014-06-14 13:29:15.625 165 12549.52 99.92 54757.62 88888.00 2014-06-14 13:29:15.750 165 12549.52 99.92 54757.65 88888.00 2014-06-14 13:29:15.875 165 12549.50 99.95 54757.65 88888.00 2014-06-14 13:29:16.000 165 12549.50 99.95 54757.62 88888.00 2014-06-14 13:29:16.125 165 12549.48 99.95 54757.68 88888.00 2014-06-14 13:29:16.250 165 12549.42 99.95 54757.68 88888.00 2014-06-14 13:29:16.375 165 12549.45 99.95 54757.62 88888.00 2014-06-14 13:29:16.500 165 12549.48 99.92 54757.62 88888.00 2014-06-14 13:29:16.625 165 12549.52 99.92 54757.62 88888.00 2014-06-14 13:29:16.750 165 12549.48 99.90 54757.60 88888.00 2014-06-14 13:29:16.875 165 12549.48 99.90 54757.62 88888.00 2014-06-14 13:29:17.000 165 12549.50 99.90 54757.62 88888.00 2014-06-14 13:29:17.125 165 12549.55 99.92 54757.62 88888.00 2014-06-14 13:29:17.250 165 12549.55 99.90 54757.65 88888.00 2014-06-14 13:29:17.375 165 12549.58 99.95 54757.65 88888.00 2014-06-14 13:29:17.500 165 12549.52 99.95 54757.65 88888.00 2014-06-14 13:29:17.625 165 12549.52 99.92 54757.62 88888.00 2014-06-14 13:29:17.750 165 12549.58 99.95 54757.62 88888.00 2014-06-14 13:29:17.875 165 12549.58 99.92 54757.65 88888.00 2014-06-14 13:29:18.000 165 12549.52 99.92 54757.60 88888.00 2014-06-14 13:29:18.125 165 12549.52 99.95 54757.62 88888.00 2014-06-14 13:29:18.250 165 12549.55 99.92 54757.70 88888.00 2014-06-14 13:29:18.375 165 12549.60 100.00 54757.70 88888.00 2014-06-14 13:29:18.500 165 12549.48 99.97 54757.70 88888.00 2014-06-14 13:29:18.625 165 12549.45 99.90 54757.68 88888.00 2014-06-14 13:29:18.750 165 12549.50 99.92 54757.65 88888.00 2014-06-14 13:29:18.875 165 12549.55 99.97 54757.68 88888.00 2014-06-14 13:29:19.000 165 12549.50 99.95 54757.62 88888.00 2014-06-14 13:29:19.125 165 12549.48 99.95 54757.62 88888.00 2014-06-14 13:29:19.250 165 12549.52 99.92 54757.65 88888.00 2014-06-14 13:29:19.375 165 12549.60 99.95 54757.65 88888.00 2014-06-14 13:29:19.500 165 12549.58 99.92 54757.62 88888.00 2014-06-14 13:29:19.625 165 12549.60 99.92 54757.65 88888.00 2014-06-14 13:29:19.750 165 12549.62 99.92 54757.68 88888.00 2014-06-14 13:29:19.875 165 12549.58 99.95 54757.65 88888.00 2014-06-14 13:29:20.000 165 12549.58 99.92 54757.62 88888.00 2014-06-14 13:29:20.125 165 12549.62 99.90 54757.65 88888.00 2014-06-14 13:29:20.250 165 12549.55 99.90 54757.65 88888.00 2014-06-14 13:29:20.375 165 12549.58 99.92 54757.62 88888.00 2014-06-14 13:29:20.500 165 12549.58 99.95 54757.62 88888.00 2014-06-14 13:29:20.625 165 12549.55 99.92 54757.62 88888.00 2014-06-14 13:29:20.750 165 12549.55 99.95 54757.62 88888.00 2014-06-14 13:29:20.875 165 12549.55 99.97 54757.62 88888.00 2014-06-14 13:29:21.000 165 12549.58 99.95 54757.62 88888.00 2014-06-14 13:29:21.125 165 12549.58 99.92 54757.62 88888.00 2014-06-14 13:29:21.250 165 12549.55 99.90 54757.65 88888.00 2014-06-14 13:29:21.375 165 12549.58 99.95 54757.62 88888.00 2014-06-14 13:29:21.500 165 12549.62 99.95 54757.62 88888.00 2014-06-14 13:29:21.625 165 12549.60 99.95 54757.62 88888.00 2014-06-14 13:29:21.750 165 12549.58 99.95 54757.65 88888.00 2014-06-14 13:29:21.875 165 12549.60 99.95 54757.62 88888.00 2014-06-14 13:29:22.000 165 12549.67 99.97 54757.60 88888.00 2014-06-14 13:29:22.125 165 12549.65 99.95 54757.62 88888.00 2014-06-14 13:29:22.250 165 12549.60 99.95 54757.68 88888.00 2014-06-14 13:29:22.375 165 12549.60 99.97 54757.65 88888.00 2014-06-14 13:29:22.500 165 12549.58 99.97 54757.68 88888.00 2014-06-14 13:29:22.625 165 12549.62 100.00 54757.65 88888.00 2014-06-14 13:29:22.750 165 12549.65 99.97 54757.62 88888.00 2014-06-14 13:29:22.875 165 12549.70 99.97 54757.62 88888.00 2014-06-14 13:29:23.000 165 12549.70 99.97 54757.65 88888.00 2014-06-14 13:29:23.125 165 12549.65 99.95 54757.62 88888.00 2014-06-14 13:29:23.250 165 12549.55 99.95 54757.62 88888.00 2014-06-14 13:29:23.375 165 12549.58 99.97 54757.68 88888.00 2014-06-14 13:29:23.500 165 12549.62 99.97 54757.68 88888.00 2014-06-14 13:29:23.625 165 12549.60 99.97 54757.68 88888.00 2014-06-14 13:29:23.750 165 12549.62 99.95 54757.68 88888.00 2014-06-14 13:29:23.875 165 12549.67 99.97 54757.68 88888.00 2014-06-14 13:29:24.000 165 12549.70 99.95 54757.65 88888.00 2014-06-14 13:29:24.125 165 12549.70 99.92 54757.65 88888.00 2014-06-14 13:29:24.250 165 12549.60 99.90 54757.65 88888.00 2014-06-14 13:29:24.375 165 12549.62 99.92 54757.60 88888.00 2014-06-14 13:29:24.500 165 12549.65 99.90 54757.62 88888.00 2014-06-14 13:29:24.625 165 12549.70 99.95 54757.65 88888.00 2014-06-14 13:29:24.750 165 12549.73 99.97 54757.68 88888.00 2014-06-14 13:29:24.875 165 12549.65 99.97 54757.65 88888.00 2014-06-14 13:29:25.000 165 12549.62 99.97 54757.65 88888.00 2014-06-14 13:29:25.125 165 12549.67 99.97 54757.70 88888.00 2014-06-14 13:29:25.250 165 12549.65 99.95 54757.68 88888.00 2014-06-14 13:29:25.375 165 12549.62 99.97 54757.68 88888.00 2014-06-14 13:29:25.500 165 12549.60 99.97 54757.68 88888.00 2014-06-14 13:29:25.625 165 12549.62 99.97 54757.68 88888.00 2014-06-14 13:29:25.750 165 12549.70 99.97 54757.70 88888.00 2014-06-14 13:29:25.875 165 12549.75 99.97 54757.70 88888.00 2014-06-14 13:29:26.000 165 12549.73 99.97 54757.65 88888.00 2014-06-14 13:29:26.125 165 12549.73 99.97 54757.60 88888.00 2014-06-14 13:29:26.250 165 12549.70 99.92 54757.62 88888.00 2014-06-14 13:29:26.375 165 12549.77 99.92 54757.65 88888.00 2014-06-14 13:29:26.500 165 12549.77 99.95 54757.65 88888.00 2014-06-14 13:29:26.625 165 12549.75 99.97 54757.62 88888.00 2014-06-14 13:29:26.750 165 12549.75 99.97 54757.65 88888.00 2014-06-14 13:29:26.875 165 12549.75 99.97 54757.68 88888.00 2014-06-14 13:29:27.000 165 12549.73 99.97 54757.62 88888.00 2014-06-14 13:29:27.125 165 12549.75 100.03 54757.65 88888.00 2014-06-14 13:29:27.250 165 12549.73 99.97 54757.68 88888.00 2014-06-14 13:29:27.375 165 12549.67 99.97 54757.68 88888.00 2014-06-14 13:29:27.500 165 12549.65 99.95 54757.70 88888.00 2014-06-14 13:29:27.625 165 12549.70 99.95 54757.70 88888.00 2014-06-14 13:29:27.750 165 12549.73 99.97 54757.68 88888.00 2014-06-14 13:29:27.875 165 12549.73 100.00 54757.70 88888.00 2014-06-14 13:29:28.000 165 12549.75 100.00 54757.70 88888.00 2014-06-14 13:29:28.125 165 12549.75 100.00 54757.68 88888.00 2014-06-14 13:29:28.250 165 12549.70 99.95 54757.70 88888.00 2014-06-14 13:29:28.375 165 12549.70 99.95 54757.70 88888.00 2014-06-14 13:29:28.500 165 12549.65 99.97 54757.70 88888.00 2014-06-14 13:29:28.625 165 12549.73 100.00 54757.72 88888.00 2014-06-14 13:29:28.750 165 12549.70 100.03 54757.72 88888.00 2014-06-14 13:29:28.875 165 12549.75 100.00 54757.70 88888.00 2014-06-14 13:29:29.000 165 12549.73 99.97 54757.68 88888.00 2014-06-14 13:29:29.125 165 12549.67 99.95 54757.70 88888.00 2014-06-14 13:29:29.250 165 12549.67 99.95 54757.70 88888.00 2014-06-14 13:29:29.375 165 12549.73 99.95 54757.72 88888.00 2014-06-14 13:29:29.500 165 12549.75 99.95 54757.70 88888.00 2014-06-14 13:29:29.625 165 12549.73 99.97 54757.72 88888.00 2014-06-14 13:29:29.750 165 12549.73 100.00 54757.72 88888.00 2014-06-14 13:29:29.875 165 12549.67 100.00 54757.72 88888.00 2014-06-14 13:29:30.000 165 12549.62 99.97 54757.72 88888.00 2014-06-14 13:29:30.125 165 12549.62 99.97 54757.75 88888.00 2014-06-14 13:29:30.250 165 12549.65 99.95 54757.75 88888.00 2014-06-14 13:29:30.375 165 12549.65 99.97 54757.72 88888.00 2014-06-14 13:29:30.500 165 12549.65 99.95 54757.72 88888.00 2014-06-14 13:29:30.625 165 12549.67 99.92 54757.70 88888.00 2014-06-14 13:29:30.750 165 12549.62 99.97 54757.75 88888.00 2014-06-14 13:29:30.875 165 12549.65 100.00 54757.75 88888.00 2014-06-14 13:29:31.000 165 12549.65 100.00 54757.72 88888.00 2014-06-14 13:29:31.125 165 12549.60 100.03 54757.72 88888.00 2014-06-14 13:29:31.250 165 12549.50 99.97 54757.70 88888.00 2014-06-14 13:29:31.375 165 12549.58 99.97 54757.72 88888.00 2014-06-14 13:29:31.500 165 12549.67 100.03 54757.75 88888.00 2014-06-14 13:29:31.625 165 12549.67 100.00 54757.68 88888.00 2014-06-14 13:29:31.750 165 12549.62 100.00 54757.70 88888.00 2014-06-14 13:29:31.875 165 12549.62 99.97 54757.70 88888.00 2014-06-14 13:29:32.000 165 12549.58 99.97 54757.68 88888.00 2014-06-14 13:29:32.125 165 12549.58 100.00 54757.72 88888.00 2014-06-14 13:29:32.250 165 12549.55 100.00 54757.72 88888.00 2014-06-14 13:29:32.375 165 12549.62 100.03 54757.75 88888.00 2014-06-14 13:29:32.500 165 12549.62 100.03 54757.78 88888.00 2014-06-14 13:29:32.625 165 12549.62 100.00 54757.75 88888.00 2014-06-14 13:29:32.750 165 12549.60 99.97 54757.72 88888.00 2014-06-14 13:29:32.875 165 12549.55 99.97 54757.70 88888.00 2014-06-14 13:29:33.000 165 12549.58 99.97 54757.72 88888.00 2014-06-14 13:29:33.125 165 12549.62 100.00 54757.78 88888.00 2014-06-14 13:29:33.250 165 12549.60 100.00 54757.80 88888.00 2014-06-14 13:29:33.375 165 12549.58 99.97 54757.78 88888.00 2014-06-14 13:29:33.500 165 12549.52 99.97 54757.72 88888.00 2014-06-14 13:29:33.625 165 12549.50 99.95 54757.75 88888.00 2014-06-14 13:29:33.750 165 12549.58 99.97 54757.75 88888.00 2014-06-14 13:29:33.875 165 12549.60 100.00 54757.72 88888.00 2014-06-14 13:29:34.000 165 12549.60 100.00 54757.75 88888.00 2014-06-14 13:29:34.125 165 12549.55 99.97 54757.75 88888.00 2014-06-14 13:29:34.250 165 12549.52 99.95 54757.72 88888.00 2014-06-14 13:29:34.375 165 12549.52 100.00 54757.70 88888.00 2014-06-14 13:29:34.500 165 12549.50 100.00 54757.75 88888.00 2014-06-14 13:29:34.625 165 12549.50 99.97 54757.78 88888.00 2014-06-14 13:29:34.750 165 12549.52 99.97 54757.78 88888.00 2014-06-14 13:29:34.875 165 12549.52 99.97 54757.75 88888.00 2014-06-14 13:29:35.000 165 12549.58 100.00 54757.78 88888.00 2014-06-14 13:29:35.125 165 12549.60 100.00 54757.80 88888.00 2014-06-14 13:29:35.250 165 12549.58 99.97 54757.80 88888.00 2014-06-14 13:29:35.375 165 12549.55 100.00 54757.80 88888.00 2014-06-14 13:29:35.500 165 12549.50 99.97 54757.82 88888.00 2014-06-14 13:29:35.625 165 12549.48 99.95 54757.78 88888.00 2014-06-14 13:29:35.750 165 12549.48 99.97 54757.80 88888.00 2014-06-14 13:29:35.875 165 12549.50 99.95 54757.80 88888.00 2014-06-14 13:29:36.000 165 12549.55 99.95 54757.82 88888.00 2014-06-14 13:29:36.125 165 12549.55 99.95 54757.88 88888.00 2014-06-14 13:29:36.250 165 12549.50 99.92 54757.88 88888.00 2014-06-14 13:29:36.375 165 12549.52 99.92 54757.85 88888.00 2014-06-14 13:29:36.500 165 12549.55 99.92 54757.85 88888.00 2014-06-14 13:29:36.625 165 12549.52 99.92 54757.85 88888.00 2014-06-14 13:29:36.750 165 12549.50 99.95 54757.85 88888.00 2014-06-14 13:29:36.875 165 12549.48 99.95 54757.88 88888.00 2014-06-14 13:29:37.000 165 12549.48 99.95 54757.85 88888.00 2014-06-14 13:29:37.125 165 12549.42 99.95 54757.88 88888.00 2014-06-14 13:29:37.250 165 12549.35 99.95 54757.88 88888.00 2014-06-14 13:29:37.375 165 12549.40 99.95 54757.88 88888.00 2014-06-14 13:29:37.500 165 12549.42 99.92 54757.82 88888.00 2014-06-14 13:29:37.625 165 12549.40 99.92 54757.85 88888.00 2014-06-14 13:29:37.750 165 12549.40 99.97 54757.85 88888.00 2014-06-14 13:29:37.875 165 12549.42 99.95 54757.85 88888.00 2014-06-14 13:29:38.000 165 12549.48 99.92 54757.88 88888.00 2014-06-14 13:29:38.125 165 12549.42 99.95 54757.88 88888.00 2014-06-14 13:29:38.250 165 12549.35 99.92 54757.88 88888.00 2014-06-14 13:29:38.375 165 12549.38 99.95 54757.82 88888.00 2014-06-14 13:29:38.500 165 12549.42 99.92 54757.85 88888.00 2014-06-14 13:29:38.625 165 12549.42 99.92 54757.85 88888.00 2014-06-14 13:29:38.750 165 12549.48 99.95 54757.88 88888.00 2014-06-14 13:29:38.875 165 12549.48 99.95 54757.88 88888.00 2014-06-14 13:29:39.000 165 12549.48 99.97 54757.85 88888.00 2014-06-14 13:29:39.125 165 12549.42 99.92 54757.82 88888.00 2014-06-14 13:29:39.250 165 12549.38 99.92 54757.85 88888.00 2014-06-14 13:29:39.375 165 12549.40 99.92 54757.82 88888.00 2014-06-14 13:29:39.500 165 12549.42 99.92 54757.82 88888.00 2014-06-14 13:29:39.625 165 12549.42 99.88 54757.80 88888.00 2014-06-14 13:29:39.750 165 12549.40 99.90 54757.80 88888.00 2014-06-14 13:29:39.875 165 12549.42 99.90 54757.82 88888.00 2014-06-14 13:29:40.000 165 12549.45 99.92 54757.82 88888.00 2014-06-14 13:29:40.125 165 12549.42 99.92 54757.85 88888.00 2014-06-14 13:29:40.250 165 12549.40 99.90 54757.88 88888.00 2014-06-14 13:29:40.375 165 12549.48 99.90 54757.85 88888.00 2014-06-14 13:29:40.500 165 12549.48 99.92 54757.85 88888.00 2014-06-14 13:29:40.625 165 12549.48 99.92 54757.85 88888.00 2014-06-14 13:29:40.750 165 12549.45 99.92 54757.85 88888.00 2014-06-14 13:29:40.875 165 12549.40 99.85 54757.85 88888.00 2014-06-14 13:29:41.000 165 12549.35 99.85 54757.82 88888.00 2014-06-14 13:29:41.125 165 12549.33 99.85 54757.85 88888.00 2014-06-14 13:29:41.250 165 12549.35 99.88 54757.85 88888.00 2014-06-14 13:29:41.375 165 12549.35 99.88 54757.88 88888.00 2014-06-14 13:29:41.500 165 12549.33 99.90 54757.85 88888.00 2014-06-14 13:29:41.625 165 12549.30 99.88 54757.88 88888.00 2014-06-14 13:29:41.750 165 12549.30 99.90 54757.90 88888.00 2014-06-14 13:29:41.875 165 12549.25 99.90 54757.90 88888.00 2014-06-14 13:29:42.000 165 12549.23 99.88 54757.88 88888.00 2014-06-14 13:29:42.125 165 12549.30 99.88 54757.90 88888.00 2014-06-14 13:29:42.250 165 12549.27 99.88 54757.93 88888.00 2014-06-14 13:29:42.375 165 12549.35 99.88 54757.90 88888.00 2014-06-14 13:29:42.500 165 12549.35 99.85 54757.88 88888.00 2014-06-14 13:29:42.625 165 12549.38 99.90 54757.88 88888.00 2014-06-14 13:29:42.750 165 12549.40 99.90 54757.93 88888.00 2014-06-14 13:29:42.875 165 12549.38 99.92 54757.93 88888.00 2014-06-14 13:29:43.000 165 12549.38 99.88 54757.90 88888.00 2014-06-14 13:29:43.125 165 12549.35 99.85 54757.93 88888.00 2014-06-14 13:29:43.250 165 12549.33 99.85 54757.93 88888.00 2014-06-14 13:29:43.375 165 12549.35 99.88 54757.93 88888.00 2014-06-14 13:29:43.500 165 12549.38 99.90 54757.90 88888.00 2014-06-14 13:29:43.625 165 12549.38 99.92 54757.93 88888.00 2014-06-14 13:29:43.750 165 12549.38 99.90 54757.90 88888.00 2014-06-14 13:29:43.875 165 12549.35 99.88 54757.85 88888.00 2014-06-14 13:29:44.000 165 12549.38 99.90 54757.90 88888.00 2014-06-14 13:29:44.125 165 12549.30 99.88 54757.90 88888.00 2014-06-14 13:29:44.250 165 12549.27 99.88 54757.93 88888.00 2014-06-14 13:29:44.375 165 12549.30 99.92 54757.90 88888.00 2014-06-14 13:29:44.500 165 12549.35 99.92 54757.88 88888.00 2014-06-14 13:29:44.625 165 12549.38 99.90 54757.85 88888.00 2014-06-14 13:29:44.750 165 12549.38 99.90 54757.88 88888.00 2014-06-14 13:29:44.875 165 12549.35 99.90 54757.88 88888.00 2014-06-14 13:29:45.000 165 12549.35 99.90 54757.88 88888.00 2014-06-14 13:29:45.125 165 12549.33 99.90 54757.93 88888.00 2014-06-14 13:29:45.250 165 12549.33 99.88 54757.88 88888.00 2014-06-14 13:29:45.375 165 12549.33 99.88 54757.90 88888.00 2014-06-14 13:29:45.500 165 12549.35 99.85 54757.90 88888.00 2014-06-14 13:29:45.625 165 12549.38 99.88 54757.93 88888.00 2014-06-14 13:29:45.750 165 12549.38 99.90 54757.93 88888.00 2014-06-14 13:29:45.875 165 12549.38 99.88 54757.90 88888.00 2014-06-14 13:29:46.000 165 12549.42 99.85 54757.93 88888.00 2014-06-14 13:29:46.125 165 12549.40 99.88 54757.95 88888.00 2014-06-14 13:29:46.250 165 12549.38 99.88 54757.93 88888.00 2014-06-14 13:29:46.375 165 12549.40 99.88 54757.95 88888.00 2014-06-14 13:29:46.500 165 12549.35 99.83 54757.93 88888.00 2014-06-14 13:29:46.625 165 12549.33 99.83 54757.93 88888.00 2014-06-14 13:29:46.750 165 12549.30 99.85 54757.93 88888.00 2014-06-14 13:29:46.875 165 12549.25 99.85 54757.93 88888.00 2014-06-14 13:29:47.000 165 12549.27 99.83 54757.93 88888.00 2014-06-14 13:29:47.125 165 12549.30 99.83 54757.95 88888.00 2014-06-14 13:29:47.250 165 12549.30 99.83 54757.97 88888.00 2014-06-14 13:29:47.375 165 12549.33 99.83 54757.97 88888.00 2014-06-14 13:29:47.500 165 12549.40 99.83 54757.97 88888.00 2014-06-14 13:29:47.625 165 12549.40 99.80 54757.93 88888.00 2014-06-14 13:29:47.750 165 12549.33 99.80 54757.93 88888.00 2014-06-14 13:29:47.875 165 12549.25 99.80 54757.97 88888.00 2014-06-14 13:29:48.000 165 12549.23 99.80 54757.97 88888.00 2014-06-14 13:29:48.125 165 12549.25 99.80 54757.95 88888.00 2014-06-14 13:29:48.250 165 12549.27 99.78 54757.97 88888.00 2014-06-14 13:29:48.375 165 12549.30 99.80 54758.00 88888.00 2014-06-14 13:29:48.500 165 12549.27 99.80 54758.00 88888.00 2014-06-14 13:29:48.625 165 12549.30 99.80 54757.97 88888.00 2014-06-14 13:29:48.750 165 12549.27 99.80 54757.97 88888.00 2014-06-14 13:29:48.875 165 12549.27 99.85 54757.97 88888.00 2014-06-14 13:29:49.000 165 12549.33 99.83 54757.95 88888.00 2014-06-14 13:29:49.125 165 12549.38 99.85 54757.97 88888.00 2014-06-14 13:29:49.250 165 12549.38 99.80 54757.97 88888.00 2014-06-14 13:29:49.375 165 12549.38 99.80 54758.00 88888.00 2014-06-14 13:29:49.500 165 12549.33 99.83 54758.00 88888.00 2014-06-14 13:29:49.625 165 12549.27 99.80 54758.00 88888.00 2014-06-14 13:29:49.750 165 12549.25 99.83 54758.00 88888.00 2014-06-14 13:29:49.875 165 12549.23 99.80 54757.97 88888.00 2014-06-14 13:29:50.000 165 12549.27 99.83 54757.97 88888.00 2014-06-14 13:29:50.125 165 12549.25 99.83 54757.97 88888.00 2014-06-14 13:29:50.250 165 12549.17 99.80 54757.97 88888.00 2014-06-14 13:29:50.375 165 12549.20 99.83 54757.97 88888.00 2014-06-14 13:29:50.500 165 12549.25 99.83 54757.97 88888.00 2014-06-14 13:29:50.625 165 12549.30 99.83 54758.00 88888.00 2014-06-14 13:29:50.750 165 12549.23 99.78 54757.97 88888.00 2014-06-14 13:29:50.875 165 12549.20 99.78 54757.97 88888.00 2014-06-14 13:29:51.000 165 12549.23 99.83 54757.95 88888.00 2014-06-14 13:29:51.125 165 12549.20 99.80 54757.97 88888.00 2014-06-14 13:29:51.250 165 12549.17 99.75 54757.95 88888.00 2014-06-14 13:29:51.375 165 12549.27 99.78 54757.95 88888.00 2014-06-14 13:29:51.500 165 12549.33 99.80 54757.95 88888.00 2014-06-14 13:29:51.625 165 12549.30 99.80 54757.95 88888.00 2014-06-14 13:29:51.750 165 12549.27 99.78 54757.95 88888.00 2014-06-14 13:29:51.875 165 12549.30 99.78 54757.97 88888.00 2014-06-14 13:29:52.000 165 12549.30 99.78 54757.97 88888.00 2014-06-14 13:29:52.125 165 12549.27 99.78 54757.95 88888.00 2014-06-14 13:29:52.250 165 12549.23 99.72 54757.97 88888.00 2014-06-14 13:29:52.375 165 12549.27 99.75 54757.95 88888.00 2014-06-14 13:29:52.500 165 12549.25 99.75 54757.97 88888.00 2014-06-14 13:29:52.625 165 12549.20 99.72 54758.00 88888.00 2014-06-14 13:29:52.750 165 12549.23 99.72 54758.00 88888.00 2014-06-14 13:29:52.875 165 12549.30 99.70 54758.03 88888.00 2014-06-14 13:29:53.000 165 12549.35 99.78 54758.00 88888.00 2014-06-14 13:29:53.125 165 12549.35 99.72 54757.97 88888.00 2014-06-14 13:29:53.250 165 12549.33 99.72 54758.00 88888.00 2014-06-14 13:29:53.375 165 12549.38 99.70 54757.95 88888.00 2014-06-14 13:29:53.500 165 12549.38 99.70 54757.97 88888.00 2014-06-14 13:29:53.625 165 12549.33 99.72 54758.00 88888.00 2014-06-14 13:29:53.750 165 12549.25 99.67 54758.03 88888.00 2014-06-14 13:29:53.875 165 12549.25 99.67 54757.97 88888.00 2014-06-14 13:29:54.000 165 12549.27 99.67 54758.00 88888.00 2014-06-14 13:29:54.125 165 12549.23 99.70 54758.00 88888.00 2014-06-14 13:29:54.250 165 12549.17 99.67 54758.03 88888.00 2014-06-14 13:29:54.375 165 12549.15 99.67 54758.00 88888.00 2014-06-14 13:29:54.500 165 12549.15 99.67 54758.00 88888.00 2014-06-14 13:29:54.625 165 12549.20 99.70 54758.00 88888.00 2014-06-14 13:29:54.750 165 12549.20 99.70 54758.03 88888.00 2014-06-14 13:29:54.875 165 12549.15 99.65 54758.03 88888.00 2014-06-14 13:29:55.000 165 12549.20 99.67 54758.00 88888.00 2014-06-14 13:29:55.125 165 12549.25 99.67 54758.03 88888.00 2014-06-14 13:29:55.250 165 12549.17 99.67 54758.03 88888.00 2014-06-14 13:29:55.375 165 12549.15 99.72 54758.00 88888.00 2014-06-14 13:29:55.500 165 12549.12 99.70 54758.00 88888.00 2014-06-14 13:29:55.625 165 12549.12 99.67 54758.00 88888.00 2014-06-14 13:29:55.750 165 12549.12 99.65 54758.00 88888.00 2014-06-14 13:29:55.875 165 12549.10 99.65 54758.03 88888.00 2014-06-14 13:29:56.000 165 12549.12 99.65 54758.00 88888.00 2014-06-14 13:29:56.125 165 12549.10 99.62 54758.00 88888.00 2014-06-14 13:29:56.250 165 12549.10 99.60 54758.00 88888.00 2014-06-14 13:29:56.375 165 12549.12 99.60 54758.00 88888.00 2014-06-14 13:29:56.500 165 12549.10 99.62 54757.97 88888.00 2014-06-14 13:29:56.625 165 12549.10 99.60 54758.00 88888.00 2014-06-14 13:29:56.750 165 12549.10 99.60 54758.03 88888.00 2014-06-14 13:29:56.875 165 12549.12 99.65 54758.03 88888.00 2014-06-14 13:29:57.000 165 12549.15 99.67 54757.97 88888.00 2014-06-14 13:29:57.125 165 12549.17 99.65 54758.03 88888.00 2014-06-14 13:29:57.250 165 12549.20 99.65 54758.00 88888.00 2014-06-14 13:29:57.375 165 12549.23 99.65 54758.00 88888.00 2014-06-14 13:29:57.500 165 12549.23 99.62 54758.00 88888.00 2014-06-14 13:29:57.625 165 12549.23 99.62 54758.05 88888.00 2014-06-14 13:29:57.750 165 12549.25 99.60 54758.03 88888.00 2014-06-14 13:29:57.875 165 12549.27 99.62 54758.00 88888.00 2014-06-14 13:29:58.000 165 12549.30 99.65 54758.03 88888.00 2014-06-14 13:29:58.125 165 12549.25 99.62 54758.03 88888.00 2014-06-14 13:29:58.250 165 12549.20 99.58 54758.03 88888.00 2014-06-14 13:29:58.375 165 12549.15 99.58 54758.03 88888.00 2014-06-14 13:29:58.500 165 12549.12 99.60 54758.05 88888.00 2014-06-14 13:29:58.625 165 12549.12 99.60 54758.05 88888.00 2014-06-14 13:29:58.750 165 12549.10 99.55 54758.07 88888.00 2014-06-14 13:29:58.875 165 12549.10 99.55 54758.05 88888.00 2014-06-14 13:29:59.000 165 12549.08 99.58 54758.05 88888.00 2014-06-14 13:29:59.125 165 12549.05 99.53 54758.03 88888.00 2014-06-14 13:29:59.250 165 12549.05 99.53 54758.05 88888.00 2014-06-14 13:29:59.375 165 12549.12 99.55 54758.03 88888.00 2014-06-14 13:29:59.500 165 12549.12 99.53 54758.05 88888.00 2014-06-14 13:29:59.625 165 12549.15 99.53 54758.07 88888.00 2014-06-14 13:29:59.750 165 12549.10 99.53 54758.07 88888.00 2014-06-14 13:29:59.875 165 12549.05 99.50 54758.07 88888.00 2014-06-14 13:30:00.000 165 12549.08 99.45 54758.07 88888.00 2014-06-14 13:30:00.125 165 12549.15 99.47 54758.10 88888.00 2014-06-14 13:30:00.250 165 12549.12 99.50 54758.12 88888.00 2014-06-14 13:30:00.375 165 12549.15 99.50 54758.05 88888.00 2014-06-14 13:30:00.500 165 12549.10 99.47 54758.03 88888.00 2014-06-14 13:30:00.625 165 12549.17 99.50 54758.07 88888.00 2014-06-14 13:30:00.750 165 12549.17 99.50 54758.10 88888.00 2014-06-14 13:30:00.875 165 12549.08 99.47 54758.05 88888.00 2014-06-14 13:30:01.000 165 12549.08 99.45 54758.05 88888.00 2014-06-14 13:30:01.125 165 12549.10 99.47 54758.07 88888.00 2014-06-14 13:30:01.250 165 12549.05 99.47 54758.05 88888.00 2014-06-14 13:30:01.375 165 12549.10 99.47 54758.07 88888.00 2014-06-14 13:30:01.500 165 12549.12 99.47 54758.10 88888.00 2014-06-14 13:30:01.625 165 12549.15 99.47 54758.10 88888.00 2014-06-14 13:30:01.750 165 12549.12 99.45 54758.12 88888.00 2014-06-14 13:30:01.875 165 12549.05 99.45 54758.10 88888.00 2014-06-14 13:30:02.000 165 12549.00 99.42 54758.07 88888.00 2014-06-14 13:30:02.125 165 12549.05 99.38 54758.05 88888.00 2014-06-14 13:30:02.250 165 12549.08 99.35 54758.05 88888.00 2014-06-14 13:30:02.375 165 12549.10 99.40 54758.07 88888.00 2014-06-14 13:30:02.500 165 12549.10 99.40 54758.07 88888.00 2014-06-14 13:30:02.625 165 12549.12 99.40 54758.05 88888.00 2014-06-14 13:30:02.750 165 12549.12 99.38 54758.05 88888.00 2014-06-14 13:30:02.875 165 12549.17 99.38 54758.07 88888.00 2014-06-14 13:30:03.000 165 12549.25 99.40 54758.05 88888.00 2014-06-14 13:30:03.125 165 12549.23 99.40 54758.05 88888.00 2014-06-14 13:30:03.250 165 12549.20 99.38 54758.05 88888.00 2014-06-14 13:30:03.375 165 12549.23 99.33 54758.05 88888.00 2014-06-14 13:30:03.500 165 12549.25 99.33 54758.03 88888.00 2014-06-14 13:30:03.625 165 12549.20 99.35 54758.05 88888.00 2014-06-14 13:30:03.750 165 12549.17 99.38 54758.05 88888.00 2014-06-14 13:30:03.875 165 12549.20 99.38 54758.05 88888.00 2014-06-14 13:30:04.000 165 12549.20 99.35 54758.03 88888.00 2014-06-14 13:30:04.125 165 12549.25 99.35 54758.03 88888.00 2014-06-14 13:30:04.250 165 12549.23 99.35 54758.05 88888.00 2014-06-14 13:30:04.375 165 12549.25 99.35 54758.03 88888.00 2014-06-14 13:30:04.500 165 12549.27 99.33 54758.05 88888.00 2014-06-14 13:30:04.625 165 12549.25 99.33 54758.05 88888.00 2014-06-14 13:30:04.750 165 12549.25 99.33 54758.07 88888.00 2014-06-14 13:30:04.875 165 12549.27 99.33 54758.10 88888.00 2014-06-14 13:30:05.000 165 12549.25 99.30 54758.10 88888.00 2014-06-14 13:30:05.125 165 12549.20 99.28 54758.07 88888.00 2014-06-14 13:30:05.250 165 12549.17 99.28 54758.07 88888.00 2014-06-14 13:30:05.375 165 12549.23 99.25 54758.07 88888.00 2014-06-14 13:30:05.500 165 12549.23 99.22 54758.10 88888.00 2014-06-14 13:30:05.625 165 12549.23 99.22 54758.10 88888.00 2014-06-14 13:30:05.750 165 12549.23 99.22 54758.05 88888.00 2014-06-14 13:30:05.875 165 12549.27 99.20 54758.07 88888.00 2014-06-14 13:30:06.000 165 12549.33 99.20 54758.07 88888.00 2014-06-14 13:30:06.125 165 12549.33 99.22 54758.10 88888.00 2014-06-14 13:30:06.250 165 12549.30 99.17 54758.07 88888.00 2014-06-14 13:30:06.375 165 12549.27 99.17 54758.10 88888.00 2014-06-14 13:30:06.500 165 12549.27 99.20 54758.07 88888.00 2014-06-14 13:30:06.625 165 12549.17 99.17 54758.07 88888.00 2014-06-14 13:30:06.750 165 12549.12 99.17 54758.07 88888.00 2014-06-14 13:30:06.875 165 12549.12 99.20 54758.07 88888.00 2014-06-14 13:30:07.000 165 12549.15 99.22 54758.10 88888.00 2014-06-14 13:30:07.125 165 12549.20 99.22 54758.12 88888.00 2014-06-14 13:30:07.250 165 12549.23 99.17 54758.12 88888.00 2014-06-14 13:30:07.375 165 12549.23 99.17 54758.12 88888.00 2014-06-14 13:30:07.500 165 12549.23 99.17 54758.12 88888.00 2014-06-14 13:30:07.625 165 12549.15 99.20 54758.07 88888.00 2014-06-14 13:30:07.750 165 12549.15 99.20 54758.07 88888.00 2014-06-14 13:30:07.875 165 12549.25 99.20 54758.12 88888.00 2014-06-14 13:30:08.000 165 12549.30 99.20 54758.12 88888.00 2014-06-14 13:30:08.125 165 12549.33 99.17 54758.10 88888.00 2014-06-14 13:30:08.250 165 12549.33 99.15 54758.07 88888.00 2014-06-14 13:30:08.375 165 12549.30 99.20 54758.10 88888.00 2014-06-14 13:30:08.500 165 12549.27 99.17 54758.12 88888.00 2014-06-14 13:30:08.625 165 12549.25 99.17 54758.07 88888.00 2014-06-14 13:30:08.750 165 12549.20 99.12 54758.07 88888.00 2014-06-14 13:30:08.875 165 12549.25 99.12 54758.07 88888.00 2014-06-14 13:30:09.000 165 12549.27 99.12 54758.07 88888.00 2014-06-14 13:30:09.125 165 12549.30 99.10 54758.07 88888.00 2014-06-14 13:30:09.250 165 12549.30 99.12 54758.10 88888.00 2014-06-14 13:30:09.375 165 12549.33 99.12 54758.07 88888.00 2014-06-14 13:30:09.500 165 12549.30 99.12 54758.07 88888.00 2014-06-14 13:30:09.625 165 12549.33 99.08 54758.05 88888.00 2014-06-14 13:30:09.750 165 12549.35 99.08 54758.03 88888.00 2014-06-14 13:30:09.875 165 12549.38 99.05 54758.05 88888.00 2014-06-14 13:30:10.000 165 12549.35 99.08 54758.03 88888.00 2014-06-14 13:30:10.125 165 12549.35 99.08 54758.03 88888.00 2014-06-14 13:30:10.250 165 12549.33 99.05 54758.03 88888.00 2014-06-14 13:30:10.375 165 12549.30 99.05 54758.03 88888.00 2014-06-14 13:30:10.500 165 12549.30 99.08 54758.00 88888.00 2014-06-14 13:30:10.625 165 12549.27 99.05 54758.03 88888.00 2014-06-14 13:30:10.750 165 12549.27 99.03 54758.03 88888.00 2014-06-14 13:30:10.875 165 12549.33 99.03 54758.05 88888.00 2014-06-14 13:30:11.000 165 12549.40 99.00 54758.03 88888.00 2014-06-14 13:30:11.125 165 12549.45 99.00 54758.05 88888.00 2014-06-14 13:30:11.250 165 12549.42 98.97 54758.07 88888.00 2014-06-14 13:30:11.375 165 12549.45 99.00 54758.05 88888.00 2014-06-14 13:30:11.500 165 12549.48 98.97 54758.07 88888.00 2014-06-14 13:30:11.625 165 12549.48 98.95 54758.10 88888.00 2014-06-14 13:30:11.750 165 12549.50 98.95 54758.12 88888.00 2014-06-14 13:30:11.875 165 12549.48 98.97 54758.12 88888.00 2014-06-14 13:30:12.000 165 12549.48 98.97 54758.12 88888.00 2014-06-14 13:30:12.125 165 12549.50 98.95 54758.10 88888.00 2014-06-14 13:30:12.250 165 12549.45 98.92 54758.10 88888.00 2014-06-14 13:30:12.375 165 12549.45 98.95 54758.07 88888.00 2014-06-14 13:30:12.500 165 12549.48 98.90 54758.07 88888.00 2014-06-14 13:30:12.625 165 12549.48 98.88 54758.07 88888.00 2014-06-14 13:30:12.750 165 12549.48 98.90 54758.05 88888.00 2014-06-14 13:30:12.875 165 12549.48 98.90 54758.07 88888.00 2014-06-14 13:30:13.000 165 12549.52 98.92 54758.05 88888.00 2014-06-14 13:30:13.125 165 12549.52 98.95 54758.07 88888.00 2014-06-14 13:30:13.250 165 12549.42 98.92 54758.05 88888.00 2014-06-14 13:30:13.375 165 12549.48 98.92 54758.07 88888.00 2014-06-14 13:30:13.500 165 12549.50 98.90 54758.07 88888.00 2014-06-14 13:30:13.625 165 12549.52 98.88 54758.05 88888.00 2014-06-14 13:30:13.750 165 12549.48 98.88 54758.07 88888.00 2014-06-14 13:30:13.875 165 12549.50 98.90 54758.10 88888.00 2014-06-14 13:30:14.000 165 12549.48 98.88 54758.10 88888.00 2014-06-14 13:30:14.125 165 12549.45 98.85 54758.10 88888.00 2014-06-14 13:30:14.250 165 12549.40 98.83 54758.07 88888.00 2014-06-14 13:30:14.375 165 12549.48 98.88 54758.10 88888.00 2014-06-14 13:30:14.500 165 12549.50 98.85 54758.07 88888.00 2014-06-14 13:30:14.625 165 12549.48 98.75 54758.05 88888.00 2014-06-14 13:30:14.750 165 12549.48 98.80 54758.07 88888.00 2014-06-14 13:30:14.875 165 12549.48 98.78 54758.07 88888.00 2014-06-14 13:30:15.000 165 12549.50 98.78 54758.05 88888.00 2014-06-14 13:30:15.125 165 12549.48 98.78 54758.03 88888.00 2014-06-14 13:30:15.250 165 12549.50 98.75 54758.07 88888.00 2014-06-14 13:30:15.375 165 12549.58 98.78 54758.07 88888.00 2014-06-14 13:30:15.500 165 12549.52 98.80 54758.07 88888.00 2014-06-14 13:30:15.625 165 12549.50 98.75 54758.07 88888.00 2014-06-14 13:30:15.750 165 12549.52 98.75 54758.05 88888.00 2014-06-14 13:30:15.875 165 12549.58 98.75 54758.07 88888.00 2014-06-14 13:30:16.000 165 12549.65 98.75 54758.05 88888.00 2014-06-14 13:30:16.125 165 12549.70 98.72 54758.05 88888.00 2014-06-14 13:30:16.250 165 12549.60 98.72 54758.07 88888.00 2014-06-14 13:30:16.375 165 12549.50 98.70 54758.05 88888.00 2014-06-14 13:30:16.500 165 12549.55 98.67 54758.05 88888.00 2014-06-14 13:30:16.625 165 12549.60 98.70 54758.07 88888.00 2014-06-14 13:30:16.750 165 12549.58 98.75 54758.12 88888.00 2014-06-14 13:30:16.875 165 12549.58 98.72 54758.10 88888.00 2014-06-14 13:30:17.000 165 12549.62 98.67 54758.07 88888.00 2014-06-14 13:30:17.125 165 12549.65 98.67 54758.07 88888.00 2014-06-14 13:30:17.250 165 12549.60 98.67 54758.07 88888.00 2014-06-14 13:30:17.375 165 12549.60 98.65 54758.10 88888.00 2014-06-14 13:30:17.500 165 12549.62 98.67 54758.07 88888.00 2014-06-14 13:30:17.625 165 12549.62 98.65 54758.07 88888.00 2014-06-14 13:30:17.750 165 12549.60 98.65 54758.10 88888.00 2014-06-14 13:30:17.875 165 12549.62 98.62 54758.10 88888.00 2014-06-14 13:30:18.000 165 12549.62 98.62 54758.07 88888.00 2014-06-14 13:30:18.125 165 12549.62 98.58 54758.07 88888.00 2014-06-14 13:30:18.250 165 12549.65 98.60 54758.10 88888.00 2014-06-14 13:30:18.375 165 12549.67 98.65 54758.12 88888.00 2014-06-14 13:30:18.500 165 12549.65 98.62 54758.12 88888.00 2014-06-14 13:30:18.625 165 12549.65 98.60 54758.12 88888.00 2014-06-14 13:30:18.750 165 12549.73 98.60 54758.10 88888.00 2014-06-14 13:30:18.875 165 12549.77 98.58 54758.10 88888.00 2014-06-14 13:30:19.000 165 12549.73 98.55 54758.07 88888.00 2014-06-14 13:30:19.125 165 12549.67 98.60 54758.10 88888.00 2014-06-14 13:30:19.250 165 12549.70 98.60 54758.12 88888.00 2014-06-14 13:30:19.375 165 12549.73 98.55 54758.07 88888.00 2014-06-14 13:30:19.500 165 12549.80 98.58 54758.10 88888.00 2014-06-14 13:30:19.625 165 12549.88 98.60 54758.10 88888.00 2014-06-14 13:30:19.750 165 12549.80 98.55 54758.03 88888.00 2014-06-14 13:30:19.875 165 12549.70 98.53 54758.05 88888.00 2014-06-14 13:30:20.000 165 12549.70 98.53 54758.07 88888.00 2014-06-14 13:30:20.125 165 12549.77 98.55 54758.10 88888.00 2014-06-14 13:30:20.250 165 12549.77 98.50 54758.05 88888.00 2014-06-14 13:30:20.375 165 12549.80 98.47 54758.05 88888.00 2014-06-14 13:30:20.500 165 12549.77 98.50 54758.07 88888.00 2014-06-14 13:30:20.625 165 12549.77 98.47 54758.07 88888.00 2014-06-14 13:30:20.750 165 12549.77 98.47 54758.03 88888.00 2014-06-14 13:30:20.875 165 12549.77 98.50 54758.05 88888.00 2014-06-14 13:30:21.000 165 12549.77 98.53 54758.07 88888.00 2014-06-14 13:30:21.125 165 12549.75 98.53 54758.07 88888.00 2014-06-14 13:30:21.250 165 12549.65 98.47 54758.05 88888.00 2014-06-14 13:30:21.375 165 12549.65 98.47 54758.05 88888.00 2014-06-14 13:30:21.500 165 12549.65 98.42 54758.00 88888.00 2014-06-14 13:30:21.625 165 12549.70 98.45 54758.00 88888.00 2014-06-14 13:30:21.750 165 12549.67 98.42 54758.03 88888.00 2014-06-14 13:30:21.875 165 12549.62 98.45 54758.03 88888.00 2014-06-14 13:30:22.000 165 12549.67 98.45 54758.03 88888.00 2014-06-14 13:30:22.125 165 12549.77 98.47 54758.05 88888.00 2014-06-14 13:30:22.250 165 12549.77 98.47 54758.05 88888.00 2014-06-14 13:30:22.375 165 12549.80 98.45 54758.05 88888.00 2014-06-14 13:30:22.500 165 12549.77 98.45 54758.05 88888.00 2014-06-14 13:30:22.625 165 12549.80 98.42 54758.05 88888.00 2014-06-14 13:30:22.750 165 12549.80 98.45 54758.05 88888.00 2014-06-14 13:30:22.875 165 12549.80 98.40 54758.05 88888.00 2014-06-14 13:30:23.000 165 12549.77 98.38 54758.00 88888.00 2014-06-14 13:30:23.125 165 12549.75 98.38 54758.03 88888.00 2014-06-14 13:30:23.250 165 12549.70 98.38 54758.07 88888.00 2014-06-14 13:30:23.375 165 12549.67 98.38 54758.07 88888.00 2014-06-14 13:30:23.500 165 12549.65 98.35 54758.05 88888.00 2014-06-14 13:30:23.625 165 12549.73 98.35 54758.05 88888.00 2014-06-14 13:30:23.750 165 12549.75 98.38 54758.05 88888.00 2014-06-14 13:30:23.875 165 12549.77 98.38 54758.07 88888.00 2014-06-14 13:30:24.000 165 12549.77 98.35 54758.10 88888.00 2014-06-14 13:30:24.125 165 12549.80 98.35 54758.10 88888.00 2014-06-14 13:30:24.250 165 12549.83 98.33 54758.07 88888.00 2014-06-14 13:30:24.375 165 12549.77 98.33 54758.10 88888.00 2014-06-14 13:30:24.500 165 12549.77 98.30 54758.10 88888.00 2014-06-14 13:30:24.625 165 12549.73 98.30 54758.10 88888.00 2014-06-14 13:30:24.750 165 12549.70 98.30 54758.10 88888.00 2014-06-14 13:30:24.875 165 12549.70 98.33 54758.10 88888.00 2014-06-14 13:30:25.000 165 12549.70 98.33 54758.10 88888.00 2014-06-14 13:30:25.125 165 12549.75 98.33 54758.12 88888.00 2014-06-14 13:30:25.250 165 12549.83 98.30 54758.10 88888.00 2014-06-14 13:30:25.375 165 12549.88 98.30 54758.10 88888.00 2014-06-14 13:30:25.500 165 12549.75 98.30 54758.10 88888.00 2014-06-14 13:30:25.625 165 12549.73 98.30 54758.10 88888.00 2014-06-14 13:30:25.750 165 12549.80 98.30 54758.10 88888.00 2014-06-14 13:30:25.875 165 12549.85 98.30 54758.07 88888.00 2014-06-14 13:30:26.000 165 12549.77 98.28 54758.05 88888.00 2014-06-14 13:30:26.125 165 12549.73 98.30 54758.07 88888.00 2014-06-14 13:30:26.250 165 12549.77 98.28 54758.10 88888.00 2014-06-14 13:30:26.375 165 12549.88 98.28 54758.10 88888.00 2014-06-14 13:30:26.500 165 12549.98 98.28 54758.05 88888.00 2014-06-14 13:30:26.625 165 12549.98 98.25 54758.05 88888.00 2014-06-14 13:30:26.750 165 12549.88 98.25 54758.05 88888.00 2014-06-14 13:30:26.875 165 12549.85 98.25 54758.05 88888.00 2014-06-14 13:30:27.000 165 12549.85 98.25 54758.05 88888.00 2014-06-14 13:30:27.125 165 12549.80 98.25 54758.07 88888.00 2014-06-14 13:30:27.250 165 12549.77 98.25 54758.10 88888.00 2014-06-14 13:30:27.375 165 12549.80 98.28 54758.10 88888.00 2014-06-14 13:30:27.500 165 12549.83 98.22 54758.05 88888.00 2014-06-14 13:30:27.625 165 12549.83 98.25 54758.05 88888.00 2014-06-14 13:30:27.750 165 12549.80 98.22 54758.05 88888.00 2014-06-14 13:30:27.875 165 12549.75 98.20 54758.05 88888.00 2014-06-14 13:30:28.000 165 12549.77 98.17 54758.03 88888.00 2014-06-14 13:30:28.125 165 12549.88 98.22 54758.05 88888.00 2014-06-14 13:30:28.250 165 12549.92 98.25 54758.07 88888.00 2014-06-14 13:30:28.375 165 12549.95 98.25 54758.10 88888.00 2014-06-14 13:30:28.500 165 12549.85 98.20 54758.07 88888.00 2014-06-14 13:30:28.625 165 12549.77 98.20 54758.10 88888.00 2014-06-14 13:30:28.750 165 12549.73 98.20 54758.05 88888.00 2014-06-14 13:30:28.875 165 12549.70 98.17 54758.05 88888.00 2014-06-14 13:30:29.000 165 12549.73 98.17 54758.05 88888.00 2014-06-14 13:30:29.125 165 12549.75 98.20 54758.10 88888.00 2014-06-14 13:30:29.250 165 12549.75 98.15 54758.07 88888.00 2014-06-14 13:30:29.375 165 12549.80 98.12 54758.05 88888.00 2014-06-14 13:30:29.500 165 12549.80 98.17 54758.07 88888.00 2014-06-14 13:30:29.625 165 12549.80 98.20 54758.12 88888.00 2014-06-14 13:30:29.750 165 12549.80 98.17 54758.12 88888.00 2014-06-14 13:30:29.875 165 12549.85 98.17 54758.10 88888.00 2014-06-14 13:30:30.000 165 12549.83 98.15 54758.07 88888.00 2014-06-14 13:30:30.125 165 12549.75 98.12 54758.07 88888.00 2014-06-14 13:30:30.250 165 12549.77 98.15 54758.10 88888.00 2014-06-14 13:30:30.375 165 12549.80 98.17 54758.07 88888.00 2014-06-14 13:30:30.500 165 12549.83 98.12 54758.05 88888.00 2014-06-14 13:30:30.625 165 12549.83 98.10 54758.10 88888.00 2014-06-14 13:30:30.750 165 12549.83 98.10 54758.07 88888.00 2014-06-14 13:30:30.875 165 12549.90 98.10 54758.07 88888.00 2014-06-14 13:30:31.000 165 12549.90 98.15 54758.10 88888.00 2014-06-14 13:30:31.125 165 12549.80 98.17 54758.12 88888.00 2014-06-14 13:30:31.250 165 12549.77 98.17 54758.15 88888.00 2014-06-14 13:30:31.375 165 12549.83 98.15 54758.12 88888.00 2014-06-14 13:30:31.500 165 12549.77 98.12 54758.12 88888.00 2014-06-14 13:30:31.625 165 12549.75 98.15 54758.12 88888.00 2014-06-14 13:30:31.750 165 12549.73 98.15 54758.10 88888.00 2014-06-14 13:30:31.875 165 12549.80 98.15 54758.07 88888.00 2014-06-14 13:30:32.000 165 12549.88 98.12 54758.07 88888.00 2014-06-14 13:30:32.125 165 12549.88 98.15 54758.12 88888.00 2014-06-14 13:30:32.250 165 12549.83 98.10 54758.07 88888.00 2014-06-14 13:30:32.375 165 12549.83 98.15 54758.10 88888.00 2014-06-14 13:30:32.500 165 12549.90 98.12 54758.10 88888.00 2014-06-14 13:30:32.625 165 12549.92 98.12 54758.10 88888.00 2014-06-14 13:30:32.750 165 12549.92 98.15 54758.07 88888.00 2014-06-14 13:30:32.875 165 12549.88 98.10 54758.10 88888.00 2014-06-14 13:30:33.000 165 12549.85 98.12 54758.12 88888.00 2014-06-14 13:30:33.125 165 12549.80 98.10 54758.10 88888.00 2014-06-14 13:30:33.250 165 12549.73 98.08 54758.10 88888.00 2014-06-14 13:30:33.375 165 12549.70 98.10 54758.10 88888.00 2014-06-14 13:30:33.500 165 12549.65 98.10 54758.10 88888.00 2014-06-14 13:30:33.625 165 12549.65 98.10 54758.10 88888.00 2014-06-14 13:30:33.750 165 12549.73 98.08 54758.07 88888.00 2014-06-14 13:30:33.875 165 12549.75 98.10 54758.12 88888.00 2014-06-14 13:30:34.000 165 12549.75 98.08 54758.15 88888.00 2014-06-14 13:30:34.125 165 12549.70 98.08 54758.12 88888.00 2014-06-14 13:30:34.250 165 12549.70 98.08 54758.07 88888.00 2014-06-14 13:30:34.375 165 12549.65 98.08 54758.05 88888.00 2014-06-14 13:30:34.500 165 12549.62 98.08 54758.05 88888.00 2014-06-14 13:30:34.625 165 12549.65 98.05 54758.07 88888.00 2014-06-14 13:30:34.750 165 12549.75 98.08 54758.12 88888.00 2014-06-14 13:30:34.875 165 12549.73 98.08 54758.12 88888.00 2014-06-14 13:30:35.000 165 12549.75 98.05 54758.12 88888.00 2014-06-14 13:30:35.125 165 12549.77 98.05 54758.15 88888.00 2014-06-14 13:30:35.250 165 12549.77 98.08 54758.15 88888.00 2014-06-14 13:30:35.375 165 12549.73 98.05 54758.10 88888.00 2014-06-14 13:30:35.500 165 12549.73 98.03 54758.10 88888.00 2014-06-14 13:30:35.625 165 12549.70 98.03 54758.12 88888.00 2014-06-14 13:30:35.750 165 12549.70 98.03 54758.12 88888.00 2014-06-14 13:30:35.875 165 12549.70 98.03 54758.15 88888.00 2014-06-14 13:30:36.000 165 12549.67 98.05 54758.15 88888.00 2014-06-14 13:30:36.125 165 12549.65 98.03 54758.15 88888.00 2014-06-14 13:30:36.250 165 12549.67 98.03 54758.15 88888.00 2014-06-14 13:30:36.375 165 12549.73 98.03 54758.15 88888.00 2014-06-14 13:30:36.500 165 12549.70 98.03 54758.15 88888.00 2014-06-14 13:30:36.625 165 12549.70 98.03 54758.15 88888.00 2014-06-14 13:30:36.750 165 12549.65 98.00 54758.15 88888.00 2014-06-14 13:30:36.875 165 12549.65 98.05 54758.18 88888.00 2014-06-14 13:30:37.000 165 12549.65 98.05 54758.18 88888.00 2014-06-14 13:30:37.125 165 12549.62 98.08 54758.12 88888.00 2014-06-14 13:30:37.250 165 12549.67 98.05 54758.12 88888.00 2014-06-14 13:30:37.375 165 12549.73 98.08 54758.12 88888.00 2014-06-14 13:30:37.500 165 12549.77 98.05 54758.15 88888.00 2014-06-14 13:30:37.625 165 12549.75 98.05 54758.15 88888.00 2014-06-14 13:30:37.750 165 12549.73 98.05 54758.15 88888.00 2014-06-14 13:30:37.875 165 12549.70 98.08 54758.15 88888.00 2014-06-14 13:30:38.000 165 12549.75 98.08 54758.12 88888.00 2014-06-14 13:30:38.125 165 12549.73 98.08 54758.10 88888.00 2014-06-14 13:30:38.250 165 12549.70 98.08 54758.10 88888.00 2014-06-14 13:30:38.375 165 12549.73 98.10 54758.12 88888.00 2014-06-14 13:30:38.500 165 12549.73 98.12 54758.10 88888.00 2014-06-14 13:30:38.625 165 12549.70 98.12 54758.07 88888.00 2014-06-14 13:30:38.750 165 12549.73 98.10 54758.10 88888.00 2014-06-14 13:30:38.875 165 12549.77 98.12 54758.12 88888.00 2014-06-14 13:30:39.000 165 12549.83 98.12 54758.10 88888.00 2014-06-14 13:30:39.125 165 12549.73 98.08 54758.10 88888.00 2014-06-14 13:30:39.250 165 12549.67 98.08 54758.12 88888.00 2014-06-14 13:30:39.375 165 12549.73 98.10 54758.15 88888.00 2014-06-14 13:30:39.500 165 12549.73 98.10 54758.12 88888.00 2014-06-14 13:30:39.625 165 12549.73 98.10 54758.12 88888.00 2014-06-14 13:30:39.750 165 12549.67 98.12 54758.15 88888.00 2014-06-14 13:30:39.875 165 12549.70 98.15 54758.15 88888.00 2014-06-14 13:30:40.000 165 12549.77 98.15 54758.12 88888.00 2014-06-14 13:30:40.125 165 12549.75 98.12 54758.15 88888.00 2014-06-14 13:30:40.250 165 12549.70 98.12 54758.18 88888.00 2014-06-14 13:30:40.375 165 12549.73 98.15 54758.18 88888.00 2014-06-14 13:30:40.500 165 12549.73 98.12 54758.15 88888.00 2014-06-14 13:30:40.625 165 12549.67 98.15 54758.15 88888.00 2014-06-14 13:30:40.750 165 12549.67 98.17 54758.12 88888.00 2014-06-14 13:30:40.875 165 12549.67 98.15 54758.15 88888.00 2014-06-14 13:30:41.000 165 12549.65 98.12 54758.15 88888.00 2014-06-14 13:30:41.125 165 12549.62 98.10 54758.20 88888.00 2014-06-14 13:30:41.250 165 12549.58 98.08 54758.20 88888.00 2014-06-14 13:30:41.375 165 12549.62 98.12 54758.20 88888.00 2014-06-14 13:30:41.500 165 12549.67 98.15 54758.20 88888.00 2014-06-14 13:30:41.625 165 12549.60 98.10 54758.20 88888.00 2014-06-14 13:30:41.750 165 12549.52 98.10 54758.18 88888.00 2014-06-14 13:30:41.875 165 12549.60 98.15 54758.20 88888.00 2014-06-14 13:30:42.000 165 12549.62 98.15 54758.20 88888.00 2014-06-14 13:30:42.125 165 12549.60 98.10 54758.20 88888.00 2014-06-14 13:30:42.250 165 12549.58 98.12 54758.20 88888.00 2014-06-14 13:30:42.375 165 12549.60 98.12 54758.20 88888.00 2014-06-14 13:30:42.500 165 12549.60 98.12 54758.20 88888.00 2014-06-14 13:30:42.625 165 12549.62 98.12 54758.20 88888.00 2014-06-14 13:30:42.750 165 12549.62 98.10 54758.22 88888.00 2014-06-14 13:30:42.875 165 12549.62 98.12 54758.22 88888.00 2014-06-14 13:30:43.000 165 12549.65 98.12 54758.22 88888.00 2014-06-14 13:30:43.125 165 12549.67 98.15 54758.20 88888.00 2014-06-14 13:30:43.250 165 12549.60 98.15 54758.20 88888.00 2014-06-14 13:30:43.375 165 12549.60 98.17 54758.20 88888.00 2014-06-14 13:30:43.500 165 12549.62 98.20 54758.22 88888.00 2014-06-14 13:30:43.625 165 12549.62 98.15 54758.20 88888.00 2014-06-14 13:30:43.750 165 12549.67 98.15 54758.18 88888.00 2014-06-14 13:30:43.875 165 12549.65 98.17 54758.18 88888.00 2014-06-14 13:30:44.000 165 12549.62 98.20 54758.20 88888.00 2014-06-14 13:30:44.125 165 12549.60 98.17 54758.20 88888.00 2014-06-14 13:30:44.250 165 12549.55 98.15 54758.20 88888.00 2014-06-14 13:30:44.375 165 12549.50 98.17 54758.20 88888.00 2014-06-14 13:30:44.500 165 12549.52 98.20 54758.22 88888.00 2014-06-14 13:30:44.625 165 12549.58 98.20 54758.20 88888.00 2014-06-14 13:30:44.750 165 12549.58 98.20 54758.18 88888.00 2014-06-14 13:30:44.875 165 12549.55 98.15 54758.15 88888.00 2014-06-14 13:30:45.000 165 12549.55 98.15 54758.15 88888.00 2014-06-14 13:30:45.125 165 12549.58 98.15 54758.15 88888.00 2014-06-14 13:30:45.250 165 12549.60 98.15 54758.18 88888.00 2014-06-14 13:30:45.375 165 12549.65 98.22 54758.22 88888.00 2014-06-14 13:30:45.500 165 12549.60 98.20 54758.20 88888.00 2014-06-14 13:30:45.625 165 12549.62 98.20 54758.20 88888.00 2014-06-14 13:30:45.750 165 12549.62 98.20 54758.20 88888.00 2014-06-14 13:30:45.875 165 12549.60 98.22 54758.18 88888.00 2014-06-14 13:30:46.000 165 12549.58 98.22 54758.18 88888.00 2014-06-14 13:30:46.125 165 12549.60 98.22 54758.18 88888.00 2014-06-14 13:30:46.250 165 12549.62 98.20 54758.18 88888.00 2014-06-14 13:30:46.375 165 12549.67 98.25 54758.20 88888.00 2014-06-14 13:30:46.500 165 12549.65 98.22 54758.20 88888.00 2014-06-14 13:30:46.625 165 12549.62 98.20 54758.18 88888.00 2014-06-14 13:30:46.750 165 12549.60 98.20 54758.15 88888.00 2014-06-14 13:30:46.875 165 12549.62 98.17 54758.15 88888.00 2014-06-14 13:30:47.000 165 12549.65 98.17 54758.18 88888.00 2014-06-14 13:30:47.125 165 12549.62 98.17 54758.22 88888.00 2014-06-14 13:30:47.250 165 12549.60 98.20 54758.22 88888.00 2014-06-14 13:30:47.375 165 12549.60 98.22 54758.22 88888.00 2014-06-14 13:30:47.500 165 12549.60 98.20 54758.22 88888.00 2014-06-14 13:30:47.625 165 12549.65 98.17 54758.22 88888.00 2014-06-14 13:30:47.750 165 12549.65 98.20 54758.22 88888.00 2014-06-14 13:30:47.875 165 12549.58 98.17 54758.22 88888.00 2014-06-14 13:30:48.000 165 12549.62 98.17 54758.25 88888.00 2014-06-14 13:30:48.125 165 12549.73 98.17 54758.28 88888.00 2014-06-14 13:30:48.250 165 12549.65 98.22 54758.28 88888.00 2014-06-14 13:30:48.375 165 12549.55 98.20 54758.25 88888.00 2014-06-14 13:30:48.500 165 12549.52 98.17 54758.22 88888.00 2014-06-14 13:30:48.625 165 12549.60 98.20 54758.22 88888.00 2014-06-14 13:30:48.750 165 12549.67 98.20 54758.22 88888.00 2014-06-14 13:30:48.875 165 12549.62 98.22 54758.22 88888.00 2014-06-14 13:30:49.000 165 12549.62 98.20 54758.22 88888.00 2014-06-14 13:30:49.125 165 12549.65 98.22 54758.25 88888.00 2014-06-14 13:30:49.250 165 12549.65 98.20 54758.25 88888.00 2014-06-14 13:30:49.375 165 12549.65 98.22 54758.28 88888.00 2014-06-14 13:30:49.500 165 12549.60 98.22 54758.28 88888.00 2014-06-14 13:30:49.625 165 12549.60 98.20 54758.22 88888.00 2014-06-14 13:30:49.750 165 12549.62 98.17 54758.22 88888.00 2014-06-14 13:30:49.875 165 12549.67 98.20 54758.22 88888.00 2014-06-14 13:30:50.000 165 12549.73 98.17 54758.22 88888.00 2014-06-14 13:30:50.125 165 12549.70 98.17 54758.22 88888.00 2014-06-14 13:30:50.250 165 12549.65 98.17 54758.22 88888.00 2014-06-14 13:30:50.375 165 12549.67 98.20 54758.25 88888.00 2014-06-14 13:30:50.500 165 12549.62 98.20 54758.20 88888.00 2014-06-14 13:30:50.625 165 12549.58 98.22 54758.20 88888.00 2014-06-14 13:30:50.750 165 12549.58 98.20 54758.20 88888.00 2014-06-14 13:30:50.875 165 12549.62 98.17 54758.22 88888.00 2014-06-14 13:30:51.000 165 12549.67 98.20 54758.20 88888.00 2014-06-14 13:30:51.125 165 12549.73 98.17 54758.20 88888.00 2014-06-14 13:30:51.250 165 12549.70 98.20 54758.20 88888.00 2014-06-14 13:30:51.375 165 12549.67 98.22 54758.22 88888.00 2014-06-14 13:30:51.500 165 12549.62 98.22 54758.22 88888.00 2014-06-14 13:30:51.625 165 12549.65 98.20 54758.20 88888.00 2014-06-14 13:30:51.750 165 12549.73 98.22 54758.20 88888.00 2014-06-14 13:30:51.875 165 12549.70 98.22 54758.20 88888.00 2014-06-14 13:30:52.000 165 12549.67 98.22 54758.20 88888.00 2014-06-14 13:30:52.125 165 12549.65 98.25 54758.25 88888.00 2014-06-14 13:30:52.250 165 12549.62 98.25 54758.20 88888.00 2014-06-14 13:30:52.375 165 12549.60 98.22 54758.20 88888.00 2014-06-14 13:30:52.500 165 12549.58 98.22 54758.20 88888.00 2014-06-14 13:30:52.625 165 12549.62 98.25 54758.20 88888.00 2014-06-14 13:30:52.750 165 12549.60 98.25 54758.18 88888.00 2014-06-14 13:30:52.875 165 12549.65 98.30 54758.22 88888.00 2014-06-14 13:30:53.000 165 12549.67 98.28 54758.18 88888.00 2014-06-14 13:30:53.125 165 12549.67 98.22 54758.15 88888.00 2014-06-14 13:30:53.250 165 12549.70 98.22 54758.18 88888.00 2014-06-14 13:30:53.375 165 12549.75 98.20 54758.18 88888.00 2014-06-14 13:30:53.500 165 12549.77 98.25 54758.15 88888.00 2014-06-14 13:30:53.625 165 12549.77 98.25 54758.18 88888.00 2014-06-14 13:30:53.750 165 12549.75 98.22 54758.20 88888.00 2014-06-14 13:30:53.875 165 12549.75 98.22 54758.20 88888.00 2014-06-14 13:30:54.000 165 12549.73 98.25 54758.20 88888.00 2014-06-14 13:30:54.125 165 12549.67 98.22 54758.20 88888.00 2014-06-14 13:30:54.250 165 12549.67 98.20 54758.20 88888.00 2014-06-14 13:30:54.375 165 12549.70 98.20 54758.20 88888.00 2014-06-14 13:30:54.500 165 12549.70 98.20 54758.20 88888.00 2014-06-14 13:30:54.625 165 12549.75 98.22 54758.20 88888.00 2014-06-14 13:30:54.750 165 12549.83 98.22 54758.20 88888.00 2014-06-14 13:30:54.875 165 12549.85 98.22 54758.25 88888.00 2014-06-14 13:30:55.000 165 12549.80 98.25 54758.22 88888.00 2014-06-14 13:30:55.125 165 12549.77 98.28 54758.25 88888.00 2014-06-14 13:30:55.250 165 12549.73 98.25 54758.28 88888.00 2014-06-14 13:30:55.375 165 12549.73 98.25 54758.28 88888.00 2014-06-14 13:30:55.500 165 12549.73 98.25 54758.28 88888.00 2014-06-14 13:30:55.625 165 12549.80 98.28 54758.25 88888.00 2014-06-14 13:30:55.750 165 12549.80 98.25 54758.22 88888.00 2014-06-14 13:30:55.875 165 12549.75 98.20 54758.25 88888.00 2014-06-14 13:30:56.000 165 12549.73 98.22 54758.22 88888.00 2014-06-14 13:30:56.125 165 12549.75 98.20 54758.22 88888.00 2014-06-14 13:30:56.250 165 12549.75 98.17 54758.22 88888.00 2014-06-14 13:30:56.375 165 12549.83 98.20 54758.25 88888.00 2014-06-14 13:30:56.500 165 12549.80 98.22 54758.25 88888.00 2014-06-14 13:30:56.625 165 12549.77 98.22 54758.28 88888.00 2014-06-14 13:30:56.750 165 12549.77 98.28 54758.28 88888.00 2014-06-14 13:30:56.875 165 12549.75 98.25 54758.30 88888.00 2014-06-14 13:30:57.000 165 12549.75 98.22 54758.25 88888.00 2014-06-14 13:30:57.125 165 12549.73 98.22 54758.22 88888.00 2014-06-14 13:30:57.250 165 12549.67 98.22 54758.22 88888.00 2014-06-14 13:30:57.375 165 12549.70 98.20 54758.22 88888.00 2014-06-14 13:30:57.500 165 12549.73 98.20 54758.20 88888.00 2014-06-14 13:30:57.625 165 12549.77 98.25 54758.28 88888.00 2014-06-14 13:30:57.750 165 12549.75 98.22 54758.28 88888.00 2014-06-14 13:30:57.875 165 12549.75 98.22 54758.28 88888.00 2014-06-14 13:30:58.000 165 12549.77 98.25 54758.28 88888.00 2014-06-14 13:30:58.125 165 12549.83 98.28 54758.30 88888.00 2014-06-14 13:30:58.250 165 12549.80 98.25 54758.30 88888.00 2014-06-14 13:30:58.375 165 12549.77 98.25 54758.30 88888.00 2014-06-14 13:30:58.500 165 12549.65 98.22 54758.28 88888.00 2014-06-14 13:30:58.625 165 12549.65 98.22 54758.25 88888.00 2014-06-14 13:30:58.750 165 12549.62 98.20 54758.28 88888.00 2014-06-14 13:30:58.875 165 12549.55 98.17 54758.25 88888.00 2014-06-14 13:30:59.000 165 12549.58 98.17 54758.22 88888.00 2014-06-14 13:30:59.125 165 12549.60 98.20 54758.25 88888.00 2014-06-14 13:30:59.250 165 12549.62 98.17 54758.28 88888.00 2014-06-14 13:30:59.375 165 12549.60 98.17 54758.28 88888.00 2014-06-14 13:30:59.500 165 12549.55 98.22 54758.28 88888.00 2014-06-14 13:30:59.625 165 12549.58 98.22 54758.28 88888.00 2014-06-14 13:30:59.750 165 12549.55 98.15 54758.28 88888.00 2014-06-14 13:30:59.875 165 12549.60 98.17 54758.30 88888.00 2014-06-14 13:31:00.000 165 12549.75 98.22 54758.30 88888.00 2014-06-14 13:31:00.125 165 12549.80 98.22 54758.32 88888.00 2014-06-14 13:31:00.250 165 12549.75 98.17 54758.30 88888.00 2014-06-14 13:31:00.375 165 12549.75 98.17 54758.30 88888.00 2014-06-14 13:31:00.500 165 12549.77 98.22 54758.32 88888.00 2014-06-14 13:31:00.625 165 12549.77 98.22 54758.32 88888.00 2014-06-14 13:31:00.750 165 12549.75 98.20 54758.32 88888.00 2014-06-14 13:31:00.875 165 12549.75 98.20 54758.30 88888.00 2014-06-14 13:31:01.000 165 12549.80 98.20 54758.30 88888.00 2014-06-14 13:31:01.125 165 12549.75 98.20 54758.30 88888.00 2014-06-14 13:31:01.250 165 12549.70 98.20 54758.30 88888.00 2014-06-14 13:31:01.375 165 12549.73 98.22 54758.32 88888.00 2014-06-14 13:31:01.500 165 12549.75 98.20 54758.30 88888.00 2014-06-14 13:31:01.625 165 12549.73 98.20 54758.32 88888.00 2014-06-14 13:31:01.750 165 12549.70 98.20 54758.28 88888.00 2014-06-14 13:31:01.875 165 12549.73 98.20 54758.30 88888.00 2014-06-14 13:31:02.000 165 12549.70 98.17 54758.28 88888.00 2014-06-14 13:31:02.125 165 12549.75 98.20 54758.28 88888.00 2014-06-14 13:31:02.250 165 12549.70 98.20 54758.25 88888.00 2014-06-14 13:31:02.375 165 12549.75 98.17 54758.28 88888.00 2014-06-14 13:31:02.500 165 12549.80 98.20 54758.25 88888.00 2014-06-14 13:31:02.625 165 12549.80 98.22 54758.28 88888.00 2014-06-14 13:31:02.750 165 12549.75 98.20 54758.30 88888.00 2014-06-14 13:31:02.875 165 12549.75 98.20 54758.30 88888.00 2014-06-14 13:31:03.000 165 12549.83 98.20 54758.28 88888.00 2014-06-14 13:31:03.125 165 12549.77 98.20 54758.25 88888.00 2014-06-14 13:31:03.250 165 12549.70 98.17 54758.25 88888.00 2014-06-14 13:31:03.375 165 12549.67 98.17 54758.25 88888.00 2014-06-14 13:31:03.500 165 12549.70 98.17 54758.28 88888.00 2014-06-14 13:31:03.625 165 12549.65 98.15 54758.25 88888.00 2014-06-14 13:31:03.750 165 12549.67 98.15 54758.25 88888.00 2014-06-14 13:31:03.875 165 12549.70 98.12 54758.25 88888.00 2014-06-14 13:31:04.000 165 12549.73 98.15 54758.28 88888.00 2014-06-14 13:31:04.125 165 12549.75 98.20 54758.28 88888.00 2014-06-14 13:31:04.250 165 12549.75 98.15 54758.28 88888.00 2014-06-14 13:31:04.375 165 12549.77 98.10 54758.28 88888.00 2014-06-14 13:31:04.500 165 12549.75 98.08 54758.28 88888.00 2014-06-14 13:31:04.625 165 12549.73 98.12 54758.25 88888.00 2014-06-14 13:31:04.750 165 12549.70 98.15 54758.28 88888.00 2014-06-14 13:31:04.875 165 12549.77 98.12 54758.28 88888.00 2014-06-14 13:31:05.000 165 12549.75 98.08 54758.22 88888.00 2014-06-14 13:31:05.125 165 12549.80 98.08 54758.25 88888.00 2014-06-14 13:31:05.250 165 12549.75 98.05 54758.25 88888.00 2014-06-14 13:31:05.375 165 12549.73 98.08 54758.28 88888.00 2014-06-14 13:31:05.500 165 12549.75 98.10 54758.30 88888.00 2014-06-14 13:31:05.625 165 12549.73 98.10 54758.30 88888.00 2014-06-14 13:31:05.750 165 12549.70 98.10 54758.28 88888.00 2014-06-14 13:31:05.875 165 12549.67 98.08 54758.28 88888.00 2014-06-14 13:31:06.000 165 12549.73 98.08 54758.28 88888.00 2014-06-14 13:31:06.125 165 12549.73 98.05 54758.30 88888.00 2014-06-14 13:31:06.250 165 12549.70 98.05 54758.30 88888.00 2014-06-14 13:31:06.375 165 12549.77 98.05 54758.30 88888.00 2014-06-14 13:31:06.500 165 12549.85 98.05 54758.28 88888.00 2014-06-14 13:31:06.625 165 12549.90 98.08 54758.28 88888.00 2014-06-14 13:31:06.750 165 12549.92 98.03 54758.25 88888.00 2014-06-14 13:31:06.875 165 12549.90 98.03 54758.28 88888.00 2014-06-14 13:31:07.000 165 12549.92 98.05 54758.28 88888.00 2014-06-14 13:31:07.125 165 12549.90 98.05 54758.28 88888.00 2014-06-14 13:31:07.250 165 12549.83 98.05 54758.28 88888.00 2014-06-14 13:31:07.375 165 12549.83 98.08 54758.28 88888.00 2014-06-14 13:31:07.500 165 12549.83 98.10 54758.25 88888.00 2014-06-14 13:31:07.625 165 12549.75 98.08 54758.25 88888.00 2014-06-14 13:31:07.750 165 12549.73 98.05 54758.25 88888.00 2014-06-14 13:31:07.875 165 12549.80 98.08 54758.25 88888.00 2014-06-14 13:31:08.000 165 12549.83 98.05 54758.28 88888.00 2014-06-14 13:31:08.125 165 12549.80 98.05 54758.28 88888.00 2014-06-14 13:31:08.250 165 12549.77 98.05 54758.30 88888.00 2014-06-14 13:31:08.375 165 12549.85 98.03 54758.30 88888.00 2014-06-14 13:31:08.500 165 12549.85 98.00 54758.28 88888.00 2014-06-14 13:31:08.625 165 12549.90 98.03 54758.22 88888.00 2014-06-14 13:31:08.750 165 12549.90 98.03 54758.25 88888.00 2014-06-14 13:31:08.875 165 12549.85 98.03 54758.25 88888.00 2014-06-14 13:31:09.000 165 12549.80 98.03 54758.25 88888.00 2014-06-14 13:31:09.125 165 12549.83 98.08 54758.25 88888.00 2014-06-14 13:31:09.250 165 12549.92 98.05 54758.30 88888.00 2014-06-14 13:31:09.375 165 12549.95 98.03 54758.28 88888.00 2014-06-14 13:31:09.500 165 12549.90 98.00 54758.25 88888.00 2014-06-14 13:31:09.625 165 12549.88 98.00 54758.22 88888.00 2014-06-14 13:31:09.750 165 12549.85 98.00 54758.22 88888.00 2014-06-14 13:31:09.875 165 12549.90 98.00 54758.22 88888.00 2014-06-14 13:31:10.000 165 12549.98 98.00 54758.20 88888.00 2014-06-14 13:31:10.125 165 12550.00 98.00 54758.22 88888.00 2014-06-14 13:31:10.250 165 12549.92 98.03 54758.22 88888.00 2014-06-14 13:31:10.375 165 12549.90 98.03 54758.22 88888.00 2014-06-14 13:31:10.500 165 12549.83 97.97 54758.20 88888.00 2014-06-14 13:31:10.625 165 12549.88 97.97 54758.22 88888.00 2014-06-14 13:31:10.750 165 12549.92 98.00 54758.25 88888.00 2014-06-14 13:31:10.875 165 12549.98 98.00 54758.28 88888.00 2014-06-14 13:31:11.000 165 12550.00 97.95 54758.28 88888.00 2014-06-14 13:31:11.125 165 12549.98 97.92 54758.28 88888.00 2014-06-14 13:31:11.250 165 12549.95 97.90 54758.25 88888.00 2014-06-14 13:31:11.375 165 12549.98 97.88 54758.22 88888.00 2014-06-14 13:31:11.500 165 12550.00 97.90 54758.25 88888.00 2014-06-14 13:31:11.625 165 12549.98 97.90 54758.28 88888.00 2014-06-14 13:31:11.750 165 12549.92 97.88 54758.25 88888.00 2014-06-14 13:31:11.875 165 12549.95 97.90 54758.25 88888.00 2014-06-14 13:31:12.000 165 12549.98 97.90 54758.28 88888.00 2014-06-14 13:31:12.125 165 12550.00 97.90 54758.28 88888.00 2014-06-14 13:31:12.250 165 12549.98 97.88 54758.30 88888.00 2014-06-14 13:31:12.375 165 12549.98 97.88 54758.28 88888.00 2014-06-14 13:31:12.500 165 12549.90 97.88 54758.28 88888.00 2014-06-14 13:31:12.625 165 12549.83 97.90 54758.28 88888.00 2014-06-14 13:31:12.750 165 12549.85 97.88 54758.28 88888.00 2014-06-14 13:31:12.875 165 12549.88 97.88 54758.25 88888.00 2014-06-14 13:31:13.000 165 12549.90 97.88 54758.25 88888.00 2014-06-14 13:31:13.125 165 12549.92 97.85 54758.28 88888.00 2014-06-14 13:31:13.250 165 12549.92 97.83 54758.25 88888.00 2014-06-14 13:31:13.375 165 12549.95 97.85 54758.25 88888.00 2014-06-14 13:31:13.500 165 12549.98 97.85 54758.28 88888.00 2014-06-14 13:31:13.625 165 12549.92 97.85 54758.25 88888.00 2014-06-14 13:31:13.750 165 12549.92 97.85 54758.28 88888.00 2014-06-14 13:31:13.875 165 12550.00 97.83 54758.25 88888.00 2014-06-14 13:31:14.000 165 12549.98 97.83 54758.22 88888.00 2014-06-14 13:31:14.125 165 12549.95 97.83 54758.22 88888.00 2014-06-14 13:31:14.250 165 12549.90 97.83 54758.22 88888.00 2014-06-14 13:31:14.375 165 12549.92 97.83 54758.22 88888.00 2014-06-14 13:31:14.500 165 12550.00 97.80 54758.25 88888.00 2014-06-14 13:31:14.625 165 12550.08 97.83 54758.25 88888.00 2014-06-14 13:31:14.750 165 12550.05 97.85 54758.25 88888.00 2014-06-14 13:31:14.875 165 12550.02 97.85 54758.22 88888.00 2014-06-14 13:31:15.000 165 12550.02 97.83 54758.25 88888.00 2014-06-14 13:31:15.125 165 12549.95 97.85 54758.25 88888.00 2014-06-14 13:31:15.250 165 12549.90 97.83 54758.22 88888.00 2014-06-14 13:31:15.375 165 12549.92 97.78 54758.18 88888.00 2014-06-14 13:31:15.500 165 12549.98 97.83 54758.15 88888.00 2014-06-14 13:31:15.625 165 12550.00 97.85 54758.20 88888.00 2014-06-14 13:31:15.750 165 12550.08 97.85 54758.22 88888.00 2014-06-14 13:31:15.875 165 12550.10 97.85 54758.25 88888.00 2014-06-14 13:31:16.000 165 12550.05 97.83 54758.22 88888.00 2014-06-14 13:31:16.125 165 12550.10 97.80 54758.22 88888.00 2014-06-14 13:31:16.250 165 12550.15 97.80 54758.22 88888.00 2014-06-14 13:31:16.375 165 12550.12 97.80 54758.20 88888.00 2014-06-14 13:31:16.500 165 12550.00 97.83 54758.18 88888.00 2014-06-14 13:31:16.625 165 12550.00 97.83 54758.20 88888.00 2014-06-14 13:31:16.750 165 12550.05 97.80 54758.20 88888.00 2014-06-14 13:31:16.875 165 12550.10 97.78 54758.20 88888.00 2014-06-14 13:31:17.000 165 12550.10 97.78 54758.20 88888.00 2014-06-14 13:31:17.125 165 12550.05 97.75 54758.20 88888.00 2014-06-14 13:31:17.250 165 12550.02 97.75 54758.20 88888.00 2014-06-14 13:31:17.375 165 12550.05 97.75 54758.20 88888.00 2014-06-14 13:31:17.500 165 12550.05 97.75 54758.22 88888.00 2014-06-14 13:31:17.625 165 12550.10 97.78 54758.22 88888.00 2014-06-14 13:31:17.750 165 12550.17 97.75 54758.22 88888.00 2014-06-14 13:31:17.875 165 12550.20 97.75 54758.22 88888.00 2014-06-14 13:31:18.000 165 12550.23 97.78 54758.22 88888.00 2014-06-14 13:31:18.125 165 12550.15 97.78 54758.25 88888.00 2014-06-14 13:31:18.250 165 12550.08 97.72 54758.25 88888.00 2014-06-14 13:31:18.375 165 12550.05 97.72 54758.25 88888.00 2014-06-14 13:31:18.500 165 12550.05 97.75 54758.25 88888.00 2014-06-14 13:31:18.625 165 12550.10 97.78 54758.22 88888.00 2014-06-14 13:31:18.750 165 12550.15 97.75 54758.22 88888.00 2014-06-14 13:31:18.875 165 12550.20 97.72 54758.22 88888.00 2014-06-14 13:31:19.000 165 12550.25 97.75 54758.22 88888.00 2014-06-14 13:31:19.125 165 12550.25 97.75 54758.25 88888.00 2014-06-14 13:31:19.250 165 12550.20 97.72 54758.20 88888.00 2014-06-14 13:31:19.375 165 12550.15 97.75 54758.22 88888.00 2014-06-14 13:31:19.500 165 12550.15 97.78 54758.20 88888.00 2014-06-14 13:31:19.625 165 12550.17 97.80 54758.20 88888.00 2014-06-14 13:31:19.750 165 12550.12 97.78 54758.20 88888.00 2014-06-14 13:31:19.875 165 12550.08 97.70 54758.20 88888.00 2014-06-14 13:31:20.000 165 12550.10 97.70 54758.18 88888.00 2014-06-14 13:31:20.125 165 12550.15 97.75 54758.15 88888.00 2014-06-14 13:31:20.250 165 12550.20 97.78 54758.18 88888.00 2014-06-14 13:31:20.375 165 12550.20 97.75 54758.18 88888.00 2014-06-14 13:31:20.500 165 12550.25 97.75 54758.18 88888.00 2014-06-14 13:31:20.625 165 12550.23 97.75 54758.20 88888.00 2014-06-14 13:31:20.750 165 12550.17 97.75 54758.18 88888.00 2014-06-14 13:31:20.875 165 12550.15 97.75 54758.15 88888.00 2014-06-14 13:31:21.000 165 12550.17 97.75 54758.15 88888.00 2014-06-14 13:31:21.125 165 12550.27 97.75 54758.18 88888.00 2014-06-14 13:31:21.250 165 12550.30 97.72 54758.22 88888.00 2014-06-14 13:31:21.375 165 12550.30 97.75 54758.18 88888.00 2014-06-14 13:31:21.500 165 12550.27 97.75 54758.15 88888.00 2014-06-14 13:31:21.625 165 12550.30 97.78 54758.18 88888.00 2014-06-14 13:31:21.750 165 12550.35 97.75 54758.18 88888.00 2014-06-14 13:31:21.875 165 12550.30 97.72 54758.15 88888.00 2014-06-14 13:31:22.000 165 12550.20 97.72 54758.15 88888.00 2014-06-14 13:31:22.125 165 12550.15 97.70 54758.15 88888.00 2014-06-14 13:31:22.250 165 12550.17 97.67 54758.18 88888.00 2014-06-14 13:31:22.375 165 12550.23 97.70 54758.18 88888.00 2014-06-14 13:31:22.500 165 12550.27 97.75 54758.18 88888.00 2014-06-14 13:31:22.625 165 12550.23 97.72 54758.15 88888.00 2014-06-14 13:31:22.750 165 12550.20 97.72 54758.15 88888.00 2014-06-14 13:31:22.875 165 12550.23 97.72 54758.20 88888.00 2014-06-14 13:31:23.000 165 12550.27 97.75 54758.18 88888.00 2014-06-14 13:31:23.125 165 12550.23 97.72 54758.20 88888.00 2014-06-14 13:31:23.250 165 12550.12 97.70 54758.20 88888.00 2014-06-14 13:31:23.375 165 12550.15 97.72 54758.20 88888.00 2014-06-14 13:31:23.500 165 12550.15 97.67 54758.18 88888.00 2014-06-14 13:31:23.625 165 12550.15 97.70 54758.18 88888.00 2014-06-14 13:31:23.750 165 12550.15 97.75 54758.15 88888.00 2014-06-14 13:31:23.875 165 12550.23 97.70 54758.18 88888.00 2014-06-14 13:31:24.000 165 12550.33 97.67 54758.15 88888.00 2014-06-14 13:31:24.125 165 12550.35 97.70 54758.18 88888.00 2014-06-14 13:31:24.250 165 12550.35 97.72 54758.18 88888.00 2014-06-14 13:31:24.375 165 12550.42 97.75 54758.22 88888.00 2014-06-14 13:31:24.500 165 12550.48 97.75 54758.18 88888.00 2014-06-14 13:31:24.625 165 12550.40 97.70 54758.18 88888.00 2014-06-14 13:31:24.750 165 12550.35 97.72 54758.18 88888.00 2014-06-14 13:31:24.875 165 12550.35 97.75 54758.18 88888.00 2014-06-14 13:31:25.000 165 12550.40 97.70 54758.15 88888.00 2014-06-14 13:31:25.125 165 12550.35 97.70 54758.18 88888.00 2014-06-14 13:31:25.250 165 12550.25 97.70 54758.18 88888.00 2014-06-14 13:31:25.375 165 12550.27 97.70 54758.15 88888.00 2014-06-14 13:31:25.500 165 12550.27 97.72 54758.12 88888.00 2014-06-14 13:31:25.625 165 12550.35 97.70 54758.12 88888.00 2014-06-14 13:31:25.750 165 12550.38 97.70 54758.15 88888.00 2014-06-14 13:31:25.875 165 12550.40 97.70 54758.15 88888.00 2014-06-14 13:31:26.000 165 12550.33 97.67 54758.15 88888.00 2014-06-14 13:31:26.125 165 12550.35 97.67 54758.15 88888.00 2014-06-14 13:31:26.250 165 12550.40 97.70 54758.18 88888.00 2014-06-14 13:31:26.375 165 12550.38 97.67 54758.12 88888.00 2014-06-14 13:31:26.500 165 12550.38 97.65 54758.12 88888.00 2014-06-14 13:31:26.625 165 12550.35 97.65 54758.07 88888.00 2014-06-14 13:31:26.750 165 12550.33 97.65 54758.05 88888.00 2014-06-14 13:31:26.875 165 12550.33 97.67 54758.10 88888.00 2014-06-14 13:31:27.000 165 12550.30 97.67 54758.10 88888.00 2014-06-14 13:31:27.125 165 12550.27 97.67 54758.12 88888.00 2014-06-14 13:31:27.250 165 12550.30 97.65 54758.12 88888.00 2014-06-14 13:31:27.375 165 12550.35 97.70 54758.15 88888.00 2014-06-14 13:31:27.500 165 12550.30 97.70 54758.12 88888.00 2014-06-14 13:31:27.625 165 12550.25 97.67 54758.10 88888.00 2014-06-14 13:31:27.750 165 12550.27 97.67 54758.10 88888.00 2014-06-14 13:31:27.875 165 12550.35 97.70 54758.12 88888.00 2014-06-14 13:31:28.000 165 12550.35 97.67 54758.10 88888.00 2014-06-14 13:31:28.125 165 12550.35 97.67 54758.10 88888.00 2014-06-14 13:31:28.250 165 12550.35 97.67 54758.10 88888.00 2014-06-14 13:31:28.375 165 12550.38 97.67 54758.10 88888.00 2014-06-14 13:31:28.500 165 12550.40 97.67 54758.07 88888.00 2014-06-14 13:31:28.625 165 12550.40 97.67 54758.07 88888.00 2014-06-14 13:31:28.750 165 12550.42 97.65 54758.07 88888.00 2014-06-14 13:31:28.875 165 12550.38 97.67 54758.12 88888.00 2014-06-14 13:31:29.000 165 12550.38 97.67 54758.10 88888.00 2014-06-14 13:31:29.125 165 12550.42 97.65 54758.10 88888.00 2014-06-14 13:31:29.250 165 12550.42 97.62 54758.12 88888.00 2014-06-14 13:31:29.375 165 12550.42 97.65 54758.15 88888.00 2014-06-14 13:31:29.500 165 12550.40 97.65 54758.15 88888.00 2014-06-14 13:31:29.625 165 12550.42 97.62 54758.15 88888.00 2014-06-14 13:31:29.750 165 12550.40 97.62 54758.12 88888.00 2014-06-14 13:31:29.875 165 12550.40 97.60 54758.12 88888.00 2014-06-14 13:31:30.000 165 12550.38 97.62 54758.12 88888.00 2014-06-14 13:31:30.125 165 12550.42 97.65 54758.12 88888.00 2014-06-14 13:31:30.250 165 12550.35 97.62 54758.15 88888.00 2014-06-14 13:31:30.375 165 12550.35 97.62 54758.15 88888.00 2014-06-14 13:31:30.500 165 12550.38 97.62 54758.15 88888.00 2014-06-14 13:31:30.625 165 12550.35 97.65 54758.18 88888.00 2014-06-14 13:31:30.750 165 12550.35 97.67 54758.18 88888.00 2014-06-14 13:31:30.875 165 12550.38 97.67 54758.18 88888.00 2014-06-14 13:31:31.000 165 12550.40 97.62 54758.15 88888.00 2014-06-14 13:31:31.125 165 12550.40 97.65 54758.15 88888.00 2014-06-14 13:31:31.250 165 12550.33 97.67 54758.15 88888.00 2014-06-14 13:31:31.375 165 12550.35 97.67 54758.15 88888.00 2014-06-14 13:31:31.500 165 12550.40 97.65 54758.18 88888.00 2014-06-14 13:31:31.625 165 12550.42 97.67 54758.18 88888.00 2014-06-14 13:31:31.750 165 12550.42 97.67 54758.12 88888.00 2014-06-14 13:31:31.875 165 12550.40 97.65 54758.07 88888.00 2014-06-14 13:31:32.000 165 12550.35 97.62 54758.07 88888.00 2014-06-14 13:31:32.125 165 12550.33 97.62 54758.12 88888.00 2014-06-14 13:31:32.250 165 12550.33 97.62 54758.15 88888.00 2014-06-14 13:31:32.375 165 12550.40 97.65 54758.15 88888.00 2014-06-14 13:31:32.500 165 12550.42 97.65 54758.12 88888.00 2014-06-14 13:31:32.625 165 12550.40 97.62 54758.12 88888.00 2014-06-14 13:31:32.750 165 12550.33 97.62 54758.15 88888.00 2014-06-14 13:31:32.875 165 12550.25 97.62 54758.12 88888.00 2014-06-14 13:31:33.000 165 12550.25 97.62 54758.12 88888.00 2014-06-14 13:31:33.125 165 12550.25 97.65 54758.18 88888.00 2014-06-14 13:31:33.250 165 12550.23 97.62 54758.15 88888.00 2014-06-14 13:31:33.375 165 12550.35 97.65 54758.15 88888.00 2014-06-14 13:31:33.500 165 12550.35 97.62 54758.12 88888.00 2014-06-14 13:31:33.625 165 12550.35 97.62 54758.15 88888.00 2014-06-14 13:31:33.750 165 12550.45 97.62 54758.12 88888.00 2014-06-14 13:31:33.875 165 12550.48 97.60 54758.12 88888.00 2014-06-14 13:31:34.000 165 12550.42 97.60 54758.10 88888.00 2014-06-14 13:31:34.125 165 12550.40 97.60 54758.10 88888.00 2014-06-14 13:31:34.250 165 12550.38 97.62 54758.18 88888.00 2014-06-14 13:31:34.375 165 12550.38 97.62 54758.15 88888.00 2014-06-14 13:31:34.500 165 12550.38 97.62 54758.15 88888.00 2014-06-14 13:31:34.625 165 12550.45 97.65 54758.18 88888.00 2014-06-14 13:31:34.750 165 12550.42 97.62 54758.15 88888.00 2014-06-14 13:31:34.875 165 12550.40 97.62 54758.15 88888.00 2014-06-14 13:31:35.000 165 12550.40 97.60 54758.15 88888.00 2014-06-14 13:31:35.125 165 12550.40 97.58 54758.15 88888.00 2014-06-14 13:31:35.250 165 12550.38 97.58 54758.12 88888.00 2014-06-14 13:31:35.375 165 12550.38 97.58 54758.12 88888.00 2014-06-14 13:31:35.500 165 12550.40 97.58 54758.12 88888.00 2014-06-14 13:31:35.625 165 12550.42 97.55 54758.12 88888.00 2014-06-14 13:31:35.750 165 12550.40 97.55 54758.18 88888.00 2014-06-14 13:31:35.875 165 12550.42 97.58 54758.20 88888.00 2014-06-14 13:31:36.000 165 12550.45 97.55 54758.20 88888.00 2014-06-14 13:31:36.125 165 12550.45 97.55 54758.20 88888.00 2014-06-14 13:31:36.250 165 12550.40 97.53 54758.20 88888.00 2014-06-14 13:31:36.375 165 12550.42 97.53 54758.20 88888.00 2014-06-14 13:31:36.500 165 12550.40 97.55 54758.22 88888.00 2014-06-14 13:31:36.625 165 12550.42 97.55 54758.22 88888.00 2014-06-14 13:31:36.750 165 12550.42 97.55 54758.20 88888.00 2014-06-14 13:31:36.875 165 12550.40 97.53 54758.20 88888.00 2014-06-14 13:31:37.000 165 12550.38 97.53 54758.20 88888.00 2014-06-14 13:31:37.125 165 12550.40 97.53 54758.18 88888.00 2014-06-14 13:31:37.250 165 12550.35 97.58 54758.20 88888.00 2014-06-14 13:31:37.375 165 12550.40 97.58 54758.22 88888.00 2014-06-14 13:31:37.500 165 12550.38 97.55 54758.22 88888.00 2014-06-14 13:31:37.625 165 12550.35 97.53 54758.18 88888.00 2014-06-14 13:31:37.750 165 12550.38 97.55 54758.20 88888.00 2014-06-14 13:31:37.875 165 12550.38 97.53 54758.22 88888.00 2014-06-14 13:31:38.000 165 12550.38 97.53 54758.18 88888.00 2014-06-14 13:31:38.125 165 12550.35 97.58 54758.20 88888.00 2014-06-14 13:31:38.250 165 12550.30 97.58 54758.18 88888.00 2014-06-14 13:31:38.375 165 12550.30 97.55 54758.18 88888.00 2014-06-14 13:31:38.500 165 12550.25 97.50 54758.18 88888.00 2014-06-14 13:31:38.625 165 12550.23 97.53 54758.18 88888.00 2014-06-14 13:31:38.750 165 12550.23 97.53 54758.15 88888.00 2014-06-14 13:31:38.875 165 12550.33 97.53 54758.15 88888.00 2014-06-14 13:31:39.000 165 12550.30 97.50 54758.15 88888.00 2014-06-14 13:31:39.125 165 12550.27 97.50 54758.15 88888.00 2014-06-14 13:31:39.250 165 12550.17 97.50 54758.12 88888.00 2014-06-14 13:31:39.375 165 12550.20 97.50 54758.12 88888.00 2014-06-14 13:31:39.500 165 12550.27 97.47 54758.10 88888.00 2014-06-14 13:31:39.625 165 12550.25 97.47 54758.12 88888.00 2014-06-14 13:31:39.750 165 12550.25 97.53 54758.15 88888.00 2014-06-14 13:31:39.875 165 12550.23 97.55 54758.18 88888.00 2014-06-14 13:31:40.000 165 12550.20 97.55 54758.15 88888.00 2014-06-14 13:31:40.125 165 12550.27 97.53 54758.20 88888.00 2014-06-14 13:31:40.250 165 12550.27 97.53 54758.18 88888.00 2014-06-14 13:31:40.375 165 12550.30 97.47 54758.15 88888.00 2014-06-14 13:31:40.500 165 12550.30 97.47 54758.15 88888.00 2014-06-14 13:31:40.625 165 12550.30 97.47 54758.15 88888.00 2014-06-14 13:31:40.750 165 12550.33 97.50 54758.18 88888.00 2014-06-14 13:31:40.875 165 12550.33 97.47 54758.18 88888.00 2014-06-14 13:31:41.000 165 12550.33 97.45 54758.15 88888.00 2014-06-14 13:31:41.125 165 12550.30 97.45 54758.20 88888.00 2014-06-14 13:31:41.250 165 12550.27 97.45 54758.20 88888.00 2014-06-14 13:31:41.375 165 12550.27 97.42 54758.20 88888.00 2014-06-14 13:31:41.500 165 12550.33 97.40 54758.20 88888.00 2014-06-14 13:31:41.625 165 12550.35 97.42 54758.22 88888.00 2014-06-14 13:31:41.750 165 12550.33 97.50 54758.25 88888.00 2014-06-14 13:31:41.875 165 12550.30 97.50 54758.30 88888.00 2014-06-14 13:31:42.000 165 12550.30 97.45 54758.28 88888.00 2014-06-14 13:31:42.125 165 12550.25 97.42 54758.25 88888.00 2014-06-14 13:31:42.250 165 12550.23 97.42 54758.25 88888.00 2014-06-14 13:31:42.375 165 12550.27 97.45 54758.28 88888.00 2014-06-14 13:31:42.500 165 12550.30 97.45 54758.28 88888.00 2014-06-14 13:31:42.625 165 12550.30 97.47 54758.25 88888.00 2014-06-14 13:31:42.750 165 12550.30 97.45 54758.22 88888.00 2014-06-14 13:31:42.875 165 12550.27 97.40 54758.25 88888.00 2014-06-14 13:31:43.000 165 12550.23 97.40 54758.25 88888.00 2014-06-14 13:31:43.125 165 12550.30 97.45 54758.28 88888.00 2014-06-14 13:31:43.250 165 12550.35 97.42 54758.28 88888.00 2014-06-14 13:31:43.375 165 12550.27 97.42 54758.22 88888.00 2014-06-14 13:31:43.500 165 12550.17 97.42 54758.22 88888.00 2014-06-14 13:31:43.625 165 12550.20 97.40 54758.25 88888.00 2014-06-14 13:31:43.750 165 12550.30 97.40 54758.20 88888.00 2014-06-14 13:31:43.875 165 12550.38 97.40 54758.22 88888.00 2014-06-14 13:31:44.000 165 12550.30 97.42 54758.20 88888.00 2014-06-14 13:31:44.125 165 12550.25 97.42 54758.20 88888.00 2014-06-14 13:31:44.250 165 12550.20 97.40 54758.22 88888.00 2014-06-14 13:31:44.375 165 12550.23 97.40 54758.25 88888.00 2014-06-14 13:31:44.500 165 12550.27 97.40 54758.25 88888.00 2014-06-14 13:31:44.625 165 12550.27 97.40 54758.25 88888.00 2014-06-14 13:31:44.750 165 12550.25 97.40 54758.28 88888.00 2014-06-14 13:31:44.875 165 12550.25 97.40 54758.25 88888.00 2014-06-14 13:31:45.000 165 12550.20 97.38 54758.22 88888.00 2014-06-14 13:31:45.125 165 12550.15 97.35 54758.25 88888.00 2014-06-14 13:31:45.250 165 12550.12 97.40 54758.25 88888.00 2014-06-14 13:31:45.375 165 12550.23 97.40 54758.28 88888.00 2014-06-14 13:31:45.500 165 12550.25 97.40 54758.22 88888.00 2014-06-14 13:31:45.625 165 12550.25 97.38 54758.22 88888.00 2014-06-14 13:31:45.750 165 12550.17 97.38 54758.22 88888.00 2014-06-14 13:31:45.875 165 12550.20 97.35 54758.25 88888.00 2014-06-14 13:31:46.000 165 12550.25 97.38 54758.28 88888.00 2014-06-14 13:31:46.125 165 12550.30 97.40 54758.28 88888.00 2014-06-14 13:31:46.250 165 12550.30 97.38 54758.28 88888.00 2014-06-14 13:31:46.375 165 12550.30 97.35 54758.25 88888.00 2014-06-14 13:31:46.500 165 12550.30 97.33 54758.22 88888.00 2014-06-14 13:31:46.625 165 12550.27 97.35 54758.25 88888.00 2014-06-14 13:31:46.750 165 12550.30 97.35 54758.28 88888.00 2014-06-14 13:31:46.875 165 12550.30 97.33 54758.25 88888.00 2014-06-14 13:31:47.000 165 12550.27 97.28 54758.20 88888.00 2014-06-14 13:31:47.125 165 12550.20 97.25 54758.22 88888.00 2014-06-14 13:31:47.250 165 12550.12 97.30 54758.22 88888.00 2014-06-14 13:31:47.375 165 12550.25 97.35 54758.25 88888.00 2014-06-14 13:31:47.500 165 12550.27 97.33 54758.28 88888.00 2014-06-14 13:31:47.625 165 12550.33 97.33 54758.28 88888.00 2014-06-14 13:31:47.750 165 12550.30 97.30 54758.25 88888.00 2014-06-14 13:31:47.875 165 12550.23 97.33 54758.28 88888.00 2014-06-14 13:31:48.000 165 12550.23 97.28 54758.25 88888.00 2014-06-14 13:31:48.125 165 12550.30 97.28 54758.28 88888.00 2014-06-14 13:31:48.250 165 12550.27 97.30 54758.28 88888.00 2014-06-14 13:31:48.375 165 12550.23 97.33 54758.32 88888.00 2014-06-14 13:31:48.500 165 12550.23 97.35 54758.32 88888.00 2014-06-14 13:31:48.625 165 12550.25 97.30 54758.30 88888.00 2014-06-14 13:31:48.750 165 12550.25 97.33 54758.32 88888.00 2014-06-14 13:31:48.875 165 12550.27 97.33 54758.32 88888.00 2014-06-14 13:31:49.000 165 12550.27 97.33 54758.32 88888.00 2014-06-14 13:31:49.125 165 12550.35 97.33 54758.32 88888.00 2014-06-14 13:31:49.250 165 12550.35 97.33 54758.32 88888.00 2014-06-14 13:31:49.375 165 12550.38 97.30 54758.32 88888.00 2014-06-14 13:31:49.500 165 12550.30 97.30 54758.30 88888.00 2014-06-14 13:31:49.625 165 12550.25 97.30 54758.30 88888.00 2014-06-14 13:31:49.750 165 12550.25 97.33 54758.30 88888.00 2014-06-14 13:31:49.875 165 12550.25 97.30 54758.28 88888.00 2014-06-14 13:31:50.000 165 12550.25 97.28 54758.28 88888.00 2014-06-14 13:31:50.125 165 12550.25 97.30 54758.28 88888.00 2014-06-14 13:31:50.250 165 12550.25 97.30 54758.32 88888.00 2014-06-14 13:31:50.375 165 12550.33 97.30 54758.32 88888.00 2014-06-14 13:31:50.500 165 12550.27 97.30 54758.28 88888.00 2014-06-14 13:31:50.625 165 12550.25 97.28 54758.28 88888.00 2014-06-14 13:31:50.750 165 12550.30 97.25 54758.28 88888.00 2014-06-14 13:31:50.875 165 12550.33 97.20 54758.28 88888.00 2014-06-14 13:31:51.000 165 12550.27 97.28 54758.28 88888.00 2014-06-14 13:31:51.125 165 12550.27 97.30 54758.32 88888.00 2014-06-14 13:31:51.250 165 12550.30 97.25 54758.32 88888.00 2014-06-14 13:31:51.375 165 12550.33 97.25 54758.32 88888.00 2014-06-14 13:31:51.500 165 12550.30 97.25 54758.32 88888.00 2014-06-14 13:31:51.625 165 12550.33 97.25 54758.28 88888.00 2014-06-14 13:31:51.750 165 12550.27 97.28 54758.30 88888.00 2014-06-14 13:31:51.875 165 12550.27 97.25 54758.28 88888.00 2014-06-14 13:31:52.000 165 12550.30 97.25 54758.28 88888.00 2014-06-14 13:31:52.125 165 12550.30 97.22 54758.30 88888.00 2014-06-14 13:31:52.250 165 12550.25 97.22 54758.30 88888.00 2014-06-14 13:31:52.375 165 12550.27 97.22 54758.30 88888.00 2014-06-14 13:31:52.500 165 12550.27 97.22 54758.32 88888.00 2014-06-14 13:31:52.625 165 12550.33 97.25 54758.32 88888.00 2014-06-14 13:31:52.750 165 12550.27 97.25 54758.28 88888.00 2014-06-14 13:31:52.875 165 12550.25 97.20 54758.30 88888.00 2014-06-14 13:31:53.000 165 12550.25 97.17 54758.30 88888.00 2014-06-14 13:31:53.125 165 12550.23 97.17 54758.30 88888.00 2014-06-14 13:31:53.250 165 12550.27 97.20 54758.30 88888.00 2014-06-14 13:31:53.375 165 12550.38 97.17 54758.28 88888.00 2014-06-14 13:31:53.500 165 12550.42 97.17 54758.30 88888.00 2014-06-14 13:31:53.625 165 12550.35 97.22 54758.32 88888.00 2014-06-14 13:31:53.750 165 12550.27 97.22 54758.35 88888.00 2014-06-14 13:31:53.875 165 12550.33 97.20 54758.32 88888.00 2014-06-14 13:31:54.000 165 12550.38 97.17 54758.32 88888.00 2014-06-14 13:31:54.125 165 12550.35 97.15 54758.32 88888.00 2014-06-14 13:31:54.250 165 12550.30 97.17 54758.35 88888.00 2014-06-14 13:31:54.375 165 12550.33 97.20 54758.35 88888.00 2014-06-14 13:31:54.500 165 12550.33 97.20 54758.32 88888.00 2014-06-14 13:31:54.625 165 12550.27 97.20 54758.35 88888.00 2014-06-14 13:31:54.750 165 12550.27 97.17 54758.35 88888.00 2014-06-14 13:31:54.875 165 12550.25 97.15 54758.32 88888.00 2014-06-14 13:31:55.000 165 12550.20 97.20 54758.32 88888.00 2014-06-14 13:31:55.125 165 12550.25 97.20 54758.35 88888.00 2014-06-14 13:31:55.250 165 12550.27 97.17 54758.32 88888.00 2014-06-14 13:31:55.375 165 12550.33 97.20 54758.32 88888.00 2014-06-14 13:31:55.500 165 12550.33 97.20 54758.32 88888.00 2014-06-14 13:31:55.625 165 12550.38 97.22 54758.35 88888.00 2014-06-14 13:31:55.750 165 12550.33 97.22 54758.35 88888.00 2014-06-14 13:31:55.875 165 12550.27 97.22 54758.35 88888.00 2014-06-14 13:31:56.000 165 12550.23 97.20 54758.30 88888.00 2014-06-14 13:31:56.125 165 12550.20 97.17 54758.30 88888.00 2014-06-14 13:31:56.250 165 12550.17 97.12 54758.30 88888.00 2014-06-14 13:31:56.375 165 12550.20 97.15 54758.32 88888.00 2014-06-14 13:31:56.500 165 12550.30 97.15 54758.30 88888.00 2014-06-14 13:31:56.625 165 12550.33 97.15 54758.32 88888.00 2014-06-14 13:31:56.750 165 12550.27 97.17 54758.30 88888.00 2014-06-14 13:31:56.875 165 12550.30 97.15 54758.28 88888.00 2014-06-14 13:31:57.000 165 12550.30 97.12 54758.28 88888.00 2014-06-14 13:31:57.125 165 12550.35 97.15 54758.30 88888.00 2014-06-14 13:31:57.250 165 12550.30 97.12 54758.30 88888.00 2014-06-14 13:31:57.375 165 12550.23 97.12 54758.28 88888.00 2014-06-14 13:31:57.500 165 12550.17 97.12 54758.30 88888.00 2014-06-14 13:31:57.625 165 12550.23 97.10 54758.32 88888.00 2014-06-14 13:31:57.750 165 12550.33 97.15 54758.35 88888.00 2014-06-14 13:31:57.875 165 12550.30 97.12 54758.35 88888.00 2014-06-14 13:31:58.000 165 12550.27 97.12 54758.35 88888.00 2014-06-14 13:31:58.125 165 12550.25 97.15 54758.35 88888.00 2014-06-14 13:31:58.250 165 12550.20 97.10 54758.32 88888.00 2014-06-14 13:31:58.375 165 12550.17 97.08 54758.30 88888.00 2014-06-14 13:31:58.500 165 12550.20 97.08 54758.30 88888.00 2014-06-14 13:31:58.625 165 12550.25 97.15 54758.32 88888.00 2014-06-14 13:31:58.750 165 12550.20 97.10 54758.32 88888.00 2014-06-14 13:31:58.875 165 12550.23 97.12 54758.32 88888.00 2014-06-14 13:31:59.000 165 12550.30 97.15 54758.32 88888.00 2014-06-14 13:31:59.125 165 12550.27 97.10 54758.38 88888.00 2014-06-14 13:31:59.250 165 12550.23 97.08 54758.35 88888.00 2014-06-14 13:31:59.375 165 12550.17 97.08 54758.35 88888.00 2014-06-14 13:31:59.500 165 12550.12 97.12 54758.35 88888.00 2014-06-14 13:31:59.625 165 12550.15 97.08 54758.35 88888.00 2014-06-14 13:31:59.750 165 12550.17 97.10 54758.38 88888.00 2014-06-14 13:31:59.875 165 12550.20 97.05 54758.40 88888.00 2014-06-14 13:32:00.000 165 12550.23 97.05 54758.38 88888.00 2014-06-14 13:32:00.125 165 12550.25 97.05 54758.40 88888.00 2014-06-14 13:32:00.250 165 12550.25 97.08 54758.40 88888.00 2014-06-14 13:32:00.375 165 12550.27 97.08 54758.40 88888.00 2014-06-14 13:32:00.500 165 12550.23 97.05 54758.38 88888.00 2014-06-14 13:32:00.625 165 12550.25 97.03 54758.38 88888.00 2014-06-14 13:32:00.750 165 12550.30 97.08 54758.38 88888.00 2014-06-14 13:32:00.875 165 12550.30 97.08 54758.40 88888.00 2014-06-14 13:32:01.000 165 12550.25 97.10 54758.38 88888.00 2014-06-14 13:32:01.125 165 12550.15 97.10 54758.38 88888.00 2014-06-14 13:32:01.250 165 12550.10 97.08 54758.38 88888.00 2014-06-14 13:32:01.375 165 12550.15 97.12 54758.40 88888.00 2014-06-14 13:32:01.500 165 12550.23 97.15 54758.38 88888.00 2014-06-14 13:32:01.625 165 12550.25 97.10 54758.35 88888.00 2014-06-14 13:32:01.750 165 12550.25 97.10 54758.35 88888.00 2014-06-14 13:32:01.875 165 12550.23 97.08 54758.38 88888.00 2014-06-14 13:32:02.000 165 12550.25 97.08 54758.35 88888.00 2014-06-14 13:32:02.125 165 12550.23 97.08 54758.35 88888.00 2014-06-14 13:32:02.250 165 12550.17 97.08 54758.35 88888.00 2014-06-14 13:32:02.375 165 12550.23 97.08 54758.35 88888.00 2014-06-14 13:32:02.500 165 12550.23 97.08 54758.38 88888.00 2014-06-14 13:32:02.625 165 12550.25 97.10 54758.35 88888.00 2014-06-14 13:32:02.750 165 12550.25 97.10 54758.38 88888.00 2014-06-14 13:32:02.875 165 12550.23 97.05 54758.38 88888.00 2014-06-14 13:32:03.000 165 12550.25 97.05 54758.35 88888.00 2014-06-14 13:32:03.125 165 12550.33 97.05 54758.32 88888.00 2014-06-14 13:32:03.250 165 12550.27 97.05 54758.35 88888.00 2014-06-14 13:32:03.375 165 12550.30 97.03 54758.35 88888.00 2014-06-14 13:32:03.500 165 12550.30 97.03 54758.35 88888.00 2014-06-14 13:32:03.625 165 12550.27 97.08 54758.35 88888.00 2014-06-14 13:32:03.750 165 12550.25 97.08 54758.32 88888.00 2014-06-14 13:32:03.875 165 12550.30 97.03 54758.32 88888.00 2014-06-14 13:32:04.000 165 12550.38 97.10 54758.35 88888.00 2014-06-14 13:32:04.125 165 12550.35 97.08 54758.35 88888.00 2014-06-14 13:32:04.250 165 12550.30 97.03 54758.32 88888.00 2014-06-14 13:32:04.375 165 12550.27 97.03 54758.32 88888.00 2014-06-14 13:32:04.500 165 12550.27 97.05 54758.35 88888.00 2014-06-14 13:32:04.625 165 12550.33 97.08 54758.38 88888.00 2014-06-14 13:32:04.750 165 12550.33 97.03 54758.38 88888.00 2014-06-14 13:32:04.875 165 12550.27 97.00 54758.38 88888.00 2014-06-14 13:32:05.000 165 12550.25 97.00 54758.38 88888.00 2014-06-14 13:32:05.125 165 12550.25 97.00 54758.38 88888.00 2014-06-14 13:32:05.250 165 12550.27 96.97 54758.38 88888.00 2014-06-14 13:32:05.375 165 12550.27 96.95 54758.35 88888.00 2014-06-14 13:32:05.500 165 12550.25 96.95 54758.32 88888.00 2014-06-14 13:32:05.625 165 12550.27 96.95 54758.35 88888.00 2014-06-14 13:32:05.750 165 12550.30 96.95 54758.38 88888.00 2014-06-14 13:32:05.875 165 12550.33 96.95 54758.38 88888.00 2014-06-14 13:32:06.000 165 12550.35 96.95 54758.40 88888.00 2014-06-14 13:32:06.125 165 12550.35 96.95 54758.40 88888.00 2014-06-14 13:32:06.250 165 12550.27 96.95 54758.38 88888.00 2014-06-14 13:32:06.375 165 12550.30 96.95 54758.38 88888.00 2014-06-14 13:32:06.500 165 12550.35 96.92 54758.38 88888.00 2014-06-14 13:32:06.625 165 12550.35 96.92 54758.38 88888.00 2014-06-14 13:32:06.750 165 12550.33 96.95 54758.38 88888.00 2014-06-14 13:32:06.875 165 12550.27 96.95 54758.38 88888.00 2014-06-14 13:32:07.000 165 12550.27 96.92 54758.38 88888.00 2014-06-14 13:32:07.125 165 12550.27 96.95 54758.40 88888.00 2014-06-14 13:32:07.250 165 12550.27 97.00 54758.38 88888.00 2014-06-14 13:32:07.375 165 12550.25 96.95 54758.35 88888.00 2014-06-14 13:32:07.500 165 12550.17 96.95 54758.35 88888.00 2014-06-14 13:32:07.625 165 12550.20 96.95 54758.38 88888.00 2014-06-14 13:32:07.750 165 12550.20 96.90 54758.38 88888.00 2014-06-14 13:32:07.875 165 12550.12 96.88 54758.38 88888.00 2014-06-14 13:32:08.000 165 12550.12 96.90 54758.38 88888.00 2014-06-14 13:32:08.125 165 12550.15 96.90 54758.38 88888.00 2014-06-14 13:32:08.250 165 12550.10 96.90 54758.38 88888.00 2014-06-14 13:32:08.375 165 12550.15 96.88 54758.38 88888.00 2014-06-14 13:32:08.500 165 12550.12 96.85 54758.38 88888.00 2014-06-14 13:32:08.625 165 12550.12 96.85 54758.38 88888.00 2014-06-14 13:32:08.750 165 12550.17 96.85 54758.38 88888.00 2014-06-14 13:32:08.875 165 12550.23 96.88 54758.38 88888.00 2014-06-14 13:32:09.000 165 12550.27 96.88 54758.35 88888.00 2014-06-14 13:32:09.125 165 12550.23 96.85 54758.38 88888.00 2014-06-14 13:32:09.250 165 12550.10 96.85 54758.38 88888.00 2014-06-14 13:32:09.375 165 12550.10 96.85 54758.40 88888.00 2014-06-14 13:32:09.500 165 12550.12 96.88 54758.38 88888.00 2014-06-14 13:32:09.625 165 12550.10 96.85 54758.35 88888.00 2014-06-14 13:32:09.750 165 12550.15 96.83 54758.35 88888.00 2014-06-14 13:32:09.875 165 12550.20 96.85 54758.35 88888.00 2014-06-14 13:32:10.000 165 12550.20 96.80 54758.35 88888.00 2014-06-14 13:32:10.125 165 12550.23 96.83 54758.35 88888.00 2014-06-14 13:32:10.250 165 12550.20 96.83 54758.38 88888.00 2014-06-14 13:32:10.375 165 12550.25 96.85 54758.38 88888.00 2014-06-14 13:32:10.500 165 12550.25 96.83 54758.38 88888.00 2014-06-14 13:32:10.625 165 12550.23 96.80 54758.35 88888.00 2014-06-14 13:32:10.750 165 12550.25 96.78 54758.35 88888.00 2014-06-14 13:32:10.875 165 12550.30 96.78 54758.35 88888.00 2014-06-14 13:32:11.000 165 12550.23 96.75 54758.32 88888.00 2014-06-14 13:32:11.125 165 12550.17 96.75 54758.35 88888.00 2014-06-14 13:32:11.250 165 12550.12 96.75 54758.35 88888.00 2014-06-14 13:32:11.375 165 12550.17 96.78 54758.32 88888.00 2014-06-14 13:32:11.500 165 12550.17 96.78 54758.38 88888.00 2014-06-14 13:32:11.625 165 12550.17 96.78 54758.38 88888.00 2014-06-14 13:32:11.750 165 12550.17 96.75 54758.35 88888.00 2014-06-14 13:32:11.875 165 12550.20 96.72 54758.38 88888.00 2014-06-14 13:32:12.000 165 12550.20 96.72 54758.38 88888.00 2014-06-14 13:32:12.125 165 12550.17 96.72 54758.38 88888.00 2014-06-14 13:32:12.250 165 12550.17 96.72 54758.40 88888.00 2014-06-14 13:32:12.375 165 12550.23 96.72 54758.40 88888.00 2014-06-14 13:32:12.500 165 12550.23 96.72 54758.40 88888.00 2014-06-14 13:32:12.625 165 12550.20 96.72 54758.40 88888.00 2014-06-14 13:32:12.750 165 12550.12 96.70 54758.43 88888.00 2014-06-14 13:32:12.875 165 12550.05 96.72 54758.45 88888.00 2014-06-14 13:32:13.000 165 12550.05 96.67 54758.43 88888.00 2014-06-14 13:32:13.125 165 12550.12 96.67 54758.43 88888.00 2014-06-14 13:32:13.250 165 12550.17 96.65 54758.43 88888.00 2014-06-14 13:32:13.375 165 12550.23 96.67 54758.43 88888.00 2014-06-14 13:32:13.500 165 12550.25 96.70 54758.43 88888.00 2014-06-14 13:32:13.625 165 12550.20 96.65 54758.40 88888.00 2014-06-14 13:32:13.750 165 12550.17 96.62 54758.38 88888.00 2014-06-14 13:32:13.875 165 12550.15 96.65 54758.38 88888.00 2014-06-14 13:32:14.000 165 12550.20 96.65 54758.35 88888.00 2014-06-14 13:32:14.125 165 12550.17 96.67 54758.38 88888.00 2014-06-14 13:32:14.250 165 12550.12 96.65 54758.40 88888.00 2014-06-14 13:32:14.375 165 12550.17 96.65 54758.38 88888.00 2014-06-14 13:32:14.500 165 12550.20 96.62 54758.38 88888.00 2014-06-14 13:32:14.625 165 12550.15 96.62 54758.38 88888.00 2014-06-14 13:32:14.750 165 12550.12 96.62 54758.38 88888.00 2014-06-14 13:32:14.875 165 12550.17 96.62 54758.40 88888.00 2014-06-14 13:32:15.000 165 12550.23 96.67 54758.38 88888.00 2014-06-14 13:32:15.125 165 12550.25 96.65 54758.38 88888.00 2014-06-14 13:32:15.250 165 12550.17 96.62 54758.38 88888.00 2014-06-14 13:32:15.375 165 12550.15 96.60 54758.38 88888.00 2014-06-14 13:32:15.500 165 12550.10 96.58 54758.35 88888.00 2014-06-14 13:32:15.625 165 12550.12 96.58 54758.38 88888.00 2014-06-14 13:32:15.750 165 12550.15 96.60 54758.38 88888.00 2014-06-14 13:32:15.875 165 12550.15 96.55 54758.40 88888.00 2014-06-14 13:32:16.000 165 12550.17 96.55 54758.35 88888.00 2014-06-14 13:32:16.125 165 12550.17 96.58 54758.35 88888.00 2014-06-14 13:32:16.250 165 12550.20 96.60 54758.35 88888.00 2014-06-14 13:32:16.375 165 12550.25 96.58 54758.35 88888.00 2014-06-14 13:32:16.500 165 12550.23 96.53 54758.35 88888.00 2014-06-14 13:32:16.625 165 12550.27 96.50 54758.38 88888.00 2014-06-14 13:32:16.750 165 12550.33 96.50 54758.38 88888.00 2014-06-14 13:32:16.875 165 12550.25 96.55 54758.40 88888.00 2014-06-14 13:32:17.000 165 12550.17 96.50 54758.38 88888.00 2014-06-14 13:32:17.125 165 12550.15 96.47 54758.35 88888.00 2014-06-14 13:32:17.250 165 12550.17 96.47 54758.35 88888.00 2014-06-14 13:32:17.375 165 12550.23 96.47 54758.35 88888.00 2014-06-14 13:32:17.500 165 12550.20 96.45 54758.38 88888.00 2014-06-14 13:32:17.625 165 12550.17 96.45 54758.38 88888.00 2014-06-14 13:32:17.750 165 12550.17 96.42 54758.38 88888.00 2014-06-14 13:32:17.875 165 12550.10 96.40 54758.38 88888.00 2014-06-14 13:32:18.000 165 12550.15 96.40 54758.38 88888.00 2014-06-14 13:32:18.125 165 12550.23 96.40 54758.40 88888.00 2014-06-14 13:32:18.250 165 12550.20 96.40 54758.40 88888.00 2014-06-14 13:32:18.375 165 12550.15 96.35 54758.40 88888.00 2014-06-14 13:32:18.500 165 12550.15 96.35 54758.40 88888.00 2014-06-14 13:32:18.625 165 12550.15 96.35 54758.38 88888.00 2014-06-14 13:32:18.750 165 12550.15 96.35 54758.40 88888.00 2014-06-14 13:32:18.875 165 12550.15 96.35 54758.38 88888.00 2014-06-14 13:32:19.000 165 12550.20 96.38 54758.40 88888.00 2014-06-14 13:32:19.125 165 12550.15 96.35 54758.40 88888.00 2014-06-14 13:32:19.250 165 12550.00 96.35 54758.40 88888.00 2014-06-14 13:32:19.375 165 12550.08 96.38 54758.43 88888.00 2014-06-14 13:32:19.500 165 12550.17 96.35 54758.40 88888.00 2014-06-14 13:32:19.625 165 12550.20 96.33 54758.38 88888.00 2014-06-14 13:32:19.750 165 12550.17 96.35 54758.40 88888.00 2014-06-14 13:32:19.875 165 12550.15 96.30 54758.38 88888.00 2014-06-14 13:32:20.000 165 12550.17 96.28 54758.38 88888.00 2014-06-14 13:32:20.125 165 12550.20 96.25 54758.38 88888.00 2014-06-14 13:32:20.250 165 12550.17 96.28 54758.40 88888.00 2014-06-14 13:32:20.375 165 12550.17 96.30 54758.38 88888.00 2014-06-14 13:32:20.500 165 12550.17 96.28 54758.38 88888.00 2014-06-14 13:32:20.625 165 12550.15 96.28 54758.38 88888.00 2014-06-14 13:32:20.750 165 12550.15 96.28 54758.38 88888.00 2014-06-14 13:32:20.875 165 12550.20 96.22 54758.40 88888.00 2014-06-14 13:32:21.000 165 12550.12 96.22 54758.38 88888.00 2014-06-14 13:32:21.125 165 12550.15 96.28 54758.40 88888.00 2014-06-14 13:32:21.250 165 12550.12 96.25 54758.38 88888.00 2014-06-14 13:32:21.375 165 12550.08 96.22 54758.38 88888.00 2014-06-14 13:32:21.500 165 12550.05 96.20 54758.35 88888.00 2014-06-14 13:32:21.625 165 12550.08 96.17 54758.35 88888.00 2014-06-14 13:32:21.750 165 12550.12 96.20 54758.40 88888.00 2014-06-14 13:32:21.875 165 12550.15 96.22 54758.38 88888.00 2014-06-14 13:32:22.000 165 12550.20 96.17 54758.38 88888.00 2014-06-14 13:32:22.125 165 12550.20 96.17 54758.38 88888.00 2014-06-14 13:32:22.250 165 12550.15 96.15 54758.38 88888.00 2014-06-14 13:32:22.375 165 12550.12 96.15 54758.35 88888.00 2014-06-14 13:32:22.500 165 12550.17 96.15 54758.32 88888.00 2014-06-14 13:32:22.625 165 12550.20 96.10 54758.35 88888.00 2014-06-14 13:32:22.750 165 12550.15 96.10 54758.35 88888.00 2014-06-14 13:32:22.875 165 12550.10 96.10 54758.35 88888.00 2014-06-14 13:32:23.000 165 12550.08 96.12 54758.32 88888.00 2014-06-14 13:32:23.125 165 12550.10 96.10 54758.35 88888.00 2014-06-14 13:32:23.250 165 12550.12 96.10 54758.35 88888.00 2014-06-14 13:32:23.375 165 12550.17 96.10 54758.35 88888.00 2014-06-14 13:32:23.500 165 12550.10 96.08 54758.38 88888.00 2014-06-14 13:32:23.625 165 12550.10 96.05 54758.38 88888.00 2014-06-14 13:32:23.750 165 12550.17 96.05 54758.38 88888.00 2014-06-14 13:32:23.875 165 12550.15 96.05 54758.35 88888.00 2014-06-14 13:32:24.000 165 12550.17 96.05 54758.38 88888.00 2014-06-14 13:32:24.125 165 12550.15 96.05 54758.38 88888.00 2014-06-14 13:32:24.250 165 12550.12 96.05 54758.38 88888.00 2014-06-14 13:32:24.375 165 12550.15 96.03 54758.38 88888.00 2014-06-14 13:32:24.500 165 12550.12 96.03 54758.35 88888.00 2014-06-14 13:32:24.625 165 12550.20 95.97 54758.35 88888.00 2014-06-14 13:32:24.750 165 12550.20 95.97 54758.32 88888.00 2014-06-14 13:32:24.875 165 12550.15 95.97 54758.32 88888.00 2014-06-14 13:32:25.000 165 12550.08 95.95 54758.32 88888.00 2014-06-14 13:32:25.125 165 12550.12 95.97 54758.35 88888.00 2014-06-14 13:32:25.250 165 12550.20 95.97 54758.32 88888.00 2014-06-14 13:32:25.375 165 12550.17 95.95 54758.30 88888.00 2014-06-14 13:32:25.500 165 12550.20 95.97 54758.32 88888.00 2014-06-14 13:32:25.625 165 12550.17 95.92 54758.32 88888.00 2014-06-14 13:32:25.750 165 12550.12 95.90 54758.32 88888.00 2014-06-14 13:32:25.875 165 12550.12 95.92 54758.32 88888.00 2014-06-14 13:32:26.000 165 12550.12 95.90 54758.30 88888.00 2014-06-14 13:32:26.125 165 12550.12 95.90 54758.30 88888.00 2014-06-14 13:32:26.250 165 12550.15 95.85 54758.30 88888.00 2014-06-14 13:32:26.375 165 12550.12 95.83 54758.30 88888.00 2014-06-14 13:32:26.500 165 12550.12 95.88 54758.28 88888.00 2014-06-14 13:32:26.625 165 12550.12 95.88 54758.30 88888.00 2014-06-14 13:32:26.750 165 12550.15 95.88 54758.32 88888.00 2014-06-14 13:32:26.875 165 12550.12 95.83 54758.30 88888.00 2014-06-14 13:32:27.000 165 12550.10 95.83 54758.30 88888.00 2014-06-14 13:32:27.125 165 12550.12 95.83 54758.32 88888.00 2014-06-14 13:32:27.250 165 12550.15 95.80 54758.30 88888.00 2014-06-14 13:32:27.375 165 12550.20 95.78 54758.28 88888.00 2014-06-14 13:32:27.500 165 12550.20 95.80 54758.32 88888.00 2014-06-14 13:32:27.625 165 12550.20 95.80 54758.32 88888.00 2014-06-14 13:32:27.750 165 12550.17 95.78 54758.32 88888.00 2014-06-14 13:32:27.875 165 12550.20 95.78 54758.28 88888.00 2014-06-14 13:32:28.000 165 12550.17 95.78 54758.28 88888.00 2014-06-14 13:32:28.125 165 12550.15 95.80 54758.30 88888.00 2014-06-14 13:32:28.250 165 12550.17 95.80 54758.30 88888.00 2014-06-14 13:32:28.375 165 12550.20 95.72 54758.30 88888.00 2014-06-14 13:32:28.500 165 12550.23 95.70 54758.30 88888.00 2014-06-14 13:32:28.625 165 12550.20 95.72 54758.30 88888.00 2014-06-14 13:32:28.750 165 12550.08 95.70 54758.30 88888.00 2014-06-14 13:32:28.875 165 12550.05 95.70 54758.32 88888.00 2014-06-14 13:32:29.000 165 12550.00 95.65 54758.32 88888.00 2014-06-14 13:32:29.125 165 12550.05 95.65 54758.32 88888.00 2014-06-14 13:32:29.250 165 12550.10 95.65 54758.30 88888.00 2014-06-14 13:32:29.375 165 12550.08 95.62 54758.30 88888.00 2014-06-14 13:32:29.500 165 12550.05 95.65 54758.32 88888.00 2014-06-14 13:32:29.625 165 12550.02 95.65 54758.35 88888.00 2014-06-14 13:32:29.750 165 12550.05 95.65 54758.35 88888.00 2014-06-14 13:32:29.875 165 12550.08 95.60 54758.35 88888.00 2014-06-14 13:32:30.000 165 12550.08 95.58 54758.32 88888.00 2014-06-14 13:32:30.125 165 12550.05 95.58 54758.32 88888.00 2014-06-14 13:32:30.250 165 12550.08 95.60 54758.35 88888.00 2014-06-14 13:32:30.375 165 12550.05 95.55 54758.35 88888.00 2014-06-14 13:32:30.500 165 12550.10 95.55 54758.32 88888.00 2014-06-14 13:32:30.625 165 12550.17 95.50 54758.35 88888.00 2014-06-14 13:32:30.750 165 12550.15 95.50 54758.35 88888.00 2014-06-14 13:32:30.875 165 12550.12 95.55 54758.32 88888.00 2014-06-14 13:32:31.000 165 12550.05 95.50 54758.32 88888.00 2014-06-14 13:32:31.125 165 12550.00 95.47 54758.32 88888.00 2014-06-14 13:32:31.250 165 12550.05 95.53 54758.35 88888.00 2014-06-14 13:32:31.375 165 12550.08 95.53 54758.32 88888.00 2014-06-14 13:32:31.500 165 12550.05 95.53 54758.30 88888.00 2014-06-14 13:32:31.625 165 12550.08 95.47 54758.32 88888.00 2014-06-14 13:32:31.750 165 12550.05 95.45 54758.30 88888.00 2014-06-14 13:32:31.875 165 12550.00 95.47 54758.28 88888.00 2014-06-14 13:32:32.000 165 12550.02 95.45 54758.30 88888.00 2014-06-14 13:32:32.125 165 12550.05 95.45 54758.30 88888.00 2014-06-14 13:32:32.250 165 12550.05 95.47 54758.32 88888.00 2014-06-14 13:32:32.375 165 12550.08 95.45 54758.30 88888.00 2014-06-14 13:32:32.500 165 12550.08 95.40 54758.28 88888.00 2014-06-14 13:32:32.625 165 12550.08 95.38 54758.28 88888.00 2014-06-14 13:32:32.750 165 12550.10 95.40 54758.28 88888.00 2014-06-14 13:32:32.875 165 12550.12 95.40 54758.32 88888.00 2014-06-14 13:32:33.000 165 12550.00 95.38 54758.30 88888.00 2014-06-14 13:32:33.125 165 12550.02 95.35 54758.30 88888.00 2014-06-14 13:32:33.250 165 12550.08 95.33 54758.30 88888.00 2014-06-14 13:32:33.375 165 12550.10 95.33 54758.32 88888.00 2014-06-14 13:32:33.500 165 12550.08 95.33 54758.32 88888.00 2014-06-14 13:32:33.625 165 12550.08 95.35 54758.30 88888.00 2014-06-14 13:32:33.750 165 12550.08 95.33 54758.30 88888.00 2014-06-14 13:32:33.875 165 12550.10 95.28 54758.30 88888.00 2014-06-14 13:32:34.000 165 12550.15 95.30 54758.30 88888.00 2014-06-14 13:32:34.125 165 12550.10 95.35 54758.30 88888.00 2014-06-14 13:32:34.250 165 12550.05 95.33 54758.32 88888.00 2014-06-14 13:32:34.375 165 12550.08 95.30 54758.30 88888.00 2014-06-14 13:32:34.500 165 12550.05 95.25 54758.28 88888.00 2014-06-14 13:32:34.625 165 12550.05 95.22 54758.28 88888.00 2014-06-14 13:32:34.750 165 12550.08 95.22 54758.28 88888.00 2014-06-14 13:32:34.875 165 12550.05 95.20 54758.28 88888.00 2014-06-14 13:32:35.000 165 12550.02 95.22 54758.30 88888.00 2014-06-14 13:32:35.125 165 12550.08 95.22 54758.32 88888.00 2014-06-14 13:32:35.250 165 12550.00 95.17 54758.30 88888.00 2014-06-14 13:32:35.375 165 12550.02 95.15 54758.28 88888.00 2014-06-14 13:32:35.500 165 12550.05 95.15 54758.28 88888.00 2014-06-14 13:32:35.625 165 12550.10 95.15 54758.30 88888.00 2014-06-14 13:32:35.750 165 12550.12 95.12 54758.30 88888.00 2014-06-14 13:32:35.875 165 12550.10 95.12 54758.30 88888.00 2014-06-14 13:32:36.000 165 12550.12 95.12 54758.30 88888.00 2014-06-14 13:32:36.125 165 12550.12 95.12 54758.32 88888.00 2014-06-14 13:32:36.250 165 12550.08 95.12 54758.32 88888.00 2014-06-14 13:32:36.375 165 12550.10 95.12 54758.32 88888.00 2014-06-14 13:32:36.500 165 12550.05 95.12 54758.30 88888.00 2014-06-14 13:32:36.625 165 12550.10 95.12 54758.30 88888.00 2014-06-14 13:32:36.750 165 12550.17 95.10 54758.30 88888.00 2014-06-14 13:32:36.875 165 12550.12 95.08 54758.32 88888.00 2014-06-14 13:32:37.000 165 12550.08 95.10 54758.32 88888.00 2014-06-14 13:32:37.125 165 12550.12 95.08 54758.32 88888.00 2014-06-14 13:32:37.250 165 12550.08 95.08 54758.32 88888.00 2014-06-14 13:32:37.375 165 12550.05 95.08 54758.35 88888.00 2014-06-14 13:32:37.500 165 12550.02 95.08 54758.30 88888.00 2014-06-14 13:32:37.625 165 12550.08 95.05 54758.28 88888.00 2014-06-14 13:32:37.750 165 12550.10 95.05 54758.30 88888.00 2014-06-14 13:32:37.875 165 12550.15 95.05 54758.28 88888.00 2014-06-14 13:32:38.000 165 12550.15 95.05 54758.25 88888.00 2014-06-14 13:32:38.125 165 12550.10 95.03 54758.25 88888.00 2014-06-14 13:32:38.250 165 12550.00 95.00 54758.25 88888.00 2014-06-14 13:32:38.375 165 12550.02 95.00 54758.28 88888.00 2014-06-14 13:32:38.500 165 12550.05 95.00 54758.30 88888.00 2014-06-14 13:32:38.625 165 12550.10 95.00 54758.30 88888.00 2014-06-14 13:32:38.750 165 12550.08 95.00 54758.28 88888.00 2014-06-14 13:32:38.875 165 12550.08 94.97 54758.28 88888.00 2014-06-14 13:32:39.000 165 12550.02 94.97 54758.28 88888.00 2014-06-14 13:32:39.125 165 12550.05 94.97 54758.28 88888.00 2014-06-14 13:32:39.250 165 12550.02 94.95 54758.28 88888.00 2014-06-14 13:32:39.375 165 12550.00 94.92 54758.25 88888.00 2014-06-14 13:32:39.500 165 12550.05 94.92 54758.22 88888.00 2014-06-14 13:32:39.625 165 12550.08 94.95 54758.25 88888.00 2014-06-14 13:32:39.750 165 12550.05 94.97 54758.22 88888.00 2014-06-14 13:32:39.875 165 12550.05 94.95 54758.25 88888.00 2014-06-14 13:32:40.000 165 12550.12 94.90 54758.22 88888.00 2014-06-14 13:32:40.125 165 12550.20 94.90 54758.25 88888.00 2014-06-14 13:32:40.250 165 12550.15 94.92 54758.28 88888.00 2014-06-14 13:32:40.375 165 12550.12 94.90 54758.28 88888.00 2014-06-14 13:32:40.500 165 12550.10 94.90 54758.25 88888.00 2014-06-14 13:32:40.625 165 12550.08 94.90 54758.28 88888.00 2014-06-14 13:32:40.750 165 12550.02 94.85 54758.25 88888.00 2014-06-14 13:32:40.875 165 12550.08 94.88 54758.20 88888.00 2014-06-14 13:32:41.000 165 12550.15 94.85 54758.20 88888.00 2014-06-14 13:32:41.125 165 12550.15 94.83 54758.20 88888.00 2014-06-14 13:32:41.250 165 12550.10 94.80 54758.22 88888.00 2014-06-14 13:32:41.375 165 12550.10 94.85 54758.28 88888.00 2014-06-14 13:32:41.500 165 12550.08 94.85 54758.22 88888.00 2014-06-14 13:32:41.625 165 12550.02 94.83 54758.25 88888.00 2014-06-14 13:32:41.750 165 12550.05 94.80 54758.28 88888.00 2014-06-14 13:32:41.875 165 12550.10 94.80 54758.28 88888.00 2014-06-14 13:32:42.000 165 12550.08 94.78 54758.28 88888.00 2014-06-14 13:32:42.125 165 12550.02 94.75 54758.28 88888.00 2014-06-14 13:32:42.250 165 12550.08 94.72 54758.25 88888.00 2014-06-14 13:32:42.375 165 12550.08 94.72 54758.25 88888.00 2014-06-14 13:32:42.500 165 12550.00 94.70 54758.25 88888.00 2014-06-14 13:32:42.625 165 12550.02 94.72 54758.28 88888.00 2014-06-14 13:32:42.750 165 12550.10 94.72 54758.28 88888.00 2014-06-14 13:32:42.875 165 12550.20 94.72 54758.30 88888.00 2014-06-14 13:32:43.000 165 12550.17 94.75 54758.28 88888.00 2014-06-14 13:32:43.125 165 12550.15 94.75 54758.28 88888.00 2014-06-14 13:32:43.250 165 12550.12 94.75 54758.28 88888.00 2014-06-14 13:32:43.375 165 12550.17 94.72 54758.30 88888.00 2014-06-14 13:32:43.500 165 12550.15 94.72 54758.28 88888.00 2014-06-14 13:32:43.625 165 12550.12 94.72 54758.30 88888.00 2014-06-14 13:32:43.750 165 12550.15 94.75 54758.30 88888.00 2014-06-14 13:32:43.875 165 12550.08 94.70 54758.28 88888.00 2014-06-14 13:32:44.000 165 12550.10 94.67 54758.25 88888.00 2014-06-14 13:32:44.125 165 12550.12 94.65 54758.28 88888.00 2014-06-14 13:32:44.250 165 12550.05 94.70 54758.30 88888.00 2014-06-14 13:32:44.375 165 12550.05 94.72 54758.28 88888.00 2014-06-14 13:32:44.500 165 12550.08 94.67 54758.25 88888.00 2014-06-14 13:32:44.625 165 12550.12 94.67 54758.25 88888.00 2014-06-14 13:32:44.750 165 12550.17 94.70 54758.28 88888.00 2014-06-14 13:32:44.875 165 12550.15 94.67 54758.28 88888.00 2014-06-14 13:32:45.000 165 12550.17 94.67 54758.28 88888.00 2014-06-14 13:32:45.125 165 12550.17 94.65 54758.28 88888.00 2014-06-14 13:32:45.250 165 12550.20 94.62 54758.25 88888.00 2014-06-14 13:32:45.375 165 12550.25 94.65 54758.25 88888.00 2014-06-14 13:32:45.500 165 12550.17 94.65 54758.28 88888.00 2014-06-14 13:32:45.625 165 12550.08 94.65 54758.30 88888.00 2014-06-14 13:32:45.750 165 12550.08 94.62 54758.28 88888.00 2014-06-14 13:32:45.875 165 12550.05 94.58 54758.25 88888.00 2014-06-14 13:32:46.000 165 12550.02 94.62 54758.25 88888.00 2014-06-14 13:32:46.125 165 12550.08 94.62 54758.28 88888.00 2014-06-14 13:32:46.250 165 12550.15 94.60 54758.25 88888.00 2014-06-14 13:32:46.375 165 12550.15 94.62 54758.25 88888.00 2014-06-14 13:32:46.500 165 12550.15 94.67 54758.25 88888.00 2014-06-14 13:32:46.625 165 12550.15 94.70 54758.25 88888.00 2014-06-14 13:32:46.750 165 12550.15 94.65 54758.25 88888.00 2014-06-14 13:32:46.875 165 12550.17 94.58 54758.22 88888.00 2014-06-14 13:32:47.000 165 12550.15 94.58 54758.22 88888.00 2014-06-14 13:32:47.125 165 12550.10 94.60 54758.25 88888.00 2014-06-14 13:32:47.250 165 12550.10 94.60 54758.28 88888.00 2014-06-14 13:32:47.375 165 12550.12 94.58 54758.25 88888.00 2014-06-14 13:32:47.500 165 12550.15 94.53 54758.22 88888.00 2014-06-14 13:32:47.625 165 12550.12 94.53 54758.25 88888.00 2014-06-14 13:32:47.750 165 12550.10 94.50 54758.25 88888.00 2014-06-14 13:32:47.875 165 12550.12 94.53 54758.25 88888.00 2014-06-14 13:32:48.000 165 12550.17 94.50 54758.25 88888.00 2014-06-14 13:32:48.125 165 12550.17 94.53 54758.25 88888.00 2014-06-14 13:32:48.250 165 12550.17 94.53 54758.25 88888.00 2014-06-14 13:32:48.375 165 12550.23 94.50 54758.25 88888.00 2014-06-14 13:32:48.500 165 12550.25 94.50 54758.22 88888.00 2014-06-14 13:32:48.625 165 12550.27 94.50 54758.28 88888.00 2014-06-14 13:32:48.750 165 12550.20 94.47 54758.25 88888.00 2014-06-14 13:32:48.875 165 12550.12 94.45 54758.22 88888.00 2014-06-14 13:32:49.000 165 12550.12 94.45 54758.25 88888.00 2014-06-14 13:32:49.125 165 12550.10 94.47 54758.25 88888.00 2014-06-14 13:32:49.250 165 12550.12 94.50 54758.25 88888.00 2014-06-14 13:32:49.375 165 12550.15 94.47 54758.25 88888.00 2014-06-14 13:32:49.500 165 12550.12 94.47 54758.22 88888.00 2014-06-14 13:32:49.625 165 12550.12 94.47 54758.22 88888.00 2014-06-14 13:32:49.750 165 12550.12 94.47 54758.22 88888.00 2014-06-14 13:32:49.875 165 12550.17 94.47 54758.25 88888.00 2014-06-14 13:32:50.000 165 12550.15 94.47 54758.28 88888.00 2014-06-14 13:32:50.125 165 12550.17 94.47 54758.22 88888.00 2014-06-14 13:32:50.250 165 12550.23 94.45 54758.22 88888.00 2014-06-14 13:32:50.375 165 12550.20 94.42 54758.20 88888.00 2014-06-14 13:32:50.500 165 12550.17 94.45 54758.20 88888.00 2014-06-14 13:32:50.625 165 12550.15 94.45 54758.20 88888.00 2014-06-14 13:32:50.750 165 12550.20 94.45 54758.22 88888.00 2014-06-14 13:32:50.875 165 12550.17 94.42 54758.22 88888.00 2014-06-14 13:32:51.000 165 12550.12 94.40 54758.20 88888.00 2014-06-14 13:32:51.125 165 12550.12 94.38 54758.18 88888.00 2014-06-14 13:32:51.250 165 12550.10 94.38 54758.20 88888.00 2014-06-14 13:32:51.375 165 12550.15 94.40 54758.18 88888.00 2014-06-14 13:32:51.500 165 12550.15 94.38 54758.18 88888.00 2014-06-14 13:32:51.625 165 12550.15 94.40 54758.20 88888.00 2014-06-14 13:32:51.750 165 12550.12 94.40 54758.20 88888.00 2014-06-14 13:32:51.875 165 12550.12 94.38 54758.18 88888.00 2014-06-14 13:32:52.000 165 12550.10 94.40 54758.18 88888.00 2014-06-14 13:32:52.125 165 12550.08 94.40 54758.20 88888.00 2014-06-14 13:32:52.250 165 12550.12 94.38 54758.20 88888.00 2014-06-14 13:32:52.375 165 12550.08 94.38 54758.20 88888.00 2014-06-14 13:32:52.500 165 12550.02 94.38 54758.18 88888.00 2014-06-14 13:32:52.625 165 12550.10 94.35 54758.18 88888.00 2014-06-14 13:32:52.750 165 12550.12 94.35 54758.20 88888.00 2014-06-14 13:32:52.875 165 12550.08 94.35 54758.25 88888.00 2014-06-14 13:32:53.000 165 12550.02 94.35 54758.22 88888.00 2014-06-14 13:32:53.125 165 12550.02 94.35 54758.22 88888.00 2014-06-14 13:32:53.250 165 12550.02 94.33 54758.20 88888.00 2014-06-14 13:32:53.375 165 12550.15 94.35 54758.20 88888.00 2014-06-14 13:32:53.500 165 12550.15 94.33 54758.22 88888.00 2014-06-14 13:32:53.625 165 12550.08 94.35 54758.28 88888.00 2014-06-14 13:32:53.750 165 12550.08 94.35 54758.30 88888.00 2014-06-14 13:32:53.875 165 12550.05 94.33 54758.30 88888.00 2014-06-14 13:32:54.000 165 12550.05 94.28 54758.25 88888.00 2014-06-14 13:32:54.125 165 12550.02 94.28 54758.28 88888.00 2014-06-14 13:32:54.250 165 12550.10 94.30 54758.28 88888.00 2014-06-14 13:32:54.375 165 12550.08 94.28 54758.25 88888.00 2014-06-14 13:32:54.500 165 12550.05 94.33 54758.25 88888.00 2014-06-14 13:32:54.625 165 12550.05 94.33 54758.22 88888.00 2014-06-14 13:32:54.750 165 12550.02 94.30 54758.25 88888.00 2014-06-14 13:32:54.875 165 12550.00 94.30 54758.20 88888.00 2014-06-14 13:32:55.000 165 12549.98 94.28 54758.22 88888.00 2014-06-14 13:32:55.125 165 12549.98 94.33 54758.25 88888.00 2014-06-14 13:32:55.250 165 12549.98 94.33 54758.22 88888.00 2014-06-14 13:32:55.375 165 12550.02 94.28 54758.25 88888.00 2014-06-14 13:32:55.500 165 12549.95 94.25 54758.25 88888.00 2014-06-14 13:32:55.625 165 12549.95 94.28 54758.20 88888.00 2014-06-14 13:32:55.750 165 12550.00 94.25 54758.20 88888.00 2014-06-14 13:32:55.875 165 12550.00 94.28 54758.20 88888.00 2014-06-14 13:32:56.000 165 12549.98 94.25 54758.18 88888.00 2014-06-14 13:32:56.125 165 12550.02 94.25 54758.22 88888.00 2014-06-14 13:32:56.250 165 12549.98 94.22 54758.22 88888.00 2014-06-14 13:32:56.375 165 12549.98 94.22 54758.22 88888.00 2014-06-14 13:32:56.500 165 12549.92 94.20 54758.20 88888.00 2014-06-14 13:32:56.625 165 12550.00 94.20 54758.22 88888.00 2014-06-14 13:32:56.750 165 12550.08 94.22 54758.22 88888.00 2014-06-14 13:32:56.875 165 12550.05 94.20 54758.15 88888.00 2014-06-14 13:32:57.000 165 12550.05 94.20 54758.12 88888.00 2014-06-14 13:32:57.125 165 12550.05 94.20 54758.20 88888.00 2014-06-14 13:32:57.250 165 12550.08 94.17 54758.20 88888.00 2014-06-14 13:32:57.375 165 12550.10 94.17 54758.22 88888.00 2014-06-14 13:32:57.500 165 12550.05 94.20 54758.20 88888.00 2014-06-14 13:32:57.625 165 12550.08 94.17 54758.20 88888.00 2014-06-14 13:32:57.750 165 12550.10 94.20 54758.20 88888.00 2014-06-14 13:32:57.875 165 12550.10 94.22 54758.25 88888.00 2014-06-14 13:32:58.000 165 12550.12 94.25 54758.25 88888.00 2014-06-14 13:32:58.125 165 12550.17 94.25 54758.22 88888.00 2014-06-14 13:32:58.250 165 12550.10 94.22 54758.20 88888.00 2014-06-14 13:32:58.375 165 12550.05 94.17 54758.18 88888.00 2014-06-14 13:32:58.500 165 12550.05 94.17 54758.18 88888.00 2014-06-14 13:32:58.625 165 12550.02 94.17 54758.18 88888.00 2014-06-14 13:32:58.750 165 12550.05 94.17 54758.18 88888.00 2014-06-14 13:32:58.875 165 12550.10 94.22 54758.18 88888.00 2014-06-14 13:32:59.000 165 12550.05 94.17 54758.18 88888.00 2014-06-14 13:32:59.125 165 12550.02 94.15 54758.18 88888.00 2014-06-14 13:32:59.250 165 12550.02 94.17 54758.20 88888.00 2014-06-14 13:32:59.375 165 12550.02 94.12 54758.15 88888.00 2014-06-14 13:32:59.500 165 12550.00 94.12 54758.12 88888.00 2014-06-14 13:32:59.625 165 12549.98 94.12 54758.18 88888.00 2014-06-14 13:32:59.750 165 12550.02 94.15 54758.20 88888.00 2014-06-14 13:32:59.875 165 12550.00 94.15 54758.20 88888.00 2014-06-14 13:33:00.000 165 12550.02 94.15 54758.20 88888.00 2014-06-14 13:33:00.125 165 12550.10 94.15 54758.22 88888.00 2014-06-14 13:33:00.250 165 12550.10 94.15 54758.22 88888.00 2014-06-14 13:33:00.375 165 12550.02 94.12 54758.20 88888.00 2014-06-14 13:33:00.500 165 12550.02 94.12 54758.22 88888.00 2014-06-14 13:33:00.625 165 12550.08 94.15 54758.25 88888.00 2014-06-14 13:33:00.750 165 12550.02 94.15 54758.22 88888.00 2014-06-14 13:33:00.875 165 12549.92 94.10 54758.18 88888.00 2014-06-14 13:33:01.000 165 12549.98 94.15 54758.18 88888.00 2014-06-14 13:33:01.125 165 12549.98 94.15 54758.20 88888.00 2014-06-14 13:33:01.250 165 12549.95 94.12 54758.18 88888.00 2014-06-14 13:33:01.375 165 12549.92 94.15 54758.22 88888.00 2014-06-14 13:33:01.500 165 12549.92 94.15 54758.20 88888.00 2014-06-14 13:33:01.625 165 12549.98 94.15 54758.18 88888.00 2014-06-14 13:33:01.750 165 12550.10 94.15 54758.18 88888.00 2014-06-14 13:33:01.875 165 12550.10 94.17 54758.18 88888.00 2014-06-14 13:33:02.000 165 12550.05 94.10 54758.15 88888.00 2014-06-14 13:33:02.125 165 12550.05 94.15 54758.18 88888.00 2014-06-14 13:33:02.250 165 12550.12 94.12 54758.18 88888.00 2014-06-14 13:33:02.375 165 12550.12 94.12 54758.18 88888.00 2014-06-14 13:33:02.500 165 12550.05 94.12 54758.15 88888.00 2014-06-14 13:33:02.625 165 12550.02 94.10 54758.15 88888.00 2014-06-14 13:33:02.750 165 12550.02 94.12 54758.15 88888.00 2014-06-14 13:33:02.875 165 12550.00 94.10 54758.18 88888.00 2014-06-14 13:33:03.000 165 12549.98 94.08 54758.15 88888.00 2014-06-14 13:33:03.125 165 12550.02 94.10 54758.18 88888.00 2014-06-14 13:33:03.250 165 12550.02 94.10 54758.18 88888.00 2014-06-14 13:33:03.375 165 12550.05 94.10 54758.15 88888.00 2014-06-14 13:33:03.500 165 12550.05 94.08 54758.15 88888.00 2014-06-14 13:33:03.625 165 12550.10 94.08 54758.15 88888.00 2014-06-14 13:33:03.750 165 12550.10 94.10 54758.18 88888.00 2014-06-14 13:33:03.875 165 12550.05 94.10 54758.20 88888.00 2014-06-14 13:33:04.000 165 12550.10 94.08 54758.18 88888.00 2014-06-14 13:33:04.125 165 12550.23 94.05 54758.15 88888.00 2014-06-14 13:33:04.250 165 12550.25 94.08 54758.18 88888.00 2014-06-14 13:33:04.375 165 12550.23 94.05 54758.15 88888.00 2014-06-14 13:33:04.500 165 12550.17 94.08 54758.15 88888.00 2014-06-14 13:33:04.625 165 12550.15 94.08 54758.12 88888.00 2014-06-14 13:33:04.750 165 12550.15 94.10 54758.18 88888.00 2014-06-14 13:33:04.875 165 12550.08 94.08 54758.15 88888.00 2014-06-14 13:33:05.000 165 12550.02 94.05 54758.15 88888.00 2014-06-14 13:33:05.125 165 12550.12 94.05 54758.15 88888.00 2014-06-14 13:33:05.250 165 12550.10 94.08 54758.18 88888.00 2014-06-14 13:33:05.375 165 12550.10 94.08 54758.22 88888.00 2014-06-14 13:33:05.500 165 12550.08 94.05 54758.18 88888.00 2014-06-14 13:33:05.625 165 12550.08 94.03 54758.18 88888.00 2014-06-14 13:33:05.750 165 12550.02 94.03 54758.20 88888.00 2014-06-14 13:33:05.875 165 12550.00 94.03 54758.20 88888.00 2014-06-14 13:33:06.000 165 12550.00 94.05 54758.18 88888.00 2014-06-14 13:33:06.125 165 12549.95 94.03 54758.18 88888.00 2014-06-14 13:33:06.250 165 12549.95 94.00 54758.20 88888.00 2014-06-14 13:33:06.375 165 12549.98 94.03 54758.22 88888.00 2014-06-14 13:33:06.500 165 12550.05 94.03 54758.22 88888.00 2014-06-14 13:33:06.625 165 12550.08 94.03 54758.22 88888.00 2014-06-14 13:33:06.750 165 12550.05 94.05 54758.20 88888.00 2014-06-14 13:33:06.875 165 12550.00 94.05 54758.22 88888.00 2014-06-14 13:33:07.000 165 12550.02 94.03 54758.18 88888.00 2014-06-14 13:33:07.125 165 12550.02 94.03 54758.15 88888.00 2014-06-14 13:33:07.250 165 12549.95 94.05 54758.18 88888.00 2014-06-14 13:33:07.375 165 12549.98 94.08 54758.18 88888.00 2014-06-14 13:33:07.500 165 12550.00 94.08 54758.18 88888.00 2014-06-14 13:33:07.625 165 12550.00 94.05 54758.15 88888.00 2014-06-14 13:33:07.750 165 12549.95 94.05 54758.15 88888.00 2014-06-14 13:33:07.875 165 12549.95 94.08 54758.18 88888.00 2014-06-14 13:33:08.000 165 12549.98 94.05 54758.12 88888.00 2014-06-14 13:33:08.125 165 12550.02 94.05 54758.15 88888.00 2014-06-14 13:33:08.250 165 12549.98 94.03 54758.12 88888.00 2014-06-14 13:33:08.375 165 12550.02 94.05 54758.12 88888.00 2014-06-14 13:33:08.500 165 12550.10 94.05 54758.15 88888.00 2014-06-14 13:33:08.625 165 12550.08 94.05 54758.15 88888.00 2014-06-14 13:33:08.750 165 12550.05 94.03 54758.15 88888.00 2014-06-14 13:33:08.875 165 12550.08 94.05 54758.15 88888.00 2014-06-14 13:33:09.000 165 12550.10 94.05 54758.10 88888.00 2014-06-14 13:33:09.125 165 12550.02 94.05 54758.12 88888.00 2014-06-14 13:33:09.250 165 12549.98 94.03 54758.15 88888.00 2014-06-14 13:33:09.375 165 12550.05 94.08 54758.18 88888.00 2014-06-14 13:33:09.500 165 12550.05 94.05 54758.12 88888.00 2014-06-14 13:33:09.625 165 12550.00 93.97 54758.10 88888.00 2014-06-14 13:33:09.750 165 12550.05 93.97 54758.12 88888.00 2014-06-14 13:33:09.875 165 12550.08 93.97 54758.15 88888.00 2014-06-14 13:33:10.000 165 12550.08 93.97 54758.10 88888.00 2014-06-14 13:33:10.125 165 12550.08 94.00 54758.12 88888.00 2014-06-14 13:33:10.250 165 12550.02 93.95 54758.12 88888.00 2014-06-14 13:33:10.375 165 12549.95 93.95 54758.12 88888.00 2014-06-14 13:33:10.500 165 12549.92 93.97 54758.10 88888.00 2014-06-14 13:33:10.625 165 12549.90 94.00 54758.10 88888.00 2014-06-14 13:33:10.750 165 12549.88 94.00 54758.10 88888.00 2014-06-14 13:33:10.875 165 12549.92 94.00 54758.12 88888.00 2014-06-14 13:33:11.000 165 12549.98 93.97 54758.10 88888.00 2014-06-14 13:33:11.125 165 12550.08 93.95 54758.10 88888.00 2014-06-14 13:33:11.250 165 12550.10 93.92 54758.12 88888.00 2014-06-14 13:33:11.375 165 12550.02 93.95 54758.12 88888.00 2014-06-14 13:33:11.500 165 12550.02 93.97 54758.12 88888.00 2014-06-14 13:33:11.625 165 12550.02 93.92 54758.10 88888.00 2014-06-14 13:33:11.750 165 12550.08 93.92 54758.12 88888.00 2014-06-14 13:33:11.875 165 12550.02 93.95 54758.12 88888.00 2014-06-14 13:33:12.000 165 12550.02 93.92 54758.10 88888.00 2014-06-14 13:33:12.125 165 12549.95 93.90 54758.12 88888.00 2014-06-14 13:33:12.250 165 12549.92 93.90 54758.12 88888.00 2014-06-14 13:33:12.375 165 12550.02 93.90 54758.12 88888.00 2014-06-14 13:33:12.500 165 12550.02 93.90 54758.15 88888.00 2014-06-14 13:33:12.625 165 12550.02 93.95 54758.15 88888.00 2014-06-14 13:33:12.750 165 12550.00 93.95 54758.15 88888.00 2014-06-14 13:33:12.875 165 12550.02 93.95 54758.18 88888.00 2014-06-14 13:33:13.000 165 12550.00 93.90 54758.15 88888.00 2014-06-14 13:33:13.125 165 12549.98 93.95 54758.15 88888.00 2014-06-14 13:33:13.250 165 12549.98 93.92 54758.18 88888.00 2014-06-14 13:33:13.375 165 12550.02 93.90 54758.15 88888.00 2014-06-14 13:33:13.500 165 12550.00 93.92 54758.12 88888.00 2014-06-14 13:33:13.625 165 12550.00 93.95 54758.12 88888.00 2014-06-14 13:33:13.750 165 12550.02 93.92 54758.12 88888.00 2014-06-14 13:33:13.875 165 12550.08 93.95 54758.15 88888.00 2014-06-14 13:33:14.000 165 12550.05 93.92 54758.12 88888.00 2014-06-14 13:33:14.125 165 12550.02 93.90 54758.12 88888.00 2014-06-14 13:33:14.250 165 12549.98 93.90 54758.10 88888.00 2014-06-14 13:33:14.375 165 12550.00 93.92 54758.10 88888.00 2014-06-14 13:33:14.500 165 12550.05 93.92 54758.07 88888.00 2014-06-14 13:33:14.625 165 12550.05 93.90 54758.07 88888.00 2014-06-14 13:33:14.750 165 12550.02 93.90 54758.07 88888.00 2014-06-14 13:33:14.875 165 12550.05 93.90 54758.10 88888.00 2014-06-14 13:33:15.000 165 12550.02 93.90 54758.07 88888.00 2014-06-14 13:33:15.125 165 12550.08 93.90 54758.07 88888.00 2014-06-14 13:33:15.250 165 12549.98 93.88 54758.07 88888.00 2014-06-14 13:33:15.375 165 12550.00 93.88 54758.07 88888.00 2014-06-14 13:33:15.500 165 12550.08 93.88 54758.07 88888.00 2014-06-14 13:33:15.625 165 12550.10 93.90 54758.05 88888.00 2014-06-14 13:33:15.750 165 12550.10 93.88 54758.03 88888.00 2014-06-14 13:33:15.875 165 12549.98 93.85 54758.05 88888.00 2014-06-14 13:33:16.000 165 12550.00 93.85 54758.03 88888.00 2014-06-14 13:33:16.125 165 12550.02 93.85 54758.05 88888.00 2014-06-14 13:33:16.250 165 12550.08 93.88 54758.10 88888.00 2014-06-14 13:33:16.375 165 12550.17 93.88 54758.10 88888.00 2014-06-14 13:33:16.500 165 12550.08 93.88 54758.07 88888.00 2014-06-14 13:33:16.625 165 12550.05 93.85 54758.05 88888.00 2014-06-14 13:33:16.750 165 12550.02 93.88 54758.07 88888.00 2014-06-14 13:33:16.875 165 12549.95 93.88 54758.07 88888.00 2014-06-14 13:33:17.000 165 12549.98 93.85 54758.07 88888.00 2014-06-14 13:33:17.125 165 12550.00 93.85 54758.12 88888.00 2014-06-14 13:33:17.250 165 12550.00 93.83 54758.10 88888.00 2014-06-14 13:33:17.375 165 12550.00 93.85 54758.07 88888.00 2014-06-14 13:33:17.500 165 12550.00 93.83 54758.07 88888.00 2014-06-14 13:33:17.625 165 12549.95 93.80 54758.05 88888.00 2014-06-14 13:33:17.750 165 12549.95 93.80 54758.07 88888.00 2014-06-14 13:33:17.875 165 12549.95 93.85 54758.15 88888.00 2014-06-14 13:33:18.000 165 12550.02 93.80 54758.10 88888.00 2014-06-14 13:33:18.125 165 12550.02 93.78 54758.10 88888.00 2014-06-14 13:33:18.250 165 12550.02 93.78 54758.07 88888.00 2014-06-14 13:33:18.375 165 12550.10 93.83 54758.07 88888.00 2014-06-14 13:33:18.500 165 12550.10 93.85 54758.10 88888.00 2014-06-14 13:33:18.625 165 12550.10 93.83 54758.12 88888.00 2014-06-14 13:33:18.750 165 12550.08 93.83 54758.12 88888.00 2014-06-14 13:33:18.875 165 12550.15 93.83 54758.10 88888.00 2014-06-14 13:33:19.000 165 12550.17 93.85 54758.10 88888.00 2014-06-14 13:33:19.125 165 12550.20 93.83 54758.07 88888.00 2014-06-14 13:33:19.250 165 12550.17 93.83 54758.12 88888.00 2014-06-14 13:33:19.375 165 12550.15 93.88 54758.15 88888.00 2014-06-14 13:33:19.500 165 12550.05 93.88 54758.12 88888.00 2014-06-14 13:33:19.625 165 12550.08 93.83 54758.07 88888.00 2014-06-14 13:33:19.750 165 12550.05 93.83 54758.05 88888.00 2014-06-14 13:33:19.875 165 12550.08 93.83 54758.05 88888.00 2014-06-14 13:33:20.000 165 12550.12 93.80 54758.05 88888.00 2014-06-14 13:33:20.125 165 12550.10 93.80 54758.07 88888.00 2014-06-14 13:33:20.250 165 12550.08 93.80 54758.07 88888.00 2014-06-14 13:33:20.375 165 12550.08 93.78 54758.07 88888.00 2014-06-14 13:33:20.500 165 12550.12 93.78 54758.07 88888.00 2014-06-14 13:33:20.625 165 12550.12 93.83 54758.07 88888.00 2014-06-14 13:33:20.750 165 12550.10 93.80 54758.07 88888.00 2014-06-14 13:33:20.875 165 12550.10 93.80 54758.07 88888.00 2014-06-14 13:33:21.000 165 12550.10 93.80 54758.05 88888.00 2014-06-14 13:33:21.125 165 12550.10 93.80 54758.03 88888.00 2014-06-14 13:33:21.250 165 12550.08 93.85 54758.03 88888.00 2014-06-14 13:33:21.375 165 12550.08 93.83 54758.03 88888.00 2014-06-14 13:33:21.500 165 12550.08 93.78 54758.03 88888.00 2014-06-14 13:33:21.625 165 12550.10 93.83 54758.03 88888.00 2014-06-14 13:33:21.750 165 12550.08 93.83 54758.00 88888.00 2014-06-14 13:33:21.875 165 12550.02 93.80 54758.00 88888.00 2014-06-14 13:33:22.000 165 12550.00 93.78 54758.00 88888.00 2014-06-14 13:33:22.125 165 12549.98 93.78 54758.00 88888.00 2014-06-14 13:33:22.250 165 12550.00 93.75 54757.97 88888.00 2014-06-14 13:33:22.375 165 12550.02 93.78 54758.00 88888.00 2014-06-14 13:33:22.500 165 12549.92 93.78 54758.03 88888.00 2014-06-14 13:33:22.625 165 12549.95 93.80 54758.03 88888.00 2014-06-14 13:33:22.750 165 12550.00 93.80 54758.03 88888.00 2014-06-14 13:33:22.875 165 12550.08 93.78 54758.00 88888.00 2014-06-14 13:33:23.000 165 12550.05 93.72 54758.00 88888.00 2014-06-14 13:33:23.125 165 12550.02 93.75 54758.03 88888.00 2014-06-14 13:33:23.250 165 12550.10 93.75 54758.03 88888.00 2014-06-14 13:33:23.375 165 12550.10 93.75 54758.05 88888.00 2014-06-14 13:33:23.500 165 12550.05 93.75 54758.00 88888.00 2014-06-14 13:33:23.625 165 12550.02 93.72 54758.00 88888.00 2014-06-14 13:33:23.750 165 12550.02 93.72 54758.03 88888.00 2014-06-14 13:33:23.875 165 12550.02 93.72 54758.00 88888.00 2014-06-14 13:33:24.000 165 12550.08 93.75 54758.00 88888.00 2014-06-14 13:33:24.125 165 12550.10 93.75 54758.00 88888.00 2014-06-14 13:33:24.250 165 12550.08 93.70 54758.00 88888.00 2014-06-14 13:33:24.375 165 12550.12 93.72 54758.00 88888.00 2014-06-14 13:33:24.500 165 12550.08 93.75 54758.03 88888.00 2014-06-14 13:33:24.625 165 12550.10 93.72 54758.03 88888.00 2014-06-14 13:33:24.750 165 12550.10 93.70 54758.03 88888.00 2014-06-14 13:33:24.875 165 12550.08 93.70 54758.03 88888.00 2014-06-14 13:33:25.000 165 12550.00 93.72 54758.03 88888.00 2014-06-14 13:33:25.125 165 12550.02 93.72 54758.03 88888.00 2014-06-14 13:33:25.250 165 12550.02 93.72 54758.03 88888.00 2014-06-14 13:33:25.375 165 12550.02 93.75 54758.05 88888.00 2014-06-14 13:33:25.500 165 12550.02 93.72 54758.05 88888.00 2014-06-14 13:33:25.625 165 12550.02 93.70 54758.03 88888.00 2014-06-14 13:33:25.750 165 12549.98 93.72 54758.00 88888.00 2014-06-14 13:33:25.875 165 12550.05 93.72 54758.03 88888.00 2014-06-14 13:33:26.000 165 12550.02 93.75 54758.00 88888.00 2014-06-14 13:33:26.125 165 12550.00 93.78 54758.03 88888.00 2014-06-14 13:33:26.250 165 12550.10 93.75 54758.00 88888.00 2014-06-14 13:33:26.375 165 12550.12 93.72 54757.97 88888.00 2014-06-14 13:33:26.500 165 12550.05 93.72 54757.97 88888.00 2014-06-14 13:33:26.625 165 12550.00 93.70 54757.97 88888.00 2014-06-14 13:33:26.750 165 12550.08 93.70 54757.95 88888.00 2014-06-14 13:33:26.875 165 12550.10 93.70 54757.97 88888.00 2014-06-14 13:33:27.000 165 12550.10 93.70 54757.97 88888.00 2014-06-14 13:33:27.125 165 12550.10 93.72 54757.95 88888.00 2014-06-14 13:33:27.250 165 12550.08 93.70 54757.95 88888.00 2014-06-14 13:33:27.375 165 12550.08 93.70 54757.93 88888.00 2014-06-14 13:33:27.500 165 12550.10 93.72 54757.93 88888.00 2014-06-14 13:33:27.625 165 12550.12 93.72 54757.95 88888.00 2014-06-14 13:33:27.750 165 12550.15 93.67 54758.00 88888.00 2014-06-14 13:33:27.875 165 12550.08 93.70 54757.93 88888.00 2014-06-14 13:33:28.000 165 12550.08 93.70 54757.95 88888.00 2014-06-14 13:33:28.125 165 12550.12 93.70 54757.95 88888.00 2014-06-14 13:33:28.250 165 12550.10 93.67 54757.95 88888.00 2014-06-14 13:33:28.375 165 12550.12 93.65 54757.95 88888.00 2014-06-14 13:33:28.500 165 12550.12 93.67 54757.93 88888.00 2014-06-14 13:33:28.625 165 12550.17 93.70 54757.95 88888.00 2014-06-14 13:33:28.750 165 12550.15 93.70 54757.95 88888.00 2014-06-14 13:33:28.875 165 12550.15 93.67 54757.90 88888.00 2014-06-14 13:33:29.000 165 12550.17 93.62 54757.90 88888.00 2014-06-14 13:33:29.125 165 12550.15 93.65 54757.95 88888.00 2014-06-14 13:33:29.250 165 12550.10 93.67 54757.95 88888.00 2014-06-14 13:33:29.375 165 12550.10 93.67 54757.95 88888.00 2014-06-14 13:33:29.500 165 12550.12 93.67 54757.97 88888.00 2014-06-14 13:33:29.625 165 12550.15 93.65 54757.95 88888.00 2014-06-14 13:33:29.750 165 12550.20 93.65 54757.95 88888.00 2014-06-14 13:33:29.875 165 12550.20 93.65 54757.93 88888.00 2014-06-14 13:33:30.000 165 12550.10 93.65 54757.95 88888.00 2014-06-14 13:33:30.125 165 12550.12 93.65 54757.93 88888.00 2014-06-14 13:33:30.250 165 12550.12 93.62 54757.95 88888.00 2014-06-14 13:33:30.375 165 12550.17 93.65 54757.97 88888.00 2014-06-14 13:33:30.500 165 12550.12 93.67 54757.97 88888.00 2014-06-14 13:33:30.625 165 12550.15 93.65 54757.97 88888.00 2014-06-14 13:33:30.750 165 12550.10 93.67 54757.95 88888.00 2014-06-14 13:33:30.875 165 12550.10 93.65 54757.97 88888.00 2014-06-14 13:33:31.000 165 12550.23 93.67 54757.97 88888.00 2014-06-14 13:33:31.125 165 12550.27 93.67 54757.97 88888.00 2014-06-14 13:33:31.250 165 12550.25 93.70 54757.97 88888.00 2014-06-14 13:33:31.375 165 12550.25 93.70 54757.97 88888.00 2014-06-14 13:33:31.500 165 12550.30 93.67 54757.97 88888.00 2014-06-14 13:33:31.625 165 12550.33 93.67 54758.00 88888.00 2014-06-14 13:33:31.750 165 12550.27 93.70 54757.97 88888.00 2014-06-14 13:33:31.875 165 12550.25 93.70 54757.95 88888.00 2014-06-14 13:33:32.000 165 12550.20 93.67 54757.95 88888.00 2014-06-14 13:33:32.125 165 12550.17 93.67 54757.93 88888.00 2014-06-14 13:33:32.250 165 12550.15 93.67 54757.95 88888.00 2014-06-14 13:33:32.375 165 12550.23 93.67 54757.95 88888.00 2014-06-14 13:33:32.500 165 12550.17 93.67 54757.93 88888.00 2014-06-14 13:33:32.625 165 12550.15 93.67 54757.93 88888.00 2014-06-14 13:33:32.750 165 12550.17 93.65 54757.93 88888.00 2014-06-14 13:33:32.875 165 12550.23 93.72 54757.97 88888.00 2014-06-14 13:33:33.000 165 12550.25 93.72 54757.97 88888.00 2014-06-14 13:33:33.125 165 12550.27 93.67 54757.95 88888.00 2014-06-14 13:33:33.250 165 12550.23 93.70 54757.93 88888.00 2014-06-14 13:33:33.375 165 12550.30 93.72 54757.95 88888.00 2014-06-14 13:33:33.500 165 12550.30 93.72 54757.93 88888.00 2014-06-14 13:33:33.625 165 12550.25 93.70 54757.90 88888.00 2014-06-14 13:33:33.750 165 12550.23 93.67 54757.93 88888.00 2014-06-14 13:33:33.875 165 12550.25 93.67 54757.93 88888.00 2014-06-14 13:33:34.000 165 12550.27 93.67 54757.90 88888.00 2014-06-14 13:33:34.125 165 12550.20 93.67 54757.90 88888.00 2014-06-14 13:33:34.250 165 12550.12 93.65 54757.93 88888.00 2014-06-14 13:33:34.375 165 12550.23 93.67 54757.93 88888.00 2014-06-14 13:33:34.500 165 12550.23 93.67 54757.95 88888.00 2014-06-14 13:33:34.625 165 12550.17 93.65 54757.90 88888.00 2014-06-14 13:33:34.750 165 12550.17 93.65 54757.88 88888.00 2014-06-14 13:33:34.875 165 12550.30 93.65 54757.88 88888.00 2014-06-14 13:33:35.000 165 12550.38 93.62 54757.90 88888.00 2014-06-14 13:33:35.125 165 12550.33 93.62 54757.90 88888.00 2014-06-14 13:33:35.250 165 12550.25 93.65 54757.90 88888.00 2014-06-14 13:33:35.375 165 12550.27 93.70 54757.90 88888.00 2014-06-14 13:33:35.500 165 12550.25 93.67 54757.90 88888.00 2014-06-14 13:33:35.625 165 12550.30 93.65 54757.88 88888.00 2014-06-14 13:33:35.750 165 12550.27 93.62 54757.88 88888.00 2014-06-14 13:33:35.875 165 12550.30 93.62 54757.85 88888.00 2014-06-14 13:33:36.000 165 12550.35 93.60 54757.88 88888.00 2014-06-14 13:33:36.125 165 12550.35 93.62 54757.88 88888.00 2014-06-14 13:33:36.250 165 12550.35 93.60 54757.88 88888.00 2014-06-14 13:33:36.375 165 12550.33 93.62 54757.90 88888.00 2014-06-14 13:33:36.500 165 12550.27 93.65 54757.90 88888.00 2014-06-14 13:33:36.625 165 12550.25 93.62 54757.85 88888.00 2014-06-14 13:33:36.750 165 12550.25 93.60 54757.85 88888.00 2014-06-14 13:33:36.875 165 12550.25 93.62 54757.93 88888.00 2014-06-14 13:33:37.000 165 12550.25 93.65 54757.90 88888.00 2014-06-14 13:33:37.125 165 12550.17 93.65 54757.90 88888.00 2014-06-14 13:33:37.250 165 12550.20 93.65 54757.90 88888.00 2014-06-14 13:33:37.375 165 12550.30 93.67 54757.93 88888.00 2014-06-14 13:33:37.500 165 12550.33 93.70 54757.90 88888.00 2014-06-14 13:33:37.625 165 12550.27 93.67 54757.90 88888.00 2014-06-14 13:33:37.750 165 12550.25 93.65 54757.88 88888.00 2014-06-14 13:33:37.875 165 12550.27 93.65 54757.88 88888.00 2014-06-14 13:33:38.000 165 12550.25 93.65 54757.85 88888.00 2014-06-14 13:33:38.125 165 12550.23 93.67 54757.88 88888.00 2014-06-14 13:33:38.250 165 12550.17 93.67 54757.90 88888.00 2014-06-14 13:33:38.375 165 12550.20 93.67 54757.88 88888.00 2014-06-14 13:33:38.500 165 12550.25 93.67 54757.88 88888.00 2014-06-14 13:33:38.625 165 12550.20 93.67 54757.82 88888.00 2014-06-14 13:33:38.750 165 12550.17 93.67 54757.85 88888.00 2014-06-14 13:33:38.875 165 12550.15 93.70 54757.85 88888.00 2014-06-14 13:33:39.000 165 12550.23 93.72 54757.85 88888.00 2014-06-14 13:33:39.125 165 12550.20 93.70 54757.88 88888.00 2014-06-14 13:33:39.250 165 12550.23 93.67 54757.82 88888.00 2014-06-14 13:33:39.375 165 12550.25 93.67 54757.88 88888.00 2014-06-14 13:33:39.500 165 12550.25 93.67 54757.88 88888.00 2014-06-14 13:33:39.625 165 12550.25 93.67 54757.90 88888.00 2014-06-14 13:33:39.750 165 12550.25 93.67 54757.88 88888.00 2014-06-14 13:33:39.875 165 12550.17 93.65 54757.88 88888.00 2014-06-14 13:33:40.000 165 12550.15 93.65 54757.85 88888.00 2014-06-14 13:33:40.125 165 12550.17 93.65 54757.88 88888.00 2014-06-14 13:33:40.250 165 12550.20 93.65 54757.85 88888.00 2014-06-14 13:33:40.375 165 12550.17 93.67 54757.88 88888.00 2014-06-14 13:33:40.500 165 12550.23 93.67 54757.90 88888.00 2014-06-14 13:33:40.625 165 12550.27 93.65 54757.88 88888.00 2014-06-14 13:33:40.750 165 12550.30 93.67 54757.88 88888.00 2014-06-14 13:33:40.875 165 12550.27 93.70 54757.88 88888.00 2014-06-14 13:33:41.000 165 12550.33 93.67 54757.82 88888.00 2014-06-14 13:33:41.125 165 12550.30 93.65 54757.85 88888.00 2014-06-14 13:33:41.250 165 12550.25 93.65 54757.85 88888.00 2014-06-14 13:33:41.375 165 12550.25 93.62 54757.88 88888.00 2014-06-14 13:33:41.500 165 12550.23 93.62 54757.88 88888.00 2014-06-14 13:33:41.625 165 12550.17 93.62 54757.85 88888.00 2014-06-14 13:33:41.750 165 12550.17 93.62 54757.88 88888.00 2014-06-14 13:33:41.875 165 12550.20 93.67 54757.85 88888.00 2014-06-14 13:33:42.000 165 12550.27 93.65 54757.85 88888.00 2014-06-14 13:33:42.125 165 12550.27 93.67 54757.88 88888.00 2014-06-14 13:33:42.250 165 12550.20 93.70 54757.90 88888.00 2014-06-14 13:33:42.375 165 12550.12 93.67 54757.88 88888.00 2014-06-14 13:33:42.500 165 12550.15 93.67 54757.85 88888.00 2014-06-14 13:33:42.625 165 12550.20 93.70 54757.88 88888.00 2014-06-14 13:33:42.750 165 12550.25 93.70 54757.88 88888.00 2014-06-14 13:33:42.875 165 12550.27 93.67 54757.85 88888.00 2014-06-14 13:33:43.000 165 12550.25 93.67 54757.82 88888.00 2014-06-14 13:33:43.125 165 12550.25 93.70 54757.85 88888.00 2014-06-14 13:33:43.250 165 12550.20 93.72 54757.85 88888.00 2014-06-14 13:33:43.375 165 12550.23 93.72 54757.88 88888.00 2014-06-14 13:33:43.500 165 12550.25 93.70 54757.85 88888.00 2014-06-14 13:33:43.625 165 12550.27 93.67 54757.82 88888.00 2014-06-14 13:33:43.750 165 12550.23 93.70 54757.82 88888.00 2014-06-14 13:33:43.875 165 12550.23 93.70 54757.82 88888.00 2014-06-14 13:33:44.000 165 12550.27 93.70 54757.80 88888.00 2014-06-14 13:33:44.125 165 12550.27 93.70 54757.80 88888.00 2014-06-14 13:33:44.250 165 12550.25 93.72 54757.80 88888.00 2014-06-14 13:33:44.375 165 12550.30 93.72 54757.78 88888.00 2014-06-14 13:33:44.500 165 12550.23 93.67 54757.80 88888.00 2014-06-14 13:33:44.625 165 12550.20 93.70 54757.80 88888.00 2014-06-14 13:33:44.750 165 12550.17 93.72 54757.80 88888.00 2014-06-14 13:33:44.875 165 12550.17 93.75 54757.78 88888.00 2014-06-14 13:33:45.000 165 12550.15 93.75 54757.78 88888.00 2014-06-14 13:33:45.125 165 12550.12 93.72 54757.80 88888.00 2014-06-14 13:33:45.250 165 12550.10 93.72 54757.78 88888.00 2014-06-14 13:33:45.375 165 12550.25 93.75 54757.78 88888.00 2014-06-14 13:33:45.500 165 12550.30 93.75 54757.72 88888.00 2014-06-14 13:33:45.625 165 12550.25 93.75 54757.75 88888.00 2014-06-14 13:33:45.750 165 12550.30 93.78 54757.75 88888.00 2014-06-14 13:33:45.875 165 12550.27 93.78 54757.78 88888.00 2014-06-14 13:33:46.000 165 12550.30 93.75 54757.78 88888.00 2014-06-14 13:33:46.125 165 12550.30 93.80 54757.80 88888.00 2014-06-14 13:33:46.250 165 12550.25 93.78 54757.78 88888.00 2014-06-14 13:33:46.375 165 12550.23 93.72 54757.75 88888.00 2014-06-14 13:33:46.500 165 12550.17 93.72 54757.75 88888.00 2014-06-14 13:33:46.625 165 12550.23 93.75 54757.78 88888.00 2014-06-14 13:33:46.750 165 12550.27 93.75 54757.78 88888.00 2014-06-14 13:33:46.875 165 12550.27 93.75 54757.78 88888.00 2014-06-14 13:33:47.000 165 12550.23 93.75 54757.75 88888.00 2014-06-14 13:33:47.125 165 12550.20 93.75 54757.78 88888.00 2014-06-14 13:33:47.250 165 12550.15 93.75 54757.78 88888.00 2014-06-14 13:33:47.375 165 12550.20 93.75 54757.75 88888.00 2014-06-14 13:33:47.500 165 12550.30 93.78 54757.75 88888.00 2014-06-14 13:33:47.625 165 12550.33 93.83 54757.75 88888.00 2014-06-14 13:33:47.750 165 12550.25 93.85 54757.78 88888.00 2014-06-14 13:33:47.875 165 12550.25 93.80 54757.75 88888.00 2014-06-14 13:33:48.000 165 12550.25 93.75 54757.72 88888.00 2014-06-14 13:33:48.125 165 12550.25 93.75 54757.75 88888.00 2014-06-14 13:33:48.250 165 12550.20 93.78 54757.78 88888.00 2014-06-14 13:33:48.375 165 12550.23 93.83 54757.78 88888.00 2014-06-14 13:33:48.500 165 12550.25 93.83 54757.75 88888.00 2014-06-14 13:33:48.625 165 12550.33 93.85 54757.72 88888.00 2014-06-14 13:33:48.750 165 12550.30 93.83 54757.72 88888.00 2014-06-14 13:33:48.875 165 12550.27 93.85 54757.75 88888.00 2014-06-14 13:33:49.000 165 12550.30 93.80 54757.75 88888.00 2014-06-14 13:33:49.125 165 12550.25 93.85 54757.78 88888.00 2014-06-14 13:33:49.250 165 12550.17 93.88 54757.72 88888.00 2014-06-14 13:33:49.375 165 12550.20 93.83 54757.72 88888.00 2014-06-14 13:33:49.500 165 12550.23 93.85 54757.72 88888.00 2014-06-14 13:33:49.625 165 12550.25 93.88 54757.75 88888.00 2014-06-14 13:33:49.750 165 12550.25 93.95 54757.78 88888.00 2014-06-14 13:33:49.875 165 12550.20 93.90 54757.78 88888.00 2014-06-14 13:33:50.000 165 12550.17 93.88 54757.75 88888.00 2014-06-14 13:33:50.125 165 12550.25 93.85 54757.75 88888.00 2014-06-14 13:33:50.250 165 12550.25 93.85 54757.75 88888.00 2014-06-14 13:33:50.375 165 12550.20 93.85 54757.70 88888.00 2014-06-14 13:33:50.500 165 12550.12 93.88 54757.70 88888.00 2014-06-14 13:33:50.625 165 12550.17 93.90 54757.75 88888.00 2014-06-14 13:33:50.750 165 12550.23 93.88 54757.72 88888.00 2014-06-14 13:33:50.875 165 12550.15 93.90 54757.72 88888.00 2014-06-14 13:33:51.000 165 12550.12 93.90 54757.72 88888.00 2014-06-14 13:33:51.125 165 12550.15 93.90 54757.72 88888.00 2014-06-14 13:33:51.250 165 12550.20 93.90 54757.70 88888.00 2014-06-14 13:33:51.375 165 12550.23 93.90 54757.70 88888.00 2014-06-14 13:33:51.500 165 12550.17 93.90 54757.70 88888.00 2014-06-14 13:33:51.625 165 12550.10 93.92 54757.68 88888.00 2014-06-14 13:33:51.750 165 12550.08 93.90 54757.68 88888.00 2014-06-14 13:33:51.875 165 12550.08 93.92 54757.72 88888.00 2014-06-14 13:33:52.000 165 12550.10 93.95 54757.70 88888.00 2014-06-14 13:33:52.125 165 12550.20 93.95 54757.70 88888.00 2014-06-14 13:33:52.250 165 12550.25 93.95 54757.70 88888.00 2014-06-14 13:33:52.375 165 12550.23 93.92 54757.72 88888.00 2014-06-14 13:33:52.500 165 12550.20 93.95 54757.75 88888.00 2014-06-14 13:33:52.625 165 12550.23 93.97 54757.72 88888.00 2014-06-14 13:33:52.750 165 12550.25 93.97 54757.68 88888.00 2014-06-14 13:33:52.875 165 12550.25 93.92 54757.68 88888.00 2014-06-14 13:33:53.000 165 12550.23 93.90 54757.68 88888.00 2014-06-14 13:33:53.125 165 12550.23 93.92 54757.70 88888.00 2014-06-14 13:33:53.250 165 12550.17 93.92 54757.72 88888.00 2014-06-14 13:33:53.375 165 12550.23 93.92 54757.75 88888.00 2014-06-14 13:33:53.500 165 12550.23 93.95 54757.72 88888.00 2014-06-14 13:33:53.625 165 12550.15 93.90 54757.70 88888.00 2014-06-14 13:33:53.750 165 12550.10 93.92 54757.72 88888.00 2014-06-14 13:33:53.875 165 12550.12 93.92 54757.75 88888.00 2014-06-14 13:33:54.000 165 12550.15 93.95 54757.70 88888.00 2014-06-14 13:33:54.125 165 12550.12 93.92 54757.75 88888.00 2014-06-14 13:33:54.250 165 12550.10 93.95 54757.75 88888.00 2014-06-14 13:33:54.375 165 12550.15 93.97 54757.72 88888.00 2014-06-14 13:33:54.500 165 12550.12 93.97 54757.70 88888.00 2014-06-14 13:33:54.625 165 12550.08 93.97 54757.72 88888.00 2014-06-14 13:33:54.750 165 12550.08 93.95 54757.72 88888.00 2014-06-14 13:33:54.875 165 12550.10 93.95 54757.72 88888.00 2014-06-14 13:33:55.000 165 12550.08 93.95 54757.70 88888.00 2014-06-14 13:33:55.125 165 12550.08 94.00 54757.75 88888.00 2014-06-14 13:33:55.250 165 12550.05 94.03 54757.78 88888.00 2014-06-14 13:33:55.375 165 12550.08 94.00 54757.75 88888.00 2014-06-14 13:33:55.500 165 12550.05 93.95 54757.72 88888.00 2014-06-14 13:33:55.625 165 12550.05 93.97 54757.72 88888.00 2014-06-14 13:33:55.750 165 12550.05 93.97 54757.72 88888.00 2014-06-14 13:33:55.875 165 12550.05 94.03 54757.72 88888.00 2014-06-14 13:33:56.000 165 12550.12 94.00 54757.72 88888.00 2014-06-14 13:33:56.125 165 12550.15 94.00 54757.72 88888.00 2014-06-14 13:33:56.250 165 12550.17 94.00 54757.72 88888.00 2014-06-14 13:33:56.375 165 12550.15 94.03 54757.72 88888.00 2014-06-14 13:33:56.500 165 12550.10 94.03 54757.70 88888.00 2014-06-14 13:33:56.625 165 12550.10 94.03 54757.72 88888.00 2014-06-14 13:33:56.750 165 12550.15 94.05 54757.75 88888.00 2014-06-14 13:33:56.875 165 12550.23 94.05 54757.72 88888.00 2014-06-14 13:33:57.000 165 12550.20 94.05 54757.70 88888.00 2014-06-14 13:33:57.125 165 12550.17 94.00 54757.72 88888.00 2014-06-14 13:33:57.250 165 12550.12 94.00 54757.70 88888.00 2014-06-14 13:33:57.375 165 12550.10 94.00 54757.70 88888.00 2014-06-14 13:33:57.500 165 12550.05 94.05 54757.68 88888.00 2014-06-14 13:33:57.625 165 12550.05 94.08 54757.70 88888.00 2014-06-14 13:33:57.750 165 12550.10 94.05 54757.70 88888.00 2014-06-14 13:33:57.875 165 12550.08 94.03 54757.68 88888.00 2014-06-14 13:33:58.000 165 12550.00 94.00 54757.68 88888.00 2014-06-14 13:33:58.125 165 12549.98 94.00 54757.68 88888.00 2014-06-14 13:33:58.250 165 12550.00 94.08 54757.68 88888.00 2014-06-14 13:33:58.375 165 12550.05 94.08 54757.68 88888.00 2014-06-14 13:33:58.500 165 12550.02 94.05 54757.68 88888.00 2014-06-14 13:33:58.625 165 12549.98 94.03 54757.68 88888.00 2014-06-14 13:33:58.750 165 12549.95 94.05 54757.65 88888.00 2014-06-14 13:33:58.875 165 12550.00 94.03 54757.68 88888.00 2014-06-14 13:33:59.000 165 12550.02 94.03 54757.70 88888.00 2014-06-14 13:33:59.125 165 12549.98 94.03 54757.70 88888.00 2014-06-14 13:33:59.250 165 12549.98 94.03 54757.68 88888.00 2014-06-14 13:33:59.375 165 12549.95 94.00 54757.65 88888.00 2014-06-14 13:33:59.500 165 12549.98 94.00 54757.68 88888.00 2014-06-14 13:33:59.625 165 12549.98 94.03 54757.72 88888.00 2014-06-14 13:33:59.750 165 12550.00 94.00 54757.70 88888.00 2014-06-14 13:33:59.875 165 12549.92 94.05 54757.70 88888.00 2014-06-14 13:34:00.000 165 12549.90 94.03 54757.68 88888.00 2014-06-14 13:34:00.125 165 12549.90 94.00 54757.70 88888.00 2014-06-14 13:34:00.250 165 12549.85 94.03 54757.70 88888.00 2014-06-14 13:34:00.375 165 12549.85 94.00 54757.72 88888.00 2014-06-14 13:34:00.500 165 12549.88 93.97 54757.68 88888.00 2014-06-14 13:34:00.625 165 12549.90 94.00 54757.70 88888.00 2014-06-14 13:34:00.750 165 12549.88 94.00 54757.68 88888.00 2014-06-14 13:34:00.875 165 12549.88 94.03 54757.70 88888.00 2014-06-14 13:34:01.000 165 12549.85 94.05 54757.72 88888.00 2014-06-14 13:34:01.125 165 12549.85 94.08 54757.75 88888.00 2014-06-14 13:34:01.250 165 12549.85 94.05 54757.72 88888.00 2014-06-14 13:34:01.375 165 12549.92 94.03 54757.70 88888.00 2014-06-14 13:34:01.500 165 12549.90 94.03 54757.68 88888.00 2014-06-14 13:34:01.625 165 12549.90 94.00 54757.70 88888.00 2014-06-14 13:34:01.750 165 12549.90 94.03 54757.72 88888.00 2014-06-14 13:34:01.875 165 12549.92 94.03 54757.72 88888.00 2014-06-14 13:34:02.000 165 12549.95 94.00 54757.70 88888.00 2014-06-14 13:34:02.125 165 12549.98 94.03 54757.70 88888.00 2014-06-14 13:34:02.250 165 12549.88 94.05 54757.72 88888.00 2014-06-14 13:34:02.375 165 12549.88 94.08 54757.75 88888.00 2014-06-14 13:34:02.500 165 12549.92 94.03 54757.70 88888.00 2014-06-14 13:34:02.625 165 12549.90 94.03 54757.70 88888.00 2014-06-14 13:34:02.750 165 12549.92 94.03 54757.70 88888.00 2014-06-14 13:34:02.875 165 12549.98 94.00 54757.70 88888.00 2014-06-14 13:34:03.000 165 12550.00 94.00 54757.68 88888.00 2014-06-14 13:34:03.125 165 12549.98 94.00 54757.65 88888.00 2014-06-14 13:34:03.250 165 12549.95 94.03 54757.68 88888.00 2014-06-14 13:34:03.375 165 12549.90 94.03 54757.65 88888.00 2014-06-14 13:34:03.500 165 12549.88 94.00 54757.65 88888.00 2014-06-14 13:34:03.625 165 12549.85 94.03 54757.65 88888.00 2014-06-14 13:34:03.750 165 12549.90 94.05 54757.68 88888.00 2014-06-14 13:34:03.875 165 12549.85 94.05 54757.68 88888.00 2014-06-14 13:34:04.000 165 12549.83 94.03 54757.65 88888.00 2014-06-14 13:34:04.125 165 12549.88 94.05 54757.70 88888.00 2014-06-14 13:34:04.250 165 12549.83 94.05 54757.70 88888.00 2014-06-14 13:34:04.375 165 12549.83 94.03 54757.70 88888.00 2014-06-14 13:34:04.500 165 12549.90 94.05 54757.70 88888.00 2014-06-14 13:34:04.625 165 12549.92 94.05 54757.70 88888.00 2014-06-14 13:34:04.750 165 12549.88 94.03 54757.68 88888.00 2014-06-14 13:34:04.875 165 12549.83 94.03 54757.68 88888.00 2014-06-14 13:34:05.000 165 12549.77 94.03 54757.68 88888.00 2014-06-14 13:34:05.125 165 12549.77 94.00 54757.70 88888.00 2014-06-14 13:34:05.250 165 12549.80 93.97 54757.70 88888.00 2014-06-14 13:34:05.375 165 12549.88 94.03 54757.72 88888.00 2014-06-14 13:34:05.500 165 12549.85 94.03 54757.72 88888.00 2014-06-14 13:34:05.625 165 12549.80 94.03 54757.72 88888.00 2014-06-14 13:34:05.750 165 12549.83 94.05 54757.72 88888.00 2014-06-14 13:34:05.875 165 12549.85 94.05 54757.72 88888.00 2014-06-14 13:34:06.000 165 12549.75 94.05 54757.72 88888.00 2014-06-14 13:34:06.125 165 12549.73 94.05 54757.72 88888.00 2014-06-14 13:34:06.250 165 12549.70 94.03 54757.75 88888.00 2014-06-14 13:34:06.375 165 12549.75 94.03 54757.75 88888.00 2014-06-14 13:34:06.500 165 12549.77 93.95 54757.70 88888.00 2014-06-14 13:34:06.625 165 12549.77 93.97 54757.70 88888.00 2014-06-14 13:34:06.750 165 12549.75 94.00 54757.72 88888.00 2014-06-14 13:34:06.875 165 12549.73 94.00 54757.70 88888.00 2014-06-14 13:34:07.000 165 12549.75 93.97 54757.72 88888.00 2014-06-14 13:34:07.125 165 12549.77 94.03 54757.72 88888.00 2014-06-14 13:34:07.250 165 12549.70 93.97 54757.68 88888.00 2014-06-14 13:34:07.375 165 12549.73 94.03 54757.70 88888.00 2014-06-14 13:34:07.500 165 12549.77 94.05 54757.72 88888.00 2014-06-14 13:34:07.625 165 12549.75 94.03 54757.70 88888.00 2014-06-14 13:34:07.750 165 12549.73 94.00 54757.70 88888.00 2014-06-14 13:34:07.875 165 12549.75 93.97 54757.70 88888.00 2014-06-14 13:34:08.000 165 12549.73 94.00 54757.70 88888.00 2014-06-14 13:34:08.125 165 12549.65 94.00 54757.75 88888.00 2014-06-14 13:34:08.250 165 12549.62 94.03 54757.70 88888.00 2014-06-14 13:34:08.375 165 12549.70 94.03 54757.68 88888.00 2014-06-14 13:34:08.500 165 12549.75 94.03 54757.70 88888.00 2014-06-14 13:34:08.625 165 12549.75 94.03 54757.70 88888.00 2014-06-14 13:34:08.750 165 12549.67 94.03 54757.70 88888.00 2014-06-14 13:34:08.875 165 12549.65 94.00 54757.70 88888.00 2014-06-14 13:34:09.000 165 12549.67 94.00 54757.70 88888.00 2014-06-14 13:34:09.125 165 12549.73 94.03 54757.68 88888.00 2014-06-14 13:34:09.250 165 12549.67 93.97 54757.70 88888.00 2014-06-14 13:34:09.375 165 12549.67 94.00 54757.68 88888.00 2014-06-14 13:34:09.500 165 12549.70 94.03 54757.68 88888.00 2014-06-14 13:34:09.625 165 12549.65 93.97 54757.68 88888.00 2014-06-14 13:34:09.750 165 12549.65 93.95 54757.68 88888.00 2014-06-14 13:34:09.875 165 12549.60 93.97 54757.65 88888.00 2014-06-14 13:34:10.000 165 12549.65 93.95 54757.70 88888.00 2014-06-14 13:34:10.125 165 12549.65 93.97 54757.68 88888.00 2014-06-14 13:34:10.250 165 12549.62 93.97 54757.68 88888.00 2014-06-14 13:34:10.375 165 12549.60 93.95 54757.68 88888.00 2014-06-14 13:34:10.500 165 12549.62 93.97 54757.68 88888.00 2014-06-14 13:34:10.625 165 12549.58 93.97 54757.68 88888.00 2014-06-14 13:34:10.750 165 12549.58 94.00 54757.68 88888.00 2014-06-14 13:34:10.875 165 12549.62 93.97 54757.68 88888.00 2014-06-14 13:34:11.000 165 12549.65 93.97 54757.70 88888.00 2014-06-14 13:34:11.125 165 12549.62 93.97 54757.72 88888.00 2014-06-14 13:34:11.250 165 12549.60 93.95 54757.72 88888.00 2014-06-14 13:34:11.375 165 12549.60 93.95 54757.72 88888.00 2014-06-14 13:34:11.500 165 12549.58 93.95 54757.70 88888.00 2014-06-14 13:34:11.625 165 12549.52 93.92 54757.70 88888.00 2014-06-14 13:34:11.750 165 12549.52 93.92 54757.68 88888.00 2014-06-14 13:34:11.875 165 12549.50 93.92 54757.68 88888.00 2014-06-14 13:34:12.000 165 12549.55 93.90 54757.68 88888.00 2014-06-14 13:34:12.125 165 12549.55 93.92 54757.72 88888.00 2014-06-14 13:34:12.250 165 12549.52 93.90 54757.72 88888.00 2014-06-14 13:34:12.375 165 12549.55 93.90 54757.75 88888.00 2014-06-14 13:34:12.500 165 12549.52 93.90 54757.75 88888.00 2014-06-14 13:34:12.625 165 12549.52 93.88 54757.70 88888.00 2014-06-14 13:34:12.750 165 12549.58 93.88 54757.70 88888.00 2014-06-14 13:34:12.875 165 12549.58 93.92 54757.72 88888.00 2014-06-14 13:34:13.000 165 12549.52 93.92 54757.72 88888.00 2014-06-14 13:34:13.125 165 12549.45 93.90 54757.72 88888.00 2014-06-14 13:34:13.250 165 12549.40 93.88 54757.72 88888.00 2014-06-14 13:34:13.375 165 12549.45 93.88 54757.70 88888.00 2014-06-14 13:34:13.500 165 12549.50 93.92 54757.70 88888.00 2014-06-14 13:34:13.625 165 12549.52 93.92 54757.72 88888.00 2014-06-14 13:34:13.750 165 12549.45 93.88 54757.70 88888.00 2014-06-14 13:34:13.875 165 12549.42 93.85 54757.68 88888.00 2014-06-14 13:34:14.000 165 12549.38 93.85 54757.68 88888.00 2014-06-14 13:34:14.125 165 12549.40 93.88 54757.72 88888.00 2014-06-14 13:34:14.250 165 12549.40 93.85 54757.70 88888.00 2014-06-14 13:34:14.375 165 12549.35 93.85 54757.70 88888.00 2014-06-14 13:34:14.500 165 12549.35 93.80 54757.68 88888.00 2014-06-14 13:34:14.625 165 12549.35 93.83 54757.68 88888.00 2014-06-14 13:34:14.750 165 12549.42 93.83 54757.68 88888.00 2014-06-14 13:34:14.875 165 12549.42 93.80 54757.70 88888.00 2014-06-14 13:34:15.000 165 12549.38 93.83 54757.70 88888.00 2014-06-14 13:34:15.125 165 12549.35 93.78 54757.70 88888.00 2014-06-14 13:34:15.250 165 12549.40 93.80 54757.68 88888.00 2014-06-14 13:34:15.375 165 12549.45 93.80 54757.68 88888.00 2014-06-14 13:34:15.500 165 12549.42 93.80 54757.65 88888.00 2014-06-14 13:34:15.625 165 12549.38 93.80 54757.62 88888.00 2014-06-14 13:34:15.750 165 12549.35 93.80 54757.65 88888.00 2014-06-14 13:34:15.875 165 12549.38 93.80 54757.65 88888.00 2014-06-14 13:34:16.000 165 12549.40 93.80 54757.60 88888.00 2014-06-14 13:34:16.125 165 12549.42 93.78 54757.62 88888.00 2014-06-14 13:34:16.250 165 12549.35 93.75 54757.65 88888.00 2014-06-14 13:34:16.375 165 12549.35 93.75 54757.65 88888.00 2014-06-14 13:34:16.500 165 12549.38 93.78 54757.65 88888.00 2014-06-14 13:34:16.625 165 12549.40 93.75 54757.62 88888.00 2014-06-14 13:34:16.750 165 12549.38 93.78 54757.65 88888.00 2014-06-14 13:34:16.875 165 12549.33 93.75 54757.62 88888.00 2014-06-14 13:34:17.000 165 12549.30 93.70 54757.65 88888.00 2014-06-14 13:34:17.125 165 12549.33 93.67 54757.68 88888.00 2014-06-14 13:34:17.250 165 12549.27 93.67 54757.68 88888.00 2014-06-14 13:34:17.375 165 12549.33 93.67 54757.68 88888.00 2014-06-14 13:34:17.500 165 12549.35 93.70 54757.68 88888.00 2014-06-14 13:34:17.625 165 12549.35 93.65 54757.65 88888.00 2014-06-14 13:34:17.750 165 12549.27 93.62 54757.65 88888.00 2014-06-14 13:34:17.875 165 12549.27 93.62 54757.68 88888.00 2014-06-14 13:34:18.000 165 12549.35 93.65 54757.70 88888.00 2014-06-14 13:34:18.125 165 12549.38 93.62 54757.68 88888.00 2014-06-14 13:34:18.250 165 12549.33 93.60 54757.65 88888.00 2014-06-14 13:34:18.375 165 12549.27 93.62 54757.65 88888.00 2014-06-14 13:34:18.500 165 12549.25 93.62 54757.68 88888.00 2014-06-14 13:34:18.625 165 12549.33 93.65 54757.68 88888.00 2014-06-14 13:34:18.750 165 12549.30 93.62 54757.68 88888.00 2014-06-14 13:34:18.875 165 12549.20 93.62 54757.68 88888.00 2014-06-14 13:34:19.000 165 12549.20 93.62 54757.68 88888.00 2014-06-14 13:34:19.125 165 12549.17 93.60 54757.68 88888.00 2014-06-14 13:34:19.250 165 12549.15 93.60 54757.68 88888.00 2014-06-14 13:34:19.375 165 12549.20 93.62 54757.68 88888.00 2014-06-14 13:34:19.500 165 12549.15 93.65 54757.65 88888.00 2014-06-14 13:34:19.625 165 12549.15 93.62 54757.65 88888.00 2014-06-14 13:34:19.750 165 12549.17 93.62 54757.68 88888.00 2014-06-14 13:34:19.875 165 12549.20 93.62 54757.65 88888.00 2014-06-14 13:34:20.000 165 12549.17 93.62 54757.68 88888.00 2014-06-14 13:34:20.125 165 12549.17 93.67 54757.68 88888.00 2014-06-14 13:34:20.250 165 12549.12 93.62 54757.68 88888.00 2014-06-14 13:34:20.375 165 12549.12 93.62 54757.65 88888.00 2014-06-14 13:34:20.500 165 12549.15 93.58 54757.65 88888.00 2014-06-14 13:34:20.625 165 12549.17 93.58 54757.62 88888.00 2014-06-14 13:34:20.750 165 12549.15 93.58 54757.60 88888.00 2014-06-14 13:34:20.875 165 12549.12 93.55 54757.60 88888.00 2014-06-14 13:34:21.000 165 12549.12 93.58 54757.57 88888.00 2014-06-14 13:34:21.125 165 12549.15 93.58 54757.75 88888.00 2014-06-14 13:34:21.250 165 12549.15 93.55 54757.80 88888.00 2014-06-14 13:34:21.375 165 12549.17 93.58 54757.65 88888.00 2014-06-14 13:34:21.500 165 12549.17 93.60 54757.57 88888.00 2014-06-14 13:34:21.625 165 12549.15 93.58 54757.57 88888.00 2014-06-14 13:34:21.750 165 12549.15 93.58 54757.55 88888.00 2014-06-14 13:34:21.875 165 12549.10 93.55 54757.57 88888.00 2014-06-14 13:34:22.000 165 12549.12 93.55 54757.57 88888.00 2014-06-14 13:34:22.125 165 12549.15 93.58 54757.57 88888.00 2014-06-14 13:34:22.250 165 12549.12 93.60 54757.55 88888.00 2014-06-14 13:34:22.375 165 12549.08 93.60 54757.55 88888.00 2014-06-14 13:34:22.500 165 12549.08 93.58 54757.57 88888.00 2014-06-14 13:34:22.625 165 12549.10 93.58 54757.60 88888.00 2014-06-14 13:34:22.750 165 12549.17 93.58 54757.60 88888.00 2014-06-14 13:34:22.875 165 12549.10 93.55 54757.57 88888.00 2014-06-14 13:34:23.000 165 12549.05 93.53 54757.57 88888.00 2014-06-14 13:34:23.125 165 12549.10 93.53 54757.60 88888.00 2014-06-14 13:34:23.250 165 12549.05 93.50 54757.60 88888.00 2014-06-14 13:34:23.375 165 12549.05 93.50 54757.62 88888.00 2014-06-14 13:34:23.500 165 12549.10 93.53 54757.62 88888.00 2014-06-14 13:34:23.625 165 12549.12 93.50 54757.62 88888.00 2014-06-14 13:34:23.750 165 12549.12 93.50 54757.62 88888.00 2014-06-14 13:34:23.875 165 12549.12 93.50 54757.62 88888.00 2014-06-14 13:34:24.000 165 12549.12 93.50 54757.62 88888.00 2014-06-14 13:34:24.125 165 12549.08 93.50 54757.65 88888.00 2014-06-14 13:34:24.250 165 12549.05 93.53 54757.65 88888.00 2014-06-14 13:34:24.375 165 12549.08 93.53 54757.65 88888.00 2014-06-14 13:34:24.500 165 12549.05 93.53 54757.62 88888.00 2014-06-14 13:34:24.625 165 12549.02 93.53 54757.62 88888.00 2014-06-14 13:34:24.750 165 12549.05 93.50 54757.60 88888.00 2014-06-14 13:34:24.875 165 12549.10 93.47 54757.62 88888.00 2014-06-14 13:34:25.000 165 12549.12 93.50 54757.62 88888.00 2014-06-14 13:34:25.125 165 12549.08 93.50 54757.65 88888.00 2014-06-14 13:34:25.250 165 12549.00 93.45 54757.60 88888.00 2014-06-14 13:34:25.375 165 12549.02 93.47 54757.60 88888.00 2014-06-14 13:34:25.500 165 12549.02 93.47 54757.60 88888.00 2014-06-14 13:34:25.625 165 12549.12 93.47 54757.60 88888.00 2014-06-14 13:34:25.750 165 12549.12 93.53 54757.57 88888.00 2014-06-14 13:34:25.875 165 12549.05 93.50 54757.57 88888.00 2014-06-14 13:34:26.000 165 12549.10 93.47 54757.55 88888.00 2014-06-14 13:34:26.125 165 12549.15 93.47 54757.55 88888.00 2014-06-14 13:34:26.250 165 12549.10 93.47 54757.57 88888.00 2014-06-14 13:34:26.375 165 12549.05 93.50 54757.55 88888.00 2014-06-14 13:34:26.500 165 12549.08 93.47 54757.55 88888.00 2014-06-14 13:34:26.625 165 12549.05 93.50 54757.53 88888.00 2014-06-14 13:34:26.750 165 12548.95 93.50 54757.53 88888.00 2014-06-14 13:34:26.875 165 12548.95 93.47 54757.57 88888.00 2014-06-14 13:34:27.000 165 12549.08 93.47 54757.57 88888.00 2014-06-14 13:34:27.125 165 12549.05 93.47 54757.57 88888.00 2014-06-14 13:34:27.250 165 12549.02 93.47 54757.55 88888.00 2014-06-14 13:34:27.375 165 12549.02 93.42 54757.55 88888.00 2014-06-14 13:34:27.500 165 12548.98 93.47 54757.57 88888.00 2014-06-14 13:34:27.625 165 12549.00 93.47 54757.57 88888.00 2014-06-14 13:34:27.750 165 12548.98 93.47 54757.57 88888.00 2014-06-14 13:34:27.875 165 12548.95 93.45 54757.57 88888.00 2014-06-14 13:34:28.000 165 12548.98 93.45 54757.57 88888.00 2014-06-14 13:34:28.125 165 12549.08 93.42 54757.57 88888.00 2014-06-14 13:34:28.250 165 12549.08 93.45 54757.57 88888.00 2014-06-14 13:34:28.375 165 12549.12 93.50 54757.57 88888.00 2014-06-14 13:34:28.500 165 12549.12 93.47 54757.55 88888.00 2014-06-14 13:34:28.625 165 12549.10 93.42 54757.53 88888.00 2014-06-14 13:34:28.750 165 12549.05 93.42 54757.55 88888.00 2014-06-14 13:34:28.875 165 12548.95 93.40 54757.50 88888.00 2014-06-14 13:34:29.000 165 12548.92 93.42 54757.50 88888.00 2014-06-14 13:34:29.125 165 12549.02 93.47 54757.53 88888.00 2014-06-14 13:34:29.250 165 12549.00 93.47 54757.55 88888.00 2014-06-14 13:34:29.375 165 12548.98 93.42 54757.55 88888.00 2014-06-14 13:34:29.500 165 12548.98 93.40 54757.55 88888.00 2014-06-14 13:34:29.625 165 12548.95 93.42 54757.53 88888.00 2014-06-14 13:34:29.750 165 12549.05 93.45 54757.55 88888.00 2014-06-14 13:34:29.875 165 12549.10 93.45 54757.55 88888.00 2014-06-14 13:34:30.000 165 12549.05 93.42 54757.55 88888.00 2014-06-14 13:34:30.125 165 12549.00 93.42 54757.55 88888.00 2014-06-14 13:34:30.250 165 12548.92 93.47 54757.55 88888.00 2014-06-14 13:34:30.375 165 12548.98 93.47 54757.57 88888.00 2014-06-14 13:34:30.500 165 12549.00 93.42 54757.55 88888.00 2014-06-14 13:34:30.625 165 12549.02 93.40 54757.53 88888.00 2014-06-14 13:34:30.750 165 12549.02 93.42 54757.55 88888.00 2014-06-14 13:34:30.875 165 12549.02 93.42 54757.55 88888.00 2014-06-14 13:34:31.000 165 12549.02 93.45 54757.55 88888.00 2014-06-14 13:34:31.125 165 12549.02 93.47 54757.53 88888.00 2014-06-14 13:34:31.250 165 12549.00 93.45 54757.53 88888.00 2014-06-14 13:34:31.375 165 12549.08 93.42 54757.53 88888.00 2014-06-14 13:34:31.500 165 12549.10 93.42 54757.53 88888.00 2014-06-14 13:34:31.625 165 12549.08 93.47 54757.50 88888.00 2014-06-14 13:34:31.750 165 12549.08 93.50 54757.50 88888.00 2014-06-14 13:34:31.875 165 12549.00 93.50 54757.53 88888.00 2014-06-14 13:34:32.000 165 12548.95 93.47 54757.53 88888.00 2014-06-14 13:34:32.125 165 12548.95 93.47 54757.55 88888.00 2014-06-14 13:34:32.250 165 12549.00 93.47 54757.53 88888.00 2014-06-14 13:34:32.375 165 12549.02 93.47 54757.50 88888.00 2014-06-14 13:34:32.500 165 12548.95 93.47 54757.47 88888.00 2014-06-14 13:34:32.625 165 12548.92 93.47 54757.47 88888.00 2014-06-14 13:34:32.750 165 12548.98 93.47 54757.43 88888.00 2014-06-14 13:34:32.875 165 12549.02 93.47 54757.45 88888.00 2014-06-14 13:34:33.000 165 12548.98 93.50 54757.50 88888.00 2014-06-14 13:34:33.125 165 12548.98 93.47 54757.50 88888.00 2014-06-14 13:34:33.250 165 12549.00 93.47 54757.47 88888.00 2014-06-14 13:34:33.375 165 12549.10 93.45 54757.47 88888.00 2014-06-14 13:34:33.500 165 12549.12 93.47 54757.47 88888.00 2014-06-14 13:34:33.625 165 12549.08 93.45 54757.45 88888.00 2014-06-14 13:34:33.750 165 12549.02 93.45 54757.45 88888.00 2014-06-14 13:34:33.875 165 12549.08 93.45 54757.45 88888.00 2014-06-14 13:34:34.000 165 12549.08 93.45 54757.47 88888.00 2014-06-14 13:34:34.125 165 12549.02 93.42 54757.45 88888.00 2014-06-14 13:34:34.250 165 12549.05 93.42 54757.45 88888.00 2014-06-14 13:34:34.375 165 12549.08 93.42 54757.47 88888.00 2014-06-14 13:34:34.500 165 12549.10 93.45 54757.47 88888.00 2014-06-14 13:34:34.625 165 12549.10 93.47 54757.47 88888.00 2014-06-14 13:34:34.750 165 12549.12 93.47 54757.45 88888.00 2014-06-14 13:34:34.875 165 12549.08 93.42 54757.43 88888.00 2014-06-14 13:34:35.000 165 12549.05 93.42 54757.43 88888.00 2014-06-14 13:34:35.125 165 12549.05 93.42 54757.45 88888.00 2014-06-14 13:34:35.250 165 12549.05 93.42 54757.45 88888.00 2014-06-14 13:34:35.375 165 12549.12 93.40 54757.45 88888.00 2014-06-14 13:34:35.500 165 12549.10 93.45 54757.47 88888.00 2014-06-14 13:34:35.625 165 12549.10 93.45 54757.47 88888.00 2014-06-14 13:34:35.750 165 12549.05 93.42 54757.45 88888.00 2014-06-14 13:34:35.875 165 12549.02 93.42 54757.47 88888.00 2014-06-14 13:34:36.000 165 12549.05 93.40 54757.50 88888.00 2014-06-14 13:34:36.125 165 12549.02 93.38 54757.47 88888.00 2014-06-14 13:34:36.250 165 12548.92 93.40 54757.50 88888.00 2014-06-14 13:34:36.375 165 12548.95 93.42 54757.47 88888.00 2014-06-14 13:34:36.500 165 12548.95 93.42 54757.47 88888.00 2014-06-14 13:34:36.625 165 12548.95 93.42 54757.50 88888.00 2014-06-14 13:34:36.750 165 12548.92 93.38 54757.47 88888.00 2014-06-14 13:34:36.875 165 12548.98 93.40 54757.47 88888.00 2014-06-14 13:34:37.000 165 12549.02 93.42 54757.47 88888.00 2014-06-14 13:34:37.125 165 12548.98 93.45 54757.47 88888.00 2014-06-14 13:34:37.250 165 12548.90 93.45 54757.47 88888.00 2014-06-14 13:34:37.375 165 12548.95 93.47 54757.47 88888.00 2014-06-14 13:34:37.500 165 12549.00 93.50 54757.47 88888.00 2014-06-14 13:34:37.625 165 12549.02 93.50 54757.47 88888.00 2014-06-14 13:34:37.750 165 12549.00 93.50 54757.47 88888.00 2014-06-14 13:34:37.875 165 12548.92 93.47 54757.43 88888.00 2014-06-14 13:34:38.000 165 12548.90 93.47 54757.40 88888.00 2014-06-14 13:34:38.125 165 12548.90 93.47 54757.43 88888.00 2014-06-14 13:34:38.250 165 12548.90 93.47 54757.43 88888.00 2014-06-14 13:34:38.375 165 12548.92 93.50 54757.40 88888.00 2014-06-14 13:34:38.500 165 12549.00 93.50 54757.40 88888.00 2014-06-14 13:34:38.625 165 12549.00 93.53 54757.43 88888.00 2014-06-14 13:34:38.750 165 12548.92 93.53 54757.43 88888.00 2014-06-14 13:34:38.875 165 12548.88 93.47 54757.40 88888.00 2014-06-14 13:34:39.000 165 12548.90 93.47 54757.40 88888.00 2014-06-14 13:34:39.125 165 12548.90 93.47 54757.38 88888.00 2014-06-14 13:34:39.250 165 12548.88 93.50 54757.40 88888.00 2014-06-14 13:34:39.375 165 12548.88 93.53 54757.40 88888.00 2014-06-14 13:34:39.500 165 12548.90 93.50 54757.43 88888.00 2014-06-14 13:34:39.625 165 12548.90 93.50 54757.40 88888.00 2014-06-14 13:34:39.750 165 12548.88 93.47 54757.38 88888.00 2014-06-14 13:34:39.875 165 12548.88 93.47 54757.38 88888.00 2014-06-14 13:34:40.000 165 12548.88 93.47 54757.40 88888.00 2014-06-14 13:34:40.125 165 12548.85 93.53 54757.45 88888.00 2014-06-14 13:34:40.250 165 12548.80 93.50 54757.40 88888.00 2014-06-14 13:34:40.375 165 12548.85 93.50 54757.38 88888.00 2014-06-14 13:34:40.500 165 12548.88 93.47 54757.35 88888.00 2014-06-14 13:34:40.625 165 12548.85 93.47 54757.38 88888.00 2014-06-14 13:34:40.750 165 12548.80 93.50 54757.35 88888.00 2014-06-14 13:34:40.875 165 12548.77 93.47 54757.35 88888.00 2014-06-14 13:34:41.000 165 12548.80 93.50 54757.38 88888.00 2014-06-14 13:34:41.125 165 12548.83 93.47 54757.38 88888.00 2014-06-14 13:34:41.250 165 12548.77 93.45 54757.38 88888.00 2014-06-14 13:34:41.375 165 12548.85 93.47 54757.38 88888.00 2014-06-14 13:34:41.500 165 12548.80 93.47 54757.38 88888.00 2014-06-14 13:34:41.625 165 12548.80 93.47 54757.40 88888.00 2014-06-14 13:34:41.750 165 12548.80 93.50 54757.40 88888.00 2014-06-14 13:34:41.875 165 12548.80 93.47 54757.40 88888.00 2014-06-14 13:34:42.000 165 12548.80 93.50 54757.43 88888.00 2014-06-14 13:34:42.125 165 12548.83 93.53 54757.45 88888.00 2014-06-14 13:34:42.250 165 12548.80 93.45 54757.40 88888.00 2014-06-14 13:34:42.375 165 12548.83 93.45 54757.40 88888.00 2014-06-14 13:34:42.500 165 12548.88 93.45 54757.38 88888.00 2014-06-14 13:34:42.625 165 12548.88 93.47 54757.43 88888.00 2014-06-14 13:34:42.750 165 12548.88 93.47 54757.43 88888.00 2014-06-14 13:34:42.875 165 12548.85 93.47 54757.40 88888.00 2014-06-14 13:34:43.000 165 12548.88 93.53 54757.40 88888.00 2014-06-14 13:34:43.125 165 12548.88 93.55 54757.43 88888.00 2014-06-14 13:34:43.250 165 12548.83 93.53 54757.40 88888.00 2014-06-14 13:34:43.375 165 12548.83 93.55 54757.40 88888.00 2014-06-14 13:34:43.500 165 12548.77 93.53 54757.43 88888.00 2014-06-14 13:34:43.625 165 12548.73 93.53 54757.43 88888.00 2014-06-14 13:34:43.750 165 12548.75 93.53 54757.40 88888.00 2014-06-14 13:34:43.875 165 12548.73 93.50 54757.38 88888.00 2014-06-14 13:34:44.000 165 12548.70 93.50 54757.32 88888.00 2014-06-14 13:34:44.125 165 12548.73 93.50 54757.35 88888.00 2014-06-14 13:34:44.250 165 12548.80 93.53 54757.35 88888.00 2014-06-14 13:34:44.375 165 12548.80 93.50 54757.38 88888.00 2014-06-14 13:34:44.500 165 12548.75 93.53 54757.35 88888.00 2014-06-14 13:34:44.625 165 12548.83 93.50 54757.35 88888.00 2014-06-14 13:34:44.750 165 12548.83 93.55 54757.32 88888.00 2014-06-14 13:34:44.875 165 12548.75 93.53 54757.35 88888.00 2014-06-14 13:34:45.000 165 12548.77 93.53 54757.32 88888.00 2014-06-14 13:34:45.125 165 12548.75 93.53 54757.32 88888.00 2014-06-14 13:34:45.250 165 12548.67 93.53 54757.32 88888.00 2014-06-14 13:34:45.375 165 12548.67 93.50 54757.35 88888.00 2014-06-14 13:34:45.500 165 12548.70 93.53 54757.35 88888.00 2014-06-14 13:34:45.625 165 12548.77 93.53 54757.35 88888.00 2014-06-14 13:34:45.750 165 12548.80 93.55 54757.32 88888.00 2014-06-14 13:34:45.875 165 12548.80 93.55 54757.32 88888.00 2014-06-14 13:34:46.000 165 12548.77 93.55 54757.30 88888.00 2014-06-14 13:34:46.125 165 12548.73 93.55 54757.32 88888.00 2014-06-14 13:34:46.250 165 12548.67 93.55 54757.35 88888.00 2014-06-14 13:34:46.375 165 12548.70 93.53 54757.32 88888.00 2014-06-14 13:34:46.500 165 12548.67 93.53 54757.32 88888.00 2014-06-14 13:34:46.625 165 12548.67 93.55 54757.35 88888.00 2014-06-14 13:34:46.750 165 12548.73 93.53 54757.35 88888.00 2014-06-14 13:34:46.875 165 12548.70 93.50 54757.32 88888.00 2014-06-14 13:34:47.000 165 12548.70 93.50 54757.30 88888.00 2014-06-14 13:34:47.125 165 12548.70 93.53 54757.32 88888.00 2014-06-14 13:34:47.250 165 12548.65 93.50 54757.30 88888.00 2014-06-14 13:34:47.375 165 12548.65 93.47 54757.30 88888.00 2014-06-14 13:34:47.500 165 12548.67 93.47 54757.32 88888.00 2014-06-14 13:34:47.625 165 12548.65 93.47 54757.32 88888.00 2014-06-14 13:34:47.750 165 12548.65 93.53 54757.35 88888.00 2014-06-14 13:34:47.875 165 12548.65 93.53 54757.35 88888.00 2014-06-14 13:34:48.000 165 12548.65 93.50 54757.35 88888.00 2014-06-14 13:34:48.125 165 12548.70 93.55 54757.38 88888.00 2014-06-14 13:34:48.250 165 12548.67 93.55 54757.38 88888.00 2014-06-14 13:34:48.375 165 12548.65 93.53 54757.35 88888.00 2014-06-14 13:34:48.500 165 12548.62 93.53 54757.32 88888.00 2014-06-14 13:34:48.625 165 12548.70 93.53 54757.32 88888.00 2014-06-14 13:34:48.750 165 12548.67 93.53 54757.32 88888.00 2014-06-14 13:34:48.875 165 12548.58 93.53 54757.35 88888.00 2014-06-14 13:34:49.000 165 12548.50 93.53 54757.32 88888.00 2014-06-14 13:34:49.125 165 12548.52 93.53 54757.32 88888.00 2014-06-14 13:34:49.250 165 12548.50 93.53 54757.32 88888.00 2014-06-14 13:34:49.375 165 12548.60 93.55 54757.38 88888.00 2014-06-14 13:34:49.500 165 12548.58 93.53 54757.32 88888.00 2014-06-14 13:34:49.625 165 12548.65 93.53 54757.32 88888.00 2014-06-14 13:34:49.750 165 12548.73 93.53 54757.32 88888.00 2014-06-14 13:34:49.875 165 12548.70 93.53 54757.35 88888.00 2014-06-14 13:34:50.000 165 12548.62 93.53 54757.32 88888.00 2014-06-14 13:34:50.125 165 12548.60 93.53 54757.32 88888.00 2014-06-14 13:34:50.250 165 12548.55 93.53 54757.32 88888.00 2014-06-14 13:34:50.375 165 12548.58 93.55 54757.30 88888.00 2014-06-14 13:34:50.500 165 12548.52 93.53 54757.30 88888.00 2014-06-14 13:34:50.625 165 12548.50 93.53 54757.30 88888.00 2014-06-14 13:34:50.750 165 12548.50 93.53 54757.30 88888.00 2014-06-14 13:34:50.875 165 12548.50 93.50 54757.28 88888.00 2014-06-14 13:34:51.000 165 12548.48 93.53 54757.28 88888.00 2014-06-14 13:34:51.125 165 12548.48 93.53 54757.32 88888.00 2014-06-14 13:34:51.250 165 12548.42 93.53 54757.30 88888.00 2014-06-14 13:34:51.375 165 12548.38 93.50 54757.30 88888.00 2014-06-14 13:34:51.500 165 12548.42 93.55 54757.30 88888.00 2014-06-14 13:34:51.625 165 12548.45 93.55 54757.30 88888.00 2014-06-14 13:34:51.750 165 12548.48 93.55 54757.30 88888.00 2014-06-14 13:34:51.875 165 12548.42 93.58 54757.30 88888.00 2014-06-14 13:34:52.000 165 12548.42 93.55 54757.25 88888.00 2014-06-14 13:34:52.125 165 12548.48 93.53 54757.25 88888.00 2014-06-14 13:34:52.250 165 12548.52 93.53 54757.28 88888.00 2014-06-14 13:34:52.375 165 12548.58 93.53 54757.28 88888.00 2014-06-14 13:34:52.500 165 12548.62 93.55 54757.28 88888.00 2014-06-14 13:34:52.625 165 12548.65 93.55 54757.32 88888.00 2014-06-14 13:34:52.750 165 12548.60 93.55 54757.28 88888.00 2014-06-14 13:34:52.875 165 12548.58 93.58 54757.25 88888.00 2014-06-14 13:34:53.000 165 12548.55 93.58 54757.22 88888.00 2014-06-14 13:34:53.125 165 12548.50 93.55 54757.22 88888.00 2014-06-14 13:34:53.250 165 12548.50 93.53 54757.25 88888.00 2014-06-14 13:34:53.375 165 12548.52 93.55 54757.28 88888.00 2014-06-14 13:34:53.500 165 12548.55 93.55 54757.28 88888.00 2014-06-14 13:34:53.625 165 12548.52 93.58 54757.30 88888.00 2014-06-14 13:34:53.750 165 12548.55 93.55 54757.28 88888.00 2014-06-14 13:34:53.875 165 12548.50 93.53 54757.25 88888.00 2014-06-14 13:34:54.000 165 12548.45 93.55 54757.25 88888.00 2014-06-14 13:34:54.125 165 12548.42 93.55 54757.28 88888.00 2014-06-14 13:34:54.250 165 12548.45 93.58 54757.30 88888.00 2014-06-14 13:34:54.375 165 12548.52 93.58 54757.30 88888.00 2014-06-14 13:34:54.500 165 12548.48 93.55 54757.25 88888.00 2014-06-14 13:34:54.625 165 12548.52 93.55 54757.25 88888.00 2014-06-14 13:34:54.750 165 12548.45 93.55 54757.28 88888.00 2014-06-14 13:34:54.875 165 12548.40 93.58 54757.25 88888.00 2014-06-14 13:34:55.000 165 12548.45 93.58 54757.22 88888.00 2014-06-14 13:34:55.125 165 12548.48 93.58 54757.25 88888.00 2014-06-14 13:34:55.250 165 12548.42 93.60 54757.25 88888.00 2014-06-14 13:34:55.375 165 12548.48 93.60 54757.28 88888.00 2014-06-14 13:34:55.500 165 12548.50 93.62 54757.28 88888.00 2014-06-14 13:34:55.625 165 12548.48 93.62 54757.25 88888.00 2014-06-14 13:34:55.750 165 12548.45 93.62 54757.25 88888.00 2014-06-14 13:34:55.875 165 12548.45 93.60 54757.22 88888.00 2014-06-14 13:34:56.000 165 12548.45 93.58 54757.20 88888.00 2014-06-14 13:34:56.125 165 12548.45 93.58 54757.20 88888.00 2014-06-14 13:34:56.250 165 12548.45 93.60 54757.20 88888.00 2014-06-14 13:34:56.375 165 12548.48 93.58 54757.20 88888.00 2014-06-14 13:34:56.500 165 12548.48 93.60 54757.20 88888.00 2014-06-14 13:34:56.625 165 12548.45 93.62 54757.22 88888.00 2014-06-14 13:34:56.750 165 12548.40 93.60 54757.20 88888.00 2014-06-14 13:34:56.875 165 12548.33 93.60 54757.20 88888.00 2014-06-14 13:34:57.000 165 12548.38 93.60 54757.20 88888.00 2014-06-14 13:34:57.125 165 12548.45 93.62 54757.22 88888.00 2014-06-14 13:34:57.250 165 12548.48 93.62 54757.20 88888.00 2014-06-14 13:34:57.375 165 12548.42 93.65 54757.22 88888.00 2014-06-14 13:34:57.500 165 12548.38 93.65 54757.20 88888.00 2014-06-14 13:34:57.625 165 12548.38 93.65 54757.20 88888.00 2014-06-14 13:34:57.750 165 12548.38 93.62 54757.20 88888.00 2014-06-14 13:34:57.875 165 12548.35 93.62 54757.18 88888.00 2014-06-14 13:34:58.000 165 12548.30 93.62 54757.18 88888.00 2014-06-14 13:34:58.125 165 12548.27 93.65 54757.20 88888.00 2014-06-14 13:34:58.250 165 12548.30 93.65 54757.20 88888.00 2014-06-14 13:34:58.375 165 12548.40 93.70 54757.20 88888.00 2014-06-14 13:34:58.500 165 12548.40 93.70 54757.18 88888.00 2014-06-14 13:34:58.625 165 12548.35 93.65 54757.15 88888.00 2014-06-14 13:34:58.750 165 12548.33 93.62 54757.15 88888.00 2014-06-14 13:34:58.875 165 12548.35 93.60 54757.15 88888.00 2014-06-14 13:34:59.000 165 12548.35 93.62 54757.15 88888.00 2014-06-14 13:34:59.125 165 12548.30 93.62 54757.15 88888.00 2014-06-14 13:34:59.250 165 12548.33 93.62 54757.12 88888.00 2014-06-14 13:34:59.375 165 12548.38 93.62 54757.15 88888.00 2014-06-14 13:34:59.500 165 12548.38 93.65 54757.15 88888.00 2014-06-14 13:34:59.625 165 12548.33 93.65 54757.15 88888.00 2014-06-14 13:34:59.750 165 12548.27 93.67 54757.15 88888.00 2014-06-14 13:34:59.875 165 12548.30 93.67 54757.18 88888.00 2014-06-14 13:35:00.000 165 12548.40 93.70 54757.18 88888.00 2014-06-14 13:35:00.125 165 12548.42 93.70 54757.20 88888.00 2014-06-14 13:35:00.250 165 12548.38 93.72 54757.18 88888.00 2014-06-14 13:35:00.375 165 12548.35 93.70 54757.18 88888.00 2014-06-14 13:35:00.500 165 12548.35 93.67 54757.15 88888.00 2014-06-14 13:35:00.625 165 12548.30 93.70 54757.18 88888.00 2014-06-14 13:35:00.750 165 12548.33 93.70 54757.18 88888.00 2014-06-14 13:35:00.875 165 12548.33 93.70 54757.15 88888.00 2014-06-14 13:35:01.000 165 12548.23 93.70 54757.12 88888.00 2014-06-14 13:35:01.125 165 12548.17 93.65 54757.15 88888.00 2014-06-14 13:35:01.250 165 12548.23 93.67 54757.18 88888.00 2014-06-14 13:35:01.375 165 12548.33 93.70 54757.15 88888.00 2014-06-14 13:35:01.500 165 12548.35 93.72 54757.18 88888.00 2014-06-14 13:35:01.625 165 12548.33 93.72 54757.12 88888.00 2014-06-14 13:35:01.750 165 12548.35 93.78 54757.15 88888.00 2014-06-14 13:35:01.875 165 12548.30 93.78 54757.12 88888.00 2014-06-14 13:35:02.000 165 12548.17 93.72 54757.10 88888.00 2014-06-14 13:35:02.125 165 12548.20 93.72 54757.12 88888.00 2014-06-14 13:35:02.250 165 12548.20 93.75 54757.12 88888.00 2014-06-14 13:35:02.375 165 12548.27 93.75 54757.12 88888.00 2014-06-14 13:35:02.500 165 12548.23 93.72 54757.10 88888.00 2014-06-14 13:35:02.625 165 12548.20 93.75 54757.10 88888.00 2014-06-14 13:35:02.750 165 12548.17 93.75 54757.10 88888.00 2014-06-14 13:35:02.875 165 12548.12 93.78 54757.12 88888.00 2014-06-14 13:35:03.000 165 12548.15 93.78 54757.12 88888.00 2014-06-14 13:35:03.125 165 12548.20 93.80 54757.15 88888.00 2014-06-14 13:35:03.250 165 12548.15 93.83 54757.12 88888.00 2014-06-14 13:35:03.375 165 12548.17 93.83 54757.12 88888.00 2014-06-14 13:35:03.500 165 12548.23 93.83 54757.15 88888.00 2014-06-14 13:35:03.625 165 12548.20 93.80 54757.12 88888.00 2014-06-14 13:35:03.750 165 12548.20 93.83 54757.12 88888.00 2014-06-14 13:35:03.875 165 12548.20 93.80 54757.12 88888.00 2014-06-14 13:35:04.000 165 12548.23 93.78 54757.10 88888.00 2014-06-14 13:35:04.125 165 12548.20 93.83 54757.10 88888.00 2014-06-14 13:35:04.250 165 12548.20 93.83 54757.10 88888.00 2014-06-14 13:35:04.375 165 12548.25 93.85 54757.10 88888.00 2014-06-14 13:35:04.500 165 12548.27 93.85 54757.10 88888.00 2014-06-14 13:35:04.625 165 12548.27 93.85 54757.10 88888.00 2014-06-14 13:35:04.750 165 12548.27 93.85 54757.10 88888.00 2014-06-14 13:35:04.875 165 12548.27 93.88 54757.07 88888.00 2014-06-14 13:35:05.000 165 12548.30 93.85 54757.07 88888.00 2014-06-14 13:35:05.125 165 12548.35 93.88 54757.10 88888.00 2014-06-14 13:35:05.250 165 12548.38 93.80 54757.07 88888.00 2014-06-14 13:35:05.375 165 12548.33 93.80 54757.07 88888.00 2014-06-14 13:35:05.500 165 12548.30 93.88 54757.12 88888.00 2014-06-14 13:35:05.625 165 12548.25 93.90 54757.12 88888.00 2014-06-14 13:35:05.750 165 12548.25 93.90 54757.10 88888.00 2014-06-14 13:35:05.875 165 12548.35 93.85 54757.10 88888.00 2014-06-14 13:35:06.000 165 12548.38 93.83 54757.07 88888.00 2014-06-14 13:35:06.125 165 12548.38 93.85 54757.07 88888.00 2014-06-14 13:35:06.250 165 12548.40 93.88 54757.10 88888.00 2014-06-14 13:35:06.375 165 12548.40 93.85 54757.10 88888.00 2014-06-14 13:35:06.500 165 12548.35 93.85 54757.12 88888.00 2014-06-14 13:35:06.625 165 12548.35 93.85 54757.12 88888.00 2014-06-14 13:35:06.750 165 12548.35 93.90 54757.12 88888.00 2014-06-14 13:35:06.875 165 12548.35 93.88 54757.10 88888.00 2014-06-14 13:35:07.000 165 12548.33 93.90 54757.07 88888.00 2014-06-14 13:35:07.125 165 12548.27 93.88 54757.07 88888.00 2014-06-14 13:35:07.250 165 12548.23 93.90 54757.07 88888.00 2014-06-14 13:35:07.375 165 12548.27 93.92 54757.10 88888.00 2014-06-14 13:35:07.500 165 12548.23 93.90 54757.10 88888.00 2014-06-14 13:35:07.625 165 12548.20 93.90 54757.10 88888.00 2014-06-14 13:35:07.750 165 12548.25 93.90 54757.07 88888.00 2014-06-14 13:35:07.875 165 12548.20 93.92 54757.07 88888.00 2014-06-14 13:35:08.000 165 12548.08 93.90 54757.05 88888.00 2014-06-14 13:35:08.125 165 12548.10 93.97 54757.07 88888.00 2014-06-14 13:35:08.250 165 12548.12 93.97 54757.10 88888.00 2014-06-14 13:35:08.375 165 12548.23 94.03 54757.12 88888.00 2014-06-14 13:35:08.500 165 12548.23 94.00 54757.07 88888.00 2014-06-14 13:35:08.625 165 12548.20 93.97 54757.10 88888.00 2014-06-14 13:35:08.750 165 12548.20 94.00 54757.07 88888.00 2014-06-14 13:35:08.875 165 12548.23 94.00 54757.07 88888.00 2014-06-14 13:35:09.000 165 12548.30 94.00 54757.05 88888.00 2014-06-14 13:35:09.125 165 12548.27 93.95 54757.05 88888.00 2014-06-14 13:35:09.250 165 12548.25 93.97 54757.05 88888.00 2014-06-14 13:35:09.375 165 12548.23 93.97 54757.03 88888.00 2014-06-14 13:35:09.500 165 12548.20 93.97 54757.05 88888.00 2014-06-14 13:35:09.625 165 12548.23 94.00 54757.07 88888.00 2014-06-14 13:35:09.750 165 12548.23 94.03 54757.05 88888.00 2014-06-14 13:35:09.875 165 12548.17 94.00 54757.05 88888.00 2014-06-14 13:35:10.000 165 12548.12 93.97 54757.03 88888.00 2014-06-14 13:35:10.125 165 12548.08 94.00 54757.05 88888.00 2014-06-14 13:35:10.250 165 12548.10 93.97 54757.05 88888.00 2014-06-14 13:35:10.375 165 12548.23 93.97 54757.05 88888.00 2014-06-14 13:35:10.500 165 12548.25 94.00 54757.03 88888.00 2014-06-14 13:35:10.625 165 12548.23 94.05 54757.03 88888.00 2014-06-14 13:35:10.750 165 12548.17 94.05 54757.00 88888.00 2014-06-14 13:35:10.875 165 12548.17 94.05 54756.97 88888.00 2014-06-14 13:35:11.000 165 12548.20 94.03 54757.00 88888.00 2014-06-14 13:35:11.125 165 12548.20 94.05 54757.05 88888.00 2014-06-14 13:35:11.250 165 12548.17 94.08 54757.07 88888.00 2014-06-14 13:35:11.375 165 12548.15 94.08 54757.07 88888.00 2014-06-14 13:35:11.500 165 12548.10 94.03 54757.05 88888.00 2014-06-14 13:35:11.625 165 12548.05 94.03 54757.03 88888.00 2014-06-14 13:35:11.750 165 12548.08 94.03 54757.05 88888.00 2014-06-14 13:35:11.875 165 12548.17 94.05 54757.05 88888.00 2014-06-14 13:35:12.000 165 12548.25 94.10 54757.03 88888.00 2014-06-14 13:35:12.125 165 12548.20 94.08 54757.05 88888.00 2014-06-14 13:35:12.250 165 12548.10 94.03 54757.03 88888.00 2014-06-14 13:35:12.375 165 12548.15 94.05 54757.05 88888.00 2014-06-14 13:35:12.500 165 12548.15 94.05 54757.07 88888.00 2014-06-14 13:35:12.625 165 12548.17 94.08 54757.07 88888.00 2014-06-14 13:35:12.750 165 12548.12 94.10 54757.10 88888.00 2014-06-14 13:35:12.875 165 12548.12 94.12 54757.07 88888.00 2014-06-14 13:35:13.000 165 12548.15 94.10 54757.05 88888.00 2014-06-14 13:35:13.125 165 12548.12 94.10 54757.05 88888.00 2014-06-14 13:35:13.250 165 12548.05 94.08 54757.00 88888.00 2014-06-14 13:35:13.375 165 12548.05 94.08 54757.00 88888.00 2014-06-14 13:35:13.500 165 12548.08 94.10 54757.03 88888.00 2014-06-14 13:35:13.625 165 12548.10 94.08 54757.03 88888.00 2014-06-14 13:35:13.750 165 12548.12 94.10 54757.03 88888.00 2014-06-14 13:35:13.875 165 12548.08 94.12 54757.07 88888.00 2014-06-14 13:35:14.000 165 12548.05 94.10 54757.03 88888.00 2014-06-14 13:35:14.125 165 12548.05 94.10 54757.00 88888.00 2014-06-14 13:35:14.250 165 12548.02 94.10 54757.03 88888.00 2014-06-14 13:35:14.375 165 12548.08 94.10 54757.03 88888.00 2014-06-14 13:35:14.500 165 12548.10 94.12 54757.00 88888.00 2014-06-14 13:35:14.625 165 12548.05 94.12 54757.00 88888.00 2014-06-14 13:35:14.750 165 12548.02 94.12 54757.00 88888.00 2014-06-14 13:35:14.875 165 12548.02 94.17 54757.00 88888.00 2014-06-14 13:35:15.000 165 12548.05 94.17 54757.00 88888.00 2014-06-14 13:35:15.125 165 12548.00 94.15 54757.00 88888.00 2014-06-14 13:35:15.250 165 12548.02 94.12 54757.03 88888.00 2014-06-14 13:35:15.375 165 12548.10 94.17 54757.03 88888.00 2014-06-14 13:35:15.500 165 12548.08 94.17 54757.00 88888.00 2014-06-14 13:35:15.625 165 12548.08 94.15 54757.00 88888.00 2014-06-14 13:35:15.750 165 12548.12 94.15 54757.00 88888.00 2014-06-14 13:35:15.875 165 12548.17 94.15 54756.97 88888.00 2014-06-14 13:35:16.000 165 12548.25 94.15 54756.97 88888.00 2014-06-14 13:35:16.125 165 12548.17 94.17 54756.97 88888.00 2014-06-14 13:35:16.250 165 12548.08 94.17 54756.97 88888.00 2014-06-14 13:35:16.375 165 12548.12 94.17 54756.97 88888.00 2014-06-14 13:35:16.500 165 12548.17 94.15 54756.97 88888.00 2014-06-14 13:35:16.625 165 12548.23 94.17 54756.97 88888.00 2014-06-14 13:35:16.750 165 12548.12 94.20 54757.00 88888.00 2014-06-14 13:35:16.875 165 12548.10 94.22 54757.00 88888.00 2014-06-14 13:35:17.000 165 12548.17 94.25 54756.97 88888.00 2014-06-14 13:35:17.125 165 12548.17 94.25 54756.97 88888.00 2014-06-14 13:35:17.250 165 12548.15 94.20 54756.97 88888.00 2014-06-14 13:35:17.375 165 12548.15 94.17 54756.97 88888.00 2014-06-14 13:35:17.500 165 12548.10 94.20 54756.97 88888.00 2014-06-14 13:35:17.625 165 12548.10 94.20 54756.97 88888.00 2014-06-14 13:35:17.750 165 12548.12 94.20 54756.97 88888.00 2014-06-14 13:35:17.875 165 12548.08 94.15 54756.97 88888.00 2014-06-14 13:35:18.000 165 12548.02 94.15 54756.97 88888.00 2014-06-14 13:35:18.125 165 12548.05 94.20 54757.00 88888.00 2014-06-14 13:35:18.250 165 12548.08 94.22 54757.03 88888.00 2014-06-14 13:35:18.375 165 12548.00 94.22 54757.00 88888.00 2014-06-14 13:35:18.500 165 12548.00 94.20 54757.00 88888.00 2014-06-14 13:35:18.625 165 12548.05 94.17 54757.00 88888.00 2014-06-14 13:35:18.750 165 12548.08 94.20 54757.00 88888.00 2014-06-14 13:35:18.875 165 12548.12 94.22 54756.97 88888.00 2014-06-14 13:35:19.000 165 12548.08 94.25 54757.00 88888.00 2014-06-14 13:35:19.125 165 12548.02 94.22 54756.97 88888.00 2014-06-14 13:35:19.250 165 12548.00 94.22 54757.00 88888.00 2014-06-14 13:35:19.375 165 12548.05 94.25 54757.00 88888.00 2014-06-14 13:35:19.500 165 12548.02 94.28 54756.97 88888.00 2014-06-14 13:35:19.625 165 12548.02 94.28 54756.97 88888.00 2014-06-14 13:35:19.750 165 12548.08 94.25 54756.97 88888.00 2014-06-14 13:35:19.875 165 12548.08 94.28 54756.97 88888.00 2014-06-14 13:35:20.000 165 12548.05 94.30 54756.95 88888.00 2014-06-14 13:35:20.125 165 12548.02 94.28 54756.95 88888.00 2014-06-14 13:35:20.250 165 12547.98 94.25 54756.95 88888.00 2014-06-14 13:35:20.375 165 12548.00 94.28 54756.95 88888.00 2014-06-14 13:35:20.500 165 12548.05 94.28 54756.95 88888.00 2014-06-14 13:35:20.625 165 12548.08 94.28 54756.95 88888.00 2014-06-14 13:35:20.750 165 12548.10 94.30 54756.95 88888.00 2014-06-14 13:35:20.875 165 12548.10 94.30 54756.95 88888.00 2014-06-14 13:35:21.000 165 12548.10 94.30 54756.95 88888.00 2014-06-14 13:35:21.125 165 12548.10 94.33 54756.95 88888.00 2014-06-14 13:35:21.250 165 12548.05 94.30 54756.93 88888.00 2014-06-14 13:35:21.375 165 12548.00 94.30 54756.93 88888.00 2014-06-14 13:35:21.500 165 12547.98 94.30 54756.93 88888.00 2014-06-14 13:35:21.625 165 12548.05 94.30 54756.93 88888.00 2014-06-14 13:35:21.750 165 12548.05 94.35 54756.93 88888.00 2014-06-14 13:35:21.875 165 12548.08 94.33 54756.95 88888.00 2014-06-14 13:35:22.000 165 12548.00 94.33 54756.93 88888.00 2014-06-14 13:35:22.125 165 12547.98 94.33 54756.93 88888.00 2014-06-14 13:35:22.250 165 12547.98 94.30 54756.88 88888.00 2014-06-14 13:35:22.375 165 12548.02 94.35 54756.90 88888.00 2014-06-14 13:35:22.500 165 12548.02 94.35 54756.93 88888.00 2014-06-14 13:35:22.625 165 12547.95 94.35 54756.90 88888.00 2014-06-14 13:35:22.750 165 12547.92 94.33 54756.93 88888.00 2014-06-14 13:35:22.875 165 12547.92 94.33 54756.95 88888.00 2014-06-14 13:35:23.000 165 12547.98 94.33 54756.90 88888.00 2014-06-14 13:35:23.125 165 12547.92 94.30 54756.88 88888.00 2014-06-14 13:35:23.250 165 12547.88 94.30 54756.90 88888.00 2014-06-14 13:35:23.375 165 12547.92 94.33 54756.90 88888.00 2014-06-14 13:35:23.500 165 12547.90 94.33 54756.93 88888.00 2014-06-14 13:35:23.625 165 12547.98 94.35 54756.90 88888.00 2014-06-14 13:35:23.750 165 12547.98 94.35 54756.93 88888.00 2014-06-14 13:35:23.875 165 12547.98 94.33 54756.93 88888.00 2014-06-14 13:35:24.000 165 12548.00 94.33 54756.90 88888.00 2014-06-14 13:35:24.125 165 12548.02 94.35 54756.90 88888.00 2014-06-14 13:35:24.250 165 12547.95 94.38 54756.93 88888.00 2014-06-14 13:35:24.375 165 12547.98 94.38 54756.93 88888.00 2014-06-14 13:35:24.500 165 12547.95 94.35 54756.93 88888.00 2014-06-14 13:35:24.625 165 12547.95 94.35 54756.95 88888.00 2014-06-14 13:35:24.750 165 12547.92 94.40 54756.95 88888.00 2014-06-14 13:35:24.875 165 12547.95 94.42 54756.95 88888.00 2014-06-14 13:35:25.000 165 12548.02 94.42 54756.93 88888.00 2014-06-14 13:35:25.125 165 12548.00 94.42 54756.95 88888.00 2014-06-14 13:35:25.250 165 12547.92 94.38 54756.93 88888.00 2014-06-14 13:35:25.375 165 12548.00 94.40 54756.93 88888.00 2014-06-14 13:35:25.500 165 12548.08 94.42 54756.90 88888.00 2014-06-14 13:35:25.625 165 12548.05 94.45 54756.90 88888.00 2014-06-14 13:35:25.750 165 12548.05 94.45 54756.93 88888.00 2014-06-14 13:35:25.875 165 12548.00 94.45 54756.90 88888.00 2014-06-14 13:35:26.000 165 12547.95 94.40 54756.85 88888.00 2014-06-14 13:35:26.125 165 12547.92 94.42 54756.90 88888.00 2014-06-14 13:35:26.250 165 12547.95 94.45 54756.88 88888.00 2014-06-14 13:35:26.375 165 12547.95 94.47 54756.90 88888.00 2014-06-14 13:35:26.500 165 12547.95 94.45 54756.90 88888.00 2014-06-14 13:35:26.625 165 12547.98 94.45 54756.90 88888.00 2014-06-14 13:35:26.750 165 12548.00 94.50 54756.90 88888.00 2014-06-14 13:35:26.875 165 12547.98 94.47 54756.90 88888.00 2014-06-14 13:35:27.000 165 12547.95 94.45 54756.85 88888.00 2014-06-14 13:35:27.125 165 12547.98 94.47 54756.88 88888.00 2014-06-14 13:35:27.250 165 12548.00 94.50 54756.90 88888.00 2014-06-14 13:35:27.375 165 12548.08 94.47 54756.90 88888.00 2014-06-14 13:35:27.500 165 12548.05 94.50 54756.88 88888.00 2014-06-14 13:35:27.625 165 12547.98 94.45 54756.88 88888.00 2014-06-14 13:35:27.750 165 12547.98 94.47 54756.88 88888.00 2014-06-14 13:35:27.875 165 12548.02 94.53 54756.90 88888.00 2014-06-14 13:35:28.000 165 12548.05 94.53 54756.88 88888.00 2014-06-14 13:35:28.125 165 12548.05 94.53 54756.90 88888.00 2014-06-14 13:35:28.250 165 12547.98 94.50 54756.93 88888.00 2014-06-14 13:35:28.375 165 12547.95 94.47 54756.85 88888.00 2014-06-14 13:35:28.500 165 12547.92 94.50 54756.85 88888.00 2014-06-14 13:35:28.625 165 12547.95 94.55 54756.85 88888.00 2014-06-14 13:35:28.750 165 12547.98 94.55 54756.85 88888.00 2014-06-14 13:35:28.875 165 12547.98 94.55 54756.82 88888.00 2014-06-14 13:35:29.000 165 12547.98 94.53 54756.85 88888.00 2014-06-14 13:35:29.125 165 12548.00 94.53 54756.88 88888.00 2014-06-14 13:35:29.250 165 12547.95 94.50 54756.85 88888.00 2014-06-14 13:35:29.375 165 12547.98 94.50 54756.85 88888.00 2014-06-14 13:35:29.500 165 12548.00 94.53 54756.85 88888.00 2014-06-14 13:35:29.625 165 12548.05 94.53 54756.85 88888.00 2014-06-14 13:35:29.750 165 12548.00 94.50 54756.85 88888.00 2014-06-14 13:35:29.875 165 12548.00 94.50 54756.82 88888.00 2014-06-14 13:35:30.000 165 12548.00 94.53 54756.82 88888.00 2014-06-14 13:35:30.125 165 12547.95 94.58 54756.85 88888.00 2014-06-14 13:35:30.250 165 12547.95 94.58 54756.85 88888.00 2014-06-14 13:35:30.375 165 12547.95 94.58 54756.85 88888.00 2014-06-14 13:35:30.500 165 12547.95 94.60 54756.82 88888.00 2014-06-14 13:35:30.625 165 12547.88 94.60 54756.82 88888.00 2014-06-14 13:35:30.750 165 12547.80 94.62 54756.85 88888.00 2014-06-14 13:35:30.875 165 12547.88 94.60 54756.85 88888.00 2014-06-14 13:35:31.000 165 12547.95 94.58 54756.82 88888.00 2014-06-14 13:35:31.125 165 12547.95 94.60 54756.85 88888.00 2014-06-14 13:35:31.250 165 12547.88 94.60 54756.85 88888.00 2014-06-14 13:35:31.375 165 12547.90 94.62 54756.85 88888.00 2014-06-14 13:35:31.500 165 12547.83 94.65 54756.82 88888.00 2014-06-14 13:35:31.625 165 12547.88 94.62 54756.82 88888.00 2014-06-14 13:35:31.750 165 12547.95 94.67 54756.80 88888.00 2014-06-14 13:35:31.875 165 12547.90 94.65 54756.80 88888.00 2014-06-14 13:35:32.000 165 12547.88 94.65 54756.82 88888.00 2014-06-14 13:35:32.125 165 12547.90 94.62 54756.82 88888.00 2014-06-14 13:35:32.250 165 12547.85 94.65 54756.82 88888.00 2014-06-14 13:35:32.375 165 12547.88 94.70 54756.82 88888.00 2014-06-14 13:35:32.500 165 12547.92 94.70 54756.80 88888.00 2014-06-14 13:35:32.625 165 12547.98 94.70 54756.80 88888.00 2014-06-14 13:35:32.750 165 12547.98 94.70 54756.80 88888.00 2014-06-14 13:35:32.875 165 12547.95 94.72 54756.82 88888.00 2014-06-14 13:35:33.000 165 12547.95 94.70 54756.80 88888.00 2014-06-14 13:35:33.125 165 12547.92 94.70 54756.80 88888.00 2014-06-14 13:35:33.250 165 12547.95 94.72 54756.80 88888.00 2014-06-14 13:35:33.375 165 12547.92 94.78 54756.78 88888.00 2014-06-14 13:35:33.500 165 12547.95 94.78 54756.78 88888.00 2014-06-14 13:35:33.625 165 12547.92 94.78 54756.80 88888.00 2014-06-14 13:35:33.750 165 12547.92 94.78 54756.78 88888.00 2014-06-14 13:35:33.875 165 12547.98 94.80 54756.78 88888.00 2014-06-14 13:35:34.000 165 12548.05 94.78 54756.78 88888.00 2014-06-14 13:35:34.125 165 12548.02 94.78 54756.80 88888.00 2014-06-14 13:35:34.250 165 12547.98 94.75 54756.78 88888.00 2014-06-14 13:35:34.375 165 12547.98 94.78 54756.78 88888.00 2014-06-14 13:35:34.500 165 12547.98 94.75 54756.78 88888.00 2014-06-14 13:35:34.625 165 12548.02 94.78 54756.78 88888.00 2014-06-14 13:35:34.750 165 12548.02 94.75 54756.78 88888.00 2014-06-14 13:35:34.875 165 12548.02 94.78 54756.75 88888.00 2014-06-14 13:35:35.000 165 12548.05 94.78 54756.72 88888.00 2014-06-14 13:35:35.125 165 12548.05 94.80 54756.75 88888.00 2014-06-14 13:35:35.250 165 12547.98 94.78 54756.75 88888.00 2014-06-14 13:35:35.375 165 12548.00 94.78 54756.80 88888.00 2014-06-14 13:35:35.500 165 12548.05 94.80 54756.78 88888.00 2014-06-14 13:35:35.625 165 12548.05 94.75 54756.75 88888.00 2014-06-14 13:35:35.750 165 12548.05 94.75 54756.75 88888.00 2014-06-14 13:35:35.875 165 12548.02 94.80 54756.78 88888.00 2014-06-14 13:35:36.000 165 12548.02 94.80 54756.72 88888.00 2014-06-14 13:35:36.125 165 12548.00 94.80 54756.75 88888.00 2014-06-14 13:35:36.250 165 12547.95 94.78 54756.72 88888.00 2014-06-14 13:35:36.375 165 12547.95 94.80 54756.75 88888.00 2014-06-14 13:35:36.500 165 12547.95 94.85 54756.72 88888.00 2014-06-14 13:35:36.625 165 12547.95 94.83 54756.75 88888.00 2014-06-14 13:35:36.750 165 12547.90 94.83 54756.72 88888.00 2014-06-14 13:35:36.875 165 12547.95 94.83 54756.72 88888.00 2014-06-14 13:35:37.000 165 12548.00 94.83 54756.72 88888.00 2014-06-14 13:35:37.125 165 12548.02 94.88 54756.78 88888.00 2014-06-14 13:35:37.250 165 12547.95 94.90 54756.78 88888.00 2014-06-14 13:35:37.375 165 12547.98 94.90 54756.75 88888.00 2014-06-14 13:35:37.500 165 12547.98 94.90 54756.75 88888.00 2014-06-14 13:35:37.625 165 12547.95 94.90 54756.75 88888.00 2014-06-14 13:35:37.750 165 12548.00 94.90 54756.75 88888.00 2014-06-14 13:35:37.875 165 12548.02 94.92 54756.75 88888.00 2014-06-14 13:35:38.000 165 12548.00 94.90 54756.75 88888.00 2014-06-14 13:35:38.125 165 12548.02 94.88 54756.75 88888.00 2014-06-14 13:35:38.250 165 12548.00 94.88 54756.72 88888.00 2014-06-14 13:35:38.375 165 12548.00 94.88 54756.72 88888.00 2014-06-14 13:35:38.500 165 12548.00 94.90 54756.70 88888.00 2014-06-14 13:35:38.625 165 12548.02 94.92 54756.70 88888.00 2014-06-14 13:35:38.750 165 12548.00 94.88 54756.68 88888.00 2014-06-14 13:35:38.875 165 12548.00 94.88 54756.65 88888.00 2014-06-14 13:35:39.000 165 12547.98 94.90 54756.65 88888.00 2014-06-14 13:35:39.125 165 12548.00 94.95 54756.65 88888.00 2014-06-14 13:35:39.250 165 12548.02 94.97 54756.68 88888.00 2014-06-14 13:35:39.375 165 12548.05 94.95 54756.68 88888.00 2014-06-14 13:35:39.500 165 12548.02 94.92 54756.68 88888.00 2014-06-14 13:35:39.625 165 12547.92 94.92 54756.68 88888.00 2014-06-14 13:35:39.750 165 12547.95 94.95 54756.70 88888.00 2014-06-14 13:35:39.875 165 12548.00 94.97 54756.70 88888.00 2014-06-14 13:35:40.000 165 12547.98 94.95 54756.68 88888.00 2014-06-14 13:35:40.125 165 12547.92 94.92 54756.65 88888.00 2014-06-14 13:35:40.250 165 12547.92 94.92 54756.62 88888.00 2014-06-14 13:35:40.375 165 12548.02 94.97 54756.68 88888.00 2014-06-14 13:35:40.500 165 12548.02 94.95 54756.68 88888.00 2014-06-14 13:35:40.625 165 12548.05 94.97 54756.65 88888.00 2014-06-14 13:35:40.750 165 12548.02 95.00 54756.68 88888.00 2014-06-14 13:35:40.875 165 12548.05 95.03 54756.70 88888.00 2014-06-14 13:35:41.000 165 12548.02 95.03 54756.65 88888.00 2014-06-14 13:35:41.125 165 12547.92 94.97 54756.65 88888.00 2014-06-14 13:35:41.250 165 12547.83 95.00 54756.68 88888.00 2014-06-14 13:35:41.375 165 12547.92 95.03 54756.65 88888.00 2014-06-14 13:35:41.500 165 12547.98 95.03 54756.62 88888.00 2014-06-14 13:35:41.625 165 12547.98 95.00 54756.65 88888.00 2014-06-14 13:35:41.750 165 12547.95 95.00 54756.70 88888.00 2014-06-14 13:35:41.875 165 12547.90 95.05 54756.72 88888.00 2014-06-14 13:35:42.000 165 12547.95 95.05 54756.72 88888.00 2014-06-14 13:35:42.125 165 12547.95 95.05 54756.72 88888.00 2014-06-14 13:35:42.250 165 12548.00 95.03 54756.70 88888.00 2014-06-14 13:35:42.375 165 12548.00 95.05 54756.70 88888.00 2014-06-14 13:35:42.500 165 12547.98 95.08 54756.72 88888.00 2014-06-14 13:35:42.625 165 12548.00 95.10 54756.72 88888.00 2014-06-14 13:35:42.750 165 12548.00 95.05 54756.70 88888.00 2014-06-14 13:35:42.875 165 12547.98 95.05 54756.68 88888.00 2014-06-14 13:35:43.000 165 12547.92 95.08 54756.65 88888.00 2014-06-14 13:35:43.125 165 12547.88 95.10 54756.65 88888.00 2014-06-14 13:35:43.250 165 12547.88 95.10 54756.70 88888.00 2014-06-14 13:35:43.375 165 12547.90 95.10 54756.70 88888.00 2014-06-14 13:35:43.500 165 12547.92 95.12 54756.68 88888.00 2014-06-14 13:35:43.625 165 12547.95 95.12 54756.68 88888.00 2014-06-14 13:35:43.750 165 12547.92 95.12 54756.68 88888.00 2014-06-14 13:35:43.875 165 12547.83 95.12 54756.65 88888.00 2014-06-14 13:35:44.000 165 12547.80 95.12 54756.62 88888.00 2014-06-14 13:35:44.125 165 12547.88 95.15 54756.68 88888.00 2014-06-14 13:35:44.250 165 12547.95 95.17 54756.65 88888.00 2014-06-14 13:35:44.375 165 12547.90 95.20 54756.62 88888.00 2014-06-14 13:35:44.500 165 12547.90 95.20 54756.62 88888.00 2014-06-14 13:35:44.625 165 12547.85 95.20 54756.65 88888.00 2014-06-14 13:35:44.750 165 12547.83 95.22 54756.65 88888.00 2014-06-14 13:35:44.875 165 12547.80 95.22 54756.68 88888.00 2014-06-14 13:35:45.000 165 12547.77 95.20 54756.62 88888.00 2014-06-14 13:35:45.125 165 12547.77 95.20 54756.60 88888.00 2014-06-14 13:35:45.250 165 12547.75 95.20 54756.62 88888.00 2014-06-14 13:35:45.375 165 12547.77 95.25 54756.62 88888.00 2014-06-14 13:35:45.500 165 12547.77 95.22 54756.60 88888.00 2014-06-14 13:35:45.625 165 12547.77 95.20 54756.60 88888.00 2014-06-14 13:35:45.750 165 12547.75 95.25 54756.62 88888.00 2014-06-14 13:35:45.875 165 12547.75 95.25 54756.60 88888.00 2014-06-14 13:35:46.000 165 12547.77 95.25 54756.60 88888.00 2014-06-14 13:35:46.125 165 12547.77 95.28 54756.62 88888.00 2014-06-14 13:35:46.250 165 12547.75 95.28 54756.62 88888.00 2014-06-14 13:35:46.375 165 12547.85 95.30 54756.60 88888.00 2014-06-14 13:35:46.500 165 12547.88 95.28 54756.60 88888.00 2014-06-14 13:35:46.625 165 12547.88 95.28 54756.62 88888.00 2014-06-14 13:35:46.750 165 12547.88 95.30 54756.60 88888.00 2014-06-14 13:35:46.875 165 12547.80 95.33 54756.62 88888.00 2014-06-14 13:35:47.000 165 12547.80 95.30 54756.60 88888.00 2014-06-14 13:35:47.125 165 12547.83 95.33 54756.62 88888.00 2014-06-14 13:35:47.250 165 12547.80 95.35 54756.60 88888.00 2014-06-14 13:35:47.375 165 12547.83 95.33 54756.60 88888.00 2014-06-14 13:35:47.500 165 12547.85 95.35 54756.60 88888.00 2014-06-14 13:35:47.625 165 12547.83 95.33 54756.62 88888.00 2014-06-14 13:35:47.750 165 12547.77 95.38 54756.62 88888.00 2014-06-14 13:35:47.875 165 12547.80 95.40 54756.65 88888.00 2014-06-14 13:35:48.000 165 12547.77 95.38 54756.60 88888.00 2014-06-14 13:35:48.125 165 12547.75 95.35 54756.65 88888.00 2014-06-14 13:35:48.250 165 12547.80 95.38 54756.70 88888.00 2014-06-14 13:35:48.375 165 12547.88 95.35 54756.68 88888.00 2014-06-14 13:35:48.500 165 12547.88 95.38 54756.68 88888.00 2014-06-14 13:35:48.625 165 12547.85 95.38 54756.62 88888.00 2014-06-14 13:35:48.750 165 12547.80 95.40 54756.62 88888.00 2014-06-14 13:35:48.875 165 12547.83 95.45 54756.62 88888.00 2014-06-14 13:35:49.000 165 12547.80 95.45 54756.62 88888.00 2014-06-14 13:35:49.125 165 12547.88 95.47 54756.65 88888.00 2014-06-14 13:35:49.250 165 12547.92 95.42 54756.65 88888.00 2014-06-14 13:35:49.375 165 12547.85 95.45 54756.65 88888.00 2014-06-14 13:35:49.500 165 12547.77 95.47 54756.62 88888.00 2014-06-14 13:35:49.625 165 12547.77 95.47 54756.62 88888.00 2014-06-14 13:35:49.750 165 12547.73 95.50 54756.62 88888.00 2014-06-14 13:35:49.875 165 12547.73 95.53 54756.65 88888.00 2014-06-14 13:35:50.000 165 12547.80 95.55 54756.65 88888.00 2014-06-14 13:35:50.125 165 12547.83 95.53 54756.65 88888.00 2014-06-14 13:35:50.250 165 12547.80 95.50 54756.60 88888.00 2014-06-14 13:35:50.375 165 12547.80 95.53 54756.60 88888.00 2014-06-14 13:35:50.500 165 12547.75 95.55 54756.60 88888.00 2014-06-14 13:35:50.625 165 12547.75 95.53 54756.60 88888.00 2014-06-14 13:35:50.750 165 12547.70 95.55 54756.60 88888.00 2014-06-14 13:35:50.875 165 12547.65 95.55 54756.60 88888.00 2014-06-14 13:35:51.000 165 12547.65 95.55 54756.57 88888.00 2014-06-14 13:35:51.125 165 12547.65 95.58 54756.60 88888.00 2014-06-14 13:35:51.250 165 12547.58 95.60 54756.62 88888.00 2014-06-14 13:35:51.375 165 12547.60 95.60 54756.60 88888.00 2014-06-14 13:35:51.500 165 12547.58 95.60 54756.57 88888.00 2014-06-14 13:35:51.625 165 12547.55 95.62 54756.57 88888.00 2014-06-14 13:35:51.750 165 12547.62 95.65 54756.60 88888.00 2014-06-14 13:35:51.875 165 12547.65 95.65 54756.60 88888.00 2014-06-14 13:35:52.000 165 12547.65 95.65 54756.60 88888.00 2014-06-14 13:35:52.125 165 12547.60 95.62 54756.60 88888.00 2014-06-14 13:35:52.250 165 12547.58 95.67 54756.60 88888.00 2014-06-14 13:35:52.375 165 12547.62 95.67 54756.57 88888.00 2014-06-14 13:35:52.500 165 12547.67 95.65 54756.55 88888.00 2014-06-14 13:35:52.625 165 12547.70 95.67 54756.57 88888.00 2014-06-14 13:35:52.750 165 12547.65 95.67 54756.60 88888.00 2014-06-14 13:35:52.875 165 12547.65 95.70 54756.57 88888.00 2014-06-14 13:35:53.000 165 12547.67 95.72 54756.55 88888.00 2014-06-14 13:35:53.125 165 12547.70 95.70 54756.55 88888.00 2014-06-14 13:35:53.250 165 12547.62 95.70 54756.60 88888.00 2014-06-14 13:35:53.375 165 12547.60 95.70 54756.60 88888.00 2014-06-14 13:35:53.500 165 12547.58 95.67 54756.60 88888.00 2014-06-14 13:35:53.625 165 12547.55 95.67 54756.55 88888.00 2014-06-14 13:35:53.750 165 12547.55 95.70 54756.57 88888.00 2014-06-14 13:35:53.875 165 12547.60 95.72 54756.57 88888.00 2014-06-14 13:35:54.000 165 12547.62 95.75 54756.55 88888.00 2014-06-14 13:35:54.125 165 12547.60 95.75 54756.57 88888.00 2014-06-14 13:35:54.250 165 12547.55 95.72 54756.60 88888.00 2014-06-14 13:35:54.375 165 12547.58 95.75 54756.60 88888.00 2014-06-14 13:35:54.500 165 12547.50 95.75 54756.60 88888.00 2014-06-14 13:35:54.625 165 12547.50 95.78 54756.57 88888.00 2014-06-14 13:35:54.750 165 12547.55 95.80 54756.57 88888.00 2014-06-14 13:35:54.875 165 12547.55 95.80 54756.60 88888.00 2014-06-14 13:35:55.000 165 12547.48 95.80 54756.55 88888.00 2014-06-14 13:35:55.125 165 12547.48 95.85 54756.55 88888.00 2014-06-14 13:35:55.250 165 12547.52 95.83 54756.55 88888.00 2014-06-14 13:35:55.375 165 12547.52 95.80 54756.55 88888.00 2014-06-14 13:35:55.500 165 12547.52 95.85 54756.53 88888.00 2014-06-14 13:35:55.625 165 12547.58 95.85 54756.50 88888.00 2014-06-14 13:35:55.750 165 12547.50 95.85 54756.53 88888.00 2014-06-14 13:35:55.875 165 12547.45 95.83 54756.55 88888.00 2014-06-14 13:35:56.000 165 12547.52 95.83 54756.53 88888.00 2014-06-14 13:35:56.125 165 12547.55 95.83 54756.55 88888.00 2014-06-14 13:35:56.250 165 12547.45 95.85 54756.55 88888.00 2014-06-14 13:35:56.375 165 12547.40 95.83 54756.55 88888.00 2014-06-14 13:35:56.500 165 12547.40 95.85 54756.55 88888.00 2014-06-14 13:35:56.625 165 12547.35 95.85 54756.55 88888.00 2014-06-14 13:35:56.750 165 12547.38 95.88 54756.55 88888.00 2014-06-14 13:35:56.875 165 12547.42 95.92 54756.53 88888.00 2014-06-14 13:35:57.000 165 12547.45 95.95 54756.53 88888.00 2014-06-14 13:35:57.125 165 12547.42 95.95 54756.55 88888.00 2014-06-14 13:35:57.250 165 12547.45 95.92 54756.55 88888.00 2014-06-14 13:35:57.375 165 12547.50 95.95 54756.55 88888.00 2014-06-14 13:35:57.500 165 12547.52 95.95 54756.53 88888.00 2014-06-14 13:35:57.625 165 12547.42 95.97 54756.50 88888.00 2014-06-14 13:35:57.750 165 12547.40 95.97 54756.53 88888.00 2014-06-14 13:35:57.875 165 12547.42 95.97 54756.57 88888.00 2014-06-14 13:35:58.000 165 12547.45 95.97 54756.53 88888.00 2014-06-14 13:35:58.125 165 12547.42 96.00 54756.53 88888.00 2014-06-14 13:35:58.250 165 12547.42 95.97 54756.53 88888.00 2014-06-14 13:35:58.375 165 12547.45 96.00 54756.53 88888.00 2014-06-14 13:35:58.500 165 12547.48 95.97 54756.50 88888.00 2014-06-14 13:35:58.625 165 12547.48 96.00 54756.50 88888.00 2014-06-14 13:35:58.750 165 12547.48 95.97 54756.50 88888.00 2014-06-14 13:35:58.875 165 12547.48 96.00 54756.50 88888.00 2014-06-14 13:35:59.000 165 12547.50 96.03 54756.47 88888.00 2014-06-14 13:35:59.125 165 12547.48 96.03 54756.53 88888.00 2014-06-14 13:35:59.250 165 12547.45 96.03 54756.50 88888.00 2014-06-14 13:35:59.375 165 12547.48 96.03 54756.50 88888.00 2014-06-14 13:35:59.500 165 12547.48 96.05 54756.50 88888.00 2014-06-14 13:35:59.625 165 12547.42 96.05 54756.50 88888.00 2014-06-14 13:35:59.750 165 12547.45 96.08 54756.50 88888.00 2014-06-14 13:35:59.875 165 12547.48 96.08 54756.53 88888.00 2014-06-14 13:36:00.000 165 12547.45 96.08 54756.50 88888.00 2014-06-14 13:36:00.125 165 12547.48 96.08 54756.53 88888.00 2014-06-14 13:36:00.250 165 12547.45 96.08 54756.53 88888.00 2014-06-14 13:36:00.375 165 12547.48 96.08 54756.55 88888.00 2014-06-14 13:36:00.500 165 12547.42 96.08 54756.53 88888.00 2014-06-14 13:36:00.625 165 12547.45 96.10 54756.55 88888.00 2014-06-14 13:36:00.750 165 12547.45 96.10 54756.55 88888.00 2014-06-14 13:36:00.875 165 12547.38 96.10 54756.53 88888.00 2014-06-14 13:36:01.000 165 12547.30 96.10 54756.50 88888.00 2014-06-14 13:36:01.125 165 12547.35 96.10 54756.53 88888.00 2014-06-14 13:36:01.250 165 12547.35 96.15 54756.53 88888.00 2014-06-14 13:36:01.375 165 12547.38 96.17 54756.50 88888.00 2014-06-14 13:36:01.500 165 12547.45 96.17 54756.50 88888.00 2014-06-14 13:36:01.625 165 12547.52 96.17 54756.50 88888.00 2014-06-14 13:36:01.750 165 12547.45 96.17 54756.50 88888.00 2014-06-14 13:36:01.875 165 12547.33 96.20 54756.50 88888.00 2014-06-14 13:36:02.000 165 12547.30 96.17 54756.47 88888.00 2014-06-14 13:36:02.125 165 12547.35 96.17 54756.50 88888.00 2014-06-14 13:36:02.250 165 12547.38 96.17 54756.50 88888.00 2014-06-14 13:36:02.375 165 12547.40 96.17 54756.50 88888.00 2014-06-14 13:36:02.500 165 12547.42 96.22 54756.50 88888.00 2014-06-14 13:36:02.625 165 12547.38 96.25 54756.53 88888.00 2014-06-14 13:36:02.750 165 12547.40 96.25 54756.47 88888.00 2014-06-14 13:36:02.875 165 12547.45 96.22 54756.45 88888.00 2014-06-14 13:36:03.000 165 12547.50 96.25 54756.43 88888.00 2014-06-14 13:36:03.125 165 12547.48 96.22 54756.45 88888.00 2014-06-14 13:36:03.250 165 12547.40 96.25 54756.45 88888.00 2014-06-14 13:36:03.375 165 12547.45 96.28 54756.47 88888.00 2014-06-14 13:36:03.500 165 12547.38 96.25 54756.47 88888.00 2014-06-14 13:36:03.625 165 12547.35 96.25 54756.43 88888.00 2014-06-14 13:36:03.750 165 12547.30 96.28 54756.43 88888.00 2014-06-14 13:36:03.875 165 12547.33 96.30 54756.45 88888.00 2014-06-14 13:36:04.000 165 12547.30 96.33 54756.45 88888.00 2014-06-14 13:36:04.125 165 12547.30 96.30 54756.43 88888.00 2014-06-14 13:36:04.250 165 12547.27 96.30 54756.43 88888.00 2014-06-14 13:36:04.375 165 12547.38 96.33 54756.45 88888.00 2014-06-14 13:36:04.500 165 12547.45 96.35 54756.45 88888.00 2014-06-14 13:36:04.625 165 12547.48 96.35 54756.43 88888.00 2014-06-14 13:36:04.750 165 12547.42 96.40 54756.45 88888.00 2014-06-14 13:36:04.875 165 12547.38 96.40 54756.45 88888.00 2014-06-14 13:36:05.000 165 12547.38 96.38 54756.45 88888.00 2014-06-14 13:36:05.125 165 12547.35 96.35 54756.43 88888.00 2014-06-14 13:36:05.250 165 12547.35 96.38 54756.43 88888.00 2014-06-14 13:36:05.375 165 12547.35 96.35 54756.40 88888.00 2014-06-14 13:36:05.500 165 12547.35 96.38 54756.40 88888.00 2014-06-14 13:36:05.625 165 12547.38 96.40 54756.45 88888.00 2014-06-14 13:36:05.750 165 12547.38 96.40 54756.45 88888.00 2014-06-14 13:36:05.875 165 12547.35 96.40 54756.45 88888.00 2014-06-14 13:36:06.000 165 12547.33 96.38 54756.40 88888.00 2014-06-14 13:36:06.125 165 12547.30 96.40 54756.43 88888.00 2014-06-14 13:36:06.250 165 12547.35 96.40 54756.43 88888.00 2014-06-14 13:36:06.375 165 12547.40 96.40 54756.43 88888.00 2014-06-14 13:36:06.500 165 12547.42 96.40 54756.40 88888.00 2014-06-14 13:36:06.625 165 12547.35 96.42 54756.40 88888.00 2014-06-14 13:36:06.750 165 12547.40 96.40 54756.40 88888.00 2014-06-14 13:36:06.875 165 12547.48 96.42 54756.40 88888.00 2014-06-14 13:36:07.000 165 12547.42 96.40 54756.38 88888.00 2014-06-14 13:36:07.125 165 12547.40 96.45 54756.40 88888.00 2014-06-14 13:36:07.250 165 12547.38 96.47 54756.40 88888.00 2014-06-14 13:36:07.375 165 12547.42 96.47 54756.43 88888.00 2014-06-14 13:36:07.500 165 12547.40 96.47 54756.40 88888.00 2014-06-14 13:36:07.625 165 12547.40 96.47 54756.38 88888.00 2014-06-14 13:36:07.750 165 12547.42 96.47 54756.40 88888.00 2014-06-14 13:36:07.875 165 12547.38 96.47 54756.40 88888.00 2014-06-14 13:36:08.000 165 12547.40 96.50 54756.40 88888.00 2014-06-14 13:36:08.125 165 12547.42 96.53 54756.43 88888.00 2014-06-14 13:36:08.250 165 12547.35 96.50 54756.35 88888.00 2014-06-14 13:36:08.375 165 12547.33 96.47 54756.35 88888.00 2014-06-14 13:36:08.500 165 12547.35 96.47 54756.32 88888.00 2014-06-14 13:36:08.625 165 12547.38 96.50 54756.35 88888.00 2014-06-14 13:36:08.750 165 12547.40 96.53 54756.38 88888.00 2014-06-14 13:36:08.875 165 12547.45 96.58 54756.40 88888.00 2014-06-14 13:36:09.000 165 12547.40 96.55 54756.35 88888.00 2014-06-14 13:36:09.125 165 12547.38 96.55 54756.38 88888.00 2014-06-14 13:36:09.250 165 12547.42 96.58 54756.38 88888.00 2014-06-14 13:36:09.375 165 12547.38 96.55 54756.40 88888.00 2014-06-14 13:36:09.500 165 12547.30 96.58 54756.40 88888.00 2014-06-14 13:36:09.625 165 12547.27 96.58 54756.40 88888.00 2014-06-14 13:36:09.750 165 12547.33 96.60 54756.40 88888.00 2014-06-14 13:36:09.875 165 12547.35 96.55 54756.40 88888.00 2014-06-14 13:36:10.000 165 12547.33 96.55 54756.40 88888.00 2014-06-14 13:36:10.125 165 12547.27 96.60 54756.38 88888.00 2014-06-14 13:36:10.250 165 12547.30 96.58 54756.40 88888.00 2014-06-14 13:36:10.375 165 12547.33 96.58 54756.38 88888.00 2014-06-14 13:36:10.500 165 12547.33 96.55 54756.40 88888.00 2014-06-14 13:36:10.625 165 12547.35 96.60 54756.38 88888.00 2014-06-14 13:36:10.750 165 12547.30 96.55 54756.38 88888.00 2014-06-14 13:36:10.875 165 12547.23 96.58 54756.35 88888.00 2014-06-14 13:36:11.000 165 12547.25 96.60 54756.32 88888.00 2014-06-14 13:36:11.125 165 12547.35 96.58 54756.38 88888.00 2014-06-14 13:36:11.250 165 12547.38 96.60 54756.38 88888.00 2014-06-14 13:36:11.375 165 12547.35 96.60 54756.40 88888.00 2014-06-14 13:36:11.500 165 12547.40 96.62 54756.38 88888.00 2014-06-14 13:36:11.625 165 12547.42 96.60 54756.38 88888.00 2014-06-14 13:36:11.750 165 12547.40 96.65 54756.38 88888.00 2014-06-14 13:36:11.875 165 12547.33 96.65 54756.35 88888.00 2014-06-14 13:36:12.000 165 12547.30 96.65 54756.40 88888.00 2014-06-14 13:36:12.125 165 12547.33 96.65 54756.40 88888.00 2014-06-14 13:36:12.250 165 12547.35 96.65 54756.43 88888.00 2014-06-14 13:36:12.375 165 12547.30 96.62 54756.43 88888.00 2014-06-14 13:36:12.500 165 12547.25 96.62 54756.38 88888.00 2014-06-14 13:36:12.625 165 12547.27 96.65 54756.38 88888.00 2014-06-14 13:36:12.750 165 12547.30 96.65 54756.43 88888.00 2014-06-14 13:36:12.875 165 12547.38 96.70 54756.43 88888.00 2014-06-14 13:36:13.000 165 12547.42 96.67 54756.38 88888.00 2014-06-14 13:36:13.125 165 12547.38 96.70 54756.38 88888.00 2014-06-14 13:36:13.250 165 12547.38 96.70 54756.40 88888.00 2014-06-14 13:36:13.375 165 12547.42 96.72 54756.43 88888.00 2014-06-14 13:36:13.500 165 12547.42 96.70 54756.40 88888.00 2014-06-14 13:36:13.625 165 12547.42 96.72 54756.40 88888.00 2014-06-14 13:36:13.750 165 12547.45 96.72 54756.38 88888.00 2014-06-14 13:36:13.875 165 12547.50 96.72 54756.35 88888.00 2014-06-14 13:36:14.000 165 12547.50 96.72 54756.35 88888.00 2014-06-14 13:36:14.125 165 12547.48 96.72 54756.38 88888.00 2014-06-14 13:36:14.250 165 12547.42 96.72 54756.35 88888.00 2014-06-14 13:36:14.375 165 12547.42 96.78 54756.38 88888.00 2014-06-14 13:36:14.500 165 12547.50 96.75 54756.38 88888.00 2014-06-14 13:36:14.625 165 12547.52 96.75 54756.40 88888.00 2014-06-14 13:36:14.750 165 12547.48 96.70 54756.35 88888.00 2014-06-14 13:36:14.875 165 12547.48 96.75 54756.38 88888.00 2014-06-14 13:36:15.000 165 12547.50 96.75 54756.35 88888.00 2014-06-14 13:36:15.125 165 12547.52 96.75 54756.35 88888.00 2014-06-14 13:36:15.250 165 12547.48 96.75 54756.35 88888.00 2014-06-14 13:36:15.375 165 12547.50 96.78 54756.35 88888.00 2014-06-14 13:36:15.500 165 12547.45 96.80 54756.32 88888.00 2014-06-14 13:36:15.625 165 12547.45 96.80 54756.35 88888.00 2014-06-14 13:36:15.750 165 12547.48 96.78 54756.35 88888.00 2014-06-14 13:36:15.875 165 12547.45 96.80 54756.35 88888.00 2014-06-14 13:36:16.000 165 12547.38 96.78 54756.28 88888.00 2014-06-14 13:36:16.125 165 12547.38 96.78 54756.32 88888.00 2014-06-14 13:36:16.250 165 12547.35 96.83 54756.32 88888.00 2014-06-14 13:36:16.375 165 12547.35 96.80 54756.35 88888.00 2014-06-14 13:36:16.500 165 12547.38 96.83 54756.35 88888.00 2014-06-14 13:36:16.625 165 12547.38 96.83 54756.32 88888.00 2014-06-14 13:36:16.750 165 12547.38 96.83 54756.32 88888.00 2014-06-14 13:36:16.875 165 12547.42 96.80 54756.30 88888.00 2014-06-14 13:36:17.000 165 12547.45 96.80 54756.25 88888.00 2014-06-14 13:36:17.125 165 12547.50 96.83 54756.28 88888.00 2014-06-14 13:36:17.250 165 12547.55 96.80 54756.32 88888.00 2014-06-14 13:36:17.375 165 12547.58 96.83 54756.35 88888.00 2014-06-14 13:36:17.500 165 12547.52 96.83 54756.35 88888.00 2014-06-14 13:36:17.625 165 12547.48 96.83 54756.35 88888.00 2014-06-14 13:36:17.750 165 12547.42 96.85 54756.35 88888.00 2014-06-14 13:36:17.875 165 12547.52 96.83 54756.35 88888.00 2014-06-14 13:36:18.000 165 12547.60 96.85 54756.30 88888.00 2014-06-14 13:36:18.125 165 12547.60 96.80 54756.30 88888.00 2014-06-14 13:36:18.250 165 12547.55 96.78 54756.32 88888.00 2014-06-14 13:36:18.375 165 12547.52 96.83 54756.32 88888.00 2014-06-14 13:36:18.500 165 12547.48 96.85 54756.35 88888.00 2014-06-14 13:36:18.625 165 12547.50 96.88 54756.35 88888.00 2014-06-14 13:36:18.750 165 12547.48 96.85 54756.32 88888.00 2014-06-14 13:36:18.875 165 12547.48 96.85 54756.32 88888.00 2014-06-14 13:36:19.000 165 12547.42 96.83 54756.30 88888.00 2014-06-14 13:36:19.125 165 12547.42 96.85 54756.30 88888.00 2014-06-14 13:36:19.250 165 12547.35 96.90 54756.32 88888.00 2014-06-14 13:36:19.375 165 12547.40 96.90 54756.32 88888.00 2014-06-14 13:36:19.500 165 12547.38 96.92 54756.30 88888.00 2014-06-14 13:36:19.625 165 12547.38 96.95 54756.30 88888.00 2014-06-14 13:36:19.750 165 12547.40 96.92 54756.30 88888.00 2014-06-14 13:36:19.875 165 12547.40 96.92 54756.28 88888.00 2014-06-14 13:36:20.000 165 12547.48 96.90 54756.22 88888.00 2014-06-14 13:36:20.125 165 12547.52 96.90 54756.22 88888.00 2014-06-14 13:36:20.250 165 12547.50 96.92 54756.25 88888.00 2014-06-14 13:36:20.375 165 12547.50 96.92 54756.25 88888.00 2014-06-14 13:36:20.500 165 12547.45 96.90 54756.22 88888.00 2014-06-14 13:36:20.625 165 12547.48 96.92 54756.22 88888.00 2014-06-14 13:36:20.750 165 12547.52 96.90 54756.22 88888.00 2014-06-14 13:36:20.875 165 12547.52 96.92 54756.20 88888.00 2014-06-14 13:36:21.000 165 12547.55 96.95 54756.20 88888.00 2014-06-14 13:36:21.125 165 12547.58 96.92 54756.20 88888.00 2014-06-14 13:36:21.250 165 12547.55 96.92 54756.20 88888.00 2014-06-14 13:36:21.375 165 12547.52 96.92 54756.20 88888.00 2014-06-14 13:36:21.500 165 12547.52 96.92 54756.20 88888.00 2014-06-14 13:36:21.625 165 12547.50 96.92 54756.20 88888.00 2014-06-14 13:36:21.750 165 12547.55 96.92 54756.20 88888.00 2014-06-14 13:36:21.875 165 12547.52 96.92 54756.22 88888.00 2014-06-14 13:36:22.000 165 12547.52 96.95 54756.20 88888.00 2014-06-14 13:36:22.125 165 12547.50 96.97 54756.18 88888.00 2014-06-14 13:36:22.250 165 12547.52 96.97 54756.18 88888.00 2014-06-14 13:36:22.375 165 12547.60 96.97 54756.18 88888.00 2014-06-14 13:36:22.500 165 12547.55 96.95 54756.18 88888.00 2014-06-14 13:36:22.625 165 12547.52 96.95 54756.18 88888.00 2014-06-14 13:36:22.750 165 12547.52 97.03 54756.20 88888.00 2014-06-14 13:36:22.875 165 12547.52 97.03 54756.20 88888.00 2014-06-14 13:36:23.000 165 12547.55 97.03 54756.20 88888.00 2014-06-14 13:36:23.125 165 12547.52 97.00 54756.22 88888.00 2014-06-14 13:36:23.250 165 12547.58 97.00 54756.22 88888.00 2014-06-14 13:36:23.375 165 12547.60 97.00 54756.22 88888.00 2014-06-14 13:36:23.500 165 12547.58 97.03 54756.22 88888.00 2014-06-14 13:36:23.625 165 12547.55 97.05 54756.22 88888.00 2014-06-14 13:36:23.750 165 12547.55 97.08 54756.20 88888.00 2014-06-14 13:36:23.875 165 12547.52 97.05 54756.18 88888.00 2014-06-14 13:36:24.000 165 12547.50 97.05 54756.15 88888.00 2014-06-14 13:36:24.125 165 12547.42 97.08 54756.18 88888.00 2014-06-14 13:36:24.250 165 12547.40 97.05 54756.18 88888.00 2014-06-14 13:36:24.375 165 12547.50 97.03 54756.18 88888.00 2014-06-14 13:36:24.500 165 12547.50 97.03 54756.18 88888.00 2014-06-14 13:36:24.625 165 12547.45 97.08 54756.20 88888.00 2014-06-14 13:36:24.750 165 12547.45 97.10 54756.20 88888.00 2014-06-14 13:36:24.875 165 12547.45 97.12 54756.18 88888.00 2014-06-14 13:36:25.000 165 12547.45 97.12 54756.15 88888.00 2014-06-14 13:36:25.125 165 12547.45 97.12 54756.20 88888.00 2014-06-14 13:36:25.250 165 12547.45 97.15 54756.20 88888.00 2014-06-14 13:36:25.375 165 12547.50 97.17 54756.20 88888.00 2014-06-14 13:36:25.500 165 12547.48 97.15 54756.18 88888.00 2014-06-14 13:36:25.625 165 12547.40 97.15 54756.20 88888.00 2014-06-14 13:36:25.750 165 12547.42 97.15 54756.18 88888.00 2014-06-14 13:36:25.875 165 12547.52 97.15 54756.18 88888.00 2014-06-14 13:36:26.000 165 12547.52 97.17 54756.18 88888.00 2014-06-14 13:36:26.125 165 12547.48 97.15 54756.18 88888.00 2014-06-14 13:36:26.250 165 12547.45 97.17 54756.20 88888.00 2014-06-14 13:36:26.375 165 12547.55 97.22 54756.18 88888.00 2014-06-14 13:36:26.500 165 12547.60 97.20 54756.15 88888.00 2014-06-14 13:36:26.625 165 12547.62 97.20 54756.15 88888.00 2014-06-14 13:36:26.750 165 12547.62 97.17 54756.15 88888.00 2014-06-14 13:36:26.875 165 12547.60 97.17 54756.12 88888.00 2014-06-14 13:36:27.000 165 12547.52 97.20 54756.10 88888.00 2014-06-14 13:36:27.125 165 12547.52 97.20 54756.12 88888.00 2014-06-14 13:36:27.250 165 12547.48 97.17 54756.10 88888.00 2014-06-14 13:36:27.375 165 12547.48 97.17 54756.10 88888.00 2014-06-14 13:36:27.500 165 12547.42 97.22 54756.12 88888.00 2014-06-14 13:36:27.625 165 12547.42 97.22 54756.12 88888.00 2014-06-14 13:36:27.750 165 12547.52 97.28 54756.12 88888.00 2014-06-14 13:36:27.875 165 12547.58 97.28 54756.12 88888.00 2014-06-14 13:36:28.000 165 12547.55 97.22 54756.10 88888.00 2014-06-14 13:36:28.125 165 12547.52 97.28 54756.12 88888.00 2014-06-14 13:36:28.250 165 12547.52 97.30 54756.10 88888.00 2014-06-14 13:36:28.375 165 12547.52 97.33 54756.12 88888.00 2014-06-14 13:36:28.500 165 12547.50 97.35 54756.15 88888.00 2014-06-14 13:36:28.625 165 12547.52 97.33 54756.15 88888.00 2014-06-14 13:36:28.750 165 12547.52 97.33 54756.10 88888.00 2014-06-14 13:36:28.875 165 12547.55 97.33 54756.10 88888.00 2014-06-14 13:36:29.000 165 12547.55 97.35 54756.07 88888.00 2014-06-14 13:36:29.125 165 12547.52 97.33 54756.12 88888.00 2014-06-14 13:36:29.250 165 12547.48 97.35 54756.12 88888.00 2014-06-14 13:36:29.375 165 12547.55 97.30 54756.12 88888.00 2014-06-14 13:36:29.500 165 12547.60 97.30 54756.12 88888.00 2014-06-14 13:36:29.625 165 12547.70 97.35 54756.15 88888.00 2014-06-14 13:36:29.750 165 12547.73 97.35 54756.15 88888.00 2014-06-14 13:36:29.875 165 12547.73 97.38 54756.18 88888.00 2014-06-14 13:36:30.000 165 12547.73 97.35 54756.15 88888.00 2014-06-14 13:36:30.125 165 12547.65 97.35 54756.15 88888.00 2014-06-14 13:36:30.250 165 12547.58 97.40 54756.15 88888.00 2014-06-14 13:36:30.375 165 12547.52 97.40 54756.15 88888.00 2014-06-14 13:36:30.500 165 12547.48 97.40 54756.12 88888.00 2014-06-14 13:36:30.625 165 12547.48 97.45 54756.12 88888.00 2014-06-14 13:36:30.750 165 12547.48 97.45 54756.12 88888.00 2014-06-14 13:36:30.875 165 12547.45 97.47 54756.15 88888.00 2014-06-14 13:36:31.000 165 12547.48 97.47 54756.12 88888.00 2014-06-14 13:36:31.125 165 12547.48 97.50 54756.12 88888.00 2014-06-14 13:36:31.250 165 12547.48 97.50 54756.12 88888.00 2014-06-14 13:36:31.375 165 12547.52 97.53 54756.12 88888.00 2014-06-14 13:36:31.500 165 12547.55 97.53 54756.12 88888.00 2014-06-14 13:36:31.625 165 12547.58 97.55 54756.12 88888.00 2014-06-14 13:36:31.750 165 12547.55 97.55 54756.10 88888.00 2014-06-14 13:36:31.875 165 12547.52 97.55 54756.07 88888.00 2014-06-14 13:36:32.000 165 12547.48 97.55 54756.07 88888.00 2014-06-14 13:36:32.125 165 12547.45 97.58 54756.07 88888.00 2014-06-14 13:36:32.250 165 12547.45 97.60 54756.07 88888.00 2014-06-14 13:36:32.375 165 12547.48 97.62 54756.07 88888.00 2014-06-14 13:36:32.500 165 12547.52 97.58 54756.07 88888.00 2014-06-14 13:36:32.625 165 12547.55 97.60 54756.07 88888.00 2014-06-14 13:36:32.750 165 12547.52 97.60 54756.07 88888.00 2014-06-14 13:36:32.875 165 12547.50 97.60 54756.10 88888.00 2014-06-14 13:36:33.000 165 12547.42 97.60 54756.07 88888.00 2014-06-14 13:36:33.125 165 12547.48 97.60 54756.10 88888.00 2014-06-14 13:36:33.250 165 12547.52 97.60 54756.07 88888.00 2014-06-14 13:36:33.375 165 12547.50 97.62 54756.05 88888.00 2014-06-14 13:36:33.500 165 12547.48 97.62 54756.05 88888.00 2014-06-14 13:36:33.625 165 12547.50 97.65 54756.07 88888.00 2014-06-14 13:36:33.750 165 12547.50 97.65 54756.07 88888.00 2014-06-14 13:36:33.875 165 12547.48 97.67 54756.10 88888.00 2014-06-14 13:36:34.000 165 12547.48 97.67 54756.07 88888.00 2014-06-14 13:36:34.125 165 12547.48 97.67 54756.07 88888.00 2014-06-14 13:36:34.250 165 12547.48 97.70 54756.10 88888.00 2014-06-14 13:36:34.375 165 12547.50 97.72 54756.10 88888.00 2014-06-14 13:36:34.500 165 12547.48 97.70 54756.07 88888.00 2014-06-14 13:36:34.625 165 12547.50 97.72 54756.07 88888.00 2014-06-14 13:36:34.750 165 12547.52 97.75 54756.07 88888.00 2014-06-14 13:36:34.875 165 12547.55 97.72 54756.05 88888.00 2014-06-14 13:36:35.000 165 12547.58 97.70 54756.07 88888.00 2014-06-14 13:36:35.125 165 12547.58 97.72 54756.07 88888.00 2014-06-14 13:36:35.250 165 12547.55 97.72 54756.10 88888.00 2014-06-14 13:36:35.375 165 12547.55 97.72 54756.10 88888.00 2014-06-14 13:36:35.500 165 12547.60 97.75 54756.07 88888.00 2014-06-14 13:36:35.625 165 12547.62 97.75 54756.05 88888.00 2014-06-14 13:36:35.750 165 12547.70 97.78 54756.07 88888.00 2014-06-14 13:36:35.875 165 12547.73 97.78 54756.07 88888.00 2014-06-14 13:36:36.000 165 12547.65 97.83 54756.05 88888.00 2014-06-14 13:36:36.125 165 12547.60 97.80 54756.05 88888.00 2014-06-14 13:36:36.250 165 12547.62 97.78 54756.07 88888.00 2014-06-14 13:36:36.375 165 12547.58 97.75 54756.07 88888.00 2014-06-14 13:36:36.500 165 12547.55 97.80 54756.10 88888.00 2014-06-14 13:36:36.625 165 12547.55 97.83 54756.07 88888.00 2014-06-14 13:36:36.750 165 12547.55 97.83 54756.07 88888.00 2014-06-14 13:36:36.875 165 12547.50 97.83 54756.07 88888.00 2014-06-14 13:36:37.000 165 12547.48 97.88 54756.05 88888.00 2014-06-14 13:36:37.125 165 12547.50 97.90 54756.05 88888.00 2014-06-14 13:36:37.250 165 12547.48 97.88 54756.05 88888.00 2014-06-14 13:36:37.375 165 12547.42 97.90 54756.03 88888.00 2014-06-14 13:36:37.500 165 12547.42 97.92 54756.05 88888.00 2014-06-14 13:36:37.625 165 12547.42 97.92 54756.10 88888.00 2014-06-14 13:36:37.750 165 12547.42 97.92 54756.07 88888.00 2014-06-14 13:36:37.875 165 12547.40 97.95 54756.05 88888.00 2014-06-14 13:36:38.000 165 12547.42 97.92 54756.05 88888.00 2014-06-14 13:36:38.125 165 12547.50 97.95 54756.05 88888.00 2014-06-14 13:36:38.250 165 12547.48 97.97 54756.03 88888.00 2014-06-14 13:36:38.375 165 12547.48 97.95 54756.03 88888.00 2014-06-14 13:36:38.500 165 12547.48 97.95 54756.03 88888.00 2014-06-14 13:36:38.625 165 12547.48 98.00 54756.05 88888.00 2014-06-14 13:36:38.750 165 12547.45 98.03 54756.05 88888.00 2014-06-14 13:36:38.875 165 12547.40 98.00 54756.05 88888.00 2014-06-14 13:36:39.000 165 12547.42 98.00 54756.03 88888.00 2014-06-14 13:36:39.125 165 12547.48 97.97 54756.05 88888.00 2014-06-14 13:36:39.250 165 12547.50 98.03 54756.03 88888.00 2014-06-14 13:36:39.375 165 12547.55 98.05 54756.05 88888.00 2014-06-14 13:36:39.500 165 12547.50 98.05 54756.05 88888.00 2014-06-14 13:36:39.625 165 12547.52 98.05 54756.00 88888.00 2014-06-14 13:36:39.750 165 12547.50 98.05 54756.03 88888.00 2014-06-14 13:36:39.875 165 12547.50 98.08 54756.05 88888.00 2014-06-14 13:36:40.000 165 12547.52 98.10 54756.05 88888.00 2014-06-14 13:36:40.125 165 12547.50 98.10 54756.07 88888.00 2014-06-14 13:36:40.250 165 12547.48 98.10 54756.05 88888.00 2014-06-14 13:36:40.375 165 12547.48 98.12 54756.05 88888.00 2014-06-14 13:36:40.500 165 12547.38 98.10 54756.03 88888.00 2014-06-14 13:36:40.625 165 12547.33 98.08 54756.03 88888.00 2014-06-14 13:36:40.750 165 12547.33 98.12 54756.03 88888.00 2014-06-14 13:36:40.875 165 12547.35 98.12 54756.03 88888.00 2014-06-14 13:36:41.000 165 12547.27 98.10 54756.03 88888.00 2014-06-14 13:36:41.125 165 12547.23 98.10 54756.03 88888.00 2014-06-14 13:36:41.250 165 12547.17 98.05 54756.00 88888.00 2014-06-14 13:36:41.375 165 12547.23 98.05 54756.03 88888.00 2014-06-14 13:36:41.500 165 12547.33 98.08 54756.05 88888.00 2014-06-14 13:36:41.625 165 12547.38 98.10 54756.05 88888.00 2014-06-14 13:36:41.750 165 12547.40 98.12 54756.03 88888.00 2014-06-14 13:36:41.875 165 12547.38 98.10 54756.03 88888.00 2014-06-14 13:36:42.000 165 12547.33 98.10 54756.05 88888.00 2014-06-14 13:36:42.125 165 12547.33 98.12 54756.03 88888.00 2014-06-14 13:36:42.250 165 12547.27 98.10 54756.03 88888.00 2014-06-14 13:36:42.375 165 12547.30 98.15 54756.00 88888.00 2014-06-14 13:36:42.500 165 12547.33 98.15 54756.05 88888.00 2014-06-14 13:36:42.625 165 12547.35 98.15 54756.07 88888.00 2014-06-14 13:36:42.750 165 12547.35 98.17 54756.07 88888.00 2014-06-14 13:36:42.875 165 12547.30 98.17 54756.07 88888.00 2014-06-14 13:36:43.000 165 12547.27 98.17 54756.05 88888.00 2014-06-14 13:36:43.125 165 12547.33 98.20 54756.07 88888.00 2014-06-14 13:36:43.250 165 12547.30 98.22 54756.07 88888.00 2014-06-14 13:36:43.375 165 12547.30 98.20 54756.07 88888.00 2014-06-14 13:36:43.500 165 12547.30 98.22 54756.05 88888.00 2014-06-14 13:36:43.625 165 12547.30 98.22 54756.03 88888.00 2014-06-14 13:36:43.750 165 12547.30 98.22 54756.05 88888.00 2014-06-14 13:36:43.875 165 12547.33 98.28 54756.05 88888.00 2014-06-14 13:36:44.000 165 12547.27 98.28 54756.05 88888.00 2014-06-14 13:36:44.125 165 12547.20 98.28 54756.05 88888.00 2014-06-14 13:36:44.250 165 12547.17 98.25 54756.03 88888.00 2014-06-14 13:36:44.375 165 12547.23 98.25 54756.05 88888.00 2014-06-14 13:36:44.500 165 12547.20 98.25 54756.05 88888.00 2014-06-14 13:36:44.625 165 12547.20 98.28 54756.03 88888.00 2014-06-14 13:36:44.750 165 12547.17 98.28 54756.03 88888.00 2014-06-14 13:36:44.875 165 12547.20 98.28 54756.03 88888.00 2014-06-14 13:36:45.000 165 12547.23 98.30 54756.00 88888.00 2014-06-14 13:36:45.125 165 12547.27 98.30 54756.03 88888.00 2014-06-14 13:36:45.250 165 12547.33 98.30 54756.05 88888.00 2014-06-14 13:36:45.375 165 12547.30 98.28 54756.05 88888.00 2014-06-14 13:36:45.500 165 12547.20 98.28 54756.03 88888.00 2014-06-14 13:36:45.625 165 12547.23 98.30 54756.03 88888.00 2014-06-14 13:36:45.750 165 12547.25 98.33 54756.05 88888.00 2014-06-14 13:36:45.875 165 12547.30 98.33 54756.03 88888.00 2014-06-14 13:36:46.000 165 12547.38 98.33 54756.03 88888.00 2014-06-14 13:36:46.125 165 12547.33 98.33 54756.03 88888.00 2014-06-14 13:36:46.250 165 12547.23 98.35 54756.03 88888.00 2014-06-14 13:36:46.375 165 12547.20 98.35 54756.05 88888.00 2014-06-14 13:36:46.500 165 12547.20 98.35 54756.05 88888.00 2014-06-14 13:36:46.625 165 12547.23 98.33 54756.05 88888.00 2014-06-14 13:36:46.750 165 12547.25 98.30 54756.00 88888.00 2014-06-14 13:36:46.875 165 12547.23 98.33 54756.05 88888.00 2014-06-14 13:36:47.000 165 12547.20 98.35 54756.03 88888.00 2014-06-14 13:36:47.125 165 12547.17 98.35 54756.03 88888.00 2014-06-14 13:36:47.250 165 12547.17 98.35 54756.05 88888.00 2014-06-14 13:36:47.375 165 12547.20 98.35 54756.05 88888.00 2014-06-14 13:36:47.500 165 12547.20 98.35 54756.05 88888.00 2014-06-14 13:36:47.625 165 12547.17 98.33 54756.05 88888.00 2014-06-14 13:36:47.750 165 12547.17 98.33 54756.03 88888.00 2014-06-14 13:36:47.875 165 12547.20 98.35 54756.05 88888.00 2014-06-14 13:36:48.000 165 12547.23 98.35 54756.05 88888.00 2014-06-14 13:36:48.125 165 12547.25 98.35 54756.05 88888.00 2014-06-14 13:36:48.250 165 12547.25 98.35 54756.03 88888.00 2014-06-14 13:36:48.375 165 12547.35 98.38 54756.03 88888.00 2014-06-14 13:36:48.500 165 12547.25 98.40 54756.03 88888.00 2014-06-14 13:36:48.625 165 12547.17 98.38 54756.05 88888.00 2014-06-14 13:36:48.750 165 12547.17 98.38 54756.03 88888.00 2014-06-14 13:36:48.875 165 12547.17 98.38 54756.03 88888.00 2014-06-14 13:36:49.000 165 12547.20 98.38 54756.03 88888.00 2014-06-14 13:36:49.125 165 12547.23 98.38 54756.05 88888.00 2014-06-14 13:36:49.250 165 12547.23 98.38 54756.05 88888.00 2014-06-14 13:36:49.375 165 12547.23 98.40 54756.05 88888.00 2014-06-14 13:36:49.500 165 12547.20 98.40 54756.03 88888.00 2014-06-14 13:36:49.625 165 12547.17 98.42 54756.03 88888.00 2014-06-14 13:36:49.750 165 12547.17 98.38 54756.03 88888.00 2014-06-14 13:36:49.875 165 12547.17 98.40 54756.03 88888.00 2014-06-14 13:36:50.000 165 12547.23 98.45 54756.03 88888.00 2014-06-14 13:36:50.125 165 12547.20 98.45 54756.03 88888.00 2014-06-14 13:36:50.250 165 12547.17 98.40 54756.03 88888.00 2014-06-14 13:36:50.375 165 12547.23 98.45 54756.05 88888.00 2014-06-14 13:36:50.500 165 12547.15 98.42 54756.03 88888.00 2014-06-14 13:36:50.625 165 12547.08 98.42 54756.05 88888.00 2014-06-14 13:36:50.750 165 12547.08 98.42 54756.00 88888.00 2014-06-14 13:36:50.875 165 12547.12 98.40 54756.03 88888.00 2014-06-14 13:36:51.000 165 12547.10 98.40 54756.00 88888.00 2014-06-14 13:36:51.125 165 12547.12 98.42 54756.05 88888.00 2014-06-14 13:36:51.250 165 12547.15 98.45 54756.03 88888.00 2014-06-14 13:36:51.375 165 12547.17 98.45 54756.03 88888.00 2014-06-14 13:36:51.500 165 12547.23 98.45 54756.00 88888.00 2014-06-14 13:36:51.625 165 12547.20 98.42 54755.97 88888.00 2014-06-14 13:36:51.750 165 12547.17 98.40 54755.95 88888.00 2014-06-14 13:36:51.875 165 12547.15 98.40 54755.95 88888.00 2014-06-14 13:36:52.000 165 12547.17 98.40 54755.97 88888.00 2014-06-14 13:36:52.125 165 12547.20 98.42 54755.97 88888.00 2014-06-14 13:36:52.250 165 12547.17 98.42 54756.03 88888.00 2014-06-14 13:36:52.375 165 12547.17 98.42 54756.03 88888.00 2014-06-14 13:36:52.500 165 12547.23 98.45 54756.05 88888.00 2014-06-14 13:36:52.625 165 12547.23 98.42 54756.03 88888.00 2014-06-14 13:36:52.750 165 12547.23 98.42 54756.00 88888.00 2014-06-14 13:36:52.875 165 12547.17 98.45 54756.03 88888.00 2014-06-14 13:36:53.000 165 12547.17 98.40 54756.00 88888.00 2014-06-14 13:36:53.125 165 12547.17 98.40 54755.97 88888.00 2014-06-14 13:36:53.250 165 12547.15 98.38 54755.97 88888.00 2014-06-14 13:36:53.375 165 12547.17 98.40 54756.00 88888.00 2014-06-14 13:36:53.500 165 12547.20 98.42 54756.00 88888.00 2014-06-14 13:36:53.625 165 12547.23 98.45 54755.97 88888.00 2014-06-14 13:36:53.750 165 12547.23 98.45 54755.97 88888.00 2014-06-14 13:36:53.875 165 12547.20 98.42 54755.97 88888.00 2014-06-14 13:36:54.000 165 12547.17 98.45 54756.00 88888.00 2014-06-14 13:36:54.125 165 12547.15 98.47 54756.03 88888.00 2014-06-14 13:36:54.250 165 12547.10 98.45 54756.03 88888.00 2014-06-14 13:36:54.375 165 12547.10 98.42 54756.03 88888.00 2014-06-14 13:36:54.500 165 12547.08 98.45 54756.00 88888.00 2014-06-14 13:36:54.625 165 12547.05 98.45 54756.00 88888.00 2014-06-14 13:36:54.750 165 12547.08 98.42 54756.03 88888.00 2014-06-14 13:36:54.875 165 12547.12 98.45 54756.03 88888.00 2014-06-14 13:36:55.000 165 12547.10 98.45 54755.97 88888.00 2014-06-14 13:36:55.125 165 12547.05 98.47 54756.00 88888.00 2014-06-14 13:36:55.250 165 12546.95 98.47 54756.00 88888.00 2014-06-14 13:36:55.375 165 12546.98 98.50 54756.00 88888.00 2014-06-14 13:36:55.500 165 12547.05 98.47 54756.00 88888.00 2014-06-14 13:36:55.625 165 12547.05 98.47 54756.00 88888.00 2014-06-14 13:36:55.750 165 12547.05 98.47 54756.03 88888.00 2014-06-14 13:36:55.875 165 12547.10 98.47 54756.03 88888.00 2014-06-14 13:36:56.000 165 12547.08 98.47 54756.03 88888.00 2014-06-14 13:36:56.125 165 12547.10 98.53 54756.05 88888.00 2014-06-14 13:36:56.250 165 12547.12 98.50 54756.03 88888.00 2014-06-14 13:36:56.375 165 12547.17 98.50 54756.00 88888.00 2014-06-14 13:36:56.500 165 12547.17 98.47 54756.00 88888.00 2014-06-14 13:36:56.625 165 12547.10 98.50 54755.97 88888.00 2014-06-14 13:36:56.750 165 12547.05 98.47 54755.97 88888.00 2014-06-14 13:36:56.875 165 12547.08 98.47 54755.97 88888.00 2014-06-14 13:36:57.000 165 12547.08 98.47 54755.97 88888.00 2014-06-14 13:36:57.125 165 12547.08 98.45 54755.97 88888.00 2014-06-14 13:36:57.250 165 12547.05 98.45 54756.00 88888.00 2014-06-14 13:36:57.375 165 12547.08 98.47 54755.97 88888.00 2014-06-14 13:36:57.500 165 12547.12 98.47 54755.95 88888.00 2014-06-14 13:36:57.625 165 12547.10 98.50 54755.97 88888.00 2014-06-14 13:36:57.750 165 12547.08 98.53 54755.97 88888.00 2014-06-14 13:36:57.875 165 12547.05 98.53 54755.95 88888.00 2014-06-14 13:36:58.000 165 12547.08 98.53 54755.95 88888.00 2014-06-14 13:36:58.125 165 12547.02 98.53 54755.95 88888.00 2014-06-14 13:36:58.250 165 12547.02 98.45 54755.95 88888.00 2014-06-14 13:36:58.375 165 12547.08 98.50 54755.97 88888.00 2014-06-14 13:36:58.500 165 12547.02 98.50 54756.00 88888.00 2014-06-14 13:36:58.625 165 12547.02 98.53 54755.97 88888.00 2014-06-14 13:36:58.750 165 12546.98 98.50 54756.00 88888.00 2014-06-14 13:36:58.875 165 12547.02 98.53 54756.03 88888.00 2014-06-14 13:36:59.000 165 12547.10 98.50 54756.00 88888.00 2014-06-14 13:36:59.125 165 12547.10 98.47 54755.97 88888.00 2014-06-14 13:36:59.250 165 12547.02 98.45 54755.97 88888.00 2014-06-14 13:36:59.375 165 12547.10 98.47 54755.97 88888.00 2014-06-14 13:36:59.500 165 12547.12 98.47 54756.00 88888.00 2014-06-14 13:36:59.625 165 12547.10 98.47 54755.97 88888.00 2014-06-14 13:36:59.750 165 12547.05 98.47 54756.00 88888.00 2014-06-14 13:36:59.875 165 12547.10 98.45 54756.03 88888.00 2014-06-14 13:37:00.000 165 12547.12 98.47 54756.00 88888.00 2014-06-14 13:37:00.125 165 12547.10 98.50 54755.97 88888.00 2014-06-14 13:37:00.250 165 12547.10 98.50 54756.00 88888.00 2014-06-14 13:37:00.375 165 12547.12 98.55 54756.03 88888.00 2014-06-14 13:37:00.500 165 12547.05 98.58 54756.00 88888.00 2014-06-14 13:37:00.625 165 12547.08 98.55 54756.00 88888.00 2014-06-14 13:37:00.750 165 12547.12 98.50 54755.97 88888.00 2014-06-14 13:37:00.875 165 12547.15 98.50 54755.97 88888.00 2014-06-14 13:37:01.000 165 12547.12 98.53 54755.97 88888.00 2014-06-14 13:37:01.125 165 12547.10 98.55 54756.00 88888.00 2014-06-14 13:37:01.250 165 12547.10 98.53 54755.97 88888.00 2014-06-14 13:37:01.375 165 12547.12 98.50 54755.97 88888.00 2014-06-14 13:37:01.500 165 12547.15 98.53 54755.97 88888.00 2014-06-14 13:37:01.625 165 12547.10 98.55 54755.95 88888.00 2014-06-14 13:37:01.750 165 12547.02 98.55 54755.95 88888.00 2014-06-14 13:37:01.875 165 12547.02 98.50 54755.95 88888.00 2014-06-14 13:37:02.000 165 12547.12 98.53 54755.95 88888.00 2014-06-14 13:37:02.125 165 12547.12 98.60 54755.95 88888.00 2014-06-14 13:37:02.250 165 12547.12 98.58 54755.95 88888.00 2014-06-14 13:37:02.375 165 12547.17 98.55 54755.93 88888.00 2014-06-14 13:37:02.500 165 12547.20 98.55 54755.93 88888.00 2014-06-14 13:37:02.625 165 12547.15 98.55 54755.95 88888.00 2014-06-14 13:37:02.750 165 12547.15 98.60 54755.97 88888.00 2014-06-14 13:37:02.875 165 12547.10 98.60 54755.95 88888.00 2014-06-14 13:37:03.000 165 12547.08 98.58 54755.95 88888.00 2014-06-14 13:37:03.125 165 12547.10 98.58 54755.95 88888.00 2014-06-14 13:37:03.250 165 12547.08 98.58 54755.95 88888.00 2014-06-14 13:37:03.375 165 12547.05 98.60 54755.97 88888.00 2014-06-14 13:37:03.500 165 12547.10 98.58 54755.97 88888.00 2014-06-14 13:37:03.625 165 12547.05 98.60 54755.93 88888.00 2014-06-14 13:37:03.750 165 12547.00 98.60 54755.95 88888.00 2014-06-14 13:37:03.875 165 12547.02 98.58 54755.93 88888.00 2014-06-14 13:37:04.000 165 12547.08 98.62 54755.93 88888.00 2014-06-14 13:37:04.125 165 12547.00 98.60 54755.95 88888.00 2014-06-14 13:37:04.250 165 12546.98 98.62 54755.95 88888.00 2014-06-14 13:37:04.375 165 12547.05 98.60 54755.95 88888.00 2014-06-14 13:37:04.500 165 12547.08 98.60 54755.95 88888.00 2014-06-14 13:37:04.625 165 12547.00 98.60 54755.95 88888.00 2014-06-14 13:37:04.750 165 12546.95 98.67 54755.93 88888.00 2014-06-14 13:37:04.875 165 12546.92 98.62 54755.93 88888.00 2014-06-14 13:37:05.000 165 12546.92 98.60 54755.93 88888.00 2014-06-14 13:37:05.125 165 12546.88 98.65 54755.93 88888.00 2014-06-14 13:37:05.250 165 12546.90 98.62 54755.93 88888.00 2014-06-14 13:37:05.375 165 12547.02 98.65 54755.93 88888.00 2014-06-14 13:37:05.500 165 12547.10 98.62 54755.93 88888.00 2014-06-14 13:37:05.625 165 12547.05 98.58 54755.90 88888.00 2014-06-14 13:37:05.750 165 12547.05 98.60 54755.95 88888.00 2014-06-14 13:37:05.875 165 12547.05 98.62 54755.95 88888.00 2014-06-14 13:37:06.000 165 12547.08 98.60 54755.95 88888.00 2014-06-14 13:37:06.125 165 12547.12 98.65 54755.97 88888.00 2014-06-14 13:37:06.250 165 12547.02 98.65 54755.97 88888.00 2014-06-14 13:37:06.375 165 12547.02 98.65 54755.93 88888.00 2014-06-14 13:37:06.500 165 12547.02 98.67 54755.95 88888.00 2014-06-14 13:37:06.625 165 12547.00 98.72 54755.97 88888.00 2014-06-14 13:37:06.750 165 12547.00 98.75 54755.97 88888.00 2014-06-14 13:37:06.875 165 12547.00 98.72 54755.95 88888.00 2014-06-14 13:37:07.000 165 12547.02 98.72 54755.93 88888.00 2014-06-14 13:37:07.125 165 12547.02 98.72 54755.95 88888.00 2014-06-14 13:37:07.250 165 12547.02 98.72 54755.95 88888.00 2014-06-14 13:37:07.375 165 12547.08 98.72 54755.95 88888.00 2014-06-14 13:37:07.500 165 12547.08 98.70 54755.93 88888.00 2014-06-14 13:37:07.625 165 12547.05 98.70 54755.93 88888.00 2014-06-14 13:37:07.750 165 12547.05 98.75 54755.90 88888.00 2014-06-14 13:37:07.875 165 12547.02 98.78 54755.90 88888.00 2014-06-14 13:37:08.000 165 12546.98 98.78 54755.90 88888.00 2014-06-14 13:37:08.125 165 12547.02 98.80 54755.93 88888.00 2014-06-14 13:37:08.250 165 12547.08 98.80 54755.90 88888.00 2014-06-14 13:37:08.375 165 12547.10 98.80 54755.93 88888.00 2014-06-14 13:37:08.500 165 12547.05 98.78 54755.93 88888.00 2014-06-14 13:37:08.625 165 12547.08 98.78 54755.93 88888.00 2014-06-14 13:37:08.750 165 12547.05 98.83 54755.93 88888.00 2014-06-14 13:37:08.875 165 12547.08 98.80 54755.93 88888.00 2014-06-14 13:37:09.000 165 12547.08 98.83 54755.88 88888.00 2014-06-14 13:37:09.125 165 12547.02 98.83 54755.90 88888.00 2014-06-14 13:37:09.250 165 12546.95 98.80 54755.90 88888.00 2014-06-14 13:37:09.375 165 12546.98 98.83 54755.93 88888.00 2014-06-14 13:37:09.500 165 12547.05 98.85 54755.93 88888.00 2014-06-14 13:37:09.625 165 12547.08 98.88 54755.95 88888.00 2014-06-14 13:37:09.750 165 12547.08 98.88 54755.95 88888.00 2014-06-14 13:37:09.875 165 12547.10 98.88 54755.93 88888.00 2014-06-14 13:37:10.000 165 12547.12 98.83 54755.90 88888.00 2014-06-14 13:37:10.125 165 12547.15 98.85 54755.90 88888.00 2014-06-14 13:37:10.250 165 12547.12 98.85 54755.90 88888.00 2014-06-14 13:37:10.375 165 12547.17 98.88 54755.93 88888.00 2014-06-14 13:37:10.500 165 12547.15 98.90 54755.90 88888.00 2014-06-14 13:37:10.625 165 12547.12 98.88 54755.90 88888.00 2014-06-14 13:37:10.750 165 12547.12 98.88 54755.90 88888.00 2014-06-14 13:37:10.875 165 12547.12 98.88 54755.90 88888.00 2014-06-14 13:37:11.000 165 12547.05 98.85 54755.88 88888.00 2014-06-14 13:37:11.125 165 12547.08 98.90 54755.88 88888.00 2014-06-14 13:37:11.250 165 12547.12 98.92 54755.90 88888.00 2014-06-14 13:37:11.375 165 12547.12 98.88 54755.88 88888.00 2014-06-14 13:37:11.500 165 12547.08 98.90 54755.88 88888.00 2014-06-14 13:37:11.625 165 12547.08 98.92 54755.95 88888.00 2014-06-14 13:37:11.750 165 12547.10 98.92 54755.93 88888.00 2014-06-14 13:37:11.875 165 12547.10 98.92 54755.90 88888.00 2014-06-14 13:37:12.000 165 12547.15 98.90 54755.90 88888.00 2014-06-14 13:37:12.125 165 12547.20 98.97 54755.90 88888.00 2014-06-14 13:37:12.250 165 12547.20 98.97 54755.93 88888.00 2014-06-14 13:37:12.375 165 12547.17 98.97 54755.93 88888.00 2014-06-14 13:37:12.500 165 12547.15 99.00 54755.90 88888.00 2014-06-14 13:37:12.625 165 12547.10 99.00 54755.88 88888.00 2014-06-14 13:37:12.750 165 12547.15 98.97 54755.90 88888.00 2014-06-14 13:37:12.875 165 12547.15 99.00 54755.90 88888.00 2014-06-14 13:37:13.000 165 12547.12 99.00 54755.88 88888.00 2014-06-14 13:37:13.125 165 12547.05 99.03 54755.88 88888.00 2014-06-14 13:37:13.250 165 12547.05 99.00 54755.90 88888.00 2014-06-14 13:37:13.375 165 12547.10 99.03 54755.88 88888.00 2014-06-14 13:37:13.500 165 12547.10 99.05 54755.88 88888.00 2014-06-14 13:37:13.625 165 12547.10 99.10 54755.90 88888.00 2014-06-14 13:37:13.750 165 12547.10 99.10 54755.90 88888.00 2014-06-14 13:37:13.875 165 12547.10 99.10 54755.88 88888.00 2014-06-14 13:37:14.000 165 12547.10 99.10 54755.85 88888.00 2014-06-14 13:37:14.125 165 12547.12 99.08 54755.88 88888.00 2014-06-14 13:37:14.250 165 12547.10 99.08 54755.88 88888.00 2014-06-14 13:37:14.375 165 12547.10 99.08 54755.88 88888.00 2014-06-14 13:37:14.500 165 12547.10 99.10 54755.90 88888.00 2014-06-14 13:37:14.625 165 12547.10 99.10 54755.90 88888.00 2014-06-14 13:37:14.750 165 12547.12 99.12 54755.85 88888.00 2014-06-14 13:37:14.875 165 12547.15 99.10 54755.88 88888.00 2014-06-14 13:37:15.000 165 12547.12 99.10 54755.85 88888.00 2014-06-14 13:37:15.125 165 12547.10 99.10 54755.85 88888.00 2014-06-14 13:37:15.250 165 12547.10 99.10 54755.85 88888.00 2014-06-14 13:37:15.375 165 12547.10 99.10 54755.85 88888.00 2014-06-14 13:37:15.500 165 12547.10 99.10 54755.82 88888.00 2014-06-14 13:37:15.625 165 12547.08 99.12 54755.82 88888.00 2014-06-14 13:37:15.750 165 12547.10 99.15 54755.85 88888.00 2014-06-14 13:37:15.875 165 12547.10 99.15 54755.85 88888.00 2014-06-14 13:37:16.000 165 12547.10 99.15 54755.82 88888.00 2014-06-14 13:37:16.125 165 12547.05 99.15 54755.85 88888.00 2014-06-14 13:37:16.250 165 12547.05 99.17 54755.88 88888.00 2014-06-14 13:37:16.375 165 12547.10 99.17 54755.85 88888.00 2014-06-14 13:37:16.500 165 12547.08 99.17 54755.85 88888.00 2014-06-14 13:37:16.625 165 12547.08 99.20 54755.85 88888.00 2014-06-14 13:37:16.750 165 12547.08 99.17 54755.85 88888.00 2014-06-14 13:37:16.875 165 12547.02 99.17 54755.85 88888.00 2014-06-14 13:37:17.000 165 12547.05 99.20 54755.88 88888.00 2014-06-14 13:37:17.125 165 12547.05 99.22 54755.85 88888.00 2014-06-14 13:37:17.250 165 12547.05 99.20 54755.85 88888.00 2014-06-14 13:37:17.375 165 12547.08 99.20 54755.88 88888.00 2014-06-14 13:37:17.500 165 12547.05 99.17 54755.85 88888.00 2014-06-14 13:37:17.625 165 12547.00 99.22 54755.85 88888.00 2014-06-14 13:37:17.750 165 12546.98 99.20 54755.88 88888.00 2014-06-14 13:37:17.875 165 12547.00 99.20 54755.90 88888.00 2014-06-14 13:37:18.000 165 12547.00 99.17 54755.88 88888.00 2014-06-14 13:37:18.125 165 12547.05 99.20 54755.88 88888.00 2014-06-14 13:37:18.250 165 12547.02 99.20 54755.88 88888.00 2014-06-14 13:37:18.375 165 12547.08 99.20 54755.88 88888.00 2014-06-14 13:37:18.500 165 12547.05 99.20 54755.88 88888.00 2014-06-14 13:37:18.625 165 12547.05 99.20 54755.88 88888.00 2014-06-14 13:37:18.750 165 12547.08 99.22 54755.88 88888.00 2014-06-14 13:37:18.875 165 12547.12 99.22 54755.90 88888.00 2014-06-14 13:37:19.000 165 12547.15 99.22 54755.90 88888.00 2014-06-14 13:37:19.125 165 12547.17 99.25 54755.93 88888.00 2014-06-14 13:37:19.250 165 12547.15 99.28 54755.90 88888.00 2014-06-14 13:37:19.375 165 12547.10 99.25 54755.90 88888.00 2014-06-14 13:37:19.500 165 12547.10 99.28 54755.90 88888.00 2014-06-14 13:37:19.625 165 12547.08 99.30 54755.93 88888.00 2014-06-14 13:37:19.750 165 12546.95 99.30 54755.88 88888.00 2014-06-14 13:37:19.875 165 12546.95 99.28 54755.88 88888.00 2014-06-14 13:37:20.000 165 12546.98 99.30 54755.85 88888.00 2014-06-14 13:37:20.125 165 12547.00 99.33 54755.90 88888.00 2014-06-14 13:37:20.250 165 12547.02 99.28 54755.88 88888.00 2014-06-14 13:37:20.375 165 12547.05 99.28 54755.88 88888.00 2014-06-14 13:37:20.500 165 12546.98 99.33 54755.88 88888.00 2014-06-14 13:37:20.625 165 12546.95 99.35 54755.88 88888.00 2014-06-14 13:37:20.750 165 12546.98 99.33 54755.82 88888.00 2014-06-14 13:37:20.875 165 12547.00 99.33 54755.85 88888.00 2014-06-14 13:37:21.000 165 12547.02 99.35 54755.85 88888.00 2014-06-14 13:37:21.125 165 12547.08 99.35 54755.85 88888.00 2014-06-14 13:37:21.250 165 12547.10 99.38 54755.85 88888.00 2014-06-14 13:37:21.375 165 12547.10 99.35 54755.85 88888.00 2014-06-14 13:37:21.500 165 12547.12 99.40 54755.85 88888.00 2014-06-14 13:37:21.625 165 12547.08 99.42 54755.82 88888.00 2014-06-14 13:37:21.750 165 12547.05 99.40 54755.82 88888.00 2014-06-14 13:37:21.875 165 12547.05 99.45 54755.82 88888.00 2014-06-14 13:37:22.000 165 12547.05 99.42 54755.82 88888.00 2014-06-14 13:37:22.125 165 12547.12 99.40 54755.80 88888.00 2014-06-14 13:37:22.250 165 12547.08 99.38 54755.80 88888.00 2014-06-14 13:37:22.375 165 12547.02 99.40 54755.80 88888.00 2014-06-14 13:37:22.500 165 12546.98 99.42 54755.85 88888.00 2014-06-14 13:37:22.625 165 12546.98 99.40 54755.82 88888.00 2014-06-14 13:37:22.750 165 12546.95 99.38 54755.82 88888.00 2014-06-14 13:37:22.875 165 12546.95 99.38 54755.82 88888.00 2014-06-14 13:37:23.000 165 12547.02 99.40 54755.85 88888.00 2014-06-14 13:37:23.125 165 12547.12 99.42 54755.88 88888.00 2014-06-14 13:37:23.250 165 12547.17 99.40 54755.85 88888.00 2014-06-14 13:37:23.375 165 12547.15 99.40 54755.88 88888.00 2014-06-14 13:37:23.500 165 12547.15 99.40 54755.88 88888.00 2014-06-14 13:37:23.625 165 12547.15 99.40 54755.85 88888.00 2014-06-14 13:37:23.750 165 12547.17 99.40 54755.85 88888.00 2014-06-14 13:37:23.875 165 12547.12 99.38 54755.88 88888.00 2014-06-14 13:37:24.000 165 12547.08 99.40 54755.88 88888.00 2014-06-14 13:37:24.125 165 12547.08 99.42 54755.88 88888.00 2014-06-14 13:37:24.250 165 12547.08 99.45 54755.90 88888.00 2014-06-14 13:37:24.375 165 12547.08 99.47 54755.90 88888.00 2014-06-14 13:37:24.500 165 12547.08 99.50 54755.88 88888.00 2014-06-14 13:37:24.625 165 12547.02 99.45 54755.85 88888.00 2014-06-14 13:37:24.750 165 12546.95 99.47 54755.85 88888.00 2014-06-14 13:37:24.875 165 12546.95 99.45 54755.90 88888.00 2014-06-14 13:37:25.000 165 12547.00 99.50 54755.88 88888.00 2014-06-14 13:37:25.125 165 12547.02 99.50 54755.88 88888.00 2014-06-14 13:37:25.250 165 12546.95 99.47 54755.85 88888.00 2014-06-14 13:37:25.375 165 12546.90 99.50 54755.85 88888.00 2014-06-14 13:37:25.500 165 12546.90 99.53 54755.88 88888.00 2014-06-14 13:37:25.625 165 12546.90 99.50 54755.88 88888.00 2014-06-14 13:37:25.750 165 12546.88 99.50 54755.90 88888.00 2014-06-14 13:37:25.875 165 12546.92 99.50 54755.88 88888.00 2014-06-14 13:37:26.000 165 12546.92 99.50 54755.88 88888.00 2014-06-14 13:37:26.125 165 12546.95 99.53 54755.88 88888.00 2014-06-14 13:37:26.250 165 12546.90 99.55 54755.85 88888.00 2014-06-14 13:37:26.375 165 12546.95 99.55 54755.82 88888.00 2014-06-14 13:37:26.500 165 12546.92 99.58 54755.85 88888.00 2014-06-14 13:37:26.625 165 12546.92 99.58 54755.88 88888.00 2014-06-14 13:37:26.750 165 12546.85 99.55 54755.88 88888.00 2014-06-14 13:37:26.875 165 12546.85 99.58 54755.88 88888.00 2014-06-14 13:37:27.000 165 12546.83 99.55 54755.85 88888.00 2014-06-14 13:37:27.125 165 12546.80 99.55 54755.88 88888.00 2014-06-14 13:37:27.250 165 12546.83 99.55 54755.85 88888.00 2014-06-14 13:37:27.375 165 12546.88 99.60 54755.88 88888.00 2014-06-14 13:37:27.500 165 12546.83 99.60 54755.88 88888.00 2014-06-14 13:37:27.625 165 12546.77 99.58 54755.88 88888.00 2014-06-14 13:37:27.750 165 12546.80 99.58 54755.85 88888.00 2014-06-14 13:37:27.875 165 12546.77 99.60 54755.88 88888.00 2014-06-14 13:37:28.000 165 12546.77 99.58 54755.88 88888.00 2014-06-14 13:37:28.125 165 12546.83 99.60 54755.88 88888.00 2014-06-14 13:37:28.250 165 12546.73 99.58 54755.85 88888.00 2014-06-14 13:37:28.375 165 12546.77 99.60 54755.88 88888.00 2014-06-14 13:37:28.500 165 12546.83 99.62 54755.88 88888.00 2014-06-14 13:37:28.625 165 12546.77 99.60 54755.88 88888.00 2014-06-14 13:37:28.750 165 12546.75 99.62 54755.85 88888.00 2014-06-14 13:37:28.875 165 12546.80 99.62 54755.88 88888.00 2014-06-14 13:37:29.000 165 12546.85 99.60 54755.88 88888.00 2014-06-14 13:37:29.125 165 12546.85 99.55 54755.85 88888.00 2014-06-14 13:37:29.250 165 12546.83 99.53 54755.82 88888.00 2014-06-14 13:37:29.375 165 12546.92 99.50 54755.82 88888.00 2014-06-14 13:37:29.500 165 12546.92 99.55 54755.85 88888.00 2014-06-14 13:37:29.625 165 12546.77 99.55 54755.88 88888.00 2014-06-14 13:37:29.750 165 12546.77 99.55 54755.85 88888.00 2014-06-14 13:37:29.875 165 12546.77 99.55 54755.88 88888.00 2014-06-14 13:37:30.000 165 12546.80 99.55 54755.90 88888.00 2014-06-14 13:37:30.125 165 12546.85 99.60 54755.93 88888.00 2014-06-14 13:37:30.250 165 12546.85 99.60 54755.90 88888.00 2014-06-14 13:37:30.375 165 12546.77 99.55 54755.88 88888.00 2014-06-14 13:37:30.500 165 12546.65 99.55 54755.88 88888.00 2014-06-14 13:37:30.625 165 12546.62 99.53 54755.88 88888.00 2014-06-14 13:37:30.750 165 12546.70 99.53 54755.88 88888.00 2014-06-14 13:37:30.875 165 12546.75 99.58 54755.85 88888.00 2014-06-14 13:37:31.000 165 12546.75 99.60 54755.88 88888.00 2014-06-14 13:37:31.125 165 12546.73 99.65 54755.93 88888.00 2014-06-14 13:37:31.250 165 12546.75 99.65 54755.93 88888.00 2014-06-14 13:37:31.375 165 12546.77 99.65 54755.90 88888.00 2014-06-14 13:37:31.500 165 12546.75 99.62 54755.88 88888.00 2014-06-14 13:37:31.625 165 12546.67 99.60 54755.85 88888.00 2014-06-14 13:37:31.750 165 12546.70 99.60 54755.82 88888.00 2014-06-14 13:37:31.875 165 12546.67 99.62 54755.82 88888.00 2014-06-14 13:37:32.000 165 12546.67 99.62 54755.82 88888.00 2014-06-14 13:37:32.125 165 12546.70 99.62 54755.88 88888.00 2014-06-14 13:37:32.250 165 12546.65 99.62 54755.85 88888.00 2014-06-14 13:37:32.375 165 12546.73 99.65 54755.90 88888.00 2014-06-14 13:37:32.500 165 12546.77 99.65 54755.90 88888.00 2014-06-14 13:37:32.625 165 12546.73 99.65 54755.90 88888.00 2014-06-14 13:37:32.750 165 12546.70 99.60 54755.88 88888.00 2014-06-14 13:37:32.875 165 12546.65 99.62 54755.90 88888.00 2014-06-14 13:37:33.000 165 12546.65 99.62 54755.90 88888.00 2014-06-14 13:37:33.125 165 12546.55 99.62 54755.88 88888.00 2014-06-14 13:37:33.250 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:33.375 165 12546.73 99.65 54755.90 88888.00 2014-06-14 13:37:33.500 165 12546.70 99.65 54755.93 88888.00 2014-06-14 13:37:33.625 165 12546.70 99.70 54755.93 88888.00 2014-06-14 13:37:33.750 165 12546.73 99.70 54755.93 88888.00 2014-06-14 13:37:33.875 165 12546.67 99.65 54755.93 88888.00 2014-06-14 13:37:34.000 165 12546.62 99.65 54755.90 88888.00 2014-06-14 13:37:34.125 165 12546.58 99.67 54755.95 88888.00 2014-06-14 13:37:34.250 165 12546.60 99.67 54755.95 88888.00 2014-06-14 13:37:34.375 165 12546.60 99.65 54755.95 88888.00 2014-06-14 13:37:34.500 165 12546.60 99.65 54755.90 88888.00 2014-06-14 13:37:34.625 165 12546.60 99.65 54755.93 88888.00 2014-06-14 13:37:34.750 165 12546.65 99.62 54755.93 88888.00 2014-06-14 13:37:34.875 165 12546.67 99.67 54755.90 88888.00 2014-06-14 13:37:35.000 165 12546.62 99.67 54755.90 88888.00 2014-06-14 13:37:35.125 165 12546.60 99.67 54755.88 88888.00 2014-06-14 13:37:35.250 165 12546.62 99.65 54755.90 88888.00 2014-06-14 13:37:35.375 165 12546.67 99.65 54755.90 88888.00 2014-06-14 13:37:35.500 165 12546.62 99.65 54755.90 88888.00 2014-06-14 13:37:35.625 165 12546.60 99.65 54755.90 88888.00 2014-06-14 13:37:35.750 165 12546.55 99.62 54755.90 88888.00 2014-06-14 13:37:35.875 165 12546.52 99.62 54755.90 88888.00 2014-06-14 13:37:36.000 165 12546.52 99.62 54755.90 88888.00 2014-06-14 13:37:36.125 165 12546.55 99.62 54755.93 88888.00 2014-06-14 13:37:36.250 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:36.375 165 12546.55 99.67 54755.93 88888.00 2014-06-14 13:37:36.500 165 12546.55 99.65 54755.93 88888.00 2014-06-14 13:37:36.625 165 12546.55 99.65 54755.95 88888.00 2014-06-14 13:37:36.750 165 12546.48 99.60 54755.93 88888.00 2014-06-14 13:37:36.875 165 12546.50 99.60 54755.93 88888.00 2014-06-14 13:37:37.000 165 12546.55 99.62 54755.93 88888.00 2014-06-14 13:37:37.125 165 12546.55 99.67 54755.97 88888.00 2014-06-14 13:37:37.250 165 12546.55 99.67 54755.97 88888.00 2014-06-14 13:37:37.375 165 12546.52 99.70 54755.95 88888.00 2014-06-14 13:37:37.500 165 12546.48 99.70 54755.95 88888.00 2014-06-14 13:37:37.625 165 12546.50 99.70 54755.93 88888.00 2014-06-14 13:37:37.750 165 12546.50 99.70 54755.93 88888.00 2014-06-14 13:37:37.875 165 12546.52 99.67 54755.95 88888.00 2014-06-14 13:37:38.000 165 12546.58 99.67 54755.95 88888.00 2014-06-14 13:37:38.125 165 12546.58 99.65 54755.93 88888.00 2014-06-14 13:37:38.250 165 12546.60 99.65 54755.95 88888.00 2014-06-14 13:37:38.375 165 12546.60 99.70 54755.97 88888.00 2014-06-14 13:37:38.500 165 12546.55 99.70 54755.95 88888.00 2014-06-14 13:37:38.625 165 12546.58 99.67 54755.95 88888.00 2014-06-14 13:37:38.750 165 12546.58 99.67 54755.95 88888.00 2014-06-14 13:37:38.875 165 12546.52 99.67 54755.95 88888.00 2014-06-14 13:37:39.000 165 12546.50 99.65 54755.95 88888.00 2014-06-14 13:37:39.125 165 12546.45 99.65 54755.95 88888.00 2014-06-14 13:37:39.250 165 12546.42 99.62 54755.95 88888.00 2014-06-14 13:37:39.375 165 12546.45 99.60 54755.93 88888.00 2014-06-14 13:37:39.500 165 12546.45 99.62 54755.90 88888.00 2014-06-14 13:37:39.625 165 12546.48 99.65 54755.93 88888.00 2014-06-14 13:37:39.750 165 12546.52 99.67 54755.95 88888.00 2014-06-14 13:37:39.875 165 12546.55 99.67 54755.93 88888.00 2014-06-14 13:37:40.000 165 12546.50 99.62 54755.90 88888.00 2014-06-14 13:37:40.125 165 12546.52 99.60 54755.93 88888.00 2014-06-14 13:37:40.250 165 12546.52 99.62 54755.90 88888.00 2014-06-14 13:37:40.375 165 12546.48 99.65 54755.93 88888.00 2014-06-14 13:37:40.500 165 12546.48 99.67 54755.95 88888.00 2014-06-14 13:37:40.625 165 12546.48 99.67 54755.93 88888.00 2014-06-14 13:37:40.750 165 12546.52 99.67 54755.95 88888.00 2014-06-14 13:37:40.875 165 12546.48 99.65 54755.90 88888.00 2014-06-14 13:37:41.000 165 12546.45 99.62 54755.90 88888.00 2014-06-14 13:37:41.125 165 12546.50 99.62 54755.95 88888.00 2014-06-14 13:37:41.250 165 12546.58 99.65 54755.97 88888.00 2014-06-14 13:37:41.375 165 12546.62 99.67 54755.97 88888.00 2014-06-14 13:37:41.500 165 12546.58 99.67 54755.95 88888.00 2014-06-14 13:37:41.625 165 12546.55 99.67 54755.93 88888.00 2014-06-14 13:37:41.750 165 12546.58 99.65 54755.93 88888.00 2014-06-14 13:37:41.875 165 12546.60 99.62 54755.95 88888.00 2014-06-14 13:37:42.000 165 12546.55 99.65 54755.90 88888.00 2014-06-14 13:37:42.125 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:42.250 165 12546.58 99.62 54755.90 88888.00 2014-06-14 13:37:42.375 165 12546.58 99.62 54755.90 88888.00 2014-06-14 13:37:42.500 165 12546.60 99.62 54755.90 88888.00 2014-06-14 13:37:42.625 165 12546.67 99.65 54755.93 88888.00 2014-06-14 13:37:42.750 165 12546.70 99.65 54755.93 88888.00 2014-06-14 13:37:42.875 165 12546.67 99.65 54755.93 88888.00 2014-06-14 13:37:43.000 165 12546.65 99.62 54755.90 88888.00 2014-06-14 13:37:43.125 165 12546.55 99.65 54755.90 88888.00 2014-06-14 13:37:43.250 165 12546.50 99.65 54755.88 88888.00 2014-06-14 13:37:43.375 165 12546.50 99.65 54755.88 88888.00 2014-06-14 13:37:43.500 165 12546.58 99.65 54755.90 88888.00 2014-06-14 13:37:43.625 165 12546.58 99.65 54755.90 88888.00 2014-06-14 13:37:43.750 165 12546.60 99.62 54755.90 88888.00 2014-06-14 13:37:43.875 165 12546.55 99.65 54755.90 88888.00 2014-06-14 13:37:44.000 165 12546.58 99.65 54755.90 88888.00 2014-06-14 13:37:44.125 165 12546.55 99.65 54755.88 88888.00 2014-06-14 13:37:44.250 165 12546.50 99.60 54755.90 88888.00 2014-06-14 13:37:44.375 165 12546.55 99.60 54755.90 88888.00 2014-06-14 13:37:44.500 165 12546.67 99.62 54755.90 88888.00 2014-06-14 13:37:44.625 165 12546.62 99.65 54755.93 88888.00 2014-06-14 13:37:44.750 165 12546.62 99.65 54755.90 88888.00 2014-06-14 13:37:44.875 165 12546.60 99.65 54755.93 88888.00 2014-06-14 13:37:45.000 165 12546.60 99.62 54755.93 88888.00 2014-06-14 13:37:45.125 165 12546.60 99.65 54755.95 88888.00 2014-06-14 13:37:45.250 165 12546.60 99.65 54755.93 88888.00 2014-06-14 13:37:45.375 165 12546.62 99.62 54755.93 88888.00 2014-06-14 13:37:45.500 165 12546.60 99.65 54755.93 88888.00 2014-06-14 13:37:45.625 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:45.750 165 12546.55 99.62 54755.90 88888.00 2014-06-14 13:37:45.875 165 12546.60 99.62 54755.93 88888.00 2014-06-14 13:37:46.000 165 12546.62 99.67 54755.93 88888.00 2014-06-14 13:37:46.125 165 12546.52 99.70 54755.93 88888.00 2014-06-14 13:37:46.250 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:46.375 165 12546.55 99.67 54755.93 88888.00 2014-06-14 13:37:46.500 165 12546.60 99.67 54755.93 88888.00 2014-06-14 13:37:46.625 165 12546.58 99.67 54755.90 88888.00 2014-06-14 13:37:46.750 165 12546.52 99.65 54755.90 88888.00 2014-06-14 13:37:46.875 165 12546.52 99.65 54755.90 88888.00 2014-06-14 13:37:47.000 165 12546.52 99.62 54755.90 88888.00 2014-06-14 13:37:47.125 165 12546.58 99.62 54755.90 88888.00 2014-06-14 13:37:47.250 165 12546.55 99.62 54755.93 88888.00 2014-06-14 13:37:47.375 165 12546.55 99.65 54755.93 88888.00 2014-06-14 13:37:47.500 165 12546.55 99.67 54755.90 88888.00 2014-06-14 13:37:47.625 165 12546.55 99.65 54755.93 88888.00 2014-06-14 13:37:47.750 165 12546.58 99.62 54755.90 88888.00 2014-06-14 13:37:47.875 165 12546.62 99.60 54755.93 88888.00 2014-06-14 13:37:48.000 165 12546.60 99.62 54755.93 88888.00 2014-06-14 13:37:48.125 165 12546.60 99.65 54755.90 88888.00 2014-06-14 13:37:48.250 165 12546.62 99.67 54755.93 88888.00 2014-06-14 13:37:48.375 165 12546.62 99.65 54755.93 88888.00 2014-06-14 13:37:48.500 165 12546.62 99.67 54755.93 88888.00 2014-06-14 13:37:48.625 165 12546.60 99.65 54755.93 88888.00 2014-06-14 13:37:48.750 165 12546.55 99.65 54755.93 88888.00 2014-06-14 13:37:48.875 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:49.000 165 12546.48 99.65 54755.90 88888.00 2014-06-14 13:37:49.125 165 12546.52 99.65 54755.93 88888.00 2014-06-14 13:37:49.250 165 12546.52 99.65 54755.90 88888.00 2014-06-14 13:37:49.375 165 12546.60 99.60 54755.90 88888.00 2014-06-14 13:37:49.500 165 12546.62 99.62 54755.90 88888.00 2014-06-14 13:37:49.625 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:49.750 165 12546.58 99.67 54755.90 88888.00 2014-06-14 13:37:49.875 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:50.000 165 12546.62 99.65 54755.88 88888.00 2014-06-14 13:37:50.125 165 12546.60 99.62 54755.88 88888.00 2014-06-14 13:37:50.250 165 12546.58 99.67 54755.90 88888.00 2014-06-14 13:37:50.375 165 12546.62 99.67 54755.93 88888.00 2014-06-14 13:37:50.500 165 12546.67 99.67 54755.93 88888.00 2014-06-14 13:37:50.625 165 12546.65 99.65 54755.90 88888.00 2014-06-14 13:37:50.750 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:50.875 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:51.000 165 12546.60 99.65 54755.85 88888.00 2014-06-14 13:37:51.125 165 12546.60 99.65 54755.88 88888.00 2014-06-14 13:37:51.250 165 12546.62 99.65 54755.88 88888.00 2014-06-14 13:37:51.375 165 12546.73 99.67 54755.90 88888.00 2014-06-14 13:37:51.500 165 12546.67 99.65 54755.90 88888.00 2014-06-14 13:37:51.625 165 12546.58 99.65 54755.90 88888.00 2014-06-14 13:37:51.750 165 12546.67 99.67 54755.88 88888.00 2014-06-14 13:37:51.875 165 12546.75 99.70 54755.88 88888.00 2014-06-14 13:37:52.000 165 12546.73 99.67 54755.88 88888.00 2014-06-14 13:37:52.125 165 12546.77 99.70 54755.88 88888.00 2014-06-14 13:37:52.250 165 12546.77 99.67 54755.88 88888.00 2014-06-14 13:37:52.375 165 12546.75 99.70 54755.90 88888.00 2014-06-14 13:37:52.500 165 12546.70 99.75 54755.93 88888.00 2014-06-14 13:37:52.625 165 12546.73 99.72 54755.90 88888.00 2014-06-14 13:37:52.750 165 12546.73 99.72 54755.90 88888.00 2014-06-14 13:37:52.875 165 12546.77 99.70 54755.88 88888.00 2014-06-14 13:37:53.000 165 12546.77 99.65 54755.82 88888.00 2014-06-14 13:37:53.125 165 12546.73 99.65 54755.85 88888.00 2014-06-14 13:37:53.250 165 12546.70 99.65 54755.85 88888.00 2014-06-14 13:37:53.375 165 12546.67 99.67 54755.85 88888.00 2014-06-14 13:37:53.500 165 12546.67 99.67 54755.85 88888.00 2014-06-14 13:37:53.625 165 12546.70 99.65 54755.85 88888.00 2014-06-14 13:37:53.750 165 12546.73 99.67 54755.88 88888.00 2014-06-14 13:37:53.875 165 12546.80 99.72 54755.88 88888.00 2014-06-14 13:37:54.000 165 12546.83 99.72 54755.90 88888.00 2014-06-14 13:37:54.125 165 12546.80 99.70 54755.88 88888.00 2014-06-14 13:37:54.250 165 12546.77 99.70 54755.88 88888.00 2014-06-14 13:37:54.375 165 12546.83 99.70 54755.88 88888.00 2014-06-14 13:37:54.500 165 12546.80 99.70 54755.88 88888.00 2014-06-14 13:37:54.625 165 12546.83 99.72 54755.90 88888.00 2014-06-14 13:37:54.750 165 12546.83 99.72 54755.90 88888.00 2014-06-14 13:37:54.875 165 12546.83 99.72 54755.88 88888.00 2014-06-14 13:37:55.000 165 12546.83 99.70 54755.85 88888.00 2014-06-14 13:37:55.125 165 12546.85 99.70 54755.88 88888.00 2014-06-14 13:37:55.250 165 12546.83 99.70 54755.88 88888.00 2014-06-14 13:37:55.375 165 12546.85 99.72 54755.88 88888.00 2014-06-14 13:37:55.500 165 12546.83 99.72 54755.88 88888.00 2014-06-14 13:37:55.625 165 12546.80 99.72 54755.88 88888.00 2014-06-14 13:37:55.750 165 12546.80 99.75 54755.88 88888.00 2014-06-14 13:37:55.875 165 12546.83 99.72 54755.88 88888.00 2014-06-14 13:37:56.000 165 12546.85 99.72 54755.85 88888.00 2014-06-14 13:37:56.125 165 12546.83 99.72 54755.88 88888.00 2014-06-14 13:37:56.250 165 12546.85 99.72 54755.88 88888.00 2014-06-14 13:37:56.375 165 12546.90 99.75 54755.88 88888.00 2014-06-14 13:37:56.500 165 12546.88 99.72 54755.85 88888.00 2014-06-14 13:37:56.625 165 12546.90 99.75 54755.88 88888.00 2014-06-14 13:37:56.750 165 12546.88 99.75 54755.88 88888.00 2014-06-14 13:37:56.875 165 12546.88 99.72 54755.88 88888.00 2014-06-14 13:37:57.000 165 12546.80 99.72 54755.85 88888.00 2014-06-14 13:37:57.125 165 12546.80 99.75 54755.88 88888.00 2014-06-14 13:37:57.250 165 12546.90 99.72 54755.85 88888.00 2014-06-14 13:37:57.375 165 12546.95 99.72 54755.85 88888.00 2014-06-14 13:37:57.500 165 12546.90 99.75 54755.85 88888.00 2014-06-14 13:37:57.625 165 12546.85 99.75 54755.85 88888.00 2014-06-14 13:37:57.750 165 12546.85 99.78 54755.85 88888.00 2014-06-14 13:37:57.875 165 12546.90 99.78 54755.85 88888.00 2014-06-14 13:37:58.000 165 12546.92 99.75 54755.85 88888.00 2014-06-14 13:37:58.125 165 12547.00 99.75 54755.82 88888.00 2014-06-14 13:37:58.250 165 12546.98 99.78 54755.80 88888.00 2014-06-14 13:37:58.375 165 12546.92 99.75 54755.80 88888.00 2014-06-14 13:37:58.500 165 12546.88 99.75 54755.82 88888.00 2014-06-14 13:37:58.625 165 12546.90 99.78 54755.88 88888.00 2014-06-14 13:37:58.750 165 12546.90 99.78 54755.85 88888.00 2014-06-14 13:37:58.875 165 12546.90 99.78 54755.85 88888.00 2014-06-14 13:37:59.000 165 12546.95 99.78 54755.82 88888.00 2014-06-14 13:37:59.125 165 12546.95 99.78 54755.85 88888.00 2014-06-14 13:37:59.250 165 12546.90 99.78 54755.88 88888.00 2014-06-14 13:37:59.375 165 12546.90 99.78 54755.85 88888.00 2014-06-14 13:37:59.500 165 12546.85 99.75 54755.85 88888.00 2014-06-14 13:37:59.625 165 12546.88 99.80 54755.82 88888.00 2014-06-14 13:37:59.750 165 12546.92 99.80 54755.82 88888.00 2014-06-14 13:37:59.875 165 12546.88 99.78 54755.85 88888.00 2014-06-14 13:38:00.000 165 12546.80 99.78 54755.82 88888.00 2014-06-14 13:38:00.125 165 12546.88 99.80 54755.82 88888.00 2014-06-14 13:38:00.250 165 12546.85 99.83 54755.82 88888.00 2014-06-14 13:38:00.375 165 12546.88 99.85 54755.85 88888.00 2014-06-14 13:38:00.500 165 12546.92 99.83 54755.82 88888.00 2014-06-14 13:38:00.625 165 12546.90 99.83 54755.82 88888.00 2014-06-14 13:38:00.750 165 12546.88 99.85 54755.85 88888.00 2014-06-14 13:38:00.875 165 12546.88 99.83 54755.85 88888.00 2014-06-14 13:38:01.000 165 12546.95 99.83 54755.82 88888.00 2014-06-14 13:38:01.125 165 12546.95 99.85 54755.82 88888.00 2014-06-14 13:38:01.250 165 12546.92 99.85 54755.82 88888.00 2014-06-14 13:38:01.375 165 12546.90 99.83 54755.82 88888.00 2014-06-14 13:38:01.500 165 12546.90 99.83 54755.82 88888.00 2014-06-14 13:38:01.625 165 12546.88 99.83 54755.85 88888.00 2014-06-14 13:38:01.750 165 12546.90 99.85 54755.85 88888.00 2014-06-14 13:38:01.875 165 12546.95 99.88 54755.85 88888.00 2014-06-14 13:38:02.000 165 12546.98 99.85 54755.85 88888.00 2014-06-14 13:38:02.125 165 12546.95 99.83 54755.85 88888.00 2014-06-14 13:38:02.250 165 12546.90 99.83 54755.82 88888.00 2014-06-14 13:38:02.375 165 12546.95 99.83 54755.80 88888.00 2014-06-14 13:38:02.500 165 12546.98 99.85 54755.80 88888.00 2014-06-14 13:38:02.625 165 12547.00 99.85 54755.80 88888.00 2014-06-14 13:38:02.750 165 12546.95 99.83 54755.82 88888.00 2014-06-14 13:38:02.875 165 12546.95 99.90 54755.85 88888.00 2014-06-14 13:38:03.000 165 12546.98 99.90 54755.85 88888.00 2014-06-14 13:38:03.125 165 12547.00 99.85 54755.82 88888.00 2014-06-14 13:38:03.250 165 12546.90 99.85 54755.85 88888.00 2014-06-14 13:38:03.375 165 12546.90 99.85 54755.82 88888.00 2014-06-14 13:38:03.500 165 12546.95 99.83 54755.80 88888.00 2014-06-14 13:38:03.625 165 12547.00 99.83 54755.80 88888.00 2014-06-14 13:38:03.750 165 12547.00 99.85 54755.82 88888.00 2014-06-14 13:38:03.875 165 12546.95 99.88 54755.80 88888.00 2014-06-14 13:38:04.000 165 12546.92 99.88 54755.78 88888.00 2014-06-14 13:38:04.125 165 12546.85 99.85 54755.80 88888.00 2014-06-14 13:38:04.250 165 12546.83 99.88 54755.80 88888.00 2014-06-14 13:38:04.375 165 12546.88 99.88 54755.80 88888.00 2014-06-14 13:38:04.500 165 12546.95 99.88 54755.80 88888.00 2014-06-14 13:38:04.625 165 12547.00 99.88 54755.80 88888.00 2014-06-14 13:38:04.750 165 12546.98 99.88 54755.80 88888.00 2014-06-14 13:38:04.875 165 12546.92 99.85 54755.80 88888.00 2014-06-14 13:38:05.000 165 12546.92 99.88 54755.78 88888.00 2014-06-14 13:38:05.125 165 12546.92 99.88 54755.82 88888.00 2014-06-14 13:38:05.250 165 12546.90 99.85 54755.80 88888.00 2014-06-14 13:38:05.375 165 12547.00 99.85 54755.82 88888.00 2014-06-14 13:38:05.500 165 12547.02 99.88 54755.82 88888.00 2014-06-14 13:38:05.625 165 12547.05 99.88 54755.82 88888.00 2014-06-14 13:38:05.750 165 12547.05 99.85 54755.85 88888.00 2014-06-14 13:38:05.875 165 12547.08 99.85 54755.85 88888.00 2014-06-14 13:38:06.000 165 12547.05 99.85 54755.85 88888.00 2014-06-14 13:38:06.125 165 12546.98 99.88 54755.85 88888.00 2014-06-14 13:38:06.250 165 12547.00 99.90 54755.88 88888.00 2014-06-14 13:38:06.375 165 12547.00 99.88 54755.90 88888.00 2014-06-14 13:38:06.500 165 12547.02 99.88 54755.88 88888.00 2014-06-14 13:38:06.625 165 12547.02 99.88 54755.85 88888.00 2014-06-14 13:38:06.750 165 12547.02 99.88 54755.88 88888.00 2014-06-14 13:38:06.875 165 12547.02 99.90 54755.88 88888.00 2014-06-14 13:38:07.000 165 12546.98 99.90 54755.85 88888.00 2014-06-14 13:38:07.125 165 12546.95 99.92 54755.85 88888.00 2014-06-14 13:38:07.250 165 12546.98 99.90 54755.85 88888.00 2014-06-14 13:38:07.375 165 12546.98 99.95 54755.85 88888.00 2014-06-14 13:38:07.500 165 12547.00 99.92 54755.85 88888.00 2014-06-14 13:38:07.625 165 12547.00 99.90 54755.85 88888.00 2014-06-14 13:38:07.750 165 12546.95 99.88 54755.82 88888.00 2014-06-14 13:38:07.875 165 12546.95 99.90 54755.80 88888.00 2014-06-14 13:38:08.000 165 12547.00 99.92 54755.82 88888.00 2014-06-14 13:38:08.125 165 12547.08 99.92 54755.85 88888.00 2014-06-14 13:38:08.250 165 12546.98 99.90 54755.82 88888.00 2014-06-14 13:38:08.375 165 12546.92 99.88 54755.80 88888.00 2014-06-14 13:38:08.500 165 12546.88 99.90 54755.80 88888.00 2014-06-14 13:38:08.625 165 12546.90 99.90 54755.82 88888.00 2014-06-14 13:38:08.750 165 12546.90 99.92 54755.88 88888.00 2014-06-14 13:38:08.875 165 12546.90 99.92 54755.82 88888.00 2014-06-14 13:38:09.000 165 12546.92 99.90 54755.82 88888.00 2014-06-14 13:38:09.125 165 12546.90 99.88 54755.85 88888.00 2014-06-14 13:38:09.250 165 12546.95 99.90 54755.88 88888.00 2014-06-14 13:38:09.375 165 12546.98 99.90 54755.90 88888.00 2014-06-14 13:38:09.500 165 12547.00 99.90 54755.88 88888.00 2014-06-14 13:38:09.625 165 12547.08 99.90 54755.85 88888.00 2014-06-14 13:38:09.750 165 12547.08 99.88 54755.82 88888.00 2014-06-14 13:38:09.875 165 12547.02 99.88 54755.82 88888.00 2014-06-14 13:38:10.000 165 12546.90 99.90 54755.80 88888.00 2014-06-14 13:38:10.125 165 12546.88 99.92 54755.85 88888.00 2014-06-14 13:38:10.250 165 12546.88 99.90 54755.85 88888.00 2014-06-14 13:38:10.375 165 12546.95 99.92 54755.85 88888.00 2014-06-14 13:38:10.500 165 12546.98 99.92 54755.88 88888.00 2014-06-14 13:38:10.625 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:10.750 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:10.875 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:11.000 165 12547.00 99.90 54755.88 88888.00 2014-06-14 13:38:11.125 165 12547.10 99.92 54755.88 88888.00 2014-06-14 13:38:11.250 165 12547.02 99.95 54755.90 88888.00 2014-06-14 13:38:11.375 165 12546.98 99.95 54755.88 88888.00 2014-06-14 13:38:11.500 165 12546.98 99.88 54755.88 88888.00 2014-06-14 13:38:11.625 165 12547.00 99.88 54755.85 88888.00 2014-06-14 13:38:11.750 165 12547.08 99.88 54755.88 88888.00 2014-06-14 13:38:11.875 165 12547.10 99.92 54755.90 88888.00 2014-06-14 13:38:12.000 165 12546.98 99.90 54755.85 88888.00 2014-06-14 13:38:12.125 165 12546.95 99.90 54755.82 88888.00 2014-06-14 13:38:12.250 165 12547.02 99.88 54755.85 88888.00 2014-06-14 13:38:12.375 165 12547.12 99.90 54755.85 88888.00 2014-06-14 13:38:12.500 165 12547.15 99.92 54755.85 88888.00 2014-06-14 13:38:12.625 165 12547.15 99.92 54755.85 88888.00 2014-06-14 13:38:12.750 165 12547.10 99.92 54755.88 88888.00 2014-06-14 13:38:12.875 165 12547.02 99.95 54755.88 88888.00 2014-06-14 13:38:13.000 165 12547.08 99.95 54755.88 88888.00 2014-06-14 13:38:13.125 165 12547.10 99.97 54755.90 88888.00 2014-06-14 13:38:13.250 165 12547.02 99.95 54755.90 88888.00 2014-06-14 13:38:13.375 165 12546.98 99.95 54755.90 88888.00 2014-06-14 13:38:13.500 165 12546.95 99.92 54755.88 88888.00 2014-06-14 13:38:13.625 165 12546.95 99.95 54755.90 88888.00 2014-06-14 13:38:13.750 165 12547.02 99.95 54755.90 88888.00 2014-06-14 13:38:13.875 165 12547.05 99.95 54755.88 88888.00 2014-06-14 13:38:14.000 165 12546.98 99.95 54755.85 88888.00 2014-06-14 13:38:14.125 165 12546.95 99.95 54755.85 88888.00 2014-06-14 13:38:14.250 165 12546.98 99.95 54755.90 88888.00 2014-06-14 13:38:14.375 165 12547.08 99.95 54755.93 88888.00 2014-06-14 13:38:14.500 165 12547.02 99.97 54755.90 88888.00 2014-06-14 13:38:14.625 165 12546.95 99.95 54755.85 88888.00 2014-06-14 13:38:14.750 165 12546.90 99.97 54755.88 88888.00 2014-06-14 13:38:14.875 165 12546.90 99.95 54755.88 88888.00 2014-06-14 13:38:15.000 165 12546.92 99.92 54755.85 88888.00 2014-06-14 13:38:15.125 165 12546.92 99.92 54755.88 88888.00 2014-06-14 13:38:15.250 165 12546.95 99.97 54755.88 88888.00 2014-06-14 13:38:15.375 165 12546.95 99.95 54755.88 88888.00 2014-06-14 13:38:15.500 165 12546.92 99.97 54755.88 88888.00 2014-06-14 13:38:15.625 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:15.750 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:15.875 165 12546.98 99.95 54755.88 88888.00 2014-06-14 13:38:16.000 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:16.125 165 12547.05 99.90 54755.85 88888.00 2014-06-14 13:38:16.250 165 12547.05 99.92 54755.85 88888.00 2014-06-14 13:38:16.375 165 12547.00 99.95 54755.85 88888.00 2014-06-14 13:38:16.500 165 12547.02 99.92 54755.85 88888.00 2014-06-14 13:38:16.625 165 12547.05 99.92 54755.88 88888.00 2014-06-14 13:38:16.750 165 12547.08 99.95 54755.85 88888.00 2014-06-14 13:38:16.875 165 12547.02 99.95 54755.85 88888.00 2014-06-14 13:38:17.000 165 12547.02 99.95 54755.85 88888.00 2014-06-14 13:38:17.125 165 12547.02 99.95 54755.88 88888.00 2014-06-14 13:38:17.250 165 12547.05 99.92 54755.90 88888.00 2014-06-14 13:38:17.375 165 12547.02 99.92 54755.88 88888.00 2014-06-14 13:38:17.500 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:17.625 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:17.750 165 12547.00 99.92 54755.88 88888.00 2014-06-14 13:38:17.875 165 12546.98 99.92 54755.85 88888.00 2014-06-14 13:38:18.000 165 12546.98 99.92 54755.88 88888.00 2014-06-14 13:38:18.125 165 12547.02 99.92 54755.90 88888.00 2014-06-14 13:38:18.250 165 12547.08 99.90 54755.90 88888.00 2014-06-14 13:38:18.375 165 12547.05 99.90 54755.88 88888.00 2014-06-14 13:38:18.500 165 12547.02 99.92 54755.88 88888.00 2014-06-14 13:38:18.625 165 12547.00 99.95 54755.90 88888.00 2014-06-14 13:38:18.750 165 12547.00 99.97 54755.93 88888.00 2014-06-14 13:38:18.875 165 12547.00 99.95 54755.93 88888.00 2014-06-14 13:38:19.000 165 12547.00 99.92 54755.90 88888.00 2014-06-14 13:38:19.125 165 12546.95 99.92 54755.90 88888.00 2014-06-14 13:38:19.250 165 12546.88 99.92 54755.90 88888.00 2014-06-14 13:38:19.375 165 12546.92 99.95 54755.90 88888.00 2014-06-14 13:38:19.500 165 12546.95 99.95 54755.93 88888.00 2014-06-14 13:38:19.625 165 12547.00 99.95 54755.90 88888.00 2014-06-14 13:38:19.750 165 12547.05 99.97 54755.88 88888.00 2014-06-14 13:38:19.875 165 12547.02 99.92 54755.88 88888.00 2014-06-14 13:38:20.000 165 12547.02 99.95 54755.88 88888.00 2014-06-14 13:38:20.125 165 12547.05 99.92 54755.90 88888.00 2014-06-14 13:38:20.250 165 12547.00 99.95 54755.93 88888.00 2014-06-14 13:38:20.375 165 12547.05 99.97 54755.90 88888.00 2014-06-14 13:38:20.500 165 12547.08 99.97 54755.90 88888.00 2014-06-14 13:38:20.625 165 12547.10 99.97 54755.93 88888.00 2014-06-14 13:38:20.750 165 12547.17 99.95 54755.90 88888.00 2014-06-14 13:38:20.875 165 12547.10 99.97 54755.90 88888.00 2014-06-14 13:38:21.000 165 12547.00 99.95 54755.88 88888.00 2014-06-14 13:38:21.125 165 12546.98 99.92 54755.90 88888.00 2014-06-14 13:38:21.250 165 12546.92 99.95 54755.90 88888.00 2014-06-14 13:38:21.375 165 12546.92 99.95 54755.88 88888.00 2014-06-14 13:38:21.500 165 12547.00 99.95 54755.85 88888.00 2014-06-14 13:38:21.625 165 12546.95 99.97 54755.90 88888.00 2014-06-14 13:38:21.750 165 12546.95 100.00 54755.88 88888.00 2014-06-14 13:38:21.875 165 12546.98 100.03 54755.90 88888.00 2014-06-14 13:38:22.000 165 12546.95 99.97 54755.85 88888.00 2014-06-14 13:38:22.125 165 12546.98 99.97 54755.85 88888.00 2014-06-14 13:38:22.250 165 12547.00 99.97 54755.88 88888.00 2014-06-14 13:38:22.375 165 12547.02 99.97 54755.90 88888.00 2014-06-14 13:38:22.500 165 12547.02 100.00 54755.90 88888.00 2014-06-14 13:38:22.625 165 12546.98 100.03 54755.90 88888.00 2014-06-14 13:38:22.750 165 12546.92 100.00 54755.90 88888.00 2014-06-14 13:38:22.875 165 12546.92 100.00 54755.90 88888.00 2014-06-14 13:38:23.000 165 12546.92 99.97 54755.88 88888.00 2014-06-14 13:38:23.125 165 12546.88 99.97 54755.88 88888.00 2014-06-14 13:38:23.250 165 12546.83 99.97 54755.90 88888.00 2014-06-14 13:38:23.375 165 12546.90 100.03 54755.93 88888.00 2014-06-14 13:38:23.500 165 12546.95 99.97 54755.90 88888.00 2014-06-14 13:38:23.625 165 12547.02 100.00 54755.93 88888.00 2014-06-14 13:38:23.750 165 12547.08 100.00 54755.90 88888.00 2014-06-14 13:38:23.875 165 12547.05 99.97 54755.93 88888.00 2014-06-14 13:38:24.000 165 12546.95 99.97 54755.90 88888.00 2014-06-14 13:38:24.125 165 12546.95 99.97 54755.90 88888.00 2014-06-14 13:38:24.250 165 12546.98 100.00 54755.93 88888.00 2014-06-14 13:38:24.375 165 12546.98 100.00 54755.95 88888.00 2014-06-14 13:38:24.500 165 12546.98 100.00 54755.97 88888.00 2014-06-14 13:38:24.625 165 12547.00 99.97 54755.95 88888.00 2014-06-14 13:38:24.750 165 12546.95 99.97 54755.95 88888.00 2014-06-14 13:38:24.875 165 12546.90 99.97 54755.95 88888.00 2014-06-14 13:38:25.000 165 12546.92 100.00 54755.95 88888.00 2014-06-14 13:38:25.125 165 12546.98 100.03 54755.97 88888.00 2014-06-14 13:38:25.250 165 12546.98 100.00 54755.95 88888.00 2014-06-14 13:38:25.375 165 12546.92 100.00 54755.95 88888.00 2014-06-14 13:38:25.500 165 12546.98 100.03 54755.93 88888.00 2014-06-14 13:38:25.625 165 12547.08 100.03 54755.95 88888.00 2014-06-14 13:38:25.750 165 12547.12 100.03 54755.93 88888.00 2014-06-14 13:38:25.875 165 12547.08 100.00 54755.90 88888.00 2014-06-14 13:38:26.000 165 12547.02 100.00 54755.93 88888.00 2014-06-14 13:38:26.125 165 12547.00 100.00 54755.93 88888.00 2014-06-14 13:38:26.250 165 12547.05 100.03 54755.95 88888.00 2014-06-14 13:38:26.375 165 12547.12 100.03 54755.95 88888.00 2014-06-14 13:38:26.500 165 12547.10 100.03 54755.95 88888.00 2014-06-14 13:38:26.625 165 12547.00 100.03 54755.93 88888.00 2014-06-14 13:38:26.750 165 12547.00 100.03 54755.95 88888.00 2014-06-14 13:38:26.875 165 12547.00 100.00 54755.90 88888.00 2014-06-14 13:38:27.000 165 12547.00 100.00 54755.90 88888.00 2014-06-14 13:38:27.125 165 12547.02 100.03 54755.90 88888.00 2014-06-14 13:38:27.250 165 12547.02 100.03 54755.93 88888.00 2014-06-14 13:38:27.375 165 12547.08 100.03 54755.95 88888.00 2014-06-14 13:38:27.500 165 12547.05 100.05 54755.90 88888.00 2014-06-14 13:38:27.625 165 12547.05 100.03 54755.90 88888.00 2014-06-14 13:38:27.750 165 12547.08 100.00 54755.93 88888.00 2014-06-14 13:38:27.875 165 12547.12 100.03 54755.93 88888.00 2014-06-14 13:38:28.000 165 12547.10 100.05 54755.88 88888.00 2014-06-14 13:38:28.125 165 12547.08 100.05 54755.93 88888.00 2014-06-14 13:38:28.250 165 12547.00 100.03 54755.93 88888.00 2014-06-14 13:38:28.375 165 12547.02 100.00 54755.93 88888.00 2014-06-14 13:38:28.500 165 12547.10 100.03 54755.93 88888.00 2014-06-14 13:38:28.625 165 12547.12 100.05 54755.93 88888.00 2014-06-14 13:38:28.750 165 12547.10 100.03 54755.95 88888.00 2014-06-14 13:38:28.875 165 12547.10 100.03 54755.93 88888.00 2014-06-14 13:38:29.000 165 12547.08 100.00 54755.88 88888.00 2014-06-14 13:38:29.125 165 12547.00 100.00 54755.90 88888.00 2014-06-14 13:38:29.250 165 12547.00 100.03 54755.93 88888.00 2014-06-14 13:38:29.375 165 12547.05 100.03 54755.93 88888.00 2014-06-14 13:38:29.500 165 12547.00 100.03 54755.90 88888.00 2014-06-14 13:38:29.625 165 12547.00 100.03 54755.93 88888.00 2014-06-14 13:38:29.750 165 12547.08 100.08 54755.95 88888.00 2014-06-14 13:38:29.875 165 12547.08 100.08 54755.97 88888.00 2014-06-14 13:38:30.000 165 12547.05 100.00 54755.93 88888.00 2014-06-14 13:38:30.125 165 12547.00 100.00 54755.95 88888.00 2014-06-14 13:38:30.250 165 12546.98 100.00 54755.95 88888.00 2014-06-14 13:38:30.375 165 12546.92 100.00 54755.93 88888.00 2014-06-14 13:38:30.500 165 12546.88 100.03 54755.95 88888.00 2014-06-14 13:38:30.625 165 12546.98 100.08 54755.97 88888.00 2014-06-14 13:38:30.750 165 12547.02 100.05 54755.97 88888.00 2014-06-14 13:38:30.875 165 12547.02 100.00 54755.97 88888.00 2014-06-14 13:38:31.000 165 12547.05 100.03 54755.95 88888.00 2014-06-14 13:38:31.125 165 12547.05 100.05 54755.95 88888.00 2014-06-14 13:38:31.250 165 12546.98 100.03 54755.97 88888.00 2014-06-14 13:38:31.375 165 12547.02 100.03 54755.97 88888.00 2014-06-14 13:38:31.500 165 12547.05 100.05 54755.97 88888.00 2014-06-14 13:38:31.625 165 12547.05 100.05 54755.95 88888.00 2014-06-14 13:38:31.750 165 12547.05 100.03 54755.95 88888.00 2014-06-14 13:38:31.875 165 12547.12 100.05 54755.93 88888.00 2014-06-14 13:38:32.000 165 12547.10 100.03 54755.90 88888.00 2014-06-14 13:38:32.125 165 12547.10 100.05 54755.90 88888.00 2014-06-14 13:38:32.250 165 12547.05 100.05 54755.93 88888.00 2014-06-14 13:38:32.375 165 12547.02 100.03 54755.93 88888.00 2014-06-14 13:38:32.500 165 12547.08 100.05 54755.95 88888.00 2014-06-14 13:38:32.625 165 12547.05 100.08 54755.93 88888.00 2014-06-14 13:38:32.750 165 12547.00 100.08 54755.95 88888.00 2014-06-14 13:38:32.875 165 12547.10 100.05 54755.95 88888.00 2014-06-14 13:38:33.000 165 12547.10 100.05 54755.93 88888.00 2014-06-14 13:38:33.125 165 12547.02 100.08 54755.93 88888.00 2014-06-14 13:38:33.250 165 12547.00 100.08 54755.93 88888.00 2014-06-14 13:38:33.375 165 12547.05 100.03 54755.95 88888.00 2014-06-14 13:38:33.500 165 12547.10 100.05 54755.95 88888.00 2014-06-14 13:38:33.625 165 12547.10 100.05 54755.93 88888.00 2014-06-14 13:38:33.750 165 12547.08 100.08 54755.90 88888.00 2014-06-14 13:38:33.875 165 12547.05 100.08 54755.93 88888.00 2014-06-14 13:38:34.000 165 12547.10 100.08 54755.93 88888.00 2014-06-14 13:38:34.125 165 12547.15 100.08 54755.93 88888.00 2014-06-14 13:38:34.250 165 12547.17 100.05 54755.95 88888.00 2014-06-14 13:38:34.375 165 12547.12 100.08 54755.93 88888.00 2014-06-14 13:38:34.500 165 12547.05 100.08 54755.90 88888.00 2014-06-14 13:38:34.625 165 12547.05 100.08 54755.93 88888.00 2014-06-14 13:38:34.750 165 12547.12 100.10 54755.95 88888.00 2014-06-14 13:38:34.875 165 12547.20 100.10 54755.95 88888.00 2014-06-14 13:38:35.000 165 12547.20 100.05 54755.93 88888.00 2014-06-14 13:38:35.125 165 12547.12 100.05 54755.95 88888.00 2014-06-14 13:38:35.250 165 12547.08 100.08 54755.97 88888.00 2014-06-14 13:38:35.375 165 12547.10 100.10 54755.95 88888.00 2014-06-14 13:38:35.500 165 12547.15 100.10 54755.95 88888.00 2014-06-14 13:38:35.625 165 12547.05 100.05 54755.95 88888.00 2014-06-14 13:38:35.750 165 12547.08 100.05 54755.97 88888.00 2014-06-14 13:38:35.875 165 12547.08 100.05 54755.97 88888.00 2014-06-14 13:38:36.000 165 12547.10 100.08 54755.95 88888.00 2014-06-14 13:38:36.125 165 12547.15 100.10 54756.00 88888.00 2014-06-14 13:38:36.250 165 12547.12 100.08 54755.97 88888.00 2014-06-14 13:38:36.375 165 12547.15 100.08 54756.00 88888.00 2014-06-14 13:38:36.500 165 12547.15 100.08 54756.03 88888.00 2014-06-14 13:38:36.625 165 12547.12 100.08 54756.05 88888.00 2014-06-14 13:38:36.750 165 12547.10 100.08 54756.00 88888.00 2014-06-14 13:38:36.875 165 12547.15 100.08 54756.00 88888.00 2014-06-14 13:38:37.000 165 12547.12 100.05 54755.97 88888.00 2014-06-14 13:38:37.125 165 12547.08 100.08 54756.00 88888.00 2014-06-14 13:38:37.250 165 12547.10 100.08 54756.00 88888.00 2014-06-14 13:38:37.375 165 12547.17 100.10 54755.97 88888.00 2014-06-14 13:38:37.500 165 12547.20 100.08 54755.97 88888.00 2014-06-14 13:38:37.625 165 12547.17 100.08 54755.95 88888.00 2014-06-14 13:38:37.750 165 12547.17 100.08 54755.95 88888.00 2014-06-14 13:38:37.875 165 12547.20 100.08 54755.95 88888.00 2014-06-14 13:38:38.000 165 12547.20 100.10 54755.93 88888.00 2014-06-14 13:38:38.125 165 12547.20 100.10 54755.95 88888.00 2014-06-14 13:38:38.250 165 12547.23 100.10 54755.95 88888.00 2014-06-14 13:38:38.375 165 12547.20 100.12 54755.95 88888.00 2014-06-14 13:38:38.500 165 12547.12 100.10 54755.95 88888.00 2014-06-14 13:38:38.625 165 12547.15 100.05 54755.95 88888.00 2014-06-14 13:38:38.750 165 12547.17 100.08 54755.95 88888.00 2014-06-14 13:38:38.875 165 12547.17 100.10 54755.97 88888.00 2014-06-14 13:38:39.000 165 12547.15 100.08 54755.97 88888.00 2014-06-14 13:38:39.125 165 12547.10 100.10 54755.97 88888.00 2014-06-14 13:38:39.250 165 12547.15 100.12 54755.95 88888.00 2014-06-14 13:38:39.375 165 12547.23 100.15 54755.97 88888.00 2014-06-14 13:38:39.500 165 12547.17 100.12 54755.97 88888.00 2014-06-14 13:38:39.625 165 12547.12 100.10 54755.95 88888.00 2014-06-14 13:38:39.750 165 12547.12 100.08 54755.95 88888.00 2014-06-14 13:38:39.875 165 12547.15 100.10 54755.95 88888.00 2014-06-14 13:38:40.000 165 12547.12 100.10 54755.95 88888.00 2014-06-14 13:38:40.125 165 12547.10 100.08 54755.95 88888.00 2014-06-14 13:38:40.250 165 12547.10 100.08 54755.95 88888.00 2014-06-14 13:38:40.375 165 12547.12 100.05 54755.93 88888.00 2014-06-14 13:38:40.500 165 12547.15 100.05 54755.93 88888.00 2014-06-14 13:38:40.625 165 12547.23 100.08 54755.95 88888.00 2014-06-14 13:38:40.750 165 12547.23 100.10 54755.95 88888.00 2014-06-14 13:38:40.875 165 12547.25 100.12 54755.95 88888.00 2014-06-14 13:38:41.000 165 12547.30 100.10 54755.95 88888.00 2014-06-14 13:38:41.125 165 12547.20 100.10 54755.97 88888.00 2014-06-14 13:38:41.250 165 12547.17 100.08 54755.97 88888.00 2014-06-14 13:38:41.375 165 12547.23 100.10 54755.97 88888.00 2014-06-14 13:38:41.500 165 12547.20 100.10 54755.97 88888.00 2014-06-14 13:38:41.625 165 12547.20 100.10 54755.95 88888.00 2014-06-14 13:38:41.750 165 12547.25 100.12 54755.97 88888.00 2014-06-14 13:38:41.875 165 12547.25 100.10 54756.00 88888.00 2014-06-14 13:38:42.000 165 12547.27 100.10 54755.97 88888.00 2014-06-14 13:38:42.125 165 12547.23 100.05 54755.97 88888.00 2014-06-14 13:38:42.250 165 12547.15 100.05 54755.97 88888.00 2014-06-14 13:38:42.375 165 12547.20 100.10 54756.00 88888.00 2014-06-14 13:38:42.500 165 12547.23 100.08 54756.00 88888.00 2014-06-14 13:38:42.625 165 12547.25 100.08 54755.97 88888.00 2014-06-14 13:38:42.750 165 12547.25 100.08 54755.97 88888.00 2014-06-14 13:38:42.875 165 12547.27 100.08 54755.97 88888.00 2014-06-14 13:38:43.000 165 12547.30 100.08 54755.97 88888.00 2014-06-14 13:38:43.125 165 12547.25 100.12 54756.00 88888.00 2014-06-14 13:38:43.250 165 12547.20 100.10 54755.97 88888.00 2014-06-14 13:38:43.375 165 12547.20 100.12 54756.00 88888.00 2014-06-14 13:38:43.500 165 12547.15 100.15 54756.00 88888.00 2014-06-14 13:38:43.625 165 12547.15 100.12 54756.00 88888.00 2014-06-14 13:38:43.750 165 12547.20 100.15 54755.97 88888.00 2014-06-14 13:38:43.875 165 12547.20 100.12 54756.00 88888.00 2014-06-14 13:38:44.000 165 12547.25 100.15 54756.03 88888.00 2014-06-14 13:38:44.125 165 12547.27 100.12 54756.00 88888.00 2014-06-14 13:38:44.250 165 12547.20 100.12 54755.97 88888.00 2014-06-14 13:38:44.375 165 12547.20 100.15 54755.97 88888.00 2014-06-14 13:38:44.500 165 12547.20 100.15 54755.97 88888.00 2014-06-14 13:38:44.625 165 12547.20 100.15 54755.97 88888.00 2014-06-14 13:38:44.750 165 12547.17 100.12 54755.95 88888.00 2014-06-14 13:38:44.875 165 12547.20 100.12 54755.95 88888.00 2014-06-14 13:38:45.000 165 12547.23 100.15 54755.95 88888.00 2014-06-14 13:38:45.125 165 12547.23 100.12 54755.95 88888.00 2014-06-14 13:38:45.250 165 12547.12 100.12 54755.95 88888.00 2014-06-14 13:38:45.375 165 12547.23 100.15 54756.00 88888.00 2014-06-14 13:38:45.500 165 12547.27 100.17 54755.97 88888.00 2014-06-14 13:38:45.625 165 12547.25 100.15 54755.97 88888.00 2014-06-14 13:38:45.750 165 12547.25 100.12 54755.95 88888.00 2014-06-14 13:38:45.875 165 12547.27 100.10 54755.95 88888.00 2014-06-14 13:38:46.000 165 12547.25 100.10 54755.95 88888.00 2014-06-14 13:38:46.125 165 12547.25 100.15 54755.97 88888.00 2014-06-14 13:38:46.250 165 12547.23 100.15 54755.97 88888.00 2014-06-14 13:38:46.375 165 12547.27 100.12 54755.97 88888.00 2014-06-14 13:38:46.500 165 12547.25 100.12 54755.93 88888.00 2014-06-14 13:38:46.625 165 12547.27 100.15 54755.95 88888.00 2014-06-14 13:38:46.750 165 12547.30 100.15 54755.97 88888.00 2014-06-14 13:38:46.875 165 12547.30 100.15 54755.97 88888.00 2014-06-14 13:38:47.000 165 12547.27 100.17 54755.95 88888.00 2014-06-14 13:38:47.125 165 12547.30 100.17 54755.97 88888.00 2014-06-14 13:38:47.250 165 12547.25 100.15 54756.00 88888.00 2014-06-14 13:38:47.375 165 12547.27 100.15 54756.00 88888.00 2014-06-14 13:38:47.500 165 12547.27 100.15 54755.97 88888.00 2014-06-14 13:38:47.625 165 12547.30 100.15 54756.00 88888.00 2014-06-14 13:38:47.750 165 12547.35 100.12 54756.00 88888.00 2014-06-14 13:38:47.875 165 12547.35 100.10 54756.00 88888.00 2014-06-14 13:38:48.000 165 12547.30 100.12 54755.97 88888.00 2014-06-14 13:38:48.125 165 12547.27 100.15 54756.00 88888.00 2014-06-14 13:38:48.250 165 12547.30 100.15 54756.00 88888.00 2014-06-14 13:38:48.375 165 12547.30 100.12 54756.00 88888.00 2014-06-14 13:38:48.500 165 12547.23 100.10 54755.97 88888.00 2014-06-14 13:38:48.625 165 12547.25 100.10 54755.97 88888.00 2014-06-14 13:38:48.750 165 12547.30 100.12 54755.97 88888.00 2014-06-14 13:38:48.875 165 12547.30 100.17 54756.00 88888.00 2014-06-14 13:38:49.000 165 12547.30 100.15 54756.00 88888.00 2014-06-14 13:38:49.125 165 12547.23 100.17 54756.03 88888.00 2014-06-14 13:38:49.250 165 12547.23 100.12 54755.97 88888.00 2014-06-14 13:38:49.375 165 12547.25 100.12 54755.97 88888.00 2014-06-14 13:38:49.500 165 12547.27 100.12 54755.95 88888.00 2014-06-14 13:38:49.625 165 12547.27 100.15 54755.97 88888.00 2014-06-14 13:38:49.750 165 12547.25 100.17 54755.95 88888.00 2014-06-14 13:38:49.875 165 12547.27 100.15 54755.95 88888.00 2014-06-14 13:38:50.000 165 12547.30 100.10 54755.97 88888.00 2014-06-14 13:38:50.125 165 12547.27 100.15 54755.97 88888.00 2014-06-14 13:38:50.250 165 12547.25 100.15 54755.95 88888.00 2014-06-14 13:38:50.375 165 12547.27 100.15 54755.97 88888.00 2014-06-14 13:38:50.500 165 12547.30 100.17 54755.97 88888.00 2014-06-14 13:38:50.625 165 12547.30 100.20 54755.97 88888.00 2014-06-14 13:38:50.750 165 12547.33 100.20 54755.97 88888.00 2014-06-14 13:38:50.875 165 12547.30 100.20 54755.97 88888.00 2014-06-14 13:38:51.000 165 12547.25 100.22 54755.97 88888.00 2014-06-14 13:38:51.125 165 12547.25 100.20 54756.00 88888.00 2014-06-14 13:38:51.250 165 12547.30 100.20 54756.00 88888.00 2014-06-14 13:38:51.375 165 12547.33 100.20 54755.97 88888.00 2014-06-14 13:38:51.500 165 12547.27 100.17 54755.95 88888.00 2014-06-14 13:38:51.625 165 12547.27 100.17 54755.95 88888.00 2014-06-14 13:38:51.750 165 12547.25 100.17 54755.95 88888.00 2014-06-14 13:38:51.875 165 12547.20 100.17 54755.93 88888.00 2014-06-14 13:38:52.000 165 12547.17 100.20 54755.93 88888.00 2014-06-14 13:38:52.125 165 12547.15 100.22 54755.95 88888.00 2014-06-14 13:38:52.250 165 12547.12 100.20 54755.95 88888.00 2014-06-14 13:38:52.375 165 12547.15 100.22 54755.97 88888.00 2014-06-14 13:38:52.500 165 12547.25 100.20 54755.97 88888.00 2014-06-14 13:38:52.625 165 12547.25 100.20 54755.95 88888.00 2014-06-14 13:38:52.750 165 12547.23 100.22 54755.97 88888.00 2014-06-14 13:38:52.875 165 12547.23 100.22 54755.97 88888.00 2014-06-14 13:38:53.000 165 12547.20 100.20 54755.95 88888.00 2014-06-14 13:38:53.125 165 12547.23 100.20 54755.97 88888.00 2014-06-14 13:38:53.250 165 12547.25 100.22 54756.00 88888.00 2014-06-14 13:38:53.375 165 12547.27 100.20 54755.97 88888.00 2014-06-14 13:38:53.500 165 12547.27 100.17 54755.95 88888.00 2014-06-14 13:38:53.625 165 12547.25 100.20 54755.97 88888.00 2014-06-14 13:38:53.750 165 12547.40 100.22 54756.03 88888.00 2014-06-14 13:38:53.875 165 12547.38 100.22 54756.03 88888.00 2014-06-14 13:38:54.000 165 12547.33 100.22 54756.00 88888.00 2014-06-14 13:38:54.125 165 12547.30 100.22 54756.00 88888.00 2014-06-14 13:38:54.250 165 12547.30 100.28 54756.03 88888.00 2014-06-14 13:38:54.375 165 12547.33 100.25 54756.03 88888.00 2014-06-14 13:38:54.500 165 12547.30 100.25 54756.03 88888.00 2014-06-14 13:38:54.625 165 12547.27 100.22 54756.03 88888.00 2014-06-14 13:38:54.750 165 12547.23 100.25 54756.00 88888.00 2014-06-14 13:38:54.875 165 12547.20 100.28 54756.00 88888.00 2014-06-14 13:38:55.000 165 12547.20 100.28 54756.00 88888.00 2014-06-14 13:38:55.125 165 12547.23 100.28 54756.00 88888.00 2014-06-14 13:38:55.250 165 12547.23 100.28 54755.97 88888.00 2014-06-14 13:38:55.375 165 12547.20 100.30 54756.00 88888.00 2014-06-14 13:38:55.500 165 12547.25 100.33 54756.03 88888.00 2014-06-14 13:38:55.625 165 12547.25 100.33 54756.00 88888.00 2014-06-14 13:38:55.750 165 12547.23 100.33 54756.03 88888.00 2014-06-14 13:38:55.875 165 12547.23 100.25 54755.97 88888.00 2014-06-14 13:38:56.000 165 12547.23 100.28 54755.97 88888.00 2014-06-14 13:38:56.125 165 12547.20 100.30 54756.03 88888.00 2014-06-14 13:38:56.250 165 12547.17 100.30 54756.03 88888.00 2014-06-14 13:38:56.375 165 12547.15 100.28 54756.00 88888.00 2014-06-14 13:38:56.500 165 12547.15 100.28 54756.00 88888.00 2014-06-14 13:38:56.625 165 12547.17 100.30 54756.00 88888.00 2014-06-14 13:38:56.750 165 12547.27 100.35 54756.00 88888.00 2014-06-14 13:38:56.875 165 12547.35 100.35 54756.00 88888.00 2014-06-14 13:38:57.000 165 12547.30 100.35 54756.00 88888.00 2014-06-14 13:38:57.125 165 12547.20 100.35 54756.00 88888.00 2014-06-14 13:38:57.250 165 12547.20 100.35 54756.00 88888.00 2014-06-14 13:38:57.375 165 12547.25 100.38 54756.00 88888.00 2014-06-14 13:38:57.500 165 12547.20 100.35 54755.97 88888.00 2014-06-14 13:38:57.625 165 12547.23 100.35 54756.00 88888.00 2014-06-14 13:38:57.750 165 12547.20 100.38 54756.00 88888.00 2014-06-14 13:38:57.875 165 12547.17 100.35 54756.00 88888.00 2014-06-14 13:38:58.000 165 12547.23 100.35 54755.95 88888.00 2014-06-14 13:38:58.125 165 12547.25 100.33 54755.97 88888.00 2014-06-14 13:38:58.250 165 12547.20 100.33 54755.95 88888.00 2014-06-14 13:38:58.375 165 12547.23 100.38 54755.97 88888.00 2014-06-14 13:38:58.500 165 12547.23 100.35 54755.97 88888.00 2014-06-14 13:38:58.625 165 12547.17 100.35 54755.97 88888.00 2014-06-14 13:38:58.750 165 12547.15 100.40 54755.97 88888.00 2014-06-14 13:38:58.875 165 12547.12 100.40 54755.97 88888.00 2014-06-14 13:38:59.000 165 12547.17 100.40 54755.97 88888.00 2014-06-14 13:38:59.125 165 12547.20 100.40 54756.00 88888.00 2014-06-14 13:38:59.250 165 12547.20 100.38 54756.00 88888.00 2014-06-14 13:38:59.375 165 12547.20 100.40 54756.00 88888.00 2014-06-14 13:38:59.500 165 12547.20 100.42 54756.00 88888.00 2014-06-14 13:38:59.625 165 12547.17 100.38 54756.03 88888.00 2014-06-14 13:38:59.750 165 12547.15 100.38 54756.03 88888.00 2014-06-14 13:38:59.875 165 12547.15 100.40 54756.00 88888.00 2014-06-14 13:39:00.000 165 12547.17 100.40 54755.97 88888.00 2014-06-14 13:39:00.125 165 12547.23 100.40 54756.00 88888.00 2014-06-14 13:39:00.250 165 12547.20 100.42 54756.03 88888.00 2014-06-14 13:39:00.375 165 12547.20 100.40 54756.05 88888.00 2014-06-14 13:39:00.500 165 12547.15 100.40 54756.03 88888.00 2014-06-14 13:39:00.625 165 12547.10 100.42 54756.03 88888.00 2014-06-14 13:39:00.750 165 12547.12 100.35 54756.03 88888.00 2014-06-14 13:39:00.875 165 12547.25 100.42 54756.00 88888.00 2014-06-14 13:39:01.000 165 12547.23 100.45 54756.00 88888.00 2014-06-14 13:39:01.125 165 12547.20 100.45 54756.00 88888.00 2014-06-14 13:39:01.250 165 12547.17 100.47 54756.00 88888.00 2014-06-14 13:39:01.375 165 12547.17 100.47 54755.97 88888.00 2014-06-14 13:39:01.500 165 12547.12 100.47 54755.95 88888.00 2014-06-14 13:39:01.625 165 12547.15 100.47 54755.97 88888.00 2014-06-14 13:39:01.750 165 12547.15 100.50 54756.00 88888.00 2014-06-14 13:39:01.875 165 12547.10 100.47 54756.00 88888.00 2014-06-14 13:39:02.000 165 12547.12 100.47 54756.00 88888.00 2014-06-14 13:39:02.125 165 12547.17 100.47 54756.00 88888.00 2014-06-14 13:39:02.250 165 12547.10 100.50 54756.03 88888.00 2014-06-14 13:39:02.375 165 12547.10 100.47 54756.03 88888.00 2014-06-14 13:39:02.500 165 12547.10 100.47 54756.00 88888.00 2014-06-14 13:39:02.625 165 12547.12 100.50 54756.03 88888.00 2014-06-14 13:39:02.750 165 12547.15 100.53 54756.03 88888.00 2014-06-14 13:39:02.875 165 12547.12 100.53 54756.03 88888.00 2014-06-14 13:39:03.000 165 12547.12 100.55 54756.00 88888.00 2014-06-14 13:39:03.125 165 12547.12 100.55 54756.03 88888.00 2014-06-14 13:39:03.250 165 12547.10 100.53 54756.00 88888.00 2014-06-14 13:39:03.375 165 12547.17 100.55 54756.03 88888.00 2014-06-14 13:39:03.500 165 12547.20 100.53 54756.00 88888.00 2014-06-14 13:39:03.625 165 12547.12 100.53 54756.00 88888.00 2014-06-14 13:39:03.750 165 12547.08 100.53 54756.00 88888.00 2014-06-14 13:39:03.875 165 12547.08 100.53 54756.00 88888.00 2014-06-14 13:39:04.000 165 12547.08 100.58 54756.00 88888.00 2014-06-14 13:39:04.125 165 12547.10 100.58 54756.03 88888.00 2014-06-14 13:39:04.250 165 12547.08 100.58 54756.00 88888.00 2014-06-14 13:39:04.375 165 12547.02 100.58 54756.00 88888.00 2014-06-14 13:39:04.500 165 12547.10 100.55 54756.00 88888.00 2014-06-14 13:39:04.625 165 12547.12 100.55 54756.00 88888.00 2014-06-14 13:39:04.750 165 12547.08 100.60 54756.03 88888.00 2014-06-14 13:39:04.875 165 12547.02 100.58 54756.03 88888.00 2014-06-14 13:39:05.000 165 12547.05 100.55 54755.97 88888.00 2014-06-14 13:39:05.125 165 12546.98 100.55 54756.00 88888.00 2014-06-14 13:39:05.250 165 12547.05 100.55 54756.05 88888.00 2014-06-14 13:39:05.375 165 12547.10 100.58 54756.05 88888.00 2014-06-14 13:39:05.500 165 12547.02 100.55 54756.03 88888.00 2014-06-14 13:39:05.625 165 12547.02 100.55 54756.03 88888.00 2014-06-14 13:39:05.750 165 12547.02 100.55 54756.05 88888.00 2014-06-14 13:39:05.875 165 12547.02 100.55 54756.03 88888.00 2014-06-14 13:39:06.000 165 12546.98 100.55 54756.00 88888.00 2014-06-14 13:39:06.125 165 12546.98 100.58 54756.03 88888.00 2014-06-14 13:39:06.250 165 12547.00 100.60 54756.05 88888.00 2014-06-14 13:39:06.375 165 12547.02 100.62 54756.05 88888.00 2014-06-14 13:39:06.500 165 12547.00 100.58 54756.03 88888.00 2014-06-14 13:39:06.625 165 12547.00 100.58 54756.03 88888.00 2014-06-14 13:39:06.750 165 12547.02 100.60 54756.03 88888.00 2014-06-14 13:39:06.875 165 12547.00 100.60 54756.03 88888.00 2014-06-14 13:39:07.000 165 12546.98 100.60 54756.03 88888.00 2014-06-14 13:39:07.125 165 12547.02 100.62 54756.07 88888.00 2014-06-14 13:39:07.250 165 12547.00 100.67 54756.10 88888.00 2014-06-14 13:39:07.375 165 12546.98 100.67 54756.07 88888.00 2014-06-14 13:39:07.500 165 12546.95 100.67 54756.05 88888.00 2014-06-14 13:39:07.625 165 12546.98 100.62 54756.05 88888.00 2014-06-14 13:39:07.750 165 12547.00 100.65 54756.07 88888.00 2014-06-14 13:39:07.875 165 12546.98 100.70 54756.07 88888.00 2014-06-14 13:39:08.000 165 12546.92 100.67 54756.05 88888.00 2014-06-14 13:39:08.125 165 12546.90 100.67 54756.07 88888.00 2014-06-14 13:39:08.250 165 12546.88 100.65 54756.03 88888.00 2014-06-14 13:39:08.375 165 12546.88 100.62 54756.00 88888.00 2014-06-14 13:39:08.500 165 12546.95 100.62 54756.03 88888.00 2014-06-14 13:39:08.625 165 12546.92 100.65 54756.05 88888.00 2014-06-14 13:39:08.750 165 12546.90 100.65 54756.05 88888.00 2014-06-14 13:39:08.875 165 12546.92 100.65 54756.03 88888.00 2014-06-14 13:39:09.000 165 12546.92 100.67 54756.03 88888.00 2014-06-14 13:39:09.125 165 12546.88 100.67 54756.03 88888.00 2014-06-14 13:39:09.250 165 12546.85 100.67 54756.03 88888.00 2014-06-14 13:39:09.375 165 12546.95 100.70 54756.03 88888.00 2014-06-14 13:39:09.500 165 12546.92 100.72 54756.00 88888.00 2014-06-14 13:39:09.625 165 12546.90 100.72 54756.03 88888.00 2014-06-14 13:39:09.750 165 12546.88 100.75 54756.07 88888.00 2014-06-14 13:39:09.875 165 12546.95 100.75 54756.07 88888.00 2014-06-14 13:39:10.000 165 12546.95 100.72 54756.05 88888.00 2014-06-14 13:39:10.125 165 12546.92 100.75 54756.05 88888.00 2014-06-14 13:39:10.250 165 12546.90 100.72 54756.07 88888.00 2014-06-14 13:39:10.375 165 12546.95 100.75 54756.07 88888.00 2014-06-14 13:39:10.500 165 12546.90 100.75 54756.07 88888.00 2014-06-14 13:39:10.625 165 12546.85 100.75 54756.07 88888.00 2014-06-14 13:39:10.750 165 12546.85 100.78 54756.07 88888.00 2014-06-14 13:39:10.875 165 12546.90 100.72 54756.05 88888.00 2014-06-14 13:39:11.000 165 12546.98 100.75 54756.05 88888.00 2014-06-14 13:39:11.125 165 12546.90 100.72 54756.05 88888.00 2014-06-14 13:39:11.250 165 12546.88 100.75 54756.05 88888.00 2014-06-14 13:39:11.375 165 12546.90 100.78 54756.07 88888.00 2014-06-14 13:39:11.500 165 12546.92 100.75 54756.07 88888.00 2014-06-14 13:39:11.625 165 12546.88 100.67 54756.05 88888.00 2014-06-14 13:39:11.750 165 12546.88 100.72 54756.07 88888.00 2014-06-14 13:39:11.875 165 12546.88 100.72 54756.10 88888.00 2014-06-14 13:39:12.000 165 12546.88 100.72 54756.10 88888.00 2014-06-14 13:39:12.125 165 12546.88 100.72 54756.07 88888.00 2014-06-14 13:39:12.250 165 12546.85 100.75 54756.07 88888.00 2014-06-14 13:39:12.375 165 12546.88 100.72 54756.07 88888.00 2014-06-14 13:39:12.500 165 12546.83 100.75 54756.07 88888.00 2014-06-14 13:39:12.625 165 12546.80 100.72 54756.07 88888.00 2014-06-14 13:39:12.750 165 12546.83 100.72 54756.07 88888.00 2014-06-14 13:39:12.875 165 12546.90 100.75 54756.10 88888.00 2014-06-14 13:39:13.000 165 12546.95 100.75 54756.10 88888.00 2014-06-14 13:39:13.125 165 12546.95 100.78 54756.07 88888.00 2014-06-14 13:39:13.250 165 12546.88 100.78 54756.05 88888.00 2014-06-14 13:39:13.375 165 12546.88 100.80 54756.10 88888.00 2014-06-14 13:39:13.500 165 12546.80 100.83 54756.07 88888.00 2014-06-14 13:39:13.625 165 12546.77 100.78 54756.07 88888.00 2014-06-14 13:39:13.750 165 12546.77 100.72 54756.05 88888.00 2014-06-14 13:39:13.875 165 12546.75 100.75 54756.05 88888.00 2014-06-14 13:39:14.000 165 12546.73 100.80 54756.05 88888.00 2014-06-14 13:39:14.125 165 12546.75 100.80 54756.05 88888.00 2014-06-14 13:39:14.250 165 12546.77 100.80 54756.07 88888.00 2014-06-14 13:39:14.375 165 12546.88 100.80 54756.07 88888.00 2014-06-14 13:39:14.500 165 12546.85 100.78 54756.05 88888.00 2014-06-14 13:39:14.625 165 12546.80 100.78 54756.05 88888.00 2014-06-14 13:39:14.750 165 12546.83 100.78 54756.05 88888.00 2014-06-14 13:39:14.875 165 12546.85 100.80 54756.07 88888.00 2014-06-14 13:39:15.000 165 12546.85 100.83 54756.05 88888.00 2014-06-14 13:39:15.125 165 12546.85 100.85 54756.07 88888.00 2014-06-14 13:39:15.250 165 12546.77 100.85 54756.05 88888.00 2014-06-14 13:39:15.375 165 12546.80 100.85 54756.07 88888.00 2014-06-14 13:39:15.500 165 12546.83 100.83 54756.05 88888.00 2014-06-14 13:39:15.625 165 12546.92 100.83 54756.07 88888.00 2014-06-14 13:39:15.750 165 12546.88 100.80 54756.05 88888.00 2014-06-14 13:39:15.875 165 12546.80 100.83 54756.05 88888.00 2014-06-14 13:39:16.000 165 12546.77 100.80 54756.05 88888.00 2014-06-14 13:39:16.125 165 12546.75 100.83 54756.05 88888.00 2014-06-14 13:39:16.250 165 12546.67 100.83 54756.05 88888.00 2014-06-14 13:39:16.375 165 12546.65 100.85 54756.05 88888.00 2014-06-14 13:39:16.500 165 12546.70 100.85 54756.05 88888.00 2014-06-14 13:39:16.625 165 12546.75 100.85 54756.07 88888.00 2014-06-14 13:39:16.750 165 12546.75 100.85 54756.05 88888.00 2014-06-14 13:39:16.875 165 12546.77 100.85 54756.05 88888.00 2014-06-14 13:39:17.000 165 12546.80 100.85 54756.05 88888.00 2014-06-14 13:39:17.125 165 12546.77 100.85 54756.05 88888.00 2014-06-14 13:39:17.250 165 12546.75 100.85 54756.07 88888.00 2014-06-14 13:39:17.375 165 12546.75 100.85 54756.07 88888.00 2014-06-14 13:39:17.500 165 12546.77 100.88 54756.05 88888.00 2014-06-14 13:39:17.625 165 12546.75 100.88 54756.07 88888.00 2014-06-14 13:39:17.750 165 12546.75 100.85 54756.07 88888.00 2014-06-14 13:39:17.875 165 12546.75 100.85 54756.05 88888.00 2014-06-14 13:39:18.000 165 12546.75 100.85 54756.03 88888.00 2014-06-14 13:39:18.125 165 12546.75 100.85 54756.03 88888.00 2014-06-14 13:39:18.250 165 12546.77 100.85 54756.07 88888.00 2014-06-14 13:39:18.375 165 12546.83 100.85 54756.07 88888.00 2014-06-14 13:39:18.500 165 12546.80 100.85 54756.05 88888.00 2014-06-14 13:39:18.625 165 12546.80 100.85 54756.07 88888.00 2014-06-14 13:39:18.750 165 12546.75 100.85 54756.07 88888.00 2014-06-14 13:39:18.875 165 12546.75 100.88 54756.05 88888.00 2014-06-14 13:39:19.000 165 12546.73 100.90 54756.03 88888.00 2014-06-14 13:39:19.125 165 12546.70 100.90 54756.07 88888.00 2014-06-14 13:39:19.250 165 12546.67 100.90 54756.07 88888.00 2014-06-14 13:39:19.375 165 12546.70 100.90 54756.07 88888.00 2014-06-14 13:39:19.500 165 12546.70 100.90 54756.07 88888.00 2014-06-14 13:39:19.625 165 12546.70 100.88 54756.07 88888.00 2014-06-14 13:39:19.750 165 12546.75 100.90 54756.07 88888.00 2014-06-14 13:39:19.875 165 12546.70 100.90 54756.03 88888.00 2014-06-14 13:39:20.000 165 12546.70 100.92 54756.03 88888.00 2014-06-14 13:39:20.125 165 12546.65 100.92 54756.07 88888.00 2014-06-14 13:39:20.250 165 12546.55 100.95 54756.07 88888.00 2014-06-14 13:39:20.375 165 12546.65 100.95 54756.07 88888.00 2014-06-14 13:39:20.500 165 12546.62 100.92 54756.05 88888.00 2014-06-14 13:39:20.625 165 12546.65 100.92 54756.05 88888.00 2014-06-14 13:39:20.750 165 12546.73 100.95 54756.07 88888.00 2014-06-14 13:39:20.875 165 12546.67 100.97 54756.07 88888.00 2014-06-14 13:39:21.000 165 12546.62 100.95 54756.07 88888.00 2014-06-14 13:39:21.125 165 12546.55 100.95 54756.05 88888.00 2014-06-14 13:39:21.250 165 12546.60 100.95 54756.03 88888.00 2014-06-14 13:39:21.375 165 12546.65 100.92 54756.05 88888.00 2014-06-14 13:39:21.500 165 12546.67 100.92 54756.05 88888.00 2014-06-14 13:39:21.625 165 12546.70 100.95 54756.03 88888.00 2014-06-14 13:39:21.750 165 12546.67 100.95 54756.03 88888.00 2014-06-14 13:39:21.875 165 12546.67 101.00 54756.05 88888.00 2014-06-14 13:39:22.000 165 12546.73 101.00 54756.07 88888.00 2014-06-14 13:39:22.125 165 12546.73 100.95 54756.07 88888.00 2014-06-14 13:39:22.250 165 12546.65 100.92 54756.05 88888.00 2014-06-14 13:39:22.375 165 12546.65 100.92 54756.07 88888.00 2014-06-14 13:39:22.500 165 12546.60 100.97 54756.07 88888.00 2014-06-14 13:39:22.625 165 12546.60 100.97 54756.07 88888.00 2014-06-14 13:39:22.750 165 12546.67 100.97 54756.07 88888.00 2014-06-14 13:39:22.875 165 12546.70 101.00 54756.05 88888.00 2014-06-14 13:39:23.000 165 12546.60 100.97 54756.05 88888.00 2014-06-14 13:39:23.125 165 12546.58 100.95 54756.05 88888.00 2014-06-14 13:39:23.250 165 12546.65 100.95 54756.10 88888.00 2014-06-14 13:39:23.375 165 12546.65 100.92 54756.07 88888.00 2014-06-14 13:39:23.500 165 12546.62 100.92 54756.05 88888.00 2014-06-14 13:39:23.625 165 12546.62 100.95 54756.07 88888.00 2014-06-14 13:39:23.750 165 12546.58 100.92 54756.07 88888.00 2014-06-14 13:39:23.875 165 12546.62 100.95 54756.07 88888.00 2014-06-14 13:39:24.000 165 12546.62 100.95 54756.05 88888.00 2014-06-14 13:39:24.125 165 12546.58 100.92 54756.07 88888.00 2014-06-14 13:39:24.250 165 12546.58 100.92 54756.10 88888.00 2014-06-14 13:39:24.375 165 12546.52 100.95 54756.10 88888.00 2014-06-14 13:39:24.500 165 12546.48 100.97 54756.10 88888.00 2014-06-14 13:39:24.625 165 12546.50 100.95 54756.10 88888.00 2014-06-14 13:39:24.750 165 12546.52 100.97 54756.07 88888.00 2014-06-14 13:39:24.875 165 12546.55 100.92 54756.07 88888.00 2014-06-14 13:39:25.000 165 12546.50 100.95 54756.07 88888.00 2014-06-14 13:39:25.125 165 12546.50 100.97 54756.10 88888.00 2014-06-14 13:39:25.250 165 12546.52 100.95 54756.10 88888.00 2014-06-14 13:39:25.375 165 12546.52 100.95 54756.10 88888.00 2014-06-14 13:39:25.500 165 12546.58 100.95 54756.07 88888.00 2014-06-14 13:39:25.625 165 12546.62 100.97 54756.07 88888.00 2014-06-14 13:39:25.750 165 12546.58 100.97 54756.07 88888.00 2014-06-14 13:39:25.875 165 12546.50 101.00 54756.07 88888.00 2014-06-14 13:39:26.000 165 12546.45 101.00 54756.07 88888.00 2014-06-14 13:39:26.125 165 12546.52 101.03 54756.10 88888.00 2014-06-14 13:39:26.250 165 12546.60 101.05 54756.07 88888.00 2014-06-14 13:39:26.375 165 12546.60 101.05 54756.07 88888.00 2014-06-14 13:39:26.500 165 12546.58 101.08 54756.07 88888.00 2014-06-14 13:39:26.625 165 12546.60 101.05 54756.07 88888.00 2014-06-14 13:39:26.750 165 12546.62 101.05 54756.10 88888.00 2014-06-14 13:39:26.875 165 12546.67 101.08 54756.10 88888.00 2014-06-14 13:39:27.000 165 12546.67 101.05 54756.10 88888.00 2014-06-14 13:39:27.125 165 12546.62 101.05 54756.07 88888.00 2014-06-14 13:39:27.250 165 12546.52 101.05 54756.10 88888.00 2014-06-14 13:39:27.375 165 12546.48 101.05 54756.10 88888.00 2014-06-14 13:39:27.500 165 12546.48 101.03 54756.07 88888.00 2014-06-14 13:39:27.625 165 12546.52 101.05 54756.10 88888.00 2014-06-14 13:39:27.750 165 12546.58 101.03 54756.07 88888.00 2014-06-14 13:39:27.875 165 12546.62 101.03 54756.07 88888.00 2014-06-14 13:39:28.000 165 12546.60 101.05 54756.07 88888.00 2014-06-14 13:39:28.125 165 12546.60 101.05 54756.07 88888.00 2014-06-14 13:39:28.250 165 12546.60 101.08 54756.10 88888.00 2014-06-14 13:39:28.375 165 12546.60 101.08 54756.10 88888.00 2014-06-14 13:39:28.500 165 12546.60 101.05 54756.05 88888.00 2014-06-14 13:39:28.625 165 12546.67 101.08 54756.07 88888.00 2014-06-14 13:39:28.750 165 12546.73 101.08 54756.10 88888.00 2014-06-14 13:39:28.875 165 12546.75 101.08 54756.12 88888.00 2014-06-14 13:39:29.000 165 12546.75 101.05 54756.07 88888.00 2014-06-14 13:39:29.125 165 12546.67 101.03 54756.07 88888.00 2014-06-14 13:39:29.250 165 12546.65 101.03 54756.07 88888.00 2014-06-14 13:39:29.375 165 12546.62 101.03 54756.10 88888.00 2014-06-14 13:39:29.500 165 12546.58 101.03 54756.07 88888.00 2014-06-14 13:39:29.625 165 12546.55 101.05 54756.10 88888.00 2014-06-14 13:39:29.750 165 12546.60 101.05 54756.12 88888.00 2014-06-14 13:39:29.875 165 12546.62 101.05 54756.12 88888.00 2014-06-14 13:39:30.000 165 12546.55 101.03 54756.10 88888.00 2014-06-14 13:39:30.125 165 12546.55 101.03 54756.12 88888.00 2014-06-14 13:39:30.250 165 12546.60 101.05 54756.10 88888.00 2014-06-14 13:39:30.375 165 12546.67 101.12 54756.12 88888.00 2014-06-14 13:39:30.500 165 12546.62 101.10 54756.10 88888.00 2014-06-14 13:39:30.625 165 12546.55 101.05 54756.12 88888.00 2014-06-14 13:39:30.750 165 12546.55 101.03 54756.12 88888.00 2014-06-14 13:39:30.875 165 12546.62 101.05 54756.15 88888.00 2014-06-14 13:39:31.000 165 12546.58 101.08 54756.10 88888.00 2014-06-14 13:39:31.125 165 12546.62 101.12 54756.10 88888.00 2014-06-14 13:39:31.250 165 12546.65 101.10 54756.10 88888.00 2014-06-14 13:39:31.375 165 12546.62 101.08 54756.12 88888.00 2014-06-14 13:39:31.500 165 12546.55 101.05 54756.10 88888.00 2014-06-14 13:39:31.625 165 12546.55 101.05 54756.05 88888.00 2014-06-14 13:39:31.750 165 12546.62 101.08 54756.07 88888.00 2014-06-14 13:39:31.875 165 12546.58 101.10 54756.05 88888.00 2014-06-14 13:39:32.000 165 12546.48 101.12 54756.05 88888.00 2014-06-14 13:39:32.125 165 12546.40 101.12 54756.07 88888.00 2014-06-14 13:39:32.250 165 12546.48 101.10 54756.05 88888.00 2014-06-14 13:39:32.375 165 12546.50 101.12 54756.05 88888.00 2014-06-14 13:39:32.500 165 12546.52 101.12 54756.05 88888.00 2014-06-14 13:39:32.625 165 12546.52 101.12 54756.07 88888.00 2014-06-14 13:39:32.750 165 12546.55 101.12 54756.07 88888.00 2014-06-14 13:39:32.875 165 12546.58 101.12 54756.07 88888.00 2014-06-14 13:39:33.000 165 12546.58 101.10 54756.05 88888.00 2014-06-14 13:39:33.125 165 12546.55 101.12 54756.05 88888.00 2014-06-14 13:39:33.250 165 12546.55 101.08 54756.07 88888.00 2014-06-14 13:39:33.375 165 12546.60 101.10 54756.07 88888.00 2014-06-14 13:39:33.500 165 12546.65 101.10 54756.05 88888.00 2014-06-14 13:39:33.625 165 12546.55 101.10 54756.03 88888.00 2014-06-14 13:39:33.750 165 12546.50 101.10 54756.00 88888.00 2014-06-14 13:39:33.875 165 12546.50 101.10 54756.03 88888.00 2014-06-14 13:39:34.000 165 12546.58 101.08 54756.03 88888.00 2014-06-14 13:39:34.125 165 12546.52 101.10 54756.07 88888.00 2014-06-14 13:39:34.250 165 12546.42 101.10 54756.05 88888.00 2014-06-14 13:39:34.375 165 12546.48 101.12 54756.07 88888.00 2014-06-14 13:39:34.500 165 12546.52 101.10 54756.07 88888.00 2014-06-14 13:39:34.625 165 12546.50 101.10 54756.07 88888.00 2014-06-14 13:39:34.750 165 12546.55 101.17 54756.10 88888.00 2014-06-14 13:39:34.875 165 12546.62 101.17 54756.10 88888.00 2014-06-14 13:39:35.000 165 12546.65 101.10 54756.07 88888.00 2014-06-14 13:39:35.125 165 12546.58 101.10 54756.07 88888.00 2014-06-14 13:39:35.250 165 12546.55 101.12 54756.05 88888.00 2014-06-14 13:39:35.375 165 12546.55 101.15 54756.05 88888.00 2014-06-14 13:39:35.500 165 12546.52 101.12 54756.05 88888.00 2014-06-14 13:39:35.625 165 12546.52 101.12 54756.07 88888.00 2014-06-14 13:39:35.750 165 12546.58 101.15 54756.07 88888.00 2014-06-14 13:39:35.875 165 12546.60 101.17 54756.07 88888.00 2014-06-14 13:39:36.000 165 12546.58 101.15 54756.07 88888.00 2014-06-14 13:39:36.125 165 12546.60 101.12 54756.05 88888.00 2014-06-14 13:39:36.250 165 12546.60 101.12 54756.05 88888.00 2014-06-14 13:39:36.375 165 12546.58 101.12 54756.05 88888.00 2014-06-14 13:39:36.500 165 12546.60 101.10 54756.05 88888.00 2014-06-14 13:39:36.625 165 12546.60 101.10 54756.03 88888.00 2014-06-14 13:39:36.750 165 12546.58 101.10 54756.03 88888.00 2014-06-14 13:39:36.875 165 12546.62 101.12 54756.03 88888.00 2014-06-14 13:39:37.000 165 12546.60 101.12 54756.05 88888.00 2014-06-14 13:39:37.125 165 12546.55 101.15 54756.05 88888.00 2014-06-14 13:39:37.250 165 12546.58 101.20 54756.07 88888.00 2014-06-14 13:39:37.375 165 12546.58 101.20 54756.07 88888.00 2014-06-14 13:39:37.500 165 12546.55 101.20 54756.07 88888.00 2014-06-14 13:39:37.625 165 12546.58 101.20 54756.03 88888.00 2014-06-14 13:39:37.750 165 12546.62 101.22 54756.03 88888.00 2014-06-14 13:39:37.875 165 12546.58 101.17 54756.00 88888.00 2014-06-14 13:39:38.000 165 12546.50 101.20 54756.00 88888.00 2014-06-14 13:39:38.125 165 12546.52 101.20 54756.05 88888.00 2014-06-14 13:39:38.250 165 12546.52 101.20 54756.00 88888.00 2014-06-14 13:39:38.375 165 12546.58 101.22 54756.03 88888.00 2014-06-14 13:39:38.500 165 12546.55 101.20 54756.03 88888.00 2014-06-14 13:39:38.625 165 12546.55 101.17 54756.03 88888.00 2014-06-14 13:39:38.750 165 12546.58 101.20 54756.00 88888.00 2014-06-14 13:39:38.875 165 12546.58 101.20 54756.00 88888.00 2014-06-14 13:39:39.000 165 12546.52 101.20 54756.00 88888.00 2014-06-14 13:39:39.125 165 12546.48 101.20 54756.00 88888.00 2014-06-14 13:39:39.250 165 12546.48 101.20 54756.00 88888.00 2014-06-14 13:39:39.375 165 12546.48 101.20 54756.00 88888.00 2014-06-14 13:39:39.500 165 12546.50 101.25 54756.05 88888.00 2014-06-14 13:39:39.625 165 12546.58 101.28 54756.03 88888.00 2014-06-14 13:39:39.750 165 12546.58 101.28 54755.97 88888.00 2014-06-14 13:39:39.875 165 12546.58 101.25 54756.03 88888.00 2014-06-14 13:39:40.000 165 12546.60 101.25 54756.00 88888.00 2014-06-14 13:39:40.125 165 12546.62 101.25 54756.05 88888.00 2014-06-14 13:39:40.250 165 12546.65 101.25 54756.05 88888.00 2014-06-14 13:39:40.375 165 12546.62 101.25 54756.00 88888.00 2014-06-14 13:39:40.500 165 12546.52 101.25 54755.97 88888.00 2014-06-14 13:39:40.625 165 12546.52 101.22 54755.97 88888.00 2014-06-14 13:39:40.750 165 12546.60 101.28 54756.00 88888.00 2014-06-14 13:39:40.875 165 12546.60 101.28 54755.97 88888.00 2014-06-14 13:39:41.000 165 12546.58 101.25 54756.00 88888.00 2014-06-14 13:39:41.125 165 12546.60 101.22 54756.03 88888.00 2014-06-14 13:39:41.250 165 12546.62 101.20 54756.03 88888.00 2014-06-14 13:39:41.375 165 12546.65 101.20 54756.03 88888.00 2014-06-14 13:39:41.500 165 12546.67 101.22 54756.00 88888.00 2014-06-14 13:39:41.625 165 12546.62 101.22 54756.03 88888.00 2014-06-14 13:39:41.750 165 12546.58 101.25 54756.00 88888.00 2014-06-14 13:39:41.875 165 12546.55 101.20 54756.00 88888.00 2014-06-14 13:39:42.000 165 12546.55 101.20 54756.00 88888.00 2014-06-14 13:39:42.125 165 12546.62 101.22 54756.03 88888.00 2014-06-14 13:39:42.250 165 12546.60 101.28 54756.03 88888.00 2014-06-14 13:39:42.375 165 12546.60 101.25 54756.03 88888.00 2014-06-14 13:39:42.500 165 12546.60 101.25 54756.00 88888.00 2014-06-14 13:39:42.625 165 12546.58 101.25 54756.00 88888.00 2014-06-14 13:39:42.750 165 12546.58 101.25 54756.03 88888.00 2014-06-14 13:39:42.875 165 12546.52 101.20 54756.00 88888.00 2014-06-14 13:39:43.000 165 12546.55 101.22 54756.00 88888.00 2014-06-14 13:39:43.125 165 12546.62 101.25 54756.00 88888.00 2014-06-14 13:39:43.250 165 12546.67 101.30 54756.03 88888.00 2014-06-14 13:39:43.375 165 12546.70 101.33 54756.03 88888.00 2014-06-14 13:39:43.500 165 12546.67 101.28 54756.03 88888.00 2014-06-14 13:39:43.625 165 12546.60 101.25 54756.03 88888.00 2014-06-14 13:39:43.750 165 12546.55 101.25 54756.00 88888.00 2014-06-14 13:39:43.875 165 12546.55 101.25 54755.97 88888.00 2014-06-14 13:39:44.000 165 12546.52 101.28 54756.00 88888.00 2014-06-14 13:39:44.125 165 12546.58 101.30 54756.00 88888.00 2014-06-14 13:39:44.250 165 12546.60 101.30 54755.97 88888.00 2014-06-14 13:39:44.375 165 12546.65 101.30 54755.95 88888.00 2014-06-14 13:39:44.500 165 12546.70 101.30 54755.95 88888.00 2014-06-14 13:39:44.625 165 12546.77 101.35 54756.00 88888.00 2014-06-14 13:39:44.750 165 12546.73 101.35 54756.00 88888.00 2014-06-14 13:39:44.875 165 12546.65 101.33 54756.00 88888.00 2014-06-14 13:39:45.000 165 12546.70 101.33 54755.97 88888.00 2014-06-14 13:39:45.125 165 12546.80 101.30 54755.97 88888.00 2014-06-14 13:39:45.250 165 12546.75 101.28 54756.00 88888.00 2014-06-14 13:39:45.375 165 12546.70 101.33 54755.97 88888.00 2014-06-14 13:39:45.500 165 12546.70 101.30 54755.95 88888.00 2014-06-14 13:39:45.625 165 12546.70 101.30 54755.95 88888.00 2014-06-14 13:39:45.750 165 12546.73 101.30 54755.93 88888.00 2014-06-14 13:39:45.875 165 12546.75 101.33 54755.95 88888.00 2014-06-14 13:39:46.000 165 12546.77 101.35 54755.95 88888.00 2014-06-14 13:39:46.125 165 12546.73 101.33 54755.93 88888.00 2014-06-14 13:39:46.250 165 12546.67 101.30 54755.95 88888.00 2014-06-14 13:39:46.375 165 12546.73 101.30 54755.95 88888.00 2014-06-14 13:39:46.500 165 12546.77 101.33 54755.95 88888.00 2014-06-14 13:39:46.625 165 12546.75 101.35 54755.95 88888.00 2014-06-14 13:39:46.750 165 12546.70 101.35 54755.93 88888.00 2014-06-14 13:39:46.875 165 12546.60 101.35 54755.93 88888.00 2014-06-14 13:39:47.000 165 12546.67 101.33 54755.93 88888.00 2014-06-14 13:39:47.125 165 12546.70 101.33 54755.95 88888.00 2014-06-14 13:39:47.250 165 12546.65 101.33 54755.97 88888.00 2014-06-14 13:39:47.375 165 12546.67 101.33 54756.00 88888.00 2014-06-14 13:39:47.500 165 12546.70 101.33 54755.97 88888.00 2014-06-14 13:39:47.625 165 12546.75 101.30 54755.97 88888.00 2014-06-14 13:39:47.750 165 12546.77 101.33 54755.97 88888.00 2014-06-14 13:39:47.875 165 12546.83 101.33 54755.95 88888.00 2014-06-14 13:39:48.000 165 12546.77 101.33 54755.97 88888.00 2014-06-14 13:39:48.125 165 12546.67 101.35 54756.00 88888.00 2014-06-14 13:39:48.250 165 12546.70 101.35 54756.00 88888.00 2014-06-14 13:39:48.375 165 12546.67 101.35 54756.00 88888.00 2014-06-14 13:39:48.500 165 12546.75 101.35 54755.97 88888.00 2014-06-14 13:39:48.625 165 12546.77 101.35 54756.00 88888.00 2014-06-14 13:39:48.750 165 12546.73 101.35 54756.03 88888.00 2014-06-14 13:39:48.875 165 12546.67 101.33 54756.00 88888.00 2014-06-14 13:39:49.000 165 12546.70 101.35 54755.97 88888.00 2014-06-14 13:39:49.125 165 12546.67 101.35 54755.97 88888.00 2014-06-14 13:39:49.250 165 12546.65 101.35 54755.97 88888.00 2014-06-14 13:39:49.375 165 12546.70 101.35 54755.97 88888.00 2014-06-14 13:39:49.500 165 12546.73 101.38 54755.95 88888.00 2014-06-14 13:39:49.625 165 12546.73 101.38 54755.97 88888.00 2014-06-14 13:39:49.750 165 12546.75 101.38 54755.95 88888.00 2014-06-14 13:39:49.875 165 12546.75 101.35 54755.93 88888.00 2014-06-14 13:39:50.000 165 12546.77 101.40 54755.95 88888.00 2014-06-14 13:39:50.125 165 12546.77 101.40 54755.97 88888.00 2014-06-14 13:39:50.250 165 12546.75 101.40 54755.97 88888.00 2014-06-14 13:39:50.375 165 12546.77 101.40 54755.97 88888.00 2014-06-14 13:39:50.500 165 12546.80 101.40 54755.95 88888.00 2014-06-14 13:39:50.625 165 12546.75 101.40 54755.93 88888.00 2014-06-14 13:39:50.750 165 12546.77 101.42 54755.95 88888.00 2014-06-14 13:39:50.875 165 12546.75 101.42 54755.93 88888.00 2014-06-14 13:39:51.000 165 12546.75 101.40 54755.95 88888.00 2014-06-14 13:39:51.125 165 12546.75 101.42 54755.97 88888.00 2014-06-14 13:39:51.250 165 12546.77 101.42 54755.95 88888.00 2014-06-14 13:39:51.375 165 12546.80 101.45 54755.97 88888.00 2014-06-14 13:39:51.500 165 12546.80 101.42 54755.95 88888.00 2014-06-14 13:39:51.625 165 12546.75 101.40 54755.93 88888.00 2014-06-14 13:39:51.750 165 12546.73 101.42 54755.93 88888.00 2014-06-14 13:39:51.875 165 12546.75 101.42 54755.90 88888.00 2014-06-14 13:39:52.000 165 12546.83 101.42 54755.93 88888.00 2014-06-14 13:39:52.125 165 12546.88 101.47 54755.93 88888.00 2014-06-14 13:39:52.250 165 12546.83 101.45 54755.95 88888.00 2014-06-14 13:39:52.375 165 12546.77 101.45 54755.95 88888.00 2014-06-14 13:39:52.500 165 12546.75 101.47 54755.93 88888.00 2014-06-14 13:39:52.625 165 12546.80 101.47 54755.93 88888.00 2014-06-14 13:39:52.750 165 12546.75 101.47 54755.93 88888.00 2014-06-14 13:39:52.875 165 12546.77 101.40 54755.95 88888.00 2014-06-14 13:39:53.000 165 12546.80 101.40 54755.95 88888.00 2014-06-14 13:39:53.125 165 12546.80 101.42 54755.93 88888.00 2014-06-14 13:39:53.250 165 12546.77 101.42 54755.93 88888.00 2014-06-14 13:39:53.375 165 12546.75 101.40 54755.93 88888.00 2014-06-14 13:39:53.500 165 12546.75 101.42 54755.90 88888.00 2014-06-14 13:39:53.625 165 12546.83 101.42 54755.93 88888.00 2014-06-14 13:39:53.750 165 12546.85 101.42 54755.95 88888.00 2014-06-14 13:39:53.875 165 12546.83 101.42 54755.93 88888.00 2014-06-14 13:39:54.000 165 12546.77 101.42 54755.93 88888.00 2014-06-14 13:39:54.125 165 12546.75 101.42 54755.93 88888.00 2014-06-14 13:39:54.250 165 12546.80 101.42 54755.95 88888.00 2014-06-14 13:39:54.375 165 12546.83 101.45 54755.95 88888.00 2014-06-14 13:39:54.500 165 12546.83 101.45 54755.93 88888.00 2014-06-14 13:39:54.625 165 12546.80 101.42 54755.90 88888.00 2014-06-14 13:39:54.750 165 12546.77 101.42 54755.90 88888.00 2014-06-14 13:39:54.875 165 12546.67 101.42 54755.88 88888.00 2014-06-14 13:39:55.000 165 12546.67 101.45 54755.90 88888.00 2014-06-14 13:39:55.125 165 12546.77 101.47 54755.93 88888.00 2014-06-14 13:39:55.250 165 12546.77 101.45 54755.93 88888.00 2014-06-14 13:39:55.375 165 12546.77 101.45 54755.90 88888.00 2014-06-14 13:39:55.500 165 12546.75 101.47 54755.90 88888.00 2014-06-14 13:39:55.625 165 12546.77 101.50 54755.88 88888.00 2014-06-14 13:39:55.750 165 12546.80 101.47 54755.90 88888.00 2014-06-14 13:39:55.875 165 12546.83 101.47 54755.88 88888.00 2014-06-14 13:39:56.000 165 12546.80 101.50 54755.85 88888.00 2014-06-14 13:39:56.125 165 12546.80 101.50 54755.88 88888.00 2014-06-14 13:39:56.250 165 12546.77 101.53 54755.88 88888.00 2014-06-14 13:39:56.375 165 12546.83 101.53 54755.88 88888.00 2014-06-14 13:39:56.500 165 12546.90 101.50 54755.88 88888.00 2014-06-14 13:39:56.625 165 12546.95 101.50 54755.88 88888.00 2014-06-14 13:39:56.750 165 12546.88 101.50 54755.88 88888.00 2014-06-14 13:39:56.875 165 12546.80 101.50 54755.85 88888.00 2014-06-14 13:39:57.000 165 12546.77 101.47 54755.82 88888.00 2014-06-14 13:39:57.125 165 12546.85 101.47 54755.85 88888.00 2014-06-14 13:39:57.250 165 12546.83 101.47 54755.85 88888.00 2014-06-14 13:39:57.375 165 12546.83 101.50 54755.88 88888.00 2014-06-14 13:39:57.500 165 12546.85 101.50 54755.85 88888.00 2014-06-14 13:39:57.625 165 12546.85 101.53 54755.90 88888.00 2014-06-14 13:39:57.750 165 12546.80 101.53 54755.88 88888.00 2014-06-14 13:39:57.875 165 12546.80 101.47 54755.88 88888.00 2014-06-14 13:39:58.000 165 12546.88 101.53 54755.85 88888.00 2014-06-14 13:39:58.125 165 12546.88 101.53 54755.85 88888.00 2014-06-14 13:39:58.250 165 12546.77 101.50 54755.85 88888.00 2014-06-14 13:39:58.375 165 12546.83 101.53 54755.88 88888.00 2014-06-14 13:39:58.500 165 12546.83 101.50 54755.85 88888.00 2014-06-14 13:39:58.625 165 12546.85 101.50 54755.85 88888.00 2014-06-14 13:39:58.750 165 12546.95 101.53 54755.90 88888.00 2014-06-14 13:39:58.875 165 12546.92 101.53 54755.90 88888.00 2014-06-14 13:39:59.000 165 12546.92 101.53 54755.88 88888.00 2014-06-14 13:39:59.125 165 12546.90 101.53 54755.88 88888.00 2014-06-14 13:39:59.250 165 12546.77 101.50 54755.85 88888.00 2014-06-14 13:39:59.375 165 12546.85 101.53 54755.88 88888.00 2014-06-14 13:39:59.500 165 12546.90 101.53 54755.88 88888.00 2014-06-14 13:39:59.625 165 12546.83 101.53 54755.90 88888.00 2014-06-14 13:39:59.750 165 12546.77 101.53 54755.90 88888.00 2014-06-14 13:39:59.875 165 12546.73 101.53 54755.90 88888.00 2014-06-14 13:40:00.000 165 12546.77 101.53 54755.93 88888.00 2014-06-14 13:40:00.125 165 12546.88 101.53 54755.93 88888.00 2014-06-14 13:40:00.250 165 12546.90 101.50 54755.95 88888.00 2014-06-14 13:40:00.375 165 12546.88 101.50 54755.93 88888.00 2014-06-14 13:40:00.500 165 12546.85 101.53 54755.90 88888.00 2014-06-14 13:40:00.625 165 12546.85 101.55 54755.93 88888.00 2014-06-14 13:40:00.750 165 12546.92 101.53 54755.93 88888.00 2014-06-14 13:40:00.875 165 12546.98 101.53 54755.93 88888.00 2014-06-14 13:40:01.000 165 12546.90 101.53 54755.88 88888.00 2014-06-14 13:40:01.125 165 12546.83 101.55 54755.90 88888.00 2014-06-14 13:40:01.250 165 12546.88 101.58 54755.90 88888.00 2014-06-14 13:40:01.375 165 12546.92 101.58 54755.93 88888.00 2014-06-14 13:40:01.500 165 12546.95 101.62 54755.90 88888.00 2014-06-14 13:40:01.625 165 12546.88 101.58 54755.88 88888.00 2014-06-14 13:40:01.750 165 12546.90 101.58 54755.90 88888.00 2014-06-14 13:40:01.875 165 12546.95 101.58 54755.90 88888.00 2014-06-14 13:40:02.000 165 12546.95 101.60 54755.88 88888.00 2014-06-14 13:40:02.125 165 12546.92 101.58 54755.88 88888.00 2014-06-14 13:40:02.250 165 12546.90 101.55 54755.90 88888.00 2014-06-14 13:40:02.375 165 12546.90 101.58 54755.88 88888.00 2014-06-14 13:40:02.500 165 12546.88 101.55 54755.88 88888.00 2014-06-14 13:40:02.625 165 12546.90 101.58 54755.93 88888.00 2014-06-14 13:40:02.750 165 12546.90 101.62 54755.93 88888.00 2014-06-14 13:40:02.875 165 12546.90 101.60 54755.90 88888.00 2014-06-14 13:40:03.000 165 12546.95 101.58 54755.88 88888.00 2014-06-14 13:40:03.125 165 12546.90 101.62 54755.90 88888.00 2014-06-14 13:40:03.250 165 12546.83 101.55 54755.88 88888.00 2014-06-14 13:40:03.375 165 12546.85 101.55 54755.85 88888.00 2014-06-14 13:40:03.500 165 12546.92 101.58 54755.85 88888.00 2014-06-14 13:40:03.625 165 12546.88 101.60 54755.88 88888.00 2014-06-14 13:40:03.750 165 12546.85 101.60 54755.85 88888.00 2014-06-14 13:40:03.875 165 12546.92 101.62 54755.88 88888.00 2014-06-14 13:40:04.000 165 12546.92 101.62 54755.90 88888.00 2014-06-14 13:40:04.125 165 12546.90 101.60 54755.88 88888.00 2014-06-14 13:40:04.250 165 12546.88 101.60 54755.90 88888.00 2014-06-14 13:40:04.375 165 12546.83 101.62 54755.90 88888.00 2014-06-14 13:40:04.500 165 12546.88 101.60 54755.88 88888.00 2014-06-14 13:40:04.625 165 12546.95 101.62 54755.90 88888.00 2014-06-14 13:40:04.750 165 12546.98 101.62 54755.90 88888.00 2014-06-14 13:40:04.875 165 12546.90 101.65 54755.88 88888.00 2014-06-14 13:40:05.000 165 12546.90 101.60 54755.88 88888.00 2014-06-14 13:40:05.125 165 12546.92 101.58 54755.88 88888.00 2014-06-14 13:40:05.250 165 12546.98 101.58 54755.88 88888.00 2014-06-14 13:40:05.375 165 12546.95 101.60 54755.88 88888.00 2014-06-14 13:40:05.500 165 12546.88 101.60 54755.88 88888.00 2014-06-14 13:40:05.625 165 12546.85 101.62 54755.88 88888.00 2014-06-14 13:40:05.750 165 12546.85 101.62 54755.88 88888.00 2014-06-14 13:40:05.875 165 12546.88 101.58 54755.85 88888.00 2014-06-14 13:40:06.000 165 12546.88 101.62 54755.85 88888.00 2014-06-14 13:40:06.125 165 12546.88 101.65 54755.88 88888.00 2014-06-14 13:40:06.250 165 12546.85 101.62 54755.90 88888.00 2014-06-14 13:40:06.375 165 12546.83 101.65 54755.90 88888.00 2014-06-14 13:40:06.500 165 12546.80 101.65 54755.90 88888.00 2014-06-14 13:40:06.625 165 12546.83 101.62 54755.90 88888.00 2014-06-14 13:40:06.750 165 12546.92 101.62 54755.88 88888.00 2014-06-14 13:40:06.875 165 12546.92 101.62 54755.85 88888.00 2014-06-14 13:40:07.000 165 12546.95 101.60 54755.85 88888.00 2014-06-14 13:40:07.125 165 12546.95 101.65 54755.85 88888.00 2014-06-14 13:40:07.250 165 12546.98 101.62 54755.85 88888.00 2014-06-14 13:40:07.375 165 12546.95 101.65 54755.85 88888.00 2014-06-14 13:40:07.500 165 12546.85 101.65 54755.82 88888.00 2014-06-14 13:40:07.625 165 12546.83 101.62 54755.85 88888.00 2014-06-14 13:40:07.750 165 12546.85 101.62 54755.85 88888.00 2014-06-14 13:40:07.875 165 12546.83 101.65 54755.88 88888.00 2014-06-14 13:40:08.000 165 12546.80 101.62 54755.88 88888.00 2014-06-14 13:40:08.125 165 12546.85 101.62 54755.90 88888.00 2014-06-14 13:40:08.250 165 12546.83 101.65 54755.88 88888.00 2014-06-14 13:40:08.375 165 12546.83 101.67 54755.88 88888.00 2014-06-14 13:40:08.500 165 12546.88 101.67 54755.85 88888.00 2014-06-14 13:40:08.625 165 12546.90 101.65 54755.85 88888.00 2014-06-14 13:40:08.750 165 12546.98 101.67 54755.85 88888.00 2014-06-14 13:40:08.875 165 12546.98 101.65 54755.82 88888.00 2014-06-14 13:40:09.000 165 12546.95 101.65 54755.82 88888.00 2014-06-14 13:40:09.125 165 12546.92 101.65 54755.82 88888.00 2014-06-14 13:40:09.250 165 12546.92 101.65 54755.85 88888.00 2014-06-14 13:40:09.375 165 12546.92 101.67 54755.85 88888.00 2014-06-14 13:40:09.500 165 12546.90 101.70 54755.85 88888.00 2014-06-14 13:40:09.625 165 12546.88 101.70 54755.85 88888.00 2014-06-14 13:40:09.750 165 12546.85 101.67 54755.85 88888.00 2014-06-14 13:40:09.875 165 12546.80 101.65 54755.82 88888.00 2014-06-14 13:40:10.000 165 12546.88 101.65 54755.80 88888.00 2014-06-14 13:40:10.125 165 12546.95 101.72 54755.82 88888.00 2014-06-14 13:40:10.250 165 12546.85 101.72 54755.82 88888.00 2014-06-14 13:40:10.375 165 12546.90 101.72 54755.82 88888.00 2014-06-14 13:40:10.500 165 12547.00 101.72 54755.85 88888.00 2014-06-14 13:40:10.625 165 12546.95 101.72 54755.85 88888.00 2014-06-14 13:40:10.750 165 12546.90 101.67 54755.88 88888.00 2014-06-14 13:40:10.875 165 12546.92 101.70 54755.88 88888.00 2014-06-14 13:40:11.000 165 12546.90 101.70 54755.82 88888.00 2014-06-14 13:40:11.125 165 12546.90 101.70 54755.82 88888.00 2014-06-14 13:40:11.250 165 12546.85 101.70 54755.85 88888.00 2014-06-14 13:40:11.375 165 12546.83 101.70 54755.85 88888.00 2014-06-14 13:40:11.500 165 12546.83 101.72 54755.85 88888.00 2014-06-14 13:40:11.625 165 12546.88 101.75 54755.85 88888.00 2014-06-14 13:40:11.750 165 12546.88 101.72 54755.85 88888.00 2014-06-14 13:40:11.875 165 12546.88 101.70 54755.88 88888.00 2014-06-14 13:40:12.000 165 12546.83 101.67 54755.82 88888.00 2014-06-14 13:40:12.125 165 12546.83 101.70 54755.85 88888.00 2014-06-14 13:40:12.250 165 12546.83 101.70 54755.85 88888.00 2014-06-14 13:40:12.375 165 12546.90 101.70 54755.88 88888.00 2014-06-14 13:40:12.500 165 12546.92 101.75 54755.88 88888.00 2014-06-14 13:40:12.625 165 12546.92 101.72 54755.88 88888.00 2014-06-14 13:40:12.750 165 12546.95 101.70 54755.88 88888.00 2014-06-14 13:40:12.875 165 12546.92 101.75 54755.88 88888.00 2014-06-14 13:40:13.000 165 12546.83 101.75 54755.85 88888.00 2014-06-14 13:40:13.125 165 12546.80 101.72 54755.85 88888.00 2014-06-14 13:40:13.250 165 12546.77 101.72 54755.85 88888.00 2014-06-14 13:40:13.375 165 12546.80 101.72 54755.85 88888.00 2014-06-14 13:40:13.500 165 12546.80 101.72 54755.82 88888.00 2014-06-14 13:40:13.625 165 12546.80 101.78 54755.85 88888.00 2014-06-14 13:40:13.750 165 12546.80 101.75 54755.82 88888.00 2014-06-14 13:40:13.875 165 12546.77 101.70 54755.80 88888.00 2014-06-14 13:40:14.000 165 12546.75 101.70 54755.80 88888.00 2014-06-14 13:40:14.125 165 12546.75 101.75 54755.85 88888.00 2014-06-14 13:40:14.250 165 12546.73 101.75 54755.85 88888.00 2014-06-14 13:40:14.375 165 12546.75 101.72 54755.82 88888.00 2014-06-14 13:40:14.500 165 12546.77 101.75 54755.80 88888.00 2014-06-14 13:40:14.625 165 12546.80 101.75 54755.82 88888.00 2014-06-14 13:40:14.750 165 12546.85 101.75 54755.80 88888.00 2014-06-14 13:40:14.875 165 12546.85 101.75 54755.80 88888.00 2014-06-14 13:40:15.000 165 12546.80 101.78 54755.82 88888.00 2014-06-14 13:40:15.125 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:15.250 165 12546.90 101.78 54755.82 88888.00 2014-06-14 13:40:15.375 165 12546.85 101.78 54755.82 88888.00 2014-06-14 13:40:15.500 165 12546.88 101.75 54755.80 88888.00 2014-06-14 13:40:15.625 165 12546.95 101.78 54755.78 88888.00 2014-06-14 13:40:15.750 165 12546.95 101.78 54755.82 88888.00 2014-06-14 13:40:15.875 165 12547.00 101.78 54755.80 88888.00 2014-06-14 13:40:16.000 165 12547.10 101.72 54755.80 88888.00 2014-06-14 13:40:16.125 165 12547.02 101.78 54755.82 88888.00 2014-06-14 13:40:16.250 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:16.375 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:16.500 165 12546.92 101.78 54755.80 88888.00 2014-06-14 13:40:16.625 165 12546.98 101.75 54755.80 88888.00 2014-06-14 13:40:16.750 165 12546.98 101.78 54755.78 88888.00 2014-06-14 13:40:16.875 165 12546.98 101.78 54755.80 88888.00 2014-06-14 13:40:17.000 165 12546.98 101.78 54755.78 88888.00 2014-06-14 13:40:17.125 165 12546.92 101.72 54755.78 88888.00 2014-06-14 13:40:17.250 165 12546.88 101.72 54755.80 88888.00 2014-06-14 13:40:17.375 165 12546.85 101.72 54755.80 88888.00 2014-06-14 13:40:17.500 165 12546.85 101.72 54755.82 88888.00 2014-06-14 13:40:17.625 165 12546.80 101.72 54755.82 88888.00 2014-06-14 13:40:17.750 165 12546.83 101.72 54755.82 88888.00 2014-06-14 13:40:17.875 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:18.000 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:18.125 165 12546.80 101.72 54755.85 88888.00 2014-06-14 13:40:18.250 165 12546.80 101.75 54755.88 88888.00 2014-06-14 13:40:18.375 165 12546.92 101.72 54755.85 88888.00 2014-06-14 13:40:18.500 165 12546.90 101.72 54755.85 88888.00 2014-06-14 13:40:18.625 165 12546.88 101.75 54755.88 88888.00 2014-06-14 13:40:18.750 165 12546.88 101.78 54755.88 88888.00 2014-06-14 13:40:18.875 165 12546.80 101.80 54755.90 88888.00 2014-06-14 13:40:19.000 165 12546.75 101.80 54755.85 88888.00 2014-06-14 13:40:19.125 165 12546.70 101.78 54755.82 88888.00 2014-06-14 13:40:19.250 165 12546.75 101.80 54755.80 88888.00 2014-06-14 13:40:19.375 165 12546.88 101.80 54755.82 88888.00 2014-06-14 13:40:19.500 165 12546.88 101.83 54755.82 88888.00 2014-06-14 13:40:19.625 165 12546.90 101.85 54755.80 88888.00 2014-06-14 13:40:19.750 165 12546.88 101.83 54755.80 88888.00 2014-06-14 13:40:19.875 165 12546.83 101.83 54755.80 88888.00 2014-06-14 13:40:20.000 165 12546.80 101.83 54755.80 88888.00 2014-06-14 13:40:20.125 165 12546.83 101.80 54755.82 88888.00 2014-06-14 13:40:20.250 165 12546.83 101.80 54755.80 88888.00 2014-06-14 13:40:20.375 165 12546.83 101.78 54755.80 88888.00 2014-06-14 13:40:20.500 165 12546.88 101.78 54755.80 88888.00 2014-06-14 13:40:20.625 165 12546.92 101.80 54755.82 88888.00 2014-06-14 13:40:20.750 165 12546.92 101.83 54755.82 88888.00 2014-06-14 13:40:20.875 165 12546.95 101.78 54755.80 88888.00 2014-06-14 13:40:21.000 165 12546.95 101.75 54755.82 88888.00 2014-06-14 13:40:21.125 165 12546.95 101.80 54755.82 88888.00 2014-06-14 13:40:21.250 165 12546.88 101.80 54755.80 88888.00 2014-06-14 13:40:21.375 165 12546.85 101.75 54755.80 88888.00 2014-06-14 13:40:21.500 165 12546.90 101.75 54755.80 88888.00 2014-06-14 13:40:21.625 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:21.750 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:21.875 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:22.000 165 12546.92 101.78 54755.80 88888.00 2014-06-14 13:40:22.125 165 12546.92 101.75 54755.82 88888.00 2014-06-14 13:40:22.250 165 12546.95 101.83 54755.85 88888.00 2014-06-14 13:40:22.375 165 12546.95 101.80 54755.82 88888.00 2014-06-14 13:40:22.500 165 12546.95 101.78 54755.80 88888.00 2014-06-14 13:40:22.625 165 12546.92 101.72 54755.80 88888.00 2014-06-14 13:40:22.750 165 12547.00 101.78 54755.80 88888.00 2014-06-14 13:40:22.875 165 12547.05 101.80 54755.82 88888.00 2014-06-14 13:40:23.000 165 12547.02 101.80 54755.82 88888.00 2014-06-14 13:40:23.125 165 12546.95 101.80 54755.82 88888.00 2014-06-14 13:40:23.250 165 12546.98 101.75 54755.82 88888.00 2014-06-14 13:40:23.375 165 12546.98 101.75 54755.80 88888.00 2014-06-14 13:40:23.500 165 12546.98 101.72 54755.82 88888.00 2014-06-14 13:40:23.625 165 12546.98 101.75 54755.82 88888.00 2014-06-14 13:40:23.750 165 12546.98 101.72 54755.82 88888.00 2014-06-14 13:40:23.875 165 12547.00 101.78 54755.82 88888.00 2014-06-14 13:40:24.000 165 12547.00 101.78 54755.80 88888.00 2014-06-14 13:40:24.125 165 12547.05 101.78 54755.82 88888.00 2014-06-14 13:40:24.250 165 12547.08 101.78 54755.85 88888.00 2014-06-14 13:40:24.375 165 12547.10 101.78 54755.85 88888.00 2014-06-14 13:40:24.500 165 12547.02 101.75 54755.82 88888.00 2014-06-14 13:40:24.625 165 12547.00 101.75 54755.82 88888.00 2014-06-14 13:40:24.750 165 12546.95 101.78 54755.82 88888.00 2014-06-14 13:40:24.875 165 12547.02 101.78 54755.82 88888.00 2014-06-14 13:40:25.000 165 12547.02 101.80 54755.82 88888.00 2014-06-14 13:40:25.125 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:25.250 165 12546.92 101.80 54755.80 88888.00 2014-06-14 13:40:25.375 165 12546.98 101.83 54755.82 88888.00 2014-06-14 13:40:25.500 165 12546.98 101.85 54755.82 88888.00 2014-06-14 13:40:25.625 165 12546.95 101.80 54755.80 88888.00 2014-06-14 13:40:25.750 165 12546.98 101.80 54755.78 88888.00 2014-06-14 13:40:25.875 165 12547.02 101.80 54755.82 88888.00 2014-06-14 13:40:26.000 165 12547.05 101.83 54755.80 88888.00 2014-06-14 13:40:26.125 165 12547.05 101.83 54755.82 88888.00 2014-06-14 13:40:26.250 165 12547.00 101.78 54755.80 88888.00 2014-06-14 13:40:26.375 165 12546.98 101.78 54755.82 88888.00 2014-06-14 13:40:26.500 165 12547.05 101.83 54755.82 88888.00 2014-06-14 13:40:26.625 165 12547.05 101.83 54755.82 88888.00 2014-06-14 13:40:26.750 165 12547.05 101.85 54755.80 88888.00 2014-06-14 13:40:26.875 165 12546.95 101.83 54755.82 88888.00 2014-06-14 13:40:27.000 165 12546.98 101.80 54755.80 88888.00 2014-06-14 13:40:27.125 165 12546.98 101.78 54755.80 88888.00 2014-06-14 13:40:27.250 165 12546.98 101.80 54755.82 88888.00 2014-06-14 13:40:27.375 165 12546.98 101.78 54755.80 88888.00 2014-06-14 13:40:27.500 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:27.625 165 12546.92 101.78 54755.82 88888.00 2014-06-14 13:40:27.750 165 12546.98 101.80 54755.82 88888.00 2014-06-14 13:40:27.875 165 12547.08 101.80 54755.80 88888.00 2014-06-14 13:40:28.000 165 12547.02 101.78 54755.75 88888.00 2014-06-14 13:40:28.125 165 12546.95 101.78 54755.78 88888.00 2014-06-14 13:40:28.250 165 12546.88 101.80 54755.80 88888.00 2014-06-14 13:40:28.375 165 12546.88 101.80 54755.78 88888.00 2014-06-14 13:40:28.500 165 12546.90 101.78 54755.78 88888.00 2014-06-14 13:40:28.625 165 12546.92 101.75 54755.78 88888.00 2014-06-14 13:40:28.750 165 12547.00 101.78 54755.80 88888.00 2014-06-14 13:40:28.875 165 12547.02 101.78 54755.78 88888.00 2014-06-14 13:40:29.000 165 12546.98 101.78 54755.78 88888.00 2014-06-14 13:40:29.125 165 12546.92 101.75 54755.80 88888.00 2014-06-14 13:40:29.250 165 12546.95 101.72 54755.80 88888.00 2014-06-14 13:40:29.375 165 12547.05 101.75 54755.80 88888.00 2014-06-14 13:40:29.500 165 12547.05 101.72 54755.80 88888.00 2014-06-14 13:40:29.625 165 12547.00 101.72 54755.80 88888.00 2014-06-14 13:40:29.750 165 12547.02 101.72 54755.80 88888.00 2014-06-14 13:40:29.875 165 12547.05 101.75 54755.82 88888.00 2014-06-14 13:40:30.000 165 12547.05 101.75 54755.80 88888.00 2014-06-14 13:40:30.125 165 12547.00 101.70 54755.82 88888.00 2014-06-14 13:40:30.250 165 12546.92 101.70 54755.80 88888.00 2014-06-14 13:40:30.375 165 12546.95 101.72 54755.80 88888.00 2014-06-14 13:40:30.500 165 12546.95 101.70 54755.82 88888.00 2014-06-14 13:40:30.625 165 12546.95 101.72 54755.80 88888.00 2014-06-14 13:40:30.750 165 12546.95 101.72 54755.78 88888.00 2014-06-14 13:40:30.875 165 12547.00 101.72 54755.80 88888.00 2014-06-14 13:40:31.000 165 12547.00 101.70 54755.82 88888.00 2014-06-14 13:40:31.125 165 12547.00 101.72 54755.82 88888.00 2014-06-14 13:40:31.250 165 12546.98 101.72 54755.80 88888.00 2014-06-14 13:40:31.375 165 12546.95 101.70 54755.80 88888.00 2014-06-14 13:40:31.500 165 12546.98 101.70 54755.80 88888.00 2014-06-14 13:40:31.625 165 12546.98 101.72 54755.78 88888.00 2014-06-14 13:40:31.750 165 12546.98 101.75 54755.78 88888.00 2014-06-14 13:40:31.875 165 12546.92 101.78 54755.80 88888.00 2014-06-14 13:40:32.000 165 12546.95 101.72 54755.75 88888.00 2014-06-14 13:40:32.125 165 12546.92 101.67 54755.78 88888.00 2014-06-14 13:40:32.250 165 12546.88 101.70 54755.78 88888.00 2014-06-14 13:40:32.375 165 12546.92 101.70 54755.78 88888.00 2014-06-14 13:40:32.500 165 12546.92 101.72 54755.78 88888.00 2014-06-14 13:40:32.625 165 12546.92 101.72 54755.80 88888.00 2014-06-14 13:40:32.750 165 12546.98 101.72 54755.80 88888.00 2014-06-14 13:40:32.875 165 12546.98 101.72 54755.78 88888.00 2014-06-14 13:40:33.000 165 12547.02 101.72 54755.78 88888.00 2014-06-14 13:40:33.125 165 12547.00 101.72 54755.75 88888.00 2014-06-14 13:40:33.250 165 12546.95 101.75 54755.80 88888.00 2014-06-14 13:40:33.375 165 12546.92 101.75 54755.80 88888.00 2014-06-14 13:40:33.500 165 12546.90 101.72 54755.78 88888.00 2014-06-14 13:40:33.625 165 12546.92 101.67 54755.75 88888.00 2014-06-14 13:40:33.750 165 12546.95 101.67 54755.75 88888.00 2014-06-14 13:40:33.875 165 12546.98 101.67 54755.75 88888.00 2014-06-14 13:40:34.000 165 12546.98 101.70 54755.78 88888.00 2014-06-14 13:40:34.125 165 12546.92 101.72 54755.80 88888.00 2014-06-14 13:40:34.250 165 12546.88 101.70 54755.82 88888.00 2014-06-14 13:40:34.375 165 12546.98 101.72 54755.80 88888.00 2014-06-14 13:40:34.500 165 12546.98 101.67 54755.80 88888.00 2014-06-14 13:40:34.625 165 12546.95 101.70 54755.80 88888.00 2014-06-14 13:40:34.750 165 12546.95 101.70 54755.80 88888.00 2014-06-14 13:40:34.875 165 12547.00 101.65 54755.80 88888.00 2014-06-14 13:40:35.000 165 12547.05 101.65 54755.78 88888.00 2014-06-14 13:40:35.125 165 12547.10 101.70 54755.80 88888.00 2014-06-14 13:40:35.250 165 12547.00 101.65 54755.80 88888.00 2014-06-14 13:40:35.375 165 12546.98 101.62 54755.80 88888.00 2014-06-14 13:40:35.500 165 12546.92 101.62 54755.78 88888.00 2014-06-14 13:40:35.625 165 12546.92 101.65 54755.80 88888.00 2014-06-14 13:40:35.750 165 12546.95 101.67 54755.82 88888.00 2014-06-14 13:40:35.875 165 12546.95 101.67 54755.82 88888.00 2014-06-14 13:40:36.000 165 12546.92 101.67 54755.82 88888.00 2014-06-14 13:40:36.125 165 12546.95 101.67 54755.85 88888.00 2014-06-14 13:40:36.250 165 12546.85 101.65 54755.82 88888.00 2014-06-14 13:40:36.375 165 12546.85 101.62 54755.82 88888.00 2014-06-14 13:40:36.500 165 12546.88 101.62 54755.80 88888.00 2014-06-14 13:40:36.625 165 12546.85 101.62 54755.85 88888.00 2014-06-14 13:40:36.750 165 12546.85 101.62 54755.85 88888.00 2014-06-14 13:40:36.875 165 12546.75 101.60 54755.85 88888.00 2014-06-14 13:40:37.000 165 12546.80 101.60 54755.88 88888.00 2014-06-14 13:40:37.125 165 12546.88 101.65 54755.88 88888.00 2014-06-14 13:40:37.250 165 12546.85 101.62 54755.88 88888.00 2014-06-14 13:40:37.375 165 12546.88 101.62 54755.85 88888.00 2014-06-14 13:40:37.500 165 12546.85 101.65 54755.82 88888.00 2014-06-14 13:40:37.625 165 12546.88 101.60 54755.82 88888.00 2014-06-14 13:40:37.750 165 12546.95 101.60 54755.82 88888.00 2014-06-14 13:40:37.875 165 12546.98 101.60 54755.82 88888.00 2014-06-14 13:40:38.000 165 12546.90 101.58 54755.78 88888.00 2014-06-14 13:40:38.125 165 12546.88 101.60 54755.80 88888.00 2014-06-14 13:40:38.250 165 12546.90 101.60 54755.82 88888.00 2014-06-14 13:40:38.375 165 12546.92 101.60 54755.80 88888.00 2014-06-14 13:40:38.500 165 12546.92 101.55 54755.80 88888.00 2014-06-14 13:40:38.625 165 12546.90 101.55 54755.80 88888.00 2014-06-14 13:40:38.750 165 12546.90 101.55 54755.82 88888.00 2014-06-14 13:40:38.875 165 12546.92 101.60 54755.85 88888.00 2014-06-14 13:40:39.000 165 12546.92 101.60 54755.80 88888.00 2014-06-14 13:40:39.125 165 12546.98 101.60 54755.82 88888.00 2014-06-14 13:40:39.250 165 12546.95 101.60 54755.80 88888.00 2014-06-14 13:40:39.375 165 12546.98 101.60 54755.82 88888.00 2014-06-14 13:40:39.500 165 12546.92 101.58 54755.82 88888.00 2014-06-14 13:40:39.625 165 12546.90 101.55 54755.80 88888.00 2014-06-14 13:40:39.750 165 12546.90 101.58 54755.80 88888.00 2014-06-14 13:40:39.875 165 12546.90 101.55 54755.80 88888.00 2014-06-14 13:40:40.000 165 12546.92 101.55 54755.78 88888.00 2014-06-14 13:40:40.125 165 12546.88 101.53 54755.78 88888.00 2014-06-14 13:40:40.250 165 12546.77 101.53 54755.78 88888.00 2014-06-14 13:40:40.375 165 12546.83 101.55 54755.82 88888.00 2014-06-14 13:40:40.500 165 12546.80 101.58 54755.80 88888.00 2014-06-14 13:40:40.625 165 12546.83 101.55 54755.80 88888.00 2014-06-14 13:40:40.750 165 12546.77 101.55 54755.78 88888.00 2014-06-14 13:40:40.875 165 12546.77 101.55 54755.78 88888.00 2014-06-14 13:40:41.000 165 12546.73 101.53 54755.78 88888.00 2014-06-14 13:40:41.125 165 12546.70 101.53 54755.80 88888.00 2014-06-14 13:40:41.250 165 12546.67 101.53 54755.80 88888.00 2014-06-14 13:40:41.375 165 12546.77 101.55 54755.78 88888.00 2014-06-14 13:40:41.500 165 12546.85 101.55 54755.78 88888.00 2014-06-14 13:40:41.625 165 12546.85 101.58 54755.82 88888.00 2014-06-14 13:40:41.750 165 12546.80 101.55 54755.82 88888.00 2014-06-14 13:40:41.875 165 12546.83 101.55 54755.82 88888.00 2014-06-14 13:40:42.000 165 12546.83 101.55 54755.82 88888.00 2014-06-14 13:40:42.125 165 12546.80 101.55 54755.82 88888.00 2014-06-14 13:40:42.250 165 12546.77 101.55 54755.82 88888.00 2014-06-14 13:40:42.375 165 12546.77 101.55 54755.82 88888.00 2014-06-14 13:40:42.500 165 12546.73 101.53 54755.80 88888.00 2014-06-14 13:40:42.625 165 12546.75 101.50 54755.80 88888.00 2014-06-14 13:40:42.750 165 12546.80 101.50 54755.78 88888.00 2014-06-14 13:40:42.875 165 12546.75 101.47 54755.82 88888.00 2014-06-14 13:40:43.000 165 12546.73 101.47 54755.80 88888.00 2014-06-14 13:40:43.125 165 12546.77 101.47 54755.82 88888.00 2014-06-14 13:40:43.250 165 12546.75 101.50 54755.80 88888.00 2014-06-14 13:40:43.375 165 12546.75 101.50 54755.82 88888.00 2014-06-14 13:40:43.500 165 12546.73 101.53 54755.82 88888.00 2014-06-14 13:40:43.625 165 12546.73 101.53 54755.80 88888.00 2014-06-14 13:40:43.750 165 12546.77 101.50 54755.80 88888.00 2014-06-14 13:40:43.875 165 12546.80 101.50 54755.82 88888.00 2014-06-14 13:40:44.000 165 12546.83 101.50 54755.82 88888.00 2014-06-14 13:40:44.125 165 12546.88 101.53 54755.82 88888.00 2014-06-14 13:40:44.250 165 12546.85 101.53 54755.82 88888.00 2014-06-14 13:40:44.375 165 12546.83 101.50 54755.82 88888.00 2014-06-14 13:40:44.500 165 12546.77 101.53 54755.85 88888.00 2014-06-14 13:40:44.625 165 12546.75 101.50 54755.80 88888.00 2014-06-14 13:40:44.750 165 12546.70 101.53 54755.82 88888.00 2014-06-14 13:40:44.875 165 12546.73 101.53 54755.82 88888.00 2014-06-14 13:40:45.000 165 12546.75 101.47 54755.80 88888.00 2014-06-14 13:40:45.125 165 12546.73 101.47 54755.78 88888.00 2014-06-14 13:40:45.250 165 12546.70 101.47 54755.80 88888.00 2014-06-14 13:40:45.375 165 12546.73 101.47 54755.78 88888.00 2014-06-14 13:40:45.500 165 12546.75 101.45 54755.78 88888.00 2014-06-14 13:40:45.625 165 12546.73 101.47 54755.78 88888.00 2014-06-14 13:40:45.750 165 12546.73 101.50 54755.80 88888.00 2014-06-14 13:40:45.875 165 12546.77 101.45 54755.78 88888.00 2014-06-14 13:40:46.000 165 12546.80 101.45 54755.78 88888.00 2014-06-14 13:40:46.125 165 12546.80 101.50 54755.78 88888.00 2014-06-14 13:40:46.250 165 12546.75 101.50 54755.82 88888.00 2014-06-14 13:40:46.375 165 12546.73 101.47 54755.80 88888.00 2014-06-14 13:40:46.500 165 12546.65 101.42 54755.78 88888.00 2014-06-14 13:40:46.625 165 12546.62 101.40 54755.78 88888.00 2014-06-14 13:40:46.750 165 12546.70 101.42 54755.80 88888.00 2014-06-14 13:40:46.875 165 12546.73 101.47 54755.80 88888.00 2014-06-14 13:40:47.000 165 12546.67 101.45 54755.75 88888.00 2014-06-14 13:40:47.125 165 12546.62 101.40 54755.75 88888.00 2014-06-14 13:40:47.250 165 12546.65 101.40 54755.80 88888.00 2014-06-14 13:40:47.375 165 12546.70 101.38 54755.80 88888.00 2014-06-14 13:40:47.500 165 12546.70 101.40 54755.78 88888.00 2014-06-14 13:40:47.625 165 12546.70 101.40 54755.78 88888.00 2014-06-14 13:40:47.750 165 12546.65 101.40 54755.80 88888.00 2014-06-14 13:40:47.875 165 12546.62 101.38 54755.80 88888.00 2014-06-14 13:40:48.000 165 12546.70 101.35 54755.75 88888.00 2014-06-14 13:40:48.125 165 12546.70 101.38 54755.75 88888.00 2014-06-14 13:40:48.250 165 12546.60 101.38 54755.78 88888.00 2014-06-14 13:40:48.375 165 12546.65 101.40 54755.80 88888.00 2014-06-14 13:40:48.500 165 12546.70 101.40 54755.78 88888.00 2014-06-14 13:40:48.625 165 12546.77 101.38 54755.78 88888.00 2014-06-14 13:40:48.750 165 12546.75 101.38 54755.75 88888.00 2014-06-14 13:40:48.875 165 12546.67 101.35 54755.78 88888.00 2014-06-14 13:40:49.000 165 12546.62 101.38 54755.75 88888.00 2014-06-14 13:40:49.125 165 12546.65 101.40 54755.75 88888.00 2014-06-14 13:40:49.250 165 12546.70 101.38 54755.72 88888.00 2014-06-14 13:40:49.375 165 12546.73 101.38 54755.72 88888.00 2014-06-14 13:40:49.500 165 12546.67 101.35 54755.72 88888.00 2014-06-14 13:40:49.625 165 12546.70 101.38 54755.75 88888.00 2014-06-14 13:40:49.750 165 12546.73 101.38 54755.75 88888.00 2014-06-14 13:40:49.875 165 12546.70 101.35 54755.78 88888.00 2014-06-14 13:40:50.000 165 12546.67 101.35 54755.70 88888.00 2014-06-14 13:40:50.125 165 12546.70 101.35 54755.72 88888.00 2014-06-14 13:40:50.250 165 12546.70 101.35 54755.78 88888.00 2014-06-14 13:40:50.375 165 12546.73 101.35 54755.78 88888.00 2014-06-14 13:40:50.500 165 12546.70 101.35 54755.75 88888.00 2014-06-14 13:40:50.625 165 12546.70 101.38 54755.75 88888.00 2014-06-14 13:40:50.750 165 12546.73 101.35 54755.75 88888.00 2014-06-14 13:40:50.875 165 12546.77 101.38 54755.72 88888.00 2014-06-14 13:40:51.000 165 12546.75 101.35 54755.70 88888.00 2014-06-14 13:40:51.125 165 12546.75 101.33 54755.70 88888.00 2014-06-14 13:40:51.250 165 12546.67 101.33 54755.72 88888.00 2014-06-14 13:40:51.375 165 12546.67 101.35 54755.72 88888.00 2014-06-14 13:40:51.500 165 12546.70 101.38 54755.72 88888.00 2014-06-14 13:40:51.625 165 12546.67 101.35 54755.72 88888.00 2014-06-14 13:40:51.750 165 12546.67 101.33 54755.72 88888.00 2014-06-14 13:40:51.875 165 12546.67 101.35 54755.75 88888.00 2014-06-14 13:40:52.000 165 12546.65 101.33 54755.75 88888.00 2014-06-14 13:40:52.125 165 12546.67 101.30 54755.75 88888.00 2014-06-14 13:40:52.250 165 12546.70 101.30 54755.75 88888.00 2014-06-14 13:40:52.375 165 12546.67 101.30 54755.72 88888.00 2014-06-14 13:40:52.500 165 12546.58 101.33 54755.72 88888.00 2014-06-14 13:40:52.625 165 12546.58 101.33 54755.72 88888.00 2014-06-14 13:40:52.750 165 12546.70 101.30 54755.72 88888.00 2014-06-14 13:40:52.875 165 12546.80 101.30 54755.72 88888.00 2014-06-14 13:40:53.000 165 12546.83 101.28 54755.70 88888.00 2014-06-14 13:40:53.125 165 12546.80 101.28 54755.72 88888.00 2014-06-14 13:40:53.250 165 12546.73 101.30 54755.72 88888.00 2014-06-14 13:40:53.375 165 12546.75 101.30 54755.72 88888.00 2014-06-14 13:40:53.500 165 12546.75 101.30 54755.75 88888.00 2014-06-14 13:40:53.625 165 12546.77 101.28 54755.72 88888.00 2014-06-14 13:40:53.750 165 12546.70 101.28 54755.72 88888.00 2014-06-14 13:40:53.875 165 12546.65 101.28 54755.72 88888.00 2014-06-14 13:40:54.000 165 12546.67 101.25 54755.72 88888.00 2014-06-14 13:40:54.125 165 12546.77 101.25 54755.78 88888.00 2014-06-14 13:40:54.250 165 12546.73 101.25 54755.78 88888.00 2014-06-14 13:40:54.375 165 12546.60 101.25 54755.72 88888.00 2014-06-14 13:40:54.500 165 12546.50 101.25 54755.75 88888.00 2014-06-14 13:40:54.625 165 12546.52 101.22 54755.78 88888.00 2014-06-14 13:40:54.750 165 12546.65 101.25 54755.78 88888.00 2014-06-14 13:40:54.875 165 12546.62 101.25 54755.75 88888.00 2014-06-14 13:40:55.000 165 12546.62 101.22 54755.72 88888.00 2014-06-14 13:40:55.125 165 12546.67 101.20 54755.72 88888.00 2014-06-14 13:40:55.250 165 12546.73 101.20 54755.72 88888.00 2014-06-14 13:40:55.375 165 12546.73 101.20 54755.72 88888.00 2014-06-14 13:40:55.500 165 12546.73 101.20 54755.72 88888.00 2014-06-14 13:40:55.625 165 12546.67 101.22 54755.75 88888.00 2014-06-14 13:40:55.750 165 12546.65 101.25 54755.75 88888.00 2014-06-14 13:40:55.875 165 12546.70 101.25 54755.75 88888.00 2014-06-14 13:40:56.000 165 12546.70 101.20 54755.75 88888.00 2014-06-14 13:40:56.125 165 12546.65 101.20 54755.78 88888.00 2014-06-14 13:40:56.250 165 12546.65 101.20 54755.70 88888.00 2014-06-14 13:40:56.375 165 12546.60 101.17 54755.68 88888.00 2014-06-14 13:40:56.500 165 12546.60 101.20 54755.70 88888.00 2014-06-14 13:40:56.625 165 12546.60 101.20 54755.72 88888.00 2014-06-14 13:40:56.750 165 12546.62 101.20 54755.75 88888.00 2014-06-14 13:40:56.875 165 12546.62 101.22 54755.72 88888.00 2014-06-14 13:40:57.000 165 12546.62 101.17 54755.70 88888.00 2014-06-14 13:40:57.125 165 12546.58 101.17 54755.72 88888.00 2014-06-14 13:40:57.250 165 12546.52 101.20 54755.72 88888.00 2014-06-14 13:40:57.375 165 12546.58 101.20 54755.72 88888.00 2014-06-14 13:40:57.500 165 12546.58 101.20 54755.70 88888.00 2014-06-14 13:40:57.625 165 12546.62 101.20 54755.70 88888.00 2014-06-14 13:40:57.750 165 12546.62 101.17 54755.70 88888.00 2014-06-14 13:40:57.875 165 12546.60 101.12 54755.70 88888.00 2014-06-14 13:40:58.000 165 12546.67 101.15 54755.65 88888.00 2014-06-14 13:40:58.125 165 12546.70 101.17 54755.65 88888.00 2014-06-14 13:40:58.250 165 12546.60 101.15 54755.68 88888.00 2014-06-14 13:40:58.375 165 12546.60 101.17 54755.70 88888.00 2014-06-14 13:40:58.500 165 12546.55 101.17 54755.68 88888.00 2014-06-14 13:40:58.625 165 12546.50 101.17 54755.65 88888.00 2014-06-14 13:40:58.750 165 12546.50 101.15 54755.65 88888.00 2014-06-14 13:40:58.875 165 12546.58 101.15 54755.68 88888.00 2014-06-14 13:40:59.000 165 12546.58 101.15 54755.68 88888.00 2014-06-14 13:40:59.125 165 12546.60 101.12 54755.70 88888.00 2014-06-14 13:40:59.250 165 12546.60 101.12 54755.70 88888.00 2014-06-14 13:40:59.375 165 12546.60 101.12 54755.68 88888.00 2014-06-14 13:40:59.500 165 12546.55 101.12 54755.68 88888.00 2014-06-14 13:40:59.625 165 12546.58 101.12 54755.70 88888.00 2014-06-14 13:40:59.750 165 12546.65 101.12 54755.70 88888.00 2014-06-14 13:40:59.875 165 12546.60 101.12 54755.72 88888.00 2014-06-14 13:41:00.000 165 12546.55 101.05 54755.70 88888.00 2014-06-14 13:41:00.125 165 12546.60 101.10 54755.70 88888.00 2014-06-14 13:41:00.250 165 12546.65 101.12 54755.70 88888.00 2014-06-14 13:41:00.375 165 12546.67 101.12 54755.70 88888.00 2014-06-14 13:41:00.500 165 12546.65 101.12 54755.72 88888.00 2014-06-14 13:41:00.625 165 12546.67 101.10 54755.70 88888.00 2014-06-14 13:41:00.750 165 12546.75 101.12 54755.75 88888.00 2014-06-14 13:41:00.875 165 12546.75 101.15 54755.78 88888.00 2014-06-14 13:41:01.000 165 12546.73 101.15 54755.72 88888.00 2014-06-14 13:41:01.125 165 12546.70 101.12 54755.75 88888.00 2014-06-14 13:41:01.250 165 12546.70 101.12 54755.78 88888.00 2014-06-14 13:41:01.375 165 12546.73 101.10 54755.75 88888.00 2014-06-14 13:41:01.500 165 12546.80 101.10 54755.70 88888.00 2014-06-14 13:41:01.625 165 12546.75 101.08 54755.72 88888.00 2014-06-14 13:41:01.750 165 12546.67 101.10 54755.72 88888.00 2014-06-14 13:41:01.875 165 12546.73 101.10 54755.72 88888.00 2014-06-14 13:41:02.000 165 12546.77 101.12 54755.72 88888.00 2014-06-14 13:41:02.125 165 12546.73 101.10 54755.72 88888.00 2014-06-14 13:41:02.250 165 12546.65 101.05 54755.72 88888.00 2014-06-14 13:41:02.375 165 12546.70 101.08 54755.75 88888.00 2014-06-14 13:41:02.500 165 12546.75 101.05 54755.72 88888.00 2014-06-14 13:41:02.625 165 12546.77 101.05 54755.70 88888.00 2014-06-14 13:41:02.750 165 12546.73 101.08 54755.70 88888.00 2014-06-14 13:41:02.875 165 12546.67 101.10 54755.68 88888.00 2014-06-14 13:41:03.000 165 12546.67 101.05 54755.68 88888.00 2014-06-14 13:41:03.125 165 12546.70 101.08 54755.68 88888.00 2014-06-14 13:41:03.250 165 12546.65 101.08 54755.65 88888.00 2014-06-14 13:41:03.375 165 12546.58 101.08 54755.70 88888.00 2014-06-14 13:41:03.500 165 12546.55 101.08 54755.70 88888.00 2014-06-14 13:41:03.625 165 12546.62 101.08 54755.70 88888.00 2014-06-14 13:41:03.750 165 12546.67 101.05 54755.68 88888.00 2014-06-14 13:41:03.875 165 12546.67 101.05 54755.70 88888.00 2014-06-14 13:41:04.000 165 12546.70 101.08 54755.70 88888.00 2014-06-14 13:41:04.125 165 12546.65 101.12 54755.70 88888.00 2014-06-14 13:41:04.250 165 12546.62 101.10 54755.70 88888.00 2014-06-14 13:41:04.375 165 12546.65 101.05 54755.68 88888.00 2014-06-14 13:41:04.500 165 12546.65 101.08 54755.65 88888.00 2014-06-14 13:41:04.625 165 12546.65 101.08 54755.65 88888.00 2014-06-14 13:41:04.750 165 12546.67 101.05 54755.68 88888.00 2014-06-14 13:41:04.875 165 12546.65 101.03 54755.70 88888.00 2014-06-14 13:41:05.000 165 12546.65 101.00 54755.68 88888.00 2014-06-14 13:41:05.125 165 12546.65 101.00 54755.68 88888.00 2014-06-14 13:41:05.250 165 12546.65 101.00 54755.68 88888.00 2014-06-14 13:41:05.375 165 12546.67 101.00 54755.72 88888.00 2014-06-14 13:41:05.500 165 12546.65 101.00 54755.72 88888.00 2014-06-14 13:41:05.625 165 12546.65 100.97 54755.72 88888.00 2014-06-14 13:41:05.750 165 12546.67 100.95 54755.70 88888.00 2014-06-14 13:41:05.875 165 12546.62 101.00 54755.70 88888.00 2014-06-14 13:41:06.000 165 12546.60 101.03 54755.70 88888.00 2014-06-14 13:41:06.125 165 12546.65 101.00 54755.70 88888.00 2014-06-14 13:41:06.250 165 12546.62 100.97 54755.70 88888.00 2014-06-14 13:41:06.375 165 12546.67 101.00 54755.72 88888.00 2014-06-14 13:41:06.500 165 12546.62 100.97 54755.72 88888.00 2014-06-14 13:41:06.625 165 12546.58 100.95 54755.72 88888.00 2014-06-14 13:41:06.750 165 12546.62 100.95 54755.75 88888.00 2014-06-14 13:41:06.875 165 12546.67 100.95 54755.75 88888.00 2014-06-14 13:41:07.000 165 12546.70 100.95 54755.75 88888.00 2014-06-14 13:41:07.125 165 12546.65 100.97 54755.75 88888.00 2014-06-14 13:41:07.250 165 12546.62 100.97 54755.72 88888.00 2014-06-14 13:41:07.375 165 12546.67 101.00 54755.75 88888.00 2014-06-14 13:41:07.500 165 12546.67 100.97 54755.72 88888.00 2014-06-14 13:41:07.625 165 12546.65 100.92 54755.72 88888.00 2014-06-14 13:41:07.750 165 12546.58 100.92 54755.70 88888.00 2014-06-14 13:41:07.875 165 12546.58 100.95 54755.70 88888.00 2014-06-14 13:41:08.000 165 12546.62 100.95 54755.70 88888.00 2014-06-14 13:41:08.125 165 12546.62 100.97 54755.70 88888.00 2014-06-14 13:41:08.250 165 12546.58 100.95 54755.70 88888.00 2014-06-14 13:41:08.375 165 12546.60 100.97 54755.72 88888.00 2014-06-14 13:41:08.500 165 12546.62 100.97 54755.72 88888.00 2014-06-14 13:41:08.625 165 12546.58 100.97 54755.70 88888.00 2014-06-14 13:41:08.750 165 12546.60 100.92 54755.65 88888.00 2014-06-14 13:41:08.875 165 12546.55 100.92 54755.65 88888.00 2014-06-14 13:41:09.000 165 12546.65 100.95 54755.68 88888.00 2014-06-14 13:41:09.125 165 12546.67 100.95 54755.68 88888.00 2014-06-14 13:41:09.250 165 12546.60 100.95 54755.68 88888.00 2014-06-14 13:41:09.375 165 12546.62 100.97 54755.65 88888.00 2014-06-14 13:41:09.500 165 12546.65 100.97 54755.65 88888.00 2014-06-14 13:41:09.625 165 12546.65 100.95 54755.65 88888.00 2014-06-14 13:41:09.750 165 12546.67 100.92 54755.65 88888.00 2014-06-14 13:41:09.875 165 12546.65 100.95 54755.68 88888.00 2014-06-14 13:41:10.000 165 12546.70 100.95 54755.65 88888.00 2014-06-14 13:41:10.125 165 12546.70 100.92 54755.65 88888.00 2014-06-14 13:41:10.250 165 12546.73 100.95 54755.65 88888.00 2014-06-14 13:41:10.375 165 12546.67 100.92 54755.62 88888.00 2014-06-14 13:41:10.500 165 12546.58 100.95 54755.62 88888.00 2014-06-14 13:41:10.625 165 12546.52 100.95 54755.65 88888.00 2014-06-14 13:41:10.750 165 12546.58 100.95 54755.68 88888.00 2014-06-14 13:41:10.875 165 12546.55 100.92 54755.65 88888.00 2014-06-14 13:41:11.000 165 12546.60 100.90 54755.62 88888.00 2014-06-14 13:41:11.125 165 12546.60 100.85 54755.62 88888.00 2014-06-14 13:41:11.250 165 12546.58 100.85 54755.65 88888.00 2014-06-14 13:41:11.375 165 12546.65 100.85 54755.62 88888.00 2014-06-14 13:41:11.500 165 12546.65 100.85 54755.62 88888.00 2014-06-14 13:41:11.625 165 12546.62 100.85 54755.60 88888.00 2014-06-14 13:41:11.750 165 12546.62 100.88 54755.62 88888.00 2014-06-14 13:41:11.875 165 12546.58 100.85 54755.65 88888.00 2014-06-14 13:41:12.000 165 12546.55 100.85 54755.62 88888.00 2014-06-14 13:41:12.125 165 12546.55 100.85 54755.62 88888.00 2014-06-14 13:41:12.250 165 12546.55 100.85 54755.65 88888.00 2014-06-14 13:41:12.375 165 12546.55 100.88 54755.65 88888.00 2014-06-14 13:41:12.500 165 12546.55 100.85 54755.68 88888.00 2014-06-14 13:41:12.625 165 12546.60 100.83 54755.68 88888.00 2014-06-14 13:41:12.750 165 12546.60 100.83 54755.68 88888.00 2014-06-14 13:41:12.875 165 12546.58 100.85 54755.70 88888.00 2014-06-14 13:41:13.000 165 12546.60 100.88 54755.70 88888.00 2014-06-14 13:41:13.125 165 12546.62 100.88 54755.70 88888.00 2014-06-14 13:41:13.250 165 12546.65 100.85 54755.68 88888.00 2014-06-14 13:41:13.375 165 12546.70 100.85 54755.68 88888.00 2014-06-14 13:41:13.500 165 12546.70 100.85 54755.68 88888.00 2014-06-14 13:41:13.625 165 12546.62 100.85 54755.68 88888.00 2014-06-14 13:41:13.750 165 12546.58 100.85 54755.65 88888.00 2014-06-14 13:41:13.875 165 12546.58 100.85 54755.65 88888.00 2014-06-14 13:41:14.000 165 12546.62 100.85 54755.62 88888.00 2014-06-14 13:41:14.125 165 12546.55 100.85 54755.65 88888.00 2014-06-14 13:41:14.250 165 12546.48 100.85 54755.65 88888.00 2014-06-14 13:41:14.375 165 12546.50 100.83 54755.65 88888.00 2014-06-14 13:41:14.500 165 12546.58 100.83 54755.62 88888.00 2014-06-14 13:41:14.625 165 12546.62 100.83 54755.62 88888.00 2014-06-14 13:41:14.750 165 12546.62 100.83 54755.65 88888.00 2014-06-14 13:41:14.875 165 12546.60 100.85 54755.62 88888.00 2014-06-14 13:41:15.000 165 12546.55 100.88 54755.62 88888.00 2014-06-14 13:41:15.125 165 12546.55 100.85 54755.62 88888.00 2014-06-14 13:41:15.250 165 12546.55 100.85 54755.65 88888.00 2014-06-14 13:41:15.375 165 12546.55 100.83 54755.65 88888.00 2014-06-14 13:41:15.500 165 12546.55 100.83 54755.62 88888.00 2014-06-14 13:41:15.625 165 12546.55 100.85 54755.62 88888.00 2014-06-14 13:41:15.750 165 12546.55 100.85 54755.60 88888.00 2014-06-14 13:41:15.875 165 12546.58 100.85 54755.60 88888.00 2014-06-14 13:41:16.000 165 12546.60 100.85 54755.62 88888.00 2014-06-14 13:41:16.125 165 12546.58 100.85 54755.62 88888.00 2014-06-14 13:41:16.250 165 12546.58 100.85 54755.60 88888.00 2014-06-14 13:41:16.375 165 12546.52 100.83 54755.60 88888.00 2014-06-14 13:41:16.500 165 12546.48 100.83 54755.60 88888.00 2014-06-14 13:41:16.625 165 12546.58 100.83 54755.60 88888.00 2014-06-14 13:41:16.750 165 12546.58 100.85 54755.62 88888.00 2014-06-14 13:41:16.875 165 12546.52 100.80 54755.62 88888.00 2014-06-14 13:41:17.000 165 12546.52 100.80 54755.62 88888.00 2014-06-14 13:41:17.125 165 12546.58 100.80 54755.60 88888.00 2014-06-14 13:41:17.250 165 12546.52 100.78 54755.60 88888.00 2014-06-14 13:41:17.375 165 12546.55 100.80 54755.60 88888.00 2014-06-14 13:41:17.500 165 12546.52 100.78 54755.60 88888.00 2014-06-14 13:41:17.625 165 12546.58 100.78 54755.65 88888.00 2014-06-14 13:41:17.750 165 12546.65 100.80 54755.68 88888.00 2014-06-14 13:41:17.875 165 12546.65 100.80 54755.68 88888.00 2014-06-14 13:41:18.000 165 12546.65 100.80 54755.68 88888.00 2014-06-14 13:41:18.125 165 12546.60 100.80 54755.68 88888.00 2014-06-14 13:41:18.250 165 12546.55 100.83 54755.68 88888.00 2014-06-14 13:41:18.375 165 12546.52 100.83 54755.65 88888.00 2014-06-14 13:41:18.500 165 12546.48 100.85 54755.65 88888.00 2014-06-14 13:41:18.625 165 12546.48 100.83 54755.68 88888.00 2014-06-14 13:41:18.750 165 12546.52 100.78 54755.65 88888.00 2014-06-14 13:41:18.875 165 12546.55 100.80 54755.65 88888.00 2014-06-14 13:41:19.000 165 12546.52 100.80 54755.65 88888.00 2014-06-14 13:41:19.125 165 12546.50 100.80 54755.65 88888.00 2014-06-14 13:41:19.250 165 12546.45 100.83 54755.65 88888.00 2014-06-14 13:41:19.375 165 12546.52 100.83 54755.68 88888.00 2014-06-14 13:41:19.500 165 12546.55 100.80 54755.62 88888.00 2014-06-14 13:41:19.625 165 12546.55 100.80 54755.62 88888.00 2014-06-14 13:41:19.750 165 12546.60 100.78 54755.65 88888.00 2014-06-14 13:41:19.875 165 12546.52 100.78 54755.60 88888.00 2014-06-14 13:41:20.000 165 12546.45 100.78 54755.57 88888.00 2014-06-14 13:41:20.125 165 12546.42 100.75 54755.57 88888.00 2014-06-14 13:41:20.250 165 12546.48 100.78 54755.62 88888.00 2014-06-14 13:41:20.375 165 12546.58 100.80 54755.62 88888.00 2014-06-14 13:41:20.500 165 12546.60 100.80 54755.62 88888.00 2014-06-14 13:41:20.625 165 12546.62 100.80 54755.60 88888.00 2014-06-14 13:41:20.750 165 12546.67 100.80 54755.62 88888.00 2014-06-14 13:41:20.875 165 12546.67 100.80 54755.62 88888.00 2014-06-14 13:41:21.000 165 12546.62 100.80 54755.62 88888.00 2014-06-14 13:41:21.125 165 12546.60 100.80 54755.60 88888.00 2014-06-14 13:41:21.250 165 12546.55 100.80 54755.60 88888.00 2014-06-14 13:41:21.375 165 12546.50 100.83 54755.57 88888.00 2014-06-14 13:41:21.500 165 12546.55 100.80 54755.57 88888.00 2014-06-14 13:41:21.625 165 12546.60 100.80 54755.57 88888.00 2014-06-14 13:41:21.750 165 12546.52 100.80 54755.57 88888.00 2014-06-14 13:41:21.875 165 12546.55 100.78 54755.60 88888.00 2014-06-14 13:41:22.000 165 12546.60 100.72 54755.57 88888.00 2014-06-14 13:41:22.125 165 12546.62 100.70 54755.57 88888.00 2014-06-14 13:41:22.250 165 12546.62 100.75 54755.57 88888.00 2014-06-14 13:41:22.375 165 12546.70 100.80 54755.60 88888.00 2014-06-14 13:41:22.500 165 12546.67 100.78 54755.60 88888.00 2014-06-14 13:41:22.625 165 12546.62 100.75 54755.60 88888.00 2014-06-14 13:41:22.750 165 12546.58 100.75 54755.57 88888.00 2014-06-14 13:41:22.875 165 12546.55 100.78 54755.57 88888.00 2014-06-14 13:41:23.000 165 12546.58 100.78 54755.57 88888.00 2014-06-14 13:41:23.125 165 12546.60 100.78 54755.57 88888.00 2014-06-14 13:41:23.250 165 12546.52 100.72 54755.60 88888.00 2014-06-14 13:41:23.375 165 12546.60 100.72 54755.60 88888.00 2014-06-14 13:41:23.500 165 12546.62 100.75 54755.62 88888.00 2014-06-14 13:41:23.625 165 12546.62 100.75 54755.60 88888.00 2014-06-14 13:41:23.750 165 12546.62 100.72 54755.60 88888.00 2014-06-14 13:41:23.875 165 12546.55 100.70 54755.57 88888.00 2014-06-14 13:41:24.000 165 12546.52 100.70 54755.60 88888.00 2014-06-14 13:41:24.125 165 12546.50 100.65 54755.60 88888.00 2014-06-14 13:41:24.250 165 12546.52 100.67 54755.62 88888.00 2014-06-14 13:41:24.375 165 12546.52 100.67 54755.60 88888.00 2014-06-14 13:41:24.500 165 12546.55 100.70 54755.62 88888.00 2014-06-14 13:41:24.625 165 12546.58 100.70 54755.62 88888.00 2014-06-14 13:41:24.750 165 12546.52 100.67 54755.60 88888.00 2014-06-14 13:41:24.875 165 12546.55 100.67 54755.60 88888.00 2014-06-14 13:41:25.000 165 12546.60 100.70 54755.57 88888.00 2014-06-14 13:41:25.125 165 12546.55 100.72 54755.60 88888.00 2014-06-14 13:41:25.250 165 12546.48 100.70 54755.62 88888.00 2014-06-14 13:41:25.375 165 12546.40 100.67 54755.60 88888.00 2014-06-14 13:41:25.500 165 12546.40 100.67 54755.60 88888.00 2014-06-14 13:41:25.625 165 12546.45 100.70 54755.57 88888.00 2014-06-14 13:41:25.750 165 12546.45 100.72 54755.55 88888.00 2014-06-14 13:41:25.875 165 12546.52 100.67 54755.57 88888.00 2014-06-14 13:41:26.000 165 12546.55 100.70 54755.57 88888.00 2014-06-14 13:41:26.125 165 12546.55 100.72 54755.57 88888.00 2014-06-14 13:41:26.250 165 12546.52 100.70 54755.57 88888.00 2014-06-14 13:41:26.375 165 12546.55 100.67 54755.60 88888.00 2014-06-14 13:41:26.500 165 12546.62 100.70 54755.57 88888.00 2014-06-14 13:41:26.625 165 12546.60 100.70 54755.55 88888.00 2014-06-14 13:41:26.750 165 12546.58 100.67 54755.57 88888.00 2014-06-14 13:41:26.875 165 12546.55 100.70 54755.55 88888.00 2014-06-14 13:41:27.000 165 12546.60 100.70 54755.55 88888.00 2014-06-14 13:41:27.125 165 12546.65 100.70 54755.55 88888.00 2014-06-14 13:41:27.250 165 12546.58 100.67 54755.55 88888.00 2014-06-14 13:41:27.375 165 12546.52 100.70 54755.55 88888.00 2014-06-14 13:41:27.500 165 12546.48 100.70 54755.53 88888.00 2014-06-14 13:41:27.625 165 12546.50 100.72 54755.55 88888.00 2014-06-14 13:41:27.750 165 12546.55 100.72 54755.57 88888.00 2014-06-14 13:41:27.875 165 12546.50 100.72 54755.57 88888.00 2014-06-14 13:41:28.000 165 12546.50 100.70 54755.55 88888.00 2014-06-14 13:41:28.125 165 12546.52 100.70 54755.60 88888.00 2014-06-14 13:41:28.250 165 12546.58 100.70 54755.60 88888.00 2014-06-14 13:41:28.375 165 12546.58 100.67 54755.57 88888.00 2014-06-14 13:41:28.500 165 12546.55 100.70 54755.55 88888.00 2014-06-14 13:41:28.625 165 12546.58 100.67 54755.55 88888.00 2014-06-14 13:41:28.750 165 12546.58 100.70 54755.57 88888.00 2014-06-14 13:41:28.875 165 12546.48 100.67 54755.55 88888.00 2014-06-14 13:41:29.000 165 12546.50 100.62 54755.55 88888.00 2014-06-14 13:41:29.125 165 12546.65 100.62 54755.57 88888.00 2014-06-14 13:41:29.250 165 12546.58 100.62 54755.57 88888.00 2014-06-14 13:41:29.375 165 12546.58 100.67 54755.60 88888.00 2014-06-14 13:41:29.500 165 12546.60 100.67 54755.57 88888.00 2014-06-14 13:41:29.625 165 12546.60 100.67 54755.60 88888.00 2014-06-14 13:41:29.750 165 12546.58 100.70 54755.57 88888.00 2014-06-14 13:41:29.875 165 12546.62 100.70 54755.60 88888.00 2014-06-14 13:41:30.000 165 12546.62 100.70 54755.60 88888.00 2014-06-14 13:41:30.125 165 12546.60 100.70 54755.60 88888.00 2014-06-14 13:41:30.250 165 12546.50 100.67 54755.60 88888.00 2014-06-14 13:41:30.375 165 12546.52 100.65 54755.60 88888.00 2014-06-14 13:41:30.500 165 12546.52 100.65 54755.60 88888.00 2014-06-14 13:41:30.625 165 12546.52 100.65 54755.62 88888.00 2014-06-14 13:41:30.750 165 12546.55 100.65 54755.62 88888.00 2014-06-14 13:41:30.875 165 12546.50 100.70 54755.60 88888.00 2014-06-14 13:41:31.000 165 12546.50 100.70 54755.57 88888.00 2014-06-14 13:41:31.125 165 12546.55 100.70 54755.57 88888.00 2014-06-14 13:41:31.250 165 12546.50 100.72 54755.60 88888.00 2014-06-14 13:41:31.375 165 12546.48 100.70 54755.60 88888.00 2014-06-14 13:41:31.500 165 12546.48 100.70 54755.60 88888.00 2014-06-14 13:41:31.625 165 12546.52 100.67 54755.57 88888.00 2014-06-14 13:41:31.750 165 12546.52 100.65 54755.57 88888.00 2014-06-14 13:41:31.875 165 12546.55 100.67 54755.57 88888.00 2014-06-14 13:41:32.000 165 12546.60 100.67 54755.57 88888.00 2014-06-14 13:41:32.125 165 12546.58 100.70 54755.57 88888.00 2014-06-14 13:41:32.250 165 12546.52 100.72 54755.57 88888.00 2014-06-14 13:41:32.375 165 12546.55 100.70 54755.57 88888.00 2014-06-14 13:41:32.500 165 12546.50 100.67 54755.50 88888.00 2014-06-14 13:41:32.625 165 12546.48 100.70 54755.50 88888.00 2014-06-14 13:41:32.750 165 12546.58 100.70 54755.53 88888.00 2014-06-14 13:41:32.875 165 12546.62 100.70 54755.55 88888.00 2014-06-14 13:41:33.000 165 12546.65 100.72 54755.55 88888.00 2014-06-14 13:41:33.125 165 12546.55 100.67 54755.53 88888.00 2014-06-14 13:41:33.250 165 12546.48 100.70 54755.53 88888.00 2014-06-14 13:41:33.375 165 12546.52 100.67 54755.50 88888.00 2014-06-14 13:41:33.500 165 12546.50 100.67 54755.47 88888.00 2014-06-14 13:41:33.625 165 12546.45 100.65 54755.50 88888.00 2014-06-14 13:41:33.750 165 12546.42 100.67 54755.55 88888.00 2014-06-14 13:41:33.875 165 12546.40 100.70 54755.55 88888.00 2014-06-14 13:41:34.000 165 12546.45 100.72 54755.53 88888.00 2014-06-14 13:41:34.125 165 12546.52 100.72 54755.55 88888.00 2014-06-14 13:41:34.250 165 12546.50 100.70 54755.53 88888.00 2014-06-14 13:41:34.375 165 12546.55 100.70 54755.55 88888.00 2014-06-14 13:41:34.500 165 12546.58 100.70 54755.53 88888.00 2014-06-14 13:41:34.625 165 12546.55 100.70 54755.53 88888.00 2014-06-14 13:41:34.750 165 12546.50 100.67 54755.53 88888.00 2014-06-14 13:41:34.875 165 12546.50 100.70 54755.53 88888.00 2014-06-14 13:41:35.000 165 12546.50 100.67 54755.47 88888.00 2014-06-14 13:41:35.125 165 12546.52 100.67 54755.47 88888.00 2014-06-14 13:41:35.250 165 12546.52 100.67 54755.53 88888.00 2014-06-14 13:41:35.375 165 12546.58 100.70 54755.53 88888.00 2014-06-14 13:41:35.500 165 12546.58 100.70 54755.55 88888.00 2014-06-14 13:41:35.625 165 12546.58 100.70 54755.55 88888.00 2014-06-14 13:41:35.750 165 12546.55 100.67 54755.55 88888.00 2014-06-14 13:41:35.875 165 12546.58 100.65 54755.55 88888.00 2014-06-14 13:41:36.000 165 12546.52 100.62 54755.50 88888.00 2014-06-14 13:41:36.125 165 12546.50 100.65 54755.50 88888.00 2014-06-14 13:41:36.250 165 12546.52 100.67 54755.55 88888.00 2014-06-14 13:41:36.375 165 12546.52 100.70 54755.55 88888.00 2014-06-14 13:41:36.500 165 12546.48 100.67 54755.55 88888.00 2014-06-14 13:41:36.625 165 12546.45 100.67 54755.55 88888.00 2014-06-14 13:41:36.750 165 12546.52 100.67 54755.55 88888.00 2014-06-14 13:41:36.875 165 12546.52 100.67 54755.55 88888.00 2014-06-14 13:41:37.000 165 12546.52 100.65 54755.55 88888.00 2014-06-14 13:41:37.125 165 12546.55 100.67 54755.55 88888.00 2014-06-14 13:41:37.250 165 12546.58 100.72 54755.53 88888.00 2014-06-14 13:41:37.375 165 12546.60 100.70 54755.47 88888.00 2014-06-14 13:41:37.500 165 12546.60 100.67 54755.47 88888.00 2014-06-14 13:41:37.625 165 12546.60 100.67 54755.50 88888.00 2014-06-14 13:41:37.750 165 12546.55 100.70 54755.47 88888.00 2014-06-14 13:41:37.875 165 12546.55 100.70 54755.50 88888.00 2014-06-14 13:41:38.000 165 12546.52 100.67 54755.50 88888.00 2014-06-14 13:41:38.125 165 12546.50 100.70 54755.53 88888.00 2014-06-14 13:41:38.250 165 12546.48 100.75 54755.55 88888.00 2014-06-14 13:41:38.375 165 12546.48 100.75 54755.53 88888.00 2014-06-14 13:41:38.500 165 12546.48 100.70 54755.47 88888.00 2014-06-14 13:41:38.625 165 12546.50 100.72 54755.45 88888.00 2014-06-14 13:41:38.750 165 12546.52 100.72 54755.47 88888.00 2014-06-14 13:41:38.875 165 12546.52 100.78 54755.47 88888.00 2014-06-14 13:41:39.000 165 12546.48 100.78 54755.47 88888.00 2014-06-14 13:41:39.125 165 12546.42 100.78 54755.50 88888.00 2014-06-14 13:41:39.250 165 12546.45 100.78 54755.50 88888.00 2014-06-14 13:41:39.375 165 12546.58 100.75 54755.50 88888.00 2014-06-14 13:41:39.500 165 12546.55 100.72 54755.47 88888.00 2014-06-14 13:41:39.625 165 12546.55 100.72 54755.47 88888.00 2014-06-14 13:41:39.750 165 12546.55 100.75 54755.47 88888.00 2014-06-14 13:41:39.875 165 12546.58 100.75 54755.47 88888.00 2014-06-14 13:41:40.000 165 12546.55 100.75 54755.47 88888.00 2014-06-14 13:41:40.125 165 12546.55 100.75 54755.50 88888.00 2014-06-14 13:41:40.250 165 12546.50 100.75 54755.50 88888.00 2014-06-14 13:41:40.375 165 12546.50 100.75 54755.47 88888.00 2014-06-14 13:41:40.500 165 12546.50 100.72 54755.45 88888.00 2014-06-14 13:41:40.625 165 12546.52 100.72 54755.45 88888.00 2014-06-14 13:41:40.750 165 12546.52 100.78 54755.47 88888.00 2014-06-14 13:41:40.875 165 12546.60 100.75 54755.47 88888.00 2014-06-14 13:41:41.000 165 12546.62 100.72 54755.45 88888.00 2014-06-14 13:41:41.125 165 12546.52 100.67 54755.45 88888.00 2014-06-14 13:41:41.250 165 12546.52 100.70 54755.47 88888.00 2014-06-14 13:41:41.375 165 12546.58 100.75 54755.50 88888.00 2014-06-14 13:41:41.500 165 12546.60 100.75 54755.50 88888.00 2014-06-14 13:41:41.625 165 12546.52 100.72 54755.53 88888.00 2014-06-14 13:41:41.750 165 12546.52 100.70 54755.47 88888.00 2014-06-14 13:41:41.875 165 12546.55 100.70 54755.47 88888.00 2014-06-14 13:41:42.000 165 12546.52 100.70 54755.50 88888.00 2014-06-14 13:41:42.125 165 12546.52 100.72 54755.53 88888.00 2014-06-14 13:41:42.250 165 12546.48 100.72 54755.50 88888.00 2014-06-14 13:41:42.375 165 12546.48 100.70 54755.47 88888.00 2014-06-14 13:41:42.500 165 12546.52 100.72 54755.50 88888.00 2014-06-14 13:41:42.625 165 12546.58 100.75 54755.53 88888.00 2014-06-14 13:41:42.750 165 12546.50 100.72 54755.53 88888.00 2014-06-14 13:41:42.875 165 12546.40 100.72 54755.50 88888.00 2014-06-14 13:41:43.000 165 12546.38 100.72 54755.47 88888.00 2014-06-14 13:41:43.125 165 12546.40 100.72 54755.50 88888.00 2014-06-14 13:41:43.250 165 12546.42 100.72 54755.53 88888.00 2014-06-14 13:41:43.375 165 12546.48 100.75 54755.50 88888.00 2014-06-14 13:41:43.500 165 12546.50 100.75 54755.45 88888.00 2014-06-14 13:41:43.625 165 12546.48 100.78 54755.47 88888.00 2014-06-14 13:41:43.750 165 12546.50 100.78 54755.50 88888.00 2014-06-14 13:41:43.875 165 12546.48 100.80 54755.53 88888.00 2014-06-14 13:41:44.000 165 12546.55 100.83 54755.50 88888.00 2014-06-14 13:41:44.125 165 12546.62 100.80 54755.47 88888.00 2014-06-14 13:41:44.250 165 12546.65 100.78 54755.47 88888.00 2014-06-14 13:41:44.375 165 12546.65 100.83 54755.47 88888.00 2014-06-14 13:41:44.500 165 12546.58 100.80 54755.45 88888.00 2014-06-14 13:41:44.625 165 12546.55 100.78 54755.45 88888.00 2014-06-14 13:41:44.750 165 12546.55 100.78 54755.47 88888.00 2014-06-14 13:41:44.875 165 12546.55 100.80 54755.47 88888.00 2014-06-14 13:41:45.000 165 12546.55 100.80 54755.43 88888.00 2014-06-14 13:41:45.125 165 12546.50 100.78 54755.43 88888.00 2014-06-14 13:41:45.250 165 12546.55 100.78 54755.45 88888.00 2014-06-14 13:41:45.375 165 12546.58 100.78 54755.45 88888.00 2014-06-14 13:41:45.500 165 12546.52 100.80 54755.45 88888.00 2014-06-14 13:41:45.625 165 12546.52 100.80 54755.45 88888.00 2014-06-14 13:41:45.750 165 12546.50 100.80 54755.47 88888.00 2014-06-14 13:41:45.875 165 12546.45 100.80 54755.47 88888.00 2014-06-14 13:41:46.000 165 12546.48 100.85 54755.47 88888.00 2014-06-14 13:41:46.125 165 12546.55 100.85 54755.47 88888.00 2014-06-14 13:41:46.250 165 12546.52 100.83 54755.45 88888.00 2014-06-14 13:41:46.375 165 12546.52 100.83 54755.43 88888.00 2014-06-14 13:41:46.500 165 12546.55 100.80 54755.43 88888.00 2014-06-14 13:41:46.625 165 12546.52 100.83 54755.45 88888.00 2014-06-14 13:41:46.750 165 12546.45 100.83 54755.43 88888.00 2014-06-14 13:41:46.875 165 12546.42 100.83 54755.43 88888.00 2014-06-14 13:41:47.000 165 12546.45 100.83 54755.43 88888.00 2014-06-14 13:41:47.125 165 12546.52 100.83 54755.45 88888.00 2014-06-14 13:41:47.250 165 12546.50 100.80 54755.45 88888.00 2014-06-14 13:41:47.375 165 12546.48 100.80 54755.45 88888.00 2014-06-14 13:41:47.500 165 12546.50 100.83 54755.45 88888.00 2014-06-14 13:41:47.625 165 12546.50 100.80 54755.47 88888.00 2014-06-14 13:41:47.750 165 12546.50 100.80 54755.47 88888.00 2014-06-14 13:41:47.875 165 12546.48 100.83 54755.45 88888.00 2014-06-14 13:41:48.000 165 12546.48 100.83 54755.45 88888.00 2014-06-14 13:41:48.125 165 12546.50 100.83 54755.47 88888.00 2014-06-14 13:41:48.250 165 12546.52 100.83 54755.50 88888.00 2014-06-14 13:41:48.375 165 12546.52 100.83 54755.50 88888.00 2014-06-14 13:41:48.500 165 12546.50 100.83 54755.47 88888.00 2014-06-14 13:41:48.625 165 12546.55 100.83 54755.45 88888.00 2014-06-14 13:41:48.750 165 12546.52 100.85 54755.47 88888.00 2014-06-14 13:41:48.875 165 12546.52 100.85 54755.45 88888.00 2014-06-14 13:41:49.000 165 12546.60 100.83 54755.43 88888.00 2014-06-14 13:41:49.125 165 12546.55 100.83 54755.43 88888.00 2014-06-14 13:41:49.250 165 12546.50 100.85 54755.40 88888.00 2014-06-14 13:41:49.375 165 12546.48 100.83 54755.43 88888.00 2014-06-14 13:41:49.500 165 12546.45 100.83 54755.43 88888.00 2014-06-14 13:41:49.625 165 12546.50 100.83 54755.43 88888.00 2014-06-14 13:41:49.750 165 12546.58 100.85 54755.43 88888.00 2014-06-14 13:41:49.875 165 12546.60 100.83 54755.43 88888.00 2014-06-14 13:41:50.000 165 12546.60 100.83 54755.35 88888.00 2014-06-14 13:41:50.125 165 12546.65 100.83 54755.40 88888.00 2014-06-14 13:41:50.250 165 12546.60 100.83 54755.40 88888.00 2014-06-14 13:41:50.375 165 12546.65 100.85 54755.43 88888.00 2014-06-14 13:41:50.500 165 12546.67 100.88 54755.45 88888.00 2014-06-14 13:41:50.625 165 12546.65 100.85 54755.43 88888.00 2014-06-14 13:41:50.750 165 12546.58 100.85 54755.43 88888.00 2014-06-14 13:41:50.875 165 12546.48 100.85 54755.40 88888.00 2014-06-14 13:41:51.000 165 12546.45 100.85 54755.40 88888.00 2014-06-14 13:41:51.125 165 12546.45 100.88 54755.43 88888.00 2014-06-14 13:41:51.250 165 12546.50 100.88 54755.43 88888.00 2014-06-14 13:41:51.375 165 12546.60 100.85 54755.40 88888.00 2014-06-14 13:41:51.500 165 12546.62 100.83 54755.38 88888.00 2014-06-14 13:41:51.625 165 12546.62 100.85 54755.43 88888.00 2014-06-14 13:41:51.750 165 12546.62 100.88 54755.45 88888.00 2014-06-14 13:41:51.875 165 12546.58 100.88 54755.43 88888.00 2014-06-14 13:41:52.000 165 12546.55 100.88 54755.40 88888.00 2014-06-14 13:41:52.125 165 12546.52 100.88 54755.45 88888.00 2014-06-14 13:41:52.250 165 12546.58 100.88 54755.43 88888.00 2014-06-14 13:41:52.375 165 12546.65 100.85 54755.40 88888.00 2014-06-14 13:41:52.500 165 12546.60 100.88 54755.40 88888.00 2014-06-14 13:41:52.625 165 12546.52 100.90 54755.43 88888.00 2014-06-14 13:41:52.750 165 12546.55 100.88 54755.43 88888.00 2014-06-14 13:41:52.875 165 12546.60 100.85 54755.40 88888.00 2014-06-14 13:41:53.000 165 12546.73 100.85 54755.40 88888.00 2014-06-14 13:41:53.125 165 12546.70 100.83 54755.43 88888.00 2014-06-14 13:41:53.250 165 12546.55 100.83 54755.43 88888.00 2014-06-14 13:41:53.375 165 12546.50 100.85 54755.45 88888.00 2014-06-14 13:41:53.500 165 12546.48 100.85 54755.45 88888.00 2014-06-14 13:41:53.625 165 12546.50 100.85 54755.43 88888.00 2014-06-14 13:41:53.750 165 12546.50 100.85 54755.43 88888.00 2014-06-14 13:41:53.875 165 12546.52 100.85 54755.43 88888.00 2014-06-14 13:41:54.000 165 12546.55 100.85 54755.40 88888.00 2014-06-14 13:41:54.125 165 12546.50 100.85 54755.43 88888.00 2014-06-14 13:41:54.250 165 12546.45 100.83 54755.43 88888.00 2014-06-14 13:41:54.375 165 12546.48 100.83 54755.43 88888.00 2014-06-14 13:41:54.500 165 12546.52 100.85 54755.43 88888.00 2014-06-14 13:41:54.625 165 12546.58 100.88 54755.45 88888.00 2014-06-14 13:41:54.750 165 12546.55 100.85 54755.45 88888.00 2014-06-14 13:41:54.875 165 12546.48 100.83 54755.45 88888.00 2014-06-14 13:41:55.000 165 12546.45 100.85 54755.43 88888.00 2014-06-14 13:41:55.125 165 12546.52 100.85 54755.45 88888.00 2014-06-14 13:41:55.250 165 12546.52 100.88 54755.45 88888.00 2014-06-14 13:41:55.375 165 12546.50 100.85 54755.43 88888.00 2014-06-14 13:41:55.500 165 12546.50 100.90 54755.43 88888.00 2014-06-14 13:41:55.625 165 12546.52 100.85 54755.43 88888.00 2014-06-14 13:41:55.750 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:55.875 165 12546.55 100.85 54755.40 88888.00 2014-06-14 13:41:56.000 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:56.125 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:56.250 165 12546.48 100.88 54755.43 88888.00 2014-06-14 13:41:56.375 165 12546.50 100.88 54755.43 88888.00 2014-06-14 13:41:56.500 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:56.625 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:56.750 165 12546.50 100.85 54755.40 88888.00 2014-06-14 13:41:56.875 165 12546.48 100.88 54755.40 88888.00 2014-06-14 13:41:57.000 165 12546.45 100.90 54755.38 88888.00 2014-06-14 13:41:57.125 165 12546.45 100.88 54755.40 88888.00 2014-06-14 13:41:57.250 165 12546.48 100.83 54755.40 88888.00 2014-06-14 13:41:57.375 165 12546.50 100.83 54755.40 88888.00 2014-06-14 13:41:57.500 165 12546.48 100.85 54755.35 88888.00 2014-06-14 13:41:57.625 165 12546.48 100.85 54755.38 88888.00 2014-06-14 13:41:57.750 165 12546.50 100.83 54755.40 88888.00 2014-06-14 13:41:57.875 165 12546.42 100.85 54755.38 88888.00 2014-06-14 13:41:58.000 165 12546.48 100.88 54755.38 88888.00 2014-06-14 13:41:58.125 165 12546.48 100.90 54755.38 88888.00 2014-06-14 13:41:58.250 165 12546.45 100.88 54755.35 88888.00 2014-06-14 13:41:58.375 165 12546.42 100.85 54755.35 88888.00 2014-06-14 13:41:58.500 165 12546.48 100.85 54755.38 88888.00 2014-06-14 13:41:58.625 165 12546.50 100.85 54755.40 88888.00 2014-06-14 13:41:58.750 165 12546.52 100.85 54755.40 88888.00 2014-06-14 13:41:58.875 165 12546.48 100.85 54755.40 88888.00 2014-06-14 13:41:59.000 165 12546.45 100.85 54755.38 88888.00 2014-06-14 13:41:59.125 165 12546.52 100.83 54755.38 88888.00 2014-06-14 13:41:59.250 165 12546.50 100.78 54755.40 88888.00 2014-06-14 13:41:59.375 165 12546.55 100.80 54755.40 88888.00 2014-06-14 13:41:59.500 165 12546.52 100.83 54755.40 88888.00 2014-06-14 13:41:59.625 165 12546.55 100.83 54755.40 88888.00 2014-06-14 13:41:59.750 165 12546.50 100.85 54755.38 88888.00 2014-06-14 13:41:59.875 165 12546.48 100.83 54755.40 88888.00 2014-06-14 13:42:00.000 165 12546.52 100.80 54755.38 88888.00 2014-06-14 13:42:00.125 165 12546.48 100.83 54755.40 88888.00 2014-06-14 13:42:00.250 165 12546.40 100.83 54755.43 88888.00 2014-06-14 13:42:00.375 165 12546.40 100.85 54755.43 88888.00 2014-06-14 13:42:00.500 165 12546.40 100.85 54755.40 88888.00 2014-06-14 13:42:00.625 165 12546.45 100.80 54755.40 88888.00 2014-06-14 13:42:00.750 165 12546.42 100.85 54755.40 88888.00 2014-06-14 13:42:00.875 165 12546.40 100.85 54755.43 88888.00 2014-06-14 13:42:01.000 165 12546.42 100.88 54755.40 88888.00 2014-06-14 13:42:01.125 165 12546.42 100.88 54755.40 88888.00 2014-06-14 13:42:01.250 165 12546.45 100.88 54755.43 88888.00 2014-06-14 13:42:01.375 165 12546.48 100.88 54755.40 88888.00 2014-06-14 13:42:01.500 165 12546.40 100.88 54755.38 88888.00 2014-06-14 13:42:01.625 165 12546.40 100.85 54755.38 88888.00 2014-06-14 13:42:01.750 165 12546.42 100.88 54755.38 88888.00 2014-06-14 13:42:01.875 165 12546.45 100.88 54755.38 88888.00 2014-06-14 13:42:02.000 165 12546.42 100.85 54755.35 88888.00 2014-06-14 13:42:02.125 165 12546.40 100.85 54755.38 88888.00 2014-06-14 13:42:02.250 165 12546.40 100.83 54755.38 88888.00 2014-06-14 13:42:02.375 165 12546.48 100.85 54755.40 88888.00 2014-06-14 13:42:02.500 165 12546.48 100.88 54755.38 88888.00 2014-06-14 13:42:02.625 165 12546.42 100.88 54755.38 88888.00 2014-06-14 13:42:02.750 165 12546.45 100.85 54755.38 88888.00 2014-06-14 13:42:02.875 165 12546.48 100.85 54755.35 88888.00 2014-06-14 13:42:03.000 165 12546.45 100.88 54755.38 88888.00 2014-06-14 13:42:03.125 165 12546.45 100.88 54755.40 88888.00 2014-06-14 13:42:03.250 165 12546.40 100.88 54755.38 88888.00 2014-06-14 13:42:03.375 165 12546.40 100.85 54755.38 88888.00 2014-06-14 13:42:03.500 165 12546.45 100.85 54755.40 88888.00 2014-06-14 13:42:03.625 165 12546.40 100.88 54755.38 88888.00 2014-06-14 13:42:03.750 165 12546.48 100.90 54755.35 88888.00 2014-06-14 13:42:03.875 165 12546.50 100.90 54755.38 88888.00 2014-06-14 13:42:04.000 165 12546.45 100.90 54755.32 88888.00 2014-06-14 13:42:04.125 165 12546.38 100.90 54755.35 88888.00 2014-06-14 13:42:04.250 165 12546.38 100.90 54755.35 88888.00 2014-06-14 13:42:04.375 165 12546.48 100.88 54755.35 88888.00 2014-06-14 13:42:04.500 165 12546.48 100.88 54755.35 88888.00 2014-06-14 13:42:04.625 165 12546.42 100.88 54755.35 88888.00 2014-06-14 13:42:04.750 165 12546.42 100.88 54755.35 88888.00 2014-06-14 13:42:04.875 165 12546.42 100.88 54755.35 88888.00 2014-06-14 13:42:05.000 165 12546.45 100.88 54755.35 88888.00 2014-06-14 13:42:05.125 165 12546.48 100.85 54755.38 88888.00 2014-06-14 13:42:05.250 165 12546.42 100.83 54755.38 88888.00 2014-06-14 13:42:05.375 165 12546.48 100.83 54755.38 88888.00 2014-06-14 13:42:05.500 165 12546.45 100.85 54755.35 88888.00 2014-06-14 13:42:05.625 165 12546.38 100.88 54755.38 88888.00 2014-06-14 13:42:05.750 165 12546.35 100.88 54755.38 88888.00 2014-06-14 13:42:05.875 165 12546.40 100.88 54755.40 88888.00 2014-06-14 13:42:06.000 165 12546.38 100.85 54755.40 88888.00 2014-06-14 13:42:06.125 165 12546.38 100.85 54755.40 88888.00 2014-06-14 13:42:06.250 165 12546.38 100.85 54755.40 88888.00 2014-06-14 13:42:06.375 165 12546.40 100.83 54755.38 88888.00 2014-06-14 13:42:06.500 165 12546.42 100.85 54755.35 88888.00 2014-06-14 13:42:06.625 165 12546.40 100.85 54755.38 88888.00 2014-06-14 13:42:06.750 165 12546.40 100.88 54755.32 88888.00 2014-06-14 13:42:06.875 165 12546.40 100.90 54755.35 88888.00 2014-06-14 13:42:07.000 165 12546.38 100.88 54755.35 88888.00 2014-06-14 13:42:07.125 165 12546.35 100.90 54755.35 88888.00 2014-06-14 13:42:07.250 165 12546.35 100.90 54755.35 88888.00 2014-06-14 13:42:07.375 165 12546.40 100.90 54755.38 88888.00 2014-06-14 13:42:07.500 165 12546.42 100.90 54755.38 88888.00 2014-06-14 13:42:07.625 165 12546.42 100.90 54755.38 88888.00 2014-06-14 13:42:07.750 165 12546.40 100.90 54755.38 88888.00 2014-06-14 13:42:07.875 165 12546.42 100.88 54755.35 88888.00 2014-06-14 13:42:08.000 165 12546.45 100.90 54755.32 88888.00 2014-06-14 13:42:08.125 165 12546.50 100.92 54755.32 88888.00 2014-06-14 13:42:08.250 165 12546.45 100.88 54755.32 88888.00 2014-06-14 13:42:08.375 165 12546.40 100.88 54755.32 88888.00 2014-06-14 13:42:08.500 165 12546.35 100.90 54755.32 88888.00 2014-06-14 13:42:08.625 165 12546.40 100.92 54755.32 88888.00 2014-06-14 13:42:08.750 165 12546.38 100.92 54755.30 88888.00 2014-06-14 13:42:08.875 165 12546.35 100.92 54755.32 88888.00 2014-06-14 13:42:09.000 165 12546.35 100.92 54755.32 88888.00 2014-06-14 13:42:09.125 165 12546.35 100.92 54755.30 88888.00 2014-06-14 13:42:09.250 165 12546.35 100.92 54755.30 88888.00 2014-06-14 13:42:09.375 165 12546.30 100.90 54755.30 88888.00 2014-06-14 13:42:09.500 165 12546.33 100.90 54755.32 88888.00 2014-06-14 13:42:09.625 165 12546.35 100.92 54755.32 88888.00 2014-06-14 13:42:09.750 165 12546.33 100.92 54755.32 88888.00 2014-06-14 13:42:09.875 165 12546.38 100.95 54755.38 88888.00 2014-06-14 13:42:10.000 165 12546.35 100.95 54755.35 88888.00 2014-06-14 13:42:10.125 165 12546.40 100.92 54755.32 88888.00 2014-06-14 13:42:10.250 165 12546.42 100.95 54755.35 88888.00 2014-06-14 13:42:10.375 165 12546.42 100.95 54755.35 88888.00 2014-06-14 13:42:10.500 165 12546.42 100.95 54755.35 88888.00 2014-06-14 13:42:10.625 165 12546.40 100.97 54755.35 88888.00 2014-06-14 13:42:10.750 165 12546.40 100.97 54755.35 88888.00 2014-06-14 13:42:10.875 165 12546.35 100.97 54755.35 88888.00 2014-06-14 13:42:11.000 165 12546.35 100.97 54755.35 88888.00 2014-06-14 13:42:11.125 165 12546.33 100.92 54755.35 88888.00 2014-06-14 13:42:11.250 165 12546.38 100.92 54755.35 88888.00 2014-06-14 13:42:11.375 165 12546.42 100.97 54755.38 88888.00 2014-06-14 13:42:11.500 165 12546.38 100.95 54755.38 88888.00 2014-06-14 13:42:11.625 165 12546.33 100.90 54755.35 88888.00 2014-06-14 13:42:11.750 165 12546.35 100.92 54755.35 88888.00 2014-06-14 13:42:11.875 165 12546.38 100.92 54755.35 88888.00 2014-06-14 13:42:12.000 165 12546.33 100.95 54755.32 88888.00 2014-06-14 13:42:12.125 165 12546.40 100.92 54755.32 88888.00 2014-06-14 13:42:12.250 165 12546.42 100.92 54755.35 88888.00 2014-06-14 13:42:12.375 165 12546.45 100.95 54755.38 88888.00 2014-06-14 13:42:12.500 165 12546.42 100.95 54755.35 88888.00 2014-06-14 13:42:12.625 165 12546.40 100.95 54755.32 88888.00 2014-06-14 13:42:12.750 165 12546.40 100.95 54755.32 88888.00 2014-06-14 13:42:12.875 165 12546.38 100.95 54755.35 88888.00 2014-06-14 13:42:13.000 165 12546.35 100.95 54755.38 88888.00 2014-06-14 13:42:13.125 165 12546.35 100.97 54755.40 88888.00 2014-06-14 13:42:13.250 165 12546.35 101.00 54755.43 88888.00 2014-06-14 13:42:13.375 165 12546.33 101.00 54755.38 88888.00 2014-06-14 13:42:13.500 165 12546.30 100.97 54755.35 88888.00 2014-06-14 13:42:13.625 165 12546.33 100.97 54755.35 88888.00 2014-06-14 13:42:13.750 165 12546.30 101.00 54755.38 88888.00 2014-06-14 13:42:13.875 165 12546.27 101.00 54755.38 88888.00 2014-06-14 13:42:14.000 165 12546.33 100.97 54755.35 88888.00 2014-06-14 13:42:14.125 165 12546.38 101.00 54755.40 88888.00 2014-06-14 13:42:14.250 165 12546.38 101.00 54755.38 88888.00 2014-06-14 13:42:14.375 165 12546.33 101.00 54755.35 88888.00 2014-06-14 13:42:14.500 165 12546.30 101.03 54755.35 88888.00 2014-06-14 13:42:14.625 165 12546.30 101.03 54755.35 88888.00 2014-06-14 13:42:14.750 165 12546.30 101.03 54755.32 88888.00 2014-06-14 13:42:14.875 165 12546.27 101.05 54755.32 88888.00 2014-06-14 13:42:15.000 165 12546.27 101.08 54755.35 88888.00 2014-06-14 13:42:15.125 165 12546.27 101.05 54755.35 88888.00 2014-06-14 13:42:15.250 165 12546.27 101.03 54755.35 88888.00 2014-06-14 13:42:15.375 165 12546.30 101.03 54755.32 88888.00 2014-06-14 13:42:15.500 165 12546.23 101.03 54755.30 88888.00 2014-06-14 13:42:15.625 165 12546.17 101.03 54755.32 88888.00 2014-06-14 13:42:15.750 165 12546.20 101.03 54755.32 88888.00 2014-06-14 13:42:15.875 165 12546.25 101.03 54755.32 88888.00 2014-06-14 13:42:16.000 165 12546.27 101.00 54755.30 88888.00 2014-06-14 13:42:16.125 165 12546.27 101.00 54755.30 88888.00 2014-06-14 13:42:16.250 165 12546.25 101.03 54755.30 88888.00 2014-06-14 13:42:16.375 165 12546.25 101.05 54755.30 88888.00 2014-06-14 13:42:16.500 165 12546.23 101.03 54755.30 88888.00 2014-06-14 13:42:16.625 165 12546.30 101.03 54755.30 88888.00 2014-06-14 13:42:16.750 165 12546.35 101.03 54755.30 88888.00 2014-06-14 13:42:16.875 165 12546.35 101.03 54755.30 88888.00 2014-06-14 13:42:17.000 165 12546.33 101.00 54755.28 88888.00 2014-06-14 13:42:17.125 165 12546.27 100.97 54755.30 88888.00 2014-06-14 13:42:17.250 165 12546.25 101.00 54755.30 88888.00 2014-06-14 13:42:17.375 165 12546.27 101.00 54755.30 88888.00 2014-06-14 13:42:17.500 165 12546.25 101.00 54755.32 88888.00 2014-06-14 13:42:17.625 165 12546.30 101.00 54755.32 88888.00 2014-06-14 13:42:17.750 165 12546.33 101.03 54755.32 88888.00 2014-06-14 13:42:17.875 165 12546.35 101.00 54755.35 88888.00 2014-06-14 13:42:18.000 165 12546.30 101.03 54755.32 88888.00 2014-06-14 13:42:18.125 165 12546.27 101.03 54755.35 88888.00 2014-06-14 13:42:18.250 165 12546.25 101.03 54755.35 88888.00 2014-06-14 13:42:18.375 165 12546.27 101.05 54755.35 88888.00 2014-06-14 13:42:18.500 165 12546.25 101.05 54755.35 88888.00 2014-06-14 13:42:18.625 165 12546.27 101.08 54755.35 88888.00 2014-06-14 13:42:18.750 165 12546.38 101.03 54755.30 88888.00 2014-06-14 13:42:18.875 165 12546.38 101.03 54755.30 88888.00 2014-06-14 13:42:19.000 165 12546.27 101.05 54755.30 88888.00 2014-06-14 13:42:19.125 165 12546.17 101.05 54755.35 88888.00 2014-06-14 13:42:19.250 165 12546.17 101.03 54755.38 88888.00 2014-06-14 13:42:19.375 165 12546.20 101.03 54755.38 88888.00 2014-06-14 13:42:19.500 165 12546.15 101.03 54755.32 88888.00 2014-06-14 13:42:19.625 165 12546.12 101.00 54755.30 88888.00 2014-06-14 13:42:19.750 165 12546.25 101.03 54755.28 88888.00 2014-06-14 13:42:19.875 165 12546.27 101.05 54755.30 88888.00 2014-06-14 13:42:20.000 165 12546.23 101.05 54755.28 88888.00 2014-06-14 13:42:20.125 165 12546.27 101.05 54755.30 88888.00 2014-06-14 13:42:20.250 165 12546.25 101.08 54755.30 88888.00 2014-06-14 13:42:20.375 165 12546.30 101.08 54755.32 88888.00 2014-06-14 13:42:20.500 165 12546.27 101.10 54755.30 88888.00 2014-06-14 13:42:20.625 165 12546.17 101.08 54755.32 88888.00 2014-06-14 13:42:20.750 165 12546.17 101.05 54755.30 88888.00 2014-06-14 13:42:20.875 165 12546.25 101.08 54755.30 88888.00 2014-06-14 13:42:21.000 165 12546.27 101.05 54755.28 88888.00 2014-06-14 13:42:21.125 165 12546.27 101.03 54755.25 88888.00 2014-06-14 13:42:21.250 165 12546.27 101.05 54755.25 88888.00 2014-06-14 13:42:21.375 165 12546.30 101.10 54755.28 88888.00 2014-06-14 13:42:21.500 165 12546.30 101.08 54755.28 88888.00 2014-06-14 13:42:21.625 165 12546.25 101.05 54755.25 88888.00 2014-06-14 13:42:21.750 165 12546.27 101.10 54755.25 88888.00 2014-06-14 13:42:21.875 165 12546.27 101.08 54755.28 88888.00 2014-06-14 13:42:22.000 165 12546.25 101.05 54755.25 88888.00 2014-06-14 13:42:22.125 165 12546.25 101.08 54755.28 88888.00 2014-06-14 13:42:22.250 165 12546.27 101.10 54755.28 88888.00 2014-06-14 13:42:22.375 165 12546.30 101.10 54755.28 88888.00 2014-06-14 13:42:22.500 165 12546.30 101.08 54755.28 88888.00 2014-06-14 13:42:22.625 165 12546.33 101.10 54755.25 88888.00 2014-06-14 13:42:22.750 165 12546.33 101.10 54755.22 88888.00 2014-06-14 13:42:22.875 165 12546.33 101.10 54755.28 88888.00 2014-06-14 13:42:23.000 165 12546.35 101.10 54755.25 88888.00 2014-06-14 13:42:23.125 165 12546.30 101.05 54755.25 88888.00 2014-06-14 13:42:23.250 165 12546.23 101.08 54755.22 88888.00 2014-06-14 13:42:23.375 165 12546.27 101.10 54755.22 88888.00 2014-06-14 13:42:23.500 165 12546.33 101.12 54755.28 88888.00 2014-06-14 13:42:23.625 165 12546.30 101.10 54755.28 88888.00 2014-06-14 13:42:23.750 165 12546.20 101.10 54755.25 88888.00 2014-06-14 13:42:23.875 165 12546.23 101.10 54755.28 88888.00 2014-06-14 13:42:24.000 165 12546.27 101.10 54755.28 88888.00 2014-06-14 13:42:24.125 165 12546.27 101.08 54755.25 88888.00 2014-06-14 13:42:24.250 165 12546.23 101.08 54755.25 88888.00 2014-06-14 13:42:24.375 165 12546.27 101.08 54755.25 88888.00 2014-06-14 13:42:24.500 165 12546.30 101.08 54755.25 88888.00 2014-06-14 13:42:24.625 165 12546.30 101.08 54755.25 88888.00 2014-06-14 13:42:24.750 165 12546.20 101.05 54755.25 88888.00 2014-06-14 13:42:24.875 165 12546.20 101.03 54755.25 88888.00 2014-06-14 13:42:25.000 165 12546.25 101.05 54755.28 88888.00 2014-06-14 13:42:25.125 165 12546.23 101.08 54755.30 88888.00 2014-06-14 13:42:25.250 165 12546.20 101.10 54755.32 88888.00 2014-06-14 13:42:25.375 165 12546.25 101.10 54755.30 88888.00 2014-06-14 13:42:25.500 165 12546.27 101.12 54755.30 88888.00 2014-06-14 13:42:25.625 165 12546.25 101.12 54755.28 88888.00 2014-06-14 13:42:25.750 165 12546.23 101.10 54755.28 88888.00 2014-06-14 13:42:25.875 165 12546.23 101.12 54755.25 88888.00 2014-06-14 13:42:26.000 165 12546.23 101.10 54755.25 88888.00 2014-06-14 13:42:26.125 165 12546.25 101.08 54755.25 88888.00 2014-06-14 13:42:26.250 165 12546.27 101.10 54755.28 88888.00 2014-06-14 13:42:26.375 165 12546.30 101.10 54755.25 88888.00 2014-06-14 13:42:26.500 165 12546.27 101.10 54755.22 88888.00 2014-06-14 13:42:26.625 165 12546.27 101.12 54755.22 88888.00 2014-06-14 13:42:26.750 165 12546.33 101.15 54755.28 88888.00 2014-06-14 13:42:26.875 165 12546.35 101.12 54755.28 88888.00 2014-06-14 13:42:27.000 165 12546.33 101.10 54755.25 88888.00 2014-06-14 13:42:27.125 165 12546.30 101.10 54755.28 88888.00 2014-06-14 13:42:27.250 165 12546.23 101.10 54755.25 88888.00 2014-06-14 13:42:27.375 165 12546.23 101.10 54755.25 88888.00 2014-06-14 13:42:27.500 165 12546.25 101.10 54755.25 88888.00 2014-06-14 13:42:27.625 165 12546.30 101.10 54755.22 88888.00 2014-06-14 13:42:27.750 165 12546.25 101.10 54755.22 88888.00 2014-06-14 13:42:27.875 165 12546.27 101.15 54755.25 88888.00 2014-06-14 13:42:28.000 165 12546.23 101.15 54755.22 88888.00 2014-06-14 13:42:28.125 165 12546.20 101.15 54755.22 88888.00 2014-06-14 13:42:28.250 165 12546.23 101.15 54755.25 88888.00 2014-06-14 13:42:28.375 165 12546.25 101.12 54755.25 88888.00 2014-06-14 13:42:28.500 165 12546.25 101.08 54755.22 88888.00 2014-06-14 13:42:28.625 165 12546.27 101.08 54755.20 88888.00 2014-06-14 13:42:28.750 165 12546.30 101.12 54755.22 88888.00 2014-06-14 13:42:28.875 165 12546.27 101.12 54755.22 88888.00 2014-06-14 13:42:29.000 165 12546.25 101.08 54755.22 88888.00 2014-06-14 13:42:29.125 165 12546.30 101.10 54755.25 88888.00 2014-06-14 13:42:29.250 165 12546.25 101.08 54755.25 88888.00 2014-06-14 13:42:29.375 165 12546.23 101.10 54755.22 88888.00 2014-06-14 13:42:29.500 165 12546.23 101.12 54755.22 88888.00 2014-06-14 13:42:29.625 165 12546.20 101.15 54755.25 88888.00 2014-06-14 13:42:29.750 165 12546.17 101.12 54755.25 88888.00 2014-06-14 13:42:29.875 165 12546.20 101.12 54755.22 88888.00 2014-06-14 13:42:30.000 165 12546.25 101.15 54755.22 88888.00 2014-06-14 13:42:30.125 165 12546.23 101.08 54755.22 88888.00 2014-06-14 13:42:30.250 165 12546.17 101.08 54755.22 88888.00 2014-06-14 13:42:30.375 165 12546.23 101.08 54755.22 88888.00 2014-06-14 13:42:30.500 165 12546.25 101.08 54755.25 88888.00 2014-06-14 13:42:30.625 165 12546.27 101.10 54755.28 88888.00 2014-06-14 13:42:30.750 165 12546.20 101.10 54755.25 88888.00 2014-06-14 13:42:30.875 165 12546.20 101.10 54755.25 88888.00 2014-06-14 13:42:31.000 165 12546.27 101.15 54755.22 88888.00 2014-06-14 13:42:31.125 165 12546.27 101.17 54755.22 88888.00 2014-06-14 13:42:31.250 165 12546.23 101.12 54755.22 88888.00 2014-06-14 13:42:31.375 165 12546.23 101.10 54755.22 88888.00 2014-06-14 13:42:31.500 165 12546.17 101.10 54755.22 88888.00 2014-06-14 13:42:31.625 165 12546.12 101.10 54755.22 88888.00 2014-06-14 13:42:31.750 165 12546.08 101.10 54755.22 88888.00 2014-06-14 13:42:31.875 165 12546.12 101.10 54755.20 88888.00 2014-06-14 13:42:32.000 165 12546.12 101.12 54755.20 88888.00 2014-06-14 13:42:32.125 165 12546.05 101.17 54755.22 88888.00 2014-06-14 13:42:32.250 165 12546.05 101.15 54755.20 88888.00 2014-06-14 13:42:32.375 165 12546.15 101.17 54755.20 88888.00 2014-06-14 13:42:32.500 165 12546.15 101.17 54755.22 88888.00 2014-06-14 13:42:32.625 165 12546.10 101.15 54755.25 88888.00 2014-06-14 13:42:32.750 165 12546.10 101.17 54755.22 88888.00 2014-06-14 13:42:32.875 165 12546.15 101.15 54755.22 88888.00 2014-06-14 13:42:33.000 165 12546.20 101.12 54755.20 88888.00 2014-06-14 13:42:33.125 165 12546.20 101.10 54755.18 88888.00 2014-06-14 13:42:33.250 165 12546.12 101.10 54755.18 88888.00 2014-06-14 13:42:33.375 165 12546.10 101.12 54755.15 88888.00 2014-06-14 13:42:33.500 165 12546.08 101.20 54755.18 88888.00 2014-06-14 13:42:33.625 165 12546.10 101.15 54755.15 88888.00 2014-06-14 13:42:33.750 165 12546.10 101.10 54755.18 88888.00 2014-06-14 13:42:33.875 165 12546.05 101.12 54755.18 88888.00 2014-06-14 13:42:34.000 165 12546.10 101.15 54755.20 88888.00 2014-06-14 13:42:34.125 165 12546.17 101.17 54755.20 88888.00 2014-06-14 13:42:34.250 165 12546.15 101.10 54755.18 88888.00 2014-06-14 13:42:34.375 165 12546.17 101.05 54755.15 88888.00 2014-06-14 13:42:34.500 165 12546.10 101.12 54755.15 88888.00 2014-06-14 13:42:34.625 165 12546.08 101.15 54755.18 88888.00 2014-06-14 13:42:34.750 165 12546.05 101.12 54755.18 88888.00 2014-06-14 13:42:34.875 165 12546.10 101.12 54755.18 88888.00 2014-06-14 13:42:35.000 165 12546.15 101.12 54755.18 88888.00 2014-06-14 13:42:35.125 165 12546.10 101.12 54755.18 88888.00 2014-06-14 13:42:35.250 165 12546.08 101.10 54755.20 88888.00 2014-06-14 13:42:35.375 165 12546.17 101.12 54755.20 88888.00 2014-06-14 13:42:35.500 165 12546.23 101.12 54755.20 88888.00 2014-06-14 13:42:35.625 165 12546.20 101.12 54755.18 88888.00 2014-06-14 13:42:35.750 165 12546.15 101.08 54755.20 88888.00 2014-06-14 13:42:35.875 165 12546.15 101.10 54755.20 88888.00 2014-06-14 13:42:36.000 165 12546.20 101.10 54755.20 88888.00 2014-06-14 13:42:36.125 165 12546.20 101.10 54755.20 88888.00 2014-06-14 13:42:36.250 165 12546.15 101.10 54755.20 88888.00 2014-06-14 13:42:36.375 165 12546.17 101.08 54755.18 88888.00 2014-06-14 13:42:36.500 165 12546.17 101.08 54755.18 88888.00 2014-06-14 13:42:36.625 165 12546.17 101.10 54755.20 88888.00 2014-06-14 13:42:36.750 165 12546.15 101.10 54755.22 88888.00 2014-06-14 13:42:36.875 165 12546.17 101.08 54755.20 88888.00 2014-06-14 13:42:37.000 165 12546.23 101.05 54755.18 88888.00 2014-06-14 13:42:37.125 165 12546.17 101.05 54755.18 88888.00 2014-06-14 13:42:37.250 165 12546.10 101.10 54755.20 88888.00 2014-06-14 13:42:37.375 165 12546.12 101.12 54755.20 88888.00 2014-06-14 13:42:37.500 165 12546.15 101.10 54755.20 88888.00 2014-06-14 13:42:37.625 165 12546.20 101.10 54755.20 88888.00 2014-06-14 13:42:37.750 165 12546.20 101.10 54755.20 88888.00 2014-06-14 13:42:37.875 165 12546.17 101.12 54755.20 88888.00 2014-06-14 13:42:38.000 165 12546.15 101.15 54755.20 88888.00 2014-06-14 13:42:38.125 165 12546.15 101.15 54755.20 88888.00 2014-06-14 13:42:38.250 165 12546.17 101.12 54755.18 88888.00 2014-06-14 13:42:38.375 165 12546.30 101.10 54755.18 88888.00 2014-06-14 13:42:38.500 165 12546.30 101.12 54755.15 88888.00 2014-06-14 13:42:38.625 165 12546.23 101.10 54755.18 88888.00 2014-06-14 13:42:38.750 165 12546.20 101.10 54755.18 88888.00 2014-06-14 13:42:38.875 165 12546.20 101.10 54755.15 88888.00 2014-06-14 13:42:39.000 165 12546.17 101.12 54755.15 88888.00 2014-06-14 13:42:39.125 165 12546.12 101.10 54755.15 88888.00 2014-06-14 13:42:39.250 165 12546.08 101.08 54755.12 88888.00 2014-06-14 13:42:39.375 165 12546.10 101.08 54755.15 88888.00 2014-06-14 13:42:39.500 165 12546.12 101.10 54755.15 88888.00 2014-06-14 13:42:39.625 165 12546.10 101.15 54755.15 88888.00 2014-06-14 13:42:39.750 165 12546.10 101.12 54755.15 88888.00 2014-06-14 13:42:39.875 165 12546.17 101.12 54755.18 88888.00 2014-06-14 13:42:40.000 165 12546.20 101.10 54755.15 88888.00 2014-06-14 13:42:40.125 165 12546.17 101.10 54755.18 88888.00 2014-06-14 13:42:40.250 165 12546.10 101.05 54755.18 88888.00 2014-06-14 13:42:40.375 165 12546.02 101.08 54755.15 88888.00 2014-06-14 13:42:40.500 165 12545.98 101.08 54755.18 88888.00 2014-06-14 13:42:40.625 165 12546.02 101.08 54755.18 88888.00 2014-06-14 13:42:40.750 165 12546.02 101.08 54755.15 88888.00 2014-06-14 13:42:40.875 165 12546.05 101.05 54755.15 88888.00 2014-06-14 13:42:41.000 165 12546.10 101.08 54755.15 88888.00 2014-06-14 13:42:41.125 165 12546.15 101.10 54755.18 88888.00 2014-06-14 13:42:41.250 165 12546.10 101.08 54755.18 88888.00 2014-06-14 13:42:41.375 165 12546.08 101.08 54755.18 88888.00 2014-06-14 13:42:41.500 165 12546.15 101.10 54755.18 88888.00 2014-06-14 13:42:41.625 165 12546.15 101.10 54755.18 88888.00 2014-06-14 13:42:41.750 165 12546.12 101.08 54755.18 88888.00 2014-06-14 13:42:41.875 165 12546.23 101.08 54755.20 88888.00 2014-06-14 13:42:42.000 165 12546.23 101.03 54755.18 88888.00 2014-06-14 13:42:42.125 165 12546.12 101.05 54755.18 88888.00 2014-06-14 13:42:42.250 165 12546.08 101.08 54755.18 88888.00 2014-06-14 13:42:42.375 165 12546.08 101.08 54755.18 88888.00 2014-06-14 13:42:42.500 165 12546.08 101.05 54755.15 88888.00 2014-06-14 13:42:42.625 165 12546.05 101.05 54755.15 88888.00 2014-06-14 13:42:42.750 165 12546.10 101.03 54755.12 88888.00 2014-06-14 13:42:42.875 165 12546.12 101.05 54755.15 88888.00 2014-06-14 13:42:43.000 165 12546.10 101.08 54755.15 88888.00 2014-06-14 13:42:43.125 165 12546.12 101.08 54755.18 88888.00 2014-06-14 13:42:43.250 165 12546.10 101.05 54755.15 88888.00 2014-06-14 13:42:43.375 165 12546.15 101.08 54755.15 88888.00 2014-06-14 13:42:43.500 165 12546.17 101.08 54755.12 88888.00 2014-06-14 13:42:43.625 165 12546.23 101.10 54755.15 88888.00 2014-06-14 13:42:43.750 165 12546.27 101.10 54755.15 88888.00 2014-06-14 13:42:43.875 165 12546.23 101.10 54755.15 88888.00 2014-06-14 13:42:44.000 165 12546.12 101.05 54755.12 88888.00 2014-06-14 13:42:44.125 165 12546.10 101.05 54755.12 88888.00 2014-06-14 13:42:44.250 165 12546.12 101.08 54755.15 88888.00 2014-06-14 13:42:44.375 165 12546.17 101.08 54755.12 88888.00 2014-06-14 13:42:44.500 165 12546.15 101.10 54755.12 88888.00 2014-06-14 13:42:44.625 165 12546.02 101.05 54755.10 88888.00 2014-06-14 13:42:44.750 165 12546.08 101.08 54755.12 88888.00 2014-06-14 13:42:44.875 165 12546.10 101.03 54755.12 88888.00 2014-06-14 13:42:45.000 165 12546.10 101.05 54755.10 88888.00 2014-06-14 13:42:45.125 165 12546.02 101.08 54755.10 88888.00 2014-06-14 13:42:45.250 165 12546.10 101.10 54755.10 88888.00 2014-06-14 13:42:45.375 165 12546.17 101.10 54755.12 88888.00 2014-06-14 13:42:45.500 165 12546.12 101.08 54755.10 88888.00 2014-06-14 13:42:45.625 165 12546.10 101.05 54755.12 88888.00 2014-06-14 13:42:45.750 165 12546.12 101.08 54755.12 88888.00 2014-06-14 13:42:45.875 165 12546.15 101.08 54755.10 88888.00 2014-06-14 13:42:46.000 165 12546.12 101.03 54755.10 88888.00 2014-06-14 13:42:46.125 165 12546.08 101.05 54755.12 88888.00 2014-06-14 13:42:46.250 165 12546.05 101.08 54755.12 88888.00 2014-06-14 13:42:46.375 165 12546.05 101.08 54755.10 88888.00 2014-06-14 13:42:46.500 165 12546.05 101.05 54755.07 88888.00 2014-06-14 13:42:46.625 165 12546.05 101.05 54755.10 88888.00 2014-06-14 13:42:46.750 165 12546.02 101.03 54755.10 88888.00 2014-06-14 13:42:46.875 165 12546.00 101.05 54755.10 88888.00 2014-06-14 13:42:47.000 165 12546.08 101.00 54755.10 88888.00 2014-06-14 13:42:47.125 165 12546.15 101.05 54755.12 88888.00 2014-06-14 13:42:47.250 165 12546.08 101.03 54755.10 88888.00 2014-06-14 13:42:47.375 165 12546.05 100.97 54755.10 88888.00 2014-06-14 13:42:47.500 165 12546.02 101.00 54755.12 88888.00 2014-06-14 13:42:47.625 165 12546.15 101.03 54755.12 88888.00 2014-06-14 13:42:47.750 165 12546.17 101.03 54755.10 88888.00 2014-06-14 13:42:47.875 165 12546.10 101.03 54755.12 88888.00 2014-06-14 13:42:48.000 165 12546.08 101.00 54755.07 88888.00 2014-06-14 13:42:48.125 165 12546.10 100.95 54755.05 88888.00 2014-06-14 13:42:48.250 165 12546.05 100.97 54755.10 88888.00 2014-06-14 13:42:48.375 165 12546.05 101.00 54755.10 88888.00 2014-06-14 13:42:48.500 165 12546.00 101.00 54755.10 88888.00 2014-06-14 13:42:48.625 165 12546.02 100.95 54755.10 88888.00 2014-06-14 13:42:48.750 165 12546.00 100.95 54755.10 88888.00 2014-06-14 13:42:48.875 165 12546.05 100.97 54755.12 88888.00 2014-06-14 13:42:49.000 165 12546.08 100.97 54755.10 88888.00 2014-06-14 13:42:49.125 165 12546.08 100.97 54755.07 88888.00 2014-06-14 13:42:49.250 165 12546.02 100.97 54755.10 88888.00 2014-06-14 13:42:49.375 165 12546.02 100.97 54755.07 88888.00 2014-06-14 13:42:49.500 165 12545.98 100.95 54755.07 88888.00 2014-06-14 13:42:49.625 165 12545.95 100.95 54755.07 88888.00 2014-06-14 13:42:49.750 165 12546.02 100.95 54755.07 88888.00 2014-06-14 13:42:49.875 165 12546.08 100.95 54755.07 88888.00 2014-06-14 13:42:50.000 165 12546.02 100.97 54755.10 88888.00 2014-06-14 13:42:50.125 165 12546.00 100.97 54755.10 88888.00 2014-06-14 13:42:50.250 165 12545.98 100.95 54755.10 88888.00 2014-06-14 13:42:50.375 165 12546.00 100.95 54755.07 88888.00 2014-06-14 13:42:50.500 165 12545.98 100.92 54755.07 88888.00 2014-06-14 13:42:50.625 165 12545.95 100.95 54755.05 88888.00 2014-06-14 13:42:50.750 165 12545.98 100.95 54755.05 88888.00 2014-06-14 13:42:50.875 165 12546.05 100.95 54755.07 88888.00 2014-06-14 13:42:51.000 165 12546.05 100.95 54755.05 88888.00 2014-06-14 13:42:51.125 165 12546.08 100.95 54755.03 88888.00 2014-06-14 13:42:51.250 165 12546.10 100.92 54755.00 88888.00 2014-06-14 13:42:51.375 165 12546.12 100.90 54755.00 88888.00 2014-06-14 13:42:51.500 165 12546.10 100.90 54755.03 88888.00 2014-06-14 13:42:51.625 165 12546.02 100.92 54755.03 88888.00 2014-06-14 13:42:51.750 165 12546.00 100.92 54755.00 88888.00 2014-06-14 13:42:51.875 165 12546.05 100.95 54755.03 88888.00 2014-06-14 13:42:52.000 165 12546.05 100.92 54755.00 88888.00 2014-06-14 13:42:52.125 165 12546.05 100.92 54755.03 88888.00 2014-06-14 13:42:52.250 165 12546.02 100.92 54755.05 88888.00 2014-06-14 13:42:52.375 165 12546.08 100.92 54755.05 88888.00 2014-06-14 13:42:52.500 165 12546.02 100.92 54755.05 88888.00 2014-06-14 13:42:52.625 165 12546.02 100.92 54755.05 88888.00 2014-06-14 13:42:52.750 165 12546.02 100.92 54755.03 88888.00 2014-06-14 13:42:52.875 165 12546.02 100.88 54755.00 88888.00 2014-06-14 13:42:53.000 165 12546.00 100.88 54755.00 88888.00 2014-06-14 13:42:53.125 165 12546.00 100.85 54755.00 88888.00 2014-06-14 13:42:53.250 165 12546.05 100.85 54755.03 88888.00 2014-06-14 13:42:53.375 165 12546.00 100.88 54755.05 88888.00 2014-06-14 13:42:53.500 165 12545.98 100.90 54755.05 88888.00 2014-06-14 13:42:53.625 165 12546.02 100.88 54755.05 88888.00 2014-06-14 13:42:53.750 165 12546.05 100.88 54755.05 88888.00 2014-06-14 13:42:53.875 165 12546.00 100.88 54755.05 88888.00 2014-06-14 13:42:54.000 165 12546.00 100.88 54755.03 88888.00 2014-06-14 13:42:54.125 165 12546.05 100.88 54755.07 88888.00 2014-06-14 13:42:54.250 165 12546.02 100.85 54755.10 88888.00 2014-06-14 13:42:54.375 165 12546.08 100.88 54755.10 88888.00 2014-06-14 13:42:54.500 165 12546.08 100.88 54755.05 88888.00 2014-06-14 13:42:54.625 165 12546.05 100.88 54755.05 88888.00 2014-06-14 13:42:54.750 165 12546.02 100.85 54755.07 88888.00 2014-06-14 13:42:54.875 165 12546.00 100.85 54755.10 88888.00 2014-06-14 13:42:55.000 165 12546.00 100.88 54755.07 88888.00 2014-06-14 13:42:55.125 165 12545.92 100.85 54755.10 88888.00 2014-06-14 13:42:55.250 165 12545.88 100.83 54755.05 88888.00 2014-06-14 13:42:55.375 165 12545.95 100.85 54755.05 88888.00 2014-06-14 13:42:55.500 165 12546.02 100.85 54755.05 88888.00 2014-06-14 13:42:55.625 165 12546.10 100.85 54755.05 88888.00 2014-06-14 13:42:55.750 165 12546.08 100.88 54755.05 88888.00 2014-06-14 13:42:55.875 165 12546.05 100.85 54755.05 88888.00 2014-06-14 13:42:56.000 165 12546.10 100.83 54755.00 88888.00 2014-06-14 13:42:56.125 165 12546.15 100.85 54755.03 88888.00 2014-06-14 13:42:56.250 165 12546.15 100.85 54755.03 88888.00 2014-06-14 13:42:56.375 165 12546.15 100.85 54755.03 88888.00 2014-06-14 13:42:56.500 165 12546.12 100.85 54755.05 88888.00 2014-06-14 13:42:56.625 165 12546.08 100.85 54755.05 88888.00 2014-06-14 13:42:56.750 165 12546.02 100.85 54755.05 88888.00 2014-06-14 13:42:56.875 165 12546.00 100.83 54755.07 88888.00 2014-06-14 13:42:57.000 165 12546.00 100.83 54755.05 88888.00 2014-06-14 13:42:57.125 165 12546.05 100.85 54755.03 88888.00 2014-06-14 13:42:57.250 165 12546.05 100.83 54755.03 88888.00 2014-06-14 13:42:57.375 165 12546.02 100.83 54755.05 88888.00 2014-06-14 13:42:57.500 165 12546.05 100.83 54755.05 88888.00 2014-06-14 13:42:57.625 165 12546.10 100.83 54755.05 88888.00 2014-06-14 13:42:57.750 165 12546.08 100.83 54755.03 88888.00 2014-06-14 13:42:57.875 165 12546.05 100.83 54755.00 88888.00 2014-06-14 13:42:58.000 165 12546.08 100.80 54754.97 88888.00 2014-06-14 13:42:58.125 165 12546.08 100.78 54754.97 88888.00 2014-06-14 13:42:58.250 165 12546.08 100.75 54755.03 88888.00 2014-06-14 13:42:58.375 165 12546.12 100.78 54755.03 88888.00 2014-06-14 13:42:58.500 165 12546.10 100.78 54755.05 88888.00 2014-06-14 13:42:58.625 165 12546.12 100.78 54755.03 88888.00 2014-06-14 13:42:58.750 165 12546.15 100.78 54755.03 88888.00 2014-06-14 13:42:58.875 165 12546.15 100.78 54755.00 88888.00 2014-06-14 13:42:59.000 165 12546.15 100.78 54754.97 88888.00 2014-06-14 13:42:59.125 165 12546.10 100.75 54755.03 88888.00 2014-06-14 13:42:59.250 165 12546.05 100.75 54755.05 88888.00 2014-06-14 13:42:59.375 165 12546.05 100.78 54755.05 88888.00 2014-06-14 13:42:59.500 165 12546.10 100.78 54755.00 88888.00 2014-06-14 13:42:59.625 165 12546.15 100.78 54755.00 88888.00 2014-06-14 13:42:59.750 165 12546.17 100.78 54755.00 88888.00 2014-06-14 13:42:59.875 165 12546.10 100.75 54754.97 88888.00 2014-06-14 13:43:00.000 165 12546.15 100.72 54755.00 88888.00 2014-06-14 13:43:00.125 165 12546.15 100.72 54755.03 88888.00 2014-06-14 13:43:00.250 165 12546.10 100.72 54755.00 88888.00 2014-06-14 13:43:00.375 165 12546.15 100.75 54755.00 88888.00 2014-06-14 13:43:00.500 165 12546.12 100.78 54755.00 88888.00 2014-06-14 13:43:00.625 165 12546.00 100.75 54755.03 88888.00 2014-06-14 13:43:00.750 165 12545.98 100.72 54755.03 88888.00 2014-06-14 13:43:00.875 165 12546.02 100.75 54755.03 88888.00 2014-06-14 13:43:01.000 165 12546.08 100.72 54755.00 88888.00 2014-06-14 13:43:01.125 165 12546.08 100.75 54755.03 88888.00 2014-06-14 13:43:01.250 165 12546.05 100.72 54755.00 88888.00 2014-06-14 13:43:01.375 165 12546.05 100.75 54755.00 88888.00 2014-06-14 13:43:01.500 165 12546.12 100.78 54755.03 88888.00 2014-06-14 13:43:01.625 165 12546.10 100.72 54755.03 88888.00 2014-06-14 13:43:01.750 165 12546.02 100.70 54755.00 88888.00 2014-06-14 13:43:01.875 165 12546.00 100.72 54754.97 88888.00 2014-06-14 13:43:02.000 165 12546.08 100.75 54754.97 88888.00 2014-06-14 13:43:02.125 165 12546.15 100.75 54755.03 88888.00 2014-06-14 13:43:02.250 165 12546.10 100.72 54755.03 88888.00 2014-06-14 13:43:02.375 165 12546.10 100.70 54755.00 88888.00 2014-06-14 13:43:02.500 165 12546.05 100.72 54755.00 88888.00 2014-06-14 13:43:02.625 165 12546.05 100.75 54755.03 88888.00 2014-06-14 13:43:02.750 165 12546.10 100.75 54755.05 88888.00 2014-06-14 13:43:02.875 165 12546.12 100.75 54755.03 88888.00 2014-06-14 13:43:03.000 165 12546.10 100.72 54755.00 88888.00 2014-06-14 13:43:03.125 165 12546.05 100.72 54754.97 88888.00 2014-06-14 13:43:03.250 165 12546.02 100.75 54754.97 88888.00 2014-06-14 13:43:03.375 165 12546.02 100.75 54754.95 88888.00 2014-06-14 13:43:03.500 165 12546.05 100.75 54754.95 88888.00 2014-06-14 13:43:03.625 165 12546.12 100.72 54754.97 88888.00 2014-06-14 13:43:03.750 165 12546.10 100.75 54754.95 88888.00 2014-06-14 13:43:03.875 165 12546.10 100.72 54754.97 88888.00 2014-06-14 13:43:04.000 165 12546.10 100.72 54754.95 88888.00 2014-06-14 13:43:04.125 165 12546.12 100.75 54754.95 88888.00 2014-06-14 13:43:04.250 165 12546.05 100.75 54754.97 88888.00 2014-06-14 13:43:04.375 165 12546.02 100.75 54754.97 88888.00 2014-06-14 13:43:04.500 165 12546.02 100.70 54754.97 88888.00 2014-06-14 13:43:04.625 165 12546.00 100.67 54754.95 88888.00 2014-06-14 13:43:04.750 165 12546.00 100.72 54754.97 88888.00 2014-06-14 13:43:04.875 165 12546.05 100.72 54754.97 88888.00 2014-06-14 13:43:05.000 165 12546.15 100.72 54754.93 88888.00 2014-06-14 13:43:05.125 165 12546.12 100.70 54754.93 88888.00 2014-06-14 13:43:05.250 165 12546.08 100.70 54754.97 88888.00 2014-06-14 13:43:05.375 165 12546.08 100.72 54754.97 88888.00 2014-06-14 13:43:05.500 165 12546.05 100.70 54754.95 88888.00 2014-06-14 13:43:05.625 165 12546.08 100.70 54754.97 88888.00 2014-06-14 13:43:05.750 165 12546.20 100.72 54754.97 88888.00 2014-06-14 13:43:05.875 165 12546.20 100.72 54754.95 88888.00 2014-06-14 13:43:06.000 165 12546.20 100.70 54754.97 88888.00 2014-06-14 13:43:06.125 165 12546.20 100.70 54755.00 88888.00 2014-06-14 13:43:06.250 165 12546.17 100.70 54755.03 88888.00 2014-06-14 13:43:06.375 165 12546.20 100.70 54755.00 88888.00 2014-06-14 13:43:06.500 165 12546.23 100.67 54755.00 88888.00 2014-06-14 13:43:06.625 165 12546.20 100.67 54755.03 88888.00 2014-06-14 13:43:06.750 165 12546.17 100.67 54755.03 88888.00 2014-06-14 13:43:06.875 165 12546.20 100.72 54755.05 88888.00 2014-06-14 13:43:07.000 165 12546.23 100.70 54755.03 88888.00 2014-06-14 13:43:07.125 165 12546.17 100.65 54755.00 88888.00 2014-06-14 13:43:07.250 165 12546.10 100.67 54755.00 88888.00 2014-06-14 13:43:07.375 165 12546.12 100.72 54755.00 88888.00 2014-06-14 13:43:07.500 165 12546.15 100.72 54755.00 88888.00 2014-06-14 13:43:07.625 165 12546.10 100.65 54754.97 88888.00 2014-06-14 13:43:07.750 165 12546.10 100.70 54754.97 88888.00 2014-06-14 13:43:07.875 165 12546.17 100.70 54754.95 88888.00 2014-06-14 13:43:08.000 165 12546.15 100.70 54754.93 88888.00 2014-06-14 13:43:08.125 165 12546.12 100.70 54754.93 88888.00 2014-06-14 13:43:08.250 165 12546.12 100.67 54754.95 88888.00 2014-06-14 13:43:08.375 165 12546.25 100.70 54754.95 88888.00 2014-06-14 13:43:08.500 165 12546.23 100.70 54754.95 88888.00 2014-06-14 13:43:08.625 165 12546.17 100.70 54754.93 88888.00 2014-06-14 13:43:08.750 165 12546.15 100.72 54754.95 88888.00 2014-06-14 13:43:08.875 165 12546.10 100.72 54754.95 88888.00 2014-06-14 13:43:09.000 165 12546.10 100.70 54754.93 88888.00 2014-06-14 13:43:09.125 165 12546.23 100.72 54754.95 88888.00 2014-06-14 13:43:09.250 165 12546.27 100.70 54754.90 88888.00 2014-06-14 13:43:09.375 165 12546.27 100.70 54754.93 88888.00 2014-06-14 13:43:09.500 165 12546.17 100.67 54754.90 88888.00 2014-06-14 13:43:09.625 165 12546.12 100.67 54754.90 88888.00 2014-06-14 13:43:09.750 165 12546.15 100.70 54754.90 88888.00 2014-06-14 13:43:09.875 165 12546.17 100.75 54754.93 88888.00 2014-06-14 13:43:10.000 165 12546.23 100.70 54754.90 88888.00 2014-06-14 13:43:10.125 165 12546.25 100.70 54754.93 88888.00 2014-06-14 13:43:10.250 165 12546.20 100.70 54754.90 88888.00 2014-06-14 13:43:10.375 165 12546.27 100.72 54754.90 88888.00 2014-06-14 13:43:10.500 165 12546.27 100.72 54754.93 88888.00 2014-06-14 13:43:10.625 165 12546.25 100.72 54754.93 88888.00 2014-06-14 13:43:10.750 165 12546.23 100.72 54754.93 88888.00 2014-06-14 13:43:10.875 165 12546.23 100.70 54754.93 88888.00 2014-06-14 13:43:11.000 165 12546.27 100.65 54754.93 88888.00 2014-06-14 13:43:11.125 165 12546.27 100.65 54754.93 88888.00 2014-06-14 13:43:11.250 165 12546.15 100.67 54754.90 88888.00 2014-06-14 13:43:11.375 165 12546.20 100.67 54754.90 88888.00 2014-06-14 13:43:11.500 165 12546.23 100.67 54754.90 88888.00 2014-06-14 13:43:11.625 165 12546.33 100.72 54754.95 88888.00 2014-06-14 13:43:11.750 165 12546.38 100.70 54754.95 88888.00 2014-06-14 13:43:11.875 165 12546.35 100.70 54754.90 88888.00 2014-06-14 13:43:12.000 165 12546.35 100.67 54754.90 88888.00 2014-06-14 13:43:12.125 165 12546.35 100.67 54754.93 88888.00 2014-06-14 13:43:12.250 165 12546.27 100.65 54754.93 88888.00 2014-06-14 13:43:12.375 165 12546.30 100.70 54754.95 88888.00 2014-06-14 13:43:12.500 165 12546.33 100.67 54754.93 88888.00 2014-06-14 13:43:12.625 165 12546.25 100.67 54754.93 88888.00 2014-06-14 13:43:12.750 165 12546.20 100.70 54754.93 88888.00 2014-06-14 13:43:12.875 165 12546.23 100.70 54754.93 88888.00 2014-06-14 13:43:13.000 165 12546.27 100.72 54754.90 88888.00 2014-06-14 13:43:13.125 165 12546.25 100.75 54754.95 88888.00 2014-06-14 13:43:13.250 165 12546.23 100.72 54754.93 88888.00 2014-06-14 13:43:13.375 165 12546.27 100.70 54754.90 88888.00 2014-06-14 13:43:13.500 165 12546.27 100.70 54754.90 88888.00 2014-06-14 13:43:13.625 165 12546.25 100.70 54754.90 88888.00 2014-06-14 13:43:13.750 165 12546.23 100.72 54754.93 88888.00 2014-06-14 13:43:13.875 165 12546.25 100.72 54754.93 88888.00 2014-06-14 13:43:14.000 165 12546.27 100.67 54754.90 88888.00 2014-06-14 13:43:14.125 165 12546.27 100.67 54754.90 88888.00 2014-06-14 13:43:14.250 165 12546.23 100.72 54754.93 88888.00 2014-06-14 13:43:14.375 165 12546.23 100.75 54754.93 88888.00 2014-06-14 13:43:14.500 165 12546.23 100.72 54754.90 88888.00 2014-06-14 13:43:14.625 165 12546.33 100.70 54754.90 88888.00 2014-06-14 13:43:14.750 165 12546.27 100.72 54754.88 88888.00 2014-06-14 13:43:14.875 165 12546.17 100.72 54754.90 88888.00 2014-06-14 13:43:15.000 165 12546.20 100.70 54754.88 88888.00 2014-06-14 13:43:15.125 165 12546.30 100.75 54754.90 88888.00 2014-06-14 13:43:15.250 165 12546.30 100.70 54754.93 88888.00 2014-06-14 13:43:15.375 165 12546.27 100.70 54754.90 88888.00 2014-06-14 13:43:15.500 165 12546.20 100.70 54754.88 88888.00 2014-06-14 13:43:15.625 165 12546.23 100.72 54754.88 88888.00 2014-06-14 13:43:15.750 165 12546.27 100.70 54754.85 88888.00 2014-06-14 13:43:15.875 165 12546.23 100.70 54754.88 88888.00 2014-06-14 13:43:16.000 165 12546.23 100.70 54754.88 88888.00 2014-06-14 13:43:16.125 165 12546.25 100.70 54754.88 88888.00 2014-06-14 13:43:16.250 165 12546.25 100.70 54754.88 88888.00 2014-06-14 13:43:16.375 165 12546.33 100.70 54754.88 88888.00 2014-06-14 13:43:16.500 165 12546.30 100.72 54754.88 88888.00 2014-06-14 13:43:16.625 165 12546.33 100.75 54754.88 88888.00 2014-06-14 13:43:16.750 165 12546.33 100.75 54754.85 88888.00 2014-06-14 13:43:16.875 165 12546.25 100.72 54754.85 88888.00 2014-06-14 13:43:17.000 165 12546.15 100.67 54754.85 88888.00 2014-06-14 13:43:17.125 165 12546.12 100.70 54754.90 88888.00 2014-06-14 13:43:17.250 165 12546.17 100.70 54754.93 88888.00 2014-06-14 13:43:17.375 165 12546.20 100.72 54754.93 88888.00 2014-06-14 13:43:17.500 165 12546.15 100.75 54754.90 88888.00 2014-06-14 13:43:17.625 165 12546.12 100.72 54754.88 88888.00 2014-06-14 13:43:17.750 165 12546.08 100.67 54754.88 88888.00 2014-06-14 13:43:17.875 165 12546.08 100.62 54754.93 88888.00 2014-06-14 13:43:18.000 165 12546.12 100.67 54754.95 88888.00 2014-06-14 13:43:18.125 165 12546.15 100.70 54754.93 88888.00 2014-06-14 13:43:18.250 165 12546.12 100.70 54754.93 88888.00 2014-06-14 13:43:18.375 165 12546.15 100.72 54754.95 88888.00 2014-06-14 13:43:18.500 165 12546.08 100.70 54754.93 88888.00 2014-06-14 13:43:18.625 165 12546.10 100.70 54754.90 88888.00 2014-06-14 13:43:18.750 165 12546.15 100.67 54754.90 88888.00 2014-06-14 13:43:18.875 165 12546.20 100.65 54754.93 88888.00 2014-06-14 13:43:19.000 165 12546.15 100.62 54754.90 88888.00 2014-06-14 13:43:19.125 165 12546.20 100.67 54754.90 88888.00 2014-06-14 13:43:19.250 165 12546.20 100.70 54754.85 88888.00 2014-06-14 13:43:19.375 165 12546.23 100.70 54754.88 88888.00 2014-06-14 13:43:19.500 165 12546.20 100.70 54754.88 88888.00 2014-06-14 13:43:19.625 165 12546.10 100.67 54754.88 88888.00 2014-06-14 13:43:19.750 165 12546.05 100.67 54754.88 88888.00 2014-06-14 13:43:19.875 165 12546.15 100.70 54754.88 88888.00 2014-06-14 13:43:20.000 165 12546.17 100.70 54754.90 88888.00 2014-06-14 13:43:20.125 165 12546.15 100.67 54754.90 88888.00 2014-06-14 13:43:20.250 165 12546.08 100.67 54754.90 88888.00 2014-06-14 13:43:20.375 165 12546.10 100.70 54754.93 88888.00 2014-06-14 13:43:20.500 165 12546.08 100.72 54754.90 88888.00 2014-06-14 13:43:20.625 165 12546.05 100.70 54754.90 88888.00 2014-06-14 13:43:20.750 165 12546.08 100.67 54754.90 88888.00 2014-06-14 13:43:20.875 165 12546.05 100.67 54754.85 88888.00 2014-06-14 13:43:21.000 165 12546.00 100.67 54754.82 88888.00 2014-06-14 13:43:21.125 165 12546.00 100.67 54754.88 88888.00 2014-06-14 13:43:21.250 165 12546.08 100.72 54754.90 88888.00 2014-06-14 13:43:21.375 165 12546.12 100.72 54754.88 88888.00 2014-06-14 13:43:21.500 165 12546.10 100.67 54754.85 88888.00 2014-06-14 13:43:21.625 165 12546.05 100.67 54754.82 88888.00 2014-06-14 13:43:21.750 165 12546.02 100.67 54754.82 88888.00 2014-06-14 13:43:21.875 165 12546.00 100.65 54754.85 88888.00 2014-06-14 13:43:22.000 165 12546.05 100.70 54754.85 88888.00 2014-06-14 13:43:22.125 165 12546.10 100.72 54754.82 88888.00 2014-06-14 13:43:22.250 165 12546.02 100.70 54754.85 88888.00 2014-06-14 13:43:22.375 165 12546.08 100.72 54754.85 88888.00 2014-06-14 13:43:22.500 165 12546.05 100.70 54754.85 88888.00 2014-06-14 13:43:22.625 165 12546.00 100.70 54754.85 88888.00 2014-06-14 13:43:22.750 165 12545.98 100.67 54754.88 88888.00 2014-06-14 13:43:22.875 165 12546.02 100.67 54754.88 88888.00 2014-06-14 13:43:23.000 165 12546.02 100.65 54754.85 88888.00 2014-06-14 13:43:23.125 165 12546.05 100.67 54754.82 88888.00 2014-06-14 13:43:23.250 165 12545.98 100.67 54754.88 88888.00 2014-06-14 13:43:23.375 165 12546.05 100.67 54754.90 88888.00 2014-06-14 13:43:23.500 165 12546.10 100.67 54754.88 88888.00 2014-06-14 13:43:23.625 165 12546.10 100.62 54754.90 88888.00 2014-06-14 13:43:23.750 165 12546.00 100.60 54754.88 88888.00 2014-06-14 13:43:23.875 165 12545.98 100.62 54754.88 88888.00 2014-06-14 13:43:24.000 165 12546.08 100.62 54754.88 88888.00 2014-06-14 13:43:24.125 165 12546.08 100.62 54754.88 88888.00 2014-06-14 13:43:24.250 165 12545.98 100.62 54754.90 88888.00 2014-06-14 13:43:24.375 165 12546.02 100.62 54754.90 88888.00 2014-06-14 13:43:24.500 165 12546.08 100.60 54754.88 88888.00 2014-06-14 13:43:24.625 165 12546.12 100.60 54754.90 88888.00 2014-06-14 13:43:24.750 165 12546.08 100.60 54754.88 88888.00 2014-06-14 13:43:24.875 165 12546.05 100.62 54754.88 88888.00 2014-06-14 13:43:25.000 165 12546.05 100.65 54754.88 88888.00 2014-06-14 13:43:25.125 165 12546.08 100.67 54754.88 88888.00 2014-06-14 13:43:25.250 165 12546.00 100.65 54754.90 88888.00 2014-06-14 13:43:25.375 165 12545.98 100.65 54754.88 88888.00 2014-06-14 13:43:25.500 165 12545.98 100.65 54754.88 88888.00 2014-06-14 13:43:25.625 165 12546.02 100.62 54754.85 88888.00 2014-06-14 13:43:25.750 165 12546.05 100.62 54754.85 88888.00 2014-06-14 13:43:25.875 165 12546.02 100.62 54754.88 88888.00 2014-06-14 13:43:26.000 165 12546.02 100.62 54754.88 88888.00 2014-06-14 13:43:26.125 165 12546.02 100.60 54754.85 88888.00 2014-06-14 13:43:26.250 165 12546.02 100.60 54754.85 88888.00 2014-06-14 13:43:26.375 165 12546.02 100.60 54754.85 88888.00 2014-06-14 13:43:26.500 165 12546.02 100.60 54754.88 88888.00 2014-06-14 13:43:26.625 165 12546.08 100.60 54754.85 88888.00 2014-06-14 13:43:26.750 165 12546.10 100.60 54754.85 88888.00 2014-06-14 13:43:26.875 165 12546.08 100.58 54754.85 88888.00 2014-06-14 13:43:27.000 165 12546.02 100.60 54754.88 88888.00 2014-06-14 13:43:27.125 165 12545.98 100.62 54754.88 88888.00 2014-06-14 13:43:27.250 165 12545.95 100.60 54754.88 88888.00 2014-06-14 13:43:27.375 165 12546.02 100.62 54754.85 88888.00 2014-06-14 13:43:27.500 165 12546.05 100.62 54754.85 88888.00 2014-06-14 13:43:27.625 165 12546.05 100.62 54754.82 88888.00 2014-06-14 13:43:27.750 165 12546.08 100.62 54754.82 88888.00 2014-06-14 13:43:27.875 165 12546.08 100.60 54754.85 88888.00 2014-06-14 13:43:28.000 165 12546.08 100.58 54754.82 88888.00 2014-06-14 13:43:28.125 165 12546.08 100.62 54754.88 88888.00 2014-06-14 13:43:28.250 165 12546.05 100.62 54754.85 88888.00 2014-06-14 13:43:28.375 165 12546.08 100.62 54754.88 88888.00 2014-06-14 13:43:28.500 165 12546.08 100.60 54754.85 88888.00 2014-06-14 13:43:28.625 165 12546.12 100.62 54754.85 88888.00 2014-06-14 13:43:28.750 165 12546.10 100.60 54754.82 88888.00 2014-06-14 13:43:28.875 165 12546.02 100.60 54754.82 88888.00 2014-06-14 13:43:29.000 165 12546.02 100.58 54754.82 88888.00 2014-06-14 13:43:29.125 165 12546.08 100.58 54754.88 88888.00 2014-06-14 13:43:29.250 165 12546.12 100.58 54754.85 88888.00 2014-06-14 13:43:29.375 165 12546.10 100.60 54754.85 88888.00 2014-06-14 13:43:29.500 165 12546.08 100.58 54754.85 88888.00 2014-06-14 13:43:29.625 165 12546.05 100.55 54754.85 88888.00 2014-06-14 13:43:29.750 165 12546.08 100.55 54754.82 88888.00 2014-06-14 13:43:29.875 165 12546.08 100.60 54754.85 88888.00 2014-06-14 13:43:30.000 165 12546.02 100.58 54754.85 88888.00 2014-06-14 13:43:30.125 165 12546.05 100.58 54754.88 88888.00 2014-06-14 13:43:30.250 165 12546.05 100.58 54754.88 88888.00 2014-06-14 13:43:30.375 165 12546.00 100.58 54754.85 88888.00 2014-06-14 13:43:30.500 165 12545.95 100.58 54754.82 88888.00 2014-06-14 13:43:30.625 165 12546.00 100.58 54754.85 88888.00 2014-06-14 13:43:30.750 165 12546.05 100.55 54754.85 88888.00 2014-06-14 13:43:30.875 165 12546.00 100.55 54754.85 88888.00 2014-06-14 13:43:31.000 165 12545.98 100.60 54754.78 88888.00 2014-06-14 13:43:31.125 165 12546.02 100.58 54754.80 88888.00 2014-06-14 13:43:31.250 165 12545.98 100.53 54754.80 88888.00 2014-06-14 13:43:31.375 165 12546.00 100.55 54754.80 88888.00 2014-06-14 13:43:31.500 165 12545.95 100.60 54754.82 88888.00 2014-06-14 13:43:31.625 165 12545.92 100.58 54754.82 88888.00 2014-06-14 13:43:31.750 165 12545.95 100.58 54754.82 88888.00 2014-06-14 13:43:31.875 165 12546.02 100.53 54754.82 88888.00 2014-06-14 13:43:32.000 165 12546.05 100.55 54754.82 88888.00 2014-06-14 13:43:32.125 165 12546.02 100.58 54754.80 88888.00 2014-06-14 13:43:32.250 165 12546.05 100.58 54754.80 88888.00 2014-06-14 13:43:32.375 165 12546.08 100.58 54754.82 88888.00 2014-06-14 13:43:32.500 165 12546.05 100.55 54754.80 88888.00 2014-06-14 13:43:32.625 165 12546.05 100.55 54754.80 88888.00 2014-06-14 13:43:32.750 165 12546.05 100.55 54754.80 88888.00 2014-06-14 13:43:32.875 165 12546.00 100.58 54754.82 88888.00 2014-06-14 13:43:33.000 165 12545.95 100.60 54754.78 88888.00 2014-06-14 13:43:33.125 165 12545.92 100.58 54754.80 88888.00 2014-06-14 13:43:33.250 165 12545.88 100.50 54754.80 88888.00 2014-06-14 13:43:33.375 165 12545.95 100.53 54754.80 88888.00 2014-06-14 13:43:33.500 165 12545.95 100.53 54754.78 88888.00 2014-06-14 13:43:33.625 165 12545.92 100.58 54754.80 88888.00 2014-06-14 13:43:33.750 165 12545.90 100.58 54754.80 88888.00 2014-06-14 13:43:33.875 165 12545.83 100.58 54754.80 88888.00 2014-06-14 13:43:34.000 165 12545.85 100.50 54754.72 88888.00 2014-06-14 13:43:34.125 165 12545.90 100.50 54754.75 88888.00 2014-06-14 13:43:34.250 165 12545.88 100.53 54754.75 88888.00 2014-06-14 13:43:34.375 165 12545.92 100.55 54754.75 88888.00 2014-06-14 13:43:34.500 165 12545.92 100.55 54754.78 88888.00 2014-06-14 13:43:34.625 165 12545.85 100.55 54754.80 88888.00 2014-06-14 13:43:34.750 165 12545.85 100.53 54754.82 88888.00 2014-06-14 13:43:34.875 165 12545.90 100.53 54754.78 88888.00 2014-06-14 13:43:35.000 165 12545.90 100.53 54754.78 88888.00 2014-06-14 13:43:35.125 165 12545.90 100.50 54754.78 88888.00 2014-06-14 13:43:35.250 165 12545.95 100.53 54754.80 88888.00 2014-06-14 13:43:35.375 165 12545.95 100.55 54754.80 88888.00 2014-06-14 13:43:35.500 165 12545.88 100.50 54754.75 88888.00 2014-06-14 13:43:35.625 165 12545.85 100.55 54754.78 88888.00 2014-06-14 13:43:35.750 165 12545.95 100.60 54754.80 88888.00 2014-06-14 13:43:35.875 165 12546.02 100.58 54754.80 88888.00 2014-06-14 13:43:36.000 165 12546.02 100.50 54754.78 88888.00 2014-06-14 13:43:36.125 165 12546.02 100.47 54754.78 88888.00 2014-06-14 13:43:36.250 165 12546.00 100.47 54754.80 88888.00 2014-06-14 13:43:36.375 165 12545.98 100.50 54754.80 88888.00 2014-06-14 13:43:36.500 165 12546.02 100.50 54754.78 88888.00 2014-06-14 13:43:36.625 165 12546.05 100.55 54754.78 88888.00 2014-06-14 13:43:36.750 165 12546.05 100.55 54754.78 88888.00 2014-06-14 13:43:36.875 165 12546.08 100.53 54754.78 88888.00 2014-06-14 13:43:37.000 165 12546.08 100.55 54754.78 88888.00 2014-06-14 13:43:37.125 165 12546.02 100.58 54754.80 88888.00 2014-06-14 13:43:37.250 165 12546.00 100.53 54754.75 88888.00 2014-06-14 13:43:37.375 165 12545.98 100.53 54754.78 88888.00 2014-06-14 13:43:37.500 165 12546.00 100.50 54754.78 88888.00 2014-06-14 13:43:37.625 165 12546.00 100.53 54754.80 88888.00 2014-06-14 13:43:37.750 165 12546.05 100.55 54754.78 88888.00 2014-06-14 13:43:37.875 165 12545.98 100.55 54754.75 88888.00 2014-06-14 13:43:38.000 165 12545.95 100.53 54754.75 88888.00 2014-06-14 13:43:38.125 165 12545.98 100.53 54754.72 88888.00 2014-06-14 13:43:38.250 165 12545.98 100.53 54754.75 88888.00 2014-06-14 13:43:38.375 165 12546.00 100.55 54754.72 88888.00 2014-06-14 13:43:38.500 165 12545.95 100.60 54754.78 88888.00 2014-06-14 13:43:38.625 165 12545.95 100.55 54754.75 88888.00 2014-06-14 13:43:38.750 165 12546.00 100.50 54754.72 88888.00 2014-06-14 13:43:38.875 165 12545.98 100.55 54754.70 88888.00 2014-06-14 13:43:39.000 165 12545.95 100.55 54754.72 88888.00 2014-06-14 13:43:39.125 165 12545.92 100.55 54754.75 88888.00 2014-06-14 13:43:39.250 165 12545.98 100.53 54754.70 88888.00 2014-06-14 13:43:39.375 165 12546.05 100.50 54754.70 88888.00 2014-06-14 13:43:39.500 165 12546.00 100.53 54754.72 88888.00 2014-06-14 13:43:39.625 165 12545.95 100.50 54754.72 88888.00 2014-06-14 13:43:39.750 165 12545.98 100.47 54754.72 88888.00 2014-06-14 13:43:39.875 165 12546.02 100.55 54754.72 88888.00 2014-06-14 13:43:40.000 165 12546.08 100.55 54754.75 88888.00 2014-06-14 13:43:40.125 165 12546.08 100.55 54754.75 88888.00 2014-06-14 13:43:40.250 165 12546.05 100.55 54754.75 88888.00 2014-06-14 13:43:40.375 165 12546.05 100.55 54754.75 88888.00 2014-06-14 13:43:40.500 165 12546.08 100.53 54754.75 88888.00 2014-06-14 13:43:40.625 165 12546.02 100.58 54754.75 88888.00 2014-06-14 13:43:40.750 165 12545.98 100.53 54754.72 88888.00 2014-06-14 13:43:40.875 165 12546.02 100.50 54754.70 88888.00 2014-06-14 13:43:41.000 165 12546.08 100.50 54754.70 88888.00 2014-06-14 13:43:41.125 165 12546.12 100.53 54754.75 88888.00 2014-06-14 13:43:41.250 165 12546.08 100.50 54754.75 88888.00 2014-06-14 13:43:41.375 165 12546.02 100.47 54754.75 88888.00 2014-06-14 13:43:41.500 165 12546.00 100.47 54754.75 88888.00 2014-06-14 13:43:41.625 165 12546.05 100.50 54754.72 88888.00 2014-06-14 13:43:41.750 165 12546.05 100.53 54754.75 88888.00 2014-06-14 13:43:41.875 165 12545.98 100.50 54754.72 88888.00 2014-06-14 13:43:42.000 165 12545.92 100.47 54754.72 88888.00 2014-06-14 13:43:42.125 165 12545.92 100.45 54754.70 88888.00 2014-06-14 13:43:42.250 165 12545.95 100.42 54754.68 88888.00 2014-06-14 13:43:42.375 165 12546.02 100.47 54754.72 88888.00 2014-06-14 13:43:42.500 165 12546.00 100.50 54754.75 88888.00 2014-06-14 13:43:42.625 165 12545.90 100.47 54754.72 88888.00 2014-06-14 13:43:42.750 165 12545.85 100.47 54754.70 88888.00 2014-06-14 13:43:42.875 165 12545.85 100.47 54754.70 88888.00 2014-06-14 13:43:43.000 165 12545.92 100.50 54754.68 88888.00 2014-06-14 13:43:43.125 165 12546.02 100.53 54754.72 88888.00 2014-06-14 13:43:43.250 165 12545.98 100.50 54754.72 88888.00 2014-06-14 13:43:43.375 165 12545.95 100.50 54754.72 88888.00 2014-06-14 13:43:43.500 165 12545.92 100.50 54754.72 88888.00 2014-06-14 13:43:43.625 165 12545.92 100.50 54754.70 88888.00 2014-06-14 13:43:43.750 165 12545.92 100.45 54754.70 88888.00 2014-06-14 13:43:43.875 165 12545.92 100.50 54754.70 88888.00 2014-06-14 13:43:44.000 165 12545.92 100.50 54754.70 88888.00 2014-06-14 13:43:44.125 165 12545.98 100.42 54754.65 88888.00 2014-06-14 13:43:44.250 165 12546.00 100.45 54754.68 88888.00 2014-06-14 13:43:44.375 165 12545.95 100.45 54754.70 88888.00 2014-06-14 13:43:44.500 165 12545.88 100.45 54754.65 88888.00 2014-06-14 13:43:44.625 165 12545.90 100.47 54754.65 88888.00 2014-06-14 13:43:44.750 165 12545.92 100.50 54754.70 88888.00 2014-06-14 13:43:44.875 165 12545.98 100.47 54754.70 88888.00 2014-06-14 13:43:45.000 165 12546.02 100.47 54754.70 88888.00 2014-06-14 13:43:45.125 165 12546.08 100.50 54754.72 88888.00 2014-06-14 13:43:45.250 165 12546.08 100.50 54754.72 88888.00 2014-06-14 13:43:45.375 165 12546.12 100.50 54754.70 88888.00 2014-06-14 13:43:45.500 165 12546.12 100.50 54754.70 88888.00 2014-06-14 13:43:45.625 165 12546.08 100.53 54754.70 88888.00 2014-06-14 13:43:45.750 165 12546.02 100.47 54754.70 88888.00 2014-06-14 13:43:45.875 165 12546.02 100.47 54754.68 88888.00 2014-06-14 13:43:46.000 165 12545.98 100.50 54754.68 88888.00 2014-06-14 13:43:46.125 165 12545.98 100.50 54754.68 88888.00 2014-06-14 13:43:46.250 165 12545.95 100.47 54754.65 88888.00 2014-06-14 13:43:46.375 165 12545.98 100.47 54754.65 88888.00 2014-06-14 13:43:46.500 165 12545.95 100.50 54754.68 88888.00 2014-06-14 13:43:46.625 165 12546.00 100.47 54754.68 88888.00 2014-06-14 13:43:46.750 165 12546.05 100.53 54754.68 88888.00 2014-06-14 13:43:46.875 165 12546.10 100.50 54754.68 88888.00 2014-06-14 13:43:47.000 165 12546.05 100.53 54754.68 88888.00 2014-06-14 13:43:47.125 165 12545.98 100.50 54754.68 88888.00 2014-06-14 13:43:47.250 165 12545.98 100.47 54754.70 88888.00 2014-06-14 13:43:47.375 165 12546.05 100.47 54754.68 88888.00 2014-06-14 13:43:47.500 165 12546.05 100.50 54754.68 88888.00 2014-06-14 13:43:47.625 165 12546.02 100.45 54754.72 88888.00 2014-06-14 13:43:47.750 165 12546.00 100.45 54754.70 88888.00 2014-06-14 13:43:47.875 165 12545.98 100.45 54754.70 88888.00 2014-06-14 13:43:48.000 165 12546.02 100.42 54754.65 88888.00 2014-06-14 13:43:48.125 165 12546.12 100.45 54754.72 88888.00 2014-06-14 13:43:48.250 165 12546.05 100.47 54754.72 88888.00 2014-06-14 13:43:48.375 165 12545.92 100.47 54754.70 88888.00 2014-06-14 13:43:48.500 165 12546.08 100.45 54754.70 88888.00 2014-06-14 13:43:48.625 165 12546.08 100.47 54754.72 88888.00 2014-06-14 13:43:48.750 165 12545.98 100.40 54754.70 88888.00 2014-06-14 13:43:48.875 165 12545.95 100.42 54754.70 88888.00 2014-06-14 13:43:49.000 165 12546.00 100.45 54754.72 88888.00 2014-06-14 13:43:49.125 165 12546.02 100.47 54754.72 88888.00 2014-06-14 13:43:49.250 165 12546.02 100.45 54754.70 88888.00 2014-06-14 13:43:49.375 165 12545.98 100.42 54754.70 88888.00 2014-06-14 13:43:49.500 165 12545.90 100.42 54754.68 88888.00 2014-06-14 13:43:49.625 165 12545.90 100.47 54754.72 88888.00 2014-06-14 13:43:49.750 165 12545.98 100.47 54754.72 88888.00 2014-06-14 13:43:49.875 165 12546.00 100.47 54754.72 88888.00 2014-06-14 13:43:50.000 165 12545.98 100.50 54754.70 88888.00 2014-06-14 13:43:50.125 165 12545.92 100.47 54754.70 88888.00 2014-06-14 13:43:50.250 165 12545.88 100.45 54754.70 88888.00 2014-06-14 13:43:50.375 165 12545.95 100.45 54754.68 88888.00 2014-06-14 13:43:50.500 165 12545.98 100.45 54754.68 88888.00 2014-06-14 13:43:50.625 165 12545.98 100.47 54754.68 88888.00 2014-06-14 13:43:50.750 165 12546.00 100.47 54754.70 88888.00 2014-06-14 13:43:50.875 165 12545.98 100.45 54754.68 88888.00 2014-06-14 13:43:51.000 165 12546.02 100.47 54754.68 88888.00 2014-06-14 13:43:51.125 165 12546.05 100.50 54754.68 88888.00 2014-06-14 13:43:51.250 165 12545.98 100.50 54754.68 88888.00 2014-06-14 13:43:51.375 165 12545.92 100.53 54754.65 88888.00 2014-06-14 13:43:51.500 165 12545.95 100.50 54754.68 88888.00 2014-06-14 13:43:51.625 165 12546.02 100.47 54754.65 88888.00 2014-06-14 13:43:51.750 165 12546.00 100.53 54754.68 88888.00 2014-06-14 13:43:51.875 165 12545.98 100.50 54754.65 88888.00 2014-06-14 13:43:52.000 165 12545.95 100.47 54754.62 88888.00 2014-06-14 13:43:52.125 165 12546.00 100.50 54754.65 88888.00 2014-06-14 13:43:52.250 165 12545.98 100.50 54754.62 88888.00 2014-06-14 13:43:52.375 165 12545.95 100.50 54754.62 88888.00 2014-06-14 13:43:52.500 165 12545.92 100.45 54754.62 88888.00 2014-06-14 13:43:52.625 165 12545.92 100.42 54754.62 88888.00 2014-06-14 13:43:52.750 165 12545.95 100.45 54754.65 88888.00 2014-06-14 13:43:52.875 165 12545.98 100.47 54754.62 88888.00 2014-06-14 13:43:53.000 165 12545.98 100.47 54754.60 88888.00 2014-06-14 13:43:53.125 165 12545.95 100.45 54754.60 88888.00 2014-06-14 13:43:53.250 165 12545.88 100.45 54754.60 88888.00 2014-06-14 13:43:53.375 165 12545.90 100.47 54754.62 88888.00 2014-06-14 13:43:53.500 165 12545.88 100.45 54754.57 88888.00 2014-06-14 13:43:53.625 165 12545.90 100.45 54754.62 88888.00 2014-06-14 13:43:53.750 165 12545.90 100.47 54754.65 88888.00 2014-06-14 13:43:53.875 165 12545.90 100.45 54754.68 88888.00 2014-06-14 13:43:54.000 165 12545.85 100.45 54754.65 88888.00 2014-06-14 13:43:54.125 165 12545.95 100.42 54754.65 88888.00 2014-06-14 13:43:54.250 165 12546.00 100.47 54754.65 88888.00 2014-06-14 13:43:54.375 165 12545.98 100.42 54754.65 88888.00 2014-06-14 13:43:54.500 165 12546.00 100.45 54754.68 88888.00 2014-06-14 13:43:54.625 165 12546.02 100.45 54754.65 88888.00 2014-06-14 13:43:54.750 165 12545.98 100.42 54754.65 88888.00 2014-06-14 13:43:54.875 165 12545.95 100.42 54754.65 88888.00 2014-06-14 13:43:55.000 165 12545.90 100.42 54754.62 88888.00 2014-06-14 13:43:55.125 165 12545.85 100.45 54754.65 88888.00 2014-06-14 13:43:55.250 165 12545.88 100.45 54754.62 88888.00 2014-06-14 13:43:55.375 165 12545.98 100.47 54754.68 88888.00 2014-06-14 13:43:55.500 165 12545.92 100.45 54754.65 88888.00 2014-06-14 13:43:55.625 165 12545.90 100.42 54754.60 88888.00 2014-06-14 13:43:55.750 165 12545.95 100.50 54754.60 88888.00 2014-06-14 13:43:55.875 165 12545.92 100.47 54754.68 88888.00 2014-06-14 13:43:56.000 165 12545.90 100.50 54754.68 88888.00 2014-06-14 13:43:56.125 165 12545.90 100.50 54754.65 88888.00 2014-06-14 13:43:56.250 165 12545.90 100.50 54754.65 88888.00 2014-06-14 13:43:56.375 165 12545.92 100.47 54754.65 88888.00 2014-06-14 13:43:56.500 165 12545.92 100.47 54754.65 88888.00 2014-06-14 13:43:56.625 165 12545.92 100.47 54754.65 88888.00 2014-06-14 13:43:56.750 165 12545.92 100.45 54754.65 88888.00 2014-06-14 13:43:56.875 165 12545.92 100.42 54754.62 88888.00 2014-06-14 13:43:57.000 165 12545.92 100.42 54754.60 88888.00 2014-06-14 13:43:57.125 165 12545.90 100.42 54754.60 88888.00 2014-06-14 13:43:57.250 165 12545.88 100.47 54754.62 88888.00 2014-06-14 13:43:57.375 165 12545.90 100.45 54754.60 88888.00 2014-06-14 13:43:57.500 165 12545.92 100.47 54754.60 88888.00 2014-06-14 13:43:57.625 165 12545.98 100.50 54754.65 88888.00 2014-06-14 13:43:57.750 165 12545.92 100.50 54754.62 88888.00 2014-06-14 13:43:57.875 165 12545.92 100.53 54754.62 88888.00 2014-06-14 13:43:58.000 165 12545.95 100.47 54754.62 88888.00 2014-06-14 13:43:58.125 165 12545.98 100.47 54754.65 88888.00 2014-06-14 13:43:58.250 165 12545.92 100.47 54754.62 88888.00 2014-06-14 13:43:58.375 165 12545.92 100.45 54754.57 88888.00 2014-06-14 13:43:58.500 165 12545.90 100.47 54754.60 88888.00 2014-06-14 13:43:58.625 165 12545.92 100.47 54754.62 88888.00 2014-06-14 13:43:58.750 165 12545.92 100.50 54754.62 88888.00 2014-06-14 13:43:58.875 165 12545.92 100.50 54754.57 88888.00 2014-06-14 13:43:59.000 165 12545.92 100.50 54754.57 88888.00 2014-06-14 13:43:59.125 165 12545.92 100.53 54754.60 88888.00 2014-06-14 13:43:59.250 165 12545.88 100.50 54754.55 88888.00 2014-06-14 13:43:59.375 165 12545.85 100.50 54754.57 88888.00 2014-06-14 13:43:59.500 165 12545.80 100.50 54754.57 88888.00 2014-06-14 13:43:59.625 165 12545.83 100.47 54754.57 88888.00 2014-06-14 13:43:59.750 165 12545.90 100.47 54754.60 88888.00 2014-06-14 13:43:59.875 165 12546.00 100.50 54754.60 88888.00 2014-06-14 13:44:00.000 165 12545.98 100.53 54754.57 88888.00 2014-06-14 13:44:00.125 165 12545.92 100.53 54754.60 88888.00 2014-06-14 13:44:00.250 165 12545.88 100.53 54754.57 88888.00 2014-06-14 13:44:00.375 165 12545.85 100.53 54754.60 88888.00 2014-06-14 13:44:00.500 165 12545.88 100.53 54754.60 88888.00 2014-06-14 13:44:00.625 165 12545.90 100.53 54754.60 88888.00 2014-06-14 13:44:00.750 165 12545.92 100.55 54754.60 88888.00 2014-06-14 13:44:00.875 165 12545.92 100.53 54754.62 88888.00 2014-06-14 13:44:01.000 165 12545.92 100.53 54754.57 88888.00 2014-06-14 13:44:01.125 165 12545.92 100.55 54754.57 88888.00 2014-06-14 13:44:01.250 165 12545.85 100.53 54754.57 88888.00 2014-06-14 13:44:01.375 165 12545.88 100.53 54754.57 88888.00 2014-06-14 13:44:01.500 165 12545.88 100.53 54754.57 88888.00 2014-06-14 13:44:01.625 165 12545.80 100.53 54754.60 88888.00 2014-06-14 13:44:01.750 165 12545.85 100.55 54754.57 88888.00 2014-06-14 13:44:01.875 165 12545.95 100.58 54754.60 88888.00 2014-06-14 13:44:02.000 165 12545.92 100.55 54754.57 88888.00 2014-06-14 13:44:02.125 165 12545.83 100.55 54754.57 88888.00 2014-06-14 13:44:02.250 165 12545.85 100.58 54754.57 88888.00 2014-06-14 13:44:02.375 165 12545.92 100.55 54754.57 88888.00 2014-06-14 13:44:02.500 165 12545.95 100.58 54754.57 88888.00 2014-06-14 13:44:02.625 165 12545.98 100.58 54754.62 88888.00 2014-06-14 13:44:02.750 165 12546.00 100.55 54754.57 88888.00 2014-06-14 13:44:02.875 165 12545.95 100.55 54754.55 88888.00 2014-06-14 13:44:03.000 165 12545.90 100.55 54754.53 88888.00 2014-06-14 13:44:03.125 165 12545.90 100.55 54754.55 88888.00 2014-06-14 13:44:03.250 165 12545.95 100.58 54754.57 88888.00 2014-06-14 13:44:03.375 165 12545.98 100.62 54754.57 88888.00 2014-06-14 13:44:03.500 165 12545.92 100.60 54754.55 88888.00 2014-06-14 13:44:03.625 165 12545.90 100.58 54754.53 88888.00 2014-06-14 13:44:03.750 165 12545.90 100.58 54754.55 88888.00 2014-06-14 13:44:03.875 165 12545.88 100.58 54754.55 88888.00 2014-06-14 13:44:04.000 165 12545.85 100.60 54754.53 88888.00 2014-06-14 13:44:04.125 165 12545.83 100.62 54754.55 88888.00 2014-06-14 13:44:04.250 165 12545.85 100.58 54754.57 88888.00 2014-06-14 13:44:04.375 165 12545.88 100.55 54754.57 88888.00 2014-06-14 13:44:04.500 165 12545.88 100.55 54754.53 88888.00 2014-06-14 13:44:04.625 165 12545.85 100.58 54754.55 88888.00 2014-06-14 13:44:04.750 165 12545.85 100.58 54754.55 88888.00 2014-06-14 13:44:04.875 165 12545.85 100.58 54754.55 88888.00 2014-06-14 13:44:05.000 165 12545.92 100.60 54754.53 88888.00 2014-06-14 13:44:05.125 165 12545.90 100.58 54754.55 88888.00 2014-06-14 13:44:05.250 165 12545.85 100.55 54754.57 88888.00 2014-06-14 13:44:05.375 165 12545.85 100.60 54754.60 88888.00 2014-06-14 13:44:05.500 165 12545.85 100.58 54754.60 88888.00 2014-06-14 13:44:05.625 165 12545.95 100.58 54754.60 88888.00 2014-06-14 13:44:05.750 165 12545.95 100.60 54754.60 88888.00 2014-06-14 13:44:05.875 165 12545.90 100.60 54754.60 88888.00 2014-06-14 13:44:06.000 165 12545.90 100.58 54754.57 88888.00 2014-06-14 13:44:06.125 165 12545.85 100.55 54754.57 88888.00 2014-06-14 13:44:06.250 165 12545.83 100.55 54754.57 88888.00 2014-06-14 13:44:06.375 165 12545.88 100.58 54754.60 88888.00 2014-06-14 13:44:06.500 165 12545.90 100.60 54754.60 88888.00 2014-06-14 13:44:06.625 165 12545.85 100.60 54754.60 88888.00 2014-06-14 13:44:06.750 165 12545.90 100.60 54754.57 88888.00 2014-06-14 13:44:06.875 165 12545.90 100.62 54754.60 88888.00 2014-06-14 13:44:07.000 165 12545.95 100.62 54754.60 88888.00 2014-06-14 13:44:07.125 165 12545.92 100.62 54754.60 88888.00 2014-06-14 13:44:07.250 165 12545.85 100.62 54754.60 88888.00 2014-06-14 13:44:07.375 165 12545.95 100.62 54754.60 88888.00 2014-06-14 13:44:07.500 165 12546.02 100.62 54754.60 88888.00 2014-06-14 13:44:07.625 165 12545.92 100.62 54754.60 88888.00 2014-06-14 13:44:07.750 165 12545.85 100.62 54754.57 88888.00 2014-06-14 13:44:07.875 165 12545.92 100.65 54754.57 88888.00 2014-06-14 13:44:08.000 165 12545.92 100.65 54754.55 88888.00 2014-06-14 13:44:08.125 165 12545.85 100.65 54754.55 88888.00 2014-06-14 13:44:08.250 165 12545.83 100.67 54754.55 88888.00 2014-06-14 13:44:08.375 165 12545.88 100.67 54754.55 88888.00 2014-06-14 13:44:08.500 165 12545.83 100.67 54754.55 88888.00 2014-06-14 13:44:08.625 165 12545.88 100.70 54754.57 88888.00 2014-06-14 13:44:08.750 165 12545.98 100.70 54754.57 88888.00 2014-06-14 13:44:08.875 165 12546.02 100.67 54754.55 88888.00 2014-06-14 13:44:09.000 165 12545.98 100.67 54754.53 88888.00 2014-06-14 13:44:09.125 165 12545.90 100.67 54754.55 88888.00 2014-06-14 13:44:09.250 165 12545.80 100.65 54754.53 88888.00 2014-06-14 13:44:09.375 165 12545.80 100.65 54754.53 88888.00 2014-06-14 13:44:09.500 165 12545.80 100.67 54754.55 88888.00 2014-06-14 13:44:09.625 165 12545.85 100.70 54754.55 88888.00 2014-06-14 13:44:09.750 165 12545.88 100.67 54754.57 88888.00 2014-06-14 13:44:09.875 165 12545.92 100.70 54754.57 88888.00 2014-06-14 13:44:10.000 165 12545.95 100.70 54754.55 88888.00 2014-06-14 13:44:10.125 165 12545.92 100.70 54754.53 88888.00 2014-06-14 13:44:10.250 165 12545.85 100.65 54754.53 88888.00 2014-06-14 13:44:10.375 165 12545.88 100.70 54754.53 88888.00 2014-06-14 13:44:10.500 165 12545.92 100.70 54754.53 88888.00 2014-06-14 13:44:10.625 165 12545.92 100.70 54754.50 88888.00 2014-06-14 13:44:10.750 165 12545.95 100.70 54754.53 88888.00 2014-06-14 13:44:10.875 165 12546.02 100.70 54754.55 88888.00 2014-06-14 13:44:11.000 165 12546.00 100.65 54754.50 88888.00 2014-06-14 13:44:11.125 165 12546.00 100.65 54754.53 88888.00 2014-06-14 13:44:11.250 165 12545.98 100.65 54754.50 88888.00 2014-06-14 13:44:11.375 165 12546.00 100.65 54754.53 88888.00 2014-06-14 13:44:11.500 165 12545.98 100.65 54754.50 88888.00 2014-06-14 13:44:11.625 165 12545.92 100.65 54754.53 88888.00 2014-06-14 13:44:11.750 165 12545.90 100.67 54754.55 88888.00 2014-06-14 13:44:11.875 165 12545.80 100.65 54754.55 88888.00 2014-06-14 13:44:12.000 165 12545.77 100.62 54754.53 88888.00 2014-06-14 13:44:12.125 165 12545.83 100.65 54754.55 88888.00 2014-06-14 13:44:12.250 165 12545.85 100.67 54754.55 88888.00 2014-06-14 13:44:12.375 165 12545.80 100.65 54754.57 88888.00 2014-06-14 13:44:12.500 165 12545.77 100.70 54754.55 88888.00 2014-06-14 13:44:12.625 165 12545.77 100.72 54754.60 88888.00 2014-06-14 13:44:12.750 165 12545.77 100.72 54754.57 88888.00 2014-06-14 13:44:12.875 165 12545.83 100.72 54754.55 88888.00 2014-06-14 13:44:13.000 165 12545.83 100.72 54754.53 88888.00 2014-06-14 13:44:13.125 165 12545.83 100.70 54754.57 88888.00 2014-06-14 13:44:13.250 165 12545.83 100.70 54754.57 88888.00 2014-06-14 13:44:13.375 165 12545.83 100.72 54754.55 88888.00 2014-06-14 13:44:13.500 165 12545.83 100.75 54754.55 88888.00 2014-06-14 13:44:13.625 165 12545.90 100.72 54754.55 88888.00 2014-06-14 13:44:13.750 165 12545.85 100.70 54754.55 88888.00 2014-06-14 13:44:13.875 165 12545.85 100.70 54754.55 88888.00 2014-06-14 13:44:14.000 165 12545.88 100.72 54754.53 88888.00 2014-06-14 13:44:14.125 165 12545.90 100.72 54754.53 88888.00 2014-06-14 13:44:14.250 165 12545.88 100.72 54754.55 88888.00 2014-06-14 13:44:14.375 165 12545.88 100.75 54754.53 88888.00 2014-06-14 13:44:14.500 165 12545.85 100.72 54754.53 88888.00 2014-06-14 13:44:14.625 165 12545.83 100.75 54754.53 88888.00 2014-06-14 13:44:14.750 165 12545.85 100.78 54754.50 88888.00 2014-06-14 13:44:14.875 165 12545.90 100.70 54754.53 88888.00 2014-06-14 13:44:15.000 165 12545.88 100.70 54754.47 88888.00 2014-06-14 13:44:15.125 165 12545.88 100.70 54754.50 88888.00 2014-06-14 13:44:15.250 165 12545.88 100.72 54754.53 88888.00 2014-06-14 13:44:15.375 165 12545.90 100.78 54754.55 88888.00 2014-06-14 13:44:15.500 165 12545.95 100.75 54754.55 88888.00 2014-06-14 13:44:15.625 165 12545.95 100.78 54754.55 88888.00 2014-06-14 13:44:15.750 165 12545.95 100.80 54754.55 88888.00 2014-06-14 13:44:15.875 165 12545.92 100.80 54754.53 88888.00 2014-06-14 13:44:16.000 165 12545.90 100.75 54754.50 88888.00 2014-06-14 13:44:16.125 165 12545.88 100.72 54754.53 88888.00 2014-06-14 13:44:16.250 165 12545.88 100.78 54754.55 88888.00 2014-06-14 13:44:16.375 165 12545.92 100.80 54754.53 88888.00 2014-06-14 13:44:16.500 165 12545.88 100.80 54754.50 88888.00 2014-06-14 13:44:16.625 165 12545.88 100.78 54754.53 88888.00 2014-06-14 13:44:16.750 165 12545.83 100.78 54754.53 88888.00 2014-06-14 13:44:16.875 165 12545.83 100.80 54754.53 88888.00 2014-06-14 13:44:17.000 165 12545.77 100.75 54754.50 88888.00 2014-06-14 13:44:17.125 165 12545.80 100.75 54754.50 88888.00 2014-06-14 13:44:17.250 165 12545.83 100.72 54754.50 88888.00 2014-06-14 13:44:17.375 165 12545.88 100.72 54754.50 88888.00 2014-06-14 13:44:17.500 165 12545.83 100.75 54754.50 88888.00 2014-06-14 13:44:17.625 165 12545.80 100.75 54754.53 88888.00 2014-06-14 13:44:17.750 165 12545.85 100.75 54754.55 88888.00 2014-06-14 13:44:17.875 165 12545.85 100.72 54754.55 88888.00 2014-06-14 13:44:18.000 165 12545.80 100.78 54754.53 88888.00 2014-06-14 13:44:18.125 165 12545.83 100.80 54754.55 88888.00 2014-06-14 13:44:18.250 165 12545.77 100.78 54754.55 88888.00 2014-06-14 13:44:18.375 165 12545.83 100.78 54754.55 88888.00 2014-06-14 13:44:18.500 165 12545.90 100.78 54754.55 88888.00 2014-06-14 13:44:18.625 165 12545.88 100.78 54754.55 88888.00 2014-06-14 13:44:18.750 165 12545.85 100.75 54754.53 88888.00 2014-06-14 13:44:18.875 165 12545.88 100.78 54754.57 88888.00 2014-06-14 13:44:19.000 165 12545.88 100.80 54754.53 88888.00 2014-06-14 13:44:19.125 165 12545.90 100.80 54754.53 88888.00 2014-06-14 13:44:19.250 165 12545.80 100.78 54754.53 88888.00 2014-06-14 13:44:19.375 165 12545.80 100.80 54754.53 88888.00 2014-06-14 13:44:19.500 165 12545.80 100.80 54754.55 88888.00 2014-06-14 13:44:19.625 165 12545.83 100.80 54754.53 88888.00 2014-06-14 13:44:19.750 165 12545.80 100.78 54754.53 88888.00 2014-06-14 13:44:19.875 165 12545.83 100.78 54754.53 88888.00 2014-06-14 13:44:20.000 165 12545.80 100.78 54754.50 88888.00 2014-06-14 13:44:20.125 165 12545.77 100.80 54754.53 88888.00 2014-06-14 13:44:20.250 165 12545.77 100.85 54754.53 88888.00 2014-06-14 13:44:20.375 165 12545.83 100.85 54754.53 88888.00 2014-06-14 13:44:20.500 165 12545.83 100.80 54754.50 88888.00 2014-06-14 13:44:20.625 165 12545.85 100.80 54754.50 88888.00 2014-06-14 13:44:20.750 165 12545.85 100.78 54754.50 88888.00 2014-06-14 13:44:20.875 165 12545.80 100.80 54754.50 88888.00 2014-06-14 13:44:21.000 165 12545.80 100.78 54754.50 88888.00 2014-06-14 13:44:21.125 165 12545.85 100.78 54754.47 88888.00 2014-06-14 13:44:21.250 165 12545.83 100.78 54754.50 88888.00 2014-06-14 13:44:21.375 165 12545.85 100.75 54754.47 88888.00 2014-06-14 13:44:21.500 165 12545.85 100.78 54754.47 88888.00 2014-06-14 13:44:21.625 165 12545.83 100.80 54754.50 88888.00 2014-06-14 13:44:21.750 165 12545.77 100.80 54754.50 88888.00 2014-06-14 13:44:21.875 165 12545.70 100.80 54754.47 88888.00 2014-06-14 13:44:22.000 165 12545.80 100.80 54754.45 88888.00 2014-06-14 13:44:22.125 165 12545.83 100.80 54754.50 88888.00 2014-06-14 13:44:22.250 165 12545.77 100.80 54754.50 88888.00 2014-06-14 13:44:22.375 165 12545.75 100.80 54754.50 88888.00 2014-06-14 13:44:22.500 165 12545.75 100.83 54754.47 88888.00 2014-06-14 13:44:22.625 165 12545.80 100.88 54754.50 88888.00 2014-06-14 13:44:22.750 165 12545.75 100.85 54754.47 88888.00 2014-06-14 13:44:22.875 165 12545.77 100.85 54754.45 88888.00 2014-06-14 13:44:23.000 165 12545.85 100.85 54754.45 88888.00 2014-06-14 13:44:23.125 165 12545.88 100.85 54754.45 88888.00 2014-06-14 13:44:23.250 165 12545.80 100.83 54754.47 88888.00 2014-06-14 13:44:23.375 165 12545.80 100.83 54754.53 88888.00 2014-06-14 13:44:23.500 165 12545.83 100.80 54754.50 88888.00 2014-06-14 13:44:23.625 165 12545.80 100.85 54754.47 88888.00 2014-06-14 13:44:23.750 165 12545.75 100.83 54754.47 88888.00 2014-06-14 13:44:23.875 165 12545.77 100.83 54754.45 88888.00 2014-06-14 13:44:24.000 165 12545.80 100.83 54754.47 88888.00 2014-06-14 13:44:24.125 165 12545.80 100.85 54754.47 88888.00 2014-06-14 13:44:24.250 165 12545.73 100.83 54754.47 88888.00 2014-06-14 13:44:24.375 165 12545.70 100.83 54754.50 88888.00 2014-06-14 13:44:24.500 165 12545.73 100.83 54754.47 88888.00 2014-06-14 13:44:24.625 165 12545.70 100.80 54754.50 88888.00 2014-06-14 13:44:24.750 165 12545.67 100.80 54754.50 88888.00 2014-06-14 13:44:24.875 165 12545.73 100.83 54754.47 88888.00 2014-06-14 13:44:25.000 165 12545.80 100.85 54754.50 88888.00 2014-06-14 13:44:25.125 165 12545.77 100.88 54754.47 88888.00 2014-06-14 13:44:25.250 165 12545.73 100.85 54754.50 88888.00 2014-06-14 13:44:25.375 165 12545.73 100.85 54754.47 88888.00 2014-06-14 13:44:25.500 165 12545.73 100.85 54754.50 88888.00 2014-06-14 13:44:25.625 165 12545.67 100.88 54754.53 88888.00 2014-06-14 13:44:25.750 165 12545.77 100.88 54754.50 88888.00 2014-06-14 13:44:25.875 165 12545.80 100.88 54754.45 88888.00 2014-06-14 13:44:26.000 165 12545.80 100.88 54754.45 88888.00 2014-06-14 13:44:26.125 165 12545.85 100.85 54754.47 88888.00 2014-06-14 13:44:26.250 165 12545.88 100.85 54754.47 88888.00 2014-06-14 13:44:26.375 165 12545.85 100.83 54754.43 88888.00 2014-06-14 13:44:26.500 165 12545.77 100.83 54754.43 88888.00 2014-06-14 13:44:26.625 165 12545.77 100.83 54754.45 88888.00 2014-06-14 13:44:26.750 165 12545.80 100.85 54754.45 88888.00 2014-06-14 13:44:26.875 165 12545.83 100.90 54754.47 88888.00 2014-06-14 13:44:27.000 165 12545.77 100.88 54754.45 88888.00 2014-06-14 13:44:27.125 165 12545.75 100.85 54754.45 88888.00 2014-06-14 13:44:27.250 165 12545.77 100.80 54754.45 88888.00 2014-06-14 13:44:27.375 165 12545.85 100.83 54754.47 88888.00 2014-06-14 13:44:27.500 165 12545.88 100.85 54754.50 88888.00 2014-06-14 13:44:27.625 165 12545.88 100.88 54754.47 88888.00 2014-06-14 13:44:27.750 165 12545.85 100.88 54754.50 88888.00 2014-06-14 13:44:27.875 165 12545.85 100.85 54754.47 88888.00 2014-06-14 13:44:28.000 165 12545.80 100.83 54754.45 88888.00 2014-06-14 13:44:28.125 165 12545.80 100.85 54754.47 88888.00 2014-06-14 13:44:28.250 165 12545.83 100.85 54754.50 88888.00 2014-06-14 13:44:28.375 165 12545.88 100.85 54754.47 88888.00 2014-06-14 13:44:28.500 165 12545.85 100.83 54754.47 88888.00 2014-06-14 13:44:28.625 165 12545.83 100.85 54754.45 88888.00 2014-06-14 13:44:28.750 165 12545.83 100.85 54754.45 88888.00 2014-06-14 13:44:28.875 165 12545.77 100.83 54754.45 88888.00 2014-06-14 13:44:29.000 165 12545.80 100.83 54754.43 88888.00 2014-06-14 13:44:29.125 165 12545.83 100.83 54754.45 88888.00 2014-06-14 13:44:29.250 165 12545.80 100.80 54754.45 88888.00 2014-06-14 13:44:29.375 165 12545.85 100.83 54754.45 88888.00 2014-06-14 13:44:29.500 165 12545.88 100.83 54754.47 88888.00 2014-06-14 13:44:29.625 165 12545.85 100.83 54754.47 88888.00 2014-06-14 13:44:29.750 165 12545.83 100.85 54754.47 88888.00 2014-06-14 13:44:29.875 165 12545.83 100.88 54754.47 88888.00 2014-06-14 13:44:30.000 165 12545.83 100.88 54754.50 88888.00 2014-06-14 13:44:30.125 165 12545.83 100.88 54754.50 88888.00 2014-06-14 13:44:30.250 165 12545.75 100.80 54754.47 88888.00 2014-06-14 13:44:30.375 165 12545.83 100.80 54754.47 88888.00 2014-06-14 13:44:30.500 165 12545.85 100.80 54754.47 88888.00 2014-06-14 13:44:30.625 165 12545.90 100.83 54754.50 88888.00 2014-06-14 13:44:30.750 165 12545.88 100.80 54754.50 88888.00 2014-06-14 13:44:30.875 165 12545.85 100.85 54754.47 88888.00 2014-06-14 13:44:31.000 165 12545.85 100.85 54754.47 88888.00 2014-06-14 13:44:31.125 165 12545.85 100.83 54754.47 88888.00 2014-06-14 13:44:31.250 165 12545.85 100.83 54754.47 88888.00 2014-06-14 13:44:31.375 165 12545.95 100.83 54754.47 88888.00 2014-06-14 13:44:31.500 165 12545.90 100.85 54754.45 88888.00 2014-06-14 13:44:31.625 165 12545.80 100.85 54754.45 88888.00 2014-06-14 13:44:31.750 165 12545.75 100.88 54754.45 88888.00 2014-06-14 13:44:31.875 165 12545.73 100.85 54754.45 88888.00 2014-06-14 13:44:32.000 165 12545.80 100.83 54754.45 88888.00 2014-06-14 13:44:32.125 165 12545.75 100.80 54754.45 88888.00 2014-06-14 13:44:32.250 165 12545.70 100.80 54754.45 88888.00 2014-06-14 13:44:32.375 165 12545.73 100.85 54754.47 88888.00 2014-06-14 13:44:32.500 165 12545.75 100.88 54754.47 88888.00 2014-06-14 13:44:32.625 165 12545.67 100.88 54754.45 88888.00 2014-06-14 13:44:32.750 165 12545.70 100.85 54754.45 88888.00 2014-06-14 13:44:32.875 165 12545.73 100.80 54754.45 88888.00 2014-06-14 13:44:33.000 165 12545.73 100.80 54754.47 88888.00 2014-06-14 13:44:33.125 165 12545.75 100.83 54754.47 88888.00 2014-06-14 13:44:33.250 165 12545.77 100.83 54754.47 88888.00 2014-06-14 13:44:33.375 165 12545.75 100.80 54754.47 88888.00 2014-06-14 13:44:33.500 165 12545.73 100.80 54754.47 88888.00 2014-06-14 13:44:33.625 165 12545.80 100.85 54754.50 88888.00 2014-06-14 13:44:33.750 165 12545.83 100.85 54754.47 88888.00 2014-06-14 13:44:33.875 165 12545.80 100.83 54754.50 88888.00 2014-06-14 13:44:34.000 165 12545.83 100.83 54754.45 88888.00 2014-06-14 13:44:34.125 165 12545.92 100.83 54754.47 88888.00 2014-06-14 13:44:34.250 165 12545.88 100.83 54754.47 88888.00 2014-06-14 13:44:34.375 165 12545.88 100.83 54754.47 88888.00 2014-06-14 13:44:34.500 165 12545.85 100.80 54754.47 88888.00 2014-06-14 13:44:34.625 165 12545.88 100.83 54754.45 88888.00 2014-06-14 13:44:34.750 165 12545.85 100.83 54754.45 88888.00 2014-06-14 13:44:34.875 165 12545.77 100.83 54754.43 88888.00 2014-06-14 13:44:35.000 165 12545.80 100.78 54754.43 88888.00 2014-06-14 13:44:35.125 165 12545.80 100.80 54754.43 88888.00 2014-06-14 13:44:35.250 165 12545.77 100.78 54754.43 88888.00 2014-06-14 13:44:35.375 165 12545.85 100.80 54754.43 88888.00 2014-06-14 13:44:35.500 165 12545.85 100.80 54754.43 88888.00 2014-06-14 13:44:35.625 165 12545.80 100.80 54754.43 88888.00 2014-06-14 13:44:35.750 165 12545.80 100.80 54754.43 88888.00 2014-06-14 13:44:35.875 165 12545.80 100.83 54754.40 88888.00 2014-06-14 13:44:36.000 165 12545.83 100.83 54754.43 88888.00 2014-06-14 13:44:36.125 165 12545.88 100.80 54754.43 88888.00 2014-06-14 13:44:36.250 165 12545.88 100.78 54754.45 88888.00 2014-06-14 13:44:36.375 165 12545.85 100.78 54754.43 88888.00 2014-06-14 13:44:36.500 165 12545.77 100.75 54754.43 88888.00 2014-06-14 13:44:36.625 165 12545.75 100.78 54754.43 88888.00 2014-06-14 13:44:36.750 165 12545.77 100.78 54754.40 88888.00 2014-06-14 13:44:36.875 165 12545.77 100.78 54754.43 88888.00 2014-06-14 13:44:37.000 165 12545.83 100.78 54754.43 88888.00 2014-06-14 13:44:37.125 165 12545.83 100.78 54754.43 88888.00 2014-06-14 13:44:37.250 165 12545.75 100.78 54754.43 88888.00 2014-06-14 13:44:37.375 165 12545.70 100.80 54754.43 88888.00 2014-06-14 13:44:37.500 165 12545.73 100.83 54754.40 88888.00 2014-06-14 13:44:37.625 165 12545.77 100.83 54754.43 88888.00 2014-06-14 13:44:37.750 165 12545.75 100.83 54754.43 88888.00 2014-06-14 13:44:37.875 165 12545.65 100.80 54754.43 88888.00 2014-06-14 13:44:38.000 165 12545.62 100.80 54754.40 88888.00 2014-06-14 13:44:38.125 165 12545.67 100.80 54754.40 88888.00 2014-06-14 13:44:38.250 165 12545.70 100.78 54754.38 88888.00 2014-06-14 13:44:38.375 165 12545.75 100.83 54754.40 88888.00 2014-06-14 13:44:38.500 165 12545.73 100.80 54754.40 88888.00 2014-06-14 13:44:38.625 165 12545.70 100.80 54754.40 88888.00 2014-06-14 13:44:38.750 165 12545.75 100.78 54754.40 88888.00 2014-06-14 13:44:38.875 165 12545.80 100.80 54754.40 88888.00 2014-06-14 13:44:39.000 165 12545.80 100.78 54754.38 88888.00 2014-06-14 13:44:39.125 165 12545.77 100.80 54754.38 88888.00 2014-06-14 13:44:39.250 165 12545.75 100.80 54754.38 88888.00 2014-06-14 13:44:39.375 165 12545.75 100.80 54754.35 88888.00 2014-06-14 13:44:39.500 165 12545.65 100.80 54754.35 88888.00 2014-06-14 13:44:39.625 165 12545.67 100.83 54754.38 88888.00 2014-06-14 13:44:39.750 165 12545.73 100.83 54754.38 88888.00 2014-06-14 13:44:39.875 165 12545.77 100.85 54754.38 88888.00 2014-06-14 13:44:40.000 165 12545.75 100.85 54754.38 88888.00 2014-06-14 13:44:40.125 165 12545.67 100.80 54754.40 88888.00 2014-06-14 13:44:40.250 165 12545.62 100.80 54754.40 88888.00 2014-06-14 13:44:40.375 165 12545.67 100.83 54754.40 88888.00 2014-06-14 13:44:40.500 165 12545.77 100.83 54754.40 88888.00 2014-06-14 13:44:40.625 165 12545.83 100.80 54754.40 88888.00 2014-06-14 13:44:40.750 165 12545.85 100.78 54754.35 88888.00 2014-06-14 13:44:40.875 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:41.000 165 12545.83 100.78 54754.38 88888.00 2014-06-14 13:44:41.125 165 12545.80 100.78 54754.40 88888.00 2014-06-14 13:44:41.250 165 12545.77 100.75 54754.40 88888.00 2014-06-14 13:44:41.375 165 12545.83 100.72 54754.40 88888.00 2014-06-14 13:44:41.500 165 12545.85 100.75 54754.38 88888.00 2014-06-14 13:44:41.625 165 12545.88 100.78 54754.38 88888.00 2014-06-14 13:44:41.750 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:41.875 165 12545.80 100.78 54754.38 88888.00 2014-06-14 13:44:42.000 165 12545.73 100.78 54754.35 88888.00 2014-06-14 13:44:42.125 165 12545.77 100.80 54754.40 88888.00 2014-06-14 13:44:42.250 165 12545.77 100.80 54754.40 88888.00 2014-06-14 13:44:42.375 165 12545.77 100.78 54754.40 88888.00 2014-06-14 13:44:42.500 165 12545.70 100.75 54754.40 88888.00 2014-06-14 13:44:42.625 165 12545.67 100.78 54754.40 88888.00 2014-06-14 13:44:42.750 165 12545.70 100.80 54754.38 88888.00 2014-06-14 13:44:42.875 165 12545.70 100.80 54754.40 88888.00 2014-06-14 13:44:43.000 165 12545.70 100.80 54754.40 88888.00 2014-06-14 13:44:43.125 165 12545.73 100.83 54754.43 88888.00 2014-06-14 13:44:43.250 165 12545.75 100.83 54754.40 88888.00 2014-06-14 13:44:43.375 165 12545.80 100.83 54754.38 88888.00 2014-06-14 13:44:43.500 165 12545.80 100.83 54754.40 88888.00 2014-06-14 13:44:43.625 165 12545.83 100.83 54754.40 88888.00 2014-06-14 13:44:43.750 165 12545.83 100.85 54754.40 88888.00 2014-06-14 13:44:43.875 165 12545.77 100.80 54754.38 88888.00 2014-06-14 13:44:44.000 165 12545.80 100.80 54754.40 88888.00 2014-06-14 13:44:44.125 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:44.250 165 12545.85 100.85 54754.43 88888.00 2014-06-14 13:44:44.375 165 12545.83 100.83 54754.38 88888.00 2014-06-14 13:44:44.500 165 12545.85 100.83 54754.38 88888.00 2014-06-14 13:44:44.625 165 12545.88 100.85 54754.40 88888.00 2014-06-14 13:44:44.750 165 12545.88 100.88 54754.38 88888.00 2014-06-14 13:44:44.875 165 12545.80 100.85 54754.38 88888.00 2014-06-14 13:44:45.000 165 12545.80 100.85 54754.38 88888.00 2014-06-14 13:44:45.125 165 12545.80 100.85 54754.40 88888.00 2014-06-14 13:44:45.250 165 12545.88 100.85 54754.38 88888.00 2014-06-14 13:44:45.375 165 12545.92 100.85 54754.38 88888.00 2014-06-14 13:44:45.500 165 12545.88 100.83 54754.35 88888.00 2014-06-14 13:44:45.625 165 12545.88 100.85 54754.35 88888.00 2014-06-14 13:44:45.750 165 12545.90 100.85 54754.38 88888.00 2014-06-14 13:44:45.875 165 12545.80 100.83 54754.38 88888.00 2014-06-14 13:44:46.000 165 12545.85 100.83 54754.38 88888.00 2014-06-14 13:44:46.125 165 12545.90 100.83 54754.38 88888.00 2014-06-14 13:44:46.250 165 12545.88 100.83 54754.35 88888.00 2014-06-14 13:44:46.375 165 12545.85 100.88 54754.35 88888.00 2014-06-14 13:44:46.500 165 12545.83 100.83 54754.38 88888.00 2014-06-14 13:44:46.625 165 12545.83 100.80 54754.35 88888.00 2014-06-14 13:44:46.750 165 12545.80 100.83 54754.35 88888.00 2014-06-14 13:44:46.875 165 12545.88 100.85 54754.35 88888.00 2014-06-14 13:44:47.000 165 12545.92 100.83 54754.32 88888.00 2014-06-14 13:44:47.125 165 12545.92 100.83 54754.35 88888.00 2014-06-14 13:44:47.250 165 12545.83 100.78 54754.35 88888.00 2014-06-14 13:44:47.375 165 12545.83 100.80 54754.35 88888.00 2014-06-14 13:44:47.500 165 12545.83 100.80 54754.35 88888.00 2014-06-14 13:44:47.625 165 12545.83 100.83 54754.35 88888.00 2014-06-14 13:44:47.750 165 12545.80 100.83 54754.38 88888.00 2014-06-14 13:44:47.875 165 12545.77 100.80 54754.38 88888.00 2014-06-14 13:44:48.000 165 12545.80 100.80 54754.38 88888.00 2014-06-14 13:44:48.125 165 12545.77 100.80 54754.38 88888.00 2014-06-14 13:44:48.250 165 12545.80 100.80 54754.38 88888.00 2014-06-14 13:44:48.375 165 12545.88 100.80 54754.38 88888.00 2014-06-14 13:44:48.500 165 12545.88 100.83 54754.40 88888.00 2014-06-14 13:44:48.625 165 12545.85 100.80 54754.40 88888.00 2014-06-14 13:44:48.750 165 12545.83 100.80 54754.40 88888.00 2014-06-14 13:44:48.875 165 12545.80 100.80 54754.40 88888.00 2014-06-14 13:44:49.000 165 12545.85 100.83 54754.38 88888.00 2014-06-14 13:44:49.125 165 12545.90 100.83 54754.40 88888.00 2014-06-14 13:44:49.250 165 12545.88 100.80 54754.40 88888.00 2014-06-14 13:44:49.375 165 12545.85 100.80 54754.43 88888.00 2014-06-14 13:44:49.500 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:49.625 165 12545.88 100.80 54754.38 88888.00 2014-06-14 13:44:49.750 165 12545.88 100.83 54754.40 88888.00 2014-06-14 13:44:49.875 165 12545.85 100.83 54754.38 88888.00 2014-06-14 13:44:50.000 165 12545.85 100.80 54754.35 88888.00 2014-06-14 13:44:50.125 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:50.250 165 12545.88 100.83 54754.40 88888.00 2014-06-14 13:44:50.375 165 12545.88 100.85 54754.35 88888.00 2014-06-14 13:44:50.500 165 12545.83 100.83 54754.35 88888.00 2014-06-14 13:44:50.625 165 12545.85 100.83 54754.38 88888.00 2014-06-14 13:44:50.750 165 12545.85 100.85 54754.38 88888.00 2014-06-14 13:44:50.875 165 12545.85 100.85 54754.38 88888.00 2014-06-14 13:44:51.000 165 12545.85 100.83 54754.35 88888.00 2014-06-14 13:44:51.125 165 12545.83 100.80 54754.35 88888.00 2014-06-14 13:44:51.250 165 12545.80 100.78 54754.35 88888.00 2014-06-14 13:44:51.375 165 12545.83 100.80 54754.38 88888.00 2014-06-14 13:44:51.500 165 12545.90 100.80 54754.35 88888.00 2014-06-14 13:44:51.625 165 12545.88 100.80 54754.32 88888.00 2014-06-14 13:44:51.750 165 12545.88 100.80 54754.32 88888.00 2014-06-14 13:44:51.875 165 12545.88 100.80 54754.32 88888.00 2014-06-14 13:44:52.000 165 12545.88 100.83 54754.32 88888.00 2014-06-14 13:44:52.125 165 12545.90 100.83 54754.32 88888.00 2014-06-14 13:44:52.250 165 12545.95 100.83 54754.35 88888.00 2014-06-14 13:44:52.375 165 12545.98 100.83 54754.38 88888.00 2014-06-14 13:44:52.500 165 12545.92 100.85 54754.32 88888.00 2014-06-14 13:44:52.625 165 12545.90 100.83 54754.32 88888.00 2014-06-14 13:44:52.750 165 12545.92 100.83 54754.30 88888.00 2014-06-14 13:44:52.875 165 12545.92 100.80 54754.30 88888.00 2014-06-14 13:44:53.000 165 12545.95 100.80 54754.30 88888.00 2014-06-14 13:44:53.125 165 12545.98 100.78 54754.30 88888.00 2014-06-14 13:44:53.250 165 12545.92 100.80 54754.30 88888.00 2014-06-14 13:44:53.375 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:44:53.500 165 12545.98 100.80 54754.30 88888.00 2014-06-14 13:44:53.625 165 12545.92 100.80 54754.35 88888.00 2014-06-14 13:44:53.750 165 12545.90 100.80 54754.32 88888.00 2014-06-14 13:44:53.875 165 12545.92 100.80 54754.32 88888.00 2014-06-14 13:44:54.000 165 12545.95 100.78 54754.35 88888.00 2014-06-14 13:44:54.125 165 12545.90 100.80 54754.38 88888.00 2014-06-14 13:44:54.250 165 12545.92 100.80 54754.35 88888.00 2014-06-14 13:44:54.375 165 12545.95 100.78 54754.32 88888.00 2014-06-14 13:44:54.500 165 12545.95 100.80 54754.35 88888.00 2014-06-14 13:44:54.625 165 12545.98 100.83 54754.38 88888.00 2014-06-14 13:44:54.750 165 12545.95 100.80 54754.35 88888.00 2014-06-14 13:44:54.875 165 12545.90 100.78 54754.32 88888.00 2014-06-14 13:44:55.000 165 12545.88 100.83 54754.35 88888.00 2014-06-14 13:44:55.125 165 12545.90 100.85 54754.38 88888.00 2014-06-14 13:44:55.250 165 12545.92 100.85 54754.35 88888.00 2014-06-14 13:44:55.375 165 12546.00 100.88 54754.35 88888.00 2014-06-14 13:44:55.500 165 12545.90 100.83 54754.32 88888.00 2014-06-14 13:44:55.625 165 12545.90 100.83 54754.32 88888.00 2014-06-14 13:44:55.750 165 12545.95 100.85 54754.35 88888.00 2014-06-14 13:44:55.875 165 12545.92 100.85 54754.32 88888.00 2014-06-14 13:44:56.000 165 12545.90 100.85 54754.30 88888.00 2014-06-14 13:44:56.125 165 12545.85 100.85 54754.32 88888.00 2014-06-14 13:44:56.250 165 12545.88 100.83 54754.32 88888.00 2014-06-14 13:44:56.375 165 12545.92 100.85 54754.35 88888.00 2014-06-14 13:44:56.500 165 12545.88 100.83 54754.32 88888.00 2014-06-14 13:44:56.625 165 12545.90 100.85 54754.32 88888.00 2014-06-14 13:44:56.750 165 12545.95 100.88 54754.32 88888.00 2014-06-14 13:44:56.875 165 12545.98 100.88 54754.32 88888.00 2014-06-14 13:44:57.000 165 12545.92 100.83 54754.32 88888.00 2014-06-14 13:44:57.125 165 12545.95 100.83 54754.35 88888.00 2014-06-14 13:44:57.250 165 12546.02 100.83 54754.32 88888.00 2014-06-14 13:44:57.375 165 12546.02 100.80 54754.30 88888.00 2014-06-14 13:44:57.500 165 12545.98 100.83 54754.28 88888.00 2014-06-14 13:44:57.625 165 12545.92 100.83 54754.32 88888.00 2014-06-14 13:44:57.750 165 12545.98 100.85 54754.32 88888.00 2014-06-14 13:44:57.875 165 12546.02 100.85 54754.30 88888.00 2014-06-14 13:44:58.000 165 12546.05 100.83 54754.28 88888.00 2014-06-14 13:44:58.125 165 12546.02 100.83 54754.30 88888.00 2014-06-14 13:44:58.250 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:44:58.375 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:44:58.500 165 12545.92 100.83 54754.28 88888.00 2014-06-14 13:44:58.625 165 12545.95 100.83 54754.30 88888.00 2014-06-14 13:44:58.750 165 12545.95 100.83 54754.30 88888.00 2014-06-14 13:44:58.875 165 12546.00 100.83 54754.30 88888.00 2014-06-14 13:44:59.000 165 12546.00 100.83 54754.32 88888.00 2014-06-14 13:44:59.125 165 12546.00 100.80 54754.30 88888.00 2014-06-14 13:44:59.250 165 12545.92 100.80 54754.32 88888.00 2014-06-14 13:44:59.375 165 12545.88 100.80 54754.32 88888.00 2014-06-14 13:44:59.500 165 12545.85 100.80 54754.30 88888.00 2014-06-14 13:44:59.625 165 12545.85 100.80 54754.30 88888.00 2014-06-14 13:44:59.750 165 12545.85 100.80 54754.32 88888.00 2014-06-14 13:44:59.875 165 12545.85 100.83 54754.30 88888.00 2014-06-14 13:45:00.000 165 12545.88 100.80 54754.30 88888.00 2014-06-14 13:45:00.125 165 12545.88 100.78 54754.30 88888.00 2014-06-14 13:45:00.250 165 12545.85 100.80 54754.32 88888.00 2014-06-14 13:45:00.375 165 12545.92 100.80 54754.32 88888.00 2014-06-14 13:45:00.500 165 12545.98 100.78 54754.30 88888.00 2014-06-14 13:45:00.625 165 12545.92 100.78 54754.30 88888.00 2014-06-14 13:45:00.750 165 12545.95 100.80 54754.32 88888.00 2014-06-14 13:45:00.875 165 12546.00 100.83 54754.32 88888.00 2014-06-14 13:45:01.000 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:45:01.125 165 12545.92 100.83 54754.28 88888.00 2014-06-14 13:45:01.250 165 12545.92 100.83 54754.30 88888.00 2014-06-14 13:45:01.375 165 12545.98 100.83 54754.32 88888.00 2014-06-14 13:45:01.500 165 12545.98 100.83 54754.32 88888.00 2014-06-14 13:45:01.625 165 12545.98 100.80 54754.32 88888.00 2014-06-14 13:45:01.750 165 12545.92 100.83 54754.28 88888.00 2014-06-14 13:45:01.875 165 12545.92 100.83 54754.32 88888.00 2014-06-14 13:45:02.000 165 12545.90 100.80 54754.30 88888.00 2014-06-14 13:45:02.125 165 12545.90 100.80 54754.30 88888.00 2014-06-14 13:45:02.250 165 12545.92 100.78 54754.25 88888.00 2014-06-14 13:45:02.375 165 12545.98 100.83 54754.25 88888.00 2014-06-14 13:45:02.500 165 12545.98 100.83 54754.28 88888.00 2014-06-14 13:45:02.625 165 12546.00 100.88 54754.30 88888.00 2014-06-14 13:45:02.750 165 12545.98 100.88 54754.30 88888.00 2014-06-14 13:45:02.875 165 12545.88 100.88 54754.30 88888.00 2014-06-14 13:45:03.000 165 12545.88 100.85 54754.28 88888.00 2014-06-14 13:45:03.125 165 12545.90 100.85 54754.25 88888.00 2014-06-14 13:45:03.250 165 12545.92 100.88 54754.28 88888.00 2014-06-14 13:45:03.375 165 12545.95 100.85 54754.28 88888.00 2014-06-14 13:45:03.500 165 12545.92 100.85 54754.28 88888.00 2014-06-14 13:45:03.625 165 12545.95 100.88 54754.28 88888.00 2014-06-14 13:45:03.750 165 12546.02 100.90 54754.30 88888.00 2014-06-14 13:45:03.875 165 12546.00 100.90 54754.28 88888.00 2014-06-14 13:45:04.000 165 12545.92 100.85 54754.25 88888.00 2014-06-14 13:45:04.125 165 12545.88 100.83 54754.25 88888.00 2014-06-14 13:45:04.250 165 12545.85 100.85 54754.28 88888.00 2014-06-14 13:45:04.375 165 12545.92 100.90 54754.28 88888.00 2014-06-14 13:45:04.500 165 12546.00 100.90 54754.28 88888.00 2014-06-14 13:45:04.625 165 12545.98 100.88 54754.25 88888.00 2014-06-14 13:45:04.750 165 12545.98 100.88 54754.25 88888.00 2014-06-14 13:45:04.875 165 12546.00 100.85 54754.25 88888.00 2014-06-14 13:45:05.000 165 12545.95 100.83 54754.22 88888.00 2014-06-14 13:45:05.125 165 12545.92 100.83 54754.25 88888.00 2014-06-14 13:45:05.250 165 12545.90 100.88 54754.28 88888.00 2014-06-14 13:45:05.375 165 12545.98 100.88 54754.30 88888.00 2014-06-14 13:45:05.500 165 12546.05 100.88 54754.28 88888.00 2014-06-14 13:45:05.625 165 12546.08 100.85 54754.28 88888.00 2014-06-14 13:45:05.750 165 12546.05 100.85 54754.30 88888.00 2014-06-14 13:45:05.875 165 12545.98 100.85 54754.32 88888.00 2014-06-14 13:45:06.000 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:45:06.125 165 12546.00 100.80 54754.30 88888.00 2014-06-14 13:45:06.250 165 12545.98 100.83 54754.30 88888.00 2014-06-14 13:45:06.375 165 12546.05 100.85 54754.28 88888.00 2014-06-14 13:45:06.500 165 12545.95 100.88 54754.28 88888.00 2014-06-14 13:45:06.625 165 12545.95 100.88 54754.25 88888.00 2014-06-14 13:45:06.750 165 12545.98 100.88 54754.25 88888.00 2014-06-14 13:45:06.875 165 12546.02 100.85 54754.30 88888.00 2014-06-14 13:45:07.000 165 12546.00 100.83 54754.30 88888.00 2014-06-14 13:45:07.125 165 12546.02 100.88 54754.32 88888.00 2014-06-14 13:45:07.250 165 12546.02 100.88 54754.32 88888.00 2014-06-14 13:45:07.375 165 12546.05 100.88 54754.30 88888.00 2014-06-14 13:45:07.500 165 12546.02 100.90 54754.28 88888.00 2014-06-14 13:45:07.625 165 12545.98 100.90 54754.28 88888.00 2014-06-14 13:45:07.750 165 12546.02 100.90 54754.30 88888.00 2014-06-14 13:45:07.875 165 12546.02 100.90 54754.28 88888.00 2014-06-14 13:45:08.000 165 12545.98 100.88 54754.22 88888.00 2014-06-14 13:45:08.125 165 12545.98 100.88 54754.28 88888.00 2014-06-14 13:45:08.250 165 12545.95 100.85 54754.25 88888.00 2014-06-14 13:45:08.375 165 12545.95 100.85 54754.28 88888.00 2014-06-14 13:45:08.500 165 12545.90 100.90 54754.25 88888.00 2014-06-14 13:45:08.625 165 12545.90 100.92 54754.28 88888.00 2014-06-14 13:45:08.750 165 12546.00 100.90 54754.28 88888.00 2014-06-14 13:45:08.875 165 12546.00 100.95 54754.28 88888.00 2014-06-14 13:45:09.000 165 12545.95 100.90 54754.25 88888.00 2014-06-14 13:45:09.125 165 12545.98 100.92 54754.25 88888.00 2014-06-14 13:45:09.250 165 12545.98 100.90 54754.25 88888.00 2014-06-14 13:45:09.375 165 12545.92 100.92 54754.28 88888.00 2014-06-14 13:45:09.500 165 12545.95 100.95 54754.25 88888.00 2014-06-14 13:45:09.625 165 12546.00 100.97 54754.22 88888.00 2014-06-14 13:45:09.750 165 12546.00 100.95 54754.22 88888.00 2014-06-14 13:45:09.875 165 12546.02 100.92 54754.20 88888.00 2014-06-14 13:45:10.000 165 12546.00 100.90 54754.20 88888.00 2014-06-14 13:45:10.125 165 12546.00 100.92 54754.20 88888.00 2014-06-14 13:45:10.250 165 12546.10 100.95 54754.22 88888.00 2014-06-14 13:45:10.375 165 12546.10 100.92 54754.20 88888.00 2014-06-14 13:45:10.500 165 12546.00 100.92 54754.25 88888.00 2014-06-14 13:45:10.625 165 12546.00 100.95 54754.22 88888.00 2014-06-14 13:45:10.750 165 12546.02 100.92 54754.20 88888.00 2014-06-14 13:45:10.875 165 12546.08 100.90 54754.20 88888.00 2014-06-14 13:45:11.000 165 12546.05 100.85 54754.20 88888.00 2014-06-14 13:45:11.125 165 12546.00 100.85 54754.22 88888.00 2014-06-14 13:45:11.250 165 12546.02 100.88 54754.22 88888.00 2014-06-14 13:45:11.375 165 12545.98 100.85 54754.22 88888.00 2014-06-14 13:45:11.500 165 12545.95 100.88 54754.22 88888.00 2014-06-14 13:45:11.625 165 12546.05 100.92 54754.25 88888.00 2014-06-14 13:45:11.750 165 12546.08 100.90 54754.28 88888.00 2014-06-14 13:45:11.875 165 12546.05 100.90 54754.28 88888.00 2014-06-14 13:45:12.000 165 12546.02 100.88 54754.25 88888.00 2014-06-14 13:45:12.125 165 12546.00 100.85 54754.28 88888.00 2014-06-14 13:45:12.250 165 12546.00 100.88 54754.28 88888.00 2014-06-14 13:45:12.375 165 12546.02 100.90 54754.28 88888.00 2014-06-14 13:45:12.500 165 12546.05 100.92 54754.28 88888.00 2014-06-14 13:45:12.625 165 12546.02 100.90 54754.30 88888.00 2014-06-14 13:45:12.750 165 12546.00 100.90 54754.28 88888.00 2014-06-14 13:45:12.875 165 12546.00 100.92 54754.28 88888.00 2014-06-14 13:45:13.000 165 12546.02 100.92 54754.28 88888.00 2014-06-14 13:45:13.125 165 12546.00 100.95 54754.28 88888.00 2014-06-14 13:45:13.250 165 12546.02 100.92 54754.25 88888.00 2014-06-14 13:45:13.375 165 12546.08 100.92 54754.25 88888.00 2014-06-14 13:45:13.500 165 12546.15 100.95 54754.25 88888.00 2014-06-14 13:45:13.625 165 12546.15 100.97 54754.28 88888.00 2014-06-14 13:45:13.750 165 12546.08 100.95 54754.25 88888.00 2014-06-14 13:45:13.875 165 12546.00 100.92 54754.25 88888.00 2014-06-14 13:45:14.000 165 12546.00 100.95 54754.20 88888.00 2014-06-14 13:45:14.125 165 12546.08 100.95 54754.25 88888.00 2014-06-14 13:45:14.250 165 12546.05 100.92 54754.22 88888.00 2014-06-14 13:45:14.375 165 12546.08 100.92 54754.22 88888.00 2014-06-14 13:45:14.500 165 12546.00 100.90 54754.28 88888.00 2014-06-14 13:45:14.625 165 12546.02 100.92 54754.25 88888.00 2014-06-14 13:45:14.750 165 12546.02 100.92 54754.22 88888.00 2014-06-14 13:45:14.875 165 12546.05 100.95 54754.22 88888.00 2014-06-14 13:45:15.000 165 12546.05 100.90 54754.20 88888.00 2014-06-14 13:45:15.125 165 12546.02 100.90 54754.20 88888.00 2014-06-14 13:45:15.250 165 12546.05 100.92 54754.22 88888.00 2014-06-14 13:45:15.375 165 12546.08 100.95 54754.18 88888.00 2014-06-14 13:45:15.500 165 12546.08 100.92 54754.18 88888.00 2014-06-14 13:45:15.625 165 12546.05 100.95 54754.20 88888.00 2014-06-14 13:45:15.750 165 12546.10 100.95 54754.20 88888.00 2014-06-14 13:45:15.875 165 12546.08 100.95 54754.20 88888.00 2014-06-14 13:45:16.000 165 12546.05 100.95 54754.18 88888.00 2014-06-14 13:45:16.125 165 12545.98 100.92 54754.20 88888.00 2014-06-14 13:45:16.250 165 12545.98 100.92 54754.20 88888.00 2014-06-14 13:45:16.375 165 12546.05 100.95 54754.18 88888.00 2014-06-14 13:45:16.500 165 12546.05 100.97 54754.15 88888.00 2014-06-14 13:45:16.625 165 12546.05 100.95 54754.18 88888.00 2014-06-14 13:45:16.750 165 12546.05 100.95 54754.15 88888.00 2014-06-14 13:45:16.875 165 12546.05 100.95 54754.15 88888.00 2014-06-14 13:45:17.000 165 12546.08 100.95 54754.12 88888.00 2014-06-14 13:45:17.125 165 12546.05 100.92 54754.15 88888.00 2014-06-14 13:45:17.250 165 12546.05 100.95 54754.15 88888.00 2014-06-14 13:45:17.375 165 12546.10 100.92 54754.12 88888.00 2014-06-14 13:45:17.500 165 12546.12 100.88 54754.10 88888.00 2014-06-14 13:45:17.625 165 12546.08 100.92 54754.15 88888.00 2014-06-14 13:45:17.750 165 12546.08 100.92 54754.18 88888.00 2014-06-14 13:45:17.875 165 12546.10 100.92 54754.18 88888.00 2014-06-14 13:45:18.000 165 12546.15 100.95 54754.18 88888.00 2014-06-14 13:45:18.125 165 12546.15 100.95 54754.20 88888.00 2014-06-14 13:45:18.250 165 12546.05 100.95 54754.20 88888.00 2014-06-14 13:45:18.375 165 12546.05 100.95 54754.18 88888.00 2014-06-14 13:45:18.500 165 12546.08 100.92 54754.18 88888.00 2014-06-14 13:45:18.625 165 12546.10 100.95 54754.22 88888.00 2014-06-14 13:45:18.750 165 12546.12 100.95 54754.22 88888.00 2014-06-14 13:45:18.875 165 12546.12 100.97 54754.22 88888.00 2014-06-14 13:45:19.000 165 12546.12 100.97 54754.22 88888.00 2014-06-14 13:45:19.125 165 12546.10 101.00 54754.20 88888.00 2014-06-14 13:45:19.250 165 12546.08 100.97 54754.20 88888.00 2014-06-14 13:45:19.375 165 12546.02 100.97 54754.20 88888.00 2014-06-14 13:45:19.500 165 12545.95 101.00 54754.18 88888.00 2014-06-14 13:45:19.625 165 12546.02 101.00 54754.20 88888.00 2014-06-14 13:45:19.750 165 12546.02 101.00 54754.20 88888.00 2014-06-14 13:45:19.875 165 12545.92 101.00 54754.20 88888.00 2014-06-14 13:45:20.000 165 12545.98 100.97 54754.20 88888.00 2014-06-14 13:45:20.125 165 12546.00 101.00 54754.20 88888.00 2014-06-14 13:45:20.250 165 12546.00 100.97 54754.18 88888.00 2014-06-14 13:45:20.375 165 12546.02 100.95 54754.18 88888.00 2014-06-14 13:45:20.500 165 12546.05 100.97 54754.20 88888.00 2014-06-14 13:45:20.625 165 12546.08 100.97 54754.22 88888.00 2014-06-14 13:45:20.750 165 12546.02 101.00 54754.20 88888.00 2014-06-14 13:45:20.875 165 12545.98 101.00 54754.20 88888.00 2014-06-14 13:45:21.000 165 12546.02 100.97 54754.18 88888.00 2014-06-14 13:45:21.125 165 12546.02 100.95 54754.18 88888.00 2014-06-14 13:45:21.250 165 12545.95 100.95 54754.18 88888.00 2014-06-14 13:45:21.375 165 12545.92 101.00 54754.20 88888.00 2014-06-14 13:45:21.500 165 12545.98 101.03 54754.18 88888.00 2014-06-14 13:45:21.625 165 12546.05 101.03 54754.18 88888.00 2014-06-14 13:45:21.750 165 12546.02 101.00 54754.15 88888.00 2014-06-14 13:45:21.875 165 12546.05 101.03 54754.15 88888.00 2014-06-14 13:45:22.000 165 12546.12 101.03 54754.15 88888.00 2014-06-14 13:45:22.125 165 12546.10 101.00 54754.18 88888.00 2014-06-14 13:45:22.250 165 12546.02 100.97 54754.15 88888.00 2014-06-14 13:45:22.375 165 12546.00 101.00 54754.15 88888.00 2014-06-14 13:45:22.500 165 12546.00 101.00 54754.15 88888.00 2014-06-14 13:45:22.625 165 12546.02 101.05 54754.18 88888.00 2014-06-14 13:45:22.750 165 12546.05 101.03 54754.15 88888.00 2014-06-14 13:45:22.875 165 12545.98 101.03 54754.12 88888.00 2014-06-14 13:45:23.000 165 12545.90 101.00 54754.12 88888.00 2014-06-14 13:45:23.125 165 12545.98 101.03 54754.15 88888.00 2014-06-14 13:45:23.250 165 12546.00 101.00 54754.15 88888.00 2014-06-14 13:45:23.375 165 12546.00 101.00 54754.18 88888.00 2014-06-14 13:45:23.500 165 12545.95 101.00 54754.15 88888.00 2014-06-14 13:45:23.625 165 12545.95 100.97 54754.15 88888.00 2014-06-14 13:45:23.750 165 12545.98 101.00 54754.15 88888.00 2014-06-14 13:45:23.875 165 12546.05 100.97 54754.15 88888.00 2014-06-14 13:45:24.000 165 12546.02 100.95 54754.15 88888.00 2014-06-14 13:45:24.125 165 12546.00 100.95 54754.15 88888.00 2014-06-14 13:45:24.250 165 12546.02 100.97 54754.18 88888.00 2014-06-14 13:45:24.375 165 12546.08 101.03 54754.20 88888.00 2014-06-14 13:45:24.500 165 12546.08 101.03 54754.20 88888.00 2014-06-14 13:45:24.625 165 12546.08 101.03 54754.20 88888.00 2014-06-14 13:45:24.750 165 12546.08 101.00 54754.18 88888.00 2014-06-14 13:45:24.875 165 12546.12 101.00 54754.18 88888.00 2014-06-14 13:45:25.000 165 12546.15 101.03 54754.20 88888.00 2014-06-14 13:45:25.125 165 12546.10 101.00 54754.15 88888.00 2014-06-14 13:45:25.250 165 12546.00 101.00 54754.18 88888.00 2014-06-14 13:45:25.375 165 12546.02 100.97 54754.18 88888.00 2014-06-14 13:45:25.500 165 12546.02 101.00 54754.18 88888.00 2014-06-14 13:45:25.625 165 12546.00 101.00 54754.15 88888.00 2014-06-14 13:45:25.750 165 12546.00 101.00 54754.15 88888.00 2014-06-14 13:45:25.875 165 12546.00 101.03 54754.12 88888.00 2014-06-14 13:45:26.000 165 12546.05 100.97 54754.12 88888.00 2014-06-14 13:45:26.125 165 12546.12 101.03 54754.12 88888.00 2014-06-14 13:45:26.250 165 12546.05 101.03 54754.12 88888.00 2014-06-14 13:45:26.375 165 12546.02 101.03 54754.07 88888.00 2014-06-14 13:45:26.500 165 12545.95 101.00 54754.07 88888.00 2014-06-14 13:45:26.625 165 12545.98 101.03 54754.12 88888.00 2014-06-14 13:45:26.750 165 12546.02 101.08 54754.15 88888.00 2014-06-14 13:45:26.875 165 12546.05 101.05 54754.12 88888.00 2014-06-14 13:45:27.000 165 12546.10 101.03 54754.12 88888.00 2014-06-14 13:45:27.125 165 12546.17 101.03 54754.12 88888.00 2014-06-14 13:45:27.250 165 12546.23 101.03 54754.15 88888.00 2014-06-14 13:45:27.375 165 12546.20 101.05 54754.15 88888.00 2014-06-14 13:45:27.500 165 12546.17 101.03 54754.12 88888.00 2014-06-14 13:45:27.625 165 12546.15 101.05 54754.12 88888.00 2014-06-14 13:45:27.750 165 12546.17 101.08 54754.12 88888.00 2014-06-14 13:45:27.875 165 12546.25 101.05 54754.10 88888.00 2014-06-14 13:45:28.000 165 12546.20 101.00 54754.05 88888.00 2014-06-14 13:45:28.125 165 12546.12 101.00 54754.07 88888.00 2014-06-14 13:45:28.250 165 12546.08 101.00 54754.10 88888.00 2014-06-14 13:45:28.375 165 12546.10 101.03 54754.10 88888.00 2014-06-14 13:45:28.500 165 12546.12 101.03 54754.10 88888.00 2014-06-14 13:45:28.625 165 12546.15 101.03 54754.10 88888.00 2014-06-14 13:45:28.750 165 12546.20 101.03 54754.10 88888.00 2014-06-14 13:45:28.875 165 12546.20 100.97 54754.10 88888.00 2014-06-14 13:45:29.000 165 12546.17 101.03 54754.10 88888.00 2014-06-14 13:45:29.125 165 12546.17 101.00 54754.12 88888.00 2014-06-14 13:45:29.250 165 12546.17 100.95 54754.12 88888.00 2014-06-14 13:45:29.375 165 12546.15 101.03 54754.10 88888.00 2014-06-14 13:45:29.500 165 12546.10 101.03 54754.10 88888.00 2014-06-14 13:45:29.625 165 12546.05 101.00 54754.12 88888.00 2014-06-14 13:45:29.750 165 12546.05 100.97 54754.12 88888.00 2014-06-14 13:45:29.875 165 12546.10 100.97 54754.10 88888.00 2014-06-14 13:45:30.000 165 12546.05 101.00 54754.12 88888.00 2014-06-14 13:45:30.125 165 12545.98 101.00 54754.12 88888.00 2014-06-14 13:45:30.250 165 12546.02 101.00 54754.12 88888.00 2014-06-14 13:45:30.375 165 12546.23 100.97 54754.15 88888.00 2014-06-14 13:45:30.500 165 12546.20 100.97 54754.12 88888.00 2014-06-14 13:45:30.625 165 12546.15 100.97 54754.10 88888.00 2014-06-14 13:45:30.750 165 12546.12 101.00 54754.10 88888.00 2014-06-14 13:45:30.875 165 12546.08 101.00 54754.12 88888.00 2014-06-14 13:45:31.000 165 12546.10 101.00 54754.10 88888.00 2014-06-14 13:45:31.125 165 12546.12 101.00 54754.12 88888.00 2014-06-14 13:45:31.250 165 12546.12 101.03 54754.12 88888.00 2014-06-14 13:45:31.375 165 12546.12 101.05 54754.12 88888.00 2014-06-14 13:45:31.500 165 12546.12 101.05 54754.10 88888.00 2014-06-14 13:45:31.625 165 12546.12 101.03 54754.07 88888.00 2014-06-14 13:45:31.750 165 12546.12 101.00 54754.10 88888.00 2014-06-14 13:45:31.875 165 12546.12 101.00 54754.10 88888.00 2014-06-14 13:45:32.000 165 12546.12 101.00 54754.07 88888.00 2014-06-14 13:45:32.125 165 12546.08 100.97 54754.07 88888.00 2014-06-14 13:45:32.250 165 12546.05 100.97 54754.07 88888.00 2014-06-14 13:45:32.375 165 12546.05 101.00 54754.07 88888.00 2014-06-14 13:45:32.500 165 12546.08 100.97 54754.07 88888.00 2014-06-14 13:45:32.625 165 12546.08 100.97 54754.03 88888.00 2014-06-14 13:45:32.750 165 12546.02 100.97 54754.05 88888.00 2014-06-14 13:45:32.875 165 12546.08 101.00 54754.03 88888.00 2014-06-14 13:45:33.000 165 12546.10 101.03 54754.03 88888.00 2014-06-14 13:45:33.125 165 12546.12 101.05 54754.07 88888.00 2014-06-14 13:45:33.250 165 12546.15 101.03 54754.07 88888.00 2014-06-14 13:45:33.375 165 12546.17 101.05 54754.07 88888.00 2014-06-14 13:45:33.500 165 12546.20 101.00 54754.05 88888.00 2014-06-14 13:45:33.625 165 12546.17 101.00 54754.05 88888.00 2014-06-14 13:45:33.750 165 12546.17 101.03 54754.05 88888.00 2014-06-14 13:45:33.875 165 12546.17 101.00 54754.03 88888.00 2014-06-14 13:45:34.000 165 12546.17 100.97 54754.03 88888.00 2014-06-14 13:45:34.125 165 12546.12 100.97 54754.05 88888.00 2014-06-14 13:45:34.250 165 12546.12 101.03 54754.10 88888.00 2014-06-14 13:45:34.375 165 12546.17 101.00 54754.07 88888.00 2014-06-14 13:45:34.500 165 12546.15 100.97 54754.03 88888.00 2014-06-14 13:45:34.625 165 12546.23 100.95 54754.03 88888.00 2014-06-14 13:45:34.750 165 12546.30 100.97 54754.03 88888.00 2014-06-14 13:45:34.875 165 12546.27 100.95 54754.05 88888.00 2014-06-14 13:45:35.000 165 12546.23 100.92 54754.03 88888.00 2014-06-14 13:45:35.125 165 12546.25 100.92 54754.05 88888.00 2014-06-14 13:45:35.250 165 12546.17 100.95 54754.05 88888.00 2014-06-14 13:45:35.375 165 12546.12 100.95 54754.05 88888.00 2014-06-14 13:45:35.500 165 12546.20 100.95 54754.03 88888.00 2014-06-14 13:45:35.625 165 12546.23 100.92 54754.00 88888.00 2014-06-14 13:45:35.750 165 12546.20 100.92 54754.03 88888.00 2014-06-14 13:45:35.875 165 12546.20 100.92 54754.05 88888.00 2014-06-14 13:45:36.000 165 12546.25 100.92 54754.07 88888.00 2014-06-14 13:45:36.125 165 12546.25 100.97 54754.05 88888.00 2014-06-14 13:45:36.250 165 12546.17 100.92 54754.03 88888.00 2014-06-14 13:45:36.375 165 12546.17 100.92 54754.00 88888.00 2014-06-14 13:45:36.500 165 12546.23 100.95 54754.03 88888.00 2014-06-14 13:45:36.625 165 12546.20 100.95 54754.05 88888.00 2014-06-14 13:45:36.750 165 12546.17 100.92 54754.03 88888.00 2014-06-14 13:45:36.875 165 12546.25 100.95 54754.05 88888.00 2014-06-14 13:45:37.000 165 12546.25 100.95 54754.05 88888.00 2014-06-14 13:45:37.125 165 12546.20 100.95 54754.05 88888.00 2014-06-14 13:45:37.250 165 12546.12 100.97 54754.07 88888.00 2014-06-14 13:45:37.375 165 12546.20 101.00 54754.10 88888.00 2014-06-14 13:45:37.500 165 12546.20 100.97 54754.07 88888.00 2014-06-14 13:45:37.625 165 12546.17 100.97 54754.03 88888.00 2014-06-14 13:45:37.750 165 12546.17 100.95 54754.03 88888.00 2014-06-14 13:45:37.875 165 12546.23 100.97 54754.03 88888.00 2014-06-14 13:45:38.000 165 12546.20 100.95 54754.03 88888.00 2014-06-14 13:45:38.125 165 12546.12 100.97 54754.03 88888.00 2014-06-14 13:45:38.250 165 12546.00 100.90 54754.03 88888.00 2014-06-14 13:45:38.375 165 12546.05 100.95 54754.03 88888.00 2014-06-14 13:45:38.500 165 12546.17 100.92 54754.03 88888.00 2014-06-14 13:45:38.625 165 12546.23 100.92 54754.00 88888.00 2014-06-14 13:45:38.750 165 12546.17 100.95 54754.03 88888.00 2014-06-14 13:45:38.875 165 12546.20 100.95 54754.05 88888.00 2014-06-14 13:45:39.000 165 12546.27 100.90 54754.05 88888.00 2014-06-14 13:45:39.125 165 12546.20 100.92 54754.05 88888.00 2014-06-14 13:45:39.250 165 12546.17 100.90 54754.03 88888.00 2014-06-14 13:45:39.375 165 12546.23 100.90 54754.03 88888.00 2014-06-14 13:45:39.500 165 12546.17 100.90 54754.05 88888.00 2014-06-14 13:45:39.625 165 12546.12 100.90 54754.05 88888.00 2014-06-14 13:45:39.750 165 12546.10 100.92 54754.05 88888.00 2014-06-14 13:45:39.875 165 12546.08 100.90 54754.03 88888.00 2014-06-14 13:45:40.000 165 12546.12 100.92 54754.03 88888.00 2014-06-14 13:45:40.125 165 12546.15 100.95 54754.03 88888.00 2014-06-14 13:45:40.250 165 12546.17 100.92 54754.05 88888.00 2014-06-14 13:45:40.375 165 12546.23 100.97 54754.05 88888.00 2014-06-14 13:45:40.500 165 12546.20 101.00 54754.05 88888.00 2014-06-14 13:45:40.625 165 12546.15 100.95 54754.03 88888.00 2014-06-14 13:45:40.750 165 12546.15 100.92 54754.03 88888.00 2014-06-14 13:45:40.875 165 12546.15 100.92 54754.00 88888.00 2014-06-14 13:45:41.000 165 12546.17 100.92 54754.03 88888.00 2014-06-14 13:45:41.125 165 12546.23 100.90 54754.05 88888.00 2014-06-14 13:45:41.250 165 12546.17 100.90 54754.03 88888.00 2014-06-14 13:45:41.375 165 12546.15 100.88 54754.03 88888.00 2014-06-14 13:45:41.500 165 12546.17 100.90 54754.05 88888.00 2014-06-14 13:45:41.625 165 12546.17 100.92 54754.05 88888.00 2014-06-14 13:45:41.750 165 12546.20 100.88 54754.05 88888.00 2014-06-14 13:45:41.875 165 12546.25 100.88 54754.05 88888.00 2014-06-14 13:45:42.000 165 12546.20 100.83 54754.03 88888.00 2014-06-14 13:45:42.125 165 12546.25 100.85 54754.05 88888.00 2014-06-14 13:45:42.250 165 12546.30 100.83 54754.05 88888.00 2014-06-14 13:45:42.375 165 12546.33 100.85 54754.05 88888.00 2014-06-14 13:45:42.500 165 12546.33 100.83 54754.03 88888.00 2014-06-14 13:45:42.625 165 12546.27 100.83 54754.03 88888.00 2014-06-14 13:45:42.750 165 12546.30 100.85 54754.03 88888.00 2014-06-14 13:45:42.875 165 12546.27 100.83 54754.03 88888.00 2014-06-14 13:45:43.000 165 12546.27 100.83 54754.03 88888.00 2014-06-14 13:45:43.125 165 12546.25 100.88 54754.05 88888.00 2014-06-14 13:45:43.250 165 12546.17 100.83 54754.03 88888.00 2014-06-14 13:45:43.375 165 12546.17 100.83 54754.05 88888.00 2014-06-14 13:45:43.500 165 12546.23 100.83 54754.03 88888.00 2014-06-14 13:45:43.625 165 12546.25 100.85 54753.97 88888.00 2014-06-14 13:45:43.750 165 12546.17 100.85 54754.03 88888.00 2014-06-14 13:45:43.875 165 12546.20 100.83 54754.03 88888.00 2014-06-14 13:45:44.000 165 12546.27 100.83 54754.03 88888.00 2014-06-14 13:45:44.125 165 12546.27 100.83 54754.00 88888.00 2014-06-14 13:45:44.250 165 12546.20 100.80 54754.03 88888.00 2014-06-14 13:45:44.375 165 12546.27 100.80 54754.00 88888.00 2014-06-14 13:45:44.500 165 12546.25 100.83 54754.00 88888.00 2014-06-14 13:45:44.625 165 12546.30 100.83 54754.00 88888.00 2014-06-14 13:45:44.750 165 12546.33 100.83 54753.95 88888.00 2014-06-14 13:45:44.875 165 12546.35 100.83 54753.97 88888.00 2014-06-14 13:45:45.000 165 12546.33 100.80 54753.97 88888.00 2014-06-14 13:45:45.125 165 12546.35 100.80 54753.97 88888.00 2014-06-14 13:45:45.250 165 12546.27 100.78 54753.95 88888.00 2014-06-14 13:45:45.375 165 12546.30 100.80 54753.95 88888.00 2014-06-14 13:45:45.500 165 12546.35 100.83 54753.97 88888.00 2014-06-14 13:45:45.625 165 12546.42 100.85 54754.00 88888.00 2014-06-14 13:45:45.750 165 12546.42 100.83 54753.97 88888.00 2014-06-14 13:45:45.875 165 12546.35 100.83 54753.95 88888.00 2014-06-14 13:45:46.000 165 12546.38 100.80 54754.00 88888.00 2014-06-14 13:45:46.125 165 12546.38 100.78 54754.00 88888.00 2014-06-14 13:45:46.250 165 12546.38 100.75 54754.00 88888.00 2014-06-14 13:45:46.375 165 12546.38 100.75 54754.00 88888.00 2014-06-14 13:45:46.500 165 12546.27 100.75 54754.00 88888.00 2014-06-14 13:45:46.625 165 12546.25 100.75 54754.00 88888.00 2014-06-14 13:45:46.750 165 12546.25 100.80 54754.00 88888.00 2014-06-14 13:45:46.875 165 12546.33 100.78 54753.97 88888.00 2014-06-14 13:45:47.000 165 12546.33 100.78 54753.97 88888.00 2014-06-14 13:45:47.125 165 12546.30 100.75 54754.00 88888.00 2014-06-14 13:45:47.250 165 12546.25 100.72 54754.00 88888.00 2014-06-14 13:45:47.375 165 12546.23 100.78 54754.00 88888.00 2014-06-14 13:45:47.500 165 12546.25 100.75 54753.97 88888.00 2014-06-14 13:45:47.625 165 12546.33 100.72 54753.95 88888.00 2014-06-14 13:45:47.750 165 12546.35 100.72 54753.95 88888.00 2014-06-14 13:45:47.875 165 12546.35 100.75 54753.97 88888.00 2014-06-14 13:45:48.000 165 12546.33 100.75 54753.97 88888.00 2014-06-14 13:45:48.125 165 12546.25 100.72 54754.00 88888.00 2014-06-14 13:45:48.250 165 12546.15 100.67 54753.97 88888.00 2014-06-14 13:45:48.375 165 12546.23 100.70 54753.95 88888.00 2014-06-14 13:45:48.500 165 12546.25 100.72 54753.97 88888.00 2014-06-14 13:45:48.625 165 12546.27 100.75 54753.95 88888.00 2014-06-14 13:45:48.750 165 12546.27 100.75 54753.97 88888.00 2014-06-14 13:45:48.875 165 12546.25 100.78 54754.00 88888.00 2014-06-14 13:45:49.000 165 12546.27 100.75 54753.97 88888.00 2014-06-14 13:45:49.125 165 12546.30 100.75 54754.00 88888.00 2014-06-14 13:45:49.250 165 12546.27 100.72 54754.00 88888.00 2014-06-14 13:45:49.375 165 12546.27 100.72 54753.97 88888.00 2014-06-14 13:45:49.500 165 12546.27 100.75 54753.95 88888.00 2014-06-14 13:45:49.625 165 12546.27 100.78 54754.00 88888.00 2014-06-14 13:45:49.750 165 12546.23 100.70 54754.00 88888.00 2014-06-14 13:45:49.875 165 12546.23 100.72 54753.95 88888.00 2014-06-14 13:45:50.000 165 12546.23 100.75 54753.90 88888.00 2014-06-14 13:45:50.125 165 12546.27 100.70 54753.93 88888.00 2014-06-14 13:45:50.250 165 12546.33 100.70 54753.93 88888.00 2014-06-14 13:45:50.375 165 12546.33 100.67 54753.93 88888.00 2014-06-14 13:45:50.500 165 12546.25 100.70 54753.93 88888.00 2014-06-14 13:45:50.625 165 12546.17 100.67 54753.93 88888.00 2014-06-14 13:45:50.750 165 12546.17 100.70 54753.95 88888.00 2014-06-14 13:45:50.875 165 12546.23 100.72 54753.93 88888.00 2014-06-14 13:45:51.000 165 12546.33 100.70 54753.93 88888.00 2014-06-14 13:45:51.125 165 12546.33 100.70 54753.95 88888.00 2014-06-14 13:45:51.250 165 12546.27 100.72 54753.95 88888.00 2014-06-14 13:45:51.375 165 12546.30 100.75 54753.95 88888.00 2014-06-14 13:45:51.500 165 12546.27 100.72 54753.95 88888.00 2014-06-14 13:45:51.625 165 12546.25 100.67 54753.93 88888.00 2014-06-14 13:45:51.750 165 12546.27 100.70 54753.95 88888.00 2014-06-14 13:45:51.875 165 12546.25 100.70 54753.95 88888.00 2014-06-14 13:45:52.000 165 12546.23 100.67 54753.93 88888.00 2014-06-14 13:45:52.125 165 12546.27 100.67 54753.93 88888.00 2014-06-14 13:45:52.250 165 12546.27 100.67 54753.93 88888.00 2014-06-14 13:45:52.375 165 12546.33 100.67 54753.90 88888.00 2014-06-14 13:45:52.500 165 12546.35 100.67 54753.90 88888.00 2014-06-14 13:45:52.625 165 12546.35 100.70 54753.93 88888.00 2014-06-14 13:45:52.750 165 12546.27 100.67 54753.93 88888.00 2014-06-14 13:45:52.875 165 12546.27 100.65 54753.93 88888.00 2014-06-14 13:45:53.000 165 12546.33 100.65 54753.93 88888.00 2014-06-14 13:45:53.125 165 12546.35 100.67 54753.95 88888.00 2014-06-14 13:45:53.250 165 12546.35 100.67 54753.95 88888.00 2014-06-14 13:45:53.375 165 12546.35 100.67 54753.93 88888.00 2014-06-14 13:45:53.500 165 12546.35 100.65 54753.93 88888.00 2014-06-14 13:45:53.625 165 12546.38 100.67 54754.00 88888.00 2014-06-14 13:45:53.750 165 12546.33 100.70 54753.95 88888.00 2014-06-14 13:45:53.875 165 12546.23 100.65 54753.97 88888.00 2014-06-14 13:45:54.000 165 12546.15 100.62 54753.95 88888.00 2014-06-14 13:45:54.125 165 12546.27 100.62 54753.95 88888.00 2014-06-14 13:45:54.250 165 12546.33 100.60 54753.93 88888.00 2014-06-14 13:45:54.375 165 12546.35 100.62 54753.90 88888.00 2014-06-14 13:45:54.500 165 12546.30 100.62 54753.90 88888.00 2014-06-14 13:45:54.625 165 12546.33 100.58 54753.90 88888.00 2014-06-14 13:45:54.750 165 12546.35 100.58 54753.90 88888.00 2014-06-14 13:45:54.875 165 12546.38 100.60 54753.90 88888.00 2014-06-14 13:45:55.000 165 12546.35 100.60 54753.90 88888.00 2014-06-14 13:45:55.125 165 12546.38 100.62 54753.93 88888.00 2014-06-14 13:45:55.250 165 12546.33 100.62 54753.93 88888.00 2014-06-14 13:45:55.375 165 12546.35 100.65 54753.93 88888.00 2014-06-14 13:45:55.500 165 12546.33 100.65 54753.90 88888.00 2014-06-14 13:45:55.625 165 12546.33 100.65 54753.90 88888.00 2014-06-14 13:45:55.750 165 12546.35 100.65 54753.93 88888.00 2014-06-14 13:45:55.875 165 12546.30 100.62 54753.90 88888.00 2014-06-14 13:45:56.000 165 12546.27 100.62 54753.93 88888.00 2014-06-14 13:45:56.125 165 12546.25 100.62 54753.95 88888.00 2014-06-14 13:45:56.250 165 12546.27 100.60 54753.93 88888.00 2014-06-14 13:45:56.375 165 12546.30 100.62 54753.90 88888.00 2014-06-14 13:45:56.500 165 12546.27 100.62 54753.88 88888.00 2014-06-14 13:45:56.625 165 12546.25 100.60 54753.88 88888.00 2014-06-14 13:45:56.750 165 12546.27 100.65 54753.90 88888.00 2014-06-14 13:45:56.875 165 12546.27 100.62 54753.88 88888.00 2014-06-14 13:45:57.000 165 12546.23 100.60 54753.88 88888.00 2014-06-14 13:45:57.125 165 12546.25 100.60 54753.90 88888.00 2014-06-14 13:45:57.250 165 12546.23 100.58 54753.88 88888.00 2014-06-14 13:45:57.375 165 12546.27 100.60 54753.85 88888.00 2014-06-14 13:45:57.500 165 12546.30 100.62 54753.90 88888.00 2014-06-14 13:45:57.625 165 12546.30 100.67 54753.90 88888.00 2014-06-14 13:45:57.750 165 12546.23 100.65 54753.88 88888.00 2014-06-14 13:45:57.875 165 12546.17 100.62 54753.88 88888.00 2014-06-14 13:45:58.000 165 12546.25 100.60 54753.85 88888.00 2014-06-14 13:45:58.125 165 12546.30 100.60 54753.88 88888.00 2014-06-14 13:45:58.250 165 12546.27 100.60 54753.88 88888.00 2014-06-14 13:45:58.375 165 12546.33 100.62 54753.88 88888.00 2014-06-14 13:45:58.500 165 12546.30 100.60 54753.88 88888.00 2014-06-14 13:45:58.625 165 12546.30 100.58 54753.88 88888.00 2014-06-14 13:45:58.750 165 12546.25 100.55 54753.88 88888.00 2014-06-14 13:45:58.875 165 12546.27 100.58 54753.88 88888.00 2014-06-14 13:45:59.000 165 12546.30 100.58 54753.85 88888.00 2014-06-14 13:45:59.125 165 12546.35 100.58 54753.88 88888.00 2014-06-14 13:45:59.250 165 12546.33 100.60 54753.90 88888.00 2014-06-14 13:45:59.375 165 12546.35 100.60 54753.88 88888.00 2014-06-14 13:45:59.500 165 12546.30 100.58 54753.88 88888.00 2014-06-14 13:45:59.625 165 12546.27 100.58 54753.90 88888.00 2014-06-14 13:45:59.750 165 12546.27 100.58 54753.90 88888.00 2014-06-14 13:45:59.875 165 12546.30 100.58 54753.88 88888.00 2014-06-14 13:46:00.000 165 12546.33 100.55 54753.90 88888.00 2014-06-14 13:46:00.125 165 12546.35 100.58 54753.90 88888.00 2014-06-14 13:46:00.250 165 12546.30 100.55 54753.88 88888.00 2014-06-14 13:46:00.375 165 12546.35 100.58 54753.88 88888.00 2014-06-14 13:46:00.500 165 12546.35 100.53 54753.93 88888.00 2014-06-14 13:46:00.625 165 12546.27 100.53 54753.93 88888.00 2014-06-14 13:46:00.750 165 12546.30 100.55 54753.93 88888.00 2014-06-14 13:46:00.875 165 12546.38 100.55 54753.93 88888.00 2014-06-14 13:46:01.000 165 12546.38 100.58 54753.90 88888.00 2014-06-14 13:46:01.125 165 12546.35 100.58 54753.90 88888.00 2014-06-14 13:46:01.250 165 12546.38 100.55 54753.90 88888.00 2014-06-14 13:46:01.375 165 12546.42 100.55 54753.93 88888.00 2014-06-14 13:46:01.500 165 12546.38 100.53 54753.88 88888.00 2014-06-14 13:46:01.625 165 12546.38 100.55 54753.88 88888.00 2014-06-14 13:46:01.750 165 12546.38 100.58 54753.90 88888.00 2014-06-14 13:46:01.875 165 12546.40 100.55 54753.88 88888.00 2014-06-14 13:46:02.000 165 12546.35 100.53 54753.85 88888.00 2014-06-14 13:46:02.125 165 12546.33 100.55 54753.85 88888.00 2014-06-14 13:46:02.250 165 12546.35 100.53 54753.85 88888.00 2014-06-14 13:46:02.375 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:02.500 165 12546.38 100.55 54753.85 88888.00 2014-06-14 13:46:02.625 165 12546.38 100.55 54753.85 88888.00 2014-06-14 13:46:02.750 165 12546.40 100.55 54753.85 88888.00 2014-06-14 13:46:02.875 165 12546.45 100.53 54753.85 88888.00 2014-06-14 13:46:03.000 165 12546.48 100.53 54753.82 88888.00 2014-06-14 13:46:03.125 165 12546.42 100.53 54753.82 88888.00 2014-06-14 13:46:03.250 165 12546.40 100.55 54753.85 88888.00 2014-06-14 13:46:03.375 165 12546.45 100.55 54753.82 88888.00 2014-06-14 13:46:03.500 165 12546.45 100.55 54753.80 88888.00 2014-06-14 13:46:03.625 165 12546.40 100.58 54753.80 88888.00 2014-06-14 13:46:03.750 165 12546.40 100.55 54753.82 88888.00 2014-06-14 13:46:03.875 165 12546.38 100.58 54753.82 88888.00 2014-06-14 13:46:04.000 165 12546.38 100.55 54753.82 88888.00 2014-06-14 13:46:04.125 165 12546.40 100.55 54753.80 88888.00 2014-06-14 13:46:04.250 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:04.375 165 12546.45 100.53 54753.80 88888.00 2014-06-14 13:46:04.500 165 12546.40 100.50 54753.80 88888.00 2014-06-14 13:46:04.625 165 12546.35 100.50 54753.80 88888.00 2014-06-14 13:46:04.750 165 12546.40 100.55 54753.80 88888.00 2014-06-14 13:46:04.875 165 12546.40 100.58 54753.80 88888.00 2014-06-14 13:46:05.000 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:05.125 165 12546.40 100.53 54753.85 88888.00 2014-06-14 13:46:05.250 165 12546.40 100.53 54753.85 88888.00 2014-06-14 13:46:05.375 165 12546.42 100.58 54753.88 88888.00 2014-06-14 13:46:05.500 165 12546.42 100.60 54753.88 88888.00 2014-06-14 13:46:05.625 165 12546.42 100.55 54753.82 88888.00 2014-06-14 13:46:05.750 165 12546.42 100.50 54753.82 88888.00 2014-06-14 13:46:05.875 165 12546.38 100.53 54753.80 88888.00 2014-06-14 13:46:06.000 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:06.125 165 12546.38 100.55 54753.85 88888.00 2014-06-14 13:46:06.250 165 12546.33 100.53 54753.88 88888.00 2014-06-14 13:46:06.375 165 12546.35 100.58 54753.88 88888.00 2014-06-14 13:46:06.500 165 12546.38 100.58 54753.90 88888.00 2014-06-14 13:46:06.625 165 12546.40 100.55 54753.85 88888.00 2014-06-14 13:46:06.750 165 12546.38 100.53 54753.82 88888.00 2014-06-14 13:46:06.875 165 12546.38 100.53 54753.82 88888.00 2014-06-14 13:46:07.000 165 12546.40 100.53 54753.80 88888.00 2014-06-14 13:46:07.125 165 12546.45 100.55 54753.85 88888.00 2014-06-14 13:46:07.250 165 12546.42 100.58 54753.85 88888.00 2014-06-14 13:46:07.375 165 12546.40 100.58 54753.85 88888.00 2014-06-14 13:46:07.500 165 12546.38 100.58 54753.88 88888.00 2014-06-14 13:46:07.625 165 12546.40 100.55 54753.88 88888.00 2014-06-14 13:46:07.750 165 12546.38 100.55 54753.85 88888.00 2014-06-14 13:46:07.875 165 12546.35 100.55 54753.82 88888.00 2014-06-14 13:46:08.000 165 12546.38 100.58 54753.80 88888.00 2014-06-14 13:46:08.125 165 12546.38 100.58 54753.80 88888.00 2014-06-14 13:46:08.250 165 12546.35 100.55 54753.80 88888.00 2014-06-14 13:46:08.375 165 12546.35 100.55 54753.80 88888.00 2014-06-14 13:46:08.500 165 12546.38 100.58 54753.80 88888.00 2014-06-14 13:46:08.625 165 12546.42 100.55 54753.80 88888.00 2014-06-14 13:46:08.750 165 12546.45 100.55 54753.80 88888.00 2014-06-14 13:46:08.875 165 12546.42 100.55 54753.80 88888.00 2014-06-14 13:46:09.000 165 12546.40 100.53 54753.80 88888.00 2014-06-14 13:46:09.125 165 12546.35 100.50 54753.82 88888.00 2014-06-14 13:46:09.250 165 12546.30 100.53 54753.82 88888.00 2014-06-14 13:46:09.375 165 12546.33 100.50 54753.80 88888.00 2014-06-14 13:46:09.500 165 12546.30 100.50 54753.80 88888.00 2014-06-14 13:46:09.625 165 12546.38 100.53 54753.82 88888.00 2014-06-14 13:46:09.750 165 12546.40 100.55 54753.82 88888.00 2014-06-14 13:46:09.875 165 12546.35 100.50 54753.80 88888.00 2014-06-14 13:46:10.000 165 12546.33 100.53 54753.80 88888.00 2014-06-14 13:46:10.125 165 12546.33 100.53 54753.82 88888.00 2014-06-14 13:46:10.250 165 12546.33 100.50 54753.80 88888.00 2014-06-14 13:46:10.375 165 12546.35 100.50 54753.80 88888.00 2014-06-14 13:46:10.500 165 12546.35 100.47 54753.82 88888.00 2014-06-14 13:46:10.625 165 12546.40 100.47 54753.80 88888.00 2014-06-14 13:46:10.750 165 12546.42 100.50 54753.80 88888.00 2014-06-14 13:46:10.875 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:11.000 165 12546.40 100.53 54753.82 88888.00 2014-06-14 13:46:11.125 165 12546.40 100.50 54753.85 88888.00 2014-06-14 13:46:11.250 165 12546.38 100.50 54753.85 88888.00 2014-06-14 13:46:11.375 165 12546.42 100.53 54753.85 88888.00 2014-06-14 13:46:11.500 165 12546.38 100.50 54753.80 88888.00 2014-06-14 13:46:11.625 165 12546.38 100.45 54753.82 88888.00 2014-06-14 13:46:11.750 165 12546.38 100.50 54753.82 88888.00 2014-06-14 13:46:11.875 165 12546.42 100.50 54753.82 88888.00 2014-06-14 13:46:12.000 165 12546.42 100.47 54753.82 88888.00 2014-06-14 13:46:12.125 165 12546.40 100.50 54753.85 88888.00 2014-06-14 13:46:12.250 165 12546.33 100.50 54753.88 88888.00 2014-06-14 13:46:12.375 165 12546.40 100.53 54753.85 88888.00 2014-06-14 13:46:12.500 165 12546.40 100.53 54753.85 88888.00 2014-06-14 13:46:12.625 165 12546.38 100.45 54753.82 88888.00 2014-06-14 13:46:12.750 165 12546.45 100.42 54753.82 88888.00 2014-06-14 13:46:12.875 165 12546.42 100.45 54753.82 88888.00 2014-06-14 13:46:13.000 165 12546.38 100.47 54753.80 88888.00 2014-06-14 13:46:13.125 165 12546.38 100.47 54753.82 88888.00 2014-06-14 13:46:13.250 165 12546.35 100.47 54753.82 88888.00 2014-06-14 13:46:13.375 165 12546.38 100.45 54753.80 88888.00 2014-06-14 13:46:13.500 165 12546.38 100.47 54753.85 88888.00 2014-06-14 13:46:13.625 165 12546.40 100.50 54753.85 88888.00 2014-06-14 13:46:13.750 165 12546.38 100.50 54753.82 88888.00 2014-06-14 13:46:13.875 165 12546.35 100.50 54753.80 88888.00 2014-06-14 13:46:14.000 165 12546.33 100.53 54753.78 88888.00 2014-06-14 13:46:14.125 165 12546.35 100.53 54753.82 88888.00 2014-06-14 13:46:14.250 165 12546.30 100.50 54753.82 88888.00 2014-06-14 13:46:14.375 165 12546.30 100.53 54753.82 88888.00 2014-06-14 13:46:14.500 165 12546.35 100.50 54753.82 88888.00 2014-06-14 13:46:14.625 165 12546.38 100.55 54753.82 88888.00 2014-06-14 13:46:14.750 165 12546.38 100.55 54753.85 88888.00 2014-06-14 13:46:14.875 165 12546.38 100.53 54753.80 88888.00 2014-06-14 13:46:15.000 165 12546.33 100.50 54753.80 88888.00 2014-06-14 13:46:15.125 165 12546.27 100.50 54753.80 88888.00 2014-06-14 13:46:15.250 165 12546.25 100.47 54753.80 88888.00 2014-06-14 13:46:15.375 165 12546.33 100.50 54753.80 88888.00 2014-06-14 13:46:15.500 165 12546.27 100.50 54753.80 88888.00 2014-06-14 13:46:15.625 165 12546.33 100.47 54753.78 88888.00 2014-06-14 13:46:15.750 165 12546.38 100.45 54753.75 88888.00 2014-06-14 13:46:15.875 165 12546.40 100.45 54753.78 88888.00 2014-06-14 13:46:16.000 165 12546.48 100.47 54753.78 88888.00 2014-06-14 13:46:16.125 165 12546.42 100.47 54753.78 88888.00 2014-06-14 13:46:16.250 165 12546.38 100.47 54753.80 88888.00 2014-06-14 13:46:16.375 165 12546.38 100.50 54753.80 88888.00 2014-06-14 13:46:16.500 165 12546.35 100.50 54753.78 88888.00 2014-06-14 13:46:16.625 165 12546.38 100.47 54753.78 88888.00 2014-06-14 13:46:16.750 165 12546.40 100.47 54753.78 88888.00 2014-06-14 13:46:16.875 165 12546.38 100.45 54753.80 88888.00 2014-06-14 13:46:17.000 165 12546.40 100.42 54753.78 88888.00 2014-06-14 13:46:17.125 165 12546.40 100.45 54753.75 88888.00 2014-06-14 13:46:17.250 165 12546.38 100.45 54753.80 88888.00 2014-06-14 13:46:17.375 165 12546.40 100.50 54753.80 88888.00 2014-06-14 13:46:17.500 165 12546.42 100.50 54753.80 88888.00 2014-06-14 13:46:17.625 165 12546.45 100.47 54753.82 88888.00 2014-06-14 13:46:17.750 165 12546.50 100.47 54753.82 88888.00 2014-06-14 13:46:17.875 165 12546.55 100.50 54753.80 88888.00 2014-06-14 13:46:18.000 165 12546.50 100.45 54753.80 88888.00 2014-06-14 13:46:18.125 165 12546.42 100.42 54753.78 88888.00 2014-06-14 13:46:18.250 165 12546.40 100.42 54753.80 88888.00 2014-06-14 13:46:18.375 165 12546.40 100.47 54753.78 88888.00 2014-06-14 13:46:18.500 165 12546.42 100.45 54753.78 88888.00 2014-06-14 13:46:18.625 165 12546.40 100.45 54753.78 88888.00 2014-06-14 13:46:18.750 165 12546.38 100.42 54753.78 88888.00 2014-06-14 13:46:18.875 165 12546.48 100.45 54753.80 88888.00 2014-06-14 13:46:19.000 165 12546.48 100.53 54753.80 88888.00 2014-06-14 13:46:19.125 165 12546.45 100.50 54753.80 88888.00 2014-06-14 13:46:19.250 165 12546.42 100.47 54753.80 88888.00 2014-06-14 13:46:19.375 165 12546.45 100.45 54753.80 88888.00 2014-06-14 13:46:19.500 165 12546.48 100.50 54753.82 88888.00 2014-06-14 13:46:19.625 165 12546.48 100.53 54753.80 88888.00 2014-06-14 13:46:19.750 165 12546.45 100.50 54753.80 88888.00 2014-06-14 13:46:19.875 165 12546.42 100.50 54753.80 88888.00 2014-06-14 13:46:20.000 165 12546.40 100.53 54753.75 88888.00 2014-06-14 13:46:20.125 165 12546.35 100.53 54753.75 88888.00 2014-06-14 13:46:20.250 165 12546.30 100.50 54753.80 88888.00 2014-06-14 13:46:20.375 165 12546.38 100.53 54753.80 88888.00 2014-06-14 13:46:20.500 165 12546.42 100.50 54753.78 88888.00 2014-06-14 13:46:20.625 165 12546.40 100.50 54753.75 88888.00 2014-06-14 13:46:20.750 165 12546.45 100.47 54753.75 88888.00 2014-06-14 13:46:20.875 165 12546.40 100.47 54753.75 88888.00 2014-06-14 13:46:21.000 165 12546.38 100.47 54753.75 88888.00 2014-06-14 13:46:21.125 165 12546.38 100.53 54753.75 88888.00 2014-06-14 13:46:21.250 165 12546.40 100.45 54753.78 88888.00 2014-06-14 13:46:21.375 165 12546.42 100.45 54753.75 88888.00 2014-06-14 13:46:21.500 165 12546.45 100.50 54753.72 88888.00 2014-06-14 13:46:21.625 165 12546.45 100.53 54753.72 88888.00 2014-06-14 13:46:21.750 165 12546.38 100.50 54753.72 88888.00 2014-06-14 13:46:21.875 165 12546.33 100.47 54753.72 88888.00 2014-06-14 13:46:22.000 165 12546.35 100.45 54753.72 88888.00 2014-06-14 13:46:22.125 165 12546.35 100.50 54753.78 88888.00 2014-06-14 13:46:22.250 165 12546.38 100.47 54753.78 88888.00 2014-06-14 13:46:22.375 165 12546.40 100.50 54753.78 88888.00 2014-06-14 13:46:22.500 165 12546.42 100.53 54753.75 88888.00 2014-06-14 13:46:22.625 165 12546.40 100.50 54753.72 88888.00 2014-06-14 13:46:22.750 165 12546.40 100.50 54753.75 88888.00 2014-06-14 13:46:22.875 165 12546.38 100.47 54753.78 88888.00 2014-06-14 13:46:23.000 165 12546.38 100.50 54753.78 88888.00 2014-06-14 13:46:23.125 165 12546.40 100.50 54753.80 88888.00 2014-06-14 13:46:23.250 165 12546.40 100.50 54753.80 88888.00 2014-06-14 13:46:23.375 165 12546.42 100.47 54753.80 88888.00 2014-06-14 13:46:23.500 165 12546.48 100.47 54753.78 88888.00 2014-06-14 13:46:23.625 165 12546.50 100.47 54753.75 88888.00 2014-06-14 13:46:23.750 165 12546.52 100.45 54753.75 88888.00 2014-06-14 13:46:23.875 165 12546.48 100.45 54753.78 88888.00 2014-06-14 13:46:24.000 165 12546.42 100.47 54753.78 88888.00 2014-06-14 13:46:24.125 165 12546.45 100.53 54753.78 88888.00 2014-06-14 13:46:24.250 165 12546.45 100.50 54753.78 88888.00 2014-06-14 13:46:24.375 165 12546.42 100.47 54753.78 88888.00 2014-06-14 13:46:24.500 165 12546.45 100.47 54753.78 88888.00 2014-06-14 13:46:24.625 165 12546.45 100.50 54753.80 88888.00 2014-06-14 13:46:24.750 165 12546.48 100.53 54753.78 88888.00 2014-06-14 13:46:24.875 165 12546.48 100.53 54753.78 88888.00 2014-06-14 13:46:25.000 165 12546.45 100.53 54753.78 88888.00 2014-06-14 13:46:25.125 165 12546.42 100.53 54753.78 88888.00 2014-06-14 13:46:25.250 165 12546.38 100.50 54753.80 88888.00 2014-06-14 13:46:25.375 165 12546.40 100.50 54753.78 88888.00 2014-06-14 13:46:25.500 165 12546.35 100.50 54753.78 88888.00 2014-06-14 13:46:25.625 165 12546.33 100.55 54753.75 88888.00 2014-06-14 13:46:25.750 165 12546.33 100.53 54753.75 88888.00 2014-06-14 13:46:25.875 165 12546.38 100.53 54753.75 88888.00 2014-06-14 13:46:26.000 165 12546.48 100.53 54753.75 88888.00 2014-06-14 13:46:26.125 165 12546.50 100.55 54753.75 88888.00 2014-06-14 13:46:26.250 165 12546.42 100.55 54753.78 88888.00 2014-06-14 13:46:26.375 165 12546.40 100.55 54753.75 88888.00 2014-06-14 13:46:26.500 165 12546.33 100.58 54753.75 88888.00 2014-06-14 13:46:26.625 165 12546.35 100.55 54753.75 88888.00 2014-06-14 13:46:26.750 165 12546.35 100.53 54753.72 88888.00 2014-06-14 13:46:26.875 165 12546.33 100.53 54753.75 88888.00 2014-06-14 13:46:27.000 165 12546.33 100.53 54753.75 88888.00 2014-06-14 13:46:27.125 165 12546.33 100.50 54753.75 88888.00 2014-06-14 13:46:27.250 165 12546.33 100.53 54753.75 88888.00 2014-06-14 13:46:27.375 165 12546.38 100.55 54753.75 88888.00 2014-06-14 13:46:27.500 165 12546.38 100.55 54753.78 88888.00 2014-06-14 13:46:27.625 165 12546.38 100.53 54753.75 88888.00 2014-06-14 13:46:27.750 165 12546.30 100.47 54753.75 88888.00 2014-06-14 13:46:27.875 165 12546.25 100.53 54753.72 88888.00 2014-06-14 13:46:28.000 165 12546.25 100.55 54753.72 88888.00 2014-06-14 13:46:28.125 165 12546.23 100.53 54753.72 88888.00 2014-06-14 13:46:28.250 165 12546.25 100.53 54753.75 88888.00 2014-06-14 13:46:28.375 165 12546.25 100.55 54753.75 88888.00 2014-06-14 13:46:28.500 165 12546.27 100.50 54753.72 88888.00 2014-06-14 13:46:28.625 165 12546.27 100.53 54753.75 88888.00 2014-06-14 13:46:28.750 165 12546.25 100.50 54753.72 88888.00 2014-06-14 13:46:28.875 165 12546.23 100.47 54753.72 88888.00 2014-06-14 13:46:29.000 165 12546.23 100.50 54753.72 88888.00 2014-06-14 13:46:29.125 165 12546.27 100.53 54753.78 88888.00 2014-06-14 13:46:29.250 165 12546.27 100.53 54753.80 88888.00 2014-06-14 13:46:29.375 165 12546.38 100.53 54753.78 88888.00 2014-06-14 13:46:29.500 165 12546.42 100.55 54753.78 88888.00 2014-06-14 13:46:29.625 165 12546.40 100.58 54753.78 88888.00 2014-06-14 13:46:29.750 165 12546.35 100.55 54753.78 88888.00 2014-06-14 13:46:29.875 165 12546.30 100.50 54753.78 88888.00 2014-06-14 13:46:30.000 165 12546.33 100.50 54753.75 88888.00 2014-06-14 13:46:30.125 165 12546.33 100.50 54753.75 88888.00 2014-06-14 13:46:30.250 165 12546.27 100.53 54753.78 88888.00 2014-06-14 13:46:30.375 165 12546.33 100.53 54753.80 88888.00 2014-06-14 13:46:30.500 165 12546.33 100.53 54753.80 88888.00 2014-06-14 13:46:30.625 165 12546.33 100.53 54753.78 88888.00 2014-06-14 13:46:30.750 165 12546.38 100.53 54753.75 88888.00 2014-06-14 13:46:30.875 165 12546.40 100.53 54753.75 88888.00 2014-06-14 13:46:31.000 165 12546.42 100.55 54753.72 88888.00 2014-06-14 13:46:31.125 165 12546.42 100.58 54753.75 88888.00 2014-06-14 13:46:31.250 165 12546.38 100.58 54753.75 88888.00 2014-06-14 13:46:31.375 165 12546.40 100.58 54753.75 88888.00 2014-06-14 13:46:31.500 165 12546.40 100.60 54753.75 88888.00 2014-06-14 13:46:31.625 165 12546.38 100.62 54753.75 88888.00 2014-06-14 13:46:31.750 165 12546.38 100.62 54753.72 88888.00 2014-06-14 13:46:31.875 165 12546.35 100.60 54753.72 88888.00 2014-06-14 13:46:32.000 165 12546.33 100.60 54753.72 88888.00 2014-06-14 13:46:32.125 165 12546.33 100.62 54753.72 88888.00 2014-06-14 13:46:32.250 165 12546.35 100.58 54753.72 88888.00 2014-06-14 13:46:32.375 165 12546.33 100.60 54753.72 88888.00 2014-06-14 13:46:32.500 165 12546.27 100.60 54753.75 88888.00 2014-06-14 13:46:32.625 165 12546.25 100.62 54753.75 88888.00 2014-06-14 13:46:32.750 165 12546.27 100.62 54753.75 88888.00 2014-06-14 13:46:32.875 165 12546.30 100.60 54753.72 88888.00 2014-06-14 13:46:33.000 165 12546.33 100.62 54753.70 88888.00 2014-06-14 13:46:33.125 165 12546.38 100.60 54753.72 88888.00 2014-06-14 13:46:33.250 165 12546.38 100.62 54753.72 88888.00 2014-06-14 13:46:33.375 165 12546.42 100.65 54753.70 88888.00 2014-06-14 13:46:33.500 165 12546.40 100.65 54753.72 88888.00 2014-06-14 13:46:33.625 165 12546.35 100.65 54753.72 88888.00 2014-06-14 13:46:33.750 165 12546.33 100.65 54753.72 88888.00 2014-06-14 13:46:33.875 165 12546.33 100.65 54753.72 88888.00 2014-06-14 13:46:34.000 165 12546.35 100.67 54753.72 88888.00 2014-06-14 13:46:34.125 165 12546.35 100.67 54753.72 88888.00 2014-06-14 13:46:34.250 165 12546.35 100.60 54753.70 88888.00 2014-06-14 13:46:34.375 165 12546.35 100.60 54753.68 88888.00 2014-06-14 13:46:34.500 165 12546.33 100.62 54753.68 88888.00 2014-06-14 13:46:34.625 165 12546.33 100.65 54753.68 88888.00 2014-06-14 13:46:34.750 165 12546.33 100.65 54753.68 88888.00 2014-06-14 13:46:34.875 165 12546.35 100.65 54753.70 88888.00 2014-06-14 13:46:35.000 165 12546.38 100.65 54753.70 88888.00 2014-06-14 13:46:35.125 165 12546.38 100.60 54753.70 88888.00 2014-06-14 13:46:35.250 165 12546.27 100.62 54753.68 88888.00 2014-06-14 13:46:35.375 165 12546.27 100.62 54753.68 88888.00 2014-06-14 13:46:35.500 165 12546.30 100.60 54753.70 88888.00 2014-06-14 13:46:35.625 165 12546.27 100.58 54753.70 88888.00 2014-06-14 13:46:35.750 165 12546.27 100.58 54753.70 88888.00 2014-06-14 13:46:35.875 165 12546.30 100.60 54753.72 88888.00 2014-06-14 13:46:36.000 165 12546.33 100.62 54753.72 88888.00 2014-06-14 13:46:36.125 165 12546.27 100.60 54753.72 88888.00 2014-06-14 13:46:36.250 165 12546.27 100.58 54753.72 88888.00 2014-06-14 13:46:36.375 165 12546.38 100.60 54753.75 88888.00 2014-06-14 13:46:36.500 165 12546.33 100.60 54753.72 88888.00 2014-06-14 13:46:36.625 165 12546.33 100.62 54753.72 88888.00 2014-06-14 13:46:36.750 165 12546.38 100.60 54753.75 88888.00 2014-06-14 13:46:36.875 165 12546.33 100.60 54753.75 88888.00 2014-06-14 13:46:37.000 165 12546.33 100.58 54753.75 88888.00 2014-06-14 13:46:37.125 165 12546.27 100.58 54753.75 88888.00 2014-06-14 13:46:37.250 165 12546.27 100.60 54753.75 88888.00 2014-06-14 13:46:37.375 165 12546.30 100.62 54753.72 88888.00 2014-06-14 13:46:37.500 165 12546.30 100.65 54753.70 88888.00 2014-06-14 13:46:37.625 165 12546.27 100.62 54753.70 88888.00 2014-06-14 13:46:37.750 165 12546.25 100.62 54753.72 88888.00 2014-06-14 13:46:37.875 165 12546.30 100.62 54753.70 88888.00 2014-06-14 13:46:38.000 165 12546.33 100.65 54753.70 88888.00 2014-06-14 13:46:38.125 165 12546.35 100.65 54753.75 88888.00 2014-06-14 13:46:38.250 165 12546.33 100.62 54753.72 88888.00 2014-06-14 13:46:38.375 165 12546.35 100.62 54753.70 88888.00 2014-06-14 13:46:38.500 165 12546.25 100.60 54753.70 88888.00 2014-06-14 13:46:38.625 165 12546.20 100.62 54753.72 88888.00 2014-06-14 13:46:38.750 165 12546.23 100.62 54753.75 88888.00 2014-06-14 13:46:38.875 165 12546.17 100.58 54753.72 88888.00 2014-06-14 13:46:39.000 165 12546.17 100.62 54753.72 88888.00 2014-06-14 13:46:39.125 165 12546.23 100.62 54753.75 88888.00 2014-06-14 13:46:39.250 165 12546.23 100.60 54753.72 88888.00 2014-06-14 13:46:39.375 165 12546.25 100.60 54753.72 88888.00 2014-06-14 13:46:39.500 165 12546.23 100.62 54753.72 88888.00 2014-06-14 13:46:39.625 165 12546.25 100.60 54753.72 88888.00 2014-06-14 13:46:39.750 165 12546.23 100.62 54753.75 88888.00 2014-06-14 13:46:39.875 165 12546.23 100.65 54753.75 88888.00 2014-06-14 13:46:40.000 165 12546.27 100.65 54753.72 88888.00 2014-06-14 13:46:40.125 165 12546.27 100.62 54753.75 88888.00 2014-06-14 13:46:40.250 165 12546.23 100.60 54753.72 88888.00 2014-06-14 13:46:40.375 165 12546.25 100.58 54753.70 88888.00 2014-06-14 13:46:40.500 165 12546.30 100.58 54753.70 88888.00 2014-06-14 13:46:40.625 165 12546.27 100.58 54753.70 88888.00 2014-06-14 13:46:40.750 165 12546.25 100.55 54753.72 88888.00 2014-06-14 13:46:40.875 165 12546.20 100.58 54753.72 88888.00 2014-06-14 13:46:41.000 165 12546.23 100.55 54753.70 88888.00 2014-06-14 13:46:41.125 165 12546.23 100.55 54753.70 88888.00 2014-06-14 13:46:41.250 165 12546.20 100.53 54753.72 88888.00 2014-06-14 13:46:41.375 165 12546.23 100.55 54753.75 88888.00 2014-06-14 13:46:41.500 165 12546.17 100.55 54753.75 88888.00 2014-06-14 13:46:41.625 165 12546.17 100.58 54753.75 88888.00 2014-06-14 13:46:41.750 165 12546.17 100.58 54753.75 88888.00 2014-06-14 13:46:41.875 165 12546.20 100.58 54753.75 88888.00 2014-06-14 13:46:42.000 165 12546.15 100.60 54753.75 88888.00 2014-06-14 13:46:42.125 165 12546.20 100.60 54753.78 88888.00 2014-06-14 13:46:42.250 165 12546.17 100.53 54753.75 88888.00 2014-06-14 13:46:42.375 165 12546.20 100.50 54753.75 88888.00 2014-06-14 13:46:42.500 165 12546.12 100.53 54753.75 88888.00 2014-06-14 13:46:42.625 165 12546.10 100.53 54753.78 88888.00 2014-06-14 13:46:42.750 165 12546.17 100.55 54753.75 88888.00 2014-06-14 13:46:42.875 165 12546.20 100.53 54753.72 88888.00 2014-06-14 13:46:43.000 165 12546.17 100.50 54753.72 88888.00 2014-06-14 13:46:43.125 165 12546.17 100.50 54753.72 88888.00 2014-06-14 13:46:43.250 165 12546.20 100.53 54753.72 88888.00 2014-06-14 13:46:43.375 165 12546.25 100.55 54753.72 88888.00 2014-06-14 13:46:43.500 165 12546.25 100.58 54753.72 88888.00 2014-06-14 13:46:43.625 165 12546.27 100.58 54753.72 88888.00 2014-06-14 13:46:43.750 165 12546.23 100.55 54753.70 88888.00 2014-06-14 13:46:43.875 165 12546.20 100.53 54753.72 88888.00 2014-06-14 13:46:44.000 165 12546.20 100.50 54753.68 88888.00 2014-06-14 13:46:44.125 165 12546.17 100.50 54753.68 88888.00 2014-06-14 13:46:44.250 165 12546.23 100.50 54753.72 88888.00 2014-06-14 13:46:44.375 165 12546.35 100.53 54753.75 88888.00 2014-06-14 13:46:44.500 165 12546.35 100.53 54753.75 88888.00 2014-06-14 13:46:44.625 165 12546.33 100.50 54753.72 88888.00 2014-06-14 13:46:44.750 165 12546.30 100.53 54753.72 88888.00 2014-06-14 13:46:44.875 165 12546.27 100.53 54753.72 88888.00 2014-06-14 13:46:45.000 165 12546.17 100.50 54753.70 88888.00 2014-06-14 13:46:45.125 165 12546.17 100.53 54753.75 88888.00 2014-06-14 13:46:45.250 165 12546.20 100.55 54753.72 88888.00 2014-06-14 13:46:45.375 165 12546.15 100.50 54753.72 88888.00 2014-06-14 13:46:45.500 165 12546.10 100.50 54753.70 88888.00 2014-06-14 13:46:45.625 165 12546.15 100.50 54753.75 88888.00 2014-06-14 13:46:45.750 165 12546.23 100.53 54753.72 88888.00 2014-06-14 13:46:45.875 165 12546.17 100.53 54753.72 88888.00 2014-06-14 13:46:46.000 165 12546.15 100.53 54753.75 88888.00 2014-06-14 13:46:46.125 165 12546.17 100.50 54753.75 88888.00 2014-06-14 13:46:46.250 165 12546.12 100.47 54753.75 88888.00 2014-06-14 13:46:46.375 165 12546.17 100.45 54753.72 88888.00 2014-06-14 13:46:46.500 165 12546.17 100.50 54753.72 88888.00 2014-06-14 13:46:46.625 165 12546.15 100.50 54753.75 88888.00 2014-06-14 13:46:46.750 165 12546.08 100.47 54753.75 88888.00 2014-06-14 13:46:46.875 165 12546.08 100.45 54753.72 88888.00 2014-06-14 13:46:47.000 165 12546.15 100.47 54753.75 88888.00 2014-06-14 13:46:47.125 165 12546.15 100.47 54753.75 88888.00 2014-06-14 13:46:47.250 165 12546.10 100.45 54753.72 88888.00 2014-06-14 13:46:47.375 165 12546.15 100.45 54753.72 88888.00 2014-06-14 13:46:47.500 165 12546.12 100.42 54753.72 88888.00 2014-06-14 13:46:47.625 165 12546.08 100.45 54753.72 88888.00 2014-06-14 13:46:47.750 165 12546.10 100.45 54753.75 88888.00 2014-06-14 13:46:47.875 165 12546.15 100.42 54753.75 88888.00 2014-06-14 13:46:48.000 165 12546.12 100.40 54753.72 88888.00 2014-06-14 13:46:48.125 165 12546.15 100.38 54753.75 88888.00 2014-06-14 13:46:48.250 165 12546.15 100.38 54753.78 88888.00 2014-06-14 13:46:48.375 165 12546.12 100.40 54753.75 88888.00 2014-06-14 13:46:48.500 165 12546.12 100.40 54753.75 88888.00 2014-06-14 13:46:48.625 165 12546.15 100.42 54753.75 88888.00 2014-06-14 13:46:48.750 165 12546.10 100.42 54753.72 88888.00 2014-06-14 13:46:48.875 165 12546.05 100.40 54753.72 88888.00 2014-06-14 13:46:49.000 165 12546.12 100.40 54753.72 88888.00 2014-06-14 13:46:49.125 165 12546.10 100.38 54753.75 88888.00 2014-06-14 13:46:49.250 165 12546.08 100.40 54753.72 88888.00 2014-06-14 13:46:49.375 165 12546.10 100.45 54753.72 88888.00 2014-06-14 13:46:49.500 165 12546.15 100.42 54753.75 88888.00 2014-06-14 13:46:49.625 165 12546.15 100.42 54753.75 88888.00 2014-06-14 13:46:49.750 165 12546.12 100.45 54753.75 88888.00 2014-06-14 13:46:49.875 165 12546.05 100.42 54753.75 88888.00 2014-06-14 13:46:50.000 165 12546.05 100.42 54753.75 88888.00 2014-06-14 13:46:50.125 165 12546.08 100.42 54753.75 88888.00 2014-06-14 13:46:50.250 165 12546.10 100.42 54753.72 88888.00 2014-06-14 13:46:50.375 165 12546.17 100.40 54753.72 88888.00 2014-06-14 13:46:50.500 165 12546.12 100.40 54753.70 88888.00 2014-06-14 13:46:50.625 165 12546.17 100.42 54753.72 88888.00 2014-06-14 13:46:50.750 165 12546.25 100.45 54753.75 88888.00 2014-06-14 13:46:50.875 165 12546.25 100.45 54753.78 88888.00 2014-06-14 13:46:51.000 165 12546.20 100.45 54753.72 88888.00 2014-06-14 13:46:51.125 165 12546.08 100.42 54753.72 88888.00 2014-06-14 13:46:51.250 165 12546.08 100.40 54753.72 88888.00 2014-06-14 13:46:51.375 165 12546.15 100.40 54753.72 88888.00 2014-06-14 13:46:51.500 165 12546.23 100.40 54753.70 88888.00 2014-06-14 13:46:51.625 165 12546.17 100.38 54753.70 88888.00 2014-06-14 13:46:51.750 165 12546.12 100.35 54753.72 88888.00 2014-06-14 13:46:51.875 165 12546.12 100.38 54753.70 88888.00 2014-06-14 13:46:52.000 165 12546.15 100.40 54753.70 88888.00 2014-06-14 13:46:52.125 165 12546.12 100.38 54753.72 88888.00 2014-06-14 13:46:52.250 165 12546.10 100.38 54753.75 88888.00 2014-06-14 13:46:52.375 165 12546.10 100.40 54753.75 88888.00 2014-06-14 13:46:52.500 165 12546.12 100.40 54753.75 88888.00 2014-06-14 13:46:52.625 165 12546.15 100.38 54753.70 88888.00 2014-06-14 13:46:52.750 165 12546.17 100.40 54753.70 88888.00 2014-06-14 13:46:52.875 165 12546.15 100.38 54753.75 88888.00 2014-06-14 13:46:53.000 165 12546.15 100.38 54753.72 88888.00 2014-06-14 13:46:53.125 165 12546.17 100.35 54753.72 88888.00 2014-06-14 13:46:53.250 165 12546.20 100.35 54753.72 88888.00 2014-06-14 13:46:53.375 165 12546.25 100.38 54753.72 88888.00 2014-06-14 13:46:53.500 165 12546.25 100.38 54753.75 88888.00 2014-06-14 13:46:53.625 165 12546.17 100.35 54753.75 88888.00 2014-06-14 13:46:53.750 165 12546.15 100.33 54753.75 88888.00 2014-06-14 13:46:53.875 165 12546.17 100.30 54753.70 88888.00 2014-06-14 13:46:54.000 165 12546.17 100.30 54753.70 88888.00 2014-06-14 13:46:54.125 165 12546.23 100.33 54753.72 88888.00 2014-06-14 13:46:54.250 165 12546.23 100.33 54753.75 88888.00 2014-06-14 13:46:54.375 165 12546.23 100.30 54753.72 88888.00 2014-06-14 13:46:54.500 165 12546.20 100.30 54753.72 88888.00 2014-06-14 13:46:54.625 165 12546.17 100.30 54753.72 88888.00 2014-06-14 13:46:54.750 165 12546.12 100.28 54753.70 88888.00 2014-06-14 13:46:54.875 165 12546.12 100.30 54753.72 88888.00 2014-06-14 13:46:55.000 165 12546.12 100.33 54753.70 88888.00 2014-06-14 13:46:55.125 165 12546.12 100.35 54753.72 88888.00 2014-06-14 13:46:55.250 165 12546.10 100.35 54753.72 88888.00 2014-06-14 13:46:55.375 165 12546.12 100.35 54753.72 88888.00 2014-06-14 13:46:55.500 165 12546.15 100.33 54753.70 88888.00 2014-06-14 13:46:55.625 165 12546.17 100.35 54753.72 88888.00 2014-06-14 13:46:55.750 165 12546.15 100.35 54753.72 88888.00 2014-06-14 13:46:55.875 165 12546.12 100.35 54753.70 88888.00 2014-06-14 13:46:56.000 165 12546.10 100.33 54753.70 88888.00 2014-06-14 13:46:56.125 165 12546.12 100.38 54753.72 88888.00 2014-06-14 13:46:56.250 165 12546.12 100.33 54753.72 88888.00 2014-06-14 13:46:56.375 165 12546.15 100.33 54753.70 88888.00 2014-06-14 13:46:56.500 165 12546.15 100.30 54753.68 88888.00 2014-06-14 13:46:56.625 165 12546.08 100.33 54753.70 88888.00 2014-06-14 13:46:56.750 165 12546.08 100.30 54753.70 88888.00 2014-06-14 13:46:56.875 165 12546.10 100.28 54753.68 88888.00 2014-06-14 13:46:57.000 165 12546.15 100.28 54753.68 88888.00 2014-06-14 13:46:57.125 165 12546.15 100.33 54753.68 88888.00 2014-06-14 13:46:57.250 165 12546.10 100.30 54753.70 88888.00 2014-06-14 13:46:57.375 165 12546.12 100.33 54753.70 88888.00 2014-06-14 13:46:57.500 165 12546.05 100.30 54753.68 88888.00 2014-06-14 13:46:57.625 165 12546.08 100.25 54753.70 88888.00 2014-06-14 13:46:57.750 165 12546.08 100.25 54753.68 88888.00 2014-06-14 13:46:57.875 165 12546.12 100.22 54753.68 88888.00 2014-06-14 13:46:58.000 165 12546.15 100.25 54753.65 88888.00 2014-06-14 13:46:58.125 165 12546.08 100.28 54753.68 88888.00 2014-06-14 13:46:58.250 165 12546.05 100.25 54753.70 88888.00 2014-06-14 13:46:58.375 165 12546.17 100.22 54753.65 88888.00 2014-06-14 13:46:58.500 165 12546.23 100.20 54753.65 88888.00 2014-06-14 13:46:58.625 165 12546.20 100.22 54753.65 88888.00 2014-06-14 13:46:58.750 165 12546.17 100.25 54753.65 88888.00 2014-06-14 13:46:58.875 165 12546.12 100.25 54753.68 88888.00 2014-06-14 13:46:59.000 165 12546.12 100.22 54753.68 88888.00 2014-06-14 13:46:59.125 165 12546.08 100.22 54753.68 88888.00 2014-06-14 13:46:59.250 165 12546.02 100.20 54753.68 88888.00 2014-06-14 13:46:59.375 165 12546.08 100.17 54753.62 88888.00 2014-06-14 13:46:59.500 165 12546.08 100.17 54753.62 88888.00 2014-06-14 13:46:59.625 165 12546.05 100.20 54753.65 88888.00 2014-06-14 13:46:59.750 165 12546.08 100.20 54753.68 88888.00 2014-06-14 13:46:59.875 165 12546.05 100.22 54753.70 88888.00 2014-06-14 13:47:00.000 165 12545.98 100.25 54753.68 88888.00 2014-06-14 13:47:00.125 165 12546.02 100.22 54753.70 88888.00 2014-06-14 13:47:00.250 165 12546.02 100.17 54753.70 88888.00 2014-06-14 13:47:00.375 165 12546.00 100.17 54753.70 88888.00 2014-06-14 13:47:00.500 165 12546.02 100.22 54753.68 88888.00 2014-06-14 13:47:00.625 165 12546.05 100.25 54753.72 88888.00 2014-06-14 13:47:00.750 165 12546.05 100.20 54753.70 88888.00 2014-06-14 13:47:00.875 165 12546.12 100.20 54753.70 88888.00 2014-06-14 13:47:01.000 165 12546.12 100.22 54753.70 88888.00 2014-06-14 13:47:01.125 165 12546.10 100.25 54753.70 88888.00 2014-06-14 13:47:01.250 165 12546.05 100.22 54753.70 88888.00 2014-06-14 13:47:01.375 165 12546.08 100.20 54753.70 88888.00 2014-06-14 13:47:01.500 165 12546.02 100.20 54753.70 88888.00 2014-06-14 13:47:01.625 165 12546.05 100.22 54753.68 88888.00 2014-06-14 13:47:01.750 165 12546.08 100.17 54753.65 88888.00 2014-06-14 13:47:01.875 165 12546.12 100.20 54753.65 88888.00 2014-06-14 13:47:02.000 165 12546.12 100.20 54753.62 88888.00 2014-06-14 13:47:02.125 165 12546.05 100.20 54753.65 88888.00 2014-06-14 13:47:02.250 165 12545.98 100.17 54753.65 88888.00 2014-06-14 13:47:02.375 165 12546.02 100.20 54753.65 88888.00 2014-06-14 13:47:02.500 165 12546.08 100.20 54753.68 88888.00 2014-06-14 13:47:02.625 165 12546.10 100.20 54753.65 88888.00 2014-06-14 13:47:02.750 165 12546.02 100.17 54753.65 88888.00 2014-06-14 13:47:02.875 165 12546.05 100.22 54753.68 88888.00 2014-06-14 13:47:03.000 165 12546.05 100.17 54753.65 88888.00 2014-06-14 13:47:03.125 165 12545.98 100.17 54753.68 88888.00 2014-06-14 13:47:03.250 165 12545.95 100.17 54753.65 88888.00 2014-06-14 13:47:03.375 165 12546.00 100.12 54753.65 88888.00 2014-06-14 13:47:03.500 165 12546.02 100.15 54753.62 88888.00 2014-06-14 13:47:03.625 165 12546.05 100.17 54753.65 88888.00 2014-06-14 13:47:03.750 165 12546.08 100.20 54753.65 88888.00 2014-06-14 13:47:03.875 165 12546.00 100.17 54753.65 88888.00 2014-06-14 13:47:04.000 165 12545.98 100.15 54753.62 88888.00 2014-06-14 13:47:04.125 165 12546.02 100.12 54753.62 88888.00 2014-06-14 13:47:04.250 165 12546.02 100.12 54753.62 88888.00 2014-06-14 13:47:04.375 165 12546.17 100.15 54753.65 88888.00 2014-06-14 13:47:04.500 165 12546.23 100.17 54753.65 88888.00 2014-06-14 13:47:04.625 165 12546.12 100.12 54753.62 88888.00 2014-06-14 13:47:04.750 165 12546.05 100.10 54753.60 88888.00 2014-06-14 13:47:04.875 165 12546.00 100.12 54753.62 88888.00 2014-06-14 13:47:05.000 165 12546.02 100.10 54753.65 88888.00 2014-06-14 13:47:05.125 165 12546.10 100.10 54753.65 88888.00 2014-06-14 13:47:05.250 165 12546.02 100.08 54753.65 88888.00 2014-06-14 13:47:05.375 165 12546.05 100.08 54753.65 88888.00 2014-06-14 13:47:05.500 165 12546.05 100.05 54753.62 88888.00 2014-06-14 13:47:05.625 165 12546.00 100.05 54753.62 88888.00 2014-06-14 13:47:05.750 165 12545.98 100.05 54753.62 88888.00 2014-06-14 13:47:05.875 165 12546.00 100.08 54753.62 88888.00 2014-06-14 13:47:06.000 165 12546.05 100.05 54753.62 88888.00 2014-06-14 13:47:06.125 165 12546.02 100.08 54753.62 88888.00 2014-06-14 13:47:06.250 165 12546.05 100.03 54753.65 88888.00 2014-06-14 13:47:06.375 165 12546.08 100.03 54753.65 88888.00 2014-06-14 13:47:06.500 165 12546.02 100.05 54753.68 88888.00 2014-06-14 13:47:06.625 165 12546.02 100.08 54753.65 88888.00 2014-06-14 13:47:06.750 165 12546.02 100.05 54753.65 88888.00 2014-06-14 13:47:06.875 165 12546.02 100.05 54753.68 88888.00 2014-06-14 13:47:07.000 165 12546.05 100.05 54753.62 88888.00 2014-06-14 13:47:07.125 165 12546.02 100.03 54753.62 88888.00 2014-06-14 13:47:07.250 165 12546.02 100.00 54753.62 88888.00 2014-06-14 13:47:07.375 165 12546.05 100.03 54753.62 88888.00 2014-06-14 13:47:07.500 165 12546.02 100.08 54753.65 88888.00 2014-06-14 13:47:07.625 165 12546.02 100.05 54753.62 88888.00 2014-06-14 13:47:07.750 165 12546.08 100.03 54753.65 88888.00 2014-06-14 13:47:07.875 165 12546.12 100.03 54753.62 88888.00 2014-06-14 13:47:08.000 165 12546.17 100.00 54753.62 88888.00 2014-06-14 13:47:08.125 165 12546.20 100.03 54753.62 88888.00 2014-06-14 13:47:08.250 165 12546.12 100.03 54753.62 88888.00 2014-06-14 13:47:08.375 165 12546.02 100.05 54753.62 88888.00 2014-06-14 13:47:08.500 165 12546.02 100.03 54753.65 88888.00 2014-06-14 13:47:08.625 165 12546.08 100.00 54753.65 88888.00 2014-06-14 13:47:08.750 165 12546.05 100.00 54753.62 88888.00 2014-06-14 13:47:08.875 165 12546.10 100.00 54753.62 88888.00 2014-06-14 13:47:09.000 165 12546.10 99.97 54753.60 88888.00 2014-06-14 13:47:09.125 165 12546.08 99.97 54753.60 88888.00 2014-06-14 13:47:09.250 165 12546.05 100.00 54753.60 88888.00 2014-06-14 13:47:09.375 165 12545.98 100.00 54753.62 88888.00 2014-06-14 13:47:09.500 165 12545.90 99.95 54753.57 88888.00 2014-06-14 13:47:09.625 165 12545.95 100.00 54753.62 88888.00 2014-06-14 13:47:09.750 165 12546.02 100.00 54753.62 88888.00 2014-06-14 13:47:09.875 165 12546.02 100.00 54753.60 88888.00 2014-06-14 13:47:10.000 165 12546.00 100.00 54753.57 88888.00 2014-06-14 13:47:10.125 165 12545.98 100.03 54753.60 88888.00 2014-06-14 13:47:10.250 165 12545.98 100.00 54753.62 88888.00 2014-06-14 13:47:10.375 165 12545.98 100.00 54753.60 88888.00 2014-06-14 13:47:10.500 165 12545.92 99.97 54753.57 88888.00 2014-06-14 13:47:10.625 165 12546.00 100.00 54753.60 88888.00 2014-06-14 13:47:10.750 165 12546.05 100.00 54753.60 88888.00 2014-06-14 13:47:10.875 165 12546.05 100.00 54753.60 88888.00 2014-06-14 13:47:11.000 165 12546.02 99.97 54753.60 88888.00 2014-06-14 13:47:11.125 165 12546.00 99.95 54753.60 88888.00 2014-06-14 13:47:11.250 165 12545.95 99.95 54753.60 88888.00 2014-06-14 13:47:11.375 165 12546.02 99.95 54753.60 88888.00 2014-06-14 13:47:11.500 165 12546.02 99.95 54753.60 88888.00 2014-06-14 13:47:11.625 165 12546.02 99.95 54753.60 88888.00 2014-06-14 13:47:11.750 165 12546.05 99.95 54753.60 88888.00 2014-06-14 13:47:11.875 165 12546.05 99.92 54753.62 88888.00 2014-06-14 13:47:12.000 165 12546.15 99.95 54753.62 88888.00 2014-06-14 13:47:12.125 165 12546.17 99.95 54753.62 88888.00 2014-06-14 13:47:12.250 165 12546.15 99.90 54753.62 88888.00 2014-06-14 13:47:12.375 165 12546.12 99.90 54753.62 88888.00 2014-06-14 13:47:12.500 165 12546.08 99.92 54753.62 88888.00 2014-06-14 13:47:12.625 165 12546.05 99.95 54753.60 88888.00 2014-06-14 13:47:12.750 165 12546.08 99.92 54753.60 88888.00 2014-06-14 13:47:12.875 165 12546.08 99.95 54753.60 88888.00 2014-06-14 13:47:13.000 165 12546.15 99.95 54753.60 88888.00 2014-06-14 13:47:13.125 165 12546.12 99.95 54753.62 88888.00 2014-06-14 13:47:13.250 165 12546.05 99.92 54753.62 88888.00 2014-06-14 13:47:13.375 165 12546.15 99.95 54753.62 88888.00 2014-06-14 13:47:13.500 165 12546.10 99.97 54753.62 88888.00 2014-06-14 13:47:13.625 165 12546.00 99.95 54753.60 88888.00 2014-06-14 13:47:13.750 165 12545.98 99.92 54753.57 88888.00 2014-06-14 13:47:13.875 165 12545.95 99.92 54753.57 88888.00 2014-06-14 13:47:14.000 165 12546.02 99.92 54753.57 88888.00 2014-06-14 13:47:14.125 165 12546.15 99.95 54753.57 88888.00 2014-06-14 13:47:14.250 165 12546.10 99.92 54753.57 88888.00 2014-06-14 13:47:14.375 165 12546.05 99.92 54753.57 88888.00 2014-06-14 13:47:14.500 165 12545.98 99.92 54753.60 88888.00 2014-06-14 13:47:14.625 165 12546.02 99.92 54753.60 88888.00 2014-06-14 13:47:14.750 165 12546.15 99.95 54753.62 88888.00 2014-06-14 13:47:14.875 165 12546.08 99.97 54753.60 88888.00 2014-06-14 13:47:15.000 165 12546.02 99.95 54753.57 88888.00 2014-06-14 13:47:15.125 165 12546.00 99.92 54753.55 88888.00 2014-06-14 13:47:15.250 165 12546.02 99.90 54753.57 88888.00 2014-06-14 13:47:15.375 165 12546.12 99.92 54753.60 88888.00 2014-06-14 13:47:15.500 165 12546.17 99.92 54753.60 88888.00 2014-06-14 13:47:15.625 165 12546.10 99.92 54753.57 88888.00 2014-06-14 13:47:15.750 165 12546.05 99.90 54753.57 88888.00 2014-06-14 13:47:15.875 165 12546.08 99.92 54753.57 88888.00 2014-06-14 13:47:16.000 165 12546.08 99.95 54753.57 88888.00 2014-06-14 13:47:16.125 165 12546.02 99.95 54753.60 88888.00 2014-06-14 13:47:16.250 165 12545.98 99.92 54753.55 88888.00 2014-06-14 13:47:16.375 165 12545.95 99.92 54753.55 88888.00 2014-06-14 13:47:16.500 165 12545.98 99.90 54753.57 88888.00 2014-06-14 13:47:16.625 165 12546.00 99.92 54753.57 88888.00 2014-06-14 13:47:16.750 165 12546.00 99.92 54753.57 88888.00 2014-06-14 13:47:16.875 165 12545.98 99.95 54753.60 88888.00 2014-06-14 13:47:17.000 165 12546.00 99.92 54753.57 88888.00 2014-06-14 13:47:17.125 165 12546.02 99.92 54753.60 88888.00 2014-06-14 13:47:17.250 165 12546.02 99.92 54753.60 88888.00 2014-06-14 13:47:17.375 165 12546.02 99.90 54753.57 88888.00 2014-06-14 13:47:17.500 165 12546.05 99.90 54753.57 88888.00 2014-06-14 13:47:17.625 165 12546.02 99.90 54753.57 88888.00 2014-06-14 13:47:17.750 165 12546.00 99.88 54753.55 88888.00 2014-06-14 13:47:17.875 165 12546.05 99.88 54753.57 88888.00 2014-06-14 13:47:18.000 165 12546.08 99.92 54753.57 88888.00 2014-06-14 13:47:18.125 165 12546.08 99.90 54753.57 88888.00 2014-06-14 13:47:18.250 165 12546.08 99.88 54753.55 88888.00 2014-06-14 13:47:18.375 165 12546.12 99.88 54753.55 88888.00 2014-06-14 13:47:18.500 165 12546.05 99.90 54753.55 88888.00 2014-06-14 13:47:18.625 165 12545.98 99.90 54753.57 88888.00 2014-06-14 13:47:18.750 165 12545.98 99.90 54753.57 88888.00 2014-06-14 13:47:18.875 165 12546.05 99.92 54753.57 88888.00 2014-06-14 13:47:19.000 165 12546.08 99.92 54753.57 88888.00 2014-06-14 13:47:19.125 165 12546.02 99.92 54753.57 88888.00 2014-06-14 13:47:19.250 165 12546.00 99.88 54753.57 88888.00 2014-06-14 13:47:19.375 165 12546.00 99.92 54753.57 88888.00 2014-06-14 13:47:19.500 165 12545.92 99.92 54753.57 88888.00 2014-06-14 13:47:19.625 165 12545.95 99.95 54753.57 88888.00 2014-06-14 13:47:19.750 165 12546.00 99.95 54753.57 88888.00 2014-06-14 13:47:19.875 165 12546.02 99.95 54753.57 88888.00 2014-06-14 13:47:20.000 165 12546.00 99.95 54753.55 88888.00 2014-06-14 13:47:20.125 165 12546.00 99.92 54753.57 88888.00 2014-06-14 13:47:20.250 165 12545.98 99.90 54753.57 88888.00 2014-06-14 13:47:20.375 165 12545.98 99.95 54753.57 88888.00 2014-06-14 13:47:20.500 165 12545.98 99.92 54753.55 88888.00 2014-06-14 13:47:20.625 165 12545.98 99.92 54753.57 88888.00 2014-06-14 13:47:20.750 165 12545.92 99.97 54753.57 88888.00 2014-06-14 13:47:20.875 165 12545.92 99.97 54753.57 88888.00 2014-06-14 13:47:21.000 165 12545.98 99.95 54753.57 88888.00 2014-06-14 13:47:21.125 165 12546.02 99.95 54753.57 88888.00 2014-06-14 13:47:21.250 165 12545.98 99.95 54753.55 88888.00 2014-06-14 13:47:21.375 165 12546.00 99.95 54753.53 88888.00 2014-06-14 13:47:21.500 165 12545.98 99.95 54753.55 88888.00 2014-06-14 13:47:21.625 165 12545.98 99.95 54753.53 88888.00 2014-06-14 13:47:21.750 165 12545.95 99.95 54753.53 88888.00 2014-06-14 13:47:21.875 165 12546.00 99.95 54753.55 88888.00 2014-06-14 13:47:22.000 165 12546.08 99.95 54753.53 88888.00 2014-06-14 13:47:22.125 165 12546.05 99.95 54753.53 88888.00 2014-06-14 13:47:22.250 165 12545.92 99.95 54753.50 88888.00 2014-06-14 13:47:22.375 165 12545.92 99.97 54753.50 88888.00 2014-06-14 13:47:22.500 165 12545.98 99.95 54753.53 88888.00 2014-06-14 13:47:22.625 165 12546.02 99.97 54753.53 88888.00 2014-06-14 13:47:22.750 165 12546.02 99.97 54753.53 88888.00 2014-06-14 13:47:22.875 165 12546.02 99.95 54753.53 88888.00 2014-06-14 13:47:23.000 165 12546.05 99.95 54753.53 88888.00 2014-06-14 13:47:23.125 165 12546.02 99.97 54753.55 88888.00 2014-06-14 13:47:23.250 165 12545.98 99.95 54753.53 88888.00 2014-06-14 13:47:23.375 165 12545.95 99.90 54753.53 88888.00 2014-06-14 13:47:23.500 165 12545.98 99.92 54753.53 88888.00 2014-06-14 13:47:23.625 165 12545.92 99.97 54753.53 88888.00 2014-06-14 13:47:23.750 165 12545.90 99.92 54753.55 88888.00 2014-06-14 13:47:23.875 165 12545.90 99.92 54753.55 88888.00 2014-06-14 13:47:24.000 165 12545.92 99.95 54753.57 88888.00 2014-06-14 13:47:24.125 165 12546.00 99.95 54753.57 88888.00 2014-06-14 13:47:24.250 165 12545.95 99.92 54753.57 88888.00 2014-06-14 13:47:24.375 165 12545.90 99.92 54753.53 88888.00 2014-06-14 13:47:24.500 165 12545.92 99.95 54753.55 88888.00 2014-06-14 13:47:24.625 165 12545.88 99.97 54753.57 88888.00 2014-06-14 13:47:24.750 165 12545.83 99.95 54753.55 88888.00 2014-06-14 13:47:24.875 165 12545.85 99.95 54753.53 88888.00 2014-06-14 13:47:25.000 165 12545.83 99.95 54753.55 88888.00 2014-06-14 13:47:25.125 165 12545.90 100.00 54753.55 88888.00 2014-06-14 13:47:25.250 165 12545.92 99.97 54753.55 88888.00 2014-06-14 13:47:25.375 165 12546.02 100.00 54753.55 88888.00 2014-06-14 13:47:25.500 165 12546.00 100.00 54753.55 88888.00 2014-06-14 13:47:25.625 165 12545.95 100.00 54753.55 88888.00 2014-06-14 13:47:25.750 165 12545.92 99.97 54753.55 88888.00 2014-06-14 13:47:25.875 165 12545.95 99.97 54753.55 88888.00 2014-06-14 13:47:26.000 165 12545.95 100.00 54753.53 88888.00 2014-06-14 13:47:26.125 165 12545.92 99.97 54753.53 88888.00 2014-06-14 13:47:26.250 165 12545.85 100.00 54753.55 88888.00 2014-06-14 13:47:26.375 165 12545.88 99.97 54753.53 88888.00 2014-06-14 13:47:26.500 165 12545.85 99.97 54753.53 88888.00 2014-06-14 13:47:26.625 165 12545.85 100.03 54753.53 88888.00 2014-06-14 13:47:26.750 165 12545.85 100.03 54753.53 88888.00 2014-06-14 13:47:26.875 165 12545.85 100.00 54753.55 88888.00 2014-06-14 13:47:27.000 165 12545.85 100.03 54753.53 88888.00 2014-06-14 13:47:27.125 165 12545.88 100.03 54753.53 88888.00 2014-06-14 13:47:27.250 165 12545.83 100.03 54753.50 88888.00 2014-06-14 13:47:27.375 165 12545.77 100.00 54753.50 88888.00 2014-06-14 13:47:27.500 165 12545.73 99.97 54753.53 88888.00 2014-06-14 13:47:27.625 165 12545.70 99.97 54753.55 88888.00 2014-06-14 13:47:27.750 165 12545.77 100.03 54753.55 88888.00 2014-06-14 13:47:27.875 165 12545.80 100.03 54753.55 88888.00 2014-06-14 13:47:28.000 165 12545.77 100.00 54753.53 88888.00 2014-06-14 13:47:28.125 165 12545.75 100.00 54753.53 88888.00 2014-06-14 13:47:28.250 165 12545.77 100.03 54753.55 88888.00 2014-06-14 13:47:28.375 165 12545.83 100.03 54753.53 88888.00 2014-06-14 13:47:28.500 165 12545.83 100.05 54753.53 88888.00 2014-06-14 13:47:28.625 165 12545.77 100.05 54753.53 88888.00 2014-06-14 13:47:28.750 165 12545.77 100.00 54753.50 88888.00 2014-06-14 13:47:28.875 165 12545.83 100.03 54753.50 88888.00 2014-06-14 13:47:29.000 165 12545.85 100.03 54753.50 88888.00 2014-06-14 13:47:29.125 165 12545.85 100.03 54753.53 88888.00 2014-06-14 13:47:29.250 165 12545.83 100.03 54753.53 88888.00 2014-06-14 13:47:29.375 165 12545.85 100.03 54753.55 88888.00 2014-06-14 13:47:29.500 165 12545.83 100.03 54753.55 88888.00 2014-06-14 13:47:29.625 165 12545.80 100.05 54753.55 88888.00 2014-06-14 13:47:29.750 165 12545.80 100.03 54753.55 88888.00 2014-06-14 13:47:29.875 165 12545.73 100.00 54753.53 88888.00 2014-06-14 13:47:30.000 165 12545.67 100.05 54753.53 88888.00 2014-06-14 13:47:30.125 165 12545.62 100.05 54753.53 88888.00 2014-06-14 13:47:30.250 165 12545.60 100.03 54753.53 88888.00 2014-06-14 13:47:30.375 165 12545.73 100.05 54753.53 88888.00 2014-06-14 13:47:30.500 165 12545.77 100.05 54753.55 88888.00 2014-06-14 13:47:30.625 165 12545.80 100.08 54753.55 88888.00 2014-06-14 13:47:30.750 165 12545.70 100.05 54753.55 88888.00 2014-06-14 13:47:30.875 165 12545.70 100.05 54753.55 88888.00 2014-06-14 13:47:31.000 165 12545.67 100.05 54753.55 88888.00 2014-06-14 13:47:31.125 165 12545.65 100.05 54753.53 88888.00 2014-06-14 13:47:31.250 165 12545.65 100.08 54753.55 88888.00 2014-06-14 13:47:31.375 165 12545.67 100.05 54753.57 88888.00 2014-06-14 13:47:31.500 165 12545.70 100.05 54753.57 88888.00 2014-06-14 13:47:31.625 165 12545.65 100.03 54753.57 88888.00 2014-06-14 13:47:31.750 165 12545.62 100.03 54753.55 88888.00 2014-06-14 13:47:31.875 165 12545.67 100.03 54753.55 88888.00 2014-06-14 13:47:32.000 165 12545.70 100.08 54753.53 88888.00 2014-06-14 13:47:32.125 165 12545.75 100.10 54753.55 88888.00 2014-06-14 13:47:32.250 165 12545.67 100.08 54753.53 88888.00 2014-06-14 13:47:32.375 165 12545.67 100.10 54753.53 88888.00 2014-06-14 13:47:32.500 165 12545.73 100.12 54753.55 88888.00 2014-06-14 13:47:32.625 165 12545.65 100.08 54753.53 88888.00 2014-06-14 13:47:32.750 165 12545.60 100.08 54753.53 88888.00 2014-06-14 13:47:32.875 165 12545.65 100.12 54753.53 88888.00 2014-06-14 13:47:33.000 165 12545.73 100.12 54753.53 88888.00 2014-06-14 13:47:33.125 165 12545.70 100.10 54753.53 88888.00 2014-06-14 13:47:33.250 165 12545.55 100.10 54753.53 88888.00 2014-06-14 13:47:33.375 165 12545.55 100.10 54753.53 88888.00 2014-06-14 13:47:33.500 165 12545.60 100.12 54753.53 88888.00 2014-06-14 13:47:33.625 165 12545.60 100.12 54753.53 88888.00 2014-06-14 13:47:33.750 165 12545.60 100.12 54753.55 88888.00 2014-06-14 13:47:33.875 165 12545.55 100.12 54753.50 88888.00 2014-06-14 13:47:34.000 165 12545.55 100.15 54753.50 88888.00 2014-06-14 13:47:34.125 165 12545.52 100.12 54753.50 88888.00 2014-06-14 13:47:34.250 165 12545.52 100.15 54753.53 88888.00 2014-06-14 13:47:34.375 165 12545.58 100.15 54753.53 88888.00 2014-06-14 13:47:34.500 165 12545.58 100.15 54753.55 88888.00 2014-06-14 13:47:34.625 165 12545.62 100.15 54753.55 88888.00 2014-06-14 13:47:34.750 165 12545.58 100.17 54753.55 88888.00 2014-06-14 13:47:34.875 165 12545.60 100.12 54753.50 88888.00 2014-06-14 13:47:35.000 165 12545.65 100.12 54753.53 88888.00 2014-06-14 13:47:35.125 165 12545.62 100.15 54753.55 88888.00 2014-06-14 13:47:35.250 165 12545.58 100.15 54753.53 88888.00 2014-06-14 13:47:35.375 165 12545.55 100.17 54753.55 88888.00 2014-06-14 13:47:35.500 165 12545.50 100.12 54753.53 88888.00 2014-06-14 13:47:35.625 165 12545.52 100.08 54753.50 88888.00 2014-06-14 13:47:35.750 165 12545.52 100.10 54753.47 88888.00 2014-06-14 13:47:35.875 165 12545.55 100.12 54753.53 88888.00 2014-06-14 13:47:36.000 165 12545.60 100.12 54753.55 88888.00 2014-06-14 13:47:36.125 165 12545.65 100.15 54753.55 88888.00 2014-06-14 13:47:36.250 165 12545.65 100.12 54753.57 88888.00 2014-06-14 13:47:36.375 165 12545.67 100.12 54753.55 88888.00 2014-06-14 13:47:36.500 165 12545.65 100.15 54753.55 88888.00 2014-06-14 13:47:36.625 165 12545.62 100.15 54753.53 88888.00 2014-06-14 13:47:36.750 165 12545.62 100.15 54753.53 88888.00 2014-06-14 13:47:36.875 165 12545.65 100.15 54753.55 88888.00 2014-06-14 13:47:37.000 165 12545.60 100.12 54753.53 88888.00 2014-06-14 13:47:37.125 165 12545.52 100.12 54753.50 88888.00 2014-06-14 13:47:37.250 165 12545.58 100.17 54753.50 88888.00 2014-06-14 13:47:37.375 165 12545.62 100.17 54753.50 88888.00 2014-06-14 13:47:37.500 165 12545.65 100.17 54753.50 88888.00 2014-06-14 13:47:37.625 165 12545.60 100.17 54753.50 88888.00 2014-06-14 13:47:37.750 165 12545.62 100.20 54753.53 88888.00 2014-06-14 13:47:37.875 165 12545.58 100.20 54753.53 88888.00 2014-06-14 13:47:38.000 165 12545.55 100.17 54753.50 88888.00 2014-06-14 13:47:38.125 165 12545.58 100.17 54753.50 88888.00 2014-06-14 13:47:38.250 165 12545.55 100.15 54753.50 88888.00 2014-06-14 13:47:38.375 165 12545.55 100.17 54753.50 88888.00 2014-06-14 13:47:38.500 165 12545.55 100.20 54753.50 88888.00 2014-06-14 13:47:38.625 165 12545.55 100.17 54753.50 88888.00 2014-06-14 13:47:38.750 165 12545.60 100.20 54753.47 88888.00 2014-06-14 13:47:38.875 165 12545.60 100.17 54753.47 88888.00 2014-06-14 13:47:39.000 165 12545.62 100.20 54753.50 88888.00 2014-06-14 13:47:39.125 165 12545.62 100.22 54753.47 88888.00 2014-06-14 13:47:39.250 165 12545.60 100.20 54753.50 88888.00 2014-06-14 13:47:39.375 165 12545.60 100.22 54753.53 88888.00 2014-06-14 13:47:39.500 165 12545.60 100.20 54753.50 88888.00 2014-06-14 13:47:39.625 165 12545.60 100.20 54753.47 88888.00 2014-06-14 13:47:39.750 165 12545.62 100.22 54753.47 88888.00 2014-06-14 13:47:39.875 165 12545.67 100.22 54753.47 88888.00 2014-06-14 13:47:40.000 165 12545.65 100.22 54753.45 88888.00 2014-06-14 13:47:40.125 165 12545.62 100.20 54753.50 88888.00 2014-06-14 13:47:40.250 165 12545.58 100.20 54753.47 88888.00 2014-06-14 13:47:40.375 165 12545.62 100.20 54753.50 88888.00 2014-06-14 13:47:40.500 165 12545.55 100.17 54753.47 88888.00 2014-06-14 13:47:40.625 165 12545.58 100.17 54753.50 88888.00 2014-06-14 13:47:40.750 165 12545.60 100.22 54753.47 88888.00 2014-06-14 13:47:40.875 165 12545.58 100.22 54753.50 88888.00 2014-06-14 13:47:41.000 165 12545.62 100.20 54753.53 88888.00 2014-06-14 13:47:41.125 165 12545.65 100.22 54753.55 88888.00 2014-06-14 13:47:41.250 165 12545.60 100.20 54753.53 88888.00 2014-06-14 13:47:41.375 165 12545.58 100.20 54753.50 88888.00 2014-06-14 13:47:41.500 165 12545.52 100.20 54753.47 88888.00 2014-06-14 13:47:41.625 165 12545.50 100.20 54753.50 88888.00 2014-06-14 13:47:41.750 165 12545.48 100.20 54753.53 88888.00 2014-06-14 13:47:41.875 165 12545.45 100.17 54753.53 88888.00 2014-06-14 13:47:42.000 165 12545.45 100.12 54753.50 88888.00 2014-06-14 13:47:42.125 165 12545.45 100.15 54753.50 88888.00 2014-06-14 13:47:42.250 165 12545.42 100.22 54753.53 88888.00 2014-06-14 13:47:42.375 165 12545.48 100.22 54753.53 88888.00 2014-06-14 13:47:42.500 165 12545.48 100.22 54753.53 88888.00 2014-06-14 13:47:42.625 165 12545.45 100.25 54753.53 88888.00 2014-06-14 13:47:42.750 165 12545.50 100.25 54753.50 88888.00 2014-06-14 13:47:42.875 165 12545.52 100.25 54753.50 88888.00 2014-06-14 13:47:43.000 165 12545.55 100.22 54753.50 88888.00 2014-06-14 13:47:43.125 165 12545.48 100.20 54753.50 88888.00 2014-06-14 13:47:43.250 165 12545.40 100.22 54753.53 88888.00 2014-06-14 13:47:43.375 165 12545.42 100.25 54753.55 88888.00 2014-06-14 13:47:43.500 165 12545.45 100.28 54753.53 88888.00 2014-06-14 13:47:43.625 165 12545.42 100.28 54753.50 88888.00 2014-06-14 13:47:43.750 165 12545.48 100.28 54753.47 88888.00 2014-06-14 13:47:43.875 165 12545.48 100.30 54753.50 88888.00 2014-06-14 13:47:44.000 165 12545.45 100.28 54753.50 88888.00 2014-06-14 13:47:44.125 165 12545.42 100.25 54753.53 88888.00 2014-06-14 13:47:44.250 165 12545.42 100.25 54753.53 88888.00 2014-06-14 13:47:44.375 165 12545.40 100.33 54753.50 88888.00 2014-06-14 13:47:44.500 165 12545.45 100.28 54753.50 88888.00 2014-06-14 13:47:44.625 165 12545.45 100.28 54753.50 88888.00 2014-06-14 13:47:44.750 165 12545.48 100.28 54753.53 88888.00 2014-06-14 13:47:44.875 165 12545.48 100.28 54753.55 88888.00 2014-06-14 13:47:45.000 165 12545.45 100.25 54753.50 88888.00 2014-06-14 13:47:45.125 165 12545.45 100.28 54753.50 88888.00 2014-06-14 13:47:45.250 165 12545.45 100.33 54753.50 88888.00 2014-06-14 13:47:45.375 165 12545.42 100.33 54753.50 88888.00 2014-06-14 13:47:45.500 165 12545.40 100.33 54753.45 88888.00 2014-06-14 13:47:45.625 165 12545.38 100.30 54753.45 88888.00 2014-06-14 13:47:45.750 165 12545.42 100.33 54753.45 88888.00 2014-06-14 13:47:45.875 165 12545.50 100.33 54753.45 88888.00 2014-06-14 13:47:46.000 165 12545.52 100.33 54753.45 88888.00 2014-06-14 13:47:46.125 165 12545.50 100.33 54753.47 88888.00 2014-06-14 13:47:46.250 165 12545.48 100.30 54753.47 88888.00 2014-06-14 13:47:46.375 165 12545.48 100.30 54753.45 88888.00 2014-06-14 13:47:46.500 165 12545.40 100.35 54753.45 88888.00 2014-06-14 13:47:46.625 165 12545.40 100.35 54753.47 88888.00 2014-06-14 13:47:46.750 165 12545.42 100.33 54753.47 88888.00 2014-06-14 13:47:46.875 165 12545.42 100.33 54753.45 88888.00 2014-06-14 13:47:47.000 165 12545.40 100.30 54753.47 88888.00 2014-06-14 13:47:47.125 165 12545.42 100.28 54753.45 88888.00 2014-06-14 13:47:47.250 165 12545.35 100.28 54753.43 88888.00 2014-06-14 13:47:47.375 165 12545.33 100.28 54753.43 88888.00 2014-06-14 13:47:47.500 165 12545.38 100.30 54753.47 88888.00 2014-06-14 13:47:47.625 165 12545.33 100.33 54753.47 88888.00 2014-06-14 13:47:47.750 165 12545.30 100.33 54753.47 88888.00 2014-06-14 13:47:47.875 165 12545.30 100.35 54753.45 88888.00 2014-06-14 13:47:48.000 165 12545.30 100.35 54753.45 88888.00 2014-06-14 13:47:48.125 165 12545.33 100.38 54753.47 88888.00 2014-06-14 13:47:48.250 165 12545.35 100.35 54753.47 88888.00 2014-06-14 13:47:48.375 165 12545.30 100.38 54753.45 88888.00 2014-06-14 13:47:48.500 165 12545.25 100.38 54753.45 88888.00 2014-06-14 13:47:48.625 165 12545.30 100.40 54753.47 88888.00 2014-06-14 13:47:48.750 165 12545.38 100.40 54753.47 88888.00 2014-06-14 13:47:48.875 165 12545.38 100.40 54753.50 88888.00 2014-06-14 13:47:49.000 165 12545.38 100.42 54753.47 88888.00 2014-06-14 13:47:49.125 165 12545.38 100.45 54753.45 88888.00 2014-06-14 13:47:49.250 165 12545.40 100.40 54753.45 88888.00 2014-06-14 13:47:49.375 165 12545.35 100.35 54753.47 88888.00 2014-06-14 13:47:49.500 165 12545.27 100.40 54753.45 88888.00 2014-06-14 13:47:49.625 165 12545.30 100.42 54753.45 88888.00 2014-06-14 13:47:49.750 165 12545.45 100.45 54753.45 88888.00 2014-06-14 13:47:49.875 165 12545.42 100.47 54753.45 88888.00 2014-06-14 13:47:50.000 165 12545.38 100.45 54753.40 88888.00 2014-06-14 13:47:50.125 165 12545.38 100.45 54753.43 88888.00 2014-06-14 13:47:50.250 165 12545.38 100.45 54753.47 88888.00 2014-06-14 13:47:50.375 165 12545.40 100.45 54753.45 88888.00 2014-06-14 13:47:50.500 165 12545.30 100.42 54753.45 88888.00 2014-06-14 13:47:50.625 165 12545.30 100.42 54753.45 88888.00 2014-06-14 13:47:50.750 165 12545.40 100.45 54753.47 88888.00 2014-06-14 13:47:50.875 165 12545.42 100.47 54753.47 88888.00 2014-06-14 13:47:51.000 165 12545.40 100.45 54753.43 88888.00 2014-06-14 13:47:51.125 165 12545.40 100.45 54753.45 88888.00 2014-06-14 13:47:51.250 165 12545.45 100.47 54753.43 88888.00 2014-06-14 13:47:51.375 165 12545.40 100.45 54753.40 88888.00 2014-06-14 13:47:51.500 165 12545.27 100.47 54753.40 88888.00 2014-06-14 13:47:51.625 165 12545.25 100.50 54753.43 88888.00 2014-06-14 13:47:51.750 165 12545.30 100.53 54753.43 88888.00 2014-06-14 13:47:51.875 165 12545.33 100.50 54753.40 88888.00 2014-06-14 13:47:52.000 165 12545.40 100.47 54753.40 88888.00 2014-06-14 13:47:52.125 165 12545.35 100.47 54753.43 88888.00 2014-06-14 13:47:52.250 165 12545.38 100.47 54753.45 88888.00 2014-06-14 13:47:52.375 165 12545.45 100.50 54753.45 88888.00 2014-06-14 13:47:52.500 165 12545.45 100.53 54753.43 88888.00 2014-06-14 13:47:52.625 165 12545.42 100.53 54753.45 88888.00 2014-06-14 13:47:52.750 165 12545.38 100.50 54753.45 88888.00 2014-06-14 13:47:52.875 165 12545.35 100.47 54753.45 88888.00 2014-06-14 13:47:53.000 165 12545.35 100.50 54753.43 88888.00 2014-06-14 13:47:53.125 165 12545.38 100.47 54753.43 88888.00 2014-06-14 13:47:53.250 165 12545.33 100.47 54753.45 88888.00 2014-06-14 13:47:53.375 165 12545.35 100.53 54753.47 88888.00 2014-06-14 13:47:53.500 165 12545.30 100.50 54753.43 88888.00 2014-06-14 13:47:53.625 165 12545.25 100.50 54753.40 88888.00 2014-06-14 13:47:53.750 165 12545.27 100.50 54753.40 88888.00 2014-06-14 13:47:53.875 165 12545.30 100.50 54753.43 88888.00 2014-06-14 13:47:54.000 165 12545.30 100.50 54753.43 88888.00 2014-06-14 13:47:54.125 165 12545.27 100.50 54753.43 88888.00 2014-06-14 13:47:54.250 165 12545.30 100.53 54753.45 88888.00 2014-06-14 13:47:54.375 165 12545.42 100.55 54753.45 88888.00 2014-06-14 13:47:54.500 165 12545.35 100.53 54753.47 88888.00 2014-06-14 13:47:54.625 165 12545.35 100.50 54753.47 88888.00 2014-06-14 13:47:54.750 165 12545.35 100.55 54753.47 88888.00 2014-06-14 13:47:54.875 165 12545.35 100.53 54753.45 88888.00 2014-06-14 13:47:55.000 165 12545.33 100.50 54753.45 88888.00 2014-06-14 13:47:55.125 165 12545.38 100.53 54753.45 88888.00 2014-06-14 13:47:55.250 165 12545.33 100.50 54753.45 88888.00 2014-06-14 13:47:55.375 165 12545.33 100.47 54753.45 88888.00 2014-06-14 13:47:55.500 165 12545.38 100.50 54753.43 88888.00 2014-06-14 13:47:55.625 165 12545.40 100.55 54753.45 88888.00 2014-06-14 13:47:55.750 165 12545.40 100.55 54753.45 88888.00 2014-06-14 13:47:55.875 165 12545.33 100.58 54753.45 88888.00 2014-06-14 13:47:56.000 165 12545.27 100.50 54753.40 88888.00 2014-06-14 13:47:56.125 165 12545.25 100.50 54753.40 88888.00 2014-06-14 13:47:56.250 165 12545.27 100.53 54753.43 88888.00 2014-06-14 13:47:56.375 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:47:56.500 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:47:56.625 165 12545.33 100.58 54753.43 88888.00 2014-06-14 13:47:56.750 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:47:56.875 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:47:57.000 165 12545.30 100.55 54753.40 88888.00 2014-06-14 13:47:57.125 165 12545.25 100.55 54753.40 88888.00 2014-06-14 13:47:57.250 165 12545.17 100.53 54753.38 88888.00 2014-06-14 13:47:57.375 165 12545.25 100.55 54753.40 88888.00 2014-06-14 13:47:57.500 165 12545.30 100.55 54753.40 88888.00 2014-06-14 13:47:57.625 165 12545.33 100.58 54753.45 88888.00 2014-06-14 13:47:57.750 165 12545.33 100.58 54753.43 88888.00 2014-06-14 13:47:57.875 165 12545.30 100.55 54753.40 88888.00 2014-06-14 13:47:58.000 165 12545.27 100.55 54753.38 88888.00 2014-06-14 13:47:58.125 165 12545.23 100.55 54753.38 88888.00 2014-06-14 13:47:58.250 165 12545.20 100.53 54753.40 88888.00 2014-06-14 13:47:58.375 165 12545.30 100.62 54753.43 88888.00 2014-06-14 13:47:58.500 165 12545.38 100.62 54753.43 88888.00 2014-06-14 13:47:58.625 165 12545.33 100.58 54753.38 88888.00 2014-06-14 13:47:58.750 165 12545.23 100.60 54753.38 88888.00 2014-06-14 13:47:58.875 165 12545.23 100.60 54753.40 88888.00 2014-06-14 13:47:59.000 165 12545.23 100.58 54753.38 88888.00 2014-06-14 13:47:59.125 165 12545.23 100.55 54753.40 88888.00 2014-06-14 13:47:59.250 165 12545.17 100.55 54753.35 88888.00 2014-06-14 13:47:59.375 165 12545.20 100.58 54753.38 88888.00 2014-06-14 13:47:59.500 165 12545.23 100.58 54753.38 88888.00 2014-06-14 13:47:59.625 165 12545.20 100.58 54753.38 88888.00 2014-06-14 13:47:59.750 165 12545.23 100.55 54753.38 88888.00 2014-06-14 13:47:59.875 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:48:00.000 165 12545.30 100.58 54753.38 88888.00 2014-06-14 13:48:00.125 165 12545.38 100.58 54753.40 88888.00 2014-06-14 13:48:00.250 165 12545.35 100.58 54753.40 88888.00 2014-06-14 13:48:00.375 165 12545.27 100.58 54753.38 88888.00 2014-06-14 13:48:00.500 165 12545.25 100.58 54753.38 88888.00 2014-06-14 13:48:00.625 165 12545.27 100.55 54753.40 88888.00 2014-06-14 13:48:00.750 165 12545.27 100.55 54753.38 88888.00 2014-06-14 13:48:00.875 165 12545.20 100.58 54753.40 88888.00 2014-06-14 13:48:01.000 165 12545.17 100.55 54753.38 88888.00 2014-06-14 13:48:01.125 165 12545.25 100.58 54753.40 88888.00 2014-06-14 13:48:01.250 165 12545.33 100.62 54753.40 88888.00 2014-06-14 13:48:01.375 165 12545.33 100.62 54753.38 88888.00 2014-06-14 13:48:01.500 165 12545.27 100.60 54753.35 88888.00 2014-06-14 13:48:01.625 165 12545.25 100.60 54753.38 88888.00 2014-06-14 13:48:01.750 165 12545.27 100.60 54753.38 88888.00 2014-06-14 13:48:01.875 165 12545.30 100.60 54753.38 88888.00 2014-06-14 13:48:02.000 165 12545.35 100.60 54753.35 88888.00 2014-06-14 13:48:02.125 165 12545.33 100.60 54753.32 88888.00 2014-06-14 13:48:02.250 165 12545.23 100.55 54753.32 88888.00 2014-06-14 13:48:02.375 165 12545.20 100.58 54753.32 88888.00 2014-06-14 13:48:02.500 165 12545.23 100.60 54753.38 88888.00 2014-06-14 13:48:02.625 165 12545.27 100.60 54753.38 88888.00 2014-06-14 13:48:02.750 165 12545.23 100.55 54753.32 88888.00 2014-06-14 13:48:02.875 165 12545.20 100.62 54753.38 88888.00 2014-06-14 13:48:03.000 165 12545.20 100.62 54753.32 88888.00 2014-06-14 13:48:03.125 165 12545.23 100.65 54753.38 88888.00 2014-06-14 13:48:03.250 165 12545.20 100.65 54753.35 88888.00 2014-06-14 13:48:03.375 165 12545.23 100.65 54753.35 88888.00 2014-06-14 13:48:03.500 165 12545.17 100.65 54753.35 88888.00 2014-06-14 13:48:03.625 165 12545.15 100.65 54753.35 88888.00 2014-06-14 13:48:03.750 165 12545.15 100.67 54753.32 88888.00 2014-06-14 13:48:03.875 165 12545.17 100.62 54753.32 88888.00 2014-06-14 13:48:04.000 165 12545.17 100.60 54753.28 88888.00 2014-06-14 13:48:04.125 165 12545.17 100.62 54753.32 88888.00 2014-06-14 13:48:04.250 165 12545.17 100.62 54753.35 88888.00 2014-06-14 13:48:04.375 165 12545.23 100.65 54753.30 88888.00 2014-06-14 13:48:04.500 165 12545.25 100.67 54753.32 88888.00 2014-06-14 13:48:04.625 165 12545.25 100.65 54753.32 88888.00 2014-06-14 13:48:04.750 165 12545.27 100.62 54753.30 88888.00 2014-06-14 13:48:04.875 165 12545.30 100.62 54753.30 88888.00 2014-06-14 13:48:05.000 165 12545.33 100.62 54753.30 88888.00 2014-06-14 13:48:05.125 165 12545.30 100.60 54753.32 88888.00 2014-06-14 13:48:05.250 165 12545.20 100.60 54753.32 88888.00 2014-06-14 13:48:05.375 165 12545.17 100.60 54753.30 88888.00 2014-06-14 13:48:05.500 165 12545.15 100.60 54753.30 88888.00 2014-06-14 13:48:05.625 165 12545.20 100.62 54753.35 88888.00 2014-06-14 13:48:05.750 165 12545.17 100.60 54753.32 88888.00 2014-06-14 13:48:05.875 165 12545.12 100.60 54753.32 88888.00 2014-06-14 13:48:06.000 165 12545.10 100.62 54753.35 88888.00 2014-06-14 13:48:06.125 165 12545.12 100.58 54753.38 88888.00 2014-06-14 13:48:06.250 165 12545.17 100.58 54753.38 88888.00 2014-06-14 13:48:06.375 165 12545.17 100.62 54753.32 88888.00 2014-06-14 13:48:06.500 165 12545.15 100.60 54753.32 88888.00 2014-06-14 13:48:06.625 165 12545.17 100.62 54753.35 88888.00 2014-06-14 13:48:06.750 165 12545.23 100.62 54753.32 88888.00 2014-06-14 13:48:06.875 165 12545.20 100.60 54753.32 88888.00 2014-06-14 13:48:07.000 165 12545.17 100.67 54753.38 88888.00 2014-06-14 13:48:07.125 165 12545.12 100.70 54753.38 88888.00 2014-06-14 13:48:07.250 165 12545.08 100.65 54753.32 88888.00 2014-06-14 13:48:07.375 165 12545.08 100.65 54753.32 88888.00 2014-06-14 13:48:07.500 165 12545.10 100.65 54753.32 88888.00 2014-06-14 13:48:07.625 165 12545.15 100.67 54753.38 88888.00 2014-06-14 13:48:07.750 165 12545.20 100.62 54753.35 88888.00 2014-06-14 13:48:07.875 165 12545.23 100.62 54753.30 88888.00 2014-06-14 13:48:08.000 165 12545.20 100.62 54753.28 88888.00 2014-06-14 13:48:08.125 165 12545.23 100.65 54753.30 88888.00 2014-06-14 13:48:08.250 165 12545.20 100.62 54753.32 88888.00 2014-06-14 13:48:08.375 165 12545.10 100.62 54753.28 88888.00 2014-06-14 13:48:08.500 165 12545.00 100.60 54753.30 88888.00 2014-06-14 13:48:08.625 165 12545.05 100.62 54753.32 88888.00 2014-06-14 13:48:08.750 165 12545.08 100.65 54753.30 88888.00 2014-06-14 13:48:08.875 165 12545.05 100.65 54753.30 88888.00 2014-06-14 13:48:09.000 165 12545.08 100.67 54753.32 88888.00 2014-06-14 13:48:09.125 165 12545.05 100.67 54753.32 88888.00 2014-06-14 13:48:09.250 165 12545.08 100.65 54753.28 88888.00 2014-06-14 13:48:09.375 165 12545.12 100.60 54753.28 88888.00 2014-06-14 13:48:09.500 165 12545.10 100.60 54753.32 88888.00 2014-06-14 13:48:09.625 165 12545.08 100.62 54753.30 88888.00 2014-06-14 13:48:09.750 165 12545.08 100.62 54753.30 88888.00 2014-06-14 13:48:09.875 165 12545.12 100.60 54753.28 88888.00 2014-06-14 13:48:10.000 165 12545.17 100.65 54753.32 88888.00 2014-06-14 13:48:10.125 165 12545.15 100.65 54753.30 88888.00 2014-06-14 13:48:10.250 165 12545.10 100.58 54753.28 88888.00 2014-06-14 13:48:10.375 165 12545.15 100.62 54753.30 88888.00 2014-06-14 13:48:10.500 165 12545.10 100.67 54753.32 88888.00 2014-06-14 13:48:10.625 165 12545.05 100.67 54753.28 88888.00 2014-06-14 13:48:10.750 165 12545.05 100.62 54753.28 88888.00 2014-06-14 13:48:10.875 165 12545.12 100.65 54753.25 88888.00 2014-06-14 13:48:11.000 165 12545.10 100.65 54753.25 88888.00 2014-06-14 13:48:11.125 165 12545.10 100.62 54753.32 88888.00 2014-06-14 13:48:11.250 165 12545.15 100.55 54753.32 88888.00 2014-06-14 13:48:11.375 165 12545.17 100.55 54753.30 88888.00 2014-06-14 13:48:11.500 165 12545.15 100.58 54753.32 88888.00 2014-06-14 13:48:11.625 165 12545.23 100.58 54753.35 88888.00 2014-06-14 13:48:11.750 165 12545.25 100.60 54753.32 88888.00 2014-06-14 13:48:11.875 165 12545.23 100.62 54753.32 88888.00 2014-06-14 13:48:12.000 165 12545.17 100.60 54753.28 88888.00 2014-06-14 13:48:12.125 165 12545.20 100.55 54753.30 88888.00 2014-06-14 13:48:12.250 165 12545.20 100.58 54753.35 88888.00 2014-06-14 13:48:12.375 165 12545.30 100.62 54753.32 88888.00 2014-06-14 13:48:12.500 165 12545.30 100.60 54753.32 88888.00 2014-06-14 13:48:12.625 165 12545.27 100.60 54753.32 88888.00 2014-06-14 13:48:12.750 165 12545.25 100.62 54753.28 88888.00 2014-06-14 13:48:12.875 165 12545.25 100.58 54753.25 88888.00 2014-06-14 13:48:13.000 165 12545.23 100.60 54753.22 88888.00 2014-06-14 13:48:13.125 165 12545.23 100.60 54753.32 88888.00 2014-06-14 13:48:13.250 165 12545.17 100.60 54753.32 88888.00 2014-06-14 13:48:13.375 165 12545.23 100.65 54753.32 88888.00 2014-06-14 13:48:13.500 165 12545.23 100.65 54753.32 88888.00 2014-06-14 13:48:13.625 165 12545.25 100.65 54753.30 88888.00 2014-06-14 13:48:13.750 165 12545.33 100.62 54753.30 88888.00 2014-06-14 13:48:13.875 165 12545.25 100.62 54753.25 88888.00 2014-06-14 13:48:14.000 165 12545.25 100.58 54753.25 88888.00 2014-06-14 13:48:14.125 165 12545.25 100.58 54753.25 88888.00 2014-06-14 13:48:14.250 165 12545.17 100.55 54753.28 88888.00 2014-06-14 13:48:14.375 165 12545.17 100.58 54753.25 88888.00 2014-06-14 13:48:14.500 165 12545.17 100.60 54753.25 88888.00 2014-06-14 13:48:14.625 165 12545.25 100.60 54753.28 88888.00 2014-06-14 13:48:14.750 165 12545.27 100.62 54753.28 88888.00 2014-06-14 13:48:14.875 165 12545.23 100.62 54753.28 88888.00 2014-06-14 13:48:15.000 165 12545.20 100.60 54753.22 88888.00 2014-06-14 13:48:15.125 165 12545.20 100.58 54753.22 88888.00 2014-06-14 13:48:15.250 165 12545.15 100.58 54753.25 88888.00 2014-06-14 13:48:15.375 165 12545.12 100.60 54753.25 88888.00 2014-06-14 13:48:15.500 165 12545.20 100.62 54753.25 88888.00 2014-06-14 13:48:15.625 165 12545.25 100.62 54753.25 88888.00 2014-06-14 13:48:15.750 165 12545.25 100.60 54753.25 88888.00 2014-06-14 13:48:15.875 165 12545.23 100.60 54753.25 88888.00 2014-06-14 13:48:16.000 165 12545.25 100.58 54753.22 88888.00 2014-06-14 13:48:16.125 165 12545.25 100.58 54753.25 88888.00 2014-06-14 13:48:16.250 165 12545.25 100.55 54753.28 88888.00 2014-06-14 13:48:16.375 165 12545.33 100.60 54753.25 88888.00 2014-06-14 13:48:16.500 165 12545.27 100.60 54753.25 88888.00 2014-06-14 13:48:16.625 165 12545.23 100.55 54753.25 88888.00 2014-06-14 13:48:16.750 165 12545.25 100.53 54753.25 88888.00 2014-06-14 13:48:16.875 165 12545.33 100.55 54753.22 88888.00 2014-06-14 13:48:17.000 165 12545.33 100.55 54753.25 88888.00 2014-06-14 13:48:17.125 165 12545.27 100.58 54753.28 88888.00 2014-06-14 13:48:17.250 165 12545.23 100.55 54753.28 88888.00 2014-06-14 13:48:17.375 165 12545.25 100.55 54753.28 88888.00 2014-06-14 13:48:17.500 165 12545.27 100.55 54753.28 88888.00 2014-06-14 13:48:17.625 165 12545.30 100.53 54753.25 88888.00 2014-06-14 13:48:17.750 165 12545.35 100.55 54753.25 88888.00 2014-06-14 13:48:17.875 165 12545.38 100.55 54753.28 88888.00 2014-06-14 13:48:18.000 165 12545.35 100.55 54753.25 88888.00 2014-06-14 13:48:18.125 165 12545.35 100.58 54753.28 88888.00 2014-06-14 13:48:18.250 165 12545.33 100.55 54753.28 88888.00 2014-06-14 13:48:18.375 165 12545.45 100.60 54753.28 88888.00 2014-06-14 13:48:18.500 165 12545.45 100.60 54753.25 88888.00 2014-06-14 13:48:18.625 165 12545.38 100.55 54753.25 88888.00 2014-06-14 13:48:18.750 165 12545.33 100.55 54753.28 88888.00 2014-06-14 13:48:18.875 165 12545.30 100.55 54753.28 88888.00 2014-06-14 13:48:19.000 165 12545.33 100.53 54753.25 88888.00 2014-06-14 13:48:19.125 165 12545.48 100.58 54753.25 88888.00 2014-06-14 13:48:19.250 165 12545.45 100.58 54753.25 88888.00 2014-06-14 13:48:19.375 165 12545.33 100.55 54753.22 88888.00 2014-06-14 13:48:19.500 165 12545.30 100.58 54753.22 88888.00 2014-06-14 13:48:19.625 165 12545.38 100.60 54753.28 88888.00 2014-06-14 13:48:19.750 165 12545.42 100.62 54753.25 88888.00 2014-06-14 13:48:19.875 165 12545.35 100.65 54753.25 88888.00 2014-06-14 13:48:20.000 165 12545.33 100.62 54753.22 88888.00 2014-06-14 13:48:20.125 165 12545.30 100.55 54753.20 88888.00 2014-06-14 13:48:20.250 165 12545.35 100.55 54753.18 88888.00 2014-06-14 13:48:20.375 165 12545.38 100.55 54753.18 88888.00 2014-06-14 13:48:20.500 165 12545.40 100.55 54753.20 88888.00 2014-06-14 13:48:20.625 165 12545.33 100.58 54753.20 88888.00 2014-06-14 13:48:20.750 165 12545.27 100.58 54753.18 88888.00 2014-06-14 13:48:20.875 165 12545.33 100.58 54753.15 88888.00 2014-06-14 13:48:21.000 165 12545.35 100.55 54753.15 88888.00 2014-06-14 13:48:21.125 165 12545.35 100.55 54753.18 88888.00 2014-06-14 13:48:21.250 165 12545.35 100.55 54753.20 88888.00 2014-06-14 13:48:21.375 165 12545.42 100.60 54753.20 88888.00 2014-06-14 13:48:21.500 165 12545.40 100.58 54753.22 88888.00 2014-06-14 13:48:21.625 165 12545.30 100.58 54753.20 88888.00 2014-06-14 13:48:21.750 165 12545.23 100.55 54753.20 88888.00 2014-06-14 13:48:21.875 165 12545.25 100.55 54753.20 88888.00 2014-06-14 13:48:22.000 165 12545.27 100.55 54753.15 88888.00 2014-06-14 13:48:22.125 165 12545.38 100.55 54753.15 88888.00 2014-06-14 13:48:22.250 165 12545.40 100.55 54753.18 88888.00 2014-06-14 13:48:22.375 165 12545.38 100.60 54753.18 88888.00 2014-06-14 13:48:22.500 165 12545.25 100.58 54753.20 88888.00 2014-06-14 13:48:22.625 165 12545.23 100.58 54753.18 88888.00 2014-06-14 13:48:22.750 165 12545.27 100.58 54753.12 88888.00 2014-06-14 13:48:22.875 165 12545.35 100.55 54753.15 88888.00 2014-06-14 13:48:23.000 165 12545.30 100.55 54753.15 88888.00 2014-06-14 13:48:23.125 165 12545.30 100.53 54753.18 88888.00 2014-06-14 13:48:23.250 165 12545.27 100.55 54753.15 88888.00 2014-06-14 13:48:23.375 165 12545.33 100.53 54753.12 88888.00 2014-06-14 13:48:23.500 165 12545.38 100.53 54753.10 88888.00 2014-06-14 13:48:23.625 165 12545.35 100.53 54753.18 88888.00 2014-06-14 13:48:23.750 165 12545.35 100.53 54753.18 88888.00 2014-06-14 13:48:23.875 165 12545.40 100.55 54753.18 88888.00 2014-06-14 13:48:24.000 165 12545.42 100.60 54753.18 88888.00 2014-06-14 13:48:24.125 165 12545.35 100.60 54753.20 88888.00 2014-06-14 13:48:24.250 165 12545.25 100.53 54753.18 88888.00 2014-06-14 13:48:24.375 165 12545.27 100.53 54753.15 88888.00 2014-06-14 13:48:24.500 165 12545.33 100.53 54753.15 88888.00 2014-06-14 13:48:24.625 165 12545.33 100.53 54753.15 88888.00 2014-06-14 13:48:24.750 165 12545.35 100.53 54753.15 88888.00 2014-06-14 13:48:24.875 165 12545.33 100.55 54753.12 88888.00 2014-06-14 13:48:25.000 165 12545.38 100.58 54753.18 88888.00 2014-06-14 13:48:25.125 165 12545.38 100.58 54753.18 88888.00 2014-06-14 13:48:25.250 165 12545.30 100.55 54753.15 88888.00 2014-06-14 13:48:25.375 165 12545.33 100.58 54753.12 88888.00 2014-06-14 13:48:25.500 165 12545.35 100.60 54753.12 88888.00 2014-06-14 13:48:25.625 165 12545.38 100.62 54753.15 88888.00 2014-06-14 13:48:25.750 165 12545.40 100.62 54753.12 88888.00 2014-06-14 13:48:25.875 165 12545.40 100.60 54753.15 88888.00 2014-06-14 13:48:26.000 165 12545.38 100.58 54753.10 88888.00 2014-06-14 13:48:26.125 165 12545.35 100.60 54753.15 88888.00 2014-06-14 13:48:26.250 165 12545.30 100.58 54753.12 88888.00 2014-06-14 13:48:26.375 165 12545.35 100.60 54753.10 88888.00 2014-06-14 13:48:26.500 165 12545.38 100.55 54753.10 88888.00 2014-06-14 13:48:26.625 165 12545.40 100.53 54753.07 88888.00 2014-06-14 13:48:26.750 165 12545.42 100.58 54753.07 88888.00 2014-06-14 13:48:26.875 165 12545.42 100.58 54753.10 88888.00 2014-06-14 13:48:27.000 165 12545.38 100.60 54753.05 88888.00 2014-06-14 13:48:27.125 165 12545.35 100.60 54753.07 88888.00 2014-06-14 13:48:27.250 165 12545.33 100.58 54753.10 88888.00 2014-06-14 13:48:27.375 165 12545.40 100.60 54753.10 88888.00 2014-06-14 13:48:27.500 165 12545.42 100.62 54753.07 88888.00 2014-06-14 13:48:27.625 165 12545.45 100.65 54753.05 88888.00 2014-06-14 13:48:27.750 165 12545.48 100.65 54753.05 88888.00 2014-06-14 13:48:27.875 165 12545.48 100.62 54753.07 88888.00 2014-06-14 13:48:28.000 165 12545.50 100.60 54753.07 88888.00 2014-06-14 13:48:28.125 165 12545.50 100.60 54753.07 88888.00 2014-06-14 13:48:28.250 165 12545.48 100.58 54753.10 88888.00 2014-06-14 13:48:28.375 165 12545.48 100.58 54753.10 88888.00 2014-06-14 13:48:28.500 165 12545.42 100.58 54753.05 88888.00 2014-06-14 13:48:28.625 165 12545.40 100.58 54753.10 88888.00 2014-06-14 13:48:28.750 165 12545.45 100.60 54753.07 88888.00 2014-06-14 13:48:28.875 165 12545.42 100.60 54753.10 88888.00 2014-06-14 13:48:29.000 165 12545.48 100.58 54753.03 88888.00 2014-06-14 13:48:29.125 165 12545.50 100.58 54753.05 88888.00 2014-06-14 13:48:29.250 165 12545.42 100.60 54753.07 88888.00 2014-06-14 13:48:29.375 165 12545.33 100.60 54753.05 88888.00 2014-06-14 13:48:29.500 165 12545.35 100.60 54753.05 88888.00 2014-06-14 13:48:29.625 165 12545.40 100.60 54753.07 88888.00 2014-06-14 13:48:29.750 165 12545.48 100.60 54753.07 88888.00 2014-06-14 13:48:29.875 165 12545.55 100.62 54753.10 88888.00 2014-06-14 13:48:30.000 165 12545.52 100.60 54753.07 88888.00 2014-06-14 13:48:30.125 165 12545.48 100.58 54753.10 88888.00 2014-06-14 13:48:30.250 165 12545.45 100.58 54753.05 88888.00 2014-06-14 13:48:30.375 165 12545.50 100.58 54753.07 88888.00 2014-06-14 13:48:30.500 165 12545.52 100.58 54753.07 88888.00 2014-06-14 13:48:30.625 165 12545.52 100.60 54753.07 88888.00 2014-06-14 13:48:30.750 165 12545.52 100.62 54753.10 88888.00 2014-06-14 13:48:30.875 165 12545.52 100.62 54753.10 88888.00 2014-06-14 13:48:31.000 165 12545.52 100.62 54753.10 88888.00 2014-06-14 13:48:31.125 165 12545.48 100.62 54753.10 88888.00 2014-06-14 13:48:31.250 165 12545.48 100.65 54753.10 88888.00 2014-06-14 13:48:31.375 165 12545.60 100.67 54753.10 88888.00 2014-06-14 13:48:31.500 165 12545.58 100.65 54753.05 88888.00 2014-06-14 13:48:31.625 165 12545.48 100.65 54753.05 88888.00 2014-06-14 13:48:31.750 165 12545.42 100.67 54753.07 88888.00 2014-06-14 13:48:31.875 165 12545.48 100.67 54753.07 88888.00 2014-06-14 13:48:32.000 165 12545.55 100.65 54753.07 88888.00 2014-06-14 13:48:32.125 165 12545.58 100.67 54753.07 88888.00 2014-06-14 13:48:32.250 165 12545.55 100.65 54753.10 88888.00 2014-06-14 13:48:32.375 165 12545.55 100.65 54753.07 88888.00 2014-06-14 13:48:32.500 165 12545.52 100.60 54753.05 88888.00 2014-06-14 13:48:32.625 165 12545.52 100.62 54753.05 88888.00 2014-06-14 13:48:32.750 165 12545.60 100.65 54753.05 88888.00 2014-06-14 13:48:32.875 165 12545.55 100.65 54753.05 88888.00 2014-06-14 13:48:33.000 165 12545.50 100.62 54752.97 88888.00 2014-06-14 13:48:33.125 165 12545.48 100.65 54753.00 88888.00 2014-06-14 13:48:33.250 165 12545.48 100.65 54753.05 88888.00 2014-06-14 13:48:33.375 165 12545.52 100.67 54753.00 88888.00 2014-06-14 13:48:33.500 165 12545.52 100.67 54753.00 88888.00 2014-06-14 13:48:33.625 165 12545.48 100.70 54753.03 88888.00 2014-06-14 13:48:33.750 165 12545.52 100.75 54753.05 88888.00 2014-06-14 13:48:33.875 165 12545.52 100.75 54753.00 88888.00 2014-06-14 13:48:34.000 165 12545.50 100.75 54753.00 88888.00 2014-06-14 13:48:34.125 165 12545.58 100.75 54753.03 88888.00 2014-06-14 13:48:34.250 165 12545.55 100.70 54752.97 88888.00 2014-06-14 13:48:34.375 165 12545.55 100.72 54752.95 88888.00 2014-06-14 13:48:34.500 165 12545.50 100.72 54752.97 88888.00 2014-06-14 13:48:34.625 165 12545.58 100.75 54752.97 88888.00 2014-06-14 13:48:34.750 165 12545.67 100.78 54753.00 88888.00 2014-06-14 13:48:34.875 165 12545.75 100.78 54753.00 88888.00 2014-06-14 13:48:35.000 165 12545.73 100.75 54752.97 88888.00 2014-06-14 13:48:35.125 165 12545.65 100.75 54752.97 88888.00 2014-06-14 13:48:35.250 165 12545.55 100.75 54752.95 88888.00 2014-06-14 13:48:35.375 165 12545.60 100.72 54752.95 88888.00 2014-06-14 13:48:35.500 165 12545.65 100.75 54752.95 88888.00 2014-06-14 13:48:35.625 165 12545.67 100.75 54752.95 88888.00 2014-06-14 13:48:35.750 165 12545.70 100.78 54752.95 88888.00 2014-06-14 13:48:35.875 165 12545.67 100.78 54752.97 88888.00 2014-06-14 13:48:36.000 165 12545.67 100.78 54752.97 88888.00 2014-06-14 13:48:36.125 165 12545.67 100.78 54752.97 88888.00 2014-06-14 13:48:36.250 165 12545.60 100.72 54752.97 88888.00 2014-06-14 13:48:36.375 165 12545.60 100.78 54752.97 88888.00 2014-06-14 13:48:36.500 165 12545.60 100.78 54752.97 88888.00 2014-06-14 13:48:36.625 165 12545.60 100.78 54752.97 88888.00 2014-06-14 13:48:36.750 165 12545.62 100.72 54752.97 88888.00 2014-06-14 13:48:36.875 165 12545.62 100.75 54753.03 88888.00 2014-06-14 13:48:37.000 165 12545.60 100.78 54753.03 88888.00 2014-06-14 13:48:37.125 165 12545.62 100.83 54753.00 88888.00 2014-06-14 13:48:37.250 165 12545.62 100.83 54753.05 88888.00 2014-06-14 13:48:37.375 165 12545.62 100.83 54753.05 88888.00 2014-06-14 13:48:37.500 165 12545.60 100.83 54753.03 88888.00 2014-06-14 13:48:37.625 165 12545.60 100.83 54753.03 88888.00 2014-06-14 13:48:37.750 165 12545.58 100.80 54753.00 88888.00 2014-06-14 13:48:37.875 165 12545.58 100.85 54753.03 88888.00 2014-06-14 13:48:38.000 165 12545.65 100.88 54752.97 88888.00 2014-06-14 13:48:38.125 165 12545.65 100.88 54752.97 88888.00 2014-06-14 13:48:38.250 165 12545.60 100.85 54752.95 88888.00 2014-06-14 13:48:38.375 165 12545.52 100.85 54752.95 88888.00 2014-06-14 13:48:38.500 165 12545.50 100.85 54752.95 88888.00 2014-06-14 13:48:38.625 165 12545.52 100.85 54752.95 88888.00 2014-06-14 13:48:38.750 165 12545.60 100.85 54752.93 88888.00 2014-06-14 13:48:38.875 165 12545.60 100.85 54752.90 88888.00 2014-06-14 13:48:39.000 165 12545.58 100.85 54752.95 88888.00 2014-06-14 13:48:39.125 165 12545.58 100.85 54752.95 88888.00 2014-06-14 13:48:39.250 165 12545.60 100.88 54752.97 88888.00 2014-06-14 13:48:39.375 165 12545.62 100.90 54752.97 88888.00 2014-06-14 13:48:39.500 165 12545.58 100.90 54752.97 88888.00 2014-06-14 13:48:39.625 165 12545.60 100.90 54752.97 88888.00 2014-06-14 13:48:39.750 165 12545.60 100.95 54752.97 88888.00 2014-06-14 13:48:39.875 165 12545.60 100.92 54752.97 88888.00 2014-06-14 13:48:40.000 165 12545.55 100.92 54753.00 88888.00 2014-06-14 13:48:40.125 165 12545.58 100.92 54753.00 88888.00 2014-06-14 13:48:40.250 165 12545.58 100.90 54752.97 88888.00 2014-06-14 13:48:40.375 165 12545.58 100.92 54752.95 88888.00 2014-06-14 13:48:40.500 165 12545.55 100.92 54752.95 88888.00 2014-06-14 13:48:40.625 165 12545.55 100.95 54752.93 88888.00 2014-06-14 13:48:40.750 165 12545.50 100.95 54752.95 88888.00 2014-06-14 13:48:40.875 165 12545.58 100.92 54752.97 88888.00 2014-06-14 13:48:41.000 165 12545.65 100.90 54752.97 88888.00 2014-06-14 13:48:41.125 165 12545.62 100.90 54752.97 88888.00 2014-06-14 13:48:41.250 165 12545.55 100.88 54752.95 88888.00 2014-06-14 13:48:41.375 165 12545.55 100.90 54752.95 88888.00 2014-06-14 13:48:41.500 165 12545.60 100.92 54752.95 88888.00 2014-06-14 13:48:41.625 165 12545.58 100.92 54752.95 88888.00 2014-06-14 13:48:41.750 165 12545.58 100.95 54752.95 88888.00 2014-06-14 13:48:41.875 165 12545.62 100.97 54752.97 88888.00 2014-06-14 13:48:42.000 165 12545.70 100.97 54752.97 88888.00 2014-06-14 13:48:42.125 165 12545.73 100.95 54752.95 88888.00 2014-06-14 13:48:42.250 165 12545.58 100.90 54752.95 88888.00 2014-06-14 13:48:42.375 165 12545.60 100.92 54752.97 88888.00 2014-06-14 13:48:42.500 165 12545.55 100.95 54752.97 88888.00 2014-06-14 13:48:42.625 165 12545.52 100.95 54752.95 88888.00 2014-06-14 13:48:42.750 165 12545.60 100.92 54752.95 88888.00 2014-06-14 13:48:42.875 165 12545.62 100.97 54752.97 88888.00 2014-06-14 13:48:43.000 165 12545.62 101.00 54752.97 88888.00 2014-06-14 13:48:43.125 165 12545.60 101.00 54753.00 88888.00 2014-06-14 13:48:43.250 165 12545.58 100.97 54752.95 88888.00 2014-06-14 13:48:43.375 165 12545.58 100.97 54752.97 88888.00 2014-06-14 13:48:43.500 165 12545.62 101.00 54752.95 88888.00 2014-06-14 13:48:43.625 165 12545.65 101.00 54752.95 88888.00 2014-06-14 13:48:43.750 165 12545.58 101.00 54752.95 88888.00 2014-06-14 13:48:43.875 165 12545.50 101.03 54752.93 88888.00 2014-06-14 13:48:44.000 165 12545.52 101.03 54752.93 88888.00 2014-06-14 13:48:44.125 165 12545.55 101.03 54752.93 88888.00 2014-06-14 13:48:44.250 165 12545.60 101.05 54752.95 88888.00 2014-06-14 13:48:44.375 165 12545.65 101.05 54752.93 88888.00 2014-06-14 13:48:44.500 165 12545.62 101.08 54752.93 88888.00 2014-06-14 13:48:44.625 165 12545.52 101.08 54752.93 88888.00 2014-06-14 13:48:44.750 165 12545.48 101.10 54752.93 88888.00 2014-06-14 13:48:44.875 165 12545.45 101.10 54752.95 88888.00 2014-06-14 13:48:45.000 165 12545.45 101.10 54752.93 88888.00 2014-06-14 13:48:45.125 165 12545.48 101.08 54752.90 88888.00 2014-06-14 13:48:45.250 165 12545.48 101.08 54752.93 88888.00 2014-06-14 13:48:45.375 165 12545.48 101.08 54752.90 88888.00 2014-06-14 13:48:45.500 165 12545.48 101.12 54752.90 88888.00 2014-06-14 13:48:45.625 165 12545.52 101.17 54752.90 88888.00 2014-06-14 13:48:45.750 165 12545.55 101.17 54752.88 88888.00 2014-06-14 13:48:45.875 165 12545.50 101.10 54752.88 88888.00 2014-06-14 13:48:46.000 165 12545.50 101.08 54752.88 88888.00 2014-06-14 13:48:46.125 165 12545.48 101.08 54752.88 88888.00 2014-06-14 13:48:46.250 165 12545.50 101.10 54752.88 88888.00 2014-06-14 13:48:46.375 165 12545.55 101.10 54752.88 88888.00 2014-06-14 13:48:46.500 165 12545.52 101.12 54752.90 88888.00 2014-06-14 13:48:46.625 165 12545.60 101.17 54752.90 88888.00 2014-06-14 13:48:46.750 165 12545.60 101.17 54752.90 88888.00 2014-06-14 13:48:46.875 165 12545.45 101.15 54752.88 88888.00 2014-06-14 13:48:47.000 165 12545.48 101.10 54752.90 88888.00 2014-06-14 13:48:47.125 165 12545.60 101.10 54752.93 88888.00 2014-06-14 13:48:47.250 165 12545.60 101.12 54752.95 88888.00 2014-06-14 13:48:47.375 165 12545.52 101.10 54752.90 88888.00 2014-06-14 13:48:47.500 165 12545.48 101.08 54752.90 88888.00 2014-06-14 13:48:47.625 165 12545.48 101.10 54752.90 88888.00 2014-06-14 13:48:47.750 165 12545.48 101.10 54752.93 88888.00 2014-06-14 13:48:47.875 165 12545.48 101.12 54752.93 88888.00 2014-06-14 13:48:48.000 165 12545.45 101.12 54752.93 88888.00 2014-06-14 13:48:48.125 165 12545.42 101.12 54752.95 88888.00 2014-06-14 13:48:48.250 165 12545.40 101.10 54752.95 88888.00 2014-06-14 13:48:48.375 165 12545.48 101.10 54752.90 88888.00 2014-06-14 13:48:48.500 165 12545.55 101.12 54752.90 88888.00 2014-06-14 13:48:48.625 165 12545.55 101.15 54752.93 88888.00 2014-06-14 13:48:48.750 165 12545.50 101.12 54752.95 88888.00 2014-06-14 13:48:48.875 165 12545.48 101.12 54752.93 88888.00 2014-06-14 13:48:49.000 165 12545.52 101.15 54752.93 88888.00 2014-06-14 13:48:49.125 165 12545.58 101.17 54752.93 88888.00 2014-06-14 13:48:49.250 165 12545.55 101.17 54752.90 88888.00 2014-06-14 13:48:49.375 165 12545.55 101.20 54752.90 88888.00 2014-06-14 13:48:49.500 165 12545.50 101.22 54752.93 88888.00 2014-06-14 13:48:49.625 165 12545.48 101.20 54752.93 88888.00 2014-06-14 13:48:49.750 165 12545.52 101.20 54752.93 88888.00 2014-06-14 13:48:49.875 165 12545.55 101.17 54752.90 88888.00 2014-06-14 13:48:50.000 165 12545.52 101.17 54752.88 88888.00 2014-06-14 13:48:50.125 165 12545.55 101.17 54752.88 88888.00 2014-06-14 13:48:50.250 165 12545.52 101.17 54752.90 88888.00 2014-06-14 13:48:50.375 165 12545.60 101.22 54752.88 88888.00 2014-06-14 13:48:50.500 165 12545.60 101.22 54752.90 88888.00 2014-06-14 13:48:50.625 165 12545.60 101.20 54752.88 88888.00 2014-06-14 13:48:50.750 165 12545.62 101.22 54752.90 88888.00 2014-06-14 13:48:50.875 165 12545.58 101.22 54752.90 88888.00 2014-06-14 13:48:51.000 165 12545.48 101.22 54752.88 88888.00 2014-06-14 13:48:51.125 165 12545.45 101.22 54752.88 88888.00 2014-06-14 13:48:51.250 165 12545.40 101.20 54752.90 88888.00 2014-06-14 13:48:51.375 165 12545.45 101.20 54752.90 88888.00 2014-06-14 13:48:51.500 165 12545.50 101.22 54752.93 88888.00 2014-06-14 13:48:51.625 165 12545.52 101.25 54752.93 88888.00 2014-06-14 13:48:51.750 165 12545.52 101.22 54752.90 88888.00 2014-06-14 13:48:51.875 165 12545.52 101.22 54752.93 88888.00 2014-06-14 13:48:52.000 165 12545.50 101.22 54752.93 88888.00 2014-06-14 13:48:52.125 165 12545.42 101.25 54752.93 88888.00 2014-06-14 13:48:52.250 165 12545.35 101.22 54752.95 88888.00 2014-06-14 13:48:52.375 165 12545.40 101.25 54752.93 88888.00 2014-06-14 13:48:52.500 165 12545.48 101.25 54752.90 88888.00 2014-06-14 13:48:52.625 165 12545.50 101.25 54752.93 88888.00 2014-06-14 13:48:52.750 165 12545.52 101.22 54752.90 88888.00 2014-06-14 13:48:52.875 165 12545.55 101.20 54752.90 88888.00 2014-06-14 13:48:53.000 165 12545.50 101.22 54752.88 88888.00 2014-06-14 13:48:53.125 165 12545.55 101.25 54752.90 88888.00 2014-06-14 13:48:53.250 165 12545.55 101.22 54752.93 88888.00 2014-06-14 13:48:53.375 165 12545.60 101.22 54752.93 88888.00 2014-06-14 13:48:53.500 165 12545.62 101.22 54752.88 88888.00 2014-06-14 13:48:53.625 165 12545.58 101.20 54752.88 88888.00 2014-06-14 13:48:53.750 165 12545.58 101.22 54752.88 88888.00 2014-06-14 13:48:53.875 165 12545.55 101.25 54752.90 88888.00 2014-06-14 13:48:54.000 165 12545.50 101.22 54752.90 88888.00 2014-06-14 13:48:54.125 165 12545.48 101.22 54752.90 88888.00 2014-06-14 13:48:54.250 165 12545.40 101.22 54752.93 88888.00 2014-06-14 13:48:54.375 165 12545.40 101.22 54752.90 88888.00 2014-06-14 13:48:54.500 165 12545.45 101.22 54752.90 88888.00 2014-06-14 13:48:54.625 165 12545.55 101.28 54752.93 88888.00 2014-06-14 13:48:54.750 165 12545.60 101.28 54752.93 88888.00 2014-06-14 13:48:54.875 165 12545.58 101.28 54752.95 88888.00 2014-06-14 13:48:55.000 165 12545.55 101.30 54752.93 88888.00 2014-06-14 13:48:55.125 165 12545.55 101.30 54752.95 88888.00 2014-06-14 13:48:55.250 165 12545.52 101.28 54752.90 88888.00 2014-06-14 13:48:55.375 165 12545.60 101.28 54752.95 88888.00 2014-06-14 13:48:55.500 165 12545.60 101.33 54752.93 88888.00 2014-06-14 13:48:55.625 165 12545.58 101.33 54752.93 88888.00 2014-06-14 13:48:55.750 165 12545.58 101.33 54752.93 88888.00 2014-06-14 13:48:55.875 165 12545.55 101.30 54752.93 88888.00 2014-06-14 13:48:56.000 165 12545.58 101.30 54752.90 88888.00 2014-06-14 13:48:56.125 165 12545.52 101.30 54752.93 88888.00 2014-06-14 13:48:56.250 165 12545.48 101.30 54752.95 88888.00 2014-06-14 13:48:56.375 165 12545.60 101.35 54752.95 88888.00 2014-06-14 13:48:56.500 165 12545.62 101.33 54752.90 88888.00 2014-06-14 13:48:56.625 165 12545.58 101.30 54752.93 88888.00 2014-06-14 13:48:56.750 165 12545.52 101.30 54752.90 88888.00 2014-06-14 13:48:56.875 165 12545.52 101.33 54752.90 88888.00 2014-06-14 13:48:57.000 165 12545.50 101.30 54752.88 88888.00 2014-06-14 13:48:57.125 165 12545.50 101.30 54752.90 88888.00 2014-06-14 13:48:57.250 165 12545.52 101.33 54752.95 88888.00 2014-06-14 13:48:57.375 165 12545.52 101.30 54752.90 88888.00 2014-06-14 13:48:57.500 165 12545.48 101.30 54752.88 88888.00 2014-06-14 13:48:57.625 165 12545.45 101.33 54752.88 88888.00 2014-06-14 13:48:57.750 165 12545.45 101.30 54752.90 88888.00 2014-06-14 13:48:57.875 165 12545.48 101.33 54752.90 88888.00 2014-06-14 13:48:58.000 165 12545.48 101.33 54752.85 88888.00 2014-06-14 13:48:58.125 165 12545.50 101.35 54752.90 88888.00 2014-06-14 13:48:58.250 165 12545.50 101.35 54752.93 88888.00 2014-06-14 13:48:58.375 165 12545.52 101.38 54752.90 88888.00 2014-06-14 13:48:58.500 165 12545.52 101.38 54752.90 88888.00 2014-06-14 13:48:58.625 165 12545.50 101.35 54752.88 88888.00 2014-06-14 13:48:58.750 165 12545.52 101.35 54752.90 88888.00 2014-06-14 13:48:58.875 165 12545.52 101.35 54752.88 88888.00 2014-06-14 13:48:59.000 165 12545.48 101.38 54752.88 88888.00 2014-06-14 13:48:59.125 165 12545.40 101.35 54752.90 88888.00 2014-06-14 13:48:59.250 165 12545.38 101.33 54752.90 88888.00 2014-06-14 13:48:59.375 165 12545.45 101.38 54752.93 88888.00 2014-06-14 13:48:59.500 165 12545.42 101.35 54752.93 88888.00 2014-06-14 13:48:59.625 165 12545.48 101.33 54752.90 88888.00 2014-06-14 13:48:59.750 165 12545.52 101.35 54752.93 88888.00 2014-06-14 13:48:59.875 165 12545.48 101.35 54752.95 88888.00 2014-06-14 13:49:00.000 165 12545.45 101.33 54752.90 88888.00 2014-06-14 13:49:00.125 165 12545.52 101.33 54752.93 88888.00 2014-06-14 13:49:00.250 165 12545.55 101.30 54752.90 88888.00 2014-06-14 13:49:00.375 165 12545.60 101.33 54752.88 88888.00 2014-06-14 13:49:00.500 165 12545.55 101.35 54752.90 88888.00 2014-06-14 13:49:00.625 165 12545.48 101.35 54752.95 88888.00 2014-06-14 13:49:00.750 165 12545.50 101.33 54752.97 88888.00 2014-06-14 13:49:00.875 165 12545.50 101.33 54752.93 88888.00 2014-06-14 13:49:01.000 165 12545.45 101.35 54752.93 88888.00 2014-06-14 13:49:01.125 165 12545.48 101.38 54752.95 88888.00 2014-06-14 13:49:01.250 165 12545.52 101.38 54752.93 88888.00 2014-06-14 13:49:01.375 165 12545.50 101.35 54752.90 88888.00 2014-06-14 13:49:01.500 165 12545.42 101.40 54752.90 88888.00 2014-06-14 13:49:01.625 165 12545.45 101.42 54752.93 88888.00 2014-06-14 13:49:01.750 165 12545.50 101.42 54752.93 88888.00 2014-06-14 13:49:01.875 165 12545.48 101.40 54752.90 88888.00 2014-06-14 13:49:02.000 165 12545.50 101.35 54752.88 88888.00 2014-06-14 13:49:02.125 165 12545.50 101.35 54752.90 88888.00 2014-06-14 13:49:02.250 165 12545.48 101.33 54752.90 88888.00 2014-06-14 13:49:02.375 165 12545.45 101.33 54752.90 88888.00 2014-06-14 13:49:02.500 165 12545.45 101.35 54752.93 88888.00 2014-06-14 13:49:02.625 165 12545.42 101.40 54752.95 88888.00 2014-06-14 13:49:02.750 165 12545.40 101.38 54752.90 88888.00 2014-06-14 13:49:02.875 165 12545.48 101.38 54752.88 88888.00 2014-06-14 13:49:03.000 165 12545.50 101.35 54752.90 88888.00 2014-06-14 13:49:03.125 165 12545.52 101.38 54752.90 88888.00 2014-06-14 13:49:03.250 165 12545.48 101.35 54752.93 88888.00 2014-06-14 13:49:03.375 165 12545.42 101.38 54752.93 88888.00 2014-06-14 13:49:03.500 165 12545.38 101.40 54752.90 88888.00 2014-06-14 13:49:03.625 165 12545.42 101.40 54752.88 88888.00 2014-06-14 13:49:03.750 165 12545.45 101.42 54752.88 88888.00 2014-06-14 13:49:03.875 165 12545.45 101.42 54752.88 88888.00 2014-06-14 13:49:04.000 165 12545.50 101.45 54752.90 88888.00 2014-06-14 13:49:04.125 165 12545.50 101.42 54752.88 88888.00 2014-06-14 13:49:04.250 165 12545.48 101.38 54752.90 88888.00 2014-06-14 13:49:04.375 165 12545.55 101.40 54752.90 88888.00 2014-06-14 13:49:04.500 165 12545.45 101.42 54752.93 88888.00 2014-06-14 13:49:04.625 165 12545.42 101.42 54752.93 88888.00 2014-06-14 13:49:04.750 165 12545.42 101.45 54752.93 88888.00 2014-06-14 13:49:04.875 165 12545.42 101.42 54752.93 88888.00 2014-06-14 13:49:05.000 165 12545.42 101.40 54752.90 88888.00 2014-06-14 13:49:05.125 165 12545.40 101.40 54752.90 88888.00 2014-06-14 13:49:05.250 165 12545.42 101.40 54752.88 88888.00 2014-06-14 13:49:05.375 165 12545.48 101.38 54752.90 88888.00 2014-06-14 13:49:05.500 165 12545.40 101.40 54752.88 88888.00 2014-06-14 13:49:05.625 165 12545.38 101.40 54752.93 88888.00 2014-06-14 13:49:05.750 165 12545.48 101.38 54752.90 88888.00 2014-06-14 13:49:05.875 165 12545.52 101.40 54752.88 88888.00 2014-06-14 13:49:06.000 165 12545.52 101.40 54752.90 88888.00 2014-06-14 13:49:06.125 165 12545.58 101.42 54752.93 88888.00 2014-06-14 13:49:06.250 165 12545.55 101.38 54752.93 88888.00 2014-06-14 13:49:06.375 165 12545.52 101.40 54752.90 88888.00 2014-06-14 13:49:06.500 165 12545.48 101.42 54752.90 88888.00 2014-06-14 13:49:06.625 165 12545.42 101.42 54752.93 88888.00 2014-06-14 13:49:06.750 165 12545.42 101.40 54752.90 88888.00 2014-06-14 13:49:06.875 165 12545.45 101.40 54752.90 88888.00 2014-06-14 13:49:07.000 165 12545.45 101.45 54752.90 88888.00 2014-06-14 13:49:07.125 165 12545.48 101.45 54752.90 88888.00 2014-06-14 13:49:07.250 165 12545.42 101.45 54752.88 88888.00 2014-06-14 13:49:07.375 165 12545.38 101.45 54752.88 88888.00 2014-06-14 13:49:07.500 165 12545.40 101.50 54752.90 88888.00 2014-06-14 13:49:07.625 165 12545.45 101.53 54752.93 88888.00 2014-06-14 13:49:07.750 165 12545.48 101.53 54752.90 88888.00 2014-06-14 13:49:07.875 165 12545.55 101.47 54752.85 88888.00 2014-06-14 13:49:08.000 165 12545.55 101.45 54752.85 88888.00 2014-06-14 13:49:08.125 165 12545.55 101.47 54752.88 88888.00 2014-06-14 13:49:08.250 165 12545.52 101.50 54752.93 88888.00 2014-06-14 13:49:08.375 165 12545.55 101.53 54752.90 88888.00 2014-06-14 13:49:08.500 165 12545.55 101.50 54752.90 88888.00 2014-06-14 13:49:08.625 165 12545.50 101.50 54752.90 88888.00 2014-06-14 13:49:08.750 165 12545.45 101.47 54752.88 88888.00 2014-06-14 13:49:08.875 165 12545.45 101.47 54752.90 88888.00 2014-06-14 13:49:09.000 165 12545.42 101.45 54752.85 88888.00 2014-06-14 13:49:09.125 165 12545.35 101.42 54752.88 88888.00 2014-06-14 13:49:09.250 165 12545.38 101.47 54752.88 88888.00 2014-06-14 13:49:09.375 165 12545.42 101.53 54752.88 88888.00 2014-06-14 13:49:09.500 165 12545.38 101.55 54752.90 88888.00 2014-06-14 13:49:09.625 165 12545.42 101.55 54752.90 88888.00 2014-06-14 13:49:09.750 165 12545.48 101.53 54752.88 88888.00 2014-06-14 13:49:09.875 165 12545.45 101.53 54752.90 88888.00 2014-06-14 13:49:10.000 165 12545.42 101.50 54752.88 88888.00 2014-06-14 13:49:10.125 165 12545.48 101.53 54752.90 88888.00 2014-06-14 13:49:10.250 165 12545.45 101.47 54752.90 88888.00 2014-06-14 13:49:10.375 165 12545.52 101.50 54752.93 88888.00 2014-06-14 13:49:10.500 165 12545.58 101.53 54752.90 88888.00 2014-06-14 13:49:10.625 165 12545.52 101.50 54752.90 88888.00 2014-06-14 13:49:10.750 165 12545.45 101.50 54752.90 88888.00 2014-06-14 13:49:10.875 165 12545.42 101.47 54752.93 88888.00 2014-06-14 13:49:11.000 165 12545.48 101.47 54752.90 88888.00 2014-06-14 13:49:11.125 165 12545.48 101.50 54752.95 88888.00 2014-06-14 13:49:11.250 165 12545.42 101.50 54752.95 88888.00 2014-06-14 13:49:11.375 165 12545.45 101.50 54752.95 88888.00 2014-06-14 13:49:11.500 165 12545.48 101.47 54752.93 88888.00 2014-06-14 13:49:11.625 165 12545.45 101.50 54752.93 88888.00 2014-06-14 13:49:11.750 165 12545.48 101.50 54752.95 88888.00 2014-06-14 13:49:11.875 165 12545.45 101.50 54752.95 88888.00 2014-06-14 13:49:12.000 165 12545.40 101.50 54752.95 88888.00 2014-06-14 13:49:12.125 165 12545.40 101.53 54752.95 88888.00 2014-06-14 13:49:12.250 165 12545.40 101.47 54752.93 88888.00 2014-06-14 13:49:12.375 165 12545.48 101.50 54752.93 88888.00 2014-06-14 13:49:12.500 165 12545.48 101.53 54752.93 88888.00 2014-06-14 13:49:12.625 165 12545.48 101.53 54752.93 88888.00 2014-06-14 13:49:12.750 165 12545.50 101.47 54752.93 88888.00 2014-06-14 13:49:12.875 165 12545.50 101.47 54752.93 88888.00 2014-06-14 13:49:13.000 165 12545.48 101.47 54752.90 88888.00 2014-06-14 13:49:13.125 165 12545.42 101.50 54752.93 88888.00 2014-06-14 13:49:13.250 165 12545.45 101.50 54752.93 88888.00 2014-06-14 13:49:13.375 165 12545.45 101.53 54752.90 88888.00 2014-06-14 13:49:13.500 165 12545.38 101.55 54752.90 88888.00 2014-06-14 13:49:13.625 165 12545.42 101.55 54752.90 88888.00 2014-06-14 13:49:13.750 165 12545.50 101.55 54752.90 88888.00 2014-06-14 13:49:13.875 165 12545.50 101.55 54752.88 88888.00 2014-06-14 13:49:14.000 165 12545.45 101.55 54752.90 88888.00 2014-06-14 13:49:14.125 165 12545.50 101.55 54752.90 88888.00 2014-06-14 13:49:14.250 165 12545.45 101.53 54752.90 88888.00 2014-06-14 13:49:14.375 165 12545.45 101.55 54752.90 88888.00 2014-06-14 13:49:14.500 165 12545.40 101.55 54752.90 88888.00 2014-06-14 13:49:14.625 165 12545.38 101.55 54752.90 88888.00 2014-06-14 13:49:14.750 165 12545.35 101.55 54752.88 88888.00 2014-06-14 13:49:14.875 165 12545.38 101.58 54752.90 88888.00 2014-06-14 13:49:15.000 165 12545.40 101.58 54752.88 88888.00 2014-06-14 13:49:15.125 165 12545.45 101.55 54752.90 88888.00 2014-06-14 13:49:15.250 165 12545.40 101.55 54752.90 88888.00 2014-06-14 13:49:15.375 165 12545.40 101.58 54752.88 88888.00 2014-06-14 13:49:15.500 165 12545.48 101.58 54752.88 88888.00 2014-06-14 13:49:15.625 165 12545.48 101.58 54752.88 88888.00 2014-06-14 13:49:15.750 165 12545.48 101.55 54752.88 88888.00 2014-06-14 13:49:15.875 165 12545.48 101.58 54752.85 88888.00 2014-06-14 13:49:16.000 165 12545.45 101.60 54752.85 88888.00 2014-06-14 13:49:16.125 165 12545.48 101.62 54752.88 88888.00 2014-06-14 13:49:16.250 165 12545.48 101.60 54752.88 88888.00 2014-06-14 13:49:16.375 165 12545.50 101.60 54752.85 88888.00 2014-06-14 13:49:16.500 165 12545.52 101.58 54752.85 88888.00 2014-06-14 13:49:16.625 165 12545.58 101.60 54752.88 88888.00 2014-06-14 13:49:16.750 165 12545.60 101.58 54752.88 88888.00 2014-06-14 13:49:16.875 165 12545.48 101.58 54752.85 88888.00 2014-06-14 13:49:17.000 165 12545.40 101.55 54752.82 88888.00 2014-06-14 13:49:17.125 165 12545.40 101.55 54752.88 88888.00 2014-06-14 13:49:17.250 165 12545.42 101.58 54752.90 88888.00 2014-06-14 13:49:17.375 165 12545.52 101.60 54752.90 88888.00 2014-06-14 13:49:17.500 165 12545.50 101.58 54752.90 88888.00 2014-06-14 13:49:17.625 165 12545.48 101.58 54752.88 88888.00 2014-06-14 13:49:17.750 165 12545.55 101.60 54752.90 88888.00 2014-06-14 13:49:17.875 165 12545.58 101.60 54752.90 88888.00 2014-06-14 13:49:18.000 165 12545.52 101.58 54752.85 88888.00 2014-06-14 13:49:18.125 165 12545.50 101.58 54752.88 88888.00 2014-06-14 13:49:18.250 165 12545.50 101.58 54752.88 88888.00 2014-06-14 13:49:18.375 165 12545.48 101.58 54752.88 88888.00 2014-06-14 13:49:18.500 165 12545.50 101.62 54752.90 88888.00 2014-06-14 13:49:18.625 165 12545.50 101.60 54752.90 88888.00 2014-06-14 13:49:18.750 165 12545.52 101.60 54752.90 88888.00 2014-06-14 13:49:18.875 165 12545.60 101.60 54752.90 88888.00 2014-06-14 13:49:19.000 165 12545.62 101.60 54752.88 88888.00 2014-06-14 13:49:19.125 165 12545.58 101.60 54752.85 88888.00 2014-06-14 13:49:19.250 165 12545.55 101.62 54752.88 88888.00 2014-06-14 13:49:19.375 165 12545.60 101.62 54752.88 88888.00 2014-06-14 13:49:19.500 165 12545.60 101.62 54752.85 88888.00 2014-06-14 13:49:19.625 165 12545.48 101.62 54752.85 88888.00 2014-06-14 13:49:19.750 165 12545.40 101.60 54752.88 88888.00 2014-06-14 13:49:19.875 165 12545.50 101.62 54752.85 88888.00 2014-06-14 13:49:20.000 165 12545.50 101.62 54752.88 88888.00 2014-06-14 13:49:20.125 165 12545.48 101.65 54752.90 88888.00 2014-06-14 13:49:20.250 165 12545.48 101.65 54752.90 88888.00 2014-06-14 13:49:20.375 165 12545.50 101.62 54752.88 88888.00 2014-06-14 13:49:20.500 165 12545.50 101.65 54752.85 88888.00 2014-06-14 13:49:20.625 165 12545.50 101.65 54752.88 88888.00 2014-06-14 13:49:20.750 165 12545.48 101.65 54752.85 88888.00 2014-06-14 13:49:20.875 165 12545.52 101.65 54752.85 88888.00 2014-06-14 13:49:21.000 165 12545.60 101.62 54752.88 88888.00 2014-06-14 13:49:21.125 165 12545.55 101.62 54752.85 88888.00 2014-06-14 13:49:21.250 165 12545.42 101.62 54752.88 88888.00 2014-06-14 13:49:21.375 165 12545.52 101.65 54752.88 88888.00 2014-06-14 13:49:21.500 165 12545.60 101.62 54752.88 88888.00 2014-06-14 13:49:21.625 165 12545.55 101.62 54752.88 88888.00 2014-06-14 13:49:21.750 165 12545.52 101.62 54752.88 88888.00 2014-06-14 13:49:21.875 165 12545.58 101.62 54752.85 88888.00 2014-06-14 13:49:22.000 165 12545.52 101.67 54752.85 88888.00 2014-06-14 13:49:22.125 165 12545.50 101.65 54752.88 88888.00 2014-06-14 13:49:22.250 165 12545.52 101.65 54752.88 88888.00 2014-06-14 13:49:22.375 165 12545.55 101.67 54752.88 88888.00 2014-06-14 13:49:22.500 165 12545.60 101.67 54752.88 88888.00 2014-06-14 13:49:22.625 165 12545.58 101.65 54752.82 88888.00 2014-06-14 13:49:22.750 165 12545.52 101.67 54752.82 88888.00 2014-06-14 13:49:22.875 165 12545.58 101.67 54752.85 88888.00 2014-06-14 13:49:23.000 165 12545.60 101.65 54752.85 88888.00 2014-06-14 13:49:23.125 165 12545.60 101.65 54752.88 88888.00 2014-06-14 13:49:23.250 165 12545.52 101.62 54752.90 88888.00 2014-06-14 13:49:23.375 165 12545.50 101.62 54752.88 88888.00 2014-06-14 13:49:23.500 165 12545.50 101.60 54752.85 88888.00 2014-06-14 13:49:23.625 165 12545.58 101.60 54752.82 88888.00 2014-06-14 13:49:23.750 165 12545.65 101.60 54752.82 88888.00 2014-06-14 13:49:23.875 165 12545.65 101.60 54752.85 88888.00 2014-06-14 13:49:24.000 165 12545.60 101.62 54752.85 88888.00 2014-06-14 13:49:24.125 165 12545.58 101.62 54752.90 88888.00 2014-06-14 13:49:24.250 165 12545.58 101.58 54752.90 88888.00 2014-06-14 13:49:24.375 165 12545.58 101.62 54752.90 88888.00 2014-06-14 13:49:24.500 165 12545.58 101.65 54752.90 88888.00 2014-06-14 13:49:24.625 165 12545.58 101.67 54752.93 88888.00 2014-06-14 13:49:24.750 165 12545.58 101.67 54752.88 88888.00 2014-06-14 13:49:24.875 165 12545.58 101.67 54752.88 88888.00 2014-06-14 13:49:25.000 165 12545.55 101.65 54752.85 88888.00 2014-06-14 13:49:25.125 165 12545.58 101.65 54752.88 88888.00 2014-06-14 13:49:25.250 165 12545.60 101.65 54752.88 88888.00 2014-06-14 13:49:25.375 165 12545.62 101.67 54752.85 88888.00 2014-06-14 13:49:25.500 165 12545.60 101.67 54752.88 88888.00 2014-06-14 13:49:25.625 165 12545.52 101.65 54752.90 88888.00 2014-06-14 13:49:25.750 165 12545.50 101.65 54752.90 88888.00 2014-06-14 13:49:25.875 165 12545.48 101.67 54752.85 88888.00 2014-06-14 13:49:26.000 165 12545.48 101.70 54752.85 88888.00 2014-06-14 13:49:26.125 165 12545.55 101.70 54752.85 88888.00 2014-06-14 13:49:26.250 165 12545.52 101.67 54752.82 88888.00 2014-06-14 13:49:26.375 165 12545.48 101.67 54752.82 88888.00 2014-06-14 13:49:26.500 165 12545.45 101.65 54752.82 88888.00 2014-06-14 13:49:26.625 165 12545.55 101.70 54752.82 88888.00 2014-06-14 13:49:26.750 165 12545.60 101.70 54752.82 88888.00 2014-06-14 13:49:26.875 165 12545.55 101.70 54752.85 88888.00 2014-06-14 13:49:27.000 165 12545.50 101.67 54752.85 88888.00 2014-06-14 13:49:27.125 165 12545.50 101.70 54752.88 88888.00 2014-06-14 13:49:27.250 165 12545.52 101.70 54752.88 88888.00 2014-06-14 13:49:27.375 165 12545.52 101.72 54752.88 88888.00 2014-06-14 13:49:27.500 165 12545.55 101.70 54752.82 88888.00 2014-06-14 13:49:27.625 165 12545.60 101.67 54752.85 88888.00 2014-06-14 13:49:27.750 165 12545.65 101.65 54752.82 88888.00 2014-06-14 13:49:27.875 165 12545.62 101.67 54752.85 88888.00 2014-06-14 13:49:28.000 165 12545.62 101.67 54752.85 88888.00 2014-06-14 13:49:28.125 165 12545.52 101.70 54752.88 88888.00 2014-06-14 13:49:28.250 165 12545.48 101.72 54752.88 88888.00 2014-06-14 13:49:28.375 165 12545.60 101.75 54752.88 88888.00 2014-06-14 13:49:28.500 165 12545.55 101.67 54752.82 88888.00 2014-06-14 13:49:28.625 165 12545.52 101.65 54752.82 88888.00 2014-06-14 13:49:28.750 165 12545.55 101.70 54752.85 88888.00 2014-06-14 13:49:28.875 165 12545.62 101.75 54752.82 88888.00 2014-06-14 13:49:29.000 165 12545.67 101.72 54752.82 88888.00 2014-06-14 13:49:29.125 165 12545.65 101.67 54752.82 88888.00 2014-06-14 13:49:29.250 165 12545.60 101.67 54752.85 88888.00 2014-06-14 13:49:29.375 165 12545.65 101.70 54752.85 88888.00 2014-06-14 13:49:29.500 165 12545.60 101.70 54752.85 88888.00 2014-06-14 13:49:29.625 165 12545.60 101.70 54752.90 88888.00 2014-06-14 13:49:29.750 165 12545.65 101.75 54752.90 88888.00 2014-06-14 13:49:29.875 165 12545.62 101.75 54752.90 88888.00 2014-06-14 13:49:30.000 165 12545.58 101.72 54752.90 88888.00 2014-06-14 13:49:30.125 165 12545.52 101.70 54752.88 88888.00 2014-06-14 13:49:30.250 165 12545.50 101.70 54752.85 88888.00 2014-06-14 13:49:30.375 165 12545.52 101.67 54752.82 88888.00 2014-06-14 13:49:30.500 165 12545.58 101.70 54752.85 88888.00 2014-06-14 13:49:30.625 165 12545.58 101.72 54752.88 88888.00 2014-06-14 13:49:30.750 165 12545.55 101.72 54752.90 88888.00 2014-06-14 13:49:30.875 165 12545.52 101.72 54752.90 88888.00 2014-06-14 13:49:31.000 165 12545.50 101.75 54752.88 88888.00 2014-06-14 13:49:31.125 165 12545.50 101.72 54752.88 88888.00 2014-06-14 13:49:31.250 165 12545.58 101.75 54752.88 88888.00 2014-06-14 13:49:31.375 165 12545.58 101.78 54752.88 88888.00 2014-06-14 13:49:31.500 165 12545.55 101.80 54752.90 88888.00 2014-06-14 13:49:31.625 165 12545.55 101.78 54752.85 88888.00 2014-06-14 13:49:31.750 165 12545.52 101.78 54752.88 88888.00 2014-06-14 13:49:31.875 165 12545.50 101.75 54752.88 88888.00 2014-06-14 13:49:32.000 165 12545.52 101.75 54752.85 88888.00 2014-06-14 13:49:32.125 165 12545.55 101.78 54752.85 88888.00 2014-06-14 13:49:32.250 165 12545.58 101.75 54752.85 88888.00 2014-06-14 13:49:32.375 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:32.500 165 12545.52 101.78 54752.82 88888.00 2014-06-14 13:49:32.625 165 12545.48 101.75 54752.82 88888.00 2014-06-14 13:49:32.750 165 12545.50 101.75 54752.85 88888.00 2014-06-14 13:49:32.875 165 12545.55 101.78 54752.85 88888.00 2014-06-14 13:49:33.000 165 12545.50 101.78 54752.82 88888.00 2014-06-14 13:49:33.125 165 12545.50 101.80 54752.85 88888.00 2014-06-14 13:49:33.250 165 12545.55 101.80 54752.85 88888.00 2014-06-14 13:49:33.375 165 12545.58 101.78 54752.85 88888.00 2014-06-14 13:49:33.500 165 12545.58 101.78 54752.85 88888.00 2014-06-14 13:49:33.625 165 12545.55 101.78 54752.85 88888.00 2014-06-14 13:49:33.750 165 12545.60 101.78 54752.82 88888.00 2014-06-14 13:49:33.875 165 12545.65 101.78 54752.82 88888.00 2014-06-14 13:49:34.000 165 12545.60 101.78 54752.85 88888.00 2014-06-14 13:49:34.125 165 12545.58 101.80 54752.90 88888.00 2014-06-14 13:49:34.250 165 12545.58 101.75 54752.88 88888.00 2014-06-14 13:49:34.375 165 12545.55 101.72 54752.82 88888.00 2014-06-14 13:49:34.500 165 12545.50 101.72 54752.80 88888.00 2014-06-14 13:49:34.625 165 12545.50 101.72 54752.82 88888.00 2014-06-14 13:49:34.750 165 12545.52 101.75 54752.85 88888.00 2014-06-14 13:49:34.875 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:35.000 165 12545.55 101.78 54752.82 88888.00 2014-06-14 13:49:35.125 165 12545.62 101.75 54752.85 88888.00 2014-06-14 13:49:35.250 165 12545.65 101.75 54752.85 88888.00 2014-06-14 13:49:35.375 165 12545.60 101.75 54752.85 88888.00 2014-06-14 13:49:35.500 165 12545.55 101.80 54752.88 88888.00 2014-06-14 13:49:35.625 165 12545.50 101.78 54752.85 88888.00 2014-06-14 13:49:35.750 165 12545.52 101.78 54752.88 88888.00 2014-06-14 13:49:35.875 165 12545.58 101.75 54752.88 88888.00 2014-06-14 13:49:36.000 165 12545.58 101.75 54752.85 88888.00 2014-06-14 13:49:36.125 165 12545.55 101.78 54752.88 88888.00 2014-06-14 13:49:36.250 165 12545.50 101.78 54752.88 88888.00 2014-06-14 13:49:36.375 165 12545.50 101.78 54752.88 88888.00 2014-06-14 13:49:36.500 165 12545.50 101.75 54752.88 88888.00 2014-06-14 13:49:36.625 165 12545.55 101.78 54752.88 88888.00 2014-06-14 13:49:36.750 165 12545.52 101.78 54752.88 88888.00 2014-06-14 13:49:36.875 165 12545.50 101.78 54752.88 88888.00 2014-06-14 13:49:37.000 165 12545.52 101.75 54752.85 88888.00 2014-06-14 13:49:37.125 165 12545.55 101.78 54752.85 88888.00 2014-06-14 13:49:37.250 165 12545.58 101.75 54752.85 88888.00 2014-06-14 13:49:37.375 165 12545.60 101.75 54752.85 88888.00 2014-06-14 13:49:37.500 165 12545.60 101.78 54752.85 88888.00 2014-06-14 13:49:37.625 165 12545.58 101.80 54752.88 88888.00 2014-06-14 13:49:37.750 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:37.875 165 12545.60 101.80 54752.85 88888.00 2014-06-14 13:49:38.000 165 12545.52 101.78 54752.85 88888.00 2014-06-14 13:49:38.125 165 12545.52 101.75 54752.85 88888.00 2014-06-14 13:49:38.250 165 12545.55 101.78 54752.88 88888.00 2014-06-14 13:49:38.375 165 12545.65 101.80 54752.88 88888.00 2014-06-14 13:49:38.500 165 12545.60 101.78 54752.82 88888.00 2014-06-14 13:49:38.625 165 12545.52 101.75 54752.82 88888.00 2014-06-14 13:49:38.750 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:38.875 165 12545.58 101.83 54752.82 88888.00 2014-06-14 13:49:39.000 165 12545.55 101.80 54752.82 88888.00 2014-06-14 13:49:39.125 165 12545.58 101.78 54752.80 88888.00 2014-06-14 13:49:39.250 165 12545.58 101.78 54752.80 88888.00 2014-06-14 13:49:39.375 165 12545.62 101.78 54752.80 88888.00 2014-06-14 13:49:39.500 165 12545.65 101.83 54752.80 88888.00 2014-06-14 13:49:39.625 165 12545.62 101.83 54752.82 88888.00 2014-06-14 13:49:39.750 165 12545.62 101.78 54752.80 88888.00 2014-06-14 13:49:39.875 165 12545.62 101.80 54752.80 88888.00 2014-06-14 13:49:40.000 165 12545.62 101.83 54752.80 88888.00 2014-06-14 13:49:40.125 165 12545.60 101.83 54752.82 88888.00 2014-06-14 13:49:40.250 165 12545.60 101.80 54752.82 88888.00 2014-06-14 13:49:40.375 165 12545.60 101.80 54752.82 88888.00 2014-06-14 13:49:40.500 165 12545.58 101.78 54752.82 88888.00 2014-06-14 13:49:40.625 165 12545.58 101.83 54752.82 88888.00 2014-06-14 13:49:40.750 165 12545.55 101.80 54752.82 88888.00 2014-06-14 13:49:40.875 165 12545.55 101.78 54752.80 88888.00 2014-06-14 13:49:41.000 165 12545.55 101.75 54752.80 88888.00 2014-06-14 13:49:41.125 165 12545.55 101.75 54752.85 88888.00 2014-06-14 13:49:41.250 165 12545.65 101.78 54752.85 88888.00 2014-06-14 13:49:41.375 165 12545.73 101.78 54752.85 88888.00 2014-06-14 13:49:41.500 165 12545.73 101.78 54752.82 88888.00 2014-06-14 13:49:41.625 165 12545.62 101.80 54752.85 88888.00 2014-06-14 13:49:41.750 165 12545.60 101.80 54752.85 88888.00 2014-06-14 13:49:41.875 165 12545.55 101.78 54752.88 88888.00 2014-06-14 13:49:42.000 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:42.125 165 12545.58 101.80 54752.85 88888.00 2014-06-14 13:49:42.250 165 12545.52 101.83 54752.85 88888.00 2014-06-14 13:49:42.375 165 12545.48 101.83 54752.82 88888.00 2014-06-14 13:49:42.500 165 12545.45 101.83 54752.85 88888.00 2014-06-14 13:49:42.625 165 12545.40 101.83 54752.82 88888.00 2014-06-14 13:49:42.750 165 12545.40 101.85 54752.85 88888.00 2014-06-14 13:49:42.875 165 12545.42 101.85 54752.85 88888.00 2014-06-14 13:49:43.000 165 12545.42 101.80 54752.85 88888.00 2014-06-14 13:49:43.125 165 12545.42 101.83 54752.85 88888.00 2014-06-14 13:49:43.250 165 12545.40 101.85 54752.85 88888.00 2014-06-14 13:49:43.375 165 12545.42 101.85 54752.82 88888.00 2014-06-14 13:49:43.500 165 12545.48 101.85 54752.82 88888.00 2014-06-14 13:49:43.625 165 12545.40 101.83 54752.85 88888.00 2014-06-14 13:49:43.750 165 12545.35 101.83 54752.82 88888.00 2014-06-14 13:49:43.875 165 12545.42 101.85 54752.82 88888.00 2014-06-14 13:49:44.000 165 12545.48 101.85 54752.85 88888.00 2014-06-14 13:49:44.125 165 12545.48 101.90 54752.85 88888.00 2014-06-14 13:49:44.250 165 12545.45 101.88 54752.82 88888.00 2014-06-14 13:49:44.375 165 12545.52 101.90 54752.82 88888.00 2014-06-14 13:49:44.500 165 12545.58 101.90 54752.82 88888.00 2014-06-14 13:49:44.625 165 12545.55 101.90 54752.82 88888.00 2014-06-14 13:49:44.750 165 12545.45 101.88 54752.82 88888.00 2014-06-14 13:49:44.875 165 12545.40 101.85 54752.82 88888.00 2014-06-14 13:49:45.000 165 12545.45 101.88 54752.85 88888.00 2014-06-14 13:49:45.125 165 12545.50 101.88 54752.85 88888.00 2014-06-14 13:49:45.250 165 12545.42 101.85 54752.85 88888.00 2014-06-14 13:49:45.375 165 12545.42 101.85 54752.85 88888.00 2014-06-14 13:49:45.500 165 12545.45 101.85 54752.82 88888.00 2014-06-14 13:49:45.625 165 12545.52 101.90 54752.85 88888.00 2014-06-14 13:49:45.750 165 12545.50 101.90 54752.88 88888.00 2014-06-14 13:49:45.875 165 12545.42 101.92 54752.85 88888.00 2014-06-14 13:49:46.000 165 12545.40 101.88 54752.82 88888.00 2014-06-14 13:49:46.125 165 12545.38 101.88 54752.85 88888.00 2014-06-14 13:49:46.250 165 12545.38 101.90 54752.82 88888.00 2014-06-14 13:49:46.375 165 12545.42 101.90 54752.82 88888.00 2014-06-14 13:49:46.500 165 12545.45 101.90 54752.82 88888.00 2014-06-14 13:49:46.625 165 12545.45 101.90 54752.82 88888.00 2014-06-14 13:49:46.750 165 12545.45 101.90 54752.82 88888.00 2014-06-14 13:49:46.875 165 12545.45 101.90 54752.82 88888.00 2014-06-14 13:49:47.000 165 12545.45 101.88 54752.80 88888.00 2014-06-14 13:49:47.125 165 12545.42 101.85 54752.80 88888.00 2014-06-14 13:49:47.250 165 12545.42 101.88 54752.82 88888.00 2014-06-14 13:49:47.375 165 12545.40 101.88 54752.80 88888.00 2014-06-14 13:49:47.500 165 12545.38 101.88 54752.82 88888.00 2014-06-14 13:49:47.625 165 12545.38 101.92 54752.85 88888.00 2014-06-14 13:49:47.750 165 12545.33 101.92 54752.85 88888.00 2014-06-14 13:49:47.875 165 12545.40 101.90 54752.85 88888.00 2014-06-14 13:49:48.000 165 12545.50 101.90 54752.85 88888.00 2014-06-14 13:49:48.125 165 12545.45 101.92 54752.88 88888.00 2014-06-14 13:49:48.250 165 12545.38 101.88 54752.88 88888.00 2014-06-14 13:49:48.375 165 12545.40 101.90 54752.88 88888.00 2014-06-14 13:49:48.500 165 12545.42 101.92 54752.88 88888.00 2014-06-14 13:49:48.625 165 12545.42 101.90 54752.90 88888.00 2014-06-14 13:49:48.750 165 12545.48 101.90 54752.88 88888.00 2014-06-14 13:49:48.875 165 12545.50 101.90 54752.85 88888.00 2014-06-14 13:49:49.000 165 12545.48 101.88 54752.85 88888.00 2014-06-14 13:49:49.125 165 12545.48 101.92 54752.88 88888.00 2014-06-14 13:49:49.250 165 12545.40 101.92 54752.90 88888.00 2014-06-14 13:49:49.375 165 12545.40 101.92 54752.90 88888.00 2014-06-14 13:49:49.500 165 12545.42 101.97 54752.88 88888.00 2014-06-14 13:49:49.625 165 12545.45 101.97 54752.88 88888.00 2014-06-14 13:49:49.750 165 12545.45 101.95 54752.88 88888.00 2014-06-14 13:49:49.875 165 12545.45 101.95 54752.85 88888.00 2014-06-14 13:49:50.000 165 12545.48 101.97 54752.82 88888.00 2014-06-14 13:49:50.125 165 12545.42 101.95 54752.82 88888.00 2014-06-14 13:49:50.250 165 12545.38 101.90 54752.82 88888.00 2014-06-14 13:49:50.375 165 12545.42 101.95 54752.82 88888.00 2014-06-14 13:49:50.500 165 12545.48 101.97 54752.85 88888.00 2014-06-14 13:49:50.625 165 12545.45 102.00 54752.85 88888.00 2014-06-14 13:49:50.750 165 12545.48 102.00 54752.85 88888.00 2014-06-14 13:49:50.875 165 12545.48 102.00 54752.82 88888.00 2014-06-14 13:49:51.000 165 12545.42 101.97 54752.80 88888.00 2014-06-14 13:49:51.125 165 12545.48 102.00 54752.78 88888.00 2014-06-14 13:49:51.250 165 12545.48 101.97 54752.72 88888.00 2014-06-14 13:49:51.375 165 12545.50 102.03 54752.75 88888.00 2014-06-14 13:49:51.500 165 12545.45 102.00 54752.82 88888.00 2014-06-14 13:49:51.625 165 12545.40 102.00 54752.88 88888.00 2014-06-14 13:49:51.750 165 12545.45 102.00 54752.93 88888.00 2014-06-14 13:49:51.875 165 12545.52 101.97 54752.93 88888.00 2014-06-14 13:49:52.000 165 12545.60 101.97 54752.85 88888.00 2014-06-14 13:49:52.125 165 12545.58 102.03 54752.82 88888.00 2014-06-14 13:49:52.250 165 12545.52 102.00 54752.85 88888.00 2014-06-14 13:49:52.375 165 12545.55 102.00 54752.82 88888.00 2014-06-14 13:49:52.500 165 12545.50 102.00 54752.82 88888.00 2014-06-14 13:49:52.625 165 12545.40 102.03 54752.85 88888.00 2014-06-14 13:49:52.750 165 12545.40 102.00 54752.85 88888.00 2014-06-14 13:49:52.875 165 12545.38 102.03 54752.82 88888.00 2014-06-14 13:49:53.000 165 12545.42 101.97 54752.82 88888.00 2014-06-14 13:49:53.125 165 12545.48 102.00 54752.85 88888.00 2014-06-14 13:49:53.250 165 12545.45 101.97 54752.85 88888.00 2014-06-14 13:49:53.375 165 12545.45 101.97 54752.85 88888.00 2014-06-14 13:49:53.500 165 12545.42 102.00 54752.85 88888.00 2014-06-14 13:49:53.625 165 12545.45 102.00 54752.85 88888.00 2014-06-14 13:49:53.750 165 12545.45 101.97 54752.82 88888.00 2014-06-14 13:49:53.875 165 12545.42 102.03 54752.82 88888.00 2014-06-14 13:49:54.000 165 12545.38 102.03 54752.88 88888.00 2014-06-14 13:49:54.125 165 12545.38 102.05 54752.88 88888.00 2014-06-14 13:49:54.250 165 12545.33 102.00 54752.88 88888.00 2014-06-14 13:49:54.375 165 12545.45 102.05 54752.90 88888.00 2014-06-14 13:49:54.500 165 12545.42 102.03 54752.85 88888.00 2014-06-14 13:49:54.625 165 12545.40 102.03 54752.88 88888.00 2014-06-14 13:49:54.750 165 12545.45 102.05 54752.85 88888.00 2014-06-14 13:49:54.875 165 12545.48 102.08 54752.88 88888.00 2014-06-14 13:49:55.000 165 12545.45 102.10 54752.85 88888.00 2014-06-14 13:49:55.125 165 12545.45 102.10 54752.88 88888.00 2014-06-14 13:49:55.250 165 12545.42 102.10 54752.85 88888.00 2014-06-14 13:49:55.375 165 12545.42 102.10 54752.85 88888.00 2014-06-14 13:49:55.500 165 12545.35 102.10 54752.85 88888.00 2014-06-14 13:49:55.625 165 12545.35 102.12 54752.85 88888.00 2014-06-14 13:49:55.750 165 12545.38 102.12 54752.85 88888.00 2014-06-14 13:49:55.875 165 12545.45 102.12 54752.85 88888.00 2014-06-14 13:49:56.000 165 12545.52 102.12 54752.85 88888.00 2014-06-14 13:49:56.125 165 12545.50 102.17 54752.85 88888.00 2014-06-14 13:49:56.250 165 12545.35 102.12 54752.82 88888.00 2014-06-14 13:49:56.375 165 12545.35 102.12 54752.80 88888.00 2014-06-14 13:49:56.500 165 12545.38 102.15 54752.80 88888.00 2014-06-14 13:49:56.625 165 12545.38 102.12 54752.82 88888.00 2014-06-14 13:49:56.750 165 12545.40 102.12 54752.80 88888.00 2014-06-14 13:49:56.875 165 12545.45 102.15 54752.80 88888.00 2014-06-14 13:49:57.000 165 12545.40 102.17 54752.82 88888.00 2014-06-14 13:49:57.125 165 12545.42 102.17 54752.82 88888.00 2014-06-14 13:49:57.250 165 12545.38 102.15 54752.80 88888.00 2014-06-14 13:49:57.375 165 12545.38 102.15 54752.80 88888.00 2014-06-14 13:49:57.500 165 12545.40 102.17 54752.82 88888.00 2014-06-14 13:49:57.625 165 12545.42 102.22 54752.85 88888.00 2014-06-14 13:49:57.750 165 12545.40 102.22 54752.85 88888.00 2014-06-14 13:49:57.875 165 12545.38 102.20 54752.82 88888.00 2014-06-14 13:49:58.000 165 12545.30 102.17 54752.82 88888.00 2014-06-14 13:49:58.125 165 12545.33 102.20 54752.85 88888.00 2014-06-14 13:49:58.250 165 12545.33 102.20 54752.85 88888.00 2014-06-14 13:49:58.375 165 12545.35 102.20 54752.82 88888.00 2014-06-14 13:49:58.500 165 12545.38 102.20 54752.85 88888.00 2014-06-14 13:49:58.625 165 12545.38 102.20 54752.85 88888.00 2014-06-14 13:49:58.750 165 12545.38 102.28 54752.85 88888.00 2014-06-14 13:49:58.875 165 12545.40 102.28 54752.82 88888.00 2014-06-14 13:49:59.000 165 12545.33 102.25 54752.80 88888.00 2014-06-14 13:49:59.125 165 12545.30 102.20 54752.85 88888.00 2014-06-14 13:49:59.250 165 12545.35 102.20 54752.88 88888.00 2014-06-14 13:49:59.375 165 12545.42 102.25 54752.88 88888.00 2014-06-14 13:49:59.500 165 12545.38 102.22 54752.82 88888.00 2014-06-14 13:49:59.625 165 12545.42 102.22 54752.80 88888.00 2014-06-14 13:49:59.750 165 12545.40 102.28 54752.85 88888.00 2014-06-14 13:49:59.875 165 12545.35 102.28 54752.82 88888.00 2014-06-14 13:50:00.000 165 12545.33 102.25 54752.82 88888.00 2014-06-14 13:50:00.125 165 12545.33 102.22 54752.85 88888.00 2014-06-14 13:50:00.250 165 12545.30 102.22 54752.88 88888.00 2014-06-14 13:50:00.375 165 12545.33 102.25 54752.85 88888.00 2014-06-14 13:50:00.500 165 12545.30 102.28 54752.88 88888.00 2014-06-14 13:50:00.625 165 12545.35 102.30 54752.85 88888.00 2014-06-14 13:50:00.750 165 12545.38 102.30 54752.85 88888.00 2014-06-14 13:50:00.875 165 12545.35 102.30 54752.88 88888.00 2014-06-14 13:50:01.000 165 12545.27 102.28 54752.85 88888.00 2014-06-14 13:50:01.125 165 12545.23 102.30 54752.82 88888.00 2014-06-14 13:50:01.250 165 12545.20 102.33 54752.85 88888.00 2014-06-14 13:50:01.375 165 12545.27 102.38 54752.85 88888.00 2014-06-14 13:50:01.500 165 12545.27 102.35 54752.88 88888.00 2014-06-14 13:50:01.625 165 12545.30 102.35 54752.85 88888.00 2014-06-14 13:50:01.750 165 12545.20 102.35 54752.82 88888.00 2014-06-14 13:50:01.875 165 12545.23 102.35 54752.82 88888.00 2014-06-14 13:50:02.000 165 12545.20 102.35 54752.82 88888.00 2014-06-14 13:50:02.125 165 12545.20 102.35 54752.85 88888.00 2014-06-14 13:50:02.250 165 12545.15 102.38 54752.82 88888.00 2014-06-14 13:50:02.375 165 12545.17 102.40 54752.82 88888.00 2014-06-14 13:50:02.500 165 12545.12 102.38 54752.82 88888.00 2014-06-14 13:50:02.625 165 12545.10 102.38 54752.80 88888.00 2014-06-14 13:50:02.750 165 12545.15 102.38 54752.80 88888.00 2014-06-14 13:50:02.875 165 12545.20 102.42 54752.85 88888.00 2014-06-14 13:50:03.000 165 12545.25 102.40 54752.80 88888.00 2014-06-14 13:50:03.125 165 12545.25 102.38 54752.82 88888.00 2014-06-14 13:50:03.250 165 12545.25 102.42 54752.85 88888.00 2014-06-14 13:50:03.375 165 12545.33 102.42 54752.85 88888.00 2014-06-14 13:50:03.500 165 12545.33 102.40 54752.80 88888.00 2014-06-14 13:50:03.625 165 12545.27 102.40 54752.80 88888.00 2014-06-14 13:50:03.750 165 12545.23 102.42 54752.82 88888.00 2014-06-14 13:50:03.875 165 12545.27 102.45 54752.85 88888.00 2014-06-14 13:50:04.000 165 12545.27 102.47 54752.80 88888.00 2014-06-14 13:50:04.125 165 12545.27 102.45 54752.85 88888.00 2014-06-14 13:50:04.250 165 12545.35 102.42 54752.88 88888.00 2014-06-14 13:50:04.375 165 12545.40 102.42 54752.82 88888.00 2014-06-14 13:50:04.500 165 12545.38 102.40 54752.80 88888.00 2014-06-14 13:50:04.625 165 12545.33 102.40 54752.80 88888.00 2014-06-14 13:50:04.750 165 12545.30 102.42 54752.82 88888.00 2014-06-14 13:50:04.875 165 12545.27 102.42 54752.82 88888.00 2014-06-14 13:50:05.000 165 12545.30 102.45 54752.85 88888.00 2014-06-14 13:50:05.125 165 12545.25 102.45 54752.82 88888.00 2014-06-14 13:50:05.250 165 12545.25 102.42 54752.82 88888.00 2014-06-14 13:50:05.375 165 12545.35 102.42 54752.85 88888.00 2014-06-14 13:50:05.500 165 12545.30 102.45 54752.82 88888.00 2014-06-14 13:50:05.625 165 12545.23 102.42 54752.82 88888.00 2014-06-14 13:50:05.750 165 12545.25 102.42 54752.82 88888.00 2014-06-14 13:50:05.875 165 12545.35 102.45 54752.88 88888.00 2014-06-14 13:50:06.000 165 12545.38 102.45 54752.85 88888.00 2014-06-14 13:50:06.125 165 12545.35 102.45 54752.90 88888.00 2014-06-14 13:50:06.250 165 12545.23 102.45 54752.90 88888.00 2014-06-14 13:50:06.375 165 12545.23 102.47 54752.88 88888.00 2014-06-14 13:50:06.500 165 12545.23 102.50 54752.85 88888.00 2014-06-14 13:50:06.625 165 12545.25 102.50 54752.85 88888.00 2014-06-14 13:50:06.750 165 12545.23 102.50 54752.82 88888.00 2014-06-14 13:50:06.875 165 12545.23 102.50 54752.82 88888.00 2014-06-14 13:50:07.000 165 12545.23 102.53 54752.82 88888.00 2014-06-14 13:50:07.125 165 12545.27 102.53 54752.82 88888.00 2014-06-14 13:50:07.250 165 12545.30 102.53 54752.82 88888.00 2014-06-14 13:50:07.375 165 12545.27 102.50 54752.80 88888.00 2014-06-14 13:50:07.500 165 12545.30 102.50 54752.82 88888.00 2014-06-14 13:50:07.625 165 12545.33 102.55 54752.82 88888.00 2014-06-14 13:50:07.750 165 12545.38 102.55 54752.82 88888.00 2014-06-14 13:50:07.875 165 12545.35 102.53 54752.82 88888.00 2014-06-14 13:50:08.000 165 12545.33 102.58 54752.82 88888.00 2014-06-14 13:50:08.125 165 12545.33 102.58 54752.80 88888.00 2014-06-14 13:50:08.250 165 12545.33 102.55 54752.80 88888.00 2014-06-14 13:50:08.375 165 12545.30 102.53 54752.78 88888.00 2014-06-14 13:50:08.500 165 12545.23 102.53 54752.78 88888.00 2014-06-14 13:50:08.625 165 12545.33 102.58 54752.82 88888.00 2014-06-14 13:50:08.750 165 12545.40 102.60 54752.82 88888.00 2014-06-14 13:50:08.875 165 12545.42 102.60 54752.80 88888.00 2014-06-14 13:50:09.000 165 12545.38 102.60 54752.80 88888.00 2014-06-14 13:50:09.125 165 12545.35 102.60 54752.80 88888.00 2014-06-14 13:50:09.250 165 12545.25 102.62 54752.82 88888.00 2014-06-14 13:50:09.375 165 12545.30 102.65 54752.85 88888.00 2014-06-14 13:50:09.500 165 12545.35 102.60 54752.82 88888.00 2014-06-14 13:50:09.625 165 12545.33 102.62 54752.82 88888.00 2014-06-14 13:50:09.750 165 12545.33 102.62 54752.82 88888.00 2014-06-14 13:50:09.875 165 12545.30 102.60 54752.82 88888.00 2014-06-14 13:50:10.000 165 12545.23 102.58 54752.82 88888.00 2014-06-14 13:50:10.125 165 12545.25 102.60 54752.82 88888.00 2014-06-14 13:50:10.250 165 12545.27 102.60 54752.85 88888.00 2014-06-14 13:50:10.375 165 12545.33 102.65 54752.85 88888.00 2014-06-14 13:50:10.500 165 12545.27 102.67 54752.82 88888.00 2014-06-14 13:50:10.625 165 12545.25 102.67 54752.85 88888.00 2014-06-14 13:50:10.750 165 12545.23 102.67 54752.82 88888.00 2014-06-14 13:50:10.875 165 12545.25 102.65 54752.82 88888.00 2014-06-14 13:50:11.000 165 12545.23 102.62 54752.80 88888.00 2014-06-14 13:50:11.125 165 12545.25 102.62 54752.82 88888.00 2014-06-14 13:50:11.250 165 12545.25 102.65 54752.82 88888.00 2014-06-14 13:50:11.375 165 12545.25 102.62 54752.85 88888.00 2014-06-14 13:50:11.500 165 12545.20 102.62 54752.85 88888.00 2014-06-14 13:50:11.625 165 12545.23 102.67 54752.88 88888.00 2014-06-14 13:50:11.750 165 12545.25 102.67 54752.88 88888.00 2014-06-14 13:50:11.875 165 12545.27 102.67 54752.85 88888.00 2014-06-14 13:50:12.000 165 12545.25 102.67 54752.88 88888.00 2014-06-14 13:50:12.125 165 12545.12 102.70 54752.93 88888.00 2014-06-14 13:50:12.250 165 12545.05 102.67 54752.88 88888.00 2014-06-14 13:50:12.375 165 12545.15 102.67 54752.88 88888.00 2014-06-14 13:50:12.500 165 12545.20 102.67 54752.88 88888.00 2014-06-14 13:50:12.625 165 12545.12 102.65 54752.85 88888.00 2014-06-14 13:50:12.750 165 12545.12 102.60 54752.88 88888.00 2014-06-14 13:50:12.875 165 12545.12 102.65 54752.93 88888.00 2014-06-14 13:50:13.000 165 12545.10 102.70 54752.90 88888.00 2014-06-14 13:50:13.125 165 12545.12 102.70 54752.88 88888.00 2014-06-14 13:50:13.250 165 12545.12 102.70 54752.88 88888.00 2014-06-14 13:50:13.375 165 12545.20 102.75 54752.88 88888.00 2014-06-14 13:50:13.500 165 12545.20 102.78 54752.88 88888.00 2014-06-14 13:50:13.625 165 12545.15 102.78 54752.90 88888.00 2014-06-14 13:50:13.750 165 12545.15 102.80 54752.88 88888.00 2014-06-14 13:50:13.875 165 12545.15 102.75 54752.88 88888.00 2014-06-14 13:50:14.000 165 12545.05 102.75 54752.82 88888.00 2014-06-14 13:50:14.125 165 12545.10 102.80 54752.88 88888.00 2014-06-14 13:50:14.250 165 12545.15 102.78 54752.90 88888.00 2014-06-14 13:50:14.375 165 12545.17 102.78 54752.88 88888.00 2014-06-14 13:50:14.500 165 12545.15 102.78 54752.85 88888.00 2014-06-14 13:50:14.625 165 12545.20 102.80 54752.85 88888.00 2014-06-14 13:50:14.750 165 12545.20 102.78 54752.85 88888.00 2014-06-14 13:50:14.875 165 12545.20 102.80 54752.85 88888.00 2014-06-14 13:50:15.000 165 12545.20 102.83 54752.85 88888.00 2014-06-14 13:50:15.125 165 12545.27 102.85 54752.85 88888.00 2014-06-14 13:50:15.250 165 12545.23 102.83 54752.88 88888.00 2014-06-14 13:50:15.375 165 12545.17 102.83 54752.85 88888.00 2014-06-14 13:50:15.500 165 12545.20 102.85 54752.85 88888.00 2014-06-14 13:50:15.625 165 12545.23 102.85 54752.85 88888.00 2014-06-14 13:50:15.750 165 12545.25 102.83 54752.85 88888.00 2014-06-14 13:50:15.875 165 12545.27 102.85 54752.88 88888.00 2014-06-14 13:50:16.000 165 12545.25 102.85 54752.85 88888.00 2014-06-14 13:50:16.125 165 12545.25 102.85 54752.88 88888.00 2014-06-14 13:50:16.250 165 12545.17 102.85 54752.88 88888.00 2014-06-14 13:50:16.375 165 12545.15 102.85 54752.88 88888.00 2014-06-14 13:50:16.500 165 12545.20 102.90 54752.85 88888.00 2014-06-14 13:50:16.625 165 12545.23 102.90 54752.88 88888.00 2014-06-14 13:50:16.750 165 12545.20 102.88 54752.85 88888.00 2014-06-14 13:50:16.875 165 12545.17 102.83 54752.82 88888.00 2014-06-14 13:50:17.000 165 12545.17 102.88 54752.85 88888.00 2014-06-14 13:50:17.125 165 12545.17 102.85 54752.88 88888.00 2014-06-14 13:50:17.250 165 12545.15 102.85 54752.85 88888.00 2014-06-14 13:50:17.375 165 12545.12 102.85 54752.82 88888.00 2014-06-14 13:50:17.500 165 12545.17 102.85 54752.82 88888.00 2014-06-14 13:50:17.625 165 12545.20 102.88 54752.88 88888.00 2014-06-14 13:50:17.750 165 12545.27 102.88 54752.88 88888.00 2014-06-14 13:50:17.875 165 12545.25 102.90 54752.88 88888.00 2014-06-14 13:50:18.000 165 12545.20 102.90 54752.88 88888.00 2014-06-14 13:50:18.125 165 12545.20 102.92 54752.90 88888.00 2014-06-14 13:50:18.250 165 12545.27 102.90 54752.90 88888.00 2014-06-14 13:50:18.375 165 12545.30 102.90 54752.88 88888.00 2014-06-14 13:50:18.500 165 12545.23 102.88 54752.90 88888.00 2014-06-14 13:50:18.625 165 12545.25 102.92 54752.88 88888.00 2014-06-14 13:50:18.750 165 12545.25 102.92 54752.90 88888.00 2014-06-14 13:50:18.875 165 12545.27 102.88 54752.90 88888.00 2014-06-14 13:50:19.000 165 12545.25 102.90 54752.88 88888.00 2014-06-14 13:50:19.125 165 12545.20 102.92 54752.88 88888.00 2014-06-14 13:50:19.250 165 12545.20 102.90 54752.93 88888.00 2014-06-14 13:50:19.375 165 12545.25 102.92 54752.93 88888.00 2014-06-14 13:50:19.500 165 12545.23 102.92 54752.93 88888.00 2014-06-14 13:50:19.625 165 12545.20 102.92 54752.88 88888.00 2014-06-14 13:50:19.750 165 12545.12 102.95 54752.88 88888.00 2014-06-14 13:50:19.875 165 12545.15 102.95 54752.88 88888.00 2014-06-14 13:50:20.000 165 12545.20 102.95 54752.85 88888.00 2014-06-14 13:50:20.125 165 12545.25 102.97 54752.88 88888.00 2014-06-14 13:50:20.250 165 12545.20 102.97 54752.88 88888.00 2014-06-14 13:50:20.375 165 12545.20 102.97 54752.85 88888.00 2014-06-14 13:50:20.500 165 12545.23 102.95 54752.85 88888.00 2014-06-14 13:50:20.625 165 12545.23 102.95 54752.88 88888.00 2014-06-14 13:50:20.750 165 12545.20 102.95 54752.85 88888.00 2014-06-14 13:50:20.875 165 12545.20 102.95 54752.85 88888.00 2014-06-14 13:50:21.000 165 12545.20 102.97 54752.82 88888.00 2014-06-14 13:50:21.125 165 12545.23 103.00 54752.85 88888.00 2014-06-14 13:50:21.250 165 12545.20 103.00 54752.85 88888.00 2014-06-14 13:50:21.375 165 12545.25 103.00 54752.85 88888.00 2014-06-14 13:50:21.500 165 12545.27 102.97 54752.85 88888.00 2014-06-14 13:50:21.625 165 12545.23 102.97 54752.82 88888.00 2014-06-14 13:50:21.750 165 12545.17 102.97 54752.82 88888.00 2014-06-14 13:50:21.875 165 12545.12 102.95 54752.80 88888.00 2014-06-14 13:50:22.000 165 12545.17 102.97 54752.82 88888.00 2014-06-14 13:50:22.125 165 12545.17 103.00 54752.85 88888.00 2014-06-14 13:50:22.250 165 12545.10 103.00 54752.85 88888.00 2014-06-14 13:50:22.375 165 12545.10 103.03 54752.82 88888.00 2014-06-14 13:50:22.500 165 12545.17 103.00 54752.82 88888.00 2014-06-14 13:50:22.625 165 12545.20 103.00 54752.82 88888.00 2014-06-14 13:50:22.750 165 12545.20 103.03 54752.82 88888.00 2014-06-14 13:50:22.875 165 12545.20 103.00 54752.82 88888.00 2014-06-14 13:50:23.000 165 12545.23 103.05 54752.85 88888.00 2014-06-14 13:50:23.125 165 12545.23 103.00 54752.85 88888.00 2014-06-14 13:50:23.250 165 12545.20 102.97 54752.85 88888.00 2014-06-14 13:50:23.375 165 12545.25 103.03 54752.88 88888.00 2014-06-14 13:50:23.500 165 12545.25 103.03 54752.85 88888.00 2014-06-14 13:50:23.625 165 12545.23 103.03 54752.82 88888.00 2014-06-14 13:50:23.750 165 12545.27 103.03 54752.85 88888.00 2014-06-14 13:50:23.875 165 12545.30 103.00 54752.88 88888.00 2014-06-14 13:50:24.000 165 12545.27 103.00 54752.90 88888.00 2014-06-14 13:50:24.125 165 12545.25 103.00 54752.93 88888.00 2014-06-14 13:50:24.250 165 12545.30 103.05 54752.95 88888.00 2014-06-14 13:50:24.375 165 12545.40 103.08 54752.95 88888.00 2014-06-14 13:50:24.500 165 12545.35 103.08 54752.90 88888.00 2014-06-14 13:50:24.625 165 12545.25 103.03 54752.88 88888.00 2014-06-14 13:50:24.750 165 12545.25 102.97 54752.88 88888.00 2014-06-14 13:50:24.875 165 12545.25 103.03 54752.88 88888.00 2014-06-14 13:50:25.000 165 12545.35 103.05 54752.88 88888.00 2014-06-14 13:50:25.125 165 12545.30 103.08 54752.93 88888.00 2014-06-14 13:50:25.250 165 12545.33 103.05 54752.90 88888.00 2014-06-14 13:50:25.375 165 12545.33 103.05 54752.88 88888.00 2014-06-14 13:50:25.500 165 12545.27 103.08 54752.85 88888.00 2014-06-14 13:50:25.625 165 12545.25 103.08 54752.85 88888.00 2014-06-14 13:50:25.750 165 12545.30 103.10 54752.88 88888.00 2014-06-14 13:50:25.875 165 12545.30 103.15 54752.88 88888.00 2014-06-14 13:50:26.000 165 12545.25 103.10 54752.82 88888.00 2014-06-14 13:50:26.125 165 12545.17 103.08 54752.82 88888.00 2014-06-14 13:50:26.250 165 12545.17 103.12 54752.88 88888.00 2014-06-14 13:50:26.375 165 12545.25 103.15 54752.85 88888.00 2014-06-14 13:50:26.500 165 12545.20 103.12 54752.85 88888.00 2014-06-14 13:50:26.625 165 12545.17 103.12 54752.88 88888.00 2014-06-14 13:50:26.750 165 12545.20 103.15 54752.88 88888.00 2014-06-14 13:50:26.875 165 12545.20 103.12 54752.85 88888.00 2014-06-14 13:50:27.000 165 12545.20 103.15 54752.82 88888.00 2014-06-14 13:50:27.125 165 12545.25 103.15 54752.85 88888.00 2014-06-14 13:50:27.250 165 12545.23 103.17 54752.90 88888.00 2014-06-14 13:50:27.375 165 12545.27 103.17 54752.90 88888.00 2014-06-14 13:50:27.500 165 12545.25 103.17 54752.90 88888.00 2014-06-14 13:50:27.625 165 12545.23 103.15 54752.85 88888.00 2014-06-14 13:50:27.750 165 12545.23 103.15 54752.85 88888.00 2014-06-14 13:50:27.875 165 12545.27 103.17 54752.85 88888.00 2014-06-14 13:50:28.000 165 12545.27 103.17 54752.88 88888.00 2014-06-14 13:50:28.125 165 12545.30 103.15 54752.88 88888.00 2014-06-14 13:50:28.250 165 12545.27 103.12 54752.88 88888.00 2014-06-14 13:50:28.375 165 12545.27 103.17 54752.90 88888.00 2014-06-14 13:50:28.500 165 12545.33 103.20 54752.90 88888.00 2014-06-14 13:50:28.625 165 12545.38 103.20 54752.88 88888.00 2014-06-14 13:50:28.750 165 12545.38 103.20 54752.85 88888.00 2014-06-14 13:50:28.875 165 12545.33 103.17 54752.85 88888.00 2014-06-14 13:50:29.000 165 12545.33 103.17 54752.85 88888.00 2014-06-14 13:50:29.125 165 12545.33 103.17 54752.85 88888.00 2014-06-14 13:50:29.250 165 12545.35 103.15 54752.85 88888.00 2014-06-14 13:50:29.375 165 12545.38 103.17 54752.88 88888.00 2014-06-14 13:50:29.500 165 12545.38 103.20 54752.88 88888.00 2014-06-14 13:50:29.625 165 12545.33 103.17 54752.85 88888.00 2014-06-14 13:50:29.750 165 12545.33 103.17 54752.88 88888.00 2014-06-14 13:50:29.875 165 12545.33 103.15 54752.88 88888.00 2014-06-14 13:50:30.000 165 12545.33 103.17 54752.88 88888.00 2014-06-14 13:50:30.125 165 12545.38 103.17 54752.90 88888.00 2014-06-14 13:50:30.250 165 12545.40 103.15 54752.88 88888.00 2014-06-14 13:50:30.375 165 12545.45 103.20 54752.85 88888.00 2014-06-14 13:50:30.500 165 12545.45 103.22 54752.85 88888.00 2014-06-14 13:50:30.625 165 12545.40 103.20 54752.85 88888.00 2014-06-14 13:50:30.750 165 12545.35 103.17 54752.90 88888.00 2014-06-14 13:50:30.875 165 12545.38 103.20 54752.90 88888.00 2014-06-14 13:50:31.000 165 12545.38 103.22 54752.88 88888.00 2014-06-14 13:50:31.125 165 12545.27 103.22 54752.88 88888.00 2014-06-14 13:50:31.250 165 12545.25 103.20 54752.85 88888.00 2014-06-14 13:50:31.375 165 12545.35 103.22 54752.88 88888.00 2014-06-14 13:50:31.500 165 12545.38 103.22 54752.85 88888.00 2014-06-14 13:50:31.625 165 12545.30 103.25 54752.88 88888.00 2014-06-14 13:50:31.750 165 12545.33 103.25 54752.88 88888.00 2014-06-14 13:50:31.875 165 12545.33 103.25 54752.90 88888.00 2014-06-14 13:50:32.000 165 12545.33 103.25 54752.88 88888.00 2014-06-14 13:50:32.125 165 12545.38 103.25 54752.85 88888.00 2014-06-14 13:50:32.250 165 12545.35 103.25 54752.85 88888.00 2014-06-14 13:50:32.375 165 12545.33 103.25 54752.82 88888.00 2014-06-14 13:50:32.500 165 12545.30 103.28 54752.82 88888.00 2014-06-14 13:50:32.625 165 12545.40 103.28 54752.85 88888.00 2014-06-14 13:50:32.750 165 12545.40 103.25 54752.85 88888.00 2014-06-14 13:50:32.875 165 12545.42 103.25 54752.85 88888.00 2014-06-14 13:50:33.000 165 12545.42 103.22 54752.82 88888.00 2014-06-14 13:50:33.125 165 12545.38 103.28 54752.85 88888.00 2014-06-14 13:50:33.250 165 12545.40 103.28 54752.82 88888.00 2014-06-14 13:50:33.375 165 12545.48 103.28 54752.85 88888.00 2014-06-14 13:50:33.500 165 12545.42 103.28 54752.88 88888.00 2014-06-14 13:50:33.625 165 12545.33 103.28 54752.85 88888.00 2014-06-14 13:50:33.750 165 12545.33 103.30 54752.85 88888.00 2014-06-14 13:50:33.875 165 12545.35 103.30 54752.88 88888.00 2014-06-14 13:50:34.000 165 12545.40 103.28 54752.85 88888.00 2014-06-14 13:50:34.125 165 12545.45 103.28 54752.82 88888.00 2014-06-14 13:50:34.250 165 12545.40 103.30 54752.85 88888.00 2014-06-14 13:50:34.375 165 12545.45 103.35 54752.85 88888.00 2014-06-14 13:50:34.500 165 12545.45 103.35 54752.82 88888.00 2014-06-14 13:50:34.625 165 12545.45 103.30 54752.82 88888.00 2014-06-14 13:50:34.750 165 12545.40 103.30 54752.82 88888.00 2014-06-14 13:50:34.875 165 12545.40 103.30 54752.82 88888.00 2014-06-14 13:50:35.000 165 12545.42 103.28 54752.85 88888.00 2014-06-14 13:50:35.125 165 12545.38 103.28 54752.82 88888.00 2014-06-14 13:50:35.250 165 12545.35 103.28 54752.85 88888.00 2014-06-14 13:50:35.375 165 12545.35 103.28 54752.85 88888.00 2014-06-14 13:50:35.500 165 12545.38 103.28 54752.82 88888.00 2014-06-14 13:50:35.625 165 12545.40 103.30 54752.80 88888.00 2014-06-14 13:50:35.750 165 12545.40 103.30 54752.82 88888.00 2014-06-14 13:50:35.875 165 12545.42 103.30 54752.82 88888.00 2014-06-14 13:50:36.000 165 12545.42 103.28 54752.82 88888.00 2014-06-14 13:50:36.125 165 12545.48 103.30 54752.85 88888.00 2014-06-14 13:50:36.250 165 12545.45 103.30 54752.85 88888.00 2014-06-14 13:50:36.375 165 12545.42 103.30 54752.82 88888.00 2014-06-14 13:50:36.500 165 12545.50 103.33 54752.82 88888.00 2014-06-14 13:50:36.625 165 12545.55 103.33 54752.85 88888.00 2014-06-14 13:50:36.750 165 12545.55 103.35 54752.85 88888.00 2014-06-14 13:50:36.875 165 12545.55 103.35 54752.88 88888.00 2014-06-14 13:50:37.000 165 12545.52 103.35 54752.85 88888.00 2014-06-14 13:50:37.125 165 12545.48 103.33 54752.85 88888.00 2014-06-14 13:50:37.250 165 12545.48 103.33 54752.85 88888.00 2014-06-14 13:50:37.375 165 12545.52 103.33 54752.88 88888.00 2014-06-14 13:50:37.500 165 12545.60 103.35 54752.88 88888.00 2014-06-14 13:50:37.625 165 12545.52 103.38 54752.85 88888.00 2014-06-14 13:50:37.750 165 12545.45 103.38 54752.85 88888.00 2014-06-14 13:50:37.875 165 12545.40 103.38 54752.82 88888.00 2014-06-14 13:50:38.000 165 12545.42 103.33 54752.80 88888.00 2014-06-14 13:50:38.125 165 12545.42 103.33 54752.82 88888.00 2014-06-14 13:50:38.250 165 12545.50 103.30 54752.85 88888.00 2014-06-14 13:50:38.375 165 12545.55 103.33 54752.88 88888.00 2014-06-14 13:50:38.500 165 12545.52 103.35 54752.88 88888.00 2014-06-14 13:50:38.625 165 12545.50 103.38 54752.88 88888.00 2014-06-14 13:50:38.750 165 12545.55 103.42 54752.90 88888.00 2014-06-14 13:50:38.875 165 12545.58 103.40 54752.90 88888.00 2014-06-14 13:50:39.000 165 12545.55 103.38 54752.85 88888.00 2014-06-14 13:50:39.125 165 12545.52 103.35 54752.85 88888.00 2014-06-14 13:50:39.250 165 12545.52 103.38 54752.85 88888.00 2014-06-14 13:50:39.375 165 12545.50 103.38 54752.85 88888.00 2014-06-14 13:50:39.500 165 12545.50 103.40 54752.82 88888.00 2014-06-14 13:50:39.625 165 12545.48 103.38 54752.85 88888.00 2014-06-14 13:50:39.750 165 12545.45 103.40 54752.85 88888.00 2014-06-14 13:50:39.875 165 12545.48 103.42 54752.85 88888.00 2014-06-14 13:50:40.000 165 12545.52 103.40 54752.80 88888.00 2014-06-14 13:50:40.125 165 12545.60 103.38 54752.82 88888.00 2014-06-14 13:50:40.250 165 12545.58 103.35 54752.82 88888.00 2014-06-14 13:50:40.375 165 12545.60 103.35 54752.82 88888.00 2014-06-14 13:50:40.500 165 12545.52 103.42 54752.82 88888.00 2014-06-14 13:50:40.625 165 12545.50 103.40 54752.82 88888.00 2014-06-14 13:50:40.750 165 12545.52 103.40 54752.82 88888.00 2014-06-14 13:50:40.875 165 12545.58 103.45 54752.82 88888.00 2014-06-14 13:50:41.000 165 12545.60 103.42 54752.82 88888.00 2014-06-14 13:50:41.125 165 12545.60 103.42 54752.82 88888.00 2014-06-14 13:50:41.250 165 12545.50 103.40 54752.82 88888.00 2014-06-14 13:50:41.375 165 12545.48 103.40 54752.85 88888.00 2014-06-14 13:50:41.500 165 12545.52 103.40 54752.85 88888.00 2014-06-14 13:50:41.625 165 12545.60 103.42 54752.85 88888.00 2014-06-14 13:50:41.750 165 12545.55 103.40 54752.85 88888.00 2014-06-14 13:50:41.875 165 12545.48 103.40 54752.85 88888.00 2014-06-14 13:50:42.000 165 12545.45 103.42 54752.85 88888.00 2014-06-14 13:50:42.125 165 12545.48 103.42 54752.85 88888.00 2014-06-14 13:50:42.250 165 12545.48 103.45 54752.90 88888.00 2014-06-14 13:50:42.375 165 12545.58 103.50 54752.90 88888.00 2014-06-14 13:50:42.500 165 12545.55 103.45 54752.93 88888.00 2014-06-14 13:50:42.625 165 12545.52 103.45 54752.90 88888.00 2014-06-14 13:50:42.750 165 12545.52 103.47 54752.90 88888.00 2014-06-14 13:50:42.875 165 12545.55 103.50 54752.90 88888.00 2014-06-14 13:50:43.000 165 12545.55 103.47 54752.88 88888.00 2014-06-14 13:50:43.125 165 12545.52 103.47 54752.93 88888.00 2014-06-14 13:50:43.250 165 12545.52 103.42 54752.85 88888.00 2014-06-14 13:50:43.375 165 12545.58 103.45 54752.85 88888.00 2014-06-14 13:50:43.500 165 12545.70 103.50 54752.85 88888.00 2014-06-14 13:50:43.625 165 12545.67 103.50 54752.85 88888.00 2014-06-14 13:50:43.750 165 12545.62 103.45 54752.88 88888.00 2014-06-14 13:50:43.875 165 12545.65 103.47 54752.85 88888.00 2014-06-14 13:50:44.000 165 12545.65 103.45 54752.82 88888.00 2014-06-14 13:50:44.125 165 12545.62 103.42 54752.82 88888.00 2014-06-14 13:50:44.250 165 12545.65 103.47 54752.85 88888.00 2014-06-14 13:50:44.375 165 12545.65 103.50 54752.88 88888.00 2014-06-14 13:50:44.500 165 12545.62 103.53 54752.82 88888.00 2014-06-14 13:50:44.625 165 12545.58 103.53 54752.82 88888.00 2014-06-14 13:50:44.750 165 12545.60 103.53 54752.85 88888.00 2014-06-14 13:50:44.875 165 12545.60 103.47 54752.82 88888.00 2014-06-14 13:50:45.000 165 12545.58 103.50 54752.82 88888.00 2014-06-14 13:50:45.125 165 12545.58 103.50 54752.85 88888.00 2014-06-14 13:50:45.250 165 12545.60 103.50 54752.85 88888.00 2014-06-14 13:50:45.375 165 12545.60 103.50 54752.85 88888.00 2014-06-14 13:50:45.500 165 12545.60 103.47 54752.82 88888.00 2014-06-14 13:50:45.625 165 12545.55 103.50 54752.82 88888.00 2014-06-14 13:50:45.750 165 12545.58 103.47 54752.82 88888.00 2014-06-14 13:50:45.875 165 12545.60 103.47 54752.80 88888.00 2014-06-14 13:50:46.000 165 12545.62 103.47 54752.78 88888.00 2014-06-14 13:50:46.125 165 12545.55 103.45 54752.80 88888.00 2014-06-14 13:50:46.250 165 12545.55 103.47 54752.82 88888.00 2014-06-14 13:50:46.375 165 12545.62 103.50 54752.82 88888.00 2014-06-14 13:50:46.500 165 12545.60 103.53 54752.82 88888.00 2014-06-14 13:50:46.625 165 12545.60 103.53 54752.85 88888.00 2014-06-14 13:50:46.750 165 12545.62 103.50 54752.82 88888.00 2014-06-14 13:50:46.875 165 12545.70 103.50 54752.85 88888.00 2014-06-14 13:50:47.000 165 12545.60 103.50 54752.82 88888.00 2014-06-14 13:50:47.125 165 12545.60 103.50 54752.82 88888.00 2014-06-14 13:50:47.250 165 12545.55 103.50 54752.85 88888.00 2014-06-14 13:50:47.375 165 12545.58 103.53 54752.88 88888.00 2014-06-14 13:50:47.500 165 12545.67 103.53 54752.88 88888.00 2014-06-14 13:50:47.625 165 12545.73 103.50 54752.90 88888.00 2014-06-14 13:50:47.750 165 12545.73 103.55 54752.88 88888.00 2014-06-14 13:50:47.875 165 12545.73 103.55 54752.88 88888.00 2014-06-14 13:50:48.000 165 12545.73 103.53 54752.85 88888.00 2014-06-14 13:50:48.125 165 12545.77 103.55 54752.90 88888.00 2014-06-14 13:50:48.250 165 12545.70 103.53 54752.90 88888.00 2014-06-14 13:50:48.375 165 12545.73 103.53 54752.88 88888.00 2014-06-14 13:50:48.500 165 12545.73 103.53 54752.88 88888.00 2014-06-14 13:50:48.625 165 12545.73 103.50 54752.88 88888.00 2014-06-14 13:50:48.750 165 12545.70 103.50 54752.85 88888.00 2014-06-14 13:50:48.875 165 12545.65 103.53 54752.82 88888.00 2014-06-14 13:50:49.000 165 12545.75 103.50 54752.85 88888.00 2014-06-14 13:50:49.125 165 12545.83 103.53 54752.88 88888.00 2014-06-14 13:50:49.250 165 12545.77 103.58 54752.90 88888.00 2014-06-14 13:50:49.375 165 12545.70 103.53 54752.85 88888.00 2014-06-14 13:50:49.500 165 12545.62 103.55 54752.85 88888.00 2014-06-14 13:50:49.625 165 12545.65 103.55 54752.85 88888.00 2014-06-14 13:50:49.750 165 12545.70 103.55 54752.82 88888.00 2014-06-14 13:50:49.875 165 12545.70 103.50 54752.82 88888.00 2014-06-14 13:50:50.000 165 12545.65 103.53 54752.82 88888.00 2014-06-14 13:50:50.125 165 12545.67 103.55 54752.82 88888.00 2014-06-14 13:50:50.250 165 12545.65 103.53 54752.85 88888.00 2014-06-14 13:50:50.375 165 12545.62 103.55 54752.82 88888.00 2014-06-14 13:50:50.500 165 12545.65 103.55 54752.82 88888.00 2014-06-14 13:50:50.625 165 12545.70 103.55 54752.80 88888.00 2014-06-14 13:50:50.750 165 12545.75 103.55 54752.85 88888.00 2014-06-14 13:50:50.875 165 12545.83 103.53 54752.85 88888.00 2014-06-14 13:50:51.000 165 12545.80 103.53 54752.82 88888.00 2014-06-14 13:50:51.125 165 12545.75 103.55 54752.88 88888.00 2014-06-14 13:50:51.250 165 12545.67 103.55 54752.88 88888.00 2014-06-14 13:50:51.375 165 12545.67 103.55 54752.88 88888.00 2014-06-14 13:50:51.500 165 12545.67 103.55 54752.88 88888.00 2014-06-14 13:50:51.625 165 12545.67 103.58 54752.88 88888.00 2014-06-14 13:50:51.750 165 12545.65 103.58 54752.88 88888.00 2014-06-14 13:50:51.875 165 12545.67 103.58 54752.88 88888.00 2014-06-14 13:50:52.000 165 12545.73 103.55 54752.85 88888.00 2014-06-14 13:50:52.125 165 12545.73 103.55 54752.88 88888.00 2014-06-14 13:50:52.250 165 12545.77 103.53 54752.85 88888.00 2014-06-14 13:50:52.375 165 12545.83 103.55 54752.85 88888.00 2014-06-14 13:50:52.500 165 12545.85 103.60 54752.85 88888.00 2014-06-14 13:50:52.625 165 12545.83 103.58 54752.85 88888.00 2014-06-14 13:50:52.750 165 12545.80 103.58 54752.85 88888.00 2014-06-14 13:50:52.875 165 12545.75 103.58 54752.85 88888.00 2014-06-14 13:50:53.000 165 12545.67 103.58 54752.82 88888.00 2014-06-14 13:50:53.125 165 12545.70 103.55 54752.82 88888.00 2014-06-14 13:50:53.250 165 12545.70 103.53 54752.82 88888.00 2014-06-14 13:50:53.375 165 12545.70 103.50 54752.82 88888.00 2014-06-14 13:50:53.500 165 12545.73 103.53 54752.80 88888.00 2014-06-14 13:50:53.625 165 12545.70 103.55 54752.85 88888.00 2014-06-14 13:50:53.750 165 12545.70 103.58 54752.85 88888.00 2014-06-14 13:50:53.875 165 12545.75 103.53 54752.85 88888.00 2014-06-14 13:50:54.000 165 12545.75 103.55 54752.88 88888.00 2014-06-14 13:50:54.125 165 12545.70 103.55 54752.88 88888.00 2014-06-14 13:50:54.250 165 12545.65 103.58 54752.90 88888.00 2014-06-14 13:50:54.375 165 12545.62 103.55 54752.85 88888.00 2014-06-14 13:50:54.500 165 12545.65 103.55 54752.88 88888.00 2014-06-14 13:50:54.625 165 12545.70 103.53 54752.90 88888.00 2014-06-14 13:50:54.750 165 12545.73 103.55 54752.90 88888.00 2014-06-14 13:50:54.875 165 12545.75 103.55 54752.88 88888.00 2014-06-14 13:50:55.000 165 12545.75 103.60 54752.90 88888.00 2014-06-14 13:50:55.125 165 12545.70 103.62 54752.90 88888.00 2014-06-14 13:50:55.250 165 12545.65 103.58 54752.88 88888.00 2014-06-14 13:50:55.375 165 12545.62 103.55 54752.88 88888.00 2014-06-14 13:50:55.500 165 12545.65 103.58 54752.90 88888.00 2014-06-14 13:50:55.625 165 12545.70 103.58 54752.90 88888.00 2014-06-14 13:50:55.750 165 12545.70 103.60 54752.90 88888.00 2014-06-14 13:50:55.875 165 12545.70 103.62 54752.88 88888.00 2014-06-14 13:50:56.000 165 12545.67 103.60 54752.88 88888.00 2014-06-14 13:50:56.125 165 12545.60 103.60 54752.88 88888.00 2014-06-14 13:50:56.250 165 12545.65 103.60 54752.88 88888.00 2014-06-14 13:50:56.375 165 12545.67 103.60 54752.88 88888.00 2014-06-14 13:50:56.500 165 12545.60 103.60 54752.85 88888.00 2014-06-14 13:50:56.625 165 12545.62 103.62 54752.88 88888.00 2014-06-14 13:50:56.750 165 12545.65 103.60 54752.85 88888.00 2014-06-14 13:50:56.875 165 12545.67 103.58 54752.88 88888.00 2014-06-14 13:50:57.000 165 12545.73 103.58 54752.82 88888.00 2014-06-14 13:50:57.125 165 12545.83 103.55 54752.88 88888.00 2014-06-14 13:50:57.250 165 12545.77 103.60 54752.88 88888.00 2014-06-14 13:50:57.375 165 12545.73 103.60 54752.88 88888.00 2014-06-14 13:50:57.500 165 12545.67 103.62 54752.88 88888.00 2014-06-14 13:50:57.625 165 12545.75 103.60 54752.90 88888.00 2014-06-14 13:50:57.750 165 12545.77 103.58 54752.88 88888.00 2014-06-14 13:50:57.875 165 12545.75 103.58 54752.88 88888.00 2014-06-14 13:50:58.000 165 12545.70 103.60 54752.85 88888.00 2014-06-14 13:50:58.125 165 12545.73 103.60 54752.85 88888.00 2014-06-14 13:50:58.250 165 12545.70 103.60 54752.88 88888.00 2014-06-14 13:50:58.375 165 12545.70 103.58 54752.88 88888.00 2014-06-14 13:50:58.500 165 12545.77 103.60 54752.85 88888.00 2014-06-14 13:50:58.625 165 12545.80 103.60 54752.82 88888.00 2014-06-14 13:50:58.750 165 12545.77 103.60 54752.88 88888.00 2014-06-14 13:50:58.875 165 12545.80 103.60 54752.85 88888.00 2014-06-14 13:50:59.000 165 12545.88 103.58 54752.88 88888.00 2014-06-14 13:50:59.125 165 12545.88 103.60 54752.85 88888.00 2014-06-14 13:50:59.250 165 12545.80 103.55 54752.85 88888.00 2014-06-14 13:50:59.375 165 12545.77 103.55 54752.88 88888.00 2014-06-14 13:50:59.500 165 12545.73 103.60 54752.88 88888.00 2014-06-14 13:50:59.625 165 12545.75 103.62 54752.88 88888.00 2014-06-14 13:50:59.750 165 12545.80 103.62 54752.90 88888.00 2014-06-14 13:50:59.875 165 12545.83 103.58 54752.88 88888.00 2014-06-14 13:51:00.000 165 12545.83 103.60 54752.85 88888.00 2014-06-14 13:51:00.125 165 12545.80 103.62 54752.90 88888.00 2014-06-14 13:51:00.250 165 12545.73 103.60 54752.90 88888.00 2014-06-14 13:51:00.375 165 12545.67 103.60 54752.93 88888.00 2014-06-14 13:51:00.500 165 12545.67 103.60 54752.93 88888.00 2014-06-14 13:51:00.625 165 12545.75 103.60 54752.93 88888.00 2014-06-14 13:51:00.750 165 12545.75 103.62 54752.95 88888.00 2014-06-14 13:51:00.875 165 12545.75 103.60 54752.93 88888.00 2014-06-14 13:51:01.000 165 12545.75 103.58 54752.93 88888.00 2014-06-14 13:51:01.125 165 12545.73 103.58 54752.93 88888.00 2014-06-14 13:51:01.250 165 12545.73 103.55 54752.93 88888.00 2014-06-14 13:51:01.375 165 12545.73 103.58 54752.93 88888.00 2014-06-14 13:51:01.500 165 12545.73 103.58 54752.90 88888.00 2014-06-14 13:51:01.625 165 12545.73 103.60 54752.90 88888.00 2014-06-14 13:51:01.750 165 12545.75 103.60 54752.88 88888.00 2014-06-14 13:51:01.875 165 12545.75 103.58 54752.90 88888.00 2014-06-14 13:51:02.000 165 12545.75 103.58 54752.88 88888.00 2014-06-14 13:51:02.125 165 12545.77 103.58 54752.88 88888.00 2014-06-14 13:51:02.250 165 12545.80 103.58 54752.90 88888.00 2014-06-14 13:51:02.375 165 12545.75 103.58 54752.93 88888.00 2014-06-14 13:51:02.500 165 12545.75 103.58 54752.90 88888.00 2014-06-14 13:51:02.625 165 12545.73 103.58 54752.90 88888.00 2014-06-14 13:51:02.750 165 12545.80 103.55 54752.90 88888.00 2014-06-14 13:51:02.875 165 12545.75 103.58 54752.90 88888.00 2014-06-14 13:51:03.000 165 12545.75 103.60 54752.93 88888.00 2014-06-14 13:51:03.125 165 12545.75 103.60 54752.95 88888.00 2014-06-14 13:51:03.250 165 12545.80 103.58 54752.95 88888.00 2014-06-14 13:51:03.375 165 12545.77 103.55 54752.93 88888.00 2014-06-14 13:51:03.500 165 12545.75 103.55 54752.95 88888.00 2014-06-14 13:51:03.625 165 12545.80 103.58 54752.95 88888.00 2014-06-14 13:51:03.750 165 12545.83 103.58 54752.95 88888.00 2014-06-14 13:51:03.875 165 12545.80 103.55 54752.93 88888.00 2014-06-14 13:51:04.000 165 12545.75 103.60 54752.93 88888.00 2014-06-14 13:51:04.125 165 12545.77 103.60 54752.95 88888.00 2014-06-14 13:51:04.250 165 12545.83 103.58 54752.95 88888.00 2014-06-14 13:51:04.375 165 12545.85 103.58 54752.90 88888.00 2014-06-14 13:51:04.500 165 12545.80 103.55 54752.90 88888.00 2014-06-14 13:51:04.625 165 12545.80 103.55 54752.90 88888.00 2014-06-14 13:51:04.750 165 12545.85 103.53 54752.93 88888.00 2014-06-14 13:51:04.875 165 12545.83 103.53 54752.93 88888.00 2014-06-14 13:51:05.000 165 12545.83 103.53 54752.88 88888.00 2014-06-14 13:51:05.125 165 12545.83 103.50 54752.90 88888.00 2014-06-14 13:51:05.250 165 12545.83 103.50 54752.90 88888.00 2014-06-14 13:51:05.375 165 12545.85 103.55 54752.93 88888.00 2014-06-14 13:51:05.500 165 12545.80 103.53 54752.90 88888.00 2014-06-14 13:51:05.625 165 12545.75 103.55 54752.93 88888.00 2014-06-14 13:51:05.750 165 12545.75 103.55 54752.93 88888.00 2014-06-14 13:51:05.875 165 12545.70 103.53 54752.90 88888.00 2014-06-14 13:51:06.000 165 12545.70 103.50 54752.90 88888.00 2014-06-14 13:51:06.125 165 12545.75 103.50 54752.93 88888.00 2014-06-14 13:51:06.250 165 12545.75 103.50 54752.97 88888.00 2014-06-14 13:51:06.375 165 12545.77 103.50 54752.97 88888.00 2014-06-14 13:51:06.500 165 12545.75 103.53 54752.95 88888.00 2014-06-14 13:51:06.625 165 12545.73 103.50 54752.97 88888.00 2014-06-14 13:51:06.750 165 12545.70 103.50 54752.95 88888.00 2014-06-14 13:51:06.875 165 12545.75 103.53 54752.95 88888.00 2014-06-14 13:51:07.000 165 12545.77 103.50 54752.95 88888.00 2014-06-14 13:51:07.125 165 12545.77 103.50 54752.97 88888.00 2014-06-14 13:51:07.250 165 12545.70 103.53 54752.97 88888.00 2014-06-14 13:51:07.375 165 12545.75 103.58 54752.97 88888.00 2014-06-14 13:51:07.500 165 12545.77 103.58 54752.95 88888.00 2014-06-14 13:51:07.625 165 12545.75 103.55 54752.95 88888.00 2014-06-14 13:51:07.750 165 12545.73 103.55 54752.95 88888.00 2014-06-14 13:51:07.875 165 12545.73 103.55 54752.95 88888.00 2014-06-14 13:51:08.000 165 12545.67 103.53 54752.93 88888.00 2014-06-14 13:51:08.125 165 12545.73 103.53 54752.93 88888.00 2014-06-14 13:51:08.250 165 12545.75 103.53 54752.93 88888.00 2014-06-14 13:51:08.375 165 12545.75 103.58 54752.90 88888.00 2014-06-14 13:51:08.500 165 12545.73 103.53 54752.88 88888.00 2014-06-14 13:51:08.625 165 12545.75 103.58 54752.93 88888.00 2014-06-14 13:51:08.750 165 12545.83 103.58 54752.93 88888.00 2014-06-14 13:51:08.875 165 12545.77 103.53 54752.93 88888.00 2014-06-14 13:51:09.000 165 12545.67 103.53 54752.93 88888.00 2014-06-14 13:51:09.125 165 12545.73 103.55 54752.97 88888.00 2014-06-14 13:51:09.250 165 12545.67 103.53 54752.93 88888.00 2014-06-14 13:51:09.375 165 12545.67 103.55 54752.95 88888.00 2014-06-14 13:51:09.500 165 12545.70 103.55 54752.93 88888.00 2014-06-14 13:51:09.625 165 12545.75 103.55 54752.97 88888.00 2014-06-14 13:51:09.750 165 12545.73 103.53 54752.97 88888.00 2014-06-14 13:51:09.875 165 12545.70 103.50 54752.95 88888.00 2014-06-14 13:51:10.000 165 12545.77 103.53 54752.95 88888.00 2014-06-14 13:51:10.125 165 12545.80 103.55 54752.97 88888.00 2014-06-14 13:51:10.250 165 12545.88 103.53 54752.97 88888.00 2014-06-14 13:51:10.375 165 12545.92 103.55 54752.97 88888.00 2014-06-14 13:51:10.500 165 12545.90 103.53 54752.95 88888.00 2014-06-14 13:51:10.625 165 12545.85 103.50 54752.95 88888.00 2014-06-14 13:51:10.750 165 12545.80 103.53 54752.95 88888.00 2014-06-14 13:51:10.875 165 12545.75 103.50 54752.95 88888.00 2014-06-14 13:51:11.000 165 12545.75 103.50 54752.93 88888.00 2014-06-14 13:51:11.125 165 12545.83 103.47 54752.95 88888.00 2014-06-14 13:51:11.250 165 12545.75 103.47 54752.95 88888.00 2014-06-14 13:51:11.375 165 12545.73 103.50 54752.95 88888.00 2014-06-14 13:51:11.500 165 12545.73 103.50 54752.95 88888.00 2014-06-14 13:51:11.625 165 12545.80 103.50 54752.97 88888.00 2014-06-14 13:51:11.750 165 12545.83 103.53 54752.97 88888.00 2014-06-14 13:51:11.875 165 12545.83 103.53 54753.00 88888.00 2014-06-14 13:51:12.000 165 12545.83 103.53 54752.97 88888.00 2014-06-14 13:51:12.125 165 12545.80 103.47 54752.97 88888.00 2014-06-14 13:51:12.250 165 12545.75 103.47 54753.00 88888.00 2014-06-14 13:51:12.375 165 12545.77 103.50 54753.03 88888.00 2014-06-14 13:51:12.500 165 12545.77 103.55 54753.03 88888.00 2014-06-14 13:51:12.625 165 12545.83 103.53 54753.00 88888.00 2014-06-14 13:51:12.750 165 12545.88 103.47 54753.00 88888.00 2014-06-14 13:51:12.875 165 12545.83 103.47 54753.00 88888.00 2014-06-14 13:51:13.000 165 12545.83 103.53 54753.00 88888.00 2014-06-14 13:51:13.125 165 12545.85 103.53 54753.03 88888.00 2014-06-14 13:51:13.250 165 12545.80 103.53 54753.03 88888.00 2014-06-14 13:51:13.375 165 12545.85 103.53 54753.00 88888.00 2014-06-14 13:51:13.500 165 12545.88 103.53 54753.00 88888.00 2014-06-14 13:51:13.625 165 12545.85 103.53 54752.97 88888.00 2014-06-14 13:51:13.750 165 12545.83 103.53 54753.00 88888.00 2014-06-14 13:51:13.875 165 12545.80 103.53 54752.97 88888.00 2014-06-14 13:51:14.000 165 12545.75 103.53 54752.97 88888.00 2014-06-14 13:51:14.125 165 12545.73 103.50 54752.95 88888.00 2014-06-14 13:51:14.250 165 12545.67 103.47 54752.97 88888.00 2014-06-14 13:51:14.375 165 12545.70 103.50 54752.97 88888.00 2014-06-14 13:51:14.500 165 12545.75 103.50 54752.97 88888.00 2014-06-14 13:51:14.625 165 12545.80 103.53 54752.95 88888.00 2014-06-14 13:51:14.750 165 12545.77 103.50 54752.95 88888.00 2014-06-14 13:51:14.875 165 12545.73 103.47 54752.95 88888.00 2014-06-14 13:51:15.000 165 12545.73 103.47 54752.93 88888.00 2014-06-14 13:51:15.125 165 12545.77 103.50 54752.95 88888.00 2014-06-14 13:51:15.250 165 12545.73 103.50 54752.95 88888.00 2014-06-14 13:51:15.375 165 12545.73 103.50 54752.95 88888.00 2014-06-14 13:51:15.500 165 12545.75 103.50 54752.95 88888.00 2014-06-14 13:51:15.625 165 12545.77 103.50 54752.95 88888.00 2014-06-14 13:51:15.750 165 12545.75 103.50 54752.95 88888.00 2014-06-14 13:51:15.875 165 12545.70 103.50 54752.97 88888.00 2014-06-14 13:51:16.000 165 12545.70 103.47 54752.95 88888.00 2014-06-14 13:51:16.125 165 12545.73 103.47 54752.97 88888.00 2014-06-14 13:51:16.250 165 12545.77 103.45 54752.95 88888.00 2014-06-14 13:51:16.375 165 12545.80 103.50 54752.95 88888.00 2014-06-14 13:51:16.500 165 12545.75 103.47 54752.95 88888.00 2014-06-14 13:51:16.625 165 12545.75 103.47 54752.95 88888.00 2014-06-14 13:51:16.750 165 12545.77 103.47 54752.95 88888.00 2014-06-14 13:51:16.875 165 12545.83 103.47 54752.97 88888.00 2014-06-14 13:51:17.000 165 12545.85 103.45 54752.97 88888.00 2014-06-14 13:51:17.125 165 12545.85 103.45 54753.00 88888.00 2014-06-14 13:51:17.250 165 12545.80 103.42 54753.00 88888.00 2014-06-14 13:51:17.375 165 12545.77 103.42 54752.97 88888.00 2014-06-14 13:51:17.500 165 12545.80 103.42 54752.97 88888.00 2014-06-14 13:51:17.625 165 12545.88 103.42 54753.00 88888.00 2014-06-14 13:51:17.750 165 12545.85 103.45 54753.03 88888.00 2014-06-14 13:51:17.875 165 12545.75 103.47 54753.00 88888.00 2014-06-14 13:51:18.000 165 12545.70 103.45 54753.00 88888.00 2014-06-14 13:51:18.125 165 12545.73 103.45 54753.03 88888.00 2014-06-14 13:51:18.250 165 12545.67 103.42 54753.05 88888.00 2014-06-14 13:51:18.375 165 12545.67 103.42 54753.05 88888.00 2014-06-14 13:51:18.500 165 12545.70 103.47 54753.03 88888.00 2014-06-14 13:51:18.625 165 12545.73 103.42 54753.00 88888.00 2014-06-14 13:51:18.750 165 12545.73 103.42 54753.00 88888.00 2014-06-14 13:51:18.875 165 12545.75 103.38 54753.00 88888.00 2014-06-14 13:51:19.000 165 12545.77 103.42 54753.00 88888.00 2014-06-14 13:51:19.125 165 12545.75 103.45 54753.05 88888.00 2014-06-14 13:51:19.250 165 12545.75 103.42 54753.07 88888.00 2014-06-14 13:51:19.375 165 12545.77 103.45 54753.05 88888.00 2014-06-14 13:51:19.500 165 12545.75 103.45 54753.05 88888.00 2014-06-14 13:51:19.625 165 12545.75 103.47 54753.05 88888.00 2014-06-14 13:51:19.750 165 12545.75 103.45 54753.03 88888.00 2014-06-14 13:51:19.875 165 12545.77 103.45 54753.03 88888.00 2014-06-14 13:51:20.000 165 12545.77 103.45 54753.00 88888.00 2014-06-14 13:51:20.125 165 12545.75 103.45 54753.03 88888.00 2014-06-14 13:51:20.250 165 12545.70 103.42 54753.05 88888.00 2014-06-14 13:51:20.375 165 12545.75 103.40 54753.05 88888.00 2014-06-14 13:51:20.500 165 12545.77 103.40 54753.03 88888.00 2014-06-14 13:51:20.625 165 12545.75 103.35 54753.00 88888.00 2014-06-14 13:51:20.750 165 12545.75 103.38 54753.00 88888.00 2014-06-14 13:51:20.875 165 12545.75 103.40 54753.03 88888.00 2014-06-14 13:51:21.000 165 12545.70 103.40 54753.00 88888.00 2014-06-14 13:51:21.125 165 12545.70 103.42 54752.97 88888.00 2014-06-14 13:51:21.250 165 12545.73 103.38 54752.97 88888.00 2014-06-14 13:51:21.375 165 12545.80 103.38 54752.97 88888.00 2014-06-14 13:51:21.500 165 12545.80 103.40 54752.95 88888.00 2014-06-14 13:51:21.625 165 12545.77 103.40 54753.00 88888.00 2014-06-14 13:51:21.750 165 12545.80 103.38 54753.03 88888.00 2014-06-14 13:51:21.875 165 12545.77 103.40 54753.03 88888.00 2014-06-14 13:51:22.000 165 12545.73 103.40 54753.03 88888.00 2014-06-14 13:51:22.125 165 12545.75 103.40 54753.03 88888.00 2014-06-14 13:51:22.250 165 12545.77 103.42 54753.00 88888.00 2014-06-14 13:51:22.375 165 12545.80 103.40 54752.97 88888.00 2014-06-14 13:51:22.500 165 12545.77 103.40 54753.03 88888.00 2014-06-14 13:51:22.625 165 12545.83 103.42 54753.03 88888.00 2014-06-14 13:51:22.750 165 12545.85 103.40 54753.00 88888.00 2014-06-14 13:51:22.875 165 12545.85 103.35 54752.95 88888.00 2014-06-14 13:51:23.000 165 12545.83 103.35 54753.00 88888.00 2014-06-14 13:51:23.125 165 12545.77 103.35 54753.00 88888.00 2014-06-14 13:51:23.250 165 12545.73 103.35 54753.03 88888.00 2014-06-14 13:51:23.375 165 12545.77 103.35 54753.03 88888.00 2014-06-14 13:51:23.500 165 12545.90 103.38 54753.03 88888.00 2014-06-14 13:51:23.625 165 12545.90 103.33 54753.05 88888.00 2014-06-14 13:51:23.750 165 12545.80 103.35 54753.07 88888.00 2014-06-14 13:51:23.875 165 12545.80 103.33 54753.00 88888.00 2014-06-14 13:51:24.000 165 12545.80 103.35 54753.03 88888.00 2014-06-14 13:51:24.125 165 12545.77 103.40 54753.10 88888.00 2014-06-14 13:51:24.250 165 12545.67 103.35 54753.05 88888.00 2014-06-14 13:51:24.375 165 12545.70 103.35 54753.03 88888.00 2014-06-14 13:51:24.500 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:24.625 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:51:24.750 165 12545.65 103.38 54753.07 88888.00 2014-06-14 13:51:24.875 165 12545.70 103.35 54753.10 88888.00 2014-06-14 13:51:25.000 165 12545.73 103.35 54753.03 88888.00 2014-06-14 13:51:25.125 165 12545.70 103.35 54753.03 88888.00 2014-06-14 13:51:25.250 165 12545.73 103.40 54753.05 88888.00 2014-06-14 13:51:25.375 165 12545.73 103.42 54753.07 88888.00 2014-06-14 13:51:25.500 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:51:25.625 165 12545.73 103.38 54753.05 88888.00 2014-06-14 13:51:25.750 165 12545.75 103.40 54753.05 88888.00 2014-06-14 13:51:25.875 165 12545.75 103.40 54753.05 88888.00 2014-06-14 13:51:26.000 165 12545.70 103.40 54753.03 88888.00 2014-06-14 13:51:26.125 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:51:26.250 165 12545.67 103.38 54753.07 88888.00 2014-06-14 13:51:26.375 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:51:26.500 165 12545.75 103.40 54753.05 88888.00 2014-06-14 13:51:26.625 165 12545.77 103.38 54753.05 88888.00 2014-06-14 13:51:26.750 165 12545.80 103.35 54753.03 88888.00 2014-06-14 13:51:26.875 165 12545.77 103.33 54753.03 88888.00 2014-06-14 13:51:27.000 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:51:27.125 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:51:27.250 165 12545.65 103.33 54753.05 88888.00 2014-06-14 13:51:27.375 165 12545.67 103.33 54753.03 88888.00 2014-06-14 13:51:27.500 165 12545.67 103.35 54753.03 88888.00 2014-06-14 13:51:27.625 165 12545.67 103.38 54753.05 88888.00 2014-06-14 13:51:27.750 165 12545.67 103.35 54753.05 88888.00 2014-06-14 13:51:27.875 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:51:28.000 165 12545.70 103.42 54753.05 88888.00 2014-06-14 13:51:28.125 165 12545.67 103.40 54753.05 88888.00 2014-06-14 13:51:28.250 165 12545.62 103.33 54753.05 88888.00 2014-06-14 13:51:28.375 165 12545.70 103.33 54753.03 88888.00 2014-06-14 13:51:28.500 165 12545.67 103.38 54753.03 88888.00 2014-06-14 13:51:28.625 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:28.750 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:28.875 165 12545.60 103.35 54753.05 88888.00 2014-06-14 13:51:29.000 165 12545.65 103.35 54753.03 88888.00 2014-06-14 13:51:29.125 165 12545.62 103.35 54753.05 88888.00 2014-06-14 13:51:29.250 165 12545.60 103.35 54753.07 88888.00 2014-06-14 13:51:29.375 165 12545.62 103.38 54753.05 88888.00 2014-06-14 13:51:29.500 165 12545.60 103.35 54753.05 88888.00 2014-06-14 13:51:29.625 165 12545.62 103.35 54753.03 88888.00 2014-06-14 13:51:29.750 165 12545.65 103.38 54753.05 88888.00 2014-06-14 13:51:29.875 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:30.000 165 12545.73 103.38 54753.07 88888.00 2014-06-14 13:51:30.125 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:30.250 165 12545.65 103.35 54753.10 88888.00 2014-06-14 13:51:30.375 165 12545.73 103.35 54753.10 88888.00 2014-06-14 13:51:30.500 165 12545.75 103.35 54753.10 88888.00 2014-06-14 13:51:30.625 165 12545.73 103.38 54753.10 88888.00 2014-06-14 13:51:30.750 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:51:30.875 165 12545.73 103.35 54753.07 88888.00 2014-06-14 13:51:31.000 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:31.125 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:51:31.250 165 12545.70 103.35 54753.12 88888.00 2014-06-14 13:51:31.375 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:31.500 165 12545.67 103.35 54753.07 88888.00 2014-06-14 13:51:31.625 165 12545.62 103.40 54753.07 88888.00 2014-06-14 13:51:31.750 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:31.875 165 12545.67 103.38 54753.05 88888.00 2014-06-14 13:51:32.000 165 12545.70 103.38 54753.05 88888.00 2014-06-14 13:51:32.125 165 12545.70 103.38 54753.05 88888.00 2014-06-14 13:51:32.250 165 12545.60 103.35 54753.05 88888.00 2014-06-14 13:51:32.375 165 12545.58 103.35 54753.03 88888.00 2014-06-14 13:51:32.500 165 12545.62 103.38 54753.03 88888.00 2014-06-14 13:51:32.625 165 12545.67 103.40 54753.03 88888.00 2014-06-14 13:51:32.750 165 12545.73 103.40 54753.05 88888.00 2014-06-14 13:51:32.875 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:51:33.000 165 12545.67 103.38 54753.05 88888.00 2014-06-14 13:51:33.125 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:33.250 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:33.375 165 12545.65 103.42 54753.07 88888.00 2014-06-14 13:51:33.500 165 12545.60 103.42 54753.07 88888.00 2014-06-14 13:51:33.625 165 12545.65 103.40 54753.05 88888.00 2014-06-14 13:51:33.750 165 12545.73 103.40 54753.05 88888.00 2014-06-14 13:51:33.875 165 12545.77 103.40 54753.07 88888.00 2014-06-14 13:51:34.000 165 12545.77 103.40 54753.05 88888.00 2014-06-14 13:51:34.125 165 12545.75 103.42 54753.10 88888.00 2014-06-14 13:51:34.250 165 12545.73 103.40 54753.10 88888.00 2014-06-14 13:51:34.375 165 12545.70 103.40 54753.10 88888.00 2014-06-14 13:51:34.500 165 12545.67 103.42 54753.05 88888.00 2014-06-14 13:51:34.625 165 12545.65 103.40 54753.05 88888.00 2014-06-14 13:51:34.750 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:34.875 165 12545.75 103.40 54753.07 88888.00 2014-06-14 13:51:35.000 165 12545.77 103.40 54753.07 88888.00 2014-06-14 13:51:35.125 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:51:35.250 165 12545.77 103.38 54753.10 88888.00 2014-06-14 13:51:35.375 165 12545.83 103.38 54753.10 88888.00 2014-06-14 13:51:35.500 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:51:35.625 165 12545.73 103.38 54753.12 88888.00 2014-06-14 13:51:35.750 165 12545.75 103.35 54753.12 88888.00 2014-06-14 13:51:35.875 165 12545.75 103.38 54753.12 88888.00 2014-06-14 13:51:36.000 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:36.125 165 12545.65 103.38 54753.12 88888.00 2014-06-14 13:51:36.250 165 12545.62 103.35 54753.12 88888.00 2014-06-14 13:51:36.375 165 12545.67 103.35 54753.10 88888.00 2014-06-14 13:51:36.500 165 12545.65 103.38 54753.07 88888.00 2014-06-14 13:51:36.625 165 12545.65 103.35 54753.10 88888.00 2014-06-14 13:51:36.750 165 12545.70 103.33 54753.10 88888.00 2014-06-14 13:51:36.875 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:51:37.000 165 12545.58 103.38 54753.07 88888.00 2014-06-14 13:51:37.125 165 12545.58 103.35 54753.10 88888.00 2014-06-14 13:51:37.250 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:37.375 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:37.500 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:37.625 165 12545.67 103.40 54753.10 88888.00 2014-06-14 13:51:37.750 165 12545.62 103.38 54753.05 88888.00 2014-06-14 13:51:37.875 165 12545.67 103.33 54753.10 88888.00 2014-06-14 13:51:38.000 165 12545.67 103.38 54753.07 88888.00 2014-06-14 13:51:38.125 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:38.250 165 12545.65 103.35 54753.05 88888.00 2014-06-14 13:51:38.375 165 12545.62 103.38 54753.07 88888.00 2014-06-14 13:51:38.500 165 12545.65 103.35 54753.05 88888.00 2014-06-14 13:51:38.625 165 12545.62 103.35 54753.05 88888.00 2014-06-14 13:51:38.750 165 12545.60 103.40 54753.03 88888.00 2014-06-14 13:51:38.875 165 12545.67 103.40 54753.07 88888.00 2014-06-14 13:51:39.000 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:51:39.125 165 12545.73 103.35 54753.07 88888.00 2014-06-14 13:51:39.250 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:39.375 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:51:39.500 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:51:39.625 165 12545.65 103.38 54753.05 88888.00 2014-06-14 13:51:39.750 165 12545.65 103.38 54753.07 88888.00 2014-06-14 13:51:39.875 165 12545.65 103.38 54753.10 88888.00 2014-06-14 13:51:40.000 165 12545.62 103.35 54753.07 88888.00 2014-06-14 13:51:40.125 165 12545.62 103.35 54753.10 88888.00 2014-06-14 13:51:40.250 165 12545.62 103.35 54753.07 88888.00 2014-06-14 13:51:40.375 165 12545.65 103.40 54753.07 88888.00 2014-06-14 13:51:40.500 165 12545.65 103.42 54753.07 88888.00 2014-06-14 13:51:40.625 165 12545.65 103.40 54753.07 88888.00 2014-06-14 13:51:40.750 165 12545.65 103.35 54753.05 88888.00 2014-06-14 13:51:40.875 165 12545.62 103.35 54753.05 88888.00 2014-06-14 13:51:41.000 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:41.125 165 12545.67 103.40 54753.10 88888.00 2014-06-14 13:51:41.250 165 12545.70 103.38 54753.12 88888.00 2014-06-14 13:51:41.375 165 12545.75 103.35 54753.10 88888.00 2014-06-14 13:51:41.500 165 12545.73 103.35 54753.12 88888.00 2014-06-14 13:51:41.625 165 12545.65 103.33 54753.10 88888.00 2014-06-14 13:51:41.750 165 12545.60 103.33 54753.07 88888.00 2014-06-14 13:51:41.875 165 12545.58 103.38 54753.10 88888.00 2014-06-14 13:51:42.000 165 12545.62 103.38 54753.10 88888.00 2014-06-14 13:51:42.125 165 12545.65 103.35 54753.12 88888.00 2014-06-14 13:51:42.250 165 12545.62 103.33 54753.12 88888.00 2014-06-14 13:51:42.375 165 12545.70 103.33 54753.05 88888.00 2014-06-14 13:51:42.500 165 12545.73 103.33 54753.07 88888.00 2014-06-14 13:51:42.625 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:42.750 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:42.875 165 12545.73 103.33 54753.10 88888.00 2014-06-14 13:51:43.000 165 12545.67 103.33 54753.10 88888.00 2014-06-14 13:51:43.125 165 12545.65 103.35 54753.10 88888.00 2014-06-14 13:51:43.250 165 12545.62 103.35 54753.10 88888.00 2014-06-14 13:51:43.375 165 12545.65 103.38 54753.10 88888.00 2014-06-14 13:51:43.500 165 12545.65 103.40 54753.07 88888.00 2014-06-14 13:51:43.625 165 12545.65 103.38 54753.05 88888.00 2014-06-14 13:51:43.750 165 12545.70 103.40 54753.07 88888.00 2014-06-14 13:51:43.875 165 12545.70 103.38 54753.05 88888.00 2014-06-14 13:51:44.000 165 12545.70 103.35 54753.07 88888.00 2014-06-14 13:51:44.125 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:44.250 165 12545.62 103.35 54753.07 88888.00 2014-06-14 13:51:44.375 165 12545.62 103.35 54753.10 88888.00 2014-06-14 13:51:44.500 165 12545.70 103.35 54753.10 88888.00 2014-06-14 13:51:44.625 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:51:44.750 165 12545.70 103.38 54753.10 88888.00 2014-06-14 13:51:44.875 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:51:45.000 165 12545.62 103.30 54753.07 88888.00 2014-06-14 13:51:45.125 165 12545.62 103.33 54753.07 88888.00 2014-06-14 13:51:45.250 165 12545.60 103.33 54753.05 88888.00 2014-06-14 13:51:45.375 165 12545.60 103.30 54753.07 88888.00 2014-06-14 13:51:45.500 165 12545.58 103.33 54753.07 88888.00 2014-06-14 13:51:45.625 165 12545.52 103.38 54753.10 88888.00 2014-06-14 13:51:45.750 165 12545.50 103.33 54753.12 88888.00 2014-06-14 13:51:45.875 165 12545.60 103.35 54753.12 88888.00 2014-06-14 13:51:46.000 165 12545.62 103.35 54753.10 88888.00 2014-06-14 13:51:46.125 165 12545.60 103.38 54753.10 88888.00 2014-06-14 13:51:46.250 165 12545.60 103.33 54753.10 88888.00 2014-06-14 13:51:46.375 165 12545.67 103.33 54753.05 88888.00 2014-06-14 13:51:46.500 165 12545.67 103.33 54753.05 88888.00 2014-06-14 13:51:46.625 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:46.750 165 12545.65 103.38 54753.07 88888.00 2014-06-14 13:51:46.875 165 12545.62 103.38 54753.07 88888.00 2014-06-14 13:51:47.000 165 12545.65 103.35 54753.07 88888.00 2014-06-14 13:51:47.125 165 12545.67 103.33 54753.07 88888.00 2014-06-14 13:51:47.250 165 12545.67 103.30 54753.12 88888.00 2014-06-14 13:51:47.375 165 12545.65 103.35 54753.12 88888.00 2014-06-14 13:51:47.500 165 12545.60 103.33 54753.12 88888.00 2014-06-14 13:51:47.625 165 12545.60 103.33 54753.10 88888.00 2014-06-14 13:51:47.750 165 12545.62 103.30 54753.05 88888.00 2014-06-14 13:51:47.875 165 12545.62 103.33 54753.07 88888.00 2014-06-14 13:51:48.000 165 12545.60 103.33 54753.07 88888.00 2014-06-14 13:51:48.125 165 12545.55 103.33 54753.07 88888.00 2014-06-14 13:51:48.250 165 12545.50 103.33 54753.10 88888.00 2014-06-14 13:51:48.375 165 12545.55 103.35 54753.12 88888.00 2014-06-14 13:51:48.500 165 12545.58 103.35 54753.15 88888.00 2014-06-14 13:51:48.625 165 12545.62 103.35 54753.12 88888.00 2014-06-14 13:51:48.750 165 12545.65 103.30 54753.10 88888.00 2014-06-14 13:51:48.875 165 12545.65 103.30 54753.10 88888.00 2014-06-14 13:51:49.000 165 12545.62 103.33 54753.12 88888.00 2014-06-14 13:51:49.125 165 12545.62 103.35 54753.18 88888.00 2014-06-14 13:51:49.250 165 12545.55 103.33 54753.15 88888.00 2014-06-14 13:51:49.375 165 12545.58 103.33 54753.12 88888.00 2014-06-14 13:51:49.500 165 12545.60 103.33 54753.10 88888.00 2014-06-14 13:51:49.625 165 12545.60 103.33 54753.12 88888.00 2014-06-14 13:51:49.750 165 12545.62 103.33 54753.12 88888.00 2014-06-14 13:51:49.875 165 12545.70 103.30 54753.10 88888.00 2014-06-14 13:51:50.000 165 12545.67 103.28 54753.10 88888.00 2014-06-14 13:51:50.125 165 12545.58 103.25 54753.07 88888.00 2014-06-14 13:51:50.250 165 12545.60 103.30 54753.10 88888.00 2014-06-14 13:51:50.375 165 12545.75 103.33 54753.15 88888.00 2014-06-14 13:51:50.500 165 12545.67 103.33 54753.12 88888.00 2014-06-14 13:51:50.625 165 12545.55 103.25 54753.10 88888.00 2014-06-14 13:51:50.750 165 12545.50 103.28 54753.10 88888.00 2014-06-14 13:51:50.875 165 12545.48 103.30 54753.15 88888.00 2014-06-14 13:51:51.000 165 12545.48 103.33 54753.12 88888.00 2014-06-14 13:51:51.125 165 12545.50 103.33 54753.12 88888.00 2014-06-14 13:51:51.250 165 12545.58 103.30 54753.12 88888.00 2014-06-14 13:51:51.375 165 12545.65 103.30 54753.12 88888.00 2014-06-14 13:51:51.500 165 12545.58 103.30 54753.10 88888.00 2014-06-14 13:51:51.625 165 12545.55 103.30 54753.05 88888.00 2014-06-14 13:51:51.750 165 12545.58 103.28 54753.07 88888.00 2014-06-14 13:51:51.875 165 12545.60 103.30 54753.12 88888.00 2014-06-14 13:51:52.000 165 12545.60 103.35 54753.12 88888.00 2014-06-14 13:51:52.125 165 12545.55 103.33 54753.10 88888.00 2014-06-14 13:51:52.250 165 12545.52 103.28 54753.12 88888.00 2014-06-14 13:51:52.375 165 12545.62 103.25 54753.10 88888.00 2014-06-14 13:51:52.500 165 12545.60 103.25 54753.10 88888.00 2014-06-14 13:51:52.625 165 12545.58 103.25 54753.10 88888.00 2014-06-14 13:51:52.750 165 12545.58 103.30 54753.10 88888.00 2014-06-14 13:51:52.875 165 12545.58 103.30 54753.15 88888.00 2014-06-14 13:51:53.000 165 12545.58 103.25 54753.15 88888.00 2014-06-14 13:51:53.125 165 12545.55 103.22 54753.12 88888.00 2014-06-14 13:51:53.250 165 12545.52 103.25 54753.12 88888.00 2014-06-14 13:51:53.375 165 12545.55 103.25 54753.12 88888.00 2014-06-14 13:51:53.500 165 12545.58 103.25 54753.12 88888.00 2014-06-14 13:51:53.625 165 12545.52 103.25 54753.12 88888.00 2014-06-14 13:51:53.750 165 12545.50 103.25 54753.12 88888.00 2014-06-14 13:51:53.875 165 12545.50 103.22 54753.10 88888.00 2014-06-14 13:51:54.000 165 12545.52 103.22 54753.10 88888.00 2014-06-14 13:51:54.125 165 12545.55 103.22 54753.15 88888.00 2014-06-14 13:51:54.250 165 12545.55 103.22 54753.15 88888.00 2014-06-14 13:51:54.375 165 12545.58 103.25 54753.15 88888.00 2014-06-14 13:51:54.500 165 12545.60 103.28 54753.18 88888.00 2014-06-14 13:51:54.625 165 12545.60 103.25 54753.15 88888.00 2014-06-14 13:51:54.750 165 12545.60 103.25 54753.15 88888.00 2014-06-14 13:51:54.875 165 12545.60 103.25 54753.12 88888.00 2014-06-14 13:51:55.000 165 12545.60 103.25 54753.12 88888.00 2014-06-14 13:51:55.125 165 12545.55 103.28 54753.12 88888.00 2014-06-14 13:51:55.250 165 12545.52 103.28 54753.15 88888.00 2014-06-14 13:51:55.375 165 12545.50 103.30 54753.15 88888.00 2014-06-14 13:51:55.500 165 12545.45 103.25 54753.18 88888.00 2014-06-14 13:51:55.625 165 12545.40 103.25 54753.12 88888.00 2014-06-14 13:51:55.750 165 12545.45 103.25 54753.12 88888.00 2014-06-14 13:51:55.875 165 12545.55 103.22 54753.12 88888.00 2014-06-14 13:51:56.000 165 12545.55 103.22 54753.12 88888.00 2014-06-14 13:51:56.125 165 12545.52 103.22 54753.12 88888.00 2014-06-14 13:51:56.250 165 12545.52 103.25 54753.12 88888.00 2014-06-14 13:51:56.375 165 12545.60 103.28 54753.12 88888.00 2014-06-14 13:51:56.500 165 12545.62 103.25 54753.15 88888.00 2014-06-14 13:51:56.625 165 12545.55 103.25 54753.15 88888.00 2014-06-14 13:51:56.750 165 12545.48 103.25 54753.12 88888.00 2014-06-14 13:51:56.875 165 12545.50 103.25 54753.12 88888.00 2014-06-14 13:51:57.000 165 12545.50 103.25 54753.10 88888.00 2014-06-14 13:51:57.125 165 12545.52 103.22 54753.07 88888.00 2014-06-14 13:51:57.250 165 12545.55 103.20 54753.12 88888.00 2014-06-14 13:51:57.375 165 12545.52 103.20 54753.10 88888.00 2014-06-14 13:51:57.500 165 12545.52 103.20 54753.12 88888.00 2014-06-14 13:51:57.625 165 12545.52 103.20 54753.10 88888.00 2014-06-14 13:51:57.750 165 12545.55 103.20 54753.12 88888.00 2014-06-14 13:51:57.875 165 12545.55 103.22 54753.10 88888.00 2014-06-14 13:51:58.000 165 12545.50 103.22 54753.10 88888.00 2014-06-14 13:51:58.125 165 12545.55 103.22 54753.10 88888.00 2014-06-14 13:51:58.250 165 12545.50 103.20 54753.12 88888.00 2014-06-14 13:51:58.375 165 12545.50 103.22 54753.10 88888.00 2014-06-14 13:51:58.500 165 12545.52 103.22 54753.07 88888.00 2014-06-14 13:51:58.625 165 12545.55 103.20 54753.12 88888.00 2014-06-14 13:51:58.750 165 12545.58 103.17 54753.12 88888.00 2014-06-14 13:51:58.875 165 12545.62 103.20 54753.12 88888.00 2014-06-14 13:51:59.000 165 12545.65 103.20 54753.12 88888.00 2014-06-14 13:51:59.125 165 12545.65 103.20 54753.18 88888.00 2014-06-14 13:51:59.250 165 12545.58 103.20 54753.15 88888.00 2014-06-14 13:51:59.375 165 12545.50 103.17 54753.12 88888.00 2014-06-14 13:51:59.500 165 12545.55 103.15 54753.15 88888.00 2014-06-14 13:51:59.625 165 12545.62 103.17 54753.15 88888.00 2014-06-14 13:51:59.750 165 12545.60 103.17 54753.18 88888.00 2014-06-14 13:51:59.875 165 12545.60 103.17 54753.18 88888.00 2014-06-14 13:52:00.000 165 12545.62 103.17 54753.15 88888.00 2014-06-14 13:52:00.125 165 12545.65 103.17 54753.15 88888.00 2014-06-14 13:52:00.250 165 12545.62 103.15 54753.15 88888.00 2014-06-14 13:52:00.375 165 12545.67 103.15 54753.15 88888.00 2014-06-14 13:52:00.500 165 12545.62 103.12 54753.18 88888.00 2014-06-14 13:52:00.625 165 12545.55 103.15 54753.18 88888.00 2014-06-14 13:52:00.750 165 12545.55 103.17 54753.20 88888.00 2014-06-14 13:52:00.875 165 12545.55 103.15 54753.18 88888.00 2014-06-14 13:52:01.000 165 12545.55 103.12 54753.15 88888.00 2014-06-14 13:52:01.125 165 12545.58 103.12 54753.15 88888.00 2014-06-14 13:52:01.250 165 12545.55 103.12 54753.20 88888.00 2014-06-14 13:52:01.375 165 12545.58 103.12 54753.18 88888.00 2014-06-14 13:52:01.500 165 12545.60 103.12 54753.15 88888.00 2014-06-14 13:52:01.625 165 12545.62 103.12 54753.12 88888.00 2014-06-14 13:52:01.750 165 12545.62 103.12 54753.15 88888.00 2014-06-14 13:52:01.875 165 12545.62 103.12 54753.15 88888.00 2014-06-14 13:52:02.000 165 12545.58 103.12 54753.18 88888.00 2014-06-14 13:52:02.125 165 12545.52 103.12 54753.12 88888.00 2014-06-14 13:52:02.250 165 12545.55 103.12 54753.15 88888.00 2014-06-14 13:52:02.375 165 12545.52 103.10 54753.12 88888.00 2014-06-14 13:52:02.500 165 12545.55 103.10 54753.12 88888.00 2014-06-14 13:52:02.625 165 12545.60 103.08 54753.10 88888.00 2014-06-14 13:52:02.750 165 12545.58 103.08 54753.10 88888.00 2014-06-14 13:52:02.875 165 12545.55 103.10 54753.10 88888.00 2014-06-14 13:52:03.000 165 12545.58 103.08 54753.05 88888.00 2014-06-14 13:52:03.125 165 12545.62 103.08 54753.07 88888.00 2014-06-14 13:52:03.250 165 12545.67 103.10 54753.10 88888.00 2014-06-14 13:52:03.375 165 12545.73 103.12 54753.10 88888.00 2014-06-14 13:52:03.500 165 12545.80 103.15 54753.10 88888.00 2014-06-14 13:52:03.625 165 12545.75 103.15 54753.12 88888.00 2014-06-14 13:52:03.750 165 12545.65 103.12 54753.10 88888.00 2014-06-14 13:52:03.875 165 12545.62 103.12 54753.10 88888.00 2014-06-14 13:52:04.000 165 12545.58 103.10 54753.12 88888.00 2014-06-14 13:52:04.125 165 12545.58 103.12 54753.12 88888.00 2014-06-14 13:52:04.250 165 12545.60 103.12 54753.10 88888.00 2014-06-14 13:52:04.375 165 12545.65 103.12 54753.10 88888.00 2014-06-14 13:52:04.500 165 12545.70 103.12 54753.10 88888.00 2014-06-14 13:52:04.625 165 12545.70 103.10 54753.10 88888.00 2014-06-14 13:52:04.750 165 12545.70 103.08 54753.07 88888.00 2014-06-14 13:52:04.875 165 12545.65 103.10 54753.07 88888.00 2014-06-14 13:52:05.000 165 12545.60 103.08 54753.12 88888.00 2014-06-14 13:52:05.125 165 12545.62 103.12 54753.12 88888.00 2014-06-14 13:52:05.250 165 12545.67 103.10 54753.12 88888.00 2014-06-14 13:52:05.375 165 12545.73 103.08 54753.10 88888.00 2014-06-14 13:52:05.500 165 12545.73 103.08 54753.12 88888.00 2014-06-14 13:52:05.625 165 12545.70 103.10 54753.07 88888.00 2014-06-14 13:52:05.750 165 12545.67 103.08 54753.12 88888.00 2014-06-14 13:52:05.875 165 12545.67 103.10 54753.12 88888.00 2014-06-14 13:52:06.000 165 12545.67 103.10 54753.12 88888.00 2014-06-14 13:52:06.125 165 12545.62 103.12 54753.12 88888.00 2014-06-14 13:52:06.250 165 12545.55 103.08 54753.12 88888.00 2014-06-14 13:52:06.375 165 12545.58 103.05 54753.15 88888.00 2014-06-14 13:52:06.500 165 12545.55 103.05 54753.18 88888.00 2014-06-14 13:52:06.625 165 12545.58 103.08 54753.18 88888.00 2014-06-14 13:52:06.750 165 12545.55 103.08 54753.12 88888.00 2014-06-14 13:52:06.875 165 12545.60 103.08 54753.15 88888.00 2014-06-14 13:52:07.000 165 12545.65 103.12 54753.18 88888.00 2014-06-14 13:52:07.125 165 12545.62 103.12 54753.18 88888.00 2014-06-14 13:52:07.250 165 12545.58 103.10 54753.18 88888.00 2014-06-14 13:52:07.375 165 12545.65 103.12 54753.20 88888.00 2014-06-14 13:52:07.500 165 12545.62 103.15 54753.18 88888.00 2014-06-14 13:52:07.625 165 12545.58 103.10 54753.15 88888.00 2014-06-14 13:52:07.750 165 12545.60 103.10 54753.15 88888.00 2014-06-14 13:52:07.875 165 12545.60 103.12 54753.15 88888.00 2014-06-14 13:52:08.000 165 12545.58 103.12 54753.10 88888.00 2014-06-14 13:52:08.125 165 12545.62 103.05 54753.10 88888.00 2014-06-14 13:52:08.250 165 12545.65 103.08 54753.10 88888.00 2014-06-14 13:52:08.375 165 12545.70 103.10 54753.12 88888.00 2014-06-14 13:52:08.500 165 12545.62 103.08 54753.12 88888.00 2014-06-14 13:52:08.625 165 12545.67 103.10 54753.12 88888.00 2014-06-14 13:52:08.750 165 12545.67 103.10 54753.15 88888.00 2014-06-14 13:52:08.875 165 12545.65 103.10 54753.12 88888.00 2014-06-14 13:52:09.000 165 12545.62 103.10 54753.10 88888.00 2014-06-14 13:52:09.125 165 12545.65 103.10 54753.10 88888.00 2014-06-14 13:52:09.250 165 12545.62 103.10 54753.07 88888.00 2014-06-14 13:52:09.375 165 12545.62 103.12 54753.07 88888.00 2014-06-14 13:52:09.500 165 12545.60 103.12 54753.07 88888.00 2014-06-14 13:52:09.625 165 12545.62 103.10 54753.05 88888.00 2014-06-14 13:52:09.750 165 12545.70 103.10 54753.05 88888.00 2014-06-14 13:52:09.875 165 12545.75 103.12 54753.07 88888.00 2014-06-14 13:52:10.000 165 12545.67 103.10 54753.10 88888.00 2014-06-14 13:52:10.125 165 12545.58 103.10 54753.10 88888.00 2014-06-14 13:52:10.250 165 12545.60 103.08 54753.12 88888.00 2014-06-14 13:52:10.375 165 12545.73 103.10 54753.10 88888.00 2014-06-14 13:52:10.500 165 12545.67 103.12 54753.07 88888.00 2014-06-14 13:52:10.625 165 12545.67 103.12 54753.07 88888.00 2014-06-14 13:52:10.750 165 12545.73 103.15 54753.07 88888.00 2014-06-14 13:52:10.875 165 12545.73 103.15 54753.10 88888.00 2014-06-14 13:52:11.000 165 12545.73 103.12 54753.07 88888.00 2014-06-14 13:52:11.125 165 12545.75 103.12 54753.07 88888.00 2014-06-14 13:52:11.250 165 12545.83 103.10 54753.10 88888.00 2014-06-14 13:52:11.375 165 12545.88 103.12 54753.10 88888.00 2014-06-14 13:52:11.500 165 12545.80 103.12 54753.10 88888.00 2014-06-14 13:52:11.625 165 12545.77 103.10 54753.10 88888.00 2014-06-14 13:52:11.750 165 12545.73 103.10 54753.10 88888.00 2014-06-14 13:52:11.875 165 12545.70 103.10 54753.07 88888.00 2014-06-14 13:52:12.000 165 12545.67 103.12 54753.07 88888.00 2014-06-14 13:52:12.125 165 12545.65 103.12 54753.10 88888.00 2014-06-14 13:52:12.250 165 12545.67 103.12 54753.15 88888.00 2014-06-14 13:52:12.375 165 12545.70 103.10 54753.12 88888.00 2014-06-14 13:52:12.500 165 12545.73 103.12 54753.10 88888.00 2014-06-14 13:52:12.625 165 12545.73 103.12 54753.10 88888.00 2014-06-14 13:52:12.750 165 12545.75 103.10 54753.07 88888.00 2014-06-14 13:52:12.875 165 12545.75 103.08 54753.07 88888.00 2014-06-14 13:52:13.000 165 12545.73 103.10 54753.10 88888.00 2014-06-14 13:52:13.125 165 12545.73 103.12 54753.12 88888.00 2014-06-14 13:52:13.250 165 12545.67 103.12 54753.12 88888.00 2014-06-14 13:52:13.375 165 12545.67 103.15 54753.10 88888.00 2014-06-14 13:52:13.500 165 12545.70 103.15 54753.07 88888.00 2014-06-14 13:52:13.625 165 12545.67 103.15 54753.10 88888.00 2014-06-14 13:52:13.750 165 12545.70 103.17 54753.10 88888.00 2014-06-14 13:52:13.875 165 12545.75 103.15 54753.07 88888.00 2014-06-14 13:52:14.000 165 12545.75 103.17 54753.07 88888.00 2014-06-14 13:52:14.125 165 12545.70 103.17 54753.07 88888.00 2014-06-14 13:52:14.250 165 12545.67 103.17 54753.07 88888.00 2014-06-14 13:52:14.375 165 12545.75 103.20 54753.10 88888.00 2014-06-14 13:52:14.500 165 12545.80 103.20 54753.10 88888.00 2014-06-14 13:52:14.625 165 12545.73 103.20 54753.05 88888.00 2014-06-14 13:52:14.750 165 12545.70 103.17 54753.05 88888.00 2014-06-14 13:52:14.875 165 12545.73 103.15 54753.07 88888.00 2014-06-14 13:52:15.000 165 12545.75 103.17 54753.07 88888.00 2014-06-14 13:52:15.125 165 12545.80 103.20 54753.07 88888.00 2014-06-14 13:52:15.250 165 12545.75 103.15 54753.10 88888.00 2014-06-14 13:52:15.375 165 12545.75 103.15 54753.03 88888.00 2014-06-14 13:52:15.500 165 12545.75 103.15 54753.07 88888.00 2014-06-14 13:52:15.625 165 12545.77 103.17 54753.07 88888.00 2014-06-14 13:52:15.750 165 12545.67 103.17 54753.07 88888.00 2014-06-14 13:52:15.875 165 12545.65 103.17 54753.05 88888.00 2014-06-14 13:52:16.000 165 12545.65 103.20 54753.05 88888.00 2014-06-14 13:52:16.125 165 12545.67 103.20 54753.07 88888.00 2014-06-14 13:52:16.250 165 12545.67 103.15 54753.05 88888.00 2014-06-14 13:52:16.375 165 12545.67 103.17 54753.03 88888.00 2014-06-14 13:52:16.500 165 12545.70 103.20 54753.05 88888.00 2014-06-14 13:52:16.625 165 12545.75 103.22 54753.05 88888.00 2014-06-14 13:52:16.750 165 12545.77 103.20 54753.00 88888.00 2014-06-14 13:52:16.875 165 12545.77 103.20 54753.03 88888.00 2014-06-14 13:52:17.000 165 12545.73 103.17 54753.05 88888.00 2014-06-14 13:52:17.125 165 12545.73 103.17 54753.05 88888.00 2014-06-14 13:52:17.250 165 12545.67 103.15 54753.05 88888.00 2014-06-14 13:52:17.375 165 12545.73 103.17 54753.05 88888.00 2014-06-14 13:52:17.500 165 12545.75 103.15 54753.07 88888.00 2014-06-14 13:52:17.625 165 12545.80 103.17 54753.10 88888.00 2014-06-14 13:52:17.750 165 12545.90 103.20 54753.12 88888.00 2014-06-14 13:52:17.875 165 12545.88 103.20 54753.10 88888.00 2014-06-14 13:52:18.000 165 12545.88 103.20 54753.07 88888.00 2014-06-14 13:52:18.125 165 12545.83 103.20 54753.10 88888.00 2014-06-14 13:52:18.250 165 12545.73 103.20 54753.12 88888.00 2014-06-14 13:52:18.375 165 12545.77 103.20 54753.10 88888.00 2014-06-14 13:52:18.500 165 12545.83 103.17 54753.07 88888.00 2014-06-14 13:52:18.625 165 12545.80 103.20 54753.07 88888.00 2014-06-14 13:52:18.750 165 12545.85 103.22 54753.12 88888.00 2014-06-14 13:52:18.875 165 12545.90 103.22 54753.10 88888.00 2014-06-14 13:52:19.000 165 12545.77 103.20 54753.07 88888.00 2014-06-14 13:52:19.125 165 12545.75 103.22 54753.07 88888.00 2014-06-14 13:52:19.250 165 12545.75 103.20 54753.07 88888.00 2014-06-14 13:52:19.375 165 12545.77 103.20 54753.05 88888.00 2014-06-14 13:52:19.500 165 12545.80 103.22 54753.07 88888.00 2014-06-14 13:52:19.625 165 12545.73 103.22 54753.05 88888.00 2014-06-14 13:52:19.750 165 12545.70 103.22 54753.03 88888.00 2014-06-14 13:52:19.875 165 12545.77 103.22 54753.07 88888.00 2014-06-14 13:52:20.000 165 12545.85 103.22 54753.05 88888.00 2014-06-14 13:52:20.125 165 12545.83 103.22 54753.07 88888.00 2014-06-14 13:52:20.250 165 12545.70 103.22 54753.05 88888.00 2014-06-14 13:52:20.375 165 12545.73 103.22 54753.05 88888.00 2014-06-14 13:52:20.500 165 12545.73 103.22 54753.05 88888.00 2014-06-14 13:52:20.625 165 12545.73 103.25 54753.07 88888.00 2014-06-14 13:52:20.750 165 12545.67 103.30 54753.07 88888.00 2014-06-14 13:52:20.875 165 12545.65 103.30 54753.07 88888.00 2014-06-14 13:52:21.000 165 12545.67 103.25 54753.03 88888.00 2014-06-14 13:52:21.125 165 12545.80 103.22 54753.03 88888.00 2014-06-14 13:52:21.250 165 12545.85 103.25 54753.07 88888.00 2014-06-14 13:52:21.375 165 12545.85 103.28 54753.05 88888.00 2014-06-14 13:52:21.500 165 12545.88 103.30 54753.05 88888.00 2014-06-14 13:52:21.625 165 12545.90 103.28 54753.07 88888.00 2014-06-14 13:52:21.750 165 12545.88 103.30 54753.07 88888.00 2014-06-14 13:52:21.875 165 12545.80 103.30 54753.07 88888.00 2014-06-14 13:52:22.000 165 12545.80 103.28 54753.05 88888.00 2014-06-14 13:52:22.125 165 12545.85 103.28 54753.05 88888.00 2014-06-14 13:52:22.250 165 12545.83 103.25 54753.05 88888.00 2014-06-14 13:52:22.375 165 12545.83 103.28 54753.00 88888.00 2014-06-14 13:52:22.500 165 12545.85 103.28 54753.03 88888.00 2014-06-14 13:52:22.625 165 12545.85 103.30 54753.05 88888.00 2014-06-14 13:52:22.750 165 12545.90 103.30 54753.05 88888.00 2014-06-14 13:52:22.875 165 12545.83 103.28 54753.05 88888.00 2014-06-14 13:52:23.000 165 12545.80 103.25 54753.07 88888.00 2014-06-14 13:52:23.125 165 12545.85 103.25 54753.07 88888.00 2014-06-14 13:52:23.250 165 12545.88 103.28 54753.10 88888.00 2014-06-14 13:52:23.375 165 12545.85 103.30 54753.07 88888.00 2014-06-14 13:52:23.500 165 12545.85 103.28 54753.07 88888.00 2014-06-14 13:52:23.625 165 12545.80 103.28 54753.07 88888.00 2014-06-14 13:52:23.750 165 12545.80 103.30 54753.10 88888.00 2014-06-14 13:52:23.875 165 12545.85 103.33 54753.10 88888.00 2014-06-14 13:52:24.000 165 12545.85 103.28 54753.10 88888.00 2014-06-14 13:52:24.125 165 12545.80 103.28 54753.07 88888.00 2014-06-14 13:52:24.250 165 12545.73 103.28 54753.07 88888.00 2014-06-14 13:52:24.375 165 12545.70 103.30 54753.07 88888.00 2014-06-14 13:52:24.500 165 12545.70 103.28 54753.07 88888.00 2014-06-14 13:52:24.625 165 12545.73 103.25 54753.05 88888.00 2014-06-14 13:52:24.750 165 12545.75 103.30 54753.07 88888.00 2014-06-14 13:52:24.875 165 12545.73 103.33 54753.10 88888.00 2014-06-14 13:52:25.000 165 12545.70 103.30 54753.05 88888.00 2014-06-14 13:52:25.125 165 12545.75 103.30 54753.05 88888.00 2014-06-14 13:52:25.250 165 12545.75 103.28 54753.10 88888.00 2014-06-14 13:52:25.375 165 12545.77 103.33 54753.10 88888.00 2014-06-14 13:52:25.500 165 12545.73 103.33 54753.10 88888.00 2014-06-14 13:52:25.625 165 12545.73 103.30 54753.05 88888.00 2014-06-14 13:52:25.750 165 12545.67 103.28 54753.00 88888.00 2014-06-14 13:52:25.875 165 12545.70 103.25 54753.05 88888.00 2014-06-14 13:52:26.000 165 12545.75 103.28 54753.05 88888.00 2014-06-14 13:52:26.125 165 12545.70 103.30 54753.05 88888.00 2014-06-14 13:52:26.250 165 12545.73 103.28 54753.07 88888.00 2014-06-14 13:52:26.375 165 12545.80 103.28 54753.07 88888.00 2014-06-14 13:52:26.500 165 12545.83 103.30 54753.05 88888.00 2014-06-14 13:52:26.625 165 12545.80 103.30 54753.05 88888.00 2014-06-14 13:52:26.750 165 12545.77 103.30 54753.03 88888.00 2014-06-14 13:52:26.875 165 12545.73 103.33 54753.05 88888.00 2014-06-14 13:52:27.000 165 12545.75 103.35 54753.03 88888.00 2014-06-14 13:52:27.125 165 12545.80 103.33 54753.07 88888.00 2014-06-14 13:52:27.250 165 12545.77 103.33 54753.05 88888.00 2014-06-14 13:52:27.375 165 12545.80 103.33 54753.03 88888.00 2014-06-14 13:52:27.500 165 12545.83 103.30 54753.03 88888.00 2014-06-14 13:52:27.625 165 12545.83 103.33 54753.07 88888.00 2014-06-14 13:52:27.750 165 12545.80 103.35 54753.10 88888.00 2014-06-14 13:52:27.875 165 12545.83 103.33 54753.07 88888.00 2014-06-14 13:52:28.000 165 12545.88 103.33 54753.05 88888.00 2014-06-14 13:52:28.125 165 12545.83 103.33 54753.05 88888.00 2014-06-14 13:52:28.250 165 12545.75 103.33 54753.05 88888.00 2014-06-14 13:52:28.375 165 12545.88 103.35 54753.07 88888.00 2014-06-14 13:52:28.500 165 12545.85 103.35 54753.05 88888.00 2014-06-14 13:52:28.625 165 12545.83 103.33 54753.07 88888.00 2014-06-14 13:52:28.750 165 12545.80 103.38 54753.07 88888.00 2014-06-14 13:52:28.875 165 12545.80 103.38 54753.07 88888.00 2014-06-14 13:52:29.000 165 12545.75 103.35 54753.05 88888.00 2014-06-14 13:52:29.125 165 12545.70 103.35 54753.10 88888.00 2014-06-14 13:52:29.250 165 12545.77 103.38 54753.12 88888.00 2014-06-14 13:52:29.375 165 12545.83 103.38 54753.07 88888.00 2014-06-14 13:52:29.500 165 12545.75 103.30 54753.10 88888.00 2014-06-14 13:52:29.625 165 12545.70 103.30 54753.07 88888.00 2014-06-14 13:52:29.750 165 12545.75 103.33 54753.07 88888.00 2014-06-14 13:52:29.875 165 12545.77 103.33 54753.07 88888.00 2014-06-14 13:52:30.000 165 12545.75 103.35 54753.07 88888.00 2014-06-14 13:52:30.125 165 12545.73 103.33 54753.07 88888.00 2014-06-14 13:52:30.250 165 12545.73 103.35 54753.10 88888.00 2014-06-14 13:52:30.375 165 12545.77 103.35 54753.07 88888.00 2014-06-14 13:52:30.500 165 12545.75 103.33 54753.07 88888.00 2014-06-14 13:52:30.625 165 12545.73 103.30 54753.10 88888.00 2014-06-14 13:52:30.750 165 12545.75 103.33 54753.07 88888.00 2014-06-14 13:52:30.875 165 12545.77 103.33 54753.10 88888.00 2014-06-14 13:52:31.000 165 12545.77 103.35 54753.07 88888.00 2014-06-14 13:52:31.125 165 12545.80 103.38 54753.12 88888.00 2014-06-14 13:52:31.250 165 12545.73 103.38 54753.10 88888.00 2014-06-14 13:52:31.375 165 12545.73 103.38 54753.10 88888.00 2014-06-14 13:52:31.500 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:52:31.625 165 12545.67 103.38 54753.05 88888.00 2014-06-14 13:52:31.750 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:52:31.875 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:52:32.000 165 12545.67 103.38 54753.03 88888.00 2014-06-14 13:52:32.125 165 12545.65 103.35 54753.05 88888.00 2014-06-14 13:52:32.250 165 12545.67 103.38 54753.10 88888.00 2014-06-14 13:52:32.375 165 12545.70 103.40 54753.07 88888.00 2014-06-14 13:52:32.500 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:52:32.625 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:52:32.750 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:52:32.875 165 12545.67 103.35 54753.05 88888.00 2014-06-14 13:52:33.000 165 12545.67 103.38 54753.07 88888.00 2014-06-14 13:52:33.125 165 12545.73 103.40 54753.10 88888.00 2014-06-14 13:52:33.250 165 12545.75 103.42 54753.10 88888.00 2014-06-14 13:52:33.375 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:52:33.500 165 12545.73 103.38 54753.07 88888.00 2014-06-14 13:52:33.625 165 12545.73 103.42 54753.07 88888.00 2014-06-14 13:52:33.750 165 12545.73 103.42 54753.10 88888.00 2014-06-14 13:52:33.875 165 12545.70 103.40 54753.10 88888.00 2014-06-14 13:52:34.000 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:52:34.125 165 12545.70 103.42 54753.05 88888.00 2014-06-14 13:52:34.250 165 12545.67 103.38 54753.07 88888.00 2014-06-14 13:52:34.375 165 12545.75 103.42 54753.10 88888.00 2014-06-14 13:52:34.500 165 12545.75 103.38 54753.07 88888.00 2014-06-14 13:52:34.625 165 12545.73 103.40 54753.03 88888.00 2014-06-14 13:52:34.750 165 12545.70 103.40 54753.05 88888.00 2014-06-14 13:52:34.875 165 12545.65 103.38 54753.05 88888.00 2014-06-14 13:52:35.000 165 12545.67 103.40 54753.05 88888.00 2014-06-14 13:52:35.125 165 12545.73 103.40 54753.07 88888.00 2014-06-14 13:52:35.250 165 12545.70 103.38 54753.07 88888.00 2014-06-14 13:52:35.375 165 12545.70 103.40 54753.07 88888.00 2014-06-14 13:52:35.500 165 12545.75 103.40 54753.10 88888.00 2014-06-14 13:52:35.625 165 12545.73 103.35 54753.07 88888.00 2014-06-14 13:52:35.750 165 12545.75 103.33 54753.07 88888.00 2014-06-14 13:52:35.875 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:52:36.000 165 12545.70 103.40 54753.07 88888.00 2014-06-14 13:52:36.125 165 12545.75 103.38 54753.10 88888.00 2014-06-14 13:52:36.250 165 12545.73 103.38 54753.15 88888.00 2014-06-14 13:52:36.375 165 12545.75 103.38 54753.12 88888.00 2014-06-14 13:52:36.500 165 12545.73 103.40 54753.12 88888.00 2014-06-14 13:52:36.625 165 12545.73 103.42 54753.15 88888.00 2014-06-14 13:52:36.750 165 12545.75 103.42 54753.12 88888.00 2014-06-14 13:52:36.875 165 12545.75 103.40 54753.10 88888.00 2014-06-14 13:52:37.000 165 12545.77 103.40 54753.15 88888.00 2014-06-14 13:52:37.125 165 12545.80 103.42 54753.15 88888.00 2014-06-14 13:52:37.250 165 12545.73 103.42 54753.18 88888.00 2014-06-14 13:52:37.375 165 12545.73 103.42 54753.15 88888.00 2014-06-14 13:52:37.500 165 12545.70 103.42 54753.18 88888.00 2014-06-14 13:52:37.625 165 12545.73 103.47 54753.18 88888.00 2014-06-14 13:52:37.750 165 12545.73 103.42 54753.18 88888.00 2014-06-14 13:52:37.875 165 12545.77 103.42 54753.15 88888.00 2014-06-14 13:52:38.000 165 12545.88 103.45 54753.15 88888.00 2014-06-14 13:52:38.125 165 12545.90 103.45 54753.18 88888.00 2014-06-14 13:52:38.250 165 12545.80 103.47 54753.15 88888.00 2014-06-14 13:52:38.375 165 12545.80 103.53 54753.15 88888.00 2014-06-14 13:52:38.500 165 12545.73 103.50 54753.12 88888.00 2014-06-14 13:52:38.625 165 12545.70 103.47 54753.12 88888.00 2014-06-14 13:52:38.750 165 12545.75 103.50 54753.12 88888.00 2014-06-14 13:52:38.875 165 12545.75 103.50 54753.12 88888.00 2014-06-14 13:52:39.000 165 12545.65 103.42 54753.10 88888.00 2014-06-14 13:52:39.125 165 12545.62 103.42 54753.12 88888.00 2014-06-14 13:52:39.250 165 12545.73 103.47 54753.18 88888.00 2014-06-14 13:52:39.375 165 12545.67 103.50 54753.18 88888.00 2014-06-14 13:52:39.500 165 12545.62 103.50 54753.12 88888.00 2014-06-14 13:52:39.625 165 12545.67 103.45 54753.10 88888.00 2014-06-14 13:52:39.750 165 12545.73 103.47 54753.10 88888.00 2014-06-14 13:52:39.875 165 12545.73 103.50 54753.10 88888.00 2014-06-14 13:52:40.000 165 12545.73 103.47 54753.07 88888.00 2014-06-14 13:52:40.125 165 12545.73 103.45 54753.07 88888.00 2014-06-14 13:52:40.250 165 12545.65 103.42 54753.07 88888.00 2014-06-14 13:52:40.375 165 12545.75 103.42 54753.07 88888.00 2014-06-14 13:52:40.500 165 12545.85 103.42 54753.10 88888.00 2014-06-14 13:52:40.625 165 12545.85 103.42 54753.07 88888.00 2014-06-14 13:52:40.750 165 12545.77 103.38 54753.05 88888.00 2014-06-14 13:52:40.875 165 12545.75 103.40 54753.07 88888.00 2014-06-14 13:52:41.000 165 12545.77 103.42 54753.12 88888.00 2014-06-14 13:52:41.125 165 12545.83 103.42 54753.15 88888.00 2014-06-14 13:52:41.250 165 12545.83 103.45 54753.12 88888.00 2014-06-14 13:52:41.375 165 12545.75 103.45 54753.12 88888.00 2014-06-14 13:52:41.500 165 12545.73 103.42 54753.12 88888.00 2014-06-14 13:52:41.625 165 12545.70 103.45 54753.18 88888.00 2014-06-14 13:52:41.750 165 12545.73 103.45 54753.18 88888.00 2014-06-14 13:52:41.875 165 12545.73 103.45 54753.15 88888.00 2014-06-14 13:52:42.000 165 12545.75 103.47 54753.12 88888.00 2014-06-14 13:52:42.125 165 12545.77 103.45 54753.15 88888.00 2014-06-14 13:52:42.250 165 12545.73 103.45 54753.15 88888.00 2014-06-14 13:52:42.375 165 12545.73 103.47 54753.18 88888.00 2014-06-14 13:52:42.500 165 12545.75 103.42 54753.15 88888.00 2014-06-14 13:52:42.625 165 12545.80 103.45 54753.18 88888.00 2014-06-14 13:52:42.750 165 12545.77 103.45 54753.18 88888.00 2014-06-14 13:52:42.875 165 12545.77 103.42 54753.18 88888.00 2014-06-14 13:52:43.000 165 12545.77 103.42 54753.12 88888.00 2014-06-14 13:52:43.125 165 12545.70 103.45 54753.18 88888.00 2014-06-14 13:52:43.250 165 12545.62 103.45 54753.20 88888.00 2014-06-14 13:52:43.375 165 12545.73 103.45 54753.20 88888.00 2014-06-14 13:52:43.500 165 12545.80 103.50 54753.18 88888.00 2014-06-14 13:52:43.625 165 12545.80 103.45 54753.15 88888.00 2014-06-14 13:52:43.750 165 12545.77 103.45 54753.15 88888.00 2014-06-14 13:52:43.875 165 12545.75 103.45 54753.15 88888.00 2014-06-14 13:52:44.000 165 12545.70 103.47 54753.15 88888.00 2014-06-14 13:52:44.125 165 12545.70 103.50 54753.15 88888.00 2014-06-14 13:52:44.250 165 12545.73 103.47 54753.15 88888.00 2014-06-14 13:52:44.375 165 12545.70 103.45 54753.12 88888.00 2014-06-14 13:52:44.500 165 12545.67 103.45 54753.12 88888.00 2014-06-14 13:52:44.625 165 12545.80 103.47 54753.15 88888.00 2014-06-14 13:52:44.750 165 12545.83 103.50 54753.15 88888.00 2014-06-14 13:52:44.875 165 12545.83 103.50 54753.12 88888.00 2014-06-14 13:52:45.000 165 12545.77 103.50 54753.12 88888.00 2014-06-14 13:52:45.125 165 12545.70 103.50 54753.12 88888.00 2014-06-14 13:52:45.250 165 12545.67 103.53 54753.15 88888.00 2014-06-14 13:52:45.375 165 12545.77 103.50 54753.15 88888.00 2014-06-14 13:52:45.500 165 12545.80 103.47 54753.15 88888.00 2014-06-14 13:52:45.625 165 12545.75 103.50 54753.10 88888.00 2014-06-14 13:52:45.750 165 12545.75 103.47 54753.15 88888.00 2014-06-14 13:52:45.875 165 12545.75 103.45 54753.12 88888.00 2014-06-14 13:52:46.000 165 12545.75 103.50 54753.18 88888.00 2014-06-14 13:52:46.125 165 12545.75 103.50 54753.15 88888.00 2014-06-14 13:52:46.250 165 12545.65 103.50 54753.15 88888.00 2014-06-14 13:52:46.375 165 12545.65 103.47 54753.12 88888.00 2014-06-14 13:52:46.500 165 12545.67 103.50 54753.10 88888.00 2014-06-14 13:52:46.625 165 12545.70 103.47 54753.12 88888.00 2014-06-14 13:52:46.750 165 12545.70 103.47 54753.18 88888.00 2014-06-14 13:52:46.875 165 12545.67 103.50 54753.15 88888.00 2014-06-14 13:52:47.000 165 12545.70 103.50 54753.15 88888.00 2014-06-14 13:52:47.125 165 12545.75 103.47 54753.15 88888.00 2014-06-14 13:52:47.250 165 12545.70 103.42 54753.18 88888.00 2014-06-14 13:52:47.375 165 12545.70 103.47 54753.20 88888.00 2014-06-14 13:52:47.500 165 12545.67 103.53 54753.20 88888.00 2014-06-14 13:52:47.625 165 12545.65 103.53 54753.15 88888.00 2014-06-14 13:52:47.750 165 12545.70 103.50 54753.15 88888.00 2014-06-14 13:52:47.875 165 12545.67 103.47 54753.20 88888.00 2014-06-14 13:52:48.000 165 12545.62 103.47 54753.15 88888.00 2014-06-14 13:52:48.125 165 12545.65 103.47 54753.18 88888.00 2014-06-14 13:52:48.250 165 12545.62 103.42 54753.18 88888.00 2014-06-14 13:52:48.375 165 12545.73 103.45 54753.18 88888.00 2014-06-14 13:52:48.500 165 12545.83 103.50 54753.20 88888.00 2014-06-14 13:52:48.625 165 12545.80 103.50 54753.18 88888.00 2014-06-14 13:52:48.750 165 12545.75 103.45 54753.15 88888.00 2014-06-14 13:52:48.875 165 12545.80 103.47 54753.18 88888.00 2014-06-14 13:52:49.000 165 12545.83 103.53 54753.18 88888.00 2014-06-14 13:52:49.125 165 12545.75 103.55 54753.18 88888.00 2014-06-14 13:52:49.250 165 12545.70 103.53 54753.18 88888.00 2014-06-14 13:52:49.375 165 12545.73 103.53 54753.15 88888.00 2014-06-14 13:52:49.500 165 12545.80 103.55 54753.18 88888.00 2014-06-14 13:52:49.625 165 12545.83 103.55 54753.18 88888.00 2014-06-14 13:52:49.750 165 12545.80 103.55 54753.12 88888.00 2014-06-14 13:52:49.875 165 12545.80 103.53 54753.15 88888.00 2014-06-14 13:52:50.000 165 12545.80 103.53 54753.12 88888.00 2014-06-14 13:52:50.125 165 12545.83 103.53 54753.15 88888.00 2014-06-14 13:52:50.250 165 12545.75 103.50 54753.18 88888.00 2014-06-14 13:52:50.375 165 12545.70 103.50 54753.15 88888.00 2014-06-14 13:52:50.500 165 12545.65 103.55 54753.15 88888.00 2014-06-14 13:52:50.625 165 12545.65 103.55 54753.18 88888.00 2014-06-14 13:52:50.750 165 12545.65 103.55 54753.18 88888.00 2014-06-14 13:52:50.875 165 12545.65 103.55 54753.12 88888.00 2014-06-14 13:52:51.000 165 12545.67 103.55 54753.15 88888.00 2014-06-14 13:52:51.125 165 12545.67 103.55 54753.15 88888.00 2014-06-14 13:52:51.250 165 12545.58 103.53 54753.18 88888.00 2014-06-14 13:52:51.375 165 12545.58 103.53 54753.15 88888.00 2014-06-14 13:52:51.500 165 12545.58 103.55 54753.15 88888.00 2014-06-14 13:52:51.625 165 12545.60 103.55 54753.12 88888.00 2014-06-14 13:52:51.750 165 12545.65 103.55 54753.15 88888.00 2014-06-14 13:52:51.875 165 12545.67 103.55 54753.15 88888.00 2014-06-14 13:52:52.000 165 12545.67 103.53 54753.12 88888.00 2014-06-14 13:52:52.125 165 12545.70 103.53 54753.10 88888.00 2014-06-14 13:52:52.250 165 12545.67 103.55 54753.12 88888.00 2014-06-14 13:52:52.375 165 12545.77 103.58 54753.12 88888.00 2014-06-14 13:52:52.500 165 12545.75 103.58 54753.15 88888.00 2014-06-14 13:52:52.625 165 12545.65 103.58 54753.12 88888.00 2014-06-14 13:52:52.750 165 12545.58 103.58 54753.15 88888.00 2014-06-14 13:52:52.875 165 12545.65 103.58 54753.15 88888.00 2014-06-14 13:52:53.000 165 12545.65 103.58 54753.15 88888.00 2014-06-14 13:52:53.125 165 12545.60 103.53 54753.15 88888.00 2014-06-14 13:52:53.250 165 12545.60 103.50 54753.15 88888.00 2014-06-14 13:52:53.375 165 12545.65 103.50 54753.15 88888.00 2014-06-14 13:52:53.500 165 12545.67 103.53 54753.15 88888.00 2014-06-14 13:52:53.625 165 12545.73 103.55 54753.15 88888.00 2014-06-14 13:52:53.750 165 12545.73 103.53 54753.18 88888.00 2014-06-14 13:52:53.875 165 12545.67 103.58 54753.18 88888.00 2014-06-14 13:52:54.000 165 12545.70 103.53 54753.18 88888.00 2014-06-14 13:52:54.125 165 12545.73 103.53 54753.18 88888.00 2014-06-14 13:52:54.250 165 12545.70 103.53 54753.20 88888.00 2014-06-14 13:52:54.375 165 12545.73 103.53 54753.18 88888.00 2014-06-14 13:52:54.500 165 12545.73 103.53 54753.18 88888.00 2014-06-14 13:52:54.625 165 12545.73 103.53 54753.20 88888.00 2014-06-14 13:52:54.750 165 12545.75 103.53 54753.18 88888.00 2014-06-14 13:52:54.875 165 12545.80 103.55 54753.20 88888.00 2014-06-14 13:52:55.000 165 12545.80 103.58 54753.20 88888.00 2014-06-14 13:52:55.125 165 12545.75 103.58 54753.22 88888.00 2014-06-14 13:52:55.250 165 12545.65 103.55 54753.20 88888.00 2014-06-14 13:52:55.375 165 12545.62 103.58 54753.18 88888.00 2014-06-14 13:52:55.500 165 12545.65 103.58 54753.20 88888.00 2014-06-14 13:52:55.625 165 12545.65 103.60 54753.18 88888.00 2014-06-14 13:52:55.750 165 12545.62 103.58 54753.18 88888.00 2014-06-14 13:52:55.875 165 12545.70 103.60 54753.18 88888.00 2014-06-14 13:52:56.000 165 12545.75 103.58 54753.18 88888.00 2014-06-14 13:52:56.125 165 12545.70 103.58 54753.18 88888.00 2014-06-14 13:52:56.250 165 12545.62 103.58 54753.18 88888.00 2014-06-14 13:52:56.375 165 12545.62 103.62 54753.15 88888.00 2014-06-14 13:52:56.500 165 12545.60 103.60 54753.15 88888.00 2014-06-14 13:52:56.625 165 12545.70 103.60 54753.18 88888.00 2014-06-14 13:52:56.750 165 12545.73 103.58 54753.18 88888.00 2014-06-14 13:52:56.875 165 12545.73 103.58 54753.18 88888.00 2014-06-14 13:52:57.000 165 12545.65 103.60 54753.15 88888.00 2014-06-14 13:52:57.125 165 12545.67 103.62 54753.18 88888.00 2014-06-14 13:52:57.250 165 12545.65 103.58 54753.18 88888.00 2014-06-14 13:52:57.375 165 12545.62 103.58 54753.15 88888.00 2014-06-14 13:52:57.500 165 12545.58 103.58 54753.15 88888.00 2014-06-14 13:52:57.625 165 12545.58 103.58 54753.18 88888.00 2014-06-14 13:52:57.750 165 12545.55 103.58 54753.15 88888.00 2014-06-14 13:52:57.875 165 12545.55 103.55 54753.18 88888.00 2014-06-14 13:52:58.000 165 12545.55 103.53 54753.15 88888.00 2014-06-14 13:52:58.125 165 12545.55 103.55 54753.15 88888.00 2014-06-14 13:52:58.250 165 12545.58 103.55 54753.15 88888.00 2014-06-14 13:52:58.375 165 12545.62 103.58 54753.18 88888.00 2014-06-14 13:52:58.500 165 12545.62 103.62 54753.20 88888.00 2014-06-14 13:52:58.625 165 12545.62 103.60 54753.20 88888.00 2014-06-14 13:52:58.750 165 12545.65 103.60 54753.20 88888.00 2014-06-14 13:52:58.875 165 12545.67 103.58 54753.18 88888.00 2014-06-14 13:52:59.000 165 12545.62 103.60 54753.15 88888.00 2014-06-14 13:52:59.125 165 12545.62 103.55 54753.15 88888.00 2014-06-14 13:52:59.250 165 12545.58 103.55 54753.20 88888.00 2014-06-14 13:52:59.375 165 12545.60 103.53 54753.18 88888.00 2014-06-14 13:52:59.500 165 12545.58 103.50 54753.15 88888.00 2014-06-14 13:52:59.625 165 12545.60 103.53 54753.18 88888.00 2014-06-14 13:52:59.750 165 12545.58 103.53 54753.20 88888.00 2014-06-14 13:52:59.875 165 12545.60 103.55 54753.20 88888.00 2014-06-14 13:53:00.000 165 12545.58 103.58 54753.22 88888.00 2014-06-14 13:53:00.125 165 12545.55 103.58 54753.22 88888.00 2014-06-14 13:53:00.250 165 12545.48 103.53 54753.20 88888.00 2014-06-14 13:53:00.375 165 12545.48 103.55 54753.18 88888.00 2014-06-14 13:53:00.500 165 12545.50 103.53 54753.20 88888.00 2014-06-14 13:53:00.625 165 12545.55 103.60 54753.20 88888.00 2014-06-14 13:53:00.750 165 12545.55 103.58 54753.20 88888.00 2014-06-14 13:53:00.875 165 12545.58 103.58 54753.22 88888.00 2014-06-14 13:53:01.000 165 12545.55 103.58 54753.20 88888.00 2014-06-14 13:53:01.125 165 12545.52 103.58 54753.20 88888.00 2014-06-14 13:53:01.250 165 12545.50 103.55 54753.22 88888.00 2014-06-14 13:53:01.375 165 12545.45 103.58 54753.22 88888.00 2014-06-14 13:53:01.500 165 12545.45 103.60 54753.20 88888.00 2014-06-14 13:53:01.625 165 12545.48 103.60 54753.22 88888.00 2014-06-14 13:53:01.750 165 12545.48 103.62 54753.22 88888.00 2014-06-14 13:53:01.875 165 12545.50 103.62 54753.20 88888.00 2014-06-14 13:53:02.000 165 12545.50 103.60 54753.18 88888.00 2014-06-14 13:53:02.125 165 12545.48 103.58 54753.20 88888.00 2014-06-14 13:53:02.250 165 12545.42 103.58 54753.20 88888.00 2014-06-14 13:53:02.375 165 12545.50 103.60 54753.20 88888.00 2014-06-14 13:53:02.500 165 12545.60 103.62 54753.22 88888.00 2014-06-14 13:53:02.625 165 12545.58 103.65 54753.20 88888.00 2014-06-14 13:53:02.750 165 12545.52 103.65 54753.18 88888.00 2014-06-14 13:53:02.875 165 12545.48 103.60 54753.15 88888.00 2014-06-14 13:53:03.000 165 12545.52 103.62 54753.15 88888.00 2014-06-14 13:53:03.125 165 12545.55 103.60 54753.18 88888.00 2014-06-14 13:53:03.250 165 12545.50 103.60 54753.20 88888.00 2014-06-14 13:53:03.375 165 12545.55 103.60 54753.15 88888.00 2014-06-14 13:53:03.500 165 12545.52 103.60 54753.15 88888.00 2014-06-14 13:53:03.625 165 12545.40 103.60 54753.18 88888.00 2014-06-14 13:53:03.750 165 12545.40 103.62 54753.18 88888.00 2014-06-14 13:53:03.875 165 12545.42 103.62 54753.15 88888.00 2014-06-14 13:53:04.000 165 12545.45 103.60 54753.15 88888.00 2014-06-14 13:53:04.125 165 12545.45 103.62 54753.20 88888.00 2014-06-14 13:53:04.250 165 12545.42 103.62 54753.22 88888.00 2014-06-14 13:53:04.375 165 12545.50 103.62 54753.18 88888.00 2014-06-14 13:53:04.500 165 12545.52 103.62 54753.20 88888.00 2014-06-14 13:53:04.625 165 12545.50 103.62 54753.20 88888.00 2014-06-14 13:53:04.750 165 12545.45 103.62 54753.18 88888.00 2014-06-14 13:53:04.875 165 12545.42 103.62 54753.18 88888.00 2014-06-14 13:53:05.000 165 12545.42 103.58 54753.15 88888.00 2014-06-14 13:53:05.125 165 12545.42 103.60 54753.15 88888.00 2014-06-14 13:53:05.250 165 12545.45 103.60 54753.20 88888.00 2014-06-14 13:53:05.375 165 12545.50 103.60 54753.20 88888.00 2014-06-14 13:53:05.500 165 12545.50 103.60 54753.20 88888.00 2014-06-14 13:53:05.625 165 12545.42 103.62 54753.20 88888.00 2014-06-14 13:53:05.750 165 12545.45 103.62 54753.20 88888.00 2014-06-14 13:53:05.875 165 12545.50 103.62 54753.20 88888.00 2014-06-14 13:53:06.000 165 12545.45 103.65 54753.18 88888.00 2014-06-14 13:53:06.125 165 12545.42 103.60 54753.15 88888.00 2014-06-14 13:53:06.250 165 12545.38 103.60 54753.18 88888.00 2014-06-14 13:53:06.375 165 12545.48 103.60 54753.18 88888.00 2014-06-14 13:53:06.500 165 12545.48 103.60 54753.15 88888.00 2014-06-14 13:53:06.625 165 12545.45 103.60 54753.18 88888.00 2014-06-14 13:53:06.750 165 12545.42 103.60 54753.22 88888.00 2014-06-14 13:53:06.875 165 12545.38 103.60 54753.18 88888.00 2014-06-14 13:53:07.000 165 12545.35 103.62 54753.15 88888.00 2014-06-14 13:53:07.125 165 12545.35 103.62 54753.18 88888.00 2014-06-14 13:53:07.250 165 12545.35 103.60 54753.22 88888.00 2014-06-14 13:53:07.375 165 12545.40 103.65 54753.20 88888.00 2014-06-14 13:53:07.500 165 12545.40 103.67 54753.22 88888.00 2014-06-14 13:53:07.625 165 12545.40 103.60 54753.18 88888.00 2014-06-14 13:53:07.750 165 12545.35 103.62 54753.15 88888.00 2014-06-14 13:53:07.875 165 12545.27 103.62 54753.18 88888.00 2014-06-14 13:53:08.000 165 12545.25 103.62 54753.15 88888.00 2014-06-14 13:53:08.125 165 12545.30 103.65 54753.18 88888.00 2014-06-14 13:53:08.250 165 12545.33 103.65 54753.15 88888.00 2014-06-14 13:53:08.375 165 12545.33 103.62 54753.15 88888.00 2014-06-14 13:53:08.500 165 12545.27 103.65 54753.18 88888.00 2014-06-14 13:53:08.625 165 12545.35 103.65 54753.18 88888.00 2014-06-14 13:53:08.750 165 12545.42 103.62 54753.12 88888.00 2014-06-14 13:53:08.875 165 12545.42 103.65 54753.18 88888.00 2014-06-14 13:53:09.000 165 12545.42 103.67 54753.18 88888.00 2014-06-14 13:53:09.125 165 12545.38 103.67 54753.20 88888.00 2014-06-14 13:53:09.250 165 12545.30 103.60 54753.15 88888.00 2014-06-14 13:53:09.375 165 12545.27 103.62 54753.15 88888.00 2014-06-14 13:53:09.500 165 12545.30 103.65 54753.18 88888.00 2014-06-14 13:53:09.625 165 12545.33 103.65 54753.18 88888.00 2014-06-14 13:53:09.750 165 12545.33 103.65 54753.15 88888.00 2014-06-14 13:53:09.875 165 12545.30 103.62 54753.12 88888.00 2014-06-14 13:53:10.000 165 12545.35 103.62 54753.15 88888.00 2014-06-14 13:53:10.125 165 12545.30 103.62 54753.15 88888.00 2014-06-14 13:53:10.250 165 12545.17 103.62 54753.20 88888.00 2014-06-14 13:53:10.375 165 12545.23 103.67 54753.18 88888.00 2014-06-14 13:53:10.500 165 12545.25 103.67 54753.15 88888.00 2014-06-14 13:53:10.625 165 12545.25 103.65 54753.12 88888.00 2014-06-14 13:53:10.750 165 12545.23 103.67 54753.12 88888.00 2014-06-14 13:53:10.875 165 12545.25 103.65 54753.15 88888.00 2014-06-14 13:53:11.000 165 12545.38 103.67 54753.15 88888.00 2014-06-14 13:53:11.125 165 12545.42 103.65 54753.15 88888.00 2014-06-14 13:53:11.250 165 12545.38 103.60 54753.18 88888.00 2014-06-14 13:53:11.375 165 12545.45 103.65 54753.18 88888.00 2014-06-14 13:53:11.500 165 12545.35 103.65 54753.18 88888.00 2014-06-14 13:53:11.625 165 12545.33 103.65 54753.18 88888.00 2014-06-14 13:53:11.750 165 12545.33 103.65 54753.18 88888.00 2014-06-14 13:53:11.875 165 12545.33 103.65 54753.20 88888.00 2014-06-14 13:53:12.000 165 12545.33 103.65 54753.18 88888.00 2014-06-14 13:53:12.125 165 12545.27 103.65 54753.15 88888.00 2014-06-14 13:53:12.250 165 12545.27 103.65 54753.15 88888.00 2014-06-14 13:53:12.375 165 12545.30 103.67 54753.18 88888.00 2014-06-14 13:53:12.500 165 12545.25 103.65 54753.20 88888.00 2014-06-14 13:53:12.625 165 12545.30 103.65 54753.20 88888.00 2014-06-14 13:53:12.750 165 12545.38 103.65 54753.20 88888.00 2014-06-14 13:53:12.875 165 12545.38 103.65 54753.18 88888.00 2014-06-14 13:53:13.000 165 12545.35 103.65 54753.15 88888.00 2014-06-14 13:53:13.125 165 12545.40 103.65 54753.18 88888.00 2014-06-14 13:53:13.250 165 12545.42 103.67 54753.15 88888.00 2014-06-14 13:53:13.375 165 12545.40 103.67 54753.12 88888.00 2014-06-14 13:53:13.500 165 12545.38 103.67 54753.15 88888.00 2014-06-14 13:53:13.625 165 12545.35 103.70 54753.15 88888.00 2014-06-14 13:53:13.750 165 12545.30 103.67 54753.12 88888.00 2014-06-14 13:53:13.875 165 12545.27 103.67 54753.15 88888.00 2014-06-14 13:53:14.000 165 12545.30 103.67 54753.18 88888.00 2014-06-14 13:53:14.125 165 12545.33 103.70 54753.18 88888.00 2014-06-14 13:53:14.250 165 12545.27 103.72 54753.18 88888.00 2014-06-14 13:53:14.375 165 12545.27 103.67 54753.15 88888.00 2014-06-14 13:53:14.500 165 12545.27 103.70 54753.15 88888.00 2014-06-14 13:53:14.625 165 12545.27 103.67 54753.18 88888.00 2014-06-14 13:53:14.750 165 12545.27 103.67 54753.15 88888.00 2014-06-14 13:53:14.875 165 12545.27 103.67 54753.15 88888.00 2014-06-14 13:53:15.000 165 12545.23 103.65 54753.15 88888.00 2014-06-14 13:53:15.125 165 12545.23 103.65 54753.12 88888.00 2014-06-14 13:53:15.250 165 12545.27 103.62 54753.15 88888.00 2014-06-14 13:53:15.375 165 12545.33 103.62 54753.18 88888.00 2014-06-14 13:53:15.500 165 12545.35 103.67 54753.18 88888.00 2014-06-14 13:53:15.625 165 12545.33 103.70 54753.18 88888.00 2014-06-14 13:53:15.750 165 12545.35 103.72 54753.18 88888.00 2014-06-14 13:53:15.875 165 12545.33 103.67 54753.20 88888.00 2014-06-14 13:53:16.000 165 12545.27 103.70 54753.18 88888.00 2014-06-14 13:53:16.125 165 12545.27 103.72 54753.15 88888.00 2014-06-14 13:53:16.250 165 12545.30 103.70 54753.15 88888.00 2014-06-14 13:53:16.375 165 12545.38 103.70 54753.15 88888.00 2014-06-14 13:53:16.500 165 12545.35 103.72 54753.15 88888.00 2014-06-14 13:53:16.625 165 12545.35 103.72 54753.15 88888.00 2014-06-14 13:53:16.750 165 12545.27 103.72 54753.15 88888.00 2014-06-14 13:53:16.875 165 12545.30 103.70 54753.15 88888.00 2014-06-14 13:53:17.000 165 12545.35 103.67 54753.12 88888.00 2014-06-14 13:53:17.125 165 12545.38 103.67 54753.15 88888.00 2014-06-14 13:53:17.250 165 12545.35 103.67 54753.18 88888.00 2014-06-14 13:53:17.375 165 12545.35 103.67 54753.18 88888.00 2014-06-14 13:53:17.500 165 12545.33 103.67 54753.18 88888.00 2014-06-14 13:53:17.625 165 12545.35 103.70 54753.15 88888.00 2014-06-14 13:53:17.750 165 12545.35 103.72 54753.15 88888.00 2014-06-14 13:53:17.875 165 12545.38 103.72 54753.15 88888.00 2014-06-14 13:53:18.000 165 12545.40 103.72 54753.18 88888.00 2014-06-14 13:53:18.125 165 12545.35 103.70 54753.15 88888.00 2014-06-14 13:53:18.250 165 12545.35 103.70 54753.18 88888.00 2014-06-14 13:53:18.375 165 12545.33 103.70 54753.18 88888.00 2014-06-14 13:53:18.500 165 12545.27 103.67 54753.18 88888.00 2014-06-14 13:53:18.625 165 12545.20 103.70 54753.20 88888.00 2014-06-14 13:53:18.750 165 12545.15 103.70 54753.20 88888.00 2014-06-14 13:53:18.875 165 12545.20 103.70 54753.20 88888.00 2014-06-14 13:53:19.000 165 12545.27 103.70 54753.20 88888.00 2014-06-14 13:53:19.125 165 12545.27 103.70 54753.20 88888.00 2014-06-14 13:53:19.250 165 12545.30 103.67 54753.20 88888.00 2014-06-14 13:53:19.375 165 12545.33 103.67 54753.18 88888.00 2014-06-14 13:53:19.500 165 12545.30 103.70 54753.20 88888.00 2014-06-14 13:53:19.625 165 12545.33 103.75 54753.20 88888.00 2014-06-14 13:53:19.750 165 12545.35 103.72 54753.18 88888.00 2014-06-14 13:53:19.875 165 12545.25 103.70 54753.20 88888.00 2014-06-14 13:53:20.000 165 12545.25 103.70 54753.22 88888.00 2014-06-14 13:53:20.125 165 12545.27 103.72 54753.18 88888.00 2014-06-14 13:53:20.250 165 12545.23 103.70 54753.12 88888.00 2014-06-14 13:53:20.375 165 12545.20 103.72 54753.15 88888.00 2014-06-14 13:53:20.500 165 12545.25 103.72 54753.18 88888.00 2014-06-14 13:53:20.625 165 12545.33 103.75 54753.18 88888.00 2014-06-14 13:53:20.750 165 12545.33 103.75 54753.18 88888.00 2014-06-14 13:53:20.875 165 12545.30 103.75 54753.18 88888.00 2014-06-14 13:53:21.000 165 12545.30 103.72 54753.18 88888.00 2014-06-14 13:53:21.125 165 12545.27 103.72 54753.18 88888.00 2014-06-14 13:53:21.250 165 12545.23 103.72 54753.20 88888.00 2014-06-14 13:53:21.375 165 12545.20 103.72 54753.18 88888.00 2014-06-14 13:53:21.500 165 12545.23 103.72 54753.18 88888.00 2014-06-14 13:53:21.625 165 12545.20 103.70 54753.15 88888.00 2014-06-14 13:53:21.750 165 12545.25 103.72 54753.12 88888.00 2014-06-14 13:53:21.875 165 12545.30 103.75 54753.15 88888.00 2014-06-14 13:53:22.000 165 12545.30 103.75 54753.15 88888.00 2014-06-14 13:53:22.125 165 12545.25 103.78 54753.18 88888.00 2014-06-14 13:53:22.250 165 12545.20 103.75 54753.15 88888.00 2014-06-14 13:53:22.375 165 12545.23 103.75 54753.12 88888.00 2014-06-14 13:53:22.500 165 12545.25 103.75 54753.15 88888.00 2014-06-14 13:53:22.625 165 12545.30 103.75 54753.18 88888.00 2014-06-14 13:53:22.750 165 12545.30 103.75 54753.18 88888.00 2014-06-14 13:53:22.875 165 12545.30 103.75 54753.18 88888.00 2014-06-14 13:53:23.000 165 12545.30 103.78 54753.15 88888.00 2014-06-14 13:53:23.125 165 12545.27 103.75 54753.18 88888.00 2014-06-14 13:53:23.250 165 12545.27 103.70 54753.12 88888.00 2014-06-14 13:53:23.375 165 12545.27 103.72 54753.12 88888.00 2014-06-14 13:53:23.500 165 12545.30 103.72 54753.15 88888.00 2014-06-14 13:53:23.625 165 12545.23 103.70 54753.12 88888.00 2014-06-14 13:53:23.750 165 12545.20 103.70 54753.15 88888.00 2014-06-14 13:53:23.875 165 12545.23 103.70 54753.15 88888.00 2014-06-14 13:53:24.000 165 12545.23 103.75 54753.18 88888.00 2014-06-14 13:53:24.125 165 12545.25 103.78 54753.18 88888.00 2014-06-14 13:53:24.250 165 12545.17 103.75 54753.20 88888.00 2014-06-14 13:53:24.375 165 12545.23 103.78 54753.22 88888.00 2014-06-14 13:53:24.500 165 12545.23 103.75 54753.20 88888.00 2014-06-14 13:53:24.625 165 12545.23 103.75 54753.20 88888.00 2014-06-14 13:53:24.750 165 12545.17 103.78 54753.20 88888.00 2014-06-14 13:53:24.875 165 12545.17 103.78 54753.22 88888.00 2014-06-14 13:53:25.000 165 12545.15 103.78 54753.18 88888.00 2014-06-14 13:53:25.125 165 12545.12 103.75 54753.15 88888.00 2014-06-14 13:53:25.250 165 12545.10 103.72 54753.18 88888.00 2014-06-14 13:53:25.375 165 12545.17 103.75 54753.20 88888.00 2014-06-14 13:53:25.500 165 12545.17 103.80 54753.22 88888.00 2014-06-14 13:53:25.625 165 12545.12 103.75 54753.18 88888.00 2014-06-14 13:53:25.750 165 12545.15 103.72 54753.20 88888.00 2014-06-14 13:53:25.875 165 12545.12 103.75 54753.18 88888.00 2014-06-14 13:53:26.000 165 12545.08 103.78 54753.20 88888.00 2014-06-14 13:53:26.125 165 12545.12 103.80 54753.22 88888.00 2014-06-14 13:53:26.250 165 12545.12 103.78 54753.20 88888.00 2014-06-14 13:53:26.375 165 12545.10 103.78 54753.15 88888.00 2014-06-14 13:53:26.500 165 12545.10 103.78 54753.20 88888.00 2014-06-14 13:53:26.625 165 12545.12 103.80 54753.22 88888.00 2014-06-14 13:53:26.750 165 12545.15 103.80 54753.20 88888.00 2014-06-14 13:53:26.875 165 12545.15 103.80 54753.18 88888.00 2014-06-14 13:53:27.000 165 12545.15 103.78 54753.18 88888.00 2014-06-14 13:53:27.125 165 12545.20 103.78 54753.20 88888.00 2014-06-14 13:53:27.250 165 12545.10 103.78 54753.20 88888.00 2014-06-14 13:53:27.375 165 12545.08 103.78 54753.20 88888.00 2014-06-14 13:53:27.500 165 12545.08 103.80 54753.20 88888.00 2014-06-14 13:53:27.625 165 12545.08 103.80 54753.20 88888.00 2014-06-14 13:53:27.750 165 12545.10 103.75 54753.20 88888.00 2014-06-14 13:53:27.875 165 12545.08 103.75 54753.20 88888.00 2014-06-14 13:53:28.000 165 12545.08 103.80 54753.20 88888.00 2014-06-14 13:53:28.125 165 12545.08 103.78 54753.20 88888.00 2014-06-14 13:53:28.250 165 12545.02 103.72 54753.20 88888.00 2014-06-14 13:53:28.375 165 12545.08 103.72 54753.18 88888.00 2014-06-14 13:53:28.500 165 12545.10 103.75 54753.18 88888.00 2014-06-14 13:53:28.625 165 12545.12 103.75 54753.18 88888.00 2014-06-14 13:53:28.750 165 12545.12 103.78 54753.20 88888.00 2014-06-14 13:53:28.875 165 12545.15 103.80 54753.22 88888.00 2014-06-14 13:53:29.000 165 12545.10 103.80 54753.20 88888.00 2014-06-14 13:53:29.125 165 12545.00 103.80 54753.20 88888.00 2014-06-14 13:53:29.250 165 12545.02 103.75 54753.20 88888.00 2014-06-14 13:53:29.375 165 12545.10 103.75 54753.20 88888.00 2014-06-14 13:53:29.500 165 12545.12 103.78 54753.20 88888.00 2014-06-14 13:53:29.625 165 12545.10 103.80 54753.20 88888.00 2014-06-14 13:53:29.750 165 12545.00 103.78 54753.18 88888.00 2014-06-14 13:53:29.875 165 12545.00 103.78 54753.20 88888.00 2014-06-14 13:53:30.000 165 12545.02 103.80 54753.20 88888.00 2014-06-14 13:53:30.125 165 12545.12 103.83 54753.20 88888.00 2014-06-14 13:53:30.250 165 12545.10 103.80 54753.22 88888.00 2014-06-14 13:53:30.375 165 12545.15 103.80 54753.20 88888.00 2014-06-14 13:53:30.500 165 12545.15 103.83 54753.20 88888.00 2014-06-14 13:53:30.625 165 12545.02 103.83 54753.20 88888.00 2014-06-14 13:53:30.750 165 12545.02 103.88 54753.20 88888.00 2014-06-14 13:53:30.875 165 12545.10 103.85 54753.22 88888.00 2014-06-14 13:53:31.000 165 12545.00 103.88 54753.20 88888.00 2014-06-14 13:53:31.125 165 12544.95 103.85 54753.18 88888.00 2014-06-14 13:53:31.250 165 12545.05 103.88 54753.22 88888.00 2014-06-14 13:53:31.375 165 12545.12 103.90 54753.22 88888.00 2014-06-14 13:53:31.500 165 12545.10 103.88 54753.20 88888.00 2014-06-14 13:53:31.625 165 12545.05 103.83 54753.18 88888.00 2014-06-14 13:53:31.750 165 12545.02 103.83 54753.20 88888.00 2014-06-14 13:53:31.875 165 12545.02 103.83 54753.18 88888.00 2014-06-14 13:53:32.000 165 12544.98 103.83 54753.15 88888.00 2014-06-14 13:53:32.125 165 12545.00 103.83 54753.18 88888.00 2014-06-14 13:53:32.250 165 12545.02 103.85 54753.18 88888.00 2014-06-14 13:53:32.375 165 12545.00 103.88 54753.18 88888.00 2014-06-14 13:53:32.500 165 12544.92 103.88 54753.18 88888.00 2014-06-14 13:53:32.625 165 12544.92 103.85 54753.18 88888.00 2014-06-14 13:53:32.750 165 12544.98 103.88 54753.20 88888.00 2014-06-14 13:53:32.875 165 12545.02 103.85 54753.18 88888.00 2014-06-14 13:53:33.000 165 12545.05 103.85 54753.18 88888.00 2014-06-14 13:53:33.125 165 12545.02 103.88 54753.20 88888.00 2014-06-14 13:53:33.250 165 12545.05 103.85 54753.18 88888.00 2014-06-14 13:53:33.375 165 12545.00 103.85 54753.15 88888.00 2014-06-14 13:53:33.500 165 12544.88 103.85 54753.15 88888.00 2014-06-14 13:53:33.625 165 12544.85 103.85 54753.15 88888.00 2014-06-14 13:53:33.750 165 12544.83 103.88 54753.15 88888.00 2014-06-14 13:53:33.875 165 12544.92 103.88 54753.18 88888.00 2014-06-14 13:53:34.000 165 12544.98 103.85 54753.18 88888.00 2014-06-14 13:53:34.125 165 12545.00 103.85 54753.20 88888.00 2014-06-14 13:53:34.250 165 12544.95 103.80 54753.15 88888.00 2014-06-14 13:53:34.375 165 12545.02 103.83 54753.12 88888.00 2014-06-14 13:53:34.500 165 12545.08 103.88 54753.15 88888.00 2014-06-14 13:53:34.625 165 12545.05 103.85 54753.18 88888.00 2014-06-14 13:53:34.750 165 12545.00 103.85 54753.18 88888.00 2014-06-14 13:53:34.875 165 12544.98 103.83 54753.18 88888.00 2014-06-14 13:53:35.000 165 12544.98 103.78 54753.18 88888.00 2014-06-14 13:53:35.125 165 12544.98 103.80 54753.18 88888.00 2014-06-14 13:53:35.250 165 12544.90 103.80 54753.18 88888.00 2014-06-14 13:53:35.375 165 12544.88 103.80 54753.20 88888.00 2014-06-14 13:53:35.500 165 12544.85 103.85 54753.22 88888.00 2014-06-14 13:53:35.625 165 12544.95 103.88 54753.25 88888.00 2014-06-14 13:53:35.750 165 12544.98 103.88 54753.22 88888.00 2014-06-14 13:53:35.875 165 12544.88 103.85 54753.18 88888.00 2014-06-14 13:53:36.000 165 12544.83 103.85 54753.20 88888.00 2014-06-14 13:53:36.125 165 12544.80 103.83 54753.20 88888.00 2014-06-14 13:53:36.250 165 12544.80 103.83 54753.22 88888.00 2014-06-14 13:53:36.375 165 12544.85 103.85 54753.20 88888.00 2014-06-14 13:53:36.500 165 12544.85 103.88 54753.20 88888.00 2014-06-14 13:53:36.625 165 12544.88 103.85 54753.20 88888.00 2014-06-14 13:53:36.750 165 12544.90 103.90 54753.20 88888.00 2014-06-14 13:53:36.875 165 12544.90 103.90 54753.20 88888.00 2014-06-14 13:53:37.000 165 12544.88 103.90 54753.25 88888.00 2014-06-14 13:53:37.125 165 12544.88 103.92 54753.22 88888.00 2014-06-14 13:53:37.250 165 12544.88 103.90 54753.20 88888.00 2014-06-14 13:53:37.375 165 12544.92 103.90 54753.18 88888.00 2014-06-14 13:53:37.500 165 12544.88 103.90 54753.22 88888.00 2014-06-14 13:53:37.625 165 12544.92 103.92 54753.25 88888.00 2014-06-14 13:53:37.750 165 12544.92 103.92 54753.20 88888.00 2014-06-14 13:53:37.875 165 12544.92 103.92 54753.18 88888.00 2014-06-14 13:53:38.000 165 12544.92 103.92 54753.15 88888.00 2014-06-14 13:53:38.125 165 12544.88 103.92 54753.15 88888.00 2014-06-14 13:53:38.250 165 12544.80 103.90 54753.18 88888.00 2014-06-14 13:53:38.375 165 12544.80 103.92 54753.18 88888.00 2014-06-14 13:53:38.500 165 12544.83 103.95 54753.18 88888.00 2014-06-14 13:53:38.625 165 12544.88 103.97 54753.18 88888.00 2014-06-14 13:53:38.750 165 12544.90 103.95 54753.22 88888.00 2014-06-14 13:53:38.875 165 12544.83 103.90 54753.18 88888.00 2014-06-14 13:53:39.000 165 12544.83 103.90 54753.15 88888.00 2014-06-14 13:53:39.125 165 12544.83 103.92 54753.20 88888.00 2014-06-14 13:53:39.250 165 12544.85 103.90 54753.20 88888.00 2014-06-14 13:53:39.375 165 12544.88 103.92 54753.22 88888.00 2014-06-14 13:53:39.500 165 12544.85 103.95 54753.22 88888.00 2014-06-14 13:53:39.625 165 12544.85 103.95 54753.20 88888.00 2014-06-14 13:53:39.750 165 12544.80 103.95 54753.20 88888.00 2014-06-14 13:53:39.875 165 12544.77 103.95 54753.22 88888.00 2014-06-14 13:53:40.000 165 12544.83 103.97 54753.20 88888.00 2014-06-14 13:53:40.125 165 12544.83 103.95 54753.18 88888.00 2014-06-14 13:53:40.250 165 12544.80 103.95 54753.18 88888.00 2014-06-14 13:53:40.375 165 12544.77 103.95 54753.20 88888.00 2014-06-14 13:53:40.500 165 12544.75 103.97 54753.22 88888.00 2014-06-14 13:53:40.625 165 12544.75 103.97 54753.20 88888.00 2014-06-14 13:53:40.750 165 12544.77 104.00 54753.18 88888.00 2014-06-14 13:53:40.875 165 12544.75 104.00 54753.15 88888.00 2014-06-14 13:53:41.000 165 12544.77 103.97 54753.18 88888.00 2014-06-14 13:53:41.125 165 12544.77 103.97 54753.20 88888.00 2014-06-14 13:53:41.250 165 12544.67 103.97 54753.22 88888.00 2014-06-14 13:53:41.375 165 12544.70 104.03 54753.22 88888.00 2014-06-14 13:53:41.500 165 12544.75 104.03 54753.25 88888.00 2014-06-14 13:53:41.625 165 12544.73 104.03 54753.22 88888.00 2014-06-14 13:53:41.750 165 12544.75 104.00 54753.22 88888.00 2014-06-14 13:53:41.875 165 12544.75 104.00 54753.20 88888.00 2014-06-14 13:53:42.000 165 12544.75 104.00 54753.20 88888.00 2014-06-14 13:53:42.125 165 12544.77 104.00 54753.22 88888.00 2014-06-14 13:53:42.250 165 12544.75 104.03 54753.25 88888.00 2014-06-14 13:53:42.375 165 12544.77 104.03 54753.20 88888.00 2014-06-14 13:53:42.500 165 12544.83 104.03 54753.22 88888.00 2014-06-14 13:53:42.625 165 12544.83 104.03 54753.22 88888.00 2014-06-14 13:53:42.750 165 12544.80 104.00 54753.22 88888.00 2014-06-14 13:53:42.875 165 12544.80 104.05 54753.22 88888.00 2014-06-14 13:53:43.000 165 12544.80 104.05 54753.22 88888.00 2014-06-14 13:53:43.125 165 12544.77 104.03 54753.22 88888.00 2014-06-14 13:53:43.250 165 12544.75 104.03 54753.28 88888.00 2014-06-14 13:53:43.375 165 12544.80 104.05 54753.25 88888.00 2014-06-14 13:53:43.500 165 12544.83 104.05 54753.22 88888.00 2014-06-14 13:53:43.625 165 12544.85 104.05 54753.20 88888.00 2014-06-14 13:53:43.750 165 12544.85 104.08 54753.22 88888.00 2014-06-14 13:53:43.875 165 12544.85 104.05 54753.20 88888.00 2014-06-14 13:53:44.000 165 12544.77 104.05 54753.18 88888.00 2014-06-14 13:53:44.125 165 12544.75 104.08 54753.18 88888.00 2014-06-14 13:53:44.250 165 12544.77 104.08 54753.20 88888.00 2014-06-14 13:53:44.375 165 12544.77 104.12 54753.20 88888.00 2014-06-14 13:53:44.500 165 12544.73 104.10 54753.18 88888.00 2014-06-14 13:53:44.625 165 12544.70 104.10 54753.20 88888.00 2014-06-14 13:53:44.750 165 12544.65 104.12 54753.18 88888.00 2014-06-14 13:53:44.875 165 12544.62 104.08 54753.18 88888.00 2014-06-14 13:53:45.000 165 12544.67 104.08 54753.15 88888.00 2014-06-14 13:53:45.125 165 12544.70 104.15 54753.20 88888.00 2014-06-14 13:53:45.250 165 12544.70 104.15 54753.20 88888.00 2014-06-14 13:53:45.375 165 12544.67 104.15 54753.18 88888.00 2014-06-14 13:53:45.500 165 12544.67 104.10 54753.15 88888.00 2014-06-14 13:53:45.625 165 12544.62 104.08 54753.15 88888.00 2014-06-14 13:53:45.750 165 12544.65 104.10 54753.15 88888.00 2014-06-14 13:53:45.875 165 12544.70 104.12 54753.15 88888.00 2014-06-14 13:53:46.000 165 12544.75 104.10 54753.15 88888.00 2014-06-14 13:53:46.125 165 12544.73 104.12 54753.18 88888.00 2014-06-14 13:53:46.250 165 12544.65 104.15 54753.18 88888.00 2014-06-14 13:53:46.375 165 12544.65 104.15 54753.18 88888.00 2014-06-14 13:53:46.500 165 12544.62 104.17 54753.15 88888.00 2014-06-14 13:53:46.625 165 12544.60 104.20 54753.12 88888.00 2014-06-14 13:53:46.750 165 12544.65 104.15 54753.12 88888.00 2014-06-14 13:53:46.875 165 12544.73 104.17 54753.20 88888.00 2014-06-14 13:53:47.000 165 12544.77 104.17 54753.18 88888.00 2014-06-14 13:53:47.125 165 12544.75 104.17 54753.15 88888.00 2014-06-14 13:53:47.250 165 12544.67 104.15 54753.12 88888.00 2014-06-14 13:53:47.375 165 12544.70 104.15 54753.12 88888.00 2014-06-14 13:53:47.500 165 12544.70 104.20 54753.18 88888.00 2014-06-14 13:53:47.625 165 12544.73 104.22 54753.18 88888.00 2014-06-14 13:53:47.750 165 12544.70 104.20 54753.18 88888.00 2014-06-14 13:53:47.875 165 12544.70 104.17 54753.15 88888.00 2014-06-14 13:53:48.000 165 12544.73 104.20 54753.18 88888.00 2014-06-14 13:53:48.125 165 12544.70 104.20 54753.20 88888.00 2014-06-14 13:53:48.250 165 12544.65 104.17 54753.18 88888.00 2014-06-14 13:53:48.375 165 12544.73 104.20 54753.15 88888.00 2014-06-14 13:53:48.500 165 12544.77 104.25 54753.18 88888.00 2014-06-14 13:53:48.625 165 12544.75 104.25 54753.18 88888.00 2014-06-14 13:53:48.750 165 12544.75 104.25 54753.18 88888.00 2014-06-14 13:53:48.875 165 12544.75 104.25 54753.20 88888.00 2014-06-14 13:53:49.000 165 12544.73 104.25 54753.18 88888.00 2014-06-14 13:53:49.125 165 12544.73 104.25 54753.18 88888.00 2014-06-14 13:53:49.250 165 12544.73 104.25 54753.15 88888.00 2014-06-14 13:53:49.375 165 12544.73 104.28 54753.18 88888.00 2014-06-14 13:53:49.500 165 12544.73 104.33 54753.15 88888.00 2014-06-14 13:53:49.625 165 12544.73 104.33 54753.12 88888.00 2014-06-14 13:53:49.750 165 12544.73 104.30 54753.12 88888.00 2014-06-14 13:53:49.875 165 12544.73 104.28 54753.12 88888.00 2014-06-14 13:53:50.000 165 12544.70 104.30 54753.12 88888.00 2014-06-14 13:53:50.125 165 12544.73 104.33 54753.15 88888.00 2014-06-14 13:53:50.250 165 12544.67 104.30 54753.15 88888.00 2014-06-14 13:53:50.375 165 12544.75 104.30 54753.12 88888.00 2014-06-14 13:53:50.500 165 12544.85 104.33 54753.18 88888.00 2014-06-14 13:53:50.625 165 12544.83 104.33 54753.20 88888.00 2014-06-14 13:53:50.750 165 12544.73 104.33 54753.18 88888.00 2014-06-14 13:53:50.875 165 12544.67 104.33 54753.15 88888.00 2014-06-14 13:53:51.000 165 12544.62 104.30 54753.15 88888.00 2014-06-14 13:53:51.125 165 12544.60 104.30 54753.15 88888.00 2014-06-14 13:53:51.250 165 12544.65 104.33 54753.18 88888.00 2014-06-14 13:53:51.375 165 12544.67 104.35 54753.18 88888.00 2014-06-14 13:53:51.500 165 12544.65 104.33 54753.15 88888.00 2014-06-14 13:53:51.625 165 12544.67 104.33 54753.12 88888.00 2014-06-14 13:53:51.750 165 12544.73 104.33 54753.15 88888.00 2014-06-14 13:53:51.875 165 12544.75 104.35 54753.12 88888.00 2014-06-14 13:53:52.000 165 12544.80 104.38 54753.15 88888.00 2014-06-14 13:53:52.125 165 12544.73 104.40 54753.15 88888.00 2014-06-14 13:53:52.250 165 12544.60 104.38 54753.15 88888.00 2014-06-14 13:53:52.375 165 12544.62 104.42 54753.18 88888.00 2014-06-14 13:53:52.500 165 12544.67 104.42 54753.15 88888.00 2014-06-14 13:53:52.625 165 12544.67 104.40 54753.12 88888.00 2014-06-14 13:53:52.750 165 12544.65 104.38 54753.12 88888.00 2014-06-14 13:53:52.875 165 12544.67 104.40 54753.12 88888.00 2014-06-14 13:53:53.000 165 12544.65 104.40 54753.12 88888.00 2014-06-14 13:53:53.125 165 12544.62 104.42 54753.12 88888.00 2014-06-14 13:53:53.250 165 12544.65 104.40 54753.15 88888.00 2014-06-14 13:53:53.375 165 12544.70 104.45 54753.12 88888.00 2014-06-14 13:53:53.500 165 12544.73 104.45 54753.12 88888.00 2014-06-14 13:53:53.625 165 12544.75 104.45 54753.12 88888.00 2014-06-14 13:53:53.750 165 12544.70 104.42 54753.15 88888.00 2014-06-14 13:53:53.875 165 12544.62 104.42 54753.15 88888.00 2014-06-14 13:53:54.000 165 12544.58 104.45 54753.15 88888.00 2014-06-14 13:53:54.125 165 12544.55 104.45 54753.15 88888.00 2014-06-14 13:53:54.250 165 12544.55 104.45 54753.18 88888.00 2014-06-14 13:53:54.375 165 12544.62 104.47 54753.18 88888.00 2014-06-14 13:53:54.500 165 12544.62 104.47 54753.15 88888.00 2014-06-14 13:53:54.625 165 12544.62 104.45 54753.12 88888.00 2014-06-14 13:53:54.750 165 12544.62 104.45 54753.15 88888.00 2014-06-14 13:53:54.875 165 12544.60 104.45 54753.15 88888.00 2014-06-14 13:53:55.000 165 12544.62 104.42 54753.15 88888.00 2014-06-14 13:53:55.125 165 12544.67 104.42 54753.12 88888.00 2014-06-14 13:53:55.250 165 12544.62 104.47 54753.15 88888.00 2014-06-14 13:53:55.375 165 12544.62 104.47 54753.12 88888.00 2014-06-14 13:53:55.500 165 12544.60 104.47 54753.10 88888.00 2014-06-14 13:53:55.625 165 12544.58 104.47 54753.12 88888.00 2014-06-14 13:53:55.750 165 12544.52 104.47 54753.12 88888.00 2014-06-14 13:53:55.875 165 12544.50 104.53 54753.12 88888.00 2014-06-14 13:53:56.000 165 12544.58 104.53 54753.12 88888.00 2014-06-14 13:53:56.125 165 12544.65 104.50 54753.15 88888.00 2014-06-14 13:53:56.250 165 12544.55 104.50 54753.12 88888.00 2014-06-14 13:53:56.375 165 12544.50 104.50 54753.12 88888.00 2014-06-14 13:53:56.500 165 12544.48 104.50 54753.10 88888.00 2014-06-14 13:53:56.625 165 12544.48 104.55 54753.15 88888.00 2014-06-14 13:53:56.750 165 12544.58 104.55 54753.15 88888.00 2014-06-14 13:53:56.875 165 12544.62 104.53 54753.15 88888.00 2014-06-14 13:53:57.000 165 12544.58 104.50 54753.10 88888.00 2014-06-14 13:53:57.125 165 12544.52 104.50 54753.10 88888.00 2014-06-14 13:53:57.250 165 12544.55 104.53 54753.12 88888.00 2014-06-14 13:53:57.375 165 12544.60 104.58 54753.12 88888.00 2014-06-14 13:53:57.500 165 12544.60 104.60 54753.10 88888.00 2014-06-14 13:53:57.625 165 12544.55 104.58 54753.12 88888.00 2014-06-14 13:53:57.750 165 12544.52 104.58 54753.12 88888.00 2014-06-14 13:53:57.875 165 12544.58 104.58 54753.15 88888.00 2014-06-14 13:53:58.000 165 12544.58 104.55 54753.12 88888.00 2014-06-14 13:53:58.125 165 12544.58 104.55 54753.12 88888.00 2014-06-14 13:53:58.250 165 12544.52 104.55 54753.12 88888.00 2014-06-14 13:53:58.375 165 12544.60 104.60 54753.12 88888.00 2014-06-14 13:53:58.500 165 12544.62 104.58 54753.12 88888.00 2014-06-14 13:53:58.625 165 12544.65 104.60 54753.12 88888.00 2014-06-14 13:53:58.750 165 12544.67 104.58 54753.12 88888.00 2014-06-14 13:53:58.875 165 12544.60 104.58 54753.15 88888.00 2014-06-14 13:53:59.000 165 12544.55 104.58 54753.15 88888.00 2014-06-14 13:53:59.125 165 12544.55 104.58 54753.12 88888.00 2014-06-14 13:53:59.250 165 12544.55 104.58 54753.12 88888.00 2014-06-14 13:53:59.375 165 12544.62 104.58 54753.15 88888.00 2014-06-14 13:53:59.500 165 12544.67 104.60 54753.15 88888.00 2014-06-14 13:53:59.625 165 12544.67 104.60 54753.18 88888.00 2014-06-14 13:53:59.750 165 12544.62 104.60 54753.15 88888.00 2014-06-14 13:53:59.875 165 12544.55 104.60 54753.18 88888.00 2014-06-14 13:54:00.000 165 12544.48 104.60 54753.12 88888.00 2014-06-14 13:54:00.125 165 12544.52 104.60 54753.15 88888.00 2014-06-14 13:54:00.250 165 12544.52 104.58 54753.12 88888.00 2014-06-14 13:54:00.375 165 12544.52 104.60 54753.10 88888.00 2014-06-14 13:54:00.500 165 12544.58 104.62 54753.12 88888.00 2014-06-14 13:54:00.625 165 12544.58 104.62 54753.12 88888.00 2014-06-14 13:54:00.750 165 12544.60 104.60 54753.15 88888.00 2014-06-14 13:54:00.875 165 12544.55 104.62 54753.15 88888.00 2014-06-14 13:54:01.000 165 12544.50 104.65 54753.12 88888.00 2014-06-14 13:54:01.125 165 12544.55 104.65 54753.18 88888.00 2014-06-14 13:54:01.250 165 12544.55 104.65 54753.18 88888.00 2014-06-14 13:54:01.375 165 12544.52 104.65 54753.15 88888.00 2014-06-14 13:54:01.500 165 12544.48 104.65 54753.15 88888.00 2014-06-14 13:54:01.625 165 12544.40 104.65 54753.15 88888.00 2014-06-14 13:54:01.750 165 12544.42 104.67 54753.15 88888.00 2014-06-14 13:54:01.875 165 12544.42 104.65 54753.10 88888.00 2014-06-14 13:54:02.000 165 12544.48 104.60 54753.15 88888.00 2014-06-14 13:54:02.125 165 12544.48 104.65 54753.15 88888.00 2014-06-14 13:54:02.250 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:02.375 165 12544.45 104.67 54753.10 88888.00 2014-06-14 13:54:02.500 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:02.625 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:02.750 165 12544.50 104.65 54753.12 88888.00 2014-06-14 13:54:02.875 165 12544.55 104.65 54753.12 88888.00 2014-06-14 13:54:03.000 165 12544.45 104.65 54753.10 88888.00 2014-06-14 13:54:03.125 165 12544.40 104.67 54753.10 88888.00 2014-06-14 13:54:03.250 165 12544.40 104.65 54753.10 88888.00 2014-06-14 13:54:03.375 165 12544.40 104.65 54753.12 88888.00 2014-06-14 13:54:03.500 165 12544.45 104.67 54753.10 88888.00 2014-06-14 13:54:03.625 165 12544.48 104.70 54753.15 88888.00 2014-06-14 13:54:03.750 165 12544.45 104.67 54753.15 88888.00 2014-06-14 13:54:03.875 165 12544.40 104.65 54753.12 88888.00 2014-06-14 13:54:04.000 165 12544.38 104.67 54753.10 88888.00 2014-06-14 13:54:04.125 165 12544.35 104.70 54753.10 88888.00 2014-06-14 13:54:04.250 165 12544.27 104.67 54753.12 88888.00 2014-06-14 13:54:04.375 165 12544.35 104.67 54753.10 88888.00 2014-06-14 13:54:04.500 165 12544.42 104.67 54753.12 88888.00 2014-06-14 13:54:04.625 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:04.750 165 12544.38 104.65 54753.12 88888.00 2014-06-14 13:54:04.875 165 12544.33 104.65 54753.10 88888.00 2014-06-14 13:54:05.000 165 12544.38 104.65 54753.10 88888.00 2014-06-14 13:54:05.125 165 12544.38 104.65 54753.12 88888.00 2014-06-14 13:54:05.250 165 12544.42 104.65 54753.18 88888.00 2014-06-14 13:54:05.375 165 12544.45 104.65 54753.12 88888.00 2014-06-14 13:54:05.500 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:05.625 165 12544.42 104.65 54753.12 88888.00 2014-06-14 13:54:05.750 165 12544.45 104.62 54753.18 88888.00 2014-06-14 13:54:05.875 165 12544.48 104.67 54753.18 88888.00 2014-06-14 13:54:06.000 165 12544.45 104.67 54753.15 88888.00 2014-06-14 13:54:06.125 165 12544.42 104.65 54753.15 88888.00 2014-06-14 13:54:06.250 165 12544.38 104.60 54753.12 88888.00 2014-06-14 13:54:06.375 165 12544.40 104.62 54753.10 88888.00 2014-06-14 13:54:06.500 165 12544.42 104.67 54753.10 88888.00 2014-06-14 13:54:06.625 165 12544.38 104.67 54753.12 88888.00 2014-06-14 13:54:06.750 165 12544.40 104.67 54753.12 88888.00 2014-06-14 13:54:06.875 165 12544.42 104.67 54753.12 88888.00 2014-06-14 13:54:07.000 165 12544.48 104.70 54753.12 88888.00 2014-06-14 13:54:07.125 165 12544.50 104.70 54753.12 88888.00 2014-06-14 13:54:07.250 165 12544.48 104.67 54753.15 88888.00 2014-06-14 13:54:07.375 165 12544.45 104.70 54753.12 88888.00 2014-06-14 13:54:07.500 165 12544.40 104.70 54753.12 88888.00 2014-06-14 13:54:07.625 165 12544.42 104.70 54753.10 88888.00 2014-06-14 13:54:07.750 165 12544.40 104.67 54753.10 88888.00 2014-06-14 13:54:07.875 165 12544.45 104.67 54753.12 88888.00 2014-06-14 13:54:08.000 165 12544.48 104.70 54753.15 88888.00 2014-06-14 13:54:08.125 165 12544.42 104.70 54753.15 88888.00 2014-06-14 13:54:08.250 165 12544.35 104.70 54753.15 88888.00 2014-06-14 13:54:08.375 165 12544.40 104.67 54753.10 88888.00 2014-06-14 13:54:08.500 165 12544.40 104.70 54753.10 88888.00 2014-06-14 13:54:08.625 165 12544.40 104.70 54753.12 88888.00 2014-06-14 13:54:08.750 165 12544.40 104.72 54753.12 88888.00 2014-06-14 13:54:08.875 165 12544.38 104.75 54753.12 88888.00 2014-06-14 13:54:09.000 165 12544.38 104.75 54753.10 88888.00 2014-06-14 13:54:09.125 165 12544.40 104.72 54753.12 88888.00 2014-06-14 13:54:09.250 165 12544.42 104.70 54753.12 88888.00 2014-06-14 13:54:09.375 165 12544.48 104.72 54753.10 88888.00 2014-06-14 13:54:09.500 165 12544.50 104.72 54753.10 88888.00 2014-06-14 13:54:09.625 165 12544.42 104.70 54753.10 88888.00 2014-06-14 13:54:09.750 165 12544.48 104.70 54753.10 88888.00 2014-06-14 13:54:09.875 165 12544.48 104.72 54753.07 88888.00 2014-06-14 13:54:10.000 165 12544.48 104.72 54753.07 88888.00 2014-06-14 13:54:10.125 165 12544.45 104.72 54753.10 88888.00 2014-06-14 13:54:10.250 165 12544.38 104.72 54753.07 88888.00 2014-06-14 13:54:10.375 165 12544.35 104.75 54753.05 88888.00 2014-06-14 13:54:10.500 165 12544.33 104.78 54753.07 88888.00 2014-06-14 13:54:10.625 165 12544.33 104.75 54753.07 88888.00 2014-06-14 13:54:10.750 165 12544.40 104.75 54753.10 88888.00 2014-06-14 13:54:10.875 165 12544.52 104.70 54753.10 88888.00 2014-06-14 13:54:11.000 165 12544.52 104.70 54753.07 88888.00 2014-06-14 13:54:11.125 165 12544.45 104.72 54753.07 88888.00 2014-06-14 13:54:11.250 165 12544.42 104.70 54753.07 88888.00 2014-06-14 13:54:11.375 165 12544.42 104.67 54753.07 88888.00 2014-06-14 13:54:11.500 165 12544.40 104.70 54753.10 88888.00 2014-06-14 13:54:11.625 165 12544.45 104.72 54753.10 88888.00 2014-06-14 13:54:11.750 165 12544.48 104.72 54753.10 88888.00 2014-06-14 13:54:11.875 165 12544.45 104.70 54753.10 88888.00 2014-06-14 13:54:12.000 165 12544.42 104.72 54753.07 88888.00 2014-06-14 13:54:12.125 165 12544.45 104.75 54753.12 88888.00 2014-06-14 13:54:12.250 165 12544.38 104.72 54753.12 88888.00 2014-06-14 13:54:12.375 165 12544.38 104.72 54753.12 88888.00 2014-06-14 13:54:12.500 165 12544.30 104.67 54753.07 88888.00 2014-06-14 13:54:12.625 165 12544.30 104.67 54753.05 88888.00 2014-06-14 13:54:12.750 165 12544.35 104.70 54753.07 88888.00 2014-06-14 13:54:12.875 165 12544.45 104.72 54753.12 88888.00 2014-06-14 13:54:13.000 165 12544.42 104.72 54753.10 88888.00 2014-06-14 13:54:13.125 165 12544.35 104.72 54753.07 88888.00 2014-06-14 13:54:13.250 165 12544.27 104.72 54753.10 88888.00 2014-06-14 13:54:13.375 165 12544.30 104.75 54753.10 88888.00 2014-06-14 13:54:13.500 165 12544.33 104.75 54753.10 88888.00 2014-06-14 13:54:13.625 165 12544.35 104.75 54753.12 88888.00 2014-06-14 13:54:13.750 165 12544.40 104.72 54753.10 88888.00 2014-06-14 13:54:13.875 165 12544.38 104.75 54753.12 88888.00 2014-06-14 13:54:14.000 165 12544.33 104.72 54753.07 88888.00 2014-06-14 13:54:14.125 165 12544.30 104.72 54753.07 88888.00 2014-06-14 13:54:14.250 165 12544.40 104.72 54753.10 88888.00 2014-06-14 13:54:14.375 165 12544.42 104.75 54753.07 88888.00 2014-06-14 13:54:14.500 165 12544.30 104.75 54753.05 88888.00 2014-06-14 13:54:14.625 165 12544.30 104.75 54753.07 88888.00 2014-06-14 13:54:14.750 165 12544.33 104.72 54753.10 88888.00 2014-06-14 13:54:14.875 165 12544.30 104.75 54753.07 88888.00 2014-06-14 13:54:15.000 165 12544.33 104.75 54753.07 88888.00 2014-06-14 13:54:15.125 165 12544.38 104.78 54753.10 88888.00 2014-06-14 13:54:15.250 165 12544.33 104.75 54753.12 88888.00 2014-06-14 13:54:15.375 165 12544.40 104.78 54753.07 88888.00 2014-06-14 13:54:15.500 165 12544.45 104.75 54753.10 88888.00 2014-06-14 13:54:15.625 165 12544.48 104.78 54753.07 88888.00 2014-06-14 13:54:15.750 165 12544.40 104.78 54753.07 88888.00 2014-06-14 13:54:15.875 165 12544.38 104.75 54753.10 88888.00 2014-06-14 13:54:16.000 165 12544.40 104.75 54753.10 88888.00 2014-06-14 13:54:16.125 165 12544.40 104.78 54753.12 88888.00 2014-06-14 13:54:16.250 165 12544.40 104.72 54753.10 88888.00 2014-06-14 13:54:16.375 165 12544.45 104.72 54753.10 88888.00 2014-06-14 13:54:16.500 165 12544.48 104.75 54753.10 88888.00 2014-06-14 13:54:16.625 165 12544.45 104.75 54753.12 88888.00 2014-06-14 13:54:16.750 165 12544.42 104.75 54753.10 88888.00 2014-06-14 13:54:16.875 165 12544.42 104.75 54753.07 88888.00 2014-06-14 13:54:17.000 165 12544.45 104.75 54753.05 88888.00 2014-06-14 13:54:17.125 165 12544.45 104.75 54753.05 88888.00 2014-06-14 13:54:17.250 165 12544.45 104.70 54753.07 88888.00 2014-06-14 13:54:17.375 165 12544.48 104.72 54753.07 88888.00 2014-06-14 13:54:17.500 165 12544.42 104.75 54753.10 88888.00 2014-06-14 13:54:17.625 165 12544.42 104.72 54753.10 88888.00 2014-06-14 13:54:17.750 165 12544.42 104.75 54753.10 88888.00 2014-06-14 13:54:17.875 165 12544.48 104.78 54753.12 88888.00 2014-06-14 13:54:18.000 165 12544.50 104.78 54753.12 88888.00 2014-06-14 13:54:18.125 165 12544.48 104.75 54753.12 88888.00 2014-06-14 13:54:18.250 165 12544.38 104.72 54753.15 88888.00 2014-06-14 13:54:18.375 165 12544.40 104.72 54753.10 88888.00 2014-06-14 13:54:18.500 165 12544.42 104.70 54753.15 88888.00 2014-06-14 13:54:18.625 165 12544.50 104.75 54753.12 88888.00 2014-06-14 13:54:18.750 165 12544.52 104.72 54753.12 88888.00 2014-06-14 13:54:18.875 165 12544.42 104.72 54753.12 88888.00 2014-06-14 13:54:19.000 165 12544.38 104.75 54753.12 88888.00 2014-06-14 13:54:19.125 165 12544.35 104.78 54753.10 88888.00 2014-06-14 13:54:19.250 165 12544.33 104.75 54753.12 88888.00 2014-06-14 13:54:19.375 165 12544.35 104.72 54753.10 88888.00 2014-06-14 13:54:19.500 165 12544.40 104.75 54753.10 88888.00 2014-06-14 13:54:19.625 165 12544.40 104.75 54753.07 88888.00 2014-06-14 13:54:19.750 165 12544.45 104.75 54753.10 88888.00 2014-06-14 13:54:19.875 165 12544.42 104.78 54753.07 88888.00 2014-06-14 13:54:20.000 165 12544.45 104.80 54753.10 88888.00 2014-06-14 13:54:20.125 165 12544.48 104.80 54753.10 88888.00 2014-06-14 13:54:20.250 165 12544.45 104.78 54753.07 88888.00 2014-06-14 13:54:20.375 165 12544.55 104.78 54753.07 88888.00 2014-06-14 13:54:20.500 165 12544.52 104.75 54753.07 88888.00 2014-06-14 13:54:20.625 165 12544.50 104.75 54753.07 88888.00 2014-06-14 13:54:20.750 165 12544.45 104.75 54753.10 88888.00 2014-06-14 13:54:20.875 165 12544.40 104.78 54753.10 88888.00 2014-06-14 13:54:21.000 165 12544.38 104.80 54753.10 88888.00 2014-06-14 13:54:21.125 165 12544.38 104.80 54753.07 88888.00 2014-06-14 13:54:21.250 165 12544.40 104.80 54753.10 88888.00 2014-06-14 13:54:21.375 165 12544.40 104.78 54753.07 88888.00 2014-06-14 13:54:21.500 165 12544.38 104.78 54753.10 88888.00 2014-06-14 13:54:21.625 165 12544.48 104.80 54753.10 88888.00 2014-06-14 13:54:21.750 165 12544.50 104.83 54753.07 88888.00 2014-06-14 13:54:21.875 165 12544.50 104.80 54753.10 88888.00 2014-06-14 13:54:22.000 165 12544.48 104.80 54753.10 88888.00 2014-06-14 13:54:22.125 165 12544.45 104.78 54753.07 88888.00 2014-06-14 13:54:22.250 165 12544.42 104.78 54753.07 88888.00 2014-06-14 13:54:22.375 165 12544.48 104.80 54753.05 88888.00 2014-06-14 13:54:22.500 165 12544.48 104.80 54753.07 88888.00 2014-06-14 13:54:22.625 165 12544.45 104.80 54753.07 88888.00 2014-06-14 13:54:22.750 165 12544.48 104.78 54753.05 88888.00 2014-06-14 13:54:22.875 165 12544.42 104.78 54753.07 88888.00 2014-06-14 13:54:23.000 165 12544.42 104.80 54753.07 88888.00 2014-06-14 13:54:23.125 165 12544.40 104.78 54753.07 88888.00 2014-06-14 13:54:23.250 165 12544.38 104.78 54753.10 88888.00 2014-06-14 13:54:23.375 165 12544.42 104.78 54753.05 88888.00 2014-06-14 13:54:23.500 165 12544.40 104.75 54753.05 88888.00 2014-06-14 13:54:23.625 165 12544.42 104.78 54753.03 88888.00 2014-06-14 13:54:23.750 165 12544.42 104.78 54753.05 88888.00 2014-06-14 13:54:23.875 165 12544.40 104.80 54753.05 88888.00 2014-06-14 13:54:24.000 165 12544.45 104.78 54753.07 88888.00 2014-06-14 13:54:24.125 165 12544.50 104.78 54753.10 88888.00 2014-06-14 13:54:24.250 165 12544.48 104.75 54753.07 88888.00 2014-06-14 13:54:24.375 165 12544.52 104.78 54753.05 88888.00 2014-06-14 13:54:24.500 165 12544.55 104.78 54753.07 88888.00 2014-06-14 13:54:24.625 165 12544.52 104.78 54753.07 88888.00 2014-06-14 13:54:24.750 165 12544.45 104.75 54753.07 88888.00 2014-06-14 13:54:24.875 165 12544.45 104.75 54753.07 88888.00 2014-06-14 13:54:25.000 165 12544.50 104.75 54753.05 88888.00 2014-06-14 13:54:25.125 165 12544.48 104.83 54753.10 88888.00 2014-06-14 13:54:25.250 165 12544.40 104.80 54753.07 88888.00 2014-06-14 13:54:25.375 165 12544.42 104.80 54753.05 88888.00 2014-06-14 13:54:25.500 165 12544.48 104.78 54753.07 88888.00 2014-06-14 13:54:25.625 165 12544.45 104.78 54753.03 88888.00 2014-06-14 13:54:25.750 165 12544.40 104.80 54753.03 88888.00 2014-06-14 13:54:25.875 165 12544.40 104.78 54753.05 88888.00 2014-06-14 13:54:26.000 165 12544.42 104.78 54753.05 88888.00 2014-06-14 13:54:26.125 165 12544.42 104.83 54753.03 88888.00 2014-06-14 13:54:26.250 165 12544.42 104.80 54753.03 88888.00 2014-06-14 13:54:26.375 165 12544.48 104.78 54753.03 88888.00 2014-06-14 13:54:26.500 165 12544.50 104.78 54753.03 88888.00 2014-06-14 13:54:26.625 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:26.750 165 12544.40 104.78 54753.00 88888.00 2014-06-14 13:54:26.875 165 12544.38 104.78 54753.03 88888.00 2014-06-14 13:54:27.000 165 12544.42 104.78 54753.00 88888.00 2014-06-14 13:54:27.125 165 12544.45 104.78 54752.97 88888.00 2014-06-14 13:54:27.250 165 12544.50 104.80 54753.03 88888.00 2014-06-14 13:54:27.375 165 12544.52 104.80 54753.05 88888.00 2014-06-14 13:54:27.500 165 12544.45 104.83 54753.03 88888.00 2014-06-14 13:54:27.625 165 12544.48 104.83 54753.03 88888.00 2014-06-14 13:54:27.750 165 12544.48 104.80 54753.03 88888.00 2014-06-14 13:54:27.875 165 12544.50 104.78 54753.03 88888.00 2014-06-14 13:54:28.000 165 12544.45 104.78 54753.00 88888.00 2014-06-14 13:54:28.125 165 12544.42 104.80 54753.03 88888.00 2014-06-14 13:54:28.250 165 12544.38 104.78 54753.00 88888.00 2014-06-14 13:54:28.375 165 12544.38 104.78 54752.97 88888.00 2014-06-14 13:54:28.500 165 12544.38 104.75 54753.00 88888.00 2014-06-14 13:54:28.625 165 12544.45 104.78 54753.00 88888.00 2014-06-14 13:54:28.750 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:28.875 165 12544.58 104.80 54753.03 88888.00 2014-06-14 13:54:29.000 165 12544.58 104.78 54753.03 88888.00 2014-06-14 13:54:29.125 165 12544.52 104.75 54753.00 88888.00 2014-06-14 13:54:29.250 165 12544.55 104.70 54752.95 88888.00 2014-06-14 13:54:29.375 165 12544.62 104.72 54753.00 88888.00 2014-06-14 13:54:29.500 165 12544.60 104.72 54753.00 88888.00 2014-06-14 13:54:29.625 165 12544.58 104.78 54753.00 88888.00 2014-06-14 13:54:29.750 165 12544.60 104.75 54753.00 88888.00 2014-06-14 13:54:29.875 165 12544.58 104.72 54753.00 88888.00 2014-06-14 13:54:30.000 165 12544.55 104.78 54753.03 88888.00 2014-06-14 13:54:30.125 165 12544.55 104.75 54753.05 88888.00 2014-06-14 13:54:30.250 165 12544.58 104.72 54753.07 88888.00 2014-06-14 13:54:30.375 165 12544.60 104.75 54753.07 88888.00 2014-06-14 13:54:30.500 165 12544.58 104.75 54753.05 88888.00 2014-06-14 13:54:30.625 165 12544.52 104.75 54753.03 88888.00 2014-06-14 13:54:30.750 165 12544.52 104.78 54753.03 88888.00 2014-06-14 13:54:30.875 165 12544.52 104.80 54753.05 88888.00 2014-06-14 13:54:31.000 165 12544.50 104.83 54753.05 88888.00 2014-06-14 13:54:31.125 165 12544.50 104.80 54753.03 88888.00 2014-06-14 13:54:31.250 165 12544.45 104.78 54753.03 88888.00 2014-06-14 13:54:31.375 165 12544.50 104.80 54753.03 88888.00 2014-06-14 13:54:31.500 165 12544.48 104.80 54753.03 88888.00 2014-06-14 13:54:31.625 165 12544.52 104.78 54753.00 88888.00 2014-06-14 13:54:31.750 165 12544.55 104.80 54753.03 88888.00 2014-06-14 13:54:31.875 165 12544.55 104.80 54753.05 88888.00 2014-06-14 13:54:32.000 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:32.125 165 12544.52 104.72 54753.03 88888.00 2014-06-14 13:54:32.250 165 12544.52 104.78 54753.03 88888.00 2014-06-14 13:54:32.375 165 12544.55 104.78 54753.00 88888.00 2014-06-14 13:54:32.500 165 12544.50 104.78 54752.97 88888.00 2014-06-14 13:54:32.625 165 12544.50 104.78 54753.00 88888.00 2014-06-14 13:54:32.750 165 12544.52 104.78 54752.97 88888.00 2014-06-14 13:54:32.875 165 12544.48 104.75 54752.90 88888.00 2014-06-14 13:54:33.000 165 12544.40 104.75 54752.93 88888.00 2014-06-14 13:54:33.125 165 12544.40 104.75 54752.97 88888.00 2014-06-14 13:54:33.250 165 12544.45 104.75 54753.00 88888.00 2014-06-14 13:54:33.375 165 12544.48 104.78 54752.97 88888.00 2014-06-14 13:54:33.500 165 12544.48 104.72 54752.95 88888.00 2014-06-14 13:54:33.625 165 12544.45 104.72 54752.95 88888.00 2014-06-14 13:54:33.750 165 12544.52 104.75 54753.00 88888.00 2014-06-14 13:54:33.875 165 12544.55 104.78 54752.97 88888.00 2014-06-14 13:54:34.000 165 12544.50 104.75 54752.97 88888.00 2014-06-14 13:54:34.125 165 12544.48 104.78 54752.97 88888.00 2014-06-14 13:54:34.250 165 12544.45 104.78 54752.97 88888.00 2014-06-14 13:54:34.375 165 12544.52 104.78 54753.00 88888.00 2014-06-14 13:54:34.500 165 12544.58 104.80 54752.97 88888.00 2014-06-14 13:54:34.625 165 12544.58 104.78 54753.00 88888.00 2014-06-14 13:54:34.750 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:34.875 165 12544.55 104.75 54752.97 88888.00 2014-06-14 13:54:35.000 165 12544.55 104.72 54752.97 88888.00 2014-06-14 13:54:35.125 165 12544.55 104.75 54753.00 88888.00 2014-06-14 13:54:35.250 165 12544.55 104.72 54753.03 88888.00 2014-06-14 13:54:35.375 165 12544.55 104.75 54753.03 88888.00 2014-06-14 13:54:35.500 165 12544.55 104.75 54753.00 88888.00 2014-06-14 13:54:35.625 165 12544.50 104.72 54752.97 88888.00 2014-06-14 13:54:35.750 165 12544.55 104.75 54752.97 88888.00 2014-06-14 13:54:35.875 165 12544.60 104.75 54753.03 88888.00 2014-06-14 13:54:36.000 165 12544.52 104.75 54753.00 88888.00 2014-06-14 13:54:36.125 165 12544.50 104.75 54753.03 88888.00 2014-06-14 13:54:36.250 165 12544.48 104.72 54753.05 88888.00 2014-06-14 13:54:36.375 165 12544.52 104.72 54753.00 88888.00 2014-06-14 13:54:36.500 165 12544.52 104.75 54753.03 88888.00 2014-06-14 13:54:36.625 165 12544.52 104.72 54753.03 88888.00 2014-06-14 13:54:36.750 165 12544.52 104.78 54753.05 88888.00 2014-06-14 13:54:36.875 165 12544.50 104.75 54753.03 88888.00 2014-06-14 13:54:37.000 165 12544.50 104.72 54753.00 88888.00 2014-06-14 13:54:37.125 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:37.250 165 12544.48 104.75 54753.00 88888.00 2014-06-14 13:54:37.375 165 12544.50 104.78 54752.97 88888.00 2014-06-14 13:54:37.500 165 12544.52 104.78 54753.00 88888.00 2014-06-14 13:54:37.625 165 12544.55 104.75 54753.00 88888.00 2014-06-14 13:54:37.750 165 12544.58 104.78 54753.03 88888.00 2014-06-14 13:54:37.875 165 12544.55 104.75 54752.97 88888.00 2014-06-14 13:54:38.000 165 12544.50 104.75 54752.97 88888.00 2014-06-14 13:54:38.125 165 12544.52 104.75 54752.97 88888.00 2014-06-14 13:54:38.250 165 12544.48 104.72 54753.00 88888.00 2014-06-14 13:54:38.375 165 12544.48 104.75 54752.97 88888.00 2014-06-14 13:54:38.500 165 12544.45 104.75 54752.97 88888.00 2014-06-14 13:54:38.625 165 12544.45 104.70 54752.97 88888.00 2014-06-14 13:54:38.750 165 12544.48 104.72 54752.97 88888.00 2014-06-14 13:54:38.875 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:39.000 165 12544.50 104.75 54753.00 88888.00 2014-06-14 13:54:39.125 165 12544.45 104.75 54753.00 88888.00 2014-06-14 13:54:39.250 165 12544.42 104.72 54752.97 88888.00 2014-06-14 13:54:39.375 165 12544.48 104.72 54752.97 88888.00 2014-06-14 13:54:39.500 165 12544.52 104.72 54752.97 88888.00 2014-06-14 13:54:39.625 165 12544.60 104.75 54753.00 88888.00 2014-06-14 13:54:39.750 165 12544.58 104.75 54753.00 88888.00 2014-06-14 13:54:39.875 165 12544.50 104.72 54753.00 88888.00 2014-06-14 13:54:40.000 165 12544.52 104.72 54752.95 88888.00 2014-06-14 13:54:40.125 165 12544.48 104.75 54752.95 88888.00 2014-06-14 13:54:40.250 165 12544.42 104.70 54752.95 88888.00 2014-06-14 13:54:40.375 165 12544.48 104.75 54752.95 88888.00 2014-06-14 13:54:40.500 165 12544.50 104.75 54752.95 88888.00 2014-06-14 13:54:40.625 165 12544.55 104.75 54752.97 88888.00 2014-06-14 13:54:40.750 165 12544.50 104.75 54752.97 88888.00 2014-06-14 13:54:40.875 165 12544.52 104.75 54752.97 88888.00 2014-06-14 13:54:41.000 165 12544.55 104.72 54753.00 88888.00 2014-06-14 13:54:41.125 165 12544.60 104.72 54752.97 88888.00 2014-06-14 13:54:41.250 165 12544.55 104.70 54752.97 88888.00 2014-06-14 13:54:41.375 165 12544.52 104.67 54752.95 88888.00 2014-06-14 13:54:41.500 165 12544.52 104.70 54752.95 88888.00 2014-06-14 13:54:41.625 165 12544.55 104.65 54752.95 88888.00 2014-06-14 13:54:41.750 165 12544.52 104.67 54752.97 88888.00 2014-06-14 13:54:41.875 165 12544.50 104.65 54752.97 88888.00 2014-06-14 13:54:42.000 165 12544.50 104.67 54752.97 88888.00 2014-06-14 13:54:42.125 165 12544.52 104.67 54753.00 88888.00 2014-06-14 13:54:42.250 165 12544.45 104.67 54753.00 88888.00 2014-06-14 13:54:42.375 165 12544.52 104.67 54752.97 88888.00 2014-06-14 13:54:42.500 165 12544.55 104.72 54753.00 88888.00 2014-06-14 13:54:42.625 165 12544.50 104.70 54753.00 88888.00 2014-06-14 13:54:42.750 165 12544.55 104.70 54753.00 88888.00 2014-06-14 13:54:42.875 165 12544.55 104.72 54753.03 88888.00 2014-06-14 13:54:43.000 165 12544.50 104.72 54753.03 88888.00 2014-06-14 13:54:43.125 165 12544.50 104.70 54753.00 88888.00 2014-06-14 13:54:43.250 165 12544.50 104.67 54753.00 88888.00 2014-06-14 13:54:43.375 165 12544.48 104.70 54753.00 88888.00 2014-06-14 13:54:43.500 165 12544.52 104.72 54753.03 88888.00 2014-06-14 13:54:43.625 165 12544.58 104.75 54753.00 88888.00 2014-06-14 13:54:43.750 165 12544.58 104.72 54752.97 88888.00 2014-06-14 13:54:43.875 165 12544.55 104.70 54752.97 88888.00 2014-06-14 13:54:44.000 165 12544.52 104.72 54752.97 88888.00 2014-06-14 13:54:44.125 165 12544.45 104.70 54752.97 88888.00 2014-06-14 13:54:44.250 165 12544.42 104.67 54752.93 88888.00 2014-06-14 13:54:44.375 165 12544.45 104.70 54752.95 88888.00 2014-06-14 13:54:44.500 165 12544.42 104.70 54753.00 88888.00 2014-06-14 13:54:44.625 165 12544.38 104.70 54752.97 88888.00 2014-06-14 13:54:44.750 165 12544.42 104.72 54753.00 88888.00 2014-06-14 13:54:44.875 165 12544.40 104.70 54752.97 88888.00 2014-06-14 13:54:45.000 165 12544.42 104.72 54752.97 88888.00 2014-06-14 13:54:45.125 165 12544.42 104.70 54752.97 88888.00 2014-06-14 13:54:45.250 165 12544.38 104.65 54752.97 88888.00 2014-06-14 13:54:45.375 165 12544.33 104.67 54752.95 88888.00 2014-06-14 13:54:45.500 165 12544.33 104.65 54752.95 88888.00 2014-06-14 13:54:45.625 165 12544.33 104.65 54752.95 88888.00 2014-06-14 13:54:45.750 165 12544.30 104.67 54752.95 88888.00 2014-06-14 13:54:45.875 165 12544.30 104.65 54752.95 88888.00 2014-06-14 13:54:46.000 165 12544.38 104.62 54752.97 88888.00 2014-06-14 13:54:46.125 165 12544.42 104.67 54752.95 88888.00 2014-06-14 13:54:46.250 165 12544.45 104.65 54752.95 88888.00 2014-06-14 13:54:46.375 165 12544.42 104.65 54752.93 88888.00 2014-06-14 13:54:46.500 165 12544.42 104.65 54752.95 88888.00 2014-06-14 13:54:46.625 165 12544.42 104.67 54752.93 88888.00 2014-06-14 13:54:46.750 165 12544.42 104.65 54752.95 88888.00 2014-06-14 13:54:46.875 165 12544.42 104.67 54752.95 88888.00 2014-06-14 13:54:47.000 165 12544.38 104.65 54752.93 88888.00 2014-06-14 13:54:47.125 165 12544.33 104.62 54752.95 88888.00 2014-06-14 13:54:47.250 165 12544.35 104.62 54753.00 88888.00 2014-06-14 13:54:47.375 165 12544.35 104.60 54752.97 88888.00 2014-06-14 13:54:47.500 165 12544.35 104.65 54753.00 88888.00 2014-06-14 13:54:47.625 165 12544.38 104.67 54753.00 88888.00 2014-06-14 13:54:47.750 165 12544.40 104.62 54752.97 88888.00 2014-06-14 13:54:47.875 165 12544.40 104.65 54752.97 88888.00 2014-06-14 13:54:48.000 165 12544.42 104.65 54752.97 88888.00 2014-06-14 13:54:48.125 165 12544.40 104.65 54752.97 88888.00 2014-06-14 13:54:48.250 165 12544.38 104.60 54752.97 88888.00 2014-06-14 13:54:48.375 165 12544.42 104.58 54752.97 88888.00 2014-06-14 13:54:48.500 165 12544.45 104.62 54753.03 88888.00 2014-06-14 13:54:48.625 165 12544.45 104.65 54753.00 88888.00 2014-06-14 13:54:48.750 165 12544.40 104.60 54752.97 88888.00 2014-06-14 13:54:48.875 165 12544.40 104.60 54752.97 88888.00 2014-06-14 13:54:49.000 165 12544.40 104.65 54752.95 88888.00 2014-06-14 13:54:49.125 165 12544.38 104.67 54752.95 88888.00 2014-06-14 13:54:49.250 165 12544.38 104.62 54752.97 88888.00 2014-06-14 13:54:49.375 165 12544.45 104.65 54752.97 88888.00 2014-06-14 13:54:49.500 165 12544.48 104.65 54753.00 88888.00 2014-06-14 13:54:49.625 165 12544.42 104.67 54752.97 88888.00 2014-06-14 13:54:49.750 165 12544.38 104.62 54753.00 88888.00 2014-06-14 13:54:49.875 165 12544.38 104.60 54752.97 88888.00 2014-06-14 13:54:50.000 165 12544.35 104.62 54752.95 88888.00 2014-06-14 13:54:50.125 165 12544.38 104.65 54752.95 88888.00 2014-06-14 13:54:50.250 165 12544.35 104.65 54752.97 88888.00 2014-06-14 13:54:50.375 165 12544.40 104.65 54752.97 88888.00 2014-06-14 13:54:50.500 165 12544.38 104.65 54752.95 88888.00 2014-06-14 13:54:50.625 165 12544.35 104.62 54752.95 88888.00 2014-06-14 13:54:50.750 165 12544.38 104.62 54752.97 88888.00 2014-06-14 13:54:50.875 165 12544.38 104.62 54753.00 88888.00 2014-06-14 13:54:51.000 165 12544.30 104.62 54752.97 88888.00 2014-06-14 13:54:51.125 165 12544.25 104.62 54753.00 88888.00 2014-06-14 13:54:51.250 165 12544.23 104.60 54752.95 88888.00 2014-06-14 13:54:51.375 165 12544.25 104.60 54752.97 88888.00 2014-06-14 13:54:51.500 165 12544.27 104.60 54752.95 88888.00 2014-06-14 13:54:51.625 165 12544.35 104.62 54752.93 88888.00 2014-06-14 13:54:51.750 165 12544.38 104.65 54752.95 88888.00 2014-06-14 13:54:51.875 165 12544.40 104.65 54752.93 88888.00 2014-06-14 13:54:52.000 165 12544.38 104.62 54752.93 88888.00 2014-06-14 13:54:52.125 165 12544.35 104.60 54752.95 88888.00 2014-06-14 13:54:52.250 165 12544.33 104.58 54752.95 88888.00 2014-06-14 13:54:52.375 165 12544.40 104.62 54752.95 88888.00 2014-06-14 13:54:52.500 165 12544.42 104.62 54752.95 88888.00 2014-06-14 13:54:52.625 165 12544.38 104.60 54752.95 88888.00 2014-06-14 13:54:52.750 165 12544.38 104.58 54752.97 88888.00 2014-06-14 13:54:52.875 165 12544.40 104.58 54752.95 88888.00 2014-06-14 13:54:53.000 165 12544.35 104.55 54752.95 88888.00 2014-06-14 13:54:53.125 165 12544.33 104.58 54752.97 88888.00 2014-06-14 13:54:53.250 165 12544.27 104.53 54752.97 88888.00 2014-06-14 13:54:53.375 165 12544.35 104.55 54752.97 88888.00 2014-06-14 13:54:53.500 165 12544.33 104.58 54752.95 88888.00 2014-06-14 13:54:53.625 165 12544.25 104.58 54752.97 88888.00 2014-06-14 13:54:53.750 165 12544.25 104.58 54753.03 88888.00 2014-06-14 13:54:53.875 165 12544.25 104.60 54753.00 88888.00 2014-06-14 13:54:54.000 165 12544.25 104.58 54752.97 88888.00 2014-06-14 13:54:54.125 165 12544.23 104.58 54752.97 88888.00 2014-06-14 13:54:54.250 165 12544.20 104.55 54753.03 88888.00 2014-06-14 13:54:54.375 165 12544.20 104.55 54752.97 88888.00 2014-06-14 13:54:54.500 165 12544.20 104.55 54753.03 88888.00 2014-06-14 13:54:54.625 165 12544.17 104.55 54753.00 88888.00 2014-06-14 13:54:54.750 165 12544.15 104.53 54752.97 88888.00 2014-06-14 13:54:54.875 165 12544.15 104.53 54752.97 88888.00 2014-06-14 13:54:55.000 165 12544.20 104.53 54753.00 88888.00 2014-06-14 13:54:55.125 165 12544.15 104.55 54752.97 88888.00 2014-06-14 13:54:55.250 165 12544.08 104.53 54753.00 88888.00 2014-06-14 13:54:55.375 165 12544.08 104.53 54753.00 88888.00 2014-06-14 13:54:55.500 165 12544.02 104.55 54752.97 88888.00 2014-06-14 13:54:55.625 165 12544.10 104.55 54752.97 88888.00 2014-06-14 13:54:55.750 165 12544.12 104.55 54752.97 88888.00 2014-06-14 13:54:55.875 165 12544.08 104.58 54752.97 88888.00 2014-06-14 13:54:56.000 165 12544.02 104.55 54752.97 88888.00 2014-06-14 13:54:56.125 165 12544.05 104.55 54752.95 88888.00 2014-06-14 13:54:56.250 165 12544.10 104.55 54752.95 88888.00 2014-06-14 13:54:56.375 165 12544.10 104.58 54752.95 88888.00 2014-06-14 13:54:56.500 165 12544.05 104.55 54752.93 88888.00 2014-06-14 13:54:56.625 165 12544.08 104.55 54752.93 88888.00 2014-06-14 13:54:56.750 165 12544.12 104.55 54752.93 88888.00 2014-06-14 13:54:56.875 165 12544.15 104.50 54752.93 88888.00 2014-06-14 13:54:57.000 165 12544.20 104.47 54752.90 88888.00 2014-06-14 13:54:57.125 165 12544.12 104.50 54752.93 88888.00 2014-06-14 13:54:57.250 165 12544.05 104.50 54752.93 88888.00 2014-06-14 13:54:57.375 165 12544.15 104.53 54752.93 88888.00 2014-06-14 13:54:57.500 165 12544.25 104.53 54752.93 88888.00 2014-06-14 13:54:57.625 165 12544.25 104.55 54752.93 88888.00 2014-06-14 13:54:57.750 165 12544.20 104.55 54752.93 88888.00 2014-06-14 13:54:57.875 165 12544.17 104.53 54752.93 88888.00 2014-06-14 13:54:58.000 165 12544.20 104.50 54752.93 88888.00 2014-06-14 13:54:58.125 165 12544.23 104.50 54752.93 88888.00 2014-06-14 13:54:58.250 165 12544.23 104.53 54752.90 88888.00 2014-06-14 13:54:58.375 165 12544.27 104.53 54752.95 88888.00 2014-06-14 13:54:58.500 165 12544.17 104.55 54752.97 88888.00 2014-06-14 13:54:58.625 165 12544.08 104.53 54752.97 88888.00 2014-06-14 13:54:58.750 165 12544.10 104.50 54752.95 88888.00 2014-06-14 13:54:58.875 165 12544.10 104.50 54752.97 88888.00 2014-06-14 13:54:59.000 165 12544.17 104.47 54752.97 88888.00 2014-06-14 13:54:59.125 165 12544.23 104.50 54753.00 88888.00 2014-06-14 13:54:59.250 165 12544.17 104.53 54753.00 88888.00 2014-06-14 13:54:59.375 165 12544.10 104.53 54753.00 88888.00 2014-06-14 13:54:59.500 165 12544.08 104.50 54753.00 88888.00 2014-06-14 13:54:59.625 165 12544.12 104.47 54753.00 88888.00 2014-06-14 13:54:59.750 165 12544.15 104.47 54752.97 88888.00 2014-06-14 13:54:59.875 165 12544.12 104.47 54753.00 88888.00 2014-06-14 13:55:00.000 165 12544.05 104.45 54752.97 88888.00 2014-06-14 13:55:00.125 165 12544.10 104.47 54753.00 88888.00 2014-06-14 13:55:00.250 165 12544.08 104.42 54753.00 88888.00 2014-06-14 13:55:00.375 165 12544.05 104.45 54753.03 88888.00 2014-06-14 13:55:00.500 165 12544.10 104.42 54753.00 88888.00 2014-06-14 13:55:00.625 165 12544.17 104.42 54753.03 88888.00 2014-06-14 13:55:00.750 165 12544.17 104.42 54752.97 88888.00 2014-06-14 13:55:00.875 165 12544.08 104.45 54752.97 88888.00 2014-06-14 13:55:01.000 165 12544.08 104.45 54752.95 88888.00 2014-06-14 13:55:01.125 165 12544.08 104.47 54753.00 88888.00 2014-06-14 13:55:01.250 165 12544.02 104.47 54753.00 88888.00 2014-06-14 13:55:01.375 165 12544.02 104.47 54753.00 88888.00 2014-06-14 13:55:01.500 165 12543.98 104.45 54752.97 88888.00 2014-06-14 13:55:01.625 165 12543.90 104.42 54752.97 88888.00 2014-06-14 13:55:01.750 165 12543.90 104.42 54752.97 88888.00 2014-06-14 13:55:01.875 165 12543.90 104.47 54752.95 88888.00 2014-06-14 13:55:02.000 165 12543.92 104.45 54752.97 88888.00 2014-06-14 13:55:02.125 165 12543.92 104.45 54752.95 88888.00 2014-06-14 13:55:02.250 165 12543.95 104.42 54752.97 88888.00 2014-06-14 13:55:02.375 165 12544.05 104.45 54752.97 88888.00 2014-06-14 13:55:02.500 165 12544.00 104.47 54753.00 88888.00 2014-06-14 13:55:02.625 165 12544.00 104.47 54753.00 88888.00 2014-06-14 13:55:02.750 165 12544.02 104.47 54753.00 88888.00 2014-06-14 13:55:02.875 165 12544.05 104.45 54752.97 88888.00 2014-06-14 13:55:03.000 165 12544.00 104.40 54752.95 88888.00 2014-06-14 13:55:03.125 165 12544.02 104.42 54752.95 88888.00 2014-06-14 13:55:03.250 165 12544.00 104.42 54752.97 88888.00 2014-06-14 13:55:03.375 165 12543.98 104.42 54753.00 88888.00 2014-06-14 13:55:03.500 165 12544.00 104.42 54753.00 88888.00 2014-06-14 13:55:03.625 165 12544.02 104.45 54752.95 88888.00 2014-06-14 13:55:03.750 165 12544.00 104.47 54753.00 88888.00 2014-06-14 13:55:03.875 165 12544.00 104.50 54753.00 88888.00 2014-06-14 13:55:04.000 165 12544.02 104.50 54752.97 88888.00 2014-06-14 13:55:04.125 165 12544.02 104.50 54752.97 88888.00 2014-06-14 13:55:04.250 165 12543.95 104.47 54752.97 88888.00 2014-06-14 13:55:04.375 165 12543.98 104.47 54752.97 88888.00 2014-06-14 13:55:04.500 165 12544.00 104.47 54752.95 88888.00 2014-06-14 13:55:04.625 165 12543.98 104.47 54752.95 88888.00 2014-06-14 13:55:04.750 165 12543.88 104.47 54752.97 88888.00 2014-06-14 13:55:04.875 165 12543.92 104.50 54752.97 88888.00 2014-06-14 13:55:05.000 165 12543.92 104.45 54752.95 88888.00 2014-06-14 13:55:05.125 165 12543.90 104.42 54752.97 88888.00 2014-06-14 13:55:05.250 165 12543.85 104.42 54752.95 88888.00 2014-06-14 13:55:05.375 165 12543.92 104.47 54752.97 88888.00 2014-06-14 13:55:05.500 165 12543.95 104.47 54753.00 88888.00 2014-06-14 13:55:05.625 165 12543.98 104.47 54753.00 88888.00 2014-06-14 13:55:05.750 165 12543.98 104.47 54753.00 88888.00 2014-06-14 13:55:05.875 165 12543.92 104.47 54752.97 88888.00 2014-06-14 13:55:06.000 165 12543.83 104.45 54752.97 88888.00 2014-06-14 13:55:06.125 165 12543.88 104.45 54752.97 88888.00 2014-06-14 13:55:06.250 165 12543.92 104.45 54753.00 88888.00 2014-06-14 13:55:06.375 165 12543.98 104.45 54752.97 88888.00 2014-06-14 13:55:06.500 165 12543.98 104.42 54753.00 88888.00 2014-06-14 13:55:06.625 165 12544.02 104.45 54753.00 88888.00 2014-06-14 13:55:06.750 165 12544.00 104.45 54752.95 88888.00 2014-06-14 13:55:06.875 165 12543.95 104.42 54752.97 88888.00 2014-06-14 13:55:07.000 165 12543.88 104.42 54752.97 88888.00 2014-06-14 13:55:07.125 165 12543.85 104.45 54753.00 88888.00 2014-06-14 13:55:07.250 165 12543.85 104.47 54753.00 88888.00 2014-06-14 13:55:07.375 165 12543.83 104.50 54753.00 88888.00 2014-06-14 13:55:07.500 165 12543.85 104.47 54753.00 88888.00 2014-06-14 13:55:07.625 165 12543.85 104.50 54752.97 88888.00 2014-06-14 13:55:07.750 165 12543.85 104.45 54752.95 88888.00 2014-06-14 13:55:07.875 165 12543.83 104.42 54752.95 88888.00 2014-06-14 13:55:08.000 165 12543.77 104.45 54752.93 88888.00 2014-06-14 13:55:08.125 165 12543.85 104.47 54752.95 88888.00 2014-06-14 13:55:08.250 165 12543.90 104.47 54752.95 88888.00 2014-06-14 13:55:08.375 165 12543.88 104.47 54752.97 88888.00 2014-06-14 13:55:08.500 165 12543.83 104.45 54752.97 88888.00 2014-06-14 13:55:08.625 165 12543.80 104.42 54752.95 88888.00 2014-06-14 13:55:08.750 165 12543.83 104.47 54752.95 88888.00 2014-06-14 13:55:08.875 165 12543.88 104.50 54752.95 88888.00 2014-06-14 13:55:09.000 165 12543.90 104.53 54752.95 88888.00 2014-06-14 13:55:09.125 165 12543.88 104.47 54752.95 88888.00 2014-06-14 13:55:09.250 165 12543.92 104.47 54752.97 88888.00 2014-06-14 13:55:09.375 165 12543.98 104.50 54752.95 88888.00 2014-06-14 13:55:09.500 165 12543.95 104.47 54752.95 88888.00 2014-06-14 13:55:09.625 165 12543.95 104.42 54752.95 88888.00 2014-06-14 13:55:09.750 165 12543.98 104.45 54752.95 88888.00 2014-06-14 13:55:09.875 165 12543.98 104.47 54752.95 88888.00 2014-06-14 13:55:10.000 165 12543.90 104.42 54752.93 88888.00 2014-06-14 13:55:10.125 165 12543.85 104.42 54752.95 88888.00 2014-06-14 13:55:10.250 165 12543.90 104.42 54752.95 88888.00 2014-06-14 13:55:10.375 165 12543.95 104.47 54752.95 88888.00 2014-06-14 13:55:10.500 165 12543.92 104.45 54752.95 88888.00 2014-06-14 13:55:10.625 165 12543.88 104.45 54752.93 88888.00 2014-06-14 13:55:10.750 165 12543.83 104.45 54752.93 88888.00 2014-06-14 13:55:10.875 165 12543.85 104.45 54752.93 88888.00 2014-06-14 13:55:11.000 165 12543.80 104.40 54752.93 88888.00 2014-06-14 13:55:11.125 165 12543.83 104.42 54752.95 88888.00 2014-06-14 13:55:11.250 165 12543.88 104.38 54752.93 88888.00 2014-06-14 13:55:11.375 165 12543.88 104.38 54752.90 88888.00 2014-06-14 13:55:11.500 165 12543.90 104.38 54752.95 88888.00 2014-06-14 13:55:11.625 165 12543.88 104.35 54752.95 88888.00 2014-06-14 13:55:11.750 165 12543.85 104.38 54752.93 88888.00 2014-06-14 13:55:11.875 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:12.000 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:12.125 165 12543.83 104.38 54752.97 88888.00 2014-06-14 13:55:12.250 165 12543.83 104.38 54753.00 88888.00 2014-06-14 13:55:12.375 165 12543.83 104.40 54752.95 88888.00 2014-06-14 13:55:12.500 165 12543.83 104.38 54752.95 88888.00 2014-06-14 13:55:12.625 165 12543.83 104.38 54752.97 88888.00 2014-06-14 13:55:12.750 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:12.875 165 12543.83 104.35 54752.97 88888.00 2014-06-14 13:55:13.000 165 12543.83 104.38 54752.95 88888.00 2014-06-14 13:55:13.125 165 12543.83 104.38 54752.95 88888.00 2014-06-14 13:55:13.250 165 12543.85 104.35 54752.95 88888.00 2014-06-14 13:55:13.375 165 12543.88 104.38 54752.95 88888.00 2014-06-14 13:55:13.500 165 12543.83 104.40 54752.95 88888.00 2014-06-14 13:55:13.625 165 12543.77 104.40 54752.97 88888.00 2014-06-14 13:55:13.750 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:13.875 165 12543.80 104.38 54752.97 88888.00 2014-06-14 13:55:14.000 165 12543.88 104.38 54752.95 88888.00 2014-06-14 13:55:14.125 165 12543.88 104.40 54752.97 88888.00 2014-06-14 13:55:14.250 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:14.375 165 12543.75 104.35 54752.95 88888.00 2014-06-14 13:55:14.500 165 12543.80 104.38 54752.93 88888.00 2014-06-14 13:55:14.625 165 12543.80 104.38 54752.93 88888.00 2014-06-14 13:55:14.750 165 12543.77 104.33 54752.93 88888.00 2014-06-14 13:55:14.875 165 12543.75 104.40 54752.95 88888.00 2014-06-14 13:55:15.000 165 12543.77 104.42 54752.97 88888.00 2014-06-14 13:55:15.125 165 12543.73 104.40 54752.97 88888.00 2014-06-14 13:55:15.250 165 12543.73 104.38 54752.93 88888.00 2014-06-14 13:55:15.375 165 12543.75 104.40 54752.95 88888.00 2014-06-14 13:55:15.500 165 12543.73 104.42 54752.95 88888.00 2014-06-14 13:55:15.625 165 12543.73 104.42 54752.93 88888.00 2014-06-14 13:55:15.750 165 12543.73 104.38 54752.95 88888.00 2014-06-14 13:55:15.875 165 12543.77 104.38 54752.93 88888.00 2014-06-14 13:55:16.000 165 12543.77 104.38 54752.95 88888.00 2014-06-14 13:55:16.125 165 12543.77 104.33 54752.95 88888.00 2014-06-14 13:55:16.250 165 12543.80 104.35 54752.97 88888.00 2014-06-14 13:55:16.375 165 12543.75 104.40 54752.97 88888.00 2014-06-14 13:55:16.500 165 12543.67 104.38 54752.97 88888.00 2014-06-14 13:55:16.625 165 12543.65 104.38 54752.97 88888.00 2014-06-14 13:55:16.750 165 12543.65 104.38 54752.95 88888.00 2014-06-14 13:55:16.875 165 12543.75 104.38 54752.95 88888.00 2014-06-14 13:55:17.000 165 12543.75 104.35 54752.93 88888.00 2014-06-14 13:55:17.125 165 12543.75 104.40 54752.95 88888.00 2014-06-14 13:55:17.250 165 12543.67 104.38 54752.95 88888.00 2014-06-14 13:55:17.375 165 12543.65 104.38 54752.93 88888.00 2014-06-14 13:55:17.500 165 12543.65 104.35 54752.95 88888.00 2014-06-14 13:55:17.625 165 12543.67 104.38 54752.95 88888.00 2014-06-14 13:55:17.750 165 12543.73 104.38 54752.95 88888.00 2014-06-14 13:55:17.875 165 12543.75 104.40 54752.97 88888.00 2014-06-14 13:55:18.000 165 12543.75 104.38 54752.97 88888.00 2014-06-14 13:55:18.125 165 12543.73 104.35 54752.95 88888.00 2014-06-14 13:55:18.250 165 12543.67 104.35 54752.95 88888.00 2014-06-14 13:55:18.375 165 12543.67 104.38 54752.95 88888.00 2014-06-14 13:55:18.500 165 12543.73 104.35 54752.93 88888.00 2014-06-14 13:55:18.625 165 12543.70 104.35 54752.97 88888.00 2014-06-14 13:55:18.750 165 12543.67 104.40 54752.97 88888.00 2014-06-14 13:55:18.875 165 12543.62 104.38 54752.93 88888.00 2014-06-14 13:55:19.000 165 12543.67 104.38 54752.93 88888.00 2014-06-14 13:55:19.125 165 12543.70 104.38 54752.93 88888.00 2014-06-14 13:55:19.250 165 12543.70 104.38 54752.93 88888.00 2014-06-14 13:55:19.375 165 12543.67 104.35 54752.95 88888.00 2014-06-14 13:55:19.500 165 12543.62 104.38 54752.95 88888.00 2014-06-14 13:55:19.625 165 12543.67 104.40 54752.95 88888.00 2014-06-14 13:55:19.750 165 12543.73 104.38 54752.95 88888.00 2014-06-14 13:55:19.875 165 12543.67 104.40 54752.95 88888.00 2014-06-14 13:55:20.000 165 12543.67 104.40 54752.95 88888.00 2014-06-14 13:55:20.125 165 12543.70 104.38 54752.95 88888.00 2014-06-14 13:55:20.250 165 12543.62 104.40 54752.95 88888.00 2014-06-14 13:55:20.375 165 12543.62 104.45 54752.95 88888.00 2014-06-14 13:55:20.500 165 12543.65 104.45 54752.95 88888.00 2014-06-14 13:55:20.625 165 12543.62 104.42 54752.93 88888.00 2014-06-14 13:55:20.750 165 12543.58 104.38 54752.93 88888.00 2014-06-14 13:55:20.875 165 12543.60 104.38 54752.93 88888.00 2014-06-14 13:55:21.000 165 12543.62 104.38 54752.93 88888.00 2014-06-14 13:55:21.125 165 12543.70 104.40 54752.93 88888.00 2014-06-14 13:55:21.250 165 12543.67 104.35 54752.90 88888.00 2014-06-14 13:55:21.375 165 12543.67 104.38 54752.90 88888.00 2014-06-14 13:55:21.500 165 12543.75 104.38 54752.90 88888.00 2014-06-14 13:55:21.625 165 12543.83 104.38 54752.90 88888.00 2014-06-14 13:55:21.750 165 12543.73 104.40 54752.88 88888.00 2014-06-14 13:55:21.875 165 12543.67 104.40 54752.90 88888.00 2014-06-14 13:55:22.000 165 12543.70 104.38 54752.90 88888.00 2014-06-14 13:55:22.125 165 12543.70 104.40 54752.95 88888.00 2014-06-14 13:55:22.250 165 12543.73 104.35 54752.95 88888.00 2014-06-14 13:55:22.375 165 12543.83 104.40 54752.93 88888.00 2014-06-14 13:55:22.500 165 12543.85 104.40 54752.93 88888.00 2014-06-14 13:55:22.625 165 12543.83 104.40 54752.93 88888.00 2014-06-14 13:55:22.750 165 12543.80 104.42 54752.93 88888.00 2014-06-14 13:55:22.875 165 12543.70 104.40 54752.93 88888.00 2014-06-14 13:55:23.000 165 12543.62 104.38 54752.93 88888.00 2014-06-14 13:55:23.125 165 12543.67 104.40 54752.95 88888.00 2014-06-14 13:55:23.250 165 12543.73 104.38 54752.93 88888.00 2014-06-14 13:55:23.375 165 12543.73 104.38 54752.93 88888.00 2014-06-14 13:55:23.500 165 12543.65 104.40 54752.93 88888.00 2014-06-14 13:55:23.625 165 12543.58 104.35 54752.93 88888.00 2014-06-14 13:55:23.750 165 12543.60 104.33 54752.93 88888.00 2014-06-14 13:55:23.875 165 12543.67 104.35 54752.97 88888.00 2014-06-14 13:55:24.000 165 12543.67 104.40 54752.95 88888.00 2014-06-14 13:55:24.125 165 12543.75 104.40 54752.95 88888.00 2014-06-14 13:55:24.250 165 12543.80 104.38 54752.95 88888.00 2014-06-14 13:55:24.375 165 12543.75 104.35 54752.97 88888.00 2014-06-14 13:55:24.500 165 12543.67 104.35 54752.93 88888.00 2014-06-14 13:55:24.625 165 12543.70 104.40 54752.95 88888.00 2014-06-14 13:55:24.750 165 12543.67 104.38 54752.95 88888.00 2014-06-14 13:55:24.875 165 12543.73 104.35 54752.95 88888.00 2014-06-14 13:55:25.000 165 12543.73 104.38 54752.93 88888.00 2014-06-14 13:55:25.125 165 12543.65 104.38 54752.93 88888.00 2014-06-14 13:55:25.250 165 12543.62 104.40 54752.93 88888.00 2014-06-14 13:55:25.375 165 12543.65 104.42 54752.93 88888.00 2014-06-14 13:55:25.500 165 12543.70 104.42 54752.90 88888.00 2014-06-14 13:55:25.625 165 12543.73 104.42 54752.88 88888.00 2014-06-14 13:55:25.750 165 12543.70 104.40 54752.90 88888.00 2014-06-14 13:55:25.875 165 12543.70 104.40 54752.90 88888.00 2014-06-14 13:55:26.000 165 12543.67 104.40 54752.90 88888.00 2014-06-14 13:55:26.125 165 12543.65 104.42 54752.90 88888.00 2014-06-14 13:55:26.250 165 12543.55 104.42 54752.88 88888.00 2014-06-14 13:55:26.375 165 12543.58 104.45 54752.90 88888.00 2014-06-14 13:55:26.500 165 12543.62 104.40 54752.88 88888.00 2014-06-14 13:55:26.625 165 12543.70 104.40 54752.88 88888.00 2014-06-14 13:55:26.750 165 12543.73 104.38 54752.90 88888.00 2014-06-14 13:55:26.875 165 12543.67 104.40 54752.90 88888.00 2014-06-14 13:55:27.000 165 12543.62 104.40 54752.90 88888.00 2014-06-14 13:55:27.125 165 12543.65 104.40 54752.90 88888.00 2014-06-14 13:55:27.250 165 12543.70 104.40 54752.95 88888.00 2014-06-14 13:55:27.375 165 12543.70 104.40 54752.90 88888.00 2014-06-14 13:55:27.500 165 12543.65 104.38 54752.88 88888.00 2014-06-14 13:55:27.625 165 12543.62 104.38 54752.88 88888.00 2014-06-14 13:55:27.750 165 12543.60 104.38 54752.88 88888.00 2014-06-14 13:55:27.875 165 12543.58 104.38 54752.88 88888.00 2014-06-14 13:55:28.000 165 12543.60 104.40 54752.88 88888.00 2014-06-14 13:55:28.125 165 12543.65 104.40 54752.88 88888.00 2014-06-14 13:55:28.250 165 12543.62 104.40 54752.88 88888.00 2014-06-14 13:55:28.375 165 12543.65 104.40 54752.85 88888.00 2014-06-14 13:55:28.500 165 12543.60 104.42 54752.85 88888.00 2014-06-14 13:55:28.625 165 12543.65 104.42 54752.88 88888.00 2014-06-14 13:55:28.750 165 12543.67 104.38 54752.90 88888.00 2014-06-14 13:55:28.875 165 12543.70 104.38 54752.88 88888.00 2014-06-14 13:55:29.000 165 12543.77 104.38 54752.88 88888.00 2014-06-14 13:55:29.125 165 12543.80 104.33 54752.85 88888.00 2014-06-14 13:55:29.250 165 12543.77 104.33 54752.85 88888.00 2014-06-14 13:55:29.375 165 12543.73 104.33 54752.88 88888.00 2014-06-14 13:55:29.500 165 12543.73 104.35 54752.85 88888.00 2014-06-14 13:55:29.625 165 12543.75 104.35 54752.88 88888.00 2014-06-14 13:55:29.750 165 12543.80 104.35 54752.88 88888.00 2014-06-14 13:55:29.875 165 12543.80 104.35 54752.88 88888.00 2014-06-14 13:55:30.000 165 12543.80 104.35 54752.88 88888.00 2014-06-14 13:55:30.125 165 12543.75 104.38 54752.93 88888.00 2014-06-14 13:55:30.250 165 12543.65 104.38 54752.93 88888.00 2014-06-14 13:55:30.375 165 12543.67 104.38 54752.88 88888.00 2014-06-14 13:55:30.500 165 12543.73 104.38 54752.90 88888.00 2014-06-14 13:55:30.625 165 12543.73 104.40 54752.88 88888.00 2014-06-14 13:55:30.750 165 12543.67 104.38 54752.88 88888.00 2014-06-14 13:55:30.875 165 12543.62 104.38 54752.88 88888.00 2014-06-14 13:55:31.000 165 12543.67 104.35 54752.85 88888.00 2014-06-14 13:55:31.125 165 12543.62 104.35 54752.85 88888.00 2014-06-14 13:55:31.250 165 12543.60 104.35 54752.88 88888.00 2014-06-14 13:55:31.375 165 12543.65 104.35 54752.85 88888.00 2014-06-14 13:55:31.500 165 12543.70 104.33 54752.85 88888.00 2014-06-14 13:55:31.625 165 12543.70 104.40 54752.88 88888.00 2014-06-14 13:55:31.750 165 12543.65 104.40 54752.88 88888.00 2014-06-14 13:55:31.875 165 12543.67 104.40 54752.88 88888.00 2014-06-14 13:55:32.000 165 12543.73 104.38 54752.85 88888.00 2014-06-14 13:55:32.125 165 12543.75 104.40 54752.88 88888.00 2014-06-14 13:55:32.250 165 12543.73 104.38 54752.82 88888.00 2014-06-14 13:55:32.375 165 12543.73 104.38 54752.80 88888.00 2014-06-14 13:55:32.500 165 12543.75 104.40 54752.80 88888.00 2014-06-14 13:55:32.625 165 12543.77 104.40 54752.82 88888.00 2014-06-14 13:55:32.750 165 12543.80 104.40 54752.82 88888.00 2014-06-14 13:55:32.875 165 12543.80 104.40 54752.85 88888.00 2014-06-14 13:55:33.000 165 12543.77 104.40 54752.80 88888.00 2014-06-14 13:55:33.125 165 12543.80 104.40 54752.82 88888.00 2014-06-14 13:55:33.250 165 12543.73 104.40 54752.85 88888.00 2014-06-14 13:55:33.375 165 12543.73 104.40 54752.82 88888.00 2014-06-14 13:55:33.500 165 12543.70 104.40 54752.82 88888.00 2014-06-14 13:55:33.625 165 12543.75 104.42 54752.80 88888.00 2014-06-14 13:55:33.750 165 12543.80 104.42 54752.82 88888.00 2014-06-14 13:55:33.875 165 12543.73 104.40 54752.85 88888.00 2014-06-14 13:55:34.000 165 12543.67 104.40 54752.82 88888.00 2014-06-14 13:55:34.125 165 12543.75 104.42 54752.85 88888.00 2014-06-14 13:55:34.250 165 12543.77 104.40 54752.82 88888.00 2014-06-14 13:55:34.375 165 12543.83 104.40 54752.82 88888.00 2014-06-14 13:55:34.500 165 12543.77 104.42 54752.82 88888.00 2014-06-14 13:55:34.625 165 12543.77 104.42 54752.78 88888.00 2014-06-14 13:55:34.750 165 12543.70 104.40 54752.78 88888.00 2014-06-14 13:55:34.875 165 12543.70 104.40 54752.80 88888.00 2014-06-14 13:55:35.000 165 12543.77 104.38 54752.78 88888.00 2014-06-14 13:55:35.125 165 12543.83 104.38 54752.78 88888.00 2014-06-14 13:55:35.250 165 12543.77 104.35 54752.75 88888.00 2014-06-14 13:55:35.375 165 12543.77 104.38 54752.80 88888.00 2014-06-14 13:55:35.500 165 12543.83 104.38 54752.78 88888.00 2014-06-14 13:55:35.625 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:35.750 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:35.875 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:36.000 165 12543.75 104.42 54752.78 88888.00 2014-06-14 13:55:36.125 165 12543.80 104.38 54752.78 88888.00 2014-06-14 13:55:36.250 165 12543.73 104.38 54752.80 88888.00 2014-06-14 13:55:36.375 165 12543.77 104.42 54752.80 88888.00 2014-06-14 13:55:36.500 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:36.625 165 12543.77 104.40 54752.78 88888.00 2014-06-14 13:55:36.750 165 12543.83 104.40 54752.80 88888.00 2014-06-14 13:55:36.875 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:37.000 165 12543.73 104.38 54752.78 88888.00 2014-06-14 13:55:37.125 165 12543.67 104.38 54752.78 88888.00 2014-06-14 13:55:37.250 165 12543.75 104.42 54752.82 88888.00 2014-06-14 13:55:37.375 165 12543.85 104.42 54752.80 88888.00 2014-06-14 13:55:37.500 165 12543.80 104.40 54752.80 88888.00 2014-06-14 13:55:37.625 165 12543.80 104.42 54752.78 88888.00 2014-06-14 13:55:37.750 165 12543.83 104.42 54752.78 88888.00 2014-06-14 13:55:37.875 165 12543.85 104.42 54752.78 88888.00 2014-06-14 13:55:38.000 165 12543.88 104.42 54752.78 88888.00 2014-06-14 13:55:38.125 165 12543.85 104.42 54752.82 88888.00 2014-06-14 13:55:38.250 165 12543.75 104.38 54752.80 88888.00 2014-06-14 13:55:38.375 165 12543.73 104.40 54752.80 88888.00 2014-06-14 13:55:38.500 165 12543.70 104.45 54752.78 88888.00 2014-06-14 13:55:38.625 165 12543.75 104.45 54752.78 88888.00 2014-06-14 13:55:38.750 165 12543.75 104.42 54752.78 88888.00 2014-06-14 13:55:38.875 165 12543.73 104.45 54752.78 88888.00 2014-06-14 13:55:39.000 165 12543.77 104.40 54752.75 88888.00 2014-06-14 13:55:39.125 165 12543.83 104.42 54752.78 88888.00 2014-06-14 13:55:39.250 165 12543.83 104.42 54752.78 88888.00 2014-06-14 13:55:39.375 165 12543.80 104.45 54752.78 88888.00 2014-06-14 13:55:39.500 165 12543.80 104.47 54752.78 88888.00 2014-06-14 13:55:39.625 165 12543.88 104.47 54752.75 88888.00 2014-06-14 13:55:39.750 165 12543.95 104.45 54752.72 88888.00 2014-06-14 13:55:39.875 165 12543.95 104.42 54752.72 88888.00 2014-06-14 13:55:40.000 165 12543.85 104.42 54752.75 88888.00 2014-06-14 13:55:40.125 165 12543.83 104.47 54752.75 88888.00 2014-06-14 13:55:40.250 165 12543.83 104.45 54752.78 88888.00 2014-06-14 13:55:40.375 165 12543.88 104.47 54752.78 88888.00 2014-06-14 13:55:40.500 165 12543.90 104.47 54752.75 88888.00 2014-06-14 13:55:40.625 165 12543.90 104.45 54752.75 88888.00 2014-06-14 13:55:40.750 165 12543.85 104.47 54752.75 88888.00 2014-06-14 13:55:40.875 165 12543.80 104.50 54752.75 88888.00 2014-06-14 13:55:41.000 165 12543.83 104.45 54752.70 88888.00 2014-06-14 13:55:41.125 165 12543.88 104.47 54752.72 88888.00 2014-06-14 13:55:41.250 165 12543.77 104.45 54752.72 88888.00 2014-06-14 13:55:41.375 165 12543.75 104.42 54752.72 88888.00 2014-06-14 13:55:41.500 165 12543.83 104.45 54752.72 88888.00 2014-06-14 13:55:41.625 165 12543.85 104.47 54752.75 88888.00 2014-06-14 13:55:41.750 165 12543.83 104.47 54752.75 88888.00 2014-06-14 13:55:41.875 165 12543.90 104.45 54752.78 88888.00 2014-06-14 13:55:42.000 165 12543.92 104.47 54752.75 88888.00 2014-06-14 13:55:42.125 165 12543.88 104.47 54752.75 88888.00 2014-06-14 13:55:42.250 165 12543.85 104.40 54752.72 88888.00 2014-06-14 13:55:42.375 165 12543.95 104.42 54752.72 88888.00 2014-06-14 13:55:42.500 165 12543.90 104.45 54752.72 88888.00 2014-06-14 13:55:42.625 165 12543.88 104.42 54752.72 88888.00 2014-06-14 13:55:42.750 165 12543.95 104.42 54752.72 88888.00 2014-06-14 13:55:42.875 165 12543.98 104.45 54752.72 88888.00 2014-06-14 13:55:43.000 165 12543.88 104.50 54752.75 88888.00 2014-06-14 13:55:43.125 165 12543.85 104.50 54752.78 88888.00 2014-06-14 13:55:43.250 165 12543.85 104.53 54752.75 88888.00 2014-06-14 13:55:43.375 165 12543.83 104.50 54752.75 88888.00 2014-06-14 13:55:43.500 165 12543.90 104.53 54752.72 88888.00 2014-06-14 13:55:43.625 165 12543.95 104.53 54752.72 88888.00 2014-06-14 13:55:43.750 165 12543.92 104.53 54752.72 88888.00 2014-06-14 13:55:43.875 165 12543.85 104.55 54752.72 88888.00 2014-06-14 13:55:44.000 165 12543.80 104.55 54752.72 88888.00 2014-06-14 13:55:44.125 165 12543.83 104.55 54752.70 88888.00 2014-06-14 13:55:44.250 165 12543.85 104.55 54752.68 88888.00 2014-06-14 13:55:44.375 165 12543.90 104.58 54752.68 88888.00 2014-06-14 13:55:44.500 165 12543.92 104.58 54752.68 88888.00 2014-06-14 13:55:44.625 165 12543.90 104.55 54752.68 88888.00 2014-06-14 13:55:44.750 165 12543.88 104.53 54752.70 88888.00 2014-06-14 13:55:44.875 165 12543.83 104.55 54752.68 88888.00 2014-06-14 13:55:45.000 165 12543.80 104.55 54752.68 88888.00 2014-06-14 13:55:45.125 165 12543.75 104.53 54752.65 88888.00 2014-06-14 13:55:45.250 165 12543.75 104.53 54752.68 88888.00 2014-06-14 13:55:45.375 165 12543.83 104.55 54752.68 88888.00 2014-06-14 13:55:45.500 165 12543.88 104.55 54752.70 88888.00 2014-06-14 13:55:45.625 165 12543.80 104.55 54752.68 88888.00 2014-06-14 13:55:45.750 165 12543.80 104.53 54752.68 88888.00 2014-06-14 13:55:45.875 165 12543.80 104.58 54752.70 88888.00 2014-06-14 13:55:46.000 165 12543.80 104.58 54752.68 88888.00 2014-06-14 13:55:46.125 165 12543.83 104.53 54752.62 88888.00 2014-06-14 13:55:46.250 165 12543.80 104.53 54752.65 88888.00 2014-06-14 13:55:46.375 165 12543.80 104.53 54752.65 88888.00 2014-06-14 13:55:46.500 165 12543.73 104.58 54752.68 88888.00 2014-06-14 13:55:46.625 165 12543.73 104.55 54752.65 88888.00 2014-06-14 13:55:46.750 165 12543.85 104.55 54752.65 88888.00 2014-06-14 13:55:46.875 165 12543.95 104.58 54752.62 88888.00 2014-06-14 13:55:47.000 165 12543.92 104.58 54752.62 88888.00 2014-06-14 13:55:47.125 165 12543.90 104.58 54752.65 88888.00 2014-06-14 13:55:47.250 165 12543.80 104.60 54752.70 88888.00 2014-06-14 13:55:47.375 165 12543.83 104.62 54752.70 88888.00 2014-06-14 13:55:47.500 165 12543.77 104.62 54752.68 88888.00 2014-06-14 13:55:47.625 165 12543.70 104.55 54752.68 88888.00 2014-06-14 13:55:47.750 165 12543.77 104.55 54752.68 88888.00 2014-06-14 13:55:47.875 165 12543.85 104.60 54752.68 88888.00 2014-06-14 13:55:48.000 165 12543.83 104.58 54752.68 88888.00 2014-06-14 13:55:48.125 165 12543.73 104.58 54752.65 88888.00 2014-06-14 13:55:48.250 165 12543.67 104.58 54752.65 88888.00 2014-06-14 13:55:48.375 165 12543.75 104.60 54752.65 88888.00 2014-06-14 13:55:48.500 165 12543.73 104.62 54752.65 88888.00 2014-06-14 13:55:48.625 165 12543.75 104.62 54752.68 88888.00 2014-06-14 13:55:48.750 165 12543.75 104.60 54752.65 88888.00 2014-06-14 13:55:48.875 165 12543.77 104.62 54752.65 88888.00 2014-06-14 13:55:49.000 165 12543.77 104.67 54752.65 88888.00 2014-06-14 13:55:49.125 165 12543.77 104.70 54752.65 88888.00 2014-06-14 13:55:49.250 165 12543.80 104.65 54752.65 88888.00 2014-06-14 13:55:49.375 165 12543.77 104.65 54752.65 88888.00 2014-06-14 13:55:49.500 165 12543.77 104.65 54752.65 88888.00 2014-06-14 13:55:49.625 165 12543.80 104.70 54752.65 88888.00 2014-06-14 13:55:49.750 165 12543.73 104.70 54752.68 88888.00 2014-06-14 13:55:49.875 165 12543.65 104.65 54752.65 88888.00 2014-06-14 13:55:50.000 165 12543.67 104.65 54752.62 88888.00 2014-06-14 13:55:50.125 165 12543.80 104.67 54752.60 88888.00 2014-06-14 13:55:50.250 165 12543.77 104.67 54752.62 88888.00 2014-06-14 13:55:50.375 165 12543.80 104.67 54752.65 88888.00 2014-06-14 13:55:50.500 165 12543.83 104.65 54752.65 88888.00 2014-06-14 13:55:50.625 165 12543.83 104.67 54752.62 88888.00 2014-06-14 13:55:50.750 165 12543.83 104.72 54752.65 88888.00 2014-06-14 13:55:50.875 165 12543.77 104.72 54752.62 88888.00 2014-06-14 13:55:51.000 165 12543.65 104.67 54752.60 88888.00 2014-06-14 13:55:51.125 165 12543.58 104.67 54752.62 88888.00 2014-06-14 13:55:51.250 165 12543.60 104.65 54752.62 88888.00 2014-06-14 13:55:51.375 165 12543.77 104.72 54752.62 88888.00 2014-06-14 13:55:51.500 165 12543.83 104.75 54752.62 88888.00 2014-06-14 13:55:51.625 165 12543.80 104.72 54752.65 88888.00 2014-06-14 13:55:51.750 165 12543.70 104.67 54752.62 88888.00 2014-06-14 13:55:51.875 165 12543.73 104.65 54752.57 88888.00 2014-06-14 13:55:52.000 165 12543.77 104.67 54752.57 88888.00 2014-06-14 13:55:52.125 165 12543.83 104.70 54752.62 88888.00 2014-06-14 13:55:52.250 165 12543.77 104.65 54752.60 88888.00 2014-06-14 13:55:52.375 165 12543.85 104.70 54752.60 88888.00 2014-06-14 13:55:52.500 165 12543.92 104.70 54752.60 88888.00 2014-06-14 13:55:52.625 165 12543.92 104.70 54752.62 88888.00 2014-06-14 13:55:52.750 165 12543.85 104.65 54752.57 88888.00 2014-06-14 13:55:52.875 165 12543.75 104.70 54752.60 88888.00 2014-06-14 13:55:53.000 165 12543.83 104.70 54752.60 88888.00 2014-06-14 13:55:53.125 165 12543.90 104.67 54752.60 88888.00 2014-06-14 13:55:53.250 165 12543.80 104.67 54752.62 88888.00 2014-06-14 13:55:53.375 165 12543.70 104.70 54752.60 88888.00 2014-06-14 13:55:53.500 165 12543.73 104.70 54752.62 88888.00 2014-06-14 13:55:53.625 165 12543.80 104.70 54752.62 88888.00 2014-06-14 13:55:53.750 165 12543.75 104.72 54752.60 88888.00 2014-06-14 13:55:53.875 165 12543.77 104.72 54752.62 88888.00 2014-06-14 13:55:54.000 165 12543.83 104.72 54752.62 88888.00 2014-06-14 13:55:54.125 165 12543.83 104.72 54752.65 88888.00 2014-06-14 13:55:54.250 165 12543.80 104.67 54752.62 88888.00 2014-06-14 13:55:54.375 165 12543.80 104.70 54752.62 88888.00 2014-06-14 13:55:54.500 165 12543.80 104.70 54752.62 88888.00 2014-06-14 13:55:54.625 165 12543.83 104.72 54752.65 88888.00 2014-06-14 13:55:54.750 165 12543.88 104.72 54752.62 88888.00 2014-06-14 13:55:54.875 165 12543.85 104.72 54752.62 88888.00 2014-06-14 13:55:55.000 165 12543.85 104.75 54752.65 88888.00 2014-06-14 13:55:55.125 165 12543.80 104.75 54752.68 88888.00 2014-06-14 13:55:55.250 165 12543.75 104.75 54752.65 88888.00 2014-06-14 13:55:55.375 165 12543.73 104.75 54752.62 88888.00 2014-06-14 13:55:55.500 165 12543.77 104.78 54752.62 88888.00 2014-06-14 13:55:55.625 165 12543.77 104.75 54752.60 88888.00 2014-06-14 13:55:55.750 165 12543.67 104.75 54752.57 88888.00 2014-06-14 13:55:55.875 165 12543.65 104.78 54752.62 88888.00 2014-06-14 13:55:56.000 165 12543.77 104.75 54752.60 88888.00 2014-06-14 13:55:56.125 165 12543.75 104.78 54752.62 88888.00 2014-06-14 13:55:56.250 165 12543.67 104.78 54752.62 88888.00 2014-06-14 13:55:56.375 165 12543.73 104.78 54752.60 88888.00 2014-06-14 13:55:56.500 165 12543.73 104.78 54752.57 88888.00 2014-06-14 13:55:56.625 165 12543.75 104.78 54752.57 88888.00 2014-06-14 13:55:56.750 165 12543.73 104.75 54752.55 88888.00 2014-06-14 13:55:56.875 165 12543.70 104.78 54752.55 88888.00 2014-06-14 13:55:57.000 165 12543.75 104.75 54752.57 88888.00 2014-06-14 13:55:57.125 165 12543.83 104.78 54752.55 88888.00 2014-06-14 13:55:57.250 165 12543.88 104.78 54752.60 88888.00 2014-06-14 13:55:57.375 165 12543.77 104.78 54752.57 88888.00 2014-06-14 13:55:57.500 165 12543.77 104.78 54752.53 88888.00 2014-06-14 13:55:57.625 165 12543.75 104.78 54752.55 88888.00 2014-06-14 13:55:57.750 165 12543.75 104.78 54752.57 88888.00 2014-06-14 13:55:57.875 165 12543.80 104.83 54752.60 88888.00 2014-06-14 13:55:58.000 165 12543.73 104.85 54752.57 88888.00 2014-06-14 13:55:58.125 165 12543.67 104.80 54752.57 88888.00 2014-06-14 13:55:58.250 165 12543.70 104.75 54752.57 88888.00 2014-06-14 13:55:58.375 165 12543.77 104.78 54752.55 88888.00 2014-06-14 13:55:58.500 165 12543.80 104.83 54752.57 88888.00 2014-06-14 13:55:58.625 165 12543.80 104.83 54752.57 88888.00 2014-06-14 13:55:58.750 165 12543.75 104.80 54752.60 88888.00 2014-06-14 13:55:58.875 165 12543.73 104.72 54752.57 88888.00 2014-06-14 13:55:59.000 165 12543.77 104.78 54752.55 88888.00 2014-06-14 13:55:59.125 165 12543.77 104.80 54752.57 88888.00 2014-06-14 13:55:59.250 165 12543.73 104.78 54752.57 88888.00 2014-06-14 13:55:59.375 165 12543.75 104.75 54752.60 88888.00 2014-06-14 13:55:59.500 165 12543.77 104.75 54752.57 88888.00 2014-06-14 13:55:59.625 165 12543.70 104.78 54752.57 88888.00 2014-06-14 13:55:59.750 165 12543.65 104.80 54752.57 88888.00 2014-06-14 13:55:59.875 165 12543.60 104.78 54752.60 88888.00 2014-06-14 13:56:00.000 165 12543.62 104.75 54752.57 88888.00 2014-06-14 13:56:00.125 165 12543.67 104.78 54752.60 88888.00 2014-06-14 13:56:00.250 165 12543.65 104.78 54752.60 88888.00 2014-06-14 13:56:00.375 165 12543.67 104.78 54752.60 88888.00 2014-06-14 13:56:00.500 165 12543.70 104.78 54752.60 88888.00 2014-06-14 13:56:00.625 165 12543.80 104.78 54752.60 88888.00 2014-06-14 13:56:00.750 165 12543.80 104.80 54752.60 88888.00 2014-06-14 13:56:00.875 165 12543.70 104.78 54752.60 88888.00 2014-06-14 13:56:01.000 165 12543.75 104.75 54752.57 88888.00 2014-06-14 13:56:01.125 165 12543.83 104.78 54752.57 88888.00 2014-06-14 13:56:01.250 165 12543.77 104.75 54752.60 88888.00 2014-06-14 13:56:01.375 165 12543.75 104.78 54752.55 88888.00 2014-06-14 13:56:01.500 165 12543.75 104.80 54752.57 88888.00 2014-06-14 13:56:01.625 165 12543.70 104.78 54752.57 88888.00 2014-06-14 13:56:01.750 165 12543.73 104.78 54752.55 88888.00 2014-06-14 13:56:01.875 165 12543.70 104.75 54752.53 88888.00 2014-06-14 13:56:02.000 165 12543.75 104.78 54752.55 88888.00 2014-06-14 13:56:02.125 165 12543.70 104.78 54752.57 88888.00 2014-06-14 13:56:02.250 165 12543.60 104.75 54752.60 88888.00 2014-06-14 13:56:02.375 165 12543.62 104.80 54752.62 88888.00 2014-06-14 13:56:02.500 165 12543.62 104.83 54752.57 88888.00 2014-06-14 13:56:02.625 165 12543.62 104.80 54752.55 88888.00 2014-06-14 13:56:02.750 165 12543.67 104.78 54752.55 88888.00 2014-06-14 13:56:02.875 165 12543.65 104.78 54752.55 88888.00 2014-06-14 13:56:03.000 165 12543.60 104.78 54752.53 88888.00 2014-06-14 13:56:03.125 165 12543.58 104.80 54752.55 88888.00 2014-06-14 13:56:03.250 165 12543.58 104.78 54752.55 88888.00 2014-06-14 13:56:03.375 165 12543.55 104.78 54752.53 88888.00 2014-06-14 13:56:03.500 165 12543.52 104.75 54752.53 88888.00 2014-06-14 13:56:03.625 165 12543.62 104.78 54752.53 88888.00 2014-06-14 13:56:03.750 165 12543.62 104.80 54752.55 88888.00 2014-06-14 13:56:03.875 165 12543.58 104.78 54752.53 88888.00 2014-06-14 13:56:04.000 165 12543.60 104.78 54752.50 88888.00 2014-06-14 13:56:04.125 165 12543.62 104.78 54752.53 88888.00 2014-06-14 13:56:04.250 165 12543.62 104.78 54752.55 88888.00 2014-06-14 13:56:04.375 165 12543.65 104.78 54752.57 88888.00 2014-06-14 13:56:04.500 165 12543.62 104.78 54752.60 88888.00 2014-06-14 13:56:04.625 165 12543.60 104.78 54752.57 88888.00 2014-06-14 13:56:04.750 165 12543.60 104.80 54752.60 88888.00 2014-06-14 13:56:04.875 165 12543.62 104.78 54752.60 88888.00 2014-06-14 13:56:05.000 165 12543.70 104.75 54752.55 88888.00 2014-06-14 13:56:05.125 165 12543.67 104.75 54752.55 88888.00 2014-06-14 13:56:05.250 165 12543.65 104.72 54752.57 88888.00 2014-06-14 13:56:05.375 165 12543.67 104.75 54752.57 88888.00 2014-06-14 13:56:05.500 165 12543.65 104.75 54752.57 88888.00 2014-06-14 13:56:05.625 165 12543.58 104.75 54752.57 88888.00 2014-06-14 13:56:05.750 165 12543.60 104.72 54752.57 88888.00 2014-06-14 13:56:05.875 165 12543.65 104.75 54752.60 88888.00 2014-06-14 13:56:06.000 165 12543.65 104.72 54752.57 88888.00 2014-06-14 13:56:06.125 165 12543.70 104.72 54752.60 88888.00 2014-06-14 13:56:06.250 165 12543.65 104.70 54752.60 88888.00 2014-06-14 13:56:06.375 165 12543.62 104.72 54752.60 88888.00 2014-06-14 13:56:06.500 165 12543.67 104.75 54752.60 88888.00 2014-06-14 13:56:06.625 165 12543.70 104.75 54752.60 88888.00 2014-06-14 13:56:06.750 165 12543.67 104.75 54752.60 88888.00 2014-06-14 13:56:06.875 165 12543.60 104.75 54752.60 88888.00 2014-06-14 13:56:07.000 165 12543.60 104.75 54752.60 88888.00 2014-06-14 13:56:07.125 165 12543.58 104.75 54752.62 88888.00 2014-06-14 13:56:07.250 165 12543.62 104.75 54752.60 88888.00 2014-06-14 13:56:07.375 165 12543.65 104.75 54752.60 88888.00 2014-06-14 13:56:07.500 165 12543.62 104.75 54752.57 88888.00 2014-06-14 13:56:07.625 165 12543.60 104.75 54752.57 88888.00 2014-06-14 13:56:07.750 165 12543.65 104.72 54752.57 88888.00 2014-06-14 13:56:07.875 165 12543.67 104.72 54752.57 88888.00 2014-06-14 13:56:08.000 165 12543.70 104.72 54752.55 88888.00 2014-06-14 13:56:08.125 165 12543.70 104.75 54752.60 88888.00 2014-06-14 13:56:08.250 165 12543.70 104.75 54752.60 88888.00 2014-06-14 13:56:08.375 165 12543.70 104.72 54752.57 88888.00 2014-06-14 13:56:08.500 165 12543.67 104.72 54752.55 88888.00 2014-06-14 13:56:08.625 165 12543.65 104.72 54752.55 88888.00 2014-06-14 13:56:08.750 165 12543.70 104.72 54752.57 88888.00 2014-06-14 13:56:08.875 165 12543.73 104.72 54752.55 88888.00 2014-06-14 13:56:09.000 165 12543.75 104.75 54752.55 88888.00 2014-06-14 13:56:09.125 165 12543.75 104.72 54752.57 88888.00 2014-06-14 13:56:09.250 165 12543.67 104.67 54752.57 88888.00 2014-06-14 13:56:09.375 165 12543.67 104.70 54752.57 88888.00 2014-06-14 13:56:09.500 165 12543.67 104.72 54752.57 88888.00 2014-06-14 13:56:09.625 165 12543.65 104.72 54752.55 88888.00 2014-06-14 13:56:09.750 165 12543.58 104.72 54752.53 88888.00 2014-06-14 13:56:09.875 165 12543.58 104.72 54752.53 88888.00 2014-06-14 13:56:10.000 165 12543.60 104.70 54752.53 88888.00 2014-06-14 13:56:10.125 165 12543.60 104.70 54752.57 88888.00 2014-06-14 13:56:10.250 165 12543.58 104.72 54752.60 88888.00 2014-06-14 13:56:10.375 165 12543.65 104.72 54752.60 88888.00 2014-06-14 13:56:10.500 165 12543.65 104.75 54752.57 88888.00 2014-06-14 13:56:10.625 165 12543.65 104.78 54752.57 88888.00 2014-06-14 13:56:10.750 165 12543.73 104.78 54752.55 88888.00 2014-06-14 13:56:10.875 165 12543.70 104.75 54752.55 88888.00 2014-06-14 13:56:11.000 165 12543.67 104.70 54752.55 88888.00 2014-06-14 13:56:11.125 165 12543.67 104.70 54752.55 88888.00 2014-06-14 13:56:11.250 165 12543.65 104.70 54752.57 88888.00 2014-06-14 13:56:11.375 165 12543.65 104.70 54752.55 88888.00 2014-06-14 13:56:11.500 165 12543.62 104.70 54752.55 88888.00 2014-06-14 13:56:11.625 165 12543.62 104.67 54752.57 88888.00 2014-06-14 13:56:11.750 165 12543.60 104.67 54752.55 88888.00 2014-06-14 13:56:11.875 165 12543.62 104.67 54752.55 88888.00 2014-06-14 13:56:12.000 165 12543.60 104.67 54752.55 88888.00 2014-06-14 13:56:12.125 165 12543.55 104.65 54752.55 88888.00 2014-06-14 13:56:12.250 165 12543.52 104.62 54752.55 88888.00 2014-06-14 13:56:12.375 165 12543.55 104.62 54752.55 88888.00 2014-06-14 13:56:12.500 165 12543.58 104.65 54752.57 88888.00 2014-06-14 13:56:12.625 165 12543.62 104.65 54752.55 88888.00 2014-06-14 13:56:12.750 165 12543.70 104.65 54752.55 88888.00 2014-06-14 13:56:12.875 165 12543.73 104.67 54752.57 88888.00 2014-06-14 13:56:13.000 165 12543.70 104.67 54752.55 88888.00 2014-06-14 13:56:13.125 165 12543.62 104.65 54752.57 88888.00 2014-06-14 13:56:13.250 165 12543.55 104.65 54752.60 88888.00 2014-06-14 13:56:13.375 165 12543.60 104.65 54752.57 88888.00 2014-06-14 13:56:13.500 165 12543.60 104.70 54752.55 88888.00 2014-06-14 13:56:13.625 165 12543.60 104.70 54752.53 88888.00 2014-06-14 13:56:13.750 165 12543.58 104.67 54752.53 88888.00 2014-06-14 13:56:13.875 165 12543.60 104.65 54752.55 88888.00 2014-06-14 13:56:14.000 165 12543.60 104.67 54752.57 88888.00 2014-06-14 13:56:14.125 165 12543.58 104.65 54752.60 88888.00 2014-06-14 13:56:14.250 165 12543.50 104.67 54752.60 88888.00 2014-06-14 13:56:14.375 165 12543.52 104.67 54752.57 88888.00 2014-06-14 13:56:14.500 165 12543.55 104.65 54752.55 88888.00 2014-06-14 13:56:14.625 165 12543.55 104.65 54752.55 88888.00 2014-06-14 13:56:14.750 165 12543.58 104.67 54752.55 88888.00 2014-06-14 13:56:14.875 165 12543.58 104.65 54752.55 88888.00 2014-06-14 13:56:15.000 165 12543.55 104.62 54752.50 88888.00 2014-06-14 13:56:15.125 165 12543.50 104.60 54752.53 88888.00 2014-06-14 13:56:15.250 165 12543.50 104.60 54752.55 88888.00 2014-06-14 13:56:15.375 165 12543.52 104.65 54752.55 88888.00 2014-06-14 13:56:15.500 165 12543.52 104.67 54752.53 88888.00 2014-06-14 13:56:15.625 165 12543.52 104.67 54752.53 88888.00 2014-06-14 13:56:15.750 165 12543.58 104.67 54752.55 88888.00 2014-06-14 13:56:15.875 165 12543.60 104.70 54752.55 88888.00 2014-06-14 13:56:16.000 165 12543.55 104.67 54752.53 88888.00 2014-06-14 13:56:16.125 165 12543.50 104.65 54752.55 88888.00 2014-06-14 13:56:16.250 165 12543.45 104.65 54752.55 88888.00 2014-06-14 13:56:16.375 165 12543.50 104.65 54752.55 88888.00 2014-06-14 13:56:16.500 165 12543.55 104.67 54752.57 88888.00 2014-06-14 13:56:16.625 165 12543.58 104.72 54752.55 88888.00 2014-06-14 13:56:16.750 165 12543.55 104.70 54752.55 88888.00 2014-06-14 13:56:16.875 165 12543.58 104.67 54752.53 88888.00 2014-06-14 13:56:17.000 165 12543.62 104.67 54752.53 88888.00 2014-06-14 13:56:17.125 165 12543.65 104.67 54752.53 88888.00 2014-06-14 13:56:17.250 165 12543.60 104.65 54752.53 88888.00 2014-06-14 13:56:17.375 165 12543.58 104.65 54752.55 88888.00 2014-06-14 13:56:17.500 165 12543.52 104.62 54752.55 88888.00 2014-06-14 13:56:17.625 165 12543.52 104.62 54752.55 88888.00 2014-06-14 13:56:17.750 165 12543.58 104.65 54752.57 88888.00 2014-06-14 13:56:17.875 165 12543.58 104.67 54752.57 88888.00 2014-06-14 13:56:18.000 165 12543.55 104.67 54752.55 88888.00 2014-06-14 13:56:18.125 165 12543.58 104.70 54752.57 88888.00 2014-06-14 13:56:18.250 165 12543.58 104.65 54752.57 88888.00 2014-06-14 13:56:18.375 165 12543.58 104.62 54752.55 88888.00 2014-06-14 13:56:18.500 165 12543.55 104.62 54752.55 88888.00 2014-06-14 13:56:18.625 165 12543.55 104.62 54752.53 88888.00 2014-06-14 13:56:18.750 165 12543.60 104.65 54752.55 88888.00 2014-06-14 13:56:18.875 165 12543.58 104.67 54752.57 88888.00 2014-06-14 13:56:19.000 165 12543.48 104.67 54752.55 88888.00 2014-06-14 13:56:19.125 165 12543.42 104.67 54752.55 88888.00 2014-06-14 13:56:19.250 165 12543.50 104.62 54752.55 88888.00 2014-06-14 13:56:19.375 165 12543.52 104.65 54752.55 88888.00 2014-06-14 13:56:19.500 165 12543.50 104.67 54752.55 88888.00 2014-06-14 13:56:19.625 165 12543.48 104.67 54752.53 88888.00 2014-06-14 13:56:19.750 165 12543.50 104.67 54752.50 88888.00 2014-06-14 13:56:19.875 165 12543.58 104.65 54752.53 88888.00 2014-06-14 13:56:20.000 165 12543.62 104.60 54752.55 88888.00 2014-06-14 13:56:20.125 165 12543.55 104.60 54752.57 88888.00 2014-06-14 13:56:20.250 165 12543.45 104.62 54752.55 88888.00 2014-06-14 13:56:20.375 165 12543.55 104.67 54752.55 88888.00 2014-06-14 13:56:20.500 165 12543.55 104.67 54752.50 88888.00 2014-06-14 13:56:20.625 165 12543.52 104.70 54752.50 88888.00 2014-06-14 13:56:20.750 165 12543.55 104.67 54752.53 88888.00 2014-06-14 13:56:20.875 165 12543.52 104.65 54752.53 88888.00 2014-06-14 13:56:21.000 165 12543.52 104.62 54752.50 88888.00 2014-06-14 13:56:21.125 165 12543.55 104.62 54752.53 88888.00 2014-06-14 13:56:21.250 165 12543.55 104.62 54752.53 88888.00 2014-06-14 13:56:21.375 165 12543.58 104.62 54752.50 88888.00 2014-06-14 13:56:21.500 165 12543.55 104.65 54752.47 88888.00 2014-06-14 13:56:21.625 165 12543.52 104.65 54752.50 88888.00 2014-06-14 13:56:21.750 165 12543.52 104.65 54752.50 88888.00 2014-06-14 13:56:21.875 165 12543.55 104.65 54752.50 88888.00 2014-06-14 13:56:22.000 165 12543.50 104.65 54752.47 88888.00 2014-06-14 13:56:22.125 165 12543.50 104.65 54752.50 88888.00 2014-06-14 13:56:22.250 165 12543.45 104.62 54752.53 88888.00 2014-06-14 13:56:22.375 165 12543.48 104.65 54752.53 88888.00 2014-06-14 13:56:22.500 165 12543.50 104.67 54752.50 88888.00 2014-06-14 13:56:22.625 165 12543.50 104.67 54752.53 88888.00 2014-06-14 13:56:22.750 165 12543.50 104.67 54752.50 88888.00 2014-06-14 13:56:22.875 165 12543.52 104.67 54752.50 88888.00 2014-06-14 13:56:23.000 165 12543.52 104.65 54752.47 88888.00 2014-06-14 13:56:23.125 165 12543.52 104.62 54752.50 88888.00 2014-06-14 13:56:23.250 165 12543.50 104.60 54752.47 88888.00 2014-06-14 13:56:23.375 165 12543.58 104.65 54752.50 88888.00 2014-06-14 13:56:23.500 165 12543.58 104.65 54752.53 88888.00 2014-06-14 13:56:23.625 165 12543.52 104.65 54752.50 88888.00 2014-06-14 13:56:23.750 165 12543.52 104.65 54752.47 88888.00 2014-06-14 13:56:23.875 165 12543.50 104.65 54752.53 88888.00 2014-06-14 13:56:24.000 165 12543.52 104.67 54752.53 88888.00 2014-06-14 13:56:24.125 165 12543.52 104.65 54752.53 88888.00 2014-06-14 13:56:24.250 165 12543.48 104.65 54752.53 88888.00 2014-06-14 13:56:24.375 165 12543.45 104.67 54752.50 88888.00 2014-06-14 13:56:24.500 165 12543.45 104.70 54752.53 88888.00 2014-06-14 13:56:24.625 165 12543.55 104.70 54752.50 88888.00 2014-06-14 13:56:24.750 165 12543.58 104.70 54752.50 88888.00 2014-06-14 13:56:24.875 165 12543.52 104.70 54752.50 88888.00 2014-06-14 13:56:25.000 165 12543.48 104.70 54752.45 88888.00 2014-06-14 13:56:25.125 165 12543.50 104.72 54752.50 88888.00 2014-06-14 13:56:25.250 165 12543.48 104.72 54752.47 88888.00 2014-06-14 13:56:25.375 165 12543.48 104.70 54752.45 88888.00 2014-06-14 13:56:25.500 165 12543.48 104.72 54752.47 88888.00 2014-06-14 13:56:25.625 165 12543.48 104.72 54752.47 88888.00 2014-06-14 13:56:25.750 165 12543.55 104.72 54752.47 88888.00 2014-06-14 13:56:25.875 165 12543.52 104.75 54752.47 88888.00 2014-06-14 13:56:26.000 165 12543.52 104.75 54752.47 88888.00 2014-06-14 13:56:26.125 165 12543.52 104.72 54752.50 88888.00 2014-06-14 13:56:26.250 165 12543.58 104.72 54752.53 88888.00 2014-06-14 13:56:26.375 165 12543.52 104.75 54752.50 88888.00 2014-06-14 13:56:26.500 165 12543.55 104.75 54752.50 88888.00 2014-06-14 13:56:26.625 165 12543.55 104.75 54752.47 88888.00 2014-06-14 13:56:26.750 165 12543.58 104.75 54752.50 88888.00 2014-06-14 13:56:26.875 165 12543.60 104.75 54752.50 88888.00 2014-06-14 13:56:27.000 165 12543.60 104.72 54752.50 88888.00 2014-06-14 13:56:27.125 165 12543.55 104.78 54752.47 88888.00 2014-06-14 13:56:27.250 165 12543.48 104.72 54752.47 88888.00 2014-06-14 13:56:27.375 165 12543.50 104.75 54752.50 88888.00 2014-06-14 13:56:27.500 165 12543.52 104.80 54752.50 88888.00 2014-06-14 13:56:27.625 165 12543.48 104.78 54752.50 88888.00 2014-06-14 13:56:27.750 165 12543.48 104.75 54752.47 88888.00 2014-06-14 13:56:27.875 165 12543.55 104.75 54752.47 88888.00 2014-06-14 13:56:28.000 165 12543.60 104.78 54752.47 88888.00 2014-06-14 13:56:28.125 165 12543.58 104.78 54752.47 88888.00 2014-06-14 13:56:28.250 165 12543.48 104.75 54752.47 88888.00 2014-06-14 13:56:28.375 165 12543.50 104.75 54752.47 88888.00 2014-06-14 13:56:28.500 165 12543.52 104.78 54752.47 88888.00 2014-06-14 13:56:28.625 165 12543.55 104.80 54752.47 88888.00 2014-06-14 13:56:28.750 165 12543.58 104.80 54752.47 88888.00 2014-06-14 13:56:28.875 165 12543.55 104.80 54752.50 88888.00 2014-06-14 13:56:29.000 165 12543.58 104.78 54752.50 88888.00 2014-06-14 13:56:29.125 165 12543.60 104.78 54752.47 88888.00 2014-06-14 13:56:29.250 165 12543.60 104.75 54752.47 88888.00 2014-06-14 13:56:29.375 165 12543.55 104.80 54752.45 88888.00 2014-06-14 13:56:29.500 165 12543.52 104.80 54752.45 88888.00 2014-06-14 13:56:29.625 165 12543.48 104.78 54752.47 88888.00 2014-06-14 13:56:29.750 165 12543.48 104.78 54752.45 88888.00 2014-06-14 13:56:29.875 165 12543.48 104.80 54752.45 88888.00 2014-06-14 13:56:30.000 165 12543.52 104.78 54752.45 88888.00 2014-06-14 13:56:30.125 165 12543.52 104.80 54752.47 88888.00 2014-06-14 13:56:30.250 165 12543.52 104.80 54752.45 88888.00 2014-06-14 13:56:30.375 165 12543.55 104.83 54752.50 88888.00 2014-06-14 13:56:30.500 165 12543.60 104.80 54752.47 88888.00 2014-06-14 13:56:30.625 165 12543.55 104.78 54752.47 88888.00 2014-06-14 13:56:30.750 165 12543.52 104.80 54752.45 88888.00 2014-06-14 13:56:30.875 165 12543.48 104.83 54752.47 88888.00 2014-06-14 13:56:31.000 165 12543.50 104.85 54752.50 88888.00 2014-06-14 13:56:31.125 165 12543.50 104.83 54752.50 88888.00 2014-06-14 13:56:31.250 165 12543.50 104.83 54752.47 88888.00 2014-06-14 13:56:31.375 165 12543.52 104.78 54752.45 88888.00 2014-06-14 13:56:31.500 165 12543.50 104.80 54752.45 88888.00 2014-06-14 13:56:31.625 165 12543.52 104.83 54752.47 88888.00 2014-06-14 13:56:31.750 165 12543.48 104.85 54752.50 88888.00 2014-06-14 13:56:31.875 165 12543.48 104.85 54752.47 88888.00 2014-06-14 13:56:32.000 165 12543.52 104.80 54752.45 88888.00 2014-06-14 13:56:32.125 165 12543.50 104.80 54752.45 88888.00 2014-06-14 13:56:32.250 165 12543.48 104.80 54752.43 88888.00 2014-06-14 13:56:32.375 165 12543.48 104.80 54752.43 88888.00 2014-06-14 13:56:32.500 165 12543.52 104.80 54752.43 88888.00 2014-06-14 13:56:32.625 165 12543.52 104.83 54752.43 88888.00 2014-06-14 13:56:32.750 165 12543.58 104.83 54752.43 88888.00 2014-06-14 13:56:32.875 165 12543.60 104.85 54752.45 88888.00 2014-06-14 13:56:33.000 165 12543.55 104.88 54752.45 88888.00 2014-06-14 13:56:33.125 165 12543.55 104.88 54752.45 88888.00 2014-06-14 13:56:33.250 165 12543.52 104.83 54752.45 88888.00 2014-06-14 13:56:33.375 165 12543.58 104.83 54752.43 88888.00 2014-06-14 13:56:33.500 165 12543.52 104.83 54752.40 88888.00 2014-06-14 13:56:33.625 165 12543.42 104.83 54752.43 88888.00 2014-06-14 13:56:33.750 165 12543.45 104.88 54752.43 88888.00 2014-06-14 13:56:33.875 165 12543.40 104.88 54752.43 88888.00 2014-06-14 13:56:34.000 165 12543.35 104.83 54752.40 88888.00 2014-06-14 13:56:34.125 165 12543.38 104.83 54752.43 88888.00 2014-06-14 13:56:34.250 165 12543.35 104.83 54752.43 88888.00 2014-06-14 13:56:34.375 165 12543.38 104.83 54752.43 88888.00 2014-06-14 13:56:34.500 165 12543.45 104.88 54752.43 88888.00 2014-06-14 13:56:34.625 165 12543.42 104.85 54752.43 88888.00 2014-06-14 13:56:34.750 165 12543.45 104.85 54752.43 88888.00 2014-06-14 13:56:34.875 165 12543.40 104.88 54752.43 88888.00 2014-06-14 13:56:35.000 165 12543.38 104.85 54752.40 88888.00 2014-06-14 13:56:35.125 165 12543.48 104.85 54752.40 88888.00 2014-06-14 13:56:35.250 165 12543.50 104.85 54752.43 88888.00 2014-06-14 13:56:35.375 165 12543.50 104.85 54752.45 88888.00 2014-06-14 13:56:35.500 165 12543.45 104.88 54752.45 88888.00 2014-06-14 13:56:35.625 165 12543.40 104.88 54752.45 88888.00 2014-06-14 13:56:35.750 165 12543.42 104.83 54752.45 88888.00 2014-06-14 13:56:35.875 165 12543.45 104.83 54752.43 88888.00 2014-06-14 13:56:36.000 165 12543.40 104.85 54752.45 88888.00 2014-06-14 13:56:36.125 165 12543.45 104.90 54752.50 88888.00 2014-06-14 13:56:36.250 165 12543.42 104.88 54752.47 88888.00 2014-06-14 13:56:36.375 165 12543.45 104.90 54752.47 88888.00 2014-06-14 13:56:36.500 165 12543.42 104.90 54752.43 88888.00 2014-06-14 13:56:36.625 165 12543.48 104.90 54752.40 88888.00 2014-06-14 13:56:36.750 165 12543.45 104.88 54752.40 88888.00 2014-06-14 13:56:36.875 165 12543.45 104.88 54752.43 88888.00 2014-06-14 13:56:37.000 165 12543.40 104.88 54752.43 88888.00 2014-06-14 13:56:37.125 165 12543.40 104.90 54752.45 88888.00 2014-06-14 13:56:37.250 165 12543.40 104.88 54752.43 88888.00 2014-06-14 13:56:37.375 165 12543.48 104.90 54752.43 88888.00 2014-06-14 13:56:37.500 165 12543.52 104.90 54752.43 88888.00 2014-06-14 13:56:37.625 165 12543.55 104.92 54752.43 88888.00 2014-06-14 13:56:37.750 165 12543.48 104.92 54752.40 88888.00 2014-06-14 13:56:37.875 165 12543.48 104.90 54752.40 88888.00 2014-06-14 13:56:38.000 165 12543.48 104.88 54752.38 88888.00 2014-06-14 13:56:38.125 165 12543.45 104.90 54752.40 88888.00 2014-06-14 13:56:38.250 165 12543.40 104.95 54752.43 88888.00 2014-06-14 13:56:38.375 165 12543.45 104.95 54752.40 88888.00 2014-06-14 13:56:38.500 165 12543.45 104.97 54752.43 88888.00 2014-06-14 13:56:38.625 165 12543.48 104.95 54752.43 88888.00 2014-06-14 13:56:38.750 165 12543.48 104.97 54752.40 88888.00 2014-06-14 13:56:38.875 165 12543.42 104.95 54752.43 88888.00 2014-06-14 13:56:39.000 165 12543.45 104.92 54752.43 88888.00 2014-06-14 13:56:39.125 165 12543.42 104.90 54752.38 88888.00 2014-06-14 13:56:39.250 165 12543.38 104.90 54752.38 88888.00 2014-06-14 13:56:39.375 165 12543.45 104.92 54752.38 88888.00 2014-06-14 13:56:39.500 165 12543.45 104.97 54752.40 88888.00 2014-06-14 13:56:39.625 165 12543.50 104.97 54752.38 88888.00 2014-06-14 13:56:39.750 165 12543.48 104.95 54752.38 88888.00 2014-06-14 13:56:39.875 165 12543.40 104.92 54752.38 88888.00 2014-06-14 13:56:40.000 165 12543.40 104.97 54752.38 88888.00 2014-06-14 13:56:40.125 165 12543.40 105.00 54752.40 88888.00 2014-06-14 13:56:40.250 165 12543.35 104.95 54752.38 88888.00 2014-06-14 13:56:40.375 165 12543.38 104.95 54752.38 88888.00 2014-06-14 13:56:40.500 165 12543.35 104.95 54752.38 88888.00 2014-06-14 13:56:40.625 165 12543.38 104.95 54752.40 88888.00 2014-06-14 13:56:40.750 165 12543.42 105.00 54752.40 88888.00 2014-06-14 13:56:40.875 165 12543.40 104.97 54752.40 88888.00 2014-06-14 13:56:41.000 165 12543.38 104.95 54752.38 88888.00 2014-06-14 13:56:41.125 165 12543.45 104.95 54752.38 88888.00 2014-06-14 13:56:41.250 165 12543.45 104.95 54752.40 88888.00 2014-06-14 13:56:41.375 165 12543.45 104.92 54752.43 88888.00 2014-06-14 13:56:41.500 165 12543.45 104.95 54752.40 88888.00 2014-06-14 13:56:41.625 165 12543.50 104.97 54752.40 88888.00 2014-06-14 13:56:41.750 165 12543.50 105.00 54752.40 88888.00 2014-06-14 13:56:41.875 165 12543.50 105.00 54752.43 88888.00 2014-06-14 13:56:42.000 165 12543.42 104.97 54752.40 88888.00 2014-06-14 13:56:42.125 165 12543.38 105.00 54752.40 88888.00 2014-06-14 13:56:42.250 165 12543.27 104.95 54752.40 88888.00 2014-06-14 13:56:42.375 165 12543.27 104.95 54752.40 88888.00 2014-06-14 13:56:42.500 165 12543.35 104.95 54752.38 88888.00 2014-06-14 13:56:42.625 165 12543.38 104.95 54752.40 88888.00 2014-06-14 13:56:42.750 165 12543.40 104.92 54752.40 88888.00 2014-06-14 13:56:42.875 165 12543.42 104.97 54752.40 88888.00 2014-06-14 13:56:43.000 165 12543.40 104.97 54752.40 88888.00 2014-06-14 13:56:43.125 165 12543.30 105.00 54752.43 88888.00 2014-06-14 13:56:43.250 165 12543.25 105.00 54752.43 88888.00 2014-06-14 13:56:43.375 165 12543.35 105.03 54752.43 88888.00 2014-06-14 13:56:43.500 165 12543.38 105.03 54752.43 88888.00 2014-06-14 13:56:43.625 165 12543.33 105.03 54752.40 88888.00 2014-06-14 13:56:43.750 165 12543.33 105.00 54752.38 88888.00 2014-06-14 13:56:43.875 165 12543.38 105.03 54752.38 88888.00 2014-06-14 13:56:44.000 165 12543.38 105.03 54752.38 88888.00 2014-06-14 13:56:44.125 165 12543.30 105.00 54752.40 88888.00 2014-06-14 13:56:44.250 165 12543.23 105.00 54752.38 88888.00 2014-06-14 13:56:44.375 165 12543.25 105.00 54752.38 88888.00 2014-06-14 13:56:44.500 165 12543.30 105.03 54752.38 88888.00 2014-06-14 13:56:44.625 165 12543.30 105.00 54752.35 88888.00 2014-06-14 13:56:44.750 165 12543.30 105.03 54752.35 88888.00 2014-06-14 13:56:44.875 165 12543.33 105.03 54752.32 88888.00 2014-06-14 13:56:45.000 165 12543.30 105.05 54752.30 88888.00 2014-06-14 13:56:45.125 165 12543.25 105.03 54752.32 88888.00 2014-06-14 13:56:45.250 165 12543.23 104.97 54752.35 88888.00 2014-06-14 13:56:45.375 165 12543.30 104.97 54752.35 88888.00 2014-06-14 13:56:45.500 165 12543.40 105.03 54752.32 88888.00 2014-06-14 13:56:45.625 165 12543.40 105.03 54752.30 88888.00 2014-06-14 13:56:45.750 165 12543.30 105.00 54752.35 88888.00 2014-06-14 13:56:45.875 165 12543.25 104.95 54752.35 88888.00 2014-06-14 13:56:46.000 165 12543.27 105.00 54752.38 88888.00 2014-06-14 13:56:46.125 165 12543.25 105.00 54752.38 88888.00 2014-06-14 13:56:46.250 165 12543.20 104.95 54752.38 88888.00 2014-06-14 13:56:46.375 165 12543.25 104.97 54752.38 88888.00 2014-06-14 13:56:46.500 165 12543.27 104.95 54752.32 88888.00 2014-06-14 13:56:46.625 165 12543.27 104.95 54752.35 88888.00 2014-06-14 13:56:46.750 165 12543.27 105.00 54752.38 88888.00 2014-06-14 13:56:46.875 165 12543.33 105.00 54752.38 88888.00 2014-06-14 13:56:47.000 165 12543.33 104.97 54752.32 88888.00 2014-06-14 13:56:47.125 165 12543.30 105.00 54752.38 88888.00 2014-06-14 13:56:47.250 165 12543.27 105.00 54752.40 88888.00 2014-06-14 13:56:47.375 165 12543.33 105.00 54752.38 88888.00 2014-06-14 13:56:47.500 165 12543.30 104.97 54752.38 88888.00 2014-06-14 13:56:47.625 165 12543.30 104.95 54752.38 88888.00 2014-06-14 13:56:47.750 165 12543.27 104.97 54752.43 88888.00 2014-06-14 13:56:47.875 165 12543.27 105.00 54752.43 88888.00 2014-06-14 13:56:48.000 165 12543.30 104.97 54752.38 88888.00 2014-06-14 13:56:48.125 165 12543.33 105.00 54752.38 88888.00 2014-06-14 13:56:48.250 165 12543.23 104.97 54752.40 88888.00 2014-06-14 13:56:48.375 165 12543.27 104.97 54752.43 88888.00 2014-06-14 13:56:48.500 165 12543.33 105.00 54752.40 88888.00 2014-06-14 13:56:48.625 165 12543.30 104.97 54752.40 88888.00 2014-06-14 13:56:48.750 165 12543.33 104.92 54752.40 88888.00 2014-06-14 13:56:48.875 165 12543.27 104.97 54752.38 88888.00 2014-06-14 13:56:49.000 165 12543.27 105.00 54752.40 88888.00 2014-06-14 13:56:49.125 165 12543.27 104.97 54752.38 88888.00 2014-06-14 13:56:49.250 165 12543.23 104.95 54752.35 88888.00 2014-06-14 13:56:49.375 165 12543.20 104.92 54752.35 88888.00 2014-06-14 13:56:49.500 165 12543.25 104.95 54752.35 88888.00 2014-06-14 13:56:49.625 165 12543.23 104.95 54752.35 88888.00 2014-06-14 13:56:49.750 165 12543.20 104.95 54752.35 88888.00 2014-06-14 13:56:49.875 165 12543.23 104.97 54752.35 88888.00 2014-06-14 13:56:50.000 165 12543.25 105.00 54752.35 88888.00 2014-06-14 13:56:50.125 165 12543.23 105.03 54752.40 88888.00 2014-06-14 13:56:50.250 165 12543.20 104.97 54752.38 88888.00 2014-06-14 13:56:50.375 165 12543.23 104.97 54752.32 88888.00 2014-06-14 13:56:50.500 165 12543.23 105.00 54752.32 88888.00 2014-06-14 13:56:50.625 165 12543.20 105.00 54752.32 88888.00 2014-06-14 13:56:50.750 165 12543.20 105.03 54752.35 88888.00 2014-06-14 13:56:50.875 165 12543.23 105.00 54752.35 88888.00 2014-06-14 13:56:51.000 165 12543.23 104.97 54752.32 88888.00 2014-06-14 13:56:51.125 165 12543.23 105.00 54752.35 88888.00 2014-06-14 13:56:51.250 165 12543.25 105.00 54752.38 88888.00 2014-06-14 13:56:51.375 165 12543.23 104.97 54752.35 88888.00 2014-06-14 13:56:51.500 165 12543.20 105.00 54752.32 88888.00 2014-06-14 13:56:51.625 165 12543.20 105.03 54752.32 88888.00 2014-06-14 13:56:51.750 165 12543.30 105.03 54752.32 88888.00 2014-06-14 13:56:51.875 165 12543.27 105.00 54752.35 88888.00 2014-06-14 13:56:52.000 165 12543.23 105.00 54752.35 88888.00 2014-06-14 13:56:52.125 165 12543.25 104.95 54752.35 88888.00 2014-06-14 13:56:52.250 165 12543.33 104.95 54752.32 88888.00 2014-06-14 13:56:52.375 165 12543.27 104.95 54752.30 88888.00 2014-06-14 13:56:52.500 165 12543.17 104.95 54752.28 88888.00 2014-06-14 13:56:52.625 165 12543.20 104.97 54752.30 88888.00 2014-06-14 13:56:52.750 165 12543.23 105.00 54752.32 88888.00 2014-06-14 13:56:52.875 165 12543.20 104.97 54752.32 88888.00 2014-06-14 13:56:53.000 165 12543.20 104.92 54752.30 88888.00 2014-06-14 13:56:53.125 165 12543.17 104.95 54752.30 88888.00 2014-06-14 13:56:53.250 165 12543.20 104.95 54752.35 88888.00 2014-06-14 13:56:53.375 165 12543.30 104.92 54752.38 88888.00 2014-06-14 13:56:53.500 165 12543.27 104.95 54752.32 88888.00 2014-06-14 13:56:53.625 165 12543.23 104.95 54752.32 88888.00 2014-06-14 13:56:53.750 165 12543.20 104.92 54752.32 88888.00 2014-06-14 13:56:53.875 165 12543.17 104.95 54752.35 88888.00 2014-06-14 13:56:54.000 165 12543.20 104.95 54752.35 88888.00 2014-06-14 13:56:54.125 165 12543.23 104.92 54752.35 88888.00 2014-06-14 13:56:54.250 165 12543.20 104.92 54752.35 88888.00 2014-06-14 13:56:54.375 165 12543.20 104.92 54752.35 88888.00 2014-06-14 13:56:54.500 165 12543.25 104.95 54752.32 88888.00 2014-06-14 13:56:54.625 165 12543.20 104.92 54752.32 88888.00 2014-06-14 13:56:54.750 165 12543.23 104.92 54752.35 88888.00 2014-06-14 13:56:54.875 165 12543.20 104.95 54752.35 88888.00 2014-06-14 13:56:55.000 165 12543.12 104.95 54752.32 88888.00 2014-06-14 13:56:55.125 165 12543.12 104.92 54752.32 88888.00 2014-06-14 13:56:55.250 165 12543.15 104.90 54752.30 88888.00 2014-06-14 13:56:55.375 165 12543.15 104.95 54752.30 88888.00 2014-06-14 13:56:55.500 165 12543.15 104.97 54752.30 88888.00 2014-06-14 13:56:55.625 165 12543.12 104.95 54752.30 88888.00 2014-06-14 13:56:55.750 165 12543.12 104.92 54752.28 88888.00 2014-06-14 13:56:55.875 165 12543.17 104.95 54752.28 88888.00 2014-06-14 13:56:56.000 165 12543.20 104.95 54752.28 88888.00 2014-06-14 13:56:56.125 165 12543.15 104.95 54752.30 88888.00 2014-06-14 13:56:56.250 165 12543.12 104.97 54752.30 88888.00 2014-06-14 13:56:56.375 165 12543.15 104.97 54752.28 88888.00 2014-06-14 13:56:56.500 165 12543.12 104.90 54752.25 88888.00 2014-06-14 13:56:56.625 165 12543.12 104.92 54752.30 88888.00 2014-06-14 13:56:56.750 165 12543.17 104.95 54752.32 88888.00 2014-06-14 13:56:56.875 165 12543.20 105.00 54752.32 88888.00 2014-06-14 13:56:57.000 165 12543.17 104.97 54752.30 88888.00 2014-06-14 13:56:57.125 165 12543.23 104.95 54752.30 88888.00 2014-06-14 13:56:57.250 165 12543.15 104.97 54752.30 88888.00 2014-06-14 13:56:57.375 165 12543.20 104.97 54752.30 88888.00 2014-06-14 13:56:57.500 165 12543.25 104.92 54752.25 88888.00 2014-06-14 13:56:57.625 165 12543.33 104.95 54752.28 88888.00 2014-06-14 13:56:57.750 165 12543.30 104.97 54752.28 88888.00 2014-06-14 13:56:57.875 165 12543.25 104.97 54752.30 88888.00 2014-06-14 13:56:58.000 165 12543.23 104.92 54752.30 88888.00 2014-06-14 13:56:58.125 165 12543.23 104.95 54752.30 88888.00 2014-06-14 13:56:58.250 165 12543.23 104.92 54752.28 88888.00 2014-06-14 13:56:58.375 165 12543.23 104.95 54752.30 88888.00 2014-06-14 13:56:58.500 165 12543.20 104.95 54752.28 88888.00 2014-06-14 13:56:58.625 165 12543.15 104.95 54752.28 88888.00 2014-06-14 13:56:58.750 165 12543.17 104.92 54752.28 88888.00 2014-06-14 13:56:58.875 165 12543.17 104.92 54752.28 88888.00 2014-06-14 13:56:59.000 165 12543.23 104.95 54752.25 88888.00 2014-06-14 13:56:59.125 165 12543.25 104.92 54752.28 88888.00 2014-06-14 13:56:59.250 165 12543.23 104.90 54752.28 88888.00 2014-06-14 13:56:59.375 165 12543.20 104.90 54752.28 88888.00 2014-06-14 13:56:59.500 165 12543.23 104.90 54752.25 88888.00 2014-06-14 13:56:59.625 165 12543.25 104.92 54752.25 88888.00 2014-06-14 13:56:59.750 165 12543.33 104.95 54752.28 88888.00 2014-06-14 13:56:59.875 165 12543.30 104.95 54752.25 88888.00 2014-06-14 13:57:00.000 165 12543.30 104.90 54752.22 88888.00 2014-06-14 13:57:00.125 165 12543.27 104.90 54752.25 88888.00 2014-06-14 13:57:00.250 165 12543.20 104.90 54752.25 88888.00 2014-06-14 13:57:00.375 165 12543.20 104.90 54752.28 88888.00 2014-06-14 13:57:00.500 165 12543.20 104.90 54752.30 88888.00 2014-06-14 13:57:00.625 165 12543.17 104.90 54752.28 88888.00 2014-06-14 13:57:00.750 165 12543.20 104.92 54752.25 88888.00 2014-06-14 13:57:00.875 165 12543.23 104.92 54752.28 88888.00 2014-06-14 13:57:01.000 165 12543.20 104.92 54752.25 88888.00 2014-06-14 13:57:01.125 165 12543.15 104.92 54752.25 88888.00 2014-06-14 13:57:01.250 165 12543.15 104.92 54752.25 88888.00 2014-06-14 13:57:01.375 165 12543.20 104.95 54752.28 88888.00 2014-06-14 13:57:01.500 165 12543.20 104.95 54752.28 88888.00 2014-06-14 13:57:01.625 165 12543.20 104.92 54752.22 88888.00 2014-06-14 13:57:01.750 165 12543.25 104.92 54752.20 88888.00 2014-06-14 13:57:01.875 165 12543.27 104.92 54752.25 88888.00 2014-06-14 13:57:02.000 165 12543.27 104.92 54752.25 88888.00 2014-06-14 13:57:02.125 165 12543.33 104.90 54752.28 88888.00 2014-06-14 13:57:02.250 165 12543.27 104.90 54752.28 88888.00 2014-06-14 13:57:02.375 165 12543.30 104.95 54752.28 88888.00 2014-06-14 13:57:02.500 165 12543.27 104.95 54752.25 88888.00 2014-06-14 13:57:02.625 165 12543.38 104.92 54752.22 88888.00 2014-06-14 13:57:02.750 165 12543.42 104.92 54752.22 88888.00 2014-06-14 13:57:02.875 165 12543.35 104.90 54752.22 88888.00 2014-06-14 13:57:03.000 165 12543.33 104.92 54752.22 88888.00 2014-06-14 13:57:03.125 165 12543.35 104.92 54752.22 88888.00 2014-06-14 13:57:03.250 165 12543.25 104.90 54752.22 88888.00 2014-06-14 13:57:03.375 165 12543.27 104.90 54752.25 88888.00 2014-06-14 13:57:03.500 165 12543.27 104.90 54752.22 88888.00 2014-06-14 13:57:03.625 165 12543.23 104.92 54752.20 88888.00 2014-06-14 13:57:03.750 165 12543.23 104.92 54752.20 88888.00 2014-06-14 13:57:03.875 165 12543.25 104.90 54752.20 88888.00 2014-06-14 13:57:04.000 165 12543.30 104.90 54752.20 88888.00 2014-06-14 13:57:04.125 165 12543.35 104.90 54752.20 88888.00 2014-06-14 13:57:04.250 165 12543.30 104.88 54752.20 88888.00 2014-06-14 13:57:04.375 165 12543.23 104.90 54752.22 88888.00 2014-06-14 13:57:04.500 165 12543.25 104.92 54752.22 88888.00 2014-06-14 13:57:04.625 165 12543.23 104.92 54752.20 88888.00 2014-06-14 13:57:04.750 165 12543.27 104.92 54752.20 88888.00 2014-06-14 13:57:04.875 165 12543.40 104.95 54752.22 88888.00 2014-06-14 13:57:05.000 165 12543.42 104.92 54752.22 88888.00 2014-06-14 13:57:05.125 165 12543.33 104.90 54752.22 88888.00 2014-06-14 13:57:05.250 165 12543.27 104.88 54752.20 88888.00 2014-06-14 13:57:05.375 165 12543.27 104.90 54752.22 88888.00 2014-06-14 13:57:05.500 165 12543.23 104.95 54752.18 88888.00 2014-06-14 13:57:05.625 165 12543.23 104.95 54752.18 88888.00 2014-06-14 13:57:05.750 165 12543.20 104.95 54752.18 88888.00 2014-06-14 13:57:05.875 165 12543.20 104.90 54752.20 88888.00 2014-06-14 13:57:06.000 165 12543.23 104.88 54752.18 88888.00 2014-06-14 13:57:06.125 165 12543.27 104.90 54752.20 88888.00 2014-06-14 13:57:06.250 165 12543.25 104.90 54752.20 88888.00 2014-06-14 13:57:06.375 165 12543.30 104.88 54752.18 88888.00 2014-06-14 13:57:06.500 165 12543.38 104.90 54752.15 88888.00 2014-06-14 13:57:06.625 165 12543.42 104.90 54752.18 88888.00 2014-06-14 13:57:06.750 165 12543.38 104.90 54752.20 88888.00 2014-06-14 13:57:06.875 165 12543.30 104.90 54752.22 88888.00 2014-06-14 13:57:07.000 165 12543.35 104.88 54752.20 88888.00 2014-06-14 13:57:07.125 165 12543.40 104.92 54752.20 88888.00 2014-06-14 13:57:07.250 165 12543.42 104.95 54752.22 88888.00 2014-06-14 13:57:07.375 165 12543.42 104.95 54752.18 88888.00 2014-06-14 13:57:07.500 165 12543.42 104.92 54752.18 88888.00 2014-06-14 13:57:07.625 165 12543.35 104.95 54752.20 88888.00 2014-06-14 13:57:07.750 165 12543.33 104.92 54752.20 88888.00 2014-06-14 13:57:07.875 165 12543.30 104.90 54752.18 88888.00 2014-06-14 13:57:08.000 165 12543.33 104.92 54752.18 88888.00 2014-06-14 13:57:08.125 165 12543.38 104.92 54752.22 88888.00 2014-06-14 13:57:08.250 165 12543.33 104.90 54752.20 88888.00 2014-06-14 13:57:08.375 165 12543.38 104.92 54752.20 88888.00 2014-06-14 13:57:08.500 165 12543.45 104.97 54752.18 88888.00 2014-06-14 13:57:08.625 165 12543.48 104.95 54752.15 88888.00 2014-06-14 13:57:08.750 165 12543.48 104.92 54752.18 88888.00 2014-06-14 13:57:08.875 165 12543.42 104.92 54752.15 88888.00 2014-06-14 13:57:09.000 165 12543.42 104.95 54752.15 88888.00 2014-06-14 13:57:09.125 165 12543.38 104.95 54752.18 88888.00 2014-06-14 13:57:09.250 165 12543.40 104.92 54752.18 88888.00 2014-06-14 13:57:09.375 165 12543.52 104.95 54752.18 88888.00 2014-06-14 13:57:09.500 165 12543.50 104.95 54752.15 88888.00 2014-06-14 13:57:09.625 165 12543.50 104.97 54752.15 88888.00 2014-06-14 13:57:09.750 165 12543.45 104.95 54752.15 88888.00 2014-06-14 13:57:09.875 165 12543.45 104.95 54752.20 88888.00 2014-06-14 13:57:10.000 165 12543.48 104.92 54752.15 88888.00 2014-06-14 13:57:10.125 165 12543.50 104.92 54752.12 88888.00 2014-06-14 13:57:10.250 165 12543.48 104.92 54752.12 88888.00 2014-06-14 13:57:10.375 165 12543.48 104.95 54752.10 88888.00 2014-06-14 13:57:10.500 165 12543.45 104.97 54752.12 88888.00 2014-06-14 13:57:10.625 165 12543.50 104.97 54752.15 88888.00 2014-06-14 13:57:10.750 165 12543.58 105.00 54752.12 88888.00 2014-06-14 13:57:10.875 165 12543.50 104.97 54752.12 88888.00 2014-06-14 13:57:11.000 165 12543.58 104.92 54752.10 88888.00 2014-06-14 13:57:11.125 165 12543.58 104.90 54752.10 88888.00 2014-06-14 13:57:11.250 165 12543.50 104.92 54752.10 88888.00 2014-06-14 13:57:11.375 165 12543.55 104.95 54752.12 88888.00 2014-06-14 13:57:11.500 165 12543.55 104.97 54752.15 88888.00 2014-06-14 13:57:11.625 165 12543.48 104.92 54752.15 88888.00 2014-06-14 13:57:11.750 165 12543.42 104.90 54752.15 88888.00 2014-06-14 13:57:11.875 165 12543.42 104.92 54752.15 88888.00 2014-06-14 13:57:12.000 165 12543.50 104.92 54752.12 88888.00 2014-06-14 13:57:12.125 165 12543.50 104.90 54752.15 88888.00 2014-06-14 13:57:12.250 165 12543.48 104.92 54752.18 88888.00 2014-06-14 13:57:12.375 165 12543.50 104.95 54752.20 88888.00 2014-06-14 13:57:12.500 165 12543.50 104.97 54752.18 88888.00 2014-06-14 13:57:12.625 165 12543.48 104.95 54752.18 88888.00 2014-06-14 13:57:12.750 165 12543.50 104.95 54752.18 88888.00 2014-06-14 13:57:12.875 165 12543.55 104.97 54752.15 88888.00 2014-06-14 13:57:13.000 165 12543.62 104.97 54752.15 88888.00 2014-06-14 13:57:13.125 165 12543.58 104.97 54752.15 88888.00 2014-06-14 13:57:13.250 165 12543.58 104.95 54752.15 88888.00 2014-06-14 13:57:13.375 165 12543.60 104.95 54752.15 88888.00 2014-06-14 13:57:13.500 165 12543.58 105.00 54752.12 88888.00 2014-06-14 13:57:13.625 165 12543.58 105.03 54752.12 88888.00 2014-06-14 13:57:13.750 165 12543.58 105.05 54752.15 88888.00 2014-06-14 13:57:13.875 165 12543.55 105.00 54752.15 88888.00 2014-06-14 13:57:14.000 165 12543.52 104.95 54752.12 88888.00 2014-06-14 13:57:14.125 165 12543.55 105.00 54752.10 88888.00 2014-06-14 13:57:14.250 165 12543.55 105.00 54752.10 88888.00 2014-06-14 13:57:14.375 165 12543.60 105.05 54752.10 88888.00 2014-06-14 13:57:14.500 165 12543.58 105.03 54752.10 88888.00 2014-06-14 13:57:14.625 165 12543.55 105.03 54752.10 88888.00 2014-06-14 13:57:14.750 165 12543.52 105.03 54752.10 88888.00 2014-06-14 13:57:14.875 165 12543.52 105.05 54752.12 88888.00 2014-06-14 13:57:15.000 165 12543.60 105.05 54752.12 88888.00 2014-06-14 13:57:15.125 165 12543.60 105.05 54752.12 88888.00 2014-06-14 13:57:15.250 165 12543.60 104.95 54752.10 88888.00 2014-06-14 13:57:15.375 165 12543.65 105.00 54752.10 88888.00 2014-06-14 13:57:15.500 165 12543.60 105.00 54752.10 88888.00 2014-06-14 13:57:15.625 165 12543.60 105.00 54752.07 88888.00 2014-06-14 13:57:15.750 165 12543.62 105.00 54752.05 88888.00 2014-06-14 13:57:15.875 165 12543.52 105.03 54752.07 88888.00 2014-06-14 13:57:16.000 165 12543.48 105.03 54752.07 88888.00 2014-06-14 13:57:16.125 165 12543.52 105.00 54752.10 88888.00 2014-06-14 13:57:16.250 165 12543.50 105.03 54752.10 88888.00 2014-06-14 13:57:16.375 165 12543.55 105.08 54752.10 88888.00 2014-06-14 13:57:16.500 165 12543.52 105.08 54752.10 88888.00 2014-06-14 13:57:16.625 165 12543.52 105.08 54752.07 88888.00 2014-06-14 13:57:16.750 165 12543.58 105.08 54752.07 88888.00 2014-06-14 13:57:16.875 165 12543.55 105.03 54752.07 88888.00 2014-06-14 13:57:17.000 165 12543.58 105.03 54752.07 88888.00 2014-06-14 13:57:17.125 165 12543.65 105.03 54752.10 88888.00 2014-06-14 13:57:17.250 165 12543.62 105.03 54752.07 88888.00 2014-06-14 13:57:17.375 165 12543.60 105.00 54752.07 88888.00 2014-06-14 13:57:17.500 165 12543.58 104.97 54752.07 88888.00 2014-06-14 13:57:17.625 165 12543.52 105.00 54752.07 88888.00 2014-06-14 13:57:17.750 165 12543.50 105.00 54752.10 88888.00 2014-06-14 13:57:17.875 165 12543.55 105.00 54752.10 88888.00 2014-06-14 13:57:18.000 165 12543.52 105.00 54752.07 88888.00 2014-06-14 13:57:18.125 165 12543.50 105.03 54752.12 88888.00 2014-06-14 13:57:18.250 165 12543.55 105.00 54752.07 88888.00 2014-06-14 13:57:18.375 165 12543.50 105.00 54752.05 88888.00 2014-06-14 13:57:18.500 165 12543.50 105.00 54752.05 88888.00 2014-06-14 13:57:18.625 165 12543.52 105.03 54752.07 88888.00 2014-06-14 13:57:18.750 165 12543.55 105.03 54752.07 88888.00 2014-06-14 13:57:18.875 165 12543.55 105.03 54752.05 88888.00 2014-06-14 13:57:19.000 165 12543.58 105.00 54752.05 88888.00 2014-06-14 13:57:19.125 165 12543.52 105.00 54752.03 88888.00 2014-06-14 13:57:19.250 165 12543.52 105.00 54752.07 88888.00 2014-06-14 13:57:19.375 165 12543.60 105.03 54752.07 88888.00 2014-06-14 13:57:19.500 165 12543.62 105.03 54752.05 88888.00 2014-06-14 13:57:19.625 165 12543.65 105.05 54752.05 88888.00 2014-06-14 13:57:19.750 165 12543.67 105.08 54752.05 88888.00 2014-06-14 13:57:19.875 165 12543.62 105.05 54752.07 88888.00 2014-06-14 13:57:20.000 165 12543.62 105.08 54752.05 88888.00 2014-06-14 13:57:20.125 165 12543.60 105.10 54752.05 88888.00 2014-06-14 13:57:20.250 165 12543.55 105.05 54752.05 88888.00 2014-06-14 13:57:20.375 165 12543.55 105.08 54752.07 88888.00 2014-06-14 13:57:20.500 165 12543.58 105.10 54752.07 88888.00 2014-06-14 13:57:20.625 165 12543.67 105.10 54752.07 88888.00 2014-06-14 13:57:20.750 165 12543.73 105.10 54752.07 88888.00 2014-06-14 13:57:20.875 165 12543.70 105.08 54752.07 88888.00 2014-06-14 13:57:21.000 165 12543.62 105.03 54752.03 88888.00 2014-06-14 13:57:21.125 165 12543.52 105.05 54752.05 88888.00 2014-06-14 13:57:21.250 165 12543.55 105.08 54752.07 88888.00 2014-06-14 13:57:21.375 165 12543.60 105.12 54752.07 88888.00 2014-06-14 13:57:21.500 165 12543.62 105.08 54752.07 88888.00 2014-06-14 13:57:21.625 165 12543.62 105.08 54752.03 88888.00 2014-06-14 13:57:21.750 165 12543.67 105.10 54752.03 88888.00 2014-06-14 13:57:21.875 165 12543.67 105.12 54752.03 88888.00 2014-06-14 13:57:22.000 165 12543.60 105.12 54752.05 88888.00 2014-06-14 13:57:22.125 165 12543.60 105.12 54752.07 88888.00 2014-06-14 13:57:22.250 165 12543.55 105.10 54752.05 88888.00 2014-06-14 13:57:22.375 165 12543.55 105.10 54752.07 88888.00 2014-06-14 13:57:22.500 165 12543.60 105.12 54752.05 88888.00 2014-06-14 13:57:22.625 165 12543.60 105.12 54752.03 88888.00 2014-06-14 13:57:22.750 165 12543.60 105.12 54752.03 88888.00 2014-06-14 13:57:22.875 165 12543.55 105.08 54752.03 88888.00 2014-06-14 13:57:23.000 165 12543.52 105.08 54752.00 88888.00 2014-06-14 13:57:23.125 165 12543.60 105.08 54752.00 88888.00 2014-06-14 13:57:23.250 165 12543.62 105.08 54752.00 88888.00 2014-06-14 13:57:23.375 165 12543.62 105.05 54752.00 88888.00 2014-06-14 13:57:23.500 165 12543.65 105.00 54752.00 88888.00 2014-06-14 13:57:23.625 165 12543.65 105.05 54752.03 88888.00 2014-06-14 13:57:23.750 165 12543.62 105.08 54752.03 88888.00 2014-06-14 13:57:23.875 165 12543.65 105.05 54752.05 88888.00 2014-06-14 13:57:24.000 165 12543.67 105.08 54752.05 88888.00 2014-06-14 13:57:24.125 165 12543.65 105.03 54752.05 88888.00 2014-06-14 13:57:24.250 165 12543.62 105.03 54752.03 88888.00 2014-06-14 13:57:24.375 165 12543.67 105.08 54752.03 88888.00 2014-06-14 13:57:24.500 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:24.625 165 12543.62 105.05 54752.05 88888.00 2014-06-14 13:57:24.750 165 12543.60 105.08 54752.03 88888.00 2014-06-14 13:57:24.875 165 12543.60 105.08 54752.05 88888.00 2014-06-14 13:57:25.000 165 12543.65 105.08 54752.05 88888.00 2014-06-14 13:57:25.125 165 12543.67 105.08 54752.05 88888.00 2014-06-14 13:57:25.250 165 12543.62 105.05 54752.05 88888.00 2014-06-14 13:57:25.375 165 12543.60 105.08 54752.03 88888.00 2014-06-14 13:57:25.500 165 12543.58 105.10 54752.00 88888.00 2014-06-14 13:57:25.625 165 12543.58 105.05 54752.03 88888.00 2014-06-14 13:57:25.750 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:25.875 165 12543.62 105.08 54752.03 88888.00 2014-06-14 13:57:26.000 165 12543.55 105.10 54752.03 88888.00 2014-06-14 13:57:26.125 165 12543.58 105.08 54752.03 88888.00 2014-06-14 13:57:26.250 165 12543.50 105.05 54752.00 88888.00 2014-06-14 13:57:26.375 165 12543.52 105.08 54752.03 88888.00 2014-06-14 13:57:26.500 165 12543.62 105.08 54752.00 88888.00 2014-06-14 13:57:26.625 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:26.750 165 12543.60 105.10 54752.03 88888.00 2014-06-14 13:57:26.875 165 12543.60 105.10 54752.03 88888.00 2014-06-14 13:57:27.000 165 12543.62 105.05 54752.00 88888.00 2014-06-14 13:57:27.125 165 12543.60 105.05 54752.03 88888.00 2014-06-14 13:57:27.250 165 12543.58 105.08 54752.03 88888.00 2014-06-14 13:57:27.375 165 12543.52 105.05 54752.00 88888.00 2014-06-14 13:57:27.500 165 12543.52 105.08 54752.03 88888.00 2014-06-14 13:57:27.625 165 12543.55 105.12 54752.03 88888.00 2014-06-14 13:57:27.750 165 12543.52 105.10 54752.03 88888.00 2014-06-14 13:57:27.875 165 12543.45 105.05 54752.03 88888.00 2014-06-14 13:57:28.000 165 12543.42 105.08 54752.00 88888.00 2014-06-14 13:57:28.125 165 12543.48 105.10 54752.00 88888.00 2014-06-14 13:57:28.250 165 12543.52 105.08 54752.00 88888.00 2014-06-14 13:57:28.375 165 12543.55 105.08 54752.00 88888.00 2014-06-14 13:57:28.500 165 12543.55 105.08 54752.00 88888.00 2014-06-14 13:57:28.625 165 12543.48 105.08 54752.00 88888.00 2014-06-14 13:57:28.750 165 12543.45 105.12 54752.00 88888.00 2014-06-14 13:57:28.875 165 12543.45 105.12 54751.97 88888.00 2014-06-14 13:57:29.000 165 12543.40 105.08 54751.97 88888.00 2014-06-14 13:57:29.125 165 12543.45 105.05 54751.97 88888.00 2014-06-14 13:57:29.250 165 12543.50 105.05 54751.97 88888.00 2014-06-14 13:57:29.375 165 12543.60 105.12 54752.03 88888.00 2014-06-14 13:57:29.500 165 12543.62 105.12 54752.03 88888.00 2014-06-14 13:57:29.625 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:29.750 165 12543.52 105.05 54752.03 88888.00 2014-06-14 13:57:29.875 165 12543.50 105.10 54752.03 88888.00 2014-06-14 13:57:30.000 165 12543.45 105.08 54752.03 88888.00 2014-06-14 13:57:30.125 165 12543.48 105.10 54752.03 88888.00 2014-06-14 13:57:30.250 165 12543.40 105.08 54752.05 88888.00 2014-06-14 13:57:30.375 165 12543.42 105.10 54752.05 88888.00 2014-06-14 13:57:30.500 165 12543.52 105.05 54752.03 88888.00 2014-06-14 13:57:30.625 165 12543.55 105.08 54752.03 88888.00 2014-06-14 13:57:30.750 165 12543.55 105.05 54752.03 88888.00 2014-06-14 13:57:30.875 165 12543.55 105.08 54752.03 88888.00 2014-06-14 13:57:31.000 165 12543.58 105.10 54752.03 88888.00 2014-06-14 13:57:31.125 165 12543.90 105.10 54752.32 88888.00 2014-06-14 13:57:31.250 165 12543.85 105.15 54752.30 88888.00 2014-06-14 13:57:31.375 165 12543.83 105.12 54752.30 88888.00 2014-06-14 13:57:31.500 165 12543.80 105.12 54752.30 88888.00 2014-06-14 13:57:31.625 165 12543.75 105.12 54752.30 88888.00 2014-06-14 13:57:31.750 165 12543.85 105.10 54752.30 88888.00 2014-06-14 13:57:31.875 165 12543.92 105.12 54752.28 88888.00 2014-06-14 13:57:32.000 165 12543.85 105.15 54752.28 88888.00 2014-06-14 13:57:32.125 165 12543.50 105.12 54752.00 88888.00 2014-06-14 13:57:32.250 165 12543.48 105.12 54752.03 88888.00 2014-06-14 13:57:32.375 165 12543.50 105.12 54752.03 88888.00 2014-06-14 13:57:32.500 165 12543.55 105.08 54751.97 88888.00 2014-06-14 13:57:32.625 165 12543.58 105.10 54751.97 88888.00 2014-06-14 13:57:32.750 165 12543.60 105.10 54752.00 88888.00 2014-06-14 13:57:32.875 165 12543.65 105.15 54752.00 88888.00 2014-06-14 13:57:33.000 165 12543.67 105.10 54751.97 88888.00 2014-06-14 13:57:33.125 165 12543.65 105.10 54752.00 88888.00 2014-06-14 13:57:33.250 165 12543.60 105.08 54752.00 88888.00 2014-06-14 13:57:33.375 165 12543.60 105.10 54752.00 88888.00 2014-06-14 13:57:33.500 165 12543.65 105.15 54752.03 88888.00 2014-06-14 13:57:33.625 165 12543.67 105.12 54752.03 88888.00 2014-06-14 13:57:33.750 165 12543.62 105.10 54752.00 88888.00 2014-06-14 13:57:33.875 165 12543.55 105.08 54752.03 88888.00 2014-06-14 13:57:34.000 165 12543.55 105.05 54752.00 88888.00 2014-06-14 13:57:34.125 165 12543.60 105.08 54752.03 88888.00 2014-06-14 13:57:34.250 165 12543.58 105.15 54752.05 88888.00 2014-06-14 13:57:34.375 165 12543.58 105.12 54752.05 88888.00 2014-06-14 13:57:34.500 165 12543.50 105.10 54752.03 88888.00 2014-06-14 13:57:34.625 165 12543.45 105.10 54752.00 88888.00 2014-06-14 13:57:34.750 165 12543.45 105.12 54752.00 88888.00 2014-06-14 13:57:34.875 165 12543.55 105.10 54752.00 88888.00 2014-06-14 13:57:35.000 165 12543.70 105.10 54752.00 88888.00 2014-06-14 13:57:35.125 165 12543.65 105.12 54752.00 88888.00 2014-06-14 13:57:35.250 165 12543.55 105.08 54751.97 88888.00 2014-06-14 13:57:35.375 165 12543.55 105.08 54752.00 88888.00 2014-06-14 13:57:35.500 165 12543.65 105.10 54752.00 88888.00 2014-06-14 13:57:35.625 165 12543.65 105.12 54751.97 88888.00 2014-06-14 13:57:35.750 165 12543.70 105.10 54752.00 88888.00 2014-06-14 13:57:35.875 165 12543.77 105.08 54752.00 88888.00 2014-06-14 13:57:36.000 165 12543.73 105.08 54752.00 88888.00 2014-06-14 13:57:36.125 165 12543.65 105.08 54752.00 88888.00 2014-06-14 13:57:36.250 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:36.375 165 12543.62 105.08 54752.00 88888.00 2014-06-14 13:57:36.500 165 12543.62 105.05 54751.97 88888.00 2014-06-14 13:57:36.625 165 12543.65 105.10 54752.00 88888.00 2014-06-14 13:57:36.750 165 12543.62 105.10 54752.03 88888.00 2014-06-14 13:57:36.875 165 12543.60 105.08 54752.00 88888.00 2014-06-14 13:57:37.000 165 12543.60 105.08 54752.00 88888.00 2014-06-14 13:57:37.125 165 12543.60 105.10 54752.03 88888.00 2014-06-14 13:57:37.250 165 12543.58 105.10 54752.00 88888.00 2014-06-14 13:57:37.375 165 12543.58 105.10 54752.00 88888.00 2014-06-14 13:57:37.500 165 12543.60 105.12 54752.00 88888.00 2014-06-14 13:57:37.625 165 12543.60 105.12 54752.03 88888.00 2014-06-14 13:57:37.750 165 12543.60 105.10 54752.00 88888.00 2014-06-14 13:57:37.875 165 12543.60 105.10 54752.00 88888.00 2014-06-14 13:57:38.000 165 12543.58 105.08 54751.97 88888.00 2014-06-14 13:57:38.125 165 12543.60 105.08 54751.97 88888.00 2014-06-14 13:57:38.250 165 12543.55 105.05 54751.97 88888.00 2014-06-14 13:57:38.375 165 12543.50 105.10 54751.97 88888.00 2014-06-14 13:57:38.500 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:38.625 165 12543.65 105.12 54752.00 88888.00 2014-06-14 13:57:38.750 165 12543.58 105.10 54751.97 88888.00 2014-06-14 13:57:38.875 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:39.000 165 12543.58 105.10 54751.97 88888.00 2014-06-14 13:57:39.125 165 12543.60 105.12 54752.00 88888.00 2014-06-14 13:57:39.250 165 12543.65 105.08 54752.03 88888.00 2014-06-14 13:57:39.375 165 12543.60 105.08 54752.00 88888.00 2014-06-14 13:57:39.500 165 12543.60 105.10 54751.97 88888.00 2014-06-14 13:57:39.625 165 12543.52 105.05 54751.97 88888.00 2014-06-14 13:57:39.750 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:39.875 165 12543.50 105.10 54751.97 88888.00 2014-06-14 13:57:40.000 165 12543.52 105.10 54751.97 88888.00 2014-06-14 13:57:40.125 165 12543.52 105.10 54752.00 88888.00 2014-06-14 13:57:40.250 165 12543.45 105.10 54751.95 88888.00 2014-06-14 13:57:40.375 165 12543.50 105.12 54751.93 88888.00 2014-06-14 13:57:40.500 165 12543.52 105.10 54751.93 88888.00 2014-06-14 13:57:40.625 165 12543.50 105.08 54751.95 88888.00 2014-06-14 13:57:40.750 165 12543.48 105.08 54751.95 88888.00 2014-06-14 13:57:40.875 165 12543.48 105.08 54751.95 88888.00 2014-06-14 13:57:41.000 165 12543.45 105.08 54751.93 88888.00 2014-06-14 13:57:41.125 165 12543.45 105.08 54751.95 88888.00 2014-06-14 13:57:41.250 165 12543.45 105.03 54751.95 88888.00 2014-06-14 13:57:41.375 165 12543.50 105.03 54751.95 88888.00 2014-06-14 13:57:41.500 165 12543.60 105.08 54751.97 88888.00 2014-06-14 13:57:41.625 165 12543.67 105.10 54752.00 88888.00 2014-06-14 13:57:41.750 165 12543.62 105.08 54752.00 88888.00 2014-06-14 13:57:41.875 165 12543.58 105.08 54752.00 88888.00 2014-06-14 13:57:42.000 165 12543.50 105.03 54751.97 88888.00 2014-06-14 13:57:42.125 165 12543.45 105.03 54751.97 88888.00 2014-06-14 13:57:42.250 165 12543.55 105.05 54752.00 88888.00 2014-06-14 13:57:42.375 165 12543.62 105.08 54751.97 88888.00 2014-06-14 13:57:42.500 165 12543.58 105.05 54751.97 88888.00 2014-06-14 13:57:42.625 165 12543.60 105.03 54751.97 88888.00 2014-06-14 13:57:42.750 165 12543.60 105.05 54752.00 88888.00 2014-06-14 13:57:42.875 165 12543.65 105.05 54752.03 88888.00 2014-06-14 13:57:43.000 165 12543.62 105.10 54752.00 88888.00 2014-06-14 13:57:43.125 165 12543.58 105.08 54752.03 88888.00 2014-06-14 13:57:43.250 165 12543.55 105.05 54752.00 88888.00 2014-06-14 13:57:43.375 165 12543.62 105.12 54752.00 88888.00 2014-06-14 13:57:43.500 165 12543.58 105.12 54751.97 88888.00 2014-06-14 13:57:43.625 165 12543.48 105.10 54751.97 88888.00 2014-06-14 13:57:43.750 165 12543.50 105.10 54751.97 88888.00 2014-06-14 13:57:43.875 165 12543.58 105.10 54751.97 88888.00 2014-06-14 13:57:44.000 165 12543.58 105.08 54751.95 88888.00 2014-06-14 13:57:44.125 165 12543.52 105.05 54751.97 88888.00 2014-06-14 13:57:44.250 165 12543.55 105.08 54751.97 88888.00 2014-06-14 13:57:44.375 165 12543.62 105.15 54752.00 88888.00 2014-06-14 13:57:44.500 165 12543.60 105.10 54751.97 88888.00 2014-06-14 13:57:44.625 165 12543.58 105.08 54751.95 88888.00 2014-06-14 13:57:44.750 165 12543.52 105.08 54751.97 88888.00 2014-06-14 13:57:44.875 165 12543.50 105.12 54751.97 88888.00 2014-06-14 13:57:45.000 165 12543.48 105.10 54751.95 88888.00 2014-06-14 13:57:45.125 165 12543.48 105.08 54751.95 88888.00 2014-06-14 13:57:45.250 165 12543.45 105.10 54751.95 88888.00 2014-06-14 13:57:45.375 165 12543.50 105.10 54751.97 88888.00 2014-06-14 13:57:45.500 165 12543.50 105.15 54751.97 88888.00 2014-06-14 13:57:45.625 165 12543.45 105.15 54751.97 88888.00 2014-06-14 13:57:45.750 165 12543.48 105.12 54751.95 88888.00 2014-06-14 13:57:45.875 165 12543.55 105.10 54751.95 88888.00 2014-06-14 13:57:46.000 165 12543.60 105.10 54751.93 88888.00 2014-06-14 13:57:46.125 165 12543.58 105.10 54751.93 88888.00 2014-06-14 13:57:46.250 165 12543.52 105.05 54751.95 88888.00 2014-06-14 13:57:46.375 165 12543.55 105.08 54751.93 88888.00 2014-06-14 13:57:46.500 165 12543.58 105.10 54751.95 88888.00 2014-06-14 13:57:46.625 165 12543.55 105.12 54751.95 88888.00 2014-06-14 13:57:46.750 165 12543.52 105.12 54751.95 88888.00 2014-06-14 13:57:46.875 165 12543.55 105.08 54751.93 88888.00 2014-06-14 13:57:47.000 165 12543.55 105.03 54751.93 88888.00 2014-06-14 13:57:47.125 165 12543.55 105.05 54751.95 88888.00 2014-06-14 13:57:47.250 165 12543.52 105.05 54751.97 88888.00 2014-06-14 13:57:47.375 165 12543.55 105.08 54751.95 88888.00 2014-06-14 13:57:47.500 165 12543.52 105.08 54751.88 88888.00 2014-06-14 13:57:47.625 165 12543.55 105.08 54751.93 88888.00 2014-06-14 13:57:47.750 165 12543.55 105.08 54751.97 88888.00 2014-06-14 13:57:47.875 165 12543.48 105.08 54752.03 88888.00 2014-06-14 13:57:48.000 165 12543.42 105.03 54752.00 88888.00 2014-06-14 13:57:48.125 165 12543.40 105.10 54752.00 88888.00 2014-06-14 13:57:48.250 165 12543.45 105.12 54752.03 88888.00 2014-06-14 13:57:48.375 165 12543.50 105.12 54752.03 88888.00 2014-06-14 13:57:48.500 165 12543.52 105.10 54752.00 88888.00 2014-06-14 13:57:48.625 165 12543.52 105.05 54752.00 88888.00 2014-06-14 13:57:48.750 165 12543.52 105.05 54752.00 88888.00 2014-06-14 13:57:48.875 165 12543.50 105.05 54752.00 88888.00 2014-06-14 13:57:49.000 165 12543.50 105.05 54752.00 88888.00 2014-06-14 13:57:49.125 165 12543.55 105.08 54752.00 88888.00 2014-06-14 13:57:49.250 165 12543.55 105.08 54752.00 88888.00 2014-06-14 13:57:49.375 165 12543.62 105.10 54751.97 88888.00 2014-06-14 13:57:49.500 165 12543.65 105.10 54752.00 88888.00 2014-06-14 13:57:49.625 165 12543.65 105.10 54752.00 88888.00 2014-06-14 13:57:49.750 165 12543.58 105.12 54751.97 88888.00 2014-06-14 13:57:49.875 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:50.000 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:50.125 165 12543.52 105.10 54751.97 88888.00 2014-06-14 13:57:50.250 165 12543.52 105.12 54752.00 88888.00 2014-06-14 13:57:50.375 165 12543.50 105.12 54751.97 88888.00 2014-06-14 13:57:50.500 165 12543.55 105.10 54751.97 88888.00 2014-06-14 13:57:50.625 165 12543.50 105.08 54751.93 88888.00 2014-06-14 13:57:50.750 165 12543.48 105.10 54751.93 88888.00 2014-06-14 13:57:50.875 165 12543.42 105.10 54751.93 88888.00 2014-06-14 13:57:51.000 165 12543.40 105.12 54751.93 88888.00 2014-06-14 13:57:51.125 165 12543.45 105.12 54751.93 88888.00 2014-06-14 13:57:51.250 165 12543.50 105.10 54751.95 88888.00 2014-06-14 13:57:51.375 165 12543.50 105.10 54751.93 88888.00 2014-06-14 13:57:51.500 165 12543.52 105.10 54751.95 88888.00 2014-06-14 13:57:51.625 165 12543.55 105.12 54751.97 88888.00 2014-06-14 13:57:51.750 165 12543.52 105.10 54751.97 88888.00 2014-06-14 13:57:51.875 165 12543.60 105.10 54751.95 88888.00 2014-06-14 13:57:52.000 165 12543.65 105.10 54751.93 88888.00 2014-06-14 13:57:52.125 165 12543.62 105.10 54751.93 88888.00 2014-06-14 13:57:52.250 165 12543.62 105.08 54751.95 88888.00 2014-06-14 13:57:52.375 165 12543.67 105.05 54751.93 88888.00 2014-06-14 13:57:52.500 165 12543.60 105.05 54751.88 88888.00 2014-06-14 13:57:52.625 165 12543.58 105.08 54751.88 88888.00 2014-06-14 13:57:52.750 165 12543.55 105.08 54751.88 88888.00 2014-06-14 13:57:52.875 165 12543.55 105.08 54751.93 88888.00 2014-06-14 13:57:53.000 165 12543.52 105.08 54751.93 88888.00 2014-06-14 13:57:53.125 165 12543.55 105.08 54751.95 88888.00 2014-06-14 13:57:53.250 165 12543.52 105.05 54751.95 88888.00 2014-06-14 13:57:53.375 165 12543.52 105.08 54751.95 88888.00 2014-06-14 13:57:53.500 165 12543.55 105.05 54751.93 88888.00 2014-06-14 13:57:53.625 165 12543.58 105.03 54751.90 88888.00 2014-06-14 13:57:53.750 165 12543.58 105.05 54751.93 88888.00 2014-06-14 13:57:53.875 165 12543.50 105.08 54751.95 88888.00 2014-06-14 13:57:54.000 165 12543.58 105.05 54751.95 88888.00 2014-06-14 13:57:54.125 165 12543.65 105.03 54751.93 88888.00 2014-06-14 13:57:54.250 165 12543.58 105.03 54751.93 88888.00 2014-06-14 13:57:54.375 165 12543.52 105.05 54751.93 88888.00 2014-06-14 13:57:54.500 165 12543.48 105.08 54751.95 88888.00 2014-06-14 13:57:54.625 165 12543.50 105.08 54751.95 88888.00 2014-06-14 13:57:54.750 165 12543.50 105.10 54751.95 88888.00 2014-06-14 13:57:54.875 165 12543.42 105.08 54751.93 88888.00 2014-06-14 13:57:55.000 165 12543.45 105.08 54751.95 88888.00 2014-06-14 13:57:55.125 165 12543.52 105.08 54751.95 88888.00 2014-06-14 13:57:55.250 165 12543.50 105.08 54751.95 88888.00 2014-06-14 13:57:55.375 165 12543.48 105.08 54751.93 88888.00 2014-06-14 13:57:55.500 165 12543.45 105.08 54751.95 88888.00 2014-06-14 13:57:55.625 165 12543.50 105.05 54751.90 88888.00 2014-06-14 13:57:55.750 165 12543.50 105.05 54751.90 88888.00 2014-06-14 13:57:55.875 165 12543.50 105.03 54751.88 88888.00 2014-06-14 13:57:56.000 165 12543.55 105.05 54751.88 88888.00 2014-06-14 13:57:56.125 165 12543.55 105.10 54751.93 88888.00 2014-06-14 13:57:56.250 165 12543.50 105.08 54751.93 88888.00 2014-06-14 13:57:56.375 165 12543.48 105.08 54751.93 88888.00 2014-06-14 13:57:56.500 165 12543.45 105.12 54751.95 88888.00 2014-06-14 13:57:56.625 165 12543.48 105.10 54751.95 88888.00 2014-06-14 13:57:56.750 165 12543.45 105.08 54751.93 88888.00 2014-06-14 13:57:56.875 165 12543.50 105.10 54751.97 88888.00 2014-06-14 13:57:57.000 165 12543.55 105.08 54751.95 88888.00 2014-06-14 13:57:57.125 165 12543.58 105.08 54751.93 88888.00 2014-06-14 13:57:57.250 165 12543.50 105.05 54751.90 88888.00 2014-06-14 13:57:57.375 165 12543.50 105.05 54751.88 88888.00 2014-06-14 13:57:57.500 165 12543.50 105.08 54751.90 88888.00 2014-06-14 13:57:57.625 165 12543.60 105.05 54751.93 88888.00 2014-06-14 13:57:57.750 165 12543.60 105.08 54751.93 88888.00 2014-06-14 13:57:57.875 165 12543.55 105.08 54751.93 88888.00 2014-06-14 13:57:58.000 165 12543.55 105.08 54751.90 88888.00 2014-06-14 13:57:58.125 165 12543.60 105.08 54751.88 88888.00 2014-06-14 13:57:58.250 165 12543.52 105.03 54751.88 88888.00 2014-06-14 13:57:58.375 165 12543.60 105.10 54751.88 88888.00 2014-06-14 13:57:58.500 165 12543.62 105.10 54751.85 88888.00 2014-06-14 13:57:58.625 165 12543.58 105.08 54751.82 88888.00 2014-06-14 13:57:58.750 165 12543.58 105.08 54751.82 88888.00 2014-06-14 13:57:58.875 165 12543.58 105.03 54751.80 88888.00 2014-06-14 13:57:59.000 165 12543.60 105.08 54751.85 88888.00 2014-06-14 13:57:59.125 165 12543.65 105.08 54751.90 88888.00 2014-06-14 13:57:59.250 165 12543.58 105.08 54751.90 88888.00 2014-06-14 13:57:59.375 165 12543.58 105.05 54751.88 88888.00 2014-06-14 13:57:59.500 165 12543.52 105.00 54751.88 88888.00 2014-06-14 13:57:59.625 165 12543.52 105.03 54751.88 88888.00 2014-06-14 13:57:59.750 165 12543.55 105.05 54751.88 88888.00 2014-06-14 13:57:59.875 165 12543.52 105.08 54751.85 88888.00 2014-06-14 13:58:00.000 165 12543.55 105.08 54751.88 88888.00 2014-06-14 13:58:00.125 165 12543.55 105.10 54751.90 88888.00 2014-06-14 13:58:00.250 165 12543.58 105.05 54751.93 88888.00 2014-06-14 13:58:00.375 165 12543.60 105.05 54751.90 88888.00 2014-06-14 13:58:00.500 165 12543.58 105.10 54751.93 88888.00 2014-06-14 13:58:00.625 165 12543.60 105.10 54751.90 88888.00 2014-06-14 13:58:00.750 165 12543.62 105.08 54751.90 88888.00 2014-06-14 13:58:00.875 165 12543.65 105.05 54751.93 88888.00 2014-06-14 13:58:01.000 165 12543.62 105.03 54751.90 88888.00 2014-06-14 13:58:01.125 165 12543.58 105.08 54751.90 88888.00 2014-06-14 13:58:01.250 165 12543.62 105.05 54751.88 88888.00 2014-06-14 13:58:01.375 165 12543.67 105.08 54751.88 88888.00 2014-06-14 13:58:01.500 165 12543.60 105.05 54751.85 88888.00 2014-06-14 13:58:01.625 165 12543.60 105.05 54751.88 88888.00 2014-06-14 13:58:01.750 165 12543.60 105.08 54751.85 88888.00 2014-06-14 13:58:01.875 165 12543.58 105.08 54751.82 88888.00 2014-06-14 13:58:02.000 165 12543.52 105.08 54751.82 88888.00 2014-06-14 13:58:02.125 165 12543.48 105.03 54751.85 88888.00 2014-06-14 13:58:02.250 165 12543.45 105.00 54751.85 88888.00 2014-06-14 13:58:02.375 165 12543.52 105.03 54751.85 88888.00 2014-06-14 13:58:02.500 165 12543.58 105.05 54751.85 88888.00 2014-06-14 13:58:02.625 165 12543.55 105.08 54751.85 88888.00 2014-06-14 13:58:02.750 165 12543.52 105.05 54751.85 88888.00 2014-06-14 13:58:02.875 165 12543.55 105.05 54751.85 88888.00 2014-06-14 13:58:03.000 165 12543.55 105.05 54751.82 88888.00 2014-06-14 13:58:03.125 165 12543.55 105.08 54751.82 88888.00 2014-06-14 13:58:03.250 165 12543.55 105.10 54751.85 88888.00 2014-06-14 13:58:03.375 165 12543.50 105.10 54751.88 88888.00 2014-06-14 13:58:03.500 165 12543.45 105.10 54751.82 88888.00 2014-06-14 13:58:03.625 165 12543.48 105.10 54751.80 88888.00 2014-06-14 13:58:03.750 165 12543.55 105.08 54751.82 88888.00 2014-06-14 13:58:03.875 165 12543.58 105.05 54751.82 88888.00 2014-06-14 13:58:04.000 165 12543.55 105.05 54751.82 88888.00 2014-06-14 13:58:04.125 165 12543.52 105.08 54751.85 88888.00 2014-06-14 13:58:04.250 165 12543.55 105.05 54751.85 88888.00 2014-06-14 13:58:04.375 165 12543.62 105.12 54751.85 88888.00 2014-06-14 13:58:04.500 165 12543.65 105.10 54751.88 88888.00 2014-06-14 13:58:04.625 165 12543.67 105.10 54751.85 88888.00 2014-06-14 13:58:04.750 165 12543.60 105.08 54751.82 88888.00 2014-06-14 13:58:04.875 165 12543.55 105.03 54751.80 88888.00 2014-06-14 13:58:05.000 165 12543.50 105.05 54751.80 88888.00 2014-06-14 13:58:05.125 165 12543.50 105.05 54751.82 88888.00 2014-06-14 13:58:05.250 165 12543.55 105.03 54751.85 88888.00 2014-06-14 13:58:05.375 165 12543.55 105.03 54751.85 88888.00 2014-06-14 13:58:05.500 165 12543.50 105.00 54751.85 88888.00 2014-06-14 13:58:05.625 165 12543.50 105.00 54751.85 88888.00 2014-06-14 13:58:05.750 165 12543.50 105.05 54751.85 88888.00 2014-06-14 13:58:05.875 165 12543.60 105.05 54751.88 88888.00 2014-06-14 13:58:06.000 165 12543.62 105.03 54751.85 88888.00 2014-06-14 13:58:06.125 165 12543.60 105.03 54751.85 88888.00 2014-06-14 13:58:06.250 165 12543.65 105.03 54751.85 88888.00 2014-06-14 13:58:06.375 165 12543.67 105.08 54751.82 88888.00 2014-06-14 13:58:06.500 165 12543.65 105.10 54751.82 88888.00 2014-06-14 13:58:06.625 165 12543.58 105.05 54751.82 88888.00 2014-06-14 13:58:06.750 165 12543.62 105.05 54751.82 88888.00 2014-06-14 13:58:06.875 165 12543.65 105.08 54751.85 88888.00 2014-06-14 13:58:07.000 165 12543.65 105.10 54751.82 88888.00 2014-06-14 13:58:07.125 165 12543.65 105.08 54751.82 88888.00 2014-06-14 13:58:07.250 165 12543.65 105.08 54751.82 88888.00 2014-06-14 13:58:07.375 165 12543.73 105.10 54751.85 88888.00 2014-06-14 13:58:07.500 165 12543.58 105.12 54751.85 88888.00 2014-06-14 13:58:07.625 165 12543.60 105.12 54751.85 88888.00 2014-06-14 13:58:07.750 165 12543.60 105.10 54751.82 88888.00 2014-06-14 13:58:07.875 165 12543.58 105.12 54751.82 88888.00 2014-06-14 13:58:08.000 165 12543.60 105.12 54751.78 88888.00 2014-06-14 13:58:08.125 165 12543.65 105.15 54751.80 88888.00 2014-06-14 13:58:08.250 165 12543.65 105.10 54751.80 88888.00 2014-06-14 13:58:08.375 165 12543.70 105.08 54751.82 88888.00 2014-06-14 13:58:08.500 165 12543.67 105.08 54751.80 88888.00 2014-06-14 13:58:08.625 165 12543.65 105.12 54751.80 88888.00 2014-06-14 13:58:08.750 165 12543.70 105.12 54751.82 88888.00 2014-06-14 13:58:08.875 165 12543.73 105.10 54751.82 88888.00 2014-06-14 13:58:09.000 165 12543.65 105.10 54751.80 88888.00 2014-06-14 13:58:09.125 165 12543.62 105.12 54751.82 88888.00 2014-06-14 13:58:09.250 165 12543.62 105.10 54751.80 88888.00 2014-06-14 13:58:09.375 165 12543.65 105.10 54751.80 88888.00 2014-06-14 13:58:09.500 165 12543.65 105.10 54751.80 88888.00 2014-06-14 13:58:09.625 165 12543.60 105.12 54751.78 88888.00 2014-06-14 13:58:09.750 165 12543.62 105.17 54751.80 88888.00 2014-06-14 13:58:09.875 165 12543.65 105.15 54751.80 88888.00 2014-06-14 13:58:10.000 165 12543.65 105.12 54751.75 88888.00 2014-06-14 13:58:10.125 165 12543.73 105.15 54751.78 88888.00 2014-06-14 13:58:10.250 165 12543.70 105.15 54751.80 88888.00 2014-06-14 13:58:10.375 165 12543.67 105.17 54751.75 88888.00 2014-06-14 13:58:10.500 165 12543.58 105.17 54751.75 88888.00 2014-06-14 13:58:10.625 165 12543.60 105.15 54751.75 88888.00 2014-06-14 13:58:10.750 165 12543.65 105.12 54751.75 88888.00 2014-06-14 13:58:10.875 165 12543.70 105.15 54751.78 88888.00 2014-06-14 13:58:11.000 165 12543.67 105.17 54751.78 88888.00 2014-06-14 13:58:11.125 165 12543.62 105.20 54751.75 88888.00 2014-06-14 13:58:11.250 165 12543.60 105.17 54751.75 88888.00 2014-06-14 13:58:11.375 165 12543.65 105.17 54751.75 88888.00 2014-06-14 13:58:11.500 165 12543.62 105.15 54751.75 88888.00 2014-06-14 13:58:11.625 165 12543.55 105.17 54751.78 88888.00 2014-06-14 13:58:11.750 165 12543.52 105.17 54751.78 88888.00 2014-06-14 13:58:11.875 165 12543.55 105.17 54751.75 88888.00 2014-06-14 13:58:12.000 165 12543.60 105.22 54751.78 88888.00 2014-06-14 13:58:12.125 165 12543.62 105.22 54751.82 88888.00 2014-06-14 13:58:12.250 165 12543.70 105.20 54751.82 88888.00 2014-06-14 13:58:12.375 165 12543.75 105.25 54751.82 88888.00 2014-06-14 13:58:12.500 165 12543.73 105.28 54751.82 88888.00 2014-06-14 13:58:12.625 165 12543.70 105.25 54751.80 88888.00 2014-06-14 13:58:12.750 165 12543.73 105.22 54751.80 88888.00 2014-06-14 13:58:12.875 165 12543.73 105.25 54751.82 88888.00 2014-06-14 13:58:13.000 165 12543.65 105.25 54751.82 88888.00 2014-06-14 13:58:13.125 165 12543.65 105.22 54751.80 88888.00 2014-06-14 13:58:13.250 165 12543.60 105.25 54751.82 88888.00 2014-06-14 13:58:13.375 165 12543.60 105.25 54751.82 88888.00 2014-06-14 13:58:13.500 165 12543.58 105.30 54751.80 88888.00 2014-06-14 13:58:13.625 165 12543.55 105.30 54751.78 88888.00 2014-06-14 13:58:13.750 165 12543.55 105.25 54751.78 88888.00 2014-06-14 13:58:13.875 165 12543.55 105.25 54751.78 88888.00 2014-06-14 13:58:14.000 165 12543.58 105.28 54751.78 88888.00 2014-06-14 13:58:14.125 165 12543.58 105.30 54751.78 88888.00 2014-06-14 13:58:14.250 165 12543.55 105.33 54751.78 88888.00 2014-06-14 13:58:14.375 165 12543.55 105.35 54751.75 88888.00 2014-06-14 13:58:14.500 165 12543.52 105.33 54751.75 88888.00 2014-06-14 13:58:14.625 165 12543.52 105.33 54751.78 88888.00 2014-06-14 13:58:14.750 165 12543.55 105.38 54751.78 88888.00 2014-06-14 13:58:14.875 165 12543.55 105.35 54751.78 88888.00 2014-06-14 13:58:15.000 165 12543.50 105.35 54751.72 88888.00 2014-06-14 13:58:15.125 165 12543.48 105.38 54751.75 88888.00 2014-06-14 13:58:15.250 165 12543.52 105.35 54751.72 88888.00 2014-06-14 13:58:15.375 165 12543.50 105.40 54751.72 88888.00 2014-06-14 13:58:15.500 165 12543.55 105.38 54751.70 88888.00 2014-06-14 13:58:15.625 165 12543.65 105.38 54751.70 88888.00 2014-06-14 13:58:15.750 165 12543.67 105.38 54751.72 88888.00 2014-06-14 13:58:15.875 165 12543.60 105.40 54751.72 88888.00 2014-06-14 13:58:16.000 165 12543.52 105.40 54751.70 88888.00 2014-06-14 13:58:16.125 165 12543.55 105.40 54751.75 88888.00 2014-06-14 13:58:16.250 165 12543.67 105.40 54751.75 88888.00 2014-06-14 13:58:16.375 165 12543.73 105.40 54751.72 88888.00 2014-06-14 13:58:16.500 165 12543.58 105.42 54751.68 88888.00 2014-06-14 13:58:16.625 165 12543.55 105.45 54751.72 88888.00 2014-06-14 13:58:16.750 165 12543.48 105.45 54751.72 88888.00 2014-06-14 13:58:16.875 165 12543.48 105.45 54751.75 88888.00 2014-06-14 13:58:17.000 165 12543.58 105.45 54751.72 88888.00 2014-06-14 13:58:17.125 165 12543.62 105.42 54751.72 88888.00 2014-06-14 13:58:17.250 165 12543.60 105.42 54751.72 88888.00 2014-06-14 13:58:17.375 165 12543.62 105.47 54751.75 88888.00 2014-06-14 13:58:17.500 165 12543.60 105.47 54751.72 88888.00 2014-06-14 13:58:17.625 165 12543.60 105.50 54751.75 88888.00 2014-06-14 13:58:17.750 165 12543.60 105.47 54751.78 88888.00 2014-06-14 13:58:17.875 165 12543.52 105.50 54751.78 88888.00 2014-06-14 13:58:18.000 165 12543.58 105.47 54751.75 88888.00 2014-06-14 13:58:18.125 165 12543.65 105.47 54751.75 88888.00 2014-06-14 13:58:18.250 165 12543.55 105.47 54751.72 88888.00 2014-06-14 13:58:18.375 165 12543.55 105.53 54751.72 88888.00 2014-06-14 13:58:18.500 165 12543.60 105.55 54751.72 88888.00 2014-06-14 13:58:18.625 165 12543.62 105.55 54751.72 88888.00 2014-06-14 13:58:18.750 165 12543.52 105.53 54751.75 88888.00 2014-06-14 13:58:18.875 165 12543.52 105.50 54751.75 88888.00 2014-06-14 13:58:19.000 165 12543.55 105.55 54751.75 88888.00 2014-06-14 13:58:19.125 165 12543.52 105.60 54751.75 88888.00 2014-06-14 13:58:19.250 165 12543.48 105.55 54751.75 88888.00 2014-06-14 13:58:19.375 165 12543.45 105.58 54751.78 88888.00 2014-06-14 13:58:19.500 165 12543.45 105.58 54751.75 88888.00 2014-06-14 13:58:19.625 165 12543.48 105.62 54751.78 88888.00 2014-06-14 13:58:19.750 165 12543.48 105.60 54751.78 88888.00 2014-06-14 13:58:19.875 165 12543.45 105.58 54751.75 88888.00 2014-06-14 13:58:20.000 165 12543.48 105.60 54751.75 88888.00 2014-06-14 13:58:20.125 165 12543.52 105.62 54751.75 88888.00 2014-06-14 13:58:20.250 165 12543.50 105.60 54751.72 88888.00 2014-06-14 13:58:20.375 165 12543.52 105.60 54751.70 88888.00 2014-06-14 13:58:20.500 165 12543.48 105.65 54751.72 88888.00 2014-06-14 13:58:20.625 165 12543.45 105.65 54751.72 88888.00 2014-06-14 13:58:20.750 165 12543.42 105.65 54751.72 88888.00 2014-06-14 13:58:20.875 165 12543.45 105.65 54751.70 88888.00 2014-06-14 13:58:21.000 165 12543.48 105.67 54751.68 88888.00 2014-06-14 13:58:21.125 165 12543.55 105.70 54751.68 88888.00 2014-06-14 13:58:21.250 165 12543.58 105.67 54751.68 88888.00 2014-06-14 13:58:21.375 165 12543.50 105.67 54751.68 88888.00 2014-06-14 13:58:21.500 165 12543.40 105.70 54751.68 88888.00 2014-06-14 13:58:21.625 165 12543.45 105.67 54751.70 88888.00 2014-06-14 13:58:21.750 165 12543.50 105.72 54751.72 88888.00 2014-06-14 13:58:21.875 165 12543.52 105.75 54751.68 88888.00 2014-06-14 13:58:22.000 165 12543.50 105.72 54751.70 88888.00 2014-06-14 13:58:22.125 165 12543.48 105.75 54751.70 88888.00 2014-06-14 13:58:22.250 165 12543.40 105.72 54751.70 88888.00 2014-06-14 13:58:22.375 165 12543.42 105.72 54751.68 88888.00 2014-06-14 13:58:22.500 165 12543.50 105.72 54751.68 88888.00 2014-06-14 13:58:22.625 165 12543.45 105.75 54751.72 88888.00 2014-06-14 13:58:22.750 165 12543.40 105.75 54751.70 88888.00 2014-06-14 13:58:22.875 165 12543.42 105.75 54751.65 88888.00 2014-06-14 13:58:23.000 165 12543.42 105.72 54751.68 88888.00 2014-06-14 13:58:23.125 165 12543.45 105.75 54751.70 88888.00 2014-06-14 13:58:23.250 165 12543.42 105.75 54751.70 88888.00 2014-06-14 13:58:23.375 165 12543.40 105.72 54751.68 88888.00 2014-06-14 13:58:23.500 165 12543.42 105.75 54751.72 88888.00 2014-06-14 13:58:23.625 165 12543.45 105.75 54751.72 88888.00 2014-06-14 13:58:23.750 165 12543.42 105.75 54751.75 88888.00 2014-06-14 13:58:23.875 165 12543.40 105.75 54751.70 88888.00 2014-06-14 13:58:24.000 165 12543.40 105.72 54751.72 88888.00 2014-06-14 13:58:24.125 165 12543.40 105.75 54751.75 88888.00 2014-06-14 13:58:24.250 165 12543.42 105.75 54751.72 88888.00 2014-06-14 13:58:24.375 165 12543.42 105.75 54751.70 88888.00 2014-06-14 13:58:24.500 165 12543.50 105.75 54751.72 88888.00 2014-06-14 13:58:24.625 165 12543.52 105.75 54751.75 88888.00 2014-06-14 13:58:24.750 165 12543.42 105.78 54751.75 88888.00 2014-06-14 13:58:24.875 165 12543.40 105.75 54751.75 88888.00 2014-06-14 13:58:25.000 165 12543.42 105.78 54751.70 88888.00 2014-06-14 13:58:25.125 165 12543.45 105.80 54751.72 88888.00 2014-06-14 13:58:25.250 165 12543.40 105.85 54751.72 88888.00 2014-06-14 13:58:25.375 165 12543.33 105.85 54751.72 88888.00 2014-06-14 13:58:25.500 165 12543.30 105.83 54751.72 88888.00 2014-06-14 13:58:25.625 165 12543.33 105.85 54751.75 88888.00 2014-06-14 13:58:25.750 165 12543.35 105.90 54751.72 88888.00 2014-06-14 13:58:25.875 165 12543.30 105.88 54751.72 88888.00 2014-06-14 13:58:26.000 165 12543.30 105.85 54751.70 88888.00 2014-06-14 13:58:26.125 165 12543.27 105.85 54751.70 88888.00 2014-06-14 13:58:26.250 165 12543.23 105.85 54751.70 88888.00 2014-06-14 13:58:26.375 165 12543.30 105.88 54751.72 88888.00 2014-06-14 13:58:26.500 165 12543.33 105.92 54751.75 88888.00 2014-06-14 13:58:26.625 165 12543.30 105.90 54751.70 88888.00 2014-06-14 13:58:26.750 165 12543.30 105.90 54751.70 88888.00 2014-06-14 13:58:26.875 165 12543.35 105.92 54751.72 88888.00 2014-06-14 13:58:27.000 165 12543.33 105.90 54751.72 88888.00 2014-06-14 13:58:27.125 165 12543.30 105.92 54751.75 88888.00 2014-06-14 13:58:27.250 165 12543.30 105.90 54751.72 88888.00 2014-06-14 13:58:27.375 165 12543.30 105.88 54751.70 88888.00 2014-06-14 13:58:27.500 165 12543.38 105.92 54751.72 88888.00 2014-06-14 13:58:27.625 165 12543.33 105.92 54751.75 88888.00 2014-06-14 13:58:27.750 165 12543.27 105.95 54751.78 88888.00 2014-06-14 13:58:27.875 165 12543.30 105.95 54751.75 88888.00 2014-06-14 13:58:28.000 165 12543.30 105.95 54751.72 88888.00 2014-06-14 13:58:28.125 165 12543.33 105.92 54751.75 88888.00 2014-06-14 13:58:28.250 165 12543.33 105.92 54751.78 88888.00 2014-06-14 13:58:28.375 165 12543.38 105.97 54751.78 88888.00 2014-06-14 13:58:28.500 165 12543.35 105.92 54751.75 88888.00 2014-06-14 13:58:28.625 165 12543.27 105.88 54751.70 88888.00 2014-06-14 13:58:28.750 165 12543.20 105.90 54751.70 88888.00 2014-06-14 13:58:28.875 165 12543.27 105.92 54751.72 88888.00 2014-06-14 13:58:29.000 165 12543.33 105.92 54751.70 88888.00 2014-06-14 13:58:29.125 165 12543.35 105.95 54751.72 88888.00 2014-06-14 13:58:29.250 165 12543.33 105.92 54751.70 88888.00 2014-06-14 13:58:29.375 165 12543.33 105.92 54751.72 88888.00 2014-06-14 13:58:29.500 165 12543.33 105.92 54751.72 88888.00 2014-06-14 13:58:29.625 165 12543.33 105.97 54751.75 88888.00 2014-06-14 13:58:29.750 165 12543.27 105.97 54751.78 88888.00 2014-06-14 13:58:29.875 165 12543.25 105.95 54751.78 88888.00 2014-06-14 13:58:30.000 165 12543.25 105.92 54751.78 88888.00 2014-06-14 13:58:30.125 165 12543.30 105.95 54751.78 88888.00 2014-06-14 13:58:30.250 165 12543.33 105.92 54751.75 88888.00 2014-06-14 13:58:30.375 165 12543.33 105.92 54751.78 88888.00 2014-06-14 13:58:30.500 165 12543.25 105.95 54751.75 88888.00 2014-06-14 13:58:30.625 165 12543.23 105.92 54751.78 88888.00 2014-06-14 13:58:30.750 165 12543.25 105.92 54751.78 88888.00 2014-06-14 13:58:30.875 165 12543.27 105.92 54751.78 88888.00 2014-06-14 13:58:31.000 165 12543.27 105.92 54751.78 88888.00 2014-06-14 13:58:31.125 165 12543.30 105.92 54751.78 88888.00 2014-06-14 13:58:31.250 165 12543.23 105.92 54751.80 88888.00 2014-06-14 13:58:31.375 165 12543.20 105.95 54751.80 88888.00 2014-06-14 13:58:31.500 165 12543.20 105.95 54751.78 88888.00 2014-06-14 13:58:31.625 165 12543.20 105.92 54751.75 88888.00 2014-06-14 13:58:31.750 165 12543.15 105.90 54751.72 88888.00 2014-06-14 13:58:31.875 165 12543.12 105.90 54751.75 88888.00 2014-06-14 13:58:32.000 165 12543.17 105.92 54751.75 88888.00 2014-06-14 13:58:32.125 165 12543.17 105.95 54751.78 88888.00 2014-06-14 13:58:32.250 165 12543.12 105.92 54751.75 88888.00 2014-06-14 13:58:32.375 165 12543.15 105.97 54751.78 88888.00 2014-06-14 13:58:32.500 165 12543.15 105.97 54751.75 88888.00 2014-06-14 13:58:32.625 165 12543.17 105.92 54751.75 88888.00 2014-06-14 13:58:32.750 165 12543.20 105.92 54751.75 88888.00 2014-06-14 13:58:32.875 165 12543.17 105.92 54751.72 88888.00 2014-06-14 13:58:33.000 165 12543.12 105.95 54751.72 88888.00 2014-06-14 13:58:33.125 165 12543.12 105.90 54751.72 88888.00 2014-06-14 13:58:33.250 165 12543.15 105.85 54751.72 88888.00 2014-06-14 13:58:33.375 165 12543.12 105.85 54751.72 88888.00 2014-06-14 13:58:33.500 165 12543.12 105.90 54751.72 88888.00 2014-06-14 13:58:33.625 165 12543.17 105.90 54751.72 88888.00 2014-06-14 13:58:33.750 165 12543.17 105.88 54751.75 88888.00 2014-06-14 13:58:33.875 165 12543.20 105.85 54751.78 88888.00 2014-06-14 13:58:34.000 165 12543.20 105.90 54751.75 88888.00 2014-06-14 13:58:34.125 165 12543.23 105.92 54751.78 88888.00 2014-06-14 13:58:34.250 165 12543.25 105.88 54751.80 88888.00 2014-06-14 13:58:34.375 165 12543.23 105.88 54751.75 88888.00 2014-06-14 13:58:34.500 165 12543.17 105.85 54751.75 88888.00 2014-06-14 13:58:34.625 165 12543.17 105.88 54751.78 88888.00 2014-06-14 13:58:34.750 165 12543.20 105.95 54751.72 88888.00 2014-06-14 13:58:34.875 165 12543.20 105.92 54751.72 88888.00 2014-06-14 13:58:35.000 165 12543.23 105.90 54751.72 88888.00 2014-06-14 13:58:35.125 165 12543.20 105.90 54751.75 88888.00 2014-06-14 13:58:35.250 165 12543.15 105.90 54751.78 88888.00 2014-06-14 13:58:35.375 165 12543.17 105.88 54751.78 88888.00 2014-06-14 13:58:35.500 165 12543.15 105.88 54751.78 88888.00 2014-06-14 13:58:35.625 165 12543.17 105.90 54751.80 88888.00 2014-06-14 13:58:35.750 165 12543.20 105.88 54751.78 88888.00 2014-06-14 13:58:35.875 165 12543.15 105.88 54751.78 88888.00 2014-06-14 13:58:36.000 165 12543.05 105.85 54751.78 88888.00 2014-06-14 13:58:36.125 165 12543.00 105.85 54751.78 88888.00 2014-06-14 13:58:36.250 165 12543.08 105.83 54751.78 88888.00 2014-06-14 13:58:36.375 165 12543.17 105.83 54751.80 88888.00 2014-06-14 13:58:36.500 165 12543.23 105.85 54751.80 88888.00 2014-06-14 13:58:36.625 165 12543.20 105.85 54751.82 88888.00 2014-06-14 13:58:36.750 165 12543.12 105.83 54751.78 88888.00 2014-06-14 13:58:36.875 165 12543.05 105.85 54751.75 88888.00 2014-06-14 13:58:37.000 165 12543.10 105.88 54751.75 88888.00 2014-06-14 13:58:37.125 165 12543.08 105.85 54751.78 88888.00 2014-06-14 13:58:37.250 165 12543.05 105.83 54751.78 88888.00 2014-06-14 13:58:37.375 165 12543.12 105.80 54751.78 88888.00 2014-06-14 13:58:37.500 165 12543.15 105.85 54751.78 88888.00 2014-06-14 13:58:37.625 165 12543.15 105.85 54751.78 88888.00 2014-06-14 13:58:37.750 165 12543.12 105.88 54751.80 88888.00 2014-06-14 13:58:37.875 165 12543.12 105.83 54751.72 88888.00 2014-06-14 13:58:38.000 165 12543.12 105.80 54751.70 88888.00 2014-06-14 13:58:38.125 165 12543.15 105.83 54751.78 88888.00 2014-06-14 13:58:38.250 165 12543.15 105.83 54751.78 88888.00 2014-06-14 13:58:38.375 165 12543.15 105.83 54751.75 88888.00 2014-06-14 13:58:38.500 165 12543.20 105.80 54751.72 88888.00 2014-06-14 13:58:38.625 165 12543.20 105.83 54751.72 88888.00 2014-06-14 13:58:38.750 165 12543.23 105.83 54751.75 88888.00 2014-06-14 13:58:38.875 165 12543.23 105.83 54751.75 88888.00 2014-06-14 13:58:39.000 165 12543.20 105.80 54751.70 88888.00 2014-06-14 13:58:39.125 165 12543.17 105.78 54751.72 88888.00 2014-06-14 13:58:39.250 165 12543.12 105.80 54751.78 88888.00 2014-06-14 13:58:39.375 165 12543.12 105.83 54751.78 88888.00 2014-06-14 13:58:39.500 165 12543.20 105.85 54751.78 88888.00 2014-06-14 13:58:39.625 165 12543.20 105.85 54751.78 88888.00 2014-06-14 13:58:39.750 165 12543.17 105.85 54751.75 88888.00 2014-06-14 13:58:39.875 165 12543.20 105.83 54751.78 88888.00 2014-06-14 13:58:40.000 165 12543.23 105.80 54751.75 88888.00 2014-06-14 13:58:40.125 165 12543.23 105.80 54751.78 88888.00 2014-06-14 13:58:40.250 165 12543.23 105.80 54751.72 88888.00 2014-06-14 13:58:40.375 165 12543.20 105.78 54751.70 88888.00 2014-06-14 13:58:40.500 165 12543.15 105.75 54751.68 88888.00 2014-06-14 13:58:40.625 165 12543.17 105.78 54751.68 88888.00 2014-06-14 13:58:40.750 165 12543.20 105.80 54751.70 88888.00 2014-06-14 13:58:40.875 165 12543.17 105.80 54751.70 88888.00 2014-06-14 13:58:41.000 165 12543.17 105.78 54751.70 88888.00 2014-06-14 13:58:41.125 165 12543.17 105.72 54751.68 88888.00 2014-06-14 13:58:41.250 165 12543.20 105.72 54751.70 88888.00 2014-06-14 13:58:41.375 165 12543.23 105.78 54751.68 88888.00 2014-06-14 13:58:41.500 165 12543.25 105.78 54751.65 88888.00 2014-06-14 13:58:41.625 165 12543.23 105.75 54751.70 88888.00 2014-06-14 13:58:41.750 165 12543.23 105.78 54751.75 88888.00 2014-06-14 13:58:41.875 165 12543.25 105.78 54751.75 88888.00 2014-06-14 13:58:42.000 165 12543.33 105.78 54751.75 88888.00 2014-06-14 13:58:42.125 165 12543.20 105.78 54751.78 88888.00 2014-06-14 13:58:42.250 165 12543.12 105.72 54751.78 88888.00 2014-06-14 13:58:42.375 165 12543.17 105.72 54751.75 88888.00 2014-06-14 13:58:42.500 165 12543.20 105.72 54751.78 88888.00 2014-06-14 13:58:42.625 165 12543.25 105.72 54751.80 88888.00 2014-06-14 13:58:42.750 165 12543.23 105.75 54751.78 88888.00 2014-06-14 13:58:42.875 165 12543.27 105.72 54751.75 88888.00 2014-06-14 13:58:43.000 165 12543.33 105.75 54751.78 88888.00 2014-06-14 13:58:43.125 165 12543.33 105.75 54751.75 88888.00 2014-06-14 13:58:43.250 165 12543.30 105.75 54751.75 88888.00 2014-06-14 13:58:43.375 165 12543.27 105.78 54751.78 88888.00 2014-06-14 13:58:43.500 165 12543.33 105.78 54751.72 88888.00 2014-06-14 13:58:43.625 165 12543.30 105.72 54751.70 88888.00 2014-06-14 13:58:43.750 165 12543.27 105.75 54751.70 88888.00 2014-06-14 13:58:43.875 165 12543.25 105.75 54751.70 88888.00 2014-06-14 13:58:44.000 165 12543.27 105.75 54751.70 88888.00 2014-06-14 13:58:44.125 165 12543.27 105.75 54751.72 88888.00 2014-06-14 13:58:44.250 165 12543.27 105.72 54751.70 88888.00 2014-06-14 13:58:44.375 165 12543.27 105.72 54751.68 88888.00 2014-06-14 13:58:44.500 165 12543.30 105.80 54751.68 88888.00 2014-06-14 13:58:44.625 165 12543.33 105.83 54751.70 88888.00 2014-06-14 13:58:44.750 165 12543.35 105.80 54751.72 88888.00 2014-06-14 13:58:44.875 165 12543.38 105.78 54751.68 88888.00 2014-06-14 13:58:45.000 165 12543.33 105.78 54751.65 88888.00 2014-06-14 13:58:45.125 165 12543.33 105.75 54751.68 88888.00 2014-06-14 13:58:45.250 165 12543.33 105.78 54751.70 88888.00 2014-06-14 13:58:45.375 165 12543.38 105.78 54751.70 88888.00 2014-06-14 13:58:45.500 165 12543.35 105.78 54751.68 88888.00 2014-06-14 13:58:45.625 165 12543.30 105.72 54751.68 88888.00 2014-06-14 13:58:45.750 165 12543.33 105.75 54751.65 88888.00 2014-06-14 13:58:45.875 165 12543.40 105.78 54751.70 88888.00 2014-06-14 13:58:46.000 165 12543.38 105.78 54751.68 88888.00 2014-06-14 13:58:46.125 165 12543.33 105.78 54751.68 88888.00 2014-06-14 13:58:46.250 165 12543.33 105.78 54751.70 88888.00 2014-06-14 13:58:46.375 165 12543.35 105.78 54751.68 88888.00 2014-06-14 13:58:46.500 165 12543.38 105.78 54751.70 88888.00 2014-06-14 13:58:46.625 165 12543.35 105.78 54751.70 88888.00 2014-06-14 13:58:46.750 165 12543.30 105.80 54751.70 88888.00 2014-06-14 13:58:46.875 165 12543.30 105.78 54751.68 88888.00 2014-06-14 13:58:47.000 165 12543.27 105.72 54751.68 88888.00 2014-06-14 13:58:47.125 165 12543.25 105.75 54751.70 88888.00 2014-06-14 13:58:47.250 165 12543.25 105.78 54751.68 88888.00 2014-06-14 13:58:47.375 165 12543.23 105.78 54751.68 88888.00 2014-06-14 13:58:47.500 165 12543.20 105.78 54751.65 88888.00 2014-06-14 13:58:47.625 165 12543.23 105.80 54751.68 88888.00 2014-06-14 13:58:47.750 165 12543.25 105.80 54751.70 88888.00 2014-06-14 13:58:47.875 165 12543.35 105.80 54751.70 88888.00 2014-06-14 13:58:48.000 165 12543.38 105.78 54751.68 88888.00 2014-06-14 13:58:48.125 165 12543.30 105.75 54751.65 88888.00 2014-06-14 13:58:48.250 165 12543.25 105.72 54751.65 88888.00 2014-06-14 13:58:48.375 165 12543.30 105.75 54751.65 88888.00 2014-06-14 13:58:48.500 165 12543.35 105.80 54751.68 88888.00 2014-06-14 13:58:48.625 165 12543.33 105.83 54751.68 88888.00 2014-06-14 13:58:48.750 165 12543.30 105.80 54751.70 88888.00 2014-06-14 13:58:48.875 165 12543.30 105.83 54751.68 88888.00 2014-06-14 13:58:49.000 165 12543.30 105.85 54751.68 88888.00 2014-06-14 13:58:49.125 165 12543.25 105.85 54751.68 88888.00 2014-06-14 13:58:49.250 165 12543.27 105.83 54751.65 88888.00 2014-06-14 13:58:49.375 165 12543.30 105.83 54751.65 88888.00 2014-06-14 13:58:49.500 165 12543.30 105.88 54751.65 88888.00 2014-06-14 13:58:49.625 165 12543.35 105.90 54751.65 88888.00 2014-06-14 13:58:49.750 165 12543.27 105.90 54751.62 88888.00 2014-06-14 13:58:49.875 165 12543.27 105.88 54751.65 88888.00 2014-06-14 13:58:50.000 165 12543.23 105.88 54751.62 88888.00 2014-06-14 13:58:50.125 165 12543.20 105.88 54751.68 88888.00 2014-06-14 13:58:50.250 165 12543.25 105.88 54751.65 88888.00 2014-06-14 13:58:50.375 165 12543.27 105.90 54751.65 88888.00 2014-06-14 13:58:50.500 165 12543.23 105.90 54751.62 88888.00 2014-06-14 13:58:50.625 165 12543.20 105.88 54751.65 88888.00 2014-06-14 13:58:50.750 165 12543.25 105.90 54751.65 88888.00 2014-06-14 13:58:50.875 165 12543.33 105.92 54751.65 88888.00 2014-06-14 13:58:51.000 165 12543.33 105.92 54751.65 88888.00 2014-06-14 13:58:51.125 165 12543.30 105.92 54751.65 88888.00 2014-06-14 13:58:51.250 165 12543.35 105.92 54751.62 88888.00 2014-06-14 13:58:51.375 165 12543.35 105.92 54751.65 88888.00 2014-06-14 13:58:51.500 165 12543.35 105.95 54751.65 88888.00 2014-06-14 13:58:51.625 165 12543.33 105.95 54751.62 88888.00 2014-06-14 13:58:51.750 165 12543.38 105.97 54751.62 88888.00 2014-06-14 13:58:51.875 165 12543.38 106.00 54751.60 88888.00 2014-06-14 13:58:52.000 165 12543.35 106.00 54751.62 88888.00 2014-06-14 13:58:52.125 165 12543.25 106.00 54751.65 88888.00 2014-06-14 13:58:52.250 165 12543.27 106.00 54751.62 88888.00 2014-06-14 13:58:52.375 165 12543.30 106.00 54751.65 88888.00 2014-06-14 13:58:52.500 165 12543.30 106.00 54751.62 88888.00 2014-06-14 13:58:52.625 165 12543.35 106.00 54751.62 88888.00 2014-06-14 13:58:52.750 165 12543.42 106.08 54751.65 88888.00 2014-06-14 13:58:52.875 165 12543.38 106.05 54751.68 88888.00 2014-06-14 13:58:53.000 165 12543.40 106.03 54751.62 88888.00 2014-06-14 13:58:53.125 165 12543.40 106.03 54751.60 88888.00 2014-06-14 13:58:53.250 165 12543.38 106.03 54751.60 88888.00 2014-06-14 13:58:53.375 165 12543.35 106.03 54751.62 88888.00 2014-06-14 13:58:53.500 165 12543.30 106.03 54751.65 88888.00 2014-06-14 13:58:53.625 165 12543.27 106.03 54751.62 88888.00 2014-06-14 13:58:53.750 165 12543.30 106.08 54751.65 88888.00 2014-06-14 13:58:53.875 165 12543.33 106.10 54751.65 88888.00 2014-06-14 13:58:54.000 165 12543.38 106.05 54751.62 88888.00 2014-06-14 13:58:54.125 165 12543.38 106.08 54751.65 88888.00 2014-06-14 13:58:54.250 165 12543.30 106.08 54751.68 88888.00 2014-06-14 13:58:54.375 165 12543.33 106.10 54751.62 88888.00 2014-06-14 13:58:54.500 165 12543.33 106.12 54751.60 88888.00 2014-06-14 13:58:54.625 165 12543.25 106.08 54751.60 88888.00 2014-06-14 13:58:54.750 165 12543.27 106.10 54751.60 88888.00 2014-06-14 13:58:54.875 165 12543.27 106.10 54751.62 88888.00 2014-06-14 13:58:55.000 165 12543.23 106.12 54751.57 88888.00 2014-06-14 13:58:55.125 165 12543.23 106.12 54751.60 88888.00 2014-06-14 13:58:55.250 165 12543.20 106.17 54751.60 88888.00 2014-06-14 13:58:55.375 165 12543.20 106.17 54751.62 88888.00 2014-06-14 13:58:55.500 165 12543.25 106.20 54751.60 88888.00 2014-06-14 13:58:55.625 165 12543.23 106.20 54751.60 88888.00 2014-06-14 13:58:55.750 165 12543.27 106.20 54751.60 88888.00 2014-06-14 13:58:55.875 165 12543.25 106.20 54751.60 88888.00 2014-06-14 13:58:56.000 165 12543.23 106.20 54751.55 88888.00 2014-06-14 13:58:56.125 165 12543.23 106.20 54751.60 88888.00 2014-06-14 13:58:56.250 165 12543.25 106.22 54751.62 88888.00 2014-06-14 13:58:56.375 165 12543.23 106.25 54751.60 88888.00 2014-06-14 13:58:56.500 165 12543.23 106.22 54751.57 88888.00 2014-06-14 13:58:56.625 165 12543.23 106.28 54751.62 88888.00 2014-06-14 13:58:56.750 165 12543.20 106.28 54751.65 88888.00 2014-06-14 13:58:56.875 165 12543.15 106.28 54751.60 88888.00 2014-06-14 13:58:57.000 165 12543.12 106.25 54751.62 88888.00 2014-06-14 13:58:57.125 165 12543.12 106.25 54751.62 88888.00 2014-06-14 13:58:57.250 165 12543.12 106.30 54751.60 88888.00 2014-06-14 13:58:57.375 165 12543.15 106.30 54751.57 88888.00 2014-06-14 13:58:57.500 165 12543.15 106.30 54751.57 88888.00 2014-06-14 13:58:57.625 165 12543.15 106.30 54751.60 88888.00 2014-06-14 13:58:57.750 165 12543.12 106.30 54751.57 88888.00 2014-06-14 13:58:57.875 165 12543.15 106.30 54751.60 88888.00 2014-06-14 13:58:58.000 165 12543.20 106.30 54751.60 88888.00 2014-06-14 13:58:58.125 165 12543.20 106.28 54751.57 88888.00 2014-06-14 13:58:58.250 165 12543.12 106.30 54751.60 88888.00 2014-06-14 13:58:58.375 165 12543.17 106.33 54751.55 88888.00 2014-06-14 13:58:58.500 165 12543.12 106.33 54751.55 88888.00 2014-06-14 13:58:58.625 165 12543.12 106.33 54751.57 88888.00 2014-06-14 13:58:58.750 165 12543.15 106.35 54751.55 88888.00 2014-06-14 13:58:58.875 165 12543.20 106.38 54751.55 88888.00 2014-06-14 13:58:59.000 165 12543.25 106.38 54751.55 88888.00 2014-06-14 13:58:59.125 165 12543.23 106.38 54751.57 88888.00 2014-06-14 13:58:59.250 165 12543.23 106.35 54751.57 88888.00 2014-06-14 13:58:59.375 165 12543.20 106.38 54751.57 88888.00 2014-06-14 13:58:59.500 165 12543.20 106.35 54751.55 88888.00 2014-06-14 13:58:59.625 165 12543.12 106.38 54751.57 88888.00 2014-06-14 13:58:59.750 165 12543.08 106.40 54751.55 88888.00 2014-06-14 13:58:59.875 165 12543.08 106.42 54751.55 88888.00 2014-06-14 13:59:00.000 165 12543.12 106.45 54751.60 88888.00 2014-06-14 13:59:00.125 165 12543.15 106.42 54751.57 88888.00 2014-06-14 13:59:00.250 165 12543.10 106.42 54751.60 88888.00 2014-06-14 13:59:00.375 165 12543.10 106.47 54751.60 88888.00 2014-06-14 13:59:00.500 165 12543.05 106.47 54751.57 88888.00 2014-06-14 13:59:00.625 165 12543.02 106.45 54751.57 88888.00 2014-06-14 13:59:00.750 165 12543.02 106.45 54751.57 88888.00 2014-06-14 13:59:00.875 165 12543.05 106.42 54751.57 88888.00 2014-06-14 13:59:01.000 165 12543.05 106.45 54751.57 88888.00 2014-06-14 13:59:01.125 165 12543.05 106.53 54751.57 88888.00 2014-06-14 13:59:01.250 165 12543.10 106.50 54751.57 88888.00 2014-06-14 13:59:01.375 165 12543.05 106.47 54751.53 88888.00 2014-06-14 13:59:01.500 165 12543.02 106.47 54751.55 88888.00 2014-06-14 13:59:01.625 165 12543.05 106.50 54751.57 88888.00 2014-06-14 13:59:01.750 165 12543.05 106.50 54751.55 88888.00 2014-06-14 13:59:01.875 165 12543.02 106.53 54751.57 88888.00 2014-06-14 13:59:02.000 165 12543.02 106.53 54751.53 88888.00 2014-06-14 13:59:02.125 165 12543.05 106.55 54751.53 88888.00 2014-06-14 13:59:02.250 165 12543.05 106.55 54751.55 88888.00 2014-06-14 13:59:02.375 165 12543.02 106.53 54751.53 88888.00 2014-06-14 13:59:02.500 165 12543.00 106.55 54751.55 88888.00 2014-06-14 13:59:02.625 165 12542.98 106.55 54751.57 88888.00 2014-06-14 13:59:02.750 165 12543.05 106.60 54751.55 88888.00 2014-06-14 13:59:02.875 165 12543.08 106.60 54751.57 88888.00 2014-06-14 13:59:03.000 165 12543.02 106.60 54751.55 88888.00 2014-06-14 13:59:03.125 165 12543.00 106.58 54751.55 88888.00 2014-06-14 13:59:03.250 165 12543.02 106.60 54751.55 88888.00 2014-06-14 13:59:03.375 165 12543.05 106.65 54751.57 88888.00 2014-06-14 13:59:03.500 165 12543.02 106.67 54751.57 88888.00 2014-06-14 13:59:03.625 165 12543.02 106.67 54751.60 88888.00 2014-06-14 13:59:03.750 165 12543.00 106.65 54751.57 88888.00 2014-06-14 13:59:03.875 165 12542.98 106.67 54751.60 88888.00 2014-06-14 13:59:04.000 165 12542.90 106.65 54751.57 88888.00 2014-06-14 13:59:04.125 165 12542.95 106.65 54751.57 88888.00 2014-06-14 13:59:04.250 165 12542.95 106.65 54751.57 88888.00 2014-06-14 13:59:04.375 165 12542.95 106.65 54751.55 88888.00 2014-06-14 13:59:04.500 165 12542.95 106.65 54751.53 88888.00 2014-06-14 13:59:04.625 165 12542.98 106.67 54751.53 88888.00 2014-06-14 13:59:04.750 165 12543.00 106.70 54751.57 88888.00 2014-06-14 13:59:04.875 165 12543.00 106.72 54751.57 88888.00 2014-06-14 13:59:05.000 165 12542.98 106.70 54751.55 88888.00 2014-06-14 13:59:05.125 165 12543.02 106.65 54751.55 88888.00 2014-06-14 13:59:05.250 165 12543.02 106.65 54751.60 88888.00 2014-06-14 13:59:05.375 165 12543.02 106.67 54751.57 88888.00 2014-06-14 13:59:05.500 165 12543.00 106.67 54751.57 88888.00 2014-06-14 13:59:05.625 165 12542.98 106.65 54751.53 88888.00 2014-06-14 13:59:05.750 165 12542.98 106.65 54751.55 88888.00 2014-06-14 13:59:05.875 165 12542.98 106.67 54751.57 88888.00 2014-06-14 13:59:06.000 165 12542.98 106.75 54751.60 88888.00 2014-06-14 13:59:06.125 165 12542.95 106.72 54751.62 88888.00 2014-06-14 13:59:06.250 165 12542.92 106.65 54751.60 88888.00 2014-06-14 13:59:06.375 165 12542.88 106.65 54751.53 88888.00 2014-06-14 13:59:06.500 165 12542.88 106.70 54751.57 88888.00 2014-06-14 13:59:06.625 165 12542.92 106.75 54751.62 88888.00 2014-06-14 13:59:06.750 165 12542.92 106.72 54751.62 88888.00 2014-06-14 13:59:06.875 165 12542.95 106.72 54751.62 88888.00 2014-06-14 13:59:07.000 165 12542.95 106.72 54751.60 88888.00 2014-06-14 13:59:07.125 165 12542.85 106.72 54751.65 88888.00 2014-06-14 13:59:07.250 165 12542.83 106.78 54751.68 88888.00 2014-06-14 13:59:07.375 165 12542.90 106.78 54751.62 88888.00 2014-06-14 13:59:07.500 165 12542.88 106.75 54751.60 88888.00 2014-06-14 13:59:07.625 165 12542.85 106.72 54751.62 88888.00 2014-06-14 13:59:07.750 165 12542.80 106.78 54751.65 88888.00 2014-06-14 13:59:07.875 165 12542.73 106.78 54751.62 88888.00 2014-06-14 13:59:08.000 165 12542.73 106.72 54751.60 88888.00 2014-06-14 13:59:08.125 165 12542.85 106.72 54751.65 88888.00 2014-06-14 13:59:08.250 165 12542.88 106.75 54751.62 88888.00 2014-06-14 13:59:08.375 165 12542.88 106.75 54751.65 88888.00 2014-06-14 13:59:08.500 165 12542.80 106.78 54751.60 88888.00 2014-06-14 13:59:08.625 165 12542.83 106.80 54751.62 88888.00 2014-06-14 13:59:08.750 165 12542.83 106.78 54751.62 88888.00 2014-06-14 13:59:08.875 165 12542.80 106.78 54751.60 88888.00 2014-06-14 13:59:09.000 165 12542.83 106.78 54751.60 88888.00 2014-06-14 13:59:09.125 165 12542.83 106.80 54751.60 88888.00 2014-06-14 13:59:09.250 165 12542.80 106.80 54751.65 88888.00 2014-06-14 13:59:09.375 165 12542.77 106.83 54751.62 88888.00 2014-06-14 13:59:09.500 165 12542.77 106.83 54751.62 88888.00 2014-06-14 13:59:09.625 165 12542.75 106.78 54751.60 88888.00 2014-06-14 13:59:09.750 165 12542.75 106.78 54751.62 88888.00 2014-06-14 13:59:09.875 165 12542.73 106.78 54751.60 88888.00 2014-06-14 13:59:10.000 165 12542.70 106.80 54751.60 88888.00 2014-06-14 13:59:10.125 165 12542.73 106.78 54751.62 88888.00 2014-06-14 13:59:10.250 165 12542.73 106.78 54751.62 88888.00 2014-06-14 13:59:10.375 165 12542.80 106.78 54751.65 88888.00 2014-06-14 13:59:10.500 165 12542.80 106.78 54751.62 88888.00 2014-06-14 13:59:10.625 165 12542.77 106.78 54751.65 88888.00 2014-06-14 13:59:10.750 165 12542.77 106.80 54751.60 88888.00 2014-06-14 13:59:10.875 165 12542.83 106.78 54751.62 88888.00 2014-06-14 13:59:11.000 165 12542.83 106.78 54751.60 88888.00 2014-06-14 13:59:11.125 165 12542.83 106.78 54751.60 88888.00 2014-06-14 13:59:11.250 165 12542.80 106.75 54751.60 88888.00 2014-06-14 13:59:11.375 165 12542.77 106.72 54751.60 88888.00 2014-06-14 13:59:11.500 165 12542.83 106.72 54751.62 88888.00 2014-06-14 13:59:11.625 165 12542.75 106.72 54751.62 88888.00 2014-06-14 13:59:11.750 165 12542.70 106.78 54751.62 88888.00 2014-06-14 13:59:11.875 165 12542.70 106.75 54751.68 88888.00 2014-06-14 13:59:12.000 165 12542.77 106.75 54751.68 88888.00 2014-06-14 13:59:12.125 165 12542.80 106.72 54751.68 88888.00 2014-06-14 13:59:12.250 165 12542.83 106.70 54751.68 88888.00 2014-06-14 13:59:12.375 165 12542.83 106.72 54751.65 88888.00 2014-06-14 13:59:12.500 165 12542.77 106.72 54751.65 88888.00 2014-06-14 13:59:12.625 165 12542.75 106.70 54751.65 88888.00 2014-06-14 13:59:12.750 165 12542.77 106.75 54751.65 88888.00 2014-06-14 13:59:12.875 165 12542.77 106.75 54751.65 88888.00 2014-06-14 13:59:13.000 165 12542.73 106.75 54751.68 88888.00 2014-06-14 13:59:13.125 165 12542.75 106.75 54751.68 88888.00 2014-06-14 13:59:13.250 165 12542.80 106.72 54751.68 88888.00 2014-06-14 13:59:13.375 165 12542.80 106.75 54751.65 88888.00 2014-06-14 13:59:13.500 165 12542.80 106.75 54751.65 88888.00 2014-06-14 13:59:13.625 165 12542.85 106.75 54751.65 88888.00 2014-06-14 13:59:13.750 165 12542.85 106.70 54751.65 88888.00 2014-06-14 13:59:13.875 165 12542.88 106.70 54751.62 88888.00 2014-06-14 13:59:14.000 165 12542.80 106.75 54751.62 88888.00 2014-06-14 13:59:14.125 165 12542.75 106.72 54751.62 88888.00 2014-06-14 13:59:14.250 165 12542.80 106.72 54751.62 88888.00 2014-06-14 13:59:14.375 165 12542.83 106.67 54751.62 88888.00 2014-06-14 13:59:14.500 165 12542.83 106.70 54751.62 88888.00 2014-06-14 13:59:14.625 165 12542.77 106.70 54751.62 88888.00 2014-06-14 13:59:14.750 165 12542.70 106.70 54751.65 88888.00 2014-06-14 13:59:14.875 165 12542.62 106.67 54751.62 88888.00 2014-06-14 13:59:15.000 165 12542.75 106.62 54751.60 88888.00 2014-06-14 13:59:15.125 165 12542.75 106.70 54751.62 88888.00 2014-06-14 13:59:15.250 165 12542.75 106.70 54751.62 88888.00 2014-06-14 13:59:15.375 165 12542.83 106.67 54751.60 88888.00 2014-06-14 13:59:15.500 165 12542.80 106.67 54751.60 88888.00 2014-06-14 13:59:15.625 165 12542.75 106.67 54751.60 88888.00 2014-06-14 13:59:15.750 165 12542.75 106.70 54751.62 88888.00 2014-06-14 13:59:15.875 165 12542.80 106.67 54751.65 88888.00 2014-06-14 13:59:16.000 165 12542.80 106.65 54751.60 88888.00 2014-06-14 13:59:16.125 165 12542.73 106.67 54751.60 88888.00 2014-06-14 13:59:16.250 165 12542.67 106.65 54751.60 88888.00 2014-06-14 13:59:16.375 165 12542.70 106.62 54751.57 88888.00 2014-06-14 13:59:16.500 165 12542.77 106.67 54751.60 88888.00 2014-06-14 13:59:16.625 165 12542.80 106.67 54751.65 88888.00 2014-06-14 13:59:16.750 165 12542.80 106.65 54751.65 88888.00 2014-06-14 13:59:16.875 165 12542.77 106.65 54751.68 88888.00 2014-06-14 13:59:17.000 165 12542.75 106.62 54751.62 88888.00 2014-06-14 13:59:17.125 165 12542.77 106.60 54751.62 88888.00 2014-06-14 13:59:17.250 165 12542.73 106.58 54751.65 88888.00 2014-06-14 13:59:17.375 165 12542.73 106.58 54751.65 88888.00 2014-06-14 13:59:17.500 165 12542.77 106.58 54751.65 88888.00 2014-06-14 13:59:17.625 165 12542.80 106.58 54751.68 88888.00 2014-06-14 13:59:17.750 165 12542.83 106.60 54751.65 88888.00 2014-06-14 13:59:17.875 165 12542.77 106.62 54751.65 88888.00 2014-06-14 13:59:18.000 165 12542.77 106.60 54751.60 88888.00 2014-06-14 13:59:18.125 165 12542.80 106.60 54751.62 88888.00 2014-06-14 13:59:18.250 165 12542.83 106.58 54751.68 88888.00 2014-06-14 13:59:18.375 165 12542.80 106.62 54751.65 88888.00 2014-06-14 13:59:18.500 165 12542.77 106.58 54751.62 88888.00 2014-06-14 13:59:18.625 165 12542.77 106.55 54751.62 88888.00 2014-06-14 13:59:18.750 165 12542.77 106.55 54751.62 88888.00 2014-06-14 13:59:18.875 165 12542.77 106.58 54751.65 88888.00 2014-06-14 13:59:19.000 165 12542.75 106.58 54751.62 88888.00 2014-06-14 13:59:19.125 165 12542.73 106.58 54751.62 88888.00 2014-06-14 13:59:19.250 165 12542.73 106.55 54751.62 88888.00 2014-06-14 13:59:19.375 165 12542.73 106.53 54751.62 88888.00 2014-06-14 13:59:19.500 165 12542.65 106.53 54751.65 88888.00 2014-06-14 13:59:19.625 165 12542.65 106.55 54751.62 88888.00 2014-06-14 13:59:19.750 165 12542.70 106.53 54751.60 88888.00 2014-06-14 13:59:19.875 165 12542.70 106.50 54751.57 88888.00 2014-06-14 13:59:20.000 165 12542.65 106.53 54751.57 88888.00 2014-06-14 13:59:20.125 165 12542.73 106.58 54751.62 88888.00 2014-06-14 13:59:20.250 165 12542.75 106.55 54751.62 88888.00 2014-06-14 13:59:20.375 165 12542.77 106.58 54751.62 88888.00 2014-06-14 13:59:20.500 165 12542.80 106.58 54751.62 88888.00 2014-06-14 13:59:20.625 165 12542.80 106.55 54751.62 88888.00 2014-06-14 13:59:20.750 165 12542.75 106.53 54751.62 88888.00 2014-06-14 13:59:20.875 165 12542.70 106.50 54751.60 88888.00 2014-06-14 13:59:21.000 165 12542.73 106.50 54751.60 88888.00 2014-06-14 13:59:21.125 165 12542.83 106.53 54751.62 88888.00 2014-06-14 13:59:21.250 165 12542.73 106.50 54751.60 88888.00 2014-06-14 13:59:21.375 165 12542.65 106.50 54751.62 88888.00 2014-06-14 13:59:21.500 165 12542.67 106.50 54751.62 88888.00 2014-06-14 13:59:21.625 165 12542.77 106.50 54751.62 88888.00 2014-06-14 13:59:21.750 165 12542.77 106.53 54751.60 88888.00 2014-06-14 13:59:21.875 165 12542.75 106.53 54751.62 88888.00 2014-06-14 13:59:22.000 165 12542.70 106.50 54751.60 88888.00 2014-06-14 13:59:22.125 165 12542.70 106.50 54751.60 88888.00 2014-06-14 13:59:22.250 165 12542.75 106.53 54751.62 88888.00 2014-06-14 13:59:22.375 165 12542.80 106.50 54751.62 88888.00 2014-06-14 13:59:22.500 165 12542.73 106.50 54751.57 88888.00 2014-06-14 13:59:22.625 165 12542.67 106.50 54751.60 88888.00 2014-06-14 13:59:22.750 165 12542.73 106.50 54751.60 88888.00 2014-06-14 13:59:22.875 165 12542.80 106.53 54751.62 88888.00 2014-06-14 13:59:23.000 165 12542.77 106.47 54751.60 88888.00 2014-06-14 13:59:23.125 165 12542.83 106.47 54751.62 88888.00 2014-06-14 13:59:23.250 165 12542.83 106.47 54751.62 88888.00 2014-06-14 13:59:23.375 165 12542.80 106.45 54751.57 88888.00 2014-06-14 13:59:23.500 165 12542.80 106.45 54751.60 88888.00 2014-06-14 13:59:23.625 165 12542.83 106.47 54751.60 88888.00 2014-06-14 13:59:23.750 165 12542.80 106.45 54751.60 88888.00 2014-06-14 13:59:23.875 165 12542.77 106.45 54751.60 88888.00 2014-06-14 13:59:24.000 165 12542.73 106.45 54751.62 88888.00 2014-06-14 13:59:24.125 165 12542.73 106.45 54751.60 88888.00 2014-06-14 13:59:24.250 165 12542.73 106.45 54751.60 88888.00 2014-06-14 13:59:24.375 165 12542.80 106.47 54751.60 88888.00 2014-06-14 13:59:24.500 165 12542.80 106.45 54751.62 88888.00 2014-06-14 13:59:24.625 165 12542.73 106.45 54751.60 88888.00 2014-06-14 13:59:24.750 165 12542.75 106.45 54751.57 88888.00 2014-06-14 13:59:24.875 165 12542.75 106.45 54751.57 88888.00 2014-06-14 13:59:25.000 165 12542.77 106.42 54751.57 88888.00 2014-06-14 13:59:25.125 165 12542.77 106.45 54751.60 88888.00 2014-06-14 13:59:25.250 165 12542.80 106.47 54751.62 88888.00 2014-06-14 13:59:25.375 165 12542.77 106.45 54751.57 88888.00 2014-06-14 13:59:25.500 165 12542.80 106.42 54751.60 88888.00 2014-06-14 13:59:25.625 165 12542.83 106.45 54751.60 88888.00 2014-06-14 13:59:25.750 165 12542.83 106.47 54751.60 88888.00 2014-06-14 13:59:25.875 165 12542.80 106.45 54751.57 88888.00 2014-06-14 13:59:26.000 165 12542.77 106.45 54751.57 88888.00 2014-06-14 13:59:26.125 165 12542.75 106.45 54751.53 88888.00 2014-06-14 13:59:26.250 165 12542.73 106.45 54751.60 88888.00 2014-06-14 13:59:26.375 165 12542.80 106.45 54751.57 88888.00 2014-06-14 13:59:26.500 165 12542.73 106.45 54751.60 88888.00 2014-06-14 13:59:26.625 165 12542.70 106.50 54751.57 88888.00 2014-06-14 13:59:26.750 165 12542.77 106.50 54751.57 88888.00 2014-06-14 13:59:26.875 165 12542.77 106.47 54751.57 88888.00 2014-06-14 13:59:27.000 165 12542.75 106.45 54751.57 88888.00 2014-06-14 13:59:27.125 165 12542.73 106.45 54751.55 88888.00 2014-06-14 13:59:27.250 165 12542.70 106.47 54751.60 88888.00 2014-06-14 13:59:27.375 165 12542.80 106.53 54751.60 88888.00 2014-06-14 13:59:27.500 165 12542.80 106.50 54751.57 88888.00 2014-06-14 13:59:27.625 165 12542.80 106.47 54751.57 88888.00 2014-06-14 13:59:27.750 165 12542.80 106.47 54751.60 88888.00 2014-06-14 13:59:27.875 165 12542.80 106.50 54751.62 88888.00 2014-06-14 13:59:28.000 165 12542.75 106.50 54751.60 88888.00 2014-06-14 13:59:28.125 165 12542.80 106.50 54751.57 88888.00 2014-06-14 13:59:28.250 165 12542.85 106.47 54751.57 88888.00 2014-06-14 13:59:28.375 165 12542.77 106.47 54751.57 88888.00 2014-06-14 13:59:28.500 165 12542.75 106.45 54751.57 88888.00 2014-06-14 13:59:28.625 165 12542.77 106.47 54751.57 88888.00 2014-06-14 13:59:28.750 165 12542.77 106.53 54751.55 88888.00 2014-06-14 13:59:28.875 165 12542.77 106.53 54751.55 88888.00 2014-06-14 13:59:29.000 165 12542.77 106.50 54751.57 88888.00 2014-06-14 13:59:29.125 165 12542.80 106.50 54751.57 88888.00 2014-06-14 13:59:29.250 165 12542.77 106.45 54751.55 88888.00 2014-06-14 13:59:29.375 165 12542.77 106.47 54751.53 88888.00 2014-06-14 13:59:29.500 165 12542.70 106.50 54751.55 88888.00 2014-06-14 13:59:29.625 165 12542.73 106.47 54751.57 88888.00 2014-06-14 13:59:29.750 165 12542.77 106.50 54751.57 88888.00 2014-06-14 13:59:29.875 165 12542.80 106.50 54751.60 88888.00 2014-06-14 13:59:30.000 165 12542.77 106.47 54751.60 88888.00 2014-06-14 13:59:30.125 165 12542.75 106.47 54751.60 88888.00 2014-06-14 13:59:30.250 165 12542.67 106.45 54751.57 88888.00 2014-06-14 13:59:30.375 165 12542.73 106.45 54751.55 88888.00 2014-06-14 13:59:30.500 165 12542.77 106.47 54751.60 88888.00 2014-06-14 13:59:30.625 165 12542.77 106.47 54751.60 88888.00 2014-06-14 13:59:30.750 165 12542.73 106.45 54751.53 88888.00 2014-06-14 13:59:30.875 165 12542.75 106.47 54751.55 88888.00 2014-06-14 13:59:31.000 165 12542.73 106.50 54751.57 88888.00 2014-06-14 13:59:31.125 165 12542.73 106.50 54751.60 88888.00 2014-06-14 13:59:31.250 165 12542.75 106.53 54751.62 88888.00 2014-06-14 13:59:31.375 165 12542.75 106.55 54751.62 88888.00 2014-06-14 13:59:31.500 165 12542.77 106.53 54751.60 88888.00 2014-06-14 13:59:31.625 165 12542.77 106.50 54751.57 88888.00 2014-06-14 13:59:31.750 165 12542.73 106.47 54751.55 88888.00 2014-06-14 13:59:31.875 165 12542.75 106.53 54751.55 88888.00 2014-06-14 13:59:32.000 165 12542.77 106.50 54751.50 88888.00 2014-06-14 13:59:32.125 165 12542.77 106.53 54751.55 88888.00 2014-06-14 13:59:32.250 165 12542.75 106.50 54751.53 88888.00 2014-06-14 13:59:32.375 165 12542.80 106.53 54751.55 88888.00 2014-06-14 13:59:32.500 165 12542.83 106.50 54751.53 88888.00 2014-06-14 13:59:32.625 165 12542.83 106.50 54751.55 88888.00 2014-06-14 13:59:32.750 165 12542.80 106.53 54751.55 88888.00 2014-06-14 13:59:32.875 165 12542.77 106.50 54751.50 88888.00 2014-06-14 13:59:33.000 165 12542.75 106.50 54751.50 88888.00 2014-06-14 13:59:33.125 165 12542.75 106.50 54751.55 88888.00 2014-06-14 13:59:33.250 165 12542.75 106.53 54751.53 88888.00 2014-06-14 13:59:33.375 165 12542.70 106.53 54751.53 88888.00 2014-06-14 13:59:33.500 165 12542.73 106.55 54751.53 88888.00 2014-06-14 13:59:33.625 165 12542.73 106.55 54751.47 88888.00 2014-06-14 13:59:33.750 165 12542.75 106.55 54751.53 88888.00 2014-06-14 13:59:33.875 165 12542.75 106.53 54751.50 88888.00 2014-06-14 13:59:34.000 165 12542.73 106.50 54751.47 88888.00 2014-06-14 13:59:34.125 165 12542.73 106.53 54751.50 88888.00 2014-06-14 13:59:34.250 165 12542.73 106.55 54751.55 88888.00 2014-06-14 13:59:34.375 165 12542.80 106.55 54751.50 88888.00 2014-06-14 13:59:34.500 165 12542.80 106.55 54751.50 88888.00 2014-06-14 13:59:34.625 165 12542.73 106.58 54751.50 88888.00 2014-06-14 13:59:34.750 165 12542.73 106.60 54751.50 88888.00 2014-06-14 13:59:34.875 165 12542.70 106.58 54751.50 88888.00 2014-06-14 13:59:35.000 165 12542.83 106.58 54751.50 88888.00 2014-06-14 13:59:35.125 165 12542.92 106.62 54751.53 88888.00 2014-06-14 13:59:35.250 165 12542.88 106.58 54751.53 88888.00 2014-06-14 13:59:35.375 165 12542.83 106.55 54751.53 88888.00 2014-06-14 13:59:35.500 165 12542.85 106.58 54751.50 88888.00 2014-06-14 13:59:35.625 165 12542.85 106.58 54751.53 88888.00 2014-06-14 13:59:35.750 165 12542.85 106.58 54751.53 88888.00 2014-06-14 13:59:35.875 165 12542.80 106.60 54751.55 88888.00 2014-06-14 13:59:36.000 165 12542.83 106.60 54751.53 88888.00 2014-06-14 13:59:36.125 165 12542.85 106.62 54751.53 88888.00 2014-06-14 13:59:36.250 165 12542.80 106.58 54751.50 88888.00 2014-06-14 13:59:36.375 165 12542.83 106.60 54751.50 88888.00 2014-06-14 13:59:36.500 165 12542.88 106.62 54751.50 88888.00 2014-06-14 13:59:36.625 165 12542.83 106.62 54751.47 88888.00 2014-06-14 13:59:36.750 165 12542.77 106.62 54751.45 88888.00 2014-06-14 13:59:36.875 165 12542.83 106.65 54751.47 88888.00 2014-06-14 13:59:37.000 165 12542.85 106.67 54751.50 88888.00 2014-06-14 13:59:37.125 165 12542.88 106.65 54751.50 88888.00 2014-06-14 13:59:37.250 165 12542.85 106.62 54751.50 88888.00 2014-06-14 13:59:37.375 165 12542.88 106.67 54751.47 88888.00 2014-06-14 13:59:37.500 165 12542.88 106.67 54751.47 88888.00 2014-06-14 13:59:37.625 165 12542.88 106.65 54751.47 88888.00 2014-06-14 13:59:37.750 165 12542.88 106.62 54751.47 88888.00 2014-06-14 13:59:37.875 165 12542.90 106.65 54751.45 88888.00 2014-06-14 13:59:38.000 165 12542.92 106.65 54751.45 88888.00 2014-06-14 13:59:38.125 165 12542.88 106.67 54751.47 88888.00 2014-06-14 13:59:38.250 165 12542.85 106.67 54751.45 88888.00 2014-06-14 13:59:38.375 165 12542.85 106.65 54751.43 88888.00 2014-06-14 13:59:38.500 165 12542.88 106.67 54751.45 88888.00 2014-06-14 13:59:38.625 165 12542.92 106.67 54751.43 88888.00 2014-06-14 13:59:38.750 165 12542.92 106.67 54751.40 88888.00 2014-06-14 13:59:38.875 165 12542.95 106.67 54751.40 88888.00 2014-06-14 13:59:39.000 165 12542.92 106.67 54751.43 88888.00 2014-06-14 13:59:39.125 165 12542.88 106.70 54751.43 88888.00 2014-06-14 13:59:39.250 165 12542.92 106.67 54751.43 88888.00 2014-06-14 13:59:39.375 165 12542.92 106.65 54751.45 88888.00 2014-06-14 13:59:39.500 165 12542.92 106.70 54751.43 88888.00 2014-06-14 13:59:39.625 165 12542.95 106.70 54751.45 88888.00 2014-06-14 13:59:39.750 165 12542.98 106.67 54751.40 88888.00 2014-06-14 13:59:39.875 165 12542.95 106.67 54751.40 88888.00 2014-06-14 13:59:40.000 165 12542.90 106.70 54751.43 88888.00 2014-06-14 13:59:40.125 165 12542.90 106.70 54751.43 88888.00 2014-06-14 13:59:40.250 165 12542.90 106.70 54751.43 88888.00 2014-06-14 13:59:40.375 165 12542.95 106.72 54751.40 88888.00 2014-06-14 13:59:40.500 165 12543.00 106.72 54751.43 88888.00 2014-06-14 13:59:40.625 165 12543.05 106.72 54751.43 88888.00 2014-06-14 13:59:40.750 165 12543.02 106.72 54751.38 88888.00 2014-06-14 13:59:40.875 165 12542.98 106.72 54751.38 88888.00 2014-06-14 13:59:41.000 165 12543.00 106.72 54751.38 88888.00 2014-06-14 13:59:41.125 165 12543.00 106.72 54751.40 88888.00 2014-06-14 13:59:41.250 165 12542.95 106.75 54751.40 88888.00 2014-06-14 13:59:41.375 165 12543.00 106.75 54751.43 88888.00 2014-06-14 13:59:41.500 165 12542.98 106.75 54751.40 88888.00 2014-06-14 13:59:41.625 165 12542.95 106.67 54751.43 88888.00 2014-06-14 13:59:41.750 165 12542.95 106.67 54751.38 88888.00 2014-06-14 13:59:41.875 165 12543.00 106.72 54751.38 88888.00 2014-06-14 13:59:42.000 165 12542.98 106.72 54751.40 88888.00 2014-06-14 13:59:42.125 165 12542.95 106.75 54751.43 88888.00 2014-06-14 13:59:42.250 165 12542.88 106.70 54751.43 88888.00 2014-06-14 13:59:42.375 165 12542.90 106.75 54751.45 88888.00 2014-06-14 13:59:42.500 165 12542.98 106.75 54751.43 88888.00 2014-06-14 13:59:42.625 165 12542.98 106.72 54751.43 88888.00 2014-06-14 13:59:42.750 165 12542.90 106.75 54751.43 88888.00 2014-06-14 13:59:42.875 165 12542.90 106.78 54751.43 88888.00 2014-06-14 13:59:43.000 165 12542.92 106.80 54751.43 88888.00 2014-06-14 13:59:43.125 165 12542.92 106.80 54751.43 88888.00 2014-06-14 13:59:43.250 165 12542.98 106.78 54751.38 88888.00 2014-06-14 13:59:43.375 165 12542.98 106.75 54751.40 88888.00 2014-06-14 13:59:43.500 165 12542.98 106.78 54751.40 88888.00 2014-06-14 13:59:43.625 165 12542.98 106.78 54751.38 88888.00 2014-06-14 13:59:43.750 165 12542.98 106.78 54751.38 88888.00 2014-06-14 13:59:43.875 165 12542.95 106.78 54751.40 88888.00 2014-06-14 13:59:44.000 165 12542.95 106.80 54751.40 88888.00 2014-06-14 13:59:44.125 165 12542.90 106.80 54751.40 88888.00 2014-06-14 13:59:44.250 165 12542.85 106.78 54751.40 88888.00 2014-06-14 13:59:44.375 165 12542.98 106.78 54751.40 88888.00 2014-06-14 13:59:44.500 165 12543.02 106.80 54751.40 88888.00 2014-06-14 13:59:44.625 165 12543.05 106.83 54751.38 88888.00 2014-06-14 13:59:44.750 165 12543.08 106.85 54751.38 88888.00 2014-06-14 13:59:44.875 165 12543.00 106.83 54751.38 88888.00 2014-06-14 13:59:45.000 165 12543.00 106.80 54751.35 88888.00 2014-06-14 13:59:45.125 165 12543.00 106.80 54751.35 88888.00 2014-06-14 13:59:45.250 165 12542.98 106.83 54751.38 88888.00 2014-06-14 13:59:45.375 165 12542.95 106.83 54751.40 88888.00 2014-06-14 13:59:45.500 165 12542.92 106.83 54751.38 88888.00 2014-06-14 13:59:45.625 165 12542.90 106.80 54751.35 88888.00 2014-06-14 13:59:45.750 165 12542.90 106.80 54751.35 88888.00 2014-06-14 13:59:45.875 165 12542.88 106.83 54751.35 88888.00 2014-06-14 13:59:46.000 165 12542.88 106.80 54751.38 88888.00 2014-06-14 13:59:46.125 165 12542.90 106.83 54751.40 88888.00 2014-06-14 13:59:46.250 165 12542.92 106.85 54751.40 88888.00 2014-06-14 13:59:46.375 165 12542.98 106.90 54751.40 88888.00 2014-06-14 13:59:46.500 165 12542.92 106.85 54751.38 88888.00 2014-06-14 13:59:46.625 165 12542.90 106.85 54751.32 88888.00 2014-06-14 13:59:46.750 165 12542.90 106.85 54751.38 88888.00 2014-06-14 13:59:46.875 165 12542.85 106.83 54751.35 88888.00 2014-06-14 13:59:47.000 165 12542.77 106.80 54751.35 88888.00 2014-06-14 13:59:47.125 165 12542.80 106.80 54751.35 88888.00 2014-06-14 13:59:47.250 165 12542.80 106.78 54751.38 88888.00 2014-06-14 13:59:47.375 165 12542.85 106.80 54751.32 88888.00 2014-06-14 13:59:47.500 165 12542.90 106.83 54751.35 88888.00 2014-06-14 13:59:47.625 165 12542.90 106.80 54751.35 88888.00 2014-06-14 13:59:47.750 165 12542.98 106.83 54751.40 88888.00 2014-06-14 13:59:47.875 165 12542.98 106.83 54751.43 88888.00 2014-06-14 13:59:48.000 165 12542.98 106.80 54751.38 88888.00 2014-06-14 13:59:48.125 165 12543.00 106.80 54751.38 88888.00 2014-06-14 13:59:48.250 165 12543.00 106.80 54751.38 88888.00 2014-06-14 13:59:48.375 165 12542.90 106.78 54751.38 88888.00 2014-06-14 13:59:48.500 165 12542.80 106.83 54751.38 88888.00 2014-06-14 13:59:48.625 165 12542.83 106.83 54751.38 88888.00 2014-06-14 13:59:48.750 165 12542.85 106.85 54751.40 88888.00 2014-06-14 13:59:48.875 165 12542.83 106.80 54751.43 88888.00 2014-06-14 13:59:49.000 165 12542.90 106.80 54751.38 88888.00 2014-06-14 13:59:49.125 165 12542.92 106.83 54751.40 88888.00 2014-06-14 13:59:49.250 165 12542.80 106.85 54751.38 88888.00 2014-06-14 13:59:49.375 165 12542.77 106.85 54751.38 88888.00 2014-06-14 13:59:49.500 165 12542.80 106.85 54751.35 88888.00 2014-06-14 13:59:49.625 165 12542.80 106.83 54751.38 88888.00 2014-06-14 13:59:49.750 165 12542.80 106.80 54751.35 88888.00 2014-06-14 13:59:49.875 165 12542.85 106.85 54751.40 88888.00 2014-06-14 13:59:50.000 165 12542.85 106.83 54751.35 88888.00 2014-06-14 13:59:50.125 165 12542.70 106.83 54751.38 88888.00 2014-06-14 13:59:50.250 165 12542.62 106.85 54751.38 88888.00 2014-06-14 13:59:50.375 165 12542.67 106.85 54751.38 88888.00 2014-06-14 13:59:50.500 165 12542.77 106.85 54751.38 88888.00 2014-06-14 13:59:50.625 165 12542.75 106.85 54751.38 88888.00 2014-06-14 13:59:50.750 165 12542.70 106.83 54751.38 88888.00 2014-06-14 13:59:50.875 165 12542.73 106.85 54751.35 88888.00 2014-06-14 13:59:51.000 165 12542.75 106.85 54751.38 88888.00 2014-06-14 13:59:51.125 165 12542.75 106.83 54751.35 88888.00 2014-06-14 13:59:51.250 165 12542.70 106.83 54751.38 88888.00 2014-06-14 13:59:51.375 165 12542.75 106.88 54751.38 88888.00 2014-06-14 13:59:51.500 165 12542.73 106.88 54751.35 88888.00 2014-06-14 13:59:51.625 165 12542.75 106.85 54751.38 88888.00 2014-06-14 13:59:51.750 165 12542.80 106.80 54751.38 88888.00 2014-06-14 13:59:51.875 165 12542.85 106.83 54751.35 88888.00 2014-06-14 13:59:52.000 165 12542.80 106.85 54751.35 88888.00 2014-06-14 13:59:52.125 165 12542.75 106.83 54751.35 88888.00 2014-06-14 13:59:52.250 165 12542.73 106.83 54751.32 88888.00 2014-06-14 13:59:52.375 165 12542.75 106.85 54751.35 88888.00 2014-06-14 13:59:52.500 165 12542.77 106.90 54751.35 88888.00 2014-06-14 13:59:52.625 165 12542.80 106.88 54751.38 88888.00 2014-06-14 13:59:52.750 165 12542.77 106.83 54751.32 88888.00 2014-06-14 13:59:52.875 165 12542.73 106.80 54751.32 88888.00 2014-06-14 13:59:53.000 165 12542.70 106.83 54751.35 88888.00 2014-06-14 13:59:53.125 165 12542.67 106.83 54751.35 88888.00 2014-06-14 13:59:53.250 165 12542.65 106.85 54751.32 88888.00 2014-06-14 13:59:53.375 165 12542.67 106.80 54751.32 88888.00 2014-06-14 13:59:53.500 165 12542.70 106.80 54751.35 88888.00 2014-06-14 13:59:53.625 165 12542.67 106.83 54751.38 88888.00 2014-06-14 13:59:53.750 165 12542.70 106.85 54751.38 88888.00 2014-06-14 13:59:53.875 165 12542.65 106.83 54751.35 88888.00 2014-06-14 13:59:54.000 165 12542.70 106.83 54751.35 88888.00 2014-06-14 13:59:54.125 165 12542.70 106.80 54751.40 88888.00 2014-06-14 13:59:54.250 165 12542.67 106.78 54751.40 88888.00 2014-06-14 13:59:54.375 165 12542.70 106.78 54751.38 88888.00 2014-06-14 13:59:54.500 165 12542.70 106.78 54751.35 88888.00 2014-06-14 13:59:54.625 165 12542.62 106.75 54751.35 88888.00 2014-06-14 13:59:54.750 165 12542.67 106.78 54751.38 88888.00 2014-06-14 13:59:54.875 165 12542.75 106.83 54751.35 88888.00 2014-06-14 13:59:55.000 165 12542.75 106.78 54751.32 88888.00 2014-06-14 13:59:55.125 165 12542.73 106.80 54751.35 88888.00 2014-06-14 13:59:55.250 165 12542.73 106.88 54751.38 88888.00 2014-06-14 13:59:55.375 165 12542.73 106.90 54751.40 88888.00 2014-06-14 13:59:55.500 165 12542.70 106.85 54751.38 88888.00 2014-06-14 13:59:55.625 165 12542.67 106.85 54751.38 88888.00 2014-06-14 13:59:55.750 165 12542.65 106.83 54751.35 88888.00 2014-06-14 13:59:55.875 165 12542.65 106.83 54751.35 88888.00 2014-06-14 13:59:56.000 165 12542.70 106.83 54751.35 88888.00 2014-06-14 13:59:56.125 165 12542.73 106.83 54751.38 88888.00 2014-06-14 13:59:56.250 165 12542.62 106.83 54751.32 88888.00 2014-06-14 13:59:56.375 165 12542.55 106.83 54751.32 88888.00 2014-06-14 13:59:56.500 165 12542.55 106.83 54751.35 88888.00 2014-06-14 13:59:56.625 165 12542.62 106.83 54751.38 88888.00 2014-06-14 13:59:56.750 165 12542.65 106.83 54751.38 88888.00 2014-06-14 13:59:56.875 165 12542.67 106.85 54751.35 88888.00 2014-06-14 13:59:57.000 165 12542.62 106.85 54751.30 88888.00 2014-06-14 13:59:57.125 165 12542.52 106.80 54751.32 88888.00 2014-06-14 13:59:57.250 165 12542.45 106.80 54751.35 88888.00 2014-06-14 13:59:57.375 165 12542.48 106.78 54751.32 88888.00 2014-06-14 13:59:57.500 165 12542.48 106.83 54751.35 88888.00 2014-06-14 13:59:57.625 165 12542.50 106.85 54751.32 88888.00 2014-06-14 13:59:57.750 165 12542.50 106.88 54751.35 88888.00 2014-06-14 13:59:57.875 165 12542.52 106.85 54751.35 88888.00 2014-06-14 13:59:58.000 165 12542.52 106.83 54751.32 88888.00 2014-06-14 13:59:58.125 165 12542.52 106.85 54751.35 88888.00 2014-06-14 13:59:58.250 165 12542.48 106.85 54751.38 88888.00 2014-06-14 13:59:58.375 165 12542.48 106.83 54751.38 88888.00 2014-06-14 13:59:58.500 165 12542.45 106.83 54751.32 88888.00 2014-06-14 13:59:58.625 165 12542.52 106.83 54751.35 88888.00 2014-06-14 13:59:58.750 165 12542.50 106.83 54751.35 88888.00 2014-06-14 13:59:58.875 165 12542.52 106.80 54751.35 88888.00 2014-06-14 13:59:59.000 165 12542.50 106.80 54751.35 88888.00 2014-06-14 13:59:59.125 165 12542.48 106.80 54751.35 88888.00 2014-06-14 13:59:59.250 165 12542.48 106.80 54751.35 88888.00 2014-06-14 13:59:59.375 165 12542.50 106.78 54751.35 88888.00 2014-06-14 13:59:59.500 165 12542.52 106.78 54751.38 88888.00 2014-06-14 13:59:59.625 165 12542.52 106.80 54751.40 88888.00 2014-06-14 13:59:59.750 165 12542.48 106.80 54751.38 88888.00 2014-06-14 13:59:59.875 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:00.000 165 12542.45 106.85 54751.38 88888.00 2014-06-14 14:00:00.125 165 12542.42 106.80 54751.43 88888.00 2014-06-14 14:00:00.250 165 12542.38 106.78 54751.40 88888.00 2014-06-14 14:00:00.375 165 12542.45 106.80 54751.40 88888.00 2014-06-14 14:00:00.500 165 12542.50 106.83 54751.43 88888.00 2014-06-14 14:00:00.625 165 12542.48 106.80 54751.40 88888.00 2014-06-14 14:00:00.750 165 12542.40 106.78 54751.38 88888.00 2014-06-14 14:00:00.875 165 12542.40 106.78 54751.38 88888.00 2014-06-14 14:00:01.000 165 12542.45 106.80 54751.40 88888.00 2014-06-14 14:00:01.125 165 12542.42 106.83 54751.40 88888.00 2014-06-14 14:00:01.250 165 12542.40 106.80 54751.40 88888.00 2014-06-14 14:00:01.375 165 12542.42 106.83 54751.43 88888.00 2014-06-14 14:00:01.500 165 12542.48 106.85 54751.43 88888.00 2014-06-14 14:00:01.625 165 12542.50 106.83 54751.38 88888.00 2014-06-14 14:00:01.750 165 12542.48 106.85 54751.40 88888.00 2014-06-14 14:00:01.875 165 12542.42 106.83 54751.38 88888.00 2014-06-14 14:00:02.000 165 12542.42 106.80 54751.38 88888.00 2014-06-14 14:00:02.125 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:02.250 165 12542.50 106.83 54751.40 88888.00 2014-06-14 14:00:02.375 165 12542.52 106.83 54751.38 88888.00 2014-06-14 14:00:02.500 165 12542.52 106.85 54751.40 88888.00 2014-06-14 14:00:02.625 165 12542.50 106.80 54751.38 88888.00 2014-06-14 14:00:02.750 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:02.875 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:03.000 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:03.125 165 12542.45 106.80 54751.38 88888.00 2014-06-14 14:00:03.250 165 12542.45 106.78 54751.35 88888.00 2014-06-14 14:00:03.375 165 12542.42 106.83 54751.32 88888.00 2014-06-14 14:00:03.500 165 12542.40 106.83 54751.32 88888.00 2014-06-14 14:00:03.625 165 12542.38 106.85 54751.32 88888.00 2014-06-14 14:00:03.750 165 12542.38 106.88 54751.32 88888.00 2014-06-14 14:00:03.875 165 12542.42 106.85 54751.35 88888.00 2014-06-14 14:00:04.000 165 12542.45 106.85 54751.38 88888.00 2014-06-14 14:00:04.125 165 12542.50 106.90 54751.35 88888.00 2014-06-14 14:00:04.250 165 12542.48 106.85 54751.35 88888.00 2014-06-14 14:00:04.375 165 12542.50 106.83 54751.32 88888.00 2014-06-14 14:00:04.500 165 12542.45 106.85 54751.32 88888.00 2014-06-14 14:00:04.625 165 12542.48 106.85 54751.35 88888.00 2014-06-14 14:00:04.750 165 12542.45 106.85 54751.38 88888.00 2014-06-14 14:00:04.875 165 12542.40 106.85 54751.38 88888.00 2014-06-14 14:00:05.000 165 12542.38 106.85 54751.35 88888.00 2014-06-14 14:00:05.125 165 12542.42 106.83 54751.35 88888.00 2014-06-14 14:00:05.250 165 12542.42 106.83 54751.35 88888.00 2014-06-14 14:00:05.375 165 12542.48 106.88 54751.35 88888.00 2014-06-14 14:00:05.500 165 12542.48 106.88 54751.32 88888.00 2014-06-14 14:00:05.625 165 12542.45 106.88 54751.35 88888.00 2014-06-14 14:00:05.750 165 12542.42 106.88 54751.38 88888.00 2014-06-14 14:00:05.875 165 12542.40 106.83 54751.35 88888.00 2014-06-14 14:00:06.000 165 12542.40 106.85 54751.35 88888.00 2014-06-14 14:00:06.125 165 12542.45 106.83 54751.38 88888.00 2014-06-14 14:00:06.250 165 12542.45 106.83 54751.35 88888.00 2014-06-14 14:00:06.375 165 12542.45 106.85 54751.32 88888.00 2014-06-14 14:00:06.500 165 12542.42 106.83 54751.38 88888.00 2014-06-14 14:00:06.625 165 12542.42 106.80 54751.38 88888.00 2014-06-14 14:00:06.750 165 12542.45 106.80 54751.35 88888.00 2014-06-14 14:00:06.875 165 12542.42 106.83 54751.35 88888.00 2014-06-14 14:00:07.000 165 12542.45 106.85 54751.38 88888.00 2014-06-14 14:00:07.125 165 12542.55 106.88 54751.38 88888.00 2014-06-14 14:00:07.250 165 12542.50 106.83 54751.38 88888.00 2014-06-14 14:00:07.375 165 12542.50 106.83 54751.32 88888.00 2014-06-14 14:00:07.500 165 12542.55 106.83 54751.35 88888.00 2014-06-14 14:00:07.625 165 12542.58 106.85 54751.35 88888.00 2014-06-14 14:00:07.750 165 12542.48 106.85 54751.32 88888.00 2014-06-14 14:00:07.875 165 12542.40 106.83 54751.30 88888.00 2014-06-14 14:00:08.000 165 12542.40 106.85 54751.30 88888.00 2014-06-14 14:00:08.125 165 12542.45 106.88 54751.32 88888.00 2014-06-14 14:00:08.250 165 12542.40 106.83 54751.32 88888.00 2014-06-14 14:00:08.375 165 12542.40 106.83 54751.30 88888.00 2014-06-14 14:00:08.500 165 12542.40 106.88 54751.30 88888.00 2014-06-14 14:00:08.625 165 12542.42 106.88 54751.30 88888.00 2014-06-14 14:00:08.750 165 12542.50 106.88 54751.30 88888.00 2014-06-14 14:00:08.875 165 12542.50 106.88 54751.32 88888.00 2014-06-14 14:00:09.000 165 12542.45 106.88 54751.32 88888.00 2014-06-14 14:00:09.125 165 12542.45 106.85 54751.30 88888.00 2014-06-14 14:00:09.250 165 12542.40 106.85 54751.32 88888.00 2014-06-14 14:00:09.375 165 12542.48 106.90 54751.32 88888.00 2014-06-14 14:00:09.500 165 12542.45 106.85 54751.32 88888.00 2014-06-14 14:00:09.625 165 12542.42 106.83 54751.30 88888.00 2014-06-14 14:00:09.750 165 12542.48 106.88 54751.32 88888.00 2014-06-14 14:00:09.875 165 12542.50 106.88 54751.32 88888.00 2014-06-14 14:00:10.000 165 12542.42 106.88 54751.32 88888.00 2014-06-14 14:00:10.125 165 12542.40 106.88 54751.35 88888.00 2014-06-14 14:00:10.250 165 12542.45 106.88 54751.35 88888.00 2014-06-14 14:00:10.375 165 12542.48 106.88 54751.32 88888.00 2014-06-14 14:00:10.500 165 12542.42 106.83 54751.35 88888.00 2014-06-14 14:00:10.625 165 12542.40 106.83 54751.30 88888.00 2014-06-14 14:00:10.750 165 12542.42 106.83 54751.30 88888.00 2014-06-14 14:00:10.875 165 12542.50 106.83 54751.25 88888.00 2014-06-14 14:00:11.000 165 12542.50 106.85 54751.28 88888.00 2014-06-14 14:00:11.125 165 12542.50 106.85 54751.28 88888.00 2014-06-14 14:00:11.250 165 12542.50 106.85 54751.30 88888.00 2014-06-14 14:00:11.375 165 12542.52 106.88 54751.30 88888.00 2014-06-14 14:00:11.500 165 12542.48 106.90 54751.28 88888.00 2014-06-14 14:00:11.625 165 12542.52 106.88 54751.25 88888.00 2014-06-14 14:00:11.750 165 12542.48 106.83 54751.28 88888.00 2014-06-14 14:00:11.875 165 12542.45 106.78 54751.28 88888.00 2014-06-14 14:00:12.000 165 12542.45 106.80 54751.28 88888.00 2014-06-14 14:00:12.125 165 12542.45 106.80 54751.25 88888.00 2014-06-14 14:00:12.250 165 12542.52 106.85 54751.28 88888.00 2014-06-14 14:00:12.375 165 12542.52 106.85 54751.28 88888.00 2014-06-14 14:00:12.500 165 12542.50 106.85 54751.28 88888.00 2014-06-14 14:00:12.625 165 12542.50 106.83 54751.28 88888.00 2014-06-14 14:00:12.750 165 12542.48 106.83 54751.28 88888.00 2014-06-14 14:00:12.875 165 12542.48 106.83 54751.30 88888.00 2014-06-14 14:00:13.000 165 12542.52 106.83 54751.30 88888.00 2014-06-14 14:00:13.125 165 12542.58 106.88 54751.32 88888.00 2014-06-14 14:00:13.250 165 12542.58 106.85 54751.32 88888.00 2014-06-14 14:00:13.375 165 12542.60 106.88 54751.32 88888.00 2014-06-14 14:00:13.500 165 12542.60 106.85 54751.30 88888.00 2014-06-14 14:00:13.625 165 12542.60 106.85 54751.30 88888.00 2014-06-14 14:00:13.750 165 12542.52 106.83 54751.28 88888.00 2014-06-14 14:00:13.875 165 12542.60 106.85 54751.28 88888.00 2014-06-14 14:00:14.000 165 12542.60 106.88 54751.28 88888.00 2014-06-14 14:00:14.125 165 12542.55 106.88 54751.30 88888.00 2014-06-14 14:00:14.250 165 12542.52 106.88 54751.30 88888.00 2014-06-14 14:00:14.375 165 12542.55 106.85 54751.28 88888.00 2014-06-14 14:00:14.500 165 12542.58 106.88 54751.28 88888.00 2014-06-14 14:00:14.625 165 12542.58 106.88 54751.28 88888.00 2014-06-14 14:00:14.750 165 12542.50 106.88 54751.28 88888.00 2014-06-14 14:00:14.875 165 12542.52 106.90 54751.28 88888.00 2014-06-14 14:00:15.000 165 12542.55 106.88 54751.30 88888.00 2014-06-14 14:00:15.125 165 12542.55 106.88 54751.28 88888.00 2014-06-14 14:00:15.250 165 12542.55 106.90 54751.28 88888.00 2014-06-14 14:00:15.375 165 12542.62 106.92 54751.28 88888.00 2014-06-14 14:00:15.500 165 12542.60 106.95 54751.25 88888.00 2014-06-14 14:00:15.625 165 12542.55 106.92 54751.25 88888.00 2014-06-14 14:00:15.750 165 12542.55 106.90 54751.28 88888.00 2014-06-14 14:00:15.875 165 12542.58 106.90 54751.28 88888.00 2014-06-14 14:00:16.000 165 12542.58 106.90 54751.28 88888.00 2014-06-14 14:00:16.125 165 12542.60 106.88 54751.28 88888.00 2014-06-14 14:00:16.250 165 12542.60 106.85 54751.25 88888.00 2014-06-14 14:00:16.375 165 12542.62 106.85 54751.25 88888.00 2014-06-14 14:00:16.500 165 12542.62 106.88 54751.22 88888.00 2014-06-14 14:00:16.625 165 12542.62 106.90 54751.22 88888.00 2014-06-14 14:00:16.750 165 12542.60 106.88 54751.22 88888.00 2014-06-14 14:00:16.875 165 12542.52 106.88 54751.20 88888.00 2014-06-14 14:00:17.000 165 12542.52 106.85 54751.20 88888.00 2014-06-14 14:00:17.125 165 12542.55 106.85 54751.22 88888.00 2014-06-14 14:00:17.250 165 12542.62 106.85 54751.28 88888.00 2014-06-14 14:00:17.375 165 12542.67 106.88 54751.25 88888.00 2014-06-14 14:00:17.500 165 12542.70 106.90 54751.25 88888.00 2014-06-14 14:00:17.625 165 12542.73 106.90 54751.28 88888.00 2014-06-14 14:00:17.750 165 12542.77 106.90 54751.28 88888.00 2014-06-14 14:00:17.875 165 12542.70 106.90 54751.30 88888.00 2014-06-14 14:00:18.000 165 12542.62 106.83 54751.25 88888.00 2014-06-14 14:00:18.125 165 12542.62 106.85 54751.28 88888.00 2014-06-14 14:00:18.250 165 12542.62 106.85 54751.30 88888.00 2014-06-14 14:00:18.375 165 12542.73 106.90 54751.28 88888.00 2014-06-14 14:00:18.500 165 12542.75 106.85 54751.25 88888.00 2014-06-14 14:00:18.625 165 12542.67 106.83 54751.22 88888.00 2014-06-14 14:00:18.750 165 12542.65 106.85 54751.25 88888.00 2014-06-14 14:00:18.875 165 12542.70 106.88 54751.22 88888.00 2014-06-14 14:00:19.000 165 12542.73 106.88 54751.25 88888.00 2014-06-14 14:00:19.125 165 12542.73 106.88 54751.22 88888.00 2014-06-14 14:00:19.250 165 12542.70 106.83 54751.22 88888.00 2014-06-14 14:00:19.375 165 12542.73 106.88 54751.20 88888.00 2014-06-14 14:00:19.500 165 12542.70 106.90 54751.22 88888.00 2014-06-14 14:00:19.625 165 12542.65 106.92 54751.25 88888.00 2014-06-14 14:00:19.750 165 12542.67 106.90 54751.22 88888.00 2014-06-14 14:00:19.875 165 12542.75 106.90 54751.22 88888.00 2014-06-14 14:00:20.000 165 12542.77 106.92 54751.22 88888.00 2014-06-14 14:00:20.125 165 12542.73 106.90 54751.22 88888.00 2014-06-14 14:00:20.250 165 12542.67 106.92 54751.25 88888.00 2014-06-14 14:00:20.375 165 12542.70 106.97 54751.28 88888.00 2014-06-14 14:00:20.500 165 12542.75 106.97 54751.25 88888.00 2014-06-14 14:00:20.625 165 12542.67 106.95 54751.22 88888.00 2014-06-14 14:00:20.750 165 12542.65 106.95 54751.25 88888.00 2014-06-14 14:00:20.875 165 12542.67 106.95 54751.22 88888.00 2014-06-14 14:00:21.000 165 12542.73 106.92 54751.20 88888.00 2014-06-14 14:00:21.125 165 12542.70 106.95 54751.20 88888.00 2014-06-14 14:00:21.250 165 12542.65 106.90 54751.18 88888.00 2014-06-14 14:00:21.375 165 12542.67 106.92 54751.15 88888.00 2014-06-14 14:00:21.500 165 12542.73 106.95 54751.18 88888.00 2014-06-14 14:00:21.625 165 12542.77 106.92 54751.15 88888.00 2014-06-14 14:00:21.750 165 12542.83 106.95 54751.15 88888.00 2014-06-14 14:00:21.875 165 12542.80 106.95 54751.18 88888.00 2014-06-14 14:00:22.000 165 12542.75 106.95 54751.20 88888.00 2014-06-14 14:00:22.125 165 12542.80 106.95 54751.18 88888.00 2014-06-14 14:00:22.250 165 12542.77 106.90 54751.18 88888.00 2014-06-14 14:00:22.375 165 12542.77 106.90 54751.15 88888.00 2014-06-14 14:00:22.500 165 12542.80 106.90 54751.15 88888.00 2014-06-14 14:00:22.625 165 12542.85 106.95 54751.18 88888.00 2014-06-14 14:00:22.750 165 12542.83 106.97 54751.18 88888.00 2014-06-14 14:00:22.875 165 12542.73 106.97 54751.18 88888.00 2014-06-14 14:00:23.000 165 12542.70 106.92 54751.15 88888.00 2014-06-14 14:00:23.125 165 12542.73 106.95 54751.15 88888.00 2014-06-14 14:00:23.250 165 12542.70 106.90 54751.18 88888.00 2014-06-14 14:00:23.375 165 12542.67 106.95 54751.18 88888.00 2014-06-14 14:00:23.500 165 12542.75 106.97 54751.18 88888.00 2014-06-14 14:00:23.625 165 12542.75 106.95 54751.18 88888.00 2014-06-14 14:00:23.750 165 12542.77 106.92 54751.18 88888.00 2014-06-14 14:00:23.875 165 12542.75 106.92 54751.18 88888.00 2014-06-14 14:00:24.000 165 12542.75 106.92 54751.20 88888.00 2014-06-14 14:00:24.125 165 12542.70 106.95 54751.20 88888.00 2014-06-14 14:00:24.250 165 12542.67 106.95 54751.20 88888.00 2014-06-14 14:00:24.375 165 12542.75 107.00 54751.20 88888.00 2014-06-14 14:00:24.500 165 12542.77 107.00 54751.20 88888.00 2014-06-14 14:00:24.625 165 12542.77 106.95 54751.18 88888.00 2014-06-14 14:00:24.750 165 12542.73 106.95 54751.20 88888.00 2014-06-14 14:00:24.875 165 12542.80 106.97 54751.20 88888.00 2014-06-14 14:00:25.000 165 12542.85 107.00 54751.18 88888.00 2014-06-14 14:00:25.125 165 12542.85 107.00 54751.15 88888.00 2014-06-14 14:00:25.250 165 12542.83 106.95 54751.18 88888.00 2014-06-14 14:00:25.375 165 12542.80 106.97 54751.15 88888.00 2014-06-14 14:00:25.500 165 12542.92 107.03 54751.18 88888.00 2014-06-14 14:00:25.625 165 12542.92 107.03 54751.18 88888.00 2014-06-14 14:00:25.750 165 12542.80 107.00 54751.15 88888.00 2014-06-14 14:00:25.875 165 12542.75 106.95 54751.12 88888.00 2014-06-14 14:00:26.000 165 12542.85 106.95 54751.10 88888.00 2014-06-14 14:00:26.125 165 12542.90 106.95 54751.15 88888.00 2014-06-14 14:00:26.250 165 12542.85 106.97 54751.18 88888.00 2014-06-14 14:00:26.375 165 12542.85 106.95 54751.15 88888.00 2014-06-14 14:00:26.500 165 12542.80 106.95 54751.15 88888.00 2014-06-14 14:00:26.625 165 12542.73 106.97 54751.12 88888.00 2014-06-14 14:00:26.750 165 12542.73 106.95 54751.10 88888.00 2014-06-14 14:00:26.875 165 12542.75 106.92 54751.10 88888.00 2014-06-14 14:00:27.000 165 12542.77 106.95 54751.10 88888.00 2014-06-14 14:00:27.125 165 12542.80 106.97 54751.12 88888.00 2014-06-14 14:00:27.250 165 12542.80 106.97 54751.10 88888.00 2014-06-14 14:00:27.375 165 12542.83 107.00 54751.12 88888.00 2014-06-14 14:00:27.500 165 12542.85 107.00 54751.12 88888.00 2014-06-14 14:00:27.625 165 12542.83 107.00 54751.12 88888.00 2014-06-14 14:00:27.750 165 12542.83 106.97 54751.12 88888.00 2014-06-14 14:00:27.875 165 12542.88 107.00 54751.15 88888.00 2014-06-14 14:00:28.000 165 12542.88 106.97 54751.10 88888.00 2014-06-14 14:00:28.125 165 12542.88 106.97 54751.10 88888.00 2014-06-14 14:00:28.250 165 12542.88 107.00 54751.12 88888.00 2014-06-14 14:00:28.375 165 12542.92 107.05 54751.15 88888.00 2014-06-14 14:00:28.500 165 12542.90 107.03 54751.15 88888.00 2014-06-14 14:00:28.625 165 12542.90 107.03 54751.12 88888.00 2014-06-14 14:00:28.750 165 12542.85 107.03 54751.15 88888.00 2014-06-14 14:00:28.875 165 12542.83 107.03 54751.12 88888.00 2014-06-14 14:00:29.000 165 12542.77 107.00 54751.10 88888.00 2014-06-14 14:00:29.125 165 12542.77 107.00 54751.10 88888.00 2014-06-14 14:00:29.250 165 12542.75 106.95 54751.10 88888.00 2014-06-14 14:00:29.375 165 12542.70 106.95 54751.10 88888.00 2014-06-14 14:00:29.500 165 12542.77 106.92 54751.10 88888.00 2014-06-14 14:00:29.625 165 12542.83 106.97 54751.12 88888.00 2014-06-14 14:00:29.750 165 12542.83 107.00 54751.12 88888.00 2014-06-14 14:00:29.875 165 12542.85 107.00 54751.12 88888.00 2014-06-14 14:00:30.000 165 12542.90 106.97 54751.10 88888.00 2014-06-14 14:00:30.125 165 12542.90 106.95 54751.10 88888.00 2014-06-14 14:00:30.250 165 12542.85 106.95 54751.10 88888.00 2014-06-14 14:00:30.375 165 12542.83 106.95 54751.12 88888.00 2014-06-14 14:00:30.500 165 12542.80 106.97 54751.10 88888.00 2014-06-14 14:00:30.625 165 12542.85 107.00 54751.12 88888.00 2014-06-14 14:00:30.750 165 12542.85 106.97 54751.12 88888.00 2014-06-14 14:00:30.875 165 12542.80 106.97 54751.12 88888.00 2014-06-14 14:00:31.000 165 12542.83 106.95 54751.10 88888.00 2014-06-14 14:00:31.125 165 12542.83 106.97 54751.07 88888.00 2014-06-14 14:00:31.250 165 12542.77 106.97 54751.07 88888.00 2014-06-14 14:00:31.375 165 12542.83 106.97 54751.07 88888.00 2014-06-14 14:00:31.500 165 12542.80 106.97 54751.07 88888.00 2014-06-14 14:00:31.625 165 12542.80 106.97 54751.07 88888.00 2014-06-14 14:00:31.750 165 12542.80 107.00 54751.05 88888.00 2014-06-14 14:00:31.875 165 12542.83 107.00 54751.05 88888.00 2014-06-14 14:00:32.000 165 12542.92 106.97 54751.05 88888.00 2014-06-14 14:00:32.125 165 12542.95 107.00 54751.05 88888.00 2014-06-14 14:00:32.250 165 12542.88 106.95 54751.10 88888.00 2014-06-14 14:00:32.375 165 12542.85 106.97 54751.07 88888.00 2014-06-14 14:00:32.500 165 12542.90 107.00 54751.07 88888.00 2014-06-14 14:00:32.625 165 12542.83 106.97 54751.05 88888.00 2014-06-14 14:00:32.750 165 12542.85 106.97 54751.05 88888.00 2014-06-14 14:00:32.875 165 12542.88 107.00 54751.05 88888.00 2014-06-14 14:00:33.000 165 12542.88 107.00 54751.05 88888.00 2014-06-14 14:00:33.125 165 12542.83 106.97 54751.05 88888.00 2014-06-14 14:00:33.250 165 12542.85 107.00 54751.05 88888.00 2014-06-14 14:00:33.375 165 12542.90 107.03 54751.05 88888.00 2014-06-14 14:00:33.500 165 12542.90 107.10 54751.07 88888.00 2014-06-14 14:00:33.625 165 12542.88 107.08 54751.05 88888.00 2014-06-14 14:00:33.750 165 12542.80 107.05 54751.05 88888.00 2014-06-14 14:00:33.875 165 12542.77 107.05 54751.05 88888.00 2014-06-14 14:00:34.000 165 12542.73 107.00 54751.03 88888.00 2014-06-14 14:00:34.125 165 12542.73 107.00 54751.03 88888.00 2014-06-14 14:00:34.250 165 12542.73 106.97 54751.03 88888.00 2014-06-14 14:00:34.375 165 12542.75 106.97 54751.03 88888.00 2014-06-14 14:00:34.500 165 12542.77 107.00 54751.00 88888.00 2014-06-14 14:00:34.625 165 12542.88 107.05 54751.03 88888.00 2014-06-14 14:00:34.750 165 12542.85 107.08 54751.05 88888.00 2014-06-14 14:00:34.875 165 12542.83 107.05 54751.05 88888.00 2014-06-14 14:00:35.000 165 12542.83 107.05 54751.05 88888.00 2014-06-14 14:00:35.125 165 12542.77 107.03 54751.00 88888.00 2014-06-14 14:00:35.250 165 12542.80 107.00 54750.97 88888.00 2014-06-14 14:00:35.375 165 12542.83 107.00 54750.95 88888.00 2014-06-14 14:00:35.500 165 12542.85 107.00 54750.97 88888.00 2014-06-14 14:00:35.625 165 12542.85 107.05 54751.03 88888.00 2014-06-14 14:00:35.750 165 12542.85 107.03 54751.05 88888.00 2014-06-14 14:00:35.875 165 12542.80 107.03 54751.03 88888.00 2014-06-14 14:00:36.000 165 12542.75 107.03 54751.00 88888.00 2014-06-14 14:00:36.125 165 12542.77 107.03 54751.03 88888.00 2014-06-14 14:00:36.250 165 12542.75 107.03 54751.03 88888.00 2014-06-14 14:00:36.375 165 12542.80 107.03 54751.00 88888.00 2014-06-14 14:00:36.500 165 12542.83 107.05 54751.00 88888.00 2014-06-14 14:00:36.625 165 12542.83 107.10 54751.03 88888.00 2014-06-14 14:00:36.750 165 12542.85 107.08 54751.00 88888.00 2014-06-14 14:00:36.875 165 12542.88 107.05 54751.03 88888.00 2014-06-14 14:00:37.000 165 12542.88 107.05 54751.00 88888.00 2014-06-14 14:00:37.125 165 12542.85 107.08 54751.03 88888.00 2014-06-14 14:00:37.250 165 12542.80 107.10 54751.03 88888.00 2014-06-14 14:00:37.375 165 12542.85 107.10 54751.00 88888.00 2014-06-14 14:00:37.500 165 12542.80 107.10 54750.97 88888.00 2014-06-14 14:00:37.625 165 12542.77 107.10 54751.00 88888.00 2014-06-14 14:00:37.750 165 12542.77 107.08 54751.00 88888.00 2014-06-14 14:00:37.875 165 12542.83 107.05 54750.97 88888.00 2014-06-14 14:00:38.000 165 12542.80 107.10 54751.00 88888.00 2014-06-14 14:00:38.125 165 12542.80 107.10 54751.00 88888.00 2014-06-14 14:00:38.250 165 12542.83 107.08 54751.00 88888.00 2014-06-14 14:00:38.375 165 12542.83 107.12 54751.00 88888.00 2014-06-14 14:00:38.500 165 12542.73 107.12 54751.00 88888.00 2014-06-14 14:00:38.625 165 12542.70 107.10 54750.97 88888.00 2014-06-14 14:00:38.750 165 12542.75 107.10 54750.97 88888.00 2014-06-14 14:00:38.875 165 12542.77 107.10 54750.95 88888.00 2014-06-14 14:00:39.000 165 12542.80 107.08 54750.95 88888.00 2014-06-14 14:00:39.125 165 12542.77 107.10 54750.97 88888.00 2014-06-14 14:00:39.250 165 12542.77 107.08 54750.97 88888.00 2014-06-14 14:00:39.375 165 12542.77 107.10 54750.95 88888.00 2014-06-14 14:00:39.500 165 12542.85 107.08 54750.95 88888.00 2014-06-14 14:00:39.625 165 12542.80 107.12 54750.95 88888.00 2014-06-14 14:00:39.750 165 12542.73 107.12 54750.97 88888.00 2014-06-14 14:00:39.875 165 12542.73 107.10 54750.97 88888.00 2014-06-14 14:00:40.000 165 12542.77 107.12 54750.95 88888.00 2014-06-14 14:00:40.125 165 12542.83 107.12 54750.93 88888.00 2014-06-14 14:00:40.250 165 12542.83 107.08 54750.93 88888.00 2014-06-14 14:00:40.375 165 12542.85 107.10 54750.95 88888.00 2014-06-14 14:00:40.500 165 12542.77 107.10 54750.95 88888.00 2014-06-14 14:00:40.625 165 12542.73 107.08 54750.97 88888.00 2014-06-14 14:00:40.750 165 12542.77 107.12 54750.97 88888.00 2014-06-14 14:00:40.875 165 12542.80 107.10 54750.97 88888.00 2014-06-14 14:00:41.000 165 12542.83 107.05 54750.95 88888.00 2014-06-14 14:00:41.125 165 12542.88 107.08 54750.95 88888.00 2014-06-14 14:00:41.250 165 12542.88 107.10 54750.93 88888.00 2014-06-14 14:00:41.375 165 12542.90 107.12 54750.97 88888.00 2014-06-14 14:00:41.500 165 12542.85 107.12 54750.97 88888.00 2014-06-14 14:00:41.625 165 12542.80 107.12 54750.97 88888.00 2014-06-14 14:00:41.750 165 12542.83 107.12 54751.00 88888.00 2014-06-14 14:00:41.875 165 12542.83 107.15 54750.97 88888.00 2014-06-14 14:00:42.000 165 12542.83 107.15 54750.97 88888.00 2014-06-14 14:00:42.125 165 12542.83 107.15 54751.00 88888.00 2014-06-14 14:00:42.250 165 12542.80 107.12 54751.00 88888.00 2014-06-14 14:00:42.375 165 12542.83 107.12 54751.00 88888.00 2014-06-14 14:00:42.500 165 12542.80 107.15 54751.00 88888.00 2014-06-14 14:00:42.625 165 12542.75 107.17 54750.97 88888.00 2014-06-14 14:00:42.750 165 12542.75 107.15 54751.00 88888.00 2014-06-14 14:00:42.875 165 12542.80 107.17 54751.03 88888.00 2014-06-14 14:00:43.000 165 12542.83 107.17 54751.00 88888.00 2014-06-14 14:00:43.125 165 12542.83 107.17 54751.00 88888.00 2014-06-14 14:00:43.250 165 12542.77 107.20 54750.95 88888.00 2014-06-14 14:00:43.375 165 12542.80 107.22 54750.93 88888.00 2014-06-14 14:00:43.500 165 12542.80 107.17 54750.95 88888.00 2014-06-14 14:00:43.625 165 12542.80 107.15 54750.95 88888.00 2014-06-14 14:00:43.750 165 12542.85 107.15 54750.97 88888.00 2014-06-14 14:00:43.875 165 12542.90 107.17 54750.97 88888.00 2014-06-14 14:00:44.000 165 12542.90 107.20 54750.95 88888.00 2014-06-14 14:00:44.125 165 12542.88 107.20 54750.97 88888.00 2014-06-14 14:00:44.250 165 12542.88 107.17 54750.93 88888.00 2014-06-14 14:00:44.375 165 12542.90 107.17 54750.93 88888.00 2014-06-14 14:00:44.500 165 12542.92 107.17 54750.93 88888.00 2014-06-14 14:00:44.625 165 12542.98 107.20 54750.93 88888.00 2014-06-14 14:00:44.750 165 12542.95 107.22 54750.93 88888.00 2014-06-14 14:00:44.875 165 12542.92 107.22 54750.93 88888.00 2014-06-14 14:00:45.000 165 12542.85 107.20 54750.90 88888.00 2014-06-14 14:00:45.125 165 12542.92 107.22 54750.93 88888.00 2014-06-14 14:00:45.250 165 12542.95 107.20 54750.93 88888.00 2014-06-14 14:00:45.375 165 12542.95 107.17 54750.88 88888.00 2014-06-14 14:00:45.500 165 12542.95 107.17 54750.90 88888.00 2014-06-14 14:00:45.625 165 12542.92 107.17 54750.93 88888.00 2014-06-14 14:00:45.750 165 12542.92 107.22 54750.95 88888.00 2014-06-14 14:00:45.875 165 12542.98 107.22 54750.95 88888.00 2014-06-14 14:00:46.000 165 12542.90 107.20 54750.93 88888.00 2014-06-14 14:00:46.125 165 12542.85 107.25 54750.95 88888.00 2014-06-14 14:00:46.250 165 12542.83 107.22 54750.95 88888.00 2014-06-14 14:00:46.375 165 12542.88 107.25 54750.93 88888.00 2014-06-14 14:00:46.500 165 12542.98 107.25 54750.97 88888.00 2014-06-14 14:00:46.625 165 12543.00 107.30 54750.95 88888.00 2014-06-14 14:00:46.750 165 12542.95 107.25 54750.95 88888.00 2014-06-14 14:00:46.875 165 12542.85 107.22 54750.93 88888.00 2014-06-14 14:00:47.000 165 12542.88 107.25 54750.93 88888.00 2014-06-14 14:00:47.125 165 12542.88 107.25 54750.95 88888.00 2014-06-14 14:00:47.250 165 12542.85 107.25 54750.95 88888.00 2014-06-14 14:00:47.375 165 12542.88 107.28 54750.97 88888.00 2014-06-14 14:00:47.500 165 12542.85 107.28 54750.95 88888.00 2014-06-14 14:00:47.625 165 12542.88 107.22 54750.93 88888.00 2014-06-14 14:00:47.750 165 12543.00 107.25 54750.95 88888.00 2014-06-14 14:00:47.875 165 12543.00 107.25 54751.00 88888.00 2014-06-14 14:00:48.000 165 12542.90 107.25 54751.00 88888.00 2014-06-14 14:00:48.125 165 12542.88 107.25 54750.97 88888.00 2014-06-14 14:00:48.250 165 12542.88 107.22 54750.97 88888.00 2014-06-14 14:00:48.375 165 12542.92 107.22 54750.97 88888.00 2014-06-14 14:00:48.500 165 12542.88 107.25 54750.97 88888.00 2014-06-14 14:00:48.625 165 12542.85 107.28 54751.00 88888.00 2014-06-14 14:00:48.750 165 12542.85 107.30 54751.00 88888.00 2014-06-14 14:00:48.875 165 12542.88 107.30 54751.00 88888.00 2014-06-14 14:00:49.000 165 12542.92 107.30 54750.95 88888.00 2014-06-14 14:00:49.125 165 12542.92 107.28 54750.95 88888.00 2014-06-14 14:00:49.250 165 12542.88 107.28 54751.00 88888.00 2014-06-14 14:00:49.375 165 12542.85 107.30 54750.95 88888.00 2014-06-14 14:00:49.500 165 12542.85 107.30 54750.95 88888.00 2014-06-14 14:00:49.625 165 12542.80 107.30 54750.95 88888.00 2014-06-14 14:00:49.750 165 12542.77 107.30 54750.95 88888.00 2014-06-14 14:00:49.875 165 12542.77 107.33 54750.93 88888.00 2014-06-14 14:00:50.000 165 12542.85 107.30 54750.95 88888.00 2014-06-14 14:00:50.125 165 12542.90 107.30 54750.95 88888.00 2014-06-14 14:00:50.250 165 12542.90 107.30 54750.93 88888.00 2014-06-14 14:00:50.375 165 12542.92 107.30 54750.90 88888.00 2014-06-14 14:00:50.500 165 12542.88 107.30 54750.90 88888.00 2014-06-14 14:00:50.625 165 12542.88 107.28 54750.88 88888.00 2014-06-14 14:00:50.750 165 12542.90 107.28 54750.88 88888.00 2014-06-14 14:00:50.875 165 12542.85 107.33 54750.88 88888.00 2014-06-14 14:00:51.000 165 12542.80 107.33 54750.88 88888.00 2014-06-14 14:00:51.125 165 12542.77 107.33 54750.90 88888.00 2014-06-14 14:00:51.250 165 12542.77 107.35 54750.90 88888.00 2014-06-14 14:00:51.375 165 12542.83 107.35 54750.93 88888.00 2014-06-14 14:00:51.500 165 12542.83 107.35 54750.93 88888.00 2014-06-14 14:00:51.625 165 12542.77 107.35 54750.93 88888.00 2014-06-14 14:00:51.750 165 12542.77 107.33 54750.93 88888.00 2014-06-14 14:00:51.875 165 12542.77 107.33 54750.88 88888.00 2014-06-14 14:00:52.000 165 12542.80 107.33 54750.88 88888.00 2014-06-14 14:00:52.125 165 12542.77 107.35 54750.93 88888.00 2014-06-14 14:00:52.250 165 12542.75 107.33 54750.93 88888.00 2014-06-14 14:00:52.375 165 12542.80 107.35 54750.93 88888.00 2014-06-14 14:00:52.500 165 12542.88 107.33 54750.90 88888.00 2014-06-14 14:00:52.625 165 12542.92 107.33 54750.88 88888.00 2014-06-14 14:00:52.750 165 12542.92 107.30 54750.90 88888.00 2014-06-14 14:00:52.875 165 12542.90 107.30 54750.88 88888.00 2014-06-14 14:00:53.000 165 12542.92 107.30 54750.93 88888.00 2014-06-14 14:00:53.125 165 12542.92 107.35 54750.93 88888.00 2014-06-14 14:00:53.250 165 12542.88 107.33 54750.90 88888.00 2014-06-14 14:00:53.375 165 12542.85 107.30 54750.88 88888.00 2014-06-14 14:00:53.500 165 12542.80 107.30 54750.88 88888.00 2014-06-14 14:00:53.625 165 12542.88 107.33 54750.90 88888.00 2014-06-14 14:00:53.750 165 12542.90 107.35 54750.93 88888.00 2014-06-14 14:00:53.875 165 12542.92 107.38 54750.90 88888.00 2014-06-14 14:00:54.000 165 12542.85 107.35 54750.90 88888.00 2014-06-14 14:00:54.125 165 12542.85 107.35 54750.90 88888.00 2014-06-14 14:00:54.250 165 12542.88 107.33 54750.93 88888.00 2014-06-14 14:00:54.375 165 12542.88 107.30 54750.90 88888.00 2014-06-14 14:00:54.500 165 12542.85 107.35 54750.93 88888.00 2014-06-14 14:00:54.625 165 12542.90 107.35 54750.95 88888.00 2014-06-14 14:00:54.750 165 12543.00 107.33 54750.90 88888.00 2014-06-14 14:00:54.875 165 12542.92 107.33 54750.93 88888.00 2014-06-14 14:00:55.000 165 12542.83 107.33 54750.93 88888.00 2014-06-14 14:00:55.125 165 12542.80 107.33 54750.95 88888.00 2014-06-14 14:00:55.250 165 12542.83 107.35 54750.93 88888.00 2014-06-14 14:00:55.375 165 12542.83 107.35 54750.93 88888.00 2014-06-14 14:00:55.500 165 12542.77 107.35 54750.93 88888.00 2014-06-14 14:00:55.625 165 12542.75 107.33 54750.88 88888.00 2014-06-14 14:00:55.750 165 12542.77 107.35 54750.90 88888.00 2014-06-14 14:00:55.875 165 12542.80 107.38 54750.93 88888.00 2014-06-14 14:00:56.000 165 12542.80 107.35 54750.93 88888.00 2014-06-14 14:00:56.125 165 12542.77 107.33 54750.90 88888.00 2014-06-14 14:00:56.250 165 12542.77 107.33 54750.88 88888.00 2014-06-14 14:00:56.375 165 12542.88 107.35 54750.88 88888.00 2014-06-14 14:00:56.500 165 12542.90 107.38 54750.90 88888.00 2014-06-14 14:00:56.625 165 12542.85 107.35 54750.90 88888.00 2014-06-14 14:00:56.750 165 12542.90 107.33 54750.90 88888.00 2014-06-14 14:00:56.875 165 12542.85 107.33 54750.93 88888.00 2014-06-14 14:00:57.000 165 12542.83 107.33 54750.90 88888.00 2014-06-14 14:00:57.125 165 12542.83 107.33 54750.90 88888.00 2014-06-14 14:00:57.250 165 12542.77 107.33 54750.90 88888.00 2014-06-14 14:00:57.375 165 12542.73 107.33 54750.90 88888.00 2014-06-14 14:00:57.500 165 12542.77 107.35 54750.88 88888.00 2014-06-14 14:00:57.625 165 12542.88 107.33 54750.88 88888.00 2014-06-14 14:00:57.750 165 12542.83 107.30 54750.90 88888.00 2014-06-14 14:00:57.875 165 12542.77 107.30 54750.90 88888.00 2014-06-14 14:00:58.000 165 12542.80 107.30 54750.88 88888.00 2014-06-14 14:00:58.125 165 12542.83 107.30 54750.90 88888.00 2014-06-14 14:00:58.250 165 12542.75 107.30 54750.90 88888.00 2014-06-14 14:00:58.375 165 12542.70 107.33 54750.90 88888.00 2014-06-14 14:00:58.500 165 12542.75 107.30 54750.90 88888.00 2014-06-14 14:00:58.625 165 12542.80 107.28 54750.90 88888.00 2014-06-14 14:00:58.750 165 12542.77 107.28 54750.90 88888.00 2014-06-14 14:00:58.875 165 12542.75 107.28 54750.90 88888.00 2014-06-14 14:00:59.000 165 12542.73 107.28 54750.90 88888.00 2014-06-14 14:00:59.125 165 12542.75 107.28 54750.90 88888.00 2014-06-14 14:00:59.250 165 12542.70 107.25 54750.90 88888.00 2014-06-14 14:00:59.375 165 12542.75 107.25 54750.93 88888.00 2014-06-14 14:00:59.500 165 12542.75 107.28 54750.93 88888.00 2014-06-14 14:00:59.625 165 12542.75 107.25 54750.93 88888.00 2014-06-14 14:00:59.750 165 12542.73 107.28 54750.93 88888.00 2014-06-14 14:00:59.875 165 12542.75 107.25 54750.93 88888.00 2014-06-14 14:01:00.000 165 12542.73 107.25 54750.93 88888.00 2014-06-14 14:01:00.125 165 12542.65 107.22 54750.93 88888.00 2014-06-14 14:01:00.250 165 12542.62 107.22 54750.95 88888.00 2014-06-14 14:01:00.375 165 12542.70 107.25 54750.95 88888.00 2014-06-14 14:01:00.500 165 12542.70 107.25 54750.95 88888.00 2014-06-14 14:01:00.625 165 12542.70 107.25 54750.93 88888.00 2014-06-14 14:01:00.750 165 12542.75 107.25 54750.95 88888.00 2014-06-14 14:01:00.875 165 12542.77 107.22 54750.95 88888.00 2014-06-14 14:01:01.000 165 12542.77 107.22 54750.95 88888.00 2014-06-14 14:01:01.125 165 12542.73 107.25 54750.97 88888.00 2014-06-14 14:01:01.250 165 12542.70 107.20 54750.95 88888.00 2014-06-14 14:01:01.375 165 12542.75 107.25 54750.95 88888.00 2014-06-14 14:01:01.500 165 12542.67 107.28 54750.95 88888.00 2014-06-14 14:01:01.625 165 12542.67 107.25 54750.93 88888.00 2014-06-14 14:01:01.750 165 12542.70 107.22 54750.93 88888.00 2014-06-14 14:01:01.875 165 12542.73 107.20 54750.90 88888.00 2014-06-14 14:01:02.000 165 12542.73 107.20 54750.90 88888.00 2014-06-14 14:01:02.125 165 12542.67 107.20 54750.93 88888.00 2014-06-14 14:01:02.250 165 12542.67 107.20 54750.95 88888.00 2014-06-14 14:01:02.375 165 12542.70 107.22 54750.93 88888.00 2014-06-14 14:01:02.500 165 12542.70 107.20 54750.88 88888.00 2014-06-14 14:01:02.625 165 12542.65 107.20 54750.90 88888.00 2014-06-14 14:01:02.750 165 12542.62 107.20 54750.93 88888.00 2014-06-14 14:01:02.875 165 12542.67 107.20 54750.93 88888.00 2014-06-14 14:01:03.000 165 12542.65 107.17 54750.93 88888.00 2014-06-14 14:01:03.125 165 12542.70 107.17 54750.90 88888.00 2014-06-14 14:01:03.250 165 12542.75 107.17 54750.93 88888.00 2014-06-14 14:01:03.375 165 12542.70 107.17 54750.88 88888.00 2014-06-14 14:01:03.500 165 12542.67 107.15 54750.88 88888.00 2014-06-14 14:01:03.625 165 12542.70 107.15 54750.85 88888.00 2014-06-14 14:01:03.750 165 12542.67 107.20 54750.90 88888.00 2014-06-14 14:01:03.875 165 12542.67 107.17 54750.90 88888.00 2014-06-14 14:01:04.000 165 12542.67 107.15 54750.88 88888.00 2014-06-14 14:01:04.125 165 12542.70 107.15 54750.88 88888.00 2014-06-14 14:01:04.250 165 12542.73 107.17 54750.88 88888.00 2014-06-14 14:01:04.375 165 12542.70 107.17 54750.88 88888.00 2014-06-14 14:01:04.500 165 12542.67 107.15 54750.90 88888.00 2014-06-14 14:01:04.625 165 12542.73 107.15 54750.93 88888.00 2014-06-14 14:01:04.750 165 12542.73 107.15 54750.95 88888.00 2014-06-14 14:01:04.875 165 12542.73 107.12 54750.93 88888.00 2014-06-14 14:01:05.000 165 12542.65 107.12 54750.90 88888.00 2014-06-14 14:01:05.125 165 12542.62 107.10 54750.90 88888.00 2014-06-14 14:01:05.250 165 12542.60 107.12 54750.90 88888.00 2014-06-14 14:01:05.375 165 12542.62 107.15 54750.95 88888.00 2014-06-14 14:01:05.500 165 12542.65 107.12 54750.93 88888.00 2014-06-14 14:01:05.625 165 12542.65 107.10 54750.93 88888.00 2014-06-14 14:01:05.750 165 12542.65 107.12 54750.95 88888.00 2014-06-14 14:01:05.875 165 12542.62 107.15 54750.95 88888.00 2014-06-14 14:01:06.000 165 12542.60 107.15 54750.95 88888.00 2014-06-14 14:01:06.125 165 12542.65 107.12 54750.93 88888.00 2014-06-14 14:01:06.250 165 12542.67 107.12 54750.93 88888.00 2014-06-14 14:01:06.375 165 12542.73 107.15 54750.95 88888.00 2014-06-14 14:01:06.500 165 12542.73 107.15 54750.95 88888.00 2014-06-14 14:01:06.625 165 12542.70 107.10 54750.90 88888.00 2014-06-14 14:01:06.750 165 12542.73 107.10 54750.93 88888.00 2014-06-14 14:01:06.875 165 12542.75 107.10 54750.93 88888.00 2014-06-14 14:01:07.000 165 12542.73 107.12 54750.93 88888.00 2014-06-14 14:01:07.125 165 12542.75 107.15 54750.93 88888.00 2014-06-14 14:01:07.250 165 12542.75 107.15 54750.97 88888.00 2014-06-14 14:01:07.375 165 12542.75 107.15 54750.95 88888.00 2014-06-14 14:01:07.500 165 12542.75 107.15 54750.93 88888.00 2014-06-14 14:01:07.625 165 12542.70 107.15 54750.93 88888.00 2014-06-14 14:01:07.750 165 12542.75 107.12 54750.90 88888.00 2014-06-14 14:01:07.875 165 12542.77 107.12 54750.88 88888.00 2014-06-14 14:01:08.000 165 12542.75 107.15 54750.88 88888.00 2014-06-14 14:01:08.125 165 12542.67 107.12 54750.90 88888.00 2014-06-14 14:01:08.250 165 12542.70 107.10 54750.88 88888.00 2014-06-14 14:01:08.375 165 12542.77 107.10 54750.88 88888.00 2014-06-14 14:01:08.500 165 12542.80 107.15 54750.88 88888.00 2014-06-14 14:01:08.625 165 12542.88 107.15 54750.88 88888.00 2014-06-14 14:01:08.750 165 12542.83 107.15 54750.88 88888.00 2014-06-14 14:01:08.875 165 12542.77 107.15 54750.88 88888.00 2014-06-14 14:01:09.000 165 12542.75 107.12 54750.88 88888.00 2014-06-14 14:01:09.125 165 12542.80 107.12 54750.88 88888.00 2014-06-14 14:01:09.250 165 12542.75 107.12 54750.85 88888.00 2014-06-14 14:01:09.375 165 12542.77 107.12 54750.85 88888.00 2014-06-14 14:01:09.500 165 12542.77 107.15 54750.88 88888.00 2014-06-14 14:01:09.625 165 12542.77 107.15 54750.88 88888.00 2014-06-14 14:01:09.750 165 12542.83 107.17 54750.90 88888.00 2014-06-14 14:01:09.875 165 12542.83 107.17 54750.90 88888.00 2014-06-14 14:01:10.000 165 12542.75 107.17 54750.90 88888.00 2014-06-14 14:01:10.125 165 12542.67 107.15 54750.90 88888.00 2014-06-14 14:01:10.250 165 12542.73 107.15 54750.88 88888.00 2014-06-14 14:01:10.375 165 12542.75 107.17 54750.88 88888.00 2014-06-14 14:01:10.500 165 12542.75 107.15 54750.88 88888.00 2014-06-14 14:01:10.625 165 12542.75 107.15 54750.88 88888.00 2014-06-14 14:01:10.750 165 12542.80 107.12 54750.88 88888.00 2014-06-14 14:01:10.875 165 12542.77 107.17 54750.88 88888.00 2014-06-14 14:01:11.000 165 12542.77 107.15 54750.88 88888.00 2014-06-14 14:01:11.125 165 12542.80 107.15 54750.88 88888.00 2014-06-14 14:01:11.250 165 12542.85 107.15 54750.90 88888.00 2014-06-14 14:01:11.375 165 12542.85 107.17 54750.90 88888.00 2014-06-14 14:01:11.500 165 12542.88 107.17 54750.88 88888.00 2014-06-14 14:01:11.625 165 12542.83 107.17 54750.90 88888.00 2014-06-14 14:01:11.750 165 12542.80 107.12 54750.90 88888.00 2014-06-14 14:01:11.875 165 12542.80 107.12 54750.90 88888.00 2014-06-14 14:01:12.000 165 12542.77 107.15 54750.90 88888.00 2014-06-14 14:01:12.125 165 12542.80 107.17 54750.90 88888.00 2014-06-14 14:01:12.250 165 12542.85 107.12 54750.90 88888.00 2014-06-14 14:01:12.375 165 12542.77 107.12 54750.90 88888.00 2014-06-14 14:01:12.500 165 12542.80 107.17 54750.88 88888.00 2014-06-14 14:01:12.625 165 12542.77 107.17 54750.90 88888.00 2014-06-14 14:01:12.750 165 12542.73 107.17 54750.88 88888.00 2014-06-14 14:01:12.875 165 12542.70 107.17 54750.90 88888.00 2014-06-14 14:01:13.000 165 12542.73 107.17 54750.90 88888.00 2014-06-14 14:01:13.125 165 12542.75 107.15 54750.90 88888.00 2014-06-14 14:01:13.250 165 12542.75 107.15 54750.90 88888.00 2014-06-14 14:01:13.375 165 12542.75 107.15 54750.85 88888.00 2014-06-14 14:01:13.500 165 12542.77 107.20 54750.88 88888.00 2014-06-14 14:01:13.625 165 12542.77 107.25 54750.93 88888.00 2014-06-14 14:01:13.750 165 12542.73 107.22 54750.90 88888.00 2014-06-14 14:01:13.875 165 12542.70 107.22 54750.88 88888.00 2014-06-14 14:01:14.000 165 12542.75 107.20 54750.88 88888.00 2014-06-14 14:01:14.125 165 12542.80 107.20 54750.88 88888.00 2014-06-14 14:01:14.250 165 12542.83 107.15 54750.85 88888.00 2014-06-14 14:01:14.375 165 12542.85 107.17 54750.82 88888.00 2014-06-14 14:01:14.500 165 12542.80 107.20 54750.82 88888.00 2014-06-14 14:01:14.625 165 12542.73 107.28 54750.80 88888.00 2014-06-14 14:01:14.750 165 12542.70 107.28 54750.82 88888.00 2014-06-14 14:01:14.875 165 12542.75 107.25 54750.85 88888.00 2014-06-14 14:01:15.000 165 12542.83 107.25 54750.85 88888.00 2014-06-14 14:01:15.125 165 12542.80 107.20 54750.82 88888.00 2014-06-14 14:01:15.250 165 12542.73 107.20 54750.82 88888.00 2014-06-14 14:01:15.375 165 12542.80 107.28 54750.85 88888.00 2014-06-14 14:01:15.500 165 12542.83 107.30 54750.85 88888.00 2014-06-14 14:01:15.625 165 12542.83 107.28 54750.80 88888.00 2014-06-14 14:01:15.750 165 12542.83 107.22 54750.82 88888.00 2014-06-14 14:01:15.875 165 12542.83 107.22 54750.80 88888.00 2014-06-14 14:01:16.000 165 12542.88 107.22 54750.82 88888.00 2014-06-14 14:01:16.125 165 12542.83 107.28 54750.82 88888.00 2014-06-14 14:01:16.250 165 12542.80 107.28 54750.85 88888.00 2014-06-14 14:01:16.375 165 12542.83 107.33 54750.82 88888.00 2014-06-14 14:01:16.500 165 12542.85 107.35 54750.82 88888.00 2014-06-14 14:01:16.625 165 12542.85 107.33 54750.85 88888.00 2014-06-14 14:01:16.750 165 12542.88 107.33 54750.85 88888.00 2014-06-14 14:01:16.875 165 12542.90 107.30 54750.82 88888.00 2014-06-14 14:01:17.000 165 12542.88 107.28 54750.80 88888.00 2014-06-14 14:01:17.125 165 12542.83 107.28 54750.82 88888.00 2014-06-14 14:01:17.250 165 12542.80 107.28 54750.82 88888.00 2014-06-14 14:01:17.375 165 12542.88 107.30 54750.85 88888.00 2014-06-14 14:01:17.500 165 12542.92 107.25 54750.82 88888.00 2014-06-14 14:01:17.625 165 12542.83 107.25 54750.80 88888.00 2014-06-14 14:01:17.750 165 12542.83 107.30 54750.82 88888.00 2014-06-14 14:01:17.875 165 12542.83 107.30 54750.82 88888.00 2014-06-14 14:01:18.000 165 12542.80 107.30 54750.82 88888.00 2014-06-14 14:01:18.125 165 12542.83 107.30 54750.85 88888.00 2014-06-14 14:01:18.250 165 12542.88 107.30 54750.85 88888.00 2014-06-14 14:01:18.375 165 12542.90 107.30 54750.82 88888.00 2014-06-14 14:01:18.500 165 12542.85 107.30 54750.82 88888.00 2014-06-14 14:01:18.625 165 12542.83 107.33 54750.82 88888.00 2014-06-14 14:01:18.750 165 12542.85 107.35 54750.82 88888.00 2014-06-14 14:01:18.875 165 12542.85 107.35 54750.82 88888.00 2014-06-14 14:01:19.000 165 12542.85 107.38 54750.82 88888.00 2014-06-14 14:01:19.125 165 12542.83 107.38 54750.82 88888.00 2014-06-14 14:01:19.250 165 12542.80 107.40 54750.80 88888.00 2014-06-14 14:01:19.375 165 12542.88 107.45 54750.85 88888.00 2014-06-14 14:01:19.500 165 12542.88 107.45 54750.85 88888.00 2014-06-14 14:01:19.625 165 12542.83 107.45 54750.85 88888.00 2014-06-14 14:01:19.750 165 12542.83 107.42 54750.82 88888.00 2014-06-14 14:01:19.875 165 12542.80 107.42 54750.80 88888.00 2014-06-14 14:01:20.000 165 12542.80 107.45 54750.78 88888.00 2014-06-14 14:01:20.125 165 12542.83 107.47 54750.80 88888.00 2014-06-14 14:01:20.250 165 12542.83 107.45 54750.82 88888.00 2014-06-14 14:01:20.375 165 12542.83 107.50 54750.85 88888.00 2014-06-14 14:01:20.500 165 12542.88 107.47 54750.82 88888.00 2014-06-14 14:01:20.625 165 12542.85 107.42 54750.78 88888.00 2014-06-14 14:01:20.750 165 12542.77 107.42 54750.75 88888.00 2014-06-14 14:01:20.875 165 12542.75 107.42 54750.80 88888.00 2014-06-14 14:01:21.000 165 12542.80 107.42 54750.78 88888.00 2014-06-14 14:01:21.125 165 12542.83 107.45 54750.78 88888.00 2014-06-14 14:01:21.250 165 12542.83 107.42 54750.78 88888.00 2014-06-14 14:01:21.375 165 12542.85 107.45 54750.78 88888.00 2014-06-14 14:01:21.500 165 12542.83 107.45 54750.78 88888.00 2014-06-14 14:01:21.625 165 12542.83 107.42 54750.80 88888.00 2014-06-14 14:01:21.750 165 12542.85 107.45 54750.78 88888.00 2014-06-14 14:01:21.875 165 12542.83 107.42 54750.78 88888.00 2014-06-14 14:01:22.000 165 12542.80 107.42 54750.75 88888.00 2014-06-14 14:01:22.125 165 12542.83 107.47 54750.78 88888.00 2014-06-14 14:01:22.250 165 12542.80 107.45 54750.80 88888.00 2014-06-14 14:01:22.375 165 12542.83 107.45 54750.78 88888.00 2014-06-14 14:01:22.500 165 12542.85 107.47 54750.82 88888.00 2014-06-14 14:01:22.625 165 12542.88 107.50 54750.80 88888.00 2014-06-14 14:01:22.750 165 12542.88 107.50 54750.78 88888.00 2014-06-14 14:01:22.875 165 12542.88 107.53 54750.78 88888.00 2014-06-14 14:01:23.000 165 12542.88 107.50 54750.78 88888.00 2014-06-14 14:01:23.125 165 12542.85 107.50 54750.80 88888.00 2014-06-14 14:01:23.250 165 12542.85 107.55 54750.78 88888.00 2014-06-14 14:01:23.375 165 12542.90 107.55 54750.78 88888.00 2014-06-14 14:01:23.500 165 12542.88 107.55 54750.78 88888.00 2014-06-14 14:01:23.625 165 12542.85 107.55 54750.80 88888.00 2014-06-14 14:01:23.750 165 12542.80 107.55 54750.78 88888.00 2014-06-14 14:01:23.875 165 12542.83 107.53 54750.78 88888.00 2014-06-14 14:01:24.000 165 12542.83 107.53 54750.82 88888.00 2014-06-14 14:01:24.125 165 12542.83 107.55 54750.82 88888.00 2014-06-14 14:01:24.250 165 12542.73 107.53 54750.80 88888.00 2014-06-14 14:01:24.375 165 12542.77 107.53 54750.80 88888.00 2014-06-14 14:01:24.500 165 12542.83 107.58 54750.82 88888.00 2014-06-14 14:01:24.625 165 12542.85 107.58 54750.85 88888.00 2014-06-14 14:01:24.750 165 12542.83 107.58 54750.82 88888.00 2014-06-14 14:01:24.875 165 12542.77 107.58 54750.82 88888.00 2014-06-14 14:01:25.000 165 12542.75 107.60 54750.82 88888.00 2014-06-14 14:01:25.125 165 12542.73 107.60 54750.82 88888.00 2014-06-14 14:01:25.250 165 12542.73 107.58 54750.82 88888.00 2014-06-14 14:01:25.375 165 12542.75 107.60 54750.85 88888.00 2014-06-14 14:01:25.500 165 12542.73 107.58 54750.82 88888.00 2014-06-14 14:01:25.625 165 12542.67 107.55 54750.80 88888.00 2014-06-14 14:01:25.750 165 12542.67 107.60 54750.80 88888.00 2014-06-14 14:01:25.875 165 12542.70 107.62 54750.78 88888.00 2014-06-14 14:01:26.000 165 12542.67 107.60 54750.78 88888.00 2014-06-14 14:01:26.125 165 12542.65 107.58 54750.78 88888.00 2014-06-14 14:01:26.250 165 12542.62 107.58 54750.80 88888.00 2014-06-14 14:01:26.375 165 12542.67 107.60 54750.78 88888.00 2014-06-14 14:01:26.500 165 12542.75 107.65 54750.80 88888.00 2014-06-14 14:01:26.625 165 12542.75 107.60 54750.80 88888.00 2014-06-14 14:01:26.750 165 12542.70 107.62 54750.78 88888.00 2014-06-14 14:01:26.875 165 12542.65 107.58 54750.78 88888.00 2014-06-14 14:01:27.000 165 12542.58 107.58 54750.75 88888.00 2014-06-14 14:01:27.125 165 12542.60 107.60 54750.78 88888.00 2014-06-14 14:01:27.250 165 12542.60 107.60 54750.78 88888.00 2014-06-14 14:01:27.375 165 12542.62 107.60 54750.78 88888.00 2014-06-14 14:01:27.500 165 12542.65 107.62 54750.78 88888.00 2014-06-14 14:01:27.625 165 12542.62 107.60 54750.78 88888.00 2014-06-14 14:01:27.750 165 12542.65 107.62 54750.75 88888.00 2014-06-14 14:01:27.875 165 12542.67 107.65 54750.72 88888.00 2014-06-14 14:01:28.000 165 12542.62 107.62 54750.70 88888.00 2014-06-14 14:01:28.125 165 12542.60 107.62 54750.75 88888.00 2014-06-14 14:01:28.250 165 12542.60 107.65 54750.75 88888.00 2014-06-14 14:01:28.375 165 12542.62 107.67 54750.72 88888.00 2014-06-14 14:01:28.500 165 12542.62 107.67 54750.78 88888.00 2014-06-14 14:01:28.625 165 12542.62 107.72 54750.80 88888.00 2014-06-14 14:01:28.750 165 12542.62 107.67 54750.78 88888.00 2014-06-14 14:01:28.875 165 12542.62 107.62 54750.75 88888.00 2014-06-14 14:01:29.000 165 12542.60 107.62 54750.75 88888.00 2014-06-14 14:01:29.125 165 12542.58 107.62 54750.78 88888.00 2014-06-14 14:01:29.250 165 12542.52 107.60 54750.80 88888.00 2014-06-14 14:01:29.375 165 12542.55 107.65 54750.80 88888.00 2014-06-14 14:01:29.500 165 12542.52 107.65 54750.80 88888.00 2014-06-14 14:01:29.625 165 12542.58 107.62 54750.80 88888.00 2014-06-14 14:01:29.750 165 12542.55 107.60 54750.80 88888.00 2014-06-14 14:01:29.875 165 12542.48 107.62 54750.80 88888.00 2014-06-14 14:01:30.000 165 12542.50 107.62 54750.80 88888.00 2014-06-14 14:01:30.125 165 12542.55 107.62 54750.80 88888.00 2014-06-14 14:01:30.250 165 12542.55 107.60 54750.80 88888.00 2014-06-14 14:01:30.375 165 12542.55 107.65 54750.80 88888.00 2014-06-14 14:01:30.500 165 12542.52 107.67 54750.82 88888.00 2014-06-14 14:01:30.625 165 12542.50 107.65 54750.82 88888.00 2014-06-14 14:01:30.750 165 12542.48 107.62 54750.82 88888.00 2014-06-14 14:01:30.875 165 12542.48 107.62 54750.82 88888.00 2014-06-14 14:01:31.000 165 12542.50 107.60 54750.82 88888.00 2014-06-14 14:01:31.125 165 12542.48 107.62 54750.82 88888.00 2014-06-14 14:01:31.250 165 12542.48 107.62 54750.82 88888.00 2014-06-14 14:01:31.375 165 12542.48 107.62 54750.80 88888.00 2014-06-14 14:01:31.500 165 12542.48 107.65 54750.80 88888.00 2014-06-14 14:01:31.625 165 12542.45 107.62 54750.80 88888.00 2014-06-14 14:01:31.750 165 12542.48 107.62 54750.82 88888.00 2014-06-14 14:01:31.875 165 12542.48 107.62 54750.80 88888.00 2014-06-14 14:01:32.000 165 12542.48 107.65 54750.78 88888.00 2014-06-14 14:01:32.125 165 12542.50 107.65 54750.80 88888.00 2014-06-14 14:01:32.250 165 12542.45 107.62 54750.80 88888.00 2014-06-14 14:01:32.375 165 12542.42 107.62 54750.75 88888.00 2014-06-14 14:01:32.500 165 12542.48 107.65 54750.75 88888.00 2014-06-14 14:01:32.625 165 12542.50 107.67 54750.75 88888.00 2014-06-14 14:01:32.750 165 12542.50 107.65 54750.78 88888.00 2014-06-14 14:01:32.875 165 12542.48 107.65 54750.78 88888.00 2014-06-14 14:01:33.000 165 12542.45 107.60 54750.78 88888.00 2014-06-14 14:01:33.125 165 12542.45 107.60 54750.80 88888.00 2014-06-14 14:01:33.250 165 12542.42 107.60 54750.78 88888.00 2014-06-14 14:01:33.375 165 12542.40 107.62 54750.80 88888.00 2014-06-14 14:01:33.500 165 12542.38 107.65 54750.80 88888.00 2014-06-14 14:01:33.625 165 12542.38 107.65 54750.75 88888.00 2014-06-14 14:01:33.750 165 12542.40 107.62 54750.78 88888.00 2014-06-14 14:01:33.875 165 12542.40 107.60 54750.78 88888.00 2014-06-14 14:01:34.000 165 12542.38 107.60 54750.78 88888.00 2014-06-14 14:01:34.125 165 12542.42 107.62 54750.78 88888.00 2014-06-14 14:01:34.250 165 12542.42 107.65 54750.78 88888.00 2014-06-14 14:01:34.375 165 12542.45 107.65 54750.80 88888.00 2014-06-14 14:01:34.500 165 12542.48 107.62 54750.80 88888.00 2014-06-14 14:01:34.625 165 12542.42 107.62 54750.75 88888.00 2014-06-14 14:01:34.750 165 12542.40 107.62 54750.78 88888.00 2014-06-14 14:01:34.875 165 12542.45 107.62 54750.80 88888.00 2014-06-14 14:01:35.000 165 12542.42 107.62 54750.80 88888.00 2014-06-14 14:01:35.125 165 12542.42 107.60 54750.78 88888.00 2014-06-14 14:01:35.250 165 12542.45 107.58 54750.80 88888.00 2014-06-14 14:01:35.375 165 12542.42 107.62 54750.80 88888.00 2014-06-14 14:01:35.500 165 12542.40 107.62 54750.82 88888.00 2014-06-14 14:01:35.625 165 12542.40 107.60 54750.80 88888.00 2014-06-14 14:01:35.750 165 12542.48 107.60 54750.80 88888.00 2014-06-14 14:01:35.875 165 12542.48 107.58 54750.80 88888.00 2014-06-14 14:01:36.000 165 12542.40 107.58 54750.82 88888.00 2014-06-14 14:01:36.125 165 12542.38 107.60 54750.82 88888.00 2014-06-14 14:01:36.250 165 12542.35 107.58 54750.85 88888.00 2014-06-14 14:01:36.375 165 12542.33 107.55 54750.82 88888.00 2014-06-14 14:01:36.500 165 12542.33 107.53 54750.82 88888.00 2014-06-14 14:01:36.625 165 12542.38 107.55 54750.82 88888.00 2014-06-14 14:01:36.750 165 12542.40 107.58 54750.80 88888.00 2014-06-14 14:01:36.875 165 12542.40 107.55 54750.78 88888.00 2014-06-14 14:01:37.000 165 12542.42 107.55 54750.78 88888.00 2014-06-14 14:01:37.125 165 12542.38 107.53 54750.78 88888.00 2014-06-14 14:01:37.250 165 12542.30 107.53 54750.78 88888.00 2014-06-14 14:01:37.375 165 12542.35 107.53 54750.78 88888.00 2014-06-14 14:01:37.500 165 12542.38 107.58 54750.78 88888.00 2014-06-14 14:01:37.625 165 12542.38 107.55 54750.78 88888.00 2014-06-14 14:01:37.750 165 12542.38 107.58 54750.80 88888.00 2014-06-14 14:01:37.875 165 12542.35 107.58 54750.82 88888.00 2014-06-14 14:01:38.000 165 12542.35 107.58 54750.82 88888.00 2014-06-14 14:01:38.125 165 12542.33 107.55 54750.80 88888.00 2014-06-14 14:01:38.250 165 12542.33 107.55 54750.80 88888.00 2014-06-14 14:01:38.375 165 12542.33 107.55 54750.78 88888.00 2014-06-14 14:01:38.500 165 12542.33 107.55 54750.80 88888.00 2014-06-14 14:01:38.625 165 12542.33 107.55 54750.78 88888.00 2014-06-14 14:01:38.750 165 12542.33 107.55 54750.80 88888.00 2014-06-14 14:01:38.875 165 12542.35 107.58 54750.80 88888.00 2014-06-14 14:01:39.000 165 12542.33 107.53 54750.80 88888.00 2014-06-14 14:01:39.125 165 12542.30 107.50 54750.78 88888.00 2014-06-14 14:01:39.250 165 12542.33 107.53 54750.80 88888.00 2014-06-14 14:01:39.375 165 12542.40 107.53 54750.82 88888.00 2014-06-14 14:01:39.500 165 12542.40 107.50 54750.80 88888.00 2014-06-14 14:01:39.625 165 12542.35 107.53 54750.80 88888.00 2014-06-14 14:01:39.750 165 12542.42 107.53 54750.78 88888.00 2014-06-14 14:01:39.875 165 12542.45 107.50 54750.80 88888.00 2014-06-14 14:01:40.000 165 12542.45 107.55 54750.78 88888.00 2014-06-14 14:01:40.125 165 12542.45 107.55 54750.78 88888.00 2014-06-14 14:01:40.250 165 12542.48 107.53 54750.78 88888.00 2014-06-14 14:01:40.375 165 12542.45 107.55 54750.78 88888.00 2014-06-14 14:01:40.500 165 12542.38 107.53 54750.78 88888.00 2014-06-14 14:01:40.625 165 12542.35 107.50 54750.78 88888.00 2014-06-14 14:01:40.750 165 12542.33 107.53 54750.78 88888.00 2014-06-14 14:01:40.875 165 12542.35 107.53 54750.78 88888.00 2014-06-14 14:01:41.000 165 12542.38 107.50 54750.78 88888.00 2014-06-14 14:01:41.125 165 12542.40 107.47 54750.80 88888.00 2014-06-14 14:01:41.250 165 12542.38 107.47 54750.82 88888.00 2014-06-14 14:01:41.375 165 12542.42 107.45 54750.80 88888.00 2014-06-14 14:01:41.500 165 12542.42 107.45 54750.80 88888.00 2014-06-14 14:01:41.625 165 12542.38 107.45 54750.80 88888.00 2014-06-14 14:01:41.750 165 12542.35 107.47 54750.82 88888.00 2014-06-14 14:01:41.875 165 12542.40 107.50 54750.82 88888.00 2014-06-14 14:01:42.000 165 12542.45 107.45 54750.82 88888.00 2014-06-14 14:01:42.125 165 12542.48 107.47 54750.85 88888.00 2014-06-14 14:01:42.250 165 12542.40 107.45 54750.82 88888.00 2014-06-14 14:01:42.375 165 12542.42 107.45 54750.82 88888.00 2014-06-14 14:01:42.500 165 12542.45 107.42 54750.82 88888.00 2014-06-14 14:01:42.625 165 12542.45 107.45 54750.85 88888.00 2014-06-14 14:01:42.750 165 12542.42 107.45 54750.82 88888.00 2014-06-14 14:01:42.875 165 12542.38 107.50 54750.82 88888.00 2014-06-14 14:01:43.000 165 12542.38 107.50 54750.85 88888.00 2014-06-14 14:01:43.125 165 12542.42 107.47 54750.88 88888.00 2014-06-14 14:01:43.250 165 12542.40 107.47 54750.88 88888.00 2014-06-14 14:01:43.375 165 12542.42 107.47 54750.85 88888.00 2014-06-14 14:01:43.500 165 12542.45 107.45 54750.82 88888.00 2014-06-14 14:01:43.625 165 12542.38 107.47 54750.80 88888.00 2014-06-14 14:01:43.750 165 12542.35 107.47 54750.78 88888.00 2014-06-14 14:01:43.875 165 12542.35 107.45 54750.80 88888.00 2014-06-14 14:01:44.000 165 12542.38 107.42 54750.82 88888.00 2014-06-14 14:01:44.125 165 12542.42 107.50 54750.82 88888.00 2014-06-14 14:01:44.250 165 12542.40 107.47 54750.80 88888.00 2014-06-14 14:01:44.375 165 12542.45 107.47 54750.80 88888.00 2014-06-14 14:01:44.500 165 12542.45 107.47 54750.80 88888.00 2014-06-14 14:01:44.625 165 12542.42 107.47 54750.78 88888.00 2014-06-14 14:01:44.750 165 12542.40 107.50 54750.80 88888.00 2014-06-14 14:01:44.875 165 12542.35 107.50 54750.82 88888.00 2014-06-14 14:01:45.000 165 12542.38 107.47 54750.82 88888.00 2014-06-14 14:01:45.125 165 12542.42 107.47 54750.80 88888.00 2014-06-14 14:01:45.250 165 12542.38 107.42 54750.80 88888.00 2014-06-14 14:01:45.375 165 12542.38 107.45 54750.78 88888.00 2014-06-14 14:01:45.500 165 12542.40 107.45 54750.78 88888.00 2014-06-14 14:01:45.625 165 12542.35 107.45 54750.78 88888.00 2014-06-14 14:01:45.750 165 12542.38 107.50 54750.80 88888.00 2014-06-14 14:01:45.875 165 12542.48 107.53 54750.80 88888.00 2014-06-14 14:01:46.000 165 12542.45 107.50 54750.80 88888.00 2014-06-14 14:01:46.125 165 12542.45 107.50 54750.82 88888.00 2014-06-14 14:01:46.250 165 12542.45 107.47 54750.80 88888.00 2014-06-14 14:01:46.375 165 12542.40 107.40 54750.75 88888.00 2014-06-14 14:01:46.500 165 12542.40 107.42 54750.78 88888.00 2014-06-14 14:01:46.625 165 12542.40 107.45 54750.80 88888.00 2014-06-14 14:01:46.750 165 12542.42 107.47 54750.80 88888.00 2014-06-14 14:01:46.875 165 12542.45 107.50 54750.80 88888.00 2014-06-14 14:01:47.000 165 12542.48 107.47 54750.78 88888.00 2014-06-14 14:01:47.125 165 12542.45 107.45 54750.78 88888.00 2014-06-14 14:01:47.250 165 12542.42 107.45 54750.80 88888.00 2014-06-14 14:01:47.375 165 12542.42 107.47 54750.78 88888.00 2014-06-14 14:01:47.500 165 12542.42 107.47 54750.75 88888.00 2014-06-14 14:01:47.625 165 12542.38 107.47 54750.78 88888.00 2014-06-14 14:01:47.750 165 12542.38 107.45 54750.80 88888.00 2014-06-14 14:01:47.875 165 12542.35 107.45 54750.80 88888.00 2014-06-14 14:01:48.000 165 12542.40 107.47 54750.80 88888.00 2014-06-14 14:01:48.125 165 12542.45 107.45 54750.80 88888.00 2014-06-14 14:01:48.250 165 12542.38 107.45 54750.78 88888.00 2014-06-14 14:01:48.375 165 12542.42 107.47 54750.78 88888.00 2014-06-14 14:01:48.500 165 12542.48 107.50 54750.80 88888.00 2014-06-14 14:01:48.625 165 12542.48 107.47 54750.78 88888.00 2014-06-14 14:01:48.750 165 12542.45 107.45 54750.78 88888.00 2014-06-14 14:01:48.875 165 12542.42 107.47 54750.78 88888.00 2014-06-14 14:01:49.000 165 12542.40 107.47 54750.78 88888.00 2014-06-14 14:01:49.125 165 12542.33 107.47 54750.78 88888.00 2014-06-14 14:01:49.250 165 12542.25 107.45 54750.80 88888.00 2014-06-14 14:01:49.375 165 12542.27 107.45 54750.80 88888.00 2014-06-14 14:01:49.500 165 12542.38 107.45 54750.80 88888.00 2014-06-14 14:01:49.625 165 12542.40 107.45 54750.78 88888.00 2014-06-14 14:01:49.750 165 12542.42 107.50 54750.78 88888.00 2014-06-14 14:01:49.875 165 12542.45 107.47 54750.78 88888.00 2014-06-14 14:01:50.000 165 12542.48 107.45 54750.78 88888.00 2014-06-14 14:01:50.125 165 12542.52 107.47 54750.78 88888.00 2014-06-14 14:01:50.250 165 12542.50 107.47 54750.78 88888.00 2014-06-14 14:01:50.375 165 12542.50 107.47 54750.78 88888.00 2014-06-14 14:01:50.500 165 12542.50 107.47 54750.78 88888.00 2014-06-14 14:01:50.625 165 12542.48 107.47 54750.78 88888.00 2014-06-14 14:01:50.750 165 12542.42 107.50 54750.78 88888.00 2014-06-14 14:01:50.875 165 12542.40 107.50 54750.75 88888.00 2014-06-14 14:01:51.000 165 12542.42 107.47 54750.70 88888.00 2014-06-14 14:01:51.125 165 12542.42 107.47 54750.70 88888.00 2014-06-14 14:01:51.250 165 12542.40 107.47 54750.72 88888.00 2014-06-14 14:01:51.375 165 12542.38 107.47 54750.72 88888.00 2014-06-14 14:01:51.500 165 12542.35 107.47 54750.75 88888.00 2014-06-14 14:01:51.625 165 12542.40 107.50 54750.78 88888.00 2014-06-14 14:01:51.750 165 12542.45 107.50 54750.78 88888.00 2014-06-14 14:01:51.875 165 12542.45 107.50 54750.78 88888.00 2014-06-14 14:01:52.000 165 12542.42 107.50 54750.75 88888.00 2014-06-14 14:01:52.125 165 12542.40 107.47 54750.75 88888.00 2014-06-14 14:01:52.250 165 12542.38 107.47 54750.78 88888.00 2014-06-14 14:01:52.375 165 12542.40 107.50 54750.75 88888.00 2014-06-14 14:01:52.500 165 12542.35 107.47 54750.78 88888.00 2014-06-14 14:01:52.625 165 12542.38 107.50 54750.78 88888.00 2014-06-14 14:01:52.750 165 12542.38 107.47 54750.80 88888.00 2014-06-14 14:01:52.875 165 12542.42 107.42 54750.80 88888.00 2014-06-14 14:01:53.000 165 12542.45 107.40 54750.78 88888.00 2014-06-14 14:01:53.125 165 12542.45 107.40 54750.78 88888.00 2014-06-14 14:01:53.250 165 12542.42 107.42 54750.80 88888.00 2014-06-14 14:01:53.375 165 12542.42 107.47 54750.82 88888.00 2014-06-14 14:01:53.500 165 12542.48 107.47 54750.82 88888.00 2014-06-14 14:01:53.625 165 12542.42 107.47 54750.82 88888.00 2014-06-14 14:01:53.750 165 12542.45 107.45 54750.80 88888.00 2014-06-14 14:01:53.875 165 12542.50 107.42 54750.78 88888.00 2014-06-14 14:01:54.000 165 12542.48 107.47 54750.78 88888.00 2014-06-14 14:01:54.125 165 12542.45 107.47 54750.82 88888.00 2014-06-14 14:01:54.250 165 12542.38 107.42 54750.80 88888.00 2014-06-14 14:01:54.375 165 12542.38 107.42 54750.80 88888.00 2014-06-14 14:01:54.500 165 12542.38 107.45 54750.82 88888.00 2014-06-14 14:01:54.625 165 12542.45 107.47 54750.80 88888.00 2014-06-14 14:01:54.750 165 12542.45 107.45 54750.78 88888.00 2014-06-14 14:01:54.875 165 12542.42 107.42 54750.78 88888.00 2014-06-14 14:01:55.000 165 12542.35 107.47 54750.80 88888.00 2014-06-14 14:01:55.125 165 12542.35 107.47 54750.80 88888.00 2014-06-14 14:01:55.250 165 12542.38 107.42 54750.78 88888.00 2014-06-14 14:01:55.375 165 12542.48 107.45 54750.75 88888.00 2014-06-14 14:01:55.500 165 12542.55 107.47 54750.78 88888.00 2014-06-14 14:01:55.625 165 12542.48 107.47 54750.78 88888.00 2014-06-14 14:01:55.750 165 12542.38 107.47 54750.75 88888.00 2014-06-14 14:01:55.875 165 12542.35 107.50 54750.78 88888.00 2014-06-14 14:01:56.000 165 12542.33 107.50 54750.75 88888.00 2014-06-14 14:01:56.125 165 12542.38 107.50 54750.78 88888.00 2014-06-14 14:01:56.250 165 12542.38 107.50 54750.78 88888.00 2014-06-14 14:01:56.375 165 12542.33 107.50 54750.72 88888.00 2014-06-14 14:01:56.500 165 12542.40 107.47 54750.75 88888.00 2014-06-14 14:01:56.625 165 12542.45 107.45 54750.75 88888.00 2014-06-14 14:01:56.750 165 12542.50 107.47 54750.75 88888.00 2014-06-14 14:01:56.875 165 12542.50 107.45 54750.72 88888.00 2014-06-14 14:01:57.000 165 12542.40 107.40 54750.72 88888.00 2014-06-14 14:01:57.125 165 12542.38 107.42 54750.78 88888.00 2014-06-14 14:01:57.250 165 12542.40 107.47 54750.75 88888.00 2014-06-14 14:01:57.375 165 12542.45 107.47 54750.75 88888.00 2014-06-14 14:01:57.500 165 12542.40 107.45 54750.72 88888.00 2014-06-14 14:01:57.625 165 12542.38 107.47 54750.72 88888.00 2014-06-14 14:01:57.750 165 12542.40 107.47 54750.75 88888.00 2014-06-14 14:01:57.875 165 12542.42 107.45 54750.75 88888.00 2014-06-14 14:01:58.000 165 12542.38 107.42 54750.72 88888.00 2014-06-14 14:01:58.125 165 12542.35 107.47 54750.75 88888.00 2014-06-14 14:01:58.250 165 12542.35 107.42 54750.75 88888.00 2014-06-14 14:01:58.375 165 12542.40 107.42 54750.75 88888.00 2014-06-14 14:01:58.500 165 12542.45 107.42 54750.75 88888.00 2014-06-14 14:01:58.625 165 12542.45 107.42 54750.72 88888.00 2014-06-14 14:01:58.750 165 12542.42 107.45 54750.72 88888.00 2014-06-14 14:01:58.875 165 12542.40 107.42 54750.72 88888.00 2014-06-14 14:01:59.000 165 12542.40 107.42 54750.72 88888.00 2014-06-14 14:01:59.125 165 12542.35 107.40 54750.72 88888.00 2014-06-14 14:01:59.250 165 12542.33 107.40 54750.75 88888.00 2014-06-14 14:01:59.375 165 12542.33 107.40 54750.72 88888.00 2014-06-14 14:01:59.500 165 12542.30 107.40 54750.72 88888.00 2014-06-14 14:01:59.625 165 12542.38 107.40 54750.75 88888.00 2014-06-14 14:01:59.750 165 12542.38 107.40 54750.75 88888.00 2014-06-14 14:01:59.875 165 12542.40 107.42 54750.75 88888.00 2014-06-14 14:02:00.000 165 12542.35 107.42 54750.75 88888.00 2014-06-14 14:02:00.125 165 12542.33 107.40 54750.78 88888.00 2014-06-14 14:02:00.250 165 12542.30 107.40 54750.78 88888.00 2014-06-14 14:02:00.375 165 12542.35 107.38 54750.75 88888.00 2014-06-14 14:02:00.500 165 12542.35 107.38 54750.72 88888.00 2014-06-14 14:02:00.625 165 12542.30 107.40 54750.78 88888.00 2014-06-14 14:02:00.750 165 12542.38 107.38 54750.75 88888.00 2014-06-14 14:02:00.875 165 12542.40 107.38 54750.72 88888.00 2014-06-14 14:02:01.000 165 12542.42 107.40 54750.75 88888.00 2014-06-14 14:02:01.125 165 12542.40 107.42 54750.80 88888.00 2014-06-14 14:02:01.250 165 12542.35 107.40 54750.78 88888.00 2014-06-14 14:02:01.375 165 12542.42 107.38 54750.72 88888.00 2014-06-14 14:02:01.500 165 12542.42 107.40 54750.75 88888.00 2014-06-14 14:02:01.625 165 12542.40 107.40 54750.75 88888.00 2014-06-14 14:02:01.750 165 12542.35 107.40 54750.75 88888.00 2014-06-14 14:02:01.875 165 12542.38 107.42 54750.75 88888.00 2014-06-14 14:02:02.000 165 12542.42 107.45 54750.72 88888.00 2014-06-14 14:02:02.125 165 12542.45 107.42 54750.72 88888.00 2014-06-14 14:02:02.250 165 12542.42 107.40 54750.70 88888.00 2014-06-14 14:02:02.375 165 12542.42 107.42 54750.72 88888.00 2014-06-14 14:02:02.500 165 12542.35 107.40 54750.70 88888.00 2014-06-14 14:02:02.625 165 12542.33 107.40 54750.72 88888.00 2014-06-14 14:02:02.750 165 12542.35 107.38 54750.72 88888.00 2014-06-14 14:02:02.875 165 12542.42 107.38 54750.72 88888.00 2014-06-14 14:02:03.000 165 12542.40 107.38 54750.70 88888.00 2014-06-14 14:02:03.125 165 12542.40 107.40 54750.72 88888.00 2014-06-14 14:02:03.250 165 12542.35 107.38 54750.72 88888.00 2014-06-14 14:02:03.375 165 12542.38 107.40 54750.72 88888.00 2014-06-14 14:02:03.500 165 12542.40 107.40 54750.75 88888.00 2014-06-14 14:02:03.625 165 12542.45 107.42 54750.75 88888.00 2014-06-14 14:02:03.750 165 12542.48 107.42 54750.72 88888.00 2014-06-14 14:02:03.875 165 12542.42 107.42 54750.70 88888.00 2014-06-14 14:02:04.000 165 12542.38 107.40 54750.68 88888.00 2014-06-14 14:02:04.125 165 12542.40 107.45 54750.72 88888.00 2014-06-14 14:02:04.250 165 12542.35 107.40 54750.72 88888.00 2014-06-14 14:02:04.375 165 12542.38 107.40 54750.70 88888.00 2014-06-14 14:02:04.500 165 12542.38 107.40 54750.70 88888.00 2014-06-14 14:02:04.625 165 12542.35 107.38 54750.68 88888.00 2014-06-14 14:02:04.750 165 12542.40 107.40 54750.70 88888.00 2014-06-14 14:02:04.875 165 12542.42 107.40 54750.70 88888.00 2014-06-14 14:02:05.000 165 12542.50 107.38 54750.68 88888.00 2014-06-14 14:02:05.125 165 12542.45 107.33 54750.65 88888.00 2014-06-14 14:02:05.250 165 12542.45 107.35 54750.68 88888.00 2014-06-14 14:02:05.375 165 12542.48 107.38 54750.70 88888.00 2014-06-14 14:02:05.500 165 12542.42 107.40 54750.70 88888.00 2014-06-14 14:02:05.625 165 12542.38 107.40 54750.70 88888.00 2014-06-14 14:02:05.750 165 12542.42 107.35 54750.70 88888.00 2014-06-14 14:02:05.875 165 12542.45 107.33 54750.68 88888.00 2014-06-14 14:02:06.000 165 12542.42 107.35 54750.70 88888.00 2014-06-14 14:02:06.125 165 12542.40 107.38 54750.72 88888.00 2014-06-14 14:02:06.250 165 12542.35 107.35 54750.70 88888.00 2014-06-14 14:02:06.375 165 12542.40 107.35 54750.70 88888.00 2014-06-14 14:02:06.500 165 12542.42 107.35 54750.70 88888.00 2014-06-14 14:02:06.625 165 12542.45 107.38 54750.70 88888.00 2014-06-14 14:02:06.750 165 12542.35 107.35 54750.70 88888.00 2014-06-14 14:02:06.875 165 12542.27 107.38 54750.70 88888.00 2014-06-14 14:02:07.000 165 12542.33 107.40 54750.70 88888.00 2014-06-14 14:02:07.125 165 12542.40 107.40 54750.70 88888.00 2014-06-14 14:02:07.250 165 12542.40 107.38 54750.70 88888.00 2014-06-14 14:02:07.375 165 12542.40 107.38 54750.68 88888.00 2014-06-14 14:02:07.500 165 12542.40 107.38 54750.65 88888.00 2014-06-14 14:02:07.625 165 12542.40 107.40 54750.68 88888.00 2014-06-14 14:02:07.750 165 12542.42 107.38 54750.65 88888.00 2014-06-14 14:02:07.875 165 12542.42 107.38 54750.70 88888.00 2014-06-14 14:02:08.000 165 12542.45 107.38 54750.68 88888.00 2014-06-14 14:02:08.125 165 12542.45 107.35 54750.68 88888.00 2014-06-14 14:02:08.250 165 12542.45 107.35 54750.68 88888.00 2014-06-14 14:02:08.375 165 12542.48 107.40 54750.68 88888.00 2014-06-14 14:02:08.500 165 12542.45 107.38 54750.68 88888.00 2014-06-14 14:02:08.625 165 12542.45 107.38 54750.68 88888.00 2014-06-14 14:02:08.750 165 12542.45 107.40 54750.68 88888.00 2014-06-14 14:02:08.875 165 12542.48 107.33 54750.68 88888.00 2014-06-14 14:02:09.000 165 12542.45 107.30 54750.68 88888.00 2014-06-14 14:02:09.125 165 12542.40 107.33 54750.70 88888.00 2014-06-14 14:02:09.250 165 12542.42 107.38 54750.70 88888.00 2014-06-14 14:02:09.375 165 12542.42 107.40 54750.70 88888.00 2014-06-14 14:02:09.500 165 12542.45 107.40 54750.68 88888.00 2014-06-14 14:02:09.625 165 12542.45 107.38 54750.68 88888.00 2014-06-14 14:02:09.750 165 12542.48 107.35 54750.65 88888.00 2014-06-14 14:02:09.875 165 12542.48 107.40 54750.68 88888.00 2014-06-14 14:02:10.000 165 12542.48 107.38 54750.62 88888.00 2014-06-14 14:02:10.125 165 12542.48 107.35 54750.62 88888.00 2014-06-14 14:02:10.250 165 12542.42 107.33 54750.62 88888.00 2014-06-14 14:02:10.375 165 12542.42 107.33 54750.62 88888.00 2014-06-14 14:02:10.500 165 12542.45 107.35 54750.62 88888.00 2014-06-14 14:02:10.625 165 12542.45 107.38 54750.65 88888.00 2014-06-14 14:02:10.750 165 12542.45 107.40 54750.65 88888.00 2014-06-14 14:02:10.875 165 12542.50 107.38 54750.65 88888.00 2014-06-14 14:02:11.000 165 12542.55 107.38 54750.62 88888.00 2014-06-14 14:02:11.125 165 12542.52 107.35 54750.68 88888.00 2014-06-14 14:02:11.250 165 12542.48 107.35 54750.68 88888.00 2014-06-14 14:02:11.375 165 12542.48 107.33 54750.68 88888.00 2014-06-14 14:02:11.500 165 12542.52 107.33 54750.65 88888.00 2014-06-14 14:02:11.625 165 12542.45 107.33 54750.65 88888.00 2014-06-14 14:02:11.750 165 12542.40 107.33 54750.68 88888.00 2014-06-14 14:02:11.875 165 12542.40 107.28 54750.65 88888.00 2014-06-14 14:02:12.000 165 12542.38 107.28 54750.65 88888.00 2014-06-14 14:02:12.125 165 12542.40 107.25 54750.65 88888.00 2014-06-14 14:02:12.250 165 12542.40 107.25 54750.62 88888.00 2014-06-14 14:02:12.375 165 12542.45 107.28 54750.62 88888.00 2014-06-14 14:02:12.500 165 12542.52 107.30 54750.65 88888.00 2014-06-14 14:02:12.625 165 12542.52 107.30 54750.68 88888.00 2014-06-14 14:02:12.750 165 12542.48 107.30 54750.68 88888.00 2014-06-14 14:02:12.875 165 12542.48 107.28 54750.65 88888.00 2014-06-14 14:02:13.000 165 12542.50 107.30 54750.68 88888.00 2014-06-14 14:02:13.125 165 12542.50 107.30 54750.70 88888.00 2014-06-14 14:02:13.250 165 12542.42 107.30 54750.70 88888.00 2014-06-14 14:02:13.375 165 12542.45 107.33 54750.72 88888.00 2014-06-14 14:02:13.500 165 12542.45 107.30 54750.70 88888.00 2014-06-14 14:02:13.625 165 12542.58 107.30 54750.65 88888.00 2014-06-14 14:02:13.750 165 12542.55 107.28 54750.62 88888.00 2014-06-14 14:02:13.875 165 12542.52 107.28 54750.65 88888.00 2014-06-14 14:02:14.000 165 12542.48 107.30 54750.62 88888.00 2014-06-14 14:02:14.125 165 12542.45 107.33 54750.62 88888.00 2014-06-14 14:02:14.250 165 12542.48 107.28 54750.62 88888.00 2014-06-14 14:02:14.375 165 12542.55 107.30 54750.62 88888.00 2014-06-14 14:02:14.500 165 12542.58 107.30 54750.62 88888.00 2014-06-14 14:02:14.625 165 12542.55 107.30 54750.62 88888.00 2014-06-14 14:02:14.750 165 12542.48 107.30 54750.62 88888.00 2014-06-14 14:02:14.875 165 12542.52 107.30 54750.65 88888.00 2014-06-14 14:02:15.000 165 12542.55 107.28 54750.65 88888.00 2014-06-14 14:02:15.125 165 12542.52 107.28 54750.68 88888.00 2014-06-14 14:02:15.250 165 12542.50 107.30 54750.68 88888.00 2014-06-14 14:02:15.375 165 12542.55 107.30 54750.68 88888.00 2014-06-14 14:02:15.500 165 12542.60 107.28 54750.68 88888.00 2014-06-14 14:02:15.625 165 12542.62 107.30 54750.68 88888.00 2014-06-14 14:02:15.750 165 12542.58 107.25 54750.62 88888.00 2014-06-14 14:02:15.875 165 12542.55 107.25 54750.60 88888.00 2014-06-14 14:02:16.000 165 12542.58 107.25 54750.60 88888.00 2014-06-14 14:02:16.125 165 12542.60 107.30 54750.65 88888.00 2014-06-14 14:02:16.250 165 12542.60 107.28 54750.65 88888.00 2014-06-14 14:02:16.375 165 12542.60 107.28 54750.65 88888.00 2014-06-14 14:02:16.500 165 12542.52 107.25 54750.62 88888.00 2014-06-14 14:02:16.625 165 12542.50 107.25 54750.62 88888.00 2014-06-14 14:02:16.750 165 12542.52 107.22 54750.62 88888.00 2014-06-14 14:02:16.875 165 12542.52 107.22 54750.62 88888.00 2014-06-14 14:02:17.000 165 12542.58 107.22 54750.60 88888.00 2014-06-14 14:02:17.125 165 12542.55 107.22 54750.62 88888.00 2014-06-14 14:02:17.250 165 12542.50 107.20 54750.65 88888.00 2014-06-14 14:02:17.375 165 12542.52 107.20 54750.68 88888.00 2014-06-14 14:02:17.500 165 12542.52 107.22 54750.68 88888.00 2014-06-14 14:02:17.625 165 12542.55 107.22 54750.65 88888.00 2014-06-14 14:02:17.750 165 12542.55 107.20 54750.65 88888.00 2014-06-14 14:02:17.875 165 12542.55 107.20 54750.65 88888.00 2014-06-14 14:02:18.000 165 12542.60 107.20 54750.65 88888.00 2014-06-14 14:02:18.125 165 12542.62 107.22 54750.68 88888.00 2014-06-14 14:02:18.250 165 12542.58 107.25 54750.70 88888.00 2014-06-14 14:02:18.375 165 12542.58 107.22 54750.70 88888.00 2014-06-14 14:02:18.500 165 12542.52 107.22 54750.68 88888.00 2014-06-14 14:02:18.625 165 12542.58 107.20 54750.65 88888.00 2014-06-14 14:02:18.750 165 12542.60 107.20 54750.68 88888.00 2014-06-14 14:02:18.875 165 12542.60 107.22 54750.68 88888.00 2014-06-14 14:02:19.000 165 12542.55 107.20 54750.65 88888.00 2014-06-14 14:02:19.125 165 12542.52 107.20 54750.65 88888.00 2014-06-14 14:02:19.250 165 12542.58 107.20 54750.68 88888.00 2014-06-14 14:02:19.375 165 12542.62 107.22 54750.65 88888.00 2014-06-14 14:02:19.500 165 12542.60 107.22 54750.62 88888.00 2014-06-14 14:02:19.625 165 12542.58 107.22 54750.62 88888.00 2014-06-14 14:02:19.750 165 12542.58 107.22 54750.62 88888.00 2014-06-14 14:02:19.875 165 12542.62 107.22 54750.62 88888.00 2014-06-14 14:02:20.000 165 12542.70 107.22 54750.60 88888.00 2014-06-14 14:02:20.125 165 12542.67 107.22 54750.62 88888.00 2014-06-14 14:02:20.250 165 12542.58 107.20 54750.60 88888.00 2014-06-14 14:02:20.375 165 12542.60 107.20 54750.60 88888.00 2014-06-14 14:02:20.500 165 12542.52 107.22 54750.62 88888.00 2014-06-14 14:02:20.625 165 12542.48 107.22 54750.60 88888.00 2014-06-14 14:02:20.750 165 12542.50 107.22 54750.60 88888.00 2014-06-14 14:02:20.875 165 12542.52 107.22 54750.60 88888.00 2014-06-14 14:02:21.000 165 12542.50 107.22 54750.57 88888.00 2014-06-14 14:02:21.125 165 12542.48 107.22 54750.60 88888.00 2014-06-14 14:02:21.250 165 12542.55 107.20 54750.60 88888.00 2014-06-14 14:02:21.375 165 12542.65 107.20 54750.60 88888.00 2014-06-14 14:02:21.500 165 12542.65 107.22 54750.60 88888.00 2014-06-14 14:02:21.625 165 12542.62 107.22 54750.62 88888.00 2014-06-14 14:02:21.750 165 12542.62 107.22 54750.62 88888.00 2014-06-14 14:02:21.875 165 12542.62 107.20 54750.60 88888.00 2014-06-14 14:02:22.000 165 12542.60 107.20 54750.55 88888.00 2014-06-14 14:02:22.125 165 12542.62 107.20 54750.60 88888.00 2014-06-14 14:02:22.250 165 12542.60 107.17 54750.62 88888.00 2014-06-14 14:02:22.375 165 12542.60 107.17 54750.62 88888.00 2014-06-14 14:02:22.500 165 12542.58 107.12 54750.57 88888.00 2014-06-14 14:02:22.625 165 12542.65 107.17 54750.60 88888.00 2014-06-14 14:02:22.750 165 12542.70 107.17 54750.60 88888.00 2014-06-14 14:02:22.875 165 12542.65 107.12 54750.62 88888.00 2014-06-14 14:02:23.000 165 12542.65 107.15 54750.60 88888.00 2014-06-14 14:02:23.125 165 12542.65 107.15 54750.57 88888.00 2014-06-14 14:02:23.250 165 12542.58 107.12 54750.62 88888.00 2014-06-14 14:02:23.375 165 12542.58 107.15 54750.60 88888.00 2014-06-14 14:02:23.500 165 12542.58 107.15 54750.60 88888.00 2014-06-14 14:02:23.625 165 12542.62 107.15 54750.60 88888.00 2014-06-14 14:02:23.750 165 12542.65 107.12 54750.62 88888.00 2014-06-14 14:02:23.875 165 12542.65 107.12 54750.62 88888.00 2014-06-14 14:02:24.000 165 12542.73 107.12 54750.62 88888.00 2014-06-14 14:02:24.125 165 12542.77 107.12 54750.65 88888.00 2014-06-14 14:02:24.250 165 12542.70 107.15 54750.65 88888.00 2014-06-14 14:02:24.375 165 12542.67 107.12 54750.62 88888.00 2014-06-14 14:02:24.500 165 12542.75 107.15 54750.60 88888.00 2014-06-14 14:02:24.625 165 12542.75 107.12 54750.60 88888.00 2014-06-14 14:02:24.750 165 12542.75 107.15 54750.57 88888.00 2014-06-14 14:02:24.875 165 12542.75 107.17 54750.60 88888.00 2014-06-14 14:02:25.000 165 12542.73 107.17 54750.60 88888.00 2014-06-14 14:02:25.125 165 12542.70 107.17 54750.60 88888.00 2014-06-14 14:02:25.250 165 12542.70 107.12 54750.60 88888.00 2014-06-14 14:02:25.375 165 12542.70 107.12 54750.55 88888.00 2014-06-14 14:02:25.500 165 12542.62 107.15 54750.55 88888.00 2014-06-14 14:02:25.625 165 12542.62 107.17 54750.57 88888.00 2014-06-14 14:02:25.750 165 12542.62 107.20 54750.57 88888.00 2014-06-14 14:02:25.875 165 12542.65 107.20 54750.55 88888.00 2014-06-14 14:02:26.000 165 12542.67 107.15 54750.55 88888.00 2014-06-14 14:02:26.125 165 12542.70 107.17 54750.57 88888.00 2014-06-14 14:02:26.250 165 12542.70 107.15 54750.60 88888.00 2014-06-14 14:02:26.375 165 12542.75 107.17 54750.60 88888.00 2014-06-14 14:02:26.500 165 12542.75 107.15 54750.55 88888.00 2014-06-14 14:02:26.625 165 12542.73 107.15 54750.55 88888.00 2014-06-14 14:02:26.750 165 12542.65 107.20 54750.57 88888.00 2014-06-14 14:02:26.875 165 12542.60 107.17 54750.62 88888.00 2014-06-14 14:02:27.000 165 12542.62 107.15 54750.57 88888.00 2014-06-14 14:02:27.125 165 12542.67 107.12 54750.55 88888.00 2014-06-14 14:02:27.250 165 12542.70 107.12 54750.55 88888.00 2014-06-14 14:02:27.375 165 12542.75 107.17 54750.57 88888.00 2014-06-14 14:02:27.500 165 12542.73 107.17 54750.57 88888.00 2014-06-14 14:02:27.625 165 12542.70 107.17 54750.57 88888.00 2014-06-14 14:02:27.750 165 12542.73 107.20 54750.57 88888.00 2014-06-14 14:02:27.875 165 12542.70 107.17 54750.57 88888.00 2014-06-14 14:02:28.000 165 12542.73 107.15 54750.55 88888.00 2014-06-14 14:02:28.125 165 12542.75 107.15 54750.55 88888.00 2014-06-14 14:02:28.250 165 12542.75 107.15 54750.53 88888.00 2014-06-14 14:02:28.375 165 12542.75 107.15 54750.55 88888.00 2014-06-14 14:02:28.500 165 12542.77 107.17 54750.55 88888.00 2014-06-14 14:02:28.625 165 12542.75 107.17 54750.60 88888.00 2014-06-14 14:02:28.750 165 12542.77 107.15 54750.55 88888.00 2014-06-14 14:02:28.875 165 12542.80 107.15 54750.55 88888.00 2014-06-14 14:02:29.000 165 12542.83 107.12 54750.55 88888.00 2014-06-14 14:02:29.125 165 12542.83 107.12 54750.57 88888.00 2014-06-14 14:02:29.250 165 12542.83 107.12 54750.57 88888.00 2014-06-14 14:02:29.375 165 12542.83 107.10 54750.60 88888.00 2014-06-14 14:02:29.500 165 12542.83 107.12 54750.57 88888.00 2014-06-14 14:02:29.625 165 12542.85 107.15 54750.57 88888.00 2014-06-14 14:02:29.750 165 12542.80 107.10 54750.57 88888.00 2014-06-14 14:02:29.875 165 12542.75 107.10 54750.60 88888.00 2014-06-14 14:02:30.000 165 12542.77 107.12 54750.57 88888.00 2014-06-14 14:02:30.125 165 12542.73 107.10 54750.57 88888.00 2014-06-14 14:02:30.250 165 12542.75 107.12 54750.57 88888.00 2014-06-14 14:02:30.375 165 12542.85 107.15 54750.62 88888.00 2014-06-14 14:02:30.500 165 12542.92 107.12 54750.60 88888.00 2014-06-14 14:02:30.625 165 12542.90 107.10 54750.57 88888.00 2014-06-14 14:02:30.750 165 12542.88 107.12 54750.60 88888.00 2014-06-14 14:02:30.875 165 12542.88 107.10 54750.55 88888.00 2014-06-14 14:02:31.000 165 12542.88 107.10 54750.55 88888.00 2014-06-14 14:02:31.125 165 12542.77 107.08 54750.60 88888.00 2014-06-14 14:02:31.250 165 12542.77 107.10 54750.60 88888.00 2014-06-14 14:02:31.375 165 12542.88 107.12 54750.62 88888.00 2014-06-14 14:02:31.500 165 12542.80 107.10 54750.57 88888.00 2014-06-14 14:02:31.625 165 12542.88 107.10 54750.55 88888.00 2014-06-14 14:02:31.750 165 12542.95 107.12 54750.55 88888.00 2014-06-14 14:02:31.875 165 12542.90 107.12 54750.55 88888.00 2014-06-14 14:02:32.000 165 12542.88 107.12 54750.53 88888.00 2014-06-14 14:02:32.125 165 12542.95 107.15 54750.55 88888.00 2014-06-14 14:02:32.250 165 12542.92 107.12 54750.53 88888.00 2014-06-14 14:02:32.375 165 12542.90 107.12 54750.53 88888.00 2014-06-14 14:02:32.500 165 12542.88 107.12 54750.53 88888.00 2014-06-14 14:02:32.625 165 12542.90 107.15 54750.53 88888.00 2014-06-14 14:02:32.750 165 12542.90 107.15 54750.53 88888.00 2014-06-14 14:02:32.875 165 12542.95 107.12 54750.55 88888.00 2014-06-14 14:02:33.000 165 12543.02 107.12 54750.55 88888.00 2014-06-14 14:02:33.125 165 12543.08 107.15 54750.57 88888.00 2014-06-14 14:02:33.250 165 12543.02 107.10 54750.55 88888.00 2014-06-14 14:02:33.375 165 12543.00 107.12 54750.53 88888.00 2014-06-14 14:02:33.500 165 12542.92 107.15 54750.53 88888.00 2014-06-14 14:02:33.625 165 12542.92 107.17 54750.55 88888.00 2014-06-14 14:02:33.750 165 12543.02 107.15 54750.53 88888.00 2014-06-14 14:02:33.875 165 12543.08 107.17 54750.55 88888.00 2014-06-14 14:02:34.000 165 12543.10 107.15 54750.53 88888.00 2014-06-14 14:02:34.125 165 12543.05 107.15 54750.55 88888.00 2014-06-14 14:02:34.250 165 12543.02 107.12 54750.53 88888.00 2014-06-14 14:02:34.375 165 12543.02 107.15 54750.53 88888.00 2014-06-14 14:02:34.500 165 12543.05 107.15 54750.53 88888.00 2014-06-14 14:02:34.625 165 12543.10 107.20 54750.55 88888.00 2014-06-14 14:02:34.750 165 12543.12 107.15 54750.50 88888.00 2014-06-14 14:02:34.875 165 12543.10 107.15 54750.50 88888.00 2014-06-14 14:02:35.000 165 12543.02 107.12 54750.50 88888.00 2014-06-14 14:02:35.125 165 12542.98 107.12 54750.53 88888.00 2014-06-14 14:02:35.250 165 12542.88 107.15 54750.55 88888.00 2014-06-14 14:02:35.375 165 12542.98 107.20 54750.55 88888.00 2014-06-14 14:02:35.500 165 12543.02 107.20 54750.55 88888.00 2014-06-14 14:02:35.625 165 12543.02 107.20 54750.57 88888.00 2014-06-14 14:02:35.750 165 12543.02 107.17 54750.55 88888.00 2014-06-14 14:02:35.875 165 12543.02 107.15 54750.53 88888.00 2014-06-14 14:02:36.000 165 12543.08 107.15 54750.53 88888.00 2014-06-14 14:02:36.125 165 12543.08 107.17 54750.55 88888.00 2014-06-14 14:02:36.250 165 12543.08 107.12 54750.55 88888.00 2014-06-14 14:02:36.375 165 12543.08 107.15 54750.55 88888.00 2014-06-14 14:02:36.500 165 12543.12 107.17 54750.55 88888.00 2014-06-14 14:02:36.625 165 12543.15 107.20 54750.53 88888.00 2014-06-14 14:02:36.750 165 12543.12 107.17 54750.53 88888.00 2014-06-14 14:02:36.875 165 12543.12 107.15 54750.53 88888.00 2014-06-14 14:02:37.000 165 12543.10 107.12 54750.50 88888.00 2014-06-14 14:02:37.125 165 12543.10 107.17 54750.53 88888.00 2014-06-14 14:02:37.250 165 12543.02 107.20 54750.55 88888.00 2014-06-14 14:02:37.375 165 12543.02 107.17 54750.53 88888.00 2014-06-14 14:02:37.500 165 12543.02 107.20 54750.55 88888.00 2014-06-14 14:02:37.625 165 12543.02 107.20 54750.53 88888.00 2014-06-14 14:02:37.750 165 12543.05 107.22 54750.53 88888.00 2014-06-14 14:02:37.875 165 12543.05 107.20 54750.50 88888.00 2014-06-14 14:02:38.000 165 12543.10 107.20 54750.50 88888.00 2014-06-14 14:02:38.125 165 12543.12 107.20 54750.53 88888.00 2014-06-14 14:02:38.250 165 12543.10 107.20 54750.53 88888.00 2014-06-14 14:02:38.375 165 12543.05 107.20 54750.50 88888.00 2014-06-14 14:02:38.500 165 12543.02 107.20 54750.50 88888.00 2014-06-14 14:02:38.625 165 12543.05 107.22 54750.53 88888.00 2014-06-14 14:02:38.750 165 12543.08 107.25 54750.50 88888.00 2014-06-14 14:02:38.875 165 12543.10 107.22 54750.50 88888.00 2014-06-14 14:02:39.000 165 12543.10 107.20 54750.50 88888.00 2014-06-14 14:02:39.125 165 12543.08 107.20 54750.50 88888.00 2014-06-14 14:02:39.250 165 12543.05 107.17 54750.45 88888.00 2014-06-14 14:02:39.375 165 12543.00 107.17 54750.47 88888.00 2014-06-14 14:02:39.500 165 12543.00 107.17 54750.50 88888.00 2014-06-14 14:02:39.625 165 12543.02 107.22 54750.50 88888.00 2014-06-14 14:02:39.750 165 12543.02 107.25 54750.50 88888.00 2014-06-14 14:02:39.875 165 12543.10 107.22 54750.50 88888.00 2014-06-14 14:02:40.000 165 12543.05 107.22 54750.50 88888.00 2014-06-14 14:02:40.125 165 12543.00 107.22 54750.50 88888.00 2014-06-14 14:02:40.250 165 12542.95 107.22 54750.50 88888.00 2014-06-14 14:02:40.375 165 12543.08 107.22 54750.50 88888.00 2014-06-14 14:02:40.500 165 12543.15 107.20 54750.50 88888.00 2014-06-14 14:02:40.625 165 12543.10 107.20 54750.50 88888.00 2014-06-14 14:02:40.750 165 12543.08 107.22 54750.50 88888.00 2014-06-14 14:02:40.875 165 12543.10 107.20 54750.50 88888.00 2014-06-14 14:02:41.000 165 12543.05 107.20 54750.50 88888.00 2014-06-14 14:02:41.125 165 12543.05 107.17 54750.47 88888.00 2014-06-14 14:02:41.250 165 12542.95 107.17 54750.50 88888.00 2014-06-14 14:02:41.375 165 12542.98 107.22 54750.53 88888.00 2014-06-14 14:02:41.500 165 12543.00 107.22 54750.55 88888.00 2014-06-14 14:02:41.625 165 12542.98 107.17 54750.53 88888.00 2014-06-14 14:02:41.750 165 12542.98 107.17 54750.50 88888.00 2014-06-14 14:02:41.875 165 12542.98 107.17 54750.53 88888.00 2014-06-14 14:02:42.000 165 12543.05 107.17 54750.55 88888.00 2014-06-14 14:02:42.125 165 12543.02 107.17 54750.55 88888.00 2014-06-14 14:02:42.250 165 12543.05 107.17 54750.55 88888.00 2014-06-14 14:02:42.375 165 12543.02 107.17 54750.53 88888.00 2014-06-14 14:02:42.500 165 12543.00 107.17 54750.53 88888.00 2014-06-14 14:02:42.625 165 12543.05 107.20 54750.55 88888.00 2014-06-14 14:02:42.750 165 12543.12 107.22 54750.55 88888.00 2014-06-14 14:02:42.875 165 12543.05 107.22 54750.60 88888.00 2014-06-14 14:02:43.000 165 12543.00 107.20 54750.55 88888.00 2014-06-14 14:02:43.125 165 12543.02 107.17 54750.55 88888.00 2014-06-14 14:02:43.250 165 12543.08 107.20 54750.53 88888.00 2014-06-14 14:02:43.375 165 12543.12 107.22 54750.55 88888.00 2014-06-14 14:02:43.500 165 12543.10 107.25 54750.55 88888.00 2014-06-14 14:02:43.625 165 12543.02 107.25 54750.57 88888.00 2014-06-14 14:02:43.750 165 12542.98 107.25 54750.55 88888.00 2014-06-14 14:02:43.875 165 12542.95 107.25 54750.55 88888.00 2014-06-14 14:02:44.000 165 12542.92 107.22 54750.53 88888.00 2014-06-14 14:02:44.125 165 12542.98 107.22 54750.50 88888.00 2014-06-14 14:02:44.250 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:44.375 165 12543.17 107.20 54750.55 88888.00 2014-06-14 14:02:44.500 165 12543.10 107.20 54750.55 88888.00 2014-06-14 14:02:44.625 165 12543.08 107.20 54750.55 88888.00 2014-06-14 14:02:44.750 165 12543.10 107.25 54750.55 88888.00 2014-06-14 14:02:44.875 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:45.000 165 12543.17 107.22 54750.53 88888.00 2014-06-14 14:02:45.125 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:45.250 165 12543.15 107.20 54750.55 88888.00 2014-06-14 14:02:45.375 165 12543.12 107.22 54750.55 88888.00 2014-06-14 14:02:45.500 165 12543.08 107.22 54750.55 88888.00 2014-06-14 14:02:45.625 165 12543.05 107.25 54750.55 88888.00 2014-06-14 14:02:45.750 165 12543.08 107.25 54750.53 88888.00 2014-06-14 14:02:45.875 165 12543.08 107.25 54750.55 88888.00 2014-06-14 14:02:46.000 165 12543.12 107.28 54750.55 88888.00 2014-06-14 14:02:46.125 165 12543.12 107.28 54750.55 88888.00 2014-06-14 14:02:46.250 165 12543.08 107.22 54750.55 88888.00 2014-06-14 14:02:46.375 165 12543.12 107.25 54750.53 88888.00 2014-06-14 14:02:46.500 165 12543.15 107.25 54750.50 88888.00 2014-06-14 14:02:46.625 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:46.750 165 12543.10 107.25 54750.53 88888.00 2014-06-14 14:02:46.875 165 12543.10 107.22 54750.47 88888.00 2014-06-14 14:02:47.000 165 12543.12 107.20 54750.47 88888.00 2014-06-14 14:02:47.125 165 12543.12 107.17 54750.50 88888.00 2014-06-14 14:02:47.250 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:47.375 165 12543.17 107.25 54750.55 88888.00 2014-06-14 14:02:47.500 165 12543.15 107.28 54750.53 88888.00 2014-06-14 14:02:47.625 165 12543.12 107.25 54750.50 88888.00 2014-06-14 14:02:47.750 165 12543.15 107.22 54750.50 88888.00 2014-06-14 14:02:47.875 165 12543.12 107.22 54750.50 88888.00 2014-06-14 14:02:48.000 165 12543.12 107.22 54750.50 88888.00 2014-06-14 14:02:48.125 165 12543.10 107.20 54750.50 88888.00 2014-06-14 14:02:48.250 165 12543.10 107.22 54750.53 88888.00 2014-06-14 14:02:48.375 165 12543.12 107.22 54750.53 88888.00 2014-06-14 14:02:48.500 165 12543.02 107.28 54750.50 88888.00 2014-06-14 14:02:48.625 165 12542.98 107.30 54750.50 88888.00 2014-06-14 14:02:48.750 165 12543.08 107.28 54750.53 88888.00 2014-06-14 14:02:48.875 165 12543.08 107.28 54750.55 88888.00 2014-06-14 14:02:49.000 165 12543.10 107.25 54750.53 88888.00 2014-06-14 14:02:49.125 165 12543.08 107.28 54750.53 88888.00 2014-06-14 14:02:49.250 165 12543.00 107.28 54750.53 88888.00 2014-06-14 14:02:49.375 165 12543.05 107.28 54750.53 88888.00 2014-06-14 14:02:49.500 165 12543.12 107.28 54750.53 88888.00 2014-06-14 14:02:49.625 165 12543.15 107.30 54750.53 88888.00 2014-06-14 14:02:49.750 165 12543.20 107.30 54750.55 88888.00 2014-06-14 14:02:49.875 165 12543.23 107.28 54750.50 88888.00 2014-06-14 14:02:50.000 165 12543.15 107.25 54750.50 88888.00 2014-06-14 14:02:50.125 165 12543.10 107.28 54750.53 88888.00 2014-06-14 14:02:50.250 165 12543.10 107.28 54750.50 88888.00 2014-06-14 14:02:50.375 165 12543.15 107.30 54750.50 88888.00 2014-06-14 14:02:50.500 165 12543.15 107.30 54750.50 88888.00 2014-06-14 14:02:50.625 165 12543.12 107.28 54750.50 88888.00 2014-06-14 14:02:50.750 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:02:50.875 165 12543.10 107.30 54750.50 88888.00 2014-06-14 14:02:51.000 165 12543.08 107.30 54750.50 88888.00 2014-06-14 14:02:51.125 165 12543.05 107.28 54750.53 88888.00 2014-06-14 14:02:51.250 165 12543.08 107.30 54750.53 88888.00 2014-06-14 14:02:51.375 165 12543.15 107.33 54750.50 88888.00 2014-06-14 14:02:51.500 165 12543.17 107.33 54750.47 88888.00 2014-06-14 14:02:51.625 165 12543.15 107.30 54750.47 88888.00 2014-06-14 14:02:51.750 165 12543.10 107.25 54750.50 88888.00 2014-06-14 14:02:51.875 165 12543.08 107.28 54750.50 88888.00 2014-06-14 14:02:52.000 165 12543.10 107.30 54750.50 88888.00 2014-06-14 14:02:52.125 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:02:52.250 165 12543.10 107.28 54750.50 88888.00 2014-06-14 14:02:52.375 165 12543.15 107.28 54750.45 88888.00 2014-06-14 14:02:52.500 165 12543.17 107.30 54750.47 88888.00 2014-06-14 14:02:52.625 165 12543.15 107.30 54750.50 88888.00 2014-06-14 14:02:52.750 165 12543.08 107.30 54750.50 88888.00 2014-06-14 14:02:52.875 165 12543.00 107.28 54750.47 88888.00 2014-06-14 14:02:53.000 165 12543.02 107.33 54750.50 88888.00 2014-06-14 14:02:53.125 165 12543.05 107.28 54750.50 88888.00 2014-06-14 14:02:53.250 165 12543.10 107.25 54750.50 88888.00 2014-06-14 14:02:53.375 165 12543.15 107.22 54750.47 88888.00 2014-06-14 14:02:53.500 165 12543.08 107.25 54750.47 88888.00 2014-06-14 14:02:53.625 165 12543.00 107.28 54750.47 88888.00 2014-06-14 14:02:53.750 165 12543.02 107.30 54750.50 88888.00 2014-06-14 14:02:53.875 165 12543.05 107.30 54750.50 88888.00 2014-06-14 14:02:54.000 165 12543.00 107.28 54750.53 88888.00 2014-06-14 14:02:54.125 165 12543.05 107.25 54750.50 88888.00 2014-06-14 14:02:54.250 165 12543.08 107.25 54750.53 88888.00 2014-06-14 14:02:54.375 165 12543.10 107.28 54750.55 88888.00 2014-06-14 14:02:54.500 165 12543.08 107.30 54750.60 88888.00 2014-06-14 14:02:54.625 165 12543.12 107.30 54750.57 88888.00 2014-06-14 14:02:54.750 165 12543.15 107.28 54750.57 88888.00 2014-06-14 14:02:54.875 165 12543.10 107.22 54750.53 88888.00 2014-06-14 14:02:55.000 165 12543.12 107.28 54750.55 88888.00 2014-06-14 14:02:55.125 165 12543.10 107.30 54750.55 88888.00 2014-06-14 14:02:55.250 165 12543.08 107.28 54750.53 88888.00 2014-06-14 14:02:55.375 165 12543.10 107.28 54750.50 88888.00 2014-06-14 14:02:55.500 165 12543.02 107.30 54750.53 88888.00 2014-06-14 14:02:55.625 165 12543.00 107.30 54750.53 88888.00 2014-06-14 14:02:55.750 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:02:55.875 165 12543.12 107.33 54750.55 88888.00 2014-06-14 14:02:56.000 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:02:56.125 165 12543.08 107.33 54750.53 88888.00 2014-06-14 14:02:56.250 165 12543.00 107.30 54750.53 88888.00 2014-06-14 14:02:56.375 165 12543.00 107.33 54750.53 88888.00 2014-06-14 14:02:56.500 165 12543.02 107.30 54750.53 88888.00 2014-06-14 14:02:56.625 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:02:56.750 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:02:56.875 165 12543.08 107.33 54750.55 88888.00 2014-06-14 14:02:57.000 165 12543.05 107.30 54750.55 88888.00 2014-06-14 14:02:57.125 165 12543.12 107.28 54750.55 88888.00 2014-06-14 14:02:57.250 165 12543.08 107.30 54750.55 88888.00 2014-06-14 14:02:57.375 165 12543.05 107.30 54750.55 88888.00 2014-06-14 14:02:57.500 165 12543.05 107.30 54750.53 88888.00 2014-06-14 14:02:57.625 165 12543.08 107.30 54750.55 88888.00 2014-06-14 14:02:57.750 165 12543.12 107.33 54750.53 88888.00 2014-06-14 14:02:57.875 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:02:58.000 165 12543.08 107.30 54750.50 88888.00 2014-06-14 14:02:58.125 165 12543.10 107.30 54750.50 88888.00 2014-06-14 14:02:58.250 165 12543.05 107.30 54750.50 88888.00 2014-06-14 14:02:58.375 165 12543.02 107.33 54750.50 88888.00 2014-06-14 14:02:58.500 165 12543.02 107.35 54750.47 88888.00 2014-06-14 14:02:58.625 165 12543.02 107.30 54750.50 88888.00 2014-06-14 14:02:58.750 165 12543.00 107.30 54750.53 88888.00 2014-06-14 14:02:58.875 165 12543.08 107.30 54750.55 88888.00 2014-06-14 14:02:59.000 165 12543.10 107.33 54750.53 88888.00 2014-06-14 14:02:59.125 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:02:59.250 165 12543.02 107.28 54750.53 88888.00 2014-06-14 14:02:59.375 165 12543.02 107.30 54750.53 88888.00 2014-06-14 14:02:59.500 165 12543.02 107.30 54750.55 88888.00 2014-06-14 14:02:59.625 165 12543.00 107.28 54750.57 88888.00 2014-06-14 14:02:59.750 165 12543.05 107.28 54750.55 88888.00 2014-06-14 14:02:59.875 165 12543.05 107.25 54750.53 88888.00 2014-06-14 14:03:00.000 165 12543.02 107.30 54750.55 88888.00 2014-06-14 14:03:00.125 165 12542.98 107.33 54750.55 88888.00 2014-06-14 14:03:00.250 165 12542.98 107.28 54750.55 88888.00 2014-06-14 14:03:00.375 165 12542.98 107.28 54750.55 88888.00 2014-06-14 14:03:00.500 165 12543.00 107.30 54750.57 88888.00 2014-06-14 14:03:00.625 165 12543.02 107.30 54750.57 88888.00 2014-06-14 14:03:00.750 165 12543.05 107.30 54750.55 88888.00 2014-06-14 14:03:00.875 165 12543.05 107.28 54750.53 88888.00 2014-06-14 14:03:01.000 165 12543.05 107.28 54750.53 88888.00 2014-06-14 14:03:01.125 165 12543.08 107.28 54750.55 88888.00 2014-06-14 14:03:01.250 165 12543.08 107.28 54750.55 88888.00 2014-06-14 14:03:01.375 165 12543.12 107.28 54750.53 88888.00 2014-06-14 14:03:01.500 165 12543.12 107.28 54750.53 88888.00 2014-06-14 14:03:01.625 165 12543.17 107.30 54750.55 88888.00 2014-06-14 14:03:01.750 165 12543.12 107.30 54750.55 88888.00 2014-06-14 14:03:01.875 165 12543.05 107.28 54750.55 88888.00 2014-06-14 14:03:02.000 165 12543.02 107.28 54750.55 88888.00 2014-06-14 14:03:02.125 165 12543.08 107.28 54750.55 88888.00 2014-06-14 14:03:02.250 165 12543.08 107.30 54750.57 88888.00 2014-06-14 14:03:02.375 165 12543.05 107.30 54750.53 88888.00 2014-06-14 14:03:02.500 165 12543.08 107.30 54750.50 88888.00 2014-06-14 14:03:02.625 165 12543.05 107.28 54750.53 88888.00 2014-06-14 14:03:02.750 165 12543.02 107.30 54750.53 88888.00 2014-06-14 14:03:02.875 165 12543.00 107.30 54750.53 88888.00 2014-06-14 14:03:03.000 165 12543.02 107.33 54750.55 88888.00 2014-06-14 14:03:03.125 165 12543.10 107.35 54750.60 88888.00 2014-06-14 14:03:03.250 165 12543.10 107.30 54750.57 88888.00 2014-06-14 14:03:03.375 165 12543.05 107.30 54750.55 88888.00 2014-06-14 14:03:03.500 165 12543.02 107.30 54750.55 88888.00 2014-06-14 14:03:03.625 165 12543.08 107.30 54750.53 88888.00 2014-06-14 14:03:03.750 165 12543.10 107.35 54750.55 88888.00 2014-06-14 14:03:03.875 165 12543.12 107.35 54750.55 88888.00 2014-06-14 14:03:04.000 165 12543.05 107.33 54750.50 88888.00 2014-06-14 14:03:04.125 165 12543.08 107.33 54750.53 88888.00 2014-06-14 14:03:04.250 165 12543.12 107.28 54750.53 88888.00 2014-06-14 14:03:04.375 165 12543.10 107.30 54750.53 88888.00 2014-06-14 14:03:04.500 165 12543.10 107.30 54750.55 88888.00 2014-06-14 14:03:04.625 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:03:04.750 165 12543.12 107.33 54750.53 88888.00 2014-06-14 14:03:04.875 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:03:05.000 165 12543.12 107.30 54750.50 88888.00 2014-06-14 14:03:05.125 165 12543.12 107.30 54750.50 88888.00 2014-06-14 14:03:05.250 165 12543.12 107.35 54750.55 88888.00 2014-06-14 14:03:05.375 165 12543.15 107.35 54750.53 88888.00 2014-06-14 14:03:05.500 165 12543.12 107.33 54750.53 88888.00 2014-06-14 14:03:05.625 165 12543.12 107.30 54750.53 88888.00 2014-06-14 14:03:05.750 165 12543.15 107.33 54750.53 88888.00 2014-06-14 14:03:05.875 165 12543.10 107.35 54750.55 88888.00 2014-06-14 14:03:06.000 165 12543.02 107.30 54750.53 88888.00 2014-06-14 14:03:06.125 165 12543.05 107.33 54750.53 88888.00 2014-06-14 14:03:06.250 165 12543.08 107.33 54750.50 88888.00 2014-06-14 14:03:06.375 165 12543.12 107.33 54750.50 88888.00 2014-06-14 14:03:06.500 165 12543.17 107.33 54750.50 88888.00 2014-06-14 14:03:06.625 165 12543.15 107.33 54750.50 88888.00 2014-06-14 14:03:06.750 165 12543.10 107.30 54750.50 88888.00 2014-06-14 14:03:06.875 165 12543.10 107.33 54750.53 88888.00 2014-06-14 14:03:07.000 165 12543.10 107.33 54750.55 88888.00 2014-06-14 14:03:07.125 165 12543.08 107.33 54750.55 88888.00 2014-06-14 14:03:07.250 165 12543.05 107.30 54750.53 88888.00 2014-06-14 14:03:07.375 165 12543.08 107.30 54750.55 88888.00 2014-06-14 14:03:07.500 165 12543.08 107.30 54750.53 88888.00 2014-06-14 14:03:07.625 165 12543.05 107.33 54750.53 88888.00 2014-06-14 14:03:07.750 165 12543.08 107.33 54750.55 88888.00 2014-06-14 14:03:07.875 165 12543.12 107.35 54750.53 88888.00 2014-06-14 14:03:08.000 165 12543.17 107.35 54750.55 88888.00 2014-06-14 14:03:08.125 165 12543.12 107.30 54750.55 88888.00 2014-06-14 14:03:08.250 165 12543.12 107.30 54750.55 88888.00 2014-06-14 14:03:08.375 165 12543.15 107.33 54750.53 88888.00 2014-06-14 14:03:08.500 165 12543.12 107.35 54750.53 88888.00 2014-06-14 14:03:08.625 165 12543.12 107.38 54750.50 88888.00 2014-06-14 14:03:08.750 165 12543.12 107.35 54750.53 88888.00 2014-06-14 14:03:08.875 165 12543.12 107.35 54750.55 88888.00 2014-06-14 14:03:09.000 165 12543.15 107.35 54750.50 88888.00 2014-06-14 14:03:09.125 165 12543.15 107.38 54750.50 88888.00 2014-06-14 14:03:09.250 165 12543.02 107.33 54750.53 88888.00 2014-06-14 14:03:09.375 165 12543.08 107.38 54750.53 88888.00 2014-06-14 14:03:09.500 165 12543.12 107.35 54750.55 88888.00 2014-06-14 14:03:09.625 165 12543.12 107.33 54750.53 88888.00 2014-06-14 14:03:09.750 165 12543.10 107.35 54750.50 88888.00 2014-06-14 14:03:09.875 165 12543.12 107.35 54750.53 88888.00 2014-06-14 14:03:10.000 165 12543.17 107.35 54750.50 88888.00 2014-06-14 14:03:10.125 165 12543.15 107.40 54750.53 88888.00 2014-06-14 14:03:10.250 165 12543.10 107.40 54750.53 88888.00 2014-06-14 14:03:10.375 165 12543.12 107.38 54750.53 88888.00 2014-06-14 14:03:10.500 165 12543.10 107.33 54750.53 88888.00 2014-06-14 14:03:10.625 165 12543.12 107.38 54750.55 88888.00 2014-06-14 14:03:10.750 165 12543.15 107.42 54750.55 88888.00 2014-06-14 14:03:10.875 165 12543.12 107.42 54750.55 88888.00 2014-06-14 14:03:11.000 165 12543.20 107.38 54750.53 88888.00 2014-06-14 14:03:11.125 165 12543.17 107.33 54750.53 88888.00 2014-06-14 14:03:11.250 165 12543.23 107.33 54750.53 88888.00 2014-06-14 14:03:11.375 165 12543.23 107.33 54750.55 88888.00 2014-06-14 14:03:11.500 165 12543.23 107.35 54750.55 88888.00 2014-06-14 14:03:11.625 165 12543.23 107.33 54750.55 88888.00 2014-06-14 14:03:11.750 165 12543.27 107.33 54750.55 88888.00 2014-06-14 14:03:11.875 165 12543.33 107.35 54750.57 88888.00 2014-06-14 14:03:12.000 165 12543.25 107.38 54750.55 88888.00 2014-06-14 14:03:12.125 165 12543.23 107.38 54750.55 88888.00 2014-06-14 14:03:12.250 165 12543.20 107.35 54750.55 88888.00 2014-06-14 14:03:12.375 165 12543.23 107.35 54750.57 88888.00 2014-06-14 14:03:12.500 165 12543.20 107.40 54750.57 88888.00 2014-06-14 14:03:12.625 165 12543.17 107.38 54750.55 88888.00 2014-06-14 14:03:12.750 165 12543.17 107.38 54750.55 88888.00 2014-06-14 14:03:12.875 165 12543.23 107.38 54750.57 88888.00 2014-06-14 14:03:13.000 165 12543.23 107.40 54750.57 88888.00 2014-06-14 14:03:13.125 165 12543.15 107.42 54750.60 88888.00 2014-06-14 14:03:13.250 165 12543.15 107.40 54750.57 88888.00 2014-06-14 14:03:13.375 165 12543.25 107.40 54750.57 88888.00 2014-06-14 14:03:13.500 165 12543.17 107.40 54750.60 88888.00 2014-06-14 14:03:13.625 165 12543.17 107.42 54750.57 88888.00 2014-06-14 14:03:13.750 165 12543.23 107.42 54750.57 88888.00 2014-06-14 14:03:13.875 165 12543.30 107.42 54750.55 88888.00 2014-06-14 14:03:14.000 165 12543.27 107.40 54750.50 88888.00 2014-06-14 14:03:14.125 165 12543.25 107.40 54750.53 88888.00 2014-06-14 14:03:14.250 165 12543.23 107.42 54750.55 88888.00 2014-06-14 14:03:14.375 165 12543.25 107.45 54750.55 88888.00 2014-06-14 14:03:14.500 165 12543.27 107.45 54750.53 88888.00 2014-06-14 14:03:14.625 165 12543.27 107.45 54750.50 88888.00 2014-06-14 14:03:14.750 165 12543.30 107.47 54750.50 88888.00 2014-06-14 14:03:14.875 165 12543.27 107.47 54750.50 88888.00 2014-06-14 14:03:15.000 165 12543.27 107.45 54750.47 88888.00 2014-06-14 14:03:15.125 165 12543.25 107.42 54750.50 88888.00 2014-06-14 14:03:15.250 165 12543.20 107.40 54750.53 88888.00 2014-06-14 14:03:15.375 165 12543.23 107.42 54750.53 88888.00 2014-06-14 14:03:15.500 165 12543.23 107.42 54750.53 88888.00 2014-06-14 14:03:15.625 165 12543.25 107.42 54750.50 88888.00 2014-06-14 14:03:15.750 165 12543.27 107.42 54750.47 88888.00 2014-06-14 14:03:15.875 165 12543.27 107.42 54750.47 88888.00 2014-06-14 14:03:16.000 165 12543.25 107.45 54750.50 88888.00 2014-06-14 14:03:16.125 165 12543.33 107.47 54750.53 88888.00 2014-06-14 14:03:16.250 165 12543.25 107.45 54750.53 88888.00 2014-06-14 14:03:16.375 165 12543.25 107.45 54750.50 88888.00 2014-06-14 14:03:16.500 165 12543.30 107.47 54750.47 88888.00 2014-06-14 14:03:16.625 165 12543.33 107.50 54750.50 88888.00 2014-06-14 14:03:16.750 165 12543.33 107.45 54750.50 88888.00 2014-06-14 14:03:16.875 165 12543.33 107.42 54750.47 88888.00 2014-06-14 14:03:17.000 165 12543.27 107.42 54750.47 88888.00 2014-06-14 14:03:17.125 165 12543.25 107.40 54750.47 88888.00 2014-06-14 14:03:17.250 165 12543.23 107.45 54750.50 88888.00 2014-06-14 14:03:17.375 165 12543.25 107.47 54750.50 88888.00 2014-06-14 14:03:17.500 165 12543.27 107.47 54750.50 88888.00 2014-06-14 14:03:17.625 165 12543.25 107.47 54750.50 88888.00 2014-06-14 14:03:17.750 165 12543.23 107.50 54750.53 88888.00 2014-06-14 14:03:17.875 165 12543.20 107.50 54750.55 88888.00 2014-06-14 14:03:18.000 165 12543.17 107.53 54750.55 88888.00 2014-06-14 14:03:18.125 165 12543.23 107.50 54750.57 88888.00 2014-06-14 14:03:18.250 165 12543.27 107.50 54750.57 88888.00 2014-06-14 14:03:18.375 165 12543.25 107.53 54750.57 88888.00 2014-06-14 14:03:18.500 165 12543.23 107.50 54750.57 88888.00 2014-06-14 14:03:18.625 165 12543.20 107.50 54750.55 88888.00 2014-06-14 14:03:18.750 165 12543.20 107.50 54750.53 88888.00 2014-06-14 14:03:18.875 165 12543.20 107.55 54750.57 88888.00 2014-06-14 14:03:19.000 165 12543.23 107.58 54750.57 88888.00 2014-06-14 14:03:19.125 165 12543.20 107.58 54750.55 88888.00 2014-06-14 14:03:19.250 165 12543.08 107.53 54750.55 88888.00 2014-06-14 14:03:19.375 165 12543.10 107.53 54750.53 88888.00 2014-06-14 14:03:19.500 165 12543.12 107.53 54750.53 88888.00 2014-06-14 14:03:19.625 165 12543.17 107.55 54750.53 88888.00 2014-06-14 14:03:19.750 165 12543.17 107.55 54750.53 88888.00 2014-06-14 14:03:19.875 165 12543.15 107.58 54750.53 88888.00 2014-06-14 14:03:20.000 165 12543.20 107.55 54750.50 88888.00 2014-06-14 14:03:20.125 165 12543.27 107.58 54750.55 88888.00 2014-06-14 14:03:20.250 165 12543.25 107.55 54750.55 88888.00 2014-06-14 14:03:20.375 165 12543.25 107.58 54750.53 88888.00 2014-06-14 14:03:20.500 165 12543.23 107.58 54750.50 88888.00 2014-06-14 14:03:20.625 165 12543.17 107.58 54750.53 88888.00 2014-06-14 14:03:20.750 165 12543.17 107.58 54750.53 88888.00 2014-06-14 14:03:20.875 165 12543.15 107.60 54750.53 88888.00 2014-06-14 14:03:21.000 165 12543.15 107.60 54750.47 88888.00 2014-06-14 14:03:21.125 165 12543.10 107.58 54750.53 88888.00 2014-06-14 14:03:21.250 165 12543.10 107.55 54750.57 88888.00 2014-06-14 14:03:21.375 165 12543.20 107.58 54750.55 88888.00 2014-06-14 14:03:21.500 165 12543.23 107.55 54750.53 88888.00 2014-06-14 14:03:21.625 165 12543.25 107.58 54750.55 88888.00 2014-06-14 14:03:21.750 165 12543.25 107.60 54750.55 88888.00 2014-06-14 14:03:21.875 165 12543.23 107.62 54750.55 88888.00 2014-06-14 14:03:22.000 165 12543.23 107.62 54750.55 88888.00 2014-06-14 14:03:22.125 165 12543.20 107.62 54750.57 88888.00 2014-06-14 14:03:22.250 165 12543.17 107.62 54750.57 88888.00 2014-06-14 14:03:22.375 165 12543.20 107.62 54750.55 88888.00 2014-06-14 14:03:22.500 165 12543.20 107.65 54750.55 88888.00 2014-06-14 14:03:22.625 165 12543.17 107.67 54750.55 88888.00 2014-06-14 14:03:22.750 165 12543.20 107.65 54750.55 88888.00 2014-06-14 14:03:22.875 165 12543.25 107.60 54750.57 88888.00 2014-06-14 14:03:23.000 165 12543.30 107.60 54750.53 88888.00 2014-06-14 14:03:23.125 165 12543.27 107.62 54750.53 88888.00 2014-06-14 14:03:23.250 165 12543.27 107.62 54750.55 88888.00 2014-06-14 14:03:23.375 165 12543.35 107.62 54750.55 88888.00 2014-06-14 14:03:23.500 165 12543.30 107.62 54750.53 88888.00 2014-06-14 14:03:23.625 165 12543.30 107.62 54750.53 88888.00 2014-06-14 14:03:23.750 165 12543.23 107.60 54750.53 88888.00 2014-06-14 14:03:23.875 165 12543.15 107.65 54750.57 88888.00 2014-06-14 14:03:24.000 165 12543.12 107.67 54750.57 88888.00 2014-06-14 14:03:24.125 165 12543.12 107.65 54750.57 88888.00 2014-06-14 14:03:24.250 165 12543.12 107.65 54750.55 88888.00 2014-06-14 14:03:24.375 165 12543.12 107.65 54750.55 88888.00 2014-06-14 14:03:24.500 165 12543.12 107.65 54750.57 88888.00 2014-06-14 14:03:24.625 165 12543.17 107.62 54750.60 88888.00 2014-06-14 14:03:24.750 165 12543.17 107.65 54750.60 88888.00 2014-06-14 14:03:24.875 165 12543.12 107.70 54750.60 88888.00 2014-06-14 14:03:25.000 165 12543.08 107.67 54750.55 88888.00 2014-06-14 14:03:25.125 165 12543.10 107.67 54750.55 88888.00 2014-06-14 14:03:25.250 165 12543.10 107.67 54750.60 88888.00 2014-06-14 14:03:25.375 165 12543.15 107.70 54750.60 88888.00 2014-06-14 14:03:25.500 165 12543.10 107.72 54750.57 88888.00 2014-06-14 14:03:25.625 165 12543.05 107.75 54750.60 88888.00 2014-06-14 14:03:25.750 165 12543.12 107.75 54750.57 88888.00 2014-06-14 14:03:25.875 165 12543.17 107.72 54750.55 88888.00 2014-06-14 14:03:26.000 165 12543.12 107.70 54750.55 88888.00 2014-06-14 14:03:26.125 165 12543.08 107.72 54750.55 88888.00 2014-06-14 14:03:26.250 165 12543.10 107.72 54750.55 88888.00 2014-06-14 14:03:26.375 165 12543.15 107.70 54750.55 88888.00 2014-06-14 14:03:26.500 165 12543.12 107.70 54750.53 88888.00 2014-06-14 14:03:26.625 165 12543.08 107.75 54750.53 88888.00 2014-06-14 14:03:26.750 165 12543.12 107.75 54750.55 88888.00 2014-06-14 14:03:26.875 165 12543.12 107.72 54750.55 88888.00 2014-06-14 14:03:27.000 165 12543.10 107.75 54750.55 88888.00 2014-06-14 14:03:27.125 165 12543.12 107.75 54750.57 88888.00 2014-06-14 14:03:27.250 165 12543.10 107.78 54750.55 88888.00 2014-06-14 14:03:27.375 165 12543.10 107.78 54750.53 88888.00 2014-06-14 14:03:27.500 165 12543.12 107.78 54750.53 88888.00 2014-06-14 14:03:27.625 165 12543.15 107.78 54750.53 88888.00 2014-06-14 14:03:27.750 165 12543.10 107.78 54750.53 88888.00 2014-06-14 14:03:27.875 165 12543.05 107.78 54750.55 88888.00 2014-06-14 14:03:28.000 165 12543.08 107.78 54750.55 88888.00 2014-06-14 14:03:28.125 165 12543.08 107.80 54750.55 88888.00 2014-06-14 14:03:28.250 165 12543.08 107.78 54750.53 88888.00 2014-06-14 14:03:28.375 165 12543.12 107.80 54750.53 88888.00 2014-06-14 14:03:28.500 165 12543.12 107.80 54750.55 88888.00 2014-06-14 14:03:28.625 165 12543.12 107.80 54750.57 88888.00 2014-06-14 14:03:28.750 165 12543.10 107.83 54750.55 88888.00 2014-06-14 14:03:28.875 165 12543.05 107.78 54750.55 88888.00 2014-06-14 14:03:29.000 165 12543.05 107.80 54750.57 88888.00 2014-06-14 14:03:29.125 165 12543.05 107.85 54750.60 88888.00 2014-06-14 14:03:29.250 165 12543.02 107.85 54750.60 88888.00 2014-06-14 14:03:29.375 165 12543.05 107.83 54750.57 88888.00 2014-06-14 14:03:29.500 165 12543.00 107.80 54750.57 88888.00 2014-06-14 14:03:29.625 165 12542.98 107.83 54750.57 88888.00 2014-06-14 14:03:29.750 165 12542.98 107.85 54750.60 88888.00 2014-06-14 14:03:29.875 165 12543.00 107.88 54750.62 88888.00 2014-06-14 14:03:30.000 165 12543.00 107.85 54750.60 88888.00 2014-06-14 14:03:30.125 165 12543.00 107.85 54750.60 88888.00 2014-06-14 14:03:30.250 165 12543.08 107.83 54750.62 88888.00 2014-06-14 14:03:30.375 165 12543.10 107.80 54750.60 88888.00 2014-06-14 14:03:30.500 165 12543.08 107.78 54750.60 88888.00 2014-06-14 14:03:30.625 165 12543.08 107.83 54750.62 88888.00 2014-06-14 14:03:30.750 165 12543.10 107.83 54750.65 88888.00 2014-06-14 14:03:30.875 165 12543.17 107.85 54750.62 88888.00 2014-06-14 14:03:31.000 165 12543.20 107.90 54750.62 88888.00 2014-06-14 14:03:31.125 165 12543.20 107.90 54750.62 88888.00 2014-06-14 14:03:31.250 165 12543.17 107.85 54750.62 88888.00 2014-06-14 14:03:31.375 165 12543.12 107.85 54750.62 88888.00 2014-06-14 14:03:31.500 165 12543.02 107.85 54750.60 88888.00 2014-06-14 14:03:31.625 165 12543.02 107.88 54750.57 88888.00 2014-06-14 14:03:31.750 165 12543.10 107.90 54750.60 88888.00 2014-06-14 14:03:31.875 165 12543.12 107.90 54750.60 88888.00 2014-06-14 14:03:32.000 165 12543.12 107.90 54750.57 88888.00 2014-06-14 14:03:32.125 165 12543.10 107.88 54750.60 88888.00 2014-06-14 14:03:32.250 165 12543.10 107.85 54750.60 88888.00 2014-06-14 14:03:32.375 165 12543.10 107.88 54750.60 88888.00 2014-06-14 14:03:32.500 165 12543.12 107.92 54750.60 88888.00 2014-06-14 14:03:32.625 165 12543.20 107.90 54750.57 88888.00 2014-06-14 14:03:32.750 165 12543.17 107.92 54750.60 88888.00 2014-06-14 14:03:32.875 165 12543.17 107.90 54750.60 88888.00 2014-06-14 14:03:33.000 165 12543.15 107.90 54750.60 88888.00 2014-06-14 14:03:33.125 165 12543.12 107.90 54750.60 88888.00 2014-06-14 14:03:33.250 165 12543.15 107.88 54750.62 88888.00 2014-06-14 14:03:33.375 165 12543.20 107.92 54750.62 88888.00 2014-06-14 14:03:33.500 165 12543.17 107.95 54750.62 88888.00 2014-06-14 14:03:33.625 165 12543.15 107.95 54750.65 88888.00 2014-06-14 14:03:33.750 165 12543.15 107.92 54750.57 88888.00 2014-06-14 14:03:33.875 165 12543.12 107.90 54750.57 88888.00 2014-06-14 14:03:34.000 165 12543.12 107.88 54750.57 88888.00 2014-06-14 14:03:34.125 165 12543.12 107.90 54750.60 88888.00 2014-06-14 14:03:34.250 165 12543.12 107.92 54750.60 88888.00 2014-06-14 14:03:34.375 165 12543.15 107.92 54750.62 88888.00 2014-06-14 14:03:34.500 165 12543.12 107.92 54750.60 88888.00 2014-06-14 14:03:34.625 165 12543.10 107.90 54750.60 88888.00 2014-06-14 14:03:34.750 165 12543.08 107.90 54750.60 88888.00 2014-06-14 14:03:34.875 165 12543.10 107.92 54750.57 88888.00 2014-06-14 14:03:35.000 165 12543.12 107.90 54750.60 88888.00 2014-06-14 14:03:35.125 165 12543.12 107.90 54750.62 88888.00 2014-06-14 14:03:35.250 165 12543.08 107.85 54750.60 88888.00 2014-06-14 14:03:35.375 165 12543.08 107.88 54750.60 88888.00 2014-06-14 14:03:35.500 165 12543.05 107.88 54750.57 88888.00 2014-06-14 14:03:35.625 165 12543.02 107.92 54750.57 88888.00 2014-06-14 14:03:35.750 165 12543.02 107.92 54750.60 88888.00 2014-06-14 14:03:35.875 165 12543.10 107.92 54750.60 88888.00 2014-06-14 14:03:36.000 165 12543.10 107.92 54750.65 88888.00 2014-06-14 14:03:36.125 165 12543.10 107.92 54750.65 88888.00 2014-06-14 14:03:36.250 165 12543.08 107.90 54750.62 88888.00 2014-06-14 14:03:36.375 165 12543.10 107.88 54750.65 88888.00 2014-06-14 14:03:36.500 165 12543.10 107.92 54750.65 88888.00 2014-06-14 14:03:36.625 165 12543.15 107.95 54750.62 88888.00 2014-06-14 14:03:36.750 165 12543.25 107.95 54750.65 88888.00 2014-06-14 14:03:36.875 165 12543.27 107.95 54750.68 88888.00 2014-06-14 14:03:37.000 165 12543.15 107.90 54750.65 88888.00 2014-06-14 14:03:37.125 165 12543.12 107.95 54750.68 88888.00 2014-06-14 14:03:37.250 165 12543.15 107.95 54750.65 88888.00 2014-06-14 14:03:37.375 165 12543.20 107.97 54750.65 88888.00 2014-06-14 14:03:37.500 165 12543.17 107.95 54750.65 88888.00 2014-06-14 14:03:37.625 165 12543.20 107.92 54750.65 88888.00 2014-06-14 14:03:37.750 165 12543.20 107.95 54750.65 88888.00 2014-06-14 14:03:37.875 165 12543.20 107.95 54750.62 88888.00 2014-06-14 14:03:38.000 165 12543.25 107.92 54750.62 88888.00 2014-06-14 14:03:38.125 165 12543.25 107.92 54750.62 88888.00 2014-06-14 14:03:38.250 165 12543.20 107.90 54750.62 88888.00 2014-06-14 14:03:38.375 165 12543.20 107.95 54750.62 88888.00 2014-06-14 14:03:38.500 165 12543.20 107.95 54750.60 88888.00 2014-06-14 14:03:38.625 165 12543.25 107.95 54750.60 88888.00 2014-06-14 14:03:38.750 165 12543.17 107.90 54750.60 88888.00 2014-06-14 14:03:38.875 165 12543.17 107.90 54750.60 88888.00 2014-06-14 14:03:39.000 165 12543.23 107.90 54750.57 88888.00 2014-06-14 14:03:39.125 165 12543.23 107.92 54750.60 88888.00 2014-06-14 14:03:39.250 165 12543.20 107.90 54750.60 88888.00 2014-06-14 14:03:39.375 165 12543.20 107.95 54750.60 88888.00 2014-06-14 14:03:39.500 165 12543.15 107.95 54750.60 88888.00 2014-06-14 14:03:39.625 165 12543.17 107.97 54750.60 88888.00 2014-06-14 14:03:39.750 165 12543.23 107.97 54750.60 88888.00 2014-06-14 14:03:39.875 165 12543.20 107.95 54750.57 88888.00 2014-06-14 14:03:40.000 165 12543.23 107.95 54750.57 88888.00 2014-06-14 14:03:40.125 165 12543.25 107.95 54750.62 88888.00 2014-06-14 14:03:40.250 165 12543.25 107.92 54750.60 88888.00 2014-06-14 14:03:40.375 165 12543.23 107.92 54750.57 88888.00 2014-06-14 14:03:40.500 165 12543.23 107.90 54750.57 88888.00 2014-06-14 14:03:40.625 165 12543.20 107.92 54750.53 88888.00 2014-06-14 14:03:40.750 165 12543.17 107.92 54750.55 88888.00 2014-06-14 14:03:40.875 165 12543.15 107.92 54750.53 88888.00 2014-06-14 14:03:41.000 165 12543.17 107.90 54750.53 88888.00 2014-06-14 14:03:41.125 165 12543.23 107.90 54750.57 88888.00 2014-06-14 14:03:41.250 165 12543.23 107.92 54750.60 88888.00 2014-06-14 14:03:41.375 165 12543.23 107.95 54750.60 88888.00 2014-06-14 14:03:41.500 165 12543.23 107.97 54750.62 88888.00 2014-06-14 14:03:41.625 165 12543.20 107.95 54750.57 88888.00 2014-06-14 14:03:41.750 165 12543.17 107.92 54750.55 88888.00 2014-06-14 14:03:41.875 165 12543.20 107.92 54750.60 88888.00 2014-06-14 14:03:42.000 165 12543.25 107.92 54750.57 88888.00 2014-06-14 14:03:42.125 165 12543.23 107.92 54750.60 88888.00 2014-06-14 14:03:42.250 165 12543.20 107.90 54750.60 88888.00 2014-06-14 14:03:42.375 165 12543.20 107.90 54750.62 88888.00 2014-06-14 14:03:42.500 165 12543.20 107.92 54750.60 88888.00 2014-06-14 14:03:42.625 165 12543.23 107.92 54750.60 88888.00 2014-06-14 14:03:42.750 165 12543.23 107.92 54750.60 88888.00 2014-06-14 14:03:42.875 165 12543.20 107.92 54750.62 88888.00 2014-06-14 14:03:43.000 165 12543.25 107.92 54750.60 88888.00 2014-06-14 14:03:43.125 165 12543.25 107.92 54750.57 88888.00 2014-06-14 14:03:43.250 165 12543.20 107.95 54750.62 88888.00 2014-06-14 14:03:43.375 165 12543.20 107.97 54750.62 88888.00 2014-06-14 14:03:43.500 165 12543.23 107.97 54750.62 88888.00 2014-06-14 14:03:43.625 165 12543.27 107.95 54750.60 88888.00 2014-06-14 14:03:43.750 165 12543.33 107.92 54750.60 88888.00 2014-06-14 14:03:43.875 165 12543.33 107.95 54750.60 88888.00 2014-06-14 14:03:44.000 165 12543.35 107.92 54750.57 88888.00 2014-06-14 14:03:44.125 165 12543.33 107.92 54750.60 88888.00 2014-06-14 14:03:44.250 165 12543.27 107.92 54750.60 88888.00 2014-06-14 14:03:44.375 165 12543.30 107.92 54750.62 88888.00 2014-06-14 14:03:44.500 165 12543.33 107.95 54750.62 88888.00 2014-06-14 14:03:44.625 165 12543.33 107.95 54750.65 88888.00 2014-06-14 14:03:44.750 165 12543.35 107.92 54750.62 88888.00 2014-06-14 14:03:44.875 165 12543.35 107.90 54750.60 88888.00 2014-06-14 14:03:45.000 165 12543.40 107.95 54750.57 88888.00 2014-06-14 14:03:45.125 165 12543.40 107.95 54750.62 88888.00 2014-06-14 14:03:45.250 165 12543.45 107.92 54750.60 88888.00 2014-06-14 14:03:45.375 165 12543.42 107.92 54750.57 88888.00 2014-06-14 14:03:45.500 165 12543.40 107.90 54750.55 88888.00 2014-06-14 14:03:45.625 165 12543.45 107.90 54750.57 88888.00 2014-06-14 14:03:45.750 165 12543.45 107.92 54750.60 88888.00 2014-06-14 14:03:45.875 165 12543.42 107.90 54750.60 88888.00 2014-06-14 14:03:46.000 165 12543.40 107.92 54750.55 88888.00 2014-06-14 14:03:46.125 165 12543.40 107.90 54750.57 88888.00 2014-06-14 14:03:46.250 165 12543.35 107.90 54750.55 88888.00 2014-06-14 14:03:46.375 165 12543.40 107.92 54750.57 88888.00 2014-06-14 14:03:46.500 165 12543.42 107.90 54750.53 88888.00 2014-06-14 14:03:46.625 165 12543.38 107.88 54750.55 88888.00 2014-06-14 14:03:46.750 165 12543.35 107.90 54750.57 88888.00 2014-06-14 14:03:46.875 165 12543.35 107.90 54750.60 88888.00 2014-06-14 14:03:47.000 165 12543.35 107.90 54750.60 88888.00 2014-06-14 14:03:47.125 165 12543.35 107.90 54750.60 88888.00 2014-06-14 14:03:47.250 165 12543.35 107.88 54750.60 88888.00 2014-06-14 14:03:47.375 165 12543.48 107.90 54750.57 88888.00 2014-06-14 14:03:47.500 165 12543.50 107.88 54750.57 88888.00 2014-06-14 14:03:47.625 165 12543.45 107.88 54750.60 88888.00 2014-06-14 14:03:47.750 165 12543.38 107.90 54750.60 88888.00 2014-06-14 14:03:47.875 165 12543.27 107.90 54750.62 88888.00 2014-06-14 14:03:48.000 165 12543.33 107.88 54750.60 88888.00 2014-06-14 14:03:48.125 165 12543.38 107.90 54750.62 88888.00 2014-06-14 14:03:48.250 165 12543.42 107.88 54750.60 88888.00 2014-06-14 14:03:48.375 165 12543.45 107.88 54750.60 88888.00 2014-06-14 14:03:48.500 165 12543.45 107.88 54750.65 88888.00 2014-06-14 14:03:48.625 165 12543.50 107.88 54750.65 88888.00 2014-06-14 14:03:48.750 165 12543.38 107.85 54750.62 88888.00 2014-06-14 14:03:48.875 165 12543.33 107.88 54750.62 88888.00 2014-06-14 14:03:49.000 165 12543.40 107.88 54750.60 88888.00 2014-06-14 14:03:49.125 165 12543.52 107.85 54750.60 88888.00 2014-06-14 14:03:49.250 165 12543.58 107.88 54750.60 88888.00 2014-06-14 14:03:49.375 165 12543.50 107.90 54750.62 88888.00 2014-06-14 14:03:49.500 165 12543.42 107.90 54750.62 88888.00 2014-06-14 14:03:49.625 165 12543.42 107.90 54750.62 88888.00 2014-06-14 14:03:49.750 165 12543.52 107.90 54750.60 88888.00 2014-06-14 14:03:49.875 165 12543.55 107.88 54750.60 88888.00 2014-06-14 14:03:50.000 165 12543.55 107.88 54750.57 88888.00 2014-06-14 14:03:50.125 165 12543.55 107.85 54750.55 88888.00 2014-06-14 14:03:50.250 165 12543.52 107.85 54750.55 88888.00 2014-06-14 14:03:50.375 165 12543.52 107.88 54750.60 88888.00 2014-06-14 14:03:50.500 165 12543.52 107.85 54750.57 88888.00 2014-06-14 14:03:50.625 165 12543.58 107.88 54750.57 88888.00 2014-06-14 14:03:50.750 165 12543.58 107.90 54750.60 88888.00 2014-06-14 14:03:50.875 165 12543.55 107.88 54750.60 88888.00 2014-06-14 14:03:51.000 165 12543.55 107.88 54750.57 88888.00 2014-06-14 14:03:51.125 165 12543.50 107.85 54750.57 88888.00 2014-06-14 14:03:51.250 165 12543.52 107.85 54750.57 88888.00 2014-06-14 14:03:51.375 165 12543.58 107.88 54750.57 88888.00 2014-06-14 14:03:51.500 165 12543.60 107.90 54750.57 88888.00 2014-06-14 14:03:51.625 165 12543.58 107.88 54750.57 88888.00 2014-06-14 14:03:51.750 165 12543.48 107.88 54750.57 88888.00 2014-06-14 14:03:51.875 165 12543.48 107.88 54750.60 88888.00 2014-06-14 14:03:52.000 165 12543.55 107.90 54750.60 88888.00 2014-06-14 14:03:52.125 165 12543.55 107.90 54750.62 88888.00 2014-06-14 14:03:52.250 165 12543.52 107.83 54750.60 88888.00 2014-06-14 14:03:52.375 165 12543.62 107.88 54750.60 88888.00 2014-06-14 14:03:52.500 165 12543.58 107.90 54750.62 88888.00 2014-06-14 14:03:52.625 165 12543.50 107.85 54750.60 88888.00 2014-06-14 14:03:52.750 165 12543.52 107.85 54750.57 88888.00 2014-06-14 14:03:52.875 165 12543.52 107.90 54750.57 88888.00 2014-06-14 14:03:53.000 165 12543.55 107.88 54750.55 88888.00 2014-06-14 14:03:53.125 165 12543.62 107.88 54750.57 88888.00 2014-06-14 14:03:53.250 165 12543.62 107.85 54750.57 88888.00 2014-06-14 14:03:53.375 165 12543.60 107.85 54750.57 88888.00 2014-06-14 14:03:53.500 165 12543.60 107.85 54750.57 88888.00 2014-06-14 14:03:53.625 165 12543.60 107.83 54750.60 88888.00 2014-06-14 14:03:53.750 165 12543.62 107.80 54750.57 88888.00 2014-06-14 14:03:53.875 165 12543.65 107.80 54750.60 88888.00 2014-06-14 14:03:54.000 165 12543.67 107.85 54750.60 88888.00 2014-06-14 14:03:54.125 165 12543.65 107.88 54750.62 88888.00 2014-06-14 14:03:54.250 165 12543.60 107.85 54750.62 88888.00 2014-06-14 14:03:54.375 165 12543.62 107.85 54750.60 88888.00 2014-06-14 14:03:54.500 165 12543.62 107.80 54750.62 88888.00 2014-06-14 14:03:54.625 165 12543.62 107.83 54750.60 88888.00 2014-06-14 14:03:54.750 165 12543.70 107.85 54750.60 88888.00 2014-06-14 14:03:54.875 165 12543.70 107.85 54750.60 88888.00 2014-06-14 14:03:55.000 165 12543.65 107.85 54750.60 88888.00 2014-06-14 14:03:55.125 165 12543.67 107.85 54750.60 88888.00 2014-06-14 14:03:55.250 165 12543.65 107.83 54750.60 88888.00 2014-06-14 14:03:55.375 165 12543.60 107.85 54750.57 88888.00 2014-06-14 14:03:55.500 165 12543.62 107.80 54750.57 88888.00 2014-06-14 14:03:55.625 165 12543.70 107.80 54750.55 88888.00 2014-06-14 14:03:55.750 165 12543.70 107.83 54750.55 88888.00 2014-06-14 14:03:55.875 165 12543.70 107.85 54750.55 88888.00 2014-06-14 14:03:56.000 165 12543.67 107.85 54750.53 88888.00 2014-06-14 14:03:56.125 165 12543.62 107.85 54750.53 88888.00 2014-06-14 14:03:56.250 165 12543.60 107.83 54750.55 88888.00 2014-06-14 14:03:56.375 165 12543.67 107.85 54750.57 88888.00 2014-06-14 14:03:56.500 165 12543.65 107.88 54750.57 88888.00 2014-06-14 14:03:56.625 165 12543.65 107.85 54750.55 88888.00 2014-06-14 14:03:56.750 165 12543.65 107.88 54750.55 88888.00 2014-06-14 14:03:56.875 165 12543.62 107.88 54750.55 88888.00 2014-06-14 14:03:57.000 165 12543.60 107.90 54750.53 88888.00 2014-06-14 14:03:57.125 165 12543.62 107.90 54750.55 88888.00 2014-06-14 14:03:57.250 165 12543.65 107.90 54750.57 88888.00 2014-06-14 14:03:57.375 165 12543.73 107.88 54750.57 88888.00 2014-06-14 14:03:57.500 165 12543.70 107.88 54750.55 88888.00 2014-06-14 14:03:57.625 165 12543.67 107.88 54750.53 88888.00 2014-06-14 14:03:57.750 165 12543.67 107.88 54750.53 88888.00 2014-06-14 14:03:57.875 165 12543.73 107.92 54750.55 88888.00 2014-06-14 14:03:58.000 165 12543.80 107.90 54750.55 88888.00 2014-06-14 14:03:58.125 165 12543.73 107.85 54750.55 88888.00 2014-06-14 14:03:58.250 165 12543.70 107.85 54750.55 88888.00 2014-06-14 14:03:58.375 165 12543.75 107.90 54750.53 88888.00 2014-06-14 14:03:58.500 165 12543.80 107.90 54750.53 88888.00 2014-06-14 14:03:58.625 165 12543.80 107.92 54750.53 88888.00 2014-06-14 14:03:58.750 165 12543.83 107.92 54750.53 88888.00 2014-06-14 14:03:58.875 165 12543.73 107.88 54750.50 88888.00 2014-06-14 14:03:59.000 165 12543.62 107.85 54750.50 88888.00 2014-06-14 14:03:59.125 165 12543.73 107.85 54750.53 88888.00 2014-06-14 14:03:59.250 165 12543.77 107.85 54750.57 88888.00 2014-06-14 14:03:59.375 165 12543.80 107.88 54750.55 88888.00 2014-06-14 14:03:59.500 165 12543.75 107.88 54750.55 88888.00 2014-06-14 14:03:59.625 165 12543.77 107.88 54750.55 88888.00 2014-06-14 14:03:59.750 165 12543.83 107.85 54750.57 88888.00 2014-06-14 14:03:59.875 165 12543.77 107.85 54750.57 88888.00 2014-06-14 14:04:00.000 165 12543.73 107.85 54750.55 88888.00 2014-06-14 14:04:00.125 165 12543.75 107.85 54750.57 88888.00 2014-06-14 14:04:00.250 165 12543.77 107.85 54750.60 88888.00 2014-06-14 14:04:00.375 165 12543.85 107.90 54750.60 88888.00 2014-06-14 14:04:00.500 165 12543.80 107.92 54750.57 88888.00 2014-06-14 14:04:00.625 165 12543.70 107.90 54750.55 88888.00 2014-06-14 14:04:00.750 165 12543.62 107.90 54750.55 88888.00 2014-06-14 14:04:00.875 165 12543.67 107.90 54750.57 88888.00 2014-06-14 14:04:01.000 165 12543.75 107.90 54750.57 88888.00 2014-06-14 14:04:01.125 165 12543.75 107.90 54750.55 88888.00 2014-06-14 14:04:01.250 165 12543.83 107.88 54750.62 88888.00 2014-06-14 14:04:01.375 165 12543.80 107.88 54750.60 88888.00 2014-06-14 14:04:01.500 165 12543.75 107.88 54750.60 88888.00 2014-06-14 14:04:01.625 165 12543.77 107.90 54750.57 88888.00 2014-06-14 14:04:01.750 165 12543.80 107.92 54750.55 88888.00 2014-06-14 14:04:01.875 165 12543.75 107.90 54750.57 88888.00 2014-06-14 14:04:02.000 165 12543.73 107.90 54750.57 88888.00 2014-06-14 14:04:02.125 165 12543.65 107.90 54750.57 88888.00 2014-06-14 14:04:02.250 165 12543.65 107.90 54750.60 88888.00 2014-06-14 14:04:02.375 165 12543.75 107.92 54750.60 88888.00 2014-06-14 14:04:02.500 165 12543.80 107.95 54750.62 88888.00 2014-06-14 14:04:02.625 165 12543.73 107.95 54750.60 88888.00 2014-06-14 14:04:02.750 165 12543.65 107.95 54750.62 88888.00 2014-06-14 14:04:02.875 165 12543.65 107.97 54750.62 88888.00 2014-06-14 14:04:03.000 165 12543.65 107.97 54750.60 88888.00 2014-06-14 14:04:03.125 165 12543.73 107.95 54750.57 88888.00 2014-06-14 14:04:03.250 165 12543.77 107.88 54750.55 88888.00 2014-06-14 14:04:03.375 165 12543.70 107.90 54750.55 88888.00 2014-06-14 14:04:03.500 165 12543.70 107.92 54750.55 88888.00 2014-06-14 14:04:03.625 165 12543.77 107.95 54750.57 88888.00 2014-06-14 14:04:03.750 165 12543.77 107.95 54750.60 88888.00 2014-06-14 14:04:03.875 165 12543.73 107.95 54750.60 88888.00 2014-06-14 14:04:04.000 165 12543.70 107.95 54750.57 88888.00 2014-06-14 14:04:04.125 165 12543.67 107.95 54750.60 88888.00 2014-06-14 14:04:04.250 165 12543.58 107.92 54750.57 88888.00 2014-06-14 14:04:04.375 165 12543.58 107.95 54750.60 88888.00 2014-06-14 14:04:04.500 165 12543.62 107.97 54750.62 88888.00 2014-06-14 14:04:04.625 165 12543.70 107.97 54750.60 88888.00 2014-06-14 14:04:04.750 165 12543.67 107.95 54750.62 88888.00 2014-06-14 14:04:04.875 165 12543.62 107.92 54750.62 88888.00 2014-06-14 14:04:05.000 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:05.125 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:05.250 165 12543.62 107.92 54750.62 88888.00 2014-06-14 14:04:05.375 165 12543.67 107.92 54750.60 88888.00 2014-06-14 14:04:05.500 165 12543.65 107.95 54750.62 88888.00 2014-06-14 14:04:05.625 165 12543.67 107.95 54750.62 88888.00 2014-06-14 14:04:05.750 165 12543.75 107.97 54750.60 88888.00 2014-06-14 14:04:05.875 165 12543.67 107.95 54750.62 88888.00 2014-06-14 14:04:06.000 165 12543.67 107.92 54750.62 88888.00 2014-06-14 14:04:06.125 165 12543.60 107.92 54750.65 88888.00 2014-06-14 14:04:06.250 165 12543.60 107.92 54750.68 88888.00 2014-06-14 14:04:06.375 165 12543.60 107.95 54750.65 88888.00 2014-06-14 14:04:06.500 165 12543.60 107.95 54750.65 88888.00 2014-06-14 14:04:06.625 165 12543.65 107.97 54750.65 88888.00 2014-06-14 14:04:06.750 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:06.875 165 12543.58 107.97 54750.65 88888.00 2014-06-14 14:04:07.000 165 12543.62 107.97 54750.65 88888.00 2014-06-14 14:04:07.125 165 12543.67 107.97 54750.65 88888.00 2014-06-14 14:04:07.250 165 12543.67 107.95 54750.68 88888.00 2014-06-14 14:04:07.375 165 12543.65 107.97 54750.68 88888.00 2014-06-14 14:04:07.500 165 12543.62 107.97 54750.68 88888.00 2014-06-14 14:04:07.625 165 12543.60 108.00 54750.65 88888.00 2014-06-14 14:04:07.750 165 12543.65 107.97 54750.62 88888.00 2014-06-14 14:04:07.875 165 12543.58 107.97 54750.62 88888.00 2014-06-14 14:04:08.000 165 12543.60 107.95 54750.62 88888.00 2014-06-14 14:04:08.125 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:08.250 165 12543.60 107.97 54750.65 88888.00 2014-06-14 14:04:08.375 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:08.500 165 12543.62 107.95 54750.65 88888.00 2014-06-14 14:04:08.625 165 12543.58 107.97 54750.65 88888.00 2014-06-14 14:04:08.750 165 12543.55 107.97 54750.65 88888.00 2014-06-14 14:04:08.875 165 12543.62 107.95 54750.62 88888.00 2014-06-14 14:04:09.000 165 12543.65 107.92 54750.60 88888.00 2014-06-14 14:04:09.125 165 12543.62 107.95 54750.65 88888.00 2014-06-14 14:04:09.250 165 12543.62 107.95 54750.68 88888.00 2014-06-14 14:04:09.375 165 12543.58 107.97 54750.70 88888.00 2014-06-14 14:04:09.500 165 12543.50 107.95 54750.68 88888.00 2014-06-14 14:04:09.625 165 12543.52 107.92 54750.65 88888.00 2014-06-14 14:04:09.750 165 12543.60 107.95 54750.68 88888.00 2014-06-14 14:04:09.875 165 12543.58 107.92 54750.70 88888.00 2014-06-14 14:04:10.000 165 12543.50 107.90 54750.65 88888.00 2014-06-14 14:04:10.125 165 12543.50 107.90 54750.68 88888.00 2014-06-14 14:04:10.250 165 12543.60 107.92 54750.65 88888.00 2014-06-14 14:04:10.375 165 12543.65 108.00 54750.68 88888.00 2014-06-14 14:04:10.500 165 12543.62 107.95 54750.65 88888.00 2014-06-14 14:04:10.625 165 12543.62 107.95 54750.65 88888.00 2014-06-14 14:04:10.750 165 12543.65 107.97 54750.65 88888.00 2014-06-14 14:04:10.875 165 12543.58 107.97 54750.68 88888.00 2014-06-14 14:04:11.000 165 12543.45 107.92 54750.65 88888.00 2014-06-14 14:04:11.125 165 12543.42 107.92 54750.68 88888.00 2014-06-14 14:04:11.250 165 12543.40 107.92 54750.65 88888.00 2014-06-14 14:04:11.375 165 12543.45 107.92 54750.65 88888.00 2014-06-14 14:04:11.500 165 12543.45 107.90 54750.68 88888.00 2014-06-14 14:04:11.625 165 12543.55 107.90 54750.70 88888.00 2014-06-14 14:04:11.750 165 12543.55 107.90 54750.70 88888.00 2014-06-14 14:04:11.875 165 12543.48 107.88 54750.70 88888.00 2014-06-14 14:04:12.000 165 12543.48 107.90 54750.72 88888.00 2014-06-14 14:04:12.125 165 12543.55 107.90 54750.78 88888.00 2014-06-14 14:04:12.250 165 12543.52 107.85 54750.70 88888.00 2014-06-14 14:04:12.375 165 12543.50 107.83 54750.68 88888.00 2014-06-14 14:04:12.500 165 12543.45 107.83 54750.68 88888.00 2014-06-14 14:04:12.625 165 12543.38 107.85 54750.68 88888.00 2014-06-14 14:04:12.750 165 12543.38 107.85 54750.70 88888.00 2014-06-14 14:04:12.875 165 12543.40 107.85 54750.72 88888.00 2014-06-14 14:04:13.000 165 12543.45 107.83 54750.72 88888.00 2014-06-14 14:04:13.125 165 12543.40 107.83 54750.72 88888.00 2014-06-14 14:04:13.250 165 12543.33 107.83 54750.70 88888.00 2014-06-14 14:04:13.375 165 12543.38 107.85 54750.72 88888.00 2014-06-14 14:04:13.500 165 12543.35 107.85 54750.72 88888.00 2014-06-14 14:04:13.625 165 12543.35 107.85 54750.72 88888.00 2014-06-14 14:04:13.750 165 12543.38 107.83 54750.72 88888.00 2014-06-14 14:04:13.875 165 12543.38 107.83 54750.72 88888.00 2014-06-14 14:04:14.000 165 12543.33 107.85 54750.72 88888.00 2014-06-14 14:04:14.125 165 12543.35 107.85 54750.75 88888.00 2014-06-14 14:04:14.250 165 12543.38 107.80 54750.72 88888.00 2014-06-14 14:04:14.375 165 12543.40 107.78 54750.70 88888.00 2014-06-14 14:04:14.500 165 12543.42 107.80 54750.72 88888.00 2014-06-14 14:04:14.625 165 12543.42 107.78 54750.72 88888.00 2014-06-14 14:04:14.750 165 12543.40 107.78 54750.72 88888.00 2014-06-14 14:04:14.875 165 12543.38 107.78 54750.72 88888.00 2014-06-14 14:04:15.000 165 12543.38 107.75 54750.72 88888.00 2014-06-14 14:04:15.125 165 12543.40 107.75 54750.70 88888.00 2014-06-14 14:04:15.250 165 12543.38 107.70 54750.70 88888.00 2014-06-14 14:04:15.375 165 12543.35 107.72 54750.68 88888.00 2014-06-14 14:04:15.500 165 12543.30 107.72 54750.70 88888.00 2014-06-14 14:04:15.625 165 12543.33 107.72 54750.70 88888.00 2014-06-14 14:04:15.750 165 12543.35 107.70 54750.70 88888.00 2014-06-14 14:04:15.875 165 12543.42 107.70 54750.68 88888.00 2014-06-14 14:04:16.000 165 12543.45 107.72 54750.68 88888.00 2014-06-14 14:04:16.125 165 12543.45 107.75 54750.72 88888.00 2014-06-14 14:04:16.250 165 12543.42 107.70 54750.72 88888.00 2014-06-14 14:04:16.375 165 12543.48 107.70 54750.70 88888.00 2014-06-14 14:04:16.500 165 12543.48 107.70 54750.72 88888.00 2014-06-14 14:04:16.625 165 12543.48 107.67 54750.75 88888.00 2014-06-14 14:04:16.750 165 12543.42 107.65 54750.72 88888.00 2014-06-14 14:04:16.875 165 12543.40 107.65 54750.70 88888.00 2014-06-14 14:04:17.000 165 12543.50 107.65 54750.72 88888.00 2014-06-14 14:04:17.125 165 12543.52 107.62 54750.75 88888.00 2014-06-14 14:04:17.250 165 12543.38 107.58 54750.75 88888.00 2014-06-14 14:04:17.375 165 12543.40 107.58 54750.75 88888.00 2014-06-14 14:04:17.500 165 12543.45 107.60 54750.78 88888.00 2014-06-14 14:04:17.625 165 12543.45 107.62 54750.78 88888.00 2014-06-14 14:04:17.750 165 12543.38 107.60 54750.78 88888.00 2014-06-14 14:04:17.875 165 12543.38 107.55 54750.78 88888.00 2014-06-14 14:04:18.000 165 12543.38 107.55 54750.78 88888.00 2014-06-14 14:04:18.125 165 12543.33 107.58 54750.82 88888.00 2014-06-14 14:04:18.250 165 12543.27 107.53 54750.80 88888.00 2014-06-14 14:04:18.375 165 12543.23 107.50 54750.80 88888.00 2014-06-14 14:04:18.500 165 12543.20 107.50 54750.80 88888.00 2014-06-14 14:04:18.625 165 12543.25 107.55 54750.80 88888.00 2014-06-14 14:04:18.750 165 12543.27 107.53 54750.80 88888.00 2014-06-14 14:04:18.875 165 12543.33 107.53 54750.80 88888.00 2014-06-14 14:04:19.000 165 12543.30 107.55 54750.78 88888.00 2014-06-14 14:04:19.125 165 12543.35 107.53 54750.80 88888.00 2014-06-14 14:04:19.250 165 12543.35 107.53 54750.80 88888.00 2014-06-14 14:04:19.375 165 12543.33 107.53 54750.80 88888.00 2014-06-14 14:04:19.500 165 12543.33 107.53 54750.80 88888.00 2014-06-14 14:04:19.625 165 12543.35 107.47 54750.78 88888.00 2014-06-14 14:04:19.750 165 12543.33 107.42 54750.78 88888.00 2014-06-14 14:04:19.875 165 12543.35 107.42 54750.80 88888.00 2014-06-14 14:04:20.000 165 12543.48 107.45 54750.78 88888.00 2014-06-14 14:04:20.125 165 12543.40 107.42 54750.78 88888.00 2014-06-14 14:04:20.250 165 12543.25 107.35 54750.80 88888.00 2014-06-14 14:04:20.375 165 12543.25 107.38 54750.78 88888.00 2014-06-14 14:04:20.500 165 12543.27 107.40 54750.78 88888.00 2014-06-14 14:04:20.625 165 12543.30 107.40 54750.78 88888.00 2014-06-14 14:04:20.750 165 12543.38 107.42 54750.78 88888.00 2014-06-14 14:04:20.875 165 12543.33 107.40 54750.78 88888.00 2014-06-14 14:04:21.000 165 12543.33 107.40 54750.78 88888.00 2014-06-14 14:04:21.125 165 12543.38 107.40 54751.05 88888.00 2014-06-14 14:04:21.250 165 12543.33 107.38 54751.03 88888.00 2014-06-14 14:04:21.375 165 12543.38 107.35 54750.85 88888.00 2014-06-14 14:04:21.500 165 12543.40 107.38 54750.72 88888.00 2014-06-14 14:04:21.625 165 12543.40 107.35 54750.70 88888.00 2014-06-14 14:04:21.750 165 12543.35 107.35 54750.72 88888.00 2014-06-14 14:04:21.875 165 12543.33 107.35 54750.75 88888.00 2014-06-14 14:04:22.000 165 12543.35 107.35 54750.78 88888.00 2014-06-14 14:04:22.125 165 12543.38 107.33 54750.80 88888.00 2014-06-14 14:04:22.250 165 12543.33 107.30 54750.78 88888.00 2014-06-14 14:04:22.375 165 12543.33 107.33 54750.80 88888.00 2014-06-14 14:04:22.500 165 12543.38 107.33 54750.80 88888.00 2014-06-14 14:04:22.625 165 12543.38 107.28 54750.78 88888.00 2014-06-14 14:04:22.750 165 12543.35 107.25 54750.80 88888.00 2014-06-14 14:04:22.875 165 12543.35 107.25 54750.78 88888.00 2014-06-14 14:04:23.000 165 12543.35 107.25 54750.78 88888.00 2014-06-14 14:04:23.125 165 12543.38 107.22 54750.80 88888.00 2014-06-14 14:04:23.250 165 12543.38 107.20 54750.78 88888.00 2014-06-14 14:04:23.375 165 12543.42 107.20 54750.78 88888.00 2014-06-14 14:04:23.500 165 12543.45 107.17 54750.80 88888.00 2014-06-14 14:04:23.625 165 12543.38 107.22 54750.82 88888.00 2014-06-14 14:04:23.750 165 12543.33 107.22 54750.82 88888.00 2014-06-14 14:04:23.875 165 12543.30 107.17 54750.82 88888.00 2014-06-14 14:04:24.000 165 12543.38 107.20 54750.80 88888.00 2014-06-14 14:04:24.125 165 12543.38 107.20 54750.82 88888.00 2014-06-14 14:04:24.250 165 12543.33 107.17 54750.82 88888.00 2014-06-14 14:04:24.375 165 12543.35 107.17 54750.82 88888.00 2014-06-14 14:04:24.500 165 12543.40 107.20 54750.82 88888.00 2014-06-14 14:04:24.625 165 12543.42 107.17 54750.82 88888.00 2014-06-14 14:04:24.750 165 12543.35 107.17 54750.82 88888.00 2014-06-14 14:04:24.875 165 12543.30 107.17 54750.82 88888.00 2014-06-14 14:04:25.000 165 12543.33 107.15 54750.82 88888.00 2014-06-14 14:04:25.125 165 12543.42 107.15 54750.82 88888.00 2014-06-14 14:04:25.250 165 12543.42 107.12 54750.80 88888.00 2014-06-14 14:04:25.375 165 12543.40 107.12 54750.85 88888.00 2014-06-14 14:04:25.500 165 12543.42 107.15 54750.82 88888.00 2014-06-14 14:04:25.625 165 12543.45 107.10 54750.80 88888.00 2014-06-14 14:04:25.750 165 12543.42 107.10 54750.78 88888.00 2014-06-14 14:04:25.875 165 12543.40 107.10 54750.75 88888.00 2014-06-14 14:04:26.000 165 12543.33 107.10 54750.78 88888.00 2014-06-14 14:04:26.125 165 12543.30 107.10 54750.75 88888.00 2014-06-14 14:04:26.250 165 12543.35 107.10 54750.78 88888.00 2014-06-14 14:04:26.375 165 12543.35 107.10 54750.75 88888.00 2014-06-14 14:04:26.500 165 12543.30 107.10 54750.75 88888.00 2014-06-14 14:04:26.625 165 12543.30 107.10 54750.78 88888.00 2014-06-14 14:04:26.750 165 12543.33 107.10 54750.78 88888.00 2014-06-14 14:04:26.875 165 12543.35 107.10 54750.78 88888.00 2014-06-14 14:04:27.000 165 12543.35 107.05 54750.75 88888.00 2014-06-14 14:04:27.125 165 12543.33 107.05 54750.78 88888.00 2014-06-14 14:04:27.250 165 12543.33 107.03 54750.75 88888.00 2014-06-14 14:04:27.375 165 12543.40 107.05 54750.75 88888.00 2014-06-14 14:04:27.500 165 12543.40 107.05 54750.75 88888.00 2014-06-14 14:04:27.625 165 12543.45 107.08 54750.75 88888.00 2014-06-14 14:04:27.750 165 12543.42 107.08 54750.75 88888.00 2014-06-14 14:04:27.875 165 12543.40 107.05 54750.72 88888.00 2014-06-14 14:04:28.000 165 12543.40 107.03 54750.75 88888.00 2014-06-14 14:04:28.125 165 12543.42 107.03 54750.75 88888.00 2014-06-14 14:04:28.250 165 12543.42 107.05 54750.75 88888.00 2014-06-14 14:04:28.375 165 12543.45 107.08 54750.75 88888.00 2014-06-14 14:04:28.500 165 12543.48 107.05 54750.78 88888.00 2014-06-14 14:04:28.625 165 12543.42 107.00 54750.75 88888.00 2014-06-14 14:04:28.750 165 12543.45 107.03 54750.72 88888.00 2014-06-14 14:04:28.875 165 12543.45 107.03 54750.72 88888.00 2014-06-14 14:04:29.000 165 12543.35 107.00 54750.72 88888.00 2014-06-14 14:04:29.125 165 12543.40 107.00 54750.78 88888.00 2014-06-14 14:04:29.250 165 12543.45 106.97 54750.75 88888.00 2014-06-14 14:04:29.375 165 12543.45 107.00 54750.75 88888.00 2014-06-14 14:04:29.500 165 12543.42 107.03 54750.75 88888.00 2014-06-14 14:04:29.625 165 12543.45 107.00 54750.75 88888.00 2014-06-14 14:04:29.750 165 12543.45 106.97 54750.75 88888.00 2014-06-14 14:04:29.875 165 12543.40 107.00 54750.78 88888.00 2014-06-14 14:04:30.000 165 12543.38 106.97 54750.72 88888.00 2014-06-14 14:04:30.125 165 12543.40 106.95 54750.75 88888.00 2014-06-14 14:04:30.250 165 12543.42 106.97 54750.78 88888.00 2014-06-14 14:04:30.375 165 12543.48 106.95 54750.72 88888.00 2014-06-14 14:04:30.500 165 12543.52 106.95 54750.72 88888.00 2014-06-14 14:04:30.625 165 12543.52 106.95 54750.75 88888.00 2014-06-14 14:04:30.750 165 12543.48 106.97 54750.78 88888.00 2014-06-14 14:04:30.875 165 12543.48 107.00 54750.75 88888.00 2014-06-14 14:04:31.000 165 12543.42 107.00 54750.75 88888.00 2014-06-14 14:04:31.125 165 12543.38 107.00 54750.75 88888.00 2014-06-14 14:04:31.250 165 12543.42 106.97 54750.75 88888.00 2014-06-14 14:04:31.375 165 12543.50 106.97 54750.78 88888.00 2014-06-14 14:04:31.500 165 12543.50 106.95 54750.75 88888.00 2014-06-14 14:04:31.625 165 12543.48 106.95 54750.72 88888.00 2014-06-14 14:04:31.750 165 12543.50 106.97 54750.72 88888.00 2014-06-14 14:04:31.875 165 12543.50 106.97 54750.72 88888.00 2014-06-14 14:04:32.000 165 12543.48 107.00 54750.70 88888.00 2014-06-14 14:04:32.125 165 12543.52 106.97 54750.70 88888.00 2014-06-14 14:04:32.250 165 12543.50 106.97 54750.68 88888.00 2014-06-14 14:04:32.375 165 12543.52 107.00 54750.68 88888.00 2014-06-14 14:04:32.500 165 12543.58 107.00 54750.70 88888.00 2014-06-14 14:04:32.625 165 12543.52 106.97 54750.70 88888.00 2014-06-14 14:04:32.750 165 12543.48 107.03 54750.70 88888.00 2014-06-14 14:04:32.875 165 12543.55 107.03 54750.72 88888.00 2014-06-14 14:04:33.000 165 12543.55 106.97 54750.70 88888.00 2014-06-14 14:04:33.125 165 12543.55 107.00 54750.70 88888.00 2014-06-14 14:04:33.250 165 12543.52 107.00 54750.65 88888.00 2014-06-14 14:04:33.375 165 12543.58 107.03 54750.65 88888.00 2014-06-14 14:04:33.500 165 12543.65 107.00 54750.68 88888.00 2014-06-14 14:04:33.625 165 12543.65 107.00 54750.70 88888.00 2014-06-14 14:04:33.750 165 12543.58 107.05 54750.70 88888.00 2014-06-14 14:04:33.875 165 12543.67 107.00 54750.70 88888.00 2014-06-14 14:04:34.000 165 12543.75 106.97 54750.65 88888.00 2014-06-14 14:04:34.125 165 12543.65 106.95 54750.62 88888.00 2014-06-14 14:04:34.250 165 12543.58 106.92 54750.62 88888.00 2014-06-14 14:04:34.375 165 12543.62 106.97 54750.62 88888.00 2014-06-14 14:04:34.500 165 12543.70 107.05 54750.65 88888.00 2014-06-14 14:04:34.625 165 12543.67 107.05 54750.62 88888.00 2014-06-14 14:04:34.750 165 12543.75 107.05 54750.65 88888.00 2014-06-14 14:04:34.875 165 12543.77 107.03 54750.65 88888.00 2014-06-14 14:04:35.000 165 12543.73 107.03 54750.62 88888.00 2014-06-14 14:04:35.125 165 12543.73 107.05 54750.65 88888.00 2014-06-14 14:04:35.250 165 12543.75 107.03 54750.68 88888.00 2014-06-14 14:04:35.375 165 12543.77 107.05 54750.65 88888.00 2014-06-14 14:04:35.500 165 12543.70 107.00 54750.62 88888.00 2014-06-14 14:04:35.625 165 12543.67 107.00 54750.65 88888.00 2014-06-14 14:04:35.750 165 12543.73 107.00 54750.68 88888.00 2014-06-14 14:04:35.875 165 12543.73 107.03 54750.68 88888.00 2014-06-14 14:04:36.000 165 12543.65 107.03 54750.65 88888.00 2014-06-14 14:04:36.125 165 12543.65 107.03 54750.65 88888.00 2014-06-14 14:04:36.250 165 12543.70 107.00 54750.68 88888.00 2014-06-14 14:04:36.375 165 12543.75 107.03 54750.68 88888.00 2014-06-14 14:04:36.500 165 12543.73 107.05 54750.65 88888.00 2014-06-14 14:04:36.625 165 12543.70 107.05 54750.65 88888.00 2014-06-14 14:04:36.750 165 12543.73 107.05 54750.65 88888.00 2014-06-14 14:04:36.875 165 12543.75 107.08 54750.62 88888.00 2014-06-14 14:04:37.000 165 12543.80 107.08 54750.60 88888.00 2014-06-14 14:04:37.125 165 12543.88 107.10 54750.62 88888.00 2014-06-14 14:04:37.250 165 12543.85 107.08 54750.60 88888.00 2014-06-14 14:04:37.375 165 12543.83 107.08 54750.62 88888.00 2014-06-14 14:04:37.500 165 12543.80 107.08 54750.60 88888.00 2014-06-14 14:04:37.625 165 12543.83 107.10 54750.60 88888.00 2014-06-14 14:04:37.750 165 12543.83 107.15 54750.60 88888.00 2014-06-14 14:04:37.875 165 12543.92 107.15 54750.62 88888.00 2014-06-14 14:04:38.000 165 12543.95 107.17 54750.62 88888.00 2014-06-14 14:04:38.125 165 12543.92 107.15 54750.62 88888.00 2014-06-14 14:04:38.250 165 12543.92 107.12 54750.60 88888.00 2014-06-14 14:04:38.375 165 12543.92 107.17 54750.62 88888.00 2014-06-14 14:04:38.500 165 12543.92 107.20 54750.60 88888.00 2014-06-14 14:04:38.625 165 12543.92 107.20 54750.62 88888.00 2014-06-14 14:04:38.750 165 12543.95 107.20 54750.57 88888.00 2014-06-14 14:04:38.875 165 12543.95 107.20 54750.60 88888.00 2014-06-14 14:04:39.000 165 12543.95 107.17 54750.57 88888.00 2014-06-14 14:04:39.125 165 12543.95 107.20 54750.57 88888.00 2014-06-14 14:04:39.250 165 12543.90 107.22 54750.57 88888.00 2014-06-14 14:04:39.375 165 12543.92 107.22 54750.57 88888.00 2014-06-14 14:04:39.500 165 12544.00 107.22 54750.57 88888.00 2014-06-14 14:04:39.625 165 12543.98 107.20 54750.55 88888.00 2014-06-14 14:04:39.750 165 12543.95 107.20 54750.55 88888.00 2014-06-14 14:04:39.875 165 12543.92 107.22 54750.55 88888.00 2014-06-14 14:04:40.000 165 12543.92 107.25 54750.55 88888.00 2014-06-14 14:04:40.125 165 12543.98 107.28 54750.57 88888.00 2014-06-14 14:04:40.250 165 12544.00 107.28 54750.57 88888.00 2014-06-14 14:04:40.375 165 12544.00 107.28 54750.57 88888.00 2014-06-14 14:04:40.500 165 12543.98 107.28 54750.57 88888.00 2014-06-14 14:04:40.625 165 12544.05 107.30 54750.60 88888.00 2014-06-14 14:04:40.750 165 12544.08 107.28 54750.57 88888.00 2014-06-14 14:04:40.875 165 12544.05 107.28 54750.57 88888.00 2014-06-14 14:04:41.000 165 12544.00 107.30 54750.53 88888.00 2014-06-14 14:04:41.125 165 12544.05 107.28 54750.55 88888.00 2014-06-14 14:04:41.250 165 12544.02 107.25 54750.53 88888.00 2014-06-14 14:04:41.375 165 12544.02 107.25 54750.53 88888.00 2014-06-14 14:04:41.500 165 12543.98 107.28 54750.55 88888.00 2014-06-14 14:04:41.625 165 12543.98 107.33 54750.57 88888.00 2014-06-14 14:04:41.750 165 12544.00 107.33 54750.57 88888.00 2014-06-14 14:04:41.875 165 12544.08 107.30 54750.55 88888.00 2014-06-14 14:04:42.000 165 12544.10 107.30 54750.53 88888.00 2014-06-14 14:04:42.125 165 12544.08 107.33 54750.55 88888.00 2014-06-14 14:04:42.250 165 12544.08 107.33 54750.55 88888.00 2014-06-14 14:04:42.375 165 12544.10 107.35 54750.57 88888.00 2014-06-14 14:04:42.500 165 12544.05 107.33 54750.53 88888.00 2014-06-14 14:04:42.625 165 12544.02 107.30 54750.53 88888.00 2014-06-14 14:04:42.750 165 12544.05 107.33 54750.53 88888.00 2014-06-14 14:04:42.875 165 12544.05 107.35 54750.55 88888.00 2014-06-14 14:04:43.000 165 12544.05 107.35 54750.53 88888.00 2014-06-14 14:04:43.125 165 12544.10 107.38 54750.53 88888.00 2014-06-14 14:04:43.250 165 12544.08 107.40 54750.55 88888.00 2014-06-14 14:04:43.375 165 12544.10 107.40 54750.55 88888.00 2014-06-14 14:04:43.500 165 12544.10 107.42 54750.50 88888.00 2014-06-14 14:04:43.625 165 12544.10 107.42 54750.53 88888.00 2014-06-14 14:04:43.750 165 12544.05 107.47 54750.53 88888.00 2014-06-14 14:04:43.875 165 12544.10 107.47 54750.53 88888.00 2014-06-14 14:04:44.000 165 12544.15 107.45 54750.47 88888.00 2014-06-14 14:04:44.125 165 12544.08 107.47 54750.47 88888.00 2014-06-14 14:04:44.250 165 12544.05 107.47 54750.50 88888.00 2014-06-14 14:04:44.375 165 12544.10 107.50 54750.50 88888.00 2014-06-14 14:04:44.500 165 12544.17 107.53 54750.47 88888.00 2014-06-14 14:04:44.625 165 12544.23 107.53 54750.47 88888.00 2014-06-14 14:04:44.750 165 12544.25 107.53 54750.47 88888.00 2014-06-14 14:04:44.875 165 12544.27 107.53 54750.45 88888.00 2014-06-14 14:04:45.000 165 12544.30 107.55 54750.43 88888.00 2014-06-14 14:04:45.125 165 12544.27 107.53 54750.45 88888.00 2014-06-14 14:04:45.250 165 12544.27 107.50 54750.47 88888.00 2014-06-14 14:04:45.375 165 12544.30 107.53 54750.47 88888.00 2014-06-14 14:04:45.500 165 12544.30 107.58 54750.47 88888.00 2014-06-14 14:04:45.625 165 12544.27 107.58 54750.45 88888.00 2014-06-14 14:04:45.750 165 12544.33 107.60 54750.47 88888.00 2014-06-14 14:04:45.875 165 12544.30 107.58 54750.45 88888.00 2014-06-14 14:04:46.000 165 12544.27 107.60 54750.45 88888.00 2014-06-14 14:04:46.125 165 12544.25 107.60 54750.47 88888.00 2014-06-14 14:04:46.250 165 12544.20 107.55 54750.45 88888.00 2014-06-14 14:04:46.375 165 12544.25 107.55 54750.45 88888.00 2014-06-14 14:04:46.500 165 12544.25 107.58 54750.45 88888.00 2014-06-14 14:04:46.625 165 12544.25 107.62 54750.43 88888.00 2014-06-14 14:04:46.750 165 12544.25 107.60 54750.43 88888.00 2014-06-14 14:04:46.875 165 12544.23 107.58 54750.43 88888.00 2014-06-14 14:04:47.000 165 12544.27 107.60 54750.43 88888.00 2014-06-14 14:04:47.125 165 12544.27 107.60 54750.45 88888.00 2014-06-14 14:04:47.250 165 12544.27 107.60 54750.47 88888.00 2014-06-14 14:04:47.375 165 12544.35 107.62 54750.47 88888.00 2014-06-14 14:04:47.500 165 12544.40 107.65 54750.45 88888.00 2014-06-14 14:04:47.625 165 12544.33 107.65 54750.47 88888.00 2014-06-14 14:04:47.750 165 12544.25 107.70 54750.45 88888.00 2014-06-14 14:04:47.875 165 12544.27 107.65 54750.45 88888.00 2014-06-14 14:04:48.000 165 12544.33 107.62 54750.43 88888.00 2014-06-14 14:04:48.125 165 12544.35 107.65 54750.43 88888.00 2014-06-14 14:04:48.250 165 12544.38 107.65 54750.43 88888.00 2014-06-14 14:04:48.375 165 12544.40 107.65 54750.43 88888.00 2014-06-14 14:04:48.500 165 12544.40 107.65 54750.40 88888.00 2014-06-14 14:04:48.625 165 12544.38 107.65 54750.40 88888.00 2014-06-14 14:04:48.750 165 12544.38 107.65 54750.40 88888.00 2014-06-14 14:04:48.875 165 12544.35 107.67 54750.45 88888.00 2014-06-14 14:04:49.000 165 12544.33 107.70 54750.45 88888.00 2014-06-14 14:04:49.125 165 12544.35 107.72 54750.43 88888.00 2014-06-14 14:04:49.250 165 12544.33 107.72 54750.43 88888.00 2014-06-14 14:04:49.375 165 12544.33 107.72 54750.45 88888.00 2014-06-14 14:04:49.500 165 12544.33 107.72 54750.45 88888.00 2014-06-14 14:04:49.625 165 12544.40 107.72 54750.45 88888.00 2014-06-14 14:04:49.750 165 12544.50 107.72 54750.43 88888.00 2014-06-14 14:04:49.875 165 12544.45 107.75 54750.40 88888.00 2014-06-14 14:04:50.000 165 12544.40 107.78 54750.40 88888.00 2014-06-14 14:04:50.125 165 12544.35 107.72 54750.40 88888.00 2014-06-14 14:04:50.250 165 12544.35 107.72 54750.40 88888.00 2014-06-14 14:04:50.375 165 12544.42 107.75 54750.40 88888.00 2014-06-14 14:04:50.500 165 12544.45 107.75 54750.40 88888.00 2014-06-14 14:04:50.625 165 12544.48 107.75 54750.40 88888.00 2014-06-14 14:04:50.750 165 12544.48 107.75 54750.40 88888.00 2014-06-14 14:04:50.875 165 12544.52 107.75 54750.38 88888.00 2014-06-14 14:04:51.000 165 12544.48 107.80 54750.40 88888.00 2014-06-14 14:04:51.125 165 12544.45 107.75 54750.40 88888.00 2014-06-14 14:04:51.250 165 12544.38 107.72 54750.40 88888.00 2014-06-14 14:04:51.375 165 12544.42 107.75 54750.40 88888.00 2014-06-14 14:04:51.500 165 12544.45 107.80 54750.38 88888.00 2014-06-14 14:04:51.625 165 12544.48 107.80 54750.35 88888.00 2014-06-14 14:04:51.750 165 12544.48 107.80 54750.38 88888.00 2014-06-14 14:04:51.875 165 12544.48 107.80 54750.38 88888.00 2014-06-14 14:04:52.000 165 12544.45 107.78 54750.35 88888.00 2014-06-14 14:04:52.125 165 12544.38 107.78 54750.35 88888.00 2014-06-14 14:04:52.250 165 12544.38 107.80 54750.38 88888.00 2014-06-14 14:04:52.375 165 12544.45 107.83 54750.40 88888.00 2014-06-14 14:04:52.500 165 12544.45 107.80 54750.40 88888.00 2014-06-14 14:04:52.625 165 12544.48 107.80 54750.40 88888.00 2014-06-14 14:04:52.750 165 12544.45 107.78 54750.38 88888.00 2014-06-14 14:04:52.875 165 12544.52 107.78 54750.35 88888.00 2014-06-14 14:04:53.000 165 12544.58 107.78 54750.35 88888.00 2014-06-14 14:04:53.125 165 12544.52 107.78 54750.38 88888.00 2014-06-14 14:04:53.250 165 12544.42 107.83 54750.40 88888.00 2014-06-14 14:04:53.375 165 12544.45 107.83 54750.40 88888.00 2014-06-14 14:04:53.500 165 12544.42 107.83 54750.38 88888.00 2014-06-14 14:04:53.625 165 12544.42 107.83 54750.35 88888.00 2014-06-14 14:04:53.750 165 12544.45 107.83 54750.35 88888.00 2014-06-14 14:04:53.875 165 12544.48 107.83 54750.38 88888.00 2014-06-14 14:04:54.000 165 12544.48 107.83 54750.38 88888.00 2014-06-14 14:04:54.125 165 12544.48 107.78 54750.38 88888.00 2014-06-14 14:04:54.250 165 12544.50 107.78 54750.35 88888.00 2014-06-14 14:04:54.375 165 12544.50 107.83 54750.38 88888.00 2014-06-14 14:04:54.500 165 12544.42 107.85 54750.38 88888.00 2014-06-14 14:04:54.625 165 12544.40 107.85 54750.40 88888.00 2014-06-14 14:04:54.750 165 12544.38 107.83 54750.40 88888.00 2014-06-14 14:04:54.875 165 12544.38 107.80 54750.40 88888.00 2014-06-14 14:04:55.000 165 12544.40 107.85 54750.40 88888.00 2014-06-14 14:04:55.125 165 12544.52 107.85 54750.40 88888.00 2014-06-14 14:04:55.250 165 12544.42 107.80 54750.40 88888.00 2014-06-14 14:04:55.375 165 12544.42 107.80 54750.38 88888.00 2014-06-14 14:04:55.500 165 12544.52 107.80 54750.38 88888.00 2014-06-14 14:04:55.625 165 12544.58 107.85 54750.38 88888.00 2014-06-14 14:04:55.750 165 12544.55 107.85 54750.38 88888.00 2014-06-14 14:04:55.875 165 12544.55 107.85 54750.38 88888.00 2014-06-14 14:04:56.000 165 12544.48 107.85 54750.35 88888.00 2014-06-14 14:04:56.125 165 12544.45 107.88 54750.38 88888.00 2014-06-14 14:04:56.250 165 12544.55 107.83 54750.35 88888.00 2014-06-14 14:04:56.375 165 12544.65 107.85 54750.38 88888.00 2014-06-14 14:04:56.500 165 12544.65 107.88 54750.38 88888.00 2014-06-14 14:04:56.625 165 12544.65 107.88 54750.38 88888.00 2014-06-14 14:04:56.750 165 12544.58 107.85 54750.38 88888.00 2014-06-14 14:04:56.875 165 12544.52 107.83 54750.35 88888.00 2014-06-14 14:04:57.000 165 12544.52 107.83 54750.35 88888.00 2014-06-14 14:04:57.125 165 12544.58 107.83 54750.35 88888.00 2014-06-14 14:04:57.250 165 12544.62 107.85 54750.38 88888.00 2014-06-14 14:04:57.375 165 12544.62 107.88 54750.40 88888.00 2014-06-14 14:04:57.500 165 12544.58 107.88 54750.38 88888.00 2014-06-14 14:04:57.625 165 12544.52 107.85 54750.38 88888.00 2014-06-14 14:04:57.750 165 12544.58 107.83 54750.35 88888.00 2014-06-14 14:04:57.875 165 12544.60 107.78 54750.35 88888.00 2014-06-14 14:04:58.000 165 12544.65 107.80 54750.38 88888.00 2014-06-14 14:04:58.125 165 12544.62 107.80 54750.40 88888.00 2014-06-14 14:04:58.250 165 12544.60 107.83 54750.40 88888.00 2014-06-14 14:04:58.375 165 12544.60 107.80 54750.38 88888.00 2014-06-14 14:04:58.500 165 12544.52 107.80 54750.35 88888.00 2014-06-14 14:04:58.625 165 12544.58 107.80 54750.38 88888.00 2014-06-14 14:04:58.750 165 12544.60 107.80 54750.40 88888.00 2014-06-14 14:04:58.875 165 12544.62 107.80 54750.40 88888.00 2014-06-14 14:04:59.000 165 12544.60 107.78 54750.38 88888.00 2014-06-14 14:04:59.125 165 12544.58 107.75 54750.38 88888.00 2014-06-14 14:04:59.250 165 12544.55 107.72 54750.40 88888.00 2014-06-14 14:04:59.375 165 12544.60 107.75 54750.38 88888.00 2014-06-14 14:04:59.500 165 12544.65 107.78 54750.40 88888.00 2014-06-14 14:04:59.625 165 12544.62 107.78 54750.40 88888.00 2014-06-14 14:04:59.750 165 12544.60 107.78 54750.40 88888.00 2014-06-14 14:04:59.875 165 12544.58 107.78 54750.40 88888.00 2014-06-14 14:05:00.000 165 12544.62 107.75 54750.40 88888.00 2014-06-14 14:05:00.125 165 12544.62 107.75 54750.40 88888.00 2014-06-14 14:05:00.250 165 12544.60 107.72 54750.40 88888.00 2014-06-14 14:05:00.375 165 12544.62 107.75 54750.40 88888.00 2014-06-14 14:05:00.500 165 12544.65 107.72 54750.43 88888.00 2014-06-14 14:05:00.625 165 12544.62 107.72 54750.40 88888.00 2014-06-14 14:05:00.750 165 12544.58 107.70 54750.40 88888.00 2014-06-14 14:05:00.875 165 12544.65 107.72 54750.43 88888.00 2014-06-14 14:05:01.000 165 12544.65 107.72 54750.45 88888.00 2014-06-14 14:05:01.125 165 12544.58 107.70 54750.43 88888.00 2014-06-14 14:05:01.250 165 12544.60 107.67 54750.40 88888.00 2014-06-14 14:05:01.375 165 12544.67 107.67 54750.40 88888.00 2014-06-14 14:05:01.500 165 12544.73 107.67 54750.43 88888.00 2014-06-14 14:05:01.625 165 12544.62 107.65 54750.38 88888.00 2014-06-14 14:05:01.750 165 12544.60 107.65 54750.38 88888.00 2014-06-14 14:05:01.875 165 12544.62 107.65 54750.40 88888.00 2014-06-14 14:05:02.000 165 12544.65 107.65 54750.40 88888.00 2014-06-14 14:05:02.125 165 12544.60 107.67 54750.38 88888.00 2014-06-14 14:05:02.250 165 12544.58 107.65 54750.38 88888.00 2014-06-14 14:05:02.375 165 12544.65 107.67 54750.40 88888.00 2014-06-14 14:05:02.500 165 12544.67 107.62 54750.40 88888.00 2014-06-14 14:05:02.625 165 12544.67 107.62 54750.40 88888.00 2014-06-14 14:05:02.750 165 12544.67 107.62 54750.40 88888.00 2014-06-14 14:05:02.875 165 12544.67 107.62 54750.40 88888.00 2014-06-14 14:05:03.000 165 12544.75 107.60 54750.43 88888.00 2014-06-14 14:05:03.125 165 12544.77 107.62 54750.43 88888.00 2014-06-14 14:05:03.250 165 12544.73 107.60 54750.40 88888.00 2014-06-14 14:05:03.375 165 12544.70 107.60 54750.43 88888.00 2014-06-14 14:05:03.500 165 12544.65 107.62 54750.43 88888.00 2014-06-14 14:05:03.625 165 12544.67 107.62 54750.43 88888.00 2014-06-14 14:05:03.750 165 12544.75 107.60 54750.43 88888.00 2014-06-14 14:05:03.875 165 12544.70 107.58 54750.40 88888.00 2014-06-14 14:05:04.000 165 12544.67 107.58 54750.43 88888.00 2014-06-14 14:05:04.125 165 12544.73 107.60 54750.43 88888.00 2014-06-14 14:05:04.250 165 12544.65 107.58 54750.40 88888.00 2014-06-14 14:05:04.375 165 12544.70 107.60 54750.40 88888.00 2014-06-14 14:05:04.500 165 12544.65 107.60 54750.40 88888.00 2014-06-14 14:05:04.625 165 12544.62 107.62 54750.40 88888.00 2014-06-14 14:05:04.750 165 12544.62 107.60 54750.40 88888.00 2014-06-14 14:05:04.875 165 12544.67 107.55 54750.40 88888.00 2014-06-14 14:05:05.000 165 12544.70 107.55 54750.40 88888.00 2014-06-14 14:05:05.125 165 12544.65 107.55 54750.43 88888.00 2014-06-14 14:05:05.250 165 12544.67 107.55 54750.43 88888.00 2014-06-14 14:05:05.375 165 12544.70 107.53 54750.40 88888.00 2014-06-14 14:05:05.500 165 12544.70 107.50 54750.40 88888.00 2014-06-14 14:05:05.625 165 12544.73 107.50 54750.40 88888.00 2014-06-14 14:05:05.750 165 12544.73 107.50 54750.40 88888.00 2014-06-14 14:05:05.875 165 12544.77 107.50 54750.43 88888.00 2014-06-14 14:05:06.000 165 12544.77 107.50 54750.45 88888.00 2014-06-14 14:05:06.125 165 12544.65 107.45 54750.45 88888.00 2014-06-14 14:05:06.250 165 12544.52 107.42 54750.45 88888.00 2014-06-14 14:05:06.375 165 12544.60 107.45 54750.45 88888.00 2014-06-14 14:05:06.500 165 12544.67 107.47 54750.47 88888.00 2014-06-14 14:05:06.625 165 12544.75 107.42 54750.45 88888.00 2014-06-14 14:05:06.750 165 12544.73 107.42 54750.43 88888.00 2014-06-14 14:05:06.875 165 12544.67 107.47 54750.43 88888.00 2014-06-14 14:05:07.000 165 12544.70 107.42 54750.43 88888.00 2014-06-14 14:05:07.125 165 12544.70 107.45 54750.45 88888.00 2014-06-14 14:05:07.250 165 12544.65 107.45 54750.47 88888.00 2014-06-14 14:05:07.375 165 12544.65 107.47 54750.47 88888.00 2014-06-14 14:05:07.500 165 12544.67 107.50 54750.47 88888.00 2014-06-14 14:05:07.625 165 12544.60 107.45 54750.45 88888.00 2014-06-14 14:05:07.750 165 12544.60 107.42 54750.43 88888.00 2014-06-14 14:05:07.875 165 12544.60 107.42 54750.40 88888.00 2014-06-14 14:05:08.000 165 12544.65 107.40 54750.38 88888.00 2014-06-14 14:05:08.125 165 12544.67 107.42 54750.38 88888.00 2014-06-14 14:05:08.250 165 12544.62 107.42 54750.38 88888.00 2014-06-14 14:05:08.375 165 12544.60 107.42 54750.38 88888.00 2014-06-14 14:05:08.500 165 12544.58 107.42 54750.38 88888.00 2014-06-14 14:05:08.625 165 12544.60 107.40 54750.43 88888.00 2014-06-14 14:05:08.750 165 12544.62 107.38 54750.43 88888.00 2014-06-14 14:05:08.875 165 12544.62 107.42 54750.43 88888.00 2014-06-14 14:05:09.000 165 12544.67 107.42 54750.43 88888.00 2014-06-14 14:05:09.125 165 12544.65 107.40 54750.43 88888.00 2014-06-14 14:05:09.250 165 12544.62 107.42 54750.43 88888.00 2014-06-14 14:05:09.375 165 12544.70 107.40 54750.43 88888.00 2014-06-14 14:05:09.500 165 12544.80 107.38 54750.43 88888.00 2014-06-14 14:05:09.625 165 12544.77 107.38 54750.43 88888.00 2014-06-14 14:05:09.750 165 12544.75 107.40 54750.43 88888.00 2014-06-14 14:05:09.875 165 12544.75 107.40 54750.43 88888.00 2014-06-14 14:05:10.000 165 12544.75 107.38 54750.40 88888.00 2014-06-14 14:05:10.125 165 12544.73 107.35 54750.40 88888.00 2014-06-14 14:05:10.250 165 12544.65 107.35 54750.43 88888.00 2014-06-14 14:05:10.375 165 12544.70 107.38 54750.43 88888.00 2014-06-14 14:05:10.500 165 12544.65 107.33 54750.43 88888.00 2014-06-14 14:05:10.625 165 12544.65 107.30 54750.40 88888.00 2014-06-14 14:05:10.750 165 12544.65 107.33 54750.40 88888.00 2014-06-14 14:05:10.875 165 12544.67 107.33 54750.40 88888.00 2014-06-14 14:05:11.000 165 12544.67 107.33 54750.40 88888.00 2014-06-14 14:05:11.125 165 12544.60 107.28 54750.40 88888.00 2014-06-14 14:05:11.250 165 12544.55 107.28 54750.40 88888.00 2014-06-14 14:05:11.375 165 12544.62 107.30 54750.40 88888.00 2014-06-14 14:05:11.500 165 12544.67 107.35 54750.43 88888.00 2014-06-14 14:05:11.625 165 12544.70 107.33 54750.43 88888.00 2014-06-14 14:05:11.750 165 12544.73 107.30 54750.45 88888.00 2014-06-14 14:05:11.875 165 12544.70 107.30 54750.45 88888.00 2014-06-14 14:05:12.000 165 12544.67 107.30 54750.47 88888.00 2014-06-14 14:05:12.125 165 12544.65 107.30 54750.45 88888.00 2014-06-14 14:05:12.250 165 12544.67 107.30 54750.47 88888.00 2014-06-14 14:05:12.375 165 12544.73 107.30 54750.47 88888.00 2014-06-14 14:05:12.500 165 12544.65 107.28 54750.47 88888.00 2014-06-14 14:05:12.625 165 12544.65 107.28 54750.47 88888.00 2014-06-14 14:05:12.750 165 12544.70 107.25 54750.45 88888.00 2014-06-14 14:05:12.875 165 12544.75 107.25 54750.45 88888.00 2014-06-14 14:05:13.000 165 12544.77 107.28 54750.45 88888.00 2014-06-14 14:05:13.125 165 12544.80 107.28 54750.47 88888.00 2014-06-14 14:05:13.250 165 12544.75 107.28 54750.45 88888.00 2014-06-14 14:05:13.375 165 12544.70 107.25 54750.43 88888.00 2014-06-14 14:05:13.500 165 12544.67 107.25 54750.43 88888.00 2014-06-14 14:05:13.625 165 12544.70 107.28 54750.45 88888.00 2014-06-14 14:05:13.750 165 12544.70 107.30 54750.45 88888.00 2014-06-14 14:05:13.875 165 12544.75 107.33 54750.45 88888.00 2014-06-14 14:05:14.000 165 12544.80 107.30 54750.45 88888.00 2014-06-14 14:05:14.125 165 12544.80 107.33 54750.45 88888.00 2014-06-14 14:05:14.250 165 12544.73 107.30 54750.45 88888.00 2014-06-14 14:05:14.375 165 12544.70 107.28 54750.43 88888.00 2014-06-14 14:05:14.500 165 12544.67 107.28 54750.40 88888.00 2014-06-14 14:05:14.625 165 12544.75 107.25 54750.40 88888.00 2014-06-14 14:05:14.750 165 12544.80 107.30 54750.43 88888.00 2014-06-14 14:05:14.875 165 12544.77 107.25 54750.43 88888.00 2014-06-14 14:05:15.000 165 12544.73 107.25 54750.45 88888.00 2014-06-14 14:05:15.125 165 12544.70 107.25 54750.45 88888.00 2014-06-14 14:05:15.250 165 12544.65 107.25 54750.47 88888.00 2014-06-14 14:05:15.375 165 12544.67 107.28 54750.47 88888.00 2014-06-14 14:05:15.500 165 12544.67 107.25 54750.45 88888.00 2014-06-14 14:05:15.625 165 12544.73 107.22 54750.45 88888.00 2014-06-14 14:05:15.750 165 12544.70 107.25 54750.45 88888.00 2014-06-14 14:05:15.875 165 12544.73 107.25 54750.47 88888.00 2014-06-14 14:05:16.000 165 12544.83 107.22 54750.47 88888.00 2014-06-14 14:05:16.125 165 12544.85 107.22 54750.50 88888.00 2014-06-14 14:05:16.250 165 12544.70 107.22 54750.45 88888.00 2014-06-14 14:05:16.375 165 12544.73 107.22 54750.45 88888.00 2014-06-14 14:05:16.500 165 12544.70 107.20 54750.45 88888.00 2014-06-14 14:05:16.625 165 12544.73 107.22 54750.47 88888.00 2014-06-14 14:05:16.750 165 12544.67 107.22 54750.47 88888.00 2014-06-14 14:05:16.875 165 12544.70 107.22 54750.47 88888.00 2014-06-14 14:05:17.000 165 12544.73 107.20 54750.45 88888.00 2014-06-14 14:05:17.125 165 12544.73 107.20 54750.43 88888.00 2014-06-14 14:05:17.250 165 12544.73 107.17 54750.43 88888.00 2014-06-14 14:05:17.375 165 12544.73 107.20 54750.43 88888.00 2014-06-14 14:05:17.500 165 12544.75 107.20 54750.43 88888.00 2014-06-14 14:05:17.625 165 12544.70 107.22 54750.45 88888.00 2014-06-14 14:05:17.750 165 12544.73 107.22 54750.45 88888.00 2014-06-14 14:05:17.875 165 12544.77 107.20 54750.47 88888.00 2014-06-14 14:05:18.000 165 12544.80 107.17 54750.47 88888.00 2014-06-14 14:05:18.125 165 12544.80 107.17 54750.50 88888.00 2014-06-14 14:05:18.250 165 12544.75 107.17 54750.53 88888.00 2014-06-14 14:05:18.375 165 12544.77 107.17 54750.53 88888.00 2014-06-14 14:05:18.500 165 12544.75 107.17 54750.50 88888.00 2014-06-14 14:05:18.625 165 12544.73 107.17 54750.47 88888.00 2014-06-14 14:05:18.750 165 12544.73 107.15 54750.50 88888.00 2014-06-14 14:05:18.875 165 12544.77 107.15 54750.50 88888.00 2014-06-14 14:05:19.000 165 12544.73 107.17 54750.50 88888.00 2014-06-14 14:05:19.125 165 12544.67 107.20 54750.50 88888.00 2014-06-14 14:05:19.250 165 12544.67 107.17 54750.47 88888.00 2014-06-14 14:05:19.375 165 12544.73 107.15 54750.47 88888.00 2014-06-14 14:05:19.500 165 12544.75 107.20 54750.50 88888.00 2014-06-14 14:05:19.625 165 12544.77 107.20 54750.47 88888.00 2014-06-14 14:05:19.750 165 12544.75 107.22 54750.47 88888.00 2014-06-14 14:05:19.875 165 12544.73 107.20 54750.50 88888.00 2014-06-14 14:05:20.000 165 12544.73 107.17 54750.45 88888.00 2014-06-14 14:05:20.125 165 12544.73 107.17 54750.47 88888.00 2014-06-14 14:05:20.250 165 12544.67 107.17 54750.50 88888.00 2014-06-14 14:05:20.375 165 12544.70 107.20 54750.50 88888.00 2014-06-14 14:05:20.500 165 12544.75 107.20 54750.47 88888.00 2014-06-14 14:05:20.625 165 12544.80 107.17 54750.45 88888.00 2014-06-14 14:05:20.750 165 12544.77 107.20 54750.45 88888.00 2014-06-14 14:05:20.875 165 12544.75 107.20 54750.47 88888.00 2014-06-14 14:05:21.000 165 12544.73 107.15 54750.45 88888.00 2014-06-14 14:05:21.125 165 12544.75 107.17 54750.45 88888.00 2014-06-14 14:05:21.250 165 12544.73 107.20 54750.45 88888.00 2014-06-14 14:05:21.375 165 12544.73 107.22 54750.45 88888.00 2014-06-14 14:05:21.500 165 12544.73 107.20 54750.45 88888.00 2014-06-14 14:05:21.625 165 12544.65 107.20 54750.47 88888.00 2014-06-14 14:05:21.750 165 12544.67 107.17 54750.47 88888.00 2014-06-14 14:05:21.875 165 12544.70 107.20 54750.47 88888.00 2014-06-14 14:05:22.000 165 12544.70 107.17 54750.45 88888.00 2014-06-14 14:05:22.125 165 12544.73 107.17 54750.47 88888.00 2014-06-14 14:05:22.250 165 12544.67 107.10 54750.45 88888.00 2014-06-14 14:05:22.375 165 12544.65 107.10 54750.43 88888.00 2014-06-14 14:05:22.500 165 12544.65 107.12 54750.43 88888.00 2014-06-14 14:05:22.625 165 12544.65 107.15 54750.45 88888.00 2014-06-14 14:05:22.750 165 12544.62 107.12 54750.45 88888.00 2014-06-14 14:05:22.875 165 12544.65 107.12 54750.45 88888.00 2014-06-14 14:05:23.000 165 12544.67 107.12 54750.43 88888.00 2014-06-14 14:05:23.125 165 12544.67 107.10 54750.45 88888.00 2014-06-14 14:05:23.250 165 12544.75 107.12 54750.47 88888.00 2014-06-14 14:05:23.375 165 12544.83 107.12 54750.45 88888.00 2014-06-14 14:05:23.500 165 12544.77 107.12 54750.47 88888.00 2014-06-14 14:05:23.625 165 12544.70 107.10 54750.47 88888.00 2014-06-14 14:05:23.750 165 12544.73 107.10 54750.50 88888.00 2014-06-14 14:05:23.875 165 12544.75 107.10 54750.47 88888.00 2014-06-14 14:05:24.000 165 12544.77 107.12 54750.47 88888.00 2014-06-14 14:05:24.125 165 12544.77 107.10 54750.50 88888.00 2014-06-14 14:05:24.250 165 12544.70 107.08 54750.50 88888.00 2014-06-14 14:05:24.375 165 12544.75 107.12 54750.50 88888.00 2014-06-14 14:05:24.500 165 12544.80 107.10 54750.53 88888.00 2014-06-14 14:05:24.625 165 12544.83 107.12 54750.50 88888.00 2014-06-14 14:05:24.750 165 12544.80 107.15 54750.47 88888.00 2014-06-14 14:05:24.875 165 12544.77 107.12 54750.50 88888.00 2014-06-14 14:05:25.000 165 12544.80 107.12 54750.50 88888.00 2014-06-14 14:05:25.125 165 12544.83 107.15 54750.50 88888.00 2014-06-14 14:05:25.250 165 12544.75 107.17 54750.47 88888.00 2014-06-14 14:05:25.375 165 12544.70 107.17 54750.47 88888.00 2014-06-14 14:05:25.500 165 12544.70 107.17 54750.47 88888.00 2014-06-14 14:05:25.625 165 12544.73 107.12 54750.43 88888.00 2014-06-14 14:05:25.750 165 12544.77 107.08 54750.43 88888.00 2014-06-14 14:05:25.875 165 12544.85 107.10 54750.47 88888.00 2014-06-14 14:05:26.000 165 12544.85 107.10 54750.45 88888.00 2014-06-14 14:05:26.125 165 12544.83 107.10 54750.47 88888.00 2014-06-14 14:05:26.250 165 12544.77 107.05 54750.45 88888.00 2014-06-14 14:05:26.375 165 12544.77 107.08 54750.45 88888.00 2014-06-14 14:05:26.500 165 12544.80 107.10 54750.45 88888.00 2014-06-14 14:05:26.625 165 12544.88 107.08 54750.45 88888.00 2014-06-14 14:05:26.750 165 12544.90 107.08 54750.45 88888.00 2014-06-14 14:05:26.875 165 12544.83 107.08 54750.43 88888.00 2014-06-14 14:05:27.000 165 12544.77 107.05 54750.43 88888.00 2014-06-14 14:05:27.125 165 12544.77 107.05 54750.45 88888.00 2014-06-14 14:05:27.250 165 12544.77 107.05 54750.45 88888.00 2014-06-14 14:05:27.375 165 12544.77 107.03 54750.43 88888.00 2014-06-14 14:05:27.500 165 12544.83 107.05 54750.43 88888.00 2014-06-14 14:05:27.625 165 12544.85 107.08 54750.43 88888.00 2014-06-14 14:05:27.750 165 12544.85 107.08 54750.45 88888.00 2014-06-14 14:05:27.875 165 12544.85 107.08 54750.45 88888.00 2014-06-14 14:05:28.000 165 12544.80 107.03 54750.43 88888.00 2014-06-14 14:05:28.125 165 12544.77 107.03 54750.45 88888.00 2014-06-14 14:05:28.250 165 12544.83 107.05 54750.50 88888.00 2014-06-14 14:05:28.375 165 12544.88 107.05 54750.47 88888.00 2014-06-14 14:05:28.500 165 12544.85 107.03 54750.45 88888.00 2014-06-14 14:05:28.625 165 12544.80 107.00 54750.43 88888.00 2014-06-14 14:05:28.750 165 12544.80 107.00 54750.45 88888.00 2014-06-14 14:05:28.875 165 12544.85 107.00 54750.45 88888.00 2014-06-14 14:05:29.000 165 12544.88 107.00 54750.43 88888.00 2014-06-14 14:05:29.125 165 12544.80 106.95 54750.43 88888.00 2014-06-14 14:05:29.250 165 12544.73 106.92 54750.43 88888.00 2014-06-14 14:05:29.375 165 12544.75 106.97 54750.43 88888.00 2014-06-14 14:05:29.500 165 12544.83 107.00 54750.45 88888.00 2014-06-14 14:05:29.625 165 12544.88 106.97 54750.47 88888.00 2014-06-14 14:05:29.750 165 12544.85 106.97 54750.45 88888.00 2014-06-14 14:05:29.875 165 12544.83 106.97 54750.50 88888.00 2014-06-14 14:05:30.000 165 12544.80 106.95 54750.50 88888.00 2014-06-14 14:05:30.125 165 12544.70 106.92 54750.47 88888.00 2014-06-14 14:05:30.250 165 12544.75 106.90 54750.50 88888.00 2014-06-14 14:05:30.375 165 12544.83 106.92 54750.50 88888.00 2014-06-14 14:05:30.500 165 12544.90 106.92 54750.50 88888.00 2014-06-14 14:05:30.625 165 12544.80 106.92 54750.47 88888.00 2014-06-14 14:05:30.750 165 12544.73 106.90 54750.47 88888.00 2014-06-14 14:05:30.875 165 12544.75 106.88 54750.47 88888.00 2014-06-14 14:05:31.000 165 12544.75 106.85 54750.47 88888.00 2014-06-14 14:05:31.125 165 12544.70 106.85 54750.50 88888.00 2014-06-14 14:05:31.250 165 12544.65 106.90 54750.55 88888.00 2014-06-14 14:05:31.375 165 12544.73 106.90 54750.55 88888.00 2014-06-14 14:05:31.500 165 12544.67 106.88 54750.50 88888.00 2014-06-14 14:05:31.625 165 12544.65 106.85 54750.47 88888.00 2014-06-14 14:05:31.750 165 12544.70 106.85 54750.47 88888.00 2014-06-14 14:05:31.875 165 12544.70 106.85 54750.47 88888.00 2014-06-14 14:05:32.000 165 12544.67 106.85 54750.47 88888.00 2014-06-14 14:05:32.125 165 12544.67 106.83 54750.50 88888.00 2014-06-14 14:05:32.250 165 12544.62 106.83 54750.50 88888.00 2014-06-14 14:05:32.375 165 12544.73 106.83 54750.50 88888.00 2014-06-14 14:05:32.500 165 12544.75 106.83 54750.50 88888.00 2014-06-14 14:05:32.625 165 12544.67 106.80 54750.50 88888.00 2014-06-14 14:05:32.750 165 12544.67 106.80 54750.50 88888.00 2014-06-14 14:05:32.875 165 12544.70 106.75 54750.50 88888.00 2014-06-14 14:05:33.000 165 12544.67 106.75 54750.47 88888.00 2014-06-14 14:05:33.125 165 12544.67 106.78 54750.50 88888.00 2014-06-14 14:05:33.250 165 12544.65 106.75 54750.50 88888.00 2014-06-14 14:05:33.375 165 12544.70 106.72 54750.50 88888.00 2014-06-14 14:05:33.500 165 12544.60 106.72 54750.47 88888.00 2014-06-14 14:05:33.625 165 12544.58 106.72 54750.47 88888.00 2014-06-14 14:05:33.750 165 12544.65 106.75 54750.50 88888.00 2014-06-14 14:05:33.875 165 12544.60 106.72 54750.50 88888.00 2014-06-14 14:05:34.000 165 12544.60 106.70 54750.47 88888.00 2014-06-14 14:05:34.125 165 12544.73 106.70 54750.50 88888.00 2014-06-14 14:05:34.250 165 12544.62 106.67 54750.47 88888.00 2014-06-14 14:05:34.375 165 12544.62 106.70 54750.47 88888.00 2014-06-14 14:05:34.500 165 12544.67 106.72 54750.47 88888.00 2014-06-14 14:05:34.625 165 12544.70 106.75 54750.47 88888.00 2014-06-14 14:05:34.750 165 12544.73 106.70 54750.47 88888.00 2014-06-14 14:05:34.875 165 12544.73 106.67 54750.47 88888.00 2014-06-14 14:05:35.000 165 12544.77 106.62 54750.47 88888.00 2014-06-14 14:05:35.125 165 12544.77 106.58 54750.47 88888.00 2014-06-14 14:05:35.250 165 12544.70 106.60 54750.47 88888.00 2014-06-14 14:05:35.375 165 12544.67 106.60 54750.47 88888.00 2014-06-14 14:05:35.500 165 12544.67 106.60 54750.47 88888.00 2014-06-14 14:05:35.625 165 12544.67 106.62 54750.50 88888.00 2014-06-14 14:05:35.750 165 12544.70 106.62 54750.47 88888.00 2014-06-14 14:05:35.875 165 12544.67 106.60 54750.53 88888.00 2014-06-14 14:05:36.000 165 12544.70 106.55 54750.50 88888.00 2014-06-14 14:05:36.125 165 12544.77 106.58 54750.50 88888.00 2014-06-14 14:05:36.250 165 12544.70 106.55 54750.53 88888.00 2014-06-14 14:05:36.375 165 12544.73 106.55 54750.53 88888.00 2014-06-14 14:05:36.500 165 12544.70 106.53 54750.53 88888.00 2014-06-14 14:05:36.625 165 12544.67 106.58 54750.53 88888.00 2014-06-14 14:05:36.750 165 12544.67 106.53 54750.55 88888.00 2014-06-14 14:05:36.875 165 12544.73 106.50 54750.53 88888.00 2014-06-14 14:05:37.000 165 12544.67 106.50 54750.53 88888.00 2014-06-14 14:05:37.125 165 12544.62 106.53 54750.55 88888.00 2014-06-14 14:05:37.250 165 12544.67 106.50 54750.53 88888.00 2014-06-14 14:05:37.375 165 12544.70 106.47 54750.50 88888.00 2014-06-14 14:05:37.500 165 12544.62 106.50 54750.53 88888.00 2014-06-14 14:05:37.625 165 12544.58 106.53 54750.55 88888.00 2014-06-14 14:05:37.750 165 12544.55 106.53 54750.55 88888.00 2014-06-14 14:05:37.875 165 12544.60 106.53 54750.53 88888.00 2014-06-14 14:05:38.000 165 12544.70 106.47 54750.47 88888.00 2014-06-14 14:05:38.125 165 12544.73 106.45 54750.47 88888.00 2014-06-14 14:05:38.250 165 12544.67 106.42 54750.47 88888.00 2014-06-14 14:05:38.375 165 12544.67 106.47 54750.53 88888.00 2014-06-14 14:05:38.500 165 12544.67 106.45 54750.53 88888.00 2014-06-14 14:05:38.625 165 12544.65 106.42 54750.47 88888.00 2014-06-14 14:05:38.750 165 12544.67 106.45 54750.50 88888.00 2014-06-14 14:05:38.875 165 12544.67 106.42 54750.53 88888.00 2014-06-14 14:05:39.000 165 12544.65 106.42 54750.50 88888.00 2014-06-14 14:05:39.125 165 12544.67 106.42 54750.50 88888.00 2014-06-14 14:05:39.250 165 12544.58 106.42 54750.50 88888.00 2014-06-14 14:05:39.375 165 12544.60 106.42 54750.50 88888.00 2014-06-14 14:05:39.500 165 12544.62 106.42 54750.45 88888.00 2014-06-14 14:05:39.625 165 12544.60 106.40 54750.45 88888.00 2014-06-14 14:05:39.750 165 12544.60 106.40 54750.47 88888.00 2014-06-14 14:05:39.875 165 12544.55 106.35 54750.50 88888.00 2014-06-14 14:05:40.000 165 12544.58 106.35 54750.50 88888.00 2014-06-14 14:05:40.125 165 12544.62 106.35 54750.47 88888.00 2014-06-14 14:05:40.250 165 12544.62 106.35 54750.50 88888.00 2014-06-14 14:05:40.375 165 12544.65 106.35 54750.50 88888.00 2014-06-14 14:05:40.500 165 12544.70 106.33 54750.50 88888.00 2014-06-14 14:05:40.625 165 12544.65 106.30 54750.47 88888.00 2014-06-14 14:05:40.750 165 12544.55 106.30 54750.47 88888.00 2014-06-14 14:05:40.875 165 12544.58 106.28 54750.47 88888.00 2014-06-14 14:05:41.000 165 12544.65 106.28 54750.50 88888.00 2014-06-14 14:05:41.125 165 12544.67 106.28 54750.50 88888.00 2014-06-14 14:05:41.250 165 12544.62 106.28 54750.50 88888.00 2014-06-14 14:05:41.375 165 12544.58 106.28 54750.47 88888.00 2014-06-14 14:05:41.500 165 12544.60 106.22 54750.47 88888.00 2014-06-14 14:05:41.625 165 12544.67 106.22 54750.47 88888.00 2014-06-14 14:05:41.750 165 12544.75 106.22 54750.53 88888.00 2014-06-14 14:05:41.875 165 12544.75 106.25 54750.53 88888.00 2014-06-14 14:05:42.000 165 12544.70 106.25 54750.53 88888.00 2014-06-14 14:05:42.125 165 12544.62 106.20 54750.53 88888.00 2014-06-14 14:05:42.250 165 12544.60 106.17 54750.53 88888.00 2014-06-14 14:05:42.375 165 12544.60 106.20 54750.55 88888.00 2014-06-14 14:05:42.500 165 12544.62 106.20 54750.55 88888.00 2014-06-14 14:05:42.625 165 12544.65 106.20 54750.53 88888.00 2014-06-14 14:05:42.750 165 12544.65 106.22 54750.53 88888.00 2014-06-14 14:05:42.875 165 12544.70 106.22 54750.55 88888.00 2014-06-14 14:05:43.000 165 12544.70 106.17 54750.50 88888.00 2014-06-14 14:05:43.125 165 12544.60 106.20 54750.53 88888.00 2014-06-14 14:05:43.250 165 12544.58 106.20 54750.55 88888.00 2014-06-14 14:05:43.375 165 12544.58 106.20 54750.53 88888.00 2014-06-14 14:05:43.500 165 12544.58 106.17 54750.53 88888.00 2014-06-14 14:05:43.625 165 12544.62 106.17 54750.53 88888.00 2014-06-14 14:05:43.750 165 12544.67 106.17 54750.55 88888.00 2014-06-14 14:05:43.875 165 12544.65 106.15 54750.55 88888.00 2014-06-14 14:05:44.000 165 12544.60 106.15 54750.50 88888.00 2014-06-14 14:05:44.125 165 12544.55 106.15 54750.50 88888.00 2014-06-14 14:05:44.250 165 12544.55 106.15 54750.50 88888.00 2014-06-14 14:05:44.375 165 12544.60 106.20 54750.50 88888.00 2014-06-14 14:05:44.500 165 12544.62 106.17 54750.50 88888.00 2014-06-14 14:05:44.625 165 12544.65 106.15 54750.50 88888.00 2014-06-14 14:05:44.750 165 12544.58 106.12 54750.47 88888.00 2014-06-14 14:05:44.875 165 12544.60 106.15 54750.47 88888.00 2014-06-14 14:05:45.000 165 12544.67 106.15 54750.45 88888.00 2014-06-14 14:05:45.125 165 12544.67 106.10 54750.45 88888.00 2014-06-14 14:05:45.250 165 12544.58 106.08 54750.45 88888.00 2014-06-14 14:05:45.375 165 12544.60 106.10 54750.47 88888.00 2014-06-14 14:05:45.500 165 12544.67 106.12 54750.45 88888.00 2014-06-14 14:05:45.625 165 12544.60 106.15 54750.45 88888.00 2014-06-14 14:05:45.750 165 12544.60 106.12 54750.45 88888.00 2014-06-14 14:05:45.875 165 12544.62 106.10 54750.43 88888.00 2014-06-14 14:05:46.000 165 12544.58 106.08 54750.43 88888.00 2014-06-14 14:05:46.125 165 12544.60 106.10 54750.45 88888.00 2014-06-14 14:05:46.250 165 12544.58 106.05 54750.47 88888.00 2014-06-14 14:05:46.375 165 12544.62 106.08 54750.47 88888.00 2014-06-14 14:05:46.500 165 12544.65 106.12 54750.47 88888.00 2014-06-14 14:05:46.625 165 12544.62 106.08 54750.45 88888.00 2014-06-14 14:05:46.750 165 12544.67 106.05 54750.45 88888.00 2014-06-14 14:05:46.875 165 12544.75 106.08 54750.47 88888.00 2014-06-14 14:05:47.000 165 12544.77 106.08 54750.43 88888.00 2014-06-14 14:05:47.125 165 12544.75 106.05 54750.45 88888.00 2014-06-14 14:05:47.250 165 12544.65 106.03 54750.45 88888.00 2014-06-14 14:05:47.375 165 12544.65 106.03 54750.43 88888.00 2014-06-14 14:05:47.500 165 12544.67 106.03 54750.43 88888.00 2014-06-14 14:05:47.625 165 12544.70 106.05 54750.47 88888.00 2014-06-14 14:05:47.750 165 12544.67 106.05 54750.45 88888.00 2014-06-14 14:05:47.875 165 12544.62 106.05 54750.45 88888.00 2014-06-14 14:05:48.000 165 12544.65 106.05 54750.45 88888.00 2014-06-14 14:05:48.125 165 12544.67 106.05 54750.45 88888.00 2014-06-14 14:05:48.250 165 12544.62 106.05 54750.47 88888.00 2014-06-14 14:05:48.375 165 12544.65 106.05 54750.50 88888.00 2014-06-14 14:05:48.500 165 12544.62 106.05 54750.47 88888.00 2014-06-14 14:05:48.625 165 12544.65 106.03 54750.47 88888.00 2014-06-14 14:05:48.750 165 12544.65 106.03 54750.45 88888.00 2014-06-14 14:05:48.875 165 12544.60 106.03 54750.50 88888.00 2014-06-14 14:05:49.000 165 12544.60 106.03 54750.47 88888.00 2014-06-14 14:05:49.125 165 12544.60 106.05 54750.45 88888.00 2014-06-14 14:05:49.250 165 12544.67 106.03 54750.45 88888.00 2014-06-14 14:05:49.375 165 12544.70 106.05 54750.47 88888.00 2014-06-14 14:05:49.500 165 12544.67 106.08 54750.47 88888.00 2014-06-14 14:05:49.625 165 12544.65 106.08 54750.45 88888.00 2014-06-14 14:05:49.750 165 12544.65 106.08 54750.47 88888.00 2014-06-14 14:05:49.875 165 12544.65 106.08 54750.43 88888.00 2014-06-14 14:05:50.000 165 12544.65 106.03 54750.43 88888.00 2014-06-14 14:05:50.125 165 12544.62 106.08 54750.45 88888.00 2014-06-14 14:05:50.250 165 12544.58 106.10 54750.47 88888.00 2014-06-14 14:05:50.375 165 12544.60 106.10 54750.47 88888.00 2014-06-14 14:05:50.500 165 12544.60 106.12 54750.45 88888.00 2014-06-14 14:05:50.625 165 12544.60 106.12 54750.45 88888.00 2014-06-14 14:05:50.750 165 12544.58 106.08 54750.45 88888.00 2014-06-14 14:05:50.875 165 12544.58 106.08 54750.43 88888.00 2014-06-14 14:05:51.000 165 12544.55 106.10 54750.43 88888.00 2014-06-14 14:05:51.125 165 12544.55 106.10 54750.43 88888.00 2014-06-14 14:05:51.250 165 12544.62 106.08 54750.50 88888.00 2014-06-14 14:05:51.375 165 12544.65 106.08 54750.47 88888.00 2014-06-14 14:05:51.500 165 12544.67 106.10 54750.43 88888.00 2014-06-14 14:05:51.625 165 12544.67 106.08 54750.43 88888.00 2014-06-14 14:05:51.750 165 12544.67 106.10 54750.45 88888.00 2014-06-14 14:05:51.875 165 12544.70 106.10 54750.43 88888.00 2014-06-14 14:05:52.000 165 12544.70 106.10 54750.45 88888.00 2014-06-14 14:05:52.125 165 12544.77 106.08 54750.43 88888.00 2014-06-14 14:05:52.250 165 12544.70 106.08 54750.43 88888.00 2014-06-14 14:05:52.375 165 12544.67 106.10 54750.43 88888.00 2014-06-14 14:05:52.500 165 12544.60 106.10 54750.43 88888.00 2014-06-14 14:05:52.625 165 12544.58 106.10 54750.40 88888.00 2014-06-14 14:05:52.750 165 12544.60 106.10 54750.38 88888.00 2014-06-14 14:05:52.875 165 12544.55 106.08 54750.35 88888.00 2014-06-14 14:05:53.000 165 12544.58 106.05 54750.35 88888.00 2014-06-14 14:05:53.125 165 12544.62 106.05 54750.38 88888.00 2014-06-14 14:05:53.250 165 12544.58 106.05 54750.40 88888.00 2014-06-14 14:05:53.375 165 12544.62 106.10 54750.43 88888.00 2014-06-14 14:05:53.500 165 12544.62 106.10 54750.40 88888.00 2014-06-14 14:05:53.625 165 12544.60 106.08 54750.43 88888.00 2014-06-14 14:05:53.750 165 12544.60 106.05 54750.43 88888.00 2014-06-14 14:05:53.875 165 12544.60 106.08 54750.45 88888.00 2014-06-14 14:05:54.000 165 12544.67 106.10 54750.43 88888.00 2014-06-14 14:05:54.125 165 12544.65 106.10 54750.45 88888.00 2014-06-14 14:05:54.250 165 12544.62 106.10 54750.45 88888.00 2014-06-14 14:05:54.375 165 12544.62 106.15 54750.45 88888.00 2014-06-14 14:05:54.500 165 12544.58 106.15 54750.43 88888.00 2014-06-14 14:05:54.625 165 12544.58 106.15 54750.43 88888.00 2014-06-14 14:05:54.750 165 12544.58 106.10 54750.43 88888.00 2014-06-14 14:05:54.875 165 12544.62 106.12 54750.40 88888.00 2014-06-14 14:05:55.000 165 12544.62 106.15 54750.43 88888.00 2014-06-14 14:05:55.125 165 12544.60 106.17 54750.45 88888.00 2014-06-14 14:05:55.250 165 12544.65 106.12 54750.45 88888.00 2014-06-14 14:05:55.375 165 12544.70 106.15 54750.43 88888.00 2014-06-14 14:05:55.500 165 12544.67 106.17 54750.40 88888.00 2014-06-14 14:05:55.625 165 12544.70 106.20 54750.40 88888.00 2014-06-14 14:05:55.750 165 12544.67 106.20 54750.40 88888.00 2014-06-14 14:05:55.875 165 12544.67 106.17 54750.38 88888.00 2014-06-14 14:05:56.000 165 12544.65 106.17 54750.38 88888.00 2014-06-14 14:05:56.125 165 12544.70 106.15 54750.38 88888.00 2014-06-14 14:05:56.250 165 12544.75 106.15 54750.38 88888.00 2014-06-14 14:05:56.375 165 12544.80 106.15 54750.40 88888.00 2014-06-14 14:05:56.500 165 12544.77 106.17 54750.43 88888.00 2014-06-14 14:05:56.625 165 12544.73 106.17 54750.40 88888.00 2014-06-14 14:05:56.750 165 12544.65 106.17 54750.35 88888.00 2014-06-14 14:05:56.875 165 12544.70 106.17 54750.35 88888.00 2014-06-14 14:05:57.000 165 12544.75 106.17 54750.35 88888.00 2014-06-14 14:05:57.125 165 12544.67 106.17 54750.35 88888.00 2014-06-14 14:05:57.250 165 12544.67 106.17 54750.40 88888.00 2014-06-14 14:05:57.375 165 12544.67 106.22 54750.40 88888.00 2014-06-14 14:05:57.500 165 12544.67 106.20 54750.38 88888.00 2014-06-14 14:05:57.625 165 12544.65 106.17 54750.38 88888.00 2014-06-14 14:05:57.750 165 12544.65 106.20 54750.38 88888.00 2014-06-14 14:05:57.875 165 12544.67 106.20 54750.40 88888.00 2014-06-14 14:05:58.000 165 12544.65 106.20 54750.35 88888.00 2014-06-14 14:05:58.125 165 12544.65 106.20 54750.35 88888.00 2014-06-14 14:05:58.250 165 12544.55 106.20 54750.40 88888.00 2014-06-14 14:05:58.375 165 12544.62 106.22 54750.38 88888.00 2014-06-14 14:05:58.500 165 12544.70 106.22 54750.35 88888.00 2014-06-14 14:05:58.625 165 12544.73 106.20 54750.35 88888.00 2014-06-14 14:05:58.750 165 12544.67 106.20 54750.35 88888.00 2014-06-14 14:05:58.875 165 12544.70 106.20 54750.35 88888.00 2014-06-14 14:05:59.000 165 12544.67 106.17 54750.35 88888.00 2014-06-14 14:05:59.125 165 12544.67 106.17 54750.38 88888.00 2014-06-14 14:05:59.250 165 12544.67 106.20 54750.38 88888.00 2014-06-14 14:05:59.375 165 12544.75 106.25 54750.40 88888.00 2014-06-14 14:05:59.500 165 12544.70 106.25 54750.40 88888.00 2014-06-14 14:05:59.625 165 12544.65 106.22 54750.38 88888.00 2014-06-14 14:05:59.750 165 12544.67 106.22 54750.40 88888.00 2014-06-14 14:05:59.875 165 12544.70 106.25 54750.38 88888.00 2014-06-14 14:06:00.000 165 12544.73 106.28 54750.38 88888.00 2014-06-14 14:06:00.125 165 12544.73 106.25 54750.40 88888.00 2014-06-14 14:06:00.250 165 12544.67 106.20 54750.38 88888.00 2014-06-14 14:06:00.375 165 12544.73 106.17 54750.35 88888.00 2014-06-14 14:06:00.500 165 12544.75 106.25 54750.38 88888.00 2014-06-14 14:06:00.625 165 12544.70 106.25 54750.38 88888.00 2014-06-14 14:06:00.750 165 12544.62 106.25 54750.38 88888.00 2014-06-14 14:06:00.875 165 12544.65 106.25 54750.38 88888.00 2014-06-14 14:06:01.000 165 12544.62 106.25 54750.35 88888.00 2014-06-14 14:06:01.125 165 12544.65 106.25 54750.38 88888.00 2014-06-14 14:06:01.250 165 12544.67 106.25 54750.40 88888.00 2014-06-14 14:06:01.375 165 12544.67 106.28 54750.38 88888.00 2014-06-14 14:06:01.500 165 12544.67 106.28 54750.40 88888.00 2014-06-14 14:06:01.625 165 12544.67 106.28 54750.40 88888.00 2014-06-14 14:06:01.750 165 12544.60 106.30 54750.40 88888.00 2014-06-14 14:06:01.875 165 12544.58 106.25 54750.35 88888.00 2014-06-14 14:06:02.000 165 12544.65 106.28 54750.38 88888.00 2014-06-14 14:06:02.125 165 12544.73 106.30 54750.40 88888.00 2014-06-14 14:06:02.250 165 12544.70 106.25 54750.40 88888.00 2014-06-14 14:06:02.375 165 12544.67 106.25 54750.40 88888.00 2014-06-14 14:06:02.500 165 12544.58 106.22 54750.38 88888.00 2014-06-14 14:06:02.625 165 12544.50 106.20 54750.35 88888.00 2014-06-14 14:06:02.750 165 12544.60 106.25 54750.35 88888.00 2014-06-14 14:06:02.875 165 12544.65 106.25 54750.38 88888.00 2014-06-14 14:06:03.000 165 12544.62 106.25 54750.35 88888.00 2014-06-14 14:06:03.125 165 12544.62 106.25 54750.38 88888.00 2014-06-14 14:06:03.250 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:03.375 165 12544.60 106.25 54750.38 88888.00 2014-06-14 14:06:03.500 165 12544.60 106.25 54750.38 88888.00 2014-06-14 14:06:03.625 165 12544.55 106.28 54750.40 88888.00 2014-06-14 14:06:03.750 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:03.875 165 12544.55 106.25 54750.38 88888.00 2014-06-14 14:06:04.000 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:04.125 165 12544.60 106.28 54750.38 88888.00 2014-06-14 14:06:04.250 165 12544.67 106.28 54750.38 88888.00 2014-06-14 14:06:04.375 165 12544.67 106.28 54750.38 88888.00 2014-06-14 14:06:04.500 165 12544.67 106.33 54750.38 88888.00 2014-06-14 14:06:04.625 165 12544.65 106.33 54750.40 88888.00 2014-06-14 14:06:04.750 165 12544.60 106.28 54750.40 88888.00 2014-06-14 14:06:04.875 165 12544.62 106.28 54750.40 88888.00 2014-06-14 14:06:05.000 165 12544.70 106.25 54750.40 88888.00 2014-06-14 14:06:05.125 165 12544.73 106.30 54750.40 88888.00 2014-06-14 14:06:05.250 165 12544.67 106.30 54750.40 88888.00 2014-06-14 14:06:05.375 165 12544.65 106.28 54750.40 88888.00 2014-06-14 14:06:05.500 165 12544.65 106.25 54750.40 88888.00 2014-06-14 14:06:05.625 165 12544.62 106.28 54750.40 88888.00 2014-06-14 14:06:05.750 165 12544.60 106.30 54750.40 88888.00 2014-06-14 14:06:05.875 165 12544.60 106.30 54750.40 88888.00 2014-06-14 14:06:06.000 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:06.125 165 12544.55 106.25 54750.38 88888.00 2014-06-14 14:06:06.250 165 12544.55 106.25 54750.38 88888.00 2014-06-14 14:06:06.375 165 12544.60 106.30 54750.40 88888.00 2014-06-14 14:06:06.500 165 12544.58 106.33 54750.43 88888.00 2014-06-14 14:06:06.625 165 12544.58 106.30 54750.43 88888.00 2014-06-14 14:06:06.750 165 12544.58 106.28 54750.43 88888.00 2014-06-14 14:06:06.875 165 12544.60 106.30 54750.45 88888.00 2014-06-14 14:06:07.000 165 12544.62 106.28 54750.43 88888.00 2014-06-14 14:06:07.125 165 12544.70 106.28 54750.43 88888.00 2014-06-14 14:06:07.250 165 12544.65 106.30 54750.43 88888.00 2014-06-14 14:06:07.375 165 12544.62 106.28 54750.43 88888.00 2014-06-14 14:06:07.500 165 12544.67 106.30 54750.43 88888.00 2014-06-14 14:06:07.625 165 12544.67 106.30 54750.43 88888.00 2014-06-14 14:06:07.750 165 12544.67 106.30 54750.40 88888.00 2014-06-14 14:06:07.875 165 12544.65 106.28 54750.43 88888.00 2014-06-14 14:06:08.000 165 12544.62 106.25 54750.40 88888.00 2014-06-14 14:06:08.125 165 12544.60 106.28 54750.40 88888.00 2014-06-14 14:06:08.250 165 12544.55 106.28 54750.40 88888.00 2014-06-14 14:06:08.375 165 12544.60 106.28 54750.40 88888.00 2014-06-14 14:06:08.500 165 12544.58 106.28 54750.38 88888.00 2014-06-14 14:06:08.625 165 12544.55 106.25 54750.38 88888.00 2014-06-14 14:06:08.750 165 12544.52 106.28 54750.38 88888.00 2014-06-14 14:06:08.875 165 12544.52 106.30 54750.40 88888.00 2014-06-14 14:06:09.000 165 12544.52 106.28 54750.38 88888.00 2014-06-14 14:06:09.125 165 12544.52 106.28 54750.40 88888.00 2014-06-14 14:06:09.250 165 12544.55 106.25 54750.40 88888.00 2014-06-14 14:06:09.375 165 12544.62 106.30 54750.38 88888.00 2014-06-14 14:06:09.500 165 12544.65 106.28 54750.38 88888.00 2014-06-14 14:06:09.625 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:09.750 165 12544.58 106.25 54750.38 88888.00 2014-06-14 14:06:09.875 165 12544.60 106.28 54750.38 88888.00 2014-06-14 14:06:10.000 165 12544.62 106.30 54750.40 88888.00 2014-06-14 14:06:10.125 165 12544.58 106.28 54750.38 88888.00 2014-06-14 14:06:10.250 165 12544.58 106.25 54750.40 88888.00 2014-06-14 14:06:10.375 165 12544.58 106.28 54750.40 88888.00 2014-06-14 14:06:10.500 165 12544.52 106.28 54750.40 88888.00 2014-06-14 14:06:10.625 165 12544.48 106.28 54750.38 88888.00 2014-06-14 14:06:10.750 165 12544.48 106.30 54750.40 88888.00 2014-06-14 14:06:10.875 165 12544.48 106.28 54750.40 88888.00 2014-06-14 14:06:11.000 165 12544.48 106.25 54750.38 88888.00 2014-06-14 14:06:11.125 165 12544.52 106.25 54750.40 88888.00 2014-06-14 14:06:11.250 165 12544.50 106.25 54750.40 88888.00 2014-06-14 14:06:11.375 165 12544.50 106.25 54750.40 88888.00 2014-06-14 14:06:11.500 165 12544.52 106.25 54750.43 88888.00 2014-06-14 14:06:11.625 165 12544.60 106.28 54750.43 88888.00 2014-06-14 14:06:11.750 165 12544.60 106.30 54750.40 88888.00 2014-06-14 14:06:11.875 165 12544.55 106.22 54750.38 88888.00 2014-06-14 14:06:12.000 165 12544.55 106.20 54750.38 88888.00 2014-06-14 14:06:12.125 165 12544.60 106.22 54750.40 88888.00 2014-06-14 14:06:12.250 165 12544.60 106.25 54750.40 88888.00 2014-06-14 14:06:12.375 165 12544.62 106.25 54750.40 88888.00 2014-06-14 14:06:12.500 165 12544.62 106.25 54750.40 88888.00 2014-06-14 14:06:12.625 165 12544.62 106.20 54750.43 88888.00 2014-06-14 14:06:12.750 165 12544.65 106.17 54750.43 88888.00 2014-06-14 14:06:12.875 165 12544.70 106.28 54750.45 88888.00 2014-06-14 14:06:13.000 165 12544.67 106.30 54750.45 88888.00 2014-06-14 14:06:13.125 165 12544.60 106.28 54750.45 88888.00 2014-06-14 14:06:13.250 165 12544.50 106.25 54750.45 88888.00 2014-06-14 14:06:13.375 165 12544.62 106.25 54750.45 88888.00 2014-06-14 14:06:13.500 165 12544.65 106.28 54750.43 88888.00 2014-06-14 14:06:13.625 165 12544.55 106.25 54750.43 88888.00 2014-06-14 14:06:13.750 165 12544.55 106.25 54750.40 88888.00 2014-06-14 14:06:13.875 165 12544.58 106.28 54750.40 88888.00 2014-06-14 14:06:14.000 165 12544.58 106.28 54750.40 88888.00 2014-06-14 14:06:14.125 165 12544.52 106.25 54750.43 88888.00 2014-06-14 14:06:14.250 165 12544.50 106.25 54750.40 88888.00 2014-06-14 14:06:14.375 165 12544.52 106.25 54750.40 88888.00 2014-06-14 14:06:14.500 165 12544.48 106.22 54750.38 88888.00 2014-06-14 14:06:14.625 165 12544.42 106.25 54750.40 88888.00 2014-06-14 14:06:14.750 165 12544.42 106.22 54750.40 88888.00 2014-06-14 14:06:14.875 165 12544.42 106.25 54750.40 88888.00 2014-06-14 14:06:15.000 165 12544.48 106.30 54750.40 88888.00 2014-06-14 14:06:15.125 165 12544.55 106.28 54750.40 88888.00 2014-06-14 14:06:15.250 165 12544.52 106.25 54750.43 88888.00 2014-06-14 14:06:15.375 165 12544.48 106.25 54750.43 88888.00 2014-06-14 14:06:15.500 165 12544.42 106.25 54750.40 88888.00 2014-06-14 14:06:15.625 165 12544.45 106.25 54750.40 88888.00 2014-06-14 14:06:15.750 165 12544.45 106.25 54750.40 88888.00 2014-06-14 14:06:15.875 165 12544.48 106.25 54750.43 88888.00 2014-06-14 14:06:16.000 165 12544.40 106.25 54750.38 88888.00 2014-06-14 14:06:16.125 165 12544.35 106.25 54750.38 88888.00 2014-06-14 14:06:16.250 165 12544.40 106.25 54750.38 88888.00 2014-06-14 14:06:16.375 165 12544.52 106.28 54750.43 88888.00 2014-06-14 14:06:16.500 165 12544.48 106.28 54750.43 88888.00 2014-06-14 14:06:16.625 165 12544.40 106.28 54750.40 88888.00 2014-06-14 14:06:16.750 165 12544.42 106.28 54750.38 88888.00 2014-06-14 14:06:16.875 165 12544.40 106.28 54750.40 88888.00 2014-06-14 14:06:17.000 165 12544.38 106.22 54750.40 88888.00 2014-06-14 14:06:17.125 165 12544.38 106.20 54750.43 88888.00 2014-06-14 14:06:17.250 165 12544.38 106.17 54750.45 88888.00 2014-06-14 14:06:17.375 165 12544.40 106.22 54750.45 88888.00 2014-06-14 14:06:17.500 165 12544.38 106.25 54750.45 88888.00 2014-06-14 14:06:17.625 165 12544.35 106.28 54750.43 88888.00 2014-06-14 14:06:17.750 165 12544.40 106.30 54750.43 88888.00 2014-06-14 14:06:17.875 165 12544.42 106.28 54750.43 88888.00 2014-06-14 14:06:18.000 165 12544.38 106.28 54750.43 88888.00 2014-06-14 14:06:18.125 165 12544.38 106.25 54750.47 88888.00 2014-06-14 14:06:18.250 165 12544.33 106.20 54750.43 88888.00 2014-06-14 14:06:18.375 165 12544.38 106.22 54750.43 88888.00 2014-06-14 14:06:18.500 165 12544.40 106.25 54750.43 88888.00 2014-06-14 14:06:18.625 165 12544.42 106.28 54750.43 88888.00 2014-06-14 14:06:18.750 165 12544.42 106.25 54750.45 88888.00 2014-06-14 14:06:18.875 165 12544.38 106.25 54750.45 88888.00 2014-06-14 14:06:19.000 165 12544.38 106.25 54750.45 88888.00 2014-06-14 14:06:19.125 165 12544.38 106.25 54750.43 88888.00 2014-06-14 14:06:19.250 165 12544.38 106.25 54750.43 88888.00 2014-06-14 14:06:19.375 165 12544.40 106.25 54750.45 88888.00 2014-06-14 14:06:19.500 165 12544.45 106.28 54750.45 88888.00 2014-06-14 14:06:19.625 165 12544.45 106.28 54750.45 88888.00 2014-06-14 14:06:19.750 165 12544.42 106.25 54750.45 88888.00 2014-06-14 14:06:19.875 165 12544.45 106.25 54750.43 88888.00 2014-06-14 14:06:20.000 165 12544.40 106.25 54750.40 88888.00 2014-06-14 14:06:20.125 165 12544.33 106.25 54750.40 88888.00 2014-06-14 14:06:20.250 165 12544.27 106.22 54750.43 88888.00 2014-06-14 14:06:20.375 165 12544.30 106.25 54750.45 88888.00 2014-06-14 14:06:20.500 165 12544.30 106.25 54750.40 88888.00 2014-06-14 14:06:20.625 165 12544.38 106.25 54750.40 88888.00 2014-06-14 14:06:20.750 165 12544.40 106.28 54750.40 88888.00 2014-06-14 14:06:20.875 165 12544.30 106.28 54750.43 88888.00 2014-06-14 14:06:21.000 165 12544.35 106.30 54750.43 88888.00 2014-06-14 14:06:21.125 165 12544.45 106.30 54750.43 88888.00 2014-06-14 14:06:21.250 165 12544.40 106.30 54750.40 88888.00 2014-06-14 14:06:21.375 165 12544.35 106.33 54750.43 88888.00 2014-06-14 14:06:21.500 165 12544.33 106.35 54750.45 88888.00 2014-06-14 14:06:21.625 165 12544.40 106.35 54750.45 88888.00 2014-06-14 14:06:21.750 165 12544.42 106.33 54750.45 88888.00 2014-06-14 14:06:21.875 165 12544.38 106.30 54750.45 88888.00 2014-06-14 14:06:22.000 165 12544.38 106.33 54750.43 88888.00 2014-06-14 14:06:22.125 165 12544.33 106.33 54750.45 88888.00 2014-06-14 14:06:22.250 165 12544.27 106.33 54750.45 88888.00 2014-06-14 14:06:22.375 165 12544.27 106.33 54750.45 88888.00 2014-06-14 14:06:22.500 165 12544.27 106.30 54750.45 88888.00 2014-06-14 14:06:22.625 165 12544.30 106.28 54750.43 88888.00 2014-06-14 14:06:22.750 165 12544.30 106.30 54750.45 88888.00 2014-06-14 14:06:22.875 165 12544.30 106.30 54750.45 88888.00 2014-06-14 14:06:23.000 165 12544.27 106.33 54750.45 88888.00 2014-06-14 14:06:23.125 165 12544.20 106.30 54750.45 88888.00 2014-06-14 14:06:23.250 165 12544.17 106.30 54750.43 88888.00 2014-06-14 14:06:23.375 165 12544.17 106.30 54750.43 88888.00 2014-06-14 14:06:23.500 165 12544.23 106.33 54750.40 88888.00 2014-06-14 14:06:23.625 165 12544.20 106.33 54750.40 88888.00 2014-06-14 14:06:23.750 165 12544.15 106.33 54750.43 88888.00 2014-06-14 14:06:23.875 165 12544.17 106.35 54750.47 88888.00 2014-06-14 14:06:24.000 165 12544.20 106.35 54750.45 88888.00 2014-06-14 14:06:24.125 165 12544.20 106.33 54750.50 88888.00 2014-06-14 14:06:24.250 165 12544.20 106.33 54750.50 88888.00 2014-06-14 14:06:24.375 165 12544.27 106.33 54750.50 88888.00 2014-06-14 14:06:24.500 165 12544.27 106.33 54750.47 88888.00 2014-06-14 14:06:24.625 165 12544.27 106.33 54750.47 88888.00 2014-06-14 14:06:24.750 165 12544.27 106.35 54750.47 88888.00 2014-06-14 14:06:24.875 165 12544.25 106.35 54750.47 88888.00 2014-06-14 14:06:25.000 165 12544.27 106.38 54750.45 88888.00 2014-06-14 14:06:25.125 165 12544.33 106.38 54750.47 88888.00 2014-06-14 14:06:25.250 165 12544.33 106.35 54750.45 88888.00 2014-06-14 14:06:25.375 165 12544.30 106.35 54750.43 88888.00 2014-06-14 14:06:25.500 165 12544.33 106.35 54750.43 88888.00 2014-06-14 14:06:25.625 165 12544.38 106.35 54750.45 88888.00 2014-06-14 14:06:25.750 165 12544.33 106.38 54750.45 88888.00 2014-06-14 14:06:25.875 165 12544.30 106.40 54750.45 88888.00 2014-06-14 14:06:26.000 165 12544.25 106.38 54750.43 88888.00 2014-06-14 14:06:26.125 165 12544.25 106.38 54750.43 88888.00 2014-06-14 14:06:26.250 165 12544.23 106.35 54750.43 88888.00 2014-06-14 14:06:26.375 165 12544.23 106.35 54750.45 88888.00 2014-06-14 14:06:26.500 165 12544.25 106.40 54750.45 88888.00 2014-06-14 14:06:26.625 165 12544.23 106.40 54750.45 88888.00 2014-06-14 14:06:26.750 165 12544.20 106.38 54750.40 88888.00 2014-06-14 14:06:26.875 165 12544.33 106.38 54750.40 88888.00 2014-06-14 14:06:27.000 165 12544.38 106.38 54750.40 88888.00 2014-06-14 14:06:27.125 165 12544.35 106.38 54750.43 88888.00 2014-06-14 14:06:27.250 165 12544.27 106.40 54750.43 88888.00 2014-06-14 14:06:27.375 165 12544.30 106.40 54750.43 88888.00 2014-06-14 14:06:27.500 165 12544.30 106.40 54750.43 88888.00 2014-06-14 14:06:27.625 165 12544.27 106.40 54750.43 88888.00 2014-06-14 14:06:27.750 165 12544.30 106.40 54750.45 88888.00 2014-06-14 14:06:27.875 165 12544.35 106.42 54750.45 88888.00 2014-06-14 14:06:28.000 165 12544.33 106.42 54750.45 88888.00 2014-06-14 14:06:28.125 165 12544.38 106.42 54750.45 88888.00 2014-06-14 14:06:28.250 165 12544.40 106.38 54750.40 88888.00 2014-06-14 14:06:28.375 165 12544.33 106.38 54750.38 88888.00 2014-06-14 14:06:28.500 165 12544.27 106.42 54750.40 88888.00 2014-06-14 14:06:28.625 165 12544.25 106.42 54750.40 88888.00 2014-06-14 14:06:28.750 165 12544.25 106.45 54750.43 88888.00 2014-06-14 14:06:28.875 165 12544.30 106.42 54750.43 88888.00 2014-06-14 14:06:29.000 165 12544.30 106.42 54750.43 88888.00 2014-06-14 14:06:29.125 165 12544.25 106.40 54750.43 88888.00 2014-06-14 14:06:29.250 165 12544.20 106.38 54750.43 88888.00 2014-06-14 14:06:29.375 165 12544.20 106.40 54750.43 88888.00 2014-06-14 14:06:29.500 165 12544.17 106.40 54750.43 88888.00 2014-06-14 14:06:29.625 165 12544.23 106.40 54750.38 88888.00 2014-06-14 14:06:29.750 165 12544.27 106.42 54750.40 88888.00 2014-06-14 14:06:29.875 165 12544.25 106.42 54750.43 88888.00 2014-06-14 14:06:30.000 165 12544.23 106.40 54750.43 88888.00 2014-06-14 14:06:30.125 165 12544.20 106.40 54750.45 88888.00 2014-06-14 14:06:30.250 165 12544.17 106.40 54750.45 88888.00 2014-06-14 14:06:30.375 165 12544.23 106.40 54750.45 88888.00 2014-06-14 14:06:30.500 165 12544.25 106.42 54750.45 88888.00 2014-06-14 14:06:30.625 165 12544.27 106.42 54750.45 88888.00 2014-06-14 14:06:30.750 165 12544.33 106.40 54750.45 88888.00 2014-06-14 14:06:30.875 165 12544.30 106.38 54750.45 88888.00 2014-06-14 14:06:31.000 165 12544.17 106.42 54750.43 88888.00 2014-06-14 14:06:31.125 165 12544.20 106.40 54750.47 88888.00 2014-06-14 14:06:31.250 165 12544.23 106.42 54750.47 88888.00 2014-06-14 14:06:31.375 165 12544.25 106.45 54750.45 88888.00 2014-06-14 14:06:31.500 165 12544.25 106.42 54750.43 88888.00 2014-06-14 14:06:31.625 165 12544.20 106.42 54750.43 88888.00 2014-06-14 14:06:31.750 165 12544.23 106.40 54750.43 88888.00 2014-06-14 14:06:31.875 165 12544.17 106.45 54750.43 88888.00 2014-06-14 14:06:32.000 165 12544.12 106.45 54750.40 88888.00 2014-06-14 14:06:32.125 165 12544.12 106.42 54750.40 88888.00 2014-06-14 14:06:32.250 165 12544.08 106.40 54750.40 88888.00 2014-06-14 14:06:32.375 165 12544.10 106.40 54750.40 88888.00 2014-06-14 14:06:32.500 165 12544.15 106.42 54750.43 88888.00 2014-06-14 14:06:32.625 165 12544.20 106.47 54750.45 88888.00 2014-06-14 14:06:32.750 165 12544.20 106.42 54750.43 88888.00 2014-06-14 14:06:32.875 165 12544.20 106.40 54750.38 88888.00 2014-06-14 14:06:33.000 165 12544.17 106.40 54750.40 88888.00 2014-06-14 14:06:33.125 165 12544.12 106.40 54750.40 88888.00 2014-06-14 14:06:33.250 165 12544.12 106.40 54750.40 88888.00 2014-06-14 14:06:33.375 165 12544.27 106.40 54750.40 88888.00 2014-06-14 14:06:33.500 165 12544.33 106.38 54750.40 88888.00 2014-06-14 14:06:33.625 165 12544.27 106.40 54750.40 88888.00 2014-06-14 14:06:33.750 165 12544.30 106.42 54750.40 88888.00 2014-06-14 14:06:33.875 165 12544.25 106.45 54750.43 88888.00 2014-06-14 14:06:34.000 165 12544.25 106.40 54750.38 88888.00 2014-06-14 14:06:34.125 165 12544.20 106.40 54750.40 88888.00 2014-06-14 14:06:34.250 165 12544.23 106.40 54750.40 88888.00 2014-06-14 14:06:34.375 165 12544.33 106.42 54750.40 88888.00 2014-06-14 14:06:34.500 165 12544.35 106.40 54750.40 88888.00 2014-06-14 14:06:34.625 165 12544.33 106.38 54750.40 88888.00 2014-06-14 14:06:34.750 165 12544.33 106.40 54750.40 88888.00 2014-06-14 14:06:34.875 165 12544.25 106.40 54750.40 88888.00 2014-06-14 14:06:35.000 165 12544.23 106.38 54750.40 88888.00 2014-06-14 14:06:35.125 165 12544.20 106.35 54750.40 88888.00 2014-06-14 14:06:35.250 165 12544.27 106.35 54750.43 88888.00 2014-06-14 14:06:35.375 165 12544.30 106.35 54750.43 88888.00 2014-06-14 14:06:35.500 165 12544.27 106.33 54750.40 88888.00 2014-06-14 14:06:35.625 165 12544.23 106.30 54750.40 88888.00 2014-06-14 14:06:35.750 165 12544.25 106.33 54750.40 88888.00 2014-06-14 14:06:35.875 165 12544.27 106.33 54750.43 88888.00 2014-06-14 14:06:36.000 165 12544.30 106.35 54750.43 88888.00 2014-06-14 14:06:36.125 165 12544.25 106.38 54750.43 88888.00 2014-06-14 14:06:36.250 165 12544.25 106.35 54750.45 88888.00 2014-06-14 14:06:36.375 165 12544.27 106.38 54750.45 88888.00 2014-06-14 14:06:36.500 165 12544.25 106.35 54750.43 88888.00 2014-06-14 14:06:36.625 165 12544.25 106.38 54750.43 88888.00 2014-06-14 14:06:36.750 165 12544.27 106.33 54750.43 88888.00 2014-06-14 14:06:36.875 165 12544.30 106.35 54750.43 88888.00 2014-06-14 14:06:37.000 165 12544.25 106.35 54750.45 88888.00 2014-06-14 14:06:37.125 165 12544.15 106.35 54750.45 88888.00 2014-06-14 14:06:37.250 165 12544.17 106.38 54750.45 88888.00 2014-06-14 14:06:37.375 165 12544.27 106.40 54750.45 88888.00 2014-06-14 14:06:37.500 165 12544.25 106.42 54750.45 88888.00 2014-06-14 14:06:37.625 165 12544.17 106.35 54750.43 88888.00 2014-06-14 14:06:37.750 165 12544.20 106.35 54750.43 88888.00 2014-06-14 14:06:37.875 165 12544.25 106.38 54750.43 88888.00 2014-06-14 14:06:38.000 165 12544.23 106.38 54750.43 88888.00 2014-06-14 14:06:38.125 165 12544.12 106.38 54750.43 88888.00 2014-06-14 14:06:38.250 165 12544.08 106.35 54750.43 88888.00 2014-06-14 14:06:38.375 165 12544.12 106.35 54750.40 88888.00 2014-06-14 14:06:38.500 165 12544.17 106.33 54750.40 88888.00 2014-06-14 14:06:38.625 165 12544.25 106.35 54750.38 88888.00 2014-06-14 14:06:38.750 165 12544.33 106.38 54750.40 88888.00 2014-06-14 14:06:38.875 165 12544.27 106.38 54750.40 88888.00 2014-06-14 14:06:39.000 165 12544.30 106.33 54750.40 88888.00 2014-06-14 14:06:39.125 165 12544.33 106.33 54750.40 88888.00 2014-06-14 14:06:39.250 165 12544.30 106.33 54750.43 88888.00 2014-06-14 14:06:39.375 165 12544.35 106.33 54750.43 88888.00 2014-06-14 14:06:39.500 165 12544.30 106.33 54750.40 88888.00 2014-06-14 14:06:39.625 165 12544.23 106.33 54750.43 88888.00 2014-06-14 14:06:39.750 165 12544.20 106.33 54750.40 88888.00 2014-06-14 14:06:39.875 165 12544.17 106.35 54750.38 88888.00 2014-06-14 14:06:40.000 165 12544.27 106.35 54750.38 88888.00 2014-06-14 14:06:40.125 165 12544.25 106.33 54750.40 88888.00 2014-06-14 14:06:40.250 165 12544.25 106.33 54750.40 88888.00 2014-06-14 14:06:40.375 165 12544.35 106.38 54750.38 88888.00 2014-06-14 14:06:40.500 165 12544.30 106.35 54750.38 88888.00 2014-06-14 14:06:40.625 165 12544.27 106.33 54750.38 88888.00 2014-06-14 14:06:40.750 165 12544.27 106.33 54750.40 88888.00 2014-06-14 14:06:40.875 165 12544.30 106.35 54750.40 88888.00 2014-06-14 14:06:41.000 165 12544.33 106.30 54750.38 88888.00 2014-06-14 14:06:41.125 165 12544.33 106.28 54750.38 88888.00 2014-06-14 14:06:41.250 165 12544.30 106.25 54750.38 88888.00 2014-06-14 14:06:41.375 165 12544.33 106.28 54750.38 88888.00 2014-06-14 14:06:41.500 165 12544.35 106.30 54750.38 88888.00 2014-06-14 14:06:41.625 165 12544.30 106.28 54750.38 88888.00 2014-06-14 14:06:41.750 165 12544.35 106.28 54750.40 88888.00 2014-06-14 14:06:41.875 165 12544.45 106.30 54750.40 88888.00 2014-06-14 14:06:42.000 165 12544.42 106.28 54750.40 88888.00 2014-06-14 14:06:42.125 165 12544.45 106.28 54750.40 88888.00 2014-06-14 14:06:42.250 165 12544.40 106.30 54750.43 88888.00 2014-06-14 14:06:42.375 165 12544.35 106.30 54750.43 88888.00 2014-06-14 14:06:42.500 165 12544.35 106.25 54750.43 88888.00 2014-06-14 14:06:42.625 165 12544.42 106.28 54750.43 88888.00 2014-06-14 14:06:42.750 165 12544.42 106.30 54750.43 88888.00 2014-06-14 14:06:42.875 165 12544.38 106.28 54750.40 88888.00 2014-06-14 14:06:43.000 165 12544.48 106.30 54750.40 88888.00 2014-06-14 14:06:43.125 165 12544.45 106.33 54750.43 88888.00 2014-06-14 14:06:43.250 165 12544.40 106.25 54750.40 88888.00 2014-06-14 14:06:43.375 165 12544.45 106.30 54750.40 88888.00 2014-06-14 14:06:43.500 165 12544.45 106.28 54750.38 88888.00 2014-06-14 14:06:43.625 165 12544.48 106.25 54750.38 88888.00 2014-06-14 14:06:43.750 165 12544.48 106.30 54750.38 88888.00 2014-06-14 14:06:43.875 165 12544.38 106.28 54750.38 88888.00 2014-06-14 14:06:44.000 165 12544.33 106.28 54750.35 88888.00 2014-06-14 14:06:44.125 165 12544.33 106.28 54750.35 88888.00 2014-06-14 14:06:44.250 165 12544.30 106.28 54750.35 88888.00 2014-06-14 14:06:44.375 165 12544.38 106.28 54750.40 88888.00 2014-06-14 14:06:44.500 165 12544.45 106.30 54750.38 88888.00 2014-06-14 14:06:44.625 165 12544.42 106.30 54750.38 88888.00 2014-06-14 14:06:44.750 165 12544.40 106.30 54750.38 88888.00 2014-06-14 14:06:44.875 165 12544.38 106.30 54750.38 88888.00 2014-06-14 14:06:45.000 165 12544.48 106.30 54750.38 88888.00 2014-06-14 14:06:45.125 165 12544.50 106.28 54750.38 88888.00 2014-06-14 14:06:45.250 165 12544.52 106.28 54750.38 88888.00 2014-06-14 14:06:45.375 165 12544.58 106.30 54750.38 88888.00 2014-06-14 14:06:45.500 165 12544.50 106.28 54750.35 88888.00 2014-06-14 14:06:45.625 165 12544.42 106.28 54750.35 88888.00 2014-06-14 14:06:45.750 165 12544.42 106.25 54750.35 88888.00 2014-06-14 14:06:45.875 165 12544.50 106.28 54750.35 88888.00 2014-06-14 14:06:46.000 165 12544.58 106.28 54750.35 88888.00 2014-06-14 14:06:46.125 165 12544.52 106.30 54750.32 88888.00 2014-06-14 14:06:46.250 165 12544.48 106.28 54750.32 88888.00 2014-06-14 14:06:46.375 165 12544.50 106.30 54750.32 88888.00 2014-06-14 14:06:46.500 165 12544.52 106.28 54750.32 88888.00 2014-06-14 14:06:46.625 165 12544.55 106.28 54750.32 88888.00 2014-06-14 14:06:46.750 165 12544.52 106.28 54750.35 88888.00 2014-06-14 14:06:46.875 165 12544.50 106.28 54750.32 88888.00 2014-06-14 14:06:47.000 165 12544.52 106.25 54750.30 88888.00 2014-06-14 14:06:47.125 165 12544.52 106.25 54750.32 88888.00 2014-06-14 14:06:47.250 165 12544.48 106.20 54750.32 88888.00 2014-06-14 14:06:47.375 165 12544.45 106.17 54750.32 88888.00 2014-06-14 14:06:47.500 165 12544.50 106.25 54750.35 88888.00 2014-06-14 14:06:47.625 165 12544.52 106.25 54750.32 88888.00 2014-06-14 14:06:47.750 165 12544.60 106.22 54750.35 88888.00 2014-06-14 14:06:47.875 165 12544.62 106.20 54750.32 88888.00 2014-06-14 14:06:48.000 165 12544.62 106.20 54750.32 88888.00 2014-06-14 14:06:48.125 165 12544.55 106.22 54750.32 88888.00 2014-06-14 14:06:48.250 165 12544.52 106.20 54750.32 88888.00 2014-06-14 14:06:48.375 165 12544.60 106.20 54750.32 88888.00 2014-06-14 14:06:48.500 165 12544.67 106.17 54750.38 88888.00 2014-06-14 14:06:48.625 165 12544.70 106.17 54750.35 88888.00 2014-06-14 14:06:48.750 165 12544.62 106.20 54750.35 88888.00 2014-06-14 14:06:48.875 165 12544.58 106.20 54750.35 88888.00 2014-06-14 14:06:49.000 165 12544.60 106.22 54750.32 88888.00 2014-06-14 14:06:49.125 165 12544.62 106.22 54750.32 88888.00 2014-06-14 14:06:49.250 165 12544.58 106.22 54750.32 88888.00 2014-06-14 14:06:49.375 165 12544.52 106.22 54750.32 88888.00 2014-06-14 14:06:49.500 165 12544.58 106.20 54750.35 88888.00 2014-06-14 14:06:49.625 165 12544.55 106.20 54750.32 88888.00 2014-06-14 14:06:49.750 165 12544.52 106.22 54750.32 88888.00 2014-06-14 14:06:49.875 165 12544.55 106.25 54750.30 88888.00 2014-06-14 14:06:50.000 165 12544.58 106.25 54750.28 88888.00 2014-06-14 14:06:50.125 165 12544.55 106.25 54750.30 88888.00 2014-06-14 14:06:50.250 165 12544.55 106.22 54750.32 88888.00 2014-06-14 14:06:50.375 165 12544.65 106.25 54750.32 88888.00 2014-06-14 14:06:50.500 165 12544.65 106.30 54750.28 88888.00 2014-06-14 14:06:50.625 165 12544.55 106.28 54750.28 88888.00 2014-06-14 14:06:50.750 165 12544.58 106.28 54750.30 88888.00 2014-06-14 14:06:50.875 165 12544.58 106.25 54750.30 88888.00 2014-06-14 14:06:51.000 165 12544.65 106.25 54750.28 88888.00 2014-06-14 14:06:51.125 165 12544.65 106.25 54750.25 88888.00 2014-06-14 14:06:51.250 165 12544.65 106.22 54750.28 88888.00 2014-06-14 14:06:51.375 165 12544.73 106.25 54750.28 88888.00 2014-06-14 14:06:51.500 165 12544.73 106.30 54750.22 88888.00 2014-06-14 14:06:51.625 165 12544.73 106.30 54750.25 88888.00 2014-06-14 14:06:51.750 165 12544.73 106.33 54750.25 88888.00 2014-06-14 14:06:51.875 165 12544.73 106.28 54750.20 88888.00 2014-06-14 14:06:52.000 165 12544.70 106.28 54750.22 88888.00 2014-06-14 14:06:52.125 165 12544.70 106.28 54750.25 88888.00 2014-06-14 14:06:52.250 165 12544.67 106.28 54750.25 88888.00 2014-06-14 14:06:52.375 165 12544.70 106.25 54750.22 88888.00 2014-06-14 14:06:52.500 165 12544.75 106.25 54750.22 88888.00 2014-06-14 14:06:52.625 165 12544.80 106.25 54750.25 88888.00 2014-06-14 14:06:52.750 165 12544.70 106.25 54750.25 88888.00 2014-06-14 14:06:52.875 165 12544.70 106.25 54750.22 88888.00 2014-06-14 14:06:53.000 165 12544.75 106.20 54750.22 88888.00 2014-06-14 14:06:53.125 165 12544.80 106.17 54750.22 88888.00 2014-06-14 14:06:53.250 165 12544.75 106.20 54750.22 88888.00 2014-06-14 14:06:53.375 165 12544.77 106.22 54750.22 88888.00 2014-06-14 14:06:53.500 165 12544.80 106.20 54750.22 88888.00 2014-06-14 14:06:53.625 165 12544.80 106.20 54750.22 88888.00 2014-06-14 14:06:53.750 165 12544.75 106.22 54750.25 88888.00 2014-06-14 14:06:53.875 165 12544.77 106.22 54750.28 88888.00 2014-06-14 14:06:54.000 165 12544.77 106.22 54750.25 88888.00 2014-06-14 14:06:54.125 165 12544.80 106.25 54750.28 88888.00 2014-06-14 14:06:54.250 165 12544.73 106.22 54750.25 88888.00 2014-06-14 14:06:54.375 165 12544.77 106.25 54750.28 88888.00 2014-06-14 14:06:54.500 165 12544.73 106.22 54750.28 88888.00 2014-06-14 14:06:54.625 165 12544.77 106.25 54750.28 88888.00 2014-06-14 14:06:54.750 165 12544.77 106.28 54750.28 88888.00 2014-06-14 14:06:54.875 165 12544.73 106.30 54750.28 88888.00 2014-06-14 14:06:55.000 165 12544.77 106.30 54750.28 88888.00 2014-06-14 14:06:55.125 165 12544.83 106.28 54750.28 88888.00 2014-06-14 14:06:55.250 165 12544.80 106.25 54750.28 88888.00 2014-06-14 14:06:55.375 165 12544.75 106.28 54750.28 88888.00 2014-06-14 14:06:55.500 165 12544.75 106.25 54750.28 88888.00 2014-06-14 14:06:55.625 165 12544.73 106.25 54750.28 88888.00 2014-06-14 14:06:55.750 165 12544.77 106.28 54750.25 88888.00 2014-06-14 14:06:55.875 165 12544.77 106.30 54750.22 88888.00 2014-06-14 14:06:56.000 165 12544.80 106.28 54750.22 88888.00 2014-06-14 14:06:56.125 165 12544.83 106.30 54750.28 88888.00 2014-06-14 14:06:56.250 165 12544.80 106.25 54750.22 88888.00 2014-06-14 14:06:56.375 165 12544.77 106.25 54750.20 88888.00 2014-06-14 14:06:56.500 165 12544.80 106.28 54750.20 88888.00 2014-06-14 14:06:56.625 165 12544.80 106.30 54750.20 88888.00 2014-06-14 14:06:56.750 165 12544.80 106.33 54750.22 88888.00 2014-06-14 14:06:56.875 165 12544.83 106.30 54750.22 88888.00 2014-06-14 14:06:57.000 165 12544.85 106.28 54750.20 88888.00 2014-06-14 14:06:57.125 165 12544.88 106.28 54750.22 88888.00 2014-06-14 14:06:57.250 165 12544.83 106.28 54750.22 88888.00 2014-06-14 14:06:57.375 165 12544.85 106.33 54750.20 88888.00 2014-06-14 14:06:57.500 165 12544.88 106.30 54750.22 88888.00 2014-06-14 14:06:57.625 165 12544.83 106.30 54750.20 88888.00 2014-06-14 14:06:57.750 165 12544.83 106.28 54750.20 88888.00 2014-06-14 14:06:57.875 165 12544.88 106.28 54750.25 88888.00 2014-06-14 14:06:58.000 165 12544.88 106.30 54750.20 88888.00 2014-06-14 14:06:58.125 165 12544.83 106.30 54750.18 88888.00 2014-06-14 14:06:58.250 165 12544.80 106.30 54750.20 88888.00 2014-06-14 14:06:58.375 165 12544.80 106.30 54750.22 88888.00 2014-06-14 14:06:58.500 165 12544.75 106.30 54750.22 88888.00 2014-06-14 14:06:58.625 165 12544.80 106.30 54750.20 88888.00 2014-06-14 14:06:58.750 165 12544.83 106.30 54750.22 88888.00 2014-06-14 14:06:58.875 165 12544.85 106.33 54750.22 88888.00 2014-06-14 14:06:59.000 165 12544.88 106.30 54750.20 88888.00 2014-06-14 14:06:59.125 165 12544.85 106.28 54750.20 88888.00 2014-06-14 14:06:59.250 165 12544.83 106.22 54750.22 88888.00 2014-06-14 14:06:59.375 165 12544.83 106.22 54750.20 88888.00 2014-06-14 14:06:59.500 165 12544.85 106.25 54750.20 88888.00 2014-06-14 14:06:59.625 165 12544.90 106.28 54750.22 88888.00 2014-06-14 14:06:59.750 165 12544.90 106.28 54750.22 88888.00 2014-06-14 14:06:59.875 165 12544.88 106.30 54750.22 88888.00 2014-06-14 14:07:00.000 165 12544.83 106.30 54750.20 88888.00 2014-06-14 14:07:00.125 165 12544.80 106.30 54750.20 88888.00 2014-06-14 14:07:00.250 165 12544.75 106.28 54750.22 88888.00 2014-06-14 14:07:00.375 165 12544.75 106.30 54750.22 88888.00 2014-06-14 14:07:00.500 165 12544.70 106.30 54750.22 88888.00 2014-06-14 14:07:00.625 165 12544.75 106.28 54750.20 88888.00 2014-06-14 14:07:00.750 165 12544.77 106.25 54750.20 88888.00 2014-06-14 14:07:00.875 165 12544.80 106.30 54750.20 88888.00 2014-06-14 14:07:01.000 165 12544.83 106.33 54750.20 88888.00 2014-06-14 14:07:01.125 165 12544.83 106.33 54750.22 88888.00 2014-06-14 14:07:01.250 165 12544.77 106.28 54750.20 88888.00 2014-06-14 14:07:01.375 165 12544.75 106.28 54750.20 88888.00 2014-06-14 14:07:01.500 165 12544.73 106.33 54750.20 88888.00 2014-06-14 14:07:01.625 165 12544.75 106.30 54750.18 88888.00 2014-06-14 14:07:01.750 165 12544.77 106.30 54750.18 88888.00 2014-06-14 14:07:01.875 165 12544.83 106.33 54750.15 88888.00 2014-06-14 14:07:02.000 165 12544.77 106.30 54750.12 88888.00 2014-06-14 14:07:02.125 165 12544.77 106.33 54750.15 88888.00 2014-06-14 14:07:02.250 165 12544.83 106.33 54750.18 88888.00 2014-06-14 14:07:02.375 165 12544.85 106.35 54750.15 88888.00 2014-06-14 14:07:02.500 165 12544.85 106.33 54750.18 88888.00 2014-06-14 14:07:02.625 165 12544.80 106.33 54750.18 88888.00 2014-06-14 14:07:02.750 165 12544.77 106.33 54750.15 88888.00 2014-06-14 14:07:02.875 165 12544.83 106.33 54750.18 88888.00 2014-06-14 14:07:03.000 165 12544.88 106.35 54750.18 88888.00 2014-06-14 14:07:03.125 165 12544.88 106.35 54750.18 88888.00 2014-06-14 14:07:03.250 165 12544.85 106.33 54750.18 88888.00 2014-06-14 14:07:03.375 165 12544.85 106.30 54750.18 88888.00 2014-06-14 14:07:03.500 165 12544.85 106.33 54750.22 88888.00 2014-06-14 14:07:03.625 165 12544.83 106.33 54750.18 88888.00 2014-06-14 14:07:03.750 165 12544.83 106.30 54750.18 88888.00 2014-06-14 14:07:03.875 165 12544.80 106.28 54750.18 88888.00 2014-06-14 14:07:04.000 165 12544.80 106.30 54750.15 88888.00 2014-06-14 14:07:04.125 165 12544.77 106.33 54750.18 88888.00 2014-06-14 14:07:04.250 165 12544.70 106.30 54750.18 88888.00 2014-06-14 14:07:04.375 165 12544.77 106.33 54750.12 88888.00 2014-06-14 14:07:04.500 165 12544.83 106.33 54750.15 88888.00 2014-06-14 14:07:04.625 165 12544.90 106.38 54750.18 88888.00 2014-06-14 14:07:04.750 165 12544.92 106.35 54750.18 88888.00 2014-06-14 14:07:04.875 165 12544.85 106.30 54750.12 88888.00 2014-06-14 14:07:05.000 165 12544.85 106.28 54750.12 88888.00 2014-06-14 14:07:05.125 165 12544.85 106.28 54750.15 88888.00 2014-06-14 14:07:05.250 165 12544.88 106.33 54750.15 88888.00 2014-06-14 14:07:05.375 165 12544.92 106.35 54750.18 88888.00 2014-06-14 14:07:05.500 165 12544.90 106.35 54750.18 88888.00 2014-06-14 14:07:05.625 165 12544.88 106.33 54750.15 88888.00 2014-06-14 14:07:05.750 165 12544.88 106.30 54750.15 88888.00 2014-06-14 14:07:05.875 165 12544.88 106.30 54750.15 88888.00 2014-06-14 14:07:06.000 165 12544.85 106.33 54750.18 88888.00 2014-06-14 14:07:06.125 165 12544.85 106.35 54750.20 88888.00 2014-06-14 14:07:06.250 165 12544.85 106.33 54750.20 88888.00 2014-06-14 14:07:06.375 165 12544.83 106.33 54750.15 88888.00 2014-06-14 14:07:06.500 165 12544.80 106.33 54750.18 88888.00 2014-06-14 14:07:06.625 165 12544.77 106.33 54750.20 88888.00 2014-06-14 14:07:06.750 165 12544.73 106.30 54750.20 88888.00 2014-06-14 14:07:06.875 165 12544.75 106.33 54750.20 88888.00 2014-06-14 14:07:07.000 165 12544.77 106.38 54750.18 88888.00 2014-06-14 14:07:07.125 165 12544.80 106.38 54750.18 88888.00 2014-06-14 14:07:07.250 165 12544.77 106.35 54750.18 88888.00 2014-06-14 14:07:07.375 165 12544.80 106.33 54750.15 88888.00 2014-06-14 14:07:07.500 165 12544.83 106.35 54750.18 88888.00 2014-06-14 14:07:07.625 165 12544.85 106.30 54750.15 88888.00 2014-06-14 14:07:07.750 165 12544.80 106.28 54750.18 88888.00 2014-06-14 14:07:07.875 165 12544.77 106.33 54750.20 88888.00 2014-06-14 14:07:08.000 165 12544.83 106.35 54750.18 88888.00 2014-06-14 14:07:08.125 165 12544.85 106.33 54750.18 88888.00 2014-06-14 14:07:08.250 165 12544.85 106.28 54750.15 88888.00 2014-06-14 14:07:08.375 165 12544.92 106.33 54750.20 88888.00 2014-06-14 14:07:08.500 165 12544.95 106.35 54750.15 88888.00 2014-06-14 14:07:08.625 165 12544.98 106.33 54750.12 88888.00 2014-06-14 14:07:08.750 165 12544.95 106.30 54750.15 88888.00 2014-06-14 14:07:08.875 165 12544.88 106.30 54750.18 88888.00 2014-06-14 14:07:09.000 165 12544.77 106.30 54750.15 88888.00 2014-06-14 14:07:09.125 165 12544.80 106.30 54750.12 88888.00 2014-06-14 14:07:09.250 165 12544.77 106.28 54750.15 88888.00 2014-06-14 14:07:09.375 165 12544.80 106.30 54750.15 88888.00 2014-06-14 14:07:09.500 165 12544.83 106.33 54750.15 88888.00 2014-06-14 14:07:09.625 165 12544.83 106.28 54750.15 88888.00 2014-06-14 14:07:09.750 165 12544.80 106.25 54750.10 88888.00 2014-06-14 14:07:09.875 165 12544.83 106.28 54750.12 88888.00 2014-06-14 14:07:10.000 165 12544.88 106.28 54750.10 88888.00 2014-06-14 14:07:10.125 165 12544.83 106.28 54750.07 88888.00 2014-06-14 14:07:10.250 165 12544.85 106.28 54750.10 88888.00 2014-06-14 14:07:10.375 165 12544.92 106.28 54750.10 88888.00 2014-06-14 14:07:10.500 165 12544.88 106.28 54750.10 88888.00 2014-06-14 14:07:10.625 165 12544.83 106.30 54750.12 88888.00 2014-06-14 14:07:10.750 165 12544.85 106.30 54750.12 88888.00 2014-06-14 14:07:10.875 165 12544.85 106.28 54750.10 88888.00 2014-06-14 14:07:11.000 165 12544.85 106.22 54750.12 88888.00 2014-06-14 14:07:11.125 165 12544.88 106.20 54750.10 88888.00 2014-06-14 14:07:11.250 165 12544.88 106.22 54750.10 88888.00 2014-06-14 14:07:11.375 165 12544.88 106.22 54750.12 88888.00 2014-06-14 14:07:11.500 165 12544.92 106.22 54750.15 88888.00 2014-06-14 14:07:11.625 165 12544.88 106.25 54750.15 88888.00 2014-06-14 14:07:11.750 165 12544.85 106.28 54750.15 88888.00 2014-06-14 14:07:11.875 165 12544.85 106.28 54750.15 88888.00 2014-06-14 14:07:12.000 165 12544.88 106.25 54750.12 88888.00 2014-06-14 14:07:12.125 165 12544.90 106.25 54750.18 88888.00 2014-06-14 14:07:12.250 165 12544.85 106.22 54750.20 88888.00 2014-06-14 14:07:12.375 165 12544.90 106.25 54750.18 88888.00 2014-06-14 14:07:12.500 165 12544.95 106.25 54750.15 88888.00 2014-06-14 14:07:12.625 165 12544.90 106.22 54750.15 88888.00 2014-06-14 14:07:12.750 165 12544.88 106.25 54750.18 88888.00 2014-06-14 14:07:12.875 165 12544.85 106.28 54750.15 88888.00 2014-06-14 14:07:13.000 165 12544.88 106.25 54750.12 88888.00 2014-06-14 14:07:13.125 165 12544.85 106.22 54750.12 88888.00 2014-06-14 14:07:13.250 165 12544.83 106.25 54750.15 88888.00 2014-06-14 14:07:13.375 165 12544.85 106.25 54750.15 88888.00 2014-06-14 14:07:13.500 165 12544.85 106.20 54750.15 88888.00 2014-06-14 14:07:13.625 165 12544.88 106.22 54750.15 88888.00 2014-06-14 14:07:13.750 165 12544.90 106.22 54750.15 88888.00 2014-06-14 14:07:13.875 165 12544.88 106.22 54750.12 88888.00 2014-06-14 14:07:14.000 165 12544.85 106.15 54750.10 88888.00 2014-06-14 14:07:14.125 165 12544.85 106.17 54750.10 88888.00 2014-06-14 14:07:14.250 165 12544.92 106.20 54750.15 88888.00 2014-06-14 14:07:14.375 165 12544.95 106.22 54750.12 88888.00 2014-06-14 14:07:14.500 165 12544.92 106.22 54750.12 88888.00 2014-06-14 14:07:14.625 165 12544.98 106.20 54750.15 88888.00 2014-06-14 14:07:14.750 165 12544.98 106.20 54750.15 88888.00 2014-06-14 14:07:14.875 165 12544.88 106.20 54750.07 88888.00 2014-06-14 14:07:15.000 165 12544.80 106.17 54750.07 88888.00 2014-06-14 14:07:15.125 165 12544.80 106.15 54750.10 88888.00 2014-06-14 14:07:15.250 165 12544.85 106.15 54750.12 88888.00 2014-06-14 14:07:15.375 165 12544.90 106.15 54750.10 88888.00 2014-06-14 14:07:15.500 165 12544.83 106.15 54750.10 88888.00 2014-06-14 14:07:15.625 165 12544.77 106.20 54750.07 88888.00 2014-06-14 14:07:15.750 165 12544.75 106.22 54750.10 88888.00 2014-06-14 14:07:15.875 165 12544.77 106.20 54750.10 88888.00 2014-06-14 14:07:16.000 165 12544.77 106.20 54750.07 88888.00 2014-06-14 14:07:16.125 165 12544.80 106.17 54750.10 88888.00 2014-06-14 14:07:16.250 165 12544.83 106.12 54750.10 88888.00 2014-06-14 14:07:16.375 165 12544.90 106.12 54750.07 88888.00 2014-06-14 14:07:16.500 165 12544.90 106.12 54750.07 88888.00 2014-06-14 14:07:16.625 165 12544.90 106.12 54750.12 88888.00 2014-06-14 14:07:16.750 165 12544.92 106.17 54750.15 88888.00 2014-06-14 14:07:16.875 165 12544.90 106.15 54750.18 88888.00 2014-06-14 14:07:17.000 165 12544.88 106.10 54750.12 88888.00 2014-06-14 14:07:17.125 165 12544.90 106.12 54750.12 88888.00 2014-06-14 14:07:17.250 165 12544.92 106.15 54750.12 88888.00 2014-06-14 14:07:17.375 165 12544.90 106.08 54750.12 88888.00 2014-06-14 14:07:17.500 165 12544.83 106.10 54750.12 88888.00 2014-06-14 14:07:17.625 165 12544.85 106.10 54750.12 88888.00 2014-06-14 14:07:17.750 165 12544.90 106.10 54750.12 88888.00 2014-06-14 14:07:17.875 165 12544.88 106.10 54750.15 88888.00 2014-06-14 14:07:18.000 165 12544.80 106.08 54750.15 88888.00 2014-06-14 14:07:18.125 165 12544.77 106.08 54750.18 88888.00 2014-06-14 14:07:18.250 165 12544.80 106.08 54750.18 88888.00 2014-06-14 14:07:18.375 165 12544.85 106.10 54750.15 88888.00 2014-06-14 14:07:18.500 165 12544.90 106.12 54750.15 88888.00 2014-06-14 14:07:18.625 165 12544.88 106.10 54750.15 88888.00 2014-06-14 14:07:18.750 165 12544.80 106.03 54750.10 88888.00 2014-06-14 14:07:18.875 165 12544.77 106.03 54750.15 88888.00 2014-06-14 14:07:19.000 165 12544.85 106.08 54750.15 88888.00 2014-06-14 14:07:19.125 165 12544.85 106.10 54750.18 88888.00 2014-06-14 14:07:19.250 165 12544.83 106.08 54750.15 88888.00 2014-06-14 14:07:19.375 165 12544.80 106.08 54750.18 88888.00 2014-06-14 14:07:19.500 165 12544.83 106.05 54750.18 88888.00 2014-06-14 14:07:19.625 165 12544.75 106.05 54750.15 88888.00 2014-06-14 14:07:19.750 165 12544.75 106.05 54750.18 88888.00 2014-06-14 14:07:19.875 165 12544.77 106.05 54750.15 88888.00 2014-06-14 14:07:20.000 165 12544.83 106.05 54750.15 88888.00 2014-06-14 14:07:20.125 165 12544.85 106.03 54750.18 88888.00 2014-06-14 14:07:20.250 165 12544.80 106.05 54750.15 88888.00 2014-06-14 14:07:20.375 165 12544.83 106.03 54750.18 88888.00 2014-06-14 14:07:20.500 165 12544.85 106.03 54750.18 88888.00 2014-06-14 14:07:20.625 165 12544.83 106.03 54750.15 88888.00 2014-06-14 14:07:20.750 165 12544.80 106.00 54750.12 88888.00 2014-06-14 14:07:20.875 165 12544.88 106.00 54750.15 88888.00 2014-06-14 14:07:21.000 165 12544.90 106.00 54750.12 88888.00 2014-06-14 14:07:21.125 165 12544.85 105.97 54750.10 88888.00 2014-06-14 14:07:21.250 165 12544.83 106.00 54750.12 88888.00 2014-06-14 14:07:21.375 165 12544.85 106.03 54750.12 88888.00 2014-06-14 14:07:21.500 165 12544.83 106.00 54750.15 88888.00 2014-06-14 14:07:21.625 165 12544.88 106.03 54750.15 88888.00 2014-06-14 14:07:21.750 165 12544.88 106.00 54750.12 88888.00 2014-06-14 14:07:21.875 165 12544.88 106.00 54750.15 88888.00 2014-06-14 14:07:22.000 165 12544.83 106.00 54750.12 88888.00 2014-06-14 14:07:22.125 165 12544.80 106.03 54750.15 88888.00 2014-06-14 14:07:22.250 165 12544.83 106.00 54750.10 88888.00 2014-06-14 14:07:22.375 165 12544.85 106.00 54750.12 88888.00 2014-06-14 14:07:22.500 165 12544.85 105.97 54750.12 88888.00 2014-06-14 14:07:22.625 165 12544.85 105.97 54750.10 88888.00 2014-06-14 14:07:22.750 165 12544.88 106.00 54750.15 88888.00 2014-06-14 14:07:22.875 165 12544.88 106.00 54750.12 88888.00 2014-06-14 14:07:23.000 165 12544.85 106.00 54750.10 88888.00 2014-06-14 14:07:23.125 165 12544.85 105.97 54750.15 88888.00 2014-06-14 14:07:23.250 165 12544.85 105.97 54750.15 88888.00 2014-06-14 14:07:23.375 165 12544.88 106.00 54750.12 88888.00 2014-06-14 14:07:23.500 165 12544.88 105.97 54750.12 88888.00 2014-06-14 14:07:23.625 165 12544.83 105.95 54750.15 88888.00 2014-06-14 14:07:23.750 165 12544.83 105.95 54750.15 88888.00 2014-06-14 14:07:23.875 165 12544.83 105.95 54750.15 88888.00 2014-06-14 14:07:24.000 165 12544.85 106.00 54750.15 88888.00 2014-06-14 14:07:24.125 165 12544.88 105.97 54750.15 88888.00 2014-06-14 14:07:24.250 165 12544.90 105.95 54750.12 88888.00 2014-06-14 14:07:24.375 165 12544.90 105.95 54750.12 88888.00 2014-06-14 14:07:24.500 165 12544.88 105.95 54750.15 88888.00 2014-06-14 14:07:24.625 165 12544.90 105.97 54750.15 88888.00 2014-06-14 14:07:24.750 165 12544.98 106.00 54750.12 88888.00 2014-06-14 14:07:24.875 165 12544.92 105.95 54750.12 88888.00 2014-06-14 14:07:25.000 165 12544.85 105.92 54750.12 88888.00 2014-06-14 14:07:25.125 165 12544.83 105.95 54750.15 88888.00 2014-06-14 14:07:25.250 165 12544.88 105.95 54750.15 88888.00 2014-06-14 14:07:25.375 165 12544.90 105.95 54750.15 88888.00 2014-06-14 14:07:25.500 165 12544.90 106.00 54750.18 88888.00 2014-06-14 14:07:25.625 165 12544.83 105.97 54750.15 88888.00 2014-06-14 14:07:25.750 165 12544.85 105.95 54750.12 88888.00 2014-06-14 14:07:25.875 165 12544.92 105.92 54750.12 88888.00 2014-06-14 14:07:26.000 165 12544.95 105.97 54750.12 88888.00 2014-06-14 14:07:26.125 165 12544.92 106.03 54750.15 88888.00 2014-06-14 14:07:26.250 165 12544.88 106.00 54750.15 88888.00 2014-06-14 14:07:26.375 165 12544.88 105.97 54750.12 88888.00 2014-06-14 14:07:26.500 165 12544.85 106.03 54750.12 88888.00 2014-06-14 14:07:26.625 165 12544.88 106.00 54750.12 88888.00 2014-06-14 14:07:26.750 165 12544.92 106.03 54750.10 88888.00 2014-06-14 14:07:26.875 165 12544.90 106.00 54750.12 88888.00 2014-06-14 14:07:27.000 165 12544.92 105.97 54750.10 88888.00 2014-06-14 14:07:27.125 165 12544.88 105.95 54750.07 88888.00 2014-06-14 14:07:27.250 165 12544.83 105.97 54750.10 88888.00 2014-06-14 14:07:27.375 165 12544.85 105.97 54750.07 88888.00 2014-06-14 14:07:27.500 165 12544.85 105.97 54750.07 88888.00 2014-06-14 14:07:27.625 165 12544.88 106.00 54750.10 88888.00 2014-06-14 14:07:27.750 165 12544.90 106.03 54750.12 88888.00 2014-06-14 14:07:27.875 165 12544.88 106.03 54750.12 88888.00 2014-06-14 14:07:28.000 165 12544.88 106.00 54750.10 88888.00 2014-06-14 14:07:28.125 165 12544.92 105.97 54750.10 88888.00 2014-06-14 14:07:28.250 165 12544.83 105.97 54750.10 88888.00 2014-06-14 14:07:28.375 165 12544.83 106.03 54750.12 88888.00 2014-06-14 14:07:28.500 165 12544.85 106.03 54750.12 88888.00 2014-06-14 14:07:28.625 165 12544.85 106.00 54750.12 88888.00 2014-06-14 14:07:28.750 165 12544.92 105.97 54750.10 88888.00 2014-06-14 14:07:28.875 165 12544.95 105.97 54750.07 88888.00 2014-06-14 14:07:29.000 165 12544.90 106.00 54750.07 88888.00 2014-06-14 14:07:29.125 165 12544.88 106.00 54750.12 88888.00 2014-06-14 14:07:29.250 165 12544.88 105.97 54750.12 88888.00 2014-06-14 14:07:29.375 165 12544.90 105.97 54750.12 88888.00 2014-06-14 14:07:29.500 165 12544.85 105.97 54750.12 88888.00 2014-06-14 14:07:29.625 165 12544.92 105.95 54750.10 88888.00 2014-06-14 14:07:29.750 165 12544.98 105.97 54750.12 88888.00 2014-06-14 14:07:29.875 165 12545.02 105.97 54750.15 88888.00 2014-06-14 14:07:30.000 165 12544.98 106.00 54750.15 88888.00 2014-06-14 14:07:30.125 165 12544.90 106.00 54750.15 88888.00 2014-06-14 14:07:30.250 165 12544.88 105.97 54750.15 88888.00 2014-06-14 14:07:30.375 165 12544.90 105.97 54750.15 88888.00 2014-06-14 14:07:30.500 165 12544.92 106.00 54750.18 88888.00 2014-06-14 14:07:30.625 165 12544.92 106.00 54750.15 88888.00 2014-06-14 14:07:30.750 165 12544.92 105.97 54750.12 88888.00 2014-06-14 14:07:30.875 165 12544.90 105.97 54750.12 88888.00 2014-06-14 14:07:31.000 165 12544.90 106.03 54750.15 88888.00 2014-06-14 14:07:31.125 165 12544.90 106.05 54750.15 88888.00 2014-06-14 14:07:31.250 165 12544.90 106.03 54750.15 88888.00 2014-06-14 14:07:31.375 165 12544.92 106.00 54750.12 88888.00 2014-06-14 14:07:31.500 165 12544.90 106.03 54750.12 88888.00 2014-06-14 14:07:31.625 165 12544.83 106.00 54750.12 88888.00 2014-06-14 14:07:31.750 165 12544.83 106.05 54750.12 88888.00 2014-06-14 14:07:31.875 165 12544.88 106.03 54750.12 88888.00 2014-06-14 14:07:32.000 165 12544.88 106.00 54750.10 88888.00 2014-06-14 14:07:32.125 165 12544.85 106.00 54750.12 88888.00 2014-06-14 14:07:32.250 165 12544.85 106.00 54750.15 88888.00 2014-06-14 14:07:32.375 165 12544.92 106.05 54750.18 88888.00 2014-06-14 14:07:32.500 165 12544.90 106.08 54750.15 88888.00 2014-06-14 14:07:32.625 165 12544.85 106.03 54750.12 88888.00 2014-06-14 14:07:32.750 165 12544.85 106.03 54750.07 88888.00 2014-06-14 14:07:32.875 165 12544.83 106.05 54750.10 88888.00 2014-06-14 14:07:33.000 165 12544.85 106.08 54750.15 88888.00 2014-06-14 14:07:33.125 165 12544.85 106.08 54750.18 88888.00 2014-06-14 14:07:33.250 165 12544.88 106.08 54750.15 88888.00 2014-06-14 14:07:33.375 165 12544.85 106.10 54750.15 88888.00 2014-06-14 14:07:33.500 165 12544.85 106.10 54750.15 88888.00 2014-06-14 14:07:33.625 165 12544.80 106.08 54750.10 88888.00 2014-06-14 14:07:33.750 165 12544.77 106.05 54750.12 88888.00 2014-06-14 14:07:33.875 165 12544.80 106.05 54750.18 88888.00 2014-06-14 14:07:34.000 165 12544.85 106.08 54750.15 88888.00 2014-06-14 14:07:34.125 165 12544.80 106.05 54750.15 88888.00 2014-06-14 14:07:34.250 165 12544.80 106.05 54750.10 88888.00 2014-06-14 14:07:34.375 165 12544.80 106.05 54750.15 88888.00 2014-06-14 14:07:34.500 165 12544.83 106.08 54750.15 88888.00 2014-06-14 14:07:34.625 165 12544.80 106.05 54750.15 88888.00 2014-06-14 14:07:34.750 165 12544.85 106.08 54750.15 88888.00 2014-06-14 14:07:34.875 165 12544.92 106.08 54750.18 88888.00 2014-06-14 14:07:35.000 165 12544.88 106.05 54750.12 88888.00 2014-06-14 14:07:35.125 165 12544.83 106.03 54750.12 88888.00 2014-06-14 14:07:35.250 165 12544.83 106.00 54750.15 88888.00 2014-06-14 14:07:35.375 165 12544.83 106.00 54750.15 88888.00 2014-06-14 14:07:35.500 165 12544.83 106.03 54750.18 88888.00 2014-06-14 14:07:35.625 165 12544.85 106.00 54750.15 88888.00 2014-06-14 14:07:35.750 165 12544.85 106.05 54750.18 88888.00 2014-06-14 14:07:35.875 165 12544.80 106.03 54750.18 88888.00 2014-06-14 14:07:36.000 165 12544.77 106.00 54750.18 88888.00 2014-06-14 14:07:36.125 165 12544.75 106.03 54750.18 88888.00 2014-06-14 14:07:36.250 165 12544.65 105.97 54750.18 88888.00 2014-06-14 14:07:36.375 165 12544.67 106.03 54750.18 88888.00 2014-06-14 14:07:36.500 165 12544.75 106.03 54750.18 88888.00 2014-06-14 14:07:36.625 165 12544.83 106.03 54750.15 88888.00 2014-06-14 14:07:36.750 165 12544.83 106.00 54750.15 88888.00 2014-06-14 14:07:36.875 165 12544.75 106.00 54750.18 88888.00 2014-06-14 14:07:37.000 165 12544.77 106.00 54750.18 88888.00 2014-06-14 14:07:37.125 165 12544.83 106.03 54750.18 88888.00 2014-06-14 14:07:37.250 165 12544.83 106.03 54750.20 88888.00 2014-06-14 14:07:37.375 165 12544.77 106.03 54750.18 88888.00 2014-06-14 14:07:37.500 165 12544.75 106.03 54750.18 88888.00 2014-06-14 14:07:37.625 165 12544.73 106.03 54750.20 88888.00 2014-06-14 14:07:37.750 165 12544.67 106.05 54750.18 88888.00 2014-06-14 14:07:37.875 165 12544.60 106.05 54750.18 88888.00 2014-06-14 14:07:38.000 165 12544.67 106.05 54750.12 88888.00 2014-06-14 14:07:38.125 165 12544.65 106.03 54750.15 88888.00 2014-06-14 14:07:38.250 165 12544.60 105.95 54750.18 88888.00 2014-06-14 14:07:38.375 165 12544.65 106.00 54750.20 88888.00 2014-06-14 14:07:38.500 165 12544.67 106.00 54750.20 88888.00 2014-06-14 14:07:38.625 165 12544.60 106.03 54750.18 88888.00 2014-06-14 14:07:38.750 165 12544.58 106.05 54750.18 88888.00 2014-06-14 14:07:38.875 165 12544.62 106.03 54750.18 88888.00 2014-06-14 14:07:39.000 165 12544.65 106.03 54750.18 88888.00 2014-06-14 14:07:39.125 165 12544.65 106.03 54750.22 88888.00 2014-06-14 14:07:39.250 165 12544.65 106.00 54750.20 88888.00 2014-06-14 14:07:39.375 165 12544.60 105.97 54750.15 88888.00 2014-06-14 14:07:39.500 165 12544.60 105.97 54750.18 88888.00 2014-06-14 14:07:39.625 165 12544.67 105.97 54750.18 88888.00 2014-06-14 14:07:39.750 165 12544.62 106.03 54750.18 88888.00 2014-06-14 14:07:39.875 165 12544.65 106.05 54750.22 88888.00 2014-06-14 14:07:40.000 165 12544.77 106.10 54750.28 88888.00 2014-06-14 14:07:40.125 165 12544.70 106.05 54750.22 88888.00 2014-06-14 14:07:40.250 165 12544.65 105.97 54750.15 88888.00 2014-06-14 14:07:40.375 165 12544.70 106.00 54750.18 88888.00 2014-06-14 14:07:40.500 165 12544.73 106.00 54750.20 88888.00 2014-06-14 14:07:40.625 165 12544.70 105.97 54750.18 88888.00 2014-06-14 14:07:40.750 165 12544.70 105.97 54750.20 88888.00 2014-06-14 14:07:40.875 165 12544.70 105.97 54750.18 88888.00 2014-06-14 14:07:41.000 165 12544.70 105.92 54750.18 88888.00 2014-06-14 14:07:41.125 165 12544.67 105.90 54750.15 88888.00 2014-06-14 14:07:41.250 165 12544.62 105.90 54750.18 88888.00 2014-06-14 14:07:41.375 165 12544.67 105.92 54750.18 88888.00 2014-06-14 14:07:41.500 165 12544.70 105.92 54750.18 88888.00 2014-06-14 14:07:41.625 165 12544.70 105.90 54750.18 88888.00 2014-06-14 14:07:41.750 165 12544.65 105.90 54750.20 88888.00 2014-06-14 14:07:41.875 165 12544.58 105.92 54750.20 88888.00 2014-06-14 14:07:42.000 165 12544.58 105.92 54750.22 88888.00 2014-06-14 14:07:42.125 165 12544.62 105.90 54750.22 88888.00 2014-06-14 14:07:42.250 165 12544.62 105.88 54750.22 88888.00 2014-06-14 14:07:42.375 165 12544.62 105.88 54750.20 88888.00 2014-06-14 14:07:42.500 165 12544.58 105.88 54750.18 88888.00 2014-06-14 14:07:42.625 165 12544.55 105.92 54750.20 88888.00 2014-06-14 14:07:42.750 165 12544.55 105.92 54750.22 88888.00 2014-06-14 14:07:42.875 165 12544.58 105.90 54750.22 88888.00 2014-06-14 14:07:43.000 165 12544.58 105.88 54750.20 88888.00 2014-06-14 14:07:43.125 165 12544.58 105.88 54750.22 88888.00 2014-06-14 14:07:43.250 165 12544.60 105.85 54750.20 88888.00 2014-06-14 14:07:43.375 165 12544.60 105.88 54750.20 88888.00 2014-06-14 14:07:43.500 165 12544.67 105.88 54750.22 88888.00 2014-06-14 14:07:43.625 165 12544.62 105.85 54750.22 88888.00 2014-06-14 14:07:43.750 165 12544.55 105.88 54750.25 88888.00 2014-06-14 14:07:43.875 165 12544.50 105.85 54750.25 88888.00 2014-06-14 14:07:44.000 165 12544.55 105.88 54750.22 88888.00 2014-06-14 14:07:44.125 165 12544.60 105.88 54750.22 88888.00 2014-06-14 14:07:44.250 165 12544.62 105.83 54750.22 88888.00 2014-06-14 14:07:44.375 165 12544.65 105.85 54750.20 88888.00 2014-06-14 14:07:44.500 165 12544.60 105.80 54750.18 88888.00 2014-06-14 14:07:44.625 165 12544.58 105.78 54750.15 88888.00 2014-06-14 14:07:44.750 165 12544.52 105.80 54750.18 88888.00 2014-06-14 14:07:44.875 165 12544.58 105.80 54750.15 88888.00 2014-06-14 14:07:45.000 165 12544.60 105.78 54750.15 88888.00 2014-06-14 14:07:45.125 165 12544.58 105.83 54750.18 88888.00 2014-06-14 14:07:45.250 165 12544.55 105.85 54750.20 88888.00 2014-06-14 14:07:45.375 165 12544.55 105.83 54750.18 88888.00 2014-06-14 14:07:45.500 165 12544.50 105.80 54750.15 88888.00 2014-06-14 14:07:45.625 165 12544.45 105.78 54750.18 88888.00 2014-06-14 14:07:45.750 165 12544.45 105.78 54750.15 88888.00 2014-06-14 14:07:45.875 165 12544.45 105.75 54750.18 88888.00 2014-06-14 14:07:46.000 165 12544.45 105.75 54750.15 88888.00 2014-06-14 14:07:46.125 165 12544.45 105.75 54750.15 88888.00 2014-06-14 14:07:46.250 165 12544.55 105.75 54750.18 88888.00 2014-06-14 14:07:46.375 165 12544.60 105.80 54750.18 88888.00 2014-06-14 14:07:46.500 165 12544.48 105.80 54750.20 88888.00 2014-06-14 14:07:46.625 165 12544.40 105.75 54750.18 88888.00 2014-06-14 14:07:46.750 165 12544.40 105.75 54750.18 88888.00 2014-06-14 14:07:46.875 165 12544.45 105.78 54750.15 88888.00 2014-06-14 14:07:47.000 165 12544.48 105.75 54750.12 88888.00 2014-06-14 14:07:47.125 165 12544.50 105.75 54750.12 88888.00 2014-06-14 14:07:47.250 165 12544.52 105.75 54750.15 88888.00 2014-06-14 14:07:47.375 165 12544.55 105.75 54750.15 88888.00 2014-06-14 14:07:47.500 165 12544.50 105.75 54750.18 88888.00 2014-06-14 14:07:47.625 165 12544.48 105.70 54750.20 88888.00 2014-06-14 14:07:47.750 165 12544.55 105.67 54750.20 88888.00 2014-06-14 14:07:47.875 165 12544.55 105.67 54750.20 88888.00 2014-06-14 14:07:48.000 165 12544.52 105.67 54750.18 88888.00 2014-06-14 14:07:48.125 165 12544.50 105.70 54750.18 88888.00 2014-06-14 14:07:48.250 165 12544.50 105.67 54750.18 88888.00 2014-06-14 14:07:48.375 165 12544.52 105.65 54750.18 88888.00 2014-06-14 14:07:48.500 165 12544.58 105.70 54750.20 88888.00 2014-06-14 14:07:48.625 165 12544.58 105.70 54750.18 88888.00 2014-06-14 14:07:48.750 165 12544.60 105.67 54750.20 88888.00 2014-06-14 14:07:48.875 165 12544.55 105.65 54750.20 88888.00 2014-06-14 14:07:49.000 165 12544.50 105.62 54750.15 88888.00 2014-06-14 14:07:49.125 165 12544.55 105.67 54750.18 88888.00 2014-06-14 14:07:49.250 165 12544.55 105.67 54750.22 88888.00 2014-06-14 14:07:49.375 165 12544.55 105.67 54750.22 88888.00 2014-06-14 14:07:49.500 165 12544.48 105.67 54750.20 88888.00 2014-06-14 14:07:49.625 165 12544.48 105.62 54750.18 88888.00 2014-06-14 14:07:49.750 165 12544.55 105.65 54750.18 88888.00 2014-06-14 14:07:49.875 165 12544.52 105.65 54750.15 88888.00 2014-06-14 14:07:50.000 165 12544.45 105.65 54750.10 88888.00 2014-06-14 14:07:50.125 165 12544.50 105.65 54750.12 88888.00 2014-06-14 14:07:50.250 165 12544.55 105.62 54750.12 88888.00 2014-06-14 14:07:50.375 165 12544.62 105.65 54750.12 88888.00 2014-06-14 14:07:50.500 165 12544.65 105.62 54750.15 88888.00 2014-06-14 14:07:50.625 165 12544.70 105.65 54750.12 88888.00 2014-06-14 14:07:50.750 165 12544.73 105.65 54750.12 88888.00 2014-06-14 14:07:50.875 165 12544.62 105.62 54750.07 88888.00 2014-06-14 14:07:51.000 165 12544.62 105.60 54750.07 88888.00 2014-06-14 14:07:51.125 165 12544.65 105.60 54750.07 88888.00 2014-06-14 14:07:51.250 165 12544.62 105.60 54750.07 88888.00 2014-06-14 14:07:51.375 165 12544.58 105.60 54750.07 88888.00 2014-06-14 14:07:51.500 165 12544.58 105.62 54750.07 88888.00 2014-06-14 14:07:51.625 165 12544.60 105.60 54750.07 88888.00 2014-06-14 14:07:51.750 165 12544.62 105.60 54750.05 88888.00 2014-06-14 14:07:51.875 165 12544.60 105.62 54750.05 88888.00 2014-06-14 14:07:52.000 165 12544.60 105.60 54750.05 88888.00 2014-06-14 14:07:52.125 165 12544.60 105.62 54750.10 88888.00 2014-06-14 14:07:52.250 165 12544.65 105.60 54750.07 88888.00 2014-06-14 14:07:52.375 165 12544.73 105.62 54750.10 88888.00 2014-06-14 14:07:52.500 165 12544.70 105.60 54750.07 88888.00 2014-06-14 14:07:52.625 165 12544.65 105.62 54750.05 88888.00 2014-06-14 14:07:52.750 165 12544.62 105.62 54750.05 88888.00 2014-06-14 14:07:52.875 165 12544.65 105.65 54750.07 88888.00 2014-06-14 14:07:53.000 165 12544.67 105.62 54750.05 88888.00 2014-06-14 14:07:53.125 165 12544.62 105.62 54750.05 88888.00 2014-06-14 14:07:53.250 165 12544.60 105.58 54750.05 88888.00 2014-06-14 14:07:53.375 165 12544.60 105.60 54750.05 88888.00 2014-06-14 14:07:53.500 165 12544.55 105.60 54750.07 88888.00 2014-06-14 14:07:53.625 165 12544.62 105.62 54750.10 88888.00 2014-06-14 14:07:53.750 165 12544.67 105.62 54750.12 88888.00 2014-06-14 14:07:53.875 165 12544.62 105.60 54750.10 88888.00 2014-06-14 14:07:54.000 165 12544.62 105.58 54750.10 88888.00 2014-06-14 14:07:54.125 165 12544.58 105.60 54750.12 88888.00 2014-06-14 14:07:54.250 165 12544.55 105.58 54750.10 88888.00 2014-06-14 14:07:54.375 165 12544.55 105.58 54750.07 88888.00 2014-06-14 14:07:54.500 165 12544.60 105.58 54750.07 88888.00 2014-06-14 14:07:54.625 165 12544.65 105.60 54750.07 88888.00 2014-06-14 14:07:54.750 165 12544.67 105.60 54750.10 88888.00 2014-06-14 14:07:54.875 165 12544.70 105.60 54750.10 88888.00 2014-06-14 14:07:55.000 165 12544.65 105.62 54750.12 88888.00 2014-06-14 14:07:55.125 165 12544.70 105.60 54750.10 88888.00 2014-06-14 14:07:55.250 165 12544.70 105.58 54750.10 88888.00 2014-06-14 14:07:55.375 165 12544.73 105.60 54750.10 88888.00 2014-06-14 14:07:55.500 165 12544.70 105.60 54750.07 88888.00 2014-06-14 14:07:55.625 165 12544.77 105.62 54750.10 88888.00 2014-06-14 14:07:55.750 165 12544.80 105.62 54750.10 88888.00 2014-06-14 14:07:55.875 165 12544.77 105.65 54750.07 88888.00 2014-06-14 14:07:56.000 165 12544.75 105.62 54750.03 88888.00 2014-06-14 14:07:56.125 165 12544.77 105.60 54750.03 88888.00 2014-06-14 14:07:56.250 165 12544.67 105.60 54750.03 88888.00 2014-06-14 14:07:56.375 165 12544.75 105.62 54750.05 88888.00 2014-06-14 14:07:56.500 165 12544.77 105.62 54750.03 88888.00 2014-06-14 14:07:56.625 165 12544.70 105.60 54749.97 88888.00 2014-06-14 14:07:56.750 165 12544.70 105.58 54749.97 88888.00 2014-06-14 14:07:56.875 165 12544.73 105.62 54750.03 88888.00 2014-06-14 14:07:57.000 165 12544.75 105.62 54750.03 88888.00 2014-06-14 14:07:57.125 165 12544.80 105.62 54750.00 88888.00 2014-06-14 14:07:57.250 165 12544.80 105.65 54750.03 88888.00 2014-06-14 14:07:57.375 165 12544.80 105.65 54750.03 88888.00 2014-06-14 14:07:57.500 165 12544.80 105.65 54750.03 88888.00 2014-06-14 14:07:57.625 165 12544.83 105.65 54750.05 88888.00 2014-06-14 14:07:57.750 165 12544.80 105.65 54750.03 88888.00 2014-06-14 14:07:57.875 165 12544.80 105.62 54750.00 88888.00 2014-06-14 14:07:58.000 165 12544.83 105.65 54749.97 88888.00 2014-06-14 14:07:58.125 165 12544.80 105.65 54750.00 88888.00 2014-06-14 14:07:58.250 165 12544.75 105.65 54750.00 88888.00 2014-06-14 14:07:58.375 165 12544.80 105.62 54750.00 88888.00 2014-06-14 14:07:58.500 165 12544.88 105.65 54750.00 88888.00 2014-06-14 14:07:58.625 165 12544.88 105.65 54749.97 88888.00 2014-06-14 14:07:58.750 165 12544.85 105.67 54749.97 88888.00 2014-06-14 14:07:58.875 165 12544.83 105.67 54750.00 88888.00 2014-06-14 14:07:59.000 165 12544.85 105.65 54749.97 88888.00 2014-06-14 14:07:59.125 165 12544.90 105.62 54749.97 88888.00 2014-06-14 14:07:59.250 165 12544.92 105.62 54749.97 88888.00 2014-06-14 14:07:59.375 165 12544.88 105.65 54749.97 88888.00 2014-06-14 14:07:59.500 165 12544.83 105.67 54749.97 88888.00 2014-06-14 14:07:59.625 165 12544.85 105.67 54749.95 88888.00 2014-06-14 14:07:59.750 165 12544.92 105.70 54749.97 88888.00 2014-06-14 14:07:59.875 165 12544.90 105.70 54750.00 88888.00 2014-06-14 14:08:00.000 165 12544.95 105.67 54750.03 88888.00 2014-06-14 14:08:00.125 165 12544.95 105.65 54750.00 88888.00 2014-06-14 14:08:00.250 165 12544.88 105.65 54750.00 88888.00 2014-06-14 14:08:00.375 165 12544.90 105.70 54750.03 88888.00 2014-06-14 14:08:00.500 165 12544.92 105.70 54749.97 88888.00 2014-06-14 14:08:00.625 165 12544.88 105.67 54749.95 88888.00 2014-06-14 14:08:00.750 165 12544.88 105.67 54750.00 88888.00 2014-06-14 14:08:00.875 165 12544.83 105.72 54750.03 88888.00 2014-06-14 14:08:01.000 165 12544.88 105.75 54750.00 88888.00 2014-06-14 14:08:01.125 165 12544.92 105.75 54750.03 88888.00 2014-06-14 14:08:01.250 165 12544.88 105.75 54749.95 88888.00 2014-06-14 14:08:01.375 165 12544.92 105.78 54749.97 88888.00 2014-06-14 14:08:01.500 165 12545.00 105.83 54750.00 88888.00 2014-06-14 14:08:01.625 165 12545.02 105.78 54750.00 88888.00 2014-06-14 14:08:01.750 165 12545.00 105.78 54749.97 88888.00 2014-06-14 14:08:01.875 165 12544.95 105.78 54749.95 88888.00 2014-06-14 14:08:02.000 165 12544.98 105.83 54749.90 88888.00 2014-06-14 14:08:02.125 165 12545.02 105.85 54749.93 88888.00 2014-06-14 14:08:02.250 165 12545.05 105.83 54749.95 88888.00 2014-06-14 14:08:02.375 165 12545.05 105.83 54749.97 88888.00 2014-06-14 14:08:02.500 165 12545.02 105.85 54749.97 88888.00 2014-06-14 14:08:02.625 165 12545.00 105.88 54749.95 88888.00 2014-06-14 14:08:02.750 165 12545.00 105.88 54749.93 88888.00 2014-06-14 14:08:02.875 165 12545.02 105.85 54749.95 88888.00 2014-06-14 14:08:03.000 165 12545.00 105.88 54749.93 88888.00 2014-06-14 14:08:03.125 165 12544.98 105.88 54749.93 88888.00 2014-06-14 14:08:03.250 165 12544.92 105.88 54749.95 88888.00 2014-06-14 14:08:03.375 165 12545.00 105.92 54749.95 88888.00 2014-06-14 14:08:03.500 165 12545.00 105.92 54749.93 88888.00 2014-06-14 14:08:03.625 165 12544.95 105.90 54749.93 88888.00 2014-06-14 14:08:03.750 165 12544.92 105.92 54749.93 88888.00 2014-06-14 14:08:03.875 165 12544.92 105.92 54749.93 88888.00 2014-06-14 14:08:04.000 165 12545.00 105.90 54749.90 88888.00 2014-06-14 14:08:04.125 165 12545.05 105.92 54749.90 88888.00 2014-06-14 14:08:04.250 165 12545.02 105.95 54749.90 88888.00 2014-06-14 14:08:04.375 165 12545.02 105.97 54749.90 88888.00 2014-06-14 14:08:04.500 165 12545.05 105.95 54749.90 88888.00 2014-06-14 14:08:04.625 165 12545.12 105.97 54749.88 88888.00 2014-06-14 14:08:04.750 165 12545.08 105.95 54749.90 88888.00 2014-06-14 14:08:04.875 165 12545.02 105.97 54749.93 88888.00 2014-06-14 14:08:05.000 165 12545.05 106.00 54749.88 88888.00 2014-06-14 14:08:05.125 165 12545.10 105.97 54749.88 88888.00 2014-06-14 14:08:05.250 165 12545.12 105.97 54749.88 88888.00 2014-06-14 14:08:05.375 165 12545.23 106.00 54749.90 88888.00 2014-06-14 14:08:05.500 165 12545.15 106.00 54749.88 88888.00 2014-06-14 14:08:05.625 165 12545.05 106.03 54749.90 88888.00 2014-06-14 14:08:05.750 165 12545.02 106.05 54749.93 88888.00 2014-06-14 14:08:05.875 165 12545.02 106.03 54749.88 88888.00 2014-06-14 14:08:06.000 165 12545.00 106.03 54749.90 88888.00 2014-06-14 14:08:06.125 165 12545.00 106.05 54749.90 88888.00 2014-06-14 14:08:06.250 165 12544.98 106.05 54749.90 88888.00 2014-06-14 14:08:06.375 165 12545.05 106.05 54749.90 88888.00 2014-06-14 14:08:06.500 165 12545.05 106.08 54749.90 88888.00 2014-06-14 14:08:06.625 165 12545.05 106.10 54749.93 88888.00 2014-06-14 14:08:06.750 165 12545.05 106.12 54749.90 88888.00 2014-06-14 14:08:06.875 165 12545.12 106.12 54749.90 88888.00 2014-06-14 14:08:07.000 165 12545.17 106.12 54749.90 88888.00 2014-06-14 14:08:07.125 165 12545.17 106.10 54749.93 88888.00 2014-06-14 14:08:07.250 165 12545.12 106.12 54749.93 88888.00 2014-06-14 14:08:07.375 165 12545.12 106.17 54749.93 88888.00 2014-06-14 14:08:07.500 165 12545.12 106.20 54749.93 88888.00 2014-06-14 14:08:07.625 165 12545.10 106.15 54749.88 88888.00 2014-06-14 14:08:07.750 165 12545.10 106.15 54749.85 88888.00 2014-06-14 14:08:07.875 165 12545.15 106.17 54749.88 88888.00 2014-06-14 14:08:08.000 165 12545.08 106.15 54749.88 88888.00 2014-06-14 14:08:08.125 165 12545.12 106.17 54749.88 88888.00 2014-06-14 14:08:08.250 165 12545.15 106.17 54749.88 88888.00 2014-06-14 14:08:08.375 165 12545.15 106.22 54749.85 88888.00 2014-06-14 14:08:08.500 165 12545.15 106.25 54749.88 88888.00 2014-06-14 14:08:08.625 165 12545.12 106.25 54749.88 88888.00 2014-06-14 14:08:08.750 165 12545.10 106.22 54749.85 88888.00 2014-06-14 14:08:08.875 165 12545.08 106.22 54749.85 88888.00 2014-06-14 14:08:09.000 165 12545.05 106.25 54749.82 88888.00 2014-06-14 14:08:09.125 165 12545.12 106.28 54749.85 88888.00 2014-06-14 14:08:09.250 165 12545.15 106.30 54749.85 88888.00 2014-06-14 14:08:09.375 165 12545.20 106.30 54749.85 88888.00 2014-06-14 14:08:09.500 165 12545.17 106.28 54749.82 88888.00 2014-06-14 14:08:09.625 165 12545.10 106.25 54749.85 88888.00 2014-06-14 14:08:09.750 165 12545.05 106.25 54749.85 88888.00 2014-06-14 14:08:09.875 165 12545.08 106.22 54749.82 88888.00 2014-06-14 14:08:10.000 165 12545.05 106.28 54749.82 88888.00 2014-06-14 14:08:10.125 165 12545.08 106.30 54749.82 88888.00 2014-06-14 14:08:10.250 165 12545.05 106.30 54749.82 88888.00 2014-06-14 14:08:10.375 165 12545.05 106.30 54749.80 88888.00 2014-06-14 14:08:10.500 165 12545.05 106.33 54749.85 88888.00 2014-06-14 14:08:10.625 165 12544.98 106.33 54749.85 88888.00 2014-06-14 14:08:10.750 165 12544.95 106.33 54749.82 88888.00 2014-06-14 14:08:10.875 165 12545.00 106.35 54749.80 88888.00 2014-06-14 14:08:11.000 165 12545.08 106.35 54749.82 88888.00 2014-06-14 14:08:11.125 165 12545.10 106.35 54749.82 88888.00 2014-06-14 14:08:11.250 165 12545.05 106.35 54749.88 88888.00 2014-06-14 14:08:11.375 165 12545.08 106.38 54749.85 88888.00 2014-06-14 14:08:11.500 165 12545.02 106.35 54749.85 88888.00 2014-06-14 14:08:11.625 165 12544.98 106.38 54749.82 88888.00 2014-06-14 14:08:11.750 165 12544.98 106.38 54749.78 88888.00 2014-06-14 14:08:11.875 165 12544.95 106.33 54749.78 88888.00 2014-06-14 14:08:12.000 165 12544.98 106.30 54749.78 88888.00 2014-06-14 14:08:12.125 165 12544.95 106.33 54749.80 88888.00 2014-06-14 14:08:12.250 165 12544.92 106.35 54749.82 88888.00 2014-06-14 14:08:12.375 165 12544.98 106.40 54749.80 88888.00 2014-06-14 14:08:12.500 165 12544.95 106.38 54749.82 88888.00 2014-06-14 14:08:12.625 165 12544.95 106.38 54749.80 88888.00 2014-06-14 14:08:12.750 165 12544.98 106.40 54749.80 88888.00 2014-06-14 14:08:12.875 165 12544.92 106.38 54749.80 88888.00 2014-06-14 14:08:13.000 165 12544.95 106.40 54749.78 88888.00 2014-06-14 14:08:13.125 165 12544.95 106.42 54749.78 88888.00 2014-06-14 14:08:13.250 165 12544.98 106.42 54749.82 88888.00 2014-06-14 14:08:13.375 165 12545.02 106.42 54749.82 88888.00 2014-06-14 14:08:13.500 165 12544.98 106.45 54749.80 88888.00 2014-06-14 14:08:13.625 165 12544.95 106.45 54749.78 88888.00 2014-06-14 14:08:13.750 165 12544.92 106.42 54749.78 88888.00 2014-06-14 14:08:13.875 165 12544.95 106.42 54749.80 88888.00 2014-06-14 14:08:14.000 165 12545.00 106.45 54749.78 88888.00 2014-06-14 14:08:14.125 165 12545.00 106.42 54749.78 88888.00 2014-06-14 14:08:14.250 165 12544.92 106.42 54749.80 88888.00 2014-06-14 14:08:14.375 165 12544.95 106.50 54749.80 88888.00 2014-06-14 14:08:14.500 165 12544.90 106.50 54749.80 88888.00 2014-06-14 14:08:14.625 165 12544.90 106.50 54749.82 88888.00 2014-06-14 14:08:14.750 165 12544.95 106.50 54749.78 88888.00 2014-06-14 14:08:14.875 165 12544.92 106.47 54749.78 88888.00 2014-06-14 14:08:15.000 165 12544.95 106.50 54749.78 88888.00 2014-06-14 14:08:15.125 165 12544.98 106.53 54749.78 88888.00 2014-06-14 14:08:15.250 165 12545.00 106.50 54749.75 88888.00 2014-06-14 14:08:15.375 165 12545.00 106.50 54749.75 88888.00 2014-06-14 14:08:15.500 165 12545.05 106.53 54749.75 88888.00 2014-06-14 14:08:15.625 165 12545.05 106.55 54749.75 88888.00 2014-06-14 14:08:15.750 165 12545.00 106.55 54749.75 88888.00 2014-06-14 14:08:15.875 165 12544.95 106.55 54749.75 88888.00 2014-06-14 14:08:16.000 165 12544.92 106.53 54749.72 88888.00 2014-06-14 14:08:16.125 165 12545.00 106.58 54749.75 88888.00 2014-06-14 14:08:16.250 165 12544.98 106.53 54749.75 88888.00 2014-06-14 14:08:16.375 165 12544.92 106.55 54749.75 88888.00 2014-06-14 14:08:16.500 165 12544.95 106.55 54749.75 88888.00 2014-06-14 14:08:16.625 165 12544.98 106.53 54749.75 88888.00 2014-06-14 14:08:16.750 165 12545.00 106.55 54749.78 88888.00 2014-06-14 14:08:16.875 165 12544.95 106.53 54749.72 88888.00 2014-06-14 14:08:17.000 165 12544.98 106.55 54749.75 88888.00 2014-06-14 14:08:17.125 165 12544.98 106.55 54749.78 88888.00 2014-06-14 14:08:17.250 165 12544.95 106.55 54749.82 88888.00 2014-06-14 14:08:17.375 165 12544.92 106.55 54749.80 88888.00 2014-06-14 14:08:17.500 165 12544.92 106.60 54749.80 88888.00 2014-06-14 14:08:17.625 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:17.750 165 12544.95 106.58 54749.78 88888.00 2014-06-14 14:08:17.875 165 12544.95 106.58 54749.80 88888.00 2014-06-14 14:08:18.000 165 12544.95 106.55 54749.80 88888.00 2014-06-14 14:08:18.125 165 12544.92 106.58 54749.80 88888.00 2014-06-14 14:08:18.250 165 12544.92 106.55 54749.82 88888.00 2014-06-14 14:08:18.375 165 12544.90 106.58 54749.82 88888.00 2014-06-14 14:08:18.500 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:18.625 165 12544.88 106.55 54749.80 88888.00 2014-06-14 14:08:18.750 165 12544.92 106.55 54749.80 88888.00 2014-06-14 14:08:18.875 165 12544.90 106.55 54749.82 88888.00 2014-06-14 14:08:19.000 165 12544.85 106.58 54749.78 88888.00 2014-06-14 14:08:19.125 165 12544.85 106.58 54749.80 88888.00 2014-06-14 14:08:19.250 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:19.375 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:19.500 165 12544.88 106.55 54749.80 88888.00 2014-06-14 14:08:19.625 165 12544.90 106.60 54749.80 88888.00 2014-06-14 14:08:19.750 165 12544.92 106.58 54749.80 88888.00 2014-06-14 14:08:19.875 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:20.000 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:20.125 165 12544.95 106.62 54749.80 88888.00 2014-06-14 14:08:20.250 165 12544.95 106.62 54749.80 88888.00 2014-06-14 14:08:20.375 165 12544.98 106.65 54749.82 88888.00 2014-06-14 14:08:20.500 165 12544.98 106.65 54749.78 88888.00 2014-06-14 14:08:20.625 165 12544.98 106.62 54749.78 88888.00 2014-06-14 14:08:20.750 165 12545.02 106.62 54749.78 88888.00 2014-06-14 14:08:20.875 165 12544.98 106.62 54749.75 88888.00 2014-06-14 14:08:21.000 165 12544.92 106.65 54749.78 88888.00 2014-06-14 14:08:21.125 165 12544.88 106.62 54749.78 88888.00 2014-06-14 14:08:21.250 165 12544.83 106.60 54749.75 88888.00 2014-06-14 14:08:21.375 165 12544.83 106.60 54749.78 88888.00 2014-06-14 14:08:21.500 165 12544.83 106.60 54749.80 88888.00 2014-06-14 14:08:21.625 165 12544.88 106.60 54749.80 88888.00 2014-06-14 14:08:21.750 165 12544.85 106.62 54749.80 88888.00 2014-06-14 14:08:21.875 165 12544.85 106.60 54749.80 88888.00 2014-06-14 14:08:22.000 165 12544.83 106.60 54749.75 88888.00 2014-06-14 14:08:22.125 165 12544.85 106.60 54749.78 88888.00 2014-06-14 14:08:22.250 165 12544.85 106.58 54749.78 88888.00 2014-06-14 14:08:22.375 165 12544.88 106.58 54749.78 88888.00 2014-06-14 14:08:22.500 165 12544.90 106.62 54749.80 88888.00 2014-06-14 14:08:22.625 165 12544.95 106.65 54749.82 88888.00 2014-06-14 14:08:22.750 165 12544.95 106.60 54749.80 88888.00 2014-06-14 14:08:22.875 165 12544.90 106.58 54749.78 88888.00 2014-06-14 14:08:23.000 165 12544.88 106.58 54749.75 88888.00 2014-06-14 14:08:23.125 165 12544.90 106.60 54749.80 88888.00 2014-06-14 14:08:23.250 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:23.375 165 12544.83 106.62 54749.80 88888.00 2014-06-14 14:08:23.500 165 12544.77 106.62 54749.80 88888.00 2014-06-14 14:08:23.625 165 12544.80 106.58 54749.78 88888.00 2014-06-14 14:08:23.750 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:23.875 165 12544.83 106.58 54749.82 88888.00 2014-06-14 14:08:24.000 165 12544.77 106.58 54749.82 88888.00 2014-06-14 14:08:24.125 165 12544.83 106.58 54749.82 88888.00 2014-06-14 14:08:24.250 165 12544.85 106.55 54749.82 88888.00 2014-06-14 14:08:24.375 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:24.500 165 12544.83 106.55 54749.78 88888.00 2014-06-14 14:08:24.625 165 12544.80 106.58 54749.80 88888.00 2014-06-14 14:08:24.750 165 12544.83 106.58 54749.80 88888.00 2014-06-14 14:08:24.875 165 12544.83 106.58 54749.82 88888.00 2014-06-14 14:08:25.000 165 12544.83 106.60 54749.80 88888.00 2014-06-14 14:08:25.125 165 12544.80 106.60 54749.80 88888.00 2014-06-14 14:08:25.250 165 12544.73 106.60 54749.85 88888.00 2014-06-14 14:08:25.375 165 12544.75 106.62 54749.85 88888.00 2014-06-14 14:08:25.500 165 12544.75 106.62 54749.85 88888.00 2014-06-14 14:08:25.625 165 12544.77 106.60 54749.85 88888.00 2014-06-14 14:08:25.750 165 12544.77 106.60 54749.82 88888.00 2014-06-14 14:08:25.875 165 12544.83 106.58 54749.80 88888.00 2014-06-14 14:08:26.000 165 12544.85 106.55 54749.78 88888.00 2014-06-14 14:08:26.125 165 12544.77 106.60 54749.80 88888.00 2014-06-14 14:08:26.250 165 12544.77 106.58 54749.80 88888.00 2014-06-14 14:08:26.375 165 12544.83 106.58 54749.80 88888.00 2014-06-14 14:08:26.500 165 12544.88 106.58 54749.80 88888.00 2014-06-14 14:08:26.625 165 12544.92 106.58 54749.80 88888.00 2014-06-14 14:08:26.750 165 12544.92 106.58 54749.80 88888.00 2014-06-14 14:08:26.875 165 12544.90 106.58 54749.78 88888.00 2014-06-14 14:08:27.000 165 12544.90 106.60 54749.78 88888.00 2014-06-14 14:08:27.125 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:27.250 165 12544.95 106.58 54749.72 88888.00 2014-06-14 14:08:27.375 165 12544.98 106.58 54749.75 88888.00 2014-06-14 14:08:27.500 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:27.625 165 12544.88 106.60 54749.78 88888.00 2014-06-14 14:08:27.750 165 12544.83 106.58 54749.72 88888.00 2014-06-14 14:08:27.875 165 12544.88 106.60 54749.72 88888.00 2014-06-14 14:08:28.000 165 12544.90 106.58 54749.72 88888.00 2014-06-14 14:08:28.125 165 12544.90 106.58 54749.75 88888.00 2014-06-14 14:08:28.250 165 12544.85 106.60 54749.78 88888.00 2014-06-14 14:08:28.375 165 12544.92 106.58 54749.80 88888.00 2014-06-14 14:08:28.500 165 12544.92 106.55 54749.78 88888.00 2014-06-14 14:08:28.625 165 12544.92 106.53 54749.78 88888.00 2014-06-14 14:08:28.750 165 12544.90 106.60 54749.80 88888.00 2014-06-14 14:08:28.875 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:29.000 165 12544.90 106.58 54749.78 88888.00 2014-06-14 14:08:29.125 165 12544.92 106.58 54749.78 88888.00 2014-06-14 14:08:29.250 165 12544.92 106.55 54749.80 88888.00 2014-06-14 14:08:29.375 165 12544.95 106.58 54749.82 88888.00 2014-06-14 14:08:29.500 165 12544.95 106.58 54749.82 88888.00 2014-06-14 14:08:29.625 165 12544.92 106.60 54749.82 88888.00 2014-06-14 14:08:29.750 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:29.875 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:30.000 165 12544.98 106.58 54749.75 88888.00 2014-06-14 14:08:30.125 165 12544.92 106.58 54749.78 88888.00 2014-06-14 14:08:30.250 165 12544.90 106.55 54749.80 88888.00 2014-06-14 14:08:30.375 165 12544.98 106.55 54749.82 88888.00 2014-06-14 14:08:30.500 165 12544.95 106.55 54749.85 88888.00 2014-06-14 14:08:30.625 165 12544.95 106.58 54749.85 88888.00 2014-06-14 14:08:30.750 165 12544.98 106.55 54749.85 88888.00 2014-06-14 14:08:30.875 165 12544.95 106.58 54749.88 88888.00 2014-06-14 14:08:31.000 165 12544.95 106.60 54749.88 88888.00 2014-06-14 14:08:31.125 165 12544.90 106.60 54749.85 88888.00 2014-06-14 14:08:31.250 165 12544.83 106.55 54749.82 88888.00 2014-06-14 14:08:31.375 165 12544.88 106.58 54749.82 88888.00 2014-06-14 14:08:31.500 165 12544.90 106.58 54749.82 88888.00 2014-06-14 14:08:31.625 165 12544.90 106.58 54749.82 88888.00 2014-06-14 14:08:31.750 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:31.875 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:32.000 165 12544.88 106.55 54749.80 88888.00 2014-06-14 14:08:32.125 165 12544.85 106.55 54749.80 88888.00 2014-06-14 14:08:32.250 165 12544.88 106.60 54749.82 88888.00 2014-06-14 14:08:32.375 165 12544.98 106.60 54749.80 88888.00 2014-06-14 14:08:32.500 165 12544.95 106.58 54749.78 88888.00 2014-06-14 14:08:32.625 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:32.750 165 12544.90 106.58 54749.80 88888.00 2014-06-14 14:08:32.875 165 12544.92 106.60 54749.80 88888.00 2014-06-14 14:08:33.000 165 12544.98 106.60 54749.80 88888.00 2014-06-14 14:08:33.125 165 12544.95 106.60 54749.80 88888.00 2014-06-14 14:08:33.250 165 12544.85 106.58 54749.80 88888.00 2014-06-14 14:08:33.375 165 12544.88 106.58 54749.78 88888.00 2014-06-14 14:08:33.500 165 12544.98 106.58 54749.75 88888.00 2014-06-14 14:08:33.625 165 12545.02 106.62 54749.75 88888.00 2014-06-14 14:08:33.750 165 12545.02 106.65 54749.78 88888.00 2014-06-14 14:08:33.875 165 12545.00 106.65 54749.78 88888.00 2014-06-14 14:08:34.000 165 12544.92 106.60 54749.78 88888.00 2014-06-14 14:08:34.125 165 12544.90 106.60 54749.80 88888.00 2014-06-14 14:08:34.250 165 12544.98 106.60 54749.78 88888.00 2014-06-14 14:08:34.375 165 12544.98 106.65 54749.80 88888.00 2014-06-14 14:08:34.500 165 12544.90 106.60 54749.80 88888.00 2014-06-14 14:08:34.625 165 12544.90 106.62 54749.78 88888.00 2014-06-14 14:08:34.750 165 12544.95 106.62 54749.82 88888.00 2014-06-14 14:08:34.875 165 12544.95 106.60 54749.80 88888.00 2014-06-14 14:08:35.000 165 12544.98 106.58 54749.78 88888.00 2014-06-14 14:08:35.125 165 12544.98 106.60 54749.80 88888.00 2014-06-14 14:08:35.250 165 12544.95 106.58 54749.80 88888.00 2014-06-14 14:08:35.375 165 12545.00 106.58 54749.82 88888.00 2014-06-14 14:08:35.500 165 12545.00 106.62 54749.82 88888.00 2014-06-14 14:08:35.625 165 12545.00 106.62 54749.82 88888.00 2014-06-14 14:08:35.750 165 12545.02 106.62 54749.82 88888.00 2014-06-14 14:08:35.875 165 12545.05 106.65 54749.85 88888.00 2014-06-14 14:08:36.000 165 12545.02 106.60 54749.82 88888.00 2014-06-14 14:08:36.125 165 12545.05 106.60 54749.80 88888.00 2014-06-14 14:08:36.250 165 12545.00 106.60 54749.85 88888.00 2014-06-14 14:08:36.375 165 12544.98 106.60 54749.82 88888.00 2014-06-14 14:08:36.500 165 12545.00 106.62 54749.85 88888.00 2014-06-14 14:08:36.625 165 12545.02 106.65 54749.88 88888.00 2014-06-14 14:08:36.750 165 12545.08 106.67 54749.85 88888.00 2014-06-14 14:08:36.875 165 12545.05 106.67 54749.90 88888.00 2014-06-14 14:08:37.000 165 12545.02 106.67 54749.88 88888.00 2014-06-14 14:08:37.125 165 12545.00 106.62 54749.85 88888.00 2014-06-14 14:08:37.250 165 12544.98 106.62 54749.85 88888.00 2014-06-14 14:08:37.375 165 12545.05 106.62 54749.85 88888.00 2014-06-14 14:08:37.500 165 12545.05 106.65 54749.88 88888.00 2014-06-14 14:08:37.625 165 12545.08 106.67 54749.88 88888.00 2014-06-14 14:08:37.750 165 12545.10 106.67 54749.85 88888.00 2014-06-14 14:08:37.875 165 12545.10 106.62 54749.82 88888.00 2014-06-14 14:08:38.000 165 12545.02 106.62 54749.78 88888.00 2014-06-14 14:08:38.125 165 12545.00 106.62 54749.82 88888.00 2014-06-14 14:08:38.250 165 12544.95 106.65 54749.82 88888.00 2014-06-14 14:08:38.375 165 12545.00 106.67 54749.85 88888.00 2014-06-14 14:08:38.500 165 12545.05 106.67 54749.85 88888.00 2014-06-14 14:08:38.625 165 12545.02 106.65 54749.80 88888.00 2014-06-14 14:08:38.750 165 12545.02 106.60 54749.80 88888.00 2014-06-14 14:08:38.875 165 12545.05 106.60 54749.82 88888.00 2014-06-14 14:08:39.000 165 12545.02 106.65 54749.85 88888.00 2014-06-14 14:08:39.125 165 12545.05 106.65 54749.85 88888.00 2014-06-14 14:08:39.250 165 12545.08 106.65 54749.82 88888.00 2014-06-14 14:08:39.375 165 12545.12 106.67 54749.85 88888.00 2014-06-14 14:08:39.500 165 12545.02 106.70 54749.82 88888.00 2014-06-14 14:08:39.625 165 12545.00 106.65 54749.82 88888.00 2014-06-14 14:08:39.750 165 12544.98 106.62 54749.82 88888.00 2014-06-14 14:08:39.875 165 12544.95 106.65 54749.85 88888.00 2014-06-14 14:08:40.000 165 12545.02 106.67 54749.82 88888.00 2014-06-14 14:08:40.125 165 12545.02 106.62 54749.85 88888.00 2014-06-14 14:08:40.250 165 12544.98 106.62 54749.85 88888.00 2014-06-14 14:08:40.375 165 12545.00 106.65 54749.80 88888.00 2014-06-14 14:08:40.500 165 12544.98 106.65 54749.80 88888.00 2014-06-14 14:08:40.625 165 12544.95 106.62 54749.80 88888.00 2014-06-14 14:08:40.750 165 12544.95 106.62 54749.82 88888.00 2014-06-14 14:08:40.875 165 12545.00 106.67 54749.82 88888.00 2014-06-14 14:08:41.000 165 12545.02 106.67 54749.82 88888.00 2014-06-14 14:08:41.125 165 12545.05 106.65 54749.85 88888.00 2014-06-14 14:08:41.250 165 12545.00 106.62 54749.85 88888.00 2014-06-14 14:08:41.375 165 12545.00 106.62 54749.82 88888.00 2014-06-14 14:08:41.500 165 12545.02 106.67 54749.85 88888.00 2014-06-14 14:08:41.625 165 12545.02 106.67 54749.85 88888.00 2014-06-14 14:08:41.750 165 12544.98 106.65 54749.85 88888.00 2014-06-14 14:08:41.875 165 12545.00 106.65 54749.82 88888.00 2014-06-14 14:08:42.000 165 12545.08 106.67 54749.85 88888.00 2014-06-14 14:08:42.125 165 12545.12 106.62 54749.88 88888.00 2014-06-14 14:08:42.250 165 12545.12 106.62 54749.85 88888.00 2014-06-14 14:08:42.375 165 12545.10 106.65 54749.85 88888.00 2014-06-14 14:08:42.500 165 12545.02 106.67 54749.90 88888.00 2014-06-14 14:08:42.625 165 12545.02 106.65 54749.85 88888.00 2014-06-14 14:08:42.750 165 12545.05 106.62 54749.82 88888.00 2014-06-14 14:08:42.875 165 12545.00 106.62 54749.80 88888.00 2014-06-14 14:08:43.000 165 12545.00 106.62 54749.80 88888.00 2014-06-14 14:08:43.125 165 12544.98 106.62 54749.85 88888.00 2014-06-14 14:08:43.250 165 12544.98 106.65 54749.85 88888.00 2014-06-14 14:08:43.375 165 12545.10 106.67 54749.85 88888.00 2014-06-14 14:08:43.500 165 12545.08 106.65 54749.85 88888.00 2014-06-14 14:08:43.625 165 12545.00 106.65 54749.88 88888.00 2014-06-14 14:08:43.750 165 12545.00 106.67 54749.85 88888.00 2014-06-14 14:08:43.875 165 12545.02 106.65 54749.82 88888.00 2014-06-14 14:08:44.000 165 12545.05 106.60 54749.82 88888.00 2014-06-14 14:08:44.125 165 12544.98 106.58 54749.80 88888.00 2014-06-14 14:08:44.250 165 12544.98 106.65 54749.85 88888.00 2014-06-14 14:08:44.375 165 12545.00 106.67 54749.82 88888.00 2014-06-14 14:08:44.500 165 12545.12 106.67 54749.88 88888.00 2014-06-14 14:08:44.625 165 12545.20 106.67 54749.90 88888.00 2014-06-14 14:08:44.750 165 12545.23 106.67 54749.88 88888.00 2014-06-14 14:08:44.875 165 12545.12 106.65 54749.88 88888.00 2014-06-14 14:08:45.000 165 12545.08 106.65 54749.85 88888.00 2014-06-14 14:08:45.125 165 12545.05 106.67 54749.82 88888.00 2014-06-14 14:08:45.250 165 12545.02 106.62 54749.82 88888.00 2014-06-14 14:08:45.375 165 12545.10 106.60 54749.82 88888.00 2014-06-14 14:08:45.500 165 12545.15 106.65 54749.82 88888.00 2014-06-14 14:08:45.625 165 12545.10 106.65 54749.82 88888.00 2014-06-14 14:08:45.750 165 12545.02 106.65 54749.82 88888.00 2014-06-14 14:08:45.875 165 12545.02 106.65 54749.85 88888.00 2014-06-14 14:08:46.000 165 12545.02 106.65 54749.85 88888.00 2014-06-14 14:08:46.125 165 12545.02 106.67 54749.82 88888.00 2014-06-14 14:08:46.250 165 12544.95 106.62 54749.82 88888.00 2014-06-14 14:08:46.375 165 12544.95 106.65 54749.85 88888.00 2014-06-14 14:08:46.500 165 12544.98 106.67 54749.88 88888.00 2014-06-14 14:08:46.625 165 12544.95 106.67 54749.88 88888.00 2014-06-14 14:08:46.750 165 12544.92 106.67 54749.88 88888.00 2014-06-14 14:08:46.875 165 12544.98 106.65 54749.82 88888.00 2014-06-14 14:08:47.000 165 12544.92 106.62 54749.85 88888.00 2014-06-14 14:08:47.125 165 12544.98 106.62 54749.85 88888.00 2014-06-14 14:08:47.250 165 12544.92 106.62 54749.85 88888.00 2014-06-14 14:08:47.375 165 12544.90 106.65 54749.85 88888.00 2014-06-14 14:08:47.500 165 12544.90 106.65 54749.90 88888.00 2014-06-14 14:08:47.625 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:47.750 165 12544.95 106.67 54749.90 88888.00 2014-06-14 14:08:47.875 165 12544.88 106.67 54749.88 88888.00 2014-06-14 14:08:48.000 165 12544.85 106.65 54749.85 88888.00 2014-06-14 14:08:48.125 165 12544.88 106.62 54749.85 88888.00 2014-06-14 14:08:48.250 165 12544.85 106.65 54749.85 88888.00 2014-06-14 14:08:48.375 165 12544.95 106.65 54749.85 88888.00 2014-06-14 14:08:48.500 165 12544.90 106.62 54749.85 88888.00 2014-06-14 14:08:48.625 165 12544.92 106.62 54749.85 88888.00 2014-06-14 14:08:48.750 165 12544.95 106.62 54749.88 88888.00 2014-06-14 14:08:48.875 165 12544.92 106.62 54749.88 88888.00 2014-06-14 14:08:49.000 165 12544.88 106.62 54749.88 88888.00 2014-06-14 14:08:49.125 165 12544.85 106.62 54749.85 88888.00 2014-06-14 14:08:49.250 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:49.375 165 12545.02 106.65 54749.88 88888.00 2014-06-14 14:08:49.500 165 12545.02 106.62 54749.90 88888.00 2014-06-14 14:08:49.625 165 12544.95 106.62 54749.88 88888.00 2014-06-14 14:08:49.750 165 12544.95 106.62 54749.85 88888.00 2014-06-14 14:08:49.875 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:50.000 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:50.125 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:50.250 165 12544.95 106.60 54749.85 88888.00 2014-06-14 14:08:50.375 165 12544.98 106.65 54749.88 88888.00 2014-06-14 14:08:50.500 165 12544.98 106.65 54749.88 88888.00 2014-06-14 14:08:50.625 165 12544.98 106.65 54749.88 88888.00 2014-06-14 14:08:50.750 165 12544.95 106.67 54749.90 88888.00 2014-06-14 14:08:50.875 165 12544.90 106.65 54749.90 88888.00 2014-06-14 14:08:51.000 165 12544.88 106.65 54749.88 88888.00 2014-06-14 14:08:51.125 165 12544.90 106.65 54749.88 88888.00 2014-06-14 14:08:51.250 165 12544.90 106.65 54749.88 88888.00 2014-06-14 14:08:51.375 165 12544.90 106.65 54749.85 88888.00 2014-06-14 14:08:51.500 165 12544.85 106.65 54749.85 88888.00 2014-06-14 14:08:51.625 165 12544.85 106.65 54749.85 88888.00 2014-06-14 14:08:51.750 165 12544.90 106.65 54749.85 88888.00 2014-06-14 14:08:51.875 165 12544.92 106.65 54749.85 88888.00 2014-06-14 14:08:52.000 165 12544.90 106.62 54749.82 88888.00 2014-06-14 14:08:52.125 165 12544.90 106.62 54749.80 88888.00 2014-06-14 14:08:52.250 165 12544.90 106.62 54749.80 88888.00 2014-06-14 14:08:52.375 165 12544.88 106.62 54749.80 88888.00 2014-06-14 14:08:52.500 165 12544.85 106.62 54749.82 88888.00 2014-06-14 14:08:52.625 165 12544.85 106.62 54749.85 88888.00 2014-06-14 14:08:52.750 165 12544.90 106.60 54749.85 88888.00 2014-06-14 14:08:52.875 165 12544.92 106.58 54749.82 88888.00 2014-06-14 14:08:53.000 165 12544.95 106.60 54749.82 88888.00 2014-06-14 14:08:53.125 165 12544.92 106.62 54749.85 88888.00 2014-06-14 14:08:53.250 165 12544.92 106.60 54749.85 88888.00 2014-06-14 14:08:53.375 165 12544.88 106.60 54749.82 88888.00 2014-06-14 14:08:53.500 165 12544.90 106.62 54749.88 88888.00 2014-06-14 14:08:53.625 165 12544.98 106.62 54749.88 88888.00 2014-06-14 14:08:53.750 165 12545.05 106.62 54749.85 88888.00 2014-06-14 14:08:53.875 165 12545.00 106.60 54749.88 88888.00 2014-06-14 14:08:54.000 165 12544.98 106.58 54749.88 88888.00 2014-06-14 14:08:54.125 165 12545.02 106.58 54749.85 88888.00 2014-06-14 14:08:54.250 165 12545.00 106.58 54749.88 88888.00 2014-06-14 14:08:54.375 165 12544.98 106.58 54749.85 88888.00 2014-06-14 14:08:54.500 165 12544.95 106.55 54749.85 88888.00 2014-06-14 14:08:54.625 165 12544.88 106.58 54749.88 88888.00 2014-06-14 14:08:54.750 165 12544.88 106.60 54749.88 88888.00 2014-06-14 14:08:54.875 165 12544.88 106.55 54749.90 88888.00 2014-06-14 14:08:55.000 165 12544.90 106.55 54749.88 88888.00 2014-06-14 14:08:55.125 165 12544.83 106.58 54749.85 88888.00 2014-06-14 14:08:55.250 165 12544.83 106.55 54749.88 88888.00 2014-06-14 14:08:55.375 165 12544.88 106.58 54749.88 88888.00 2014-06-14 14:08:55.500 165 12544.92 106.60 54749.88 88888.00 2014-06-14 14:08:55.625 165 12544.92 106.62 54749.88 88888.00 2014-06-14 14:08:55.750 165 12544.95 106.60 54749.85 88888.00 2014-06-14 14:08:55.875 165 12544.92 106.55 54749.85 88888.00 2014-06-14 14:08:56.000 165 12544.88 106.58 54749.85 88888.00 2014-06-14 14:08:56.125 165 12544.83 106.58 54749.88 88888.00 2014-06-14 14:08:56.250 165 12544.83 106.58 54749.88 88888.00 2014-06-14 14:08:56.375 165 12544.90 106.55 54749.85 88888.00 2014-06-14 14:08:56.500 165 12544.90 106.60 54749.85 88888.00 2014-06-14 14:08:56.625 165 12544.95 106.62 54749.85 88888.00 2014-06-14 14:08:56.750 165 12544.98 106.62 54749.85 88888.00 2014-06-14 14:08:56.875 165 12545.00 106.60 54749.88 88888.00 2014-06-14 14:08:57.000 165 12544.98 106.58 54749.88 88888.00 2014-06-14 14:08:57.125 165 12544.90 106.58 54749.88 88888.00 2014-06-14 14:08:57.250 165 12544.92 106.55 54749.85 88888.00 2014-06-14 14:08:57.375 165 12544.98 106.60 54749.88 88888.00 2014-06-14 14:08:57.500 165 12545.00 106.58 54749.85 88888.00 2014-06-14 14:08:57.625 165 12544.95 106.58 54749.80 88888.00 2014-06-14 14:08:57.750 165 12544.90 106.55 54749.82 88888.00 2014-06-14 14:08:57.875 165 12544.92 106.58 54749.85 88888.00 2014-06-14 14:08:58.000 165 12544.98 106.58 54749.85 88888.00 2014-06-14 14:08:58.125 165 12544.95 106.58 54749.85 88888.00 2014-06-14 14:08:58.250 165 12544.88 106.55 54749.85 88888.00 2014-06-14 14:08:58.375 165 12544.88 106.58 54749.82 88888.00 2014-06-14 14:08:58.500 165 12544.88 106.58 54749.85 88888.00 2014-06-14 14:08:58.625 165 12544.88 106.53 54749.80 88888.00 2014-06-14 14:08:58.750 165 12544.90 106.55 54749.82 88888.00 2014-06-14 14:08:58.875 165 12544.98 106.55 54749.80 88888.00 2014-06-14 14:08:59.000 165 12545.00 106.55 54749.80 88888.00 2014-06-14 14:08:59.125 165 12544.98 106.55 54749.85 88888.00 2014-06-14 14:08:59.250 165 12544.90 106.50 54749.82 88888.00 2014-06-14 14:08:59.375 165 12544.88 106.50 54749.82 88888.00 2014-06-14 14:08:59.500 165 12544.85 106.50 54749.85 88888.00 2014-06-14 14:08:59.625 165 12544.85 106.47 54749.82 88888.00 2014-06-14 14:08:59.750 165 12544.88 106.50 54749.82 88888.00 2014-06-14 14:08:59.875 165 12544.83 106.50 54749.85 88888.00 2014-06-14 14:09:00.000 165 12544.83 106.53 54749.85 88888.00 2014-06-14 14:09:00.125 165 12544.90 106.53 54749.85 88888.00 2014-06-14 14:09:00.250 165 12544.95 106.50 54749.90 88888.00 2014-06-14 14:09:00.375 165 12544.92 106.53 54749.88 88888.00 2014-06-14 14:09:00.500 165 12544.83 106.53 54749.90 88888.00 2014-06-14 14:09:00.625 165 12544.80 106.53 54749.90 88888.00 2014-06-14 14:09:00.750 165 12544.77 106.55 54749.90 88888.00 2014-06-14 14:09:00.875 165 12544.80 106.58 54749.93 88888.00 2014-06-14 14:09:01.000 165 12544.75 106.53 54749.85 88888.00 2014-06-14 14:09:01.125 165 12544.75 106.53 54749.88 88888.00 2014-06-14 14:09:01.250 165 12544.73 106.55 54749.88 88888.00 2014-06-14 14:09:01.375 165 12544.80 106.58 54749.90 88888.00 2014-06-14 14:09:01.500 165 12544.83 106.58 54749.90 88888.00 2014-06-14 14:09:01.625 165 12544.75 106.58 54749.88 88888.00 2014-06-14 14:09:01.750 165 12544.73 106.53 54749.88 88888.00 2014-06-14 14:09:01.875 165 12544.70 106.55 54749.90 88888.00 2014-06-14 14:09:02.000 165 12544.73 106.55 54749.88 88888.00 2014-06-14 14:09:02.125 165 12544.73 106.58 54749.90 88888.00 2014-06-14 14:09:02.250 165 12544.73 106.53 54749.90 88888.00 2014-06-14 14:09:02.375 165 12544.75 106.55 54749.88 88888.00 2014-06-14 14:09:02.500 165 12544.83 106.58 54749.88 88888.00 2014-06-14 14:09:02.625 165 12544.83 106.58 54749.90 88888.00 2014-06-14 14:09:02.750 165 12544.77 106.55 54749.88 88888.00 2014-06-14 14:09:02.875 165 12544.73 106.53 54749.88 88888.00 2014-06-14 14:09:03.000 165 12544.73 106.53 54749.85 88888.00 2014-06-14 14:09:03.125 165 12544.65 106.50 54749.82 88888.00 2014-06-14 14:09:03.250 165 12544.60 106.47 54749.85 88888.00 2014-06-14 14:09:03.375 165 12544.67 106.50 54749.90 88888.00 2014-06-14 14:09:03.500 165 12544.73 106.55 54749.93 88888.00 2014-06-14 14:09:03.625 165 12544.77 106.53 54749.90 88888.00 2014-06-14 14:09:03.750 165 12544.75 106.53 54749.90 88888.00 2014-06-14 14:09:03.875 165 12544.73 106.53 54749.93 88888.00 2014-06-14 14:09:04.000 165 12544.75 106.55 54749.90 88888.00 2014-06-14 14:09:04.125 165 12544.70 106.50 54749.93 88888.00 2014-06-14 14:09:04.250 165 12544.62 106.50 54749.90 88888.00 2014-06-14 14:09:04.375 165 12544.60 106.47 54749.93 88888.00 2014-06-14 14:09:04.500 165 12544.58 106.47 54749.88 88888.00 2014-06-14 14:09:04.625 165 12544.62 106.50 54749.90 88888.00 2014-06-14 14:09:04.750 165 12544.65 106.50 54749.93 88888.00 2014-06-14 14:09:04.875 165 12544.70 106.47 54749.93 88888.00 2014-06-14 14:09:05.000 165 12544.67 106.47 54749.93 88888.00 2014-06-14 14:09:05.125 165 12544.67 106.47 54749.95 88888.00 2014-06-14 14:09:05.250 165 12544.60 106.47 54749.93 88888.00 2014-06-14 14:09:05.375 165 12544.55 106.45 54749.88 88888.00 2014-06-14 14:09:05.500 165 12544.60 106.45 54749.93 88888.00 2014-06-14 14:09:05.625 165 12544.62 106.45 54749.93 88888.00 2014-06-14 14:09:05.750 165 12544.65 106.45 54749.93 88888.00 2014-06-14 14:09:05.875 165 12544.67 106.45 54749.93 88888.00 2014-06-14 14:09:06.000 165 12544.67 106.50 54749.95 88888.00 2014-06-14 14:09:06.125 165 12544.67 106.45 54749.95 88888.00 2014-06-14 14:09:06.250 165 12544.58 106.42 54749.93 88888.00 2014-06-14 14:09:06.375 165 12544.73 106.45 54749.97 88888.00 2014-06-14 14:09:06.500 165 12544.75 106.45 54749.97 88888.00 2014-06-14 14:09:06.625 165 12544.70 106.42 54749.97 88888.00 2014-06-14 14:09:06.750 165 12544.73 106.45 54749.97 88888.00 2014-06-14 14:09:06.875 165 12544.75 106.47 54749.93 88888.00 2014-06-14 14:09:07.000 165 12544.75 106.50 54749.93 88888.00 2014-06-14 14:09:07.125 165 12544.73 106.47 54749.95 88888.00 2014-06-14 14:09:07.250 165 12544.65 106.45 54749.93 88888.00 2014-06-14 14:09:07.375 165 12544.67 106.47 54749.93 88888.00 2014-06-14 14:09:07.500 165 12544.62 106.47 54749.95 88888.00 2014-06-14 14:09:07.625 165 12544.65 106.47 54749.95 88888.00 2014-06-14 14:09:07.750 165 12544.65 106.45 54749.97 88888.00 2014-06-14 14:09:07.875 165 12544.62 106.42 54749.90 88888.00 2014-06-14 14:09:08.000 165 12544.65 106.45 54749.93 88888.00 2014-06-14 14:09:08.125 165 12544.65 106.45 54749.95 88888.00 2014-06-14 14:09:08.250 165 12544.60 106.42 54749.97 88888.00 2014-06-14 14:09:08.375 165 12544.55 106.45 54749.95 88888.00 2014-06-14 14:09:08.500 165 12544.55 106.45 54749.95 88888.00 2014-06-14 14:09:08.625 165 12544.58 106.42 54749.93 88888.00 2014-06-14 14:09:08.750 165 12544.52 106.42 54749.93 88888.00 2014-06-14 14:09:08.875 165 12544.52 106.45 54749.95 88888.00 2014-06-14 14:09:09.000 165 12544.52 106.45 54749.95 88888.00 2014-06-14 14:09:09.125 165 12544.52 106.45 54749.93 88888.00 2014-06-14 14:09:09.250 165 12544.52 106.45 54749.95 88888.00 2014-06-14 14:09:09.375 165 12544.58 106.42 54749.95 88888.00 2014-06-14 14:09:09.500 165 12544.58 106.45 54749.93 88888.00 2014-06-14 14:09:09.625 165 12544.62 106.45 54749.95 88888.00 2014-06-14 14:09:09.750 165 12544.65 106.45 54749.95 88888.00 2014-06-14 14:09:09.875 165 12544.62 106.45 54749.95 88888.00 2014-06-14 14:09:10.000 165 12544.65 106.38 54749.93 88888.00 2014-06-14 14:09:10.125 165 12544.65 106.38 54749.93 88888.00 2014-06-14 14:09:10.250 165 12544.60 106.35 54749.93 88888.00 2014-06-14 14:09:10.375 165 12544.60 106.35 54749.95 88888.00 2014-06-14 14:09:10.500 165 12544.55 106.40 54749.93 88888.00 2014-06-14 14:09:10.625 165 12544.58 106.40 54749.93 88888.00 2014-06-14 14:09:10.750 165 12544.60 106.40 54749.95 88888.00 2014-06-14 14:09:10.875 165 12544.62 106.40 54749.95 88888.00 2014-06-14 14:09:11.000 165 12544.65 106.38 54749.93 88888.00 2014-06-14 14:09:11.125 165 12544.62 106.38 54749.95 88888.00 2014-06-14 14:09:11.250 165 12544.62 106.35 54749.95 88888.00 2014-06-14 14:09:11.375 165 12544.62 106.35 54749.95 88888.00 2014-06-14 14:09:11.500 165 12544.65 106.38 54749.95 88888.00 2014-06-14 14:09:11.625 165 12544.62 106.35 54749.93 88888.00 2014-06-14 14:09:11.750 165 12544.60 106.35 54749.95 88888.00 2014-06-14 14:09:11.875 165 12544.60 106.35 54750.00 88888.00 2014-06-14 14:09:12.000 165 12544.50 106.35 54750.00 88888.00 2014-06-14 14:09:12.125 165 12544.48 106.35 54749.97 88888.00 2014-06-14 14:09:12.250 165 12544.45 106.35 54750.00 88888.00 2014-06-14 14:09:12.375 165 12544.50 106.35 54749.97 88888.00 2014-06-14 14:09:12.500 165 12544.65 106.35 54749.97 88888.00 2014-06-14 14:09:12.625 165 12544.67 106.38 54749.97 88888.00 2014-06-14 14:09:12.750 165 12544.60 106.35 54749.95 88888.00 2014-06-14 14:09:12.875 165 12544.58 106.38 54749.97 88888.00 2014-06-14 14:09:13.000 165 12544.52 106.38 54750.00 88888.00 2014-06-14 14:09:13.125 165 12544.58 106.40 54750.00 88888.00 2014-06-14 14:09:13.250 165 12544.58 106.38 54750.00 88888.00 2014-06-14 14:09:13.375 165 12544.60 106.35 54750.00 88888.00 2014-06-14 14:09:13.500 165 12544.60 106.38 54750.03 88888.00 2014-06-14 14:09:13.625 165 12544.60 106.38 54750.00 88888.00 2014-06-14 14:09:13.750 165 12544.60 106.35 54750.00 88888.00 2014-06-14 14:09:13.875 165 12544.55 106.35 54749.97 88888.00 2014-06-14 14:09:14.000 165 12544.52 106.38 54749.95 88888.00 2014-06-14 14:09:14.125 165 12544.58 106.38 54749.97 88888.00 2014-06-14 14:09:14.250 165 12544.52 106.33 54749.97 88888.00 2014-06-14 14:09:14.375 165 12544.55 106.35 54749.95 88888.00 2014-06-14 14:09:14.500 165 12544.58 106.38 54749.93 88888.00 2014-06-14 14:09:14.625 165 12544.58 106.38 54749.95 88888.00 2014-06-14 14:09:14.750 165 12544.55 106.38 54749.93 88888.00 2014-06-14 14:09:14.875 165 12544.50 106.38 54749.95 88888.00 2014-06-14 14:09:15.000 165 12544.48 106.35 54749.93 88888.00 2014-06-14 14:09:15.125 165 12544.42 106.35 54749.93 88888.00 2014-06-14 14:09:15.250 165 12544.35 106.35 54749.97 88888.00 2014-06-14 14:09:15.375 165 12544.38 106.35 54749.95 88888.00 2014-06-14 14:09:15.500 165 12544.45 106.38 54749.97 88888.00 2014-06-14 14:09:15.625 165 12544.45 106.40 54749.95 88888.00 2014-06-14 14:09:15.750 165 12544.45 106.38 54749.93 88888.00 2014-06-14 14:09:15.875 165 12544.50 106.35 54749.93 88888.00 2014-06-14 14:09:16.000 165 12544.45 106.33 54749.97 88888.00 2014-06-14 14:09:16.125 165 12544.38 106.33 54749.95 88888.00 2014-06-14 14:09:16.250 165 12544.38 106.33 54749.95 88888.00 2014-06-14 14:09:16.375 165 12544.45 106.35 54749.93 88888.00 2014-06-14 14:09:16.500 165 12544.45 106.33 54749.93 88888.00 2014-06-14 14:09:16.625 165 12544.38 106.30 54749.90 88888.00 2014-06-14 14:09:16.750 165 12544.35 106.30 54749.90 88888.00 2014-06-14 14:09:16.875 165 12544.40 106.28 54749.88 88888.00 2014-06-14 14:09:17.000 165 12544.40 106.28 54749.88 88888.00 2014-06-14 14:09:17.125 165 12544.33 106.25 54749.88 88888.00 2014-06-14 14:09:17.250 165 12544.30 106.25 54749.88 88888.00 2014-06-14 14:09:17.375 165 12544.35 106.25 54749.90 88888.00 2014-06-14 14:09:17.500 165 12544.40 106.25 54749.93 88888.00 2014-06-14 14:09:17.625 165 12544.42 106.25 54749.93 88888.00 2014-06-14 14:09:17.750 165 12544.45 106.28 54749.95 88888.00 2014-06-14 14:09:17.875 165 12544.42 106.28 54749.93 88888.00 2014-06-14 14:09:18.000 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:18.125 165 12544.33 106.30 54749.97 88888.00 2014-06-14 14:09:18.250 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:18.375 165 12544.40 106.28 54749.95 88888.00 2014-06-14 14:09:18.500 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:18.625 165 12544.35 106.33 54749.97 88888.00 2014-06-14 14:09:18.750 165 12544.38 106.30 54749.97 88888.00 2014-06-14 14:09:18.875 165 12544.38 106.30 54749.95 88888.00 2014-06-14 14:09:19.000 165 12544.40 106.30 54749.97 88888.00 2014-06-14 14:09:19.125 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:19.250 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:19.375 165 12544.40 106.28 54749.90 88888.00 2014-06-14 14:09:19.500 165 12544.35 106.28 54749.93 88888.00 2014-06-14 14:09:19.625 165 12544.35 106.28 54749.97 88888.00 2014-06-14 14:09:19.750 165 12544.42 106.33 54749.97 88888.00 2014-06-14 14:09:19.875 165 12544.38 106.30 54749.95 88888.00 2014-06-14 14:09:20.000 165 12544.27 106.28 54749.95 88888.00 2014-06-14 14:09:20.125 165 12544.25 106.30 54749.95 88888.00 2014-06-14 14:09:20.250 165 12544.30 106.30 54749.97 88888.00 2014-06-14 14:09:20.375 165 12544.35 106.33 54749.95 88888.00 2014-06-14 14:09:20.500 165 12544.38 106.35 54749.93 88888.00 2014-06-14 14:09:20.625 165 12544.35 106.30 54749.93 88888.00 2014-06-14 14:09:20.750 165 12544.33 106.30 54749.90 88888.00 2014-06-14 14:09:20.875 165 12544.35 106.30 54749.90 88888.00 2014-06-14 14:09:21.000 165 12544.40 106.28 54749.93 88888.00 2014-06-14 14:09:21.125 165 12544.42 106.30 54749.93 88888.00 2014-06-14 14:09:21.250 165 12544.38 106.28 54749.95 88888.00 2014-06-14 14:09:21.375 165 12544.27 106.33 54749.97 88888.00 2014-06-14 14:09:21.500 165 12544.30 106.33 54749.95 88888.00 2014-06-14 14:09:21.625 165 12544.30 106.35 54749.97 88888.00 2014-06-14 14:09:21.750 165 12544.33 106.33 54749.95 88888.00 2014-06-14 14:09:21.875 165 12544.38 106.33 54749.95 88888.00 2014-06-14 14:09:22.000 165 12544.38 106.33 54749.95 88888.00 2014-06-14 14:09:22.125 165 12544.33 106.33 54749.97 88888.00 2014-06-14 14:09:22.250 165 12544.30 106.28 54749.93 88888.00 2014-06-14 14:09:22.375 165 12544.27 106.30 54749.95 88888.00 2014-06-14 14:09:22.500 165 12544.25 106.30 54749.93 88888.00 2014-06-14 14:09:22.625 165 12544.30 106.30 54749.95 88888.00 2014-06-14 14:09:22.750 165 12544.27 106.30 54749.93 88888.00 2014-06-14 14:09:22.875 165 12544.27 106.33 54749.95 88888.00 2014-06-14 14:09:23.000 165 12544.35 106.30 54749.95 88888.00 2014-06-14 14:09:23.125 165 12544.38 106.30 54749.95 88888.00 2014-06-14 14:09:23.250 165 12544.30 106.28 54749.95 88888.00 2014-06-14 14:09:23.375 165 12544.30 106.30 54749.95 88888.00 2014-06-14 14:09:23.500 165 12544.45 106.35 54750.00 88888.00 2014-06-14 14:09:23.625 165 12544.50 106.38 54749.97 88888.00 2014-06-14 14:09:23.750 165 12544.42 106.38 54749.97 88888.00 2014-06-14 14:09:23.875 165 12544.30 106.38 54749.97 88888.00 2014-06-14 14:09:24.000 165 12544.35 106.38 54749.97 88888.00 2014-06-14 14:09:24.125 165 12544.35 106.35 54749.97 88888.00 2014-06-14 14:09:24.250 165 12544.33 106.35 54749.97 88888.00 2014-06-14 14:09:24.375 165 12544.30 106.40 54750.00 88888.00 2014-06-14 14:09:24.500 165 12544.27 106.38 54749.95 88888.00 2014-06-14 14:09:24.625 165 12544.33 106.35 54749.97 88888.00 2014-06-14 14:09:24.750 165 12544.25 106.35 54749.95 88888.00 2014-06-14 14:09:24.875 165 12544.27 106.35 54749.97 88888.00 2014-06-14 14:09:25.000 165 12544.30 106.40 54750.00 88888.00 2014-06-14 14:09:25.125 165 12544.33 106.40 54750.00 88888.00 2014-06-14 14:09:25.250 165 12544.30 106.42 54750.00 88888.00 2014-06-14 14:09:25.375 165 12544.30 106.42 54749.97 88888.00 2014-06-14 14:09:25.500 165 12544.25 106.42 54749.97 88888.00 2014-06-14 14:09:25.625 165 12544.25 106.42 54750.00 88888.00 2014-06-14 14:09:25.750 165 12544.30 106.45 54749.97 88888.00 2014-06-14 14:09:25.875 165 12544.30 106.45 54749.95 88888.00 2014-06-14 14:09:26.000 165 12544.27 106.42 54749.95 88888.00 2014-06-14 14:09:26.125 165 12544.23 106.40 54749.97 88888.00 2014-06-14 14:09:26.250 165 12544.25 106.42 54749.95 88888.00 2014-06-14 14:09:26.375 165 12544.33 106.42 54749.97 88888.00 2014-06-14 14:09:26.500 165 12544.30 106.47 54749.95 88888.00 2014-06-14 14:09:26.625 165 12544.27 106.47 54749.97 88888.00 2014-06-14 14:09:26.750 165 12544.23 106.45 54749.95 88888.00 2014-06-14 14:09:26.875 165 12544.17 106.47 54749.97 88888.00 2014-06-14 14:09:27.000 165 12544.12 106.45 54749.95 88888.00 2014-06-14 14:09:27.125 165 12544.15 106.45 54749.97 88888.00 2014-06-14 14:09:27.250 165 12544.17 106.45 54749.95 88888.00 2014-06-14 14:09:27.375 165 12544.15 106.42 54749.95 88888.00 2014-06-14 14:09:27.500 165 12544.12 106.47 54749.97 88888.00 2014-06-14 14:09:27.625 165 12544.17 106.50 54749.97 88888.00 2014-06-14 14:09:27.750 165 12544.25 106.50 54749.95 88888.00 2014-06-14 14:09:27.875 165 12544.33 106.50 54749.95 88888.00 2014-06-14 14:09:28.000 165 12544.27 106.47 54749.95 88888.00 2014-06-14 14:09:28.125 165 12544.27 106.47 54749.95 88888.00 2014-06-14 14:09:28.250 165 12544.23 106.47 54749.95 88888.00 2014-06-14 14:09:28.375 165 12544.25 106.50 54749.90 88888.00 2014-06-14 14:09:28.500 165 12544.27 106.47 54749.93 88888.00 2014-06-14 14:09:28.625 165 12544.33 106.50 54749.93 88888.00 2014-06-14 14:09:28.750 165 12544.27 106.50 54749.93 88888.00 2014-06-14 14:09:28.875 165 12544.20 106.50 54749.90 88888.00 2014-06-14 14:09:29.000 165 12544.27 106.53 54749.93 88888.00 2014-06-14 14:09:29.125 165 12544.27 106.50 54749.93 88888.00 2014-06-14 14:09:29.250 165 12544.25 106.50 54749.90 88888.00 2014-06-14 14:09:29.375 165 12544.27 106.50 54749.85 88888.00 2014-06-14 14:09:29.500 165 12544.17 106.47 54749.88 88888.00 2014-06-14 14:09:29.625 165 12544.25 106.53 54749.93 88888.00 2014-06-14 14:09:29.750 165 12544.35 106.50 54749.93 88888.00 2014-06-14 14:09:29.875 165 12544.40 106.53 54749.90 88888.00 2014-06-14 14:09:30.000 165 12544.38 106.53 54749.93 88888.00 2014-06-14 14:09:30.125 165 12544.30 106.55 54749.97 88888.00 2014-06-14 14:09:30.250 165 12544.25 106.53 54750.00 88888.00 2014-06-14 14:09:30.375 165 12544.27 106.55 54749.97 88888.00 2014-06-14 14:09:30.500 165 12544.30 106.53 54749.95 88888.00 2014-06-14 14:09:30.625 165 12544.25 106.55 54749.93 88888.00 2014-06-14 14:09:30.750 165 12544.23 106.55 54749.90 88888.00 2014-06-14 14:09:30.875 165 12544.27 106.60 54749.97 88888.00 2014-06-14 14:09:31.000 165 12544.23 106.60 54749.95 88888.00 2014-06-14 14:09:31.125 165 12544.20 106.60 54749.97 88888.00 2014-06-14 14:09:31.250 165 12544.17 106.60 54749.95 88888.00 2014-06-14 14:09:31.375 165 12544.17 106.62 54749.95 88888.00 2014-06-14 14:09:31.500 165 12544.17 106.67 54749.95 88888.00 2014-06-14 14:09:31.625 165 12544.20 106.65 54749.95 88888.00 2014-06-14 14:09:31.750 165 12544.20 106.65 54749.95 88888.00 2014-06-14 14:09:31.875 165 12544.23 106.65 54749.95 88888.00 2014-06-14 14:09:32.000 165 12544.23 106.65 54749.93 88888.00 2014-06-14 14:09:32.125 165 12544.27 106.67 54749.93 88888.00 2014-06-14 14:09:32.250 165 12544.20 106.67 54749.95 88888.00 2014-06-14 14:09:32.375 165 12544.17 106.70 54749.95 88888.00 2014-06-14 14:09:32.500 165 12544.10 106.72 54749.95 88888.00 2014-06-14 14:09:32.625 165 12544.12 106.72 54749.93 88888.00 2014-06-14 14:09:32.750 165 12544.15 106.75 54749.95 88888.00 2014-06-14 14:09:32.875 165 12544.15 106.75 54749.95 88888.00 2014-06-14 14:09:33.000 165 12544.12 106.72 54749.90 88888.00 2014-06-14 14:09:33.125 165 12544.17 106.78 54749.93 88888.00 2014-06-14 14:09:33.250 165 12544.25 106.75 54749.93 88888.00 2014-06-14 14:09:33.375 165 12544.30 106.75 54749.93 88888.00 2014-06-14 14:09:33.500 165 12544.27 106.75 54749.90 88888.00 2014-06-14 14:09:33.625 165 12544.23 106.80 54749.93 88888.00 2014-06-14 14:09:33.750 165 12544.20 106.78 54749.93 88888.00 2014-06-14 14:09:33.875 165 12544.15 106.75 54749.90 88888.00 2014-06-14 14:09:34.000 165 12544.17 106.78 54749.90 88888.00 2014-06-14 14:09:34.125 165 12544.23 106.78 54749.95 88888.00 2014-06-14 14:09:34.250 165 12544.15 106.80 54749.95 88888.00 2014-06-14 14:09:34.375 165 12544.08 106.83 54749.95 88888.00 2014-06-14 14:09:34.500 165 12544.10 106.80 54749.95 88888.00 2014-06-14 14:09:34.625 165 12544.12 106.83 54749.95 88888.00 2014-06-14 14:09:34.750 165 12544.15 106.85 54749.95 88888.00 2014-06-14 14:09:34.875 165 12544.15 106.85 54749.95 88888.00 2014-06-14 14:09:35.000 165 12544.15 106.83 54749.93 88888.00 2014-06-14 14:09:35.125 165 12544.15 106.83 54749.93 88888.00 2014-06-14 14:09:35.250 165 12544.10 106.83 54749.95 88888.00 2014-06-14 14:09:35.375 165 12544.12 106.88 54749.97 88888.00 2014-06-14 14:09:35.500 165 12544.17 106.88 54749.95 88888.00 2014-06-14 14:09:35.625 165 12544.27 106.90 54749.95 88888.00 2014-06-14 14:09:35.750 165 12544.23 106.92 54749.95 88888.00 2014-06-14 14:09:35.875 165 12544.20 106.92 54749.97 88888.00 2014-06-14 14:09:36.000 165 12544.23 106.90 54749.90 88888.00 2014-06-14 14:09:36.125 165 12544.23 106.88 54749.93 88888.00 2014-06-14 14:09:36.250 165 12544.20 106.85 54749.95 88888.00 2014-06-14 14:09:36.375 165 12544.20 106.88 54749.97 88888.00 2014-06-14 14:09:36.500 165 12544.17 106.90 54750.00 88888.00 2014-06-14 14:09:36.625 165 12544.17 106.92 54749.95 88888.00 2014-06-14 14:09:36.750 165 12544.17 106.95 54749.95 88888.00 2014-06-14 14:09:36.875 165 12544.17 106.95 54749.95 88888.00 2014-06-14 14:09:37.000 165 12544.15 106.95 54749.95 88888.00 2014-06-14 14:09:37.125 165 12544.23 106.97 54749.95 88888.00 2014-06-14 14:09:37.250 165 12544.17 106.97 54749.95 88888.00 2014-06-14 14:09:37.375 165 12544.12 106.97 54749.95 88888.00 2014-06-14 14:09:37.500 165 12544.05 107.00 54749.93 88888.00 2014-06-14 14:09:37.625 165 12544.05 107.03 54749.97 88888.00 2014-06-14 14:09:37.750 165 12544.08 107.05 54749.97 88888.00 2014-06-14 14:09:37.875 165 12544.12 107.03 54749.97 88888.00 2014-06-14 14:09:38.000 165 12544.17 107.00 54749.93 88888.00 2014-06-14 14:09:38.125 165 12544.20 107.03 54749.93 88888.00 2014-06-14 14:09:38.250 165 12544.20 107.03 54749.95 88888.00 2014-06-14 14:09:38.375 165 12544.20 107.05 54749.95 88888.00 2014-06-14 14:09:38.500 165 12544.15 107.05 54749.95 88888.00 2014-06-14 14:09:38.625 165 12544.17 107.08 54749.95 88888.00 2014-06-14 14:09:38.750 165 12544.23 107.10 54749.95 88888.00 2014-06-14 14:09:38.875 165 12544.17 107.10 54749.95 88888.00 2014-06-14 14:09:39.000 165 12544.15 107.10 54749.90 88888.00 2014-06-14 14:09:39.125 165 12544.17 107.08 54749.90 88888.00 2014-06-14 14:09:39.250 165 12544.15 107.05 54749.93 88888.00 2014-06-14 14:09:39.375 165 12544.15 107.05 54749.93 88888.00 2014-06-14 14:09:39.500 165 12544.20 107.05 54749.93 88888.00 2014-06-14 14:09:39.625 165 12544.20 107.05 54749.93 88888.00 2014-06-14 14:09:39.750 165 12544.15 107.08 54749.93 88888.00 2014-06-14 14:09:39.875 165 12544.10 107.08 54749.93 88888.00 2014-06-14 14:09:40.000 165 12544.08 107.08 54749.90 88888.00 2014-06-14 14:09:40.125 165 12544.08 107.10 54749.93 88888.00 2014-06-14 14:09:40.250 165 12544.02 107.08 54749.93 88888.00 2014-06-14 14:09:40.375 165 12544.05 107.08 54749.93 88888.00 2014-06-14 14:09:40.500 165 12544.08 107.05 54749.97 88888.00 2014-06-14 14:09:40.625 165 12544.10 107.10 54749.93 88888.00 2014-06-14 14:09:40.750 165 12544.15 107.10 54749.95 88888.00 2014-06-14 14:09:40.875 165 12544.17 107.10 54749.93 88888.00 2014-06-14 14:09:41.000 165 12544.12 107.10 54749.90 88888.00 2014-06-14 14:09:41.125 165 12544.08 107.08 54749.90 88888.00 2014-06-14 14:09:41.250 165 12544.12 107.10 54749.95 88888.00 2014-06-14 14:09:41.375 165 12544.15 107.10 54749.93 88888.00 2014-06-14 14:09:41.500 165 12544.15 107.10 54749.95 88888.00 2014-06-14 14:09:41.625 165 12544.15 107.10 54749.95 88888.00 2014-06-14 14:09:41.750 165 12544.10 107.08 54749.95 88888.00 2014-06-14 14:09:41.875 165 12544.10 107.05 54749.95 88888.00 2014-06-14 14:09:42.000 165 12544.10 107.08 54749.93 88888.00 2014-06-14 14:09:42.125 165 12544.08 107.10 54749.95 88888.00 2014-06-14 14:09:42.250 165 12544.02 107.08 54749.95 88888.00 2014-06-14 14:09:42.375 165 12544.05 107.12 54749.93 88888.00 2014-06-14 14:09:42.500 165 12544.05 107.10 54749.97 88888.00 2014-06-14 14:09:42.625 165 12544.05 107.10 54749.95 88888.00 2014-06-14 14:09:42.750 165 12544.05 107.12 54749.97 88888.00 2014-06-14 14:09:42.875 165 12544.05 107.17 54750.00 88888.00 2014-06-14 14:09:43.000 165 12544.02 107.17 54749.97 88888.00 2014-06-14 14:09:43.125 165 12544.02 107.15 54749.97 88888.00 2014-06-14 14:09:43.250 165 12544.02 107.12 54749.97 88888.00 2014-06-14 14:09:43.375 165 12544.05 107.15 54749.97 88888.00 2014-06-14 14:09:43.500 165 12544.10 107.15 54750.00 88888.00 2014-06-14 14:09:43.625 165 12544.08 107.17 54749.97 88888.00 2014-06-14 14:09:43.750 165 12544.05 107.17 54749.97 88888.00 2014-06-14 14:09:43.875 165 12543.98 107.17 54749.93 88888.00 2014-06-14 14:09:44.000 165 12544.02 107.17 54749.90 88888.00 2014-06-14 14:09:44.125 165 12544.02 107.17 54749.93 88888.00 2014-06-14 14:09:44.250 165 12544.02 107.22 54749.97 88888.00 2014-06-14 14:09:44.375 165 12544.10 107.25 54749.95 88888.00 2014-06-14 14:09:44.500 165 12544.10 107.22 54749.95 88888.00 2014-06-14 14:09:44.625 165 12543.98 107.20 54749.95 88888.00 2014-06-14 14:09:44.750 165 12543.95 107.20 54749.97 88888.00 2014-06-14 14:09:44.875 165 12544.02 107.20 54749.97 88888.00 2014-06-14 14:09:45.000 165 12544.00 107.22 54749.95 88888.00 2014-06-14 14:09:45.125 165 12543.98 107.22 54749.97 88888.00 2014-06-14 14:09:45.250 165 12544.02 107.22 54750.00 88888.00 2014-06-14 14:09:45.375 165 12544.05 107.22 54750.00 88888.00 2014-06-14 14:09:45.500 165 12544.00 107.22 54749.97 88888.00 2014-06-14 14:09:45.625 165 12544.00 107.20 54749.95 88888.00 2014-06-14 14:09:45.750 165 12544.02 107.20 54749.95 88888.00 2014-06-14 14:09:45.875 165 12544.02 107.20 54749.97 88888.00 2014-06-14 14:09:46.000 165 12544.10 107.20 54749.90 88888.00 2014-06-14 14:09:46.125 165 12544.08 107.20 54749.90 88888.00 2014-06-14 14:09:46.250 165 12544.00 107.15 54749.93 88888.00 2014-06-14 14:09:46.375 165 12544.05 107.15 54749.93 88888.00 2014-06-14 14:09:46.500 165 12544.05 107.15 54749.95 88888.00 2014-06-14 14:09:46.625 165 12544.08 107.17 54749.97 88888.00 2014-06-14 14:09:46.750 165 12544.02 107.17 54749.95 88888.00 2014-06-14 14:09:46.875 165 12543.95 107.15 54749.90 88888.00 2014-06-14 14:09:47.000 165 12544.00 107.12 54749.90 88888.00 2014-06-14 14:09:47.125 165 12544.00 107.15 54749.93 88888.00 2014-06-14 14:09:47.250 165 12543.95 107.12 54749.93 88888.00 2014-06-14 14:09:47.375 165 12543.95 107.12 54749.90 88888.00 2014-06-14 14:09:47.500 165 12543.95 107.17 54749.95 88888.00 2014-06-14 14:09:47.625 165 12543.98 107.20 54750.00 88888.00 2014-06-14 14:09:47.750 165 12544.00 107.20 54750.00 88888.00 2014-06-14 14:09:47.875 165 12544.00 107.17 54749.97 88888.00 2014-06-14 14:09:48.000 165 12543.98 107.15 54749.97 88888.00 2014-06-14 14:09:48.125 165 12544.02 107.17 54750.00 88888.00 2014-06-14 14:09:48.250 165 12543.98 107.12 54750.00 88888.00 2014-06-14 14:09:48.375 165 12543.98 107.17 54749.97 88888.00 2014-06-14 14:09:48.500 165 12543.90 107.17 54750.00 88888.00 2014-06-14 14:09:48.625 165 12543.90 107.17 54750.00 88888.00 2014-06-14 14:09:48.750 165 12543.95 107.20 54750.00 88888.00 2014-06-14 14:09:48.875 165 12543.95 107.17 54749.97 88888.00 2014-06-14 14:09:49.000 165 12543.98 107.17 54749.95 88888.00 2014-06-14 14:09:49.125 165 12543.98 107.20 54749.97 88888.00 2014-06-14 14:09:49.250 165 12543.95 107.17 54749.97 88888.00 2014-06-14 14:09:49.375 165 12543.95 107.17 54749.97 88888.00 2014-06-14 14:09:49.500 165 12543.88 107.15 54749.97 88888.00 2014-06-14 14:09:49.625 165 12543.88 107.17 54749.95 88888.00 2014-06-14 14:09:49.750 165 12543.90 107.20 54750.00 88888.00 2014-06-14 14:09:49.875 165 12543.90 107.17 54749.95 88888.00 2014-06-14 14:09:50.000 165 12543.90 107.17 54749.90 88888.00 2014-06-14 14:09:50.125 165 12543.90 107.17 54749.93 88888.00 2014-06-14 14:09:50.250 165 12543.95 107.15 54749.97 88888.00 2014-06-14 14:09:50.375 165 12543.98 107.15 54749.97 88888.00 2014-06-14 14:09:50.500 165 12543.92 107.17 54749.97 88888.00 2014-06-14 14:09:50.625 165 12543.95 107.20 54749.97 88888.00 2014-06-14 14:09:50.750 165 12544.00 107.15 54749.95 88888.00 2014-06-14 14:09:50.875 165 12544.00 107.12 54749.95 88888.00 2014-06-14 14:09:51.000 165 12544.00 107.15 54749.95 88888.00 2014-06-14 14:09:51.125 165 12544.00 107.17 54750.00 88888.00 2014-06-14 14:09:51.250 165 12543.90 107.15 54749.97 88888.00 2014-06-14 14:09:51.375 165 12543.90 107.17 54749.95 88888.00 2014-06-14 14:09:51.500 165 12543.92 107.17 54749.93 88888.00 2014-06-14 14:09:51.625 165 12543.95 107.17 54749.97 88888.00 2014-06-14 14:09:51.750 165 12543.92 107.17 54749.97 88888.00 2014-06-14 14:09:51.875 165 12543.90 107.15 54750.00 88888.00 2014-06-14 14:09:52.000 165 12543.95 107.15 54749.97 88888.00 2014-06-14 14:09:52.125 165 12543.92 107.17 54750.03 88888.00 2014-06-14 14:09:52.250 165 12543.88 107.15 54750.00 88888.00 2014-06-14 14:09:52.375 165 12543.92 107.15 54749.95 88888.00 2014-06-14 14:09:52.500 165 12543.98 107.15 54749.95 88888.00 2014-06-14 14:09:52.625 165 12543.98 107.12 54749.97 88888.00 2014-06-14 14:09:52.750 165 12543.98 107.12 54749.95 88888.00 2014-06-14 14:09:52.875 165 12543.98 107.12 54749.97 88888.00 2014-06-14 14:09:53.000 165 12543.98 107.12 54750.00 88888.00 2014-06-14 14:09:53.125 165 12544.02 107.15 54750.00 88888.00 2014-06-14 14:09:53.250 165 12543.98 107.12 54749.97 88888.00 2014-06-14 14:09:53.375 165 12544.02 107.12 54750.00 88888.00 2014-06-14 14:09:53.500 165 12543.98 107.10 54750.03 88888.00 2014-06-14 14:09:53.625 165 12543.98 107.12 54750.03 88888.00 2014-06-14 14:09:53.750 165 12544.00 107.10 54750.05 88888.00 2014-06-14 14:09:53.875 165 12544.02 107.10 54750.05 88888.00 2014-06-14 14:09:54.000 165 12544.02 107.12 54750.00 88888.00 2014-06-14 14:09:54.125 165 12544.02 107.10 54750.03 88888.00 2014-06-14 14:09:54.250 165 12544.00 107.12 54750.00 88888.00 2014-06-14 14:09:54.375 165 12544.02 107.15 54749.97 88888.00 2014-06-14 14:09:54.500 165 12543.95 107.12 54750.00 88888.00 2014-06-14 14:09:54.625 165 12543.92 107.10 54749.97 88888.00 2014-06-14 14:09:54.750 165 12543.90 107.12 54750.00 88888.00 2014-06-14 14:09:54.875 165 12543.98 107.15 54750.00 88888.00 2014-06-14 14:09:55.000 165 12544.00 107.15 54750.03 88888.00 2014-06-14 14:09:55.125 165 12543.98 107.12 54750.05 88888.00 2014-06-14 14:09:55.250 165 12543.92 107.12 54750.03 88888.00 2014-06-14 14:09:55.375 165 12543.90 107.12 54750.03 88888.00 2014-06-14 14:09:55.500 165 12543.90 107.12 54750.00 88888.00 2014-06-14 14:09:55.625 165 12543.92 107.12 54750.00 88888.00 2014-06-14 14:09:55.750 165 12543.90 107.15 54750.00 88888.00 2014-06-14 14:09:55.875 165 12543.85 107.15 54749.97 88888.00 2014-06-14 14:09:56.000 165 12543.83 107.15 54749.97 88888.00 2014-06-14 14:09:56.125 165 12543.85 107.15 54749.97 88888.00 2014-06-14 14:09:56.250 165 12543.85 107.12 54750.00 88888.00 2014-06-14 14:09:56.375 165 12543.88 107.12 54750.00 88888.00 2014-06-14 14:09:56.500 165 12543.88 107.15 54749.97 88888.00 2014-06-14 14:09:56.625 165 12543.90 107.17 54750.03 88888.00 2014-06-14 14:09:56.750 165 12543.92 107.17 54750.00 88888.00 2014-06-14 14:09:56.875 165 12543.90 107.15 54749.97 88888.00 2014-06-14 14:09:57.000 165 12543.88 107.12 54749.95 88888.00 2014-06-14 14:09:57.125 165 12543.92 107.12 54749.97 88888.00 2014-06-14 14:09:57.250 165 12543.95 107.15 54749.95 88888.00 2014-06-14 14:09:57.375 165 12543.90 107.15 54749.95 88888.00 2014-06-14 14:09:57.500 165 12543.90 107.20 54749.97 88888.00 2014-06-14 14:09:57.625 165 12543.95 107.17 54749.95 88888.00 2014-06-14 14:09:57.750 165 12543.98 107.17 54749.97 88888.00 2014-06-14 14:09:57.875 165 12543.92 107.17 54749.95 88888.00 2014-06-14 14:09:58.000 165 12543.83 107.17 54749.93 88888.00 2014-06-14 14:09:58.125 165 12543.88 107.20 54749.95 88888.00 2014-06-14 14:09:58.250 165 12543.90 107.20 54749.95 88888.00 2014-06-14 14:09:58.375 165 12543.98 107.20 54749.95 88888.00 2014-06-14 14:09:58.500 165 12544.00 107.20 54749.95 88888.00 2014-06-14 14:09:58.625 165 12544.00 107.25 54749.95 88888.00 2014-06-14 14:09:58.750 165 12544.00 107.25 54749.95 88888.00 2014-06-14 14:09:58.875 165 12544.00 107.22 54749.95 88888.00 2014-06-14 14:09:59.000 165 12544.02 107.22 54749.95 88888.00 2014-06-14 14:09:59.125 165 12543.98 107.20 54749.97 88888.00 2014-06-14 14:09:59.250 165 12543.90 107.17 54749.95 88888.00 2014-06-14 14:09:59.375 165 12543.95 107.20 54750.00 88888.00 2014-06-14 14:09:59.500 165 12544.00 107.22 54750.00 88888.00 2014-06-14 14:09:59.625 165 12543.95 107.22 54750.03 88888.00 2014-06-14 14:09:59.750 165 12543.92 107.22 54750.00 88888.00 2014-06-14 14:09:59.875 165 12543.98 107.22 54750.03 88888.00 2014-06-14 14:10:00.000 165 12544.00 107.22 54750.00 88888.00 2014-06-14 14:10:00.125 165 12543.95 107.22 54750.03 88888.00 2014-06-14 14:10:00.250 165 12543.90 107.20 54750.05 88888.00 2014-06-14 14:10:00.375 165 12543.95 107.20 54750.03 88888.00 2014-06-14 14:10:00.500 165 12543.92 107.25 54750.00 88888.00 2014-06-14 14:10:00.625 165 12543.92 107.22 54750.00 88888.00 2014-06-14 14:10:00.750 165 12543.92 107.22 54750.00 88888.00 2014-06-14 14:10:00.875 165 12543.90 107.20 54750.00 88888.00 2014-06-14 14:10:01.000 165 12543.95 107.22 54750.00 88888.00 2014-06-14 14:10:01.125 165 12543.98 107.22 54749.95 88888.00 2014-06-14 14:10:01.250 165 12543.92 107.25 54749.97 88888.00 2014-06-14 14:10:01.375 165 12543.85 107.25 54749.95 88888.00 2014-06-14 14:10:01.500 165 12543.92 107.28 54749.97 88888.00 2014-06-14 14:10:01.625 165 12543.98 107.30 54749.97 88888.00 2014-06-14 14:10:01.750 165 12543.95 107.28 54749.97 88888.00 2014-06-14 14:10:01.875 165 12543.95 107.30 54749.95 88888.00 2014-06-14 14:10:02.000 165 12544.00 107.28 54749.93 88888.00 2014-06-14 14:10:02.125 165 12544.02 107.28 54749.93 88888.00 2014-06-14 14:10:02.250 165 12544.02 107.25 54749.93 88888.00 2014-06-14 14:10:02.375 165 12544.02 107.28 54749.95 88888.00 2014-06-14 14:10:02.500 165 12543.98 107.28 54749.95 88888.00 2014-06-14 14:10:02.625 165 12543.92 107.30 54749.95 88888.00 2014-06-14 14:10:02.750 165 12543.95 107.30 54749.97 88888.00 2014-06-14 14:10:02.875 165 12543.98 107.28 54749.95 88888.00 2014-06-14 14:10:03.000 165 12543.98 107.30 54749.95 88888.00 2014-06-14 14:10:03.125 165 12543.98 107.33 54749.95 88888.00 2014-06-14 14:10:03.250 165 12543.90 107.35 54749.95 88888.00 2014-06-14 14:10:03.375 165 12543.88 107.33 54749.95 88888.00 2014-06-14 14:10:03.500 165 12543.88 107.30 54749.95 88888.00 2014-06-14 14:10:03.625 165 12543.83 107.30 54749.95 88888.00 2014-06-14 14:10:03.750 165 12543.95 107.38 54750.28 88888.00 2014-06-14 14:10:03.875 165 12543.95 107.35 54750.22 88888.00 2014-06-14 14:10:04.000 165 12543.92 107.35 54750.20 88888.00 2014-06-14 14:10:04.125 165 12543.92 107.40 54750.22 88888.00 2014-06-14 14:10:04.250 165 12543.92 107.42 54750.25 88888.00 2014-06-14 14:10:04.375 165 12543.95 107.45 54750.25 88888.00 2014-06-14 14:10:04.500 165 12543.95 107.42 54750.25 88888.00 2014-06-14 14:10:04.625 165 12543.95 107.42 54750.22 88888.00 2014-06-14 14:10:04.750 165 12543.95 107.45 54750.25 88888.00 2014-06-14 14:10:04.875 165 12543.98 107.40 54749.95 88888.00 2014-06-14 14:10:05.000 165 12543.98 107.40 54749.93 88888.00 2014-06-14 14:10:05.125 165 12543.95 107.40 54749.93 88888.00 2014-06-14 14:10:05.250 165 12543.90 107.38 54749.97 88888.00 2014-06-14 14:10:05.375 165 12543.92 107.38 54749.97 88888.00 2014-06-14 14:10:05.500 165 12543.98 107.40 54749.95 88888.00 2014-06-14 14:10:05.625 165 12544.00 107.40 54749.97 88888.00 2014-06-14 14:10:05.750 165 12544.00 107.45 54749.95 88888.00 2014-06-14 14:10:05.875 165 12543.95 107.45 54749.97 88888.00 2014-06-14 14:10:06.000 165 12543.98 107.42 54749.97 88888.00 2014-06-14 14:10:06.125 165 12544.00 107.45 54749.95 88888.00 2014-06-14 14:10:06.250 165 12543.92 107.45 54749.97 88888.00 2014-06-14 14:10:06.375 165 12543.95 107.45 54749.97 88888.00 2014-06-14 14:10:06.500 165 12543.92 107.42 54749.95 88888.00 2014-06-14 14:10:06.625 165 12543.95 107.45 54749.97 88888.00 2014-06-14 14:10:06.750 165 12544.00 107.47 54750.00 88888.00 2014-06-14 14:10:06.875 165 12544.00 107.47 54749.97 88888.00 2014-06-14 14:10:07.000 165 12544.00 107.47 54749.93 88888.00 2014-06-14 14:10:07.125 165 12543.95 107.50 54749.93 88888.00 2014-06-14 14:10:07.250 165 12543.90 107.50 54749.97 88888.00 2014-06-14 14:10:07.375 165 12544.02 107.53 54749.97 88888.00 2014-06-14 14:10:07.500 165 12544.10 107.55 54749.95 88888.00 2014-06-14 14:10:07.625 165 12544.02 107.50 54749.93 88888.00 2014-06-14 14:10:07.750 165 12543.98 107.50 54749.93 88888.00 2014-06-14 14:10:07.875 165 12543.98 107.55 54749.95 88888.00 2014-06-14 14:10:08.000 165 12544.00 107.55 54749.93 88888.00 2014-06-14 14:10:08.125 165 12544.05 107.55 54749.93 88888.00 2014-06-14 14:10:08.250 165 12543.95 107.53 54749.93 88888.00 2014-06-14 14:10:08.375 165 12543.98 107.58 54749.93 88888.00 2014-06-14 14:10:08.500 165 12543.98 107.55 54749.93 88888.00 2014-06-14 14:10:08.625 165 12543.95 107.58 54749.95 88888.00 2014-06-14 14:10:08.750 165 12543.95 107.58 54749.95 88888.00 2014-06-14 14:10:08.875 165 12543.95 107.60 54749.95 88888.00 2014-06-14 14:10:09.000 165 12543.98 107.62 54749.93 88888.00 2014-06-14 14:10:09.125 165 12543.95 107.62 54749.93 88888.00 2014-06-14 14:10:09.250 165 12543.98 107.62 54749.95 88888.00 2014-06-14 14:10:09.375 165 12544.02 107.62 54749.97 88888.00 2014-06-14 14:10:09.500 165 12544.00 107.60 54749.97 88888.00 2014-06-14 14:10:09.625 165 12543.98 107.62 54749.95 88888.00 2014-06-14 14:10:09.750 165 12543.88 107.62 54749.95 88888.00 2014-06-14 14:10:09.875 165 12543.88 107.62 54749.97 88888.00 2014-06-14 14:10:10.000 165 12543.92 107.62 54749.93 88888.00 2014-06-14 14:10:10.125 165 12543.92 107.65 54749.95 88888.00 2014-06-14 14:10:10.250 165 12543.92 107.62 54749.93 88888.00 2014-06-14 14:10:10.375 165 12544.00 107.65 54749.93 88888.00 2014-06-14 14:10:10.500 165 12544.00 107.62 54749.93 88888.00 2014-06-14 14:10:10.625 165 12543.95 107.60 54749.93 88888.00 2014-06-14 14:10:10.750 165 12543.92 107.65 54749.93 88888.00 2014-06-14 14:10:10.875 165 12543.95 107.62 54749.93 88888.00 2014-06-14 14:10:11.000 165 12543.88 107.60 54749.93 88888.00 2014-06-14 14:10:11.125 165 12543.80 107.65 54749.95 88888.00 2014-06-14 14:10:11.250 165 12543.80 107.60 54749.90 88888.00 2014-06-14 14:10:11.375 165 12543.75 107.58 54749.88 88888.00 2014-06-14 14:10:11.500 165 12543.83 107.62 54749.88 88888.00 2014-06-14 14:10:11.625 165 12543.90 107.65 54749.93 88888.00 2014-06-14 14:10:11.750 165 12543.90 107.65 54749.93 88888.00 2014-06-14 14:10:11.875 165 12543.85 107.65 54749.90 88888.00 2014-06-14 14:10:12.000 165 12543.85 107.62 54749.93 88888.00 2014-06-14 14:10:12.125 165 12543.88 107.62 54749.93 88888.00 2014-06-14 14:10:12.250 165 12543.88 107.62 54749.93 88888.00 2014-06-14 14:10:12.375 165 12543.88 107.65 54749.95 88888.00 2014-06-14 14:10:12.500 165 12543.88 107.67 54749.93 88888.00 2014-06-14 14:10:12.625 165 12543.95 107.67 54749.90 88888.00 2014-06-14 14:10:12.750 165 12543.95 107.62 54749.88 88888.00 2014-06-14 14:10:12.875 165 12543.90 107.62 54749.88 88888.00 2014-06-14 14:10:13.000 165 12543.88 107.67 54749.88 88888.00 2014-06-14 14:10:13.125 165 12543.88 107.72 54749.93 88888.00 2014-06-14 14:10:13.250 165 12543.92 107.70 54749.93 88888.00 2014-06-14 14:10:13.375 165 12543.90 107.70 54749.93 88888.00 2014-06-14 14:10:13.500 165 12543.80 107.67 54749.88 88888.00 2014-06-14 14:10:13.625 165 12543.80 107.70 54749.88 88888.00 2014-06-14 14:10:13.750 165 12543.90 107.75 54749.90 88888.00 2014-06-14 14:10:13.875 165 12543.88 107.72 54749.93 88888.00 2014-06-14 14:10:14.000 165 12543.88 107.70 54749.93 88888.00 2014-06-14 14:10:14.125 165 12543.88 107.70 54749.93 88888.00 2014-06-14 14:10:14.250 165 12543.83 107.67 54749.93 88888.00 2014-06-14 14:10:14.375 165 12543.88 107.72 54749.93 88888.00 2014-06-14 14:10:14.500 165 12543.85 107.72 54749.93 88888.00 2014-06-14 14:10:14.625 165 12543.90 107.72 54749.93 88888.00 2014-06-14 14:10:14.750 165 12543.95 107.78 54749.93 88888.00 2014-06-14 14:10:14.875 165 12543.88 107.72 54749.93 88888.00 2014-06-14 14:10:15.000 165 12543.88 107.67 54749.88 88888.00 2014-06-14 14:10:15.125 165 12543.85 107.70 54749.85 88888.00 2014-06-14 14:10:15.250 165 12543.77 107.67 54749.88 88888.00 2014-06-14 14:10:15.375 165 12543.80 107.67 54749.90 88888.00 2014-06-14 14:10:15.500 165 12543.85 107.70 54749.90 88888.00 2014-06-14 14:10:15.625 165 12543.90 107.70 54749.93 88888.00 2014-06-14 14:10:15.750 165 12543.90 107.70 54749.90 88888.00 2014-06-14 14:10:15.875 165 12543.83 107.70 54749.93 88888.00 2014-06-14 14:10:16.000 165 12543.83 107.67 54749.93 88888.00 2014-06-14 14:10:16.125 165 12543.90 107.65 54749.93 88888.00 2014-06-14 14:10:16.250 165 12543.88 107.62 54749.90 88888.00 2014-06-14 14:10:16.375 165 12543.85 107.65 54749.90 88888.00 2014-06-14 14:10:16.500 165 12543.83 107.62 54749.90 88888.00 2014-06-14 14:10:16.625 165 12543.88 107.67 54749.90 88888.00 2014-06-14 14:10:16.750 165 12543.88 107.70 54749.93 88888.00 2014-06-14 14:10:16.875 165 12543.90 107.67 54749.93 88888.00 2014-06-14 14:10:17.000 165 12543.90 107.67 54749.93 88888.00 2014-06-14 14:10:17.125 165 12543.85 107.65 54749.95 88888.00 2014-06-14 14:10:17.250 165 12543.85 107.65 54749.93 88888.00 2014-06-14 14:10:17.375 165 12543.98 107.67 54749.97 88888.00 2014-06-14 14:10:17.500 165 12544.00 107.65 54749.95 88888.00 2014-06-14 14:10:17.625 165 12543.95 107.62 54749.93 88888.00 2014-06-14 14:10:17.750 165 12543.95 107.60 54749.95 88888.00 2014-06-14 14:10:17.875 165 12543.95 107.62 54749.95 88888.00 2014-06-14 14:10:18.000 165 12543.92 107.62 54749.93 88888.00 2014-06-14 14:10:18.125 165 12543.83 107.62 54749.93 88888.00 2014-06-14 14:10:18.250 165 12543.75 107.60 54749.93 88888.00 2014-06-14 14:10:18.375 165 12543.85 107.60 54749.90 88888.00 2014-06-14 14:10:18.500 165 12543.90 107.60 54749.95 88888.00 2014-06-14 14:10:18.625 165 12543.90 107.62 54749.95 88888.00 2014-06-14 14:10:18.750 165 12543.88 107.62 54749.95 88888.00 2014-06-14 14:10:18.875 165 12543.90 107.60 54749.95 88888.00 2014-06-14 14:10:19.000 165 12543.90 107.60 54749.95 88888.00 2014-06-14 14:10:19.125 165 12543.90 107.62 54749.97 88888.00 2014-06-14 14:10:19.250 165 12543.83 107.62 54750.00 88888.00 2014-06-14 14:10:19.375 165 12543.85 107.65 54749.97 88888.00 2014-06-14 14:10:19.500 165 12543.85 107.65 54749.95 88888.00 2014-06-14 14:10:19.625 165 12543.92 107.62 54749.97 88888.00 2014-06-14 14:10:19.750 165 12543.95 107.60 54749.97 88888.00 2014-06-14 14:10:19.875 165 12543.92 107.58 54749.97 88888.00 2014-06-14 14:10:20.000 165 12543.90 107.60 54749.93 88888.00 2014-06-14 14:10:20.125 165 12543.92 107.58 54749.93 88888.00 2014-06-14 14:10:20.250 165 12543.90 107.58 54749.97 88888.00 2014-06-14 14:10:20.375 165 12543.92 107.60 54749.97 88888.00 2014-06-14 14:10:20.500 165 12543.90 107.60 54749.95 88888.00 2014-06-14 14:10:20.625 165 12543.85 107.58 54749.95 88888.00 2014-06-14 14:10:20.750 165 12543.92 107.58 54749.93 88888.00 2014-06-14 14:10:20.875 165 12543.92 107.60 54749.93 88888.00 2014-06-14 14:10:21.000 165 12543.95 107.60 54749.95 88888.00 2014-06-14 14:10:21.125 165 12543.95 107.58 54749.93 88888.00 2014-06-14 14:10:21.250 165 12543.88 107.55 54749.90 88888.00 2014-06-14 14:10:21.375 165 12543.85 107.53 54749.90 88888.00 2014-06-14 14:10:21.500 165 12543.85 107.53 54749.93 88888.00 2014-06-14 14:10:21.625 165 12543.85 107.58 54749.95 88888.00 2014-06-14 14:10:21.750 165 12543.85 107.58 54749.95 88888.00 2014-06-14 14:10:21.875 165 12543.90 107.55 54749.93 88888.00 2014-06-14 14:10:22.000 165 12543.85 107.55 54749.93 88888.00 2014-06-14 14:10:22.125 165 12543.83 107.58 54749.95 88888.00 2014-06-14 14:10:22.250 165 12543.83 107.53 54749.93 88888.00 2014-06-14 14:10:22.375 165 12543.85 107.55 54749.93 88888.00 2014-06-14 14:10:22.500 165 12543.92 107.50 54749.93 88888.00 2014-06-14 14:10:22.625 165 12543.92 107.47 54749.90 88888.00 2014-06-14 14:10:22.750 165 12543.88 107.47 54749.90 88888.00 2014-06-14 14:10:22.875 165 12543.85 107.47 54749.95 88888.00 2014-06-14 14:10:23.000 165 12543.83 107.42 54749.93 88888.00 2014-06-14 14:10:23.125 165 12543.77 107.42 54749.93 88888.00 2014-06-14 14:10:23.250 165 12543.75 107.42 54749.93 88888.00 2014-06-14 14:10:23.375 165 12543.75 107.45 54749.93 88888.00 2014-06-14 14:10:23.500 165 12543.77 107.45 54749.95 88888.00 2014-06-14 14:10:23.625 165 12543.83 107.42 54749.95 88888.00 2014-06-14 14:10:23.750 165 12543.83 107.45 54750.00 88888.00 2014-06-14 14:10:23.875 165 12543.83 107.47 54750.00 88888.00 2014-06-14 14:10:24.000 165 12543.85 107.40 54749.97 88888.00 2014-06-14 14:10:24.125 165 12543.83 107.38 54749.95 88888.00 2014-06-14 14:10:24.250 165 12543.77 107.40 54749.95 88888.00 2014-06-14 14:10:24.375 165 12543.88 107.42 54749.95 88888.00 2014-06-14 14:10:24.500 165 12543.83 107.40 54749.95 88888.00 2014-06-14 14:10:24.625 165 12543.83 107.38 54749.93 88888.00 2014-06-14 14:10:24.750 165 12543.85 107.38 54749.95 88888.00 2014-06-14 14:10:24.875 165 12543.80 107.40 54749.95 88888.00 2014-06-14 14:10:25.000 165 12543.80 107.40 54749.95 88888.00 2014-06-14 14:10:25.125 165 12543.83 107.38 54749.97 88888.00 2014-06-14 14:10:25.250 165 12543.80 107.38 54749.95 88888.00 2014-06-14 14:10:25.375 165 12543.80 107.38 54749.95 88888.00 2014-06-14 14:10:25.500 165 12543.75 107.38 54749.95 88888.00 2014-06-14 14:10:25.625 165 12543.80 107.38 54749.95 88888.00 2014-06-14 14:10:25.750 165 12543.83 107.38 54749.95 88888.00 2014-06-14 14:10:25.875 165 12543.80 107.40 54749.95 88888.00 2014-06-14 14:10:26.000 165 12543.80 107.42 54749.93 88888.00 2014-06-14 14:10:26.125 165 12543.77 107.40 54749.95 88888.00 2014-06-14 14:10:26.250 165 12543.67 107.35 54749.93 88888.00 2014-06-14 14:10:26.375 165 12543.70 107.33 54749.93 88888.00 2014-06-14 14:10:26.500 165 12543.73 107.35 54749.93 88888.00 2014-06-14 14:10:26.625 165 12543.75 107.35 54749.93 88888.00 2014-06-14 14:10:26.750 165 12543.75 107.33 54749.93 88888.00 2014-06-14 14:10:26.875 165 12543.77 107.33 54749.95 88888.00 2014-06-14 14:10:27.000 165 12543.80 107.30 54749.95 88888.00 2014-06-14 14:10:27.125 165 12543.77 107.33 54749.97 88888.00 2014-06-14 14:10:27.250 165 12543.77 107.33 54749.95 88888.00 2014-06-14 14:10:27.375 165 12543.75 107.33 54750.00 88888.00 2014-06-14 14:10:27.500 165 12543.77 107.33 54749.97 88888.00 2014-06-14 14:10:27.625 165 12543.75 107.28 54749.97 88888.00 2014-06-14 14:10:27.750 165 12543.80 107.28 54749.97 88888.00 2014-06-14 14:10:27.875 165 12543.80 107.25 54749.95 88888.00 2014-06-14 14:10:28.000 165 12543.83 107.25 54749.95 88888.00 2014-06-14 14:10:28.125 165 12543.80 107.25 54749.95 88888.00 2014-06-14 14:10:28.250 165 12543.77 107.25 54749.97 88888.00 2014-06-14 14:10:28.375 165 12543.83 107.28 54749.95 88888.00 2014-06-14 14:10:28.500 165 12543.83 107.25 54749.95 88888.00 2014-06-14 14:10:28.625 165 12543.83 107.22 54749.95 88888.00 2014-06-14 14:10:28.750 165 12543.80 107.20 54749.93 88888.00 2014-06-14 14:10:28.875 165 12543.80 107.22 54749.95 88888.00 2014-06-14 14:10:29.000 165 12543.83 107.22 54749.93 88888.00 2014-06-14 14:10:29.125 165 12543.80 107.22 54749.97 88888.00 2014-06-14 14:10:29.250 165 12543.80 107.22 54749.97 88888.00 2014-06-14 14:10:29.375 165 12543.70 107.22 54749.95 88888.00 2014-06-14 14:10:29.500 165 12543.65 107.20 54749.95 88888.00 2014-06-14 14:10:29.625 165 12543.70 107.17 54749.97 88888.00 2014-06-14 14:10:29.750 165 12543.77 107.20 54749.97 88888.00 2014-06-14 14:10:29.875 165 12543.80 107.22 54749.95 88888.00 2014-06-14 14:10:30.000 165 12543.80 107.22 54749.95 88888.00 2014-06-14 14:10:30.125 165 12543.77 107.20 54749.95 88888.00 2014-06-14 14:10:30.250 165 12543.75 107.17 54749.97 88888.00 2014-06-14 14:10:30.375 165 12543.77 107.20 54749.97 88888.00 2014-06-14 14:10:30.500 165 12543.75 107.15 54749.97 88888.00 2014-06-14 14:10:30.625 165 12543.70 107.15 54749.95 88888.00 2014-06-14 14:10:30.750 165 12543.70 107.15 54749.95 88888.00 2014-06-14 14:10:30.875 165 12543.67 107.17 54749.95 88888.00 2014-06-14 14:10:31.000 165 12543.73 107.22 54749.95 88888.00 2014-06-14 14:10:31.125 165 12543.80 107.22 54749.97 88888.00 2014-06-14 14:10:31.250 165 12543.80 107.17 54749.95 88888.00 2014-06-14 14:10:31.375 165 12543.83 107.20 54749.97 88888.00 2014-06-14 14:10:31.500 165 12543.75 107.20 54749.95 88888.00 2014-06-14 14:10:31.625 165 12543.75 107.20 54749.95 88888.00 2014-06-14 14:10:31.750 165 12543.83 107.22 54749.95 88888.00 2014-06-14 14:10:31.875 165 12543.80 107.20 54749.95 88888.00 2014-06-14 14:10:32.000 165 12543.80 107.17 54749.93 88888.00 2014-06-14 14:10:32.125 165 12543.80 107.17 54749.95 88888.00 2014-06-14 14:10:32.250 165 12543.75 107.15 54749.93 88888.00 2014-06-14 14:10:32.375 165 12543.83 107.20 54749.93 88888.00 2014-06-14 14:10:32.500 165 12543.90 107.17 54749.95 88888.00 2014-06-14 14:10:32.625 165 12543.88 107.20 54749.93 88888.00 2014-06-14 14:10:32.750 165 12543.88 107.20 54749.95 88888.00 2014-06-14 14:10:32.875 165 12543.90 107.22 54749.95 88888.00 2014-06-14 14:10:33.000 165 12543.90 107.20 54749.95 88888.00 2014-06-14 14:10:33.125 165 12543.90 107.20 54749.95 88888.00 2014-06-14 14:10:33.250 165 12543.85 107.20 54749.93 88888.00 2014-06-14 14:10:33.375 165 12543.83 107.22 54749.93 88888.00 2014-06-14 14:10:33.500 165 12543.85 107.22 54749.95 88888.00 2014-06-14 14:10:33.625 165 12543.88 107.17 54749.95 88888.00 2014-06-14 14:10:33.750 165 12543.80 107.20 54749.95 88888.00 2014-06-14 14:10:33.875 165 12543.75 107.20 54749.95 88888.00 2014-06-14 14:10:34.000 165 12543.77 107.20 54749.95 88888.00 2014-06-14 14:10:34.125 165 12543.85 107.20 54749.95 88888.00 2014-06-14 14:10:34.250 165 12543.85 107.17 54749.97 88888.00 2014-06-14 14:10:34.375 165 12543.85 107.17 54749.97 88888.00 2014-06-14 14:10:34.500 165 12543.83 107.20 54749.95 88888.00 2014-06-14 14:10:34.625 165 12543.83 107.20 54749.95 88888.00 2014-06-14 14:10:34.750 165 12543.88 107.20 54749.93 88888.00 2014-06-14 14:10:34.875 165 12543.90 107.20 54749.90 88888.00 2014-06-14 14:10:35.000 165 12543.92 107.20 54749.90 88888.00 2014-06-14 14:10:35.125 165 12543.92 107.17 54749.88 88888.00 2014-06-14 14:10:35.250 165 12543.88 107.17 54749.90 88888.00 2014-06-14 14:10:35.375 165 12543.83 107.15 54749.90 88888.00 2014-06-14 14:10:35.500 165 12543.80 107.17 54749.90 88888.00 2014-06-14 14:10:35.625 165 12543.80 107.20 54749.90 88888.00 2014-06-14 14:10:35.750 165 12543.85 107.17 54749.97 88888.00 2014-06-14 14:10:35.875 165 12543.88 107.17 54749.95 88888.00 2014-06-14 14:10:37.000 165 12543.88 107.17 54749.93 88888.00 2014-06-14 14:10:37.125 165 12543.95 107.20 54749.95 88888.00 2014-06-14 14:10:37.250 165 12543.88 107.17 54749.93 88888.00 2014-06-14 14:10:37.375 165 12543.92 107.20 54749.93 88888.00 2014-06-14 14:10:37.500 165 12543.95 107.17 54749.95 88888.00 2014-06-14 14:10:37.625 165 12543.95 107.22 54749.95 88888.00 2014-06-14 14:10:37.750 165 12543.92 107.22 54749.95 88888.00 2014-06-14 14:10:37.875 165 12543.83 107.20 54749.95 88888.00 2014-06-14 14:10:38.000 165 12543.88 107.22 54749.95 88888.00 2014-06-14 14:10:38.125 165 12543.92 107.22 54749.93 88888.00 2014-06-14 14:10:38.250 165 12543.95 107.22 54749.93 88888.00 2014-06-14 14:10:38.375 165 12544.00 107.25 54749.95 88888.00 2014-06-14 14:10:38.500 165 12543.95 107.25 54749.95 88888.00 2014-06-14 14:10:38.625 165 12543.88 107.22 54749.90 88888.00 2014-06-14 14:10:38.750 165 12543.90 107.20 54749.90 88888.00 2014-06-14 14:10:38.875 165 12543.95 107.20 54749.88 88888.00 2014-06-14 14:10:39.000 165 12543.95 107.20 54749.88 88888.00 2014-06-14 14:10:39.125 165 12543.90 107.22 54749.93 88888.00 2014-06-14 14:10:39.250 165 12543.88 107.20 54749.93 88888.00 2014-06-14 14:10:39.375 165 12543.95 107.22 54749.93 88888.00 2014-06-14 14:10:39.500 165 12544.00 107.22 54749.93 88888.00 2014-06-14 14:10:39.625 165 12543.98 107.25 54749.90 88888.00 2014-06-14 14:10:39.750 165 12543.95 107.22 54749.90 88888.00 2014-06-14 14:10:39.875 165 12543.95 107.22 54749.93 88888.00 2014-06-14 14:10:40.000 165 12543.90 107.20 54749.90 88888.00 2014-06-14 14:10:40.125 165 12543.90 107.25 54749.93 88888.00 2014-06-14 14:10:40.250 165 12543.90 107.25 54749.90 88888.00 2014-06-14 14:10:40.375 165 12543.90 107.25 54749.88 88888.00 2014-06-14 14:10:40.500 165 12543.88 107.22 54749.85 88888.00 2014-06-14 14:10:40.625 165 12543.83 107.20 54749.88 88888.00 2014-06-14 14:10:40.750 165 12543.83 107.25 54749.90 88888.00 2014-06-14 14:10:40.875 165 12543.88 107.25 54749.90 88888.00 2014-06-14 14:10:41.000 165 12543.90 107.25 54749.88 88888.00 2014-06-14 14:10:41.125 165 12543.95 107.28 54749.90 88888.00 2014-06-14 14:10:41.250 165 12543.95 107.25 54749.90 88888.00 2014-06-14 14:10:41.375 165 12543.92 107.25 54749.90 88888.00 2014-06-14 14:10:41.500 165 12543.92 107.25 54749.93 88888.00 2014-06-14 14:10:41.625 165 12543.85 107.25 54749.93 88888.00 2014-06-14 14:10:41.750 165 12543.83 107.22 54749.93 88888.00 2014-06-14 14:10:41.875 165 12543.88 107.22 54749.90 88888.00 2014-06-14 14:10:42.000 165 12543.95 107.22 54749.90 88888.00 2014-06-14 14:10:42.125 165 12543.98 107.25 54749.90 88888.00 2014-06-14 14:10:42.250 165 12543.92 107.25 54749.93 88888.00 2014-06-14 14:10:42.375 165 12543.95 107.25 54749.95 88888.00 2014-06-14 14:10:42.500 165 12543.92 107.22 54749.95 88888.00 2014-06-14 14:10:42.625 165 12543.95 107.25 54749.93 88888.00 2014-06-14 14:10:42.750 165 12543.95 107.25 54749.95 88888.00 2014-06-14 14:10:42.875 165 12543.95 107.28 54749.93 88888.00 2014-06-14 14:10:43.000 165 12543.95 107.25 54749.90 88888.00 2014-06-14 14:10:43.125 165 12543.98 107.22 54749.95 88888.00 2014-06-14 14:10:43.250 165 12543.95 107.22 54749.95 88888.00 2014-06-14 14:10:43.375 165 12544.02 107.25 54749.95 88888.00 2014-06-14 14:10:43.500 165 12544.00 107.28 54749.95 88888.00 2014-06-14 14:10:43.625 165 12543.95 107.28 54749.95 88888.00 2014-06-14 14:10:43.750 165 12543.90 107.28 54749.93 88888.00 2014-06-14 14:10:43.875 165 12543.95 107.28 54749.95 88888.00 2014-06-14 14:10:44.000 165 12543.98 107.28 54749.93 88888.00 2014-06-14 14:10:44.125 165 12544.02 107.28 54749.95 88888.00 2014-06-14 14:10:44.250 165 12544.00 107.25 54749.95 88888.00 2014-06-14 14:10:44.375 165 12543.98 107.28 54749.93 88888.00 2014-06-14 14:10:44.500 165 12543.95 107.30 54749.93 88888.00 2014-06-14 14:10:44.625 165 12543.90 107.30 54749.93 88888.00 2014-06-14 14:10:44.750 165 12543.90 107.30 54749.95 88888.00 2014-06-14 14:10:44.875 165 12543.92 107.33 54749.95 88888.00 2014-06-14 14:10:45.000 165 12543.98 107.33 54749.93 88888.00 2014-06-14 14:10:45.125 165 12544.00 107.33 54749.95 88888.00 2014-06-14 14:10:45.250 165 12543.98 107.28 54749.95 88888.00 2014-06-14 14:10:45.375 165 12543.98 107.33 54749.93 88888.00 2014-06-14 14:10:45.500 165 12543.98 107.33 54749.90 88888.00 2014-06-14 14:10:45.625 165 12543.98 107.33 54749.90 88888.00 2014-06-14 14:10:45.750 165 12544.02 107.30 54749.90 88888.00 2014-06-14 14:10:45.875 165 12544.02 107.30 54749.90 88888.00 2014-06-14 14:10:46.000 165 12543.95 107.30 54749.88 88888.00 2014-06-14 14:10:46.125 165 12543.98 107.30 54749.88 88888.00 2014-06-14 14:10:46.250 165 12543.95 107.30 54749.90 88888.00 2014-06-14 14:10:46.375 165 12543.98 107.30 54749.90 88888.00 2014-06-14 14:10:46.500 165 12543.95 107.28 54749.90 88888.00 2014-06-14 14:10:46.625 165 12543.92 107.30 54749.93 88888.00 2014-06-14 14:10:46.750 165 12543.92 107.33 54749.90 88888.00 2014-06-14 14:10:46.875 165 12543.90 107.30 54749.88 88888.00 2014-06-14 14:10:47.000 165 12543.92 107.33 54749.88 88888.00 2014-06-14 14:10:47.125 165 12543.92 107.33 54749.90 88888.00 2014-06-14 14:10:47.250 165 12543.83 107.28 54749.90 88888.00 2014-06-14 14:10:47.375 165 12543.88 107.33 54749.93 88888.00 2014-06-14 14:10:47.500 165 12543.90 107.33 54749.93 88888.00 2014-06-14 14:10:47.625 165 12543.90 107.33 54749.90 88888.00 2014-06-14 14:10:47.750 165 12543.88 107.33 54749.90 88888.00 2014-06-14 14:10:47.875 165 12543.80 107.28 54749.88 88888.00 2014-06-14 14:10:48.000 165 12543.83 107.30 54749.90 88888.00 2014-06-14 14:10:48.125 165 12543.88 107.33 54749.90 88888.00 2014-06-14 14:10:48.250 165 12543.75 107.33 54749.95 88888.00 2014-06-14 14:10:48.375 165 12543.83 107.38 54749.95 88888.00 2014-06-14 14:10:48.500 165 12543.83 107.35 54749.95 88888.00 2014-06-14 14:10:48.625 165 12543.83 107.33 54749.97 88888.00 2014-06-14 14:10:48.750 165 12543.83 107.35 54749.97 88888.00 2014-06-14 14:10:48.875 165 12543.77 107.38 54749.97 88888.00 2014-06-14 14:10:49.000 165 12543.83 107.33 54749.97 88888.00 2014-06-14 14:10:49.125 165 12543.80 107.33 54749.97 88888.00 2014-06-14 14:10:49.250 165 12543.80 107.30 54749.97 88888.00 2014-06-14 14:10:49.375 165 12543.80 107.38 54749.95 88888.00 2014-06-14 14:10:49.500 165 12543.80 107.35 54749.97 88888.00 2014-06-14 14:10:49.625 165 12543.67 107.30 54749.93 88888.00 2014-06-14 14:10:49.750 165 12543.65 107.28 54749.93 88888.00 2014-06-14 14:10:49.875 165 12543.75 107.30 54749.95 88888.00 2014-06-14 14:10:50.000 165 12543.80 107.33 54749.95 88888.00 2014-06-14 14:10:50.125 165 12543.83 107.35 54749.97 88888.00 2014-06-14 14:10:50.250 165 12543.88 107.38 54749.97 88888.00 2014-06-14 14:10:50.375 165 12543.83 107.35 54749.93 88888.00 2014-06-14 14:10:50.500 165 12543.77 107.35 54749.95 88888.00 2014-06-14 14:10:50.625 165 12543.83 107.35 54749.95 88888.00 2014-06-14 14:10:50.750 165 12543.80 107.33 54749.95 88888.00 2014-06-14 14:10:50.875 165 12543.75 107.33 54749.95 88888.00 2014-06-14 14:10:51.000 165 12543.77 107.35 54749.95 88888.00 2014-06-14 14:10:51.125 165 12543.80 107.35 54749.95 88888.00 2014-06-14 14:10:51.250 165 12543.73 107.35 54749.95 88888.00 2014-06-14 14:10:51.375 165 12543.70 107.33 54749.95 88888.00 2014-06-14 14:10:51.500 165 12543.67 107.35 54749.95 88888.00 2014-06-14 14:10:51.625 165 12543.67 107.35 54749.97 88888.00 2014-06-14 14:10:51.750 165 12543.67 107.38 54749.97 88888.00 2014-06-14 14:10:51.875 165 12543.65 107.35 54749.95 88888.00 2014-06-14 14:10:52.000 165 12543.65 107.38 54749.95 88888.00 2014-06-14 14:10:52.125 165 12543.65 107.38 54749.95 88888.00 2014-06-14 14:10:52.250 165 12543.65 107.33 54749.95 88888.00 2014-06-14 14:10:52.375 165 12543.67 107.35 54749.93 88888.00 2014-06-14 14:10:52.500 165 12543.67 107.35 54749.95 88888.00 2014-06-14 14:10:52.625 165 12543.62 107.35 54749.93 88888.00 2014-06-14 14:10:52.750 165 12543.62 107.35 54749.95 88888.00 2014-06-14 14:10:52.875 165 12543.62 107.35 54749.95 88888.00 2014-06-14 14:10:53.000 165 12543.67 107.35 54749.95 88888.00 2014-06-14 14:10:53.125 165 12543.70 107.35 54749.95 88888.00 2014-06-14 14:10:53.250 165 12543.62 107.38 54749.95 88888.00 2014-06-14 14:10:53.375 165 12543.73 107.38 54749.97 88888.00 2014-06-14 14:10:53.500 165 12543.75 107.38 54749.97 88888.00 2014-06-14 14:10:53.625 165 12543.65 107.38 54749.95 88888.00 2014-06-14 14:10:53.750 165 12543.62 107.40 54749.95 88888.00 2014-06-14 14:10:53.875 165 12543.60 107.38 54749.97 88888.00 2014-06-14 14:10:54.000 165 12543.60 107.35 54749.97 88888.00 2014-06-14 14:10:54.125 165 12543.62 107.33 54749.95 88888.00 2014-06-14 14:10:54.250 165 12543.60 107.33 54749.95 88888.00 2014-06-14 14:10:54.375 165 12543.60 107.35 54749.95 88888.00 2014-06-14 14:10:54.500 165 12543.62 107.38 54749.93 88888.00 2014-06-14 14:10:54.625 165 12543.65 107.38 54749.95 88888.00 2014-06-14 14:10:54.750 165 12543.67 107.33 54749.95 88888.00 2014-06-14 14:10:54.875 165 12543.62 107.33 54749.97 88888.00 2014-06-14 14:10:55.000 165 12543.62 107.35 54749.95 88888.00 2014-06-14 14:10:55.125 165 12543.62 107.38 54750.00 88888.00 2014-06-14 14:10:55.250 165 12543.70 107.35 54749.97 88888.00 2014-06-14 14:10:55.375 165 12543.73 107.35 54750.00 88888.00 2014-06-14 14:10:55.500 165 12543.65 107.35 54749.97 88888.00 2014-06-14 14:10:55.625 165 12543.60 107.35 54749.93 88888.00 2014-06-14 14:10:55.750 165 12543.58 107.35 54749.97 88888.00 2014-06-14 14:10:55.875 165 12543.62 107.35 54750.03 88888.00 2014-06-14 14:10:56.000 165 12543.62 107.40 54749.97 88888.00 2014-06-14 14:10:56.125 165 12543.67 107.40 54749.97 88888.00 2014-06-14 14:10:56.250 165 12543.65 107.40 54749.97 88888.00 2014-06-14 14:10:56.375 165 12543.62 107.38 54749.97 88888.00 2014-06-14 14:10:56.500 165 12543.58 107.40 54749.95 88888.00 2014-06-14 14:10:56.625 165 12543.55 107.40 54749.97 88888.00 2014-06-14 14:10:56.750 165 12543.52 107.40 54749.95 88888.00 2014-06-14 14:10:56.875 165 12543.52 107.40 54749.93 88888.00 2014-06-14 14:10:57.000 165 12543.55 107.38 54749.93 88888.00 2014-06-14 14:10:57.125 165 12543.58 107.35 54749.95 88888.00 2014-06-14 14:10:57.250 165 12543.50 107.38 54749.95 88888.00 2014-06-14 14:10:57.375 165 12543.52 107.40 54749.97 88888.00 2014-06-14 14:10:57.500 165 12543.55 107.40 54749.97 88888.00 2014-06-14 14:10:57.625 165 12543.48 107.38 54750.00 88888.00 2014-06-14 14:10:57.750 165 12543.45 107.40 54749.97 88888.00 2014-06-14 14:10:57.875 165 12543.50 107.40 54750.00 88888.00 2014-06-14 14:10:58.000 165 12543.50 107.38 54749.95 88888.00 2014-06-14 14:10:58.125 165 12543.52 107.38 54749.97 88888.00 2014-06-14 14:10:58.250 165 12543.45 107.38 54749.95 88888.00 2014-06-14 14:10:58.375 165 12543.45 107.40 54749.97 88888.00 2014-06-14 14:10:58.500 165 12543.48 107.42 54749.95 88888.00 2014-06-14 14:10:58.625 165 12543.55 107.42 54750.00 88888.00 2014-06-14 14:10:58.750 165 12543.60 107.42 54749.97 88888.00 2014-06-14 14:10:58.875 165 12543.60 107.42 54749.93 88888.00 2014-06-14 14:10:59.000 165 12543.62 107.42 54749.93 88888.00 2014-06-14 14:10:59.125 165 12543.62 107.40 54749.90 88888.00 2014-06-14 14:10:59.250 165 12543.52 107.40 54749.93 88888.00 2014-06-14 14:10:59.375 165 12543.50 107.42 54749.95 88888.00 2014-06-14 14:10:59.500 165 12543.50 107.42 54749.93 88888.00 2014-06-14 14:10:59.625 165 12543.52 107.42 54749.97 88888.00 2014-06-14 14:10:59.750 165 12543.58 107.40 54749.95 88888.00 2014-06-14 14:10:59.875 165 12543.58 107.40 54749.95 88888.00 2014-06-14 14:11:00.000 165 12543.58 107.38 54749.95 88888.00 2014-06-14 14:11:00.125 165 12543.52 107.38 54749.97 88888.00 2014-06-14 14:11:00.250 165 12543.52 107.40 54750.03 88888.00 2014-06-14 14:11:00.375 165 12543.50 107.38 54749.97 88888.00 2014-06-14 14:11:00.500 165 12543.42 107.33 54749.97 88888.00 2014-06-14 14:11:00.625 165 12543.42 107.35 54750.00 88888.00 2014-06-14 14:11:00.750 165 12543.52 107.40 54750.03 88888.00 2014-06-14 14:11:00.875 165 12543.58 107.38 54750.00 88888.00 2014-06-14 14:11:01.000 165 12543.52 107.38 54750.00 88888.00 2014-06-14 14:11:01.125 165 12543.48 107.40 54750.03 88888.00 2014-06-14 14:11:01.250 165 12543.55 107.40 54750.03 88888.00 2014-06-14 14:11:01.375 165 12543.60 107.40 54750.03 88888.00 2014-06-14 14:11:01.500 165 12543.58 107.42 54750.03 88888.00 2014-06-14 14:11:01.625 165 12543.58 107.42 54750.03 88888.00 2014-06-14 14:11:01.750 165 12543.52 107.38 54750.03 88888.00 2014-06-14 14:11:01.875 165 12543.55 107.38 54749.97 88888.00 2014-06-14 14:11:02.000 165 12543.58 107.40 54750.00 88888.00 2014-06-14 14:11:02.125 165 12543.58 107.40 54750.03 88888.00 2014-06-14 14:11:02.250 165 12543.55 107.40 54750.03 88888.00 2014-06-14 14:11:02.375 165 12543.52 107.42 54750.00 88888.00 2014-06-14 14:11:02.500 165 12543.48 107.45 54750.00 88888.00 2014-06-14 14:11:02.625 165 12543.50 107.47 54750.00 88888.00 2014-06-14 14:11:02.750 165 12543.52 107.47 54750.00 88888.00 2014-06-14 14:11:02.875 165 12543.55 107.45 54750.00 88888.00 2014-06-14 14:11:03.000 165 12543.58 107.45 54749.97 88888.00 2014-06-14 14:11:03.125 165 12543.55 107.45 54750.00 88888.00 2014-06-14 14:11:03.250 165 12543.48 107.45 54750.03 88888.00 2014-06-14 14:11:03.375 165 12543.42 107.45 54750.00 88888.00 2014-06-14 14:11:03.500 165 12543.45 107.42 54749.95 88888.00 2014-06-14 14:11:03.625 165 12543.50 107.45 54749.95 88888.00 2014-06-14 14:11:03.750 165 12543.45 107.42 54749.97 88888.00 2014-06-14 14:11:03.875 165 12543.40 107.45 54750.03 88888.00 2014-06-14 14:11:04.000 165 12543.45 107.45 54750.00 88888.00 2014-06-14 14:11:04.125 165 12543.45 107.45 54750.00 88888.00 2014-06-14 14:11:04.250 165 12543.42 107.47 54750.00 88888.00 2014-06-14 14:11:04.375 165 12543.42 107.50 54749.97 88888.00 2014-06-14 14:11:04.500 165 12543.45 107.53 54749.97 88888.00 2014-06-14 14:11:04.625 165 12543.50 107.50 54750.00 88888.00 2014-06-14 14:11:04.750 165 12543.55 107.47 54750.03 88888.00 2014-06-14 14:11:04.875 165 12543.55 107.53 54750.00 88888.00 2014-06-14 14:11:05.000 165 12543.50 107.53 54750.00 88888.00 2014-06-14 14:11:05.125 165 12543.50 107.50 54750.00 88888.00 2014-06-14 14:11:05.250 165 12543.50 107.47 54749.97 88888.00 2014-06-14 14:11:05.375 165 12543.52 107.47 54749.95 88888.00 2014-06-14 14:11:05.500 165 12543.50 107.50 54749.97 88888.00 2014-06-14 14:11:05.625 165 12543.45 107.50 54749.97 88888.00 2014-06-14 14:11:05.750 165 12543.40 107.50 54749.97 88888.00 2014-06-14 14:11:05.875 165 12543.40 107.47 54749.97 88888.00 2014-06-14 14:11:06.000 165 12543.48 107.47 54749.97 88888.00 2014-06-14 14:11:06.125 165 12543.52 107.45 54749.97 88888.00 2014-06-14 14:11:06.250 165 12543.50 107.50 54750.00 88888.00 2014-06-14 14:11:06.375 165 12543.48 107.55 54750.03 88888.00 2014-06-14 14:11:06.500 165 12543.48 107.53 54749.97 88888.00 2014-06-14 14:11:06.625 165 12543.45 107.47 54750.03 88888.00 2014-06-14 14:11:06.750 165 12543.45 107.47 54750.03 88888.00 2014-06-14 14:11:06.875 165 12543.48 107.47 54750.03 88888.00 2014-06-14 14:11:07.000 165 12543.50 107.50 54750.05 88888.00 2014-06-14 14:11:07.125 165 12543.48 107.47 54750.03 88888.00 2014-06-14 14:11:07.250 165 12543.45 107.50 54750.03 88888.00 2014-06-14 14:11:07.375 165 12543.52 107.50 54750.03 88888.00 2014-06-14 14:11:07.500 165 12543.45 107.50 54750.03 88888.00 2014-06-14 14:11:07.625 165 12543.42 107.47 54750.03 88888.00 2014-06-14 14:11:07.750 165 12543.45 107.45 54750.03 88888.00 2014-06-14 14:11:07.875 165 12543.48 107.50 54749.97 88888.00 2014-06-14 14:11:08.000 165 12543.50 107.53 54749.97 88888.00 2014-06-14 14:11:08.125 165 12543.55 107.53 54750.03 88888.00 2014-06-14 14:11:08.250 165 12543.55 107.55 54750.03 88888.00 2014-06-14 14:11:08.375 165 12543.50 107.55 54750.03 88888.00 2014-06-14 14:11:08.500 165 12543.50 107.55 54750.00 88888.00 2014-06-14 14:11:08.625 165 12543.58 107.53 54750.03 88888.00 2014-06-14 14:11:08.750 165 12543.58 107.53 54750.00 88888.00 2014-06-14 14:11:08.875 165 12543.58 107.55 54750.00 88888.00 2014-06-14 14:11:09.000 165 12543.58 107.55 54750.00 88888.00 2014-06-14 14:11:09.125 165 12543.52 107.53 54750.00 88888.00 2014-06-14 14:11:09.250 165 12543.48 107.50 54750.00 88888.00 2014-06-14 14:11:09.375 165 12543.55 107.50 54749.97 88888.00 2014-06-14 14:11:09.500 165 12543.60 107.53 54750.00 88888.00 2014-06-14 14:11:09.625 165 12543.60 107.50 54750.00 88888.00 2014-06-14 14:11:09.750 165 12543.58 107.47 54749.97 88888.00 2014-06-14 14:11:09.875 165 12543.55 107.50 54750.00 88888.00 2014-06-14 14:11:10.000 165 12543.52 107.53 54749.95 88888.00 2014-06-14 14:11:10.125 165 12543.50 107.53 54749.97 88888.00 2014-06-14 14:11:10.250 165 12543.48 107.53 54750.00 88888.00 2014-06-14 14:11:10.375 165 12543.48 107.53 54750.00 88888.00 2014-06-14 14:11:10.500 165 12543.45 107.53 54749.97 88888.00 2014-06-14 14:11:10.625 165 12543.55 107.53 54749.97 88888.00 2014-06-14 14:11:10.750 165 12543.55 107.53 54750.00 88888.00 2014-06-14 14:11:10.875 165 12543.58 107.53 54749.97 88888.00 2014-06-14 14:11:11.000 165 12543.60 107.53 54749.95 88888.00 2014-06-14 14:11:11.125 165 12543.58 107.53 54749.97 88888.00 2014-06-14 14:11:11.250 165 12543.55 107.50 54749.95 88888.00 2014-06-14 14:11:11.375 165 12543.58 107.55 54749.97 88888.00 2014-06-14 14:11:11.500 165 12543.55 107.58 54749.97 88888.00 2014-06-14 14:11:11.625 165 12543.45 107.55 54749.95 88888.00 2014-06-14 14:11:11.750 165 12543.50 107.53 54749.97 88888.00 2014-06-14 14:11:11.875 165 12543.52 107.53 54749.97 88888.00 2014-06-14 14:11:12.000 165 12543.58 107.55 54749.97 88888.00 2014-06-14 14:11:12.125 165 12543.58 107.55 54749.97 88888.00 2014-06-14 14:11:12.250 165 12543.58 107.53 54750.03 88888.00 2014-06-14 14:11:12.375 165 12543.62 107.53 54750.03 88888.00 2014-06-14 14:11:12.500 165 12543.55 107.55 54750.00 88888.00 2014-06-14 14:11:12.625 165 12543.45 107.55 54750.00 88888.00 2014-06-14 14:11:12.750 165 12543.48 107.53 54750.03 88888.00 2014-06-14 14:11:12.875 165 12543.58 107.53 54749.97 88888.00 2014-06-14 14:11:13.000 165 12543.65 107.50 54750.00 88888.00 2014-06-14 14:11:13.125 165 12543.67 107.53 54750.03 88888.00 2014-06-14 14:11:13.250 165 12543.55 107.53 54749.97 88888.00 2014-06-14 14:11:13.375 165 12543.50 107.53 54750.00 88888.00 2014-06-14 14:11:13.500 165 12543.45 107.55 54750.03 88888.00 2014-06-14 14:11:13.625 165 12543.48 107.55 54750.03 88888.00 2014-06-14 14:11:13.750 165 12543.52 107.53 54750.05 88888.00 2014-06-14 14:11:13.875 165 12543.48 107.53 54750.05 88888.00 2014-06-14 14:11:14.000 165 12543.48 107.55 54750.05 88888.00 2014-06-14 14:11:14.125 165 12543.50 107.53 54750.00 88888.00 2014-06-14 14:11:14.250 165 12543.48 107.53 54750.03 88888.00 2014-06-14 14:11:14.375 165 12543.45 107.55 54750.03 88888.00 2014-06-14 14:11:14.500 165 12543.50 107.58 54750.03 88888.00 2014-06-14 14:11:14.625 165 12543.60 107.55 54750.03 88888.00 2014-06-14 14:11:14.750 165 12543.60 107.55 54750.00 88888.00 2014-06-14 14:11:14.875 165 12543.60 107.55 54750.00 88888.00 2014-06-14 14:11:15.000 165 12543.58 107.53 54749.97 88888.00 2014-06-14 14:11:15.125 165 12543.60 107.53 54750.00 88888.00 2014-06-14 14:11:15.250 165 12543.62 107.55 54750.03 88888.00 2014-06-14 14:11:15.375 165 12543.58 107.55 54750.00 88888.00 2014-06-14 14:11:15.500 165 12543.55 107.53 54749.95 88888.00 2014-06-14 14:11:15.625 165 12543.58 107.53 54750.00 88888.00 2014-06-14 14:11:15.750 165 12543.60 107.53 54750.03 88888.00 2014-06-14 14:11:15.875 165 12543.70 107.55 54750.00 88888.00 2014-06-14 14:11:16.000 165 12543.70 107.55 54749.97 88888.00 2014-06-14 14:11:16.125 165 12543.67 107.58 54750.00 88888.00 2014-06-14 14:11:16.250 165 12543.60 107.58 54749.97 88888.00 2014-06-14 14:11:16.375 165 12543.62 107.60 54749.97 88888.00 2014-06-14 14:11:16.500 165 12543.62 107.55 54749.97 88888.00 2014-06-14 14:11:16.625 165 12543.65 107.55 54749.97 88888.00 2014-06-14 14:11:16.750 165 12543.65 107.58 54749.97 88888.00 2014-06-14 14:11:16.875 165 12543.60 107.60 54750.00 88888.00 2014-06-14 14:11:17.000 165 12543.60 107.60 54749.97 88888.00 2014-06-14 14:11:17.125 165 12543.62 107.60 54749.97 88888.00 2014-06-14 14:11:17.250 165 12543.62 107.58 54750.00 88888.00 2014-06-14 14:11:17.375 165 12543.65 107.58 54750.00 88888.00 2014-06-14 14:11:17.500 165 12543.65 107.60 54750.00 88888.00 2014-06-14 14:11:17.625 165 12543.67 107.58 54750.00 88888.00 2014-06-14 14:11:17.750 165 12543.73 107.55 54750.00 88888.00 2014-06-14 14:11:17.875 165 12543.67 107.58 54750.00 88888.00 2014-06-14 14:11:18.000 165 12543.60 107.53 54749.97 88888.00 2014-06-14 14:11:18.125 165 12543.62 107.55 54750.03 88888.00 2014-06-14 14:11:18.250 165 12543.65 107.58 54750.05 88888.00 2014-06-14 14:11:18.375 165 12543.60 107.55 54750.03 88888.00 2014-06-14 14:11:18.500 165 12543.55 107.58 54749.97 88888.00 2014-06-14 14:11:18.625 165 12543.62 107.58 54750.03 88888.00 2014-06-14 14:11:18.750 165 12543.65 107.55 54750.00 88888.00 2014-06-14 14:11:18.875 165 12543.67 107.55 54750.00 88888.00 2014-06-14 14:11:19.000 165 12543.62 107.55 54749.97 88888.00 2014-06-14 14:11:19.125 165 12543.67 107.58 54750.00 88888.00 2014-06-14 14:11:19.250 165 12543.67 107.55 54749.97 88888.00 2014-06-14 14:11:19.375 165 12543.67 107.53 54749.97 88888.00 2014-06-14 14:11:19.500 165 12543.70 107.53 54749.97 88888.00 2014-06-14 14:11:19.625 165 12543.70 107.55 54750.00 88888.00 2014-06-14 14:11:19.750 165 12543.67 107.55 54750.00 88888.00 2014-06-14 14:11:19.875 165 12543.65 107.55 54749.97 88888.00 2014-06-14 14:11:20.000 165 12543.70 107.55 54749.97 88888.00 2014-06-14 14:11:20.125 165 12543.73 107.58 54750.00 88888.00 2014-06-14 14:11:20.250 165 12543.75 107.58 54750.00 88888.00 2014-06-14 14:11:20.375 165 12543.90 107.62 54750.03 88888.00 2014-06-14 14:11:20.500 165 12543.85 107.62 54750.00 88888.00 2014-06-14 14:11:20.625 165 12543.73 107.58 54749.97 88888.00 2014-06-14 14:11:20.750 165 12543.73 107.58 54749.95 88888.00 2014-06-14 14:11:20.875 165 12543.77 107.60 54749.95 88888.00 2014-06-14 14:11:21.000 165 12543.77 107.58 54749.95 88888.00 2014-06-14 14:11:21.125 165 12543.73 107.60 54749.95 88888.00 2014-06-14 14:11:21.250 165 12543.67 107.58 54749.95 88888.00 2014-06-14 14:11:21.375 165 12543.73 107.58 54749.95 88888.00 2014-06-14 14:11:21.500 165 12543.75 107.60 54749.95 88888.00 2014-06-14 14:11:21.625 165 12543.77 107.60 54749.95 88888.00 2014-06-14 14:11:21.750 165 12543.77 107.58 54749.95 88888.00 2014-06-14 14:11:21.875 165 12543.75 107.60 54749.95 88888.00 2014-06-14 14:11:22.000 165 12543.73 107.60 54749.95 88888.00 2014-06-14 14:11:22.125 165 12543.67 107.60 54749.97 88888.00 2014-06-14 14:11:22.250 165 12543.65 107.60 54749.95 88888.00 2014-06-14 14:11:22.375 165 12543.65 107.62 54749.93 88888.00 2014-06-14 14:11:22.500 165 12543.77 107.62 54749.93 88888.00 2014-06-14 14:11:22.625 165 12543.80 107.60 54749.93 88888.00 2014-06-14 14:11:22.750 165 12543.77 107.62 54749.95 88888.00 2014-06-14 14:11:22.875 165 12543.77 107.62 54749.93 88888.00 2014-06-14 14:11:23.000 165 12543.73 107.62 54749.95 88888.00 2014-06-14 14:11:23.125 165 12543.73 107.62 54749.95 88888.00 2014-06-14 14:11:23.250 165 12543.67 107.60 54749.95 88888.00 2014-06-14 14:11:23.375 165 12543.73 107.55 54749.93 88888.00 2014-06-14 14:11:23.500 165 12543.80 107.55 54749.88 88888.00 2014-06-14 14:11:23.625 165 12543.83 107.60 54749.90 88888.00 2014-06-14 14:11:23.750 165 12543.75 107.60 54749.93 88888.00 2014-06-14 14:11:23.875 165 12543.77 107.62 54749.95 88888.00 2014-06-14 14:11:24.000 165 12543.77 107.60 54749.95 88888.00 2014-06-14 14:11:24.125 165 12543.75 107.58 54749.97 88888.00 2014-06-14 14:11:24.250 165 12543.75 107.60 54749.97 88888.00 2014-06-14 14:11:24.375 165 12543.75 107.62 54750.00 88888.00 2014-06-14 14:11:24.500 165 12543.77 107.62 54749.97 88888.00 2014-06-14 14:11:24.625 165 12543.77 107.65 54749.97 88888.00 2014-06-14 14:11:24.750 165 12543.80 107.62 54749.97 88888.00 2014-06-14 14:11:24.875 165 12543.80 107.60 54749.97 88888.00 2014-06-14 14:11:25.000 165 12543.75 107.62 54749.97 88888.00 2014-06-14 14:11:25.125 165 12543.80 107.62 54749.97 88888.00 2014-06-14 14:11:25.250 165 12543.85 107.60 54749.97 88888.00 2014-06-14 14:11:25.375 165 12543.90 107.62 54750.00 88888.00 2014-06-14 14:11:25.500 165 12543.88 107.65 54749.97 88888.00 2014-06-14 14:11:25.625 165 12543.90 107.65 54749.97 88888.00 2014-06-14 14:11:25.750 165 12543.90 107.65 54749.97 88888.00 2014-06-14 14:11:25.875 165 12543.88 107.62 54750.03 88888.00 2014-06-14 14:11:26.000 165 12543.85 107.65 54749.95 88888.00 2014-06-14 14:11:26.125 165 12543.88 107.67 54749.95 88888.00 2014-06-14 14:11:26.250 165 12543.88 107.65 54749.97 88888.00 2014-06-14 14:11:26.375 165 12543.90 107.67 54749.97 88888.00 2014-06-14 14:11:26.500 165 12543.83 107.67 54749.97 88888.00 2014-06-14 14:11:26.625 165 12543.80 107.72 54749.97 88888.00 2014-06-14 14:11:26.750 165 12543.80 107.70 54749.95 88888.00 2014-06-14 14:11:26.875 165 12543.80 107.70 54749.97 88888.00 2014-06-14 14:11:27.000 165 12543.77 107.67 54749.97 88888.00 2014-06-14 14:11:27.125 165 12543.77 107.70 54749.97 88888.00 2014-06-14 14:11:27.250 165 12543.75 107.67 54749.97 88888.00 2014-06-14 14:11:27.375 165 12543.77 107.67 54749.95 88888.00 2014-06-14 14:11:27.500 165 12543.75 107.67 54749.95 88888.00 2014-06-14 14:11:27.625 165 12543.77 107.72 54749.95 88888.00 2014-06-14 14:11:27.750 165 12543.80 107.72 54749.90 88888.00 2014-06-14 14:11:27.875 165 12543.88 107.70 54749.90 88888.00 2014-06-14 14:11:28.000 165 12543.92 107.70 54749.90 88888.00 2014-06-14 14:11:28.125 165 12543.90 107.70 54749.93 88888.00 2014-06-14 14:11:28.250 165 12543.85 107.70 54749.93 88888.00 2014-06-14 14:11:28.375 165 12543.85 107.70 54749.95 88888.00 2014-06-14 14:11:28.500 165 12543.83 107.70 54749.95 88888.00 2014-06-14 14:11:28.625 165 12543.85 107.70 54749.90 88888.00 2014-06-14 14:11:28.750 165 12543.85 107.70 54749.90 88888.00 2014-06-14 14:11:28.875 165 12543.88 107.67 54749.90 88888.00 2014-06-14 14:11:29.000 165 12543.83 107.65 54749.88 88888.00 2014-06-14 14:11:29.125 165 12543.83 107.70 54749.90 88888.00 2014-06-14 14:11:29.250 165 12543.85 107.70 54749.95 88888.00 2014-06-14 14:11:29.375 165 12543.85 107.70 54749.95 88888.00 2014-06-14 14:11:29.500 165 12543.83 107.70 54749.95 88888.00 2014-06-14 14:11:29.625 165 12543.90 107.72 54749.93 88888.00 2014-06-14 14:11:29.750 165 12543.92 107.72 54749.95 88888.00 2014-06-14 14:11:29.875 165 12543.85 107.70 54749.93 88888.00 2014-06-14 14:11:30.000 165 12543.80 107.65 54749.88 88888.00 2014-06-14 14:11:30.125 165 12543.90 107.67 54749.88 88888.00 2014-06-14 14:11:30.250 165 12543.92 107.70 54749.88 88888.00 2014-06-14 14:11:30.375 165 12544.00 107.72 54749.93 88888.00 2014-06-14 14:11:30.500 165 12544.00 107.72 54749.93 88888.00 2014-06-14 14:11:30.625 165 12543.98 107.72 54749.88 88888.00 2014-06-14 14:11:30.750 165 12543.95 107.75 54749.90 88888.00 2014-06-14 14:11:30.875 165 12543.95 107.78 54749.93 88888.00 2014-06-14 14:11:31.000 165 12543.92 107.72 54749.93 88888.00 2014-06-14 14:11:31.125 165 12543.95 107.72 54749.93 88888.00 2014-06-14 14:11:31.250 165 12543.90 107.72 54749.95 88888.00 2014-06-14 14:11:31.375 165 12543.95 107.72 54749.95 88888.00 2014-06-14 14:11:31.500 165 12543.92 107.72 54749.95 88888.00 2014-06-14 14:11:31.625 165 12543.90 107.70 54749.90 88888.00 2014-06-14 14:11:31.750 165 12543.88 107.70 54749.93 88888.00 2014-06-14 14:11:31.875 165 12543.98 107.75 54749.95 88888.00 2014-06-14 14:11:32.000 165 12544.02 107.75 54749.95 88888.00 2014-06-14 14:11:32.125 165 12544.05 107.78 54749.95 88888.00 2014-06-14 14:11:32.250 165 12544.00 107.78 54749.95 88888.00 2014-06-14 14:11:32.375 165 12543.98 107.78 54749.97 88888.00 2014-06-14 14:11:32.500 165 12543.95 107.78 54749.95 88888.00 2014-06-14 14:11:32.625 165 12543.98 107.78 54749.93 88888.00 2014-06-14 14:11:32.750 165 12544.00 107.78 54749.93 88888.00 2014-06-14 14:11:32.875 165 12544.02 107.78 54749.90 88888.00 2014-06-14 14:11:33.000 165 12544.02 107.80 54749.90 88888.00 2014-06-14 14:11:33.125 165 12544.02 107.80 54749.88 88888.00 2014-06-14 14:11:33.250 165 12544.08 107.80 54749.90 88888.00 2014-06-14 14:11:33.375 165 12544.10 107.83 54749.90 88888.00 2014-06-14 14:11:33.500 165 12544.02 107.83 54749.90 88888.00 2014-06-14 14:11:33.625 165 12544.05 107.83 54749.90 88888.00 2014-06-14 14:11:33.750 165 12544.08 107.85 54749.93 88888.00 2014-06-14 14:11:33.875 165 12544.10 107.80 54749.90 88888.00 2014-06-14 14:11:34.000 165 12544.12 107.80 54749.88 88888.00 2014-06-14 14:11:34.125 165 12544.05 107.80 54749.88 88888.00 2014-06-14 14:11:34.250 165 12544.00 107.83 54749.90 88888.00 2014-06-14 14:11:34.375 165 12543.95 107.85 54749.90 88888.00 2014-06-14 14:11:34.500 165 12544.00 107.85 54749.88 88888.00 2014-06-14 14:11:34.625 165 12544.12 107.85 54749.90 88888.00 2014-06-14 14:11:34.750 165 12544.12 107.88 54749.88 88888.00 2014-06-14 14:11:34.875 165 12544.05 107.88 54749.90 88888.00 2014-06-14 14:11:35.000 165 12543.98 107.88 54749.88 88888.00 2014-06-14 14:11:35.125 165 12543.98 107.88 54749.90 88888.00 2014-06-14 14:11:35.250 165 12543.95 107.83 54749.90 88888.00 2014-06-14 14:11:35.375 165 12544.00 107.83 54749.88 88888.00 2014-06-14 14:11:35.500 165 12544.00 107.85 54749.85 88888.00 2014-06-14 14:11:35.625 165 12544.05 107.88 54749.90 88888.00 2014-06-14 14:11:35.750 165 12544.10 107.90 54749.90 88888.00 2014-06-14 14:11:35.875 165 12544.08 107.92 54749.88 88888.00 2014-06-14 14:11:36.000 165 12544.08 107.88 54749.85 88888.00 2014-06-14 14:11:36.125 165 12544.08 107.90 54749.88 88888.00 2014-06-14 14:11:36.250 165 12544.02 107.90 54749.93 88888.00 2014-06-14 14:11:36.375 165 12544.00 107.88 54749.90 88888.00 2014-06-14 14:11:36.500 165 12544.00 107.88 54749.88 88888.00 2014-06-14 14:11:36.625 165 12544.02 107.85 54749.90 88888.00 2014-06-14 14:11:36.750 165 12544.00 107.90 54749.93 88888.00 2014-06-14 14:11:36.875 165 12544.08 107.92 54749.90 88888.00 2014-06-14 14:11:37.000 165 12544.15 107.90 54749.90 88888.00 2014-06-14 14:11:37.125 165 12544.15 107.88 54749.88 88888.00 2014-06-14 14:11:37.250 165 12544.12 107.88 54749.90 88888.00 2014-06-14 14:11:37.375 165 12544.17 107.90 54749.90 88888.00 2014-06-14 14:11:37.500 165 12544.20 107.95 54749.93 88888.00 2014-06-14 14:11:37.625 165 12544.27 107.95 54749.93 88888.00 2014-06-14 14:11:37.750 165 12544.23 107.92 54749.93 88888.00 2014-06-14 14:11:37.875 165 12544.20 107.95 54749.93 88888.00 2014-06-14 14:11:38.000 165 12544.12 107.95 54749.90 88888.00 2014-06-14 14:11:38.125 165 12544.10 107.95 54749.90 88888.00 2014-06-14 14:11:38.250 165 12544.12 107.92 54749.90 88888.00 2014-06-14 14:11:38.375 165 12544.15 107.95 54749.90 88888.00 2014-06-14 14:11:38.500 165 12544.10 107.95 54749.90 88888.00 2014-06-14 14:11:38.625 165 12544.10 107.95 54749.90 88888.00 2014-06-14 14:11:38.750 165 12544.15 107.97 54749.90 88888.00 2014-06-14 14:11:38.875 165 12544.17 107.95 54749.90 88888.00 2014-06-14 14:11:39.000 165 12544.15 107.95 54749.88 88888.00 2014-06-14 14:11:39.125 165 12544.15 107.97 54749.85 88888.00 2014-06-14 14:11:39.250 165 12544.15 107.95 54749.88 88888.00 2014-06-14 14:11:39.375 165 12544.20 107.97 54749.88 88888.00 2014-06-14 14:11:39.500 165 12544.17 107.97 54749.88 88888.00 2014-06-14 14:11:39.625 165 12544.20 108.00 54749.88 88888.00 2014-06-14 14:11:39.750 165 12544.15 108.03 54749.85 88888.00 2014-06-14 14:11:39.875 165 12544.17 108.00 54749.88 88888.00 2014-06-14 14:11:40.000 165 12544.15 108.00 54749.88 88888.00 2014-06-14 14:11:40.125 165 12544.10 107.97 54749.88 88888.00 2014-06-14 14:11:40.250 165 12544.08 107.97 54749.90 88888.00 2014-06-14 14:11:40.375 165 12544.12 108.03 54749.90 88888.00 2014-06-14 14:11:40.500 165 12544.12 108.03 54749.90 88888.00 2014-06-14 14:11:40.625 165 12544.12 108.00 54749.90 88888.00 2014-06-14 14:11:40.750 165 12544.12 108.00 54749.88 88888.00 2014-06-14 14:11:40.875 165 12544.10 108.00 54749.88 88888.00 2014-06-14 14:11:41.000 165 12544.10 108.03 54749.90 88888.00 2014-06-14 14:11:41.125 165 12544.20 108.03 54749.90 88888.00 2014-06-14 14:11:41.250 165 12544.20 108.03 54749.88 88888.00 2014-06-14 14:11:41.375 165 12544.20 108.03 54749.88 88888.00 2014-06-14 14:11:41.500 165 12544.23 108.05 54749.88 88888.00 2014-06-14 14:11:41.625 165 12544.23 108.03 54749.85 88888.00 2014-06-14 14:11:41.750 165 12544.23 108.00 54749.82 88888.00 2014-06-14 14:11:41.875 165 12544.20 108.00 54749.78 88888.00 2014-06-14 14:11:42.000 165 12544.20 108.03 54749.80 88888.00 2014-06-14 14:11:42.125 165 12544.20 108.03 54749.85 88888.00 2014-06-14 14:11:42.250 165 12544.17 108.00 54749.82 88888.00 2014-06-14 14:11:42.375 165 12544.17 107.97 54749.82 88888.00 2014-06-14 14:11:42.500 165 12544.23 107.97 54749.82 88888.00 2014-06-14 14:11:42.625 165 12544.25 107.97 54749.90 88888.00 2014-06-14 14:11:42.750 165 12544.20 108.00 54749.88 88888.00 2014-06-14 14:11:42.875 165 12544.20 108.03 54749.88 88888.00 2014-06-14 14:11:43.000 165 12544.23 108.03 54749.85 88888.00 2014-06-14 14:11:43.125 165 12544.20 108.00 54749.90 88888.00 2014-06-14 14:11:43.250 165 12544.17 108.00 54749.88 88888.00 2014-06-14 14:11:43.375 165 12544.15 108.00 54749.88 88888.00 2014-06-14 14:11:43.500 165 12544.10 108.00 54749.88 88888.00 2014-06-14 14:11:43.625 165 12544.10 108.00 54749.90 88888.00 2014-06-14 14:11:43.750 165 12544.10 108.03 54749.90 88888.00 2014-06-14 14:11:43.875 165 12544.15 108.03 54749.90 88888.00 2014-06-14 14:11:44.000 165 12544.20 108.03 54749.88 88888.00 2014-06-14 14:11:44.125 165 12544.17 108.03 54749.88 88888.00 2014-06-14 14:11:44.250 165 12544.10 108.03 54749.85 88888.00 2014-06-14 14:11:44.375 165 12544.10 108.03 54749.88 88888.00 2014-06-14 14:11:44.500 165 12544.12 108.03 54749.85 88888.00 2014-06-14 14:11:44.625 165 12544.20 108.03 54749.85 88888.00 2014-06-14 14:11:44.750 165 12544.23 108.08 54749.85 88888.00 2014-06-14 14:11:44.875 165 12544.17 108.08 54749.90 88888.00 2014-06-14 14:11:45.000 165 12544.12 108.05 54749.85 88888.00 2014-06-14 14:11:45.125 165 12544.12 108.05 54749.88 88888.00 2014-06-14 14:11:45.250 165 12544.10 108.05 54749.90 88888.00 2014-06-14 14:11:45.375 165 12544.20 108.05 54749.88 88888.00 2014-06-14 14:11:45.500 165 12544.27 108.08 54749.88 88888.00 2014-06-14 14:11:45.625 165 12544.27 108.05 54749.88 88888.00 2014-06-14 14:11:45.750 165 12544.30 108.05 54749.88 88888.00 2014-06-14 14:11:45.875 165 12544.25 108.05 54749.82 88888.00 2014-06-14 14:11:46.000 165 12544.20 108.05 54749.85 88888.00 2014-06-14 14:11:46.125 165 12544.23 108.08 54749.90 88888.00 2014-06-14 14:11:46.250 165 12544.23 108.10 54749.88 88888.00 2014-06-14 14:11:46.375 165 12544.17 108.05 54749.82 88888.00 2014-06-14 14:11:46.500 165 12544.15 108.03 54749.82 88888.00 2014-06-14 14:11:46.625 165 12544.12 108.05 54749.82 88888.00 2014-06-14 14:11:46.750 165 12544.12 108.08 54749.85 88888.00 2014-06-14 14:11:46.875 165 12544.27 108.05 54749.85 88888.00 2014-06-14 14:11:47.000 165 12544.23 108.08 54749.85 88888.00 2014-06-14 14:11:47.125 165 12544.20 108.08 54749.88 88888.00 2014-06-14 14:11:47.250 165 12544.15 108.05 54749.90 88888.00 2014-06-14 14:11:47.375 165 12544.15 108.05 54749.88 88888.00 2014-06-14 14:11:47.500 165 12544.15 108.05 54749.88 88888.00 2014-06-14 14:11:47.625 165 12544.17 108.08 54749.90 88888.00 2014-06-14 14:11:47.750 165 12544.15 108.08 54749.88 88888.00 2014-06-14 14:11:47.875 165 12544.05 108.08 54749.93 88888.00 2014-06-14 14:11:48.000 165 12544.02 108.03 54749.88 88888.00 2014-06-14 14:11:48.125 165 12544.10 108.00 54749.85 88888.00 2014-06-14 14:11:48.250 165 12544.17 108.03 54749.88 88888.00 2014-06-14 14:11:48.375 165 12544.25 108.05 54749.85 88888.00 2014-06-14 14:11:48.500 165 12544.23 108.05 54749.85 88888.00 2014-06-14 14:11:48.625 165 12544.15 108.00 54749.90 88888.00 2014-06-14 14:11:48.750 165 12544.12 108.03 54749.88 88888.00 2014-06-14 14:11:48.875 165 12544.17 108.03 54749.90 88888.00 2014-06-14 14:11:49.000 165 12544.17 108.00 54749.90 88888.00 2014-06-14 14:11:49.125 165 12544.20 108.03 54749.93 88888.00 2014-06-14 14:11:49.250 165 12544.20 108.00 54749.90 88888.00 2014-06-14 14:11:49.375 165 12544.25 108.03 54749.90 88888.00 2014-06-14 14:11:49.500 165 12544.25 108.00 54749.88 88888.00 2014-06-14 14:11:49.625 165 12544.27 108.00 54749.90 88888.00 2014-06-14 14:11:49.750 165 12544.25 108.00 54749.88 88888.00 2014-06-14 14:11:49.875 165 12544.25 108.03 54749.90 88888.00 2014-06-14 14:11:50.000 165 12544.25 108.03 54749.90 88888.00 2014-06-14 14:11:50.125 165 12544.25 108.00 54749.93 88888.00 2014-06-14 14:11:50.250 165 12544.23 107.97 54749.90 88888.00 2014-06-14 14:11:50.375 165 12544.27 108.00 54749.90 88888.00 2014-06-14 14:11:50.500 165 12544.25 108.00 54749.90 88888.00 2014-06-14 14:11:50.625 165 12544.25 108.03 54749.88 88888.00 2014-06-14 14:11:50.750 165 12544.27 108.00 54749.90 88888.00 2014-06-14 14:11:50.875 165 12544.20 108.00 54749.85 88888.00 2014-06-14 14:11:51.000 165 12544.20 108.03 54749.88 88888.00 2014-06-14 14:11:51.125 165 12544.27 108.03 54749.90 88888.00 2014-06-14 14:11:51.250 165 12544.20 107.97 54749.90 88888.00 2014-06-14 14:11:51.375 165 12544.17 108.00 54749.88 88888.00 2014-06-14 14:11:51.500 165 12544.17 108.00 54749.88 88888.00 2014-06-14 14:11:51.625 165 12544.20 107.97 54749.85 88888.00 2014-06-14 14:11:51.750 165 12544.15 108.00 54749.90 88888.00 2014-06-14 14:11:51.875 165 12544.20 108.00 54749.90 88888.00 2014-06-14 14:11:52.000 165 12544.23 108.03 54749.88 88888.00 2014-06-14 14:11:52.125 165 12544.23 108.00 54749.88 88888.00 2014-06-14 14:11:52.250 165 12544.23 108.00 54749.90 88888.00 2014-06-14 14:11:52.375 165 12544.23 107.97 54749.88 88888.00 2014-06-14 14:11:52.500 165 12544.20 107.97 54749.88 88888.00 2014-06-14 14:11:52.625 165 12544.20 108.00 54749.88 88888.00 2014-06-14 14:11:52.750 165 12544.27 108.03 54749.90 88888.00 2014-06-14 14:11:52.875 165 12544.27 108.00 54749.88 88888.00 2014-06-14 14:11:53.000 165 12544.27 107.97 54749.85 88888.00 2014-06-14 14:11:53.125 165 12544.25 107.97 54749.85 88888.00 2014-06-14 14:11:53.250 165 12544.20 107.97 54749.85 88888.00 2014-06-14 14:11:53.375 165 12544.23 108.00 54749.88 88888.00 2014-06-14 14:11:53.500 165 12544.30 108.03 54749.88 88888.00 2014-06-14 14:11:53.625 165 12544.40 108.05 54749.93 88888.00 2014-06-14 14:11:53.750 165 12544.33 108.00 54749.88 88888.00 2014-06-14 14:11:53.875 165 12544.25 108.00 54749.88 88888.00 2014-06-14 14:11:54.000 165 12544.23 108.00 54749.88 88888.00 2014-06-14 14:11:54.125 165 12544.23 108.00 54749.93 88888.00 2014-06-14 14:11:54.250 165 12544.20 108.00 54749.93 88888.00 2014-06-14 14:11:54.375 165 12544.20 107.97 54749.90 88888.00 2014-06-14 14:11:54.500 165 12544.23 107.97 54749.90 88888.00 2014-06-14 14:11:54.625 165 12544.25 107.97 54749.90 88888.00 2014-06-14 14:11:54.750 165 12544.20 107.97 54749.88 88888.00 2014-06-14 14:11:54.875 165 12544.17 108.03 54749.90 88888.00 2014-06-14 14:11:55.000 165 12544.17 108.00 54749.88 88888.00 2014-06-14 14:11:55.125 165 12544.17 107.97 54749.88 88888.00 2014-06-14 14:11:55.250 165 12544.27 108.00 54749.93 88888.00 2014-06-14 14:11:55.375 165 12544.30 108.03 54749.93 88888.00 2014-06-14 14:11:55.500 165 12544.30 108.03 54749.90 88888.00 2014-06-14 14:11:55.625 165 12544.27 108.03 54749.90 88888.00 2014-06-14 14:11:55.750 165 12544.25 108.00 54749.90 88888.00 2014-06-14 14:11:55.875 165 12544.25 107.97 54749.93 88888.00 2014-06-14 14:11:56.000 165 12544.25 108.00 54749.90 88888.00 2014-06-14 14:11:56.125 165 12544.17 108.03 54749.93 88888.00 2014-06-14 14:11:56.250 165 12544.17 108.03 54749.93 88888.00 2014-06-14 14:11:56.375 165 12544.20 108.00 54749.90 88888.00 2014-06-14 14:11:56.500 165 12544.23 107.97 54749.93 88888.00 2014-06-14 14:11:56.625 165 12544.25 108.03 54749.90 88888.00 2014-06-14 14:11:56.750 165 12544.27 108.03 54749.90 88888.00 2014-06-14 14:11:56.875 165 12544.25 108.00 54749.90 88888.00 2014-06-14 14:11:57.000 165 12544.27 108.00 54749.90 88888.00 2014-06-14 14:11:57.125 165 12544.25 108.03 54749.88 88888.00 2014-06-14 14:11:57.250 165 12544.23 107.97 54749.88 88888.00 2014-06-14 14:11:57.375 165 12544.25 108.00 54749.90 88888.00 2014-06-14 14:11:57.500 165 12544.27 108.00 54749.90 88888.00 2014-06-14 14:11:57.625 165 12544.30 108.00 54749.85 88888.00 2014-06-14 14:11:57.750 165 12544.38 108.03 54749.85 88888.00 2014-06-14 14:11:57.875 165 12544.38 108.00 54749.88 88888.00 2014-06-14 14:11:58.000 165 12544.42 108.00 54749.88 88888.00 2014-06-14 14:11:58.125 165 12544.42 108.00 54749.88 88888.00 2014-06-14 14:11:58.250 165 12544.40 107.97 54749.88 88888.00 2014-06-14 14:11:58.375 165 12544.48 108.00 54749.88 88888.00 2014-06-14 14:11:58.500 165 12544.45 108.00 54749.85 88888.00 2014-06-14 14:11:58.625 165 12544.42 108.00 54749.90 88888.00 2014-06-14 14:11:58.750 165 12544.40 108.00 54749.85 88888.00 2014-06-14 14:11:58.875 165 12544.38 108.00 54749.85 88888.00 2014-06-14 14:11:59.000 165 12544.40 108.03 54749.85 88888.00 2014-06-14 14:11:59.125 165 12544.40 108.00 54749.90 88888.00 2014-06-14 14:11:59.250 165 12544.35 108.03 54749.88 88888.00 2014-06-14 14:11:59.375 165 12544.38 108.03 54749.90 88888.00 2014-06-14 14:11:59.500 165 12544.38 107.97 54749.88 88888.00 2014-06-14 14:11:59.625 165 12544.38 107.97 54749.85 88888.00 2014-06-14 14:11:59.750 165 12544.40 107.97 54749.85 88888.00 2014-06-14 14:11:59.875 165 12544.42 108.00 54749.88 88888.00 2014-06-14 14:12:00.000 165 12544.45 108.00 54749.85 88888.00 2014-06-14 14:12:00.125 165 12544.42 107.97 54749.88 88888.00 2014-06-14 14:12:00.250 165 12544.40 107.97 54749.90 88888.00 2014-06-14 14:12:00.375 165 12544.40 107.97 54749.88 88888.00 2014-06-14 14:12:00.500 165 12544.45 108.00 54749.88 88888.00 2014-06-14 14:12:00.625 165 12544.50 108.03 54749.90 88888.00 2014-06-14 14:12:00.750 165 12544.55 108.05 54749.90 88888.00 2014-06-14 14:12:00.875 165 12544.52 108.05 54749.93 88888.00 2014-06-14 14:12:01.000 165 12544.50 108.03 54749.88 88888.00 2014-06-14 14:12:01.125 165 12544.52 108.03 54749.85 88888.00 2014-06-14 14:12:01.250 165 12544.50 108.00 54749.90 88888.00 2014-06-14 14:12:01.375 165 12544.55 108.03 54749.90 88888.00 2014-06-14 14:12:01.500 165 12544.52 108.05 54749.93 88888.00 2014-06-14 14:12:01.625 165 12544.45 108.05 54749.93 88888.00 2014-06-14 14:12:01.750 165 12544.42 108.03 54749.93 88888.00 2014-06-14 14:12:01.875 165 12544.45 108.00 54749.93 88888.00 2014-06-14 14:12:02.000 165 12544.42 108.00 54749.93 88888.00 2014-06-14 14:12:02.125 165 12544.45 108.05 54749.97 88888.00 2014-06-14 14:12:02.250 165 12544.48 108.03 54749.97 88888.00 2014-06-14 14:12:02.375 165 12544.50 108.05 54749.97 88888.00 2014-06-14 14:12:02.500 165 12544.52 108.05 54749.97 88888.00 2014-06-14 14:12:02.625 165 12544.55 108.08 54749.95 88888.00 2014-06-14 14:12:02.750 165 12544.52 108.05 54749.95 88888.00 2014-06-14 14:12:02.875 165 12544.40 108.05 54749.93 88888.00 2014-06-14 14:12:03.000 165 12544.42 108.05 54749.88 88888.00 2014-06-14 14:12:03.125 165 12544.52 108.03 54749.90 88888.00 2014-06-14 14:12:03.250 165 12544.52 108.00 54749.90 88888.00 2014-06-14 14:12:03.375 165 12544.52 108.03 54749.90 88888.00 2014-06-14 14:12:03.500 165 12544.48 108.05 54749.93 88888.00 2014-06-14 14:12:03.625 165 12544.52 108.03 54749.93 88888.00 2014-06-14 14:12:03.750 165 12544.50 108.03 54749.93 88888.00 2014-06-14 14:12:03.875 165 12544.42 108.03 54749.93 88888.00 2014-06-14 14:12:04.000 165 12544.42 108.05 54749.88 88888.00 2014-06-14 14:12:04.125 165 12544.40 108.05 54749.93 88888.00 2014-06-14 14:12:04.250 165 12544.42 108.05 54749.90 88888.00 2014-06-14 14:12:04.375 165 12544.38 108.05 54749.95 88888.00 2014-06-14 14:12:04.500 165 12544.42 108.08 54749.93 88888.00 2014-06-14 14:12:04.625 165 12544.42 108.10 54749.93 88888.00 2014-06-14 14:12:04.750 165 12544.40 108.10 54749.93 88888.00 2014-06-14 14:12:04.875 165 12544.45 108.05 54749.88 88888.00 2014-06-14 14:12:05.000 165 12544.48 108.05 54749.88 88888.00 2014-06-14 14:12:05.125 165 12544.48 108.08 54749.90 88888.00 2014-06-14 14:12:05.250 165 12544.50 108.05 54749.93 88888.00 2014-06-14 14:12:05.375 165 12544.50 108.08 54749.90 88888.00 2014-06-14 14:12:05.500 165 12544.48 108.05 54749.90 88888.00 2014-06-14 14:12:05.625 165 12544.42 108.08 54749.88 88888.00 2014-06-14 14:12:05.750 165 12544.48 108.05 54749.90 88888.00 2014-06-14 14:12:05.875 165 12544.48 108.00 54749.85 88888.00 2014-06-14 14:12:06.000 165 12544.58 108.03 54749.88 88888.00 2014-06-14 14:12:06.125 165 12544.60 108.05 54749.90 88888.00 2014-06-14 14:12:06.250 165 12544.55 108.03 54749.88 88888.00 2014-06-14 14:12:06.375 165 12544.50 108.03 54749.88 88888.00 2014-06-14 14:12:06.500 165 12544.42 108.03 54749.88 88888.00 2014-06-14 14:12:06.625 165 12544.48 108.05 54749.88 88888.00 2014-06-14 14:12:06.750 165 12544.50 108.08 54749.90 88888.00 2014-06-14 14:12:06.875 165 12544.60 108.05 54749.90 88888.00 2014-06-14 14:12:07.000 165 12544.60 108.05 54749.93 88888.00 2014-06-14 14:12:07.125 165 12544.50 108.08 54749.95 88888.00 2014-06-14 14:12:07.250 165 12544.42 108.08 54749.95 88888.00 2014-06-14 14:12:07.375 165 12544.48 108.05 54749.90 88888.00 2014-06-14 14:12:07.500 165 12544.55 108.05 54749.90 88888.00 2014-06-14 14:12:07.625 165 12544.55 108.08 54749.90 88888.00 2014-06-14 14:12:07.750 165 12544.50 108.10 54749.93 88888.00 2014-06-14 14:12:07.875 165 12544.52 108.10 54749.97 88888.00 2014-06-14 14:12:08.000 165 12544.52 108.10 54749.93 88888.00 2014-06-14 14:12:08.125 165 12544.48 108.12 54749.93 88888.00 2014-06-14 14:12:08.250 165 12544.50 108.10 54749.93 88888.00 2014-06-14 14:12:08.375 165 12544.52 108.12 54749.95 88888.00 2014-06-14 14:12:08.500 165 12544.52 108.15 54749.93 88888.00 2014-06-14 14:12:08.625 165 12544.52 108.15 54749.93 88888.00 2014-06-14 14:12:08.750 165 12544.55 108.12 54749.93 88888.00 2014-06-14 14:12:08.875 165 12544.50 108.12 54749.88 88888.00 2014-06-14 14:12:09.000 165 12544.52 108.10 54749.88 88888.00 2014-06-14 14:12:09.125 165 12544.60 108.12 54749.93 88888.00 2014-06-14 14:12:09.250 165 12544.55 108.10 54749.95 88888.00 2014-06-14 14:12:09.375 165 12544.55 108.10 54749.93 88888.00 2014-06-14 14:12:09.500 165 12544.50 108.12 54749.93 88888.00 2014-06-14 14:12:09.625 165 12544.48 108.12 54749.88 88888.00 2014-06-14 14:12:09.750 165 12544.50 108.08 54749.90 88888.00 2014-06-14 14:12:09.875 165 12544.60 108.10 54749.93 88888.00 2014-06-14 14:12:10.000 165 12544.52 108.12 54749.90 88888.00 2014-06-14 14:12:10.125 165 12544.52 108.15 54749.88 88888.00 2014-06-14 14:12:10.250 165 12544.55 108.15 54749.93 88888.00 2014-06-14 14:12:10.375 165 12544.58 108.12 54749.90 88888.00 2014-06-14 14:12:10.500 165 12544.58 108.12 54749.88 88888.00 2014-06-14 14:12:10.625 165 12544.50 108.15 54749.90 88888.00 2014-06-14 14:12:10.750 165 12544.52 108.15 54749.88 88888.00 2014-06-14 14:12:10.875 165 12544.52 108.15 54749.90 88888.00 2014-06-14 14:12:11.000 165 12544.60 108.15 54749.90 88888.00 2014-06-14 14:12:11.125 165 12544.62 108.15 54749.88 88888.00 2014-06-14 14:12:11.250 165 12544.52 108.15 54749.85 88888.00 2014-06-14 14:12:11.375 165 12544.55 108.15 54749.88 88888.00 2014-06-14 14:12:11.500 165 12544.62 108.17 54749.90 88888.00 2014-06-14 14:12:11.625 165 12544.62 108.17 54749.90 88888.00 2014-06-14 14:12:11.750 165 12544.55 108.20 54749.85 88888.00 2014-06-14 14:12:11.875 165 12544.52 108.15 54749.88 88888.00 2014-06-14 14:12:12.000 165 12544.60 108.12 54749.85 88888.00 2014-06-14 14:12:12.125 165 12544.60 108.12 54749.88 88888.00 2014-06-14 14:12:12.250 165 12544.52 108.12 54749.93 88888.00 2014-06-14 14:12:12.375 165 12544.52 108.15 54749.93 88888.00 2014-06-14 14:12:12.500 165 12544.58 108.17 54749.93 88888.00 2014-06-14 14:12:12.625 165 12544.58 108.17 54749.93 88888.00 2014-06-14 14:12:12.750 165 12544.58 108.15 54749.93 88888.00 2014-06-14 14:12:12.875 165 12544.52 108.12 54749.90 88888.00 2014-06-14 14:12:13.000 165 12544.55 108.12 54749.90 88888.00 2014-06-14 14:12:13.125 165 12544.58 108.12 54749.90 88888.00 2014-06-14 14:12:13.250 165 12544.55 108.10 54749.93 88888.00 2014-06-14 14:12:13.375 165 12544.60 108.12 54749.90 88888.00 2014-06-14 14:12:13.500 165 12544.60 108.15 54749.90 88888.00 2014-06-14 14:12:13.625 165 12544.60 108.12 54749.93 88888.00 2014-06-14 14:12:13.750 165 12544.67 108.12 54749.93 88888.00 2014-06-14 14:12:13.875 165 12544.62 108.15 54749.93 88888.00 2014-06-14 14:12:14.000 165 12544.58 108.17 54749.93 88888.00 2014-06-14 14:12:14.125 165 12544.55 108.15 54749.93 88888.00 2014-06-14 14:12:14.250 165 12544.55 108.15 54749.95 88888.00 2014-06-14 14:12:14.375 165 12544.58 108.15 54749.93 88888.00 2014-06-14 14:12:14.500 165 12544.58 108.17 54749.93 88888.00 2014-06-14 14:12:14.625 165 12544.52 108.20 54749.93 88888.00 2014-06-14 14:12:14.750 165 12544.50 108.15 54749.95 88888.00 2014-06-14 14:12:14.875 165 12544.50 108.15 54749.95 88888.00 2014-06-14 14:12:15.000 165 12544.45 108.17 54749.95 88888.00 2014-06-14 14:12:15.125 165 12544.50 108.17 54749.90 88888.00 2014-06-14 14:12:15.250 165 12544.50 108.15 54749.93 88888.00 2014-06-14 14:12:15.375 165 12544.50 108.15 54749.88 88888.00 2014-06-14 14:12:15.500 165 12544.48 108.17 54749.88 88888.00 2014-06-14 14:12:15.625 165 12544.50 108.20 54749.90 88888.00 2014-06-14 14:12:15.750 165 12544.55 108.20 54749.93 88888.00 2014-06-14 14:12:15.875 165 12544.55 108.17 54749.90 88888.00 2014-06-14 14:12:16.000 165 12544.50 108.17 54749.90 88888.00 2014-06-14 14:12:16.125 165 12544.42 108.20 54749.90 88888.00 2014-06-14 14:12:16.250 165 12544.40 108.20 54749.93 88888.00 2014-06-14 14:12:16.375 165 12544.50 108.22 54749.90 88888.00 2014-06-14 14:12:16.500 165 12544.50 108.20 54749.93 88888.00 2014-06-14 14:12:16.625 165 12544.52 108.20 54749.93 88888.00 2014-06-14 14:12:16.750 165 12544.52 108.22 54749.90 88888.00 2014-06-14 14:12:16.875 165 12544.52 108.20 54749.90 88888.00 2014-06-14 14:12:17.000 165 12544.55 108.17 54749.85 88888.00 2014-06-14 14:12:17.125 165 12544.48 108.22 54749.90 88888.00 2014-06-14 14:12:17.250 165 12544.42 108.22 54749.88 88888.00 2014-06-14 14:12:17.375 165 12544.42 108.22 54749.90 88888.00 2014-06-14 14:12:17.500 165 12544.40 108.20 54749.88 88888.00 2014-06-14 14:12:17.625 165 12544.45 108.20 54749.90 88888.00 2014-06-14 14:12:17.750 165 12544.55 108.22 54749.93 88888.00 2014-06-14 14:12:17.875 165 12544.55 108.25 54749.90 88888.00 2014-06-14 14:12:18.000 165 12544.48 108.22 54749.85 88888.00 2014-06-14 14:12:18.125 165 12544.48 108.20 54749.90 88888.00 2014-06-14 14:12:18.250 165 12544.50 108.20 54749.88 88888.00 2014-06-14 14:12:18.375 165 12544.52 108.20 54749.88 88888.00 2014-06-14 14:12:18.500 165 12544.45 108.22 54749.90 88888.00 2014-06-14 14:12:18.625 165 12544.40 108.20 54749.93 88888.00 2014-06-14 14:12:18.750 165 12544.33 108.20 54749.95 88888.00 2014-06-14 14:12:18.875 165 12544.35 108.20 54749.93 88888.00 2014-06-14 14:12:19.000 165 12544.42 108.22 54749.93 88888.00 2014-06-14 14:12:19.125 165 12544.40 108.25 54749.97 88888.00 2014-06-14 14:12:19.250 165 12544.45 108.20 54749.97 88888.00 2014-06-14 14:12:19.375 165 12544.50 108.22 54749.97 88888.00 2014-06-14 14:12:19.500 165 12544.45 108.22 54749.95 88888.00 2014-06-14 14:12:19.625 165 12544.45 108.22 54750.00 88888.00 2014-06-14 14:12:19.750 165 12544.48 108.25 54749.97 88888.00 2014-06-14 14:12:19.875 165 12544.45 108.22 54749.97 88888.00 2014-06-14 14:12:20.000 165 12544.42 108.22 54749.95 88888.00 2014-06-14 14:12:20.125 165 12544.42 108.22 54749.97 88888.00 2014-06-14 14:12:20.250 165 12544.40 108.22 54750.00 88888.00 2014-06-14 14:12:20.375 165 12544.45 108.28 54750.00 88888.00 2014-06-14 14:12:20.500 165 12544.50 108.28 54750.00 88888.00 2014-06-14 14:12:20.625 165 12544.48 108.22 54749.95 88888.00 2014-06-14 14:12:20.750 165 12544.40 108.22 54749.93 88888.00 2014-06-14 14:12:20.875 165 12544.42 108.22 54749.97 88888.00 2014-06-14 14:12:21.000 165 12544.48 108.25 54749.95 88888.00 2014-06-14 14:12:21.125 165 12544.55 108.28 54749.95 88888.00 2014-06-14 14:12:21.250 165 12544.50 108.25 54749.95 88888.00 2014-06-14 14:12:21.375 165 12544.50 108.25 54749.95 88888.00 2014-06-14 14:12:21.500 165 12544.45 108.25 54749.97 88888.00 2014-06-14 14:12:21.625 165 12544.42 108.25 54749.97 88888.00 2014-06-14 14:12:21.750 165 12544.45 108.25 54749.93 88888.00 2014-06-14 14:12:21.875 165 12544.48 108.22 54749.93 88888.00 2014-06-14 14:12:22.000 165 12544.42 108.25 54749.95 88888.00 2014-06-14 14:12:22.125 165 12544.50 108.30 54749.97 88888.00 2014-06-14 14:12:22.250 165 12544.50 108.25 54749.95 88888.00 2014-06-14 14:12:22.375 165 12544.50 108.22 54749.95 88888.00 2014-06-14 14:12:22.500 165 12544.40 108.22 54749.95 88888.00 2014-06-14 14:12:22.625 165 12544.35 108.20 54749.93 88888.00 2014-06-14 14:12:22.750 165 12544.40 108.25 54749.93 88888.00 2014-06-14 14:12:22.875 165 12544.45 108.25 54749.95 88888.00 2014-06-14 14:12:23.000 165 12544.48 108.28 54749.93 88888.00 2014-06-14 14:12:23.125 165 12544.50 108.25 54749.93 88888.00 2014-06-14 14:12:23.250 165 12544.42 108.22 54749.93 88888.00 2014-06-14 14:12:23.375 165 12544.40 108.22 54749.93 88888.00 2014-06-14 14:12:23.500 165 12544.38 108.20 54749.93 88888.00 2014-06-14 14:12:23.625 165 12544.30 108.20 54749.93 88888.00 2014-06-14 14:12:23.750 165 12544.33 108.25 54749.93 88888.00 2014-06-14 14:12:23.875 165 12544.33 108.22 54749.93 88888.00 2014-06-14 14:12:24.000 165 12544.35 108.20 54749.93 88888.00 2014-06-14 14:12:24.125 165 12544.35 108.20 54749.97 88888.00 2014-06-14 14:12:24.250 165 12544.38 108.20 54749.97 88888.00 2014-06-14 14:12:24.375 165 12544.33 108.20 54749.95 88888.00 2014-06-14 14:12:24.500 165 12544.27 108.17 54749.95 88888.00 2014-06-14 14:12:24.625 165 12544.33 108.20 54749.97 88888.00 2014-06-14 14:12:24.750 165 12544.40 108.25 54749.97 88888.00 2014-06-14 14:12:24.875 165 12544.33 108.25 54749.97 88888.00 2014-06-14 14:12:25.000 165 12544.27 108.25 54749.95 88888.00 2014-06-14 14:12:25.125 165 12544.30 108.25 54750.00 88888.00 2014-06-14 14:12:25.250 165 12544.35 108.22 54749.97 88888.00 2014-06-14 14:12:25.375 165 12544.35 108.22 54750.00 88888.00 2014-06-14 14:12:25.500 165 12544.33 108.20 54750.03 88888.00 2014-06-14 14:12:25.625 165 12544.33 108.20 54750.00 88888.00 2014-06-14 14:12:25.750 165 12544.30 108.20 54749.97 88888.00 2014-06-14 14:12:25.875 165 12544.33 108.22 54749.97 88888.00 2014-06-14 14:12:26.000 165 12544.30 108.22 54749.95 88888.00 2014-06-14 14:12:26.125 165 12544.23 108.25 54749.97 88888.00 2014-06-14 14:12:26.250 165 12544.20 108.25 54750.03 88888.00 2014-06-14 14:12:26.375 165 12544.25 108.25 54750.00 88888.00 2014-06-14 14:12:26.500 165 12544.23 108.20 54750.03 88888.00 2014-06-14 14:12:26.625 165 12544.23 108.20 54749.97 88888.00 2014-06-14 14:12:26.750 165 12544.23 108.20 54749.97 88888.00 2014-06-14 14:12:26.875 165 12544.27 108.22 54750.03 88888.00 2014-06-14 14:12:27.000 165 12544.30 108.25 54750.03 88888.00 2014-06-14 14:12:27.125 165 12544.20 108.20 54749.97 88888.00 2014-06-14 14:12:27.250 165 12544.17 108.17 54749.97 88888.00 2014-06-14 14:12:27.375 165 12544.20 108.25 54750.00 88888.00 2014-06-14 14:12:27.500 165 12544.20 108.25 54750.00 88888.00 2014-06-14 14:12:27.625 165 12544.15 108.25 54750.00 88888.00 2014-06-14 14:12:27.750 165 12544.10 108.25 54750.00 88888.00 2014-06-14 14:12:27.875 165 12544.12 108.28 54749.95 88888.00 2014-06-14 14:12:28.000 165 12544.15 108.25 54749.93 88888.00 2014-06-14 14:12:28.125 165 12544.23 108.28 54750.00 88888.00 2014-06-14 14:12:28.250 165 12544.23 108.28 54749.97 88888.00 2014-06-14 14:12:28.375 165 12544.25 108.28 54749.97 88888.00 2014-06-14 14:12:28.500 165 12544.17 108.28 54750.00 88888.00 2014-06-14 14:12:28.625 165 12544.20 108.28 54749.97 88888.00 2014-06-14 14:12:28.750 165 12544.27 108.30 54750.00 88888.00 2014-06-14 14:12:28.875 165 12544.25 108.25 54749.95 88888.00 2014-06-14 14:12:29.000 165 12544.27 108.25 54749.93 88888.00 2014-06-14 14:12:29.125 165 12544.23 108.25 54749.97 88888.00 2014-06-14 14:12:29.250 165 12544.25 108.30 54750.03 88888.00 2014-06-14 14:12:29.375 165 12544.25 108.30 54750.03 88888.00 2014-06-14 14:12:29.500 165 12544.25 108.30 54750.00 88888.00 2014-06-14 14:12:29.625 165 12544.27 108.30 54749.95 88888.00 2014-06-14 14:12:29.750 165 12544.33 108.30 54749.97 88888.00 2014-06-14 14:12:29.875 165 12544.35 108.28 54750.00 88888.00 2014-06-14 14:12:30.000 165 12544.33 108.25 54749.97 88888.00 2014-06-14 14:12:30.125 165 12544.20 108.25 54749.95 88888.00 2014-06-14 14:12:30.250 165 12544.23 108.25 54749.97 88888.00 2014-06-14 14:12:30.375 165 12544.35 108.28 54749.95 88888.00 2014-06-14 14:12:30.500 165 12544.35 108.28 54749.97 88888.00 2014-06-14 14:12:30.625 165 12544.40 108.28 54749.97 88888.00 2014-06-14 14:12:30.750 165 12544.35 108.28 54750.00 88888.00 2014-06-14 14:12:30.875 165 12544.33 108.22 54750.03 88888.00 2014-06-14 14:12:31.000 165 12544.27 108.22 54750.00 88888.00 2014-06-14 14:12:31.125 165 12544.25 108.22 54750.00 88888.00 2014-06-14 14:12:31.250 165 12544.25 108.20 54750.00 88888.00 2014-06-14 14:12:31.375 165 12544.30 108.22 54749.97 88888.00 2014-06-14 14:12:31.500 165 12544.30 108.25 54750.03 88888.00 2014-06-14 14:12:31.625 165 12544.35 108.22 54750.03 88888.00 2014-06-14 14:12:31.750 165 12544.30 108.20 54750.03 88888.00 2014-06-14 14:12:31.875 165 12544.25 108.22 54750.03 88888.00 2014-06-14 14:12:32.000 165 12544.23 108.25 54750.03 88888.00 2014-06-14 14:12:32.125 165 12544.25 108.22 54750.03 88888.00 2014-06-14 14:12:32.250 165 12544.23 108.22 54750.03 88888.00 2014-06-14 14:12:32.375 165 12544.25 108.22 54750.00 88888.00 2014-06-14 14:12:32.500 165 12544.27 108.25 54750.00 88888.00 2014-06-14 14:12:32.625 165 12544.27 108.30 54750.03 88888.00 2014-06-14 14:12:32.750 165 12544.30 108.33 54750.00 88888.00 2014-06-14 14:12:32.875 165 12544.30 108.30 54750.03 88888.00 2014-06-14 14:12:33.000 165 12544.25 108.28 54750.00 88888.00 2014-06-14 14:12:33.125 165 12544.27 108.30 54750.03 88888.00 2014-06-14 14:12:33.250 165 12544.35 108.28 54750.03 88888.00 2014-06-14 14:12:33.375 165 12544.38 108.28 54750.03 88888.00 2014-06-14 14:12:33.500 165 12544.33 108.30 54750.03 88888.00 2014-06-14 14:12:33.625 165 12544.35 108.30 54750.03 88888.00 2014-06-14 14:12:33.750 165 12544.40 108.30 54750.03 88888.00 2014-06-14 14:12:33.875 165 12544.33 108.25 54750.00 88888.00 2014-06-14 14:12:34.000 165 12544.25 108.30 54750.03 88888.00 2014-06-14 14:12:34.125 165 12544.25 108.33 54750.03 88888.00 2014-06-14 14:12:34.250 165 12544.30 108.30 54750.03 88888.00 2014-06-14 14:12:34.375 165 12544.30 108.28 54750.00 88888.00 2014-06-14 14:12:34.500 165 12544.30 108.28 54750.03 88888.00 2014-06-14 14:12:34.625 165 12544.38 108.28 54750.00 88888.00 2014-06-14 14:12:34.750 165 12544.33 108.28 54750.00 88888.00 2014-06-14 14:12:34.875 165 12544.30 108.25 54750.00 88888.00 2014-06-14 14:12:35.000 165 12544.33 108.28 54749.97 88888.00 2014-06-14 14:12:35.125 165 12544.35 108.33 54750.00 88888.00 2014-06-14 14:12:35.250 165 12544.33 108.30 54750.05 88888.00 2014-06-14 14:12:35.375 165 12544.40 108.33 54750.05 88888.00 2014-06-14 14:12:35.500 165 12544.40 108.30 54750.03 88888.00 2014-06-14 14:12:35.625 165 12544.40 108.33 54750.03 88888.00 2014-06-14 14:12:35.750 165 12544.38 108.33 54750.03 88888.00 2014-06-14 14:12:35.875 165 12544.35 108.33 54750.00 88888.00 2014-06-14 14:12:36.000 165 12544.38 108.28 54749.95 88888.00 2014-06-14 14:12:36.125 165 12544.42 108.30 54750.00 88888.00 2014-06-14 14:12:36.250 165 12544.45 108.33 54750.00 88888.00 2014-06-14 14:12:36.375 165 12544.42 108.35 54750.03 88888.00 2014-06-14 14:12:36.500 165 12544.45 108.35 54750.00 88888.00 2014-06-14 14:12:36.625 165 12544.52 108.33 54750.00 88888.00 2014-06-14 14:12:36.750 165 12544.45 108.30 54750.00 88888.00 2014-06-14 14:12:36.875 165 12544.35 108.28 54750.00 88888.00 2014-06-14 14:12:37.000 165 12544.38 108.28 54749.97 88888.00 2014-06-14 14:12:37.125 165 12544.45 108.28 54750.03 88888.00 2014-06-14 14:12:37.250 165 12544.48 108.30 54750.03 88888.00 2014-06-14 14:12:37.375 165 12544.45 108.28 54750.00 88888.00 2014-06-14 14:12:37.500 165 12544.38 108.30 54750.00 88888.00 2014-06-14 14:12:37.625 165 12544.38 108.28 54750.05 88888.00 2014-06-14 14:12:37.750 165 12544.38 108.30 54750.03 88888.00 2014-06-14 14:12:37.875 165 12544.33 108.28 54750.00 88888.00 2014-06-14 14:12:38.000 165 12544.33 108.35 54750.00 88888.00 2014-06-14 14:12:38.125 165 12544.40 108.33 54750.03 88888.00 2014-06-14 14:12:38.250 165 12544.35 108.33 54750.03 88888.00 2014-06-14 14:12:38.375 165 12544.30 108.33 54750.05 88888.00 2014-06-14 14:12:38.500 165 12544.35 108.35 54750.03 88888.00 2014-06-14 14:12:38.625 165 12544.42 108.35 54750.03 88888.00 2014-06-14 14:12:38.750 165 12544.42 108.35 54750.00 88888.00 2014-06-14 14:12:38.875 165 12544.38 108.33 54749.97 88888.00 2014-06-14 14:12:39.000 165 12544.38 108.35 54750.00 88888.00 2014-06-14 14:12:39.125 165 12544.40 108.35 54749.97 88888.00 2014-06-14 14:12:39.250 165 12544.48 108.38 54749.97 88888.00 2014-06-14 14:12:39.375 165 12544.50 108.35 54749.95 88888.00 2014-06-14 14:12:39.500 165 12544.50 108.35 54749.95 88888.00 2014-06-14 14:12:39.625 165 12544.50 108.35 54749.95 88888.00 2014-06-14 14:12:39.750 165 12544.45 108.35 54749.97 88888.00 2014-06-14 14:12:39.875 165 12544.50 108.35 54749.97 88888.00 2014-06-14 14:12:40.000 165 12544.50 108.38 54749.97 88888.00 2014-06-14 14:12:40.125 165 12544.52 108.35 54749.97 88888.00 2014-06-14 14:12:40.250 165 12544.58 108.35 54750.00 88888.00 2014-06-14 14:12:40.375 165 12544.60 108.42 54750.00 88888.00 2014-06-14 14:12:40.500 165 12544.58 108.40 54749.97 88888.00 2014-06-14 14:12:40.625 165 12544.55 108.38 54749.97 88888.00 2014-06-14 14:12:40.750 165 12544.50 108.38 54749.95 88888.00 2014-06-14 14:12:40.875 165 12544.48 108.35 54749.95 88888.00 2014-06-14 14:12:41.000 165 12544.52 108.38 54749.95 88888.00 2014-06-14 14:12:41.125 165 12544.48 108.38 54749.95 88888.00 2014-06-14 14:12:41.250 165 12544.42 108.35 54749.95 88888.00 2014-06-14 14:12:41.375 165 12544.48 108.38 54749.97 88888.00 2014-06-14 14:12:41.500 165 12544.48 108.40 54749.97 88888.00 2014-06-14 14:12:41.625 165 12544.42 108.38 54749.95 88888.00 2014-06-14 14:12:41.750 165 12544.48 108.35 54749.97 88888.00 2014-06-14 14:12:41.875 165 12544.45 108.35 54749.97 88888.00 2014-06-14 14:12:42.000 165 12544.45 108.33 54749.97 88888.00 2014-06-14 14:12:42.125 165 12544.50 108.33 54749.97 88888.00 2014-06-14 14:12:42.250 165 12544.55 108.30 54749.97 88888.00 2014-06-14 14:12:42.375 165 12544.55 108.30 54749.97 88888.00 2014-06-14 14:12:42.500 165 12544.52 108.33 54749.97 88888.00 2014-06-14 14:12:42.625 165 12544.45 108.35 54749.97 88888.00 2014-06-14 14:12:42.750 165 12544.55 108.35 54750.00 88888.00 2014-06-14 14:12:42.875 165 12544.55 108.35 54750.00 88888.00 2014-06-14 14:12:43.000 165 12544.55 108.35 54749.97 88888.00 2014-06-14 14:12:43.125 165 12544.58 108.38 54750.03 88888.00 2014-06-14 14:12:43.250 165 12544.55 108.38 54750.03 88888.00 2014-06-14 14:12:43.375 165 12544.50 108.35 54750.00 88888.00 2014-06-14 14:12:43.500 165 12544.48 108.38 54750.00 88888.00 2014-06-14 14:12:43.625 165 12544.50 108.40 54750.00 88888.00 2014-06-14 14:12:43.750 165 12544.50 108.38 54750.00 88888.00 2014-06-14 14:12:43.875 165 12544.50 108.33 54749.97 88888.00 2014-06-14 14:12:44.000 165 12544.50 108.35 54749.95 88888.00 2014-06-14 14:12:44.125 165 12544.50 108.38 54749.97 88888.00 2014-06-14 14:12:44.250 165 12544.45 108.35 54749.97 88888.00 2014-06-14 14:12:44.375 165 12544.48 108.38 54750.00 88888.00 2014-06-14 14:12:44.500 165 12544.50 108.38 54749.97 88888.00 2014-06-14 14:12:44.625 165 12544.52 108.38 54750.00 88888.00 2014-06-14 14:12:44.750 165 12544.55 108.38 54750.00 88888.00 2014-06-14 14:12:44.875 165 12544.48 108.38 54749.95 88888.00 2014-06-14 14:12:45.000 165 12544.45 108.38 54749.95 88888.00 2014-06-14 14:12:45.125 165 12544.48 108.38 54749.95 88888.00 2014-06-14 14:12:45.250 165 12544.45 108.35 54749.97 88888.00 2014-06-14 14:12:45.375 165 12544.52 108.38 54749.97 88888.00 2014-06-14 14:12:45.500 165 12544.65 108.42 54749.97 88888.00 2014-06-14 14:12:45.625 165 12544.67 108.40 54749.97 88888.00 2014-06-14 14:12:45.750 165 12544.55 108.38 54749.95 88888.00 2014-06-14 14:12:45.875 165 12544.52 108.40 54749.97 88888.00 2014-06-14 14:12:46.000 165 12544.60 108.40 54749.97 88888.00 2014-06-14 14:12:46.125 165 12544.62 108.40 54749.97 88888.00 2014-06-14 14:12:46.250 165 12544.58 108.42 54749.93 88888.00 2014-06-14 14:12:46.375 165 12544.60 108.42 54749.95 88888.00 2014-06-14 14:12:46.500 165 12544.60 108.45 54749.97 88888.00 2014-06-14 14:12:46.625 165 12544.60 108.42 54749.97 88888.00 2014-06-14 14:12:46.750 165 12544.67 108.45 54749.97 88888.00 2014-06-14 14:12:46.875 165 12544.65 108.45 54749.95 88888.00 2014-06-14 14:12:47.000 165 12544.58 108.45 54749.93 88888.00 2014-06-14 14:12:47.125 165 12544.60 108.47 54749.97 88888.00 2014-06-14 14:12:47.250 165 12544.67 108.50 54750.00 88888.00 2014-06-14 14:12:47.375 165 12544.70 108.50 54749.95 88888.00 2014-06-14 14:12:47.500 165 12544.70 108.45 54749.95 88888.00 2014-06-14 14:12:47.625 165 12544.73 108.42 54749.97 88888.00 2014-06-14 14:12:47.750 165 12544.70 108.45 54749.97 88888.00 2014-06-14 14:12:47.875 165 12544.70 108.42 54749.97 88888.00 2014-06-14 14:12:48.000 165 12544.70 108.42 54749.93 88888.00 2014-06-14 14:12:48.125 165 12544.70 108.42 54749.95 88888.00 2014-06-14 14:12:48.250 165 12544.65 108.42 54749.93 88888.00 2014-06-14 14:12:48.375 165 12544.70 108.42 54749.93 88888.00 2014-06-14 14:12:48.500 165 12544.75 108.42 54749.93 88888.00 2014-06-14 14:12:48.625 165 12544.75 108.42 54749.95 88888.00 2014-06-14 14:12:48.750 165 12544.70 108.42 54749.97 88888.00 2014-06-14 14:12:48.875 165 12544.70 108.45 54750.00 88888.00 2014-06-14 14:12:49.000 165 12544.67 108.42 54749.93 88888.00 2014-06-14 14:12:49.125 165 12544.65 108.42 54749.93 88888.00 2014-06-14 14:12:49.250 165 12544.67 108.42 54749.97 88888.00 2014-06-14 14:12:49.375 165 12544.75 108.47 54749.95 88888.00 2014-06-14 14:12:49.500 165 12544.73 108.47 54749.93 88888.00 2014-06-14 14:12:49.625 165 12544.70 108.47 54749.95 88888.00 2014-06-14 14:12:49.750 165 12544.75 108.47 54749.95 88888.00 2014-06-14 14:12:49.875 165 12544.77 108.47 54749.95 88888.00 2014-06-14 14:12:50.000 165 12544.75 108.47 54749.93 88888.00 2014-06-14 14:12:50.125 165 12544.75 108.50 54749.93 88888.00 2014-06-14 14:12:50.250 165 12544.80 108.53 54749.93 88888.00 2014-06-14 14:12:50.375 165 12544.80 108.53 54749.90 88888.00 2014-06-14 14:12:50.500 165 12544.80 108.53 54749.93 88888.00 2014-06-14 14:12:50.625 165 12544.75 108.53 54749.90 88888.00 2014-06-14 14:12:50.750 165 12544.75 108.55 54749.90 88888.00 2014-06-14 14:12:50.875 165 12544.73 108.55 54749.90 88888.00 2014-06-14 14:12:51.000 165 12544.75 108.53 54749.90 88888.00 2014-06-14 14:12:51.125 165 12544.73 108.50 54749.90 88888.00 2014-06-14 14:12:51.250 165 12544.73 108.50 54749.90 88888.00 2014-06-14 14:12:51.375 165 12544.80 108.55 54749.93 88888.00 2014-06-14 14:12:51.500 165 12544.75 108.55 54749.93 88888.00 2014-06-14 14:12:51.625 165 12544.75 108.53 54749.90 88888.00 2014-06-14 14:12:51.750 165 12544.80 108.53 54749.90 88888.00 2014-06-14 14:12:51.875 165 12544.77 108.53 54749.90 88888.00 2014-06-14 14:12:52.000 165 12544.80 108.55 54749.88 88888.00 2014-06-14 14:12:52.125 165 12544.83 108.53 54749.90 88888.00 2014-06-14 14:12:52.250 165 12544.83 108.53 54749.88 88888.00 2014-06-14 14:12:52.375 165 12544.75 108.50 54749.88 88888.00 2014-06-14 14:12:52.500 165 12544.80 108.50 54749.88 88888.00 2014-06-14 14:12:52.625 165 12544.80 108.55 54749.90 88888.00 2014-06-14 14:12:52.750 165 12544.80 108.60 54749.90 88888.00 2014-06-14 14:12:52.875 165 12544.85 108.55 54749.90 88888.00 2014-06-14 14:12:53.000 165 12544.88 108.50 54749.88 88888.00 2014-06-14 14:12:53.125 165 12544.85 108.53 54749.93 88888.00 2014-06-14 14:12:53.250 165 12544.77 108.50 54749.93 88888.00 2014-06-14 14:12:53.375 165 12544.83 108.53 54749.88 88888.00 2014-06-14 14:12:53.500 165 12544.80 108.53 54749.93 88888.00 2014-06-14 14:12:53.625 165 12544.85 108.55 54749.93 88888.00 2014-06-14 14:12:53.750 165 12544.85 108.55 54749.90 88888.00 2014-06-14 14:12:53.875 165 12544.88 108.53 54749.88 88888.00 2014-06-14 14:12:54.000 165 12544.95 108.55 54749.88 88888.00 2014-06-14 14:12:54.125 165 12544.98 108.55 54749.88 88888.00 2014-06-14 14:12:54.250 165 12544.92 108.50 54749.90 88888.00 2014-06-14 14:12:54.375 165 12544.95 108.58 54749.95 88888.00 2014-06-14 14:12:54.500 165 12544.95 108.58 54749.93 88888.00 2014-06-14 14:12:54.625 165 12544.92 108.55 54749.90 88888.00 2014-06-14 14:12:54.750 165 12544.85 108.55 54749.88 88888.00 2014-06-14 14:12:54.875 165 12544.88 108.55 54749.90 88888.00 2014-06-14 14:12:55.000 165 12544.92 108.55 54749.93 88888.00 2014-06-14 14:12:55.125 165 12544.95 108.55 54749.93 88888.00 2014-06-14 14:12:55.250 165 12544.90 108.55 54749.90 88888.00 2014-06-14 14:12:55.375 165 12544.92 108.55 54749.90 88888.00 2014-06-14 14:12:55.500 165 12544.95 108.58 54749.93 88888.00 2014-06-14 14:12:55.625 165 12545.00 108.58 54749.90 88888.00 2014-06-14 14:12:55.750 165 12545.02 108.58 54749.90 88888.00 2014-06-14 14:12:55.875 165 12545.10 108.62 54749.93 88888.00 2014-06-14 14:12:56.000 165 12545.05 108.58 54749.90 88888.00 2014-06-14 14:12:56.125 165 12544.98 108.55 54749.93 88888.00 2014-06-14 14:12:56.250 165 12544.98 108.55 54749.93 88888.00 2014-06-14 14:12:56.375 165 12545.00 108.58 54749.90 88888.00 2014-06-14 14:12:56.500 165 12544.98 108.60 54749.90 88888.00 2014-06-14 14:12:56.625 165 12544.95 108.60 54749.90 88888.00 2014-06-14 14:12:56.750 165 12545.00 108.60 54749.90 88888.00 2014-06-14 14:12:56.875 165 12545.08 108.55 54749.85 88888.00 2014-06-14 14:12:57.000 165 12545.12 108.55 54749.85 88888.00 2014-06-14 14:12:57.125 165 12545.17 108.58 54749.88 88888.00 2014-06-14 14:12:57.250 165 12545.10 108.58 54749.88 88888.00 2014-06-14 14:12:57.375 165 12545.12 108.58 54749.85 88888.00 2014-06-14 14:12:57.500 165 12545.15 108.58 54749.85 88888.00 2014-06-14 14:12:57.625 165 12545.17 108.58 54749.82 88888.00 2014-06-14 14:12:57.750 165 12545.10 108.62 54749.85 88888.00 2014-06-14 14:12:57.875 165 12545.10 108.62 54749.85 88888.00 2014-06-14 14:12:58.000 165 12545.05 108.62 54749.85 88888.00 2014-06-14 14:12:58.125 165 12545.02 108.62 54749.85 88888.00 2014-06-14 14:12:58.250 165 12545.10 108.62 54749.82 88888.00 2014-06-14 14:12:58.375 165 12545.10 108.65 54749.85 88888.00 2014-06-14 14:12:58.500 165 12545.02 108.65 54749.88 88888.00 2014-06-14 14:12:58.625 165 12545.10 108.67 54749.85 88888.00 2014-06-14 14:12:58.750 165 12545.20 108.67 54749.85 88888.00 2014-06-14 14:12:58.875 165 12545.17 108.65 54749.85 88888.00 2014-06-14 14:12:59.000 165 12545.12 108.65 54749.82 88888.00 2014-06-14 14:12:59.125 165 12545.08 108.65 54749.88 88888.00 2014-06-14 14:12:59.250 165 12545.10 108.65 54749.88 88888.00 2014-06-14 14:12:59.375 165 12545.20 108.67 54749.88 88888.00 2014-06-14 14:12:59.500 165 12545.20 108.70 54749.90 88888.00 2014-06-14 14:12:59.625 165 12545.17 108.67 54749.90 88888.00 2014-06-14 14:12:59.750 165 12545.10 108.65 54749.85 88888.00 2014-06-14 14:12:59.875 165 12545.05 108.65 54749.88 88888.00 2014-06-14 14:13:00.000 165 12545.12 108.67 54749.85 88888.00 2014-06-14 14:13:00.125 165 12545.20 108.67 54749.88 88888.00 2014-06-14 14:13:00.250 165 12545.20 108.65 54749.88 88888.00 2014-06-14 14:13:00.375 165 12545.17 108.67 54749.88 88888.00 2014-06-14 14:13:00.500 165 12545.25 108.70 54749.90 88888.00 2014-06-14 14:13:00.625 165 12545.30 108.70 54749.88 88888.00 2014-06-14 14:13:00.750 165 12545.33 108.70 54749.85 88888.00 2014-06-14 14:13:00.875 165 12545.23 108.70 54749.88 88888.00 2014-06-14 14:13:01.000 165 12545.15 108.67 54749.88 88888.00 2014-06-14 14:13:01.125 165 12545.17 108.70 54749.90 88888.00 2014-06-14 14:13:01.250 165 12545.15 108.67 54749.90 88888.00 2014-06-14 14:13:01.375 165 12545.25 108.67 54749.88 88888.00 2014-06-14 14:13:01.500 165 12545.25 108.70 54749.85 88888.00 2014-06-14 14:13:01.625 165 12545.20 108.70 54749.88 88888.00 2014-06-14 14:13:01.750 165 12545.20 108.70 54749.88 88888.00 2014-06-14 14:13:01.875 165 12545.17 108.67 54749.88 88888.00 2014-06-14 14:13:02.000 165 12545.25 108.70 54749.85 88888.00 2014-06-14 14:13:02.125 165 12545.23 108.70 54749.85 88888.00 2014-06-14 14:13:02.250 165 12545.23 108.75 54749.88 88888.00 2014-06-14 14:13:02.375 165 12545.25 108.72 54749.85 88888.00 2014-06-14 14:13:02.500 165 12545.25 108.72 54749.82 88888.00 2014-06-14 14:13:02.625 165 12545.30 108.70 54749.85 88888.00 2014-06-14 14:13:02.750 165 12545.30 108.70 54749.85 88888.00 2014-06-14 14:13:02.875 165 12545.27 108.70 54749.85 88888.00 2014-06-14 14:13:03.000 165 12545.25 108.70 54749.82 88888.00 2014-06-14 14:13:03.125 165 12545.20 108.72 54749.82 88888.00 2014-06-14 14:13:03.250 165 12545.23 108.70 54749.85 88888.00 2014-06-14 14:13:03.375 165 12545.35 108.72 54749.82 88888.00 2014-06-14 14:13:03.500 165 12545.30 108.72 54749.82 88888.00 2014-06-14 14:13:03.625 165 12545.27 108.72 54749.82 88888.00 2014-06-14 14:13:03.750 165 12545.30 108.75 54749.82 88888.00 2014-06-14 14:13:03.875 165 12545.30 108.75 54749.82 88888.00 2014-06-14 14:13:04.000 165 12545.33 108.78 54749.82 88888.00 2014-06-14 14:13:04.125 165 12545.30 108.75 54749.85 88888.00 2014-06-14 14:13:04.250 165 12545.27 108.75 54749.85 88888.00 2014-06-14 14:13:04.375 165 12545.30 108.78 54749.85 88888.00 2014-06-14 14:13:04.500 165 12545.35 108.78 54749.82 88888.00 2014-06-14 14:13:04.625 165 12545.40 108.78 54749.82 88888.00 2014-06-14 14:13:04.750 165 12545.45 108.78 54749.85 88888.00 2014-06-14 14:13:04.875 165 12545.45 108.78 54749.82 88888.00 2014-06-14 14:13:05.000 165 12545.50 108.78 54749.85 88888.00 2014-06-14 14:13:05.125 165 12545.45 108.78 54749.82 88888.00 2014-06-14 14:13:05.250 165 12545.42 108.78 54749.82 88888.00 2014-06-14 14:13:05.375 165 12545.48 108.80 54749.82 88888.00 2014-06-14 14:13:05.500 165 12545.48 108.80 54749.82 88888.00 2014-06-14 14:13:05.625 165 12545.42 108.80 54749.85 88888.00 2014-06-14 14:13:05.750 165 12545.35 108.83 54749.82 88888.00 2014-06-14 14:13:05.875 165 12545.33 108.83 54749.82 88888.00 2014-06-14 14:13:06.000 165 12545.35 108.83 54749.85 88888.00 2014-06-14 14:13:06.125 165 12545.35 108.83 54749.82 88888.00 2014-06-14 14:13:06.250 165 12545.35 108.78 54749.82 88888.00 2014-06-14 14:13:06.375 165 12545.38 108.78 54749.85 88888.00 2014-06-14 14:13:06.500 165 12545.40 108.80 54749.82 88888.00 2014-06-14 14:13:06.625 165 12545.42 108.78 54749.85 88888.00 2014-06-14 14:13:06.750 165 12545.48 108.78 54749.85 88888.00 2014-06-14 14:13:06.875 165 12545.45 108.78 54749.88 88888.00 2014-06-14 14:13:07.000 165 12545.48 108.78 54749.85 88888.00 2014-06-14 14:13:07.125 165 12545.50 108.78 54749.88 88888.00 2014-06-14 14:13:07.250 165 12545.52 108.75 54749.85 88888.00 2014-06-14 14:13:07.375 165 12545.55 108.75 54749.82 88888.00 2014-06-14 14:13:07.500 165 12545.50 108.78 54749.80 88888.00 2014-06-14 14:13:07.625 165 12545.50 108.78 54749.85 88888.00 2014-06-14 14:13:07.750 165 12545.45 108.78 54749.85 88888.00 2014-06-14 14:13:07.875 165 12545.48 108.80 54749.90 88888.00 2014-06-14 14:13:08.000 165 12545.50 108.83 54749.90 88888.00 2014-06-14 14:13:08.125 165 12545.45 108.83 54749.90 88888.00 2014-06-14 14:13:08.250 165 12545.40 108.80 54749.88 88888.00 2014-06-14 14:13:08.375 165 12545.45 108.83 54749.90 88888.00 2014-06-14 14:13:08.500 165 12545.42 108.83 54749.88 88888.00 2014-06-14 14:13:08.625 165 12545.40 108.85 54749.88 88888.00 2014-06-14 14:13:08.750 165 12545.40 108.85 54749.88 88888.00 2014-06-14 14:13:08.875 165 12545.48 108.83 54749.90 88888.00 2014-06-14 14:13:09.000 165 12545.48 108.83 54749.88 88888.00 2014-06-14 14:13:09.125 165 12545.42 108.83 54749.88 88888.00 2014-06-14 14:13:09.250 165 12545.45 108.83 54749.88 88888.00 2014-06-14 14:13:09.375 165 12545.50 108.88 54749.88 88888.00 2014-06-14 14:13:09.500 165 12545.58 108.88 54749.88 88888.00 2014-06-14 14:13:09.625 165 12545.55 108.88 54749.85 88888.00 2014-06-14 14:13:09.750 165 12545.50 108.83 54749.82 88888.00 2014-06-14 14:13:09.875 165 12545.45 108.83 54749.82 88888.00 2014-06-14 14:13:10.000 165 12545.50 108.85 54749.82 88888.00 2014-06-14 14:13:10.125 165 12545.55 108.85 54749.82 88888.00 2014-06-14 14:13:10.250 165 12545.50 108.83 54749.88 88888.00 2014-06-14 14:13:10.375 165 12545.50 108.85 54749.88 88888.00 2014-06-14 14:13:10.500 165 12545.48 108.85 54749.85 88888.00 2014-06-14 14:13:10.625 165 12545.50 108.85 54749.82 88888.00 2014-06-14 14:13:10.750 165 12545.52 108.85 54749.82 88888.00 2014-06-14 14:13:10.875 165 12545.50 108.85 54749.82 88888.00 2014-06-14 14:13:11.000 165 12545.45 108.85 54749.85 88888.00 2014-06-14 14:13:11.125 165 12545.45 108.83 54749.88 88888.00 2014-06-14 14:13:11.250 165 12545.50 108.83 54749.88 88888.00 2014-06-14 14:13:11.375 165 12545.55 108.85 54749.82 88888.00 2014-06-14 14:13:11.500 165 12545.58 108.85 54749.82 88888.00 2014-06-14 14:13:11.625 165 12545.60 108.85 54749.82 88888.00 2014-06-14 14:13:11.750 165 12545.52 108.83 54749.88 88888.00 2014-06-14 14:13:11.875 165 12545.58 108.80 54749.88 88888.00 2014-06-14 14:13:12.000 165 12545.67 108.88 54749.85 88888.00 2014-06-14 14:13:12.125 165 12545.65 108.90 54749.88 88888.00 2014-06-14 14:13:12.250 165 12545.62 108.85 54749.88 88888.00 2014-06-14 14:13:12.375 165 12545.60 108.85 54749.90 88888.00 2014-06-14 14:13:12.500 165 12545.60 108.83 54749.90 88888.00 2014-06-14 14:13:12.625 165 12545.55 108.83 54749.90 88888.00 2014-06-14 14:13:12.750 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:13:12.875 165 12545.60 108.85 54749.95 88888.00 2014-06-14 14:13:13.000 165 12545.58 108.83 54749.93 88888.00 2014-06-14 14:13:13.125 165 12545.60 108.83 54749.90 88888.00 2014-06-14 14:13:13.250 165 12545.58 108.83 54749.93 88888.00 2014-06-14 14:13:13.375 165 12545.60 108.88 54749.97 88888.00 2014-06-14 14:13:13.500 165 12545.60 108.85 54749.93 88888.00 2014-06-14 14:13:13.625 165 12545.62 108.85 54749.90 88888.00 2014-06-14 14:13:13.750 165 12545.60 108.83 54749.90 88888.00 2014-06-14 14:13:13.875 165 12545.65 108.85 54749.93 88888.00 2014-06-14 14:13:14.000 165 12545.67 108.85 54749.90 88888.00 2014-06-14 14:13:14.125 165 12545.62 108.85 54749.93 88888.00 2014-06-14 14:13:14.250 165 12545.62 108.88 54749.93 88888.00 2014-06-14 14:13:14.375 165 12545.60 108.85 54749.90 88888.00 2014-06-14 14:13:14.500 165 12545.60 108.85 54749.88 88888.00 2014-06-14 14:13:14.625 165 12545.55 108.88 54749.88 88888.00 2014-06-14 14:13:14.750 165 12545.58 108.88 54749.88 88888.00 2014-06-14 14:13:14.875 165 12545.58 108.90 54749.90 88888.00 2014-06-14 14:13:15.000 165 12545.62 108.88 54749.85 88888.00 2014-06-14 14:13:15.125 165 12545.65 108.88 54749.88 88888.00 2014-06-14 14:13:15.250 165 12545.55 108.83 54749.90 88888.00 2014-06-14 14:13:15.375 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:13:15.500 165 12545.52 108.85 54749.85 88888.00 2014-06-14 14:13:15.625 165 12545.60 108.85 54749.88 88888.00 2014-06-14 14:13:15.750 165 12545.70 108.83 54749.88 88888.00 2014-06-14 14:13:15.875 165 12545.73 108.85 54749.90 88888.00 2014-06-14 14:13:16.000 165 12545.65 108.85 54749.90 88888.00 2014-06-14 14:13:16.125 165 12545.65 108.85 54749.90 88888.00 2014-06-14 14:13:16.250 165 12545.73 108.85 54749.93 88888.00 2014-06-14 14:13:16.375 165 12545.75 108.85 54749.90 88888.00 2014-06-14 14:13:16.500 165 12545.67 108.88 54749.90 88888.00 2014-06-14 14:13:16.625 165 12545.62 108.85 54749.90 88888.00 2014-06-14 14:13:16.750 165 12545.65 108.90 54749.93 88888.00 2014-06-14 14:13:16.875 165 12545.70 108.90 54749.90 88888.00 2014-06-14 14:13:17.000 165 12545.62 108.88 54749.88 88888.00 2014-06-14 14:13:17.125 165 12545.58 108.85 54749.90 88888.00 2014-06-14 14:13:17.250 165 12545.55 108.85 54749.90 88888.00 2014-06-14 14:13:17.375 165 12545.62 108.88 54749.88 88888.00 2014-06-14 14:13:17.500 165 12545.62 108.90 54749.85 88888.00 2014-06-14 14:13:17.625 165 12545.67 108.88 54749.88 88888.00 2014-06-14 14:13:17.750 165 12545.75 108.90 54749.90 88888.00 2014-06-14 14:13:17.875 165 12545.75 108.90 54749.90 88888.00 2014-06-14 14:13:18.000 165 12545.75 108.88 54749.88 88888.00 2014-06-14 14:13:18.125 165 12545.77 108.85 54749.93 88888.00 2014-06-14 14:13:18.250 165 12545.73 108.85 54749.93 88888.00 2014-06-14 14:13:18.375 165 12545.77 108.88 54749.95 88888.00 2014-06-14 14:13:18.500 165 12545.77 108.88 54749.95 88888.00 2014-06-14 14:13:18.625 165 12545.75 108.90 54749.97 88888.00 2014-06-14 14:13:18.750 165 12545.75 108.88 54749.95 88888.00 2014-06-14 14:13:18.875 165 12545.70 108.88 54749.95 88888.00 2014-06-14 14:13:19.000 165 12545.67 108.85 54749.95 88888.00 2014-06-14 14:13:19.125 165 12545.65 108.90 54749.97 88888.00 2014-06-14 14:13:19.250 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:13:19.375 165 12545.75 108.90 54749.97 88888.00 2014-06-14 14:13:19.500 165 12545.75 108.88 54749.95 88888.00 2014-06-14 14:13:19.625 165 12545.73 108.88 54749.97 88888.00 2014-06-14 14:13:19.750 165 12545.75 108.88 54749.95 88888.00 2014-06-14 14:13:19.875 165 12545.77 108.88 54749.95 88888.00 2014-06-14 14:13:20.000 165 12545.73 108.88 54749.93 88888.00 2014-06-14 14:13:20.125 165 12545.67 108.90 54749.95 88888.00 2014-06-14 14:13:20.250 165 12545.73 108.88 54749.93 88888.00 2014-06-14 14:13:20.375 165 12545.77 108.85 54749.93 88888.00 2014-06-14 14:13:20.500 165 12545.77 108.88 54749.93 88888.00 2014-06-14 14:13:20.625 165 12545.75 108.88 54749.93 88888.00 2014-06-14 14:13:20.750 165 12545.73 108.88 54749.90 88888.00 2014-06-14 14:13:20.875 165 12545.80 108.88 54749.90 88888.00 2014-06-14 14:13:21.000 165 12545.77 108.88 54749.90 88888.00 2014-06-14 14:13:21.125 165 12545.77 108.88 54749.90 88888.00 2014-06-14 14:13:21.250 165 12545.75 108.88 54749.93 88888.00 2014-06-14 14:13:21.375 165 12545.73 108.88 54749.93 88888.00 2014-06-14 14:13:21.500 165 12545.67 108.88 54749.90 88888.00 2014-06-14 14:13:21.625 165 12545.70 108.92 54749.93 88888.00 2014-06-14 14:13:21.750 165 12545.75 108.92 54749.90 88888.00 2014-06-14 14:13:21.875 165 12545.73 108.90 54749.90 88888.00 2014-06-14 14:13:22.000 165 12545.80 108.85 54749.90 88888.00 2014-06-14 14:13:22.125 165 12545.88 108.88 54749.93 88888.00 2014-06-14 14:13:22.250 165 12545.88 108.88 54749.90 88888.00 2014-06-14 14:13:22.375 165 12545.83 108.88 54749.93 88888.00 2014-06-14 14:13:22.500 165 12545.77 108.88 54749.93 88888.00 2014-06-14 14:13:22.625 165 12545.75 108.88 54749.93 88888.00 2014-06-14 14:13:22.750 165 12545.73 108.90 54749.90 88888.00 2014-06-14 14:13:22.875 165 12545.73 108.92 54749.95 88888.00 2014-06-14 14:13:23.000 165 12545.77 108.90 54749.90 88888.00 2014-06-14 14:13:23.125 165 12545.83 108.90 54749.90 88888.00 2014-06-14 14:13:23.250 165 12545.88 108.88 54749.93 88888.00 2014-06-14 14:13:23.375 165 12545.88 108.90 54749.93 88888.00 2014-06-14 14:13:23.500 165 12545.75 108.90 54749.90 88888.00 2014-06-14 14:13:23.625 165 12545.73 108.92 54749.93 88888.00 2014-06-14 14:13:23.750 165 12545.80 108.95 54749.95 88888.00 2014-06-14 14:13:23.875 165 12545.80 108.92 54749.93 88888.00 2014-06-14 14:13:24.000 165 12545.77 108.92 54749.90 88888.00 2014-06-14 14:13:24.125 165 12545.77 108.88 54749.93 88888.00 2014-06-14 14:13:24.250 165 12545.75 108.90 54749.95 88888.00 2014-06-14 14:13:24.375 165 12545.83 108.92 54749.95 88888.00 2014-06-14 14:13:24.500 165 12545.80 108.92 54749.95 88888.00 2014-06-14 14:13:24.625 165 12545.73 108.92 54749.97 88888.00 2014-06-14 14:13:24.750 165 12545.67 108.92 54749.95 88888.00 2014-06-14 14:13:24.875 165 12545.77 108.90 54749.95 88888.00 2014-06-14 14:13:25.000 165 12545.80 108.90 54749.95 88888.00 2014-06-14 14:13:25.125 165 12545.75 108.90 54749.97 88888.00 2014-06-14 14:13:25.250 165 12545.73 108.90 54750.00 88888.00 2014-06-14 14:13:25.375 165 12545.73 108.92 54750.00 88888.00 2014-06-14 14:13:25.500 165 12545.73 108.90 54749.97 88888.00 2014-06-14 14:13:25.625 165 12545.77 108.90 54749.97 88888.00 2014-06-14 14:13:25.750 165 12545.80 108.92 54750.00 88888.00 2014-06-14 14:13:25.875 165 12545.80 108.92 54749.97 88888.00 2014-06-14 14:13:26.000 165 12545.85 108.92 54749.97 88888.00 2014-06-14 14:13:26.125 165 12545.83 108.92 54749.97 88888.00 2014-06-14 14:13:26.250 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:13:26.375 165 12545.65 108.95 54749.95 88888.00 2014-06-14 14:13:26.500 165 12545.65 108.95 54750.00 88888.00 2014-06-14 14:13:26.625 165 12545.70 108.97 54750.00 88888.00 2014-06-14 14:13:26.750 165 12545.67 108.95 54749.97 88888.00 2014-06-14 14:13:26.875 165 12545.67 108.95 54750.00 88888.00 2014-06-14 14:13:27.000 165 12545.70 108.97 54749.97 88888.00 2014-06-14 14:13:27.125 165 12545.77 108.97 54749.97 88888.00 2014-06-14 14:13:27.250 165 12545.73 108.95 54749.97 88888.00 2014-06-14 14:13:27.375 165 12545.77 108.97 54749.97 88888.00 2014-06-14 14:13:27.500 165 12545.83 109.00 54750.00 88888.00 2014-06-14 14:13:27.625 165 12545.80 109.03 54750.00 88888.00 2014-06-14 14:13:27.750 165 12545.77 109.03 54750.00 88888.00 2014-06-14 14:13:27.875 165 12545.80 108.97 54750.00 88888.00 2014-06-14 14:13:28.000 165 12545.83 108.97 54749.97 88888.00 2014-06-14 14:13:28.125 165 12545.83 108.95 54750.03 88888.00 2014-06-14 14:13:28.250 165 12545.77 108.97 54750.03 88888.00 2014-06-14 14:13:28.375 165 12545.77 109.00 54750.05 88888.00 2014-06-14 14:13:28.500 165 12545.80 109.00 54750.00 88888.00 2014-06-14 14:13:28.625 165 12545.80 109.00 54750.00 88888.00 2014-06-14 14:13:28.750 165 12545.83 109.05 54750.00 88888.00 2014-06-14 14:13:28.875 165 12545.85 109.03 54749.97 88888.00 2014-06-14 14:13:29.000 165 12545.80 109.03 54749.97 88888.00 2014-06-14 14:13:29.125 165 12545.85 109.03 54750.00 88888.00 2014-06-14 14:13:29.250 165 12545.83 109.00 54750.00 88888.00 2014-06-14 14:13:29.375 165 12545.83 109.03 54749.97 88888.00 2014-06-14 14:13:29.500 165 12545.83 108.97 54749.97 88888.00 2014-06-14 14:13:29.625 165 12545.85 109.03 54750.00 88888.00 2014-06-14 14:13:29.750 165 12545.85 109.08 54750.03 88888.00 2014-06-14 14:13:29.875 165 12545.83 109.05 54750.00 88888.00 2014-06-14 14:13:30.000 165 12545.85 108.97 54750.00 88888.00 2014-06-14 14:13:30.125 165 12545.92 108.97 54750.00 88888.00 2014-06-14 14:13:30.250 165 12545.95 109.00 54749.97 88888.00 2014-06-14 14:13:30.375 165 12545.92 109.00 54750.00 88888.00 2014-06-14 14:13:30.500 165 12545.92 109.03 54750.03 88888.00 2014-06-14 14:13:30.625 165 12545.95 109.03 54750.03 88888.00 2014-06-14 14:13:30.750 165 12545.90 109.00 54750.05 88888.00 2014-06-14 14:13:30.875 165 12545.80 108.97 54750.05 88888.00 2014-06-14 14:13:31.000 165 12545.83 109.00 54750.03 88888.00 2014-06-14 14:13:31.125 165 12545.90 108.97 54750.00 88888.00 2014-06-14 14:13:31.250 165 12545.92 108.97 54750.03 88888.00 2014-06-14 14:13:31.375 165 12545.95 109.00 54750.03 88888.00 2014-06-14 14:13:31.500 165 12545.92 109.03 54750.00 88888.00 2014-06-14 14:13:31.625 165 12545.92 109.03 54750.00 88888.00 2014-06-14 14:13:31.750 165 12545.92 109.03 54750.03 88888.00 2014-06-14 14:13:31.875 165 12545.88 109.03 54750.05 88888.00 2014-06-14 14:13:32.000 165 12545.83 109.03 54750.00 88888.00 2014-06-14 14:13:32.125 165 12545.88 109.05 54750.03 88888.00 2014-06-14 14:13:32.250 165 12545.90 109.03 54750.00 88888.00 2014-06-14 14:13:32.375 165 12545.90 109.03 54750.03 88888.00 2014-06-14 14:13:32.500 165 12545.92 109.03 54750.03 88888.00 2014-06-14 14:13:32.625 165 12545.95 109.05 54750.05 88888.00 2014-06-14 14:13:32.750 165 12545.98 109.03 54750.03 88888.00 2014-06-14 14:13:32.875 165 12545.92 109.05 54750.03 88888.00 2014-06-14 14:13:33.000 165 12545.92 109.08 54750.03 88888.00 2014-06-14 14:13:33.125 165 12545.90 109.03 54750.03 88888.00 2014-06-14 14:13:33.250 165 12545.85 108.97 54750.00 88888.00 2014-06-14 14:13:33.375 165 12545.90 109.00 54750.03 88888.00 2014-06-14 14:13:33.500 165 12545.98 109.03 54749.97 88888.00 2014-06-14 14:13:33.625 165 12545.95 109.03 54750.00 88888.00 2014-06-14 14:13:33.750 165 12545.88 109.03 54750.00 88888.00 2014-06-14 14:13:33.875 165 12545.88 109.03 54750.03 88888.00 2014-06-14 14:13:34.000 165 12545.92 109.05 54750.03 88888.00 2014-06-14 14:13:34.125 165 12545.85 109.05 54750.05 88888.00 2014-06-14 14:13:34.250 165 12545.80 109.05 54750.05 88888.00 2014-06-14 14:13:34.375 165 12545.85 109.03 54750.03 88888.00 2014-06-14 14:13:34.500 165 12545.90 109.03 54750.03 88888.00 2014-06-14 14:13:34.625 165 12545.95 109.05 54750.03 88888.00 2014-06-14 14:13:34.750 165 12546.02 109.05 54750.05 88888.00 2014-06-14 14:13:34.875 165 12546.00 109.03 54750.03 88888.00 2014-06-14 14:13:35.000 165 12545.98 109.05 54750.03 88888.00 2014-06-14 14:13:35.125 165 12545.92 109.08 54750.05 88888.00 2014-06-14 14:13:35.250 165 12545.88 109.05 54750.05 88888.00 2014-06-14 14:13:35.375 165 12545.95 109.03 54750.03 88888.00 2014-06-14 14:13:35.500 165 12545.95 109.03 54750.00 88888.00 2014-06-14 14:13:35.625 165 12545.90 109.05 54750.03 88888.00 2014-06-14 14:13:35.750 165 12545.90 109.08 54750.00 88888.00 2014-06-14 14:13:35.875 165 12545.92 109.03 54750.05 88888.00 2014-06-14 14:13:36.000 165 12545.90 109.03 54750.03 88888.00 2014-06-14 14:13:36.125 165 12545.80 109.03 54750.03 88888.00 2014-06-14 14:13:36.250 165 12545.80 109.00 54750.05 88888.00 2014-06-14 14:13:36.375 165 12545.90 109.05 54750.07 88888.00 2014-06-14 14:13:36.500 165 12545.95 109.03 54750.07 88888.00 2014-06-14 14:13:36.625 165 12545.92 109.00 54750.07 88888.00 2014-06-14 14:13:36.750 165 12545.90 108.97 54750.03 88888.00 2014-06-14 14:13:36.875 165 12545.88 109.00 54750.03 88888.00 2014-06-14 14:13:37.000 165 12545.88 109.00 54750.00 88888.00 2014-06-14 14:13:37.125 165 12545.90 109.03 54750.03 88888.00 2014-06-14 14:13:37.250 165 12545.92 109.00 54750.05 88888.00 2014-06-14 14:13:37.375 165 12546.00 109.05 54750.07 88888.00 2014-06-14 14:13:37.500 165 12545.98 109.08 54750.07 88888.00 2014-06-14 14:13:37.625 165 12546.00 109.03 54750.05 88888.00 2014-06-14 14:13:37.750 165 12546.02 109.00 54750.05 88888.00 2014-06-14 14:13:37.875 165 12546.00 109.00 54750.03 88888.00 2014-06-14 14:13:38.000 165 12546.02 109.03 54750.05 88888.00 2014-06-14 14:13:38.125 165 12546.02 109.08 54750.05 88888.00 2014-06-14 14:13:38.250 165 12546.00 109.03 54750.05 88888.00 2014-06-14 14:13:38.375 165 12545.98 109.00 54750.05 88888.00 2014-06-14 14:13:38.500 165 12546.00 109.05 54750.07 88888.00 2014-06-14 14:13:38.625 165 12546.02 109.05 54750.05 88888.00 2014-06-14 14:13:38.750 165 12546.02 109.05 54750.07 88888.00 2014-06-14 14:13:38.875 165 12546.08 109.10 54750.10 88888.00 2014-06-14 14:13:39.000 165 12546.05 109.10 54750.05 88888.00 2014-06-14 14:13:39.125 165 12546.02 109.12 54750.05 88888.00 2014-06-14 14:13:39.250 165 12546.05 109.10 54750.03 88888.00 2014-06-14 14:13:39.375 165 12546.05 109.08 54750.00 88888.00 2014-06-14 14:13:39.500 165 12546.02 109.05 54750.03 88888.00 2014-06-14 14:13:39.625 165 12546.05 109.08 54750.03 88888.00 2014-06-14 14:13:39.750 165 12546.10 109.08 54750.05 88888.00 2014-06-14 14:13:39.875 165 12546.10 109.10 54750.05 88888.00 2014-06-14 14:13:40.000 165 12546.10 109.08 54750.05 88888.00 2014-06-14 14:13:40.125 165 12546.10 109.05 54750.03 88888.00 2014-06-14 14:13:40.250 165 12546.08 109.03 54750.03 88888.00 2014-06-14 14:13:40.375 165 12546.15 109.05 54750.05 88888.00 2014-06-14 14:13:40.500 165 12546.17 109.08 54750.05 88888.00 2014-06-14 14:13:40.625 165 12546.17 109.10 54750.05 88888.00 2014-06-14 14:13:40.750 165 12546.17 109.08 54750.03 88888.00 2014-06-14 14:13:40.875 165 12546.15 109.10 54750.07 88888.00 2014-06-14 14:13:41.000 165 12546.12 109.10 54750.03 88888.00 2014-06-14 14:13:41.125 165 12546.12 109.05 54750.03 88888.00 2014-06-14 14:13:41.250 165 12546.10 109.03 54750.03 88888.00 2014-06-14 14:13:41.375 165 12546.05 109.08 54750.03 88888.00 2014-06-14 14:13:41.500 165 12546.05 109.08 54750.05 88888.00 2014-06-14 14:13:41.625 165 12546.05 109.08 54750.05 88888.00 2014-06-14 14:13:41.750 165 12546.05 109.05 54750.03 88888.00 2014-06-14 14:13:41.875 165 12546.10 109.05 54750.05 88888.00 2014-06-14 14:13:42.000 165 12546.20 109.03 54750.05 88888.00 2014-06-14 14:13:42.125 165 12546.23 109.03 54750.05 88888.00 2014-06-14 14:13:42.250 165 12546.15 109.00 54750.07 88888.00 2014-06-14 14:13:42.375 165 12546.17 109.00 54750.07 88888.00 2014-06-14 14:13:42.500 165 12546.20 109.03 54750.05 88888.00 2014-06-14 14:13:42.625 165 12546.12 109.00 54750.03 88888.00 2014-06-14 14:13:42.750 165 12546.17 109.00 54750.03 88888.00 2014-06-14 14:13:42.875 165 12546.25 109.03 54750.05 88888.00 2014-06-14 14:13:43.000 165 12546.20 109.03 54750.03 88888.00 2014-06-14 14:13:43.125 165 12546.12 109.00 54750.05 88888.00 2014-06-14 14:13:43.250 165 12546.10 108.97 54750.05 88888.00 2014-06-14 14:13:43.375 165 12546.15 109.00 54750.07 88888.00 2014-06-14 14:13:43.500 165 12546.23 109.03 54750.07 88888.00 2014-06-14 14:13:43.625 165 12546.27 109.03 54750.07 88888.00 2014-06-14 14:13:43.750 165 12546.33 109.03 54750.07 88888.00 2014-06-14 14:13:43.875 165 12546.30 109.03 54750.05 88888.00 2014-06-14 14:13:44.000 165 12546.23 109.03 54750.05 88888.00 2014-06-14 14:13:44.125 165 12546.17 109.03 54750.07 88888.00 2014-06-14 14:13:44.250 165 12546.15 108.97 54750.07 88888.00 2014-06-14 14:13:44.375 165 12546.20 108.95 54750.03 88888.00 2014-06-14 14:13:44.500 165 12546.20 108.92 54750.00 88888.00 2014-06-14 14:13:44.625 165 12546.25 108.95 54750.03 88888.00 2014-06-14 14:13:44.750 165 12546.27 108.95 54750.03 88888.00 2014-06-14 14:13:44.875 165 12546.27 108.95 54750.03 88888.00 2014-06-14 14:13:45.000 165 12546.27 108.97 54750.05 88888.00 2014-06-14 14:13:45.125 165 12546.27 109.03 54750.05 88888.00 2014-06-14 14:13:45.250 165 12546.25 109.00 54750.03 88888.00 2014-06-14 14:13:45.375 165 12546.33 108.97 54750.03 88888.00 2014-06-14 14:13:45.500 165 12546.30 108.97 54750.03 88888.00 2014-06-14 14:13:45.625 165 12546.23 108.95 54750.03 88888.00 2014-06-14 14:13:45.750 165 12546.23 108.97 54750.03 88888.00 2014-06-14 14:13:45.875 165 12546.27 108.90 54750.05 88888.00 2014-06-14 14:13:46.000 165 12546.27 108.92 54750.05 88888.00 2014-06-14 14:13:46.125 165 12546.25 108.95 54750.05 88888.00 2014-06-14 14:13:46.250 165 12546.27 108.92 54750.05 88888.00 2014-06-14 14:13:46.375 165 12546.33 108.92 54750.00 88888.00 2014-06-14 14:13:46.500 165 12546.35 108.90 54750.00 88888.00 2014-06-14 14:13:46.625 165 12546.33 108.90 54750.05 88888.00 2014-06-14 14:13:46.750 165 12546.33 108.90 54750.03 88888.00 2014-06-14 14:13:46.875 165 12546.30 108.92 54750.00 88888.00 2014-06-14 14:13:47.000 165 12546.27 108.90 54750.00 88888.00 2014-06-14 14:13:47.125 165 12546.27 108.92 54750.03 88888.00 2014-06-14 14:13:47.250 165 12546.25 108.90 54750.03 88888.00 2014-06-14 14:13:47.375 165 12546.30 108.88 54750.05 88888.00 2014-06-14 14:13:47.500 165 12546.33 108.88 54750.05 88888.00 2014-06-14 14:13:47.625 165 12546.35 108.90 54749.97 88888.00 2014-06-14 14:13:47.750 165 12546.30 108.92 54749.97 88888.00 2014-06-14 14:13:47.875 165 12546.25 108.90 54750.03 88888.00 2014-06-14 14:13:48.000 165 12546.30 108.88 54750.00 88888.00 2014-06-14 14:13:48.125 165 12546.40 108.88 54750.03 88888.00 2014-06-14 14:13:48.250 165 12546.38 108.88 54750.00 88888.00 2014-06-14 14:13:48.375 165 12546.42 108.90 54750.05 88888.00 2014-06-14 14:13:48.500 165 12546.40 108.88 54750.05 88888.00 2014-06-14 14:13:48.625 165 12546.35 108.88 54750.05 88888.00 2014-06-14 14:13:48.750 165 12546.33 108.85 54750.10 88888.00 2014-06-14 14:13:48.875 165 12546.33 108.85 54750.10 88888.00 2014-06-14 14:13:49.000 165 12546.38 108.85 54750.07 88888.00 2014-06-14 14:13:49.125 165 12546.38 108.83 54750.07 88888.00 2014-06-14 14:13:49.250 165 12546.38 108.83 54750.07 88888.00 2014-06-14 14:13:49.375 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:49.500 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:49.625 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:49.750 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:49.875 165 12546.45 108.88 54750.07 88888.00 2014-06-14 14:13:50.000 165 12546.45 108.85 54750.10 88888.00 2014-06-14 14:13:50.125 165 12546.45 108.85 54750.07 88888.00 2014-06-14 14:13:50.250 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:50.375 165 12546.52 108.90 54750.10 88888.00 2014-06-14 14:13:50.500 165 12546.52 108.88 54750.07 88888.00 2014-06-14 14:13:50.625 165 12546.48 108.85 54750.07 88888.00 2014-06-14 14:13:50.750 165 12546.45 108.85 54750.05 88888.00 2014-06-14 14:13:50.875 165 12546.52 108.85 54750.03 88888.00 2014-06-14 14:13:51.000 165 12546.58 108.85 54750.05 88888.00 2014-06-14 14:13:51.125 165 12546.52 108.85 54750.05 88888.00 2014-06-14 14:13:51.250 165 12546.45 108.83 54750.07 88888.00 2014-06-14 14:13:51.375 165 12546.48 108.85 54750.10 88888.00 2014-06-14 14:13:51.500 165 12546.50 108.88 54750.07 88888.00 2014-06-14 14:13:51.625 165 12546.60 108.88 54750.07 88888.00 2014-06-14 14:13:51.750 165 12546.58 108.85 54750.07 88888.00 2014-06-14 14:13:51.875 165 12546.55 108.88 54750.10 88888.00 2014-06-14 14:13:52.000 165 12546.55 108.90 54750.07 88888.00 2014-06-14 14:13:52.125 165 12546.58 108.90 54750.10 88888.00 2014-06-14 14:13:52.250 165 12546.60 108.88 54750.05 88888.00 2014-06-14 14:13:52.375 165 12546.60 108.83 54750.05 88888.00 2014-06-14 14:13:52.500 165 12546.62 108.83 54750.10 88888.00 2014-06-14 14:13:52.625 165 12546.62 108.85 54750.07 88888.00 2014-06-14 14:13:52.750 165 12546.52 108.85 54750.07 88888.00 2014-06-14 14:13:52.875 165 12546.52 108.85 54750.07 88888.00 2014-06-14 14:13:53.000 165 12546.52 108.83 54750.05 88888.00 2014-06-14 14:13:53.125 165 12546.55 108.83 54750.07 88888.00 2014-06-14 14:13:53.250 165 12546.58 108.83 54750.10 88888.00 2014-06-14 14:13:53.375 165 12546.58 108.85 54750.10 88888.00 2014-06-14 14:13:53.500 165 12546.60 108.88 54750.07 88888.00 2014-06-14 14:13:53.625 165 12546.60 108.83 54750.07 88888.00 2014-06-14 14:13:53.750 165 12546.55 108.83 54750.07 88888.00 2014-06-14 14:13:53.875 165 12546.55 108.80 54750.07 88888.00 2014-06-14 14:13:54.000 165 12546.55 108.83 54750.03 88888.00 2014-06-14 14:13:54.125 165 12546.58 108.80 54750.05 88888.00 2014-06-14 14:13:54.250 165 12546.58 108.83 54750.07 88888.00 2014-06-14 14:13:54.375 165 12546.58 108.85 54750.07 88888.00 2014-06-14 14:13:54.500 165 12546.60 108.85 54750.07 88888.00 2014-06-14 14:13:54.625 165 12546.60 108.83 54750.07 88888.00 2014-06-14 14:13:54.750 165 12546.58 108.80 54750.07 88888.00 2014-06-14 14:13:54.875 165 12546.60 108.80 54750.07 88888.00 2014-06-14 14:13:55.000 165 12546.62 108.83 54750.07 88888.00 2014-06-14 14:13:55.125 165 12546.62 108.83 54750.07 88888.00 2014-06-14 14:13:55.250 165 12546.58 108.80 54750.10 88888.00 2014-06-14 14:13:55.375 165 12546.58 108.80 54750.05 88888.00 2014-06-14 14:13:55.500 165 12546.65 108.85 54750.10 88888.00 2014-06-14 14:13:55.625 165 12546.65 108.83 54750.12 88888.00 2014-06-14 14:13:55.750 165 12546.67 108.85 54750.10 88888.00 2014-06-14 14:13:55.875 165 12546.70 108.83 54750.10 88888.00 2014-06-14 14:13:56.000 165 12546.62 108.83 54750.07 88888.00 2014-06-14 14:13:56.125 165 12546.58 108.85 54750.10 88888.00 2014-06-14 14:13:56.250 165 12546.62 108.88 54750.12 88888.00 2014-06-14 14:13:56.375 165 12546.67 108.88 54750.07 88888.00 2014-06-14 14:13:56.500 165 12546.65 108.88 54750.07 88888.00 2014-06-14 14:13:56.625 165 12546.65 108.85 54750.07 88888.00 2014-06-14 14:13:56.750 165 12546.62 108.85 54750.07 88888.00 2014-06-14 14:13:56.875 165 12546.73 108.85 54750.07 88888.00 2014-06-14 14:13:57.000 165 12546.77 108.88 54750.05 88888.00 2014-06-14 14:13:57.125 165 12546.83 108.90 54750.10 88888.00 2014-06-14 14:13:57.250 165 12546.80 108.90 54750.10 88888.00 2014-06-14 14:13:57.375 165 12546.77 108.90 54750.07 88888.00 2014-06-14 14:13:57.500 165 12546.75 108.88 54750.05 88888.00 2014-06-14 14:13:57.625 165 12546.70 108.88 54750.05 88888.00 2014-06-14 14:13:57.750 165 12546.67 108.88 54750.07 88888.00 2014-06-14 14:13:57.875 165 12546.65 108.90 54750.07 88888.00 2014-06-14 14:13:58.000 165 12546.67 108.90 54750.05 88888.00 2014-06-14 14:13:58.125 165 12546.67 108.90 54750.03 88888.00 2014-06-14 14:13:58.250 165 12546.62 108.90 54750.05 88888.00 2014-06-14 14:13:58.375 165 12546.73 108.92 54750.03 88888.00 2014-06-14 14:13:58.500 165 12546.80 108.92 54750.05 88888.00 2014-06-14 14:13:58.625 165 12546.83 108.92 54750.03 88888.00 2014-06-14 14:13:58.750 165 12546.75 108.90 54750.03 88888.00 2014-06-14 14:13:58.875 165 12546.75 108.90 54750.03 88888.00 2014-06-14 14:13:59.000 165 12546.77 108.92 54750.03 88888.00 2014-06-14 14:13:59.125 165 12546.73 108.97 54750.05 88888.00 2014-06-14 14:13:59.250 165 12546.77 108.92 54750.05 88888.00 2014-06-14 14:13:59.375 165 12546.83 108.88 54750.00 88888.00 2014-06-14 14:13:59.500 165 12546.80 108.90 54750.00 88888.00 2014-06-14 14:13:59.625 165 12546.77 108.95 54750.05 88888.00 2014-06-14 14:13:59.750 165 12546.75 108.97 54750.03 88888.00 2014-06-14 14:13:59.875 165 12546.75 108.95 54750.05 88888.00 2014-06-14 14:14:00.000 165 12546.83 108.92 54750.03 88888.00 2014-06-14 14:14:00.125 165 12546.80 108.88 54750.03 88888.00 2014-06-14 14:14:00.250 165 12546.75 108.88 54750.03 88888.00 2014-06-14 14:14:00.375 165 12546.83 108.92 54750.05 88888.00 2014-06-14 14:14:00.500 165 12546.90 108.97 54750.07 88888.00 2014-06-14 14:14:00.625 165 12546.90 108.97 54750.10 88888.00 2014-06-14 14:14:00.750 165 12546.88 108.95 54750.07 88888.00 2014-06-14 14:14:00.875 165 12546.83 108.92 54750.07 88888.00 2014-06-14 14:14:01.000 165 12546.80 108.95 54750.07 88888.00 2014-06-14 14:14:01.125 165 12546.88 108.95 54750.07 88888.00 2014-06-14 14:14:01.250 165 12546.92 108.97 54750.10 88888.00 2014-06-14 14:14:01.375 165 12546.98 108.97 54750.07 88888.00 2014-06-14 14:14:01.500 165 12546.95 109.00 54750.07 88888.00 2014-06-14 14:14:01.625 165 12546.98 109.00 54750.10 88888.00 2014-06-14 14:14:01.750 165 12547.02 109.00 54750.10 88888.00 2014-06-14 14:14:01.875 165 12546.95 109.03 54750.10 88888.00 2014-06-14 14:14:02.000 165 12546.83 109.03 54750.07 88888.00 2014-06-14 14:14:02.125 165 12546.77 109.05 54750.07 88888.00 2014-06-14 14:14:02.250 165 12546.80 109.05 54750.12 88888.00 2014-06-14 14:14:02.375 165 12546.80 109.05 54750.10 88888.00 2014-06-14 14:14:02.500 165 12546.80 109.05 54750.10 88888.00 2014-06-14 14:14:02.625 165 12546.80 109.10 54750.10 88888.00 2014-06-14 14:14:02.750 165 12546.83 109.10 54750.10 88888.00 2014-06-14 14:14:02.875 165 12546.83 109.08 54750.07 88888.00 2014-06-14 14:14:03.000 165 12546.83 109.10 54750.07 88888.00 2014-06-14 14:14:03.125 165 12546.85 109.17 54750.07 88888.00 2014-06-14 14:14:03.250 165 12546.85 109.12 54750.07 88888.00 2014-06-14 14:14:03.375 165 12546.85 109.10 54750.05 88888.00 2014-06-14 14:14:03.500 165 12546.85 109.15 54750.07 88888.00 2014-06-14 14:14:03.625 165 12546.83 109.12 54750.05 88888.00 2014-06-14 14:14:03.750 165 12546.83 109.15 54750.05 88888.00 2014-06-14 14:14:03.875 165 12546.90 109.15 54750.05 88888.00 2014-06-14 14:14:04.000 165 12546.98 109.15 54750.05 88888.00 2014-06-14 14:14:04.125 165 12547.02 109.17 54750.12 88888.00 2014-06-14 14:14:04.250 165 12546.98 109.15 54750.10 88888.00 2014-06-14 14:14:04.375 165 12546.92 109.15 54750.07 88888.00 2014-06-14 14:14:04.500 165 12546.85 109.15 54750.07 88888.00 2014-06-14 14:14:04.625 165 12546.88 109.20 54750.07 88888.00 2014-06-14 14:14:04.750 165 12546.92 109.22 54750.07 88888.00 2014-06-14 14:14:04.875 165 12546.95 109.25 54750.07 88888.00 2014-06-14 14:14:05.000 165 12546.92 109.20 54750.05 88888.00 2014-06-14 14:14:05.125 165 12546.95 109.22 54750.07 88888.00 2014-06-14 14:14:05.250 165 12546.92 109.25 54750.07 88888.00 2014-06-14 14:14:05.375 165 12546.98 109.25 54750.07 88888.00 2014-06-14 14:14:05.500 165 12546.95 109.28 54750.07 88888.00 2014-06-14 14:14:05.625 165 12546.98 109.30 54750.07 88888.00 2014-06-14 14:14:05.750 165 12546.92 109.30 54750.07 88888.00 2014-06-14 14:14:05.875 165 12546.88 109.30 54750.07 88888.00 2014-06-14 14:14:06.000 165 12546.85 109.28 54750.05 88888.00 2014-06-14 14:14:06.125 165 12546.88 109.30 54750.12 88888.00 2014-06-14 14:14:06.250 165 12546.90 109.28 54750.10 88888.00 2014-06-14 14:14:06.375 165 12546.90 109.30 54750.12 88888.00 2014-06-14 14:14:06.500 165 12546.90 109.30 54750.10 88888.00 2014-06-14 14:14:06.625 165 12546.90 109.28 54750.07 88888.00 2014-06-14 14:14:06.750 165 12546.90 109.30 54750.10 88888.00 2014-06-14 14:14:06.875 165 12546.95 109.33 54750.12 88888.00 2014-06-14 14:14:07.000 165 12546.95 109.33 54750.12 88888.00 2014-06-14 14:14:07.125 165 12546.95 109.38 54750.12 88888.00 2014-06-14 14:14:07.250 165 12546.92 109.35 54750.12 88888.00 2014-06-14 14:14:07.375 165 12546.95 109.38 54750.12 88888.00 2014-06-14 14:14:07.500 165 12546.92 109.35 54750.12 88888.00 2014-06-14 14:14:07.625 165 12546.90 109.35 54750.10 88888.00 2014-06-14 14:14:07.750 165 12546.95 109.35 54750.15 88888.00 2014-06-14 14:14:07.875 165 12547.00 109.35 54750.12 88888.00 2014-06-14 14:14:08.000 165 12547.05 109.38 54750.12 88888.00 2014-06-14 14:14:08.125 165 12547.00 109.45 54750.12 88888.00 2014-06-14 14:14:08.250 165 12546.90 109.45 54750.15 88888.00 2014-06-14 14:14:08.375 165 12546.92 109.45 54750.12 88888.00 2014-06-14 14:14:08.500 165 12546.98 109.42 54750.10 88888.00 2014-06-14 14:14:08.625 165 12546.98 109.45 54750.10 88888.00 2014-06-14 14:14:08.750 165 12546.95 109.47 54750.12 88888.00 2014-06-14 14:14:08.875 165 12546.90 109.45 54750.10 88888.00 2014-06-14 14:14:09.000 165 12546.83 109.45 54750.10 88888.00 2014-06-14 14:14:09.125 165 12546.85 109.45 54750.10 88888.00 2014-06-14 14:14:09.250 165 12546.85 109.45 54750.12 88888.00 2014-06-14 14:14:09.375 165 12546.85 109.47 54750.12 88888.00 2014-06-14 14:14:09.500 165 12546.88 109.50 54750.12 88888.00 2014-06-14 14:14:09.625 165 12546.90 109.47 54750.12 88888.00 2014-06-14 14:14:09.750 165 12546.95 109.53 54750.12 88888.00 2014-06-14 14:14:09.875 165 12546.92 109.55 54750.12 88888.00 2014-06-14 14:14:10.000 165 12546.92 109.55 54750.12 88888.00 2014-06-14 14:14:10.125 165 12546.98 109.55 54750.15 88888.00 2014-06-14 14:14:10.250 165 12546.95 109.50 54750.10 88888.00 2014-06-14 14:14:10.375 165 12546.98 109.55 54750.12 88888.00 2014-06-14 14:14:10.500 165 12546.88 109.55 54750.12 88888.00 2014-06-14 14:14:10.625 165 12546.92 109.58 54750.12 88888.00 2014-06-14 14:14:10.750 165 12546.92 109.58 54750.12 88888.00 2014-06-14 14:14:10.875 165 12546.85 109.62 54750.15 88888.00 2014-06-14 14:14:11.000 165 12546.80 109.60 54750.15 88888.00 2014-06-14 14:14:11.125 165 12546.77 109.60 54750.12 88888.00 2014-06-14 14:14:11.250 165 12546.77 109.55 54750.10 88888.00 2014-06-14 14:14:11.375 165 12546.80 109.60 54750.15 88888.00 2014-06-14 14:14:11.500 165 12546.83 109.60 54750.15 88888.00 2014-06-14 14:14:11.625 165 12546.92 109.60 54750.15 88888.00 2014-06-14 14:14:11.750 165 12546.92 109.60 54750.15 88888.00 2014-06-14 14:14:11.875 165 12546.88 109.60 54750.15 88888.00 2014-06-14 14:14:12.000 165 12546.88 109.60 54750.15 88888.00 2014-06-14 14:14:12.125 165 12547.00 109.60 54750.15 88888.00 2014-06-14 14:14:12.250 165 12546.92 109.58 54750.15 88888.00 2014-06-14 14:14:12.375 165 12546.85 109.55 54750.12 88888.00 2014-06-14 14:14:12.500 165 12546.83 109.58 54750.12 88888.00 2014-06-14 14:14:12.625 165 12546.85 109.65 54750.12 88888.00 2014-06-14 14:14:12.750 165 12546.90 109.62 54750.18 88888.00 2014-06-14 14:14:12.875 165 12546.95 109.60 54750.20 88888.00 2014-06-14 14:14:13.000 165 12546.85 109.62 54750.20 88888.00 2014-06-14 14:14:13.125 165 12546.80 109.65 54750.20 88888.00 2014-06-14 14:14:13.250 165 12546.77 109.65 54750.15 88888.00 2014-06-14 14:14:13.375 165 12546.80 109.62 54750.15 88888.00 2014-06-14 14:14:13.500 165 12546.80 109.65 54750.18 88888.00 2014-06-14 14:14:13.625 165 12546.77 109.65 54750.18 88888.00 2014-06-14 14:14:13.750 165 12546.75 109.62 54750.18 88888.00 2014-06-14 14:14:13.875 165 12546.75 109.65 54750.18 88888.00 2014-06-14 14:14:14.000 165 12546.75 109.65 54750.18 88888.00 2014-06-14 14:14:14.125 165 12546.77 109.70 54750.22 88888.00 2014-06-14 14:14:14.250 165 12546.80 109.70 54750.22 88888.00 2014-06-14 14:14:14.375 165 12546.85 109.70 54750.20 88888.00 2014-06-14 14:14:14.500 165 12546.85 109.70 54750.20 88888.00 2014-06-14 14:14:14.625 165 12546.88 109.67 54750.22 88888.00 2014-06-14 14:14:14.750 165 12546.85 109.70 54750.22 88888.00 2014-06-14 14:14:14.875 165 12546.88 109.70 54750.20 88888.00 2014-06-14 14:14:15.000 165 12546.88 109.67 54750.18 88888.00 2014-06-14 14:14:15.125 165 12546.83 109.67 54750.20 88888.00 2014-06-14 14:14:15.250 165 12546.77 109.70 54750.20 88888.00 2014-06-14 14:14:15.375 165 12546.80 109.72 54750.20 88888.00 2014-06-14 14:14:15.500 165 12546.83 109.70 54750.25 88888.00 2014-06-14 14:14:15.625 165 12546.88 109.72 54750.25 88888.00 2014-06-14 14:14:15.750 165 12546.85 109.75 54750.28 88888.00 2014-06-14 14:14:15.875 165 12546.83 109.72 54750.22 88888.00 2014-06-14 14:14:16.000 165 12546.77 109.72 54750.22 88888.00 2014-06-14 14:14:16.125 165 12546.75 109.70 54750.20 88888.00 2014-06-14 14:14:16.250 165 12546.75 109.72 54750.20 88888.00 2014-06-14 14:14:16.375 165 12546.75 109.75 54750.18 88888.00 2014-06-14 14:14:16.500 165 12546.75 109.67 54750.18 88888.00 2014-06-14 14:14:16.625 165 12546.75 109.70 54750.20 88888.00 2014-06-14 14:14:16.750 165 12546.80 109.72 54750.22 88888.00 2014-06-14 14:14:16.875 165 12546.77 109.75 54750.22 88888.00 2014-06-14 14:14:17.000 165 12546.77 109.78 54750.20 88888.00 2014-06-14 14:14:17.125 165 12546.75 109.78 54750.20 88888.00 2014-06-14 14:14:17.250 165 12546.75 109.75 54750.20 88888.00 2014-06-14 14:14:17.375 165 12546.77 109.75 54750.18 88888.00 2014-06-14 14:14:17.500 165 12546.77 109.75 54750.20 88888.00 2014-06-14 14:14:17.625 165 12546.80 109.78 54750.20 88888.00 2014-06-14 14:14:17.750 165 12546.75 109.75 54750.18 88888.00 2014-06-14 14:14:17.875 165 12546.77 109.75 54750.20 88888.00 2014-06-14 14:14:18.000 165 12546.83 109.75 54750.20 88888.00 2014-06-14 14:14:18.125 165 12546.77 109.75 54750.20 88888.00 2014-06-14 14:14:18.250 165 12546.73 109.72 54750.20 88888.00 2014-06-14 14:14:18.375 165 12546.75 109.72 54750.22 88888.00 2014-06-14 14:14:18.500 165 12546.73 109.72 54750.22 88888.00 2014-06-14 14:14:18.625 165 12546.70 109.70 54750.22 88888.00 2014-06-14 14:14:18.750 165 12546.67 109.72 54750.22 88888.00 2014-06-14 14:14:18.875 165 12546.67 109.78 54750.25 88888.00 2014-06-14 14:14:19.000 165 12546.70 109.75 54750.28 88888.00 2014-06-14 14:14:19.125 165 12546.73 109.72 54750.28 88888.00 2014-06-14 14:14:19.250 165 12546.73 109.70 54750.28 88888.00 2014-06-14 14:14:19.375 165 12546.70 109.75 54750.25 88888.00 2014-06-14 14:14:19.500 165 12546.67 109.75 54750.28 88888.00 2014-06-14 14:14:19.625 165 12546.65 109.78 54750.28 88888.00 2014-06-14 14:14:19.750 165 12546.62 109.78 54750.28 88888.00 2014-06-14 14:14:19.875 165 12546.67 109.75 54750.28 88888.00 2014-06-14 14:14:20.000 165 12546.67 109.75 54750.30 88888.00 2014-06-14 14:14:20.125 165 12546.67 109.78 54750.30 88888.00 2014-06-14 14:14:20.250 165 12546.67 109.78 54750.30 88888.00 2014-06-14 14:14:20.375 165 12546.62 109.80 54750.30 88888.00 2014-06-14 14:14:20.500 165 12546.62 109.78 54750.30 88888.00 2014-06-14 14:14:20.625 165 12546.67 109.75 54750.28 88888.00 2014-06-14 14:14:20.750 165 12546.70 109.72 54750.25 88888.00 2014-06-14 14:14:20.875 165 12546.70 109.72 54750.28 88888.00 2014-06-14 14:14:21.000 165 12546.62 109.70 54750.28 88888.00 2014-06-14 14:14:21.125 165 12546.60 109.75 54750.30 88888.00 2014-06-14 14:14:21.250 165 12546.58 109.78 54750.28 88888.00 2014-06-14 14:14:21.375 165 12546.60 109.80 54750.30 88888.00 2014-06-14 14:14:21.500 165 12546.60 109.78 54750.28 88888.00 2014-06-14 14:14:21.625 165 12546.60 109.78 54750.30 88888.00 2014-06-14 14:14:21.750 165 12546.65 109.78 54750.32 88888.00 2014-06-14 14:14:21.875 165 12546.67 109.78 54750.32 88888.00 2014-06-14 14:14:22.000 165 12546.65 109.78 54750.32 88888.00 2014-06-14 14:14:22.125 165 12546.67 109.75 54750.28 88888.00 2014-06-14 14:14:22.250 165 12546.65 109.70 54750.28 88888.00 2014-06-14 14:14:22.375 165 12546.65 109.70 54750.25 88888.00 2014-06-14 14:14:22.500 165 12546.60 109.70 54750.28 88888.00 2014-06-14 14:14:22.625 165 12546.60 109.67 54750.28 88888.00 2014-06-14 14:14:22.750 165 12546.67 109.70 54750.28 88888.00 2014-06-14 14:14:22.875 165 12546.62 109.72 54750.30 88888.00 2014-06-14 14:14:23.000 165 12546.62 109.72 54750.30 88888.00 2014-06-14 14:14:23.125 165 12546.67 109.72 54750.30 88888.00 2014-06-14 14:14:23.250 165 12546.67 109.70 54750.30 88888.00 2014-06-14 14:14:23.375 165 12546.60 109.67 54750.30 88888.00 2014-06-14 14:14:23.500 165 12546.60 109.67 54750.30 88888.00 2014-06-14 14:14:23.625 165 12546.60 109.65 54750.32 88888.00 2014-06-14 14:14:23.750 165 12546.62 109.70 54750.32 88888.00 2014-06-14 14:14:23.875 165 12546.60 109.72 54750.35 88888.00 2014-06-14 14:14:24.000 165 12546.58 109.70 54750.30 88888.00 2014-06-14 14:14:24.125 165 12546.62 109.70 54750.32 88888.00 2014-06-14 14:14:24.250 165 12546.58 109.70 54750.32 88888.00 2014-06-14 14:14:24.375 165 12546.60 109.70 54750.35 88888.00 2014-06-14 14:14:24.500 165 12546.60 109.70 54750.38 88888.00 2014-06-14 14:14:24.625 165 12546.60 109.67 54750.35 88888.00 2014-06-14 14:14:24.750 165 12546.73 109.65 54750.40 88888.00 2014-06-14 14:14:24.875 165 12546.73 109.65 54750.40 88888.00 2014-06-14 14:14:25.000 165 12546.73 109.62 54750.40 88888.00 2014-06-14 14:14:25.125 165 12546.70 109.62 54750.40 88888.00 2014-06-14 14:14:25.250 165 12546.67 109.62 54750.40 88888.00 2014-06-14 14:14:25.375 165 12546.67 109.65 54750.43 88888.00 2014-06-14 14:14:25.500 165 12546.70 109.65 54750.45 88888.00 2014-06-14 14:14:25.625 165 12546.75 109.67 54750.45 88888.00 2014-06-14 14:14:25.750 165 12546.77 109.67 54750.45 88888.00 2014-06-14 14:14:25.875 165 12546.75 109.65 54750.45 88888.00 2014-06-14 14:14:26.000 165 12546.65 109.65 54750.40 88888.00 2014-06-14 14:14:26.125 165 12546.67 109.67 54750.40 88888.00 2014-06-14 14:14:26.250 165 12546.73 109.67 54750.38 88888.00 2014-06-14 14:14:26.375 165 12546.70 109.65 54750.40 88888.00 2014-06-14 14:14:26.500 165 12546.65 109.67 54750.43 88888.00 2014-06-14 14:14:26.625 165 12546.65 109.67 54750.43 88888.00 2014-06-14 14:14:26.750 165 12546.62 109.67 54750.38 88888.00 2014-06-14 14:14:26.875 165 12546.62 109.67 54750.38 88888.00 2014-06-14 14:14:27.000 165 12546.65 109.70 54750.38 88888.00 2014-06-14 14:14:27.125 165 12546.67 109.72 54750.40 88888.00 2014-06-14 14:14:27.250 165 12546.70 109.70 54750.40 88888.00 2014-06-14 14:14:27.375 165 12546.77 109.65 54750.38 88888.00 2014-06-14 14:14:27.500 165 12546.80 109.67 54750.40 88888.00 2014-06-14 14:14:27.625 165 12546.77 109.65 54750.38 88888.00 2014-06-14 14:14:27.750 165 12546.75 109.62 54750.38 88888.00 2014-06-14 14:14:27.875 165 12546.73 109.65 54750.38 88888.00 2014-06-14 14:14:28.000 165 12546.77 109.70 54750.35 88888.00 2014-06-14 14:14:28.125 165 12546.75 109.67 54750.35 88888.00 2014-06-14 14:14:28.250 165 12546.70 109.65 54750.35 88888.00 2014-06-14 14:14:28.375 165 12546.70 109.62 54750.38 88888.00 2014-06-14 14:14:28.500 165 12546.67 109.65 54750.38 88888.00 2014-06-14 14:14:28.625 165 12546.70 109.65 54750.38 88888.00 2014-06-14 14:14:28.750 165 12546.67 109.67 54750.38 88888.00 2014-06-14 14:14:28.875 165 12546.70 109.67 54750.38 88888.00 2014-06-14 14:14:29.000 165 12546.75 109.67 54750.35 88888.00 2014-06-14 14:14:29.125 165 12546.73 109.62 54750.38 88888.00 2014-06-14 14:14:29.250 165 12546.67 109.65 54750.38 88888.00 2014-06-14 14:14:29.375 165 12546.77 109.67 54750.38 88888.00 2014-06-14 14:14:29.500 165 12546.75 109.65 54750.38 88888.00 2014-06-14 14:14:29.625 165 12546.73 109.65 54750.32 88888.00 2014-06-14 14:14:29.750 165 12546.77 109.65 54750.35 88888.00 2014-06-14 14:14:29.875 165 12546.75 109.67 54750.38 88888.00 2014-06-14 14:14:30.000 165 12546.80 109.67 54750.38 88888.00 2014-06-14 14:14:30.125 165 12546.73 109.65 54750.38 88888.00 2014-06-14 14:14:30.250 165 12546.73 109.62 54750.38 88888.00 2014-06-14 14:14:30.375 165 12546.77 109.67 54750.38 88888.00 2014-06-14 14:14:30.500 165 12546.73 109.70 54750.43 88888.00 2014-06-14 14:14:30.625 165 12546.73 109.67 54750.40 88888.00 2014-06-14 14:14:30.750 165 12546.80 109.67 54750.40 88888.00 2014-06-14 14:14:30.875 165 12546.83 109.67 54750.43 88888.00 2014-06-14 14:14:31.000 165 12546.73 109.60 54750.40 88888.00 2014-06-14 14:14:31.125 165 12546.73 109.62 54750.43 88888.00 2014-06-14 14:14:31.250 165 12546.77 109.62 54750.40 88888.00 2014-06-14 14:14:31.375 165 12546.80 109.62 54750.40 88888.00 2014-06-14 14:14:31.500 165 12546.83 109.60 54750.40 88888.00 2014-06-14 14:14:31.625 165 12546.83 109.62 54750.43 88888.00 2014-06-14 14:14:31.750 165 12546.83 109.62 54750.40 88888.00 2014-06-14 14:14:31.875 165 12546.80 109.65 54750.43 88888.00 2014-06-14 14:14:32.000 165 12546.83 109.65 54750.45 88888.00 2014-06-14 14:14:32.125 165 12546.85 109.65 54750.43 88888.00 2014-06-14 14:14:32.250 165 12546.75 109.65 54750.43 88888.00 2014-06-14 14:14:32.375 165 12546.75 109.67 54750.40 88888.00 2014-06-14 14:14:32.500 165 12546.77 109.67 54750.40 88888.00 2014-06-14 14:14:32.625 165 12546.77 109.65 54750.38 88888.00 2014-06-14 14:14:32.750 165 12546.73 109.65 54750.40 88888.00 2014-06-14 14:14:32.875 165 12546.67 109.65 54750.40 88888.00 2014-06-14 14:14:33.000 165 12546.75 109.62 54750.38 88888.00 2014-06-14 14:14:33.125 165 12546.77 109.65 54750.38 88888.00 2014-06-14 14:14:33.250 165 12546.80 109.67 54750.40 88888.00 2014-06-14 14:14:33.375 165 12546.80 109.70 54750.38 88888.00 2014-06-14 14:14:33.500 165 12546.83 109.67 54750.43 88888.00 2014-06-14 14:14:33.625 165 12546.83 109.65 54750.43 88888.00 2014-06-14 14:14:33.750 165 12546.85 109.62 54750.40 88888.00 2014-06-14 14:14:33.875 165 12546.88 109.65 54750.40 88888.00 2014-06-14 14:14:34.000 165 12546.88 109.67 54750.40 88888.00 2014-06-14 14:14:34.125 165 12546.92 109.65 54750.43 88888.00 2014-06-14 14:14:34.250 165 12546.92 109.65 54750.43 88888.00 2014-06-14 14:14:34.375 165 12546.95 109.70 54750.45 88888.00 2014-06-14 14:14:34.500 165 12546.92 109.70 54750.45 88888.00 2014-06-14 14:14:34.625 165 12546.90 109.70 54750.43 88888.00 2014-06-14 14:14:34.750 165 12546.92 109.70 54750.40 88888.00 2014-06-14 14:14:34.875 165 12546.92 109.67 54750.40 88888.00 2014-06-14 14:14:35.000 165 12546.90 109.67 54750.40 88888.00 2014-06-14 14:14:35.125 165 12546.92 109.72 54750.43 88888.00 2014-06-14 14:14:35.250 165 12546.95 109.70 54750.45 88888.00 2014-06-14 14:14:35.375 165 12546.95 109.75 54750.45 88888.00 2014-06-14 14:14:35.500 165 12546.92 109.72 54750.45 88888.00 2014-06-14 14:14:35.625 165 12546.95 109.72 54750.43 88888.00 2014-06-14 14:14:35.750 165 12546.92 109.75 54750.43 88888.00 2014-06-14 14:14:35.875 165 12546.88 109.78 54750.45 88888.00 2014-06-14 14:14:36.000 165 12546.90 109.72 54750.43 88888.00 2014-06-14 14:14:36.125 165 12546.88 109.72 54750.40 88888.00 2014-06-14 14:14:36.250 165 12546.83 109.70 54750.43 88888.00 2014-06-14 14:14:36.375 165 12546.88 109.67 54750.40 88888.00 2014-06-14 14:14:36.500 165 12547.00 109.70 54750.43 88888.00 2014-06-14 14:14:36.625 165 12547.02 109.72 54750.45 88888.00 2014-06-14 14:14:36.750 165 12547.02 109.78 54750.45 88888.00 2014-06-14 14:14:36.875 165 12547.00 109.75 54750.45 88888.00 2014-06-14 14:14:37.000 165 12547.00 109.72 54750.47 88888.00 2014-06-14 14:14:37.125 165 12547.00 109.72 54750.45 88888.00 2014-06-14 14:14:37.250 165 12546.95 109.78 54750.47 88888.00 2014-06-14 14:14:37.375 165 12546.90 109.75 54750.45 88888.00 2014-06-14 14:14:37.500 165 12546.88 109.75 54750.45 88888.00 2014-06-14 14:14:37.625 165 12546.85 109.78 54750.45 88888.00 2014-06-14 14:14:37.750 165 12546.85 109.80 54750.45 88888.00 2014-06-14 14:14:37.875 165 12546.90 109.80 54750.47 88888.00 2014-06-14 14:14:38.000 165 12546.88 109.80 54750.45 88888.00 2014-06-14 14:14:38.125 165 12546.90 109.83 54750.47 88888.00 2014-06-14 14:14:38.250 165 12546.88 109.83 54750.47 88888.00 2014-06-14 14:14:38.375 165 12546.88 109.80 54750.47 88888.00 2014-06-14 14:14:38.500 165 12546.88 109.80 54750.45 88888.00 2014-06-14 14:14:38.625 165 12546.95 109.80 54750.47 88888.00 2014-06-14 14:14:38.750 165 12547.00 109.78 54750.47 88888.00 2014-06-14 14:14:38.875 165 12546.95 109.80 54750.47 88888.00 2014-06-14 14:14:39.000 165 12546.95 109.83 54750.45 88888.00 2014-06-14 14:14:39.125 165 12546.98 109.88 54750.47 88888.00 2014-06-14 14:14:39.250 165 12547.05 109.85 54750.45 88888.00 2014-06-14 14:14:39.375 165 12547.08 109.88 54750.47 88888.00 2014-06-14 14:14:39.500 165 12547.02 109.88 54750.47 88888.00 2014-06-14 14:14:39.625 165 12547.00 109.88 54750.50 88888.00 2014-06-14 14:14:39.750 165 12546.92 109.83 54750.47 88888.00 2014-06-14 14:14:39.875 165 12546.92 109.85 54750.45 88888.00 2014-06-14 14:14:40.000 165 12546.92 109.85 54750.45 88888.00 2014-06-14 14:14:40.125 165 12547.00 109.88 54750.45 88888.00 2014-06-14 14:14:40.250 165 12546.95 109.88 54750.47 88888.00 2014-06-14 14:14:40.375 165 12546.98 109.90 54750.47 88888.00 2014-06-14 14:14:40.500 165 12547.02 109.90 54750.45 88888.00 2014-06-14 14:14:40.625 165 12547.02 109.88 54750.45 88888.00 2014-06-14 14:14:40.750 165 12546.98 109.85 54750.43 88888.00 2014-06-14 14:14:40.875 165 12546.92 109.88 54750.43 88888.00 2014-06-14 14:14:41.000 165 12547.00 109.88 54750.43 88888.00 2014-06-14 14:14:41.125 165 12547.08 109.90 54750.45 88888.00 2014-06-14 14:14:41.250 165 12547.05 109.90 54750.45 88888.00 2014-06-14 14:14:41.375 165 12547.05 109.88 54750.45 88888.00 2014-06-14 14:14:41.500 165 12547.02 109.90 54750.47 88888.00 2014-06-14 14:14:41.625 165 12546.98 109.92 54750.47 88888.00 2014-06-14 14:14:41.750 165 12547.02 110.00 54750.47 88888.00 2014-06-14 14:14:41.875 165 12547.08 109.97 54750.47 88888.00 2014-06-14 14:14:42.000 165 12547.00 109.92 54750.43 88888.00 2014-06-14 14:14:42.125 165 12546.95 109.95 54750.45 88888.00 2014-06-14 14:14:42.250 165 12546.95 109.95 54750.45 88888.00 2014-06-14 14:14:42.375 165 12546.98 109.97 54750.45 88888.00 2014-06-14 14:14:42.500 165 12546.88 109.95 54750.40 88888.00 2014-06-14 14:14:42.625 165 12546.85 109.92 54750.40 88888.00 2014-06-14 14:14:42.750 165 12546.92 109.95 54750.43 88888.00 2014-06-14 14:14:42.875 165 12546.95 109.97 54750.45 88888.00 2014-06-14 14:14:43.000 165 12546.95 109.97 54750.45 88888.00 2014-06-14 14:14:43.125 165 12546.98 110.00 54750.47 88888.00 2014-06-14 14:14:43.250 165 12546.95 110.00 54750.45 88888.00 2014-06-14 14:14:43.375 165 12547.00 110.03 54750.45 88888.00 2014-06-14 14:14:43.500 165 12547.02 110.03 54750.45 88888.00 2014-06-14 14:14:43.625 165 12546.95 110.03 54750.47 88888.00 2014-06-14 14:14:43.750 165 12546.90 110.05 54750.50 88888.00 2014-06-14 14:14:43.875 165 12546.88 110.03 54750.50 88888.00 2014-06-14 14:14:44.000 165 12546.92 110.03 54750.45 88888.00 2014-06-14 14:14:44.125 165 12546.95 110.05 54750.47 88888.00 2014-06-14 14:14:44.250 165 12546.95 110.08 54750.45 88888.00 2014-06-14 14:14:44.375 165 12547.00 110.08 54750.47 88888.00 2014-06-14 14:14:44.500 165 12547.05 110.10 54750.47 88888.00 2014-06-14 14:14:44.625 165 12547.02 110.05 54750.45 88888.00 2014-06-14 14:14:44.750 165 12547.00 110.08 54750.45 88888.00 2014-06-14 14:14:44.875 165 12546.98 110.08 54750.45 88888.00 2014-06-14 14:14:45.000 165 12547.00 110.08 54750.47 88888.00 2014-06-14 14:14:45.125 165 12547.00 110.10 54750.47 88888.00 2014-06-14 14:14:45.250 165 12546.90 110.08 54750.47 88888.00 2014-06-14 14:14:45.375 165 12546.90 110.08 54750.47 88888.00 2014-06-14 14:14:45.500 165 12546.92 110.10 54750.47 88888.00 2014-06-14 14:14:45.625 165 12546.88 110.12 54750.50 88888.00 2014-06-14 14:14:45.750 165 12546.95 110.15 54750.47 88888.00 2014-06-14 14:14:45.875 165 12547.02 110.12 54750.47 88888.00 2014-06-14 14:14:46.000 165 12547.00 110.15 54750.47 88888.00 2014-06-14 14:14:46.125 165 12547.00 110.15 54750.47 88888.00 2014-06-14 14:14:46.250 165 12546.98 110.15 54750.47 88888.00 2014-06-14 14:14:46.375 165 12547.02 110.12 54750.47 88888.00 2014-06-14 14:14:46.500 165 12547.05 110.12 54750.47 88888.00 2014-06-14 14:14:46.625 165 12547.02 110.15 54750.50 88888.00 2014-06-14 14:14:46.750 165 12547.00 110.15 54750.47 88888.00 2014-06-14 14:14:46.875 165 12547.02 110.17 54750.47 88888.00 2014-06-14 14:14:47.000 165 12547.10 110.17 54750.47 88888.00 2014-06-14 14:14:47.125 165 12547.10 110.17 54750.47 88888.00 2014-06-14 14:14:47.250 165 12547.05 110.12 54750.47 88888.00 2014-06-14 14:14:47.375 165 12547.10 110.17 54750.47 88888.00 2014-06-14 14:14:47.500 165 12547.00 110.17 54750.47 88888.00 2014-06-14 14:14:47.625 165 12546.98 110.17 54750.47 88888.00 2014-06-14 14:14:47.750 165 12546.98 110.17 54750.47 88888.00 2014-06-14 14:14:47.875 165 12547.02 110.20 54750.47 88888.00 2014-06-14 14:14:48.000 165 12547.08 110.20 54750.47 88888.00 2014-06-14 14:14:48.125 165 12547.02 110.20 54750.47 88888.00 2014-06-14 14:14:48.250 165 12546.95 110.17 54750.50 88888.00 2014-06-14 14:14:48.375 165 12547.00 110.17 54750.50 88888.00 2014-06-14 14:14:48.500 165 12546.98 110.17 54750.50 88888.00 2014-06-14 14:14:48.625 165 12547.00 110.20 54750.50 88888.00 2014-06-14 14:14:48.750 165 12547.00 110.22 54750.53 88888.00 2014-06-14 14:14:48.875 165 12546.98 110.22 54750.50 88888.00 2014-06-14 14:14:49.000 165 12546.95 110.17 54750.50 88888.00 2014-06-14 14:14:49.125 165 12546.92 110.20 54750.50 88888.00 2014-06-14 14:14:49.250 165 12546.95 110.20 54750.50 88888.00 2014-06-14 14:14:49.375 165 12546.98 110.25 54750.53 88888.00 2014-06-14 14:14:49.500 165 12546.95 110.22 54750.50 88888.00 2014-06-14 14:14:49.625 165 12546.95 110.20 54750.50 88888.00 2014-06-14 14:14:49.750 165 12546.95 110.22 54750.50 88888.00 2014-06-14 14:14:49.875 165 12546.95 110.25 54750.50 88888.00 2014-06-14 14:14:50.000 165 12546.90 110.25 54750.50 88888.00 2014-06-14 14:14:50.125 165 12546.92 110.25 54750.45 88888.00 2014-06-14 14:14:50.250 165 12546.98 110.22 54750.50 88888.00 2014-06-14 14:14:50.375 165 12547.00 110.25 54750.50 88888.00 2014-06-14 14:14:50.500 165 12546.92 110.25 54750.53 88888.00 2014-06-14 14:14:50.625 165 12546.85 110.25 54750.53 88888.00 2014-06-14 14:14:50.750 165 12546.85 110.25 54750.50 88888.00 2014-06-14 14:14:50.875 165 12546.92 110.28 54750.50 88888.00 2014-06-14 14:14:51.000 165 12546.92 110.25 54750.50 88888.00 2014-06-14 14:14:51.125 165 12546.95 110.22 54750.50 88888.00 2014-06-14 14:14:51.250 165 12546.92 110.20 54750.50 88888.00 2014-06-14 14:14:51.375 165 12546.90 110.20 54750.50 88888.00 2014-06-14 14:14:51.500 165 12546.88 110.22 54750.50 88888.00 2014-06-14 14:14:51.625 165 12546.83 110.22 54750.50 88888.00 2014-06-14 14:14:51.750 165 12546.85 110.20 54750.47 88888.00 2014-06-14 14:14:51.875 165 12546.95 110.22 54750.50 88888.00 2014-06-14 14:14:52.000 165 12546.98 110.28 54750.50 88888.00 2014-06-14 14:14:52.125 165 12546.90 110.30 54750.50 88888.00 2014-06-14 14:14:52.250 165 12546.88 110.25 54750.53 88888.00 2014-06-14 14:14:52.375 165 12546.90 110.25 54750.47 88888.00 2014-06-14 14:14:52.500 165 12546.88 110.30 54750.50 88888.00 2014-06-14 14:14:52.625 165 12546.92 110.33 54750.53 88888.00 2014-06-14 14:14:52.750 165 12546.95 110.30 54750.53 88888.00 2014-06-14 14:14:52.875 165 12546.92 110.30 54750.50 88888.00 2014-06-14 14:14:53.000 165 12546.90 110.28 54750.50 88888.00 2014-06-14 14:14:53.125 165 12546.80 110.28 54750.50 88888.00 2014-06-14 14:14:53.250 165 12546.83 110.30 54750.50 88888.00 2014-06-14 14:14:53.375 165 12546.83 110.33 54750.53 88888.00 2014-06-14 14:14:53.500 165 12546.83 110.33 54750.53 88888.00 2014-06-14 14:14:53.625 165 12546.80 110.30 54750.50 88888.00 2014-06-14 14:14:53.750 165 12546.80 110.30 54750.53 88888.00 2014-06-14 14:14:53.875 165 12546.85 110.30 54750.53 88888.00 2014-06-14 14:14:54.000 165 12546.85 110.25 54750.50 88888.00 2014-06-14 14:14:54.125 165 12546.85 110.25 54750.50 88888.00 2014-06-14 14:14:54.250 165 12546.85 110.22 54750.53 88888.00 2014-06-14 14:14:54.375 165 12546.92 110.22 54750.47 88888.00 2014-06-14 14:14:54.500 165 12546.90 110.20 54750.50 88888.00 2014-06-14 14:14:54.625 165 12546.88 110.22 54750.53 88888.00 2014-06-14 14:14:54.750 165 12546.88 110.25 54750.55 88888.00 2014-06-14 14:14:54.875 165 12546.88 110.25 54750.55 88888.00 2014-06-14 14:14:55.000 165 12546.85 110.25 54750.53 88888.00 2014-06-14 14:14:55.125 165 12546.88 110.25 54750.55 88888.00 2014-06-14 14:14:55.250 165 12546.90 110.25 54750.57 88888.00 2014-06-14 14:14:55.375 165 12546.92 110.25 54750.60 88888.00 2014-06-14 14:14:55.500 165 12546.90 110.25 54750.60 88888.00 2014-06-14 14:14:55.625 165 12546.90 110.28 54750.57 88888.00 2014-06-14 14:14:55.750 165 12546.83 110.25 54750.57 88888.00 2014-06-14 14:14:55.875 165 12546.80 110.22 54750.57 88888.00 2014-06-14 14:14:56.000 165 12546.80 110.25 54750.57 88888.00 2014-06-14 14:14:56.125 165 12546.80 110.30 54750.57 88888.00 2014-06-14 14:14:56.250 165 12546.85 110.28 54750.57 88888.00 2014-06-14 14:14:56.375 165 12546.83 110.28 54750.57 88888.00 2014-06-14 14:14:56.500 165 12546.73 110.25 54750.55 88888.00 2014-06-14 14:14:56.625 165 12546.65 110.22 54750.57 88888.00 2014-06-14 14:14:56.750 165 12546.77 110.22 54750.57 88888.00 2014-06-14 14:14:56.875 165 12546.80 110.25 54750.57 88888.00 2014-06-14 14:14:57.000 165 12546.73 110.25 54750.55 88888.00 2014-06-14 14:14:57.125 165 12546.75 110.22 54750.60 88888.00 2014-06-14 14:14:57.250 165 12546.73 110.20 54750.60 88888.00 2014-06-14 14:14:57.375 165 12546.85 110.22 54750.57 88888.00 2014-06-14 14:14:57.500 165 12546.83 110.22 54750.57 88888.00 2014-06-14 14:14:57.625 165 12546.77 110.20 54750.60 88888.00 2014-06-14 14:14:57.750 165 12546.77 110.17 54750.57 88888.00 2014-06-14 14:14:57.875 165 12546.77 110.22 54750.55 88888.00 2014-06-14 14:14:58.000 165 12546.80 110.22 54750.57 88888.00 2014-06-14 14:14:58.125 165 12546.83 110.20 54750.60 88888.00 2014-06-14 14:14:58.250 165 12546.77 110.15 54750.60 88888.00 2014-06-14 14:14:58.375 165 12546.85 110.20 54750.60 88888.00 2014-06-14 14:14:58.500 165 12546.80 110.20 54750.60 88888.00 2014-06-14 14:14:58.625 165 12546.75 110.15 54750.60 88888.00 2014-06-14 14:14:58.750 165 12546.70 110.17 54750.60 88888.00 2014-06-14 14:14:58.875 165 12546.73 110.15 54750.60 88888.00 2014-06-14 14:14:59.000 165 12546.80 110.15 54750.55 88888.00 2014-06-14 14:14:59.125 165 12546.85 110.20 54750.57 88888.00 2014-06-14 14:14:59.250 165 12546.85 110.15 54750.57 88888.00 2014-06-14 14:14:59.375 165 12546.90 110.17 54750.57 88888.00 2014-06-14 14:14:59.500 165 12546.83 110.17 54750.57 88888.00 2014-06-14 14:14:59.625 165 12546.85 110.12 54750.57 88888.00 2014-06-14 14:14:59.750 165 12546.88 110.15 54750.57 88888.00 2014-06-14 14:14:59.875 165 12546.88 110.15 54750.60 88888.00 2014-06-14 14:15:00.000 165 12546.88 110.15 54750.57 88888.00 2014-06-14 14:15:00.125 165 12546.88 110.12 54750.57 88888.00 2014-06-14 14:15:00.250 165 12546.80 110.10 54750.55 88888.00 2014-06-14 14:15:00.375 165 12546.83 110.10 54750.55 88888.00 2014-06-14 14:15:00.500 165 12546.83 110.10 54750.55 88888.00 2014-06-14 14:15:00.625 165 12546.88 110.15 54750.57 88888.00 2014-06-14 14:15:00.750 165 12546.88 110.12 54750.55 88888.00 2014-06-14 14:15:00.875 165 12546.90 110.08 54750.57 88888.00 2014-06-14 14:15:01.000 165 12546.95 110.08 54750.62 88888.00 2014-06-14 14:15:01.125 165 12546.98 110.10 54750.65 88888.00 2014-06-14 14:15:01.250 165 12546.90 110.10 54750.60 88888.00 2014-06-14 14:15:01.375 165 12546.85 110.08 54750.60 88888.00 2014-06-14 14:15:01.500 165 12546.83 110.08 54750.60 88888.00 2014-06-14 14:15:01.625 165 12546.83 110.10 54750.62 88888.00 2014-06-14 14:15:01.750 165 12546.83 110.12 54750.65 88888.00 2014-06-14 14:15:01.875 165 12546.83 110.12 54750.65 88888.00 2014-06-14 14:15:02.000 165 12546.90 110.12 54750.68 88888.00 2014-06-14 14:15:02.125 165 12546.90 110.12 54750.68 88888.00 2014-06-14 14:15:02.250 165 12546.90 110.12 54750.68 88888.00 2014-06-14 14:15:02.375 165 12546.95 110.12 54750.65 88888.00 2014-06-14 14:15:02.500 165 12546.95 110.10 54750.65 88888.00 2014-06-14 14:15:02.625 165 12546.92 110.10 54750.65 88888.00 2014-06-14 14:15:02.750 165 12546.90 110.10 54750.62 88888.00 2014-06-14 14:15:02.875 165 12546.90 110.08 54750.62 88888.00 2014-06-14 14:15:03.000 165 12546.83 110.10 54750.62 88888.00 2014-06-14 14:15:03.125 165 12546.80 110.12 54750.65 88888.00 2014-06-14 14:15:03.250 165 12546.83 110.10 54750.62 88888.00 2014-06-14 14:15:03.375 165 12546.83 110.08 54750.65 88888.00 2014-06-14 14:15:03.500 165 12546.83 110.05 54750.62 88888.00 2014-06-14 14:15:03.625 165 12546.85 110.08 54750.62 88888.00 2014-06-14 14:15:03.750 165 12546.90 110.08 54750.62 88888.00 2014-06-14 14:15:03.875 165 12546.90 110.05 54750.60 88888.00 2014-06-14 14:15:04.000 165 12546.90 110.05 54750.57 88888.00 2014-06-14 14:15:04.125 165 12546.88 110.08 54750.60 88888.00 2014-06-14 14:15:04.250 165 12546.88 110.08 54750.60 88888.00 2014-06-14 14:15:04.375 165 12546.90 110.08 54750.60 88888.00 2014-06-14 14:15:04.500 165 12546.92 110.08 54750.60 88888.00 2014-06-14 14:15:04.625 165 12546.98 110.10 54750.60 88888.00 2014-06-14 14:15:04.750 165 12546.98 110.05 54750.60 88888.00 2014-06-14 14:15:04.875 165 12546.98 110.03 54750.60 88888.00 2014-06-14 14:15:05.000 165 12546.95 110.03 54750.55 88888.00 2014-06-14 14:15:05.125 165 12546.90 110.05 54750.55 88888.00 2014-06-14 14:15:05.250 165 12546.88 110.03 54750.57 88888.00 2014-06-14 14:15:05.375 165 12546.92 110.05 54750.60 88888.00 2014-06-14 14:15:05.500 165 12546.90 110.05 54750.60 88888.00 2014-06-14 14:15:05.625 165 12546.90 110.08 54750.60 88888.00 2014-06-14 14:15:05.750 165 12546.92 110.08 54750.62 88888.00 2014-06-14 14:15:05.875 165 12547.00 110.10 54750.62 88888.00 2014-06-14 14:15:06.000 165 12547.05 110.08 54750.62 88888.00 2014-06-14 14:15:06.125 165 12546.95 110.05 54750.60 88888.00 2014-06-14 14:15:06.250 165 12546.85 110.03 54750.60 88888.00 2014-06-14 14:15:06.375 165 12546.90 110.03 54750.60 88888.00 2014-06-14 14:15:06.500 165 12546.95 110.08 54750.60 88888.00 2014-06-14 14:15:06.625 165 12546.92 110.08 54750.65 88888.00 2014-06-14 14:15:06.750 165 12546.88 110.05 54750.62 88888.00 2014-06-14 14:15:06.875 165 12546.90 110.08 54750.62 88888.00 2014-06-14 14:15:07.000 165 12546.98 110.10 54750.62 88888.00 2014-06-14 14:15:07.125 165 12546.95 110.08 54750.65 88888.00 2014-06-14 14:15:07.250 165 12546.90 110.05 54750.62 88888.00 2014-06-14 14:15:07.375 165 12546.95 110.08 54750.62 88888.00 2014-06-14 14:15:07.500 165 12546.98 110.08 54750.65 88888.00 2014-06-14 14:15:07.625 165 12547.02 110.12 54750.65 88888.00 2014-06-14 14:15:07.750 165 12546.98 110.08 54750.62 88888.00 2014-06-14 14:15:07.875 165 12546.95 110.08 54750.65 88888.00 2014-06-14 14:15:08.000 165 12546.95 110.05 54750.62 88888.00 2014-06-14 14:15:08.125 165 12546.95 110.08 54750.62 88888.00 2014-06-14 14:15:08.250 165 12546.98 110.08 54750.62 88888.00 2014-06-14 14:15:08.375 165 12547.02 110.10 54750.60 88888.00 2014-06-14 14:15:08.500 165 12547.00 110.12 54750.60 88888.00 2014-06-14 14:15:08.625 165 12546.92 110.12 54750.60 88888.00 2014-06-14 14:15:08.750 165 12547.02 110.12 54750.60 88888.00 2014-06-14 14:15:08.875 165 12547.05 110.08 54750.57 88888.00 2014-06-14 14:15:09.000 165 12547.02 110.08 54750.55 88888.00 2014-06-14 14:15:09.125 165 12547.02 110.12 54750.60 88888.00 2014-06-14 14:15:09.250 165 12547.02 110.10 54750.60 88888.00 2014-06-14 14:15:09.375 165 12547.08 110.10 54750.60 88888.00 2014-06-14 14:15:09.500 165 12547.02 110.10 54750.60 88888.00 2014-06-14 14:15:09.625 165 12547.05 110.10 54750.57 88888.00 2014-06-14 14:15:09.750 165 12547.02 110.10 54750.60 88888.00 2014-06-14 14:15:09.875 165 12547.02 110.10 54750.62 88888.00 2014-06-14 14:15:10.000 165 12547.10 110.10 54750.60 88888.00 2014-06-14 14:15:10.125 165 12547.05 110.10 54750.57 88888.00 2014-06-14 14:15:10.250 165 12547.02 110.10 54750.57 88888.00 2014-06-14 14:15:10.375 165 12547.08 110.12 54750.57 88888.00 2014-06-14 14:15:10.500 165 12547.12 110.10 54750.57 88888.00 2014-06-14 14:15:10.625 165 12547.08 110.10 54750.57 88888.00 2014-06-14 14:15:10.750 165 12547.08 110.12 54750.62 88888.00 2014-06-14 14:15:10.875 165 12547.12 110.15 54750.62 88888.00 2014-06-14 14:15:11.000 165 12547.12 110.12 54750.60 88888.00 2014-06-14 14:15:11.125 165 12547.10 110.12 54750.60 88888.00 2014-06-14 14:15:11.250 165 12547.05 110.10 54750.60 88888.00 2014-06-14 14:15:11.375 165 12547.08 110.12 54750.60 88888.00 2014-06-14 14:15:11.500 165 12547.12 110.12 54750.62 88888.00 2014-06-14 14:15:11.625 165 12547.17 110.15 54750.62 88888.00 2014-06-14 14:15:11.750 165 12547.23 110.12 54750.62 88888.00 2014-06-14 14:15:11.875 165 12547.25 110.12 54750.60 88888.00 2014-06-14 14:15:12.000 165 12547.23 110.12 54750.62 88888.00 2014-06-14 14:15:12.125 165 12547.20 110.10 54750.62 88888.00 2014-06-14 14:15:12.250 165 12547.17 110.10 54750.62 88888.00 2014-06-14 14:15:12.375 165 12547.20 110.12 54750.62 88888.00 2014-06-14 14:15:12.500 165 12547.27 110.15 54750.62 88888.00 2014-06-14 14:15:12.625 165 12547.33 110.15 54750.65 88888.00 2014-06-14 14:15:12.750 165 12547.30 110.17 54750.62 88888.00 2014-06-14 14:15:12.875 165 12547.25 110.17 54750.62 88888.00 2014-06-14 14:15:13.000 165 12547.20 110.15 54750.62 88888.00 2014-06-14 14:15:13.125 165 12547.27 110.17 54750.62 88888.00 2014-06-14 14:15:13.250 165 12547.35 110.15 54750.62 88888.00 2014-06-14 14:15:13.375 165 12547.40 110.20 54750.65 88888.00 2014-06-14 14:15:13.500 165 12547.30 110.17 54750.62 88888.00 2014-06-14 14:15:13.625 165 12547.27 110.15 54750.65 88888.00 2014-06-14 14:15:13.750 165 12547.27 110.17 54750.65 88888.00 2014-06-14 14:15:13.875 165 12547.27 110.15 54750.65 88888.00 2014-06-14 14:15:14.000 165 12547.17 110.17 54750.65 88888.00 2014-06-14 14:15:14.125 165 12547.15 110.15 54750.62 88888.00 2014-06-14 14:15:14.250 165 12547.12 110.17 54750.65 88888.00 2014-06-14 14:15:14.375 165 12547.17 110.20 54750.65 88888.00 2014-06-14 14:15:14.500 165 12547.17 110.17 54750.65 88888.00 2014-06-14 14:15:14.625 165 12547.23 110.20 54750.68 88888.00 2014-06-14 14:15:14.750 165 12547.25 110.22 54750.62 88888.00 2014-06-14 14:15:14.875 165 12547.23 110.25 54750.62 88888.00 2014-06-14 14:15:15.000 165 12547.17 110.25 54750.65 88888.00 2014-06-14 14:15:15.125 165 12547.15 110.20 54750.62 88888.00 2014-06-14 14:15:15.250 165 12547.20 110.20 54750.60 88888.00 2014-06-14 14:15:15.375 165 12547.25 110.22 54750.57 88888.00 2014-06-14 14:15:15.500 165 12547.23 110.22 54750.60 88888.00 2014-06-14 14:15:15.625 165 12547.17 110.20 54750.60 88888.00 2014-06-14 14:15:15.750 165 12547.25 110.22 54750.60 88888.00 2014-06-14 14:15:15.875 165 12547.30 110.25 54750.60 88888.00 2014-06-14 14:15:16.000 165 12547.27 110.25 54750.60 88888.00 2014-06-14 14:15:16.125 165 12547.23 110.28 54750.65 88888.00 2014-06-14 14:15:16.250 165 12547.17 110.28 54750.65 88888.00 2014-06-14 14:15:16.375 165 12547.23 110.30 54750.62 88888.00 2014-06-14 14:15:16.500 165 12547.25 110.30 54750.60 88888.00 2014-06-14 14:15:16.625 165 12547.33 110.28 54750.57 88888.00 2014-06-14 14:15:16.750 165 12547.38 110.30 54750.62 88888.00 2014-06-14 14:15:16.875 165 12547.33 110.33 54750.62 88888.00 2014-06-14 14:15:17.000 165 12547.27 110.30 54750.60 88888.00 2014-06-14 14:15:17.125 165 12547.30 110.30 54750.62 88888.00 2014-06-14 14:15:17.250 165 12547.33 110.28 54750.65 88888.00 2014-06-14 14:15:17.375 165 12547.33 110.30 54750.65 88888.00 2014-06-14 14:15:17.500 165 12547.27 110.33 54750.65 88888.00 2014-06-14 14:15:17.625 165 12547.27 110.33 54750.62 88888.00 2014-06-14 14:15:17.750 165 12547.27 110.33 54750.62 88888.00 2014-06-14 14:15:17.875 165 12547.23 110.30 54750.62 88888.00 2014-06-14 14:15:18.000 165 12547.23 110.30 54750.60 88888.00 2014-06-14 14:15:18.125 165 12547.25 110.28 54750.62 88888.00 2014-06-14 14:15:18.250 165 12547.23 110.28 54750.65 88888.00 2014-06-14 14:15:18.375 165 12547.30 110.30 54750.62 88888.00 2014-06-14 14:15:18.500 165 12547.35 110.30 54750.60 88888.00 2014-06-14 14:15:18.625 165 12547.33 110.30 54750.62 88888.00 2014-06-14 14:15:18.750 165 12547.33 110.33 54750.62 88888.00 2014-06-14 14:15:18.875 165 12547.33 110.30 54750.65 88888.00 2014-06-14 14:15:19.000 165 12547.38 110.30 54750.65 88888.00 2014-06-14 14:15:19.125 165 12547.40 110.33 54750.68 88888.00 2014-06-14 14:15:19.250 165 12547.35 110.33 54750.68 88888.00 2014-06-14 14:15:19.375 165 12547.30 110.33 54750.62 88888.00 2014-06-14 14:15:19.500 165 12547.33 110.33 54750.65 88888.00 2014-06-14 14:15:19.625 165 12547.30 110.33 54750.65 88888.00 2014-06-14 14:15:19.750 165 12547.27 110.35 54750.65 88888.00 2014-06-14 14:15:19.875 165 12547.25 110.33 54750.65 88888.00 2014-06-14 14:15:20.000 165 12547.27 110.33 54750.68 88888.00 2014-06-14 14:15:20.125 165 12547.33 110.35 54750.68 88888.00 2014-06-14 14:15:20.250 165 12547.33 110.38 54750.62 88888.00 2014-06-14 14:15:20.375 165 12547.30 110.38 54750.62 88888.00 2014-06-14 14:15:20.500 165 12547.33 110.38 54750.62 88888.00 2014-06-14 14:15:20.625 165 12547.38 110.35 54750.65 88888.00 2014-06-14 14:15:20.750 165 12547.33 110.35 54750.62 88888.00 2014-06-14 14:15:20.875 165 12547.30 110.38 54750.60 88888.00 2014-06-14 14:15:21.000 165 12547.33 110.35 54750.62 88888.00 2014-06-14 14:15:21.125 165 12547.35 110.38 54750.65 88888.00 2014-06-14 14:15:21.250 165 12547.27 110.38 54750.62 88888.00 2014-06-14 14:15:21.375 165 12547.30 110.40 54750.62 88888.00 2014-06-14 14:15:21.500 165 12547.38 110.40 54750.62 88888.00 2014-06-14 14:15:21.625 165 12547.42 110.38 54750.65 88888.00 2014-06-14 14:15:21.750 165 12547.42 110.35 54750.65 88888.00 2014-06-14 14:15:21.875 165 12547.40 110.35 54750.62 88888.00 2014-06-14 14:15:22.000 165 12547.35 110.35 54750.60 88888.00 2014-06-14 14:15:22.125 165 12547.30 110.35 54750.62 88888.00 2014-06-14 14:15:22.250 165 12547.38 110.35 54750.65 88888.00 2014-06-14 14:15:22.375 165 12547.40 110.35 54750.68 88888.00 2014-06-14 14:15:22.500 165 12547.33 110.40 54750.68 88888.00 2014-06-14 14:15:22.625 165 12547.25 110.40 54750.68 88888.00 2014-06-14 14:15:22.750 165 12547.33 110.40 54750.65 88888.00 2014-06-14 14:15:22.875 165 12547.42 110.40 54750.68 88888.00 2014-06-14 14:15:23.000 165 12547.45 110.38 54750.68 88888.00 2014-06-14 14:15:23.125 165 12547.40 110.38 54750.68 88888.00 2014-06-14 14:15:23.250 165 12547.33 110.35 54750.65 88888.00 2014-06-14 14:15:23.375 165 12547.30 110.38 54750.65 88888.00 2014-06-14 14:15:23.500 165 12547.35 110.40 54750.65 88888.00 2014-06-14 14:15:23.625 165 12547.38 110.40 54750.65 88888.00 2014-06-14 14:15:23.750 165 12547.38 110.38 54750.65 88888.00 2014-06-14 14:15:23.875 165 12547.33 110.40 54750.65 88888.00 2014-06-14 14:15:24.000 165 12547.35 110.40 54750.68 88888.00 2014-06-14 14:15:24.125 165 12547.38 110.40 54750.68 88888.00 2014-06-14 14:15:24.250 165 12547.38 110.38 54750.70 88888.00 2014-06-14 14:15:24.375 165 12547.45 110.38 54750.70 88888.00 2014-06-14 14:15:24.500 165 12547.40 110.38 54750.68 88888.00 2014-06-14 14:15:24.625 165 12547.42 110.38 54750.68 88888.00 2014-06-14 14:15:24.750 165 12547.45 110.40 54750.70 88888.00 2014-06-14 14:15:24.875 165 12547.48 110.40 54750.70 88888.00 2014-06-14 14:15:25.000 165 12547.38 110.40 54750.70 88888.00 2014-06-14 14:15:25.125 165 12547.35 110.40 54750.70 88888.00 2014-06-14 14:15:25.250 165 12547.38 110.40 54750.72 88888.00 2014-06-14 14:15:25.375 165 12547.40 110.40 54750.70 88888.00 2014-06-14 14:15:25.500 165 12547.30 110.38 54750.72 88888.00 2014-06-14 14:15:25.625 165 12547.27 110.38 54750.70 88888.00 2014-06-14 14:15:25.750 165 12547.35 110.38 54750.70 88888.00 2014-06-14 14:15:25.875 165 12547.42 110.38 54750.70 88888.00 2014-06-14 14:15:26.000 165 12547.33 110.40 54750.68 88888.00 2014-06-14 14:15:26.125 165 12547.27 110.40 54750.68 88888.00 2014-06-14 14:15:26.250 165 12547.33 110.40 54750.70 88888.00 2014-06-14 14:15:26.375 165 12547.35 110.42 54750.70 88888.00 2014-06-14 14:15:26.500 165 12547.33 110.42 54750.72 88888.00 2014-06-14 14:15:26.625 165 12547.35 110.42 54750.72 88888.00 2014-06-14 14:15:26.750 165 12547.27 110.42 54750.72 88888.00 2014-06-14 14:15:26.875 165 12547.25 110.42 54750.75 88888.00 2014-06-14 14:15:27.000 165 12547.30 110.42 54750.75 88888.00 2014-06-14 14:15:27.125 165 12547.30 110.40 54750.75 88888.00 2014-06-14 14:15:27.250 165 12547.25 110.35 54750.72 88888.00 2014-06-14 14:15:27.375 165 12547.25 110.35 54750.70 88888.00 2014-06-14 14:15:27.500 165 12547.33 110.40 54750.70 88888.00 2014-06-14 14:15:27.625 165 12547.35 110.42 54750.72 88888.00 2014-06-14 14:15:27.750 165 12547.30 110.38 54750.70 88888.00 2014-06-14 14:15:27.875 165 12547.35 110.38 54750.70 88888.00 2014-06-14 14:15:28.000 165 12547.38 110.38 54750.68 88888.00 2014-06-14 14:15:28.125 165 12547.27 110.38 54750.70 88888.00 2014-06-14 14:15:28.250 165 12547.27 110.38 54750.75 88888.00 2014-06-14 14:15:28.375 165 12547.35 110.40 54750.75 88888.00 2014-06-14 14:15:28.500 165 12547.35 110.38 54750.72 88888.00 2014-06-14 14:15:28.625 165 12547.35 110.38 54750.70 88888.00 2014-06-14 14:15:28.750 165 12547.38 110.33 54750.70 88888.00 2014-06-14 14:15:28.875 165 12547.42 110.35 54750.72 88888.00 2014-06-14 14:15:29.000 165 12547.42 110.38 54750.72 88888.00 2014-06-14 14:15:29.125 165 12547.42 110.38 54750.72 88888.00 2014-06-14 14:15:29.250 165 12547.42 110.38 54750.72 88888.00 2014-06-14 14:15:29.375 165 12547.38 110.38 54750.72 88888.00 2014-06-14 14:15:29.500 165 12547.30 110.38 54750.72 88888.00 2014-06-14 14:15:29.625 165 12547.35 110.40 54750.75 88888.00 2014-06-14 14:15:29.750 165 12547.42 110.42 54750.75 88888.00 2014-06-14 14:15:29.875 165 12547.42 110.40 54750.75 88888.00 2014-06-14 14:15:30.000 165 12547.42 110.38 54750.72 88888.00 2014-06-14 14:15:30.125 165 12547.35 110.38 54750.75 88888.00 2014-06-14 14:15:30.250 165 12547.35 110.35 54750.78 88888.00 2014-06-14 14:15:30.375 165 12547.40 110.35 54750.75 88888.00 2014-06-14 14:15:30.500 165 12547.38 110.30 54750.78 88888.00 2014-06-14 14:15:30.625 165 12547.38 110.33 54750.75 88888.00 2014-06-14 14:15:30.750 165 12547.42 110.33 54750.78 88888.00 2014-06-14 14:15:30.875 165 12547.42 110.30 54750.78 88888.00 2014-06-14 14:15:31.000 165 12547.42 110.33 54750.78 88888.00 2014-06-14 14:15:31.125 165 12547.40 110.30 54750.78 88888.00 2014-06-14 14:15:31.250 165 12547.38 110.30 54750.78 88888.00 2014-06-14 14:15:31.375 165 12547.35 110.33 54750.80 88888.00 2014-06-14 14:15:31.500 165 12547.30 110.30 54750.80 88888.00 2014-06-14 14:15:31.625 165 12547.30 110.33 54750.78 88888.00 2014-06-14 14:15:31.750 165 12547.33 110.35 54750.80 88888.00 2014-06-14 14:15:31.875 165 12547.35 110.38 54750.80 88888.00 2014-06-14 14:15:32.000 165 12547.33 110.35 54750.80 88888.00 2014-06-14 14:15:32.125 165 12547.33 110.38 54750.82 88888.00 2014-06-14 14:15:32.250 165 12547.33 110.35 54750.82 88888.00 2014-06-14 14:15:32.375 165 12547.40 110.38 54750.82 88888.00 2014-06-14 14:15:32.500 165 12547.42 110.38 54750.82 88888.00 2014-06-14 14:15:32.625 165 12547.35 110.35 54750.82 88888.00 2014-06-14 14:15:32.750 165 12547.30 110.33 54750.80 88888.00 2014-06-14 14:15:32.875 165 12547.33 110.30 54750.78 88888.00 2014-06-14 14:15:33.000 165 12547.38 110.33 54750.78 88888.00 2014-06-14 14:15:33.125 165 12547.35 110.33 54750.80 88888.00 2014-06-14 14:15:33.250 165 12547.38 110.30 54750.78 88888.00 2014-06-14 14:15:33.375 165 12547.45 110.33 54750.80 88888.00 2014-06-14 14:15:33.500 165 12547.40 110.35 54750.80 88888.00 2014-06-14 14:15:33.625 165 12547.35 110.30 54750.78 88888.00 2014-06-14 14:15:33.750 165 12547.38 110.30 54750.80 88888.00 2014-06-14 14:15:33.875 165 12547.35 110.33 54750.82 88888.00 2014-06-14 14:15:34.000 165 12547.40 110.33 54750.80 88888.00 2014-06-14 14:15:34.125 165 12547.40 110.33 54750.80 88888.00 2014-06-14 14:15:34.250 165 12547.35 110.30 54750.80 88888.00 2014-06-14 14:15:34.375 165 12547.33 110.25 54750.78 88888.00 2014-06-14 14:15:34.500 165 12547.33 110.25 54750.75 88888.00 2014-06-14 14:15:34.625 165 12547.33 110.30 54750.78 88888.00 2014-06-14 14:15:34.750 165 12547.23 110.33 54750.78 88888.00 2014-06-14 14:15:34.875 165 12547.27 110.33 54750.78 88888.00 2014-06-14 14:15:35.000 165 12547.33 110.35 54750.80 88888.00 2014-06-14 14:15:35.125 165 12547.33 110.35 54750.82 88888.00 2014-06-14 14:15:35.250 165 12547.30 110.30 54750.82 88888.00 2014-06-14 14:15:35.375 165 12547.30 110.33 54750.82 88888.00 2014-06-14 14:15:35.500 165 12547.30 110.33 54750.80 88888.00 2014-06-14 14:15:35.625 165 12547.35 110.33 54750.80 88888.00 2014-06-14 14:15:35.750 165 12547.27 110.30 54750.80 88888.00 2014-06-14 14:15:35.875 165 12547.20 110.28 54750.80 88888.00 2014-06-14 14:15:36.000 165 12547.17 110.25 54750.80 88888.00 2014-06-14 14:15:36.125 165 12547.25 110.25 54750.82 88888.00 2014-06-14 14:15:36.250 165 12547.27 110.25 54750.82 88888.00 2014-06-14 14:15:36.375 165 12547.27 110.25 54750.82 88888.00 2014-06-14 14:15:36.500 165 12547.33 110.25 54750.80 88888.00 2014-06-14 14:15:36.625 165 12547.38 110.22 54750.80 88888.00 2014-06-14 14:15:36.750 165 12547.33 110.25 54750.82 88888.00 2014-06-14 14:15:36.875 165 12547.27 110.25 54750.85 88888.00 2014-06-14 14:15:37.000 165 12547.30 110.20 54750.82 88888.00 2014-06-14 14:15:37.125 165 12547.33 110.22 54750.85 88888.00 2014-06-14 14:15:37.250 165 12547.30 110.22 54750.85 88888.00 2014-06-14 14:15:37.375 165 12547.27 110.22 54750.85 88888.00 2014-06-14 14:15:37.500 165 12547.30 110.22 54750.85 88888.00 2014-06-14 14:15:37.625 165 12547.33 110.17 54750.88 88888.00 2014-06-14 14:15:37.750 165 12547.33 110.17 54750.85 88888.00 2014-06-14 14:15:37.875 165 12547.30 110.20 54750.88 88888.00 2014-06-14 14:15:38.000 165 12547.33 110.22 54750.82 88888.00 2014-06-14 14:15:38.125 165 12547.30 110.22 54750.85 88888.00 2014-06-14 14:15:38.250 165 12547.25 110.20 54750.88 88888.00 2014-06-14 14:15:38.375 165 12547.27 110.20 54750.85 88888.00 2014-06-14 14:15:38.500 165 12547.33 110.20 54750.90 88888.00 2014-06-14 14:15:38.625 165 12547.38 110.25 54750.90 88888.00 2014-06-14 14:15:38.750 165 12547.35 110.25 54750.88 88888.00 2014-06-14 14:15:38.875 165 12547.23 110.22 54750.85 88888.00 2014-06-14 14:15:39.000 165 12547.25 110.25 54750.88 88888.00 2014-06-14 14:15:39.125 165 12547.30 110.22 54750.88 88888.00 2014-06-14 14:15:39.250 165 12547.25 110.20 54750.85 88888.00 2014-06-14 14:15:39.375 165 12547.23 110.20 54750.85 88888.00 2014-06-14 14:15:39.500 165 12547.25 110.22 54750.85 88888.00 2014-06-14 14:15:39.625 165 12547.25 110.22 54750.88 88888.00 2014-06-14 14:15:39.750 165 12547.27 110.22 54750.90 88888.00 2014-06-14 14:15:39.875 165 12547.33 110.20 54750.82 88888.00 2014-06-14 14:15:40.000 165 12547.35 110.20 54750.80 88888.00 2014-06-14 14:15:40.125 165 12547.30 110.20 54750.88 88888.00 2014-06-14 14:15:40.250 165 12547.35 110.20 54750.88 88888.00 2014-06-14 14:15:40.375 165 12547.35 110.20 54750.85 88888.00 2014-06-14 14:15:40.500 165 12547.40 110.22 54750.85 88888.00 2014-06-14 14:15:40.625 165 12547.40 110.28 54750.82 88888.00 2014-06-14 14:15:40.750 165 12547.33 110.22 54750.85 88888.00 2014-06-14 14:15:40.875 165 12547.33 110.17 54750.80 88888.00 2014-06-14 14:15:41.000 165 12547.30 110.22 54750.82 88888.00 2014-06-14 14:15:41.125 165 12547.30 110.25 54750.85 88888.00 2014-06-14 14:15:41.250 165 12547.35 110.22 54750.88 88888.00 2014-06-14 14:15:41.375 165 12547.35 110.20 54750.85 88888.00 2014-06-14 14:15:41.500 165 12547.35 110.20 54750.82 88888.00 2014-06-14 14:15:41.625 165 12547.38 110.22 54750.85 88888.00 2014-06-14 14:15:41.750 165 12547.38 110.28 54750.90 88888.00 2014-06-14 14:15:41.875 165 12547.35 110.22 54750.90 88888.00 2014-06-14 14:15:42.000 165 12547.33 110.20 54750.85 88888.00 2014-06-14 14:15:42.125 165 12547.27 110.17 54750.85 88888.00 2014-06-14 14:15:42.250 165 12547.25 110.20 54750.85 88888.00 2014-06-14 14:15:42.375 165 12547.30 110.22 54750.88 88888.00 2014-06-14 14:15:42.500 165 12547.35 110.22 54750.90 88888.00 2014-06-14 14:15:42.625 165 12547.35 110.20 54750.93 88888.00 2014-06-14 14:15:42.750 165 12547.38 110.20 54750.90 88888.00 2014-06-14 14:15:42.875 165 12547.38 110.20 54750.90 88888.00 2014-06-14 14:15:43.000 165 12547.40 110.20 54750.88 88888.00 2014-06-14 14:15:43.125 165 12547.45 110.22 54750.88 88888.00 2014-06-14 14:15:43.250 165 12547.40 110.22 54750.88 88888.00 2014-06-14 14:15:43.375 165 12547.35 110.22 54750.90 88888.00 2014-06-14 14:15:43.500 165 12547.33 110.22 54750.90 88888.00 2014-06-14 14:15:43.625 165 12547.33 110.22 54750.90 88888.00 2014-06-14 14:15:43.750 165 12547.33 110.20 54750.90 88888.00 2014-06-14 14:15:43.875 165 12547.38 110.20 54750.88 88888.00 2014-06-14 14:15:44.000 165 12547.30 110.22 54750.90 88888.00 2014-06-14 14:15:44.125 165 12547.25 110.25 54750.93 88888.00 2014-06-14 14:15:44.250 165 12547.25 110.25 54750.95 88888.00 2014-06-14 14:15:44.375 165 12547.30 110.22 54750.90 88888.00 2014-06-14 14:15:44.500 165 12547.30 110.20 54750.88 88888.00 2014-06-14 14:15:44.625 165 12547.27 110.22 54750.90 88888.00 2014-06-14 14:15:44.750 165 12547.35 110.28 54750.93 88888.00 2014-06-14 14:15:44.875 165 12547.38 110.25 54750.93 88888.00 2014-06-14 14:15:45.000 165 12547.38 110.25 54750.90 88888.00 2014-06-14 14:15:45.125 165 12547.35 110.22 54750.93 88888.00 2014-06-14 14:15:45.250 165 12547.40 110.25 54750.95 88888.00 2014-06-14 14:15:45.375 165 12547.48 110.25 54750.93 88888.00 2014-06-14 14:15:45.500 165 12547.38 110.25 54750.93 88888.00 2014-06-14 14:15:45.625 165 12547.38 110.28 54750.90 88888.00 2014-06-14 14:15:45.750 165 12547.30 110.25 54750.90 88888.00 2014-06-14 14:15:45.875 165 12547.27 110.25 54750.90 88888.00 2014-06-14 14:15:46.000 165 12547.27 110.25 54750.90 88888.00 2014-06-14 14:15:46.125 165 12547.27 110.22 54750.93 88888.00 2014-06-14 14:15:46.250 165 12547.27 110.22 54750.95 88888.00 2014-06-14 14:15:46.375 165 12547.35 110.22 54750.93 88888.00 2014-06-14 14:15:46.500 165 12547.38 110.22 54750.90 88888.00 2014-06-14 14:15:46.625 165 12547.35 110.22 54750.90 88888.00 2014-06-14 14:15:46.750 165 12547.30 110.22 54750.90 88888.00 2014-06-14 14:15:46.875 165 12547.38 110.25 54750.88 88888.00 2014-06-14 14:15:47.000 165 12547.45 110.28 54750.88 88888.00 2014-06-14 14:15:47.125 165 12547.42 110.30 54750.88 88888.00 2014-06-14 14:15:47.250 165 12547.40 110.25 54750.90 88888.00 2014-06-14 14:15:47.375 165 12547.38 110.25 54750.90 88888.00 2014-06-14 14:15:47.500 165 12547.40 110.25 54750.88 88888.00 2014-06-14 14:15:47.625 165 12547.42 110.28 54750.88 88888.00 2014-06-14 14:15:47.750 165 12547.45 110.28 54750.88 88888.00 2014-06-14 14:15:47.875 165 12547.42 110.25 54750.88 88888.00 2014-06-14 14:15:48.000 165 12547.40 110.25 54750.88 88888.00 2014-06-14 14:15:48.125 165 12547.42 110.22 54750.93 88888.00 2014-06-14 14:15:48.250 165 12547.35 110.20 54750.90 88888.00 2014-06-14 14:15:48.375 165 12547.40 110.22 54750.93 88888.00 2014-06-14 14:15:48.500 165 12547.45 110.22 54750.90 88888.00 2014-06-14 14:15:48.625 165 12547.45 110.25 54750.90 88888.00 2014-06-14 14:15:48.750 165 12547.38 110.22 54750.93 88888.00 2014-06-14 14:15:48.875 165 12547.38 110.25 54750.93 88888.00 2014-06-14 14:15:49.000 165 12547.35 110.25 54750.93 88888.00 2014-06-14 14:15:49.125 165 12547.35 110.25 54750.93 88888.00 2014-06-14 14:15:49.250 165 12547.35 110.25 54750.95 88888.00 2014-06-14 14:15:49.375 165 12547.42 110.28 54750.95 88888.00 2014-06-14 14:15:49.500 165 12547.45 110.28 54750.93 88888.00 2014-06-14 14:15:49.625 165 12547.42 110.30 54750.90 88888.00 2014-06-14 14:15:49.750 165 12547.45 110.33 54750.93 88888.00 2014-06-14 14:15:49.875 165 12547.48 110.30 54750.95 88888.00 2014-06-14 14:15:50.000 165 12547.50 110.35 54750.93 88888.00 2014-06-14 14:15:50.125 165 12547.45 110.30 54750.95 88888.00 2014-06-14 14:15:50.250 165 12547.38 110.30 54750.95 88888.00 2014-06-14 14:15:50.375 165 12547.38 110.30 54750.90 88888.00 2014-06-14 14:15:50.500 165 12547.42 110.35 54750.90 88888.00 2014-06-14 14:15:50.625 165 12547.45 110.35 54750.93 88888.00 2014-06-14 14:15:50.750 165 12547.50 110.35 54750.93 88888.00 2014-06-14 14:15:50.875 165 12547.40 110.35 54750.93 88888.00 2014-06-14 14:15:51.000 165 12547.40 110.35 54750.90 88888.00 2014-06-14 14:15:51.125 165 12547.40 110.38 54750.93 88888.00 2014-06-14 14:15:51.250 165 12547.42 110.33 54750.93 88888.00 2014-06-14 14:15:51.375 165 12547.50 110.35 54750.93 88888.00 2014-06-14 14:15:51.500 165 12547.48 110.38 54750.93 88888.00 2014-06-14 14:15:51.625 165 12547.48 110.35 54750.93 88888.00 2014-06-14 14:15:51.750 165 12547.52 110.35 54750.93 88888.00 2014-06-14 14:15:51.875 165 12547.48 110.35 54750.90 88888.00 2014-06-14 14:15:52.000 165 12547.48 110.35 54750.90 88888.00 2014-06-14 14:15:52.125 165 12547.55 110.35 54750.90 88888.00 2014-06-14 14:15:52.250 165 12547.48 110.38 54750.93 88888.00 2014-06-14 14:15:52.375 165 12547.48 110.38 54750.93 88888.00 2014-06-14 14:15:52.500 165 12547.48 110.40 54750.90 88888.00 2014-06-14 14:15:52.625 165 12547.50 110.38 54750.90 88888.00 2014-06-14 14:15:52.750 165 12547.52 110.38 54750.93 88888.00 2014-06-14 14:15:52.875 165 12547.48 110.38 54750.93 88888.00 2014-06-14 14:15:53.000 165 12547.45 110.35 54750.88 88888.00 2014-06-14 14:15:53.125 165 12547.45 110.30 54750.90 88888.00 2014-06-14 14:15:53.250 165 12547.40 110.35 54750.93 88888.00 2014-06-14 14:15:53.375 165 12547.38 110.33 54750.93 88888.00 2014-06-14 14:15:53.500 165 12547.35 110.33 54750.90 88888.00 2014-06-14 14:15:53.625 165 12547.38 110.35 54750.93 88888.00 2014-06-14 14:15:53.750 165 12547.42 110.38 54750.95 88888.00 2014-06-14 14:15:53.875 165 12547.42 110.38 54750.90 88888.00 2014-06-14 14:15:54.000 165 12547.42 110.35 54750.90 88888.00 2014-06-14 14:15:54.125 165 12547.40 110.33 54750.93 88888.00 2014-06-14 14:15:54.250 165 12547.38 110.33 54750.93 88888.00 2014-06-14 14:15:54.375 165 12547.40 110.33 54750.95 88888.00 2014-06-14 14:15:54.500 165 12547.38 110.33 54750.95 88888.00 2014-06-14 14:15:54.625 165 12547.40 110.35 54750.93 88888.00 2014-06-14 14:15:54.750 165 12547.45 110.35 54750.93 88888.00 2014-06-14 14:15:54.875 165 12547.50 110.35 54750.95 88888.00 2014-06-14 14:15:55.000 165 12547.48 110.35 54750.95 88888.00 2014-06-14 14:15:55.125 165 12547.38 110.35 54750.97 88888.00 2014-06-14 14:15:55.250 165 12547.35 110.35 54750.95 88888.00 2014-06-14 14:15:55.375 165 12547.40 110.38 54751.00 88888.00 2014-06-14 14:15:55.500 165 12547.40 110.40 54750.97 88888.00 2014-06-14 14:15:55.625 165 12547.40 110.38 54750.97 88888.00 2014-06-14 14:15:55.750 165 12547.38 110.38 54750.97 88888.00 2014-06-14 14:15:55.875 165 12547.38 110.38 54751.00 88888.00 2014-06-14 14:15:56.000 165 12547.40 110.38 54750.97 88888.00 2014-06-14 14:15:56.125 165 12547.38 110.40 54750.97 88888.00 2014-06-14 14:15:56.250 165 12547.30 110.38 54751.00 88888.00 2014-06-14 14:15:56.375 165 12547.30 110.40 54750.97 88888.00 2014-06-14 14:15:56.500 165 12547.33 110.42 54750.97 88888.00 2014-06-14 14:15:56.625 165 12547.35 110.42 54751.00 88888.00 2014-06-14 14:15:56.750 165 12547.38 110.45 54750.97 88888.00 2014-06-14 14:15:56.875 165 12547.38 110.42 54750.95 88888.00 2014-06-14 14:15:57.000 165 12547.38 110.42 54750.97 88888.00 2014-06-14 14:15:57.125 165 12547.35 110.40 54751.03 88888.00 2014-06-14 14:15:57.250 165 12547.38 110.40 54751.00 88888.00 2014-06-14 14:15:57.375 165 12547.35 110.40 54750.97 88888.00 2014-06-14 14:15:57.500 165 12547.33 110.38 54750.95 88888.00 2014-06-14 14:15:57.625 165 12547.33 110.40 54750.97 88888.00 2014-06-14 14:15:57.750 165 12547.27 110.42 54751.00 88888.00 2014-06-14 14:15:57.875 165 12547.27 110.47 54750.97 88888.00 2014-06-14 14:15:58.000 165 12547.27 110.47 54750.95 88888.00 2014-06-14 14:15:58.125 165 12547.27 110.42 54750.97 88888.00 2014-06-14 14:15:58.250 165 12547.25 110.42 54750.97 88888.00 2014-06-14 14:15:58.375 165 12547.30 110.42 54750.97 88888.00 2014-06-14 14:15:58.500 165 12547.30 110.42 54751.00 88888.00 2014-06-14 14:15:58.625 165 12547.25 110.42 54751.00 88888.00 2014-06-14 14:15:58.750 165 12547.25 110.42 54751.00 88888.00 2014-06-14 14:15:58.875 165 12547.25 110.42 54750.97 88888.00 2014-06-14 14:15:59.000 165 12547.27 110.45 54750.93 88888.00 2014-06-14 14:15:59.125 165 12547.30 110.45 54750.97 88888.00 2014-06-14 14:15:59.250 165 12547.30 110.42 54750.97 88888.00 2014-06-14 14:15:59.375 165 12547.30 110.45 54751.00 88888.00 2014-06-14 14:15:59.500 165 12547.30 110.45 54751.00 88888.00 2014-06-14 14:15:59.625 165 12547.33 110.42 54750.97 88888.00 2014-06-14 14:15:59.750 165 12547.27 110.42 54751.00 88888.00 2014-06-14 14:15:59.875 165 12547.27 110.42 54751.00 88888.00 2014-06-14 14:16:00.000 165 12547.27 110.42 54751.00 88888.00 2014-06-14 14:16:00.125 165 12547.30 110.42 54751.03 88888.00 2014-06-14 14:16:00.250 165 12547.25 110.45 54751.05 88888.00 2014-06-14 14:16:00.375 165 12547.17 110.45 54751.05 88888.00 2014-06-14 14:16:00.500 165 12547.20 110.45 54751.03 88888.00 2014-06-14 14:16:00.625 165 12547.23 110.42 54751.05 88888.00 2014-06-14 14:16:00.750 165 12547.25 110.42 54751.05 88888.00 2014-06-14 14:16:00.875 165 12547.25 110.42 54751.05 88888.00 2014-06-14 14:16:01.000 165 12547.23 110.40 54751.07 88888.00 2014-06-14 14:16:01.125 165 12547.27 110.40 54751.07 88888.00 2014-06-14 14:16:01.250 165 12547.25 110.40 54751.07 88888.00 2014-06-14 14:16:01.375 165 12547.25 110.42 54751.10 88888.00 2014-06-14 14:16:01.500 165 12547.23 110.47 54751.10 88888.00 2014-06-14 14:16:01.625 165 12547.20 110.45 54751.12 88888.00 2014-06-14 14:16:01.750 165 12547.17 110.42 54751.12 88888.00 2014-06-14 14:16:01.875 165 12547.20 110.45 54751.12 88888.00 2014-06-14 14:16:02.000 165 12547.20 110.45 54751.10 88888.00 2014-06-14 14:16:02.125 165 12547.20 110.45 54751.10 88888.00 2014-06-14 14:16:02.250 165 12547.15 110.42 54751.12 88888.00 2014-06-14 14:16:02.375 165 12547.20 110.47 54751.12 88888.00 2014-06-14 14:16:02.500 165 12547.17 110.50 54751.10 88888.00 2014-06-14 14:16:02.625 165 12547.15 110.47 54751.10 88888.00 2014-06-14 14:16:02.750 165 12547.17 110.47 54751.12 88888.00 2014-06-14 14:16:02.875 165 12547.15 110.42 54751.10 88888.00 2014-06-14 14:16:03.000 165 12547.17 110.45 54751.05 88888.00 2014-06-14 14:16:03.125 165 12547.17 110.45 54751.05 88888.00 2014-06-14 14:16:03.250 165 12547.20 110.45 54751.05 88888.00 2014-06-14 14:16:03.375 165 12547.23 110.42 54751.05 88888.00 2014-06-14 14:16:03.500 165 12547.25 110.42 54751.07 88888.00 2014-06-14 14:16:03.625 165 12547.23 110.45 54751.07 88888.00 2014-06-14 14:16:03.750 165 12547.23 110.45 54751.07 88888.00 2014-06-14 14:16:03.875 165 12547.25 110.45 54751.07 88888.00 2014-06-14 14:16:04.000 165 12547.25 110.42 54751.05 88888.00 2014-06-14 14:16:04.125 165 12547.17 110.42 54751.07 88888.00 2014-06-14 14:16:04.250 165 12547.20 110.42 54751.07 88888.00 2014-06-14 14:16:04.375 165 12547.23 110.42 54751.05 88888.00 2014-06-14 14:16:04.500 165 12547.20 110.42 54751.05 88888.00 2014-06-14 14:16:04.625 165 12547.12 110.42 54751.05 88888.00 2014-06-14 14:16:04.750 165 12547.15 110.40 54751.05 88888.00 2014-06-14 14:16:04.875 165 12547.17 110.40 54751.05 88888.00 2014-06-14 14:16:05.000 165 12547.20 110.38 54751.07 88888.00 2014-06-14 14:16:05.125 165 12547.12 110.40 54751.07 88888.00 2014-06-14 14:16:05.250 165 12547.08 110.40 54751.05 88888.00 2014-06-14 14:16:05.375 165 12547.12 110.42 54751.05 88888.00 2014-06-14 14:16:05.500 165 12547.23 110.42 54751.05 88888.00 2014-06-14 14:16:05.625 165 12547.25 110.42 54751.05 88888.00 2014-06-14 14:16:05.750 165 12547.17 110.42 54751.05 88888.00 2014-06-14 14:16:05.875 165 12547.12 110.45 54751.05 88888.00 2014-06-14 14:16:06.000 165 12547.15 110.42 54751.05 88888.00 2014-06-14 14:16:06.125 165 12547.10 110.40 54751.07 88888.00 2014-06-14 14:16:06.250 165 12547.05 110.40 54751.10 88888.00 2014-06-14 14:16:06.375 165 12547.05 110.40 54751.10 88888.00 2014-06-14 14:16:06.500 165 12547.08 110.42 54751.10 88888.00 2014-06-14 14:16:06.625 165 12547.12 110.42 54751.12 88888.00 2014-06-14 14:16:06.750 165 12547.15 110.40 54751.12 88888.00 2014-06-14 14:16:06.875 165 12547.15 110.38 54751.10 88888.00 2014-06-14 14:16:07.000 165 12547.10 110.40 54751.07 88888.00 2014-06-14 14:16:07.125 165 12547.10 110.42 54751.10 88888.00 2014-06-14 14:16:07.250 165 12547.12 110.40 54751.10 88888.00 2014-06-14 14:16:07.375 165 12547.15 110.40 54751.10 88888.00 2014-06-14 14:16:07.500 165 12547.08 110.40 54751.07 88888.00 2014-06-14 14:16:07.625 165 12547.12 110.40 54751.10 88888.00 2014-06-14 14:16:07.750 165 12547.12 110.40 54751.12 88888.00 2014-06-14 14:16:07.875 165 12547.08 110.38 54751.12 88888.00 2014-06-14 14:16:08.000 165 12547.12 110.40 54751.10 88888.00 2014-06-14 14:16:08.125 165 12547.15 110.42 54751.10 88888.00 2014-06-14 14:16:08.250 165 12547.10 110.42 54751.10 88888.00 2014-06-14 14:16:08.375 165 12547.12 110.40 54751.10 88888.00 2014-06-14 14:16:08.500 165 12547.12 110.45 54751.10 88888.00 2014-06-14 14:16:08.625 165 12547.12 110.42 54751.10 88888.00 2014-06-14 14:16:08.750 165 12547.12 110.42 54751.10 88888.00 2014-06-14 14:16:08.875 165 12547.10 110.38 54751.10 88888.00 2014-06-14 14:16:09.000 165 12547.08 110.40 54751.07 88888.00 2014-06-14 14:16:09.125 165 12547.05 110.40 54751.07 88888.00 2014-06-14 14:16:09.250 165 12547.08 110.40 54751.07 88888.00 2014-06-14 14:16:09.375 165 12547.10 110.40 54751.10 88888.00 2014-06-14 14:16:09.500 165 12547.10 110.38 54751.10 88888.00 2014-06-14 14:16:09.625 165 12547.15 110.40 54751.10 88888.00 2014-06-14 14:16:09.750 165 12547.12 110.40 54751.10 88888.00 2014-06-14 14:16:09.875 165 12547.08 110.40 54751.10 88888.00 2014-06-14 14:16:10.000 165 12547.15 110.42 54751.10 88888.00 2014-06-14 14:16:10.125 165 12547.17 110.42 54751.10 88888.00 2014-06-14 14:16:10.250 165 12547.12 110.42 54751.10 88888.00 2014-06-14 14:16:10.375 165 12547.10 110.40 54751.10 88888.00 2014-06-14 14:16:10.500 165 12547.05 110.38 54751.10 88888.00 2014-06-14 14:16:10.625 165 12547.10 110.38 54751.10 88888.00 2014-06-14 14:16:10.750 165 12547.20 110.40 54751.10 88888.00 2014-06-14 14:16:10.875 165 12547.23 110.42 54751.10 88888.00 2014-06-14 14:16:11.000 165 12547.20 110.42 54751.10 88888.00 2014-06-14 14:16:11.125 165 12547.20 110.40 54751.10 88888.00 2014-06-14 14:16:11.250 165 12547.25 110.38 54751.12 88888.00 2014-06-14 14:16:11.375 165 12547.30 110.40 54751.12 88888.00 2014-06-14 14:16:11.500 165 12547.23 110.38 54751.10 88888.00 2014-06-14 14:16:11.625 165 12547.17 110.38 54751.10 88888.00 2014-06-14 14:16:11.750 165 12547.20 110.38 54751.07 88888.00 2014-06-14 14:16:11.875 165 12547.23 110.40 54751.07 88888.00 2014-06-14 14:16:12.000 165 12547.25 110.38 54751.07 88888.00 2014-06-14 14:16:12.125 165 12547.23 110.38 54751.07 88888.00 2014-06-14 14:16:12.250 165 12547.17 110.38 54751.10 88888.00 2014-06-14 14:16:12.375 165 12547.17 110.35 54751.10 88888.00 2014-06-14 14:16:12.500 165 12547.20 110.35 54751.07 88888.00 2014-06-14 14:16:12.625 165 12547.23 110.35 54751.10 88888.00 2014-06-14 14:16:12.750 165 12547.25 110.35 54751.12 88888.00 2014-06-14 14:16:12.875 165 12547.27 110.35 54751.12 88888.00 2014-06-14 14:16:13.000 165 12547.30 110.35 54751.10 88888.00 2014-06-14 14:16:13.125 165 12547.20 110.38 54751.12 88888.00 2014-06-14 14:16:13.250 165 12547.20 110.33 54751.12 88888.00 2014-06-14 14:16:13.375 165 12547.23 110.30 54751.12 88888.00 2014-06-14 14:16:13.500 165 12547.23 110.30 54751.12 88888.00 2014-06-14 14:16:13.625 165 12547.25 110.35 54751.12 88888.00 2014-06-14 14:16:13.750 165 12547.25 110.33 54751.12 88888.00 2014-06-14 14:16:13.875 165 12547.20 110.33 54751.12 88888.00 2014-06-14 14:16:14.000 165 12547.25 110.38 54751.10 88888.00 2014-06-14 14:16:14.125 165 12547.27 110.40 54751.10 88888.00 2014-06-14 14:16:14.250 165 12547.25 110.38 54751.12 88888.00 2014-06-14 14:16:14.375 165 12547.27 110.40 54751.18 88888.00 2014-06-14 14:16:14.500 165 12547.27 110.40 54751.15 88888.00 2014-06-14 14:16:14.625 165 12547.25 110.38 54751.15 88888.00 2014-06-14 14:16:14.750 165 12547.20 110.35 54751.12 88888.00 2014-06-14 14:16:14.875 165 12547.20 110.35 54751.15 88888.00 2014-06-14 14:16:15.000 165 12547.25 110.38 54751.12 88888.00 2014-06-14 14:16:15.125 165 12547.30 110.38 54751.18 88888.00 2014-06-14 14:16:15.250 165 12547.23 110.38 54751.15 88888.00 2014-06-14 14:16:15.375 165 12547.23 110.38 54751.15 88888.00 2014-06-14 14:16:15.500 165 12547.23 110.38 54751.12 88888.00 2014-06-14 14:16:15.625 165 12547.27 110.35 54751.12 88888.00 2014-06-14 14:16:15.750 165 12547.27 110.38 54751.12 88888.00 2014-06-14 14:16:15.875 165 12547.20 110.40 54751.12 88888.00 2014-06-14 14:16:16.000 165 12547.20 110.40 54751.12 88888.00 2014-06-14 14:16:16.125 165 12547.20 110.38 54751.12 88888.00 2014-06-14 14:16:16.250 165 12547.20 110.38 54751.12 88888.00 2014-06-14 14:16:16.375 165 12547.23 110.40 54751.12 88888.00 2014-06-14 14:16:16.500 165 12547.17 110.35 54751.12 88888.00 2014-06-14 14:16:16.625 165 12547.15 110.35 54751.12 88888.00 2014-06-14 14:16:16.750 165 12547.17 110.35 54751.12 88888.00 2014-06-14 14:16:16.875 165 12547.20 110.35 54751.12 88888.00 2014-06-14 14:16:17.000 165 12547.25 110.38 54751.15 88888.00 2014-06-14 14:16:17.125 165 12547.20 110.40 54751.18 88888.00 2014-06-14 14:16:17.250 165 12547.10 110.38 54751.12 88888.00 2014-06-14 14:16:17.375 165 12547.17 110.40 54751.12 88888.00 2014-06-14 14:16:17.500 165 12547.23 110.40 54751.10 88888.00 2014-06-14 14:16:17.625 165 12547.23 110.40 54751.12 88888.00 2014-06-14 14:16:17.750 165 12547.25 110.38 54751.12 88888.00 2014-06-14 14:16:17.875 165 12547.23 110.38 54751.12 88888.00 2014-06-14 14:16:18.000 165 12547.20 110.38 54751.10 88888.00 2014-06-14 14:16:18.125 165 12547.15 110.38 54751.12 88888.00 2014-06-14 14:16:18.250 165 12547.17 110.38 54751.10 88888.00 2014-06-14 14:16:18.375 165 12547.20 110.35 54751.10 88888.00 2014-06-14 14:16:18.500 165 12547.20 110.35 54751.12 88888.00 2014-06-14 14:16:18.625 165 12547.23 110.38 54751.15 88888.00 2014-06-14 14:16:18.750 165 12547.25 110.40 54751.15 88888.00 2014-06-14 14:16:18.875 165 12547.23 110.42 54751.18 88888.00 2014-06-14 14:16:19.000 165 12547.27 110.40 54751.18 88888.00 2014-06-14 14:16:19.125 165 12547.25 110.38 54751.18 88888.00 2014-06-14 14:16:19.250 165 12547.25 110.38 54751.18 88888.00 2014-06-14 14:16:19.375 165 12547.27 110.42 54751.20 88888.00 2014-06-14 14:16:19.500 165 12547.25 110.45 54751.18 88888.00 2014-06-14 14:16:19.625 165 12547.25 110.40 54751.15 88888.00 2014-06-14 14:16:19.750 165 12547.25 110.40 54751.18 88888.00 2014-06-14 14:16:19.875 165 12547.27 110.40 54751.18 88888.00 2014-06-14 14:16:20.000 165 12547.33 110.42 54751.15 88888.00 2014-06-14 14:16:20.125 165 12547.30 110.42 54751.18 88888.00 2014-06-14 14:16:20.250 165 12547.23 110.42 54751.20 88888.00 2014-06-14 14:16:20.375 165 12547.17 110.45 54751.18 88888.00 2014-06-14 14:16:20.500 165 12547.15 110.42 54751.18 88888.00 2014-06-14 14:16:20.625 165 12547.17 110.42 54751.18 88888.00 2014-06-14 14:16:20.750 165 12547.20 110.42 54751.18 88888.00 2014-06-14 14:16:20.875 165 12547.25 110.42 54751.15 88888.00 2014-06-14 14:16:21.000 165 12547.25 110.42 54751.15 88888.00 2014-06-14 14:16:21.125 165 12547.23 110.42 54751.12 88888.00 2014-06-14 14:16:21.250 165 12547.27 110.42 54751.12 88888.00 2014-06-14 14:16:21.375 165 12547.30 110.42 54751.12 88888.00 2014-06-14 14:16:21.500 165 12547.33 110.45 54751.12 88888.00 2014-06-14 14:16:21.625 165 12547.35 110.47 54751.15 88888.00 2014-06-14 14:16:21.750 165 12547.30 110.45 54751.15 88888.00 2014-06-14 14:16:21.875 165 12547.25 110.45 54751.15 88888.00 2014-06-14 14:16:22.000 165 12547.25 110.47 54751.15 88888.00 2014-06-14 14:16:22.125 165 12547.23 110.47 54751.18 88888.00 2014-06-14 14:16:22.250 165 12547.15 110.45 54751.15 88888.00 2014-06-14 14:16:22.375 165 12547.17 110.45 54751.12 88888.00 2014-06-14 14:16:22.500 165 12547.23 110.47 54751.12 88888.00 2014-06-14 14:16:22.625 165 12547.25 110.50 54751.15 88888.00 2014-06-14 14:16:22.750 165 12547.23 110.50 54751.15 88888.00 2014-06-14 14:16:22.875 165 12547.23 110.47 54751.15 88888.00 2014-06-14 14:16:23.000 165 12547.25 110.47 54751.12 88888.00 2014-06-14 14:16:23.125 165 12547.27 110.50 54751.12 88888.00 2014-06-14 14:16:23.250 165 12547.23 110.50 54751.15 88888.00 2014-06-14 14:16:23.375 165 12547.20 110.50 54751.15 88888.00 2014-06-14 14:16:23.500 165 12547.15 110.47 54751.18 88888.00 2014-06-14 14:16:23.625 165 12547.10 110.47 54751.15 88888.00 2014-06-14 14:16:23.750 165 12547.08 110.50 54751.15 88888.00 2014-06-14 14:16:23.875 165 12547.10 110.47 54751.15 88888.00 2014-06-14 14:16:24.000 165 12547.15 110.45 54751.15 88888.00 2014-06-14 14:16:24.125 165 12547.17 110.47 54751.15 88888.00 2014-06-14 14:16:24.250 165 12547.12 110.53 54751.15 88888.00 2014-06-14 14:16:24.375 165 12547.08 110.53 54751.12 88888.00 2014-06-14 14:16:24.500 165 12547.02 110.53 54751.12 88888.00 2014-06-14 14:16:24.625 165 12547.05 110.50 54751.15 88888.00 2014-06-14 14:16:24.750 165 12547.17 110.55 54751.15 88888.00 2014-06-14 14:16:24.875 165 12547.17 110.55 54751.18 88888.00 2014-06-14 14:16:25.000 165 12547.15 110.50 54751.15 88888.00 2014-06-14 14:16:25.125 165 12547.17 110.50 54751.15 88888.00 2014-06-14 14:16:25.250 165 12547.15 110.53 54751.18 88888.00 2014-06-14 14:16:25.375 165 12547.15 110.53 54751.18 88888.00 2014-06-14 14:16:25.500 165 12547.12 110.53 54751.20 88888.00 2014-06-14 14:16:25.625 165 12547.10 110.53 54751.20 88888.00 2014-06-14 14:16:25.750 165 12547.10 110.53 54751.20 88888.00 2014-06-14 14:16:25.875 165 12547.08 110.53 54751.20 88888.00 2014-06-14 14:16:26.000 165 12547.02 110.53 54751.20 88888.00 2014-06-14 14:16:26.125 165 12547.08 110.53 54751.22 88888.00 2014-06-14 14:16:26.250 165 12547.12 110.55 54751.22 88888.00 2014-06-14 14:16:26.375 165 12547.17 110.55 54751.22 88888.00 2014-06-14 14:16:26.500 165 12547.17 110.55 54751.20 88888.00 2014-06-14 14:16:26.625 165 12547.12 110.58 54751.18 88888.00 2014-06-14 14:16:26.750 165 12547.12 110.53 54751.20 88888.00 2014-06-14 14:16:26.875 165 12547.15 110.55 54751.20 88888.00 2014-06-14 14:16:27.000 165 12547.20 110.55 54751.20 88888.00 2014-06-14 14:16:27.125 165 12547.23 110.58 54751.20 88888.00 2014-06-14 14:16:27.250 165 12547.25 110.55 54751.20 88888.00 2014-06-14 14:16:27.375 165 12547.27 110.58 54751.20 88888.00 2014-06-14 14:16:27.500 165 12547.25 110.58 54751.18 88888.00 2014-06-14 14:16:27.625 165 12547.23 110.58 54751.20 88888.00 2014-06-14 14:16:27.750 165 12547.15 110.55 54751.18 88888.00 2014-06-14 14:16:27.875 165 12547.17 110.58 54751.18 88888.00 2014-06-14 14:16:28.000 165 12547.20 110.58 54751.15 88888.00 2014-06-14 14:16:28.125 165 12547.23 110.60 54751.18 88888.00 2014-06-14 14:16:28.250 165 12547.23 110.58 54751.20 88888.00 2014-06-14 14:16:28.375 165 12547.23 110.58 54751.18 88888.00 2014-06-14 14:16:28.500 165 12547.20 110.60 54751.20 88888.00 2014-06-14 14:16:28.625 165 12547.15 110.62 54751.18 88888.00 2014-06-14 14:16:28.750 165 12547.12 110.60 54751.18 88888.00 2014-06-14 14:16:28.875 165 12547.15 110.58 54751.20 88888.00 2014-06-14 14:16:29.000 165 12547.17 110.60 54751.20 88888.00 2014-06-14 14:16:29.125 165 12547.20 110.62 54751.22 88888.00 2014-06-14 14:16:29.250 165 12547.20 110.60 54751.22 88888.00 2014-06-14 14:16:29.375 165 12547.25 110.62 54751.22 88888.00 2014-06-14 14:16:29.500 165 12547.17 110.62 54751.22 88888.00 2014-06-14 14:16:29.625 165 12547.12 110.62 54751.22 88888.00 2014-06-14 14:16:29.750 165 12547.15 110.62 54751.20 88888.00 2014-06-14 14:16:29.875 165 12547.17 110.65 54751.18 88888.00 2014-06-14 14:16:30.000 165 12547.23 110.65 54751.20 88888.00 2014-06-14 14:16:30.125 165 12547.20 110.62 54751.22 88888.00 2014-06-14 14:16:30.250 165 12547.15 110.58 54751.18 88888.00 2014-06-14 14:16:30.375 165 12547.10 110.55 54751.18 88888.00 2014-06-14 14:16:30.500 165 12547.10 110.62 54751.18 88888.00 2014-06-14 14:16:30.625 165 12547.17 110.65 54751.20 88888.00 2014-06-14 14:16:30.750 165 12547.23 110.62 54751.22 88888.00 2014-06-14 14:16:30.875 165 12547.25 110.62 54751.22 88888.00 2014-06-14 14:16:31.000 165 12547.23 110.62 54751.22 88888.00 2014-06-14 14:16:31.125 165 12547.23 110.62 54751.22 88888.00 2014-06-14 14:16:31.250 165 12547.17 110.62 54751.20 88888.00 2014-06-14 14:16:31.375 165 12547.17 110.60 54751.20 88888.00 2014-06-14 14:16:31.500 165 12547.15 110.62 54751.20 88888.00 2014-06-14 14:16:31.625 165 12547.15 110.62 54751.20 88888.00 2014-06-14 14:16:31.750 165 12547.17 110.60 54751.20 88888.00 2014-06-14 14:16:31.875 165 12547.23 110.62 54751.20 88888.00 2014-06-14 14:16:32.000 165 12547.25 110.65 54751.20 88888.00 2014-06-14 14:16:32.125 165 12547.25 110.65 54751.22 88888.00 2014-06-14 14:16:32.250 165 12547.20 110.67 54751.22 88888.00 2014-06-14 14:16:32.375 165 12547.17 110.65 54751.22 88888.00 2014-06-14 14:16:32.500 165 12547.20 110.62 54751.20 88888.00 2014-06-14 14:16:32.625 165 12547.25 110.65 54751.20 88888.00 2014-06-14 14:16:32.750 165 12547.25 110.65 54751.22 88888.00 2014-06-14 14:16:32.875 165 12547.25 110.65 54751.25 88888.00 2014-06-14 14:16:33.000 165 12547.25 110.65 54751.25 88888.00 2014-06-14 14:16:33.125 165 12547.17 110.65 54751.22 88888.00 2014-06-14 14:16:33.250 165 12547.17 110.62 54751.25 88888.00 2014-06-14 14:16:33.375 165 12547.23 110.62 54751.25 88888.00 2014-06-14 14:16:33.500 165 12547.23 110.67 54751.25 88888.00 2014-06-14 14:16:33.625 165 12547.25 110.67 54751.25 88888.00 2014-06-14 14:16:33.750 165 12547.20 110.67 54751.22 88888.00 2014-06-14 14:16:33.875 165 12547.15 110.65 54751.22 88888.00 2014-06-14 14:16:34.000 165 12547.20 110.62 54751.22 88888.00 2014-06-14 14:16:34.125 165 12547.20 110.65 54751.22 88888.00 2014-06-14 14:16:34.250 165 12547.15 110.62 54751.22 88888.00 2014-06-14 14:16:34.375 165 12547.15 110.62 54751.22 88888.00 2014-06-14 14:16:34.500 165 12547.17 110.62 54751.22 88888.00 2014-06-14 14:16:34.625 165 12547.23 110.62 54751.22 88888.00 2014-06-14 14:16:34.750 165 12547.27 110.62 54751.25 88888.00 2014-06-14 14:16:34.875 165 12547.25 110.65 54751.22 88888.00 2014-06-14 14:16:35.000 165 12547.20 110.65 54751.22 88888.00 2014-06-14 14:16:35.125 165 12547.17 110.62 54751.20 88888.00 2014-06-14 14:16:35.250 165 12547.17 110.55 54751.20 88888.00 2014-06-14 14:16:35.375 165 12547.23 110.60 54751.22 88888.00 2014-06-14 14:16:35.500 165 12547.20 110.62 54751.22 88888.00 2014-06-14 14:16:35.625 165 12547.15 110.62 54751.25 88888.00 2014-06-14 14:16:35.750 165 12547.15 110.62 54751.28 88888.00 2014-06-14 14:16:35.875 165 12547.20 110.65 54751.28 88888.00 2014-06-14 14:16:36.000 165 12547.15 110.62 54751.25 88888.00 2014-06-14 14:16:36.125 165 12547.17 110.62 54751.22 88888.00 2014-06-14 14:16:36.250 165 12547.12 110.62 54751.25 88888.00 2014-06-14 14:16:36.375 165 12547.12 110.60 54751.25 88888.00 2014-06-14 14:16:36.500 165 12547.12 110.62 54751.25 88888.00 2014-06-14 14:16:36.625 165 12547.17 110.62 54751.22 88888.00 2014-06-14 14:16:36.750 165 12547.20 110.62 54751.28 88888.00 2014-06-14 14:16:36.875 165 12547.15 110.60 54751.28 88888.00 2014-06-14 14:16:37.000 165 12547.15 110.62 54751.25 88888.00 2014-06-14 14:16:37.125 165 12547.17 110.65 54751.25 88888.00 2014-06-14 14:16:37.250 165 12547.15 110.62 54751.28 88888.00 2014-06-14 14:16:37.375 165 12547.20 110.62 54751.30 88888.00 2014-06-14 14:16:37.500 165 12547.17 110.62 54751.28 88888.00 2014-06-14 14:16:37.625 165 12547.15 110.62 54751.30 88888.00 2014-06-14 14:16:37.750 165 12547.12 110.62 54751.32 88888.00 2014-06-14 14:16:37.875 165 12547.12 110.65 54751.35 88888.00 2014-06-14 14:16:38.000 165 12547.10 110.65 54751.32 88888.00 2014-06-14 14:16:38.125 165 12547.10 110.62 54751.30 88888.00 2014-06-14 14:16:38.250 165 12547.12 110.62 54751.25 88888.00 2014-06-14 14:16:38.375 165 12547.20 110.62 54751.30 88888.00 2014-06-14 14:16:38.500 165 12547.17 110.62 54751.30 88888.00 2014-06-14 14:16:38.625 165 12547.15 110.62 54751.28 88888.00 2014-06-14 14:16:38.750 165 12547.17 110.60 54751.25 88888.00 2014-06-14 14:16:38.875 165 12547.12 110.60 54751.28 88888.00 2014-06-14 14:16:39.000 165 12547.10 110.65 54751.30 88888.00 2014-06-14 14:16:39.125 165 12547.05 110.62 54751.30 88888.00 2014-06-14 14:16:39.250 165 12547.05 110.60 54751.30 88888.00 2014-06-14 14:16:39.375 165 12547.10 110.60 54751.28 88888.00 2014-06-14 14:16:39.500 165 12547.10 110.62 54751.28 88888.00 2014-06-14 14:16:39.625 165 12547.08 110.65 54751.28 88888.00 2014-06-14 14:16:39.750 165 12547.02 110.65 54751.28 88888.00 2014-06-14 14:16:39.875 165 12546.95 110.65 54751.28 88888.00 2014-06-14 14:16:40.000 165 12546.95 110.65 54751.28 88888.00 2014-06-14 14:16:40.125 165 12547.02 110.67 54751.32 88888.00 2014-06-14 14:16:40.250 165 12547.02 110.65 54751.30 88888.00 2014-06-14 14:16:40.375 165 12546.98 110.62 54751.28 88888.00 2014-06-14 14:16:40.500 165 12546.98 110.62 54751.28 88888.00 2014-06-14 14:16:40.625 165 12546.98 110.65 54751.30 88888.00 2014-06-14 14:16:40.750 165 12546.98 110.62 54751.30 88888.00 2014-06-14 14:16:40.875 165 12547.02 110.62 54751.30 88888.00 2014-06-14 14:16:41.000 165 12547.08 110.62 54751.30 88888.00 2014-06-14 14:16:41.125 165 12547.12 110.62 54751.32 88888.00 2014-06-14 14:16:41.250 165 12547.08 110.60 54751.32 88888.00 2014-06-14 14:16:41.375 165 12547.10 110.65 54751.32 88888.00 2014-06-14 14:16:41.500 165 12547.08 110.62 54751.28 88888.00 2014-06-14 14:16:41.625 165 12547.00 110.62 54751.30 88888.00 2014-06-14 14:16:41.750 165 12546.98 110.62 54751.30 88888.00 2014-06-14 14:16:41.875 165 12546.98 110.65 54751.30 88888.00 2014-06-14 14:16:42.000 165 12547.00 110.62 54751.30 88888.00 2014-06-14 14:16:42.125 165 12546.98 110.60 54751.32 88888.00 2014-06-14 14:16:42.250 165 12546.98 110.58 54751.32 88888.00 2014-06-14 14:16:42.375 165 12547.10 110.62 54751.35 88888.00 2014-06-14 14:16:42.500 165 12547.12 110.62 54751.38 88888.00 2014-06-14 14:16:42.625 165 12547.10 110.60 54751.35 88888.00 2014-06-14 14:16:42.750 165 12547.05 110.60 54751.32 88888.00 2014-06-14 14:16:42.875 165 12547.08 110.65 54751.32 88888.00 2014-06-14 14:16:43.000 165 12547.10 110.65 54751.35 88888.00 2014-06-14 14:16:43.125 165 12547.10 110.62 54751.35 88888.00 2014-06-14 14:16:43.250 165 12547.00 110.58 54751.32 88888.00 2014-06-14 14:16:43.375 165 12546.98 110.58 54751.32 88888.00 2014-06-14 14:16:43.500 165 12547.00 110.62 54751.35 88888.00 2014-06-14 14:16:43.625 165 12546.98 110.60 54751.35 88888.00 2014-06-14 14:16:43.750 165 12546.95 110.60 54751.32 88888.00 2014-06-14 14:16:43.875 165 12547.00 110.62 54751.32 88888.00 2014-06-14 14:16:44.000 165 12547.00 110.62 54751.35 88888.00 2014-06-14 14:16:44.125 165 12546.95 110.65 54751.38 88888.00 2014-06-14 14:16:44.250 165 12546.92 110.65 54751.40 88888.00 2014-06-14 14:16:44.375 165 12547.00 110.65 54751.40 88888.00 2014-06-14 14:16:44.500 165 12546.98 110.65 54751.35 88888.00 2014-06-14 14:16:44.625 165 12546.90 110.62 54751.35 88888.00 2014-06-14 14:16:44.750 165 12546.88 110.62 54751.35 88888.00 2014-06-14 14:16:44.875 165 12546.83 110.62 54751.35 88888.00 2014-06-14 14:16:45.000 165 12546.80 110.62 54751.32 88888.00 2014-06-14 14:16:45.125 165 12546.88 110.60 54751.32 88888.00 2014-06-14 14:16:45.250 165 12546.88 110.60 54751.32 88888.00 2014-06-14 14:16:45.375 165 12546.92 110.62 54751.32 88888.00 2014-06-14 14:16:45.500 165 12547.00 110.65 54751.35 88888.00 2014-06-14 14:16:45.625 165 12546.98 110.67 54751.35 88888.00 2014-06-14 14:16:45.750 165 12546.92 110.65 54751.35 88888.00 2014-06-14 14:16:45.875 165 12546.90 110.62 54751.35 88888.00 2014-06-14 14:16:46.000 165 12546.92 110.65 54751.35 88888.00 2014-06-14 14:16:46.125 165 12546.98 110.65 54751.35 88888.00 2014-06-14 14:16:46.250 165 12547.00 110.65 54751.38 88888.00 2014-06-14 14:16:46.375 165 12546.98 110.67 54751.38 88888.00 2014-06-14 14:16:46.500 165 12546.90 110.65 54751.35 88888.00 2014-06-14 14:16:46.625 165 12546.85 110.65 54751.35 88888.00 2014-06-14 14:16:46.750 165 12546.92 110.67 54751.40 88888.00 2014-06-14 14:16:46.875 165 12547.00 110.62 54751.38 88888.00 2014-06-14 14:16:47.000 165 12546.98 110.60 54751.35 88888.00 2014-06-14 14:16:47.125 165 12546.92 110.62 54751.35 88888.00 2014-06-14 14:16:47.250 165 12546.88 110.67 54751.35 88888.00 2014-06-14 14:16:47.375 165 12546.95 110.70 54751.38 88888.00 2014-06-14 14:16:47.500 165 12546.95 110.65 54751.35 88888.00 2014-06-14 14:16:47.625 165 12546.95 110.65 54751.38 88888.00 2014-06-14 14:16:47.750 165 12546.98 110.65 54751.32 88888.00 2014-06-14 14:16:47.875 165 12547.00 110.65 54751.35 88888.00 2014-06-14 14:16:48.000 165 12546.98 110.65 54751.32 88888.00 2014-06-14 14:16:48.125 165 12547.00 110.65 54751.35 88888.00 2014-06-14 14:16:48.250 165 12546.98 110.65 54751.38 88888.00 2014-06-14 14:16:48.375 165 12546.95 110.65 54751.38 88888.00 2014-06-14 14:16:48.500 165 12546.90 110.67 54751.35 88888.00 2014-06-14 14:16:48.625 165 12546.85 110.62 54751.38 88888.00 2014-06-14 14:16:48.750 165 12546.95 110.62 54751.35 88888.00 2014-06-14 14:16:48.875 165 12546.98 110.65 54751.38 88888.00 2014-06-14 14:16:49.000 165 12546.95 110.67 54751.43 88888.00 2014-06-14 14:16:49.125 165 12546.98 110.67 54751.43 88888.00 2014-06-14 14:16:49.250 165 12546.95 110.67 54751.40 88888.00 2014-06-14 14:16:49.375 165 12547.00 110.65 54751.40 88888.00 2014-06-14 14:16:49.500 165 12547.00 110.67 54751.38 88888.00 2014-06-14 14:16:49.625 165 12547.02 110.65 54751.40 88888.00 2014-06-14 14:16:49.750 165 12546.95 110.67 54751.40 88888.00 2014-06-14 14:16:49.875 165 12546.92 110.70 54751.40 88888.00 2014-06-14 14:16:50.000 165 12546.92 110.70 54751.45 88888.00 2014-06-14 14:16:50.125 165 12546.88 110.70 54751.43 88888.00 2014-06-14 14:16:50.250 165 12546.85 110.70 54751.43 88888.00 2014-06-14 14:16:50.375 165 12546.90 110.72 54751.40 88888.00 2014-06-14 14:16:50.500 165 12546.92 110.72 54751.40 88888.00 2014-06-14 14:16:50.625 165 12546.90 110.72 54751.38 88888.00 2014-06-14 14:16:50.750 165 12546.88 110.70 54751.40 88888.00 2014-06-14 14:16:50.875 165 12546.90 110.67 54751.40 88888.00 2014-06-14 14:16:51.000 165 12546.95 110.72 54751.38 88888.00 2014-06-14 14:16:51.125 165 12546.95 110.72 54751.38 88888.00 2014-06-14 14:16:51.250 165 12546.88 110.70 54751.38 88888.00 2014-06-14 14:16:51.375 165 12546.88 110.72 54751.38 88888.00 2014-06-14 14:16:51.500 165 12546.88 110.70 54751.38 88888.00 2014-06-14 14:16:51.625 165 12547.00 110.75 54751.40 88888.00 2014-06-14 14:16:51.750 165 12547.02 110.75 54751.35 88888.00 2014-06-14 14:16:51.875 165 12547.05 110.75 54751.38 88888.00 2014-06-14 14:16:52.000 165 12547.00 110.75 54751.38 88888.00 2014-06-14 14:16:52.125 165 12546.98 110.72 54751.38 88888.00 2014-06-14 14:16:52.250 165 12546.95 110.67 54751.38 88888.00 2014-06-14 14:16:52.375 165 12546.98 110.72 54751.38 88888.00 2014-06-14 14:16:52.500 165 12546.95 110.75 54751.35 88888.00 2014-06-14 14:16:52.625 165 12547.00 110.78 54751.35 88888.00 2014-06-14 14:16:52.750 165 12547.05 110.78 54751.40 88888.00 2014-06-14 14:16:52.875 165 12547.02 110.80 54751.40 88888.00 2014-06-14 14:16:53.000 165 12547.02 110.78 54751.38 88888.00 2014-06-14 14:16:53.125 165 12546.95 110.75 54751.40 88888.00 2014-06-14 14:16:53.250 165 12546.88 110.75 54751.38 88888.00 2014-06-14 14:16:53.375 165 12547.00 110.78 54751.40 88888.00 2014-06-14 14:16:53.500 165 12547.05 110.80 54751.40 88888.00 2014-06-14 14:16:53.625 165 12547.00 110.80 54751.38 88888.00 2014-06-14 14:16:53.750 165 12546.98 110.83 54751.38 88888.00 2014-06-14 14:16:53.875 165 12546.92 110.83 54751.40 88888.00 2014-06-14 14:16:54.000 165 12546.98 110.80 54751.40 88888.00 2014-06-14 14:16:54.125 165 12547.00 110.78 54751.40 88888.00 2014-06-14 14:16:54.250 165 12547.00 110.72 54751.40 88888.00 2014-06-14 14:16:54.375 165 12546.98 110.75 54751.38 88888.00 2014-06-14 14:16:54.500 165 12546.98 110.75 54751.35 88888.00 2014-06-14 14:16:54.625 165 12547.05 110.75 54751.38 88888.00 2014-06-14 14:16:54.750 165 12547.00 110.75 54751.40 88888.00 2014-06-14 14:16:54.875 165 12547.00 110.75 54751.40 88888.00 2014-06-14 14:16:55.000 165 12547.05 110.75 54751.35 88888.00 2014-06-14 14:16:55.125 165 12547.05 110.75 54751.38 88888.00 2014-06-14 14:16:55.250 165 12547.02 110.75 54751.40 88888.00 2014-06-14 14:16:55.375 165 12547.10 110.72 54751.43 88888.00 2014-06-14 14:16:55.500 165 12547.08 110.75 54751.43 88888.00 2014-06-14 14:16:55.625 165 12547.05 110.75 54751.43 88888.00 2014-06-14 14:16:55.750 165 12547.05 110.75 54751.43 88888.00 2014-06-14 14:16:55.875 165 12547.08 110.75 54751.43 88888.00 2014-06-14 14:16:56.000 165 12547.02 110.75 54751.43 88888.00 2014-06-14 14:16:56.125 165 12547.02 110.78 54751.40 88888.00 2014-06-14 14:16:56.250 165 12547.05 110.80 54751.45 88888.00 2014-06-14 14:16:56.375 165 12547.05 110.85 54751.47 88888.00 2014-06-14 14:16:56.500 165 12546.98 110.83 54751.45 88888.00 2014-06-14 14:16:56.625 165 12546.90 110.80 54751.47 88888.00 2014-06-14 14:16:56.750 165 12546.90 110.80 54751.43 88888.00 2014-06-14 14:16:56.875 165 12546.92 110.80 54751.45 88888.00 2014-06-14 14:16:57.000 165 12546.98 110.80 54751.45 88888.00 2014-06-14 14:16:57.125 165 12547.00 110.80 54751.45 88888.00 2014-06-14 14:16:57.250 165 12546.98 110.78 54751.43 88888.00 2014-06-14 14:16:57.375 165 12547.05 110.78 54751.40 88888.00 2014-06-14 14:16:57.500 165 12547.08 110.80 54751.40 88888.00 2014-06-14 14:16:57.625 165 12547.05 110.83 54751.43 88888.00 2014-06-14 14:16:57.750 165 12547.08 110.83 54751.38 88888.00 2014-06-14 14:16:57.875 165 12547.12 110.83 54751.40 88888.00 2014-06-14 14:16:58.000 165 12547.15 110.85 54751.40 88888.00 2014-06-14 14:16:58.125 165 12547.12 110.83 54751.43 88888.00 2014-06-14 14:16:58.250 165 12547.05 110.80 54751.40 88888.00 2014-06-14 14:16:58.375 165 12547.08 110.78 54751.40 88888.00 2014-06-14 14:16:58.500 165 12547.12 110.78 54751.35 88888.00 2014-06-14 14:16:58.625 165 12547.10 110.80 54751.38 88888.00 2014-06-14 14:16:58.750 165 12547.08 110.80 54751.43 88888.00 2014-06-14 14:16:58.875 165 12547.05 110.83 54751.40 88888.00 2014-06-14 14:16:59.000 165 12547.10 110.83 54751.43 88888.00 2014-06-14 14:16:59.125 165 12547.08 110.85 54751.43 88888.00 2014-06-14 14:16:59.250 165 12547.05 110.88 54751.43 88888.00 2014-06-14 14:16:59.375 165 12547.10 110.85 54751.45 88888.00 2014-06-14 14:16:59.500 165 12547.05 110.85 54751.43 88888.00 2014-06-14 14:16:59.625 165 12547.08 110.85 54751.40 88888.00 2014-06-14 14:16:59.750 165 12547.05 110.85 54751.40 88888.00 2014-06-14 14:16:59.875 165 12547.05 110.85 54751.43 88888.00 2014-06-14 14:17:00.000 165 12547.02 110.83 54751.40 88888.00 2014-06-14 14:17:00.125 165 12546.95 110.85 54751.40 88888.00 2014-06-14 14:17:00.250 165 12546.95 110.80 54751.45 88888.00 2014-06-14 14:17:00.375 165 12547.00 110.85 54751.45 88888.00 2014-06-14 14:17:00.500 165 12547.02 110.85 54751.43 88888.00 2014-06-14 14:17:00.625 165 12547.02 110.85 54751.45 88888.00 2014-06-14 14:17:00.750 165 12547.05 110.83 54751.43 88888.00 2014-06-14 14:17:00.875 165 12547.05 110.80 54751.45 88888.00 2014-06-14 14:17:01.000 165 12547.05 110.83 54751.43 88888.00 2014-06-14 14:17:01.125 165 12547.10 110.88 54751.47 88888.00 2014-06-14 14:17:01.250 165 12547.12 110.83 54751.45 88888.00 2014-06-14 14:17:01.375 165 12547.12 110.80 54751.43 88888.00 2014-06-14 14:17:01.500 165 12547.05 110.80 54751.40 88888.00 2014-06-14 14:17:01.625 165 12547.05 110.80 54751.43 88888.00 2014-06-14 14:17:01.750 165 12547.12 110.85 54751.45 88888.00 2014-06-14 14:17:01.875 165 12547.05 110.83 54751.45 88888.00 2014-06-14 14:17:02.000 165 12546.98 110.80 54751.43 88888.00 2014-06-14 14:17:02.125 165 12546.95 110.85 54751.45 88888.00 2014-06-14 14:17:02.250 165 12546.92 110.88 54751.45 88888.00 2014-06-14 14:17:02.375 165 12547.02 110.88 54751.47 88888.00 2014-06-14 14:17:02.500 165 12547.10 110.90 54751.45 88888.00 2014-06-14 14:17:02.625 165 12547.08 110.88 54751.40 88888.00 2014-06-14 14:17:02.750 165 12547.05 110.83 54751.40 88888.00 2014-06-14 14:17:02.875 165 12547.00 110.85 54751.43 88888.00 2014-06-14 14:17:03.000 165 12547.05 110.90 54751.45 88888.00 2014-06-14 14:17:03.125 165 12547.05 110.88 54751.45 88888.00 2014-06-14 14:17:03.250 165 12547.02 110.85 54751.45 88888.00 2014-06-14 14:17:03.375 165 12547.08 110.83 54751.45 88888.00 2014-06-14 14:17:03.500 165 12547.08 110.88 54751.43 88888.00 2014-06-14 14:17:03.625 165 12547.05 110.90 54751.45 88888.00 2014-06-14 14:17:03.750 165 12547.10 110.90 54751.43 88888.00 2014-06-14 14:17:03.875 165 12547.12 110.88 54751.40 88888.00 2014-06-14 14:17:04.000 165 12547.10 110.88 54751.40 88888.00 2014-06-14 14:17:04.125 165 12547.08 110.88 54751.43 88888.00 2014-06-14 14:17:04.250 165 12547.08 110.88 54751.43 88888.00 2014-06-14 14:17:04.375 165 12547.12 110.88 54751.40 88888.00 2014-06-14 14:17:04.500 165 12547.10 110.85 54751.40 88888.00 2014-06-14 14:17:04.625 165 12547.08 110.85 54751.45 88888.00 2014-06-14 14:17:04.750 165 12547.05 110.88 54751.45 88888.00 2014-06-14 14:17:04.875 165 12547.12 110.88 54751.43 88888.00 2014-06-14 14:17:05.000 165 12547.20 110.88 54751.38 88888.00 2014-06-14 14:17:05.125 165 12547.17 110.88 54751.40 88888.00 2014-06-14 14:17:05.250 165 12547.12 110.90 54751.40 88888.00 2014-06-14 14:17:05.375 165 12547.15 110.92 54751.40 88888.00 2014-06-14 14:17:05.500 165 12547.15 110.92 54751.43 88888.00 2014-06-14 14:17:05.625 165 12547.05 110.90 54751.45 88888.00 2014-06-14 14:17:05.750 165 12547.05 110.92 54751.47 88888.00 2014-06-14 14:17:05.875 165 12547.12 110.90 54751.45 88888.00 2014-06-14 14:17:06.000 165 12547.17 110.92 54751.45 88888.00 2014-06-14 14:17:06.125 165 12547.12 110.92 54751.47 88888.00 2014-06-14 14:17:06.250 165 12547.10 110.90 54751.47 88888.00 2014-06-14 14:17:06.375 165 12547.17 110.88 54751.45 88888.00 2014-06-14 14:17:06.500 165 12547.15 110.88 54751.45 88888.00 2014-06-14 14:17:06.625 165 12547.12 110.88 54751.50 88888.00 2014-06-14 14:17:06.750 165 12547.17 110.90 54751.50 88888.00 2014-06-14 14:17:06.875 165 12547.20 110.90 54751.47 88888.00 2014-06-14 14:17:07.000 165 12547.20 110.92 54751.47 88888.00 2014-06-14 14:17:07.125 165 12547.20 110.90 54751.50 88888.00 2014-06-14 14:17:07.250 165 12547.20 110.88 54751.50 88888.00 2014-06-14 14:17:07.375 165 12547.23 110.92 54751.53 88888.00 2014-06-14 14:17:07.500 165 12547.12 110.92 54751.47 88888.00 2014-06-14 14:17:07.625 165 12547.02 110.90 54751.50 88888.00 2014-06-14 14:17:07.750 165 12547.08 110.92 54751.50 88888.00 2014-06-14 14:17:07.875 165 12547.12 110.90 54751.53 88888.00 2014-06-14 14:17:08.000 165 12547.12 110.90 54751.50 88888.00 2014-06-14 14:17:08.125 165 12547.10 110.90 54751.53 88888.00 2014-06-14 14:17:08.250 165 12547.08 110.90 54751.53 88888.00 2014-06-14 14:17:08.375 165 12547.10 110.95 54751.53 88888.00 2014-06-14 14:17:08.500 165 12547.08 110.95 54751.50 88888.00 2014-06-14 14:17:08.625 165 12547.12 110.92 54751.47 88888.00 2014-06-14 14:17:08.750 165 12547.17 110.92 54751.47 88888.00 2014-06-14 14:17:08.875 165 12547.20 110.90 54751.50 88888.00 2014-06-14 14:17:09.000 165 12547.17 110.90 54751.47 88888.00 2014-06-14 14:17:09.125 165 12547.12 110.92 54751.50 88888.00 2014-06-14 14:17:09.250 165 12547.08 110.90 54751.47 88888.00 2014-06-14 14:17:09.375 165 12547.15 110.92 54751.47 88888.00 2014-06-14 14:17:09.500 165 12547.15 110.92 54751.50 88888.00 2014-06-14 14:17:09.625 165 12547.12 110.90 54751.50 88888.00 2014-06-14 14:17:09.750 165 12547.12 110.92 54751.47 88888.00 2014-06-14 14:17:09.875 165 12547.15 110.92 54751.47 88888.00 2014-06-14 14:17:10.000 165 12547.08 110.90 54751.45 88888.00 2014-06-14 14:17:10.125 165 12547.08 110.92 54751.45 88888.00 2014-06-14 14:17:10.250 165 12547.08 110.92 54751.47 88888.00 2014-06-14 14:17:10.375 165 12547.05 110.92 54751.45 88888.00 2014-06-14 14:17:10.500 165 12547.02 110.95 54751.47 88888.00 2014-06-14 14:17:10.625 165 12547.02 110.97 54751.50 88888.00 2014-06-14 14:17:10.750 165 12547.10 110.95 54751.47 88888.00 2014-06-14 14:17:10.875 165 12547.12 110.92 54751.47 88888.00 2014-06-14 14:17:11.000 165 12547.08 110.95 54751.50 88888.00 2014-06-14 14:17:11.125 165 12547.08 110.97 54751.50 88888.00 2014-06-14 14:17:11.250 165 12547.10 110.97 54751.47 88888.00 2014-06-14 14:17:11.375 165 12547.10 110.97 54751.50 88888.00 2014-06-14 14:17:11.500 165 12547.10 110.97 54751.47 88888.00 2014-06-14 14:17:11.625 165 12547.05 110.95 54751.50 88888.00 2014-06-14 14:17:11.750 165 12547.02 110.95 54751.47 88888.00 2014-06-14 14:17:11.875 165 12547.02 110.97 54751.50 88888.00 2014-06-14 14:17:12.000 165 12547.00 110.97 54751.50 88888.00 2014-06-14 14:17:12.125 165 12547.00 110.95 54751.50 88888.00 2014-06-14 14:17:12.250 165 12546.92 110.95 54751.55 88888.00 2014-06-14 14:17:12.375 165 12546.92 110.97 54751.57 88888.00 2014-06-14 14:17:12.500 165 12546.92 110.95 54751.53 88888.00 2014-06-14 14:17:12.625 165 12546.90 110.92 54751.53 88888.00 2014-06-14 14:17:12.750 165 12546.95 110.95 54751.53 88888.00 2014-06-14 14:17:12.875 165 12547.00 110.97 54751.55 88888.00 2014-06-14 14:17:13.000 165 12547.00 110.97 54751.53 88888.00 2014-06-14 14:17:13.125 165 12546.92 110.95 54751.53 88888.00 2014-06-14 14:17:13.250 165 12546.90 110.90 54751.55 88888.00 2014-06-14 14:17:13.375 165 12546.92 110.90 54751.57 88888.00 2014-06-14 14:17:13.500 165 12546.98 110.92 54751.57 88888.00 2014-06-14 14:17:13.625 165 12546.95 110.97 54751.57 88888.00 2014-06-14 14:17:13.750 165 12546.95 110.95 54751.55 88888.00 2014-06-14 14:17:13.875 165 12546.92 110.92 54751.57 88888.00 2014-06-14 14:17:14.000 165 12546.92 110.92 54751.53 88888.00 2014-06-14 14:17:14.125 165 12546.92 110.97 54751.55 88888.00 2014-06-14 14:17:14.250 165 12546.98 110.95 54751.53 88888.00 2014-06-14 14:17:14.375 165 12547.00 110.97 54751.50 88888.00 2014-06-14 14:17:14.500 165 12546.98 110.95 54751.53 88888.00 2014-06-14 14:17:14.625 165 12546.90 110.95 54751.50 88888.00 2014-06-14 14:17:14.750 165 12546.92 110.97 54751.50 88888.00 2014-06-14 14:17:14.875 165 12546.95 110.95 54751.50 88888.00 2014-06-14 14:17:15.000 165 12546.92 110.97 54751.50 88888.00 2014-06-14 14:17:15.125 165 12546.88 110.97 54751.50 88888.00 2014-06-14 14:17:15.250 165 12546.88 110.97 54751.53 88888.00 2014-06-14 14:17:15.375 165 12546.95 111.03 54751.53 88888.00 2014-06-14 14:17:15.500 165 12546.92 111.00 54751.53 88888.00 2014-06-14 14:17:15.625 165 12546.88 110.97 54751.53 88888.00 2014-06-14 14:17:15.750 165 12546.85 110.97 54751.53 88888.00 2014-06-14 14:17:15.875 165 12546.85 110.97 54751.55 88888.00 2014-06-14 14:17:16.000 165 12546.85 110.97 54751.57 88888.00 2014-06-14 14:17:16.125 165 12546.88 110.97 54751.55 88888.00 2014-06-14 14:17:16.250 165 12546.90 110.95 54751.57 88888.00 2014-06-14 14:17:16.375 165 12546.95 111.00 54751.55 88888.00 2014-06-14 14:17:16.500 165 12546.90 111.03 54751.57 88888.00 2014-06-14 14:17:16.625 165 12546.88 111.00 54751.57 88888.00 2014-06-14 14:17:16.750 165 12546.85 110.97 54751.60 88888.00 2014-06-14 14:17:16.875 165 12546.88 111.00 54751.60 88888.00 2014-06-14 14:17:17.000 165 12546.90 111.00 54751.57 88888.00 2014-06-14 14:17:17.125 165 12546.98 110.97 54751.60 88888.00 2014-06-14 14:17:17.250 165 12546.92 110.97 54751.57 88888.00 2014-06-14 14:17:17.375 165 12546.90 111.00 54751.57 88888.00 2014-06-14 14:17:17.500 165 12546.88 111.03 54751.55 88888.00 2014-06-14 14:17:17.625 165 12546.88 111.05 54751.55 88888.00 2014-06-14 14:17:17.750 165 12546.95 111.05 54751.57 88888.00 2014-06-14 14:17:17.875 165 12546.92 111.00 54751.57 88888.00 2014-06-14 14:17:18.000 165 12546.92 111.03 54751.55 88888.00 2014-06-14 14:17:18.125 165 12546.98 111.05 54751.55 88888.00 2014-06-14 14:17:18.250 165 12546.95 111.00 54751.55 88888.00 2014-06-14 14:17:18.375 165 12546.95 111.00 54751.57 88888.00 2014-06-14 14:17:18.500 165 12546.90 111.03 54751.60 88888.00 2014-06-14 14:17:18.625 165 12546.85 111.03 54751.60 88888.00 2014-06-14 14:17:18.750 165 12546.75 111.03 54751.57 88888.00 2014-06-14 14:17:18.875 165 12546.77 110.97 54751.55 88888.00 2014-06-14 14:17:19.000 165 12546.85 110.97 54751.57 88888.00 2014-06-14 14:17:19.125 165 12546.90 111.03 54751.57 88888.00 2014-06-14 14:17:19.250 165 12546.88 111.03 54751.62 88888.00 2014-06-14 14:17:19.375 165 12546.85 111.00 54751.62 88888.00 2014-06-14 14:17:19.500 165 12546.88 110.97 54751.62 88888.00 2014-06-14 14:17:19.625 165 12546.90 111.00 54751.60 88888.00 2014-06-14 14:17:19.750 165 12546.92 111.00 54751.60 88888.00 2014-06-14 14:17:19.875 165 12546.88 110.97 54751.62 88888.00 2014-06-14 14:17:20.000 165 12546.83 110.97 54751.57 88888.00 2014-06-14 14:17:20.125 165 12546.80 111.03 54751.57 88888.00 2014-06-14 14:17:20.250 165 12546.85 111.03 54751.62 88888.00 2014-06-14 14:17:20.375 165 12546.92 111.08 54751.62 88888.00 2014-06-14 14:17:20.500 165 12546.92 111.08 54751.60 88888.00 2014-06-14 14:17:20.625 165 12546.95 111.05 54751.60 88888.00 2014-06-14 14:17:20.750 165 12546.90 111.05 54751.57 88888.00 2014-06-14 14:17:20.875 165 12546.85 111.08 54751.60 88888.00 2014-06-14 14:17:21.000 165 12546.85 111.08 54751.62 88888.00 2014-06-14 14:17:21.125 165 12546.80 111.08 54751.60 88888.00 2014-06-14 14:17:21.250 165 12546.77 111.05 54751.60 88888.00 2014-06-14 14:17:21.375 165 12546.80 111.08 54751.57 88888.00 2014-06-14 14:17:21.500 165 12546.83 111.10 54751.57 88888.00 2014-06-14 14:17:21.625 165 12546.88 111.12 54751.57 88888.00 2014-06-14 14:17:21.750 165 12546.88 111.08 54751.57 88888.00 2014-06-14 14:17:21.875 165 12546.85 111.08 54751.60 88888.00 2014-06-14 14:17:22.000 165 12546.80 111.10 54751.62 88888.00 2014-06-14 14:17:22.125 165 12546.90 111.12 54751.65 88888.00 2014-06-14 14:17:22.250 165 12546.83 111.08 54751.60 88888.00 2014-06-14 14:17:22.375 165 12546.80 111.12 54751.57 88888.00 2014-06-14 14:17:22.500 165 12546.88 111.12 54751.55 88888.00 2014-06-14 14:17:22.625 165 12546.90 111.12 54751.60 88888.00 2014-06-14 14:17:22.750 165 12546.90 111.12 54751.60 88888.00 2014-06-14 14:17:22.875 165 12546.92 111.12 54751.57 88888.00 2014-06-14 14:17:23.000 165 12546.95 111.12 54751.55 88888.00 2014-06-14 14:17:23.125 165 12546.92 111.10 54751.57 88888.00 2014-06-14 14:17:23.250 165 12546.85 111.10 54751.57 88888.00 2014-06-14 14:17:23.375 165 12546.88 111.10 54751.60 88888.00 2014-06-14 14:17:23.500 165 12546.85 111.12 54751.60 88888.00 2014-06-14 14:17:23.625 165 12546.83 111.10 54751.60 88888.00 2014-06-14 14:17:23.750 165 12546.75 111.10 54751.57 88888.00 2014-06-14 14:17:23.875 165 12546.80 111.10 54751.60 88888.00 2014-06-14 14:17:24.000 165 12546.80 111.10 54751.57 88888.00 2014-06-14 14:17:24.125 165 12546.77 111.12 54751.57 88888.00 2014-06-14 14:17:24.250 165 12546.75 111.15 54751.60 88888.00 2014-06-14 14:17:24.375 165 12546.83 111.15 54751.60 88888.00 2014-06-14 14:17:24.500 165 12546.75 111.12 54751.60 88888.00 2014-06-14 14:17:24.625 165 12546.73 111.10 54751.60 88888.00 2014-06-14 14:17:24.750 165 12546.73 111.12 54751.60 88888.00 2014-06-14 14:17:24.875 165 12546.77 111.15 54751.62 88888.00 2014-06-14 14:17:25.000 165 12546.85 111.15 54751.62 88888.00 2014-06-14 14:17:25.125 165 12546.83 111.15 54751.60 88888.00 2014-06-14 14:17:25.250 165 12546.75 111.12 54751.65 88888.00 2014-06-14 14:17:25.375 165 12546.77 111.15 54751.65 88888.00 2014-06-14 14:17:25.500 165 12546.73 111.15 54751.62 88888.00 2014-06-14 14:17:25.625 165 12546.77 111.15 54751.62 88888.00 2014-06-14 14:17:25.750 165 12546.88 111.15 54751.62 88888.00 2014-06-14 14:17:25.875 165 12546.83 111.17 54751.65 88888.00 2014-06-14 14:17:26.000 165 12546.83 111.20 54751.65 88888.00 2014-06-14 14:17:26.125 165 12546.80 111.17 54751.62 88888.00 2014-06-14 14:17:26.250 165 12546.73 111.17 54751.65 88888.00 2014-06-14 14:17:26.375 165 12546.73 111.20 54751.62 88888.00 2014-06-14 14:17:26.500 165 12546.77 111.22 54751.60 88888.00 2014-06-14 14:17:26.625 165 12546.80 111.20 54751.60 88888.00 2014-06-14 14:17:26.750 165 12546.77 111.17 54751.57 88888.00 2014-06-14 14:17:26.875 165 12546.77 111.20 54751.57 88888.00 2014-06-14 14:17:27.000 165 12546.83 111.22 54751.57 88888.00 2014-06-14 14:17:27.125 165 12546.83 111.22 54751.62 88888.00 2014-06-14 14:17:27.250 165 12546.77 111.20 54751.57 88888.00 2014-06-14 14:17:27.375 165 12546.83 111.17 54751.60 88888.00 2014-06-14 14:17:27.500 165 12546.83 111.22 54751.62 88888.00 2014-06-14 14:17:27.625 165 12546.80 111.22 54751.62 88888.00 2014-06-14 14:17:27.750 165 12546.75 111.20 54751.62 88888.00 2014-06-14 14:17:27.875 165 12546.73 111.20 54751.60 88888.00 2014-06-14 14:17:28.000 165 12546.70 111.20 54751.60 88888.00 2014-06-14 14:17:28.125 165 12546.67 111.20 54751.62 88888.00 2014-06-14 14:17:28.250 165 12546.60 111.22 54751.65 88888.00 2014-06-14 14:17:28.375 165 12546.62 111.25 54751.65 88888.00 2014-06-14 14:17:28.500 165 12546.67 111.22 54751.62 88888.00 2014-06-14 14:17:28.625 165 12546.70 111.22 54751.65 88888.00 2014-06-14 14:17:28.750 165 12546.67 111.22 54751.65 88888.00 2014-06-14 14:17:28.875 165 12546.62 111.20 54751.65 88888.00 2014-06-14 14:17:29.000 165 12546.67 111.20 54751.57 88888.00 2014-06-14 14:17:29.125 165 12546.65 111.20 54751.60 88888.00 2014-06-14 14:17:29.250 165 12546.65 111.20 54751.65 88888.00 2014-06-14 14:17:29.375 165 12546.73 111.22 54751.65 88888.00 2014-06-14 14:17:29.500 165 12546.67 111.20 54751.62 88888.00 2014-06-14 14:17:29.625 165 12546.62 111.22 54751.62 88888.00 2014-06-14 14:17:29.750 165 12546.67 111.22 54751.62 88888.00 2014-06-14 14:17:29.875 165 12546.73 111.28 54751.62 88888.00 2014-06-14 14:17:30.000 165 12546.75 111.25 54751.62 88888.00 2014-06-14 14:17:30.125 165 12546.73 111.22 54751.65 88888.00 2014-06-14 14:17:30.250 165 12546.65 111.22 54751.65 88888.00 2014-06-14 14:17:30.375 165 12546.67 111.22 54751.65 88888.00 2014-06-14 14:17:30.500 165 12546.62 111.25 54751.68 88888.00 2014-06-14 14:17:30.625 165 12546.58 111.25 54751.65 88888.00 2014-06-14 14:17:30.750 165 12546.55 111.22 54751.68 88888.00 2014-06-14 14:17:30.875 165 12546.50 111.28 54751.65 88888.00 2014-06-14 14:17:31.000 165 12546.55 111.28 54751.65 88888.00 2014-06-14 14:17:31.125 165 12546.50 111.25 54751.70 88888.00 2014-06-14 14:17:31.250 165 12546.60 111.22 54751.70 88888.00 2014-06-14 14:17:31.375 165 12546.65 111.25 54751.75 88888.00 2014-06-14 14:17:31.500 165 12546.65 111.28 54751.72 88888.00 2014-06-14 14:17:31.625 165 12546.62 111.28 54751.68 88888.00 2014-06-14 14:17:31.750 165 12546.60 111.25 54751.68 88888.00 2014-06-14 14:17:31.875 165 12546.60 111.25 54751.68 88888.00 2014-06-14 14:17:32.000 165 12546.60 111.25 54751.65 88888.00 2014-06-14 14:17:32.125 165 12546.58 111.30 54751.68 88888.00 2014-06-14 14:17:32.250 165 12546.62 111.30 54751.70 88888.00 2014-06-14 14:17:32.375 165 12546.67 111.30 54751.70 88888.00 2014-06-14 14:17:32.500 165 12546.67 111.30 54751.70 88888.00 2014-06-14 14:17:32.625 165 12546.67 111.33 54751.68 88888.00 2014-06-14 14:17:32.750 165 12546.58 111.30 54751.65 88888.00 2014-06-14 14:17:32.875 165 12546.58 111.33 54751.65 88888.00 2014-06-14 14:17:33.000 165 12546.65 111.35 54751.62 88888.00 2014-06-14 14:17:33.125 165 12546.73 111.35 54751.65 88888.00 2014-06-14 14:17:33.250 165 12546.67 111.33 54751.65 88888.00 2014-06-14 14:17:33.375 165 12546.62 111.35 54751.65 88888.00 2014-06-14 14:17:33.500 165 12546.60 111.35 54751.65 88888.00 2014-06-14 14:17:33.625 165 12546.65 111.35 54751.65 88888.00 2014-06-14 14:17:33.750 165 12546.65 111.38 54751.65 88888.00 2014-06-14 14:17:33.875 165 12546.67 111.35 54751.65 88888.00 2014-06-14 14:17:34.000 165 12546.67 111.38 54751.65 88888.00 2014-06-14 14:17:34.125 165 12546.73 111.35 54751.65 88888.00 2014-06-14 14:17:34.250 165 12546.70 111.40 54751.70 88888.00 2014-06-14 14:17:34.375 165 12546.73 111.42 54751.68 88888.00 2014-06-14 14:17:34.500 165 12546.73 111.40 54751.65 88888.00 2014-06-14 14:17:34.625 165 12546.67 111.35 54751.65 88888.00 2014-06-14 14:17:34.750 165 12546.70 111.35 54751.62 88888.00 2014-06-14 14:17:34.875 165 12546.73 111.38 54751.65 88888.00 2014-06-14 14:17:35.000 165 12546.75 111.35 54751.68 88888.00 2014-06-14 14:17:35.125 165 12546.73 111.38 54751.68 88888.00 2014-06-14 14:17:35.250 165 12546.65 111.38 54751.68 88888.00 2014-06-14 14:17:35.375 165 12546.73 111.42 54751.70 88888.00 2014-06-14 14:17:35.500 165 12546.75 111.45 54751.65 88888.00 2014-06-14 14:17:35.625 165 12546.73 111.40 54751.68 88888.00 2014-06-14 14:17:35.750 165 12546.67 111.42 54751.68 88888.00 2014-06-14 14:17:35.875 165 12546.67 111.45 54751.65 88888.00 2014-06-14 14:17:36.000 165 12546.73 111.42 54751.65 88888.00 2014-06-14 14:17:36.125 165 12546.75 111.42 54751.65 88888.00 2014-06-14 14:17:36.250 165 12546.73 111.40 54751.68 88888.00 2014-06-14 14:17:36.375 165 12546.70 111.42 54751.68 88888.00 2014-06-14 14:17:36.500 165 12546.70 111.45 54751.70 88888.00 2014-06-14 14:17:36.625 165 12546.70 111.42 54751.70 88888.00 2014-06-14 14:17:36.750 165 12546.62 111.47 54751.70 88888.00 2014-06-14 14:17:36.875 165 12546.65 111.45 54751.68 88888.00 2014-06-14 14:17:37.000 165 12546.62 111.40 54751.65 88888.00 2014-06-14 14:17:37.125 165 12546.62 111.45 54751.70 88888.00 2014-06-14 14:17:37.250 165 12546.62 111.42 54751.70 88888.00 2014-06-14 14:17:37.375 165 12546.65 111.40 54751.68 88888.00 2014-06-14 14:17:37.500 165 12546.67 111.42 54751.68 88888.00 2014-06-14 14:17:37.625 165 12546.70 111.45 54751.70 88888.00 2014-06-14 14:17:37.750 165 12546.67 111.45 54751.68 88888.00 2014-06-14 14:17:37.875 165 12546.65 111.42 54751.68 88888.00 2014-06-14 14:17:38.000 165 12546.62 111.47 54751.65 88888.00 2014-06-14 14:17:38.125 165 12546.73 111.50 54751.70 88888.00 2014-06-14 14:17:38.250 165 12546.67 111.45 54751.68 88888.00 2014-06-14 14:17:38.375 165 12546.65 111.45 54751.65 88888.00 2014-06-14 14:17:38.500 165 12546.67 111.47 54751.68 88888.00 2014-06-14 14:17:38.625 165 12546.75 111.50 54751.70 88888.00 2014-06-14 14:17:38.750 165 12546.70 111.50 54751.70 88888.00 2014-06-14 14:17:38.875 165 12546.67 111.53 54751.70 88888.00 2014-06-14 14:17:39.000 165 12546.73 111.45 54751.65 88888.00 2014-06-14 14:17:39.125 165 12546.77 111.47 54751.68 88888.00 2014-06-14 14:17:39.250 165 12546.73 111.50 54751.72 88888.00 2014-06-14 14:17:39.375 165 12546.70 111.53 54751.70 88888.00 2014-06-14 14:17:39.500 165 12546.70 111.53 54751.68 88888.00 2014-06-14 14:17:39.625 165 12546.65 111.50 54751.68 88888.00 2014-06-14 14:17:39.750 165 12546.65 111.50 54751.65 88888.00 2014-06-14 14:17:39.875 165 12546.67 111.50 54751.68 88888.00 2014-06-14 14:17:40.000 165 12546.73 111.55 54751.65 88888.00 2014-06-14 14:17:40.125 165 12546.73 111.55 54751.68 88888.00 2014-06-14 14:17:40.250 165 12546.73 111.53 54751.65 88888.00 2014-06-14 14:17:40.375 165 12546.73 111.55 54751.65 88888.00 2014-06-14 14:17:40.500 165 12546.70 111.58 54751.65 88888.00 2014-06-14 14:17:40.625 165 12546.62 111.53 54751.62 88888.00 2014-06-14 14:17:40.750 165 12546.60 111.53 54751.65 88888.00 2014-06-14 14:17:40.875 165 12546.58 111.53 54751.65 88888.00 2014-06-14 14:17:41.000 165 12546.55 111.53 54751.60 88888.00 2014-06-14 14:17:41.125 165 12546.60 111.55 54751.62 88888.00 2014-06-14 14:17:41.250 165 12546.58 111.55 54751.65 88888.00 2014-06-14 14:17:41.375 165 12546.60 111.55 54751.65 88888.00 2014-06-14 14:17:41.500 165 12546.65 111.58 54751.68 88888.00 2014-06-14 14:17:41.625 165 12546.67 111.55 54751.68 88888.00 2014-06-14 14:17:41.750 165 12546.67 111.55 54751.68 88888.00 2014-06-14 14:17:41.875 165 12546.67 111.55 54751.65 88888.00 2014-06-14 14:17:42.000 165 12546.73 111.55 54751.65 88888.00 2014-06-14 14:17:42.125 165 12546.67 111.55 54751.62 88888.00 2014-06-14 14:17:42.250 165 12546.65 111.50 54751.60 88888.00 2014-06-14 14:17:42.375 165 12546.73 111.55 54751.60 88888.00 2014-06-14 14:17:42.500 165 12546.77 111.58 54751.65 88888.00 2014-06-14 14:17:42.625 165 12546.77 111.58 54751.62 88888.00 2014-06-14 14:17:42.750 165 12546.70 111.55 54751.65 88888.00 2014-06-14 14:17:42.875 165 12546.70 111.55 54751.65 88888.00 2014-06-14 14:17:43.000 165 12546.75 111.53 54751.62 88888.00 2014-06-14 14:17:43.125 165 12546.75 111.55 54751.65 88888.00 2014-06-14 14:17:43.250 165 12546.62 111.58 54751.62 88888.00 2014-06-14 14:17:43.375 165 12546.60 111.60 54751.62 88888.00 2014-06-14 14:17:43.500 165 12546.62 111.60 54751.65 88888.00 2014-06-14 14:17:43.625 165 12546.62 111.60 54751.65 88888.00 2014-06-14 14:17:43.750 165 12546.60 111.60 54751.65 88888.00 2014-06-14 14:17:43.875 165 12546.60 111.62 54751.70 88888.00 2014-06-14 14:17:44.000 165 12546.65 111.62 54751.68 88888.00 2014-06-14 14:17:44.125 165 12546.58 111.60 54751.68 88888.00 2014-06-14 14:17:44.250 165 12546.58 111.60 54751.72 88888.00 2014-06-14 14:17:44.375 165 12546.70 111.62 54751.72 88888.00 2014-06-14 14:17:44.500 165 12546.65 111.65 54751.70 88888.00 2014-06-14 14:17:44.625 165 12546.60 111.62 54751.68 88888.00 2014-06-14 14:17:44.750 165 12546.58 111.62 54751.68 88888.00 2014-06-14 14:17:44.875 165 12546.55 111.67 54751.68 88888.00 2014-06-14 14:17:45.000 165 12546.60 111.70 54751.68 88888.00 2014-06-14 14:17:45.125 165 12546.60 111.67 54751.68 88888.00 2014-06-14 14:17:45.250 165 12546.60 111.65 54751.68 88888.00 2014-06-14 14:17:45.375 165 12546.58 111.65 54751.68 88888.00 2014-06-14 14:17:45.500 165 12546.52 111.67 54751.68 88888.00 2014-06-14 14:17:45.625 165 12546.62 111.70 54751.68 88888.00 2014-06-14 14:17:45.750 165 12546.58 111.67 54751.65 88888.00 2014-06-14 14:17:45.875 165 12546.58 111.65 54751.65 88888.00 2014-06-14 14:17:46.000 165 12546.62 111.67 54751.65 88888.00 2014-06-14 14:17:46.125 165 12546.60 111.67 54751.70 88888.00 2014-06-14 14:17:46.250 165 12546.52 111.70 54751.68 88888.00 2014-06-14 14:17:46.375 165 12546.58 111.72 54751.62 88888.00 2014-06-14 14:17:46.500 165 12546.58 111.72 54751.65 88888.00 2014-06-14 14:17:46.625 165 12546.58 111.72 54751.68 88888.00 2014-06-14 14:17:46.750 165 12546.60 111.72 54751.65 88888.00 2014-06-14 14:17:46.875 165 12546.62 111.70 54751.62 88888.00 2014-06-14 14:17:47.000 165 12546.60 111.72 54751.60 88888.00 2014-06-14 14:17:47.125 165 12546.55 111.72 54751.65 88888.00 2014-06-14 14:17:47.250 165 12546.52 111.70 54751.65 88888.00 2014-06-14 14:17:47.375 165 12546.55 111.70 54751.62 88888.00 2014-06-14 14:17:47.500 165 12546.52 111.70 54751.65 88888.00 2014-06-14 14:17:47.625 165 12546.55 111.72 54751.65 88888.00 2014-06-14 14:17:47.750 165 12546.60 111.78 54751.68 88888.00 2014-06-14 14:17:47.875 165 12546.62 111.75 54751.65 88888.00 2014-06-14 14:17:48.000 165 12546.58 111.72 54751.65 88888.00 2014-06-14 14:17:48.125 165 12546.52 111.72 54751.68 88888.00 2014-06-14 14:17:48.250 165 12546.58 111.72 54751.68 88888.00 2014-06-14 14:17:48.375 165 12546.65 111.72 54751.65 88888.00 2014-06-14 14:17:48.500 165 12546.65 111.75 54751.68 88888.00 2014-06-14 14:17:48.625 165 12546.62 111.80 54751.68 88888.00 2014-06-14 14:17:48.750 165 12546.60 111.78 54751.68 88888.00 2014-06-14 14:17:48.875 165 12546.58 111.75 54751.70 88888.00 2014-06-14 14:17:49.000 165 12546.65 111.78 54751.70 88888.00 2014-06-14 14:17:49.125 165 12546.73 111.75 54751.72 88888.00 2014-06-14 14:17:49.250 165 12546.67 111.78 54751.72 88888.00 2014-06-14 14:17:49.375 165 12546.62 111.80 54751.75 88888.00 2014-06-14 14:17:49.500 165 12546.58 111.78 54751.72 88888.00 2014-06-14 14:17:49.625 165 12546.55 111.78 54751.75 88888.00 2014-06-14 14:17:49.750 165 12546.60 111.80 54751.72 88888.00 2014-06-14 14:17:49.875 165 12546.55 111.80 54751.70 88888.00 2014-06-14 14:17:50.000 165 12546.55 111.85 54751.72 88888.00 2014-06-14 14:17:50.125 165 12546.65 111.85 54751.75 88888.00 2014-06-14 14:17:50.250 165 12546.62 111.85 54751.72 88888.00 2014-06-14 14:17:50.375 165 12546.55 111.88 54751.72 88888.00 2014-06-14 14:17:50.500 165 12546.50 111.85 54751.70 88888.00 2014-06-14 14:17:50.625 165 12546.52 111.85 54751.70 88888.00 2014-06-14 14:17:50.750 165 12546.52 111.90 54751.72 88888.00 2014-06-14 14:17:50.875 165 12546.55 111.90 54751.70 88888.00 2014-06-14 14:17:51.000 165 12546.55 111.90 54751.72 88888.00 2014-06-14 14:17:51.125 165 12546.52 111.90 54751.72 88888.00 2014-06-14 14:17:51.250 165 12546.50 111.88 54751.72 88888.00 2014-06-14 14:17:51.375 165 12546.52 111.88 54751.70 88888.00 2014-06-14 14:17:51.500 165 12546.50 111.85 54751.68 88888.00 2014-06-14 14:17:51.625 165 12546.52 111.90 54751.70 88888.00 2014-06-14 14:17:51.750 165 12546.58 111.95 54751.72 88888.00 2014-06-14 14:17:51.875 165 12546.55 111.95 54751.70 88888.00 2014-06-14 14:17:52.000 165 12546.50 111.90 54751.65 88888.00 2014-06-14 14:17:52.125 165 12546.45 111.92 54751.70 88888.00 2014-06-14 14:17:52.250 165 12546.45 111.92 54751.72 88888.00 2014-06-14 14:17:52.375 165 12546.42 111.92 54751.70 88888.00 2014-06-14 14:17:52.500 165 12546.48 111.90 54751.70 88888.00 2014-06-14 14:17:52.625 165 12546.50 111.95 54751.70 88888.00 2014-06-14 14:17:52.750 165 12546.52 111.95 54751.70 88888.00 2014-06-14 14:17:52.875 165 12546.58 111.97 54751.72 88888.00 2014-06-14 14:17:53.000 165 12546.62 111.97 54751.70 88888.00 2014-06-14 14:17:53.125 165 12546.65 111.95 54751.70 88888.00 2014-06-14 14:17:53.250 165 12546.58 111.97 54751.68 88888.00 2014-06-14 14:17:53.375 165 12546.55 111.97 54751.68 88888.00 2014-06-14 14:17:53.500 165 12546.52 112.00 54751.68 88888.00 2014-06-14 14:17:53.625 165 12546.52 112.00 54751.70 88888.00 2014-06-14 14:17:53.750 165 12546.52 112.00 54751.70 88888.00 2014-06-14 14:17:53.875 165 12546.45 111.97 54751.70 88888.00 2014-06-14 14:17:54.000 165 12546.42 111.97 54751.68 88888.00 2014-06-14 14:17:54.125 165 12546.40 111.97 54751.70 88888.00 2014-06-14 14:17:54.250 165 12546.40 111.97 54751.72 88888.00 2014-06-14 14:17:54.375 165 12546.45 112.00 54751.75 88888.00 2014-06-14 14:17:54.500 165 12546.42 112.00 54751.72 88888.00 2014-06-14 14:17:54.625 165 12546.40 111.97 54751.72 88888.00 2014-06-14 14:17:54.750 165 12546.45 111.97 54751.75 88888.00 2014-06-14 14:17:54.875 165 12546.45 112.00 54751.75 88888.00 2014-06-14 14:17:55.000 165 12546.48 112.03 54751.72 88888.00 2014-06-14 14:17:55.125 165 12546.48 112.00 54751.75 88888.00 2014-06-14 14:17:55.250 165 12546.40 111.97 54751.75 88888.00 2014-06-14 14:17:55.375 165 12546.45 112.00 54751.75 88888.00 2014-06-14 14:17:55.500 165 12546.55 112.05 54751.78 88888.00 2014-06-14 14:17:55.625 165 12546.52 112.05 54751.78 88888.00 2014-06-14 14:17:55.750 165 12546.55 112.08 54751.78 88888.00 2014-06-14 14:17:55.875 165 12546.55 112.08 54751.78 88888.00 2014-06-14 14:17:56.000 165 12546.55 112.08 54751.78 88888.00 2014-06-14 14:17:56.125 165 12546.52 112.12 54751.78 88888.00 2014-06-14 14:17:56.250 165 12546.48 112.08 54751.75 88888.00 2014-06-14 14:17:56.375 165 12546.48 112.10 54751.72 88888.00 2014-06-14 14:17:56.500 165 12546.45 112.10 54751.72 88888.00 2014-06-14 14:17:56.625 165 12546.50 112.12 54751.72 88888.00 2014-06-14 14:17:56.750 165 12546.50 112.12 54751.72 88888.00 2014-06-14 14:17:56.875 165 12546.45 112.10 54751.75 88888.00 2014-06-14 14:17:57.000 165 12546.42 112.12 54751.75 88888.00 2014-06-14 14:17:57.125 165 12546.45 112.10 54751.75 88888.00 2014-06-14 14:17:57.250 165 12546.45 112.08 54751.72 88888.00 2014-06-14 14:17:57.375 165 12546.48 112.10 54751.70 88888.00 2014-06-14 14:17:57.500 165 12546.48 112.10 54751.70 88888.00 2014-06-14 14:17:57.625 165 12546.48 112.10 54751.72 88888.00 2014-06-14 14:17:57.750 165 12546.42 112.12 54751.75 88888.00 2014-06-14 14:17:57.875 165 12546.45 112.17 54751.75 88888.00 2014-06-14 14:17:58.000 165 12546.42 112.15 54751.75 88888.00 2014-06-14 14:17:58.125 165 12546.42 112.15 54751.75 88888.00 2014-06-14 14:17:58.250 165 12546.42 112.15 54751.75 88888.00 2014-06-14 14:17:58.375 165 12546.45 112.20 54751.75 88888.00 2014-06-14 14:17:58.500 165 12546.45 112.22 54751.80 88888.00 2014-06-14 14:17:58.625 165 12546.48 112.22 54751.78 88888.00 2014-06-14 14:17:58.750 165 12546.48 112.17 54751.75 88888.00 2014-06-14 14:17:58.875 165 12546.45 112.17 54751.75 88888.00 2014-06-14 14:17:59.000 165 12546.45 112.17 54751.75 88888.00 2014-06-14 14:17:59.125 165 12546.40 112.20 54751.75 88888.00 2014-06-14 14:17:59.250 165 12546.33 112.17 54751.75 88888.00 2014-06-14 14:17:59.375 165 12546.33 112.22 54751.78 88888.00 2014-06-14 14:17:59.500 165 12546.35 112.22 54751.78 88888.00 2014-06-14 14:17:59.625 165 12546.38 112.25 54751.78 88888.00 2014-06-14 14:17:59.750 165 12546.38 112.22 54751.78 88888.00 2014-06-14 14:17:59.875 165 12546.33 112.20 54751.78 88888.00 2014-06-14 14:18:00.000 165 12546.33 112.20 54751.75 88888.00 2014-06-14 14:18:00.125 165 12546.33 112.17 54751.78 88888.00 2014-06-14 14:18:00.250 165 12546.27 112.20 54751.78 88888.00 2014-06-14 14:18:00.375 165 12546.35 112.25 54751.78 88888.00 2014-06-14 14:18:00.500 165 12546.42 112.25 54751.78 88888.00 2014-06-14 14:18:00.625 165 12546.48 112.22 54751.75 88888.00 2014-06-14 14:18:00.750 165 12546.38 112.22 54751.75 88888.00 2014-06-14 14:18:00.875 165 12546.40 112.20 54751.72 88888.00 2014-06-14 14:18:01.000 165 12546.38 112.22 54751.72 88888.00 2014-06-14 14:18:01.125 165 12546.38 112.25 54751.75 88888.00 2014-06-14 14:18:01.250 165 12546.38 112.25 54751.75 88888.00 2014-06-14 14:18:01.375 165 12546.30 112.25 54751.78 88888.00 2014-06-14 14:18:01.500 165 12546.33 112.22 54751.75 88888.00 2014-06-14 14:18:01.625 165 12546.33 112.25 54751.78 88888.00 2014-06-14 14:18:01.750 165 12546.35 112.30 54751.80 88888.00 2014-06-14 14:18:01.875 165 12546.35 112.28 54751.82 88888.00 2014-06-14 14:18:02.000 165 12546.35 112.25 54751.78 88888.00 2014-06-14 14:18:02.125 165 12546.38 112.30 54751.78 88888.00 2014-06-14 14:18:02.250 165 12546.33 112.30 54751.80 88888.00 2014-06-14 14:18:02.375 165 12546.35 112.30 54751.78 88888.00 2014-06-14 14:18:02.500 165 12546.35 112.35 54751.78 88888.00 2014-06-14 14:18:02.625 165 12546.35 112.33 54751.78 88888.00 2014-06-14 14:18:02.750 165 12546.35 112.33 54751.75 88888.00 2014-06-14 14:18:02.875 165 12546.35 112.33 54751.75 88888.00 2014-06-14 14:18:03.000 165 12546.38 112.33 54751.78 88888.00 2014-06-14 14:18:03.125 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:18:03.250 165 12546.38 112.33 54751.78 88888.00 2014-06-14 14:18:03.375 165 12546.38 112.35 54751.80 88888.00 2014-06-14 14:18:03.500 165 12546.35 112.38 54751.78 88888.00 2014-06-14 14:18:03.625 165 12546.33 112.35 54751.78 88888.00 2014-06-14 14:18:03.750 165 12546.27 112.33 54751.75 88888.00 2014-06-14 14:18:03.875 165 12546.27 112.35 54751.75 88888.00 2014-06-14 14:18:04.000 165 12546.30 112.38 54751.78 88888.00 2014-06-14 14:18:04.125 165 12546.30 112.40 54751.78 88888.00 2014-06-14 14:18:04.250 165 12546.30 112.38 54751.78 88888.00 2014-06-14 14:18:04.375 165 12546.38 112.40 54751.78 88888.00 2014-06-14 14:18:04.500 165 12546.35 112.38 54751.78 88888.00 2014-06-14 14:18:04.625 165 12546.38 112.35 54751.72 88888.00 2014-06-14 14:18:04.750 165 12546.35 112.38 54751.72 88888.00 2014-06-14 14:18:04.875 165 12546.33 112.40 54751.72 88888.00 2014-06-14 14:18:05.000 165 12546.35 112.40 54751.75 88888.00 2014-06-14 14:18:05.125 165 12546.35 112.35 54751.78 88888.00 2014-06-14 14:18:05.250 165 12546.35 112.33 54751.75 88888.00 2014-06-14 14:18:05.375 165 12546.40 112.35 54751.75 88888.00 2014-06-14 14:18:05.500 165 12546.38 112.38 54751.75 88888.00 2014-06-14 14:18:05.625 165 12546.30 112.40 54751.72 88888.00 2014-06-14 14:18:05.750 165 12546.30 112.38 54751.72 88888.00 2014-06-14 14:18:05.875 165 12546.30 112.33 54751.75 88888.00 2014-06-14 14:18:06.000 165 12546.30 112.38 54751.78 88888.00 2014-06-14 14:18:06.125 165 12546.27 112.38 54751.78 88888.00 2014-06-14 14:18:06.250 165 12546.27 112.35 54751.75 88888.00 2014-06-14 14:18:06.375 165 12546.33 112.38 54751.78 88888.00 2014-06-14 14:18:06.500 165 12546.35 112.38 54751.78 88888.00 2014-06-14 14:18:06.625 165 12546.33 112.38 54751.75 88888.00 2014-06-14 14:18:06.750 165 12546.33 112.35 54751.75 88888.00 2014-06-14 14:18:06.875 165 12546.33 112.35 54751.80 88888.00 2014-06-14 14:18:07.000 165 12546.38 112.35 54751.78 88888.00 2014-06-14 14:18:07.125 165 12546.33 112.35 54751.78 88888.00 2014-06-14 14:18:07.250 165 12546.30 112.33 54751.78 88888.00 2014-06-14 14:18:07.375 165 12546.33 112.35 54751.78 88888.00 2014-06-14 14:18:07.500 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:18:07.625 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:18:07.750 165 12546.33 112.35 54751.82 88888.00 2014-06-14 14:18:07.875 165 12546.33 112.35 54751.82 88888.00 2014-06-14 14:18:08.000 165 12546.33 112.35 54751.80 88888.00 2014-06-14 14:18:08.125 165 12546.35 112.42 54751.82 88888.00 2014-06-14 14:18:08.250 165 12546.38 112.42 54751.80 88888.00 2014-06-14 14:18:08.375 165 12546.38 112.40 54751.80 88888.00 2014-06-14 14:18:08.500 165 12546.30 112.42 54751.82 88888.00 2014-06-14 14:18:08.625 165 12546.30 112.42 54751.82 88888.00 2014-06-14 14:18:08.750 165 12546.30 112.40 54751.78 88888.00 2014-06-14 14:18:08.875 165 12546.30 112.40 54751.75 88888.00 2014-06-14 14:18:09.000 165 12546.35 112.42 54751.75 88888.00 2014-06-14 14:18:09.125 165 12546.40 112.45 54751.78 88888.00 2014-06-14 14:18:09.250 165 12546.40 112.40 54751.78 88888.00 2014-06-14 14:18:09.375 165 12546.42 112.40 54751.75 88888.00 2014-06-14 14:18:09.500 165 12546.48 112.42 54751.75 88888.00 2014-06-14 14:18:09.625 165 12546.50 112.42 54751.75 88888.00 2014-06-14 14:18:09.750 165 12546.40 112.42 54751.75 88888.00 2014-06-14 14:18:09.875 165 12546.38 112.40 54751.78 88888.00 2014-06-14 14:18:10.000 165 12546.38 112.42 54751.78 88888.00 2014-06-14 14:18:10.125 165 12546.35 112.42 54751.80 88888.00 2014-06-14 14:18:10.250 165 12546.33 112.40 54751.78 88888.00 2014-06-14 14:18:10.375 165 12546.38 112.40 54751.78 88888.00 2014-06-14 14:18:10.500 165 12546.38 112.38 54751.78 88888.00 2014-06-14 14:18:10.625 165 12546.38 112.40 54751.80 88888.00 2014-06-14 14:18:10.750 165 12546.38 112.42 54751.75 88888.00 2014-06-14 14:18:10.875 165 12546.40 112.42 54751.78 88888.00 2014-06-14 14:18:11.000 165 12546.45 112.42 54751.78 88888.00 2014-06-14 14:18:11.125 165 12546.50 112.42 54751.78 88888.00 2014-06-14 14:18:11.250 165 12546.48 112.42 54751.78 88888.00 2014-06-14 14:18:11.375 165 12546.52 112.45 54751.78 88888.00 2014-06-14 14:18:11.500 165 12546.48 112.42 54751.72 88888.00 2014-06-14 14:18:11.625 165 12546.40 112.40 54751.72 88888.00 2014-06-14 14:18:11.750 165 12546.33 112.40 54751.78 88888.00 2014-06-14 14:18:11.875 165 12546.33 112.40 54751.75 88888.00 2014-06-14 14:18:12.000 165 12546.38 112.38 54751.75 88888.00 2014-06-14 14:18:12.125 165 12546.42 112.38 54751.78 88888.00 2014-06-14 14:18:12.250 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:18:12.375 165 12546.38 112.40 54751.78 88888.00 2014-06-14 14:18:12.500 165 12546.33 112.42 54751.80 88888.00 2014-06-14 14:18:12.625 165 12546.27 112.40 54751.80 88888.00 2014-06-14 14:18:12.750 165 12546.33 112.35 54751.78 88888.00 2014-06-14 14:18:12.875 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:13.000 165 12546.40 112.38 54751.85 88888.00 2014-06-14 14:18:13.125 165 12546.40 112.42 54751.85 88888.00 2014-06-14 14:18:13.250 165 12546.35 112.38 54751.80 88888.00 2014-06-14 14:18:13.375 165 12546.35 112.38 54751.80 88888.00 2014-06-14 14:18:13.500 165 12546.35 112.38 54751.78 88888.00 2014-06-14 14:18:13.625 165 12546.38 112.38 54751.80 88888.00 2014-06-14 14:18:13.750 165 12546.40 112.40 54751.85 88888.00 2014-06-14 14:18:13.875 165 12546.45 112.38 54751.82 88888.00 2014-06-14 14:18:14.000 165 12546.48 112.40 54751.80 88888.00 2014-06-14 14:18:14.125 165 12546.48 112.40 54751.80 88888.00 2014-06-14 14:18:14.250 165 12546.42 112.38 54751.80 88888.00 2014-06-14 14:18:14.375 165 12546.48 112.38 54751.80 88888.00 2014-06-14 14:18:14.500 165 12546.48 112.35 54751.80 88888.00 2014-06-14 14:18:14.625 165 12546.40 112.38 54751.80 88888.00 2014-06-14 14:18:14.750 165 12546.35 112.40 54751.82 88888.00 2014-06-14 14:18:14.875 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:15.000 165 12546.42 112.35 54751.85 88888.00 2014-06-14 14:18:15.125 165 12546.38 112.40 54751.85 88888.00 2014-06-14 14:18:15.250 165 12546.35 112.38 54751.82 88888.00 2014-06-14 14:18:15.375 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:18:15.500 165 12546.40 112.38 54751.80 88888.00 2014-06-14 14:18:15.625 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:18:15.750 165 12546.25 112.38 54751.80 88888.00 2014-06-14 14:18:15.875 165 12546.25 112.35 54751.80 88888.00 2014-06-14 14:18:16.000 165 12546.30 112.35 54751.80 88888.00 2014-06-14 14:18:16.125 165 12546.30 112.40 54751.82 88888.00 2014-06-14 14:18:16.250 165 12546.33 112.40 54751.80 88888.00 2014-06-14 14:18:16.375 165 12546.40 112.38 54751.78 88888.00 2014-06-14 14:18:16.500 165 12546.38 112.35 54751.80 88888.00 2014-06-14 14:18:16.625 165 12546.35 112.38 54751.80 88888.00 2014-06-14 14:18:16.750 165 12546.40 112.42 54751.80 88888.00 2014-06-14 14:18:16.875 165 12546.42 112.40 54751.80 88888.00 2014-06-14 14:18:17.000 165 12546.45 112.35 54751.78 88888.00 2014-06-14 14:18:17.125 165 12546.48 112.33 54751.80 88888.00 2014-06-14 14:18:17.250 165 12546.42 112.35 54751.82 88888.00 2014-06-14 14:18:17.375 165 12546.38 112.38 54751.78 88888.00 2014-06-14 14:18:17.500 165 12546.40 112.38 54751.78 88888.00 2014-06-14 14:18:17.625 165 12546.48 112.40 54751.78 88888.00 2014-06-14 14:18:17.750 165 12546.48 112.35 54751.78 88888.00 2014-06-14 14:18:17.875 165 12546.42 112.35 54751.78 88888.00 2014-06-14 14:18:18.000 165 12546.40 112.33 54751.75 88888.00 2014-06-14 14:18:18.125 165 12546.42 112.35 54751.78 88888.00 2014-06-14 14:18:18.250 165 12546.38 112.33 54751.75 88888.00 2014-06-14 14:18:18.375 165 12546.42 112.35 54751.78 88888.00 2014-06-14 14:18:18.500 165 12546.42 112.33 54751.82 88888.00 2014-06-14 14:18:18.625 165 12546.38 112.30 54751.82 88888.00 2014-06-14 14:18:18.750 165 12546.38 112.35 54751.80 88888.00 2014-06-14 14:18:18.875 165 12546.38 112.38 54751.80 88888.00 2014-06-14 14:18:19.000 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:18:19.125 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:18:19.250 165 12546.38 112.33 54751.82 88888.00 2014-06-14 14:18:19.375 165 12546.35 112.33 54751.80 88888.00 2014-06-14 14:18:19.500 165 12546.35 112.33 54751.80 88888.00 2014-06-14 14:18:19.625 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:18:19.750 165 12546.40 112.33 54751.78 88888.00 2014-06-14 14:18:19.875 165 12546.42 112.33 54751.78 88888.00 2014-06-14 14:18:20.000 165 12546.42 112.35 54751.75 88888.00 2014-06-14 14:18:20.125 165 12546.45 112.35 54751.78 88888.00 2014-06-14 14:18:20.250 165 12546.45 112.35 54751.80 88888.00 2014-06-14 14:18:20.375 165 12546.45 112.35 54751.78 88888.00 2014-06-14 14:18:20.500 165 12546.42 112.35 54751.78 88888.00 2014-06-14 14:18:20.625 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:18:20.750 165 12546.40 112.40 54751.80 88888.00 2014-06-14 14:18:20.875 165 12546.38 112.40 54751.78 88888.00 2014-06-14 14:18:21.000 165 12546.38 112.38 54751.75 88888.00 2014-06-14 14:18:21.125 165 12546.45 112.38 54751.80 88888.00 2014-06-14 14:18:21.250 165 12546.45 112.38 54751.78 88888.00 2014-06-14 14:18:21.375 165 12546.48 112.38 54751.80 88888.00 2014-06-14 14:18:21.500 165 12546.45 112.38 54751.80 88888.00 2014-06-14 14:18:21.625 165 12546.48 112.38 54751.78 88888.00 2014-06-14 14:18:21.750 165 12546.50 112.38 54751.78 88888.00 2014-06-14 14:18:21.875 165 12546.48 112.40 54751.78 88888.00 2014-06-14 14:18:22.000 165 12546.40 112.38 54751.75 88888.00 2014-06-14 14:18:22.125 165 12546.38 112.33 54751.75 88888.00 2014-06-14 14:18:22.250 165 12546.38 112.33 54751.75 88888.00 2014-06-14 14:18:22.375 165 12546.45 112.38 54751.75 88888.00 2014-06-14 14:18:22.500 165 12546.48 112.38 54751.80 88888.00 2014-06-14 14:18:22.625 165 12546.45 112.40 54751.80 88888.00 2014-06-14 14:18:22.750 165 12546.40 112.40 54751.80 88888.00 2014-06-14 14:18:22.875 165 12546.45 112.40 54751.78 88888.00 2014-06-14 14:18:23.000 165 12546.42 112.35 54751.78 88888.00 2014-06-14 14:18:23.125 165 12546.40 112.38 54751.78 88888.00 2014-06-14 14:18:23.250 165 12546.38 112.38 54751.78 88888.00 2014-06-14 14:18:23.375 165 12546.40 112.40 54751.78 88888.00 2014-06-14 14:18:23.500 165 12546.38 112.38 54751.78 88888.00 2014-06-14 14:18:23.625 165 12546.40 112.38 54751.78 88888.00 2014-06-14 14:18:23.750 165 12546.50 112.40 54751.78 88888.00 2014-06-14 14:18:23.875 165 12546.55 112.38 54751.80 88888.00 2014-06-14 14:18:24.000 165 12546.55 112.35 54751.75 88888.00 2014-06-14 14:18:24.125 165 12546.52 112.38 54751.75 88888.00 2014-06-14 14:18:24.250 165 12546.48 112.38 54751.80 88888.00 2014-06-14 14:18:24.375 165 12546.40 112.35 54751.80 88888.00 2014-06-14 14:18:24.500 165 12546.40 112.33 54751.80 88888.00 2014-06-14 14:18:24.625 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:18:24.750 165 12546.40 112.38 54751.78 88888.00 2014-06-14 14:18:24.875 165 12546.45 112.38 54751.78 88888.00 2014-06-14 14:18:25.000 165 12546.48 112.38 54751.78 88888.00 2014-06-14 14:18:25.125 165 12546.45 112.38 54751.80 88888.00 2014-06-14 14:18:25.250 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:18:25.375 165 12546.38 112.40 54751.82 88888.00 2014-06-14 14:18:25.500 165 12546.45 112.38 54751.80 88888.00 2014-06-14 14:18:25.625 165 12546.50 112.38 54751.80 88888.00 2014-06-14 14:18:25.750 165 12546.42 112.38 54751.80 88888.00 2014-06-14 14:18:25.875 165 12546.38 112.35 54751.78 88888.00 2014-06-14 14:18:26.000 165 12546.42 112.38 54751.80 88888.00 2014-06-14 14:18:26.125 165 12546.42 112.40 54751.80 88888.00 2014-06-14 14:18:26.250 165 12546.40 112.38 54751.80 88888.00 2014-06-14 14:18:26.375 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:18:26.500 165 12546.42 112.35 54751.82 88888.00 2014-06-14 14:18:26.625 165 12546.48 112.38 54751.82 88888.00 2014-06-14 14:18:26.750 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:18:26.875 165 12546.38 112.33 54751.78 88888.00 2014-06-14 14:18:27.000 165 12546.35 112.33 54751.78 88888.00 2014-06-14 14:18:27.125 165 12546.33 112.35 54751.80 88888.00 2014-06-14 14:18:27.250 165 12546.38 112.38 54751.80 88888.00 2014-06-14 14:18:27.375 165 12546.40 112.40 54751.80 88888.00 2014-06-14 14:18:27.500 165 12546.42 112.40 54751.80 88888.00 2014-06-14 14:18:27.625 165 12546.40 112.40 54751.78 88888.00 2014-06-14 14:18:27.750 165 12546.35 112.38 54751.78 88888.00 2014-06-14 14:18:27.875 165 12546.33 112.38 54751.78 88888.00 2014-06-14 14:18:28.000 165 12546.38 112.40 54751.80 88888.00 2014-06-14 14:18:28.125 165 12546.42 112.42 54751.78 88888.00 2014-06-14 14:18:28.250 165 12546.42 112.40 54751.78 88888.00 2014-06-14 14:18:28.375 165 12546.48 112.40 54751.80 88888.00 2014-06-14 14:18:28.500 165 12546.48 112.40 54751.78 88888.00 2014-06-14 14:18:28.625 165 12546.42 112.40 54751.75 88888.00 2014-06-14 14:18:28.750 165 12546.40 112.40 54751.75 88888.00 2014-06-14 14:18:28.875 165 12546.38 112.40 54751.75 88888.00 2014-06-14 14:18:29.000 165 12546.40 112.38 54751.75 88888.00 2014-06-14 14:18:29.125 165 12546.42 112.40 54751.78 88888.00 2014-06-14 14:18:29.250 165 12546.40 112.38 54751.80 88888.00 2014-06-14 14:18:29.375 165 12546.38 112.38 54751.78 88888.00 2014-06-14 14:18:29.500 165 12546.40 112.40 54751.78 88888.00 2014-06-14 14:18:29.625 165 12546.40 112.40 54751.80 88888.00 2014-06-14 14:18:29.750 165 12546.42 112.40 54751.80 88888.00 2014-06-14 14:18:29.875 165 12546.45 112.40 54751.80 88888.00 2014-06-14 14:18:30.000 165 12546.45 112.38 54751.78 88888.00 2014-06-14 14:18:30.125 165 12546.48 112.35 54751.80 88888.00 2014-06-14 14:18:30.250 165 12546.48 112.35 54751.82 88888.00 2014-06-14 14:18:30.375 165 12546.48 112.35 54751.78 88888.00 2014-06-14 14:18:30.500 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:18:30.625 165 12546.45 112.33 54751.82 88888.00 2014-06-14 14:18:30.750 165 12546.45 112.33 54751.82 88888.00 2014-06-14 14:18:30.875 165 12546.45 112.40 54751.85 88888.00 2014-06-14 14:18:31.000 165 12546.42 112.40 54751.85 88888.00 2014-06-14 14:18:31.125 165 12546.40 112.42 54751.85 88888.00 2014-06-14 14:18:31.250 165 12546.42 112.35 54751.82 88888.00 2014-06-14 14:18:31.375 165 12546.42 112.30 54751.85 88888.00 2014-06-14 14:18:31.500 165 12546.40 112.35 54751.82 88888.00 2014-06-14 14:18:31.625 165 12546.40 112.40 54751.85 88888.00 2014-06-14 14:18:31.750 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:31.875 165 12546.40 112.35 54751.82 88888.00 2014-06-14 14:18:32.000 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:32.125 165 12546.35 112.38 54751.85 88888.00 2014-06-14 14:18:32.250 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:32.375 165 12546.35 112.38 54751.85 88888.00 2014-06-14 14:18:32.500 165 12546.38 112.40 54751.85 88888.00 2014-06-14 14:18:32.625 165 12546.40 112.42 54751.85 88888.00 2014-06-14 14:18:32.750 165 12546.42 112.42 54751.85 88888.00 2014-06-14 14:18:32.875 165 12546.42 112.40 54751.85 88888.00 2014-06-14 14:18:33.000 165 12546.40 112.38 54751.85 88888.00 2014-06-14 14:18:33.125 165 12546.40 112.40 54751.85 88888.00 2014-06-14 14:18:33.250 165 12546.45 112.38 54751.82 88888.00 2014-06-14 14:18:33.375 165 12546.45 112.40 54751.82 88888.00 2014-06-14 14:18:33.500 165 12546.50 112.38 54751.82 88888.00 2014-06-14 14:18:33.625 165 12546.55 112.40 54751.85 88888.00 2014-06-14 14:18:33.750 165 12546.45 112.40 54751.85 88888.00 2014-06-14 14:18:33.875 165 12546.40 112.38 54751.82 88888.00 2014-06-14 14:18:34.000 165 12546.48 112.38 54751.82 88888.00 2014-06-14 14:18:34.125 165 12546.45 112.40 54751.82 88888.00 2014-06-14 14:18:34.250 165 12546.42 112.38 54751.82 88888.00 2014-06-14 14:18:34.375 165 12546.42 112.38 54751.82 88888.00 2014-06-14 14:18:34.500 165 12546.42 112.38 54751.82 88888.00 2014-06-14 14:18:34.625 165 12546.50 112.42 54751.85 88888.00 2014-06-14 14:18:34.750 165 12546.52 112.40 54751.82 88888.00 2014-06-14 14:18:34.875 165 12546.40 112.38 54751.82 88888.00 2014-06-14 14:18:35.000 165 12546.35 112.38 54751.80 88888.00 2014-06-14 14:18:35.125 165 12546.35 112.35 54751.82 88888.00 2014-06-14 14:18:35.250 165 12546.33 112.40 54751.82 88888.00 2014-06-14 14:18:35.375 165 12546.35 112.42 54751.85 88888.00 2014-06-14 14:18:35.500 165 12546.38 112.40 54751.85 88888.00 2014-06-14 14:18:35.625 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:35.750 165 12546.42 112.40 54751.82 88888.00 2014-06-14 14:18:35.875 165 12546.38 112.40 54751.82 88888.00 2014-06-14 14:18:36.000 165 12546.35 112.38 54751.85 88888.00 2014-06-14 14:18:36.125 165 12546.35 112.38 54751.90 88888.00 2014-06-14 14:18:36.250 165 12546.30 112.35 54751.85 88888.00 2014-06-14 14:18:36.375 165 12546.35 112.35 54751.78 88888.00 2014-06-14 14:18:36.500 165 12546.35 112.38 54751.82 88888.00 2014-06-14 14:18:36.625 165 12546.40 112.40 54751.82 88888.00 2014-06-14 14:18:36.750 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:36.875 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:18:37.000 165 12546.45 112.38 54751.85 88888.00 2014-06-14 14:18:37.125 165 12546.45 112.38 54751.85 88888.00 2014-06-14 14:18:37.250 165 12546.38 112.35 54751.85 88888.00 2014-06-14 14:18:37.375 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:37.500 165 12546.38 112.40 54751.88 88888.00 2014-06-14 14:18:37.625 165 12546.40 112.40 54751.88 88888.00 2014-06-14 14:18:37.750 165 12546.38 112.38 54751.85 88888.00 2014-06-14 14:18:37.875 165 12546.35 112.38 54751.82 88888.00 2014-06-14 14:18:38.000 165 12546.35 112.40 54751.82 88888.00 2014-06-14 14:18:38.125 165 12546.33 112.42 54751.80 88888.00 2014-06-14 14:18:38.250 165 12546.30 112.38 54751.82 88888.00 2014-06-14 14:18:38.375 165 12546.38 112.40 54751.85 88888.00 2014-06-14 14:18:38.500 165 12546.33 112.42 54751.85 88888.00 2014-06-14 14:18:38.625 165 12546.35 112.42 54751.85 88888.00 2014-06-14 14:18:38.750 165 12546.35 112.47 54751.82 88888.00 2014-06-14 14:18:38.875 165 12546.33 112.45 54751.80 88888.00 2014-06-14 14:18:39.000 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:18:39.125 165 12546.40 112.45 54751.82 88888.00 2014-06-14 14:18:39.250 165 12546.42 112.45 54751.82 88888.00 2014-06-14 14:18:39.375 165 12546.38 112.45 54751.82 88888.00 2014-06-14 14:18:39.500 165 12546.27 112.45 54751.85 88888.00 2014-06-14 14:18:39.625 165 12546.30 112.42 54751.85 88888.00 2014-06-14 14:18:39.750 165 12546.35 112.40 54751.80 88888.00 2014-06-14 14:18:39.875 165 12546.33 112.42 54751.80 88888.00 2014-06-14 14:18:40.000 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:18:40.125 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:18:40.250 165 12546.27 112.40 54751.78 88888.00 2014-06-14 14:18:40.375 165 12546.30 112.42 54751.75 88888.00 2014-06-14 14:18:40.500 165 12546.33 112.42 54751.78 88888.00 2014-06-14 14:18:40.625 165 12546.30 112.42 54751.75 88888.00 2014-06-14 14:18:40.750 165 12546.33 112.45 54751.75 88888.00 2014-06-14 14:18:40.875 165 12546.33 112.45 54751.78 88888.00 2014-06-14 14:18:41.000 165 12546.33 112.45 54751.75 88888.00 2014-06-14 14:18:41.125 165 12546.38 112.45 54751.80 88888.00 2014-06-14 14:18:41.250 165 12546.35 112.42 54751.80 88888.00 2014-06-14 14:18:41.375 165 12546.38 112.42 54751.80 88888.00 2014-06-14 14:18:41.500 165 12546.35 112.42 54751.80 88888.00 2014-06-14 14:18:41.625 165 12546.35 112.40 54751.80 88888.00 2014-06-14 14:18:41.750 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:18:41.875 165 12546.25 112.42 54751.80 88888.00 2014-06-14 14:18:42.000 165 12546.33 112.45 54751.82 88888.00 2014-06-14 14:18:42.125 165 12546.38 112.45 54751.85 88888.00 2014-06-14 14:18:42.250 165 12546.35 112.42 54751.82 88888.00 2014-06-14 14:18:42.375 165 12546.35 112.45 54751.85 88888.00 2014-06-14 14:18:42.500 165 12546.38 112.45 54751.85 88888.00 2014-06-14 14:18:42.625 165 12546.40 112.42 54751.82 88888.00 2014-06-14 14:18:42.750 165 12546.40 112.42 54751.85 88888.00 2014-06-14 14:18:42.875 165 12546.40 112.45 54751.82 88888.00 2014-06-14 14:18:43.000 165 12546.35 112.42 54751.85 88888.00 2014-06-14 14:18:43.125 165 12546.35 112.42 54751.88 88888.00 2014-06-14 14:18:43.250 165 12546.30 112.42 54751.85 88888.00 2014-06-14 14:18:43.375 165 12546.30 112.42 54751.82 88888.00 2014-06-14 14:18:43.500 165 12546.30 112.40 54751.85 88888.00 2014-06-14 14:18:43.625 165 12546.27 112.42 54751.88 88888.00 2014-06-14 14:18:43.750 165 12546.33 112.45 54751.90 88888.00 2014-06-14 14:18:43.875 165 12546.35 112.45 54751.88 88888.00 2014-06-14 14:18:44.000 165 12546.35 112.42 54751.85 88888.00 2014-06-14 14:18:44.125 165 12546.35 112.45 54751.85 88888.00 2014-06-14 14:18:44.250 165 12546.30 112.47 54751.88 88888.00 2014-06-14 14:18:44.375 165 12546.27 112.47 54751.82 88888.00 2014-06-14 14:18:44.500 165 12546.30 112.47 54751.82 88888.00 2014-06-14 14:18:44.625 165 12546.30 112.45 54751.82 88888.00 2014-06-14 14:18:44.750 165 12546.33 112.47 54751.82 88888.00 2014-06-14 14:18:44.875 165 12546.30 112.47 54751.82 88888.00 2014-06-14 14:18:45.000 165 12546.30 112.45 54751.80 88888.00 2014-06-14 14:18:45.125 165 12546.33 112.45 54751.82 88888.00 2014-06-14 14:18:45.250 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:18:45.375 165 12546.33 112.42 54751.85 88888.00 2014-06-14 14:18:45.500 165 12546.27 112.45 54751.82 88888.00 2014-06-14 14:18:45.625 165 12546.20 112.45 54751.80 88888.00 2014-06-14 14:18:45.750 165 12546.25 112.45 54751.82 88888.00 2014-06-14 14:18:45.875 165 12546.23 112.47 54751.82 88888.00 2014-06-14 14:18:46.000 165 12546.27 112.45 54751.82 88888.00 2014-06-14 14:18:46.125 165 12546.27 112.47 54751.80 88888.00 2014-06-14 14:18:46.250 165 12546.25 112.47 54751.82 88888.00 2014-06-14 14:18:46.375 165 12546.27 112.45 54751.82 88888.00 2014-06-14 14:18:46.500 165 12546.33 112.45 54751.82 88888.00 2014-06-14 14:18:46.625 165 12546.38 112.45 54751.82 88888.00 2014-06-14 14:18:46.750 165 12546.38 112.45 54751.80 88888.00 2014-06-14 14:18:46.875 165 12546.33 112.45 54751.80 88888.00 2014-06-14 14:18:47.000 165 12546.33 112.42 54751.82 88888.00 2014-06-14 14:18:47.125 165 12546.35 112.45 54751.82 88888.00 2014-06-14 14:18:47.250 165 12546.30 112.45 54751.82 88888.00 2014-06-14 14:18:47.375 165 12546.27 112.45 54751.80 88888.00 2014-06-14 14:18:47.500 165 12546.23 112.42 54751.80 88888.00 2014-06-14 14:18:47.625 165 12546.20 112.45 54751.80 88888.00 2014-06-14 14:18:47.750 165 12546.27 112.42 54751.78 88888.00 2014-06-14 14:18:47.875 165 12546.33 112.42 54751.80 88888.00 2014-06-14 14:18:48.000 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:18:48.125 165 12546.35 112.40 54751.82 88888.00 2014-06-14 14:18:48.250 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:48.375 165 12546.33 112.38 54751.85 88888.00 2014-06-14 14:18:48.500 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:48.625 165 12546.35 112.40 54751.85 88888.00 2014-06-14 14:18:48.750 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:48.875 165 12546.30 112.40 54751.88 88888.00 2014-06-14 14:18:49.000 165 12546.35 112.40 54751.88 88888.00 2014-06-14 14:18:49.125 165 12546.40 112.40 54751.93 88888.00 2014-06-14 14:18:49.250 165 12546.38 112.40 54751.88 88888.00 2014-06-14 14:18:49.375 165 12546.35 112.40 54751.88 88888.00 2014-06-14 14:18:49.500 165 12546.33 112.42 54751.88 88888.00 2014-06-14 14:18:49.625 165 12546.35 112.42 54751.90 88888.00 2014-06-14 14:18:49.750 165 12546.33 112.40 54751.88 88888.00 2014-06-14 14:18:49.875 165 12546.33 112.40 54751.88 88888.00 2014-06-14 14:18:50.000 165 12546.35 112.42 54751.93 88888.00 2014-06-14 14:18:50.125 165 12546.33 112.45 54751.93 88888.00 2014-06-14 14:18:50.250 165 12546.27 112.45 54751.90 88888.00 2014-06-14 14:18:50.375 165 12546.30 112.45 54751.88 88888.00 2014-06-14 14:18:50.500 165 12546.33 112.47 54751.88 88888.00 2014-06-14 14:18:50.625 165 12546.33 112.47 54751.90 88888.00 2014-06-14 14:18:50.750 165 12546.33 112.42 54751.88 88888.00 2014-06-14 14:18:50.875 165 12546.33 112.42 54751.88 88888.00 2014-06-14 14:18:51.000 165 12546.38 112.40 54751.82 88888.00 2014-06-14 14:18:51.125 165 12546.35 112.38 54751.85 88888.00 2014-06-14 14:18:51.250 165 12546.33 112.38 54751.88 88888.00 2014-06-14 14:18:51.375 165 12546.33 112.40 54751.88 88888.00 2014-06-14 14:18:51.500 165 12546.27 112.38 54751.88 88888.00 2014-06-14 14:18:51.625 165 12546.27 112.38 54751.85 88888.00 2014-06-14 14:18:51.750 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:51.875 165 12546.35 112.40 54751.88 88888.00 2014-06-14 14:18:52.000 165 12546.30 112.40 54751.88 88888.00 2014-06-14 14:18:52.125 165 12546.25 112.40 54751.85 88888.00 2014-06-14 14:18:52.250 165 12546.17 112.38 54751.82 88888.00 2014-06-14 14:18:52.375 165 12546.25 112.38 54751.82 88888.00 2014-06-14 14:18:52.500 165 12546.30 112.42 54751.85 88888.00 2014-06-14 14:18:52.625 165 12546.33 112.40 54751.88 88888.00 2014-06-14 14:18:52.750 165 12546.33 112.40 54751.85 88888.00 2014-06-14 14:18:52.875 165 12546.20 112.33 54751.88 88888.00 2014-06-14 14:18:53.000 165 12546.17 112.33 54751.85 88888.00 2014-06-14 14:18:53.125 165 12546.15 112.33 54751.85 88888.00 2014-06-14 14:18:53.250 165 12546.12 112.35 54751.88 88888.00 2014-06-14 14:18:53.375 165 12546.15 112.33 54751.85 88888.00 2014-06-14 14:18:53.500 165 12546.20 112.35 54751.88 88888.00 2014-06-14 14:18:53.625 165 12546.27 112.35 54751.88 88888.00 2014-06-14 14:18:53.750 165 12546.23 112.35 54751.85 88888.00 2014-06-14 14:18:53.875 165 12546.12 112.33 54751.82 88888.00 2014-06-14 14:18:54.000 165 12546.15 112.33 54751.82 88888.00 2014-06-14 14:18:54.125 165 12546.17 112.33 54751.88 88888.00 2014-06-14 14:18:54.250 165 12546.15 112.33 54751.90 88888.00 2014-06-14 14:18:54.375 165 12546.20 112.33 54751.88 88888.00 2014-06-14 14:18:54.500 165 12546.25 112.33 54751.88 88888.00 2014-06-14 14:18:54.625 165 12546.30 112.35 54751.93 88888.00 2014-06-14 14:18:54.750 165 12546.30 112.35 54751.93 88888.00 2014-06-14 14:18:54.875 165 12546.23 112.33 54751.90 88888.00 2014-06-14 14:18:55.000 165 12546.15 112.33 54751.90 88888.00 2014-06-14 14:18:55.125 165 12546.17 112.28 54751.93 88888.00 2014-06-14 14:18:55.250 165 12546.20 112.25 54751.97 88888.00 2014-06-14 14:18:55.375 165 12546.25 112.30 54751.97 88888.00 2014-06-14 14:18:55.500 165 12546.27 112.30 54751.97 88888.00 2014-06-14 14:18:55.625 165 12546.20 112.30 54751.93 88888.00 2014-06-14 14:18:55.750 165 12546.15 112.25 54751.95 88888.00 2014-06-14 14:18:55.875 165 12546.15 112.22 54751.93 88888.00 2014-06-14 14:18:56.000 165 12546.12 112.22 54751.93 88888.00 2014-06-14 14:18:56.125 165 12546.15 112.28 54751.95 88888.00 2014-06-14 14:18:56.250 165 12546.20 112.25 54751.95 88888.00 2014-06-14 14:18:56.375 165 12546.23 112.25 54751.95 88888.00 2014-06-14 14:18:56.500 165 12546.23 112.25 54751.95 88888.00 2014-06-14 14:18:56.625 165 12546.20 112.25 54751.95 88888.00 2014-06-14 14:18:56.750 165 12546.20 112.28 54751.95 88888.00 2014-06-14 14:18:56.875 165 12546.20 112.28 54751.93 88888.00 2014-06-14 14:18:57.000 165 12546.15 112.28 54751.90 88888.00 2014-06-14 14:18:57.125 165 12546.17 112.28 54751.90 88888.00 2014-06-14 14:18:57.250 165 12546.17 112.25 54751.85 88888.00 2014-06-14 14:18:57.375 165 12546.23 112.22 54751.82 88888.00 2014-06-14 14:18:57.500 165 12546.23 112.22 54751.88 88888.00 2014-06-14 14:18:57.625 165 12546.20 112.22 54751.88 88888.00 2014-06-14 14:18:57.750 165 12546.17 112.22 54751.88 88888.00 2014-06-14 14:18:57.875 165 12546.20 112.28 54751.88 88888.00 2014-06-14 14:18:58.000 165 12546.15 112.22 54751.88 88888.00 2014-06-14 14:18:58.125 165 12546.10 112.20 54751.93 88888.00 2014-06-14 14:18:58.250 165 12546.08 112.22 54751.93 88888.00 2014-06-14 14:18:58.375 165 12546.15 112.22 54751.90 88888.00 2014-06-14 14:18:58.500 165 12546.12 112.25 54751.90 88888.00 2014-06-14 14:18:58.625 165 12546.12 112.25 54751.90 88888.00 2014-06-14 14:18:58.750 165 12546.15 112.20 54751.88 88888.00 2014-06-14 14:18:58.875 165 12546.23 112.20 54751.90 88888.00 2014-06-14 14:18:59.000 165 12546.25 112.20 54751.90 88888.00 2014-06-14 14:18:59.125 165 12546.20 112.20 54751.90 88888.00 2014-06-14 14:18:59.250 165 12546.17 112.20 54751.90 88888.00 2014-06-14 14:18:59.375 165 12546.27 112.20 54751.93 88888.00 2014-06-14 14:18:59.500 165 12546.20 112.17 54751.90 88888.00 2014-06-14 14:18:59.625 165 12546.12 112.22 54751.93 88888.00 2014-06-14 14:18:59.750 165 12546.10 112.22 54751.97 88888.00 2014-06-14 14:18:59.875 165 12546.12 112.22 54751.95 88888.00 2014-06-14 14:19:00.000 165 12546.15 112.20 54751.93 88888.00 2014-06-14 14:19:00.125 165 12546.25 112.20 54751.95 88888.00 2014-06-14 14:19:00.250 165 12546.23 112.17 54751.90 88888.00 2014-06-14 14:19:00.375 165 12546.17 112.17 54751.90 88888.00 2014-06-14 14:19:00.500 165 12546.15 112.17 54751.93 88888.00 2014-06-14 14:19:00.625 165 12546.17 112.17 54751.95 88888.00 2014-06-14 14:19:00.750 165 12546.23 112.15 54751.97 88888.00 2014-06-14 14:19:00.875 165 12546.20 112.17 54751.95 88888.00 2014-06-14 14:19:01.000 165 12546.20 112.17 54751.90 88888.00 2014-06-14 14:19:01.125 165 12546.15 112.17 54751.93 88888.00 2014-06-14 14:19:01.250 165 12546.12 112.15 54751.95 88888.00 2014-06-14 14:19:01.375 165 12546.17 112.15 54751.95 88888.00 2014-06-14 14:19:01.500 165 12546.20 112.15 54751.93 88888.00 2014-06-14 14:19:01.625 165 12546.17 112.17 54751.95 88888.00 2014-06-14 14:19:01.750 165 12546.15 112.15 54751.97 88888.00 2014-06-14 14:19:01.875 165 12546.15 112.17 54751.97 88888.00 2014-06-14 14:19:02.000 165 12546.12 112.20 54751.93 88888.00 2014-06-14 14:19:02.125 165 12546.17 112.25 54751.95 88888.00 2014-06-14 14:19:02.250 165 12546.20 112.25 54751.95 88888.00 2014-06-14 14:19:02.375 165 12546.20 112.20 54751.97 88888.00 2014-06-14 14:19:02.500 165 12546.20 112.20 54752.00 88888.00 2014-06-14 14:19:02.625 165 12546.27 112.17 54751.97 88888.00 2014-06-14 14:19:02.750 165 12546.33 112.20 54751.93 88888.00 2014-06-14 14:19:02.875 165 12546.25 112.17 54751.93 88888.00 2014-06-14 14:19:03.000 165 12546.23 112.15 54751.90 88888.00 2014-06-14 14:19:03.125 165 12546.25 112.12 54751.93 88888.00 2014-06-14 14:19:03.250 165 12546.20 112.15 54751.93 88888.00 2014-06-14 14:19:03.375 165 12546.25 112.20 54751.95 88888.00 2014-06-14 14:19:03.500 165 12546.27 112.17 54751.93 88888.00 2014-06-14 14:19:03.625 165 12546.23 112.15 54751.95 88888.00 2014-06-14 14:19:03.750 165 12546.12 112.17 54751.93 88888.00 2014-06-14 14:19:03.875 165 12546.08 112.22 54751.95 88888.00 2014-06-14 14:19:04.000 165 12546.12 112.17 54751.93 88888.00 2014-06-14 14:19:04.125 165 12546.15 112.17 54751.93 88888.00 2014-06-14 14:19:04.250 165 12546.20 112.17 54751.93 88888.00 2014-06-14 14:19:04.375 165 12546.23 112.20 54751.90 88888.00 2014-06-14 14:19:04.500 165 12546.20 112.20 54751.90 88888.00 2014-06-14 14:19:04.625 165 12546.15 112.20 54751.90 88888.00 2014-06-14 14:19:04.750 165 12546.15 112.17 54751.90 88888.00 2014-06-14 14:19:04.875 165 12546.15 112.20 54751.90 88888.00 2014-06-14 14:19:05.000 165 12546.17 112.17 54751.90 88888.00 2014-06-14 14:19:05.125 165 12546.15 112.20 54751.90 88888.00 2014-06-14 14:19:05.250 165 12546.08 112.15 54751.90 88888.00 2014-06-14 14:19:05.375 165 12546.15 112.17 54751.90 88888.00 2014-06-14 14:19:05.500 165 12546.15 112.15 54751.88 88888.00 2014-06-14 14:19:05.625 165 12546.17 112.17 54751.88 88888.00 2014-06-14 14:19:05.750 165 12546.17 112.20 54751.93 88888.00 2014-06-14 14:19:05.875 165 12546.20 112.17 54751.93 88888.00 2014-06-14 14:19:06.000 165 12546.17 112.15 54751.93 88888.00 2014-06-14 14:19:06.125 165 12546.23 112.12 54751.93 88888.00 2014-06-14 14:19:06.250 165 12546.25 112.12 54751.90 88888.00 2014-06-14 14:19:06.375 165 12546.27 112.12 54751.93 88888.00 2014-06-14 14:19:06.500 165 12546.23 112.15 54751.93 88888.00 2014-06-14 14:19:06.625 165 12546.17 112.17 54751.93 88888.00 2014-06-14 14:19:06.750 165 12546.20 112.12 54751.93 88888.00 2014-06-14 14:19:06.875 165 12546.23 112.15 54751.97 88888.00 2014-06-14 14:19:07.000 165 12546.17 112.12 54751.95 88888.00 2014-06-14 14:19:07.125 165 12546.12 112.10 54751.95 88888.00 2014-06-14 14:19:07.250 165 12546.15 112.10 54751.95 88888.00 2014-06-14 14:19:07.375 165 12546.20 112.08 54751.95 88888.00 2014-06-14 14:19:07.500 165 12546.25 112.10 54751.95 88888.00 2014-06-14 14:19:07.625 165 12546.30 112.15 54751.95 88888.00 2014-06-14 14:19:07.750 165 12546.30 112.15 54751.93 88888.00 2014-06-14 14:19:07.875 165 12546.27 112.15 54751.95 88888.00 2014-06-14 14:19:08.000 165 12546.25 112.15 54751.95 88888.00 2014-06-14 14:19:08.125 165 12546.27 112.12 54751.97 88888.00 2014-06-14 14:19:08.250 165 12546.20 112.10 54751.97 88888.00 2014-06-14 14:19:08.375 165 12546.25 112.10 54751.93 88888.00 2014-06-14 14:19:08.500 165 12546.27 112.10 54751.93 88888.00 2014-06-14 14:19:08.625 165 12546.27 112.12 54751.95 88888.00 2014-06-14 14:19:08.750 165 12546.23 112.12 54751.95 88888.00 2014-06-14 14:19:08.875 165 12546.23 112.12 54751.93 88888.00 2014-06-14 14:19:09.000 165 12546.30 112.12 54751.93 88888.00 2014-06-14 14:19:09.125 165 12546.30 112.15 54751.95 88888.00 2014-06-14 14:19:09.250 165 12546.20 112.10 54751.93 88888.00 2014-06-14 14:19:09.375 165 12546.20 112.10 54751.88 88888.00 2014-06-14 14:19:09.500 165 12546.23 112.10 54751.88 88888.00 2014-06-14 14:19:09.625 165 12546.20 112.12 54751.88 88888.00 2014-06-14 14:19:09.750 165 12546.27 112.15 54751.93 88888.00 2014-06-14 14:19:09.875 165 12546.27 112.12 54751.93 88888.00 2014-06-14 14:19:10.000 165 12546.30 112.15 54751.90 88888.00 2014-06-14 14:19:10.125 165 12546.20 112.12 54751.90 88888.00 2014-06-14 14:19:10.250 165 12546.17 112.15 54751.93 88888.00 2014-06-14 14:19:10.375 165 12546.25 112.17 54751.95 88888.00 2014-06-14 14:19:10.500 165 12546.23 112.17 54751.95 88888.00 2014-06-14 14:19:10.625 165 12546.17 112.12 54751.93 88888.00 2014-06-14 14:19:10.750 165 12546.15 112.12 54751.93 88888.00 2014-06-14 14:19:10.875 165 12546.20 112.12 54751.93 88888.00 2014-06-14 14:19:11.000 165 12546.27 112.10 54751.90 88888.00 2014-06-14 14:19:11.125 165 12546.33 112.15 54751.95 88888.00 2014-06-14 14:19:11.250 165 12546.25 112.15 54751.95 88888.00 2014-06-14 14:19:11.375 165 12546.30 112.15 54751.93 88888.00 2014-06-14 14:19:11.500 165 12546.27 112.15 54751.93 88888.00 2014-06-14 14:19:11.625 165 12546.20 112.15 54751.90 88888.00 2014-06-14 14:19:11.750 165 12546.25 112.15 54751.88 88888.00 2014-06-14 14:19:11.875 165 12546.33 112.15 54751.88 88888.00 2014-06-14 14:19:12.000 165 12546.38 112.15 54751.90 88888.00 2014-06-14 14:19:12.125 165 12546.40 112.15 54751.95 88888.00 2014-06-14 14:19:12.250 165 12546.40 112.12 54751.93 88888.00 2014-06-14 14:19:12.375 165 12546.40 112.12 54751.88 88888.00 2014-06-14 14:19:12.500 165 12546.38 112.12 54751.90 88888.00 2014-06-14 14:19:12.625 165 12546.35 112.15 54751.93 88888.00 2014-06-14 14:19:12.750 165 12546.35 112.10 54751.93 88888.00 2014-06-14 14:19:12.875 165 12546.33 112.08 54751.93 88888.00 2014-06-14 14:19:13.000 165 12546.27 112.08 54751.90 88888.00 2014-06-14 14:19:13.125 165 12546.30 112.10 54751.90 88888.00 2014-06-14 14:19:13.250 165 12546.27 112.10 54751.90 88888.00 2014-06-14 14:19:13.375 165 12546.35 112.12 54751.90 88888.00 2014-06-14 14:19:13.500 165 12546.35 112.15 54751.90 88888.00 2014-06-14 14:19:13.625 165 12546.30 112.12 54751.93 88888.00 2014-06-14 14:19:13.750 165 12546.30 112.12 54751.95 88888.00 2014-06-14 14:19:13.875 165 12546.33 112.15 54751.95 88888.00 2014-06-14 14:19:14.000 165 12546.30 112.15 54751.95 88888.00 2014-06-14 14:19:14.125 165 12546.38 112.12 54751.95 88888.00 2014-06-14 14:19:14.250 165 12546.35 112.12 54751.93 88888.00 2014-06-14 14:19:14.375 165 12546.35 112.12 54751.93 88888.00 2014-06-14 14:19:14.500 165 12546.33 112.12 54751.90 88888.00 2014-06-14 14:19:14.625 165 12546.33 112.15 54751.90 88888.00 2014-06-14 14:19:14.750 165 12546.38 112.15 54751.88 88888.00 2014-06-14 14:19:14.875 165 12546.35 112.15 54751.88 88888.00 2014-06-14 14:19:15.000 165 12546.35 112.15 54751.88 88888.00 2014-06-14 14:19:15.125 165 12546.35 112.15 54751.90 88888.00 2014-06-14 14:19:15.250 165 12546.30 112.15 54751.93 88888.00 2014-06-14 14:19:15.375 165 12546.38 112.20 54751.90 88888.00 2014-06-14 14:19:15.500 165 12546.42 112.20 54751.88 88888.00 2014-06-14 14:19:15.625 165 12546.40 112.20 54751.90 88888.00 2014-06-14 14:19:15.750 165 12546.42 112.17 54751.90 88888.00 2014-06-14 14:19:15.875 165 12546.48 112.20 54751.93 88888.00 2014-06-14 14:19:16.000 165 12546.42 112.17 54751.85 88888.00 2014-06-14 14:19:16.125 165 12546.38 112.15 54751.82 88888.00 2014-06-14 14:19:16.250 165 12546.35 112.12 54751.85 88888.00 2014-06-14 14:19:16.375 165 12546.38 112.17 54751.85 88888.00 2014-06-14 14:19:16.500 165 12546.40 112.17 54751.88 88888.00 2014-06-14 14:19:16.625 165 12546.35 112.20 54751.85 88888.00 2014-06-14 14:19:16.750 165 12546.30 112.17 54751.82 88888.00 2014-06-14 14:19:16.875 165 12546.33 112.15 54751.85 88888.00 2014-06-14 14:19:17.000 165 12546.40 112.17 54751.82 88888.00 2014-06-14 14:19:17.125 165 12546.42 112.20 54751.82 88888.00 2014-06-14 14:19:17.250 165 12546.40 112.20 54751.85 88888.00 2014-06-14 14:19:17.375 165 12546.40 112.20 54751.82 88888.00 2014-06-14 14:19:17.500 165 12546.45 112.17 54751.82 88888.00 2014-06-14 14:19:17.625 165 12546.48 112.20 54751.82 88888.00 2014-06-14 14:19:17.750 165 12546.40 112.17 54751.85 88888.00 2014-06-14 14:19:17.875 165 12546.38 112.17 54751.85 88888.00 2014-06-14 14:19:18.000 165 12546.40 112.20 54751.82 88888.00 2014-06-14 14:19:18.125 165 12546.38 112.20 54751.85 88888.00 2014-06-14 14:19:18.250 165 12546.35 112.20 54751.82 88888.00 2014-06-14 14:19:18.375 165 12546.35 112.22 54751.82 88888.00 2014-06-14 14:19:18.500 165 12546.38 112.20 54751.85 88888.00 2014-06-14 14:19:18.625 165 12546.33 112.17 54751.85 88888.00 2014-06-14 14:19:18.750 165 12546.35 112.17 54751.88 88888.00 2014-06-14 14:19:18.875 165 12546.40 112.17 54751.88 88888.00 2014-06-14 14:19:19.000 165 12546.35 112.17 54751.88 88888.00 2014-06-14 14:19:19.125 165 12546.33 112.20 54751.90 88888.00 2014-06-14 14:19:19.250 165 12546.33 112.17 54751.88 88888.00 2014-06-14 14:19:19.375 165 12546.38 112.20 54751.88 88888.00 2014-06-14 14:19:19.500 165 12546.38 112.22 54751.85 88888.00 2014-06-14 14:19:19.625 165 12546.40 112.17 54751.82 88888.00 2014-06-14 14:19:19.750 165 12546.42 112.15 54751.82 88888.00 2014-06-14 14:19:19.875 165 12546.42 112.20 54751.85 88888.00 2014-06-14 14:19:20.000 165 12546.42 112.22 54751.85 88888.00 2014-06-14 14:19:20.125 165 12546.42 112.22 54751.85 88888.00 2014-06-14 14:19:20.250 165 12546.42 112.20 54751.85 88888.00 2014-06-14 14:19:20.375 165 12546.42 112.25 54751.88 88888.00 2014-06-14 14:19:20.500 165 12546.45 112.28 54751.88 88888.00 2014-06-14 14:19:20.625 165 12546.42 112.25 54751.85 88888.00 2014-06-14 14:19:20.750 165 12546.45 112.25 54751.80 88888.00 2014-06-14 14:19:20.875 165 12546.45 112.25 54751.82 88888.00 2014-06-14 14:19:21.000 165 12546.42 112.30 54751.82 88888.00 2014-06-14 14:19:21.125 165 12546.33 112.30 54751.82 88888.00 2014-06-14 14:19:21.250 165 12546.33 112.30 54751.85 88888.00 2014-06-14 14:19:21.375 165 12546.40 112.30 54751.85 88888.00 2014-06-14 14:19:21.500 165 12546.40 112.30 54751.80 88888.00 2014-06-14 14:19:21.625 165 12546.40 112.30 54751.75 88888.00 2014-06-14 14:19:21.750 165 12546.40 112.30 54751.78 88888.00 2014-06-14 14:19:21.875 165 12546.40 112.33 54751.82 88888.00 2014-06-14 14:19:22.000 165 12546.35 112.30 54751.82 88888.00 2014-06-14 14:19:22.125 165 12546.40 112.33 54751.95 88888.00 2014-06-14 14:19:22.250 165 12546.38 112.30 54752.00 88888.00 2014-06-14 14:19:22.375 165 12546.42 112.28 54751.88 88888.00 2014-06-14 14:19:22.500 165 12546.42 112.28 54751.72 88888.00 2014-06-14 14:19:22.625 165 12546.50 112.33 54751.75 88888.00 2014-06-14 14:19:22.750 165 12546.55 112.33 54751.82 88888.00 2014-06-14 14:19:22.875 165 12546.55 112.35 54751.82 88888.00 2014-06-14 14:19:23.000 165 12546.48 112.35 54751.80 88888.00 2014-06-14 14:19:23.125 165 12546.40 112.30 54751.80 88888.00 2014-06-14 14:19:23.250 165 12546.38 112.30 54751.78 88888.00 2014-06-14 14:19:23.375 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:19:23.500 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:19:23.625 165 12546.38 112.30 54751.80 88888.00 2014-06-14 14:19:23.750 165 12546.42 112.35 54751.80 88888.00 2014-06-14 14:19:23.875 165 12546.40 112.33 54751.78 88888.00 2014-06-14 14:19:24.000 165 12546.42 112.33 54751.75 88888.00 2014-06-14 14:19:24.125 165 12546.45 112.33 54751.82 88888.00 2014-06-14 14:19:24.250 165 12546.40 112.33 54751.82 88888.00 2014-06-14 14:19:24.375 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:19:24.500 165 12546.42 112.35 54751.82 88888.00 2014-06-14 14:19:24.625 165 12546.50 112.35 54751.82 88888.00 2014-06-14 14:19:24.750 165 12546.50 112.35 54751.85 88888.00 2014-06-14 14:19:24.875 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:19:25.000 165 12546.45 112.33 54751.80 88888.00 2014-06-14 14:19:25.125 165 12546.42 112.35 54751.82 88888.00 2014-06-14 14:19:25.250 165 12546.38 112.30 54751.82 88888.00 2014-06-14 14:19:25.375 165 12546.38 112.30 54751.80 88888.00 2014-06-14 14:19:25.500 165 12546.40 112.35 54751.78 88888.00 2014-06-14 14:19:25.625 165 12546.45 112.35 54751.80 88888.00 2014-06-14 14:19:25.750 165 12546.40 112.33 54751.82 88888.00 2014-06-14 14:19:25.875 165 12546.35 112.33 54751.82 88888.00 2014-06-14 14:19:26.000 165 12546.35 112.33 54751.78 88888.00 2014-06-14 14:19:26.125 165 12546.38 112.33 54751.80 88888.00 2014-06-14 14:19:26.250 165 12546.40 112.38 54751.82 88888.00 2014-06-14 14:19:26.375 165 12546.35 112.35 54751.82 88888.00 2014-06-14 14:19:26.500 165 12546.30 112.33 54751.80 88888.00 2014-06-14 14:19:26.625 165 12546.27 112.30 54751.80 88888.00 2014-06-14 14:19:26.750 165 12546.30 112.33 54751.80 88888.00 2014-06-14 14:19:26.875 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:19:27.000 165 12546.27 112.40 54751.82 88888.00 2014-06-14 14:19:27.125 165 12546.30 112.40 54751.82 88888.00 2014-06-14 14:19:27.250 165 12546.33 112.38 54751.82 88888.00 2014-06-14 14:19:27.375 165 12546.40 112.40 54751.80 88888.00 2014-06-14 14:19:27.500 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:19:27.625 165 12546.38 112.38 54751.82 88888.00 2014-06-14 14:19:27.750 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:27.875 165 12546.27 112.38 54751.78 88888.00 2014-06-14 14:19:28.000 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:28.125 165 12546.33 112.40 54751.82 88888.00 2014-06-14 14:19:28.250 165 12546.30 112.42 54751.82 88888.00 2014-06-14 14:19:28.375 165 12546.33 112.45 54751.80 88888.00 2014-06-14 14:19:28.500 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:19:28.625 165 12546.33 112.42 54751.80 88888.00 2014-06-14 14:19:28.750 165 12546.35 112.45 54751.82 88888.00 2014-06-14 14:19:28.875 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:19:29.000 165 12546.20 112.42 54751.80 88888.00 2014-06-14 14:19:29.125 165 12546.23 112.42 54751.82 88888.00 2014-06-14 14:19:29.250 165 12546.27 112.42 54751.82 88888.00 2014-06-14 14:19:29.375 165 12546.35 112.45 54751.82 88888.00 2014-06-14 14:19:29.500 165 12546.35 112.42 54751.82 88888.00 2014-06-14 14:19:29.625 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:19:29.750 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:29.875 165 12546.30 112.40 54751.82 88888.00 2014-06-14 14:19:30.000 165 12546.30 112.42 54751.80 88888.00 2014-06-14 14:19:30.125 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:30.250 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:30.375 165 12546.30 112.40 54751.80 88888.00 2014-06-14 14:19:30.500 165 12546.27 112.40 54751.80 88888.00 2014-06-14 14:19:30.625 165 12546.25 112.42 54751.82 88888.00 2014-06-14 14:19:30.750 165 12546.27 112.42 54751.85 88888.00 2014-06-14 14:19:30.875 165 12546.33 112.42 54751.85 88888.00 2014-06-14 14:19:31.000 165 12546.30 112.40 54751.82 88888.00 2014-06-14 14:19:31.125 165 12546.30 112.40 54751.85 88888.00 2014-06-14 14:19:31.250 165 12546.27 112.42 54751.85 88888.00 2014-06-14 14:19:31.375 165 12546.27 112.47 54751.85 88888.00 2014-06-14 14:19:31.500 165 12546.27 112.50 54751.85 88888.00 2014-06-14 14:19:31.625 165 12546.33 112.45 54751.85 88888.00 2014-06-14 14:19:31.750 165 12546.27 112.42 54751.82 88888.00 2014-06-14 14:19:31.875 165 12546.23 112.45 54751.82 88888.00 2014-06-14 14:19:32.000 165 12546.20 112.45 54751.85 88888.00 2014-06-14 14:19:32.125 165 12546.20 112.47 54751.85 88888.00 2014-06-14 14:19:32.250 165 12546.20 112.47 54751.85 88888.00 2014-06-14 14:19:32.375 165 12546.30 112.45 54751.82 88888.00 2014-06-14 14:19:32.500 165 12546.27 112.47 54751.80 88888.00 2014-06-14 14:19:32.625 165 12546.25 112.47 54751.80 88888.00 2014-06-14 14:19:32.750 165 12546.27 112.50 54751.80 88888.00 2014-06-14 14:19:32.875 165 12546.30 112.50 54751.80 88888.00 2014-06-14 14:19:33.000 165 12546.27 112.47 54751.80 88888.00 2014-06-14 14:19:33.125 165 12546.27 112.50 54751.80 88888.00 2014-06-14 14:19:33.250 165 12546.27 112.50 54751.80 88888.00 2014-06-14 14:19:33.375 165 12546.30 112.50 54751.80 88888.00 2014-06-14 14:19:33.500 165 12546.33 112.53 54751.80 88888.00 2014-06-14 14:19:33.625 165 12546.30 112.53 54751.78 88888.00 2014-06-14 14:19:33.750 165 12546.30 112.53 54751.80 88888.00 2014-06-14 14:19:33.875 165 12546.30 112.50 54751.80 88888.00 2014-06-14 14:19:34.000 165 12546.25 112.50 54751.80 88888.00 2014-06-14 14:19:34.125 165 12546.23 112.53 54751.80 88888.00 2014-06-14 14:19:34.250 165 12546.17 112.53 54751.80 88888.00 2014-06-14 14:19:34.375 165 12546.23 112.50 54751.78 88888.00 2014-06-14 14:19:34.500 165 12546.25 112.50 54751.75 88888.00 2014-06-14 14:19:34.625 165 12546.25 112.50 54751.75 88888.00 2014-06-14 14:19:34.750 165 12546.27 112.50 54751.80 88888.00 2014-06-14 14:19:34.875 165 12546.33 112.53 54751.80 88888.00 2014-06-14 14:19:35.000 165 12546.30 112.50 54751.75 88888.00 2014-06-14 14:19:35.125 165 12546.27 112.53 54751.78 88888.00 2014-06-14 14:19:35.250 165 12546.27 112.50 54751.78 88888.00 2014-06-14 14:19:35.375 165 12546.35 112.50 54751.75 88888.00 2014-06-14 14:19:35.500 165 12546.30 112.53 54751.75 88888.00 2014-06-14 14:19:35.625 165 12546.27 112.53 54751.80 88888.00 2014-06-14 14:19:35.750 165 12546.33 112.55 54751.80 88888.00 2014-06-14 14:19:35.875 165 12546.33 112.58 54751.78 88888.00 2014-06-14 14:19:36.000 165 12546.33 112.55 54751.72 88888.00 2014-06-14 14:19:36.125 165 12546.35 112.55 54751.78 88888.00 2014-06-14 14:19:36.250 165 12546.30 112.55 54751.75 88888.00 2014-06-14 14:19:36.375 165 12546.30 112.53 54751.75 88888.00 2014-06-14 14:19:36.500 165 12546.35 112.55 54751.75 88888.00 2014-06-14 14:19:36.625 165 12546.38 112.58 54751.80 88888.00 2014-06-14 14:19:36.750 165 12546.38 112.55 54751.78 88888.00 2014-06-14 14:19:36.875 165 12546.38 112.55 54751.80 88888.00 2014-06-14 14:19:37.000 165 12546.35 112.58 54751.80 88888.00 2014-06-14 14:19:37.125 165 12546.33 112.60 54751.82 88888.00 2014-06-14 14:19:37.250 165 12546.27 112.55 54751.80 88888.00 2014-06-14 14:19:37.375 165 12546.27 112.58 54751.80 88888.00 2014-06-14 14:19:37.500 165 12546.20 112.53 54751.82 88888.00 2014-06-14 14:19:37.625 165 12546.25 112.53 54751.82 88888.00 2014-06-14 14:19:37.750 165 12546.35 112.53 54751.85 88888.00 2014-06-14 14:19:37.875 165 12546.35 112.55 54751.85 88888.00 2014-06-14 14:19:38.000 165 12546.35 112.55 54751.85 88888.00 2014-06-14 14:19:38.125 165 12546.33 112.58 54751.82 88888.00 2014-06-14 14:19:38.250 165 12546.30 112.58 54751.82 88888.00 2014-06-14 14:19:38.375 165 12546.38 112.60 54751.82 88888.00 2014-06-14 14:19:38.500 165 12546.35 112.58 54751.82 88888.00 2014-06-14 14:19:38.625 165 12546.27 112.58 54751.82 88888.00 2014-06-14 14:19:38.750 165 12546.30 112.60 54751.82 88888.00 2014-06-14 14:19:38.875 165 12546.38 112.60 54751.78 88888.00 2014-06-14 14:19:39.000 165 12546.33 112.60 54751.82 88888.00 2014-06-14 14:19:39.125 165 12546.30 112.58 54751.80 88888.00 2014-06-14 14:19:39.250 165 12546.20 112.58 54751.82 88888.00 2014-06-14 14:19:39.375 165 12546.23 112.60 54751.80 88888.00 2014-06-14 14:19:39.500 165 12546.27 112.62 54751.80 88888.00 2014-06-14 14:19:39.625 165 12546.30 112.62 54751.80 88888.00 2014-06-14 14:19:39.750 165 12546.27 112.65 54751.78 88888.00 2014-06-14 14:19:39.875 165 12546.25 112.65 54751.82 88888.00 2014-06-14 14:19:40.000 165 12546.25 112.62 54751.80 88888.00 2014-06-14 14:19:40.125 165 12546.30 112.60 54751.80 88888.00 2014-06-14 14:19:40.250 165 12546.33 112.62 54751.80 88888.00 2014-06-14 14:19:40.375 165 12546.33 112.62 54751.78 88888.00 2014-06-14 14:19:40.500 165 12546.30 112.62 54751.78 88888.00 2014-06-14 14:19:40.625 165 12546.33 112.62 54751.80 88888.00 2014-06-14 14:19:40.750 165 12546.35 112.65 54751.82 88888.00 2014-06-14 14:19:40.875 165 12546.35 112.65 54751.80 88888.00 2014-06-14 14:19:41.000 165 12546.33 112.65 54751.78 88888.00 2014-06-14 14:19:41.125 165 12546.33 112.62 54751.80 88888.00 2014-06-14 14:19:41.250 165 12546.27 112.60 54751.80 88888.00 2014-06-14 14:19:41.375 165 12546.33 112.62 54751.80 88888.00 2014-06-14 14:19:41.500 165 12546.33 112.65 54751.75 88888.00 2014-06-14 14:19:41.625 165 12546.33 112.65 54751.75 88888.00 2014-06-14 14:19:41.750 165 12546.30 112.65 54751.78 88888.00 2014-06-14 14:19:41.875 165 12546.27 112.65 54751.78 88888.00 2014-06-14 14:19:42.000 165 12546.27 112.65 54751.78 88888.00 2014-06-14 14:19:42.125 165 12546.33 112.67 54751.80 88888.00 2014-06-14 14:19:42.250 165 12546.33 112.67 54751.82 88888.00 2014-06-14 14:19:42.375 165 12546.30 112.65 54751.82 88888.00 2014-06-14 14:19:42.500 165 12546.33 112.67 54751.85 88888.00 2014-06-14 14:19:42.625 165 12546.35 112.65 54751.82 88888.00 2014-06-14 14:19:42.750 165 12546.35 112.65 54751.82 88888.00 2014-06-14 14:19:42.875 165 12546.30 112.67 54751.82 88888.00 2014-06-14 14:19:43.000 165 12546.25 112.67 54751.82 88888.00 2014-06-14 14:19:43.125 165 12546.23 112.67 54751.80 88888.00 2014-06-14 14:19:43.250 165 12546.25 112.67 54751.82 88888.00 2014-06-14 14:19:43.375 165 12546.38 112.67 54751.82 88888.00 2014-06-14 14:19:43.500 165 12546.35 112.67 54751.85 88888.00 2014-06-14 14:19:43.625 165 12546.30 112.67 54751.82 88888.00 2014-06-14 14:19:43.750 165 12546.30 112.67 54751.85 88888.00 2014-06-14 14:19:43.875 165 12546.33 112.67 54751.82 88888.00 2014-06-14 14:19:44.000 165 12546.38 112.70 54751.85 88888.00 2014-06-14 14:19:44.125 165 12546.42 112.72 54751.85 88888.00 2014-06-14 14:19:44.250 165 12546.33 112.67 54751.82 88888.00 2014-06-14 14:19:44.375 165 12546.30 112.70 54751.80 88888.00 2014-06-14 14:19:44.500 165 12546.33 112.70 54751.80 88888.00 2014-06-14 14:19:44.625 165 12546.35 112.72 54751.80 88888.00 2014-06-14 14:19:44.750 165 12546.35 112.70 54751.75 88888.00 2014-06-14 14:19:44.875 165 12546.30 112.67 54751.78 88888.00 2014-06-14 14:19:45.000 165 12546.30 112.72 54751.78 88888.00 2014-06-14 14:19:45.125 165 12546.30 112.72 54751.80 88888.00 2014-06-14 14:19:45.250 165 12546.27 112.72 54751.80 88888.00 2014-06-14 14:19:45.375 165 12546.30 112.75 54751.78 88888.00 2014-06-14 14:19:45.500 165 12546.33 112.75 54751.80 88888.00 2014-06-14 14:19:45.625 165 12546.33 112.78 54751.82 88888.00 2014-06-14 14:19:45.750 165 12546.35 112.75 54751.80 88888.00 2014-06-14 14:19:45.875 165 12546.35 112.72 54751.78 88888.00 2014-06-14 14:19:46.000 165 12546.33 112.72 54751.78 88888.00 2014-06-14 14:19:46.125 165 12546.33 112.75 54751.80 88888.00 2014-06-14 14:19:46.250 165 12546.30 112.72 54751.78 88888.00 2014-06-14 14:19:46.375 165 12546.35 112.72 54751.75 88888.00 2014-06-14 14:19:46.500 165 12546.40 112.72 54751.78 88888.00 2014-06-14 14:19:46.625 165 12546.42 112.75 54751.78 88888.00 2014-06-14 14:19:46.750 165 12546.40 112.75 54751.78 88888.00 2014-06-14 14:19:46.875 165 12546.35 112.72 54751.78 88888.00 2014-06-14 14:19:47.000 165 12546.30 112.70 54751.78 88888.00 2014-06-14 14:19:47.125 165 12546.30 112.72 54751.78 88888.00 2014-06-14 14:19:47.250 165 12546.33 112.72 54751.78 88888.00 2014-06-14 14:19:47.375 165 12546.40 112.75 54751.75 88888.00 2014-06-14 14:19:47.500 165 12546.35 112.72 54751.75 88888.00 2014-06-14 14:19:47.625 165 12546.27 112.72 54751.72 88888.00 2014-06-14 14:19:47.750 165 12546.33 112.75 54751.78 88888.00 2014-06-14 14:19:47.875 165 12546.38 112.75 54751.78 88888.00 2014-06-14 14:19:48.000 165 12546.35 112.72 54751.78 88888.00 2014-06-14 14:19:48.125 165 12546.33 112.72 54751.78 88888.00 2014-06-14 14:19:48.250 165 12546.30 112.70 54751.80 88888.00 2014-06-14 14:19:48.375 165 12546.33 112.75 54751.80 88888.00 2014-06-14 14:19:48.500 165 12546.35 112.78 54751.80 88888.00 2014-06-14 14:19:48.625 165 12546.38 112.75 54751.80 88888.00 2014-06-14 14:19:48.750 165 12546.38 112.72 54751.78 88888.00 2014-06-14 14:19:48.875 165 12546.35 112.72 54751.78 88888.00 2014-06-14 14:19:49.000 165 12546.30 112.75 54751.78 88888.00 2014-06-14 14:19:49.125 165 12546.35 112.75 54751.80 88888.00 2014-06-14 14:19:49.250 165 12546.27 112.72 54751.82 88888.00 2014-06-14 14:19:49.375 165 12546.35 112.75 54751.80 88888.00 2014-06-14 14:19:49.500 165 12546.35 112.75 54751.80 88888.00 2014-06-14 14:19:49.625 165 12546.35 112.78 54751.80 88888.00 2014-06-14 14:19:49.750 165 12546.35 112.78 54751.78 88888.00 2014-06-14 14:19:49.875 165 12546.33 112.83 54751.78 88888.00 2014-06-14 14:19:50.000 165 12546.35 112.80 54751.80 88888.00 2014-06-14 14:19:50.125 165 12546.30 112.80 54751.85 88888.00 2014-06-14 14:19:50.250 165 12546.25 112.78 54751.85 88888.00 2014-06-14 14:19:50.375 165 12546.30 112.78 54751.82 88888.00 2014-06-14 14:19:50.500 165 12546.33 112.75 54751.82 88888.00 2014-06-14 14:19:50.625 165 12546.35 112.78 54751.80 88888.00 2014-06-14 14:19:50.750 165 12546.40 112.78 54751.82 88888.00 2014-06-14 14:19:50.875 165 12546.35 112.78 54751.82 88888.00 2014-06-14 14:19:51.000 165 12546.30 112.78 54751.80 88888.00 2014-06-14 14:19:51.125 165 12546.33 112.75 54751.80 88888.00 2014-06-14 14:19:51.250 165 12546.30 112.78 54751.80 88888.00 2014-06-14 14:19:51.375 165 12546.33 112.80 54751.80 88888.00 2014-06-14 14:19:51.500 165 12546.38 112.80 54751.80 88888.00 2014-06-14 14:19:51.625 165 12546.38 112.78 54751.80 88888.00 2014-06-14 14:19:51.750 165 12546.33 112.75 54751.82 88888.00 2014-06-14 14:19:51.875 165 12546.33 112.72 54751.80 88888.00 2014-06-14 14:19:52.000 165 12546.30 112.75 54751.80 88888.00 2014-06-14 14:19:52.125 165 12546.33 112.78 54751.80 88888.00 2014-06-14 14:19:52.250 165 12546.30 112.78 54751.80 88888.00 2014-06-14 14:19:52.375 165 12546.33 112.78 54751.82 88888.00 2014-06-14 14:19:52.500 165 12546.30 112.80 54751.85 88888.00 2014-06-14 14:19:52.625 165 12546.27 112.78 54751.80 88888.00 2014-06-14 14:19:52.750 165 12546.27 112.78 54751.78 88888.00 2014-06-14 14:19:52.875 165 12546.27 112.75 54751.80 88888.00 2014-06-14 14:19:53.000 165 12546.30 112.78 54751.80 88888.00 2014-06-14 14:19:53.125 165 12546.30 112.80 54751.80 88888.00 2014-06-14 14:19:53.250 165 12546.33 112.80 54751.82 88888.00 2014-06-14 14:19:53.375 165 12546.35 112.80 54751.82 88888.00 2014-06-14 14:19:53.500 165 12546.38 112.80 54751.82 88888.00 2014-06-14 14:19:53.625 165 12546.40 112.80 54751.80 88888.00 2014-06-14 14:19:53.750 165 12546.40 112.83 54751.78 88888.00 2014-06-14 14:19:53.875 165 12546.38 112.80 54751.78 88888.00 2014-06-14 14:19:54.000 165 12546.35 112.78 54751.78 88888.00 2014-06-14 14:19:54.125 165 12546.33 112.78 54751.78 88888.00 2014-06-14 14:19:54.250 165 12546.33 112.75 54751.78 88888.00 2014-06-14 14:19:54.375 165 12546.33 112.78 54751.80 88888.00 2014-06-14 14:19:54.500 165 12546.33 112.78 54751.80 88888.00 2014-06-14 14:19:54.625 165 12546.33 112.78 54751.78 88888.00 2014-06-14 14:19:54.750 165 12546.35 112.80 54751.80 88888.00 2014-06-14 14:19:54.875 165 12546.33 112.80 54751.78 88888.00 2014-06-14 14:19:55.000 165 12546.33 112.80 54751.78 88888.00 2014-06-14 14:19:55.125 165 12546.38 112.78 54751.78 88888.00 2014-06-14 14:19:55.250 165 12546.38 112.75 54751.78 88888.00 2014-06-14 14:19:55.375 165 12546.38 112.78 54751.78 88888.00 2014-06-14 14:19:55.500 165 12546.35 112.80 54751.78 88888.00 2014-06-14 14:19:55.625 165 12546.40 112.80 54751.78 88888.00 2014-06-14 14:19:55.750 165 12546.42 112.80 54751.75 88888.00 2014-06-14 14:19:55.875 165 12546.38 112.80 54751.78 88888.00 2014-06-14 14:19:56.000 165 12546.35 112.80 54751.78 88888.00 2014-06-14 14:19:56.125 165 12546.35 112.83 54751.80 88888.00 2014-06-14 14:19:56.250 165 12546.40 112.83 54751.78 88888.00 2014-06-14 14:19:56.375 165 12546.45 112.83 54751.75 88888.00 2014-06-14 14:19:56.500 165 12546.45 112.83 54751.78 88888.00 2014-06-14 14:19:56.625 165 12546.48 112.85 54751.75 88888.00 2014-06-14 14:19:56.750 165 12546.58 112.83 54751.75 88888.00 2014-06-14 14:19:56.875 165 12546.55 112.80 54751.78 88888.00 2014-06-14 14:19:57.000 165 12546.55 112.80 54751.75 88888.00 2014-06-14 14:19:57.125 165 12546.48 112.85 54751.75 88888.00 2014-06-14 14:19:57.250 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:57.375 165 12546.45 112.80 54751.70 88888.00 2014-06-14 14:19:57.500 165 12546.48 112.83 54751.75 88888.00 2014-06-14 14:19:57.625 165 12546.42 112.85 54751.75 88888.00 2014-06-14 14:19:57.750 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:57.875 165 12546.42 112.83 54751.75 88888.00 2014-06-14 14:19:58.000 165 12546.42 112.80 54751.75 88888.00 2014-06-14 14:19:58.125 165 12546.42 112.83 54751.75 88888.00 2014-06-14 14:19:58.250 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:58.375 165 12546.42 112.83 54751.75 88888.00 2014-06-14 14:19:58.500 165 12546.42 112.83 54751.70 88888.00 2014-06-14 14:19:58.625 165 12546.42 112.83 54751.75 88888.00 2014-06-14 14:19:58.750 165 12546.45 112.80 54751.75 88888.00 2014-06-14 14:19:58.875 165 12546.42 112.83 54751.75 88888.00 2014-06-14 14:19:59.000 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:59.125 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:59.250 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:19:59.375 165 12546.45 112.83 54751.75 88888.00 2014-06-14 14:19:59.500 165 12546.48 112.85 54751.75 88888.00 2014-06-14 14:19:59.625 165 12546.50 112.85 54751.72 88888.00 2014-06-14 14:19:59.750 165 12546.50 112.88 54751.75 88888.00 2014-06-14 14:19:59.875 165 12546.40 112.85 54751.72 88888.00 2014-06-14 14:20:00.000 165 12546.38 112.85 54751.72 88888.00 2014-06-14 14:20:00.125 165 12546.38 112.83 54751.75 88888.00 2014-06-14 14:20:00.250 165 12546.40 112.83 54751.78 88888.00 2014-06-14 14:20:00.375 165 12546.42 112.85 54751.75 88888.00 2014-06-14 14:20:00.500 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:20:00.625 165 12546.40 112.83 54751.75 88888.00 2014-06-14 14:20:00.750 165 12546.42 112.85 54751.78 88888.00 2014-06-14 14:20:00.875 165 12546.45 112.85 54751.75 88888.00 2014-06-14 14:20:01.000 165 12546.48 112.80 54751.72 88888.00 2014-06-14 14:20:01.125 165 12546.42 112.83 54751.72 88888.00 2014-06-14 14:20:01.250 165 12546.38 112.85 54751.78 88888.00 2014-06-14 14:20:01.375 165 12546.42 112.88 54751.75 88888.00 2014-06-14 14:20:01.500 165 12546.42 112.85 54751.75 88888.00 2014-06-14 14:20:01.625 165 12546.48 112.85 54751.78 88888.00 2014-06-14 14:20:01.750 165 12546.42 112.85 54751.75 88888.00 2014-06-14 14:20:01.875 165 12546.42 112.85 54751.75 88888.00 2014-06-14 14:20:02.000 165 12546.55 112.92 54751.78 88888.00 2014-06-14 14:20:02.125 165 12546.55 112.92 54751.75 88888.00 2014-06-14 14:20:02.250 165 12546.52 112.88 54751.72 88888.00 2014-06-14 14:20:02.375 165 12546.48 112.85 54751.72 88888.00 2014-06-14 14:20:02.500 165 12546.40 112.90 54751.78 88888.00 2014-06-14 14:20:02.625 165 12546.42 112.90 54751.75 88888.00 2014-06-14 14:20:02.750 165 12546.45 112.90 54751.78 88888.00 2014-06-14 14:20:02.875 165 12546.40 112.85 54751.75 88888.00 2014-06-14 14:20:03.000 165 12546.38 112.88 54751.75 88888.00 2014-06-14 14:20:03.125 165 12546.40 112.88 54751.75 88888.00 2014-06-14 14:20:03.250 165 12546.35 112.88 54751.75 88888.00 2014-06-14 14:20:03.375 165 12546.40 112.92 54751.75 88888.00 2014-06-14 14:20:03.500 165 12546.42 112.95 54751.78 88888.00 2014-06-14 14:20:03.625 165 12546.45 112.90 54751.75 88888.00 2014-06-14 14:20:03.750 165 12546.50 112.88 54751.75 88888.00 2014-06-14 14:20:03.875 165 12546.48 112.92 54751.78 88888.00 2014-06-14 14:20:04.000 165 12546.42 112.92 54751.78 88888.00 2014-06-14 14:20:04.125 165 12546.40 112.90 54751.75 88888.00 2014-06-14 14:20:04.250 165 12546.38 112.90 54751.72 88888.00 2014-06-14 14:20:04.375 165 12546.42 112.92 54751.70 88888.00 2014-06-14 14:20:04.500 165 12546.48 112.90 54751.72 88888.00 2014-06-14 14:20:04.625 165 12546.38 112.90 54751.72 88888.00 2014-06-14 14:20:04.750 165 12546.30 112.90 54751.72 88888.00 2014-06-14 14:20:04.875 165 12546.33 112.88 54751.72 88888.00 2014-06-14 14:20:05.000 165 12546.38 112.92 54751.72 88888.00 2014-06-14 14:20:05.125 165 12546.42 112.92 54751.72 88888.00 2014-06-14 14:20:05.250 165 12546.42 112.95 54751.72 88888.00 2014-06-14 14:20:05.375 165 12546.45 112.95 54751.70 88888.00 2014-06-14 14:20:05.500 165 12546.45 112.88 54751.68 88888.00 2014-06-14 14:20:05.625 165 12546.48 112.92 54751.72 88888.00 2014-06-14 14:20:05.750 165 12546.42 112.95 54751.72 88888.00 2014-06-14 14:20:05.875 165 12546.42 112.95 54751.72 88888.00 2014-06-14 14:20:06.000 165 12546.48 112.92 54751.72 88888.00 2014-06-14 14:20:06.125 165 12546.45 112.92 54751.72 88888.00 2014-06-14 14:20:06.250 165 12546.40 112.88 54751.75 88888.00 2014-06-14 14:20:06.375 165 12546.48 112.90 54751.75 88888.00 2014-06-14 14:20:06.500 165 12546.45 112.92 54751.75 88888.00 2014-06-14 14:20:06.625 165 12546.38 112.90 54751.75 88888.00 2014-06-14 14:20:06.750 165 12546.38 112.90 54751.75 88888.00 2014-06-14 14:20:06.875 165 12546.40 112.90 54751.78 88888.00 2014-06-14 14:20:07.000 165 12546.38 112.85 54751.78 88888.00 2014-06-14 14:20:07.125 165 12546.38 112.90 54751.75 88888.00 2014-06-14 14:20:07.250 165 12546.30 112.92 54751.78 88888.00 2014-06-14 14:20:07.375 165 12546.30 112.92 54751.78 88888.00 2014-06-14 14:20:07.500 165 12546.25 112.90 54751.80 88888.00 2014-06-14 14:20:07.625 165 12546.33 112.90 54751.80 88888.00 2014-06-14 14:20:07.750 165 12546.38 112.90 54751.82 88888.00 2014-06-14 14:20:07.875 165 12546.40 112.97 54751.82 88888.00 2014-06-14 14:20:08.000 165 12546.38 112.95 54751.80 88888.00 2014-06-14 14:20:08.125 165 12546.35 112.95 54751.80 88888.00 2014-06-14 14:20:08.250 165 12546.25 112.95 54751.80 88888.00 2014-06-14 14:20:08.375 165 12546.25 112.92 54751.78 88888.00 2014-06-14 14:20:08.500 165 12546.30 112.92 54751.78 88888.00 2014-06-14 14:20:08.625 165 12546.27 112.92 54751.75 88888.00 2014-06-14 14:20:08.750 165 12546.20 112.95 54751.78 88888.00 2014-06-14 14:20:08.875 165 12546.23 112.97 54751.78 88888.00 2014-06-14 14:20:09.000 165 12546.27 112.95 54751.78 88888.00 2014-06-14 14:20:09.125 165 12546.33 112.90 54751.75 88888.00 2014-06-14 14:20:09.250 165 12546.20 112.88 54751.72 88888.00 2014-06-14 14:20:09.375 165 12546.27 112.92 54751.70 88888.00 2014-06-14 14:20:09.500 165 12546.35 112.95 54751.75 88888.00 2014-06-14 14:20:09.625 165 12546.38 112.97 54751.72 88888.00 2014-06-14 14:20:09.750 165 12546.35 112.95 54751.70 88888.00 2014-06-14 14:20:09.875 165 12546.30 112.90 54751.68 88888.00 2014-06-14 14:20:10.000 165 12546.35 112.90 54751.70 88888.00 2014-06-14 14:20:10.125 165 12546.35 112.95 54751.70 88888.00 2014-06-14 14:20:10.250 165 12546.33 112.92 54751.70 88888.00 2014-06-14 14:20:10.375 165 12546.30 112.95 54751.68 88888.00 2014-06-14 14:20:10.500 165 12546.27 112.95 54751.72 88888.00 2014-06-14 14:20:10.625 165 12546.30 112.95 54751.72 88888.00 2014-06-14 14:20:10.750 165 12546.20 112.92 54751.72 88888.00 2014-06-14 14:20:10.875 165 12546.25 112.95 54751.68 88888.00 2014-06-14 14:20:11.000 165 12546.33 112.95 54751.70 88888.00 2014-06-14 14:20:11.125 165 12546.40 113.00 54751.75 88888.00 2014-06-14 14:20:11.250 165 12546.40 112.97 54751.72 88888.00 2014-06-14 14:20:11.375 165 12546.45 112.95 54751.72 88888.00 2014-06-14 14:20:11.500 165 12546.42 112.92 54751.72 88888.00 2014-06-14 14:20:11.625 165 12546.40 112.95 54751.70 88888.00 2014-06-14 14:20:11.750 165 12546.40 112.92 54751.70 88888.00 2014-06-14 14:20:11.875 165 12546.42 112.97 54751.72 88888.00 2014-06-14 14:20:12.000 165 12546.45 112.95 54751.70 88888.00 2014-06-14 14:20:12.125 165 12546.50 112.97 54751.70 88888.00 2014-06-14 14:20:12.250 165 12546.45 112.92 54751.72 88888.00 2014-06-14 14:20:12.375 165 12546.45 112.92 54751.70 88888.00 2014-06-14 14:20:12.500 165 12546.42 112.92 54751.72 88888.00 2014-06-14 14:20:12.625 165 12546.38 112.90 54751.72 88888.00 2014-06-14 14:20:12.750 165 12546.35 112.92 54751.70 88888.00 2014-06-14 14:20:12.875 165 12546.35 112.92 54751.72 88888.00 2014-06-14 14:20:13.000 165 12546.35 112.92 54751.72 88888.00 2014-06-14 14:20:13.125 165 12546.35 112.97 54751.75 88888.00 2014-06-14 14:20:13.250 165 12546.33 112.95 54751.75 88888.00 2014-06-14 14:20:13.375 165 12546.33 112.95 54751.72 88888.00 2014-06-14 14:20:13.500 165 12546.30 112.97 54751.75 88888.00 2014-06-14 14:20:13.625 165 12546.25 113.00 54751.78 88888.00 2014-06-14 14:20:13.750 165 12546.30 112.97 54751.78 88888.00 2014-06-14 14:20:13.875 165 12546.35 112.97 54751.78 88888.00 2014-06-14 14:20:14.000 165 12546.27 112.97 54751.75 88888.00 2014-06-14 14:20:14.125 165 12546.17 113.00 54751.75 88888.00 2014-06-14 14:20:14.250 165 12546.15 113.00 54751.75 88888.00 2014-06-14 14:20:14.375 165 12546.15 112.97 54751.72 88888.00 2014-06-14 14:20:14.500 165 12546.17 112.95 54751.72 88888.00 2014-06-14 14:20:14.625 165 12546.23 112.97 54751.72 88888.00 2014-06-14 14:20:14.750 165 12546.23 113.00 54751.75 88888.00 2014-06-14 14:20:14.875 165 12546.27 113.00 54751.75 88888.00 2014-06-14 14:20:15.000 165 12546.20 112.97 54751.72 88888.00 2014-06-14 14:20:15.125 165 12546.17 112.97 54751.72 88888.00 2014-06-14 14:20:15.250 165 12546.25 112.95 54751.72 88888.00 2014-06-14 14:20:15.375 165 12546.33 112.97 54751.75 88888.00 2014-06-14 14:20:15.500 165 12546.30 113.00 54751.78 88888.00 2014-06-14 14:20:15.625 165 12546.27 112.97 54751.75 88888.00 2014-06-14 14:20:15.750 165 12546.30 112.97 54751.75 88888.00 2014-06-14 14:20:15.875 165 12546.23 113.00 54751.75 88888.00 2014-06-14 14:20:16.000 165 12546.27 113.00 54751.75 88888.00 2014-06-14 14:20:16.125 165 12550.85 113.00 54751.72 88888.00 2014-06-14 14:20:16.250 165 12550.83 113.00 54751.75 88888.00 2014-06-14 14:20:16.375 165 12550.88 113.00 54751.72 88888.00 2014-06-14 14:20:16.500 165 12550.85 113.03 54751.72 88888.00 2014-06-14 14:20:16.625 165 12550.85 113.05 54751.75 88888.00 2014-06-14 14:20:16.750 165 12550.88 113.05 54751.75 88888.00 2014-06-14 14:20:16.875 165 12550.80 113.03 54751.75 88888.00 2014-06-14 14:20:17.000 165 12550.80 113.03 54751.72 88888.00 2014-06-14 14:20:17.125 165 12546.30 113.05 54751.75 88888.00 2014-06-14 14:20:17.250 165 12546.27 113.03 54751.75 88888.00 2014-06-14 14:20:17.375 165 12546.23 113.00 54751.72 88888.00 2014-06-14 14:20:17.500 165 12546.17 113.00 54751.72 88888.00 2014-06-14 14:20:17.625 165 12546.17 113.00 54751.72 88888.00 2014-06-14 14:20:17.750 165 12546.25 113.03 54751.72 88888.00 2014-06-14 14:20:17.875 165 12546.25 113.05 54751.75 88888.00 2014-06-14 14:20:18.000 165 12546.27 113.03 54751.75 88888.00 2014-06-14 14:20:18.125 165 12546.23 112.97 54751.75 88888.00 2014-06-14 14:20:18.250 165 12546.23 112.92 54751.72 88888.00 2014-06-14 14:20:18.375 165 12546.23 112.95 54751.72 88888.00 2014-06-14 14:20:18.500 165 12546.20 112.97 54751.75 88888.00 2014-06-14 14:20:18.625 165 12546.23 112.97 54751.78 88888.00 2014-06-14 14:20:18.750 165 12546.23 112.97 54751.78 88888.00 2014-06-14 14:20:18.875 165 12546.15 113.03 54751.78 88888.00 2014-06-14 14:20:19.000 165 12546.15 113.00 54751.78 88888.00 2014-06-14 14:20:19.125 165 12546.15 113.03 54751.80 88888.00 2014-06-14 14:20:19.250 165 12546.15 112.97 54751.78 88888.00 2014-06-14 14:20:19.375 165 12546.23 113.00 54751.78 88888.00 2014-06-14 14:20:19.500 165 12546.23 113.00 54751.78 88888.00 2014-06-14 14:20:19.625 165 12546.25 112.97 54751.80 88888.00 2014-06-14 14:20:19.750 165 12546.27 113.00 54751.78 88888.00 2014-06-14 14:20:19.875 165 12546.27 113.00 54751.75 88888.00 2014-06-14 14:20:20.000 165 12546.27 113.00 54751.72 88888.00 2014-06-14 14:20:20.125 165 12546.25 113.05 54751.78 88888.00 2014-06-14 14:20:20.250 165 12546.15 113.03 54751.80 88888.00 2014-06-14 14:20:20.375 165 12546.10 113.00 54751.78 88888.00 2014-06-14 14:20:20.500 165 12546.12 113.05 54751.78 88888.00 2014-06-14 14:20:20.625 165 12546.10 113.03 54751.72 88888.00 2014-06-14 14:20:20.750 165 12546.10 113.00 54751.72 88888.00 2014-06-14 14:20:20.875 165 12546.12 112.97 54751.75 88888.00 2014-06-14 14:20:21.000 165 12546.23 113.00 54751.72 88888.00 2014-06-14 14:20:21.125 165 12546.27 113.05 54751.75 88888.00 2014-06-14 14:20:21.250 165 12546.17 113.00 54751.75 88888.00 2014-06-14 14:20:21.375 165 12546.15 113.00 54751.75 88888.00 2014-06-14 14:20:21.500 165 12546.23 113.00 54751.72 88888.00 2014-06-14 14:20:21.625 165 12546.27 113.05 54751.75 88888.00 2014-06-14 14:20:21.750 165 12546.25 113.05 54751.78 88888.00 2014-06-14 14:20:21.875 165 12546.17 113.00 54751.75 88888.00 2014-06-14 14:20:22.000 165 12546.15 113.00 54751.75 88888.00 2014-06-14 14:20:22.125 165 12546.15 112.97 54751.75 88888.00 2014-06-14 14:20:22.250 165 12546.23 113.00 54751.75 88888.00 2014-06-14 14:20:22.375 165 12546.27 113.03 54751.75 88888.00 2014-06-14 14:20:22.500 165 12546.23 113.03 54751.75 88888.00 2014-06-14 14:20:22.625 165 12546.17 113.00 54751.75 88888.00 2014-06-14 14:20:22.750 165 12546.23 112.97 54751.75 88888.00 2014-06-14 14:20:22.875 165 12546.20 112.97 54751.75 88888.00 2014-06-14 14:20:23.000 165 12546.15 112.97 54751.75 88888.00 2014-06-14 14:20:23.125 165 12546.17 112.97 54751.75 88888.00 2014-06-14 14:20:23.250 165 12546.20 112.95 54751.75 88888.00 2014-06-14 14:20:23.375 165 12546.27 112.92 54751.75 88888.00 2014-06-14 14:20:23.500 165 12546.30 112.92 54751.78 88888.00 2014-06-14 14:20:23.625 165 12546.27 112.92 54751.75 88888.00 2014-06-14 14:20:23.750 165 12546.25 112.95 54751.75 88888.00 2014-06-14 14:20:23.875 165 12546.25 112.97 54751.72 88888.00 2014-06-14 14:20:24.000 165 12546.27 112.92 54751.70 88888.00 2014-06-14 14:20:24.125 165 12546.33 112.95 54751.72 88888.00 2014-06-14 14:20:24.250 165 12546.33 112.90 54751.75 88888.00 2014-06-14 14:20:24.375 165 12546.33 112.88 54751.72 88888.00 2014-06-14 14:20:24.500 165 12546.27 112.88 54751.72 88888.00 2014-06-14 14:20:24.625 165 12546.33 112.90 54751.75 88888.00 2014-06-14 14:20:24.750 165 12546.33 112.92 54751.75 88888.00 2014-06-14 14:20:24.875 165 12546.27 112.88 54751.75 88888.00 2014-06-14 14:20:25.000 165 12546.25 112.88 54751.72 88888.00 2014-06-14 14:20:25.125 165 12546.25 112.90 54751.75 88888.00 2014-06-14 14:20:25.250 165 12546.23 112.90 54751.78 88888.00 2014-06-14 14:20:25.375 165 12546.25 112.88 54751.75 88888.00 2014-06-14 14:20:25.500 165 12546.20 112.85 54751.75 88888.00 2014-06-14 14:20:25.625 165 12546.23 112.85 54751.75 88888.00 2014-06-14 14:20:25.750 165 12546.33 112.90 54751.78 88888.00 2014-06-14 14:20:25.875 165 12546.23 112.90 54751.78 88888.00 2014-06-14 14:20:26.000 165 12546.17 112.88 54751.72 88888.00 2014-06-14 14:20:26.125 165 12546.27 112.90 54751.78 88888.00 2014-06-14 14:20:26.250 165 12546.27 112.88 54751.75 88888.00 2014-06-14 14:20:26.375 165 12546.27 112.90 54751.78 88888.00 2014-06-14 14:20:26.500 165 12546.27 112.92 54751.75 88888.00 2014-06-14 14:20:26.625 165 12546.23 112.92 54751.75 88888.00 2014-06-14 14:20:26.750 165 12546.17 112.90 54751.75 88888.00 2014-06-14 14:20:26.875 165 12546.23 112.90 54751.72 88888.00 2014-06-14 14:20:27.000 165 12546.25 112.85 54751.70 88888.00 2014-06-14 14:20:27.125 165 12546.25 112.88 54751.70 88888.00 2014-06-14 14:20:27.250 165 12546.23 112.88 54751.72 88888.00 2014-06-14 14:20:27.375 165 12546.30 112.90 54751.75 88888.00 2014-06-14 14:20:27.500 165 12546.27 112.92 54751.78 88888.00 2014-06-14 14:20:27.625 165 12546.25 112.90 54751.80 88888.00 2014-06-14 14:20:27.750 165 12546.30 112.90 54751.80 88888.00 2014-06-14 14:20:27.875 165 12546.30 112.88 54751.75 88888.00 2014-06-14 14:20:28.000 165 12546.27 112.88 54751.72 88888.00 2014-06-14 14:20:28.125 165 12546.27 112.90 54751.75 88888.00 2014-06-14 14:20:28.250 165 12546.27 112.88 54751.72 88888.00 2014-06-14 14:20:28.375 165 12546.30 112.88 54751.72 88888.00 2014-06-14 14:20:28.500 165 12546.33 112.88 54751.72 88888.00 2014-06-14 14:20:28.625 165 12546.35 112.90 54751.78 88888.00 2014-06-14 14:20:28.750 165 12546.27 112.88 54751.75 88888.00 2014-06-14 14:20:28.875 165 12546.27 112.85 54751.75 88888.00 2014-06-14 14:20:29.000 165 12546.27 112.85 54751.75 88888.00 2014-06-14 14:20:29.125 165 12546.27 112.88 54751.75 88888.00 2014-06-14 14:20:29.250 165 12546.27 112.85 54751.72 88888.00 2014-06-14 14:20:29.375 165 12546.30 112.85 54751.72 88888.00 2014-06-14 14:20:29.500 165 12546.27 112.88 54751.72 88888.00 2014-06-14 14:20:29.625 165 12546.23 112.83 54751.72 88888.00 2014-06-14 14:20:29.750 165 12546.23 112.83 54751.75 88888.00 2014-06-14 14:20:29.875 165 12546.23 112.80 54751.72 88888.00 2014-06-14 14:20:30.000 165 12546.27 112.80 54751.70 88888.00 2014-06-14 14:20:30.125 165 12546.27 112.83 54751.70 88888.00 2014-06-14 14:20:30.250 165 12546.25 112.80 54751.75 88888.00 2014-06-14 14:20:30.375 165 12546.35 112.83 54751.78 88888.00 2014-06-14 14:20:30.500 165 12546.33 112.80 54751.78 88888.00 2014-06-14 14:20:30.625 165 12546.30 112.78 54751.78 88888.00 2014-06-14 14:20:30.750 165 12546.27 112.80 54751.75 88888.00 2014-06-14 14:20:30.875 165 12546.33 112.80 54751.75 88888.00 2014-06-14 14:20:31.000 165 12546.30 112.75 54751.75 88888.00 2014-06-14 14:20:31.125 165 12546.35 112.75 54751.75 88888.00 2014-06-14 14:20:31.250 165 12546.33 112.72 54751.75 88888.00 2014-06-14 14:20:31.375 165 12546.38 112.75 54751.75 88888.00 2014-06-14 14:20:31.500 165 12546.35 112.75 54751.72 88888.00 2014-06-14 14:20:31.625 165 12546.35 112.78 54751.78 88888.00 2014-06-14 14:20:31.750 165 12546.40 112.78 54751.78 88888.00 2014-06-14 14:20:31.875 165 12546.40 112.78 54751.78 88888.00 2014-06-14 14:20:32.000 165 12546.38 112.75 54751.78 88888.00 2014-06-14 14:20:32.125 165 12546.45 112.75 54751.78 88888.00 2014-06-14 14:20:32.250 165 12546.42 112.72 54751.75 88888.00 2014-06-14 14:20:32.375 165 12546.48 112.70 54751.75 88888.00 2014-06-14 14:20:32.500 165 12546.48 112.72 54751.72 88888.00 2014-06-14 14:20:32.625 165 12546.38 112.75 54751.72 88888.00 2014-06-14 14:20:32.750 165 12546.35 112.78 54751.72 88888.00 2014-06-14 14:20:32.875 165 12546.38 112.75 54751.75 88888.00 2014-06-14 14:20:33.000 165 12546.38 112.75 54751.75 88888.00 2014-06-14 14:20:33.125 165 12546.40 112.78 54751.78 88888.00 2014-06-14 14:20:33.250 165 12546.38 112.75 54751.72 88888.00 2014-06-14 14:20:33.375 165 12546.40 112.78 54751.72 88888.00 2014-06-14 14:20:33.500 165 12546.42 112.75 54751.72 88888.00 2014-06-14 14:20:33.625 165 12546.42 112.72 54751.75 88888.00 2014-06-14 14:20:33.750 165 12546.38 112.75 54751.78 88888.00 2014-06-14 14:20:33.875 165 12546.38 112.75 54751.78 88888.00 2014-06-14 14:20:34.000 165 12546.38 112.75 54751.72 88888.00 2014-06-14 14:20:34.125 165 12546.33 112.70 54751.78 88888.00 2014-06-14 14:20:34.250 165 12546.27 112.70 54751.75 88888.00 2014-06-14 14:20:34.375 165 12546.38 112.70 54751.75 88888.00 2014-06-14 14:20:34.500 165 12546.45 112.72 54751.72 88888.00 2014-06-14 14:20:34.625 165 12546.50 112.72 54751.75 88888.00 2014-06-14 14:20:34.750 165 12546.45 112.75 54751.75 88888.00 2014-06-14 14:20:34.875 165 12546.40 112.70 54751.72 88888.00 2014-06-14 14:20:35.000 165 12546.35 112.67 54751.70 88888.00 2014-06-14 14:20:35.125 165 12546.33 112.70 54751.70 88888.00 2014-06-14 14:20:35.250 165 12546.30 112.70 54751.72 88888.00 2014-06-14 14:20:35.375 165 12546.35 112.72 54751.72 88888.00 2014-06-14 14:20:35.500 165 12546.40 112.75 54751.75 88888.00 2014-06-14 14:20:35.625 165 12546.42 112.72 54751.72 88888.00 2014-06-14 14:20:35.750 165 12546.45 112.72 54751.70 88888.00 2014-06-14 14:20:35.875 165 12546.45 112.70 54751.72 88888.00 2014-06-14 14:20:36.000 165 12546.42 112.67 54751.70 88888.00 2014-06-14 14:20:36.125 165 12546.38 112.70 54751.68 88888.00 2014-06-14 14:20:36.250 165 12546.38 112.70 54751.68 88888.00 2014-06-14 14:20:36.375 165 12546.40 112.72 54751.72 88888.00 2014-06-14 14:20:36.500 165 12546.40 112.72 54751.70 88888.00 2014-06-14 14:20:36.625 165 12546.45 112.72 54751.70 88888.00 2014-06-14 14:20:36.750 165 12546.52 112.70 54751.72 88888.00 2014-06-14 14:20:36.875 165 12546.48 112.67 54751.72 88888.00 2014-06-14 14:20:37.000 165 12546.45 112.70 54751.72 88888.00 2014-06-14 14:20:37.125 165 12546.45 112.70 54751.75 88888.00 2014-06-14 14:20:37.250 165 12546.42 112.67 54751.72 88888.00 2014-06-14 14:20:37.375 165 12546.40 112.70 54751.75 88888.00 2014-06-14 14:20:37.500 165 12546.38 112.70 54751.75 88888.00 2014-06-14 14:20:37.625 165 12546.42 112.72 54751.75 88888.00 2014-06-14 14:20:37.750 165 12546.45 112.67 54751.72 88888.00 2014-06-14 14:20:37.875 165 12546.40 112.67 54751.68 88888.00 2014-06-14 14:20:38.000 165 12546.45 112.67 54751.72 88888.00 2014-06-14 14:20:38.125 165 12546.45 112.65 54751.75 88888.00 2014-06-14 14:20:38.250 165 12546.45 112.65 54751.75 88888.00 2014-06-14 14:20:38.375 165 12546.50 112.67 54751.78 88888.00 2014-06-14 14:20:38.500 165 12546.48 112.70 54751.78 88888.00 2014-06-14 14:20:38.625 165 12546.48 112.70 54751.78 88888.00 2014-06-14 14:20:38.750 165 12546.48 112.70 54751.75 88888.00 2014-06-14 14:20:38.875 165 12546.45 112.70 54751.72 88888.00 2014-06-14 14:20:39.000 165 12546.42 112.65 54751.70 88888.00 2014-06-14 14:20:39.125 165 12546.42 112.67 54751.72 88888.00 2014-06-14 14:20:39.250 165 12546.42 112.67 54751.72 88888.00 2014-06-14 14:20:39.375 165 12546.45 112.65 54751.70 88888.00 2014-06-14 14:20:39.500 165 12546.52 112.65 54751.70 88888.00 2014-06-14 14:20:39.625 165 12546.55 112.67 54751.68 88888.00 2014-06-14 14:20:39.750 165 12546.55 112.70 54751.72 88888.00 2014-06-14 14:20:39.875 165 12546.48 112.67 54751.70 88888.00 2014-06-14 14:20:40.000 165 12546.45 112.67 54751.72 88888.00 2014-06-14 14:20:40.125 165 12546.45 112.65 54751.70 88888.00 2014-06-14 14:20:40.250 165 12546.42 112.65 54751.70 88888.00 2014-06-14 14:20:40.375 165 12546.40 112.70 54751.70 88888.00 2014-06-14 14:20:40.500 165 12546.38 112.70 54751.68 88888.00 2014-06-14 14:20:40.625 165 12546.45 112.70 54751.70 88888.00 2014-06-14 14:20:40.750 165 12546.45 112.70 54751.70 88888.00 2014-06-14 14:20:40.875 165 12546.42 112.72 54751.70 88888.00 2014-06-14 14:20:41.000 165 12546.48 112.72 54751.70 88888.00 2014-06-14 14:20:41.125 165 12546.42 112.70 54751.68 88888.00 2014-06-14 14:20:41.250 165 12546.40 112.67 54751.72 88888.00 2014-06-14 14:20:41.375 165 12546.40 112.70 54751.75 88888.00 2014-06-14 14:20:41.500 165 12546.40 112.70 54751.72 88888.00 2014-06-14 14:20:41.625 165 12546.42 112.70 54751.72 88888.00 2014-06-14 14:20:41.750 165 12546.50 112.67 54751.70 88888.00 2014-06-14 14:20:41.875 165 12546.52 112.70 54751.70 88888.00 2014-06-14 14:20:42.000 165 12546.52 112.67 54751.72 88888.00 2014-06-14 14:20:42.125 165 12546.50 112.65 54751.72 88888.00 2014-06-14 14:20:42.250 165 12546.45 112.65 54751.70 88888.00 2014-06-14 14:20:42.375 165 12546.45 112.65 54751.68 88888.00 2014-06-14 14:20:42.500 165 12546.48 112.67 54751.70 88888.00 2014-06-14 14:20:42.625 165 12546.50 112.65 54751.72 88888.00 2014-06-14 14:20:42.750 165 12546.50 112.65 54751.75 88888.00 2014-06-14 14:20:42.875 165 12546.50 112.65 54751.75 88888.00 2014-06-14 14:20:43.000 165 12546.50 112.67 54751.72 88888.00 2014-06-14 14:20:43.125 165 12546.48 112.70 54751.78 88888.00 2014-06-14 14:20:43.250 165 12546.42 112.70 54751.75 88888.00 2014-06-14 14:20:43.375 165 12546.42 112.67 54751.72 88888.00 2014-06-14 14:20:43.500 165 12546.45 112.70 54751.70 88888.00 2014-06-14 14:20:43.625 165 12546.48 112.65 54751.70 88888.00 2014-06-14 14:20:43.750 165 12546.52 112.67 54751.72 88888.00 2014-06-14 14:20:43.875 165 12546.52 112.67 54751.75 88888.00 2014-06-14 14:20:44.000 165 12546.48 112.70 54751.75 88888.00 2014-06-14 14:20:44.125 165 12546.45 112.70 54751.72 88888.00 2014-06-14 14:20:44.250 165 12546.42 112.70 54751.72 88888.00 2014-06-14 14:20:44.375 165 12546.50 112.72 54751.70 88888.00 2014-06-14 14:20:44.500 165 12546.52 112.70 54751.70 88888.00 2014-06-14 14:20:44.625 165 12546.48 112.70 54751.70 88888.00 2014-06-14 14:20:44.750 165 12546.45 112.72 54751.70 88888.00 2014-06-14 14:20:44.875 165 12546.48 112.72 54751.70 88888.00 2014-06-14 14:20:45.000 165 12546.45 112.70 54751.68 88888.00 2014-06-14 14:20:45.125 165 12546.40 112.70 54751.70 88888.00 2014-06-14 14:20:45.250 165 12546.45 112.65 54751.68 88888.00 2014-06-14 14:20:45.375 165 12546.52 112.65 54751.68 88888.00 2014-06-14 14:20:45.500 165 12546.45 112.67 54751.68 88888.00 2014-06-14 14:20:45.625 165 12546.42 112.72 54751.65 88888.00 2014-06-14 14:20:45.750 165 12546.48 112.72 54751.68 88888.00 2014-06-14 14:20:45.875 165 12546.52 112.72 54751.65 88888.00 2014-06-14 14:20:46.000 165 12546.52 112.72 54751.65 88888.00 2014-06-14 14:20:46.125 165 12546.48 112.70 54751.65 88888.00 2014-06-14 14:20:46.250 165 12546.50 112.70 54751.65 88888.00 2014-06-14 14:20:46.375 165 12546.50 112.72 54751.70 88888.00 2014-06-14 14:20:46.500 165 12546.50 112.72 54751.68 88888.00 2014-06-14 14:20:46.625 165 12546.45 112.72 54751.68 88888.00 2014-06-14 14:20:46.750 165 12546.52 112.70 54751.68 88888.00 2014-06-14 14:20:46.875 165 12546.55 112.70 54751.68 88888.00 2014-06-14 14:20:47.000 165 12546.62 112.72 54751.70 88888.00 2014-06-14 14:20:47.125 165 12546.65 112.72 54751.68 88888.00 2014-06-14 14:20:47.250 165 12546.58 112.70 54751.65 88888.00 2014-06-14 14:20:47.375 165 12546.60 112.72 54751.65 88888.00 2014-06-14 14:20:47.500 165 12546.55 112.72 54751.65 88888.00 2014-06-14 14:20:47.625 165 12546.52 112.75 54751.68 88888.00 2014-06-14 14:20:47.750 165 12546.50 112.75 54751.68 88888.00 2014-06-14 14:20:47.875 165 12546.52 112.72 54751.65 88888.00 2014-06-14 14:20:48.000 165 12546.55 112.70 54751.60 88888.00 2014-06-14 14:20:48.125 165 12546.55 112.70 54751.60 88888.00 2014-06-14 14:20:48.250 165 12546.60 112.70 54751.62 88888.00 2014-06-14 14:20:48.375 165 12546.62 112.67 54751.62 88888.00 2014-06-14 14:20:48.500 165 12546.50 112.70 54751.65 88888.00 2014-06-14 14:20:48.625 165 12546.52 112.70 54751.70 88888.00 2014-06-14 14:20:48.750 165 12546.50 112.70 54751.70 88888.00 2014-06-14 14:20:48.875 165 12546.55 112.70 54751.70 88888.00 2014-06-14 14:20:49.000 165 12546.52 112.70 54751.68 88888.00 2014-06-14 14:20:49.125 165 12546.55 112.72 54751.70 88888.00 2014-06-14 14:20:49.250 165 12546.55 112.75 54751.65 88888.00 2014-06-14 14:20:49.375 165 12546.55 112.75 54751.68 88888.00 2014-06-14 14:20:49.500 165 12546.55 112.75 54751.70 88888.00 2014-06-14 14:20:49.625 165 12546.60 112.75 54751.72 88888.00 2014-06-14 14:20:49.750 165 12546.62 112.78 54751.72 88888.00 2014-06-14 14:20:49.875 165 12546.60 112.78 54751.72 88888.00 2014-06-14 14:20:50.000 165 12546.58 112.75 54751.70 88888.00 2014-06-14 14:20:50.125 165 12546.58 112.75 54751.70 88888.00 2014-06-14 14:20:50.250 165 12546.55 112.78 54751.72 88888.00 2014-06-14 14:20:50.375 165 12546.62 112.80 54751.75 88888.00 2014-06-14 14:20:50.500 165 12546.62 112.80 54751.72 88888.00 2014-06-14 14:20:50.625 165 12546.70 112.80 54751.70 88888.00 2014-06-14 14:20:50.750 165 12546.70 112.75 54751.68 88888.00 2014-06-14 14:20:50.875 165 12546.62 112.75 54751.68 88888.00 2014-06-14 14:20:51.000 165 12546.58 112.75 54751.70 88888.00 2014-06-14 14:20:51.125 165 12546.60 112.78 54751.70 88888.00 2014-06-14 14:20:51.250 165 12546.65 112.75 54751.68 88888.00 2014-06-14 14:20:51.375 165 12546.65 112.75 54751.72 88888.00 2014-06-14 14:20:51.500 165 12546.62 112.78 54751.70 88888.00 2014-06-14 14:20:51.625 165 12546.60 112.78 54751.68 88888.00 2014-06-14 14:20:51.750 165 12546.58 112.75 54751.65 88888.00 2014-06-14 14:20:51.875 165 12546.62 112.78 54751.68 88888.00 2014-06-14 14:20:52.000 165 12546.65 112.80 54751.65 88888.00 2014-06-14 14:20:52.125 165 12546.67 112.80 54751.70 88888.00 2014-06-14 14:20:52.250 165 12546.62 112.80 54751.68 88888.00 2014-06-14 14:20:52.375 165 12546.58 112.78 54751.65 88888.00 2014-06-14 14:20:52.500 165 12546.52 112.75 54751.65 88888.00 2014-06-14 14:20:52.625 165 12546.58 112.78 54751.65 88888.00 2014-06-14 14:20:52.750 165 12546.58 112.78 54751.65 88888.00 2014-06-14 14:20:52.875 165 12546.52 112.78 54751.62 88888.00 2014-06-14 14:20:53.000 165 12546.52 112.78 54751.65 88888.00 2014-06-14 14:20:53.125 165 12546.55 112.78 54751.62 88888.00 2014-06-14 14:20:53.250 165 12546.58 112.75 54751.62 88888.00 2014-06-14 14:20:53.375 165 12546.62 112.72 54751.62 88888.00 2014-06-14 14:20:53.500 165 12546.52 112.70 54751.62 88888.00 2014-06-14 14:20:53.625 165 12546.45 112.72 54751.65 88888.00 2014-06-14 14:20:53.750 165 12546.50 112.72 54751.65 88888.00 2014-06-14 14:20:53.875 165 12546.52 112.78 54751.68 88888.00 2014-06-14 14:20:54.000 165 12546.58 112.75 54751.65 88888.00 2014-06-14 14:20:54.125 165 12546.60 112.78 54751.65 88888.00 2014-06-14 14:20:54.250 165 12546.58 112.78 54751.68 88888.00 2014-06-14 14:20:54.375 165 12546.55 112.78 54751.68 88888.00 2014-06-14 14:20:54.500 165 12546.58 112.78 54751.68 88888.00 2014-06-14 14:20:54.625 165 12546.52 112.75 54751.68 88888.00 2014-06-14 14:20:54.750 165 12546.52 112.75 54751.68 88888.00 2014-06-14 14:20:54.875 165 12546.58 112.78 54751.72 88888.00 2014-06-14 14:20:55.000 165 12546.55 112.78 54751.68 88888.00 2014-06-14 14:20:55.125 165 12546.52 112.72 54751.70 88888.00 2014-06-14 14:20:55.250 165 12546.50 112.75 54751.68 88888.00 2014-06-14 14:20:55.375 165 12546.60 112.75 54751.70 88888.00 2014-06-14 14:20:55.500 165 12546.65 112.75 54751.72 88888.00 2014-06-14 14:20:55.625 165 12546.58 112.75 54751.70 88888.00 2014-06-14 14:20:55.750 165 12546.52 112.75 54751.70 88888.00 2014-06-14 14:20:55.875 165 12546.55 112.80 54751.68 88888.00 2014-06-14 14:20:56.000 165 12546.55 112.78 54751.68 88888.00 2014-06-14 14:20:56.125 165 12546.48 112.78 54751.68 88888.00 2014-06-14 14:20:56.250 165 12546.48 112.75 54751.68 88888.00 2014-06-14 14:20:56.375 165 12546.55 112.78 54751.70 88888.00 2014-06-14 14:20:56.500 165 12546.60 112.78 54751.70 88888.00 2014-06-14 14:20:56.625 165 12546.62 112.78 54751.70 88888.00 2014-06-14 14:20:56.750 165 12546.65 112.80 54751.68 88888.00 2014-06-14 14:20:56.875 165 12546.70 112.78 54751.68 88888.00 2014-06-14 14:20:57.000 165 12546.65 112.78 54751.70 88888.00 2014-06-14 14:20:57.125 165 12546.58 112.78 54751.68 88888.00 2014-06-14 14:20:57.250 165 12546.55 112.78 54751.65 88888.00 2014-06-14 14:20:57.375 165 12546.52 112.80 54751.65 88888.00 2014-06-14 14:20:57.500 165 12546.58 112.80 54751.62 88888.00 2014-06-14 14:20:57.625 165 12546.55 112.78 54751.65 88888.00 2014-06-14 14:20:57.750 165 12546.60 112.78 54751.62 88888.00 2014-06-14 14:20:57.875 165 12546.60 112.78 54751.62 88888.00 2014-06-14 14:20:58.000 165 12546.62 112.80 54751.60 88888.00 2014-06-14 14:20:58.125 165 12546.62 112.80 54751.65 88888.00 2014-06-14 14:20:58.250 165 12546.58 112.80 54751.68 88888.00 2014-06-14 14:20:58.375 165 12546.52 112.80 54751.68 88888.00 2014-06-14 14:20:58.500 165 12546.52 112.83 54751.68 88888.00 2014-06-14 14:20:58.625 165 12546.65 112.80 54751.65 88888.00 2014-06-14 14:20:58.750 165 12546.70 112.80 54751.65 88888.00 2014-06-14 14:20:58.875 165 12546.67 112.80 54751.65 88888.00 2014-06-14 14:20:59.000 165 12546.55 112.78 54751.62 88888.00 2014-06-14 14:20:59.125 165 12546.60 112.80 54751.68 88888.00 2014-06-14 14:20:59.250 165 12546.62 112.80 54751.72 88888.00 2014-06-14 14:20:59.375 165 12546.62 112.83 54751.70 88888.00 2014-06-14 14:20:59.500 165 12546.60 112.83 54751.68 88888.00 2014-06-14 14:20:59.625 165 12546.52 112.80 54751.70 88888.00 2014-06-14 14:20:59.750 165 12546.52 112.78 54751.68 88888.00 2014-06-14 14:20:59.875 165 12546.58 112.75 54751.68 88888.00 2014-06-14 14:21:00.000 165 12546.55 112.75 54751.65 88888.00 2014-06-14 14:21:00.125 165 12546.55 112.75 54751.65 88888.00 2014-06-14 14:21:00.250 165 12546.50 112.75 54751.65 88888.00 2014-06-14 14:21:00.375 165 12546.58 112.78 54751.70 88888.00 2014-06-14 14:21:00.500 165 12546.65 112.80 54751.72 88888.00 2014-06-14 14:21:00.625 165 12546.70 112.80 54751.72 88888.00 2014-06-14 14:21:00.750 165 12546.67 112.78 54751.70 88888.00 2014-06-14 14:21:00.875 165 12546.62 112.80 54751.72 88888.00 2014-06-14 14:21:01.000 165 12546.58 112.78 54751.70 88888.00 2014-06-14 14:21:01.125 165 12546.62 112.78 54751.72 88888.00 2014-06-14 14:21:01.250 165 12546.62 112.78 54751.75 88888.00 2014-06-14 14:21:01.375 165 12546.60 112.78 54751.72 88888.00 2014-06-14 14:21:01.500 165 12546.62 112.78 54751.70 88888.00 2014-06-14 14:21:01.625 165 12546.62 112.80 54751.70 88888.00 2014-06-14 14:21:01.750 165 12546.62 112.78 54751.65 88888.00 2014-06-14 14:21:01.875 165 12546.67 112.78 54751.72 88888.00 2014-06-14 14:21:02.000 165 12546.65 112.78 54751.75 88888.00 2014-06-14 14:21:02.125 165 12546.62 112.78 54751.75 88888.00 2014-06-14 14:21:02.250 165 12546.58 112.75 54751.68 88888.00 2014-06-14 14:21:02.375 165 12546.62 112.78 54751.70 88888.00 2014-06-14 14:21:02.500 165 12546.62 112.80 54751.72 88888.00 2014-06-14 14:21:02.625 165 12546.62 112.83 54751.75 88888.00 2014-06-14 14:21:02.750 165 12546.62 112.83 54751.72 88888.00 2014-06-14 14:21:02.875 165 12546.70 112.80 54751.70 88888.00 2014-06-14 14:21:03.000 165 12546.67 112.78 54751.70 88888.00 2014-06-14 14:21:03.125 165 12546.62 112.80 54751.68 88888.00 2014-06-14 14:21:03.250 165 12546.67 112.80 54751.70 88888.00 2014-06-14 14:21:03.375 165 12546.73 112.80 54751.68 88888.00 2014-06-14 14:21:03.500 165 12546.70 112.83 54751.68 88888.00 2014-06-14 14:21:03.625 165 12546.62 112.83 54751.65 88888.00 2014-06-14 14:21:03.750 165 12546.60 112.83 54751.70 88888.00 2014-06-14 14:21:03.875 165 12546.60 112.85 54751.72 88888.00 2014-06-14 14:21:04.000 165 12546.60 112.88 54751.72 88888.00 2014-06-14 14:21:04.125 165 12546.58 112.85 54751.70 88888.00 2014-06-14 14:21:04.250 165 12546.55 112.85 54751.68 88888.00 2014-06-14 14:21:04.375 165 12546.55 112.88 54751.68 88888.00 2014-06-14 14:21:04.500 165 12546.52 112.90 54751.68 88888.00 2014-06-14 14:21:04.625 165 12546.55 112.90 54751.68 88888.00 2014-06-14 14:21:04.750 165 12546.55 112.88 54751.70 88888.00 2014-06-14 14:21:04.875 165 12546.55 112.85 54751.68 88888.00 2014-06-14 14:21:05.000 165 12546.55 112.85 54751.65 88888.00 2014-06-14 14:21:05.125 165 12546.50 112.90 54751.68 88888.00 2014-06-14 14:21:05.250 165 12546.50 112.90 54751.68 88888.00 2014-06-14 14:21:05.375 165 12546.58 112.92 54751.68 88888.00 2014-06-14 14:21:05.500 165 12546.65 112.95 54751.68 88888.00 2014-06-14 14:21:05.625 165 12546.65 112.92 54751.65 88888.00 2014-06-14 14:21:05.750 165 12546.67 112.90 54751.70 88888.00 2014-06-14 14:21:05.875 165 12546.65 112.90 54751.65 88888.00 2014-06-14 14:21:06.000 165 12546.65 112.88 54751.60 88888.00 2014-06-14 14:21:06.125 165 12546.65 112.85 54751.60 88888.00 2014-06-14 14:21:06.250 165 12546.70 112.90 54751.68 88888.00 2014-06-14 14:21:06.375 165 12546.67 112.90 54751.70 88888.00 2014-06-14 14:21:06.500 165 12546.62 112.88 54751.68 88888.00 2014-06-14 14:21:06.625 165 12546.62 112.88 54751.70 88888.00 2014-06-14 14:21:06.750 165 12546.62 112.88 54751.70 88888.00 2014-06-14 14:21:06.875 165 12546.62 112.90 54751.70 88888.00 2014-06-14 14:21:07.000 165 12546.65 112.90 54751.68 88888.00 2014-06-14 14:21:07.125 165 12546.62 112.90 54751.68 88888.00 2014-06-14 14:21:07.250 165 12546.65 112.88 54751.70 88888.00 2014-06-14 14:21:07.375 165 12546.65 112.88 54751.70 88888.00 2014-06-14 14:21:07.500 165 12546.62 112.88 54751.75 88888.00 2014-06-14 14:21:07.625 165 12546.60 112.90 54751.75 88888.00 2014-06-14 14:21:07.750 165 12546.60 112.90 54751.72 88888.00 2014-06-14 14:21:07.875 165 12546.65 112.90 54751.72 88888.00 2014-06-14 14:21:08.000 165 12546.70 112.90 54751.72 88888.00 2014-06-14 14:21:08.125 165 12546.65 112.95 54751.72 88888.00 2014-06-14 14:21:08.250 165 12546.52 112.92 54751.72 88888.00 2014-06-14 14:21:08.375 165 12546.52 112.92 54751.72 88888.00 2014-06-14 14:21:08.500 165 12546.52 112.92 54751.72 88888.00 2014-06-14 14:21:08.625 165 12546.60 112.92 54751.75 88888.00 2014-06-14 14:21:08.750 165 12546.65 112.95 54751.72 88888.00 2014-06-14 14:21:08.875 165 12546.65 112.97 54751.70 88888.00 2014-06-14 14:21:09.000 165 12546.58 112.95 54751.68 88888.00 2014-06-14 14:21:09.125 165 12546.55 113.00 54751.70 88888.00 2014-06-14 14:21:09.250 165 12546.58 112.97 54751.75 88888.00 2014-06-14 14:21:09.375 165 12546.52 112.95 54751.72 88888.00 2014-06-14 14:21:09.500 165 12546.52 112.97 54751.72 88888.00 2014-06-14 14:21:09.625 165 12546.60 113.03 54751.72 88888.00 2014-06-14 14:21:09.750 165 12546.60 113.03 54751.75 88888.00 2014-06-14 14:21:09.875 165 12546.55 112.95 54751.72 88888.00 2014-06-14 14:21:10.000 165 12546.55 112.97 54751.72 88888.00 2014-06-14 14:21:10.125 165 12546.55 112.95 54751.72 88888.00 2014-06-14 14:21:10.250 165 12546.55 112.97 54751.70 88888.00 2014-06-14 14:21:10.375 165 12546.60 113.00 54751.70 88888.00 2014-06-14 14:21:10.500 165 12546.62 113.03 54751.70 88888.00 2014-06-14 14:21:10.625 165 12546.62 113.00 54751.68 88888.00 2014-06-14 14:21:10.750 165 12546.55 113.00 54751.65 88888.00 2014-06-14 14:21:10.875 165 12546.58 113.03 54751.65 88888.00 2014-06-14 14:21:11.000 165 12546.58 113.00 54751.65 88888.00 2014-06-14 14:21:11.125 165 12546.60 113.00 54751.68 88888.00 2014-06-14 14:21:11.250 165 12546.58 113.00 54751.65 88888.00 2014-06-14 14:21:11.375 165 12546.60 113.00 54751.65 88888.00 2014-06-14 14:21:11.500 165 12546.65 113.00 54751.70 88888.00 2014-06-14 14:21:11.625 165 12546.70 113.00 54751.70 88888.00 2014-06-14 14:21:11.750 165 12546.67 112.97 54751.68 88888.00 2014-06-14 14:21:11.875 165 12546.62 112.95 54751.68 88888.00 2014-06-14 14:21:12.000 165 12546.62 112.97 54751.65 88888.00 2014-06-14 14:21:12.125 165 12546.62 113.00 54751.72 88888.00 2014-06-14 14:21:12.250 165 12546.65 113.00 54751.75 88888.00 2014-06-14 14:21:12.375 165 12546.65 113.00 54751.70 88888.00 2014-06-14 14:21:12.500 165 12546.70 113.00 54751.72 88888.00 2014-06-14 14:21:12.625 165 12546.67 112.97 54751.70 88888.00 2014-06-14 14:21:12.750 165 12546.60 113.00 54751.72 88888.00 2014-06-14 14:21:12.875 165 12546.60 113.05 54751.78 88888.00 2014-06-14 14:21:13.000 165 12546.58 113.03 54751.75 88888.00 2014-06-14 14:21:13.125 165 12546.55 113.03 54751.72 88888.00 2014-06-14 14:21:13.250 165 12546.55 113.00 54751.78 88888.00 2014-06-14 14:21:13.375 165 12546.60 113.03 54751.75 88888.00 2014-06-14 14:21:13.500 165 12546.58 113.00 54751.75 88888.00 2014-06-14 14:21:13.625 165 12546.55 112.97 54751.72 88888.00 2014-06-14 14:21:13.750 165 12546.58 112.95 54751.72 88888.00 2014-06-14 14:21:13.875 165 12546.60 112.97 54751.72 88888.00 2014-06-14 14:21:14.000 165 12546.58 113.00 54751.72 88888.00 2014-06-14 14:21:14.125 165 12546.60 113.00 54751.75 88888.00 2014-06-14 14:21:14.250 165 12546.62 113.00 54751.75 88888.00 2014-06-14 14:21:14.375 165 12546.73 113.03 54751.75 88888.00 2014-06-14 14:21:14.500 165 12546.65 113.03 54751.75 88888.00 2014-06-14 14:21:14.625 165 12546.55 113.03 54751.70 88888.00 2014-06-14 14:21:14.750 165 12546.52 113.03 54751.72 88888.00 2014-06-14 14:21:14.875 165 12546.55 113.03 54751.70 88888.00 2014-06-14 14:21:15.000 165 12546.60 113.00 54751.70 88888.00 2014-06-14 14:21:15.125 165 12546.60 113.00 54751.72 88888.00 2014-06-14 14:21:15.250 165 12546.52 113.00 54751.70 88888.00 2014-06-14 14:21:15.375 165 12546.52 113.03 54751.70 88888.00 2014-06-14 14:21:15.500 165 12546.58 113.00 54751.70 88888.00 2014-06-14 14:21:15.625 165 12546.58 113.00 54751.70 88888.00 2014-06-14 14:21:15.750 165 12546.52 113.03 54751.70 88888.00 2014-06-14 14:21:15.875 165 12546.48 113.03 54751.65 88888.00 2014-06-14 14:21:16.000 165 12546.45 112.97 54751.65 88888.00 2014-06-14 14:21:16.125 165 12546.48 113.03 54751.68 88888.00 2014-06-14 14:21:16.250 165 12546.48 112.97 54751.65 88888.00 2014-06-14 14:21:16.375 165 12546.48 112.97 54751.68 88888.00 2014-06-14 14:21:16.500 165 12546.48 113.00 54751.68 88888.00 2014-06-14 14:21:16.625 165 12546.45 113.03 54751.72 88888.00 2014-06-14 14:21:16.750 165 12546.48 113.05 54751.70 88888.00 2014-06-14 14:21:16.875 165 12546.48 113.03 54751.70 88888.00 2014-06-14 14:21:17.000 165 12546.52 113.03 54751.68 88888.00 2014-06-14 14:21:17.125 165 12546.58 113.00 54751.70 88888.00 2014-06-14 14:21:17.250 165 12546.52 112.97 54751.65 88888.00 2014-06-14 14:21:17.375 165 12546.52 112.97 54751.65 88888.00 2014-06-14 14:21:17.500 165 12546.50 112.97 54751.68 88888.00 2014-06-14 14:21:17.625 165 12546.45 112.97 54751.70 88888.00 2014-06-14 14:21:17.750 165 12546.45 113.00 54751.68 88888.00 2014-06-14 14:21:17.875 165 12546.50 113.00 54751.68 88888.00 2014-06-14 14:21:18.000 165 12546.50 113.00 54751.68 88888.00 2014-06-14 14:21:18.125 165 12546.55 113.00 54751.72 88888.00 2014-06-14 14:21:18.250 165 12546.50 112.97 54751.70 88888.00 2014-06-14 14:21:18.375 165 12546.58 113.00 54751.68 88888.00 2014-06-14 14:21:18.500 165 12546.65 113.05 54751.68 88888.00 2014-06-14 14:21:18.625 165 12546.60 113.03 54751.70 88888.00 2014-06-14 14:21:18.750 165 12546.50 113.00 54751.70 88888.00 2014-06-14 14:21:18.875 165 12546.48 113.03 54751.68 88888.00 2014-06-14 14:21:19.000 165 12546.50 112.97 54751.70 88888.00 2014-06-14 14:21:19.125 165 12546.55 113.00 54751.75 88888.00 2014-06-14 14:21:19.250 165 12546.60 112.97 54751.72 88888.00 2014-06-14 14:21:19.375 165 12546.67 113.00 54751.75 88888.00 2014-06-14 14:21:19.500 165 12546.55 112.97 54751.72 88888.00 2014-06-14 14:21:19.625 165 12546.50 112.97 54751.70 88888.00 2014-06-14 14:21:19.750 165 12546.48 112.97 54751.70 88888.00 2014-06-14 14:21:19.875 165 12546.45 113.03 54751.72 88888.00 2014-06-14 14:21:20.000 165 12546.55 113.00 54751.72 88888.00 2014-06-14 14:21:20.125 165 12546.65 113.00 54751.75 88888.00 2014-06-14 14:21:20.250 165 12546.62 113.03 54751.75 88888.00 2014-06-14 14:21:20.375 165 12546.60 113.03 54751.75 88888.00 2014-06-14 14:21:20.500 165 12546.60 113.00 54751.72 88888.00 2014-06-14 14:21:20.625 165 12546.58 113.00 54751.75 88888.00 2014-06-14 14:21:20.750 165 12546.52 113.00 54751.72 88888.00 2014-06-14 14:21:20.875 165 12546.55 112.97 54751.70 88888.00 2014-06-14 14:21:21.000 165 12546.58 112.97 54751.68 88888.00 2014-06-14 14:21:21.125 165 12546.62 112.97 54751.70 88888.00 2014-06-14 14:21:21.250 165 12546.60 112.92 54751.68 88888.00 2014-06-14 14:21:21.375 165 12546.58 112.97 54751.68 88888.00 2014-06-14 14:21:21.500 165 12546.60 113.00 54751.70 88888.00 2014-06-14 14:21:21.625 165 12546.67 113.03 54751.70 88888.00 2014-06-14 14:21:21.750 165 12546.65 112.97 54751.68 88888.00 2014-06-14 14:21:21.875 165 12546.62 112.95 54751.68 88888.00 2014-06-14 14:21:22.000 165 12546.62 112.92 54751.68 88888.00 2014-06-14 14:21:22.125 165 12546.60 112.95 54751.72 88888.00 2014-06-14 14:21:22.250 165 12546.58 112.95 54751.68 88888.00 2014-06-14 14:21:22.375 165 12546.60 112.95 54751.68 88888.00 2014-06-14 14:21:22.500 165 12546.62 112.95 54751.68 88888.00 2014-06-14 14:21:22.625 165 12546.58 112.92 54751.70 88888.00 2014-06-14 14:21:22.750 165 12546.58 112.95 54751.70 88888.00 2014-06-14 14:21:22.875 165 12546.58 112.95 54751.72 88888.00 2014-06-14 14:21:23.000 165 12546.58 112.97 54751.70 88888.00 2014-06-14 14:21:23.125 165 12546.55 112.95 54751.72 88888.00 2014-06-14 14:21:23.250 165 12546.50 112.97 54751.72 88888.00 2014-06-14 14:21:23.375 165 12546.52 113.00 54751.72 88888.00 2014-06-14 14:21:23.500 165 12546.50 112.97 54751.72 88888.00 2014-06-14 14:21:23.625 165 12546.60 113.03 54751.72 88888.00 2014-06-14 14:21:23.750 165 12546.60 113.03 54751.75 88888.00 2014-06-14 14:21:23.875 165 12546.58 113.03 54751.70 88888.00 2014-06-14 14:21:24.000 165 12546.62 112.97 54751.70 88888.00 2014-06-14 14:21:24.125 165 12546.60 112.95 54751.72 88888.00 2014-06-14 14:21:24.250 165 12546.58 112.92 54751.72 88888.00 2014-06-14 14:21:24.375 165 12546.58 112.95 54751.70 88888.00 2014-06-14 14:21:24.500 165 12546.60 112.95 54751.68 88888.00 2014-06-14 14:21:24.625 165 12546.65 112.97 54751.72 88888.00 2014-06-14 14:21:24.750 165 12546.67 112.92 54751.72 88888.00 2014-06-14 14:21:24.875 165 12546.67 112.92 54751.72 88888.00 2014-06-14 14:21:25.000 165 12546.70 112.97 54751.72 88888.00 2014-06-14 14:21:25.125 165 12546.65 112.95 54751.75 88888.00 2014-06-14 14:21:25.250 165 12546.50 112.92 54751.75 88888.00 2014-06-14 14:21:25.375 165 12546.52 112.92 54751.75 88888.00 2014-06-14 14:21:25.500 165 12546.55 112.95 54751.75 88888.00 2014-06-14 14:21:25.625 165 12546.52 112.92 54751.78 88888.00 2014-06-14 14:21:25.750 165 12546.52 112.90 54751.75 88888.00 2014-06-14 14:21:25.875 165 12546.55 112.90 54751.78 88888.00 2014-06-14 14:21:26.000 165 12546.58 112.92 54751.75 88888.00 2014-06-14 14:21:26.125 165 12546.60 112.92 54751.75 88888.00 2014-06-14 14:21:26.250 165 12546.58 112.92 54751.75 88888.00 2014-06-14 14:21:26.375 165 12546.62 112.95 54751.72 88888.00 2014-06-14 14:21:26.500 165 12546.62 112.92 54751.72 88888.00 2014-06-14 14:21:26.625 165 12546.62 112.92 54751.75 88888.00 2014-06-14 14:21:26.750 165 12546.67 112.95 54751.72 88888.00 2014-06-14 14:21:26.875 165 12546.62 112.92 54751.72 88888.00 2014-06-14 14:21:27.000 165 12546.58 112.90 54751.72 88888.00 2014-06-14 14:21:27.125 165 12546.62 112.88 54751.70 88888.00 2014-06-14 14:21:27.250 165 12546.65 112.90 54751.75 88888.00 2014-06-14 14:21:27.375 165 12546.67 112.92 54751.75 88888.00 2014-06-14 14:21:27.500 165 12546.58 112.90 54751.75 88888.00 2014-06-14 14:21:27.625 165 12546.62 112.90 54751.78 88888.00 2014-06-14 14:21:27.750 165 12546.65 112.90 54751.72 88888.00 2014-06-14 14:21:27.875 165 12546.62 112.88 54751.72 88888.00 2014-06-14 14:21:28.000 165 12546.60 112.88 54751.72 88888.00 2014-06-14 14:21:28.125 165 12546.60 112.90 54751.72 88888.00 2014-06-14 14:21:28.250 165 12546.62 112.85 54751.75 88888.00 2014-06-14 14:21:28.375 165 12546.67 112.90 54751.75 88888.00 2014-06-14 14:21:28.500 165 12546.65 112.92 54751.75 88888.00 2014-06-14 14:21:28.625 165 12546.62 112.95 54751.72 88888.00 2014-06-14 14:21:28.750 165 12546.62 112.92 54751.72 88888.00 2014-06-14 14:21:28.875 165 12546.67 112.90 54751.70 88888.00 2014-06-14 14:21:29.000 165 12546.70 112.92 54751.70 88888.00 2014-06-14 14:21:29.125 165 12546.73 112.90 54751.72 88888.00 2014-06-14 14:21:29.250 165 12546.65 112.90 54751.75 88888.00 2014-06-14 14:21:29.375 165 12546.65 112.92 54751.72 88888.00 2014-06-14 14:21:29.500 165 12546.65 112.92 54751.72 88888.00 2014-06-14 14:21:29.625 165 12546.62 112.90 54751.72 88888.00 2014-06-14 14:21:29.750 165 12546.60 112.92 54751.72 88888.00 2014-06-14 14:21:29.875 165 12546.65 112.88 54751.72 88888.00 2014-06-14 14:21:30.000 165 12546.67 112.88 54751.68 88888.00 2014-06-14 14:21:30.125 165 12546.65 112.85 54751.75 88888.00 2014-06-14 14:21:30.250 165 12546.60 112.85 54751.72 88888.00 2014-06-14 14:21:30.375 165 12546.62 112.85 54751.70 88888.00 2014-06-14 14:21:30.500 165 12546.67 112.88 54751.72 88888.00 2014-06-14 14:21:30.625 165 12546.73 112.90 54751.75 88888.00 2014-06-14 14:21:30.750 165 12546.70 112.90 54751.72 88888.00 2014-06-14 14:21:30.875 165 12546.70 112.90 54751.75 88888.00 2014-06-14 14:21:31.000 165 12546.73 112.88 54751.72 88888.00 2014-06-14 14:21:31.125 165 12546.70 112.85 54751.72 88888.00 2014-06-14 14:21:31.250 165 12546.65 112.88 54751.72 88888.00 2014-06-14 14:21:31.375 165 12546.62 112.85 54751.75 88888.00 2014-06-14 14:21:31.500 165 12546.62 112.88 54751.75 88888.00 2014-06-14 14:21:31.625 165 12546.62 112.90 54751.72 88888.00 2014-06-14 14:21:31.750 165 12546.65 112.90 54751.75 88888.00 2014-06-14 14:21:31.875 165 12546.60 112.88 54751.75 88888.00 2014-06-14 14:21:32.000 165 12546.58 112.88 54751.75 88888.00 2014-06-14 14:21:32.125 165 12546.58 112.90 54751.78 88888.00 2014-06-14 14:21:32.250 165 12546.60 112.90 54751.75 88888.00 2014-06-14 14:21:32.375 165 12546.62 112.90 54751.72 88888.00 2014-06-14 14:21:32.500 165 12546.60 112.88 54751.72 88888.00 2014-06-14 14:21:32.625 165 12546.52 112.90 54751.72 88888.00 2014-06-14 14:21:32.750 165 12546.58 112.92 54751.75 88888.00 2014-06-14 14:21:32.875 165 12546.62 112.90 54751.70 88888.00 2014-06-14 14:21:33.000 165 12546.65 112.90 54751.70 88888.00 2014-06-14 14:21:33.125 165 12546.60 112.95 54751.75 88888.00 2014-06-14 14:21:33.250 165 12546.60 112.90 54751.72 88888.00 2014-06-14 14:21:33.375 165 12546.55 112.88 54751.70 88888.00 2014-06-14 14:21:33.500 165 12546.60 112.92 54751.72 88888.00 2014-06-14 14:21:33.625 165 12546.65 112.95 54751.75 88888.00 2014-06-14 14:21:33.750 165 12546.70 112.92 54751.75 88888.00 2014-06-14 14:21:33.875 165 12546.62 112.90 54751.72 88888.00 2014-06-14 14:21:34.000 165 12546.70 112.92 54751.75 88888.00 2014-06-14 14:21:34.125 165 12546.73 112.92 54751.75 88888.00 2014-06-14 14:21:34.250 165 12546.65 112.88 54751.70 88888.00 2014-06-14 14:21:34.375 165 12546.60 112.90 54751.68 88888.00 2014-06-14 14:21:34.500 165 12546.60 112.92 54751.65 88888.00 2014-06-14 14:21:34.625 165 12546.60 112.90 54751.68 88888.00 2014-06-14 14:21:34.750 165 12546.65 112.90 54751.68 88888.00 2014-06-14 14:21:34.875 165 12546.70 112.95 54751.70 88888.00 2014-06-14 14:21:35.000 165 12546.70 112.92 54751.70 88888.00 2014-06-14 14:21:35.125 165 12546.67 112.92 54751.70 88888.00 2014-06-14 14:21:35.250 165 12546.58 112.95 54751.70 88888.00 2014-06-14 14:21:35.375 165 12546.65 112.97 54751.68 88888.00 2014-06-14 14:21:35.500 165 12546.70 113.00 54751.72 88888.00 2014-06-14 14:21:35.625 165 12546.65 112.97 54751.72 88888.00 2014-06-14 14:21:35.750 165 12546.62 113.00 54751.75 88888.00 2014-06-14 14:21:35.875 165 12546.65 113.00 54751.72 88888.00 2014-06-14 14:21:36.000 165 12546.73 113.00 54751.70 88888.00 2014-06-14 14:21:36.125 165 12546.75 112.97 54751.72 88888.00 2014-06-14 14:21:36.250 165 12546.75 112.92 54751.72 88888.00 2014-06-14 14:21:36.375 165 12546.83 112.95 54751.72 88888.00 2014-06-14 14:21:36.500 165 12546.77 112.97 54751.70 88888.00 2014-06-14 14:21:36.625 165 12546.80 112.97 54751.70 88888.00 2014-06-14 14:21:36.750 165 12546.85 113.03 54751.72 88888.00 2014-06-14 14:21:36.875 165 12546.80 113.03 54751.72 88888.00 2014-06-14 14:21:37.000 165 12546.77 113.00 54751.75 88888.00 2014-06-14 14:21:37.125 165 12546.80 113.03 54751.75 88888.00 2014-06-14 14:21:37.250 165 12546.75 113.00 54751.75 88888.00 2014-06-14 14:21:37.375 165 12546.80 113.00 54751.72 88888.00 2014-06-14 14:21:37.500 165 12546.80 112.97 54751.70 88888.00 2014-06-14 14:21:37.625 165 12546.77 112.95 54751.68 88888.00 2014-06-14 14:21:37.750 165 12546.83 112.97 54751.68 88888.00 2014-06-14 14:21:37.875 165 12546.80 113.00 54751.70 88888.00 2014-06-14 14:21:38.000 165 12546.75 112.97 54751.68 88888.00 2014-06-14 14:21:38.125 165 12546.73 113.00 54751.70 88888.00 2014-06-14 14:21:38.250 165 12546.75 113.03 54751.70 88888.00 2014-06-14 14:21:38.375 165 12546.80 113.03 54751.72 88888.00 2014-06-14 14:21:38.500 165 12546.80 112.97 54751.68 88888.00 2014-06-14 14:21:38.625 165 12546.77 113.03 54751.68 88888.00 2014-06-14 14:21:38.750 165 12546.83 113.03 54751.72 88888.00 2014-06-14 14:21:38.875 165 12546.88 113.03 54751.70 88888.00 2014-06-14 14:21:39.000 165 12546.88 113.05 54751.70 88888.00 2014-06-14 14:21:39.125 165 12546.92 113.03 54751.68 88888.00 2014-06-14 14:21:39.250 165 12546.88 113.03 54751.70 88888.00 2014-06-14 14:21:39.375 165 12546.85 113.05 54751.68 88888.00 2014-06-14 14:21:39.500 165 12546.88 113.03 54751.68 88888.00 2014-06-14 14:21:39.625 165 12546.88 113.05 54751.68 88888.00 2014-06-14 14:21:39.750 165 12546.88 113.08 54751.68 88888.00 2014-06-14 14:21:39.875 165 12546.88 113.05 54751.65 88888.00 2014-06-14 14:21:40.000 165 12546.88 113.08 54751.65 88888.00 2014-06-14 14:21:40.125 165 12546.95 113.08 54751.65 88888.00 2014-06-14 14:21:40.250 165 12546.95 113.08 54751.62 88888.00 2014-06-14 14:21:40.375 165 12546.90 113.10 54751.65 88888.00 2014-06-14 14:21:40.500 165 12546.80 113.10 54751.65 88888.00 2014-06-14 14:21:40.625 165 12546.85 113.08 54751.62 88888.00 2014-06-14 14:21:40.750 165 12546.85 113.10 54751.65 88888.00 2014-06-14 14:21:40.875 165 12546.88 113.08 54751.65 88888.00 2014-06-14 14:21:41.000 165 12546.83 113.05 54751.62 88888.00 2014-06-14 14:21:41.125 165 12546.83 113.12 54751.65 88888.00 2014-06-14 14:21:41.250 165 12546.92 113.10 54751.62 88888.00 2014-06-14 14:21:41.375 165 12546.98 113.10 54751.62 88888.00 2014-06-14 14:21:41.500 165 12546.90 113.12 54751.65 88888.00 2014-06-14 14:21:41.625 165 12546.90 113.15 54751.68 88888.00 2014-06-14 14:21:41.750 165 12547.00 113.15 54751.68 88888.00 2014-06-14 14:21:41.875 165 12547.00 113.15 54751.68 88888.00 2014-06-14 14:21:42.000 165 12547.00 113.12 54751.68 88888.00 2014-06-14 14:21:42.125 165 12546.98 113.12 54751.65 88888.00 2014-06-14 14:21:42.250 165 12546.90 113.08 54751.65 88888.00 2014-06-14 14:21:42.375 165 12546.95 113.10 54751.68 88888.00 2014-06-14 14:21:42.500 165 12546.88 113.10 54751.65 88888.00 2014-06-14 14:21:42.625 165 12546.85 113.12 54751.65 88888.00 2014-06-14 14:21:42.750 165 12546.92 113.12 54751.68 88888.00 2014-06-14 14:21:42.875 165 12546.92 113.08 54751.68 88888.00 2014-06-14 14:21:43.000 165 12546.90 113.08 54751.65 88888.00 2014-06-14 14:21:43.125 165 12546.92 113.10 54751.68 88888.00 2014-06-14 14:21:43.250 165 12546.92 113.15 54751.70 88888.00 2014-06-14 14:21:43.375 165 12546.95 113.17 54751.68 88888.00 2014-06-14 14:21:43.500 165 12546.90 113.15 54751.68 88888.00 2014-06-14 14:21:43.625 165 12546.90 113.15 54751.68 88888.00 2014-06-14 14:21:43.750 165 12546.90 113.20 54751.70 88888.00 2014-06-14 14:21:43.875 165 12546.85 113.22 54751.70 88888.00 2014-06-14 14:21:44.000 165 12546.83 113.22 54751.62 88888.00 2014-06-14 14:21:44.125 165 12546.85 113.20 54751.65 88888.00 2014-06-14 14:21:44.250 165 12546.88 113.25 54751.62 88888.00 2014-06-14 14:21:44.375 165 12546.95 113.28 54751.65 88888.00 2014-06-14 14:21:44.500 165 12547.00 113.25 54751.70 88888.00 2014-06-14 14:21:44.625 165 12547.02 113.20 54751.70 88888.00 2014-06-14 14:21:44.750 165 12547.00 113.22 54751.65 88888.00 2014-06-14 14:21:44.875 165 12547.00 113.25 54751.65 88888.00 2014-06-14 14:21:45.000 165 12546.98 113.25 54751.62 88888.00 2014-06-14 14:21:45.125 165 12546.92 113.25 54751.65 88888.00 2014-06-14 14:21:45.250 165 12546.90 113.25 54751.65 88888.00 2014-06-14 14:21:45.375 165 12547.02 113.25 54751.68 88888.00 2014-06-14 14:21:45.500 165 12547.08 113.22 54751.65 88888.00 2014-06-14 14:21:45.625 165 12547.02 113.25 54751.65 88888.00 2014-06-14 14:21:45.750 165 12546.98 113.28 54751.68 88888.00 2014-06-14 14:21:45.875 165 12546.95 113.28 54751.65 88888.00 2014-06-14 14:21:46.000 165 12547.00 113.25 54751.65 88888.00 2014-06-14 14:21:46.125 165 12546.98 113.28 54751.65 88888.00 2014-06-14 14:21:46.250 165 12546.90 113.25 54751.65 88888.00 2014-06-14 14:21:46.375 165 12546.92 113.30 54751.65 88888.00 2014-06-14 14:21:46.500 165 12547.00 113.33 54751.62 88888.00 2014-06-14 14:21:46.625 165 12547.05 113.33 54751.65 88888.00 2014-06-14 14:21:46.750 165 12546.98 113.33 54751.68 88888.00 2014-06-14 14:21:46.875 165 12546.92 113.33 54751.68 88888.00 2014-06-14 14:21:47.000 165 12546.98 113.30 54751.62 88888.00 2014-06-14 14:21:47.125 165 12547.02 113.30 54751.65 88888.00 2014-06-14 14:21:47.250 165 12547.00 113.28 54751.65 88888.00 2014-06-14 14:21:47.375 165 12546.98 113.30 54751.62 88888.00 2014-06-14 14:21:47.500 165 12546.90 113.33 54751.62 88888.00 2014-06-14 14:21:47.625 165 12546.95 113.33 54751.62 88888.00 2014-06-14 14:21:47.750 165 12546.98 113.33 54751.62 88888.00 2014-06-14 14:21:47.875 165 12547.00 113.33 54751.60 88888.00 2014-06-14 14:21:48.000 165 12546.98 113.33 54751.62 88888.00 2014-06-14 14:21:48.125 165 12547.02 113.33 54751.65 88888.00 2014-06-14 14:21:48.250 165 12546.95 113.33 54751.62 88888.00 2014-06-14 14:21:48.375 165 12546.92 113.33 54751.62 88888.00 2014-06-14 14:21:48.500 165 12546.90 113.35 54751.62 88888.00 2014-06-14 14:21:48.625 165 12546.95 113.33 54751.62 88888.00 2014-06-14 14:21:48.750 165 12546.92 113.33 54751.62 88888.00 2014-06-14 14:21:48.875 165 12546.92 113.30 54751.62 88888.00 2014-06-14 14:21:49.000 165 12546.92 113.33 54751.62 88888.00 2014-06-14 14:21:49.125 165 12547.00 113.35 54751.65 88888.00 2014-06-14 14:21:49.250 165 12546.90 113.33 54751.65 88888.00 2014-06-14 14:21:49.375 165 12546.88 113.35 54751.65 88888.00 2014-06-14 14:21:49.500 165 12546.88 113.35 54751.65 88888.00 2014-06-14 14:21:49.625 165 12546.98 113.35 54751.65 88888.00 2014-06-14 14:21:49.750 165 12546.95 113.35 54751.65 88888.00 2014-06-14 14:21:49.875 165 12546.92 113.38 54751.65 88888.00 2014-06-14 14:21:50.000 165 12546.95 113.40 54751.65 88888.00 2014-06-14 14:21:50.125 165 12546.95 113.42 54751.70 88888.00 2014-06-14 14:21:50.250 165 12546.85 113.40 54751.70 88888.00 2014-06-14 14:21:50.375 165 12546.85 113.42 54751.65 88888.00 2014-06-14 14:21:50.500 165 12546.83 113.45 54751.62 88888.00 2014-06-14 14:21:50.625 165 12546.85 113.42 54751.65 88888.00 2014-06-14 14:21:50.750 165 12546.88 113.42 54751.65 88888.00 2014-06-14 14:21:50.875 165 12546.83 113.40 54751.68 88888.00 2014-06-14 14:21:51.000 165 12546.85 113.45 54751.65 88888.00 2014-06-14 14:21:51.125 165 12546.85 113.42 54751.65 88888.00 2014-06-14 14:21:51.250 165 12546.80 113.40 54751.62 88888.00 2014-06-14 14:21:51.375 165 12546.83 113.40 54751.65 88888.00 2014-06-14 14:21:51.500 165 12546.83 113.45 54751.62 88888.00 2014-06-14 14:21:51.625 165 12546.88 113.47 54751.68 88888.00 2014-06-14 14:21:51.750 165 12546.85 113.47 54751.65 88888.00 2014-06-14 14:21:51.875 165 12546.90 113.47 54751.62 88888.00 2014-06-14 14:21:52.000 165 12546.88 113.47 54751.60 88888.00 2014-06-14 14:21:52.125 165 12546.90 113.47 54751.62 88888.00 2014-06-14 14:21:52.250 165 12546.88 113.47 54751.62 88888.00 2014-06-14 14:21:52.375 165 12546.92 113.50 54751.65 88888.00 2014-06-14 14:21:52.500 165 12546.90 113.47 54751.62 88888.00 2014-06-14 14:21:52.625 165 12546.83 113.47 54751.65 88888.00 2014-06-14 14:21:52.750 165 12546.83 113.50 54751.62 88888.00 2014-06-14 14:21:52.875 165 12546.90 113.50 54751.62 88888.00 2014-06-14 14:21:53.000 165 12546.92 113.50 54751.62 88888.00 2014-06-14 14:21:53.125 165 12546.90 113.50 54751.62 88888.00 2014-06-14 14:21:53.250 165 12546.80 113.45 54751.60 88888.00 2014-06-14 14:21:53.375 165 12546.83 113.42 54751.60 88888.00 2014-06-14 14:21:53.500 165 12546.88 113.47 54751.62 88888.00 2014-06-14 14:21:53.625 165 12546.90 113.47 54751.62 88888.00 2014-06-14 14:21:53.750 165 12546.88 113.47 54751.62 88888.00 2014-06-14 14:21:53.875 165 12546.80 113.47 54751.62 88888.00 2014-06-14 14:21:54.000 165 12546.77 113.47 54751.62 88888.00 2014-06-14 14:21:54.125 165 12546.80 113.47 54751.65 88888.00 2014-06-14 14:21:54.250 165 12546.85 113.45 54751.65 88888.00 2014-06-14 14:21:54.375 165 12546.83 113.45 54751.65 88888.00 2014-06-14 14:21:54.500 165 12546.80 113.47 54751.70 88888.00 2014-06-14 14:21:54.625 165 12546.83 113.47 54751.68 88888.00 2014-06-14 14:21:54.750 165 12546.85 113.45 54751.65 88888.00 2014-06-14 14:21:54.875 165 12546.88 113.47 54751.65 88888.00 2014-06-14 14:21:55.000 165 12546.92 113.47 54751.65 88888.00 2014-06-14 14:21:55.125 165 12546.92 113.50 54751.68 88888.00 2014-06-14 14:21:55.250 165 12546.85 113.45 54751.68 88888.00 2014-06-14 14:21:55.375 165 12546.80 113.45 54751.68 88888.00 2014-06-14 14:21:55.500 165 12546.80 113.45 54751.68 88888.00 2014-06-14 14:21:55.625 165 12546.83 113.47 54751.68 88888.00 2014-06-14 14:21:55.750 165 12546.80 113.45 54751.68 88888.00 2014-06-14 14:21:55.875 165 12546.75 113.47 54751.65 88888.00 2014-06-14 14:21:56.000 165 12546.77 113.45 54751.65 88888.00 2014-06-14 14:21:56.125 165 12546.83 113.50 54751.68 88888.00 2014-06-14 14:21:56.250 165 12546.83 113.53 54751.68 88888.00 2014-06-14 14:21:56.375 165 12546.80 113.53 54751.65 88888.00 2014-06-14 14:21:56.500 165 12546.77 113.53 54751.68 88888.00 2014-06-14 14:21:56.625 165 12546.77 113.53 54751.68 88888.00 2014-06-14 14:21:56.750 165 12546.83 113.50 54751.65 88888.00 2014-06-14 14:21:56.875 165 12546.85 113.53 54751.65 88888.00 2014-06-14 14:21:57.000 165 12546.80 113.55 54751.65 88888.00 2014-06-14 14:21:57.125 165 12546.80 113.55 54751.68 88888.00 2014-06-14 14:21:57.250 165 12546.73 113.50 54751.65 88888.00 2014-06-14 14:21:57.375 165 12546.80 113.55 54751.70 88888.00 2014-06-14 14:21:57.500 165 12546.85 113.55 54751.68 88888.00 2014-06-14 14:21:57.625 165 12546.85 113.53 54751.65 88888.00 2014-06-14 14:21:57.750 165 12546.80 113.55 54751.65 88888.00 2014-06-14 14:21:57.875 165 12546.80 113.55 54751.65 88888.00 2014-06-14 14:21:58.000 165 12546.80 113.55 54751.65 88888.00 2014-06-14 14:21:58.125 165 12546.83 113.55 54751.65 88888.00 2014-06-14 14:21:58.250 165 12546.77 113.47 54751.65 88888.00 2014-06-14 14:21:58.375 165 12546.80 113.50 54751.62 88888.00 2014-06-14 14:21:58.500 165 12546.90 113.50 54751.62 88888.00 2014-06-14 14:21:58.625 165 12546.95 113.53 54751.62 88888.00 2014-06-14 14:21:58.750 165 12546.85 113.53 54751.65 88888.00 2014-06-14 14:21:58.875 165 12546.80 113.55 54751.62 88888.00 2014-06-14 14:21:59.000 165 12546.83 113.55 54751.62 88888.00 2014-06-14 14:21:59.125 165 12546.83 113.55 54751.62 88888.00 2014-06-14 14:21:59.250 165 12546.75 113.50 54751.62 88888.00 2014-06-14 14:21:59.375 165 12546.73 113.53 54751.62 88888.00 2014-06-14 14:21:59.500 165 12546.75 113.55 54751.65 88888.00 2014-06-14 14:21:59.625 165 12546.80 113.53 54751.65 88888.00 2014-06-14 14:21:59.750 165 12546.90 113.55 54751.65 88888.00 2014-06-14 14:21:59.875 165 12546.88 113.55 54751.65 88888.00 2014-06-14 14:22:00.000 165 12546.83 113.53 54751.65 88888.00 2014-06-14 14:22:00.125 165 12546.80 113.50 54751.62 88888.00 2014-06-14 14:22:00.250 165 12546.70 113.50 54751.65 88888.00 2014-06-14 14:22:00.375 165 12546.70 113.50 54751.62 88888.00 2014-06-14 14:22:00.500 165 12546.77 113.47 54751.60 88888.00 2014-06-14 14:22:00.625 165 12546.85 113.45 54751.62 88888.00 2014-06-14 14:22:00.750 165 12546.88 113.50 54751.65 88888.00 2014-06-14 14:22:00.875 165 12546.80 113.50 54751.68 88888.00 2014-06-14 14:22:01.000 165 12546.75 113.53 54751.68 88888.00 2014-06-14 14:22:01.125 165 12546.75 113.53 54751.68 88888.00 2014-06-14 14:22:01.250 165 12546.70 113.47 54751.68 88888.00 2014-06-14 14:22:01.375 165 12546.73 113.53 54751.70 88888.00 2014-06-14 14:22:01.500 165 12546.75 113.53 54751.70 88888.00 2014-06-14 14:22:01.625 165 12546.77 113.53 54751.70 88888.00 2014-06-14 14:22:01.750 165 12546.85 113.53 54751.72 88888.00 2014-06-14 14:22:01.875 165 12546.88 113.50 54751.70 88888.00 2014-06-14 14:22:02.000 165 12546.85 113.50 54751.68 88888.00 2014-06-14 14:22:02.125 165 12546.85 113.50 54751.70 88888.00 2014-06-14 14:22:02.250 165 12546.80 113.47 54751.70 88888.00 2014-06-14 14:22:02.375 165 12546.83 113.47 54751.68 88888.00 2014-06-14 14:22:02.500 165 12546.88 113.47 54751.65 88888.00 2014-06-14 14:22:02.625 165 12546.90 113.50 54751.65 88888.00 2014-06-14 14:22:02.750 165 12546.90 113.50 54751.68 88888.00 2014-06-14 14:22:02.875 165 12546.92 113.50 54751.70 88888.00 2014-06-14 14:22:03.000 165 12546.90 113.50 54751.65 88888.00 2014-06-14 14:22:03.125 165 12546.90 113.47 54751.65 88888.00 2014-06-14 14:22:03.250 165 12546.90 113.47 54751.65 88888.00 2014-06-14 14:22:03.375 165 12546.92 113.47 54751.65 88888.00 2014-06-14 14:22:03.500 165 12546.90 113.53 54751.68 88888.00 2014-06-14 14:22:03.625 165 12546.92 113.53 54751.70 88888.00 2014-06-14 14:22:03.750 165 12546.95 113.55 54751.65 88888.00 2014-06-14 14:22:03.875 165 12546.95 113.53 54751.65 88888.00 2014-06-14 14:22:04.000 165 12546.92 113.53 54751.62 88888.00 2014-06-14 14:22:04.125 165 12546.88 113.53 54751.65 88888.00 2014-06-14 14:22:04.250 165 12546.85 113.50 54751.60 88888.00 2014-06-14 14:22:04.375 165 12546.90 113.50 54751.60 88888.00 2014-06-14 14:22:04.500 165 12546.88 113.53 54751.60 88888.00 2014-06-14 14:22:04.625 165 12546.85 113.55 54751.62 88888.00 2014-06-14 14:22:04.750 165 12546.85 113.55 54751.65 88888.00 2014-06-14 14:22:04.875 165 12546.92 113.53 54751.65 88888.00 2014-06-14 14:22:05.000 165 12546.95 113.53 54751.65 88888.00 2014-06-14 14:22:05.125 165 12547.00 113.58 54751.65 88888.00 2014-06-14 14:22:05.250 165 12546.92 113.58 54751.65 88888.00 2014-06-14 14:22:05.375 165 12546.85 113.58 54751.60 88888.00 2014-06-14 14:22:05.500 165 12546.73 113.53 54751.62 88888.00 2014-06-14 14:22:05.625 165 12546.75 113.53 54751.65 88888.00 2014-06-14 14:22:05.750 165 12546.88 113.53 54751.65 88888.00 2014-06-14 14:22:05.875 165 12546.83 113.53 54751.65 88888.00 2014-06-14 14:22:06.000 165 12546.90 113.50 54751.68 88888.00 2014-06-14 14:22:06.125 165 12546.95 113.53 54751.68 88888.00 2014-06-14 14:22:06.250 165 12546.83 113.53 54751.65 88888.00 2014-06-14 14:22:06.375 165 12546.80 113.53 54751.68 88888.00 2014-06-14 14:22:06.500 165 12546.80 113.53 54751.70 88888.00 2014-06-14 14:22:06.625 165 12546.83 113.55 54751.72 88888.00 2014-06-14 14:22:06.750 165 12546.77 113.50 54751.72 88888.00 2014-06-14 14:22:06.875 165 12546.75 113.47 54751.70 88888.00 2014-06-14 14:22:07.000 165 12546.75 113.50 54751.70 88888.00 2014-06-14 14:22:07.125 165 12546.80 113.53 54751.72 88888.00 2014-06-14 14:22:07.250 165 12546.83 113.50 54751.72 88888.00 2014-06-14 14:22:07.375 165 12546.90 113.50 54751.72 88888.00 2014-06-14 14:22:07.500 165 12546.92 113.53 54751.70 88888.00 2014-06-14 14:22:07.625 165 12546.95 113.50 54751.68 88888.00 2014-06-14 14:22:07.750 165 12546.88 113.53 54751.70 88888.00 2014-06-14 14:22:07.875 165 12546.85 113.55 54751.70 88888.00 2014-06-14 14:22:08.000 165 12546.80 113.55 54751.70 88888.00 2014-06-14 14:22:08.125 165 12546.85 113.53 54751.65 88888.00 2014-06-14 14:22:08.250 165 12546.83 113.47 54751.68 88888.00 2014-06-14 14:22:08.375 165 12546.80 113.50 54751.68 88888.00 2014-06-14 14:22:08.500 165 12546.83 113.55 54751.70 88888.00 2014-06-14 14:22:08.625 165 12546.83 113.55 54751.70 88888.00 2014-06-14 14:22:08.750 165 12546.80 113.55 54751.68 88888.00 2014-06-14 14:22:08.875 165 12546.90 113.58 54751.68 88888.00 2014-06-14 14:22:09.000 165 12546.92 113.58 54751.65 88888.00 2014-06-14 14:22:09.125 165 12546.88 113.58 54751.68 88888.00 2014-06-14 14:22:09.250 165 12546.80 113.53 54751.62 88888.00 2014-06-14 14:22:09.375 165 12546.80 113.53 54751.65 88888.00 2014-06-14 14:22:09.500 165 12546.80 113.55 54751.68 88888.00 2014-06-14 14:22:09.625 165 12546.90 113.58 54751.68 88888.00 2014-06-14 14:22:09.750 165 12546.90 113.55 54751.65 88888.00 2014-06-14 14:22:09.875 165 12546.83 113.60 54751.65 88888.00 2014-06-14 14:22:10.000 165 12546.88 113.60 54751.65 88888.00 2014-06-14 14:22:10.125 165 12546.88 113.60 54751.62 88888.00 2014-06-14 14:22:10.250 165 12546.80 113.55 54751.62 88888.00 2014-06-14 14:22:10.375 165 12546.83 113.58 54751.62 88888.00 2014-06-14 14:22:10.500 165 12546.80 113.58 54751.65 88888.00 2014-06-14 14:22:10.625 165 12546.80 113.58 54751.65 88888.00 2014-06-14 14:22:10.750 165 12546.83 113.55 54751.62 88888.00 2014-06-14 14:22:10.875 165 12546.85 113.55 54751.60 88888.00 2014-06-14 14:22:11.000 165 12546.92 113.58 54751.62 88888.00 2014-06-14 14:22:11.125 165 12546.92 113.58 54751.65 88888.00 2014-06-14 14:22:11.250 165 12546.88 113.58 54751.68 88888.00 2014-06-14 14:22:11.375 165 12546.92 113.60 54751.68 88888.00 2014-06-14 14:22:11.500 165 12546.95 113.60 54751.68 88888.00 2014-06-14 14:22:11.625 165 12546.95 113.60 54751.68 88888.00 2014-06-14 14:22:11.750 165 12546.83 113.58 54751.65 88888.00 2014-06-14 14:22:11.875 165 12546.85 113.58 54751.65 88888.00 2014-06-14 14:22:12.000 165 12546.88 113.60 54751.65 88888.00 2014-06-14 14:22:12.125 165 12546.88 113.60 54751.68 88888.00 2014-06-14 14:22:12.250 165 12546.80 113.55 54751.65 88888.00 2014-06-14 14:22:12.375 165 12546.75 113.58 54751.65 88888.00 2014-06-14 14:22:12.500 165 12546.77 113.60 54751.62 88888.00 2014-06-14 14:22:12.625 165 12546.85 113.58 54751.62 88888.00 2014-06-14 14:22:12.750 165 12546.83 113.58 54751.68 88888.00 2014-06-14 14:22:12.875 165 12546.77 113.58 54751.68 88888.00 2014-06-14 14:22:13.000 165 12546.80 113.60 54751.65 88888.00 2014-06-14 14:22:13.125 165 12546.85 113.60 54751.68 88888.00 2014-06-14 14:22:13.250 165 12546.90 113.58 54751.70 88888.00 2014-06-14 14:22:13.375 165 12546.85 113.60 54751.68 88888.00 2014-06-14 14:22:13.500 165 12546.80 113.60 54751.68 88888.00 2014-06-14 14:22:13.625 165 12546.88 113.60 54751.68 88888.00 2014-06-14 14:22:13.750 165 12546.85 113.58 54751.65 88888.00 2014-06-14 14:22:13.875 165 12546.83 113.58 54751.65 88888.00 2014-06-14 14:22:14.000 165 12546.88 113.60 54751.68 88888.00 2014-06-14 14:22:14.125 165 12546.90 113.62 54751.68 88888.00 2014-06-14 14:22:14.250 165 12546.88 113.62 54751.68 88888.00 2014-06-14 14:22:14.375 165 12546.92 113.62 54751.68 88888.00 2014-06-14 14:22:14.500 165 12546.88 113.60 54751.65 88888.00 2014-06-14 14:22:14.625 165 12546.92 113.60 54751.65 88888.00 2014-06-14 14:22:14.750 165 12546.95 113.60 54751.68 88888.00 2014-06-14 14:22:14.875 165 12546.92 113.60 54751.62 88888.00 2014-06-14 14:22:15.000 165 12546.90 113.62 54751.65 88888.00 2014-06-14 14:22:15.125 165 12546.90 113.62 54751.65 88888.00 2014-06-14 14:22:15.250 165 12546.85 113.62 54751.65 88888.00 2014-06-14 14:22:15.375 165 12546.80 113.60 54751.65 88888.00 2014-06-14 14:22:15.500 165 12546.85 113.62 54751.68 88888.00 2014-06-14 14:22:15.625 165 12546.88 113.62 54751.65 88888.00 2014-06-14 14:22:15.750 165 12546.90 113.65 54751.62 88888.00 2014-06-14 14:22:15.875 165 12546.95 113.65 54751.62 88888.00 2014-06-14 14:22:16.000 165 12546.95 113.65 54751.62 88888.00 2014-06-14 14:22:16.125 165 12546.92 113.67 54751.62 88888.00 2014-06-14 14:22:16.250 165 12546.92 113.62 54751.62 88888.00 2014-06-14 14:22:16.375 165 12546.90 113.62 54751.62 88888.00 2014-06-14 14:22:16.500 165 12546.92 113.65 54751.62 88888.00 2014-06-14 14:22:16.625 165 12546.98 113.67 54751.62 88888.00 2014-06-14 14:22:16.750 165 12546.92 113.65 54751.62 88888.00 2014-06-14 14:22:16.875 165 12546.90 113.62 54751.62 88888.00 2014-06-14 14:22:17.000 165 12546.92 113.65 54751.62 88888.00 2014-06-14 14:22:17.125 165 12546.88 113.65 54751.62 88888.00 2014-06-14 14:22:17.250 165 12546.88 113.62 54751.65 88888.00 2014-06-14 14:22:17.375 165 12546.90 113.65 54751.65 88888.00 2014-06-14 14:22:17.500 165 12546.92 113.67 54751.65 88888.00 2014-06-14 14:22:17.625 165 12546.92 113.65 54751.62 88888.00 2014-06-14 14:22:17.750 165 12546.95 113.65 54751.62 88888.00 2014-06-14 14:22:17.875 165 12546.88 113.65 54751.62 88888.00 2014-06-14 14:22:18.000 165 12546.83 113.65 54751.65 88888.00 2014-06-14 14:22:18.125 165 12546.83 113.70 54751.62 88888.00 2014-06-14 14:22:18.250 165 12546.77 113.70 54751.60 88888.00 2014-06-14 14:22:18.375 165 12546.80 113.67 54751.62 88888.00 2014-06-14 14:22:18.500 165 12546.83 113.67 54751.65 88888.00 2014-06-14 14:22:18.625 165 12546.85 113.70 54751.68 88888.00 2014-06-14 14:22:18.750 165 12546.88 113.70 54751.65 88888.00 2014-06-14 14:22:18.875 165 12546.88 113.72 54751.62 88888.00 2014-06-14 14:22:19.000 165 12546.77 113.70 54751.65 88888.00 2014-06-14 14:22:19.125 165 12546.80 113.67 54751.65 88888.00 2014-06-14 14:22:19.250 165 12546.85 113.65 54751.65 88888.00 2014-06-14 14:22:19.375 165 12546.90 113.65 54751.65 88888.00 2014-06-14 14:22:19.500 165 12546.90 113.70 54751.68 88888.00 2014-06-14 14:22:19.625 165 12546.90 113.72 54751.65 88888.00 2014-06-14 14:22:19.750 165 12546.90 113.70 54751.68 88888.00 2014-06-14 14:22:19.875 165 12546.85 113.70 54751.65 88888.00 2014-06-14 14:22:20.000 165 12546.83 113.72 54751.68 88888.00 2014-06-14 14:22:20.125 165 12546.85 113.75 54751.65 88888.00 2014-06-14 14:22:20.250 165 12546.83 113.72 54751.65 88888.00 2014-06-14 14:22:20.375 165 12546.88 113.78 54751.62 88888.00 2014-06-14 14:22:20.500 165 12546.92 113.78 54751.62 88888.00 2014-06-14 14:22:20.625 165 12546.88 113.78 54751.62 88888.00 2014-06-14 14:22:20.750 165 12546.90 113.78 54751.62 88888.00 2014-06-14 14:22:20.875 165 12546.90 113.78 54751.62 88888.00 2014-06-14 14:22:21.000 165 12546.88 113.80 54751.62 88888.00 2014-06-14 14:22:21.125 165 12546.83 113.80 54751.62 88888.00 2014-06-14 14:22:21.250 165 12546.80 113.78 54751.65 88888.00 2014-06-14 14:22:21.375 165 12546.88 113.78 54751.68 88888.00 2014-06-14 14:22:21.500 165 12546.90 113.78 54751.65 88888.00 2014-06-14 14:22:21.625 165 12546.85 113.75 54751.65 88888.00 2014-06-14 14:22:21.750 165 12546.77 113.75 54751.62 88888.00 2014-06-14 14:22:21.875 165 12546.77 113.80 54751.62 88888.00 2014-06-14 14:22:22.000 165 12546.80 113.83 54751.62 88888.00 2014-06-14 14:22:22.125 165 12546.83 113.80 54751.65 88888.00 2014-06-14 14:22:22.250 165 12546.80 113.78 54751.65 88888.00 2014-06-14 14:22:22.375 165 12546.83 113.78 54751.62 88888.00 2014-06-14 14:22:22.500 165 12546.83 113.78 54751.65 88888.00 2014-06-14 14:22:22.625 165 12546.83 113.78 54751.68 88888.00 2014-06-14 14:22:22.750 165 12546.85 113.80 54751.68 88888.00 2014-06-14 14:22:22.875 165 12546.88 113.78 54751.62 88888.00 2014-06-14 14:22:23.000 165 12546.83 113.78 54751.62 88888.00 2014-06-14 14:22:23.125 165 12546.80 113.80 54751.65 88888.00 2014-06-14 14:22:23.250 165 12546.80 113.80 54751.65 88888.00 2014-06-14 14:22:23.375 165 12546.80 113.83 54751.62 88888.00 2014-06-14 14:22:23.500 165 12546.80 113.80 54751.62 88888.00 2014-06-14 14:22:23.625 165 12546.80 113.78 54751.65 88888.00 2014-06-14 14:22:23.750 165 12546.80 113.83 54751.62 88888.00 2014-06-14 14:22:23.875 165 12546.75 113.83 54751.65 88888.00 2014-06-14 14:22:24.000 165 12546.80 113.80 54751.65 88888.00 2014-06-14 14:22:24.125 165 12546.80 113.80 54751.68 88888.00 2014-06-14 14:22:24.250 165 12546.77 113.78 54751.68 88888.00 2014-06-14 14:22:24.375 165 12546.77 113.78 54751.68 88888.00 2014-06-14 14:22:24.500 165 12546.77 113.78 54751.65 88888.00 2014-06-14 14:22:24.625 165 12546.80 113.78 54751.68 88888.00 2014-06-14 14:22:24.750 165 12546.75 113.78 54751.68 88888.00 2014-06-14 14:22:24.875 165 12546.67 113.80 54751.70 88888.00 2014-06-14 14:22:25.000 165 12546.73 113.85 54751.70 88888.00 2014-06-14 14:22:25.125 165 12546.80 113.88 54751.68 88888.00 2014-06-14 14:22:25.250 165 12546.80 113.83 54751.70 88888.00 2014-06-14 14:22:25.375 165 12546.85 113.85 54751.70 88888.00 2014-06-14 14:22:25.500 165 12546.75 113.85 54751.70 88888.00 2014-06-14 14:22:25.625 165 12546.67 113.83 54751.68 88888.00 2014-06-14 14:22:25.750 165 12546.70 113.85 54751.68 88888.00 2014-06-14 14:22:25.875 165 12546.70 113.83 54751.68 88888.00 2014-06-14 14:22:26.000 165 12546.70 113.85 54751.68 88888.00 2014-06-14 14:22:26.125 165 12546.73 113.85 54751.72 88888.00 2014-06-14 14:22:26.250 165 12546.75 113.85 54751.75 88888.00 2014-06-14 14:22:26.375 165 12546.80 113.85 54751.70 88888.00 2014-06-14 14:22:26.500 165 12546.80 113.88 54751.70 88888.00 2014-06-14 14:22:26.625 165 12546.85 113.85 54751.68 88888.00 2014-06-14 14:22:26.750 165 12546.75 113.83 54751.68 88888.00 2014-06-14 14:22:26.875 165 12546.73 113.83 54751.70 88888.00 2014-06-14 14:22:27.000 165 12546.73 113.88 54751.70 88888.00 2014-06-14 14:22:27.125 165 12546.77 113.88 54751.65 88888.00 2014-06-14 14:22:27.250 165 12546.83 113.85 54751.68 88888.00 2014-06-14 14:22:27.375 165 12546.85 113.88 54751.65 88888.00 2014-06-14 14:22:27.500 165 12546.85 113.90 54751.65 88888.00 2014-06-14 14:22:27.625 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:27.750 165 12546.65 113.90 54751.65 88888.00 2014-06-14 14:22:27.875 165 12546.73 113.92 54751.68 88888.00 2014-06-14 14:22:28.000 165 12546.77 113.92 54751.70 88888.00 2014-06-14 14:22:28.125 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:28.250 165 12546.65 113.90 54751.68 88888.00 2014-06-14 14:22:28.375 165 12546.62 113.90 54751.68 88888.00 2014-06-14 14:22:28.500 165 12546.65 113.90 54751.68 88888.00 2014-06-14 14:22:28.625 165 12546.73 113.92 54751.70 88888.00 2014-06-14 14:22:28.750 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:28.875 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:29.000 165 12546.80 113.88 54751.65 88888.00 2014-06-14 14:22:29.125 165 12546.80 113.95 54751.68 88888.00 2014-06-14 14:22:29.250 165 12546.70 113.95 54751.68 88888.00 2014-06-14 14:22:29.375 165 12546.65 113.90 54751.68 88888.00 2014-06-14 14:22:29.500 165 12546.65 113.90 54751.65 88888.00 2014-06-14 14:22:29.625 165 12546.67 113.90 54751.65 88888.00 2014-06-14 14:22:29.750 165 12546.67 113.92 54751.65 88888.00 2014-06-14 14:22:29.875 165 12546.70 113.92 54751.65 88888.00 2014-06-14 14:22:30.000 165 12546.83 113.90 54751.68 88888.00 2014-06-14 14:22:30.125 165 12546.85 113.92 54751.68 88888.00 2014-06-14 14:22:30.250 165 12546.75 113.92 54751.70 88888.00 2014-06-14 14:22:30.375 165 12546.75 113.92 54751.70 88888.00 2014-06-14 14:22:30.500 165 12546.67 113.92 54751.70 88888.00 2014-06-14 14:22:30.625 165 12546.65 113.90 54751.68 88888.00 2014-06-14 14:22:30.750 165 12546.65 113.88 54751.70 88888.00 2014-06-14 14:22:30.875 165 12546.73 113.88 54751.70 88888.00 2014-06-14 14:22:31.000 165 12546.73 113.88 54751.68 88888.00 2014-06-14 14:22:31.125 165 12546.65 113.88 54751.70 88888.00 2014-06-14 14:22:31.250 165 12546.65 113.88 54751.70 88888.00 2014-06-14 14:22:31.375 165 12546.73 113.88 54751.68 88888.00 2014-06-14 14:22:31.500 165 12546.67 113.88 54751.70 88888.00 2014-06-14 14:22:31.625 165 12546.62 113.90 54751.68 88888.00 2014-06-14 14:22:31.750 165 12546.67 113.88 54751.68 88888.00 2014-06-14 14:22:31.875 165 12546.73 113.90 54751.72 88888.00 2014-06-14 14:22:32.000 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:32.125 165 12546.65 113.92 54751.68 88888.00 2014-06-14 14:22:32.250 165 12546.67 113.92 54751.68 88888.00 2014-06-14 14:22:32.375 165 12546.70 113.92 54751.68 88888.00 2014-06-14 14:22:32.500 165 12546.65 113.95 54751.70 88888.00 2014-06-14 14:22:32.625 165 12546.67 113.95 54751.70 88888.00 2014-06-14 14:22:32.750 165 12546.73 113.92 54751.68 88888.00 2014-06-14 14:22:32.875 165 12546.70 113.92 54751.68 88888.00 2014-06-14 14:22:33.000 165 12546.70 113.95 54751.65 88888.00 2014-06-14 14:22:33.125 165 12546.73 113.97 54751.68 88888.00 2014-06-14 14:22:33.250 165 12546.73 113.92 54751.62 88888.00 2014-06-14 14:22:33.375 165 12546.75 113.92 54751.60 88888.00 2014-06-14 14:22:33.500 165 12546.73 113.90 54751.68 88888.00 2014-06-14 14:22:33.625 165 12546.65 113.92 54751.68 88888.00 2014-06-14 14:22:33.750 165 12546.65 113.95 54751.68 88888.00 2014-06-14 14:22:33.875 165 12546.62 113.95 54751.70 88888.00 2014-06-14 14:22:34.000 165 12546.65 113.95 54751.68 88888.00 2014-06-14 14:22:34.125 165 12546.70 113.95 54751.70 88888.00 2014-06-14 14:22:34.250 165 12546.67 113.92 54751.68 88888.00 2014-06-14 14:22:34.375 165 12546.65 113.95 54751.68 88888.00 2014-06-14 14:22:34.500 165 12546.60 113.95 54751.65 88888.00 2014-06-14 14:22:34.625 165 12546.60 113.92 54751.62 88888.00 2014-06-14 14:22:34.750 165 12546.65 113.92 54751.65 88888.00 2014-06-14 14:22:34.875 165 12546.73 113.95 54751.65 88888.00 2014-06-14 14:22:35.000 165 12546.77 113.95 54751.70 88888.00 2014-06-14 14:22:35.125 165 12546.77 113.95 54751.68 88888.00 2014-06-14 14:22:35.250 165 12546.75 113.95 54751.68 88888.00 2014-06-14 14:22:35.375 165 12546.70 113.95 54751.70 88888.00 2014-06-14 14:22:35.500 165 12546.70 113.92 54751.68 88888.00 2014-06-14 14:22:35.625 165 12546.73 113.92 54751.68 88888.00 2014-06-14 14:22:35.750 165 12546.67 113.92 54751.68 88888.00 2014-06-14 14:22:35.875 165 12546.65 113.92 54751.68 88888.00 2014-06-14 14:22:36.000 165 12546.67 113.95 54751.70 88888.00 2014-06-14 14:22:36.125 165 12546.67 113.92 54751.72 88888.00 2014-06-14 14:22:36.250 165 12546.62 113.90 54751.70 88888.00 2014-06-14 14:22:36.375 165 12546.58 113.90 54751.68 88888.00 2014-06-14 14:22:36.500 165 12546.55 113.95 54751.68 88888.00 2014-06-14 14:22:36.625 165 12546.58 113.95 54751.68 88888.00 2014-06-14 14:22:36.750 165 12546.58 113.95 54751.70 88888.00 2014-06-14 14:22:36.875 165 12546.60 113.92 54751.70 88888.00 2014-06-14 14:22:37.000 165 12546.60 113.90 54751.70 88888.00 2014-06-14 14:22:37.125 165 12546.60 113.92 54751.72 88888.00 2014-06-14 14:22:37.250 165 12546.67 113.92 54751.72 88888.00 2014-06-14 14:22:37.375 165 12546.62 113.90 54751.70 88888.00 2014-06-14 14:22:37.500 165 12546.58 113.92 54751.70 88888.00 2014-06-14 14:22:37.625 165 12546.55 113.90 54751.70 88888.00 2014-06-14 14:22:37.750 165 12546.58 113.88 54751.68 88888.00 2014-06-14 14:22:37.875 165 12546.62 113.90 54751.70 88888.00 2014-06-14 14:22:38.000 165 12546.62 113.92 54751.72 88888.00 2014-06-14 14:22:38.125 165 12546.60 113.95 54751.72 88888.00 2014-06-14 14:22:38.250 165 12546.60 113.92 54751.72 88888.00 2014-06-14 14:22:38.375 165 12546.65 113.92 54751.72 88888.00 2014-06-14 14:22:38.500 165 12546.65 113.95 54751.70 88888.00 2014-06-14 14:22:38.625 165 12546.60 113.92 54751.68 88888.00 2014-06-14 14:22:38.750 165 12546.70 113.90 54751.68 88888.00 2014-06-14 14:22:38.875 165 12546.70 113.90 54751.68 88888.00 2014-06-14 14:22:39.000 165 12546.60 113.92 54751.68 88888.00 2014-06-14 14:22:39.125 165 12546.58 113.92 54751.70 88888.00 2014-06-14 14:22:39.250 165 12546.58 113.88 54751.70 88888.00 2014-06-14 14:22:39.375 165 12546.70 113.90 54751.70 88888.00 2014-06-14 14:22:39.500 165 12546.67 113.90 54751.70 88888.00 2014-06-14 14:22:39.625 165 12546.70 113.92 54751.68 88888.00 2014-06-14 14:22:39.750 165 12546.67 113.92 54751.72 88888.00 2014-06-14 14:22:39.875 165 12546.65 113.90 54751.70 88888.00 2014-06-14 14:22:40.000 165 12546.65 113.90 54751.68 88888.00 2014-06-14 14:22:40.125 165 12546.62 113.88 54751.70 88888.00 2014-06-14 14:22:40.250 165 12546.62 113.90 54751.72 88888.00 2014-06-14 14:22:40.375 165 12546.62 113.90 54751.68 88888.00 2014-06-14 14:22:40.500 165 12546.58 113.90 54751.65 88888.00 2014-06-14 14:22:40.625 165 12546.58 113.92 54751.68 88888.00 2014-06-14 14:22:40.750 165 12546.58 113.90 54751.68 88888.00 2014-06-14 14:22:40.875 165 12546.52 113.90 54751.68 88888.00 2014-06-14 14:22:41.000 165 12546.48 113.92 54751.65 88888.00 2014-06-14 14:22:41.125 165 12546.52 113.95 54751.68 88888.00 2014-06-14 14:22:41.250 165 12546.55 113.90 54751.70 88888.00 2014-06-14 14:22:41.375 165 12546.60 113.90 54751.70 88888.00 2014-06-14 14:22:41.500 165 12546.55 113.90 54751.68 88888.00 2014-06-14 14:22:41.625 165 12546.58 113.90 54751.70 88888.00 2014-06-14 14:22:41.750 165 12546.55 113.90 54751.68 88888.00 2014-06-14 14:22:41.875 165 12546.55 113.90 54751.70 88888.00 2014-06-14 14:22:42.000 165 12546.58 113.88 54751.70 88888.00 2014-06-14 14:22:42.125 165 12546.60 113.88 54751.70 88888.00 2014-06-14 14:22:42.250 165 12546.58 113.90 54751.68 88888.00 2014-06-14 14:22:42.375 165 12546.60 113.88 54751.68 88888.00 2014-06-14 14:22:42.500 165 12546.60 113.85 54751.65 88888.00 2014-06-14 14:22:42.625 165 12546.62 113.88 54751.68 88888.00 2014-06-14 14:22:42.750 165 12546.65 113.88 54751.68 88888.00 2014-06-14 14:22:42.875 165 12546.60 113.90 54751.70 88888.00 2014-06-14 14:22:43.000 165 12546.58 113.85 54751.70 88888.00 2014-06-14 14:22:43.125 165 12546.55 113.85 54751.75 88888.00 2014-06-14 14:22:43.250 165 12546.50 113.80 54751.70 88888.00 2014-06-14 14:22:43.375 165 12546.55 113.80 54751.68 88888.00 2014-06-14 14:22:43.500 165 12546.60 113.85 54751.70 88888.00 2014-06-14 14:22:43.625 165 12546.60 113.88 54751.68 88888.00 2014-06-14 14:22:43.750 165 12546.60 113.85 54751.68 88888.00 2014-06-14 14:22:43.875 165 12546.60 113.85 54751.65 88888.00 2014-06-14 14:22:44.000 165 12546.58 113.88 54751.68 88888.00 2014-06-14 14:22:44.125 165 12546.60 113.85 54751.70 88888.00 2014-06-14 14:22:44.250 165 12546.58 113.83 54751.72 88888.00 2014-06-14 14:22:44.375 165 12546.65 113.85 54751.70 88888.00 2014-06-14 14:22:44.500 165 12546.65 113.88 54751.72 88888.00 2014-06-14 14:22:44.625 165 12546.65 113.90 54751.72 88888.00 2014-06-14 14:22:44.750 165 12546.60 113.90 54751.72 88888.00 2014-06-14 14:22:44.875 165 12546.62 113.90 54751.72 88888.00 2014-06-14 14:22:45.000 165 12546.60 113.85 54751.68 88888.00 2014-06-14 14:22:45.125 165 12546.50 113.80 54751.68 88888.00 2014-06-14 14:22:45.250 165 12546.50 113.80 54751.68 88888.00 2014-06-14 14:22:45.375 165 12546.58 113.83 54751.65 88888.00 2014-06-14 14:22:45.500 165 12546.55 113.88 54751.65 88888.00 2014-06-14 14:22:45.625 165 12546.58 113.88 54751.68 88888.00 2014-06-14 14:22:45.750 165 12546.58 113.88 54751.68 88888.00 2014-06-14 14:22:45.875 165 12546.55 113.80 54751.65 88888.00 2014-06-14 14:22:46.000 165 12546.60 113.83 54751.65 88888.00 2014-06-14 14:22:46.125 165 12546.60 113.88 54751.65 88888.00 2014-06-14 14:22:46.250 165 12546.55 113.83 54751.68 88888.00 2014-06-14 14:22:46.375 165 12546.60 113.85 54751.68 88888.00 2014-06-14 14:22:46.500 165 12546.60 113.83 54751.65 88888.00 2014-06-14 14:22:46.625 165 12546.60 113.83 54751.65 88888.00 2014-06-14 14:22:46.750 165 12546.67 113.85 54751.68 88888.00 2014-06-14 14:22:46.875 165 12546.73 113.88 54751.65 88888.00 2014-06-14 14:22:47.000 165 12546.70 113.88 54751.65 88888.00 2014-06-14 14:22:47.125 165 12546.62 113.83 54751.65 88888.00 2014-06-14 14:22:47.250 165 12546.58 113.80 54751.68 88888.00 2014-06-14 14:22:47.375 165 12546.67 113.80 54751.65 88888.00 2014-06-14 14:22:47.500 165 12546.60 113.80 54751.68 88888.00 2014-06-14 14:22:47.625 165 12546.65 113.80 54751.70 88888.00 2014-06-14 14:22:47.750 165 12546.67 113.83 54751.70 88888.00 2014-06-14 14:22:47.875 165 12546.65 113.83 54751.68 88888.00 2014-06-14 14:22:48.000 165 12546.65 113.80 54751.65 88888.00 2014-06-14 14:22:48.125 165 12546.67 113.80 54751.65 88888.00 2014-06-14 14:22:48.250 165 12546.65 113.80 54751.65 88888.00 2014-06-14 14:22:48.375 165 12546.60 113.80 54751.65 88888.00 2014-06-14 14:22:48.500 165 12546.60 113.80 54751.65 88888.00 2014-06-14 14:22:48.625 165 12546.58 113.80 54751.65 88888.00 2014-06-14 14:22:48.750 165 12546.62 113.80 54751.70 88888.00 2014-06-14 14:22:48.875 165 12546.62 113.78 54751.68 88888.00 2014-06-14 14:22:49.000 165 12546.62 113.80 54751.70 88888.00 2014-06-14 14:22:49.125 165 12546.62 113.80 54751.72 88888.00 2014-06-14 14:22:49.250 165 12546.65 113.80 54751.72 88888.00 2014-06-14 14:22:49.375 165 12546.73 113.80 54751.72 88888.00 2014-06-14 14:22:49.500 165 12546.60 113.75 54751.68 88888.00 2014-06-14 14:22:49.625 165 12546.62 113.75 54751.68 88888.00 2014-06-14 14:22:49.750 165 12546.60 113.75 54751.68 88888.00 2014-06-14 14:22:49.875 165 12546.52 113.72 54751.68 88888.00 2014-06-14 14:22:50.000 165 12546.58 113.80 54751.68 88888.00 2014-06-14 14:22:50.125 165 12546.62 113.80 54751.72 88888.00 2014-06-14 14:22:50.250 165 12546.58 113.78 54751.72 88888.00 2014-06-14 14:22:50.375 165 12546.55 113.80 54751.75 88888.00 2014-06-14 14:22:50.500 165 12546.58 113.80 54751.70 88888.00 2014-06-14 14:22:50.625 165 12546.65 113.80 54751.68 88888.00 2014-06-14 14:22:50.750 165 12546.65 113.80 54751.68 88888.00 2014-06-14 14:22:50.875 165 12546.65 113.80 54751.68 88888.00 2014-06-14 14:22:51.000 165 12546.65 113.78 54751.65 88888.00 2014-06-14 14:22:51.125 165 12546.62 113.78 54751.68 88888.00 2014-06-14 14:22:51.250 165 12546.65 113.80 54751.68 88888.00 2014-06-14 14:22:51.375 165 12546.62 113.83 54751.68 88888.00 2014-06-14 14:22:51.500 165 12546.52 113.85 54751.68 88888.00 2014-06-14 14:22:51.625 165 12546.58 113.80 54751.68 88888.00 2014-06-14 14:22:51.750 165 12546.67 113.78 54751.62 88888.00 2014-06-14 14:22:51.875 165 12546.70 113.80 54751.62 88888.00 2014-06-14 14:22:52.000 165 12546.70 113.80 54751.62 88888.00 2014-06-14 14:22:52.125 165 12546.70 113.78 54751.70 88888.00 2014-06-14 14:22:52.250 165 12546.65 113.75 54751.68 88888.00 2014-06-14 14:22:52.375 165 12546.75 113.80 54751.65 88888.00 2014-06-14 14:22:52.500 165 12546.73 113.80 54751.65 88888.00 2014-06-14 14:22:52.625 165 12546.62 113.80 54751.62 88888.00 2014-06-14 14:22:52.750 165 12546.60 113.80 54751.65 88888.00 2014-06-14 14:22:52.875 165 12546.60 113.80 54751.68 88888.00 2014-06-14 14:22:53.000 165 12546.67 113.78 54751.65 88888.00 2014-06-14 14:22:53.125 165 12546.70 113.75 54751.62 88888.00 2014-06-14 14:22:53.250 165 12546.67 113.75 54751.65 88888.00 2014-06-14 14:22:53.375 165 12546.73 113.75 54751.68 88888.00 2014-06-14 14:22:53.500 165 12546.70 113.75 54751.65 88888.00 2014-06-14 14:22:53.625 165 12546.60 113.72 54751.65 88888.00 2014-06-14 14:22:53.750 165 12546.65 113.75 54751.65 88888.00 2014-06-14 14:22:53.875 165 12546.77 113.75 54751.65 88888.00 2014-06-14 14:22:54.000 165 12546.77 113.72 54751.70 88888.00 2014-06-14 14:22:54.125 165 12546.70 113.72 54751.68 88888.00 2014-06-14 14:22:54.250 165 12546.60 113.70 54751.68 88888.00 2014-06-14 14:22:54.375 165 12546.70 113.70 54751.68 88888.00 2014-06-14 14:22:54.500 165 12546.75 113.72 54751.70 88888.00 2014-06-14 14:22:54.625 165 12546.77 113.72 54751.68 88888.00 2014-06-14 14:22:54.750 165 12546.77 113.70 54751.70 88888.00 2014-06-14 14:22:54.875 165 12546.75 113.70 54751.70 88888.00 2014-06-14 14:22:55.000 165 12546.70 113.67 54751.68 88888.00 2014-06-14 14:22:55.125 165 12546.67 113.67 54751.70 88888.00 2014-06-14 14:22:55.250 165 12546.73 113.70 54751.72 88888.00 2014-06-14 14:22:55.375 165 12546.85 113.72 54751.72 88888.00 2014-06-14 14:22:55.500 165 12546.88 113.75 54751.72 88888.00 2014-06-14 14:22:55.625 165 12546.85 113.75 54751.70 88888.00 2014-06-14 14:22:55.750 165 12546.80 113.72 54751.72 88888.00 2014-06-14 14:22:55.875 165 12546.80 113.72 54751.70 88888.00 2014-06-14 14:22:56.000 165 12546.80 113.72 54751.70 88888.00 2014-06-14 14:22:56.125 165 12546.73 113.72 54751.68 88888.00 2014-06-14 14:22:56.250 165 12546.70 113.70 54751.72 88888.00 2014-06-14 14:22:56.375 165 12546.67 113.70 54751.70 88888.00 2014-06-14 14:22:56.500 165 12546.60 113.67 54751.70 88888.00 2014-06-14 14:22:56.625 165 12546.65 113.67 54751.70 88888.00 2014-06-14 14:22:56.750 165 12546.70 113.70 54751.65 88888.00 2014-06-14 14:22:56.875 165 12546.70 113.70 54751.70 88888.00 2014-06-14 14:22:57.000 165 12546.70 113.67 54751.70 88888.00 2014-06-14 14:22:57.125 165 12546.73 113.67 54751.68 88888.00 2014-06-14 14:22:57.250 165 12546.65 113.67 54751.68 88888.00 2014-06-14 14:22:57.375 165 12546.67 113.65 54751.68 88888.00 2014-06-14 14:22:57.500 165 12546.67 113.67 54751.68 88888.00 2014-06-14 14:22:57.625 165 12546.62 113.70 54751.70 88888.00 2014-06-14 14:22:57.750 165 12546.62 113.70 54751.68 88888.00 2014-06-14 14:22:57.875 165 12546.70 113.75 54751.68 88888.00 2014-06-14 14:22:58.000 165 12546.73 113.70 54751.62 88888.00 2014-06-14 14:22:58.125 165 12546.70 113.65 54751.60 88888.00 2014-06-14 14:22:58.250 165 12546.65 113.62 54751.60 88888.00 2014-06-14 14:22:58.375 165 12546.60 113.65 54751.62 88888.00 2014-06-14 14:22:58.500 165 12546.52 113.67 54751.62 88888.00 2014-06-14 14:22:58.625 165 12546.65 113.70 54751.65 88888.00 2014-06-14 14:22:58.750 165 12546.67 113.67 54751.65 88888.00 2014-06-14 14:22:58.875 165 12546.65 113.65 54751.68 88888.00 2014-06-14 14:22:59.000 165 12546.67 113.65 54751.68 88888.00 2014-06-14 14:22:59.125 165 12546.70 113.65 54751.65 88888.00 2014-06-14 14:22:59.250 165 12546.65 113.62 54751.65 88888.00 2014-06-14 14:22:59.375 165 12546.67 113.65 54751.70 88888.00 2014-06-14 14:22:59.500 165 12546.75 113.65 54751.65 88888.00 2014-06-14 14:22:59.625 165 12546.73 113.62 54751.65 88888.00 2014-06-14 14:22:59.750 165 12546.70 113.60 54751.65 88888.00 2014-06-14 14:22:59.875 165 12546.70 113.60 54751.65 88888.00 2014-06-14 14:23:00.000 165 12546.65 113.60 54751.65 88888.00 2014-06-14 14:23:00.125 165 12546.67 113.62 54751.68 88888.00 2014-06-14 14:23:00.250 165 12546.67 113.62 54751.70 88888.00 2014-06-14 14:23:00.375 165 12546.75 113.62 54751.70 88888.00 2014-06-14 14:23:00.500 165 12546.73 113.62 54751.68 88888.00 2014-06-14 14:23:00.625 165 12546.70 113.58 54751.65 88888.00 2014-06-14 14:23:00.750 165 12546.67 113.60 54751.65 88888.00 2014-06-14 14:23:00.875 165 12546.62 113.60 54751.65 88888.00 2014-06-14 14:23:01.000 165 12546.62 113.60 54751.62 88888.00 2014-06-14 14:23:01.125 165 12546.58 113.58 54751.65 88888.00 2014-06-14 14:23:01.250 165 12546.60 113.58 54751.68 88888.00 2014-06-14 14:23:01.375 165 12546.60 113.58 54751.68 88888.00 2014-06-14 14:23:01.500 165 12546.62 113.55 54751.65 88888.00 2014-06-14 14:23:01.625 165 12546.60 113.55 54751.68 88888.00 2014-06-14 14:23:01.750 165 12546.62 113.58 54751.65 88888.00 2014-06-14 14:23:01.875 165 12546.65 113.58 54751.70 88888.00 2014-06-14 14:23:02.000 165 12546.65 113.58 54751.68 88888.00 2014-06-14 14:23:02.125 165 12546.65 113.58 54751.68 88888.00 2014-06-14 14:23:02.250 165 12546.62 113.55 54751.65 88888.00 2014-06-14 14:23:02.375 165 12546.60 113.55 54751.65 88888.00 2014-06-14 14:23:02.500 165 12546.58 113.55 54751.68 88888.00 2014-06-14 14:23:02.625 165 12546.60 113.60 54751.68 88888.00 2014-06-14 14:23:02.750 165 12546.65 113.58 54751.68 88888.00 2014-06-14 14:23:02.875 165 12546.70 113.58 54751.65 88888.00 2014-06-14 14:23:03.000 165 12546.67 113.58 54751.65 88888.00 2014-06-14 14:23:03.125 165 12546.70 113.55 54751.68 88888.00 2014-06-14 14:23:03.250 165 12546.77 113.53 54751.65 88888.00 2014-06-14 14:23:03.375 165 12546.77 113.53 54751.65 88888.00 2014-06-14 14:23:03.500 165 12546.67 113.53 54751.65 88888.00 2014-06-14 14:23:03.625 165 12546.62 113.55 54751.65 88888.00 2014-06-14 14:23:03.750 165 12546.55 113.55 54751.65 88888.00 2014-06-14 14:23:03.875 165 12546.60 113.55 54751.65 88888.00 2014-06-14 14:23:04.000 165 12546.65 113.55 54751.62 88888.00 2014-06-14 14:23:04.125 165 12546.65 113.55 54751.62 88888.00 2014-06-14 14:23:04.250 165 12546.62 113.53 54751.65 88888.00 2014-06-14 14:23:04.375 165 12546.67 113.55 54751.68 88888.00 2014-06-14 14:23:04.500 165 12546.65 113.53 54751.65 88888.00 2014-06-14 14:23:04.625 165 12546.70 113.53 54751.57 88888.00 2014-06-14 14:23:04.750 165 12546.75 113.50 54751.57 88888.00 2014-06-14 14:23:04.875 165 12546.70 113.50 54751.65 88888.00 2014-06-14 14:23:05.000 165 12546.73 113.53 54751.65 88888.00 2014-06-14 14:23:05.125 165 12546.75 113.53 54751.65 88888.00 2014-06-14 14:23:05.250 165 12546.73 113.47 54751.62 88888.00 2014-06-14 14:23:05.375 165 12546.65 113.50 54751.62 88888.00 2014-06-14 14:23:05.500 165 12546.60 113.50 54751.65 88888.00 2014-06-14 14:23:05.625 165 12546.62 113.50 54751.68 88888.00 2014-06-14 14:23:05.750 165 12546.67 113.53 54751.65 88888.00 2014-06-14 14:23:05.875 165 12546.67 113.53 54751.65 88888.00 2014-06-14 14:23:06.000 165 12546.70 113.53 54751.65 88888.00 2014-06-14 14:23:06.125 165 12546.75 113.53 54751.68 88888.00 2014-06-14 14:23:06.250 165 12546.67 113.50 54751.68 88888.00 2014-06-14 14:23:06.375 165 12546.62 113.50 54751.68 88888.00 2014-06-14 14:23:06.500 165 12546.62 113.47 54751.65 88888.00 2014-06-14 14:23:06.625 165 12546.60 113.47 54751.65 88888.00 2014-06-14 14:23:06.750 165 12546.62 113.50 54751.65 88888.00 2014-06-14 14:23:06.875 165 12546.60 113.50 54751.68 88888.00 2014-06-14 14:23:07.000 165 12546.62 113.47 54751.65 88888.00 2014-06-14 14:23:07.125 165 12546.65 113.50 54751.65 88888.00 2014-06-14 14:23:07.250 165 12546.62 113.47 54751.65 88888.00 2014-06-14 14:23:07.375 165 12546.58 113.50 54751.70 88888.00 2014-06-14 14:23:07.500 165 12546.60 113.47 54751.68 88888.00 2014-06-14 14:23:07.625 165 12546.58 113.47 54751.65 88888.00 2014-06-14 14:23:07.750 165 12546.55 113.50 54751.65 88888.00 2014-06-14 14:23:07.875 165 12546.60 113.50 54751.70 88888.00 2014-06-14 14:23:08.000 165 12546.62 113.50 54751.68 88888.00 2014-06-14 14:23:08.125 165 12546.67 113.50 54751.68 88888.00 2014-06-14 14:23:08.250 165 12546.70 113.47 54751.68 88888.00 2014-06-14 14:23:08.375 165 12546.73 113.50 54751.65 88888.00 2014-06-14 14:23:08.500 165 12546.67 113.50 54751.65 88888.00 2014-06-14 14:23:08.625 165 12546.60 113.47 54751.68 88888.00 2014-06-14 14:23:08.750 165 12546.58 113.47 54751.70 88888.00 2014-06-14 14:23:08.875 165 12546.55 113.47 54751.68 88888.00 2014-06-14 14:23:09.000 165 12546.60 113.45 54751.62 88888.00 2014-06-14 14:23:09.125 165 12546.65 113.50 54751.65 88888.00 2014-06-14 14:23:09.250 165 12546.62 113.45 54751.62 88888.00 2014-06-14 14:23:09.375 165 12546.58 113.47 54751.62 88888.00 2014-06-14 14:23:09.500 165 12546.62 113.47 54751.60 88888.00 2014-06-14 14:23:09.625 165 12546.70 113.47 54751.65 88888.00 2014-06-14 14:23:09.750 165 12546.65 113.47 54751.68 88888.00 2014-06-14 14:23:09.875 165 12546.60 113.47 54751.62 88888.00 2014-06-14 14:23:10.000 165 12546.60 113.45 54751.60 88888.00 2014-06-14 14:23:10.125 165 12546.62 113.47 54751.62 88888.00 2014-06-14 14:23:10.250 165 12546.65 113.47 54751.62 88888.00 2014-06-14 14:23:10.375 165 12546.70 113.47 54751.65 88888.00 2014-06-14 14:23:10.500 165 12546.65 113.47 54751.68 88888.00 2014-06-14 14:23:10.625 165 12546.60 113.47 54751.65 88888.00 2014-06-14 14:23:10.750 165 12546.58 113.47 54751.60 88888.00 2014-06-14 14:23:10.875 165 12546.58 113.50 54751.60 88888.00 2014-06-14 14:23:11.000 165 12546.60 113.47 54751.62 88888.00 2014-06-14 14:23:11.125 165 12546.58 113.47 54751.62 88888.00 2014-06-14 14:23:11.250 165 12546.58 113.47 54751.62 88888.00 2014-06-14 14:23:11.375 165 12546.60 113.45 54751.62 88888.00 2014-06-14 14:23:11.500 165 12546.62 113.47 54751.62 88888.00 2014-06-14 14:23:11.625 165 12546.65 113.45 54751.65 88888.00 2014-06-14 14:23:11.750 165 12546.70 113.45 54751.62 88888.00 2014-06-14 14:23:11.875 165 12546.75 113.45 54751.60 88888.00 2014-06-14 14:23:12.000 165 12546.67 113.45 54751.62 88888.00 2014-06-14 14:23:12.125 165 12546.62 113.42 54751.65 88888.00 2014-06-14 14:23:12.250 165 12546.60 113.40 54751.68 88888.00 2014-06-14 14:23:12.375 165 12546.65 113.40 54751.68 88888.00 2014-06-14 14:23:12.500 165 12546.60 113.42 54751.68 88888.00 2014-06-14 14:23:12.625 165 12546.52 113.40 54751.65 88888.00 2014-06-14 14:23:12.750 165 12546.48 113.38 54751.65 88888.00 2014-06-14 14:23:12.875 165 12546.50 113.38 54751.65 88888.00 2014-06-14 14:23:13.000 165 12546.50 113.38 54751.65 88888.00 2014-06-14 14:23:13.125 165 12546.52 113.38 54751.68 88888.00 2014-06-14 14:23:13.250 165 12546.52 113.38 54751.65 88888.00 2014-06-14 14:23:13.375 165 12546.55 113.35 54751.65 88888.00 2014-06-14 14:23:13.500 165 12546.58 113.30 54751.68 88888.00 2014-06-14 14:23:13.625 165 12546.60 113.33 54751.68 88888.00 2014-06-14 14:23:13.750 165 12546.52 113.35 54751.70 88888.00 2014-06-14 14:23:13.875 165 12546.48 113.35 54751.70 88888.00 2014-06-14 14:23:14.000 165 12546.50 113.35 54751.65 88888.00 2014-06-14 14:23:14.125 165 12546.48 113.35 54751.68 88888.00 2014-06-14 14:23:14.250 165 12546.48 113.33 54751.68 88888.00 2014-06-14 14:23:14.375 165 12546.58 113.35 54751.70 88888.00 2014-06-14 14:23:14.500 165 12546.60 113.38 54751.68 88888.00 2014-06-14 14:23:14.625 165 12546.62 113.33 54751.65 88888.00 2014-06-14 14:23:14.750 165 12546.58 113.33 54751.65 88888.00 2014-06-14 14:23:14.875 165 12546.48 113.38 54751.68 88888.00 2014-06-14 14:23:15.000 165 12546.48 113.35 54751.65 88888.00 2014-06-14 14:23:15.125 165 12546.50 113.33 54751.62 88888.00 2014-06-14 14:23:15.250 165 12546.48 113.35 54751.65 88888.00 2014-06-14 14:23:15.375 165 12546.52 113.35 54751.68 88888.00 2014-06-14 14:23:15.500 165 12546.52 113.35 54751.65 88888.00 2014-06-14 14:23:15.625 165 12546.50 113.35 54751.65 88888.00 2014-06-14 14:23:15.750 165 12546.48 113.35 54751.62 88888.00 2014-06-14 14:23:15.875 165 12546.42 113.33 54751.62 88888.00 2014-06-14 14:23:16.000 165 12546.45 113.35 54751.65 88888.00 2014-06-14 14:23:16.125 165 12546.45 113.35 54751.68 88888.00 2014-06-14 14:23:16.250 165 12546.50 113.33 54751.65 88888.00 2014-06-14 14:23:16.375 165 12546.52 113.35 54751.65 88888.00 2014-06-14 14:23:16.500 165 12546.52 113.35 54751.62 88888.00 2014-06-14 14:23:16.625 165 12546.58 113.33 54751.62 88888.00 2014-06-14 14:23:16.750 165 12546.62 113.35 54751.65 88888.00 2014-06-14 14:23:16.875 165 12546.60 113.38 54751.65 88888.00 2014-06-14 14:23:17.000 165 12546.52 113.35 54751.62 88888.00 2014-06-14 14:23:17.125 165 12546.55 113.35 54751.62 88888.00 2014-06-14 14:23:17.250 165 12546.55 113.33 54751.68 88888.00 2014-06-14 14:23:17.375 165 12546.60 113.35 54751.70 88888.00 2014-06-14 14:23:17.500 165 12546.60 113.38 54751.68 88888.00 2014-06-14 14:23:17.625 165 12546.62 113.38 54751.68 88888.00 2014-06-14 14:23:17.750 165 12546.62 113.40 54751.68 88888.00 2014-06-14 14:23:17.875 165 12546.55 113.33 54751.70 88888.00 2014-06-14 14:23:18.000 165 12546.52 113.30 54751.68 88888.00 2014-06-14 14:23:18.125 165 12546.52 113.30 54751.68 88888.00 2014-06-14 14:23:18.250 165 12546.50 113.30 54751.68 88888.00 2014-06-14 14:23:18.375 165 12546.55 113.30 54751.65 88888.00 2014-06-14 14:23:18.500 165 12546.58 113.28 54751.65 88888.00 2014-06-14 14:23:18.625 165 12546.58 113.30 54751.70 88888.00 2014-06-14 14:23:18.750 165 12546.58 113.33 54751.72 88888.00 2014-06-14 14:23:18.875 165 12546.62 113.33 54751.70 88888.00 2014-06-14 14:23:19.000 165 12546.58 113.33 54751.70 88888.00 2014-06-14 14:23:19.125 165 12546.52 113.30 54751.70 88888.00 2014-06-14 14:23:19.250 165 12546.48 113.33 54751.70 88888.00 2014-06-14 14:23:19.375 165 12546.48 113.33 54751.70 88888.00 2014-06-14 14:23:19.500 165 12546.48 113.30 54751.68 88888.00 2014-06-14 14:23:19.625 165 12546.52 113.30 54751.65 88888.00 2014-06-14 14:23:19.750 165 12546.58 113.30 54751.65 88888.00 2014-06-14 14:23:19.875 165 12546.55 113.33 54751.68 88888.00 2014-06-14 14:23:20.000 165 12546.60 113.35 54751.72 88888.00 2014-06-14 14:23:20.125 165 12546.60 113.35 54751.75 88888.00 2014-06-14 14:23:20.250 165 12546.52 113.33 54751.72 88888.00 2014-06-14 14:23:20.375 165 12546.58 113.33 54751.70 88888.00 2014-06-14 14:23:20.500 165 12546.65 113.35 54751.70 88888.00 2014-06-14 14:23:20.625 165 12546.55 113.33 54751.70 88888.00 2014-06-14 14:23:20.750 165 12546.52 113.33 54751.70 88888.00 2014-06-14 14:23:20.875 165 12546.58 113.33 54751.68 88888.00 2014-06-14 14:23:21.000 165 12546.52 113.33 54751.65 88888.00 2014-06-14 14:23:21.125 165 12546.50 113.33 54751.68 88888.00 2014-06-14 14:23:21.250 165 12546.48 113.33 54751.68 88888.00 2014-06-14 14:23:21.375 165 12546.50 113.33 54751.68 88888.00 2014-06-14 14:23:21.500 165 12546.52 113.33 54751.65 88888.00 2014-06-14 14:23:21.625 165 12546.50 113.33 54751.68 88888.00 2014-06-14 14:23:21.750 165 12546.50 113.33 54751.65 88888.00 2014-06-14 14:23:21.875 165 12546.52 113.30 54751.65 88888.00 2014-06-14 14:23:22.000 165 12546.50 113.33 54751.68 88888.00 2014-06-14 14:23:22.125 165 12546.48 113.30 54751.65 88888.00 2014-06-14 14:23:22.250 165 12546.35 113.30 54751.65 88888.00 2014-06-14 14:23:22.375 165 12546.33 113.30 54751.62 88888.00 2014-06-14 14:23:22.500 165 12546.38 113.30 54751.68 88888.00 2014-06-14 14:23:22.625 165 12546.45 113.33 54751.65 88888.00 2014-06-14 14:23:22.750 165 12546.45 113.30 54751.62 88888.00 2014-06-14 14:23:22.875 165 12546.40 113.28 54751.62 88888.00 2014-06-14 14:23:23.000 165 12546.38 113.30 54751.62 88888.00 2014-06-14 14:23:23.125 165 12546.35 113.30 54751.65 88888.00 2014-06-14 14:23:23.250 165 12546.35 113.30 54751.65 88888.00 2014-06-14 14:23:23.375 165 12546.45 113.33 54751.68 88888.00 2014-06-14 14:23:23.500 165 12546.45 113.33 54751.70 88888.00 2014-06-14 14:23:23.625 165 12546.40 113.30 54751.70 88888.00 2014-06-14 14:23:23.750 165 12546.40 113.33 54751.68 88888.00 2014-06-14 14:23:23.875 165 12546.42 113.28 54751.70 88888.00 2014-06-14 14:23:24.000 165 12546.42 113.30 54751.72 88888.00 2014-06-14 14:23:24.125 165 12546.45 113.33 54751.72 88888.00 2014-06-14 14:23:24.250 165 12546.38 113.28 54751.68 88888.00 2014-06-14 14:23:24.375 165 12546.38 113.28 54751.68 88888.00 2014-06-14 14:23:24.500 165 12546.42 113.25 54751.68 88888.00 2014-06-14 14:23:24.625 165 12546.45 113.28 54751.70 88888.00 2014-06-14 14:23:24.750 165 12546.40 113.30 54751.70 88888.00 2014-06-14 14:23:24.875 165 12546.40 113.33 54751.68 88888.00 2014-06-14 14:23:25.000 165 12546.48 113.28 54751.65 88888.00 2014-06-14 14:23:25.125 165 12546.50 113.25 54751.72 88888.00 2014-06-14 14:23:25.250 165 12546.38 113.22 54751.72 88888.00 2014-06-14 14:23:25.375 165 12546.35 113.22 54751.70 88888.00 2014-06-14 14:23:25.500 165 12546.38 113.22 54751.70 88888.00 2014-06-14 14:23:25.625 165 12546.38 113.25 54751.72 88888.00 2014-06-14 14:23:25.750 165 12546.38 113.25 54751.75 88888.00 2014-06-14 14:23:25.875 165 12546.40 113.28 54751.72 88888.00 2014-06-14 14:23:26.000 165 12546.38 113.28 54751.70 88888.00 2014-06-14 14:23:26.125 165 12546.35 113.25 54751.70 88888.00 2014-06-14 14:23:26.250 165 12546.33 113.25 54751.70 88888.00 2014-06-14 14:23:26.375 165 12546.33 113.28 54751.72 88888.00 2014-06-14 14:23:26.500 165 12546.35 113.25 54751.68 88888.00 2014-06-14 14:23:26.625 165 12546.35 113.28 54751.68 88888.00 2014-06-14 14:23:26.750 165 12546.33 113.25 54751.65 88888.00 2014-06-14 14:23:26.875 165 12546.38 113.22 54751.68 88888.00 2014-06-14 14:23:27.000 165 12546.38 113.22 54751.68 88888.00 2014-06-14 14:23:27.125 165 12546.38 113.22 54751.68 88888.00 2014-06-14 14:23:27.250 165 12546.35 113.25 54751.65 88888.00 2014-06-14 14:23:27.375 165 12546.40 113.25 54751.68 88888.00 2014-06-14 14:23:27.500 165 12546.50 113.25 54751.70 88888.00 2014-06-14 14:23:27.625 165 12546.42 113.20 54751.65 88888.00 2014-06-14 14:23:27.750 165 12546.38 113.22 54751.65 88888.00 2014-06-14 14:23:27.875 165 12546.40 113.17 54751.68 88888.00 2014-06-14 14:23:28.000 165 12546.35 113.22 54751.65 88888.00 2014-06-14 14:23:28.125 165 12546.38 113.22 54751.68 88888.00 2014-06-14 14:23:28.250 165 12546.35 113.25 54751.70 88888.00 2014-06-14 14:23:28.375 165 12546.33 113.22 54751.68 88888.00 2014-06-14 14:23:28.500 165 12546.30 113.20 54751.65 88888.00 2014-06-14 14:23:28.625 165 12546.38 113.20 54751.68 88888.00 2014-06-14 14:23:28.750 165 12546.45 113.22 54751.65 88888.00 2014-06-14 14:23:28.875 165 12546.50 113.22 54751.68 88888.00 2014-06-14 14:23:29.000 165 12546.42 113.20 54751.65 88888.00 2014-06-14 14:23:29.125 165 12546.40 113.20 54751.65 88888.00 2014-06-14 14:23:29.250 165 12546.35 113.22 54751.65 88888.00 2014-06-14 14:23:29.375 165 12546.35 113.22 54751.68 88888.00 2014-06-14 14:23:29.500 165 12546.42 113.20 54751.65 88888.00 2014-06-14 14:23:29.625 165 12546.45 113.20 54751.62 88888.00 2014-06-14 14:23:29.750 165 12546.42 113.20 54751.62 88888.00 2014-06-14 14:23:29.875 165 12546.35 113.17 54751.62 88888.00 2014-06-14 14:23:30.000 165 12546.35 113.17 54751.65 88888.00 2014-06-14 14:23:30.125 165 12546.35 113.17 54751.68 88888.00 2014-06-14 14:23:30.250 165 12546.38 113.17 54751.65 88888.00 2014-06-14 14:23:30.375 165 12546.42 113.17 54751.68 88888.00 2014-06-14 14:23:30.500 165 12546.45 113.15 54751.65 88888.00 2014-06-14 14:23:30.625 165 12546.42 113.17 54751.65 88888.00 2014-06-14 14:23:30.750 165 12546.45 113.17 54751.65 88888.00 2014-06-14 14:23:30.875 165 12546.48 113.15 54751.70 88888.00 2014-06-14 14:23:31.000 165 12546.48 113.15 54751.72 88888.00 2014-06-14 14:23:31.125 165 12546.40 113.15 54751.70 88888.00 2014-06-14 14:23:31.250 165 12546.33 113.12 54751.68 88888.00 2014-06-14 14:23:31.375 165 12546.45 113.15 54751.70 88888.00 2014-06-14 14:23:31.500 165 12546.52 113.12 54751.70 88888.00 2014-06-14 14:23:31.625 165 12546.42 113.15 54751.72 88888.00 2014-06-14 14:23:31.750 165 12546.40 113.17 54751.72 88888.00 2014-06-14 14:23:31.875 165 12546.45 113.17 54751.70 88888.00 2014-06-14 14:23:32.000 165 12546.40 113.20 54751.68 88888.00 2014-06-14 14:23:32.125 165 12546.35 113.20 54751.70 88888.00 2014-06-14 14:23:32.250 165 12546.38 113.20 54751.72 88888.00 2014-06-14 14:23:32.375 165 12546.50 113.22 54751.75 88888.00 2014-06-14 14:23:32.500 165 12546.45 113.17 54751.70 88888.00 2014-06-14 14:23:32.625 165 12546.40 113.17 54751.68 88888.00 2014-06-14 14:23:32.750 165 12546.40 113.20 54751.68 88888.00 2014-06-14 14:23:32.875 165 12546.45 113.20 54751.70 88888.00 2014-06-14 14:23:33.000 165 12546.48 113.17 54751.65 88888.00 2014-06-14 14:23:33.125 165 12546.48 113.17 54751.68 88888.00 2014-06-14 14:23:33.250 165 12546.45 113.17 54751.68 88888.00 2014-06-14 14:23:33.375 165 12546.48 113.17 54751.70 88888.00 2014-06-14 14:23:33.500 165 12546.50 113.15 54751.65 88888.00 2014-06-14 14:23:33.625 165 12546.52 113.17 54751.65 88888.00 2014-06-14 14:23:33.750 165 12546.45 113.15 54751.68 88888.00 2014-06-14 14:23:33.875 165 12546.38 113.17 54751.70 88888.00 2014-06-14 14:23:34.000 165 12546.40 113.17 54751.65 88888.00 2014-06-14 14:23:34.125 165 12546.48 113.17 54751.68 88888.00 2014-06-14 14:23:34.250 165 12546.40 113.15 54751.65 88888.00 2014-06-14 14:23:34.375 165 12546.35 113.17 54751.68 88888.00 2014-06-14 14:23:34.500 165 12546.40 113.17 54751.65 88888.00 2014-06-14 14:23:34.625 165 12546.52 113.17 54751.68 88888.00 2014-06-14 14:23:34.750 165 12546.52 113.17 54751.68 88888.00 2014-06-14 14:23:34.875 165 12546.50 113.15 54751.65 88888.00 2014-06-14 14:23:35.000 165 12546.45 113.15 54751.65 88888.00 2014-06-14 14:23:35.125 165 12546.45 113.12 54751.68 88888.00 2014-06-14 14:23:35.250 165 12546.42 113.15 54751.68 88888.00 2014-06-14 14:23:35.375 165 12546.40 113.15 54751.68 88888.00 2014-06-14 14:23:35.500 165 12546.40 113.12 54751.62 88888.00 2014-06-14 14:23:35.625 165 12546.48 113.15 54751.62 88888.00 2014-06-14 14:23:35.750 165 12546.55 113.17 54751.68 88888.00 2014-06-14 14:23:35.875 165 12546.60 113.15 54751.62 88888.00 2014-06-14 14:23:36.000 165 12546.55 113.12 54751.62 88888.00 2014-06-14 14:23:36.125 165 12546.50 113.12 54751.65 88888.00 2014-06-14 14:23:36.250 165 12546.40 113.12 54751.65 88888.00 2014-06-14 14:23:36.375 165 12546.35 113.12 54751.62 88888.00 2014-06-14 14:23:36.500 165 12546.35 113.10 54751.65 88888.00 2014-06-14 14:23:36.625 165 12546.42 113.12 54751.65 88888.00 2014-06-14 14:23:36.750 165 12546.42 113.12 54751.62 88888.00 2014-06-14 14:23:36.875 165 12546.45 113.12 54751.68 88888.00 2014-06-14 14:23:37.000 165 12546.48 113.10 54751.68 88888.00 2014-06-14 14:23:37.125 165 12546.50 113.10 54751.68 88888.00 2014-06-14 14:23:37.250 165 12546.42 113.08 54751.62 88888.00 2014-06-14 14:23:37.375 165 12546.42 113.08 54751.65 88888.00 2014-06-14 14:23:37.500 165 12546.45 113.08 54751.65 88888.00 2014-06-14 14:23:37.625 165 12546.48 113.08 54751.68 88888.00 2014-06-14 14:23:37.750 165 12546.45 113.10 54751.68 88888.00 2014-06-14 14:23:37.875 165 12546.40 113.10 54751.68 88888.00 2014-06-14 14:23:38.000 165 12546.38 113.08 54751.68 88888.00 2014-06-14 14:23:38.125 165 12546.35 113.05 54751.70 88888.00 2014-06-14 14:23:38.250 165 12546.38 113.08 54751.70 88888.00 2014-06-14 14:23:38.375 165 12546.40 113.08 54751.70 88888.00 2014-06-14 14:23:38.500 165 12546.38 113.10 54751.68 88888.00 2014-06-14 14:23:38.625 165 12546.40 113.10 54751.70 88888.00 2014-06-14 14:23:38.750 165 12546.42 113.10 54751.70 88888.00 2014-06-14 14:23:38.875 165 12546.42 113.08 54751.70 88888.00 2014-06-14 14:23:39.000 165 12546.42 113.08 54751.68 88888.00 2014-06-14 14:23:39.125 165 12546.35 113.08 54751.70 88888.00 2014-06-14 14:23:39.250 165 12546.30 113.08 54751.65 88888.00 2014-06-14 14:23:39.375 165 12546.38 113.05 54751.65 88888.00 2014-06-14 14:23:39.500 165 12546.42 113.08 54751.68 88888.00 2014-06-14 14:23:39.625 165 12546.38 113.12 54751.70 88888.00 2014-06-14 14:23:39.750 165 12546.38 113.15 54751.70 88888.00 2014-06-14 14:23:39.875 165 12546.40 113.12 54751.68 88888.00 2014-06-14 14:23:40.000 165 12546.40 113.12 54751.70 88888.00 2014-06-14 14:23:40.125 165 12546.38 113.10 54751.68 88888.00 2014-06-14 14:23:40.250 165 12546.35 113.08 54751.68 88888.00 2014-06-14 14:23:40.375 165 12546.42 113.05 54751.65 88888.00 2014-06-14 14:23:40.500 165 12546.42 113.08 54751.68 88888.00 2014-06-14 14:23:40.625 165 12546.40 113.05 54751.65 88888.00 2014-06-14 14:23:40.750 165 12546.42 113.05 54751.65 88888.00 2014-06-14 14:23:40.875 165 12546.42 113.05 54751.65 88888.00 2014-06-14 14:23:41.000 165 12546.38 113.10 54751.62 88888.00 2014-06-14 14:23:41.125 165 12546.35 113.12 54751.65 88888.00 2014-06-14 14:23:41.250 165 12546.38 113.10 54751.65 88888.00 2014-06-14 14:23:41.375 165 12546.42 113.12 54751.68 88888.00 2014-06-14 14:23:41.500 165 12546.45 113.10 54751.68 88888.00 2014-06-14 14:23:41.625 165 12546.48 113.08 54751.62 88888.00 2014-06-14 14:23:41.750 165 12546.45 113.08 54751.62 88888.00 2014-06-14 14:23:41.875 165 12546.42 113.10 54751.68 88888.00 2014-06-14 14:23:42.000 165 12546.48 113.05 54751.65 88888.00 2014-06-14 14:23:42.125 165 12546.50 113.05 54751.65 88888.00 2014-06-14 14:23:42.250 165 12546.48 113.00 54751.62 88888.00 2014-06-14 14:23:42.375 165 12546.45 113.03 54751.65 88888.00 2014-06-14 14:23:42.500 165 12546.45 113.03 54751.65 88888.00 2014-06-14 14:23:42.625 165 12546.50 113.03 54751.68 88888.00 2014-06-14 14:23:42.750 165 12546.48 113.03 54751.65 88888.00 2014-06-14 14:23:42.875 165 12546.38 113.00 54751.65 88888.00 2014-06-14 14:23:43.000 165 12546.33 112.97 54751.65 88888.00 2014-06-14 14:23:43.125 165 12546.33 113.03 54751.70 88888.00 2014-06-14 14:23:43.250 165 12546.38 113.05 54751.72 88888.00 2014-06-14 14:23:43.375 165 12546.45 113.08 54751.68 88888.00 2014-06-14 14:23:43.500 165 12546.45 113.08 54751.70 88888.00 2014-06-14 14:23:43.625 165 12546.42 113.05 54751.70 88888.00 2014-06-14 14:23:43.750 165 12546.45 113.05 54751.70 88888.00 2014-06-14 14:23:43.875 165 12546.42 113.05 54751.68 88888.00 2014-06-14 14:23:44.000 165 12546.42 113.08 54751.68 88888.00 2014-06-14 14:23:44.125 165 12546.42 113.05 54751.68 88888.00 2014-06-14 14:23:44.250 165 12546.42 113.00 54751.68 88888.00 2014-06-14 14:23:44.375 165 12546.45 113.00 54751.68 88888.00 2014-06-14 14:23:44.500 165 12546.45 113.03 54751.68 88888.00 2014-06-14 14:23:44.625 165 12546.42 113.03 54751.68 88888.00 2014-06-14 14:23:44.750 165 12546.40 113.05 54751.62 88888.00 2014-06-14 14:23:44.875 165 12546.35 113.03 54751.60 88888.00 2014-06-14 14:23:45.000 165 12546.40 113.03 54751.62 88888.00 2014-06-14 14:23:45.125 165 12546.48 113.03 54751.65 88888.00 2014-06-14 14:23:45.250 165 12546.52 113.05 54751.65 88888.00 2014-06-14 14:23:45.375 165 12546.52 113.00 54751.62 88888.00 2014-06-14 14:23:45.500 165 12546.50 113.00 54751.62 88888.00 2014-06-14 14:23:45.625 165 12546.48 113.03 54751.62 88888.00 2014-06-14 14:23:45.750 165 12546.42 113.03 54751.65 88888.00 2014-06-14 14:23:45.875 165 12546.45 113.03 54751.68 88888.00 2014-06-14 14:23:46.000 165 12546.48 113.00 54751.62 88888.00 2014-06-14 14:23:46.125 165 12546.45 113.00 54751.62 88888.00 2014-06-14 14:23:46.250 165 12546.40 113.00 54751.62 88888.00 2014-06-14 14:23:46.375 165 12546.40 113.05 54751.62 88888.00 2014-06-14 14:23:46.500 165 12546.45 113.00 54751.62 88888.00 2014-06-14 14:23:46.625 165 12546.48 113.00 54751.62 88888.00 2014-06-14 14:23:46.750 165 12546.50 113.03 54751.65 88888.00 2014-06-14 14:23:46.875 165 12546.50 113.03 54751.62 88888.00 2014-06-14 14:23:47.000 165 12546.52 113.00 54751.62 88888.00 2014-06-14 14:23:47.125 165 12546.52 113.03 54751.62 88888.00 2014-06-14 14:23:47.250 165 12546.48 113.00 54751.68 88888.00 2014-06-14 14:23:47.375 165 12546.50 113.03 54751.68 88888.00 2014-06-14 14:23:47.500 165 12546.45 112.97 54751.62 88888.00 2014-06-14 14:23:47.625 165 12546.48 113.00 54751.62 88888.00 2014-06-14 14:23:47.750 165 12546.50 113.00 54751.60 88888.00 2014-06-14 14:23:47.875 165 12546.55 113.03 54751.65 88888.00 2014-06-14 14:23:48.000 165 12546.55 112.97 54751.62 88888.00 2014-06-14 14:23:48.125 165 12546.55 112.97 54751.65 88888.00 2014-06-14 14:23:48.250 165 12546.52 112.97 54751.62 88888.00 2014-06-14 14:23:48.375 165 12546.55 112.97 54751.62 88888.00 2014-06-14 14:23:48.500 165 12546.52 112.97 54751.65 88888.00 2014-06-14 14:23:48.625 165 12546.48 113.00 54751.65 88888.00 2014-06-14 14:23:48.750 165 12546.50 112.97 54751.65 88888.00 2014-06-14 14:23:48.875 165 12546.50 112.97 54751.62 88888.00 2014-06-14 14:23:49.000 165 12546.52 112.97 54751.65 88888.00 2014-06-14 14:23:49.125 165 12546.58 112.97 54751.65 88888.00 2014-06-14 14:23:49.250 165 12546.55 112.95 54751.60 88888.00 2014-06-14 14:23:49.375 165 12546.50 112.92 54751.62 88888.00 2014-06-14 14:23:49.500 165 12546.45 112.95 54751.62 88888.00 2014-06-14 14:23:49.625 165 12546.40 112.95 54751.62 88888.00 2014-06-14 14:23:49.750 165 12546.42 112.97 54751.65 88888.00 2014-06-14 14:23:49.875 165 12546.45 112.97 54751.65 88888.00 2014-06-14 14:23:50.000 165 12546.48 112.97 54751.65 88888.00 2014-06-14 14:23:50.125 165 12546.45 113.00 54751.68 88888.00 2014-06-14 14:23:50.250 165 12546.42 112.95 54751.68 88888.00 2014-06-14 14:23:50.375 165 12546.42 112.97 54751.65 88888.00 2014-06-14 14:23:50.500 165 12546.38 112.92 54751.62 88888.00 2014-06-14 14:23:50.625 165 12546.38 112.95 54751.65 88888.00 2014-06-14 14:23:50.750 165 12546.42 113.00 54751.62 88888.00 2014-06-14 14:23:50.875 165 12546.45 113.00 54751.65 88888.00 2014-06-14 14:23:51.000 165 12546.42 113.03 54751.65 88888.00 2014-06-14 14:23:51.125 165 12546.42 113.03 54751.62 88888.00 2014-06-14 14:23:51.250 165 12546.45 113.00 54751.65 88888.00 2014-06-14 14:23:51.375 165 12546.42 113.00 54751.62 88888.00 2014-06-14 14:23:51.500 165 12546.38 112.97 54751.57 88888.00 2014-06-14 14:23:51.625 165 12546.38 112.95 54751.57 88888.00 2014-06-14 14:23:51.750 165 12546.35 112.95 54751.57 88888.00 2014-06-14 14:23:51.875 165 12546.38 112.97 54751.60 88888.00 2014-06-14 14:23:52.000 165 12546.45 113.00 54751.57 88888.00 2014-06-14 14:23:52.125 165 12546.50 112.97 54751.60 88888.00 2014-06-14 14:23:52.250 165 12546.50 112.97 54751.62 88888.00 2014-06-14 14:23:52.375 165 12546.52 112.97 54751.62 88888.00 2014-06-14 14:23:52.500 165 12546.52 112.97 54751.62 88888.00 2014-06-14 14:23:52.625 165 12546.48 112.97 54751.65 88888.00 2014-06-14 14:23:52.750 165 12546.42 112.97 54751.60 88888.00 2014-06-14 14:23:52.875 165 12546.42 112.97 54751.60 88888.00 2014-06-14 14:23:53.000 165 12546.50 112.97 54751.60 88888.00 2014-06-14 14:23:53.125 165 12546.52 112.95 54751.60 88888.00 2014-06-14 14:23:53.250 165 12546.50 112.95 54751.60 88888.00 2014-06-14 14:23:53.375 165 12546.55 112.95 54751.57 88888.00 2014-06-14 14:23:53.500 165 12546.50 112.92 54751.60 88888.00 2014-06-14 14:23:53.625 165 12546.45 113.00 54751.62 88888.00 2014-06-14 14:23:53.750 165 12546.45 112.97 54751.60 88888.00 2014-06-14 14:23:53.875 165 12546.45 112.97 54751.57 88888.00 2014-06-14 14:23:54.000 165 12546.50 112.97 54751.62 88888.00 2014-06-14 14:23:54.125 165 12546.45 112.97 54751.62 88888.00 2014-06-14 14:23:54.250 165 12546.45 112.95 54751.62 88888.00 2014-06-14 14:23:54.375 165 12546.45 112.92 54751.60 88888.00 2014-06-14 14:23:54.500 165 12546.40 112.90 54751.62 88888.00 2014-06-14 14:23:54.625 165 12546.35 112.92 54751.62 88888.00 2014-06-14 14:23:54.750 165 12546.33 112.95 54751.62 88888.00 2014-06-14 14:23:54.875 165 12546.35 112.92 54751.62 88888.00 2014-06-14 14:23:55.000 165 12546.42 112.90 54751.65 88888.00 2014-06-14 14:23:55.125 165 12546.42 112.95 54751.65 88888.00 2014-06-14 14:23:55.250 165 12546.40 112.92 54751.65 88888.00 2014-06-14 14:23:55.375 165 12546.45 112.92 54751.62 88888.00 2014-06-14 14:23:55.500 165 12546.45 112.95 54751.65 88888.00 2014-06-14 14:23:55.625 165 12546.45 112.97 54751.65 88888.00 2014-06-14 14:23:55.750 165 12546.42 112.95 54751.65 88888.00 2014-06-14 14:23:55.875 165 12546.42 112.95 54751.62 88888.00 2014-06-14 14:23:56.000 165 12546.40 112.97 54751.65 88888.00 2014-06-14 14:23:56.125 165 12546.38 112.97 54751.62 88888.00 2014-06-14 14:23:56.250 165 12546.42 113.00 54751.65 88888.00 2014-06-14 14:23:56.375 165 12546.52 113.00 54751.62 88888.00 2014-06-14 14:23:56.500 165 12546.42 113.00 54751.62 88888.00 2014-06-14 14:23:56.625 165 12546.38 113.00 54751.60 88888.00 2014-06-14 14:23:56.750 165 12546.35 113.00 54751.62 88888.00 2014-06-14 14:23:56.875 165 12546.38 112.97 54751.60 88888.00 2014-06-14 14:23:57.000 165 12546.40 112.95 54751.60 88888.00 2014-06-14 14:23:57.125 165 12546.42 112.95 54751.57 88888.00 2014-06-14 14:23:57.250 165 12546.45 112.92 54751.57 88888.00 2014-06-14 14:23:57.375 165 12546.42 112.92 54751.57 88888.00 2014-06-14 14:23:57.500 165 12546.33 112.97 54751.57 88888.00 2014-06-14 14:23:57.625 165 12546.35 113.00 54751.60 88888.00 2014-06-14 14:23:57.750 165 12546.40 113.00 54751.60 88888.00 2014-06-14 14:23:57.875 165 12546.40 113.00 54751.57 88888.00 2014-06-14 14:23:58.000 165 12546.42 113.00 54751.57 88888.00 2014-06-14 14:23:58.125 165 12546.45 112.95 54751.57 88888.00 2014-06-14 14:23:58.250 165 12546.50 113.00 54751.60 88888.00 2014-06-14 14:23:58.375 165 12546.48 113.00 54751.55 88888.00 2014-06-14 14:23:58.500 165 12546.42 112.97 54751.57 88888.00 2014-06-14 14:23:58.625 165 12546.40 112.92 54751.57 88888.00 2014-06-14 14:23:58.750 165 12546.42 112.97 54751.60 88888.00 2014-06-14 14:23:58.875 165 12546.40 113.00 54751.60 88888.00 2014-06-14 14:23:59.000 165 12546.38 113.00 54751.62 88888.00 2014-06-14 14:23:59.125 165 12546.38 112.97 54751.62 88888.00 2014-06-14 14:23:59.250 165 12546.38 112.97 54751.60 88888.00 2014-06-14 14:23:59.375 165 12546.45 112.97 54751.62 88888.00 2014-06-14 14:23:59.500 165 12546.45 113.00 54751.62 88888.00 2014-06-14 14:23:59.625 165 12546.40 113.00 54751.62 88888.00 2014-06-14 14:23:59.750 165 12546.42 112.97 54751.60 88888.00 2014-06-14 14:23:59.875 165 12546.42 112.92 54751.60 88888.00 2014-06-14 14:24:00.000 165 12546.40 112.88 54751.57 88888.00 2014-06-14 14:24:00.125 165 12546.45 112.88 54751.57 88888.00 2014-06-14 14:24:00.250 165 12546.48 112.90 54751.60 88888.00 2014-06-14 14:24:00.375 165 12546.50 112.90 54751.57 88888.00 2014-06-14 14:24:00.500 165 12546.50 112.88 54751.57 88888.00 2014-06-14 14:24:00.625 165 12546.42 112.88 54751.60 88888.00 2014-06-14 14:24:00.750 165 12546.38 112.85 54751.60 88888.00 2014-06-14 14:24:00.875 165 12546.45 112.88 54751.62 88888.00 2014-06-14 14:24:01.000 165 12546.52 112.90 54751.57 88888.00 2014-06-14 14:24:01.125 165 12546.50 112.92 54751.62 88888.00 2014-06-14 14:24:01.250 165 12546.50 112.88 54751.60 88888.00 2014-06-14 14:24:01.375 165 12546.58 112.92 54751.60 88888.00 2014-06-14 14:24:01.500 165 12546.50 112.90 54751.57 88888.00 2014-06-14 14:24:01.625 165 12546.45 112.90 54751.60 88888.00 2014-06-14 14:24:01.750 165 12546.45 112.90 54751.62 88888.00 2014-06-14 14:24:01.875 165 12546.45 112.92 54751.65 88888.00 2014-06-14 14:24:02.000 165 12546.48 112.92 54751.57 88888.00 2014-06-14 14:24:02.125 165 12546.50 112.92 54751.57 88888.00 2014-06-14 14:24:02.250 165 12546.45 112.90 54751.60 88888.00 2014-06-14 14:24:02.375 165 12546.45 112.90 54751.62 88888.00 2014-06-14 14:24:02.500 165 12546.48 112.95 54751.60 88888.00 2014-06-14 14:24:02.625 165 12546.48 112.92 54751.57 88888.00 2014-06-14 14:24:02.750 165 12546.50 112.90 54751.60 88888.00 2014-06-14 14:24:02.875 165 12546.50 112.92 54751.57 88888.00 2014-06-14 14:24:03.000 165 12546.52 112.95 54751.57 88888.00 2014-06-14 14:24:03.125 165 12546.55 112.92 54751.60 88888.00 2014-06-14 14:24:03.250 165 12546.48 112.95 54751.60 88888.00 2014-06-14 14:24:03.375 165 12546.48 112.92 54751.57 88888.00 2014-06-14 14:24:03.500 165 12546.40 112.92 54751.57 88888.00 2014-06-14 14:24:03.625 165 12546.40 112.92 54751.55 88888.00 2014-06-14 14:24:03.750 165 12546.48 112.90 54751.57 88888.00 2014-06-14 14:24:03.875 165 12546.48 112.90 54751.60 88888.00 2014-06-14 14:24:04.000 165 12546.45 112.92 54751.60 88888.00 2014-06-14 14:24:04.125 165 12546.48 112.95 54751.60 88888.00 2014-06-14 14:24:04.250 165 12546.52 112.88 54751.55 88888.00 2014-06-14 14:24:04.375 165 12546.50 112.88 54751.53 88888.00 2014-06-14 14:24:04.500 165 12546.50 112.90 54751.53 88888.00 2014-06-14 14:24:04.625 165 12546.58 112.92 54751.55 88888.00 2014-06-14 14:24:04.750 165 12546.60 112.90 54751.55 88888.00 2014-06-14 14:24:04.875 165 12546.55 112.88 54751.57 88888.00 2014-06-14 14:24:05.000 165 12546.55 112.90 54751.57 88888.00 2014-06-14 14:24:05.125 165 12546.58 112.92 54751.57 88888.00 2014-06-14 14:24:05.250 165 12546.55 112.90 54751.55 88888.00 2014-06-14 14:24:05.375 165 12546.52 112.90 54751.55 88888.00 2014-06-14 14:24:05.500 165 12546.50 112.90 54751.60 88888.00 2014-06-14 14:24:05.625 165 12546.52 112.88 54751.57 88888.00 2014-06-14 14:24:05.750 165 12546.50 112.90 54751.55 88888.00 2014-06-14 14:24:05.875 165 12546.52 112.90 54751.57 88888.00 2014-06-14 14:24:06.000 165 12546.55 112.88 54751.57 88888.00 2014-06-14 14:24:06.125 165 12546.58 112.88 54751.57 88888.00 2014-06-14 14:24:06.250 165 12546.52 112.88 54751.55 88888.00 2014-06-14 14:24:06.375 165 12546.55 112.90 54751.57 88888.00 2014-06-14 14:24:06.500 165 12546.58 112.90 54751.60 88888.00 2014-06-14 14:24:06.625 165 12546.58 112.92 54751.60 88888.00 2014-06-14 14:24:06.750 165 12546.60 112.90 54751.60 88888.00 2014-06-14 14:24:06.875 165 12546.58 112.90 54751.57 88888.00 2014-06-14 14:24:07.000 165 12546.55 112.85 54751.55 88888.00 2014-06-14 14:24:07.125 165 12546.55 112.83 54751.60 88888.00 2014-06-14 14:24:07.250 165 12546.58 112.88 54751.62 88888.00 2014-06-14 14:24:07.375 165 12546.62 112.90 54751.60 88888.00 2014-06-14 14:24:07.500 165 12546.65 112.85 54751.57 88888.00 2014-06-14 14:24:07.625 165 12546.65 112.85 54751.60 88888.00 2014-06-14 14:24:07.750 165 12546.65 112.85 54751.60 88888.00 2014-06-14 14:24:07.875 165 12546.60 112.85 54751.57 88888.00 2014-06-14 14:24:08.000 165 12546.58 112.85 54751.55 88888.00 2014-06-14 14:24:08.125 165 12546.60 112.85 54751.57 88888.00 2014-06-14 14:24:08.250 165 12546.60 112.85 54751.60 88888.00 2014-06-14 14:24:08.375 165 12546.60 112.88 54751.62 88888.00 2014-06-14 14:24:08.500 165 12546.58 112.90 54751.62 88888.00 2014-06-14 14:24:08.625 165 12546.58 112.90 54751.57 88888.00 2014-06-14 14:24:08.750 165 12546.55 112.90 54751.55 88888.00 2014-06-14 14:24:08.875 165 12546.62 112.90 54751.60 88888.00 2014-06-14 14:24:09.000 165 12546.67 112.88 54751.57 88888.00 2014-06-14 14:24:09.125 165 12546.65 112.90 54751.57 88888.00 2014-06-14 14:24:09.250 165 12546.62 112.88 54751.57 88888.00 2014-06-14 14:24:09.375 165 12546.65 112.88 54751.57 88888.00 2014-06-14 14:24:09.500 165 12546.70 112.85 54751.53 88888.00 2014-06-14 14:24:09.625 165 12546.75 112.88 54751.53 88888.00 2014-06-14 14:24:09.750 165 12546.77 112.85 54751.55 88888.00 2014-06-14 14:24:09.875 165 12546.73 112.85 54751.55 88888.00 2014-06-14 14:24:10.000 165 12546.73 112.83 54751.55 88888.00 2014-06-14 14:24:10.125 165 12546.75 112.83 54751.60 88888.00 2014-06-14 14:24:10.250 165 12546.73 112.80 54751.57 88888.00 2014-06-14 14:24:10.375 165 12546.73 112.83 54751.60 88888.00 2014-06-14 14:24:10.500 165 12546.73 112.83 54751.57 88888.00 2014-06-14 14:24:10.625 165 12546.73 112.83 54751.55 88888.00 2014-06-14 14:24:10.750 165 12546.73 112.80 54751.55 88888.00 2014-06-14 14:24:10.875 165 12546.70 112.83 54751.55 88888.00 2014-06-14 14:24:11.000 165 12546.73 112.83 54751.53 88888.00 2014-06-14 14:24:11.125 165 12546.80 112.80 54751.55 88888.00 2014-06-14 14:24:11.250 165 12546.77 112.78 54751.53 88888.00 2014-06-14 14:24:11.375 165 12546.75 112.80 54751.55 88888.00 2014-06-14 14:24:11.500 165 12546.77 112.85 54751.55 88888.00 2014-06-14 14:24:11.625 165 12546.75 112.85 54751.57 88888.00 2014-06-14 14:24:11.750 165 12546.73 112.80 54751.57 88888.00 2014-06-14 14:24:11.875 165 12546.73 112.80 54751.53 88888.00 2014-06-14 14:24:12.000 165 12546.73 112.78 54751.50 88888.00 2014-06-14 14:24:12.125 165 12546.77 112.80 54751.53 88888.00 2014-06-14 14:24:12.250 165 12546.80 112.83 54751.53 88888.00 2014-06-14 14:24:12.375 165 12546.75 112.83 54751.55 88888.00 2014-06-14 14:24:12.500 165 12546.77 112.78 54751.55 88888.00 2014-06-14 14:24:12.625 165 12546.88 112.78 54751.57 88888.00 2014-06-14 14:24:12.750 165 12546.88 112.78 54751.57 88888.00 2014-06-14 14:24:12.875 165 12546.92 112.78 54751.55 88888.00 2014-06-14 14:24:13.000 165 12546.90 112.78 54751.53 88888.00 2014-06-14 14:24:13.125 165 12546.85 112.80 54751.55 88888.00 2014-06-14 14:24:13.250 165 12546.85 112.80 54751.53 88888.00 2014-06-14 14:24:13.375 165 12546.92 112.78 54751.55 88888.00 2014-06-14 14:24:13.500 165 12546.92 112.78 54751.57 88888.00 2014-06-14 14:24:13.625 165 12546.98 112.78 54751.55 88888.00 2014-06-14 14:24:13.750 165 12546.95 112.78 54751.53 88888.00 2014-06-14 14:24:13.875 165 12546.95 112.75 54751.53 88888.00 2014-06-14 14:24:14.000 165 12546.98 112.75 54751.53 88888.00 2014-06-14 14:24:14.125 165 12546.92 112.78 54751.53 88888.00 2014-06-14 14:24:14.250 165 12546.98 112.80 54751.55 88888.00 2014-06-14 14:24:14.375 165 12547.05 112.78 54751.57 88888.00 2014-06-14 14:24:14.500 165 12547.05 112.78 54751.55 88888.00 2014-06-14 14:24:14.625 165 12546.95 112.78 54751.55 88888.00 2014-06-14 14:24:14.750 165 12546.90 112.78 54751.53 88888.00 2014-06-14 14:24:14.875 165 12546.95 112.83 54751.55 88888.00 2014-06-14 14:24:15.000 165 12547.02 112.78 54751.53 88888.00 2014-06-14 14:24:15.125 165 12546.98 112.78 54751.55 88888.00 2014-06-14 14:24:15.250 165 12546.95 112.78 54751.57 88888.00 2014-06-14 14:24:15.375 165 12546.98 112.78 54751.55 88888.00 2014-06-14 14:24:15.500 165 12547.00 112.72 54751.53 88888.00 2014-06-14 14:24:15.625 165 12546.98 112.75 54751.50 88888.00 2014-06-14 14:24:15.750 165 12547.00 112.75 54751.50 88888.00 2014-06-14 14:24:15.875 165 12547.02 112.78 54751.53 88888.00 2014-06-14 14:24:16.000 165 12547.08 112.78 54751.50 88888.00 2014-06-14 14:24:16.125 165 12547.08 112.75 54751.53 88888.00 2014-06-14 14:24:16.250 165 12547.02 112.72 54751.53 88888.00 2014-06-14 14:24:16.375 165 12547.02 112.75 54751.53 88888.00 2014-06-14 14:24:16.500 165 12547.02 112.72 54751.50 88888.00 2014-06-14 14:24:16.625 165 12547.02 112.72 54751.50 88888.00 2014-06-14 14:24:16.750 165 12547.00 112.72 54751.50 88888.00 2014-06-14 14:24:16.875 165 12547.00 112.72 54751.50 88888.00 2014-06-14 14:24:17.000 165 12546.98 112.70 54751.50 88888.00 2014-06-14 14:24:17.125 165 12546.92 112.70 54751.53 88888.00 2014-06-14 14:24:17.250 165 12546.88 112.62 54751.53 88888.00 2014-06-14 14:24:17.375 165 12546.95 112.65 54751.53 88888.00 2014-06-14 14:24:17.500 165 12546.98 112.67 54751.50 88888.00 2014-06-14 14:24:17.625 165 12546.92 112.67 54751.47 88888.00 2014-06-14 14:24:17.750 165 12546.98 112.70 54751.50 88888.00 2014-06-14 14:24:17.875 165 12547.10 112.67 54751.53 88888.00 2014-06-14 14:24:18.000 165 12547.10 112.67 54751.53 88888.00 2014-06-14 14:24:18.125 165 12547.05 112.62 54751.53 88888.00 2014-06-14 14:24:18.250 165 12547.02 112.62 54751.53 88888.00 2014-06-14 14:24:18.375 165 12547.08 112.65 54751.50 88888.00 2014-06-14 14:24:18.500 165 12547.00 112.67 54751.55 88888.00 2014-06-14 14:24:18.625 165 12546.98 112.65 54751.53 88888.00 2014-06-14 14:24:18.750 165 12546.98 112.67 54751.53 88888.00 2014-06-14 14:24:18.875 165 12546.98 112.67 54751.57 88888.00 2014-06-14 14:24:19.000 165 12547.00 112.67 54751.55 88888.00 2014-06-14 14:24:19.125 165 12547.02 112.70 54751.57 88888.00 2014-06-14 14:24:19.250 165 12547.02 112.67 54751.53 88888.00 2014-06-14 14:24:19.375 165 12547.02 112.62 54751.50 88888.00 2014-06-14 14:24:19.500 165 12547.00 112.62 54751.50 88888.00 2014-06-14 14:24:19.625 165 12547.02 112.65 54751.53 88888.00 2014-06-14 14:24:19.750 165 12547.10 112.65 54751.55 88888.00 2014-06-14 14:24:19.875 165 12547.08 112.62 54751.55 88888.00 2014-06-14 14:24:20.000 165 12547.12 112.60 54751.55 88888.00 2014-06-14 14:24:20.125 165 12547.15 112.60 54751.57 88888.00 2014-06-14 14:24:20.250 165 12547.20 112.60 54751.57 88888.00 2014-06-14 14:24:20.375 165 12547.17 112.60 54751.57 88888.00 2014-06-14 14:24:20.500 165 12547.12 112.60 54751.53 88888.00 2014-06-14 14:24:20.625 165 12547.10 112.55 54751.53 88888.00 2014-06-14 14:24:20.750 165 12547.10 112.58 54751.55 88888.00 2014-06-14 14:24:20.875 165 12547.08 112.62 54751.53 88888.00 2014-06-14 14:24:21.000 165 12547.05 112.62 54751.53 88888.00 2014-06-14 14:24:21.125 165 12547.10 112.62 54751.53 88888.00 2014-06-14 14:24:21.250 165 12547.12 112.58 54751.53 88888.00 2014-06-14 14:24:21.375 165 12547.10 112.60 54751.53 88888.00 2014-06-14 14:24:21.500 165 12547.12 112.58 54751.53 88888.00 2014-06-14 14:24:21.625 165 12547.15 112.60 54751.53 88888.00 2014-06-14 14:24:21.750 165 12547.12 112.60 54751.55 88888.00 2014-06-14 14:24:21.875 165 12547.15 112.58 54751.53 88888.00 2014-06-14 14:24:22.000 165 12547.15 112.58 54751.50 88888.00 2014-06-14 14:24:22.125 165 12547.12 112.58 54751.53 88888.00 2014-06-14 14:24:22.250 165 12547.08 112.60 54751.50 88888.00 2014-06-14 14:24:22.375 165 12547.10 112.58 54751.47 88888.00 2014-06-14 14:24:22.500 165 12547.10 112.55 54751.50 88888.00 2014-06-14 14:24:22.625 165 12547.15 112.53 54751.50 88888.00 2014-06-14 14:24:22.750 165 12547.12 112.53 54751.47 88888.00 2014-06-14 14:24:22.875 165 12547.08 112.47 54751.47 88888.00 2014-06-14 14:24:23.000 165 12547.08 112.47 54751.47 88888.00 2014-06-14 14:24:23.125 165 12547.00 112.50 54751.47 88888.00 2014-06-14 14:24:23.250 165 12547.00 112.50 54751.47 88888.00 2014-06-14 14:24:23.375 165 12547.12 112.50 54751.50 88888.00 2014-06-14 14:24:23.500 165 12547.10 112.50 54751.53 88888.00 2014-06-14 14:24:23.625 165 12547.12 112.50 54751.53 88888.00 2014-06-14 14:24:23.750 165 12547.15 112.53 54751.55 88888.00 2014-06-14 14:24:23.875 165 12547.17 112.53 54751.53 88888.00 2014-06-14 14:24:24.000 165 12547.20 112.50 54751.53 88888.00 2014-06-14 14:24:24.125 165 12547.17 112.50 54751.57 88888.00 2014-06-14 14:24:24.250 165 12547.12 112.50 54751.53 88888.00 2014-06-14 14:24:24.375 165 12547.15 112.45 54751.47 88888.00 2014-06-14 14:24:24.500 165 12547.10 112.45 54751.55 88888.00 2014-06-14 14:24:24.625 165 12547.12 112.47 54751.55 88888.00 2014-06-14 14:24:24.750 165 12547.15 112.47 54751.55 88888.00 2014-06-14 14:24:24.875 165 12547.15 112.50 54751.55 88888.00 2014-06-14 14:24:25.000 165 12547.20 112.53 54751.57 88888.00 2014-06-14 14:24:25.125 165 12547.20 112.47 54751.55 88888.00 2014-06-14 14:24:25.250 165 12547.10 112.45 54751.55 88888.00 2014-06-14 14:24:25.375 165 12547.12 112.47 54751.57 88888.00 2014-06-14 14:24:25.500 165 12547.10 112.45 54751.55 88888.00 2014-06-14 14:24:25.625 165 12547.15 112.40 54751.50 88888.00 2014-06-14 14:24:25.750 165 12547.15 112.42 54751.53 88888.00 2014-06-14 14:24:25.875 165 12547.12 112.47 54751.57 88888.00 2014-06-14 14:24:26.000 165 12547.15 112.50 54751.57 88888.00 2014-06-14 14:24:26.125 165 12547.12 112.50 54751.57 88888.00 2014-06-14 14:24:26.250 165 12547.15 112.47 54751.57 88888.00 2014-06-14 14:24:26.375 165 12547.12 112.50 54751.55 88888.00 2014-06-14 14:24:26.500 165 12547.02 112.47 54751.55 88888.00 2014-06-14 14:24:26.625 165 12546.95 112.45 54751.53 88888.00 2014-06-14 14:24:26.750 165 12546.95 112.42 54751.57 88888.00 2014-06-14 14:24:26.875 165 12546.98 112.47 54751.55 88888.00 2014-06-14 14:24:27.000 165 12547.00 112.47 54751.53 88888.00 2014-06-14 14:24:27.125 165 12546.98 112.50 54751.55 88888.00 2014-06-14 14:24:27.250 165 12546.95 112.50 54751.53 88888.00 2014-06-14 14:24:27.375 165 12547.05 112.47 54751.53 88888.00 2014-06-14 14:24:27.500 165 12547.08 112.42 54751.50 88888.00 2014-06-14 14:24:27.625 165 12547.05 112.40 54751.53 88888.00 2014-06-14 14:24:27.750 165 12547.00 112.45 54751.57 88888.00 2014-06-14 14:24:27.875 165 12547.02 112.45 54751.60 88888.00 2014-06-14 14:24:28.000 165 12547.00 112.42 54751.57 88888.00 2014-06-14 14:24:28.125 165 12546.92 112.45 54751.60 88888.00 2014-06-14 14:24:28.250 165 12546.92 112.45 54751.57 88888.00 2014-06-14 14:24:28.375 165 12547.02 112.45 54751.55 88888.00 2014-06-14 14:24:28.500 165 12547.02 112.42 54751.53 88888.00 2014-06-14 14:24:28.625 165 12547.02 112.45 54751.55 88888.00 2014-06-14 14:24:28.750 165 12546.98 112.45 54751.55 88888.00 2014-06-14 14:24:28.875 165 12546.90 112.42 54751.53 88888.00 2014-06-14 14:24:29.000 165 12546.92 112.40 54751.53 88888.00 2014-06-14 14:24:29.125 165 12546.98 112.40 54751.55 88888.00 2014-06-14 14:24:29.250 165 12546.98 112.38 54751.55 88888.00 2014-06-14 14:24:29.375 165 12547.00 112.38 54751.55 88888.00 2014-06-14 14:24:29.500 165 12546.95 112.45 54751.55 88888.00 2014-06-14 14:24:29.625 165 12546.92 112.45 54751.55 88888.00 2014-06-14 14:24:29.750 165 12546.90 112.45 54751.55 88888.00 2014-06-14 14:24:29.875 165 12546.95 112.42 54751.55 88888.00 2014-06-14 14:24:30.000 165 12546.98 112.38 54751.53 88888.00 2014-06-14 14:24:30.125 165 12546.92 112.40 54751.57 88888.00 2014-06-14 14:24:30.250 165 12546.92 112.40 54751.60 88888.00 2014-06-14 14:24:30.375 165 12546.95 112.42 54751.55 88888.00 2014-06-14 14:24:30.500 165 12546.92 112.38 54751.55 88888.00 2014-06-14 14:24:30.625 165 12546.92 112.33 54751.57 88888.00 2014-06-14 14:24:30.750 165 12546.98 112.35 54751.57 88888.00 2014-06-14 14:24:30.875 165 12547.02 112.38 54751.57 88888.00 2014-06-14 14:24:31.000 165 12547.00 112.40 54751.57 88888.00 2014-06-14 14:24:31.125 165 12546.98 112.40 54751.60 88888.00 2014-06-14 14:24:31.250 165 12546.90 112.40 54751.62 88888.00 2014-06-14 14:24:31.375 165 12546.90 112.38 54751.60 88888.00 2014-06-14 14:24:31.500 165 12546.92 112.35 54751.57 88888.00 2014-06-14 14:24:31.625 165 12546.92 112.35 54751.57 88888.00 2014-06-14 14:24:31.750 165 12546.92 112.38 54751.60 88888.00 2014-06-14 14:24:31.875 165 12546.98 112.33 54751.57 88888.00 2014-06-14 14:24:32.000 165 12546.92 112.38 54751.57 88888.00 2014-06-14 14:24:32.125 165 12546.85 112.38 54751.60 88888.00 2014-06-14 14:24:32.250 165 12546.83 112.40 54751.62 88888.00 2014-06-14 14:24:32.375 165 12546.85 112.42 54751.60 88888.00 2014-06-14 14:24:32.500 165 12546.88 112.40 54751.60 88888.00 2014-06-14 14:24:32.625 165 12546.83 112.38 54751.60 88888.00 2014-06-14 14:24:32.750 165 12546.85 112.40 54751.60 88888.00 2014-06-14 14:24:32.875 165 12546.83 112.40 54751.60 88888.00 2014-06-14 14:24:33.000 165 12546.90 112.38 54751.57 88888.00 2014-06-14 14:24:33.125 165 12546.90 112.38 54751.60 88888.00 2014-06-14 14:24:33.250 165 12546.83 112.40 54751.62 88888.00 2014-06-14 14:24:33.375 165 12546.83 112.40 54751.65 88888.00 2014-06-14 14:24:33.500 165 12546.80 112.38 54751.60 88888.00 2014-06-14 14:24:33.625 165 12546.77 112.38 54751.60 88888.00 2014-06-14 14:24:33.750 165 12546.80 112.38 54751.60 88888.00 2014-06-14 14:24:33.875 165 12546.80 112.38 54751.62 88888.00 2014-06-14 14:24:34.000 165 12546.77 112.35 54751.57 88888.00 2014-06-14 14:24:34.125 165 12546.83 112.38 54751.60 88888.00 2014-06-14 14:24:34.250 165 12546.77 112.40 54751.60 88888.00 2014-06-14 14:24:34.375 165 12546.80 112.38 54751.57 88888.00 2014-06-14 14:24:34.500 165 12546.75 112.38 54751.55 88888.00 2014-06-14 14:24:34.625 165 12546.75 112.38 54751.57 88888.00 2014-06-14 14:24:34.750 165 12546.80 112.40 54751.57 88888.00 2014-06-14 14:24:34.875 165 12546.88 112.40 54751.57 88888.00 2014-06-14 14:24:35.000 165 12546.88 112.40 54751.57 88888.00 2014-06-14 14:24:35.125 165 12546.88 112.40 54751.60 88888.00 2014-06-14 14:24:35.250 165 12546.80 112.40 54751.57 88888.00 2014-06-14 14:24:35.375 165 12546.80 112.40 54751.60 88888.00 2014-06-14 14:24:35.500 165 12546.77 112.40 54751.60 88888.00 2014-06-14 14:24:35.625 165 12546.75 112.38 54751.57 88888.00 2014-06-14 14:24:35.750 165 12546.65 112.35 54751.55 88888.00 2014-06-14 14:24:35.875 165 12546.70 112.35 54751.55 88888.00 2014-06-14 14:24:36.000 165 12546.73 112.33 54751.53 88888.00 2014-06-14 14:24:36.125 165 12546.77 112.35 54751.55 88888.00 2014-06-14 14:24:36.250 165 12546.73 112.38 54751.60 88888.00 2014-06-14 14:24:36.375 165 12546.70 112.38 54751.60 88888.00 2014-06-14 14:24:36.500 165 12546.67 112.35 54751.60 88888.00 2014-06-14 14:24:36.625 165 12546.65 112.33 54751.57 88888.00 2014-06-14 14:24:36.750 165 12546.70 112.35 54751.57 88888.00 2014-06-14 14:24:36.875 165 12546.75 112.35 54751.57 88888.00 2014-06-14 14:24:37.000 165 12546.77 112.38 54751.60 88888.00 2014-06-14 14:24:37.125 165 12546.80 112.38 54751.65 88888.00 2014-06-14 14:24:37.250 165 12546.75 112.38 54751.60 88888.00 2014-06-14 14:24:37.375 165 12546.73 112.38 54751.60 88888.00 2014-06-14 14:24:37.500 165 12546.67 112.35 54751.60 88888.00 2014-06-14 14:24:37.625 165 12546.73 112.35 54751.62 88888.00 2014-06-14 14:24:37.750 165 12546.73 112.35 54751.65 88888.00 2014-06-14 14:24:37.875 165 12546.73 112.35 54751.62 88888.00 2014-06-14 14:24:38.000 165 12546.75 112.38 54751.60 88888.00 2014-06-14 14:24:38.125 165 12546.75 112.38 54751.62 88888.00 2014-06-14 14:24:38.250 165 12546.73 112.35 54751.68 88888.00 2014-06-14 14:24:38.375 165 12546.75 112.38 54751.68 88888.00 2014-06-14 14:24:38.500 165 12546.73 112.38 54751.68 88888.00 2014-06-14 14:24:38.625 165 12546.67 112.38 54751.68 88888.00 2014-06-14 14:24:38.750 165 12546.70 112.35 54751.68 88888.00 2014-06-14 14:24:38.875 165 12546.75 112.35 54751.62 88888.00 2014-06-14 14:24:39.000 165 12546.75 112.38 54751.60 88888.00 2014-06-14 14:24:39.125 165 12546.75 112.35 54751.62 88888.00 2014-06-14 14:24:39.250 165 12546.70 112.35 54751.62 88888.00 2014-06-14 14:24:39.375 165 12546.70 112.40 54751.62 88888.00 2014-06-14 14:24:39.500 165 12546.67 112.38 54751.60 88888.00 2014-06-14 14:24:39.625 165 12546.67 112.35 54751.60 88888.00 2014-06-14 14:24:39.750 165 12546.67 112.33 54751.60 88888.00 2014-06-14 14:24:39.875 165 12546.65 112.35 54751.57 88888.00 2014-06-14 14:24:40.000 165 12546.62 112.35 54751.60 88888.00 2014-06-14 14:24:40.125 165 12546.67 112.35 54751.57 88888.00 2014-06-14 14:24:40.250 165 12546.62 112.33 54751.57 88888.00 2014-06-14 14:24:40.375 165 12546.70 112.33 54751.62 88888.00 2014-06-14 14:24:40.500 165 12546.70 112.38 54751.62 88888.00 2014-06-14 14:24:40.625 165 12546.70 112.35 54751.57 88888.00 2014-06-14 14:24:40.750 165 12546.67 112.38 54751.55 88888.00 2014-06-14 14:24:40.875 165 12546.62 112.35 54751.55 88888.00 2014-06-14 14:24:41.000 165 12546.60 112.33 54751.55 88888.00 2014-06-14 14:24:41.125 165 12546.62 112.30 54751.60 88888.00 2014-06-14 14:24:41.250 165 12546.60 112.30 54751.60 88888.00 2014-06-14 14:24:41.375 165 12546.65 112.33 54751.60 88888.00 2014-06-14 14:24:41.500 165 12546.65 112.33 54751.60 88888.00 2014-06-14 14:24:41.625 165 12546.60 112.33 54751.57 88888.00 2014-06-14 14:24:41.750 165 12546.55 112.33 54751.57 88888.00 2014-06-14 14:24:41.875 165 12546.55 112.35 54751.57 88888.00 2014-06-14 14:24:42.000 165 12546.55 112.35 54751.57 88888.00 2014-06-14 14:24:42.125 165 12546.58 112.33 54751.60 88888.00 2014-06-14 14:24:42.250 165 12546.52 112.33 54751.65 88888.00 2014-06-14 14:24:42.375 165 12546.50 112.33 54751.60 88888.00 2014-06-14 14:24:42.500 165 12546.50 112.30 54751.57 88888.00 2014-06-14 14:24:42.625 165 12546.58 112.30 54751.60 88888.00 2014-06-14 14:24:42.750 165 12546.58 112.33 54751.60 88888.00 2014-06-14 14:24:42.875 165 12546.52 112.33 54751.62 88888.00 2014-06-14 14:24:43.000 165 12546.52 112.33 54751.62 88888.00 2014-06-14 14:24:43.125 165 12546.50 112.35 54751.65 88888.00 2014-06-14 14:24:43.250 165 12546.52 112.35 54751.62 88888.00 2014-06-14 14:24:43.375 165 12546.58 112.35 54751.68 88888.00 2014-06-14 14:24:43.500 165 12546.62 112.33 54751.65 88888.00 2014-06-14 14:24:43.625 165 12546.58 112.30 54751.62 88888.00 2014-06-14 14:24:43.750 165 12546.55 112.28 54751.62 88888.00 2014-06-14 14:24:43.875 165 12546.52 112.30 54751.65 88888.00 2014-06-14 14:24:44.000 165 12546.48 112.35 54751.65 88888.00 2014-06-14 14:24:44.125 165 12546.48 112.35 54751.68 88888.00 2014-06-14 14:24:44.250 165 12546.48 112.35 54751.65 88888.00 2014-06-14 14:24:44.375 165 12546.50 112.35 54751.65 88888.00 2014-06-14 14:24:44.500 165 12546.45 112.35 54751.65 88888.00 2014-06-14 14:24:44.625 165 12546.40 112.35 54751.62 88888.00 2014-06-14 14:24:44.750 165 12546.48 112.35 54751.62 88888.00 2014-06-14 14:24:44.875 165 12546.48 112.33 54751.60 88888.00 2014-06-14 14:24:45.000 165 12546.42 112.33 54751.57 88888.00 2014-06-14 14:24:45.125 165 12546.40 112.33 54751.60 88888.00 2014-06-14 14:24:45.250 165 12546.40 112.30 54751.62 88888.00 2014-06-14 14:24:45.375 165 12546.40 112.33 54751.65 88888.00 2014-06-14 14:24:45.500 165 12546.40 112.30 54751.60 88888.00 2014-06-14 14:24:45.625 165 12546.38 112.30 54751.60 88888.00 2014-06-14 14:24:45.750 165 12546.38 112.35 54751.60 88888.00 2014-06-14 14:24:45.875 165 12546.42 112.33 54751.60 88888.00 2014-06-14 14:24:46.000 165 12546.40 112.33 54751.57 88888.00 2014-06-14 14:24:46.125 165 12546.42 112.33 54751.60 88888.00 2014-06-14 14:24:46.250 165 12546.40 112.35 54751.60 88888.00 2014-06-14 14:24:46.375 165 12546.40 112.33 54751.57 88888.00 2014-06-14 14:24:46.500 165 12546.40 112.28 54751.57 88888.00 2014-06-14 14:24:46.625 165 12546.40 112.30 54751.55 88888.00 2014-06-14 14:24:46.750 165 12546.42 112.30 54751.57 88888.00 2014-06-14 14:24:46.875 165 12546.45 112.30 54751.60 88888.00 2014-06-14 14:24:47.000 165 12546.52 112.30 54751.57 88888.00 2014-06-14 14:24:47.125 165 12546.52 112.30 54751.62 88888.00 2014-06-14 14:24:47.250 165 12546.45 112.28 54751.60 88888.00 2014-06-14 14:24:47.375 165 12546.48 112.28 54751.60 88888.00 2014-06-14 14:24:47.500 165 12546.42 112.28 54751.60 88888.00 2014-06-14 14:24:47.625 165 12546.40 112.28 54751.60 88888.00 2014-06-14 14:24:47.750 165 12546.48 112.28 54751.60 88888.00 2014-06-14 14:24:47.875 165 12546.48 112.30 54751.62 88888.00 2014-06-14 14:24:48.000 165 12546.48 112.28 54751.62 88888.00 2014-06-14 14:24:48.125 165 12546.45 112.25 54751.62 88888.00 2014-06-14 14:24:48.250 165 12546.42 112.22 54751.60 88888.00 2014-06-14 14:24:48.375 165 12546.42 112.25 54751.62 88888.00 2014-06-14 14:24:48.500 165 12546.42 112.28 54751.65 88888.00 2014-06-14 14:24:48.625 165 12546.38 112.30 54751.65 88888.00 2014-06-14 14:24:48.750 165 12546.38 112.30 54751.65 88888.00 2014-06-14 14:24:48.875 165 12546.35 112.25 54751.65 88888.00 2014-06-14 14:24:49.000 165 12546.42 112.25 54751.65 88888.00 2014-06-14 14:24:49.125 165 12546.42 112.25 54751.62 88888.00 2014-06-14 14:24:49.250 165 12546.38 112.25 54751.68 88888.00 2014-06-14 14:24:49.375 165 12546.40 112.28 54751.70 88888.00 2014-06-14 14:24:49.500 165 12546.38 112.28 54751.70 88888.00 2014-06-14 14:24:49.625 165 12546.38 112.28 54751.68 88888.00 2014-06-14 14:24:49.750 165 12546.42 112.28 54751.68 88888.00 2014-06-14 14:24:49.875 165 12546.45 112.30 54751.68 88888.00 2014-06-14 14:24:50.000 165 12546.42 112.28 54751.65 88888.00 2014-06-14 14:24:50.125 165 12546.40 112.25 54751.65 88888.00 2014-06-14 14:24:50.250 165 12546.40 112.28 54751.68 88888.00 2014-06-14 14:24:50.375 165 12546.42 112.30 54751.70 88888.00 2014-06-14 14:24:50.500 165 12546.48 112.30 54751.68 88888.00 2014-06-14 14:24:50.625 165 12546.42 112.30 54751.65 88888.00 2014-06-14 14:24:50.750 165 12546.35 112.30 54751.62 88888.00 2014-06-14 14:24:50.875 165 12546.33 112.25 54751.60 88888.00 2014-06-14 14:24:51.000 165 12546.40 112.25 54751.60 88888.00 2014-06-14 14:24:51.125 165 12546.45 112.28 54751.65 88888.00 2014-06-14 14:24:51.250 165 12546.42 112.30 54751.62 88888.00 2014-06-14 14:24:51.375 165 12546.40 112.30 54751.62 88888.00 2014-06-14 14:24:51.500 165 12546.42 112.28 54751.65 88888.00 2014-06-14 14:24:51.625 165 12546.45 112.28 54751.65 88888.00 2014-06-14 14:24:51.750 165 12546.40 112.30 54751.62 88888.00 2014-06-14 14:24:51.875 165 12546.40 112.28 54751.62 88888.00 2014-06-14 14:24:52.000 165 12546.42 112.30 54751.65 88888.00 2014-06-14 14:24:52.125 165 12546.42 112.28 54751.62 88888.00 2014-06-14 14:24:52.250 165 12546.40 112.30 54751.65 88888.00 2014-06-14 14:24:52.375 165 12546.45 112.30 54751.62 88888.00 2014-06-14 14:24:52.500 165 12546.42 112.25 54751.62 88888.00 2014-06-14 14:24:52.625 165 12546.45 112.25 54751.62 88888.00 2014-06-14 14:24:52.750 165 12546.45 112.22 54751.57 88888.00 2014-06-14 14:24:52.875 165 12546.40 112.22 54751.57 88888.00 2014-06-14 14:24:53.000 165 12546.35 112.28 54751.60 88888.00 2014-06-14 14:24:53.125 165 12546.38 112.28 54751.62 88888.00 2014-06-14 14:24:53.250 165 12546.35 112.30 54751.62 88888.00 2014-06-14 14:24:53.375 165 12546.40 112.28 54751.60 88888.00 2014-06-14 14:24:53.500 165 12546.40 112.25 54751.60 88888.00 2014-06-14 14:24:53.625 165 12546.42 112.28 54751.62 88888.00 2014-06-14 14:24:53.750 165 12546.40 112.30 54751.60 88888.00 2014-06-14 14:24:53.875 165 12546.35 112.28 54751.60 88888.00 2014-06-14 14:24:54.000 165 12546.35 112.28 54751.62 88888.00 2014-06-14 14:24:54.125 165 12546.40 112.28 54751.65 88888.00 2014-06-14 14:24:54.250 165 12546.38 112.25 54751.62 88888.00 2014-06-14 14:24:54.375 165 12546.35 112.25 54751.62 88888.00 2014-06-14 14:24:54.500 165 12546.38 112.28 54751.65 88888.00 2014-06-14 14:24:54.625 165 12546.38 112.33 54751.65 88888.00 2014-06-14 14:24:54.750 165 12546.35 112.30 54751.60 88888.00 2014-06-14 14:24:54.875 165 12546.38 112.30 54751.62 88888.00 2014-06-14 14:24:55.000 165 12546.42 112.28 54751.62 88888.00 2014-06-14 14:24:55.125 165 12546.38 112.28 54751.65 88888.00 2014-06-14 14:24:55.250 165 12546.33 112.25 54751.62 88888.00 2014-06-14 14:24:55.375 165 12546.40 112.30 54751.60 88888.00 2014-06-14 14:24:55.500 165 12546.38 112.28 54751.57 88888.00 2014-06-14 14:24:55.625 165 12546.35 112.28 54751.57 88888.00 2014-06-14 14:24:55.750 165 12546.35 112.28 54751.60 88888.00 2014-06-14 14:24:55.875 165 12546.40 112.30 54751.60 88888.00 2014-06-14 14:24:56.000 165 12546.40 112.30 54751.62 88888.00 2014-06-14 14:24:56.125 165 12546.42 112.28 54751.62 88888.00 2014-06-14 14:24:56.250 165 12546.42 112.30 54751.62 88888.00 2014-06-14 14:24:56.375 165 12546.40 112.30 54751.57 88888.00 2014-06-14 14:24:56.500 165 12546.38 112.33 54751.62 88888.00 2014-06-14 14:24:56.625 165 12546.40 112.33 54751.62 88888.00 2014-06-14 14:24:56.750 165 12546.40 112.30 54751.60 88888.00 2014-06-14 14:24:56.875 165 12546.38 112.30 54751.57 88888.00 2014-06-14 14:24:57.000 165 12546.38 112.30 54751.55 88888.00 2014-06-14 14:24:57.125 165 12546.33 112.33 54751.55 88888.00 2014-06-14 14:24:57.250 165 12546.27 112.30 54751.53 88888.00 2014-06-14 14:24:57.375 165 12546.33 112.30 54751.53 88888.00 2014-06-14 14:24:57.500 165 12546.38 112.33 54751.55 88888.00 2014-06-14 14:24:57.625 165 12546.35 112.30 54751.53 88888.00 2014-06-14 14:24:57.750 165 12546.33 112.33 54751.55 88888.00 2014-06-14 14:24:57.875 165 12546.35 112.38 54751.57 88888.00 2014-06-14 14:24:58.000 165 12546.35 112.35 54751.55 88888.00 2014-06-14 14:24:58.125 165 12546.35 112.35 54751.53 88888.00 2014-06-14 14:24:58.250 165 12546.33 112.35 54751.55 88888.00 2014-06-14 14:24:58.375 165 12546.38 112.35 54751.57 88888.00 2014-06-14 14:24:58.500 165 12546.35 112.35 54751.57 88888.00 2014-06-14 14:24:58.625 165 12546.38 112.33 54751.55 88888.00 2014-06-14 14:24:58.750 165 12546.42 112.35 54751.57 88888.00 2014-06-14 14:24:58.875 165 12546.45 112.38 54751.57 88888.00 2014-06-14 14:24:59.000 165 12546.45 112.35 54751.55 88888.00 2014-06-14 14:24:59.125 165 12546.42 112.35 54751.50 88888.00 2014-06-14 14:24:59.250 165 12546.40 112.35 54751.53 88888.00 2014-06-14 14:24:59.375 165 12546.42 112.38 54751.55 88888.00 2014-06-14 14:24:59.500 165 12546.45 112.38 54751.57 88888.00 2014-06-14 14:24:59.625 165 12546.42 112.38 54751.53 88888.00 2014-06-14 14:24:59.750 165 12546.42 112.38 54751.55 88888.00 2014-06-14 14:24:59.875 165 12546.42 112.38 54751.55 88888.00 2014-06-14 14:25:00.000 165 12546.45 112.38 54751.53 88888.00 2014-06-14 14:25:00.125 165 12546.42 112.38 54751.55 88888.00 2014-06-14 14:25:00.250 165 12546.40 112.35 54751.55 88888.00 2014-06-14 14:25:00.375 165 12546.40 112.35 54751.55 88888.00 2014-06-14 14:25:00.500 165 12546.38 112.35 54751.57 88888.00 2014-06-14 14:25:00.625 165 12546.35 112.35 54751.57 88888.00 2014-06-14 14:25:00.750 165 12546.40 112.35 54751.57 88888.00 2014-06-14 14:25:00.875 165 12546.40 112.35 54751.57 88888.00 2014-06-14 14:25:01.000 165 12546.42 112.35 54751.55 88888.00 2014-06-14 14:25:01.125 165 12546.45 112.40 54751.57 88888.00 2014-06-14 14:25:01.250 165 12546.40 112.38 54751.57 88888.00 2014-06-14 14:25:01.375 165 12546.45 112.38 54751.60 88888.00 2014-06-14 14:25:01.500 165 12546.40 112.38 54751.55 88888.00 2014-06-14 14:25:01.625 165 12546.35 112.35 54751.55 88888.00 2014-06-14 14:25:01.750 165 12546.35 112.38 54751.55 88888.00 2014-06-14 14:25:01.875 165 12546.40 112.38 54751.53 88888.00 2014-06-14 14:25:02.000 165 12546.50 112.38 54751.53 88888.00 2014-06-14 14:25:02.125 165 12546.45 112.38 54751.53 88888.00 2014-06-14 14:25:02.250 165 12546.42 112.38 54751.53 88888.00 2014-06-14 14:25:02.375 165 12546.48 112.42 54751.53 88888.00 2014-06-14 14:25:02.500 165 12546.45 112.42 54751.55 88888.00 2014-06-14 14:25:02.625 165 12546.42 112.42 54751.53 88888.00 2014-06-14 14:25:02.750 165 12546.45 112.40 54751.50 88888.00 2014-06-14 14:25:02.875 165 12546.45 112.42 54751.47 88888.00 2014-06-14 14:25:03.000 165 12546.45 112.42 54751.50 88888.00 2014-06-14 14:25:03.125 165 12546.48 112.45 54751.53 88888.00 2014-06-14 14:25:03.250 165 12546.38 112.40 54751.53 88888.00 2014-06-14 14:25:03.375 165 12546.38 112.45 54751.53 88888.00 2014-06-14 14:25:03.500 165 12546.42 112.45 54751.55 88888.00 2014-06-14 14:25:03.625 165 12546.45 112.47 54751.55 88888.00 2014-06-14 14:25:03.750 165 12546.48 112.45 54751.53 88888.00 2014-06-14 14:25:03.875 165 12546.50 112.42 54751.50 88888.00 2014-06-14 14:25:04.000 165 12546.52 112.45 54751.50 88888.00 2014-06-14 14:25:04.125 165 12546.50 112.45 54751.50 88888.00 2014-06-14 14:25:04.250 165 12546.40 112.47 54751.50 88888.00 2014-06-14 14:25:04.375 165 12546.42 112.45 54751.50 88888.00 2014-06-14 14:25:04.500 165 12546.48 112.45 54751.53 88888.00 2014-06-14 14:25:04.625 165 12546.48 112.45 54751.50 88888.00 2014-06-14 14:25:04.750 165 12546.45 112.47 54751.50 88888.00 2014-06-14 14:25:04.875 165 12546.45 112.47 54751.47 88888.00 2014-06-14 14:25:05.000 165 12546.45 112.47 54751.50 88888.00 2014-06-14 14:25:05.125 165 12546.48 112.50 54751.47 88888.00 2014-06-14 14:25:05.250 165 12546.50 112.47 54751.50 88888.00 2014-06-14 14:25:05.375 165 12546.55 112.50 54751.47 88888.00 2014-06-14 14:25:05.500 165 12546.55 112.53 54751.50 88888.00 2014-06-14 14:25:05.625 165 12546.50 112.53 54751.50 88888.00 2014-06-14 14:25:05.750 165 12546.45 112.53 54751.50 88888.00 2014-06-14 14:25:05.875 165 12546.45 112.47 54751.47 88888.00 2014-06-14 14:25:06.000 165 12546.48 112.47 54751.47 88888.00 2014-06-14 14:25:06.125 165 12546.48 112.50 54751.50 88888.00 2014-06-14 14:25:06.250 165 12546.40 112.50 54751.47 88888.00 2014-06-14 14:25:06.375 165 12546.40 112.55 54751.50 88888.00 2014-06-14 14:25:06.500 165 12546.42 112.58 54751.50 88888.00 2014-06-14 14:25:06.625 165 12546.42 112.55 54751.50 88888.00 2014-06-14 14:25:06.750 165 12546.48 112.53 54751.53 88888.00 2014-06-14 14:25:06.875 165 12546.50 112.53 54751.53 88888.00 2014-06-14 14:25:07.000 165 12546.45 112.53 54751.53 88888.00 2014-06-14 14:25:07.125 165 12546.42 112.53 54751.53 88888.00 2014-06-14 14:25:07.250 165 12546.45 112.47 54751.55 88888.00 2014-06-14 14:25:07.375 165 12546.55 112.50 54751.55 88888.00 2014-06-14 14:25:07.500 165 12546.58 112.53 54751.55 88888.00 2014-06-14 14:25:07.625 165 12546.50 112.50 54751.55 88888.00 2014-06-14 14:25:07.750 165 12546.52 112.50 54751.53 88888.00 2014-06-14 14:25:07.875 165 12546.52 112.50 54751.55 88888.00 2014-06-14 14:25:08.000 165 12546.42 112.55 54751.53 88888.00 2014-06-14 14:25:08.125 165 12546.48 112.55 54751.50 88888.00 2014-06-14 14:25:08.250 165 12546.45 112.58 54751.53 88888.00 2014-06-14 14:25:08.375 165 12546.45 112.60 54751.53 88888.00 2014-06-14 14:25:08.500 165 12546.42 112.58 54751.55 88888.00 2014-06-14 14:25:08.625 165 12546.42 112.58 54751.53 88888.00 2014-06-14 14:25:08.750 165 12546.48 112.58 54751.47 88888.00 2014-06-14 14:25:08.875 165 12546.52 112.60 54751.50 88888.00 2014-06-14 14:25:09.000 165 12546.48 112.60 54751.47 88888.00 2014-06-14 14:25:09.125 165 12546.42 112.62 54751.47 88888.00 2014-06-14 14:25:09.250 165 12546.35 112.60 54751.47 88888.00 2014-06-14 14:25:09.375 165 12546.35 112.60 54751.47 88888.00 2014-06-14 14:25:09.500 165 12546.35 112.60 54751.50 88888.00 2014-06-14 14:25:09.625 165 12546.40 112.60 54751.50 88888.00 2014-06-14 14:25:09.750 165 12546.40 112.62 54751.50 88888.00 2014-06-14 14:25:09.875 165 12546.40 112.60 54751.50 88888.00 2014-06-14 14:25:10.000 165 12546.38 112.62 54751.47 88888.00 2014-06-14 14:25:10.125 165 12546.38 112.65 54751.50 88888.00 2014-06-14 14:25:10.250 165 12546.33 112.60 54751.47 88888.00 2014-06-14 14:25:10.375 165 12546.38 112.62 54751.50 88888.00 2014-06-14 14:25:10.500 165 12546.33 112.65 54751.50 88888.00 2014-06-14 14:25:10.625 165 12546.35 112.67 54751.50 88888.00 2014-06-14 14:25:10.750 165 12546.40 112.67 54751.45 88888.00 2014-06-14 14:25:10.875 165 12546.38 112.65 54751.47 88888.00 2014-06-14 14:25:11.000 165 12546.38 112.65 54751.47 88888.00 2014-06-14 14:25:11.125 165 12546.48 112.67 54751.45 88888.00 2014-06-14 14:25:11.250 165 12546.45 112.70 54751.43 88888.00 2014-06-14 14:25:11.375 165 12546.48 112.70 54751.45 88888.00 2014-06-14 14:25:11.500 165 12546.45 112.72 54751.47 88888.00 2014-06-14 14:25:11.625 165 12546.40 112.70 54751.45 88888.00 2014-06-14 14:25:11.750 165 12546.38 112.72 54751.47 88888.00 2014-06-14 14:25:11.875 165 12546.45 112.75 54751.53 88888.00 2014-06-14 14:25:12.000 165 12546.40 112.72 54751.50 88888.00 2014-06-14 14:25:12.125 165 12546.42 112.70 54751.53 88888.00 2014-06-14 14:25:12.250 165 12546.42 112.75 54751.55 88888.00 2014-06-14 14:25:12.375 165 12546.42 112.75 54751.53 88888.00 2014-06-14 14:25:12.500 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:25:12.625 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:25:12.750 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:25:12.875 165 12546.48 112.70 54751.45 88888.00 2014-06-14 14:25:13.000 165 12546.45 112.70 54751.50 88888.00 2014-06-14 14:25:13.125 165 12546.42 112.70 54751.50 88888.00 2014-06-14 14:25:13.250 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:25:13.375 165 12546.33 112.72 54751.50 88888.00 2014-06-14 14:25:13.500 165 12546.30 112.70 54751.50 88888.00 2014-06-14 14:25:13.625 165 12546.35 112.70 54751.47 88888.00 2014-06-14 14:25:13.750 165 12546.45 112.72 54751.50 88888.00 2014-06-14 14:25:13.875 165 12546.42 112.75 54751.53 88888.00 2014-06-14 14:25:14.000 165 12546.35 112.75 54751.50 88888.00 2014-06-14 14:25:14.125 165 12546.30 112.75 54751.50 88888.00 2014-06-14 14:25:14.250 165 12546.25 112.75 54751.50 88888.00 2014-06-14 14:25:14.375 165 12546.25 112.78 54751.47 88888.00 2014-06-14 14:25:14.500 165 12546.27 112.78 54751.47 88888.00 2014-06-14 14:25:14.625 165 12546.35 112.80 54751.47 88888.00 2014-06-14 14:25:14.750 165 12546.35 112.83 54751.50 88888.00 2014-06-14 14:25:14.875 165 12546.27 112.80 54751.47 88888.00 2014-06-14 14:25:15.000 165 12546.17 112.78 54751.45 88888.00 2014-06-14 14:25:15.125 165 12546.20 112.78 54751.45 88888.00 2014-06-14 14:25:15.250 165 12546.20 112.78 54751.45 88888.00 2014-06-14 14:25:15.375 165 12546.30 112.78 54751.45 88888.00 2014-06-14 14:25:15.500 165 12546.30 112.83 54751.50 88888.00 2014-06-14 14:25:15.625 165 12546.27 112.83 54751.50 88888.00 2014-06-14 14:25:15.750 165 12546.25 112.83 54751.45 88888.00 2014-06-14 14:25:15.875 165 12546.27 112.83 54751.50 88888.00 2014-06-14 14:25:16.000 165 12546.35 112.80 54751.47 88888.00 2014-06-14 14:25:16.125 165 12546.38 112.80 54751.50 88888.00 2014-06-14 14:25:16.250 165 12546.33 112.85 54751.47 88888.00 2014-06-14 14:25:16.375 165 12546.35 112.85 54751.45 88888.00 2014-06-14 14:25:16.500 165 12546.30 112.88 54751.45 88888.00 2014-06-14 14:25:16.625 165 12546.30 112.85 54751.47 88888.00 2014-06-14 14:25:16.750 165 12546.35 112.85 54751.50 88888.00 2014-06-14 14:25:16.875 165 12546.33 112.88 54751.47 88888.00 2014-06-14 14:25:17.000 165 12546.33 112.88 54751.45 88888.00 2014-06-14 14:25:17.125 165 12546.38 112.88 54751.50 88888.00 2014-06-14 14:25:17.250 165 12546.35 112.85 54751.53 88888.00 2014-06-14 14:25:17.375 165 12546.38 112.85 54751.50 88888.00 2014-06-14 14:25:17.500 165 12546.38 112.90 54751.50 88888.00 2014-06-14 14:25:17.625 165 12546.35 112.88 54751.50 88888.00 2014-06-14 14:25:17.750 165 12546.40 112.88 54751.47 88888.00 2014-06-14 14:25:17.875 165 12546.45 112.88 54751.47 88888.00 2014-06-14 14:25:18.000 165 12546.42 112.88 54751.50 88888.00 2014-06-14 14:25:18.125 165 12546.35 112.88 54751.50 88888.00 2014-06-14 14:25:18.250 165 12546.30 112.85 54751.50 88888.00 2014-06-14 14:25:18.375 165 12546.38 112.88 54751.50 88888.00 2014-06-14 14:25:18.500 165 12546.38 112.90 54751.53 88888.00 2014-06-14 14:25:18.625 165 12546.38 112.90 54751.53 88888.00 2014-06-14 14:25:18.750 165 12546.38 112.88 54751.53 88888.00 2014-06-14 14:25:18.875 165 12546.27 112.90 54751.50 88888.00 2014-06-14 14:25:19.000 165 12546.27 112.90 54751.53 88888.00 2014-06-14 14:25:19.125 165 12546.27 112.92 54751.50 88888.00 2014-06-14 14:25:19.250 165 12546.20 112.90 54751.53 88888.00 2014-06-14 14:25:19.375 165 12546.20 112.92 54751.53 88888.00 2014-06-14 14:25:19.500 165 12546.20 112.90 54751.53 88888.00 2014-06-14 14:25:19.625 165 12546.23 112.92 54751.50 88888.00 2014-06-14 14:25:19.750 165 12546.15 112.95 54751.53 88888.00 2014-06-14 14:25:19.875 165 12546.17 112.95 54751.53 88888.00 2014-06-14 14:25:20.000 165 12546.17 112.97 54751.53 88888.00 2014-06-14 14:25:20.125 165 12546.23 112.97 54751.53 88888.00 2014-06-14 14:25:20.250 165 12546.20 113.00 54751.53 88888.00 2014-06-14 14:25:20.375 165 12546.17 113.00 54751.50 88888.00 2014-06-14 14:25:20.500 165 12546.17 112.97 54751.50 88888.00 2014-06-14 14:25:20.625 165 12546.17 113.00 54751.53 88888.00 2014-06-14 14:25:20.750 165 12546.20 113.00 54751.47 88888.00 2014-06-14 14:25:20.875 165 12546.23 113.03 54751.47 88888.00 2014-06-14 14:25:21.000 165 12546.20 113.00 54751.45 88888.00 2014-06-14 14:25:21.125 165 12546.12 113.00 54751.43 88888.00 2014-06-14 14:25:21.250 165 12546.12 113.00 54751.47 88888.00 2014-06-14 14:25:21.375 165 12546.23 113.03 54751.50 88888.00 2014-06-14 14:25:21.500 165 12546.23 113.00 54751.47 88888.00 2014-06-14 14:25:21.625 165 12546.15 113.00 54751.45 88888.00 2014-06-14 14:25:21.750 165 12546.15 113.00 54751.47 88888.00 2014-06-14 14:25:21.875 165 12546.23 113.03 54751.47 88888.00 2014-06-14 14:25:22.000 165 12546.25 113.05 54751.47 88888.00 2014-06-14 14:25:22.125 165 12546.17 113.03 54751.50 88888.00 2014-06-14 14:25:22.250 165 12546.12 113.05 54751.47 88888.00 2014-06-14 14:25:22.375 165 12546.20 113.05 54751.45 88888.00 2014-06-14 14:25:22.500 165 12546.27 113.03 54751.47 88888.00 2014-06-14 14:25:22.625 165 12546.27 113.05 54751.47 88888.00 2014-06-14 14:25:22.750 165 12546.25 113.03 54751.47 88888.00 2014-06-14 14:25:22.875 165 12546.23 113.00 54751.50 88888.00 2014-06-14 14:25:23.000 165 12546.20 112.95 54751.47 88888.00 2014-06-14 14:25:23.125 165 12546.27 113.00 54751.50 88888.00 2014-06-14 14:25:23.250 165 12546.23 113.03 54751.53 88888.00 2014-06-14 14:25:23.375 165 12546.20 113.03 54751.47 88888.00 2014-06-14 14:25:23.500 165 12546.25 113.05 54751.47 88888.00 2014-06-14 14:25:23.625 165 12546.27 113.08 54751.47 88888.00 2014-06-14 14:25:23.750 165 12546.30 113.03 54751.50 88888.00 2014-06-14 14:25:23.875 165 12546.35 113.05 54751.47 88888.00 2014-06-14 14:25:24.000 165 12546.25 113.00 54751.45 88888.00 2014-06-14 14:25:24.125 165 12546.17 113.03 54751.45 88888.00 2014-06-14 14:25:24.250 165 12546.17 113.00 54751.47 88888.00 2014-06-14 14:25:24.375 165 12546.30 113.00 54751.45 88888.00 2014-06-14 14:25:24.500 165 12546.33 113.00 54751.47 88888.00 2014-06-14 14:25:24.625 165 12546.27 113.03 54751.53 88888.00 2014-06-14 14:25:24.750 165 12546.23 113.08 54751.50 88888.00 2014-06-14 14:25:24.875 165 12546.20 113.08 54751.47 88888.00 2014-06-14 14:25:25.000 165 12546.15 113.03 54751.50 88888.00 2014-06-14 14:25:25.125 165 12546.17 113.03 54751.53 88888.00 2014-06-14 14:25:25.250 165 12546.17 113.05 54751.53 88888.00 2014-06-14 14:25:25.375 165 12546.23 113.05 54751.53 88888.00 2014-06-14 14:25:25.500 165 12546.23 113.08 54751.50 88888.00 2014-06-14 14:25:25.625 165 12546.25 113.08 54751.53 88888.00 2014-06-14 14:25:25.750 165 12546.30 113.08 54751.50 88888.00 2014-06-14 14:25:25.875 165 12546.35 113.05 54751.50 88888.00 2014-06-14 14:25:26.000 165 12546.25 113.05 54751.50 88888.00 2014-06-14 14:25:26.125 165 12546.17 113.08 54751.53 88888.00 2014-06-14 14:25:26.250 165 12546.15 113.05 54751.55 88888.00 2014-06-14 14:25:26.375 165 12546.20 113.05 54751.50 88888.00 2014-06-14 14:25:26.500 165 12546.17 113.05 54751.50 88888.00 2014-06-14 14:25:26.625 165 12546.17 113.05 54751.53 88888.00 2014-06-14 14:25:26.750 165 12546.25 113.12 54751.53 88888.00 2014-06-14 14:25:26.875 165 12546.25 113.12 54751.50 88888.00 2014-06-14 14:25:27.000 165 12546.27 113.12 54751.50 88888.00 2014-06-14 14:25:27.125 165 12546.25 113.12 54751.50 88888.00 2014-06-14 14:25:27.250 165 12546.17 113.08 54751.55 88888.00 2014-06-14 14:25:27.375 165 12546.23 113.10 54751.53 88888.00 2014-06-14 14:25:27.500 165 12546.17 113.10 54751.53 88888.00 2014-06-14 14:25:27.625 165 12546.17 113.10 54751.50 88888.00 2014-06-14 14:25:27.750 165 12546.17 113.10 54751.50 88888.00 2014-06-14 14:25:27.875 165 12546.12 113.10 54751.47 88888.00 2014-06-14 14:25:28.000 165 12546.15 113.08 54751.50 88888.00 2014-06-14 14:25:28.125 165 12546.20 113.12 54751.50 88888.00 2014-06-14 14:25:28.250 165 12546.15 113.10 54751.50 88888.00 2014-06-14 14:25:28.375 165 12546.25 113.15 54751.50 88888.00 2014-06-14 14:25:28.500 165 12546.27 113.12 54751.50 88888.00 2014-06-14 14:25:28.625 165 12546.27 113.10 54751.50 88888.00 2014-06-14 14:25:28.750 165 12546.20 113.10 54751.50 88888.00 2014-06-14 14:25:28.875 165 12546.23 113.10 54751.47 88888.00 2014-06-14 14:25:29.000 165 12546.23 113.10 54751.47 88888.00 2014-06-14 14:25:29.125 165 12546.20 113.12 54751.50 88888.00 2014-06-14 14:25:29.250 165 12546.20 113.12 54751.53 88888.00 2014-06-14 14:25:29.375 165 12546.25 113.15 54751.55 88888.00 2014-06-14 14:25:29.500 165 12546.27 113.17 54751.53 88888.00 2014-06-14 14:25:29.625 165 12546.27 113.15 54751.53 88888.00 2014-06-14 14:25:29.750 165 12546.23 113.12 54751.50 88888.00 2014-06-14 14:25:29.875 165 12546.25 113.10 54751.53 88888.00 2014-06-14 14:25:30.000 165 12546.33 113.12 54751.47 88888.00 2014-06-14 14:25:30.125 165 12546.27 113.10 54751.50 88888.00 2014-06-14 14:25:30.250 165 12546.23 113.10 54751.55 88888.00 2014-06-14 14:25:30.375 165 12546.20 113.10 54751.55 88888.00 2014-06-14 14:25:30.500 165 12546.12 113.10 54751.50 88888.00 2014-06-14 14:25:30.625 165 12546.10 113.12 54751.47 88888.00 2014-06-14 14:25:30.750 165 12546.15 113.10 54751.50 88888.00 2014-06-14 14:25:30.875 165 12546.20 113.10 54751.53 88888.00 2014-06-14 14:25:31.000 165 12546.23 113.08 54751.53 88888.00 2014-06-14 14:25:31.125 165 12546.20 113.10 54751.53 88888.00 2014-06-14 14:25:31.250 165 12546.15 113.08 54751.57 88888.00 2014-06-14 14:25:31.375 165 12546.23 113.15 54751.57 88888.00 2014-06-14 14:25:31.500 165 12546.23 113.12 54751.55 88888.00 2014-06-14 14:25:31.625 165 12546.17 113.10 54751.55 88888.00 2014-06-14 14:25:31.750 165 12546.10 113.08 54751.55 88888.00 2014-06-14 14:25:31.875 165 12546.08 113.08 54751.55 88888.00 2014-06-14 14:25:32.000 165 12546.05 113.12 54751.55 88888.00 2014-06-14 14:25:32.125 165 12546.10 113.15 54751.55 88888.00 2014-06-14 14:25:32.250 165 12546.12 113.15 54751.55 88888.00 2014-06-14 14:25:32.375 165 12546.20 113.17 54751.55 88888.00 2014-06-14 14:25:32.500 165 12546.15 113.15 54751.53 88888.00 2014-06-14 14:25:32.625 165 12546.17 113.10 54751.50 88888.00 2014-06-14 14:25:32.750 165 12546.20 113.12 54751.53 88888.00 2014-06-14 14:25:32.875 165 12546.23 113.12 54751.53 88888.00 2014-06-14 14:25:33.000 165 12546.17 113.12 54751.53 88888.00 2014-06-14 14:25:33.125 165 12546.15 113.12 54751.53 88888.00 2014-06-14 14:25:33.250 165 12546.05 113.10 54751.53 88888.00 2014-06-14 14:25:33.375 165 12546.10 113.12 54751.55 88888.00 2014-06-14 14:25:33.500 165 12546.12 113.15 54751.57 88888.00 2014-06-14 14:25:33.625 165 12546.15 113.17 54751.57 88888.00 2014-06-14 14:25:33.750 165 12546.23 113.15 54751.55 88888.00 2014-06-14 14:25:33.875 165 12546.17 113.17 54751.53 88888.00 2014-06-14 14:25:34.000 165 12546.12 113.12 54751.55 88888.00 2014-06-14 14:25:34.125 165 12546.10 113.15 54751.53 88888.00 2014-06-14 14:25:34.250 165 12546.12 113.12 54751.55 88888.00 2014-06-14 14:25:34.375 165 12546.20 113.12 54751.53 88888.00 2014-06-14 14:25:34.500 165 12546.10 113.12 54751.50 88888.00 2014-06-14 14:25:34.625 165 12546.12 113.15 54751.55 88888.00 2014-06-14 14:25:34.750 165 12546.15 113.17 54751.55 88888.00 2014-06-14 14:25:34.875 165 12546.12 113.12 54751.55 88888.00 2014-06-14 14:25:35.000 165 12546.10 113.10 54751.53 88888.00 2014-06-14 14:25:35.125 165 12546.10 113.10 54751.53 88888.00 2014-06-14 14:25:35.250 165 12546.15 113.10 54751.55 88888.00 2014-06-14 14:25:35.375 165 12546.17 113.12 54751.53 88888.00 2014-06-14 14:25:35.500 165 12546.12 113.10 54751.53 88888.00 2014-06-14 14:25:35.625 165 12546.10 113.10 54751.53 88888.00 2014-06-14 14:25:35.750 165 12546.10 113.12 54751.55 88888.00 2014-06-14 14:25:35.875 165 12546.10 113.10 54751.53 88888.00 2014-06-14 14:25:36.000 165 12546.10 113.08 54751.55 88888.00 2014-06-14 14:25:36.125 165 12546.05 113.05 54751.55 88888.00 2014-06-14 14:25:36.250 165 12546.02 113.08 54751.57 88888.00 2014-06-14 14:25:36.375 165 12546.05 113.15 54751.57 88888.00 2014-06-14 14:25:36.500 165 12546.02 113.10 54751.57 88888.00 2014-06-14 14:25:36.625 165 12546.05 113.10 54751.55 88888.00 2014-06-14 14:25:36.750 165 12546.12 113.10 54751.55 88888.00 2014-06-14 14:25:36.875 165 12546.17 113.08 54751.55 88888.00 2014-06-14 14:25:37.000 165 12546.17 113.05 54751.53 88888.00 2014-06-14 14:25:37.125 165 12546.10 113.05 54751.55 88888.00 2014-06-14 14:25:37.250 165 12546.05 113.05 54751.57 88888.00 2014-06-14 14:25:37.375 165 12546.10 113.08 54751.60 88888.00 2014-06-14 14:25:37.500 165 12546.15 113.10 54751.60 88888.00 2014-06-14 14:25:37.625 165 12546.10 113.08 54751.60 88888.00 2014-06-14 14:25:37.750 165 12546.10 113.08 54751.60 88888.00 2014-06-14 14:25:37.875 165 12546.15 113.12 54751.60 88888.00 2014-06-14 14:25:38.000 165 12546.15 113.10 54751.57 88888.00 2014-06-14 14:25:38.125 165 12546.10 113.10 54751.57 88888.00 2014-06-14 14:25:38.250 165 12546.08 113.10 54751.60 88888.00 2014-06-14 14:25:38.375 165 12546.10 113.08 54751.57 88888.00 2014-06-14 14:25:38.500 165 12546.12 113.08 54751.57 88888.00 2014-06-14 14:25:38.625 165 12546.17 113.05 54751.57 88888.00 2014-06-14 14:25:38.750 165 12546.25 113.08 54751.55 88888.00 2014-06-14 14:25:38.875 165 12546.25 113.05 54751.55 88888.00 2014-06-14 14:25:39.000 165 12546.27 113.08 54751.55 88888.00 2014-06-14 14:25:39.125 165 12546.25 113.10 54751.50 88888.00 2014-06-14 14:25:39.250 165 12546.17 113.08 54751.50 88888.00 2014-06-14 14:25:39.375 165 12546.20 113.10 54751.55 88888.00 2014-06-14 14:25:39.500 165 12546.17 113.08 54751.53 88888.00 2014-06-14 14:25:39.625 165 12546.15 113.05 54751.55 88888.00 2014-06-14 14:25:39.750 165 12546.20 113.05 54751.53 88888.00 2014-06-14 14:25:39.875 165 12546.17 113.08 54751.53 88888.00 2014-06-14 14:25:40.000 165 12546.12 113.08 54751.53 88888.00 2014-06-14 14:25:40.125 165 12546.17 113.05 54751.55 88888.00 2014-06-14 14:25:40.250 165 12546.17 113.08 54751.55 88888.00 2014-06-14 14:25:40.375 165 12546.15 113.10 54751.53 88888.00 2014-06-14 14:25:40.500 165 12546.12 113.08 54751.57 88888.00 2014-06-14 14:25:40.625 165 12546.20 113.03 54751.55 88888.00 2014-06-14 14:25:40.750 165 12546.25 113.00 54751.53 88888.00 2014-06-14 14:25:40.875 165 12546.25 113.05 54751.53 88888.00 2014-06-14 14:25:41.000 165 12546.20 113.05 54751.53 88888.00 2014-06-14 14:25:41.125 165 12546.12 113.08 54751.55 88888.00 2014-06-14 14:25:41.250 165 12546.10 113.03 54751.55 88888.00 2014-06-14 14:25:41.375 165 12546.12 113.05 54751.53 88888.00 2014-06-14 14:25:41.500 165 12546.12 113.05 54751.55 88888.00 2014-06-14 14:25:41.625 165 12546.20 113.08 54751.53 88888.00 2014-06-14 14:25:41.750 165 12546.23 113.05 54751.47 88888.00 2014-06-14 14:25:41.875 165 12546.20 113.03 54751.47 88888.00 2014-06-14 14:25:42.000 165 12546.23 113.03 54751.50 88888.00 2014-06-14 14:25:42.125 165 12546.20 113.03 54751.50 88888.00 2014-06-14 14:25:42.250 165 12546.12 112.97 54751.53 88888.00 2014-06-14 14:25:42.375 165 12546.20 112.95 54751.55 88888.00 2014-06-14 14:25:42.500 165 12546.25 113.00 54751.53 88888.00 2014-06-14 14:25:42.625 165 12546.25 112.97 54751.53 88888.00 2014-06-14 14:25:42.750 165 12546.23 112.97 54751.57 88888.00 2014-06-14 14:25:42.875 165 12546.23 113.03 54751.57 88888.00 2014-06-14 14:25:43.000 165 12546.17 112.97 54751.55 88888.00 2014-06-14 14:25:43.125 165 12546.20 112.97 54751.55 88888.00 2014-06-14 14:25:43.250 165 12546.23 112.95 54751.55 88888.00 2014-06-14 14:25:43.375 165 12546.30 113.00 54751.53 88888.00 2014-06-14 14:25:43.500 165 12546.25 113.00 54751.53 88888.00 2014-06-14 14:25:43.625 165 12546.15 112.97 54751.50 88888.00 2014-06-14 14:25:43.750 165 12546.15 112.97 54751.53 88888.00 2014-06-14 14:25:43.875 165 12546.20 112.97 54751.57 88888.00 2014-06-14 14:25:44.000 165 12546.23 112.97 54751.57 88888.00 2014-06-14 14:25:44.125 165 12546.17 112.97 54751.55 88888.00 2014-06-14 14:25:44.250 165 12546.12 113.00 54751.50 88888.00 2014-06-14 14:25:44.375 165 12546.15 113.00 54751.53 88888.00 2014-06-14 14:25:44.500 165 12546.17 112.95 54751.53 88888.00 2014-06-14 14:25:44.625 165 12546.15 112.95 54751.55 88888.00 2014-06-14 14:25:44.750 165 12546.15 112.95 54751.53 88888.00 2014-06-14 14:25:44.875 165 12546.10 112.95 54751.53 88888.00 2014-06-14 14:25:45.000 165 12546.12 112.95 54751.53 88888.00 2014-06-14 14:25:45.125 165 12546.12 112.92 54751.55 88888.00 2014-06-14 14:25:45.250 165 12546.08 112.92 54751.55 88888.00 2014-06-14 14:25:45.375 165 12546.12 112.95 54751.53 88888.00 2014-06-14 14:25:45.500 165 12546.10 112.97 54751.53 88888.00 2014-06-14 14:25:45.625 165 12546.15 112.97 54751.57 88888.00 2014-06-14 14:25:45.750 165 12546.12 112.97 54751.57 88888.00 2014-06-14 14:25:45.875 165 12546.05 112.95 54751.57 88888.00 2014-06-14 14:25:46.000 165 12546.02 112.95 54751.55 88888.00 2014-06-14 14:25:46.125 165 12546.00 112.95 54751.53 88888.00 2014-06-14 14:25:46.250 165 12546.02 112.95 54751.53 88888.00 2014-06-14 14:25:46.375 165 12546.12 112.95 54751.53 88888.00 2014-06-14 14:25:46.500 165 12546.12 112.95 54751.50 88888.00 2014-06-14 14:25:46.625 165 12546.10 112.92 54751.50 88888.00 2014-06-14 14:25:46.750 165 12546.08 112.90 54751.47 88888.00 2014-06-14 14:25:46.875 165 12546.08 112.88 54751.50 88888.00 2014-06-14 14:25:47.000 165 12546.15 112.90 54751.50 88888.00 2014-06-14 14:25:47.125 165 12546.25 112.92 54751.53 88888.00 2014-06-14 14:25:47.250 165 12546.20 112.92 54751.55 88888.00 2014-06-14 14:25:47.375 165 12546.17 112.90 54751.53 88888.00 2014-06-14 14:25:47.500 165 12546.12 112.88 54751.55 88888.00 2014-06-14 14:25:47.625 165 12546.15 112.88 54751.53 88888.00 2014-06-14 14:25:47.750 165 12546.15 112.88 54751.53 88888.00 2014-06-14 14:25:47.875 165 12546.17 112.90 54751.50 88888.00 2014-06-14 14:25:48.000 165 12546.17 112.85 54751.50 88888.00 2014-06-14 14:25:48.125 165 12546.20 112.83 54751.53 88888.00 2014-06-14 14:25:48.250 165 12546.17 112.83 54751.53 88888.00 2014-06-14 14:25:48.375 165 12546.25 112.85 54751.50 88888.00 2014-06-14 14:25:48.500 165 12546.23 112.85 54751.53 88888.00 2014-06-14 14:25:48.625 165 12546.15 112.83 54751.53 88888.00 2014-06-14 14:25:48.750 165 12546.15 112.85 54751.55 88888.00 2014-06-14 14:25:48.875 165 12546.15 112.88 54751.57 88888.00 2014-06-14 14:25:49.000 165 12546.20 112.85 54751.57 88888.00 2014-06-14 14:25:49.125 165 12546.20 112.85 54751.55 88888.00 2014-06-14 14:25:49.250 165 12546.15 112.83 54751.55 88888.00 2014-06-14 14:25:49.375 165 12546.12 112.83 54751.53 88888.00 2014-06-14 14:25:49.500 165 12546.08 112.83 54751.55 88888.00 2014-06-14 14:25:49.625 165 12546.12 112.80 54751.57 88888.00 2014-06-14 14:25:49.750 165 12546.15 112.83 54751.57 88888.00 2014-06-14 14:25:49.875 165 12546.08 112.83 54751.55 88888.00 2014-06-14 14:25:50.000 165 12546.10 112.83 54751.55 88888.00 2014-06-14 14:25:50.125 165 12546.12 112.83 54751.55 88888.00 2014-06-14 14:25:50.250 165 12546.12 112.78 54751.55 88888.00 2014-06-14 14:25:50.375 165 12546.20 112.78 54751.55 88888.00 2014-06-14 14:25:50.500 165 12546.17 112.85 54751.55 88888.00 2014-06-14 14:25:50.625 165 12546.15 112.88 54751.53 88888.00 2014-06-14 14:25:50.750 165 12546.17 112.83 54751.50 88888.00 2014-06-14 14:25:50.875 165 12546.17 112.80 54751.53 88888.00 2014-06-14 14:25:51.000 165 12546.20 112.80 54751.47 88888.00 2014-06-14 14:25:51.125 165 12546.15 112.80 54751.50 88888.00 2014-06-14 14:25:51.250 165 12546.08 112.80 54751.53 88888.00 2014-06-14 14:25:51.375 165 12546.15 112.80 54751.53 88888.00 2014-06-14 14:25:51.500 165 12546.23 112.80 54751.50 88888.00 2014-06-14 14:25:51.625 165 12546.25 112.80 54751.50 88888.00 2014-06-14 14:25:51.750 165 12546.27 112.80 54751.50 88888.00 2014-06-14 14:25:51.875 165 12546.20 112.80 54751.50 88888.00 2014-06-14 14:25:52.000 165 12546.15 112.83 54751.47 88888.00 2014-06-14 14:25:52.125 165 12546.20 112.83 54751.53 88888.00 2014-06-14 14:25:52.250 165 12546.17 112.85 54751.53 88888.00 2014-06-14 14:25:52.375 165 12546.20 112.80 54751.50 88888.00 2014-06-14 14:25:52.500 165 12546.17 112.80 54751.50 88888.00 2014-06-14 14:25:52.625 165 12546.17 112.78 54751.50 88888.00 2014-06-14 14:25:52.750 165 12546.20 112.78 54751.50 88888.00 2014-06-14 14:25:52.875 165 12546.23 112.75 54751.47 88888.00 2014-06-14 14:25:53.000 165 12546.30 112.75 54751.47 88888.00 2014-06-14 14:25:53.125 165 12546.27 112.80 54751.53 88888.00 2014-06-14 14:25:53.250 165 12546.12 112.78 54751.47 88888.00 2014-06-14 14:25:53.375 165 12546.15 112.80 54751.47 88888.00 2014-06-14 14:25:53.500 165 12546.17 112.78 54751.50 88888.00 2014-06-14 14:25:53.625 165 12546.20 112.78 54751.50 88888.00 2014-06-14 14:25:53.750 165 12546.23 112.78 54751.47 88888.00 2014-06-14 14:25:53.875 165 12546.27 112.75 54751.43 88888.00 2014-06-14 14:25:54.000 165 12546.30 112.78 54751.43 88888.00 2014-06-14 14:25:54.125 165 12546.25 112.78 54751.45 88888.00 2014-06-14 14:25:54.250 165 12546.23 112.75 54751.45 88888.00 2014-06-14 14:25:54.375 165 12546.27 112.70 54751.43 88888.00 2014-06-14 14:25:54.500 165 12546.23 112.70 54751.45 88888.00 2014-06-14 14:25:54.625 165 12546.12 112.70 54751.47 88888.00 2014-06-14 14:25:54.750 165 12546.05 112.70 54751.47 88888.00 2014-06-14 14:25:54.875 165 12546.02 112.70 54751.50 88888.00 2014-06-14 14:25:55.000 165 12546.12 112.72 54751.50 88888.00 2014-06-14 14:25:55.125 165 12546.23 112.72 54751.47 88888.00 2014-06-14 14:25:55.250 165 12546.20 112.70 54751.50 88888.00 2014-06-14 14:25:55.375 165 12546.25 112.67 54751.45 88888.00 2014-06-14 14:25:55.500 165 12546.27 112.70 54751.47 88888.00 2014-06-14 14:25:55.625 165 12546.23 112.70 54751.47 88888.00 2014-06-14 14:25:55.750 165 12546.20 112.70 54751.45 88888.00 2014-06-14 14:25:55.875 165 12546.23 112.72 54751.50 88888.00 2014-06-14 14:25:56.000 165 12546.17 112.72 54751.47 88888.00 2014-06-14 14:25:56.125 165 12546.17 112.75 54751.50 88888.00 2014-06-14 14:25:56.250 165 12546.23 112.75 54751.50 88888.00 2014-06-14 14:25:56.375 165 12546.27 112.78 54751.50 88888.00 2014-06-14 14:25:56.500 165 12546.25 112.72 54751.47 88888.00 2014-06-14 14:25:56.625 165 12546.25 112.72 54751.47 88888.00 2014-06-14 14:25:56.750 165 12546.25 112.70 54751.47 88888.00 2014-06-14 14:25:56.875 165 12546.17 112.70 54751.47 88888.00 2014-06-14 14:25:57.000 165 12546.20 112.72 54751.50 88888.00 2014-06-14 14:25:57.125 165 12546.27 112.72 54751.45 88888.00 2014-06-14 14:25:57.250 165 12546.27 112.70 54751.47 88888.00 2014-06-14 14:25:57.375 165 12546.27 112.72 54751.45 88888.00 2014-06-14 14:25:57.500 165 12546.23 112.70 54751.47 88888.00 2014-06-14 14:25:57.625 165 12546.17 112.70 54751.50 88888.00 2014-06-14 14:25:57.750 165 12546.20 112.70 54751.45 88888.00 2014-06-14 14:25:57.875 165 12546.20 112.67 54751.47 88888.00 2014-06-14 14:25:58.000 165 12546.27 112.65 54751.45 88888.00 2014-06-14 14:25:58.125 165 12546.33 112.67 54751.45 88888.00 2014-06-14 14:25:58.250 165 12546.27 112.67 54751.47 88888.00 2014-06-14 14:25:58.375 165 12546.30 112.65 54751.45 88888.00 2014-06-14 14:25:58.500 165 12546.33 112.67 54751.43 88888.00 2014-06-14 14:25:58.625 165 12546.33 112.67 54751.43 88888.00 2014-06-14 14:25:58.750 165 12546.27 112.67 54751.47 88888.00 2014-06-14 14:25:58.875 165 12546.25 112.65 54751.47 88888.00 2014-06-14 14:25:59.000 165 12546.33 112.67 54751.45 88888.00 2014-06-14 14:25:59.125 165 12546.35 112.70 54751.47 88888.00 2014-06-14 14:25:59.250 165 12546.33 112.67 54751.47 88888.00 2014-06-14 14:25:59.375 165 12546.30 112.67 54751.43 88888.00 2014-06-14 14:25:59.500 165 12546.27 112.62 54751.40 88888.00 2014-06-14 14:25:59.625 165 12546.27 112.62 54751.40 88888.00 2014-06-14 14:25:59.750 165 12546.25 112.62 54751.43 88888.00 2014-06-14 14:25:59.875 165 12546.27 112.65 54751.43 88888.00 2014-06-14 14:26:00.000 165 12546.33 112.65 54751.43 88888.00 2014-06-14 14:26:00.125 165 12546.27 112.65 54751.45 88888.00 2014-06-14 14:26:00.250 165 12546.27 112.62 54751.47 88888.00 2014-06-14 14:26:00.375 165 12546.30 112.65 54751.47 88888.00 2014-06-14 14:26:00.500 165 12546.33 112.62 54751.47 88888.00 2014-06-14 14:26:00.625 165 12546.30 112.62 54751.45 88888.00 2014-06-14 14:26:00.750 165 12546.27 112.62 54751.43 88888.00 2014-06-14 14:26:00.875 165 12546.30 112.62 54751.45 88888.00 2014-06-14 14:26:01.000 165 12546.35 112.67 54751.47 88888.00 2014-06-14 14:26:01.125 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:26:01.250 165 12546.35 112.67 54751.47 88888.00 2014-06-14 14:26:01.375 165 12546.30 112.67 54751.45 88888.00 2014-06-14 14:26:01.500 165 12546.23 112.62 54751.45 88888.00 2014-06-14 14:26:01.625 165 12546.30 112.62 54751.47 88888.00 2014-06-14 14:26:01.750 165 12546.33 112.60 54751.50 88888.00 2014-06-14 14:26:01.875 165 12546.35 112.62 54751.53 88888.00 2014-06-14 14:26:02.000 165 12546.33 112.65 54751.47 88888.00 2014-06-14 14:26:02.125 165 12546.35 112.65 54751.47 88888.00 2014-06-14 14:26:02.250 165 12546.30 112.62 54751.45 88888.00 2014-06-14 14:26:02.375 165 12546.33 112.67 54751.47 88888.00 2014-06-14 14:26:02.500 165 12546.38 112.70 54751.50 88888.00 2014-06-14 14:26:02.625 165 12546.33 112.70 54751.47 88888.00 2014-06-14 14:26:02.750 165 12546.25 112.65 54751.45 88888.00 2014-06-14 14:26:02.875 165 12546.25 112.62 54751.45 88888.00 2014-06-14 14:26:03.000 165 12546.27 112.62 54751.47 88888.00 2014-06-14 14:26:03.125 165 12546.30 112.65 54751.50 88888.00 2014-06-14 14:26:03.250 165 12546.27 112.62 54751.50 88888.00 2014-06-14 14:26:03.375 165 12546.27 112.62 54751.47 88888.00 2014-06-14 14:26:03.500 165 12546.23 112.62 54751.47 88888.00 2014-06-14 14:26:03.625 165 12546.25 112.62 54751.45 88888.00 2014-06-14 14:26:03.750 165 12546.27 112.62 54751.43 88888.00 2014-06-14 14:26:03.875 165 12546.25 112.67 54751.45 88888.00 2014-06-14 14:26:04.000 165 12546.23 112.67 54751.45 88888.00 2014-06-14 14:26:04.125 165 12546.20 112.65 54751.50 88888.00 2014-06-14 14:26:04.250 165 12546.17 112.62 54751.47 88888.00 2014-06-14 14:26:04.375 165 12546.30 112.65 54751.47 88888.00 2014-06-14 14:26:04.500 165 12546.30 112.67 54751.45 88888.00 2014-06-14 14:26:04.625 165 12546.33 112.62 54751.43 88888.00 2014-06-14 14:26:04.750 165 12546.33 112.62 54751.43 88888.00 2014-06-14 14:26:04.875 165 12546.30 112.60 54751.43 88888.00 2014-06-14 14:26:05.000 165 12546.35 112.65 54751.43 88888.00 2014-06-14 14:26:05.125 165 12546.30 112.62 54751.45 88888.00 2014-06-14 14:26:05.250 165 12546.30 112.60 54751.45 88888.00 2014-06-14 14:26:05.375 165 12546.30 112.62 54751.43 88888.00 2014-06-14 14:26:05.500 165 12546.27 112.62 54751.43 88888.00 2014-06-14 14:26:05.625 165 12546.23 112.65 54751.40 88888.00 2014-06-14 14:26:05.750 165 12546.23 112.65 54751.43 88888.00 2014-06-14 14:26:05.875 165 12546.17 112.62 54751.45 88888.00 2014-06-14 14:26:06.000 165 12546.23 112.62 54751.43 88888.00 2014-06-14 14:26:06.125 165 12546.33 112.60 54751.47 88888.00 2014-06-14 14:26:06.250 165 12546.33 112.58 54751.47 88888.00 2014-06-14 14:26:06.375 165 12546.27 112.60 54751.47 88888.00 2014-06-14 14:26:06.500 165 12546.25 112.60 54751.47 88888.00 2014-06-14 14:26:06.625 165 12546.30 112.60 54751.50 88888.00 2014-06-14 14:26:06.750 165 12546.33 112.62 54751.45 88888.00 2014-06-14 14:26:06.875 165 12546.33 112.62 54751.45 88888.00 2014-06-14 14:26:07.000 165 12546.33 112.62 54751.47 88888.00 2014-06-14 14:26:07.125 165 12546.35 112.60 54751.50 88888.00 2014-06-14 14:26:07.250 165 12546.38 112.60 54751.50 88888.00 2014-06-14 14:26:07.375 165 12546.38 112.58 54751.47 88888.00 2014-06-14 14:26:07.500 165 12546.33 112.58 54751.45 88888.00 2014-06-14 14:26:07.625 165 12546.30 112.60 54751.50 88888.00 2014-06-14 14:26:07.750 165 12546.30 112.60 54751.50 88888.00 2014-06-14 14:26:07.875 165 12546.27 112.62 54751.47 88888.00 2014-06-14 14:26:08.000 165 12546.30 112.62 54751.50 88888.00 2014-06-14 14:26:08.125 165 12546.30 112.58 54751.47 88888.00 2014-06-14 14:26:08.250 165 12546.27 112.55 54751.40 88888.00 2014-06-14 14:26:08.375 165 12546.33 112.55 54751.43 88888.00 2014-06-14 14:26:08.500 165 12546.35 112.60 54751.43 88888.00 2014-06-14 14:26:08.625 165 12546.27 112.60 54751.45 88888.00 2014-06-14 14:26:08.750 165 12546.25 112.60 54751.47 88888.00 2014-06-14 14:26:08.875 165 12546.25 112.55 54751.45 88888.00 2014-06-14 14:26:09.000 165 12546.27 112.58 54751.45 88888.00 2014-06-14 14:26:09.125 165 12546.27 112.58 54751.47 88888.00 2014-06-14 14:26:09.250 165 12546.23 112.58 54751.45 88888.00 2014-06-14 14:26:09.375 165 12546.25 112.58 54751.47 88888.00 2014-06-14 14:26:09.500 165 12546.30 112.58 54751.43 88888.00 2014-06-14 14:26:09.625 165 12546.33 112.60 54751.43 88888.00 2014-06-14 14:26:09.750 165 12546.33 112.62 54751.45 88888.00 2014-06-14 14:26:09.875 165 12546.27 112.58 54751.43 88888.00 2014-06-14 14:26:10.000 165 12546.25 112.58 54751.43 88888.00 2014-06-14 14:26:10.125 165 12546.20 112.60 54751.45 88888.00 2014-06-14 14:26:10.250 165 12546.12 112.55 54751.45 88888.00 2014-06-14 14:26:10.375 165 12546.20 112.58 54751.47 88888.00 2014-06-14 14:26:10.500 165 12546.25 112.60 54751.47 88888.00 2014-06-14 14:26:10.625 165 12546.25 112.58 54751.45 88888.00 2014-06-14 14:26:10.750 165 12546.27 112.58 54751.47 88888.00 2014-06-14 14:26:10.875 165 12546.30 112.55 54751.47 88888.00 2014-06-14 14:26:11.000 165 12546.25 112.55 54751.43 88888.00 2014-06-14 14:26:11.125 165 12546.25 112.58 54751.43 88888.00 2014-06-14 14:26:11.250 165 12546.23 112.55 54751.43 88888.00 2014-06-14 14:26:11.375 165 12546.23 112.58 54751.40 88888.00 2014-06-14 14:26:11.500 165 12546.23 112.55 54751.45 88888.00 2014-06-14 14:26:11.625 165 12546.33 112.55 54751.47 88888.00 2014-06-14 14:26:11.750 165 12546.30 112.50 54751.43 88888.00 2014-06-14 14:26:11.875 165 12546.20 112.53 54751.40 88888.00 2014-06-14 14:26:12.000 165 12546.30 112.53 54751.43 88888.00 2014-06-14 14:26:12.125 165 12546.35 112.55 54751.45 88888.00 2014-06-14 14:26:12.250 165 12546.35 112.55 54751.45 88888.00 2014-06-14 14:26:12.375 165 12546.35 112.53 54751.43 88888.00 2014-06-14 14:26:12.500 165 12546.27 112.53 54751.45 88888.00 2014-06-14 14:26:12.625 165 12546.23 112.53 54751.47 88888.00 2014-06-14 14:26:12.750 165 12546.20 112.53 54751.45 88888.00 2014-06-14 14:26:12.875 165 12546.20 112.53 54751.45 88888.00 2014-06-14 14:26:13.000 165 12546.23 112.55 54751.43 88888.00 2014-06-14 14:26:13.125 165 12546.23 112.50 54751.45 88888.00 2014-06-14 14:26:13.250 165 12546.23 112.45 54751.47 88888.00 2014-06-14 14:26:13.375 165 12546.25 112.45 54751.47 88888.00 2014-06-14 14:26:13.500 165 12546.23 112.50 54751.47 88888.00 2014-06-14 14:26:13.625 165 12546.17 112.47 54751.43 88888.00 2014-06-14 14:26:13.750 165 12546.20 112.47 54751.43 88888.00 2014-06-14 14:26:13.875 165 12546.23 112.47 54751.43 88888.00 2014-06-14 14:26:14.000 165 12546.23 112.50 54751.47 88888.00 2014-06-14 14:26:14.125 165 12546.20 112.50 54751.50 88888.00 2014-06-14 14:26:14.250 165 12546.17 112.50 54751.47 88888.00 2014-06-14 14:26:14.375 165 12546.17 112.53 54751.45 88888.00 2014-06-14 14:26:14.500 165 12546.20 112.53 54751.45 88888.00 2014-06-14 14:26:14.625 165 12546.20 112.53 54751.43 88888.00 2014-06-14 14:26:14.750 165 12546.23 112.50 54751.45 88888.00 2014-06-14 14:26:14.875 165 12546.23 112.50 54751.45 88888.00 2014-06-14 14:26:15.000 165 12546.25 112.47 54751.43 88888.00 2014-06-14 14:26:15.125 165 12546.20 112.47 54751.45 88888.00 2014-06-14 14:26:15.250 165 12546.12 112.47 54751.45 88888.00 2014-06-14 14:26:15.375 165 12546.12 112.47 54751.47 88888.00 2014-06-14 14:26:15.500 165 12546.15 112.47 54751.43 88888.00 2014-06-14 14:26:15.625 165 12546.23 112.50 54751.45 88888.00 2014-06-14 14:26:15.750 165 12546.25 112.50 54751.47 88888.00 2014-06-14 14:26:15.875 165 12546.20 112.47 54751.43 88888.00 2014-06-14 14:26:16.000 165 12546.15 112.47 54751.43 88888.00 2014-06-14 14:26:16.125 165 12546.15 112.47 54751.43 88888.00 2014-06-14 14:26:16.250 165 12546.12 112.47 54751.43 88888.00 2014-06-14 14:26:16.375 165 12546.17 112.47 54751.45 88888.00 2014-06-14 14:26:16.500 165 12546.17 112.50 54751.45 88888.00 2014-06-14 14:26:16.625 165 12546.23 112.50 54751.43 88888.00 2014-06-14 14:26:16.750 165 12546.17 112.50 54751.43 88888.00 2014-06-14 14:26:16.875 165 12546.15 112.50 54751.45 88888.00 2014-06-14 14:26:17.000 165 12546.20 112.50 54751.43 88888.00 2014-06-14 14:26:17.125 165 12546.23 112.47 54751.40 88888.00 2014-06-14 14:26:17.250 165 12546.20 112.42 54751.40 88888.00 2014-06-14 14:26:17.375 165 12546.20 112.45 54751.43 88888.00 2014-06-14 14:26:17.500 165 12546.20 112.47 54751.43 88888.00 2014-06-14 14:26:17.625 165 12546.20 112.45 54751.40 88888.00 2014-06-14 14:26:17.750 165 12546.20 112.47 54751.43 88888.00 2014-06-14 14:26:17.875 165 12546.17 112.47 54751.43 88888.00 2014-06-14 14:26:18.000 165 12546.17 112.47 54751.43 88888.00 2014-06-14 14:26:18.125 165 12546.17 112.47 54751.43 88888.00 2014-06-14 14:26:18.250 165 12546.12 112.45 54751.43 88888.00 2014-06-14 14:26:18.375 165 12546.17 112.45 54751.43 88888.00 2014-06-14 14:26:18.500 165 12546.17 112.45 54751.43 88888.00 2014-06-14 14:26:18.625 165 12546.17 112.47 54751.43 88888.00 2014-06-14 14:26:18.750 165 12546.20 112.47 54751.45 88888.00 2014-06-14 14:26:18.875 165 12546.15 112.42 54751.45 88888.00 2014-06-14 14:26:19.000 165 12546.08 112.42 54751.43 88888.00 2014-06-14 14:26:19.125 165 12546.08 112.42 54751.45 88888.00 2014-06-14 14:26:19.250 165 12546.10 112.40 54751.47 88888.00 2014-06-14 14:26:19.375 165 12546.12 112.40 54751.45 88888.00 2014-06-14 14:26:19.500 165 12546.10 112.42 54751.47 88888.00 2014-06-14 14:26:19.625 165 12546.10 112.42 54751.47 88888.00 2014-06-14 14:26:19.750 165 12546.10 112.42 54751.47 88888.00 2014-06-14 14:26:19.875 165 12546.12 112.42 54751.47 88888.00 2014-06-14 14:26:20.000 165 12546.10 112.45 54751.43 88888.00 2014-06-14 14:26:20.125 165 12546.08 112.47 54751.45 88888.00 2014-06-14 14:26:20.250 165 12546.08 112.42 54751.45 88888.00 2014-06-14 14:26:20.375 165 12546.10 112.40 54751.47 88888.00 2014-06-14 14:26:20.500 165 12546.08 112.40 54751.45 88888.00 2014-06-14 14:26:20.625 165 12546.15 112.38 54751.47 88888.00 2014-06-14 14:26:20.750 165 12546.25 112.38 54751.45 88888.00 2014-06-14 14:26:20.875 165 12546.30 112.38 54751.47 88888.00 2014-06-14 14:26:21.000 165 12546.25 112.38 54751.47 88888.00 2014-06-14 14:26:21.125 165 12546.17 112.38 54751.45 88888.00 2014-06-14 14:26:21.250 165 12546.17 112.38 54751.45 88888.00 2014-06-14 14:26:21.375 165 12546.23 112.38 54751.45 88888.00 2014-06-14 14:26:21.500 165 12546.20 112.40 54751.43 88888.00 2014-06-14 14:26:21.625 165 12546.15 112.42 54751.43 88888.00 2014-06-14 14:26:21.750 165 12546.15 112.42 54751.43 88888.00 2014-06-14 14:26:21.875 165 12546.15 112.40 54751.43 88888.00 2014-06-14 14:26:22.000 165 12546.10 112.42 54751.40 88888.00 2014-06-14 14:26:22.125 165 12546.17 112.42 54751.40 88888.00 2014-06-14 14:26:22.250 165 12546.25 112.40 54751.40 88888.00 2014-06-14 14:26:22.375 165 12546.27 112.40 54751.40 88888.00 2014-06-14 14:26:22.500 165 12546.23 112.38 54751.40 88888.00 2014-06-14 14:26:22.625 165 12546.23 112.35 54751.40 88888.00 2014-06-14 14:26:22.750 165 12546.23 112.35 54751.43 88888.00 2014-06-14 14:26:22.875 165 12546.23 112.33 54751.40 88888.00 2014-06-14 14:26:23.000 165 12546.20 112.30 54751.38 88888.00 2014-06-14 14:26:23.125 165 12546.20 112.35 54751.40 88888.00 2014-06-14 14:26:23.250 165 12546.20 112.38 54751.40 88888.00 2014-06-14 14:26:23.375 165 12546.20 112.35 54751.40 88888.00 2014-06-14 14:26:23.500 165 12546.23 112.38 54751.40 88888.00 2014-06-14 14:26:23.625 165 12546.25 112.35 54751.43 88888.00 2014-06-14 14:26:23.750 165 12546.27 112.33 54751.38 88888.00 2014-06-14 14:26:23.875 165 12546.27 112.33 54751.40 88888.00 2014-06-14 14:26:24.000 165 12546.23 112.33 54751.43 88888.00 2014-06-14 14:26:24.125 165 12546.20 112.35 54751.43 88888.00 2014-06-14 14:26:24.250 165 12546.17 112.33 54751.45 88888.00 2014-06-14 14:26:24.375 165 12546.20 112.35 54751.47 88888.00 2014-06-14 14:26:24.500 165 12546.23 112.33 54751.45 88888.00 2014-06-14 14:26:24.625 165 12546.17 112.30 54751.43 88888.00 2014-06-14 14:26:24.750 165 12546.17 112.30 54751.45 88888.00 2014-06-14 14:26:24.875 165 12546.23 112.33 54751.45 88888.00 2014-06-14 14:26:25.000 165 12546.23 112.30 54751.43 88888.00 2014-06-14 14:26:25.125 165 12546.20 112.33 54751.43 88888.00 2014-06-14 14:26:25.250 165 12546.20 112.35 54751.43 88888.00 2014-06-14 14:26:25.375 165 12546.30 112.38 54751.45 88888.00 2014-06-14 14:26:25.500 165 12546.33 112.38 54751.45 88888.00 2014-06-14 14:26:25.625 165 12546.33 112.35 54751.47 88888.00 2014-06-14 14:26:25.750 165 12546.25 112.33 54751.45 88888.00 2014-06-14 14:26:25.875 165 12546.17 112.33 54751.45 88888.00 2014-06-14 14:26:26.000 165 12546.20 112.35 54751.45 88888.00 2014-06-14 14:26:26.125 165 12546.27 112.38 54751.50 88888.00 2014-06-14 14:26:26.250 165 12546.20 112.38 54751.43 88888.00 2014-06-14 14:26:26.375 165 12546.20 112.35 54751.43 88888.00 2014-06-14 14:26:26.500 165 12546.23 112.35 54751.45 88888.00 2014-06-14 14:26:26.625 165 12546.27 112.40 54751.47 88888.00 2014-06-14 14:26:26.750 165 12546.27 112.40 54751.47 88888.00 2014-06-14 14:26:26.875 165 12546.25 112.38 54751.47 88888.00 2014-06-14 14:26:27.000 165 12546.23 112.40 54751.47 88888.00 2014-06-14 14:26:27.125 165 12546.20 112.40 54751.45 88888.00 2014-06-14 14:26:27.250 165 12546.20 112.38 54751.47 88888.00 2014-06-14 14:26:27.375 165 12546.20 112.35 54751.47 88888.00 2014-06-14 14:26:27.500 165 12546.27 112.35 54751.45 88888.00 2014-06-14 14:26:27.625 165 12546.27 112.38 54751.40 88888.00 2014-06-14 14:26:27.750 165 12546.25 112.38 54751.40 88888.00 2014-06-14 14:26:27.875 165 12546.25 112.38 54751.40 88888.00 2014-06-14 14:26:28.000 165 12546.30 112.38 54751.40 88888.00 2014-06-14 14:26:28.125 165 12546.27 112.38 54751.43 88888.00 2014-06-14 14:26:28.250 165 12546.20 112.38 54751.40 88888.00 2014-06-14 14:26:28.375 165 12546.25 112.38 54751.43 88888.00 2014-06-14 14:26:28.500 165 12546.25 112.38 54751.43 88888.00 2014-06-14 14:26:28.625 165 12546.33 112.38 54751.43 88888.00 2014-06-14 14:26:28.750 165 12546.27 112.35 54751.43 88888.00 2014-06-14 14:26:28.875 165 12546.23 112.38 54751.45 88888.00 2014-06-14 14:26:29.000 165 12546.20 112.38 54751.43 88888.00 2014-06-14 14:26:29.125 165 12546.20 112.35 54751.43 88888.00 2014-06-14 14:26:29.250 165 12546.12 112.35 54751.43 88888.00 2014-06-14 14:26:29.375 165 12546.12 112.35 54751.43 88888.00 2014-06-14 14:26:29.500 165 12546.17 112.35 54751.43 88888.00 2014-06-14 14:26:29.625 165 12546.17 112.33 54751.43 88888.00 2014-06-14 14:26:29.750 165 12546.15 112.35 54751.43 88888.00 2014-06-14 14:26:29.875 165 12546.12 112.33 54751.43 88888.00 2014-06-14 14:26:30.000 165 12546.10 112.33 54751.45 88888.00 2014-06-14 14:26:30.125 165 12546.12 112.33 54751.47 88888.00 2014-06-14 14:26:30.250 165 12546.10 112.33 54751.45 88888.00 2014-06-14 14:26:30.375 165 12546.20 112.35 54751.47 88888.00 2014-06-14 14:26:30.500 165 12546.27 112.33 54751.47 88888.00 2014-06-14 14:26:30.625 165 12546.27 112.33 54751.50 88888.00 2014-06-14 14:26:30.750 165 12546.30 112.30 54751.47 88888.00 2014-06-14 14:26:30.875 165 12546.25 112.28 54751.45 88888.00 2014-06-14 14:26:31.000 165 12546.25 112.28 54751.45 88888.00 2014-06-14 14:26:31.125 165 12546.27 112.28 54751.50 88888.00 2014-06-14 14:26:31.250 165 12546.27 112.30 54751.50 88888.00 2014-06-14 14:26:31.375 165 12546.27 112.33 54751.47 88888.00 2014-06-14 14:26:31.500 165 12546.23 112.33 54751.45 88888.00 2014-06-14 14:26:31.625 165 12546.23 112.33 54751.45 88888.00 2014-06-14 14:26:31.750 165 12546.23 112.30 54751.45 88888.00 2014-06-14 14:26:31.875 165 12546.23 112.28 54751.45 88888.00 2014-06-14 14:26:32.000 165 12546.25 112.30 54751.43 88888.00 2014-06-14 14:26:32.125 165 12546.27 112.33 54751.45 88888.00 2014-06-14 14:26:32.250 165 12546.25 112.33 54751.45 88888.00 2014-06-14 14:26:32.375 165 12546.23 112.33 54751.45 88888.00 2014-06-14 14:26:32.500 165 12546.17 112.30 54751.45 88888.00 2014-06-14 14:26:32.625 165 12546.20 112.33 54751.47 88888.00 2014-06-14 14:26:32.750 165 12546.17 112.30 54751.43 88888.00 2014-06-14 14:26:32.875 165 12546.20 112.30 54751.43 88888.00 2014-06-14 14:26:33.000 165 12546.23 112.33 54751.40 88888.00 2014-06-14 14:26:33.125 165 12546.23 112.33 54751.47 88888.00 2014-06-14 14:26:33.250 165 12546.17 112.30 54751.45 88888.00 2014-06-14 14:26:33.375 165 12546.15 112.28 54751.43 88888.00 2014-06-14 14:26:33.500 165 12546.15 112.28 54751.43 88888.00 2014-06-14 14:26:33.625 165 12546.20 112.30 54751.45 88888.00 2014-06-14 14:26:33.750 165 12546.15 112.30 54751.43 88888.00 2014-06-14 14:26:33.875 165 12546.12 112.28 54751.45 88888.00 2014-06-14 14:26:34.000 165 12546.12 112.30 54751.40 88888.00 2014-06-14 14:26:34.125 165 12546.17 112.30 54751.43 88888.00 2014-06-14 14:26:34.250 165 12546.20 112.30 54751.45 88888.00 2014-06-14 14:26:34.375 165 12546.25 112.33 54751.43 88888.00 2014-06-14 14:26:34.500 165 12546.20 112.33 54751.43 88888.00 2014-06-14 14:26:34.625 165 12546.20 112.30 54751.43 88888.00 2014-06-14 14:26:34.750 165 12546.23 112.33 54751.40 88888.00 2014-06-14 14:26:34.875 165 12546.20 112.30 54751.43 88888.00 2014-06-14 14:26:35.000 165 12546.25 112.35 54751.38 88888.00 2014-06-14 14:26:35.125 165 12546.27 112.28 54751.38 88888.00 2014-06-14 14:26:35.250 165 12546.20 112.28 54751.40 88888.00 2014-06-14 14:26:35.375 165 12546.25 112.30 54751.43 88888.00 2014-06-14 14:26:35.500 165 12546.27 112.33 54751.43 88888.00 2014-06-14 14:26:35.625 165 12546.30 112.33 54751.43 88888.00 2014-06-14 14:26:35.750 165 12546.30 112.28 54751.43 88888.00 2014-06-14 14:26:35.875 165 12546.27 112.28 54751.45 88888.00 2014-06-14 14:26:36.000 165 12546.15 112.25 54751.45 88888.00 2014-06-14 14:26:36.125 165 12546.08 112.22 54751.47 88888.00 2014-06-14 14:26:36.250 165 12546.08 112.22 54751.45 88888.00 2014-06-14 14:26:36.375 165 12546.15 112.20 54751.43 88888.00 2014-06-14 14:26:36.500 165 12546.15 112.22 54751.40 88888.00 2014-06-14 14:26:36.625 165 12546.12 112.28 54751.40 88888.00 2014-06-14 14:26:36.750 165 12546.12 112.25 54751.40 88888.00 2014-06-14 14:26:36.875 165 12546.12 112.28 54751.43 88888.00 2014-06-14 14:26:37.000 165 12546.15 112.30 54751.40 88888.00 2014-06-14 14:26:37.125 165 12546.10 112.30 54751.43 88888.00 2014-06-14 14:26:37.250 165 12546.05 112.28 54751.43 88888.00 2014-06-14 14:26:37.375 165 12546.00 112.28 54751.40 88888.00 2014-06-14 14:26:37.500 165 12545.95 112.28 54751.43 88888.00 2014-06-14 14:26:37.625 165 12546.05 112.30 54751.43 88888.00 2014-06-14 14:26:37.750 165 12546.08 112.33 54751.43 88888.00 2014-06-14 14:26:37.875 165 12546.10 112.30 54751.47 88888.00 2014-06-14 14:26:38.000 165 12546.10 112.30 54751.43 88888.00 2014-06-14 14:26:38.125 165 12546.10 112.33 54751.43 88888.00 2014-06-14 14:26:38.250 165 12546.05 112.30 54751.43 88888.00 2014-06-14 14:26:38.375 165 12546.08 112.30 54751.43 88888.00 2014-06-14 14:26:38.500 165 12546.05 112.28 54751.43 88888.00 2014-06-14 14:26:38.625 165 12546.08 112.22 54751.43 88888.00 2014-06-14 14:26:38.750 165 12546.12 112.28 54751.43 88888.00 2014-06-14 14:26:38.875 165 12546.12 112.28 54751.43 88888.00 2014-06-14 14:26:39.000 165 12546.15 112.25 54751.40 88888.00 2014-06-14 14:26:39.125 165 12546.10 112.25 54751.43 88888.00 2014-06-14 14:26:39.250 165 12546.02 112.25 54751.40 88888.00 2014-06-14 14:26:39.375 165 12546.05 112.25 54751.40 88888.00 2014-06-14 14:26:39.500 165 12546.05 112.28 54751.40 88888.00 2014-06-14 14:26:39.625 165 12546.12 112.28 54751.40 88888.00 2014-06-14 14:26:39.750 165 12546.17 112.25 54751.38 88888.00 2014-06-14 14:26:39.875 165 12546.23 112.25 54751.40 88888.00 2014-06-14 14:26:40.000 165 12546.23 112.28 54751.40 88888.00 2014-06-14 14:26:40.125 165 12546.20 112.28 54751.40 88888.00 2014-06-14 14:26:40.250 165 12546.15 112.25 54751.40 88888.00 2014-06-14 14:26:40.375 165 12546.15 112.25 54751.40 88888.00 2014-06-14 14:26:40.500 165 12546.15 112.25 54751.38 88888.00 2014-06-14 14:26:40.625 165 12546.17 112.25 54751.40 88888.00 2014-06-14 14:26:40.750 165 12546.10 112.25 54751.38 88888.00 2014-06-14 14:26:40.875 165 12546.10 112.22 54751.38 88888.00 2014-06-14 14:26:41.000 165 12546.17 112.28 54751.38 88888.00 2014-06-14 14:26:41.125 165 12546.15 112.28 54751.40 88888.00 2014-06-14 14:26:41.250 165 12546.08 112.22 54751.35 88888.00 2014-06-14 14:26:41.375 165 12546.05 112.22 54751.35 88888.00 2014-06-14 14:26:41.500 165 12546.08 112.25 54751.35 88888.00 2014-06-14 14:26:41.625 165 12546.15 112.22 54751.35 88888.00 2014-06-14 14:26:41.750 165 12546.20 112.25 54751.38 88888.00 2014-06-14 14:26:41.875 165 12546.25 112.25 54751.38 88888.00 2014-06-14 14:26:42.000 165 12546.23 112.25 54751.38 88888.00 2014-06-14 14:26:42.125 165 12546.15 112.22 54751.40 88888.00 2014-06-14 14:26:42.250 165 12546.02 112.17 54751.35 88888.00 2014-06-14 14:26:42.375 165 12546.08 112.22 54751.35 88888.00 2014-06-14 14:26:42.500 165 12546.10 112.22 54751.38 88888.00 2014-06-14 14:26:42.625 165 12546.12 112.20 54751.38 88888.00 2014-06-14 14:26:42.750 165 12546.17 112.20 54751.38 88888.00 2014-06-14 14:26:42.875 165 12546.27 112.20 54751.43 88888.00 2014-06-14 14:26:43.000 165 12546.27 112.22 54751.40 88888.00 2014-06-14 14:26:43.125 165 12546.25 112.22 54751.40 88888.00 2014-06-14 14:26:43.250 165 12546.20 112.22 54751.40 88888.00 2014-06-14 14:26:43.375 165 12546.17 112.22 54751.43 88888.00 2014-06-14 14:26:43.500 165 12546.12 112.20 54751.40 88888.00 2014-06-14 14:26:43.625 165 12546.15 112.20 54751.43 88888.00 2014-06-14 14:26:43.750 165 12546.23 112.22 54751.43 88888.00 2014-06-14 14:26:43.875 165 12546.25 112.22 54751.45 88888.00 2014-06-14 14:26:44.000 165 12546.27 112.22 54751.40 88888.00 2014-06-14 14:26:44.125 165 12546.27 112.22 54751.43 88888.00 2014-06-14 14:26:44.250 165 12546.15 112.28 54751.45 88888.00 2014-06-14 14:26:44.375 165 12546.12 112.28 54751.40 88888.00 2014-06-14 14:26:44.500 165 12546.15 112.25 54751.40 88888.00 2014-06-14 14:26:44.625 165 12546.12 112.20 54751.40 88888.00 2014-06-14 14:26:44.750 165 12546.10 112.20 54751.40 88888.00 2014-06-14 14:26:44.875 165 12546.20 112.20 54751.40 88888.00 2014-06-14 14:26:45.000 165 12546.23 112.20 54751.35 88888.00 2014-06-14 14:26:45.125 165 12546.20 112.20 54751.38 88888.00 2014-06-14 14:26:45.250 165 12546.25 112.20 54751.40 88888.00 2014-06-14 14:26:45.375 165 12546.27 112.22 54751.43 88888.00 2014-06-14 14:26:45.500 165 12546.25 112.22 54751.43 88888.00 2014-06-14 14:26:45.625 165 12546.20 112.22 54751.43 88888.00 2014-06-14 14:26:45.750 165 12546.15 112.22 54751.43 88888.00 2014-06-14 14:26:45.875 165 12546.17 112.17 54751.40 88888.00 2014-06-14 14:26:46.000 165 12546.23 112.22 54751.38 88888.00 2014-06-14 14:26:46.125 165 12546.25 112.22 54751.40 88888.00 2014-06-14 14:26:46.250 165 12546.20 112.22 54751.40 88888.00 2014-06-14 14:26:46.375 165 12546.17 112.22 54751.38 88888.00 2014-06-14 14:26:46.500 165 12546.20 112.20 54751.35 88888.00 2014-06-14 14:26:46.625 165 12546.23 112.22 54751.35 88888.00 2014-06-14 14:26:46.750 165 12546.23 112.22 54751.38 88888.00 2014-06-14 14:26:46.875 165 12546.23 112.20 54751.38 88888.00 2014-06-14 14:26:47.000 165 12546.17 112.20 54751.35 88888.00 2014-06-14 14:26:47.125 165 12546.20 112.22 54751.38 88888.00 2014-06-14 14:26:47.250 165 12546.10 112.17 54751.35 88888.00 2014-06-14 14:26:47.375 165 12546.08 112.20 54751.35 88888.00 2014-06-14 14:26:47.500 165 12546.12 112.22 54751.38 88888.00 2014-06-14 14:26:47.625 165 12546.17 112.28 54751.38 88888.00 2014-06-14 14:26:47.750 165 12546.17 112.25 54751.35 88888.00 2014-06-14 14:26:47.875 165 12546.20 112.22 54751.32 88888.00 2014-06-14 14:26:48.000 165 12546.23 112.17 54751.35 88888.00 2014-06-14 14:26:48.125 165 12546.15 112.17 54751.35 88888.00 2014-06-14 14:26:48.250 165 12546.12 112.22 54751.38 88888.00 2014-06-14 14:26:48.375 165 12546.23 112.25 54751.40 88888.00 2014-06-14 14:26:48.500 165 12546.27 112.22 54751.38 88888.00 2014-06-14 14:26:48.625 165 12546.25 112.22 54751.38 88888.00 2014-06-14 14:26:48.750 165 12546.25 112.17 54751.35 88888.00 2014-06-14 14:26:48.875 165 12546.20 112.12 54751.38 88888.00 2014-06-14 14:26:49.000 165 12546.15 112.15 54751.38 88888.00 2014-06-14 14:26:49.125 165 12546.12 112.12 54751.40 88888.00 2014-06-14 14:26:49.250 165 12546.17 112.20 54751.40 88888.00 2014-06-14 14:26:49.375 165 12546.27 112.25 54751.40 88888.00 2014-06-14 14:26:49.500 165 12546.20 112.22 54751.40 88888.00 2014-06-14 14:26:49.625 165 12546.12 112.20 54751.40 88888.00 2014-06-14 14:26:49.750 165 12546.17 112.20 54751.40 88888.00 2014-06-14 14:26:49.875 165 12546.23 112.20 54751.40 88888.00 2014-06-14 14:26:50.000 165 12546.30 112.17 54751.38 88888.00 2014-06-14 14:26:50.125 165 12546.25 112.17 54751.38 88888.00 2014-06-14 14:26:50.250 165 12546.23 112.20 54751.35 88888.00 2014-06-14 14:26:50.375 165 12546.17 112.20 54751.35 88888.00 2014-06-14 14:26:50.500 165 12546.15 112.20 54751.38 88888.00 2014-06-14 14:26:50.625 165 12546.17 112.22 54751.38 88888.00 2014-06-14 14:26:50.750 165 12546.20 112.22 54751.38 88888.00 2014-06-14 14:26:50.875 165 12546.25 112.28 54751.35 88888.00 2014-06-14 14:26:51.000 165 12546.23 112.22 54751.38 88888.00 2014-06-14 14:26:51.125 165 12546.23 112.22 54751.38 88888.00 2014-06-14 14:26:51.250 165 12546.23 112.22 54751.32 88888.00 2014-06-14 14:26:51.375 165 12546.23 112.20 54751.32 88888.00 2014-06-14 14:26:51.500 165 12546.23 112.20 54751.35 88888.00 2014-06-14 14:26:51.625 165 12546.27 112.22 54751.35 88888.00 2014-06-14 14:26:51.750 165 12546.27 112.25 54751.38 88888.00 2014-06-14 14:26:51.875 165 12546.25 112.25 54751.32 88888.00 2014-06-14 14:26:52.000 165 12546.27 112.22 54751.30 88888.00 2014-06-14 14:26:52.125 165 12546.33 112.22 54751.35 88888.00 2014-06-14 14:26:52.250 165 12546.30 112.25 54751.38 88888.00 2014-06-14 14:26:52.375 165 12546.35 112.25 54751.38 88888.00 2014-06-14 14:26:52.500 165 12546.27 112.20 54751.35 88888.00 2014-06-14 14:26:52.625 165 12546.20 112.20 54751.32 88888.00 2014-06-14 14:26:52.750 165 12546.27 112.22 54751.32 88888.00 2014-06-14 14:26:52.875 165 12546.27 112.28 54751.35 88888.00 2014-06-14 14:26:53.000 165 12546.30 112.25 54751.32 88888.00 2014-06-14 14:26:53.125 165 12546.30 112.20 54751.35 88888.00 2014-06-14 14:26:53.250 165 12546.27 112.25 54751.35 88888.00 2014-06-14 14:26:53.375 165 12546.30 112.25 54751.35 88888.00 2014-06-14 14:26:53.500 165 12546.30 112.22 54751.30 88888.00 2014-06-14 14:26:53.625 165 12546.27 112.22 54751.32 88888.00 2014-06-14 14:26:53.750 165 12546.27 112.22 54751.30 88888.00 2014-06-14 14:26:53.875 165 12546.23 112.20 54751.30 88888.00 2014-06-14 14:26:54.000 165 12546.17 112.17 54751.30 88888.00 2014-06-14 14:26:54.125 165 12546.20 112.17 54751.32 88888.00 2014-06-14 14:26:54.250 165 12546.23 112.20 54751.32 88888.00 2014-06-14 14:26:54.375 165 12546.30 112.20 54751.32 88888.00 2014-06-14 14:26:54.500 165 12546.35 112.22 54751.35 88888.00 2014-06-14 14:26:54.625 165 12546.30 112.25 54751.38 88888.00 2014-06-14 14:26:54.750 165 12546.27 112.22 54751.38 88888.00 2014-06-14 14:26:54.875 165 12546.30 112.22 54751.35 88888.00 2014-06-14 14:26:55.000 165 12546.27 112.22 54751.35 88888.00 2014-06-14 14:26:55.125 165 12546.25 112.22 54751.38 88888.00 2014-06-14 14:26:55.250 165 12546.17 112.20 54751.38 88888.00 2014-06-14 14:26:55.375 165 12546.25 112.20 54751.35 88888.00 2014-06-14 14:26:55.500 165 12546.30 112.20 54751.30 88888.00 2014-06-14 14:26:55.625 165 12546.30 112.22 54751.32 88888.00 2014-06-14 14:26:55.750 165 12546.30 112.20 54751.32 88888.00 2014-06-14 14:26:55.875 165 12546.35 112.22 54751.35 88888.00 2014-06-14 14:26:56.000 165 12546.33 112.22 54751.32 88888.00 2014-06-14 14:26:56.125 165 12546.27 112.22 54751.32 88888.00 2014-06-14 14:26:56.250 165 12546.25 112.22 54751.32 88888.00 2014-06-14 14:26:56.375 165 12546.17 112.22 54751.32 88888.00 2014-06-14 14:26:56.500 165 12546.20 112.25 54751.35 88888.00 2014-06-14 14:26:56.625 165 12546.25 112.28 54751.35 88888.00 2014-06-14 14:26:56.750 165 12546.25 112.25 54751.32 88888.00 2014-06-14 14:26:56.875 165 12546.27 112.25 54751.35 88888.00 2014-06-14 14:26:57.000 165 12546.25 112.28 54751.32 88888.00 2014-06-14 14:26:57.125 165 12546.25 112.28 54751.30 88888.00 2014-06-14 14:26:57.250 165 12546.20 112.25 54751.30 88888.00 2014-06-14 14:26:57.375 165 12546.20 112.25 54751.30 88888.00 2014-06-14 14:26:57.500 165 12546.25 112.22 54751.30 88888.00 2014-06-14 14:26:57.625 165 12546.27 112.22 54751.30 88888.00 2014-06-14 14:26:57.750 165 12546.33 112.25 54751.28 88888.00 2014-06-14 14:26:57.875 165 12546.30 112.22 54751.28 88888.00 2014-06-14 14:26:58.000 165 12546.27 112.22 54751.28 88888.00 2014-06-14 14:26:58.125 165 12546.30 112.28 54751.30 88888.00 2014-06-14 14:26:58.250 165 12546.30 112.28 54751.30 88888.00 2014-06-14 14:26:58.375 165 12546.33 112.30 54751.30 88888.00 2014-06-14 14:26:58.500 165 12546.30 112.30 54751.28 88888.00 2014-06-14 14:26:58.625 165 12546.30 112.30 54751.28 88888.00 2014-06-14 14:26:58.750 165 12546.27 112.30 54751.30 88888.00 2014-06-14 14:26:58.875 165 12546.30 112.30 54751.28 88888.00 2014-06-14 14:26:59.000 165 12546.35 112.33 54751.30 88888.00 2014-06-14 14:26:59.125 165 12546.27 112.30 54751.32 88888.00 2014-06-14 14:26:59.250 165 12546.23 112.35 54751.32 88888.00 2014-06-14 14:26:59.375 165 12546.25 112.33 54751.32 88888.00 2014-06-14 14:26:59.500 165 12546.23 112.33 54751.32 88888.00 2014-06-14 14:26:59.625 165 12546.23 112.35 54751.32 88888.00 2014-06-14 14:26:59.750 165 12546.20 112.35 54751.30 88888.00 2014-06-14 14:26:59.875 165 12546.15 112.30 54751.28 88888.00 2014-06-14 14:27:00.000 165 12546.15 112.33 54751.28 88888.00 2014-06-14 14:27:00.125 165 12546.25 112.30 54751.30 88888.00 2014-06-14 14:27:00.250 165 12546.25 112.28 54751.28 88888.00 2014-06-14 14:27:00.375 165 12546.30 112.28 54751.28 88888.00 2014-06-14 14:27:00.500 165 12546.30 112.28 54751.28 88888.00 2014-06-14 14:27:00.625 165 12546.27 112.30 54751.30 88888.00 2014-06-14 14:27:00.750 165 12546.27 112.33 54751.32 88888.00 2014-06-14 14:27:00.875 165 12546.30 112.30 54751.32 88888.00 2014-06-14 14:27:01.000 165 12546.30 112.30 54751.30 88888.00 2014-06-14 14:27:01.125 165 12546.25 112.33 54751.32 88888.00 2014-06-14 14:27:01.250 165 12546.23 112.33 54751.32 88888.00 2014-06-14 14:27:01.375 165 12546.25 112.35 54751.32 88888.00 2014-06-14 14:27:01.500 165 12546.23 112.30 54751.30 88888.00 2014-06-14 14:27:01.625 165 12546.23 112.33 54751.30 88888.00 2014-06-14 14:27:01.750 165 12546.17 112.35 54751.32 88888.00 2014-06-14 14:27:01.875 165 12546.23 112.33 54751.32 88888.00 2014-06-14 14:27:02.000 165 12546.25 112.35 54751.32 88888.00 2014-06-14 14:27:02.125 165 12546.27 112.35 54751.32 88888.00 2014-06-14 14:27:02.250 165 12546.25 112.35 54751.30 88888.00 2014-06-14 14:27:02.375 165 12546.30 112.40 54751.30 88888.00 2014-06-14 14:27:02.500 165 12546.25 112.38 54751.28 88888.00 2014-06-14 14:27:02.625 165 12546.25 112.33 54751.30 88888.00 2014-06-14 14:27:02.750 165 12546.23 112.35 54751.32 88888.00 2014-06-14 14:27:02.875 165 12546.27 112.38 54751.32 88888.00 2014-06-14 14:27:03.000 165 12546.23 112.38 54751.30 88888.00 2014-06-14 14:27:03.125 165 12546.17 112.38 54751.30 88888.00 2014-06-14 14:27:03.250 165 12546.17 112.35 54751.28 88888.00 2014-06-14 14:27:03.375 165 12546.20 112.38 54751.28 88888.00 2014-06-14 14:27:03.500 165 12546.23 112.38 54751.30 88888.00 2014-06-14 14:27:03.625 165 12546.23 112.35 54751.30 88888.00 2014-06-14 14:27:03.750 165 12546.20 112.33 54751.30 88888.00 2014-06-14 14:27:03.875 165 12546.17 112.28 54751.28 88888.00 2014-06-14 14:27:04.000 165 12546.15 112.33 54751.30 88888.00 2014-06-14 14:27:04.125 165 12546.15 112.35 54751.32 88888.00 2014-06-14 14:27:04.250 165 12546.12 112.33 54751.30 88888.00 2014-06-14 14:27:04.375 165 12546.20 112.30 54751.30 88888.00 2014-06-14 14:27:04.500 165 12546.25 112.35 54751.32 88888.00 2014-06-14 14:27:04.625 165 12546.27 112.40 54751.32 88888.00 2014-06-14 14:27:04.750 165 12546.27 112.40 54751.32 88888.00 2014-06-14 14:27:04.875 165 12546.23 112.40 54751.32 88888.00 2014-06-14 14:27:05.000 165 12546.25 112.38 54751.28 88888.00 2014-06-14 14:27:05.125 165 12546.23 112.38 54751.32 88888.00 2014-06-14 14:27:05.250 165 12546.15 112.35 54751.32 88888.00 2014-06-14 14:27:05.375 165 12546.17 112.38 54751.28 88888.00 2014-06-14 14:27:05.500 165 12546.23 112.38 54751.32 88888.00 2014-06-14 14:27:05.625 165 12546.23 112.40 54751.35 88888.00 2014-06-14 14:27:05.750 165 12546.17 112.42 54751.30 88888.00 2014-06-14 14:27:05.875 165 12546.17 112.40 54751.30 88888.00 2014-06-14 14:27:06.000 165 12546.20 112.35 54751.28 88888.00 2014-06-14 14:27:06.125 165 12546.08 112.35 54751.32 88888.00 2014-06-14 14:27:06.250 165 12546.05 112.38 54751.30 88888.00 2014-06-14 14:27:06.375 165 12546.17 112.38 54751.32 88888.00 2014-06-14 14:27:06.500 165 12546.15 112.40 54751.32 88888.00 2014-06-14 14:27:06.625 165 12546.10 112.40 54751.35 88888.00 2014-06-14 14:27:06.750 165 12546.08 112.40 54751.38 88888.00 2014-06-14 14:27:06.875 165 12546.08 112.42 54751.40 88888.00 2014-06-14 14:27:07.000 165 12546.08 112.42 54751.38 88888.00 2014-06-14 14:27:07.125 165 12546.10 112.40 54751.35 88888.00 2014-06-14 14:27:07.250 165 12546.08 112.40 54751.35 88888.00 2014-06-14 14:27:07.375 165 12546.17 112.40 54751.35 88888.00 2014-06-14 14:27:07.500 165 12546.20 112.45 54751.38 88888.00 2014-06-14 14:27:07.625 165 12546.20 112.45 54751.35 88888.00 2014-06-14 14:27:07.750 165 12546.20 112.42 54751.35 88888.00 2014-06-14 14:27:07.875 165 12546.23 112.40 54751.35 88888.00 2014-06-14 14:27:08.000 165 12546.27 112.45 54751.35 88888.00 2014-06-14 14:27:08.125 165 12546.27 112.45 54751.32 88888.00 2014-06-14 14:27:08.250 165 12546.20 112.45 54751.35 88888.00 2014-06-14 14:27:08.375 165 12546.15 112.40 54751.32 88888.00 2014-06-14 14:27:08.500 165 12546.12 112.42 54751.35 88888.00 2014-06-14 14:27:08.625 165 12546.17 112.42 54751.35 88888.00 2014-06-14 14:27:08.750 165 12546.17 112.42 54751.32 88888.00 2014-06-14 14:27:08.875 165 12546.15 112.42 54751.32 88888.00 2014-06-14 14:27:09.000 165 12546.17 112.42 54751.30 88888.00 2014-06-14 14:27:09.125 165 12546.15 112.42 54751.30 88888.00 2014-06-14 14:27:09.250 165 12546.10 112.42 54751.30 88888.00 2014-06-14 14:27:09.375 165 12546.15 112.47 54751.32 88888.00 2014-06-14 14:27:09.500 165 12546.25 112.50 54751.35 88888.00 2014-06-14 14:27:09.625 165 12546.23 112.47 54751.32 88888.00 2014-06-14 14:27:09.750 165 12546.12 112.45 54751.32 88888.00 2014-06-14 14:27:09.875 165 12546.10 112.42 54751.30 88888.00 2014-06-14 14:27:10.000 165 12546.10 112.42 54751.30 88888.00 2014-06-14 14:27:10.125 165 12546.10 112.47 54751.32 88888.00 2014-06-14 14:27:10.250 165 12546.08 112.42 54751.30 88888.00 2014-06-14 14:27:10.375 165 12546.05 112.45 54751.30 88888.00 2014-06-14 14:27:10.500 165 12546.10 112.47 54751.32 88888.00 2014-06-14 14:27:10.625 165 12546.12 112.47 54751.30 88888.00 2014-06-14 14:27:10.750 165 12546.05 112.45 54751.30 88888.00 2014-06-14 14:27:10.875 165 12546.08 112.42 54751.30 88888.00 2014-06-14 14:27:11.000 165 12546.05 112.42 54751.28 88888.00 2014-06-14 14:27:11.125 165 12546.05 112.47 54751.32 88888.00 2014-06-14 14:27:11.250 165 12546.00 112.45 54751.32 88888.00 2014-06-14 14:27:11.375 165 12546.02 112.45 54751.30 88888.00 2014-06-14 14:27:11.500 165 12546.00 112.45 54751.30 88888.00 2014-06-14 14:27:11.625 165 12546.00 112.45 54751.32 88888.00 2014-06-14 14:27:11.750 165 12546.00 112.45 54751.35 88888.00 2014-06-14 14:27:11.875 165 12545.95 112.45 54751.30 88888.00 2014-06-14 14:27:12.000 165 12546.00 112.45 54751.32 88888.00 2014-06-14 14:27:12.125 165 12546.00 112.47 54751.32 88888.00 2014-06-14 14:27:12.250 165 12545.98 112.47 54751.32 88888.00 2014-06-14 14:27:12.375 165 12545.98 112.47 54751.32 88888.00 2014-06-14 14:27:12.500 165 12546.00 112.47 54751.30 88888.00 2014-06-14 14:27:12.625 165 12546.00 112.42 54751.30 88888.00 2014-06-14 14:27:12.750 165 12545.95 112.40 54751.30 88888.00 2014-06-14 14:27:12.875 165 12545.90 112.42 54751.32 88888.00 2014-06-14 14:27:13.000 165 12545.92 112.45 54751.35 88888.00 2014-06-14 14:27:13.125 165 12545.95 112.42 54751.35 88888.00 2014-06-14 14:27:13.250 165 12545.92 112.42 54751.35 88888.00 2014-06-14 14:27:13.375 165 12546.00 112.40 54751.35 88888.00 2014-06-14 14:27:13.500 165 12546.00 112.45 54751.35 88888.00 2014-06-14 14:27:13.625 165 12546.00 112.47 54751.38 88888.00 2014-06-14 14:27:13.750 165 12545.98 112.50 54751.38 88888.00 2014-06-14 14:27:13.875 165 12546.00 112.50 54751.38 88888.00 2014-06-14 14:27:14.000 165 12545.92 112.47 54751.38 88888.00 2014-06-14 14:27:14.125 165 12545.85 112.45 54751.38 88888.00 2014-06-14 14:27:14.250 165 12545.85 112.45 54751.38 88888.00 2014-06-14 14:27:14.375 165 12545.88 112.45 54751.35 88888.00 2014-06-14 14:27:14.500 165 12545.90 112.47 54751.35 88888.00 2014-06-14 14:27:14.625 165 12545.92 112.47 54751.35 88888.00 2014-06-14 14:27:14.750 165 12545.85 112.47 54751.32 88888.00 2014-06-14 14:27:14.875 165 12545.83 112.45 54751.32 88888.00 2014-06-14 14:27:15.000 165 12545.80 112.47 54751.32 88888.00 2014-06-14 14:27:15.125 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:15.250 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:15.375 165 12545.88 112.47 54751.30 88888.00 2014-06-14 14:27:15.500 165 12545.83 112.47 54751.30 88888.00 2014-06-14 14:27:15.625 165 12545.88 112.47 54751.32 88888.00 2014-06-14 14:27:15.750 165 12545.92 112.47 54751.30 88888.00 2014-06-14 14:27:15.875 165 12545.92 112.47 54751.30 88888.00 2014-06-14 14:27:16.000 165 12545.92 112.45 54751.25 88888.00 2014-06-14 14:27:16.125 165 12545.95 112.45 54751.22 88888.00 2014-06-14 14:27:16.250 165 12545.90 112.45 54751.25 88888.00 2014-06-14 14:27:16.375 165 12545.85 112.47 54751.28 88888.00 2014-06-14 14:27:16.500 165 12545.77 112.50 54751.30 88888.00 2014-06-14 14:27:16.625 165 12545.80 112.45 54751.32 88888.00 2014-06-14 14:27:16.750 165 12545.85 112.45 54751.30 88888.00 2014-06-14 14:27:16.875 165 12545.77 112.47 54751.30 88888.00 2014-06-14 14:27:17.000 165 12545.75 112.47 54751.28 88888.00 2014-06-14 14:27:17.125 165 12545.80 112.50 54751.30 88888.00 2014-06-14 14:27:17.250 165 12545.77 112.45 54751.30 88888.00 2014-06-14 14:27:17.375 165 12545.85 112.45 54751.30 88888.00 2014-06-14 14:27:17.500 165 12545.83 112.50 54751.30 88888.00 2014-06-14 14:27:17.625 165 12545.85 112.50 54751.32 88888.00 2014-06-14 14:27:17.750 165 12545.95 112.47 54751.30 88888.00 2014-06-14 14:27:17.875 165 12545.95 112.50 54751.30 88888.00 2014-06-14 14:27:18.000 165 12545.92 112.47 54751.28 88888.00 2014-06-14 14:27:18.125 165 12545.95 112.45 54751.28 88888.00 2014-06-14 14:27:18.250 165 12545.88 112.45 54751.30 88888.00 2014-06-14 14:27:18.375 165 12545.88 112.47 54751.32 88888.00 2014-06-14 14:27:18.500 165 12545.88 112.50 54751.32 88888.00 2014-06-14 14:27:18.625 165 12545.83 112.47 54751.32 88888.00 2014-06-14 14:27:18.750 165 12545.83 112.45 54751.32 88888.00 2014-06-14 14:27:18.875 165 12545.83 112.47 54751.32 88888.00 2014-06-14 14:27:19.000 165 12545.80 112.47 54751.30 88888.00 2014-06-14 14:27:19.125 165 12545.85 112.50 54751.35 88888.00 2014-06-14 14:27:19.250 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:19.375 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:19.500 165 12545.83 112.45 54751.35 88888.00 2014-06-14 14:27:19.625 165 12545.77 112.45 54751.32 88888.00 2014-06-14 14:27:19.750 165 12545.77 112.45 54751.32 88888.00 2014-06-14 14:27:19.875 165 12545.83 112.45 54751.32 88888.00 2014-06-14 14:27:20.000 165 12545.85 112.47 54751.35 88888.00 2014-06-14 14:27:20.125 165 12545.85 112.53 54751.38 88888.00 2014-06-14 14:27:20.250 165 12545.80 112.47 54751.32 88888.00 2014-06-14 14:27:20.375 165 12545.80 112.45 54751.30 88888.00 2014-06-14 14:27:20.500 165 12545.80 112.45 54751.30 88888.00 2014-06-14 14:27:20.625 165 12545.85 112.45 54751.30 88888.00 2014-06-14 14:27:20.750 165 12545.88 112.47 54751.32 88888.00 2014-06-14 14:27:20.875 165 12545.88 112.47 54751.32 88888.00 2014-06-14 14:27:21.000 165 12545.88 112.45 54751.32 88888.00 2014-06-14 14:27:21.125 165 12545.90 112.45 54751.32 88888.00 2014-06-14 14:27:21.250 165 12545.88 112.45 54751.32 88888.00 2014-06-14 14:27:21.375 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:21.500 165 12545.90 112.45 54751.30 88888.00 2014-06-14 14:27:21.625 165 12545.90 112.47 54751.30 88888.00 2014-06-14 14:27:21.750 165 12545.90 112.47 54751.32 88888.00 2014-06-14 14:27:21.875 165 12545.92 112.50 54751.32 88888.00 2014-06-14 14:27:22.000 165 12545.90 112.50 54751.32 88888.00 2014-06-14 14:27:22.125 165 12545.83 112.42 54751.30 88888.00 2014-06-14 14:27:22.250 165 12545.77 112.45 54751.30 88888.00 2014-06-14 14:27:22.375 165 12545.80 112.47 54751.30 88888.00 2014-06-14 14:27:22.500 165 12545.83 112.50 54751.30 88888.00 2014-06-14 14:27:22.625 165 12545.85 112.50 54751.32 88888.00 2014-06-14 14:27:22.750 165 12545.88 112.53 54751.30 88888.00 2014-06-14 14:27:22.875 165 12545.88 112.53 54751.28 88888.00 2014-06-14 14:27:23.000 165 12545.88 112.53 54751.25 88888.00 2014-06-14 14:27:23.125 165 12545.88 112.50 54751.28 88888.00 2014-06-14 14:27:23.250 165 12545.80 112.50 54751.25 88888.00 2014-06-14 14:27:23.375 165 12545.80 112.53 54751.28 88888.00 2014-06-14 14:27:23.500 165 12545.85 112.53 54751.30 88888.00 2014-06-14 14:27:23.625 165 12545.83 112.53 54751.32 88888.00 2014-06-14 14:27:23.750 165 12545.77 112.50 54751.32 88888.00 2014-06-14 14:27:23.875 165 12545.88 112.47 54751.30 88888.00 2014-06-14 14:27:24.000 165 12545.92 112.45 54751.25 88888.00 2014-06-14 14:27:24.125 165 12545.90 112.45 54751.28 88888.00 2014-06-14 14:27:24.250 165 12545.88 112.47 54751.32 88888.00 2014-06-14 14:27:24.375 165 12545.90 112.50 54751.32 88888.00 2014-06-14 14:27:24.500 165 12545.92 112.53 54751.35 88888.00 2014-06-14 14:27:24.625 165 12545.90 112.50 54751.32 88888.00 2014-06-14 14:27:24.750 165 12545.88 112.50 54751.35 88888.00 2014-06-14 14:27:24.875 165 12545.92 112.50 54751.35 88888.00 2014-06-14 14:27:25.000 165 12545.88 112.47 54751.35 88888.00 2014-06-14 14:27:25.125 165 12545.80 112.45 54751.35 88888.00 2014-06-14 14:27:25.250 165 12545.80 112.45 54751.38 88888.00 2014-06-14 14:27:25.375 165 12545.85 112.50 54751.38 88888.00 2014-06-14 14:27:25.500 165 12545.80 112.50 54751.38 88888.00 2014-06-14 14:27:25.625 165 12545.80 112.47 54751.35 88888.00 2014-06-14 14:27:25.750 165 12545.85 112.50 54751.35 88888.00 2014-06-14 14:27:25.875 165 12545.88 112.53 54751.35 88888.00 2014-06-14 14:27:26.000 165 12545.85 112.47 54751.32 88888.00 2014-06-14 14:27:26.125 165 12545.83 112.47 54751.38 88888.00 2014-06-14 14:27:26.250 165 12545.80 112.45 54751.35 88888.00 2014-06-14 14:27:26.375 165 12545.85 112.47 54751.35 88888.00 2014-06-14 14:27:26.500 165 12545.77 112.47 54751.35 88888.00 2014-06-14 14:27:26.625 165 12545.75 112.47 54751.30 88888.00 2014-06-14 14:27:26.750 165 12545.75 112.50 54751.30 88888.00 2014-06-14 14:27:26.875 165 12545.70 112.50 54751.32 88888.00 2014-06-14 14:27:27.000 165 12545.73 112.50 54751.32 88888.00 2014-06-14 14:27:27.125 165 12545.80 112.50 54751.32 88888.00 2014-06-14 14:27:27.250 165 12545.83 112.50 54751.32 88888.00 2014-06-14 14:27:27.375 165 12545.75 112.50 54751.30 88888.00 2014-06-14 14:27:27.500 165 12545.67 112.47 54751.30 88888.00 2014-06-14 14:27:27.625 165 12545.67 112.50 54751.30 88888.00 2014-06-14 14:27:27.750 165 12545.77 112.53 54751.32 88888.00 2014-06-14 14:27:27.875 165 12545.77 112.55 54751.32 88888.00 2014-06-14 14:27:28.000 165 12545.70 112.53 54751.32 88888.00 2014-06-14 14:27:28.125 165 12545.65 112.50 54751.32 88888.00 2014-06-14 14:27:28.250 165 12545.70 112.53 54751.32 88888.00 2014-06-14 14:27:28.375 165 12545.75 112.55 54751.32 88888.00 2014-06-14 14:27:28.500 165 12545.77 112.55 54751.30 88888.00 2014-06-14 14:27:28.625 165 12545.80 112.55 54751.30 88888.00 2014-06-14 14:27:28.750 165 12545.83 112.55 54751.30 88888.00 2014-06-14 14:27:28.875 165 12545.77 112.53 54751.30 88888.00 2014-06-14 14:27:29.000 165 12545.70 112.53 54751.30 88888.00 2014-06-14 14:27:29.125 165 12545.70 112.50 54751.30 88888.00 2014-06-14 14:27:29.250 165 12545.70 112.47 54751.28 88888.00 2014-06-14 14:27:29.375 165 12545.75 112.50 54751.28 88888.00 2014-06-14 14:27:29.500 165 12545.70 112.53 54751.28 88888.00 2014-06-14 14:27:29.625 165 12545.65 112.53 54751.30 88888.00 2014-06-14 14:27:29.750 165 12545.73 112.53 54751.30 88888.00 2014-06-14 14:27:29.875 165 12545.70 112.50 54751.28 88888.00 2014-06-14 14:27:30.000 165 12545.75 112.50 54751.25 88888.00 2014-06-14 14:27:30.125 165 12545.80 112.53 54751.25 88888.00 2014-06-14 14:27:30.250 165 12545.80 112.53 54751.28 88888.00 2014-06-14 14:27:30.375 165 12545.88 112.53 54751.28 88888.00 2014-06-14 14:27:30.500 165 12545.83 112.55 54751.28 88888.00 2014-06-14 14:27:30.625 165 12545.80 112.53 54751.30 88888.00 2014-06-14 14:27:30.750 165 12545.80 112.53 54751.30 88888.00 2014-06-14 14:27:30.875 165 12545.90 112.53 54751.30 88888.00 2014-06-14 14:27:31.000 165 12545.92 112.58 54751.30 88888.00 2014-06-14 14:27:31.125 165 12545.90 112.55 54751.30 88888.00 2014-06-14 14:27:31.250 165 12545.80 112.53 54751.30 88888.00 2014-06-14 14:27:31.375 165 12545.85 112.53 54751.28 88888.00 2014-06-14 14:27:31.500 165 12545.90 112.53 54751.30 88888.00 2014-06-14 14:27:31.625 165 12545.90 112.53 54751.28 88888.00 2014-06-14 14:27:31.750 165 12545.90 112.53 54751.28 88888.00 2014-06-14 14:27:31.875 165 12545.83 112.55 54751.28 88888.00 2014-06-14 14:27:32.000 165 12545.80 112.55 54751.30 88888.00 2014-06-14 14:27:32.125 165 12545.80 112.60 54751.30 88888.00 2014-06-14 14:27:32.250 165 12545.75 112.58 54751.28 88888.00 2014-06-14 14:27:32.375 165 12545.75 112.58 54751.28 88888.00 2014-06-14 14:27:32.500 165 12545.77 112.58 54751.30 88888.00 2014-06-14 14:27:32.625 165 12545.77 112.60 54751.30 88888.00 2014-06-14 14:27:32.750 165 12545.77 112.58 54751.28 88888.00 2014-06-14 14:27:32.875 165 12545.77 112.60 54751.30 88888.00 2014-06-14 14:27:33.000 165 12545.77 112.58 54751.30 88888.00 2014-06-14 14:27:33.125 165 12545.73 112.58 54751.28 88888.00 2014-06-14 14:27:33.250 165 12545.73 112.58 54751.28 88888.00 2014-06-14 14:27:33.375 165 12545.77 112.58 54751.25 88888.00 2014-06-14 14:27:33.500 165 12545.88 112.60 54751.28 88888.00 2014-06-14 14:27:33.625 165 12545.95 112.60 54751.28 88888.00 2014-06-14 14:27:33.750 165 12545.88 112.62 54751.28 88888.00 2014-06-14 14:27:33.875 165 12545.83 112.60 54751.28 88888.00 2014-06-14 14:27:34.000 165 12545.85 112.55 54751.25 88888.00 2014-06-14 14:27:34.125 165 12545.83 112.55 54751.22 88888.00 2014-06-14 14:27:34.250 165 12545.83 112.58 54751.22 88888.00 2014-06-14 14:27:34.375 165 12545.83 112.58 54751.25 88888.00 2014-06-14 14:27:34.500 165 12545.85 112.58 54751.25 88888.00 2014-06-14 14:27:34.625 165 12545.83 112.58 54751.25 88888.00 2014-06-14 14:27:34.750 165 12545.80 112.60 54751.28 88888.00 2014-06-14 14:27:34.875 165 12545.80 112.60 54751.28 88888.00 2014-06-14 14:27:35.000 165 12545.83 112.60 54751.22 88888.00 2014-06-14 14:27:35.125 165 12545.77 112.60 54751.25 88888.00 2014-06-14 14:27:35.250 165 12545.70 112.60 54751.28 88888.00 2014-06-14 14:27:35.375 165 12545.67 112.62 54751.28 88888.00 2014-06-14 14:27:35.500 165 12545.65 112.65 54751.28 88888.00 2014-06-14 14:27:35.625 165 12545.65 112.62 54751.28 88888.00 2014-06-14 14:27:35.750 165 12545.70 112.60 54751.25 88888.00 2014-06-14 14:27:35.875 165 12545.77 112.60 54751.22 88888.00 2014-06-14 14:27:36.000 165 12545.80 112.58 54751.22 88888.00 2014-06-14 14:27:36.125 165 12545.83 112.60 54751.25 88888.00 2014-06-14 14:27:36.250 165 12545.75 112.60 54751.28 88888.00 2014-06-14 14:27:36.375 165 12545.75 112.62 54751.28 88888.00 2014-06-14 14:27:36.500 165 12545.75 112.62 54751.25 88888.00 2014-06-14 14:27:36.625 165 12545.80 112.62 54751.28 88888.00 2014-06-14 14:27:36.750 165 12545.85 112.65 54751.30 88888.00 2014-06-14 14:27:36.875 165 12545.83 112.62 54751.28 88888.00 2014-06-14 14:27:37.000 165 12545.83 112.62 54751.25 88888.00 2014-06-14 14:27:37.125 165 12545.80 112.62 54751.28 88888.00 2014-06-14 14:27:37.250 165 12545.80 112.65 54751.28 88888.00 2014-06-14 14:27:37.375 165 12545.92 112.67 54751.28 88888.00 2014-06-14 14:27:37.500 165 12545.90 112.65 54751.28 88888.00 2014-06-14 14:27:37.625 165 12545.80 112.67 54751.30 88888.00 2014-06-14 14:27:37.750 165 12545.75 112.65 54751.30 88888.00 2014-06-14 14:27:37.875 165 12545.77 112.62 54751.28 88888.00 2014-06-14 14:27:38.000 165 12545.73 112.67 54751.25 88888.00 2014-06-14 14:27:38.125 165 12545.65 112.67 54751.28 88888.00 2014-06-14 14:27:38.250 165 12545.65 112.65 54751.25 88888.00 2014-06-14 14:27:38.375 165 12545.73 112.67 54751.28 88888.00 2014-06-14 14:27:38.500 165 12545.70 112.67 54751.28 88888.00 2014-06-14 14:27:38.625 165 12545.70 112.67 54751.25 88888.00 2014-06-14 14:27:38.750 165 12545.70 112.67 54751.28 88888.00 2014-06-14 14:27:38.875 165 12545.75 112.70 54751.28 88888.00 2014-06-14 14:27:39.000 165 12545.83 112.70 54751.25 88888.00 2014-06-14 14:27:39.125 165 12545.85 112.67 54751.28 88888.00 2014-06-14 14:27:39.250 165 12545.80 112.67 54751.25 88888.00 2014-06-14 14:27:39.375 165 12545.77 112.65 54751.20 88888.00 2014-06-14 14:27:39.500 165 12545.80 112.70 54751.25 88888.00 2014-06-14 14:27:39.625 165 12545.80 112.70 54751.25 88888.00 2014-06-14 14:27:39.750 165 12545.80 112.70 54751.25 88888.00 2014-06-14 14:27:39.875 165 12545.80 112.67 54751.25 88888.00 2014-06-14 14:27:40.000 165 12545.85 112.70 54751.25 88888.00 2014-06-14 14:27:40.125 165 12545.85 112.70 54751.28 88888.00 2014-06-14 14:27:40.250 165 12545.77 112.67 54751.28 88888.00 2014-06-14 14:27:40.375 165 12545.77 112.70 54751.25 88888.00 2014-06-14 14:27:40.500 165 12545.73 112.70 54751.28 88888.00 2014-06-14 14:27:40.625 165 12545.67 112.67 54751.28 88888.00 2014-06-14 14:27:40.750 165 12545.67 112.67 54751.28 88888.00 2014-06-14 14:27:40.875 165 12545.73 112.70 54751.28 88888.00 2014-06-14 14:27:41.000 165 12545.80 112.67 54751.25 88888.00 2014-06-14 14:27:41.125 165 12545.77 112.67 54751.28 88888.00 2014-06-14 14:27:41.250 165 12545.73 112.62 54751.28 88888.00 2014-06-14 14:27:41.375 165 12545.75 112.67 54751.25 88888.00 2014-06-14 14:27:41.500 165 12545.77 112.65 54751.25 88888.00 2014-06-14 14:27:41.625 165 12545.75 112.67 54751.25 88888.00 2014-06-14 14:27:41.750 165 12545.80 112.72 54751.25 88888.00 2014-06-14 14:27:41.875 165 12545.83 112.72 54751.25 88888.00 2014-06-14 14:27:42.000 165 12545.77 112.72 54751.25 88888.00 2014-06-14 14:27:42.125 165 12545.77 112.72 54751.25 88888.00 2014-06-14 14:27:42.250 165 12545.75 112.67 54751.22 88888.00 2014-06-14 14:27:42.375 165 12545.80 112.70 54751.25 88888.00 2014-06-14 14:27:42.500 165 12545.77 112.70 54751.25 88888.00 2014-06-14 14:27:42.625 165 12545.75 112.70 54751.28 88888.00 2014-06-14 14:27:42.750 165 12545.75 112.67 54751.25 88888.00 2014-06-14 14:27:42.875 165 12545.70 112.65 54751.25 88888.00 2014-06-14 14:27:43.000 165 12545.75 112.67 54751.28 88888.00 2014-06-14 14:27:43.125 165 12545.80 112.70 54751.28 88888.00 2014-06-14 14:27:43.250 165 12545.73 112.67 54751.28 88888.00 2014-06-14 14:27:43.375 165 12545.70 112.67 54751.25 88888.00 2014-06-14 14:27:43.500 165 12545.73 112.70 54751.25 88888.00 2014-06-14 14:27:43.625 165 12545.80 112.72 54751.28 88888.00 2014-06-14 14:27:43.750 165 12545.83 112.70 54751.28 88888.00 2014-06-14 14:27:43.875 165 12545.80 112.70 54751.28 88888.00 2014-06-14 14:27:44.000 165 12545.77 112.72 54751.25 88888.00 2014-06-14 14:27:44.125 165 12545.75 112.72 54751.25 88888.00 2014-06-14 14:27:44.250 165 12545.70 112.70 54751.30 88888.00 2014-06-14 14:27:44.375 165 12545.67 112.70 54751.28 88888.00 2014-06-14 14:27:44.500 165 12545.67 112.70 54751.25 88888.00 2014-06-14 14:27:44.625 165 12545.67 112.70 54751.22 88888.00 2014-06-14 14:27:44.750 165 12545.73 112.70 54751.22 88888.00 2014-06-14 14:27:44.875 165 12545.77 112.75 54751.22 88888.00 2014-06-14 14:27:45.000 165 12545.83 112.72 54751.25 88888.00 2014-06-14 14:27:45.125 165 12545.88 112.72 54751.22 88888.00 2014-06-14 14:27:45.250 165 12545.85 112.72 54751.22 88888.00 2014-06-14 14:27:45.375 165 12545.88 112.75 54751.25 88888.00 2014-06-14 14:27:45.500 165 12545.85 112.75 54751.25 88888.00 2014-06-14 14:27:45.625 165 12545.83 112.72 54751.22 88888.00 2014-06-14 14:27:45.750 165 12545.83 112.72 54751.22 88888.00 2014-06-14 14:27:45.875 165 12545.80 112.75 54751.22 88888.00 2014-06-14 14:27:46.000 165 12545.85 112.78 54751.25 88888.00 2014-06-14 14:27:46.125 165 12545.85 112.78 54751.25 88888.00 2014-06-14 14:27:46.250 165 12545.77 112.72 54751.22 88888.00 2014-06-14 14:27:46.375 165 12545.80 112.72 54751.22 88888.00 2014-06-14 14:27:46.500 165 12545.77 112.72 54751.22 88888.00 2014-06-14 14:27:46.625 165 12545.75 112.72 54751.22 88888.00 2014-06-14 14:27:46.750 165 12545.70 112.70 54751.20 88888.00 2014-06-14 14:27:46.875 165 12545.77 112.70 54751.20 88888.00 2014-06-14 14:27:47.000 165 12545.75 112.72 54751.22 88888.00 2014-06-14 14:27:47.125 165 12545.73 112.70 54751.20 88888.00 2014-06-14 14:27:47.250 165 12545.73 112.70 54751.20 88888.00 2014-06-14 14:27:47.375 165 12545.75 112.75 54751.25 88888.00 2014-06-14 14:27:47.500 165 12545.75 112.75 54751.22 88888.00 2014-06-14 14:27:47.625 165 12545.73 112.75 54751.22 88888.00 2014-06-14 14:27:47.750 165 12545.65 112.72 54751.22 88888.00 2014-06-14 14:27:47.875 165 12545.62 112.67 54751.22 88888.00 2014-06-14 14:27:48.000 165 12545.70 112.67 54751.22 88888.00 2014-06-14 14:27:48.125 165 12545.73 112.72 54751.25 88888.00 2014-06-14 14:27:48.250 165 12545.70 112.70 54751.25 88888.00 2014-06-14 14:27:48.375 165 12545.73 112.72 54751.25 88888.00 2014-06-14 14:27:48.500 165 12545.75 112.70 54751.25 88888.00 2014-06-14 14:27:48.625 165 12545.75 112.67 54751.22 88888.00 2014-06-14 14:27:48.750 165 12545.73 112.65 54751.22 88888.00 2014-06-14 14:27:48.875 165 12545.70 112.70 54751.25 88888.00 2014-06-14 14:27:49.000 165 12545.67 112.72 54751.25 88888.00 2014-06-14 14:27:49.125 165 12545.67 112.72 54751.28 88888.00 2014-06-14 14:27:49.250 165 12545.65 112.67 54751.25 88888.00 2014-06-14 14:27:49.375 165 12545.60 112.70 54751.22 88888.00 2014-06-14 14:27:49.500 165 12545.62 112.72 54751.25 88888.00 2014-06-14 14:27:49.625 165 12545.62 112.70 54751.25 88888.00 2014-06-14 14:27:49.750 165 12545.58 112.67 54751.25 88888.00 2014-06-14 14:27:49.875 165 12545.60 112.70 54751.25 88888.00 2014-06-14 14:27:50.000 165 12545.62 112.75 54751.25 88888.00 2014-06-14 14:27:50.125 165 12545.70 112.75 54751.25 88888.00 2014-06-14 14:27:50.250 165 12545.75 112.72 54751.25 88888.00 2014-06-14 14:27:50.375 165 12545.73 112.70 54751.22 88888.00 2014-06-14 14:27:50.500 165 12545.62 112.72 54751.25 88888.00 2014-06-14 14:27:50.625 165 12545.70 112.75 54751.25 88888.00 2014-06-14 14:27:50.750 165 12545.73 112.72 54751.25 88888.00 2014-06-14 14:27:50.875 165 12545.70 112.70 54751.25 88888.00 2014-06-14 14:27:51.000 165 12545.67 112.72 54751.25 88888.00 2014-06-14 14:27:51.125 165 12545.67 112.78 54751.25 88888.00 2014-06-14 14:27:51.250 165 12545.58 112.72 54751.22 88888.00 2014-06-14 14:27:51.375 165 12545.70 112.75 54751.22 88888.00 2014-06-14 14:27:51.500 165 12545.73 112.72 54751.22 88888.00 2014-06-14 14:27:51.625 165 12545.67 112.72 54751.20 88888.00 2014-06-14 14:27:51.750 165 12545.70 112.70 54751.22 88888.00 2014-06-14 14:27:51.875 165 12545.73 112.70 54751.22 88888.00 2014-06-14 14:27:52.000 165 12545.73 112.70 54751.22 88888.00 2014-06-14 14:27:52.125 165 12545.70 112.70 54751.25 88888.00 2014-06-14 14:27:52.250 165 12545.65 112.70 54751.22 88888.00 2014-06-14 14:27:52.375 165 12545.62 112.70 54751.20 88888.00 2014-06-14 14:27:52.500 165 12545.67 112.75 54751.22 88888.00 2014-06-14 14:27:52.625 165 12545.65 112.75 54751.22 88888.00 2014-06-14 14:27:52.750 165 12545.62 112.72 54751.22 88888.00 2014-06-14 14:27:52.875 165 12545.65 112.67 54751.22 88888.00 2014-06-14 14:27:53.000 165 12545.60 112.65 54751.20 88888.00 2014-06-14 14:27:53.125 165 12545.60 112.67 54751.20 88888.00 2014-06-14 14:27:53.250 165 12545.67 112.70 54751.20 88888.00 2014-06-14 14:27:53.375 165 12545.73 112.70 54751.20 88888.00 2014-06-14 14:27:53.500 165 12545.70 112.70 54751.18 88888.00 2014-06-14 14:27:53.625 165 12545.65 112.70 54751.20 88888.00 2014-06-14 14:27:53.750 165 12545.62 112.72 54751.20 88888.00 2014-06-14 14:27:53.875 165 12545.62 112.67 54751.20 88888.00 2014-06-14 14:27:54.000 165 12545.60 112.67 54751.20 88888.00 2014-06-14 14:27:54.125 165 12545.62 112.67 54751.20 88888.00 2014-06-14 14:27:54.250 165 12545.58 112.67 54751.22 88888.00 2014-06-14 14:27:54.375 165 12545.65 112.67 54751.25 88888.00 2014-06-14 14:27:54.500 165 12545.67 112.67 54751.22 88888.00 2014-06-14 14:27:54.625 165 12545.60 112.65 54751.20 88888.00 2014-06-14 14:27:54.750 165 12545.67 112.65 54751.22 88888.00 2014-06-14 14:27:54.875 165 12545.70 112.65 54751.22 88888.00 2014-06-14 14:27:55.000 165 12545.70 112.65 54751.25 88888.00 2014-06-14 14:27:55.125 165 12545.70 112.65 54751.22 88888.00 2014-06-14 14:27:55.250 165 12545.67 112.65 54751.25 88888.00 2014-06-14 14:27:55.375 165 12545.65 112.62 54751.28 88888.00 2014-06-14 14:27:55.500 165 12545.60 112.62 54751.30 88888.00 2014-06-14 14:27:55.625 165 12545.62 112.65 54751.28 88888.00 2014-06-14 14:27:55.750 165 12545.62 112.65 54751.28 88888.00 2014-06-14 14:27:55.875 165 12545.62 112.62 54751.25 88888.00 2014-06-14 14:27:56.000 165 12545.60 112.62 54751.25 88888.00 2014-06-14 14:27:56.125 165 12545.62 112.67 54751.28 88888.00 2014-06-14 14:27:56.250 165 12545.62 112.60 54751.25 88888.00 2014-06-14 14:27:56.375 165 12545.62 112.62 54751.25 88888.00 2014-06-14 14:27:56.500 165 12545.67 112.62 54751.22 88888.00 2014-06-14 14:27:56.625 165 12545.67 112.65 54751.22 88888.00 2014-06-14 14:27:56.750 165 12545.65 112.62 54751.22 88888.00 2014-06-14 14:27:56.875 165 12545.65 112.60 54751.22 88888.00 2014-06-14 14:27:57.000 165 12545.65 112.62 54751.22 88888.00 2014-06-14 14:27:57.125 165 12545.70 112.65 54751.22 88888.00 2014-06-14 14:27:57.250 165 12545.67 112.62 54751.22 88888.00 2014-06-14 14:27:57.375 165 12545.67 112.55 54751.20 88888.00 2014-06-14 14:27:57.500 165 12545.65 112.58 54751.20 88888.00 2014-06-14 14:27:57.625 165 12545.73 112.62 54751.22 88888.00 2014-06-14 14:27:57.750 165 12545.70 112.65 54751.22 88888.00 2014-06-14 14:27:57.875 165 12545.73 112.65 54751.22 88888.00 2014-06-14 14:27:58.000 165 12545.67 112.62 54751.22 88888.00 2014-06-14 14:27:58.125 165 12545.70 112.60 54751.20 88888.00 2014-06-14 14:27:58.250 165 12545.70 112.60 54751.22 88888.00 2014-06-14 14:27:58.375 165 12545.67 112.62 54751.22 88888.00 2014-06-14 14:27:58.500 165 12545.65 112.60 54751.20 88888.00 2014-06-14 14:27:58.625 165 12545.65 112.58 54751.18 88888.00 2014-06-14 14:27:58.750 165 12545.70 112.58 54751.20 88888.00 2014-06-14 14:27:58.875 165 12545.75 112.58 54751.20 88888.00 2014-06-14 14:27:59.000 165 12545.80 112.60 54751.20 88888.00 2014-06-14 14:27:59.125 165 12545.75 112.60 54751.20 88888.00 2014-06-14 14:27:59.250 165 12545.67 112.58 54751.22 88888.00 2014-06-14 14:27:59.375 165 12545.75 112.58 54751.20 88888.00 2014-06-14 14:27:59.500 165 12545.75 112.58 54751.20 88888.00 2014-06-14 14:27:59.625 165 12545.67 112.58 54751.20 88888.00 2014-06-14 14:27:59.750 165 12545.65 112.60 54751.22 88888.00 2014-06-14 14:27:59.875 165 12545.62 112.58 54751.20 88888.00 2014-06-14 14:28:00.000 165 12545.65 112.53 54751.18 88888.00 2014-06-14 14:28:00.125 165 12545.67 112.50 54751.20 88888.00 2014-06-14 14:28:00.250 165 12545.67 112.47 54751.20 88888.00 2014-06-14 14:28:00.375 165 12545.77 112.55 54751.22 88888.00 2014-06-14 14:28:00.500 165 12545.85 112.58 54751.20 88888.00 2014-06-14 14:28:00.625 165 12545.80 112.58 54751.20 88888.00 2014-06-14 14:28:00.750 165 12545.70 112.53 54751.20 88888.00 2014-06-14 14:28:00.875 165 12545.75 112.53 54751.22 88888.00 2014-06-14 14:28:01.000 165 12545.80 112.53 54751.25 88888.00 2014-06-14 14:28:01.125 165 12545.77 112.53 54751.25 88888.00 2014-06-14 14:28:01.250 165 12545.77 112.55 54751.25 88888.00 2014-06-14 14:28:01.375 165 12545.77 112.55 54751.25 88888.00 2014-06-14 14:28:01.500 165 12545.73 112.53 54751.22 88888.00 2014-06-14 14:28:01.625 165 12545.77 112.50 54751.20 88888.00 2014-06-14 14:28:01.750 165 12545.75 112.50 54751.22 88888.00 2014-06-14 14:28:01.875 165 12545.73 112.53 54751.22 88888.00 2014-06-14 14:28:02.000 165 12545.70 112.53 54751.22 88888.00 2014-06-14 14:28:02.125 165 12545.67 112.55 54751.22 88888.00 2014-06-14 14:28:02.250 165 12545.65 112.55 54751.22 88888.00 2014-06-14 14:28:02.375 165 12545.73 112.55 54751.22 88888.00 2014-06-14 14:28:02.500 165 12545.73 112.55 54751.22 88888.00 2014-06-14 14:28:02.625 165 12545.75 112.58 54751.22 88888.00 2014-06-14 14:28:02.750 165 12545.80 112.55 54751.22 88888.00 2014-06-14 14:28:02.875 165 12545.80 112.55 54751.20 88888.00 2014-06-14 14:28:03.000 165 12545.77 112.55 54751.20 88888.00 2014-06-14 14:28:03.125 165 12545.83 112.55 54751.20 88888.00 2014-06-14 14:28:03.250 165 12545.83 112.50 54751.22 88888.00 2014-06-14 14:28:03.375 165 12545.80 112.53 54751.22 88888.00 2014-06-14 14:28:03.500 165 12545.77 112.50 54751.20 88888.00 2014-06-14 14:28:03.625 165 12545.80 112.53 54751.20 88888.00 2014-06-14 14:28:03.750 165 12545.85 112.53 54751.20 88888.00 2014-06-14 14:28:03.875 165 12545.80 112.53 54751.18 88888.00 2014-06-14 14:28:04.000 165 12545.80 112.55 54751.18 88888.00 2014-06-14 14:28:04.125 165 12545.75 112.53 54751.18 88888.00 2014-06-14 14:28:04.250 165 12545.70 112.53 54751.18 88888.00 2014-06-14 14:28:04.375 165 12545.75 112.55 54751.20 88888.00 2014-06-14 14:28:04.500 165 12545.80 112.60 54751.20 88888.00 2014-06-14 14:28:04.625 165 12545.80 112.55 54751.18 88888.00 2014-06-14 14:28:04.750 165 12545.85 112.53 54751.18 88888.00 2014-06-14 14:28:04.875 165 12545.92 112.55 54751.18 88888.00 2014-06-14 14:28:05.000 165 12545.90 112.53 54751.18 88888.00 2014-06-14 14:28:05.125 165 12545.90 112.50 54751.20 88888.00 2014-06-14 14:28:05.250 165 12545.90 112.55 54751.22 88888.00 2014-06-14 14:28:05.375 165 12545.83 112.53 54751.20 88888.00 2014-06-14 14:28:05.500 165 12545.83 112.50 54751.22 88888.00 2014-06-14 14:28:05.625 165 12545.90 112.53 54751.20 88888.00 2014-06-14 14:28:05.750 165 12545.92 112.50 54751.20 88888.00 2014-06-14 14:28:05.875 165 12545.85 112.47 54751.18 88888.00 2014-06-14 14:28:06.000 165 12545.83 112.47 54751.18 88888.00 2014-06-14 14:28:06.125 165 12545.83 112.47 54751.18 88888.00 2014-06-14 14:28:06.250 165 12545.80 112.45 54751.20 88888.00 2014-06-14 14:28:06.375 165 12545.83 112.50 54751.20 88888.00 2014-06-14 14:28:06.500 165 12545.85 112.50 54751.20 88888.00 2014-06-14 14:28:06.625 165 12545.85 112.50 54751.20 88888.00 2014-06-14 14:28:06.750 165 12545.80 112.50 54751.22 88888.00 2014-06-14 14:28:06.875 165 12545.85 112.47 54751.22 88888.00 2014-06-14 14:28:07.000 165 12545.92 112.47 54751.18 88888.00 2014-06-14 14:28:07.125 165 12545.92 112.47 54751.18 88888.00 2014-06-14 14:28:07.250 165 12545.90 112.47 54751.18 88888.00 2014-06-14 14:28:07.375 165 12545.85 112.47 54751.20 88888.00 2014-06-14 14:28:07.500 165 12545.83 112.50 54751.20 88888.00 2014-06-14 14:28:07.625 165 12545.85 112.50 54751.22 88888.00 2014-06-14 14:28:07.750 165 12545.90 112.47 54751.22 88888.00 2014-06-14 14:28:07.875 165 12545.90 112.47 54751.22 88888.00 2014-06-14 14:28:08.000 165 12545.92 112.47 54751.20 88888.00 2014-06-14 14:28:08.125 165 12545.95 112.45 54751.20 88888.00 2014-06-14 14:28:08.250 165 12545.95 112.45 54751.22 88888.00 2014-06-14 14:28:08.375 165 12545.92 112.45 54751.20 88888.00 2014-06-14 14:28:08.500 165 12545.92 112.47 54751.18 88888.00 2014-06-14 14:28:08.625 165 12545.92 112.50 54751.20 88888.00 2014-06-14 14:28:08.750 165 12546.02 112.47 54751.20 88888.00 2014-06-14 14:28:08.875 165 12546.08 112.47 54751.20 88888.00 2014-06-14 14:28:09.000 165 12546.08 112.47 54751.18 88888.00 2014-06-14 14:28:09.125 165 12546.02 112.47 54751.15 88888.00 2014-06-14 14:28:09.250 165 12546.02 112.45 54751.15 88888.00 2014-06-14 14:28:09.375 165 12546.08 112.47 54751.15 88888.00 2014-06-14 14:28:09.500 165 12546.05 112.50 54751.15 88888.00 2014-06-14 14:28:09.625 165 12546.02 112.53 54751.15 88888.00 2014-06-14 14:28:09.750 165 12546.02 112.50 54751.18 88888.00 2014-06-14 14:28:09.875 165 12546.08 112.53 54751.18 88888.00 2014-06-14 14:28:10.000 165 12546.02 112.53 54751.20 88888.00 2014-06-14 14:28:10.125 165 12545.98 112.47 54751.15 88888.00 2014-06-14 14:28:10.250 165 12545.98 112.45 54751.15 88888.00 2014-06-14 14:28:10.375 165 12546.02 112.47 54751.12 88888.00 2014-06-14 14:28:10.500 165 12546.05 112.50 54751.15 88888.00 2014-06-14 14:28:10.625 165 12546.12 112.53 54751.18 88888.00 2014-06-14 14:28:10.750 165 12546.12 112.53 54751.15 88888.00 2014-06-14 14:28:10.875 165 12546.08 112.53 54751.18 88888.00 2014-06-14 14:28:11.000 165 12546.02 112.53 54751.15 88888.00 2014-06-14 14:28:11.125 165 12546.00 112.53 54751.15 88888.00 2014-06-14 14:28:11.250 165 12546.00 112.50 54751.12 88888.00 2014-06-14 14:28:11.375 165 12546.00 112.47 54751.12 88888.00 2014-06-14 14:28:11.500 165 12546.02 112.50 54751.12 88888.00 2014-06-14 14:28:11.625 165 12546.05 112.50 54751.12 88888.00 2014-06-14 14:28:11.750 165 12546.08 112.47 54751.15 88888.00 2014-06-14 14:28:11.875 165 12546.08 112.47 54751.15 88888.00 2014-06-14 14:28:12.000 165 12546.08 112.47 54751.12 88888.00 2014-06-14 14:28:12.125 165 12546.08 112.47 54751.15 88888.00 2014-06-14 14:28:12.250 165 12546.08 112.45 54751.15 88888.00 2014-06-14 14:28:12.375 165 12546.05 112.47 54751.18 88888.00 2014-06-14 14:28:12.500 165 12546.02 112.47 54751.15 88888.00 2014-06-14 14:28:12.625 165 12546.02 112.45 54751.15 88888.00 2014-06-14 14:28:12.750 165 12546.02 112.47 54751.12 88888.00 2014-06-14 14:28:12.875 165 12546.05 112.47 54751.15 88888.00 2014-06-14 14:28:13.000 165 12546.05 112.47 54751.18 88888.00 2014-06-14 14:28:13.125 165 12546.02 112.45 54751.18 88888.00 2014-06-14 14:28:13.250 165 12546.05 112.40 54751.18 88888.00 2014-06-14 14:28:13.375 165 12546.08 112.40 54751.15 88888.00 2014-06-14 14:28:13.500 165 12546.02 112.42 54751.15 88888.00 2014-06-14 14:28:13.625 165 12546.00 112.45 54751.15 88888.00 2014-06-14 14:28:13.750 165 12546.02 112.47 54751.18 88888.00 2014-06-14 14:28:13.875 165 12546.10 112.50 54751.18 88888.00 2014-06-14 14:28:14.000 165 12546.12 112.45 54751.20 88888.00 2014-06-14 14:28:14.125 165 12546.08 112.45 54751.20 88888.00 2014-06-14 14:28:14.250 165 12546.08 112.45 54751.18 88888.00 2014-06-14 14:28:14.375 165 12546.10 112.47 54751.15 88888.00 2014-06-14 14:28:14.500 165 12546.10 112.50 54751.15 88888.00 2014-06-14 14:28:14.625 165 12546.10 112.50 54751.15 88888.00 2014-06-14 14:28:14.750 165 12546.10 112.50 54751.15 88888.00 2014-06-14 14:28:14.875 165 12546.05 112.50 54751.18 88888.00 2014-06-14 14:28:15.000 165 12546.08 112.50 54751.20 88888.00 2014-06-14 14:28:15.125 165 12546.10 112.50 54751.20 88888.00 2014-06-14 14:28:15.250 165 12546.12 112.45 54751.18 88888.00 2014-06-14 14:28:15.375 165 12546.17 112.45 54751.18 88888.00 2014-06-14 14:28:15.500 165 12546.12 112.45 54751.15 88888.00 2014-06-14 14:28:15.625 165 12546.12 112.45 54751.18 88888.00 2014-06-14 14:28:15.750 165 12546.12 112.42 54751.15 88888.00 2014-06-14 14:28:15.875 165 12546.17 112.42 54751.12 88888.00 2014-06-14 14:28:16.000 165 12546.17 112.42 54751.12 88888.00 2014-06-14 14:28:16.125 165 12546.15 112.40 54751.12 88888.00 2014-06-14 14:28:16.250 165 12546.15 112.40 54751.15 88888.00 2014-06-14 14:28:16.375 165 12546.15 112.38 54751.15 88888.00 2014-06-14 14:28:16.500 165 12546.17 112.40 54751.12 88888.00 2014-06-14 14:28:16.625 165 12546.10 112.40 54751.10 88888.00 2014-06-14 14:28:16.750 165 12546.12 112.42 54751.10 88888.00 2014-06-14 14:28:16.875 165 12546.17 112.40 54751.10 88888.00 2014-06-14 14:28:17.000 165 12546.17 112.40 54751.10 88888.00 2014-06-14 14:28:17.125 165 12546.12 112.40 54751.07 88888.00 2014-06-14 14:28:17.250 165 12546.10 112.40 54751.10 88888.00 2014-06-14 14:28:17.375 165 12546.15 112.40 54751.10 88888.00 2014-06-14 14:28:17.500 165 12546.15 112.45 54751.10 88888.00 2014-06-14 14:28:17.625 165 12546.17 112.45 54751.12 88888.00 2014-06-14 14:28:17.750 165 12546.25 112.42 54751.10 88888.00 2014-06-14 14:28:17.875 165 12546.25 112.40 54751.10 88888.00 2014-06-14 14:28:18.000 165 12546.23 112.40 54751.07 88888.00 2014-06-14 14:28:18.125 165 12546.23 112.40 54751.10 88888.00 2014-06-14 14:28:18.250 165 12546.20 112.38 54751.10 88888.00 2014-06-14 14:28:18.375 165 12546.27 112.40 54751.12 88888.00 2014-06-14 14:28:18.500 165 12546.27 112.38 54751.12 88888.00 2014-06-14 14:28:18.625 165 12546.30 112.38 54751.10 88888.00 2014-06-14 14:28:18.750 165 12546.30 112.38 54751.12 88888.00 2014-06-14 14:28:18.875 165 12546.27 112.38 54751.12 88888.00 2014-06-14 14:28:19.000 165 12546.25 112.35 54751.12 88888.00 2014-06-14 14:28:19.125 165 12546.20 112.33 54751.15 88888.00 2014-06-14 14:28:19.250 165 12546.20 112.33 54751.15 88888.00 2014-06-14 14:28:19.375 165 12546.23 112.35 54751.15 88888.00 2014-06-14 14:28:19.500 165 12546.23 112.33 54751.12 88888.00 2014-06-14 14:28:19.625 165 12546.15 112.33 54751.12 88888.00 2014-06-14 14:28:19.750 165 12546.12 112.30 54751.12 88888.00 2014-06-14 14:28:19.875 165 12546.15 112.30 54751.12 88888.00 2014-06-14 14:28:20.000 165 12546.15 112.30 54751.10 88888.00 2014-06-14 14:28:20.125 165 12546.15 112.35 54751.12 88888.00 2014-06-14 14:28:20.250 165 12546.10 112.33 54751.12 88888.00 2014-06-14 14:28:20.375 165 12546.15 112.30 54751.12 88888.00 2014-06-14 14:28:20.500 165 12546.12 112.28 54751.12 88888.00 2014-06-14 14:28:20.625 165 12546.12 112.28 54751.12 88888.00 2014-06-14 14:28:20.750 165 12546.17 112.30 54751.15 88888.00 2014-06-14 14:28:20.875 165 12546.17 112.28 54751.15 88888.00 2014-06-14 14:28:21.000 165 12546.20 112.25 54751.12 88888.00 2014-06-14 14:28:21.125 165 12546.20 112.25 54751.07 88888.00 2014-06-14 14:28:21.250 165 12546.17 112.25 54751.07 88888.00 2014-06-14 14:28:21.375 165 12546.20 112.28 54751.10 88888.00 2014-06-14 14:28:21.500 165 12546.20 112.25 54751.10 88888.00 2014-06-14 14:28:21.625 165 12546.20 112.30 54751.12 88888.00 2014-06-14 14:28:21.750 165 12546.25 112.33 54751.12 88888.00 2014-06-14 14:28:21.875 165 12546.25 112.28 54751.10 88888.00 2014-06-14 14:28:22.000 165 12546.17 112.25 54751.10 88888.00 2014-06-14 14:28:22.125 165 12546.15 112.20 54751.07 88888.00 2014-06-14 14:28:22.250 165 12546.17 112.17 54751.10 88888.00 2014-06-14 14:28:22.375 165 12546.17 112.17 54751.10 88888.00 2014-06-14 14:28:22.500 165 12546.25 112.20 54751.12 88888.00 2014-06-14 14:28:22.625 165 12546.33 112.22 54751.10 88888.00 2014-06-14 14:28:22.750 165 12546.27 112.22 54751.12 88888.00 2014-06-14 14:28:22.875 165 12546.27 112.20 54751.10 88888.00 2014-06-14 14:28:23.000 165 12546.33 112.17 54751.07 88888.00 2014-06-14 14:28:23.125 165 12546.30 112.15 54751.12 88888.00 2014-06-14 14:28:23.250 165 12546.17 112.15 54751.10 88888.00 2014-06-14 14:28:23.375 165 12546.17 112.15 54751.07 88888.00 2014-06-14 14:28:23.500 165 12546.17 112.17 54751.10 88888.00 2014-06-14 14:28:23.625 165 12546.17 112.20 54751.10 88888.00 2014-06-14 14:28:23.750 165 12546.17 112.17 54751.07 88888.00 2014-06-14 14:28:23.875 165 12546.23 112.15 54751.10 88888.00 2014-06-14 14:28:24.000 165 12546.27 112.15 54751.07 88888.00 2014-06-14 14:28:24.125 165 12546.20 112.17 54751.07 88888.00 2014-06-14 14:28:24.250 165 12546.15 112.12 54751.07 88888.00 2014-06-14 14:28:24.375 165 12546.23 112.12 54751.10 88888.00 2014-06-14 14:28:24.500 165 12546.17 112.10 54751.12 88888.00 2014-06-14 14:28:24.625 165 12546.17 112.08 54751.10 88888.00 2014-06-14 14:28:24.750 165 12546.20 112.05 54751.12 88888.00 2014-06-14 14:28:24.875 165 12546.27 112.05 54751.12 88888.00 2014-06-14 14:28:25.000 165 12546.30 112.10 54751.12 88888.00 2014-06-14 14:28:25.125 165 12546.25 112.12 54751.12 88888.00 2014-06-14 14:28:25.250 165 12546.20 112.05 54751.12 88888.00 2014-06-14 14:28:25.375 165 12546.25 112.05 54751.15 88888.00 2014-06-14 14:28:25.500 165 12546.25 112.05 54751.15 88888.00 2014-06-14 14:28:25.625 165 12546.27 112.05 54751.12 88888.00 2014-06-14 14:28:25.750 165 12546.23 112.05 54751.12 88888.00 2014-06-14 14:28:25.875 165 12546.20 112.03 54751.12 88888.00 2014-06-14 14:28:26.000 165 12546.17 112.03 54751.07 88888.00 2014-06-14 14:28:26.125 165 12546.20 112.03 54751.12 88888.00 2014-06-14 14:28:26.250 165 12546.20 112.03 54751.15 88888.00 2014-06-14 14:28:26.375 165 12546.23 112.00 54751.10 88888.00 2014-06-14 14:28:26.500 165 12546.23 112.00 54751.10 88888.00 2014-06-14 14:28:26.625 165 12546.25 112.00 54751.10 88888.00 2014-06-14 14:28:26.750 165 12546.27 112.05 54751.10 88888.00 2014-06-14 14:28:26.875 165 12546.27 112.05 54751.10 88888.00 2014-06-14 14:28:27.000 165 12546.25 112.03 54751.10 88888.00 2014-06-14 14:28:27.125 165 12546.23 111.97 54751.07 88888.00 2014-06-14 14:28:27.250 165 12546.20 111.92 54751.07 88888.00 2014-06-14 14:28:27.375 165 12546.30 111.92 54751.07 88888.00 2014-06-14 14:28:27.500 165 12546.38 111.95 54751.10 88888.00 2014-06-14 14:28:27.625 165 12546.38 111.95 54751.10 88888.00 2014-06-14 14:28:27.750 165 12546.38 111.95 54751.07 88888.00 2014-06-14 14:28:27.875 165 12546.45 111.95 54751.10 88888.00 2014-06-14 14:28:28.000 165 12546.48 111.95 54751.12 88888.00 2014-06-14 14:28:28.125 165 12546.42 111.92 54751.10 88888.00 2014-06-14 14:28:28.250 165 12546.35 111.90 54751.10 88888.00 2014-06-14 14:28:28.375 165 12546.38 111.95 54751.10 88888.00 2014-06-14 14:28:28.500 165 12546.40 111.95 54751.12 88888.00 2014-06-14 14:28:28.625 165 12546.40 111.95 54751.12 88888.00 2014-06-14 14:28:28.750 165 12546.40 111.92 54751.10 88888.00 2014-06-14 14:28:28.875 165 12546.35 111.90 54751.07 88888.00 2014-06-14 14:28:29.000 165 12546.42 111.90 54751.12 88888.00 2014-06-14 14:28:29.125 165 12546.40 111.92 54751.10 88888.00 2014-06-14 14:28:29.250 165 12546.27 111.85 54751.10 88888.00 2014-06-14 14:28:29.375 165 12546.35 111.83 54751.10 88888.00 2014-06-14 14:28:29.500 165 12546.40 111.88 54751.10 88888.00 2014-06-14 14:28:29.625 165 12546.40 111.83 54751.10 88888.00 2014-06-14 14:28:29.750 165 12546.38 111.83 54751.10 88888.00 2014-06-14 14:28:29.875 165 12546.42 111.85 54751.12 88888.00 2014-06-14 14:28:30.000 165 12546.40 111.85 54751.10 88888.00 2014-06-14 14:28:30.125 165 12546.40 111.88 54751.12 88888.00 2014-06-14 14:28:30.250 165 12546.30 111.85 54751.15 88888.00 2014-06-14 14:28:30.375 165 12546.30 111.83 54751.15 88888.00 2014-06-14 14:28:30.500 165 12546.33 111.83 54751.12 88888.00 2014-06-14 14:28:30.625 165 12546.38 111.85 54751.12 88888.00 2014-06-14 14:28:30.750 165 12546.38 111.83 54751.10 88888.00 2014-06-14 14:28:30.875 165 12546.35 111.78 54751.10 88888.00 2014-06-14 14:28:31.000 165 12546.38 111.75 54751.10 88888.00 2014-06-14 14:28:31.125 165 12546.40 111.80 54751.10 88888.00 2014-06-14 14:28:31.250 165 12546.35 111.75 54751.10 88888.00 2014-06-14 14:28:31.375 165 12546.38 111.75 54751.12 88888.00 2014-06-14 14:28:31.500 165 12546.38 111.78 54751.15 88888.00 2014-06-14 14:28:31.625 165 12546.35 111.78 54751.15 88888.00 2014-06-14 14:28:31.750 165 12546.38 111.72 54751.12 88888.00 2014-06-14 14:28:31.875 165 12546.33 111.72 54751.12 88888.00 2014-06-14 14:28:32.000 165 12546.33 111.78 54751.15 88888.00 2014-06-14 14:28:32.125 165 12546.33 111.75 54751.12 88888.00 2014-06-14 14:28:32.250 165 12546.33 111.70 54751.12 88888.00 2014-06-14 14:28:32.375 165 12546.38 111.72 54751.12 88888.00 2014-06-14 14:28:32.500 165 12546.40 111.72 54751.12 88888.00 2014-06-14 14:28:32.625 165 12546.35 111.70 54751.12 88888.00 2014-06-14 14:28:32.750 165 12546.33 111.70 54751.07 88888.00 2014-06-14 14:28:32.875 165 12546.33 111.70 54751.07 88888.00 2014-06-14 14:28:33.000 165 12546.33 111.67 54751.07 88888.00 2014-06-14 14:28:33.125 165 12546.38 111.70 54751.10 88888.00 2014-06-14 14:28:33.250 165 12546.33 111.70 54751.10 88888.00 2014-06-14 14:28:33.375 165 12546.35 111.70 54751.10 88888.00 2014-06-14 14:28:33.500 165 12546.38 111.70 54751.07 88888.00 2014-06-14 14:28:33.625 165 12546.42 111.67 54751.05 88888.00 2014-06-14 14:28:33.750 165 12546.48 111.65 54751.05 88888.00 2014-06-14 14:28:33.875 165 12546.48 111.67 54751.05 88888.00 2014-06-14 14:28:34.000 165 12546.45 111.65 54751.07 88888.00 2014-06-14 14:28:34.125 165 12546.45 111.65 54751.05 88888.00 2014-06-14 14:28:34.250 165 12546.40 111.62 54751.03 88888.00 2014-06-14 14:28:34.375 165 12546.45 111.62 54751.03 88888.00 2014-06-14 14:28:34.500 165 12546.52 111.67 54751.05 88888.00 2014-06-14 14:28:34.625 165 12546.50 111.67 54751.05 88888.00 2014-06-14 14:28:34.750 165 12546.48 111.67 54751.03 88888.00 2014-06-14 14:28:34.875 165 12546.48 111.62 54751.07 88888.00 2014-06-14 14:28:35.000 165 12546.52 111.62 54751.05 88888.00 2014-06-14 14:28:35.125 165 12546.52 111.62 54751.03 88888.00 2014-06-14 14:28:35.250 165 12546.48 111.58 54751.03 88888.00 2014-06-14 14:28:35.375 165 12546.52 111.60 54751.03 88888.00 2014-06-14 14:28:35.500 165 12546.52 111.60 54751.05 88888.00 2014-06-14 14:28:35.625 165 12546.52 111.60 54751.07 88888.00 2014-06-14 14:28:35.750 165 12546.50 111.60 54751.05 88888.00 2014-06-14 14:28:35.875 165 12546.48 111.58 54751.05 88888.00 2014-06-14 14:28:36.000 165 12546.50 111.55 54751.05 88888.00 2014-06-14 14:28:36.125 165 12546.50 111.53 54751.05 88888.00 2014-06-14 14:28:36.250 165 12546.48 111.50 54751.05 88888.00 2014-06-14 14:28:36.375 165 12546.50 111.53 54751.05 88888.00 2014-06-14 14:28:36.500 165 12546.52 111.50 54751.05 88888.00 2014-06-14 14:28:36.625 165 12546.60 111.50 54751.05 88888.00 2014-06-14 14:28:36.750 165 12546.62 111.50 54751.05 88888.00 2014-06-14 14:28:36.875 165 12546.60 111.50 54751.07 88888.00 2014-06-14 14:28:37.000 165 12546.55 111.50 54751.07 88888.00 2014-06-14 14:28:37.125 165 12546.52 111.50 54751.07 88888.00 2014-06-14 14:28:37.250 165 12546.50 111.47 54751.07 88888.00 2014-06-14 14:28:37.375 165 12546.50 111.47 54751.07 88888.00 2014-06-14 14:28:37.500 165 12546.50 111.47 54751.07 88888.00 2014-06-14 14:28:37.625 165 12546.52 111.47 54751.07 88888.00 2014-06-14 14:28:37.750 165 12546.60 111.45 54751.10 88888.00 2014-06-14 14:28:37.875 165 12546.60 111.50 54751.10 88888.00 2014-06-14 14:28:38.000 165 12546.58 111.50 54751.10 88888.00 2014-06-14 14:28:38.125 165 12546.55 111.55 54751.07 88888.00 2014-06-14 14:28:38.250 165 12546.52 111.50 54751.07 88888.00 2014-06-14 14:28:38.375 165 12546.55 111.47 54751.07 88888.00 2014-06-14 14:28:38.500 165 12546.52 111.47 54751.07 88888.00 2014-06-14 14:28:38.625 165 12546.55 111.50 54751.07 88888.00 2014-06-14 14:28:38.750 165 12546.55 111.45 54751.07 88888.00 2014-06-14 14:28:38.875 165 12546.50 111.45 54751.07 88888.00 2014-06-14 14:28:39.000 165 12546.48 111.45 54751.07 88888.00 2014-06-14 14:28:39.125 165 12546.50 111.50 54751.03 88888.00 2014-06-14 14:28:39.250 165 12546.48 111.45 54751.03 88888.00 2014-06-14 14:28:39.375 165 12546.52 111.47 54751.05 88888.00 2014-06-14 14:28:39.500 165 12546.50 111.45 54751.03 88888.00 2014-06-14 14:28:39.625 165 12546.48 111.42 54751.03 88888.00 2014-06-14 14:28:39.750 165 12546.55 111.42 54751.03 88888.00 2014-06-14 14:28:39.875 165 12546.60 111.42 54751.03 88888.00 2014-06-14 14:28:40.000 165 12546.58 111.40 54751.00 88888.00 2014-06-14 14:28:40.125 165 12546.55 111.40 54751.05 88888.00 2014-06-14 14:28:40.250 165 12546.55 111.40 54751.05 88888.00 2014-06-14 14:28:40.375 165 12546.55 111.40 54751.03 88888.00 2014-06-14 14:28:40.500 165 12546.55 111.40 54751.00 88888.00 2014-06-14 14:28:40.625 165 12546.58 111.35 54751.00 88888.00 2014-06-14 14:28:40.750 165 12546.58 111.38 54751.00 88888.00 2014-06-14 14:28:40.875 165 12546.60 111.40 54751.03 88888.00 2014-06-14 14:28:41.000 165 12546.65 111.40 54751.03 88888.00 2014-06-14 14:28:41.125 165 12546.65 111.38 54751.03 88888.00 2014-06-14 14:28:41.250 165 12546.62 111.38 54751.05 88888.00 2014-06-14 14:28:41.375 165 12546.65 111.38 54751.03 88888.00 2014-06-14 14:28:41.500 165 12546.65 111.38 54751.03 88888.00 2014-06-14 14:28:41.625 165 12546.67 111.38 54751.03 88888.00 2014-06-14 14:28:41.750 165 12546.67 111.35 54751.03 88888.00 2014-06-14 14:28:41.875 165 12546.65 111.33 54751.03 88888.00 2014-06-14 14:28:42.000 165 12546.70 111.30 54751.00 88888.00 2014-06-14 14:28:42.125 165 12546.67 111.33 54751.05 88888.00 2014-06-14 14:28:42.250 165 12546.60 111.33 54751.03 88888.00 2014-06-14 14:28:42.375 165 12546.58 111.33 54751.00 88888.00 2014-06-14 14:28:42.500 165 12546.65 111.30 54751.00 88888.00 2014-06-14 14:28:42.625 165 12546.70 111.30 54751.03 88888.00 2014-06-14 14:28:42.750 165 12546.73 111.30 54751.05 88888.00 2014-06-14 14:28:42.875 165 12546.70 111.30 54751.03 88888.00 2014-06-14 14:28:43.000 165 12546.70 111.28 54751.00 88888.00 2014-06-14 14:28:43.125 165 12546.65 111.28 54751.03 88888.00 2014-06-14 14:28:43.250 165 12546.70 111.28 54751.00 88888.00 2014-06-14 14:28:43.375 165 12546.85 111.30 54751.05 88888.00 2014-06-14 14:28:43.500 165 12546.90 111.25 54751.03 88888.00 2014-06-14 14:28:43.625 165 12546.83 111.25 54751.00 88888.00 2014-06-14 14:28:43.750 165 12546.70 111.22 54751.00 88888.00 2014-06-14 14:28:43.875 165 12546.75 111.22 54751.00 88888.00 2014-06-14 14:28:44.000 165 12546.73 111.25 54751.00 88888.00 2014-06-14 14:28:44.125 165 12546.70 111.25 54751.00 88888.00 2014-06-14 14:28:44.250 165 12546.67 111.28 54751.07 88888.00 2014-06-14 14:28:44.375 165 12546.75 111.30 54751.05 88888.00 2014-06-14 14:28:44.500 165 12546.73 111.28 54751.05 88888.00 2014-06-14 14:28:44.625 165 12546.70 111.25 54751.05 88888.00 2014-06-14 14:28:44.750 165 12546.73 111.22 54751.00 88888.00 2014-06-14 14:28:44.875 165 12546.75 111.25 54751.03 88888.00 2014-06-14 14:28:45.000 165 12546.73 111.22 54751.00 88888.00 2014-06-14 14:28:45.125 165 12546.77 111.25 54751.00 88888.00 2014-06-14 14:28:45.250 165 12546.73 111.22 54751.00 88888.00 2014-06-14 14:28:45.375 165 12546.75 111.20 54750.95 88888.00 2014-06-14 14:28:45.500 165 12546.77 111.17 54750.95 88888.00 2014-06-14 14:28:45.625 165 12546.75 111.17 54750.97 88888.00 2014-06-14 14:28:45.750 165 12546.75 111.20 54750.97 88888.00 2014-06-14 14:28:45.875 165 12546.73 111.20 54751.00 88888.00 2014-06-14 14:28:46.000 165 12546.77 111.20 54751.00 88888.00 2014-06-14 14:28:46.125 165 12546.75 111.17 54751.00 88888.00 2014-06-14 14:28:46.250 165 12546.73 111.17 54751.00 88888.00 2014-06-14 14:28:46.375 165 12546.73 111.17 54750.97 88888.00 2014-06-14 14:28:46.500 165 12546.70 111.20 54750.97 88888.00 2014-06-14 14:28:46.625 165 12546.70 111.20 54750.97 88888.00 2014-06-14 14:28:46.750 165 12546.77 111.20 54751.00 88888.00 2014-06-14 14:28:46.875 165 12546.77 111.20 54751.03 88888.00 2014-06-14 14:28:47.000 165 12546.73 111.22 54751.00 88888.00 2014-06-14 14:28:47.125 165 12546.65 111.20 54751.00 88888.00 2014-06-14 14:28:47.250 165 12546.65 111.17 54751.00 88888.00 2014-06-14 14:28:47.375 165 12546.75 111.20 54751.00 88888.00 2014-06-14 14:28:47.500 165 12546.83 111.20 54750.97 88888.00 2014-06-14 14:28:47.625 165 12546.83 111.20 54750.97 88888.00 2014-06-14 14:28:47.750 165 12546.77 111.20 54751.03 88888.00 2014-06-14 14:28:47.875 165 12546.77 111.15 54751.03 88888.00 2014-06-14 14:28:48.000 165 12546.75 111.15 54750.97 88888.00 2014-06-14 14:28:48.125 165 12546.73 111.15 54750.97 88888.00 2014-06-14 14:28:48.250 165 12546.70 111.12 54751.00 88888.00 2014-06-14 14:28:48.375 165 12546.73 111.12 54751.00 88888.00 2014-06-14 14:28:48.500 165 12546.75 111.12 54751.00 88888.00 2014-06-14 14:28:48.625 165 12546.77 111.12 54751.00 88888.00 2014-06-14 14:28:48.750 165 12546.77 111.15 54751.00 88888.00 2014-06-14 14:28:48.875 165 12546.75 111.12 54751.03 88888.00 2014-06-14 14:28:49.000 165 12546.77 111.12 54750.97 88888.00 2014-06-14 14:28:49.125 165 12546.77 111.12 54750.97 88888.00 2014-06-14 14:28:49.250 165 12546.73 111.08 54751.03 88888.00 2014-06-14 14:28:49.375 165 12546.77 111.10 54751.05 88888.00 2014-06-14 14:28:49.500 165 12546.75 111.12 54751.05 88888.00 2014-06-14 14:28:49.625 165 12546.77 111.12 54751.05 88888.00 2014-06-14 14:28:49.750 165 12546.83 111.12 54751.05 88888.00 2014-06-14 14:28:49.875 165 12546.88 111.10 54751.05 88888.00 2014-06-14 14:28:50.000 165 12546.92 111.12 54751.05 88888.00 2014-06-14 14:28:50.125 165 12546.90 111.12 54751.07 88888.00 2014-06-14 14:28:50.250 165 12546.80 111.12 54751.10 88888.00 2014-06-14 14:28:50.375 165 12546.80 111.15 54751.05 88888.00 2014-06-14 14:28:50.500 165 12546.75 111.10 54751.05 88888.00 2014-06-14 14:28:50.625 165 12546.70 111.08 54751.03 88888.00 2014-06-14 14:28:50.750 165 12546.65 111.08 54751.03 88888.00 2014-06-14 14:28:50.875 165 12546.75 111.12 54751.00 88888.00 2014-06-14 14:28:51.000 165 12546.80 111.12 54751.00 88888.00 2014-06-14 14:28:51.125 165 12546.80 111.12 54751.03 88888.00 2014-06-14 14:28:51.250 165 12546.75 111.08 54751.00 88888.00 2014-06-14 14:28:51.375 165 12546.77 111.08 54751.00 88888.00 2014-06-14 14:28:51.500 165 12546.75 111.12 54751.00 88888.00 2014-06-14 14:28:51.625 165 12546.75 111.15 54751.00 88888.00 2014-06-14 14:28:51.750 165 12546.75 111.15 54751.03 88888.00 2014-06-14 14:28:51.875 165 12546.70 111.15 54751.00 88888.00 2014-06-14 14:28:52.000 165 12546.70 111.12 54751.00 88888.00 2014-06-14 14:28:52.125 165 12546.70 111.10 54750.97 88888.00 2014-06-14 14:28:52.250 165 12546.67 111.05 54750.97 88888.00 2014-06-14 14:28:52.375 165 12546.67 111.05 54751.00 88888.00 2014-06-14 14:28:52.500 165 12546.67 111.05 54750.97 88888.00 2014-06-14 14:28:52.625 165 12546.77 111.08 54750.97 88888.00 2014-06-14 14:28:52.750 165 12546.73 111.08 54750.97 88888.00 2014-06-14 14:28:52.875 165 12546.65 111.05 54751.03 88888.00 2014-06-14 14:28:53.000 165 12546.73 111.10 54751.03 88888.00 2014-06-14 14:28:53.125 165 12546.70 111.08 54751.03 88888.00 2014-06-14 14:28:53.250 165 12546.65 111.08 54751.03 88888.00 2014-06-14 14:28:53.375 165 12546.62 111.05 54751.00 88888.00 2014-06-14 14:28:53.500 165 12546.65 111.08 54750.97 88888.00 2014-06-14 14:28:53.625 165 12546.75 111.08 54750.97 88888.00 2014-06-14 14:28:53.750 165 12546.77 111.08 54751.00 88888.00 2014-06-14 14:28:53.875 165 12546.75 111.03 54751.00 88888.00 2014-06-14 14:28:54.000 165 12546.73 110.97 54750.97 88888.00 2014-06-14 14:28:54.125 165 12546.75 111.00 54751.03 88888.00 2014-06-14 14:28:54.250 165 12546.77 111.00 54751.03 88888.00 2014-06-14 14:28:54.375 165 12546.77 111.03 54751.00 88888.00 2014-06-14 14:28:54.500 165 12546.77 111.00 54751.00 88888.00 2014-06-14 14:28:54.625 165 12546.77 110.97 54751.00 88888.00 2014-06-14 14:28:54.750 165 12546.77 110.97 54751.00 88888.00 2014-06-14 14:28:54.875 165 12546.80 110.97 54751.00 88888.00 2014-06-14 14:28:55.000 165 12546.85 110.97 54751.00 88888.00 2014-06-14 14:28:55.125 165 12546.90 110.97 54751.00 88888.00 2014-06-14 14:28:55.250 165 12546.88 110.95 54751.03 88888.00 2014-06-14 14:28:55.375 165 12546.85 110.95 54751.00 88888.00 2014-06-14 14:28:55.500 165 12546.75 110.95 54751.00 88888.00 2014-06-14 14:28:55.625 165 12546.73 110.95 54751.00 88888.00 2014-06-14 14:28:55.750 165 12546.80 110.92 54751.00 88888.00 2014-06-14 14:28:55.875 165 12546.80 110.95 54751.03 88888.00 2014-06-14 14:28:56.000 165 12546.75 110.97 54751.03 88888.00 2014-06-14 14:28:56.125 165 12546.77 110.95 54751.05 88888.00 2014-06-14 14:28:56.250 165 12546.80 110.95 54751.03 88888.00 2014-06-14 14:28:56.375 165 12546.83 110.92 54751.03 88888.00 2014-06-14 14:28:56.500 165 12546.80 110.95 54751.05 88888.00 2014-06-14 14:28:56.625 165 12546.75 110.97 54751.05 88888.00 2014-06-14 14:28:56.750 165 12546.73 110.97 54751.05 88888.00 2014-06-14 14:28:56.875 165 12546.80 110.95 54751.03 88888.00 2014-06-14 14:28:57.000 165 12546.90 110.92 54751.03 88888.00 2014-06-14 14:28:57.125 165 12546.88 110.92 54751.00 88888.00 2014-06-14 14:28:57.250 165 12546.83 110.95 54751.03 88888.00 2014-06-14 14:28:57.375 165 12546.80 110.95 54751.03 88888.00 2014-06-14 14:28:57.500 165 12546.80 110.92 54751.03 88888.00 2014-06-14 14:28:57.625 165 12546.88 110.90 54751.03 88888.00 2014-06-14 14:28:57.750 165 12546.92 110.90 54751.03 88888.00 2014-06-14 14:28:57.875 165 12546.90 110.85 54751.00 88888.00 2014-06-14 14:28:58.000 165 12546.88 110.85 54750.97 88888.00 2014-06-14 14:28:58.125 165 12546.85 110.90 54751.00 88888.00 2014-06-14 14:28:58.250 165 12546.77 110.83 54751.03 88888.00 2014-06-14 14:28:58.375 165 12546.83 110.88 54751.03 88888.00 2014-06-14 14:28:58.500 165 12546.83 110.85 54751.00 88888.00 2014-06-14 14:28:58.625 165 12546.90 110.85 54751.03 88888.00 2014-06-14 14:28:58.750 165 12546.92 110.85 54751.03 88888.00 2014-06-14 14:28:58.875 165 12546.90 110.88 54751.00 88888.00 2014-06-14 14:28:59.000 165 12546.88 110.88 54751.00 88888.00 2014-06-14 14:28:59.125 165 12546.83 110.83 54751.03 88888.00 2014-06-14 14:28:59.250 165 12546.83 110.83 54751.00 88888.00 2014-06-14 14:28:59.375 165 12546.90 110.85 54751.03 88888.00 2014-06-14 14:28:59.500 165 12546.95 110.88 54751.00 88888.00 2014-06-14 14:28:59.625 165 12546.88 110.88 54750.97 88888.00 2014-06-14 14:28:59.750 165 12546.80 110.85 54750.97 88888.00 2014-06-14 14:28:59.875 165 12546.77 110.83 54750.97 88888.00 2014-06-14 14:29:00.000 165 12546.77 110.85 54750.97 88888.00 2014-06-14 14:29:00.125 165 12546.88 110.88 54751.00 88888.00 2014-06-14 14:29:00.250 165 12546.77 110.83 54751.03 88888.00 2014-06-14 14:29:00.375 165 12546.80 110.80 54751.03 88888.00 2014-06-14 14:29:00.500 165 12546.83 110.78 54751.00 88888.00 2014-06-14 14:29:00.625 165 12546.85 110.78 54751.00 88888.00 2014-06-14 14:29:00.750 165 12546.88 110.78 54751.03 88888.00 2014-06-14 14:29:00.875 165 12546.85 110.80 54751.03 88888.00 2014-06-14 14:29:01.000 165 12546.77 110.80 54751.03 88888.00 2014-06-14 14:29:01.125 165 12546.77 110.78 54751.03 88888.00 2014-06-14 14:29:01.250 165 12546.77 110.75 54751.03 88888.00 2014-06-14 14:29:01.375 165 12546.85 110.70 54751.00 88888.00 2014-06-14 14:29:01.500 165 12546.85 110.72 54751.03 88888.00 2014-06-14 14:29:01.625 165 12546.88 110.75 54751.03 88888.00 2014-06-14 14:29:01.750 165 12546.88 110.72 54751.05 88888.00 2014-06-14 14:29:01.875 165 12546.88 110.72 54751.03 88888.00 2014-06-14 14:29:02.000 165 12546.83 110.72 54751.03 88888.00 2014-06-14 14:29:02.125 165 12546.77 110.75 54751.07 88888.00 2014-06-14 14:29:02.250 165 12546.80 110.75 54751.05 88888.00 2014-06-14 14:29:02.375 165 12546.85 110.75 54751.05 88888.00 2014-06-14 14:29:02.500 165 12546.80 110.75 54751.05 88888.00 2014-06-14 14:29:02.625 165 12546.80 110.75 54751.03 88888.00 2014-06-14 14:29:02.750 165 12546.77 110.72 54751.03 88888.00 2014-06-14 14:29:02.875 165 12546.80 110.75 54751.03 88888.00 2014-06-14 14:29:03.000 165 12546.77 110.75 54751.03 88888.00 2014-06-14 14:29:03.125 165 12546.75 110.72 54751.03 88888.00 2014-06-14 14:29:03.250 165 12546.75 110.65 54751.00 88888.00 2014-06-14 14:29:03.375 165 12546.77 110.65 54751.03 88888.00 2014-06-14 14:29:03.500 165 12546.80 110.70 54751.03 88888.00 2014-06-14 14:29:03.625 165 12546.70 110.72 54751.03 88888.00 2014-06-14 14:29:03.750 165 12546.62 110.72 54751.03 88888.00 2014-06-14 14:29:03.875 165 12546.73 110.72 54751.03 88888.00 2014-06-14 14:29:04.000 165 12546.83 110.67 54750.97 88888.00 2014-06-14 14:29:04.125 165 12546.83 110.67 54750.97 88888.00 2014-06-14 14:29:04.250 165 12546.75 110.67 54751.00 88888.00 2014-06-14 14:29:04.375 165 12546.73 110.65 54751.00 88888.00 2014-06-14 14:29:04.500 165 12546.77 110.67 54751.00 88888.00 2014-06-14 14:29:04.625 165 12546.83 110.70 54751.00 88888.00 2014-06-14 14:29:04.750 165 12546.83 110.67 54751.00 88888.00 2014-06-14 14:29:04.875 165 12546.77 110.67 54751.00 88888.00 2014-06-14 14:29:05.000 165 12546.75 110.67 54751.00 88888.00 2014-06-14 14:29:05.125 165 12546.77 110.62 54751.00 88888.00 2014-06-14 14:29:05.250 165 12546.73 110.60 54751.00 88888.00 2014-06-14 14:29:05.375 165 12546.77 110.62 54751.00 88888.00 2014-06-14 14:29:05.500 165 12546.85 110.67 54751.00 88888.00 2014-06-14 14:29:05.625 165 12546.90 110.65 54751.03 88888.00 2014-06-14 14:29:05.750 165 12546.88 110.62 54751.00 88888.00 2014-06-14 14:29:05.875 165 12546.88 110.62 54751.00 88888.00 2014-06-14 14:29:06.000 165 12546.95 110.62 54751.00 88888.00 2014-06-14 14:29:06.125 165 12547.00 110.60 54751.03 88888.00 2014-06-14 14:29:06.250 165 12546.95 110.58 54751.03 88888.00 2014-06-14 14:29:06.375 165 12546.90 110.58 54751.00 88888.00 2014-06-14 14:29:06.500 165 12546.92 110.60 54751.00 88888.00 2014-06-14 14:29:06.625 165 12546.95 110.58 54751.00 88888.00 2014-06-14 14:29:06.750 165 12546.92 110.58 54751.00 88888.00 2014-06-14 14:29:06.875 165 12546.90 110.55 54751.00 88888.00 2014-06-14 14:29:07.000 165 12546.92 110.58 54751.03 88888.00 2014-06-14 14:29:07.125 165 12546.95 110.58 54751.03 88888.00 2014-06-14 14:29:07.250 165 12546.90 110.58 54751.00 88888.00 2014-06-14 14:29:07.375 165 12546.90 110.58 54751.03 88888.00 2014-06-14 14:29:07.500 165 12546.88 110.55 54751.03 88888.00 2014-06-14 14:29:07.625 165 12546.88 110.55 54751.03 88888.00 2014-06-14 14:29:07.750 165 12546.90 110.58 54751.03 88888.00 2014-06-14 14:29:07.875 165 12547.00 110.55 54751.05 88888.00 2014-06-14 14:29:08.000 165 12547.00 110.53 54751.03 88888.00 2014-06-14 14:29:08.125 165 12546.90 110.53 54751.03 88888.00 2014-06-14 14:29:08.250 165 12546.88 110.53 54751.03 88888.00 2014-06-14 14:29:08.375 165 12546.92 110.50 54751.03 88888.00 2014-06-14 14:29:08.500 165 12546.95 110.53 54751.00 88888.00 2014-06-14 14:29:08.625 165 12547.00 110.58 54751.00 88888.00 2014-06-14 14:29:08.750 165 12547.00 110.55 54751.00 88888.00 2014-06-14 14:29:08.875 165 12546.95 110.55 54751.00 88888.00 2014-06-14 14:29:09.000 165 12546.92 110.55 54750.97 88888.00 2014-06-14 14:29:09.125 165 12546.98 110.53 54750.97 88888.00 2014-06-14 14:29:09.250 165 12546.98 110.55 54751.03 88888.00 2014-06-14 14:29:09.375 165 12547.00 110.55 54751.03 88888.00 2014-06-14 14:29:09.500 165 12547.02 110.53 54751.03 88888.00 2014-06-14 14:29:09.625 165 12547.05 110.53 54751.03 88888.00 2014-06-14 14:29:09.750 165 12547.00 110.53 54750.97 88888.00 2014-06-14 14:29:09.875 165 12547.00 110.55 54750.97 88888.00 2014-06-14 14:29:10.000 165 12547.05 110.55 54750.97 88888.00 2014-06-14 14:29:10.125 165 12547.02 110.53 54750.97 88888.00 2014-06-14 14:29:10.250 165 12546.95 110.50 54750.97 88888.00 2014-06-14 14:29:10.375 165 12547.00 110.50 54750.97 88888.00 2014-06-14 14:29:10.500 165 12547.02 110.47 54750.97 88888.00 2014-06-14 14:29:10.625 165 12547.02 110.50 54750.97 88888.00 2014-06-14 14:29:10.750 165 12546.95 110.53 54750.97 88888.00 2014-06-14 14:29:10.875 165 12546.92 110.53 54750.95 88888.00 2014-06-14 14:29:11.000 165 12546.90 110.50 54750.97 88888.00 2014-06-14 14:29:11.125 165 12546.85 110.50 54750.97 88888.00 2014-06-14 14:29:11.250 165 12546.85 110.47 54750.97 88888.00 2014-06-14 14:29:11.375 165 12546.95 110.47 54750.95 88888.00 2014-06-14 14:29:11.500 165 12546.88 110.42 54750.95 88888.00 2014-06-14 14:29:11.625 165 12546.83 110.47 54750.97 88888.00 2014-06-14 14:29:11.750 165 12546.85 110.53 54751.00 88888.00 2014-06-14 14:29:11.875 165 12546.92 110.50 54750.97 88888.00 2014-06-14 14:29:12.000 165 12546.92 110.47 54750.95 88888.00 2014-06-14 14:29:12.125 165 12546.83 110.45 54750.97 88888.00 2014-06-14 14:29:12.250 165 12546.85 110.45 54751.00 88888.00 2014-06-14 14:29:12.375 165 12546.90 110.45 54750.97 88888.00 2014-06-14 14:29:12.500 165 12546.90 110.45 54751.00 88888.00 2014-06-14 14:29:12.625 165 12546.92 110.50 54751.00 88888.00 2014-06-14 14:29:12.750 165 12546.95 110.47 54750.97 88888.00 2014-06-14 14:29:12.875 165 12546.95 110.45 54751.03 88888.00 2014-06-14 14:29:13.000 165 12547.00 110.45 54751.03 88888.00 2014-06-14 14:29:13.125 165 12547.08 110.47 54751.05 88888.00 2014-06-14 14:29:13.250 165 12547.00 110.45 54751.03 88888.00 2014-06-14 14:29:13.375 165 12546.98 110.45 54751.00 88888.00 2014-06-14 14:29:13.500 165 12547.00 110.42 54751.00 88888.00 2014-06-14 14:29:13.625 165 12547.05 110.42 54750.97 88888.00 2014-06-14 14:29:13.750 165 12547.00 110.40 54750.97 88888.00 2014-06-14 14:29:13.875 165 12546.95 110.42 54751.00 88888.00 2014-06-14 14:29:14.000 165 12547.00 110.45 54751.00 88888.00 2014-06-14 14:29:14.125 165 12546.98 110.45 54751.00 88888.00 2014-06-14 14:29:14.250 165 12546.98 110.42 54750.97 88888.00 2014-06-14 14:29:14.375 165 12547.02 110.47 54751.00 88888.00 2014-06-14 14:29:14.500 165 12547.08 110.47 54750.97 88888.00 2014-06-14 14:29:14.625 165 12547.00 110.45 54750.97 88888.00 2014-06-14 14:29:14.750 165 12547.02 110.42 54750.97 88888.00 2014-06-14 14:29:14.875 165 12547.02 110.47 54750.95 88888.00 2014-06-14 14:29:15.000 165 12547.05 110.47 54750.95 88888.00 2014-06-14 14:29:15.125 165 12547.08 110.45 54750.95 88888.00 2014-06-14 14:29:15.250 165 12547.00 110.42 54750.95 88888.00 2014-06-14 14:29:15.375 165 12547.00 110.42 54750.93 88888.00 2014-06-14 14:29:15.500 165 12547.00 110.42 54750.93 88888.00 2014-06-14 14:29:15.625 165 12547.00 110.42 54750.93 88888.00 2014-06-14 14:29:15.750 165 12547.05 110.42 54750.95 88888.00 2014-06-14 14:29:15.875 165 12547.10 110.45 54750.93 88888.00 2014-06-14 14:29:16.000 165 12547.08 110.45 54750.95 88888.00 2014-06-14 14:29:16.125 165 12547.05 110.45 54750.97 88888.00 2014-06-14 14:29:16.250 165 12547.08 110.45 54750.95 88888.00 2014-06-14 14:29:16.375 165 12547.08 110.45 54750.93 88888.00 2014-06-14 14:29:16.500 165 12547.00 110.45 54750.95 88888.00 2014-06-14 14:29:16.625 165 12547.00 110.42 54750.95 88888.00 2014-06-14 14:29:16.750 165 12546.98 110.42 54750.93 88888.00 2014-06-14 14:29:16.875 165 12547.05 110.40 54750.95 88888.00 2014-06-14 14:29:17.000 165 12547.12 110.40 54750.93 88888.00 2014-06-14 14:29:17.125 165 12547.12 110.38 54750.95 88888.00 2014-06-14 14:29:17.250 165 12547.10 110.40 54750.95 88888.00 2014-06-14 14:29:17.375 165 12547.17 110.42 54750.95 88888.00 2014-06-14 14:29:17.500 165 12547.12 110.40 54750.93 88888.00 2014-06-14 14:29:17.625 165 12547.00 110.38 54750.93 88888.00 2014-06-14 14:29:17.750 165 12547.00 110.42 54750.93 88888.00 2014-06-14 14:29:17.875 165 12547.02 110.42 54750.95 88888.00 2014-06-14 14:29:18.000 165 12547.10 110.40 54750.93 88888.00 2014-06-14 14:29:18.125 165 12547.12 110.40 54750.95 88888.00 2014-06-14 14:29:18.250 165 12547.08 110.40 54750.95 88888.00 2014-06-14 14:29:18.375 165 12547.12 110.40 54750.97 88888.00 2014-06-14 14:29:18.500 165 12547.08 110.40 54751.00 88888.00 2014-06-14 14:29:18.625 165 12547.10 110.42 54750.97 88888.00 2014-06-14 14:29:18.750 165 12547.15 110.40 54750.97 88888.00 2014-06-14 14:29:18.875 165 12547.17 110.38 54750.97 88888.00 2014-06-14 14:29:19.000 165 12547.15 110.38 54750.97 88888.00 2014-06-14 14:29:19.125 165 12547.15 110.40 54750.97 88888.00 2014-06-14 14:29:19.250 165 12547.10 110.38 54751.00 88888.00 2014-06-14 14:29:19.375 165 12547.12 110.38 54750.97 88888.00 2014-06-14 14:29:19.500 165 12547.17 110.38 54750.95 88888.00 2014-06-14 14:29:19.625 165 12547.17 110.35 54750.97 88888.00 2014-06-14 14:29:19.750 165 12547.12 110.35 54751.00 88888.00 2014-06-14 14:29:19.875 165 12547.08 110.35 54750.97 88888.00 2014-06-14 14:29:20.000 165 12547.02 110.38 54750.95 88888.00 2014-06-14 14:29:20.125 165 12547.02 110.40 54750.95 88888.00 2014-06-14 14:29:20.250 165 12547.00 110.38 54750.93 88888.00 2014-06-14 14:29:20.375 165 12546.98 110.35 54750.93 88888.00 2014-06-14 14:29:20.500 165 12547.00 110.35 54750.95 88888.00 2014-06-14 14:29:20.625 165 12547.10 110.40 54750.95 88888.00 2014-06-14 14:29:20.750 165 12547.12 110.42 54750.95 88888.00 2014-06-14 14:29:20.875 165 12547.12 110.38 54750.95 88888.00 2014-06-14 14:29:21.000 165 12547.12 110.35 54750.95 88888.00 2014-06-14 14:29:21.125 165 12547.15 110.38 54751.00 88888.00 2014-06-14 14:29:21.250 165 12547.08 110.38 54750.97 88888.00 2014-06-14 14:29:21.375 165 12547.02 110.40 54750.95 88888.00 2014-06-14 14:29:21.500 165 12547.00 110.38 54750.93 88888.00 2014-06-14 14:29:21.625 165 12547.02 110.38 54750.90 88888.00 2014-06-14 14:29:21.750 165 12547.02 110.38 54750.93 88888.00 2014-06-14 14:29:21.875 165 12546.98 110.38 54750.93 88888.00 2014-06-14 14:29:22.000 165 12547.00 110.33 54750.93 88888.00 2014-06-14 14:29:22.125 165 12547.02 110.35 54750.93 88888.00 2014-06-14 14:29:22.250 165 12546.98 110.33 54750.93 88888.00 2014-06-14 14:29:22.375 165 12546.92 110.33 54750.93 88888.00 2014-06-14 14:29:22.500 165 12546.92 110.33 54750.95 88888.00 2014-06-14 14:29:22.625 165 12547.00 110.35 54750.95 88888.00 2014-06-14 14:29:22.750 165 12547.08 110.38 54750.95 88888.00 2014-06-14 14:29:22.875 165 12547.05 110.35 54750.93 88888.00 2014-06-14 14:29:23.000 165 12547.08 110.33 54750.93 88888.00 2014-06-14 14:29:23.125 165 12547.10 110.33 54750.90 88888.00 2014-06-14 14:29:23.250 165 12547.05 110.30 54750.90 88888.00 2014-06-14 14:29:23.375 165 12547.05 110.30 54750.90 88888.00 2014-06-14 14:29:23.500 165 12547.10 110.33 54750.88 88888.00 2014-06-14 14:29:23.625 165 12547.08 110.33 54750.90 88888.00 2014-06-14 14:29:23.750 165 12547.08 110.33 54750.90 88888.00 2014-06-14 14:29:23.875 165 12547.12 110.33 54750.90 88888.00 2014-06-14 14:29:24.000 165 12547.08 110.33 54750.93 88888.00 2014-06-14 14:29:24.125 165 12546.98 110.33 54750.95 88888.00 2014-06-14 14:29:24.250 165 12546.92 110.25 54750.88 88888.00 2014-06-14 14:29:24.375 165 12546.98 110.28 54750.90 88888.00 2014-06-14 14:29:24.500 165 12547.08 110.28 54750.93 88888.00 2014-06-14 14:29:24.625 165 12546.98 110.28 54750.93 88888.00 2014-06-14 14:29:24.750 165 12546.90 110.30 54750.95 88888.00 2014-06-14 14:29:24.875 165 12546.98 110.30 54750.95 88888.00 2014-06-14 14:29:25.000 165 12547.02 110.30 54750.95 88888.00 2014-06-14 14:29:25.125 165 12547.02 110.28 54751.00 88888.00 2014-06-14 14:29:25.250 165 12546.95 110.28 54751.00 88888.00 2014-06-14 14:29:25.375 165 12546.98 110.28 54751.00 88888.00 2014-06-14 14:29:25.500 165 12546.98 110.28 54751.00 88888.00 2014-06-14 14:29:25.625 165 12547.02 110.28 54750.95 88888.00 2014-06-14 14:29:25.750 165 12547.00 110.28 54750.95 88888.00 2014-06-14 14:29:25.875 165 12547.02 110.30 54750.95 88888.00 2014-06-14 14:29:26.000 165 12547.00 110.30 54750.95 88888.00 2014-06-14 14:29:26.125 165 12546.98 110.30 54750.95 88888.00 2014-06-14 14:29:26.250 165 12546.98 110.30 54750.95 88888.00 2014-06-14 14:29:26.375 165 12547.00 110.28 54750.97 88888.00 2014-06-14 14:29:26.500 165 12546.95 110.30 54750.95 88888.00 2014-06-14 14:29:26.625 165 12546.98 110.33 54750.93 88888.00 2014-06-14 14:29:26.750 165 12546.98 110.33 54750.93 88888.00 2014-06-14 14:29:26.875 165 12547.02 110.33 54750.95 88888.00 2014-06-14 14:29:27.000 165 12547.05 110.30 54750.93 88888.00 2014-06-14 14:29:27.125 165 12547.00 110.30 54750.95 88888.00 2014-06-14 14:29:27.250 165 12546.90 110.33 54750.95 88888.00 2014-06-14 14:29:27.375 165 12546.95 110.33 54750.93 88888.00 2014-06-14 14:29:27.500 165 12546.98 110.35 54750.90 88888.00 2014-06-14 14:29:27.625 165 12546.95 110.35 54750.95 88888.00 2014-06-14 14:29:27.750 165 12546.98 110.40 54750.95 88888.00 2014-06-14 14:29:27.875 165 12546.95 110.38 54750.95 88888.00 2014-06-14 14:29:28.000 165 12546.95 110.35 54750.93 88888.00 2014-06-14 14:29:28.125 165 12546.95 110.33 54750.93 88888.00 2014-06-14 14:29:28.250 165 12546.90 110.30 54750.90 88888.00 2014-06-14 14:29:28.375 165 12546.95 110.30 54750.90 88888.00 2014-06-14 14:29:28.500 165 12546.95 110.35 54750.93 88888.00 2014-06-14 14:29:28.625 165 12547.00 110.38 54750.90 88888.00 2014-06-14 14:29:28.750 165 12547.05 110.33 54750.90 88888.00 2014-06-14 14:29:28.875 165 12547.00 110.30 54750.88 88888.00 2014-06-14 14:29:29.000 165 12546.92 110.33 54750.90 88888.00 2014-06-14 14:29:29.125 165 12546.95 110.33 54750.93 88888.00 2014-06-14 14:29:29.250 165 12546.95 110.30 54750.93 88888.00 2014-06-14 14:29:29.375 165 12546.90 110.28 54750.93 88888.00 2014-06-14 14:29:29.500 165 12546.88 110.28 54750.93 88888.00 2014-06-14 14:29:29.625 165 12546.90 110.30 54750.90 88888.00 2014-06-14 14:29:29.750 165 12546.88 110.33 54750.93 88888.00 2014-06-14 14:29:29.875 165 12546.85 110.28 54750.93 88888.00 2014-06-14 14:29:30.000 165 12546.90 110.30 54750.90 88888.00 2014-06-14 14:29:30.125 165 12546.92 110.28 54750.90 88888.00 2014-06-14 14:29:30.250 165 12546.88 110.28 54750.93 88888.00 2014-06-14 14:29:30.375 165 12546.85 110.25 54750.93 88888.00 2014-06-14 14:29:30.500 165 12546.85 110.25 54750.90 88888.00 2014-06-14 14:29:30.625 165 12546.85 110.25 54750.93 88888.00 2014-06-14 14:29:30.750 165 12546.85 110.28 54750.90 88888.00 2014-06-14 14:29:30.875 165 12546.85 110.28 54750.93 88888.00 2014-06-14 14:29:31.000 165 12546.85 110.25 54750.93 88888.00 2014-06-14 14:29:31.125 165 12546.83 110.28 54750.95 88888.00 2014-06-14 14:29:31.250 165 12546.85 110.25 54750.97 88888.00 2014-06-14 14:29:31.375 165 12546.95 110.30 54750.97 88888.00 2014-06-14 14:29:31.500 165 12546.88 110.28 54750.97 88888.00 2014-06-14 14:29:31.625 165 12546.77 110.25 54750.95 88888.00 2014-06-14 14:29:31.750 165 12546.73 110.25 54750.95 88888.00 2014-06-14 14:29:31.875 165 12546.73 110.28 54750.95 88888.00 2014-06-14 14:29:32.000 165 12546.80 110.30 54750.93 88888.00 2014-06-14 14:29:32.125 165 12546.77 110.28 54750.93 88888.00 2014-06-14 14:29:32.250 165 12546.80 110.25 54750.95 88888.00 2014-06-14 14:29:32.375 165 12546.95 110.28 54750.97 88888.00 2014-06-14 14:29:32.500 165 12546.90 110.30 54750.95 88888.00 2014-06-14 14:29:32.625 165 12546.80 110.30 54750.93 88888.00 2014-06-14 14:29:32.750 165 12546.83 110.30 54750.93 88888.00 2014-06-14 14:29:32.875 165 12546.88 110.28 54750.93 88888.00 2014-06-14 14:29:33.000 165 12546.85 110.25 54750.93 88888.00 2014-06-14 14:29:33.125 165 12546.77 110.25 54750.93 88888.00 2014-06-14 14:29:33.250 165 12546.67 110.25 54750.95 88888.00 2014-06-14 14:29:33.375 165 12546.70 110.25 54750.93 88888.00 2014-06-14 14:29:33.500 165 12546.70 110.25 54750.93 88888.00 2014-06-14 14:29:33.625 165 12546.75 110.25 54750.95 88888.00 2014-06-14 14:29:33.750 165 12546.73 110.25 54750.90 88888.00 2014-06-14 14:29:33.875 165 12546.75 110.22 54750.90 88888.00 2014-06-14 14:29:34.000 165 12546.77 110.25 54750.90 88888.00 2014-06-14 14:29:34.125 165 12546.80 110.28 54750.95 88888.00 2014-06-14 14:29:34.250 165 12546.80 110.25 54750.95 88888.00 2014-06-14 14:29:34.375 165 12546.85 110.28 54750.88 88888.00 2014-06-14 14:29:34.500 165 12546.88 110.28 54750.78 88888.00 2014-06-14 14:29:34.625 165 12546.83 110.30 54750.78 88888.00 2014-06-14 14:29:34.750 165 12546.83 110.30 54750.80 88888.00 2014-06-14 14:29:34.875 165 12546.90 110.30 54750.80 88888.00 2014-06-14 14:29:35.000 165 12546.90 110.25 54750.78 88888.00 2014-06-14 14:29:35.125 165 12546.85 110.25 54750.78 88888.00 2014-06-14 14:29:35.250 165 12546.80 110.25 54750.78 88888.00 2014-06-14 14:29:35.375 165 12546.80 110.25 54750.75 88888.00 2014-06-14 14:29:35.500 165 12546.80 110.22 54750.72 88888.00 2014-06-14 14:29:35.625 165 12546.77 110.25 54750.78 88888.00 2014-06-14 14:29:35.750 165 12546.83 110.28 54750.78 88888.00 2014-06-14 14:29:35.875 165 12546.75 110.25 54750.80 88888.00 2014-06-14 14:29:36.000 165 12546.80 110.22 54750.75 88888.00 2014-06-14 14:29:36.125 165 12546.80 110.20 54750.78 88888.00 2014-06-14 14:29:36.250 165 12546.85 110.22 54750.78 88888.00 2014-06-14 14:29:36.375 165 12546.92 110.25 54750.78 88888.00 2014-06-14 14:29:36.500 165 12546.92 110.20 54750.75 88888.00 2014-06-14 14:29:36.625 165 12546.88 110.20 54750.75 88888.00 2014-06-14 14:29:36.750 165 12546.77 110.22 54750.78 88888.00 2014-06-14 14:29:36.875 165 12546.70 110.28 54750.82 88888.00 2014-06-14 14:29:37.000 165 12546.77 110.25 54750.80 88888.00 2014-06-14 14:29:37.125 165 12546.88 110.22 54750.80 88888.00 2014-06-14 14:29:37.250 165 12546.88 110.20 54750.80 88888.00 2014-06-14 14:29:37.375 165 12546.88 110.20 54750.80 88888.00 2014-06-14 14:29:37.500 165 12546.85 110.22 54750.78 88888.00 2014-06-14 14:29:37.625 165 12546.85 110.20 54750.75 88888.00 2014-06-14 14:29:37.750 165 12546.88 110.20 54750.80 88888.00 2014-06-14 14:29:37.875 165 12546.88 110.22 54750.80 88888.00 2014-06-14 14:29:38.000 165 12546.85 110.25 54750.78 88888.00 2014-06-14 14:29:38.125 165 12546.88 110.22 54750.80 88888.00 2014-06-14 14:29:38.250 165 12546.88 110.20 54750.80 88888.00 2014-06-14 14:29:38.375 165 12546.83 110.22 54750.78 88888.00 2014-06-14 14:29:38.500 165 12546.85 110.25 54750.75 88888.00 2014-06-14 14:29:38.625 165 12546.85 110.22 54750.72 88888.00 2014-06-14 14:29:38.750 165 12546.85 110.20 54750.75 88888.00 2014-06-14 14:29:38.875 165 12546.80 110.22 54750.80 88888.00 2014-06-14 14:29:39.000 165 12546.83 110.20 54750.85 88888.00 2014-06-14 14:29:39.125 165 12546.83 110.20 54750.90 88888.00 2014-06-14 14:29:39.250 165 12546.75 110.22 54750.90 88888.00 2014-06-14 14:29:39.375 165 12546.75 110.22 54750.88 88888.00 2014-06-14 14:29:39.500 165 12546.77 110.25 54750.88 88888.00 2014-06-14 14:29:39.625 165 12546.83 110.22 54750.88 88888.00 2014-06-14 14:29:39.750 165 12546.83 110.22 54750.88 88888.00 2014-06-14 14:29:39.875 165 12546.83 110.20 54750.85 88888.00 2014-06-14 14:29:40.000 165 12546.80 110.17 54750.80 88888.00 2014-06-14 14:29:40.125 165 12546.75 110.17 54750.85 88888.00 2014-06-14 14:29:40.250 165 12546.77 110.20 54750.85 88888.00 2014-06-14 14:29:40.375 165 12546.88 110.20 54750.88 88888.00 2014-06-14 14:29:40.500 165 12546.92 110.22 54750.88 88888.00 2014-06-14 14:29:40.625 165 12546.90 110.22 54750.88 88888.00 2014-06-14 14:29:40.750 165 12546.90 110.22 54750.88 88888.00 2014-06-14 14:29:40.875 165 12546.90 110.17 54750.85 88888.00 2014-06-14 14:29:41.000 165 12546.90 110.20 54750.82 88888.00 2014-06-14 14:29:41.125 165 12546.85 110.20 54750.88 88888.00 2014-06-14 14:29:41.250 165 12546.80 110.17 54750.90 88888.00 2014-06-14 14:29:41.375 165 12546.83 110.20 54750.90 88888.00 2014-06-14 14:29:41.500 165 12546.85 110.17 54750.90 88888.00 2014-06-14 14:29:41.625 165 12546.90 110.20 54750.88 88888.00 2014-06-14 14:29:41.750 165 12546.92 110.17 54750.88 88888.00 2014-06-14 14:29:41.875 165 12546.90 110.15 54750.88 88888.00 2014-06-14 14:29:42.000 165 12546.88 110.15 54750.90 88888.00 2014-06-14 14:29:42.125 165 12546.85 110.17 54750.88 88888.00 2014-06-14 14:29:42.250 165 12546.90 110.17 54750.85 88888.00 2014-06-14 14:29:42.375 165 12547.00 110.20 54750.88 88888.00 2014-06-14 14:29:42.500 165 12546.98 110.17 54750.85 88888.00 2014-06-14 14:29:42.625 165 12546.90 110.12 54750.85 88888.00 2014-06-14 14:29:42.750 165 12546.90 110.12 54750.90 88888.00 2014-06-14 14:29:42.875 165 12546.92 110.15 54750.90 88888.00 2014-06-14 14:29:43.000 165 12546.90 110.12 54750.90 88888.00 2014-06-14 14:29:43.125 165 12546.88 110.10 54750.90 88888.00 2014-06-14 14:29:43.250 165 12546.88 110.10 54750.88 88888.00 2014-06-14 14:29:43.375 165 12546.88 110.12 54750.90 88888.00 2014-06-14 14:29:43.500 165 12546.90 110.10 54750.88 88888.00 2014-06-14 14:29:43.625 165 12546.88 110.10 54750.85 88888.00 2014-06-14 14:29:43.750 165 12546.85 110.12 54750.80 88888.00 2014-06-14 14:29:43.875 165 12546.88 110.12 54750.80 88888.00 2014-06-14 14:29:44.000 165 12546.92 110.15 54750.85 88888.00 2014-06-14 14:29:44.125 165 12546.92 110.17 54750.90 88888.00 2014-06-14 14:29:44.250 165 12546.90 110.15 54750.85 88888.00 2014-06-14 14:29:44.375 165 12546.90 110.12 54750.82 88888.00 2014-06-14 14:29:44.500 165 12546.90 110.17 54750.85 88888.00 2014-06-14 14:29:44.625 165 12546.88 110.20 54750.82 88888.00 2014-06-14 14:29:44.750 165 12546.95 110.17 54750.82 88888.00 2014-06-14 14:29:44.875 165 12546.95 110.15 54750.82 88888.00 2014-06-14 14:29:45.000 165 12546.90 110.12 54750.82 88888.00 2014-06-14 14:29:45.125 165 12546.80 110.15 54750.88 88888.00 2014-06-14 14:29:45.250 165 12546.77 110.12 54750.85 88888.00 2014-06-14 14:29:45.375 165 12546.83 110.15 54750.85 88888.00 2014-06-14 14:29:45.500 165 12546.92 110.15 54750.85 88888.00 2014-06-14 14:29:45.625 165 12546.92 110.12 54750.85 88888.00 2014-06-14 14:29:45.750 165 12546.85 110.10 54750.82 88888.00 2014-06-14 14:29:45.875 165 12546.80 110.12 54750.82 88888.00 2014-06-14 14:29:46.000 165 12546.75 110.15 54750.82 88888.00 2014-06-14 14:29:46.125 165 12546.73 110.15 54750.82 88888.00 2014-06-14 14:29:46.250 165 12546.75 110.15 54750.82 88888.00 2014-06-14 14:29:46.375 165 12546.77 110.15 54750.82 88888.00 2014-06-14 14:29:46.500 165 12546.77 110.15 54750.82 88888.00 2014-06-14 14:29:46.625 165 12546.85 110.15 54750.82 88888.00 2014-06-14 14:29:46.750 165 12546.90 110.15 54750.82 88888.00 2014-06-14 14:29:46.875 165 12546.80 110.12 54750.80 88888.00 2014-06-14 14:29:47.000 165 12546.83 110.15 54750.80 88888.00 2014-06-14 14:29:47.125 165 12546.85 110.12 54750.82 88888.00 2014-06-14 14:29:47.250 165 12546.83 110.10 54750.82 88888.00 2014-06-14 14:29:47.375 165 12546.83 110.10 54750.80 88888.00 2014-06-14 14:29:47.500 165 12546.85 110.12 54750.80 88888.00 2014-06-14 14:29:47.625 165 12546.90 110.15 54750.80 88888.00 2014-06-14 14:29:47.750 165 12546.92 110.15 54750.80 88888.00 2014-06-14 14:29:47.875 165 12546.88 110.15 54750.80 88888.00 2014-06-14 14:29:48.000 165 12546.83 110.15 54750.80 88888.00 2014-06-14 14:29:48.125 165 12546.77 110.12 54750.82 88888.00 2014-06-14 14:29:48.250 165 12546.85 110.10 54750.82 88888.00 2014-06-14 14:29:48.375 165 12546.95 110.08 54750.80 88888.00 2014-06-14 14:29:48.500 165 12546.92 110.08 54750.80 88888.00 2014-06-14 14:29:48.625 165 12546.80 110.10 54750.82 88888.00 2014-06-14 14:29:48.750 165 12546.80 110.12 54750.82 88888.00 2014-06-14 14:29:48.875 165 12546.88 110.10 54750.82 88888.00 2014-06-14 14:29:49.000 165 12546.88 110.10 54750.82 88888.00 2014-06-14 14:29:49.125 165 12546.88 110.10 54750.82 88888.00 2014-06-14 14:29:49.250 165 12546.85 110.05 54750.82 88888.00 2014-06-14 14:29:49.375 165 12546.92 110.10 54750.80 88888.00 2014-06-14 14:29:49.500 165 12546.88 110.10 54750.80 88888.00 2014-06-14 14:29:49.625 165 12546.90 110.10 54750.82 88888.00 2014-06-14 14:29:49.750 165 12546.92 110.10 54750.82 88888.00 2014-06-14 14:29:49.875 165 12546.90 110.08 54750.85 88888.00 2014-06-14 14:29:50.000 165 12546.92 110.08 54750.82 88888.00 2014-06-14 14:29:50.125 165 12546.90 110.10 54750.85 88888.00 2014-06-14 14:29:50.250 165 12546.85 110.12 54750.82 88888.00 2014-06-14 14:29:50.375 165 12546.83 110.15 54750.80 88888.00 2014-06-14 14:29:50.500 165 12546.83 110.17 54750.75 88888.00 2014-06-14 14:29:50.625 165 12546.85 110.17 54750.68 88888.00 2014-06-14 14:29:50.750 165 12546.92 110.15 54750.68 88888.00 2014-06-14 14:29:50.875 165 12546.90 110.15 54750.68 88888.00 2014-06-14 14:29:51.000 165 12546.88 110.12 54750.70 88888.00 2014-06-14 14:29:51.125 165 12546.85 110.12 54750.70 88888.00 2014-06-14 14:29:51.250 165 12546.88 110.12 54750.68 88888.00 2014-06-14 14:29:51.375 165 12546.88 110.12 54750.68 88888.00 2014-06-14 14:29:51.500 165 12546.85 110.12 54750.68 88888.00 2014-06-14 14:29:51.625 165 12546.95 110.15 54750.70 88888.00 2014-06-14 14:29:51.750 165 12546.90 110.12 54750.68 88888.00 2014-06-14 14:29:51.875 165 12546.88 110.12 54750.62 88888.00 2014-06-14 14:29:52.000 165 12546.85 110.12 54750.62 88888.00 2014-06-14 14:29:52.125 165 12546.90 110.12 54750.62 88888.00 2014-06-14 14:29:52.250 165 12546.88 110.12 54750.60 88888.00 2014-06-14 14:29:52.375 165 12546.90 110.12 54750.62 88888.00 2014-06-14 14:29:52.500 165 12546.88 110.12 54750.65 88888.00 2014-06-14 14:29:52.625 165 12546.88 110.10 54750.65 88888.00 2014-06-14 14:29:52.750 165 12546.92 110.12 54750.62 88888.00 2014-06-14 14:29:52.875 165 12546.92 110.12 54750.60 88888.00 2014-06-14 14:29:53.000 165 12546.95 110.10 54750.60 88888.00 2014-06-14 14:29:53.125 165 12546.95 110.10 54750.62 88888.00 2014-06-14 14:29:53.250 165 12546.88 110.08 54750.68 88888.00 2014-06-14 14:29:53.375 165 12546.85 110.08 54750.78 88888.00 2014-06-14 14:29:53.500 165 12546.85 110.08 54750.78 88888.00 2014-06-14 14:29:53.625 165 12546.88 110.08 54750.75 88888.00 2014-06-14 14:29:53.750 165 12546.88 110.08 54750.72 88888.00 2014-06-14 14:29:53.875 165 12546.95 110.08 54750.72 88888.00 2014-06-14 14:29:54.000 165 12547.02 110.08 54750.75 88888.00 2014-06-14 14:29:54.125 165 12547.00 110.08 54750.78 88888.00 2014-06-14 14:29:54.250 165 12546.92 110.08 54750.80 88888.00 2014-06-14 14:29:54.375 165 12546.90 110.05 54750.78 88888.00 2014-06-14 14:29:54.500 165 12546.90 110.03 54750.78 88888.00 2014-06-14 14:29:54.625 165 12546.92 110.00 54750.75 88888.00 2014-06-14 14:29:54.750 165 12546.92 110.05 54750.78 88888.00 2014-06-14 14:29:54.875 165 12546.90 110.05 54750.78 88888.00 2014-06-14 14:29:55.000 165 12546.92 110.05 54750.72 88888.00 2014-06-14 14:29:55.125 165 12546.92 110.05 54750.75 88888.00 2014-06-14 14:29:55.250 165 12546.92 110.03 54750.78 88888.00 2014-06-14 14:29:55.375 165 12546.98 110.03 54750.78 88888.00 2014-06-14 14:29:55.500 165 12546.98 110.05 54750.78 88888.00 2014-06-14 14:29:55.625 165 12546.98 110.03 54750.78 88888.00 2014-06-14 14:29:55.750 165 12547.02 110.05 54750.80 88888.00 2014-06-14 14:29:55.875 165 12547.00 110.08 54750.80 88888.00 2014-06-14 14:29:56.000 165 12546.98 110.10 54750.78 88888.00 2014-06-14 14:29:56.125 165 12546.95 110.08 54750.80 88888.00 2014-06-14 14:29:56.250 165 12546.88 110.03 54750.78 88888.00 2014-06-14 14:29:56.375 165 12546.95 110.08 54750.80 88888.00 2014-06-14 14:29:56.500 165 12546.92 110.10 54750.78 88888.00 2014-06-14 14:29:56.625 165 12546.88 110.05 54750.75 88888.00 2014-06-14 14:29:56.750 165 12546.92 110.05 54750.78 88888.00 2014-06-14 14:29:56.875 165 12546.95 110.08 54750.75 88888.00 2014-06-14 14:29:57.000 165 12546.92 110.08 54750.75 88888.00 2014-06-14 14:29:57.125 165 12546.92 110.08 54750.75 88888.00 2014-06-14 14:29:57.250 165 12546.92 110.08 54750.78 88888.00 2014-06-14 14:29:57.375 165 12546.95 110.05 54750.72 88888.00 2014-06-14 14:29:57.500 165 12546.95 110.08 54750.72 88888.00 2014-06-14 14:29:57.625 165 12546.98 110.08 54750.72 88888.00 2014-06-14 14:29:57.750 165 12546.98 110.05 54750.72 88888.00 2014-06-14 14:29:57.875 165 12547.00 110.03 54750.72 88888.00 2014-06-14 14:29:58.000 165 12547.02 110.03 54750.72 88888.00 2014-06-14 14:29:58.125 165 12547.05 110.05 54750.72 88888.00 2014-06-14 14:29:58.250 165 12546.98 110.03 54750.72 88888.00 2014-06-14 14:29:58.375 165 12547.00 110.00 54750.70 88888.00 2014-06-14 14:29:58.500 165 12546.98 110.00 54750.72 88888.00 2014-06-14 14:29:58.625 165 12547.02 110.00 54750.75 88888.00 2014-06-14 14:29:58.750 165 12546.98 110.03 54750.72 88888.00 2014-06-14 14:29:58.875 165 12546.92 110.00 54750.72 88888.00 2014-06-14 14:29:59.000 165 12546.98 110.05 54750.70 88888.00 2014-06-14 14:29:59.125 165 12546.98 110.08 54750.75 88888.00 2014-06-14 14:29:59.250 165 12546.92 110.05 54750.72 88888.00 2014-06-14 14:29:59.375 165 12547.00 110.05 54750.72 88888.00 2014-06-14 14:29:59.500 165 12546.95 110.03 54750.72 88888.00 2014-06-14 14:29:59.625 165 12546.90 110.03 54750.72 88888.00 2014-06-14 14:29:59.750 165 12546.95 110.03 54750.72 88888.00 2014-06-14 14:29:59.875 165 12547.05 109.97 54750.72 88888.00 2014-06-14 14:30:00.000 165 12547.08 109.95 54750.68 88888.00 2014-06-14 14:30:00.125 165 12547.02 109.95 54750.70 88888.00 2014-06-14 14:30:00.250 165 12547.05 110.00 54750.75 88888.00 2014-06-14 14:30:00.375 165 12547.08 109.95 54750.72 88888.00 2014-06-14 14:30:00.500 165 12547.05 109.95 54750.70 88888.00 2014-06-14 14:30:00.625 165 12547.05 109.92 54750.70 88888.00 2014-06-14 14:30:00.750 165 12547.00 109.95 54750.75 88888.00 2014-06-14 14:30:00.875 165 12547.00 109.92 54750.72 88888.00 2014-06-14 14:30:01.000 165 12547.05 109.95 54750.70 88888.00 2014-06-14 14:30:01.125 165 12547.05 109.97 54750.75 88888.00 2014-06-14 14:30:01.250 165 12547.02 109.97 54750.75 88888.00 2014-06-14 14:30:01.375 165 12547.08 109.97 54750.72 88888.00 2014-06-14 14:30:01.500 165 12547.12 110.03 54750.72 88888.00 2014-06-14 14:30:01.625 165 12547.12 109.97 54750.70 88888.00 2014-06-14 14:30:01.750 165 12547.15 109.97 54750.72 88888.00 2014-06-14 14:30:01.875 165 12547.15 110.03 54750.75 88888.00 2014-06-14 14:30:02.000 165 12547.08 110.03 54750.75 88888.00 2014-06-14 14:30:02.125 165 12547.08 110.00 54750.72 88888.00 2014-06-14 14:30:02.250 165 12547.05 109.97 54750.72 88888.00 2014-06-14 14:30:02.375 165 12547.00 109.92 54750.70 88888.00 2014-06-14 14:30:02.500 165 12546.98 109.92 54750.70 88888.00 2014-06-14 14:30:02.625 165 12547.10 110.00 54750.68 88888.00 2014-06-14 14:30:02.750 165 12547.08 110.00 54750.65 88888.00 2014-06-14 14:30:02.875 165 12547.05 109.97 54750.65 88888.00 2014-06-14 14:30:03.000 165 12547.08 109.97 54750.65 88888.00 2014-06-14 14:30:03.125 165 12547.08 109.97 54750.65 88888.00 2014-06-14 14:30:03.250 165 12547.02 109.95 54750.68 88888.00 2014-06-14 14:30:03.375 165 12546.95 109.97 54750.70 88888.00 2014-06-14 14:30:03.500 165 12546.95 109.97 54750.70 88888.00 2014-06-14 14:30:03.625 165 12546.95 109.97 54750.72 88888.00 2014-06-14 14:30:03.750 165 12546.98 109.92 54750.70 88888.00 2014-06-14 14:30:03.875 165 12547.05 109.92 54750.70 88888.00 2014-06-14 14:30:04.000 165 12547.10 109.92 54750.68 88888.00 2014-06-14 14:30:04.125 165 12547.05 109.95 54750.70 88888.00 2014-06-14 14:30:04.250 165 12546.95 109.97 54750.70 88888.00 2014-06-14 14:30:04.375 165 12546.98 109.97 54750.68 88888.00 2014-06-14 14:30:04.500 165 12546.92 109.92 54750.65 88888.00 2014-06-14 14:30:04.625 165 12546.88 109.95 54750.65 88888.00 2014-06-14 14:30:04.750 165 12546.90 109.97 54750.68 88888.00 2014-06-14 14:30:04.875 165 12546.90 109.92 54750.68 88888.00 2014-06-14 14:30:05.000 165 12546.83 109.90 54750.68 88888.00 2014-06-14 14:30:05.125 165 12546.88 109.92 54750.68 88888.00 2014-06-14 14:30:05.250 165 12546.95 109.95 54750.68 88888.00 2014-06-14 14:30:05.375 165 12547.00 109.95 54750.70 88888.00 2014-06-14 14:30:05.500 165 12547.02 109.95 54750.68 88888.00 2014-06-14 14:30:05.625 165 12547.00 109.95 54750.68 88888.00 2014-06-14 14:30:05.750 165 12547.00 109.92 54750.68 88888.00 2014-06-14 14:30:05.875 165 12547.00 109.92 54750.65 88888.00 2014-06-14 14:30:06.000 165 12547.05 109.90 54750.65 88888.00 2014-06-14 14:30:06.125 165 12547.10 109.88 54750.65 88888.00 2014-06-14 14:30:06.250 165 12547.08 109.85 54750.65 88888.00 2014-06-14 14:30:06.375 165 12547.15 109.85 54750.65 88888.00 2014-06-14 14:30:06.500 165 12547.15 109.90 54750.68 88888.00 2014-06-14 14:30:06.625 165 12547.08 109.88 54750.65 88888.00 2014-06-14 14:30:06.750 165 12547.00 109.83 54750.65 88888.00 2014-06-14 14:30:06.875 165 12547.10 109.88 54750.68 88888.00 2014-06-14 14:30:07.000 165 12547.12 109.92 54750.65 88888.00 2014-06-14 14:30:07.125 165 12547.05 109.88 54750.68 88888.00 2014-06-14 14:30:07.250 165 12547.00 109.83 54750.70 88888.00 2014-06-14 14:30:07.375 165 12547.08 109.83 54750.68 88888.00 2014-06-14 14:30:07.500 165 12547.12 109.85 54750.68 88888.00 2014-06-14 14:30:07.625 165 12547.10 109.88 54750.70 88888.00 2014-06-14 14:30:07.750 165 12547.05 109.88 54750.70 88888.00 2014-06-14 14:30:07.875 165 12547.02 109.88 54750.70 88888.00 2014-06-14 14:30:08.000 165 12547.02 109.88 54750.70 88888.00 2014-06-14 14:30:08.125 165 12547.00 109.90 54750.70 88888.00 2014-06-14 14:30:08.250 165 12547.02 109.90 54750.70 88888.00 2014-06-14 14:30:08.375 165 12547.10 109.90 54750.70 88888.00 2014-06-14 14:30:08.500 165 12547.10 109.92 54750.70 88888.00 2014-06-14 14:30:08.625 165 12547.15 109.88 54750.68 88888.00 2014-06-14 14:30:08.750 165 12547.05 109.88 54750.65 88888.00 2014-06-14 14:30:08.875 165 12547.02 109.88 54750.70 88888.00 2014-06-14 14:30:09.000 165 12547.08 109.85 54750.68 88888.00 2014-06-14 14:30:09.125 165 12547.02 109.85 54750.70 88888.00 2014-06-14 14:30:09.250 165 12547.00 109.83 54750.68 88888.00 2014-06-14 14:30:09.375 165 12547.02 109.85 54750.68 88888.00 2014-06-14 14:30:09.500 165 12547.00 109.85 54750.68 88888.00 2014-06-14 14:30:09.625 165 12546.98 109.83 54750.65 88888.00 2014-06-14 14:30:09.750 165 12546.98 109.83 54750.68 88888.00 2014-06-14 14:30:09.875 165 12546.95 109.83 54750.68 88888.00 2014-06-14 14:30:10.000 165 12546.98 109.80 54750.68 88888.00 2014-06-14 14:30:10.125 165 12546.95 109.80 54750.70 88888.00 2014-06-14 14:30:10.250 165 12546.95 109.80 54750.70 88888.00 2014-06-14 14:30:10.375 165 12547.02 109.80 54750.68 88888.00 2014-06-14 14:30:10.500 165 12547.00 109.83 54750.65 88888.00 2014-06-14 14:30:10.625 165 12546.90 109.83 54750.62 88888.00 2014-06-14 14:30:10.750 165 12546.95 109.83 54750.68 88888.00 2014-06-14 14:30:10.875 165 12547.02 109.83 54750.65 88888.00 2014-06-14 14:30:11.000 165 12547.05 109.78 54750.65 88888.00 2014-06-14 14:30:11.125 165 12546.98 109.80 54750.68 88888.00 2014-06-14 14:30:11.250 165 12547.00 109.80 54750.70 88888.00 2014-06-14 14:30:11.375 165 12547.08 109.83 54750.68 88888.00 2014-06-14 14:30:11.500 165 12547.05 109.80 54750.65 88888.00 2014-06-14 14:30:11.625 165 12547.02 109.78 54750.65 88888.00 2014-06-14 14:30:11.750 165 12547.02 109.72 54750.65 88888.00 2014-06-14 14:30:11.875 165 12547.02 109.70 54750.62 88888.00 2014-06-14 14:30:12.000 165 12547.05 109.72 54750.62 88888.00 2014-06-14 14:30:12.125 165 12547.05 109.75 54750.65 88888.00 2014-06-14 14:30:12.250 165 12547.05 109.72 54750.62 88888.00 2014-06-14 14:30:12.375 165 12547.10 109.72 54750.65 88888.00 2014-06-14 14:30:12.500 165 12547.12 109.70 54750.65 88888.00 2014-06-14 14:30:12.625 165 12547.12 109.72 54750.65 88888.00 2014-06-14 14:30:12.750 165 12547.08 109.75 54750.68 88888.00 2014-06-14 14:30:12.875 165 12547.08 109.72 54750.68 88888.00 2014-06-14 14:30:13.000 165 12547.12 109.70 54750.68 88888.00 2014-06-14 14:30:13.125 165 12547.17 109.72 54750.70 88888.00 2014-06-14 14:30:13.250 165 12547.17 109.67 54750.70 88888.00 2014-06-14 14:30:13.375 165 12547.23 109.70 54750.70 88888.00 2014-06-14 14:30:13.500 165 12547.15 109.70 54750.68 88888.00 2014-06-14 14:30:13.625 165 12547.08 109.72 54750.70 88888.00 2014-06-14 14:30:13.750 165 12547.08 109.70 54750.68 88888.00 2014-06-14 14:30:13.875 165 12547.12 109.65 54750.68 88888.00 2014-06-14 14:30:14.000 165 12547.12 109.67 54750.70 88888.00 2014-06-14 14:30:14.125 165 12547.10 109.70 54750.70 88888.00 2014-06-14 14:30:14.250 165 12547.10 109.70 54750.70 88888.00 2014-06-14 14:30:14.375 165 12547.15 109.67 54750.68 88888.00 2014-06-14 14:30:14.500 165 12547.12 109.65 54750.65 88888.00 2014-06-14 14:30:14.625 165 12547.08 109.62 54750.70 88888.00 2014-06-14 14:30:14.750 165 12547.08 109.67 54750.70 88888.00 2014-06-14 14:30:14.875 165 12547.12 109.70 54750.70 88888.00 2014-06-14 14:30:15.000 165 12547.17 109.70 54750.70 88888.00 2014-06-14 14:30:15.125 165 12547.17 109.67 54750.70 88888.00 2014-06-14 14:30:15.250 165 12547.17 109.65 54750.70 88888.00 2014-06-14 14:30:15.375 165 12547.20 109.65 54750.70 88888.00 2014-06-14 14:30:15.500 165 12547.17 109.65 54750.68 88888.00 2014-06-14 14:30:15.625 165 12547.17 109.65 54750.65 88888.00 2014-06-14 14:30:15.750 165 12547.20 109.62 54750.62 88888.00 2014-06-14 14:30:15.875 165 12547.10 109.62 54750.62 88888.00 2014-06-14 14:30:16.000 165 12547.08 109.65 54750.65 88888.00 2014-06-14 14:30:16.125 165 12547.08 109.67 54750.70 88888.00 2014-06-14 14:30:16.250 165 12547.05 109.60 54750.65 88888.00 2014-06-14 14:30:16.375 165 12547.10 109.58 54750.60 88888.00 2014-06-14 14:30:16.500 165 12547.12 109.60 54750.62 88888.00 2014-06-14 14:30:16.625 165 12547.17 109.62 54750.53 88888.00 2014-06-14 14:30:16.750 165 12547.25 109.60 54750.50 88888.00 2014-06-14 14:30:16.875 165 12547.23 109.62 54750.47 88888.00 2014-06-14 14:30:17.000 165 12547.15 109.65 54750.50 88888.00 2014-06-14 14:30:17.125 165 12547.15 109.62 54750.50 88888.00 2014-06-14 14:30:17.250 165 12547.12 109.60 54750.53 88888.00 2014-06-14 14:30:17.375 165 12547.17 109.60 54750.53 88888.00 2014-06-14 14:30:17.500 165 12547.17 109.62 54750.53 88888.00 2014-06-14 14:30:17.625 165 12547.20 109.62 54750.53 88888.00 2014-06-14 14:30:17.750 165 12547.20 109.62 54750.53 88888.00 2014-06-14 14:30:17.875 165 12547.17 109.60 54750.50 88888.00 2014-06-14 14:30:18.000 165 12547.17 109.60 54750.47 88888.00 2014-06-14 14:30:18.125 165 12547.15 109.58 54750.47 88888.00 2014-06-14 14:30:18.250 165 12547.12 109.55 54750.50 88888.00 2014-06-14 14:30:18.375 165 12547.17 109.55 54750.50 88888.00 2014-06-14 14:30:18.500 165 12547.17 109.55 54750.53 88888.00 2014-06-14 14:30:18.625 165 12547.23 109.55 54750.55 88888.00 2014-06-14 14:30:18.750 165 12547.17 109.55 54750.50 88888.00 2014-06-14 14:30:18.875 165 12547.17 109.55 54750.55 88888.00 2014-06-14 14:30:19.000 165 12547.20 109.58 54750.55 88888.00 2014-06-14 14:30:19.125 165 12547.23 109.55 54750.53 88888.00 2014-06-14 14:30:19.250 165 12547.17 109.47 54750.57 88888.00 2014-06-14 14:30:19.375 165 12547.20 109.53 54750.55 88888.00 2014-06-14 14:30:19.500 165 12547.20 109.50 54750.53 88888.00 2014-06-14 14:30:19.625 165 12547.17 109.50 54750.53 88888.00 2014-06-14 14:30:19.750 165 12547.23 109.47 54750.55 88888.00 2014-06-14 14:30:19.875 165 12547.17 109.45 54750.55 88888.00 2014-06-14 14:30:20.000 165 12547.20 109.47 54750.53 88888.00 2014-06-14 14:30:20.125 165 12547.23 109.47 54750.53 88888.00 2014-06-14 14:30:20.250 165 12547.23 109.50 54750.53 88888.00 2014-06-14 14:30:20.375 165 12547.25 109.53 54750.50 88888.00 2014-06-14 14:30:20.500 165 12547.23 109.53 54750.50 88888.00 2014-06-14 14:30:20.625 165 12547.25 109.55 54750.53 88888.00 2014-06-14 14:30:20.750 165 12547.25 109.53 54750.53 88888.00 2014-06-14 14:30:20.875 165 12547.15 109.53 54750.53 88888.00 2014-06-14 14:30:21.000 165 12547.08 109.53 54750.53 88888.00 2014-06-14 14:30:21.125 165 12547.08 109.47 54750.53 88888.00 2014-06-14 14:30:21.250 165 12547.10 109.45 54750.50 88888.00 2014-06-14 14:30:21.375 165 12547.17 109.53 54750.50 88888.00 2014-06-14 14:30:21.500 165 12547.17 109.50 54750.50 88888.00 2014-06-14 14:30:21.625 165 12547.17 109.50 54750.50 88888.00 2014-06-14 14:30:21.750 165 12547.10 109.47 54750.50 88888.00 2014-06-14 14:30:21.875 165 12547.10 109.45 54750.53 88888.00 2014-06-14 14:30:22.000 165 12547.10 109.45 54750.50 88888.00 2014-06-14 14:30:22.125 165 12547.08 109.47 54750.50 88888.00 2014-06-14 14:30:22.250 165 12547.10 109.47 54750.50 88888.00 2014-06-14 14:30:22.375 165 12547.15 109.45 54750.47 88888.00 2014-06-14 14:30:22.500 165 12547.12 109.45 54750.47 88888.00 2014-06-14 14:30:22.625 165 12547.12 109.42 54750.50 88888.00 2014-06-14 14:30:22.750 165 12547.15 109.42 54750.50 88888.00 2014-06-14 14:30:22.875 165 12547.10 109.40 54750.53 88888.00 2014-06-14 14:30:23.000 165 12547.15 109.40 54750.50 88888.00 2014-06-14 14:30:23.125 165 12547.20 109.45 54750.53 88888.00 2014-06-14 14:30:23.250 165 12547.23 109.40 54750.50 88888.00 2014-06-14 14:30:23.375 165 12547.23 109.40 54750.47 88888.00 2014-06-14 14:30:23.500 165 12547.17 109.42 54750.45 88888.00 2014-06-14 14:30:23.625 165 12547.17 109.38 54750.47 88888.00 2014-06-14 14:30:23.750 165 12547.17 109.38 54750.47 88888.00 2014-06-14 14:30:23.875 165 12547.20 109.38 54750.47 88888.00 2014-06-14 14:30:24.000 165 12547.20 109.35 54750.45 88888.00 2014-06-14 14:30:24.125 165 12547.25 109.38 54750.50 88888.00 2014-06-14 14:30:24.250 165 12547.30 109.35 54750.50 88888.00 2014-06-14 14:30:24.375 165 12547.35 109.35 54750.53 88888.00 2014-06-14 14:30:24.500 165 12547.35 109.38 54750.53 88888.00 2014-06-14 14:30:24.625 165 12547.27 109.38 54750.53 88888.00 2014-06-14 14:30:24.750 165 12547.20 109.35 54750.55 88888.00 2014-06-14 14:30:24.875 165 12547.17 109.35 54750.62 88888.00 2014-06-14 14:30:25.000 165 12547.15 109.33 54750.68 88888.00 2014-06-14 14:30:25.125 165 12547.17 109.35 54750.70 88888.00 2014-06-14 14:30:25.250 165 12547.17 109.30 54750.68 88888.00 2014-06-14 14:30:25.375 165 12547.17 109.33 54750.65 88888.00 2014-06-14 14:30:25.500 165 12547.12 109.33 54750.65 88888.00 2014-06-14 14:30:25.625 165 12547.12 109.30 54750.68 88888.00 2014-06-14 14:30:25.750 165 12547.20 109.33 54750.68 88888.00 2014-06-14 14:30:25.875 165 12547.23 109.33 54750.68 88888.00 2014-06-14 14:30:26.000 165 12547.20 109.30 54750.62 88888.00 2014-06-14 14:30:26.125 165 12547.20 109.30 54750.62 88888.00 2014-06-14 14:30:26.250 165 12547.30 109.30 54750.62 88888.00 2014-06-14 14:30:26.375 165 12547.30 109.30 54750.62 88888.00 2014-06-14 14:30:26.500 165 12547.25 109.28 54750.65 88888.00 2014-06-14 14:30:26.625 165 12547.27 109.30 54750.65 88888.00 2014-06-14 14:30:26.750 165 12547.27 109.30 54750.62 88888.00 2014-06-14 14:30:26.875 165 12547.25 109.30 54750.60 88888.00 2014-06-14 14:30:27.000 165 12547.23 109.28 54750.60 88888.00 2014-06-14 14:30:27.125 165 12547.20 109.30 54750.65 88888.00 2014-06-14 14:30:27.250 165 12547.20 109.28 54750.62 88888.00 2014-06-14 14:30:27.375 165 12547.23 109.28 54750.62 88888.00 2014-06-14 14:30:27.500 165 12547.23 109.28 54750.60 88888.00 2014-06-14 14:30:27.625 165 12547.23 109.28 54750.60 88888.00 2014-06-14 14:30:27.750 165 12547.23 109.28 54750.60 88888.00 2014-06-14 14:30:27.875 165 12547.23 109.28 54750.62 88888.00 2014-06-14 14:30:28.000 165 12547.27 109.30 54750.60 88888.00 2014-06-14 14:30:28.125 165 12547.30 109.30 54750.62 88888.00 2014-06-14 14:30:28.250 165 12547.25 109.28 54750.62 88888.00 2014-06-14 14:30:28.375 165 12547.25 109.28 54750.62 88888.00 2014-06-14 14:30:28.500 165 12547.23 109.25 54750.62 88888.00 2014-06-14 14:30:28.625 165 12547.23 109.30 54750.62 88888.00 2014-06-14 14:30:28.750 165 12547.23 109.33 54750.62 88888.00 2014-06-14 14:30:28.875 165 12547.27 109.33 54750.62 88888.00 2014-06-14 14:30:29.000 165 12547.27 109.25 54750.62 88888.00 2014-06-14 14:30:29.125 165 12547.25 109.25 54750.60 88888.00 2014-06-14 14:30:29.250 165 12547.27 109.25 54750.60 88888.00 2014-06-14 14:30:29.375 165 12547.33 109.28 54750.62 88888.00 2014-06-14 14:30:29.500 165 12547.35 109.25 54750.57 88888.00 2014-06-14 14:30:29.625 165 12547.35 109.22 54750.57 88888.00 2014-06-14 14:30:29.750 165 12547.35 109.22 54750.57 88888.00 2014-06-14 14:30:29.875 165 12547.35 109.20 54750.55 88888.00 2014-06-14 14:30:30.000 165 12547.33 109.20 54750.55 88888.00 2014-06-14 14:30:30.125 165 12547.33 109.22 54750.57 88888.00 2014-06-14 14:30:30.250 165 12547.33 109.20 54750.57 88888.00 2014-06-14 14:30:30.375 165 12547.33 109.17 54750.60 88888.00 2014-06-14 14:30:30.500 165 12547.38 109.22 54750.60 88888.00 2014-06-14 14:30:30.625 165 12547.40 109.17 54750.57 88888.00 2014-06-14 14:30:30.750 165 12547.50 109.17 54750.57 88888.00 2014-06-14 14:30:30.875 165 12547.50 109.17 54750.60 88888.00 2014-06-14 14:30:31.000 165 12547.50 109.17 54750.60 88888.00 2014-06-14 14:30:31.125 165 12547.45 109.22 54750.60 88888.00 2014-06-14 14:30:31.250 165 12547.45 109.20 54750.62 88888.00 2014-06-14 14:30:31.375 165 12547.50 109.20 54750.60 88888.00 2014-06-14 14:30:31.500 165 12547.40 109.17 54750.60 88888.00 2014-06-14 14:30:31.625 165 12547.33 109.15 54750.57 88888.00 2014-06-14 14:30:31.750 165 12547.38 109.20 54750.60 88888.00 2014-06-14 14:30:31.875 165 12547.42 109.22 54750.60 88888.00 2014-06-14 14:30:32.000 165 12547.45 109.17 54750.60 88888.00 2014-06-14 14:30:32.125 165 12547.45 109.17 54750.57 88888.00 2014-06-14 14:30:32.250 165 12547.38 109.15 54750.57 88888.00 2014-06-14 14:30:32.375 165 12547.38 109.20 54750.60 88888.00 2014-06-14 14:30:32.500 165 12547.42 109.20 54750.60 88888.00 2014-06-14 14:30:32.625 165 12547.42 109.17 54750.57 88888.00 2014-06-14 14:30:32.750 165 12547.42 109.17 54750.55 88888.00 2014-06-14 14:30:32.875 165 12547.48 109.20 54750.55 88888.00 2014-06-14 14:30:33.000 165 12547.50 109.22 54750.57 88888.00 2014-06-14 14:30:33.125 165 12547.48 109.20 54750.57 88888.00 2014-06-14 14:30:33.250 165 12547.45 109.15 54750.55 88888.00 2014-06-14 14:30:33.375 165 12547.52 109.17 54750.55 88888.00 2014-06-14 14:30:33.500 165 12547.52 109.17 54750.55 88888.00 2014-06-14 14:30:33.625 165 12547.48 109.17 54750.50 88888.00 2014-06-14 14:30:33.750 165 12547.42 109.15 54750.50 88888.00 2014-06-14 14:30:33.875 165 12547.42 109.15 54750.50 88888.00 2014-06-14 14:30:34.000 165 12547.42 109.15 54750.53 88888.00 2014-06-14 14:30:34.125 165 12547.42 109.17 54750.55 88888.00 2014-06-14 14:30:34.250 165 12547.38 109.15 54750.60 88888.00 2014-06-14 14:30:34.375 165 12547.40 109.15 54750.55 88888.00 2014-06-14 14:30:34.500 165 12547.40 109.15 54750.55 88888.00 2014-06-14 14:30:34.625 165 12547.42 109.15 54750.55 88888.00 2014-06-14 14:30:34.750 165 12547.48 109.12 54750.55 88888.00 2014-06-14 14:30:34.875 165 12547.52 109.10 54750.55 88888.00 2014-06-14 14:30:35.000 165 12547.52 109.10 54750.53 88888.00 2014-06-14 14:30:35.125 165 12547.50 109.12 54750.53 88888.00 2014-06-14 14:30:35.250 165 12547.48 109.10 54750.53 88888.00 2014-06-14 14:30:35.375 165 12547.52 109.12 54750.53 88888.00 2014-06-14 14:30:35.500 165 12547.58 109.12 54750.53 88888.00 2014-06-14 14:30:35.625 165 12547.55 109.12 54750.55 88888.00 2014-06-14 14:30:35.750 165 12547.48 109.17 54750.55 88888.00 2014-06-14 14:30:35.875 165 12547.42 109.12 54750.53 88888.00 2014-06-14 14:30:36.000 165 12547.42 109.10 54750.53 88888.00 2014-06-14 14:30:36.125 165 12547.45 109.12 54750.50 88888.00 2014-06-14 14:30:36.250 165 12547.40 109.10 54750.53 88888.00 2014-06-14 14:30:36.375 165 12547.40 109.08 54750.53 88888.00 2014-06-14 14:30:36.500 165 12547.45 109.10 54750.50 88888.00 2014-06-14 14:30:36.625 165 12547.45 109.10 54750.53 88888.00 2014-06-14 14:30:36.750 165 12547.45 109.12 54750.53 88888.00 2014-06-14 14:30:36.875 165 12547.45 109.10 54750.55 88888.00 2014-06-14 14:30:37.000 165 12547.58 109.12 54750.55 88888.00 2014-06-14 14:30:37.125 165 12547.52 109.10 54750.55 88888.00 2014-06-14 14:30:37.250 165 12547.45 109.08 54750.55 88888.00 2014-06-14 14:30:37.375 165 12547.52 109.10 54750.55 88888.00 2014-06-14 14:30:37.500 165 12547.50 109.08 54750.53 88888.00 2014-06-14 14:30:37.625 165 12547.50 109.05 54750.50 88888.00 2014-06-14 14:30:37.750 165 12547.50 109.05 54750.50 88888.00 2014-06-14 14:30:37.875 165 12547.50 109.05 54750.50 88888.00 2014-06-14 14:30:38.000 165 12547.48 109.08 54750.55 88888.00 2014-06-14 14:30:38.125 165 12547.48 109.08 54750.55 88888.00 2014-06-14 14:30:38.250 165 12547.48 109.08 54750.53 88888.00 2014-06-14 14:30:38.375 165 12547.52 109.10 54750.50 88888.00 2014-06-14 14:30:38.500 165 12547.50 109.08 54750.50 88888.00 2014-06-14 14:30:38.625 165 12547.45 109.05 54750.50 88888.00 2014-06-14 14:30:38.750 165 12547.45 109.05 54750.50 88888.00 2014-06-14 14:30:38.875 165 12547.50 109.10 54750.50 88888.00 2014-06-14 14:30:39.000 165 12547.50 109.12 54750.50 88888.00 2014-06-14 14:30:39.125 165 12547.48 109.08 54750.50 88888.00 2014-06-14 14:30:39.250 165 12547.55 109.08 54750.53 88888.00 2014-06-14 14:30:39.375 165 12547.62 109.08 54750.53 88888.00 2014-06-14 14:30:39.500 165 12547.58 109.05 54750.50 88888.00 2014-06-14 14:30:39.625 165 12547.48 109.00 54750.50 88888.00 2014-06-14 14:30:39.750 165 12547.48 109.00 54750.50 88888.00 2014-06-14 14:30:39.875 165 12547.52 109.00 54750.53 88888.00 2014-06-14 14:30:40.000 165 12547.52 109.00 54750.53 88888.00 2014-06-14 14:30:40.125 165 12547.55 109.03 54750.50 88888.00 2014-06-14 14:30:40.250 165 12547.58 109.03 54750.47 88888.00 2014-06-14 14:30:40.375 165 12547.65 109.05 54750.50 88888.00 2014-06-14 14:30:40.500 165 12547.65 109.08 54750.50 88888.00 2014-06-14 14:30:40.625 165 12547.60 109.08 54750.50 88888.00 2014-06-14 14:30:40.750 165 12547.55 109.08 54750.50 88888.00 2014-06-14 14:30:40.875 165 12547.58 109.05 54750.47 88888.00 2014-06-14 14:30:41.000 165 12547.58 109.00 54750.45 88888.00 2014-06-14 14:30:41.125 165 12547.58 109.00 54750.47 88888.00 2014-06-14 14:30:41.250 165 12547.52 109.00 54750.50 88888.00 2014-06-14 14:30:41.375 165 12547.50 109.03 54750.50 88888.00 2014-06-14 14:30:41.500 165 12547.48 109.03 54750.50 88888.00 2014-06-14 14:30:41.625 165 12547.50 109.00 54750.47 88888.00 2014-06-14 14:30:41.750 165 12547.52 109.00 54750.45 88888.00 2014-06-14 14:30:41.875 165 12547.52 108.97 54750.47 88888.00 2014-06-14 14:30:42.000 165 12547.52 108.95 54750.47 88888.00 2014-06-14 14:30:42.125 165 12547.50 108.92 54750.47 88888.00 2014-06-14 14:30:42.250 165 12547.45 108.95 54750.53 88888.00 2014-06-14 14:30:42.375 165 12547.48 108.97 54750.53 88888.00 2014-06-14 14:30:42.500 165 12547.58 108.95 54750.50 88888.00 2014-06-14 14:30:42.625 165 12547.60 108.95 54750.53 88888.00 2014-06-14 14:30:42.750 165 12547.52 108.92 54750.53 88888.00 2014-06-14 14:30:42.875 165 12547.50 108.92 54750.53 88888.00 2014-06-14 14:30:43.000 165 12547.55 108.92 54750.53 88888.00 2014-06-14 14:30:43.125 165 12547.52 108.92 54750.55 88888.00 2014-06-14 14:30:43.250 165 12547.45 108.90 54750.53 88888.00 2014-06-14 14:30:43.375 165 12547.50 108.92 54750.53 88888.00 2014-06-14 14:30:43.500 165 12547.50 108.90 54750.50 88888.00 2014-06-14 14:30:43.625 165 12547.42 108.90 54750.50 88888.00 2014-06-14 14:30:43.750 165 12547.42 108.90 54750.53 88888.00 2014-06-14 14:30:43.875 165 12547.48 108.92 54750.55 88888.00 2014-06-14 14:30:44.000 165 12547.42 108.90 54750.53 88888.00 2014-06-14 14:30:44.125 165 12547.42 108.90 54750.50 88888.00 2014-06-14 14:30:44.250 165 12547.45 108.90 54750.50 88888.00 2014-06-14 14:30:44.375 165 12547.48 108.92 54750.50 88888.00 2014-06-14 14:30:44.500 165 12547.42 108.92 54750.50 88888.00 2014-06-14 14:30:44.625 165 12547.42 108.92 54750.53 88888.00 2014-06-14 14:30:44.750 165 12547.45 108.90 54750.53 88888.00 2014-06-14 14:30:44.875 165 12547.42 108.90 54750.53 88888.00 2014-06-14 14:30:45.000 165 12547.40 108.90 54750.50 88888.00 2014-06-14 14:30:45.125 165 12547.40 108.88 54750.50 88888.00 2014-06-14 14:30:45.250 165 12547.38 108.90 54750.47 88888.00 2014-06-14 14:30:45.375 165 12547.40 108.88 54750.50 88888.00 2014-06-14 14:30:45.500 165 12547.40 108.88 54750.50 88888.00 2014-06-14 14:30:45.625 165 12547.40 108.88 54750.53 88888.00 2014-06-14 14:30:45.750 165 12547.42 108.90 54750.53 88888.00 2014-06-14 14:30:45.875 165 12547.48 108.92 54750.53 88888.00 2014-06-14 14:30:46.000 165 12547.52 108.88 54750.47 88888.00 2014-06-14 14:30:46.125 165 12547.50 108.85 54750.47 88888.00 2014-06-14 14:30:46.250 165 12547.45 108.88 54750.47 88888.00 2014-06-14 14:30:46.375 165 12547.48 108.88 54750.45 88888.00 2014-06-14 14:30:46.500 165 12547.48 108.85 54750.47 88888.00 2014-06-14 14:30:46.625 165 12547.52 108.85 54750.45 88888.00 2014-06-14 14:30:46.750 165 12547.48 108.85 54750.45 88888.00 2014-06-14 14:30:46.875 165 12547.42 108.85 54750.47 88888.00 2014-06-14 14:30:47.000 165 12547.40 108.85 54750.47 88888.00 2014-06-14 14:30:47.125 165 12547.40 108.85 54750.47 88888.00 2014-06-14 14:30:47.250 165 12547.40 108.85 54750.47 88888.00 2014-06-14 14:30:47.375 165 12547.42 108.85 54750.50 88888.00 2014-06-14 14:30:47.500 165 12547.38 108.85 54750.47 88888.00 2014-06-14 14:30:47.625 165 12547.40 108.85 54750.45 88888.00 2014-06-14 14:30:47.750 165 12547.45 108.83 54750.47 88888.00 2014-06-14 14:30:47.875 165 12547.52 108.83 54750.50 88888.00 2014-06-14 14:30:48.000 165 12547.58 108.80 54750.47 88888.00 2014-06-14 14:30:48.125 165 12547.52 108.78 54750.50 88888.00 2014-06-14 14:30:48.250 165 12547.50 108.75 54750.50 88888.00 2014-06-14 14:30:48.375 165 12547.48 108.78 54750.47 88888.00 2014-06-14 14:30:48.500 165 12547.42 108.80 54750.50 88888.00 2014-06-14 14:30:48.625 165 12547.45 108.78 54750.50 88888.00 2014-06-14 14:30:48.750 165 12547.48 108.78 54750.53 88888.00 2014-06-14 14:30:48.875 165 12547.45 108.78 54750.50 88888.00 2014-06-14 14:30:49.000 165 12547.42 108.78 54750.47 88888.00 2014-06-14 14:30:49.125 165 12547.50 108.78 54750.50 88888.00 2014-06-14 14:30:49.250 165 12547.45 108.78 54750.53 88888.00 2014-06-14 14:30:49.375 165 12547.40 108.78 54750.53 88888.00 2014-06-14 14:30:49.500 165 12547.38 108.75 54750.50 88888.00 2014-06-14 14:30:49.625 165 12547.40 108.78 54750.53 88888.00 2014-06-14 14:30:49.750 165 12547.40 108.75 54750.53 88888.00 2014-06-14 14:30:49.875 165 12547.42 108.72 54750.53 88888.00 2014-06-14 14:30:50.000 165 12547.40 108.75 54750.47 88888.00 2014-06-14 14:30:50.125 165 12547.48 108.78 54750.50 88888.00 2014-06-14 14:30:50.250 165 12547.48 108.78 54750.55 88888.00 2014-06-14 14:30:50.375 165 12547.50 108.78 54750.55 88888.00 2014-06-14 14:30:50.500 165 12547.50 108.78 54750.50 88888.00 2014-06-14 14:30:50.625 165 12547.50 108.75 54750.47 88888.00 2014-06-14 14:30:50.750 165 12547.50 108.75 54750.50 88888.00 2014-06-14 14:30:50.875 165 12547.50 108.78 54750.47 88888.00 2014-06-14 14:30:51.000 165 12547.48 108.78 54750.47 88888.00 2014-06-14 14:30:51.125 165 12547.50 108.75 54750.50 88888.00 2014-06-14 14:30:51.250 165 12547.50 108.72 54750.50 88888.00 2014-06-14 14:30:51.375 165 12547.50 108.75 54750.50 88888.00 2014-06-14 14:30:51.500 165 12547.42 108.75 54750.50 88888.00 2014-06-14 14:30:51.625 165 12547.42 108.72 54750.47 88888.00 2014-06-14 14:30:51.750 165 12547.45 108.70 54750.47 88888.00 2014-06-14 14:30:51.875 165 12547.48 108.70 54750.45 88888.00 2014-06-14 14:30:52.000 165 12547.48 108.70 54750.45 88888.00 2014-06-14 14:30:52.125 165 12547.50 108.70 54750.45 88888.00 2014-06-14 14:30:52.250 165 12547.50 108.72 54750.47 88888.00 2014-06-14 14:30:52.375 165 12547.50 108.78 54750.47 88888.00 2014-06-14 14:30:52.500 165 12547.45 108.78 54750.47 88888.00 2014-06-14 14:30:52.625 165 12547.50 108.78 54750.47 88888.00 2014-06-14 14:30:52.750 165 12547.52 108.72 54750.45 88888.00 2014-06-14 14:30:52.875 165 12547.42 108.72 54750.45 88888.00 2014-06-14 14:30:53.000 165 12547.40 108.70 54750.45 88888.00 2014-06-14 14:30:53.125 165 12547.42 108.72 54750.45 88888.00 2014-06-14 14:30:53.250 165 12547.48 108.70 54750.45 88888.00 2014-06-14 14:30:53.375 165 12547.50 108.72 54750.45 88888.00 2014-06-14 14:30:53.500 165 12547.42 108.70 54750.45 88888.00 2014-06-14 14:30:53.625 165 12547.48 108.70 54750.45 88888.00 2014-06-14 14:30:53.750 165 12547.50 108.72 54750.45 88888.00 2014-06-14 14:30:53.875 165 12547.50 108.70 54750.45 88888.00 2014-06-14 14:30:54.000 165 12547.52 108.67 54750.43 88888.00 2014-06-14 14:30:54.125 165 12547.52 108.62 54750.43 88888.00 2014-06-14 14:30:54.250 165 12547.48 108.60 54750.43 88888.00 2014-06-14 14:30:54.375 165 12547.50 108.65 54750.43 88888.00 2014-06-14 14:30:54.500 165 12547.52 108.67 54750.43 88888.00 2014-06-14 14:30:54.625 165 12547.55 108.65 54750.40 88888.00 2014-06-14 14:30:54.750 165 12547.50 108.62 54750.43 88888.00 2014-06-14 14:30:54.875 165 12547.42 108.62 54750.45 88888.00 2014-06-14 14:30:55.000 165 12547.45 108.62 54750.43 88888.00 2014-06-14 14:30:55.125 165 12547.48 108.62 54750.45 88888.00 2014-06-14 14:30:55.250 165 12547.50 108.60 54750.43 88888.00 2014-06-14 14:30:55.375 165 12547.48 108.65 54750.43 88888.00 2014-06-14 14:30:55.500 165 12547.50 108.62 54750.43 88888.00 2014-06-14 14:30:55.625 165 12547.50 108.60 54750.43 88888.00 2014-06-14 14:30:55.750 165 12547.50 108.62 54750.43 88888.00 2014-06-14 14:30:55.875 165 12547.55 108.65 54750.43 88888.00 2014-06-14 14:30:56.000 165 12547.58 108.65 54750.43 88888.00 2014-06-14 14:30:56.125 165 12547.55 108.65 54750.43 88888.00 2014-06-14 14:30:56.250 165 12547.50 108.65 54750.45 88888.00 2014-06-14 14:30:56.375 165 12547.52 108.62 54750.43 88888.00 2014-06-14 14:30:56.500 165 12547.55 108.62 54750.43 88888.00 2014-06-14 14:30:56.625 165 12547.55 108.67 54750.45 88888.00 2014-06-14 14:30:56.750 165 12547.65 108.65 54750.43 88888.00 2014-06-14 14:30:56.875 165 12547.67 108.65 54750.43 88888.00 2014-06-14 14:30:57.000 165 12547.60 108.65 54750.40 88888.00 2014-06-14 14:30:57.125 165 12547.62 108.62 54750.43 88888.00 2014-06-14 14:30:57.250 165 12547.55 108.62 54750.43 88888.00 2014-06-14 14:30:57.375 165 12547.50 108.67 54750.45 88888.00 2014-06-14 14:30:57.500 165 12547.48 108.65 54750.43 88888.00 2014-06-14 14:30:57.625 165 12547.52 108.62 54750.40 88888.00 2014-06-14 14:30:57.750 165 12547.58 108.60 54750.40 88888.00 2014-06-14 14:30:57.875 165 12547.50 108.60 54750.43 88888.00 2014-06-14 14:30:58.000 165 12547.48 108.62 54750.40 88888.00 2014-06-14 14:30:58.125 165 12547.45 108.62 54750.40 88888.00 2014-06-14 14:30:58.250 165 12547.40 108.60 54750.38 88888.00 2014-06-14 14:30:58.375 165 12547.45 108.60 54750.40 88888.00 2014-06-14 14:30:58.500 165 12547.52 108.58 54750.40 88888.00 2014-06-14 14:30:58.625 165 12547.52 108.58 54750.43 88888.00 2014-06-14 14:30:58.750 165 12547.50 108.60 54750.40 88888.00 2014-06-14 14:30:58.875 165 12547.52 108.60 54750.38 88888.00 2014-06-14 14:30:59.000 165 12547.50 108.62 54750.38 88888.00 2014-06-14 14:30:59.125 165 12547.48 108.62 54750.40 88888.00 2014-06-14 14:30:59.250 165 12547.48 108.58 54750.40 88888.00 2014-06-14 14:30:59.375 165 12547.55 108.65 54750.43 88888.00 2014-06-14 14:30:59.500 165 12547.58 108.67 54750.43 88888.00 2014-06-14 14:30:59.625 165 12547.60 108.65 54750.40 88888.00 2014-06-14 14:30:59.750 165 12547.60 108.60 54750.38 88888.00 2014-06-14 14:30:59.875 165 12547.52 108.55 54750.38 88888.00 2014-06-14 14:31:00.000 165 12547.55 108.53 54750.35 88888.00 2014-06-14 14:31:00.125 165 12547.58 108.60 54750.40 88888.00 2014-06-14 14:31:00.250 165 12547.60 108.62 54750.40 88888.00 2014-06-14 14:31:00.375 165 12547.60 108.60 54750.43 88888.00 2014-06-14 14:31:00.500 165 12547.50 108.58 54750.43 88888.00 2014-06-14 14:31:00.625 165 12547.45 108.55 54750.43 88888.00 2014-06-14 14:31:00.750 165 12547.58 108.55 54750.43 88888.00 2014-06-14 14:31:00.875 165 12547.60 108.55 54750.40 88888.00 2014-06-14 14:31:01.000 165 12547.58 108.55 54750.38 88888.00 2014-06-14 14:31:01.125 165 12547.60 108.58 54750.40 88888.00 2014-06-14 14:31:01.250 165 12547.60 108.53 54750.40 88888.00 2014-06-14 14:31:01.375 165 12547.65 108.53 54750.40 88888.00 2014-06-14 14:31:01.500 165 12547.58 108.53 54750.40 88888.00 2014-06-14 14:31:01.625 165 12547.60 108.55 54750.40 88888.00 2014-06-14 14:31:01.750 165 12547.60 108.53 54750.40 88888.00 2014-06-14 14:31:01.875 165 12547.62 108.53 54750.38 88888.00 2014-06-14 14:31:02.000 165 12547.65 108.53 54750.38 88888.00 2014-06-14 14:31:02.125 165 12547.62 108.55 54750.40 88888.00 2014-06-14 14:31:02.250 165 12547.52 108.55 54750.43 88888.00 2014-06-14 14:31:02.375 165 12547.55 108.58 54750.43 88888.00 2014-06-14 14:31:02.500 165 12547.58 108.58 54750.43 88888.00 2014-06-14 14:31:02.625 165 12547.55 108.55 54750.40 88888.00 2014-06-14 14:31:02.750 165 12547.52 108.53 54750.43 88888.00 2014-06-14 14:31:02.875 165 12547.50 108.53 54750.38 88888.00 2014-06-14 14:31:03.000 165 12547.50 108.53 54750.38 88888.00 2014-06-14 14:31:03.125 165 12547.55 108.53 54750.38 88888.00 2014-06-14 14:31:03.250 165 12547.52 108.53 54750.40 88888.00 2014-06-14 14:31:03.375 165 12547.52 108.58 54750.38 88888.00 2014-06-14 14:31:03.500 165 12547.50 108.55 54750.35 88888.00 2014-06-14 14:31:03.625 165 12547.40 108.53 54750.38 88888.00 2014-06-14 14:31:03.750 165 12547.45 108.55 54750.38 88888.00 2014-06-14 14:31:03.875 165 12547.50 108.55 54750.38 88888.00 2014-06-14 14:31:04.000 165 12547.42 108.53 54750.38 88888.00 2014-06-14 14:31:04.125 165 12547.40 108.55 54750.38 88888.00 2014-06-14 14:31:04.250 165 12547.45 108.53 54750.38 88888.00 2014-06-14 14:31:04.375 165 12547.52 108.53 54750.38 88888.00 2014-06-14 14:31:04.500 165 12547.60 108.58 54750.38 88888.00 2014-06-14 14:31:04.625 165 12547.62 108.55 54750.35 88888.00 2014-06-14 14:31:04.750 165 12547.62 108.58 54750.38 88888.00 2014-06-14 14:31:04.875 165 12547.60 108.50 54750.38 88888.00 2014-06-14 14:31:05.000 165 12547.62 108.50 54750.30 88888.00 2014-06-14 14:31:05.125 165 12547.60 108.50 54750.35 88888.00 2014-06-14 14:31:05.250 165 12547.55 108.50 54750.38 88888.00 2014-06-14 14:31:05.375 165 12547.55 108.55 54750.35 88888.00 2014-06-14 14:31:05.500 165 12547.60 108.58 54750.35 88888.00 2014-06-14 14:31:05.625 165 12547.65 108.55 54750.35 88888.00 2014-06-14 14:31:05.750 165 12547.65 108.55 54750.35 88888.00 2014-06-14 14:31:05.875 165 12547.58 108.53 54750.35 88888.00 2014-06-14 14:31:06.000 165 12547.50 108.53 54750.32 88888.00 2014-06-14 14:31:06.125 165 12547.50 108.55 54750.35 88888.00 2014-06-14 14:31:06.250 165 12547.45 108.55 54750.38 88888.00 2014-06-14 14:31:06.375 165 12547.45 108.53 54750.38 88888.00 2014-06-14 14:31:06.500 165 12547.42 108.50 54750.35 88888.00 2014-06-14 14:31:06.625 165 12547.50 108.50 54750.35 88888.00 2014-06-14 14:31:06.750 165 12547.55 108.53 54750.35 88888.00 2014-06-14 14:31:06.875 165 12547.55 108.53 54750.32 88888.00 2014-06-14 14:31:07.000 165 12547.50 108.47 54750.32 88888.00 2014-06-14 14:31:07.125 165 12547.48 108.45 54750.35 88888.00 2014-06-14 14:31:07.250 165 12547.55 108.47 54750.38 88888.00 2014-06-14 14:31:07.375 165 12547.55 108.53 54750.35 88888.00 2014-06-14 14:31:07.500 165 12547.55 108.53 54750.35 88888.00 2014-06-14 14:31:07.625 165 12547.58 108.50 54750.35 88888.00 2014-06-14 14:31:07.750 165 12547.58 108.53 54750.38 88888.00 2014-06-14 14:31:07.875 165 12547.52 108.55 54750.38 88888.00 2014-06-14 14:31:08.000 165 12547.58 108.58 54750.35 88888.00 2014-06-14 14:31:08.125 165 12547.52 108.55 54750.35 88888.00 2014-06-14 14:31:08.250 165 12547.45 108.50 54750.35 88888.00 2014-06-14 14:31:08.375 165 12547.48 108.53 54750.35 88888.00 2014-06-14 14:31:08.500 165 12547.52 108.55 54750.35 88888.00 2014-06-14 14:31:08.625 165 12547.48 108.55 54750.32 88888.00 2014-06-14 14:31:08.750 165 12547.48 108.55 54750.35 88888.00 2014-06-14 14:31:08.875 165 12547.52 108.55 54750.38 88888.00 2014-06-14 14:31:09.000 165 12547.50 108.58 54750.38 88888.00 2014-06-14 14:31:09.125 165 12547.50 108.55 54750.38 88888.00 2014-06-14 14:31:09.250 165 12547.42 108.50 54750.35 88888.00 2014-06-14 14:31:09.375 165 12547.42 108.47 54750.30 88888.00 2014-06-14 14:31:09.500 165 12547.48 108.50 54750.30 88888.00 2014-06-14 14:31:09.625 165 12547.52 108.55 54750.32 88888.00 2014-06-14 14:31:09.750 165 12547.45 108.55 54750.30 88888.00 2014-06-14 14:31:09.875 165 12547.40 108.53 54750.30 88888.00 2014-06-14 14:31:10.000 165 12547.50 108.50 54750.32 88888.00 2014-06-14 14:31:10.125 165 12547.50 108.58 54750.30 88888.00 2014-06-14 14:31:10.250 165 12547.42 108.53 54750.30 88888.00 2014-06-14 14:31:10.375 165 12547.42 108.50 54750.30 88888.00 2014-06-14 14:31:10.500 165 12547.50 108.53 54750.32 88888.00 2014-06-14 14:31:10.625 165 12547.52 108.53 54750.32 88888.00 2014-06-14 14:31:10.750 165 12547.48 108.53 54750.35 88888.00 2014-06-14 14:31:10.875 165 12547.42 108.55 54750.32 88888.00 2014-06-14 14:31:11.000 165 12547.50 108.55 54750.32 88888.00 2014-06-14 14:31:11.125 165 12547.55 108.55 54750.32 88888.00 2014-06-14 14:31:11.250 165 12547.48 108.53 54750.32 88888.00 2014-06-14 14:31:11.375 165 12547.45 108.55 54750.32 88888.00 2014-06-14 14:31:11.500 165 12547.38 108.55 54750.35 88888.00 2014-06-14 14:31:11.625 165 12547.40 108.55 54750.32 88888.00 2014-06-14 14:31:11.750 165 12547.42 108.55 54750.32 88888.00 2014-06-14 14:31:11.875 165 12547.45 108.58 54750.32 88888.00 2014-06-14 14:31:12.000 165 12547.45 108.55 54750.32 88888.00 2014-06-14 14:31:12.125 165 12547.42 108.55 54750.35 88888.00 2014-06-14 14:31:12.250 165 12547.42 108.55 54750.35 88888.00 2014-06-14 14:31:12.375 165 12547.45 108.55 54750.38 88888.00 2014-06-14 14:31:12.500 165 12547.40 108.58 54750.38 88888.00 2014-06-14 14:31:12.625 165 12547.42 108.55 54750.38 88888.00 2014-06-14 14:31:12.750 165 12547.48 108.58 54750.35 88888.00 2014-06-14 14:31:12.875 165 12547.48 108.58 54750.38 88888.00 2014-06-14 14:31:13.000 165 12547.45 108.55 54750.35 88888.00 2014-06-14 14:31:13.125 165 12547.38 108.55 54750.32 88888.00 2014-06-14 14:31:13.250 165 12547.38 108.53 54750.38 88888.00 2014-06-14 14:31:13.375 165 12547.40 108.53 54750.35 88888.00 2014-06-14 14:31:13.500 165 12547.45 108.55 54750.38 88888.00 2014-06-14 14:31:13.625 165 12547.48 108.58 54750.38 88888.00 2014-06-14 14:31:13.750 165 12547.45 108.58 54750.38 88888.00 2014-06-14 14:31:13.875 165 12547.40 108.55 54750.40 88888.00 2014-06-14 14:31:14.000 165 12547.35 108.53 54750.38 88888.00 2014-06-14 14:31:14.125 165 12547.40 108.53 54750.40 88888.00 2014-06-14 14:31:14.250 165 12547.48 108.58 54750.38 88888.00 2014-06-14 14:31:14.375 165 12547.52 108.58 54750.38 88888.00 2014-06-14 14:31:14.500 165 12547.50 108.58 54750.38 88888.00 2014-06-14 14:31:14.625 165 12547.40 108.58 54750.38 88888.00 2014-06-14 14:31:14.750 165 12547.38 108.55 54750.38 88888.00 2014-06-14 14:31:14.875 165 12547.40 108.58 54750.38 88888.00 2014-06-14 14:31:15.000 165 12547.38 108.58 54750.35 88888.00 2014-06-14 14:31:15.125 165 12547.35 108.58 54750.38 88888.00 2014-06-14 14:31:15.250 165 12547.38 108.60 54750.35 88888.00 2014-06-14 14:31:15.375 165 12547.42 108.60 54750.35 88888.00 2014-06-14 14:31:15.500 165 12547.45 108.60 54750.35 88888.00 2014-06-14 14:31:15.625 165 12547.50 108.62 54750.38 88888.00 2014-06-14 14:31:15.750 165 12547.50 108.58 54750.35 88888.00 2014-06-14 14:31:15.875 165 12547.42 108.55 54750.32 88888.00 2014-06-14 14:31:16.000 165 12547.40 108.53 54750.35 88888.00 2014-06-14 14:31:16.125 165 12547.42 108.55 54750.35 88888.00 2014-06-14 14:31:16.250 165 12547.45 108.55 54750.32 88888.00 2014-06-14 14:31:16.375 165 12547.48 108.55 54750.32 88888.00 2014-06-14 14:31:16.500 165 12547.42 108.55 54750.35 88888.00 2014-06-14 14:31:16.625 165 12547.38 108.58 54750.35 88888.00 2014-06-14 14:31:16.750 165 12547.30 108.58 54750.35 88888.00 2014-06-14 14:31:16.875 165 12547.33 108.58 54750.35 88888.00 2014-06-14 14:31:17.000 165 12547.33 108.55 54750.32 88888.00 2014-06-14 14:31:17.125 165 12547.33 108.55 54750.35 88888.00 2014-06-14 14:31:17.250 165 12547.30 108.53 54750.38 88888.00 2014-06-14 14:31:17.375 165 12547.30 108.58 54750.38 88888.00 2014-06-14 14:31:17.500 165 12547.27 108.55 54750.35 88888.00 2014-06-14 14:31:17.625 165 12547.30 108.58 54750.32 88888.00 2014-06-14 14:31:17.750 165 12547.38 108.58 54750.32 88888.00 2014-06-14 14:31:17.875 165 12547.38 108.55 54750.35 88888.00 2014-06-14 14:31:18.000 165 12547.33 108.58 54750.35 88888.00 2014-06-14 14:31:18.125 165 12547.33 108.55 54750.35 88888.00 2014-06-14 14:31:18.250 165 12547.33 108.55 54750.35 88888.00 2014-06-14 14:31:18.375 165 12547.30 108.55 54750.35 88888.00 2014-06-14 14:31:18.500 165 12547.23 108.58 54750.38 88888.00 2014-06-14 14:31:18.625 165 12547.25 108.53 54750.35 88888.00 2014-06-14 14:31:18.750 165 12547.27 108.55 54750.38 88888.00 2014-06-14 14:31:18.875 165 12547.23 108.58 54750.40 88888.00 2014-06-14 14:31:19.000 165 12547.23 108.55 54750.38 88888.00 2014-06-14 14:31:19.125 165 12547.25 108.53 54750.38 88888.00 2014-06-14 14:31:19.250 165 12547.20 108.50 54750.35 88888.00 2014-06-14 14:31:19.375 165 12547.20 108.53 54750.35 88888.00 2014-06-14 14:31:19.500 165 12547.20 108.58 54750.38 88888.00 2014-06-14 14:31:19.625 165 12547.17 108.58 54750.38 88888.00 2014-06-14 14:31:19.750 165 12547.17 108.55 54750.38 88888.00 2014-06-14 14:31:19.875 165 12547.20 108.58 54750.38 88888.00 2014-06-14 14:31:20.000 165 12547.17 108.58 54750.38 88888.00 2014-06-14 14:31:20.125 165 12547.23 108.55 54750.38 88888.00 2014-06-14 14:31:20.250 165 12547.23 108.55 54750.38 88888.00 2014-06-14 14:31:20.375 165 12547.25 108.60 54750.38 88888.00 2014-06-14 14:31:20.500 165 12547.25 108.60 54750.38 88888.00 2014-06-14 14:31:20.625 165 12547.15 108.58 54750.32 88888.00 2014-06-14 14:31:20.750 165 12547.12 108.58 54750.35 88888.00 2014-06-14 14:31:20.875 165 12547.15 108.58 54750.35 88888.00 2014-06-14 14:31:21.000 165 12547.20 108.60 54750.38 88888.00 2014-06-14 14:31:21.125 165 12547.23 108.58 54750.35 88888.00 2014-06-14 14:31:21.250 165 12547.17 108.55 54750.35 88888.00 2014-06-14 14:31:21.375 165 12547.25 108.60 54750.35 88888.00 2014-06-14 14:31:21.500 165 12547.23 108.60 54750.32 88888.00 2014-06-14 14:31:21.625 165 12547.23 108.58 54750.32 88888.00 2014-06-14 14:31:21.750 165 12547.17 108.60 54750.35 88888.00 2014-06-14 14:31:21.875 165 12547.17 108.62 54750.35 88888.00 2014-06-14 14:31:22.000 165 12547.17 108.62 54750.35 88888.00 2014-06-14 14:31:22.125 165 12547.17 108.65 54750.35 88888.00 2014-06-14 14:31:22.250 165 12547.12 108.62 54750.35 88888.00 2014-06-14 14:31:22.375 165 12547.17 108.62 54750.35 88888.00 2014-06-14 14:31:22.500 165 12547.20 108.62 54750.35 88888.00 2014-06-14 14:31:22.625 165 12547.17 108.60 54750.32 88888.00 2014-06-14 14:31:22.750 165 12547.17 108.60 54750.30 88888.00 2014-06-14 14:31:22.875 165 12547.15 108.62 54750.35 88888.00 2014-06-14 14:31:23.000 165 12547.15 108.62 54750.32 88888.00 2014-06-14 14:31:23.125 165 12547.12 108.60 54750.32 88888.00 2014-06-14 14:31:23.250 165 12547.10 108.58 54750.35 88888.00 2014-06-14 14:31:23.375 165 12547.12 108.58 54750.32 88888.00 2014-06-14 14:31:23.500 165 12547.12 108.65 54750.32 88888.00 2014-06-14 14:31:23.625 165 12547.12 108.62 54750.32 88888.00 2014-06-14 14:31:23.750 165 12547.15 108.62 54750.35 88888.00 2014-06-14 14:31:23.875 165 12547.17 108.65 54750.35 88888.00 2014-06-14 14:31:24.000 165 12547.20 108.65 54750.32 88888.00 2014-06-14 14:31:24.125 165 12547.10 108.62 54750.35 88888.00 2014-06-14 14:31:24.250 165 12547.05 108.62 54750.32 88888.00 2014-06-14 14:31:24.375 165 12547.02 108.62 54750.30 88888.00 2014-06-14 14:31:24.500 165 12546.98 108.60 54750.32 88888.00 2014-06-14 14:31:24.625 165 12547.00 108.62 54750.32 88888.00 2014-06-14 14:31:24.750 165 12547.10 108.60 54750.35 88888.00 2014-06-14 14:31:24.875 165 12547.12 108.62 54750.38 88888.00 2014-06-14 14:31:25.000 165 12547.05 108.60 54750.38 88888.00 2014-06-14 14:31:25.125 165 12546.98 108.60 54750.38 88888.00 2014-06-14 14:31:25.250 165 12547.00 108.60 54750.35 88888.00 2014-06-14 14:31:25.375 165 12547.10 108.62 54750.35 88888.00 2014-06-14 14:31:25.500 165 12547.05 108.58 54750.35 88888.00 2014-06-14 14:31:25.625 165 12546.98 108.58 54750.35 88888.00 2014-06-14 14:31:25.750 165 12547.02 108.60 54750.38 88888.00 2014-06-14 14:31:25.875 165 12547.00 108.62 54750.38 88888.00 2014-06-14 14:31:26.000 165 12546.98 108.62 54750.32 88888.00 2014-06-14 14:31:26.125 165 12547.02 108.65 54750.35 88888.00 2014-06-14 14:31:26.250 165 12547.05 108.60 54750.35 88888.00 2014-06-14 14:31:26.375 165 12547.05 108.60 54750.35 88888.00 2014-06-14 14:31:26.500 165 12547.05 108.62 54750.35 88888.00 2014-06-14 14:31:26.625 165 12547.05 108.62 54750.35 88888.00 2014-06-14 14:31:26.750 165 12547.02 108.60 54750.35 88888.00 2014-06-14 14:31:26.875 165 12547.00 108.60 54750.32 88888.00 2014-06-14 14:31:27.000 165 12546.98 108.62 54750.32 88888.00 2014-06-14 14:31:27.125 165 12546.92 108.65 54750.32 88888.00 2014-06-14 14:31:27.250 165 12546.88 108.62 54750.35 88888.00 2014-06-14 14:31:27.375 165 12546.85 108.62 54750.30 88888.00 2014-06-14 14:31:27.500 165 12546.92 108.62 54750.35 88888.00 2014-06-14 14:31:27.625 165 12546.98 108.62 54750.32 88888.00 2014-06-14 14:31:27.750 165 12546.95 108.65 54750.32 88888.00 2014-06-14 14:31:27.875 165 12546.95 108.65 54750.32 88888.00 2014-06-14 14:31:28.000 165 12547.00 108.62 54750.30 88888.00 2014-06-14 14:31:28.125 165 12546.98 108.60 54750.35 88888.00 2014-06-14 14:31:28.250 165 12546.92 108.62 54750.35 88888.00 2014-06-14 14:31:28.375 165 12546.88 108.60 54750.32 88888.00 2014-06-14 14:31:28.500 165 12546.88 108.60 54750.32 88888.00 2014-06-14 14:31:28.625 165 12546.90 108.62 54750.30 88888.00 2014-06-14 14:31:28.750 165 12546.98 108.62 54750.32 88888.00 2014-06-14 14:31:28.875 165 12547.02 108.62 54750.32 88888.00 2014-06-14 14:31:29.000 165 12547.00 108.62 54750.30 88888.00 2014-06-14 14:31:29.125 165 12547.02 108.60 54750.32 88888.00 2014-06-14 14:31:29.250 165 12546.95 108.62 54750.32 88888.00 2014-06-14 14:31:29.375 165 12546.95 108.60 54750.32 88888.00 2014-06-14 14:31:29.500 165 12546.88 108.58 54750.32 88888.00 2014-06-14 14:31:29.625 165 12546.88 108.60 54750.35 88888.00 2014-06-14 14:31:29.750 165 12546.98 108.60 54750.35 88888.00 2014-06-14 14:31:29.875 165 12547.00 108.60 54750.35 88888.00 2014-06-14 14:31:30.000 165 12546.90 108.60 54750.35 88888.00 2014-06-14 14:31:30.125 165 12546.85 108.62 54750.32 88888.00 2014-06-14 14:31:30.250 165 12546.85 108.55 54750.35 88888.00 2014-06-14 14:31:30.375 165 12546.92 108.60 54750.35 88888.00 2014-06-14 14:31:30.500 165 12546.92 108.62 54750.40 88888.00 2014-06-14 14:31:30.625 165 12546.88 108.60 54750.38 88888.00 2014-06-14 14:31:30.750 165 12546.80 108.55 54750.38 88888.00 2014-06-14 14:31:30.875 165 12546.80 108.55 54750.35 88888.00 2014-06-14 14:31:31.000 165 12546.77 108.60 54750.38 88888.00 2014-06-14 14:31:31.125 165 12546.80 108.62 54750.38 88888.00 2014-06-14 14:31:31.250 165 12546.80 108.58 54750.35 88888.00 2014-06-14 14:31:31.375 165 12546.88 108.58 54750.35 88888.00 2014-06-14 14:31:31.500 165 12546.88 108.58 54750.38 88888.00 2014-06-14 14:31:31.625 165 12546.83 108.58 54750.35 88888.00 2014-06-14 14:31:31.750 165 12546.83 108.60 54750.35 88888.00 2014-06-14 14:31:31.875 165 12546.85 108.60 54750.35 88888.00 2014-06-14 14:31:32.000 165 12546.90 108.62 54750.38 88888.00 2014-06-14 14:31:32.125 165 12546.88 108.62 54750.38 88888.00 2014-06-14 14:31:32.250 165 12546.80 108.65 54750.38 88888.00 2014-06-14 14:31:32.375 165 12546.83 108.65 54750.38 88888.00 2014-06-14 14:31:32.500 165 12546.80 108.65 54750.38 88888.00 2014-06-14 14:31:32.625 165 12546.77 108.62 54750.35 88888.00 2014-06-14 14:31:32.750 165 12546.75 108.65 54750.30 88888.00 2014-06-14 14:31:32.875 165 12546.77 108.65 54750.30 88888.00 2014-06-14 14:31:33.000 165 12546.75 108.62 54750.30 88888.00 2014-06-14 14:31:33.125 165 12546.77 108.65 54750.32 88888.00 2014-06-14 14:31:33.250 165 12546.70 108.62 54750.30 88888.00 2014-06-14 14:31:33.375 165 12546.75 108.65 54750.30 88888.00 2014-06-14 14:31:33.500 165 12546.77 108.62 54750.30 88888.00 2014-06-14 14:31:33.625 165 12546.70 108.62 54750.28 88888.00 2014-06-14 14:31:33.750 165 12546.67 108.62 54750.30 88888.00 2014-06-14 14:31:33.875 165 12546.73 108.65 54750.30 88888.00 2014-06-14 14:31:34.000 165 12546.80 108.62 54750.32 88888.00 2014-06-14 14:31:34.125 165 12546.83 108.62 54750.35 88888.00 2014-06-14 14:31:34.250 165 12546.75 108.60 54750.30 88888.00 2014-06-14 14:31:34.375 165 12546.73 108.62 54750.28 88888.00 2014-06-14 14:31:34.500 165 12546.73 108.60 54750.28 88888.00 2014-06-14 14:31:34.625 165 12546.70 108.62 54750.32 88888.00 2014-06-14 14:31:34.750 165 12546.67 108.60 54750.32 88888.00 2014-06-14 14:31:34.875 165 12546.67 108.62 54750.30 88888.00 2014-06-14 14:31:35.000 165 12546.70 108.60 54750.30 88888.00 2014-06-14 14:31:35.125 165 12546.70 108.60 54750.30 88888.00 2014-06-14 14:31:35.250 165 12546.65 108.60 54750.30 88888.00 2014-06-14 14:31:35.375 165 12546.60 108.60 54750.30 88888.00 2014-06-14 14:31:35.500 165 12546.62 108.62 54750.32 88888.00 2014-06-14 14:31:35.625 165 12546.62 108.62 54750.32 88888.00 2014-06-14 14:31:35.750 165 12546.62 108.65 54750.35 88888.00 2014-06-14 14:31:35.875 165 12546.65 108.65 54750.35 88888.00 2014-06-14 14:31:36.000 165 12546.67 108.62 54750.30 88888.00 2014-06-14 14:31:36.125 165 12546.65 108.60 54750.32 88888.00 2014-06-14 14:31:36.250 165 12546.67 108.58 54750.32 88888.00 2014-06-14 14:31:36.375 165 12546.75 108.62 54750.30 88888.00 2014-06-14 14:31:36.500 165 12546.73 108.60 54750.32 88888.00 2014-06-14 14:31:36.625 165 12546.67 108.60 54750.30 88888.00 2014-06-14 14:31:36.750 165 12546.73 108.62 54750.32 88888.00 2014-06-14 14:31:36.875 165 12546.70 108.62 54750.32 88888.00 2014-06-14 14:31:37.000 165 12546.67 108.60 54750.30 88888.00 2014-06-14 14:31:37.125 165 12546.75 108.58 54750.30 88888.00 2014-06-14 14:31:37.250 165 12546.65 108.55 54750.30 88888.00 2014-06-14 14:31:37.375 165 12546.65 108.55 54750.28 88888.00 2014-06-14 14:31:37.500 165 12546.70 108.53 54750.30 88888.00 2014-06-14 14:31:37.625 165 12546.70 108.58 54750.32 88888.00 2014-06-14 14:31:37.750 165 12546.75 108.62 54750.32 88888.00 2014-06-14 14:31:37.875 165 12546.73 108.62 54750.32 88888.00 2014-06-14 14:31:38.000 165 12546.60 108.60 54750.30 88888.00 2014-06-14 14:31:38.125 165 12546.55 108.58 54750.30 88888.00 2014-06-14 14:31:38.250 165 12546.62 108.58 54750.32 88888.00 2014-06-14 14:31:38.375 165 12546.73 108.55 54750.30 88888.00 2014-06-14 14:31:38.500 165 12546.73 108.55 54750.32 88888.00 2014-06-14 14:31:38.625 165 12546.73 108.60 54750.32 88888.00 2014-06-14 14:31:38.750 165 12546.67 108.58 54750.32 88888.00 2014-06-14 14:31:38.875 165 12546.67 108.58 54750.32 88888.00 2014-06-14 14:31:39.000 165 12546.67 108.58 54750.30 88888.00 2014-06-14 14:31:39.125 165 12546.70 108.55 54750.28 88888.00 2014-06-14 14:31:39.250 165 12546.67 108.58 54750.28 88888.00 2014-06-14 14:31:39.375 165 12546.62 108.58 54750.28 88888.00 2014-06-14 14:31:39.500 165 12546.60 108.58 54750.28 88888.00 2014-06-14 14:31:39.625 165 12546.73 108.58 54750.30 88888.00 2014-06-14 14:31:39.750 165 12546.62 108.55 54750.30 88888.00 2014-06-14 14:31:39.875 165 12546.62 108.60 54750.30 88888.00 2014-06-14 14:31:40.000 165 12546.65 108.60 54750.30 88888.00 2014-06-14 14:31:40.125 165 12546.60 108.60 54750.30 88888.00 2014-06-14 14:31:40.250 165 12546.52 108.60 54750.32 88888.00 2014-06-14 14:31:40.375 165 12546.52 108.60 54750.28 88888.00 2014-06-14 14:31:40.500 165 12546.55 108.58 54750.28 88888.00 2014-06-14 14:31:40.625 165 12546.55 108.55 54750.28 88888.00 2014-06-14 14:31:40.750 165 12546.52 108.55 54750.25 88888.00 2014-06-14 14:31:40.875 165 12546.50 108.53 54750.25 88888.00 2014-06-14 14:31:41.000 165 12546.58 108.55 54750.22 88888.00 2014-06-14 14:31:41.125 165 12546.67 108.58 54750.22 88888.00 2014-06-14 14:31:41.250 165 12546.62 108.55 54750.22 88888.00 2014-06-14 14:31:41.375 165 12546.58 108.58 54750.22 88888.00 2014-06-14 14:31:41.500 165 12546.62 108.58 54750.28 88888.00 2014-06-14 14:31:41.625 165 12546.60 108.55 54750.25 88888.00 2014-06-14 14:31:41.750 165 12546.58 108.58 54750.25 88888.00 2014-06-14 14:31:41.875 165 12546.55 108.58 54750.25 88888.00 2014-06-14 14:31:42.000 165 12546.55 108.58 54750.22 88888.00 2014-06-14 14:31:42.125 165 12546.60 108.58 54750.25 88888.00 2014-06-14 14:31:42.250 165 12546.58 108.58 54750.22 88888.00 2014-06-14 14:31:42.375 165 12546.55 108.55 54750.22 88888.00 2014-06-14 14:31:42.500 165 12546.60 108.55 54750.25 88888.00 2014-06-14 14:31:42.625 165 12546.60 108.50 54750.28 88888.00 2014-06-14 14:31:42.750 165 12546.58 108.50 54750.28 88888.00 2014-06-14 14:31:42.875 165 12546.58 108.53 54750.28 88888.00 2014-06-14 14:31:43.000 165 12546.60 108.58 54750.28 88888.00 2014-06-14 14:31:43.125 165 12546.60 108.58 54750.25 88888.00 2014-06-14 14:31:43.250 165 12546.58 108.53 54750.25 88888.00 2014-06-14 14:31:43.375 165 12546.62 108.53 54750.25 88888.00 2014-06-14 14:31:43.500 165 12546.65 108.53 54750.28 88888.00 2014-06-14 14:31:43.625 165 12546.62 108.50 54750.25 88888.00 2014-06-14 14:31:43.750 165 12546.60 108.53 54750.28 88888.00 2014-06-14 14:31:43.875 165 12546.65 108.53 54750.28 88888.00 2014-06-14 14:31:44.000 165 12546.62 108.50 54750.28 88888.00 2014-06-14 14:31:44.125 165 12546.58 108.53 54750.30 88888.00 2014-06-14 14:31:44.250 165 12546.50 108.50 54750.28 88888.00 2014-06-14 14:31:44.375 165 12546.52 108.50 54750.28 88888.00 2014-06-14 14:31:44.500 165 12546.58 108.55 54750.30 88888.00 2014-06-14 14:31:44.625 165 12546.60 108.55 54750.28 88888.00 2014-06-14 14:31:44.750 165 12546.62 108.55 54750.28 88888.00 2014-06-14 14:31:44.875 165 12546.58 108.58 54750.28 88888.00 2014-06-14 14:31:45.000 165 12546.55 108.55 54750.15 88888.00 2014-06-14 14:31:45.125 165 12546.52 108.60 54750.10 88888.00 2014-06-14 14:31:45.250 165 12546.48 108.58 54750.10 88888.00 2014-06-14 14:31:45.375 165 12546.48 108.58 54750.12 88888.00 2014-06-14 14:31:45.500 165 12546.55 108.60 54750.12 88888.00 2014-06-14 14:31:45.625 165 12546.55 108.60 54750.10 88888.00 2014-06-14 14:31:45.750 165 12546.58 108.58 54750.10 88888.00 2014-06-14 14:31:45.875 165 12546.60 108.58 54750.10 88888.00 2014-06-14 14:31:46.000 165 12546.58 108.58 54750.05 88888.00 2014-06-14 14:31:46.125 165 12546.58 108.58 54750.05 88888.00 2014-06-14 14:31:46.250 165 12546.55 108.58 54750.05 88888.00 2014-06-14 14:31:46.375 165 12546.62 108.60 54750.07 88888.00 2014-06-14 14:31:46.500 165 12546.65 108.58 54750.10 88888.00 2014-06-14 14:31:46.625 165 12546.67 108.58 54750.07 88888.00 2014-06-14 14:31:46.750 165 12546.70 108.58 54750.05 88888.00 2014-06-14 14:31:46.875 165 12546.60 108.58 54750.12 88888.00 2014-06-14 14:31:47.000 165 12546.48 108.55 54750.07 88888.00 2014-06-14 14:31:47.125 165 12546.45 108.55 54750.05 88888.00 2014-06-14 14:31:47.250 165 12546.50 108.58 54750.07 88888.00 2014-06-14 14:31:47.375 165 12546.55 108.58 54750.07 88888.00 2014-06-14 14:31:47.500 165 12546.58 108.60 54750.03 88888.00 2014-06-14 14:31:47.625 165 12546.62 108.60 54750.05 88888.00 2014-06-14 14:31:47.750 165 12546.58 108.58 54750.05 88888.00 2014-06-14 14:31:47.875 165 12546.48 108.55 54750.07 88888.00 2014-06-14 14:31:48.000 165 12546.48 108.58 54750.05 88888.00 2014-06-14 14:31:48.125 165 12546.52 108.55 54750.07 88888.00 2014-06-14 14:31:48.250 165 12546.52 108.55 54750.07 88888.00 2014-06-14 14:31:48.375 165 12546.55 108.55 54750.05 88888.00 2014-06-14 14:31:48.500 165 12546.48 108.55 54750.05 88888.00 2014-06-14 14:31:48.625 165 12546.45 108.58 54750.07 88888.00 2014-06-14 14:31:48.750 165 12546.50 108.58 54750.10 88888.00 2014-06-14 14:31:48.875 165 12546.50 108.58 54750.10 88888.00 2014-06-14 14:31:49.000 165 12546.50 108.53 54750.07 88888.00 2014-06-14 14:31:49.125 165 12546.48 108.53 54750.07 88888.00 2014-06-14 14:31:49.250 165 12546.45 108.53 54750.10 88888.00 2014-06-14 14:31:49.375 165 12546.48 108.55 54750.10 88888.00 2014-06-14 14:31:49.500 165 12546.52 108.55 54750.12 88888.00 2014-06-14 14:31:49.625 165 12546.55 108.53 54750.15 88888.00 2014-06-14 14:31:49.750 165 12546.55 108.50 54750.20 88888.00 2014-06-14 14:31:49.875 165 12546.55 108.50 54750.20 88888.00 2014-06-14 14:31:50.000 165 12546.50 108.55 54750.20 88888.00 2014-06-14 14:31:50.125 165 12546.52 108.55 54750.18 88888.00 2014-06-14 14:31:50.250 165 12546.52 108.55 54750.18 88888.00 2014-06-14 14:31:50.375 165 12546.48 108.55 54750.18 88888.00 2014-06-14 14:31:50.500 165 12546.48 108.55 54750.18 88888.00 2014-06-14 14:31:50.625 165 12546.50 108.55 54750.15 88888.00 2014-06-14 14:31:50.750 165 12546.52 108.55 54750.18 88888.00 2014-06-14 14:31:50.875 165 12546.52 108.58 54750.18 88888.00 2014-06-14 14:31:51.000 165 12546.52 108.55 54750.15 88888.00 2014-06-14 14:31:51.125 165 12546.52 108.55 54750.18 88888.00 2014-06-14 14:31:51.250 165 12546.45 108.53 54750.20 88888.00 2014-06-14 14:31:51.375 165 12546.45 108.58 54750.22 88888.00 2014-06-14 14:31:51.500 165 12546.48 108.58 54750.25 88888.00 2014-06-14 14:31:51.625 165 12546.50 108.58 54750.20 88888.00 2014-06-14 14:31:51.750 165 12546.50 108.55 54750.18 88888.00 2014-06-14 14:31:51.875 165 12546.45 108.53 54750.15 88888.00 2014-06-14 14:31:52.000 165 12546.45 108.53 54750.15 88888.00 2014-06-14 14:31:52.125 165 12546.45 108.55 54750.15 88888.00 2014-06-14 14:31:52.250 165 12546.45 108.55 54750.15 88888.00 2014-06-14 14:31:52.375 165 12546.48 108.55 54750.15 88888.00 2014-06-14 14:31:52.500 165 12546.55 108.58 54750.12 88888.00 2014-06-14 14:31:52.625 165 12546.52 108.58 54750.15 88888.00 2014-06-14 14:31:52.750 165 12546.50 108.55 54750.15 88888.00 2014-06-14 14:31:52.875 165 12546.48 108.55 54750.18 88888.00 2014-06-14 14:31:53.000 165 12546.50 108.53 54750.15 88888.00 2014-06-14 14:31:53.125 165 12546.55 108.50 54750.12 88888.00 2014-06-14 14:31:53.250 165 12546.58 108.53 54750.12 88888.00 2014-06-14 14:31:53.375 165 12546.60 108.55 54750.15 88888.00 2014-06-14 14:31:53.500 165 12546.55 108.58 54750.12 88888.00 2014-06-14 14:31:53.625 165 12546.50 108.55 54750.15 88888.00 2014-06-14 14:31:53.750 165 12546.52 108.53 54750.12 88888.00 2014-06-14 14:31:53.875 165 12546.50 108.50 54750.12 88888.00 2014-06-14 14:31:54.000 165 12546.50 108.53 54750.07 88888.00 2014-06-14 14:31:54.125 165 12546.52 108.55 54750.15 88888.00 2014-06-14 14:31:54.250 165 12546.52 108.55 54750.20 88888.00 2014-06-14 14:31:54.375 165 12546.52 108.53 54750.15 88888.00 2014-06-14 14:31:54.500 165 12546.48 108.53 54750.15 88888.00 2014-06-14 14:31:54.625 165 12546.50 108.55 54750.20 88888.00 2014-06-14 14:31:54.750 165 12546.50 108.58 54750.18 88888.00 2014-06-14 14:31:54.875 165 12546.52 108.55 54750.20 88888.00 2014-06-14 14:31:55.000 165 12546.55 108.53 54750.18 88888.00 2014-06-14 14:31:55.125 165 12546.50 108.55 54750.18 88888.00 2014-06-14 14:31:55.250 165 12546.45 108.53 54750.15 88888.00 2014-06-14 14:31:55.375 165 12546.42 108.53 54750.15 88888.00 2014-06-14 14:31:55.500 165 12546.42 108.53 54750.15 88888.00 2014-06-14 14:31:55.625 165 12546.48 108.60 54750.18 88888.00 2014-06-14 14:31:55.750 165 12546.50 108.58 54750.20 88888.00 2014-06-14 14:31:55.875 165 12546.52 108.58 54750.20 88888.00 2014-06-14 14:31:56.000 165 12546.50 108.53 54750.15 88888.00 2014-06-14 14:31:56.125 165 12546.48 108.55 54750.15 88888.00 2014-06-14 14:31:56.250 165 12546.48 108.58 54750.18 88888.00 2014-06-14 14:31:56.375 165 12546.50 108.60 54750.15 88888.00 2014-06-14 14:31:56.500 165 12546.40 108.58 54750.15 88888.00 2014-06-14 14:31:56.625 165 12546.40 108.55 54750.15 88888.00 2014-06-14 14:31:56.750 165 12546.40 108.58 54750.15 88888.00 2014-06-14 14:31:56.875 165 12546.40 108.60 54750.12 88888.00 2014-06-14 14:31:57.000 165 12546.48 108.55 54750.12 88888.00 2014-06-14 14:31:57.125 165 12546.48 108.53 54750.12 88888.00 2014-06-14 14:31:57.250 165 12546.48 108.55 54750.12 88888.00 2014-06-14 14:31:57.375 165 12546.48 108.58 54750.12 88888.00 2014-06-14 14:31:57.500 165 12546.42 108.58 54750.10 88888.00 2014-06-14 14:31:57.625 165 12546.45 108.62 54750.10 88888.00 2014-06-14 14:31:57.750 165 12546.50 108.62 54750.12 88888.00 2014-06-14 14:31:57.875 165 12546.48 108.60 54750.10 88888.00 2014-06-14 14:31:58.000 165 12546.45 108.58 54750.07 88888.00 2014-06-14 14:31:58.125 165 12546.50 108.60 54750.07 88888.00 2014-06-14 14:31:58.250 165 12546.52 108.62 54750.07 88888.00 2014-06-14 14:31:58.375 165 12546.48 108.62 54750.07 88888.00 2014-06-14 14:31:58.500 165 12546.42 108.60 54750.07 88888.00 2014-06-14 14:31:58.625 165 12546.38 108.60 54750.07 88888.00 2014-06-14 14:31:58.750 165 12546.40 108.60 54750.05 88888.00 2014-06-14 14:31:58.875 165 12546.42 108.58 54750.05 88888.00 2014-06-14 14:31:59.000 165 12546.40 108.58 54750.05 88888.00 2014-06-14 14:31:59.125 165 12546.40 108.58 54750.10 88888.00 2014-06-14 14:31:59.250 165 12546.35 108.55 54750.05 88888.00 2014-06-14 14:31:59.375 165 12546.38 108.55 54750.07 88888.00 2014-06-14 14:31:59.500 165 12546.45 108.58 54750.07 88888.00 2014-06-14 14:31:59.625 165 12546.42 108.58 54750.07 88888.00 2014-06-14 14:31:59.750 165 12546.38 108.58 54750.07 88888.00 2014-06-14 14:31:59.875 165 12546.38 108.55 54750.05 88888.00 2014-06-14 14:32:00.000 165 12546.45 108.58 54750.07 88888.00 2014-06-14 14:32:00.125 165 12546.42 108.60 54750.10 88888.00 2014-06-14 14:32:00.250 165 12546.38 108.60 54750.10 88888.00 2014-06-14 14:32:00.375 165 12546.35 108.62 54750.10 88888.00 2014-06-14 14:32:00.500 165 12546.40 108.60 54750.07 88888.00 2014-06-14 14:32:00.625 165 12546.38 108.55 54750.07 88888.00 2014-06-14 14:32:00.750 165 12546.40 108.60 54750.05 88888.00 2014-06-14 14:32:00.875 165 12546.40 108.60 54750.10 88888.00 2014-06-14 14:32:01.000 165 12546.40 108.60 54750.10 88888.00 2014-06-14 14:32:01.125 165 12546.40 108.60 54750.07 88888.00 2014-06-14 14:32:01.250 165 12546.38 108.60 54750.10 88888.00 2014-06-14 14:32:01.375 165 12546.35 108.60 54750.10 88888.00 2014-06-14 14:32:01.500 165 12546.35 108.60 54750.07 88888.00 2014-06-14 14:32:01.625 165 12546.38 108.60 54750.05 88888.00 2014-06-14 14:32:01.750 165 12546.40 108.58 54750.05 88888.00 2014-06-14 14:32:01.875 165 12546.40 108.62 54750.05 88888.00 2014-06-14 14:32:02.000 165 12546.40 108.62 54750.07 88888.00 2014-06-14 14:32:02.125 165 12546.40 108.65 54750.10 88888.00 2014-06-14 14:32:02.250 165 12546.35 108.65 54750.10 88888.00 2014-06-14 14:32:02.375 165 12546.38 108.65 54750.10 88888.00 2014-06-14 14:32:02.500 165 12546.38 108.67 54750.10 88888.00 2014-06-14 14:32:02.625 165 12546.38 108.67 54750.07 88888.00 2014-06-14 14:32:02.750 165 12546.38 108.67 54750.10 88888.00 2014-06-14 14:32:02.875 165 12546.38 108.67 54750.07 88888.00 2014-06-14 14:32:03.000 165 12546.38 108.65 54750.05 88888.00 2014-06-14 14:32:03.125 165 12546.35 108.67 54750.07 88888.00 2014-06-14 14:32:03.250 165 12546.30 108.65 54750.10 88888.00 2014-06-14 14:32:03.375 165 12546.30 108.65 54750.07 88888.00 2014-06-14 14:32:03.500 165 12546.35 108.65 54750.07 88888.00 2014-06-14 14:32:03.625 165 12546.38 108.62 54750.05 88888.00 2014-06-14 14:32:03.750 165 12546.38 108.65 54750.07 88888.00 2014-06-14 14:32:03.875 165 12546.42 108.65 54750.05 88888.00 2014-06-14 14:32:04.000 165 12546.38 108.65 54750.05 88888.00 2014-06-14 14:32:04.125 165 12546.30 108.67 54750.07 88888.00 2014-06-14 14:32:04.250 165 12546.30 108.65 54750.10 88888.00 2014-06-14 14:32:04.375 165 12546.35 108.65 54750.07 88888.00 2014-06-14 14:32:04.500 165 12546.35 108.62 54750.05 88888.00 2014-06-14 14:32:04.625 165 12546.33 108.65 54750.10 88888.00 2014-06-14 14:32:04.750 165 12546.27 108.65 54750.10 88888.00 2014-06-14 14:32:04.875 165 12546.23 108.65 54750.10 88888.00 2014-06-14 14:32:05.000 165 12546.25 108.65 54750.07 88888.00 2014-06-14 14:32:05.125 165 12546.30 108.60 54750.07 88888.00 2014-06-14 14:32:05.250 165 12546.27 108.60 54750.07 88888.00 2014-06-14 14:32:05.375 165 12546.30 108.65 54750.07 88888.00 2014-06-14 14:32:05.500 165 12546.33 108.67 54750.07 88888.00 2014-06-14 14:32:05.625 165 12546.23 108.65 54750.03 88888.00 2014-06-14 14:32:05.750 165 12546.20 108.65 54750.03 88888.00 2014-06-14 14:32:05.875 165 12546.25 108.67 54750.03 88888.00 2014-06-14 14:32:06.000 165 12546.27 108.70 54750.03 88888.00 2014-06-14 14:32:06.125 165 12546.25 108.70 54750.03 88888.00 2014-06-14 14:32:06.250 165 12546.17 108.67 54750.05 88888.00 2014-06-14 14:32:06.375 165 12546.27 108.62 54750.05 88888.00 2014-06-14 14:32:06.500 165 12546.33 108.62 54750.05 88888.00 2014-06-14 14:32:06.625 165 12546.27 108.65 54750.05 88888.00 2014-06-14 14:32:06.750 165 12546.25 108.65 54750.05 88888.00 2014-06-14 14:32:06.875 165 12546.20 108.67 54750.03 88888.00 2014-06-14 14:32:07.000 165 12546.20 108.65 54749.97 88888.00 2014-06-14 14:32:07.125 165 12546.20 108.65 54750.05 88888.00 2014-06-14 14:32:07.250 165 12546.17 108.62 54750.10 88888.00 2014-06-14 14:32:07.375 165 12546.23 108.65 54750.07 88888.00 2014-06-14 14:32:07.500 165 12546.17 108.65 54750.07 88888.00 2014-06-14 14:32:07.625 165 12546.20 108.67 54750.07 88888.00 2014-06-14 14:32:07.750 165 12546.27 108.67 54750.07 88888.00 2014-06-14 14:32:07.875 165 12546.30 108.65 54750.07 88888.00 2014-06-14 14:32:08.000 165 12546.25 108.70 54750.07 88888.00 2014-06-14 14:32:08.125 165 12546.17 108.70 54750.07 88888.00 2014-06-14 14:32:08.250 165 12546.15 108.70 54750.07 88888.00 2014-06-14 14:32:08.375 165 12546.17 108.72 54750.10 88888.00 2014-06-14 14:32:08.500 165 12546.20 108.70 54750.07 88888.00 2014-06-14 14:32:08.625 165 12546.17 108.72 54750.10 88888.00 2014-06-14 14:32:08.750 165 12546.10 108.75 54750.10 88888.00 2014-06-14 14:32:08.875 165 12546.08 108.70 54750.05 88888.00 2014-06-14 14:32:09.000 165 12546.15 108.70 54750.03 88888.00 2014-06-14 14:32:09.125 165 12546.27 108.72 54750.05 88888.00 2014-06-14 14:32:09.250 165 12546.30 108.72 54750.07 88888.00 2014-06-14 14:32:09.375 165 12546.33 108.72 54750.03 88888.00 2014-06-14 14:32:09.500 165 12546.23 108.75 54750.05 88888.00 2014-06-14 14:32:09.625 165 12546.20 108.75 54750.05 88888.00 2014-06-14 14:32:09.750 165 12546.20 108.75 54750.05 88888.00 2014-06-14 14:32:09.875 165 12546.17 108.78 54750.03 88888.00 2014-06-14 14:32:10.000 165 12546.30 108.75 54750.05 88888.00 2014-06-14 14:32:10.125 165 12546.33 108.75 54750.05 88888.00 2014-06-14 14:32:10.250 165 12546.25 108.70 54750.05 88888.00 2014-06-14 14:32:10.375 165 12546.23 108.75 54750.05 88888.00 2014-06-14 14:32:10.500 165 12546.15 108.75 54750.05 88888.00 2014-06-14 14:32:10.625 165 12546.15 108.75 54750.00 88888.00 2014-06-14 14:32:10.750 165 12546.23 108.78 54750.03 88888.00 2014-06-14 14:32:10.875 165 12546.23 108.75 54750.05 88888.00 2014-06-14 14:32:11.000 165 12546.20 108.75 54750.05 88888.00 2014-06-14 14:32:11.125 165 12546.17 108.72 54750.05 88888.00 2014-06-14 14:32:11.250 165 12546.17 108.72 54750.03 88888.00 2014-06-14 14:32:11.375 165 12546.20 108.75 54750.03 88888.00 2014-06-14 14:32:11.500 165 12546.10 108.75 54750.03 88888.00 2014-06-14 14:32:11.625 165 12546.00 108.67 54750.05 88888.00 2014-06-14 14:32:11.750 165 12546.05 108.67 54750.00 88888.00 2014-06-14 14:32:11.875 165 12546.15 108.70 54750.00 88888.00 2014-06-14 14:32:12.000 165 12546.15 108.70 54750.00 88888.00 2014-06-14 14:32:12.125 165 12546.10 108.70 54750.03 88888.00 2014-06-14 14:32:12.250 165 12546.08 108.67 54750.00 88888.00 2014-06-14 14:32:12.375 165 12546.10 108.65 54749.97 88888.00 2014-06-14 14:32:12.500 165 12546.10 108.67 54750.03 88888.00 2014-06-14 14:32:12.625 165 12546.15 108.70 54750.05 88888.00 2014-06-14 14:32:12.750 165 12546.15 108.70 54750.07 88888.00 2014-06-14 14:32:12.875 165 12546.08 108.70 54750.07 88888.00 2014-06-14 14:32:13.000 165 12546.08 108.70 54750.05 88888.00 2014-06-14 14:32:13.125 165 12546.10 108.72 54750.05 88888.00 2014-06-14 14:32:13.250 165 12546.05 108.70 54750.07 88888.00 2014-06-14 14:32:13.375 165 12546.08 108.72 54750.05 88888.00 2014-06-14 14:32:13.500 165 12546.12 108.72 54750.03 88888.00 2014-06-14 14:32:13.625 165 12546.17 108.72 54750.03 88888.00 2014-06-14 14:32:13.750 165 12546.17 108.70 54750.03 88888.00 2014-06-14 14:32:13.875 165 12546.10 108.70 54750.03 88888.00 2014-06-14 14:32:14.000 165 12546.02 108.75 54750.05 88888.00 2014-06-14 14:32:14.125 165 12546.08 108.72 54750.05 88888.00 2014-06-14 14:32:14.250 165 12546.02 108.75 54750.05 88888.00 2014-06-14 14:32:14.375 165 12546.02 108.78 54750.05 88888.00 2014-06-14 14:32:14.500 165 12546.08 108.78 54750.07 88888.00 2014-06-14 14:32:14.625 165 12546.10 108.75 54750.07 88888.00 2014-06-14 14:32:14.750 165 12546.05 108.75 54750.03 88888.00 2014-06-14 14:32:14.875 165 12546.02 108.72 54750.07 88888.00 2014-06-14 14:32:15.000 165 12546.08 108.72 54750.05 88888.00 2014-06-14 14:32:15.125 165 12546.10 108.75 54750.05 88888.00 2014-06-14 14:32:15.250 165 12546.00 108.75 54750.05 88888.00 2014-06-14 14:32:15.375 165 12546.00 108.72 54750.03 88888.00 2014-06-14 14:32:15.500 165 12546.02 108.72 54750.00 88888.00 2014-06-14 14:32:15.625 165 12546.02 108.78 54750.03 88888.00 2014-06-14 14:32:15.750 165 12546.08 108.78 54750.05 88888.00 2014-06-14 14:32:15.875 165 12546.05 108.80 54750.05 88888.00 2014-06-14 14:32:16.000 165 12546.05 108.80 54750.05 88888.00 2014-06-14 14:32:16.125 165 12546.05 108.80 54750.05 88888.00 2014-06-14 14:32:16.250 165 12546.08 108.78 54750.05 88888.00 2014-06-14 14:32:16.375 165 12546.05 108.78 54750.03 88888.00 2014-06-14 14:32:16.500 165 12546.05 108.78 54750.00 88888.00 2014-06-14 14:32:16.625 165 12546.05 108.80 54750.03 88888.00 2014-06-14 14:32:16.750 165 12546.02 108.78 54750.03 88888.00 2014-06-14 14:32:16.875 165 12546.02 108.75 54750.00 88888.00 2014-06-14 14:32:17.000 165 12546.02 108.78 54750.00 88888.00 2014-06-14 14:32:17.125 165 12546.02 108.83 54750.05 88888.00 2014-06-14 14:32:17.250 165 12545.98 108.80 54750.05 88888.00 2014-06-14 14:32:17.375 165 12545.95 108.80 54750.00 88888.00 2014-06-14 14:32:17.500 165 12545.88 108.80 54749.97 88888.00 2014-06-14 14:32:17.625 165 12545.90 108.78 54749.97 88888.00 2014-06-14 14:32:17.750 165 12545.88 108.80 54750.00 88888.00 2014-06-14 14:32:17.875 165 12545.92 108.80 54750.03 88888.00 2014-06-14 14:32:18.000 165 12545.95 108.80 54750.00 88888.00 2014-06-14 14:32:18.125 165 12545.85 108.75 54750.00 88888.00 2014-06-14 14:32:18.250 165 12545.85 108.75 54750.00 88888.00 2014-06-14 14:32:18.375 165 12546.00 108.78 54750.00 88888.00 2014-06-14 14:32:18.500 165 12546.00 108.80 54750.03 88888.00 2014-06-14 14:32:18.625 165 12545.90 108.78 54750.03 88888.00 2014-06-14 14:32:18.750 165 12545.88 108.80 54750.03 88888.00 2014-06-14 14:32:18.875 165 12545.90 108.78 54750.05 88888.00 2014-06-14 14:32:19.000 165 12545.95 108.80 54750.03 88888.00 2014-06-14 14:32:19.125 165 12545.90 108.80 54750.05 88888.00 2014-06-14 14:32:19.250 165 12545.80 108.80 54750.07 88888.00 2014-06-14 14:32:19.375 165 12545.90 108.83 54750.03 88888.00 2014-06-14 14:32:19.500 165 12545.90 108.80 54750.03 88888.00 2014-06-14 14:32:19.625 165 12545.88 108.80 54750.03 88888.00 2014-06-14 14:32:19.750 165 12545.90 108.80 54750.03 88888.00 2014-06-14 14:32:19.875 165 12545.92 108.83 54750.00 88888.00 2014-06-14 14:32:20.000 165 12545.88 108.85 54750.00 88888.00 2014-06-14 14:32:20.125 165 12545.88 108.83 54750.00 88888.00 2014-06-14 14:32:20.250 165 12545.90 108.80 54750.00 88888.00 2014-06-14 14:32:20.375 165 12545.92 108.80 54750.00 88888.00 2014-06-14 14:32:20.500 165 12545.92 108.83 54750.03 88888.00 2014-06-14 14:32:20.625 165 12545.88 108.80 54750.03 88888.00 2014-06-14 14:32:20.750 165 12545.90 108.80 54750.00 88888.00 2014-06-14 14:32:20.875 165 12545.95 108.80 54749.97 88888.00 2014-06-14 14:32:21.000 165 12545.90 108.80 54749.97 88888.00 2014-06-14 14:32:21.125 165 12545.88 108.80 54750.00 88888.00 2014-06-14 14:32:21.250 165 12545.80 108.78 54750.00 88888.00 2014-06-14 14:32:21.375 165 12545.73 108.78 54749.97 88888.00 2014-06-14 14:32:21.500 165 12545.73 108.80 54749.97 88888.00 2014-06-14 14:32:21.625 165 12545.77 108.83 54750.00 88888.00 2014-06-14 14:32:21.750 165 12545.80 108.83 54750.00 88888.00 2014-06-14 14:32:21.875 165 12545.85 108.85 54750.03 88888.00 2014-06-14 14:32:22.000 165 12545.85 108.85 54749.97 88888.00 2014-06-14 14:32:22.125 165 12545.85 108.83 54750.00 88888.00 2014-06-14 14:32:22.250 165 12545.77 108.83 54750.00 88888.00 2014-06-14 14:32:22.375 165 12545.75 108.85 54750.03 88888.00 2014-06-14 14:32:22.500 165 12545.75 108.88 54750.00 88888.00 2014-06-14 14:32:22.625 165 12545.77 108.88 54750.00 88888.00 2014-06-14 14:32:22.750 165 12545.77 108.85 54750.00 88888.00 2014-06-14 14:32:22.875 165 12545.75 108.83 54750.00 88888.00 2014-06-14 14:32:23.000 165 12545.83 108.85 54750.00 88888.00 2014-06-14 14:32:23.125 165 12545.85 108.83 54750.00 88888.00 2014-06-14 14:32:23.250 165 12545.80 108.80 54749.97 88888.00 2014-06-14 14:32:23.375 165 12545.88 108.80 54749.97 88888.00 2014-06-14 14:32:23.500 165 12545.92 108.83 54750.00 88888.00 2014-06-14 14:32:23.625 165 12545.90 108.83 54749.97 88888.00 2014-06-14 14:32:23.750 165 12545.88 108.83 54749.97 88888.00 2014-06-14 14:32:23.875 165 12545.85 108.83 54749.97 88888.00 2014-06-14 14:32:24.000 165 12545.83 108.80 54749.97 88888.00 2014-06-14 14:32:24.125 165 12545.77 108.80 54749.97 88888.00 2014-06-14 14:32:24.250 165 12545.73 108.83 54749.95 88888.00 2014-06-14 14:32:24.375 165 12545.77 108.85 54749.97 88888.00 2014-06-14 14:32:24.500 165 12545.77 108.83 54749.95 88888.00 2014-06-14 14:32:24.625 165 12545.75 108.80 54749.97 88888.00 2014-06-14 14:32:24.750 165 12545.77 108.80 54749.95 88888.00 2014-06-14 14:32:24.875 165 12545.83 108.80 54749.95 88888.00 2014-06-14 14:32:25.000 165 12545.83 108.80 54749.97 88888.00 2014-06-14 14:32:25.125 165 12545.83 108.85 54749.97 88888.00 2014-06-14 14:32:25.250 165 12545.80 108.85 54750.00 88888.00 2014-06-14 14:32:25.375 165 12545.80 108.83 54750.00 88888.00 2014-06-14 14:32:25.500 165 12545.77 108.83 54750.00 88888.00 2014-06-14 14:32:25.625 165 12545.80 108.85 54750.00 88888.00 2014-06-14 14:32:25.750 165 12545.80 108.85 54750.00 88888.00 2014-06-14 14:32:25.875 165 12545.80 108.88 54749.97 88888.00 2014-06-14 14:32:26.000 165 12545.80 108.88 54749.97 88888.00 2014-06-14 14:32:26.125 165 12545.77 108.85 54749.97 88888.00 2014-06-14 14:32:26.250 165 12545.73 108.85 54749.95 88888.00 2014-06-14 14:32:26.375 165 12545.75 108.85 54749.97 88888.00 2014-06-14 14:32:26.500 165 12545.73 108.85 54749.95 88888.00 2014-06-14 14:32:26.625 165 12545.73 108.88 54749.95 88888.00 2014-06-14 14:32:26.750 165 12545.80 108.90 54749.93 88888.00 2014-06-14 14:32:26.875 165 12545.75 108.88 54749.95 88888.00 2014-06-14 14:32:27.000 165 12545.70 108.88 54749.95 88888.00 2014-06-14 14:32:27.125 165 12545.65 108.88 54750.00 88888.00 2014-06-14 14:32:27.250 165 12545.70 108.88 54750.03 88888.00 2014-06-14 14:32:27.375 165 12545.75 108.88 54750.00 88888.00 2014-06-14 14:32:27.500 165 12545.73 108.90 54749.97 88888.00 2014-06-14 14:32:27.625 165 12545.67 108.90 54750.00 88888.00 2014-06-14 14:32:27.750 165 12545.67 108.90 54749.95 88888.00 2014-06-14 14:32:27.875 165 12545.73 108.90 54750.00 88888.00 2014-06-14 14:32:28.000 165 12545.73 108.90 54750.00 88888.00 2014-06-14 14:32:28.125 165 12545.65 108.88 54750.03 88888.00 2014-06-14 14:32:28.250 165 12545.62 108.85 54750.00 88888.00 2014-06-14 14:32:28.375 165 12545.62 108.88 54749.97 88888.00 2014-06-14 14:32:28.500 165 12545.65 108.90 54749.95 88888.00 2014-06-14 14:32:28.625 165 12545.60 108.92 54750.00 88888.00 2014-06-14 14:32:28.750 165 12545.67 108.95 54750.03 88888.00 2014-06-14 14:32:28.875 165 12545.75 108.92 54750.03 88888.00 2014-06-14 14:32:29.000 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:32:29.125 165 12545.65 108.88 54749.97 88888.00 2014-06-14 14:32:29.250 165 12545.70 108.90 54750.00 88888.00 2014-06-14 14:32:29.375 165 12545.83 108.95 54749.97 88888.00 2014-06-14 14:32:29.500 165 12545.77 108.92 54749.95 88888.00 2014-06-14 14:32:29.625 165 12545.77 108.95 54749.95 88888.00 2014-06-14 14:32:29.750 165 12545.77 108.92 54749.95 88888.00 2014-06-14 14:32:29.875 165 12545.75 108.92 54749.95 88888.00 2014-06-14 14:32:30.000 165 12545.73 108.90 54749.95 88888.00 2014-06-14 14:32:30.125 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:32:30.250 165 12545.73 108.88 54749.97 88888.00 2014-06-14 14:32:30.375 165 12545.73 108.90 54749.97 88888.00 2014-06-14 14:32:30.500 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:32:30.625 165 12545.65 108.90 54749.97 88888.00 2014-06-14 14:32:30.750 165 12545.67 108.88 54749.95 88888.00 2014-06-14 14:32:30.875 165 12545.62 108.90 54749.97 88888.00 2014-06-14 14:32:31.000 165 12545.62 108.90 54749.95 88888.00 2014-06-14 14:32:31.125 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:32:31.250 165 12545.67 108.88 54749.95 88888.00 2014-06-14 14:32:31.375 165 12545.70 108.90 54749.97 88888.00 2014-06-14 14:32:31.500 165 12545.67 108.90 54750.00 88888.00 2014-06-14 14:32:31.625 165 12545.65 108.90 54749.97 88888.00 2014-06-14 14:32:31.750 165 12545.65 108.90 54749.97 88888.00 2014-06-14 14:32:31.875 165 12545.65 108.88 54750.03 88888.00 2014-06-14 14:32:32.000 165 12545.62 108.88 54749.95 88888.00 2014-06-14 14:32:32.125 165 12545.65 108.90 54750.00 88888.00 2014-06-14 14:32:32.250 165 12545.62 108.95 54750.05 88888.00 2014-06-14 14:32:32.375 165 12545.62 108.92 54750.00 88888.00 2014-06-14 14:32:32.500 165 12545.70 108.90 54750.03 88888.00 2014-06-14 14:32:32.625 165 12545.67 108.88 54750.00 88888.00 2014-06-14 14:32:32.750 165 12545.62 108.90 54750.00 88888.00 2014-06-14 14:32:32.875 165 12545.58 108.92 54750.00 88888.00 2014-06-14 14:32:33.000 165 12545.60 108.92 54749.97 88888.00 2014-06-14 14:32:33.125 165 12545.62 108.95 54749.95 88888.00 2014-06-14 14:32:33.250 165 12545.62 108.90 54749.95 88888.00 2014-06-14 14:32:33.375 165 12545.65 108.92 54749.93 88888.00 2014-06-14 14:32:33.500 165 12545.60 108.92 54749.93 88888.00 2014-06-14 14:32:33.625 165 12545.60 108.92 54749.97 88888.00 2014-06-14 14:32:33.750 165 12545.58 108.92 54749.97 88888.00 2014-06-14 14:32:33.875 165 12545.60 108.92 54749.97 88888.00 2014-06-14 14:32:34.000 165 12545.58 108.92 54749.97 88888.00 2014-06-14 14:32:34.125 165 12545.55 108.92 54749.97 88888.00 2014-06-14 14:32:34.250 165 12545.58 108.95 54749.97 88888.00 2014-06-14 14:32:34.375 165 12545.65 108.95 54749.97 88888.00 2014-06-14 14:32:34.500 165 12545.62 109.00 54749.97 88888.00 2014-06-14 14:32:34.625 165 12545.62 108.95 54749.93 88888.00 2014-06-14 14:32:34.750 165 12545.60 108.92 54749.95 88888.00 2014-06-14 14:32:34.875 165 12545.55 108.90 54749.95 88888.00 2014-06-14 14:32:35.000 165 12545.58 108.92 54749.95 88888.00 2014-06-14 14:32:35.125 165 12545.55 108.92 54749.93 88888.00 2014-06-14 14:32:35.250 165 12545.52 108.92 54749.93 88888.00 2014-06-14 14:32:35.375 165 12545.58 108.92 54749.93 88888.00 2014-06-14 14:32:35.500 165 12545.55 108.92 54749.95 88888.00 2014-06-14 14:32:35.625 165 12545.55 108.92 54749.93 88888.00 2014-06-14 14:32:35.750 165 12545.58 108.95 54749.93 88888.00 2014-06-14 14:32:35.875 165 12545.55 108.92 54749.95 88888.00 2014-06-14 14:32:36.000 165 12545.50 108.88 54749.93 88888.00 2014-06-14 14:32:36.125 165 12545.45 108.90 54749.95 88888.00 2014-06-14 14:32:36.250 165 12545.48 108.88 54749.95 88888.00 2014-06-14 14:32:36.375 165 12545.50 108.88 54749.93 88888.00 2014-06-14 14:32:36.500 165 12545.52 108.88 54749.97 88888.00 2014-06-14 14:32:36.625 165 12545.52 108.90 54750.00 88888.00 2014-06-14 14:32:36.750 165 12545.55 108.92 54750.03 88888.00 2014-06-14 14:32:36.875 165 12545.55 108.90 54750.00 88888.00 2014-06-14 14:32:37.000 165 12545.52 108.88 54749.97 88888.00 2014-06-14 14:32:37.125 165 12545.52 108.88 54750.00 88888.00 2014-06-14 14:32:37.250 165 12545.58 108.88 54750.03 88888.00 2014-06-14 14:32:37.375 165 12545.65 108.92 54750.03 88888.00 2014-06-14 14:32:37.500 165 12545.62 108.92 54750.00 88888.00 2014-06-14 14:32:37.625 165 12545.58 108.88 54749.95 88888.00 2014-06-14 14:32:37.750 165 12545.60 108.90 54749.95 88888.00 2014-06-14 14:32:37.875 165 12545.58 108.90 54749.97 88888.00 2014-06-14 14:32:38.000 165 12545.58 108.90 54749.97 88888.00 2014-06-14 14:32:38.125 165 12545.52 108.90 54750.00 88888.00 2014-06-14 14:32:38.250 165 12545.48 108.90 54750.00 88888.00 2014-06-14 14:32:38.375 165 12545.55 108.90 54749.97 88888.00 2014-06-14 14:32:38.500 165 12545.52 108.90 54749.97 88888.00 2014-06-14 14:32:38.625 165 12545.50 108.90 54749.97 88888.00 2014-06-14 14:32:38.750 165 12545.52 108.90 54749.97 88888.00 2014-06-14 14:32:38.875 165 12545.55 108.90 54749.97 88888.00 2014-06-14 14:32:39.000 165 12545.55 108.90 54749.95 88888.00 2014-06-14 14:32:39.125 165 12545.58 108.90 54749.95 88888.00 2014-06-14 14:32:39.250 165 12545.60 108.92 54749.97 88888.00 2014-06-14 14:32:39.375 165 12545.62 108.90 54749.93 88888.00 2014-06-14 14:32:39.500 165 12545.60 108.90 54749.93 88888.00 2014-06-14 14:32:39.625 165 12545.58 108.90 54749.95 88888.00 2014-06-14 14:32:39.750 165 12545.55 108.90 54749.93 88888.00 2014-06-14 14:32:39.875 165 12545.55 108.88 54749.90 88888.00 2014-06-14 14:32:40.000 165 12545.55 108.88 54749.93 88888.00 2014-06-14 14:32:40.125 165 12545.60 108.90 54749.93 88888.00 2014-06-14 14:32:40.250 165 12545.62 108.90 54749.95 88888.00 2014-06-14 14:32:40.375 165 12545.62 108.88 54749.93 88888.00 2014-06-14 14:32:40.500 165 12545.58 108.90 54749.93 88888.00 2014-06-14 14:32:40.625 165 12545.55 108.88 54749.95 88888.00 2014-06-14 14:32:40.750 165 12545.50 108.88 54749.93 88888.00 2014-06-14 14:32:40.875 165 12545.45 108.88 54749.95 88888.00 2014-06-14 14:32:41.000 165 12545.48 108.88 54749.93 88888.00 2014-06-14 14:32:41.125 165 12545.58 108.88 54749.93 88888.00 2014-06-14 14:32:41.250 165 12545.55 108.88 54749.93 88888.00 2014-06-14 14:32:41.375 165 12545.52 108.85 54749.95 88888.00 2014-06-14 14:32:41.500 165 12545.50 108.88 54749.93 88888.00 2014-06-14 14:32:41.625 165 12545.55 108.90 54749.90 88888.00 2014-06-14 14:32:41.750 165 12545.58 108.90 54749.93 88888.00 2014-06-14 14:32:41.875 165 12545.58 108.88 54749.93 88888.00 2014-06-14 14:32:42.000 165 12545.58 108.88 54749.90 88888.00 2014-06-14 14:32:42.125 165 12545.55 108.88 54749.93 88888.00 2014-06-14 14:32:42.250 165 12545.55 108.88 54749.97 88888.00 2014-06-14 14:32:42.375 165 12545.55 108.85 54749.95 88888.00 2014-06-14 14:32:42.500 165 12545.55 108.85 54749.95 88888.00 2014-06-14 14:32:42.625 165 12545.55 108.88 54750.00 88888.00 2014-06-14 14:32:42.750 165 12545.58 108.88 54750.00 88888.00 2014-06-14 14:32:42.875 165 12545.55 108.85 54750.00 88888.00 2014-06-14 14:32:43.000 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:32:43.125 165 12545.52 108.88 54749.85 88888.00 2014-06-14 14:32:43.250 165 12545.52 108.83 54749.85 88888.00 2014-06-14 14:32:43.375 165 12545.52 108.83 54749.82 88888.00 2014-06-14 14:32:43.500 165 12545.52 108.85 54749.82 88888.00 2014-06-14 14:32:43.625 165 12545.62 108.85 54749.88 88888.00 2014-06-14 14:32:43.750 165 12545.67 108.85 54749.85 88888.00 2014-06-14 14:32:43.875 165 12545.60 108.85 54749.88 88888.00 2014-06-14 14:32:44.000 165 12545.52 108.88 54749.88 88888.00 2014-06-14 14:32:44.125 165 12545.58 108.85 54749.82 88888.00 2014-06-14 14:32:44.250 165 12545.62 108.85 54749.85 88888.00 2014-06-14 14:32:44.375 165 12545.67 108.88 54749.85 88888.00 2014-06-14 14:32:44.500 165 12545.60 108.85 54749.82 88888.00 2014-06-14 14:32:44.625 165 12545.55 108.88 54749.85 88888.00 2014-06-14 14:32:44.750 165 12545.58 108.88 54749.82 88888.00 2014-06-14 14:32:44.875 165 12545.55 108.85 54749.82 88888.00 2014-06-14 14:32:45.000 165 12545.52 108.83 54749.82 88888.00 2014-06-14 14:32:45.125 165 12545.52 108.85 54749.82 88888.00 2014-06-14 14:32:45.250 165 12545.50 108.83 54749.82 88888.00 2014-06-14 14:32:45.375 165 12545.52 108.88 54749.85 88888.00 2014-06-14 14:32:45.500 165 12545.52 108.85 54749.82 88888.00 2014-06-14 14:32:45.625 165 12545.50 108.85 54749.80 88888.00 2014-06-14 14:32:45.750 165 12545.48 108.85 54749.78 88888.00 2014-06-14 14:32:45.875 165 12545.48 108.85 54749.78 88888.00 2014-06-14 14:32:46.000 165 12545.50 108.85 54749.75 88888.00 2014-06-14 14:32:46.125 165 12545.52 108.85 54749.75 88888.00 2014-06-14 14:32:46.250 165 12545.48 108.80 54749.75 88888.00 2014-06-14 14:32:46.375 165 12545.50 108.80 54749.72 88888.00 2014-06-14 14:32:46.500 165 12545.52 108.83 54749.78 88888.00 2014-06-14 14:32:46.625 165 12545.55 108.83 54749.80 88888.00 2014-06-14 14:32:46.750 165 12545.58 108.85 54749.78 88888.00 2014-06-14 14:32:46.875 165 12545.55 108.85 54749.78 88888.00 2014-06-14 14:32:47.000 165 12545.58 108.83 54749.75 88888.00 2014-06-14 14:32:47.125 165 12545.55 108.83 54749.75 88888.00 2014-06-14 14:32:47.250 165 12545.50 108.83 54749.78 88888.00 2014-06-14 14:32:47.375 165 12545.48 108.80 54749.78 88888.00 2014-06-14 14:32:47.500 165 12545.42 108.80 54749.75 88888.00 2014-06-14 14:32:47.625 165 12545.50 108.85 54749.75 88888.00 2014-06-14 14:32:47.750 165 12545.55 108.85 54749.78 88888.00 2014-06-14 14:32:47.875 165 12545.58 108.88 54749.78 88888.00 2014-06-14 14:32:48.000 165 12545.55 108.83 54749.80 88888.00 2014-06-14 14:32:48.125 165 12545.58 108.80 54749.88 88888.00 2014-06-14 14:32:48.250 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:48.375 165 12545.52 108.85 54749.90 88888.00 2014-06-14 14:32:48.500 165 12545.50 108.85 54749.90 88888.00 2014-06-14 14:32:48.625 165 12545.50 108.83 54749.90 88888.00 2014-06-14 14:32:48.750 165 12545.50 108.83 54749.93 88888.00 2014-06-14 14:32:48.875 165 12545.55 108.83 54749.90 88888.00 2014-06-14 14:32:49.000 165 12545.58 108.83 54749.90 88888.00 2014-06-14 14:32:49.125 165 12545.60 108.80 54749.90 88888.00 2014-06-14 14:32:49.250 165 12545.55 108.80 54749.90 88888.00 2014-06-14 14:32:49.375 165 12545.58 108.80 54749.90 88888.00 2014-06-14 14:32:49.500 165 12545.60 108.83 54749.90 88888.00 2014-06-14 14:32:49.625 165 12545.58 108.80 54749.90 88888.00 2014-06-14 14:32:49.750 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:49.875 165 12545.50 108.80 54749.90 88888.00 2014-06-14 14:32:50.000 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:50.125 165 12545.50 108.80 54749.90 88888.00 2014-06-14 14:32:50.250 165 12545.52 108.78 54749.90 88888.00 2014-06-14 14:32:50.375 165 12545.58 108.80 54749.93 88888.00 2014-06-14 14:32:50.500 165 12545.48 108.78 54749.90 88888.00 2014-06-14 14:32:50.625 165 12545.40 108.80 54749.90 88888.00 2014-06-14 14:32:50.750 165 12545.48 108.85 54749.95 88888.00 2014-06-14 14:32:50.875 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:32:51.000 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:32:51.125 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:32:51.250 165 12545.48 108.83 54749.90 88888.00 2014-06-14 14:32:51.375 165 12545.48 108.80 54749.90 88888.00 2014-06-14 14:32:51.500 165 12545.45 108.80 54749.88 88888.00 2014-06-14 14:32:51.625 165 12545.45 108.80 54749.90 88888.00 2014-06-14 14:32:51.750 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:51.875 165 12545.58 108.83 54749.90 88888.00 2014-06-14 14:32:52.000 165 12545.55 108.83 54749.85 88888.00 2014-06-14 14:32:52.125 165 12545.52 108.80 54749.88 88888.00 2014-06-14 14:32:52.250 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:52.375 165 12545.55 108.80 54749.93 88888.00 2014-06-14 14:32:52.500 165 12545.48 108.83 54749.90 88888.00 2014-06-14 14:32:52.625 165 12545.52 108.85 54749.93 88888.00 2014-06-14 14:32:52.750 165 12545.60 108.83 54749.88 88888.00 2014-06-14 14:32:52.875 165 12545.55 108.83 54749.88 88888.00 2014-06-14 14:32:53.000 165 12545.50 108.80 54749.90 88888.00 2014-06-14 14:32:53.125 165 12545.48 108.80 54749.90 88888.00 2014-06-14 14:32:53.250 165 12545.48 108.80 54749.88 88888.00 2014-06-14 14:32:53.375 165 12545.60 108.83 54749.88 88888.00 2014-06-14 14:32:53.500 165 12545.65 108.83 54749.88 88888.00 2014-06-14 14:32:53.625 165 12545.60 108.83 54749.88 88888.00 2014-06-14 14:32:53.750 165 12545.52 108.83 54749.85 88888.00 2014-06-14 14:32:53.875 165 12545.52 108.80 54749.85 88888.00 2014-06-14 14:32:54.000 165 12545.45 108.78 54749.85 88888.00 2014-06-14 14:32:54.125 165 12545.45 108.80 54749.85 88888.00 2014-06-14 14:32:54.250 165 12545.42 108.80 54749.88 88888.00 2014-06-14 14:32:54.375 165 12545.52 108.83 54749.88 88888.00 2014-06-14 14:32:54.500 165 12545.52 108.80 54749.85 88888.00 2014-06-14 14:32:54.625 165 12545.45 108.80 54749.88 88888.00 2014-06-14 14:32:54.750 165 12545.45 108.80 54749.88 88888.00 2014-06-14 14:32:54.875 165 12545.50 108.83 54749.88 88888.00 2014-06-14 14:32:55.000 165 12545.52 108.80 54749.88 88888.00 2014-06-14 14:32:55.125 165 12545.45 108.83 54749.88 88888.00 2014-06-14 14:32:55.250 165 12545.45 108.78 54749.88 88888.00 2014-06-14 14:32:55.375 165 12545.48 108.75 54749.88 88888.00 2014-06-14 14:32:55.500 165 12545.50 108.78 54749.90 88888.00 2014-06-14 14:32:55.625 165 12545.52 108.80 54749.88 88888.00 2014-06-14 14:32:55.750 165 12545.52 108.80 54749.88 88888.00 2014-06-14 14:32:55.875 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:56.000 165 12545.52 108.80 54749.90 88888.00 2014-06-14 14:32:56.125 165 12545.58 108.83 54749.90 88888.00 2014-06-14 14:32:56.250 165 12545.58 108.80 54749.93 88888.00 2014-06-14 14:32:56.375 165 12545.55 108.83 54749.93 88888.00 2014-06-14 14:32:56.500 165 12545.42 108.83 54749.90 88888.00 2014-06-14 14:32:56.625 165 12545.38 108.83 54749.88 88888.00 2014-06-14 14:32:56.750 165 12545.42 108.80 54749.90 88888.00 2014-06-14 14:32:56.875 165 12545.50 108.83 54749.90 88888.00 2014-06-14 14:32:57.000 165 12545.58 108.85 54749.88 88888.00 2014-06-14 14:32:57.125 165 12545.58 108.83 54749.90 88888.00 2014-06-14 14:32:57.250 165 12545.52 108.83 54749.90 88888.00 2014-06-14 14:32:57.375 165 12545.52 108.83 54749.90 88888.00 2014-06-14 14:32:57.500 165 12545.45 108.85 54749.88 88888.00 2014-06-14 14:32:57.625 165 12545.40 108.85 54749.93 88888.00 2014-06-14 14:32:57.750 165 12545.42 108.83 54749.90 88888.00 2014-06-14 14:32:57.875 165 12545.48 108.83 54749.90 88888.00 2014-06-14 14:32:58.000 165 12545.52 108.83 54749.88 88888.00 2014-06-14 14:32:58.125 165 12545.48 108.83 54749.90 88888.00 2014-06-14 14:32:58.250 165 12545.42 108.80 54749.90 88888.00 2014-06-14 14:32:58.375 165 12545.50 108.83 54749.95 88888.00 2014-06-14 14:32:58.500 165 12545.50 108.88 54749.90 88888.00 2014-06-14 14:32:58.625 165 12545.42 108.88 54749.90 88888.00 2014-06-14 14:32:58.750 165 12545.40 108.88 54749.90 88888.00 2014-06-14 14:32:58.875 165 12545.45 108.88 54749.93 88888.00 2014-06-14 14:32:59.000 165 12545.50 108.85 54749.88 88888.00 2014-06-14 14:32:59.125 165 12545.48 108.85 54749.93 88888.00 2014-06-14 14:32:59.250 165 12545.48 108.85 54749.90 88888.00 2014-06-14 14:32:59.375 165 12545.58 108.88 54749.93 88888.00 2014-06-14 14:32:59.500 165 12545.52 108.88 54749.90 88888.00 2014-06-14 14:32:59.625 165 12545.45 108.88 54749.90 88888.00 2014-06-14 14:32:59.750 165 12544.23 108.33 54749.72 88888.00 2014-06-14 14:32:59.875 165 12544.25 108.33 54749.72 88888.00 2014-06-14 14:33:00.000 165 12544.25 108.30 54749.70 88888.00 2014-06-14 14:33:00.125 165 12544.27 108.28 54749.72 88888.00 2014-06-14 14:33:00.250 165 12544.27 108.30 54749.70 88888.00 2014-06-14 14:33:00.375 165 12544.25 108.30 54749.68 88888.00 2014-06-14 14:33:00.500 165 12544.23 108.30 54749.70 88888.00 2014-06-14 14:33:00.625 165 12544.20 108.30 54749.70 88888.00 2014-06-14 14:33:00.750 165 12545.45 108.88 54749.82 88888.00 2014-06-14 14:33:00.875 165 12545.50 108.85 54749.82 88888.00 2014-06-14 14:33:01.000 165 12545.55 108.88 54749.85 88888.00 2014-06-14 14:33:01.125 165 12545.50 108.90 54749.85 88888.00 2014-06-14 14:33:01.250 165 12545.38 108.88 54749.85 88888.00 2014-06-14 14:33:01.375 165 12545.42 108.88 54749.85 88888.00 2014-06-14 14:33:01.500 165 12545.52 108.85 54749.88 88888.00 2014-06-14 14:33:01.625 165 12545.55 108.88 54749.90 88888.00 2014-06-14 14:33:01.750 165 12545.52 108.88 54749.93 88888.00 2014-06-14 14:33:01.875 165 12545.45 108.90 54749.90 88888.00 2014-06-14 14:33:02.000 165 12545.48 108.90 54749.90 88888.00 2014-06-14 14:33:02.125 165 12545.50 108.95 54749.90 88888.00 2014-06-14 14:33:02.250 165 12545.52 108.90 54749.85 88888.00 2014-06-14 14:33:02.375 165 12545.50 108.92 54749.88 88888.00 2014-06-14 14:33:02.500 165 12545.45 108.95 54749.88 88888.00 2014-06-14 14:33:02.625 165 12545.45 108.95 54749.88 88888.00 2014-06-14 14:33:02.750 165 12545.42 108.92 54749.85 88888.00 2014-06-14 14:33:02.875 165 12545.42 108.92 54749.82 88888.00 2014-06-14 14:33:03.000 165 12545.42 108.92 54749.85 88888.00 2014-06-14 14:33:03.125 165 12545.45 108.95 54749.82 88888.00 2014-06-14 14:33:03.250 165 12545.45 108.95 54749.80 88888.00 2014-06-14 14:33:03.375 165 12545.48 108.95 54749.80 88888.00 2014-06-14 14:33:03.500 165 12545.52 108.92 54749.82 88888.00 2014-06-14 14:33:03.625 165 12545.52 108.95 54749.80 88888.00 2014-06-14 14:33:03.750 165 12545.42 108.95 54749.80 88888.00 2014-06-14 14:33:03.875 165 12545.33 108.92 54749.82 88888.00 2014-06-14 14:33:04.000 165 12545.38 108.92 54749.80 88888.00 2014-06-14 14:33:04.125 165 12545.45 108.95 54749.82 88888.00 2014-06-14 14:33:04.250 165 12545.52 108.95 54749.85 88888.00 2014-06-14 14:33:04.375 165 12545.60 109.00 54749.85 88888.00 2014-06-14 14:33:04.500 165 12545.58 108.97 54749.85 88888.00 2014-06-14 14:33:04.625 165 12545.55 108.97 54749.82 88888.00 2014-06-14 14:33:04.750 165 12545.50 108.97 54749.82 88888.00 2014-06-14 14:33:04.875 165 12545.48 108.95 54749.82 88888.00 2014-06-14 14:33:05.000 165 12545.50 108.97 54749.82 88888.00 2014-06-14 14:33:05.125 165 12545.45 108.97 54749.82 88888.00 2014-06-14 14:33:05.250 165 12545.38 108.95 54749.82 88888.00 2014-06-14 14:33:05.375 165 12545.35 108.92 54749.82 88888.00 2014-06-14 14:33:05.500 165 12545.35 108.97 54749.82 88888.00 2014-06-14 14:33:05.625 165 12545.38 109.00 54749.85 88888.00 2014-06-14 14:33:05.750 165 12545.35 109.03 54749.78 88888.00 2014-06-14 14:33:05.875 165 12545.38 108.97 54749.82 88888.00 2014-06-14 14:33:06.000 165 12545.42 109.00 54749.80 88888.00 2014-06-14 14:33:06.125 165 12545.40 108.97 54749.85 88888.00 2014-06-14 14:33:06.250 165 12545.38 108.95 54749.82 88888.00 2014-06-14 14:33:06.375 165 12545.42 109.00 54749.82 88888.00 2014-06-14 14:33:06.500 165 12545.48 108.97 54749.88 88888.00 2014-06-14 14:33:06.625 165 12545.40 108.97 54749.85 88888.00 2014-06-14 14:33:06.750 165 12545.38 109.00 54749.82 88888.00 2014-06-14 14:33:06.875 165 12545.48 109.03 54749.82 88888.00 2014-06-14 14:33:07.000 165 12545.52 109.00 54749.82 88888.00 2014-06-14 14:33:07.125 165 12545.55 108.97 54749.82 88888.00 2014-06-14 14:33:07.250 165 12545.52 109.00 54749.85 88888.00 2014-06-14 14:33:07.375 165 12545.52 109.03 54749.88 88888.00 2014-06-14 14:33:07.500 165 12545.50 109.03 54749.85 88888.00 2014-06-14 14:33:07.625 165 12545.50 109.03 54749.82 88888.00 2014-06-14 14:33:07.750 165 12545.52 109.03 54749.82 88888.00 2014-06-14 14:33:07.875 165 12545.52 109.05 54749.82 88888.00 2014-06-14 14:33:08.000 165 12545.48 109.05 54749.82 88888.00 2014-06-14 14:33:08.125 165 12545.38 109.08 54749.82 88888.00 2014-06-14 14:33:08.250 165 12545.42 109.08 54749.85 88888.00 2014-06-14 14:33:08.375 165 12545.40 109.10 54749.80 88888.00 2014-06-14 14:33:08.500 165 12545.40 109.08 54749.78 88888.00 2014-06-14 14:33:08.625 165 12545.45 109.10 54749.80 88888.00 2014-06-14 14:33:08.750 165 12545.52 109.08 54749.80 88888.00 2014-06-14 14:33:08.875 165 12545.52 109.08 54749.78 88888.00 2014-06-14 14:33:09.000 165 12545.42 109.08 54749.75 88888.00 2014-06-14 14:33:09.125 165 12545.40 109.05 54749.78 88888.00 2014-06-14 14:33:09.250 165 12545.48 109.05 54749.80 88888.00 2014-06-14 14:33:09.375 165 12545.55 109.10 54749.82 88888.00 2014-06-14 14:33:09.500 165 12545.52 109.12 54749.82 88888.00 2014-06-14 14:33:09.625 165 12545.48 109.10 54749.82 88888.00 2014-06-14 14:33:09.750 165 12545.40 109.08 54749.78 88888.00 2014-06-14 14:33:09.875 165 12545.42 109.05 54749.75 88888.00 2014-06-14 14:33:10.000 165 12545.45 109.10 54749.78 88888.00 2014-06-14 14:33:10.125 165 12545.50 109.10 54749.78 88888.00 2014-06-14 14:33:10.250 165 12545.45 109.08 54749.80 88888.00 2014-06-14 14:33:10.375 165 12545.45 109.08 54749.80 88888.00 2014-06-14 14:33:10.500 165 12545.42 109.08 54749.80 88888.00 2014-06-14 14:33:10.625 165 12545.45 109.10 54749.78 88888.00 2014-06-14 14:33:10.750 165 12545.45 109.12 54749.78 88888.00 2014-06-14 14:33:10.875 165 12545.40 109.12 54749.78 88888.00 2014-06-14 14:33:11.000 165 12545.40 109.12 54749.78 88888.00 2014-06-14 14:33:11.125 165 12545.35 109.15 54749.80 88888.00 2014-06-14 14:33:11.250 165 12545.30 109.17 54749.82 88888.00 2014-06-14 14:33:11.375 165 12545.33 109.17 54749.80 88888.00 2014-06-14 14:33:11.500 165 12545.40 109.17 54749.80 88888.00 2014-06-14 14:33:11.625 165 12545.48 109.15 54749.78 88888.00 2014-06-14 14:33:11.750 165 12545.52 109.12 54749.75 88888.00 2014-06-14 14:33:11.875 165 12545.45 109.12 54749.78 88888.00 2014-06-14 14:33:12.000 165 12545.40 109.15 54749.78 88888.00 2014-06-14 14:33:12.125 165 12545.42 109.17 54749.80 88888.00 2014-06-14 14:33:12.250 165 12545.42 109.15 54749.82 88888.00 2014-06-14 14:33:12.375 165 12545.48 109.20 54749.80 88888.00 2014-06-14 14:33:12.500 165 12545.50 109.17 54749.80 88888.00 2014-06-14 14:33:12.625 165 12545.52 109.17 54749.80 88888.00 2014-06-14 14:33:12.750 165 12545.48 109.17 54749.82 88888.00 2014-06-14 14:33:12.875 165 12545.45 109.20 54749.80 88888.00 2014-06-14 14:33:13.000 165 12545.48 109.17 54749.82 88888.00 2014-06-14 14:33:13.125 165 12545.45 109.17 54749.82 88888.00 2014-06-14 14:33:13.250 165 12545.35 109.17 54749.82 88888.00 2014-06-14 14:33:13.375 165 12545.42 109.22 54749.82 88888.00 2014-06-14 14:33:13.500 165 12545.42 109.22 54749.85 88888.00 2014-06-14 14:33:13.625 165 12545.40 109.20 54749.82 88888.00 2014-06-14 14:33:13.750 165 12545.38 109.17 54749.82 88888.00 2014-06-14 14:33:13.875 165 12545.38 109.17 54749.82 88888.00 2014-06-14 14:33:14.000 165 12545.38 109.20 54749.85 88888.00 2014-06-14 14:33:14.125 165 12545.35 109.25 54749.85 88888.00 2014-06-14 14:33:14.250 165 12545.38 109.28 54749.80 88888.00 2014-06-14 14:33:14.375 165 12545.42 109.25 54749.80 88888.00 2014-06-14 14:33:14.500 165 12545.45 109.25 54749.82 88888.00 2014-06-14 14:33:14.625 165 12545.42 109.25 54749.82 88888.00 2014-06-14 14:33:14.750 165 12545.42 109.25 54749.85 88888.00 2014-06-14 14:33:14.875 165 12545.42 109.25 54749.82 88888.00 2014-06-14 14:33:15.000 165 12545.42 109.25 54749.78 88888.00 2014-06-14 14:33:15.125 165 12545.40 109.30 54749.78 88888.00 2014-06-14 14:33:15.250 165 12545.33 109.22 54749.80 88888.00 2014-06-14 14:33:15.375 165 12545.30 109.25 54749.80 88888.00 2014-06-14 14:33:15.500 165 12545.33 109.25 54749.78 88888.00 2014-06-14 14:33:15.625 165 12545.35 109.22 54749.78 88888.00 2014-06-14 14:33:15.750 165 12545.35 109.25 54749.78 88888.00 2014-06-14 14:33:15.875 165 12545.35 109.30 54749.80 88888.00 2014-06-14 14:33:16.000 165 12545.35 109.33 54749.82 88888.00 2014-06-14 14:33:16.125 165 12545.38 109.30 54749.78 88888.00 2014-06-14 14:33:16.250 165 12545.35 109.28 54749.78 88888.00 2014-06-14 14:33:16.375 165 12545.38 109.30 54749.78 88888.00 2014-06-14 14:33:16.500 165 12545.35 109.30 54749.78 88888.00 2014-06-14 14:33:16.625 165 12545.33 109.28 54749.80 88888.00 2014-06-14 14:33:16.750 165 12545.35 109.30 54749.80 88888.00 2014-06-14 14:33:16.875 165 12545.38 109.30 54749.82 88888.00 2014-06-14 14:33:17.000 165 12545.38 109.33 54749.80 88888.00 2014-06-14 14:33:17.125 165 12545.33 109.35 54749.78 88888.00 2014-06-14 14:33:17.250 165 12545.23 109.33 54749.80 88888.00 2014-06-14 14:33:17.375 165 12545.27 109.30 54749.78 88888.00 2014-06-14 14:33:17.500 165 12545.30 109.30 54749.78 88888.00 2014-06-14 14:33:17.625 165 12545.33 109.35 54749.78 88888.00 2014-06-14 14:33:17.750 165 12545.30 109.35 54749.75 88888.00 2014-06-14 14:33:17.875 165 12545.27 109.33 54749.78 88888.00 2014-06-14 14:33:18.000 165 12545.33 109.30 54749.80 88888.00 2014-06-14 14:33:18.125 165 12545.35 109.33 54749.78 88888.00 2014-06-14 14:33:18.250 165 12545.35 109.33 54749.80 88888.00 2014-06-14 14:33:18.375 165 12545.38 109.33 54749.80 88888.00 2014-06-14 14:33:18.500 165 12545.25 109.35 54749.80 88888.00 2014-06-14 14:33:18.625 165 12545.23 109.35 54749.80 88888.00 2014-06-14 14:33:18.750 165 12545.23 109.38 54749.80 88888.00 2014-06-14 14:33:18.875 165 12545.27 109.38 54749.78 88888.00 2014-06-14 14:33:19.000 165 12545.27 109.38 54749.78 88888.00 2014-06-14 14:33:19.125 165 12545.25 109.35 54749.80 88888.00 2014-06-14 14:33:19.250 165 12545.20 109.35 54749.78 88888.00 2014-06-14 14:33:19.375 165 12545.25 109.38 54749.78 88888.00 2014-06-14 14:33:19.500 165 12545.30 109.40 54749.82 88888.00 2014-06-14 14:33:19.625 165 12545.27 109.38 54749.82 88888.00 2014-06-14 14:33:19.750 165 12545.20 109.35 54749.78 88888.00 2014-06-14 14:33:19.875 165 12545.20 109.35 54749.80 88888.00 2014-06-14 14:33:20.000 165 12545.20 109.38 54749.80 88888.00 2014-06-14 14:33:20.125 165 12545.23 109.38 54749.82 88888.00 2014-06-14 14:33:20.250 165 12545.23 109.38 54749.82 88888.00 2014-06-14 14:33:20.375 165 12545.25 109.42 54749.85 88888.00 2014-06-14 14:33:20.500 165 12545.25 109.40 54749.85 88888.00 2014-06-14 14:33:20.625 165 12545.30 109.42 54749.82 88888.00 2014-06-14 14:33:20.750 165 12545.27 109.40 54749.80 88888.00 2014-06-14 14:33:20.875 165 12545.17 109.40 54749.78 88888.00 2014-06-14 14:33:21.000 165 12545.20 109.38 54749.78 88888.00 2014-06-14 14:33:21.125 165 12545.23 109.42 54749.80 88888.00 2014-06-14 14:33:21.250 165 12545.20 109.42 54749.78 88888.00 2014-06-14 14:33:21.375 165 12545.15 109.42 54749.78 88888.00 2014-06-14 14:33:21.500 165 12545.10 109.40 54749.75 88888.00 2014-06-14 14:33:21.625 165 12545.15 109.40 54749.78 88888.00 2014-06-14 14:33:21.750 165 12545.20 109.42 54749.80 88888.00 2014-06-14 14:33:21.875 165 12545.17 109.40 54749.80 88888.00 2014-06-14 14:33:22.000 165 12545.17 109.35 54749.80 88888.00 2014-06-14 14:33:22.125 165 12545.20 109.35 54749.80 88888.00 2014-06-14 14:33:22.250 165 12545.17 109.40 54749.82 88888.00 2014-06-14 14:33:22.375 165 12545.17 109.42 54749.78 88888.00 2014-06-14 14:33:22.500 165 12545.17 109.40 54749.78 88888.00 2014-06-14 14:33:22.625 165 12545.25 109.45 54749.80 88888.00 2014-06-14 14:33:22.750 165 12545.27 109.45 54749.80 88888.00 2014-06-14 14:33:22.875 165 12545.23 109.42 54749.80 88888.00 2014-06-14 14:33:23.000 165 12545.17 109.38 54749.75 88888.00 2014-06-14 14:33:23.125 165 12545.12 109.40 54749.78 88888.00 2014-06-14 14:33:23.250 165 12545.20 109.42 54749.80 88888.00 2014-06-14 14:33:23.375 165 12545.25 109.45 54749.82 88888.00 2014-06-14 14:33:23.500 165 12545.25 109.42 54749.85 88888.00 2014-06-14 14:33:23.625 165 12545.23 109.45 54749.85 88888.00 2014-06-14 14:33:23.750 165 12545.20 109.45 54749.85 88888.00 2014-06-14 14:33:23.875 165 12545.17 109.42 54749.82 88888.00 2014-06-14 14:33:24.000 165 12545.17 109.42 54749.80 88888.00 2014-06-14 14:33:24.125 165 12545.15 109.42 54749.82 88888.00 2014-06-14 14:33:24.250 165 12545.10 109.42 54749.80 88888.00 2014-06-14 14:33:24.375 165 12545.15 109.42 54749.82 88888.00 2014-06-14 14:33:24.500 165 12545.20 109.45 54749.82 88888.00 2014-06-14 14:33:24.625 165 12545.23 109.47 54749.85 88888.00 2014-06-14 14:33:24.750 165 12545.25 109.47 54749.82 88888.00 2014-06-14 14:33:24.875 165 12545.17 109.50 54749.85 88888.00 2014-06-14 14:33:25.000 165 12545.15 109.47 54749.85 88888.00 2014-06-14 14:33:25.125 165 12545.20 109.47 54749.85 88888.00 2014-06-14 14:33:25.250 165 12545.17 109.42 54749.82 88888.00 2014-06-14 14:33:25.375 165 12545.15 109.42 54749.82 88888.00 2014-06-14 14:33:25.500 165 12545.10 109.47 54749.82 88888.00 2014-06-14 14:33:25.625 165 12545.15 109.50 54749.80 88888.00 2014-06-14 14:33:25.750 165 12545.12 109.50 54749.80 88888.00 2014-06-14 14:33:25.875 165 12545.15 109.47 54749.82 88888.00 2014-06-14 14:33:26.000 165 12545.15 109.50 54749.80 88888.00 2014-06-14 14:33:26.125 165 12545.15 109.53 54749.78 88888.00 2014-06-14 14:33:26.250 165 12545.02 109.53 54749.82 88888.00 2014-06-14 14:33:26.375 165 12544.98 109.50 54749.80 88888.00 2014-06-14 14:33:26.500 165 12545.02 109.53 54749.78 88888.00 2014-06-14 14:33:26.625 165 12545.05 109.55 54749.80 88888.00 2014-06-14 14:33:26.750 165 12545.05 109.55 54749.80 88888.00 2014-06-14 14:33:26.875 165 12545.02 109.53 54749.80 88888.00 2014-06-14 14:33:27.000 165 12545.10 109.55 54749.82 88888.00 2014-06-14 14:33:27.125 165 12545.12 109.55 54749.82 88888.00 2014-06-14 14:33:27.250 165 12545.05 109.55 54749.85 88888.00 2014-06-14 14:33:27.375 165 12545.12 109.58 54749.88 88888.00 2014-06-14 14:33:27.500 165 12545.12 109.58 54749.85 88888.00 2014-06-14 14:33:27.625 165 12545.15 109.55 54749.82 88888.00 2014-06-14 14:33:27.750 165 12545.10 109.55 54749.82 88888.00 2014-06-14 14:33:27.875 165 12545.05 109.55 54749.80 88888.00 2014-06-14 14:33:28.000 165 12545.02 109.55 54749.80 88888.00 2014-06-14 14:33:28.125 165 12545.08 109.55 54749.82 88888.00 2014-06-14 14:33:28.250 165 12545.10 109.53 54749.85 88888.00 2014-06-14 14:33:28.375 165 12545.12 109.58 54749.82 88888.00 2014-06-14 14:33:28.500 165 12545.12 109.58 54749.80 88888.00 2014-06-14 14:33:28.625 165 12545.12 109.55 54749.80 88888.00 2014-06-14 14:33:28.750 165 12545.12 109.55 54749.80 88888.00 2014-06-14 14:33:28.875 165 12545.12 109.60 54749.80 88888.00 2014-06-14 14:33:29.000 165 12545.15 109.60 54749.80 88888.00 2014-06-14 14:33:29.125 165 12545.08 109.58 54749.80 88888.00 2014-06-14 14:33:29.250 165 12545.08 109.55 54749.80 88888.00 2014-06-14 14:33:29.375 165 12545.10 109.58 54749.78 88888.00 2014-06-14 14:33:29.500 165 12545.08 109.58 54749.78 88888.00 2014-06-14 14:33:29.625 165 12545.10 109.55 54749.78 88888.00 2014-06-14 14:33:29.750 165 12545.15 109.58 54749.80 88888.00 2014-06-14 14:33:29.875 165 12545.10 109.60 54749.80 88888.00 2014-06-14 14:33:30.000 165 12545.10 109.58 54749.80 88888.00 2014-06-14 14:33:30.125 165 12545.12 109.58 54749.80 88888.00 2014-06-14 14:33:30.250 165 12545.12 109.58 54749.82 88888.00 2014-06-14 14:33:30.375 165 12545.12 109.58 54749.80 88888.00 2014-06-14 14:33:30.500 165 12545.08 109.55 54749.82 88888.00 2014-06-14 14:33:30.625 165 12545.05 109.58 54749.85 88888.00 2014-06-14 14:33:30.750 165 12545.05 109.58 54749.88 88888.00 2014-06-14 14:33:30.875 165 12545.02 109.58 54749.82 88888.00 2014-06-14 14:33:31.000 165 12545.08 109.60 54749.85 88888.00 2014-06-14 14:33:31.125 165 12545.05 109.60 54749.85 88888.00 2014-06-14 14:33:31.250 165 12545.05 109.60 54749.88 88888.00 2014-06-14 14:33:31.375 165 12545.10 109.60 54749.85 88888.00 2014-06-14 14:33:31.500 165 12545.12 109.62 54749.85 88888.00 2014-06-14 14:33:31.625 165 12545.08 109.65 54749.85 88888.00 2014-06-14 14:33:31.750 165 12545.05 109.62 54749.85 88888.00 2014-06-14 14:33:31.875 165 12545.05 109.62 54749.85 88888.00 2014-06-14 14:33:32.000 165 12545.02 109.65 54749.82 88888.00 2014-06-14 14:33:32.125 165 12545.10 109.62 54749.85 88888.00 2014-06-14 14:33:32.250 165 12545.05 109.60 54749.80 88888.00 2014-06-14 14:33:32.375 165 12545.05 109.60 54749.78 88888.00 2014-06-14 14:33:32.500 165 12545.05 109.60 54749.82 88888.00 2014-06-14 14:33:32.625 165 12545.10 109.65 54749.82 88888.00 2014-06-14 14:33:32.750 165 12545.05 109.65 54749.85 88888.00 2014-06-14 14:33:32.875 165 12544.95 109.62 54749.80 88888.00 2014-06-14 14:33:33.000 165 12544.88 109.65 54749.80 88888.00 2014-06-14 14:33:33.125 165 12544.85 109.65 54749.78 88888.00 2014-06-14 14:33:33.250 165 12544.90 109.65 54749.80 88888.00 2014-06-14 14:33:33.375 165 12544.98 109.65 54749.82 88888.00 2014-06-14 14:33:33.500 165 12544.98 109.65 54749.82 88888.00 2014-06-14 14:33:33.625 165 12544.92 109.67 54749.80 88888.00 2014-06-14 14:33:33.750 165 12544.98 109.67 54749.82 88888.00 2014-06-14 14:33:33.875 165 12544.95 109.70 54749.85 88888.00 2014-06-14 14:33:34.000 165 12544.95 109.70 54749.82 88888.00 2014-06-14 14:33:34.125 165 12544.95 109.67 54749.82 88888.00 2014-06-14 14:33:34.250 165 12544.90 109.65 54749.82 88888.00 2014-06-14 14:33:34.375 165 12545.02 109.62 54749.80 88888.00 2014-06-14 14:33:34.500 165 12545.05 109.62 54749.80 88888.00 2014-06-14 14:33:34.625 165 12544.98 109.67 54749.80 88888.00 2014-06-14 14:33:34.750 165 12544.95 109.65 54749.78 88888.00 2014-06-14 14:33:34.875 165 12544.98 109.65 54749.80 88888.00 2014-06-14 14:33:35.000 165 12545.02 109.67 54749.78 88888.00 2014-06-14 14:33:35.125 165 12545.00 109.67 54749.80 88888.00 2014-06-14 14:33:35.250 165 12544.88 109.67 54749.80 88888.00 2014-06-14 14:33:35.375 165 12544.85 109.67 54749.80 88888.00 2014-06-14 14:33:35.500 165 12544.88 109.67 54749.80 88888.00 2014-06-14 14:33:35.625 165 12544.92 109.67 54749.82 88888.00 2014-06-14 14:33:35.750 165 12545.02 109.70 54749.82 88888.00 2014-06-14 14:33:35.875 165 12545.05 109.70 54749.80 88888.00 2014-06-14 14:33:36.000 165 12544.98 109.67 54749.78 88888.00 2014-06-14 14:33:36.125 165 12544.90 109.70 54749.80 88888.00 2014-06-14 14:33:36.250 165 12544.92 109.70 54749.80 88888.00 2014-06-14 14:33:36.375 165 12545.00 109.70 54749.80 88888.00 2014-06-14 14:33:36.500 165 12544.98 109.70 54749.82 88888.00 2014-06-14 14:33:36.625 165 12544.98 109.70 54749.82 88888.00 2014-06-14 14:33:36.750 165 12545.00 109.70 54749.82 88888.00 2014-06-14 14:33:36.875 165 12545.00 109.67 54749.85 88888.00 2014-06-14 14:33:37.000 165 12544.98 109.67 54749.82 88888.00 2014-06-14 14:33:37.125 165 12544.95 109.67 54749.85 88888.00 2014-06-14 14:33:37.250 165 12544.95 109.70 54749.82 88888.00 2014-06-14 14:33:37.375 165 12545.00 109.67 54749.82 88888.00 2014-06-14 14:33:37.500 165 12545.08 109.72 54749.88 88888.00 2014-06-14 14:33:37.625 165 12545.05 109.75 54749.88 88888.00 2014-06-14 14:33:37.750 165 12544.98 109.70 54749.80 88888.00 2014-06-14 14:33:37.875 165 12544.98 109.67 54749.80 88888.00 2014-06-14 14:33:38.000 165 12544.98 109.70 54749.82 88888.00 2014-06-14 14:33:38.125 165 12544.92 109.67 54749.80 88888.00 2014-06-14 14:33:38.250 165 12544.92 109.72 54749.82 88888.00 2014-06-14 14:33:38.375 165 12545.00 109.72 54749.82 88888.00 2014-06-14 14:33:38.500 165 12544.98 109.72 54749.80 88888.00 2014-06-14 14:33:38.625 165 12545.00 109.75 54749.85 88888.00 2014-06-14 14:33:38.750 165 12545.10 109.75 54749.82 88888.00 2014-06-14 14:33:38.875 165 12545.12 109.75 54749.80 88888.00 2014-06-14 14:33:39.000 165 12545.12 109.75 54749.80 88888.00 2014-06-14 14:33:39.125 165 12545.05 109.78 54749.82 88888.00 2014-06-14 14:33:39.250 165 12545.00 109.75 54749.82 88888.00 2014-06-14 14:33:39.375 165 12544.98 109.78 54749.80 88888.00 2014-06-14 14:33:39.500 165 12545.00 109.78 54749.82 88888.00 2014-06-14 14:33:39.625 165 12545.05 109.83 54749.80 88888.00 2014-06-14 14:33:39.750 165 12545.05 109.83 54749.80 88888.00 2014-06-14 14:33:39.875 165 12544.98 109.78 54749.80 88888.00 2014-06-14 14:33:40.000 165 12545.00 109.78 54749.80 88888.00 2014-06-14 14:33:40.125 165 12545.00 109.83 54749.82 88888.00 2014-06-14 14:33:40.250 165 12544.95 109.80 54749.80 88888.00 2014-06-14 14:33:40.375 165 12544.95 109.78 54749.80 88888.00 2014-06-14 14:33:40.500 165 12544.90 109.78 54749.82 88888.00 2014-06-14 14:33:40.625 165 12544.90 109.83 54749.82 88888.00 2014-06-14 14:33:40.750 165 12544.90 109.83 54749.82 88888.00 2014-06-14 14:33:40.875 165 12544.85 109.80 54749.80 88888.00 2014-06-14 14:33:41.000 165 12544.88 109.80 54749.80 88888.00 2014-06-14 14:33:41.125 165 12544.85 109.83 54749.80 88888.00 2014-06-14 14:33:41.250 165 12544.80 109.78 54749.80 88888.00 2014-06-14 14:33:41.375 165 12544.85 109.83 54749.82 88888.00 2014-06-14 14:33:41.500 165 12544.88 109.88 54749.82 88888.00 2014-06-14 14:33:41.625 165 12544.88 109.88 54749.80 88888.00 2014-06-14 14:33:41.750 165 12544.88 109.85 54749.82 88888.00 2014-06-14 14:33:41.875 165 12544.92 109.83 54749.80 88888.00 2014-06-14 14:33:42.000 165 12545.00 109.85 54749.82 88888.00 2014-06-14 14:33:42.125 165 12545.05 109.85 54749.82 88888.00 2014-06-14 14:33:42.250 165 12545.05 109.83 54749.82 88888.00 2014-06-14 14:33:42.375 165 12545.10 109.83 54749.82 88888.00 2014-06-14 14:33:42.500 165 12545.05 109.83 54749.82 88888.00 2014-06-14 14:33:42.625 165 12545.02 109.88 54749.82 88888.00 2014-06-14 14:33:42.750 165 12544.98 109.88 54749.80 88888.00 2014-06-14 14:33:42.875 165 12544.95 109.83 54749.82 88888.00 2014-06-14 14:33:43.000 165 12544.92 109.85 54749.82 88888.00 2014-06-14 14:33:43.125 165 12544.92 109.88 54749.80 88888.00 2014-06-14 14:33:43.250 165 12544.90 109.85 54749.85 88888.00 2014-06-14 14:33:43.375 165 12544.92 109.88 54749.82 88888.00 2014-06-14 14:33:43.500 165 12544.92 109.88 54749.85 88888.00 2014-06-14 14:33:43.625 165 12544.95 109.90 54749.82 88888.00 2014-06-14 14:33:43.750 165 12544.88 109.90 54749.85 88888.00 2014-06-14 14:33:43.875 165 12544.92 109.90 54749.82 88888.00 2014-06-14 14:33:44.000 165 12544.95 109.90 54749.82 88888.00 2014-06-14 14:33:44.125 165 12544.98 109.88 54749.80 88888.00 2014-06-14 14:33:44.250 165 12544.98 109.88 54749.80 88888.00 2014-06-14 14:33:44.375 165 12545.02 109.90 54749.82 88888.00 2014-06-14 14:33:44.500 165 12544.98 109.92 54749.82 88888.00 2014-06-14 14:33:44.625 165 12544.95 109.92 54749.82 88888.00 2014-06-14 14:33:44.750 165 12544.98 109.92 54749.85 88888.00 2014-06-14 14:33:44.875 165 12545.00 109.92 54749.82 88888.00 2014-06-14 14:33:45.000 165 12545.02 109.92 54749.82 88888.00 2014-06-14 14:33:45.125 165 12544.95 109.92 54749.82 88888.00 2014-06-14 14:33:45.250 165 12544.92 109.92 54749.82 88888.00 2014-06-14 14:33:45.375 165 12544.92 109.95 54749.82 88888.00 2014-06-14 14:33:45.500 165 12544.90 109.95 54749.82 88888.00 2014-06-14 14:33:45.625 165 12544.92 109.95 54749.82 88888.00 2014-06-14 14:33:45.750 165 12544.98 109.95 54749.82 88888.00 2014-06-14 14:33:45.875 165 12545.00 109.95 54749.85 88888.00 2014-06-14 14:33:46.000 165 12544.92 109.92 54749.80 88888.00 2014-06-14 14:33:46.125 165 12544.85 109.95 54749.80 88888.00 2014-06-14 14:33:46.250 165 12544.88 109.97 54749.80 88888.00 2014-06-14 14:33:46.375 165 12544.90 109.95 54749.80 88888.00 2014-06-14 14:33:46.500 165 12544.88 109.97 54749.80 88888.00 2014-06-14 14:33:46.625 165 12544.85 110.00 54749.75 88888.00 2014-06-14 14:33:46.750 165 12544.85 109.97 54749.75 88888.00 2014-06-14 14:33:46.875 165 12544.85 109.97 54749.78 88888.00 2014-06-14 14:33:47.000 165 12544.85 109.97 54749.78 88888.00 2014-06-14 14:33:47.125 165 12544.80 109.97 54749.78 88888.00 2014-06-14 14:33:47.250 165 12544.80 109.97 54749.80 88888.00 2014-06-14 14:33:47.375 165 12544.88 109.97 54749.80 88888.00 2014-06-14 14:33:47.500 165 12544.83 110.03 54749.78 88888.00 2014-06-14 14:33:47.625 165 12544.83 110.00 54749.75 88888.00 2014-06-14 14:33:47.750 165 12544.83 110.00 54749.75 88888.00 2014-06-14 14:33:47.875 165 12544.83 110.00 54749.78 88888.00 2014-06-14 14:33:48.000 165 12544.88 109.97 54749.78 88888.00 2014-06-14 14:33:48.125 165 12544.90 110.00 54749.78 88888.00 2014-06-14 14:33:48.250 165 12544.80 109.97 54749.80 88888.00 2014-06-14 14:33:48.375 165 12544.77 109.97 54749.78 88888.00 2014-06-14 14:33:48.500 165 12544.85 109.97 54749.80 88888.00 2014-06-14 14:33:48.625 165 12544.90 109.97 54749.80 88888.00 2014-06-14 14:33:48.750 165 12544.90 109.97 54749.80 88888.00 2014-06-14 14:33:48.875 165 12544.88 109.97 54749.80 88888.00 2014-06-14 14:33:49.000 165 12544.88 110.00 54749.80 88888.00 2014-06-14 14:33:49.125 165 12544.85 110.00 54749.82 88888.00 2014-06-14 14:33:49.250 165 12544.83 109.97 54749.80 88888.00 2014-06-14 14:33:49.375 165 12544.85 110.00 54749.80 88888.00 2014-06-14 14:33:49.500 165 12544.88 110.00 54749.80 88888.00 2014-06-14 14:33:49.625 165 12544.83 110.00 54749.85 88888.00 2014-06-14 14:33:49.750 165 12544.83 110.00 54749.85 88888.00 2014-06-14 14:33:49.875 165 12544.80 110.00 54749.82 88888.00 2014-06-14 14:33:50.000 165 12544.80 110.00 54749.82 88888.00 2014-06-14 14:33:50.125 165 12544.88 110.08 54749.82 88888.00 2014-06-14 14:33:50.250 165 12544.85 110.08 54749.85 88888.00 2014-06-14 14:33:50.375 165 12544.85 110.05 54749.85 88888.00 2014-06-14 14:33:50.500 165 12544.77 110.03 54749.80 88888.00 2014-06-14 14:33:50.625 165 12544.80 110.03 54749.78 88888.00 2014-06-14 14:33:50.750 165 12544.83 110.08 54749.80 88888.00 2014-06-14 14:33:50.875 165 12544.83 110.05 54749.82 88888.00 2014-06-14 14:33:51.000 165 12544.80 110.03 54749.80 88888.00 2014-06-14 14:33:51.125 165 12544.85 110.05 54749.78 88888.00 2014-06-14 14:33:51.250 165 12544.85 110.03 54749.78 88888.00 2014-06-14 14:33:51.375 165 12544.85 110.08 54749.82 88888.00 2014-06-14 14:33:51.500 165 12544.83 110.08 54749.80 88888.00 2014-06-14 14:33:51.625 165 12544.83 110.08 54749.78 88888.00 2014-06-14 14:33:51.750 165 12544.88 110.08 54749.78 88888.00 2014-06-14 14:33:51.875 165 12544.83 110.08 54749.80 88888.00 2014-06-14 14:33:52.000 165 12544.73 110.08 54749.78 88888.00 2014-06-14 14:33:52.125 165 12544.70 110.08 54749.78 88888.00 2014-06-14 14:33:52.250 165 12544.70 110.08 54749.78 88888.00 2014-06-14 14:33:52.375 165 12544.73 110.08 54749.75 88888.00 2014-06-14 14:33:52.500 165 12544.73 110.05 54749.78 88888.00 2014-06-14 14:33:52.625 165 12544.80 110.08 54749.78 88888.00 2014-06-14 14:33:52.750 165 12544.80 110.08 54749.78 88888.00 2014-06-14 14:33:52.875 165 12544.80 110.10 54749.75 88888.00 2014-06-14 14:33:53.000 165 12544.80 110.10 54749.75 88888.00 2014-06-14 14:33:53.125 165 12544.80 110.10 54749.75 88888.00 2014-06-14 14:33:53.250 165 12544.80 110.10 54749.75 88888.00 2014-06-14 14:33:53.375 165 12544.77 110.15 54749.80 88888.00 2014-06-14 14:33:53.500 165 12544.85 110.15 54749.80 88888.00 2014-06-14 14:33:53.625 165 12544.88 110.15 54749.78 88888.00 2014-06-14 14:33:53.750 165 12544.85 110.12 54749.78 88888.00 2014-06-14 14:33:53.875 165 12544.83 110.12 54749.78 88888.00 2014-06-14 14:33:54.000 165 12544.80 110.12 54749.75 88888.00 2014-06-14 14:33:54.125 165 12544.85 110.15 54749.68 88888.00 2014-06-14 14:33:54.250 165 12544.88 110.12 54749.68 88888.00 2014-06-14 14:33:54.375 165 12544.80 110.12 54749.68 88888.00 2014-06-14 14:33:54.500 165 12544.75 110.12 54749.68 88888.00 2014-06-14 14:33:54.625 165 12544.75 110.12 54749.68 88888.00 2014-06-14 14:33:54.750 165 12544.80 110.10 54749.72 88888.00 2014-06-14 14:33:54.875 165 12544.80 110.10 54749.72 88888.00 2014-06-14 14:33:55.000 165 12544.85 110.10 54749.70 88888.00 2014-06-14 14:33:55.125 165 12544.80 110.15 54749.72 88888.00 2014-06-14 14:33:55.250 165 12544.75 110.12 54749.70 88888.00 2014-06-14 14:33:55.375 165 12544.73 110.12 54749.72 88888.00 2014-06-14 14:33:55.500 165 12544.75 110.15 54749.70 88888.00 2014-06-14 14:33:55.625 165 12544.75 110.12 54749.70 88888.00 2014-06-14 14:33:55.750 165 12544.75 110.12 54749.68 88888.00 2014-06-14 14:33:55.875 165 12544.75 110.17 54749.70 88888.00 2014-06-14 14:33:56.000 165 12544.73 110.15 54749.65 88888.00 2014-06-14 14:33:56.125 165 12544.70 110.15 54749.65 88888.00 2014-06-14 14:33:56.250 165 12544.65 110.12 54749.68 88888.00 2014-06-14 14:33:56.375 165 12544.73 110.15 54749.68 88888.00 2014-06-14 14:33:56.500 165 12544.75 110.17 54749.70 88888.00 2014-06-14 14:33:56.625 165 12544.77 110.15 54749.70 88888.00 2014-06-14 14:33:56.750 165 12544.77 110.15 54749.65 88888.00 2014-06-14 14:33:56.875 165 12544.77 110.15 54749.65 88888.00 2014-06-14 14:33:57.000 165 12544.80 110.15 54749.65 88888.00 2014-06-14 14:33:57.125 165 12544.77 110.17 54749.68 88888.00 2014-06-14 14:33:57.250 165 12544.73 110.17 54749.68 88888.00 2014-06-14 14:33:57.375 165 12544.77 110.17 54749.68 88888.00 2014-06-14 14:33:57.500 165 12544.77 110.17 54749.65 88888.00 2014-06-14 14:33:57.625 165 12544.75 110.15 54749.65 88888.00 2014-06-14 14:33:57.750 165 12544.85 110.15 54749.62 88888.00 2014-06-14 14:33:57.875 165 12544.88 110.17 54749.65 88888.00 2014-06-14 14:33:58.000 165 12544.92 110.17 54749.65 88888.00 2014-06-14 14:33:58.125 165 12544.88 110.20 54749.65 88888.00 2014-06-14 14:33:58.250 165 12544.85 110.20 54749.68 88888.00 2014-06-14 14:33:58.375 165 12544.80 110.20 54749.65 88888.00 2014-06-14 14:33:58.500 165 12544.77 110.17 54749.70 88888.00 2014-06-14 14:33:58.625 165 12544.83 110.20 54749.80 88888.00 2014-06-14 14:33:58.750 165 12544.80 110.22 54749.80 88888.00 2014-06-14 14:33:58.875 165 12544.77 110.17 54749.78 88888.00 2014-06-14 14:33:59.000 165 12544.73 110.15 54749.78 88888.00 2014-06-14 14:33:59.125 165 12544.73 110.17 54749.75 88888.00 2014-06-14 14:33:59.250 165 12544.70 110.17 54749.80 88888.00 2014-06-14 14:33:59.375 165 12544.73 110.22 54749.80 88888.00 2014-06-14 14:33:59.500 165 12544.80 110.22 54749.80 88888.00 2014-06-14 14:33:59.625 165 12544.80 110.20 54749.75 88888.00 2014-06-14 14:33:59.750 165 12544.83 110.20 54749.75 88888.00 2014-06-14 14:33:59.875 165 12544.83 110.20 54749.75 88888.00 2014-06-14 14:34:00.000 165 12544.83 110.20 54749.78 88888.00 2014-06-14 14:34:00.125 165 12544.80 110.17 54749.78 88888.00 2014-06-14 14:34:00.250 165 12544.75 110.17 54749.75 88888.00 2014-06-14 14:34:00.375 165 12544.77 110.15 54749.78 88888.00 2014-06-14 14:34:00.500 165 12544.80 110.12 54749.78 88888.00 2014-06-14 14:34:00.625 165 12544.83 110.17 54749.80 88888.00 2014-06-14 14:34:00.750 165 12544.80 110.20 54749.82 88888.00 2014-06-14 14:34:00.875 165 12544.70 110.17 54749.75 88888.00 2014-06-14 14:34:01.000 165 12544.67 110.17 54749.75 88888.00 2014-06-14 14:34:01.125 165 12544.77 110.22 54749.78 88888.00 2014-06-14 14:34:01.250 165 12544.77 110.20 54749.80 88888.00 2014-06-14 14:34:01.375 165 12544.77 110.22 54749.82 88888.00 2014-06-14 14:34:01.500 165 12544.73 110.22 54749.82 88888.00 2014-06-14 14:34:01.625 165 12544.73 110.17 54749.78 88888.00 2014-06-14 14:34:01.750 165 12544.70 110.17 54749.78 88888.00 2014-06-14 14:34:01.875 165 12544.70 110.20 54749.80 88888.00 2014-06-14 14:34:02.000 165 12544.73 110.22 54749.80 88888.00 2014-06-14 14:34:02.125 165 12544.73 110.25 54749.80 88888.00 2014-06-14 14:34:02.250 165 12544.75 110.25 54749.80 88888.00 2014-06-14 14:34:02.375 165 12544.85 110.25 54749.82 88888.00 2014-06-14 14:34:02.500 165 12544.95 110.22 54749.82 88888.00 2014-06-14 14:34:02.625 165 12544.90 110.20 54749.82 88888.00 2014-06-14 14:34:02.750 165 12544.90 110.20 54749.80 88888.00 2014-06-14 14:34:02.875 165 12544.88 110.22 54749.78 88888.00 2014-06-14 14:34:03.000 165 12544.88 110.25 54749.78 88888.00 2014-06-14 14:34:03.125 165 12544.85 110.25 54749.78 88888.00 2014-06-14 14:34:03.250 165 12544.80 110.22 54749.72 88888.00 2014-06-14 14:34:03.375 165 12544.80 110.22 54749.72 88888.00 2014-06-14 14:34:03.500 165 12544.80 110.25 54749.72 88888.00 2014-06-14 14:34:03.625 165 12544.83 110.28 54749.72 88888.00 2014-06-14 14:34:03.750 165 12544.85 110.25 54749.72 88888.00 2014-06-14 14:34:03.875 165 12544.83 110.22 54749.75 88888.00 2014-06-14 14:34:04.000 165 12544.83 110.25 54749.75 88888.00 2014-06-14 14:34:04.125 165 12544.83 110.28 54749.75 88888.00 2014-06-14 14:34:04.250 165 12544.80 110.22 54749.75 88888.00 2014-06-14 14:34:04.375 165 12544.83 110.28 54749.75 88888.00 2014-06-14 14:34:04.500 165 12544.88 110.30 54749.78 88888.00 2014-06-14 14:34:04.625 165 12544.88 110.33 54749.78 88888.00 2014-06-14 14:34:04.750 165 12544.83 110.30 54749.72 88888.00 2014-06-14 14:34:04.875 165 12544.80 110.25 54749.75 88888.00 2014-06-14 14:34:05.000 165 12544.75 110.22 54749.75 88888.00 2014-06-14 14:34:05.125 165 12544.70 110.22 54749.75 88888.00 2014-06-14 14:34:05.250 165 12544.65 110.22 54749.75 88888.00 2014-06-14 14:34:05.375 165 12544.75 110.25 54749.75 88888.00 2014-06-14 14:34:05.500 165 12544.77 110.25 54749.72 88888.00 2014-06-14 14:34:05.625 165 12544.73 110.25 54749.72 88888.00 2014-06-14 14:34:05.750 165 12544.70 110.28 54749.72 88888.00 2014-06-14 14:34:05.875 165 12544.77 110.28 54749.75 88888.00 2014-06-14 14:34:06.000 165 12544.77 110.22 54749.72 88888.00 2014-06-14 14:34:06.125 165 12544.75 110.22 54749.72 88888.00 2014-06-14 14:34:06.250 165 12544.73 110.22 54749.80 88888.00 2014-06-14 14:34:06.375 165 12544.83 110.22 54749.75 88888.00 2014-06-14 14:34:06.500 165 12544.85 110.20 54749.75 88888.00 2014-06-14 14:34:06.625 165 12544.90 110.22 54749.78 88888.00 2014-06-14 14:34:06.750 165 12544.88 110.22 54749.78 88888.00 2014-06-14 14:34:06.875 165 12544.88 110.25 54749.78 88888.00 2014-06-14 14:34:07.000 165 12544.88 110.25 54749.78 88888.00 2014-06-14 14:34:07.125 165 12544.83 110.25 54749.82 88888.00 2014-06-14 14:34:07.250 165 12544.83 110.25 54749.80 88888.00 2014-06-14 14:34:07.375 165 12544.83 110.28 54749.80 88888.00 2014-06-14 14:34:07.500 165 12544.77 110.30 54749.78 88888.00 2014-06-14 14:34:07.625 165 12544.77 110.25 54749.72 88888.00 2014-06-14 14:34:07.750 165 12544.77 110.28 54749.78 88888.00 2014-06-14 14:34:07.875 165 12544.83 110.28 54749.75 88888.00 2014-06-14 14:34:08.000 165 12544.80 110.30 54749.75 88888.00 2014-06-14 14:34:08.125 165 12544.80 110.30 54749.78 88888.00 2014-06-14 14:34:08.250 165 12544.85 110.30 54749.78 88888.00 2014-06-14 14:34:08.375 165 12544.83 110.25 54749.78 88888.00 2014-06-14 14:34:08.500 165 12544.85 110.25 54749.78 88888.00 2014-06-14 14:34:08.625 165 12544.85 110.25 54749.78 88888.00 2014-06-14 14:34:08.750 165 12544.88 110.30 54749.75 88888.00 2014-06-14 14:34:08.875 165 12544.85 110.35 54749.75 88888.00 2014-06-14 14:34:09.000 165 12544.83 110.33 54749.72 88888.00 2014-06-14 14:34:09.125 165 12544.88 110.33 54749.75 88888.00 2014-06-14 14:34:09.250 165 12544.83 110.33 54749.75 88888.00 2014-06-14 14:34:09.375 165 12544.83 110.30 54749.75 88888.00 2014-06-14 14:34:09.500 165 12544.80 110.28 54749.75 88888.00 2014-06-14 14:34:09.625 165 12544.80 110.22 54749.70 88888.00 2014-06-14 14:34:09.750 165 12544.80 110.25 54749.70 88888.00 2014-06-14 14:34:09.875 165 12544.80 110.28 54749.70 88888.00 2014-06-14 14:34:10.000 165 12544.77 110.30 54749.72 88888.00 2014-06-14 14:34:10.125 165 12544.85 110.33 54749.75 88888.00 2014-06-14 14:34:10.250 165 12544.88 110.28 54749.72 88888.00 2014-06-14 14:34:10.375 165 12544.88 110.30 54749.75 88888.00 2014-06-14 14:34:10.500 165 12544.80 110.30 54749.72 88888.00 2014-06-14 14:34:10.625 165 12544.83 110.33 54749.75 88888.00 2014-06-14 14:34:10.750 165 12544.88 110.33 54749.75 88888.00 2014-06-14 14:34:10.875 165 12544.92 110.28 54749.72 88888.00 2014-06-14 14:34:11.000 165 12544.95 110.30 54749.72 88888.00 2014-06-14 14:34:11.125 165 12544.95 110.30 54749.70 88888.00 2014-06-14 14:34:11.250 165 12544.90 110.30 54749.70 88888.00 2014-06-14 14:34:11.375 165 12544.90 110.28 54749.68 88888.00 2014-06-14 14:34:11.500 165 12544.88 110.28 54749.68 88888.00 2014-06-14 14:34:11.625 165 12544.88 110.28 54749.72 88888.00 2014-06-14 14:34:11.750 165 12544.85 110.30 54749.68 88888.00 2014-06-14 14:34:11.875 165 12544.80 110.33 54749.72 88888.00 2014-06-14 14:34:12.000 165 12544.83 110.30 54749.75 88888.00 2014-06-14 14:34:12.125 165 12544.90 110.28 54749.70 88888.00 2014-06-14 14:34:12.250 165 12544.95 110.28 54749.72 88888.00 2014-06-14 14:34:12.375 165 12544.92 110.30 54749.72 88888.00 2014-06-14 14:34:12.500 165 12544.88 110.30 54749.72 88888.00 2014-06-14 14:34:12.625 165 12544.95 110.28 54749.72 88888.00 2014-06-14 14:34:12.750 165 12545.00 110.28 54749.75 88888.00 2014-06-14 14:34:12.875 165 12544.90 110.28 54749.70 88888.00 2014-06-14 14:34:13.000 165 12544.90 110.30 54749.75 88888.00 2014-06-14 14:34:13.125 165 12544.92 110.30 54749.78 88888.00 2014-06-14 14:34:13.250 165 12544.92 110.28 54749.72 88888.00 2014-06-14 14:34:13.375 165 12544.90 110.25 54749.72 88888.00 2014-06-14 14:34:13.500 165 12544.88 110.28 54749.72 88888.00 2014-06-14 14:34:13.625 165 12544.85 110.30 54749.75 88888.00 2014-06-14 14:34:13.750 165 12544.80 110.30 54749.75 88888.00 2014-06-14 14:34:13.875 165 12544.80 110.28 54749.78 88888.00 2014-06-14 14:34:14.000 165 12544.85 110.28 54749.78 88888.00 2014-06-14 14:34:14.125 165 12544.83 110.30 54749.75 88888.00 2014-06-14 14:34:14.250 165 12544.77 110.28 54749.75 88888.00 2014-06-14 14:34:14.375 165 12544.80 110.28 54749.75 88888.00 2014-06-14 14:34:14.500 165 12544.85 110.30 54749.72 88888.00 2014-06-14 14:34:14.625 165 12544.90 110.30 54749.70 88888.00 2014-06-14 14:34:14.750 165 12544.98 110.30 54749.70 88888.00 2014-06-14 14:34:14.875 165 12544.98 110.33 54749.72 88888.00 2014-06-14 14:34:15.000 165 12544.98 110.35 54749.72 88888.00 2014-06-14 14:34:15.125 165 12544.98 110.33 54749.72 88888.00 2014-06-14 14:34:15.250 165 12544.88 110.30 54749.72 88888.00 2014-06-14 14:34:15.375 165 12544.85 110.35 54749.72 88888.00 2014-06-14 14:34:15.500 165 12544.83 110.35 54749.72 88888.00 2014-06-14 14:34:15.625 165 12544.88 110.33 54749.70 88888.00 2014-06-14 14:34:15.750 165 12544.92 110.33 54749.68 88888.00 2014-06-14 14:34:15.875 165 12544.90 110.38 54749.70 88888.00 2014-06-14 14:34:16.000 165 12544.85 110.38 54749.72 88888.00 2014-06-14 14:34:16.125 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:16.250 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:16.375 165 12544.95 110.38 54749.68 88888.00 2014-06-14 14:34:16.500 165 12544.98 110.42 54749.68 88888.00 2014-06-14 14:34:16.625 165 12544.95 110.40 54749.70 88888.00 2014-06-14 14:34:16.750 165 12544.90 110.35 54749.70 88888.00 2014-06-14 14:34:16.875 165 12544.85 110.38 54749.65 88888.00 2014-06-14 14:34:17.000 165 12544.90 110.35 54749.68 88888.00 2014-06-14 14:34:17.125 165 12544.95 110.33 54749.65 88888.00 2014-06-14 14:34:17.250 165 12544.90 110.30 54749.68 88888.00 2014-06-14 14:34:17.375 165 12544.85 110.33 54749.68 88888.00 2014-06-14 14:34:17.500 165 12544.85 110.33 54749.68 88888.00 2014-06-14 14:34:17.625 165 12544.88 110.33 54749.68 88888.00 2014-06-14 14:34:17.750 165 12544.92 110.35 54749.68 88888.00 2014-06-14 14:34:17.875 165 12544.98 110.35 54749.68 88888.00 2014-06-14 14:34:18.000 165 12545.00 110.35 54749.68 88888.00 2014-06-14 14:34:18.125 165 12545.02 110.35 54749.70 88888.00 2014-06-14 14:34:18.250 165 12545.02 110.33 54749.70 88888.00 2014-06-14 14:34:18.375 165 12545.00 110.33 54749.70 88888.00 2014-06-14 14:34:18.500 165 12545.02 110.33 54749.70 88888.00 2014-06-14 14:34:18.625 165 12545.00 110.33 54749.68 88888.00 2014-06-14 14:34:18.750 165 12545.00 110.30 54749.72 88888.00 2014-06-14 14:34:18.875 165 12545.00 110.30 54749.75 88888.00 2014-06-14 14:34:19.000 165 12545.00 110.30 54749.72 88888.00 2014-06-14 14:34:19.125 165 12545.02 110.30 54749.72 88888.00 2014-06-14 14:34:19.250 165 12545.00 110.30 54749.70 88888.00 2014-06-14 14:34:19.375 165 12544.95 110.30 54749.70 88888.00 2014-06-14 14:34:19.500 165 12544.92 110.33 54749.70 88888.00 2014-06-14 14:34:19.625 165 12544.98 110.35 54749.72 88888.00 2014-06-14 14:34:19.750 165 12545.00 110.35 54749.75 88888.00 2014-06-14 14:34:19.875 165 12545.02 110.38 54749.78 88888.00 2014-06-14 14:34:20.000 165 12545.00 110.38 54749.75 88888.00 2014-06-14 14:34:20.125 165 12545.00 110.33 54749.75 88888.00 2014-06-14 14:34:20.250 165 12544.98 110.33 54749.72 88888.00 2014-06-14 14:34:20.375 165 12544.98 110.35 54749.72 88888.00 2014-06-14 14:34:20.500 165 12544.92 110.35 54749.72 88888.00 2014-06-14 14:34:20.625 165 12544.88 110.38 54749.75 88888.00 2014-06-14 14:34:20.750 165 12544.92 110.38 54749.72 88888.00 2014-06-14 14:34:20.875 165 12544.95 110.38 54749.75 88888.00 2014-06-14 14:34:21.000 165 12544.92 110.35 54749.70 88888.00 2014-06-14 14:34:21.125 165 12544.88 110.35 54749.72 88888.00 2014-06-14 14:34:21.250 165 12544.85 110.33 54749.75 88888.00 2014-06-14 14:34:21.375 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:21.500 165 12544.90 110.40 54749.70 88888.00 2014-06-14 14:34:21.625 165 12544.90 110.40 54749.70 88888.00 2014-06-14 14:34:21.750 165 12544.88 110.40 54749.70 88888.00 2014-06-14 14:34:21.875 165 12544.85 110.40 54749.70 88888.00 2014-06-14 14:34:22.000 165 12544.88 110.38 54749.70 88888.00 2014-06-14 14:34:22.125 165 12544.92 110.38 54749.70 88888.00 2014-06-14 14:34:22.250 165 12544.95 110.38 54749.72 88888.00 2014-06-14 14:34:22.375 165 12544.85 110.38 54749.72 88888.00 2014-06-14 14:34:22.500 165 12544.83 110.38 54749.72 88888.00 2014-06-14 14:34:22.625 165 12544.83 110.35 54749.68 88888.00 2014-06-14 14:34:22.750 165 12544.83 110.35 54749.68 88888.00 2014-06-14 14:34:22.875 165 12544.88 110.35 54749.68 88888.00 2014-06-14 14:34:23.000 165 12544.92 110.38 54749.68 88888.00 2014-06-14 14:34:23.125 165 12544.95 110.40 54749.72 88888.00 2014-06-14 14:34:23.250 165 12544.88 110.38 54749.68 88888.00 2014-06-14 14:34:23.375 165 12544.85 110.38 54749.68 88888.00 2014-06-14 14:34:23.500 165 12544.88 110.40 54749.70 88888.00 2014-06-14 14:34:23.625 165 12544.95 110.40 54749.68 88888.00 2014-06-14 14:34:23.750 165 12544.95 110.38 54749.70 88888.00 2014-06-14 14:34:23.875 165 12544.95 110.35 54749.70 88888.00 2014-06-14 14:34:24.000 165 12544.88 110.33 54749.70 88888.00 2014-06-14 14:34:24.125 165 12544.83 110.33 54749.70 88888.00 2014-06-14 14:34:24.250 165 12544.77 110.35 54749.70 88888.00 2014-06-14 14:34:24.375 165 12544.80 110.33 54749.72 88888.00 2014-06-14 14:34:24.500 165 12544.90 110.30 54749.70 88888.00 2014-06-14 14:34:24.625 165 12544.90 110.30 54749.70 88888.00 2014-06-14 14:34:24.750 165 12544.85 110.30 54749.70 88888.00 2014-06-14 14:34:24.875 165 12544.85 110.33 54749.72 88888.00 2014-06-14 14:34:25.000 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:25.125 165 12544.92 110.35 54749.75 88888.00 2014-06-14 14:34:25.250 165 12544.85 110.33 54749.72 88888.00 2014-06-14 14:34:25.375 165 12544.88 110.35 54749.72 88888.00 2014-06-14 14:34:25.500 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:25.625 165 12544.88 110.35 54749.75 88888.00 2014-06-14 14:34:25.750 165 12544.92 110.38 54749.75 88888.00 2014-06-14 14:34:25.875 165 12544.92 110.40 54749.78 88888.00 2014-06-14 14:34:26.000 165 12544.95 110.38 54749.78 88888.00 2014-06-14 14:34:26.125 165 12544.92 110.30 54749.78 88888.00 2014-06-14 14:34:26.250 165 12544.85 110.33 54749.72 88888.00 2014-06-14 14:34:26.375 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:26.500 165 12544.90 110.38 54749.70 88888.00 2014-06-14 14:34:26.625 165 12544.95 110.35 54749.70 88888.00 2014-06-14 14:34:26.750 165 12544.98 110.35 54749.72 88888.00 2014-06-14 14:34:26.875 165 12544.98 110.35 54749.70 88888.00 2014-06-14 14:34:27.000 165 12544.95 110.33 54749.68 88888.00 2014-06-14 14:34:27.125 165 12544.98 110.35 54749.70 88888.00 2014-06-14 14:34:27.250 165 12545.02 110.35 54749.70 88888.00 2014-06-14 14:34:27.375 165 12545.05 110.38 54749.70 88888.00 2014-06-14 14:34:27.500 165 12545.02 110.38 54749.70 88888.00 2014-06-14 14:34:27.625 165 12544.92 110.35 54749.70 88888.00 2014-06-14 14:34:27.750 165 12544.88 110.33 54749.70 88888.00 2014-06-14 14:34:27.875 165 12544.90 110.33 54749.70 88888.00 2014-06-14 14:34:28.000 165 12544.90 110.33 54749.70 88888.00 2014-06-14 14:34:28.125 165 12544.88 110.35 54749.72 88888.00 2014-06-14 14:34:28.250 165 12544.90 110.38 54749.72 88888.00 2014-06-14 14:34:28.375 165 12544.90 110.35 54749.70 88888.00 2014-06-14 14:34:28.500 165 12544.98 110.33 54749.70 88888.00 2014-06-14 14:34:28.625 165 12545.05 110.33 54749.70 88888.00 2014-06-14 14:34:28.750 165 12545.00 110.38 54749.70 88888.00 2014-06-14 14:34:28.875 165 12544.95 110.38 54749.72 88888.00 2014-06-14 14:34:29.000 165 12544.98 110.38 54749.72 88888.00 2014-06-14 14:34:29.125 165 12544.92 110.38 54749.70 88888.00 2014-06-14 14:34:29.250 165 12544.85 110.38 54749.70 88888.00 2014-06-14 14:34:29.375 165 12544.95 110.38 54749.72 88888.00 2014-06-14 14:34:29.500 165 12544.95 110.38 54749.72 88888.00 2014-06-14 14:34:29.625 165 12544.98 110.35 54749.72 88888.00 2014-06-14 14:34:29.750 165 12544.95 110.35 54749.72 88888.00 2014-06-14 14:34:29.875 165 12544.92 110.35 54749.70 88888.00 2014-06-14 14:34:30.000 165 12544.85 110.30 54749.68 88888.00 2014-06-14 14:34:30.125 165 12544.88 110.30 54749.72 88888.00 2014-06-14 14:34:30.250 165 12544.90 110.33 54749.78 88888.00 2014-06-14 14:34:30.375 165 12544.90 110.33 54749.75 88888.00 2014-06-14 14:34:30.500 165 12544.90 110.33 54749.70 88888.00 2014-06-14 14:34:30.625 165 12544.92 110.33 54749.72 88888.00 2014-06-14 14:34:30.750 165 12544.92 110.30 54749.70 88888.00 2014-06-14 14:34:30.875 165 12544.92 110.33 54749.70 88888.00 2014-06-14 14:34:31.000 165 12544.88 110.30 54749.75 88888.00 2014-06-14 14:34:31.125 165 12544.90 110.30 54749.75 88888.00 2014-06-14 14:34:31.250 165 12544.85 110.30 54749.78 88888.00 2014-06-14 14:34:31.375 165 12544.88 110.30 54749.78 88888.00 2014-06-14 14:34:31.500 165 12544.88 110.33 54749.75 88888.00 2014-06-14 14:34:31.625 165 12544.90 110.33 54749.75 88888.00 2014-06-14 14:34:31.750 165 12544.88 110.33 54749.75 88888.00 2014-06-14 14:34:31.875 165 12544.90 110.35 54749.78 88888.00 2014-06-14 14:34:32.000 165 12544.90 110.35 54749.78 88888.00 2014-06-14 14:34:32.125 165 12544.90 110.33 54749.80 88888.00 2014-06-14 14:34:32.250 165 12544.85 110.30 54749.75 88888.00 2014-06-14 14:34:32.375 165 12544.83 110.30 54749.70 88888.00 2014-06-14 14:34:32.500 165 12544.85 110.33 54749.75 88888.00 2014-06-14 14:34:32.625 165 12544.90 110.33 54749.75 88888.00 2014-06-14 14:34:32.750 165 12544.92 110.35 54749.72 88888.00 2014-06-14 14:34:32.875 165 12544.95 110.35 54749.72 88888.00 2014-06-14 14:34:33.000 165 12544.88 110.33 54749.70 88888.00 2014-06-14 14:34:33.125 165 12544.88 110.33 54749.70 88888.00 2014-06-14 14:34:33.250 165 12544.83 110.35 54749.70 88888.00 2014-06-14 14:34:33.375 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:33.500 165 12544.88 110.35 54749.72 88888.00 2014-06-14 14:34:33.625 165 12544.88 110.35 54749.72 88888.00 2014-06-14 14:34:33.750 165 12544.88 110.38 54749.70 88888.00 2014-06-14 14:34:33.875 165 12544.88 110.38 54749.72 88888.00 2014-06-14 14:34:34.000 165 12544.83 110.35 54749.70 88888.00 2014-06-14 14:34:34.125 165 12544.83 110.38 54749.72 88888.00 2014-06-14 14:34:34.250 165 12544.80 110.35 54749.72 88888.00 2014-06-14 14:34:34.375 165 12544.88 110.38 54749.75 88888.00 2014-06-14 14:34:34.500 165 12544.98 110.38 54749.75 88888.00 2014-06-14 14:34:34.625 165 12544.90 110.35 54749.72 88888.00 2014-06-14 14:34:34.750 165 12544.85 110.35 54749.72 88888.00 2014-06-14 14:34:34.875 165 12544.80 110.33 54749.70 88888.00 2014-06-14 14:34:35.000 165 12544.80 110.33 54749.72 88888.00 2014-06-14 14:34:35.125 165 12544.77 110.35 54749.72 88888.00 2014-06-14 14:34:35.250 165 12544.80 110.33 54749.75 88888.00 2014-06-14 14:34:35.375 165 12544.88 110.35 54749.75 88888.00 2014-06-14 14:34:35.500 165 12544.85 110.35 54749.72 88888.00 2014-06-14 14:34:35.625 165 12544.85 110.35 54749.72 88888.00 2014-06-14 14:34:35.750 165 12544.90 110.33 54749.75 88888.00 2014-06-14 14:34:35.875 165 12544.95 110.33 54749.75 88888.00 2014-06-14 14:34:36.000 165 12544.92 110.35 54749.72 88888.00 2014-06-14 14:34:36.125 165 12544.85 110.33 54749.72 88888.00 2014-06-14 14:34:36.250 165 12544.83 110.30 54749.72 88888.00 2014-06-14 14:34:36.375 165 12544.85 110.30 54749.72 88888.00 2014-06-14 14:34:36.500 165 12544.83 110.30 54749.75 88888.00 2014-06-14 14:34:36.625 165 12544.85 110.28 54749.72 88888.00 2014-06-14 14:34:36.750 165 12544.90 110.28 54749.72 88888.00 2014-06-14 14:34:36.875 165 12544.95 110.28 54749.72 88888.00 2014-06-14 14:34:37.000 165 12544.92 110.30 54749.75 88888.00 2014-06-14 14:34:37.125 165 12544.90 110.33 54749.78 88888.00 2014-06-14 14:34:37.250 165 12544.88 110.30 54749.78 88888.00 2014-06-14 14:34:37.375 165 12544.88 110.25 54749.72 88888.00 2014-06-14 14:34:37.500 165 12544.88 110.25 54749.72 88888.00 2014-06-14 14:34:37.625 165 12544.90 110.25 54749.72 88888.00 2014-06-14 14:34:37.750 165 12544.98 110.30 54749.75 88888.00 2014-06-14 14:34:37.875 165 12544.95 110.30 54749.78 88888.00 2014-06-14 14:34:38.000 165 12544.95 110.28 54749.75 88888.00 2014-06-14 14:34:38.125 165 12544.90 110.30 54749.78 88888.00 2014-06-14 14:34:38.250 165 12544.92 110.30 54749.78 88888.00 2014-06-14 14:34:38.375 165 12544.95 110.30 54749.75 88888.00 2014-06-14 14:34:38.500 165 12544.98 110.30 54749.75 88888.00 2014-06-14 14:34:38.625 165 12545.00 110.25 54749.75 88888.00 2014-06-14 14:34:38.750 165 12545.00 110.30 54749.75 88888.00 2014-06-14 14:34:38.875 165 12544.95 110.30 54749.75 88888.00 2014-06-14 14:34:39.000 165 12544.98 110.30 54749.75 88888.00 2014-06-14 14:34:39.125 165 12544.95 110.30 54749.75 88888.00 2014-06-14 14:34:39.250 165 12544.88 110.33 54749.72 88888.00 2014-06-14 14:34:39.375 165 12544.90 110.28 54749.70 88888.00 2014-06-14 14:34:39.500 165 12544.98 110.28 54749.70 88888.00 2014-06-14 14:34:39.625 165 12545.00 110.30 54749.72 88888.00 2014-06-14 14:34:39.750 165 12544.98 110.28 54749.75 88888.00 2014-06-14 14:34:39.875 165 12544.92 110.28 54749.75 88888.00 2014-06-14 14:34:40.000 165 12544.92 110.28 54749.72 88888.00 2014-06-14 14:34:40.125 165 12544.88 110.28 54749.70 88888.00 2014-06-14 14:34:40.250 165 12544.88 110.30 54749.70 88888.00 2014-06-14 14:34:40.375 165 12544.90 110.35 54749.70 88888.00 2014-06-14 14:34:40.500 165 12544.90 110.30 54749.68 88888.00 2014-06-14 14:34:40.625 165 12544.98 110.28 54749.70 88888.00 2014-06-14 14:34:40.750 165 12544.92 110.30 54749.72 88888.00 2014-06-14 14:34:40.875 165 12544.90 110.28 54749.68 88888.00 2014-06-14 14:34:41.000 165 12544.90 110.28 54749.70 88888.00 2014-06-14 14:34:41.125 165 12544.92 110.30 54749.72 88888.00 2014-06-14 14:34:41.250 165 12544.95 110.30 54749.75 88888.00 2014-06-14 14:34:41.375 165 12544.95 110.28 54749.70 88888.00 2014-06-14 14:34:41.500 165 12544.92 110.28 54749.72 88888.00 2014-06-14 14:34:41.625 165 12544.92 110.28 54749.75 88888.00 2014-06-14 14:34:41.750 165 12544.95 110.28 54749.75 88888.00 2014-06-14 14:34:41.875 165 12544.95 110.25 54749.72 88888.00 2014-06-14 14:34:42.000 165 12544.92 110.25 54749.72 88888.00 2014-06-14 14:34:42.125 165 12544.88 110.28 54749.53 88888.00 2014-06-14 14:34:42.250 165 12544.88 110.25 54749.57 88888.00 2014-06-14 14:34:42.375 165 12544.90 110.25 54749.70 88888.00 2014-06-14 14:34:42.500 165 12544.85 110.25 54749.82 88888.00 2014-06-14 14:34:42.625 165 12544.83 110.22 54749.82 88888.00 2014-06-14 14:34:42.750 165 12544.85 110.20 54749.85 88888.00 2014-06-14 14:34:42.875 165 12544.95 110.22 54749.88 88888.00 2014-06-14 14:34:43.000 165 12544.95 110.25 54749.82 88888.00 2014-06-14 14:34:43.125 165 12544.92 110.28 54749.80 88888.00 2014-06-14 14:34:43.250 165 12544.90 110.28 54749.82 88888.00 2014-06-14 14:34:43.375 165 12544.88 110.25 54749.80 88888.00 2014-06-14 14:34:43.500 165 12544.88 110.22 54749.78 88888.00 2014-06-14 14:34:43.625 165 12544.88 110.25 54749.82 88888.00 2014-06-14 14:34:43.750 165 12544.85 110.28 54749.80 88888.00 2014-06-14 14:34:43.875 165 12544.83 110.25 54749.80 88888.00 2014-06-14 14:34:44.000 165 12544.80 110.25 54749.78 88888.00 2014-06-14 14:34:44.125 165 12544.85 110.28 54749.80 88888.00 2014-06-14 14:34:44.250 165 12544.85 110.28 54749.82 88888.00 2014-06-14 14:34:44.375 165 12544.85 110.30 54749.80 88888.00 2014-06-14 14:34:44.500 165 12544.83 110.28 54749.80 88888.00 2014-06-14 14:34:44.625 165 12544.83 110.28 54749.78 88888.00 2014-06-14 14:34:44.750 165 12544.83 110.28 54749.78 88888.00 2014-06-14 14:34:44.875 165 12544.83 110.30 54749.78 88888.00 2014-06-14 14:34:45.000 165 12544.80 110.28 54749.78 88888.00 2014-06-14 14:34:45.125 165 12544.77 110.28 54749.78 88888.00 2014-06-14 14:34:45.250 165 12544.80 110.22 54749.75 88888.00 2014-06-14 14:34:45.375 165 12544.88 110.25 54749.75 88888.00 2014-06-14 14:34:45.500 165 12544.83 110.25 54749.72 88888.00 2014-06-14 14:34:45.625 165 12544.80 110.22 54749.72 88888.00 2014-06-14 14:34:45.750 165 12544.83 110.22 54749.75 88888.00 2014-06-14 14:34:45.875 165 12544.83 110.22 54749.72 88888.00 2014-06-14 14:34:46.000 165 12544.85 110.25 54749.72 88888.00 2014-06-14 14:34:46.125 165 12544.83 110.22 54749.75 88888.00 2014-06-14 14:34:46.250 165 12544.80 110.20 54749.70 88888.00 2014-06-14 14:34:46.375 165 12544.83 110.22 54749.72 88888.00 2014-06-14 14:34:46.500 165 12544.80 110.25 54749.75 88888.00 2014-06-14 14:34:46.625 165 12544.80 110.22 54749.75 88888.00 2014-06-14 14:34:46.750 165 12544.77 110.22 54749.75 88888.00 2014-06-14 14:34:46.875 165 12544.75 110.20 54749.75 88888.00 2014-06-14 14:34:47.000 165 12544.77 110.17 54749.78 88888.00 2014-06-14 14:34:47.125 165 12544.77 110.20 54749.78 88888.00 2014-06-14 14:34:47.250 165 12544.67 110.22 54749.75 88888.00 2014-06-14 14:34:47.375 165 12544.70 110.22 54749.75 88888.00 2014-06-14 14:34:47.500 165 12544.67 110.22 54749.75 88888.00 2014-06-14 14:34:47.625 165 12544.73 110.20 54749.70 88888.00 2014-06-14 14:34:47.750 165 12544.83 110.20 54749.72 88888.00 2014-06-14 14:34:47.875 165 12544.88 110.22 54749.75 88888.00 2014-06-14 14:34:48.000 165 12544.85 110.22 54749.78 88888.00 2014-06-14 14:34:48.125 165 12544.80 110.22 54749.78 88888.00 2014-06-14 14:34:48.250 165 12544.77 110.17 54749.78 88888.00 2014-06-14 14:34:48.375 165 12544.85 110.20 54749.75 88888.00 2014-06-14 14:34:48.500 165 12544.85 110.22 54749.72 88888.00 2014-06-14 14:34:48.625 165 12544.83 110.20 54749.72 88888.00 2014-06-14 14:34:48.750 165 12544.80 110.20 54749.75 88888.00 2014-06-14 14:34:48.875 165 12544.83 110.22 54749.78 88888.00 2014-06-14 14:34:49.000 165 12544.83 110.20 54749.78 88888.00 2014-06-14 14:34:49.125 165 12544.85 110.20 54749.78 88888.00 2014-06-14 14:34:49.250 165 12544.80 110.17 54749.78 88888.00 2014-06-14 14:34:49.375 165 12544.85 110.22 54749.78 88888.00 2014-06-14 14:34:49.500 165 12544.88 110.20 54749.78 88888.00 2014-06-14 14:34:49.625 165 12544.80 110.15 54749.72 88888.00 2014-06-14 14:34:49.750 165 12544.80 110.15 54749.75 88888.00 2014-06-14 14:34:49.875 165 12544.77 110.17 54749.78 88888.00 2014-06-14 14:34:50.000 165 12544.75 110.20 54749.75 88888.00 2014-06-14 14:34:50.125 165 12544.73 110.20 54749.82 88888.00 2014-06-14 14:34:50.250 165 12544.73 110.22 54749.82 88888.00 2014-06-14 14:34:50.375 165 12544.80 110.20 54749.80 88888.00 2014-06-14 14:34:50.500 165 12544.83 110.17 54749.78 88888.00 2014-06-14 14:34:50.625 165 12544.77 110.20 54749.75 88888.00 2014-06-14 14:34:50.750 165 12544.80 110.20 54749.78 88888.00 2014-06-14 14:34:50.875 165 12544.88 110.17 54749.78 88888.00 2014-06-14 14:34:51.000 165 12544.80 110.17 54749.78 88888.00 2014-06-14 14:34:51.125 165 12544.77 110.17 54749.80 88888.00 2014-06-14 14:34:51.250 165 12544.75 110.17 54749.75 88888.00 2014-06-14 14:34:51.375 165 12544.83 110.15 54749.75 88888.00 2014-06-14 14:34:51.500 165 12544.83 110.15 54749.78 88888.00 2014-06-14 14:34:51.625 165 12544.83 110.12 54749.78 88888.00 2014-06-14 14:34:51.750 165 12544.77 110.17 54749.80 88888.00 2014-06-14 14:34:51.875 165 12544.77 110.17 54749.80 88888.00 2014-06-14 14:34:52.000 165 12544.75 110.15 54749.78 88888.00 2014-06-14 14:34:52.125 165 12544.75 110.15 54749.80 88888.00 2014-06-14 14:34:52.250 165 12544.73 110.12 54749.78 88888.00 2014-06-14 14:34:52.375 165 12544.67 110.12 54749.78 88888.00 2014-06-14 14:34:52.500 165 12544.65 110.15 54749.78 88888.00 2014-06-14 14:34:52.625 165 12544.75 110.15 54749.75 88888.00 2014-06-14 14:34:52.750 165 12544.77 110.15 54749.78 88888.00 2014-06-14 14:34:52.875 165 12544.77 110.15 54749.72 88888.00 2014-06-14 14:34:53.000 165 12544.80 110.10 54749.72 88888.00 2014-06-14 14:34:53.125 165 12544.80 110.12 54749.75 88888.00 2014-06-14 14:34:53.250 165 12544.77 110.15 54749.78 88888.00 2014-06-14 14:34:53.375 165 12544.80 110.17 54749.80 88888.00 2014-06-14 14:34:53.500 165 12544.75 110.15 54749.78 88888.00 2014-06-14 14:34:53.625 165 12544.73 110.10 54749.78 88888.00 2014-06-14 14:34:53.750 165 12544.70 110.10 54749.75 88888.00 2014-06-14 14:34:53.875 165 12544.73 110.12 54749.72 88888.00 2014-06-14 14:34:54.000 165 12544.73 110.10 54749.72 88888.00 2014-06-14 14:34:54.125 165 12544.80 110.08 54749.75 88888.00 2014-06-14 14:34:54.250 165 12544.75 110.08 54749.72 88888.00 2014-06-14 14:34:54.375 165 12544.80 110.08 54749.75 88888.00 2014-06-14 14:34:54.500 165 12544.75 110.08 54749.72 88888.00 2014-06-14 14:34:54.625 165 12544.80 110.10 54749.78 88888.00 2014-06-14 14:34:54.750 165 12544.85 110.10 54749.78 88888.00 2014-06-14 14:34:54.875 165 12544.80 110.10 54749.78 88888.00 2014-06-14 14:34:55.000 165 12544.75 110.10 54749.75 88888.00 2014-06-14 14:34:55.125 165 12544.80 110.08 54749.78 88888.00 2014-06-14 14:34:55.250 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:55.375 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:55.500 165 12544.70 110.10 54749.78 88888.00 2014-06-14 14:34:55.625 165 12544.70 110.08 54749.78 88888.00 2014-06-14 14:34:55.750 165 12544.67 110.08 54749.78 88888.00 2014-06-14 14:34:55.875 165 12544.65 110.08 54749.80 88888.00 2014-06-14 14:34:56.000 165 12544.70 110.08 54749.80 88888.00 2014-06-14 14:34:56.125 165 12544.83 110.08 54749.85 88888.00 2014-06-14 14:34:56.250 165 12544.85 110.08 54749.82 88888.00 2014-06-14 14:34:56.375 165 12544.83 110.08 54749.82 88888.00 2014-06-14 14:34:56.500 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:56.625 165 12544.70 110.10 54749.80 88888.00 2014-06-14 14:34:56.750 165 12544.73 110.08 54749.80 88888.00 2014-06-14 14:34:56.875 165 12544.77 110.10 54749.82 88888.00 2014-06-14 14:34:57.000 165 12544.83 110.08 54749.82 88888.00 2014-06-14 14:34:57.125 165 12544.83 110.08 54749.82 88888.00 2014-06-14 14:34:57.250 165 12544.80 110.05 54749.80 88888.00 2014-06-14 14:34:57.375 165 12544.77 110.05 54749.82 88888.00 2014-06-14 14:34:57.500 165 12544.77 110.08 54749.82 88888.00 2014-06-14 14:34:57.625 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:57.750 165 12544.77 110.05 54749.80 88888.00 2014-06-14 14:34:57.875 165 12544.77 110.08 54749.82 88888.00 2014-06-14 14:34:58.000 165 12544.83 110.10 54749.78 88888.00 2014-06-14 14:34:58.125 165 12544.83 110.08 54749.78 88888.00 2014-06-14 14:34:58.250 165 12544.83 110.05 54749.80 88888.00 2014-06-14 14:34:58.375 165 12544.85 110.05 54749.80 88888.00 2014-06-14 14:34:58.500 165 12544.80 110.03 54749.80 88888.00 2014-06-14 14:34:58.625 165 12544.73 110.08 54749.80 88888.00 2014-06-14 14:34:58.750 165 12544.73 110.10 54749.82 88888.00 2014-06-14 14:34:58.875 165 12544.70 110.10 54749.82 88888.00 2014-06-14 14:34:59.000 165 12544.67 110.08 54749.85 88888.00 2014-06-14 14:34:59.125 165 12544.70 110.08 54749.80 88888.00 2014-06-14 14:34:59.250 165 12544.73 110.08 54749.80 88888.00 2014-06-14 14:34:59.375 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:59.500 165 12544.77 110.08 54749.80 88888.00 2014-06-14 14:34:59.625 165 12544.73 110.05 54749.82 88888.00 2014-06-14 14:34:59.750 165 12544.73 110.08 54749.80 88888.00 2014-06-14 14:34:59.875 165 12544.73 110.05 54749.82 88888.00 2014-06-14 14:35:00.000 165 12544.77 110.03 54749.80 88888.00 2014-06-14 14:35:00.125 165 12544.73 110.00 54749.78 88888.00 2014-06-14 14:35:00.250 165 12544.70 110.03 54749.80 88888.00 2014-06-14 14:35:00.375 165 12544.70 110.05 54749.80 88888.00 2014-06-14 14:35:00.500 165 12544.73 110.03 54749.82 88888.00 2014-06-14 14:35:00.625 165 12544.75 110.00 54749.82 88888.00 2014-06-14 14:35:00.750 165 12544.85 110.05 54749.85 88888.00 2014-06-14 14:35:00.875 165 12544.88 110.08 54749.82 88888.00 2014-06-14 14:35:01.000 165 12544.85 110.00 54749.78 88888.00 2014-06-14 14:35:01.125 165 12544.77 109.97 54749.80 88888.00 2014-06-14 14:35:01.250 165 12544.75 110.00 54749.80 88888.00 2014-06-14 14:35:01.375 165 12544.80 110.00 54749.85 88888.00 2014-06-14 14:35:01.500 165 12544.80 110.00 54749.88 88888.00 2014-06-14 14:35:01.625 165 12544.77 109.97 54749.88 88888.00 2014-06-14 14:35:01.750 165 12544.77 109.97 54749.85 88888.00 2014-06-14 14:35:01.875 165 12544.80 110.00 54749.88 88888.00 2014-06-14 14:35:02.000 165 12544.80 110.00 54749.90 88888.00 2014-06-14 14:35:02.125 165 12544.75 110.00 54749.88 88888.00 2014-06-14 14:35:02.250 165 12544.75 110.00 54749.88 88888.00 2014-06-14 14:35:02.375 165 12544.77 110.03 54749.85 88888.00 2014-06-14 14:35:02.500 165 12544.77 110.03 54749.88 88888.00 2014-06-14 14:35:02.625 165 12544.77 110.03 54749.88 88888.00 2014-06-14 14:35:02.750 165 12544.77 110.00 54749.80 88888.00 2014-06-14 14:35:02.875 165 12544.77 109.97 54749.80 88888.00 2014-06-14 14:35:03.000 165 12544.80 109.97 54749.80 88888.00 2014-06-14 14:35:03.125 165 12544.85 110.03 54749.82 88888.00 2014-06-14 14:35:03.250 165 12544.77 110.00 54749.82 88888.00 2014-06-14 14:35:03.375 165 12544.80 110.05 54749.80 88888.00 2014-06-14 14:35:03.500 165 12544.80 110.00 54749.82 88888.00 2014-06-14 14:35:03.625 165 12544.85 110.03 54749.80 88888.00 2014-06-14 14:35:03.750 165 12544.85 110.03 54749.80 88888.00 2014-06-14 14:35:03.875 165 12544.83 110.00 54749.78 88888.00 2014-06-14 14:35:04.000 165 12544.83 109.97 54749.80 88888.00 2014-06-14 14:35:04.125 165 12544.88 109.95 54749.78 88888.00 2014-06-14 14:35:04.250 165 12544.80 109.97 54749.78 88888.00 2014-06-14 14:35:04.375 165 12544.77 110.00 54749.80 88888.00 2014-06-14 14:35:04.500 165 12544.70 110.00 54749.80 88888.00 2014-06-14 14:35:04.625 165 12544.73 110.00 54749.78 88888.00 2014-06-14 14:35:04.750 165 12544.77 110.00 54749.80 88888.00 2014-06-14 14:35:04.875 165 12544.77 110.00 54749.78 88888.00 2014-06-14 14:35:05.000 165 12544.80 109.97 54749.78 88888.00 2014-06-14 14:35:05.125 165 12544.83 110.00 54749.78 88888.00 2014-06-14 14:35:05.250 165 12544.83 109.97 54749.78 88888.00 2014-06-14 14:35:05.375 165 12544.83 110.00 54749.78 88888.00 2014-06-14 14:35:05.500 165 12544.85 110.00 54749.78 88888.00 2014-06-14 14:35:05.625 165 12544.85 110.03 54749.78 88888.00 2014-06-14 14:35:05.750 165 12544.80 109.97 54749.78 88888.00 2014-06-14 14:35:05.875 165 12544.73 109.97 54749.80 88888.00 2014-06-14 14:35:06.000 165 12544.70 109.97 54749.80 88888.00 2014-06-14 14:35:06.125 165 12544.73 110.00 54749.85 88888.00 2014-06-14 14:35:06.250 165 12544.73 109.97 54749.85 88888.00 2014-06-14 14:35:06.375 165 12544.73 109.92 54749.82 88888.00 2014-06-14 14:35:06.500 165 12544.67 109.92 54749.80 88888.00 2014-06-14 14:35:06.625 165 12544.73 109.95 54749.80 88888.00 2014-06-14 14:35:06.750 165 12544.70 109.97 54749.80 88888.00 2014-06-14 14:35:06.875 165 12544.62 109.92 54749.85 88888.00 2014-06-14 14:35:07.000 165 12544.62 109.95 54749.85 88888.00 2014-06-14 14:35:07.125 165 12544.67 109.92 54749.85 88888.00 2014-06-14 14:35:07.250 165 12544.70 109.95 54749.82 88888.00 2014-06-14 14:35:07.375 165 12544.77 109.97 54749.82 88888.00 2014-06-14 14:35:07.500 165 12544.77 109.97 54749.82 88888.00 2014-06-14 14:35:07.625 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:07.750 165 12544.75 109.97 54749.82 88888.00 2014-06-14 14:35:07.875 165 12544.75 109.95 54749.82 88888.00 2014-06-14 14:35:08.000 165 12544.73 109.92 54749.82 88888.00 2014-06-14 14:35:08.125 165 12544.73 109.92 54749.88 88888.00 2014-06-14 14:35:08.250 165 12544.67 109.95 54749.85 88888.00 2014-06-14 14:35:08.375 165 12544.75 109.97 54749.85 88888.00 2014-06-14 14:35:08.500 165 12544.70 109.97 54749.85 88888.00 2014-06-14 14:35:08.625 165 12544.65 109.97 54749.78 88888.00 2014-06-14 14:35:08.750 165 12544.67 109.95 54749.82 88888.00 2014-06-14 14:35:08.875 165 12544.70 109.95 54749.80 88888.00 2014-06-14 14:35:09.000 165 12544.60 109.92 54749.80 88888.00 2014-06-14 14:35:09.125 165 12544.58 109.95 54749.80 88888.00 2014-06-14 14:35:09.250 165 12544.58 109.95 54749.82 88888.00 2014-06-14 14:35:09.375 165 12544.65 109.97 54749.85 88888.00 2014-06-14 14:35:09.500 165 12544.67 110.00 54749.82 88888.00 2014-06-14 14:35:09.625 165 12544.70 110.00 54749.82 88888.00 2014-06-14 14:35:09.750 165 12544.67 110.03 54749.88 88888.00 2014-06-14 14:35:09.875 165 12544.62 110.00 54749.80 88888.00 2014-06-14 14:35:10.000 165 12544.62 110.00 54749.70 88888.00 2014-06-14 14:35:10.125 165 12544.67 110.00 54749.68 88888.00 2014-06-14 14:35:10.250 165 12544.75 110.03 54749.72 88888.00 2014-06-14 14:35:10.375 165 12544.77 110.03 54749.70 88888.00 2014-06-14 14:35:10.500 165 12544.70 110.03 54749.68 88888.00 2014-06-14 14:35:10.625 165 12544.70 110.03 54749.68 88888.00 2014-06-14 14:35:10.750 165 12544.67 110.00 54749.68 88888.00 2014-06-14 14:35:10.875 165 12544.70 110.00 54749.70 88888.00 2014-06-14 14:35:11.000 165 12544.70 110.03 54749.70 88888.00 2014-06-14 14:35:11.125 165 12544.65 110.03 54749.72 88888.00 2014-06-14 14:35:11.250 165 12544.67 110.00 54749.70 88888.00 2014-06-14 14:35:11.375 165 12544.67 110.00 54749.68 88888.00 2014-06-14 14:35:11.500 165 12544.70 110.00 54749.68 88888.00 2014-06-14 14:35:11.625 165 12544.67 110.00 54749.72 88888.00 2014-06-14 14:35:11.750 165 12544.67 110.05 54749.72 88888.00 2014-06-14 14:35:11.875 165 12544.73 110.03 54749.70 88888.00 2014-06-14 14:35:12.000 165 12544.67 110.00 54749.68 88888.00 2014-06-14 14:35:12.125 165 12544.70 109.97 54749.68 88888.00 2014-06-14 14:35:12.250 165 12544.70 109.95 54749.68 88888.00 2014-06-14 14:35:12.375 165 12544.70 109.95 54749.70 88888.00 2014-06-14 14:35:12.500 165 12544.70 109.97 54749.70 88888.00 2014-06-14 14:35:12.625 165 12544.70 110.00 54749.72 88888.00 2014-06-14 14:35:12.750 165 12544.67 109.97 54749.70 88888.00 2014-06-14 14:35:12.875 165 12544.70 109.95 54749.72 88888.00 2014-06-14 14:35:13.000 165 12544.70 109.97 54749.72 88888.00 2014-06-14 14:35:13.125 165 12544.73 110.00 54749.72 88888.00 2014-06-14 14:35:13.250 165 12544.67 109.97 54749.70 88888.00 2014-06-14 14:35:13.375 165 12544.65 109.95 54749.70 88888.00 2014-06-14 14:35:13.500 165 12544.55 109.92 54749.70 88888.00 2014-06-14 14:35:13.625 165 12544.58 109.92 54749.70 88888.00 2014-06-14 14:35:13.750 165 12544.67 109.97 54749.72 88888.00 2014-06-14 14:35:13.875 165 12544.67 110.00 54749.72 88888.00 2014-06-14 14:35:14.000 165 12544.67 110.00 54749.72 88888.00 2014-06-14 14:35:14.125 165 12544.65 110.00 54749.72 88888.00 2014-06-14 14:35:14.250 165 12544.62 109.92 54749.72 88888.00 2014-06-14 14:35:14.375 165 12544.70 109.95 54749.75 88888.00 2014-06-14 14:35:14.500 165 12544.67 109.95 54749.85 88888.00 2014-06-14 14:35:14.625 165 12544.62 109.97 54749.85 88888.00 2014-06-14 14:35:14.750 165 12544.67 110.00 54749.82 88888.00 2014-06-14 14:35:14.875 165 12544.73 110.00 54749.85 88888.00 2014-06-14 14:35:15.000 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:15.125 165 12544.73 109.95 54749.80 88888.00 2014-06-14 14:35:15.250 165 12544.62 109.97 54749.80 88888.00 2014-06-14 14:35:15.375 165 12544.55 109.97 54749.80 88888.00 2014-06-14 14:35:15.500 165 12544.60 110.00 54749.82 88888.00 2014-06-14 14:35:15.625 165 12544.67 110.00 54749.82 88888.00 2014-06-14 14:35:15.750 165 12544.67 109.97 54749.82 88888.00 2014-06-14 14:35:15.875 165 12544.67 109.95 54749.80 88888.00 2014-06-14 14:35:16.000 165 12544.67 109.97 54749.80 88888.00 2014-06-14 14:35:16.125 165 12544.67 110.00 54749.85 88888.00 2014-06-14 14:35:16.250 165 12544.73 109.97 54749.85 88888.00 2014-06-14 14:35:16.375 165 12544.73 109.97 54749.80 88888.00 2014-06-14 14:35:16.500 165 12544.65 109.97 54749.82 88888.00 2014-06-14 14:35:16.625 165 12544.65 110.00 54749.80 88888.00 2014-06-14 14:35:16.750 165 12544.73 110.00 54749.80 88888.00 2014-06-14 14:35:16.875 165 12544.80 110.00 54749.80 88888.00 2014-06-14 14:35:17.000 165 12544.75 110.03 54749.80 88888.00 2014-06-14 14:35:17.125 165 12544.70 110.00 54749.78 88888.00 2014-06-14 14:35:17.250 165 12544.62 110.00 54749.80 88888.00 2014-06-14 14:35:17.375 165 12544.65 110.03 54749.80 88888.00 2014-06-14 14:35:17.500 165 12544.75 110.00 54749.80 88888.00 2014-06-14 14:35:17.625 165 12544.80 109.97 54749.82 88888.00 2014-06-14 14:35:17.750 165 12544.77 109.97 54749.85 88888.00 2014-06-14 14:35:17.875 165 12544.70 110.00 54749.82 88888.00 2014-06-14 14:35:18.000 165 12544.67 109.97 54749.82 88888.00 2014-06-14 14:35:18.125 165 12544.67 109.95 54749.80 88888.00 2014-06-14 14:35:18.250 165 12544.67 109.92 54749.82 88888.00 2014-06-14 14:35:18.375 165 12544.75 109.95 54749.82 88888.00 2014-06-14 14:35:18.500 165 12544.73 109.95 54749.85 88888.00 2014-06-14 14:35:18.625 165 12544.75 109.92 54749.82 88888.00 2014-06-14 14:35:18.750 165 12544.73 109.90 54749.82 88888.00 2014-06-14 14:35:18.875 165 12544.75 109.92 54749.80 88888.00 2014-06-14 14:35:19.000 165 12544.75 109.95 54749.82 88888.00 2014-06-14 14:35:19.125 165 12544.75 109.95 54749.85 88888.00 2014-06-14 14:35:19.250 165 12544.70 109.95 54749.88 88888.00 2014-06-14 14:35:19.375 165 12544.73 109.95 54749.88 88888.00 2014-06-14 14:35:19.500 165 12544.73 109.92 54749.82 88888.00 2014-06-14 14:35:19.625 165 12544.70 109.95 54749.85 88888.00 2014-06-14 14:35:19.750 165 12544.70 109.90 54749.82 88888.00 2014-06-14 14:35:19.875 165 12544.70 109.90 54749.85 88888.00 2014-06-14 14:35:20.000 165 12544.62 109.95 54749.88 88888.00 2014-06-14 14:35:20.125 165 12544.65 109.97 54749.85 88888.00 2014-06-14 14:35:20.250 165 12544.67 109.92 54749.88 88888.00 2014-06-14 14:35:20.375 165 12544.67 109.92 54749.85 88888.00 2014-06-14 14:35:20.500 165 12544.65 109.95 54749.85 88888.00 2014-06-14 14:35:20.625 165 12544.70 109.95 54749.82 88888.00 2014-06-14 14:35:20.750 165 12544.67 109.95 54749.85 88888.00 2014-06-14 14:35:20.875 165 12544.70 109.92 54749.82 88888.00 2014-06-14 14:35:21.000 165 12544.73 109.90 54749.80 88888.00 2014-06-14 14:35:21.125 165 12544.75 109.92 54749.82 88888.00 2014-06-14 14:35:21.250 165 12544.75 109.92 54749.85 88888.00 2014-06-14 14:35:21.375 165 12544.75 109.95 54749.82 88888.00 2014-06-14 14:35:21.500 165 12544.73 109.95 54749.80 88888.00 2014-06-14 14:35:21.625 165 12544.65 109.95 54749.78 88888.00 2014-06-14 14:35:21.750 165 12544.67 109.95 54749.80 88888.00 2014-06-14 14:35:21.875 165 12544.67 109.95 54749.80 88888.00 2014-06-14 14:35:22.000 165 12544.70 109.95 54749.80 88888.00 2014-06-14 14:35:22.125 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:22.250 165 12544.73 109.95 54749.80 88888.00 2014-06-14 14:35:22.375 165 12544.75 109.95 54749.80 88888.00 2014-06-14 14:35:22.500 165 12544.67 109.90 54749.82 88888.00 2014-06-14 14:35:22.625 165 12544.65 109.97 54749.82 88888.00 2014-06-14 14:35:22.750 165 12544.67 110.00 54749.82 88888.00 2014-06-14 14:35:22.875 165 12544.65 110.00 54749.82 88888.00 2014-06-14 14:35:23.000 165 12544.65 109.95 54749.80 88888.00 2014-06-14 14:35:23.125 165 12544.70 109.95 54749.80 88888.00 2014-06-14 14:35:23.250 165 12544.70 109.97 54749.78 88888.00 2014-06-14 14:35:23.375 165 12544.75 110.00 54749.78 88888.00 2014-06-14 14:35:23.500 165 12544.67 109.97 54749.75 88888.00 2014-06-14 14:35:23.625 165 12544.67 109.95 54749.78 88888.00 2014-06-14 14:35:23.750 165 12544.77 109.97 54749.80 88888.00 2014-06-14 14:35:23.875 165 12544.75 109.95 54749.80 88888.00 2014-06-14 14:35:24.000 165 12544.70 109.92 54749.78 88888.00 2014-06-14 14:35:24.125 165 12544.73 109.92 54749.82 88888.00 2014-06-14 14:35:24.250 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:24.375 165 12544.75 109.97 54749.82 88888.00 2014-06-14 14:35:24.500 165 12544.75 109.95 54749.82 88888.00 2014-06-14 14:35:24.625 165 12544.77 109.95 54749.82 88888.00 2014-06-14 14:35:24.750 165 12544.77 109.95 54749.85 88888.00 2014-06-14 14:35:24.875 165 12544.75 109.92 54749.85 88888.00 2014-06-14 14:35:25.000 165 12544.73 109.92 54749.82 88888.00 2014-06-14 14:35:25.125 165 12544.75 109.92 54749.80 88888.00 2014-06-14 14:35:25.250 165 12544.73 109.95 54749.80 88888.00 2014-06-14 14:35:25.375 165 12544.75 109.95 54749.80 88888.00 2014-06-14 14:35:25.500 165 12544.77 109.92 54749.82 88888.00 2014-06-14 14:35:25.625 165 12544.75 109.95 54749.85 88888.00 2014-06-14 14:35:25.750 165 12544.73 109.95 54749.88 88888.00 2014-06-14 14:35:25.875 165 12544.73 109.95 54749.88 88888.00 2014-06-14 14:35:26.000 165 12544.70 109.97 54749.88 88888.00 2014-06-14 14:35:26.125 165 12544.67 109.97 54749.88 88888.00 2014-06-14 14:35:26.250 165 12544.65 109.95 54749.85 88888.00 2014-06-14 14:35:26.375 165 12544.67 109.97 54749.82 88888.00 2014-06-14 14:35:26.500 165 12544.67 110.00 54749.82 88888.00 2014-06-14 14:35:26.625 165 12544.67 109.97 54749.85 88888.00 2014-06-14 14:35:26.750 165 12544.60 109.97 54749.82 88888.00 2014-06-14 14:35:26.875 165 12544.58 109.97 54749.85 88888.00 2014-06-14 14:35:27.000 165 12544.62 109.97 54749.85 88888.00 2014-06-14 14:35:27.125 165 12544.67 109.95 54749.80 88888.00 2014-06-14 14:35:27.250 165 12544.62 109.92 54749.82 88888.00 2014-06-14 14:35:27.375 165 12544.65 109.95 54749.80 88888.00 2014-06-14 14:35:27.500 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:27.625 165 12544.73 109.95 54749.82 88888.00 2014-06-14 14:35:27.750 165 12544.65 109.97 54749.82 88888.00 2014-06-14 14:35:27.875 165 12544.60 109.97 54749.82 88888.00 2014-06-14 14:35:28.000 165 12544.58 110.00 54749.82 88888.00 2014-06-14 14:35:28.125 165 12544.60 110.00 54749.80 88888.00 2014-06-14 14:35:28.250 165 12544.60 110.00 54749.85 88888.00 2014-06-14 14:35:28.375 165 12544.65 110.03 54749.82 88888.00 2014-06-14 14:35:28.500 165 12544.70 110.03 54749.80 88888.00 2014-06-14 14:35:28.625 165 12544.73 110.00 54749.82 88888.00 2014-06-14 14:35:28.750 165 12544.65 110.00 54749.82 88888.00 2014-06-14 14:35:28.875 165 12544.65 109.97 54749.80 88888.00 2014-06-14 14:35:29.000 165 12544.65 109.95 54749.80 88888.00 2014-06-14 14:35:29.125 165 12544.65 109.97 54749.82 88888.00 2014-06-14 14:35:29.250 165 12544.67 109.95 54749.85 88888.00 2014-06-14 14:35:29.375 165 12544.73 110.00 54749.85 88888.00 2014-06-14 14:35:29.500 165 12544.65 110.05 54749.85 88888.00 2014-06-14 14:35:29.625 165 12544.60 109.97 54749.80 88888.00 2014-06-14 14:35:29.750 165 12544.60 109.97 54749.80 88888.00 2014-06-14 14:35:29.875 165 12544.62 109.97 54749.80 88888.00 2014-06-14 14:35:30.000 165 12544.65 109.95 54749.78 88888.00 2014-06-14 14:35:30.125 165 12544.55 109.92 54749.78 88888.00 2014-06-14 14:35:30.250 165 12544.58 109.95 54749.82 88888.00 2014-06-14 14:35:30.375 165 12544.60 109.95 54749.80 88888.00 2014-06-14 14:35:30.500 165 12544.58 109.95 54749.82 88888.00 2014-06-14 14:35:30.625 165 12544.60 109.95 54749.88 88888.00 2014-06-14 14:35:30.750 165 12544.65 109.97 54749.85 88888.00 2014-06-14 14:35:30.875 165 12544.67 109.97 54749.85 88888.00 2014-06-14 14:35:31.000 165 12544.67 109.95 54749.85 88888.00 2014-06-14 14:35:31.125 165 12544.65 109.95 54749.85 88888.00 2014-06-14 14:35:31.250 165 12544.70 109.97 54749.85 88888.00 2014-06-14 14:35:31.375 165 12544.73 109.97 54749.85 88888.00 2014-06-14 14:35:31.500 165 12544.70 110.00 54749.82 88888.00 2014-06-14 14:35:31.625 165 12544.70 110.00 54749.85 88888.00 2014-06-14 14:35:31.750 165 12544.73 109.97 54749.80 88888.00 2014-06-14 14:35:31.875 165 12544.67 109.97 54749.82 88888.00 2014-06-14 14:35:32.000 165 12544.65 109.97 54749.82 88888.00 2014-06-14 14:35:32.125 165 12544.67 110.00 54749.85 88888.00 2014-06-14 14:35:32.250 165 12544.67 110.00 54749.85 88888.00 2014-06-14 14:35:32.375 165 12544.75 110.05 54749.82 88888.00 2014-06-14 14:35:32.500 165 12544.75 110.05 54749.82 88888.00 2014-06-14 14:35:32.625 165 12544.65 110.00 54749.80 88888.00 2014-06-14 14:35:32.750 165 12544.62 110.00 54749.82 88888.00 2014-06-14 14:35:32.875 165 12544.65 110.03 54749.85 88888.00 2014-06-14 14:35:33.000 165 12544.67 110.03 54749.80 88888.00 2014-06-14 14:35:33.125 165 12544.65 110.00 54749.80 88888.00 2014-06-14 14:35:33.250 165 12544.60 110.00 54749.78 88888.00 2014-06-14 14:35:33.375 165 12544.65 110.00 54749.80 88888.00 2014-06-14 14:35:33.500 165 12544.65 110.00 54749.82 88888.00 2014-06-14 14:35:33.625 165 12544.70 110.03 54749.78 88888.00 2014-06-14 14:35:33.750 165 12544.70 110.05 54749.80 88888.00 2014-06-14 14:35:33.875 165 12544.70 110.05 54749.80 88888.00 2014-06-14 14:35:34.000 165 12544.70 110.00 54749.78 88888.00 2014-06-14 14:35:34.125 165 12544.55 109.97 54749.78 88888.00 2014-06-14 14:35:34.250 165 12544.55 110.00 54749.78 88888.00 2014-06-14 14:35:34.375 165 12544.52 110.05 54749.80 88888.00 2014-06-14 14:35:34.500 165 12544.48 110.05 54749.82 88888.00 2014-06-14 14:35:34.625 165 12544.48 110.03 54749.82 88888.00 2014-06-14 14:35:34.750 165 12544.50 110.05 54749.82 88888.00 2014-06-14 14:35:34.875 165 12544.55 110.05 54749.85 88888.00 2014-06-14 14:35:35.000 165 12544.55 110.05 54749.82 88888.00 2014-06-14 14:35:35.125 165 12544.50 110.05 54749.82 88888.00 2014-06-14 14:35:35.250 165 12544.55 110.05 54749.80 88888.00 2014-06-14 14:35:35.375 165 12544.60 110.05 54749.80 88888.00 2014-06-14 14:35:35.500 165 12544.60 109.97 54749.82 88888.00 2014-06-14 14:35:35.625 165 12544.52 110.05 54749.82 88888.00 2014-06-14 14:35:35.750 165 12544.50 110.03 54749.85 88888.00 2014-06-14 14:35:35.875 165 12544.55 110.05 54749.82 88888.00 2014-06-14 14:35:36.000 165 12544.55 110.05 54749.82 88888.00 2014-06-14 14:35:36.125 165 12544.55 110.00 54749.82 88888.00 2014-06-14 14:35:36.250 165 12544.52 110.00 54749.82 88888.00 2014-06-14 14:35:36.375 165 12544.60 110.05 54749.82 88888.00 2014-06-14 14:35:36.500 165 12544.65 110.08 54749.88 88888.00 2014-06-14 14:35:36.625 165 12544.58 110.08 54749.88 88888.00 2014-06-14 14:35:36.750 165 12544.52 110.03 54749.82 88888.00 2014-06-14 14:35:36.875 165 12544.52 110.03 54749.82 88888.00 2014-06-14 14:35:37.000 165 12544.52 110.03 54749.82 88888.00 2014-06-14 14:35:37.125 165 12544.50 110.08 54749.85 88888.00 2014-06-14 14:35:37.250 165 12544.48 110.08 54749.82 88888.00 2014-06-14 14:35:37.375 165 12544.52 110.08 54749.82 88888.00 2014-06-14 14:35:37.500 165 12544.55 110.08 54749.82 88888.00 2014-06-14 14:35:37.625 165 12544.55 110.05 54749.80 88888.00 2014-06-14 14:35:37.750 165 12544.50 110.05 54749.80 88888.00 2014-06-14 14:35:37.875 165 12544.55 110.05 54749.82 88888.00 2014-06-14 14:35:38.000 165 12544.52 110.08 54749.82 88888.00 2014-06-14 14:35:38.125 165 12544.50 110.08 54749.82 88888.00 2014-06-14 14:35:38.250 165 12544.52 110.12 54749.88 88888.00 2014-06-14 14:35:38.375 165 12544.55 110.12 54749.85 88888.00 2014-06-14 14:35:38.500 165 12544.52 110.12 54749.85 88888.00 2014-06-14 14:35:38.625 165 12544.50 110.10 54749.88 88888.00 2014-06-14 14:35:38.750 165 12544.50 110.12 54749.88 88888.00 2014-06-14 14:35:38.875 165 12544.52 110.10 54749.85 88888.00 2014-06-14 14:35:39.000 165 12544.58 110.12 54749.82 88888.00 2014-06-14 14:35:39.125 165 12544.62 110.15 54749.85 88888.00 2014-06-14 14:35:39.250 165 12544.65 110.15 54749.85 88888.00 2014-06-14 14:35:39.375 165 12544.65 110.15 54749.82 88888.00 2014-06-14 14:35:39.500 165 12544.62 110.17 54749.82 88888.00 2014-06-14 14:35:39.625 165 12544.55 110.15 54749.82 88888.00 2014-06-14 14:35:39.750 165 12544.52 110.12 54749.85 88888.00 2014-06-14 14:35:39.875 165 12544.52 110.12 54749.85 88888.00 2014-06-14 14:35:40.000 165 12544.52 110.15 54749.82 88888.00 2014-06-14 14:35:40.125 165 12544.52 110.17 54749.88 88888.00 2014-06-14 14:35:40.250 165 12544.50 110.22 54749.85 88888.00 2014-06-14 14:35:40.375 165 12544.55 110.15 54749.82 88888.00 2014-06-14 14:35:40.500 165 12544.55 110.15 54749.85 88888.00 2014-06-14 14:35:40.625 165 12544.52 110.20 54749.85 88888.00 2014-06-14 14:35:40.750 165 12544.55 110.20 54749.85 88888.00 2014-06-14 14:35:40.875 165 12544.60 110.20 54749.82 88888.00 2014-06-14 14:35:41.000 165 12544.60 110.20 54749.82 88888.00 2014-06-14 14:35:41.125 165 12544.55 110.20 54749.80 88888.00 2014-06-14 14:35:41.250 165 12544.50 110.15 54749.80 88888.00 2014-06-14 14:35:41.375 165 12544.52 110.17 54749.80 88888.00 2014-06-14 14:35:41.500 165 12544.52 110.20 54749.82 88888.00 2014-06-14 14:35:41.625 165 12544.58 110.22 54749.82 88888.00 2014-06-14 14:35:41.750 165 12544.58 110.20 54749.85 88888.00 2014-06-14 14:35:41.875 165 12544.52 110.20 54749.85 88888.00 2014-06-14 14:35:42.000 165 12544.55 110.20 54749.82 88888.00 2014-06-14 14:35:42.125 165 12544.58 110.17 54749.85 88888.00 2014-06-14 14:35:42.250 165 12544.60 110.20 54749.85 88888.00 2014-06-14 14:35:42.375 165 12544.67 110.20 54749.88 88888.00 2014-06-14 14:35:42.500 165 12544.70 110.20 54749.88 88888.00 2014-06-14 14:35:42.625 165 12544.67 110.22 54749.85 88888.00 2014-06-14 14:35:42.750 165 12544.67 110.25 54749.82 88888.00 2014-06-14 14:35:42.875 165 12544.70 110.25 54749.72 88888.00 2014-06-14 14:35:43.000 165 12544.70 110.22 54749.72 88888.00 2014-06-14 14:35:43.125 165 12544.65 110.25 54749.72 88888.00 2014-06-14 14:35:43.250 165 12544.60 110.25 54749.75 88888.00 2014-06-14 14:35:43.375 165 12544.62 110.28 54749.72 88888.00 2014-06-14 14:35:43.500 165 12544.62 110.28 54749.72 88888.00 2014-06-14 14:35:43.625 165 12544.60 110.30 54749.82 88888.00 2014-06-14 14:35:43.750 165 12544.62 110.30 54749.88 88888.00 2014-06-14 14:35:43.875 165 12544.58 110.28 54749.85 88888.00 2014-06-14 14:35:44.000 165 12544.58 110.25 54749.85 88888.00 2014-06-14 14:35:44.125 165 12544.52 110.28 54749.85 88888.00 2014-06-14 14:35:44.250 165 12544.55 110.28 54749.82 88888.00 2014-06-14 14:35:44.375 165 12544.65 110.30 54749.85 88888.00 2014-06-14 14:35:44.500 165 12544.62 110.30 54749.82 88888.00 2014-06-14 14:35:44.625 165 12544.50 110.33 54749.85 88888.00 2014-06-14 14:35:44.750 165 12544.48 110.35 54749.88 88888.00 2014-06-14 14:35:44.875 165 12544.48 110.33 54749.85 88888.00 2014-06-14 14:35:45.000 165 12544.50 110.33 54749.85 88888.00 2014-06-14 14:35:45.125 165 12544.50 110.33 54749.88 88888.00 2014-06-14 14:35:45.250 165 12544.48 110.33 54749.85 88888.00 2014-06-14 14:35:45.375 165 12544.55 110.33 54749.82 88888.00 2014-06-14 14:35:45.500 165 12544.55 110.33 54749.85 88888.00 2014-06-14 14:35:45.625 165 12544.52 110.38 54749.85 88888.00 2014-06-14 14:35:45.750 165 12544.52 110.38 54749.85 88888.00 2014-06-14 14:35:45.875 165 12544.55 110.35 54749.88 88888.00 2014-06-14 14:35:46.000 165 12544.65 110.35 54749.82 88888.00 2014-06-14 14:35:46.125 165 12544.60 110.35 54749.85 88888.00 2014-06-14 14:35:46.250 165 12544.55 110.33 54749.82 88888.00 2014-06-14 14:35:46.375 165 12544.55 110.33 54749.85 88888.00 2014-06-14 14:35:46.500 165 12544.55 110.38 54749.85 88888.00 2014-06-14 14:35:46.625 165 12544.52 110.38 54749.82 88888.00 2014-06-14 14:35:46.750 165 12544.55 110.38 54749.82 88888.00 2014-06-14 14:35:46.875 165 12544.58 110.38 54749.82 88888.00 2014-06-14 14:35:47.000 165 12544.62 110.38 54749.82 88888.00 2014-06-14 14:35:47.125 165 12544.62 110.40 54749.82 88888.00 2014-06-14 14:35:47.250 165 12544.60 110.40 54749.85 88888.00 2014-06-14 14:35:47.375 165 12544.65 110.42 54749.82 88888.00 2014-06-14 14:35:47.500 165 12544.58 110.38 54749.85 88888.00 2014-06-14 14:35:47.625 165 12544.45 110.38 54749.82 88888.00 2014-06-14 14:35:47.750 165 12544.40 110.38 54749.85 88888.00 2014-06-14 14:35:47.875 165 12544.45 110.42 54749.88 88888.00 2014-06-14 14:35:48.000 165 12544.52 110.40 54749.88 88888.00 2014-06-14 14:35:48.125 165 12544.50 110.38 54749.85 88888.00 2014-06-14 14:35:48.250 165 12544.45 110.35 54749.85 88888.00 2014-06-14 14:35:48.375 165 12544.45 110.40 54749.88 88888.00 2014-06-14 14:35:48.500 165 12544.45 110.40 54749.85 88888.00 2014-06-14 14:35:48.625 165 12544.48 110.40 54749.85 88888.00 2014-06-14 14:35:48.750 165 12544.50 110.38 54749.82 88888.00 2014-06-14 14:35:48.875 165 12544.55 110.40 54749.85 88888.00 2014-06-14 14:35:49.000 165 12544.55 110.42 54749.88 88888.00 2014-06-14 14:35:49.125 165 12544.55 110.45 54749.82 88888.00 2014-06-14 14:35:49.250 165 12544.48 110.42 54749.78 88888.00 2014-06-14 14:35:49.375 165 12544.48 110.45 54749.75 88888.00 2014-06-14 14:35:49.500 165 12544.45 110.45 54749.75 88888.00 2014-06-14 14:35:49.625 165 12544.45 110.42 54749.75 88888.00 2014-06-14 14:35:49.750 165 12544.42 110.42 54749.78 88888.00 2014-06-14 14:35:49.875 165 12544.42 110.42 54749.75 88888.00 2014-06-14 14:35:50.000 165 12544.45 110.40 54749.72 88888.00 2014-06-14 14:35:50.125 165 12544.48 110.45 54749.75 88888.00 2014-06-14 14:35:50.250 165 12544.48 110.47 54749.78 88888.00 2014-06-14 14:35:50.375 165 12544.45 110.45 54749.82 88888.00 2014-06-14 14:35:50.500 165 12544.48 110.45 54749.85 88888.00 2014-06-14 14:35:50.625 165 12544.52 110.45 54749.90 88888.00 2014-06-14 14:35:50.750 165 12544.52 110.47 54749.85 88888.00 2014-06-14 14:35:50.875 165 12544.48 110.42 54749.85 88888.00 2014-06-14 14:35:51.000 165 12544.48 110.42 54749.82 88888.00 2014-06-14 14:35:51.125 165 12544.50 110.45 54749.82 88888.00 2014-06-14 14:35:51.250 165 12544.48 110.42 54749.82 88888.00 2014-06-14 14:35:51.375 165 12544.48 110.47 54749.85 88888.00 2014-06-14 14:35:51.500 165 12544.48 110.50 54749.85 88888.00 2014-06-14 14:35:51.625 165 12544.45 110.53 54749.85 88888.00 2014-06-14 14:35:51.750 165 12544.48 110.50 54749.82 88888.00 2014-06-14 14:35:51.875 165 12544.45 110.47 54749.82 88888.00 2014-06-14 14:35:52.000 165 12544.50 110.50 54749.82 88888.00 2014-06-14 14:35:52.125 165 12544.48 110.53 54749.88 88888.00 2014-06-14 14:35:52.250 165 12544.45 110.50 54749.85 88888.00 2014-06-14 14:35:52.375 165 12544.48 110.53 54749.85 88888.00 2014-06-14 14:35:52.500 165 12544.45 110.53 54749.82 88888.00 2014-06-14 14:35:52.625 165 12544.40 110.53 54749.82 88888.00 2014-06-14 14:35:52.750 165 12544.45 110.58 54749.85 88888.00 2014-06-14 14:35:52.875 165 12544.50 110.58 54749.82 88888.00 2014-06-14 14:35:53.000 165 12544.48 110.55 54749.82 88888.00 2014-06-14 14:35:53.125 165 12544.48 110.55 54749.85 88888.00 2014-06-14 14:35:53.250 165 12544.42 110.53 54749.80 88888.00 2014-06-14 14:35:53.375 165 12544.45 110.53 54749.82 88888.00 2014-06-14 14:35:53.500 165 12544.45 110.55 54749.82 88888.00 2014-06-14 14:35:53.625 165 12544.35 110.58 54749.82 88888.00 2014-06-14 14:35:53.750 165 12544.33 110.58 54749.85 88888.00 2014-06-14 14:35:53.875 165 12544.40 110.55 54749.85 88888.00 2014-06-14 14:35:54.000 165 12544.48 110.53 54749.82 88888.00 2014-06-14 14:35:54.125 165 12544.40 110.50 54749.80 88888.00 2014-06-14 14:35:54.250 165 12544.38 110.50 54749.85 88888.00 2014-06-14 14:35:54.375 165 12544.35 110.50 54749.85 88888.00 2014-06-14 14:35:54.500 165 12544.35 110.53 54749.88 88888.00 2014-06-14 14:35:54.625 165 12544.38 110.53 54749.90 88888.00 2014-06-14 14:35:54.750 165 12544.38 110.50 54749.88 88888.00 2014-06-14 14:35:54.875 165 12544.40 110.50 54749.88 88888.00 2014-06-14 14:35:55.000 165 12544.38 110.53 54749.88 88888.00 2014-06-14 14:35:55.125 165 12544.35 110.53 54749.88 88888.00 2014-06-14 14:35:55.250 165 12544.30 110.50 54749.88 88888.00 2014-06-14 14:35:55.375 165 12544.30 110.53 54749.90 88888.00 2014-06-14 14:35:55.500 165 12544.27 110.53 54749.90 88888.00 2014-06-14 14:35:55.625 165 12544.27 110.50 54749.90 88888.00 2014-06-14 14:35:55.750 165 12544.35 110.50 54749.90 88888.00 2014-06-14 14:35:55.875 165 12544.38 110.53 54749.90 88888.00 2014-06-14 14:35:56.000 165 12544.35 110.55 54749.88 88888.00 2014-06-14 14:35:56.125 165 12544.35 110.58 54749.90 88888.00 2014-06-14 14:35:56.250 165 12544.38 110.58 54749.88 88888.00 2014-06-14 14:35:56.375 165 12544.40 110.55 54749.88 88888.00 2014-06-14 14:35:56.500 165 12544.40 110.55 54749.88 88888.00 2014-06-14 14:35:56.625 165 12544.38 110.58 54749.85 88888.00 2014-06-14 14:35:56.750 165 12544.30 110.58 54749.85 88888.00 2014-06-14 14:35:56.875 165 12544.27 110.60 54749.88 88888.00 2014-06-14 14:35:57.000 165 12544.30 110.60 54749.85 88888.00 2014-06-14 14:35:57.125 165 12544.35 110.60 54749.88 88888.00 2014-06-14 14:35:57.250 165 12544.27 110.58 54749.90 88888.00 2014-06-14 14:35:57.375 165 12544.25 110.60 54749.90 88888.00 2014-06-14 14:35:57.500 165 12544.20 110.60 54749.85 88888.00 2014-06-14 14:35:57.625 165 12544.20 110.58 54749.82 88888.00 2014-06-14 14:35:57.750 165 12544.25 110.60 54749.82 88888.00 2014-06-14 14:35:57.875 165 12544.27 110.62 54749.88 88888.00 2014-06-14 14:35:58.000 165 12544.30 110.58 54749.85 88888.00 2014-06-14 14:35:58.125 165 12544.25 110.60 54749.85 88888.00 2014-06-14 14:35:58.250 165 12544.25 110.60 54749.88 88888.00 2014-06-14 14:35:58.375 165 12544.30 110.60 54749.90 88888.00 2014-06-14 14:35:58.500 165 12544.30 110.62 54749.88 88888.00 2014-06-14 14:35:58.625 165 12544.35 110.65 54749.88 88888.00 2014-06-14 14:35:58.750 165 12544.35 110.62 54749.88 88888.00 2014-06-14 14:35:58.875 165 12544.35 110.65 54749.85 88888.00 2014-06-14 14:35:59.000 165 12544.35 110.62 54749.82 88888.00 2014-06-14 14:35:59.125 165 12544.35 110.62 54749.82 88888.00 2014-06-14 14:35:59.250 165 12544.27 110.62 54749.82 88888.00 2014-06-14 14:35:59.375 165 12544.30 110.62 54749.82 88888.00 2014-06-14 14:35:59.500 165 12544.30 110.62 54749.82 88888.00 2014-06-14 14:35:59.625 165 12544.30 110.62 54749.82 88888.00 2014-06-14 14:35:59.750 165 12544.35 110.62 54749.80 88888.00 2014-06-14 14:35:59.875 165 12544.33 110.62 54749.82 88888.00 2014-06-14 14:36:00.000 165 12544.33 110.60 54749.82 88888.00 2014-06-14 14:36:00.125 165 12544.35 110.62 54749.88 88888.00 2014-06-14 14:36:00.250 165 12544.38 110.60 54749.88 88888.00 2014-06-14 14:36:00.375 165 12544.40 110.60 54749.88 88888.00 2014-06-14 14:36:00.500 165 12544.35 110.60 54749.85 88888.00 2014-06-14 14:36:00.625 165 12544.33 110.62 54749.88 88888.00 2014-06-14 14:36:00.750 165 12544.38 110.62 54749.88 88888.00 2014-06-14 14:36:00.875 165 12544.35 110.62 54749.88 88888.00 2014-06-14 14:36:01.000 165 12544.30 110.60 54749.85 88888.00 2014-06-14 14:36:01.125 165 12544.33 110.60 54749.88 88888.00 2014-06-14 14:36:01.250 165 12544.27 110.60 54749.90 88888.00 2014-06-14 14:36:01.375 165 12544.33 110.65 54749.88 88888.00 2014-06-14 14:36:01.500 165 12544.35 110.65 54749.90 88888.00 2014-06-14 14:36:01.625 165 12544.27 110.65 54749.90 88888.00 2014-06-14 14:36:01.750 165 12544.17 110.65 54749.90 88888.00 2014-06-14 14:36:01.875 165 12544.25 110.65 54749.90 88888.00 2014-06-14 14:36:02.000 165 12544.30 110.62 54749.88 88888.00 2014-06-14 14:36:02.125 165 12544.35 110.62 54749.90 88888.00 2014-06-14 14:36:02.250 165 12544.27 110.62 54749.85 88888.00 2014-06-14 14:36:02.375 165 12544.27 110.62 54749.88 88888.00 2014-06-14 14:36:02.500 165 12544.30 110.62 54749.88 88888.00 2014-06-14 14:36:02.625 165 12544.30 110.62 54749.90 88888.00 2014-06-14 14:36:02.750 165 12544.27 110.67 54749.90 88888.00 2014-06-14 14:36:02.875 165 12544.30 110.67 54749.88 88888.00 2014-06-14 14:36:03.000 165 12544.33 110.65 54749.85 88888.00 2014-06-14 14:36:03.125 165 12544.30 110.65 54749.88 88888.00 2014-06-14 14:36:03.250 165 12544.30 110.65 54749.85 88888.00 2014-06-14 14:36:03.375 165 12544.27 110.65 54749.85 88888.00 2014-06-14 14:36:03.500 165 12544.27 110.67 54749.82 88888.00 2014-06-14 14:36:03.625 165 12544.23 110.70 54749.85 88888.00 2014-06-14 14:36:03.750 165 12544.20 110.72 54749.88 88888.00 2014-06-14 14:36:03.875 165 12544.23 110.67 54749.88 88888.00 2014-06-14 14:36:04.000 165 12544.25 110.65 54749.85 88888.00 2014-06-14 14:36:04.125 165 12544.23 110.65 54749.90 88888.00 2014-06-14 14:36:04.250 165 12544.25 110.62 54749.88 88888.00 2014-06-14 14:36:04.375 165 12544.27 110.67 54749.88 88888.00 2014-06-14 14:36:04.500 165 12544.27 110.67 54749.82 88888.00 2014-06-14 14:36:04.625 165 12544.25 110.67 54749.82 88888.00 2014-06-14 14:36:04.750 165 12544.25 110.67 54749.82 88888.00 2014-06-14 14:36:04.875 165 12544.23 110.67 54749.85 88888.00 2014-06-14 14:36:05.000 165 12544.23 110.67 54749.85 88888.00 2014-06-14 14:36:05.125 165 12544.25 110.67 54749.85 88888.00 2014-06-14 14:36:05.250 165 12544.23 110.67 54749.85 88888.00 2014-06-14 14:36:05.375 165 12544.25 110.67 54749.85 88888.00 2014-06-14 14:36:05.500 165 12544.33 110.67 54749.82 88888.00 2014-06-14 14:36:05.625 165 12544.23 110.70 54749.85 88888.00 2014-06-14 14:36:05.750 165 12544.15 110.72 54749.88 88888.00 2014-06-14 14:36:05.875 165 12544.20 110.70 54749.85 88888.00 2014-06-14 14:36:06.000 165 12544.23 110.70 54749.82 88888.00 2014-06-14 14:36:06.125 165 12544.17 110.70 54749.88 88888.00 2014-06-14 14:36:06.250 165 12544.20 110.67 54749.88 88888.00 2014-06-14 14:36:06.375 165 12544.27 110.67 54749.88 88888.00 2014-06-14 14:36:06.500 165 12544.23 110.67 54749.88 88888.00 2014-06-14 14:36:06.625 165 12544.23 110.67 54749.88 88888.00 2014-06-14 14:36:06.750 165 12544.23 110.67 54749.85 88888.00 2014-06-14 14:36:06.875 165 12544.20 110.65 54749.85 88888.00 2014-06-14 14:36:07.000 165 12544.23 110.65 54749.85 88888.00 2014-06-14 14:36:07.125 165 12544.27 110.70 54749.88 88888.00 2014-06-14 14:36:07.250 165 12544.30 110.67 54749.88 88888.00 2014-06-14 14:36:07.375 165 12544.30 110.72 54749.88 88888.00 2014-06-14 14:36:07.500 165 12544.25 110.67 54749.88 88888.00 2014-06-14 14:36:07.625 165 12544.23 110.67 54749.88 88888.00 2014-06-14 14:36:07.750 165 12544.27 110.70 54749.88 88888.00 2014-06-14 14:36:07.875 165 12544.27 110.67 54749.90 88888.00 2014-06-14 14:36:08.000 165 12544.27 110.70 54749.88 88888.00 2014-06-14 14:36:08.125 165 12544.30 110.70 54749.90 88888.00 2014-06-14 14:36:08.250 165 12544.30 110.67 54749.88 88888.00 2014-06-14 14:36:08.375 165 12544.30 110.67 54749.90 88888.00 2014-06-14 14:36:08.500 165 12544.27 110.70 54749.88 88888.00 2014-06-14 14:36:08.625 165 12544.27 110.75 54749.90 88888.00 2014-06-14 14:36:08.750 165 12544.30 110.72 54749.90 88888.00 2014-06-14 14:36:08.875 165 12544.27 110.75 54749.88 88888.00 2014-06-14 14:36:09.000 165 12544.25 110.75 54749.85 88888.00 2014-06-14 14:36:09.125 165 12544.27 110.72 54749.85 88888.00 2014-06-14 14:36:09.250 165 12544.23 110.70 54749.85 88888.00 2014-06-14 14:36:09.375 165 12544.23 110.72 54749.85 88888.00 2014-06-14 14:36:09.500 165 12544.25 110.75 54749.85 88888.00 2014-06-14 14:36:09.625 165 12544.25 110.75 54749.82 88888.00 2014-06-14 14:36:09.750 165 12544.30 110.75 54749.82 88888.00 2014-06-14 14:36:09.875 165 12544.35 110.78 54749.82 88888.00 2014-06-14 14:36:10.000 165 12544.27 110.75 54749.80 88888.00 2014-06-14 14:36:10.125 165 12544.25 110.75 54749.82 88888.00 2014-06-14 14:36:10.250 165 12544.25 110.70 54749.80 88888.00 2014-06-14 14:36:10.375 165 12544.33 110.75 54749.80 88888.00 2014-06-14 14:36:10.500 165 12544.30 110.72 54749.82 88888.00 2014-06-14 14:36:10.625 165 12544.33 110.75 54749.82 88888.00 2014-06-14 14:36:10.750 165 12544.27 110.75 54749.80 88888.00 2014-06-14 14:36:10.875 165 12544.33 110.75 54749.80 88888.00 2014-06-14 14:36:11.000 165 12544.40 110.75 54749.80 88888.00 2014-06-14 14:36:11.125 165 12544.40 110.78 54749.82 88888.00 2014-06-14 14:36:11.250 165 12544.33 110.75 54749.85 88888.00 2014-06-14 14:36:11.375 165 12544.25 110.80 54749.85 88888.00 2014-06-14 14:36:11.500 165 12544.23 110.80 54749.82 88888.00 2014-06-14 14:36:11.625 165 12544.25 110.78 54749.82 88888.00 2014-06-14 14:36:11.750 165 12544.25 110.78 54749.80 88888.00 2014-06-14 14:36:11.875 165 12544.27 110.78 54749.82 88888.00 2014-06-14 14:36:12.000 165 12544.30 110.72 54749.82 88888.00 2014-06-14 14:36:12.125 165 12544.27 110.75 54749.85 88888.00 2014-06-14 14:36:12.250 165 12544.23 110.75 54749.90 88888.00 2014-06-14 14:36:12.375 165 12544.27 110.78 54749.88 88888.00 2014-06-14 14:36:12.500 165 12544.25 110.78 54749.90 88888.00 2014-06-14 14:36:12.625 165 12544.23 110.75 54749.93 88888.00 2014-06-14 14:36:12.750 165 12544.25 110.75 54749.88 88888.00 2014-06-14 14:36:12.875 165 12544.27 110.72 54749.88 88888.00 2014-06-14 14:36:13.000 165 12544.27 110.78 54749.90 88888.00 2014-06-14 14:36:13.125 165 12544.27 110.78 54749.88 88888.00 2014-06-14 14:36:13.250 165 12544.30 110.72 54749.85 88888.00 2014-06-14 14:36:13.375 165 12544.38 110.70 54749.85 88888.00 2014-06-14 14:36:13.500 165 12544.35 110.72 54749.88 88888.00 2014-06-14 14:36:13.625 165 12544.35 110.75 54749.88 88888.00 2014-06-14 14:36:13.750 165 12544.30 110.78 54749.88 88888.00 2014-06-14 14:36:13.875 165 12544.25 110.78 54749.88 88888.00 2014-06-14 14:36:14.000 165 12544.25 110.80 54749.85 88888.00 2014-06-14 14:36:14.125 165 12544.27 110.78 54749.88 88888.00 2014-06-14 14:36:14.250 165 12544.33 110.75 54749.85 88888.00 2014-06-14 14:36:14.375 165 12544.35 110.75 54749.85 88888.00 2014-06-14 14:36:14.500 165 12544.38 110.80 54749.85 88888.00 2014-06-14 14:36:14.625 165 12544.40 110.85 54749.88 88888.00 2014-06-14 14:36:14.750 165 12544.38 110.85 54749.82 88888.00 2014-06-14 14:36:14.875 165 12544.25 110.80 54749.82 88888.00 2014-06-14 14:36:15.000 165 12544.23 110.80 54749.82 88888.00 2014-06-14 14:36:15.125 165 12544.27 110.83 54749.82 88888.00 2014-06-14 14:36:15.250 165 12544.30 110.80 54749.82 88888.00 2014-06-14 14:36:15.375 165 12544.27 110.83 54749.80 88888.00 2014-06-14 14:36:15.500 165 12544.33 110.85 54749.85 88888.00 2014-06-14 14:36:15.625 165 12544.35 110.85 54749.82 88888.00 2014-06-14 14:36:15.750 165 12544.35 110.85 54749.82 88888.00 2014-06-14 14:36:15.875 165 12544.33 110.85 54749.85 88888.00 2014-06-14 14:36:16.000 165 12544.30 110.85 54749.80 88888.00 2014-06-14 14:36:16.125 165 12544.25 110.83 54749.80 88888.00 2014-06-14 14:36:16.250 165 12544.23 110.83 54749.80 88888.00 2014-06-14 14:36:16.375 165 12544.25 110.83 54749.85 88888.00 2014-06-14 14:36:16.500 165 12544.27 110.85 54749.80 88888.00 2014-06-14 14:36:16.625 165 12544.27 110.88 54749.78 88888.00 2014-06-14 14:36:16.750 165 12544.23 110.88 54749.78 88888.00 2014-06-14 14:36:16.875 165 12544.25 110.85 54749.82 88888.00 2014-06-14 14:36:17.000 165 12544.33 110.85 54749.80 88888.00 2014-06-14 14:36:17.125 165 12544.33 110.85 54749.80 88888.00 2014-06-14 14:36:17.250 165 12544.25 110.85 54749.85 88888.00 2014-06-14 14:36:17.375 165 12544.33 110.88 54749.85 88888.00 2014-06-14 14:36:17.500 165 12544.27 110.88 54749.82 88888.00 2014-06-14 14:36:17.625 165 12544.25 110.88 54749.82 88888.00 2014-06-14 14:36:17.750 165 12544.27 110.85 54749.80 88888.00 2014-06-14 14:36:17.875 165 12544.30 110.88 54749.80 88888.00 2014-06-14 14:36:18.000 165 12544.35 110.90 54749.82 88888.00 2014-06-14 14:36:18.125 165 12544.35 110.90 54749.82 88888.00 2014-06-14 14:36:18.250 165 12544.33 110.90 54749.82 88888.00 2014-06-14 14:36:18.375 165 12544.35 110.90 54749.82 88888.00 2014-06-14 14:36:18.500 165 12544.33 110.88 54749.78 88888.00 2014-06-14 14:36:18.625 165 12544.33 110.88 54749.80 88888.00 2014-06-14 14:36:18.750 165 12544.35 110.90 54749.82 88888.00 2014-06-14 14:36:18.875 165 12544.38 110.90 54749.85 88888.00 2014-06-14 14:36:19.000 165 12544.33 110.90 54749.82 88888.00 2014-06-14 14:36:19.125 165 12544.27 110.90 54749.85 88888.00 2014-06-14 14:36:19.250 165 12544.25 110.88 54749.85 88888.00 2014-06-14 14:36:19.375 165 12544.30 110.88 54749.82 88888.00 2014-06-14 14:36:19.500 165 12544.27 110.90 54749.82 88888.00 2014-06-14 14:36:19.625 165 12544.27 110.92 54749.85 88888.00 2014-06-14 14:36:19.750 165 12544.38 110.97 54749.88 88888.00 2014-06-14 14:36:19.875 165 12544.40 110.92 54749.85 88888.00 2014-06-14 14:36:20.000 165 12544.35 110.92 54749.82 88888.00 2014-06-14 14:36:20.125 165 12544.30 110.97 54749.85 88888.00 2014-06-14 14:36:20.250 165 12544.25 110.97 54749.88 88888.00 2014-06-14 14:36:20.375 165 12544.27 110.95 54749.90 88888.00 2014-06-14 14:36:20.500 165 12544.30 110.97 54749.85 88888.00 2014-06-14 14:36:20.625 165 12544.33 111.00 54749.85 88888.00 2014-06-14 14:36:20.750 165 12544.30 110.97 54749.82 88888.00 2014-06-14 14:36:20.875 165 12544.27 110.95 54749.82 88888.00 2014-06-14 14:36:21.000 165 12544.33 110.95 54749.80 88888.00 2014-06-14 14:36:21.125 165 12544.27 110.95 54749.85 88888.00 2014-06-14 14:36:21.250 165 12544.27 110.95 54749.88 88888.00 2014-06-14 14:36:21.375 165 12544.33 110.97 54749.85 88888.00 2014-06-14 14:36:21.500 165 12544.30 110.92 54749.82 88888.00 2014-06-14 14:36:21.625 165 12544.33 110.92 54749.80 88888.00 2014-06-14 14:36:21.750 165 12544.30 110.95 54749.82 88888.00 2014-06-14 14:36:21.875 165 12544.40 110.97 54749.82 88888.00 2014-06-14 14:36:22.000 165 12544.40 110.95 54749.78 88888.00 2014-06-14 14:36:22.125 165 12544.40 110.95 54749.80 88888.00 2014-06-14 14:36:22.250 165 12544.27 110.95 54749.82 88888.00 2014-06-14 14:36:22.375 165 12544.30 110.95 54749.80 88888.00 2014-06-14 14:36:22.500 165 12544.27 110.97 54749.80 88888.00 2014-06-14 14:36:22.625 165 12544.25 110.97 54749.82 88888.00 2014-06-14 14:36:22.750 165 12544.30 111.00 54749.82 88888.00 2014-06-14 14:36:22.875 165 12544.23 111.00 54749.80 88888.00 2014-06-14 14:36:23.000 165 12544.17 111.00 54749.78 88888.00 2014-06-14 14:36:23.125 165 12544.23 111.00 54749.80 88888.00 2014-06-14 14:36:23.250 165 12544.17 111.00 54749.80 88888.00 2014-06-14 14:36:23.375 165 12544.20 110.97 54749.80 88888.00 2014-06-14 14:36:23.500 165 12544.23 111.03 54749.80 88888.00 2014-06-14 14:36:23.625 165 12544.23 111.03 54749.78 88888.00 2014-06-14 14:36:23.750 165 12544.20 111.03 54749.78 88888.00 2014-06-14 14:36:23.875 165 12544.20 111.03 54749.80 88888.00 2014-06-14 14:36:24.000 165 12544.20 111.05 54749.80 88888.00 2014-06-14 14:36:24.125 165 12544.17 111.08 54749.82 88888.00 2014-06-14 14:36:24.250 165 12544.15 111.00 54749.82 88888.00 2014-06-14 14:36:24.375 165 12544.17 111.00 54749.80 88888.00 2014-06-14 14:36:24.500 165 12544.23 111.03 54749.80 88888.00 2014-06-14 14:36:24.625 165 12544.27 111.05 54749.82 88888.00 2014-06-14 14:36:24.750 165 12544.23 111.05 54749.82 88888.00 2014-06-14 14:36:24.875 165 12544.25 111.05 54749.82 88888.00 2014-06-14 14:36:25.000 165 12544.20 111.03 54749.80 88888.00 2014-06-14 14:36:25.125 165 12544.17 111.03 54749.82 88888.00 2014-06-14 14:36:25.250 165 12544.12 111.03 54749.82 88888.00 2014-06-14 14:36:25.375 165 12544.15 111.03 54749.80 88888.00 2014-06-14 14:36:25.500 165 12544.20 111.05 54749.80 88888.00 2014-06-14 14:36:25.625 165 12544.20 111.05 54749.82 88888.00 2014-06-14 14:36:25.750 165 12544.15 111.03 54749.82 88888.00 2014-06-14 14:36:25.875 165 12544.12 111.05 54749.82 88888.00 2014-06-14 14:36:26.000 165 12544.20 111.10 54749.80 88888.00 2014-06-14 14:36:26.125 165 12544.30 111.12 54749.82 88888.00 2014-06-14 14:36:26.250 165 12544.27 111.05 54749.82 88888.00 2014-06-14 14:36:26.375 165 12544.20 111.08 54749.82 88888.00 2014-06-14 14:36:26.500 165 12544.17 111.10 54749.82 88888.00 2014-06-14 14:36:26.625 165 12544.15 111.10 54749.82 88888.00 2014-06-14 14:36:26.750 165 12544.15 111.10 54749.75 88888.00 2014-06-14 14:36:26.875 165 12544.23 111.10 54749.68 88888.00 2014-06-14 14:36:27.000 165 12544.17 111.12 54749.65 88888.00 2014-06-14 14:36:27.125 165 12544.15 111.12 54749.68 88888.00 2014-06-14 14:36:27.250 165 12544.12 111.10 54749.80 88888.00 2014-06-14 14:36:27.375 165 12544.23 111.12 54749.85 88888.00 2014-06-14 14:36:27.500 165 12544.27 111.12 54749.82 88888.00 2014-06-14 14:36:27.625 165 12544.27 111.10 54749.82 88888.00 2014-06-14 14:36:27.750 165 12544.27 111.12 54749.82 88888.00 2014-06-14 14:36:27.875 165 12544.25 111.12 54749.80 88888.00 2014-06-14 14:36:28.000 165 12544.23 111.10 54749.80 88888.00 2014-06-14 14:36:28.125 165 12544.27 111.12 54749.80 88888.00 2014-06-14 14:36:28.250 165 12544.20 111.10 54749.78 88888.00 2014-06-14 14:36:28.375 165 12544.23 111.12 54749.75 88888.00 2014-06-14 14:36:28.500 165 12544.27 111.12 54749.75 88888.00 2014-06-14 14:36:28.625 165 12544.27 111.12 54749.78 88888.00 2014-06-14 14:36:28.750 165 12544.27 111.15 54749.80 88888.00 2014-06-14 14:36:28.875 165 12544.30 111.15 54749.80 88888.00 2014-06-14 14:36:29.000 165 12544.25 111.15 54749.78 88888.00 2014-06-14 14:36:29.125 165 12544.25 111.15 54749.78 88888.00 2014-06-14 14:36:29.250 165 12544.23 111.12 54749.78 88888.00 2014-06-14 14:36:29.375 165 12544.23 111.15 54749.78 88888.00 2014-06-14 14:36:29.500 165 12544.27 111.15 54749.78 88888.00 2014-06-14 14:36:29.625 165 12544.33 111.15 54749.78 88888.00 2014-06-14 14:36:29.750 165 12544.27 111.17 54749.78 88888.00 2014-06-14 14:36:29.875 165 12544.23 111.15 54749.75 88888.00 2014-06-14 14:36:30.000 165 12544.23 111.15 54749.62 88888.00 2014-06-14 14:36:30.125 165 12544.17 111.15 54749.70 88888.00 2014-06-14 14:36:30.250 165 12544.10 111.12 54749.78 88888.00 2014-06-14 14:36:30.375 165 12544.12 111.15 54749.78 88888.00 2014-06-14 14:36:30.500 165 12544.12 111.12 54749.75 88888.00 2014-06-14 14:36:30.625 165 12544.12 111.12 54749.75 88888.00 2014-06-14 14:36:30.750 165 12544.12 111.12 54749.78 88888.00 2014-06-14 14:36:30.875 165 12544.10 111.12 54749.78 88888.00 2014-06-14 14:36:31.000 165 12544.15 111.12 54749.78 88888.00 2014-06-14 14:36:31.125 165 12544.25 111.15 54749.80 88888.00 2014-06-14 14:36:31.250 165 12544.20 111.12 54749.80 88888.00 2014-06-14 14:36:31.375 165 12544.15 111.12 54749.75 88888.00 2014-06-14 14:36:31.500 165 12544.17 111.12 54749.80 88888.00 2014-06-14 14:36:31.625 165 12544.20 111.15 54749.80 88888.00 2014-06-14 14:36:31.750 165 12544.20 111.15 54749.78 88888.00 2014-06-14 14:36:31.875 165 12544.15 111.15 54749.78 88888.00 2014-06-14 14:36:32.000 165 12544.15 111.12 54749.75 88888.00 2014-06-14 14:36:32.125 165 12544.17 111.15 54749.80 88888.00 2014-06-14 14:36:32.250 165 12544.17 111.15 54749.78 88888.00 2014-06-14 14:36:32.375 165 12544.12 111.12 54749.78 88888.00 2014-06-14 14:36:32.500 165 12544.08 111.15 54749.78 88888.00 2014-06-14 14:36:32.625 165 12544.10 111.15 54749.78 88888.00 2014-06-14 14:36:32.750 165 12544.10 111.12 54749.75 88888.00 2014-06-14 14:36:32.875 165 12544.12 111.12 54749.78 88888.00 2014-06-14 14:36:33.000 165 12544.12 111.17 54749.75 88888.00 2014-06-14 14:36:33.125 165 12544.15 111.17 54749.80 88888.00 2014-06-14 14:36:33.250 165 12544.17 111.17 54749.78 88888.00 2014-06-14 14:36:33.375 165 12544.17 111.17 54749.75 88888.00 2014-06-14 14:36:33.500 165 12544.12 111.17 54749.75 88888.00 2014-06-14 14:36:33.625 165 12544.10 111.20 54749.78 88888.00 2014-06-14 14:36:33.750 165 12544.08 111.17 54749.78 88888.00 2014-06-14 14:36:33.875 165 12544.12 111.15 54749.78 88888.00 2014-06-14 14:36:34.000 165 12544.17 111.15 54749.75 88888.00 2014-06-14 14:36:34.125 165 12544.23 111.15 54749.75 88888.00 2014-06-14 14:36:34.250 165 12544.17 111.17 54749.75 88888.00 2014-06-14 14:36:34.375 165 12544.15 111.17 54749.75 88888.00 2014-06-14 14:36:34.500 165 12544.17 111.17 54749.75 88888.00 2014-06-14 14:36:34.625 165 12544.17 111.17 54749.75 88888.00 2014-06-14 14:36:34.750 165 12544.23 111.17 54749.75 88888.00 2014-06-14 14:36:34.875 165 12544.17 111.17 54749.72 88888.00 2014-06-14 14:36:35.000 165 12544.15 111.17 54749.75 88888.00 2014-06-14 14:36:35.125 165 12544.12 111.17 54749.78 88888.00 2014-06-14 14:36:35.250 165 12544.12 111.15 54749.78 88888.00 2014-06-14 14:36:35.375 165 12544.17 111.17 54749.78 88888.00 2014-06-14 14:36:35.500 165 12544.15 111.17 54749.78 88888.00 2014-06-14 14:36:35.625 165 12544.15 111.17 54749.78 88888.00 2014-06-14 14:36:35.750 165 12544.15 111.17 54749.78 88888.00 2014-06-14 14:36:35.875 165 12544.20 111.17 54749.75 88888.00 2014-06-14 14:36:36.000 165 12544.15 111.17 54749.72 88888.00 2014-06-14 14:36:36.125 165 12544.12 111.17 54749.75 88888.00 2014-06-14 14:36:36.250 165 12544.10 111.17 54749.78 88888.00 2014-06-14 14:36:36.375 165 12544.15 111.20 54749.80 88888.00 2014-06-14 14:36:36.500 165 12544.15 111.17 54749.78 88888.00 2014-06-14 14:36:36.625 165 12544.15 111.17 54749.80 88888.00 2014-06-14 14:36:36.750 165 12544.20 111.17 54749.80 88888.00 2014-06-14 14:36:36.875 165 12544.20 111.17 54749.80 88888.00 2014-06-14 14:36:37.000 165 12544.17 111.17 54749.78 88888.00 2014-06-14 14:36:37.125 165 12544.20 111.17 54749.78 88888.00 2014-06-14 14:36:37.250 165 12544.15 111.15 54749.78 88888.00 2014-06-14 14:36:37.375 165 12544.15 111.15 54749.78 88888.00 2014-06-14 14:36:37.500 165 12544.10 111.15 54749.78 88888.00 2014-06-14 14:36:37.625 165 12544.05 111.17 54749.82 88888.00 2014-06-14 14:36:37.750 165 12544.10 111.17 54749.82 88888.00 2014-06-14 14:36:37.875 165 12544.15 111.15 54749.78 88888.00 2014-06-14 14:36:38.000 165 12544.15 111.15 54749.75 88888.00 2014-06-14 14:36:38.125 165 12544.17 111.17 54749.78 88888.00 2014-06-14 14:36:38.250 165 12544.23 111.17 54749.80 88888.00 2014-06-14 14:36:38.375 165 12544.25 111.15 54749.80 88888.00 2014-06-14 14:36:38.500 165 12544.17 111.15 54749.80 88888.00 2014-06-14 14:36:38.625 165 12544.17 111.17 54749.78 88888.00 2014-06-14 14:36:38.750 165 12544.17 111.20 54749.75 88888.00 2014-06-14 14:36:38.875 165 12544.17 111.20 54749.78 88888.00 2014-06-14 14:36:39.000 165 12544.23 111.20 54749.75 88888.00 2014-06-14 14:36:39.125 165 12544.23 111.20 54749.80 88888.00 2014-06-14 14:36:39.250 165 12544.25 111.17 54749.78 88888.00 2014-06-14 14:36:39.375 165 12544.23 111.17 54749.75 88888.00 2014-06-14 14:36:39.500 165 12544.17 111.20 54749.75 88888.00 2014-06-14 14:36:39.625 165 12544.20 111.22 54749.78 88888.00 2014-06-14 14:36:39.750 165 12544.20 111.22 54749.78 88888.00 2014-06-14 14:36:39.875 165 12544.23 111.17 54749.78 88888.00 2014-06-14 14:36:40.000 165 12544.23 111.17 54749.75 88888.00 2014-06-14 14:36:40.125 165 12544.17 111.17 54749.75 88888.00 2014-06-14 14:36:40.250 165 12544.12 111.20 54749.75 88888.00 2014-06-14 14:36:40.375 165 12544.17 111.25 54749.75 88888.00 2014-06-14 14:36:40.500 165 12544.20 111.22 54749.75 88888.00 2014-06-14 14:36:40.625 165 12544.17 111.20 54749.72 88888.00 2014-06-14 14:36:40.750 165 12544.15 111.20 54749.72 88888.00 2014-06-14 14:36:40.875 165 12544.17 111.20 54749.75 88888.00 2014-06-14 14:36:41.000 165 12544.20 111.20 54749.78 88888.00 2014-06-14 14:36:41.125 165 12544.20 111.17 54749.78 88888.00 2014-06-14 14:36:41.250 165 12544.20 111.17 54749.72 88888.00 2014-06-14 14:36:41.375 165 12544.23 111.22 54749.72 88888.00 2014-06-14 14:36:41.500 165 12544.20 111.22 54749.72 88888.00 2014-06-14 14:36:41.625 165 12544.17 111.22 54749.72 88888.00 2014-06-14 14:36:41.750 165 12544.17 111.20 54749.72 88888.00 2014-06-14 14:36:41.875 165 12544.20 111.20 54749.70 88888.00 2014-06-14 14:36:42.000 165 12544.25 111.20 54749.72 88888.00 2014-06-14 14:36:42.125 165 12544.23 111.20 54749.72 88888.00 2014-06-14 14:36:42.250 165 12544.17 111.20 54749.75 88888.00 2014-06-14 14:36:42.375 165 12544.20 111.17 54749.72 88888.00 2014-06-14 14:36:42.500 165 12544.15 111.17 54749.72 88888.00 2014-06-14 14:36:42.625 165 12544.15 111.20 54749.68 88888.00 2014-06-14 14:36:42.750 165 12544.17 111.22 54749.65 88888.00 2014-06-14 14:36:42.875 165 12544.23 111.20 54749.62 88888.00 2014-06-14 14:36:43.000 165 12544.30 111.20 54749.60 88888.00 2014-06-14 14:36:43.125 165 12544.30 111.22 54749.65 88888.00 2014-06-14 14:36:43.250 165 12544.25 111.20 54749.65 88888.00 2014-06-14 14:36:43.375 165 12544.27 111.20 54749.62 88888.00 2014-06-14 14:36:43.500 165 12544.30 111.20 54749.65 88888.00 2014-06-14 14:36:43.625 165 12544.35 111.20 54749.62 88888.00 2014-06-14 14:36:43.750 165 12544.25 111.20 54749.62 88888.00 2014-06-14 14:36:43.875 165 12544.25 111.22 54749.65 88888.00 2014-06-14 14:36:44.000 165 12544.33 111.22 54749.62 88888.00 2014-06-14 14:36:44.125 165 12544.33 111.22 54749.62 88888.00 2014-06-14 14:36:44.250 165 12544.30 111.20 54749.72 88888.00 2014-06-14 14:36:44.375 165 12544.30 111.22 54749.78 88888.00 2014-06-14 14:36:44.500 165 12544.27 111.22 54749.75 88888.00 2014-06-14 14:36:44.625 165 12544.23 111.22 54749.72 88888.00 2014-06-14 14:36:44.750 165 12544.27 111.25 54749.72 88888.00 2014-06-14 14:36:44.875 165 12544.23 111.25 54749.68 88888.00 2014-06-14 14:36:45.000 165 12544.30 111.25 54749.60 88888.00 2014-06-14 14:36:45.125 165 12544.38 111.25 54749.60 88888.00 2014-06-14 14:36:45.250 165 12544.33 111.22 54749.62 88888.00 2014-06-14 14:36:45.375 165 12544.33 111.28 54749.62 88888.00 2014-06-14 14:36:45.500 165 12544.33 111.30 54749.62 88888.00 2014-06-14 14:36:45.625 165 12544.27 111.25 54749.62 88888.00 2014-06-14 14:36:45.750 165 12544.27 111.28 54749.70 88888.00 2014-06-14 14:36:45.875 165 12544.23 111.28 54749.70 88888.00 2014-06-14 14:36:46.000 165 12544.17 111.22 54749.70 88888.00 2014-06-14 14:36:46.125 165 12544.15 111.20 54749.70 88888.00 2014-06-14 14:36:46.250 165 12544.20 111.22 54749.70 88888.00 2014-06-14 14:36:46.375 165 12544.27 111.25 54749.70 88888.00 2014-06-14 14:36:46.500 165 12544.25 111.25 54749.65 88888.00 2014-06-14 14:36:46.625 165 12544.23 111.25 54749.68 88888.00 2014-06-14 14:36:46.750 165 12544.20 111.28 54749.68 88888.00 2014-06-14 14:36:46.875 165 12544.20 111.25 54749.68 88888.00 2014-06-14 14:36:47.000 165 12544.23 111.28 54749.68 88888.00 2014-06-14 14:36:47.125 165 12544.23 111.28 54749.70 88888.00 2014-06-14 14:36:47.250 165 12544.25 111.30 54749.70 88888.00 2014-06-14 14:36:47.375 165 12544.27 111.25 54749.68 88888.00 2014-06-14 14:36:47.500 165 12544.33 111.22 54749.70 88888.00 2014-06-14 14:36:47.625 165 12544.30 111.28 54749.68 88888.00 2014-06-14 14:36:47.750 165 12544.33 111.30 54749.72 88888.00 2014-06-14 14:36:47.875 165 12544.33 111.28 54749.70 88888.00 2014-06-14 14:36:48.000 165 12544.30 111.28 54749.70 88888.00 2014-06-14 14:36:48.125 165 12544.33 111.30 54749.70 88888.00 2014-06-14 14:36:48.250 165 12544.33 111.25 54749.70 88888.00 2014-06-14 14:36:48.375 165 12544.35 111.25 54749.72 88888.00 2014-06-14 14:36:48.500 165 12544.38 111.25 54749.72 88888.00 2014-06-14 14:36:48.625 165 12544.35 111.25 54749.72 88888.00 2014-06-14 14:36:48.750 165 12544.35 111.30 54749.78 88888.00 2014-06-14 14:36:48.875 165 12544.27 111.28 54749.75 88888.00 2014-06-14 14:36:49.000 165 12544.27 111.25 54749.72 88888.00 2014-06-14 14:36:49.125 165 12544.35 111.28 54749.75 88888.00 2014-06-14 14:36:49.250 165 12544.33 111.25 54749.78 88888.00 2014-06-14 14:36:49.375 165 12544.35 111.30 54749.78 88888.00 2014-06-14 14:36:49.500 165 12544.35 111.33 54749.72 88888.00 2014-06-14 14:36:49.625 165 12544.42 111.30 54749.75 88888.00 2014-06-14 14:36:49.750 165 12544.42 111.28 54749.72 88888.00 2014-06-14 14:36:49.875 165 12544.40 111.30 54749.78 88888.00 2014-06-14 14:36:50.000 165 12544.33 111.33 54749.72 88888.00 2014-06-14 14:36:50.125 165 12544.33 111.33 54749.75 88888.00 2014-06-14 14:36:50.250 165 12544.33 111.30 54749.72 88888.00 2014-06-14 14:36:50.375 165 12544.40 111.30 54749.72 88888.00 2014-06-14 14:36:50.500 165 12544.40 111.35 54749.72 88888.00 2014-06-14 14:36:50.625 165 12544.40 111.33 54749.70 88888.00 2014-06-14 14:36:50.750 165 12544.40 111.35 54749.72 88888.00 2014-06-14 14:36:50.875 165 12544.42 111.35 54749.72 88888.00 2014-06-14 14:36:51.000 165 12544.42 111.33 54749.70 88888.00 2014-06-14 14:36:51.125 165 12544.48 111.35 54749.72 88888.00 2014-06-14 14:36:51.250 165 12544.50 111.35 54749.72 88888.00 2014-06-14 14:36:51.375 165 12544.52 111.33 54749.72 88888.00 2014-06-14 14:36:51.500 165 12544.42 111.38 54749.72 88888.00 2014-06-14 14:36:51.625 165 12544.35 111.35 54749.68 88888.00 2014-06-14 14:36:51.750 165 12544.38 111.33 54749.68 88888.00 2014-06-14 14:36:51.875 165 12544.38 111.35 54749.65 88888.00 2014-06-14 14:36:52.000 165 12544.40 111.35 54749.65 88888.00 2014-06-14 14:36:52.125 165 12544.48 111.38 54749.68 88888.00 2014-06-14 14:36:52.250 165 12544.42 111.35 54749.68 88888.00 2014-06-14 14:36:52.375 165 12544.42 111.35 54749.68 88888.00 2014-06-14 14:36:52.500 165 12544.35 111.38 54749.65 88888.00 2014-06-14 14:36:52.625 165 12544.38 111.35 54749.65 88888.00 2014-06-14 14:36:52.750 165 12544.42 111.35 54749.68 88888.00 2014-06-14 14:36:52.875 165 12544.42 111.35 54749.70 88888.00 2014-06-14 14:36:53.000 165 12544.42 111.35 54749.68 88888.00 2014-06-14 14:36:53.125 165 12544.40 111.38 54749.70 88888.00 2014-06-14 14:36:53.250 165 12544.40 111.38 54749.68 88888.00 2014-06-14 14:36:53.375 165 12544.35 111.35 54749.65 88888.00 2014-06-14 14:36:53.500 165 12544.33 111.38 54749.65 88888.00 2014-06-14 14:36:53.625 165 12544.38 111.38 54749.68 88888.00 2014-06-14 14:36:53.750 165 12544.45 111.40 54749.65 88888.00 2014-06-14 14:36:53.875 165 12544.50 111.40 54749.68 88888.00 2014-06-14 14:36:54.000 165 12544.48 111.38 54749.65 88888.00 2014-06-14 14:36:54.125 165 12544.55 111.38 54749.65 88888.00 2014-06-14 14:36:54.250 165 12544.52 111.35 54749.65 88888.00 2014-06-14 14:36:54.375 165 12544.52 111.35 54749.65 88888.00 2014-06-14 14:36:54.500 165 12544.50 111.33 54749.65 88888.00 2014-06-14 14:36:54.625 165 12544.52 111.33 54749.70 88888.00 2014-06-14 14:36:54.750 165 12544.58 111.35 54749.68 88888.00 2014-06-14 14:36:54.875 165 12544.55 111.40 54749.70 88888.00 2014-06-14 14:36:55.000 165 12544.50 111.38 54749.68 88888.00 2014-06-14 14:36:55.125 165 12544.50 111.40 54749.70 88888.00 2014-06-14 14:36:55.250 165 12544.45 111.38 54749.72 88888.00 2014-06-14 14:36:55.375 165 12544.45 111.40 54749.70 88888.00 2014-06-14 14:36:55.500 165 12544.52 111.40 54749.70 88888.00 2014-06-14 14:36:55.625 165 12544.50 111.38 54749.70 88888.00 2014-06-14 14:36:55.750 165 12544.48 111.38 54749.75 88888.00 2014-06-14 14:36:55.875 165 12544.50 111.38 54749.75 88888.00 2014-06-14 14:36:56.000 165 12544.58 111.40 54749.70 88888.00 2014-06-14 14:36:56.125 165 12544.55 111.40 54749.72 88888.00 2014-06-14 14:36:56.250 165 12544.52 111.40 54749.70 88888.00 2014-06-14 14:36:56.375 165 12544.48 111.40 54749.70 88888.00 2014-06-14 14:36:56.500 165 12544.50 111.42 54749.68 88888.00 2014-06-14 14:36:56.625 165 12544.52 111.45 54749.68 88888.00 2014-06-14 14:36:56.750 165 12544.45 111.45 54749.68 88888.00 2014-06-14 14:36:56.875 165 12544.40 111.42 54749.65 88888.00 2014-06-14 14:36:57.000 165 12544.42 111.45 54749.65 88888.00 2014-06-14 14:36:57.125 165 12544.48 111.47 54749.70 88888.00 2014-06-14 14:36:57.250 165 12544.52 111.47 54749.70 88888.00 2014-06-14 14:36:57.375 165 12544.52 111.47 54749.68 88888.00 2014-06-14 14:36:57.500 165 12544.52 111.47 54749.70 88888.00 2014-06-14 14:36:57.625 165 12544.55 111.47 54749.72 88888.00 2014-06-14 14:36:57.750 165 12544.58 111.47 54749.70 88888.00 2014-06-14 14:36:57.875 165 12544.52 111.47 54749.70 88888.00 2014-06-14 14:36:58.000 165 12544.50 111.45 54749.68 88888.00 2014-06-14 14:36:58.125 165 12544.50 111.47 54749.70 88888.00 2014-06-14 14:36:58.250 165 12544.48 111.47 54749.68 88888.00 2014-06-14 14:36:58.375 165 12544.50 111.45 54749.65 88888.00 2014-06-14 14:36:58.500 165 12544.48 111.45 54749.65 88888.00 2014-06-14 14:36:58.625 165 12544.50 111.47 54749.68 88888.00 2014-06-14 14:36:58.750 165 12544.52 111.45 54749.65 88888.00 2014-06-14 14:36:58.875 165 12544.55 111.47 54749.65 88888.00 2014-06-14 14:36:59.000 165 12544.55 111.45 54749.65 88888.00 2014-06-14 14:36:59.125 165 12544.58 111.45 54749.68 88888.00 2014-06-14 14:36:59.250 165 12544.52 111.45 54749.65 88888.00 2014-06-14 14:36:59.375 165 12544.55 111.42 54749.65 88888.00 2014-06-14 14:36:59.500 165 12544.55 111.42 54749.65 88888.00 2014-06-14 14:36:59.625 165 12544.58 111.45 54749.62 88888.00 2014-06-14 14:36:59.750 165 12544.55 111.45 54749.62 88888.00 2014-06-14 14:36:59.875 165 12544.55 111.47 54749.62 88888.00 2014-06-14 14:37:00.000 165 12544.55 111.47 54749.62 88888.00 2014-06-14 14:37:00.125 165 12544.58 111.47 54749.65 88888.00 2014-06-14 14:37:00.250 165 12544.52 111.45 54749.65 88888.00 2014-06-14 14:37:00.375 165 12544.58 111.45 54749.68 88888.00 2014-06-14 14:37:00.500 165 12544.52 111.45 54749.68 88888.00 2014-06-14 14:37:00.625 165 12544.52 111.47 54749.65 88888.00 2014-06-14 14:37:00.750 165 12544.48 111.47 54749.65 88888.00 2014-06-14 14:37:00.875 165 12544.45 111.45 54749.65 88888.00 2014-06-14 14:37:01.000 165 12544.45 111.42 54749.65 88888.00 2014-06-14 14:37:01.125 165 12544.48 111.42 54749.68 88888.00 2014-06-14 14:37:01.250 165 12544.48 111.42 54749.65 88888.00 2014-06-14 14:37:01.375 165 12544.50 111.42 54749.68 88888.00 2014-06-14 14:37:01.500 165 12544.52 111.45 54749.65 88888.00 2014-06-14 14:37:01.625 165 12544.50 111.47 54749.70 88888.00 2014-06-14 14:37:01.750 165 12544.50 111.47 54749.68 88888.00 2014-06-14 14:37:01.875 165 12544.50 111.53 54749.68 88888.00 2014-06-14 14:37:02.000 165 12544.52 111.53 54749.68 88888.00 2014-06-14 14:37:02.125 165 12544.55 111.53 54749.70 88888.00 2014-06-14 14:37:02.250 165 12544.55 111.50 54749.70 88888.00 2014-06-14 14:37:02.375 165 12544.55 111.47 54749.65 88888.00 2014-06-14 14:37:02.500 165 12544.55 111.47 54749.68 88888.00 2014-06-14 14:37:02.625 165 12544.52 111.50 54749.68 88888.00 2014-06-14 14:37:02.750 165 12544.50 111.53 54749.68 88888.00 2014-06-14 14:37:02.875 165 12544.52 111.53 54749.68 88888.00 2014-06-14 14:37:03.000 165 12544.48 111.50 54749.65 88888.00 2014-06-14 14:37:03.125 165 12544.55 111.47 54749.62 88888.00 2014-06-14 14:37:03.250 165 12544.58 111.47 54749.68 88888.00 2014-06-14 14:37:03.375 165 12544.60 111.47 54749.65 88888.00 2014-06-14 14:37:03.500 165 12544.60 111.50 54749.65 88888.00 2014-06-14 14:37:03.625 165 12544.48 111.45 54749.62 88888.00 2014-06-14 14:37:03.750 165 12544.48 111.47 54749.62 88888.00 2014-06-14 14:37:03.875 165 12544.52 111.53 54749.68 88888.00 2014-06-14 14:37:04.000 165 12544.50 111.55 54749.68 88888.00 2014-06-14 14:37:04.125 165 12544.52 111.55 54749.68 88888.00 2014-06-14 14:37:04.250 165 12544.52 111.50 54749.65 88888.00 2014-06-14 14:37:04.375 165 12544.50 111.50 54749.65 88888.00 2014-06-14 14:37:04.500 165 12544.50 111.45 54749.62 88888.00 2014-06-14 14:37:04.625 165 12544.58 111.50 54749.65 88888.00 2014-06-14 14:37:04.750 165 12544.55 111.53 54749.65 88888.00 2014-06-14 14:37:04.875 165 12544.58 111.50 54749.65 88888.00 2014-06-14 14:37:05.000 165 12544.60 111.50 54749.65 88888.00 2014-06-14 14:37:05.125 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:05.250 165 12544.60 111.50 54749.68 88888.00 2014-06-14 14:37:05.375 165 12544.60 111.53 54749.68 88888.00 2014-06-14 14:37:05.500 165 12544.65 111.55 54749.68 88888.00 2014-06-14 14:37:05.625 165 12544.62 111.55 54749.62 88888.00 2014-06-14 14:37:05.750 165 12544.55 111.55 54749.62 88888.00 2014-06-14 14:37:05.875 165 12544.58 111.53 54749.62 88888.00 2014-06-14 14:37:06.000 165 12544.65 111.53 54749.65 88888.00 2014-06-14 14:37:06.125 165 12544.62 111.53 54749.62 88888.00 2014-06-14 14:37:06.250 165 12544.58 111.47 54749.62 88888.00 2014-06-14 14:37:06.375 165 12544.67 111.47 54749.62 88888.00 2014-06-14 14:37:06.500 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:06.625 165 12544.62 111.50 54749.65 88888.00 2014-06-14 14:37:06.750 165 12544.55 111.50 54749.65 88888.00 2014-06-14 14:37:06.875 165 12544.58 111.50 54749.65 88888.00 2014-06-14 14:37:07.000 165 12544.58 111.47 54749.62 88888.00 2014-06-14 14:37:07.125 165 12544.62 111.50 54749.65 88888.00 2014-06-14 14:37:07.250 165 12544.67 111.47 54749.70 88888.00 2014-06-14 14:37:07.375 165 12544.65 111.47 54749.70 88888.00 2014-06-14 14:37:07.500 165 12544.60 111.50 54749.68 88888.00 2014-06-14 14:37:07.625 165 12544.55 111.47 54749.65 88888.00 2014-06-14 14:37:07.750 165 12544.58 111.47 54749.68 88888.00 2014-06-14 14:37:07.875 165 12544.62 111.50 54749.72 88888.00 2014-06-14 14:37:08.000 165 12544.65 111.50 54749.68 88888.00 2014-06-14 14:37:08.125 165 12544.52 111.50 54749.68 88888.00 2014-06-14 14:37:08.250 165 12544.42 111.45 54749.68 88888.00 2014-06-14 14:37:08.375 165 12544.52 111.45 54749.68 88888.00 2014-06-14 14:37:08.500 165 12544.55 111.50 54749.65 88888.00 2014-06-14 14:37:08.625 165 12544.58 111.50 54749.68 88888.00 2014-06-14 14:37:08.750 165 12544.50 111.50 54749.65 88888.00 2014-06-14 14:37:08.875 165 12544.45 111.55 54749.62 88888.00 2014-06-14 14:37:09.000 165 12544.48 111.53 54749.65 88888.00 2014-06-14 14:37:09.125 165 12544.58 111.53 54749.65 88888.00 2014-06-14 14:37:09.250 165 12544.58 111.50 54749.65 88888.00 2014-06-14 14:37:09.375 165 12544.58 111.53 54749.65 88888.00 2014-06-14 14:37:09.500 165 12544.58 111.53 54749.62 88888.00 2014-06-14 14:37:09.625 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:09.750 165 12544.67 111.53 54749.68 88888.00 2014-06-14 14:37:09.875 165 12544.70 111.50 54749.65 88888.00 2014-06-14 14:37:10.000 165 12544.62 111.50 54749.65 88888.00 2014-06-14 14:37:10.125 165 12544.55 111.50 54749.65 88888.00 2014-06-14 14:37:10.250 165 12544.55 111.50 54749.62 88888.00 2014-06-14 14:37:10.375 165 12544.65 111.50 54749.60 88888.00 2014-06-14 14:37:10.500 165 12544.65 111.53 54749.62 88888.00 2014-06-14 14:37:10.625 165 12544.67 111.50 54749.60 88888.00 2014-06-14 14:37:10.750 165 12544.65 111.50 54749.62 88888.00 2014-06-14 14:37:10.875 165 12544.62 111.53 54749.65 88888.00 2014-06-14 14:37:11.000 165 12544.65 111.53 54749.62 88888.00 2014-06-14 14:37:11.125 165 12544.65 111.58 54749.62 88888.00 2014-06-14 14:37:11.250 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:11.375 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:11.500 165 12544.65 111.55 54749.65 88888.00 2014-06-14 14:37:11.625 165 12544.62 111.55 54749.68 88888.00 2014-06-14 14:37:11.750 165 12544.62 111.58 54749.62 88888.00 2014-06-14 14:37:11.875 165 12544.60 111.55 54749.65 88888.00 2014-06-14 14:37:12.000 165 12544.65 111.53 54749.65 88888.00 2014-06-14 14:37:12.125 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:12.250 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:12.375 165 12544.75 111.55 54749.65 88888.00 2014-06-14 14:37:12.500 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:12.625 165 12544.65 111.53 54749.65 88888.00 2014-06-14 14:37:12.750 165 12544.77 111.53 54749.65 88888.00 2014-06-14 14:37:12.875 165 12544.80 111.53 54749.65 88888.00 2014-06-14 14:37:13.000 165 12544.75 111.50 54749.62 88888.00 2014-06-14 14:37:13.125 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:13.250 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:13.375 165 12544.73 111.55 54749.68 88888.00 2014-06-14 14:37:13.500 165 12544.73 111.53 54749.68 88888.00 2014-06-14 14:37:13.625 165 12544.80 111.53 54749.65 88888.00 2014-06-14 14:37:13.750 165 12544.80 111.53 54749.65 88888.00 2014-06-14 14:37:13.875 165 12544.75 111.50 54749.68 88888.00 2014-06-14 14:37:14.000 165 12544.70 111.53 54749.68 88888.00 2014-06-14 14:37:14.125 165 12544.75 111.55 54749.70 88888.00 2014-06-14 14:37:14.250 165 12544.75 111.55 54749.70 88888.00 2014-06-14 14:37:14.375 165 12544.75 111.55 54749.70 88888.00 2014-06-14 14:37:14.500 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:14.625 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:14.750 165 12544.83 111.53 54749.65 88888.00 2014-06-14 14:37:14.875 165 12544.83 111.55 54749.65 88888.00 2014-06-14 14:37:15.000 165 12544.70 111.55 54749.62 88888.00 2014-06-14 14:37:15.125 165 12544.65 111.55 54749.65 88888.00 2014-06-14 14:37:15.250 165 12544.65 111.47 54749.65 88888.00 2014-06-14 14:37:15.375 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:15.500 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:15.625 165 12544.75 111.53 54749.65 88888.00 2014-06-14 14:37:15.750 165 12544.77 111.58 54749.65 88888.00 2014-06-14 14:37:15.875 165 12544.73 111.58 54749.65 88888.00 2014-06-14 14:37:16.000 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:16.125 165 12544.73 111.55 54749.62 88888.00 2014-06-14 14:37:16.250 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:16.375 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:16.500 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:16.625 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:16.750 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:16.875 165 12544.70 111.58 54749.62 88888.00 2014-06-14 14:37:17.000 165 12544.70 111.58 54749.65 88888.00 2014-06-14 14:37:17.125 165 12544.75 111.60 54749.65 88888.00 2014-06-14 14:37:17.250 165 12544.70 111.60 54749.65 88888.00 2014-06-14 14:37:17.375 165 12544.67 111.55 54749.62 88888.00 2014-06-14 14:37:17.500 165 12544.65 111.53 54749.62 88888.00 2014-06-14 14:37:17.625 165 12544.67 111.55 54749.62 88888.00 2014-06-14 14:37:17.750 165 12544.75 111.55 54749.62 88888.00 2014-06-14 14:37:17.875 165 12544.75 111.55 54749.62 88888.00 2014-06-14 14:37:18.000 165 12544.77 111.53 54749.62 88888.00 2014-06-14 14:37:18.125 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:18.250 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:18.375 165 12544.65 111.53 54749.68 88888.00 2014-06-14 14:37:18.500 165 12544.70 111.55 54749.65 88888.00 2014-06-14 14:37:18.625 165 12544.70 111.58 54749.65 88888.00 2014-06-14 14:37:18.750 165 12544.75 111.50 54749.68 88888.00 2014-06-14 14:37:18.875 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:19.000 165 12544.70 111.53 54749.68 88888.00 2014-06-14 14:37:19.125 165 12544.67 111.53 54749.70 88888.00 2014-06-14 14:37:19.250 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:19.375 165 12544.70 111.53 54749.68 88888.00 2014-06-14 14:37:19.500 165 12544.70 111.58 54749.68 88888.00 2014-06-14 14:37:19.625 165 12544.77 111.58 54749.68 88888.00 2014-06-14 14:37:19.750 165 12544.80 111.55 54749.70 88888.00 2014-06-14 14:37:19.875 165 12544.73 111.55 54749.68 88888.00 2014-06-14 14:37:20.000 165 12544.73 111.55 54749.70 88888.00 2014-06-14 14:37:20.125 165 12544.70 111.55 54749.70 88888.00 2014-06-14 14:37:20.250 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:20.375 165 12544.77 111.55 54749.68 88888.00 2014-06-14 14:37:20.500 165 12544.75 111.55 54749.68 88888.00 2014-06-14 14:37:20.625 165 12544.77 111.58 54749.68 88888.00 2014-06-14 14:37:20.750 165 12544.75 111.58 54749.68 88888.00 2014-06-14 14:37:20.875 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:21.000 165 12544.73 111.50 54749.62 88888.00 2014-06-14 14:37:21.125 165 12544.75 111.55 54749.62 88888.00 2014-06-14 14:37:21.250 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:21.375 165 12544.73 111.53 54749.62 88888.00 2014-06-14 14:37:21.500 165 12544.75 111.55 54749.65 88888.00 2014-06-14 14:37:21.625 165 12544.80 111.55 54749.62 88888.00 2014-06-14 14:37:21.750 165 12544.77 111.53 54749.60 88888.00 2014-06-14 14:37:21.875 165 12544.80 111.58 54749.65 88888.00 2014-06-14 14:37:22.000 165 12544.83 111.58 54749.65 88888.00 2014-06-14 14:37:22.125 165 12544.80 111.55 54749.65 88888.00 2014-06-14 14:37:22.250 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:22.375 165 12544.70 111.55 54749.65 88888.00 2014-06-14 14:37:22.500 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:22.625 165 12544.75 111.55 54749.65 88888.00 2014-06-14 14:37:22.750 165 12544.75 111.53 54749.68 88888.00 2014-06-14 14:37:22.875 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:23.000 165 12544.75 111.53 54749.62 88888.00 2014-06-14 14:37:23.125 165 12544.73 111.55 54749.62 88888.00 2014-06-14 14:37:23.250 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:23.375 165 12544.77 111.58 54749.62 88888.00 2014-06-14 14:37:23.500 165 12544.73 111.55 54749.62 88888.00 2014-06-14 14:37:23.625 165 12544.80 111.53 54749.60 88888.00 2014-06-14 14:37:23.750 165 12544.77 111.53 54749.62 88888.00 2014-06-14 14:37:23.875 165 12544.77 111.55 54749.62 88888.00 2014-06-14 14:37:24.000 165 12544.77 111.55 54749.62 88888.00 2014-06-14 14:37:24.125 165 12544.80 111.53 54749.62 88888.00 2014-06-14 14:37:24.250 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:24.375 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:24.500 165 12544.70 111.47 54749.65 88888.00 2014-06-14 14:37:24.625 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:24.750 165 12544.77 111.50 54749.65 88888.00 2014-06-14 14:37:24.875 165 12544.80 111.53 54749.65 88888.00 2014-06-14 14:37:25.000 165 12544.80 111.55 54749.65 88888.00 2014-06-14 14:37:25.125 165 12544.83 111.53 54749.65 88888.00 2014-06-14 14:37:25.250 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:25.375 165 12544.75 111.55 54749.68 88888.00 2014-06-14 14:37:25.500 165 12544.75 111.53 54749.70 88888.00 2014-06-14 14:37:25.625 165 12544.75 111.53 54749.68 88888.00 2014-06-14 14:37:25.750 165 12544.77 111.53 54749.65 88888.00 2014-06-14 14:37:25.875 165 12544.77 111.47 54749.65 88888.00 2014-06-14 14:37:26.000 165 12544.77 111.50 54749.62 88888.00 2014-06-14 14:37:26.125 165 12544.77 111.53 54749.65 88888.00 2014-06-14 14:37:26.250 165 12544.77 111.50 54749.65 88888.00 2014-06-14 14:37:26.375 165 12544.77 111.53 54749.65 88888.00 2014-06-14 14:37:26.500 165 12544.77 111.55 54749.65 88888.00 2014-06-14 14:37:26.625 165 12544.77 111.55 54749.65 88888.00 2014-06-14 14:37:26.750 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:26.875 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:27.000 165 12544.73 111.53 54749.60 88888.00 2014-06-14 14:37:27.125 165 12544.67 111.53 54749.60 88888.00 2014-06-14 14:37:27.250 165 12544.62 111.50 54749.62 88888.00 2014-06-14 14:37:27.375 165 12544.70 111.53 54749.62 88888.00 2014-06-14 14:37:27.500 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:27.625 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:27.750 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:27.875 165 12544.77 111.50 54749.62 88888.00 2014-06-14 14:37:28.000 165 12544.75 111.50 54749.62 88888.00 2014-06-14 14:37:28.125 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:28.250 165 12544.70 111.50 54749.65 88888.00 2014-06-14 14:37:28.375 165 12544.80 111.53 54749.65 88888.00 2014-06-14 14:37:28.500 165 12544.77 111.53 54749.60 88888.00 2014-06-14 14:37:28.625 165 12544.77 111.55 54749.60 88888.00 2014-06-14 14:37:28.750 165 12544.77 111.53 54749.60 88888.00 2014-06-14 14:37:28.875 165 12544.73 111.53 54749.60 88888.00 2014-06-14 14:37:29.000 165 12544.75 111.50 54749.60 88888.00 2014-06-14 14:37:29.125 165 12544.77 111.50 54749.60 88888.00 2014-06-14 14:37:29.250 165 12544.75 111.47 54749.62 88888.00 2014-06-14 14:37:29.375 165 12544.73 111.50 54749.60 88888.00 2014-06-14 14:37:29.500 165 12544.77 111.50 54749.60 88888.00 2014-06-14 14:37:29.625 165 12544.75 111.55 54749.60 88888.00 2014-06-14 14:37:29.750 165 12544.75 111.55 54749.62 88888.00 2014-06-14 14:37:29.875 165 12544.73 111.53 54749.65 88888.00 2014-06-14 14:37:30.000 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:30.125 165 12544.77 111.47 54749.65 88888.00 2014-06-14 14:37:30.250 165 12544.77 111.45 54749.65 88888.00 2014-06-14 14:37:30.375 165 12544.83 111.47 54749.62 88888.00 2014-06-14 14:37:30.500 165 12544.83 111.50 54749.60 88888.00 2014-06-14 14:37:30.625 165 12544.85 111.45 54749.62 88888.00 2014-06-14 14:37:30.750 165 12544.83 111.50 54749.62 88888.00 2014-06-14 14:37:30.875 165 12544.83 111.53 54749.62 88888.00 2014-06-14 14:37:31.000 165 12544.80 111.47 54749.60 88888.00 2014-06-14 14:37:31.125 165 12544.77 111.50 54749.62 88888.00 2014-06-14 14:37:31.250 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:31.375 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:31.500 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:31.625 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:31.750 165 12544.73 111.47 54749.68 88888.00 2014-06-14 14:37:31.875 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:32.000 165 12544.73 111.53 54749.68 88888.00 2014-06-14 14:37:32.125 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:32.250 165 12544.75 111.53 54749.68 88888.00 2014-06-14 14:37:32.375 165 12544.80 111.55 54749.70 88888.00 2014-06-14 14:37:32.500 165 12544.77 111.47 54749.70 88888.00 2014-06-14 14:37:32.625 165 12544.73 111.47 54749.68 88888.00 2014-06-14 14:37:32.750 165 12544.70 111.47 54749.68 88888.00 2014-06-14 14:37:32.875 165 12544.75 111.50 54749.62 88888.00 2014-06-14 14:37:33.000 165 12544.75 111.47 54749.62 88888.00 2014-06-14 14:37:33.125 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:33.250 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:33.375 165 12544.80 111.53 54749.68 88888.00 2014-06-14 14:37:33.500 165 12544.80 111.55 54749.68 88888.00 2014-06-14 14:37:33.625 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:33.750 165 12544.77 111.55 54749.68 88888.00 2014-06-14 14:37:33.875 165 12544.80 111.55 54749.65 88888.00 2014-06-14 14:37:34.000 165 12544.75 111.47 54749.60 88888.00 2014-06-14 14:37:34.125 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:34.250 165 12544.70 111.47 54749.68 88888.00 2014-06-14 14:37:34.375 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:34.500 165 12544.75 111.50 54749.62 88888.00 2014-06-14 14:37:34.625 165 12544.77 111.47 54749.62 88888.00 2014-06-14 14:37:34.750 165 12544.70 111.50 54749.65 88888.00 2014-06-14 14:37:34.875 165 12544.70 111.50 54749.62 88888.00 2014-06-14 14:37:35.000 165 12544.73 111.50 54749.62 88888.00 2014-06-14 14:37:35.125 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:35.250 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:35.375 165 12544.67 111.53 54749.65 88888.00 2014-06-14 14:37:35.500 165 12544.65 111.53 54749.65 88888.00 2014-06-14 14:37:35.625 165 12544.67 111.50 54749.62 88888.00 2014-06-14 14:37:35.750 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:35.875 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:36.000 165 12544.73 111.47 54749.62 88888.00 2014-06-14 14:37:36.125 165 12544.77 111.47 54749.62 88888.00 2014-06-14 14:37:36.250 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:36.375 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:36.500 165 12544.80 111.50 54749.68 88888.00 2014-06-14 14:37:36.625 165 12544.80 111.47 54749.65 88888.00 2014-06-14 14:37:36.750 165 12544.70 111.47 54749.68 88888.00 2014-06-14 14:37:36.875 165 12544.65 111.47 54749.68 88888.00 2014-06-14 14:37:37.000 165 12544.70 111.47 54749.68 88888.00 2014-06-14 14:37:37.125 165 12544.77 111.53 54749.70 88888.00 2014-06-14 14:37:37.250 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:37.375 165 12544.67 111.45 54749.65 88888.00 2014-06-14 14:37:37.500 165 12544.70 111.45 54749.65 88888.00 2014-06-14 14:37:37.625 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:37.750 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:37.875 165 12544.70 111.45 54749.68 88888.00 2014-06-14 14:37:38.000 165 12544.70 111.50 54749.68 88888.00 2014-06-14 14:37:38.125 165 12544.73 111.53 54749.70 88888.00 2014-06-14 14:37:38.250 165 12544.73 111.53 54749.68 88888.00 2014-06-14 14:37:38.375 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:38.500 165 12544.75 111.50 54749.68 88888.00 2014-06-14 14:37:38.625 165 12544.77 111.50 54749.68 88888.00 2014-06-14 14:37:38.750 165 12544.77 111.50 54749.68 88888.00 2014-06-14 14:37:38.875 165 12544.75 111.50 54749.68 88888.00 2014-06-14 14:37:39.000 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:39.125 165 12544.75 111.47 54749.62 88888.00 2014-06-14 14:37:39.250 165 12544.70 111.50 54749.65 88888.00 2014-06-14 14:37:39.375 165 12544.70 111.50 54749.65 88888.00 2014-06-14 14:37:39.500 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:39.625 165 12544.77 111.47 54749.65 88888.00 2014-06-14 14:37:39.750 165 12544.77 111.50 54749.68 88888.00 2014-06-14 14:37:39.875 165 12544.77 111.47 54749.68 88888.00 2014-06-14 14:37:40.000 165 12544.77 111.50 54749.65 88888.00 2014-06-14 14:37:40.125 165 12544.77 111.50 54749.68 88888.00 2014-06-14 14:37:40.250 165 12544.75 111.50 54749.68 88888.00 2014-06-14 14:37:40.375 165 12544.77 111.50 54749.65 88888.00 2014-06-14 14:37:40.500 165 12544.77 111.47 54749.68 88888.00 2014-06-14 14:37:40.625 165 12544.75 111.45 54749.68 88888.00 2014-06-14 14:37:40.750 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:40.875 165 12544.80 111.47 54749.65 88888.00 2014-06-14 14:37:41.000 165 12544.83 111.47 54749.65 88888.00 2014-06-14 14:37:41.125 165 12544.83 111.45 54749.65 88888.00 2014-06-14 14:37:41.250 165 12544.73 111.47 54749.62 88888.00 2014-06-14 14:37:41.375 165 12544.73 111.50 54749.65 88888.00 2014-06-14 14:37:41.500 165 12544.77 111.47 54749.62 88888.00 2014-06-14 14:37:41.625 165 12544.75 111.45 54749.65 88888.00 2014-06-14 14:37:41.750 165 12544.73 111.47 54749.60 88888.00 2014-06-14 14:37:41.875 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:42.000 165 12544.70 111.47 54749.65 88888.00 2014-06-14 14:37:42.125 165 12544.73 111.42 54749.65 88888.00 2014-06-14 14:37:42.250 165 12544.73 111.42 54749.70 88888.00 2014-06-14 14:37:42.375 165 12544.80 111.50 54749.72 88888.00 2014-06-14 14:37:42.500 165 12544.85 111.47 54749.70 88888.00 2014-06-14 14:37:42.625 165 12544.85 111.47 54749.68 88888.00 2014-06-14 14:37:42.750 165 12544.85 111.50 54749.68 88888.00 2014-06-14 14:37:42.875 165 12544.83 111.50 54749.68 88888.00 2014-06-14 14:37:43.000 165 12544.83 111.47 54749.70 88888.00 2014-06-14 14:37:43.125 165 12544.85 111.45 54749.70 88888.00 2014-06-14 14:37:43.250 165 12544.80 111.42 54749.70 88888.00 2014-06-14 14:37:43.375 165 12544.83 111.47 54749.75 88888.00 2014-06-14 14:37:43.500 165 12544.80 111.47 54749.75 88888.00 2014-06-14 14:37:43.625 165 12544.77 111.45 54749.72 88888.00 2014-06-14 14:37:43.750 165 12544.83 111.42 54749.72 88888.00 2014-06-14 14:37:43.875 165 12544.83 111.42 54749.70 88888.00 2014-06-14 14:37:44.000 165 12544.80 111.45 54749.70 88888.00 2014-06-14 14:37:44.125 165 12544.77 111.47 54749.68 88888.00 2014-06-14 14:37:44.250 165 12544.67 111.45 54749.68 88888.00 2014-06-14 14:37:44.375 165 12544.70 111.45 54749.65 88888.00 2014-06-14 14:37:44.500 165 12544.75 111.45 54749.65 88888.00 2014-06-14 14:37:44.625 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:44.750 165 12544.80 111.45 54749.68 88888.00 2014-06-14 14:37:44.875 165 12544.88 111.45 54749.68 88888.00 2014-06-14 14:37:45.000 165 12544.90 111.50 54749.68 88888.00 2014-06-14 14:37:45.125 165 12544.85 111.53 54749.70 88888.00 2014-06-14 14:37:45.250 165 12544.80 111.53 54749.80 88888.00 2014-06-14 14:37:45.375 165 12544.80 111.50 54749.78 88888.00 2014-06-14 14:37:45.500 165 12544.80 111.47 54749.65 88888.00 2014-06-14 14:37:45.625 165 12544.77 111.50 54749.65 88888.00 2014-06-14 14:37:45.750 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:45.875 165 12544.83 111.47 54749.65 88888.00 2014-06-14 14:37:46.000 165 12544.77 111.47 54749.65 88888.00 2014-06-14 14:37:46.125 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:46.250 165 12544.70 111.42 54749.65 88888.00 2014-06-14 14:37:46.375 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:46.500 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:46.625 165 12544.77 111.47 54749.65 88888.00 2014-06-14 14:37:46.750 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:46.875 165 12544.70 111.47 54749.62 88888.00 2014-06-14 14:37:47.000 165 12544.70 111.45 54749.65 88888.00 2014-06-14 14:37:47.125 165 12544.67 111.45 54749.65 88888.00 2014-06-14 14:37:47.250 165 12544.67 111.47 54749.68 88888.00 2014-06-14 14:37:47.375 165 12544.73 111.47 54749.65 88888.00 2014-06-14 14:37:47.500 165 12544.75 111.47 54749.65 88888.00 2014-06-14 14:37:47.625 165 12544.77 111.45 54749.68 88888.00 2014-06-14 14:37:47.750 165 12544.70 111.50 54749.68 88888.00 2014-06-14 14:37:47.875 165 12544.75 111.47 54749.70 88888.00 2014-06-14 14:37:48.000 165 12544.75 111.47 54749.68 88888.00 2014-06-14 14:37:48.125 165 12544.73 111.47 54749.68 88888.00 2014-06-14 14:37:48.250 165 12544.67 111.42 54749.70 88888.00 2014-06-14 14:37:48.375 165 12544.70 111.40 54749.68 88888.00 2014-06-14 14:37:48.500 165 12544.67 111.42 54749.70 88888.00 2014-06-14 14:37:48.625 165 12544.73 111.42 54749.70 88888.00 2014-06-14 14:37:48.750 165 12544.77 111.45 54749.70 88888.00 2014-06-14 14:37:48.875 165 12544.65 111.47 54749.68 88888.00 2014-06-14 14:37:49.000 165 12544.60 111.47 54749.70 88888.00 2014-06-14 14:37:49.125 165 12544.65 111.50 54749.70 88888.00 2014-06-14 14:37:49.250 165 12544.62 111.45 54749.68 88888.00 2014-06-14 14:37:49.375 165 12544.67 111.47 54749.70 88888.00 2014-06-14 14:37:49.500 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:49.625 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:37:49.750 165 12544.62 111.50 54749.72 88888.00 2014-06-14 14:37:49.875 165 12544.62 111.47 54749.72 88888.00 2014-06-14 14:37:50.000 165 12544.62 111.45 54749.72 88888.00 2014-06-14 14:37:50.125 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:37:50.250 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:37:50.375 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:37:50.500 165 12544.65 111.47 54749.72 88888.00 2014-06-14 14:37:50.625 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:37:50.750 165 12544.67 111.47 54749.72 88888.00 2014-06-14 14:37:50.875 165 12544.65 111.50 54749.72 88888.00 2014-06-14 14:37:51.000 165 12544.73 111.50 54749.70 88888.00 2014-06-14 14:37:51.125 165 12544.75 111.50 54749.70 88888.00 2014-06-14 14:37:51.250 165 12544.73 111.50 54749.72 88888.00 2014-06-14 14:37:51.375 165 12544.73 111.47 54749.70 88888.00 2014-06-14 14:37:51.500 165 12544.75 111.47 54749.70 88888.00 2014-06-14 14:37:51.625 165 12544.75 111.55 54749.70 88888.00 2014-06-14 14:37:51.750 165 12544.73 111.53 54749.72 88888.00 2014-06-14 14:37:51.875 165 12544.70 111.47 54749.70 88888.00 2014-06-14 14:37:52.000 165 12544.80 111.50 54749.70 88888.00 2014-06-14 14:37:52.125 165 12544.83 111.53 54749.70 88888.00 2014-06-14 14:37:52.250 165 12544.75 111.53 54749.70 88888.00 2014-06-14 14:37:52.375 165 12544.67 111.55 54749.65 88888.00 2014-06-14 14:37:52.500 165 12544.62 111.53 54749.68 88888.00 2014-06-14 14:37:52.625 165 12544.70 111.55 54749.68 88888.00 2014-06-14 14:37:52.750 165 12544.70 111.53 54749.68 88888.00 2014-06-14 14:37:52.875 165 12544.75 111.47 54749.68 88888.00 2014-06-14 14:37:53.000 165 12544.77 111.53 54749.65 88888.00 2014-06-14 14:37:53.125 165 12544.73 111.55 54749.65 88888.00 2014-06-14 14:37:53.250 165 12544.70 111.53 54749.68 88888.00 2014-06-14 14:37:53.375 165 12544.70 111.53 54749.65 88888.00 2014-06-14 14:37:53.500 165 12544.65 111.53 54749.68 88888.00 2014-06-14 14:37:53.625 165 12544.65 111.53 54749.68 88888.00 2014-06-14 14:37:53.750 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:53.875 165 12544.83 111.55 54749.70 88888.00 2014-06-14 14:37:54.000 165 12544.75 111.50 54749.65 88888.00 2014-06-14 14:37:54.125 165 12544.67 111.47 54749.68 88888.00 2014-06-14 14:37:54.250 165 12544.67 111.45 54749.70 88888.00 2014-06-14 14:37:54.375 165 12544.75 111.47 54749.68 88888.00 2014-06-14 14:37:54.500 165 12544.77 111.53 54749.68 88888.00 2014-06-14 14:37:54.625 165 12544.73 111.50 54749.68 88888.00 2014-06-14 14:37:54.750 165 12544.67 111.50 54749.68 88888.00 2014-06-14 14:37:54.875 165 12544.67 111.53 54749.68 88888.00 2014-06-14 14:37:55.000 165 12544.70 111.47 54749.70 88888.00 2014-06-14 14:37:55.125 165 12544.67 111.45 54749.70 88888.00 2014-06-14 14:37:55.250 165 12544.70 111.42 54749.72 88888.00 2014-06-14 14:37:55.375 165 12544.75 111.45 54749.70 88888.00 2014-06-14 14:37:55.500 165 12544.77 111.45 54749.70 88888.00 2014-06-14 14:37:55.625 165 12544.65 111.47 54749.72 88888.00 2014-06-14 14:37:55.750 165 12544.65 111.47 54749.72 88888.00 2014-06-14 14:37:55.875 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:37:56.000 165 12544.75 111.50 54749.75 88888.00 2014-06-14 14:37:56.125 165 12544.70 111.55 54749.75 88888.00 2014-06-14 14:37:56.250 165 12544.62 111.55 54749.75 88888.00 2014-06-14 14:37:56.375 165 12544.67 111.55 54749.75 88888.00 2014-06-14 14:37:56.500 165 12544.67 111.53 54749.75 88888.00 2014-06-14 14:37:56.625 165 12544.70 111.50 54749.75 88888.00 2014-06-14 14:37:56.750 165 12544.73 111.45 54749.72 88888.00 2014-06-14 14:37:56.875 165 12544.73 111.50 54749.72 88888.00 2014-06-14 14:37:57.000 165 12544.77 111.50 54749.75 88888.00 2014-06-14 14:37:57.125 165 12544.77 111.53 54749.75 88888.00 2014-06-14 14:37:57.250 165 12544.70 111.45 54749.72 88888.00 2014-06-14 14:37:57.375 165 12544.73 111.47 54749.72 88888.00 2014-06-14 14:37:57.500 165 12544.75 111.53 54749.78 88888.00 2014-06-14 14:37:57.625 165 12544.73 111.53 54749.75 88888.00 2014-06-14 14:37:57.750 165 12544.73 111.55 54749.75 88888.00 2014-06-14 14:37:57.875 165 12544.73 111.53 54749.70 88888.00 2014-06-14 14:37:58.000 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:58.125 165 12544.65 111.53 54749.70 88888.00 2014-06-14 14:37:58.250 165 12544.73 111.47 54749.70 88888.00 2014-06-14 14:37:58.375 165 12544.77 111.50 54749.72 88888.00 2014-06-14 14:37:58.500 165 12544.67 111.47 54749.70 88888.00 2014-06-14 14:37:58.625 165 12544.65 111.47 54749.70 88888.00 2014-06-14 14:37:58.750 165 12544.67 111.47 54749.72 88888.00 2014-06-14 14:37:58.875 165 12544.70 111.50 54749.72 88888.00 2014-06-14 14:37:59.000 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:37:59.125 165 12544.62 111.47 54749.75 88888.00 2014-06-14 14:37:59.250 165 12544.60 111.50 54749.75 88888.00 2014-06-14 14:37:59.375 165 12544.65 111.53 54749.75 88888.00 2014-06-14 14:37:59.500 165 12544.60 111.53 54749.72 88888.00 2014-06-14 14:37:59.625 165 12544.60 111.55 54749.78 88888.00 2014-06-14 14:37:59.750 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:37:59.875 165 12544.60 111.53 54749.72 88888.00 2014-06-14 14:38:00.000 165 12544.58 111.50 54749.72 88888.00 2014-06-14 14:38:00.125 165 12544.58 111.47 54749.75 88888.00 2014-06-14 14:38:00.250 165 12544.58 111.50 54749.72 88888.00 2014-06-14 14:38:00.375 165 12544.67 111.53 54749.72 88888.00 2014-06-14 14:38:00.500 165 12544.73 111.53 54749.72 88888.00 2014-06-14 14:38:00.625 165 12544.73 111.55 54749.70 88888.00 2014-06-14 14:38:00.750 165 12544.70 111.53 54749.72 88888.00 2014-06-14 14:38:00.875 165 12544.65 111.50 54749.72 88888.00 2014-06-14 14:38:01.000 165 12544.65 111.50 54749.72 88888.00 2014-06-14 14:38:01.125 165 12544.62 111.50 54749.72 88888.00 2014-06-14 14:38:01.250 165 12544.58 111.47 54749.75 88888.00 2014-06-14 14:38:01.375 165 12544.67 111.53 54749.75 88888.00 2014-06-14 14:38:01.500 165 12544.60 111.53 54749.75 88888.00 2014-06-14 14:38:01.625 165 12544.62 111.50 54749.72 88888.00 2014-06-14 14:38:01.750 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:38:01.875 165 12544.70 111.47 54749.72 88888.00 2014-06-14 14:38:02.000 165 12544.65 111.47 54749.72 88888.00 2014-06-14 14:38:02.125 165 12544.67 111.55 54749.72 88888.00 2014-06-14 14:38:02.250 165 12544.70 111.53 54749.80 88888.00 2014-06-14 14:38:02.375 165 12544.70 111.55 54749.82 88888.00 2014-06-14 14:38:02.500 165 12544.65 111.55 54749.80 88888.00 2014-06-14 14:38:02.625 165 12544.67 111.55 54749.75 88888.00 2014-06-14 14:38:02.750 165 12544.65 111.53 54749.75 88888.00 2014-06-14 14:38:02.875 165 12544.70 111.53 54749.78 88888.00 2014-06-14 14:38:03.000 165 12544.70 111.53 54749.75 88888.00 2014-06-14 14:38:03.125 165 12544.67 111.53 54749.72 88888.00 2014-06-14 14:38:03.250 165 12544.65 111.47 54749.72 88888.00 2014-06-14 14:38:03.375 165 12544.70 111.50 54749.75 88888.00 2014-06-14 14:38:03.500 165 12544.65 111.50 54749.75 88888.00 2014-06-14 14:38:03.625 165 12544.65 111.50 54749.78 88888.00 2014-06-14 14:38:03.750 165 12544.65 111.53 54749.75 88888.00 2014-06-14 14:38:03.875 165 12544.62 111.53 54749.75 88888.00 2014-06-14 14:38:04.000 165 12544.60 111.53 54749.72 88888.00 2014-06-14 14:38:04.125 165 12544.62 111.53 54749.75 88888.00 2014-06-14 14:38:04.250 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:04.375 165 12544.73 111.50 54749.70 88888.00 2014-06-14 14:38:04.500 165 12544.70 111.50 54749.70 88888.00 2014-06-14 14:38:04.625 165 12544.73 111.50 54749.70 88888.00 2014-06-14 14:38:04.750 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:38:04.875 165 12544.70 111.50 54749.70 88888.00 2014-06-14 14:38:05.000 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:05.125 165 12544.67 111.55 54749.75 88888.00 2014-06-14 14:38:05.250 165 12544.67 111.55 54749.75 88888.00 2014-06-14 14:38:05.375 165 12544.70 111.55 54749.78 88888.00 2014-06-14 14:38:05.500 165 12544.65 111.55 54749.75 88888.00 2014-06-14 14:38:05.625 165 12544.60 111.55 54749.72 88888.00 2014-06-14 14:38:05.750 165 12544.58 111.55 54749.72 88888.00 2014-06-14 14:38:05.875 165 12544.62 111.53 54749.72 88888.00 2014-06-14 14:38:06.000 165 12544.62 111.50 54749.75 88888.00 2014-06-14 14:38:06.125 165 12544.55 111.47 54749.72 88888.00 2014-06-14 14:38:06.250 165 12544.52 111.53 54749.75 88888.00 2014-06-14 14:38:06.375 165 12544.60 111.55 54749.75 88888.00 2014-06-14 14:38:06.500 165 12544.70 111.55 54749.78 88888.00 2014-06-14 14:38:06.625 165 12544.70 111.53 54749.75 88888.00 2014-06-14 14:38:06.750 165 12544.62 111.50 54749.75 88888.00 2014-06-14 14:38:06.875 165 12544.58 111.53 54749.72 88888.00 2014-06-14 14:38:07.000 165 12544.58 111.53 54749.75 88888.00 2014-06-14 14:38:07.125 165 12544.65 111.55 54749.75 88888.00 2014-06-14 14:38:07.250 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:38:07.375 165 12544.70 111.53 54749.75 88888.00 2014-06-14 14:38:07.500 165 12544.70 111.53 54749.75 88888.00 2014-06-14 14:38:07.625 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:38:07.750 165 12544.62 111.53 54749.72 88888.00 2014-06-14 14:38:07.875 165 12544.65 111.55 54749.75 88888.00 2014-06-14 14:38:08.000 165 12544.62 111.53 54749.72 88888.00 2014-06-14 14:38:08.125 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:38:08.250 165 12544.70 111.53 54749.78 88888.00 2014-06-14 14:38:08.375 165 12544.75 111.50 54749.75 88888.00 2014-06-14 14:38:08.500 165 12544.67 111.47 54749.78 88888.00 2014-06-14 14:38:08.625 165 12544.62 111.53 54749.75 88888.00 2014-06-14 14:38:08.750 165 12544.62 111.55 54749.78 88888.00 2014-06-14 14:38:08.875 165 12544.60 111.55 54749.78 88888.00 2014-06-14 14:38:09.000 165 12544.62 111.55 54749.72 88888.00 2014-06-14 14:38:09.125 165 12544.60 111.55 54749.72 88888.00 2014-06-14 14:38:09.250 165 12544.55 111.53 54749.72 88888.00 2014-06-14 14:38:09.375 165 12544.58 111.53 54749.72 88888.00 2014-06-14 14:38:09.500 165 12544.55 111.50 54749.70 88888.00 2014-06-14 14:38:09.625 165 12544.55 111.50 54749.72 88888.00 2014-06-14 14:38:09.750 165 12544.60 111.53 54749.75 88888.00 2014-06-14 14:38:09.875 165 12544.62 111.55 54749.78 88888.00 2014-06-14 14:38:10.000 165 12544.65 111.55 54749.78 88888.00 2014-06-14 14:38:10.125 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:38:10.250 165 12544.62 111.53 54749.75 88888.00 2014-06-14 14:38:10.375 165 12544.62 111.53 54749.75 88888.00 2014-06-14 14:38:10.500 165 12544.60 111.53 54749.72 88888.00 2014-06-14 14:38:10.625 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:38:10.750 165 12544.60 111.55 54749.75 88888.00 2014-06-14 14:38:10.875 165 12544.65 111.53 54749.72 88888.00 2014-06-14 14:38:11.000 165 12544.73 111.53 54749.72 88888.00 2014-06-14 14:38:11.125 165 12544.67 111.55 54749.72 88888.00 2014-06-14 14:38:11.250 165 12544.55 111.53 54749.72 88888.00 2014-06-14 14:38:11.375 165 12544.55 111.50 54749.72 88888.00 2014-06-14 14:38:11.500 165 12544.70 111.50 54749.72 88888.00 2014-06-14 14:38:11.625 165 12544.73 111.53 54749.72 88888.00 2014-06-14 14:38:11.750 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:11.875 165 12544.60 111.50 54749.75 88888.00 2014-06-14 14:38:12.000 165 12544.65 111.50 54749.72 88888.00 2014-06-14 14:38:12.125 165 12544.75 111.47 54749.75 88888.00 2014-06-14 14:38:12.250 165 12544.67 111.53 54749.78 88888.00 2014-06-14 14:38:12.375 165 12544.73 111.53 54749.78 88888.00 2014-06-14 14:38:12.500 165 12544.62 111.50 54749.72 88888.00 2014-06-14 14:38:12.625 165 12544.62 111.47 54749.72 88888.00 2014-06-14 14:38:12.750 165 12544.70 111.50 54749.72 88888.00 2014-06-14 14:38:12.875 165 12544.75 111.53 54749.72 88888.00 2014-06-14 14:38:13.000 165 12544.67 111.50 54749.78 88888.00 2014-06-14 14:38:13.125 165 12544.70 111.53 54749.82 88888.00 2014-06-14 14:38:13.250 165 12544.62 111.53 54749.78 88888.00 2014-06-14 14:38:13.375 165 12544.65 111.50 54749.80 88888.00 2014-06-14 14:38:13.500 165 12544.65 111.47 54749.80 88888.00 2014-06-14 14:38:13.625 165 12544.70 111.50 54749.80 88888.00 2014-06-14 14:38:13.750 165 12544.73 111.47 54749.80 88888.00 2014-06-14 14:38:13.875 165 12544.67 111.50 54749.80 88888.00 2014-06-14 14:38:14.000 165 12544.60 111.53 54749.75 88888.00 2014-06-14 14:38:14.125 165 12544.60 111.50 54749.75 88888.00 2014-06-14 14:38:14.250 165 12544.60 111.53 54749.80 88888.00 2014-06-14 14:38:14.375 165 12544.60 111.53 54749.80 88888.00 2014-06-14 14:38:14.500 165 12544.55 111.53 54749.78 88888.00 2014-06-14 14:38:14.625 165 12544.58 111.53 54749.72 88888.00 2014-06-14 14:38:14.750 165 12544.58 111.53 54749.72 88888.00 2014-06-14 14:38:14.875 165 12544.58 111.55 54749.75 88888.00 2014-06-14 14:38:15.000 165 12544.60 111.55 54749.78 88888.00 2014-06-14 14:38:15.125 165 12544.60 111.55 54749.78 88888.00 2014-06-14 14:38:15.250 165 12544.60 111.50 54749.78 88888.00 2014-06-14 14:38:15.375 165 12544.58 111.50 54749.78 88888.00 2014-06-14 14:38:15.500 165 12544.52 111.50 54749.75 88888.00 2014-06-14 14:38:15.625 165 12544.55 111.53 54749.72 88888.00 2014-06-14 14:38:15.750 165 12544.55 111.53 54749.72 88888.00 2014-06-14 14:38:15.875 165 12544.60 111.50 54749.72 88888.00 2014-06-14 14:38:16.000 165 12544.65 111.53 54749.75 88888.00 2014-06-14 14:38:16.125 165 12544.65 111.53 54749.75 88888.00 2014-06-14 14:38:16.250 165 12544.62 111.50 54749.78 88888.00 2014-06-14 14:38:16.375 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:16.500 165 12544.65 111.50 54749.78 88888.00 2014-06-14 14:38:16.625 165 12544.62 111.53 54749.78 88888.00 2014-06-14 14:38:16.750 165 12544.60 111.53 54749.78 88888.00 2014-06-14 14:38:16.875 165 12544.60 111.50 54749.75 88888.00 2014-06-14 14:38:17.000 165 12544.60 111.50 54749.72 88888.00 2014-06-14 14:38:17.125 165 12544.67 111.50 54749.70 88888.00 2014-06-14 14:38:17.250 165 12544.67 111.50 54749.72 88888.00 2014-06-14 14:38:17.375 165 12544.70 111.50 54749.75 88888.00 2014-06-14 14:38:17.500 165 12544.70 111.53 54749.72 88888.00 2014-06-14 14:38:17.625 165 12544.58 111.50 54749.72 88888.00 2014-06-14 14:38:17.750 165 12544.55 111.53 54749.72 88888.00 2014-06-14 14:38:17.875 165 12544.52 111.53 54749.72 88888.00 2014-06-14 14:38:18.000 165 12544.60 111.50 54749.72 88888.00 2014-06-14 14:38:18.125 165 12544.73 111.53 54749.78 88888.00 2014-06-14 14:38:18.250 165 12544.70 111.53 54749.78 88888.00 2014-06-14 14:38:18.375 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:18.500 165 12544.70 111.55 54749.78 88888.00 2014-06-14 14:38:18.625 165 12544.73 111.50 54749.80 88888.00 2014-06-14 14:38:18.750 165 12544.70 111.50 54749.78 88888.00 2014-06-14 14:38:18.875 165 12544.67 111.47 54749.78 88888.00 2014-06-14 14:38:19.000 165 12544.70 111.50 54749.75 88888.00 2014-06-14 14:38:19.125 165 12544.73 111.50 54749.78 88888.00 2014-06-14 14:38:19.250 165 12544.67 111.50 54749.75 88888.00 2014-06-14 14:38:19.375 165 12544.67 111.47 54749.75 88888.00 2014-06-14 14:38:19.500 165 12544.67 111.47 54749.78 88888.00 2014-06-14 14:38:19.625 165 12544.75 111.45 54749.80 88888.00 2014-06-14 14:38:19.750 165 12544.67 111.47 54749.80 88888.00 2014-06-14 14:38:19.875 165 12544.65 111.53 54749.80 88888.00 2014-06-14 14:38:20.000 165 12544.62 111.55 54749.82 88888.00 2014-06-14 14:38:20.125 165 12544.62 111.55 54749.85 88888.00 2014-06-14 14:38:20.250 165 12544.73 111.53 54749.80 88888.00 2014-06-14 14:38:20.375 165 12544.80 111.55 54749.80 88888.00 2014-06-14 14:38:20.500 165 12544.77 111.55 54749.78 88888.00 2014-06-14 14:38:20.625 165 12544.75 111.60 54749.78 88888.00 2014-06-14 14:38:20.750 165 12544.73 111.55 54749.78 88888.00 2014-06-14 14:38:20.875 165 12544.77 111.53 54749.80 88888.00 2014-06-14 14:38:21.000 165 12544.77 111.58 54749.80 88888.00 2014-06-14 14:38:21.125 165 12544.75 111.60 54749.80 88888.00 2014-06-14 14:38:21.250 165 12544.70 111.58 54749.80 88888.00 2014-06-14 14:38:21.375 165 12544.70 111.58 54749.78 88888.00 2014-06-14 14:38:21.500 165 12544.70 111.60 54749.78 88888.00 2014-06-14 14:38:21.625 165 12544.67 111.58 54749.80 88888.00 2014-06-14 14:38:21.750 165 12544.62 111.55 54749.75 88888.00 2014-06-14 14:38:21.875 165 12544.70 111.55 54749.78 88888.00 2014-06-14 14:38:22.000 165 12544.75 111.58 54749.78 88888.00 2014-06-14 14:38:22.125 165 12544.73 111.58 54749.78 88888.00 2014-06-14 14:38:22.250 165 12544.65 111.58 54749.75 88888.00 2014-06-14 14:38:22.375 165 12544.67 111.60 54749.75 88888.00 2014-06-14 14:38:22.500 165 12544.73 111.60 54749.75 88888.00 2014-06-14 14:38:22.625 165 12544.70 111.55 54749.72 88888.00 2014-06-14 14:38:22.750 165 12544.75 111.55 54749.75 88888.00 2014-06-14 14:38:22.875 165 12544.77 111.58 54749.75 88888.00 2014-06-14 14:38:23.000 165 12544.75 111.55 54749.72 88888.00 2014-06-14 14:38:23.125 165 12544.73 111.58 54749.75 88888.00 2014-06-14 14:38:23.250 165 12544.62 111.58 54749.72 88888.00 2014-06-14 14:38:23.375 165 12544.70 111.55 54749.72 88888.00 2014-06-14 14:38:23.500 165 12544.75 111.58 54749.70 88888.00 2014-06-14 14:38:23.625 165 12544.70 111.58 54749.70 88888.00 2014-06-14 14:38:23.750 165 12544.67 111.58 54749.75 88888.00 2014-06-14 14:38:23.875 165 12544.73 111.60 54749.75 88888.00 2014-06-14 14:38:24.000 165 12544.73 111.60 54749.72 88888.00 2014-06-14 14:38:24.125 165 12544.70 111.58 54749.65 88888.00 2014-06-14 14:38:24.250 165 12544.67 111.55 54749.60 88888.00 2014-06-14 14:38:24.375 165 12544.67 111.55 54749.60 88888.00 2014-06-14 14:38:24.500 165 12544.67 111.55 54749.62 88888.00 2014-06-14 14:38:24.625 165 12544.73 111.55 54749.68 88888.00 2014-06-14 14:38:24.750 165 12544.70 111.58 54749.68 88888.00 2014-06-14 14:38:24.875 165 12544.75 111.58 54749.65 88888.00 2014-06-14 14:38:25.000 165 12544.73 111.58 54749.62 88888.00 2014-06-14 14:38:25.125 165 12544.70 111.60 54749.65 88888.00 2014-06-14 14:38:25.250 165 12544.67 111.55 54749.72 88888.00 2014-06-14 14:38:25.375 165 12544.75 111.58 54749.80 88888.00 2014-06-14 14:38:25.500 165 12544.75 111.58 54749.80 88888.00 2014-06-14 14:38:25.625 165 12544.73 111.60 54749.80 88888.00 2014-06-14 14:38:25.750 165 12544.75 111.60 54749.78 88888.00 2014-06-14 14:38:25.875 165 12544.75 111.60 54749.80 88888.00 2014-06-14 14:38:26.000 165 12544.77 111.60 54749.80 88888.00 2014-06-14 14:38:26.125 165 12544.75 111.62 54749.78 88888.00 2014-06-14 14:38:26.250 165 12544.73 111.62 54749.80 88888.00 2014-06-14 14:38:26.375 165 12544.75 111.67 54749.78 88888.00 2014-06-14 14:38:26.500 165 12544.73 111.65 54749.78 88888.00 2014-06-14 14:38:26.625 165 12544.70 111.65 54749.78 88888.00 2014-06-14 14:38:26.750 165 12544.65 111.62 54749.78 88888.00 2014-06-14 14:38:26.875 165 12544.65 111.62 54749.75 88888.00 2014-06-14 14:38:27.000 165 12544.62 111.62 54749.78 88888.00 2014-06-14 14:38:27.125 165 12544.70 111.65 54749.80 88888.00 2014-06-14 14:38:27.250 165 12544.75 111.67 54749.82 88888.00 2014-06-14 14:38:27.375 165 12544.77 111.67 54749.80 88888.00 2014-06-14 14:38:27.500 165 12544.70 111.67 54749.78 88888.00 2014-06-14 14:38:27.625 165 12544.65 111.62 54749.80 88888.00 2014-06-14 14:38:27.750 165 12544.75 111.62 54749.78 88888.00 2014-06-14 14:38:27.875 165 12544.70 111.62 54749.75 88888.00 2014-06-14 14:38:28.000 165 12544.65 111.65 54749.75 88888.00 2014-06-14 14:38:28.125 165 12544.62 111.65 54749.75 88888.00 2014-06-14 14:38:28.250 165 12544.62 111.67 54749.75 88888.00 2014-06-14 14:38:28.375 165 12544.73 111.67 54749.75 88888.00 2014-06-14 14:38:28.500 165 12544.73 111.67 54749.72 88888.00 2014-06-14 14:38:28.625 165 12544.73 111.65 54749.75 88888.00 2014-06-14 14:38:28.750 165 12544.62 111.62 54749.72 88888.00 2014-06-14 14:38:28.875 165 12544.67 111.67 54749.75 88888.00 2014-06-14 14:38:29.000 165 12544.65 111.67 54749.75 88888.00 2014-06-14 14:38:29.125 165 12544.67 111.67 54749.75 88888.00 2014-06-14 14:38:29.250 165 12544.62 111.65 54749.78 88888.00 2014-06-14 14:38:29.375 165 12544.62 111.62 54749.75 88888.00 2014-06-14 14:38:29.500 165 12544.65 111.62 54749.75 88888.00 2014-06-14 14:38:29.625 165 12544.70 111.67 54749.78 88888.00 2014-06-14 14:38:29.750 165 12544.67 111.70 54749.78 88888.00 2014-06-14 14:38:29.875 165 12544.65 111.67 54749.78 88888.00 2014-06-14 14:38:30.000 165 12544.60 111.62 54749.75 88888.00 2014-06-14 14:38:30.125 165 12544.62 111.65 54749.75 88888.00 2014-06-14 14:38:30.250 165 12544.67 111.62 54749.78 88888.00 2014-06-14 14:38:30.375 165 12544.73 111.67 54749.78 88888.00 2014-06-14 14:38:30.500 165 12544.70 111.62 54749.75 88888.00 2014-06-14 14:38:30.625 165 12544.60 111.62 54749.72 88888.00 2014-06-14 14:38:30.750 165 12544.65 111.62 54749.75 88888.00 2014-06-14 14:38:30.875 165 12544.73 111.70 54749.78 88888.00 2014-06-14 14:38:31.000 165 12544.77 111.67 54749.80 88888.00 2014-06-14 14:38:31.125 165 12544.75 111.65 54749.80 88888.00 2014-06-14 14:38:31.250 165 12544.67 111.67 54749.80 88888.00 2014-06-14 14:38:31.375 165 12544.75 111.70 54749.82 88888.00 2014-06-14 14:38:31.500 165 12544.73 111.67 54749.82 88888.00 2014-06-14 14:38:31.625 165 12544.70 111.67 54749.82 88888.00 2014-06-14 14:38:31.750 165 12544.65 111.65 54749.80 88888.00 2014-06-14 14:38:31.875 165 12544.60 111.67 54749.80 88888.00 2014-06-14 14:38:32.000 165 12544.70 111.67 54749.78 88888.00 2014-06-14 14:38:32.125 165 12544.73 111.67 54749.80 88888.00 2014-06-14 14:38:32.250 165 12544.65 111.67 54749.78 88888.00 2014-06-14 14:38:32.375 165 12544.67 111.70 54749.78 88888.00 2014-06-14 14:38:32.500 165 12544.70 111.72 54749.75 88888.00 2014-06-14 14:38:32.625 165 12544.73 111.72 54749.78 88888.00 2014-06-14 14:38:32.750 165 12544.67 111.72 54749.78 88888.00 2014-06-14 14:38:32.875 165 12544.70 111.70 54749.80 88888.00 2014-06-14 14:38:33.000 165 12544.70 111.75 54749.82 88888.00 2014-06-14 14:38:33.125 165 12544.65 111.78 54749.82 88888.00 2014-06-14 14:38:33.250 165 12544.62 111.75 54749.78 88888.00 2014-06-14 14:38:33.375 165 12544.70 111.72 54749.78 88888.00 2014-06-14 14:38:33.500 165 12544.67 111.70 54749.75 88888.00 2014-06-14 14:38:33.625 165 12544.67 111.70 54749.78 88888.00 2014-06-14 14:38:33.750 165 12544.65 111.70 54749.78 88888.00 2014-06-14 14:38:33.875 165 12544.65 111.72 54749.78 88888.00 2014-06-14 14:38:34.000 165 12544.65 111.72 54749.75 88888.00 2014-06-14 14:38:34.125 165 12544.65 111.75 54749.78 88888.00 2014-06-14 14:38:34.250 165 12544.73 111.78 54749.82 88888.00 2014-06-14 14:38:34.375 165 12544.75 111.78 54749.78 88888.00 2014-06-14 14:38:34.500 165 12544.65 111.72 54749.80 88888.00 2014-06-14 14:38:34.625 165 12544.52 111.72 54749.78 88888.00 2014-06-14 14:38:34.750 165 12544.52 111.72 54749.80 88888.00 2014-06-14 14:38:34.875 165 12544.55 111.72 54749.80 88888.00 2014-06-14 14:38:35.000 165 12544.55 111.72 54749.78 88888.00 2014-06-14 14:38:35.125 165 12544.55 111.72 54749.78 88888.00 2014-06-14 14:38:35.250 165 12544.58 111.70 54749.80 88888.00 2014-06-14 14:38:35.375 165 12544.65 111.70 54749.82 88888.00 2014-06-14 14:38:35.500 165 12544.62 111.67 54749.78 88888.00 2014-06-14 14:38:35.625 165 12544.67 111.72 54749.78 88888.00 2014-06-14 14:38:35.750 165 12544.70 111.75 54749.82 88888.00 2014-06-14 14:38:35.875 165 12544.67 111.72 54749.80 88888.00 2014-06-14 14:38:36.000 165 12544.58 111.67 54749.80 88888.00 2014-06-14 14:38:36.125 165 12544.60 111.72 54749.82 88888.00 2014-06-14 14:38:36.250 165 12544.60 111.78 54749.85 88888.00 2014-06-14 14:38:36.375 165 12544.67 111.72 54749.82 88888.00 2014-06-14 14:38:36.500 165 12544.67 111.70 54749.80 88888.00 2014-06-14 14:38:36.625 165 12544.65 111.67 54749.80 88888.00 2014-06-14 14:38:36.750 165 12544.67 111.67 54749.80 88888.00 2014-06-14 14:38:36.875 165 12544.67 111.67 54749.82 88888.00 2014-06-14 14:38:37.000 165 12544.67 111.67 54749.82 88888.00 2014-06-14 14:38:37.125 165 12544.58 111.70 54749.82 88888.00 2014-06-14 14:38:37.250 165 12544.55 111.67 54749.82 88888.00 2014-06-14 14:38:37.375 165 12544.60 111.70 54749.85 88888.00 2014-06-14 14:38:37.500 165 12544.55 111.67 54749.80 88888.00 2014-06-14 14:38:37.625 165 12544.52 111.72 54749.72 88888.00 2014-06-14 14:38:37.750 165 12544.52 111.70 54749.70 88888.00 2014-06-14 14:38:37.875 165 12544.55 111.72 54749.70 88888.00 2014-06-14 14:38:38.000 165 12544.52 111.67 54749.78 88888.00 2014-06-14 14:38:38.125 165 12544.58 111.70 54749.82 88888.00 2014-06-14 14:38:38.250 165 12544.58 111.75 54749.88 88888.00 2014-06-14 14:38:38.375 165 12544.58 111.72 54749.85 88888.00 2014-06-14 14:38:38.500 165 12544.58 111.67 54749.85 88888.00 2014-06-14 14:38:38.625 165 12544.52 111.65 54749.80 88888.00 2014-06-14 14:38:38.750 165 12544.52 111.65 54749.78 88888.00 2014-06-14 14:38:38.875 165 12544.50 111.67 54749.78 88888.00 2014-06-14 14:38:39.000 165 12544.52 111.70 54749.80 88888.00 2014-06-14 14:38:39.125 165 12544.52 111.72 54749.82 88888.00 2014-06-14 14:38:39.250 165 12544.45 111.70 54749.80 88888.00 2014-06-14 14:38:39.375 165 12544.50 111.67 54749.80 88888.00 2014-06-14 14:38:39.500 165 12544.58 111.67 54749.80 88888.00 2014-06-14 14:38:39.625 165 12544.58 111.70 54749.78 88888.00 2014-06-14 14:38:39.750 165 12544.50 111.72 54749.80 88888.00 2014-06-14 14:38:39.875 165 12544.45 111.67 54749.80 88888.00 2014-06-14 14:38:40.000 165 12544.50 111.67 54749.78 88888.00 2014-06-14 14:38:40.125 165 12544.58 111.65 54749.80 88888.00 2014-06-14 14:38:40.250 165 12544.58 111.65 54749.80 88888.00 2014-06-14 14:38:40.375 165 12544.60 111.67 54749.80 88888.00 2014-06-14 14:38:40.500 165 12544.55 111.72 54749.80 88888.00 2014-06-14 14:38:40.625 165 12544.58 111.70 54749.80 88888.00 2014-06-14 14:38:40.750 165 12544.52 111.70 54749.80 88888.00 2014-06-14 14:38:40.875 165 12544.52 111.65 54749.80 88888.00 2014-06-14 14:38:41.000 165 12544.67 111.67 54749.82 88888.00 2014-06-14 14:38:41.125 165 12544.67 111.67 54749.82 88888.00 2014-06-14 14:38:41.250 165 12544.55 111.67 54749.82 88888.00 2014-06-14 14:38:41.375 165 12544.52 111.72 54749.80 88888.00 2014-06-14 14:38:41.500 165 12544.50 111.72 54749.80 88888.00 2014-06-14 14:38:41.625 165 12544.55 111.70 54749.80 88888.00 2014-06-14 14:38:41.750 165 12544.52 111.67 54749.80 88888.00 2014-06-14 14:38:41.875 165 12544.55 111.70 54749.82 88888.00 2014-06-14 14:38:42.000 165 12544.55 111.67 54749.80 88888.00 2014-06-14 14:38:42.125 165 12544.50 111.67 54749.80 88888.00 2014-06-14 14:38:42.250 165 12544.48 111.67 54749.80 88888.00 2014-06-14 14:38:42.375 165 12544.52 111.67 54749.82 88888.00 2014-06-14 14:38:42.500 165 12544.58 111.65 54749.85 88888.00 2014-06-14 14:38:42.625 165 12544.58 111.67 54749.88 88888.00 2014-06-14 14:38:42.750 165 12544.52 111.67 54749.88 88888.00 2014-06-14 14:38:42.875 165 12544.55 111.65 54749.82 88888.00 2014-06-14 14:38:43.000 165 12544.55 111.65 54749.82 88888.00 2014-06-14 14:38:43.125 165 12544.58 111.67 54749.82 88888.00 2014-06-14 14:38:43.250 165 12544.50 111.65 54749.88 88888.00 2014-06-14 14:38:43.375 165 12544.50 111.65 54749.88 88888.00 2014-06-14 14:38:43.500 165 12544.48 111.67 54749.85 88888.00 2014-06-14 14:38:43.625 165 12544.48 111.70 54749.82 88888.00 2014-06-14 14:38:43.750 165 12544.45 111.67 54749.85 88888.00 2014-06-14 14:38:43.875 165 12544.50 111.65 54749.82 88888.00 2014-06-14 14:38:44.000 165 12544.55 111.65 54749.82 88888.00 2014-06-14 14:38:44.125 165 12544.60 111.67 54749.82 88888.00 2014-06-14 14:38:44.250 165 12544.58 111.67 54749.82 88888.00 2014-06-14 14:38:44.375 165 12544.60 111.67 54749.82 88888.00 2014-06-14 14:38:44.500 165 12544.58 111.70 54749.82 88888.00 2014-06-14 14:38:44.625 165 12544.58 111.67 54749.80 88888.00 2014-06-14 14:38:44.750 165 12544.60 111.72 54749.82 88888.00 2014-06-14 14:38:44.875 165 12544.60 111.70 54749.85 88888.00 2014-06-14 14:38:45.000 165 12544.62 111.70 54749.80 88888.00 2014-06-14 14:38:45.125 165 12544.60 111.67 54749.82 88888.00 2014-06-14 14:38:45.250 165 12544.58 111.70 54749.82 88888.00 2014-06-14 14:38:45.375 165 12544.62 111.72 54749.82 88888.00 2014-06-14 14:38:45.500 165 12544.62 111.70 54749.80 88888.00 2014-06-14 14:38:45.625 165 12544.52 111.67 54749.82 88888.00 2014-06-14 14:38:45.750 165 12544.52 111.67 54749.82 88888.00 2014-06-14 14:38:45.875 165 12544.55 111.70 54749.85 88888.00 2014-06-14 14:38:46.000 165 12544.58 111.70 54749.80 88888.00 2014-06-14 14:38:46.125 165 12544.55 111.67 54749.82 88888.00 2014-06-14 14:38:46.250 165 12544.58 111.67 54749.82 88888.00 2014-06-14 14:38:46.375 165 12544.62 111.67 54749.80 88888.00 2014-06-14 14:38:46.500 165 12544.58 111.67 54749.82 88888.00 2014-06-14 14:38:46.625 165 12544.65 111.70 54749.85 88888.00 2014-06-14 14:38:46.750 165 12544.75 111.70 54749.85 88888.00 2014-06-14 14:38:46.875 165 12544.70 111.67 54749.82 88888.00 2014-06-14 14:38:47.000 165 12544.58 111.67 54749.80 88888.00 2014-06-14 14:38:47.125 165 12544.60 111.70 54749.78 88888.00 2014-06-14 14:38:47.250 165 12544.62 111.70 54749.80 88888.00 2014-06-14 14:38:47.375 165 12544.67 111.72 54749.82 88888.00 2014-06-14 14:38:47.500 165 12544.65 111.70 54749.80 88888.00 2014-06-14 14:38:47.625 165 12544.70 111.72 54749.82 88888.00 2014-06-14 14:38:47.750 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:38:47.875 165 12544.62 111.72 54749.78 88888.00 2014-06-14 14:38:48.000 165 12544.65 111.70 54749.80 88888.00 2014-06-14 14:38:48.125 165 12544.65 111.70 54749.82 88888.00 2014-06-14 14:38:48.250 165 12544.62 111.70 54749.82 88888.00 2014-06-14 14:38:48.375 165 12544.60 111.72 54749.80 88888.00 2014-06-14 14:38:48.500 165 12544.60 111.70 54749.80 88888.00 2014-06-14 14:38:48.625 165 12544.58 111.67 54749.80 88888.00 2014-06-14 14:38:48.750 165 12544.48 111.67 54749.82 88888.00 2014-06-14 14:38:48.875 165 12544.55 111.70 54749.85 88888.00 2014-06-14 14:38:49.000 165 12544.58 111.72 54749.80 88888.00 2014-06-14 14:38:49.125 165 12544.60 111.70 54749.88 88888.00 2014-06-14 14:38:49.250 165 12544.60 111.70 54749.90 88888.00 2014-06-14 14:38:49.375 165 12544.62 111.67 54749.88 88888.00 2014-06-14 14:38:49.500 165 12544.60 111.65 54749.85 88888.00 2014-06-14 14:38:49.625 165 12544.58 111.65 54749.85 88888.00 2014-06-14 14:38:49.750 165 12544.55 111.67 54749.85 88888.00 2014-06-14 14:38:49.875 165 12544.58 111.70 54749.88 88888.00 2014-06-14 14:38:50.000 165 12544.58 111.70 54749.88 88888.00 2014-06-14 14:38:50.125 165 12544.60 111.67 54749.85 88888.00 2014-06-14 14:38:50.250 165 12544.58 111.70 54749.85 88888.00 2014-06-14 14:38:50.375 165 12544.67 111.75 54749.85 88888.00 2014-06-14 14:38:50.500 165 12544.70 111.75 54749.88 88888.00 2014-06-14 14:38:50.625 165 12544.67 111.72 54749.85 88888.00 2014-06-14 14:38:50.750 165 12544.65 111.70 54749.80 88888.00 2014-06-14 14:38:50.875 165 12544.58 111.70 54749.82 88888.00 2014-06-14 14:38:51.000 165 12544.62 111.70 54749.82 88888.00 2014-06-14 14:38:51.125 165 12544.67 111.72 54749.82 88888.00 2014-06-14 14:38:51.250 165 12544.67 111.70 54749.82 88888.00 2014-06-14 14:38:51.375 165 12544.67 111.72 54749.82 88888.00 2014-06-14 14:38:51.500 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:38:51.625 165 12544.60 111.75 54749.80 88888.00 2014-06-14 14:38:51.750 165 12544.58 111.75 54749.78 88888.00 2014-06-14 14:38:51.875 165 12544.58 111.75 54749.70 88888.00 2014-06-14 14:38:52.000 165 12544.58 111.78 54749.70 88888.00 2014-06-14 14:38:52.125 165 12544.58 111.78 54749.70 88888.00 2014-06-14 14:38:52.250 165 12544.55 111.75 54749.72 88888.00 2014-06-14 14:38:52.375 165 12544.60 111.75 54749.75 88888.00 2014-06-14 14:38:52.500 165 12544.60 111.78 54749.72 88888.00 2014-06-14 14:38:52.625 165 12544.55 111.78 54749.72 88888.00 2014-06-14 14:38:52.750 165 12544.55 111.72 54749.70 88888.00 2014-06-14 14:38:52.875 165 12544.55 111.72 54749.68 88888.00 2014-06-14 14:38:53.000 165 12544.58 111.75 54749.68 88888.00 2014-06-14 14:38:53.125 165 12544.62 111.75 54749.72 88888.00 2014-06-14 14:38:53.250 165 12544.60 111.70 54749.78 88888.00 2014-06-14 14:38:53.375 165 12544.65 111.72 54749.82 88888.00 2014-06-14 14:38:53.500 165 12544.65 111.72 54749.82 88888.00 2014-06-14 14:38:53.625 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:38:53.750 165 12544.62 111.78 54749.80 88888.00 2014-06-14 14:38:53.875 165 12544.65 111.72 54749.78 88888.00 2014-06-14 14:38:54.000 165 12544.65 111.70 54749.80 88888.00 2014-06-14 14:38:54.125 165 12544.70 111.75 54749.82 88888.00 2014-06-14 14:38:54.250 165 12544.70 111.72 54749.82 88888.00 2014-06-14 14:38:54.375 165 12544.70 111.72 54749.80 88888.00 2014-06-14 14:38:54.500 165 12544.62 111.72 54749.82 88888.00 2014-06-14 14:38:54.625 165 12544.65 111.72 54749.85 88888.00 2014-06-14 14:38:54.750 165 12544.70 111.72 54749.85 88888.00 2014-06-14 14:38:54.875 165 12544.70 111.72 54749.82 88888.00 2014-06-14 14:38:55.000 165 12544.65 111.67 54749.80 88888.00 2014-06-14 14:38:55.125 165 12544.62 111.70 54749.80 88888.00 2014-06-14 14:38:55.250 165 12544.65 111.72 54749.85 88888.00 2014-06-14 14:38:55.375 165 12544.70 111.75 54749.85 88888.00 2014-06-14 14:38:55.500 165 12544.73 111.75 54749.82 88888.00 2014-06-14 14:38:55.625 165 12544.70 111.70 54749.82 88888.00 2014-06-14 14:38:55.750 165 12544.70 111.72 54749.82 88888.00 2014-06-14 14:38:55.875 165 12544.67 111.78 54749.88 88888.00 2014-06-14 14:38:56.000 165 12544.65 111.78 54749.90 88888.00 2014-06-14 14:38:56.125 165 12544.65 111.78 54749.85 88888.00 2014-06-14 14:38:56.250 165 12544.60 111.72 54749.82 88888.00 2014-06-14 14:38:56.375 165 12544.60 111.75 54749.82 88888.00 2014-06-14 14:38:56.500 165 12544.67 111.78 54749.82 88888.00 2014-06-14 14:38:56.625 165 12544.73 111.78 54749.85 88888.00 2014-06-14 14:38:56.750 165 12544.80 111.75 54749.85 88888.00 2014-06-14 14:38:56.875 165 12544.80 111.72 54749.82 88888.00 2014-06-14 14:38:57.000 165 12544.73 111.72 54749.80 88888.00 2014-06-14 14:38:57.125 165 12544.70 111.75 54749.82 88888.00 2014-06-14 14:38:57.250 165 12544.70 111.72 54749.80 88888.00 2014-06-14 14:38:57.375 165 12544.75 111.78 54749.78 88888.00 2014-06-14 14:38:57.500 165 12544.77 111.78 54749.82 88888.00 2014-06-14 14:38:57.625 165 12544.80 111.78 54749.85 88888.00 2014-06-14 14:38:57.750 165 12544.77 111.78 54749.85 88888.00 2014-06-14 14:38:57.875 165 12544.75 111.78 54749.82 88888.00 2014-06-14 14:38:58.000 165 12544.77 111.80 54749.80 88888.00 2014-06-14 14:38:58.125 165 12544.77 111.78 54749.82 88888.00 2014-06-14 14:38:58.250 165 12544.77 111.75 54749.85 88888.00 2014-06-14 14:38:58.375 165 12544.80 111.75 54749.85 88888.00 2014-06-14 14:38:58.500 165 12544.75 111.75 54749.85 88888.00 2014-06-14 14:38:58.625 165 12544.80 111.78 54749.85 88888.00 2014-06-14 14:38:58.750 165 12544.77 111.80 54749.82 88888.00 2014-06-14 14:38:58.875 165 12544.75 111.78 54749.80 88888.00 2014-06-14 14:38:59.000 165 12544.75 111.80 54749.82 88888.00 2014-06-14 14:38:59.125 165 12544.67 111.80 54749.82 88888.00 2014-06-14 14:38:59.250 165 12544.58 111.75 54749.82 88888.00 2014-06-14 14:38:59.375 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:38:59.500 165 12544.65 111.78 54749.85 88888.00 2014-06-14 14:38:59.625 165 12544.70 111.80 54749.85 88888.00 2014-06-14 14:38:59.750 165 12544.70 111.78 54749.80 88888.00 2014-06-14 14:38:59.875 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:39:00.000 165 12544.62 111.75 54749.80 88888.00 2014-06-14 14:39:00.125 165 12544.65 111.75 54749.82 88888.00 2014-06-14 14:39:00.250 165 12544.62 111.75 54749.85 88888.00 2014-06-14 14:39:00.375 165 12544.67 111.75 54749.85 88888.00 2014-06-14 14:39:00.500 165 12544.70 111.78 54749.85 88888.00 2014-06-14 14:39:00.625 165 12544.67 111.78 54749.88 88888.00 2014-06-14 14:39:00.750 165 12544.62 111.78 54749.88 88888.00 2014-06-14 14:39:00.875 165 12544.67 111.78 54749.85 88888.00 2014-06-14 14:39:01.000 165 12544.75 111.78 54749.88 88888.00 2014-06-14 14:39:01.125 165 12544.73 111.75 54749.88 88888.00 2014-06-14 14:39:01.250 165 12544.75 111.75 54749.85 88888.00 2014-06-14 14:39:01.375 165 12544.83 111.80 54749.85 88888.00 2014-06-14 14:39:01.500 165 12544.80 111.80 54749.88 88888.00 2014-06-14 14:39:01.625 165 12544.75 111.78 54749.88 88888.00 2014-06-14 14:39:01.750 165 12544.75 111.78 54749.90 88888.00 2014-06-14 14:39:01.875 165 12544.73 111.83 54749.88 88888.00 2014-06-14 14:39:02.000 165 12544.70 111.83 54749.88 88888.00 2014-06-14 14:39:02.125 165 12544.70 111.80 54749.88 88888.00 2014-06-14 14:39:02.250 165 12544.67 111.78 54749.82 88888.00 2014-06-14 14:39:02.375 165 12544.75 111.80 54749.85 88888.00 2014-06-14 14:39:02.500 165 12544.70 111.80 54749.90 88888.00 2014-06-14 14:39:02.625 165 12544.67 111.83 54749.90 88888.00 2014-06-14 14:39:02.750 165 12544.67 111.78 54749.90 88888.00 2014-06-14 14:39:02.875 165 12544.65 111.75 54749.88 88888.00 2014-06-14 14:39:03.000 165 12544.70 111.78 54749.85 88888.00 2014-06-14 14:39:03.125 165 12544.65 111.78 54749.82 88888.00 2014-06-14 14:39:03.250 165 12544.55 111.78 54749.82 88888.00 2014-06-14 14:39:03.375 165 12544.50 111.80 54749.85 88888.00 2014-06-14 14:39:03.500 165 12544.60 111.83 54749.85 88888.00 2014-06-14 14:39:03.625 165 12544.65 111.83 54749.90 88888.00 2014-06-14 14:39:03.750 165 12544.67 111.80 54749.88 88888.00 2014-06-14 14:39:03.875 165 12544.60 111.80 54749.85 88888.00 2014-06-14 14:39:04.000 165 12544.60 111.78 54749.82 88888.00 2014-06-14 14:39:04.125 165 12544.58 111.78 54749.82 88888.00 2014-06-14 14:39:04.250 165 12544.55 111.75 54749.82 88888.00 2014-06-14 14:39:04.375 165 12544.62 111.78 54749.82 88888.00 2014-06-14 14:39:04.500 165 12544.65 111.78 54749.85 88888.00 2014-06-14 14:39:04.625 165 12544.70 111.78 54749.85 88888.00 2014-06-14 14:39:04.750 165 12544.70 111.78 54749.85 88888.00 2014-06-14 14:39:04.875 165 12544.65 111.80 54749.88 88888.00 2014-06-14 14:39:05.000 165 12544.58 111.80 54749.88 88888.00 2014-06-14 14:39:05.125 165 12544.58 111.78 54749.85 88888.00 2014-06-14 14:39:05.250 165 12544.60 111.75 54749.85 88888.00 2014-06-14 14:39:05.375 165 12544.67 111.78 54749.85 88888.00 2014-06-14 14:39:05.500 165 12544.70 111.80 54749.88 88888.00 2014-06-14 14:39:05.625 165 12544.65 111.78 54749.85 88888.00 2014-06-14 14:39:05.750 165 12544.67 111.80 54749.85 88888.00 2014-06-14 14:39:05.875 165 12544.65 111.78 54749.82 88888.00 2014-06-14 14:39:06.000 165 12544.67 111.75 54749.82 88888.00 2014-06-14 14:39:06.125 165 12544.62 111.72 54749.85 88888.00 2014-06-14 14:39:06.250 165 12544.62 111.72 54749.88 88888.00 2014-06-14 14:39:06.375 165 12544.65 111.78 54749.88 88888.00 2014-06-14 14:39:06.500 165 12544.67 111.75 54749.85 88888.00 2014-06-14 14:39:06.625 165 12544.70 111.72 54749.88 88888.00 2014-06-14 14:39:06.750 165 12544.73 111.75 54749.90 88888.00 2014-06-14 14:39:06.875 165 12544.70 111.75 54749.90 88888.00 2014-06-14 14:39:07.000 165 12544.60 111.72 54749.90 88888.00 2014-06-14 14:39:07.125 165 12544.55 111.72 54749.90 88888.00 2014-06-14 14:39:07.250 165 12544.58 111.72 54749.93 88888.00 2014-06-14 14:39:07.375 165 12544.67 111.72 54749.88 88888.00 2014-06-14 14:39:07.500 165 12544.70 111.72 54749.93 88888.00 2014-06-14 14:39:07.625 165 12544.67 111.72 54749.93 88888.00 2014-06-14 14:39:07.750 165 12544.65 111.75 54749.90 88888.00 2014-06-14 14:39:07.875 165 12544.62 111.72 54749.93 88888.00 2014-06-14 14:39:08.000 165 12544.65 111.75 54749.90 88888.00 2014-06-14 14:39:08.125 165 12544.65 111.75 54749.90 88888.00 2014-06-14 14:39:08.250 165 12544.60 111.78 54749.93 88888.00 2014-06-14 14:39:08.375 165 12544.55 111.78 54749.90 88888.00 2014-06-14 14:39:08.500 165 12544.52 111.75 54749.90 88888.00 2014-06-14 14:39:08.625 165 12544.52 111.80 54749.93 88888.00 2014-06-14 14:39:08.750 165 12544.52 111.78 54749.93 88888.00 2014-06-14 14:39:08.875 165 12544.58 111.75 54749.90 88888.00 2014-06-14 14:39:09.000 165 12544.62 111.75 54749.88 88888.00 2014-06-14 14:39:09.125 165 12544.60 111.75 54749.88 88888.00 2014-06-14 14:39:09.250 165 12544.58 111.72 54749.90 88888.00 2014-06-14 14:39:09.375 165 12544.62 111.75 54749.88 88888.00 2014-06-14 14:39:09.500 165 12544.62 111.72 54749.90 88888.00 2014-06-14 14:39:09.625 165 12544.55 111.78 54749.93 88888.00 2014-06-14 14:39:09.750 165 12544.58 111.78 54749.93 88888.00 2014-06-14 14:39:09.875 165 12544.60 111.75 54749.93 88888.00 2014-06-14 14:39:10.000 165 12544.60 111.78 54749.93 88888.00 2014-06-14 14:39:10.125 165 12544.55 111.75 54749.93 88888.00 2014-06-14 14:39:10.250 165 12544.55 111.72 54749.93 88888.00 2014-06-14 14:39:10.375 165 12544.60 111.72 54749.88 88888.00 2014-06-14 14:39:10.500 165 12544.58 111.70 54749.90 88888.00 2014-06-14 14:39:10.625 165 12544.55 111.70 54749.90 88888.00 2014-06-14 14:39:10.750 165 12544.55 111.72 54749.88 88888.00 2014-06-14 14:39:10.875 165 12544.48 111.72 54749.88 88888.00 2014-06-14 14:39:11.000 165 12544.40 111.70 54749.88 88888.00 2014-06-14 14:39:11.125 165 12544.42 111.70 54749.90 88888.00 2014-06-14 14:39:11.250 165 12544.45 111.67 54749.88 88888.00 2014-06-14 14:39:11.375 165 12544.48 111.67 54749.90 88888.00 2014-06-14 14:39:11.500 165 12544.55 111.72 54749.90 88888.00 2014-06-14 14:39:11.625 165 12544.52 111.70 54749.88 88888.00 2014-06-14 14:39:11.750 165 12544.45 111.67 54749.88 88888.00 2014-06-14 14:39:11.875 165 12544.48 111.70 54749.93 88888.00 2014-06-14 14:39:12.000 165 12544.52 111.67 54749.90 88888.00 2014-06-14 14:39:12.125 165 12544.52 111.67 54749.90 88888.00 2014-06-14 14:39:12.250 165 12544.52 111.65 54749.93 88888.00 2014-06-14 14:39:12.375 165 12544.55 111.70 54749.93 88888.00 2014-06-14 14:39:12.500 165 12544.58 111.70 54749.95 88888.00 2014-06-14 14:39:12.625 165 12544.60 111.65 54749.93 88888.00 2014-06-14 14:39:12.750 165 12544.55 111.62 54749.95 88888.00 2014-06-14 14:39:12.875 165 12544.52 111.67 54750.00 88888.00 2014-06-14 14:39:13.000 165 12544.52 111.67 54749.95 88888.00 2014-06-14 14:39:13.125 165 12544.45 111.62 54749.93 88888.00 2014-06-14 14:39:13.250 165 12544.40 111.62 54749.93 88888.00 2014-06-14 14:39:13.375 165 12544.48 111.65 54749.95 88888.00 2014-06-14 14:39:13.500 165 12544.48 111.62 54749.95 88888.00 2014-06-14 14:39:13.625 165 12544.48 111.62 54749.97 88888.00 2014-06-14 14:39:13.750 165 12544.52 111.65 54749.97 88888.00 2014-06-14 14:39:13.875 165 12544.52 111.60 54749.97 88888.00 2014-06-14 14:39:14.000 165 12544.52 111.65 54749.95 88888.00 2014-06-14 14:39:14.125 165 12544.55 111.62 54749.95 88888.00 2014-06-14 14:39:14.250 165 12544.50 111.60 54749.95 88888.00 2014-06-14 14:39:14.375 165 12544.50 111.62 54749.93 88888.00 2014-06-14 14:39:14.500 165 12544.52 111.60 54749.93 88888.00 2014-06-14 14:39:14.625 165 12544.52 111.62 54749.93 88888.00 2014-06-14 14:39:14.750 165 12544.50 111.62 54749.95 88888.00 2014-06-14 14:39:14.875 165 12544.45 111.62 54749.90 88888.00 2014-06-14 14:39:15.000 165 12544.55 111.60 54749.90 88888.00 2014-06-14 14:39:15.125 165 12544.60 111.60 54749.93 88888.00 2014-06-14 14:39:15.250 165 12544.62 111.60 54749.93 88888.00 2014-06-14 14:39:15.375 165 12544.62 111.62 54749.93 88888.00 2014-06-14 14:39:15.500 165 12544.55 111.62 54749.93 88888.00 2014-06-14 14:39:15.625 165 12544.48 111.58 54749.93 88888.00 2014-06-14 14:39:15.750 165 12544.52 111.60 54749.93 88888.00 2014-06-14 14:39:15.875 165 12544.55 111.60 54749.90 88888.00 2014-06-14 14:39:16.000 165 12544.52 111.60 54749.93 88888.00 2014-06-14 14:39:16.125 165 12544.45 111.60 54749.90 88888.00 2014-06-14 14:39:16.250 165 12544.42 111.58 54749.93 88888.00 2014-06-14 14:39:16.375 165 12544.50 111.58 54749.93 88888.00 2014-06-14 14:39:16.500 165 12544.58 111.58 54749.95 88888.00 2014-06-14 14:39:16.625 165 12544.52 111.53 54749.93 88888.00 2014-06-14 14:39:16.750 165 12544.50 111.55 54749.93 88888.00 2014-06-14 14:39:16.875 165 12544.48 111.55 54749.93 88888.00 2014-06-14 14:39:17.000 165 12544.45 111.55 54749.93 88888.00 2014-06-14 14:39:17.125 165 12544.40 111.55 54749.90 88888.00 2014-06-14 14:39:17.250 165 12544.35 111.53 54749.90 88888.00 2014-06-14 14:39:17.375 165 12544.35 111.55 54749.88 88888.00 2014-06-14 14:39:17.500 165 12544.45 111.55 54749.93 88888.00 2014-06-14 14:39:17.625 165 12544.50 111.55 54749.93 88888.00 2014-06-14 14:39:17.750 165 12544.50 111.53 54749.93 88888.00 2014-06-14 14:39:17.875 165 12544.48 111.53 54749.93 88888.00 2014-06-14 14:39:18.000 165 12544.48 111.55 54749.95 88888.00 2014-06-14 14:39:18.125 165 12544.52 111.55 54749.95 88888.00 2014-06-14 14:39:18.250 165 12544.50 111.50 54749.95 88888.00 2014-06-14 14:39:18.375 165 12544.45 111.50 54749.93 88888.00 2014-06-14 14:39:18.500 165 12544.40 111.50 54749.93 88888.00 2014-06-14 14:39:18.625 165 12544.42 111.50 54749.90 88888.00 2014-06-14 14:39:18.750 165 12544.45 111.50 54749.90 88888.00 2014-06-14 14:39:18.875 165 12544.48 111.50 54749.90 88888.00 2014-06-14 14:39:19.000 165 12544.48 111.47 54749.93 88888.00 2014-06-14 14:39:19.125 165 12544.50 111.47 54749.95 88888.00 2014-06-14 14:39:19.250 165 12544.58 111.50 54749.97 88888.00 2014-06-14 14:39:19.375 165 12544.65 111.50 54750.00 88888.00 2014-06-14 14:39:19.500 165 12544.62 111.47 54749.95 88888.00 2014-06-14 14:39:19.625 165 12544.58 111.45 54749.95 88888.00 2014-06-14 14:39:19.750 165 12544.58 111.45 54749.95 88888.00 2014-06-14 14:39:19.875 165 12544.55 111.45 54749.93 88888.00 2014-06-14 14:39:20.000 165 12544.55 111.47 54749.93 88888.00 2014-06-14 14:39:20.125 165 12544.60 111.50 54749.93 88888.00 2014-06-14 14:39:20.250 165 12544.58 111.45 54749.95 88888.00 2014-06-14 14:39:20.375 165 12544.60 111.47 54749.95 88888.00 2014-06-14 14:39:20.500 165 12544.58 111.47 54749.95 88888.00 2014-06-14 14:39:20.625 165 12544.52 111.45 54749.93 88888.00 2014-06-14 14:39:20.750 165 12544.48 111.42 54749.88 88888.00 2014-06-14 14:39:20.875 165 12544.50 111.42 54749.88 88888.00 2014-06-14 14:39:21.000 165 12544.58 111.42 54749.88 88888.00 2014-06-14 14:39:21.125 165 12544.60 111.40 54749.88 88888.00 2014-06-14 14:39:21.250 165 12544.62 111.40 54749.88 88888.00 2014-06-14 14:39:21.375 165 12544.62 111.40 54749.90 88888.00 2014-06-14 14:39:21.500 165 12544.58 111.38 54749.90 88888.00 2014-06-14 14:39:21.625 165 12544.60 111.38 54749.90 88888.00 2014-06-14 14:39:21.750 165 12544.58 111.38 54749.85 88888.00 2014-06-14 14:39:21.875 165 12544.58 111.38 54749.88 88888.00 2014-06-14 14:39:22.000 165 12544.58 111.40 54749.90 88888.00 2014-06-14 14:39:22.125 165 12544.60 111.40 54749.93 88888.00 2014-06-14 14:39:22.250 165 12544.62 111.40 54749.93 88888.00 2014-06-14 14:39:22.375 165 12544.58 111.35 54749.90 88888.00 2014-06-14 14:39:22.500 165 12544.55 111.38 54749.90 88888.00 2014-06-14 14:39:22.625 165 12544.60 111.40 54749.90 88888.00 2014-06-14 14:39:22.750 165 12544.62 111.40 54749.90 88888.00 2014-06-14 14:39:22.875 165 12544.62 111.38 54749.93 88888.00 2014-06-14 14:39:23.000 165 12544.60 111.38 54749.90 88888.00 2014-06-14 14:39:23.125 165 12544.60 111.35 54749.90 88888.00 2014-06-14 14:39:23.250 165 12544.58 111.33 54749.90 88888.00 2014-06-14 14:39:23.375 165 12544.58 111.35 54749.90 88888.00 2014-06-14 14:39:23.500 165 12544.60 111.35 54749.90 88888.00 2014-06-14 14:39:23.625 165 12544.65 111.35 54749.93 88888.00 2014-06-14 14:39:23.750 165 12544.67 111.35 54749.90 88888.00 2014-06-14 14:39:23.875 165 12544.60 111.28 54749.88 88888.00 2014-06-14 14:39:24.000 165 12544.52 111.30 54749.90 88888.00 2014-06-14 14:39:24.125 165 12544.58 111.30 54749.90 88888.00 2014-06-14 14:39:24.250 165 12544.62 111.28 54749.93 88888.00 2014-06-14 14:39:24.375 165 12544.70 111.30 54749.93 88888.00 2014-06-14 14:39:24.500 165 12544.67 111.30 54749.90 88888.00 2014-06-14 14:39:24.625 165 12544.62 111.30 54749.93 88888.00 2014-06-14 14:39:24.750 165 12544.65 111.28 54749.90 88888.00 2014-06-14 14:39:24.875 165 12544.60 111.25 54749.93 88888.00 2014-06-14 14:39:25.000 165 12544.62 111.25 54749.93 88888.00 2014-06-14 14:39:25.125 165 12544.62 111.28 54749.93 88888.00 2014-06-14 14:39:25.250 165 12544.60 111.28 54749.95 88888.00 2014-06-14 14:39:25.375 165 12544.58 111.25 54749.93 88888.00 2014-06-14 14:39:25.500 165 12544.60 111.25 54749.95 88888.00 2014-06-14 14:39:25.625 165 12544.62 111.28 54749.95 88888.00 2014-06-14 14:39:25.750 165 12544.67 111.30 54749.95 88888.00 2014-06-14 14:39:25.875 165 12544.67 111.28 54749.95 88888.00 2014-06-14 14:39:26.000 165 12544.67 111.28 54749.95 88888.00 2014-06-14 14:39:26.125 165 12544.67 111.28 54749.95 88888.00 2014-06-14 14:39:26.250 165 12544.65 111.28 54749.90 88888.00 2014-06-14 14:39:26.375 165 12544.70 111.28 54749.93 88888.00 2014-06-14 14:39:26.500 165 12544.67 111.30 54749.95 88888.00 2014-06-14 14:39:26.625 165 12544.65 111.28 54749.93 88888.00 2014-06-14 14:39:26.750 165 12544.62 111.28 54749.93 88888.00 2014-06-14 14:39:26.875 165 12544.58 111.28 54749.93 88888.00 2014-06-14 14:39:27.000 165 12544.58 111.25 54749.90 88888.00 2014-06-14 14:39:27.125 165 12544.52 111.25 54749.93 88888.00 2014-06-14 14:39:27.250 165 12544.52 111.22 54749.93 88888.00 2014-06-14 14:39:27.375 165 12544.58 111.22 54749.88 88888.00 2014-06-14 14:39:27.500 165 12544.55 111.25 54749.90 88888.00 2014-06-14 14:39:27.625 165 12544.62 111.28 54749.95 88888.00 2014-06-14 14:39:27.750 165 12544.62 111.28 54749.90 88888.00 2014-06-14 14:39:27.875 165 12544.65 111.22 54749.88 88888.00 2014-06-14 14:39:28.000 165 12544.70 111.22 54749.93 88888.00 2014-06-14 14:39:28.125 165 12544.67 111.28 54749.95 88888.00 2014-06-14 14:39:28.250 165 12544.55 111.22 54749.93 88888.00 2014-06-14 14:39:28.375 165 12544.60 111.22 54749.88 88888.00 2014-06-14 14:39:28.500 165 12544.62 111.22 54749.88 88888.00 2014-06-14 14:39:28.625 165 12544.60 111.22 54749.90 88888.00 2014-06-14 14:39:28.750 165 12544.60 111.25 54749.90 88888.00 2014-06-14 14:39:28.875 165 12544.60 111.25 54749.90 88888.00 2014-06-14 14:39:29.000 165 12544.55 111.22 54749.90 88888.00 2014-06-14 14:39:29.125 165 12544.58 111.22 54749.90 88888.00 2014-06-14 14:39:29.250 165 12544.65 111.22 54749.93 88888.00 2014-06-14 14:39:29.375 165 12544.73 111.22 54749.93 88888.00 2014-06-14 14:39:29.500 165 12544.65 111.20 54749.88 88888.00 2014-06-14 14:39:29.625 165 12544.60 111.20 54749.90 88888.00 2014-06-14 14:39:29.750 165 12544.65 111.25 54749.93 88888.00 2014-06-14 14:39:29.875 165 12544.67 111.25 54749.90 88888.00 2014-06-14 14:39:30.000 165 12544.70 111.17 54749.88 88888.00 2014-06-14 14:39:30.125 165 12544.67 111.17 54749.90 88888.00 2014-06-14 14:39:30.250 165 12544.65 111.17 54749.95 88888.00 2014-06-14 14:39:30.375 165 12544.67 111.20 54749.93 88888.00 2014-06-14 14:39:30.500 165 12544.62 111.17 54749.90 88888.00 2014-06-14 14:39:30.625 165 12544.67 111.17 54749.90 88888.00 2014-06-14 14:39:30.750 165 12544.75 111.20 54749.95 88888.00 2014-06-14 14:39:30.875 165 12544.67 111.17 54749.93 88888.00 2014-06-14 14:39:31.000 165 12544.58 111.15 54749.93 88888.00 2014-06-14 14:39:31.125 165 12544.58 111.15 54749.97 88888.00 2014-06-14 14:39:31.250 165 12544.65 111.17 54749.97 88888.00 2014-06-14 14:39:31.375 165 12544.75 111.15 54749.97 88888.00 2014-06-14 14:39:31.500 165 12544.70 111.15 54749.97 88888.00 2014-06-14 14:39:31.625 165 12544.62 111.17 54749.95 88888.00 2014-06-14 14:39:31.750 165 12544.55 111.15 54749.95 88888.00 2014-06-14 14:39:31.875 165 12544.60 111.17 54749.97 88888.00 2014-06-14 14:39:32.000 165 12544.62 111.15 54749.97 88888.00 2014-06-14 14:39:32.125 165 12544.58 111.20 54749.95 88888.00 2014-06-14 14:39:32.250 165 12544.58 111.17 54749.95 88888.00 2014-06-14 14:39:32.375 165 12544.62 111.20 54749.93 88888.00 2014-06-14 14:39:32.500 165 12544.67 111.17 54749.88 88888.00 2014-06-14 14:39:32.625 165 12544.65 111.15 54749.88 88888.00 2014-06-14 14:39:32.750 165 12544.58 111.12 54749.93 88888.00 2014-06-14 14:39:32.875 165 12544.58 111.12 54749.90 88888.00 2014-06-14 14:39:33.000 165 12544.58 111.15 54749.90 88888.00 2014-06-14 14:39:33.125 165 12544.58 111.15 54749.93 88888.00 2014-06-14 14:39:33.250 165 12544.58 111.08 54749.93 88888.00 2014-06-14 14:39:33.375 165 12544.60 111.12 54749.93 88888.00 2014-06-14 14:39:33.500 165 12544.65 111.17 54749.93 88888.00 2014-06-14 14:39:33.625 165 12544.67 111.17 54749.93 88888.00 2014-06-14 14:39:33.750 165 12544.73 111.15 54749.90 88888.00 2014-06-14 14:39:33.875 165 12544.77 111.12 54749.93 88888.00 2014-06-14 14:39:34.000 165 12544.77 111.15 54749.90 88888.00 2014-06-14 14:39:34.125 165 12544.75 111.15 54749.90 88888.00 2014-06-14 14:39:34.250 165 12544.65 111.10 54749.90 88888.00 2014-06-14 14:39:34.375 165 12544.62 111.10 54749.93 88888.00 2014-06-14 14:39:34.500 165 12544.62 111.10 54749.93 88888.00 2014-06-14 14:39:34.625 165 12544.67 111.12 54749.95 88888.00 2014-06-14 14:39:34.750 165 12544.73 111.10 54749.93 88888.00 2014-06-14 14:39:34.875 165 12544.67 111.08 54749.93 88888.00 2014-06-14 14:39:35.000 165 12544.62 111.10 54749.90 88888.00 2014-06-14 14:39:35.125 165 12544.67 111.12 54749.93 88888.00 2014-06-14 14:39:35.250 165 12544.65 111.10 54749.95 88888.00 2014-06-14 14:39:35.375 165 12544.65 111.10 54749.90 88888.00 2014-06-14 14:39:35.500 165 12544.62 111.10 54749.90 88888.00 2014-06-14 14:39:35.625 165 12544.62 111.10 54749.93 88888.00 2014-06-14 14:39:35.750 165 12544.67 111.12 54749.95 88888.00 2014-06-14 14:39:35.875 165 12544.75 111.10 54749.90 88888.00 2014-06-14 14:39:36.000 165 12544.77 111.08 54749.93 88888.00 2014-06-14 14:39:36.125 165 12544.73 111.08 54749.93 88888.00 2014-06-14 14:39:36.250 165 12544.65 111.05 54749.90 88888.00 2014-06-14 14:39:36.375 165 12544.70 111.08 54749.90 88888.00 2014-06-14 14:39:36.500 165 12544.70 111.03 54749.93 88888.00 2014-06-14 14:39:36.625 165 12544.73 111.03 54749.95 88888.00 2014-06-14 14:39:36.750 165 12544.70 111.05 54749.95 88888.00 2014-06-14 14:39:36.875 165 12544.70 111.03 54749.93 88888.00 2014-06-14 14:39:37.000 165 12544.73 111.03 54749.93 88888.00 2014-06-14 14:39:37.125 165 12544.73 111.03 54749.95 88888.00 2014-06-14 14:39:37.250 165 12544.75 110.97 54749.97 88888.00 2014-06-14 14:39:37.375 165 12544.80 111.03 54749.97 88888.00 2014-06-14 14:39:37.500 165 12544.77 111.00 54749.97 88888.00 2014-06-14 14:39:37.625 165 12544.75 110.97 54749.90 88888.00 2014-06-14 14:39:37.750 165 12544.75 110.97 54749.95 88888.00 2014-06-14 14:39:37.875 165 12544.77 111.00 54749.97 88888.00 2014-06-14 14:39:38.000 165 12544.83 111.00 54749.95 88888.00 2014-06-14 14:39:38.125 165 12544.80 111.00 54750.00 88888.00 2014-06-14 14:39:38.250 165 12544.67 110.97 54750.00 88888.00 2014-06-14 14:39:38.375 165 12544.65 110.97 54750.00 88888.00 2014-06-14 14:39:38.500 165 12544.65 111.00 54750.03 88888.00 2014-06-14 14:39:38.625 165 12544.67 110.97 54750.00 88888.00 2014-06-14 14:39:38.750 165 12544.67 110.97 54750.00 88888.00 2014-06-14 14:39:38.875 165 12544.73 110.97 54749.97 88888.00 2014-06-14 14:39:39.000 165 12544.75 110.97 54749.95 88888.00 2014-06-14 14:39:39.125 165 12544.75 111.00 54749.97 88888.00 2014-06-14 14:39:39.250 165 12544.67 110.95 54749.95 88888.00 2014-06-14 14:39:39.375 165 12544.73 110.97 54749.95 88888.00 2014-06-14 14:39:39.500 165 12544.73 110.97 54749.95 88888.00 2014-06-14 14:39:39.625 165 12544.70 110.95 54749.97 88888.00 2014-06-14 14:39:39.750 165 12544.70 110.95 54749.95 88888.00 2014-06-14 14:39:39.875 165 12544.77 110.92 54749.95 88888.00 2014-06-14 14:39:40.000 165 12544.77 110.92 54749.93 88888.00 2014-06-14 14:39:40.125 165 12544.75 110.95 54749.93 88888.00 2014-06-14 14:39:40.250 165 12544.67 110.92 54749.95 88888.00 2014-06-14 14:39:40.375 165 12544.75 110.95 54749.93 88888.00 2014-06-14 14:39:40.500 165 12544.80 110.97 54749.90 88888.00 2014-06-14 14:39:40.625 165 12544.83 110.92 54749.93 88888.00 2014-06-14 14:39:40.750 165 12544.88 110.92 54749.95 88888.00 2014-06-14 14:39:40.875 165 12544.85 110.90 54749.95 88888.00 2014-06-14 14:39:41.000 165 12544.80 110.90 54749.93 88888.00 2014-06-14 14:39:41.125 165 12544.73 110.88 54749.93 88888.00 2014-06-14 14:39:41.250 165 12544.75 110.88 54749.95 88888.00 2014-06-14 14:39:41.375 165 12544.85 110.88 54749.93 88888.00 2014-06-14 14:39:41.500 165 12544.88 110.88 54749.95 88888.00 2014-06-14 14:39:41.625 165 12544.83 110.88 54749.93 88888.00 2014-06-14 14:39:41.750 165 12544.75 110.88 54749.93 88888.00 2014-06-14 14:39:41.875 165 12544.77 110.88 54749.90 88888.00 2014-06-14 14:39:42.000 165 12544.77 110.83 54749.90 88888.00 2014-06-14 14:39:42.125 165 12544.77 110.85 54749.93 88888.00 2014-06-14 14:39:42.250 165 12544.75 110.83 54749.97 88888.00 2014-06-14 14:39:42.375 165 12544.83 110.80 54749.95 88888.00 2014-06-14 14:39:42.500 165 12544.80 110.83 54749.95 88888.00 2014-06-14 14:39:42.625 165 12544.77 110.83 54749.97 88888.00 2014-06-14 14:39:42.750 165 12544.77 110.78 54749.95 88888.00 2014-06-14 14:39:42.875 165 12544.80 110.72 54749.95 88888.00 2014-06-14 14:39:43.000 165 12544.85 110.75 54749.95 88888.00 2014-06-14 14:39:43.125 165 12544.83 110.80 54749.97 88888.00 2014-06-14 14:39:43.250 165 12544.77 110.83 54750.00 88888.00 2014-06-14 14:39:43.375 165 12544.83 110.83 54749.97 88888.00 2014-06-14 14:39:43.500 165 12544.85 110.80 54749.97 88888.00 2014-06-14 14:39:43.625 165 12544.83 110.78 54749.97 88888.00 2014-06-14 14:39:43.750 165 12544.83 110.78 54749.95 88888.00 2014-06-14 14:39:43.875 165 12544.88 110.75 54749.97 88888.00 2014-06-14 14:39:44.000 165 12544.92 110.72 54749.97 88888.00 2014-06-14 14:39:44.125 165 12544.92 110.75 54749.95 88888.00 2014-06-14 14:39:44.250 165 12544.85 110.70 54749.97 88888.00 2014-06-14 14:39:44.375 165 12544.85 110.75 54749.95 88888.00 2014-06-14 14:39:44.500 165 12544.88 110.72 54749.95 88888.00 2014-06-14 14:39:44.625 165 12544.85 110.72 54749.93 88888.00 2014-06-14 14:39:44.750 165 12544.83 110.78 54749.95 88888.00 2014-06-14 14:39:44.875 165 12544.80 110.72 54749.95 88888.00 2014-06-14 14:39:45.000 165 12544.88 110.70 54749.95 88888.00 2014-06-14 14:39:45.125 165 12544.95 110.72 54749.95 88888.00 2014-06-14 14:39:45.250 165 12544.90 110.70 54749.95 88888.00 2014-06-14 14:39:45.375 165 12544.85 110.72 54749.93 88888.00 2014-06-14 14:39:45.500 165 12544.83 110.72 54749.95 88888.00 2014-06-14 14:39:45.625 165 12544.88 110.72 54749.95 88888.00 2014-06-14 14:39:45.750 165 12544.88 110.70 54749.97 88888.00 2014-06-14 14:39:45.875 165 12544.83 110.65 54749.95 88888.00 2014-06-14 14:39:46.000 165 12544.80 110.62 54749.95 88888.00 2014-06-14 14:39:46.125 165 12544.85 110.67 54749.95 88888.00 2014-06-14 14:39:46.250 165 12544.85 110.65 54749.93 88888.00 2014-06-14 14:39:46.375 165 12544.88 110.60 54749.90 88888.00 2014-06-14 14:39:46.500 165 12544.85 110.65 54749.90 88888.00 2014-06-14 14:39:46.625 165 12544.88 110.67 54749.95 88888.00 2014-06-14 14:39:46.750 165 12544.85 110.62 54749.90 88888.00 2014-06-14 14:39:46.875 165 12544.83 110.60 54749.90 88888.00 2014-06-14 14:39:47.000 165 12544.83 110.62 54749.93 88888.00 2014-06-14 14:39:47.125 165 12544.85 110.62 54749.95 88888.00 2014-06-14 14:39:47.250 165 12544.85 110.62 54749.95 88888.00 2014-06-14 14:39:47.375 165 12544.85 110.62 54749.90 88888.00 2014-06-14 14:39:47.500 165 12544.88 110.62 54749.88 88888.00 2014-06-14 14:39:47.625 165 12544.77 110.58 54749.88 88888.00 2014-06-14 14:39:47.750 165 12544.83 110.58 54749.93 88888.00 2014-06-14 14:39:47.875 165 12544.95 110.58 54749.93 88888.00 2014-06-14 14:39:48.000 165 12544.92 110.62 54749.95 88888.00 2014-06-14 14:39:48.125 165 12544.88 110.58 54749.97 88888.00 2014-06-14 14:39:48.250 165 12544.88 110.55 54749.97 88888.00 2014-06-14 14:39:48.375 165 12544.90 110.55 54749.95 88888.00 2014-06-14 14:39:48.500 165 12544.95 110.55 54749.97 88888.00 2014-06-14 14:39:48.625 165 12544.98 110.55 54749.97 88888.00 2014-06-14 14:39:48.750 165 12544.92 110.53 54749.97 88888.00 2014-06-14 14:39:48.875 165 12544.88 110.53 54749.97 88888.00 2014-06-14 14:39:49.000 165 12544.90 110.53 54749.95 88888.00 2014-06-14 14:39:49.125 165 12544.88 110.53 54749.97 88888.00 2014-06-14 14:39:49.250 165 12544.88 110.53 54749.97 88888.00 2014-06-14 14:39:49.375 165 12545.00 110.58 54750.00 88888.00 2014-06-14 14:39:49.500 165 12545.00 110.53 54749.97 88888.00 2014-06-14 14:39:49.625 165 12544.90 110.50 54749.97 88888.00 2014-06-14 14:39:49.750 165 12544.88 110.53 54749.97 88888.00 2014-06-14 14:39:49.875 165 12544.95 110.50 54749.97 88888.00 2014-06-14 14:39:50.000 165 12544.98 110.50 54749.97 88888.00 2014-06-14 14:39:50.125 165 12544.98 110.55 54750.00 88888.00 2014-06-14 14:39:50.250 165 12544.95 110.53 54750.00 88888.00 2014-06-14 14:39:50.375 165 12544.95 110.53 54750.00 88888.00 2014-06-14 14:39:50.500 165 12544.90 110.53 54749.97 88888.00 2014-06-14 14:39:50.625 165 12544.92 110.50 54749.95 88888.00 2014-06-14 14:39:50.750 165 12544.98 110.53 54749.95 88888.00 2014-06-14 14:39:50.875 165 12544.98 110.53 54749.95 88888.00 2014-06-14 14:39:51.000 165 12545.00 110.50 54749.95 88888.00 2014-06-14 14:39:51.125 165 12545.05 110.47 54749.95 88888.00 2014-06-14 14:39:51.250 165 12545.02 110.47 54749.95 88888.00 2014-06-14 14:39:51.375 165 12545.02 110.50 54749.95 88888.00 2014-06-14 14:39:51.500 165 12545.05 110.47 54749.95 88888.00 2014-06-14 14:39:51.625 165 12545.05 110.47 54749.97 88888.00 2014-06-14 14:39:51.750 165 12545.05 110.47 54750.00 88888.00 2014-06-14 14:39:51.875 165 12545.02 110.50 54749.97 88888.00 2014-06-14 14:39:52.000 165 12544.98 110.47 54749.95 88888.00 2014-06-14 14:39:52.125 165 12545.02 110.47 54749.95 88888.00 2014-06-14 14:39:52.250 165 12545.05 110.42 54749.95 88888.00 2014-06-14 14:39:52.375 165 12545.00 110.42 54749.88 88888.00 2014-06-14 14:39:52.500 165 12545.00 110.42 54749.93 88888.00 2014-06-14 14:39:52.625 165 12545.05 110.45 54749.95 88888.00 2014-06-14 14:39:52.750 165 12545.08 110.45 54749.95 88888.00 2014-06-14 14:39:52.875 165 12545.10 110.42 54749.93 88888.00 2014-06-14 14:39:53.000 165 12545.10 110.45 54749.95 88888.00 2014-06-14 14:39:53.125 165 12545.10 110.47 54749.97 88888.00 2014-06-14 14:39:53.250 165 12545.02 110.42 54749.95 88888.00 2014-06-14 14:39:53.375 165 12545.10 110.42 54749.95 88888.00 2014-06-14 14:39:53.500 165 12545.12 110.42 54749.93 88888.00 2014-06-14 14:39:53.625 165 12545.10 110.42 54749.95 88888.00 2014-06-14 14:39:53.750 165 12545.12 110.40 54749.95 88888.00 2014-06-14 14:39:53.875 165 12545.17 110.42 54749.95 88888.00 2014-06-14 14:39:54.000 165 12545.17 110.38 54749.93 88888.00 2014-06-14 14:39:54.125 165 12545.17 110.40 54749.93 88888.00 2014-06-14 14:39:54.250 165 12545.23 110.42 54749.95 88888.00 2014-06-14 14:39:54.375 165 12545.25 110.42 54749.97 88888.00 2014-06-14 14:39:54.500 165 12545.20 110.42 54749.95 88888.00 2014-06-14 14:39:54.625 165 12545.10 110.38 54749.93 88888.00 2014-06-14 14:39:54.750 165 12545.12 110.40 54749.95 88888.00 2014-06-14 14:39:54.875 165 12545.12 110.38 54749.95 88888.00 2014-06-14 14:39:55.000 165 12545.10 110.40 54749.95 88888.00 2014-06-14 14:39:55.125 165 12545.10 110.42 54749.95 88888.00 2014-06-14 14:39:55.250 165 12545.15 110.38 54749.97 88888.00 2014-06-14 14:39:55.375 165 12545.20 110.33 54749.93 88888.00 2014-06-14 14:39:55.500 165 12545.15 110.33 54749.95 88888.00 2014-06-14 14:39:55.625 165 12545.15 110.38 54749.97 88888.00 2014-06-14 14:39:55.750 165 12545.12 110.38 54749.95 88888.00 2014-06-14 14:39:55.875 165 12545.12 110.38 54749.95 88888.00 2014-06-14 14:39:56.000 165 12545.17 110.38 54749.95 88888.00 2014-06-14 14:39:56.125 165 12545.20 110.38 54749.97 88888.00 2014-06-14 14:39:56.250 165 12545.20 110.35 54749.97 88888.00 2014-06-14 14:39:56.375 165 12545.17 110.38 54749.97 88888.00 2014-06-14 14:39:56.500 165 12545.20 110.38 54749.97 88888.00 2014-06-14 14:39:56.625 165 12545.20 110.38 54749.95 88888.00 2014-06-14 14:39:56.750 165 12545.25 110.38 54750.00 88888.00 2014-06-14 14:39:56.875 165 12545.23 110.35 54749.95 88888.00 2014-06-14 14:39:57.000 165 12545.20 110.35 54749.95 88888.00 2014-06-14 14:39:57.125 165 12545.15 110.33 54749.95 88888.00 2014-06-14 14:39:57.250 165 12545.10 110.35 54749.95 88888.00 2014-06-14 14:39:57.375 165 12545.12 110.38 54749.97 88888.00 2014-06-14 14:39:57.500 165 12545.23 110.38 54749.97 88888.00 2014-06-14 14:39:57.625 165 12545.23 110.40 54749.97 88888.00 2014-06-14 14:39:57.750 165 12545.25 110.40 54749.97 88888.00 2014-06-14 14:39:57.875 165 12545.25 110.38 54749.97 88888.00 2014-06-14 14:39:58.000 165 12545.27 110.38 54749.95 88888.00 2014-06-14 14:39:58.125 165 12545.30 110.40 54749.97 88888.00 2014-06-14 14:39:58.250 165 12545.30 110.40 54749.95 88888.00 2014-06-14 14:39:58.375 165 12545.30 110.40 54749.95 88888.00 2014-06-14 14:39:58.500 165 12545.27 110.38 54749.93 88888.00 2014-06-14 14:39:58.625 165 12545.25 110.38 54749.90 88888.00 2014-06-14 14:39:58.750 165 12545.35 110.38 54749.93 88888.00 2014-06-14 14:39:58.875 165 12545.35 110.40 54749.95 88888.00 2014-06-14 14:39:59.000 165 12545.33 110.38 54749.95 88888.00 2014-06-14 14:39:59.125 165 12545.30 110.38 54749.95 88888.00 2014-06-14 14:39:59.250 165 12545.25 110.30 54749.95 88888.00 2014-06-14 14:39:59.375 165 12545.35 110.30 54749.90 88888.00 2014-06-14 14:39:59.500 165 12545.38 110.28 54749.88 88888.00 2014-06-14 14:39:59.625 165 12545.38 110.25 54749.93 88888.00 2014-06-14 14:39:59.750 165 12545.40 110.28 54749.93 88888.00 2014-06-14 14:39:59.875 165 12545.42 110.30 54749.93 88888.00 2014-06-14 14:40:00.000 165 12545.45 110.30 54749.95 88888.00 2014-06-14 14:40:00.125 165 12545.42 110.28 54749.93 88888.00 2014-06-14 14:40:00.250 165 12545.38 110.28 54749.95 88888.00 2014-06-14 14:40:00.375 165 12545.38 110.30 54749.93 88888.00 2014-06-14 14:40:00.500 165 12545.40 110.30 54749.93 88888.00 2014-06-14 14:40:00.625 165 12545.35 110.28 54749.93 88888.00 2014-06-14 14:40:00.750 165 12545.35 110.30 54749.93 88888.00 2014-06-14 14:40:00.875 165 12545.38 110.33 54749.93 88888.00 2014-06-14 14:40:01.000 165 12545.42 110.33 54749.93 88888.00 2014-06-14 14:40:01.125 165 12545.42 110.30 54749.95 88888.00 2014-06-14 14:40:01.250 165 12545.33 110.28 54749.95 88888.00 2014-06-14 14:40:01.375 165 12545.35 110.30 54749.95 88888.00 2014-06-14 14:40:01.500 165 12545.38 110.30 54749.93 88888.00 2014-06-14 14:40:01.625 165 12545.38 110.35 54750.00 88888.00 2014-06-14 14:40:01.750 165 12545.42 110.28 54749.97 88888.00 2014-06-14 14:40:01.875 165 12545.38 110.22 54749.93 88888.00 2014-06-14 14:40:02.000 165 12545.35 110.25 54749.93 88888.00 2014-06-14 14:40:02.125 165 12545.40 110.28 54749.95 88888.00 2014-06-14 14:40:02.250 165 12545.42 110.28 54749.95 88888.00 2014-06-14 14:40:02.375 165 12545.42 110.28 54749.97 88888.00 2014-06-14 14:40:02.500 165 12545.38 110.30 54749.97 88888.00 2014-06-14 14:40:02.625 165 12545.33 110.30 54749.97 88888.00 2014-06-14 14:40:02.750 165 12545.33 110.33 54749.97 88888.00 2014-06-14 14:40:02.875 165 12545.38 110.33 54749.97 88888.00 2014-06-14 14:40:03.000 165 12545.38 110.33 54749.95 88888.00 2014-06-14 14:40:03.125 165 12545.40 110.33 54749.95 88888.00 2014-06-14 14:40:03.250 165 12545.42 110.28 54749.95 88888.00 2014-06-14 14:40:03.375 165 12545.45 110.28 54749.93 88888.00 2014-06-14 14:40:03.500 165 12545.40 110.28 54749.93 88888.00 2014-06-14 14:40:03.625 165 12545.45 110.33 54749.93 88888.00 2014-06-14 14:40:03.750 165 12545.48 110.33 54749.93 88888.00 2014-06-14 14:40:03.875 165 12545.48 110.35 54749.93 88888.00 2014-06-14 14:40:04.000 165 12545.42 110.35 54749.93 88888.00 2014-06-14 14:40:04.125 165 12545.45 110.35 54749.90 88888.00 2014-06-14 14:40:04.250 165 12545.48 110.33 54749.93 88888.00 2014-06-14 14:40:04.375 165 12545.45 110.33 54749.90 88888.00 2014-06-14 14:40:04.500 165 12545.42 110.35 54749.93 88888.00 2014-06-14 14:40:04.625 165 12545.48 110.33 54749.93 88888.00 2014-06-14 14:40:04.750 165 12545.48 110.35 54749.93 88888.00 2014-06-14 14:40:04.875 165 12545.42 110.38 54749.90 88888.00 2014-06-14 14:40:05.000 165 12545.52 110.35 54749.93 88888.00 2014-06-14 14:40:05.125 165 12545.58 110.35 54749.93 88888.00 2014-06-14 14:40:05.250 165 12545.50 110.33 54749.93 88888.00 2014-06-14 14:40:05.375 165 12545.50 110.33 54749.90 88888.00 2014-06-14 14:40:05.500 165 12545.55 110.33 54749.90 88888.00 2014-06-14 14:40:05.625 165 12545.52 110.35 54749.90 88888.00 2014-06-14 14:40:05.750 165 12545.48 110.38 54749.93 88888.00 2014-06-14 14:40:05.875 165 12545.45 110.33 54749.93 88888.00 2014-06-14 14:40:06.000 165 12545.45 110.33 54749.90 88888.00 2014-06-14 14:40:06.125 165 12545.48 110.38 54749.95 88888.00 2014-06-14 14:40:06.250 165 12545.48 110.33 54749.90 88888.00 2014-06-14 14:40:06.375 165 12545.52 110.33 54749.90 88888.00 2014-06-14 14:40:06.500 165 12545.55 110.35 54749.90 88888.00 2014-06-14 14:40:06.625 165 12545.50 110.42 54749.93 88888.00 2014-06-14 14:40:06.750 165 12545.45 110.38 54749.95 88888.00 2014-06-14 14:40:06.875 165 12545.45 110.38 54749.95 88888.00 2014-06-14 14:40:07.000 165 12545.48 110.38 54749.97 88888.00 2014-06-14 14:40:07.125 165 12545.45 110.38 54749.97 88888.00 2014-06-14 14:40:07.250 165 12545.45 110.38 54750.00 88888.00 2014-06-14 14:40:07.375 165 12545.55 110.40 54750.03 88888.00 2014-06-14 14:40:07.500 165 12545.52 110.42 54750.00 88888.00 2014-06-14 14:40:07.625 165 12545.48 110.42 54749.97 88888.00 2014-06-14 14:40:07.750 165 12545.48 110.42 54749.97 88888.00 2014-06-14 14:40:07.875 165 12545.50 110.38 54750.00 88888.00 2014-06-14 14:40:08.000 165 12545.42 110.38 54749.97 88888.00 2014-06-14 14:40:08.125 165 12545.40 110.42 54749.97 88888.00 2014-06-14 14:40:08.250 165 12545.42 110.42 54750.00 88888.00 2014-06-14 14:40:08.375 165 12545.55 110.45 54749.97 88888.00 2014-06-14 14:40:08.500 165 12545.50 110.40 54749.93 88888.00 2014-06-14 14:40:08.625 165 12545.45 110.40 54749.90 88888.00 2014-06-14 14:40:08.750 165 12545.50 110.45 54749.95 88888.00 2014-06-14 14:40:08.875 165 12545.55 110.45 54749.95 88888.00 2014-06-14 14:40:09.000 165 12545.48 110.42 54749.95 88888.00 2014-06-14 14:40:09.125 165 12545.45 110.42 54749.93 88888.00 2014-06-14 14:40:09.250 165 12545.42 110.40 54749.93 88888.00 2014-06-14 14:40:09.375 165 12545.45 110.40 54749.93 88888.00 2014-06-14 14:40:09.500 165 12545.42 110.42 54749.95 88888.00 2014-06-14 14:40:09.625 165 12545.45 110.47 54749.93 88888.00 2014-06-14 14:40:09.750 165 12545.48 110.45 54749.93 88888.00 2014-06-14 14:40:09.875 165 12545.45 110.45 54749.88 88888.00 2014-06-14 14:40:10.000 165 12545.42 110.45 54749.88 88888.00 2014-06-14 14:40:10.125 165 12545.45 110.45 54749.88 88888.00 2014-06-14 14:40:10.250 165 12545.42 110.45 54749.90 88888.00 2014-06-14 14:40:10.375 165 12545.42 110.42 54749.88 88888.00 2014-06-14 14:40:10.500 165 12545.40 110.45 54749.88 88888.00 2014-06-14 14:40:10.625 165 12545.40 110.42 54749.90 88888.00 2014-06-14 14:40:10.750 165 12545.42 110.42 54749.90 88888.00 2014-06-14 14:40:10.875 165 12545.42 110.45 54749.90 88888.00 2014-06-14 14:40:11.000 165 12545.45 110.47 54749.90 88888.00 2014-06-14 14:40:11.125 165 12545.40 110.45 54749.93 88888.00 2014-06-14 14:40:11.250 165 12545.38 110.47 54749.93 88888.00 2014-06-14 14:40:11.375 165 12545.42 110.50 54749.93 88888.00 2014-06-14 14:40:11.500 165 12545.38 110.53 54749.93 88888.00 2014-06-14 14:40:11.625 165 12545.33 110.53 54749.95 88888.00 2014-06-14 14:40:11.750 165 12545.38 110.55 54749.95 88888.00 2014-06-14 14:40:11.875 165 12545.40 110.53 54749.95 88888.00 2014-06-14 14:40:12.000 165 12545.40 110.50 54749.93 88888.00 2014-06-14 14:40:12.125 165 12545.50 110.53 54749.95 88888.00 2014-06-14 14:40:12.250 165 12545.52 110.50 54749.95 88888.00 2014-06-14 14:40:12.375 165 12545.50 110.53 54749.93 88888.00 2014-06-14 14:40:12.500 165 12545.38 110.55 54749.95 88888.00 2014-06-14 14:40:12.625 165 12545.33 110.53 54749.95 88888.00 2014-06-14 14:40:12.750 165 12545.38 110.53 54749.95 88888.00 2014-06-14 14:40:12.875 165 12545.40 110.55 54749.95 88888.00 2014-06-14 14:40:13.000 165 12545.35 110.58 54749.95 88888.00 2014-06-14 14:40:13.125 165 12545.35 110.55 54749.95 88888.00 2014-06-14 14:40:13.250 165 12545.33 110.55 54749.97 88888.00 2014-06-14 14:40:13.375 165 12545.33 110.55 54750.00 88888.00 2014-06-14 14:40:13.500 165 12545.30 110.55 54749.97 88888.00 2014-06-14 14:40:13.625 165 12545.30 110.55 54749.97 88888.00 2014-06-14 14:40:13.750 165 12545.33 110.55 54749.93 88888.00 2014-06-14 14:40:13.875 165 12545.33 110.55 54749.95 88888.00 2014-06-14 14:40:14.000 165 12545.38 110.58 54749.97 88888.00 2014-06-14 14:40:14.125 165 12545.45 110.58 54749.97 88888.00 2014-06-14 14:40:14.250 165 12545.42 110.58 54749.95 88888.00 2014-06-14 14:40:14.375 165 12545.38 110.58 54749.97 88888.00 2014-06-14 14:40:14.500 165 12545.38 110.58 54749.97 88888.00 2014-06-14 14:40:14.625 165 12545.40 110.60 54749.93 88888.00 2014-06-14 14:40:14.750 165 12545.33 110.62 54749.95 88888.00 2014-06-14 14:40:14.875 165 12545.27 110.62 54749.95 88888.00 2014-06-14 14:40:15.000 165 12545.30 110.62 54749.95 88888.00 2014-06-14 14:40:15.125 165 12545.35 110.62 54749.97 88888.00 2014-06-14 14:40:15.250 165 12545.27 110.60 54749.97 88888.00 2014-06-14 14:40:15.375 165 12545.33 110.62 54749.97 88888.00 2014-06-14 14:40:15.500 165 12545.35 110.65 54749.95 88888.00 2014-06-14 14:40:15.625 165 12545.33 110.65 54749.95 88888.00 2014-06-14 14:40:15.750 165 12545.27 110.65 54749.95 88888.00 2014-06-14 14:40:15.875 165 12545.33 110.67 54749.97 88888.00 2014-06-14 14:40:16.000 165 12545.35 110.67 54750.00 88888.00 2014-06-14 14:40:16.125 165 12545.30 110.65 54749.95 88888.00 2014-06-14 14:40:16.250 165 12545.23 110.65 54749.97 88888.00 2014-06-14 14:40:16.375 165 12545.27 110.67 54749.97 88888.00 2014-06-14 14:40:16.500 165 12545.25 110.70 54750.00 88888.00 2014-06-14 14:40:16.625 165 12545.23 110.70 54749.95 88888.00 2014-06-14 14:40:16.750 165 12545.20 110.70 54749.97 88888.00 2014-06-14 14:40:16.875 165 12545.25 110.67 54749.97 88888.00 2014-06-14 14:40:17.000 165 12545.27 110.70 54749.95 88888.00 2014-06-14 14:40:17.125 165 12545.30 110.72 54749.95 88888.00 2014-06-14 14:40:17.250 165 12545.25 110.72 54749.95 88888.00 2014-06-14 14:40:17.375 165 12545.23 110.72 54749.95 88888.00 2014-06-14 14:40:17.500 165 12545.25 110.70 54749.97 88888.00 2014-06-14 14:40:17.625 165 12545.27 110.70 54749.97 88888.00 2014-06-14 14:40:17.750 165 12545.27 110.70 54749.97 88888.00 2014-06-14 14:40:17.875 165 12545.27 110.70 54749.95 88888.00 2014-06-14 14:40:18.000 165 12545.27 110.67 54749.93 88888.00 2014-06-14 14:40:18.125 165 12545.27 110.72 54749.95 88888.00 2014-06-14 14:40:18.250 165 12545.33 110.72 54749.95 88888.00 2014-06-14 14:40:18.375 165 12545.38 110.72 54749.95 88888.00 2014-06-14 14:40:18.500 165 12545.35 110.75 54749.97 88888.00 2014-06-14 14:40:18.625 165 12545.33 110.72 54750.00 88888.00 2014-06-14 14:40:18.750 165 12545.27 110.75 54750.00 88888.00 2014-06-14 14:40:18.875 165 12545.25 110.75 54750.00 88888.00 2014-06-14 14:40:19.000 165 12545.23 110.72 54750.03 88888.00 2014-06-14 14:40:19.125 165 12545.27 110.72 54750.03 88888.00 2014-06-14 14:40:19.250 165 12545.35 110.70 54750.05 88888.00 2014-06-14 14:40:19.375 165 12545.35 110.75 54750.03 88888.00 2014-06-14 14:40:19.500 165 12545.27 110.72 54750.03 88888.00 2014-06-14 14:40:19.625 165 12545.20 110.75 54750.03 88888.00 2014-06-14 14:40:19.750 165 12545.17 110.78 54750.03 88888.00 2014-06-14 14:40:19.875 165 12545.23 110.83 54750.03 88888.00 2014-06-14 14:40:20.000 165 12545.27 110.83 54750.03 88888.00 2014-06-14 14:40:20.125 165 12545.30 110.83 54750.00 88888.00 2014-06-14 14:40:20.250 165 12545.27 110.83 54750.00 88888.00 2014-06-14 14:40:20.375 165 12545.27 110.85 54750.03 88888.00 2014-06-14 14:40:20.500 165 12545.25 110.85 54750.00 88888.00 2014-06-14 14:40:20.625 165 12545.25 110.85 54750.03 88888.00 2014-06-14 14:40:20.750 165 12545.27 110.88 54750.03 88888.00 2014-06-14 14:40:20.875 165 12545.23 110.83 54749.97 88888.00 2014-06-14 14:40:21.000 165 12545.20 110.85 54749.97 88888.00 2014-06-14 14:40:21.125 165 12545.17 110.88 54750.00 88888.00 2014-06-14 14:40:21.250 165 12545.20 110.88 54749.97 88888.00 2014-06-14 14:40:21.375 165 12545.20 110.88 54750.00 88888.00 2014-06-14 14:40:21.500 165 12545.20 110.85 54750.00 88888.00 2014-06-14 14:40:21.625 165 12545.25 110.88 54750.00 88888.00 2014-06-14 14:40:21.750 165 12545.30 110.88 54750.00 88888.00 2014-06-14 14:40:21.875 165 12545.27 110.85 54750.03 88888.00 2014-06-14 14:40:22.000 165 12545.15 110.85 54749.97 88888.00 2014-06-14 14:40:22.125 165 12545.15 110.85 54750.00 88888.00 2014-06-14 14:40:22.250 165 12545.20 110.85 54750.00 88888.00 2014-06-14 14:40:22.375 165 12545.20 110.88 54750.00 88888.00 2014-06-14 14:40:22.500 165 12545.15 110.88 54750.00 88888.00 2014-06-14 14:40:22.625 165 12545.27 110.88 54749.97 88888.00 2014-06-14 14:40:22.750 165 12545.30 110.90 54750.00 88888.00 2014-06-14 14:40:22.875 165 12545.30 110.90 54750.03 88888.00 2014-06-14 14:40:23.000 165 12545.27 110.90 54750.03 88888.00 2014-06-14 14:40:23.125 165 12545.25 110.92 54750.03 88888.00 2014-06-14 14:40:23.250 165 12545.23 110.92 54750.03 88888.00 2014-06-14 14:40:23.375 165 12545.27 110.95 54750.05 88888.00 2014-06-14 14:40:23.500 165 12545.25 110.97 54750.03 88888.00 2014-06-14 14:40:23.625 165 12545.17 110.95 54750.03 88888.00 2014-06-14 14:40:23.750 165 12545.12 110.97 54750.03 88888.00 2014-06-14 14:40:23.875 165 12545.12 110.97 54750.03 88888.00 2014-06-14 14:40:24.000 165 12545.15 110.95 54750.03 88888.00 2014-06-14 14:40:24.125 165 12545.10 110.97 54750.05 88888.00 2014-06-14 14:40:24.250 165 12545.05 110.97 54750.03 88888.00 2014-06-14 14:40:24.375 165 12545.02 110.97 54750.03 88888.00 2014-06-14 14:40:24.500 165 12545.02 111.00 54750.05 88888.00 2014-06-14 14:40:24.625 165 12545.05 110.97 54750.07 88888.00 2014-06-14 14:40:24.750 165 12545.10 110.97 54750.07 88888.00 2014-06-14 14:40:24.875 165 12545.12 111.00 54750.07 88888.00 2014-06-14 14:40:25.000 165 12545.08 110.97 54750.05 88888.00 2014-06-14 14:40:25.125 165 12545.08 110.97 54750.07 88888.00 2014-06-14 14:40:25.250 165 12545.05 110.95 54750.05 88888.00 2014-06-14 14:40:25.375 165 12545.02 110.97 54750.05 88888.00 2014-06-14 14:40:25.500 165 12545.02 110.97 54750.03 88888.00 2014-06-14 14:40:25.625 165 12545.00 111.00 54750.00 88888.00 2014-06-14 14:40:25.750 165 12544.98 111.03 54750.05 88888.00 2014-06-14 14:40:25.875 165 12545.00 111.03 54750.05 88888.00 2014-06-14 14:40:26.000 165 12545.08 111.03 54750.03 88888.00 2014-06-14 14:40:26.125 165 12545.08 111.05 54750.07 88888.00 2014-06-14 14:40:26.250 165 12545.02 111.08 54750.07 88888.00 2014-06-14 14:40:26.375 165 12545.12 111.05 54750.05 88888.00 2014-06-14 14:40:26.500 165 12545.20 111.03 54750.05 88888.00 2014-06-14 14:40:26.625 165 12545.17 111.03 54750.00 88888.00 2014-06-14 14:40:26.750 165 12545.12 111.03 54750.03 88888.00 2014-06-14 14:40:26.875 165 12545.20 111.05 54750.05 88888.00 2014-06-14 14:40:27.000 165 12545.20 111.08 54750.03 88888.00 2014-06-14 14:40:27.125 165 12545.10 111.03 54750.03 88888.00 2014-06-14 14:40:27.250 165 12545.02 111.05 54750.05 88888.00 2014-06-14 14:40:27.375 165 12545.10 111.05 54750.07 88888.00 2014-06-14 14:40:27.500 165 12545.08 111.05 54750.05 88888.00 2014-06-14 14:40:27.625 165 12545.05 111.05 54750.05 88888.00 2014-06-14 14:40:27.750 165 12545.08 111.08 54750.03 88888.00 2014-06-14 14:40:27.875 165 12545.08 111.10 54750.05 88888.00 2014-06-14 14:40:28.000 165 12545.05 111.08 54750.00 88888.00 2014-06-14 14:40:28.125 165 12545.00 111.05 54750.00 88888.00 2014-06-14 14:40:28.250 165 12544.95 111.05 54750.03 88888.00 2014-06-14 14:40:28.375 165 12544.95 111.08 54750.03 88888.00 2014-06-14 14:40:28.500 165 12544.98 111.08 54750.03 88888.00 2014-06-14 14:40:28.625 165 12544.98 111.10 54750.05 88888.00 2014-06-14 14:40:28.750 165 12544.95 111.10 54750.03 88888.00 2014-06-14 14:40:28.875 165 12544.95 111.10 54750.03 88888.00 2014-06-14 14:40:29.000 165 12544.95 111.10 54750.03 88888.00 2014-06-14 14:40:29.125 165 12545.00 111.10 54750.05 88888.00 2014-06-14 14:40:29.250 165 12544.95 111.10 54750.05 88888.00 2014-06-14 14:40:29.375 165 12544.95 111.15 54750.05 88888.00 2014-06-14 14:40:29.500 165 12544.90 111.12 54750.03 88888.00 2014-06-14 14:40:29.625 165 12544.90 111.12 54750.03 88888.00 2014-06-14 14:40:29.750 165 12544.95 111.15 54750.05 88888.00 2014-06-14 14:40:29.875 165 12544.92 111.10 54750.00 88888.00 2014-06-14 14:40:30.000 165 12544.95 111.15 54750.05 88888.00 2014-06-14 14:40:30.125 165 12544.98 111.17 54750.07 88888.00 2014-06-14 14:40:30.250 165 12544.95 111.12 54750.07 88888.00 2014-06-14 14:40:30.375 165 12544.95 111.10 54750.05 88888.00 2014-06-14 14:40:30.500 165 12544.98 111.12 54750.07 88888.00 2014-06-14 14:40:30.625 165 12544.90 111.17 54750.10 88888.00 2014-06-14 14:40:30.750 165 12544.80 111.17 54750.07 88888.00 2014-06-14 14:40:30.875 165 12544.88 111.15 54750.07 88888.00 2014-06-14 14:40:31.000 165 12544.90 111.15 54750.05 88888.00 2014-06-14 14:40:31.125 165 12544.80 111.15 54750.07 88888.00 2014-06-14 14:40:31.250 165 12544.80 111.15 54750.10 88888.00 2014-06-14 14:40:31.375 165 12544.83 111.15 54750.10 88888.00 2014-06-14 14:40:31.500 165 12544.92 111.17 54750.10 88888.00 2014-06-14 14:40:31.625 165 12544.90 111.17 54750.07 88888.00 2014-06-14 14:40:31.750 165 12544.83 111.17 54750.07 88888.00 2014-06-14 14:40:31.875 165 12544.80 111.20 54750.10 88888.00 2014-06-14 14:40:32.000 165 12544.83 111.22 54750.07 88888.00 2014-06-14 14:40:32.125 165 12544.88 111.22 54750.07 88888.00 2014-06-14 14:40:32.250 165 12544.88 111.15 54750.10 88888.00 2014-06-14 14:40:32.375 165 12544.88 111.17 54750.12 88888.00 2014-06-14 14:40:32.500 165 12544.88 111.20 54750.10 88888.00 2014-06-14 14:40:32.625 165 12544.90 111.22 54750.10 88888.00 2014-06-14 14:40:32.750 165 12544.85 111.22 54750.05 88888.00 2014-06-14 14:40:32.875 165 12544.75 111.22 54750.07 88888.00 2014-06-14 14:40:33.000 165 12544.65 111.22 54750.05 88888.00 2014-06-14 14:40:33.125 165 12544.67 111.25 54750.10 88888.00 2014-06-14 14:40:33.250 165 12544.70 111.25 54750.05 88888.00 2014-06-14 14:40:33.375 165 12544.73 111.22 54750.05 88888.00 2014-06-14 14:40:33.500 165 12544.65 111.22 54750.03 88888.00 2014-06-14 14:40:33.625 165 12544.65 111.20 54750.00 88888.00 2014-06-14 14:40:33.750 165 12544.65 111.20 54750.03 88888.00 2014-06-14 14:40:33.875 165 12544.65 111.22 54750.05 88888.00 2014-06-14 14:40:34.000 165 12544.58 111.20 54750.05 88888.00 2014-06-14 14:40:34.125 165 12544.67 111.17 54750.07 88888.00 2014-06-14 14:40:34.250 165 12544.70 111.20 54750.10 88888.00 2014-06-14 14:40:34.375 165 12544.73 111.17 54750.05 88888.00 2014-06-14 14:40:34.500 165 12544.73 111.17 54750.05 88888.00 2014-06-14 14:40:34.625 165 12544.73 111.20 54750.05 88888.00 2014-06-14 14:40:34.750 165 12544.67 111.22 54750.07 88888.00 2014-06-14 14:40:34.875 165 12544.65 111.22 54750.05 88888.00 2014-06-14 14:40:35.000 165 12544.62 111.22 54750.05 88888.00 2014-06-14 14:40:35.125 165 12544.62 111.20 54750.05 88888.00 2014-06-14 14:40:35.250 165 12544.58 111.17 54750.03 88888.00 2014-06-14 14:40:35.375 165 12544.58 111.20 54750.03 88888.00 2014-06-14 14:40:35.500 165 12544.58 111.20 54750.05 88888.00 2014-06-14 14:40:35.625 165 12544.55 111.22 54750.03 88888.00 2014-06-14 14:40:35.750 165 12544.52 111.22 54750.05 88888.00 2014-06-14 14:40:35.875 165 12544.55 111.22 54750.05 88888.00 2014-06-14 14:40:36.000 165 12544.52 111.20 54750.07 88888.00 2014-06-14 14:40:36.125 165 12544.55 111.22 54750.05 88888.00 2014-06-14 14:40:36.250 165 12544.55 111.20 54750.05 88888.00 2014-06-14 14:40:36.375 165 12544.60 111.20 54750.07 88888.00 2014-06-14 14:40:36.500 165 12544.58 111.20 54750.07 88888.00 2014-06-14 14:40:36.625 165 12544.62 111.20 54750.07 88888.00 2014-06-14 14:40:36.750 165 12544.70 111.17 54750.07 88888.00 2014-06-14 14:40:36.875 165 12544.70 111.20 54750.10 88888.00 2014-06-14 14:40:37.000 165 12544.70 111.20 54750.10 88888.00 2014-06-14 14:40:37.125 165 12544.62 111.22 54750.10 88888.00 2014-06-14 14:40:37.250 165 12544.58 111.20 54750.10 88888.00 2014-06-14 14:40:37.375 165 12544.60 111.17 54750.05 88888.00 2014-06-14 14:40:37.500 165 12544.65 111.17 54750.05 88888.00 2014-06-14 14:40:37.625 165 12544.70 111.22 54750.10 88888.00 2014-06-14 14:40:37.750 165 12544.65 111.22 54750.07 88888.00 2014-06-14 14:40:37.875 165 12544.62 111.22 54750.10 88888.00 2014-06-14 14:40:38.000 165 12544.58 111.22 54750.05 88888.00 2014-06-14 14:40:38.125 165 12544.60 111.20 54750.10 88888.00 2014-06-14 14:40:38.250 165 12544.60 111.20 54750.10 88888.00 2014-06-14 14:40:38.375 165 12544.60 111.25 54750.10 88888.00 2014-06-14 14:40:38.500 165 12544.62 111.25 54750.07 88888.00 2014-06-14 14:40:38.625 165 12544.60 111.20 54750.05 88888.00 2014-06-14 14:40:38.750 165 12544.60 111.20 54750.05 88888.00 2014-06-14 14:40:38.875 165 12544.60 111.22 54750.05 88888.00 2014-06-14 14:40:39.000 165 12544.60 111.25 54750.07 88888.00 2014-06-14 14:40:39.125 165 12544.62 111.25 54750.05 88888.00 2014-06-14 14:40:39.250 165 12544.70 111.20 54750.10 88888.00 2014-06-14 14:40:39.375 165 12544.67 111.25 54750.12 88888.00 2014-06-14 14:40:39.500 165 12544.65 111.28 54750.12 88888.00 2014-06-14 14:40:39.625 165 12544.65 111.25 54750.10 88888.00 2014-06-14 14:40:39.750 165 12544.62 111.25 54750.12 88888.00 2014-06-14 14:40:39.875 165 12544.52 111.20 54750.12 88888.00 2014-06-14 14:40:40.000 165 12544.52 111.22 54750.10 88888.00 2014-06-14 14:40:40.125 165 12544.52 111.22 54750.07 88888.00 2014-06-14 14:40:40.250 165 12544.50 111.20 54750.05 88888.00 2014-06-14 14:40:40.375 165 12544.52 111.20 54750.07 88888.00 2014-06-14 14:40:40.500 165 12544.52 111.22 54750.07 88888.00 2014-06-14 14:40:40.625 165 12544.55 111.25 54750.12 88888.00 2014-06-14 14:40:40.750 165 12544.60 111.25 54750.10 88888.00 2014-06-14 14:40:40.875 165 12544.60 111.22 54750.10 88888.00 2014-06-14 14:40:41.000 165 12544.55 111.22 54750.10 88888.00 2014-06-14 14:40:41.125 165 12544.55 111.28 54750.10 88888.00 2014-06-14 14:40:41.250 165 12544.52 111.22 54750.10 88888.00 2014-06-14 14:40:41.375 165 12544.58 111.22 54750.07 88888.00 2014-06-14 14:40:41.500 165 12544.58 111.20 54750.07 88888.00 2014-06-14 14:40:41.625 165 12544.52 111.20 54750.07 88888.00 2014-06-14 14:40:41.750 165 12544.50 111.22 54750.07 88888.00 2014-06-14 14:40:41.875 165 12544.50 111.20 54750.07 88888.00 2014-06-14 14:40:42.000 165 12544.55 111.20 54750.10 88888.00 2014-06-14 14:40:42.125 165 12544.62 111.20 54750.10 88888.00 2014-06-14 14:40:42.250 165 12544.60 111.20 54750.12 88888.00 2014-06-14 14:40:42.375 165 12544.60 111.22 54750.12 88888.00 2014-06-14 14:40:42.500 165 12544.52 111.20 54750.12 88888.00 2014-06-14 14:40:42.625 165 12544.52 111.22 54750.12 88888.00 2014-06-14 14:40:42.750 165 12544.58 111.22 54750.12 88888.00 2014-06-14 14:40:42.875 165 12544.58 111.20 54750.10 88888.00 2014-06-14 14:40:43.000 165 12544.58 111.20 54750.10 88888.00 2014-06-14 14:40:43.125 165 12544.60 111.20 54750.12 88888.00 2014-06-14 14:40:43.250 165 12544.52 111.20 54750.15 88888.00 2014-06-14 14:40:43.375 165 12544.52 111.22 54750.12 88888.00 2014-06-14 14:40:43.500 165 12544.50 111.22 54750.12 88888.00 2014-06-14 14:40:43.625 165 12544.48 111.20 54750.10 88888.00 2014-06-14 14:40:43.750 165 12544.45 111.20 54750.12 88888.00 2014-06-14 14:40:43.875 165 12544.52 111.20 54750.12 88888.00 2014-06-14 14:40:44.000 165 12544.60 111.25 54750.12 88888.00 2014-06-14 14:40:44.125 165 12544.60 111.25 54750.15 88888.00 2014-06-14 14:40:44.250 165 12544.55 111.22 54750.10 88888.00 2014-06-14 14:40:44.375 165 12544.50 111.22 54750.10 88888.00 2014-06-14 14:40:44.500 165 12544.48 111.20 54750.10 88888.00 2014-06-14 14:40:44.625 165 12544.52 111.22 54750.12 88888.00 2014-06-14 14:40:44.750 165 12544.58 111.25 54750.15 88888.00 2014-06-14 14:40:44.875 165 12544.58 111.22 54750.10 88888.00 2014-06-14 14:40:45.000 165 12544.48 111.20 54750.05 88888.00 2014-06-14 14:40:45.125 165 12544.48 111.22 54750.07 88888.00 2014-06-14 14:40:45.250 165 12544.45 111.20 54750.10 88888.00 2014-06-14 14:40:45.375 165 12544.42 111.25 54750.07 88888.00 2014-06-14 14:40:45.500 165 12544.45 111.25 54750.07 88888.00 2014-06-14 14:40:45.625 165 12544.55 111.22 54750.07 88888.00 2014-06-14 14:40:45.750 165 12544.55 111.22 54750.05 88888.00 2014-06-14 14:40:45.875 165 12544.52 111.25 54750.07 88888.00 2014-06-14 14:40:46.000 165 12544.52 111.22 54750.05 88888.00 2014-06-14 14:40:46.125 165 12544.48 111.22 54750.05 88888.00 2014-06-14 14:40:46.250 165 12544.48 111.20 54750.05 88888.00 2014-06-14 14:40:46.375 165 12544.50 111.20 54750.05 88888.00 2014-06-14 14:40:46.500 165 12544.48 111.20 54750.05 88888.00 2014-06-14 14:40:46.625 165 12544.45 111.20 54750.05 88888.00 2014-06-14 14:40:46.750 165 12544.42 111.22 54750.05 88888.00 2014-06-14 14:40:46.875 165 12544.38 111.22 54750.07 88888.00 2014-06-14 14:40:47.000 165 12544.35 111.22 54750.05 88888.00 2014-06-14 14:40:47.125 165 12544.40 111.20 54750.10 88888.00 2014-06-14 14:40:47.250 165 12544.40 111.17 54750.10 88888.00 2014-06-14 14:40:47.375 165 12544.40 111.20 54750.10 88888.00 2014-06-14 14:40:47.500 165 12544.42 111.20 54750.07 88888.00 2014-06-14 14:40:47.625 165 12544.48 111.20 54750.05 88888.00 2014-06-14 14:40:47.750 165 12544.52 111.22 54750.07 88888.00 2014-06-14 14:40:47.875 165 12544.50 111.22 54750.05 88888.00 2014-06-14 14:40:48.000 165 12544.52 111.20 54750.03 88888.00 2014-06-14 14:40:48.125 165 12544.55 111.20 54750.05 88888.00 2014-06-14 14:40:48.250 165 12544.50 111.17 54750.03 88888.00 2014-06-14 14:40:48.375 165 12544.42 111.17 54750.03 88888.00 2014-06-14 14:40:48.500 165 12544.42 111.15 54750.03 88888.00 2014-06-14 14:40:48.625 165 12544.48 111.17 54750.05 88888.00 2014-06-14 14:40:48.750 165 12544.50 111.15 54750.05 88888.00 2014-06-14 14:40:48.875 165 12544.55 111.12 54750.05 88888.00 2014-06-14 14:40:49.000 165 12544.52 111.17 54750.10 88888.00 2014-06-14 14:40:49.125 165 12544.48 111.20 54750.12 88888.00 2014-06-14 14:40:49.250 165 12544.45 111.20 54750.07 88888.00 2014-06-14 14:40:49.375 165 12544.48 111.20 54750.10 88888.00 2014-06-14 14:40:49.500 165 12544.45 111.20 54750.10 88888.00 2014-06-14 14:40:49.625 165 12544.40 111.17 54750.07 88888.00 2014-06-14 14:40:49.750 165 12544.42 111.17 54750.07 88888.00 2014-06-14 14:40:49.875 165 12544.38 111.20 54750.07 88888.00 2014-06-14 14:40:50.000 165 12544.38 111.20 54750.07 88888.00 2014-06-14 14:40:50.125 165 12544.38 111.20 54750.07 88888.00 2014-06-14 14:40:50.250 165 12544.38 111.17 54750.07 88888.00 2014-06-14 14:40:50.375 165 12544.35 111.17 54750.10 88888.00 2014-06-14 14:40:50.500 165 12544.30 111.20 54750.10 88888.00 2014-06-14 14:40:50.625 165 12544.33 111.20 54750.10 88888.00 2014-06-14 14:40:50.750 165 12544.33 111.20 54750.07 88888.00 2014-06-14 14:40:50.875 165 12544.40 111.17 54750.10 88888.00 2014-06-14 14:40:51.000 165 12544.45 111.17 54750.05 88888.00 2014-06-14 14:40:51.125 165 12544.45 111.20 54750.00 88888.00 2014-06-14 14:40:51.250 165 12544.48 111.17 54750.05 88888.00 2014-06-14 14:40:51.375 165 12544.52 111.17 54750.05 88888.00 2014-06-14 14:40:51.500 165 12544.48 111.17 54750.05 88888.00 2014-06-14 14:40:51.625 165 12544.45 111.15 54750.05 88888.00 2014-06-14 14:40:51.750 165 12544.42 111.15 54750.03 88888.00 2014-06-14 14:40:51.875 165 12544.38 111.15 54750.03 88888.00 2014-06-14 14:40:52.000 165 12544.40 111.17 54750.05 88888.00 2014-06-14 14:40:52.125 165 12544.48 111.20 54750.05 88888.00 2014-06-14 14:40:52.250 165 12544.48 111.17 54750.05 88888.00 2014-06-14 14:40:52.375 165 12544.52 111.20 54750.05 88888.00 2014-06-14 14:40:52.500 165 12544.50 111.17 54750.03 88888.00 2014-06-14 14:40:52.625 165 12544.40 111.17 54750.00 88888.00 2014-06-14 14:40:52.750 165 12544.40 111.20 54750.03 88888.00 2014-06-14 14:40:52.875 165 12544.48 111.22 54750.05 88888.00 2014-06-14 14:40:53.000 165 12544.50 111.20 54750.07 88888.00 2014-06-14 14:40:53.125 165 12544.45 111.17 54750.07 88888.00 2014-06-14 14:40:53.250 165 12544.38 111.15 54750.05 88888.00 2014-06-14 14:40:53.375 165 12544.35 111.17 54750.05 88888.00 2014-06-14 14:40:53.500 165 12544.27 111.17 54750.05 88888.00 2014-06-14 14:40:53.625 165 12544.33 111.17 54750.05 88888.00 2014-06-14 14:40:53.750 165 12544.42 111.17 54750.05 88888.00 2014-06-14 14:40:53.875 165 12544.42 111.17 54750.05 88888.00 2014-06-14 14:40:54.000 165 12544.42 111.17 54750.03 88888.00 2014-06-14 14:40:54.125 165 12544.42 111.17 54750.07 88888.00 2014-06-14 14:40:54.250 165 12544.35 111.15 54750.05 88888.00 2014-06-14 14:40:54.375 165 12544.42 111.15 54750.03 88888.00 2014-06-14 14:40:54.500 165 12544.45 111.15 54750.05 88888.00 2014-06-14 14:40:54.625 165 12544.45 111.15 54750.05 88888.00 2014-06-14 14:40:54.750 165 12544.40 111.15 54750.05 88888.00 2014-06-14 14:40:54.875 165 12544.38 111.17 54750.05 88888.00 2014-06-14 14:40:55.000 165 12544.33 111.15 54750.05 88888.00 2014-06-14 14:40:55.125 165 12544.38 111.15 54750.05 88888.00 2014-06-14 14:40:55.250 165 12544.45 111.12 54750.05 88888.00 2014-06-14 14:40:55.375 165 12544.45 111.12 54750.05 88888.00 2014-06-14 14:40:55.500 165 12544.45 111.15 54750.05 88888.00 2014-06-14 14:40:55.625 165 12544.48 111.15 54750.07 88888.00 2014-06-14 14:40:55.750 165 12544.52 111.17 54750.10 88888.00 2014-06-14 14:40:55.875 165 12544.50 111.15 54750.10 88888.00 2014-06-14 14:40:56.000 165 12544.42 111.15 54750.05 88888.00 2014-06-14 14:40:56.125 165 12544.35 111.17 54750.07 88888.00 2014-06-14 14:40:56.250 165 12544.30 111.17 54750.10 88888.00 2014-06-14 14:40:56.375 165 12544.33 111.15 54750.05 88888.00 2014-06-14 14:40:56.500 165 12544.38 111.17 54750.07 88888.00 2014-06-14 14:40:56.625 165 12544.33 111.17 54750.05 88888.00 2014-06-14 14:40:56.750 165 12544.30 111.17 54750.00 88888.00 2014-06-14 14:40:56.875 165 12544.27 111.15 54750.03 88888.00 2014-06-14 14:40:57.000 165 12544.33 111.12 54750.03 88888.00 2014-06-14 14:40:57.125 165 12544.33 111.12 54750.05 88888.00 2014-06-14 14:40:57.250 165 12544.27 111.17 54750.07 88888.00 2014-06-14 14:40:57.375 165 12544.30 111.20 54750.05 88888.00 2014-06-14 14:40:57.500 165 12544.25 111.15 54750.03 88888.00 2014-06-14 14:40:57.625 165 12544.30 111.12 54750.03 88888.00 2014-06-14 14:40:57.750 165 12544.33 111.12 54750.03 88888.00 2014-06-14 14:40:57.875 165 12544.33 111.12 54750.03 88888.00 2014-06-14 14:40:58.000 165 12544.27 111.15 54750.00 88888.00 2014-06-14 14:40:58.125 165 12544.30 111.12 54750.03 88888.00 2014-06-14 14:40:58.250 165 12544.33 111.10 54750.05 88888.00 2014-06-14 14:40:58.375 165 12544.40 111.12 54750.03 88888.00 2014-06-14 14:40:58.500 165 12544.38 111.15 54750.05 88888.00 2014-06-14 14:40:58.625 165 12544.35 111.15 54750.03 88888.00 2014-06-14 14:40:58.750 165 12544.38 111.15 54750.03 88888.00 2014-06-14 14:40:58.875 165 12544.33 111.15 54750.03 88888.00 2014-06-14 14:40:59.000 165 12544.35 111.12 54750.03 88888.00 2014-06-14 14:40:59.125 165 12544.40 111.12 54750.05 88888.00 2014-06-14 14:40:59.250 165 12544.38 111.10 54750.03 88888.00 2014-06-14 14:40:59.375 165 12544.38 111.10 54750.00 88888.00 2014-06-14 14:40:59.500 165 12544.35 111.10 54749.97 88888.00 2014-06-14 14:40:59.625 165 12544.35 111.12 54750.03 88888.00 2014-06-14 14:40:59.750 165 12544.40 111.15 54750.05 88888.00 2014-06-14 14:40:59.875 165 12544.35 111.10 54750.03 88888.00 2014-06-14 14:41:00.000 165 12544.33 111.10 54750.00 88888.00 2014-06-14 14:41:00.125 165 12544.35 111.10 54750.03 88888.00 2014-06-14 14:41:00.250 165 12544.35 111.08 54750.05 88888.00 2014-06-14 14:41:00.375 165 12544.38 111.08 54750.05 88888.00 2014-06-14 14:41:00.500 165 12544.35 111.08 54750.03 88888.00 2014-06-14 14:41:00.625 165 12544.38 111.10 54750.05 88888.00 2014-06-14 14:41:00.750 165 12544.35 111.12 54750.05 88888.00 2014-06-14 14:41:00.875 165 12544.42 111.12 54750.03 88888.00 2014-06-14 14:41:01.000 165 12544.42 111.10 54750.07 88888.00 2014-06-14 14:41:01.125 165 12544.38 111.10 54750.05 88888.00 2014-06-14 14:41:01.250 165 12544.35 111.10 54750.05 88888.00 2014-06-14 14:41:01.375 165 12544.42 111.10 54750.05 88888.00 2014-06-14 14:41:01.500 165 12544.42 111.10 54750.05 88888.00 2014-06-14 14:41:01.625 165 12544.40 111.10 54750.05 88888.00 2014-06-14 14:41:01.750 165 12544.35 111.12 54750.07 88888.00 2014-06-14 14:41:01.875 165 12544.40 111.15 54750.05 88888.00 2014-06-14 14:41:02.000 165 12544.40 111.15 54750.07 88888.00 2014-06-14 14:41:02.125 165 12544.42 111.12 54750.05 88888.00 2014-06-14 14:41:02.250 165 12544.35 111.08 54750.03 88888.00 2014-06-14 14:41:02.375 165 12544.35 111.12 54750.05 88888.00 2014-06-14 14:41:02.500 165 12544.38 111.12 54750.07 88888.00 2014-06-14 14:41:02.625 165 12544.38 111.10 54750.05 88888.00 2014-06-14 14:41:02.750 165 12544.35 111.10 54750.07 88888.00 2014-06-14 14:41:02.875 165 12544.33 111.08 54750.07 88888.00 2014-06-14 14:41:03.000 165 12544.40 111.12 54750.07 88888.00 2014-06-14 14:41:03.125 165 12544.45 111.12 54750.05 88888.00 2014-06-14 14:41:03.250 165 12544.33 111.03 54750.00 88888.00 2014-06-14 14:41:03.375 165 12544.27 111.05 54750.00 88888.00 2014-06-14 14:41:03.500 165 12544.27 111.08 54750.03 88888.00 2014-06-14 14:41:03.625 165 12544.33 111.08 54750.03 88888.00 2014-06-14 14:41:03.750 165 12544.35 111.08 54750.00 88888.00 2014-06-14 14:41:03.875 165 12544.35 111.05 54750.03 88888.00 2014-06-14 14:41:04.000 165 12544.38 111.05 54750.03 88888.00 2014-06-14 14:41:04.125 165 12544.38 111.08 54750.03 88888.00 2014-06-14 14:41:04.250 165 12544.35 111.08 54750.05 88888.00 2014-06-14 14:41:04.375 165 12544.40 111.08 54750.03 88888.00 2014-06-14 14:41:04.500 165 12544.42 111.08 54750.05 88888.00 2014-06-14 14:41:04.625 165 12544.42 111.10 54750.03 88888.00 2014-06-14 14:41:04.750 165 12544.48 111.08 54750.05 88888.00 2014-06-14 14:41:04.875 165 12544.45 111.08 54750.03 88888.00 2014-06-14 14:41:05.000 165 12544.33 111.05 54750.00 88888.00 2014-06-14 14:41:05.125 165 12544.30 111.05 54750.00 88888.00 2014-06-14 14:41:05.250 165 12544.33 111.05 54750.03 88888.00 2014-06-14 14:41:05.375 165 12544.42 111.05 54750.00 88888.00 2014-06-14 14:41:05.500 165 12544.42 111.05 54750.03 88888.00 2014-06-14 14:41:05.625 165 12544.48 111.05 54750.05 88888.00 2014-06-14 14:41:05.750 165 12544.50 111.05 54750.05 88888.00 2014-06-14 14:41:05.875 165 12544.48 111.03 54750.03 88888.00 2014-06-14 14:41:06.000 165 12544.50 111.03 54750.03 88888.00 2014-06-14 14:41:06.125 165 12544.50 111.03 54750.03 88888.00 2014-06-14 14:41:06.250 165 12544.55 111.00 54749.97 88888.00 2014-06-14 14:41:06.375 165 12544.58 111.03 54750.00 88888.00 2014-06-14 14:41:06.500 165 12544.52 111.03 54750.03 88888.00 2014-06-14 14:41:06.625 165 12544.45 111.03 54750.03 88888.00 2014-06-14 14:41:06.750 165 12544.40 111.03 54750.03 88888.00 2014-06-14 14:41:06.875 165 12544.45 111.03 54750.03 88888.00 2014-06-14 14:41:07.000 165 12544.45 110.95 54750.03 88888.00 2014-06-14 14:41:07.125 165 12544.48 110.95 54750.03 88888.00 2014-06-14 14:41:07.250 165 12544.52 110.95 54750.05 88888.00 2014-06-14 14:41:07.375 165 12544.52 111.00 54750.05 88888.00 2014-06-14 14:41:07.500 165 12544.48 110.97 54750.05 88888.00 2014-06-14 14:41:07.625 165 12544.42 110.95 54750.05 88888.00 2014-06-14 14:41:07.750 165 12544.40 110.97 54750.07 88888.00 2014-06-14 14:41:07.875 165 12544.45 110.97 54750.07 88888.00 2014-06-14 14:41:08.000 165 12544.48 110.95 54750.07 88888.00 2014-06-14 14:41:08.125 165 12544.48 110.97 54750.07 88888.00 2014-06-14 14:41:08.250 165 12544.48 110.92 54750.05 88888.00 2014-06-14 14:41:08.375 165 12544.45 110.92 54750.05 88888.00 2014-06-14 14:41:08.500 165 12544.45 110.92 54750.03 88888.00 2014-06-14 14:41:08.625 165 12544.38 110.95 54750.03 88888.00 2014-06-14 14:41:08.750 165 12544.35 110.92 54750.00 88888.00 2014-06-14 14:41:08.875 165 12544.35 110.92 54750.03 88888.00 2014-06-14 14:41:09.000 165 12544.33 110.88 54750.03 88888.00 2014-06-14 14:41:09.125 165 12544.33 110.90 54750.03 88888.00 2014-06-14 14:41:09.250 165 12544.33 110.88 54750.03 88888.00 2014-06-14 14:41:09.375 165 12544.40 110.88 54750.03 88888.00 2014-06-14 14:41:09.500 165 12544.50 110.85 54750.03 88888.00 2014-06-14 14:41:09.625 165 12544.48 110.83 54750.03 88888.00 2014-06-14 14:41:09.750 165 12544.50 110.85 54750.03 88888.00 2014-06-14 14:41:09.875 165 12544.45 110.83 54750.05 88888.00 2014-06-14 14:41:10.000 165 12544.48 110.85 54750.00 88888.00 2014-06-14 14:41:10.125 165 12544.48 110.88 54750.05 88888.00 2014-06-14 14:41:10.250 165 12544.45 110.90 54750.03 88888.00 2014-06-14 14:41:10.375 165 12544.50 110.90 54750.07 88888.00 2014-06-14 14:41:10.500 165 12544.42 110.88 54750.00 88888.00 2014-06-14 14:41:10.625 165 12544.38 110.88 54750.00 88888.00 2014-06-14 14:41:10.750 165 12544.35 110.88 54750.00 88888.00 2014-06-14 14:41:10.875 165 12544.40 110.90 54750.00 88888.00 2014-06-14 14:41:11.000 165 12544.45 110.88 54750.00 88888.00 2014-06-14 14:41:11.125 165 12544.48 110.88 54750.00 88888.00 2014-06-14 14:41:11.250 165 12544.45 110.88 54750.00 88888.00 2014-06-14 14:41:11.375 165 12544.50 110.88 54750.03 88888.00 2014-06-14 14:41:11.500 165 12544.50 110.88 54750.03 88888.00 2014-06-14 14:41:11.625 165 12544.42 110.85 54750.03 88888.00 2014-06-14 14:41:11.750 165 12544.45 110.88 54750.05 88888.00 2014-06-14 14:41:11.875 165 12544.42 110.85 54750.03 88888.00 2014-06-14 14:41:12.000 165 12544.42 110.83 54750.00 88888.00 2014-06-14 14:41:12.125 165 12544.42 110.80 54750.03 88888.00 2014-06-14 14:41:12.250 165 12544.40 110.80 54750.03 88888.00 2014-06-14 14:41:12.375 165 12544.45 110.80 54749.97 88888.00 2014-06-14 14:41:12.500 165 12544.48 110.80 54750.00 88888.00 2014-06-14 14:41:12.625 165 12544.50 110.83 54750.03 88888.00 2014-06-14 14:41:12.750 165 12544.48 110.80 54750.03 88888.00 2014-06-14 14:41:12.875 165 12544.45 110.75 54750.05 88888.00 2014-06-14 14:41:13.000 165 12544.48 110.78 54750.05 88888.00 2014-06-14 14:41:13.125 165 12544.55 110.80 54750.05 88888.00 2014-06-14 14:41:13.250 165 12544.58 110.78 54750.05 88888.00 2014-06-14 14:41:13.375 165 12544.58 110.78 54750.03 88888.00 2014-06-14 14:41:13.500 165 12544.48 110.72 54750.05 88888.00 2014-06-14 14:41:13.625 165 12544.48 110.80 54750.07 88888.00 2014-06-14 14:41:13.750 165 12544.52 110.80 54750.07 88888.00 2014-06-14 14:41:13.875 165 12544.48 110.80 54750.05 88888.00 2014-06-14 14:41:14.000 165 12544.42 110.80 54750.05 88888.00 2014-06-14 14:41:14.125 165 12544.40 110.80 54750.07 88888.00 2014-06-14 14:41:14.250 165 12544.38 110.78 54750.07 88888.00 2014-06-14 14:41:14.375 165 12544.38 110.80 54750.07 88888.00 2014-06-14 14:41:14.500 165 12544.40 110.75 54750.05 88888.00 2014-06-14 14:41:14.625 165 12544.50 110.75 54750.07 88888.00 2014-06-14 14:41:14.750 165 12544.50 110.75 54750.07 88888.00 2014-06-14 14:41:14.875 165 12544.50 110.78 54750.05 88888.00 2014-06-14 14:41:15.000 165 12544.50 110.75 54750.03 88888.00 2014-06-14 14:41:15.125 165 12544.52 110.70 54750.05 88888.00 2014-06-14 14:41:15.250 165 12544.48 110.72 54750.03 88888.00 2014-06-14 14:41:15.375 165 12544.48 110.78 54750.03 88888.00 2014-06-14 14:41:15.500 165 12544.48 110.78 54750.03 88888.00 2014-06-14 14:41:15.625 165 12544.48 110.72 54750.03 88888.00 2014-06-14 14:41:15.750 165 12544.52 110.72 54750.03 88888.00 2014-06-14 14:41:15.875 165 12544.55 110.72 54750.03 88888.00 2014-06-14 14:41:16.000 165 12544.50 110.70 54750.03 88888.00 2014-06-14 14:41:16.125 165 12544.42 110.65 54750.03 88888.00 2014-06-14 14:41:16.250 165 12544.45 110.67 54750.03 88888.00 2014-06-14 14:41:16.375 165 12544.55 110.70 54750.05 88888.00 2014-06-14 14:41:16.500 165 12544.58 110.72 54750.05 88888.00 2014-06-14 14:41:16.625 165 12544.62 110.67 54750.05 88888.00 2014-06-14 14:41:16.750 165 12544.62 110.67 54750.03 88888.00 2014-06-14 14:41:16.875 165 12544.58 110.67 54750.03 88888.00 2014-06-14 14:41:17.000 165 12544.62 110.70 54750.03 88888.00 2014-06-14 14:41:17.125 165 12544.62 110.67 54750.03 88888.00 2014-06-14 14:41:17.250 165 12544.58 110.65 54750.03 88888.00 2014-06-14 14:41:17.375 165 12544.58 110.67 54750.03 88888.00 2014-06-14 14:41:17.500 165 12544.52 110.67 54750.03 88888.00 2014-06-14 14:41:17.625 165 12544.55 110.67 54750.05 88888.00 2014-06-14 14:41:17.750 165 12544.55 110.70 54750.03 88888.00 2014-06-14 14:41:17.875 165 12544.60 110.70 54750.05 88888.00 2014-06-14 14:41:18.000 165 12544.60 110.67 54750.05 88888.00 2014-06-14 14:41:18.125 165 12544.58 110.62 54750.05 88888.00 2014-06-14 14:41:18.250 165 12544.58 110.58 54750.07 88888.00 2014-06-14 14:41:18.375 165 12544.60 110.62 54750.05 88888.00 2014-06-14 14:41:18.500 165 12544.58 110.62 54750.07 88888.00 2014-06-14 14:41:18.625 165 12544.58 110.65 54750.07 88888.00 2014-06-14 14:41:18.750 165 12544.62 110.65 54750.05 88888.00 2014-06-14 14:41:18.875 165 12544.58 110.60 54750.03 88888.00 2014-06-14 14:41:19.000 165 12544.58 110.58 54750.05 88888.00 2014-06-14 14:41:19.125 165 12544.58 110.58 54750.05 88888.00 2014-06-14 14:41:19.250 165 12544.58 110.58 54750.05 88888.00 2014-06-14 14:41:19.375 165 12544.58 110.60 54750.03 88888.00 2014-06-14 14:41:19.500 165 12544.55 110.60 54750.03 88888.00 2014-06-14 14:41:19.625 165 12544.50 110.60 54750.00 88888.00 2014-06-14 14:41:19.750 165 12544.55 110.60 54750.03 88888.00 2014-06-14 14:41:19.875 165 12544.52 110.60 54750.03 88888.00 2014-06-14 14:41:20.000 165 12544.52 110.62 54750.05 88888.00 2014-06-14 14:41:20.125 165 12544.58 110.62 54750.07 88888.00 2014-06-14 14:41:20.250 165 12544.58 110.60 54750.07 88888.00 2014-06-14 14:41:20.375 165 12544.62 110.62 54750.07 88888.00 2014-06-14 14:41:20.500 165 12544.58 110.62 54750.07 88888.00 2014-06-14 14:41:20.625 165 12544.55 110.60 54750.05 88888.00 2014-06-14 14:41:20.750 165 12544.52 110.55 54750.05 88888.00 2014-06-14 14:41:20.875 165 12544.55 110.55 54750.03 88888.00 2014-06-14 14:41:21.000 165 12544.58 110.58 54750.03 88888.00 2014-06-14 14:41:21.125 165 12544.62 110.58 54750.05 88888.00 2014-06-14 14:41:21.250 165 12544.62 110.58 54750.05 88888.00 2014-06-14 14:41:21.375 165 12544.62 110.60 54750.05 88888.00 2014-06-14 14:41:21.500 165 12544.60 110.60 54750.05 88888.00 2014-06-14 14:41:21.625 165 12544.60 110.58 54750.03 88888.00 2014-06-14 14:41:21.750 165 12544.60 110.55 54750.03 88888.00 2014-06-14 14:41:21.875 165 12544.58 110.55 54750.00 88888.00 2014-06-14 14:41:22.000 165 12544.55 110.53 54750.00 88888.00 2014-06-14 14:41:22.125 165 12544.62 110.53 54750.03 88888.00 2014-06-14 14:41:22.250 165 12544.62 110.53 54750.05 88888.00 2014-06-14 14:41:22.375 165 12544.58 110.53 54750.05 88888.00 2014-06-14 14:41:22.500 165 12544.55 110.50 54750.03 88888.00 2014-06-14 14:41:22.625 165 12544.55 110.53 54750.03 88888.00 2014-06-14 14:41:22.750 165 12544.65 110.53 54750.03 88888.00 2014-06-14 14:41:22.875 165 12544.67 110.47 54750.03 88888.00 2014-06-14 14:41:23.000 165 12544.65 110.47 54749.97 88888.00 2014-06-14 14:41:23.125 165 12544.70 110.53 54750.00 88888.00 2014-06-14 14:41:23.250 165 12544.65 110.50 54750.05 88888.00 2014-06-14 14:41:23.375 165 12544.67 110.50 54750.03 88888.00 2014-06-14 14:41:23.500 165 12544.67 110.47 54750.03 88888.00 2014-06-14 14:41:23.625 165 12544.65 110.47 54750.00 88888.00 2014-06-14 14:41:23.750 165 12544.65 110.47 54750.00 88888.00 2014-06-14 14:41:23.875 165 12544.65 110.45 54750.00 88888.00 2014-06-14 14:41:24.000 165 12544.62 110.45 54750.00 88888.00 2014-06-14 14:41:24.125 165 12544.67 110.45 54750.00 88888.00 2014-06-14 14:41:24.250 165 12544.67 110.45 54750.05 88888.00 2014-06-14 14:41:24.375 165 12544.70 110.50 54750.05 88888.00 2014-06-14 14:41:24.500 165 12544.67 110.47 54750.07 88888.00 2014-06-14 14:41:24.625 165 12544.65 110.50 54750.05 88888.00 2014-06-14 14:41:24.750 165 12544.62 110.50 54750.07 88888.00 2014-06-14 14:41:24.875 165 12544.67 110.47 54750.05 88888.00 2014-06-14 14:41:25.000 165 12544.65 110.45 54750.05 88888.00 2014-06-14 14:41:25.125 165 12544.65 110.45 54750.07 88888.00 2014-06-14 14:41:25.250 165 12544.67 110.42 54750.10 88888.00 2014-06-14 14:41:25.375 165 12544.70 110.42 54750.07 88888.00 2014-06-14 14:41:25.500 165 12544.70 110.42 54750.07 88888.00 2014-06-14 14:41:25.625 165 12544.67 110.45 54750.07 88888.00 2014-06-14 14:41:25.750 165 12544.65 110.45 54750.07 88888.00 2014-06-14 14:41:25.875 165 12544.70 110.42 54750.05 88888.00 2014-06-14 14:41:26.000 165 12544.73 110.45 54750.05 88888.00 2014-06-14 14:41:26.125 165 12544.73 110.45 54750.05 88888.00 2014-06-14 14:41:26.250 165 12544.62 110.42 54750.05 88888.00 2014-06-14 14:41:26.375 165 12544.65 110.45 54750.05 88888.00 2014-06-14 14:41:26.500 165 12544.60 110.42 54750.07 88888.00 2014-06-14 14:41:26.625 165 12544.67 110.45 54750.07 88888.00 2014-06-14 14:41:26.750 165 12544.67 110.45 54750.05 88888.00 2014-06-14 14:41:26.875 165 12544.70 110.45 54750.05 88888.00 2014-06-14 14:41:27.000 165 12544.73 110.42 54750.03 88888.00 2014-06-14 14:41:27.125 165 12544.75 110.45 54750.03 88888.00 2014-06-14 14:41:27.250 165 12544.73 110.40 54750.05 88888.00 2014-06-14 14:41:27.375 165 12544.75 110.40 54750.05 88888.00 2014-06-14 14:41:27.500 165 12544.77 110.40 54750.05 88888.00 2014-06-14 14:41:27.625 165 12544.73 110.42 54750.03 88888.00 2014-06-14 14:41:27.750 165 12544.67 110.42 54750.03 88888.00 2014-06-14 14:41:27.875 165 12544.67 110.45 54750.07 88888.00 2014-06-14 14:41:28.000 165 12544.70 110.42 54750.05 88888.00 2014-06-14 14:41:28.125 165 12544.65 110.40 54750.03 88888.00 2014-06-14 14:41:28.250 165 12544.60 110.38 54750.03 88888.00 2014-06-14 14:41:28.375 165 12544.62 110.40 54750.03 88888.00 2014-06-14 14:41:28.500 165 12544.65 110.42 54750.03 88888.00 2014-06-14 14:41:28.625 165 12544.67 110.40 54750.00 88888.00 2014-06-14 14:41:28.750 165 12544.67 110.40 54750.00 88888.00 2014-06-14 14:41:28.875 165 12544.73 110.40 54750.03 88888.00 2014-06-14 14:41:29.000 165 12544.67 110.40 54750.00 88888.00 2014-06-14 14:41:29.125 165 12544.65 110.40 54750.00 88888.00 2014-06-14 14:41:29.250 165 12544.65 110.38 54750.03 88888.00 2014-06-14 14:41:29.375 165 12544.73 110.38 54750.03 88888.00 2014-06-14 14:41:29.500 165 12544.77 110.38 54750.03 88888.00 2014-06-14 14:41:29.625 165 12544.80 110.40 54750.00 88888.00 2014-06-14 14:41:29.750 165 12544.75 110.38 54750.03 88888.00 2014-06-14 14:41:29.875 165 12544.73 110.38 54750.00 88888.00 2014-06-14 14:41:30.000 165 12544.70 110.35 54750.03 88888.00 2014-06-14 14:41:30.125 165 12544.67 110.38 54750.03 88888.00 2014-06-14 14:41:30.250 165 12544.65 110.38 54750.03 88888.00 2014-06-14 14:41:30.375 165 12544.70 110.38 54750.03 88888.00 2014-06-14 14:41:30.500 165 12544.62 110.35 54750.00 88888.00 2014-06-14 14:41:30.625 165 12544.62 110.33 54750.05 88888.00 2014-06-14 14:41:30.750 165 12544.70 110.35 54750.05 88888.00 2014-06-14 14:41:30.875 165 12544.73 110.35 54750.03 88888.00 2014-06-14 14:41:31.000 165 12544.73 110.35 54750.03 88888.00 2014-06-14 14:41:31.125 165 12544.73 110.35 54750.05 88888.00 2014-06-14 14:41:31.250 165 12544.70 110.33 54750.05 88888.00 2014-06-14 14:41:31.375 165 12544.77 110.35 54750.07 88888.00 2014-06-14 14:41:31.500 165 12544.75 110.30 54750.07 88888.00 2014-06-14 14:41:31.625 165 12544.77 110.30 54750.05 88888.00 2014-06-14 14:41:31.750 165 12544.73 110.30 54750.05 88888.00 2014-06-14 14:41:31.875 165 12544.70 110.28 54750.05 88888.00 2014-06-14 14:41:32.000 165 12544.70 110.30 54750.05 88888.00 2014-06-14 14:41:32.125 165 12544.73 110.28 54750.03 88888.00 2014-06-14 14:41:32.250 165 12544.83 110.30 54750.05 88888.00 2014-06-14 14:41:32.375 165 12544.92 110.28 54750.03 88888.00 2014-06-14 14:41:32.500 165 12544.90 110.30 54750.03 88888.00 2014-06-14 14:41:32.625 165 12544.85 110.30 54750.00 88888.00 2014-06-14 14:41:32.750 165 12544.83 110.28 54750.03 88888.00 2014-06-14 14:41:32.875 165 12544.85 110.28 54750.00 88888.00 2014-06-14 14:41:33.000 165 12544.85 110.28 54750.00 88888.00 2014-06-14 14:41:33.125 165 12544.83 110.25 54750.03 88888.00 2014-06-14 14:41:33.250 165 12544.75 110.25 54750.03 88888.00 2014-06-14 14:41:33.375 165 12544.77 110.25 54750.00 88888.00 2014-06-14 14:41:33.500 165 12544.75 110.30 54750.00 88888.00 2014-06-14 14:41:33.625 165 12544.77 110.33 54750.03 88888.00 2014-06-14 14:41:33.750 165 12544.77 110.33 54750.00 88888.00 2014-06-14 14:41:33.875 165 12544.75 110.28 54750.00 88888.00 2014-06-14 14:41:34.000 165 12544.73 110.28 54750.00 88888.00 2014-06-14 14:41:34.125 165 12544.73 110.28 54750.00 88888.00 2014-06-14 14:41:34.250 165 12544.77 110.30 54750.03 88888.00 2014-06-14 14:41:34.375 165 12544.83 110.33 54750.00 88888.00 2014-06-14 14:41:34.500 165 12544.80 110.33 54750.00 88888.00 2014-06-14 14:41:34.625 165 12544.73 110.30 54750.00 88888.00 2014-06-14 14:41:34.750 165 12544.77 110.28 54750.03 88888.00 2014-06-14 14:41:34.875 165 12544.83 110.25 54750.00 88888.00 2014-06-14 14:41:35.000 165 12544.80 110.25 54750.00 88888.00 2014-06-14 14:41:35.125 165 12544.77 110.28 54750.03 88888.00 2014-06-14 14:41:35.250 165 12544.75 110.25 54750.00 88888.00 2014-06-14 14:41:35.375 165 12544.85 110.28 54750.00 88888.00 2014-06-14 14:41:35.500 165 12544.88 110.25 54749.97 88888.00 2014-06-14 14:41:35.625 165 12544.85 110.28 54749.97 88888.00 2014-06-14 14:41:35.750 165 12544.88 110.30 54750.00 88888.00 2014-06-14 14:41:35.875 165 12544.90 110.28 54749.97 88888.00 2014-06-14 14:41:36.000 165 12544.85 110.22 54749.97 88888.00 2014-06-14 14:41:36.125 165 12544.85 110.25 54750.00 88888.00 2014-06-14 14:41:36.250 165 12544.85 110.22 54749.97 88888.00 2014-06-14 14:41:36.375 165 12544.98 110.22 54749.95 88888.00 2014-06-14 14:41:36.500 165 12545.00 110.25 54750.00 88888.00 2014-06-14 14:41:36.625 165 12544.95 110.28 54750.03 88888.00 2014-06-14 14:41:36.750 165 12544.92 110.28 54750.03 88888.00 2014-06-14 14:41:36.875 165 12544.85 110.25 54750.00 88888.00 2014-06-14 14:41:37.000 165 12544.85 110.22 54750.00 88888.00 2014-06-14 14:41:37.125 165 12544.83 110.20 54750.03 88888.00 2014-06-14 14:41:37.250 165 12544.83 110.20 54750.03 88888.00 2014-06-14 14:41:37.375 165 12544.85 110.20 54750.03 88888.00 2014-06-14 14:41:37.500 165 12544.85 110.20 54750.03 88888.00 2014-06-14 14:41:37.625 165 12544.92 110.20 54750.00 88888.00 2014-06-14 14:41:37.750 165 12544.98 110.22 54750.00 88888.00 2014-06-14 14:41:37.875 165 12544.98 110.22 54750.00 88888.00 2014-06-14 14:41:38.000 165 12544.95 110.20 54750.00 88888.00 2014-06-14 14:41:38.125 165 12544.95 110.22 54750.00 88888.00 2014-06-14 14:41:38.250 165 12544.85 110.22 54750.03 88888.00 2014-06-14 14:41:38.375 165 12544.80 110.22 54750.03 88888.00 2014-06-14 14:41:38.500 165 12544.80 110.22 54750.00 88888.00 2014-06-14 14:41:38.625 165 12544.90 110.22 54750.00 88888.00 2014-06-14 14:41:38.750 165 12544.98 110.20 54749.97 88888.00 2014-06-14 14:41:38.875 165 12544.92 110.22 54750.00 88888.00 2014-06-14 14:41:39.000 165 12544.90 110.22 54750.03 88888.00 2014-06-14 14:41:39.125 165 12544.95 110.22 54750.00 88888.00 2014-06-14 14:41:39.250 165 12544.92 110.22 54749.97 88888.00 2014-06-14 14:41:39.375 165 12544.92 110.22 54749.93 88888.00 2014-06-14 14:41:39.500 165 12544.92 110.20 54749.97 88888.00 2014-06-14 14:41:39.625 165 12544.90 110.22 54749.95 88888.00 2014-06-14 14:41:39.750 165 12544.92 110.25 54749.97 88888.00 2014-06-14 14:41:39.875 165 12544.92 110.22 54750.00 88888.00 2014-06-14 14:41:40.000 165 12544.92 110.22 54750.00 88888.00 2014-06-14 14:41:40.125 165 12545.00 110.28 54749.97 88888.00 2014-06-14 14:41:40.250 165 12545.00 110.25 54749.97 88888.00 2014-06-14 14:41:40.375 165 12545.08 110.25 54749.97 88888.00 2014-06-14 14:41:40.500 165 12545.05 110.25 54750.00 88888.00 2014-06-14 14:41:40.625 165 12545.05 110.20 54749.97 88888.00 2014-06-14 14:41:40.750 165 12545.02 110.25 54749.97 88888.00 2014-06-14 14:41:40.875 165 12545.02 110.25 54749.97 88888.00 2014-06-14 14:41:41.000 165 12545.02 110.22 54749.97 88888.00 2014-06-14 14:41:41.125 165 12545.05 110.25 54749.95 88888.00 2014-06-14 14:41:41.250 165 12545.00 110.20 54749.97 88888.00 2014-06-14 14:41:41.375 165 12545.02 110.22 54749.97 88888.00 2014-06-14 14:41:41.500 165 12545.10 110.25 54750.00 88888.00 2014-06-14 14:41:41.625 165 12545.12 110.22 54749.97 88888.00 2014-06-14 14:41:41.750 165 12545.08 110.20 54749.95 88888.00 2014-06-14 14:41:41.875 165 12545.02 110.20 54749.95 88888.00 2014-06-14 14:41:42.000 165 12545.05 110.17 54749.95 88888.00 2014-06-14 14:41:42.125 165 12545.02 110.20 54749.95 88888.00 2014-06-14 14:41:42.250 165 12545.00 110.20 54749.97 88888.00 2014-06-14 14:41:42.375 165 12545.08 110.17 54749.95 88888.00 2014-06-14 14:41:42.500 165 12545.08 110.17 54749.95 88888.00 2014-06-14 14:41:42.625 165 12545.00 110.17 54749.95 88888.00 2014-06-14 14:41:42.750 165 12545.00 110.20 54749.95 88888.00 2014-06-14 14:41:42.875 165 12545.05 110.20 54749.97 88888.00 2014-06-14 14:41:43.000 165 12545.05 110.15 54749.95 88888.00 2014-06-14 14:41:43.125 165 12545.08 110.20 54749.97 88888.00 2014-06-14 14:41:43.250 165 12545.02 110.20 54750.00 88888.00 2014-06-14 14:41:43.375 165 12545.00 110.17 54749.97 88888.00 2014-06-14 14:41:43.500 165 12545.00 110.12 54749.95 88888.00 2014-06-14 14:41:43.625 165 12545.02 110.12 54749.97 88888.00 2014-06-14 14:41:43.750 165 12545.08 110.15 54750.00 88888.00 2014-06-14 14:41:43.875 165 12545.05 110.17 54750.00 88888.00 2014-06-14 14:41:44.000 165 12544.98 110.17 54749.97 88888.00 2014-06-14 14:41:44.125 165 12544.95 110.17 54749.97 88888.00 2014-06-14 14:41:44.250 165 12545.02 110.17 54749.97 88888.00 2014-06-14 14:41:44.375 165 12545.08 110.20 54749.97 88888.00 2014-06-14 14:41:44.500 165 12545.08 110.20 54749.97 88888.00 2014-06-14 14:41:44.625 165 12545.05 110.22 54749.97 88888.00 2014-06-14 14:41:44.750 165 12545.00 110.17 54749.95 88888.00 2014-06-14 14:41:44.875 165 12545.00 110.12 54749.95 88888.00 2014-06-14 14:41:45.000 165 12544.98 110.15 54749.93 88888.00 2014-06-14 14:41:45.125 165 12545.00 110.15 54749.97 88888.00 2014-06-14 14:41:45.250 165 12545.08 110.20 54749.97 88888.00 2014-06-14 14:41:45.375 165 12545.17 110.25 54749.97 88888.00 2014-06-14 14:41:45.500 165 12545.12 110.20 54749.97 88888.00 2014-06-14 14:41:45.625 165 12545.05 110.17 54749.95 88888.00 2014-06-14 14:41:45.750 165 12545.10 110.22 54749.97 88888.00 2014-06-14 14:41:45.875 165 12545.05 110.22 54749.95 88888.00 2014-06-14 14:41:46.000 165 12545.05 110.22 54749.97 88888.00 2014-06-14 14:41:46.125 165 12545.02 110.20 54749.95 88888.00 2014-06-14 14:41:46.250 165 12545.00 110.17 54749.97 88888.00 2014-06-14 14:41:46.375 165 12545.02 110.17 54749.93 88888.00 2014-06-14 14:41:46.500 165 12545.05 110.20 54749.95 88888.00 2014-06-14 14:41:46.625 165 12545.10 110.20 54749.95 88888.00 2014-06-14 14:41:46.750 165 12545.10 110.20 54749.95 88888.00 2014-06-14 14:41:46.875 165 12545.12 110.17 54749.95 88888.00 2014-06-14 14:41:47.000 165 12545.12 110.20 54749.97 88888.00 2014-06-14 14:41:47.125 165 12545.10 110.17 54749.93 88888.00 2014-06-14 14:41:47.250 165 12545.05 110.20 54749.95 88888.00 2014-06-14 14:41:47.375 165 12545.15 110.22 54749.95 88888.00 2014-06-14 14:41:47.500 165 12545.20 110.25 54749.95 88888.00 2014-06-14 14:41:47.625 165 12545.12 110.20 54749.95 88888.00 2014-06-14 14:41:47.750 165 12545.05 110.12 54749.95 88888.00 2014-06-14 14:41:47.875 165 12545.02 110.15 54749.97 88888.00 2014-06-14 14:41:48.000 165 12545.02 110.17 54749.95 88888.00 2014-06-14 14:41:48.125 165 12545.10 110.20 54749.97 88888.00 2014-06-14 14:41:48.250 165 12545.08 110.20 54749.95 88888.00 2014-06-14 14:41:48.375 165 12545.08 110.17 54749.95 88888.00 2014-06-14 14:41:48.500 165 12545.10 110.20 54749.95 88888.00 2014-06-14 14:41:48.625 165 12545.08 110.20 54749.97 88888.00 2014-06-14 14:41:48.750 165 12545.10 110.17 54749.95 88888.00 2014-06-14 14:41:48.875 165 12545.02 110.15 54749.97 88888.00 2014-06-14 14:41:49.000 165 12545.05 110.17 54749.97 88888.00 2014-06-14 14:41:49.125 165 12545.10 110.17 54749.95 88888.00 2014-06-14 14:41:49.250 165 12545.15 110.17 54749.95 88888.00 2014-06-14 14:41:49.375 165 12545.17 110.17 54749.95 88888.00 2014-06-14 14:41:49.500 165 12545.12 110.15 54749.95 88888.00 2014-06-14 14:41:49.625 165 12545.15 110.15 54749.95 88888.00 2014-06-14 14:41:49.750 165 12545.17 110.17 54749.97 88888.00 2014-06-14 14:41:49.875 165 12545.23 110.17 54750.00 88888.00 2014-06-14 14:41:50.000 165 12545.20 110.15 54749.95 88888.00 2014-06-14 14:41:50.125 165 12545.17 110.20 54749.95 88888.00 2014-06-14 14:41:50.250 165 12545.15 110.15 54749.95 88888.00 2014-06-14 14:41:50.375 165 12545.20 110.15 54749.93 88888.00 2014-06-14 14:41:50.500 165 12545.10 110.17 54749.95 88888.00 2014-06-14 14:41:50.625 165 12545.02 110.20 54749.93 88888.00 2014-06-14 14:41:50.750 165 12545.10 110.20 54749.93 88888.00 2014-06-14 14:41:50.875 165 12545.17 110.17 54749.95 88888.00 2014-06-14 14:41:51.000 165 12545.15 110.17 54749.93 88888.00 2014-06-14 14:41:51.125 165 12545.10 110.20 54749.90 88888.00 2014-06-14 14:41:51.250 165 12545.08 110.17 54749.90 88888.00 2014-06-14 14:41:51.375 165 12545.15 110.20 54749.95 88888.00 2014-06-14 14:41:51.500 165 12545.20 110.22 54749.95 88888.00 2014-06-14 14:41:51.625 165 12545.20 110.20 54749.95 88888.00 2014-06-14 14:41:51.750 165 12545.20 110.22 54749.95 88888.00 2014-06-14 14:41:51.875 165 12545.17 110.20 54749.90 88888.00 2014-06-14 14:41:52.000 165 12545.15 110.17 54749.90 88888.00 2014-06-14 14:41:52.125 165 12545.15 110.17 54749.90 88888.00 2014-06-14 14:41:52.250 165 12545.17 110.15 54749.93 88888.00 2014-06-14 14:41:52.375 165 12545.17 110.15 54749.93 88888.00 2014-06-14 14:41:52.500 165 12545.12 110.17 54749.93 88888.00 2014-06-14 14:41:52.625 165 12545.15 110.17 54749.88 88888.00 2014-06-14 14:41:52.750 165 12545.15 110.17 54749.88 88888.00 2014-06-14 14:41:52.875 165 12545.10 110.17 54749.90 88888.00 2014-06-14 14:41:53.000 165 12545.08 110.17 54749.88 88888.00 2014-06-14 14:41:53.125 165 12545.15 110.20 54749.88 88888.00 2014-06-14 14:41:53.250 165 12545.15 110.17 54749.93 88888.00 2014-06-14 14:41:53.375 165 12545.15 110.17 54749.90 88888.00 2014-06-14 14:41:53.500 165 12545.12 110.20 54749.93 88888.00 2014-06-14 14:41:53.625 165 12545.15 110.22 54749.95 88888.00 2014-06-14 14:41:53.750 165 12545.23 110.22 54749.93 88888.00 2014-06-14 14:41:53.875 165 12545.23 110.20 54749.90 88888.00 2014-06-14 14:41:54.000 165 12545.20 110.17 54749.88 88888.00 2014-06-14 14:41:54.125 165 12545.17 110.20 54749.90 88888.00 2014-06-14 14:41:54.250 165 12545.17 110.15 54749.93 88888.00 2014-06-14 14:41:54.375 165 12545.20 110.15 54749.90 88888.00 2014-06-14 14:41:54.500 165 12545.17 110.17 54749.93 88888.00 2014-06-14 14:41:54.625 165 12545.17 110.20 54749.93 88888.00 2014-06-14 14:41:54.750 165 12545.17 110.20 54749.93 88888.00 2014-06-14 14:41:54.875 165 12545.17 110.17 54749.95 88888.00 2014-06-14 14:41:55.000 165 12545.17 110.17 54749.95 88888.00 2014-06-14 14:41:55.125 165 12545.25 110.17 54749.95 88888.00 2014-06-14 14:41:55.250 165 12545.15 110.17 54749.97 88888.00 2014-06-14 14:41:55.375 165 12545.12 110.17 54749.95 88888.00 2014-06-14 14:41:55.500 165 12545.08 110.20 54749.95 88888.00 2014-06-14 14:41:55.625 165 12545.08 110.20 54749.95 88888.00 2014-06-14 14:41:55.750 165 12545.23 110.17 54749.95 88888.00 2014-06-14 14:41:55.875 165 12545.27 110.20 54749.97 88888.00 2014-06-14 14:41:56.000 165 12545.25 110.17 54749.93 88888.00 2014-06-14 14:41:56.125 165 12545.17 110.17 54749.93 88888.00 2014-06-14 14:41:56.250 165 12545.17 110.15 54749.93 88888.00 2014-06-14 14:41:56.375 165 12545.25 110.15 54749.95 88888.00 2014-06-14 14:41:56.500 165 12545.25 110.17 54749.95 88888.00 2014-06-14 14:41:56.625 165 12545.23 110.17 54749.95 88888.00 2014-06-14 14:41:56.750 165 12545.17 110.20 54749.93 88888.00 2014-06-14 14:41:56.875 165 12545.23 110.20 54749.90 88888.00 2014-06-14 14:41:57.000 165 12545.25 110.22 54749.88 88888.00 2014-06-14 14:41:57.125 165 12545.27 110.22 54749.90 88888.00 2014-06-14 14:41:57.250 165 12545.30 110.20 54749.93 88888.00 2014-06-14 14:41:57.375 165 12545.33 110.22 54749.90 88888.00 2014-06-14 14:41:57.500 165 12545.25 110.22 54749.93 88888.00 2014-06-14 14:41:57.625 165 12545.17 110.28 54749.93 88888.00 2014-06-14 14:41:57.750 165 12545.15 110.25 54749.90 88888.00 2014-06-14 14:41:57.875 165 12545.17 110.25 54749.90 88888.00 2014-06-14 14:41:58.000 165 12545.20 110.25 54749.90 88888.00 2014-06-14 14:41:58.125 165 12545.23 110.28 54749.90 88888.00 2014-06-14 14:41:58.250 165 12545.30 110.28 54749.90 88888.00 2014-06-14 14:41:58.375 165 12545.33 110.22 54749.93 88888.00 2014-06-14 14:41:58.500 165 12545.33 110.22 54749.90 88888.00 2014-06-14 14:41:58.625 165 12545.33 110.22 54749.90 88888.00 2014-06-14 14:41:58.750 165 12545.30 110.25 54749.95 88888.00 2014-06-14 14:41:58.875 165 12545.35 110.25 54749.93 88888.00 2014-06-14 14:41:59.000 165 12545.33 110.22 54749.93 88888.00 2014-06-14 14:41:59.125 165 12545.33 110.25 54749.93 88888.00 2014-06-14 14:41:59.250 165 12545.30 110.22 54749.97 88888.00 2014-06-14 14:41:59.375 165 12545.27 110.22 54749.93 88888.00 2014-06-14 14:41:59.500 165 12545.25 110.25 54749.93 88888.00 2014-06-14 14:41:59.625 165 12545.30 110.30 54749.93 88888.00 2014-06-14 14:41:59.750 165 12545.33 110.28 54749.93 88888.00 2014-06-14 14:41:59.875 165 12545.23 110.22 54749.90 88888.00 2014-06-14 14:42:00.000 165 12545.20 110.20 54749.88 88888.00 2014-06-14 14:42:00.125 165 12545.15 110.22 54749.93 88888.00 2014-06-14 14:42:00.250 165 12545.17 110.25 54749.95 88888.00 2014-06-14 14:42:00.375 165 12545.23 110.25 54749.93 88888.00 2014-06-14 14:42:00.500 165 12545.25 110.25 54749.95 88888.00 2014-06-14 14:42:00.625 165 12545.30 110.25 54749.90 88888.00 2014-06-14 14:42:00.750 165 12545.27 110.25 54749.90 88888.00 2014-06-14 14:42:00.875 165 12545.23 110.25 54749.95 88888.00 2014-06-14 14:42:01.000 165 12545.20 110.22 54749.93 88888.00 2014-06-14 14:42:01.125 165 12545.17 110.22 54749.93 88888.00 2014-06-14 14:42:01.250 165 12545.15 110.25 54749.97 88888.00 2014-06-14 14:42:01.375 165 12545.23 110.30 54749.95 88888.00 2014-06-14 14:42:01.500 165 12545.20 110.28 54749.95 88888.00 2014-06-14 14:42:01.625 165 12545.20 110.22 54749.95 88888.00 2014-06-14 14:42:01.750 165 12545.17 110.28 54749.93 88888.00 2014-06-14 14:42:01.875 165 12545.20 110.28 54749.90 88888.00 2014-06-14 14:42:02.000 165 12545.17 110.28 54749.90 88888.00 2014-06-14 14:42:02.125 165 12545.17 110.25 54749.93 88888.00 2014-06-14 14:42:02.250 165 12545.12 110.25 54749.95 88888.00 2014-06-14 14:42:02.375 165 12545.17 110.28 54749.95 88888.00 2014-06-14 14:42:02.500 165 12545.20 110.30 54749.97 88888.00 2014-06-14 14:42:02.625 165 12545.23 110.30 54749.97 88888.00 2014-06-14 14:42:02.750 165 12545.25 110.30 54749.93 88888.00 2014-06-14 14:42:02.875 165 12545.20 110.33 54749.93 88888.00 2014-06-14 14:42:03.000 165 12545.15 110.28 54749.95 88888.00 2014-06-14 14:42:03.125 165 12545.15 110.28 54749.95 88888.00 2014-06-14 14:42:03.250 165 12545.20 110.28 54749.95 88888.00 2014-06-14 14:42:03.375 165 12545.25 110.30 54749.95 88888.00 2014-06-14 14:42:03.500 165 12545.23 110.30 54749.97 88888.00 2014-06-14 14:42:03.625 165 12545.15 110.30 54749.93 88888.00 2014-06-14 14:42:03.750 165 12545.20 110.33 54749.95 88888.00 2014-06-14 14:42:03.875 165 12545.25 110.35 54749.95 88888.00 2014-06-14 14:42:04.000 165 12545.27 110.33 54749.95 88888.00 2014-06-14 14:42:04.125 165 12545.27 110.35 54749.95 88888.00 2014-06-14 14:42:04.250 165 12545.23 110.33 54749.95 88888.00 2014-06-14 14:42:04.375 165 12545.20 110.35 54749.93 88888.00 2014-06-14 14:42:04.500 165 12545.23 110.33 54749.93 88888.00 2014-06-14 14:42:04.625 165 12545.25 110.33 54749.93 88888.00 2014-06-14 14:42:04.750 165 12545.25 110.33 54749.93 88888.00 2014-06-14 14:42:04.875 165 12545.25 110.33 54749.88 88888.00 2014-06-14 14:42:05.000 165 12545.25 110.33 54749.88 88888.00 2014-06-14 14:42:05.125 165 12545.30 110.33 54749.93 88888.00 2014-06-14 14:42:05.250 165 12545.30 110.28 54749.90 88888.00 2014-06-14 14:42:05.375 165 12545.30 110.38 54749.93 88888.00 2014-06-14 14:42:05.500 165 12545.27 110.38 54749.93 88888.00 2014-06-14 14:42:05.625 165 12545.27 110.35 54749.95 88888.00 2014-06-14 14:42:05.750 165 12545.30 110.38 54749.93 88888.00 2014-06-14 14:42:05.875 165 12545.27 110.38 54749.88 88888.00 2014-06-14 14:42:06.000 165 12545.27 110.33 54749.88 88888.00 2014-06-14 14:42:06.125 165 12545.33 110.33 54749.88 88888.00 2014-06-14 14:42:06.250 165 12545.27 110.30 54749.88 88888.00 2014-06-14 14:42:06.375 165 12545.35 110.35 54749.88 88888.00 2014-06-14 14:42:06.500 165 12545.40 110.35 54749.90 88888.00 2014-06-14 14:42:06.625 165 12545.33 110.35 54749.90 88888.00 2014-06-14 14:42:06.750 165 12545.30 110.33 54749.95 88888.00 2014-06-14 14:42:06.875 165 12545.30 110.33 54749.95 88888.00 2014-06-14 14:42:07.000 165 12545.38 110.33 54749.93 88888.00 2014-06-14 14:42:07.125 165 12545.42 110.33 54749.95 88888.00 2014-06-14 14:42:07.250 165 12545.35 110.30 54749.93 88888.00 2014-06-14 14:42:07.375 165 12545.27 110.30 54749.93 88888.00 2014-06-14 14:42:07.500 165 12545.27 110.30 54749.90 88888.00 2014-06-14 14:42:07.625 165 12545.40 110.33 54749.93 88888.00 2014-06-14 14:42:07.750 165 12545.45 110.35 54749.90 88888.00 2014-06-14 14:42:07.875 165 12545.42 110.33 54749.93 88888.00 2014-06-14 14:42:08.000 165 12545.35 110.35 54749.93 88888.00 2014-06-14 14:42:08.125 165 12545.35 110.35 54749.93 88888.00 2014-06-14 14:42:08.250 165 12545.35 110.33 54749.93 88888.00 2014-06-14 14:42:08.375 165 12545.40 110.38 54749.93 88888.00 2014-06-14 14:42:08.500 165 12545.40 110.38 54749.88 88888.00 2014-06-14 14:42:08.625 165 12545.35 110.38 54749.90 88888.00 2014-06-14 14:42:08.750 165 12545.35 110.38 54749.93 88888.00 2014-06-14 14:42:08.875 165 12545.40 110.38 54749.93 88888.00 2014-06-14 14:42:09.000 165 12545.45 110.38 54749.90 88888.00 2014-06-14 14:42:09.125 165 12545.48 110.35 54749.90 88888.00 2014-06-14 14:42:09.250 165 12545.42 110.33 54749.88 88888.00 2014-06-14 14:42:09.375 165 12545.48 110.35 54749.93 88888.00 2014-06-14 14:42:09.500 165 12545.55 110.38 54749.93 88888.00 2014-06-14 14:42:09.625 165 12545.58 110.40 54749.88 88888.00 2014-06-14 14:42:09.750 165 12545.60 110.40 54749.85 88888.00 2014-06-14 14:42:09.875 165 12545.52 110.35 54749.88 88888.00 2014-06-14 14:42:10.000 165 12545.45 110.38 54749.88 88888.00 2014-06-14 14:42:10.125 165 12545.48 110.40 54749.90 88888.00 2014-06-14 14:42:10.250 165 12545.45 110.40 54749.93 88888.00 2014-06-14 14:42:10.375 165 12545.42 110.42 54749.93 88888.00 2014-06-14 14:42:10.500 165 12545.38 110.42 54749.88 88888.00 2014-06-14 14:42:10.625 165 12545.35 110.45 54749.90 88888.00 2014-06-14 14:42:10.750 165 12545.33 110.42 54749.93 88888.00 2014-06-14 14:42:10.875 165 12545.27 110.40 54749.93 88888.00 2014-06-14 14:42:11.000 165 12545.27 110.42 54749.90 88888.00 2014-06-14 14:42:11.125 165 12545.30 110.42 54749.93 88888.00 2014-06-14 14:42:11.250 165 12545.35 110.38 54749.90 88888.00 2014-06-14 14:42:11.375 165 12545.40 110.38 54749.90 88888.00 2014-06-14 14:42:11.500 165 12545.33 110.40 54749.90 88888.00 2014-06-14 14:42:11.625 165 12545.35 110.42 54749.90 88888.00 2014-06-14 14:42:11.750 165 12545.42 110.42 54749.93 88888.00 2014-06-14 14:42:11.875 165 12545.42 110.42 54749.93 88888.00 2014-06-14 14:42:12.000 165 12545.38 110.42 54749.90 88888.00 2014-06-14 14:42:12.125 165 12545.35 110.45 54749.93 88888.00 2014-06-14 14:42:12.250 165 12545.33 110.42 54749.93 88888.00 2014-06-14 14:42:12.375 165 12545.38 110.45 54749.90 88888.00 2014-06-14 14:42:12.500 165 12545.42 110.42 54749.93 88888.00 2014-06-14 14:42:12.625 165 12545.35 110.42 54749.93 88888.00 2014-06-14 14:42:12.750 165 12545.33 110.42 54749.93 88888.00 2014-06-14 14:42:12.875 165 12545.35 110.40 54749.90 88888.00 2014-06-14 14:42:13.000 165 12545.30 110.40 54749.90 88888.00 2014-06-14 14:42:13.125 165 12545.35 110.38 54749.90 88888.00 2014-06-14 14:42:13.250 165 12545.38 110.40 54749.95 88888.00 2014-06-14 14:42:13.375 165 12545.40 110.40 54749.95 88888.00 2014-06-14 14:42:13.500 165 12545.35 110.40 54749.93 88888.00 2014-06-14 14:42:13.625 165 12545.38 110.45 54749.95 88888.00 2014-06-14 14:42:13.750 165 12545.42 110.45 54749.95 88888.00 2014-06-14 14:42:13.875 165 12545.48 110.45 54749.93 88888.00 2014-06-14 14:42:14.000 165 12545.48 110.45 54749.90 88888.00 2014-06-14 14:42:14.125 165 12545.40 110.47 54749.93 88888.00 2014-06-14 14:42:14.250 165 12545.38 110.47 54749.93 88888.00 2014-06-14 14:42:14.375 165 12545.35 110.47 54749.90 88888.00 2014-06-14 14:42:14.500 165 12545.35 110.45 54749.88 88888.00 2014-06-14 14:42:14.625 165 12545.40 110.50 54749.90 88888.00 2014-06-14 14:42:14.750 165 12545.38 110.53 54749.88 88888.00 2014-06-14 14:42:14.875 165 12545.40 110.53 54749.93 88888.00 2014-06-14 14:42:15.000 165 12545.35 110.50 54749.88 88888.00 2014-06-14 14:42:15.125 165 12545.33 110.47 54749.88 88888.00 2014-06-14 14:42:15.250 165 12545.30 110.47 54749.88 88888.00 2014-06-14 14:42:15.375 165 12545.27 110.53 54749.90 88888.00 2014-06-14 14:42:15.500 165 12545.30 110.55 54749.93 88888.00 2014-06-14 14:42:15.625 165 12545.33 110.55 54749.93 88888.00 2014-06-14 14:42:15.750 165 12545.27 110.55 54749.93 88888.00 2014-06-14 14:42:15.875 165 12545.27 110.50 54749.90 88888.00 2014-06-14 14:42:16.000 165 12545.30 110.47 54749.88 88888.00 2014-06-14 14:42:16.125 165 12545.33 110.47 54749.90 88888.00 2014-06-14 14:42:16.250 165 12545.33 110.50 54749.93 88888.00 2014-06-14 14:42:16.375 165 12545.33 110.53 54749.93 88888.00 2014-06-14 14:42:16.500 165 12545.35 110.55 54749.90 88888.00 2014-06-14 14:42:16.625 165 12545.33 110.53 54749.88 88888.00 2014-06-14 14:42:16.750 165 12545.27 110.47 54749.88 88888.00 2014-06-14 14:42:16.875 165 12545.33 110.50 54749.88 88888.00 2014-06-14 14:42:17.000 165 12545.33 110.53 54749.90 88888.00 2014-06-14 14:42:17.125 165 12545.30 110.55 54749.90 88888.00 2014-06-14 14:42:17.250 165 12545.33 110.53 54749.90 88888.00 2014-06-14 14:42:17.375 165 12545.35 110.53 54749.90 88888.00 2014-06-14 14:42:17.500 165 12545.35 110.53 54749.90 88888.00 2014-06-14 14:42:17.625 165 12545.30 110.58 54749.90 88888.00 2014-06-14 14:42:17.750 165 12545.30 110.55 54749.90 88888.00 2014-06-14 14:42:17.875 165 12545.33 110.53 54749.90 88888.00 2014-06-14 14:42:18.000 165 12545.33 110.53 54749.88 88888.00 2014-06-14 14:42:18.125 165 12545.33 110.53 54749.88 88888.00 2014-06-14 14:42:18.250 165 12545.33 110.47 54749.90 88888.00 2014-06-14 14:42:18.375 165 12545.38 110.47 54749.88 88888.00 2014-06-14 14:42:18.500 165 12545.35 110.50 54749.93 88888.00 2014-06-14 14:42:18.625 165 12545.40 110.55 54749.95 88888.00 2014-06-14 14:42:18.750 165 12545.40 110.58 54749.93 88888.00 2014-06-14 14:42:18.875 165 12545.45 110.55 54749.95 88888.00 2014-06-14 14:42:19.000 165 12545.42 110.53 54749.93 88888.00 2014-06-14 14:42:19.125 165 12545.45 110.55 54749.97 88888.00 2014-06-14 14:42:19.250 165 12545.40 110.53 54749.95 88888.00 2014-06-14 14:42:19.375 165 12545.38 110.55 54749.95 88888.00 2014-06-14 14:42:19.500 165 12545.27 110.50 54749.95 88888.00 2014-06-14 14:42:19.625 165 12545.27 110.53 54749.97 88888.00 2014-06-14 14:42:19.750 165 12545.27 110.55 54749.97 88888.00 2014-06-14 14:42:19.875 165 12545.23 110.55 54749.97 88888.00 2014-06-14 14:42:20.000 165 12545.25 110.55 54749.95 88888.00 2014-06-14 14:42:20.125 165 12545.17 110.55 54749.97 88888.00 2014-06-14 14:42:20.250 165 12545.17 110.58 54750.00 88888.00 2014-06-14 14:42:20.375 165 12545.27 110.62 54750.00 88888.00 2014-06-14 14:42:20.500 165 12545.27 110.60 54749.95 88888.00 2014-06-14 14:42:20.625 165 12545.30 110.58 54749.95 88888.00 2014-06-14 14:42:20.750 165 12545.27 110.53 54749.93 88888.00 2014-06-14 14:42:20.875 165 12545.33 110.58 54749.93 88888.00 2014-06-14 14:42:21.000 165 12545.40 110.58 54749.90 88888.00 2014-06-14 14:42:21.125 165 12545.40 110.60 54749.93 88888.00 2014-06-14 14:42:21.250 165 12545.38 110.55 54749.90 88888.00 2014-06-14 14:42:21.375 165 12545.35 110.55 54749.90 88888.00 2014-06-14 14:42:21.500 165 12545.30 110.58 54749.90 88888.00 2014-06-14 14:42:21.625 165 12545.33 110.58 54749.90 88888.00 2014-06-14 14:42:21.750 165 12545.33 110.58 54749.93 88888.00 2014-06-14 14:42:21.875 165 12545.33 110.58 54749.93 88888.00 2014-06-14 14:42:22.000 165 12545.38 110.62 54749.95 88888.00 2014-06-14 14:42:22.125 165 12545.38 110.62 54749.93 88888.00 2014-06-14 14:42:22.250 165 12545.33 110.60 54749.90 88888.00 2014-06-14 14:42:22.375 165 12545.30 110.60 54749.90 88888.00 2014-06-14 14:42:22.500 165 12545.30 110.60 54749.93 88888.00 2014-06-14 14:42:22.625 165 12545.27 110.60 54749.95 88888.00 2014-06-14 14:42:22.750 165 12545.30 110.62 54749.95 88888.00 2014-06-14 14:42:22.875 165 12545.38 110.60 54749.93 88888.00 2014-06-14 14:42:23.000 165 12545.42 110.60 54749.90 88888.00 2014-06-14 14:42:23.125 165 12545.48 110.62 54749.93 88888.00 2014-06-14 14:42:23.250 165 12545.42 110.58 54749.90 88888.00 2014-06-14 14:42:23.375 165 12545.42 110.62 54749.90 88888.00 2014-06-14 14:42:23.500 165 12545.38 110.65 54749.90 88888.00 2014-06-14 14:42:23.625 165 12545.38 110.67 54749.90 88888.00 2014-06-14 14:42:23.750 165 12545.33 110.65 54749.90 88888.00 2014-06-14 14:42:23.875 165 12545.35 110.65 54749.93 88888.00 2014-06-14 14:42:24.000 165 12545.35 110.65 54749.90 88888.00 2014-06-14 14:42:24.125 165 12545.33 110.62 54749.93 88888.00 2014-06-14 14:42:24.250 165 12545.27 110.60 54749.95 88888.00 2014-06-14 14:42:24.375 165 12545.30 110.62 54749.95 88888.00 2014-06-14 14:42:24.500 165 12545.33 110.65 54749.97 88888.00 2014-06-14 14:42:24.625 165 12545.35 110.65 54749.97 88888.00 2014-06-14 14:42:24.750 165 12545.38 110.62 54749.97 88888.00 2014-06-14 14:42:24.875 165 12545.40 110.65 54749.97 88888.00 2014-06-14 14:42:25.000 165 12545.35 110.62 54749.95 88888.00 2014-06-14 14:42:25.125 165 12545.35 110.65 54749.97 88888.00 2014-06-14 14:42:25.250 165 12545.30 110.65 54749.97 88888.00 2014-06-14 14:42:25.375 165 12545.33 110.65 54749.97 88888.00 2014-06-14 14:42:25.500 165 12545.30 110.65 54749.95 88888.00 2014-06-14 14:42:25.625 165 12545.30 110.70 54749.97 88888.00 2014-06-14 14:42:25.750 165 12545.30 110.70 54749.95 88888.00 2014-06-14 14:42:25.875 165 12545.27 110.70 54749.93 88888.00 2014-06-14 14:42:26.000 165 12545.25 110.70 54749.93 88888.00 2014-06-14 14:42:26.125 165 12545.23 110.67 54749.95 88888.00 2014-06-14 14:42:26.250 165 12545.27 110.67 54749.95 88888.00 2014-06-14 14:42:26.375 165 12545.30 110.67 54749.95 88888.00 2014-06-14 14:42:26.500 165 12545.27 110.67 54749.93 88888.00 2014-06-14 14:42:26.625 165 12545.27 110.67 54749.93 88888.00 2014-06-14 14:42:26.750 165 12545.33 110.70 54749.93 88888.00 2014-06-14 14:42:26.875 165 12545.27 110.70 54749.90 88888.00 2014-06-14 14:42:27.000 165 12545.30 110.70 54749.90 88888.00 2014-06-14 14:42:27.125 165 12545.30 110.70 54749.93 88888.00 2014-06-14 14:42:27.250 165 12545.27 110.67 54749.88 88888.00 2014-06-14 14:42:27.375 165 12545.33 110.67 54749.90 88888.00 2014-06-14 14:42:27.500 165 12545.33 110.70 54749.93 88888.00 2014-06-14 14:42:27.625 165 12545.33 110.72 54749.93 88888.00 2014-06-14 14:42:27.750 165 12545.33 110.72 54749.95 88888.00 2014-06-14 14:42:27.875 165 12545.35 110.70 54749.93 88888.00 2014-06-14 14:42:28.000 165 12545.35 110.67 54749.90 88888.00 2014-06-14 14:42:28.125 165 12545.27 110.70 54749.93 88888.00 2014-06-14 14:42:28.250 165 12545.20 110.70 54749.95 88888.00 2014-06-14 14:42:28.375 165 12545.25 110.70 54749.95 88888.00 2014-06-14 14:42:28.500 165 12545.33 110.72 54749.93 88888.00 2014-06-14 14:42:28.625 165 12545.30 110.75 54749.95 88888.00 2014-06-14 14:42:28.750 165 12545.25 110.75 54749.90 88888.00 2014-06-14 14:42:28.875 165 12545.25 110.75 54749.93 88888.00 2014-06-14 14:42:29.000 165 12545.30 110.72 54749.90 88888.00 2014-06-14 14:42:29.125 165 12545.27 110.72 54749.90 88888.00 2014-06-14 14:42:29.250 165 12545.25 110.67 54749.90 88888.00 2014-06-14 14:42:29.375 165 12545.23 110.70 54749.88 88888.00 2014-06-14 14:42:29.500 165 12545.23 110.72 54749.88 88888.00 2014-06-14 14:42:29.625 165 12545.20 110.78 54749.93 88888.00 2014-06-14 14:42:29.750 165 12545.23 110.75 54749.93 88888.00 2014-06-14 14:42:29.875 165 12545.25 110.70 54749.90 88888.00 2014-06-14 14:42:30.000 165 12545.25 110.70 54749.90 88888.00 2014-06-14 14:42:30.125 165 12545.25 110.72 54749.90 88888.00 2014-06-14 14:42:30.250 165 12545.23 110.75 54749.90 88888.00 2014-06-14 14:42:30.375 165 12545.25 110.72 54749.90 88888.00 2014-06-14 14:42:30.500 165 12545.27 110.75 54749.93 88888.00 2014-06-14 14:42:30.625 165 12545.25 110.75 54749.95 88888.00 2014-06-14 14:42:30.750 165 12545.27 110.75 54749.95 88888.00 2014-06-14 14:42:30.875 165 12545.33 110.72 54749.95 88888.00 2014-06-14 14:42:31.000 165 12545.38 110.72 54749.95 88888.00 2014-06-14 14:42:31.125 165 12545.35 110.72 54750.00 88888.00 2014-06-14 14:42:31.250 165 12545.27 110.72 54749.95 88888.00 2014-06-14 14:42:31.375 165 12545.27 110.72 54749.95 88888.00 2014-06-14 14:42:31.500 165 12545.33 110.75 54749.95 88888.00 2014-06-14 14:42:31.625 165 12545.38 110.75 54749.97 88888.00 2014-06-14 14:42:31.750 165 12545.38 110.78 54749.97 88888.00 2014-06-14 14:42:31.875 165 12545.40 110.78 54749.95 88888.00 2014-06-14 14:42:32.000 165 12545.40 110.78 54749.95 88888.00 2014-06-14 14:42:32.125 165 12545.38 110.78 54749.93 88888.00 2014-06-14 14:42:32.250 165 12545.38 110.75 54749.95 88888.00 2014-06-14 14:42:32.375 165 12545.42 110.72 54749.93 88888.00 2014-06-14 14:42:32.500 165 12545.45 110.75 54749.93 88888.00 2014-06-14 14:42:32.625 165 12545.38 110.80 54749.95 88888.00 2014-06-14 14:42:32.750 165 12545.33 110.80 54749.93 88888.00 2014-06-14 14:42:32.875 165 12545.33 110.80 54749.93 88888.00 2014-06-14 14:42:33.000 165 12545.30 110.78 54749.88 88888.00 2014-06-14 14:42:33.125 165 12545.33 110.78 54749.95 88888.00 2014-06-14 14:42:33.250 165 12545.30 110.78 54749.95 88888.00 2014-06-14 14:42:33.375 165 12545.40 110.80 54749.93 88888.00 2014-06-14 14:42:33.500 165 12545.35 110.80 54749.90 88888.00 2014-06-14 14:42:33.625 165 12545.30 110.78 54749.90 88888.00 2014-06-14 14:42:33.750 165 12545.23 110.78 54749.90 88888.00 2014-06-14 14:42:33.875 165 12545.23 110.78 54749.88 88888.00 2014-06-14 14:42:34.000 165 12545.20 110.78 54749.90 88888.00 2014-06-14 14:42:34.125 165 12545.20 110.75 54749.88 88888.00 2014-06-14 14:42:34.250 165 12545.25 110.78 54749.90 88888.00 2014-06-14 14:42:34.375 165 12545.25 110.78 54749.90 88888.00 2014-06-14 14:42:34.500 165 12545.20 110.80 54749.90 88888.00 2014-06-14 14:42:34.625 165 12545.20 110.80 54749.90 88888.00 2014-06-14 14:42:34.750 165 12545.23 110.75 54749.88 88888.00 2014-06-14 14:42:34.875 165 12545.25 110.80 54749.88 88888.00 2014-06-14 14:42:35.000 165 12545.23 110.80 54749.88 88888.00 2014-06-14 14:42:35.125 165 12545.23 110.78 54749.90 88888.00 2014-06-14 14:42:35.250 165 12545.23 110.72 54749.93 88888.00 2014-06-14 14:42:35.375 165 12545.25 110.75 54749.93 88888.00 2014-06-14 14:42:35.500 165 12545.30 110.78 54749.90 88888.00 2014-06-14 14:42:35.625 165 12545.33 110.80 54749.88 88888.00 2014-06-14 14:42:35.750 165 12545.33 110.80 54749.90 88888.00 2014-06-14 14:42:35.875 165 12545.27 110.80 54749.90 88888.00 2014-06-14 14:42:36.000 165 12545.27 110.75 54749.88 88888.00 2014-06-14 14:42:36.125 165 12545.30 110.78 54749.90 88888.00 2014-06-14 14:42:36.250 165 12545.30 110.80 54749.90 88888.00 2014-06-14 14:42:36.375 165 12545.30 110.78 54749.88 88888.00 2014-06-14 14:42:36.500 165 12545.35 110.75 54749.90 88888.00 2014-06-14 14:42:36.625 165 12545.35 110.78 54749.90 88888.00 2014-06-14 14:42:36.750 165 12545.35 110.80 54749.90 88888.00 2014-06-14 14:42:36.875 165 12545.35 110.80 54749.93 88888.00 2014-06-14 14:42:37.000 165 12545.35 110.80 54749.90 88888.00 2014-06-14 14:42:37.125 165 12545.27 110.80 54749.90 88888.00 2014-06-14 14:42:37.250 165 12545.27 110.78 54749.90 88888.00 2014-06-14 14:42:37.375 165 12545.30 110.80 54749.93 88888.00 2014-06-14 14:42:37.500 165 12545.27 110.85 54749.93 88888.00 2014-06-14 14:42:37.625 165 12545.23 110.85 54749.93 88888.00 2014-06-14 14:42:37.750 165 12545.27 110.90 54749.95 88888.00 2014-06-14 14:42:37.875 165 12545.27 110.88 54749.93 88888.00 2014-06-14 14:42:38.000 165 12545.23 110.83 54749.93 88888.00 2014-06-14 14:42:38.125 165 12545.23 110.85 54749.93 88888.00 2014-06-14 14:42:38.250 165 12545.20 110.83 54749.95 88888.00 2014-06-14 14:42:38.375 165 12545.23 110.85 54749.93 88888.00 2014-06-14 14:42:38.500 165 12545.27 110.83 54749.95 88888.00 2014-06-14 14:42:38.625 165 12545.38 110.85 54749.95 88888.00 2014-06-14 14:42:38.750 165 12545.38 110.85 54749.95 88888.00 2014-06-14 14:42:38.875 165 12545.35 110.85 54749.93 88888.00 2014-06-14 14:42:39.000 165 12545.30 110.85 54749.95 88888.00 2014-06-14 14:42:39.125 165 12545.23 110.83 54749.97 88888.00 2014-06-14 14:42:39.250 165 12545.25 110.83 54749.95 88888.00 2014-06-14 14:42:39.375 165 12545.33 110.88 54749.93 88888.00 2014-06-14 14:42:39.500 165 12545.33 110.85 54749.90 88888.00 2014-06-14 14:42:39.625 165 12545.27 110.83 54749.90 88888.00 2014-06-14 14:42:39.750 165 12545.30 110.83 54749.90 88888.00 2014-06-14 14:42:39.875 165 12545.33 110.88 54749.90 88888.00 2014-06-14 14:42:40.000 165 12545.25 110.88 54749.88 88888.00 2014-06-14 14:42:40.125 165 12545.25 110.85 54749.90 88888.00 2014-06-14 14:42:40.250 165 12545.27 110.85 54749.90 88888.00 2014-06-14 14:42:40.375 165 12545.30 110.90 54749.90 88888.00 2014-06-14 14:42:40.500 165 12545.30 110.88 54749.90 88888.00 2014-06-14 14:42:40.625 165 12545.27 110.90 54749.90 88888.00 2014-06-14 14:42:40.750 165 12545.25 110.90 54749.93 88888.00 2014-06-14 14:42:40.875 165 12545.23 110.88 54749.90 88888.00 2014-06-14 14:42:41.000 165 12545.23 110.85 54749.88 88888.00 2014-06-14 14:42:41.125 165 12545.25 110.83 54749.90 88888.00 2014-06-14 14:42:41.250 165 12545.23 110.90 54749.93 88888.00 2014-06-14 14:42:41.375 165 12545.30 110.92 54749.95 88888.00 2014-06-14 14:42:41.500 165 12545.27 110.90 54749.93 88888.00 2014-06-14 14:42:41.625 165 12545.25 110.92 54749.90 88888.00 2014-06-14 14:42:41.750 165 12545.27 110.92 54749.90 88888.00 2014-06-14 14:42:41.875 165 12545.30 110.88 54749.90 88888.00 2014-06-14 14:42:42.000 165 12545.38 110.88 54749.88 88888.00 2014-06-14 14:42:42.125 165 12545.38 110.90 54749.88 88888.00 2014-06-14 14:42:42.250 165 12545.33 110.88 54749.88 88888.00 2014-06-14 14:42:42.375 165 12545.30 110.88 54749.88 88888.00 2014-06-14 14:42:42.500 165 12545.30 110.88 54749.88 88888.00 2014-06-14 14:42:42.625 165 12545.25 110.90 54749.90 88888.00 2014-06-14 14:42:42.750 165 12545.25 110.88 54749.93 88888.00 2014-06-14 14:42:42.875 165 12545.30 110.88 54749.95 88888.00 2014-06-14 14:42:43.000 165 12545.35 110.88 54749.93 88888.00 2014-06-14 14:42:43.125 165 12545.33 110.88 54749.93 88888.00 2014-06-14 14:42:43.250 165 12545.23 110.88 54749.95 88888.00 2014-06-14 14:42:43.375 165 12545.27 110.88 54749.93 88888.00 2014-06-14 14:42:43.500 165 12545.25 110.88 54749.93 88888.00 2014-06-14 14:42:43.625 165 12545.25 110.88 54749.93 88888.00 2014-06-14 14:42:43.750 165 12545.25 110.88 54749.93 88888.00 2014-06-14 14:42:43.875 165 12545.27 110.88 54749.93 88888.00 2014-06-14 14:42:44.000 165 12545.27 110.92 54749.95 88888.00 2014-06-14 14:42:44.125 165 12545.27 110.95 54749.95 88888.00 2014-06-14 14:42:44.250 165 12545.20 110.92 54749.95 88888.00 2014-06-14 14:42:44.375 165 12545.23 110.95 54749.93 88888.00 2014-06-14 14:42:44.500 165 12545.30 110.92 54749.95 88888.00 2014-06-14 14:42:44.625 165 12545.33 110.92 54749.93 88888.00 2014-06-14 14:42:44.750 165 12545.35 110.92 54749.90 88888.00 2014-06-14 14:42:44.875 165 12545.35 110.90 54749.90 88888.00 2014-06-14 14:42:45.000 165 12545.30 110.90 54749.93 88888.00 2014-06-14 14:42:45.125 165 12545.27 110.88 54749.90 88888.00 2014-06-14 14:42:45.250 165 12545.25 110.92 54749.90 88888.00 2014-06-14 14:42:45.375 165 12545.33 110.97 54749.95 88888.00 2014-06-14 14:42:45.500 165 12545.35 110.97 54749.95 88888.00 2014-06-14 14:42:45.625 165 12545.42 110.92 54749.95 88888.00 2014-06-14 14:42:45.750 165 12545.42 110.92 54749.93 88888.00 2014-06-14 14:42:45.875 165 12545.38 110.95 54749.95 88888.00 2014-06-14 14:42:46.000 165 12545.35 110.92 54749.93 88888.00 2014-06-14 14:42:46.125 165 12545.33 110.92 54749.93 88888.00 2014-06-14 14:42:46.250 165 12545.30 110.92 54749.95 88888.00 2014-06-14 14:42:46.375 165 12545.35 110.92 54749.95 88888.00 2014-06-14 14:42:46.500 165 12545.33 110.90 54749.90 88888.00 2014-06-14 14:42:46.625 165 12545.35 110.92 54749.93 88888.00 2014-06-14 14:42:46.750 165 12545.33 110.95 54749.93 88888.00 2014-06-14 14:42:46.875 165 12545.33 110.95 54749.93 88888.00 2014-06-14 14:42:47.000 165 12545.40 110.92 54749.93 88888.00 2014-06-14 14:42:47.125 165 12545.40 110.95 54749.93 88888.00 2014-06-14 14:42:47.250 165 12545.30 110.92 54749.95 88888.00 2014-06-14 14:42:47.375 165 12545.33 110.95 54749.93 88888.00 2014-06-14 14:42:47.500 165 12545.40 110.95 54749.90 88888.00 2014-06-14 14:42:47.625 165 12545.40 110.92 54749.93 88888.00 2014-06-14 14:42:47.750 165 12545.30 110.90 54749.95 88888.00 2014-06-14 14:42:47.875 165 12545.30 110.95 54749.93 88888.00 2014-06-14 14:42:48.000 165 12545.33 110.97 54749.93 88888.00 2014-06-14 14:42:48.125 165 12545.33 110.97 54749.93 88888.00 2014-06-14 14:42:48.250 165 12545.30 110.90 54749.90 88888.00 2014-06-14 14:42:48.375 165 12545.33 110.90 54749.93 88888.00 2014-06-14 14:42:48.500 165 12545.38 110.90 54749.95 88888.00 2014-06-14 14:42:48.625 165 12545.35 110.95 54749.95 88888.00 2014-06-14 14:42:48.750 165 12545.27 110.92 54749.93 88888.00 2014-06-14 14:42:48.875 165 12545.30 110.92 54749.90 88888.00 2014-06-14 14:42:49.000 165 12545.30 110.90 54749.90 88888.00 2014-06-14 14:42:49.125 165 12545.30 110.92 54749.90 88888.00 2014-06-14 14:42:49.250 165 12545.23 110.92 54749.90 88888.00 2014-06-14 14:42:49.375 165 12545.33 110.95 54749.90 88888.00 2014-06-14 14:42:49.500 165 12545.33 110.95 54749.93 88888.00 2014-06-14 14:42:49.625 165 12545.33 110.92 54749.93 88888.00 2014-06-14 14:42:49.750 165 12545.38 110.90 54749.95 88888.00 2014-06-14 14:42:49.875 165 12545.38 110.92 54749.93 88888.00 2014-06-14 14:42:50.000 165 12545.33 110.92 54749.95 88888.00 2014-06-14 14:42:50.125 165 12545.27 110.95 54749.95 88888.00 2014-06-14 14:42:50.250 165 12545.27 110.95 54749.95 88888.00 2014-06-14 14:42:50.375 165 12545.33 110.92 54749.93 88888.00 2014-06-14 14:42:50.500 165 12545.35 110.97 54749.95 88888.00 2014-06-14 14:42:50.625 165 12545.27 110.95 54749.95 88888.00 2014-06-14 14:42:50.750 165 12545.20 110.95 54749.93 88888.00 2014-06-14 14:42:50.875 165 12545.17 110.95 54749.93 88888.00 2014-06-14 14:42:51.000 165 12545.23 110.92 54749.90 88888.00 2014-06-14 14:42:51.125 165 12545.25 110.92 54749.88 88888.00 2014-06-14 14:42:51.250 165 12545.23 110.95 54749.90 88888.00 2014-06-14 14:42:51.375 165 12545.17 110.95 54749.90 88888.00 2014-06-14 14:42:51.500 165 12545.23 110.92 54749.88 88888.00 2014-06-14 14:42:51.625 165 12545.25 110.92 54749.88 88888.00 2014-06-14 14:42:51.750 165 12545.25 110.95 54749.88 88888.00 2014-06-14 14:42:51.875 165 12545.25 110.97 54749.90 88888.00 2014-06-14 14:42:52.000 165 12545.27 110.95 54749.90 88888.00 2014-06-14 14:42:52.125 165 12545.35 110.92 54749.90 88888.00 2014-06-14 14:42:52.250 165 12545.40 110.97 54749.93 88888.00 2014-06-14 14:42:52.375 165 12545.30 111.00 54749.90 88888.00 2014-06-14 14:42:52.500 165 12545.25 111.03 54749.90 88888.00 2014-06-14 14:42:52.625 165 12545.25 111.05 54749.93 88888.00 2014-06-14 14:42:52.750 165 12545.25 111.03 54749.93 88888.00 2014-06-14 14:42:52.875 165 12545.30 110.95 54749.88 88888.00 2014-06-14 14:42:53.000 165 12545.33 110.92 54749.85 88888.00 2014-06-14 14:42:53.125 165 12545.27 110.95 54749.90 88888.00 2014-06-14 14:42:53.250 165 12545.17 110.95 54749.90 88888.00 2014-06-14 14:42:53.375 165 12545.20 110.97 54749.90 88888.00 2014-06-14 14:42:53.500 165 12545.23 110.97 54749.88 88888.00 2014-06-14 14:42:53.625 165 12545.27 110.97 54749.90 88888.00 2014-06-14 14:42:53.750 165 12545.30 110.95 54749.88 88888.00 2014-06-14 14:42:53.875 165 12545.27 110.92 54749.88 88888.00 2014-06-14 14:42:54.000 165 12545.27 110.92 54749.90 88888.00 2014-06-14 14:42:54.125 165 12545.25 110.92 54749.93 88888.00 2014-06-14 14:42:54.250 165 12545.25 110.95 54749.95 88888.00 2014-06-14 14:42:54.375 165 12545.27 111.00 54749.95 88888.00 2014-06-14 14:42:54.500 165 12545.25 110.95 54749.93 88888.00 2014-06-14 14:42:54.625 165 12545.25 110.92 54749.90 88888.00 2014-06-14 14:42:54.750 165 12545.25 110.92 54749.93 88888.00 2014-06-14 14:42:54.875 165 12545.23 110.90 54749.95 88888.00 2014-06-14 14:42:55.000 165 12545.25 110.90 54749.95 88888.00 2014-06-14 14:42:55.125 165 12545.35 110.92 54749.97 88888.00 2014-06-14 14:42:55.250 165 12545.33 110.90 54749.95 88888.00 2014-06-14 14:42:55.375 165 12545.30 110.92 54749.95 88888.00 2014-06-14 14:42:55.500 165 12545.27 110.92 54749.93 88888.00 2014-06-14 14:42:55.625 165 12545.33 110.95 54749.95 88888.00 2014-06-14 14:42:55.750 165 12545.35 110.97 54749.95 88888.00 2014-06-14 14:42:55.875 165 12545.33 110.97 54749.97 88888.00 2014-06-14 14:42:56.000 165 12545.33 110.97 54749.95 88888.00 2014-06-14 14:42:56.125 165 12545.27 110.97 54749.97 88888.00 2014-06-14 14:42:56.250 165 12545.25 110.95 54749.93 88888.00 2014-06-14 14:42:56.375 165 12545.25 110.95 54749.93 88888.00 2014-06-14 14:42:56.500 165 12545.27 110.95 54749.93 88888.00 2014-06-14 14:42:56.625 165 12545.38 110.95 54749.95 88888.00 2014-06-14 14:42:56.750 165 12545.42 110.97 54749.95 88888.00 2014-06-14 14:42:56.875 165 12545.38 111.00 54749.93 88888.00 2014-06-14 14:42:57.000 165 12545.30 110.95 54749.93 88888.00 2014-06-14 14:42:57.125 165 12545.27 110.95 54749.93 88888.00 2014-06-14 14:42:57.250 165 12545.27 110.95 54749.90 88888.00 2014-06-14 14:42:57.375 165 12545.27 110.97 54749.90 88888.00 2014-06-14 14:42:57.500 165 12545.25 111.00 54749.90 88888.00 2014-06-14 14:42:57.625 165 12545.27 110.97 54749.93 88888.00 2014-06-14 14:42:57.750 165 12545.33 110.95 54749.93 88888.00 2014-06-14 14:42:57.875 165 12545.33 111.00 54749.90 88888.00 2014-06-14 14:42:58.000 165 12545.30 111.00 54749.93 88888.00 2014-06-14 14:42:58.125 165 12545.33 111.03 54749.90 88888.00 2014-06-14 14:42:58.250 165 12545.27 111.03 54749.90 88888.00 2014-06-14 14:42:58.375 165 12545.30 111.00 54749.85 88888.00 2014-06-14 14:42:58.500 165 12545.33 111.03 54749.88 88888.00 2014-06-14 14:42:58.625 165 12545.35 111.05 54749.90 88888.00 2014-06-14 14:42:58.750 165 12545.35 111.05 54749.88 88888.00 2014-06-14 14:42:58.875 165 12545.35 111.03 54749.88 88888.00 2014-06-14 14:42:59.000 165 12545.33 111.03 54749.88 88888.00 2014-06-14 14:42:59.125 165 12545.35 111.05 54749.90 88888.00 2014-06-14 14:42:59.250 165 12545.23 111.03 54749.90 88888.00 2014-06-14 14:42:59.375 165 12545.23 111.03 54749.90 88888.00 2014-06-14 14:42:59.500 165 12545.30 111.00 54749.88 88888.00 2014-06-14 14:42:59.625 165 12545.35 111.00 54749.85 88888.00 2014-06-14 14:42:59.750 165 12545.33 111.00 54749.90 88888.00 2014-06-14 14:42:59.875 165 12545.23 110.95 54749.88 88888.00 2014-06-14 14:43:00.000 165 12545.20 110.97 54749.85 88888.00 2014-06-14 14:43:00.125 165 12545.30 111.00 54749.90 88888.00 2014-06-14 14:43:00.250 165 12545.35 110.97 54749.90 88888.00 2014-06-14 14:43:00.375 165 12545.35 110.97 54749.90 88888.00 2014-06-14 14:43:00.500 165 12545.30 111.03 54749.95 88888.00 2014-06-14 14:43:00.625 165 12545.33 111.08 54749.97 88888.00 2014-06-14 14:43:00.750 165 12545.33 111.08 54749.95 88888.00 2014-06-14 14:43:00.875 165 12545.30 111.05 54749.95 88888.00 2014-06-14 14:43:01.000 165 12545.23 111.05 54749.95 88888.00 2014-06-14 14:43:01.125 165 12545.30 111.05 54749.95 88888.00 2014-06-14 14:43:01.250 165 12545.30 110.97 54749.90 88888.00 2014-06-14 14:43:01.375 165 12545.40 110.95 54749.85 88888.00 2014-06-14 14:43:01.500 165 12545.45 111.00 54749.88 88888.00 2014-06-14 14:43:01.625 165 12545.42 111.03 54749.90 88888.00 2014-06-14 14:43:01.750 165 12545.38 111.00 54749.88 88888.00 2014-06-14 14:43:01.875 165 12545.30 111.03 54749.90 88888.00 2014-06-14 14:43:02.000 165 12545.30 111.05 54749.93 88888.00 2014-06-14 14:43:02.125 165 12545.33 111.08 54749.95 88888.00 2014-06-14 14:43:02.250 165 12545.33 111.08 54749.93 88888.00 2014-06-14 14:43:02.375 165 12545.35 111.08 54749.93 88888.00 2014-06-14 14:43:02.500 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:02.625 165 12545.27 111.08 54749.90 88888.00 2014-06-14 14:43:02.750 165 12545.25 111.05 54749.93 88888.00 2014-06-14 14:43:02.875 165 12545.33 111.08 54749.95 88888.00 2014-06-14 14:43:03.000 165 12545.35 111.08 54749.90 88888.00 2014-06-14 14:43:03.125 165 12545.38 111.10 54749.95 88888.00 2014-06-14 14:43:03.250 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:03.375 165 12545.35 111.10 54749.90 88888.00 2014-06-14 14:43:03.500 165 12545.38 111.05 54749.90 88888.00 2014-06-14 14:43:03.625 165 12545.35 111.08 54749.88 88888.00 2014-06-14 14:43:03.750 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:03.875 165 12545.30 111.08 54749.90 88888.00 2014-06-14 14:43:04.000 165 12545.27 111.08 54749.88 88888.00 2014-06-14 14:43:04.125 165 12545.27 111.08 54749.90 88888.00 2014-06-14 14:43:04.250 165 12545.25 111.05 54749.90 88888.00 2014-06-14 14:43:04.375 165 12545.25 111.08 54749.93 88888.00 2014-06-14 14:43:04.500 165 12545.23 111.05 54749.90 88888.00 2014-06-14 14:43:04.625 165 12545.20 111.05 54749.90 88888.00 2014-06-14 14:43:04.750 165 12545.23 111.10 54749.93 88888.00 2014-06-14 14:43:04.875 165 12545.33 111.10 54749.93 88888.00 2014-06-14 14:43:05.000 165 12545.33 111.08 54749.90 88888.00 2014-06-14 14:43:05.125 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:05.250 165 12545.25 111.08 54749.90 88888.00 2014-06-14 14:43:05.375 165 12545.27 111.08 54749.88 88888.00 2014-06-14 14:43:05.500 165 12545.27 111.08 54749.90 88888.00 2014-06-14 14:43:05.625 165 12545.25 111.08 54749.93 88888.00 2014-06-14 14:43:05.750 165 12545.27 111.10 54749.93 88888.00 2014-06-14 14:43:05.875 165 12545.25 111.10 54749.90 88888.00 2014-06-14 14:43:06.000 165 12545.23 111.05 54749.88 88888.00 2014-06-14 14:43:06.125 165 12545.27 111.08 54749.88 88888.00 2014-06-14 14:43:06.250 165 12545.27 111.05 54749.93 88888.00 2014-06-14 14:43:06.375 165 12545.27 111.08 54749.93 88888.00 2014-06-14 14:43:06.500 165 12545.25 111.10 54749.93 88888.00 2014-06-14 14:43:06.625 165 12545.23 111.08 54749.93 88888.00 2014-06-14 14:43:06.750 165 12545.17 111.05 54749.95 88888.00 2014-06-14 14:43:06.875 165 12545.23 111.05 54749.95 88888.00 2014-06-14 14:43:07.000 165 12545.33 111.08 54749.95 88888.00 2014-06-14 14:43:07.125 165 12545.25 111.05 54749.95 88888.00 2014-06-14 14:43:07.250 165 12545.25 111.03 54749.95 88888.00 2014-06-14 14:43:07.375 165 12545.25 111.08 54749.93 88888.00 2014-06-14 14:43:07.500 165 12545.23 111.03 54749.90 88888.00 2014-06-14 14:43:07.625 165 12545.27 111.08 54749.93 88888.00 2014-06-14 14:43:07.750 165 12545.33 111.08 54749.93 88888.00 2014-06-14 14:43:07.875 165 12545.33 111.08 54749.93 88888.00 2014-06-14 14:43:08.000 165 12545.30 111.10 54749.93 88888.00 2014-06-14 14:43:08.125 165 12545.30 111.10 54749.93 88888.00 2014-06-14 14:43:08.250 165 12545.35 111.08 54749.93 88888.00 2014-06-14 14:43:08.375 165 12545.40 111.10 54749.93 88888.00 2014-06-14 14:43:08.500 165 12545.38 111.10 54749.93 88888.00 2014-06-14 14:43:08.625 165 12545.38 111.10 54749.90 88888.00 2014-06-14 14:43:08.750 165 12545.33 111.12 54749.88 88888.00 2014-06-14 14:43:08.875 165 12545.30 111.10 54749.88 88888.00 2014-06-14 14:43:09.000 165 12545.25 111.10 54749.88 88888.00 2014-06-14 14:43:09.125 165 12545.30 111.10 54749.88 88888.00 2014-06-14 14:43:09.250 165 12545.30 111.05 54749.90 88888.00 2014-06-14 14:43:09.375 165 12545.33 111.08 54749.88 88888.00 2014-06-14 14:43:09.500 165 12545.30 111.10 54749.88 88888.00 2014-06-14 14:43:09.625 165 12545.33 111.10 54749.90 88888.00 2014-06-14 14:43:09.750 165 12545.35 111.08 54749.93 88888.00 2014-06-14 14:43:09.875 165 12545.35 111.10 54749.93 88888.00 2014-06-14 14:43:10.000 165 12545.33 111.12 54749.90 88888.00 2014-06-14 14:43:10.125 165 12545.30 111.12 54749.93 88888.00 2014-06-14 14:43:10.250 165 12545.30 111.10 54749.93 88888.00 2014-06-14 14:43:10.375 165 12545.30 111.12 54749.93 88888.00 2014-06-14 14:43:10.500 165 12545.27 111.12 54749.95 88888.00 2014-06-14 14:43:10.625 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:10.750 165 12545.30 111.10 54749.93 88888.00 2014-06-14 14:43:10.875 165 12545.27 111.08 54749.90 88888.00 2014-06-14 14:43:11.000 165 12545.27 111.08 54749.85 88888.00 2014-06-14 14:43:11.125 165 12545.25 111.10 54749.88 88888.00 2014-06-14 14:43:11.250 165 12545.17 111.10 54749.90 88888.00 2014-06-14 14:43:11.375 165 12545.23 111.12 54749.88 88888.00 2014-06-14 14:43:11.500 165 12545.27 111.10 54749.90 88888.00 2014-06-14 14:43:11.625 165 12545.35 111.12 54749.93 88888.00 2014-06-14 14:43:11.750 165 12545.40 111.10 54749.90 88888.00 2014-06-14 14:43:11.875 165 12545.30 111.10 54749.90 88888.00 2014-06-14 14:43:12.000 165 12545.25 111.12 54749.93 88888.00 2014-06-14 14:43:12.125 165 12545.25 111.12 54749.88 88888.00 2014-06-14 14:43:12.250 165 12545.20 111.05 54749.88 88888.00 2014-06-14 14:43:12.375 165 12545.27 111.08 54749.90 88888.00 2014-06-14 14:43:12.500 165 12545.30 111.10 54749.95 88888.00 2014-06-14 14:43:12.625 165 12545.27 111.08 54749.95 88888.00 2014-06-14 14:43:12.750 165 12545.30 111.05 54749.95 88888.00 2014-06-14 14:43:12.875 165 12545.27 111.08 54749.93 88888.00 2014-06-14 14:43:13.000 165 12545.25 111.10 54749.93 88888.00 2014-06-14 14:43:13.125 165 12545.23 111.12 54749.90 88888.00 2014-06-14 14:43:13.250 165 12545.15 111.15 54749.95 88888.00 2014-06-14 14:43:13.375 165 12545.23 111.15 54749.93 88888.00 2014-06-14 14:43:13.500 165 12545.20 111.10 54749.90 88888.00 2014-06-14 14:43:13.625 165 12545.17 111.12 54749.90 88888.00 2014-06-14 14:43:13.750 165 12545.20 111.10 54749.90 88888.00 2014-06-14 14:43:13.875 165 12545.27 111.12 54749.93 88888.00 2014-06-14 14:43:14.000 165 12545.25 111.15 54749.93 88888.00 2014-06-14 14:43:14.125 165 12545.27 111.15 54749.93 88888.00 2014-06-14 14:43:14.250 165 12545.25 111.12 54749.93 88888.00 2014-06-14 14:43:14.375 165 12545.25 111.15 54749.95 88888.00 2014-06-14 14:43:14.500 165 12545.25 111.20 54749.95 88888.00 2014-06-14 14:43:14.625 165 12545.25 111.17 54749.95 88888.00 2014-06-14 14:43:14.750 165 12545.30 111.17 54749.90 88888.00 2014-06-14 14:43:14.875 165 12545.27 111.15 54749.90 88888.00 2014-06-14 14:43:15.000 165 12545.25 111.12 54749.88 88888.00 2014-06-14 14:43:15.125 165 12545.27 111.15 54749.90 88888.00 2014-06-14 14:43:15.250 165 12545.30 111.15 54749.90 88888.00 2014-06-14 14:43:15.375 165 12545.35 111.12 54749.88 88888.00 2014-06-14 14:43:15.500 165 12545.33 111.15 54749.90 88888.00 2014-06-14 14:43:15.625 165 12545.33 111.15 54749.90 88888.00 2014-06-14 14:43:15.750 165 12545.30 111.12 54749.88 88888.00 2014-06-14 14:43:15.875 165 12545.30 111.12 54749.85 88888.00 2014-06-14 14:43:16.000 165 12545.30 111.15 54749.85 88888.00 2014-06-14 14:43:16.125 165 12545.33 111.15 54749.85 88888.00 2014-06-14 14:43:16.250 165 12545.40 111.17 54749.90 88888.00 2014-06-14 14:43:16.375 165 12545.48 111.17 54749.88 88888.00 2014-06-14 14:43:16.500 165 12545.40 111.15 54749.85 88888.00 2014-06-14 14:43:16.625 165 12545.35 111.15 54749.88 88888.00 2014-06-14 14:43:16.750 165 12545.30 111.17 54749.88 88888.00 2014-06-14 14:43:16.875 165 12545.30 111.17 54749.88 88888.00 2014-06-14 14:43:17.000 165 12545.40 111.17 54749.88 88888.00 2014-06-14 14:43:17.125 165 12545.45 111.15 54749.88 88888.00 2014-06-14 14:43:17.250 165 12545.42 111.12 54749.88 88888.00 2014-06-14 14:43:17.375 165 12545.45 111.12 54749.85 88888.00 2014-06-14 14:43:17.500 165 12545.42 111.15 54749.85 88888.00 2014-06-14 14:43:17.625 165 12545.42 111.17 54749.88 88888.00 2014-06-14 14:43:17.750 165 12545.45 111.15 54749.85 88888.00 2014-06-14 14:43:17.875 165 12545.48 111.15 54749.88 88888.00 2014-06-14 14:43:18.000 165 12545.40 111.15 54749.88 88888.00 2014-06-14 14:43:18.125 165 12545.35 111.17 54749.93 88888.00 2014-06-14 14:43:18.250 165 12545.35 111.15 54749.90 88888.00 2014-06-14 14:43:18.375 165 12545.42 111.15 54749.90 88888.00 2014-06-14 14:43:18.500 165 12545.50 111.17 54749.93 88888.00 2014-06-14 14:43:18.625 165 12545.52 111.15 54749.90 88888.00 2014-06-14 14:43:18.750 165 12545.52 111.15 54749.88 88888.00 2014-06-14 14:43:18.875 165 12545.52 111.17 54749.93 88888.00 2014-06-14 14:43:19.000 165 12545.50 111.17 54749.90 88888.00 2014-06-14 14:43:19.125 165 12545.42 111.17 54749.90 88888.00 2014-06-14 14:43:19.250 165 12545.35 111.15 54749.93 88888.00 2014-06-14 14:43:19.375 165 12545.40 111.20 54749.93 88888.00 2014-06-14 14:43:19.500 165 12545.40 111.17 54749.90 88888.00 2014-06-14 14:43:19.625 165 12545.38 111.20 54749.93 88888.00 2014-06-14 14:43:19.750 165 12545.38 111.15 54749.93 88888.00 2014-06-14 14:43:19.875 165 12545.40 111.17 54749.88 88888.00 2014-06-14 14:43:20.000 165 12545.42 111.17 54749.88 88888.00 2014-06-14 14:43:20.125 165 12545.45 111.17 54749.93 88888.00 2014-06-14 14:43:20.250 165 12545.42 111.15 54749.93 88888.00 2014-06-14 14:43:20.375 165 12545.38 111.17 54749.90 88888.00 2014-06-14 14:43:20.500 165 12545.38 111.17 54749.90 88888.00 2014-06-14 14:43:20.625 165 12545.33 111.17 54749.90 88888.00 2014-06-14 14:43:20.750 165 12545.40 111.17 54749.88 88888.00 2014-06-14 14:43:20.875 165 12545.38 111.20 54749.88 88888.00 2014-06-14 14:43:21.000 165 12545.30 111.25 54749.88 88888.00 2014-06-14 14:43:21.125 165 12545.33 111.22 54749.90 88888.00 2014-06-14 14:43:21.250 165 12545.35 111.22 54749.90 88888.00 2014-06-14 14:43:21.375 165 12545.35 111.22 54749.88 88888.00 2014-06-14 14:43:21.500 165 12545.38 111.20 54749.88 88888.00 2014-06-14 14:43:21.625 165 12545.42 111.20 54749.90 88888.00 2014-06-14 14:43:21.750 165 12545.40 111.20 54749.90 88888.00 2014-06-14 14:43:21.875 165 12545.35 111.22 54749.88 88888.00 2014-06-14 14:43:22.000 165 12545.30 111.17 54749.90 88888.00 2014-06-14 14:43:22.125 165 12545.35 111.17 54749.88 88888.00 2014-06-14 14:43:22.250 165 12545.38 111.17 54749.82 88888.00 2014-06-14 14:43:22.375 165 12545.38 111.20 54749.85 88888.00 2014-06-14 14:43:22.500 165 12545.35 111.20 54749.85 88888.00 2014-06-14 14:43:22.625 165 12545.35 111.20 54749.85 88888.00 2014-06-14 14:43:22.750 165 12545.27 111.20 54749.85 88888.00 2014-06-14 14:43:22.875 165 12545.27 111.20 54749.90 88888.00 2014-06-14 14:43:23.000 165 12545.23 111.22 54749.90 88888.00 2014-06-14 14:43:23.125 165 12545.23 111.20 54749.88 88888.00 2014-06-14 14:43:23.250 165 12545.17 111.20 54749.88 88888.00 2014-06-14 14:43:23.375 165 12545.20 111.22 54749.85 88888.00 2014-06-14 14:43:23.500 165 12545.20 111.22 54749.90 88888.00 2014-06-14 14:43:23.625 165 12545.27 111.25 54749.88 88888.00 2014-06-14 14:43:23.750 165 12545.27 111.22 54749.90 88888.00 2014-06-14 14:43:23.875 165 12545.27 111.20 54749.88 88888.00 2014-06-14 14:43:24.000 165 12545.25 111.20 54749.85 88888.00 2014-06-14 14:43:24.125 165 12545.25 111.20 54749.88 88888.00 2014-06-14 14:43:24.250 165 12545.23 111.22 54749.88 88888.00 2014-06-14 14:43:24.375 165 12545.27 111.20 54749.88 88888.00 2014-06-14 14:43:24.500 165 12545.35 111.17 54749.88 88888.00 2014-06-14 14:43:24.625 165 12545.45 111.20 54749.93 88888.00 2014-06-14 14:43:24.750 165 12545.42 111.20 54749.90 88888.00 2014-06-14 14:43:24.875 165 12545.35 111.20 54749.88 88888.00 2014-06-14 14:43:25.000 165 12545.40 111.22 54749.90 88888.00 2014-06-14 14:43:25.125 165 12545.42 111.22 54749.93 88888.00 2014-06-14 14:43:25.250 165 12545.35 111.17 54749.93 88888.00 2014-06-14 14:43:25.375 165 12545.42 111.20 54749.90 88888.00 2014-06-14 14:43:25.500 165 12545.42 111.20 54749.90 88888.00 2014-06-14 14:43:25.625 165 12545.42 111.17 54749.93 88888.00 2014-06-14 14:43:25.750 165 12545.35 111.17 54749.90 88888.00 2014-06-14 14:43:25.875 165 12545.30 111.17 54749.88 88888.00 2014-06-14 14:43:26.000 165 12545.33 111.17 54749.88 88888.00 2014-06-14 14:43:26.125 165 12545.35 111.25 54749.90 88888.00 2014-06-14 14:43:26.250 165 12545.33 111.25 54749.93 88888.00 2014-06-14 14:43:26.375 165 12545.35 111.25 54749.88 88888.00 2014-06-14 14:43:26.500 165 12545.35 111.25 54749.90 88888.00 2014-06-14 14:43:26.625 165 12545.33 111.28 54749.88 88888.00 2014-06-14 14:43:26.750 165 12545.33 111.25 54749.88 88888.00 2014-06-14 14:43:26.875 165 12545.35 111.22 54749.88 88888.00 2014-06-14 14:43:27.000 165 12545.42 111.25 54749.90 88888.00 2014-06-14 14:43:27.125 165 12545.40 111.30 54749.90 88888.00 2014-06-14 14:43:27.250 165 12545.35 111.25 54749.90 88888.00 2014-06-14 14:43:27.375 165 12545.45 111.28 54749.88 88888.00 2014-06-14 14:43:27.500 165 12545.42 111.28 54749.88 88888.00 2014-06-14 14:43:27.625 165 12545.40 111.25 54749.88 88888.00 2014-06-14 14:43:27.750 165 12545.35 111.28 54749.90 88888.00 2014-06-14 14:43:27.875 165 12545.30 111.28 54749.88 88888.00 2014-06-14 14:43:28.000 165 12545.33 111.30 54749.90 88888.00 2014-06-14 14:43:28.125 165 12545.30 111.33 54749.88 88888.00 2014-06-14 14:43:28.250 165 12545.30 111.25 54749.88 88888.00 2014-06-14 14:43:28.375 165 12545.38 111.28 54749.85 88888.00 2014-06-14 14:43:28.500 165 12545.38 111.33 54749.85 88888.00 2014-06-14 14:43:28.625 165 12545.38 111.30 54749.85 88888.00 2014-06-14 14:43:28.750 165 12545.38 111.35 54749.88 88888.00 2014-06-14 14:43:28.875 165 12545.38 111.33 54749.88 88888.00 2014-06-14 14:43:29.000 165 12545.38 111.33 54749.88 88888.00 2014-06-14 14:43:29.125 165 12545.40 111.35 54749.88 88888.00 2014-06-14 14:43:29.250 165 12545.38 111.33 54749.90 88888.00 2014-06-14 14:43:29.375 165 12545.35 111.28 54749.88 88888.00 2014-06-14 14:43:29.500 165 12545.25 111.33 54749.90 88888.00 2014-06-14 14:43:29.625 165 12545.27 111.35 54749.88 88888.00 2014-06-14 14:43:29.750 165 12545.30 111.33 54749.88 88888.00 2014-06-14 14:43:29.875 165 12545.30 111.30 54749.85 88888.00 2014-06-14 14:43:30.000 165 12545.33 111.30 54749.85 88888.00 2014-06-14 14:43:30.125 165 12545.40 111.28 54749.85 88888.00 2014-06-14 14:43:30.250 165 12545.45 111.28 54749.88 88888.00 2014-06-14 14:43:30.375 165 12545.48 111.28 54749.85 88888.00 2014-06-14 14:43:30.500 165 12545.40 111.28 54749.88 88888.00 2014-06-14 14:43:30.625 165 12545.40 111.28 54749.90 88888.00 2014-06-14 14:43:30.750 165 12545.50 111.30 54749.93 88888.00 2014-06-14 14:43:30.875 165 12545.42 111.28 54749.88 88888.00 2014-06-14 14:43:31.000 165 12545.30 111.30 54749.88 88888.00 2014-06-14 14:43:31.125 165 12545.38 111.35 54749.90 88888.00 2014-06-14 14:43:31.250 165 12545.48 111.33 54749.90 88888.00 2014-06-14 14:43:31.375 165 12545.50 111.33 54749.88 88888.00 2014-06-14 14:43:31.500 165 12545.45 111.30 54749.90 88888.00 2014-06-14 14:43:31.625 165 12545.45 111.35 54749.93 88888.00 2014-06-14 14:43:31.750 165 12545.42 111.35 54749.93 88888.00 2014-06-14 14:43:31.875 165 12545.42 111.38 54749.90 88888.00 2014-06-14 14:43:32.000 165 12545.45 111.33 54749.90 88888.00 2014-06-14 14:43:32.125 165 12545.48 111.35 54749.90 88888.00 2014-06-14 14:43:32.250 165 12545.42 111.33 54749.85 88888.00 2014-06-14 14:43:32.375 165 12545.42 111.33 54749.85 88888.00 2014-06-14 14:43:32.500 165 12545.50 111.35 54749.88 88888.00 2014-06-14 14:43:32.625 165 12545.50 111.38 54749.90 88888.00 2014-06-14 14:43:32.750 165 12545.48 111.38 54749.88 88888.00 2014-06-14 14:43:32.875 165 12545.48 111.38 54749.88 88888.00 2014-06-14 14:43:33.000 165 12545.50 111.38 54749.88 88888.00 2014-06-14 14:43:33.125 165 12545.48 111.38 54749.88 88888.00 2014-06-14 14:43:33.250 165 12545.45 111.35 54749.93 88888.00 2014-06-14 14:43:33.375 165 12545.58 111.38 54749.90 88888.00 2014-06-14 14:43:33.500 165 12545.52 111.38 54749.93 88888.00 2014-06-14 14:43:33.625 165 12545.45 111.38 54749.88 88888.00 2014-06-14 14:43:33.750 165 12545.48 111.38 54749.88 88888.00 2014-06-14 14:43:33.875 165 12545.42 111.38 54749.90 88888.00 2014-06-14 14:43:34.000 165 12545.42 111.38 54749.90 88888.00 2014-06-14 14:43:34.125 165 12545.45 111.38 54749.93 88888.00 2014-06-14 14:43:34.250 165 12545.42 111.40 54749.88 88888.00 2014-06-14 14:43:34.375 165 12545.48 111.42 54749.88 88888.00 2014-06-14 14:43:34.500 165 12545.50 111.42 54749.85 88888.00 2014-06-14 14:43:34.625 165 12545.48 111.42 54749.85 88888.00 2014-06-14 14:43:34.750 165 12545.50 111.40 54749.82 88888.00 2014-06-14 14:43:34.875 165 12545.48 111.38 54749.82 88888.00 2014-06-14 14:43:35.000 165 12545.52 111.42 54749.85 88888.00 2014-06-14 14:43:35.125 165 12545.45 111.42 54749.85 88888.00 2014-06-14 14:43:35.250 165 12545.40 111.40 54749.82 88888.00 2014-06-14 14:43:35.375 165 12545.45 111.40 54749.82 88888.00 2014-06-14 14:43:35.500 165 12545.45 111.42 54749.82 88888.00 2014-06-14 14:43:35.625 165 12545.42 111.42 54749.85 88888.00 2014-06-14 14:43:35.750 165 12545.42 111.42 54749.85 88888.00 2014-06-14 14:43:35.875 165 12545.48 111.42 54749.82 88888.00 2014-06-14 14:43:36.000 165 12545.50 111.40 54749.82 88888.00 2014-06-14 14:43:36.125 165 12545.52 111.42 54749.82 88888.00 2014-06-14 14:43:36.250 165 12545.48 111.38 54749.88 88888.00 2014-06-14 14:43:36.375 165 12545.50 111.42 54749.88 88888.00 2014-06-14 14:43:36.500 165 12545.52 111.42 54749.90 88888.00 2014-06-14 14:43:36.625 165 12545.52 111.42 54749.88 88888.00 2014-06-14 14:43:36.750 165 12545.52 111.42 54749.88 88888.00 2014-06-14 14:43:36.875 165 12545.55 111.42 54749.88 88888.00 2014-06-14 14:43:37.000 165 12545.48 111.40 54749.88 88888.00 2014-06-14 14:43:37.125 165 12545.40 111.42 54749.88 88888.00 2014-06-14 14:43:37.250 165 12545.42 111.42 54749.88 88888.00 2014-06-14 14:43:37.375 165 12545.45 111.45 54749.85 88888.00 2014-06-14 14:43:37.500 165 12545.40 111.42 54749.90 88888.00 2014-06-14 14:43:37.625 165 12545.40 111.42 54749.85 88888.00 2014-06-14 14:43:37.750 165 12545.45 111.45 54749.88 88888.00 2014-06-14 14:43:37.875 165 12545.48 111.42 54749.90 88888.00 2014-06-14 14:43:38.000 165 12545.52 111.42 54749.88 88888.00 2014-06-14 14:43:38.125 165 12545.50 111.45 54749.90 88888.00 2014-06-14 14:43:38.250 165 12545.48 111.47 54749.93 88888.00 2014-06-14 14:43:38.375 165 12545.48 111.45 54749.90 88888.00 2014-06-14 14:43:38.500 165 12545.50 111.42 54749.90 88888.00 2014-06-14 14:43:38.625 165 12545.50 111.47 54749.90 88888.00 2014-06-14 14:43:38.750 165 12545.48 111.45 54749.90 88888.00 2014-06-14 14:43:38.875 165 12545.40 111.47 54749.88 88888.00 2014-06-14 14:43:39.000 165 12545.42 111.42 54749.90 88888.00 2014-06-14 14:43:39.125 165 12545.45 111.45 54749.90 88888.00 2014-06-14 14:43:39.250 165 12545.35 111.47 54749.88 88888.00 2014-06-14 14:43:39.375 165 12545.38 111.42 54749.82 88888.00 2014-06-14 14:43:39.500 165 12545.42 111.45 54749.82 88888.00 2014-06-14 14:43:39.625 165 12545.50 111.47 54749.85 88888.00 2014-06-14 14:43:39.750 165 12545.50 111.50 54749.85 88888.00 2014-06-14 14:43:39.875 165 12545.45 111.47 54749.82 88888.00 2014-06-14 14:43:40.000 165 12545.45 111.50 54749.82 88888.00 2014-06-14 14:43:40.125 165 12545.48 111.50 54749.85 88888.00 2014-06-14 14:43:40.250 165 12545.50 111.47 54749.82 88888.00 2014-06-14 14:43:40.375 165 12545.50 111.47 54749.80 88888.00 2014-06-14 14:43:40.500 165 12545.52 111.50 54749.82 88888.00 2014-06-14 14:43:40.625 165 12545.50 111.53 54749.82 88888.00 2014-06-14 14:43:40.750 165 12545.52 111.53 54749.82 88888.00 2014-06-14 14:43:40.875 165 12545.48 111.50 54749.82 88888.00 2014-06-14 14:43:41.000 165 12545.45 111.53 54749.85 88888.00 2014-06-14 14:43:41.125 165 12545.48 111.53 54749.88 88888.00 2014-06-14 14:43:41.250 165 12545.45 111.50 54749.88 88888.00 2014-06-14 14:43:41.375 165 12545.48 111.55 54749.85 88888.00 2014-06-14 14:43:41.500 165 12545.45 111.53 54749.88 88888.00 2014-06-14 14:43:41.625 165 12545.48 111.47 54749.82 88888.00 2014-06-14 14:43:41.750 165 12545.40 111.50 54749.85 88888.00 2014-06-14 14:43:41.875 165 12545.45 111.53 54749.82 88888.00 2014-06-14 14:43:42.000 165 12545.50 111.53 54749.80 88888.00 2014-06-14 14:43:42.125 165 12545.48 111.50 54749.80 88888.00 2014-06-14 14:43:42.250 165 12545.42 111.47 54749.82 88888.00 2014-06-14 14:43:42.375 165 12545.50 111.55 54749.82 88888.00 2014-06-14 14:43:42.500 165 12545.50 111.53 54749.85 88888.00 2014-06-14 14:43:42.625 165 12545.42 111.47 54749.85 88888.00 2014-06-14 14:43:42.750 165 12545.42 111.50 54749.88 88888.00 2014-06-14 14:43:42.875 165 12545.45 111.50 54749.85 88888.00 2014-06-14 14:43:43.000 165 12545.40 111.47 54749.82 88888.00 2014-06-14 14:43:43.125 165 12545.40 111.50 54749.82 88888.00 2014-06-14 14:43:43.250 165 12545.40 111.47 54749.85 88888.00 2014-06-14 14:43:43.375 165 12545.40 111.50 54749.82 88888.00 2014-06-14 14:43:43.500 165 12545.40 111.53 54749.85 88888.00 2014-06-14 14:43:43.625 165 12545.42 111.50 54749.90 88888.00 2014-06-14 14:43:43.750 165 12545.42 111.50 54749.88 88888.00 2014-06-14 14:43:43.875 165 12545.45 111.55 54749.90 88888.00 2014-06-14 14:43:44.000 165 12545.50 111.55 54749.88 88888.00 2014-06-14 14:43:44.125 165 12545.48 111.53 54749.88 88888.00 2014-06-14 14:43:44.250 165 12545.50 111.55 54749.85 88888.00 2014-06-14 14:43:44.375 165 12545.50 111.55 54749.82 88888.00 2014-06-14 14:43:44.500 165 12545.42 111.58 54749.82 88888.00 2014-06-14 14:43:44.625 165 12545.42 111.58 54749.85 88888.00 2014-06-14 14:43:44.750 165 12545.50 111.55 54749.82 88888.00 2014-06-14 14:43:44.875 165 12545.50 111.58 54749.82 88888.00 2014-06-14 14:43:45.000 165 12545.45 111.55 54749.78 88888.00 2014-06-14 14:43:45.125 165 12545.48 111.58 54749.82 88888.00 2014-06-14 14:43:45.250 165 12545.48 111.55 54749.85 88888.00 2014-06-14 14:43:45.375 165 12545.45 111.55 54749.82 88888.00 2014-06-14 14:43:45.500 165 12545.40 111.55 54749.82 88888.00 2014-06-14 14:43:45.625 165 12545.35 111.55 54749.80 88888.00 2014-06-14 14:43:45.750 165 12545.33 111.55 54749.80 88888.00 2014-06-14 14:43:45.875 165 12545.33 111.58 54749.80 88888.00 2014-06-14 14:43:46.000 165 12545.33 111.53 54749.82 88888.00 2014-06-14 14:43:46.125 165 12545.38 111.60 54749.82 88888.00 2014-06-14 14:43:46.250 165 12545.33 111.58 54749.85 88888.00 2014-06-14 14:43:46.375 165 12545.33 111.58 54749.85 88888.00 2014-06-14 14:43:46.500 165 12545.33 111.58 54749.85 88888.00 2014-06-14 14:43:46.625 165 12545.38 111.58 54749.82 88888.00 2014-06-14 14:43:46.750 165 12545.40 111.58 54749.82 88888.00 2014-06-14 14:43:46.875 165 12545.42 111.58 54749.85 88888.00 2014-06-14 14:43:47.000 165 12545.38 111.58 54749.82 88888.00 2014-06-14 14:43:47.125 165 12545.40 111.58 54749.82 88888.00 2014-06-14 14:43:47.250 165 12545.38 111.55 54749.82 88888.00 2014-06-14 14:43:47.375 165 12545.35 111.55 54749.82 88888.00 2014-06-14 14:43:47.500 165 12545.35 111.55 54749.82 88888.00 2014-06-14 14:43:47.625 165 12545.42 111.55 54749.82 88888.00 2014-06-14 14:43:47.750 165 12545.40 111.53 54749.80 88888.00 2014-06-14 14:43:47.875 165 12545.33 111.53 54749.80 88888.00 2014-06-14 14:43:48.000 165 12545.35 111.47 54749.80 88888.00 2014-06-14 14:43:48.125 165 12545.42 111.50 54749.82 88888.00 2014-06-14 14:43:48.250 165 12545.40 111.53 54749.85 88888.00 2014-06-14 14:43:48.375 165 12545.38 111.55 54749.88 88888.00 2014-06-14 14:43:48.500 165 12545.38 111.53 54749.82 88888.00 2014-06-14 14:43:48.625 165 12545.40 111.55 54749.82 88888.00 2014-06-14 14:43:48.750 165 12545.42 111.53 54749.80 88888.00 2014-06-14 14:43:48.875 165 12545.38 111.53 54749.82 88888.00 2014-06-14 14:43:49.000 165 12545.38 111.53 54749.82 88888.00 2014-06-14 14:43:49.125 165 12545.38 111.53 54749.80 88888.00 2014-06-14 14:43:49.250 165 12545.38 111.53 54749.85 88888.00 2014-06-14 14:43:49.375 165 12545.42 111.55 54749.85 88888.00 2014-06-14 14:43:49.500 165 12545.48 111.55 54749.88 88888.00 2014-06-14 14:43:49.625 165 12545.42 111.55 54749.90 88888.00 2014-06-14 14:43:49.750 165 12545.38 111.58 54749.90 88888.00 2014-06-14 14:43:49.875 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:50.000 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:50.125 165 12545.45 111.55 54749.88 88888.00 2014-06-14 14:43:50.250 165 12545.42 111.55 54749.85 88888.00 2014-06-14 14:43:50.375 165 12545.40 111.55 54749.82 88888.00 2014-06-14 14:43:50.500 165 12545.40 111.58 54749.85 88888.00 2014-06-14 14:43:50.625 165 12545.40 111.60 54749.88 88888.00 2014-06-14 14:43:50.750 165 12545.35 111.55 54749.85 88888.00 2014-06-14 14:43:50.875 165 12545.33 111.58 54749.82 88888.00 2014-06-14 14:43:51.000 165 12545.38 111.60 54749.85 88888.00 2014-06-14 14:43:51.125 165 12545.42 111.60 54749.90 88888.00 2014-06-14 14:43:51.250 165 12545.42 111.58 54749.90 88888.00 2014-06-14 14:43:51.375 165 12545.42 111.58 54749.88 88888.00 2014-06-14 14:43:51.500 165 12545.42 111.58 54749.88 88888.00 2014-06-14 14:43:51.625 165 12545.40 111.55 54749.85 88888.00 2014-06-14 14:43:51.750 165 12545.42 111.58 54749.88 88888.00 2014-06-14 14:43:51.875 165 12545.42 111.60 54749.90 88888.00 2014-06-14 14:43:52.000 165 12545.42 111.58 54749.88 88888.00 2014-06-14 14:43:52.125 165 12545.40 111.55 54749.85 88888.00 2014-06-14 14:43:52.250 165 12545.38 111.55 54749.80 88888.00 2014-06-14 14:43:52.375 165 12545.35 111.58 54749.80 88888.00 2014-06-14 14:43:52.500 165 12545.30 111.55 54749.85 88888.00 2014-06-14 14:43:52.625 165 12545.30 111.55 54749.85 88888.00 2014-06-14 14:43:52.750 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:52.875 165 12545.42 111.60 54749.88 88888.00 2014-06-14 14:43:53.000 165 12545.42 111.60 54749.85 88888.00 2014-06-14 14:43:53.125 165 12545.42 111.55 54749.82 88888.00 2014-06-14 14:43:53.250 165 12545.35 111.55 54749.82 88888.00 2014-06-14 14:43:53.375 165 12545.40 111.58 54749.82 88888.00 2014-06-14 14:43:53.500 165 12545.40 111.55 54749.80 88888.00 2014-06-14 14:43:53.625 165 12545.42 111.55 54749.82 88888.00 2014-06-14 14:43:53.750 165 12545.42 111.55 54749.82 88888.00 2014-06-14 14:43:53.875 165 12545.35 111.58 54749.82 88888.00 2014-06-14 14:43:54.000 165 12545.35 111.55 54749.82 88888.00 2014-06-14 14:43:54.125 165 12545.45 111.58 54749.82 88888.00 2014-06-14 14:43:54.250 165 12545.50 111.55 54749.82 88888.00 2014-06-14 14:43:54.375 165 12545.45 111.55 54749.82 88888.00 2014-06-14 14:43:54.500 165 12545.40 111.55 54749.82 88888.00 2014-06-14 14:43:54.625 165 12545.40 111.55 54749.82 88888.00 2014-06-14 14:43:54.750 165 12545.40 111.55 54749.85 88888.00 2014-06-14 14:43:54.875 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:55.000 165 12545.38 111.55 54749.82 88888.00 2014-06-14 14:43:55.125 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:55.250 165 12545.35 111.58 54749.85 88888.00 2014-06-14 14:43:55.375 165 12545.27 111.58 54749.85 88888.00 2014-06-14 14:43:55.500 165 12545.27 111.55 54749.88 88888.00 2014-06-14 14:43:55.625 165 12545.30 111.60 54749.88 88888.00 2014-06-14 14:43:55.750 165 12545.35 111.60 54749.88 88888.00 2014-06-14 14:43:55.875 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:43:56.000 165 12545.40 111.60 54749.88 88888.00 2014-06-14 14:43:56.125 165 12545.33 111.60 54749.90 88888.00 2014-06-14 14:43:56.250 165 12545.27 111.58 54749.90 88888.00 2014-06-14 14:43:56.375 165 12545.30 111.60 54749.90 88888.00 2014-06-14 14:43:56.500 165 12545.27 111.58 54749.88 88888.00 2014-06-14 14:43:56.625 165 12545.33 111.53 54749.85 88888.00 2014-06-14 14:43:56.750 165 12545.33 111.55 54749.85 88888.00 2014-06-14 14:43:56.875 165 12545.35 111.60 54749.88 88888.00 2014-06-14 14:43:57.000 165 12545.27 111.58 54749.88 88888.00 2014-06-14 14:43:57.125 165 12545.20 111.55 54749.88 88888.00 2014-06-14 14:43:57.250 165 12545.20 111.58 54749.85 88888.00 2014-06-14 14:43:57.375 165 12545.27 111.58 54749.82 88888.00 2014-06-14 14:43:57.500 165 12545.27 111.58 54749.82 88888.00 2014-06-14 14:43:57.625 165 12545.30 111.58 54749.85 88888.00 2014-06-14 14:43:57.750 165 12545.27 111.58 54749.85 88888.00 2014-06-14 14:43:57.875 165 12545.23 111.60 54749.85 88888.00 2014-06-14 14:43:58.000 165 12545.23 111.60 54749.82 88888.00 2014-06-14 14:43:58.125 165 12545.30 111.60 54749.85 88888.00 2014-06-14 14:43:58.250 165 12545.27 111.58 54749.85 88888.00 2014-06-14 14:43:58.375 165 12545.33 111.58 54749.82 88888.00 2014-06-14 14:43:58.500 165 12545.38 111.58 54749.85 88888.00 2014-06-14 14:43:58.625 165 12545.40 111.58 54749.85 88888.00 2014-06-14 14:43:58.750 165 12545.38 111.55 54749.85 88888.00 2014-06-14 14:43:58.875 165 12545.35 111.55 54749.82 88888.00 2014-06-14 14:43:59.000 165 12545.38 111.55 54749.85 88888.00 2014-06-14 14:43:59.125 165 12545.35 111.58 54749.88 88888.00 2014-06-14 14:43:59.250 165 12545.25 111.55 54749.85 88888.00 2014-06-14 14:43:59.375 165 12545.25 111.60 54749.88 88888.00 2014-06-14 14:43:59.500 165 12545.30 111.58 54749.85 88888.00 2014-06-14 14:43:59.625 165 12545.27 111.55 54749.85 88888.00 2014-06-14 14:43:59.750 165 12545.27 111.58 54749.85 88888.00 2014-06-14 14:43:59.875 165 12545.33 111.58 54749.85 88888.00 2014-06-14 14:44:00.000 165 12545.35 111.55 54749.85 88888.00 2014-06-14 14:44:00.125 165 12545.30 111.58 54749.85 88888.00 2014-06-14 14:44:00.250 165 12545.23 111.55 54749.82 88888.00 2014-06-14 14:44:00.375 165 12545.35 111.58 54749.85 88888.00 2014-06-14 14:44:00.500 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:44:00.625 165 12545.40 111.62 54749.88 88888.00 2014-06-14 14:44:00.750 165 12545.40 111.60 54749.90 88888.00 2014-06-14 14:44:00.875 165 12545.35 111.58 54749.90 88888.00 2014-06-14 14:44:01.000 165 12545.38 111.55 54749.85 88888.00 2014-06-14 14:44:01.125 165 12545.38 111.55 54749.88 88888.00 2014-06-14 14:44:01.250 165 12545.33 111.58 54749.90 88888.00 2014-06-14 14:44:01.375 165 12545.40 111.60 54749.90 88888.00 2014-06-14 14:44:01.500 165 12545.38 111.60 54749.88 88888.00 2014-06-14 14:44:01.625 165 12545.30 111.55 54749.90 88888.00 2014-06-14 14:44:01.750 165 12545.30 111.55 54749.90 88888.00 2014-06-14 14:44:01.875 165 12545.27 111.58 54749.90 88888.00 2014-06-14 14:44:02.000 165 12545.25 111.60 54749.88 88888.00 2014-06-14 14:44:02.125 165 12545.23 111.55 54749.85 88888.00 2014-06-14 14:44:02.250 165 12545.23 111.58 54749.82 88888.00 2014-06-14 14:44:02.375 165 12545.27 111.62 54749.88 88888.00 2014-06-14 14:44:02.500 165 12545.30 111.62 54749.85 88888.00 2014-06-14 14:44:02.625 165 12545.33 111.60 54749.88 88888.00 2014-06-14 14:44:02.750 165 12545.30 111.58 54749.88 88888.00 2014-06-14 14:44:02.875 165 12545.27 111.58 54749.85 88888.00 2014-06-14 14:44:03.000 165 12545.25 111.62 54749.85 88888.00 2014-06-14 14:44:03.125 165 12545.30 111.65 54749.88 88888.00 2014-06-14 14:44:03.250 165 12545.30 111.62 54749.88 88888.00 2014-06-14 14:44:03.375 165 12545.33 111.60 54749.90 88888.00 2014-06-14 14:44:03.500 165 12545.33 111.60 54749.88 88888.00 2014-06-14 14:44:03.625 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:44:03.750 165 12545.40 111.62 54749.88 88888.00 2014-06-14 14:44:03.875 165 12545.35 111.62 54749.85 88888.00 2014-06-14 14:44:04.000 165 12545.35 111.62 54749.85 88888.00 2014-06-14 14:44:04.125 165 12545.42 111.60 54749.85 88888.00 2014-06-14 14:44:04.250 165 12545.38 111.55 54749.90 88888.00 2014-06-14 14:44:04.375 165 12545.38 111.58 54749.88 88888.00 2014-06-14 14:44:04.500 165 12545.33 111.62 54749.88 88888.00 2014-06-14 14:44:04.625 165 12545.33 111.62 54749.88 88888.00 2014-06-14 14:44:04.750 165 12545.35 111.62 54749.88 88888.00 2014-06-14 14:44:04.875 165 12545.33 111.60 54749.85 88888.00 2014-06-14 14:44:05.000 165 12545.38 111.65 54749.85 88888.00 2014-06-14 14:44:05.125 165 12545.40 111.65 54749.90 88888.00 2014-06-14 14:44:05.250 165 12545.38 111.62 54749.88 88888.00 2014-06-14 14:44:05.375 165 12545.35 111.60 54749.88 88888.00 2014-06-14 14:44:05.500 165 12545.30 111.60 54749.88 88888.00 2014-06-14 14:44:05.625 165 12545.33 111.62 54749.90 88888.00 2014-06-14 14:44:05.750 165 12545.33 111.60 54749.88 88888.00 2014-06-14 14:44:05.875 165 12545.33 111.58 54749.88 88888.00 2014-06-14 14:44:06.000 165 12545.33 111.58 54749.85 88888.00 2014-06-14 14:44:06.125 165 12545.35 111.58 54749.90 88888.00 2014-06-14 14:44:06.250 165 12545.30 111.58 54749.90 88888.00 2014-06-14 14:44:06.375 165 12545.30 111.60 54749.90 88888.00 2014-06-14 14:44:06.500 165 12545.25 111.60 54749.88 88888.00 2014-06-14 14:44:06.625 165 12545.23 111.58 54749.85 88888.00 2014-06-14 14:44:06.750 165 12545.30 111.58 54749.88 88888.00 2014-06-14 14:44:06.875 165 12545.35 111.62 54749.90 88888.00 2014-06-14 14:44:07.000 165 12545.40 111.58 54749.88 88888.00 2014-06-14 14:44:07.125 165 12545.35 111.60 54749.93 88888.00 2014-06-14 14:44:07.250 165 12545.33 111.60 54749.90 88888.00 2014-06-14 14:44:07.375 165 12545.35 111.62 54749.90 88888.00 2014-06-14 14:44:07.500 165 12545.38 111.65 54749.88 88888.00 2014-06-14 14:44:07.625 165 12545.45 111.60 54749.88 88888.00 2014-06-14 14:44:07.750 165 12545.45 111.60 54749.88 88888.00 2014-06-14 14:44:07.875 165 12545.45 111.62 54749.88 88888.00 2014-06-14 14:44:08.000 165 12545.42 111.60 54749.85 88888.00 2014-06-14 14:44:08.125 165 12545.33 111.62 54749.82 88888.00 2014-06-14 14:44:08.250 165 12545.33 111.60 54749.85 88888.00 2014-06-14 14:44:08.375 165 12545.35 111.60 54749.82 88888.00 2014-06-14 14:44:08.500 165 12545.38 111.62 54749.85 88888.00 2014-06-14 14:44:08.625 165 12545.35 111.67 54749.82 88888.00 2014-06-14 14:44:08.750 165 12545.35 111.62 54749.85 88888.00 2014-06-14 14:44:08.875 165 12545.40 111.62 54749.85 88888.00 2014-06-14 14:44:09.000 165 12545.45 111.62 54749.85 88888.00 2014-06-14 14:44:09.125 165 12545.42 111.60 54749.85 88888.00 2014-06-14 14:44:09.250 165 12545.42 111.58 54749.85 88888.00 2014-06-14 14:44:09.375 165 12545.42 111.62 54749.80 88888.00 2014-06-14 14:44:09.500 165 12545.35 111.65 54749.82 88888.00 2014-06-14 14:44:09.625 165 12545.38 111.65 54749.85 88888.00 2014-06-14 14:44:09.750 165 12545.42 111.65 54749.85 88888.00 2014-06-14 14:44:09.875 165 12545.40 111.65 54749.88 88888.00 2014-06-14 14:44:10.000 165 12545.33 111.62 54749.82 88888.00 2014-06-14 14:44:10.125 165 12545.35 111.65 54749.85 88888.00 2014-06-14 14:44:10.250 165 12545.42 111.65 54749.85 88888.00 2014-06-14 14:44:10.375 165 12545.50 111.65 54749.85 88888.00 2014-06-14 14:44:10.500 165 12545.48 111.62 54749.85 88888.00 2014-06-14 14:44:10.625 165 12545.50 111.62 54749.88 88888.00 2014-06-14 14:44:10.750 165 12545.50 111.60 54749.85 88888.00 2014-06-14 14:44:10.875 165 12545.50 111.60 54749.85 88888.00 2014-06-14 14:44:11.000 165 12545.48 111.60 54749.80 88888.00 2014-06-14 14:44:11.125 165 12545.42 111.60 54749.80 88888.00 2014-06-14 14:44:11.250 165 12545.42 111.60 54749.82 88888.00 2014-06-14 14:44:11.375 165 12545.45 111.67 54749.82 88888.00 2014-06-14 14:44:11.500 165 12545.48 111.67 54749.82 88888.00 2014-06-14 14:44:11.625 165 12545.55 111.65 54749.82 88888.00 2014-06-14 14:44:11.750 165 12545.52 111.62 54749.85 88888.00 2014-06-14 14:44:11.875 165 12545.45 111.60 54749.85 88888.00 2014-06-14 14:44:12.000 165 12545.42 111.62 54749.85 88888.00 2014-06-14 14:44:12.125 165 12545.42 111.62 54749.88 88888.00 2014-06-14 14:44:12.250 165 12545.40 111.60 54749.85 88888.00 2014-06-14 14:44:12.375 165 12545.42 111.62 54749.85 88888.00 2014-06-14 14:44:12.500 165 12545.42 111.60 54749.85 88888.00 2014-06-14 14:44:12.625 165 12545.45 111.62 54749.88 88888.00 2014-06-14 14:44:12.750 165 12545.48 111.60 54749.88 88888.00 2014-06-14 14:44:12.875 165 12545.45 111.62 54749.85 88888.00 2014-06-14 14:44:13.000 165 12545.40 111.62 54749.88 88888.00 2014-06-14 14:44:13.125 165 12545.42 111.67 54749.88 88888.00 2014-06-14 14:44:13.250 165 12545.35 111.65 54749.88 88888.00 2014-06-14 14:44:13.375 165 12545.38 111.65 54749.88 88888.00 2014-06-14 14:44:13.500 165 12545.40 111.67 54749.88 88888.00 2014-06-14 14:44:13.625 165 12545.45 111.67 54749.90 88888.00 2014-06-14 14:44:13.750 165 12545.45 111.70 54749.90 88888.00 2014-06-14 14:44:13.875 165 12545.40 111.67 54749.88 88888.00 2014-06-14 14:44:14.000 165 12545.40 111.67 54749.85 88888.00 2014-06-14 14:44:14.125 165 12545.45 111.67 54749.88 88888.00 2014-06-14 14:44:14.250 165 12545.45 111.65 54749.88 88888.00 2014-06-14 14:44:14.375 165 12545.48 111.67 54749.85 88888.00 2014-06-14 14:44:14.500 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:14.625 165 12545.40 111.67 54749.85 88888.00 2014-06-14 14:44:14.750 165 12545.38 111.67 54749.82 88888.00 2014-06-14 14:44:14.875 165 12545.35 111.62 54749.82 88888.00 2014-06-14 14:44:15.000 165 12545.40 111.62 54749.82 88888.00 2014-06-14 14:44:15.125 165 12545.35 111.65 54749.85 88888.00 2014-06-14 14:44:15.250 165 12545.30 111.65 54749.88 88888.00 2014-06-14 14:44:15.375 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:15.500 165 12545.42 111.65 54749.80 88888.00 2014-06-14 14:44:15.625 165 12545.40 111.65 54749.80 88888.00 2014-06-14 14:44:15.750 165 12545.40 111.65 54749.82 88888.00 2014-06-14 14:44:15.875 165 12545.48 111.62 54749.82 88888.00 2014-06-14 14:44:16.000 165 12545.50 111.60 54749.80 88888.00 2014-06-14 14:44:16.125 165 12545.45 111.62 54749.82 88888.00 2014-06-14 14:44:16.250 165 12545.40 111.60 54749.82 88888.00 2014-06-14 14:44:16.375 165 12545.42 111.60 54749.80 88888.00 2014-06-14 14:44:16.500 165 12545.40 111.65 54749.80 88888.00 2014-06-14 14:44:16.625 165 12545.42 111.65 54749.80 88888.00 2014-06-14 14:44:16.750 165 12545.48 111.62 54749.82 88888.00 2014-06-14 14:44:16.875 165 12545.48 111.60 54749.80 88888.00 2014-06-14 14:44:17.000 165 12545.40 111.60 54749.78 88888.00 2014-06-14 14:44:17.125 165 12545.35 111.60 54749.80 88888.00 2014-06-14 14:44:17.250 165 12545.35 111.62 54749.80 88888.00 2014-06-14 14:44:17.375 165 12545.40 111.62 54749.80 88888.00 2014-06-14 14:44:17.500 165 12545.38 111.60 54749.80 88888.00 2014-06-14 14:44:17.625 165 12545.42 111.62 54749.80 88888.00 2014-06-14 14:44:17.750 165 12545.42 111.58 54749.78 88888.00 2014-06-14 14:44:17.875 165 12545.35 111.58 54749.78 88888.00 2014-06-14 14:44:18.000 165 12545.40 111.62 54749.80 88888.00 2014-06-14 14:44:18.125 165 12545.45 111.60 54749.82 88888.00 2014-06-14 14:44:18.250 165 12545.40 111.60 54749.80 88888.00 2014-06-14 14:44:18.375 165 12545.42 111.60 54749.80 88888.00 2014-06-14 14:44:18.500 165 12545.42 111.62 54749.80 88888.00 2014-06-14 14:44:18.625 165 12545.40 111.62 54749.85 88888.00 2014-06-14 14:44:18.750 165 12545.38 111.62 54749.82 88888.00 2014-06-14 14:44:18.875 165 12545.40 111.62 54749.82 88888.00 2014-06-14 14:44:19.000 165 12545.42 111.60 54749.82 88888.00 2014-06-14 14:44:19.125 165 12545.48 111.62 54749.85 88888.00 2014-06-14 14:44:19.250 165 12545.48 111.60 54749.85 88888.00 2014-06-14 14:44:19.375 165 12545.45 111.60 54749.80 88888.00 2014-06-14 14:44:19.500 165 12545.45 111.58 54749.80 88888.00 2014-06-14 14:44:19.625 165 12545.48 111.60 54749.85 88888.00 2014-06-14 14:44:19.750 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:19.875 165 12545.38 111.65 54749.85 88888.00 2014-06-14 14:44:20.000 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:20.125 165 12545.42 111.65 54749.85 88888.00 2014-06-14 14:44:20.250 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:20.375 165 12545.42 111.67 54749.85 88888.00 2014-06-14 14:44:20.500 165 12545.40 111.67 54749.82 88888.00 2014-06-14 14:44:20.625 165 12545.35 111.65 54749.85 88888.00 2014-06-14 14:44:20.750 165 12545.35 111.67 54749.88 88888.00 2014-06-14 14:44:20.875 165 12545.33 111.67 54749.82 88888.00 2014-06-14 14:44:21.000 165 12545.33 111.65 54749.82 88888.00 2014-06-14 14:44:21.125 165 12545.40 111.65 54749.82 88888.00 2014-06-14 14:44:21.250 165 12545.40 111.62 54749.82 88888.00 2014-06-14 14:44:21.375 165 12545.42 111.65 54749.80 88888.00 2014-06-14 14:44:21.500 165 12545.38 111.65 54749.80 88888.00 2014-06-14 14:44:21.625 165 12545.30 111.65 54749.80 88888.00 2014-06-14 14:44:21.750 165 12545.33 111.67 54749.82 88888.00 2014-06-14 14:44:21.875 165 12545.33 111.67 54749.82 88888.00 2014-06-14 14:44:22.000 165 12545.33 111.70 54749.80 88888.00 2014-06-14 14:44:22.125 165 12545.40 111.70 54749.80 88888.00 2014-06-14 14:44:22.250 165 12545.35 111.65 54749.80 88888.00 2014-06-14 14:44:22.375 165 12545.30 111.65 54749.80 88888.00 2014-06-14 14:44:22.500 165 12545.33 111.67 54749.80 88888.00 2014-06-14 14:44:22.625 165 12545.38 111.67 54749.78 88888.00 2014-06-14 14:44:22.750 165 12545.45 111.65 54749.80 88888.00 2014-06-14 14:44:22.875 165 12545.48 111.62 54749.78 88888.00 2014-06-14 14:44:23.000 165 12545.45 111.65 54749.78 88888.00 2014-06-14 14:44:23.125 165 12545.48 111.70 54749.80 88888.00 2014-06-14 14:44:23.250 165 12545.48 111.72 54749.78 88888.00 2014-06-14 14:44:23.375 165 12545.45 111.75 54749.80 88888.00 2014-06-14 14:44:23.500 165 12545.40 111.70 54749.82 88888.00 2014-06-14 14:44:23.625 165 12545.40 111.67 54749.82 88888.00 2014-06-14 14:44:23.750 165 12545.42 111.70 54749.82 88888.00 2014-06-14 14:44:23.875 165 12545.38 111.67 54749.85 88888.00 2014-06-14 14:44:24.000 165 12545.33 111.67 54749.85 88888.00 2014-06-14 14:44:24.125 165 12545.25 111.65 54749.82 88888.00 2014-06-14 14:44:24.250 165 12545.27 111.62 54749.82 88888.00 2014-06-14 14:44:24.375 165 12545.40 111.65 54749.88 88888.00 2014-06-14 14:44:24.500 165 12545.38 111.67 54749.85 88888.00 2014-06-14 14:44:24.625 165 12545.30 111.62 54749.88 88888.00 2014-06-14 14:44:24.750 165 12545.33 111.65 54749.85 88888.00 2014-06-14 14:44:24.875 165 12545.40 111.62 54749.82 88888.00 2014-06-14 14:44:25.000 165 12545.42 111.62 54749.82 88888.00 2014-06-14 14:44:25.125 165 12545.35 111.62 54749.85 88888.00 2014-06-14 14:44:25.250 165 12545.30 111.67 54749.88 88888.00 2014-06-14 14:44:25.375 165 12545.38 111.70 54749.88 88888.00 2014-06-14 14:44:25.500 165 12545.35 111.65 54749.90 88888.00 2014-06-14 14:44:25.625 165 12545.35 111.67 54749.88 88888.00 2014-06-14 14:44:25.750 165 12545.40 111.65 54749.85 88888.00 2014-06-14 14:44:25.875 165 12545.33 111.70 54749.85 88888.00 2014-06-14 14:44:26.000 165 12545.27 111.67 54749.82 88888.00 2014-06-14 14:44:26.125 165 12545.23 111.70 54749.85 88888.00 2014-06-14 14:44:26.250 165 12545.25 111.70 54749.85 88888.00 2014-06-14 14:44:26.375 165 12545.35 111.70 54749.85 88888.00 2014-06-14 14:44:26.500 165 12545.38 111.72 54749.88 88888.00 2014-06-14 14:44:26.625 165 12545.35 111.70 54749.88 88888.00 2014-06-14 14:44:26.750 165 12545.33 111.72 54749.88 88888.00 2014-06-14 14:44:26.875 165 12545.27 111.75 54749.90 88888.00 2014-06-14 14:44:27.000 165 12545.30 111.72 54749.85 88888.00 2014-06-14 14:44:27.125 165 12545.33 111.78 54749.85 88888.00 2014-06-14 14:44:27.250 165 12545.25 111.72 54749.85 88888.00 2014-06-14 14:44:27.375 165 12545.27 111.72 54749.88 88888.00 2014-06-14 14:44:27.500 165 12545.27 111.70 54749.85 88888.00 2014-06-14 14:44:27.625 165 12545.30 111.67 54749.88 88888.00 2014-06-14 14:44:27.750 165 12545.27 111.70 54749.88 88888.00 2014-06-14 14:44:27.875 165 12545.27 111.72 54749.85 88888.00 2014-06-14 14:44:28.000 165 12545.38 111.72 54749.82 88888.00 2014-06-14 14:44:28.125 165 12545.38 111.70 54749.85 88888.00 2014-06-14 14:44:28.250 165 12545.33 111.70 54749.85 88888.00 2014-06-14 14:44:28.375 165 12545.25 111.72 54749.85 88888.00 2014-06-14 14:44:28.500 165 12545.25 111.72 54749.88 88888.00 2014-06-14 14:44:28.625 165 12545.25 111.72 54749.85 88888.00 2014-06-14 14:44:28.750 165 12545.30 111.72 54749.85 88888.00 2014-06-14 14:44:28.875 165 12545.27 111.72 54749.85 88888.00 2014-06-14 14:44:29.000 165 12545.27 111.72 54749.82 88888.00 2014-06-14 14:44:29.125 165 12545.25 111.75 54749.85 88888.00 2014-06-14 14:44:29.250 165 12545.25 111.75 54749.88 88888.00 2014-06-14 14:44:29.375 165 12545.33 111.78 54749.85 88888.00 2014-06-14 14:44:29.500 165 12545.38 111.75 54749.85 88888.00 2014-06-14 14:44:29.625 165 12545.38 111.75 54749.82 88888.00 2014-06-14 14:44:29.750 165 12545.38 111.70 54749.82 88888.00 2014-06-14 14:44:29.875 165 12545.33 111.70 54749.85 88888.00 2014-06-14 14:44:30.000 165 12545.35 111.70 54749.85 88888.00 2014-06-14 14:44:30.125 165 12545.38 111.75 54749.82 88888.00 2014-06-14 14:44:30.250 165 12545.33 111.75 54749.85 88888.00 2014-06-14 14:44:30.375 165 12545.35 111.72 54749.85 88888.00 2014-06-14 14:44:30.500 165 12545.38 111.72 54749.85 88888.00 2014-06-14 14:44:30.625 165 12545.42 111.75 54749.88 88888.00 2014-06-14 14:44:30.750 165 12545.38 111.75 54749.88 88888.00 2014-06-14 14:44:30.875 165 12545.33 111.70 54749.85 88888.00 2014-06-14 14:44:31.000 165 12545.30 111.67 54749.85 88888.00 2014-06-14 14:44:31.125 165 12545.38 111.67 54749.82 88888.00 2014-06-14 14:44:31.250 165 12545.38 111.70 54749.88 88888.00 2014-06-14 14:44:31.375 165 12545.38 111.72 54749.90 88888.00 2014-06-14 14:44:31.500 165 12545.30 111.72 54749.88 88888.00 2014-06-14 14:44:31.625 165 12545.27 111.70 54749.88 88888.00 2014-06-14 14:44:31.750 165 12545.27 111.65 54749.85 88888.00 2014-06-14 14:44:31.875 165 12545.27 111.65 54749.82 88888.00 2014-06-14 14:44:32.000 165 12545.30 111.70 54749.85 88888.00 2014-06-14 14:44:32.125 165 12545.27 111.70 54749.90 88888.00 2014-06-14 14:44:32.250 165 12545.25 111.70 54749.88 88888.00 2014-06-14 14:44:32.375 165 12545.27 111.72 54749.85 88888.00 2014-06-14 14:44:32.500 165 12545.35 111.75 54749.85 88888.00 2014-06-14 14:44:32.625 165 12545.38 111.75 54749.88 88888.00 2014-06-14 14:44:32.750 165 12545.30 111.75 54749.88 88888.00 2014-06-14 14:44:32.875 165 12545.30 111.72 54749.85 88888.00 2014-06-14 14:44:33.000 165 12545.27 111.72 54749.85 88888.00 2014-06-14 14:44:33.125 165 12545.30 111.72 54749.85 88888.00 2014-06-14 14:44:33.250 165 12545.30 111.72 54749.88 88888.00 2014-06-14 14:44:33.375 165 12545.33 111.75 54749.85 88888.00 2014-06-14 14:44:33.500 165 12545.33 111.72 54749.88 88888.00 2014-06-14 14:44:33.625 165 12545.33 111.70 54749.88 88888.00 2014-06-14 14:44:33.750 165 12545.23 111.70 54749.82 88888.00 2014-06-14 14:44:33.875 165 12545.23 111.72 54749.88 88888.00 2014-06-14 14:44:34.000 165 12545.20 111.72 54749.82 88888.00 2014-06-14 14:44:34.125 165 12545.23 111.72 54749.82 88888.00 2014-06-14 14:44:34.250 165 12545.27 111.78 54749.85 88888.00 2014-06-14 14:44:34.375 165 12545.33 111.75 54749.85 88888.00 2014-06-14 14:44:34.500 165 12545.33 111.72 54749.85 88888.00 2014-06-14 14:44:34.625 165 12545.30 111.78 54749.82 88888.00 2014-06-14 14:44:34.750 165 12545.30 111.80 54749.88 88888.00 2014-06-14 14:44:34.875 165 12545.27 111.78 54749.85 88888.00 2014-06-14 14:44:35.000 165 12545.27 111.72 54749.82 88888.00 2014-06-14 14:44:35.125 165 12545.27 111.75 54749.85 88888.00 2014-06-14 14:44:35.250 165 12545.20 111.72 54749.85 88888.00 2014-06-14 14:44:35.375 165 12545.20 111.78 54749.82 88888.00 2014-06-14 14:44:35.500 165 12545.20 111.78 54749.85 88888.00 2014-06-14 14:44:35.625 165 12545.17 111.75 54749.82 88888.00 2014-06-14 14:44:35.750 165 12545.17 111.72 54749.82 88888.00 2014-06-14 14:44:35.875 165 12545.15 111.72 54749.82 88888.00 2014-06-14 14:44:36.000 165 12545.17 111.72 54749.85 88888.00 2014-06-14 14:44:36.125 165 12545.17 111.72 54749.88 88888.00 2014-06-14 14:44:36.250 165 12545.12 111.72 54749.85 88888.00 2014-06-14 14:44:36.375 165 12545.15 111.75 54749.88 88888.00 2014-06-14 14:44:36.500 165 12545.17 111.75 54749.85 88888.00 2014-06-14 14:44:36.625 165 12545.20 111.75 54749.85 88888.00 2014-06-14 14:44:36.750 165 12545.20 111.78 54749.88 88888.00 2014-06-14 14:44:36.875 165 12545.25 111.78 54749.88 88888.00 2014-06-14 14:44:37.000 165 12545.30 111.75 54749.90 88888.00 2014-06-14 14:44:37.125 165 12545.25 111.75 54749.90 88888.00 2014-06-14 14:44:37.250 165 12545.25 111.70 54749.90 88888.00 2014-06-14 14:44:37.375 165 12545.25 111.72 54749.88 88888.00 2014-06-14 14:44:37.500 165 12545.17 111.78 54749.90 88888.00 2014-06-14 14:44:37.625 165 12545.25 111.78 54749.93 88888.00 2014-06-14 14:44:37.750 165 12545.27 111.78 54749.93 88888.00 2014-06-14 14:44:37.875 165 12545.27 111.78 54749.88 88888.00 2014-06-14 14:44:38.000 165 12545.25 111.78 54749.85 88888.00 2014-06-14 14:44:38.125 165 12545.23 111.78 54749.88 88888.00 2014-06-14 14:44:38.250 165 12545.23 111.78 54749.90 88888.00 2014-06-14 14:44:38.375 165 12545.20 111.78 54749.88 88888.00 2014-06-14 14:44:38.500 165 12545.17 111.80 54749.88 88888.00 2014-06-14 14:44:38.625 165 12545.12 111.80 54749.85 88888.00 2014-06-14 14:44:38.750 165 12545.17 111.80 54749.85 88888.00 2014-06-14 14:44:38.875 165 12545.27 111.80 54749.88 88888.00 2014-06-14 14:44:39.000 165 12545.33 111.80 54749.90 88888.00 2014-06-14 14:44:39.125 165 12545.27 111.83 54749.88 88888.00 2014-06-14 14:44:39.250 165 12545.20 111.75 54749.80 88888.00 2014-06-14 14:44:39.375 165 12545.17 111.75 54749.82 88888.00 2014-06-14 14:44:39.500 165 12545.20 111.78 54749.85 88888.00 2014-06-14 14:44:39.625 165 12545.15 111.83 54749.88 88888.00 2014-06-14 14:44:39.750 165 12545.20 111.80 54749.85 88888.00 2014-06-14 14:44:39.875 165 12545.23 111.80 54749.85 88888.00 2014-06-14 14:44:40.000 165 12545.20 111.78 54749.88 88888.00 2014-06-14 14:44:40.125 165 12545.27 111.83 54749.93 88888.00 2014-06-14 14:44:40.250 165 12545.33 111.83 54749.90 88888.00 2014-06-14 14:44:40.375 165 12545.35 111.83 54749.88 88888.00 2014-06-14 14:44:40.500 165 12545.27 111.80 54749.82 88888.00 2014-06-14 14:44:40.625 165 12545.17 111.80 54749.82 88888.00 2014-06-14 14:44:40.750 165 12545.23 111.83 54749.82 88888.00 2014-06-14 14:44:40.875 165 12545.27 111.83 54749.80 88888.00 2014-06-14 14:44:41.000 165 12545.20 111.78 54749.82 88888.00 2014-06-14 14:44:41.125 165 12545.23 111.80 54749.82 88888.00 2014-06-14 14:44:41.250 165 12545.23 111.80 54749.85 88888.00 2014-06-14 14:44:41.375 165 12545.27 111.83 54749.88 88888.00 2014-06-14 14:44:41.500 165 12545.23 111.85 54749.85 88888.00 2014-06-14 14:44:41.625 165 12545.20 111.83 54749.85 88888.00 2014-06-14 14:44:41.750 165 12545.20 111.83 54749.85 88888.00 2014-06-14 14:44:41.875 165 12545.23 111.80 54749.88 88888.00 2014-06-14 14:44:42.000 165 12545.20 111.78 54749.82 88888.00 2014-06-14 14:44:42.125 165 12545.20 111.83 54749.85 88888.00 2014-06-14 14:44:42.250 165 12545.25 111.83 54749.88 88888.00 2014-06-14 14:44:42.375 165 12545.25 111.80 54749.82 88888.00 2014-06-14 14:44:42.500 165 12545.23 111.78 54749.85 88888.00 2014-06-14 14:44:42.625 165 12545.27 111.75 54749.82 88888.00 2014-06-14 14:44:42.750 165 12545.25 111.78 54749.85 88888.00 2014-06-14 14:44:42.875 165 12545.25 111.80 54749.88 88888.00 2014-06-14 14:44:43.000 165 12545.25 111.83 54749.85 88888.00 2014-06-14 14:44:43.125 165 12545.23 111.80 54749.90 88888.00 2014-06-14 14:44:43.250 165 12545.15 111.78 54749.88 88888.00 2014-06-14 14:44:43.375 165 12545.20 111.78 54749.82 88888.00 2014-06-14 14:44:43.500 165 12545.23 111.78 54749.88 88888.00 2014-06-14 14:44:43.625 165 12545.30 111.78 54749.90 88888.00 2014-06-14 14:44:43.750 165 12545.30 111.80 54749.85 88888.00 2014-06-14 14:44:43.875 165 12545.25 111.83 54749.85 88888.00 2014-06-14 14:44:44.000 165 12545.23 111.80 54749.82 88888.00 2014-06-14 14:44:44.125 165 12545.30 111.80 54749.85 88888.00 2014-06-14 14:44:44.250 165 12545.33 111.80 54749.85 88888.00 2014-06-14 14:44:44.375 165 12545.38 111.85 54749.88 88888.00 2014-06-14 14:44:44.500 165 12545.35 111.88 54749.88 88888.00 2014-06-14 14:44:44.625 165 12545.25 111.85 54749.85 88888.00 2014-06-14 14:44:44.750 165 12545.23 111.80 54749.85 88888.00 2014-06-14 14:44:44.875 165 12545.27 111.80 54749.85 88888.00 2014-06-14 14:44:45.000 165 12545.23 111.83 54749.80 88888.00 2014-06-14 14:44:45.125 165 12545.20 111.83 54749.82 88888.00 2014-06-14 14:44:45.250 165 12545.15 111.78 54749.82 88888.00 2014-06-14 14:44:45.375 165 12545.20 111.80 54749.85 88888.00 2014-06-14 14:44:45.500 165 12545.20 111.83 54749.85 88888.00 2014-06-14 14:44:45.625 165 12545.17 111.83 54749.88 88888.00 2014-06-14 14:44:45.750 165 12545.20 111.83 54749.88 88888.00 2014-06-14 14:44:45.875 165 12545.25 111.80 54749.85 88888.00 2014-06-14 14:44:46.000 165 12545.25 111.80 54749.85 88888.00 2014-06-14 14:44:46.125 165 12545.20 111.85 54749.85 88888.00 2014-06-14 14:44:46.250 165 12545.15 111.80 54749.85 88888.00 2014-06-14 14:44:46.375 165 12545.23 111.83 54749.85 88888.00 2014-06-14 14:44:46.500 165 12545.20 111.83 54749.85 88888.00 2014-06-14 14:44:46.625 165 12545.15 111.83 54749.88 88888.00 2014-06-14 14:44:46.750 165 12545.15 111.80 54749.85 88888.00 2014-06-14 14:44:46.875 165 12545.17 111.80 54749.85 88888.00 2014-06-14 14:44:47.000 165 12545.23 111.80 54749.85 88888.00 2014-06-14 14:44:47.125 165 12545.25 111.80 54749.85 88888.00 2014-06-14 14:44:47.250 165 12545.27 111.80 54749.90 88888.00 2014-06-14 14:44:47.375 165 12545.38 111.83 54749.88 88888.00 2014-06-14 14:44:47.500 165 12545.33 111.80 54749.88 88888.00 2014-06-14 14:44:47.625 165 12545.27 111.80 54749.85 88888.00 2014-06-14 14:44:47.750 165 12545.30 111.78 54749.85 88888.00 2014-06-14 14:44:47.875 165 12545.33 111.80 54749.88 88888.00 2014-06-14 14:44:48.000 165 12545.30 111.80 54749.82 88888.00 2014-06-14 14:44:48.125 165 12545.25 111.78 54749.88 88888.00 2014-06-14 14:44:48.250 165 12545.12 111.75 54749.90 88888.00 2014-06-14 14:44:48.375 165 12545.12 111.75 54749.88 88888.00 2014-06-14 14:44:48.500 165 12545.20 111.78 54749.85 88888.00 2014-06-14 14:44:48.625 165 12545.23 111.80 54749.88 88888.00 2014-06-14 14:44:48.750 165 12545.25 111.78 54749.88 88888.00 2014-06-14 14:44:48.875 165 12545.20 111.78 54749.88 88888.00 2014-06-14 14:44:49.000 165 12545.20 111.78 54749.88 88888.00 2014-06-14 14:44:49.125 165 12545.17 111.75 54749.90 88888.00 2014-06-14 14:44:49.250 165 12545.12 111.75 54749.90 88888.00 2014-06-14 14:44:49.375 165 12545.15 111.80 54749.90 88888.00 2014-06-14 14:44:49.500 165 12545.20 111.80 54749.93 88888.00 2014-06-14 14:44:49.625 165 12545.27 111.78 54749.93 88888.00 2014-06-14 14:44:49.750 165 12545.30 111.78 54749.93 88888.00 2014-06-14 14:44:49.875 165 12545.27 111.75 54749.95 88888.00 2014-06-14 14:44:50.000 165 12545.25 111.75 54749.93 88888.00 2014-06-14 14:44:50.125 165 12545.23 111.80 54749.93 88888.00 2014-06-14 14:44:50.250 165 12545.25 111.80 54749.93 88888.00 2014-06-14 14:44:50.375 165 12545.27 111.85 54749.95 88888.00 2014-06-14 14:44:50.500 165 12545.35 111.85 54749.95 88888.00 2014-06-14 14:44:50.625 165 12545.30 111.85 54749.93 88888.00 2014-06-14 14:44:50.750 165 12545.12 111.83 54749.90 88888.00 2014-06-14 14:44:50.875 165 12545.05 111.83 54749.90 88888.00 2014-06-14 14:44:51.000 165 12545.12 111.80 54749.90 88888.00 2014-06-14 14:44:51.125 165 12545.17 111.83 54749.93 88888.00 2014-06-14 14:44:51.250 165 12545.15 111.83 54749.93 88888.00 2014-06-14 14:44:51.375 165 12545.17 111.85 54749.93 88888.00 2014-06-14 14:44:51.500 165 12545.23 111.85 54749.90 88888.00 2014-06-14 14:44:51.625 165 12545.23 111.83 54749.90 88888.00 2014-06-14 14:44:51.750 165 12545.23 111.85 54749.90 88888.00 2014-06-14 14:44:51.875 165 12545.20 111.83 54749.90 88888.00 2014-06-14 14:44:52.000 165 12545.20 111.85 54749.88 88888.00 2014-06-14 14:44:52.125 165 12545.20 111.83 54749.82 88888.00 2014-06-14 14:44:52.250 165 12545.23 111.78 54749.88 88888.00 2014-06-14 14:44:52.375 165 12545.23 111.78 54749.85 88888.00 2014-06-14 14:44:52.500 165 12545.17 111.83 54749.88 88888.00 2014-06-14 14:44:52.625 165 12545.20 111.83 54749.90 88888.00 2014-06-14 14:44:52.750 165 12545.27 111.83 54749.88 88888.00 2014-06-14 14:44:52.875 165 12545.27 111.83 54749.90 88888.00 2014-06-14 14:44:53.000 165 12545.27 111.83 54749.93 88888.00 2014-06-14 14:44:53.125 165 12545.25 111.80 54749.90 88888.00 2014-06-14 14:44:53.250 165 12545.23 111.78 54749.88 88888.00 2014-06-14 14:44:53.375 165 12545.25 111.80 54749.88 88888.00 2014-06-14 14:44:53.500 165 12545.27 111.83 54749.88 88888.00 2014-06-14 14:44:53.625 165 12545.27 111.88 54749.93 88888.00 2014-06-14 14:44:53.750 165 12545.27 111.85 54749.90 88888.00 2014-06-14 14:44:53.875 165 12545.33 111.83 54749.90 88888.00 2014-06-14 14:44:54.000 165 12545.35 111.80 54749.88 88888.00 2014-06-14 14:44:54.125 165 12545.35 111.80 54749.90 88888.00 2014-06-14 14:44:54.250 165 12545.30 111.80 54749.95 88888.00 2014-06-14 14:44:54.375 165 12545.23 111.78 54749.93 88888.00 2014-06-14 14:44:54.500 165 12545.20 111.80 54749.93 88888.00 2014-06-14 14:44:54.625 165 12545.27 111.83 54749.95 88888.00 2014-06-14 14:44:54.750 165 12545.30 111.80 54749.95 88888.00 2014-06-14 14:44:54.875 165 12545.30 111.80 54749.93 88888.00 2014-06-14 14:44:55.000 165 12545.27 111.83 54749.90 88888.00 2014-06-14 14:44:55.125 165 12545.30 111.85 54749.93 88888.00 2014-06-14 14:44:55.250 165 12545.25 111.83 54749.95 88888.00 2014-06-14 14:44:55.375 165 12545.27 111.80 54749.95 88888.00 2014-06-14 14:44:55.500 165 12545.27 111.78 54749.93 88888.00 2014-06-14 14:44:55.625 165 12545.30 111.78 54749.90 88888.00 2014-06-14 14:44:55.750 165 12545.30 111.78 54749.93 88888.00 2014-06-14 14:44:55.875 165 12545.23 111.78 54749.93 88888.00 2014-06-14 14:44:56.000 165 12545.23 111.80 54749.95 88888.00 2014-06-14 14:44:56.125 165 12545.25 111.80 54749.93 88888.00 2014-06-14 14:44:56.250 165 12545.20 111.80 54749.95 88888.00 2014-06-14 14:44:56.375 165 12545.17 111.83 54749.95 88888.00 2014-06-14 14:44:56.500 165 12545.15 111.83 54749.95 88888.00 2014-06-14 14:44:56.625 165 12545.10 111.83 54749.93 88888.00 2014-06-14 14:44:56.750 165 12545.05 111.80 54749.90 88888.00 2014-06-14 14:44:56.875 165 12545.08 111.80 54749.93 88888.00 2014-06-14 14:44:57.000 165 12545.12 111.78 54749.90 88888.00 2014-06-14 14:44:57.125 165 12545.17 111.78 54749.90 88888.00 2014-06-14 14:44:57.250 165 12545.17 111.80 54749.93 88888.00 2014-06-14 14:44:57.375 165 12545.15 111.83 54749.93 88888.00 2014-06-14 14:44:57.500 165 12545.15 111.80 54749.93 88888.00 2014-06-14 14:44:57.625 165 12545.12 111.83 54749.90 88888.00 2014-06-14 14:44:57.750 165 12545.15 111.83 54749.90 88888.00 2014-06-14 14:44:57.875 165 12545.17 111.85 54749.95 88888.00 2014-06-14 14:44:58.000 165 12545.17 111.83 54749.95 88888.00 2014-06-14 14:44:58.125 165 12545.17 111.83 54749.95 88888.00 2014-06-14 14:44:58.250 165 12545.15 111.80 54749.93 88888.00 2014-06-14 14:44:58.375 165 12545.17 111.80 54749.93 88888.00 2014-06-14 14:44:58.500 165 12545.17 111.80 54749.88 88888.00 2014-06-14 14:44:58.625 165 12545.12 111.80 54749.90 88888.00 2014-06-14 14:44:58.750 165 12545.15 111.78 54749.88 88888.00 2014-06-14 14:44:58.875 165 12545.15 111.78 54749.88 88888.00 2014-06-14 14:44:59.000 165 12545.15 111.80 54749.90 88888.00 2014-06-14 14:44:59.125 165 12545.15 111.83 54749.88 88888.00 2014-06-14 14:44:59.250 165 12545.08 111.78 54749.88 88888.00 2014-06-14 14:44:59.375 165 12545.15 111.80 54749.90 88888.00 2014-06-14 14:44:59.500 165 12545.17 111.83 54749.90 88888.00 2014-06-14 14:44:59.625 165 12545.20 111.83 54749.90 88888.00 2014-06-14 14:44:59.750 165 12545.17 111.83 54749.90 88888.00 2014-06-14 14:44:59.875 165 12545.12 111.83 54749.88 88888.00 2014-06-14 14:45:00.000 165 12545.08 111.80 54749.88 88888.00 2014-06-14 14:45:00.125 165 12545.08 111.80 54749.90 88888.00 2014-06-14 14:45:00.250 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:00.375 165 12545.12 111.85 54749.90 88888.00 2014-06-14 14:45:00.500 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:00.625 165 12545.02 111.83 54749.90 88888.00 2014-06-14 14:45:00.750 165 12545.02 111.83 54749.93 88888.00 2014-06-14 14:45:00.875 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:01.000 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:01.125 165 12545.05 111.80 54749.90 88888.00 2014-06-14 14:45:01.250 165 12545.05 111.78 54749.90 88888.00 2014-06-14 14:45:01.375 165 12545.08 111.80 54749.93 88888.00 2014-06-14 14:45:01.500 165 12545.08 111.78 54749.93 88888.00 2014-06-14 14:45:01.625 165 12545.05 111.83 54749.95 88888.00 2014-06-14 14:45:01.750 165 12545.05 111.83 54749.93 88888.00 2014-06-14 14:45:01.875 165 12545.05 111.83 54749.93 88888.00 2014-06-14 14:45:02.000 165 12545.02 111.85 54749.90 88888.00 2014-06-14 14:45:02.125 165 12545.02 111.88 54749.95 88888.00 2014-06-14 14:45:02.250 165 12545.00 111.85 54749.95 88888.00 2014-06-14 14:45:02.375 165 12545.02 111.85 54749.93 88888.00 2014-06-14 14:45:02.500 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:02.625 165 12545.08 111.80 54749.93 88888.00 2014-06-14 14:45:02.750 165 12545.08 111.83 54749.93 88888.00 2014-06-14 14:45:02.875 165 12545.12 111.88 54749.95 88888.00 2014-06-14 14:45:03.000 165 12545.12 111.90 54749.95 88888.00 2014-06-14 14:45:03.125 165 12545.12 111.85 54749.93 88888.00 2014-06-14 14:45:03.250 165 12545.15 111.80 54749.90 88888.00 2014-06-14 14:45:03.375 165 12545.17 111.85 54749.88 88888.00 2014-06-14 14:45:03.500 165 12545.10 111.83 54749.90 88888.00 2014-06-14 14:45:03.625 165 12545.10 111.85 54749.93 88888.00 2014-06-14 14:45:03.750 165 12545.10 111.85 54749.90 88888.00 2014-06-14 14:45:03.875 165 12545.08 111.85 54749.90 88888.00 2014-06-14 14:45:04.000 165 12545.10 111.83 54749.93 88888.00 2014-06-14 14:45:04.125 165 12545.12 111.85 54749.93 88888.00 2014-06-14 14:45:04.250 165 12545.08 111.83 54749.93 88888.00 2014-06-14 14:45:04.375 165 12545.10 111.88 54749.97 88888.00 2014-06-14 14:45:04.500 165 12545.02 111.88 54749.95 88888.00 2014-06-14 14:45:04.625 165 12545.02 111.85 54749.93 88888.00 2014-06-14 14:45:04.750 165 12545.08 111.83 54749.90 88888.00 2014-06-14 14:45:04.875 165 12545.10 111.85 54749.88 88888.00 2014-06-14 14:45:05.000 165 12545.05 111.85 54749.90 88888.00 2014-06-14 14:45:05.125 165 12545.02 111.88 54749.93 88888.00 2014-06-14 14:45:05.250 165 12545.08 111.85 54749.95 88888.00 2014-06-14 14:45:05.375 165 12545.08 111.88 54749.93 88888.00 2014-06-14 14:45:05.500 165 12545.08 111.85 54749.93 88888.00 2014-06-14 14:45:05.625 165 12545.08 111.85 54749.93 88888.00 2014-06-14 14:45:05.750 165 12545.12 111.85 54749.93 88888.00 2014-06-14 14:45:05.875 165 12545.17 111.83 54749.93 88888.00 2014-06-14 14:45:06.000 165 12545.17 111.85 54749.90 88888.00 2014-06-14 14:45:06.125 165 12545.12 111.85 54749.90 88888.00 2014-06-14 14:45:06.250 165 12545.05 111.83 54749.90 88888.00 2014-06-14 14:45:06.375 165 12545.00 111.85 54749.90 88888.00 2014-06-14 14:45:06.500 165 12545.00 111.85 54749.93 88888.00 2014-06-14 14:45:06.625 165 12545.08 111.85 54749.93 88888.00 2014-06-14 14:45:06.750 165 12545.08 111.83 54749.95 88888.00 2014-06-14 14:45:06.875 165 12545.05 111.83 54749.97 88888.00 2014-06-14 14:45:07.000 165 12545.08 111.88 54749.93 88888.00 2014-06-14 14:45:07.125 165 12545.12 111.88 54749.95 88888.00 2014-06-14 14:45:07.250 165 12545.10 111.85 54749.93 88888.00 2014-06-14 14:45:07.375 165 12545.10 111.88 54749.93 88888.00 2014-06-14 14:45:07.500 165 12545.10 111.90 54749.95 88888.00 2014-06-14 14:45:07.625 165 12545.10 111.90 54749.95 88888.00 2014-06-14 14:45:07.750 165 12545.10 111.88 54749.95 88888.00 2014-06-14 14:45:07.875 165 12545.08 111.88 54749.97 88888.00 2014-06-14 14:45:08.000 165 12545.10 111.85 54749.95 88888.00 2014-06-14 14:45:08.125 165 12545.02 111.88 54749.97 88888.00 2014-06-14 14:45:08.250 165 12545.02 111.90 54749.97 88888.00 2014-06-14 14:45:08.375 165 12545.02 111.90 54749.95 88888.00 2014-06-14 14:45:08.500 165 12545.05 111.90 54749.95 88888.00 2014-06-14 14:45:08.625 165 12545.08 111.92 54749.95 88888.00 2014-06-14 14:45:08.750 165 12545.10 111.90 54749.93 88888.00 2014-06-14 14:45:08.875 165 12545.10 111.90 54749.93 88888.00 2014-06-14 14:45:09.000 165 12545.08 111.88 54749.93 88888.00 2014-06-14 14:45:09.125 165 12545.08 111.85 54749.90 88888.00 2014-06-14 14:45:09.250 165 12545.05 111.85 54749.90 88888.00 2014-06-14 14:45:09.375 165 12545.02 111.90 54749.93 88888.00 2014-06-14 14:45:09.500 165 12545.00 111.90 54749.93 88888.00 2014-06-14 14:45:09.625 165 12544.90 111.90 54749.95 88888.00 2014-06-14 14:45:09.750 165 12544.92 111.90 54749.93 88888.00 2014-06-14 14:45:09.875 165 12545.00 111.92 54749.93 88888.00 2014-06-14 14:45:10.000 165 12545.02 111.90 54749.90 88888.00 2014-06-14 14:45:10.125 165 12545.02 111.92 54749.85 88888.00 2014-06-14 14:45:10.250 165 12544.98 111.90 54749.88 88888.00 2014-06-14 14:45:10.375 165 12545.00 111.88 54749.88 88888.00 2014-06-14 14:45:10.500 165 12545.00 111.88 54749.90 88888.00 2014-06-14 14:45:10.625 165 12544.95 111.90 54749.88 88888.00 2014-06-14 14:45:10.750 165 12544.95 111.88 54749.88 88888.00 2014-06-14 14:45:10.875 165 12545.05 111.88 54749.90 88888.00 2014-06-14 14:45:11.000 165 12544.95 111.88 54749.88 88888.00 2014-06-14 14:45:11.125 165 12544.95 111.90 54749.88 88888.00 2014-06-14 14:45:11.250 165 12544.98 111.88 54749.88 88888.00 2014-06-14 14:45:11.375 165 12545.02 111.90 54749.88 88888.00 2014-06-14 14:45:11.500 165 12545.08 111.92 54749.93 88888.00 2014-06-14 14:45:11.625 165 12545.10 111.95 54749.93 88888.00 2014-06-14 14:45:11.750 165 12545.05 111.90 54749.88 88888.00 2014-06-14 14:45:11.875 165 12545.08 111.88 54749.90 88888.00 2014-06-14 14:45:12.000 165 12545.05 111.88 54749.90 88888.00 2014-06-14 14:45:12.125 165 12545.02 111.88 54749.93 88888.00 2014-06-14 14:45:12.250 165 12544.98 111.88 54749.93 88888.00 2014-06-14 14:45:12.375 165 12545.00 111.90 54749.93 88888.00 2014-06-14 14:45:12.500 165 12545.08 111.90 54749.93 88888.00 2014-06-14 14:45:12.625 165 12545.08 111.90 54749.93 88888.00 2014-06-14 14:45:12.750 165 12545.05 111.90 54749.95 88888.00 2014-06-14 14:45:12.875 165 12545.08 111.90 54749.95 88888.00 2014-06-14 14:45:13.000 165 12545.05 111.88 54749.93 88888.00 2014-06-14 14:45:13.125 165 12545.02 111.88 54749.95 88888.00 2014-06-14 14:45:13.250 165 12545.08 111.90 54749.97 88888.00 2014-06-14 14:45:13.375 165 12545.12 111.92 54749.97 88888.00 2014-06-14 14:45:13.500 165 12545.02 111.90 54750.00 88888.00 2014-06-14 14:45:13.625 165 12544.92 111.88 54749.95 88888.00 2014-06-14 14:45:13.750 165 12544.92 111.85 54749.93 88888.00 2014-06-14 14:45:13.875 165 12544.95 111.88 54749.95 88888.00 2014-06-14 14:45:14.000 165 12545.02 111.90 54749.95 88888.00 2014-06-14 14:45:14.125 165 12545.00 111.92 54749.95 88888.00 2014-06-14 14:45:14.250 165 12544.95 111.90 54749.97 88888.00 2014-06-14 14:45:14.375 165 12545.02 111.92 54749.95 88888.00 2014-06-14 14:45:14.500 165 12545.10 111.90 54749.95 88888.00 2014-06-14 14:45:14.625 165 12545.08 111.88 54749.93 88888.00 2014-06-14 14:45:14.750 165 12545.02 111.90 54749.93 88888.00 2014-06-14 14:45:14.875 165 12544.98 111.92 54749.95 88888.00 2014-06-14 14:45:15.000 165 12544.95 111.92 54749.95 88888.00 2014-06-14 14:45:15.125 165 12544.95 111.90 54749.95 88888.00 2014-06-14 14:45:15.250 165 12545.00 111.90 54749.95 88888.00 2014-06-14 14:45:15.375 165 12545.12 111.92 54749.95 88888.00 2014-06-14 14:45:15.500 165 12545.12 111.92 54749.93 88888.00 2014-06-14 14:45:15.625 165 12545.00 111.90 54749.90 88888.00 2014-06-14 14:45:15.750 165 12545.00 111.92 54749.90 88888.00 2014-06-14 14:45:15.875 165 12545.00 111.95 54749.95 88888.00 2014-06-14 14:45:16.000 165 12545.02 111.95 54749.90 88888.00 2014-06-14 14:45:16.125 165 12545.05 111.97 54749.93 88888.00 2014-06-14 14:45:16.250 165 12544.98 111.97 54749.93 88888.00 2014-06-14 14:45:16.375 165 12544.92 111.97 54749.93 88888.00 2014-06-14 14:45:16.500 165 12544.92 111.95 54749.90 88888.00 2014-06-14 14:45:16.625 165 12545.00 111.95 54749.93 88888.00 2014-06-14 14:45:16.750 165 12544.98 111.97 54749.95 88888.00 2014-06-14 14:45:16.875 165 12544.95 111.97 54749.97 88888.00 2014-06-14 14:45:17.000 165 12544.98 112.00 54749.97 88888.00 2014-06-14 14:45:17.125 165 12545.05 112.00 54749.95 88888.00 2014-06-14 14:45:17.250 165 12545.02 111.95 54749.93 88888.00 2014-06-14 14:45:17.375 165 12544.98 111.95 54749.93 88888.00 2014-06-14 14:45:17.500 165 12544.95 111.95 54749.95 88888.00 2014-06-14 14:45:17.625 165 12544.95 111.97 54749.97 88888.00 2014-06-14 14:45:17.750 165 12544.95 111.95 54749.95 88888.00 2014-06-14 14:45:17.875 165 12544.90 111.95 54749.95 88888.00 2014-06-14 14:45:18.000 165 12544.92 111.95 54749.95 88888.00 2014-06-14 14:45:18.125 165 12544.92 111.97 54749.97 88888.00 2014-06-14 14:45:18.250 165 12544.95 111.97 54749.95 88888.00 2014-06-14 14:45:18.375 165 12545.00 111.97 54749.95 88888.00 2014-06-14 14:45:18.500 165 12544.95 111.97 54750.00 88888.00 2014-06-14 14:45:18.625 165 12544.95 111.97 54749.97 88888.00 2014-06-14 14:45:18.750 165 12544.95 111.97 54749.95 88888.00 2014-06-14 14:45:18.875 165 12544.92 111.97 54749.97 88888.00 2014-06-14 14:45:19.000 165 12544.92 112.00 54749.97 88888.00 2014-06-14 14:45:19.125 165 12544.92 112.00 54749.95 88888.00 2014-06-14 14:45:19.250 165 12544.92 111.95 54749.95 88888.00 2014-06-14 14:45:19.375 165 12545.05 111.97 54749.95 88888.00 2014-06-14 14:45:19.500 165 12545.02 111.97 54749.97 88888.00 2014-06-14 14:45:19.625 165 12544.95 111.97 54749.95 88888.00 2014-06-14 14:45:19.750 165 12544.88 111.97 54749.95 88888.00 2014-06-14 14:45:19.875 165 12544.90 112.00 54749.95 88888.00 2014-06-14 14:45:20.000 165 12544.85 112.03 54749.95 88888.00 2014-06-14 14:45:20.125 165 12544.83 112.03 54749.97 88888.00 2014-06-14 14:45:20.250 165 12544.85 112.03 54749.97 88888.00 2014-06-14 14:45:20.375 165 12544.90 112.00 54749.95 88888.00 2014-06-14 14:45:20.500 165 12544.83 112.00 54749.93 88888.00 2014-06-14 14:45:20.625 165 12544.83 112.03 54749.93 88888.00 2014-06-14 14:45:20.750 165 12544.88 112.05 54749.93 88888.00 2014-06-14 14:45:20.875 165 12544.90 112.05 54749.93 88888.00 2014-06-14 14:45:21.000 165 12544.92 112.05 54749.93 88888.00 2014-06-14 14:45:21.125 165 12544.95 112.05 54749.95 88888.00 2014-06-14 14:45:21.250 165 12544.85 112.05 54749.95 88888.00 2014-06-14 14:45:21.375 165 12544.83 112.05 54749.90 88888.00 2014-06-14 14:45:21.500 165 12544.88 112.03 54749.90 88888.00 2014-06-14 14:45:21.625 165 12544.88 112.03 54749.93 88888.00 2014-06-14 14:45:21.750 165 12544.90 112.03 54749.95 88888.00 2014-06-14 14:45:21.875 165 12544.85 112.05 54749.93 88888.00 2014-06-14 14:45:22.000 165 12544.88 112.05 54749.93 88888.00 2014-06-14 14:45:22.125 165 12544.88 112.05 54749.93 88888.00 2014-06-14 14:45:22.250 165 12544.88 112.08 54749.95 88888.00 2014-06-14 14:45:22.375 165 12544.88 112.08 54749.93 88888.00 2014-06-14 14:45:22.500 165 12544.88 112.08 54749.95 88888.00 2014-06-14 14:45:22.625 165 12544.85 112.08 54749.90 88888.00 2014-06-14 14:45:22.750 165 12544.83 112.05 54749.80 88888.00 2014-06-14 14:45:22.875 165 12544.83 112.05 54749.82 88888.00 2014-06-14 14:45:23.000 165 12544.77 112.03 54749.90 88888.00 2014-06-14 14:45:23.125 165 12544.85 112.05 54749.93 88888.00 2014-06-14 14:45:23.250 165 12544.85 112.05 54749.95 88888.00 2014-06-14 14:45:23.375 165 12544.90 112.08 54749.95 88888.00 2014-06-14 14:45:23.500 165 12544.88 112.08 54749.95 88888.00 2014-06-14 14:45:23.625 165 12544.83 112.08 54749.93 88888.00 2014-06-14 14:45:23.750 165 12544.85 112.08 54749.90 88888.00 2014-06-14 14:45:23.875 165 12544.83 112.05 54749.90 88888.00 2014-06-14 14:45:24.000 165 12544.85 112.08 54749.93 88888.00 2014-06-14 14:45:24.125 165 12544.80 112.08 54749.90 88888.00 2014-06-14 14:45:24.250 165 12544.77 112.05 54749.90 88888.00 2014-06-14 14:45:24.375 165 12544.85 112.05 54749.93 88888.00 2014-06-14 14:45:24.500 165 12544.83 112.08 54749.93 88888.00 2014-06-14 14:45:24.625 165 12544.80 112.10 54749.90 88888.00 2014-06-14 14:45:24.750 165 12544.75 112.10 54749.95 88888.00 2014-06-14 14:45:24.875 165 12544.80 112.10 54749.95 88888.00 2014-06-14 14:45:25.000 165 12544.85 112.08 54749.93 88888.00 2014-06-14 14:45:25.125 165 12544.77 112.10 54749.95 88888.00 2014-06-14 14:45:25.250 165 12544.70 112.08 54749.93 88888.00 2014-06-14 14:45:25.375 165 12544.73 112.08 54749.93 88888.00 2014-06-14 14:45:25.500 165 12544.75 112.10 54749.95 88888.00 2014-06-14 14:45:25.625 165 12544.75 112.10 54749.95 88888.00 2014-06-14 14:45:25.750 165 12544.75 112.10 54749.95 88888.00 2014-06-14 14:45:25.875 165 12544.75 112.10 54749.93 88888.00 2014-06-14 14:45:26.000 165 12544.75 112.15 54749.97 88888.00 2014-06-14 14:45:26.125 165 12544.77 112.17 54749.97 88888.00 2014-06-14 14:45:26.250 165 12544.77 112.15 54749.97 88888.00 2014-06-14 14:45:26.375 165 12544.77 112.12 54749.95 88888.00 2014-06-14 14:45:26.500 165 12544.80 112.15 54749.93 88888.00 2014-06-14 14:45:26.625 165 12544.80 112.15 54749.93 88888.00 2014-06-14 14:45:26.750 165 12544.75 112.15 54749.95 88888.00 2014-06-14 14:45:26.875 165 12544.77 112.15 54749.90 88888.00 2014-06-14 14:45:27.000 165 12544.80 112.15 54749.93 88888.00 2014-06-14 14:45:27.125 165 12544.83 112.15 54749.93 88888.00 2014-06-14 14:45:27.250 165 12544.77 112.12 54749.93 88888.00 2014-06-14 14:45:27.375 165 12544.75 112.15 54749.93 88888.00 2014-06-14 14:45:27.500 165 12544.73 112.20 54749.93 88888.00 2014-06-14 14:45:27.625 165 12544.77 112.20 54749.95 88888.00 2014-06-14 14:45:27.750 165 12544.77 112.17 54749.90 88888.00 2014-06-14 14:45:27.875 165 12544.73 112.17 54749.93 88888.00 2014-06-14 14:45:28.000 165 12544.73 112.15 54749.93 88888.00 2014-06-14 14:45:28.125 165 12544.73 112.17 54749.90 88888.00 2014-06-14 14:45:28.250 165 12544.70 112.17 54749.90 88888.00 2014-06-14 14:45:28.375 165 12544.70 112.17 54749.90 88888.00 2014-06-14 14:45:28.500 165 12544.75 112.17 54749.93 88888.00 2014-06-14 14:45:28.625 165 12544.85 112.20 54749.90 88888.00 2014-06-14 14:45:28.750 165 12544.85 112.20 54749.88 88888.00 2014-06-14 14:45:28.875 165 12544.80 112.20 54749.90 88888.00 2014-06-14 14:45:29.000 165 12544.83 112.22 54749.90 88888.00 2014-06-14 14:45:29.125 165 12544.83 112.17 54749.90 88888.00 2014-06-14 14:45:29.250 165 12544.80 112.17 54749.90 88888.00 2014-06-14 14:45:29.375 165 12544.80 112.20 54749.90 88888.00 2014-06-14 14:45:29.500 165 12544.80 112.22 54749.90 88888.00 2014-06-14 14:45:29.625 165 12544.77 112.22 54749.88 88888.00 2014-06-14 14:45:29.750 165 12544.80 112.25 54749.93 88888.00 2014-06-14 14:45:29.875 165 12544.77 112.22 54749.90 88888.00 2014-06-14 14:45:30.000 165 12544.80 112.20 54749.90 88888.00 2014-06-14 14:45:30.125 165 12544.80 112.20 54749.93 88888.00 2014-06-14 14:45:30.250 165 12544.77 112.22 54749.93 88888.00 2014-06-14 14:45:30.375 165 12544.85 112.25 54749.90 88888.00 2014-06-14 14:45:30.500 165 12544.83 112.25 54749.93 88888.00 2014-06-14 14:45:30.625 165 12544.83 112.22 54749.93 88888.00 2014-06-14 14:45:30.750 165 12544.85 112.25 54749.95 88888.00 2014-06-14 14:45:30.875 165 12544.80 112.22 54749.95 88888.00 2014-06-14 14:45:31.000 165 12544.77 112.22 54749.95 88888.00 2014-06-14 14:45:31.125 165 12544.73 112.20 54749.93 88888.00 2014-06-14 14:45:31.250 165 12544.67 112.20 54749.93 88888.00 2014-06-14 14:45:31.375 165 12544.75 112.25 54749.93 88888.00 2014-06-14 14:45:31.500 165 12544.80 112.25 54749.95 88888.00 2014-06-14 14:45:31.625 165 12544.75 112.25 54749.95 88888.00 2014-06-14 14:45:31.750 165 12544.75 112.30 54749.97 88888.00 2014-06-14 14:45:31.875 165 12544.70 112.33 54750.00 88888.00 2014-06-14 14:45:32.000 165 12544.70 112.33 54749.97 88888.00 2014-06-14 14:45:32.125 165 12544.73 112.30 54749.97 88888.00 2014-06-14 14:45:32.250 165 12544.75 112.33 54749.95 88888.00 2014-06-14 14:45:32.375 165 12544.75 112.35 54749.90 88888.00 2014-06-14 14:45:32.500 165 12544.73 112.35 54749.93 88888.00 2014-06-14 14:45:32.625 165 12544.70 112.35 54749.93 88888.00 2014-06-14 14:45:32.750 165 12544.65 112.33 54749.90 88888.00 2014-06-14 14:45:32.875 165 12544.62 112.30 54749.90 88888.00 2014-06-14 14:45:33.000 165 12544.67 112.35 54749.95 88888.00 2014-06-14 14:45:33.125 165 12544.70 112.35 54749.95 88888.00 2014-06-14 14:45:33.250 165 12544.70 112.33 54749.97 88888.00 2014-06-14 14:45:33.375 165 12544.80 112.38 54749.95 88888.00 2014-06-14 14:45:33.500 165 12544.80 112.38 54749.97 88888.00 2014-06-14 14:45:33.625 165 12544.77 112.38 54749.93 88888.00 2014-06-14 14:45:33.750 165 12544.67 112.38 54749.93 88888.00 2014-06-14 14:45:33.875 165 12544.70 112.35 54749.93 88888.00 2014-06-14 14:45:34.000 165 12544.70 112.38 54749.90 88888.00 2014-06-14 14:45:34.125 165 12544.67 112.38 54749.90 88888.00 2014-06-14 14:45:34.250 165 12544.62 112.38 54749.88 88888.00 2014-06-14 14:45:34.375 165 12544.60 112.40 54749.90 88888.00 2014-06-14 14:45:34.500 165 12544.60 112.40 54749.93 88888.00 2014-06-14 14:45:34.625 165 12544.55 112.40 54749.93 88888.00 2014-06-14 14:45:34.750 165 12544.52 112.40 54749.88 88888.00 2014-06-14 14:45:34.875 165 12544.55 112.42 54749.90 88888.00 2014-06-14 14:45:35.000 165 12544.58 112.42 54749.90 88888.00 2014-06-14 14:45:35.125 165 12544.58 112.40 54749.88 88888.00 2014-06-14 14:45:35.250 165 12544.52 112.40 54749.90 88888.00 2014-06-14 14:45:35.375 165 12544.58 112.45 54749.90 88888.00 2014-06-14 14:45:35.500 165 12544.70 112.45 54749.90 88888.00 2014-06-14 14:45:35.625 165 12544.80 112.47 54749.97 88888.00 2014-06-14 14:45:35.750 165 12544.75 112.45 54749.97 88888.00 2014-06-14 14:45:35.875 165 12544.62 112.45 54749.90 88888.00 2014-06-14 14:45:36.000 165 12544.50 112.42 54749.88 88888.00 2014-06-14 14:45:36.125 165 12544.50 112.38 54749.88 88888.00 2014-06-14 14:45:36.250 165 12544.48 112.40 54749.90 88888.00 2014-06-14 14:45:36.375 165 12544.50 112.42 54749.93 88888.00 2014-06-14 14:45:36.500 165 12544.55 112.45 54749.95 88888.00 2014-06-14 14:45:36.625 165 12544.60 112.45 54749.95 88888.00 2014-06-14 14:45:36.750 165 12544.58 112.42 54749.97 88888.00 2014-06-14 14:45:36.875 165 12544.60 112.47 54749.95 88888.00 2014-06-14 14:45:37.000 165 12544.52 112.45 54749.95 88888.00 2014-06-14 14:45:37.125 165 12544.48 112.47 54749.95 88888.00 2014-06-14 14:45:37.250 165 12544.45 112.42 54749.93 88888.00 2014-06-14 14:45:37.375 165 12544.50 112.45 54749.93 88888.00 2014-06-14 14:45:37.500 165 12544.50 112.45 54749.88 88888.00 2014-06-14 14:45:37.625 165 12544.48 112.45 54749.93 88888.00 2014-06-14 14:45:37.750 165 12544.48 112.47 54749.93 88888.00 2014-06-14 14:45:37.875 165 12544.55 112.47 54749.90 88888.00 2014-06-14 14:45:38.000 165 12544.50 112.53 54749.90 88888.00 2014-06-14 14:45:38.125 165 12544.50 112.53 54749.93 88888.00 2014-06-14 14:45:38.250 165 12544.48 112.50 54749.90 88888.00 2014-06-14 14:45:38.375 165 12544.48 112.50 54749.93 88888.00 2014-06-14 14:45:38.500 165 12544.45 112.53 54749.90 88888.00 2014-06-14 14:45:38.625 165 12544.50 112.53 54749.90 88888.00 2014-06-14 14:45:38.750 165 12544.52 112.53 54749.85 88888.00 2014-06-14 14:45:38.875 165 12544.45 112.55 54749.85 88888.00 2014-06-14 14:45:39.000 165 12544.38 112.58 54749.85 88888.00 2014-06-14 14:45:39.125 165 12544.40 112.60 54749.90 88888.00 2014-06-14 14:45:39.250 165 12544.42 112.58 54749.88 88888.00 2014-06-14 14:45:39.375 165 12544.55 112.60 54749.90 88888.00 2014-06-14 14:45:39.500 165 12544.55 112.62 54749.90 88888.00 2014-06-14 14:45:39.625 165 12544.48 112.58 54749.88 88888.00 2014-06-14 14:45:39.750 165 12544.48 112.58 54749.88 88888.00 2014-06-14 14:45:39.875 165 12544.48 112.62 54749.93 88888.00 2014-06-14 14:45:40.000 165 12544.48 112.62 54749.88 88888.00 2014-06-14 14:45:40.125 165 12544.40 112.60 54749.85 88888.00 2014-06-14 14:45:40.250 165 12544.42 112.60 54749.88 88888.00 2014-06-14 14:45:40.375 165 12544.52 112.62 54749.90 88888.00 2014-06-14 14:45:40.500 165 12544.50 112.65 54749.88 88888.00 2014-06-14 14:45:40.625 165 12544.48 112.65 54749.90 88888.00 2014-06-14 14:45:40.750 165 12544.52 112.67 54749.90 88888.00 2014-06-14 14:45:40.875 165 12544.55 112.65 54749.88 88888.00 2014-06-14 14:45:41.000 165 12544.52 112.65 54749.85 88888.00 2014-06-14 14:45:41.125 165 12544.50 112.60 54749.85 88888.00 2014-06-14 14:45:41.250 165 12544.42 112.60 54749.90 88888.00 2014-06-14 14:45:41.375 165 12544.45 112.62 54749.90 88888.00 2014-06-14 14:45:41.500 165 12544.45 112.62 54749.90 88888.00 2014-06-14 14:45:41.625 165 12544.42 112.62 54749.90 88888.00 2014-06-14 14:45:41.750 165 12544.48 112.65 54749.90 88888.00 2014-06-14 14:45:41.875 165 12544.50 112.67 54749.88 88888.00 2014-06-14 14:45:42.000 165 12544.50 112.65 54749.88 88888.00 2014-06-14 14:45:42.125 165 12544.58 112.65 54749.90 88888.00 2014-06-14 14:45:42.250 165 12544.58 112.65 54749.90 88888.00 2014-06-14 14:45:42.375 165 12544.60 112.65 54749.95 88888.00 2014-06-14 14:45:42.500 165 12544.62 112.67 54749.93 88888.00 2014-06-14 14:45:42.625 165 12544.58 112.67 54749.93 88888.00 2014-06-14 14:45:42.750 165 12544.58 112.70 54749.95 88888.00 2014-06-14 14:45:42.875 165 12544.52 112.67 54749.93 88888.00 2014-06-14 14:45:43.000 165 12544.52 112.65 54749.93 88888.00 2014-06-14 14:45:43.125 165 12544.55 112.58 54749.90 88888.00 2014-06-14 14:45:43.250 165 12544.52 112.60 54749.93 88888.00 2014-06-14 14:45:43.375 165 12544.58 112.65 54749.90 88888.00 2014-06-14 14:45:43.500 165 12544.58 112.67 54749.93 88888.00 2014-06-14 14:45:43.625 165 12544.45 112.67 54749.95 88888.00 2014-06-14 14:45:43.750 165 12544.38 112.70 54749.95 88888.00 2014-06-14 14:45:43.875 165 12544.40 112.70 54749.95 88888.00 2014-06-14 14:45:44.000 165 12544.45 112.70 54749.93 88888.00 2014-06-14 14:45:44.125 165 12544.48 112.70 54749.95 88888.00 2014-06-14 14:45:44.250 165 12544.48 112.70 54749.93 88888.00 2014-06-14 14:45:44.375 165 12544.50 112.75 54749.93 88888.00 2014-06-14 14:45:44.500 165 12544.45 112.72 54749.95 88888.00 2014-06-14 14:45:44.625 165 12544.40 112.70 54749.93 88888.00 2014-06-14 14:45:44.750 165 12544.40 112.72 54749.93 88888.00 2014-06-14 14:45:44.875 165 12544.35 112.75 54749.93 88888.00 2014-06-14 14:45:45.000 165 12544.40 112.70 54749.88 88888.00 2014-06-14 14:45:45.125 165 12544.48 112.70 54749.90 88888.00 2014-06-14 14:45:45.250 165 12544.42 112.72 54749.88 88888.00 2014-06-14 14:45:45.375 165 12544.45 112.75 54749.90 88888.00 2014-06-14 14:45:45.500 165 12544.42 112.72 54749.88 88888.00 2014-06-14 14:45:45.625 165 12544.38 112.72 54749.88 88888.00 2014-06-14 14:45:45.750 165 12544.38 112.72 54749.88 88888.00 2014-06-14 14:45:45.875 165 12544.38 112.75 54749.88 88888.00 2014-06-14 14:45:46.000 165 12544.40 112.75 54749.90 88888.00 2014-06-14 14:45:46.125 165 12544.40 112.78 54749.90 88888.00 2014-06-14 14:45:46.250 165 12544.42 112.75 54749.93 88888.00 2014-06-14 14:45:46.375 165 12544.48 112.78 54749.90 88888.00 2014-06-14 14:45:46.500 165 12544.42 112.78 54749.93 88888.00 2014-06-14 14:45:46.625 165 12544.42 112.78 54749.88 88888.00 2014-06-14 14:45:46.750 165 12544.42 112.78 54749.90 88888.00 2014-06-14 14:45:46.875 165 12544.42 112.75 54749.88 88888.00 2014-06-14 14:45:47.000 165 12544.38 112.75 54749.90 88888.00 2014-06-14 14:45:47.125 165 12544.38 112.80 54749.90 88888.00 2014-06-14 14:45:47.250 165 12544.33 112.78 54749.90 88888.00 2014-06-14 14:45:47.375 165 12544.35 112.78 54749.90 88888.00 2014-06-14 14:45:47.500 165 12544.27 112.78 54749.90 88888.00 2014-06-14 14:45:47.625 165 12544.25 112.78 54749.88 88888.00 2014-06-14 14:45:47.750 165 12544.30 112.83 54749.88 88888.00 2014-06-14 14:45:47.875 165 12544.33 112.80 54749.88 88888.00 2014-06-14 14:45:48.000 165 12544.33 112.75 54749.85 88888.00 2014-06-14 14:45:48.125 165 12544.25 112.78 54749.88 88888.00 2014-06-14 14:45:48.250 165 12544.30 112.75 54749.90 88888.00 2014-06-14 14:45:48.375 165 12544.42 112.75 54749.82 88888.00 2014-06-14 14:45:48.500 165 12544.42 112.75 54749.90 88888.00 2014-06-14 14:45:48.625 165 12544.48 112.75 54749.93 88888.00 2014-06-14 14:45:48.750 165 12544.50 112.78 54749.90 88888.00 2014-06-14 14:45:48.875 165 12544.45 112.78 54749.90 88888.00 2014-06-14 14:45:49.000 165 12544.38 112.78 54749.88 88888.00 2014-06-14 14:45:49.125 165 12544.40 112.80 54749.93 88888.00 2014-06-14 14:45:49.250 165 12544.38 112.80 54749.93 88888.00 2014-06-14 14:45:49.375 165 12544.40 112.80 54749.90 88888.00 2014-06-14 14:45:49.500 165 12544.40 112.80 54749.93 88888.00 2014-06-14 14:45:49.625 165 12544.38 112.80 54749.90 88888.00 2014-06-14 14:45:49.750 165 12544.38 112.80 54749.90 88888.00 2014-06-14 14:45:49.875 165 12544.35 112.78 54749.88 88888.00 2014-06-14 14:45:50.000 165 12544.38 112.83 54749.88 88888.00 2014-06-14 14:45:50.125 165 12544.35 112.85 54749.93 88888.00 2014-06-14 14:45:50.250 165 12544.33 112.83 54749.90 88888.00 2014-06-14 14:45:50.375 165 12544.27 112.85 54749.88 88888.00 2014-06-14 14:45:50.500 165 12544.17 112.80 54749.85 88888.00 2014-06-14 14:45:50.625 165 12544.20 112.80 54749.85 88888.00 2014-06-14 14:45:50.750 165 12544.20 112.83 54749.88 88888.00 2014-06-14 14:45:50.875 165 12544.23 112.83 54749.85 88888.00 2014-06-14 14:45:51.000 165 12544.20 112.85 54749.82 88888.00 2014-06-14 14:45:51.125 165 12544.20 112.85 54749.88 88888.00 2014-06-14 14:45:51.250 165 12544.20 112.85 54749.88 88888.00 2014-06-14 14:45:51.375 165 12544.25 112.83 54749.88 88888.00 2014-06-14 14:45:51.500 165 12544.35 112.83 54749.90 88888.00 2014-06-14 14:45:51.625 165 12544.42 112.88 54749.85 88888.00 2014-06-14 14:45:51.750 165 12544.35 112.85 54749.82 88888.00 2014-06-14 14:45:51.875 165 12544.30 112.85 54749.88 88888.00 2014-06-14 14:45:52.000 165 12544.30 112.88 54749.85 88888.00 2014-06-14 14:45:52.125 165 12544.35 112.92 54749.90 88888.00 2014-06-14 14:45:52.250 165 12544.35 112.92 54749.90 88888.00 2014-06-14 14:45:52.375 165 12544.30 112.90 54749.88 88888.00 2014-06-14 14:45:52.500 165 12544.30 112.90 54749.88 88888.00 2014-06-14 14:45:52.625 165 12544.30 112.88 54749.88 88888.00 2014-06-14 14:45:52.750 165 12544.23 112.88 54749.88 88888.00 2014-06-14 14:45:52.875 165 12544.23 112.88 54749.88 88888.00 2014-06-14 14:45:53.000 165 12544.17 112.88 54749.88 88888.00 2014-06-14 14:45:53.125 165 12544.20 112.90 54749.88 88888.00 2014-06-14 14:45:53.250 165 12544.25 112.92 54749.90 88888.00 2014-06-14 14:45:53.375 165 12544.30 112.97 54749.90 88888.00 2014-06-14 14:45:53.500 165 12544.27 112.92 54749.90 88888.00 2014-06-14 14:45:53.625 165 12544.25 112.90 54749.90 88888.00 2014-06-14 14:45:53.750 165 12544.23 112.92 54749.88 88888.00 2014-06-14 14:45:53.875 165 12544.20 112.95 54749.90 88888.00 2014-06-14 14:45:54.000 165 12544.17 112.92 54749.88 88888.00 2014-06-14 14:45:54.125 165 12544.25 112.90 54749.88 88888.00 2014-06-14 14:45:54.250 165 12544.27 112.90 54749.88 88888.00 2014-06-14 14:45:54.375 165 12544.30 112.90 54749.88 88888.00 2014-06-14 14:45:54.500 165 12544.25 112.90 54749.85 88888.00 2014-06-14 14:45:54.625 165 12544.20 112.90 54749.88 88888.00 2014-06-14 14:45:54.750 165 12544.20 112.90 54749.85 88888.00 2014-06-14 14:45:54.875 165 12544.23 112.90 54749.95 88888.00 2014-06-14 14:45:55.000 165 12544.25 112.90 54749.95 88888.00 2014-06-14 14:45:55.125 165 12544.23 112.88 54749.90 88888.00 2014-06-14 14:45:55.250 165 12544.17 112.85 54749.88 88888.00 2014-06-14 14:45:55.375 165 12544.17 112.90 54749.90 88888.00 2014-06-14 14:45:55.500 165 12544.23 112.95 54749.95 88888.00 2014-06-14 14:45:55.625 165 12544.25 112.95 54749.93 88888.00 2014-06-14 14:45:55.750 165 12544.20 112.90 54749.88 88888.00 2014-06-14 14:45:55.875 165 12544.10 112.88 54749.90 88888.00 2014-06-14 14:45:56.000 165 12544.08 112.90 54749.90 88888.00 2014-06-14 14:45:56.125 165 12544.15 112.92 54749.88 88888.00 2014-06-14 14:45:56.250 165 12544.20 112.92 54749.88 88888.00 2014-06-14 14:45:56.375 165 12544.23 112.97 54749.88 88888.00 2014-06-14 14:45:56.500 165 12544.23 112.97 54749.90 88888.00 2014-06-14 14:45:56.625 165 12544.20 112.95 54749.85 88888.00 2014-06-14 14:45:56.750 165 12544.15 112.92 54749.85 88888.00 2014-06-14 14:45:56.875 165 12544.15 112.95 54749.88 88888.00 2014-06-14 14:45:57.000 165 12544.17 112.97 54749.88 88888.00 2014-06-14 14:45:57.125 165 12544.20 113.00 54749.85 88888.00 2014-06-14 14:45:57.250 165 12544.17 112.97 54749.85 88888.00 2014-06-14 14:45:57.375 165 12544.17 112.97 54749.88 88888.00 2014-06-14 14:45:57.500 165 12544.20 113.00 54749.88 88888.00 2014-06-14 14:45:57.625 165 12544.23 113.00 54749.85 88888.00 2014-06-14 14:45:57.750 165 12544.23 113.00 54749.82 88888.00 2014-06-14 14:45:57.875 165 12544.27 113.03 54749.85 88888.00 2014-06-14 14:45:58.000 165 12544.25 113.03 54749.82 88888.00 2014-06-14 14:45:58.125 165 12544.17 113.00 54749.82 88888.00 2014-06-14 14:45:58.250 165 12544.12 112.97 54749.82 88888.00 2014-06-14 14:45:58.375 165 12544.17 112.95 54749.80 88888.00 2014-06-14 14:45:58.500 165 12544.20 113.00 54749.82 88888.00 2014-06-14 14:45:58.625 165 12544.20 113.00 54749.82 88888.00 2014-06-14 14:45:58.750 165 12544.23 113.00 54749.85 88888.00 2014-06-14 14:45:58.875 165 12544.30 113.03 54749.85 88888.00 2014-06-14 14:45:59.000 165 12544.20 113.05 54749.82 88888.00 2014-06-14 14:45:59.125 165 12544.15 113.05 54749.82 88888.00 2014-06-14 14:45:59.250 165 12544.12 113.05 54749.82 88888.00 2014-06-14 14:45:59.375 165 12544.20 113.05 54749.82 88888.00 2014-06-14 14:45:59.500 165 12544.25 113.05 54749.82 88888.00 2014-06-14 14:45:59.625 165 12544.23 113.05 54749.85 88888.00 2014-06-14 14:45:59.750 165 12544.17 113.03 54749.85 88888.00 2014-06-14 14:45:59.875 165 12544.10 113.03 54749.82 88888.00 2014-06-14 14:46:00.000 165 12544.08 113.00 54749.80 88888.00 2014-06-14 14:46:00.125 165 12544.10 113.03 54749.85 88888.00 2014-06-14 14:46:00.250 165 12544.15 113.05 54749.85 88888.00 2014-06-14 14:46:00.375 165 12544.17 113.05 54749.88 88888.00 2014-06-14 14:46:00.500 165 12544.20 113.05 54749.88 88888.00 2014-06-14 14:46:00.625 165 12544.20 113.03 54749.80 88888.00 2014-06-14 14:46:00.750 165 12544.20 113.03 54749.82 88888.00 2014-06-14 14:46:00.875 165 12544.23 113.05 54749.88 88888.00 2014-06-14 14:46:01.000 165 12544.20 113.03 54749.88 88888.00 2014-06-14 14:46:01.125 165 12544.15 113.05 54749.90 88888.00 2014-06-14 14:46:01.250 165 12544.10 113.08 54749.93 88888.00 2014-06-14 14:46:01.375 165 12544.05 113.05 54749.93 88888.00 2014-06-14 14:46:01.500 165 12544.08 113.05 54749.90 88888.00 2014-06-14 14:46:01.625 165 12544.08 113.00 54749.88 88888.00 2014-06-14 14:46:01.750 165 12544.08 113.00 54749.85 88888.00 2014-06-14 14:46:01.875 165 12544.15 113.05 54749.90 88888.00 2014-06-14 14:46:02.000 165 12544.17 113.10 54749.88 88888.00 2014-06-14 14:46:02.125 165 12544.25 113.10 54749.88 88888.00 2014-06-14 14:46:02.250 165 12544.23 113.12 54749.88 88888.00 2014-06-14 14:46:02.375 165 12544.17 113.12 54749.90 88888.00 2014-06-14 14:46:02.500 165 12544.10 113.12 54749.88 88888.00 2014-06-14 14:46:02.625 165 12544.10 113.15 54749.85 88888.00 2014-06-14 14:46:02.750 165 12544.12 113.12 54749.82 88888.00 2014-06-14 14:46:02.875 165 12544.10 113.12 54749.82 88888.00 2014-06-14 14:46:03.000 165 12544.10 113.12 54749.82 88888.00 2014-06-14 14:46:03.125 165 12544.12 113.12 54749.85 88888.00 2014-06-14 14:46:03.250 165 12544.15 113.10 54749.90 88888.00 2014-06-14 14:46:03.375 165 12544.20 113.15 54749.90 88888.00 2014-06-14 14:46:03.500 165 12544.17 113.17 54749.88 88888.00 2014-06-14 14:46:03.625 165 12544.10 113.12 54749.85 88888.00 2014-06-14 14:46:03.750 165 12544.10 113.10 54749.88 88888.00 2014-06-14 14:46:03.875 165 12544.15 113.12 54749.88 88888.00 2014-06-14 14:46:04.000 165 12544.15 113.12 54749.85 88888.00 2014-06-14 14:46:04.125 165 12544.12 113.10 54749.88 88888.00 2014-06-14 14:46:04.250 165 12544.10 113.12 54749.88 88888.00 2014-06-14 14:46:04.375 165 12544.15 113.12 54749.85 88888.00 2014-06-14 14:46:04.500 165 12544.12 113.15 54749.85 88888.00 2014-06-14 14:46:04.625 165 12544.08 113.12 54749.90 88888.00 2014-06-14 14:46:04.750 165 12544.10 113.17 54749.85 88888.00 2014-06-14 14:46:04.875 165 12544.17 113.17 54749.85 88888.00 2014-06-14 14:46:05.000 165 12544.23 113.17 54749.82 88888.00 2014-06-14 14:46:05.125 165 12544.15 113.15 54749.85 88888.00 2014-06-14 14:46:05.250 165 12544.10 113.15 54749.88 88888.00 2014-06-14 14:46:05.375 165 12544.15 113.20 54749.90 88888.00 2014-06-14 14:46:05.500 165 12544.12 113.22 54749.88 88888.00 2014-06-14 14:46:05.625 165 12544.17 113.22 54749.85 88888.00 2014-06-14 14:46:05.750 165 12544.17 113.20 54749.85 88888.00 2014-06-14 14:46:05.875 165 12544.15 113.20 54749.88 88888.00 2014-06-14 14:46:06.000 165 12544.12 113.20 54749.88 88888.00 2014-06-14 14:46:06.125 165 12544.12 113.22 54749.88 88888.00 2014-06-14 14:46:06.250 165 12544.15 113.22 54749.88 88888.00 2014-06-14 14:46:06.375 165 12544.10 113.20 54749.82 88888.00 2014-06-14 14:46:06.500 165 12544.08 113.20 54749.82 88888.00 2014-06-14 14:46:06.625 165 12544.08 113.22 54749.88 88888.00 2014-06-14 14:46:06.750 165 12544.12 113.20 54749.90 88888.00 2014-06-14 14:46:06.875 165 12544.10 113.20 54749.88 88888.00 2014-06-14 14:46:07.000 165 12544.15 113.17 54749.85 88888.00 2014-06-14 14:46:07.125 165 12544.15 113.20 54749.88 88888.00 2014-06-14 14:46:07.250 165 12544.10 113.20 54749.90 88888.00 2014-06-14 14:46:07.375 165 12544.10 113.20 54749.85 88888.00 2014-06-14 14:46:07.500 165 12544.12 113.20 54749.82 88888.00 2014-06-14 14:46:07.625 165 12544.10 113.20 54749.82 88888.00 2014-06-14 14:46:07.750 165 12544.05 113.22 54749.85 88888.00 2014-06-14 14:46:07.875 165 12544.08 113.22 54749.82 88888.00 2014-06-14 14:46:08.000 165 12544.08 113.22 54749.82 88888.00 2014-06-14 14:46:08.125 165 12544.08 113.22 54749.82 88888.00 2014-06-14 14:46:08.250 165 12544.08 113.25 54749.85 88888.00 2014-06-14 14:46:08.375 165 12544.12 113.25 54749.85 88888.00 2014-06-14 14:46:08.500 165 12544.15 113.28 54749.88 88888.00 2014-06-14 14:46:08.625 165 12544.15 113.28 54749.85 88888.00 2014-06-14 14:46:08.750 165 12544.15 113.25 54749.82 88888.00 2014-06-14 14:46:08.875 165 12544.08 113.25 54749.80 88888.00 2014-06-14 14:46:09.000 165 12544.08 113.28 54749.82 88888.00 2014-06-14 14:46:09.125 165 12544.17 113.30 54749.85 88888.00 2014-06-14 14:46:09.250 165 12544.15 113.28 54749.85 88888.00 2014-06-14 14:46:09.375 165 12544.10 113.25 54749.82 88888.00 2014-06-14 14:46:09.500 165 12544.05 113.25 54749.82 88888.00 2014-06-14 14:46:09.625 165 12544.08 113.25 54749.82 88888.00 2014-06-14 14:46:09.750 165 12544.10 113.28 54749.82 88888.00 2014-06-14 14:46:09.875 165 12544.12 113.30 54749.82 88888.00 2014-06-14 14:46:10.000 165 12544.10 113.33 54749.82 88888.00 2014-06-14 14:46:10.125 165 12544.08 113.30 54749.80 88888.00 2014-06-14 14:46:10.250 165 12544.05 113.30 54749.82 88888.00 2014-06-14 14:46:10.375 165 12544.05 113.33 54749.88 88888.00 2014-06-14 14:46:10.500 165 12544.05 113.30 54749.85 88888.00 2014-06-14 14:46:10.625 165 12544.10 113.28 54749.80 88888.00 2014-06-14 14:46:10.750 165 12544.10 113.33 54749.85 88888.00 2014-06-14 14:46:10.875 165 12544.08 113.35 54749.85 88888.00 2014-06-14 14:46:11.000 165 12544.08 113.33 54749.85 88888.00 2014-06-14 14:46:11.125 165 12544.15 113.35 54749.85 88888.00 2014-06-14 14:46:11.250 165 12544.08 113.30 54749.82 88888.00 2014-06-14 14:46:11.375 165 12544.02 113.33 54749.82 88888.00 2014-06-14 14:46:11.500 165 12544.00 113.33 54749.88 88888.00 2014-06-14 14:46:11.625 165 12544.08 113.30 54749.85 88888.00 2014-06-14 14:46:11.750 165 12544.08 113.30 54749.82 88888.00 2014-06-14 14:46:11.875 165 12544.08 113.30 54749.80 88888.00 2014-06-14 14:46:12.000 165 12544.05 113.30 54749.80 88888.00 2014-06-14 14:46:12.125 165 12544.08 113.33 54749.82 88888.00 2014-06-14 14:46:12.250 165 12544.02 113.30 54749.85 88888.00 2014-06-14 14:46:12.375 165 12544.00 113.30 54749.85 88888.00 2014-06-14 14:46:12.500 165 12544.00 113.30 54749.88 88888.00 2014-06-14 14:46:12.625 165 12544.02 113.30 54749.85 88888.00 2014-06-14 14:46:12.750 165 12544.00 113.30 54749.88 88888.00 2014-06-14 14:46:12.875 165 12543.98 113.30 54749.88 88888.00 2014-06-14 14:46:13.000 165 12544.00 113.33 54749.88 88888.00 2014-06-14 14:46:13.125 165 12544.05 113.33 54749.85 88888.00 2014-06-14 14:46:13.250 165 12543.98 113.33 54749.82 88888.00 2014-06-14 14:46:13.375 165 12543.95 113.30 54749.88 88888.00 2014-06-14 14:46:13.500 165 12543.95 113.28 54749.85 88888.00 2014-06-14 14:46:13.625 165 12544.02 113.30 54749.82 88888.00 2014-06-14 14:46:13.750 165 12544.10 113.33 54749.85 88888.00 2014-06-14 14:46:13.875 165 12544.08 113.35 54749.85 88888.00 2014-06-14 14:46:14.000 165 12544.08 113.33 54749.85 88888.00 2014-06-14 14:46:14.125 165 12544.05 113.33 54749.85 88888.00 2014-06-14 14:46:14.250 165 12544.10 113.33 54749.85 88888.00 2014-06-14 14:46:14.375 165 12544.12 113.35 54749.88 88888.00 2014-06-14 14:46:14.500 165 12544.08 113.33 54749.85 88888.00 2014-06-14 14:46:14.625 165 12544.10 113.33 54749.85 88888.00 2014-06-14 14:46:14.750 165 12544.12 113.35 54749.82 88888.00 2014-06-14 14:46:14.875 165 12544.15 113.35 54749.82 88888.00 2014-06-14 14:46:15.000 165 12544.10 113.30 54749.80 88888.00 2014-06-14 14:46:15.125 165 12544.12 113.35 54749.82 88888.00 2014-06-14 14:46:15.250 165 12544.10 113.35 54749.85 88888.00 2014-06-14 14:46:15.375 165 12544.05 113.38 54749.85 88888.00 2014-06-14 14:46:15.500 165 12544.02 113.38 54749.82 88888.00 2014-06-14 14:46:15.625 165 12544.08 113.35 54749.80 88888.00 2014-06-14 14:46:15.750 165 12544.17 113.38 54749.85 88888.00 2014-06-14 14:46:15.875 165 12544.20 113.40 54749.82 88888.00 2014-06-14 14:46:16.000 165 12544.10 113.35 54749.80 88888.00 2014-06-14 14:46:16.125 165 12544.10 113.35 54749.80 88888.00 2014-06-14 14:46:16.250 165 12544.12 113.35 54749.82 88888.00 2014-06-14 14:46:16.375 165 12544.10 113.35 54749.82 88888.00 2014-06-14 14:46:16.500 165 12544.02 113.33 54749.82 88888.00 2014-06-14 14:46:16.625 165 12544.02 113.38 54749.85 88888.00 2014-06-14 14:46:16.750 165 12544.08 113.40 54749.85 88888.00 2014-06-14 14:46:16.875 165 12544.08 113.38 54749.80 88888.00 2014-06-14 14:46:17.000 165 12544.05 113.38 54749.80 88888.00 2014-06-14 14:46:17.125 165 12544.10 113.40 54749.85 88888.00 2014-06-14 14:46:17.250 165 12544.12 113.35 54749.85 88888.00 2014-06-14 14:46:17.375 165 12544.12 113.38 54749.82 88888.00 2014-06-14 14:46:17.500 165 12544.05 113.38 54749.85 88888.00 2014-06-14 14:46:17.625 165 12544.00 113.38 54749.85 88888.00 2014-06-14 14:46:17.750 165 12544.02 113.38 54749.82 88888.00 2014-06-14 14:46:17.875 165 12544.10 113.40 54749.82 88888.00 2014-06-14 14:46:18.000 165 12544.15 113.38 54749.85 88888.00 2014-06-14 14:46:18.125 165 12544.12 113.38 54749.88 88888.00 2014-06-14 14:46:18.250 165 12544.05 113.35 54749.85 88888.00 2014-06-14 14:46:18.375 165 12544.05 113.35 54749.85 88888.00 2014-06-14 14:46:18.500 165 12544.17 113.35 54749.85 88888.00 2014-06-14 14:46:18.625 165 12544.20 113.38 54749.85 88888.00 2014-06-14 14:46:18.750 165 12544.12 113.38 54749.90 88888.00 2014-06-14 14:46:18.875 165 12544.12 113.35 54749.88 88888.00 2014-06-14 14:46:19.000 165 12544.10 113.30 54749.88 88888.00 2014-06-14 14:46:19.125 165 12544.10 113.33 54749.90 88888.00 2014-06-14 14:46:19.250 165 12544.05 113.33 54749.93 88888.00 2014-06-14 14:46:19.375 165 12544.08 113.38 54749.88 88888.00 2014-06-14 14:46:19.500 165 12544.15 113.35 54749.85 88888.00 2014-06-14 14:46:19.625 165 12544.15 113.38 54749.85 88888.00 2014-06-14 14:46:19.750 165 12544.12 113.38 54749.90 88888.00 2014-06-14 14:46:19.875 165 12544.02 113.35 54749.88 88888.00 2014-06-14 14:46:20.000 165 12544.00 113.38 54749.90 88888.00 2014-06-14 14:46:20.125 165 12544.10 113.38 54749.88 88888.00 2014-06-14 14:46:20.250 165 12544.17 113.38 54749.88 88888.00 2014-06-14 14:46:20.375 165 12544.15 113.38 54749.90 88888.00 2014-06-14 14:46:20.500 165 12544.08 113.38 54749.88 88888.00 2014-06-14 14:46:20.625 165 12544.10 113.40 54749.85 88888.00 2014-06-14 14:46:20.750 165 12544.12 113.40 54749.85 88888.00 2014-06-14 14:46:20.875 165 12544.10 113.38 54749.85 88888.00 2014-06-14 14:46:21.000 165 12544.15 113.40 54749.82 88888.00 2014-06-14 14:46:21.125 165 12544.20 113.38 54749.82 88888.00 2014-06-14 14:46:21.250 165 12544.20 113.35 54749.85 88888.00 2014-06-14 14:46:21.375 165 12544.17 113.35 54749.88 88888.00 2014-06-14 14:46:21.500 165 12544.12 113.35 54749.88 88888.00 2014-06-14 14:46:21.625 165 12544.08 113.33 54749.88 88888.00 2014-06-14 14:46:21.750 165 12544.02 113.35 54749.82 88888.00 2014-06-14 14:46:21.875 165 12544.05 113.35 54749.85 88888.00 2014-06-14 14:46:22.000 165 12544.05 113.33 54749.82 88888.00 2014-06-14 14:46:22.125 165 12544.05 113.33 54749.85 88888.00 2014-06-14 14:46:22.250 165 12544.08 113.33 54749.85 88888.00 2014-06-14 14:46:22.375 165 12544.12 113.33 54749.85 88888.00 2014-06-14 14:46:22.500 165 12544.12 113.33 54749.85 88888.00 2014-06-14 14:46:22.625 165 12544.10 113.35 54749.80 88888.00 2014-06-14 14:46:22.750 165 12544.05 113.35 54749.82 88888.00 2014-06-14 14:46:22.875 165 12544.00 113.38 54749.82 88888.00 2014-06-14 14:46:23.000 165 12544.05 113.35 54749.85 88888.00 2014-06-14 14:46:23.125 165 12544.10 113.33 54749.85 88888.00 2014-06-14 14:46:23.250 165 12544.05 113.33 54749.85 88888.00 2014-06-14 14:46:23.375 165 12544.05 113.38 54749.80 88888.00 2014-06-14 14:46:23.500 165 12544.08 113.35 54749.82 88888.00 2014-06-14 14:46:23.625 165 12544.10 113.35 54749.85 88888.00 2014-06-14 14:46:23.750 165 12544.10 113.38 54749.82 88888.00 2014-06-14 14:46:23.875 165 12544.12 113.33 54749.85 88888.00 2014-06-14 14:46:24.000 165 12544.08 113.35 54749.82 88888.00 2014-06-14 14:46:24.125 165 12544.05 113.33 54749.80 88888.00 2014-06-14 14:46:24.250 165 12544.02 113.30 54749.80 88888.00 2014-06-14 14:46:24.375 165 12544.05 113.30 54749.82 88888.00 2014-06-14 14:46:24.500 165 12544.08 113.33 54749.80 88888.00 2014-06-14 14:46:24.625 165 12544.08 113.33 54749.80 88888.00 2014-06-14 14:46:24.750 165 12544.00 113.33 54749.85 88888.00 2014-06-14 14:46:24.875 165 12543.98 113.33 54749.85 88888.00 2014-06-14 14:46:25.000 165 12544.05 113.28 54749.85 88888.00 2014-06-14 14:46:25.125 165 12544.12 113.28 54749.88 88888.00 2014-06-14 14:46:25.250 165 12544.10 113.35 54749.88 88888.00 2014-06-14 14:46:25.375 165 12544.15 113.38 54749.90 88888.00 2014-06-14 14:46:25.500 165 12544.20 113.33 54749.90 88888.00 2014-06-14 14:46:25.625 165 12544.20 113.33 54749.93 88888.00 2014-06-14 14:46:25.750 165 12544.12 113.33 54749.90 88888.00 2014-06-14 14:46:25.875 165 12544.10 113.33 54749.88 88888.00 2014-06-14 14:46:26.000 165 12544.12 113.35 54749.88 88888.00 2014-06-14 14:46:26.125 165 12544.15 113.35 54749.88 88888.00 2014-06-14 14:46:26.250 165 12544.15 113.30 54749.88 88888.00 2014-06-14 14:46:26.375 165 12544.17 113.30 54749.85 88888.00 2014-06-14 14:46:26.500 165 12544.10 113.30 54749.85 88888.00 2014-06-14 14:46:26.625 165 12544.08 113.30 54749.85 88888.00 2014-06-14 14:46:26.750 165 12544.12 113.30 54749.85 88888.00 2014-06-14 14:46:26.875 165 12544.12 113.33 54749.85 88888.00 2014-06-14 14:46:27.000 165 12544.12 113.33 54749.82 88888.00 2014-06-14 14:46:27.125 165 12544.15 113.33 54749.82 88888.00 2014-06-14 14:46:27.250 165 12544.12 113.33 54749.82 88888.00 2014-06-14 14:46:27.375 165 12544.12 113.35 54749.85 88888.00 2014-06-14 14:46:27.500 165 12544.08 113.35 54749.85 88888.00 2014-06-14 14:46:27.625 165 12543.98 113.33 54749.82 88888.00 2014-06-14 14:46:27.750 165 12543.98 113.33 54749.80 88888.00 2014-06-14 14:46:27.875 165 12543.98 113.33 54749.80 88888.00 2014-06-14 14:46:28.000 165 12544.02 113.30 54749.80 88888.00 2014-06-14 14:46:28.125 165 12544.02 113.28 54749.80 88888.00 2014-06-14 14:46:28.250 165 12544.00 113.28 54749.80 88888.00 2014-06-14 14:46:28.375 165 12544.08 113.35 54749.82 88888.00 2014-06-14 14:46:28.500 165 12544.10 113.38 54749.85 88888.00 2014-06-14 14:46:28.625 165 12544.12 113.38 54749.85 88888.00 2014-06-14 14:46:28.750 165 12544.10 113.33 54749.82 88888.00 2014-06-14 14:46:28.875 165 12544.05 113.33 54749.82 88888.00 2014-06-14 14:46:29.000 165 12544.02 113.30 54749.80 88888.00 2014-06-14 14:46:29.125 165 12544.00 113.30 54749.80 88888.00 2014-06-14 14:46:29.250 165 12543.98 113.25 54749.80 88888.00 2014-06-14 14:46:29.375 165 12544.08 113.30 54749.82 88888.00 2014-06-14 14:46:29.500 165 12544.10 113.30 54749.82 88888.00 2014-06-14 14:46:29.625 165 12544.05 113.30 54749.80 88888.00 2014-06-14 14:46:29.750 165 12544.05 113.28 54749.82 88888.00 2014-06-14 14:46:29.875 165 12544.10 113.28 54749.82 88888.00 2014-06-14 14:46:30.000 165 12544.12 113.25 54749.80 88888.00 2014-06-14 14:46:30.125 165 12544.20 113.25 54749.80 88888.00 2014-06-14 14:46:30.250 165 12544.12 113.25 54749.80 88888.00 2014-06-14 14:46:30.375 165 12544.10 113.25 54749.80 88888.00 2014-06-14 14:46:30.500 165 12544.08 113.22 54749.82 88888.00 2014-06-14 14:46:30.625 165 12544.12 113.25 54749.82 88888.00 2014-06-14 14:46:30.750 165 12544.12 113.22 54749.78 88888.00 2014-06-14 14:46:30.875 165 12544.05 113.20 54749.80 88888.00 2014-06-14 14:46:31.000 165 12544.05 113.20 54749.80 88888.00 2014-06-14 14:46:31.125 165 12544.10 113.20 54749.80 88888.00 2014-06-14 14:46:31.250 165 12544.05 113.20 54749.78 88888.00 2014-06-14 14:46:31.375 165 12544.15 113.22 54749.80 88888.00 2014-06-14 14:46:31.500 165 12544.25 113.20 54749.82 88888.00 2014-06-14 14:46:31.625 165 12544.25 113.20 54749.80 88888.00 2014-06-14 14:46:31.750 165 12544.17 113.20 54749.78 88888.00 2014-06-14 14:46:31.875 165 12544.20 113.22 54749.80 88888.00 2014-06-14 14:46:32.000 165 12544.20 113.17 54749.80 88888.00 2014-06-14 14:46:32.125 165 12544.25 113.17 54749.82 88888.00 2014-06-14 14:46:32.250 165 12544.25 113.20 54749.82 88888.00 2014-06-14 14:46:32.375 165 12544.23 113.22 54749.82 88888.00 2014-06-14 14:46:32.500 165 12544.17 113.25 54749.82 88888.00 2014-06-14 14:46:32.625 165 12544.17 113.22 54749.82 88888.00 2014-06-14 14:46:32.750 165 12544.25 113.25 54749.82 88888.00 2014-06-14 14:46:32.875 165 12544.23 113.25 54749.82 88888.00 2014-06-14 14:46:33.000 165 12544.23 113.22 54749.82 88888.00 2014-06-14 14:46:33.125 165 12544.23 113.20 54749.82 88888.00 2014-06-14 14:46:33.250 165 12544.17 113.20 54749.82 88888.00 2014-06-14 14:46:33.375 165 12544.17 113.20 54749.80 88888.00 2014-06-14 14:46:33.500 165 12544.20 113.20 54749.78 88888.00 2014-06-14 14:46:33.625 165 12544.15 113.20 54749.80 88888.00 2014-06-14 14:46:33.750 165 12544.15 113.20 54749.82 88888.00 2014-06-14 14:46:33.875 165 12544.12 113.22 54749.82 88888.00 2014-06-14 14:46:34.000 165 12544.17 113.20 54749.80 88888.00 2014-06-14 14:46:34.125 165 12544.20 113.20 54749.80 88888.00 2014-06-14 14:46:34.250 165 12544.17 113.20 54749.80 88888.00 2014-06-14 14:46:34.375 165 12544.15 113.20 54749.80 88888.00 2014-06-14 14:46:34.500 165 12544.17 113.17 54749.80 88888.00 2014-06-14 14:46:34.625 165 12544.15 113.15 54749.78 88888.00 2014-06-14 14:46:34.750 165 12544.17 113.17 54749.80 88888.00 2014-06-14 14:46:34.875 165 12544.08 113.17 54749.80 88888.00 2014-06-14 14:46:35.000 165 12544.12 113.15 54749.78 88888.00 2014-06-14 14:46:35.125 165 12544.17 113.17 54749.80 88888.00 2014-06-14 14:46:35.250 165 12544.15 113.17 54749.80 88888.00 2014-06-14 14:46:35.375 165 12544.20 113.20 54749.78 88888.00 2014-06-14 14:46:35.500 165 12544.20 113.17 54749.78 88888.00 2014-06-14 14:46:35.625 165 12544.20 113.22 54749.78 88888.00 2014-06-14 14:46:35.750 165 12544.15 113.20 54749.80 88888.00 2014-06-14 14:46:35.875 165 12544.17 113.20 54749.80 88888.00 2014-06-14 14:46:36.000 165 12544.23 113.17 54749.80 88888.00 2014-06-14 14:46:36.125 165 12544.27 113.17 54749.80 88888.00 2014-06-14 14:46:36.250 165 12544.25 113.12 54749.80 88888.00 2014-06-14 14:46:36.375 165 12544.25 113.12 54749.75 88888.00 2014-06-14 14:46:36.500 165 12544.25 113.10 54749.75 88888.00 2014-06-14 14:46:36.625 165 12544.25 113.15 54749.78 88888.00 2014-06-14 14:46:36.750 165 12544.27 113.12 54749.80 88888.00 2014-06-14 14:46:36.875 165 12544.25 113.08 54749.80 88888.00 2014-06-14 14:46:37.000 165 12544.25 113.12 54749.80 88888.00 2014-06-14 14:46:37.125 165 12544.27 113.15 54749.82 88888.00 2014-06-14 14:46:37.250 165 12544.20 113.10 54749.80 88888.00 2014-06-14 14:46:37.375 165 12544.17 113.15 54749.80 88888.00 2014-06-14 14:46:37.500 165 12544.20 113.15 54749.78 88888.00 2014-06-14 14:46:37.625 165 12544.25 113.12 54749.75 88888.00 2014-06-14 14:46:37.750 165 12544.25 113.12 54749.80 88888.00 2014-06-14 14:46:37.875 165 12544.25 113.15 54749.85 88888.00 2014-06-14 14:46:38.000 165 12544.25 113.15 54749.82 88888.00 2014-06-14 14:46:38.125 165 12544.20 113.15 54749.80 88888.00 2014-06-14 14:46:38.250 165 12544.17 113.15 54749.82 88888.00 2014-06-14 14:46:38.375 165 12544.27 113.17 54749.82 88888.00 2014-06-14 14:46:38.500 165 12544.35 113.12 54749.80 88888.00 2014-06-14 14:46:38.625 165 12544.30 113.12 54749.78 88888.00 2014-06-14 14:46:38.750 165 12544.25 113.15 54749.80 88888.00 2014-06-14 14:46:38.875 165 12544.27 113.12 54749.80 88888.00 2014-06-14 14:46:39.000 165 12544.27 113.12 54749.78 88888.00 2014-06-14 14:46:39.125 165 12544.20 113.08 54749.80 88888.00 2014-06-14 14:46:39.250 165 12544.23 113.10 54749.80 88888.00 2014-06-14 14:46:39.375 165 12544.30 113.12 54749.80 88888.00 2014-06-14 14:46:39.500 165 12544.27 113.15 54749.80 88888.00 2014-06-14 14:46:39.625 165 12544.27 113.08 54749.75 88888.00 2014-06-14 14:46:39.750 165 12544.23 113.08 54749.72 88888.00 2014-06-14 14:46:39.875 165 12544.30 113.08 54749.75 88888.00 2014-06-14 14:46:40.000 165 12544.33 113.10 54749.75 88888.00 2014-06-14 14:46:40.125 165 12544.30 113.10 54749.80 88888.00 2014-06-14 14:46:40.250 165 12544.23 113.12 54749.80 88888.00 2014-06-14 14:46:40.375 165 12544.27 113.10 54749.75 88888.00 2014-06-14 14:46:40.500 165 12544.27 113.10 54749.72 88888.00 2014-06-14 14:46:40.625 165 12544.30 113.12 54749.78 88888.00 2014-06-14 14:46:40.750 165 12544.33 113.10 54749.78 88888.00 2014-06-14 14:46:40.875 165 12544.40 113.12 54749.80 88888.00 2014-06-14 14:46:41.000 165 12544.40 113.12 54749.80 88888.00 2014-06-14 14:46:41.125 165 12544.38 113.10 54749.78 88888.00 2014-06-14 14:46:41.250 165 12544.38 113.08 54749.75 88888.00 2014-06-14 14:46:41.375 165 12544.38 113.08 54749.78 88888.00 2014-06-14 14:46:41.500 165 12544.33 113.10 54749.75 88888.00 2014-06-14 14:46:41.625 165 12544.30 113.10 54749.75 88888.00 2014-06-14 14:46:41.750 165 12544.38 113.12 54749.78 88888.00 2014-06-14 14:46:41.875 165 12544.40 113.10 54749.75 88888.00 2014-06-14 14:46:42.000 165 12544.38 113.10 54749.75 88888.00 2014-06-14 14:46:42.125 165 12544.33 113.10 54749.75 88888.00 2014-06-14 14:46:42.250 165 12544.30 113.10 54749.80 88888.00 2014-06-14 14:46:42.375 165 12544.33 113.12 54749.78 88888.00 2014-06-14 14:46:42.500 165 12544.33 113.10 54749.78 88888.00 2014-06-14 14:46:42.625 165 12544.30 113.08 54749.78 88888.00 2014-06-14 14:46:42.750 165 12544.27 113.08 54749.78 88888.00 2014-06-14 14:46:42.875 165 12544.30 113.05 54749.78 88888.00 2014-06-14 14:46:43.000 165 12544.33 113.03 54749.78 88888.00 2014-06-14 14:46:43.125 165 12544.33 113.05 54749.80 88888.00 2014-06-14 14:46:43.250 165 12544.35 113.03 54749.80 88888.00 2014-06-14 14:46:43.375 165 12544.38 113.03 54749.80 88888.00 2014-06-14 14:46:43.500 165 12544.35 113.00 54749.82 88888.00 2014-06-14 14:46:43.625 165 12544.38 113.03 54749.82 88888.00 2014-06-14 14:46:43.750 165 12544.45 113.05 54749.82 88888.00 2014-06-14 14:46:43.875 165 12544.48 113.05 54749.82 88888.00 2014-06-14 14:46:44.000 165 12544.40 113.00 54749.80 88888.00 2014-06-14 14:46:44.125 165 12544.33 113.00 54749.82 88888.00 2014-06-14 14:46:44.250 165 12544.27 113.00 54749.82 88888.00 2014-06-14 14:46:44.375 165 12544.33 113.03 54749.80 88888.00 2014-06-14 14:46:44.500 165 12544.40 113.08 54749.80 88888.00 2014-06-14 14:46:44.625 165 12544.38 113.05 54749.82 88888.00 2014-06-14 14:46:44.750 165 12544.35 113.05 54749.80 88888.00 2014-06-14 14:46:44.875 165 12544.38 113.05 54749.78 88888.00 2014-06-14 14:46:45.000 165 12544.45 113.05 54749.82 88888.00 2014-06-14 14:46:45.125 165 12544.42 113.05 54749.80 88888.00 2014-06-14 14:46:45.250 165 12544.38 113.00 54749.80 88888.00 2014-06-14 14:46:45.375 165 12544.45 113.03 54749.85 88888.00 2014-06-14 14:46:45.500 165 12544.45 113.05 54749.82 88888.00 2014-06-14 14:46:45.625 165 12544.35 113.05 54749.80 88888.00 2014-06-14 14:46:45.750 165 12544.42 113.03 54749.80 88888.00 2014-06-14 14:46:45.875 165 12544.42 113.05 54749.80 88888.00 2014-06-14 14:46:46.000 165 12544.40 113.03 54749.78 88888.00 2014-06-14 14:46:46.125 165 12544.40 113.00 54749.78 88888.00 2014-06-14 14:46:46.250 165 12544.40 113.03 54749.78 88888.00 2014-06-14 14:46:46.375 165 12544.40 113.03 54749.80 88888.00 2014-06-14 14:46:46.500 165 12544.40 113.03 54749.78 88888.00 2014-06-14 14:46:46.625 165 12544.38 113.00 54749.78 88888.00 2014-06-14 14:46:46.750 165 12544.30 113.03 54749.78 88888.00 2014-06-14 14:46:46.875 165 12544.35 113.03 54749.78 88888.00 2014-06-14 14:46:47.000 165 12544.40 113.03 54749.78 88888.00 2014-06-14 14:46:47.125 165 12544.38 113.00 54749.80 88888.00 2014-06-14 14:46:47.250 165 12544.35 112.97 54749.78 88888.00 2014-06-14 14:46:47.375 165 12544.40 113.03 54749.82 88888.00 2014-06-14 14:46:47.500 165 12544.40 113.05 54749.80 88888.00 2014-06-14 14:46:47.625 165 12544.40 113.00 54749.80 88888.00 2014-06-14 14:46:47.750 165 12544.40 113.00 54749.80 88888.00 2014-06-14 14:46:47.875 165 12544.40 113.00 54749.78 88888.00 2014-06-14 14:46:48.000 165 12544.42 112.97 54749.75 88888.00 2014-06-14 14:46:48.125 165 12544.40 112.97 54749.80 88888.00 2014-06-14 14:46:48.250 165 12544.35 112.95 54749.80 88888.00 2014-06-14 14:46:48.375 165 12544.40 112.97 54749.80 88888.00 2014-06-14 14:46:48.500 165 12544.42 112.95 54749.80 88888.00 2014-06-14 14:46:48.625 165 12544.42 112.95 54749.80 88888.00 2014-06-14 14:46:48.750 165 12544.48 112.95 54749.80 88888.00 2014-06-14 14:46:48.875 165 12544.45 112.92 54749.80 88888.00 2014-06-14 14:46:49.000 165 12544.45 112.92 54749.80 88888.00 2014-06-14 14:46:49.125 165 12544.45 112.97 54749.80 88888.00 2014-06-14 14:46:49.250 165 12544.42 112.95 54749.80 88888.00 2014-06-14 14:46:49.375 165 12544.45 113.00 54749.82 88888.00 2014-06-14 14:46:49.500 165 12544.48 113.00 54749.80 88888.00 2014-06-14 14:46:49.625 165 12544.42 112.97 54749.80 88888.00 2014-06-14 14:46:49.750 165 12544.40 112.95 54749.80 88888.00 2014-06-14 14:46:49.875 165 12544.42 112.95 54749.82 88888.00 2014-06-14 14:46:50.000 165 12544.48 112.95 54749.78 88888.00 2014-06-14 14:46:50.125 165 12544.45 112.92 54749.80 88888.00 2014-06-14 14:46:50.250 165 12544.40 112.95 54749.82 88888.00 2014-06-14 14:46:50.375 165 12544.45 112.95 54749.80 88888.00 2014-06-14 14:46:50.500 165 12544.48 112.92 54749.78 88888.00 2014-06-14 14:46:50.625 165 12544.45 112.95 54749.78 88888.00 2014-06-14 14:46:50.750 165 12544.48 112.92 54749.78 88888.00 2014-06-14 14:46:50.875 165 12544.52 112.95 54749.75 88888.00 2014-06-14 14:46:51.000 165 12544.58 112.95 54749.78 88888.00 2014-06-14 14:46:51.125 165 12544.55 112.92 54749.78 88888.00 2014-06-14 14:46:51.250 165 12544.42 112.92 54749.78 88888.00 2014-06-14 14:46:51.375 165 12544.40 112.92 54749.80 88888.00 2014-06-14 14:46:51.500 165 12544.42 112.95 54749.85 88888.00 2014-06-14 14:46:51.625 165 12544.52 112.95 54749.80 88888.00 2014-06-14 14:46:51.750 165 12544.50 112.95 54749.80 88888.00 2014-06-14 14:46:51.875 165 12544.42 112.90 54749.75 88888.00 2014-06-14 14:46:52.000 165 12544.48 112.90 54749.75 88888.00 2014-06-14 14:46:52.125 165 12544.48 112.90 54749.78 88888.00 2014-06-14 14:46:52.250 165 12544.45 112.88 54749.80 88888.00 2014-06-14 14:46:52.375 165 12544.48 112.88 54749.80 88888.00 2014-06-14 14:46:52.500 165 12544.45 112.85 54749.80 88888.00 2014-06-14 14:46:52.625 165 12544.45 112.88 54749.78 88888.00 2014-06-14 14:46:52.750 165 12544.45 112.85 54749.78 88888.00 2014-06-14 14:46:52.875 165 12544.45 112.85 54749.80 88888.00 2014-06-14 14:46:53.000 165 12544.45 112.88 54749.78 88888.00 2014-06-14 14:46:53.125 165 12544.45 112.85 54749.78 88888.00 2014-06-14 14:46:53.250 165 12544.42 112.85 54749.80 88888.00 2014-06-14 14:46:53.375 165 12544.50 112.88 54749.80 88888.00 2014-06-14 14:46:53.500 165 12544.48 112.83 54749.75 88888.00 2014-06-14 14:46:53.625 165 12544.42 112.85 54749.78 88888.00 2014-06-14 14:46:53.750 165 12544.40 112.85 54749.78 88888.00 2014-06-14 14:46:53.875 165 12544.40 112.83 54749.78 88888.00 2014-06-14 14:46:54.000 165 12544.40 112.83 54749.75 88888.00 2014-06-14 14:46:54.125 165 12544.38 112.83 54749.80 88888.00 2014-06-14 14:46:54.250 165 12544.35 112.78 54749.78 88888.00 2014-06-14 14:46:54.375 165 12544.35 112.80 54749.75 88888.00 2014-06-14 14:46:54.500 165 12544.38 112.80 54749.78 88888.00 2014-06-14 14:46:54.625 165 12544.38 112.83 54749.78 88888.00 2014-06-14 14:46:54.750 165 12544.35 112.80 54749.80 88888.00 2014-06-14 14:46:54.875 165 12544.38 112.83 54749.85 88888.00 2014-06-14 14:46:55.000 165 12544.33 112.83 54749.80 88888.00 2014-06-14 14:46:55.125 165 12544.42 112.80 54749.82 88888.00 2014-06-14 14:46:55.250 165 12544.42 112.78 54749.82 88888.00 2014-06-14 14:46:55.375 165 12544.50 112.78 54749.82 88888.00 2014-06-14 14:46:55.500 165 12544.48 112.75 54749.80 88888.00 2014-06-14 14:46:55.625 165 12544.42 112.72 54749.80 88888.00 2014-06-14 14:46:55.750 165 12544.45 112.72 54749.82 88888.00 2014-06-14 14:46:55.875 165 12544.48 112.78 54749.82 88888.00 2014-06-14 14:46:56.000 165 12544.40 112.78 54749.80 88888.00 2014-06-14 14:46:56.125 165 12544.40 112.80 54749.85 88888.00 2014-06-14 14:46:56.250 165 12544.30 112.75 54749.82 88888.00 2014-06-14 14:46:56.375 165 12544.27 112.75 54749.82 88888.00 2014-06-14 14:46:56.500 165 12544.33 112.75 54749.85 88888.00 2014-06-14 14:46:56.625 165 12544.38 112.80 54749.82 88888.00 2014-06-14 14:46:56.750 165 12544.38 112.80 54749.82 88888.00 2014-06-14 14:46:56.875 165 12544.40 112.75 54749.85 88888.00 2014-06-14 14:46:57.000 165 12544.33 112.72 54749.80 88888.00 2014-06-14 14:46:57.125 165 12544.23 112.72 54749.78 88888.00 2014-06-14 14:46:57.250 165 12544.25 112.75 54749.80 88888.00 2014-06-14 14:46:57.375 165 12544.35 112.75 54749.80 88888.00 2014-06-14 14:46:57.500 165 12544.35 112.72 54749.78 88888.00 2014-06-14 14:46:57.625 165 12544.35 112.70 54749.78 88888.00 2014-06-14 14:46:57.750 165 12544.35 112.70 54749.80 88888.00 2014-06-14 14:46:57.875 165 12544.38 112.75 54749.85 88888.00 2014-06-14 14:46:58.000 165 12544.38 112.72 54749.82 88888.00 2014-06-14 14:46:58.125 165 12544.35 112.75 54749.80 88888.00 2014-06-14 14:46:58.250 165 12544.38 112.75 54749.82 88888.00 2014-06-14 14:46:58.375 165 12544.40 112.75 54749.82 88888.00 2014-06-14 14:46:58.500 165 12544.38 112.72 54749.80 88888.00 2014-06-14 14:46:58.625 165 12544.38 112.72 54749.80 88888.00 2014-06-14 14:46:58.750 165 12544.40 112.72 54749.80 88888.00 2014-06-14 14:46:58.875 165 12544.40 112.75 54749.82 88888.00 2014-06-14 14:46:59.000 165 12544.42 112.70 54749.82 88888.00 2014-06-14 14:46:59.125 165 12544.45 112.70 54749.80 88888.00 2014-06-14 14:46:59.250 165 12544.40 112.67 54749.82 88888.00 2014-06-14 14:46:59.375 165 12544.45 112.65 54749.82 88888.00 2014-06-14 14:46:59.500 165 12544.42 112.67 54749.82 88888.00 2014-06-14 14:46:59.625 165 12544.38 112.67 54749.80 88888.00 2014-06-14 14:46:59.750 165 12544.40 112.65 54749.80 88888.00 2014-06-14 14:46:59.875 165 12544.40 112.67 54749.82 88888.00 2014-06-14 14:47:00.000 165 12544.45 112.65 54749.82 88888.00 2014-06-14 14:47:00.125 165 12544.48 112.65 54749.82 88888.00 2014-06-14 14:47:00.250 165 12544.42 112.62 54749.82 88888.00 2014-06-14 14:47:00.375 165 12544.45 112.62 54749.82 88888.00 2014-06-14 14:47:00.500 165 12544.42 112.62 54749.82 88888.00 2014-06-14 14:47:00.625 165 12544.38 112.62 54749.80 88888.00 2014-06-14 14:47:00.750 165 12544.33 112.62 54749.82 88888.00 2014-06-14 14:47:00.875 165 12544.38 112.62 54749.85 88888.00 2014-06-14 14:47:01.000 165 12544.45 112.62 54749.85 88888.00 2014-06-14 14:47:01.125 165 12544.52 112.60 54749.82 88888.00 2014-06-14 14:47:01.250 165 12544.48 112.60 54749.85 88888.00 2014-06-14 14:47:01.375 165 12544.55 112.58 54749.85 88888.00 2014-06-14 14:47:01.500 165 12544.60 112.60 54749.85 88888.00 2014-06-14 14:47:01.625 165 12544.65 112.62 54749.85 88888.00 2014-06-14 14:47:01.750 165 12544.58 112.62 54749.85 88888.00 2014-06-14 14:47:01.875 165 12544.52 112.60 54749.82 88888.00 2014-06-14 14:47:02.000 165 12544.48 112.60 54749.82 88888.00 2014-06-14 14:47:02.125 165 12544.45 112.62 54749.88 88888.00 2014-06-14 14:47:02.250 165 12544.45 112.60 54749.85 88888.00 2014-06-14 14:47:02.375 165 12544.50 112.60 54749.82 88888.00 2014-06-14 14:47:02.500 165 12544.48 112.62 54749.85 88888.00 2014-06-14 14:47:02.625 165 12544.48 112.62 54749.88 88888.00 2014-06-14 14:47:02.750 165 12544.50 112.62 54749.88 88888.00 2014-06-14 14:47:02.875 165 12544.50 112.60 54749.85 88888.00 2014-06-14 14:47:03.000 165 12544.48 112.58 54749.85 88888.00 2014-06-14 14:47:03.125 165 12544.48 112.60 54749.82 88888.00 2014-06-14 14:47:03.250 165 12544.50 112.60 54749.88 88888.00 2014-06-14 14:47:03.375 165 12544.55 112.60 54749.88 88888.00 2014-06-14 14:47:03.500 165 12544.48 112.58 54749.85 88888.00 2014-06-14 14:47:03.625 165 12544.48 112.58 54749.82 88888.00 2014-06-14 14:47:03.750 165 12544.48 112.58 54749.85 88888.00 2014-06-14 14:47:03.875 165 12544.48 112.62 54749.88 88888.00 2014-06-14 14:47:04.000 165 12544.45 112.58 54749.85 88888.00 2014-06-14 14:47:04.125 165 12544.50 112.55 54749.85 88888.00 2014-06-14 14:47:04.250 165 12544.45 112.53 54749.88 88888.00 2014-06-14 14:47:04.375 165 12544.52 112.53 54749.85 88888.00 2014-06-14 14:47:04.500 165 12544.50 112.55 54749.82 88888.00 2014-06-14 14:47:04.625 165 12544.45 112.55 54749.85 88888.00 2014-06-14 14:47:04.750 165 12544.50 112.53 54749.85 88888.00 2014-06-14 14:47:04.875 165 12544.55 112.53 54749.80 88888.00 2014-06-14 14:47:05.000 165 12544.58 112.53 54749.80 88888.00 2014-06-14 14:47:05.125 165 12544.55 112.55 54749.85 88888.00 2014-06-14 14:47:05.250 165 12544.48 112.50 54749.85 88888.00 2014-06-14 14:47:05.375 165 12544.48 112.53 54749.85 88888.00 2014-06-14 14:47:05.500 165 12544.45 112.50 54749.85 88888.00 2014-06-14 14:47:05.625 165 12544.40 112.50 54749.82 88888.00 2014-06-14 14:47:05.750 165 12544.38 112.53 54749.80 88888.00 2014-06-14 14:47:05.875 165 12544.42 112.50 54749.80 88888.00 2014-06-14 14:47:06.000 165 12544.50 112.47 54749.80 88888.00 2014-06-14 14:47:06.125 165 12544.60 112.47 54749.82 88888.00 2014-06-14 14:47:06.250 165 12544.65 112.47 54749.82 88888.00 2014-06-14 14:47:06.375 165 12544.58 112.47 54749.80 88888.00 2014-06-14 14:47:06.500 165 12544.55 112.47 54749.85 88888.00 2014-06-14 14:47:06.625 165 12544.55 112.50 54749.85 88888.00 2014-06-14 14:47:06.750 165 12544.52 112.47 54749.80 88888.00 2014-06-14 14:47:06.875 165 12544.58 112.45 54749.82 88888.00 2014-06-14 14:47:07.000 165 12544.58 112.50 54749.85 88888.00 2014-06-14 14:47:07.125 165 12544.52 112.50 54749.85 88888.00 2014-06-14 14:47:07.250 165 12544.48 112.47 54749.88 88888.00 2014-06-14 14:47:07.375 165 12544.55 112.47 54749.85 88888.00 2014-06-14 14:47:07.500 165 12544.58 112.50 54749.82 88888.00 2014-06-14 14:47:07.625 165 12544.55 112.45 54749.85 88888.00 2014-06-14 14:47:07.750 165 12544.55 112.47 54749.85 88888.00 2014-06-14 14:47:07.875 165 12544.60 112.47 54749.88 88888.00 2014-06-14 14:47:08.000 165 12544.58 112.47 54749.85 88888.00 2014-06-14 14:47:08.125 165 12544.58 112.45 54749.85 88888.00 2014-06-14 14:47:08.250 165 12544.52 112.47 54749.85 88888.00 2014-06-14 14:47:08.375 165 12544.55 112.47 54749.82 88888.00 2014-06-14 14:47:08.500 165 12544.55 112.47 54749.82 88888.00 2014-06-14 14:47:08.625 165 12544.58 112.45 54749.85 88888.00 2014-06-14 14:47:08.750 165 12544.52 112.45 54749.82 88888.00 2014-06-14 14:47:08.875 165 12544.48 112.50 54749.80 88888.00 2014-06-14 14:47:09.000 165 12544.48 112.50 54749.80 88888.00 2014-06-14 14:47:09.125 165 12544.55 112.47 54749.82 88888.00 2014-06-14 14:47:09.250 165 12544.50 112.47 54749.82 88888.00 2014-06-14 14:47:09.375 165 12544.55 112.45 54749.82 88888.00 2014-06-14 14:47:09.500 165 12544.62 112.47 54749.82 88888.00 2014-06-14 14:47:09.625 165 12544.62 112.45 54749.82 88888.00 2014-06-14 14:47:09.750 165 12544.55 112.45 54749.82 88888.00 2014-06-14 14:47:09.875 165 12544.52 112.45 54749.82 88888.00 2014-06-14 14:47:10.000 165 12544.58 112.45 54749.82 88888.00 2014-06-14 14:47:10.125 165 12544.55 112.45 54749.82 88888.00 2014-06-14 14:47:10.250 165 12544.55 112.42 54749.82 88888.00 2014-06-14 14:47:10.375 165 12544.55 112.40 54749.80 88888.00 2014-06-14 14:47:10.500 165 12544.52 112.42 54749.80 88888.00 2014-06-14 14:47:10.625 165 12544.58 112.42 54749.82 88888.00 2014-06-14 14:47:10.750 165 12544.58 112.45 54749.85 88888.00 2014-06-14 14:47:10.875 165 12544.58 112.42 54749.82 88888.00 2014-06-14 14:47:11.000 165 12544.58 112.47 54749.80 88888.00 2014-06-14 14:47:11.125 165 12544.52 112.50 54749.82 88888.00 2014-06-14 14:47:11.250 165 12544.45 112.42 54749.78 88888.00 2014-06-14 14:47:11.375 165 12544.50 112.38 54749.78 88888.00 2014-06-14 14:47:11.500 165 12544.48 112.40 54749.80 88888.00 2014-06-14 14:47:11.625 165 12544.48 112.42 54749.80 88888.00 2014-06-14 14:47:11.750 165 12544.52 112.45 54749.82 88888.00 2014-06-14 14:47:11.875 165 12544.48 112.42 54749.82 88888.00 2014-06-14 14:47:12.000 165 12544.50 112.42 54749.80 88888.00 2014-06-14 14:47:12.125 165 12544.52 112.40 54749.80 88888.00 2014-06-14 14:47:12.250 165 12544.52 112.42 54749.82 88888.00 2014-06-14 14:47:12.375 165 12544.58 112.42 54749.82 88888.00 2014-06-14 14:47:12.500 165 12544.58 112.42 54749.82 88888.00 2014-06-14 14:47:12.625 165 12544.52 112.38 54749.85 88888.00 2014-06-14 14:47:12.750 165 12544.52 112.45 54749.85 88888.00 2014-06-14 14:47:12.875 165 12544.52 112.47 54749.85 88888.00 2014-06-14 14:47:13.000 165 12544.52 112.45 54749.85 88888.00 2014-06-14 14:47:13.125 165 12544.55 112.42 54749.85 88888.00 2014-06-14 14:47:13.250 165 12544.58 112.40 54749.85 88888.00 2014-06-14 14:47:13.375 165 12544.60 112.42 54749.85 88888.00 2014-06-14 14:47:13.500 165 12544.60 112.42 54749.85 88888.00 2014-06-14 14:47:13.625 165 12544.62 112.38 54749.85 88888.00 2014-06-14 14:47:13.750 165 12544.65 112.33 54749.82 88888.00 2014-06-14 14:47:13.875 165 12544.60 112.38 54749.85 88888.00 2014-06-14 14:47:14.000 165 12544.60 112.40 54749.88 88888.00 2014-06-14 14:47:14.125 165 12544.60 112.42 54749.88 88888.00 2014-06-14 14:47:14.250 165 12544.50 112.42 54749.88 88888.00 2014-06-14 14:47:14.375 165 12544.48 112.40 54749.85 88888.00 2014-06-14 14:47:14.500 165 12544.50 112.40 54749.85 88888.00 2014-06-14 14:47:14.625 165 12544.50 112.40 54749.85 88888.00 2014-06-14 14:47:14.750 165 12544.60 112.35 54749.85 88888.00 2014-06-14 14:47:14.875 165 12544.62 112.35 54749.82 88888.00 2014-06-14 14:47:15.000 165 12544.62 112.38 54749.82 88888.00 2014-06-14 14:47:15.125 165 12544.65 112.40 54749.85 88888.00 2014-06-14 14:47:15.250 165 12544.67 112.38 54749.82 88888.00 2014-06-14 14:47:15.375 165 12544.70 112.38 54749.82 88888.00 2014-06-14 14:47:15.500 165 12544.65 112.38 54749.85 88888.00 2014-06-14 14:47:15.625 165 12544.67 112.38 54749.82 88888.00 2014-06-14 14:47:15.750 165 12544.70 112.35 54749.85 88888.00 2014-06-14 14:47:15.875 165 12544.60 112.35 54749.85 88888.00 2014-06-14 14:47:16.000 165 12544.52 112.35 54749.85 88888.00 2014-06-14 14:47:16.125 165 12544.55 112.35 54749.85 88888.00 2014-06-14 14:47:16.250 165 12544.55 112.33 54749.82 88888.00 2014-06-14 14:47:16.375 165 12544.65 112.33 54749.85 88888.00 2014-06-14 14:47:16.500 165 12544.65 112.38 54749.82 88888.00 2014-06-14 14:47:16.625 165 12544.58 112.35 54749.82 88888.00 2014-06-14 14:47:16.750 165 12544.55 112.38 54749.82 88888.00 2014-06-14 14:47:16.875 165 12544.55 112.38 54749.85 88888.00 2014-06-14 14:47:17.000 165 12544.55 112.40 54749.80 88888.00 2014-06-14 14:47:17.125 165 12544.55 112.40 54749.80 88888.00 2014-06-14 14:47:17.250 165 12544.62 112.38 54749.82 88888.00 2014-06-14 14:47:17.375 165 12544.70 112.38 54749.85 88888.00 2014-06-14 14:47:17.500 165 12544.70 112.40 54749.82 88888.00 2014-06-14 14:47:17.625 165 12544.60 112.35 54749.80 88888.00 2014-06-14 14:47:17.750 165 12544.58 112.33 54749.80 88888.00 2014-06-14 14:47:17.875 165 12544.65 112.33 54749.82 88888.00 2014-06-14 14:47:18.000 165 12544.75 112.35 54749.85 88888.00 2014-06-14 14:47:18.125 165 12544.75 112.33 54749.85 88888.00 2014-06-14 14:47:18.250 165 12544.75 112.28 54749.85 88888.00 2014-06-14 14:47:18.375 165 12544.77 112.28 54749.82 88888.00 2014-06-14 14:47:18.500 165 12544.77 112.30 54749.82 88888.00 2014-06-14 14:47:18.625 165 12544.70 112.33 54749.82 88888.00 2014-06-14 14:47:18.750 165 12544.58 112.30 54749.80 88888.00 2014-06-14 14:47:18.875 165 12544.60 112.30 54749.82 88888.00 2014-06-14 14:47:19.000 165 12544.60 112.35 54749.80 88888.00 2014-06-14 14:47:19.125 165 12544.62 112.35 54749.82 88888.00 2014-06-14 14:47:19.250 165 12544.58 112.33 54749.85 88888.00 2014-06-14 14:47:19.375 165 12544.60 112.33 54749.88 88888.00 2014-06-14 14:47:19.500 165 12544.67 112.35 54749.82 88888.00 2014-06-14 14:47:19.625 165 12544.75 112.35 54749.78 88888.00 2014-06-14 14:47:19.750 165 12544.62 112.30 54749.82 88888.00 2014-06-14 14:47:19.875 165 12544.55 112.28 54749.82 88888.00 2014-06-14 14:47:20.000 165 12544.55 112.33 54749.82 88888.00 2014-06-14 14:47:20.125 165 12544.62 112.33 54749.85 88888.00 2014-06-14 14:47:20.250 165 12544.62 112.30 54749.82 88888.00 2014-06-14 14:47:20.375 165 12544.65 112.30 54749.85 88888.00 2014-06-14 14:47:20.500 165 12544.65 112.33 54749.85 88888.00 2014-06-14 14:47:20.625 165 12544.67 112.35 54749.85 88888.00 2014-06-14 14:47:20.750 165 12544.62 112.33 54749.82 88888.00 2014-06-14 14:47:20.875 165 12544.60 112.35 54749.85 88888.00 2014-06-14 14:47:21.000 165 12544.60 112.35 54749.85 88888.00 2014-06-14 14:47:21.125 165 12544.58 112.35 54749.88 88888.00 2014-06-14 14:47:21.250 165 12544.55 112.35 54749.88 88888.00 2014-06-14 14:47:21.375 165 12544.62 112.35 54749.85 88888.00 2014-06-14 14:47:21.500 165 12544.60 112.38 54749.85 88888.00 2014-06-14 14:47:21.625 165 12544.58 112.33 54749.82 88888.00 2014-06-14 14:47:21.750 165 12544.58 112.38 54749.85 88888.00 2014-06-14 14:47:21.875 165 12544.60 112.35 54749.88 88888.00 2014-06-14 14:47:22.000 165 12544.62 112.35 54749.82 88888.00 2014-06-14 14:47:22.125 165 12544.60 112.30 54749.82 88888.00 2014-06-14 14:47:22.250 165 12544.52 112.28 54749.80 88888.00 2014-06-14 14:47:22.375 165 12544.58 112.33 54749.80 88888.00 2014-06-14 14:47:22.500 165 12544.58 112.35 54749.80 88888.00 2014-06-14 14:47:22.625 165 12544.58 112.35 54749.82 88888.00 2014-06-14 14:47:22.750 165 12544.52 112.35 54749.85 88888.00 2014-06-14 14:47:22.875 165 12544.60 112.38 54749.88 88888.00 2014-06-14 14:47:23.000 165 12544.65 112.35 54749.82 88888.00 2014-06-14 14:47:23.125 165 12544.62 112.30 54749.82 88888.00 2014-06-14 14:47:23.250 165 12544.55 112.30 54749.85 88888.00 2014-06-14 14:47:23.375 165 12544.60 112.33 54749.82 88888.00 2014-06-14 14:47:23.500 165 12544.60 112.33 54749.80 88888.00 2014-06-14 14:47:23.625 165 12544.55 112.30 54749.78 88888.00 2014-06-14 14:47:23.750 165 12544.52 112.30 54749.80 88888.00 2014-06-14 14:47:23.875 165 12544.55 112.33 54749.80 88888.00 2014-06-14 14:47:24.000 165 12544.50 112.30 54749.78 88888.00 2014-06-14 14:47:24.125 165 12544.55 112.33 54749.80 88888.00 2014-06-14 14:47:24.250 165 12544.58 112.30 54749.78 88888.00 2014-06-14 14:47:24.375 165 12544.65 112.25 54749.75 88888.00 2014-06-14 14:47:24.500 165 12544.70 112.25 54749.78 88888.00 2014-06-14 14:47:24.625 165 12544.70 112.25 54749.78 88888.00 2014-06-14 14:47:24.750 165 12544.67 112.25 54749.78 88888.00 2014-06-14 14:47:24.875 165 12544.67 112.25 54749.78 88888.00 2014-06-14 14:47:25.000 165 12544.65 112.25 54749.78 88888.00 2014-06-14 14:47:25.125 165 12544.65 112.28 54749.80 88888.00 2014-06-14 14:47:25.250 165 12544.65 112.25 54749.85 88888.00 2014-06-14 14:47:25.375 165 12544.75 112.22 54749.82 88888.00 2014-06-14 14:47:25.500 165 12544.70 112.25 54749.82 88888.00 2014-06-14 14:47:25.625 165 12544.70 112.28 54749.82 88888.00 2014-06-14 14:47:25.750 165 12544.67 112.28 54749.80 88888.00 2014-06-14 14:47:25.875 165 12544.67 112.28 54749.80 88888.00 2014-06-14 14:47:26.000 165 12544.73 112.28 54749.78 88888.00 2014-06-14 14:47:26.125 165 12544.73 112.30 54749.80 88888.00 2014-06-14 14:47:26.250 165 12544.65 112.30 54749.80 88888.00 2014-06-14 14:47:26.375 165 12544.60 112.33 54749.80 88888.00 2014-06-14 14:47:26.500 165 12544.60 112.28 54749.78 88888.00 2014-06-14 14:47:26.625 165 12544.62 112.25 54749.78 88888.00 2014-06-14 14:47:26.750 165 12544.67 112.30 54749.82 88888.00 2014-06-14 14:47:26.875 165 12544.67 112.35 54749.82 88888.00 2014-06-14 14:47:27.000 165 12544.67 112.35 54749.82 88888.00 2014-06-14 14:47:27.125 165 12544.73 112.35 54749.82 88888.00 2014-06-14 14:47:27.250 165 12544.73 112.33 54749.82 88888.00 2014-06-14 14:47:27.375 165 12544.67 112.30 54749.80 88888.00 2014-06-14 14:47:27.500 165 12544.60 112.28 54749.80 88888.00 2014-06-14 14:47:27.625 165 12544.62 112.30 54749.78 88888.00 2014-06-14 14:47:27.750 165 12544.62 112.30 54749.80 88888.00 2014-06-14 14:47:27.875 165 12544.60 112.28 54749.75 88888.00 2014-06-14 14:47:28.000 165 12544.60 112.25 54749.78 88888.00 2014-06-14 14:47:28.125 165 12544.67 112.30 54749.80 88888.00 2014-06-14 14:47:28.250 165 12544.65 112.30 54749.78 88888.00 2014-06-14 14:47:28.375 165 12544.70 112.30 54749.80 88888.00 2014-06-14 14:47:28.500 165 12544.75 112.28 54749.78 88888.00 2014-06-14 14:47:28.625 165 12544.77 112.30 54749.80 88888.00 2014-06-14 14:47:28.750 165 12544.75 112.33 54749.80 88888.00 2014-06-14 14:47:28.875 165 12544.70 112.30 54749.78 88888.00 2014-06-14 14:47:29.000 165 12544.70 112.28 54749.78 88888.00 2014-06-14 14:47:29.125 165 12544.67 112.28 54749.78 88888.00 2014-06-14 14:47:29.250 165 12544.65 112.30 54749.80 88888.00 2014-06-14 14:47:29.375 165 12544.75 112.35 54749.80 88888.00 2014-06-14 14:47:29.500 165 12544.75 112.33 54749.82 88888.00 2014-06-14 14:47:29.625 165 12544.67 112.33 54749.78 88888.00 2014-06-14 14:47:29.750 165 12544.60 112.30 54749.75 88888.00 2014-06-14 14:47:29.875 165 12544.62 112.30 54749.78 88888.00 2014-06-14 14:47:30.000 165 12544.67 112.28 54749.75 88888.00 2014-06-14 14:47:30.125 165 12544.62 112.28 54749.78 88888.00 2014-06-14 14:47:30.250 165 12544.58 112.30 54749.78 88888.00 2014-06-14 14:47:30.375 165 12544.65 112.30 54749.80 88888.00 2014-06-14 14:47:30.500 165 12544.75 112.33 54749.82 88888.00 2014-06-14 14:47:30.625 165 12544.80 112.35 54749.85 88888.00 2014-06-14 14:47:30.750 165 12544.73 112.33 54749.82 88888.00 2014-06-14 14:47:30.875 165 12544.65 112.30 54749.82 88888.00 2014-06-14 14:47:31.000 165 12544.65 112.25 54749.80 88888.00 2014-06-14 14:47:31.125 165 12544.62 112.25 54749.80 88888.00 2014-06-14 14:47:31.250 165 12544.67 112.28 54749.80 88888.00 2014-06-14 14:47:31.375 165 12544.73 112.30 54749.82 88888.00 2014-06-14 14:47:31.500 165 12544.73 112.33 54749.82 88888.00 2014-06-14 14:47:31.625 165 12544.67 112.33 54749.82 88888.00 2014-06-14 14:47:31.750 165 12544.73 112.30 54749.78 88888.00 2014-06-14 14:47:31.875 165 12544.75 112.33 54749.82 88888.00 2014-06-14 14:47:32.000 165 12544.73 112.33 54749.82 88888.00 2014-06-14 14:47:32.125 165 12544.70 112.33 54749.82 88888.00 2014-06-14 14:47:32.250 165 12544.75 112.30 54749.80 88888.00 2014-06-14 14:47:32.375 165 12544.75 112.33 54749.80 88888.00 2014-06-14 14:47:32.500 165 12544.73 112.35 54749.78 88888.00 2014-06-14 14:47:32.625 165 12544.75 112.33 54749.80 88888.00 2014-06-14 14:47:32.750 165 12544.80 112.30 54749.80 88888.00 2014-06-14 14:47:32.875 165 12544.83 112.33 54749.80 88888.00 2014-06-14 14:47:33.000 165 12544.77 112.33 54749.78 88888.00 2014-06-14 14:47:33.125 165 12544.75 112.33 54749.80 88888.00 2014-06-14 14:47:33.250 165 12544.67 112.30 54749.80 88888.00 2014-06-14 14:47:33.375 165 12544.73 112.33 54749.78 88888.00 2014-06-14 14:47:33.500 165 12544.77 112.33 54749.78 88888.00 2014-06-14 14:47:33.625 165 12544.73 112.33 54749.80 88888.00 2014-06-14 14:47:33.750 165 12544.70 112.35 54749.82 88888.00 2014-06-14 14:47:33.875 165 12544.77 112.35 54749.78 88888.00 2014-06-14 14:47:34.000 165 12544.77 112.33 54749.78 88888.00 2014-06-14 14:47:34.125 165 12544.77 112.33 54749.80 88888.00 2014-06-14 14:47:34.250 165 12544.75 112.28 54749.78 88888.00 2014-06-14 14:47:34.375 165 12544.77 112.28 54749.80 88888.00 2014-06-14 14:47:34.500 165 12544.73 112.30 54749.80 88888.00 2014-06-14 14:47:34.625 165 12544.75 112.33 54749.75 88888.00 2014-06-14 14:47:34.750 165 12544.77 112.35 54749.78 88888.00 2014-06-14 14:47:34.875 165 12544.80 112.30 54749.78 88888.00 2014-06-14 14:47:35.000 165 12544.77 112.35 54749.78 88888.00 2014-06-14 14:47:35.125 165 12544.77 112.38 54749.78 88888.00 2014-06-14 14:47:35.250 165 12544.77 112.33 54749.78 88888.00 2014-06-14 14:47:35.375 165 12544.85 112.35 54749.75 88888.00 2014-06-14 14:47:35.500 165 12544.80 112.35 54749.75 88888.00 2014-06-14 14:47:35.625 165 12544.80 112.35 54749.80 88888.00 2014-06-14 14:47:35.750 165 12544.83 112.33 54749.75 88888.00 2014-06-14 14:47:35.875 165 12544.77 112.30 54749.78 88888.00 2014-06-14 14:47:36.000 165 12544.77 112.30 54749.78 88888.00 2014-06-14 14:47:36.125 165 12544.80 112.33 54749.78 88888.00 2014-06-14 14:47:36.250 165 12544.83 112.35 54749.82 88888.00 2014-06-14 14:47:36.375 165 12544.80 112.35 54749.82 88888.00 2014-06-14 14:47:36.500 165 12544.70 112.33 54749.78 88888.00 2014-06-14 14:47:36.625 165 12544.70 112.30 54749.78 88888.00 2014-06-14 14:47:36.750 165 12544.77 112.30 54749.78 88888.00 2014-06-14 14:47:36.875 165 12544.83 112.33 54749.75 88888.00 2014-06-14 14:47:37.000 165 12544.80 112.30 54749.78 88888.00 2014-06-14 14:47:37.125 165 12544.80 112.33 54749.78 88888.00 2014-06-14 14:47:37.250 165 12544.88 112.33 54749.80 88888.00 2014-06-14 14:47:37.375 165 12544.90 112.33 54749.78 88888.00 2014-06-14 14:47:37.500 165 12544.90 112.30 54749.75 88888.00 2014-06-14 14:47:37.625 165 12544.85 112.30 54749.75 88888.00 2014-06-14 14:47:37.750 165 12544.90 112.33 54749.80 88888.00 2014-06-14 14:47:37.875 165 12544.95 112.33 54749.78 88888.00 2014-06-14 14:47:38.000 165 12544.92 112.35 54749.78 88888.00 2014-06-14 14:47:38.125 165 12544.88 112.35 54749.78 88888.00 2014-06-14 14:47:38.250 165 12544.90 112.33 54749.78 88888.00 2014-06-14 14:47:38.375 165 12544.90 112.35 54749.78 88888.00 2014-06-14 14:47:38.500 165 12544.90 112.38 54749.80 88888.00 2014-06-14 14:47:38.625 165 12544.85 112.35 54749.80 88888.00 2014-06-14 14:47:38.750 165 12544.77 112.35 54749.78 88888.00 2014-06-14 14:47:38.875 165 12544.80 112.35 54749.78 88888.00 2014-06-14 14:47:39.000 165 12544.80 112.38 54749.75 88888.00 2014-06-14 14:47:39.125 165 12544.80 112.38 54749.78 88888.00 2014-06-14 14:47:39.250 165 12544.75 112.35 54749.75 88888.00 2014-06-14 14:47:39.375 165 12544.80 112.35 54749.70 88888.00 2014-06-14 14:47:39.500 165 12544.83 112.33 54749.75 88888.00 2014-06-14 14:47:39.625 165 12544.83 112.35 54749.75 88888.00 2014-06-14 14:47:39.750 165 12544.88 112.38 54749.78 88888.00 2014-06-14 14:47:39.875 165 12544.85 112.35 54749.75 88888.00 2014-06-14 14:47:40.000 165 12544.83 112.30 54749.75 88888.00 2014-06-14 14:47:40.125 165 12544.83 112.33 54749.78 88888.00 2014-06-14 14:47:40.250 165 12544.83 112.38 54749.78 88888.00 2014-06-14 14:47:40.375 165 12544.88 112.38 54749.78 88888.00 2014-06-14 14:47:40.500 165 12544.90 112.38 54749.75 88888.00 2014-06-14 14:47:40.625 165 12544.88 112.38 54749.78 88888.00 2014-06-14 14:47:40.750 165 12544.92 112.38 54749.78 88888.00 2014-06-14 14:47:40.875 165 12544.90 112.40 54749.78 88888.00 2014-06-14 14:47:41.000 165 12544.90 112.40 54749.80 88888.00 2014-06-14 14:47:41.125 165 12544.92 112.38 54749.78 88888.00 2014-06-14 14:47:41.250 165 12544.92 112.35 54749.75 88888.00 2014-06-14 14:47:41.375 165 12544.92 112.40 54749.75 88888.00 2014-06-14 14:47:41.500 165 12544.85 112.38 54749.78 88888.00 2014-06-14 14:47:41.625 165 12544.83 112.35 54749.78 88888.00 2014-06-14 14:47:41.750 165 12544.83 112.35 54749.78 88888.00 2014-06-14 14:47:41.875 165 12544.88 112.35 54749.75 88888.00 2014-06-14 14:47:42.000 165 12544.92 112.35 54749.75 88888.00 2014-06-14 14:47:42.125 165 12544.88 112.33 54749.72 88888.00 2014-06-14 14:47:42.250 165 12544.77 112.33 54749.78 88888.00 2014-06-14 14:47:42.375 165 12544.83 112.38 54749.78 88888.00 2014-06-14 14:47:42.500 165 12544.80 112.40 54749.78 88888.00 2014-06-14 14:47:42.625 165 12544.77 112.40 54749.78 88888.00 2014-06-14 14:47:42.750 165 12544.75 112.40 54749.72 88888.00 2014-06-14 14:47:42.875 165 12544.77 112.38 54749.72 88888.00 2014-06-14 14:47:43.000 165 12544.80 112.35 54749.70 88888.00 2014-06-14 14:47:43.125 165 12544.85 112.35 54749.75 88888.00 2014-06-14 14:47:43.250 165 12544.85 112.33 54749.78 88888.00 2014-06-14 14:47:43.375 165 12544.95 112.38 54749.78 88888.00 2014-06-14 14:47:43.500 165 12545.00 112.40 54749.78 88888.00 2014-06-14 14:47:43.625 165 12544.95 112.38 54749.72 88888.00 2014-06-14 14:47:43.750 165 12544.95 112.35 54749.72 88888.00 2014-06-14 14:47:43.875 165 12544.88 112.38 54749.75 88888.00 2014-06-14 14:47:44.000 165 12544.85 112.42 54749.75 88888.00 2014-06-14 14:47:44.125 165 12544.85 112.45 54749.80 88888.00 2014-06-14 14:47:44.250 165 12544.85 112.42 54749.80 88888.00 2014-06-14 14:47:44.375 165 12544.90 112.42 54749.72 88888.00 2014-06-14 14:47:44.500 165 12544.90 112.42 54749.75 88888.00 2014-06-14 14:47:44.625 165 12544.90 112.40 54749.78 88888.00 2014-06-14 14:47:44.750 165 12544.88 112.40 54749.78 88888.00 2014-06-14 14:47:44.875 165 12544.95 112.40 54749.80 88888.00 2014-06-14 14:47:45.000 165 12544.98 112.40 54749.75 88888.00 2014-06-14 14:47:45.125 165 12544.95 112.35 54749.78 88888.00 2014-06-14 14:47:45.250 165 12544.88 112.38 54749.75 88888.00 2014-06-14 14:47:45.375 165 12544.85 112.42 54749.75 88888.00 2014-06-14 14:47:45.500 165 12544.90 112.40 54749.75 88888.00 2014-06-14 14:47:45.625 165 12544.95 112.40 54749.78 88888.00 2014-06-14 14:47:45.750 165 12544.92 112.40 54749.72 88888.00 2014-06-14 14:47:45.875 165 12544.88 112.40 54749.72 88888.00 2014-06-14 14:47:46.000 165 12544.88 112.40 54749.75 88888.00 2014-06-14 14:47:46.125 165 12544.92 112.38 54749.72 88888.00 2014-06-14 14:47:46.250 165 12544.92 112.38 54749.75 88888.00 2014-06-14 14:47:46.375 165 12544.92 112.40 54749.75 88888.00 2014-06-14 14:47:46.500 165 12544.95 112.40 54749.72 88888.00 2014-06-14 14:47:46.625 165 12544.95 112.40 54749.72 88888.00 2014-06-14 14:47:46.750 165 12544.95 112.40 54749.75 88888.00 2014-06-14 14:47:46.875 165 12544.90 112.40 54749.75 88888.00 2014-06-14 14:47:47.000 165 12544.85 112.45 54749.72 88888.00 2014-06-14 14:47:47.125 165 12544.90 112.42 54749.75 88888.00 2014-06-14 14:47:47.250 165 12544.88 112.42 54749.72 88888.00 2014-06-14 14:47:47.375 165 12544.90 112.45 54749.75 88888.00 2014-06-14 14:47:47.500 165 12544.90 112.42 54749.72 88888.00 2014-06-14 14:47:47.625 165 12544.98 112.38 54749.72 88888.00 2014-06-14 14:47:47.750 165 12544.90 112.38 54749.72 88888.00 2014-06-14 14:47:47.875 165 12544.90 112.42 54749.72 88888.00 2014-06-14 14:47:48.000 165 12544.95 112.40 54749.75 88888.00 2014-06-14 14:47:48.125 165 12544.90 112.40 54749.75 88888.00 2014-06-14 14:47:48.250 165 12544.90 112.38 54749.75 88888.00 2014-06-14 14:47:48.375 165 12544.92 112.38 54749.75 88888.00 2014-06-14 14:47:48.500 165 12544.92 112.38 54749.75 88888.00 2014-06-14 14:47:48.625 165 12544.98 112.40 54749.75 88888.00 2014-06-14 14:47:48.750 165 12544.95 112.40 54749.75 88888.00 2014-06-14 14:47:48.875 165 12544.95 112.42 54749.78 88888.00 2014-06-14 14:47:49.000 165 12544.98 112.40 54749.75 88888.00 2014-06-14 14:47:49.125 165 12545.00 112.42 54749.75 88888.00 2014-06-14 14:47:49.250 165 12544.98 112.42 54749.78 88888.00 2014-06-14 14:47:49.375 165 12545.02 112.40 54749.75 88888.00 2014-06-14 14:47:49.500 165 12544.98 112.40 54749.78 88888.00 2014-06-14 14:47:49.625 165 12544.98 112.40 54749.78 88888.00 2014-06-14 14:47:49.750 165 12545.10 112.42 54749.78 88888.00 2014-06-14 14:47:49.875 165 12545.12 112.42 54749.80 88888.00 2014-06-14 14:47:50.000 165 12545.05 112.40 54749.80 88888.00 2014-06-14 14:47:50.125 165 12545.00 112.45 54749.80 88888.00 2014-06-14 14:47:50.250 165 12545.02 112.45 54749.80 88888.00 2014-06-14 14:47:50.375 165 12544.98 112.45 54749.78 88888.00 2014-06-14 14:47:50.500 165 12544.95 112.42 54749.78 88888.00 2014-06-14 14:47:50.625 165 12545.00 112.45 54749.78 88888.00 2014-06-14 14:47:50.750 165 12545.02 112.47 54749.78 88888.00 2014-06-14 14:47:50.875 165 12545.00 112.45 54749.75 88888.00 2014-06-14 14:47:51.000 165 12544.98 112.42 54749.78 88888.00 2014-06-14 14:47:51.125 165 12544.98 112.42 54749.75 88888.00 2014-06-14 14:47:51.250 165 12545.02 112.42 54749.78 88888.00 2014-06-14 14:47:51.375 165 12545.02 112.45 54749.78 88888.00 2014-06-14 14:47:51.500 165 12545.00 112.45 54749.78 88888.00 2014-06-14 14:47:51.625 165 12545.02 112.42 54749.75 88888.00 2014-06-14 14:47:51.750 165 12545.02 112.45 54749.75 88888.00 2014-06-14 14:47:51.875 165 12545.02 112.45 54749.75 88888.00 2014-06-14 14:47:52.000 165 12545.05 112.42 54749.72 88888.00 2014-06-14 14:47:52.125 165 12545.02 112.42 54749.72 88888.00 2014-06-14 14:47:52.250 165 12545.02 112.42 54749.72 88888.00 2014-06-14 14:47:52.375 165 12545.02 112.47 54749.75 88888.00 2014-06-14 14:47:52.500 165 12545.08 112.47 54749.70 88888.00 2014-06-14 14:47:52.625 165 12545.02 112.45 54749.70 88888.00 2014-06-14 14:47:52.750 165 12545.05 112.42 54749.70 88888.00 2014-06-14 14:47:52.875 165 12545.12 112.45 54749.70 88888.00 2014-06-14 14:47:53.000 165 12545.17 112.45 54749.70 88888.00 2014-06-14 14:47:53.125 165 12545.15 112.42 54749.72 88888.00 2014-06-14 14:47:53.250 165 12545.05 112.42 54749.75 88888.00 2014-06-14 14:47:53.375 165 12545.05 112.42 54749.72 88888.00 2014-06-14 14:47:53.500 165 12545.10 112.45 54749.75 88888.00 2014-06-14 14:47:53.625 165 12545.17 112.47 54749.75 88888.00 2014-06-14 14:47:53.750 165 12545.12 112.45 54749.70 88888.00 2014-06-14 14:47:53.875 165 12545.08 112.42 54749.70 88888.00 2014-06-14 14:47:54.000 165 12545.05 112.42 54749.70 88888.00 2014-06-14 14:47:54.125 165 12545.10 112.45 54749.75 88888.00 2014-06-14 14:47:54.250 165 12545.10 112.47 54749.75 88888.00 2014-06-14 14:47:54.375 165 12545.17 112.45 54749.75 88888.00 2014-06-14 14:47:54.500 165 12545.20 112.42 54749.72 88888.00 2014-06-14 14:47:54.625 165 12545.15 112.40 54749.72 88888.00 2014-06-14 14:47:54.750 165 12545.15 112.42 54749.75 88888.00 2014-06-14 14:47:54.875 165 12545.15 112.45 54749.78 88888.00 2014-06-14 14:47:55.000 165 12545.17 112.42 54749.78 88888.00 2014-06-14 14:47:55.125 165 12545.20 112.42 54749.78 88888.00 2014-06-14 14:47:55.250 165 12545.15 112.40 54749.75 88888.00 2014-06-14 14:47:55.375 165 12545.15 112.42 54749.75 88888.00 2014-06-14 14:47:55.500 165 12545.15 112.45 54749.78 88888.00 2014-06-14 14:47:55.625 165 12545.12 112.47 54749.75 88888.00 2014-06-14 14:47:55.750 165 12545.15 112.47 54749.75 88888.00 2014-06-14 14:47:55.875 165 12545.23 112.47 54749.75 88888.00 2014-06-14 14:47:56.000 165 12545.20 112.47 54749.78 88888.00 2014-06-14 14:47:56.125 165 12545.17 112.47 54749.78 88888.00 2014-06-14 14:47:56.250 165 12545.15 112.45 54749.75 88888.00 2014-06-14 14:47:56.375 165 12545.17 112.50 54749.75 88888.00 2014-06-14 14:47:56.500 165 12545.17 112.47 54749.72 88888.00 2014-06-14 14:47:56.625 165 12545.08 112.45 54749.75 88888.00 2014-06-14 14:47:56.750 165 12545.00 112.42 54749.75 88888.00 2014-06-14 14:47:56.875 165 12545.12 112.47 54749.75 88888.00 2014-06-14 14:47:57.000 165 12545.17 112.47 54749.75 88888.00 2014-06-14 14:47:57.125 165 12545.20 112.53 54749.75 88888.00 2014-06-14 14:47:57.250 165 12545.17 112.50 54749.72 88888.00 2014-06-14 14:47:57.375 165 12545.17 112.47 54749.75 88888.00 2014-06-14 14:47:57.500 165 12545.10 112.45 54749.72 88888.00 2014-06-14 14:47:57.625 165 12545.17 112.45 54749.70 88888.00 2014-06-14 14:47:57.750 165 12545.20 112.47 54749.70 88888.00 2014-06-14 14:47:57.875 165 12545.15 112.47 54749.70 88888.00 2014-06-14 14:47:58.000 165 12545.10 112.47 54749.68 88888.00 2014-06-14 14:47:58.125 165 12545.08 112.47 54749.70 88888.00 2014-06-14 14:47:58.250 165 12545.10 112.47 54749.72 88888.00 2014-06-14 14:47:58.375 165 12545.17 112.47 54749.70 88888.00 2014-06-14 14:47:58.500 165 12545.17 112.50 54749.70 88888.00 2014-06-14 14:47:58.625 165 12545.23 112.50 54749.70 88888.00 2014-06-14 14:47:58.750 165 12545.20 112.47 54749.70 88888.00 2014-06-14 14:47:58.875 165 12545.23 112.47 54749.70 88888.00 2014-06-14 14:47:59.000 165 12545.23 112.45 54749.70 88888.00 2014-06-14 14:47:59.125 165 12545.20 112.45 54749.70 88888.00 2014-06-14 14:47:59.250 165 12545.17 112.45 54749.72 88888.00 2014-06-14 14:47:59.375 165 12545.20 112.47 54749.72 88888.00 2014-06-14 14:47:59.500 165 12545.20 112.45 54749.70 88888.00 2014-06-14 14:47:59.625 165 12545.23 112.47 54749.72 88888.00 2014-06-14 14:47:59.750 165 12545.20 112.45 54749.70 88888.00 2014-06-14 14:47:59.875 165 12545.23 112.50 54749.72 88888.00 2014-06-14 14:48:00.000 165 12545.20 112.47 54749.75 88888.00 2014-06-14 14:48:00.125 165 12545.20 112.47 54749.72 88888.00 2014-06-14 14:48:00.250 165 12545.15 112.42 54749.68 88888.00 2014-06-14 14:48:00.375 165 12545.23 112.45 54749.70 88888.00 2014-06-14 14:48:00.500 165 12545.27 112.47 54749.75 88888.00 2014-06-14 14:48:00.625 165 12545.30 112.47 54749.75 88888.00 2014-06-14 14:48:00.750 165 12545.25 112.45 54749.75 88888.00 2014-06-14 14:48:00.875 165 12545.20 112.45 54749.72 88888.00 2014-06-14 14:48:01.000 165 12545.20 112.47 54749.72 88888.00 2014-06-14 14:48:01.125 165 12545.23 112.50 54749.72 88888.00 2014-06-14 14:48:01.250 165 12545.23 112.45 54749.78 88888.00 2014-06-14 14:48:01.375 165 12545.23 112.45 54749.75 88888.00 2014-06-14 14:48:01.500 165 12545.20 112.45 54749.75 88888.00 2014-06-14 14:48:01.625 165 12545.20 112.45 54749.70 88888.00 2014-06-14 14:48:01.750 165 12545.17 112.42 54749.70 88888.00 2014-06-14 14:48:01.875 165 12545.15 112.42 54749.70 88888.00 2014-06-14 14:48:02.000 165 12545.17 112.47 54749.68 88888.00 2014-06-14 14:48:02.125 165 12545.12 112.47 54749.70 88888.00 2014-06-14 14:48:02.250 165 12545.12 112.47 54749.75 88888.00 2014-06-14 14:48:02.375 165 12545.12 112.47 54749.75 88888.00 2014-06-14 14:48:02.500 165 12545.17 112.47 54749.75 88888.00 2014-06-14 14:48:02.625 165 12545.23 112.47 54749.72 88888.00 2014-06-14 14:48:02.750 165 12545.23 112.45 54749.75 88888.00 2014-06-14 14:48:02.875 165 12545.20 112.45 54749.72 88888.00 2014-06-14 14:48:03.000 165 12545.20 112.45 54749.70 88888.00 2014-06-14 14:48:03.125 165 12545.25 112.45 54749.68 88888.00 2014-06-14 14:48:03.250 165 12545.20 112.42 54749.65 88888.00 2014-06-14 14:48:03.375 165 12545.20 112.42 54749.68 88888.00 2014-06-14 14:48:03.500 165 12545.20 112.47 54749.70 88888.00 2014-06-14 14:48:03.625 165 12545.20 112.47 54749.70 88888.00 2014-06-14 14:48:03.750 165 12545.17 112.50 54749.72 88888.00 2014-06-14 14:48:03.875 165 12545.20 112.47 54749.68 88888.00 2014-06-14 14:48:04.000 165 12545.17 112.50 54749.68 88888.00 2014-06-14 14:48:04.125 165 12545.20 112.47 54749.70 88888.00 2014-06-14 14:48:04.250 165 12545.23 112.45 54749.68 88888.00 2014-06-14 14:48:04.375 165 12545.25 112.47 54749.68 88888.00 2014-06-14 14:48:04.500 165 12545.25 112.50 54749.68 88888.00 2014-06-14 14:48:04.625 165 12545.30 112.50 54749.70 88888.00 2014-06-14 14:48:04.750 165 12545.33 112.47 54749.70 88888.00 2014-06-14 14:48:04.875 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:05.000 165 12545.30 112.50 54749.70 88888.00 2014-06-14 14:48:05.125 165 12545.27 112.50 54749.70 88888.00 2014-06-14 14:48:05.250 165 12545.20 112.47 54749.72 88888.00 2014-06-14 14:48:05.375 165 12545.23 112.47 54749.70 88888.00 2014-06-14 14:48:05.500 165 12545.17 112.47 54749.72 88888.00 2014-06-14 14:48:05.625 165 12545.25 112.53 54749.70 88888.00 2014-06-14 14:48:05.750 165 12545.30 112.55 54749.72 88888.00 2014-06-14 14:48:05.875 165 12545.35 112.50 54749.70 88888.00 2014-06-14 14:48:06.000 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:06.125 165 12545.30 112.50 54749.72 88888.00 2014-06-14 14:48:06.250 165 12545.30 112.47 54749.72 88888.00 2014-06-14 14:48:06.375 165 12545.27 112.47 54749.72 88888.00 2014-06-14 14:48:06.500 165 12545.25 112.47 54749.70 88888.00 2014-06-14 14:48:06.625 165 12545.30 112.47 54749.68 88888.00 2014-06-14 14:48:06.750 165 12545.33 112.47 54749.68 88888.00 2014-06-14 14:48:06.875 165 12545.35 112.42 54749.68 88888.00 2014-06-14 14:48:07.000 165 12545.38 112.42 54749.68 88888.00 2014-06-14 14:48:07.125 165 12545.42 112.45 54749.70 88888.00 2014-06-14 14:48:07.250 165 12545.40 112.47 54749.72 88888.00 2014-06-14 14:48:07.375 165 12545.38 112.50 54749.72 88888.00 2014-06-14 14:48:07.500 165 12545.38 112.47 54749.72 88888.00 2014-06-14 14:48:07.625 165 12545.38 112.47 54749.70 88888.00 2014-06-14 14:48:07.750 165 12545.38 112.50 54749.70 88888.00 2014-06-14 14:48:07.875 165 12545.38 112.47 54749.75 88888.00 2014-06-14 14:48:08.000 165 12545.27 112.47 54749.75 88888.00 2014-06-14 14:48:08.125 165 12545.25 112.50 54749.75 88888.00 2014-06-14 14:48:08.250 165 12545.25 112.50 54749.75 88888.00 2014-06-14 14:48:08.375 165 12545.33 112.53 54749.72 88888.00 2014-06-14 14:48:08.500 165 12545.33 112.53 54749.75 88888.00 2014-06-14 14:48:08.625 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:08.750 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:08.875 165 12545.38 112.50 54749.70 88888.00 2014-06-14 14:48:09.000 165 12545.38 112.50 54749.70 88888.00 2014-06-14 14:48:09.125 165 12545.33 112.47 54749.70 88888.00 2014-06-14 14:48:09.250 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:09.375 165 12545.33 112.53 54749.70 88888.00 2014-06-14 14:48:09.500 165 12545.27 112.50 54749.70 88888.00 2014-06-14 14:48:09.625 165 12545.25 112.47 54749.70 88888.00 2014-06-14 14:48:09.750 165 12545.27 112.50 54749.70 88888.00 2014-06-14 14:48:09.875 165 12545.35 112.53 54749.70 88888.00 2014-06-14 14:48:10.000 165 12545.33 112.53 54749.70 88888.00 2014-06-14 14:48:10.125 165 12545.27 112.53 54749.72 88888.00 2014-06-14 14:48:10.250 165 12545.25 112.53 54749.70 88888.00 2014-06-14 14:48:10.375 165 12545.30 112.53 54749.68 88888.00 2014-06-14 14:48:10.500 165 12545.27 112.53 54749.68 88888.00 2014-06-14 14:48:10.625 165 12545.33 112.50 54749.70 88888.00 2014-06-14 14:48:10.750 165 12545.40 112.53 54749.68 88888.00 2014-06-14 14:48:10.875 165 12545.40 112.55 54749.68 88888.00 2014-06-14 14:48:11.000 165 12545.40 112.50 54749.65 88888.00 2014-06-14 14:48:11.125 165 12545.42 112.47 54749.62 88888.00 2014-06-14 14:48:11.250 165 12545.48 112.50 54749.65 88888.00 2014-06-14 14:48:11.375 165 12545.52 112.53 54749.70 88888.00 2014-06-14 14:48:11.500 165 12545.48 112.53 54749.68 88888.00 2014-06-14 14:48:11.625 165 12545.38 112.53 54749.68 88888.00 2014-06-14 14:48:11.750 165 12545.27 112.55 54749.65 88888.00 2014-06-14 14:48:11.875 165 12545.30 112.55 54749.68 88888.00 2014-06-14 14:48:12.000 165 12545.35 112.53 54749.68 88888.00 2014-06-14 14:48:12.125 165 12545.30 112.50 54749.68 88888.00 2014-06-14 14:48:12.250 165 12545.30 112.53 54749.68 88888.00 2014-06-14 14:48:12.375 165 12545.35 112.53 54749.68 88888.00 2014-06-14 14:48:12.500 165 12545.35 112.53 54749.68 88888.00 2014-06-14 14:48:12.625 165 12545.40 112.50 54749.70 88888.00 2014-06-14 14:48:12.750 165 12545.40 112.47 54749.70 88888.00 2014-06-14 14:48:12.875 165 12545.33 112.53 54749.70 88888.00 2014-06-14 14:48:13.000 165 12545.35 112.55 54749.68 88888.00 2014-06-14 14:48:13.125 165 12545.40 112.53 54749.72 88888.00 2014-06-14 14:48:13.250 165 12545.38 112.53 54749.72 88888.00 2014-06-14 14:48:13.375 165 12545.42 112.50 54749.70 88888.00 2014-06-14 14:48:13.500 165 12545.45 112.50 54749.70 88888.00 2014-06-14 14:48:13.625 165 12545.45 112.50 54749.70 88888.00 2014-06-14 14:48:13.750 165 12545.45 112.50 54749.70 88888.00 2014-06-14 14:48:13.875 165 12545.45 112.50 54749.70 88888.00 2014-06-14 14:48:14.000 165 12545.45 112.50 54749.68 88888.00 2014-06-14 14:48:14.125 165 12545.45 112.53 54749.70 88888.00 2014-06-14 14:48:14.250 165 12545.42 112.53 54749.70 88888.00 2014-06-14 14:48:14.375 165 12545.38 112.55 54749.70 88888.00 2014-06-14 14:48:14.500 165 12545.38 112.55 54749.70 88888.00 2014-06-14 14:48:14.625 165 12545.42 112.50 54749.70 88888.00 2014-06-14 14:48:14.750 165 12545.38 112.53 54749.70 88888.00 2014-06-14 14:48:14.875 165 12545.35 112.55 54749.70 88888.00 2014-06-14 14:48:15.000 165 12545.45 112.53 54749.70 88888.00 2014-06-14 14:48:15.125 165 12545.45 112.58 54749.70 88888.00 2014-06-14 14:48:15.250 165 12545.38 112.55 54749.70 88888.00 2014-06-14 14:48:15.375 165 12545.45 112.55 54749.70 88888.00 2014-06-14 14:48:15.500 165 12545.45 112.55 54749.72 88888.00 2014-06-14 14:48:15.625 165 12545.45 112.60 54749.70 88888.00 2014-06-14 14:48:15.750 165 12545.45 112.60 54749.70 88888.00 2014-06-14 14:48:15.875 165 12545.48 112.55 54749.70 88888.00 2014-06-14 14:48:16.000 165 12545.52 112.53 54749.65 88888.00 2014-06-14 14:48:16.125 165 12545.60 112.55 54749.65 88888.00 2014-06-14 14:48:16.250 165 12545.60 112.55 54749.68 88888.00 2014-06-14 14:48:16.375 165 12545.55 112.58 54749.68 88888.00 2014-06-14 14:48:16.500 165 12545.50 112.55 54749.68 88888.00 2014-06-14 14:48:16.625 165 12545.58 112.55 54749.70 88888.00 2014-06-14 14:48:16.750 165 12545.58 112.58 54749.68 88888.00 2014-06-14 14:48:16.875 165 12545.52 112.55 54749.65 88888.00 2014-06-14 14:48:17.000 165 12545.50 112.53 54749.62 88888.00 2014-06-14 14:48:17.125 165 12545.50 112.53 54749.62 88888.00 2014-06-14 14:48:17.250 165 12545.45 112.58 54749.65 88888.00 2014-06-14 14:48:17.375 165 12545.48 112.60 54749.70 88888.00 2014-06-14 14:48:17.500 165 12545.42 112.60 54749.68 88888.00 2014-06-14 14:48:17.625 165 12545.45 112.60 54749.68 88888.00 2014-06-14 14:48:17.750 165 12545.50 112.60 54749.65 88888.00 2014-06-14 14:48:17.875 165 12545.50 112.60 54749.65 88888.00 2014-06-14 14:48:18.000 165 12545.50 112.58 54749.62 88888.00 2014-06-14 14:48:18.125 165 12545.50 112.60 54749.65 88888.00 2014-06-14 14:48:18.250 165 12545.48 112.58 54749.68 88888.00 2014-06-14 14:48:18.375 165 12545.48 112.55 54749.68 88888.00 2014-06-14 14:48:18.500 165 12545.48 112.55 54749.68 88888.00 2014-06-14 14:48:18.625 165 12545.45 112.53 54749.65 88888.00 2014-06-14 14:48:18.750 165 12545.48 112.53 54749.65 88888.00 2014-06-14 14:48:18.875 165 12545.52 112.58 54749.68 88888.00 2014-06-14 14:48:19.000 165 12545.48 112.60 54749.68 88888.00 2014-06-14 14:48:19.125 165 12545.48 112.60 54749.68 88888.00 2014-06-14 14:48:19.250 165 12545.52 112.60 54749.70 88888.00 2014-06-14 14:48:19.375 165 12545.50 112.60 54749.70 88888.00 2014-06-14 14:48:19.500 165 12545.48 112.62 54749.68 88888.00 2014-06-14 14:48:19.625 165 12545.50 112.60 54749.68 88888.00 2014-06-14 14:48:19.750 165 12545.50 112.58 54749.68 88888.00 2014-06-14 14:48:19.875 165 12545.50 112.58 54749.68 88888.00 2014-06-14 14:48:20.000 165 12545.52 112.62 54749.68 88888.00 2014-06-14 14:48:20.125 165 12545.60 112.60 54749.68 88888.00 2014-06-14 14:48:20.250 165 12545.62 112.60 54749.70 88888.00 2014-06-14 14:48:20.375 165 12545.52 112.58 54749.68 88888.00 2014-06-14 14:48:20.500 165 12545.48 112.58 54749.68 88888.00 2014-06-14 14:48:20.625 165 12545.42 112.60 54749.65 88888.00 2014-06-14 14:48:20.750 165 12545.35 112.62 54749.65 88888.00 2014-06-14 14:48:20.875 165 12545.38 112.58 54749.65 88888.00 2014-06-14 14:48:21.000 165 12545.42 112.60 54749.65 88888.00 2014-06-14 14:48:21.125 165 12545.45 112.60 54749.65 88888.00 2014-06-14 14:48:21.250 165 12545.42 112.60 54749.68 88888.00 2014-06-14 14:48:21.375 165 12545.40 112.58 54749.65 88888.00 2014-06-14 14:48:21.500 165 12545.42 112.58 54749.65 88888.00 2014-06-14 14:48:21.625 165 12545.50 112.60 54749.68 88888.00 2014-06-14 14:48:21.750 165 12545.55 112.62 54749.65 88888.00 2014-06-14 14:48:21.875 165 12545.58 112.62 54749.68 88888.00 2014-06-14 14:48:22.000 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:22.125 165 12545.60 112.65 54749.68 88888.00 2014-06-14 14:48:22.250 165 12545.58 112.65 54749.68 88888.00 2014-06-14 14:48:22.375 165 12545.60 112.67 54749.65 88888.00 2014-06-14 14:48:22.500 165 12545.58 112.67 54749.65 88888.00 2014-06-14 14:48:22.625 165 12545.55 112.67 54749.65 88888.00 2014-06-14 14:48:22.750 165 12545.60 112.67 54749.65 88888.00 2014-06-14 14:48:22.875 165 12545.62 112.67 54749.65 88888.00 2014-06-14 14:48:23.000 165 12545.65 112.67 54749.65 88888.00 2014-06-14 14:48:23.125 165 12545.62 112.67 54749.68 88888.00 2014-06-14 14:48:23.250 165 12545.45 112.65 54749.68 88888.00 2014-06-14 14:48:23.375 165 12545.55 112.65 54749.68 88888.00 2014-06-14 14:48:23.500 165 12545.62 112.67 54749.68 88888.00 2014-06-14 14:48:23.625 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:23.750 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:23.875 165 12545.62 112.67 54749.65 88888.00 2014-06-14 14:48:24.000 165 12545.67 112.65 54749.65 88888.00 2014-06-14 14:48:24.125 165 12545.75 112.65 54749.68 88888.00 2014-06-14 14:48:24.250 165 12545.67 112.62 54749.65 88888.00 2014-06-14 14:48:24.375 165 12545.60 112.62 54749.65 88888.00 2014-06-14 14:48:24.500 165 12545.60 112.60 54749.65 88888.00 2014-06-14 14:48:24.625 165 12545.67 112.62 54749.68 88888.00 2014-06-14 14:48:24.750 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:24.875 165 12545.62 112.62 54749.70 88888.00 2014-06-14 14:48:25.000 165 12545.55 112.60 54749.68 88888.00 2014-06-14 14:48:25.125 165 12545.55 112.62 54749.70 88888.00 2014-06-14 14:48:25.250 165 12545.58 112.62 54749.70 88888.00 2014-06-14 14:48:25.375 165 12545.62 112.62 54749.70 88888.00 2014-06-14 14:48:25.500 165 12545.62 112.62 54749.70 88888.00 2014-06-14 14:48:25.625 165 12545.58 112.62 54749.68 88888.00 2014-06-14 14:48:25.750 165 12545.58 112.62 54749.65 88888.00 2014-06-14 14:48:25.875 165 12545.67 112.60 54749.65 88888.00 2014-06-14 14:48:26.000 165 12545.65 112.62 54749.65 88888.00 2014-06-14 14:48:26.125 165 12545.62 112.67 54749.68 88888.00 2014-06-14 14:48:26.250 165 12545.62 112.65 54749.70 88888.00 2014-06-14 14:48:26.375 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:26.500 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:26.625 165 12545.60 112.65 54749.68 88888.00 2014-06-14 14:48:26.750 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:26.875 165 12545.65 112.67 54749.65 88888.00 2014-06-14 14:48:27.000 165 12545.67 112.65 54749.65 88888.00 2014-06-14 14:48:27.125 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:27.250 165 12545.65 112.62 54749.68 88888.00 2014-06-14 14:48:27.375 165 12545.62 112.65 54749.65 88888.00 2014-06-14 14:48:27.500 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:27.625 165 12545.58 112.67 54749.68 88888.00 2014-06-14 14:48:27.750 165 12545.58 112.67 54749.68 88888.00 2014-06-14 14:48:27.875 165 12545.55 112.65 54749.68 88888.00 2014-06-14 14:48:28.000 165 12545.58 112.65 54749.65 88888.00 2014-06-14 14:48:28.125 165 12545.58 112.65 54749.68 88888.00 2014-06-14 14:48:28.250 165 12545.58 112.65 54749.68 88888.00 2014-06-14 14:48:28.375 165 12545.55 112.65 54749.68 88888.00 2014-06-14 14:48:28.500 165 12545.60 112.67 54749.68 88888.00 2014-06-14 14:48:28.625 165 12545.67 112.67 54749.65 88888.00 2014-06-14 14:48:28.750 165 12545.70 112.67 54749.62 88888.00 2014-06-14 14:48:28.875 165 12545.67 112.70 54749.62 88888.00 2014-06-14 14:48:29.000 165 12545.65 112.70 54749.68 88888.00 2014-06-14 14:48:29.125 165 12545.65 112.70 54749.68 88888.00 2014-06-14 14:48:29.250 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:29.375 165 12545.60 112.65 54749.70 88888.00 2014-06-14 14:48:29.500 165 12545.60 112.65 54749.68 88888.00 2014-06-14 14:48:29.625 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:29.750 165 12545.65 112.67 54749.70 88888.00 2014-06-14 14:48:29.875 165 12545.73 112.62 54749.65 88888.00 2014-06-14 14:48:30.000 165 12545.77 112.65 54749.65 88888.00 2014-06-14 14:48:30.125 165 12545.80 112.67 54749.68 88888.00 2014-06-14 14:48:30.250 165 12545.70 112.65 54749.68 88888.00 2014-06-14 14:48:30.375 165 12545.70 112.65 54749.70 88888.00 2014-06-14 14:48:30.500 165 12545.67 112.65 54749.68 88888.00 2014-06-14 14:48:30.625 165 12545.70 112.65 54749.70 88888.00 2014-06-14 14:48:30.750 165 12545.70 112.65 54749.68 88888.00 2014-06-14 14:48:30.875 165 12545.73 112.65 54749.70 88888.00 2014-06-14 14:48:31.000 165 12545.75 112.65 54749.72 88888.00 2014-06-14 14:48:31.125 165 12545.73 112.67 54749.70 88888.00 2014-06-14 14:48:31.250 165 12545.67 112.65 54749.72 88888.00 2014-06-14 14:48:31.375 165 12545.67 112.65 54749.70 88888.00 2014-06-14 14:48:31.500 165 12545.73 112.67 54749.75 88888.00 2014-06-14 14:48:31.625 165 12545.73 112.62 54749.72 88888.00 2014-06-14 14:48:31.750 165 12545.65 112.62 54749.72 88888.00 2014-06-14 14:48:31.875 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:32.000 165 12545.70 112.70 54749.70 88888.00 2014-06-14 14:48:32.125 165 12545.67 112.67 54749.72 88888.00 2014-06-14 14:48:32.250 165 12545.62 112.65 54749.72 88888.00 2014-06-14 14:48:32.375 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:32.500 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:32.625 165 12545.62 112.65 54749.65 88888.00 2014-06-14 14:48:32.750 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:32.875 165 12545.67 112.65 54749.68 88888.00 2014-06-14 14:48:33.000 165 12545.73 112.67 54749.68 88888.00 2014-06-14 14:48:33.125 165 12545.73 112.67 54749.68 88888.00 2014-06-14 14:48:33.250 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:33.375 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:33.500 165 12545.70 112.70 54749.68 88888.00 2014-06-14 14:48:33.625 165 12545.70 112.70 54749.68 88888.00 2014-06-14 14:48:33.750 165 12545.70 112.70 54749.70 88888.00 2014-06-14 14:48:33.875 165 12545.65 112.67 54749.68 88888.00 2014-06-14 14:48:34.000 165 12545.67 112.65 54749.65 88888.00 2014-06-14 14:48:34.125 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:34.250 165 12545.65 112.67 54749.68 88888.00 2014-06-14 14:48:34.375 165 12545.67 112.67 54749.65 88888.00 2014-06-14 14:48:34.500 165 12545.70 112.67 54749.65 88888.00 2014-06-14 14:48:34.625 165 12545.67 112.67 54749.62 88888.00 2014-06-14 14:48:34.750 165 12545.70 112.70 54749.65 88888.00 2014-06-14 14:48:34.875 165 12545.65 112.65 54749.62 88888.00 2014-06-14 14:48:35.000 165 12545.58 112.62 54749.62 88888.00 2014-06-14 14:48:35.125 165 12545.62 112.67 54749.65 88888.00 2014-06-14 14:48:35.250 165 12545.65 112.67 54749.65 88888.00 2014-06-14 14:48:35.375 165 12545.73 112.67 54749.65 88888.00 2014-06-14 14:48:35.500 165 12545.67 112.67 54749.62 88888.00 2014-06-14 14:48:35.625 165 12545.60 112.67 54749.65 88888.00 2014-06-14 14:48:35.750 165 12545.62 112.65 54749.62 88888.00 2014-06-14 14:48:35.875 165 12545.73 112.65 54749.68 88888.00 2014-06-14 14:48:36.000 165 12545.73 112.67 54749.68 88888.00 2014-06-14 14:48:36.125 165 12545.65 112.65 54749.70 88888.00 2014-06-14 14:48:36.250 165 12545.60 112.67 54749.70 88888.00 2014-06-14 14:48:36.375 165 12545.58 112.65 54749.68 88888.00 2014-06-14 14:48:36.500 165 12545.60 112.65 54749.65 88888.00 2014-06-14 14:48:36.625 165 12545.60 112.65 54749.68 88888.00 2014-06-14 14:48:36.750 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:36.875 165 12545.67 112.67 54749.70 88888.00 2014-06-14 14:48:37.000 165 12545.65 112.70 54749.70 88888.00 2014-06-14 14:48:37.125 165 12545.65 112.70 54749.75 88888.00 2014-06-14 14:48:37.250 165 12545.62 112.70 54749.72 88888.00 2014-06-14 14:48:37.375 165 12545.67 112.67 54749.72 88888.00 2014-06-14 14:48:37.500 165 12545.73 112.70 54749.72 88888.00 2014-06-14 14:48:37.625 165 12545.70 112.70 54749.70 88888.00 2014-06-14 14:48:37.750 165 12545.67 112.70 54749.70 88888.00 2014-06-14 14:48:37.875 165 12545.73 112.70 54749.70 88888.00 2014-06-14 14:48:38.000 165 12545.77 112.70 54749.68 88888.00 2014-06-14 14:48:38.125 165 12545.70 112.70 54749.70 88888.00 2014-06-14 14:48:38.250 165 12545.67 112.70 54749.68 88888.00 2014-06-14 14:48:38.375 165 12545.75 112.70 54749.68 88888.00 2014-06-14 14:48:38.500 165 12545.77 112.70 54749.68 88888.00 2014-06-14 14:48:38.625 165 12545.75 112.72 54749.70 88888.00 2014-06-14 14:48:38.750 165 12545.73 112.75 54749.72 88888.00 2014-06-14 14:48:38.875 165 12545.73 112.72 54749.72 88888.00 2014-06-14 14:48:39.000 165 12545.80 112.72 54749.68 88888.00 2014-06-14 14:48:39.125 165 12545.70 112.72 54749.68 88888.00 2014-06-14 14:48:39.250 165 12545.58 112.67 54749.65 88888.00 2014-06-14 14:48:39.375 165 12545.60 112.72 54749.70 88888.00 2014-06-14 14:48:39.500 165 12545.65 112.70 54749.70 88888.00 2014-06-14 14:48:39.625 165 12545.65 112.65 54749.68 88888.00 2014-06-14 14:48:39.750 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:39.875 165 12545.62 112.65 54749.68 88888.00 2014-06-14 14:48:40.000 165 12545.70 112.65 54749.65 88888.00 2014-06-14 14:48:40.125 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:40.250 165 12545.65 112.67 54749.68 88888.00 2014-06-14 14:48:40.375 165 12545.73 112.70 54749.70 88888.00 2014-06-14 14:48:40.500 165 12545.83 112.70 54749.70 88888.00 2014-06-14 14:48:40.625 165 12545.73 112.70 54749.68 88888.00 2014-06-14 14:48:40.750 165 12545.70 112.72 54749.70 88888.00 2014-06-14 14:48:40.875 165 12545.67 112.72 54749.72 88888.00 2014-06-14 14:48:41.000 165 12545.62 112.65 54749.70 88888.00 2014-06-14 14:48:41.125 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:41.250 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:41.375 165 12545.67 112.70 54749.70 88888.00 2014-06-14 14:48:41.500 165 12545.67 112.70 54749.68 88888.00 2014-06-14 14:48:41.625 165 12545.70 112.70 54749.72 88888.00 2014-06-14 14:48:41.750 165 12545.70 112.70 54749.70 88888.00 2014-06-14 14:48:41.875 165 12545.73 112.70 54749.68 88888.00 2014-06-14 14:48:42.000 165 12545.70 112.67 54749.70 88888.00 2014-06-14 14:48:42.125 165 12545.67 112.67 54749.70 88888.00 2014-06-14 14:48:42.250 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:42.375 165 12545.67 112.70 54749.70 88888.00 2014-06-14 14:48:42.500 165 12545.65 112.67 54749.70 88888.00 2014-06-14 14:48:42.625 165 12545.62 112.67 54749.68 88888.00 2014-06-14 14:48:42.750 165 12545.67 112.70 54749.70 88888.00 2014-06-14 14:48:42.875 165 12545.65 112.67 54749.70 88888.00 2014-06-14 14:48:43.000 165 12545.62 112.70 54749.70 88888.00 2014-06-14 14:48:43.125 165 12545.60 112.70 54749.72 88888.00 2014-06-14 14:48:43.250 165 12545.65 112.70 54749.72 88888.00 2014-06-14 14:48:43.375 165 12545.67 112.70 54749.70 88888.00 2014-06-14 14:48:43.500 165 12545.62 112.70 54749.70 88888.00 2014-06-14 14:48:43.625 165 12545.58 112.72 54749.72 88888.00 2014-06-14 14:48:43.750 165 12545.58 112.70 54749.75 88888.00 2014-06-14 14:48:43.875 165 12545.58 112.67 54749.72 88888.00 2014-06-14 14:48:44.000 165 12545.55 112.67 54749.68 88888.00 2014-06-14 14:48:44.125 165 12545.58 112.70 54749.70 88888.00 2014-06-14 14:48:44.250 165 12545.58 112.70 54749.70 88888.00 2014-06-14 14:48:44.375 165 12545.62 112.72 54749.68 88888.00 2014-06-14 14:48:44.500 165 12545.65 112.72 54749.68 88888.00 2014-06-14 14:48:44.625 165 12545.65 112.70 54749.72 88888.00 2014-06-14 14:48:44.750 165 12545.67 112.67 54749.72 88888.00 2014-06-14 14:48:44.875 165 12545.67 112.70 54749.75 88888.00 2014-06-14 14:48:45.000 165 12545.60 112.72 54749.70 88888.00 2014-06-14 14:48:45.125 165 12545.58 112.72 54749.72 88888.00 2014-06-14 14:48:45.250 165 12545.55 112.70 54749.72 88888.00 2014-06-14 14:48:45.375 165 12545.60 112.67 54749.72 88888.00 2014-06-14 14:48:45.500 165 12545.52 112.67 54749.70 88888.00 2014-06-14 14:48:45.625 165 12545.55 112.65 54749.70 88888.00 2014-06-14 14:48:45.750 165 12545.55 112.70 54749.70 88888.00 2014-06-14 14:48:45.875 165 12545.60 112.70 54749.68 88888.00 2014-06-14 14:48:46.000 165 12545.62 112.65 54749.70 88888.00 2014-06-14 14:48:46.125 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:46.250 165 12545.62 112.70 54749.75 88888.00 2014-06-14 14:48:46.375 165 12545.62 112.70 54749.75 88888.00 2014-06-14 14:48:46.500 165 12545.55 112.72 54749.70 88888.00 2014-06-14 14:48:46.625 165 12545.52 112.72 54749.70 88888.00 2014-06-14 14:48:46.750 165 12545.60 112.67 54749.65 88888.00 2014-06-14 14:48:46.875 165 12545.58 112.67 54749.65 88888.00 2014-06-14 14:48:47.000 165 12545.58 112.67 54749.68 88888.00 2014-06-14 14:48:47.125 165 12545.62 112.70 54749.68 88888.00 2014-06-14 14:48:47.250 165 12545.65 112.70 54749.70 88888.00 2014-06-14 14:48:47.375 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:47.500 165 12545.65 112.67 54749.68 88888.00 2014-06-14 14:48:47.625 165 12545.65 112.70 54749.65 88888.00 2014-06-14 14:48:47.750 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:47.875 165 12545.70 112.67 54749.68 88888.00 2014-06-14 14:48:48.000 165 12545.75 112.70 54749.68 88888.00 2014-06-14 14:48:48.125 165 12545.73 112.70 54749.72 88888.00 2014-06-14 14:48:48.250 165 12545.60 112.65 54749.70 88888.00 2014-06-14 14:48:48.375 165 12545.60 112.67 54749.70 88888.00 2014-06-14 14:48:48.500 165 12545.67 112.67 54749.68 88888.00 2014-06-14 14:48:48.625 165 12545.70 112.67 54749.70 88888.00 2014-06-14 14:48:48.750 165 12545.73 112.67 54749.68 88888.00 2014-06-14 14:48:48.875 165 12545.70 112.67 54749.72 88888.00 2014-06-14 14:48:49.000 165 12545.70 112.67 54749.70 88888.00 2014-06-14 14:48:49.125 165 12545.73 112.67 54749.72 88888.00 2014-06-14 14:48:49.250 165 12545.73 112.65 54749.72 88888.00 2014-06-14 14:48:49.375 165 12545.73 112.67 54749.72 88888.00 2014-06-14 14:48:49.500 165 12545.67 112.65 54749.72 88888.00 2014-06-14 14:48:49.625 165 12545.62 112.67 54749.75 88888.00 2014-06-14 14:48:49.750 165 12545.65 112.72 54749.78 88888.00 2014-06-14 14:48:49.875 165 12545.65 112.70 54749.75 88888.00 2014-06-14 14:48:50.000 165 12545.67 112.67 54749.75 88888.00 2014-06-14 14:48:50.125 165 12545.62 112.65 54749.75 88888.00 2014-06-14 14:48:50.250 165 12545.58 112.65 54749.70 88888.00 2014-06-14 14:48:50.375 165 12545.58 112.67 54749.72 88888.00 2014-06-14 14:48:50.500 165 12545.60 112.67 54749.70 88888.00 2014-06-14 14:48:50.625 165 12545.58 112.70 54749.70 88888.00 2014-06-14 14:48:50.750 165 12545.52 112.65 54749.68 88888.00 2014-06-14 14:48:50.875 165 12545.48 112.65 54749.70 88888.00 2014-06-14 14:48:51.000 165 12545.58 112.70 54749.70 88888.00 2014-06-14 14:48:51.125 165 12545.65 112.70 54749.70 88888.00 2014-06-14 14:48:51.250 165 12545.58 112.67 54749.70 88888.00 2014-06-14 14:48:51.375 165 12545.58 112.67 54749.70 88888.00 2014-06-14 14:48:51.500 165 12545.55 112.70 54749.68 88888.00 2014-06-14 14:48:51.625 165 12545.52 112.70 54749.70 88888.00 2014-06-14 14:48:51.750 165 12545.55 112.67 54749.70 88888.00 2014-06-14 14:48:51.875 165 12545.55 112.67 54749.72 88888.00 2014-06-14 14:48:52.000 165 12545.55 112.67 54749.72 88888.00 2014-06-14 14:48:52.125 165 12545.55 112.67 54749.70 88888.00 2014-06-14 14:48:52.250 165 12545.50 112.67 54749.70 88888.00 2014-06-14 14:48:52.375 165 12545.55 112.67 54749.72 88888.00 2014-06-14 14:48:52.500 165 12545.58 112.67 54749.72 88888.00 2014-06-14 14:48:52.625 165 12545.55 112.67 54749.72 88888.00 2014-06-14 14:48:52.750 165 12545.52 112.67 54749.72 88888.00 2014-06-14 14:48:52.875 165 12545.52 112.65 54749.72 88888.00 2014-06-14 14:48:53.000 165 12545.58 112.65 54749.72 88888.00 2014-06-14 14:48:53.125 165 12545.55 112.67 54749.75 88888.00 2014-06-14 14:48:53.250 165 12545.45 112.62 54749.72 88888.00 2014-06-14 14:48:53.375 165 12545.42 112.62 54749.70 88888.00 2014-06-14 14:48:53.500 165 12545.45 112.67 54749.70 88888.00 2014-06-14 14:48:53.625 165 12545.55 112.67 54749.70 88888.00 2014-06-14 14:48:53.750 165 12545.50 112.70 54749.70 88888.00 2014-06-14 14:48:53.875 165 12545.48 112.65 54749.70 88888.00 2014-06-14 14:48:54.000 165 12545.48 112.67 54749.70 88888.00 2014-06-14 14:48:54.125 165 12545.55 112.65 54749.72 88888.00 2014-06-14 14:48:54.250 165 12545.58 112.62 54749.72 88888.00 2014-06-14 14:48:54.375 165 12545.60 112.60 54749.70 88888.00 2014-06-14 14:48:54.500 165 12545.58 112.62 54749.72 88888.00 2014-06-14 14:48:54.625 165 12545.58 112.62 54749.75 88888.00 2014-06-14 14:48:54.750 165 12545.60 112.65 54749.72 88888.00 2014-06-14 14:48:54.875 165 12545.58 112.60 54749.70 88888.00 2014-06-14 14:48:55.000 165 12545.60 112.60 54749.72 88888.00 2014-06-14 14:48:55.125 165 12545.55 112.60 54749.75 88888.00 2014-06-14 14:48:55.250 165 12545.50 112.62 54749.75 88888.00 2014-06-14 14:48:55.375 165 12545.58 112.62 54749.75 88888.00 2014-06-14 14:48:55.500 165 12545.62 112.60 54749.72 88888.00 2014-06-14 14:48:55.625 165 12545.58 112.60 54749.70 88888.00 2014-06-14 14:48:55.750 165 12545.58 112.62 54749.75 88888.00 2014-06-14 14:48:55.875 165 12545.62 112.65 54749.75 88888.00 2014-06-14 14:48:56.000 165 12545.67 112.65 54749.75 88888.00 2014-06-14 14:48:56.125 165 12545.62 112.65 54749.75 88888.00 2014-06-14 14:48:56.250 165 12545.60 112.65 54749.78 88888.00 2014-06-14 14:48:56.375 165 12545.55 112.65 54749.75 88888.00 2014-06-14 14:48:56.500 165 12545.48 112.62 54749.72 88888.00 2014-06-14 14:48:56.625 165 12545.50 112.62 54749.72 88888.00 2014-06-14 14:48:56.750 165 12545.52 112.65 54749.78 88888.00 2014-06-14 14:48:56.875 165 12545.60 112.65 54749.78 88888.00 2014-06-14 14:48:57.000 165 12545.62 112.62 54749.75 88888.00 2014-06-14 14:48:57.125 165 12545.58 112.65 54749.75 88888.00 2014-06-14 14:48:57.250 165 12545.50 112.62 54749.75 88888.00 2014-06-14 14:48:57.375 165 12545.58 112.65 54749.72 88888.00 2014-06-14 14:48:57.500 165 12545.60 112.65 54749.75 88888.00 2014-06-14 14:48:57.625 165 12545.52 112.62 54749.72 88888.00 2014-06-14 14:48:57.750 165 12545.48 112.60 54749.72 88888.00 2014-06-14 14:48:57.875 165 12545.52 112.62 54749.72 88888.00 2014-06-14 14:48:58.000 165 12545.50 112.65 54749.70 88888.00 2014-06-14 14:48:58.125 165 12545.48 112.62 54749.72 88888.00 2014-06-14 14:48:58.250 165 12545.48 112.60 54749.70 88888.00 2014-06-14 14:48:58.375 165 12545.50 112.62 54749.72 88888.00 2014-06-14 14:48:58.500 165 12545.52 112.65 54749.70 88888.00 2014-06-14 14:48:58.625 165 12545.52 112.60 54749.70 88888.00 2014-06-14 14:48:58.750 165 12545.52 112.62 54749.70 88888.00 2014-06-14 14:48:58.875 165 12545.55 112.60 54749.70 88888.00 2014-06-14 14:48:59.000 165 12545.58 112.58 54749.70 88888.00 2014-06-14 14:48:59.125 165 12545.58 112.60 54749.70 88888.00 2014-06-14 14:48:59.250 165 12545.58 112.65 54749.68 88888.00 2014-06-14 14:48:59.375 165 12545.62 112.67 54749.70 88888.00 2014-06-14 14:48:59.500 165 12545.60 112.65 54749.70 88888.00 2014-06-14 14:48:59.625 165 12545.60 112.62 54749.70 88888.00 2014-06-14 14:48:59.750 165 12545.60 112.62 54749.70 88888.00 2014-06-14 14:48:59.875 165 12545.58 112.62 54749.72 88888.00 2014-06-14 14:49:00.000 165 12545.52 112.60 54749.72 88888.00 2014-06-14 14:49:00.125 165 12545.50 112.60 54749.72 88888.00 2014-06-14 14:49:00.250 165 12545.45 112.60 54749.75 88888.00 2014-06-14 14:49:00.375 165 12545.52 112.60 54749.72 88888.00 2014-06-14 14:49:00.500 165 12545.58 112.60 54749.75 88888.00 2014-06-14 14:49:00.625 165 12545.55 112.58 54749.72 88888.00 2014-06-14 14:49:00.750 165 12545.50 112.55 54749.72 88888.00 2014-06-14 14:49:00.875 165 12545.48 112.58 54749.70 88888.00 2014-06-14 14:49:01.000 165 12545.52 112.58 54749.72 88888.00 2014-06-14 14:49:01.125 165 12545.50 112.58 54749.72 88888.00 2014-06-14 14:49:01.250 165 12545.52 112.58 54749.75 88888.00 2014-06-14 14:49:01.375 165 12545.62 112.55 54749.78 88888.00 2014-06-14 14:49:01.500 165 12545.60 112.58 54749.72 88888.00 2014-06-14 14:49:01.625 165 12545.52 112.60 54749.72 88888.00 2014-06-14 14:49:01.750 165 12545.55 112.60 54749.75 88888.00 2014-06-14 14:49:01.875 165 12545.58 112.55 54749.72 88888.00 2014-06-14 14:49:02.000 165 12545.50 112.60 54749.72 88888.00 2014-06-14 14:49:02.125 165 12545.40 112.58 54749.75 88888.00 2014-06-14 14:49:02.250 165 12545.38 112.55 54749.72 88888.00 2014-06-14 14:49:02.375 165 12545.38 112.55 54749.75 88888.00 2014-06-14 14:49:02.500 165 12545.45 112.58 54749.78 88888.00 2014-06-14 14:49:02.625 165 12545.50 112.58 54749.75 88888.00 2014-06-14 14:49:02.750 165 12545.48 112.50 54749.72 88888.00 2014-06-14 14:49:02.875 165 12545.42 112.50 54749.72 88888.00 2014-06-14 14:49:03.000 165 12545.42 112.50 54749.70 88888.00 2014-06-14 14:49:03.125 165 12545.45 112.53 54749.72 88888.00 2014-06-14 14:49:03.250 165 12545.48 112.55 54749.75 88888.00 2014-06-14 14:49:03.375 165 12545.50 112.58 54749.72 88888.00 2014-06-14 14:49:03.500 165 12545.55 112.60 54749.72 88888.00 2014-06-14 14:49:03.625 165 12545.55 112.60 54749.75 88888.00 2014-06-14 14:49:03.750 165 12545.52 112.55 54749.72 88888.00 2014-06-14 14:49:03.875 165 12545.48 112.53 54749.78 88888.00 2014-06-14 14:49:04.000 165 12545.45 112.55 54749.78 88888.00 2014-06-14 14:49:04.125 165 12545.45 112.58 54749.75 88888.00 2014-06-14 14:49:04.250 165 12545.50 112.60 54749.78 88888.00 2014-06-14 14:49:04.375 165 12545.58 112.60 54749.75 88888.00 2014-06-14 14:49:04.500 165 12545.55 112.60 54749.75 88888.00 2014-06-14 14:49:04.625 165 12545.52 112.58 54749.75 88888.00 2014-06-14 14:49:04.750 165 12545.55 112.58 54749.75 88888.00 2014-06-14 14:49:04.875 165 12545.52 112.58 54749.72 88888.00 2014-06-14 14:49:05.000 165 12545.50 112.58 54749.75 88888.00 2014-06-14 14:49:05.125 165 12545.55 112.58 54749.72 88888.00 2014-06-14 14:49:05.250 165 12545.50 112.55 54749.72 88888.00 2014-06-14 14:49:05.375 165 12545.58 112.55 54749.70 88888.00 2014-06-14 14:49:05.500 165 12545.58 112.55 54749.72 88888.00 2014-06-14 14:49:05.625 165 12545.55 112.53 54749.72 88888.00 2014-06-14 14:49:05.750 165 12545.50 112.53 54749.70 88888.00 2014-06-14 14:49:05.875 165 12545.50 112.50 54749.72 88888.00 2014-06-14 14:49:06.000 165 12545.50 112.55 54749.70 88888.00 2014-06-14 14:49:06.125 165 12545.52 112.55 54749.72 88888.00 2014-06-14 14:49:06.250 165 12545.48 112.50 54749.72 88888.00 2014-06-14 14:49:06.375 165 12545.45 112.50 54749.72 88888.00 2014-06-14 14:49:06.500 165 12545.48 112.50 54749.75 88888.00 2014-06-14 14:49:06.625 165 12545.50 112.53 54749.75 88888.00 2014-06-14 14:49:06.750 165 12545.52 112.53 54749.75 88888.00 2014-06-14 14:49:06.875 165 12545.55 112.50 54749.75 88888.00 2014-06-14 14:49:07.000 165 12545.60 112.53 54749.75 88888.00 2014-06-14 14:49:07.125 165 12545.58 112.53 54749.75 88888.00 2014-06-14 14:49:07.250 165 12545.55 112.50 54749.75 88888.00 2014-06-14 14:49:07.375 165 12545.50 112.50 54749.72 88888.00 2014-06-14 14:49:07.500 165 12545.48 112.53 54749.75 88888.00 2014-06-14 14:49:07.625 165 12545.55 112.53 54749.72 88888.00 2014-06-14 14:49:07.750 165 12545.55 112.55 54749.72 88888.00 2014-06-14 14:49:07.875 165 12545.60 112.53 54749.72 88888.00 2014-06-14 14:49:08.000 165 12545.60 112.53 54749.72 88888.00 2014-06-14 14:49:08.125 165 12545.52 112.53 54749.78 88888.00 2014-06-14 14:49:08.250 165 12545.50 112.53 54749.80 88888.00 2014-06-14 14:49:08.375 165 12545.55 112.53 54749.75 88888.00 2014-06-14 14:49:08.500 165 12545.58 112.53 54749.72 88888.00 2014-06-14 14:49:08.625 165 12545.58 112.55 54749.78 88888.00 2014-06-14 14:49:08.750 165 12545.52 112.55 54749.75 88888.00 2014-06-14 14:49:08.875 165 12545.55 112.53 54749.75 88888.00 2014-06-14 14:49:09.000 165 12545.58 112.55 54749.75 88888.00 2014-06-14 14:49:09.125 165 12545.58 112.55 54749.75 88888.00 2014-06-14 14:49:09.250 165 12545.52 112.50 54749.78 88888.00 2014-06-14 14:49:09.375 165 12545.55 112.47 54749.78 88888.00 2014-06-14 14:49:09.500 165 12545.52 112.50 54749.78 88888.00 2014-06-14 14:49:09.625 165 12545.52 112.53 54749.75 88888.00 2014-06-14 14:49:09.750 165 12545.52 112.55 54749.75 88888.00 2014-06-14 14:49:09.875 165 12545.48 112.53 54749.75 88888.00 2014-06-14 14:49:10.000 165 12545.50 112.53 54749.72 88888.00 2014-06-14 14:49:10.125 165 12545.58 112.50 54749.72 88888.00 2014-06-14 14:49:10.250 165 12545.65 112.53 54749.72 88888.00 2014-06-14 14:49:10.375 165 12545.70 112.55 54749.75 88888.00 2014-06-14 14:49:10.500 165 12545.67 112.53 54749.75 88888.00 2014-06-14 14:49:10.625 165 12545.62 112.53 54749.72 88888.00 2014-06-14 14:49:10.750 165 12545.62 112.53 54749.72 88888.00 2014-06-14 14:49:10.875 165 12545.62 112.53 54749.75 88888.00 2014-06-14 14:49:11.000 165 12545.58 112.55 54749.72 88888.00 2014-06-14 14:49:11.125 165 12545.52 112.50 54749.72 88888.00 2014-06-14 14:49:11.250 165 12545.50 112.50 54749.70 88888.00 2014-06-14 14:49:11.375 165 12545.50 112.47 54749.70 88888.00 2014-06-14 14:49:11.500 165 12545.55 112.45 54749.72 88888.00 2014-06-14 14:49:11.625 165 12545.60 112.50 54749.75 88888.00 2014-06-14 14:49:11.750 165 12545.55 112.50 54749.75 88888.00 2014-06-14 14:49:11.875 165 12545.52 112.50 54749.75 88888.00 2014-06-14 14:49:12.000 165 12545.52 112.47 54749.70 88888.00 2014-06-14 14:49:12.125 165 12545.58 112.42 54749.70 88888.00 2014-06-14 14:49:12.250 165 12545.60 112.40 54749.75 88888.00 2014-06-14 14:49:12.375 165 12545.60 112.45 54749.72 88888.00 2014-06-14 14:49:12.500 165 12545.58 112.47 54749.75 88888.00 2014-06-14 14:49:12.625 165 12545.60 112.47 54749.75 88888.00 2014-06-14 14:49:12.750 165 12545.62 112.47 54749.75 88888.00 2014-06-14 14:49:12.875 165 12545.55 112.45 54749.75 88888.00 2014-06-14 14:49:13.000 165 12545.52 112.42 54749.75 88888.00 2014-06-14 14:49:13.125 165 12545.58 112.47 54749.75 88888.00 2014-06-14 14:49:13.250 165 12545.55 112.45 54749.78 88888.00 2014-06-14 14:49:13.375 165 12545.48 112.45 54749.72 88888.00 2014-06-14 14:49:13.500 165 12545.48 112.42 54749.75 88888.00 2014-06-14 14:49:13.625 165 12545.52 112.42 54749.72 88888.00 2014-06-14 14:49:13.750 165 12545.55 112.42 54749.72 88888.00 2014-06-14 14:49:13.875 165 12545.58 112.42 54749.78 88888.00 2014-06-14 14:49:14.000 165 12545.52 112.45 54749.78 88888.00 2014-06-14 14:49:14.125 165 12545.48 112.47 54749.75 88888.00 2014-06-14 14:49:14.250 165 12545.45 112.42 54749.75 88888.00 2014-06-14 14:49:14.375 165 12545.55 112.45 54749.75 88888.00 2014-06-14 14:49:14.500 165 12545.58 112.47 54749.72 88888.00 2014-06-14 14:49:14.625 165 12545.60 112.47 54749.75 88888.00 2014-06-14 14:49:14.750 165 12545.55 112.47 54749.75 88888.00 2014-06-14 14:49:14.875 165 12545.55 112.45 54749.72 88888.00 2014-06-14 14:49:15.000 165 12545.60 112.42 54749.72 88888.00 2014-06-14 14:49:15.125 165 12545.67 112.47 54749.75 88888.00 2014-06-14 14:49:15.250 165 12545.60 112.42 54749.78 88888.00 2014-06-14 14:49:15.375 165 12545.55 112.42 54749.75 88888.00 2014-06-14 14:49:15.500 165 12545.52 112.42 54749.72 88888.00 2014-06-14 14:49:15.625 165 12545.52 112.45 54749.72 88888.00 2014-06-14 14:49:15.750 165 12545.48 112.45 54749.72 88888.00 2014-06-14 14:49:15.875 165 12545.50 112.42 54749.75 88888.00 2014-06-14 14:49:16.000 165 12545.52 112.40 54749.70 88888.00 2014-06-14 14:49:16.125 165 12545.52 112.40 54749.72 88888.00 2014-06-14 14:49:16.250 165 12545.52 112.42 54749.75 88888.00 2014-06-14 14:49:16.375 165 12545.55 112.45 54749.72 88888.00 2014-06-14 14:49:16.500 165 12545.52 112.45 54749.75 88888.00 2014-06-14 14:49:16.625 165 12545.52 112.42 54749.75 88888.00 2014-06-14 14:49:16.750 165 12545.58 112.42 54749.75 88888.00 2014-06-14 14:49:16.875 165 12545.55 112.42 54749.72 88888.00 2014-06-14 14:49:17.000 165 12545.52 112.42 54749.70 88888.00 2014-06-14 14:49:17.125 165 12545.50 112.42 54749.72 88888.00 2014-06-14 14:49:17.250 165 12545.45 112.45 54749.72 88888.00 2014-06-14 14:49:17.375 165 12545.50 112.47 54749.75 88888.00 2014-06-14 14:49:17.500 165 12545.58 112.47 54749.75 88888.00 2014-06-14 14:49:17.625 165 12545.50 112.47 54749.70 88888.00 2014-06-14 14:49:17.750 165 12545.40 112.42 54749.72 88888.00 2014-06-14 14:49:17.875 165 12545.45 112.42 54749.70 88888.00 2014-06-14 14:49:18.000 165 12545.60 112.42 54749.70 88888.00 2014-06-14 14:49:18.125 165 12545.62 112.45 54749.72 88888.00 2014-06-14 14:49:18.250 165 12545.58 112.42 54749.75 88888.00 2014-06-14 14:49:18.375 165 12545.55 112.42 54749.72 88888.00 2014-06-14 14:49:18.500 165 12545.48 112.42 54749.72 88888.00 2014-06-14 14:49:18.625 165 12545.48 112.42 54749.72 88888.00 2014-06-14 14:49:18.750 165 12545.48 112.38 54749.75 88888.00 2014-06-14 14:49:18.875 165 12545.45 112.38 54749.78 88888.00 2014-06-14 14:49:19.000 165 12545.42 112.38 54749.78 88888.00 2014-06-14 14:49:19.125 165 12545.40 112.40 54749.78 88888.00 2014-06-14 14:49:19.250 165 12545.42 112.38 54749.78 88888.00 2014-06-14 14:49:19.375 165 12545.55 112.40 54749.80 88888.00 2014-06-14 14:49:19.500 165 12545.60 112.42 54749.80 88888.00 2014-06-14 14:49:19.625 165 12545.58 112.42 54749.80 88888.00 2014-06-14 14:49:19.750 165 12545.50 112.38 54749.78 88888.00 2014-06-14 14:49:19.875 165 12545.50 112.40 54749.75 88888.00 2014-06-14 14:49:20.000 165 12545.48 112.40 54749.75 88888.00 2014-06-14 14:49:20.125 165 12545.40 112.42 54749.78 88888.00 2014-06-14 14:49:20.250 165 12545.33 112.38 54749.80 88888.00 2014-06-14 14:49:20.375 165 12545.38 112.42 54749.75 88888.00 2014-06-14 14:49:20.500 165 12545.42 112.45 54749.78 88888.00 2014-06-14 14:49:20.625 165 12545.45 112.42 54749.78 88888.00 2014-06-14 14:49:20.750 165 12545.45 112.40 54749.78 88888.00 2014-06-14 14:49:20.875 165 12545.45 112.38 54749.78 88888.00 2014-06-14 14:49:21.000 165 12545.42 112.40 54749.78 88888.00 2014-06-14 14:49:21.125 165 12545.35 112.42 54749.78 88888.00 2014-06-14 14:49:21.250 165 12545.35 112.40 54749.78 88888.00 2014-06-14 14:49:21.375 165 12545.42 112.40 54749.75 88888.00 2014-06-14 14:49:21.500 165 12545.40 112.40 54749.78 88888.00 2014-06-14 14:49:21.625 165 12545.42 112.42 54749.78 88888.00 2014-06-14 14:49:21.750 165 12545.50 112.42 54749.78 88888.00 2014-06-14 14:49:21.875 165 12545.48 112.42 54749.78 88888.00 2014-06-14 14:49:22.000 165 12545.45 112.40 54749.78 88888.00 2014-06-14 14:49:22.125 165 12545.48 112.35 54749.78 88888.00 2014-06-14 14:49:22.250 165 12545.48 112.35 54749.75 88888.00 2014-06-14 14:49:22.375 165 12545.48 112.38 54749.78 88888.00 2014-06-14 14:49:22.500 165 12545.50 112.40 54749.78 88888.00 2014-06-14 14:49:22.625 165 12545.52 112.40 54749.78 88888.00 2014-06-14 14:49:22.750 165 12545.45 112.40 54749.78 88888.00 2014-06-14 14:49:22.875 165 12545.38 112.38 54749.78 88888.00 2014-06-14 14:49:23.000 165 12545.35 112.33 54749.75 88888.00 2014-06-14 14:49:23.125 165 12545.40 112.30 54749.78 88888.00 2014-06-14 14:49:23.250 165 12545.40 112.30 54749.70 88888.00 2014-06-14 14:49:23.375 165 12545.42 112.33 54749.72 88888.00 2014-06-14 14:49:23.500 165 12545.48 112.35 54749.70 88888.00 2014-06-14 14:49:23.625 165 12545.48 112.33 54749.72 88888.00 2014-06-14 14:49:23.750 165 12545.48 112.33 54749.72 88888.00 2014-06-14 14:49:23.875 165 12545.48 112.33 54749.72 88888.00 2014-06-14 14:49:24.000 165 12545.48 112.28 54749.72 88888.00 2014-06-14 14:49:24.125 165 12545.42 112.28 54749.75 88888.00 2014-06-14 14:49:24.250 165 12545.42 112.28 54749.72 88888.00 2014-06-14 14:49:24.375 165 12545.45 112.33 54749.72 88888.00 2014-06-14 14:49:24.500 165 12545.45 112.28 54749.72 88888.00 2014-06-14 14:49:24.625 165 12545.40 112.28 54749.70 88888.00 2014-06-14 14:49:24.750 165 12545.35 112.28 54749.75 88888.00 2014-06-14 14:49:24.875 165 12545.42 112.28 54749.75 88888.00 2014-06-14 14:49:25.000 165 12545.50 112.33 54749.78 88888.00 2014-06-14 14:49:25.125 165 12545.42 112.33 54749.78 88888.00 2014-06-14 14:49:25.250 165 12545.42 112.30 54749.78 88888.00 2014-06-14 14:49:25.375 165 12545.48 112.33 54749.75 88888.00 2014-06-14 14:49:25.500 165 12545.48 112.30 54749.78 88888.00 2014-06-14 14:49:25.625 165 12545.48 112.30 54749.78 88888.00 2014-06-14 14:49:25.750 165 12545.42 112.30 54749.80 88888.00 2014-06-14 14:49:25.875 165 12545.40 112.28 54749.80 88888.00 2014-06-14 14:49:26.000 165 12545.48 112.30 54749.80 88888.00 2014-06-14 14:49:26.125 165 12545.38 112.33 54749.78 88888.00 2014-06-14 14:49:26.250 165 12545.38 112.33 54749.80 88888.00 2014-06-14 14:49:26.375 165 12545.42 112.30 54749.80 88888.00 2014-06-14 14:49:26.500 165 12545.45 112.30 54749.80 88888.00 2014-06-14 14:49:26.625 165 12545.40 112.28 54749.80 88888.00 2014-06-14 14:49:26.750 165 12545.40 112.25 54749.75 88888.00 2014-06-14 14:49:26.875 165 12545.40 112.25 54749.72 88888.00 2014-06-14 14:49:27.000 165 12545.42 112.28 54749.75 88888.00 2014-06-14 14:49:27.125 165 12545.45 112.28 54749.78 88888.00 2014-06-14 14:49:27.250 165 12545.45 112.28 54749.75 88888.00 2014-06-14 14:49:27.375 165 12545.45 112.30 54749.75 88888.00 2014-06-14 14:49:27.500 165 12545.40 112.33 54749.75 88888.00 2014-06-14 14:49:27.625 165 12545.38 112.33 54749.75 88888.00 2014-06-14 14:49:27.750 165 12545.45 112.28 54749.75 88888.00 2014-06-14 14:49:27.875 165 12545.52 112.28 54749.75 88888.00 2014-06-14 14:49:28.000 165 12545.55 112.28 54749.72 88888.00 2014-06-14 14:49:28.125 165 12545.55 112.28 54749.72 88888.00 2014-06-14 14:49:28.250 165 12545.52 112.28 54749.78 88888.00 2014-06-14 14:49:28.375 165 12545.55 112.28 54749.78 88888.00 2014-06-14 14:49:28.500 165 12545.52 112.28 54749.75 88888.00 2014-06-14 14:49:28.625 165 12545.50 112.28 54749.72 88888.00 2014-06-14 14:49:28.750 165 12545.48 112.30 54749.72 88888.00 2014-06-14 14:49:28.875 165 12545.45 112.25 54749.75 88888.00 2014-06-14 14:49:29.000 165 12545.45 112.25 54749.75 88888.00 2014-06-14 14:49:29.125 165 12545.45 112.25 54749.75 88888.00 2014-06-14 14:49:29.250 165 12545.38 112.22 54749.72 88888.00 2014-06-14 14:49:29.375 165 12545.40 112.25 54749.70 88888.00 2014-06-14 14:49:29.500 165 12545.48 112.22 54749.70 88888.00 2014-06-14 14:49:29.625 165 12545.50 112.22 54749.72 88888.00 2014-06-14 14:49:29.750 165 12545.50 112.22 54749.72 88888.00 2014-06-14 14:49:29.875 165 12545.48 112.22 54749.70 88888.00 2014-06-14 14:49:30.000 165 12545.52 112.22 54749.72 88888.00 2014-06-14 14:49:30.125 165 12545.55 112.25 54749.75 88888.00 2014-06-14 14:49:30.250 165 12545.55 112.20 54749.75 88888.00 2014-06-14 14:49:30.375 165 12545.52 112.20 54749.78 88888.00 2014-06-14 14:49:30.500 165 12545.52 112.20 54749.78 88888.00 2014-06-14 14:49:30.625 165 12545.42 112.22 54749.75 88888.00 2014-06-14 14:49:30.750 165 12545.35 112.17 54749.75 88888.00 2014-06-14 14:49:30.875 165 12545.40 112.17 54749.75 88888.00 2014-06-14 14:49:31.000 165 12545.45 112.20 54749.72 88888.00 2014-06-14 14:49:31.125 165 12545.50 112.20 54749.75 88888.00 2014-06-14 14:49:31.250 165 12545.40 112.20 54749.80 88888.00 2014-06-14 14:49:31.375 165 12545.42 112.22 54749.78 88888.00 2014-06-14 14:49:31.500 165 12545.50 112.17 54749.78 88888.00 2014-06-14 14:49:31.625 165 12545.50 112.17 54749.80 88888.00 2014-06-14 14:49:31.750 165 12545.50 112.20 54749.80 88888.00 2014-06-14 14:49:31.875 165 12545.52 112.20 54749.80 88888.00 2014-06-14 14:49:32.000 165 12545.48 112.20 54749.78 88888.00 2014-06-14 14:49:32.125 165 12545.45 112.20 54749.80 88888.00 2014-06-14 14:49:32.250 165 12545.40 112.17 54749.80 88888.00 2014-06-14 14:49:32.375 165 12545.50 112.17 54749.78 88888.00 2014-06-14 14:49:32.500 165 12545.55 112.15 54749.78 88888.00 2014-06-14 14:49:32.625 165 12545.55 112.17 54749.78 88888.00 2014-06-14 14:49:32.750 165 12545.52 112.17 54749.78 88888.00 2014-06-14 14:49:32.875 165 12545.52 112.17 54749.80 88888.00 2014-06-14 14:49:33.000 165 12545.50 112.15 54749.78 88888.00 2014-06-14 14:49:33.125 165 12545.55 112.17 54749.80 88888.00 2014-06-14 14:49:33.250 165 12545.58 112.15 54749.78 88888.00 2014-06-14 14:49:33.375 165 12545.62 112.15 54749.78 88888.00 2014-06-14 14:49:33.500 165 12545.58 112.15 54749.75 88888.00 2014-06-14 14:49:33.625 165 12545.55 112.17 54749.72 88888.00 2014-06-14 14:49:33.750 165 12545.52 112.15 54749.72 88888.00 2014-06-14 14:49:33.875 165 12545.55 112.15 54749.75 88888.00 2014-06-14 14:49:34.000 165 12545.48 112.12 54749.75 88888.00 2014-06-14 14:49:34.125 165 12545.42 112.12 54749.75 88888.00 2014-06-14 14:49:34.250 165 12545.40 112.12 54749.75 88888.00 2014-06-14 14:49:34.375 165 12545.52 112.12 54749.78 88888.00 2014-06-14 14:49:34.500 165 12545.60 112.12 54749.78 88888.00 2014-06-14 14:49:34.625 165 12545.60 112.10 54749.78 88888.00 2014-06-14 14:49:34.750 165 12545.55 112.08 54749.80 88888.00 2014-06-14 14:49:34.875 165 12545.50 112.12 54749.78 88888.00 2014-06-14 14:49:35.000 165 12545.50 112.12 54749.78 88888.00 2014-06-14 14:49:35.125 165 12545.50 112.12 54749.78 88888.00 2014-06-14 14:49:35.250 165 12545.50 112.10 54749.78 88888.00 2014-06-14 14:49:35.375 165 12545.58 112.10 54749.78 88888.00 2014-06-14 14:49:35.500 165 12545.58 112.10 54749.75 88888.00 2014-06-14 14:49:35.625 165 12545.58 112.10 54749.72 88888.00 2014-06-14 14:49:35.750 165 12545.52 112.12 54749.72 88888.00 2014-06-14 14:49:35.875 165 12545.42 112.10 54749.72 88888.00 2014-06-14 14:49:36.000 165 12545.45 112.03 54749.70 88888.00 2014-06-14 14:49:36.125 165 12545.50 112.03 54749.72 88888.00 2014-06-14 14:49:36.250 165 12545.50 112.05 54749.72 88888.00 2014-06-14 14:49:36.375 165 12545.48 112.05 54749.72 88888.00 2014-06-14 14:49:36.500 165 12545.42 112.08 54749.72 88888.00 2014-06-14 14:49:36.625 165 12545.55 112.08 54749.75 88888.00 2014-06-14 14:49:36.750 165 12545.58 112.08 54749.75 88888.00 2014-06-14 14:49:36.875 165 12545.52 112.08 54749.78 88888.00 2014-06-14 14:49:37.000 165 12545.52 112.03 54749.78 88888.00 2014-06-14 14:49:37.125 165 12545.58 112.05 54749.78 88888.00 2014-06-14 14:49:37.250 165 12545.45 112.08 54749.78 88888.00 2014-06-14 14:49:37.375 165 12545.50 112.08 54749.80 88888.00 2014-06-14 14:49:37.500 165 12545.55 112.08 54749.80 88888.00 2014-06-14 14:49:37.625 165 12545.55 112.05 54749.78 88888.00 2014-06-14 14:49:37.750 165 12545.55 112.05 54749.78 88888.00 2014-06-14 14:49:37.875 165 12545.55 112.05 54749.78 88888.00 2014-06-14 14:49:38.000 165 12545.52 112.08 54749.80 88888.00 2014-06-14 14:49:38.125 165 12545.48 112.05 54749.80 88888.00 2014-06-14 14:49:38.250 165 12545.50 112.08 54749.82 88888.00 2014-06-14 14:49:38.375 165 12545.55 112.05 54749.82 88888.00 2014-06-14 14:49:38.500 165 12545.55 112.05 54749.80 88888.00 2014-06-14 14:49:38.625 165 12545.52 112.05 54749.78 88888.00 2014-06-14 14:49:38.750 165 12545.60 112.03 54749.78 88888.00 2014-06-14 14:49:38.875 165 12545.55 112.05 54749.78 88888.00 2014-06-14 14:49:39.000 165 12545.58 112.08 54749.78 88888.00 2014-06-14 14:49:39.125 165 12545.55 112.03 54749.78 88888.00 2014-06-14 14:49:39.250 165 12545.45 111.97 54749.78 88888.00 2014-06-14 14:49:39.375 165 12545.50 112.00 54749.80 88888.00 2014-06-14 14:49:39.500 165 12545.52 112.03 54749.80 88888.00 2014-06-14 14:49:39.625 165 12545.55 112.03 54749.80 88888.00 2014-06-14 14:49:39.750 165 12545.58 112.00 54749.78 88888.00 2014-06-14 14:49:39.875 165 12545.60 112.00 54749.75 88888.00 2014-06-14 14:49:40.000 165 12545.62 112.03 54749.78 88888.00 2014-06-14 14:49:40.125 165 12545.65 112.03 54749.78 88888.00 2014-06-14 14:49:40.250 165 12545.65 112.00 54749.75 88888.00 2014-06-14 14:49:40.375 165 12545.67 112.00 54749.75 88888.00 2014-06-14 14:49:40.500 165 12545.65 112.03 54749.78 88888.00 2014-06-14 14:49:40.625 165 12545.62 112.03 54749.78 88888.00 2014-06-14 14:49:40.750 165 12545.65 112.03 54749.75 88888.00 2014-06-14 14:49:40.875 165 12545.62 112.03 54749.75 88888.00 2014-06-14 14:49:41.000 165 12545.58 112.00 54749.75 88888.00 2014-06-14 14:49:41.125 165 12545.55 112.00 54749.75 88888.00 2014-06-14 14:49:41.250 165 12545.52 111.97 54749.78 88888.00 2014-06-14 14:49:41.375 165 12545.52 112.00 54749.78 88888.00 2014-06-14 14:49:41.500 165 12545.52 112.03 54749.80 88888.00 2014-06-14 14:49:41.625 165 12545.52 112.00 54749.78 88888.00 2014-06-14 14:49:41.750 165 12545.50 111.97 54749.75 88888.00 2014-06-14 14:49:41.875 165 12545.48 111.97 54749.72 88888.00 2014-06-14 14:49:42.000 165 12545.52 112.00 54749.62 88888.00 2014-06-14 14:49:42.125 165 12545.52 112.00 54749.55 88888.00 2014-06-14 14:49:42.250 165 12545.45 111.92 54749.70 88888.00 2014-06-14 14:49:42.375 165 12545.50 111.92 54749.78 88888.00 2014-06-14 14:49:42.500 165 12545.55 111.92 54749.82 88888.00 2014-06-14 14:49:42.625 165 12545.50 111.95 54749.85 88888.00 2014-06-14 14:49:42.750 165 12545.52 111.95 54749.88 88888.00 2014-06-14 14:49:42.875 165 12545.60 111.97 54749.82 88888.00 2014-06-14 14:49:43.000 165 12545.58 111.95 54749.82 88888.00 2014-06-14 14:49:43.125 165 12545.58 111.95 54749.82 88888.00 2014-06-14 14:49:43.250 165 12545.62 111.95 54749.85 88888.00 2014-06-14 14:49:43.375 165 12545.67 111.97 54749.82 88888.00 2014-06-14 14:49:43.500 165 12545.62 111.97 54749.82 88888.00 2014-06-14 14:49:43.625 165 12545.58 111.97 54749.80 88888.00 2014-06-14 14:49:43.750 165 12545.52 111.95 54749.80 88888.00 2014-06-14 14:49:43.875 165 12545.52 111.95 54749.78 88888.00 2014-06-14 14:49:44.000 165 12545.52 111.92 54749.78 88888.00 2014-06-14 14:49:44.125 165 12545.52 111.95 54749.78 88888.00 2014-06-14 14:49:44.250 165 12545.52 111.97 54749.80 88888.00 2014-06-14 14:49:44.375 165 12545.58 111.95 54749.78 88888.00 2014-06-14 14:49:44.500 165 12545.60 111.92 54749.78 88888.00 2014-06-14 14:49:44.625 165 12545.65 111.92 54749.78 88888.00 2014-06-14 14:49:44.750 165 12545.62 111.92 54749.80 88888.00 2014-06-14 14:49:44.875 165 12545.65 111.95 54749.80 88888.00 2014-06-14 14:49:45.000 165 12545.62 111.92 54749.78 88888.00 2014-06-14 14:49:45.125 165 12545.58 111.90 54749.78 88888.00 2014-06-14 14:49:45.250 165 12545.58 111.88 54749.78 88888.00 2014-06-14 14:49:45.375 165 12545.65 111.92 54749.78 88888.00 2014-06-14 14:49:45.500 165 12545.60 111.95 54749.80 88888.00 2014-06-14 14:49:45.625 165 12545.55 111.95 54749.78 88888.00 2014-06-14 14:49:45.750 165 12545.60 111.92 54749.75 88888.00 2014-06-14 14:49:45.875 165 12545.65 111.92 54749.78 88888.00 2014-06-14 14:49:46.000 165 12545.62 111.90 54749.75 88888.00 2014-06-14 14:49:46.125 165 12545.65 111.90 54749.75 88888.00 2014-06-14 14:49:46.250 165 12545.65 111.85 54749.78 88888.00 2014-06-14 14:49:46.375 165 12545.65 111.85 54749.75 88888.00 2014-06-14 14:49:46.500 165 12545.62 111.90 54749.72 88888.00 2014-06-14 14:49:46.625 165 12545.65 111.90 54749.72 88888.00 2014-06-14 14:49:46.750 165 12545.65 111.92 54749.72 88888.00 2014-06-14 14:49:46.875 165 12545.65 111.92 54749.75 88888.00 2014-06-14 14:49:47.000 165 12545.62 111.88 54749.78 88888.00 2014-06-14 14:49:47.125 165 12545.62 111.88 54749.78 88888.00 2014-06-14 14:49:47.250 165 12545.60 111.88 54749.78 88888.00 2014-06-14 14:49:47.375 165 12545.60 111.90 54749.72 88888.00 2014-06-14 14:49:47.500 165 12545.60 111.88 54749.72 88888.00 2014-06-14 14:49:47.625 165 12545.58 111.90 54749.75 88888.00 2014-06-14 14:49:47.750 165 12545.62 111.88 54749.75 88888.00 2014-06-14 14:49:47.875 165 12545.67 111.85 54749.75 88888.00 2014-06-14 14:49:48.000 165 12545.70 111.83 54749.75 88888.00 2014-06-14 14:49:48.125 165 12545.67 111.83 54749.75 88888.00 2014-06-14 14:49:48.250 165 12545.65 111.85 54749.75 88888.00 2014-06-14 14:49:48.375 165 12545.65 111.85 54749.78 88888.00 2014-06-14 14:49:48.500 165 12545.67 111.85 54749.78 88888.00 2014-06-14 14:49:48.625 165 12545.67 111.83 54749.75 88888.00 2014-06-14 14:49:48.750 165 12545.65 111.85 54749.78 88888.00 2014-06-14 14:49:48.875 165 12545.62 111.83 54749.78 88888.00 2014-06-14 14:49:49.000 165 12545.70 111.83 54749.78 88888.00 2014-06-14 14:49:49.125 165 12545.70 111.85 54749.80 88888.00 2014-06-14 14:49:49.250 165 12545.62 111.85 54749.80 88888.00 2014-06-14 14:49:49.375 165 12545.67 111.85 54749.80 88888.00 2014-06-14 14:49:49.500 165 12545.67 111.80 54749.80 88888.00 2014-06-14 14:49:49.625 165 12545.65 111.78 54749.82 88888.00 2014-06-14 14:49:49.750 165 12545.62 111.80 54749.80 88888.00 2014-06-14 14:49:49.875 165 12545.60 111.83 54749.80 88888.00 2014-06-14 14:49:50.000 165 12545.65 111.85 54749.78 88888.00 2014-06-14 14:49:50.125 165 12545.65 111.83 54749.78 88888.00 2014-06-14 14:49:50.250 165 12545.62 111.78 54749.78 88888.00 2014-06-14 14:49:50.375 165 12545.65 111.80 54749.80 88888.00 2014-06-14 14:49:50.500 165 12545.60 111.85 54749.80 88888.00 2014-06-14 14:49:50.625 165 12545.58 111.83 54749.82 88888.00 2014-06-14 14:49:50.750 165 12545.60 111.80 54749.80 88888.00 2014-06-14 14:49:50.875 165 12545.60 111.80 54749.80 88888.00 2014-06-14 14:49:51.000 165 12545.60 111.78 54749.75 88888.00 2014-06-14 14:49:51.125 165 12545.60 111.75 54749.75 88888.00 2014-06-14 14:49:51.250 165 12545.55 111.78 54749.78 88888.00 2014-06-14 14:49:51.375 165 12545.60 111.80 54749.80 88888.00 2014-06-14 14:49:51.500 165 12545.62 111.80 54749.75 88888.00 2014-06-14 14:49:51.625 165 12545.58 111.78 54749.75 88888.00 2014-06-14 14:49:51.750 165 12545.52 111.80 54749.75 88888.00 2014-06-14 14:49:51.875 165 12545.52 111.80 54749.72 88888.00 2014-06-14 14:49:52.000 165 12545.52 111.80 54749.72 88888.00 2014-06-14 14:49:52.125 165 12545.50 111.78 54749.75 88888.00 2014-06-14 14:49:52.250 165 12545.52 111.75 54749.75 88888.00 2014-06-14 14:49:52.375 165 12545.62 111.72 54749.75 88888.00 2014-06-14 14:49:52.500 165 12545.65 111.72 54749.72 88888.00 2014-06-14 14:49:52.625 165 12545.65 111.78 54749.75 88888.00 2014-06-14 14:49:52.750 165 12545.58 111.78 54749.75 88888.00 2014-06-14 14:49:52.875 165 12545.52 111.75 54749.78 88888.00 2014-06-14 14:49:53.000 165 12545.52 111.75 54749.75 88888.00 2014-06-14 14:49:53.125 165 12545.60 111.78 54749.78 88888.00 2014-06-14 14:49:53.250 165 12545.60 111.72 54749.75 88888.00 2014-06-14 14:49:53.375 165 12545.62 111.70 54749.75 88888.00 2014-06-14 14:49:53.500 165 12545.67 111.75 54749.78 88888.00 2014-06-14 14:49:53.625 165 12545.62 111.78 54749.78 88888.00 2014-06-14 14:49:53.750 165 12545.70 111.78 54749.80 88888.00 2014-06-14 14:49:53.875 165 12545.65 111.75 54749.78 88888.00 2014-06-14 14:49:54.000 165 12545.67 111.70 54749.75 88888.00 2014-06-14 14:49:54.125 165 12545.62 111.67 54749.78 88888.00 2014-06-14 14:49:54.250 165 12545.58 111.70 54749.78 88888.00 2014-06-14 14:49:54.375 165 12545.67 111.72 54749.80 88888.00 2014-06-14 14:49:54.500 165 12545.65 111.70 54749.78 88888.00 2014-06-14 14:49:54.625 165 12545.60 111.70 54749.78 88888.00 2014-06-14 14:49:54.750 165 12545.55 111.70 54749.80 88888.00 2014-06-14 14:49:54.875 165 12545.60 111.72 54749.80 88888.00 2014-06-14 14:49:55.000 165 12545.67 111.70 54749.80 88888.00 2014-06-14 14:49:55.125 165 12545.65 111.72 54749.82 88888.00 2014-06-14 14:49:55.250 165 12545.65 111.67 54749.82 88888.00 2014-06-14 14:49:55.375 165 12545.65 111.67 54749.82 88888.00 2014-06-14 14:49:55.500 165 12545.67 111.65 54749.82 88888.00 2014-06-14 14:49:55.625 165 12545.67 111.67 54749.80 88888.00 2014-06-14 14:49:55.750 165 12545.75 111.67 54749.80 88888.00 2014-06-14 14:49:55.875 165 12545.73 111.70 54749.78 88888.00 2014-06-14 14:49:56.000 165 12545.67 111.70 54749.78 88888.00 2014-06-14 14:49:56.125 165 12545.62 111.72 54749.80 88888.00 2014-06-14 14:49:56.250 165 12545.60 111.72 54749.80 88888.00 2014-06-14 14:49:56.375 165 12545.62 111.67 54749.80 88888.00 2014-06-14 14:49:56.500 165 12545.70 111.72 54749.78 88888.00 2014-06-14 14:49:56.625 165 12545.65 111.72 54749.78 88888.00 2014-06-14 14:49:56.750 165 12545.60 111.72 54749.78 88888.00 2014-06-14 14:49:56.875 165 12545.58 111.72 54749.75 88888.00 2014-06-14 14:49:57.000 165 12545.55 111.70 54749.72 88888.00 2014-06-14 14:49:57.125 165 12545.58 111.67 54749.78 88888.00 2014-06-14 14:49:57.250 165 12545.52 111.67 54749.78 88888.00 2014-06-14 14:49:57.375 165 12545.60 111.67 54749.78 88888.00 2014-06-14 14:49:57.500 165 12545.60 111.67 54749.78 88888.00 2014-06-14 14:49:57.625 165 12545.55 111.70 54749.78 88888.00 2014-06-14 14:49:57.750 165 12545.55 111.72 54749.78 88888.00 2014-06-14 14:49:57.875 165 12545.52 111.70 54749.78 88888.00 2014-06-14 14:49:58.000 165 12545.52 111.67 54749.75 88888.00 2014-06-14 14:49:58.125 165 12545.58 111.67 54749.75 88888.00 2014-06-14 14:49:58.250 165 12545.58 111.67 54749.75 88888.00 2014-06-14 14:49:58.375 165 12545.58 111.67 54749.78 88888.00 2014-06-14 14:49:58.500 165 12545.60 111.67 54749.78 88888.00 2014-06-14 14:49:58.625 165 12545.60 111.65 54749.75 88888.00 2014-06-14 14:49:58.750 165 12545.65 111.65 54749.78 88888.00 2014-06-14 14:49:58.875 165 12545.67 111.65 54749.75 88888.00 2014-06-14 14:49:59.000 165 12545.67 111.65 54749.75 88888.00 2014-06-14 14:49:59.125 165 12545.62 111.62 54749.80 88888.00 2014-06-14 14:49:59.250 165 12545.58 111.62 54749.78 88888.00 2014-06-14 14:49:59.375 165 12545.60 111.62 54749.75 88888.00 2014-06-14 14:49:59.500 165 12545.65 111.58 54749.75 88888.00 2014-06-14 14:49:59.625 165 12545.70 111.62 54749.75 88888.00 2014-06-14 14:49:59.750 165 12545.65 111.62 54749.75 88888.00 2014-06-14 14:49:59.875 165 12545.67 111.65 54749.78 88888.00 2014-06-14 14:50:00.000 165 12545.62 111.62 54749.72 88888.00 2014-06-14 14:50:00.125 165 12545.58 111.62 54749.75 88888.00 2014-06-14 14:50:00.250 165 12545.58 111.62 54749.78 88888.00 2014-06-14 14:50:00.375 165 12545.65 111.62 54749.82 88888.00 2014-06-14 14:50:00.500 165 12545.67 111.60 54749.80 88888.00 2014-06-14 14:50:00.625 165 12545.70 111.60 54749.80 88888.00 2014-06-14 14:50:00.750 165 12545.70 111.60 54749.78 88888.00 2014-06-14 14:50:00.875 165 12545.67 111.62 54749.80 88888.00 2014-06-14 14:50:01.000 165 12545.65 111.62 54749.78 88888.00 2014-06-14 14:50:01.125 165 12545.65 111.60 54749.80 88888.00 2014-06-14 14:50:01.250 165 12545.62 111.60 54749.80 88888.00 2014-06-14 14:50:01.375 165 12545.62 111.58 54749.80 88888.00 2014-06-14 14:50:01.500 165 12545.67 111.60 54749.75 88888.00 2014-06-14 14:50:01.625 165 12545.60 111.62 54749.80 88888.00 2014-06-14 14:50:01.750 165 12545.55 111.55 54749.80 88888.00 2014-06-14 14:50:01.875 165 12545.60 111.58 54749.80 88888.00 2014-06-14 14:50:02.000 165 12545.70 111.60 54749.78 88888.00 2014-06-14 14:50:02.125 165 12545.70 111.62 54749.80 88888.00 2014-06-14 14:50:02.250 165 12545.60 111.60 54749.80 88888.00 2014-06-14 14:50:02.375 165 12545.60 111.58 54749.80 88888.00 2014-06-14 14:50:02.500 165 12545.62 111.58 54749.80 88888.00 2014-06-14 14:50:02.625 165 12545.65 111.60 54749.82 88888.00 2014-06-14 14:50:02.750 165 12545.65 111.60 54749.80 88888.00 2014-06-14 14:50:02.875 165 12545.60 111.58 54749.78 88888.00 2014-06-14 14:50:03.000 165 12545.58 111.60 54749.78 88888.00 2014-06-14 14:50:03.125 165 12545.55 111.60 54749.80 88888.00 2014-06-14 14:50:03.250 165 12545.58 111.60 54749.80 88888.00 2014-06-14 14:50:03.375 165 12545.62 111.60 54749.78 88888.00 2014-06-14 14:50:03.500 165 12545.73 111.60 54749.80 88888.00 2014-06-14 14:50:03.625 165 12545.67 111.60 54749.80 88888.00 2014-06-14 14:50:03.750 165 12545.60 111.55 54749.80 88888.00 2014-06-14 14:50:03.875 165 12545.55 111.55 54749.80 88888.00 2014-06-14 14:50:04.000 165 12545.67 111.58 54749.80 88888.00 2014-06-14 14:50:04.125 165 12545.73 111.55 54749.82 88888.00 2014-06-14 14:50:04.250 165 12545.62 111.58 54749.80 88888.00 2014-06-14 14:50:04.375 165 12545.65 111.60 54749.78 88888.00 2014-06-14 14:50:04.500 165 12545.65 111.58 54749.75 88888.00 2014-06-14 14:50:04.625 165 12545.62 111.53 54749.75 88888.00 2014-06-14 14:50:04.750 165 12545.60 111.55 54749.78 88888.00 2014-06-14 14:50:04.875 165 12545.58 111.55 54749.80 88888.00 2014-06-14 14:50:05.000 165 12545.55 111.58 54749.80 88888.00 2014-06-14 14:50:05.125 165 12545.60 111.58 54749.82 88888.00 2014-06-14 14:50:05.250 165 12545.65 111.58 54749.80 88888.00 2014-06-14 14:50:05.375 165 12545.70 111.58 54749.78 88888.00 2014-06-14 14:50:05.500 165 12545.70 111.55 54749.78 88888.00 2014-06-14 14:50:05.625 165 12545.67 111.58 54749.78 88888.00 2014-06-14 14:50:05.750 165 12545.67 111.55 54749.80 88888.00 2014-06-14 14:50:05.875 165 12545.65 111.58 54749.80 88888.00 2014-06-14 14:50:06.000 165 12545.65 111.58 54749.78 88888.00 2014-06-14 14:50:06.125 165 12545.60 111.53 54749.75 88888.00 2014-06-14 14:50:06.250 165 12545.62 111.50 54749.75 88888.00 2014-06-14 14:50:06.375 165 12545.65 111.50 54749.75 88888.00 2014-06-14 14:50:06.500 165 12545.62 111.58 54749.75 88888.00 2014-06-14 14:50:06.625 165 12545.62 111.55 54749.80 88888.00 2014-06-14 14:50:06.750 165 12545.65 111.55 54749.82 88888.00 2014-06-14 14:50:06.875 165 12545.65 111.50 54749.80 88888.00 2014-06-14 14:50:07.000 165 12545.67 111.53 54749.78 88888.00 2014-06-14 14:50:07.125 165 12545.62 111.58 54749.80 88888.00 2014-06-14 14:50:07.250 165 12545.55 111.55 54749.80 88888.00 2014-06-14 14:50:07.375 165 12545.60 111.53 54749.78 88888.00 2014-06-14 14:50:07.500 165 12545.65 111.47 54749.78 88888.00 2014-06-14 14:50:07.625 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:07.750 165 12545.70 111.50 54749.82 88888.00 2014-06-14 14:50:07.875 165 12545.73 111.47 54749.85 88888.00 2014-06-14 14:50:08.000 165 12545.73 111.50 54749.82 88888.00 2014-06-14 14:50:08.125 165 12545.70 111.53 54749.80 88888.00 2014-06-14 14:50:08.250 165 12545.65 111.47 54749.82 88888.00 2014-06-14 14:50:08.375 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:08.500 165 12545.77 111.55 54749.80 88888.00 2014-06-14 14:50:08.625 165 12545.70 111.53 54749.78 88888.00 2014-06-14 14:50:08.750 165 12545.67 111.55 54749.75 88888.00 2014-06-14 14:50:08.875 165 12545.67 111.50 54749.78 88888.00 2014-06-14 14:50:09.000 165 12545.73 111.50 54749.78 88888.00 2014-06-14 14:50:09.125 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:09.250 165 12545.70 111.53 54749.80 88888.00 2014-06-14 14:50:09.375 165 12545.75 111.55 54749.80 88888.00 2014-06-14 14:50:09.500 165 12545.73 111.53 54749.82 88888.00 2014-06-14 14:50:09.625 165 12545.67 111.50 54749.80 88888.00 2014-06-14 14:50:09.750 165 12545.67 111.55 54749.80 88888.00 2014-06-14 14:50:09.875 165 12545.67 111.55 54749.78 88888.00 2014-06-14 14:50:10.000 165 12545.67 111.53 54749.80 88888.00 2014-06-14 14:50:10.125 165 12545.73 111.53 54749.80 88888.00 2014-06-14 14:50:10.250 165 12545.67 111.50 54749.78 88888.00 2014-06-14 14:50:10.375 165 12545.62 111.47 54749.78 88888.00 2014-06-14 14:50:10.500 165 12545.62 111.53 54749.78 88888.00 2014-06-14 14:50:10.625 165 12545.70 111.55 54749.82 88888.00 2014-06-14 14:50:10.750 165 12545.73 111.50 54749.82 88888.00 2014-06-14 14:50:10.875 165 12545.70 111.50 54749.82 88888.00 2014-06-14 14:50:11.000 165 12545.67 111.50 54749.82 88888.00 2014-06-14 14:50:11.125 165 12545.73 111.50 54749.82 88888.00 2014-06-14 14:50:11.250 165 12545.67 111.53 54749.80 88888.00 2014-06-14 14:50:11.375 165 12545.62 111.50 54749.80 88888.00 2014-06-14 14:50:11.500 165 12545.62 111.50 54749.80 88888.00 2014-06-14 14:50:11.625 165 12545.70 111.53 54749.80 88888.00 2014-06-14 14:50:11.750 165 12545.70 111.55 54749.80 88888.00 2014-06-14 14:50:11.875 165 12545.67 111.50 54749.80 88888.00 2014-06-14 14:50:12.000 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:12.125 165 12545.75 111.50 54749.82 88888.00 2014-06-14 14:50:12.250 165 12545.80 111.50 54749.80 88888.00 2014-06-14 14:50:12.375 165 12545.80 111.50 54749.80 88888.00 2014-06-14 14:50:12.500 165 12545.70 111.45 54749.82 88888.00 2014-06-14 14:50:12.625 165 12545.65 111.45 54749.82 88888.00 2014-06-14 14:50:12.750 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:12.875 165 12545.67 111.45 54749.78 88888.00 2014-06-14 14:50:13.000 165 12545.65 111.42 54749.78 88888.00 2014-06-14 14:50:13.125 165 12545.67 111.45 54749.80 88888.00 2014-06-14 14:50:13.250 165 12545.67 111.45 54749.82 88888.00 2014-06-14 14:50:13.375 165 12545.73 111.45 54749.82 88888.00 2014-06-14 14:50:13.500 165 12545.70 111.50 54749.82 88888.00 2014-06-14 14:50:13.625 165 12545.75 111.50 54749.85 88888.00 2014-06-14 14:50:13.750 165 12545.77 111.50 54749.85 88888.00 2014-06-14 14:50:13.875 165 12545.73 111.50 54749.85 88888.00 2014-06-14 14:50:14.000 165 12545.73 111.47 54749.82 88888.00 2014-06-14 14:50:14.125 165 12545.73 111.47 54749.85 88888.00 2014-06-14 14:50:14.250 165 12545.75 111.50 54749.85 88888.00 2014-06-14 14:50:14.375 165 12545.75 111.50 54749.85 88888.00 2014-06-14 14:50:14.500 165 12545.73 111.50 54749.82 88888.00 2014-06-14 14:50:14.625 165 12545.73 111.50 54749.80 88888.00 2014-06-14 14:50:14.750 165 12545.67 111.45 54749.82 88888.00 2014-06-14 14:50:14.875 165 12545.73 111.47 54749.80 88888.00 2014-06-14 14:50:15.000 165 12545.70 111.50 54749.85 88888.00 2014-06-14 14:50:15.125 165 12545.73 111.47 54749.85 88888.00 2014-06-14 14:50:15.250 165 12545.70 111.45 54749.85 88888.00 2014-06-14 14:50:15.375 165 12545.67 111.45 54749.88 88888.00 2014-06-14 14:50:15.500 165 12545.70 111.50 54749.88 88888.00 2014-06-14 14:50:15.625 165 12545.70 111.47 54749.82 88888.00 2014-06-14 14:50:15.750 165 12545.65 111.50 54749.85 88888.00 2014-06-14 14:50:15.875 165 12545.65 111.50 54749.82 88888.00 2014-06-14 14:50:16.000 165 12545.65 111.53 54749.80 88888.00 2014-06-14 14:50:16.125 165 12545.70 111.53 54749.82 88888.00 2014-06-14 14:50:16.250 165 12545.70 111.47 54749.82 88888.00 2014-06-14 14:50:16.375 165 12545.70 111.47 54749.85 88888.00 2014-06-14 14:50:16.500 165 12545.67 111.47 54749.85 88888.00 2014-06-14 14:50:16.625 165 12545.70 111.47 54749.82 88888.00 2014-06-14 14:50:16.750 165 12545.70 111.47 54749.80 88888.00 2014-06-14 14:50:16.875 165 12545.70 111.47 54749.82 88888.00 2014-06-14 14:50:17.000 165 12545.70 111.47 54749.78 88888.00 2014-06-14 14:50:17.125 165 12545.70 111.50 54749.80 88888.00 2014-06-14 14:50:17.250 165 12545.70 111.50 54749.82 88888.00 2014-06-14 14:50:17.375 165 12545.70 111.50 54749.82 88888.00 2014-06-14 14:50:17.500 165 12545.73 111.47 54749.82 88888.00 2014-06-14 14:50:17.625 165 12545.75 111.50 54749.82 88888.00 2014-06-14 14:50:17.750 165 12545.73 111.55 54749.85 88888.00 2014-06-14 14:50:17.875 165 12545.67 111.55 54749.85 88888.00 2014-06-14 14:50:18.000 165 12545.73 111.50 54749.85 88888.00 2014-06-14 14:50:18.125 165 12545.70 111.45 54749.85 88888.00 2014-06-14 14:50:18.250 165 12545.67 111.45 54749.85 88888.00 2014-06-14 14:50:18.375 165 12545.77 111.45 54749.88 88888.00 2014-06-14 14:50:18.500 165 12545.83 111.45 54749.85 88888.00 2014-06-14 14:50:18.625 165 12545.77 111.47 54749.85 88888.00 2014-06-14 14:50:18.750 165 12545.73 111.45 54749.85 88888.00 2014-06-14 14:50:18.875 165 12545.70 111.45 54749.85 88888.00 2014-06-14 14:50:19.000 165 12545.73 111.50 54749.85 88888.00 2014-06-14 14:50:19.125 165 12545.73 111.47 54749.85 88888.00 2014-06-14 14:50:19.250 165 12545.70 111.45 54749.82 88888.00 2014-06-14 14:50:19.375 165 12545.70 111.47 54749.85 88888.00 2014-06-14 14:50:19.500 165 12545.73 111.47 54749.82 88888.00 2014-06-14 14:50:19.625 165 12545.80 111.47 54749.82 88888.00 2014-06-14 14:50:19.750 165 12545.75 111.47 54749.88 88888.00 2014-06-14 14:50:19.875 165 12545.73 111.47 54749.85 88888.00 2014-06-14 14:50:20.000 165 12545.73 111.47 54749.82 88888.00 2014-06-14 14:50:20.125 165 12545.67 111.45 54749.85 88888.00 2014-06-14 14:50:20.250 165 12545.65 111.45 54749.85 88888.00 2014-06-14 14:50:20.375 165 12545.73 111.45 54749.85 88888.00 2014-06-14 14:50:20.500 165 12545.73 111.47 54749.82 88888.00 2014-06-14 14:50:20.625 165 12545.65 111.45 54749.82 88888.00 2014-06-14 14:50:20.750 165 12545.67 111.45 54749.82 88888.00 2014-06-14 14:50:20.875 165 12545.75 111.47 54749.82 88888.00 2014-06-14 14:50:21.000 165 12545.77 111.45 54749.80 88888.00 2014-06-14 14:50:21.125 165 12545.80 111.42 54749.80 88888.00 2014-06-14 14:50:21.250 165 12545.83 111.42 54749.80 88888.00 2014-06-14 14:50:21.375 165 12545.83 111.50 54749.82 88888.00 2014-06-14 14:50:21.500 165 12545.70 111.47 54749.82 88888.00 2014-06-14 14:50:21.625 165 12545.65 111.45 54749.80 88888.00 2014-06-14 14:50:21.750 165 12545.67 111.42 54749.75 88888.00 2014-06-14 14:50:21.875 165 12545.70 111.45 54749.78 88888.00 2014-06-14 14:50:22.000 165 12545.73 111.45 54749.78 88888.00 2014-06-14 14:50:22.125 165 12545.70 111.42 54749.78 88888.00 2014-06-14 14:50:22.250 165 12545.65 111.45 54749.82 88888.00 2014-06-14 14:50:22.375 165 12545.67 111.42 54749.80 88888.00 2014-06-14 14:50:22.500 165 12545.65 111.42 54749.78 88888.00 2014-06-14 14:50:22.625 165 12545.62 111.42 54749.80 88888.00 2014-06-14 14:50:22.750 165 12545.65 111.42 54749.80 88888.00 2014-06-14 14:50:22.875 165 12545.67 111.42 54749.78 88888.00 2014-06-14 14:50:23.000 165 12545.67 111.45 54749.75 88888.00 2014-06-14 14:50:23.125 165 12545.65 111.45 54749.78 88888.00 2014-06-14 14:50:23.250 165 12545.60 111.45 54749.78 88888.00 2014-06-14 14:50:23.375 165 12545.67 111.47 54749.80 88888.00 2014-06-14 14:50:23.500 165 12545.77 111.47 54749.80 88888.00 2014-06-14 14:50:23.625 165 12545.77 111.47 54749.82 88888.00 2014-06-14 14:50:23.750 165 12545.75 111.50 54749.88 88888.00 2014-06-14 14:50:23.875 165 12545.77 111.47 54749.88 88888.00 2014-06-14 14:50:24.000 165 12545.75 111.42 54749.85 88888.00 2014-06-14 14:50:24.125 165 12545.73 111.42 54749.85 88888.00 2014-06-14 14:50:24.250 165 12545.75 111.40 54749.88 88888.00 2014-06-14 14:50:24.375 165 12545.75 111.42 54749.88 88888.00 2014-06-14 14:50:24.500 165 12545.80 111.40 54749.88 88888.00 2014-06-14 14:50:24.625 165 12545.70 111.38 54749.85 88888.00 2014-06-14 14:50:24.750 165 12545.60 111.42 54749.85 88888.00 2014-06-14 14:50:24.875 165 12545.60 111.45 54749.85 88888.00 2014-06-14 14:50:25.000 165 12545.67 111.42 54749.88 88888.00 2014-06-14 14:50:25.125 165 12545.73 111.40 54749.90 88888.00 2014-06-14 14:50:25.250 165 12545.70 111.40 54749.90 88888.00 2014-06-14 14:50:25.375 165 12545.70 111.40 54749.90 88888.00 2014-06-14 14:50:25.500 165 12545.70 111.40 54749.93 88888.00 2014-06-14 14:50:25.625 165 12545.73 111.42 54749.90 88888.00 2014-06-14 14:50:25.750 165 12545.77 111.42 54749.90 88888.00 2014-06-14 14:50:25.875 165 12545.85 111.42 54749.93 88888.00 2014-06-14 14:50:26.000 165 12545.85 111.42 54749.93 88888.00 2014-06-14 14:50:26.125 165 12545.85 111.42 54749.90 88888.00 2014-06-14 14:50:26.250 165 12545.83 111.40 54749.93 88888.00 2014-06-14 14:50:26.375 165 12545.83 111.40 54749.90 88888.00 2014-06-14 14:50:26.500 165 12545.80 111.42 54749.93 88888.00 2014-06-14 14:50:26.625 165 12545.75 111.42 54749.93 88888.00 2014-06-14 14:50:26.750 165 12545.70 111.47 54749.93 88888.00 2014-06-14 14:50:26.875 165 12545.75 111.47 54749.93 88888.00 2014-06-14 14:50:27.000 165 12545.80 111.45 54749.88 88888.00 2014-06-14 14:50:27.125 165 12545.85 111.45 54749.90 88888.00 2014-06-14 14:50:27.250 165 12545.77 111.40 54749.90 88888.00 2014-06-14 14:50:27.375 165 12545.80 111.45 54749.85 88888.00 2014-06-14 14:50:27.500 165 12545.80 111.45 54749.85 88888.00 2014-06-14 14:50:27.625 165 12545.77 111.45 54749.85 88888.00 2014-06-14 14:50:27.750 165 12545.83 111.42 54749.85 88888.00 2014-06-14 14:50:27.875 165 12545.90 111.42 54749.88 88888.00 2014-06-14 14:50:28.000 165 12545.88 111.42 54749.85 88888.00 2014-06-14 14:50:28.125 165 12545.80 111.45 54749.88 88888.00 2014-06-14 14:50:28.250 165 12545.75 111.47 54749.85 88888.00 2014-06-14 14:50:28.375 165 12545.77 111.45 54749.85 88888.00 2014-06-14 14:50:28.500 165 12545.80 111.45 54749.82 88888.00 2014-06-14 14:50:28.625 165 12545.80 111.45 54749.85 88888.00 2014-06-14 14:50:28.750 165 12545.75 111.45 54749.85 88888.00 2014-06-14 14:50:28.875 165 12545.75 111.45 54749.88 88888.00 2014-06-14 14:50:29.000 165 12545.77 111.42 54749.88 88888.00 2014-06-14 14:50:29.125 165 12545.70 111.40 54749.88 88888.00 2014-06-14 14:50:29.250 165 12545.70 111.42 54749.88 88888.00 2014-06-14 14:50:29.375 165 12545.75 111.42 54749.90 88888.00 2014-06-14 14:50:29.500 165 12545.77 111.45 54749.90 88888.00 2014-06-14 14:50:29.625 165 12545.80 111.45 54749.90 88888.00 2014-06-14 14:50:29.750 165 12545.80 111.45 54749.90 88888.00 2014-06-14 14:50:29.875 165 12545.80 111.38 54749.88 88888.00 2014-06-14 14:50:30.000 165 12545.75 111.38 54749.85 88888.00 2014-06-14 14:50:30.125 165 12545.77 111.42 54749.88 88888.00 2014-06-14 14:50:30.250 165 12545.70 111.42 54749.90 88888.00 2014-06-14 14:50:30.375 165 12545.70 111.38 54749.88 88888.00 2014-06-14 14:50:30.500 165 12545.75 111.38 54749.88 88888.00 2014-06-14 14:50:30.625 165 12545.90 111.42 54749.88 88888.00 2014-06-14 14:50:30.750 165 12545.95 111.45 54749.88 88888.00 2014-06-14 14:50:30.875 165 12545.90 111.40 54749.88 88888.00 2014-06-14 14:50:31.000 165 12545.88 111.40 54749.88 88888.00 2014-06-14 14:50:31.125 165 12545.83 111.40 54749.88 88888.00 2014-06-14 14:50:31.250 165 12545.83 111.40 54749.93 88888.00 2014-06-14 14:50:31.375 165 12545.88 111.40 54749.88 88888.00 2014-06-14 14:50:31.500 165 12545.80 111.38 54749.85 88888.00 2014-06-14 14:50:31.625 165 12545.80 111.40 54749.88 88888.00 2014-06-14 14:50:31.750 165 12545.85 111.40 54749.90 88888.00 2014-06-14 14:50:31.875 165 12545.85 111.40 54749.93 88888.00 2014-06-14 14:50:32.000 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:32.125 165 12545.80 111.40 54749.95 88888.00 2014-06-14 14:50:32.250 165 12545.80 111.42 54749.95 88888.00 2014-06-14 14:50:32.375 165 12545.90 111.42 54749.93 88888.00 2014-06-14 14:50:32.500 165 12545.85 111.45 54749.90 88888.00 2014-06-14 14:50:32.625 165 12545.83 111.42 54749.88 88888.00 2014-06-14 14:50:32.750 165 12545.85 111.45 54749.90 88888.00 2014-06-14 14:50:32.875 165 12545.85 111.42 54749.90 88888.00 2014-06-14 14:50:33.000 165 12545.80 111.38 54749.88 88888.00 2014-06-14 14:50:33.125 165 12545.73 111.42 54749.88 88888.00 2014-06-14 14:50:33.250 165 12545.75 111.40 54749.88 88888.00 2014-06-14 14:50:33.375 165 12545.80 111.40 54749.88 88888.00 2014-06-14 14:50:33.500 165 12545.80 111.40 54749.88 88888.00 2014-06-14 14:50:33.625 165 12545.80 111.40 54749.88 88888.00 2014-06-14 14:50:33.750 165 12545.77 111.38 54749.90 88888.00 2014-06-14 14:50:33.875 165 12545.77 111.40 54749.85 88888.00 2014-06-14 14:50:34.000 165 12545.83 111.42 54749.88 88888.00 2014-06-14 14:50:34.125 165 12545.88 111.45 54749.88 88888.00 2014-06-14 14:50:34.250 165 12545.90 111.40 54749.85 88888.00 2014-06-14 14:50:34.375 165 12545.83 111.40 54749.85 88888.00 2014-06-14 14:50:34.500 165 12545.80 111.40 54749.85 88888.00 2014-06-14 14:50:34.625 165 12545.83 111.40 54749.88 88888.00 2014-06-14 14:50:34.750 165 12545.85 111.45 54749.95 88888.00 2014-06-14 14:50:34.875 165 12545.77 111.40 54749.88 88888.00 2014-06-14 14:50:35.000 165 12545.77 111.40 54749.85 88888.00 2014-06-14 14:50:35.125 165 12545.75 111.45 54749.90 88888.00 2014-06-14 14:50:35.250 165 12545.77 111.40 54749.88 88888.00 2014-06-14 14:50:35.375 165 12545.80 111.40 54749.82 88888.00 2014-06-14 14:50:35.500 165 12545.77 111.40 54749.85 88888.00 2014-06-14 14:50:35.625 165 12545.77 111.40 54749.88 88888.00 2014-06-14 14:50:35.750 165 12545.80 111.42 54749.88 88888.00 2014-06-14 14:50:35.875 165 12545.83 111.38 54749.88 88888.00 2014-06-14 14:50:36.000 165 12545.80 111.42 54749.88 88888.00 2014-06-14 14:50:36.125 165 12545.88 111.42 54749.90 88888.00 2014-06-14 14:50:36.250 165 12545.80 111.38 54749.88 88888.00 2014-06-14 14:50:36.375 165 12545.75 111.35 54749.88 88888.00 2014-06-14 14:50:36.500 165 12545.77 111.33 54749.88 88888.00 2014-06-14 14:50:36.625 165 12545.80 111.33 54749.90 88888.00 2014-06-14 14:50:36.750 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:50:36.875 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:50:37.000 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:37.125 165 12545.80 111.38 54749.95 88888.00 2014-06-14 14:50:37.250 165 12545.80 111.35 54749.95 88888.00 2014-06-14 14:50:37.375 165 12545.83 111.33 54749.93 88888.00 2014-06-14 14:50:37.500 165 12545.80 111.40 54749.93 88888.00 2014-06-14 14:50:37.625 165 12545.77 111.38 54749.93 88888.00 2014-06-14 14:50:37.750 165 12545.77 111.42 54749.93 88888.00 2014-06-14 14:50:37.875 165 12545.80 111.42 54749.95 88888.00 2014-06-14 14:50:38.000 165 12545.75 111.40 54749.95 88888.00 2014-06-14 14:50:38.125 165 12545.75 111.42 54749.97 88888.00 2014-06-14 14:50:38.250 165 12545.73 111.40 54749.95 88888.00 2014-06-14 14:50:38.375 165 12545.80 111.40 54749.93 88888.00 2014-06-14 14:50:38.500 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:50:38.625 165 12545.83 111.35 54749.93 88888.00 2014-06-14 14:50:38.750 165 12545.80 111.38 54749.93 88888.00 2014-06-14 14:50:38.875 165 12545.80 111.35 54749.90 88888.00 2014-06-14 14:50:39.000 165 12545.83 111.35 54749.88 88888.00 2014-06-14 14:50:39.125 165 12545.88 111.33 54749.90 88888.00 2014-06-14 14:50:39.250 165 12545.83 111.35 54749.90 88888.00 2014-06-14 14:50:39.375 165 12545.83 111.42 54749.93 88888.00 2014-06-14 14:50:39.500 165 12545.83 111.40 54749.93 88888.00 2014-06-14 14:50:39.625 165 12545.75 111.40 54749.90 88888.00 2014-06-14 14:50:39.750 165 12545.75 111.40 54749.90 88888.00 2014-06-14 14:50:39.875 165 12545.75 111.40 54749.90 88888.00 2014-06-14 14:50:40.000 165 12545.75 111.35 54749.88 88888.00 2014-06-14 14:50:40.125 165 12545.77 111.38 54749.90 88888.00 2014-06-14 14:50:40.250 165 12545.75 111.40 54749.93 88888.00 2014-06-14 14:50:40.375 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:40.500 165 12545.92 111.40 54749.90 88888.00 2014-06-14 14:50:40.625 165 12545.92 111.42 54749.90 88888.00 2014-06-14 14:50:40.750 165 12545.88 111.42 54749.93 88888.00 2014-06-14 14:50:40.875 165 12545.88 111.42 54749.93 88888.00 2014-06-14 14:50:41.000 165 12545.88 111.42 54749.93 88888.00 2014-06-14 14:50:41.125 165 12545.83 111.40 54749.93 88888.00 2014-06-14 14:50:41.250 165 12545.77 111.38 54749.97 88888.00 2014-06-14 14:50:41.375 165 12545.80 111.38 54749.97 88888.00 2014-06-14 14:50:41.500 165 12545.83 111.40 54749.93 88888.00 2014-06-14 14:50:41.625 165 12545.80 111.38 54749.90 88888.00 2014-06-14 14:50:41.750 165 12545.83 111.35 54749.90 88888.00 2014-06-14 14:50:41.875 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:42.000 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:42.125 165 12545.88 111.40 54749.95 88888.00 2014-06-14 14:50:42.250 165 12545.90 111.35 54749.93 88888.00 2014-06-14 14:50:42.375 165 12545.95 111.38 54749.95 88888.00 2014-06-14 14:50:42.500 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:42.625 165 12545.80 111.38 54749.93 88888.00 2014-06-14 14:50:42.750 165 12545.83 111.40 54749.95 88888.00 2014-06-14 14:50:42.875 165 12545.88 111.38 54749.93 88888.00 2014-06-14 14:50:43.000 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:43.125 165 12545.88 111.35 54749.97 88888.00 2014-06-14 14:50:43.250 165 12545.83 111.35 54749.97 88888.00 2014-06-14 14:50:43.375 165 12545.75 111.33 54749.90 88888.00 2014-06-14 14:50:43.500 165 12545.70 111.30 54749.93 88888.00 2014-06-14 14:50:43.625 165 12545.77 111.33 54749.95 88888.00 2014-06-14 14:50:43.750 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:43.875 165 12545.88 111.38 54749.93 88888.00 2014-06-14 14:50:44.000 165 12545.88 111.35 54749.93 88888.00 2014-06-14 14:50:44.125 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:44.250 165 12545.77 111.33 54749.93 88888.00 2014-06-14 14:50:44.375 165 12545.80 111.35 54749.93 88888.00 2014-06-14 14:50:44.500 165 12545.80 111.33 54749.95 88888.00 2014-06-14 14:50:44.625 165 12545.80 111.35 54749.97 88888.00 2014-06-14 14:50:44.750 165 12545.83 111.38 54749.97 88888.00 2014-06-14 14:50:44.875 165 12545.83 111.33 54749.95 88888.00 2014-06-14 14:50:45.000 165 12545.85 111.33 54749.90 88888.00 2014-06-14 14:50:45.125 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:45.250 165 12545.83 111.30 54749.90 88888.00 2014-06-14 14:50:45.375 165 12545.90 111.35 54749.95 88888.00 2014-06-14 14:50:45.500 165 12545.90 111.35 54749.97 88888.00 2014-06-14 14:50:45.625 165 12545.83 111.35 54749.95 88888.00 2014-06-14 14:50:45.750 165 12545.83 111.35 54749.95 88888.00 2014-06-14 14:50:45.875 165 12545.85 111.35 54749.97 88888.00 2014-06-14 14:50:46.000 165 12545.90 111.40 54749.95 88888.00 2014-06-14 14:50:46.125 165 12545.90 111.45 54749.95 88888.00 2014-06-14 14:50:46.250 165 12545.90 111.40 54749.95 88888.00 2014-06-14 14:50:46.375 165 12545.88 111.38 54749.90 88888.00 2014-06-14 14:50:46.500 165 12545.80 111.38 54749.93 88888.00 2014-06-14 14:50:46.625 165 12545.80 111.38 54749.93 88888.00 2014-06-14 14:50:46.750 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:50:46.875 165 12545.75 111.38 54749.93 88888.00 2014-06-14 14:50:47.000 165 12545.77 111.40 54749.93 88888.00 2014-06-14 14:50:47.125 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:50:47.250 165 12545.75 111.35 54749.93 88888.00 2014-06-14 14:50:47.375 165 12545.85 111.40 54749.93 88888.00 2014-06-14 14:50:47.500 165 12545.90 111.40 54749.95 88888.00 2014-06-14 14:50:47.625 165 12545.85 111.40 54749.90 88888.00 2014-06-14 14:50:47.750 165 12545.80 111.35 54749.90 88888.00 2014-06-14 14:50:47.875 165 12545.85 111.40 54749.90 88888.00 2014-06-14 14:50:48.000 165 12545.83 111.38 54749.88 88888.00 2014-06-14 14:50:48.125 165 12545.85 111.35 54749.93 88888.00 2014-06-14 14:50:48.250 165 12545.80 111.33 54749.93 88888.00 2014-06-14 14:50:48.375 165 12545.83 111.33 54749.97 88888.00 2014-06-14 14:50:48.500 165 12545.85 111.33 54749.97 88888.00 2014-06-14 14:50:48.625 165 12545.85 111.33 54749.95 88888.00 2014-06-14 14:50:48.750 165 12545.92 111.33 54749.95 88888.00 2014-06-14 14:50:48.875 165 12545.92 111.30 54749.93 88888.00 2014-06-14 14:50:49.000 165 12545.90 111.30 54749.93 88888.00 2014-06-14 14:50:49.125 165 12545.88 111.30 54749.93 88888.00 2014-06-14 14:50:49.250 165 12545.80 111.33 54749.95 88888.00 2014-06-14 14:50:49.375 165 12545.80 111.30 54749.95 88888.00 2014-06-14 14:50:49.500 165 12545.80 111.30 54749.95 88888.00 2014-06-14 14:50:49.625 165 12545.85 111.28 54749.95 88888.00 2014-06-14 14:50:49.750 165 12545.77 111.30 54749.95 88888.00 2014-06-14 14:50:49.875 165 12545.73 111.30 54749.97 88888.00 2014-06-14 14:50:50.000 165 12545.75 111.30 54749.93 88888.00 2014-06-14 14:50:50.125 165 12545.75 111.30 54749.95 88888.00 2014-06-14 14:50:50.250 165 12545.70 111.33 54749.93 88888.00 2014-06-14 14:50:50.375 165 12545.77 111.35 54749.95 88888.00 2014-06-14 14:50:50.500 165 12545.80 111.35 54749.95 88888.00 2014-06-14 14:50:50.625 165 12545.77 111.35 54749.95 88888.00 2014-06-14 14:50:50.750 165 12545.70 111.30 54749.95 88888.00 2014-06-14 14:50:50.875 165 12545.77 111.33 54749.95 88888.00 2014-06-14 14:50:51.000 165 12545.88 111.33 54749.93 88888.00 2014-06-14 14:50:51.125 165 12545.88 111.33 54749.93 88888.00 2014-06-14 14:50:51.250 165 12545.83 111.33 54749.95 88888.00 2014-06-14 14:50:51.375 165 12545.88 111.35 54749.95 88888.00 2014-06-14 14:50:51.500 165 12545.90 111.33 54749.93 88888.00 2014-06-14 14:50:51.625 165 12545.92 111.35 54749.95 88888.00 2014-06-14 14:50:51.750 165 12545.90 111.35 54749.95 88888.00 2014-06-14 14:50:51.875 165 12545.88 111.35 54749.93 88888.00 2014-06-14 14:50:52.000 165 12545.90 111.35 54749.93 88888.00 2014-06-14 14:50:52.125 165 12545.85 111.38 54749.93 88888.00 2014-06-14 14:50:52.250 165 12545.77 111.35 54749.93 88888.00 2014-06-14 14:50:52.375 165 12545.88 111.35 54749.93 88888.00 2014-06-14 14:50:52.500 165 12545.98 111.38 54749.93 88888.00 2014-06-14 14:50:52.625 165 12545.95 111.38 54749.93 88888.00 2014-06-14 14:50:52.750 165 12545.95 111.38 54749.93 88888.00 2014-06-14 14:50:52.875 165 12545.92 111.38 54749.93 88888.00 2014-06-14 14:50:53.000 165 12545.88 111.38 54749.93 88888.00 2014-06-14 14:50:53.125 165 12545.83 111.40 54749.88 88888.00 2014-06-14 14:50:53.250 165 12545.80 111.38 54749.90 88888.00 2014-06-14 14:50:53.375 165 12545.92 111.42 54749.93 88888.00 2014-06-14 14:50:53.500 165 12545.95 111.47 54749.93 88888.00 2014-06-14 14:50:53.625 165 12545.85 111.42 54749.93 88888.00 2014-06-14 14:50:53.750 165 12545.80 111.40 54749.93 88888.00 2014-06-14 14:50:53.875 165 12545.90 111.40 54749.93 88888.00 2014-06-14 14:50:54.000 165 12546.00 111.38 54749.88 88888.00 2014-06-14 14:50:54.125 165 12545.98 111.33 54749.88 88888.00 2014-06-14 14:50:54.250 165 12545.90 111.33 54749.90 88888.00 2014-06-14 14:50:54.375 165 12545.90 111.35 54749.88 88888.00 2014-06-14 14:50:54.500 165 12545.95 111.33 54749.90 88888.00 2014-06-14 14:50:54.625 165 12545.98 111.33 54749.93 88888.00 2014-06-14 14:50:54.750 165 12545.98 111.35 54749.93 88888.00 2014-06-14 14:50:54.875 165 12545.90 111.30 54749.93 88888.00 2014-06-14 14:50:55.000 165 12545.83 111.33 54749.95 88888.00 2014-06-14 14:50:55.125 165 12545.83 111.38 54749.97 88888.00 2014-06-14 14:50:55.250 165 12545.90 111.35 54749.97 88888.00 2014-06-14 14:50:55.375 165 12545.95 111.35 54749.97 88888.00 2014-06-14 14:50:55.500 165 12545.92 111.35 54749.95 88888.00 2014-06-14 14:50:55.625 165 12545.92 111.33 54749.95 88888.00 2014-06-14 14:50:55.750 165 12545.95 111.35 54749.93 88888.00 2014-06-14 14:50:55.875 165 12545.90 111.38 54749.97 88888.00 2014-06-14 14:50:56.000 165 12545.83 111.35 54749.95 88888.00 2014-06-14 14:50:56.125 165 12545.85 111.35 54749.97 88888.00 2014-06-14 14:50:56.250 165 12545.83 111.38 54749.97 88888.00 2014-06-14 14:50:56.375 165 12545.85 111.40 54749.97 88888.00 2014-06-14 14:50:56.500 165 12545.80 111.38 54749.97 88888.00 2014-06-14 14:50:56.625 165 12545.85 111.35 54749.97 88888.00 2014-06-14 14:50:56.750 165 12545.90 111.35 54749.97 88888.00 2014-06-14 14:50:56.875 165 12545.88 111.35 54749.95 88888.00 2014-06-14 14:50:57.000 165 12545.85 111.35 54749.95 88888.00 2014-06-14 14:50:57.125 165 12545.83 111.33 54749.95 88888.00 2014-06-14 14:50:57.250 165 12545.85 111.33 54749.95 88888.00 2014-06-14 14:50:57.375 165 12545.90 111.38 54749.93 88888.00 2014-06-14 14:50:57.500 165 12545.88 111.38 54749.93 88888.00 2014-06-14 14:50:57.625 165 12545.85 111.38 54749.90 88888.00 2014-06-14 14:50:57.750 165 12545.83 111.35 54749.93 88888.00 2014-06-14 14:50:57.875 165 12545.83 111.33 54749.90 88888.00 2014-06-14 14:50:58.000 165 12545.83 111.30 54749.90 88888.00 2014-06-14 14:50:58.125 165 12545.77 111.35 54749.88 88888.00 2014-06-14 14:50:58.250 165 12545.80 111.35 54749.88 88888.00 2014-06-14 14:50:58.375 165 12545.80 111.35 54749.90 88888.00 2014-06-14 14:50:58.500 165 12545.80 111.35 54749.90 88888.00 2014-06-14 14:50:58.625 165 12545.85 111.38 54749.90 88888.00 2014-06-14 14:50:58.750 165 12545.90 111.38 54749.93 88888.00 2014-06-14 14:50:58.875 165 12545.90 111.38 54749.90 88888.00 2014-06-14 14:50:59.000 165 12545.80 111.35 54749.90 88888.00 2014-06-14 14:50:59.125 165 12545.73 111.33 54749.88 88888.00 2014-06-14 14:50:59.250 165 12545.73 111.35 54749.93 88888.00 2014-06-14 14:50:59.375 165 12545.75 111.40 54749.90 88888.00 2014-06-14 14:50:59.500 165 12545.88 111.40 54749.93 88888.00 2014-06-14 14:50:59.625 165 12545.95 111.40 54749.95 88888.00 2014-06-14 14:50:59.750 165 12546.00 111.40 54749.95 88888.00 2014-06-14 14:50:59.875 165 12545.98 111.38 54749.90 88888.00 2014-06-14 14:51:00.000 165 12545.92 111.35 54749.88 88888.00 2014-06-14 14:51:00.125 165 12545.88 111.35 54749.93 88888.00 2014-06-14 14:51:00.250 165 12545.83 111.35 54749.93 88888.00 2014-06-14 14:51:00.375 165 12545.90 111.35 54749.90 88888.00 2014-06-14 14:51:00.500 165 12545.88 111.35 54749.90 88888.00 2014-06-14 14:51:00.625 165 12545.83 111.35 54749.95 88888.00 2014-06-14 14:51:00.750 165 12545.85 111.38 54749.95 88888.00 2014-06-14 14:51:00.875 165 12545.95 111.35 54749.97 88888.00 2014-06-14 14:51:01.000 165 12545.92 111.38 54749.97 88888.00 2014-06-14 14:51:01.125 165 12545.88 111.38 54749.97 88888.00 2014-06-14 14:51:01.250 165 12545.80 111.35 54749.97 88888.00 2014-06-14 14:51:01.375 165 12545.85 111.38 54749.97 88888.00 2014-06-14 14:51:01.500 165 12545.88 111.38 54749.97 88888.00 2014-06-14 14:51:01.625 165 12545.88 111.38 54749.95 88888.00 2014-06-14 14:51:01.750 165 12545.83 111.38 54749.97 88888.00 2014-06-14 14:51:01.875 165 12545.90 111.40 54749.95 88888.00 2014-06-14 14:51:02.000 165 12545.92 111.40 54749.95 88888.00 2014-06-14 14:51:02.125 165 12545.85 111.40 54749.95 88888.00 2014-06-14 14:51:02.250 165 12545.77 111.40 54749.97 88888.00 2014-06-14 14:51:02.375 165 12545.80 111.42 54749.95 88888.00 2014-06-14 14:51:02.500 165 12545.80 111.35 54749.93 88888.00 2014-06-14 14:51:02.625 165 12545.83 111.38 54749.93 88888.00 2014-06-14 14:51:02.750 165 12545.85 111.40 54749.95 88888.00 2014-06-14 14:51:02.875 165 12545.85 111.40 54749.93 88888.00 2014-06-14 14:51:03.000 165 12545.77 111.40 54749.93 88888.00 2014-06-14 14:51:03.125 165 12545.75 111.45 54749.93 88888.00 2014-06-14 14:51:03.250 165 12545.77 111.42 54749.90 88888.00 2014-06-14 14:51:03.375 165 12545.85 111.40 54749.93 88888.00 2014-06-14 14:51:03.500 165 12545.85 111.40 54749.93 88888.00 2014-06-14 14:51:03.625 165 12545.83 111.42 54749.93 88888.00 2014-06-14 14:51:03.750 165 12545.77 111.42 54749.93 88888.00 2014-06-14 14:51:03.875 165 12545.75 111.45 54749.95 88888.00 2014-06-14 14:51:04.000 165 12545.77 111.47 54749.93 88888.00 2014-06-14 14:51:04.125 165 12545.83 111.45 54749.95 88888.00 2014-06-14 14:51:04.250 165 12545.75 111.42 54749.93 88888.00 2014-06-14 14:51:04.375 165 12545.77 111.42 54749.88 88888.00 2014-06-14 14:51:04.500 165 12545.80 111.42 54749.93 88888.00 2014-06-14 14:51:04.625 165 12545.83 111.42 54749.95 88888.00 2014-06-14 14:51:04.750 165 12545.83 111.42 54749.93 88888.00 2014-06-14 14:51:04.875 165 12545.77 111.42 54749.90 88888.00 2014-06-14 14:51:05.000 165 12545.73 111.47 54749.93 88888.00 2014-06-14 14:51:05.125 165 12545.77 111.50 54749.93 88888.00 2014-06-14 14:51:05.250 165 12545.77 111.45 54749.93 88888.00 2014-06-14 14:51:05.375 165 12545.80 111.45 54749.90 88888.00 2014-06-14 14:51:05.500 165 12545.77 111.45 54749.93 88888.00 2014-06-14 14:51:05.625 165 12545.80 111.50 54749.90 88888.00 2014-06-14 14:51:05.750 165 12545.83 111.47 54749.90 88888.00 2014-06-14 14:51:05.875 165 12545.85 111.45 54749.90 88888.00 2014-06-14 14:51:06.000 165 12545.80 111.45 54749.90 88888.00 2014-06-14 14:51:06.125 165 12545.85 111.42 54749.90 88888.00 2014-06-14 14:51:06.250 165 12545.75 111.40 54749.93 88888.00 2014-06-14 14:51:06.375 165 12545.80 111.42 54749.95 88888.00 2014-06-14 14:51:06.500 165 12545.92 111.42 54749.95 88888.00 2014-06-14 14:51:06.625 165 12545.95 111.42 54749.95 88888.00 2014-06-14 14:51:06.750 165 12545.90 111.45 54749.95 88888.00 2014-06-14 14:51:06.875 165 12545.88 111.42 54749.93 88888.00 2014-06-14 14:51:07.000 165 12545.90 111.45 54749.95 88888.00 2014-06-14 14:51:07.125 165 12545.90 111.47 54749.97 88888.00 2014-06-14 14:51:07.250 165 12545.85 111.45 54749.97 88888.00 2014-06-14 14:51:07.375 165 12545.83 111.45 54749.97 88888.00 2014-06-14 14:51:07.500 165 12545.75 111.47 54749.95 88888.00 2014-06-14 14:51:07.625 165 12545.73 111.47 54749.95 88888.00 2014-06-14 14:51:07.750 165 12545.77 111.45 54749.93 88888.00 2014-06-14 14:51:07.875 165 12545.77 111.45 54749.97 88888.00 2014-06-14 14:51:08.000 165 12545.80 111.42 54749.95 88888.00 2014-06-14 14:51:08.125 165 12545.80 111.47 54749.93 88888.00 2014-06-14 14:51:08.250 165 12545.75 111.50 54749.95 88888.00 2014-06-14 14:51:08.375 165 12545.88 111.47 54749.93 88888.00 2014-06-14 14:51:08.500 165 12545.83 111.45 54749.93 88888.00 2014-06-14 14:51:08.625 165 12545.77 111.47 54749.95 88888.00 2014-06-14 14:51:08.750 165 12545.83 111.50 54749.95 88888.00 2014-06-14 14:51:08.875 165 12545.85 111.50 54749.95 88888.00 2014-06-14 14:51:09.000 165 12545.80 111.47 54749.90 88888.00 2014-06-14 14:51:09.125 165 12545.73 111.47 54749.90 88888.00 2014-06-14 14:51:09.250 165 12545.73 111.47 54749.93 88888.00 2014-06-14 14:51:09.375 165 12545.90 111.50 54749.93 88888.00 2014-06-14 14:51:09.500 165 12545.90 111.50 54749.93 88888.00 2014-06-14 14:51:09.625 165 12545.80 111.50 54749.93 88888.00 2014-06-14 14:51:09.750 165 12545.85 111.50 54749.93 88888.00 2014-06-14 14:51:09.875 165 12545.88 111.50 54749.93 88888.00 2014-06-14 14:51:10.000 165 12545.92 111.47 54749.90 88888.00 2014-06-14 14:51:10.125 165 12545.92 111.47 54749.90 88888.00 2014-06-14 14:51:10.250 165 12545.85 111.47 54749.93 88888.00 2014-06-14 14:51:10.375 165 12545.85 111.45 54749.93 88888.00 2014-06-14 14:51:10.500 165 12545.85 111.47 54749.93 88888.00 2014-06-14 14:51:10.625 165 12545.90 111.50 54749.95 88888.00 2014-06-14 14:51:10.750 165 12545.88 111.50 54749.95 88888.00 2014-06-14 14:51:10.875 165 12545.85 111.50 54749.93 88888.00 2014-06-14 14:51:11.000 165 12545.85 111.50 54749.90 88888.00 2014-06-14 14:51:11.125 165 12545.83 111.50 54749.93 88888.00 2014-06-14 14:51:11.250 165 12545.73 111.50 54749.90 88888.00 2014-06-14 14:51:11.375 165 12545.80 111.53 54749.90 88888.00 2014-06-14 14:51:11.500 165 12545.80 111.53 54749.90 88888.00 2014-06-14 14:51:11.625 165 12545.83 111.53 54749.88 88888.00 2014-06-14 14:51:11.750 165 12545.85 111.50 54749.88 88888.00 2014-06-14 14:51:11.875 165 12545.85 111.47 54749.88 88888.00 2014-06-14 14:51:12.000 165 12545.83 111.47 54749.88 88888.00 2014-06-14 14:51:12.125 165 12545.83 111.50 54749.90 88888.00 2014-06-14 14:51:12.250 165 12545.77 111.50 54749.90 88888.00 2014-06-14 14:51:12.375 165 12545.80 111.55 54749.90 88888.00 2014-06-14 14:51:12.500 165 12545.80 111.55 54749.90 88888.00 2014-06-14 14:51:12.625 165 12545.85 111.53 54749.90 88888.00 2014-06-14 14:51:12.750 165 12545.92 111.53 54749.93 88888.00 2014-06-14 14:51:12.875 165 12545.92 111.53 54749.95 88888.00 2014-06-14 14:51:13.000 165 12545.80 111.53 54749.93 88888.00 2014-06-14 14:51:13.125 165 12545.67 111.53 54749.95 88888.00 2014-06-14 14:51:13.250 165 12545.75 111.53 54749.95 88888.00 2014-06-14 14:51:13.375 165 12545.80 111.55 54749.95 88888.00 2014-06-14 14:51:13.500 165 12545.77 111.53 54749.93 88888.00 2014-06-14 14:51:13.625 165 12545.73 111.50 54749.93 88888.00 2014-06-14 14:51:13.750 165 12545.70 111.53 54749.95 88888.00 2014-06-14 14:51:13.875 165 12545.73 111.58 54749.95 88888.00 2014-06-14 14:51:14.000 165 12545.75 111.55 54749.93 88888.00 2014-06-14 14:51:14.125 165 12545.73 111.55 54749.95 88888.00 2014-06-14 14:51:14.250 165 12545.77 111.55 54749.95 88888.00 2014-06-14 14:51:14.375 165 12545.88 111.58 54749.93 88888.00 2014-06-14 14:51:14.500 165 12545.80 111.55 54749.93 88888.00 2014-06-14 14:51:14.625 165 12545.75 111.55 54749.93 88888.00 2014-06-14 14:51:14.750 165 12545.75 111.58 54749.95 88888.00 2014-06-14 14:51:14.875 165 12545.70 111.58 54749.95 88888.00 2014-06-14 14:51:15.000 165 12545.75 111.58 54749.93 88888.00 2014-06-14 14:51:15.125 165 12545.80 111.55 54749.93 88888.00 2014-06-14 14:51:15.250 165 12545.80 111.58 54749.93 88888.00 2014-06-14 14:51:15.375 165 12545.80 111.55 54749.90 88888.00 2014-06-14 14:51:15.500 165 12545.77 111.55 54749.90 88888.00 2014-06-14 14:51:15.625 165 12545.77 111.58 54749.95 88888.00 2014-06-14 14:51:15.750 165 12545.80 111.58 54749.97 88888.00 2014-06-14 14:51:15.875 165 12545.77 111.58 54749.95 88888.00 2014-06-14 14:51:16.000 165 12545.73 111.58 54749.93 88888.00 2014-06-14 14:51:16.125 165 12545.73 111.55 54749.95 88888.00 2014-06-14 14:51:16.250 165 12545.67 111.55 54749.90 88888.00 2014-06-14 14:51:16.375 165 12545.67 111.55 54749.88 88888.00 2014-06-14 14:51:16.500 165 12545.70 111.55 54749.90 88888.00 2014-06-14 14:51:16.625 165 12545.80 111.58 54749.90 88888.00 2014-06-14 14:51:16.750 165 12545.77 111.55 54749.88 88888.00 2014-06-14 14:51:16.875 165 12545.77 111.53 54749.85 88888.00 2014-06-14 14:51:17.000 165 12545.77 111.55 54749.88 88888.00 2014-06-14 14:51:17.125 165 12545.70 111.60 54749.88 88888.00 2014-06-14 14:51:17.250 165 12545.67 111.62 54749.95 88888.00 2014-06-14 14:51:17.375 165 12545.75 111.65 54749.97 88888.00 2014-06-14 14:51:17.500 165 12545.80 111.65 54749.95 88888.00 2014-06-14 14:51:17.625 165 12545.73 111.62 54749.93 88888.00 2014-06-14 14:51:17.750 165 12545.70 111.60 54749.90 88888.00 2014-06-14 14:51:17.875 165 12545.65 111.60 54749.90 88888.00 2014-06-14 14:51:18.000 165 12545.73 111.58 54749.90 88888.00 2014-06-14 14:51:18.125 165 12545.80 111.58 54749.90 88888.00 2014-06-14 14:51:18.250 165 12545.80 111.55 54749.95 88888.00 2014-06-14 14:51:18.375 165 12545.85 111.58 54749.95 88888.00 2014-06-14 14:51:18.500 165 12545.85 111.60 54749.95 88888.00 2014-06-14 14:51:18.625 165 12545.85 111.62 54749.93 88888.00 2014-06-14 14:51:18.750 165 12545.83 111.60 54749.95 88888.00 2014-06-14 14:51:18.875 165 12545.77 111.60 54749.95 88888.00 2014-06-14 14:51:19.000 165 12545.77 111.58 54749.93 88888.00 2014-06-14 14:51:19.125 165 12545.80 111.60 54749.95 88888.00 2014-06-14 14:51:19.250 165 12545.83 111.60 54750.00 88888.00 2014-06-14 14:51:19.375 165 12545.85 111.60 54749.97 88888.00 2014-06-14 14:51:19.500 165 12545.83 111.65 54749.95 88888.00 2014-06-14 14:51:19.625 165 12545.83 111.65 54749.95 88888.00 2014-06-14 14:51:19.750 165 12545.77 111.62 54749.95 88888.00 2014-06-14 14:51:19.875 165 12545.73 111.65 54749.95 88888.00 2014-06-14 14:51:20.000 165 12545.77 111.67 54749.93 88888.00 2014-06-14 14:51:20.125 165 12545.85 111.67 54750.00 88888.00 2014-06-14 14:51:20.250 165 12545.80 111.62 54749.97 88888.00 2014-06-14 14:51:20.375 165 12545.73 111.65 54749.95 88888.00 2014-06-14 14:51:20.500 165 12545.67 111.62 54749.95 88888.00 2014-06-14 14:51:20.625 165 12545.73 111.65 54749.95 88888.00 2014-06-14 14:51:20.750 165 12545.77 111.65 54749.95 88888.00 2014-06-14 14:51:20.875 165 12545.83 111.67 54749.93 88888.00 2014-06-14 14:51:21.000 165 12545.80 111.65 54749.90 88888.00 2014-06-14 14:51:21.125 165 12545.77 111.67 54749.93 88888.00 2014-06-14 14:51:21.250 165 12545.75 111.65 54749.95 88888.00 2014-06-14 14:51:21.375 165 12545.75 111.70 54749.97 88888.00 2014-06-14 14:51:21.500 165 12545.70 111.70 54749.93 88888.00 2014-06-14 14:51:21.625 165 12545.65 111.67 54749.88 88888.00 2014-06-14 14:51:21.750 165 12545.65 111.67 54749.88 88888.00 2014-06-14 14:51:21.875 165 12545.67 111.70 54749.90 88888.00 2014-06-14 14:51:22.000 165 12545.67 111.70 54749.85 88888.00 2014-06-14 14:51:22.125 165 12545.70 111.72 54749.88 88888.00 2014-06-14 14:51:22.250 165 12545.73 111.75 54749.95 88888.00 2014-06-14 14:51:22.375 165 12545.70 111.75 54749.93 88888.00 2014-06-14 14:51:22.500 165 12545.65 111.75 54749.90 88888.00 2014-06-14 14:51:22.625 165 12545.70 111.72 54749.95 88888.00 2014-06-14 14:51:22.750 165 12545.75 111.72 54749.93 88888.00 2014-06-14 14:51:22.875 165 12545.80 111.72 54749.95 88888.00 2014-06-14 14:51:23.000 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:51:23.125 165 12545.85 111.70 54749.90 88888.00 2014-06-14 14:51:23.250 165 12545.77 111.70 54749.95 88888.00 2014-06-14 14:51:23.375 165 12545.80 111.75 54749.95 88888.00 2014-06-14 14:51:23.500 165 12545.83 111.75 54749.93 88888.00 2014-06-14 14:51:23.625 165 12545.85 111.75 54749.95 88888.00 2014-06-14 14:51:23.750 165 12545.88 111.72 54749.93 88888.00 2014-06-14 14:51:23.875 165 12545.83 111.70 54749.90 88888.00 2014-06-14 14:51:24.000 165 12545.83 111.70 54749.93 88888.00 2014-06-14 14:51:24.125 165 12545.85 111.70 54749.95 88888.00 2014-06-14 14:51:24.250 165 12545.80 111.72 54749.95 88888.00 2014-06-14 14:51:24.375 165 12545.77 111.72 54749.95 88888.00 2014-06-14 14:51:24.500 165 12545.77 111.70 54749.95 88888.00 2014-06-14 14:51:24.625 165 12545.75 111.70 54749.95 88888.00 2014-06-14 14:51:24.750 165 12545.83 111.72 54750.00 88888.00 2014-06-14 14:51:24.875 165 12545.85 111.72 54749.97 88888.00 2014-06-14 14:51:25.000 165 12545.85 111.72 54749.93 88888.00 2014-06-14 14:51:25.125 165 12545.77 111.75 54749.95 88888.00 2014-06-14 14:51:25.250 165 12545.70 111.70 54749.95 88888.00 2014-06-14 14:51:25.375 165 12545.73 111.65 54749.95 88888.00 2014-06-14 14:51:25.500 165 12545.80 111.65 54749.85 88888.00 2014-06-14 14:51:25.625 165 12545.80 111.72 54749.90 88888.00 2014-06-14 14:51:25.750 165 12545.77 111.70 54749.95 88888.00 2014-06-14 14:51:25.875 165 12545.80 111.72 54749.95 88888.00 2014-06-14 14:51:26.000 165 12545.80 111.78 54749.93 88888.00 2014-06-14 14:51:26.125 165 12545.77 111.80 54749.97 88888.00 2014-06-14 14:51:26.250 165 12545.77 111.75 54749.97 88888.00 2014-06-14 14:51:26.375 165 12545.77 111.72 54749.93 88888.00 2014-06-14 14:51:26.500 165 12545.75 111.75 54749.90 88888.00 2014-06-14 14:51:26.625 165 12545.75 111.75 54749.93 88888.00 2014-06-14 14:51:26.750 165 12545.77 111.78 54749.93 88888.00 2014-06-14 14:51:26.875 165 12545.73 111.78 54749.93 88888.00 2014-06-14 14:51:27.000 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:51:27.125 165 12545.80 111.78 54749.93 88888.00 2014-06-14 14:51:27.250 165 12545.73 111.75 54749.90 88888.00 2014-06-14 14:51:27.375 165 12545.70 111.78 54749.93 88888.00 2014-06-14 14:51:27.500 165 12545.67 111.80 54749.93 88888.00 2014-06-14 14:51:27.625 165 12545.77 111.80 54749.93 88888.00 2014-06-14 14:51:27.750 165 12545.75 111.78 54749.93 88888.00 2014-06-14 14:51:27.875 165 12545.70 111.78 54749.93 88888.00 2014-06-14 14:51:28.000 165 12545.70 111.80 54749.90 88888.00 2014-06-14 14:51:28.125 165 12545.75 111.80 54749.93 88888.00 2014-06-14 14:51:28.250 165 12545.75 111.80 54749.93 88888.00 2014-06-14 14:51:28.375 165 12545.75 111.83 54749.95 88888.00 2014-06-14 14:51:28.500 165 12545.77 111.83 54749.95 88888.00 2014-06-14 14:51:28.625 165 12545.80 111.80 54749.95 88888.00 2014-06-14 14:51:28.750 165 12545.85 111.80 54749.93 88888.00 2014-06-14 14:51:28.875 165 12545.85 111.83 54749.93 88888.00 2014-06-14 14:51:29.000 165 12545.85 111.83 54749.93 88888.00 2014-06-14 14:51:29.125 165 12545.88 111.85 54749.93 88888.00 2014-06-14 14:51:29.250 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:51:29.375 165 12545.85 111.83 54749.93 88888.00 2014-06-14 14:51:29.500 165 12545.75 111.80 54749.88 88888.00 2014-06-14 14:51:29.625 165 12545.75 111.75 54749.90 88888.00 2014-06-14 14:51:29.750 165 12545.80 111.78 54749.90 88888.00 2014-06-14 14:51:29.875 165 12545.83 111.80 54749.90 88888.00 2014-06-14 14:51:30.000 165 12545.88 111.80 54749.93 88888.00 2014-06-14 14:51:30.125 165 12545.92 111.80 54749.90 88888.00 2014-06-14 14:51:30.250 165 12545.85 111.75 54749.90 88888.00 2014-06-14 14:51:30.375 165 12545.83 111.80 54749.90 88888.00 2014-06-14 14:51:30.500 165 12545.88 111.80 54749.90 88888.00 2014-06-14 14:51:30.625 165 12545.90 111.80 54749.93 88888.00 2014-06-14 14:51:30.750 165 12545.88 111.83 54749.93 88888.00 2014-06-14 14:51:30.875 165 12545.80 111.80 54749.95 88888.00 2014-06-14 14:51:31.000 165 12545.75 111.80 54749.95 88888.00 2014-06-14 14:51:31.125 165 12545.83 111.83 54749.95 88888.00 2014-06-14 14:51:31.250 165 12545.85 111.83 54749.97 88888.00 2014-06-14 14:51:31.375 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:51:31.500 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:51:31.625 165 12545.90 111.85 54749.93 88888.00 2014-06-14 14:51:31.750 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:51:31.875 165 12545.85 111.80 54749.93 88888.00 2014-06-14 14:51:32.000 165 12545.88 111.78 54749.93 88888.00 2014-06-14 14:51:32.125 165 12545.83 111.85 54749.93 88888.00 2014-06-14 14:51:32.250 165 12545.77 111.85 54749.97 88888.00 2014-06-14 14:51:32.375 165 12545.83 111.88 54749.95 88888.00 2014-06-14 14:51:32.500 165 12545.83 111.85 54749.95 88888.00 2014-06-14 14:51:32.625 165 12545.83 111.85 54749.93 88888.00 2014-06-14 14:51:32.750 165 12545.85 111.85 54749.90 88888.00 2014-06-14 14:51:32.875 165 12545.83 111.85 54749.90 88888.00 2014-06-14 14:51:33.000 165 12545.80 111.83 54749.90 88888.00 2014-06-14 14:51:33.125 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:51:33.250 165 12545.70 111.83 54749.93 88888.00 2014-06-14 14:51:33.375 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:51:33.500 165 12545.77 111.85 54749.88 88888.00 2014-06-14 14:51:33.625 165 12545.83 111.88 54749.90 88888.00 2014-06-14 14:51:33.750 165 12545.77 111.85 54749.90 88888.00 2014-06-14 14:51:33.875 165 12545.80 111.85 54749.88 88888.00 2014-06-14 14:51:34.000 165 12545.80 111.88 54749.90 88888.00 2014-06-14 14:51:34.125 165 12545.80 111.85 54749.93 88888.00 2014-06-14 14:51:34.250 165 12545.80 111.83 54749.93 88888.00 2014-06-14 14:51:34.375 165 12545.80 111.83 54749.88 88888.00 2014-06-14 14:51:34.500 165 12545.83 111.83 54749.88 88888.00 2014-06-14 14:51:34.625 165 12545.85 111.85 54749.90 88888.00 2014-06-14 14:51:34.750 165 12545.80 111.85 54749.93 88888.00 2014-06-14 14:51:34.875 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:51:35.000 165 12545.70 111.85 54749.90 88888.00 2014-06-14 14:51:35.125 165 12545.73 111.85 54749.90 88888.00 2014-06-14 14:51:35.250 165 12545.67 111.88 54749.93 88888.00 2014-06-14 14:51:35.375 165 12545.77 111.88 54749.93 88888.00 2014-06-14 14:51:35.500 165 12545.80 111.88 54749.90 88888.00 2014-06-14 14:51:35.625 165 12545.75 111.88 54749.95 88888.00 2014-06-14 14:51:35.750 165 12545.70 111.90 54749.93 88888.00 2014-06-14 14:51:35.875 165 12545.75 111.90 54749.93 88888.00 2014-06-14 14:51:36.000 165 12545.77 111.90 54749.90 88888.00 2014-06-14 14:51:36.125 165 12545.80 111.88 54749.90 88888.00 2014-06-14 14:51:36.250 165 12545.70 111.85 54749.93 88888.00 2014-06-14 14:51:36.375 165 12545.70 111.85 54749.95 88888.00 2014-06-14 14:51:36.500 165 12545.73 111.85 54749.95 88888.00 2014-06-14 14:51:36.625 165 12545.77 111.88 54749.95 88888.00 2014-06-14 14:51:36.750 165 12545.83 111.85 54749.97 88888.00 2014-06-14 14:51:36.875 165 12545.80 111.85 54749.95 88888.00 2014-06-14 14:51:37.000 165 12545.80 111.83 54749.93 88888.00 2014-06-14 14:51:37.125 165 12545.80 111.83 54749.95 88888.00 2014-06-14 14:51:37.250 165 12545.77 111.88 54750.00 88888.00 2014-06-14 14:51:37.375 165 12545.80 111.88 54749.97 88888.00 2014-06-14 14:51:37.500 165 12545.77 111.85 54749.95 88888.00 2014-06-14 14:51:37.625 165 12545.80 111.83 54749.95 88888.00 2014-06-14 14:51:37.750 165 12545.83 111.85 54749.93 88888.00 2014-06-14 14:51:37.875 165 12545.80 111.88 54749.95 88888.00 2014-06-14 14:51:38.000 165 12545.80 111.88 54749.95 88888.00 2014-06-14 14:51:38.125 165 12545.80 111.88 54749.93 88888.00 2014-06-14 14:51:38.250 165 12545.77 111.85 54749.90 88888.00 2014-06-14 14:51:38.375 165 12545.77 111.88 54749.93 88888.00 2014-06-14 14:51:38.500 165 12545.75 111.88 54749.93 88888.00 2014-06-14 14:51:38.625 165 12545.73 111.85 54749.93 88888.00 2014-06-14 14:51:38.750 165 12545.70 111.85 54749.90 88888.00 2014-06-14 14:51:38.875 165 12545.75 111.90 54749.90 88888.00 2014-06-14 14:51:39.000 165 12545.83 111.90 54749.90 88888.00 2014-06-14 14:51:39.125 165 12545.90 111.90 54749.93 88888.00 2014-06-14 14:51:39.250 165 12545.85 111.90 54749.93 88888.00 2014-06-14 14:51:39.375 165 12545.83 111.90 54749.90 88888.00 2014-06-14 14:51:39.500 165 12545.80 111.90 54749.88 88888.00 2014-06-14 14:51:39.625 165 12545.83 111.95 54749.90 88888.00 2014-06-14 14:51:39.750 165 12545.77 111.92 54749.90 88888.00 2014-06-14 14:51:39.875 165 12545.73 111.95 54749.90 88888.00 2014-06-14 14:51:40.000 165 12545.77 111.97 54749.90 88888.00 2014-06-14 14:51:40.125 165 12545.85 111.95 54749.93 88888.00 2014-06-14 14:51:40.250 165 12545.80 111.90 54749.93 88888.00 2014-06-14 14:51:40.375 165 12545.80 111.90 54749.93 88888.00 2014-06-14 14:51:40.500 165 12545.77 111.92 54749.93 88888.00 2014-06-14 14:51:40.625 165 12545.77 111.90 54749.93 88888.00 2014-06-14 14:51:40.750 165 12545.77 111.88 54749.93 88888.00 2014-06-14 14:51:40.875 165 12545.75 111.88 54749.93 88888.00 2014-06-14 14:51:41.000 165 12545.75 111.90 54749.90 88888.00 2014-06-14 14:51:41.125 165 12545.80 111.92 54749.95 88888.00 2014-06-14 14:51:41.250 165 12545.75 111.92 54749.93 88888.00 2014-06-14 14:51:41.375 165 12545.77 111.92 54749.95 88888.00 2014-06-14 14:51:41.500 165 12545.73 111.90 54749.93 88888.00 2014-06-14 14:51:41.625 165 12545.80 111.90 54749.93 88888.00 2014-06-14 14:51:41.750 165 12545.85 111.90 54749.90 88888.00 2014-06-14 14:51:41.875 165 12545.85 111.92 54749.90 88888.00 2014-06-14 14:51:42.000 165 12545.88 111.92 54749.90 88888.00 2014-06-14 14:51:42.125 165 12545.92 111.90 54749.90 88888.00 2014-06-14 14:51:42.250 165 12545.83 111.90 54749.93 88888.00 2014-06-14 14:51:42.375 165 12545.83 111.92 54749.93 88888.00 2014-06-14 14:51:42.500 165 12545.80 111.92 54749.90 88888.00 2014-06-14 14:51:42.625 165 12545.75 111.90 54749.93 88888.00 2014-06-14 14:51:42.750 165 12545.77 111.90 54749.95 88888.00 2014-06-14 14:51:42.875 165 12545.77 111.90 54749.93 88888.00 2014-06-14 14:51:43.000 165 12545.85 111.90 54749.93 88888.00 2014-06-14 14:51:43.125 165 12545.92 111.92 54749.97 88888.00 2014-06-14 14:51:43.250 165 12545.77 111.88 54749.95 88888.00 2014-06-14 14:51:43.375 165 12545.73 111.88 54749.90 88888.00 2014-06-14 14:51:43.500 165 12545.77 111.90 54749.97 88888.00 2014-06-14 14:51:43.625 165 12545.80 111.92 54749.97 88888.00 2014-06-14 14:51:43.750 165 12545.80 111.92 54749.95 88888.00 2014-06-14 14:51:43.875 165 12545.80 111.92 54749.95 88888.00 2014-06-14 14:51:44.000 165 12545.70 111.95 54749.90 88888.00 2014-06-14 14:51:44.125 165 12545.70 111.92 54749.95 88888.00 2014-06-14 14:51:44.250 165 12545.75 111.92 54749.95 88888.00 2014-06-14 14:51:44.375 165 12545.75 111.95 54749.97 88888.00 2014-06-14 14:51:44.500 165 12545.75 111.95 54749.93 88888.00 2014-06-14 14:51:44.625 165 12545.73 111.97 54749.93 88888.00 2014-06-14 14:51:44.750 165 12545.70 111.92 54749.88 88888.00 2014-06-14 14:51:44.875 165 12545.70 111.95 54749.93 88888.00 2014-06-14 14:51:45.000 165 12545.75 111.97 54749.93 88888.00 2014-06-14 14:51:45.125 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:51:45.250 165 12545.62 111.97 54749.95 88888.00 2014-06-14 14:51:45.375 165 12545.67 112.00 54749.95 88888.00 2014-06-14 14:51:45.500 165 12545.73 111.97 54749.90 88888.00 2014-06-14 14:51:45.625 165 12545.77 111.97 54749.93 88888.00 2014-06-14 14:51:45.750 165 12545.77 112.00 54749.95 88888.00 2014-06-14 14:51:45.875 165 12545.75 111.97 54749.93 88888.00 2014-06-14 14:51:46.000 165 12545.65 111.95 54749.93 88888.00 2014-06-14 14:51:46.125 165 12545.65 111.97 54749.93 88888.00 2014-06-14 14:51:46.250 165 12545.73 111.92 54749.93 88888.00 2014-06-14 14:51:46.375 165 12545.83 111.95 54749.95 88888.00 2014-06-14 14:51:46.500 165 12545.85 111.97 54749.97 88888.00 2014-06-14 14:51:46.625 165 12545.83 111.97 54749.97 88888.00 2014-06-14 14:51:46.750 165 12545.83 111.97 54749.93 88888.00 2014-06-14 14:51:46.875 165 12545.75 111.97 54749.95 88888.00 2014-06-14 14:51:47.000 165 12545.73 111.95 54749.95 88888.00 2014-06-14 14:51:47.125 165 12545.67 111.95 54749.90 88888.00 2014-06-14 14:51:47.250 165 12545.70 111.97 54749.93 88888.00 2014-06-14 14:51:47.375 165 12545.73 111.97 54749.93 88888.00 2014-06-14 14:51:47.500 165 12545.73 111.97 54749.93 88888.00 2014-06-14 14:51:47.625 165 12545.70 111.95 54749.93 88888.00 2014-06-14 14:51:47.750 165 12545.70 111.95 54749.95 88888.00 2014-06-14 14:51:47.875 165 12545.70 111.95 54749.95 88888.00 2014-06-14 14:51:48.000 165 12545.73 111.95 54749.97 88888.00 2014-06-14 14:51:48.125 165 12545.75 111.92 54749.97 88888.00 2014-06-14 14:51:48.250 165 12545.75 111.90 54749.95 88888.00 2014-06-14 14:51:48.375 165 12545.83 111.92 54749.97 88888.00 2014-06-14 14:51:48.500 165 12545.83 111.95 54749.95 88888.00 2014-06-14 14:51:48.625 165 12545.75 111.95 54749.95 88888.00 2014-06-14 14:51:48.750 165 12545.73 111.95 54749.95 88888.00 2014-06-14 14:51:48.875 165 12545.73 111.95 54749.95 88888.00 2014-06-14 14:51:49.000 165 12545.75 111.95 54749.93 88888.00 2014-06-14 14:51:49.125 165 12545.73 111.97 54749.95 88888.00 2014-06-14 14:51:49.250 165 12545.65 111.97 54749.97 88888.00 2014-06-14 14:51:49.375 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:51:49.500 165 12545.75 112.00 54749.93 88888.00 2014-06-14 14:51:49.625 165 12545.73 112.00 54749.93 88888.00 2014-06-14 14:51:49.750 165 12545.73 111.95 54749.93 88888.00 2014-06-14 14:51:49.875 165 12545.80 111.95 54749.90 88888.00 2014-06-14 14:51:50.000 165 12545.85 111.97 54749.90 88888.00 2014-06-14 14:51:50.125 165 12545.80 111.97 54749.95 88888.00 2014-06-14 14:51:50.250 165 12545.73 112.00 54749.93 88888.00 2014-06-14 14:51:50.375 165 12545.70 112.03 54749.95 88888.00 2014-06-14 14:51:50.500 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:51:50.625 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:51:50.750 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:51:50.875 165 12545.80 112.00 54749.90 88888.00 2014-06-14 14:51:51.000 165 12545.83 112.00 54749.93 88888.00 2014-06-14 14:51:51.125 165 12545.75 112.00 54749.93 88888.00 2014-06-14 14:51:51.250 165 12545.73 111.97 54749.90 88888.00 2014-06-14 14:51:51.375 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:51:51.500 165 12545.67 112.00 54749.95 88888.00 2014-06-14 14:51:51.625 165 12545.65 111.97 54749.93 88888.00 2014-06-14 14:51:51.750 165 12545.75 112.00 54749.95 88888.00 2014-06-14 14:51:51.875 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:51:52.000 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:51:52.125 165 12545.77 112.00 54749.95 88888.00 2014-06-14 14:51:52.250 165 12545.67 111.97 54749.93 88888.00 2014-06-14 14:51:52.375 165 12545.73 112.00 54749.93 88888.00 2014-06-14 14:51:52.500 165 12545.77 112.05 54749.93 88888.00 2014-06-14 14:51:52.625 165 12545.80 112.03 54749.95 88888.00 2014-06-14 14:51:52.750 165 12545.77 112.00 54749.93 88888.00 2014-06-14 14:51:52.875 165 12545.77 111.97 54749.90 88888.00 2014-06-14 14:51:53.000 165 12545.75 111.97 54749.93 88888.00 2014-06-14 14:51:53.125 165 12545.77 112.00 54749.93 88888.00 2014-06-14 14:51:53.250 165 12545.80 111.97 54749.93 88888.00 2014-06-14 14:51:53.375 165 12545.80 111.97 54749.90 88888.00 2014-06-14 14:51:53.500 165 12545.73 111.97 54749.88 88888.00 2014-06-14 14:51:53.625 165 12545.70 112.00 54749.90 88888.00 2014-06-14 14:51:53.750 165 12545.70 111.97 54749.90 88888.00 2014-06-14 14:51:53.875 165 12545.73 111.97 54749.93 88888.00 2014-06-14 14:51:54.000 165 12545.67 111.97 54749.88 88888.00 2014-06-14 14:51:54.125 165 12545.62 111.97 54749.93 88888.00 2014-06-14 14:51:54.250 165 12545.60 111.92 54749.93 88888.00 2014-06-14 14:51:54.375 165 12545.65 111.95 54749.93 88888.00 2014-06-14 14:51:54.500 165 12545.73 111.95 54749.93 88888.00 2014-06-14 14:51:54.625 165 12545.77 111.97 54749.93 88888.00 2014-06-14 14:51:54.750 165 12545.75 111.97 54749.90 88888.00 2014-06-14 14:51:54.875 165 12545.75 111.97 54749.95 88888.00 2014-06-14 14:51:55.000 165 12545.77 111.97 54749.93 88888.00 2014-06-14 14:51:55.125 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:51:55.250 165 12545.75 111.97 54749.95 88888.00 2014-06-14 14:51:55.375 165 12545.80 111.97 54749.95 88888.00 2014-06-14 14:51:55.500 165 12545.83 112.00 54749.97 88888.00 2014-06-14 14:51:55.625 165 12545.80 112.00 54750.00 88888.00 2014-06-14 14:51:55.750 165 12545.77 112.00 54749.97 88888.00 2014-06-14 14:51:55.875 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:51:56.000 165 12545.80 112.00 54749.93 88888.00 2014-06-14 14:51:56.125 165 12545.77 112.00 54749.95 88888.00 2014-06-14 14:51:56.250 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:51:56.375 165 12545.70 112.00 54749.95 88888.00 2014-06-14 14:51:56.500 165 12545.73 112.03 54749.95 88888.00 2014-06-14 14:51:56.625 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:51:56.750 165 12545.67 112.00 54749.93 88888.00 2014-06-14 14:51:56.875 165 12545.62 112.00 54749.93 88888.00 2014-06-14 14:51:57.000 165 12545.65 112.00 54749.90 88888.00 2014-06-14 14:51:57.125 165 12545.67 111.97 54749.93 88888.00 2014-06-14 14:51:57.250 165 12545.70 112.00 54749.93 88888.00 2014-06-14 14:51:57.375 165 12545.75 112.00 54749.90 88888.00 2014-06-14 14:51:57.500 165 12545.75 112.00 54749.90 88888.00 2014-06-14 14:51:57.625 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:51:57.750 165 12545.73 112.05 54749.95 88888.00 2014-06-14 14:51:57.875 165 12545.70 112.05 54749.90 88888.00 2014-06-14 14:51:58.000 165 12545.75 112.05 54749.90 88888.00 2014-06-14 14:51:58.125 165 12545.73 112.05 54749.93 88888.00 2014-06-14 14:51:58.250 165 12545.70 112.03 54749.90 88888.00 2014-06-14 14:51:58.375 165 12545.77 112.03 54749.93 88888.00 2014-06-14 14:51:58.500 165 12545.77 112.03 54749.93 88888.00 2014-06-14 14:51:58.625 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:51:58.750 165 12545.67 112.05 54749.93 88888.00 2014-06-14 14:51:58.875 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:51:59.000 165 12545.70 112.03 54749.88 88888.00 2014-06-14 14:51:59.125 165 12545.73 112.05 54749.93 88888.00 2014-06-14 14:51:59.250 165 12545.70 112.05 54749.95 88888.00 2014-06-14 14:51:59.375 165 12545.75 112.05 54749.97 88888.00 2014-06-14 14:51:59.500 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:51:59.625 165 12545.75 112.03 54749.93 88888.00 2014-06-14 14:51:59.750 165 12545.73 112.03 54749.95 88888.00 2014-06-14 14:51:59.875 165 12545.70 112.00 54749.95 88888.00 2014-06-14 14:52:00.000 165 12545.70 112.00 54749.90 88888.00 2014-06-14 14:52:00.125 165 12545.75 112.03 54749.93 88888.00 2014-06-14 14:52:00.250 165 12545.75 112.00 54749.95 88888.00 2014-06-14 14:52:00.375 165 12545.70 112.00 54749.90 88888.00 2014-06-14 14:52:00.500 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:52:00.625 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:52:00.750 165 12545.77 112.00 54749.95 88888.00 2014-06-14 14:52:00.875 165 12545.67 112.03 54749.93 88888.00 2014-06-14 14:52:01.000 165 12545.70 112.03 54749.93 88888.00 2014-06-14 14:52:01.125 165 12545.75 112.03 54749.93 88888.00 2014-06-14 14:52:01.250 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:52:01.375 165 12545.75 112.05 54749.97 88888.00 2014-06-14 14:52:01.500 165 12545.65 112.00 54749.95 88888.00 2014-06-14 14:52:01.625 165 12545.67 112.03 54749.95 88888.00 2014-06-14 14:52:01.750 165 12545.73 112.03 54749.93 88888.00 2014-06-14 14:52:01.875 165 12545.62 112.05 54749.95 88888.00 2014-06-14 14:52:02.000 165 12545.67 112.05 54749.95 88888.00 2014-06-14 14:52:02.125 165 12545.73 112.05 54749.95 88888.00 2014-06-14 14:52:02.250 165 12545.73 112.03 54749.95 88888.00 2014-06-14 14:52:02.375 165 12545.70 112.03 54749.95 88888.00 2014-06-14 14:52:02.500 165 12545.73 112.05 54749.95 88888.00 2014-06-14 14:52:02.625 165 12545.70 112.05 54749.95 88888.00 2014-06-14 14:52:02.750 165 12545.75 112.08 54749.97 88888.00 2014-06-14 14:52:02.875 165 12545.80 112.05 54749.93 88888.00 2014-06-14 14:52:03.000 165 12545.80 112.05 54749.93 88888.00 2014-06-14 14:52:03.125 165 12545.80 112.08 54749.95 88888.00 2014-06-14 14:52:03.250 165 12545.83 112.03 54749.93 88888.00 2014-06-14 14:52:03.375 165 12545.80 112.08 54749.90 88888.00 2014-06-14 14:52:03.500 165 12545.73 112.05 54749.90 88888.00 2014-06-14 14:52:03.625 165 12545.70 112.05 54749.88 88888.00 2014-06-14 14:52:03.750 165 12545.70 112.08 54749.93 88888.00 2014-06-14 14:52:03.875 165 12545.70 112.08 54749.93 88888.00 2014-06-14 14:52:04.000 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:04.125 165 12545.70 112.05 54749.93 88888.00 2014-06-14 14:52:04.250 165 12545.67 112.05 54749.93 88888.00 2014-06-14 14:52:04.375 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:04.500 165 12545.73 112.08 54749.90 88888.00 2014-06-14 14:52:04.625 165 12545.67 112.08 54749.90 88888.00 2014-06-14 14:52:04.750 165 12545.73 112.10 54749.93 88888.00 2014-06-14 14:52:04.875 165 12545.80 112.10 54749.93 88888.00 2014-06-14 14:52:05.000 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:05.125 165 12545.73 112.05 54749.93 88888.00 2014-06-14 14:52:05.250 165 12545.67 112.08 54749.93 88888.00 2014-06-14 14:52:05.375 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:05.500 165 12545.60 112.10 54749.90 88888.00 2014-06-14 14:52:05.625 165 12545.60 112.10 54749.93 88888.00 2014-06-14 14:52:05.750 165 12545.67 112.10 54749.93 88888.00 2014-06-14 14:52:05.875 165 12545.70 112.12 54749.93 88888.00 2014-06-14 14:52:06.000 165 12545.77 112.10 54749.90 88888.00 2014-06-14 14:52:06.125 165 12545.80 112.05 54749.90 88888.00 2014-06-14 14:52:06.250 165 12545.77 112.05 54749.90 88888.00 2014-06-14 14:52:06.375 165 12545.80 112.08 54749.93 88888.00 2014-06-14 14:52:06.500 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:06.625 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:06.750 165 12545.73 112.08 54749.93 88888.00 2014-06-14 14:52:06.875 165 12545.75 112.08 54749.93 88888.00 2014-06-14 14:52:07.000 165 12545.83 112.08 54749.95 88888.00 2014-06-14 14:52:07.125 165 12545.85 112.10 54749.95 88888.00 2014-06-14 14:52:07.250 165 12545.80 112.10 54749.93 88888.00 2014-06-14 14:52:07.375 165 12545.80 112.10 54749.97 88888.00 2014-06-14 14:52:07.500 165 12545.77 112.10 54749.95 88888.00 2014-06-14 14:52:07.625 165 12545.73 112.10 54749.93 88888.00 2014-06-14 14:52:07.750 165 12545.75 112.10 54749.97 88888.00 2014-06-14 14:52:07.875 165 12545.77 112.10 54749.97 88888.00 2014-06-14 14:52:08.000 165 12545.75 112.10 54749.93 88888.00 2014-06-14 14:52:08.125 165 12545.73 112.10 54749.93 88888.00 2014-06-14 14:52:08.250 165 12545.75 112.10 54749.97 88888.00 2014-06-14 14:52:08.375 165 12545.75 112.08 54749.97 88888.00 2014-06-14 14:52:08.500 165 12545.75 112.08 54749.95 88888.00 2014-06-14 14:52:08.625 165 12545.73 112.08 54749.93 88888.00 2014-06-14 14:52:08.750 165 12545.73 112.05 54749.90 88888.00 2014-06-14 14:52:08.875 165 12545.70 112.08 54749.88 88888.00 2014-06-14 14:52:09.000 165 12545.73 112.10 54749.88 88888.00 2014-06-14 14:52:09.125 165 12545.75 112.12 54749.88 88888.00 2014-06-14 14:52:09.250 165 12545.70 112.10 54749.90 88888.00 2014-06-14 14:52:09.375 165 12545.75 112.15 54749.90 88888.00 2014-06-14 14:52:09.500 165 12545.75 112.12 54749.95 88888.00 2014-06-14 14:52:09.625 165 12545.77 112.12 54749.95 88888.00 2014-06-14 14:52:09.750 165 12545.77 112.12 54749.95 88888.00 2014-06-14 14:52:09.875 165 12545.80 112.12 54749.95 88888.00 2014-06-14 14:52:10.000 165 12545.77 112.10 54749.90 88888.00 2014-06-14 14:52:10.125 165 12545.80 112.08 54749.90 88888.00 2014-06-14 14:52:10.250 165 12545.83 112.08 54749.90 88888.00 2014-06-14 14:52:10.375 165 12545.90 112.10 54749.93 88888.00 2014-06-14 14:52:10.500 165 12545.83 112.10 54749.95 88888.00 2014-06-14 14:52:10.625 165 12545.77 112.12 54749.93 88888.00 2014-06-14 14:52:10.750 165 12545.73 112.12 54749.93 88888.00 2014-06-14 14:52:10.875 165 12545.73 112.12 54749.90 88888.00 2014-06-14 14:52:11.000 165 12545.73 112.12 54749.90 88888.00 2014-06-14 14:52:11.125 165 12545.73 112.15 54749.90 88888.00 2014-06-14 14:52:11.250 165 12545.73 112.12 54749.90 88888.00 2014-06-14 14:52:11.375 165 12545.75 112.12 54749.90 88888.00 2014-06-14 14:52:11.500 165 12545.75 112.10 54749.88 88888.00 2014-06-14 14:52:11.625 165 12545.75 112.10 54749.88 88888.00 2014-06-14 14:52:11.750 165 12545.80 112.10 54749.90 88888.00 2014-06-14 14:52:11.875 165 12545.80 112.10 54749.90 88888.00 2014-06-14 14:52:12.000 165 12545.77 112.08 54749.88 88888.00 2014-06-14 14:52:12.125 165 12545.75 112.08 54749.90 88888.00 2014-06-14 14:52:12.250 165 12545.67 112.08 54749.93 88888.00 2014-06-14 14:52:12.375 165 12545.77 112.08 54749.95 88888.00 2014-06-14 14:52:12.500 165 12545.80 112.08 54749.95 88888.00 2014-06-14 14:52:12.625 165 12545.75 112.08 54749.97 88888.00 2014-06-14 14:52:12.750 165 12545.73 112.10 54749.97 88888.00 2014-06-14 14:52:12.875 165 12545.70 112.08 54749.97 88888.00 2014-06-14 14:52:13.000 165 12545.67 112.08 54749.95 88888.00 2014-06-14 14:52:13.125 165 12545.73 112.08 54749.95 88888.00 2014-06-14 14:52:13.250 165 12545.73 112.10 54749.95 88888.00 2014-06-14 14:52:13.375 165 12545.73 112.08 54749.95 88888.00 2014-06-14 14:52:13.500 165 12545.70 112.08 54749.95 88888.00 2014-06-14 14:52:13.625 165 12545.70 112.10 54749.95 88888.00 2014-06-14 14:52:13.750 165 12545.70 112.10 54749.95 88888.00 2014-06-14 14:52:13.875 165 12545.75 112.10 54750.00 88888.00 2014-06-14 14:52:14.000 165 12545.77 112.10 54749.95 88888.00 2014-06-14 14:52:14.125 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:14.250 165 12545.65 112.10 54749.97 88888.00 2014-06-14 14:52:14.375 165 12545.70 112.10 54749.95 88888.00 2014-06-14 14:52:14.500 165 12545.75 112.10 54749.95 88888.00 2014-06-14 14:52:14.625 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:14.750 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:14.875 165 12545.60 112.15 54749.95 88888.00 2014-06-14 14:52:15.000 165 12545.62 112.12 54749.93 88888.00 2014-06-14 14:52:15.125 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:15.250 165 12545.67 112.08 54749.95 88888.00 2014-06-14 14:52:15.375 165 12545.73 112.10 54749.95 88888.00 2014-06-14 14:52:15.500 165 12545.65 112.10 54749.95 88888.00 2014-06-14 14:52:15.625 165 12545.65 112.12 54749.95 88888.00 2014-06-14 14:52:15.750 165 12545.70 112.12 54749.90 88888.00 2014-06-14 14:52:15.875 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:16.000 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:16.125 165 12545.67 112.12 54749.97 88888.00 2014-06-14 14:52:16.250 165 12545.65 112.15 54749.95 88888.00 2014-06-14 14:52:16.375 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:16.500 165 12545.70 112.08 54749.93 88888.00 2014-06-14 14:52:16.625 165 12545.70 112.08 54749.93 88888.00 2014-06-14 14:52:16.750 165 12545.67 112.12 54749.90 88888.00 2014-06-14 14:52:16.875 165 12545.65 112.10 54749.90 88888.00 2014-06-14 14:52:17.000 165 12545.62 112.12 54749.90 88888.00 2014-06-14 14:52:17.125 165 12545.65 112.12 54749.88 88888.00 2014-06-14 14:52:17.250 165 12545.62 112.10 54749.90 88888.00 2014-06-14 14:52:17.375 165 12545.62 112.12 54749.88 88888.00 2014-06-14 14:52:17.500 165 12545.60 112.12 54749.90 88888.00 2014-06-14 14:52:17.625 165 12545.62 112.15 54749.88 88888.00 2014-06-14 14:52:17.750 165 12545.65 112.15 54749.90 88888.00 2014-06-14 14:52:17.875 165 12545.55 112.12 54749.88 88888.00 2014-06-14 14:52:18.000 165 12545.55 112.12 54749.88 88888.00 2014-06-14 14:52:18.125 165 12545.60 112.12 54749.90 88888.00 2014-06-14 14:52:18.250 165 12545.67 112.12 54749.97 88888.00 2014-06-14 14:52:18.375 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:18.500 165 12545.67 112.10 54749.93 88888.00 2014-06-14 14:52:18.625 165 12545.65 112.12 54749.90 88888.00 2014-06-14 14:52:18.750 165 12545.60 112.12 54749.95 88888.00 2014-06-14 14:52:18.875 165 12545.65 112.10 54749.95 88888.00 2014-06-14 14:52:19.000 165 12545.65 112.10 54749.93 88888.00 2014-06-14 14:52:19.125 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:19.250 165 12545.65 112.10 54749.95 88888.00 2014-06-14 14:52:19.375 165 12545.67 112.08 54749.97 88888.00 2014-06-14 14:52:19.500 165 12545.65 112.10 54749.97 88888.00 2014-06-14 14:52:19.625 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:19.750 165 12545.70 112.10 54749.95 88888.00 2014-06-14 14:52:19.875 165 12545.67 112.17 54749.95 88888.00 2014-06-14 14:52:20.000 165 12545.67 112.15 54749.95 88888.00 2014-06-14 14:52:20.125 165 12545.73 112.17 54749.95 88888.00 2014-06-14 14:52:20.250 165 12545.67 112.12 54749.97 88888.00 2014-06-14 14:52:20.375 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:20.500 165 12545.65 112.15 54749.95 88888.00 2014-06-14 14:52:20.625 165 12545.62 112.15 54749.93 88888.00 2014-06-14 14:52:20.750 165 12545.58 112.17 54749.95 88888.00 2014-06-14 14:52:20.875 165 12545.58 112.15 54749.93 88888.00 2014-06-14 14:52:21.000 165 12545.58 112.12 54749.93 88888.00 2014-06-14 14:52:21.125 165 12545.58 112.15 54749.93 88888.00 2014-06-14 14:52:21.250 165 12545.55 112.12 54749.93 88888.00 2014-06-14 14:52:21.375 165 12545.58 112.12 54749.93 88888.00 2014-06-14 14:52:21.500 165 12545.62 112.12 54749.93 88888.00 2014-06-14 14:52:21.625 165 12545.65 112.15 54749.93 88888.00 2014-06-14 14:52:21.750 165 12545.67 112.17 54749.95 88888.00 2014-06-14 14:52:21.875 165 12545.67 112.17 54749.97 88888.00 2014-06-14 14:52:22.000 165 12545.65 112.17 54749.95 88888.00 2014-06-14 14:52:22.125 165 12545.62 112.15 54749.95 88888.00 2014-06-14 14:52:22.250 165 12545.62 112.12 54749.90 88888.00 2014-06-14 14:52:22.375 165 12545.65 112.12 54749.93 88888.00 2014-06-14 14:52:22.500 165 12545.65 112.15 54749.93 88888.00 2014-06-14 14:52:22.625 165 12545.62 112.15 54749.95 88888.00 2014-06-14 14:52:22.750 165 12545.65 112.17 54749.93 88888.00 2014-06-14 14:52:22.875 165 12545.65 112.15 54749.93 88888.00 2014-06-14 14:52:23.000 165 12545.62 112.12 54749.88 88888.00 2014-06-14 14:52:23.125 165 12545.62 112.12 54749.93 88888.00 2014-06-14 14:52:23.250 165 12545.70 112.10 54749.90 88888.00 2014-06-14 14:52:23.375 165 12545.67 112.12 54749.90 88888.00 2014-06-14 14:52:23.500 165 12545.70 112.15 54749.95 88888.00 2014-06-14 14:52:23.625 165 12545.75 112.17 54749.93 88888.00 2014-06-14 14:52:23.750 165 12545.75 112.15 54749.93 88888.00 2014-06-14 14:52:23.875 165 12545.70 112.15 54749.93 88888.00 2014-06-14 14:52:24.000 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:24.125 165 12545.67 112.15 54749.97 88888.00 2014-06-14 14:52:24.250 165 12545.67 112.17 54749.97 88888.00 2014-06-14 14:52:24.375 165 12545.62 112.12 54749.95 88888.00 2014-06-14 14:52:24.500 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:24.625 165 12545.75 112.10 54749.95 88888.00 2014-06-14 14:52:24.750 165 12545.75 112.10 54749.95 88888.00 2014-06-14 14:52:24.875 165 12545.73 112.08 54749.93 88888.00 2014-06-14 14:52:25.000 165 12545.62 112.10 54749.95 88888.00 2014-06-14 14:52:25.125 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:25.250 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:25.375 165 12545.77 112.15 54749.95 88888.00 2014-06-14 14:52:25.500 165 12545.77 112.15 54749.95 88888.00 2014-06-14 14:52:25.625 165 12545.80 112.15 54749.95 88888.00 2014-06-14 14:52:25.750 165 12545.83 112.15 54749.97 88888.00 2014-06-14 14:52:25.875 165 12545.83 112.12 54749.97 88888.00 2014-06-14 14:52:26.000 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:26.125 165 12545.65 112.17 54749.97 88888.00 2014-06-14 14:52:26.250 165 12545.65 112.17 54750.00 88888.00 2014-06-14 14:52:26.375 165 12545.67 112.17 54750.00 88888.00 2014-06-14 14:52:26.500 165 12545.67 112.17 54749.97 88888.00 2014-06-14 14:52:26.625 165 12545.67 112.15 54749.97 88888.00 2014-06-14 14:52:26.750 165 12545.70 112.15 54749.95 88888.00 2014-06-14 14:52:26.875 165 12545.77 112.17 54749.97 88888.00 2014-06-14 14:52:27.000 165 12545.73 112.20 54749.95 88888.00 2014-06-14 14:52:27.125 165 12545.70 112.15 54749.95 88888.00 2014-06-14 14:52:27.250 165 12545.65 112.15 54750.00 88888.00 2014-06-14 14:52:27.375 165 12545.67 112.17 54750.00 88888.00 2014-06-14 14:52:27.500 165 12545.75 112.15 54750.00 88888.00 2014-06-14 14:52:27.625 165 12545.70 112.15 54749.97 88888.00 2014-06-14 14:52:27.750 165 12545.67 112.15 54749.95 88888.00 2014-06-14 14:52:27.875 165 12545.70 112.15 54749.95 88888.00 2014-06-14 14:52:28.000 165 12545.67 112.17 54749.95 88888.00 2014-06-14 14:52:28.125 165 12545.67 112.17 54749.97 88888.00 2014-06-14 14:52:28.250 165 12545.67 112.17 54749.97 88888.00 2014-06-14 14:52:28.375 165 12545.70 112.17 54749.97 88888.00 2014-06-14 14:52:28.500 165 12545.73 112.15 54749.95 88888.00 2014-06-14 14:52:28.625 165 12545.77 112.12 54749.95 88888.00 2014-06-14 14:52:28.750 165 12545.77 112.17 54749.97 88888.00 2014-06-14 14:52:28.875 165 12545.80 112.15 54749.97 88888.00 2014-06-14 14:52:29.000 165 12545.75 112.12 54749.93 88888.00 2014-06-14 14:52:29.125 165 12545.73 112.17 54749.95 88888.00 2014-06-14 14:52:29.250 165 12545.73 112.15 54749.95 88888.00 2014-06-14 14:52:29.375 165 12545.77 112.15 54749.93 88888.00 2014-06-14 14:52:29.500 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:29.625 165 12545.65 112.12 54749.97 88888.00 2014-06-14 14:52:29.750 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:29.875 165 12545.65 112.12 54749.90 88888.00 2014-06-14 14:52:30.000 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:30.125 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:30.250 165 12545.65 112.12 54749.95 88888.00 2014-06-14 14:52:30.375 165 12545.70 112.15 54749.97 88888.00 2014-06-14 14:52:30.500 165 12545.65 112.15 54749.97 88888.00 2014-06-14 14:52:30.625 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:30.750 165 12545.67 112.10 54749.93 88888.00 2014-06-14 14:52:30.875 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:31.000 165 12545.73 112.12 54749.93 88888.00 2014-06-14 14:52:31.125 165 12545.75 112.12 54749.93 88888.00 2014-06-14 14:52:31.250 165 12545.75 112.12 54749.95 88888.00 2014-06-14 14:52:31.375 165 12545.83 112.12 54749.95 88888.00 2014-06-14 14:52:31.500 165 12545.80 112.10 54749.97 88888.00 2014-06-14 14:52:31.625 165 12545.75 112.10 54750.00 88888.00 2014-06-14 14:52:31.750 165 12545.70 112.12 54750.00 88888.00 2014-06-14 14:52:31.875 165 12545.67 112.15 54750.03 88888.00 2014-06-14 14:52:32.000 165 12545.65 112.12 54749.97 88888.00 2014-06-14 14:52:32.125 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:32.250 165 12545.73 112.15 54749.97 88888.00 2014-06-14 14:52:32.375 165 12545.75 112.15 54750.00 88888.00 2014-06-14 14:52:32.500 165 12545.75 112.17 54750.00 88888.00 2014-06-14 14:52:32.625 165 12545.80 112.17 54750.00 88888.00 2014-06-14 14:52:32.750 165 12545.80 112.15 54750.00 88888.00 2014-06-14 14:52:32.875 165 12545.77 112.15 54750.00 88888.00 2014-06-14 14:52:33.000 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:33.125 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:33.250 165 12545.70 112.12 54749.97 88888.00 2014-06-14 14:52:33.375 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:33.500 165 12545.67 112.15 54749.97 88888.00 2014-06-14 14:52:33.625 165 12545.73 112.15 54749.97 88888.00 2014-06-14 14:52:33.750 165 12545.80 112.17 54749.97 88888.00 2014-06-14 14:52:33.875 165 12545.75 112.12 54749.95 88888.00 2014-06-14 14:52:34.000 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:34.125 165 12545.73 112.15 54750.00 88888.00 2014-06-14 14:52:34.250 165 12545.65 112.15 54750.00 88888.00 2014-06-14 14:52:34.375 165 12545.70 112.12 54749.95 88888.00 2014-06-14 14:52:34.500 165 12545.75 112.15 54749.95 88888.00 2014-06-14 14:52:34.625 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:34.750 165 12545.67 112.15 54749.97 88888.00 2014-06-14 14:52:34.875 165 12545.67 112.15 54749.97 88888.00 2014-06-14 14:52:35.000 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:35.125 165 12545.77 112.12 54749.95 88888.00 2014-06-14 14:52:35.250 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:35.375 165 12545.75 112.15 54749.93 88888.00 2014-06-14 14:52:35.500 165 12545.73 112.12 54749.93 88888.00 2014-06-14 14:52:35.625 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:35.750 165 12545.77 112.15 54749.97 88888.00 2014-06-14 14:52:35.875 165 12545.88 112.12 54749.95 88888.00 2014-06-14 14:52:36.000 165 12545.85 112.12 54749.97 88888.00 2014-06-14 14:52:36.125 165 12545.80 112.12 54749.97 88888.00 2014-06-14 14:52:36.250 165 12545.73 112.10 54749.97 88888.00 2014-06-14 14:52:36.375 165 12545.67 112.12 54749.97 88888.00 2014-06-14 14:52:36.500 165 12545.65 112.12 54749.97 88888.00 2014-06-14 14:52:36.625 165 12545.70 112.15 54750.00 88888.00 2014-06-14 14:52:36.750 165 12545.65 112.15 54750.00 88888.00 2014-06-14 14:52:36.875 165 12545.62 112.12 54750.03 88888.00 2014-06-14 14:52:37.000 165 12545.65 112.12 54750.00 88888.00 2014-06-14 14:52:37.125 165 12545.67 112.12 54750.00 88888.00 2014-06-14 14:52:37.250 165 12545.73 112.12 54750.00 88888.00 2014-06-14 14:52:37.375 165 12545.77 112.12 54749.97 88888.00 2014-06-14 14:52:37.500 165 12545.77 112.10 54750.00 88888.00 2014-06-14 14:52:37.625 165 12545.77 112.12 54750.00 88888.00 2014-06-14 14:52:37.750 165 12545.75 112.10 54749.95 88888.00 2014-06-14 14:52:37.875 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:38.000 165 12545.77 112.12 54749.95 88888.00 2014-06-14 14:52:38.125 165 12545.77 112.15 54749.97 88888.00 2014-06-14 14:52:38.250 165 12545.73 112.17 54750.00 88888.00 2014-06-14 14:52:38.375 165 12545.73 112.15 54750.00 88888.00 2014-06-14 14:52:38.500 165 12545.77 112.12 54749.97 88888.00 2014-06-14 14:52:38.625 165 12545.75 112.10 54749.95 88888.00 2014-06-14 14:52:38.750 165 12545.70 112.12 54749.97 88888.00 2014-06-14 14:52:38.875 165 12545.70 112.15 54749.95 88888.00 2014-06-14 14:52:39.000 165 12545.70 112.12 54749.97 88888.00 2014-06-14 14:52:39.125 165 12545.73 112.12 54749.97 88888.00 2014-06-14 14:52:39.250 165 12545.73 112.17 54750.00 88888.00 2014-06-14 14:52:39.375 165 12545.75 112.17 54750.00 88888.00 2014-06-14 14:52:39.500 165 12545.73 112.15 54749.95 88888.00 2014-06-14 14:52:39.625 165 12545.65 112.12 54749.97 88888.00 2014-06-14 14:52:39.750 165 12545.65 112.12 54749.97 88888.00 2014-06-14 14:52:39.875 165 12545.65 112.12 54750.00 88888.00 2014-06-14 14:52:40.000 165 12545.58 112.10 54749.97 88888.00 2014-06-14 14:52:40.125 165 12545.60 112.10 54749.95 88888.00 2014-06-14 14:52:40.250 165 12545.62 112.10 54749.95 88888.00 2014-06-14 14:52:40.375 165 12545.73 112.10 54749.97 88888.00 2014-06-14 14:52:40.500 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:40.625 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:40.750 165 12545.67 112.10 54749.93 88888.00 2014-06-14 14:52:40.875 165 12545.70 112.10 54749.95 88888.00 2014-06-14 14:52:41.000 165 12545.60 112.10 54749.95 88888.00 2014-06-14 14:52:41.125 165 12545.55 112.08 54749.93 88888.00 2014-06-14 14:52:41.250 165 12545.55 112.10 54749.95 88888.00 2014-06-14 14:52:41.375 165 12545.65 112.12 54749.95 88888.00 2014-06-14 14:52:41.500 165 12545.67 112.12 54749.97 88888.00 2014-06-14 14:52:41.625 165 12545.73 112.12 54749.95 88888.00 2014-06-14 14:52:41.750 165 12545.73 112.15 54749.95 88888.00 2014-06-14 14:52:41.875 165 12545.67 112.12 54749.95 88888.00 2014-06-14 14:52:42.000 165 12545.65 112.12 54749.93 88888.00 2014-06-14 14:52:42.125 165 12545.67 112.10 54749.95 88888.00 2014-06-14 14:52:42.250 165 12545.65 112.08 54749.95 88888.00 2014-06-14 14:52:42.375 165 12545.62 112.10 54749.97 88888.00 2014-06-14 14:52:42.500 165 12545.60 112.10 54750.00 88888.00 2014-06-14 14:52:42.625 165 12545.55 112.08 54750.00 88888.00 2014-06-14 14:52:42.750 165 12545.55 112.05 54750.03 88888.00 2014-06-14 14:52:42.875 165 12545.60 112.05 54750.00 88888.00 2014-06-14 14:52:43.000 165 12545.60 112.05 54749.97 88888.00 2014-06-14 14:52:43.125 165 12545.50 112.05 54749.97 88888.00 2014-06-14 14:52:43.250 165 12545.45 112.05 54750.00 88888.00 2014-06-14 14:52:43.375 165 12545.50 112.05 54750.00 88888.00 2014-06-14 14:52:43.500 165 12545.52 112.10 54750.03 88888.00 2014-06-14 14:52:43.625 165 12545.58 112.10 54750.05 88888.00 2014-06-14 14:52:43.750 165 12545.62 112.10 54750.03 88888.00 2014-06-14 14:52:43.875 165 12545.62 112.12 54750.00 88888.00 2014-06-14 14:52:44.000 165 12545.65 112.12 54750.00 88888.00 2014-06-14 14:52:44.125 165 12545.62 112.15 54750.00 88888.00 2014-06-14 14:52:44.250 165 12545.58 112.12 54750.00 88888.00 2014-06-14 14:52:44.375 165 12545.62 112.12 54750.03 88888.00 2014-06-14 14:52:44.500 165 12545.62 112.10 54750.03 88888.00 2014-06-14 14:52:44.625 165 12545.58 112.10 54750.00 88888.00 2014-06-14 14:52:44.750 165 12545.58 112.08 54750.00 88888.00 2014-06-14 14:52:44.875 165 12545.62 112.08 54749.97 88888.00 2014-06-14 14:52:45.000 165 12545.60 112.08 54749.97 88888.00 2014-06-14 14:52:45.125 165 12545.58 112.08 54749.97 88888.00 2014-06-14 14:52:45.250 165 12545.62 112.08 54750.00 88888.00 2014-06-14 14:52:45.375 165 12545.67 112.08 54750.00 88888.00 2014-06-14 14:52:45.500 165 12545.70 112.08 54750.00 88888.00 2014-06-14 14:52:45.625 165 12545.75 112.10 54749.97 88888.00 2014-06-14 14:52:45.750 165 12545.77 112.15 54750.00 88888.00 2014-06-14 14:52:45.875 165 12545.77 112.10 54749.97 88888.00 2014-06-14 14:52:46.000 165 12545.73 112.08 54750.00 88888.00 2014-06-14 14:52:46.125 165 12545.67 112.12 54750.03 88888.00 2014-06-14 14:52:46.250 165 12545.70 112.10 54750.00 88888.00 2014-06-14 14:52:46.375 165 12545.70 112.10 54750.03 88888.00 2014-06-14 14:52:46.500 165 12545.67 112.10 54750.03 88888.00 2014-06-14 14:52:46.625 165 12545.73 112.10 54750.00 88888.00 2014-06-14 14:52:46.750 165 12545.75 112.10 54750.00 88888.00 2014-06-14 14:52:46.875 165 12545.75 112.10 54750.00 88888.00 2014-06-14 14:52:47.000 165 12545.73 112.08 54750.00 88888.00 2014-06-14 14:52:47.125 165 12545.70 112.08 54750.00 88888.00 2014-06-14 14:52:47.250 165 12545.70 112.05 54750.03 88888.00 2014-06-14 14:52:47.375 165 12545.70 112.08 54749.97 88888.00 2014-06-14 14:52:47.500 165 12545.73 112.10 54750.03 88888.00 2014-06-14 14:52:47.625 165 12545.67 112.10 54750.00 88888.00 2014-06-14 14:52:47.750 165 12545.67 112.10 54750.00 88888.00 2014-06-14 14:52:47.875 165 12545.62 112.10 54750.03 88888.00 2014-06-14 14:52:48.000 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:52:48.125 165 12545.62 112.00 54750.03 88888.00 2014-06-14 14:52:48.250 165 12545.60 112.03 54750.00 88888.00 2014-06-14 14:52:48.375 165 12545.65 112.03 54749.95 88888.00 2014-06-14 14:52:48.500 165 12545.65 112.05 54749.97 88888.00 2014-06-14 14:52:48.625 165 12545.62 112.03 54749.97 88888.00 2014-06-14 14:52:48.750 165 12545.60 112.03 54749.97 88888.00 2014-06-14 14:52:48.875 165 12545.62 112.03 54749.97 88888.00 2014-06-14 14:52:49.000 165 12545.65 112.10 54750.00 88888.00 2014-06-14 14:52:49.125 165 12545.65 112.05 54750.03 88888.00 2014-06-14 14:52:49.250 165 12545.60 112.00 54750.03 88888.00 2014-06-14 14:52:49.375 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:52:49.500 165 12545.67 112.03 54749.97 88888.00 2014-06-14 14:52:49.625 165 12545.60 112.03 54749.97 88888.00 2014-06-14 14:52:49.750 165 12545.60 112.03 54750.00 88888.00 2014-06-14 14:52:49.875 165 12545.62 112.03 54749.97 88888.00 2014-06-14 14:52:50.000 165 12545.62 112.03 54749.95 88888.00 2014-06-14 14:52:50.125 165 12545.60 112.05 54749.97 88888.00 2014-06-14 14:52:50.250 165 12545.62 112.08 54750.05 88888.00 2014-06-14 14:52:50.375 165 12545.70 112.08 54750.05 88888.00 2014-06-14 14:52:50.500 165 12545.70 112.08 54750.03 88888.00 2014-06-14 14:52:50.625 165 12545.65 112.03 54750.00 88888.00 2014-06-14 14:52:50.750 165 12545.65 112.05 54750.00 88888.00 2014-06-14 14:52:50.875 165 12545.73 112.08 54750.00 88888.00 2014-06-14 14:52:51.000 165 12545.70 112.03 54750.00 88888.00 2014-06-14 14:52:51.125 165 12545.70 112.03 54750.03 88888.00 2014-06-14 14:52:51.250 165 12545.65 112.05 54750.00 88888.00 2014-06-14 14:52:51.375 165 12545.62 112.08 54750.03 88888.00 2014-06-14 14:52:51.500 165 12545.65 112.10 54750.03 88888.00 2014-06-14 14:52:51.625 165 12545.67 112.08 54750.00 88888.00 2014-06-14 14:52:51.750 165 12545.65 112.08 54749.97 88888.00 2014-06-14 14:52:51.875 165 12545.62 112.10 54750.00 88888.00 2014-06-14 14:52:52.000 165 12545.65 112.10 54750.03 88888.00 2014-06-14 14:52:52.125 165 12545.62 112.08 54749.97 88888.00 2014-06-14 14:52:52.250 165 12545.55 112.05 54749.95 88888.00 2014-06-14 14:52:52.375 165 12545.60 112.08 54749.97 88888.00 2014-06-14 14:52:52.500 165 12545.60 112.08 54750.03 88888.00 2014-06-14 14:52:52.625 165 12545.60 112.05 54750.00 88888.00 2014-06-14 14:52:52.750 165 12545.60 112.03 54749.97 88888.00 2014-06-14 14:52:52.875 165 12545.52 112.05 54749.97 88888.00 2014-06-14 14:52:53.000 165 12545.50 112.05 54749.95 88888.00 2014-06-14 14:52:53.125 165 12545.60 112.05 54749.97 88888.00 2014-06-14 14:52:53.250 165 12545.65 112.05 54750.00 88888.00 2014-06-14 14:52:53.375 165 12545.73 112.08 54749.97 88888.00 2014-06-14 14:52:53.500 165 12545.65 112.05 54749.95 88888.00 2014-06-14 14:52:53.625 165 12545.58 112.05 54749.95 88888.00 2014-06-14 14:52:53.750 165 12545.58 112.08 54749.95 88888.00 2014-06-14 14:52:53.875 165 12545.67 112.05 54749.95 88888.00 2014-06-14 14:52:54.000 165 12545.70 112.05 54749.95 88888.00 2014-06-14 14:52:54.125 165 12545.67 112.10 54749.97 88888.00 2014-06-14 14:52:54.250 165 12545.65 112.08 54749.97 88888.00 2014-06-14 14:52:54.375 165 12545.67 112.05 54749.97 88888.00 2014-06-14 14:52:54.500 165 12545.67 112.05 54749.97 88888.00 2014-06-14 14:52:54.625 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:52:54.750 165 12545.70 112.03 54749.97 88888.00 2014-06-14 14:52:54.875 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:52:55.000 165 12545.73 112.05 54749.97 88888.00 2014-06-14 14:52:55.125 165 12545.65 112.08 54750.03 88888.00 2014-06-14 14:52:55.250 165 12545.67 112.08 54750.03 88888.00 2014-06-14 14:52:55.375 165 12545.73 112.03 54750.00 88888.00 2014-06-14 14:52:55.500 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:52:55.625 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:52:55.750 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:52:55.875 165 12545.75 112.03 54750.00 88888.00 2014-06-14 14:52:56.000 165 12545.73 112.03 54750.03 88888.00 2014-06-14 14:52:56.125 165 12545.73 112.05 54750.05 88888.00 2014-06-14 14:52:56.250 165 12545.73 112.08 54750.03 88888.00 2014-06-14 14:52:56.375 165 12545.77 112.08 54750.03 88888.00 2014-06-14 14:52:56.500 165 12545.75 112.05 54750.03 88888.00 2014-06-14 14:52:56.625 165 12545.75 112.05 54750.00 88888.00 2014-06-14 14:52:56.750 165 12545.77 112.05 54750.00 88888.00 2014-06-14 14:52:56.875 165 12545.77 112.05 54750.00 88888.00 2014-06-14 14:52:57.000 165 12545.83 112.03 54750.03 88888.00 2014-06-14 14:52:57.125 165 12545.77 112.05 54750.03 88888.00 2014-06-14 14:52:57.250 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:52:57.375 165 12545.65 112.00 54750.00 88888.00 2014-06-14 14:52:57.500 165 12545.70 112.03 54750.00 88888.00 2014-06-14 14:52:57.625 165 12545.73 112.05 54750.03 88888.00 2014-06-14 14:52:57.750 165 12545.80 112.05 54750.00 88888.00 2014-06-14 14:52:57.875 165 12545.80 112.05 54750.00 88888.00 2014-06-14 14:52:58.000 165 12545.73 112.05 54749.97 88888.00 2014-06-14 14:52:58.125 165 12545.67 112.03 54749.97 88888.00 2014-06-14 14:52:58.250 165 12545.60 112.00 54749.97 88888.00 2014-06-14 14:52:58.375 165 12545.65 112.03 54750.00 88888.00 2014-06-14 14:52:58.500 165 12545.67 112.05 54750.03 88888.00 2014-06-14 14:52:58.625 165 12545.65 112.03 54750.00 88888.00 2014-06-14 14:52:58.750 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:52:58.875 165 12545.65 112.05 54749.97 88888.00 2014-06-14 14:52:59.000 165 12545.60 112.03 54749.97 88888.00 2014-06-14 14:52:59.125 165 12545.58 112.03 54750.03 88888.00 2014-06-14 14:52:59.250 165 12545.58 112.03 54750.03 88888.00 2014-06-14 14:52:59.375 165 12545.62 112.00 54750.03 88888.00 2014-06-14 14:52:59.500 165 12545.65 112.03 54750.00 88888.00 2014-06-14 14:52:59.625 165 12545.65 112.08 54750.00 88888.00 2014-06-14 14:52:59.750 165 12545.60 112.05 54750.00 88888.00 2014-06-14 14:52:59.875 165 12545.62 112.03 54749.97 88888.00 2014-06-14 14:53:00.000 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:53:00.125 165 12545.67 112.03 54750.00 88888.00 2014-06-14 14:53:00.250 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:53:00.375 165 12545.67 112.05 54750.03 88888.00 2014-06-14 14:53:00.500 165 12545.67 112.05 54750.00 88888.00 2014-06-14 14:53:00.625 165 12545.67 112.03 54750.03 88888.00 2014-06-14 14:53:00.750 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:53:00.875 165 12545.67 112.03 54750.07 88888.00 2014-06-14 14:53:01.000 165 12545.73 112.03 54750.05 88888.00 2014-06-14 14:53:01.125 165 12545.75 112.03 54750.03 88888.00 2014-06-14 14:53:01.250 165 12545.60 112.00 54750.03 88888.00 2014-06-14 14:53:01.375 165 12545.62 112.00 54750.05 88888.00 2014-06-14 14:53:01.500 165 12545.67 112.03 54750.05 88888.00 2014-06-14 14:53:01.625 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:53:01.750 165 12545.62 112.03 54750.00 88888.00 2014-06-14 14:53:01.875 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:53:02.000 165 12545.60 112.05 54750.03 88888.00 2014-06-14 14:53:02.125 165 12545.55 112.05 54750.07 88888.00 2014-06-14 14:53:02.250 165 12545.55 112.03 54750.05 88888.00 2014-06-14 14:53:02.375 165 12545.58 112.03 54750.05 88888.00 2014-06-14 14:53:02.500 165 12545.58 112.05 54750.00 88888.00 2014-06-14 14:53:02.625 165 12545.60 112.03 54750.03 88888.00 2014-06-14 14:53:02.750 165 12545.60 112.03 54750.00 88888.00 2014-06-14 14:53:02.875 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:53:03.000 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:53:03.125 165 12545.58 112.05 54750.03 88888.00 2014-06-14 14:53:03.250 165 12545.48 112.03 54750.05 88888.00 2014-06-14 14:53:03.375 165 12545.50 112.00 54750.05 88888.00 2014-06-14 14:53:03.500 165 12545.52 112.00 54750.03 88888.00 2014-06-14 14:53:03.625 165 12545.58 112.03 54750.03 88888.00 2014-06-14 14:53:03.750 165 12545.58 112.00 54750.00 88888.00 2014-06-14 14:53:03.875 165 12545.62 111.97 54750.00 88888.00 2014-06-14 14:53:04.000 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:53:04.125 165 12545.55 112.05 54750.03 88888.00 2014-06-14 14:53:04.250 165 12545.52 112.00 54750.00 88888.00 2014-06-14 14:53:04.375 165 12545.60 112.03 54750.03 88888.00 2014-06-14 14:53:04.500 165 12545.58 112.00 54749.97 88888.00 2014-06-14 14:53:04.625 165 12545.55 112.00 54750.00 88888.00 2014-06-14 14:53:04.750 165 12545.65 112.03 54750.00 88888.00 2014-06-14 14:53:04.875 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:05.000 165 12545.58 112.00 54749.97 88888.00 2014-06-14 14:53:05.125 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:53:05.250 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:05.375 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:05.500 165 12545.62 112.05 54750.03 88888.00 2014-06-14 14:53:05.625 165 12545.60 112.05 54750.03 88888.00 2014-06-14 14:53:05.750 165 12545.62 112.03 54750.03 88888.00 2014-06-14 14:53:05.875 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:53:06.000 165 12545.62 112.03 54750.03 88888.00 2014-06-14 14:53:06.125 165 12545.58 112.00 54750.03 88888.00 2014-06-14 14:53:06.250 165 12545.52 111.97 54750.03 88888.00 2014-06-14 14:53:06.375 165 12545.58 111.97 54750.03 88888.00 2014-06-14 14:53:06.500 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:06.625 165 12545.55 112.00 54749.97 88888.00 2014-06-14 14:53:06.750 165 12545.58 112.00 54750.00 88888.00 2014-06-14 14:53:06.875 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:07.000 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:07.125 165 12545.50 111.97 54750.00 88888.00 2014-06-14 14:53:07.250 165 12545.45 111.97 54750.03 88888.00 2014-06-14 14:53:07.375 165 12545.48 111.92 54749.97 88888.00 2014-06-14 14:53:07.500 165 12545.52 111.97 54749.97 88888.00 2014-06-14 14:53:07.625 165 12545.58 112.00 54750.00 88888.00 2014-06-14 14:53:07.750 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:07.875 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:08.000 165 12545.58 112.00 54750.03 88888.00 2014-06-14 14:53:08.125 165 12545.55 112.00 54750.03 88888.00 2014-06-14 14:53:08.250 165 12545.58 111.97 54750.05 88888.00 2014-06-14 14:53:08.375 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:08.500 165 12545.62 112.03 54750.00 88888.00 2014-06-14 14:53:08.625 165 12545.62 112.03 54750.03 88888.00 2014-06-14 14:53:08.750 165 12545.60 112.00 54750.05 88888.00 2014-06-14 14:53:08.875 165 12545.60 112.00 54750.07 88888.00 2014-06-14 14:53:09.000 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:09.125 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:09.250 165 12545.50 111.97 54750.00 88888.00 2014-06-14 14:53:09.375 165 12545.55 112.03 54750.03 88888.00 2014-06-14 14:53:09.500 165 12545.60 112.03 54750.05 88888.00 2014-06-14 14:53:09.625 165 12545.60 112.05 54750.03 88888.00 2014-06-14 14:53:09.750 165 12545.55 112.00 54750.00 88888.00 2014-06-14 14:53:09.875 165 12545.60 112.00 54750.05 88888.00 2014-06-14 14:53:10.000 165 12545.62 112.03 54750.05 88888.00 2014-06-14 14:53:10.125 165 12545.60 112.00 54750.05 88888.00 2014-06-14 14:53:10.250 165 12545.48 111.97 54750.07 88888.00 2014-06-14 14:53:10.375 165 12545.50 112.03 54750.05 88888.00 2014-06-14 14:53:10.500 165 12545.55 112.03 54750.03 88888.00 2014-06-14 14:53:10.625 165 12545.52 112.00 54750.03 88888.00 2014-06-14 14:53:10.750 165 12545.52 111.97 54750.00 88888.00 2014-06-14 14:53:10.875 165 12545.55 112.00 54749.97 88888.00 2014-06-14 14:53:11.000 165 12545.55 112.00 54749.97 88888.00 2014-06-14 14:53:11.125 165 12545.55 112.00 54749.97 88888.00 2014-06-14 14:53:11.250 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:11.375 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:11.500 165 12545.58 112.03 54750.03 88888.00 2014-06-14 14:53:11.625 165 12545.60 112.05 54750.05 88888.00 2014-06-14 14:53:11.750 165 12545.55 112.03 54750.00 88888.00 2014-06-14 14:53:11.875 165 12545.45 112.00 54750.00 88888.00 2014-06-14 14:53:12.000 165 12545.48 112.00 54750.00 88888.00 2014-06-14 14:53:12.125 165 12545.55 112.00 54750.03 88888.00 2014-06-14 14:53:12.250 165 12545.55 112.00 54750.05 88888.00 2014-06-14 14:53:12.375 165 12545.52 112.00 54750.03 88888.00 2014-06-14 14:53:12.500 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:12.625 165 12545.55 112.00 54750.03 88888.00 2014-06-14 14:53:12.750 165 12545.52 111.97 54750.03 88888.00 2014-06-14 14:53:12.875 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:13.000 165 12545.55 111.97 54749.97 88888.00 2014-06-14 14:53:13.125 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:13.250 165 12545.62 111.97 54750.07 88888.00 2014-06-14 14:53:13.375 165 12545.62 112.00 54750.07 88888.00 2014-06-14 14:53:13.500 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:13.625 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:13.750 165 12545.58 111.97 54750.03 88888.00 2014-06-14 14:53:13.875 165 12545.55 111.95 54750.00 88888.00 2014-06-14 14:53:14.000 165 12545.58 112.00 54750.03 88888.00 2014-06-14 14:53:14.125 165 12545.55 112.03 54750.05 88888.00 2014-06-14 14:53:14.250 165 12545.58 112.00 54750.07 88888.00 2014-06-14 14:53:14.375 165 12545.62 112.03 54750.07 88888.00 2014-06-14 14:53:14.500 165 12545.55 112.03 54750.05 88888.00 2014-06-14 14:53:14.625 165 12545.52 112.00 54750.03 88888.00 2014-06-14 14:53:14.750 165 12545.55 112.03 54750.05 88888.00 2014-06-14 14:53:14.875 165 12545.55 112.03 54750.07 88888.00 2014-06-14 14:53:15.000 165 12545.60 112.03 54750.03 88888.00 2014-06-14 14:53:15.125 165 12545.58 112.03 54750.05 88888.00 2014-06-14 14:53:15.250 165 12545.52 112.00 54750.05 88888.00 2014-06-14 14:53:15.375 165 12545.52 112.03 54750.05 88888.00 2014-06-14 14:53:15.500 165 12545.55 112.03 54750.05 88888.00 2014-06-14 14:53:15.625 165 12545.55 112.00 54750.03 88888.00 2014-06-14 14:53:15.750 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:15.875 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:16.000 165 12545.55 111.97 54750.00 88888.00 2014-06-14 14:53:16.125 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:16.250 165 12545.65 112.00 54750.05 88888.00 2014-06-14 14:53:16.375 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:16.500 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:16.625 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:16.750 165 12545.65 112.00 54750.00 88888.00 2014-06-14 14:53:16.875 165 12545.62 111.97 54750.00 88888.00 2014-06-14 14:53:17.000 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:17.125 165 12545.65 111.95 54750.05 88888.00 2014-06-14 14:53:17.250 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:17.375 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:17.500 165 12545.52 112.00 54750.05 88888.00 2014-06-14 14:53:17.625 165 12545.48 112.00 54750.05 88888.00 2014-06-14 14:53:17.750 165 12545.52 112.00 54750.07 88888.00 2014-06-14 14:53:17.875 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:18.000 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:18.125 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:18.250 165 12545.55 111.95 54750.03 88888.00 2014-06-14 14:53:18.375 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:18.500 165 12545.62 111.95 54750.05 88888.00 2014-06-14 14:53:18.625 165 12545.62 111.95 54750.05 88888.00 2014-06-14 14:53:18.750 165 12545.65 111.95 54750.05 88888.00 2014-06-14 14:53:18.875 165 12545.70 111.92 54750.10 88888.00 2014-06-14 14:53:19.000 165 12545.67 111.92 54750.07 88888.00 2014-06-14 14:53:19.125 165 12545.67 111.92 54750.05 88888.00 2014-06-14 14:53:19.250 165 12545.62 111.90 54750.05 88888.00 2014-06-14 14:53:19.375 165 12545.67 111.92 54750.05 88888.00 2014-06-14 14:53:19.500 165 12545.65 111.92 54750.03 88888.00 2014-06-14 14:53:19.625 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:19.750 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:19.875 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:20.000 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:20.125 165 12545.65 111.92 54750.05 88888.00 2014-06-14 14:53:20.250 165 12545.60 111.95 54750.07 88888.00 2014-06-14 14:53:20.375 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:20.500 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:20.625 165 12545.60 111.95 54750.03 88888.00 2014-06-14 14:53:20.750 165 12545.58 111.95 54750.00 88888.00 2014-06-14 14:53:20.875 165 12545.62 111.97 54750.00 88888.00 2014-06-14 14:53:21.000 165 12545.65 111.95 54750.00 88888.00 2014-06-14 14:53:21.125 165 12545.65 111.97 54750.00 88888.00 2014-06-14 14:53:21.250 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:21.375 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:21.500 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:21.625 165 12545.65 111.97 54750.00 88888.00 2014-06-14 14:53:21.750 165 12545.62 111.97 54750.00 88888.00 2014-06-14 14:53:21.875 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:22.000 165 12545.67 111.97 54750.03 88888.00 2014-06-14 14:53:22.125 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:22.250 165 12545.52 111.95 54750.00 88888.00 2014-06-14 14:53:22.375 165 12545.50 111.95 54750.00 88888.00 2014-06-14 14:53:22.500 165 12545.52 111.97 54750.03 88888.00 2014-06-14 14:53:22.625 165 12545.60 111.97 54749.97 88888.00 2014-06-14 14:53:22.750 165 12545.55 111.95 54750.00 88888.00 2014-06-14 14:53:22.875 165 12545.52 111.92 54750.03 88888.00 2014-06-14 14:53:23.000 165 12545.60 111.95 54749.97 88888.00 2014-06-14 14:53:23.125 165 12545.65 111.97 54749.97 88888.00 2014-06-14 14:53:23.250 165 12545.58 111.97 54750.05 88888.00 2014-06-14 14:53:23.375 165 12545.60 111.95 54750.03 88888.00 2014-06-14 14:53:23.500 165 12545.60 111.92 54750.03 88888.00 2014-06-14 14:53:23.625 165 12545.65 111.95 54750.05 88888.00 2014-06-14 14:53:23.750 165 12545.62 111.95 54750.05 88888.00 2014-06-14 14:53:23.875 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:24.000 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:24.125 165 12545.58 111.90 54750.05 88888.00 2014-06-14 14:53:24.250 165 12545.58 111.92 54750.07 88888.00 2014-06-14 14:53:24.375 165 12545.65 111.95 54750.07 88888.00 2014-06-14 14:53:24.500 165 12545.62 111.95 54750.05 88888.00 2014-06-14 14:53:24.625 165 12545.65 111.97 54750.05 88888.00 2014-06-14 14:53:24.750 165 12545.58 111.95 54750.05 88888.00 2014-06-14 14:53:24.875 165 12545.55 111.95 54750.07 88888.00 2014-06-14 14:53:25.000 165 12545.55 111.92 54750.05 88888.00 2014-06-14 14:53:25.125 165 12545.55 111.92 54750.05 88888.00 2014-06-14 14:53:25.250 165 12545.60 111.95 54750.07 88888.00 2014-06-14 14:53:25.375 165 12545.65 111.97 54750.07 88888.00 2014-06-14 14:53:25.500 165 12545.62 111.95 54750.07 88888.00 2014-06-14 14:53:25.625 165 12545.62 111.92 54750.07 88888.00 2014-06-14 14:53:25.750 165 12545.60 111.92 54750.05 88888.00 2014-06-14 14:53:25.875 165 12545.60 111.95 54750.05 88888.00 2014-06-14 14:53:26.000 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:26.125 165 12545.65 111.97 54750.05 88888.00 2014-06-14 14:53:26.250 165 12545.62 111.95 54750.07 88888.00 2014-06-14 14:53:26.375 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:26.500 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:26.625 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:26.750 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:26.875 165 12545.58 111.95 54750.00 88888.00 2014-06-14 14:53:27.000 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:27.125 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:27.250 165 12545.58 111.95 54750.03 88888.00 2014-06-14 14:53:27.375 165 12545.55 111.97 54750.05 88888.00 2014-06-14 14:53:27.500 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:27.625 165 12545.58 111.97 54750.03 88888.00 2014-06-14 14:53:27.750 165 12545.60 111.97 54749.97 88888.00 2014-06-14 14:53:27.875 165 12545.60 111.95 54750.03 88888.00 2014-06-14 14:53:28.000 165 12545.62 111.92 54750.00 88888.00 2014-06-14 14:53:28.125 165 12545.67 111.92 54750.00 88888.00 2014-06-14 14:53:28.250 165 12545.70 111.95 54750.03 88888.00 2014-06-14 14:53:28.375 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:28.500 165 12545.60 111.92 54750.00 88888.00 2014-06-14 14:53:28.625 165 12545.52 111.92 54750.03 88888.00 2014-06-14 14:53:28.750 165 12545.55 111.95 54750.03 88888.00 2014-06-14 14:53:28.875 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:29.000 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:29.125 165 12545.73 111.95 54750.03 88888.00 2014-06-14 14:53:29.250 165 12545.67 111.97 54750.03 88888.00 2014-06-14 14:53:29.375 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:29.500 165 12545.60 111.90 54750.00 88888.00 2014-06-14 14:53:29.625 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:29.750 165 12545.65 111.92 54750.03 88888.00 2014-06-14 14:53:29.875 165 12545.67 111.97 54750.03 88888.00 2014-06-14 14:53:30.000 165 12545.73 111.95 54750.00 88888.00 2014-06-14 14:53:30.125 165 12545.73 111.92 54750.00 88888.00 2014-06-14 14:53:30.250 165 12545.65 111.90 54750.00 88888.00 2014-06-14 14:53:30.375 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:30.500 165 12545.60 111.95 54750.03 88888.00 2014-06-14 14:53:30.625 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:30.750 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:30.875 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:31.000 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:31.125 165 12545.67 111.97 54750.03 88888.00 2014-06-14 14:53:31.250 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:31.375 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:31.500 165 12545.62 111.92 54750.03 88888.00 2014-06-14 14:53:31.625 165 12545.62 111.92 54750.00 88888.00 2014-06-14 14:53:31.750 165 12545.62 111.90 54749.97 88888.00 2014-06-14 14:53:31.875 165 12545.67 111.90 54750.03 88888.00 2014-06-14 14:53:32.000 165 12545.73 111.95 54750.00 88888.00 2014-06-14 14:53:32.125 165 12545.70 111.92 54750.03 88888.00 2014-06-14 14:53:32.250 165 12545.67 111.92 54750.03 88888.00 2014-06-14 14:53:32.375 165 12545.67 111.92 54750.03 88888.00 2014-06-14 14:53:32.500 165 12545.67 111.92 54750.03 88888.00 2014-06-14 14:53:32.625 165 12545.70 111.95 54750.03 88888.00 2014-06-14 14:53:32.750 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:32.875 165 12545.67 111.95 54750.00 88888.00 2014-06-14 14:53:33.000 165 12545.70 111.97 54750.03 88888.00 2014-06-14 14:53:33.125 165 12545.65 111.95 54749.97 88888.00 2014-06-14 14:53:33.250 165 12545.55 111.92 54749.97 88888.00 2014-06-14 14:53:33.375 165 12545.58 111.95 54749.97 88888.00 2014-06-14 14:53:33.500 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:33.625 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:33.750 165 12545.75 111.95 54750.03 88888.00 2014-06-14 14:53:33.875 165 12545.67 111.92 54750.03 88888.00 2014-06-14 14:53:34.000 165 12545.60 111.92 54750.00 88888.00 2014-06-14 14:53:34.125 165 12545.52 111.92 54750.00 88888.00 2014-06-14 14:53:34.250 165 12545.50 111.90 54749.97 88888.00 2014-06-14 14:53:34.375 165 12545.58 111.97 54750.03 88888.00 2014-06-14 14:53:34.500 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:34.625 165 12545.67 111.95 54749.97 88888.00 2014-06-14 14:53:34.750 165 12545.67 111.95 54749.97 88888.00 2014-06-14 14:53:34.875 165 12545.62 111.92 54750.00 88888.00 2014-06-14 14:53:35.000 165 12545.62 111.95 54750.00 88888.00 2014-06-14 14:53:35.125 165 12545.62 111.95 54750.00 88888.00 2014-06-14 14:53:35.250 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:35.375 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:35.500 165 12545.62 111.92 54750.00 88888.00 2014-06-14 14:53:35.625 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:35.750 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:35.875 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:36.000 165 12545.62 111.97 54749.97 88888.00 2014-06-14 14:53:36.125 165 12545.62 111.95 54750.00 88888.00 2014-06-14 14:53:36.250 165 12545.67 111.95 54750.05 88888.00 2014-06-14 14:53:36.375 165 12545.77 111.95 54750.05 88888.00 2014-06-14 14:53:36.500 165 12545.75 111.95 54750.00 88888.00 2014-06-14 14:53:36.625 165 12545.75 111.95 54750.05 88888.00 2014-06-14 14:53:36.750 165 12545.75 111.95 54750.05 88888.00 2014-06-14 14:53:36.875 165 12545.73 111.90 54750.03 88888.00 2014-06-14 14:53:37.000 165 12545.77 111.88 54749.97 88888.00 2014-06-14 14:53:37.125 165 12545.75 111.92 54750.03 88888.00 2014-06-14 14:53:37.250 165 12545.73 111.90 54750.03 88888.00 2014-06-14 14:53:37.375 165 12545.70 111.92 54750.05 88888.00 2014-06-14 14:53:37.500 165 12545.65 111.92 54750.05 88888.00 2014-06-14 14:53:37.625 165 12545.62 111.92 54750.05 88888.00 2014-06-14 14:53:37.750 165 12545.62 111.92 54750.05 88888.00 2014-06-14 14:53:37.875 165 12545.67 111.97 54750.07 88888.00 2014-06-14 14:53:38.000 165 12545.67 111.97 54750.05 88888.00 2014-06-14 14:53:38.125 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:38.250 165 12545.60 111.95 54750.03 88888.00 2014-06-14 14:53:38.375 165 12545.65 111.95 54750.05 88888.00 2014-06-14 14:53:38.500 165 12545.62 112.00 54750.07 88888.00 2014-06-14 14:53:38.625 165 12545.67 111.97 54750.05 88888.00 2014-06-14 14:53:38.750 165 12545.65 111.97 54750.05 88888.00 2014-06-14 14:53:38.875 165 12545.67 111.97 54750.07 88888.00 2014-06-14 14:53:39.000 165 12545.67 111.95 54750.05 88888.00 2014-06-14 14:53:39.125 165 12545.65 111.97 54750.05 88888.00 2014-06-14 14:53:39.250 165 12545.58 111.97 54750.03 88888.00 2014-06-14 14:53:39.375 165 12545.65 112.00 54750.05 88888.00 2014-06-14 14:53:39.500 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:39.625 165 12545.62 111.97 54750.00 88888.00 2014-06-14 14:53:39.750 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:39.875 165 12545.65 111.95 54750.07 88888.00 2014-06-14 14:53:40.000 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:40.125 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:40.250 165 12545.55 111.95 54750.00 88888.00 2014-06-14 14:53:40.375 165 12545.55 111.97 54750.03 88888.00 2014-06-14 14:53:40.500 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:40.625 165 12545.60 111.97 54750.03 88888.00 2014-06-14 14:53:40.750 165 12545.55 111.97 54750.05 88888.00 2014-06-14 14:53:40.875 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:41.000 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:41.125 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:41.250 165 12545.62 111.97 54750.03 88888.00 2014-06-14 14:53:41.375 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:41.500 165 12545.60 111.97 54750.05 88888.00 2014-06-14 14:53:41.625 165 12545.58 112.00 54750.00 88888.00 2014-06-14 14:53:41.750 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:53:41.875 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:42.000 165 12545.58 111.97 54750.00 88888.00 2014-06-14 14:53:42.125 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:42.250 165 12545.62 111.95 54750.05 88888.00 2014-06-14 14:53:42.375 165 12545.67 111.95 54750.00 88888.00 2014-06-14 14:53:42.500 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:42.625 165 12545.62 111.95 54750.03 88888.00 2014-06-14 14:53:42.750 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:42.875 165 12545.70 112.00 54750.05 88888.00 2014-06-14 14:53:43.000 165 12545.73 111.95 54750.03 88888.00 2014-06-14 14:53:43.125 165 12545.67 111.95 54750.05 88888.00 2014-06-14 14:53:43.250 165 12545.62 111.92 54750.05 88888.00 2014-06-14 14:53:43.375 165 12545.67 111.90 54750.03 88888.00 2014-06-14 14:53:43.500 165 12545.73 111.90 54750.03 88888.00 2014-06-14 14:53:43.625 165 12545.77 111.95 54750.05 88888.00 2014-06-14 14:53:43.750 165 12545.83 111.97 54750.05 88888.00 2014-06-14 14:53:43.875 165 12545.80 111.97 54750.05 88888.00 2014-06-14 14:53:44.000 165 12545.80 111.97 54750.03 88888.00 2014-06-14 14:53:44.125 165 12545.80 112.00 54750.05 88888.00 2014-06-14 14:53:44.250 165 12545.77 112.00 54750.07 88888.00 2014-06-14 14:53:44.375 165 12545.80 112.03 54750.05 88888.00 2014-06-14 14:53:44.500 165 12545.73 112.00 54750.05 88888.00 2014-06-14 14:53:44.625 165 12545.67 111.97 54750.03 88888.00 2014-06-14 14:53:44.750 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:44.875 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:45.000 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:53:45.125 165 12545.77 112.00 54750.05 88888.00 2014-06-14 14:53:45.250 165 12545.77 111.95 54750.03 88888.00 2014-06-14 14:53:45.375 165 12545.75 111.92 54750.03 88888.00 2014-06-14 14:53:45.500 165 12545.73 111.95 54750.00 88888.00 2014-06-14 14:53:45.625 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:53:45.750 165 12545.83 111.95 54749.97 88888.00 2014-06-14 14:53:45.875 165 12545.80 111.95 54750.00 88888.00 2014-06-14 14:53:46.000 165 12545.75 111.95 54750.00 88888.00 2014-06-14 14:53:46.125 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:53:46.250 165 12545.77 111.97 54750.03 88888.00 2014-06-14 14:53:46.375 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:46.500 165 12545.73 111.95 54749.97 88888.00 2014-06-14 14:53:46.625 165 12545.70 111.95 54749.97 88888.00 2014-06-14 14:53:46.750 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:46.875 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:53:47.000 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:47.125 165 12545.80 112.00 54750.00 88888.00 2014-06-14 14:53:47.250 165 12545.73 111.95 54750.03 88888.00 2014-06-14 14:53:47.375 165 12545.73 111.95 54750.03 88888.00 2014-06-14 14:53:47.500 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:53:47.625 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:53:47.750 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:53:47.875 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:53:48.000 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:53:48.125 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:53:48.250 165 12545.80 111.97 54750.05 88888.00 2014-06-14 14:53:48.375 165 12545.75 111.97 54750.05 88888.00 2014-06-14 14:53:48.500 165 12545.67 111.95 54750.00 88888.00 2014-06-14 14:53:48.625 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:53:48.750 165 12545.73 111.97 54750.05 88888.00 2014-06-14 14:53:48.875 165 12545.67 111.95 54750.03 88888.00 2014-06-14 14:53:49.000 165 12545.65 111.95 54750.03 88888.00 2014-06-14 14:53:49.125 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:49.250 165 12545.70 111.97 54750.07 88888.00 2014-06-14 14:53:49.375 165 12545.73 112.00 54750.07 88888.00 2014-06-14 14:53:49.500 165 12545.75 111.97 54750.05 88888.00 2014-06-14 14:53:49.625 165 12545.73 111.97 54750.05 88888.00 2014-06-14 14:53:49.750 165 12545.75 111.97 54750.05 88888.00 2014-06-14 14:53:49.875 165 12545.75 111.97 54750.05 88888.00 2014-06-14 14:53:50.000 165 12545.67 111.97 54750.05 88888.00 2014-06-14 14:53:50.125 165 12545.65 111.97 54750.05 88888.00 2014-06-14 14:53:50.250 165 12545.67 111.97 54750.05 88888.00 2014-06-14 14:53:50.375 165 12545.75 112.00 54750.03 88888.00 2014-06-14 14:53:50.500 165 12545.70 111.97 54750.03 88888.00 2014-06-14 14:53:50.625 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:53:50.750 165 12545.65 112.00 54750.00 88888.00 2014-06-14 14:53:50.875 165 12545.67 112.00 54750.03 88888.00 2014-06-14 14:53:51.000 165 12545.70 112.03 54750.03 88888.00 2014-06-14 14:53:51.125 165 12545.67 112.00 54750.03 88888.00 2014-06-14 14:53:51.250 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:51.375 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:53:51.500 165 12545.70 111.97 54750.03 88888.00 2014-06-14 14:53:51.625 165 12545.75 111.97 54750.03 88888.00 2014-06-14 14:53:51.750 165 12545.80 112.00 54750.00 88888.00 2014-06-14 14:53:51.875 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:53:52.000 165 12545.73 111.97 54749.95 88888.00 2014-06-14 14:53:52.125 165 12545.70 111.97 54749.97 88888.00 2014-06-14 14:53:52.250 165 12545.73 111.95 54749.97 88888.00 2014-06-14 14:53:52.375 165 12545.77 111.97 54749.97 88888.00 2014-06-14 14:53:52.500 165 12545.73 111.92 54749.95 88888.00 2014-06-14 14:53:52.625 165 12545.75 111.95 54749.97 88888.00 2014-06-14 14:53:52.750 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:53:52.875 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:53:53.000 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:53:53.125 165 12545.80 111.97 54750.05 88888.00 2014-06-14 14:53:53.250 165 12545.75 111.95 54750.00 88888.00 2014-06-14 14:53:53.375 165 12545.73 111.97 54749.97 88888.00 2014-06-14 14:53:53.500 165 12545.70 112.00 54750.03 88888.00 2014-06-14 14:53:53.625 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:53:53.750 165 12545.70 111.97 54750.03 88888.00 2014-06-14 14:53:53.875 165 12545.65 111.97 54749.97 88888.00 2014-06-14 14:53:54.000 165 12545.70 111.95 54749.97 88888.00 2014-06-14 14:53:54.125 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:53:54.250 165 12545.70 111.95 54750.03 88888.00 2014-06-14 14:53:54.375 165 12545.75 111.92 54750.00 88888.00 2014-06-14 14:53:54.500 165 12545.70 111.92 54750.00 88888.00 2014-06-14 14:53:54.625 165 12545.70 111.95 54750.03 88888.00 2014-06-14 14:53:54.750 165 12545.70 111.95 54750.03 88888.00 2014-06-14 14:53:54.875 165 12545.75 111.92 54750.05 88888.00 2014-06-14 14:53:55.000 165 12545.75 111.92 54750.03 88888.00 2014-06-14 14:53:55.125 165 12545.73 111.95 54750.05 88888.00 2014-06-14 14:53:55.250 165 12545.73 111.97 54750.05 88888.00 2014-06-14 14:53:55.375 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:53:55.500 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:55.625 165 12545.62 111.97 54750.05 88888.00 2014-06-14 14:53:55.750 165 12545.65 112.00 54750.03 88888.00 2014-06-14 14:53:55.875 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:53:56.000 165 12545.60 111.97 54749.97 88888.00 2014-06-14 14:53:56.125 165 12545.55 112.00 54749.97 88888.00 2014-06-14 14:53:56.250 165 12545.55 112.00 54750.00 88888.00 2014-06-14 14:53:56.375 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:53:56.500 165 12545.65 112.00 54750.00 88888.00 2014-06-14 14:53:56.625 165 12545.65 112.00 54750.00 88888.00 2014-06-14 14:53:56.750 165 12545.62 111.97 54749.97 88888.00 2014-06-14 14:53:56.875 165 12545.65 112.03 54749.97 88888.00 2014-06-14 14:53:57.000 165 12545.67 112.03 54749.95 88888.00 2014-06-14 14:53:57.125 165 12545.67 112.00 54749.95 88888.00 2014-06-14 14:53:57.250 165 12545.65 111.97 54749.97 88888.00 2014-06-14 14:53:57.375 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:53:57.500 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:53:57.625 165 12545.70 111.97 54749.95 88888.00 2014-06-14 14:53:57.750 165 12545.70 112.00 54749.95 88888.00 2014-06-14 14:53:57.875 165 12545.75 112.00 54749.95 88888.00 2014-06-14 14:53:58.000 165 12545.77 112.03 54750.00 88888.00 2014-06-14 14:53:58.125 165 12545.77 112.00 54750.00 88888.00 2014-06-14 14:53:58.250 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:53:58.375 165 12545.75 112.00 54749.95 88888.00 2014-06-14 14:53:58.500 165 12545.75 112.00 54749.93 88888.00 2014-06-14 14:53:58.625 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:53:58.750 165 12545.67 112.00 54750.03 88888.00 2014-06-14 14:53:58.875 165 12545.67 112.03 54750.03 88888.00 2014-06-14 14:53:59.000 165 12545.67 112.03 54750.00 88888.00 2014-06-14 14:53:59.125 165 12545.70 112.05 54749.97 88888.00 2014-06-14 14:53:59.250 165 12545.75 112.05 54749.97 88888.00 2014-06-14 14:53:59.375 165 12545.75 112.03 54750.00 88888.00 2014-06-14 14:53:59.500 165 12545.70 111.97 54749.97 88888.00 2014-06-14 14:53:59.625 165 12545.67 111.97 54749.95 88888.00 2014-06-14 14:53:59.750 165 12545.67 111.97 54749.97 88888.00 2014-06-14 14:53:59.875 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:54:00.000 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:54:00.125 165 12545.67 111.97 54749.97 88888.00 2014-06-14 14:54:00.250 165 12545.70 111.97 54750.00 88888.00 2014-06-14 14:54:00.375 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:00.500 165 12545.73 111.97 54749.95 88888.00 2014-06-14 14:54:00.625 165 12545.73 111.97 54749.97 88888.00 2014-06-14 14:54:00.750 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:00.875 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:54:01.000 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:01.125 165 12545.80 111.97 54749.97 88888.00 2014-06-14 14:54:01.250 165 12545.70 111.97 54750.03 88888.00 2014-06-14 14:54:01.375 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:54:01.500 165 12545.73 111.95 54750.00 88888.00 2014-06-14 14:54:01.625 165 12545.80 111.95 54750.03 88888.00 2014-06-14 14:54:01.750 165 12545.80 111.95 54750.03 88888.00 2014-06-14 14:54:01.875 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:02.000 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:54:02.125 165 12545.77 111.97 54750.03 88888.00 2014-06-14 14:54:02.250 165 12545.75 111.95 54750.03 88888.00 2014-06-14 14:54:02.375 165 12545.75 111.95 54750.00 88888.00 2014-06-14 14:54:02.500 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:54:02.625 165 12545.75 112.00 54750.05 88888.00 2014-06-14 14:54:02.750 165 12545.75 112.00 54750.00 88888.00 2014-06-14 14:54:02.875 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:03.000 165 12545.77 111.97 54750.03 88888.00 2014-06-14 14:54:03.125 165 12545.77 112.03 54750.03 88888.00 2014-06-14 14:54:03.250 165 12545.73 112.00 54750.05 88888.00 2014-06-14 14:54:03.375 165 12545.75 112.03 54750.03 88888.00 2014-06-14 14:54:03.500 165 12545.77 112.03 54750.03 88888.00 2014-06-14 14:54:03.625 165 12545.83 112.03 54750.00 88888.00 2014-06-14 14:54:03.750 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:03.875 165 12545.77 112.00 54749.97 88888.00 2014-06-14 14:54:04.000 165 12545.77 112.00 54749.97 88888.00 2014-06-14 14:54:04.125 165 12545.77 112.00 54750.00 88888.00 2014-06-14 14:54:04.250 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:04.375 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:04.500 165 12545.77 112.03 54749.97 88888.00 2014-06-14 14:54:04.625 165 12545.75 112.03 54749.97 88888.00 2014-06-14 14:54:04.750 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:04.875 165 12545.85 112.00 54749.97 88888.00 2014-06-14 14:54:05.000 165 12545.77 112.03 54750.00 88888.00 2014-06-14 14:54:05.125 165 12545.73 112.03 54750.00 88888.00 2014-06-14 14:54:05.250 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:54:05.375 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:54:05.500 165 12545.75 112.00 54750.03 88888.00 2014-06-14 14:54:05.625 165 12545.83 112.00 54750.03 88888.00 2014-06-14 14:54:05.750 165 12545.83 112.03 54750.00 88888.00 2014-06-14 14:54:05.875 165 12545.77 111.97 54749.97 88888.00 2014-06-14 14:54:06.000 165 12545.75 111.97 54749.95 88888.00 2014-06-14 14:54:06.125 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:06.250 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:06.375 165 12545.77 111.97 54749.97 88888.00 2014-06-14 14:54:06.500 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:06.625 165 12545.77 111.95 54750.00 88888.00 2014-06-14 14:54:06.750 165 12545.88 111.97 54750.00 88888.00 2014-06-14 14:54:06.875 165 12545.88 111.97 54750.00 88888.00 2014-06-14 14:54:07.000 165 12545.83 111.97 54750.03 88888.00 2014-06-14 14:54:07.125 165 12545.80 112.03 54750.05 88888.00 2014-06-14 14:54:07.250 165 12545.73 112.00 54750.05 88888.00 2014-06-14 14:54:07.375 165 12545.77 112.00 54750.05 88888.00 2014-06-14 14:54:07.500 165 12545.83 112.00 54750.07 88888.00 2014-06-14 14:54:07.625 165 12545.88 111.97 54750.05 88888.00 2014-06-14 14:54:07.750 165 12545.83 111.97 54750.00 88888.00 2014-06-14 14:54:07.875 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:08.000 165 12545.77 112.03 54750.03 88888.00 2014-06-14 14:54:08.125 165 12545.75 112.03 54750.05 88888.00 2014-06-14 14:54:08.250 165 12545.70 112.00 54750.05 88888.00 2014-06-14 14:54:08.375 165 12545.73 112.00 54750.07 88888.00 2014-06-14 14:54:08.500 165 12545.73 111.97 54750.05 88888.00 2014-06-14 14:54:08.625 165 12545.70 111.97 54750.05 88888.00 2014-06-14 14:54:08.750 165 12545.70 112.00 54750.03 88888.00 2014-06-14 14:54:08.875 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:54:09.000 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:54:09.125 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:09.250 165 12545.67 112.03 54749.97 88888.00 2014-06-14 14:54:09.375 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:54:09.500 165 12545.58 112.03 54750.00 88888.00 2014-06-14 14:54:09.625 165 12545.62 112.00 54750.00 88888.00 2014-06-14 14:54:09.750 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:54:09.875 165 12545.60 112.05 54750.05 88888.00 2014-06-14 14:54:10.000 165 12545.55 112.03 54750.00 88888.00 2014-06-14 14:54:10.125 165 12545.62 111.97 54749.97 88888.00 2014-06-14 14:54:10.250 165 12545.75 111.97 54750.03 88888.00 2014-06-14 14:54:10.375 165 12545.77 112.00 54750.05 88888.00 2014-06-14 14:54:10.500 165 12545.70 112.03 54750.03 88888.00 2014-06-14 14:54:10.625 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:54:10.750 165 12545.75 112.00 54750.00 88888.00 2014-06-14 14:54:10.875 165 12545.77 112.03 54750.03 88888.00 2014-06-14 14:54:11.000 165 12545.73 112.03 54750.03 88888.00 2014-06-14 14:54:11.125 165 12545.73 112.03 54750.00 88888.00 2014-06-14 14:54:11.250 165 12545.77 112.03 54750.00 88888.00 2014-06-14 14:54:11.375 165 12545.77 112.03 54749.97 88888.00 2014-06-14 14:54:11.500 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:11.625 165 12545.70 112.03 54750.00 88888.00 2014-06-14 14:54:11.750 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:11.875 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:12.000 165 12545.77 112.03 54750.03 88888.00 2014-06-14 14:54:12.125 165 12545.75 112.03 54750.03 88888.00 2014-06-14 14:54:12.250 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:54:12.375 165 12545.73 111.97 54749.95 88888.00 2014-06-14 14:54:12.500 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:54:12.625 165 12545.77 112.00 54750.00 88888.00 2014-06-14 14:54:12.750 165 12545.77 112.00 54750.03 88888.00 2014-06-14 14:54:12.875 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:13.000 165 12545.67 111.97 54749.95 88888.00 2014-06-14 14:54:13.125 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:54:13.250 165 12545.67 111.97 54750.05 88888.00 2014-06-14 14:54:13.375 165 12545.70 112.00 54750.05 88888.00 2014-06-14 14:54:13.500 165 12545.75 111.97 54750.05 88888.00 2014-06-14 14:54:13.625 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:13.750 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:54:13.875 165 12545.70 112.00 54750.03 88888.00 2014-06-14 14:54:14.000 165 12545.67 111.97 54749.97 88888.00 2014-06-14 14:54:14.125 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:14.250 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:14.375 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:14.500 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:54:14.625 165 12545.73 112.03 54750.00 88888.00 2014-06-14 14:54:14.750 165 12545.80 112.03 54749.97 88888.00 2014-06-14 14:54:14.875 165 12545.77 112.03 54750.00 88888.00 2014-06-14 14:54:15.000 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:54:15.125 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:15.250 165 12545.70 111.97 54749.95 88888.00 2014-06-14 14:54:15.375 165 12545.70 112.03 54749.97 88888.00 2014-06-14 14:54:15.500 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:15.625 165 12545.67 112.00 54750.00 88888.00 2014-06-14 14:54:15.750 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:54:15.875 165 12545.70 112.03 54749.95 88888.00 2014-06-14 14:54:16.000 165 12545.70 112.05 54749.95 88888.00 2014-06-14 14:54:16.125 165 12545.70 112.05 54749.97 88888.00 2014-06-14 14:54:16.250 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:16.375 165 12545.70 112.00 54749.95 88888.00 2014-06-14 14:54:16.500 165 12545.65 112.03 54749.97 88888.00 2014-06-14 14:54:16.625 165 12545.70 112.03 54749.97 88888.00 2014-06-14 14:54:16.750 165 12545.70 112.03 54749.97 88888.00 2014-06-14 14:54:16.875 165 12545.67 112.03 54749.95 88888.00 2014-06-14 14:54:17.000 165 12545.58 112.00 54749.93 88888.00 2014-06-14 14:54:17.125 165 12545.58 112.03 54750.00 88888.00 2014-06-14 14:54:17.250 165 12545.62 112.00 54749.97 88888.00 2014-06-14 14:54:17.375 165 12545.67 112.03 54750.00 88888.00 2014-06-14 14:54:17.500 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:54:17.625 165 12545.73 112.03 54749.97 88888.00 2014-06-14 14:54:17.750 165 12545.75 112.03 54750.00 88888.00 2014-06-14 14:54:17.875 165 12545.75 112.03 54749.97 88888.00 2014-06-14 14:54:18.000 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:18.125 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:18.250 165 12545.67 111.97 54749.97 88888.00 2014-06-14 14:54:18.375 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:18.500 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:18.625 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:54:18.750 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:54:18.875 165 12545.70 112.03 54750.03 88888.00 2014-06-14 14:54:19.000 165 12545.67 112.03 54749.97 88888.00 2014-06-14 14:54:19.125 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:54:19.250 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:54:19.375 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:19.500 165 12545.73 112.00 54750.03 88888.00 2014-06-14 14:54:19.625 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:19.750 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:19.875 165 12545.70 112.00 54750.03 88888.00 2014-06-14 14:54:20.000 165 12545.67 112.00 54750.03 88888.00 2014-06-14 14:54:20.125 165 12545.60 111.97 54750.00 88888.00 2014-06-14 14:54:20.250 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:54:20.375 165 12545.65 112.03 54750.03 88888.00 2014-06-14 14:54:20.500 165 12545.62 112.03 54750.03 88888.00 2014-06-14 14:54:20.625 165 12545.60 112.00 54750.00 88888.00 2014-06-14 14:54:20.750 165 12545.65 111.95 54750.00 88888.00 2014-06-14 14:54:20.875 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:21.000 165 12545.67 112.00 54749.97 88888.00 2014-06-14 14:54:21.125 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:21.250 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:21.375 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:21.500 165 12545.67 111.97 54750.00 88888.00 2014-06-14 14:54:21.625 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:21.750 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:21.875 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:54:22.000 165 12545.60 112.00 54749.97 88888.00 2014-06-14 14:54:22.125 165 12545.67 112.00 54749.95 88888.00 2014-06-14 14:54:22.250 165 12545.73 112.00 54749.95 88888.00 2014-06-14 14:54:22.375 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:54:22.500 165 12545.77 112.03 54749.97 88888.00 2014-06-14 14:54:22.625 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:22.750 165 12545.77 111.97 54749.95 88888.00 2014-06-14 14:54:22.875 165 12545.75 112.00 54749.95 88888.00 2014-06-14 14:54:23.000 165 12545.75 111.97 54749.95 88888.00 2014-06-14 14:54:23.125 165 12545.73 111.97 54749.95 88888.00 2014-06-14 14:54:23.250 165 12545.70 111.97 54749.95 88888.00 2014-06-14 14:54:23.375 165 12545.70 112.03 54749.97 88888.00 2014-06-14 14:54:23.500 165 12545.67 112.03 54749.97 88888.00 2014-06-14 14:54:23.625 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:23.750 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:23.875 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:24.000 165 12545.80 112.00 54749.95 88888.00 2014-06-14 14:54:24.125 165 12545.83 112.00 54749.97 88888.00 2014-06-14 14:54:24.250 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:24.375 165 12545.77 112.00 54749.97 88888.00 2014-06-14 14:54:24.500 165 12545.70 112.00 54749.97 88888.00 2014-06-14 14:54:24.625 165 12545.65 112.00 54749.97 88888.00 2014-06-14 14:54:24.750 165 12545.73 112.00 54750.00 88888.00 2014-06-14 14:54:24.875 165 12545.83 112.00 54750.03 88888.00 2014-06-14 14:54:25.000 165 12545.83 111.97 54750.00 88888.00 2014-06-14 14:54:25.125 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:25.250 165 12545.75 112.00 54750.03 88888.00 2014-06-14 14:54:25.375 165 12545.83 111.97 54750.05 88888.00 2014-06-14 14:54:25.500 165 12545.85 111.97 54750.03 88888.00 2014-06-14 14:54:25.625 165 12545.83 111.95 54750.03 88888.00 2014-06-14 14:54:25.750 165 12545.85 111.97 54750.03 88888.00 2014-06-14 14:54:25.875 165 12545.77 112.00 54750.03 88888.00 2014-06-14 14:54:26.000 165 12545.75 112.00 54750.03 88888.00 2014-06-14 14:54:26.125 165 12545.75 112.00 54750.03 88888.00 2014-06-14 14:54:26.250 165 12545.77 111.97 54750.00 88888.00 2014-06-14 14:54:26.375 165 12545.83 112.00 54750.03 88888.00 2014-06-14 14:54:26.500 165 12545.83 112.03 54750.03 88888.00 2014-06-14 14:54:26.625 165 12545.77 112.00 54750.03 88888.00 2014-06-14 14:54:26.750 165 12545.77 112.00 54750.00 88888.00 2014-06-14 14:54:26.875 165 12545.75 111.97 54749.97 88888.00 2014-06-14 14:54:27.000 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:27.125 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:27.250 165 12545.75 111.97 54749.97 88888.00 2014-06-14 14:54:27.375 165 12545.80 111.97 54750.00 88888.00 2014-06-14 14:54:27.500 165 12545.83 111.97 54750.00 88888.00 2014-06-14 14:54:27.625 165 12545.85 111.97 54750.00 88888.00 2014-06-14 14:54:27.750 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:27.875 165 12545.83 111.97 54749.97 88888.00 2014-06-14 14:54:28.000 165 12545.85 112.00 54750.00 88888.00 2014-06-14 14:54:28.125 165 12545.83 111.97 54749.97 88888.00 2014-06-14 14:54:28.250 165 12545.80 112.00 54749.97 88888.00 2014-06-14 14:54:28.375 165 12545.80 112.03 54749.95 88888.00 2014-06-14 14:54:28.500 165 12545.85 112.03 54749.95 88888.00 2014-06-14 14:54:28.625 165 12545.88 112.03 54749.97 88888.00 2014-06-14 14:54:28.750 165 12545.88 112.03 54749.95 88888.00 2014-06-14 14:54:28.875 165 12545.85 112.00 54749.97 88888.00 2014-06-14 14:54:29.000 165 12545.77 111.97 54749.97 88888.00 2014-06-14 14:54:29.125 165 12545.75 111.97 54749.97 88888.00 2014-06-14 14:54:29.250 165 12545.75 112.00 54750.00 88888.00 2014-06-14 14:54:29.375 165 12545.83 112.03 54750.00 88888.00 2014-06-14 14:54:29.500 165 12545.83 112.03 54750.00 88888.00 2014-06-14 14:54:29.625 165 12545.83 112.03 54750.03 88888.00 2014-06-14 14:54:29.750 165 12545.77 112.00 54750.00 88888.00 2014-06-14 14:54:29.875 165 12545.75 112.00 54749.97 88888.00 2014-06-14 14:54:30.000 165 12545.77 111.97 54749.97 88888.00 2014-06-14 14:54:30.125 165 12545.83 111.92 54749.95 88888.00 2014-06-14 14:54:30.250 165 12545.83 111.95 54749.97 88888.00 2014-06-14 14:54:30.375 165 12545.83 111.95 54749.95 88888.00 2014-06-14 14:54:30.500 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:30.625 165 12545.70 112.00 54750.03 88888.00 2014-06-14 14:54:30.750 165 12545.73 111.97 54750.03 88888.00 2014-06-14 14:54:30.875 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:31.000 165 12545.75 111.97 54749.97 88888.00 2014-06-14 14:54:31.125 165 12545.75 112.00 54750.00 88888.00 2014-06-14 14:54:31.250 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:31.375 165 12545.73 111.92 54749.97 88888.00 2014-06-14 14:54:31.500 165 12545.70 111.95 54749.95 88888.00 2014-06-14 14:54:31.625 165 12545.73 111.95 54749.95 88888.00 2014-06-14 14:54:31.750 165 12545.70 111.95 54750.00 88888.00 2014-06-14 14:54:31.875 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:32.000 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:32.125 165 12545.70 112.00 54750.05 88888.00 2014-06-14 14:54:32.250 165 12545.65 111.97 54750.03 88888.00 2014-06-14 14:54:32.375 165 12545.67 111.95 54750.00 88888.00 2014-06-14 14:54:32.500 165 12545.73 111.95 54750.00 88888.00 2014-06-14 14:54:32.625 165 12545.73 111.97 54750.00 88888.00 2014-06-14 14:54:32.750 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:32.875 165 12545.70 111.97 54750.00 88888.00 2014-06-14 14:54:33.000 165 12545.73 111.97 54749.97 88888.00 2014-06-14 14:54:33.125 165 12545.75 111.95 54749.95 88888.00 2014-06-14 14:54:33.250 165 12545.70 111.97 54750.00 88888.00 2014-06-14 14:54:33.375 165 12545.75 111.97 54750.00 88888.00 2014-06-14 14:54:33.500 165 12545.77 112.00 54749.97 88888.00 2014-06-14 14:54:33.625 165 12545.70 112.00 54750.00 88888.00 2014-06-14 14:54:33.750 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:33.875 165 12545.73 112.00 54749.97 88888.00 2014-06-14 14:54:34.000 165 12545.67 111.97 54749.95 88888.00 2014-06-14 14:54:34.125 165 12545.67 111.97 54749.95 88888.00 2014-06-14 14:54:34.250 165 12545.70 111.97 54749.97 88888.00 2014-06-14 14:54:34.375 165 12545.83 111.97 54749.95 88888.00 2014-06-14 14:54:34.500 165 12545.85 112.00 54749.97 88888.00 2014-06-14 14:54:34.625 165 12545.83 111.97 54749.95 88888.00 2014-06-14 14:54:34.750 165 12545.83 111.97 54749.95 88888.00 2014-06-14 14:54:34.875 165 12545.80 111.97 54749.95 88888.00 2014-06-14 14:54:35.000 165 12545.73 111.95 54749.97 88888.00 2014-06-14 14:54:35.125 165 12545.67 111.92 54749.97 88888.00 2014-06-14 14:54:35.250 165 12545.65 111.95 54749.97 88888.00 2014-06-14 14:54:35.375 165 12545.67 111.95 54749.97 88888.00 2014-06-14 14:54:35.500 165 12545.73 111.97 54749.97 88888.00 2014-06-14 14:54:35.625 165 12545.83 111.97 54749.97 88888.00 2014-06-14 14:54:35.750 165 12545.83 111.95 54749.97 88888.00 2014-06-14 14:54:35.875 165 12545.75 111.92 54749.95 88888.00 2014-06-14 14:54:36.000 165 12545.75 111.92 54749.95 88888.00 2014-06-14 14:54:36.125 165 12545.83 111.97 54749.95 88888.00 2014-06-14 14:54:36.250 165 12545.88 111.95 54749.95 88888.00 2014-06-14 14:54:36.375 165 12545.83 111.92 54749.95 88888.00 2014-06-14 14:54:36.500 165 12545.75 111.92 54749.95 88888.00 2014-06-14 14:54:36.625 165 12545.80 111.92 54749.97 88888.00 2014-06-14 14:54:36.750 165 12545.80 111.95 54749.95 88888.00 2014-06-14 14:54:36.875 165 12545.83 111.95 54749.97 88888.00 2014-06-14 14:54:37.000 165 12545.83 111.92 54749.95 88888.00 2014-06-14 14:54:37.125 165 12545.80 111.92 54749.97 88888.00 2014-06-14 14:54:37.250 165 12545.73 111.90 54750.00 88888.00 2014-06-14 14:54:37.375 165 12545.77 111.90 54750.00 88888.00 2014-06-14 14:54:37.500 165 12545.70 111.90 54749.97 88888.00 2014-06-14 14:54:37.625 165 12545.75 111.92 54749.95 88888.00 2014-06-14 14:54:37.750 165 12545.83 111.92 54749.97 88888.00 2014-06-14 14:54:37.875 165 12545.77 111.90 54749.97 88888.00 2014-06-14 14:54:38.000 165 12545.73 111.90 54749.97 88888.00 2014-06-14 14:54:38.125 165 12545.75 111.92 54749.97 88888.00 2014-06-14 14:54:38.250 165 12545.80 111.95 54750.00 88888.00 2014-06-14 14:54:38.375 165 12545.80 111.95 54750.03 88888.00 2014-06-14 14:54:38.500 165 12545.80 111.92 54750.00 88888.00 2014-06-14 14:54:38.625 165 12545.83 111.95 54749.95 88888.00 2014-06-14 14:54:38.750 165 12545.83 111.95 54749.97 88888.00 2014-06-14 14:54:38.875 165 12545.83 111.97 54749.97 88888.00 2014-06-14 14:54:39.000 165 12545.77 111.95 54750.00 88888.00 2014-06-14 14:54:39.125 165 12545.77 111.92 54750.00 88888.00 2014-06-14 14:54:39.250 165 12545.75 111.92 54749.97 88888.00 2014-06-14 14:54:39.375 165 12545.77 111.90 54749.97 88888.00 2014-06-14 14:54:39.500 165 12545.73 111.90 54750.00 88888.00 2014-06-14 14:54:39.625 165 12545.77 111.90 54750.00 88888.00 2014-06-14 14:54:39.750 165 12545.83 111.90 54750.00 88888.00 2014-06-14 14:54:39.875 165 12545.90 111.92 54749.95 88888.00 2014-06-14 14:54:40.000 165 12545.85 111.90 54749.97 88888.00 2014-06-14 14:54:40.125 165 12545.80 111.92 54749.97 88888.00 2014-06-14 14:54:40.250 165 12545.80 111.90 54749.97 88888.00 2014-06-14 14:54:40.375 165 12545.77 111.92 54749.95 88888.00 2014-06-14 14:54:40.500 165 12545.77 111.92 54749.93 88888.00 2014-06-14 14:54:40.625 165 12545.80 111.92 54749.93 88888.00 2014-06-14 14:54:40.750 165 12545.83 111.88 54749.93 88888.00 2014-06-14 14:54:40.875 165 12545.83 111.88 54749.95 88888.00 2014-06-14 14:54:41.000 165 12545.83 111.90 54749.95 88888.00 2014-06-14 14:54:41.125 165 12545.85 111.92 54749.93 88888.00 2014-06-14 14:54:41.250 165 12545.80 111.92 54749.95 88888.00 2014-06-14 14:54:41.375 165 12545.77 111.92 54749.97 88888.00 2014-06-14 14:54:41.500 165 12545.75 111.92 54749.97 88888.00 2014-06-14 14:54:41.625 165 12545.75 111.88 54749.97 88888.00 2014-06-14 14:54:41.750 165 12545.77 111.85 54749.95 88888.00 2014-06-14 14:54:41.875 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:54:42.000 165 12545.80 111.88 54749.95 88888.00 2014-06-14 14:54:42.125 165 12545.83 111.88 54749.93 88888.00 2014-06-14 14:54:42.250 165 12545.73 111.85 54749.93 88888.00 2014-06-14 14:54:42.375 165 12545.77 111.85 54749.93 88888.00 2014-06-14 14:54:42.500 165 12545.77 111.88 54749.93 88888.00 2014-06-14 14:54:42.625 165 12545.80 111.85 54749.93 88888.00 2014-06-14 14:54:42.750 165 12545.83 111.88 54749.93 88888.00 2014-06-14 14:54:42.875 165 12545.83 111.90 54749.95 88888.00 2014-06-14 14:54:43.000 165 12545.77 111.88 54749.95 88888.00 2014-06-14 14:54:43.125 165 12545.80 111.90 54749.95 88888.00 2014-06-14 14:54:43.250 165 12545.90 111.88 54749.95 88888.00 2014-06-14 14:54:43.375 165 12545.95 111.88 54749.95 88888.00 2014-06-14 14:54:43.500 165 12545.88 111.88 54749.97 88888.00 2014-06-14 14:54:43.625 165 12545.80 111.85 54749.97 88888.00 2014-06-14 14:54:43.750 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:54:43.875 165 12545.92 111.85 54749.95 88888.00 2014-06-14 14:54:44.000 165 12545.85 111.90 54749.93 88888.00 2014-06-14 14:54:44.125 165 12545.85 111.90 54749.97 88888.00 2014-06-14 14:54:44.250 165 12545.83 111.92 54749.95 88888.00 2014-06-14 14:54:44.375 165 12545.75 111.88 54749.95 88888.00 2014-06-14 14:54:44.500 165 12545.77 111.90 54749.93 88888.00 2014-06-14 14:54:44.625 165 12545.90 111.88 54749.93 88888.00 2014-06-14 14:54:44.750 165 12545.88 111.90 54749.95 88888.00 2014-06-14 14:54:44.875 165 12545.88 111.90 54749.93 88888.00 2014-06-14 14:54:45.000 165 12545.88 111.90 54749.93 88888.00 2014-06-14 14:54:45.125 165 12545.85 111.92 54749.93 88888.00 2014-06-14 14:54:45.250 165 12545.77 111.92 54749.95 88888.00 2014-06-14 14:54:45.375 165 12545.85 111.90 54749.93 88888.00 2014-06-14 14:54:45.500 165 12545.88 111.90 54749.93 88888.00 2014-06-14 14:54:45.625 165 12545.88 111.90 54749.93 88888.00 2014-06-14 14:54:45.750 165 12545.85 111.92 54749.95 88888.00 2014-06-14 14:54:45.875 165 12545.83 111.90 54749.93 88888.00 2014-06-14 14:54:46.000 165 12545.85 111.92 54749.90 88888.00 2014-06-14 14:54:46.125 165 12545.88 111.90 54749.90 88888.00 2014-06-14 14:54:46.250 165 12545.85 111.92 54749.93 88888.00 2014-06-14 14:54:46.375 165 12545.85 111.90 54749.90 88888.00 2014-06-14 14:54:46.500 165 12545.80 111.88 54749.90 88888.00 2014-06-14 14:54:46.625 165 12545.80 111.85 54749.90 88888.00 2014-06-14 14:54:46.750 165 12545.83 111.90 54749.90 88888.00 2014-06-14 14:54:46.875 165 12545.90 111.88 54749.93 88888.00 2014-06-14 14:54:47.000 165 12545.92 111.85 54749.88 88888.00 2014-06-14 14:54:47.125 165 12545.88 111.85 54749.88 88888.00 2014-06-14 14:54:47.250 165 12545.80 111.83 54749.88 88888.00 2014-06-14 14:54:47.375 165 12545.83 111.88 54749.90 88888.00 2014-06-14 14:54:47.500 165 12545.83 111.88 54749.93 88888.00 2014-06-14 14:54:47.625 165 12545.85 111.85 54749.90 88888.00 2014-06-14 14:54:47.750 165 12545.80 111.85 54749.93 88888.00 2014-06-14 14:54:47.875 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:54:48.000 165 12545.73 111.85 54749.88 88888.00 2014-06-14 14:54:48.125 165 12545.75 111.85 54749.90 88888.00 2014-06-14 14:54:48.250 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:54:48.375 165 12545.80 111.85 54749.90 88888.00 2014-06-14 14:54:48.500 165 12545.83 111.88 54749.90 88888.00 2014-06-14 14:54:48.625 165 12545.77 111.88 54749.90 88888.00 2014-06-14 14:54:48.750 165 12545.75 111.88 54749.95 88888.00 2014-06-14 14:54:48.875 165 12545.73 111.90 54749.95 88888.00 2014-06-14 14:54:49.000 165 12545.73 111.88 54749.95 88888.00 2014-06-14 14:54:49.125 165 12545.73 111.85 54749.95 88888.00 2014-06-14 14:54:49.250 165 12545.77 111.83 54749.95 88888.00 2014-06-14 14:54:49.375 165 12545.75 111.88 54749.95 88888.00 2014-06-14 14:54:49.500 165 12545.67 111.85 54749.97 88888.00 2014-06-14 14:54:49.625 165 12545.67 111.85 54749.95 88888.00 2014-06-14 14:54:49.750 165 12545.73 111.83 54749.95 88888.00 2014-06-14 14:54:49.875 165 12545.73 111.83 54749.95 88888.00 2014-06-14 14:54:50.000 165 12545.70 111.88 54749.95 88888.00 2014-06-14 14:54:50.125 165 12545.77 111.85 54749.97 88888.00 2014-06-14 14:54:50.250 165 12545.75 111.83 54749.97 88888.00 2014-06-14 14:54:50.375 165 12545.77 111.85 54749.95 88888.00 2014-06-14 14:54:50.500 165 12545.83 111.85 54749.95 88888.00 2014-06-14 14:54:50.625 165 12545.85 111.85 54749.93 88888.00 2014-06-14 14:54:50.750 165 12545.85 111.88 54749.93 88888.00 2014-06-14 14:54:50.875 165 12545.85 111.88 54749.95 88888.00 2014-06-14 14:54:51.000 165 12545.83 111.88 54749.88 88888.00 2014-06-14 14:54:51.125 165 12545.80 111.85 54749.90 88888.00 2014-06-14 14:54:51.250 165 12545.80 111.85 54749.95 88888.00 2014-06-14 14:54:51.375 165 12545.85 111.88 54749.93 88888.00 2014-06-14 14:54:51.500 165 12545.92 111.88 54749.90 88888.00 2014-06-14 14:54:51.625 165 12545.92 111.85 54749.90 88888.00 2014-06-14 14:54:51.750 165 12545.90 111.88 54749.90 88888.00 2014-06-14 14:54:51.875 165 12545.88 111.88 54749.93 88888.00 2014-06-14 14:54:52.000 165 12545.88 111.88 54749.90 88888.00 2014-06-14 14:54:52.125 165 12545.85 111.88 54749.90 88888.00 2014-06-14 14:54:52.250 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:54:52.375 165 12545.80 111.80 54749.93 88888.00 2014-06-14 14:54:52.500 165 12545.85 111.83 54749.93 88888.00 2014-06-14 14:54:52.625 165 12545.85 111.85 54749.93 88888.00 2014-06-14 14:54:52.750 165 12545.90 111.88 54749.90 88888.00 2014-06-14 14:54:52.875 165 12545.92 111.88 54749.93 88888.00 2014-06-14 14:54:53.000 165 12545.92 111.85 54749.90 88888.00 2014-06-14 14:54:53.125 165 12545.92 111.85 54749.93 88888.00 2014-06-14 14:54:53.250 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:54:53.375 165 12545.90 111.90 54749.95 88888.00 2014-06-14 14:54:53.500 165 12545.90 111.92 54749.95 88888.00 2014-06-14 14:54:53.625 165 12545.90 111.90 54749.90 88888.00 2014-06-14 14:54:53.750 165 12545.90 111.88 54749.88 88888.00 2014-06-14 14:54:53.875 165 12545.88 111.88 54749.88 88888.00 2014-06-14 14:54:54.000 165 12545.88 111.88 54749.88 88888.00 2014-06-14 14:54:54.125 165 12545.88 111.90 54749.95 88888.00 2014-06-14 14:54:54.250 165 12545.92 111.88 54749.95 88888.00 2014-06-14 14:54:54.375 165 12545.92 111.85 54749.95 88888.00 2014-06-14 14:54:54.500 165 12545.92 111.85 54749.95 88888.00 2014-06-14 14:54:54.625 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:54:54.750 165 12545.83 111.83 54749.95 88888.00 2014-06-14 14:54:54.875 165 12545.80 111.80 54749.97 88888.00 2014-06-14 14:54:55.000 165 12545.77 111.83 54749.95 88888.00 2014-06-14 14:54:55.125 165 12545.75 111.83 54749.95 88888.00 2014-06-14 14:54:55.250 165 12545.77 111.80 54749.93 88888.00 2014-06-14 14:54:55.375 165 12545.88 111.80 54749.95 88888.00 2014-06-14 14:54:55.500 165 12545.88 111.80 54749.95 88888.00 2014-06-14 14:54:55.625 165 12545.85 111.83 54749.95 88888.00 2014-06-14 14:54:55.750 165 12545.88 111.83 54749.95 88888.00 2014-06-14 14:54:55.875 165 12545.92 111.80 54749.93 88888.00 2014-06-14 14:54:56.000 165 12545.90 111.85 54749.93 88888.00 2014-06-14 14:54:56.125 165 12545.88 111.85 54749.97 88888.00 2014-06-14 14:54:56.250 165 12545.85 111.85 54749.95 88888.00 2014-06-14 14:54:56.375 165 12545.83 111.83 54749.93 88888.00 2014-06-14 14:54:56.500 165 12545.80 111.85 54749.95 88888.00 2014-06-14 14:54:56.625 165 12545.83 111.85 54749.95 88888.00 2014-06-14 14:54:56.750 165 12545.85 111.80 54749.95 88888.00 2014-06-14 14:54:56.875 165 12545.80 111.80 54749.97 88888.00 2014-06-14 14:54:57.000 165 12545.80 111.85 54749.95 88888.00 2014-06-14 14:54:57.125 165 12545.85 111.88 54749.95 88888.00 2014-06-14 14:54:57.250 165 12545.85 111.85 54749.93 88888.00 2014-06-14 14:54:57.375 165 12545.83 111.88 54749.93 88888.00 2014-06-14 14:54:57.500 165 12545.80 111.90 54749.93 88888.00 2014-06-14 14:54:57.625 165 12545.75 111.88 54749.93 88888.00 2014-06-14 14:54:57.750 165 12545.75 111.83 54749.93 88888.00 2014-06-14 14:54:57.875 165 12545.73 111.85 54749.93 88888.00 2014-06-14 14:54:58.000 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:54:58.125 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:54:58.250 165 12545.75 111.83 54749.93 88888.00 2014-06-14 14:54:58.375 165 12545.80 111.85 54749.93 88888.00 2014-06-14 14:54:58.500 165 12545.85 111.88 54749.90 88888.00 2014-06-14 14:54:58.625 165 12545.83 111.85 54749.93 88888.00 2014-06-14 14:54:58.750 165 12545.80 111.83 54749.90 88888.00 2014-06-14 14:54:58.875 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:54:59.000 165 12545.83 111.83 54749.90 88888.00 2014-06-14 14:54:59.125 165 12545.90 111.85 54749.90 88888.00 2014-06-14 14:54:59.250 165 12545.88 111.85 54749.93 88888.00 2014-06-14 14:54:59.375 165 12545.92 111.88 54749.95 88888.00 2014-06-14 14:54:59.500 165 12545.83 111.85 54749.95 88888.00 2014-06-14 14:54:59.625 165 12545.77 111.80 54749.93 88888.00 2014-06-14 14:54:59.750 165 12545.80 111.83 54749.90 88888.00 2014-06-14 14:54:59.875 165 12545.83 111.83 54749.88 88888.00 2014-06-14 14:55:00.000 165 12545.80 111.85 54749.90 88888.00 2014-06-14 14:55:00.125 165 12545.83 111.85 54749.95 88888.00 2014-06-14 14:55:00.250 165 12545.85 111.85 54749.93 88888.00 2014-06-14 14:55:00.375 165 12545.85 111.83 54749.93 88888.00 2014-06-14 14:55:00.500 165 12545.75 111.85 54749.93 88888.00 2014-06-14 14:55:00.625 165 12545.73 111.85 54749.93 88888.00 2014-06-14 14:55:00.750 165 12545.75 111.83 54749.95 88888.00 2014-06-14 14:55:00.875 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:55:01.000 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:55:01.125 165 12545.88 111.83 54749.95 88888.00 2014-06-14 14:55:01.250 165 12545.85 111.75 54749.95 88888.00 2014-06-14 14:55:01.375 165 12545.90 111.78 54749.95 88888.00 2014-06-14 14:55:01.500 165 12545.88 111.80 54749.97 88888.00 2014-06-14 14:55:01.625 165 12545.85 111.78 54749.97 88888.00 2014-06-14 14:55:01.750 165 12545.83 111.83 54749.95 88888.00 2014-06-14 14:55:01.875 165 12545.85 111.78 54749.97 88888.00 2014-06-14 14:55:02.000 165 12545.90 111.80 54749.97 88888.00 2014-06-14 14:55:02.125 165 12545.95 111.80 54749.97 88888.00 2014-06-14 14:55:02.250 165 12545.88 111.80 54749.97 88888.00 2014-06-14 14:55:02.375 165 12545.88 111.83 54749.97 88888.00 2014-06-14 14:55:02.500 165 12545.90 111.80 54749.97 88888.00 2014-06-14 14:55:02.625 165 12545.92 111.80 54749.95 88888.00 2014-06-14 14:55:02.750 165 12545.95 111.83 54749.95 88888.00 2014-06-14 14:55:02.875 165 12545.92 111.88 54749.95 88888.00 2014-06-14 14:55:03.000 165 12545.85 111.90 54749.95 88888.00 2014-06-14 14:55:03.125 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:55:03.250 165 12545.80 111.80 54749.97 88888.00 2014-06-14 14:55:03.375 165 12545.88 111.85 54749.95 88888.00 2014-06-14 14:55:03.500 165 12545.92 111.85 54749.95 88888.00 2014-06-14 14:55:03.625 165 12545.85 111.85 54749.95 88888.00 2014-06-14 14:55:03.750 165 12545.80 111.85 54749.95 88888.00 2014-06-14 14:55:03.875 165 12545.85 111.85 54749.95 88888.00 2014-06-14 14:55:04.000 165 12545.88 111.85 54749.93 88888.00 2014-06-14 14:55:04.125 165 12545.90 111.80 54749.95 88888.00 2014-06-14 14:55:04.250 165 12545.88 111.75 54749.90 88888.00 2014-06-14 14:55:04.375 165 12545.83 111.80 54749.95 88888.00 2014-06-14 14:55:04.500 165 12545.75 111.80 54749.93 88888.00 2014-06-14 14:55:04.625 165 12545.77 111.80 54749.95 88888.00 2014-06-14 14:55:04.750 165 12545.85 111.83 54749.97 88888.00 2014-06-14 14:55:04.875 165 12545.85 111.80 54749.97 88888.00 2014-06-14 14:55:05.000 165 12545.80 111.80 54749.93 88888.00 2014-06-14 14:55:05.125 165 12545.83 111.80 54749.95 88888.00 2014-06-14 14:55:05.250 165 12545.92 111.78 54749.95 88888.00 2014-06-14 14:55:05.375 165 12545.92 111.83 54749.97 88888.00 2014-06-14 14:55:05.500 165 12545.88 111.83 54750.00 88888.00 2014-06-14 14:55:05.625 165 12545.90 111.83 54749.95 88888.00 2014-06-14 14:55:05.750 165 12545.85 111.78 54749.95 88888.00 2014-06-14 14:55:05.875 165 12545.85 111.72 54749.93 88888.00 2014-06-14 14:55:06.000 165 12545.92 111.70 54749.93 88888.00 2014-06-14 14:55:06.125 165 12545.98 111.75 54749.97 88888.00 2014-06-14 14:55:06.250 165 12545.92 111.75 54749.95 88888.00 2014-06-14 14:55:06.375 165 12545.92 111.78 54749.93 88888.00 2014-06-14 14:55:06.500 165 12545.95 111.78 54749.97 88888.00 2014-06-14 14:55:06.625 165 12545.88 111.78 54750.00 88888.00 2014-06-14 14:55:06.750 165 12545.88 111.72 54750.00 88888.00 2014-06-14 14:55:06.875 165 12545.83 111.70 54749.97 88888.00 2014-06-14 14:55:07.000 165 12545.85 111.75 54749.97 88888.00 2014-06-14 14:55:07.125 165 12545.90 111.75 54749.97 88888.00 2014-06-14 14:55:07.250 165 12545.90 111.78 54749.97 88888.00 2014-06-14 14:55:07.375 165 12545.90 111.78 54749.97 88888.00 2014-06-14 14:55:07.500 165 12545.90 111.72 54750.00 88888.00 2014-06-14 14:55:07.625 165 12545.95 111.72 54750.00 88888.00 2014-06-14 14:55:07.750 165 12545.95 111.75 54750.00 88888.00 2014-06-14 14:55:07.875 165 12545.92 111.75 54749.97 88888.00 2014-06-14 14:55:08.000 165 12545.85 111.72 54749.97 88888.00 2014-06-14 14:55:08.125 165 12545.88 111.75 54750.00 88888.00 2014-06-14 14:55:08.250 165 12545.85 111.78 54750.00 88888.00 2014-06-14 14:55:08.375 165 12545.83 111.78 54750.05 88888.00 2014-06-14 14:55:08.500 165 12545.80 111.78 54750.03 88888.00 2014-06-14 14:55:08.625 165 12545.85 111.75 54749.97 88888.00 2014-06-14 14:55:08.750 165 12545.83 111.72 54749.97 88888.00 2014-06-14 14:55:08.875 165 12545.75 111.75 54749.95 88888.00 2014-06-14 14:55:09.000 165 12545.80 111.70 54749.95 88888.00 2014-06-14 14:55:09.125 165 12545.90 111.72 54749.95 88888.00 2014-06-14 14:55:09.250 165 12545.90 111.70 54749.97 88888.00 2014-06-14 14:55:09.375 165 12545.92 111.75 54749.95 88888.00 2014-06-14 14:55:09.500 165 12545.92 111.75 54749.93 88888.00 2014-06-14 14:55:09.625 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:09.750 165 12545.85 111.78 54749.95 88888.00 2014-06-14 14:55:09.875 165 12545.83 111.75 54749.93 88888.00 2014-06-14 14:55:10.000 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:10.125 165 12545.88 111.78 54749.95 88888.00 2014-06-14 14:55:10.250 165 12545.88 111.75 54749.95 88888.00 2014-06-14 14:55:10.375 165 12545.88 111.75 54749.90 88888.00 2014-06-14 14:55:10.500 165 12545.90 111.75 54749.93 88888.00 2014-06-14 14:55:10.625 165 12545.92 111.72 54749.95 88888.00 2014-06-14 14:55:10.750 165 12545.92 111.75 54749.95 88888.00 2014-06-14 14:55:10.875 165 12545.98 111.78 54749.93 88888.00 2014-06-14 14:55:11.000 165 12545.95 111.78 54749.88 88888.00 2014-06-14 14:55:11.125 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:11.250 165 12545.83 111.70 54749.90 88888.00 2014-06-14 14:55:11.375 165 12545.92 111.70 54749.90 88888.00 2014-06-14 14:55:11.500 165 12545.92 111.78 54749.90 88888.00 2014-06-14 14:55:11.625 165 12546.02 111.80 54749.93 88888.00 2014-06-14 14:55:11.750 165 12546.10 111.80 54749.90 88888.00 2014-06-14 14:55:11.875 165 12546.02 111.78 54749.90 88888.00 2014-06-14 14:55:12.000 165 12545.98 111.75 54749.88 88888.00 2014-06-14 14:55:12.125 165 12546.00 111.75 54749.93 88888.00 2014-06-14 14:55:12.250 165 12546.00 111.75 54749.93 88888.00 2014-06-14 14:55:12.375 165 12546.08 111.75 54749.93 88888.00 2014-06-14 14:55:12.500 165 12546.02 111.72 54749.95 88888.00 2014-06-14 14:55:12.625 165 12545.98 111.75 54749.93 88888.00 2014-06-14 14:55:12.750 165 12546.00 111.78 54749.95 88888.00 2014-06-14 14:55:12.875 165 12546.00 111.75 54749.95 88888.00 2014-06-14 14:55:13.000 165 12546.00 111.75 54749.95 88888.00 2014-06-14 14:55:13.125 165 12545.92 111.75 54749.95 88888.00 2014-06-14 14:55:13.250 165 12545.88 111.75 54749.97 88888.00 2014-06-14 14:55:13.375 165 12545.95 111.75 54749.95 88888.00 2014-06-14 14:55:13.500 165 12545.95 111.75 54749.95 88888.00 2014-06-14 14:55:13.625 165 12545.95 111.75 54749.95 88888.00 2014-06-14 14:55:13.750 165 12545.88 111.75 54749.95 88888.00 2014-06-14 14:55:13.875 165 12545.83 111.75 54749.95 88888.00 2014-06-14 14:55:14.000 165 12545.80 111.75 54749.93 88888.00 2014-06-14 14:55:14.125 165 12545.88 111.78 54749.93 88888.00 2014-06-14 14:55:14.250 165 12545.90 111.75 54749.95 88888.00 2014-06-14 14:55:14.375 165 12545.92 111.75 54749.97 88888.00 2014-06-14 14:55:14.500 165 12545.90 111.75 54749.95 88888.00 2014-06-14 14:55:14.625 165 12545.90 111.72 54749.95 88888.00 2014-06-14 14:55:14.750 165 12545.92 111.72 54749.93 88888.00 2014-06-14 14:55:14.875 165 12545.95 111.72 54749.95 88888.00 2014-06-14 14:55:15.000 165 12545.95 111.75 54749.93 88888.00 2014-06-14 14:55:15.125 165 12545.90 111.75 54749.93 88888.00 2014-06-14 14:55:15.250 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:15.375 165 12545.92 111.72 54749.95 88888.00 2014-06-14 14:55:15.500 165 12545.95 111.78 54749.95 88888.00 2014-06-14 14:55:15.625 165 12545.92 111.78 54749.93 88888.00 2014-06-14 14:55:15.750 165 12545.90 111.78 54749.93 88888.00 2014-06-14 14:55:15.875 165 12545.92 111.75 54749.90 88888.00 2014-06-14 14:55:16.000 165 12545.90 111.72 54749.90 88888.00 2014-06-14 14:55:16.125 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:16.250 165 12545.85 111.67 54749.93 88888.00 2014-06-14 14:55:16.375 165 12545.85 111.72 54749.95 88888.00 2014-06-14 14:55:16.500 165 12545.88 111.72 54749.93 88888.00 2014-06-14 14:55:16.625 165 12545.85 111.70 54749.90 88888.00 2014-06-14 14:55:16.750 165 12545.88 111.67 54749.88 88888.00 2014-06-14 14:55:16.875 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:17.000 165 12545.85 111.75 54749.93 88888.00 2014-06-14 14:55:17.125 165 12545.75 111.78 54749.93 88888.00 2014-06-14 14:55:17.250 165 12545.67 111.75 54749.90 88888.00 2014-06-14 14:55:17.375 165 12545.73 111.75 54749.90 88888.00 2014-06-14 14:55:17.500 165 12545.80 111.72 54749.88 88888.00 2014-06-14 14:55:17.625 165 12545.80 111.78 54749.93 88888.00 2014-06-14 14:55:17.750 165 12545.80 111.72 54749.90 88888.00 2014-06-14 14:55:17.875 165 12545.90 111.72 54749.90 88888.00 2014-06-14 14:55:18.000 165 12545.90 111.72 54749.85 88888.00 2014-06-14 14:55:18.125 165 12545.90 111.72 54749.90 88888.00 2014-06-14 14:55:18.250 165 12545.92 111.70 54749.88 88888.00 2014-06-14 14:55:18.375 165 12545.90 111.70 54749.85 88888.00 2014-06-14 14:55:18.500 165 12545.88 111.72 54749.90 88888.00 2014-06-14 14:55:18.625 165 12545.92 111.75 54749.93 88888.00 2014-06-14 14:55:18.750 165 12545.98 111.72 54749.95 88888.00 2014-06-14 14:55:18.875 165 12546.08 111.70 54749.93 88888.00 2014-06-14 14:55:19.000 165 12546.00 111.70 54749.95 88888.00 2014-06-14 14:55:19.125 165 12545.90 111.70 54749.95 88888.00 2014-06-14 14:55:19.250 165 12545.88 111.70 54749.95 88888.00 2014-06-14 14:55:19.375 165 12545.98 111.72 54749.95 88888.00 2014-06-14 14:55:19.500 165 12545.98 111.72 54749.95 88888.00 2014-06-14 14:55:19.625 165 12545.92 111.72 54749.95 88888.00 2014-06-14 14:55:19.750 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:19.875 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:20.000 165 12545.90 111.70 54749.93 88888.00 2014-06-14 14:55:20.125 165 12545.95 111.75 54749.95 88888.00 2014-06-14 14:55:20.250 165 12545.90 111.75 54749.93 88888.00 2014-06-14 14:55:20.375 165 12545.90 111.72 54749.90 88888.00 2014-06-14 14:55:20.500 165 12545.90 111.70 54749.90 88888.00 2014-06-14 14:55:20.625 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:20.750 165 12545.95 111.67 54749.90 88888.00 2014-06-14 14:55:20.875 165 12545.98 111.70 54749.90 88888.00 2014-06-14 14:55:21.000 165 12545.98 111.70 54749.93 88888.00 2014-06-14 14:55:21.125 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:21.250 165 12545.83 111.72 54749.90 88888.00 2014-06-14 14:55:21.375 165 12545.88 111.72 54749.93 88888.00 2014-06-14 14:55:21.500 165 12545.83 111.70 54749.88 88888.00 2014-06-14 14:55:21.625 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:21.750 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:21.875 165 12545.90 111.70 54749.90 88888.00 2014-06-14 14:55:22.000 165 12545.95 111.75 54749.90 88888.00 2014-06-14 14:55:22.125 165 12546.00 111.75 54749.90 88888.00 2014-06-14 14:55:22.250 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:22.375 165 12545.92 111.78 54749.90 88888.00 2014-06-14 14:55:22.500 165 12545.88 111.72 54749.90 88888.00 2014-06-14 14:55:22.625 165 12545.85 111.70 54749.93 88888.00 2014-06-14 14:55:22.750 165 12545.85 111.70 54749.93 88888.00 2014-06-14 14:55:22.875 165 12545.83 111.72 54749.90 88888.00 2014-06-14 14:55:23.000 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:23.125 165 12545.83 111.72 54749.93 88888.00 2014-06-14 14:55:23.250 165 12545.75 111.67 54749.90 88888.00 2014-06-14 14:55:23.375 165 12545.77 111.72 54749.88 88888.00 2014-06-14 14:55:23.500 165 12545.80 111.70 54749.90 88888.00 2014-06-14 14:55:23.625 165 12545.90 111.72 54749.88 88888.00 2014-06-14 14:55:23.750 165 12545.95 111.72 54749.88 88888.00 2014-06-14 14:55:23.875 165 12546.00 111.72 54749.90 88888.00 2014-06-14 14:55:24.000 165 12545.92 111.67 54749.88 88888.00 2014-06-14 14:55:24.125 165 12545.80 111.70 54749.93 88888.00 2014-06-14 14:55:24.250 165 12545.85 111.72 54749.93 88888.00 2014-06-14 14:55:24.375 165 12545.90 111.72 54749.90 88888.00 2014-06-14 14:55:24.500 165 12545.85 111.72 54749.93 88888.00 2014-06-14 14:55:24.625 165 12545.88 111.70 54749.95 88888.00 2014-06-14 14:55:24.750 165 12545.95 111.70 54749.93 88888.00 2014-06-14 14:55:24.875 165 12545.90 111.67 54749.88 88888.00 2014-06-14 14:55:25.000 165 12545.83 111.67 54749.90 88888.00 2014-06-14 14:55:25.125 165 12545.83 111.67 54749.93 88888.00 2014-06-14 14:55:25.250 165 12545.80 111.67 54749.93 88888.00 2014-06-14 14:55:25.375 165 12545.83 111.67 54749.93 88888.00 2014-06-14 14:55:25.500 165 12545.90 111.67 54749.93 88888.00 2014-06-14 14:55:25.625 165 12545.92 111.67 54749.93 88888.00 2014-06-14 14:55:25.750 165 12545.90 111.65 54749.93 88888.00 2014-06-14 14:55:25.875 165 12545.90 111.65 54749.90 88888.00 2014-06-14 14:55:26.000 165 12545.88 111.67 54749.93 88888.00 2014-06-14 14:55:26.125 165 12545.85 111.70 54749.95 88888.00 2014-06-14 14:55:26.250 165 12545.83 111.72 54749.97 88888.00 2014-06-14 14:55:26.375 165 12545.98 111.72 54749.97 88888.00 2014-06-14 14:55:26.500 165 12545.95 111.75 54750.00 88888.00 2014-06-14 14:55:26.625 165 12545.90 111.72 54749.97 88888.00 2014-06-14 14:55:26.750 165 12545.90 111.70 54749.93 88888.00 2014-06-14 14:55:26.875 165 12545.95 111.67 54749.93 88888.00 2014-06-14 14:55:27.000 165 12545.90 111.67 54749.93 88888.00 2014-06-14 14:55:27.125 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:27.250 165 12545.80 111.70 54749.93 88888.00 2014-06-14 14:55:27.375 165 12545.95 111.70 54749.93 88888.00 2014-06-14 14:55:27.500 165 12546.00 111.70 54749.95 88888.00 2014-06-14 14:55:27.625 165 12546.00 111.70 54749.90 88888.00 2014-06-14 14:55:27.750 165 12545.92 111.72 54749.90 88888.00 2014-06-14 14:55:27.875 165 12545.92 111.72 54749.90 88888.00 2014-06-14 14:55:28.000 165 12545.92 111.72 54749.90 88888.00 2014-06-14 14:55:28.125 165 12545.90 111.72 54749.93 88888.00 2014-06-14 14:55:28.250 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:28.375 165 12545.90 111.67 54749.90 88888.00 2014-06-14 14:55:28.500 165 12545.90 111.70 54749.90 88888.00 2014-06-14 14:55:28.625 165 12545.90 111.72 54749.88 88888.00 2014-06-14 14:55:28.750 165 12545.92 111.72 54749.88 88888.00 2014-06-14 14:55:28.875 165 12545.95 111.72 54749.90 88888.00 2014-06-14 14:55:29.000 165 12545.90 111.70 54749.90 88888.00 2014-06-14 14:55:29.125 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:29.250 165 12545.80 111.72 54749.90 88888.00 2014-06-14 14:55:29.375 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:29.500 165 12545.83 111.72 54749.88 88888.00 2014-06-14 14:55:29.625 165 12545.85 111.70 54749.88 88888.00 2014-06-14 14:55:29.750 165 12545.98 111.70 54749.88 88888.00 2014-06-14 14:55:29.875 165 12546.00 111.72 54749.88 88888.00 2014-06-14 14:55:30.000 165 12545.95 111.72 54749.90 88888.00 2014-06-14 14:55:30.125 165 12545.92 111.70 54749.90 88888.00 2014-06-14 14:55:30.250 165 12545.92 111.67 54749.90 88888.00 2014-06-14 14:55:30.375 165 12545.95 111.70 54749.88 88888.00 2014-06-14 14:55:30.500 165 12545.90 111.70 54749.88 88888.00 2014-06-14 14:55:30.625 165 12545.88 111.72 54749.88 88888.00 2014-06-14 14:55:30.750 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:30.875 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:31.000 165 12545.83 111.70 54749.93 88888.00 2014-06-14 14:55:31.125 165 12545.85 111.75 54749.95 88888.00 2014-06-14 14:55:31.250 165 12545.85 111.72 54749.95 88888.00 2014-06-14 14:55:31.375 165 12545.92 111.78 54749.95 88888.00 2014-06-14 14:55:31.500 165 12545.92 111.75 54749.97 88888.00 2014-06-14 14:55:31.625 165 12545.95 111.72 54749.95 88888.00 2014-06-14 14:55:31.750 165 12545.90 111.72 54749.93 88888.00 2014-06-14 14:55:31.875 165 12545.92 111.72 54749.93 88888.00 2014-06-14 14:55:32.000 165 12545.95 111.70 54749.93 88888.00 2014-06-14 14:55:32.125 165 12545.95 111.70 54749.93 88888.00 2014-06-14 14:55:32.250 165 12545.98 111.70 54749.93 88888.00 2014-06-14 14:55:32.375 165 12546.00 111.75 54749.95 88888.00 2014-06-14 14:55:32.500 165 12545.98 111.75 54749.95 88888.00 2014-06-14 14:55:32.625 165 12545.92 111.72 54749.93 88888.00 2014-06-14 14:55:32.750 165 12545.90 111.72 54749.93 88888.00 2014-06-14 14:55:32.875 165 12545.92 111.70 54749.93 88888.00 2014-06-14 14:55:33.000 165 12545.95 111.70 54749.93 88888.00 2014-06-14 14:55:33.125 165 12546.00 111.78 54749.93 88888.00 2014-06-14 14:55:33.250 165 12545.98 111.75 54749.95 88888.00 2014-06-14 14:55:33.375 165 12545.95 111.75 54749.93 88888.00 2014-06-14 14:55:33.500 165 12545.90 111.75 54749.95 88888.00 2014-06-14 14:55:33.625 165 12545.85 111.75 54749.95 88888.00 2014-06-14 14:55:33.750 165 12545.85 111.75 54749.90 88888.00 2014-06-14 14:55:33.875 165 12545.88 111.72 54749.90 88888.00 2014-06-14 14:55:34.000 165 12545.85 111.70 54749.93 88888.00 2014-06-14 14:55:34.125 165 12545.90 111.70 54749.93 88888.00 2014-06-14 14:55:34.250 165 12545.90 111.75 54749.95 88888.00 2014-06-14 14:55:34.375 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:34.500 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:34.625 165 12545.90 111.75 54749.88 88888.00 2014-06-14 14:55:34.750 165 12545.95 111.72 54749.88 88888.00 2014-06-14 14:55:34.875 165 12545.95 111.72 54749.88 88888.00 2014-06-14 14:55:35.000 165 12545.88 111.72 54749.88 88888.00 2014-06-14 14:55:35.125 165 12545.90 111.75 54749.90 88888.00 2014-06-14 14:55:35.250 165 12545.88 111.75 54749.88 88888.00 2014-06-14 14:55:35.375 165 12545.85 111.75 54749.85 88888.00 2014-06-14 14:55:35.500 165 12545.83 111.75 54749.85 88888.00 2014-06-14 14:55:35.625 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:35.750 165 12545.83 111.72 54749.88 88888.00 2014-06-14 14:55:35.875 165 12545.80 111.72 54749.90 88888.00 2014-06-14 14:55:36.000 165 12545.83 111.75 54749.90 88888.00 2014-06-14 14:55:36.125 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:55:36.250 165 12545.95 111.72 54749.88 88888.00 2014-06-14 14:55:36.375 165 12546.00 111.70 54749.88 88888.00 2014-06-14 14:55:36.500 165 12546.02 111.70 54749.90 88888.00 2014-06-14 14:55:36.625 165 12545.95 111.72 54749.95 88888.00 2014-06-14 14:55:36.750 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:36.875 165 12545.88 111.70 54749.93 88888.00 2014-06-14 14:55:37.000 165 12545.88 111.70 54749.90 88888.00 2014-06-14 14:55:37.125 165 12545.92 111.75 54749.90 88888.00 2014-06-14 14:55:37.250 165 12545.95 111.72 54749.95 88888.00 2014-06-14 14:55:37.375 165 12546.00 111.78 54749.93 88888.00 2014-06-14 14:55:37.500 165 12545.92 111.78 54749.95 88888.00 2014-06-14 14:55:37.625 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:37.750 165 12545.88 111.72 54749.93 88888.00 2014-06-14 14:55:37.875 165 12545.88 111.75 54749.95 88888.00 2014-06-14 14:55:38.000 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:38.125 165 12545.88 111.78 54749.93 88888.00 2014-06-14 14:55:38.250 165 12545.88 111.78 54749.93 88888.00 2014-06-14 14:55:38.375 165 12545.90 111.78 54749.90 88888.00 2014-06-14 14:55:38.500 165 12545.88 111.78 54749.90 88888.00 2014-06-14 14:55:38.625 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:38.750 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:38.875 165 12545.90 111.78 54749.90 88888.00 2014-06-14 14:55:39.000 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:39.125 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:39.250 165 12545.85 111.75 54749.93 88888.00 2014-06-14 14:55:39.375 165 12545.88 111.75 54749.88 88888.00 2014-06-14 14:55:39.500 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:39.625 165 12545.88 111.80 54749.88 88888.00 2014-06-14 14:55:39.750 165 12545.90 111.78 54749.88 88888.00 2014-06-14 14:55:39.875 165 12545.90 111.80 54749.88 88888.00 2014-06-14 14:55:40.000 165 12545.88 111.78 54749.88 88888.00 2014-06-14 14:55:40.125 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:40.250 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:40.375 165 12545.92 111.78 54749.88 88888.00 2014-06-14 14:55:40.500 165 12545.88 111.78 54749.88 88888.00 2014-06-14 14:55:40.625 165 12545.90 111.80 54749.88 88888.00 2014-06-14 14:55:40.750 165 12545.95 111.80 54749.88 88888.00 2014-06-14 14:55:40.875 165 12545.98 111.78 54749.88 88888.00 2014-06-14 14:55:41.000 165 12545.92 111.75 54749.88 88888.00 2014-06-14 14:55:41.125 165 12545.95 111.78 54749.88 88888.00 2014-06-14 14:55:41.250 165 12545.90 111.78 54749.88 88888.00 2014-06-14 14:55:41.375 165 12545.90 111.78 54749.85 88888.00 2014-06-14 14:55:41.500 165 12545.88 111.80 54749.88 88888.00 2014-06-14 14:55:41.625 165 12545.88 111.80 54749.85 88888.00 2014-06-14 14:55:41.750 165 12545.92 111.83 54749.88 88888.00 2014-06-14 14:55:41.875 165 12545.95 111.83 54749.90 88888.00 2014-06-14 14:55:42.000 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:55:42.125 165 12545.80 111.80 54749.88 88888.00 2014-06-14 14:55:42.250 165 12545.80 111.78 54749.93 88888.00 2014-06-14 14:55:42.375 165 12545.90 111.80 54749.95 88888.00 2014-06-14 14:55:42.500 165 12545.95 111.75 54749.93 88888.00 2014-06-14 14:55:42.625 165 12545.92 111.78 54749.88 88888.00 2014-06-14 14:55:42.750 165 12545.92 111.85 54749.93 88888.00 2014-06-14 14:55:42.875 165 12545.92 111.85 54749.95 88888.00 2014-06-14 14:55:43.000 165 12545.85 111.80 54749.90 88888.00 2014-06-14 14:55:43.125 165 12545.83 111.78 54749.90 88888.00 2014-06-14 14:55:43.250 165 12545.80 111.75 54749.88 88888.00 2014-06-14 14:55:43.375 165 12545.90 111.75 54749.88 88888.00 2014-06-14 14:55:43.500 165 12545.92 111.75 54749.88 88888.00 2014-06-14 14:55:43.625 165 12545.90 111.78 54749.90 88888.00 2014-06-14 14:55:43.750 165 12545.88 111.80 54749.90 88888.00 2014-06-14 14:55:43.875 165 12545.98 111.80 54749.90 88888.00 2014-06-14 14:55:44.000 165 12546.02 111.78 54749.90 88888.00 2014-06-14 14:55:44.125 165 12545.95 111.80 54749.90 88888.00 2014-06-14 14:55:44.250 165 12545.90 111.78 54749.93 88888.00 2014-06-14 14:55:44.375 165 12545.90 111.80 54749.90 88888.00 2014-06-14 14:55:44.500 165 12545.88 111.78 54749.88 88888.00 2014-06-14 14:55:44.625 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:55:44.750 165 12545.90 111.78 54749.88 88888.00 2014-06-14 14:55:44.875 165 12545.92 111.72 54749.85 88888.00 2014-06-14 14:55:45.000 165 12545.92 111.75 54749.88 88888.00 2014-06-14 14:55:45.125 165 12545.92 111.80 54749.93 88888.00 2014-06-14 14:55:45.250 165 12545.92 111.78 54749.90 88888.00 2014-06-14 14:55:45.375 165 12545.92 111.75 54749.85 88888.00 2014-06-14 14:55:45.500 165 12545.90 111.72 54749.85 88888.00 2014-06-14 14:55:45.625 165 12545.90 111.78 54749.88 88888.00 2014-06-14 14:55:45.750 165 12545.85 111.80 54749.90 88888.00 2014-06-14 14:55:45.875 165 12545.83 111.78 54749.90 88888.00 2014-06-14 14:55:46.000 165 12545.83 111.78 54749.88 88888.00 2014-06-14 14:55:46.125 165 12545.85 111.80 54749.88 88888.00 2014-06-14 14:55:46.250 165 12545.88 111.80 54749.90 88888.00 2014-06-14 14:55:46.375 165 12545.90 111.80 54749.90 88888.00 2014-06-14 14:55:46.500 165 12545.92 111.80 54749.90 88888.00 2014-06-14 14:55:46.625 165 12545.90 111.80 54749.90 88888.00 2014-06-14 14:55:46.750 165 12545.85 111.80 54749.88 88888.00 2014-06-14 14:55:46.875 165 12545.92 111.78 54749.90 88888.00 2014-06-14 14:55:47.000 165 12545.92 111.80 54749.88 88888.00 2014-06-14 14:55:47.125 165 12545.90 111.80 54749.88 88888.00 2014-06-14 14:55:47.250 165 12545.80 111.80 54749.88 88888.00 2014-06-14 14:55:47.375 165 12545.80 111.78 54749.88 88888.00 2014-06-14 14:55:47.500 165 12545.85 111.80 54749.88 88888.00 2014-06-14 14:55:47.625 165 12545.88 111.83 54749.93 88888.00 2014-06-14 14:55:47.750 165 12545.80 111.83 54749.90 88888.00 2014-06-14 14:55:47.875 165 12545.77 111.83 54749.93 88888.00 2014-06-14 14:55:48.000 165 12545.80 111.80 54749.93 88888.00 2014-06-14 14:55:48.125 165 12545.83 111.80 54749.95 88888.00 2014-06-14 14:55:48.250 165 12545.83 111.78 54749.93 88888.00 2014-06-14 14:55:48.375 165 12545.90 111.78 54749.93 88888.00 2014-06-14 14:55:48.500 165 12545.88 111.78 54749.93 88888.00 2014-06-14 14:55:48.625 165 12545.80 111.78 54749.90 88888.00 2014-06-14 14:55:48.750 165 12545.75 111.72 54749.88 88888.00 2014-06-14 14:55:48.875 165 12545.77 111.72 54749.90 88888.00 2014-06-14 14:55:49.000 165 12545.85 111.78 54749.93 88888.00 2014-06-14 14:55:49.125 165 12545.85 111.78 54749.90 88888.00 2014-06-14 14:55:49.250 165 12545.77 111.75 54749.90 88888.00 2014-06-14 14:55:49.375 165 12545.83 111.78 54749.90 88888.00 2014-06-14 14:55:49.500 165 12545.83 111.78 54749.93 88888.00 2014-06-14 14:55:49.625 165 12545.83 111.75 54749.93 88888.00 2014-06-14 14:55:49.750 165 12545.80 111.70 54749.90 88888.00 2014-06-14 14:55:49.875 165 12545.80 111.75 54749.90 88888.00 2014-06-14 14:55:50.000 165 12545.75 111.75 54749.93 88888.00 2014-06-14 14:55:50.125 165 12545.77 111.78 54749.93 88888.00 2014-06-14 14:55:50.250 165 12545.80 111.72 54749.90 88888.00 2014-06-14 14:55:50.375 165 12545.77 111.75 54749.90 88888.00 2014-06-14 14:55:50.500 165 12545.83 111.75 54749.93 88888.00 2014-06-14 14:55:50.625 165 12545.88 111.75 54749.93 88888.00 2014-06-14 14:55:50.750 165 12545.83 111.72 54749.95 88888.00 2014-06-14 14:55:50.875 165 12545.83 111.75 54749.95 88888.00 2014-06-14 14:55:51.000 165 12545.85 111.72 54749.88 88888.00 2014-06-14 14:55:51.125 165 12545.85 111.75 54749.90 88888.00 2014-06-14 14:55:51.250 165 12545.80 111.75 54749.90 88888.00 2014-06-14 14:55:51.375 165 12545.80 111.75 54749.90 88888.00 2014-06-14 14:55:51.500 165 12545.83 111.75 54749.88 88888.00 2014-06-14 14:55:51.625 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:55:51.750 165 12545.85 111.80 54749.90 88888.00 2014-06-14 14:55:51.875 165 12545.83 111.75 54749.90 88888.00 2014-06-14 14:55:52.000 165 12545.83 111.78 54749.93 88888.00 2014-06-14 14:55:52.125 165 12545.83 111.78 54749.93 88888.00 2014-06-14 14:55:52.250 165 12545.92 111.75 54749.90 88888.00 2014-06-14 14:55:52.375 165 12545.95 111.78 54749.88 88888.00 2014-06-14 14:55:52.500 165 12545.88 111.78 54749.88 88888.00 2014-06-14 14:55:52.625 165 12545.80 111.78 54749.88 88888.00 2014-06-14 14:55:52.750 165 12545.77 111.78 54749.88 88888.00 2014-06-14 14:55:52.875 165 12545.77 111.78 54749.82 88888.00 2014-06-14 14:55:53.000 165 12545.75 111.67 54749.82 88888.00 2014-06-14 14:55:53.125 165 12545.80 111.67 54749.85 88888.00 2014-06-14 14:55:53.250 165 12545.88 111.72 54749.88 88888.00 2014-06-14 14:55:53.375 165 12545.90 111.80 54749.90 88888.00 2014-06-14 14:55:53.500 165 12545.85 111.83 54749.90 88888.00 2014-06-14 14:55:53.625 165 12545.83 111.78 54749.88 88888.00 2014-06-14 14:55:53.750 165 12545.85 111.78 54749.85 88888.00 2014-06-14 14:55:53.875 165 12545.88 111.75 54749.85 88888.00 2014-06-14 14:55:54.000 165 12545.85 111.75 54749.88 88888.00 2014-06-14 14:55:54.125 165 12545.80 111.75 54749.85 88888.00 2014-06-14 14:55:54.250 165 12545.73 111.75 54749.85 88888.00 2014-06-14 14:55:54.375 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:55:54.500 165 12545.75 111.78 54749.88 88888.00 2014-06-14 14:55:54.625 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:55:54.750 165 12545.73 111.70 54749.90 88888.00 2014-06-14 14:55:54.875 165 12545.73 111.70 54749.90 88888.00 2014-06-14 14:55:55.000 165 12545.83 111.72 54749.90 88888.00 2014-06-14 14:55:55.125 165 12545.80 111.75 54749.90 88888.00 2014-06-14 14:55:55.250 165 12545.75 111.72 54749.95 88888.00 2014-06-14 14:55:55.375 165 12545.80 111.72 54749.93 88888.00 2014-06-14 14:55:55.500 165 12545.88 111.72 54749.93 88888.00 2014-06-14 14:55:55.625 165 12545.85 111.72 54749.93 88888.00 2014-06-14 14:55:55.750 165 12545.77 111.75 54749.93 88888.00 2014-06-14 14:55:55.875 165 12545.77 111.75 54749.90 88888.00 2014-06-14 14:55:56.000 165 12545.80 111.75 54749.85 88888.00 2014-06-14 14:55:56.125 165 12545.77 111.72 54749.90 88888.00 2014-06-14 14:55:56.250 165 12545.67 111.72 54749.88 88888.00 2014-06-14 14:55:56.375 165 12545.73 111.78 54749.88 88888.00 2014-06-14 14:55:56.500 165 12545.77 111.80 54749.93 88888.00 2014-06-14 14:55:56.625 165 12545.75 111.75 54749.93 88888.00 2014-06-14 14:55:56.750 165 12545.70 111.72 54749.88 88888.00 2014-06-14 14:55:56.875 165 12545.73 111.75 54749.88 88888.00 2014-06-14 14:55:57.000 165 12545.83 111.72 54749.85 88888.00 2014-06-14 14:55:57.125 165 12545.80 111.75 54749.88 88888.00 2014-06-14 14:55:57.250 165 12545.77 111.78 54749.93 88888.00 2014-06-14 14:55:57.375 165 12545.80 111.78 54749.93 88888.00 2014-06-14 14:55:57.500 165 12545.77 111.75 54749.88 88888.00 2014-06-14 14:55:57.625 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:55:57.750 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:55:57.875 165 12545.75 111.72 54749.90 88888.00 2014-06-14 14:55:58.000 165 12545.80 111.72 54749.88 88888.00 2014-06-14 14:55:58.125 165 12545.80 111.72 54749.88 88888.00 2014-06-14 14:55:58.250 165 12545.77 111.72 54749.85 88888.00 2014-06-14 14:55:58.375 165 12545.90 111.75 54749.88 88888.00 2014-06-14 14:55:58.500 165 12545.95 111.80 54749.90 88888.00 2014-06-14 14:55:58.625 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:55:58.750 165 12545.73 111.72 54749.82 88888.00 2014-06-14 14:55:58.875 165 12545.75 111.75 54749.82 88888.00 2014-06-14 14:55:59.000 165 12545.83 111.78 54749.85 88888.00 2014-06-14 14:55:59.125 165 12545.90 111.75 54749.85 88888.00 2014-06-14 14:55:59.250 165 12545.85 111.72 54749.85 88888.00 2014-06-14 14:55:59.375 165 12545.88 111.75 54749.85 88888.00 2014-06-14 14:55:59.500 165 12545.88 111.75 54749.82 88888.00 2014-06-14 14:55:59.625 165 12545.77 111.75 54749.82 88888.00 2014-06-14 14:55:59.750 165 12545.70 111.72 54749.82 88888.00 2014-06-14 14:55:59.875 165 12545.75 111.75 54749.85 88888.00 2014-06-14 14:56:00.000 165 12545.83 111.72 54749.82 88888.00 2014-06-14 14:56:00.125 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:56:00.250 165 12545.85 111.72 54749.90 88888.00 2014-06-14 14:56:00.375 165 12545.88 111.72 54749.88 88888.00 2014-06-14 14:56:00.500 165 12545.90 111.72 54749.85 88888.00 2014-06-14 14:56:00.625 165 12545.90 111.75 54749.90 88888.00 2014-06-14 14:56:00.750 165 12545.88 111.75 54749.88 88888.00 2014-06-14 14:56:00.875 165 12545.88 111.72 54749.88 88888.00 2014-06-14 14:56:01.000 165 12545.90 111.72 54749.88 88888.00 2014-06-14 14:56:01.125 165 12545.92 111.75 54749.88 88888.00 2014-06-14 14:56:01.250 165 12545.88 111.72 54749.90 88888.00 2014-06-14 14:56:01.375 165 12545.85 111.75 54749.88 88888.00 2014-06-14 14:56:01.500 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:56:01.625 165 12545.85 111.80 54749.90 88888.00 2014-06-14 14:56:01.750 165 12545.77 111.78 54749.93 88888.00 2014-06-14 14:56:01.875 165 12545.77 111.75 54749.88 88888.00 2014-06-14 14:56:02.000 165 12545.80 111.75 54749.88 88888.00 2014-06-14 14:56:02.125 165 12545.83 111.72 54749.88 88888.00 2014-06-14 14:56:02.250 165 12545.83 111.72 54749.90 88888.00 2014-06-14 14:56:02.375 165 12545.88 111.75 54749.88 88888.00 2014-06-14 14:56:02.500 165 12545.83 111.75 54749.88 88888.00 2014-06-14 14:56:02.625 165 12545.80 111.75 54749.88 88888.00 2014-06-14 14:56:02.750 165 12545.85 111.78 54749.88 88888.00 2014-06-14 14:56:02.875 165 12545.85 111.80 54749.88 88888.00 2014-06-14 14:56:03.000 165 12545.77 111.78 54749.88 88888.00 2014-06-14 14:56:03.125 165 12545.75 111.75 54749.88 88888.00 2014-06-14 14:56:03.250 165 12545.77 111.70 54749.85 88888.00 2014-06-14 14:56:03.375 165 12545.85 111.72 54749.85 88888.00 2014-06-14 14:56:03.500 165 12545.85 111.72 54749.85 88888.00 2014-06-14 14:56:03.625 165 12545.83 111.78 54749.85 88888.00 2014-06-14 14:56:03.750 165 12545.75 111.75 54749.85 88888.00 2014-06-14 14:56:03.875 165 12545.75 111.75 54749.82 88888.00 2014-06-14 14:56:04.000 165 12545.83 111.75 54749.85 88888.00 2014-06-14 14:56:04.125 165 12545.92 111.80 54749.88 88888.00 2014-06-14 14:56:04.250 165 12545.90 111.78 54749.85 88888.00 2014-06-14 14:56:04.375 165 12545.85 111.78 54749.82 88888.00 2014-06-14 14:56:04.500 165 12545.77 111.75 54749.85 88888.00 2014-06-14 14:56:04.625 165 12545.75 111.75 54749.85 88888.00 2014-06-14 14:56:04.750 165 12545.77 111.78 54749.82 88888.00 2014-06-14 14:56:04.875 165 12545.80 111.75 54749.80 88888.00 2014-06-14 14:56:05.000 165 12545.80 111.75 54749.78 88888.00 2014-06-14 14:56:05.125 165 12545.85 111.75 54749.82 88888.00 2014-06-14 14:56:05.250 165 12545.85 111.72 54749.82 88888.00 2014-06-14 14:56:05.375 165 12545.90 111.75 54749.82 88888.00 2014-06-14 14:56:05.500 165 12545.88 111.80 54749.82 88888.00 2014-06-14 14:56:05.625 165 12545.80 111.80 54749.82 88888.00 2014-06-14 14:56:05.750 165 12545.77 111.80 54749.80 88888.00 2014-06-14 14:56:05.875 165 12545.80 111.75 54749.82 88888.00 2014-06-14 14:56:06.000 165 12545.80 111.75 54749.82 88888.00 2014-06-14 14:56:06.125 165 12545.80 111.78 54749.82 88888.00 2014-06-14 14:56:06.250 165 12545.83 111.75 54749.78 88888.00 2014-06-14 14:56:06.375 165 12545.85 111.75 54749.80 88888.00 2014-06-14 14:56:06.500 165 12545.83 111.75 54749.82 88888.00 2014-06-14 14:56:06.625 165 12545.85 111.75 54749.85 88888.00 2014-06-14 14:56:06.750 165 12545.92 111.78 54749.88 88888.00 2014-06-14 14:56:06.875 165 12545.80 111.75 54749.88 88888.00 2014-06-14 14:56:07.000 165 12545.73 111.75 54749.85 88888.00 2014-06-14 14:56:07.125 165 12545.75 111.78 54749.90 88888.00 2014-06-14 14:56:07.250 165 12545.77 111.72 54749.90 88888.00 2014-06-14 14:56:07.375 165 12545.85 111.75 54749.88 88888.00 2014-06-14 14:56:07.500 165 12545.85 111.78 54749.85 88888.00 2014-06-14 14:56:07.625 165 12545.88 111.78 54749.88 88888.00 2014-06-14 14:56:07.750 165 12545.95 111.78 54749.88 88888.00 2014-06-14 14:56:07.875 165 12545.95 111.80 54749.88 88888.00 2014-06-14 14:56:08.000 165 12545.92 111.83 54749.88 88888.00 2014-06-14 14:56:08.125 165 12545.85 111.83 54749.88 88888.00 2014-06-14 14:56:08.250 165 12545.85 111.80 54749.88 88888.00 2014-06-14 14:56:08.375 165 12545.92 111.83 54749.88 88888.00 2014-06-14 14:56:08.500 165 12545.90 111.80 54749.85 88888.00 2014-06-14 14:56:08.625 165 12545.83 111.80 54749.85 88888.00 2014-06-14 14:56:08.750 165 12545.83 111.85 54749.85 88888.00 2014-06-14 14:56:08.875 165 12545.83 111.85 54749.88 88888.00 2014-06-14 14:56:09.000 165 12545.88 111.80 54749.85 88888.00 2014-06-14 14:56:09.125 165 12545.90 111.83 54749.85 88888.00 2014-06-14 14:56:09.250 165 12545.85 111.80 54749.82 88888.00 2014-06-14 14:56:09.375 165 12545.85 111.80 54749.82 88888.00 2014-06-14 14:56:09.500 165 12545.85 111.83 54749.85 88888.00 2014-06-14 14:56:09.625 165 12545.88 111.85 54749.85 88888.00 2014-06-14 14:56:09.750 165 12545.90 111.83 54749.85 88888.00 2014-06-14 14:56:09.875 165 12545.95 111.80 54749.82 88888.00 2014-06-14 14:56:10.000 165 12545.85 111.78 54749.80 88888.00 2014-06-14 14:56:10.125 165 12545.77 111.78 54749.82 88888.00 2014-06-14 14:56:10.250 165 12545.73 111.78 54749.88 88888.00 2014-06-14 14:56:10.375 165 12545.77 111.80 54749.88 88888.00 2014-06-14 14:56:10.500 165 12545.85 111.83 54749.88 88888.00 2014-06-14 14:56:10.625 165 12545.88 111.85 54749.88 88888.00 2014-06-14 14:56:10.750 165 12545.83 111.85 54749.85 88888.00 2014-06-14 14:56:10.875 165 12545.83 111.83 54749.85 88888.00 2014-06-14 14:56:11.000 165 12545.88 111.80 54749.82 88888.00 2014-06-14 14:56:11.125 165 12545.85 111.80 54749.82 88888.00 2014-06-14 14:56:11.250 165 12545.80 111.78 54749.82 88888.00 2014-06-14 14:56:11.375 165 12545.88 111.80 54749.82 88888.00 2014-06-14 14:56:11.500 165 12545.92 111.83 54749.85 88888.00 2014-06-14 14:56:11.625 165 12545.98 111.85 54749.85 88888.00 2014-06-14 14:56:11.750 165 12545.98 111.80 54749.85 88888.00 2014-06-14 14:56:11.875 165 12545.92 111.78 54749.82 88888.00 2014-06-14 14:56:12.000 165 12545.90 111.75 54749.80 88888.00 2014-06-14 14:56:12.125 165 12545.90 111.75 54749.80 88888.00 2014-06-14 14:56:12.250 165 12545.85 111.78 54749.85 88888.00 2014-06-14 14:56:12.375 165 12545.80 111.78 54749.85 88888.00 2014-06-14 14:56:12.500 165 12545.80 111.80 54749.85 88888.00 2014-06-14 14:56:12.625 165 12545.85 111.80 54749.85 88888.00 2014-06-14 14:56:12.750 165 12545.88 111.78 54749.85 88888.00 2014-06-14 14:56:12.875 165 12545.80 111.80 54749.85 88888.00 2014-06-14 14:56:13.000 165 12545.75 111.80 54749.85 88888.00 2014-06-14 14:56:13.125 165 12545.70 111.80 54749.88 88888.00 2014-06-14 14:56:13.250 165 12545.73 111.83 54749.90 88888.00 2014-06-14 14:56:13.375 165 12545.80 111.83 54749.88 88888.00 2014-06-14 14:56:13.500 165 12545.83 111.80 54749.88 88888.00 2014-06-14 14:56:13.625 165 12545.80 111.80 54749.88 88888.00 2014-06-14 14:56:13.750 165 12545.77 111.83 54749.88 88888.00 2014-06-14 14:56:13.875 165 12545.83 111.80 54749.85 88888.00 2014-06-14 14:56:14.000 165 12545.88 111.80 54749.85 88888.00 2014-06-14 14:56:14.125 165 12545.88 111.83 54749.90 88888.00 2014-06-14 14:56:14.250 165 12545.83 111.78 54749.88 88888.00 2014-06-14 14:56:14.375 165 12545.85 111.80 54749.85 88888.00 2014-06-14 14:56:14.500 165 12545.83 111.83 54749.85 88888.00 2014-06-14 14:56:14.625 165 12545.85 111.85 54749.88 88888.00 2014-06-14 14:56:14.750 165 12545.88 111.88 54749.88 88888.00 2014-06-14 14:56:14.875 165 12545.85 111.85 54749.85 88888.00 2014-06-14 14:56:15.000 165 12545.85 111.85 54749.85 88888.00 2014-06-14 14:56:15.125 165 12545.80 111.83 54749.85 88888.00 2014-06-14 14:56:15.250 165 12545.85 111.83 54749.88 88888.00 2014-06-14 14:56:15.375 165 12545.90 111.88 54749.85 88888.00 2014-06-14 14:56:15.500 165 12545.90 111.88 54749.88 88888.00 2014-06-14 14:56:15.625 165 12545.88 111.85 54749.85 88888.00 2014-06-14 14:56:15.750 165 12545.85 111.85 54749.82 88888.00 2014-06-14 14:56:15.875 165 12545.88 111.90 54749.85 88888.00 2014-06-14 14:56:16.000 165 12545.85 111.90 54749.80 88888.00 2014-06-14 14:56:16.125 165 12545.85 111.88 54749.80 88888.00 2014-06-14 14:56:16.250 165 12545.83 111.88 54749.80 88888.00 2014-06-14 14:56:16.375 165 12545.90 111.85 54749.80 88888.00 2014-06-14 14:56:16.500 165 12545.92 111.88 54749.78 88888.00 2014-06-14 14:56:16.625 165 12545.85 111.90 54749.82 88888.00 2014-06-14 14:56:16.750 165 12545.80 111.92 54749.85 88888.00 2014-06-14 14:56:16.875 165 12545.80 111.90 54749.80 88888.00 2014-06-14 14:56:17.000 165 12545.83 111.88 54749.78 88888.00 2014-06-14 14:56:17.125 165 12545.77 111.85 54749.78 88888.00 2014-06-14 14:56:17.250 165 12545.70 111.85 54749.78 88888.00 2014-06-14 14:56:17.375 165 12545.80 111.90 54749.78 88888.00 2014-06-14 14:56:17.500 165 12545.88 111.90 54749.80 88888.00 2014-06-14 14:56:17.625 165 12545.85 111.90 54749.78 88888.00 2014-06-14 14:56:17.750 165 12545.80 111.88 54749.78 88888.00 2014-06-14 14:56:17.875 165 12545.75 111.88 54749.78 88888.00 2014-06-14 14:56:18.000 165 12545.75 111.85 54749.78 88888.00 2014-06-14 14:56:18.125 165 12545.77 111.85 54749.80 88888.00 2014-06-14 14:56:18.250 165 12545.75 111.85 54749.82 88888.00 2014-06-14 14:56:18.375 165 12545.80 111.85 54749.80 88888.00 2014-06-14 14:56:18.500 165 12545.77 111.85 54749.80 88888.00 2014-06-14 14:56:18.625 165 12545.77 111.83 54749.80 88888.00 2014-06-14 14:56:18.750 165 12545.80 111.83 54749.82 88888.00 2014-06-14 14:56:18.875 165 12545.80 111.78 54749.82 88888.00 2014-06-14 14:56:19.000 165 12545.83 111.80 54749.88 88888.00 2014-06-14 14:56:19.125 165 12545.80 111.85 54749.85 88888.00 2014-06-14 14:56:19.250 165 12545.67 111.83 54749.80 88888.00 2014-06-14 14:56:19.375 165 12545.73 111.83 54749.80 88888.00 2014-06-14 14:56:19.500 165 12545.75 111.83 54749.80 88888.00 2014-06-14 14:56:19.625 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:19.750 165 12545.77 111.88 54749.82 88888.00 2014-06-14 14:56:19.875 165 12545.77 111.88 54749.82 88888.00 2014-06-14 14:56:20.000 165 12545.77 111.90 54749.80 88888.00 2014-06-14 14:56:20.125 165 12545.83 111.88 54749.82 88888.00 2014-06-14 14:56:20.250 165 12545.77 111.85 54749.88 88888.00 2014-06-14 14:56:20.375 165 12545.80 111.88 54749.85 88888.00 2014-06-14 14:56:20.500 165 12545.77 111.88 54749.82 88888.00 2014-06-14 14:56:20.625 165 12545.80 111.88 54749.80 88888.00 2014-06-14 14:56:20.750 165 12545.80 111.85 54749.82 88888.00 2014-06-14 14:56:20.875 165 12545.77 111.85 54749.82 88888.00 2014-06-14 14:56:21.000 165 12545.77 111.85 54749.78 88888.00 2014-06-14 14:56:21.125 165 12545.77 111.88 54749.82 88888.00 2014-06-14 14:56:21.250 165 12545.77 111.90 54749.82 88888.00 2014-06-14 14:56:21.375 165 12545.77 111.90 54749.82 88888.00 2014-06-14 14:56:21.500 165 12545.75 111.90 54749.80 88888.00 2014-06-14 14:56:21.625 165 12545.75 111.88 54749.80 88888.00 2014-06-14 14:56:21.750 165 12545.83 111.88 54749.82 88888.00 2014-06-14 14:56:21.875 165 12545.77 111.92 54749.82 88888.00 2014-06-14 14:56:22.000 165 12545.70 111.95 54749.78 88888.00 2014-06-14 14:56:22.125 165 12545.67 111.92 54749.78 88888.00 2014-06-14 14:56:22.250 165 12545.65 111.90 54749.80 88888.00 2014-06-14 14:56:22.375 165 12545.70 111.90 54749.82 88888.00 2014-06-14 14:56:22.500 165 12545.67 111.88 54749.80 88888.00 2014-06-14 14:56:22.625 165 12545.62 111.85 54749.80 88888.00 2014-06-14 14:56:22.750 165 12545.67 111.88 54749.82 88888.00 2014-06-14 14:56:22.875 165 12545.73 111.88 54749.82 88888.00 2014-06-14 14:56:23.000 165 12545.70 111.90 54749.82 88888.00 2014-06-14 14:56:23.125 165 12545.67 111.90 54749.80 88888.00 2014-06-14 14:56:23.250 165 12545.62 111.88 54749.80 88888.00 2014-06-14 14:56:23.375 165 12545.67 111.90 54749.82 88888.00 2014-06-14 14:56:23.500 165 12545.70 111.90 54749.78 88888.00 2014-06-14 14:56:23.625 165 12545.70 111.90 54749.80 88888.00 2014-06-14 14:56:23.750 165 12545.75 111.90 54749.80 88888.00 2014-06-14 14:56:23.875 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:24.000 165 12545.80 111.88 54749.78 88888.00 2014-06-14 14:56:24.125 165 12545.73 111.88 54749.78 88888.00 2014-06-14 14:56:24.250 165 12545.67 111.85 54749.78 88888.00 2014-06-14 14:56:24.375 165 12545.70 111.85 54749.78 88888.00 2014-06-14 14:56:24.500 165 12545.73 111.83 54749.78 88888.00 2014-06-14 14:56:24.625 165 12545.73 111.83 54749.78 88888.00 2014-06-14 14:56:24.750 165 12545.80 111.85 54749.80 88888.00 2014-06-14 14:56:24.875 165 12545.88 111.85 54749.80 88888.00 2014-06-14 14:56:25.000 165 12545.83 111.80 54749.78 88888.00 2014-06-14 14:56:25.125 165 12545.77 111.83 54749.78 88888.00 2014-06-14 14:56:25.250 165 12545.77 111.85 54749.82 88888.00 2014-06-14 14:56:25.375 165 12545.85 111.88 54749.82 88888.00 2014-06-14 14:56:25.500 165 12545.80 111.88 54749.82 88888.00 2014-06-14 14:56:25.625 165 12545.70 111.85 54749.82 88888.00 2014-06-14 14:56:25.750 165 12545.77 111.83 54749.82 88888.00 2014-06-14 14:56:25.875 165 12545.83 111.83 54749.82 88888.00 2014-06-14 14:56:26.000 165 12545.75 111.85 54749.82 88888.00 2014-06-14 14:56:26.125 165 12545.73 111.88 54749.85 88888.00 2014-06-14 14:56:26.250 165 12545.77 111.88 54749.85 88888.00 2014-06-14 14:56:26.375 165 12545.83 111.88 54749.80 88888.00 2014-06-14 14:56:26.500 165 12545.80 111.90 54749.78 88888.00 2014-06-14 14:56:26.625 165 12545.77 111.90 54749.80 88888.00 2014-06-14 14:56:26.750 165 12545.80 111.88 54749.82 88888.00 2014-06-14 14:56:26.875 165 12545.80 111.88 54749.80 88888.00 2014-06-14 14:56:27.000 165 12545.77 111.92 54749.82 88888.00 2014-06-14 14:56:27.125 165 12545.70 111.92 54749.82 88888.00 2014-06-14 14:56:27.250 165 12545.65 111.92 54749.82 88888.00 2014-06-14 14:56:27.375 165 12545.70 111.92 54749.80 88888.00 2014-06-14 14:56:27.500 165 12545.67 111.90 54749.78 88888.00 2014-06-14 14:56:27.625 165 12545.65 111.90 54749.80 88888.00 2014-06-14 14:56:27.750 165 12545.67 111.90 54749.78 88888.00 2014-06-14 14:56:27.875 165 12545.70 111.90 54749.78 88888.00 2014-06-14 14:56:28.000 165 12545.73 111.88 54749.78 88888.00 2014-06-14 14:56:28.125 165 12545.73 111.90 54749.78 88888.00 2014-06-14 14:56:28.250 165 12545.70 111.90 54749.75 88888.00 2014-06-14 14:56:28.375 165 12545.67 111.90 54749.78 88888.00 2014-06-14 14:56:28.500 165 12545.62 111.88 54749.78 88888.00 2014-06-14 14:56:28.625 165 12545.70 111.92 54749.78 88888.00 2014-06-14 14:56:28.750 165 12545.67 111.90 54749.75 88888.00 2014-06-14 14:56:28.875 165 12545.67 111.92 54749.78 88888.00 2014-06-14 14:56:29.000 165 12545.65 111.92 54749.75 88888.00 2014-06-14 14:56:29.125 165 12545.70 111.90 54749.78 88888.00 2014-06-14 14:56:29.250 165 12545.70 111.90 54749.80 88888.00 2014-06-14 14:56:29.375 165 12545.65 111.92 54749.80 88888.00 2014-06-14 14:56:29.500 165 12545.67 111.90 54749.78 88888.00 2014-06-14 14:56:29.625 165 12545.70 111.92 54749.78 88888.00 2014-06-14 14:56:29.750 165 12545.75 111.95 54749.80 88888.00 2014-06-14 14:56:29.875 165 12545.67 111.95 54749.80 88888.00 2014-06-14 14:56:30.000 165 12545.70 111.90 54749.78 88888.00 2014-06-14 14:56:30.125 165 12545.75 111.88 54749.78 88888.00 2014-06-14 14:56:30.250 165 12545.70 111.83 54749.78 88888.00 2014-06-14 14:56:30.375 165 12545.67 111.85 54749.78 88888.00 2014-06-14 14:56:30.500 165 12545.65 111.88 54749.78 88888.00 2014-06-14 14:56:30.625 165 12545.70 111.90 54749.80 88888.00 2014-06-14 14:56:30.750 165 12545.73 111.90 54749.80 88888.00 2014-06-14 14:56:30.875 165 12545.75 111.88 54749.78 88888.00 2014-06-14 14:56:31.000 165 12545.73 111.85 54749.78 88888.00 2014-06-14 14:56:31.125 165 12545.70 111.90 54749.80 88888.00 2014-06-14 14:56:31.250 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:31.375 165 12545.88 111.88 54749.80 88888.00 2014-06-14 14:56:31.500 165 12545.88 111.85 54749.82 88888.00 2014-06-14 14:56:31.625 165 12545.83 111.88 54749.82 88888.00 2014-06-14 14:56:31.750 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:31.875 165 12545.80 111.88 54749.80 88888.00 2014-06-14 14:56:32.000 165 12545.83 111.85 54749.80 88888.00 2014-06-14 14:56:32.125 165 12545.85 111.85 54749.82 88888.00 2014-06-14 14:56:32.250 165 12545.92 111.88 54749.80 88888.00 2014-06-14 14:56:32.375 165 12545.95 111.90 54749.78 88888.00 2014-06-14 14:56:32.500 165 12545.92 111.88 54749.75 88888.00 2014-06-14 14:56:32.625 165 12545.88 111.90 54749.75 88888.00 2014-06-14 14:56:32.750 165 12545.80 111.88 54749.75 88888.00 2014-06-14 14:56:32.875 165 12545.80 111.85 54749.78 88888.00 2014-06-14 14:56:33.000 165 12545.88 111.88 54749.78 88888.00 2014-06-14 14:56:33.125 165 12545.90 111.88 54749.78 88888.00 2014-06-14 14:56:33.250 165 12545.88 111.85 54749.78 88888.00 2014-06-14 14:56:33.375 165 12545.88 111.88 54749.80 88888.00 2014-06-14 14:56:33.500 165 12545.65 111.67 54749.65 88888.00 2014-06-14 14:56:33.625 165 12545.58 111.70 54749.65 88888.00 2014-06-14 14:56:33.750 165 12545.75 111.83 54749.75 88888.00 2014-06-14 14:56:33.875 165 12545.85 111.88 54749.75 88888.00 2014-06-14 14:56:34.000 165 12545.83 111.85 54749.75 88888.00 2014-06-14 14:56:34.125 165 12545.75 111.90 54749.78 88888.00 2014-06-14 14:56:34.250 165 12545.77 111.90 54749.80 88888.00 2014-06-14 14:56:34.375 165 12545.77 111.90 54749.78 88888.00 2014-06-14 14:56:34.500 165 12545.73 111.90 54749.75 88888.00 2014-06-14 14:56:34.625 165 12545.65 111.88 54749.78 88888.00 2014-06-14 14:56:34.750 165 12545.73 111.90 54749.80 88888.00 2014-06-14 14:56:34.875 165 12545.77 111.90 54749.80 88888.00 2014-06-14 14:56:35.000 165 12545.80 111.88 54749.78 88888.00 2014-06-14 14:56:35.125 165 12545.67 111.85 54749.78 88888.00 2014-06-14 14:56:35.250 165 12545.67 111.88 54749.78 88888.00 2014-06-14 14:56:35.375 165 12545.73 111.88 54749.75 88888.00 2014-06-14 14:56:35.500 165 12545.75 111.85 54749.78 88888.00 2014-06-14 14:56:35.625 165 12545.80 111.85 54749.78 88888.00 2014-06-14 14:56:35.750 165 12545.83 111.88 54749.78 88888.00 2014-06-14 14:56:35.875 165 12545.73 111.85 54749.78 88888.00 2014-06-14 14:56:36.000 165 12545.70 111.83 54749.78 88888.00 2014-06-14 14:56:36.125 165 12545.75 111.80 54749.78 88888.00 2014-06-14 14:56:36.250 165 12545.75 111.80 54749.80 88888.00 2014-06-14 14:56:36.375 165 12545.80 111.80 54749.75 88888.00 2014-06-14 14:56:36.500 165 12545.77 111.83 54749.75 88888.00 2014-06-14 14:56:36.625 165 12545.77 111.83 54749.75 88888.00 2014-06-14 14:56:36.750 165 12545.75 111.83 54749.80 88888.00 2014-06-14 14:56:36.875 165 12545.73 111.80 54749.80 88888.00 2014-06-14 14:56:37.000 165 12545.75 111.83 54749.78 88888.00 2014-06-14 14:56:37.125 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:37.250 165 12545.73 111.83 54749.80 88888.00 2014-06-14 14:56:37.375 165 12545.67 111.83 54749.82 88888.00 2014-06-14 14:56:37.500 165 12545.62 111.83 54749.80 88888.00 2014-06-14 14:56:37.625 165 12545.70 111.83 54749.78 88888.00 2014-06-14 14:56:37.750 165 12545.77 111.88 54749.80 88888.00 2014-06-14 14:56:37.875 165 12545.75 111.85 54749.82 88888.00 2014-06-14 14:56:38.000 165 12545.70 111.85 54749.80 88888.00 2014-06-14 14:56:38.125 165 12545.70 111.85 54749.78 88888.00 2014-06-14 14:56:38.250 165 12545.67 111.83 54749.80 88888.00 2014-06-14 14:56:38.375 165 12545.75 111.85 54749.78 88888.00 2014-06-14 14:56:38.500 165 12545.75 111.85 54749.78 88888.00 2014-06-14 14:56:38.625 165 12545.73 111.85 54749.75 88888.00 2014-06-14 14:56:38.750 165 12545.75 111.83 54749.75 88888.00 2014-06-14 14:56:38.875 165 12545.70 111.80 54749.75 88888.00 2014-06-14 14:56:39.000 165 12545.67 111.80 54749.72 88888.00 2014-06-14 14:56:39.125 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:39.250 165 12545.80 111.80 54749.75 88888.00 2014-06-14 14:56:39.375 165 12545.88 111.83 54749.70 88888.00 2014-06-14 14:56:39.500 165 12545.83 111.83 54749.72 88888.00 2014-06-14 14:56:39.625 165 12545.77 111.80 54749.75 88888.00 2014-06-14 14:56:39.750 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:39.875 165 12545.73 111.80 54749.70 88888.00 2014-06-14 14:56:40.000 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:40.125 165 12545.75 111.78 54749.75 88888.00 2014-06-14 14:56:40.250 165 12545.73 111.78 54749.78 88888.00 2014-06-14 14:56:40.375 165 12545.75 111.80 54749.78 88888.00 2014-06-14 14:56:40.500 165 12545.67 111.80 54749.78 88888.00 2014-06-14 14:56:40.625 165 12545.67 111.80 54749.75 88888.00 2014-06-14 14:56:40.750 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:40.875 165 12545.73 111.75 54749.70 88888.00 2014-06-14 14:56:41.000 165 12545.70 111.78 54749.72 88888.00 2014-06-14 14:56:41.125 165 12545.77 111.80 54749.78 88888.00 2014-06-14 14:56:41.250 165 12545.75 111.80 54749.78 88888.00 2014-06-14 14:56:41.375 165 12545.73 111.80 54749.75 88888.00 2014-06-14 14:56:41.500 165 12545.77 111.78 54749.72 88888.00 2014-06-14 14:56:41.625 165 12545.80 111.78 54749.72 88888.00 2014-06-14 14:56:41.750 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:41.875 165 12545.77 111.75 54749.75 88888.00 2014-06-14 14:56:42.000 165 12545.75 111.72 54749.72 88888.00 2014-06-14 14:56:42.125 165 12545.73 111.75 54749.75 88888.00 2014-06-14 14:56:42.250 165 12545.70 111.75 54749.75 88888.00 2014-06-14 14:56:42.375 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:42.500 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:42.625 165 12545.77 111.75 54749.75 88888.00 2014-06-14 14:56:42.750 165 12545.77 111.78 54749.78 88888.00 2014-06-14 14:56:42.875 165 12545.67 111.75 54749.80 88888.00 2014-06-14 14:56:43.000 165 12545.62 111.72 54749.78 88888.00 2014-06-14 14:56:43.125 165 12545.62 111.72 54749.75 88888.00 2014-06-14 14:56:43.250 165 12545.65 111.78 54749.72 88888.00 2014-06-14 14:56:43.375 165 12545.70 111.80 54749.75 88888.00 2014-06-14 14:56:43.500 165 12545.70 111.80 54749.80 88888.00 2014-06-14 14:56:43.625 165 12545.65 111.75 54749.80 88888.00 2014-06-14 14:56:43.750 165 12545.73 111.75 54749.78 88888.00 2014-06-14 14:56:43.875 165 12545.67 111.72 54749.78 88888.00 2014-06-14 14:56:44.000 165 12545.65 111.75 54749.75 88888.00 2014-06-14 14:56:44.125 165 12545.67 111.72 54749.75 88888.00 2014-06-14 14:56:44.250 165 12545.70 111.72 54749.78 88888.00 2014-06-14 14:56:44.375 165 12545.75 111.80 54749.75 88888.00 2014-06-14 14:56:44.500 165 12545.75 111.80 54749.72 88888.00 2014-06-14 14:56:44.625 165 12545.73 111.80 54749.75 88888.00 2014-06-14 14:56:44.750 165 12545.70 111.78 54749.72 88888.00 2014-06-14 14:56:44.875 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:45.000 165 12545.70 111.75 54749.75 88888.00 2014-06-14 14:56:45.125 165 12545.67 111.78 54749.75 88888.00 2014-06-14 14:56:45.250 165 12545.73 111.80 54749.75 88888.00 2014-06-14 14:56:45.375 165 12545.77 111.83 54749.72 88888.00 2014-06-14 14:56:45.500 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:45.625 165 12545.65 111.80 54749.72 88888.00 2014-06-14 14:56:45.750 165 12545.65 111.80 54749.72 88888.00 2014-06-14 14:56:45.875 165 12545.70 111.78 54749.70 88888.00 2014-06-14 14:56:46.000 165 12545.73 111.78 54749.70 88888.00 2014-06-14 14:56:46.125 165 12545.73 111.83 54749.72 88888.00 2014-06-14 14:56:46.250 165 12545.70 111.78 54749.72 88888.00 2014-06-14 14:56:46.375 165 12545.70 111.78 54749.72 88888.00 2014-06-14 14:56:46.500 165 12545.77 111.78 54749.70 88888.00 2014-06-14 14:56:46.625 165 12545.85 111.78 54749.72 88888.00 2014-06-14 14:56:46.750 165 12545.80 111.78 54749.72 88888.00 2014-06-14 14:56:46.875 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:47.000 165 12545.70 111.75 54749.70 88888.00 2014-06-14 14:56:47.125 165 12545.65 111.75 54749.70 88888.00 2014-06-14 14:56:47.250 165 12545.60 111.78 54749.72 88888.00 2014-06-14 14:56:47.375 165 12545.62 111.80 54749.75 88888.00 2014-06-14 14:56:47.500 165 12545.67 111.83 54749.72 88888.00 2014-06-14 14:56:47.625 165 12545.62 111.80 54749.72 88888.00 2014-06-14 14:56:47.750 165 12545.62 111.78 54749.68 88888.00 2014-06-14 14:56:47.875 165 12545.62 111.78 54749.70 88888.00 2014-06-14 14:56:48.000 165 12545.65 111.78 54749.68 88888.00 2014-06-14 14:56:48.125 165 12545.73 111.78 54749.68 88888.00 2014-06-14 14:56:48.250 165 12545.75 111.75 54749.72 88888.00 2014-06-14 14:56:48.375 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:48.500 165 12545.70 111.78 54749.70 88888.00 2014-06-14 14:56:48.625 165 12545.67 111.72 54749.70 88888.00 2014-06-14 14:56:48.750 165 12545.70 111.75 54749.70 88888.00 2014-06-14 14:56:48.875 165 12545.70 111.72 54749.70 88888.00 2014-06-14 14:56:49.000 165 12545.67 111.75 54749.72 88888.00 2014-06-14 14:56:49.125 165 12545.70 111.80 54749.78 88888.00 2014-06-14 14:56:49.250 165 12545.73 111.80 54749.75 88888.00 2014-06-14 14:56:49.375 165 12545.75 111.78 54749.72 88888.00 2014-06-14 14:56:49.500 165 12545.67 111.72 54749.72 88888.00 2014-06-14 14:56:49.625 165 12545.58 111.75 54749.72 88888.00 2014-06-14 14:56:49.750 165 12545.58 111.78 54749.75 88888.00 2014-06-14 14:56:49.875 165 12545.58 111.75 54749.72 88888.00 2014-06-14 14:56:50.000 165 12545.62 111.75 54749.75 88888.00 2014-06-14 14:56:50.125 165 12545.70 111.75 54749.75 88888.00 2014-06-14 14:56:50.250 165 12545.73 111.70 54749.72 88888.00 2014-06-14 14:56:50.375 165 12545.73 111.70 54749.72 88888.00 2014-06-14 14:56:50.500 165 12545.70 111.72 54749.72 88888.00 2014-06-14 14:56:50.625 165 12545.67 111.72 54749.72 88888.00 2014-06-14 14:56:50.750 165 12545.65 111.75 54749.72 88888.00 2014-06-14 14:56:50.875 165 12545.65 111.75 54749.72 88888.00 2014-06-14 14:56:51.000 165 12545.65 111.78 54749.70 88888.00 2014-06-14 14:56:51.125 165 12545.65 111.75 54749.70 88888.00 2014-06-14 14:56:51.250 165 12545.62 111.72 54749.72 88888.00 2014-06-14 14:56:51.375 165 12545.70 111.72 54749.72 88888.00 2014-06-14 14:56:51.500 165 12545.73 111.72 54749.68 88888.00 2014-06-14 14:56:51.625 165 12545.67 111.78 54749.70 88888.00 2014-06-14 14:56:51.750 165 12545.67 111.75 54749.68 88888.00 2014-06-14 14:56:51.875 165 12545.65 111.72 54749.68 88888.00 2014-06-14 14:56:52.000 165 12545.67 111.75 54749.68 88888.00 2014-06-14 14:56:52.125 165 12545.70 111.80 54749.70 88888.00 2014-06-14 14:56:52.250 165 12545.62 111.78 54749.68 88888.00 2014-06-14 14:56:52.375 165 12545.62 111.78 54749.68 88888.00 2014-06-14 14:56:52.500 165 12545.62 111.78 54749.68 88888.00 2014-06-14 14:56:52.625 165 12545.65 111.72 54749.70 88888.00 2014-06-14 14:56:52.750 165 12545.67 111.75 54749.68 88888.00 2014-06-14 14:56:52.875 165 12545.62 111.75 54749.68 88888.00 2014-06-14 14:56:53.000 165 12545.58 111.78 54749.65 88888.00 2014-06-14 14:56:53.125 165 12545.58 111.80 54749.65 88888.00 2014-06-14 14:56:53.250 165 12545.52 111.78 54749.65 88888.00 2014-06-14 14:56:53.375 165 12545.58 111.78 54749.68 88888.00 2014-06-14 14:56:53.500 165 12545.65 111.75 54749.68 88888.00 2014-06-14 14:56:53.625 165 12545.60 111.75 54749.70 88888.00 2014-06-14 14:56:53.750 165 12545.60 111.75 54749.70 88888.00 2014-06-14 14:56:53.875 165 12545.60 111.78 54749.68 88888.00 2014-06-14 14:56:54.000 165 12545.70 111.78 54749.70 88888.00 2014-06-14 14:56:54.125 165 12545.75 111.75 54749.70 88888.00 2014-06-14 14:56:54.250 165 12545.60 111.72 54749.70 88888.00 2014-06-14 14:56:54.375 165 12545.55 111.75 54749.70 88888.00 2014-06-14 14:56:54.500 165 12545.52 111.75 54749.70 88888.00 2014-06-14 14:56:54.625 165 12545.62 111.72 54749.70 88888.00 2014-06-14 14:56:54.750 165 12545.75 111.75 54749.72 88888.00 2014-06-14 14:56:54.875 165 12545.75 111.75 54749.72 88888.00 2014-06-14 14:56:55.000 165 12545.73 111.75 54749.72 88888.00 2014-06-14 14:56:55.125 165 12545.70 111.70 54749.68 88888.00 2014-06-14 14:56:55.250 165 12545.73 111.70 54749.70 88888.00 2014-06-14 14:56:55.375 165 12545.75 111.72 54749.70 88888.00 2014-06-14 14:56:55.500 165 12545.73 111.72 54749.68 88888.00 2014-06-14 14:56:55.625 165 12545.73 111.70 54749.68 88888.00 2014-06-14 14:56:55.750 165 12545.77 111.70 54749.70 88888.00 2014-06-14 14:56:55.875 165 12545.80 111.70 54749.70 88888.00 2014-06-14 14:56:56.000 165 12545.77 111.72 54749.70 88888.00 2014-06-14 14:56:56.125 165 12545.70 111.70 54749.70 88888.00 2014-06-14 14:56:56.250 165 12545.65 111.70 54749.72 88888.00 2014-06-14 14:56:56.375 165 12545.67 111.70 54749.72 88888.00 2014-06-14 14:56:56.500 165 12545.67 111.72 54749.72 88888.00 2014-06-14 14:56:56.625 165 12545.65 111.72 54749.70 88888.00 2014-06-14 14:56:56.750 165 12545.70 111.72 54749.68 88888.00 2014-06-14 14:56:56.875 165 12545.67 111.70 54749.68 88888.00 2014-06-14 14:56:57.000 165 12545.67 111.70 54749.68 88888.00 2014-06-14 14:56:57.125 165 12545.75 111.72 54749.70 88888.00 2014-06-14 14:56:57.250 165 12545.77 111.67 54749.70 88888.00 2014-06-14 14:56:57.375 165 12545.75 111.67 54749.70 88888.00 2014-06-14 14:56:57.500 165 12545.75 111.70 54749.68 88888.00 2014-06-14 14:56:57.625 165 12545.75 111.70 54749.70 88888.00 2014-06-14 14:56:57.750 165 12545.75 111.70 54749.70 88888.00 2014-06-14 14:56:57.875 165 12545.70 111.72 54749.70 88888.00 2014-06-14 14:56:58.000 165 12545.67 111.75 54749.65 88888.00 2014-06-14 14:56:58.125 165 12545.62 111.70 54749.68 88888.00 2014-06-14 14:56:58.250 165 12545.58 111.67 54749.68 88888.00 2014-06-14 14:56:58.375 165 12545.58 111.70 54749.68 88888.00 2014-06-14 14:56:58.500 165 12545.55 111.72 54749.62 88888.00 2014-06-14 14:56:58.625 165 12545.52 111.72 54749.65 88888.00 2014-06-14 14:56:58.750 165 12545.55 111.72 54749.68 88888.00 2014-06-14 14:56:58.875 165 12545.55 111.72 54749.68 88888.00 2014-06-14 14:56:59.000 165 12545.55 111.70 54749.68 88888.00 2014-06-14 14:56:59.125 165 12545.52 111.70 54749.68 88888.00 2014-06-14 14:56:59.250 165 12545.52 111.65 54749.65 88888.00 2014-06-14 14:56:59.375 165 12545.58 111.67 54749.65 88888.00 2014-06-14 14:56:59.500 165 12545.62 111.70 54749.70 88888.00 2014-06-14 14:56:59.625 165 12545.60 111.70 54749.68 88888.00 2014-06-14 14:56:59.750 165 12545.55 111.67 54749.65 88888.00 2014-06-14 14:56:59.875 165 12545.50 111.65 54749.68 88888.00 2014-06-14 14:57:00.000 165 12545.52 111.67 54749.68 88888.00 2014-06-14 14:57:00.125 165 12545.60 111.70 54749.68 88888.00 2014-06-14 14:57:00.250 165 12545.65 111.65 54749.65 88888.00 2014-06-14 14:57:00.375 165 12545.65 111.67 54749.68 88888.00 2014-06-14 14:57:00.500 165 12545.65 111.67 54749.68 88888.00 2014-06-14 14:57:00.625 165 12545.62 111.65 54749.68 88888.00 2014-06-14 14:57:00.750 165 12545.62 111.65 54749.70 88888.00 2014-06-14 14:57:00.875 165 12545.67 111.65 54749.70 88888.00 2014-06-14 14:57:01.000 165 12545.67 111.62 54749.68 88888.00 2014-06-14 14:57:01.125 165 12545.62 111.65 54749.68 88888.00 2014-06-14 14:57:01.250 165 12545.65 111.65 54749.68 88888.00 2014-06-14 14:57:01.375 165 12545.67 111.65 54749.68 88888.00 2014-06-14 14:57:01.500 165 12545.65 111.62 54749.65 88888.00 2014-06-14 14:57:01.625 165 12545.67 111.65 54749.68 88888.00 2014-06-14 14:57:01.750 165 12545.65 111.67 54749.68 88888.00 2014-06-14 14:57:01.875 165 12545.60 111.65 54749.65 88888.00 2014-06-14 14:57:02.000 165 12545.62 111.62 54749.65 88888.00 2014-06-14 14:57:02.125 165 12545.65 111.62 54749.68 88888.00 2014-06-14 14:57:02.250 165 12545.62 111.62 54749.65 88888.00 2014-06-14 14:57:02.375 165 12545.65 111.65 54749.65 88888.00 2014-06-14 14:57:02.500 165 12545.65 111.67 54749.65 88888.00 2014-06-14 14:57:02.625 165 12545.62 111.70 54749.68 88888.00 2014-06-14 14:57:02.750 165 12545.67 111.70 54749.68 88888.00 2014-06-14 14:57:02.875 165 12545.65 111.72 54749.65 88888.00 2014-06-14 14:57:03.000 165 12545.62 111.70 54749.65 88888.00 2014-06-14 14:57:03.125 165 12545.62 111.70 54749.65 88888.00 2014-06-14 14:57:03.250 165 12545.62 111.65 54749.62 88888.00 2014-06-14 14:57:03.375 165 12545.65 111.65 54749.62 88888.00 2014-06-14 14:57:03.500 165 12545.62 111.65 54749.62 88888.00 2014-06-14 14:57:03.625 165 12545.60 111.62 54749.62 88888.00 2014-06-14 14:57:03.750 165 12545.60 111.65 54749.62 88888.00 2014-06-14 14:57:03.875 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:04.000 165 12545.62 111.60 54749.62 88888.00 2014-06-14 14:57:04.125 165 12545.62 111.60 54749.62 88888.00 2014-06-14 14:57:04.250 165 12545.58 111.65 54749.62 88888.00 2014-06-14 14:57:04.375 165 12545.60 111.62 54749.62 88888.00 2014-06-14 14:57:04.500 165 12545.60 111.60 54749.57 88888.00 2014-06-14 14:57:04.625 165 12545.62 111.60 54749.60 88888.00 2014-06-14 14:57:04.750 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:04.875 165 12545.60 111.65 54749.62 88888.00 2014-06-14 14:57:05.000 165 12545.65 111.62 54749.60 88888.00 2014-06-14 14:57:05.125 165 12545.60 111.60 54749.60 88888.00 2014-06-14 14:57:05.250 165 12545.50 111.60 54749.62 88888.00 2014-06-14 14:57:05.375 165 12545.50 111.65 54749.62 88888.00 2014-06-14 14:57:05.500 165 12545.55 111.65 54749.62 88888.00 2014-06-14 14:57:05.625 165 12545.55 111.60 54749.60 88888.00 2014-06-14 14:57:05.750 165 12545.58 111.62 54749.60 88888.00 2014-06-14 14:57:05.875 165 12545.60 111.62 54749.62 88888.00 2014-06-14 14:57:06.000 165 12545.67 111.65 54749.62 88888.00 2014-06-14 14:57:06.125 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:06.250 165 12545.58 111.60 54749.62 88888.00 2014-06-14 14:57:06.375 165 12545.60 111.60 54749.65 88888.00 2014-06-14 14:57:06.500 165 12545.62 111.62 54749.70 88888.00 2014-06-14 14:57:06.625 165 12545.65 111.62 54749.65 88888.00 2014-06-14 14:57:06.750 165 12545.62 111.65 54749.65 88888.00 2014-06-14 14:57:06.875 165 12545.62 111.62 54749.65 88888.00 2014-06-14 14:57:07.000 165 12545.60 111.60 54749.62 88888.00 2014-06-14 14:57:07.125 165 12545.55 111.58 54749.65 88888.00 2014-06-14 14:57:07.250 165 12545.58 111.55 54749.65 88888.00 2014-06-14 14:57:07.375 165 12545.65 111.60 54749.65 88888.00 2014-06-14 14:57:07.500 165 12545.62 111.55 54749.62 88888.00 2014-06-14 14:57:07.625 165 12545.62 111.58 54749.68 88888.00 2014-06-14 14:57:07.750 165 12545.60 111.55 54749.65 88888.00 2014-06-14 14:57:07.875 165 12545.55 111.58 54749.62 88888.00 2014-06-14 14:57:08.000 165 12545.60 111.62 54749.65 88888.00 2014-06-14 14:57:08.125 165 12545.65 111.65 54749.68 88888.00 2014-06-14 14:57:08.250 165 12545.62 111.58 54749.68 88888.00 2014-06-14 14:57:08.375 165 12545.65 111.58 54749.62 88888.00 2014-06-14 14:57:08.500 165 12545.67 111.58 54749.62 88888.00 2014-06-14 14:57:08.625 165 12545.65 111.58 54749.65 88888.00 2014-06-14 14:57:08.750 165 12545.62 111.60 54749.65 88888.00 2014-06-14 14:57:08.875 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:09.000 165 12545.62 111.60 54749.60 88888.00 2014-06-14 14:57:09.125 165 12545.65 111.60 54749.62 88888.00 2014-06-14 14:57:09.250 165 12545.67 111.60 54749.62 88888.00 2014-06-14 14:57:09.375 165 12545.77 111.60 54749.65 88888.00 2014-06-14 14:57:09.500 165 12545.73 111.58 54749.65 88888.00 2014-06-14 14:57:09.625 165 12545.67 111.60 54749.62 88888.00 2014-06-14 14:57:09.750 165 12545.67 111.60 54749.60 88888.00 2014-06-14 14:57:09.875 165 12545.65 111.58 54749.60 88888.00 2014-06-14 14:57:10.000 165 12545.65 111.58 54749.60 88888.00 2014-06-14 14:57:10.125 165 12545.67 111.60 54749.60 88888.00 2014-06-14 14:57:10.250 165 12545.70 111.60 54749.62 88888.00 2014-06-14 14:57:10.375 165 12545.65 111.60 54749.60 88888.00 2014-06-14 14:57:10.500 165 12545.58 111.58 54749.55 88888.00 2014-06-14 14:57:10.625 165 12545.55 111.60 54749.57 88888.00 2014-06-14 14:57:10.750 165 12545.58 111.60 54749.60 88888.00 2014-06-14 14:57:10.875 165 12545.62 111.60 54749.60 88888.00 2014-06-14 14:57:11.000 165 12545.65 111.62 54749.57 88888.00 2014-06-14 14:57:11.125 165 12545.62 111.60 54749.57 88888.00 2014-06-14 14:57:11.250 165 12545.58 111.58 54749.55 88888.00 2014-06-14 14:57:11.375 165 12545.62 111.58 54749.57 88888.00 2014-06-14 14:57:11.500 165 12545.60 111.60 54749.60 88888.00 2014-06-14 14:57:11.625 165 12545.60 111.62 54749.60 88888.00 2014-06-14 14:57:11.750 165 12545.58 111.65 54749.60 88888.00 2014-06-14 14:57:11.875 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:12.000 165 12545.62 111.60 54749.60 88888.00 2014-06-14 14:57:12.125 165 12545.60 111.62 54749.62 88888.00 2014-06-14 14:57:12.250 165 12545.50 111.65 54749.60 88888.00 2014-06-14 14:57:12.375 165 12545.55 111.67 54749.60 88888.00 2014-06-14 14:57:12.500 165 12545.62 111.65 54749.60 88888.00 2014-06-14 14:57:12.625 165 12545.67 111.62 54749.57 88888.00 2014-06-14 14:57:12.750 165 12545.65 111.58 54749.62 88888.00 2014-06-14 14:57:12.875 165 12545.60 111.60 54749.62 88888.00 2014-06-14 14:57:13.000 165 12545.65 111.62 54749.62 88888.00 2014-06-14 14:57:13.125 165 12545.65 111.60 54749.62 88888.00 2014-06-14 14:57:13.250 165 12545.60 111.60 54749.65 88888.00 2014-06-14 14:57:13.375 165 12545.55 111.62 54749.62 88888.00 2014-06-14 14:57:13.500 165 12545.50 111.60 54749.62 88888.00 2014-06-14 14:57:13.625 165 12545.58 111.60 54749.62 88888.00 2014-06-14 14:57:13.750 165 12545.60 111.60 54749.62 88888.00 2014-06-14 14:57:13.875 165 12545.60 111.65 54749.62 88888.00 2014-06-14 14:57:14.000 165 12545.60 111.65 54749.60 88888.00 2014-06-14 14:57:14.125 165 12545.60 111.65 54749.62 88888.00 2014-06-14 14:57:14.250 165 12545.62 111.62 54749.62 88888.00 2014-06-14 14:57:14.375 165 12545.62 111.60 54749.60 88888.00 2014-06-14 14:57:14.500 165 12545.55 111.58 54749.60 88888.00 2014-06-14 14:57:14.625 165 12545.58 111.62 54749.60 88888.00 2014-06-14 14:57:14.750 165 12545.60 111.65 54749.60 88888.00 2014-06-14 14:57:14.875 165 12545.60 111.58 54749.60 88888.00 2014-06-14 14:57:15.000 165 12545.58 111.58 54749.57 88888.00 2014-06-14 14:57:15.125 165 12545.58 111.60 54749.57 88888.00 2014-06-14 14:57:15.250 165 12545.52 111.58 54749.57 88888.00 2014-06-14 14:57:15.375 165 12545.52 111.60 54749.57 88888.00 2014-06-14 14:57:15.500 165 12545.50 111.60 54749.60 88888.00 2014-06-14 14:57:15.625 165 12545.50 111.58 54749.57 88888.00 2014-06-14 14:57:15.750 165 12545.60 111.58 54749.57 88888.00 2014-06-14 14:57:15.875 165 12545.62 111.62 54749.57 88888.00 2014-06-14 14:57:16.000 165 12545.62 111.60 54749.57 88888.00 2014-06-14 14:57:16.125 165 12545.60 111.55 54749.60 88888.00 2014-06-14 14:57:16.250 165 12545.58 111.58 54749.62 88888.00 2014-06-14 14:57:16.375 165 12545.60 111.58 54749.60 88888.00 2014-06-14 14:57:16.500 165 12545.62 111.60 54749.57 88888.00 2014-06-14 14:57:16.625 165 12545.65 111.62 54749.57 88888.00 2014-06-14 14:57:16.750 165 12545.60 111.58 54749.55 88888.00 2014-06-14 14:57:16.875 165 12545.58 111.62 54749.55 88888.00 2014-06-14 14:57:17.000 165 12545.62 111.62 54749.57 88888.00 2014-06-14 14:57:17.125 165 12545.65 111.62 54749.60 88888.00 2014-06-14 14:57:17.250 165 12545.62 111.62 54749.60 88888.00 2014-06-14 14:57:17.375 165 12545.67 111.62 54749.60 88888.00 2014-06-14 14:57:17.500 165 12545.70 111.62 54749.57 88888.00 2014-06-14 14:57:17.625 165 12545.60 111.62 54749.55 88888.00 2014-06-14 14:57:17.750 165 12545.60 111.60 54749.55 88888.00 2014-06-14 14:57:17.875 165 12545.60 111.60 54749.53 88888.00 2014-06-14 14:57:18.000 165 12545.62 111.62 54749.55 88888.00 2014-06-14 14:57:18.125 165 12545.60 111.60 54749.57 88888.00 2014-06-14 14:57:18.250 165 12545.60 111.55 54749.55 88888.00 2014-06-14 14:57:18.375 165 12545.58 111.58 54749.55 88888.00 2014-06-14 14:57:18.500 165 12545.60 111.60 54749.55 88888.00 2014-06-14 14:57:18.625 165 12545.62 111.65 54749.60 88888.00 2014-06-14 14:57:18.750 165 12545.67 111.60 54749.62 88888.00 2014-06-14 14:57:18.875 165 12545.70 111.62 54749.60 88888.00 2014-06-14 14:57:19.000 165 12545.67 111.60 54749.55 88888.00 2014-06-14 14:57:19.125 165 12545.67 111.58 54749.57 88888.00 2014-06-14 14:57:19.250 165 12545.65 111.58 54749.60 88888.00 2014-06-14 14:57:19.375 165 12545.65 111.58 54749.57 88888.00 2014-06-14 14:57:19.500 165 12545.55 111.55 54749.55 88888.00 2014-06-14 14:57:19.625 165 12545.58 111.60 54749.57 88888.00 2014-06-14 14:57:19.750 165 12545.62 111.65 54749.57 88888.00 2014-06-14 14:57:19.875 165 12545.62 111.62 54749.60 88888.00 2014-06-14 14:57:20.000 165 12545.58 111.60 54749.55 88888.00 2014-06-14 14:57:20.125 165 12545.55 111.62 54749.57 88888.00 2014-06-14 14:57:20.250 165 12545.60 111.65 54749.60 88888.00 2014-06-14 14:57:20.375 165 12545.65 111.67 54749.57 88888.00 2014-06-14 14:57:20.500 165 12545.60 111.65 54749.57 88888.00 2014-06-14 14:57:20.625 165 12545.58 111.62 54749.60 88888.00 2014-06-14 14:57:20.750 165 12545.58 111.62 54749.57 88888.00 2014-06-14 14:57:20.875 165 12545.58 111.62 54749.55 88888.00 2014-06-14 14:57:21.000 165 12545.60 111.60 54749.55 88888.00 2014-06-14 14:57:21.125 165 12545.65 111.60 54749.57 88888.00 2014-06-14 14:57:21.250 165 12545.62 111.62 54749.57 88888.00 2014-06-14 14:57:21.375 165 12545.67 111.62 54749.55 88888.00 2014-06-14 14:57:21.500 165 12545.65 111.62 54749.55 88888.00 2014-06-14 14:57:21.625 165 12545.60 111.62 54749.55 88888.00 2014-06-14 14:57:21.750 165 12545.58 111.65 54749.57 88888.00 2014-06-14 14:57:21.875 165 12545.58 111.65 54749.55 88888.00 2014-06-14 14:57:22.000 165 12545.60 111.65 54749.53 88888.00 2014-06-14 14:57:22.125 165 12545.70 111.65 54749.55 88888.00 2014-06-14 14:57:22.250 165 12545.67 111.62 54749.55 88888.00 2014-06-14 14:57:22.375 165 12545.65 111.60 54749.53 88888.00 2014-06-14 14:57:22.500 165 12545.65 111.60 54749.55 88888.00 2014-06-14 14:57:22.625 165 12545.62 111.62 54749.55 88888.00 2014-06-14 14:57:22.750 165 12545.58 111.65 54749.55 88888.00 2014-06-14 14:57:22.875 165 12545.48 111.62 54749.55 88888.00 2014-06-14 14:57:23.000 165 12545.52 111.65 54749.55 88888.00 2014-06-14 14:57:23.125 165 12545.58 111.62 54749.55 88888.00 2014-06-14 14:57:23.250 165 12545.58 111.65 54749.53 88888.00 2014-06-14 14:57:23.375 165 12545.55 111.65 54749.55 88888.00 2014-06-14 14:57:23.500 165 12545.50 111.62 54749.53 88888.00 2014-06-14 14:57:23.625 165 12545.50 111.65 54749.55 88888.00 2014-06-14 14:57:23.750 165 12545.48 111.65 54749.55 88888.00 2014-06-14 14:57:23.875 165 12545.52 111.65 54749.53 88888.00 2014-06-14 14:57:24.000 165 12545.55 111.62 54749.50 88888.00 2014-06-14 14:57:24.125 165 12545.58 111.60 54749.53 88888.00 2014-06-14 14:57:24.250 165 12545.60 111.60 54749.53 88888.00 2014-06-14 14:57:24.375 165 12545.65 111.60 54749.53 88888.00 2014-06-14 14:57:24.500 165 12545.60 111.58 54749.55 88888.00 2014-06-14 14:57:24.625 165 12545.60 111.60 54749.55 88888.00 2014-06-14 14:57:24.750 165 12545.70 111.60 54749.55 88888.00 2014-06-14 14:57:24.875 165 12545.77 111.62 54749.57 88888.00 2014-06-14 14:57:25.000 165 12545.70 111.60 54749.53 88888.00 2014-06-14 14:57:25.125 165 12545.65 111.62 54749.55 88888.00 2014-06-14 14:57:25.250 165 12545.65 111.65 54749.55 88888.00 2014-06-14 14:57:25.375 165 12545.70 111.67 54749.57 88888.00 2014-06-14 14:57:25.500 165 12545.70 111.65 54749.55 88888.00 2014-06-14 14:57:25.625 165 12545.62 111.60 54749.53 88888.00 2014-06-14 14:57:25.750 165 12545.58 111.62 54749.50 88888.00 2014-06-14 14:57:25.875 165 12545.58 111.65 54749.53 88888.00 2014-06-14 14:57:26.000 165 12545.62 111.65 54749.55 88888.00 2014-06-14 14:57:26.125 165 12545.62 111.65 54749.57 88888.00 2014-06-14 14:57:26.250 165 12545.62 111.65 54749.55 88888.00 2014-06-14 14:57:26.375 165 12545.62 111.67 54749.55 88888.00 2014-06-14 14:57:26.500 165 12545.60 111.65 54749.53 88888.00 2014-06-14 14:57:26.625 165 12545.60 111.65 54749.53 88888.00 2014-06-14 14:57:26.750 165 12545.67 111.65 54749.55 88888.00 2014-06-14 14:57:26.875 165 12545.70 111.65 54749.53 88888.00 2014-06-14 14:57:27.000 165 12545.62 111.65 54749.50 88888.00 2014-06-14 14:57:27.125 165 12545.55 111.67 54749.55 88888.00 2014-06-14 14:57:27.250 165 12545.42 111.67 54749.53 88888.00 2014-06-14 14:57:27.375 165 12545.48 111.67 54749.50 88888.00 2014-06-14 14:57:27.500 165 12545.55 111.65 54749.53 88888.00 2014-06-14 14:57:27.625 165 12545.62 111.70 54749.53 88888.00 2014-06-14 14:57:27.750 165 12545.62 111.70 54749.55 88888.00 2014-06-14 14:57:27.875 165 12545.60 111.70 54749.53 88888.00 2014-06-14 14:57:28.000 165 12545.58 111.70 54749.50 88888.00 2014-06-14 14:57:28.125 165 12545.58 111.70 54749.47 88888.00 2014-06-14 14:57:28.250 165 12545.62 111.70 54749.50 88888.00 2014-06-14 14:57:28.375 165 12545.70 111.70 54749.50 88888.00 2014-06-14 14:57:28.500 165 12545.73 111.70 54749.53 88888.00 2014-06-14 14:57:28.625 165 12545.70 111.75 54749.55 88888.00 2014-06-14 14:57:28.750 165 12545.67 111.72 54749.55 88888.00 2014-06-14 14:57:28.875 165 12545.60 111.67 54749.53 88888.00 2014-06-14 14:57:29.000 165 12545.58 111.65 54749.50 88888.00 2014-06-14 14:57:29.125 165 12545.60 111.67 54749.50 88888.00 2014-06-14 14:57:29.250 165 12545.62 111.65 54749.50 88888.00 2014-06-14 14:57:29.375 165 12545.70 111.67 54749.53 88888.00 2014-06-14 14:57:29.500 165 12545.80 111.67 54749.50 88888.00 2014-06-14 14:57:29.625 165 12545.77 111.65 54749.50 88888.00 2014-06-14 14:57:29.750 165 12545.70 111.67 54749.47 88888.00 2014-06-14 14:57:29.875 165 12545.65 111.67 54749.47 88888.00 2014-06-14 14:57:30.000 165 12545.67 111.62 54749.47 88888.00 2014-06-14 14:57:30.125 165 12545.65 111.67 54749.50 88888.00 2014-06-14 14:57:30.250 165 12545.60 111.67 54749.50 88888.00 2014-06-14 14:57:30.375 165 12545.65 111.67 54749.50 88888.00 2014-06-14 14:57:30.500 165 12545.65 111.67 54749.47 88888.00 2014-06-14 14:57:30.625 165 12545.62 111.60 54749.50 88888.00 2014-06-14 14:57:30.750 165 12545.58 111.58 54749.50 88888.00 2014-06-14 14:57:30.875 165 12545.60 111.65 54749.53 88888.00 2014-06-14 14:57:31.000 165 12545.65 111.65 54749.53 88888.00 2014-06-14 14:57:31.125 165 12545.62 111.70 54749.55 88888.00 2014-06-14 14:57:31.250 165 12545.60 111.65 54749.53 88888.00 2014-06-14 14:57:31.375 165 12545.65 111.65 54749.55 88888.00 2014-06-14 14:57:31.500 165 12545.65 111.65 54749.53 88888.00 2014-06-14 14:57:31.625 165 12545.60 111.62 54749.50 88888.00 2014-06-14 14:57:31.750 165 12545.67 111.62 54749.53 88888.00 2014-06-14 14:57:31.875 165 12545.73 111.65 54749.50 88888.00 2014-06-14 14:57:32.000 165 12545.70 111.67 54749.53 88888.00 2014-06-14 14:57:32.125 165 12545.65 111.70 54749.53 88888.00 2014-06-14 14:57:32.250 165 12545.60 111.67 54749.50 88888.00 2014-06-14 14:57:32.375 165 12545.58 111.67 54749.50 88888.00 2014-06-14 14:57:32.500 165 12545.60 111.65 54749.50 88888.00 2014-06-14 14:57:32.625 165 12545.62 111.65 54749.47 88888.00 2014-06-14 14:57:32.750 165 12545.62 111.65 54749.47 88888.00 2014-06-14 14:57:32.875 165 12545.65 111.67 54749.50 88888.00 2014-06-14 14:57:33.000 165 12545.62 111.70 54749.47 88888.00 2014-06-14 14:57:33.125 165 12545.62 111.70 54749.47 88888.00 2014-06-14 14:57:33.250 165 12545.58 111.67 54749.50 88888.00 2014-06-14 14:57:33.375 165 12545.58 111.67 54749.50 88888.00 2014-06-14 14:57:33.500 165 12545.62 111.67 54749.50 88888.00 2014-06-14 14:57:33.625 165 12545.67 111.70 54749.50 88888.00 2014-06-14 14:57:33.750 165 12545.62 111.70 54749.53 88888.00 2014-06-14 14:57:33.875 165 12545.65 111.67 54749.53 88888.00 2014-06-14 14:57:34.000 165 12545.65 111.67 54749.47 88888.00 2014-06-14 14:57:34.125 165 12545.62 111.67 54749.47 88888.00 2014-06-14 14:57:34.250 165 12545.67 111.70 54749.50 88888.00 2014-06-14 14:57:34.375 165 12545.65 111.70 54749.47 88888.00 2014-06-14 14:57:34.500 165 12545.60 111.70 54749.47 88888.00 2014-06-14 14:57:34.625 165 12545.58 111.70 54749.47 88888.00 2014-06-14 14:57:34.750 165 12545.60 111.70 54749.47 88888.00 2014-06-14 14:57:34.875 165 12545.58 111.67 54749.50 88888.00 2014-06-14 14:57:35.000 165 12545.62 111.67 54749.50 88888.00 2014-06-14 14:57:35.125 165 12545.67 111.70 54749.50 88888.00 2014-06-14 14:57:35.250 165 12545.65 111.72 54749.50 88888.00 2014-06-14 14:57:35.375 165 12545.62 111.67 54749.50 88888.00 2014-06-14 14:57:35.500 165 12545.62 111.65 54749.47 88888.00 2014-06-14 14:57:35.625 165 12545.60 111.65 54749.50 88888.00 2014-06-14 14:57:35.750 165 12545.62 111.70 54749.47 88888.00 2014-06-14 14:57:35.875 165 12545.60 111.70 54749.50 88888.00 2014-06-14 14:57:36.000 165 12545.60 111.65 54749.47 88888.00 2014-06-14 14:57:36.125 165 12545.60 111.65 54749.45 88888.00 2014-06-14 14:57:36.250 165 12545.60 111.65 54749.47 88888.00 2014-06-14 14:57:36.375 165 12545.62 111.67 54749.45 88888.00 2014-06-14 14:57:36.500 165 12545.62 111.65 54749.45 88888.00 2014-06-14 14:57:36.625 165 12545.60 111.65 54749.47 88888.00 2014-06-14 14:57:36.750 165 12545.60 111.67 54749.50 88888.00 2014-06-14 14:57:36.875 165 12545.58 111.62 54749.47 88888.00 2014-06-14 14:57:37.000 165 12545.55 111.65 54749.47 88888.00 2014-06-14 14:57:37.125 165 12545.58 111.65 54749.50 88888.00 2014-06-14 14:57:37.250 165 12545.58 111.65 54749.50 88888.00 2014-06-14 14:57:37.375 165 12545.60 111.65 54749.50 88888.00 2014-06-14 14:57:37.500 165 12545.60 111.65 54749.50 88888.00 2014-06-14 14:57:37.625 165 12545.65 111.67 54749.47 88888.00 2014-06-14 14:57:37.750 165 12545.70 111.67 54749.47 88888.00 2014-06-14 14:57:37.875 165 12545.62 111.67 54749.50 88888.00 2014-06-14 14:57:38.000 165 12545.55 111.70 54749.50 88888.00 2014-06-14 14:57:38.125 165 12545.55 111.70 54749.50 88888.00 2014-06-14 14:57:38.250 165 12545.52 111.67 54749.50 88888.00 2014-06-14 14:57:38.375 165 12545.58 111.67 54749.47 88888.00 2014-06-14 14:57:38.500 165 12545.55 111.72 54749.47 88888.00 2014-06-14 14:57:38.625 165 12545.52 111.72 54749.47 88888.00 2014-06-14 14:57:38.750 165 12545.50 111.70 54749.50 88888.00 2014-06-14 14:57:38.875 165 12545.52 111.70 54749.47 88888.00 2014-06-14 14:57:39.000 165 12545.60 111.67 54749.45 88888.00 2014-06-14 14:57:39.125 165 12545.60 111.67 54749.43 88888.00 2014-06-14 14:57:39.250 165 12545.52 111.67 54749.45 88888.00 2014-06-14 14:57:39.375 165 12545.52 111.67 54749.45 88888.00 2014-06-14 14:57:39.500 165 12545.50 111.70 54749.45 88888.00 2014-06-14 14:57:39.625 165 12545.58 111.72 54749.43 88888.00 2014-06-14 14:57:39.750 165 12545.52 111.70 54749.43 88888.00 2014-06-14 14:57:39.875 165 12545.50 111.67 54749.43 88888.00 2014-06-14 14:57:40.000 165 12545.55 111.70 54749.47 88888.00 2014-06-14 14:57:40.125 165 12545.55 111.67 54749.45 88888.00 2014-06-14 14:57:40.250 165 12545.52 111.67 54749.45 88888.00 2014-06-14 14:57:40.375 165 12545.52 111.70 54749.43 88888.00 2014-06-14 14:57:40.500 165 12545.58 111.67 54749.45 88888.00 2014-06-14 14:57:40.625 165 12545.62 111.70 54749.43 88888.00 2014-06-14 14:57:40.750 165 12545.62 111.72 54749.45 88888.00 2014-06-14 14:57:40.875 165 12545.60 111.75 54749.45 88888.00 2014-06-14 14:57:41.000 165 12545.62 111.67 54749.43 88888.00 2014-06-14 14:57:41.125 165 12545.60 111.70 54749.45 88888.00 2014-06-14 14:57:41.250 165 12545.52 111.67 54749.45 88888.00 2014-06-14 14:57:41.375 165 12545.55 111.70 54749.47 88888.00 2014-06-14 14:57:41.500 165 12545.45 111.70 54749.45 88888.00 2014-06-14 14:57:41.625 165 12545.48 111.72 54749.45 88888.00 2014-06-14 14:57:41.750 165 12545.45 111.70 54749.45 88888.00 2014-06-14 14:57:41.875 165 12545.52 111.67 54749.45 88888.00 2014-06-14 14:57:42.000 165 12545.55 111.67 54749.45 88888.00 2014-06-14 14:57:42.125 165 12545.52 111.67 54749.47 88888.00 2014-06-14 14:57:42.250 165 12545.50 111.67 54749.53 88888.00 2014-06-14 14:57:42.375 165 12545.50 111.72 54749.53 88888.00 2014-06-14 14:57:42.500 165 12545.50 111.70 54749.47 88888.00 2014-06-14 14:57:42.625 165 12545.52 111.67 54749.47 88888.00 2014-06-14 14:57:42.750 165 12545.55 111.70 54749.50 88888.00 2014-06-14 14:57:42.875 165 12545.55 111.72 54749.50 88888.00 2014-06-14 14:57:43.000 165 12545.50 111.72 54749.50 88888.00 2014-06-14 14:57:43.125 165 12545.42 111.70 54749.50 88888.00 2014-06-14 14:57:43.250 165 12545.38 111.65 54749.47 88888.00 2014-06-14 14:57:43.375 165 12545.45 111.70 54749.45 88888.00 2014-06-14 14:57:43.500 165 12545.50 111.70 54749.47 88888.00 2014-06-14 14:57:43.625 165 12545.52 111.72 54749.47 88888.00 2014-06-14 14:57:43.750 165 12545.52 111.72 54749.47 88888.00 2014-06-14 14:57:43.875 165 12545.55 111.72 54749.47 88888.00 2014-06-14 14:57:44.000 165 12545.58 111.70 54749.45 88888.00 2014-06-14 14:57:44.125 165 12545.52 111.72 54749.47 88888.00 2014-06-14 14:57:44.250 165 12545.48 111.72 54749.50 88888.00 2014-06-14 14:57:44.375 165 12545.42 111.75 54749.47 88888.00 2014-06-14 14:57:44.500 165 12545.42 111.70 54749.45 88888.00 2014-06-14 14:57:44.625 165 12545.48 111.75 54749.47 88888.00 2014-06-14 14:57:44.750 165 12545.45 111.75 54749.45 88888.00 2014-06-14 14:57:44.875 165 12545.40 111.75 54749.45 88888.00 2014-06-14 14:57:45.000 165 12545.40 111.70 54749.43 88888.00 2014-06-14 14:57:45.125 165 12545.38 111.70 54749.40 88888.00 2014-06-14 14:57:45.250 165 12545.38 111.70 54749.38 88888.00 2014-06-14 14:57:45.375 165 12545.42 111.72 54749.40 88888.00 2014-06-14 14:57:45.500 165 12545.48 111.70 54749.40 88888.00 2014-06-14 14:57:45.625 165 12545.45 111.72 54749.43 88888.00 2014-06-14 14:57:45.750 165 12545.45 111.75 54749.45 88888.00 2014-06-14 14:57:45.875 165 12545.42 111.75 54749.40 88888.00 2014-06-14 14:57:46.000 165 12545.48 111.72 54749.38 88888.00 2014-06-14 14:57:46.125 165 12545.50 111.75 54749.40 88888.00 2014-06-14 14:57:46.250 165 12545.45 111.70 54749.40 88888.00 2014-06-14 14:57:46.375 165 12545.48 111.72 54749.40 88888.00 2014-06-14 14:57:46.500 165 12545.48 111.72 54749.40 88888.00 2014-06-14 14:57:46.625 165 12545.45 111.72 54749.40 88888.00 2014-06-14 14:57:46.750 165 12545.48 111.75 54749.43 88888.00 2014-06-14 14:57:46.875 165 12545.50 111.72 54749.40 88888.00 2014-06-14 14:57:47.000 165 12545.50 111.70 54749.38 88888.00 2014-06-14 14:57:47.125 165 12545.52 111.75 54749.40 88888.00 2014-06-14 14:57:47.250 165 12545.50 111.72 54749.40 88888.00 2014-06-14 14:57:47.375 165 12545.48 111.70 54749.38 88888.00 2014-06-14 14:57:47.500 165 12545.38 111.70 54749.40 88888.00 2014-06-14 14:57:47.625 165 12545.38 111.72 54749.40 88888.00 2014-06-14 14:57:47.750 165 12545.48 111.75 54749.40 88888.00 2014-06-14 14:57:47.875 165 12545.48 111.70 54749.40 88888.00 2014-06-14 14:57:48.000 165 12545.40 111.67 54749.38 88888.00 2014-06-14 14:57:48.125 165 12545.48 111.70 54749.38 88888.00 2014-06-14 14:57:48.250 165 12545.52 111.70 54749.40 88888.00 2014-06-14 14:57:48.375 165 12545.50 111.72 54749.38 88888.00 2014-06-14 14:57:48.500 165 12545.48 111.70 54749.40 88888.00 2014-06-14 14:57:48.625 165 12545.48 111.70 54749.43 88888.00 2014-06-14 14:57:48.750 165 12545.48 111.70 54749.40 88888.00 2014-06-14 14:57:48.875 165 12545.48 111.65 54749.43 88888.00 2014-06-14 14:57:49.000 165 12545.45 111.67 54749.40 88888.00 2014-06-14 14:57:49.125 165 12545.45 111.62 54749.40 88888.00 2014-06-14 14:57:49.250 165 12545.48 111.60 54749.40 88888.00 2014-06-14 14:57:49.375 165 12545.52 111.60 54749.43 88888.00 2014-06-14 14:57:49.500 165 12545.50 111.65 54749.43 88888.00 2014-06-14 14:57:49.625 165 12545.52 111.65 54749.43 88888.00 2014-06-14 14:57:49.750 165 12545.52 111.65 54749.43 88888.00 2014-06-14 14:57:49.875 165 12545.48 111.67 54749.40 88888.00 2014-06-14 14:57:50.000 165 12545.40 111.67 54749.38 88888.00 2014-06-14 14:57:50.125 165 12545.42 111.67 54749.40 88888.00 2014-06-14 14:57:50.250 165 12545.42 111.70 54749.40 88888.00 2014-06-14 14:57:50.375 165 12545.48 111.70 54749.40 88888.00 2014-06-14 14:57:50.500 165 12545.40 111.67 54749.40 88888.00 2014-06-14 14:57:50.625 165 12545.38 111.70 54749.38 88888.00 2014-06-14 14:57:50.750 165 12545.35 111.70 54749.38 88888.00 2014-06-14 14:57:50.875 165 12545.38 111.70 54749.38 88888.00 2014-06-14 14:57:51.000 165 12545.38 111.70 54749.40 88888.00 2014-06-14 14:57:51.125 165 12545.35 111.70 54749.38 88888.00 2014-06-14 14:57:51.250 165 12545.33 111.65 54749.38 88888.00 2014-06-14 14:57:51.375 165 12545.48 111.67 54749.40 88888.00 2014-06-14 14:57:51.500 165 12545.52 111.67 54749.43 88888.00 2014-06-14 14:57:51.625 165 12545.52 111.70 54749.43 88888.00 2014-06-14 14:57:51.750 165 12545.52 111.70 54749.38 88888.00 2014-06-14 14:57:51.875 165 12545.45 111.67 54749.38 88888.00 2014-06-14 14:57:52.000 165 12545.42 111.67 54749.35 88888.00 2014-06-14 14:57:52.125 165 12545.40 111.67 54749.35 88888.00 2014-06-14 14:57:52.250 165 12545.45 111.67 54749.38 88888.00 2014-06-14 14:57:52.375 165 12545.48 111.67 54749.40 88888.00 2014-06-14 14:57:52.500 165 12545.40 111.65 54749.38 88888.00 2014-06-14 14:57:52.625 165 12545.35 111.67 54749.38 88888.00 2014-06-14 14:57:52.750 165 12545.40 111.70 54749.38 88888.00 2014-06-14 14:57:52.875 165 12545.40 111.70 54749.40 88888.00 2014-06-14 14:57:53.000 165 12545.35 111.65 54749.35 88888.00 2014-06-14 14:57:53.125 165 12545.33 111.65 54749.35 88888.00 2014-06-14 14:57:53.250 165 12545.40 111.65 54749.35 88888.00 2014-06-14 14:57:53.375 165 12545.42 111.65 54749.35 88888.00 2014-06-14 14:57:53.500 165 12545.38 111.62 54749.38 88888.00 2014-06-14 14:57:53.625 165 12545.35 111.65 54749.38 88888.00 2014-06-14 14:57:53.750 165 12545.40 111.70 54749.38 88888.00 2014-06-14 14:57:53.875 165 12545.45 111.70 54749.38 88888.00 2014-06-14 14:57:54.000 165 12545.38 111.67 54749.38 88888.00 2014-06-14 14:57:54.125 165 12545.38 111.65 54749.38 88888.00 2014-06-14 14:57:54.250 165 12545.40 111.65 54749.38 88888.00 2014-06-14 14:57:54.375 165 12545.35 111.67 54749.38 88888.00 2014-06-14 14:57:54.500 165 12545.33 111.65 54749.38 88888.00 2014-06-14 14:57:54.625 165 12545.38 111.60 54749.38 88888.00 2014-06-14 14:57:54.750 165 12545.42 111.62 54749.38 88888.00 2014-06-14 14:57:54.875 165 12545.48 111.65 54749.35 88888.00 2014-06-14 14:57:55.000 165 12545.45 111.67 54749.35 88888.00 2014-06-14 14:57:55.125 165 12545.38 111.67 54749.40 88888.00 2014-06-14 14:57:55.250 165 12545.42 111.65 54749.38 88888.00 2014-06-14 14:57:55.375 165 12545.50 111.67 54749.38 88888.00 2014-06-14 14:57:55.500 165 12545.48 111.65 54749.38 88888.00 2014-06-14 14:57:55.625 165 12545.38 111.67 54749.38 88888.00 2014-06-14 14:57:55.750 165 12545.38 111.67 54749.38 88888.00 2014-06-14 14:57:55.875 165 12545.38 111.67 54749.40 88888.00 2014-06-14 14:57:56.000 165 12545.45 111.70 54749.38 88888.00 2014-06-14 14:57:56.125 165 12545.48 111.75 54749.32 88888.00 2014-06-14 14:57:56.250 165 12545.48 111.75 54749.32 88888.00 2014-06-14 14:57:56.375 165 12545.52 111.75 54749.32 88888.00 2014-06-14 14:57:56.500 165 12545.48 111.72 54749.30 88888.00 2014-06-14 14:57:56.625 165 12545.48 111.72 54749.30 88888.00 2014-06-14 14:57:56.750 165 12545.45 111.75 54749.30 88888.00 2014-06-14 14:57:56.875 165 12545.40 111.75 54749.30 88888.00 2014-06-14 14:57:57.000 165 12545.35 111.75 54749.28 88888.00 2014-06-14 14:57:57.125 165 12545.38 111.70 54749.35 88888.00 2014-06-14 14:57:57.250 165 12545.40 111.67 54749.35 88888.00 2014-06-14 14:57:57.375 165 12545.42 111.70 54749.35 88888.00 2014-06-14 14:57:57.500 165 12545.42 111.72 54749.38 88888.00 2014-06-14 14:57:57.625 165 12545.40 111.70 54749.38 88888.00 2014-06-14 14:57:57.750 165 12545.38 111.67 54749.35 88888.00 2014-06-14 14:57:57.875 165 12545.42 111.67 54749.35 88888.00 2014-06-14 14:57:58.000 165 12545.45 111.70 54749.32 88888.00 2014-06-14 14:57:58.125 165 12545.40 111.67 54749.32 88888.00 2014-06-14 14:57:58.250 165 12545.38 111.67 54749.35 88888.00 2014-06-14 14:57:58.375 165 12545.42 111.70 54749.32 88888.00 2014-06-14 14:57:58.500 165 12545.45 111.70 54749.30 88888.00 2014-06-14 14:57:58.625 165 12545.42 111.72 54749.30 88888.00 2014-06-14 14:57:58.750 165 12545.38 111.70 54749.30 88888.00 2014-06-14 14:57:58.875 165 12545.38 111.67 54749.30 88888.00 2014-06-14 14:57:59.000 165 12545.33 111.67 54749.32 88888.00 2014-06-14 14:57:59.125 165 12545.38 111.70 54749.32 88888.00 2014-06-14 14:57:59.250 165 12545.40 111.70 54749.35 88888.00 2014-06-14 14:57:59.375 165 12545.42 111.70 54749.32 88888.00 2014-06-14 14:57:59.500 165 12545.45 111.70 54749.32 88888.00 2014-06-14 14:57:59.625 165 12545.48 111.70 54749.32 88888.00 2014-06-14 14:57:59.750 165 12545.42 111.67 54749.32 88888.00 2014-06-14 14:57:59.875 165 12545.40 111.67 54749.32 88888.00 2014-06-14 14:58:00.000 165 12545.42 111.65 54749.32 88888.00 2014-06-14 14:58:00.125 165 12545.42 111.67 54749.35 88888.00 2014-06-14 14:58:00.250 165 12545.40 111.70 54749.35 88888.00 2014-06-14 14:58:00.375 165 12545.42 111.70 54749.35 88888.00 2014-06-14 14:58:00.500 165 12545.42 111.70 54749.35 88888.00 2014-06-14 14:58:00.625 165 12545.42 111.70 54749.32 88888.00 2014-06-14 14:58:00.750 165 12545.35 111.67 54749.35 88888.00 2014-06-14 14:58:00.875 165 12545.38 111.70 54749.38 88888.00 2014-06-14 14:58:01.000 165 12545.42 111.70 54749.35 88888.00 2014-06-14 14:58:01.125 165 12545.48 111.65 54749.35 88888.00 2014-06-14 14:58:01.250 165 12545.45 111.67 54749.40 88888.00 2014-06-14 14:58:01.375 165 12545.42 111.67 54749.38 88888.00 2014-06-14 14:58:01.500 165 12545.40 111.67 54749.38 88888.00 2014-06-14 14:58:01.625 165 12545.38 111.72 54749.38 88888.00 2014-06-14 14:58:01.750 165 12545.35 111.70 54749.38 88888.00 2014-06-14 14:58:01.875 165 12545.38 111.70 54749.40 88888.00 2014-06-14 14:58:02.000 165 12545.40 111.70 54749.35 88888.00 2014-06-14 14:58:02.125 165 12545.42 111.75 54749.35 88888.00 2014-06-14 14:58:02.250 165 12545.42 111.72 54749.40 88888.00 2014-06-14 14:58:02.375 165 12545.40 111.72 54749.40 88888.00 2014-06-14 14:58:02.500 165 12545.40 111.70 54749.40 88888.00 2014-06-14 14:58:02.625 165 12545.38 111.67 54749.35 88888.00 2014-06-14 14:58:02.750 165 12545.40 111.70 54749.35 88888.00 2014-06-14 14:58:02.875 165 12545.40 111.72 54749.35 88888.00 2014-06-14 14:58:03.000 165 12545.48 111.70 54749.35 88888.00 2014-06-14 14:58:03.125 165 12545.50 111.70 54749.32 88888.00 2014-06-14 14:58:03.250 165 12545.45 111.67 54749.30 88888.00 2014-06-14 14:58:03.375 165 12545.45 111.67 54749.30 88888.00 2014-06-14 14:58:03.500 165 12545.42 111.65 54749.30 88888.00 2014-06-14 14:58:03.625 165 12545.45 111.70 54749.28 88888.00 2014-06-14 14:58:03.750 165 12545.52 111.70 54749.28 88888.00 2014-06-14 14:58:03.875 165 12545.48 111.70 54749.30 88888.00 2014-06-14 14:58:04.000 165 12545.45 111.70 54749.30 88888.00 2014-06-14 14:58:04.125 165 12545.48 111.72 54749.28 88888.00 2014-06-14 14:58:04.250 165 12545.45 111.72 54749.28 88888.00 2014-06-14 14:58:04.375 165 12545.48 111.70 54749.28 88888.00 2014-06-14 14:58:04.500 165 12545.42 111.70 54749.28 88888.00 2014-06-14 14:58:04.625 165 12545.40 111.72 54749.30 88888.00 2014-06-14 14:58:04.750 165 12545.42 111.70 54749.30 88888.00 2014-06-14 14:58:04.875 165 12545.50 111.70 54749.28 88888.00 2014-06-14 14:58:05.000 165 12545.50 111.70 54749.28 88888.00 2014-06-14 14:58:05.125 165 12545.42 111.70 54749.30 88888.00 2014-06-14 14:58:05.250 165 12545.42 111.70 54749.28 88888.00 2014-06-14 14:58:05.375 165 12545.45 111.70 54749.25 88888.00 2014-06-14 14:58:05.500 165 12545.45 111.70 54749.28 88888.00 2014-06-14 14:58:05.625 165 12545.42 111.72 54749.28 88888.00 2014-06-14 14:58:05.750 165 12545.35 111.72 54749.25 88888.00 2014-06-14 14:58:05.875 165 12545.38 111.72 54749.25 88888.00 2014-06-14 14:58:06.000 165 12545.40 111.72 54749.25 88888.00 2014-06-14 14:58:06.125 165 12545.35 111.72 54749.25 88888.00 2014-06-14 14:58:06.250 165 12545.38 111.67 54749.28 88888.00 2014-06-14 14:58:06.375 165 12545.38 111.70 54749.30 88888.00 2014-06-14 14:58:06.500 165 12545.35 111.70 54749.30 88888.00 2014-06-14 14:58:06.625 165 12545.38 111.67 54749.30 88888.00 2014-06-14 14:58:06.750 165 12545.40 111.67 54749.30 88888.00 2014-06-14 14:58:06.875 165 12545.38 111.70 54749.30 88888.00 2014-06-14 14:58:07.000 165 12545.33 111.67 54749.28 88888.00 2014-06-14 14:58:07.125 165 12545.38 111.65 54749.30 88888.00 2014-06-14 14:58:07.250 165 12545.42 111.67 54749.32 88888.00 2014-06-14 14:58:07.375 165 12545.42 111.67 54749.32 88888.00 2014-06-14 14:58:07.500 165 12545.38 111.67 54749.32 88888.00 2014-06-14 14:58:07.625 165 12545.42 111.70 54749.35 88888.00 2014-06-14 14:58:07.750 165 12545.45 111.70 54749.32 88888.00 2014-06-14 14:58:07.875 165 12545.40 111.70 54749.30 88888.00 2014-06-14 14:58:08.000 165 12545.40 111.75 54749.32 88888.00 2014-06-14 14:58:08.125 165 12545.45 111.75 54749.35 88888.00 2014-06-14 14:58:08.250 165 12545.40 111.72 54749.35 88888.00 2014-06-14 14:58:08.375 165 12545.38 111.70 54749.30 88888.00 2014-06-14 14:58:08.500 165 12545.42 111.67 54749.32 88888.00 2014-06-14 14:58:08.625 165 12545.48 111.72 54749.32 88888.00 2014-06-14 14:58:08.750 165 12545.50 111.72 54749.32 88888.00 2014-06-14 14:58:08.875 165 12545.45 111.72 54749.32 88888.00 2014-06-14 14:58:09.000 165 12545.42 111.72 54749.32 88888.00 2014-06-14 14:58:09.125 165 12545.48 111.70 54749.30 88888.00 2014-06-14 14:58:09.250 165 12545.38 111.67 54749.28 88888.00 2014-06-14 14:58:09.375 165 12545.40 111.70 54749.28 88888.00 2014-06-14 14:58:09.500 165 12545.45 111.72 54749.30 88888.00 2014-06-14 14:58:09.625 165 12545.52 111.72 54749.28 88888.00 2014-06-14 14:58:09.750 165 12545.50 111.72 54749.30 88888.00 2014-06-14 14:58:09.875 165 12545.52 111.72 54749.30 88888.00 2014-06-14 14:58:10.000 165 12545.50 111.67 54749.28 88888.00 2014-06-14 14:58:10.125 165 12545.45 111.67 54749.28 88888.00 2014-06-14 14:58:10.250 165 12545.50 111.70 54749.30 88888.00 2014-06-14 14:58:10.375 165 12545.58 111.72 54749.28 88888.00 2014-06-14 14:58:10.500 165 12545.48 111.70 54749.25 88888.00 2014-06-14 14:58:10.625 165 12545.42 111.70 54749.22 88888.00 2014-06-14 14:58:10.750 165 12545.45 111.72 54749.25 88888.00 2014-06-14 14:58:10.875 165 12545.48 111.70 54749.25 88888.00 2014-06-14 14:58:11.000 165 12545.52 111.72 54749.22 88888.00 2014-06-14 14:58:11.125 165 12545.52 111.75 54749.22 88888.00 2014-06-14 14:58:11.250 165 12545.42 111.72 54749.25 88888.00 2014-06-14 14:58:11.375 165 12545.48 111.72 54749.25 88888.00 2014-06-14 14:58:11.500 165 12545.52 111.70 54749.25 88888.00 2014-06-14 14:58:11.625 165 12545.50 111.65 54749.20 88888.00 2014-06-14 14:58:11.750 165 12545.52 111.67 54749.18 88888.00 2014-06-14 14:58:11.875 165 12545.52 111.72 54749.22 88888.00 2014-06-14 14:58:12.000 165 12545.52 111.70 54749.20 88888.00 2014-06-14 14:58:12.125 165 12545.50 111.67 54749.22 88888.00 2014-06-14 14:58:12.250 165 12545.42 111.67 54749.20 88888.00 2014-06-14 14:58:12.375 165 12545.42 111.70 54749.22 88888.00 2014-06-14 14:58:12.500 165 12545.48 111.70 54749.28 88888.00 2014-06-14 14:58:12.625 165 12545.50 111.67 54749.28 88888.00 2014-06-14 14:58:12.750 165 12545.50 111.70 54749.25 88888.00 2014-06-14 14:58:12.875 165 12545.48 111.72 54749.28 88888.00 2014-06-14 14:58:13.000 165 12545.48 111.72 54749.28 88888.00 2014-06-14 14:58:13.125 165 12545.48 111.67 54749.28 88888.00 2014-06-14 14:58:13.250 165 12545.48 111.62 54749.25 88888.00 2014-06-14 14:58:13.375 165 12545.48 111.65 54749.22 88888.00 2014-06-14 14:58:13.500 165 12545.45 111.65 54749.22 88888.00 2014-06-14 14:58:13.625 165 12545.45 111.67 54749.25 88888.00 2014-06-14 14:58:13.750 165 12545.45 111.65 54749.25 88888.00 2014-06-14 14:58:13.875 165 12545.52 111.70 54749.25 88888.00 2014-06-14 14:58:14.000 165 12545.52 111.72 54749.25 88888.00 2014-06-14 14:58:14.125 165 12545.50 111.72 54749.25 88888.00 2014-06-14 14:58:14.250 165 12545.50 111.70 54749.25 88888.00 2014-06-14 14:58:14.375 165 12545.48 111.67 54749.20 88888.00 2014-06-14 14:58:14.500 165 12545.42 111.70 54749.22 88888.00 2014-06-14 14:58:14.625 165 12545.52 111.75 54749.22 88888.00 2014-06-14 14:58:14.750 165 12545.52 111.75 54749.25 88888.00 2014-06-14 14:58:14.875 165 12545.48 111.70 54749.20 88888.00 2014-06-14 14:58:15.000 165 12545.45 111.72 54749.20 88888.00 2014-06-14 14:58:15.125 165 12545.42 111.78 54749.22 88888.00 2014-06-14 14:58:15.250 165 12545.35 111.72 54749.20 88888.00 2014-06-14 14:58:15.375 165 12545.42 111.75 54749.20 88888.00 2014-06-14 14:58:15.500 165 12545.52 111.75 54749.20 88888.00 2014-06-14 14:58:15.625 165 12545.50 111.78 54749.18 88888.00 2014-06-14 14:58:15.750 165 12545.42 111.80 54749.18 88888.00 2014-06-14 14:58:15.875 165 12545.35 111.75 54749.20 88888.00 2014-06-14 14:58:16.000 165 12545.38 111.72 54749.20 88888.00 2014-06-14 14:58:16.125 165 12545.48 111.75 54749.20 88888.00 2014-06-14 14:58:16.250 165 12545.50 111.75 54749.22 88888.00 2014-06-14 14:58:16.375 165 12545.48 111.78 54749.22 88888.00 2014-06-14 14:58:16.500 165 12545.40 111.78 54749.22 88888.00 2014-06-14 14:58:16.625 165 12545.40 111.75 54749.20 88888.00 2014-06-14 14:58:16.750 165 12545.48 111.72 54749.20 88888.00 2014-06-14 14:58:16.875 165 12545.60 111.78 54749.20 88888.00 2014-06-14 14:58:17.000 165 12545.62 111.78 54749.18 88888.00 2014-06-14 14:58:17.125 165 12545.65 111.75 54749.18 88888.00 2014-06-14 14:58:17.250 165 12545.58 111.75 54749.18 88888.00 2014-06-14 14:58:17.375 165 12545.52 111.78 54749.18 88888.00 2014-06-14 14:58:17.500 165 12545.42 111.80 54749.15 88888.00 2014-06-14 14:58:17.625 165 12545.40 111.75 54749.12 88888.00 2014-06-14 14:58:17.750 165 12545.50 111.72 54749.12 88888.00 2014-06-14 14:58:17.875 165 12545.60 111.75 54749.12 88888.00 2014-06-14 14:58:18.000 165 12545.58 111.78 54749.12 88888.00 2014-06-14 14:58:18.125 165 12545.50 111.78 54749.15 88888.00 2014-06-14 14:58:18.250 165 12545.42 111.75 54749.15 88888.00 2014-06-14 14:58:18.375 165 12545.48 111.75 54749.12 88888.00 2014-06-14 14:58:18.500 165 12545.60 111.78 54749.15 88888.00 2014-06-14 14:58:18.625 165 12545.65 111.80 54749.18 88888.00 2014-06-14 14:58:18.750 165 12545.62 111.78 54749.20 88888.00 2014-06-14 14:58:18.875 165 12545.60 111.75 54749.15 88888.00 2014-06-14 14:58:19.000 165 12545.58 111.75 54749.18 88888.00 2014-06-14 14:58:19.125 165 12545.58 111.75 54749.15 88888.00 2014-06-14 14:58:19.250 165 12545.55 111.72 54749.18 88888.00 2014-06-14 14:58:19.375 165 12545.65 111.75 54749.20 88888.00 2014-06-14 14:58:19.500 165 12545.65 111.75 54749.20 88888.00 2014-06-14 14:58:19.625 165 12545.65 111.72 54749.18 88888.00 2014-06-14 14:58:19.750 165 12545.67 111.72 54749.18 88888.00 2014-06-14 14:58:19.875 165 12545.67 111.72 54749.18 88888.00 2014-06-14 14:58:20.000 165 12545.60 111.75 54749.18 88888.00 2014-06-14 14:58:20.125 165 12545.52 111.75 54749.15 88888.00 2014-06-14 14:58:20.250 165 12545.52 111.72 54749.18 88888.00 2014-06-14 14:58:20.375 165 12545.58 111.75 54749.18 88888.00 2014-06-14 14:58:20.500 165 12545.58 111.75 54749.15 88888.00 2014-06-14 14:58:20.625 165 12545.52 111.72 54749.15 88888.00 2014-06-14 14:58:20.750 165 12545.52 111.75 54749.12 88888.00 2014-06-14 14:58:20.875 165 12545.50 111.72 54749.15 88888.00 2014-06-14 14:58:21.000 165 12545.50 111.75 54749.12 88888.00 2014-06-14 14:58:21.125 165 12545.58 111.75 54749.12 88888.00 2014-06-14 14:58:21.250 165 12545.60 111.75 54749.15 88888.00 2014-06-14 14:58:21.375 165 12545.62 111.78 54749.15 88888.00 2014-06-14 14:58:21.500 165 12545.58 111.75 54749.15 88888.00 2014-06-14 14:58:21.625 165 12545.55 111.75 54749.12 88888.00 2014-06-14 14:58:21.750 165 12545.65 111.75 54749.12 88888.00 2014-06-14 14:58:21.875 165 12545.67 111.75 54749.12 88888.00 2014-06-14 14:58:22.000 165 12545.62 111.75 54749.12 88888.00 2014-06-14 14:58:22.125 165 12545.58 111.75 54749.12 88888.00 2014-06-14 14:58:22.250 165 12545.52 111.72 54749.12 88888.00 2014-06-14 14:58:22.375 165 12545.58 111.75 54749.12 88888.00 2014-06-14 14:58:22.500 165 12545.58 111.78 54749.10 88888.00 2014-06-14 14:58:22.625 165 12545.60 111.78 54749.10 88888.00 2014-06-14 14:58:22.750 165 12545.67 111.75 54749.12 88888.00 2014-06-14 14:58:22.875 165 12545.70 111.72 54749.12 88888.00 2014-06-14 14:58:23.000 165 12545.67 111.70 54749.12 88888.00 2014-06-14 14:58:23.125 165 12545.62 111.72 54749.10 88888.00 2014-06-14 14:58:23.250 165 12545.58 111.72 54749.10 88888.00 2014-06-14 14:58:23.375 165 12545.62 111.72 54749.10 88888.00 2014-06-14 14:58:23.500 165 12545.65 111.75 54749.12 88888.00 2014-06-14 14:58:23.625 165 12545.65 111.72 54749.10 88888.00 2014-06-14 14:58:23.750 165 12545.60 111.72 54749.10 88888.00 2014-06-14 14:58:23.875 165 12545.60 111.72 54749.07 88888.00 2014-06-14 14:58:24.000 165 12545.65 111.67 54749.07 88888.00 2014-06-14 14:58:24.125 165 12545.62 111.67 54749.07 88888.00 2014-06-14 14:58:24.250 165 12545.60 111.72 54749.12 88888.00 2014-06-14 14:58:24.375 165 12545.58 111.72 54749.07 88888.00 2014-06-14 14:58:24.500 165 12545.52 111.67 54749.07 88888.00 2014-06-14 14:58:24.625 165 12545.58 111.67 54749.07 88888.00 2014-06-14 14:58:24.750 165 12545.62 111.72 54749.10 88888.00 2014-06-14 14:58:24.875 165 12545.60 111.70 54749.10 88888.00 2014-06-14 14:58:25.000 165 12545.60 111.70 54749.12 88888.00 2014-06-14 14:58:25.125 165 12545.58 111.72 54749.12 88888.00 2014-06-14 14:58:25.250 165 12545.52 111.70 54749.12 88888.00 2014-06-14 14:58:25.375 165 12545.58 111.70 54749.10 88888.00 2014-06-14 14:58:25.500 165 12545.58 111.70 54749.12 88888.00 2014-06-14 14:58:25.625 165 12545.58 111.70 54749.12 88888.00 2014-06-14 14:58:25.750 165 12545.60 111.70 54749.10 88888.00 2014-06-14 14:58:25.875 165 12545.60 111.70 54749.10 88888.00 2014-06-14 14:58:26.000 165 12545.65 111.72 54749.10 88888.00 2014-06-14 14:58:26.125 165 12545.70 111.70 54749.10 88888.00 2014-06-14 14:58:26.250 165 12545.60 111.75 54749.07 88888.00 2014-06-14 14:58:26.375 165 12545.58 111.75 54749.10 88888.00 2014-06-14 14:58:26.500 165 12545.55 111.75 54749.07 88888.00 2014-06-14 14:58:26.625 165 12545.58 111.70 54749.07 88888.00 2014-06-14 14:58:26.750 165 12545.60 111.67 54749.07 88888.00 2014-06-14 14:58:26.875 165 12545.65 111.70 54749.10 88888.00 2014-06-14 14:58:27.000 165 12545.73 111.72 54749.07 88888.00 2014-06-14 14:58:27.125 165 12545.73 111.72 54749.05 88888.00 2014-06-14 14:58:27.250 165 12545.65 111.70 54749.05 88888.00 2014-06-14 14:58:27.375 165 12545.60 111.70 54749.05 88888.00 2014-06-14 14:58:27.500 165 12545.62 111.72 54749.05 88888.00 2014-06-14 14:58:27.625 165 12545.67 111.72 54749.05 88888.00 2014-06-14 14:58:27.750 165 12545.67 111.70 54749.07 88888.00 2014-06-14 14:58:27.875 165 12545.65 111.78 54749.07 88888.00 2014-06-14 14:58:28.000 165 12545.62 111.78 54749.05 88888.00 2014-06-14 14:58:28.125 165 12545.65 111.78 54749.05 88888.00 2014-06-14 14:58:28.250 165 12545.62 111.75 54749.03 88888.00 2014-06-14 14:58:28.375 165 12545.62 111.78 54749.05 88888.00 2014-06-14 14:58:28.500 165 12545.62 111.78 54749.05 88888.00 2014-06-14 14:58:28.625 165 12545.65 111.78 54749.05 88888.00 2014-06-14 14:58:28.750 165 12545.60 111.78 54749.05 88888.00 2014-06-14 14:58:28.875 165 12545.55 111.72 54749.03 88888.00 2014-06-14 14:58:29.000 165 12545.58 111.75 54749.03 88888.00 2014-06-14 14:58:29.125 165 12545.60 111.80 54749.03 88888.00 2014-06-14 14:58:29.250 165 12545.55 111.75 54749.03 88888.00 2014-06-14 14:58:29.375 165 12545.55 111.78 54749.03 88888.00 2014-06-14 14:58:29.500 165 12545.55 111.78 54749.05 88888.00 2014-06-14 14:58:29.625 165 12545.60 111.78 54749.05 88888.00 2014-06-14 14:58:29.750 165 12545.58 111.78 54749.03 88888.00 2014-06-14 14:58:29.875 165 12545.55 111.78 54749.07 88888.00 2014-06-14 14:58:30.000 165 12545.55 111.75 54749.05 88888.00 2014-06-14 14:58:30.125 165 12545.48 111.72 54749.03 88888.00 2014-06-14 14:58:30.250 165 12545.50 111.72 54749.03 88888.00 2014-06-14 14:58:30.375 165 12545.60 111.80 54749.03 88888.00 2014-06-14 14:58:30.500 165 12545.60 111.78 54749.03 88888.00 2014-06-14 14:58:30.625 165 12545.58 111.78 54749.05 88888.00 2014-06-14 14:58:30.750 165 12545.58 111.75 54749.07 88888.00 2014-06-14 14:58:30.875 165 12545.58 111.75 54749.10 88888.00 2014-06-14 14:58:31.000 165 12545.58 111.72 54749.05 88888.00 2014-06-14 14:58:31.125 165 12545.55 111.72 54749.05 88888.00 2014-06-14 14:58:31.250 165 12545.50 111.75 54749.07 88888.00 2014-06-14 14:58:31.375 165 12545.52 111.78 54749.05 88888.00 2014-06-14 14:58:31.500 165 12545.58 111.78 54749.05 88888.00 2014-06-14 14:58:31.625 165 12545.62 111.78 54749.05 88888.00 2014-06-14 14:58:31.750 165 12545.65 111.78 54749.05 88888.00 2014-06-14 14:58:31.875 165 12545.55 111.78 54749.05 88888.00 2014-06-14 14:58:32.000 165 12545.52 111.78 54749.03 88888.00 2014-06-14 14:58:32.125 165 12545.48 111.75 54749.03 88888.00 2014-06-14 14:58:32.250 165 12545.52 111.75 54749.00 88888.00 2014-06-14 14:58:32.375 165 12545.60 111.78 54749.00 88888.00 2014-06-14 14:58:32.500 165 12545.58 111.75 54749.00 88888.00 2014-06-14 14:58:32.625 165 12545.55 111.80 54749.03 88888.00 2014-06-14 14:58:32.750 165 12545.55 111.83 54749.05 88888.00 2014-06-14 14:58:32.875 165 12545.58 111.80 54749.05 88888.00 2014-06-14 14:58:33.000 165 12545.60 111.78 54749.05 88888.00 2014-06-14 14:58:33.125 165 12545.67 111.78 54749.03 88888.00 2014-06-14 14:58:33.250 165 12545.65 111.78 54749.03 88888.00 2014-06-14 14:58:33.375 165 12545.62 111.80 54749.00 88888.00 2014-06-14 14:58:33.500 165 12545.65 111.80 54749.00 88888.00 2014-06-14 14:58:33.625 165 12545.70 111.78 54749.00 88888.00 2014-06-14 14:58:33.750 165 12545.65 111.80 54749.03 88888.00 2014-06-14 14:58:33.875 165 12545.60 111.83 54749.05 88888.00 2014-06-14 14:58:34.000 165 12545.65 111.83 54749.03 88888.00 2014-06-14 14:58:34.125 165 12545.65 111.80 54749.00 88888.00 2014-06-14 14:58:34.250 165 12545.65 111.75 54749.00 88888.00 2014-06-14 14:58:34.375 165 12545.65 111.75 54748.97 88888.00 2014-06-14 14:58:34.500 165 12545.65 111.72 54748.97 88888.00 2014-06-14 14:58:34.625 165 12545.65 111.70 54749.00 88888.00 2014-06-14 14:58:34.750 165 12545.62 111.78 54749.00 88888.00 2014-06-14 14:58:34.875 165 12545.65 111.83 54749.00 88888.00 2014-06-14 14:58:35.000 165 12545.67 111.80 54749.00 88888.00 2014-06-14 14:58:35.125 165 12545.62 111.80 54749.00 88888.00 2014-06-14 14:58:35.250 165 12545.60 111.80 54749.00 88888.00 2014-06-14 14:58:35.375 165 12545.67 111.85 54749.00 88888.00 2014-06-14 14:58:35.500 165 12545.75 111.85 54749.00 88888.00 2014-06-14 14:58:35.625 165 12545.73 111.83 54749.00 88888.00 2014-06-14 14:58:35.750 165 12545.73 111.83 54749.03 88888.00 2014-06-14 14:58:35.875 165 12545.73 111.80 54749.03 88888.00 2014-06-14 14:58:36.000 165 12545.67 111.78 54749.00 88888.00 2014-06-14 14:58:36.125 165 12545.65 111.78 54749.03 88888.00 2014-06-14 14:58:36.250 165 12545.67 111.78 54749.05 88888.00 2014-06-14 14:58:36.375 165 12545.75 111.80 54749.05 88888.00 2014-06-14 14:58:36.500 165 12545.70 111.78 54749.00 88888.00 2014-06-14 14:58:36.625 165 12545.65 111.78 54748.97 88888.00 2014-06-14 14:58:36.750 165 12545.70 111.78 54749.00 88888.00 2014-06-14 14:58:36.875 165 12545.75 111.78 54749.00 88888.00 2014-06-14 14:58:37.000 165 12545.75 111.80 54749.00 88888.00 2014-06-14 14:58:37.125 165 12545.75 111.78 54749.05 88888.00 2014-06-14 14:58:37.250 165 12545.73 111.78 54749.05 88888.00 2014-06-14 14:58:37.375 165 12545.73 111.75 54749.03 88888.00 2014-06-14 14:58:37.500 165 12545.73 111.75 54749.00 88888.00 2014-06-14 14:58:37.625 165 12545.67 111.78 54749.03 88888.00 2014-06-14 14:58:37.750 165 12545.67 111.78 54749.05 88888.00 2014-06-14 14:58:37.875 165 12545.67 111.78 54749.03 88888.00 2014-06-14 14:58:38.000 165 12545.70 111.80 54748.97 88888.00 2014-06-14 14:58:38.125 165 12545.70 111.80 54748.97 88888.00 2014-06-14 14:58:38.250 165 12545.73 111.78 54749.00 88888.00 2014-06-14 14:58:38.375 165 12545.75 111.80 54749.03 88888.00 2014-06-14 14:58:38.500 165 12545.73 111.83 54749.03 88888.00 2014-06-14 14:58:38.625 165 12545.70 111.83 54749.00 88888.00 2014-06-14 14:58:38.750 165 12545.75 111.83 54748.97 88888.00 2014-06-14 14:58:38.875 165 12545.70 111.83 54749.00 88888.00 2014-06-14 14:58:39.000 165 12545.60 111.83 54748.97 88888.00 2014-06-14 14:58:39.125 165 12545.62 111.80 54748.97 88888.00 2014-06-14 14:58:39.250 165 12545.75 111.78 54749.00 88888.00 2014-06-14 14:58:39.375 165 12545.85 111.80 54748.97 88888.00 2014-06-14 14:58:39.500 165 12545.80 111.80 54748.95 88888.00 2014-06-14 14:58:39.625 165 12545.75 111.80 54748.95 88888.00 2014-06-14 14:58:39.750 165 12545.80 111.80 54748.95 88888.00 2014-06-14 14:58:39.875 165 12545.88 111.80 54748.95 88888.00 2014-06-14 14:58:40.000 165 12545.90 111.78 54748.95 88888.00 2014-06-14 14:58:40.125 165 12545.85 111.78 54748.95 88888.00 2014-06-14 14:58:40.250 165 12545.73 111.78 54748.93 88888.00 2014-06-14 14:58:40.375 165 12545.77 111.83 54748.93 88888.00 2014-06-14 14:58:40.500 165 12545.85 111.83 54748.93 88888.00 2014-06-14 14:58:40.625 165 12545.83 111.80 54748.95 88888.00 2014-06-14 14:58:40.750 165 12545.75 111.75 54748.95 88888.00 2014-06-14 14:58:40.875 165 12545.73 111.78 54748.95 88888.00 2014-06-14 14:58:41.000 165 12545.75 111.80 54748.95 88888.00 2014-06-14 14:58:41.125 165 12545.80 111.83 54748.95 88888.00 2014-06-14 14:58:41.250 165 12545.77 111.83 54748.97 88888.00 2014-06-14 14:58:41.375 165 12545.80 111.85 54748.95 88888.00 2014-06-14 14:58:41.500 165 12545.75 111.85 54748.93 88888.00 2014-06-14 14:58:41.625 165 12545.73 111.83 54748.90 88888.00 2014-06-14 14:58:41.750 165 12545.70 111.83 54748.90 88888.00 2014-06-14 14:58:41.875 165 12545.70 111.80 54748.90 88888.00 2014-06-14 14:58:42.000 165 12545.70 111.78 54748.88 88888.00 2014-06-14 14:58:42.125 165 12545.70 111.78 54748.88 88888.00 2014-06-14 14:58:42.250 165 12545.73 111.80 54748.93 88888.00 2014-06-14 14:58:42.375 165 12545.77 111.83 54748.93 88888.00 2014-06-14 14:58:42.500 165 12545.77 111.80 54748.93 88888.00 2014-06-14 14:58:42.625 165 12545.77 111.78 54748.90 88888.00 2014-06-14 14:58:42.750 165 12545.77 111.78 54748.90 88888.00 2014-06-14 14:58:42.875 165 12545.75 111.75 54748.90 88888.00 2014-06-14 14:58:43.000 165 12545.80 111.78 54748.90 88888.00 2014-06-14 14:58:43.125 165 12545.80 111.78 54748.88 88888.00 2014-06-14 14:58:43.250 165 12545.77 111.75 54748.90 88888.00 2014-06-14 14:58:43.375 165 12545.80 111.72 54748.90 88888.00 2014-06-14 14:58:43.500 165 12545.75 111.75 54748.90 88888.00 2014-06-14 14:58:43.625 165 12545.75 111.75 54748.90 88888.00 2014-06-14 14:58:43.750 165 12545.85 111.78 54748.93 88888.00 2014-06-14 14:58:43.875 165 12545.80 111.80 54748.93 88888.00 2014-06-14 14:58:44.000 165 12545.75 111.78 54748.90 88888.00 2014-06-14 14:58:44.125 165 12545.83 111.80 54748.93 88888.00 2014-06-14 14:58:44.250 165 12545.80 111.80 54748.93 88888.00 2014-06-14 14:58:44.375 165 12545.83 111.80 54748.90 88888.00 2014-06-14 14:58:44.500 165 12545.80 111.85 54748.90 88888.00 2014-06-14 14:58:44.625 165 12545.80 111.83 54748.88 88888.00 2014-06-14 14:58:44.750 165 12545.88 111.80 54748.88 88888.00 2014-06-14 14:58:44.875 165 12545.88 111.83 54748.90 88888.00 2014-06-14 14:58:45.000 165 12545.92 111.83 54748.88 88888.00 2014-06-14 14:58:45.125 165 12545.90 111.83 54748.90 88888.00 2014-06-14 14:58:45.250 165 12545.85 111.83 54748.90 88888.00 2014-06-14 14:58:45.375 165 12545.83 111.83 54748.90 88888.00 2014-06-14 14:58:45.500 165 12545.83 111.80 54748.88 88888.00 2014-06-14 14:58:45.625 165 12545.83 111.80 54748.88 88888.00 2014-06-14 14:58:45.750 165 12545.85 111.83 54748.88 88888.00 2014-06-14 14:58:45.875 165 12545.92 111.85 54748.88 88888.00 2014-06-14 14:58:46.000 165 12545.88 111.85 54748.90 88888.00 2014-06-14 14:58:46.125 165 12545.80 111.85 54748.90 88888.00 2014-06-14 14:58:46.250 165 12545.80 111.80 54748.85 88888.00 2014-06-14 14:58:46.375 165 12545.85 111.85 54748.88 88888.00 2014-06-14 14:58:46.500 165 12545.85 111.85 54748.88 88888.00 2014-06-14 14:58:46.625 165 12545.88 111.83 54748.90 88888.00 2014-06-14 14:58:46.750 165 12545.77 111.80 54748.90 88888.00 2014-06-14 14:58:46.875 165 12545.73 111.78 54748.88 88888.00 2014-06-14 14:58:47.000 165 12545.80 111.80 54748.88 88888.00 2014-06-14 14:58:47.125 165 12545.92 111.85 54748.90 88888.00 2014-06-14 14:58:47.250 165 12545.90 111.83 54748.93 88888.00 2014-06-14 14:58:47.375 165 12545.85 111.83 54748.88 88888.00 2014-06-14 14:58:47.500 165 12545.83 111.83 54748.88 88888.00 2014-06-14 14:58:47.625 165 12545.92 111.83 54748.88 88888.00 2014-06-14 14:58:47.750 165 12545.95 111.85 54748.88 88888.00 2014-06-14 14:58:47.875 165 12545.92 111.80 54748.88 88888.00 2014-06-14 14:58:48.000 165 12545.88 111.80 54748.88 88888.00 2014-06-14 14:58:48.125 165 12545.85 111.80 54748.88 88888.00 2014-06-14 14:58:48.250 165 12545.83 111.80 54748.88 88888.00 2014-06-14 14:58:48.375 165 12545.85 111.83 54748.88 88888.00 2014-06-14 14:58:48.500 165 12545.88 111.80 54748.88 88888.00 2014-06-14 14:58:48.625 165 12545.92 111.80 54748.90 88888.00 2014-06-14 14:58:48.750 165 12545.95 111.80 54748.88 88888.00 2014-06-14 14:58:48.875 165 12545.88 111.80 54748.88 88888.00 2014-06-14 14:58:49.000 165 12545.92 111.80 54748.88 88888.00 2014-06-14 14:58:49.125 165 12545.90 111.80 54748.88 88888.00 2014-06-14 14:58:49.250 165 12545.80 111.78 54748.88 88888.00 2014-06-14 14:58:49.375 165 12545.80 111.78 54748.88 88888.00 2014-06-14 14:58:49.500 165 12545.85 111.78 54748.85 88888.00 2014-06-14 14:58:49.625 165 12545.90 111.78 54748.85 88888.00 2014-06-14 14:58:49.750 165 12545.88 111.78 54748.88 88888.00 2014-06-14 14:58:49.875 165 12545.85 111.80 54748.88 88888.00 2014-06-14 14:58:50.000 165 12545.83 111.80 54748.88 88888.00 2014-06-14 14:58:50.125 165 12545.85 111.80 54748.90 88888.00 2014-06-14 14:58:50.250 165 12545.85 111.80 54748.93 88888.00 2014-06-14 14:58:50.375 165 12545.88 111.80 54748.93 88888.00 2014-06-14 14:58:50.500 165 12545.83 111.80 54748.90 88888.00 2014-06-14 14:58:50.625 165 12545.80 111.80 54748.88 88888.00 2014-06-14 14:58:50.750 165 12545.77 111.83 54748.88 88888.00 2014-06-14 14:58:50.875 165 12545.77 111.80 54748.85 88888.00 2014-06-14 14:58:51.000 165 12545.80 111.83 54748.88 88888.00 2014-06-14 14:58:51.125 165 12545.83 111.78 54748.90 88888.00 2014-06-14 14:58:51.250 165 12545.83 111.78 54748.88 88888.00 2014-06-14 14:58:51.375 165 12545.88 111.80 54748.85 88888.00 2014-06-14 14:58:51.500 165 12545.85 111.75 54748.85 88888.00 2014-06-14 14:58:51.625 165 12545.80 111.75 54748.85 88888.00 2014-06-14 14:58:51.750 165 12545.73 111.78 54748.88 88888.00 2014-06-14 14:58:51.875 165 12545.77 111.75 54748.85 88888.00 2014-06-14 14:58:52.000 165 12545.80 111.80 54748.82 88888.00 2014-06-14 14:58:52.125 165 12545.83 111.80 54748.85 88888.00 2014-06-14 14:58:52.250 165 12545.83 111.75 54748.82 88888.00 2014-06-14 14:58:52.375 165 12545.88 111.72 54748.82 88888.00 2014-06-14 14:58:52.500 165 12545.88 111.75 54748.85 88888.00 2014-06-14 14:58:52.625 165 12545.88 111.75 54748.82 88888.00 2014-06-14 14:58:52.750 165 12545.88 111.78 54748.85 88888.00 2014-06-14 14:58:52.875 165 12545.88 111.78 54748.85 88888.00 2014-06-14 14:58:53.000 165 12545.88 111.78 54748.85 88888.00 2014-06-14 14:58:53.125 165 12545.92 111.78 54748.85 88888.00 2014-06-14 14:58:53.250 165 12545.88 111.75 54748.85 88888.00 2014-06-14 14:58:53.375 165 12545.77 111.75 54748.85 88888.00 2014-06-14 14:58:53.500 165 12545.77 111.78 54748.88 88888.00 2014-06-14 14:58:53.625 165 12545.88 111.78 54748.88 88888.00 2014-06-14 14:58:53.750 165 12545.90 111.72 54748.88 88888.00 2014-06-14 14:58:53.875 165 12545.90 111.72 54748.88 88888.00 2014-06-14 14:58:54.000 165 12545.90 111.72 54748.85 88888.00 2014-06-14 14:58:54.125 165 12545.90 111.67 54748.88 88888.00 2014-06-14 14:58:54.250 165 12545.90 111.67 54748.85 88888.00 2014-06-14 14:58:54.375 165 12545.92 111.70 54748.85 88888.00 2014-06-14 14:58:54.500 165 12545.90 111.75 54748.88 88888.00 2014-06-14 14:58:54.625 165 12545.90 111.75 54748.85 88888.00 2014-06-14 14:58:54.750 165 12545.92 111.72 54748.90 88888.00 2014-06-14 14:58:54.875 165 12545.88 111.75 54748.88 88888.00 2014-06-14 14:58:55.000 165 12545.92 111.75 54748.88 88888.00 2014-06-14 14:58:55.125 165 12545.95 111.72 54748.90 88888.00 2014-06-14 14:58:55.250 165 12545.88 111.72 54748.88 88888.00 2014-06-14 14:58:55.375 165 12545.92 111.72 54748.85 88888.00 2014-06-14 14:58:55.500 165 12545.92 111.70 54748.82 88888.00 2014-06-14 14:58:55.625 165 12545.92 111.72 54748.85 88888.00 2014-06-14 14:58:55.750 165 12545.92 111.70 54748.88 88888.00 2014-06-14 14:58:55.875 165 12545.90 111.72 54748.90 88888.00 2014-06-14 14:58:56.000 165 12545.95 111.72 54748.88 88888.00 2014-06-14 14:58:56.125 165 12545.92 111.75 54748.90 88888.00 2014-06-14 14:58:56.250 165 12545.85 111.72 54748.88 88888.00 2014-06-14 14:58:56.375 165 12545.90 111.72 54748.88 88888.00 2014-06-14 14:58:56.500 165 12545.90 111.70 54748.82 88888.00 2014-06-14 14:58:56.625 165 12545.95 111.70 54748.85 88888.00 2014-06-14 14:58:56.750 165 12545.92 111.72 54748.85 88888.00 2014-06-14 14:58:56.875 165 12545.92 111.72 54748.85 88888.00 2014-06-14 14:58:57.000 165 12545.92 111.75 54748.88 88888.00 2014-06-14 14:58:57.125 165 12545.90 111.75 54748.85 88888.00 2014-06-14 14:58:57.250 165 12545.83 111.67 54748.82 88888.00 2014-06-14 14:58:57.375 165 12545.83 111.67 54748.82 88888.00 2014-06-14 14:58:57.500 165 12545.80 111.67 54748.82 88888.00 2014-06-14 14:58:57.625 165 12545.85 111.70 54748.85 88888.00 2014-06-14 14:58:57.750 165 12545.88 111.70 54748.82 88888.00 2014-06-14 14:58:57.875 165 12545.88 111.65 54748.82 88888.00 2014-06-14 14:58:58.000 165 12545.85 111.65 54748.82 88888.00 2014-06-14 14:58:58.125 165 12545.98 111.70 54748.82 88888.00 2014-06-14 14:58:58.250 165 12545.98 111.72 54748.82 88888.00 2014-06-14 14:58:58.375 165 12546.00 111.72 54748.85 88888.00 2014-06-14 14:58:58.500 165 12546.00 111.70 54748.82 88888.00 2014-06-14 14:58:58.625 165 12546.02 111.70 54748.80 88888.00 2014-06-14 14:58:58.750 165 12546.05 111.72 54748.82 88888.00 2014-06-14 14:58:58.875 165 12546.02 111.70 54748.82 88888.00 2014-06-14 14:58:59.000 165 12546.00 111.67 54748.80 88888.00 2014-06-14 14:58:59.125 165 12546.02 111.67 54748.80 88888.00 2014-06-14 14:58:59.250 165 12546.02 111.67 54748.82 88888.00 2014-06-14 14:58:59.375 165 12546.08 111.70 54748.80 88888.00 2014-06-14 14:58:59.500 165 12546.08 111.70 54748.82 88888.00 2014-06-14 14:58:59.625 165 12546.02 111.67 54748.80 88888.00 2014-06-14 14:58:59.750 165 12546.00 111.65 54748.82 88888.00 2014-06-14 14:58:59.875 165 12546.05 111.65 54748.82 88888.00 2014-06-14 14:59:00.000 165 12546.10 111.65 54748.82 88888.00 2014-06-14 14:59:00.125 165 12546.02 111.60 54748.80 88888.00 2014-06-14 14:59:00.250 165 12545.98 111.60 54748.80 88888.00 2014-06-14 14:59:00.375 165 12546.00 111.62 54748.85 88888.00 2014-06-14 14:59:00.500 165 12546.02 111.62 54748.82 88888.00 2014-06-14 14:59:00.625 165 12546.02 111.62 54748.80 88888.00 2014-06-14 14:59:00.750 165 12546.05 111.67 54748.82 88888.00 2014-06-14 14:59:00.875 165 12546.10 111.65 54748.80 88888.00 2014-06-14 14:59:01.000 165 12546.12 111.60 54748.80 88888.00 2014-06-14 14:59:01.125 165 12546.10 111.65 54748.82 88888.00 2014-06-14 14:59:01.250 165 12546.05 111.65 54748.82 88888.00 2014-06-14 14:59:01.375 165 12546.00 111.65 54748.85 88888.00 2014-06-14 14:59:01.500 165 12545.98 111.62 54748.85 88888.00 2014-06-14 14:59:01.625 165 12545.95 111.58 54748.85 88888.00 2014-06-14 14:59:01.750 165 12545.95 111.58 54748.85 88888.00 2014-06-14 14:59:01.875 165 12545.92 111.60 54748.82 88888.00 2014-06-14 14:59:02.000 165 12545.95 111.62 54748.85 88888.00 2014-06-14 14:59:02.125 165 12545.98 111.62 54748.82 88888.00 2014-06-14 14:59:02.250 165 12545.95 111.60 54748.82 88888.00 2014-06-14 14:59:02.375 165 12546.02 111.60 54748.85 88888.00 2014-06-14 14:59:02.500 165 12546.00 111.60 54748.85 88888.00 2014-06-14 14:59:02.625 165 12545.98 111.60 54748.85 88888.00 2014-06-14 14:59:02.750 165 12545.98 111.62 54748.82 88888.00 2014-06-14 14:59:02.875 165 12546.00 111.62 54748.82 88888.00 2014-06-14 14:59:03.000 165 12546.00 111.62 54748.80 88888.00 2014-06-14 14:59:03.125 165 12545.98 111.62 54748.85 88888.00 2014-06-14 14:59:03.250 165 12545.95 111.60 54748.82 88888.00 2014-06-14 14:59:03.375 165 12545.95 111.60 54748.82 88888.00 2014-06-14 14:59:03.500 165 12545.92 111.60 54748.82 88888.00 2014-06-14 14:59:03.625 165 12545.85 111.60 54748.82 88888.00 2014-06-14 14:59:03.750 165 12545.95 111.62 54748.82 88888.00 2014-06-14 14:59:03.875 165 12546.02 111.62 54748.82 88888.00 2014-06-14 14:59:04.000 165 12546.02 111.62 54748.80 88888.00 2014-06-14 14:59:04.125 165 12545.95 111.60 54748.82 88888.00 2014-06-14 14:59:04.250 165 12545.92 111.55 54748.82 88888.00 2014-06-14 14:59:04.375 165 12546.00 111.58 54748.82 88888.00 2014-06-14 14:59:04.500 165 12546.00 111.62 54748.82 88888.00 2014-06-14 14:59:04.625 165 12545.98 111.58 54748.80 88888.00 2014-06-14 14:59:04.750 165 12545.98 111.55 54748.82 88888.00 2014-06-14 14:59:04.875 165 12546.00 111.53 54748.80 88888.00 2014-06-14 14:59:05.000 165 12546.02 111.53 54748.78 88888.00 2014-06-14 14:59:05.125 165 12546.02 111.55 54748.78 88888.00 2014-06-14 14:59:05.250 165 12546.02 111.58 54748.82 88888.00 2014-06-14 14:59:05.375 165 12546.10 111.60 54748.82 88888.00 2014-06-14 14:59:05.500 165 12546.12 111.60 54748.82 88888.00 2014-06-14 14:59:05.625 165 12546.12 111.60 54748.78 88888.00 2014-06-14 14:59:05.750 165 12546.15 111.55 54748.78 88888.00 2014-06-14 14:59:05.875 165 12546.10 111.53 54748.78 88888.00 2014-06-14 14:59:06.000 165 12546.08 111.50 54748.78 88888.00 2014-06-14 14:59:06.125 165 12546.05 111.55 54748.80 88888.00 2014-06-14 14:59:06.250 165 12546.02 111.53 54748.78 88888.00 2014-06-14 14:59:06.375 165 12546.05 111.50 54748.78 88888.00 2014-06-14 14:59:06.500 165 12546.05 111.50 54748.78 88888.00 2014-06-14 14:59:06.625 165 12546.10 111.50 54748.78 88888.00 2014-06-14 14:59:06.750 165 12546.15 111.50 54748.80 88888.00 2014-06-14 14:59:06.875 165 12546.20 111.50 54748.80 88888.00 2014-06-14 14:59:07.000 165 12546.17 111.50 54748.78 88888.00 2014-06-14 14:59:07.125 165 12546.12 111.50 54748.80 88888.00 2014-06-14 14:59:07.250 165 12546.10 111.47 54748.80 88888.00 2014-06-14 14:59:07.375 165 12546.17 111.50 54748.80 88888.00 2014-06-14 14:59:07.500 165 12546.12 111.47 54748.78 88888.00 2014-06-14 14:59:07.625 165 12546.10 111.47 54748.78 88888.00 2014-06-14 14:59:07.750 165 12546.17 111.50 54748.78 88888.00 2014-06-14 14:59:07.875 165 12546.20 111.50 54748.78 88888.00 2014-06-14 14:59:08.000 165 12546.15 111.50 54748.78 88888.00 2014-06-14 14:59:08.125 165 12546.12 111.50 54748.78 88888.00 2014-06-14 14:59:08.250 165 12546.12 111.50 54748.78 88888.00 2014-06-14 14:59:08.375 165 12546.12 111.47 54748.78 88888.00 2014-06-14 14:59:08.500 165 12546.08 111.50 54748.78 88888.00 2014-06-14 14:59:08.625 165 12546.10 111.50 54748.78 88888.00 2014-06-14 14:59:08.750 165 12546.17 111.47 54748.78 88888.00 2014-06-14 14:59:08.875 165 12546.20 111.50 54748.78 88888.00 2014-06-14 14:59:09.000 165 12546.25 111.53 54748.78 88888.00 2014-06-14 14:59:09.125 165 12546.23 111.53 54748.78 88888.00 2014-06-14 14:59:09.250 165 12546.17 111.47 54748.78 88888.00 2014-06-14 14:59:09.375 165 12546.23 111.50 54748.78 88888.00 2014-06-14 14:59:09.500 165 12546.25 111.50 54748.78 88888.00 2014-06-14 14:59:09.625 165 12546.27 111.50 54748.80 88888.00 2014-06-14 14:59:09.750 165 12546.25 111.53 54748.80 88888.00 2014-06-14 14:59:09.875 165 12546.30 111.53 54748.78 88888.00 2014-06-14 14:59:10.000 165 12546.35 111.50 54748.75 88888.00 2014-06-14 14:59:10.125 165 12546.35 111.50 54748.78 88888.00 2014-06-14 14:59:10.250 165 12546.27 111.45 54748.72 88888.00 2014-06-14 14:59:10.375 165 12546.27 111.45 54748.68 88888.00 2014-06-14 14:59:10.500 165 12546.25 111.50 54748.72 88888.00 2014-06-14 14:59:10.625 165 12546.25 111.47 54748.75 88888.00 2014-06-14 14:59:10.750 165 12546.30 111.47 54748.75 88888.00 2014-06-14 14:59:10.875 165 12546.30 111.42 54748.75 88888.00 2014-06-14 14:59:11.000 165 12546.30 111.42 54748.72 88888.00 2014-06-14 14:59:11.125 165 12546.30 111.45 54748.75 88888.00 2014-06-14 14:59:11.250 165 12546.23 111.42 54748.72 88888.00 2014-06-14 14:59:11.375 165 12546.23 111.45 54748.75 88888.00 2014-06-14 14:59:11.500 165 12546.25 111.50 54748.75 88888.00 2014-06-14 14:59:11.625 165 12546.30 111.50 54748.78 88888.00 2014-06-14 14:59:11.750 165 12546.30 111.47 54748.78 88888.00 2014-06-14 14:59:11.875 165 12546.33 111.42 54748.75 88888.00 2014-06-14 14:59:12.000 165 12546.33 111.45 54748.75 88888.00 2014-06-14 14:59:12.125 165 12546.33 111.42 54748.78 88888.00 2014-06-14 14:59:12.250 165 12546.30 111.40 54748.80 88888.00 2014-06-14 14:59:12.375 165 12546.30 111.42 54748.78 88888.00 2014-06-14 14:59:12.500 165 12546.23 111.42 54748.78 88888.00 2014-06-14 14:59:12.625 165 12546.23 111.45 54748.82 88888.00 2014-06-14 14:59:12.750 165 12546.25 111.38 54748.82 88888.00 2014-06-14 14:59:12.875 165 12546.25 111.38 54748.80 88888.00 2014-06-14 14:59:13.000 165 12546.27 111.38 54748.78 88888.00 2014-06-14 14:59:13.125 165 12546.27 111.40 54748.78 88888.00 2014-06-14 14:59:13.250 165 12546.25 111.40 54748.78 88888.00 2014-06-14 14:59:13.375 165 12546.30 111.42 54748.78 88888.00 2014-06-14 14:59:13.500 165 12546.30 111.42 54748.80 88888.00 2014-06-14 14:59:13.625 165 12546.38 111.42 54748.78 88888.00 2014-06-14 14:59:13.750 165 12546.38 111.42 54748.78 88888.00 2014-06-14 14:59:13.875 165 12546.33 111.45 54748.80 88888.00 2014-06-14 14:59:14.000 165 12546.30 111.42 54748.78 88888.00 2014-06-14 14:59:14.125 165 12546.33 111.38 54748.75 88888.00 2014-06-14 14:59:14.250 165 12546.35 111.38 54748.72 88888.00 2014-06-14 14:59:14.375 165 12546.35 111.42 54748.72 88888.00 2014-06-14 14:59:14.500 165 12546.35 111.45 54748.78 88888.00 2014-06-14 14:59:14.625 165 12546.38 111.45 54748.75 88888.00 2014-06-14 14:59:14.750 165 12546.35 111.45 54748.75 88888.00 2014-06-14 14:59:14.875 165 12546.30 111.47 54748.75 88888.00 2014-06-14 14:59:15.000 165 12546.30 111.42 54748.70 88888.00 2014-06-14 14:59:15.125 165 12546.40 111.40 54748.72 88888.00 2014-06-14 14:59:15.250 165 12546.38 111.38 54748.72 88888.00 2014-06-14 14:59:15.375 165 12546.40 111.40 54748.72 88888.00 2014-06-14 14:59:15.500 165 12546.38 111.40 54748.72 88888.00 2014-06-14 14:59:15.625 165 12546.33 111.38 54748.72 88888.00 2014-06-14 14:59:15.750 165 12546.27 111.38 54748.70 88888.00 2014-06-14 14:59:15.875 165 12546.23 111.38 54748.72 88888.00 2014-06-14 14:59:16.000 165 12546.20 111.38 54748.70 88888.00 2014-06-14 14:59:16.125 165 12546.25 111.40 54748.72 88888.00 2014-06-14 14:59:16.250 165 12546.23 111.40 54748.72 88888.00 2014-06-14 14:59:16.375 165 12546.27 111.40 54748.72 88888.00 2014-06-14 14:59:16.500 165 12546.35 111.42 54748.75 88888.00 2014-06-14 14:59:16.625 165 12546.45 111.42 54748.72 88888.00 2014-06-14 14:59:16.750 165 12546.45 111.42 54748.70 88888.00 2014-06-14 14:59:16.875 165 12546.42 111.40 54748.70 88888.00 2014-06-14 14:59:17.000 165 12546.38 111.42 54748.70 88888.00 2014-06-14 14:59:17.125 165 12546.35 111.42 54748.70 88888.00 2014-06-14 14:59:17.250 165 12546.38 111.40 54748.70 88888.00 2014-06-14 14:59:17.375 165 12546.45 111.38 54748.70 88888.00 2014-06-14 14:59:17.500 165 12546.48 111.35 54748.70 88888.00 2014-06-14 14:59:17.625 165 12546.45 111.38 54748.70 88888.00 2014-06-14 14:59:17.750 165 12546.42 111.38 54748.72 88888.00 2014-06-14 14:59:17.875 165 12546.42 111.42 54748.75 88888.00 2014-06-14 14:59:18.000 165 12546.42 111.42 54748.70 88888.00 2014-06-14 14:59:18.125 165 12546.42 111.45 54748.72 88888.00 2014-06-14 14:59:18.250 165 12546.40 111.35 54748.70 88888.00 2014-06-14 14:59:18.375 165 12546.38 111.33 54748.68 88888.00 2014-06-14 14:59:18.500 165 12546.40 111.38 54748.70 88888.00 2014-06-14 14:59:18.625 165 12546.45 111.38 54748.72 88888.00 2014-06-14 14:59:18.750 165 12546.45 111.40 54748.72 88888.00 2014-06-14 14:59:18.875 165 12546.42 111.40 54748.70 88888.00 2014-06-14 14:59:19.000 165 12546.35 111.38 54748.70 88888.00 2014-06-14 14:59:19.125 165 12546.33 111.38 54748.72 88888.00 2014-06-14 14:59:19.250 165 12546.35 111.40 54748.75 88888.00 2014-06-14 14:59:19.375 165 12546.42 111.40 54748.75 88888.00 2014-06-14 14:59:19.500 165 12546.42 111.40 54748.72 88888.00 2014-06-14 14:59:19.625 165 12546.38 111.35 54748.70 88888.00 2014-06-14 14:59:19.750 165 12546.35 111.38 54748.72 88888.00 2014-06-14 14:59:19.875 165 12546.35 111.35 54748.70 88888.00 2014-06-14 14:59:20.000 165 12546.42 111.40 54748.70 88888.00 2014-06-14 14:59:20.125 165 12546.45 111.42 54748.72 88888.00 2014-06-14 14:59:20.250 165 12546.38 111.38 54748.70 88888.00 2014-06-14 14:59:20.375 165 12546.38 111.35 54748.70 88888.00 2014-06-14 14:59:20.500 165 12546.38 111.40 54748.72 88888.00 2014-06-14 14:59:20.625 165 12546.38 111.40 54748.72 88888.00 2014-06-14 14:59:20.750 165 12546.38 111.40 54748.70 88888.00 2014-06-14 14:59:20.875 165 12546.40 111.40 54748.70 88888.00 2014-06-14 14:59:21.000 165 12546.48 111.40 54748.68 88888.00 2014-06-14 14:59:21.125 165 12546.48 111.38 54748.70 88888.00 2014-06-14 14:59:21.250 165 12546.45 111.35 54748.70 88888.00 2014-06-14 14:59:21.375 165 12546.48 111.38 54748.70 88888.00 2014-06-14 14:59:21.500 165 12546.48 111.40 54748.70 88888.00 2014-06-14 14:59:21.625 165 12546.55 111.38 54748.70 88888.00 2014-06-14 14:59:21.750 165 12546.58 111.38 54748.68 88888.00 2014-06-14 14:59:21.875 165 12546.45 111.38 54748.68 88888.00 2014-06-14 14:59:22.000 165 12546.40 111.38 54748.68 88888.00 2014-06-14 14:59:22.125 165 12546.45 111.35 54748.65 88888.00 2014-06-14 14:59:22.250 165 12546.45 111.33 54748.68 88888.00 2014-06-14 14:59:22.375 165 12546.48 111.33 54748.70 88888.00 2014-06-14 14:59:22.500 165 12546.45 111.33 54748.70 88888.00 2014-06-14 14:59:22.625 165 12546.45 111.35 54748.70 88888.00 2014-06-14 14:59:22.750 165 12546.42 111.38 54748.68 88888.00 2014-06-14 14:59:22.875 165 12546.45 111.38 54748.68 88888.00 2014-06-14 14:59:23.000 165 12546.50 111.40 54748.68 88888.00 2014-06-14 14:59:23.125 165 12546.55 111.38 54748.68 88888.00 2014-06-14 14:59:23.250 165 12546.55 111.40 54748.65 88888.00 2014-06-14 14:59:23.375 165 12546.52 111.38 54748.65 88888.00 2014-06-14 14:59:23.500 165 12546.45 111.33 54748.65 88888.00 2014-06-14 14:59:23.625 165 12546.38 111.38 54748.65 88888.00 2014-06-14 14:59:23.750 165 12546.35 111.33 54748.65 88888.00 2014-06-14 14:59:23.875 165 12546.42 111.33 54748.65 88888.00 2014-06-14 14:59:24.000 165 12546.52 111.33 54748.62 88888.00 2014-06-14 14:59:24.125 165 12546.52 111.33 54748.65 88888.00 2014-06-14 14:59:24.250 165 12546.45 111.30 54748.65 88888.00 2014-06-14 14:59:24.375 165 12546.45 111.33 54748.65 88888.00 2014-06-14 14:59:24.500 165 12546.45 111.33 54748.65 88888.00 2014-06-14 14:59:24.625 165 12546.42 111.30 54748.68 88888.00 2014-06-14 14:59:24.750 165 12546.45 111.35 54748.70 88888.00 2014-06-14 14:59:24.875 165 12546.45 111.35 54748.70 88888.00 2014-06-14 14:59:25.000 165 12546.42 111.30 54748.65 88888.00 2014-06-14 14:59:25.125 165 12546.42 111.33 54748.68 88888.00 2014-06-14 14:59:25.250 165 12546.45 111.33 54748.70 88888.00 2014-06-14 14:59:25.375 165 12546.52 111.30 54748.68 88888.00 2014-06-14 14:59:25.500 165 12546.50 111.30 54748.68 88888.00 2014-06-14 14:59:25.625 165 12546.50 111.33 54748.70 88888.00 2014-06-14 14:59:25.750 165 12546.50 111.30 54748.68 88888.00 2014-06-14 14:59:25.875 165 12546.52 111.30 54748.68 88888.00 2014-06-14 14:59:26.000 165 12546.55 111.33 54748.68 88888.00 2014-06-14 14:59:26.125 165 12546.55 111.35 54748.70 88888.00 2014-06-14 14:59:26.250 165 12546.48 111.30 54748.70 88888.00 2014-06-14 14:59:26.375 165 12546.48 111.28 54748.68 88888.00 2014-06-14 14:59:26.500 165 12546.50 111.33 54748.68 88888.00 2014-06-14 14:59:26.625 165 12546.52 111.33 54748.68 88888.00 2014-06-14 14:59:26.750 165 12546.50 111.33 54748.68 88888.00 2014-06-14 14:59:26.875 165 12546.45 111.33 54748.65 88888.00 2014-06-14 14:59:27.000 165 12546.40 111.28 54748.60 88888.00 2014-06-14 14:59:27.125 165 12546.42 111.28 54748.62 88888.00 2014-06-14 14:59:27.250 165 12546.40 111.33 54748.70 88888.00 2014-06-14 14:59:27.375 165 12546.42 111.35 54748.68 88888.00 2014-06-14 14:59:27.500 165 12546.45 111.33 54748.65 88888.00 2014-06-14 14:59:27.625 165 12546.48 111.33 54748.65 88888.00 2014-06-14 14:59:27.750 165 12546.50 111.30 54748.65 88888.00 2014-06-14 14:59:27.875 165 12546.48 111.30 54748.62 88888.00 2014-06-14 14:59:28.000 165 12546.40 111.30 54748.62 88888.00 2014-06-14 14:59:28.125 165 12546.42 111.35 54748.65 88888.00 2014-06-14 14:59:28.250 165 12546.45 111.33 54748.62 88888.00 2014-06-14 14:59:28.375 165 12546.48 111.33 54748.62 88888.00 2014-06-14 14:59:28.500 165 12546.55 111.33 54748.62 88888.00 2014-06-14 14:59:28.625 165 12546.50 111.30 54748.65 88888.00 2014-06-14 14:59:28.750 165 12546.52 111.33 54748.65 88888.00 2014-06-14 14:59:28.875 165 12546.55 111.30 54748.65 88888.00 2014-06-14 14:59:29.000 165 12546.55 111.30 54748.62 88888.00 2014-06-14 14:59:29.125 165 12546.52 111.33 54748.62 88888.00 2014-06-14 14:59:29.250 165 12546.48 111.25 54748.65 88888.00 2014-06-14 14:59:29.375 165 12546.48 111.25 54748.62 88888.00 2014-06-14 14:59:29.500 165 12546.50 111.28 54748.65 88888.00 2014-06-14 14:59:29.625 165 12546.55 111.28 54748.65 88888.00 2014-06-14 14:59:29.750 165 12546.60 111.30 54748.65 88888.00 2014-06-14 14:59:29.875 165 12546.58 111.33 54748.65 88888.00 2014-06-14 14:59:30.000 165 12546.55 111.28 54748.65 88888.00 2014-06-14 14:59:30.125 165 12546.55 111.28 54748.62 88888.00 2014-06-14 14:59:30.250 165 12546.52 111.25 54748.62 88888.00 2014-06-14 14:59:30.375 165 12546.55 111.25 54748.60 88888.00 2014-06-14 14:59:30.500 165 12546.52 111.22 54748.62 88888.00 2014-06-14 14:59:30.625 165 12546.52 111.22 54748.65 88888.00 2014-06-14 14:59:30.750 165 12546.52 111.25 54748.62 88888.00 2014-06-14 14:59:30.875 165 12546.52 111.25 54748.62 88888.00 2014-06-14 14:59:31.000 165 12546.55 111.25 54748.62 88888.00 2014-06-14 14:59:31.125 165 12546.52 111.25 54748.62 88888.00 2014-06-14 14:59:31.250 165 12546.58 111.25 54748.62 88888.00 2014-06-14 14:59:31.375 165 12546.67 111.28 54748.65 88888.00 2014-06-14 14:59:31.500 165 12546.65 111.28 54748.65 88888.00 2014-06-14 14:59:31.625 165 12546.60 111.28 54748.62 88888.00 2014-06-14 14:59:31.750 165 12546.58 111.30 54748.62 88888.00 2014-06-14 14:59:31.875 165 12546.50 111.30 54748.65 88888.00 2014-06-14 14:59:32.000 165 12546.52 111.30 54748.62 88888.00 2014-06-14 14:59:32.125 165 12546.55 111.30 54748.62 88888.00 2014-06-14 14:59:32.250 165 12546.55 111.28 54748.60 88888.00 2014-06-14 14:59:32.375 165 12546.58 111.25 54748.60 88888.00 2014-06-14 14:59:32.500 165 12546.55 111.25 54748.62 88888.00 2014-06-14 14:59:32.625 165 12546.55 111.33 54748.60 88888.00 2014-06-14 14:59:32.750 165 12546.62 111.28 54748.60 88888.00 2014-06-14 14:59:32.875 165 12546.58 111.25 54748.55 88888.00 2014-06-14 14:59:33.000 165 12546.48 111.25 54748.57 88888.00 2014-06-14 14:59:33.125 165 12546.48 111.30 54748.57 88888.00 2014-06-14 14:59:33.250 165 12546.45 111.25 54748.57 88888.00 2014-06-14 14:59:33.375 165 12546.48 111.25 54748.55 88888.00 2014-06-14 14:59:33.500 165 12546.55 111.22 54748.60 88888.00 2014-06-14 14:59:33.625 165 12546.58 111.25 54748.57 88888.00 2014-06-14 14:59:33.750 165 12546.58 111.25 54748.60 88888.00 2014-06-14 14:59:33.875 165 12546.55 111.25 54748.60 88888.00 2014-06-14 14:59:34.000 165 12546.52 111.22 54748.57 88888.00 2014-06-14 14:59:34.125 165 12546.48 111.22 54748.55 88888.00 2014-06-14 14:59:34.250 165 12546.48 111.22 54748.55 88888.00 2014-06-14 14:59:34.375 165 12546.58 111.22 54748.60 88888.00 2014-06-14 14:59:34.500 165 12546.65 111.25 54748.62 88888.00 2014-06-14 14:59:34.625 165 12546.67 111.25 54748.60 88888.00 2014-06-14 14:59:34.750 165 12546.60 111.22 54748.60 88888.00 2014-06-14 14:59:34.875 165 12546.52 111.22 54748.57 88888.00 2014-06-14 14:59:35.000 165 12546.55 111.22 54748.55 88888.00 2014-06-14 14:59:35.125 165 12546.60 111.22 54748.57 88888.00 2014-06-14 14:59:35.250 165 12546.70 111.22 54748.60 88888.00 2014-06-14 14:59:35.375 165 12546.70 111.20 54748.60 88888.00 2014-06-14 14:59:35.500 165 12546.65 111.17 54748.57 88888.00 2014-06-14 14:59:35.625 165 12546.60 111.17 54748.57 88888.00 2014-06-14 14:59:35.750 165 12546.58 111.17 54748.57 88888.00 2014-06-14 14:59:35.875 165 12546.58 111.20 54748.60 88888.00 2014-06-14 14:59:36.000 165 12546.65 111.20 54748.57 88888.00 2014-06-14 14:59:36.125 165 12546.70 111.20 54748.62 88888.00 2014-06-14 14:59:36.250 165 12546.65 111.17 54748.60 88888.00 2014-06-14 14:59:36.375 165 12546.70 111.17 54748.60 88888.00 2014-06-14 14:59:36.500 165 12546.65 111.20 54748.60 88888.00 2014-06-14 14:59:36.625 165 12546.58 111.17 54748.60 88888.00 2014-06-14 14:59:36.750 165 12546.58 111.15 54748.57 88888.00 2014-06-14 14:59:36.875 165 12546.60 111.15 54748.57 88888.00 2014-06-14 14:59:37.000 165 12546.62 111.17 54748.60 88888.00 2014-06-14 14:59:37.125 165 12546.67 111.20 54748.62 88888.00 2014-06-14 14:59:37.250 165 12546.65 111.15 54748.62 88888.00 2014-06-14 14:59:37.375 165 12546.73 111.17 54748.60 88888.00 2014-06-14 14:59:37.500 165 12546.73 111.15 54748.62 88888.00 2014-06-14 14:59:37.625 165 12546.67 111.12 54748.62 88888.00 2014-06-14 14:59:37.750 165 12546.67 111.12 54748.62 88888.00 2014-06-14 14:59:37.875 165 12546.60 111.17 54748.62 88888.00 2014-06-14 14:59:38.000 165 12546.50 111.15 54748.60 88888.00 2014-06-14 14:59:38.125 165 12546.50 111.15 54748.62 88888.00 2014-06-14 14:59:38.250 165 12546.45 111.17 54748.62 88888.00 2014-06-14 14:59:38.375 165 12546.52 111.20 54748.60 88888.00 2014-06-14 14:59:38.500 165 12546.55 111.17 54748.60 88888.00 2014-06-14 14:59:38.625 165 12546.58 111.15 54748.60 88888.00 2014-06-14 14:59:38.750 165 12546.55 111.17 54748.57 88888.00 2014-06-14 14:59:38.875 165 12546.55 111.17 54748.57 88888.00 2014-06-14 14:59:39.000 165 12546.52 111.20 54748.60 88888.00 2014-06-14 14:59:39.125 165 12546.50 111.15 54748.57 88888.00 2014-06-14 14:59:39.250 165 12546.50 111.12 54748.57 88888.00 2014-06-14 14:59:39.375 165 12546.52 111.12 54748.57 88888.00 2014-06-14 14:59:39.500 165 12546.50 111.12 54748.60 88888.00 2014-06-14 14:59:39.625 165 12546.52 111.15 54748.60 88888.00 2014-06-14 14:59:39.750 165 12546.62 111.17 54748.62 88888.00 2014-06-14 14:59:39.875 165 12546.62 111.17 54748.62 88888.00 2014-06-14 14:59:40.000 165 12546.55 111.15 54748.60 88888.00 2014-06-14 14:59:40.125 165 12546.58 111.15 54748.60 88888.00 2014-06-14 14:59:40.250 165 12546.60 111.12 54748.60 88888.00 2014-06-14 14:59:40.375 165 12546.70 111.15 54748.60 88888.00 2014-06-14 14:59:40.500 165 12546.65 111.17 54748.60 88888.00 2014-06-14 14:59:40.625 165 12546.62 111.17 54748.60 88888.00 2014-06-14 14:59:40.750 165 12546.67 111.15 54748.60 88888.00 2014-06-14 14:59:40.875 165 12546.62 111.12 54748.57 88888.00 2014-06-14 14:59:41.000 165 12546.60 111.12 54748.55 88888.00 2014-06-14 14:59:41.125 165 12546.62 111.12 54748.60 88888.00 2014-06-14 14:59:41.250 165 12546.62 111.10 54748.57 88888.00 2014-06-14 14:59:41.375 165 12546.65 111.15 54748.60 88888.00 2014-06-14 14:59:41.500 165 12546.62 111.15 54748.62 88888.00 2014-06-14 14:59:41.625 165 12546.65 111.17 54748.62 88888.00 2014-06-14 14:59:41.750 165 12546.62 111.12 54748.60 88888.00 2014-06-14 14:59:41.875 165 12546.60 111.12 54748.62 88888.00 2014-06-14 14:59:42.000 165 12546.65 111.12 54748.62 88888.00 2014-06-14 14:59:42.125 165 12546.65 111.12 54748.62 88888.00 2014-06-14 14:59:42.250 165 12546.60 111.10 54748.62 88888.00 2014-06-14 14:59:42.375 165 12546.62 111.12 54748.60 88888.00 2014-06-14 14:59:42.500 165 12546.65 111.12 54748.62 88888.00 2014-06-14 14:59:42.625 165 12546.67 111.12 54748.65 88888.00 2014-06-14 14:59:42.750 165 12546.62 111.12 54748.62 88888.00 2014-06-14 14:59:42.875 165 12546.62 111.12 54748.62 88888.00 2014-06-14 14:59:43.000 165 12546.67 111.10 54748.62 88888.00 2014-06-14 14:59:43.125 165 12546.65 111.12 54748.65 88888.00 2014-06-14 14:59:43.250 165 12546.60 111.08 54748.65 88888.00 2014-06-14 14:59:43.375 165 12546.65 111.10 54748.62 88888.00 2014-06-14 14:59:43.500 165 12546.60 111.08 54748.62 88888.00 2014-06-14 14:59:43.625 165 12546.60 111.08 54748.60 88888.00 2014-06-14 14:59:43.750 165 12546.65 111.10 54748.60 88888.00 2014-06-14 14:59:43.875 165 12546.62 111.10 54748.62 88888.00 2014-06-14 14:59:44.000 165 12546.65 111.10 54748.60 88888.00 2014-06-14 14:59:44.125 165 12546.65 111.12 54748.62 88888.00 2014-06-14 14:59:44.250 165 12546.65 111.10 54748.62 88888.00 2014-06-14 14:59:44.375 165 12546.65 111.10 54748.60 88888.00 2014-06-14 14:59:44.500 165 12546.60 111.12 54748.60 88888.00 2014-06-14 14:59:44.625 165 12546.62 111.15 54748.60 88888.00 2014-06-14 14:59:44.750 165 12546.70 111.10 54748.62 88888.00 2014-06-14 14:59:44.875 165 12546.67 111.08 54748.62 88888.00 2014-06-14 14:59:45.000 165 12546.65 111.10 54748.57 88888.00 2014-06-14 14:59:45.125 165 12546.65 111.10 54748.57 88888.00 2014-06-14 14:59:45.250 165 12546.62 111.03 54748.60 88888.00 2014-06-14 14:59:45.375 165 12546.67 111.08 54748.62 88888.00 2014-06-14 14:59:45.500 165 12546.67 111.08 54748.62 88888.00 2014-06-14 14:59:45.625 165 12546.75 111.08 54748.60 88888.00 2014-06-14 14:59:45.750 165 12546.75 111.08 54748.57 88888.00 2014-06-14 14:59:45.875 165 12546.67 111.08 54748.57 88888.00 2014-06-14 14:59:46.000 165 12546.60 111.05 54748.55 88888.00 2014-06-14 14:59:46.125 165 12546.65 111.05 54748.57 88888.00 2014-06-14 14:59:46.250 165 12546.80 111.05 54748.57 88888.00 2014-06-14 14:59:46.375 165 12546.83 111.08 54748.57 88888.00 2014-06-14 14:59:46.500 165 12546.75 111.03 54748.60 88888.00 2014-06-14 14:59:46.625 165 12546.70 111.05 54748.62 88888.00 2014-06-14 14:59:46.750 165 12546.70 111.05 54748.65 88888.00 2014-06-14 14:59:46.875 165 12546.70 111.05 54748.60 88888.00 2014-06-14 14:59:47.000 165 12546.73 111.08 54748.60 88888.00 2014-06-14 14:59:47.125 165 12546.75 111.08 54748.60 88888.00 2014-06-14 14:59:47.250 165 12546.83 111.05 54748.60 88888.00 2014-06-14 14:59:47.375 165 12546.77 111.05 54748.62 88888.00 2014-06-14 14:59:47.500 165 12546.83 111.05 54748.62 88888.00 2014-06-14 14:59:47.625 165 12546.80 111.05 54748.60 88888.00 2014-06-14 14:59:47.750 165 12546.67 111.03 54748.60 88888.00 2014-06-14 14:59:47.875 165 12546.70 111.00 54748.60 88888.00 2014-06-14 14:59:48.000 165 12546.70 111.00 54748.60 88888.00 2014-06-14 14:59:48.125 165 12546.85 111.03 54748.62 88888.00 2014-06-14 14:59:48.250 165 12546.90 111.00 54748.62 88888.00 2014-06-14 14:59:48.375 165 12546.83 111.00 54748.60 88888.00 2014-06-14 14:59:48.500 165 12546.73 111.00 54748.60 88888.00 2014-06-14 14:59:48.625 165 12546.73 110.97 54748.57 88888.00 2014-06-14 14:59:48.750 165 12546.70 111.00 54748.57 88888.00 2014-06-14 14:59:48.875 165 12546.75 111.03 54748.60 88888.00 2014-06-14 14:59:49.000 165 12546.77 111.03 54748.62 88888.00 2014-06-14 14:59:49.125 165 12546.75 110.97 54748.60 88888.00 2014-06-14 14:59:49.250 165 12546.67 110.95 54748.60 88888.00 2014-06-14 14:59:49.375 165 12546.67 110.95 54748.62 88888.00 2014-06-14 14:59:49.500 165 12546.67 110.95 54748.60 88888.00 2014-06-14 14:59:49.625 165 12546.67 110.97 54748.60 88888.00 2014-06-14 14:59:49.750 165 12546.70 110.95 54748.60 88888.00 2014-06-14 14:59:49.875 165 12546.75 110.95 54748.62 88888.00 2014-06-14 14:59:50.000 165 12546.77 110.95 54748.62 88888.00 2014-06-14 14:59:50.125 165 12546.73 110.95 54748.62 88888.00 2014-06-14 14:59:50.250 165 12546.67 110.97 54748.62 88888.00 2014-06-14 14:59:50.375 165 12546.73 111.00 54748.62 88888.00 2014-06-14 14:59:50.500 165 12546.73 111.00 54748.60 88888.00 2014-06-14 14:59:50.625 165 12546.70 111.00 54748.60 88888.00 2014-06-14 14:59:50.750 165 12546.75 110.95 54748.60 88888.00 2014-06-14 14:59:50.875 165 12546.75 110.95 54748.57 88888.00 2014-06-14 14:59:51.000 165 12546.70 110.95 54748.55 88888.00 2014-06-14 14:59:51.125 165 12546.67 110.97 54748.57 88888.00 2014-06-14 14:59:51.250 165 12546.62 110.97 54748.60 88888.00 2014-06-14 14:59:51.375 165 12546.67 110.95 54748.57 88888.00 2014-06-14 14:59:51.500 165 12546.70 110.95 54748.57 88888.00 2014-06-14 14:59:51.625 165 12546.70 110.97 54748.57 88888.00 2014-06-14 14:59:51.750 165 12546.65 110.97 54748.57 88888.00 2014-06-14 14:59:51.875 165 12546.65 110.95 54748.57 88888.00 2014-06-14 14:59:52.000 165 12546.70 110.92 54748.57 88888.00 2014-06-14 14:59:52.125 165 12546.73 110.95 54748.60 88888.00 2014-06-14 14:59:52.250 165 12546.67 110.92 54748.60 88888.00 2014-06-14 14:59:52.375 165 12546.65 110.95 54748.60 88888.00 2014-06-14 14:59:52.500 165 12546.60 110.92 54748.57 88888.00 2014-06-14 14:59:52.625 165 12546.55 110.97 54748.60 88888.00 2014-06-14 14:59:52.750 165 12546.73 111.00 54748.62 88888.00 2014-06-14 14:59:52.875 165 12546.75 110.97 54748.62 88888.00 2014-06-14 14:59:53.000 165 12546.77 110.92 54748.60 88888.00 2014-06-14 14:59:53.125 165 12546.67 110.92 54748.60 88888.00 2014-06-14 14:59:53.250 165 12546.62 110.90 54748.62 88888.00 2014-06-14 14:59:53.375 165 12546.67 110.90 54748.60 88888.00 2014-06-14 14:59:53.500 165 12546.65 110.90 54748.57 88888.00 2014-06-14 14:59:53.625 165 12546.60 110.88 54748.60 88888.00 2014-06-14 14:59:53.750 165 12546.60 110.88 54748.60 88888.00 2014-06-14 14:59:53.875 165 12546.58 110.88 54748.62 88888.00 2014-06-14 14:59:54.000 165 12546.62 110.88 54748.62 88888.00 2014-06-14 14:59:54.125 165 12546.67 110.88 54748.60 88888.00 2014-06-14 14:59:54.250 165 12546.65 110.88 54748.62 88888.00 2014-06-14 14:59:54.375 165 12546.62 110.88 54748.62 88888.00 2014-06-14 14:59:54.500 165 12546.55 110.85 54748.60 88888.00 2014-06-14 14:59:54.625 165 12546.62 110.88 54748.65 88888.00 2014-06-14 14:59:54.750 165 12546.70 110.90 54748.68 88888.00 2014-06-14 14:59:54.875 165 12546.62 110.92 54748.65 88888.00 2014-06-14 14:59:55.000 165 12546.62 110.88 54748.65 88888.00 2014-06-14 14:59:55.125 165 12546.67 110.88 54748.65 88888.00 2014-06-14 14:59:55.250 165 12546.65 110.88 54748.65 88888.00 2014-06-14 14:59:55.375 165 12546.73 110.88 54748.65 88888.00 2014-06-14 14:59:55.500 165 12546.70 110.85 54748.62 88888.00 2014-06-14 14:59:55.625 165 12546.70 110.83 54748.62 88888.00 2014-06-14 14:59:55.750 165 12546.62 110.83 54748.62 88888.00 2014-06-14 14:59:55.875 165 12546.67 110.88 54748.62 88888.00 2014-06-14 14:59:56.000 165 12546.70 110.90 54748.60 88888.00 2014-06-14 14:59:56.125 165 12546.65 110.85 54748.62 88888.00 2014-06-14 14:59:56.250 165 12546.62 110.85 54748.65 88888.00 2014-06-14 14:59:56.375 165 12546.65 110.88 54748.65 88888.00 2014-06-14 14:59:56.500 165 12546.70 110.88 54748.62 88888.00 2014-06-14 14:59:56.625 165 12546.70 110.90 54748.62 88888.00 2014-06-14 14:59:56.750 165 12546.73 110.90 54748.60 88888.00 2014-06-14 14:59:56.875 165 12546.75 110.88 54748.62 88888.00 2014-06-14 14:59:57.000 165 12546.70 110.85 54748.57 88888.00 2014-06-14 14:59:57.125 165 12546.70 110.88 54748.60 88888.00 2014-06-14 14:59:57.250 165 12546.65 110.85 54748.60 88888.00 2014-06-14 14:59:57.375 165 12546.67 110.85 54748.62 88888.00 2014-06-14 14:59:57.500 165 12546.65 110.85 54748.60 88888.00 2014-06-14 14:59:57.625 165 12546.62 110.85 54748.60 88888.00 2014-06-14 14:59:57.750 165 12546.60 110.88 54748.60 88888.00 2014-06-14 14:59:57.875 165 12546.62 110.85 54748.60 88888.00 2014-06-14 14:59:58.000 165 12546.70 110.85 54748.57 88888.00 2014-06-14 14:59:58.125 165 12546.70 110.85 54748.60 88888.00 2014-06-14 14:59:58.250 165 12546.65 110.83 54748.60 88888.00 2014-06-14 14:59:58.375 165 12546.75 110.80 54748.55 88888.00 2014-06-14 14:59:58.500 165 12546.77 110.80 54748.55 88888.00 2014-06-14 14:59:58.625 165 12546.77 110.83 54748.57 88888.00 2014-06-14 14:59:58.750 165 12546.73 110.85 54748.57 88888.00 2014-06-14 14:59:58.875 165 12546.67 110.85 54748.55 88888.00 2014-06-14 14:59:59.000 165 12546.67 110.85 54748.55 88888.00 2014-06-14 14:59:59.125 165 12546.70 110.85 54748.57 88888.00 2014-06-14 14:59:59.250 165 12546.67 110.80 54748.60 88888.00 2014-06-14 14:59:59.375 165 12546.67 110.80 54748.57 88888.00 2014-06-14 14:59:59.500 165 12546.70 110.83 54748.60 88888.00 2014-06-14 14:59:59.625 165 12546.73 110.83 54748.60 88888.00 2014-06-14 14:59:59.750 165 12546.70 110.83 54748.57 88888.00 2014-06-14 14:59:59.875 165 12546.70 110.83 54748.57 88888.00 2014-06-14 15:00:00.000 165 12546.70 110.83 54748.55 88888.00 2014-06-14 15:00:00.125 165 12546.70 110.78 54748.57 88888.00 2014-06-14 15:00:00.250 165 12546.70 110.75 54748.57 88888.00 2014-06-14 15:00:00.375 165 12546.70 110.75 54748.60 88888.00 2014-06-14 15:00:00.500 165 12546.67 110.78 54748.62 88888.00 2014-06-14 15:00:00.625 165 12546.70 110.75 54748.62 88888.00 2014-06-14 15:00:00.750 165 12546.75 110.75 54748.62 88888.00 2014-06-14 15:00:00.875 165 12546.80 110.75 54748.62 88888.00 2014-06-14 15:00:01.000 165 12546.80 110.78 54748.62 88888.00 2014-06-14 15:00:01.125 165 12546.77 110.78 54748.62 88888.00 2014-06-14 15:00:01.250 165 12546.73 110.72 54748.62 88888.00 2014-06-14 15:00:01.375 165 12546.73 110.75 54748.60 88888.00 2014-06-14 15:00:01.500 165 12546.60 110.72 54748.60 88888.00 2014-06-14 15:00:01.625 165 12546.62 110.70 54748.60 88888.00 2014-06-14 15:00:01.750 165 12546.67 110.72 54748.62 88888.00 2014-06-14 15:00:01.875 165 12546.70 110.72 54748.60 88888.00 2014-06-14 15:00:02.000 165 12546.77 110.75 54748.60 88888.00 2014-06-14 15:00:02.125 165 12546.80 110.72 54748.60 88888.00 2014-06-14 15:00:02.250 165 12546.70 110.72 54748.62 88888.00 2014-06-14 15:00:02.375 165 12546.67 110.75 54748.62 88888.00 2014-06-14 15:00:02.500 165 12546.70 110.72 54748.62 88888.00 2014-06-14 15:00:02.625 165 12546.70 110.72 54748.60 88888.00 2014-06-14 15:00:02.750 165 12546.70 110.72 54748.60 88888.00 2014-06-14 15:00:02.875 165 12546.75 110.72 54748.57 88888.00 2014-06-14 15:00:03.000 165 12546.85 110.70 54748.57 88888.00 2014-06-14 15:00:03.125 165 12546.88 110.70 54748.60 88888.00 2014-06-14 15:00:03.250 165 12546.85 110.72 54748.62 88888.00 2014-06-14 15:00:03.375 165 12546.83 110.72 54748.57 88888.00 2014-06-14 15:00:03.500 165 12546.83 110.70 54748.57 88888.00 2014-06-14 15:00:03.625 165 12546.92 110.70 54748.57 88888.00 2014-06-14 15:00:03.750 165 12546.88 110.72 54748.57 88888.00 2014-06-14 15:00:03.875 165 12546.85 110.75 54748.60 88888.00 2014-06-14 15:00:04.000 165 12546.80 110.75 54748.60 88888.00 2014-06-14 15:00:04.125 165 12546.80 110.72 54748.57 88888.00 2014-06-14 15:00:04.250 165 12546.75 110.70 54748.57 88888.00 2014-06-14 15:00:04.375 165 12546.75 110.70 54748.55 88888.00 2014-06-14 15:00:04.500 165 12546.75 110.70 54748.55 88888.00 2014-06-14 15:00:04.625 165 12546.77 110.70 54748.57 88888.00 2014-06-14 15:00:04.750 165 12546.80 110.70 54748.57 88888.00 2014-06-14 15:00:04.875 165 12546.77 110.70 54748.57 88888.00 2014-06-14 15:00:05.000 165 12546.75 110.70 54748.55 88888.00 2014-06-14 15:00:05.125 165 12546.73 110.70 54748.60 88888.00 2014-06-14 15:00:05.250 165 12546.75 110.70 54748.60 88888.00 2014-06-14 15:00:05.375 165 12546.77 110.70 54748.57 88888.00 2014-06-14 15:00:05.500 165 12546.77 110.72 54748.57 88888.00 2014-06-14 15:00:05.625 165 12546.67 110.67 54748.55 88888.00 2014-06-14 15:00:05.750 165 12546.67 110.67 54748.55 88888.00 2014-06-14 15:00:05.875 165 12546.75 110.65 54748.55 88888.00 2014-06-14 15:00:06.000 165 12546.77 110.65 54748.55 88888.00 2014-06-14 15:00:06.125 165 12546.73 110.67 54748.57 88888.00 2014-06-14 15:00:06.250 165 12546.65 110.62 54748.55 88888.00 2014-06-14 15:00:06.375 165 12546.67 110.65 54748.55 88888.00 2014-06-14 15:00:06.500 165 12546.67 110.67 54748.60 88888.00 2014-06-14 15:00:06.625 165 12546.67 110.62 54748.60 88888.00 2014-06-14 15:00:06.750 165 12546.67 110.62 54748.57 88888.00 2014-06-14 15:00:06.875 165 12546.73 110.62 54748.57 88888.00 2014-06-14 15:00:07.000 165 12546.75 110.62 54748.57 88888.00 2014-06-14 15:00:07.125 165 12546.67 110.65 54748.60 88888.00 2014-06-14 15:00:07.250 165 12546.60 110.62 54748.60 88888.00 2014-06-14 15:00:07.375 165 12546.73 110.62 54748.57 88888.00 2014-06-14 15:00:07.500 165 12546.77 110.62 54748.57 88888.00 2014-06-14 15:00:07.625 165 12546.77 110.65 54748.62 88888.00 2014-06-14 15:00:07.750 165 12546.65 110.67 54748.60 88888.00 2014-06-14 15:00:07.875 165 12546.65 110.67 54748.60 88888.00 2014-06-14 15:00:08.000 165 12546.67 110.65 54748.60 88888.00 2014-06-14 15:00:08.125 165 12546.70 110.60 54748.60 88888.00 2014-06-14 15:00:08.250 165 12546.67 110.62 54748.60 88888.00 2014-06-14 15:00:08.375 165 12546.73 110.62 54748.60 88888.00 2014-06-14 15:00:08.500 165 12546.70 110.67 54748.62 88888.00 2014-06-14 15:00:08.625 165 12546.73 110.67 54748.62 88888.00 2014-06-14 15:00:08.750 165 12546.70 110.62 54748.60 88888.00 2014-06-14 15:00:08.875 165 12546.73 110.62 54748.60 88888.00 2014-06-14 15:00:09.000 165 12546.73 110.60 54748.60 88888.00 2014-06-14 15:00:09.125 165 12546.75 110.60 54748.60 88888.00 2014-06-14 15:00:09.250 165 12546.73 110.62 54748.60 88888.00 2014-06-14 15:00:09.375 165 12546.75 110.62 54748.60 88888.00 2014-06-14 15:00:09.500 165 12546.75 110.65 54748.60 88888.00 2014-06-14 15:00:09.625 165 12546.73 110.62 54748.57 88888.00 2014-06-14 15:00:09.750 165 12546.75 110.62 54748.60 88888.00 2014-06-14 15:00:09.875 165 12546.80 110.65 54748.60 88888.00 2014-06-14 15:00:10.000 165 12546.80 110.65 54748.57 88888.00 2014-06-14 15:00:10.125 165 12546.77 110.65 54748.57 88888.00 2014-06-14 15:00:10.250 165 12546.77 110.67 54748.62 88888.00 2014-06-14 15:00:10.375 165 12546.88 110.65 54748.62 88888.00 2014-06-14 15:00:10.500 165 12546.85 110.62 54748.57 88888.00 2014-06-14 15:00:10.625 165 12546.77 110.60 54748.57 88888.00 2014-06-14 15:00:10.750 165 12546.80 110.60 54748.57 88888.00 2014-06-14 15:00:10.875 165 12546.80 110.62 54748.57 88888.00 2014-06-14 15:00:11.000 165 12546.77 110.60 54748.53 88888.00 2014-06-14 15:00:11.125 165 12546.77 110.55 54748.53 88888.00 2014-06-14 15:00:11.250 165 12546.80 110.55 54748.57 88888.00 2014-06-14 15:00:11.375 165 12546.90 110.62 54748.60 88888.00 2014-06-14 15:00:11.500 165 12546.90 110.60 54748.57 88888.00 2014-06-14 15:00:11.625 165 12546.85 110.58 54748.57 88888.00 2014-06-14 15:00:11.750 165 12546.80 110.60 54748.55 88888.00 2014-06-14 15:00:11.875 165 12546.80 110.60 54748.53 88888.00 2014-06-14 15:00:12.000 165 12546.85 110.55 54748.50 88888.00 2014-06-14 15:00:12.125 165 12546.83 110.50 54748.53 88888.00 2014-06-14 15:00:12.250 165 12546.77 110.47 54748.57 88888.00 2014-06-14 15:00:12.375 165 12546.85 110.50 54748.57 88888.00 2014-06-14 15:00:12.500 165 12546.90 110.53 54748.57 88888.00 2014-06-14 15:00:12.625 165 12546.95 110.53 54748.60 88888.00 2014-06-14 15:00:12.750 165 12546.95 110.53 54748.60 88888.00 2014-06-14 15:00:12.875 165 12546.92 110.53 54748.62 88888.00 2014-06-14 15:00:13.000 165 12546.92 110.55 54748.60 88888.00 2014-06-14 15:00:13.125 165 12546.92 110.55 54748.60 88888.00 2014-06-14 15:00:13.250 165 12546.88 110.50 54748.62 88888.00 2014-06-14 15:00:13.375 165 12546.88 110.47 54748.60 88888.00 2014-06-14 15:00:13.500 165 12546.92 110.47 54748.60 88888.00 2014-06-14 15:00:13.625 165 12546.88 110.45 54748.62 88888.00 2014-06-14 15:00:13.750 165 12546.88 110.47 54748.62 88888.00 2014-06-14 15:00:13.875 165 12546.88 110.50 54748.62 88888.00 2014-06-14 15:00:14.000 165 12546.88 110.53 54748.62 88888.00 2014-06-14 15:00:14.125 165 12546.85 110.55 54748.60 88888.00 2014-06-14 15:00:14.250 165 12546.83 110.53 54748.62 88888.00 2014-06-14 15:00:14.375 165 12546.88 110.53 54748.65 88888.00 2014-06-14 15:00:14.500 165 12546.90 110.47 54748.62 88888.00 2014-06-14 15:00:14.625 165 12546.90 110.47 54748.60 88888.00 2014-06-14 15:00:14.750 165 12546.92 110.47 54748.60 88888.00 2014-06-14 15:00:14.875 165 12546.92 110.50 54748.60 88888.00 2014-06-14 15:00:15.000 165 12546.95 110.47 54748.57 88888.00 2014-06-14 15:00:15.125 165 12546.92 110.47 54748.57 88888.00 2014-06-14 15:00:15.250 165 12546.95 110.50 54748.60 88888.00 2014-06-14 15:00:15.375 165 12546.95 110.55 54748.57 88888.00 2014-06-14 15:00:15.500 165 12546.88 110.53 54748.57 88888.00 2014-06-14 15:00:15.625 165 12546.90 110.53 54748.60 88888.00 2014-06-14 15:00:15.750 165 12546.92 110.50 54748.57 88888.00 2014-06-14 15:00:15.875 165 12546.85 110.47 54748.57 88888.00 2014-06-14 15:00:16.000 165 12546.85 110.47 54748.57 88888.00 2014-06-14 15:00:16.125 165 12546.88 110.47 54748.57 88888.00 2014-06-14 15:00:16.250 165 12546.85 110.47 54748.57 88888.00 2014-06-14 15:00:16.375 165 12546.83 110.50 54748.57 88888.00 2014-06-14 15:00:16.500 165 12546.88 110.47 54748.57 88888.00 2014-06-14 15:00:16.625 165 12546.92 110.45 54748.57 88888.00 2014-06-14 15:00:16.750 165 12546.88 110.47 54748.57 88888.00 2014-06-14 15:00:16.875 165 12546.90 110.50 54748.57 88888.00 2014-06-14 15:00:17.000 165 12546.92 110.47 54748.57 88888.00 2014-06-14 15:00:17.125 165 12546.92 110.45 54748.57 88888.00 2014-06-14 15:00:17.250 165 12546.95 110.45 54748.57 88888.00 2014-06-14 15:00:17.375 165 12546.90 110.45 54748.57 88888.00 2014-06-14 15:00:17.500 165 12546.85 110.47 54748.55 88888.00 2014-06-14 15:00:17.625 165 12546.90 110.42 54748.55 88888.00 2014-06-14 15:00:17.750 165 12546.92 110.42 54748.53 88888.00 2014-06-14 15:00:17.875 165 12546.92 110.42 54748.57 88888.00 2014-06-14 15:00:18.000 165 12546.98 110.42 54748.55 88888.00 2014-06-14 15:00:18.125 165 12547.02 110.42 54748.60 88888.00 2014-06-14 15:00:18.250 165 12547.00 110.42 54748.57 88888.00 2014-06-14 15:00:18.375 165 12546.98 110.42 54748.55 88888.00 2014-06-14 15:00:18.500 165 12546.98 110.40 54748.53 88888.00 2014-06-14 15:00:18.625 165 12546.95 110.42 54748.60 88888.00 2014-06-14 15:00:18.750 165 12547.00 110.40 54748.57 88888.00 2014-06-14 15:00:18.875 165 12547.02 110.38 54748.57 88888.00 2014-06-14 15:00:19.000 165 12547.08 110.42 54748.60 88888.00 2014-06-14 15:00:19.125 165 12547.05 110.45 54748.60 88888.00 2014-06-14 15:00:19.250 165 12546.95 110.42 54748.57 88888.00 2014-06-14 15:00:19.375 165 12546.95 110.40 54748.60 88888.00 2014-06-14 15:00:19.500 165 12547.00 110.40 54748.60 88888.00 2014-06-14 15:00:19.625 165 12546.90 110.40 54748.60 88888.00 2014-06-14 15:00:19.750 165 12546.92 110.38 54748.60 88888.00 2014-06-14 15:00:19.875 165 12547.10 110.38 54748.60 88888.00 2014-06-14 15:00:20.000 165 12547.12 110.40 54748.57 88888.00 2014-06-14 15:00:20.125 165 12547.08 110.40 54748.57 88888.00 2014-06-14 15:00:20.250 165 12547.00 110.40 54748.60 88888.00 2014-06-14 15:00:20.375 165 12547.02 110.42 54748.60 88888.00 2014-06-14 15:00:20.500 165 12546.98 110.40 54748.57 88888.00 2014-06-14 15:00:20.625 165 12547.02 110.38 54748.57 88888.00 2014-06-14 15:00:20.750 165 12547.08 110.40 54748.57 88888.00 2014-06-14 15:00:20.875 165 12547.02 110.38 54748.57 88888.00 2014-06-14 15:00:21.000 165 12547.02 110.38 54748.55 88888.00 2014-06-14 15:00:21.125 165 12547.08 110.38 54748.55 88888.00 2014-06-14 15:00:21.250 165 12547.02 110.38 54748.55 88888.00 2014-06-14 15:00:21.375 165 12547.05 110.40 54748.57 88888.00 2014-06-14 15:00:21.500 165 12546.98 110.40 54748.57 88888.00 2014-06-14 15:00:21.625 165 12546.95 110.40 54748.57 88888.00 2014-06-14 15:00:21.750 165 12547.02 110.42 54748.60 88888.00 2014-06-14 15:00:21.875 165 12547.08 110.40 54748.57 88888.00 2014-06-14 15:00:22.000 165 12547.08 110.38 54748.55 88888.00 2014-06-14 15:00:22.125 165 12547.08 110.40 54748.55 88888.00 2014-06-14 15:00:22.250 165 12547.02 110.40 54748.57 88888.00 2014-06-14 15:00:22.375 165 12547.00 110.40 54748.55 88888.00 2014-06-14 15:00:22.500 165 12547.00 110.40 54748.50 88888.00 2014-06-14 15:00:22.625 165 12546.98 110.38 54748.50 88888.00 2014-06-14 15:00:22.750 165 12547.02 110.38 54748.53 88888.00 2014-06-14 15:00:22.875 165 12547.05 110.40 54748.53 88888.00 2014-06-14 15:00:23.000 165 12547.08 110.38 54748.47 88888.00 2014-06-14 15:00:23.125 165 12547.08 110.38 54748.50 88888.00 2014-06-14 15:00:23.250 165 12547.10 110.38 54748.55 88888.00 2014-06-14 15:00:23.375 165 12547.15 110.40 54748.55 88888.00 2014-06-14 15:00:23.500 165 12547.17 110.42 54748.53 88888.00 2014-06-14 15:00:23.625 165 12547.17 110.40 54748.55 88888.00 2014-06-14 15:00:23.750 165 12547.12 110.38 54748.57 88888.00 2014-06-14 15:00:23.875 165 12547.08 110.38 54748.55 88888.00 2014-06-14 15:00:24.000 165 12547.15 110.38 54748.55 88888.00 2014-06-14 15:00:24.125 165 12547.15 110.38 54748.55 88888.00 2014-06-14 15:00:24.250 165 12547.12 110.38 54748.55 88888.00 2014-06-14 15:00:24.375 165 12547.15 110.38 54748.57 88888.00 2014-06-14 15:00:24.500 165 12547.12 110.30 54748.55 88888.00 2014-06-14 15:00:24.625 165 12547.08 110.30 54748.53 88888.00 2014-06-14 15:00:24.750 165 12547.08 110.33 54748.55 88888.00 2014-06-14 15:00:24.875 165 12547.10 110.33 54748.55 88888.00 2014-06-14 15:00:25.000 165 12547.02 110.33 54748.55 88888.00 2014-06-14 15:00:25.125 165 12547.05 110.30 54748.57 88888.00 2014-06-14 15:00:25.250 165 12547.08 110.28 54748.57 88888.00 2014-06-14 15:00:25.375 165 12547.12 110.28 54748.57 88888.00 2014-06-14 15:00:25.500 165 12547.17 110.30 54748.57 88888.00 2014-06-14 15:00:25.625 165 12547.23 110.33 54748.60 88888.00 2014-06-14 15:00:25.750 165 12547.17 110.33 54748.57 88888.00 2014-06-14 15:00:25.875 165 12547.17 110.33 54748.57 88888.00 2014-06-14 15:00:26.000 165 12547.15 110.30 54748.55 88888.00 2014-06-14 15:00:26.125 165 12547.15 110.33 54748.57 88888.00 2014-06-14 15:00:26.250 165 12547.08 110.33 54748.55 88888.00 2014-06-14 15:00:26.375 165 12547.05 110.33 54748.55 88888.00 2014-06-14 15:00:26.500 165 12547.08 110.33 54748.53 88888.00 2014-06-14 15:00:26.625 165 12547.12 110.33 54748.53 88888.00 2014-06-14 15:00:26.750 165 12547.12 110.33 54748.53 88888.00 2014-06-14 15:00:26.875 165 12547.15 110.33 54748.55 88888.00 2014-06-14 15:00:27.000 165 12547.20 110.33 54748.55 88888.00 2014-06-14 15:00:27.125 165 12547.20 110.33 54748.55 88888.00 2014-06-14 15:00:27.250 165 12547.15 110.30 54748.55 88888.00 2014-06-14 15:00:27.375 165 12547.23 110.28 54748.55 88888.00 2014-06-14 15:00:27.500 165 12547.20 110.30 54748.55 88888.00 2014-06-14 15:00:27.625 165 12547.20 110.33 54748.55 88888.00 2014-06-14 15:00:27.750 165 12547.23 110.33 54748.55 88888.00 2014-06-14 15:00:27.875 165 12547.25 110.30 54748.53 88888.00 2014-06-14 15:00:28.000 165 12547.25 110.30 54748.57 88888.00 2014-06-14 15:00:28.125 165 12547.20 110.28 54748.57 88888.00 2014-06-14 15:00:28.250 165 12547.20 110.25 54748.55 88888.00 2014-06-14 15:00:28.375 165 12547.23 110.28 54748.55 88888.00 2014-06-14 15:00:28.500 165 12547.17 110.30 54748.53 88888.00 2014-06-14 15:00:28.625 165 12547.17 110.30 54748.53 88888.00 2014-06-14 15:00:28.750 165 12547.17 110.28 54748.50 88888.00 2014-06-14 15:00:28.875 165 12547.20 110.25 54748.53 88888.00 2014-06-14 15:00:29.000 165 12547.20 110.22 54748.53 88888.00 2014-06-14 15:00:29.125 165 12547.20 110.28 54748.53 88888.00 2014-06-14 15:00:29.250 165 12547.15 110.25 54748.55 88888.00 2014-06-14 15:00:29.375 165 12547.17 110.28 54748.50 88888.00 2014-06-14 15:00:29.500 165 12547.27 110.28 54748.53 88888.00 2014-06-14 15:00:29.625 165 12547.27 110.25 54748.53 88888.00 2014-06-14 15:00:29.750 165 12547.23 110.22 54748.53 88888.00 2014-06-14 15:00:29.875 165 12547.23 110.22 54748.53 88888.00 2014-06-14 15:00:30.000 165 12547.27 110.22 54748.50 88888.00 2014-06-14 15:00:30.125 165 12547.25 110.25 54748.55 88888.00 2014-06-14 15:00:30.250 165 12547.17 110.20 54748.53 88888.00 2014-06-14 15:00:30.375 165 12547.25 110.22 54748.57 88888.00 2014-06-14 15:00:30.500 165 12547.27 110.25 54748.55 88888.00 2014-06-14 15:00:30.625 165 12547.27 110.22 54748.57 88888.00 2014-06-14 15:00:30.750 165 12547.25 110.25 54748.55 88888.00 2014-06-14 15:00:30.875 165 12547.27 110.25 54748.55 88888.00 2014-06-14 15:00:31.000 165 12547.27 110.25 54748.53 88888.00 2014-06-14 15:00:31.125 165 12547.20 110.25 54748.55 88888.00 2014-06-14 15:00:31.250 165 12547.17 110.22 54748.57 88888.00 2014-06-14 15:00:31.375 165 12547.20 110.25 54748.57 88888.00 2014-06-14 15:00:31.500 165 12547.20 110.28 54748.55 88888.00 2014-06-14 15:00:31.625 165 12547.20 110.25 54748.55 88888.00 2014-06-14 15:00:31.750 165 12547.15 110.25 54748.57 88888.00 2014-06-14 15:00:31.875 165 12547.20 110.25 54748.57 88888.00 2014-06-14 15:00:32.000 165 12547.25 110.22 54748.57 88888.00 2014-06-14 15:00:32.125 165 12547.27 110.22 54748.57 88888.00 2014-06-14 15:00:32.250 165 12547.23 110.22 54748.55 88888.00 2014-06-14 15:00:32.375 165 12547.17 110.22 54748.55 88888.00 2014-06-14 15:00:32.500 165 12547.15 110.22 54748.55 88888.00 2014-06-14 15:00:32.625 165 12547.17 110.25 54748.55 88888.00 2014-06-14 15:00:32.750 165 12547.17 110.20 54748.55 88888.00 2014-06-14 15:00:32.875 165 12547.20 110.20 54748.53 88888.00 2014-06-14 15:00:33.000 165 12547.25 110.22 54748.53 88888.00 2014-06-14 15:00:33.125 165 12547.25 110.22 54748.55 88888.00 2014-06-14 15:00:33.250 165 12547.27 110.17 54748.55 88888.00 2014-06-14 15:00:33.375 165 12547.27 110.22 54748.55 88888.00 2014-06-14 15:00:33.500 165 12547.27 110.25 54748.55 88888.00 2014-06-14 15:00:33.625 165 12547.23 110.22 54748.53 88888.00 2014-06-14 15:00:33.750 165 12547.23 110.17 54748.50 88888.00 2014-06-14 15:00:33.875 165 12547.25 110.17 54748.53 88888.00 2014-06-14 15:00:34.000 165 12547.23 110.17 54748.53 88888.00 2014-06-14 15:00:34.125 165 12547.23 110.22 54748.53 88888.00 2014-06-14 15:00:34.250 165 12547.27 110.20 54748.50 88888.00 2014-06-14 15:00:34.375 165 12547.30 110.17 54748.53 88888.00 2014-06-14 15:00:34.500 165 12547.23 110.20 54748.55 88888.00 2014-06-14 15:00:34.625 165 12547.12 110.22 54748.55 88888.00 2014-06-14 15:00:34.750 165 12547.10 110.20 54748.55 88888.00 2014-06-14 15:00:34.875 165 12547.15 110.17 54748.57 88888.00 2014-06-14 15:00:35.000 165 12547.17 110.20 54748.55 88888.00 2014-06-14 15:00:35.125 165 12547.20 110.22 54748.55 88888.00 2014-06-14 15:00:35.250 165 12547.20 110.20 54748.55 88888.00 2014-06-14 15:00:35.375 165 12547.23 110.15 54748.53 88888.00 2014-06-14 15:00:35.500 165 12547.25 110.15 54748.55 88888.00 2014-06-14 15:00:35.625 165 12547.27 110.15 54748.57 88888.00 2014-06-14 15:00:35.750 165 12547.30 110.15 54748.57 88888.00 2014-06-14 15:00:35.875 165 12547.25 110.17 54748.57 88888.00 2014-06-14 15:00:36.000 165 12547.20 110.12 54748.57 88888.00 2014-06-14 15:00:36.125 165 12547.15 110.10 54748.57 88888.00 2014-06-14 15:00:36.250 165 12547.17 110.10 54748.57 88888.00 2014-06-14 15:00:36.375 165 12547.23 110.10 54748.57 88888.00 2014-06-14 15:00:36.500 165 12547.27 110.15 54748.57 88888.00 2014-06-14 15:00:36.625 165 12547.30 110.15 54748.60 88888.00 2014-06-14 15:00:36.750 165 12547.27 110.12 54748.60 88888.00 2014-06-14 15:00:36.875 165 12547.33 110.12 54748.57 88888.00 2014-06-14 15:00:37.000 165 12547.35 110.20 54748.57 88888.00 2014-06-14 15:00:37.125 165 12547.30 110.17 54748.60 88888.00 2014-06-14 15:00:37.250 165 12547.27 110.15 54748.60 88888.00 2014-06-14 15:00:37.375 165 12547.25 110.17 54748.57 88888.00 2014-06-14 15:00:37.500 165 12547.23 110.15 54748.55 88888.00 2014-06-14 15:00:37.625 165 12547.20 110.15 54748.57 88888.00 2014-06-14 15:00:37.750 165 12547.23 110.15 54748.57 88888.00 2014-06-14 15:00:37.875 165 12547.25 110.12 54748.57 88888.00 2014-06-14 15:00:38.000 165 12547.27 110.15 54748.57 88888.00 2014-06-14 15:00:38.125 165 12547.25 110.15 54748.60 88888.00 2014-06-14 15:00:38.250 165 12547.20 110.10 54748.60 88888.00 2014-06-14 15:00:38.375 165 12547.20 110.12 54748.62 88888.00 2014-06-14 15:00:38.500 165 12547.20 110.10 54748.62 88888.00 2014-06-14 15:00:38.625 165 12547.20 110.10 54748.57 88888.00 2014-06-14 15:00:38.750 165 12547.20 110.12 54748.55 88888.00 2014-06-14 15:00:38.875 165 12547.23 110.12 54748.57 88888.00 2014-06-14 15:00:39.000 165 12547.17 110.15 54748.57 88888.00 2014-06-14 15:00:39.125 165 12547.20 110.15 54748.55 88888.00 2014-06-14 15:00:39.250 165 12547.20 110.10 54748.57 88888.00 2014-06-14 15:00:39.375 165 12547.25 110.12 54748.55 88888.00 2014-06-14 15:00:39.500 165 12547.20 110.12 54748.57 88888.00 2014-06-14 15:00:39.625 165 12547.17 110.15 54748.55 88888.00 2014-06-14 15:00:39.750 165 12547.23 110.15 54748.55 88888.00 2014-06-14 15:00:39.875 165 12547.23 110.10 54748.55 88888.00 2014-06-14 15:00:40.000 165 12547.20 110.12 54748.55 88888.00 2014-06-14 15:00:40.125 165 12547.27 110.12 54748.55 88888.00 2014-06-14 15:00:40.250 165 12547.23 110.10 54748.53 88888.00 2014-06-14 15:00:40.375 165 12547.23 110.10 54748.50 88888.00 2014-06-14 15:00:40.500 165 12547.23 110.10 54748.53 88888.00 2014-06-14 15:00:40.625 165 12547.20 110.10 54748.53 88888.00 2014-06-14 15:00:40.750 165 12547.15 110.10 54748.53 88888.00 2014-06-14 15:00:40.875 165 12547.15 110.08 54748.50 88888.00 2014-06-14 15:00:41.000 165 12547.20 110.05 54748.53 88888.00 2014-06-14 15:00:41.125 165 12547.25 110.08 54748.57 88888.00 2014-06-14 15:00:41.250 165 12547.23 110.08 54748.57 88888.00 2014-06-14 15:00:41.375 165 12547.25 110.12 54748.55 88888.00 2014-06-14 15:00:41.500 165 12547.20 110.08 54748.55 88888.00 2014-06-14 15:00:41.625 165 12547.17 110.05 54748.55 88888.00 2014-06-14 15:00:41.750 165 12547.17 110.08 54748.60 88888.00 2014-06-14 15:00:41.875 165 12547.20 110.05 54748.55 88888.00 2014-06-14 15:00:42.000 165 12547.23 110.03 54748.55 88888.00 2014-06-14 15:00:42.125 165 12547.23 110.05 54748.57 88888.00 2014-06-14 15:00:42.250 165 12547.20 110.08 54748.60 88888.00 2014-06-14 15:00:42.375 165 12547.20 110.05 54748.60 88888.00 2014-06-14 15:00:42.500 165 12547.20 110.03 54748.55 88888.00 2014-06-14 15:00:42.625 165 12547.15 110.05 54748.57 88888.00 2014-06-14 15:00:42.750 165 12547.15 110.05 54748.57 88888.00 2014-06-14 15:00:42.875 165 12547.20 110.00 54748.60 88888.00 2014-06-14 15:00:43.000 165 12547.27 110.03 54748.57 88888.00 2014-06-14 15:00:43.125 165 12547.30 110.03 54748.57 88888.00 2014-06-14 15:00:43.250 165 12547.20 110.00 54748.57 88888.00 2014-06-14 15:00:43.375 165 12547.17 110.00 54748.57 88888.00 2014-06-14 15:00:43.500 165 12547.17 110.00 54748.60 88888.00 2014-06-14 15:00:43.625 165 12547.15 110.03 54748.60 88888.00 2014-06-14 15:00:43.750 165 12547.12 110.05 54748.60 88888.00 2014-06-14 15:00:43.875 165 12547.15 110.05 54748.60 88888.00 2014-06-14 15:00:44.000 165 12547.20 110.05 54748.57 88888.00 2014-06-14 15:00:44.125 165 12547.25 110.05 54748.60 88888.00 2014-06-14 15:00:44.250 165 12547.17 110.05 54748.57 88888.00 2014-06-14 15:00:44.375 165 12547.10 110.08 54748.60 88888.00 2014-06-14 15:00:44.500 165 12547.10 110.05 54748.60 88888.00 2014-06-14 15:00:44.625 165 12547.17 110.05 54748.57 88888.00 2014-06-14 15:00:44.750 165 12547.20 110.08 54748.55 88888.00 2014-06-14 15:00:44.875 165 12547.20 110.08 54748.55 88888.00 2014-06-14 15:00:45.000 165 12547.20 110.10 54748.55 88888.00 2014-06-14 15:00:45.125 165 12547.20 110.08 54748.55 88888.00 2014-06-14 15:00:45.250 165 12547.23 110.08 54748.55 88888.00 2014-06-14 15:00:45.375 165 12547.25 110.10 54748.57 88888.00 2014-06-14 15:00:45.500 165 12547.25 110.08 54748.57 88888.00 2014-06-14 15:00:45.625 165 12547.23 110.05 54748.57 88888.00 2014-06-14 15:00:45.750 165 12547.25 110.00 54748.57 88888.00 2014-06-14 15:00:45.875 165 12547.23 110.00 54748.55 88888.00 2014-06-14 15:00:46.000 165 12547.23 110.00 54748.53 88888.00 2014-06-14 15:00:46.125 165 12547.17 110.00 54748.55 88888.00 2014-06-14 15:00:46.250 165 12547.15 110.00 54748.57 88888.00 2014-06-14 15:00:46.375 165 12547.20 110.00 54748.57 88888.00 2014-06-14 15:00:46.500 165 12547.25 110.03 54748.57 88888.00 2014-06-14 15:00:46.625 165 12547.25 110.08 54748.57 88888.00 2014-06-14 15:00:46.750 165 12547.25 110.05 54748.57 88888.00 2014-06-14 15:00:46.875 165 12547.23 110.00 54748.55 88888.00 2014-06-14 15:00:47.000 165 12547.17 109.97 54748.55 88888.00 2014-06-14 15:00:47.125 165 12547.25 109.97 54748.55 88888.00 2014-06-14 15:00:47.250 165 12547.17 109.92 54748.57 88888.00 2014-06-14 15:00:47.375 165 12547.17 109.95 54748.55 88888.00 2014-06-14 15:00:47.500 165 12547.20 109.97 54748.55 88888.00 2014-06-14 15:00:47.625 165 12547.20 110.00 54748.57 88888.00 2014-06-14 15:00:47.750 165 12547.17 109.95 54748.57 88888.00 2014-06-14 15:00:47.875 165 12547.17 109.92 54748.57 88888.00 2014-06-14 15:00:48.000 165 12547.15 109.95 54748.57 88888.00 2014-06-14 15:00:48.125 165 12547.10 109.92 54748.57 88888.00 2014-06-14 15:00:48.250 165 12547.10 109.90 54748.57 88888.00 2014-06-14 15:00:48.375 165 12547.15 109.90 54748.57 88888.00 2014-06-14 15:00:48.500 165 12547.23 109.88 54748.57 88888.00 2014-06-14 15:00:48.625 165 12547.25 109.88 54748.57 88888.00 2014-06-14 15:00:48.750 165 12547.20 109.88 54748.57 88888.00 2014-06-14 15:00:48.875 165 12547.20 109.88 54748.60 88888.00 2014-06-14 15:00:49.000 165 12547.20 109.88 54748.60 88888.00 2014-06-14 15:00:49.125 165 12547.23 109.90 54748.62 88888.00 2014-06-14 15:00:49.250 165 12547.25 109.88 54748.60 88888.00 2014-06-14 15:00:49.375 165 12547.25 109.92 54748.57 88888.00 2014-06-14 15:00:49.500 165 12547.27 109.92 54748.60 88888.00 2014-06-14 15:00:49.625 165 12547.23 109.92 54748.62 88888.00 2014-06-14 15:00:49.750 165 12547.15 109.90 54748.60 88888.00 2014-06-14 15:00:49.875 165 12547.17 109.92 54748.60 88888.00 2014-06-14 15:00:50.000 165 12547.23 109.90 54748.57 88888.00 2014-06-14 15:00:50.125 165 12547.27 109.92 54748.57 88888.00 2014-06-14 15:00:50.250 165 12547.27 109.95 54748.60 88888.00 2014-06-14 15:00:50.375 165 12547.27 109.95 54748.60 88888.00 2014-06-14 15:00:50.500 165 12547.20 109.88 54748.57 88888.00 2014-06-14 15:00:50.625 165 12547.17 109.88 54748.57 88888.00 2014-06-14 15:00:50.750 165 12547.20 109.92 54748.57 88888.00 2014-06-14 15:00:50.875 165 12547.20 109.92 54748.57 88888.00 2014-06-14 15:00:51.000 165 12547.20 109.92 54748.57 88888.00 2014-06-14 15:00:51.125 165 12547.20 109.90 54748.60 88888.00 2014-06-14 15:00:51.250 165 12547.15 109.88 54748.60 88888.00 2014-06-14 15:00:51.375 165 12547.17 109.92 54748.60 88888.00 2014-06-14 15:00:51.500 165 12547.15 109.92 54748.57 88888.00 2014-06-14 15:00:51.625 165 12547.23 109.90 54748.57 88888.00 2014-06-14 15:00:51.750 165 12547.25 109.88 54748.57 88888.00 2014-06-14 15:00:51.875 165 12547.17 109.88 54748.57 88888.00 2014-06-14 15:00:52.000 165 12547.12 109.88 54748.53 88888.00 2014-06-14 15:00:52.125 165 12547.17 109.88 54748.55 88888.00 2014-06-14 15:00:52.250 165 12547.20 109.85 54748.53 88888.00 2014-06-14 15:00:52.375 165 12547.23 109.85 54748.57 88888.00 2014-06-14 15:00:52.500 165 12547.27 109.88 54748.55 88888.00 2014-06-14 15:00:52.625 165 12547.20 109.85 54748.53 88888.00 2014-06-14 15:00:52.750 165 12547.15 109.85 54748.53 88888.00 2014-06-14 15:00:52.875 165 12547.15 109.83 54748.55 88888.00 2014-06-14 15:00:53.000 165 12547.23 109.85 54748.50 88888.00 2014-06-14 15:00:53.125 165 12547.30 109.90 54748.53 88888.00 2014-06-14 15:00:53.250 165 12547.27 109.85 54748.57 88888.00 2014-06-14 15:00:53.375 165 12547.25 109.85 54748.57 88888.00 2014-06-14 15:00:53.500 165 12547.23 109.85 54748.57 88888.00 2014-06-14 15:00:53.625 165 12547.25 109.85 54748.57 88888.00 2014-06-14 15:00:53.750 165 12547.33 109.85 54748.57 88888.00 2014-06-14 15:00:53.875 165 12547.33 109.85 54748.57 88888.00 2014-06-14 15:00:54.000 165 12547.30 109.80 54748.57 88888.00 2014-06-14 15:00:54.125 165 12547.27 109.83 54748.60 88888.00 2014-06-14 15:00:54.250 165 12547.17 109.80 54748.57 88888.00 2014-06-14 15:00:54.375 165 12547.20 109.83 54748.60 88888.00 2014-06-14 15:00:54.500 165 12547.30 109.80 54748.60 88888.00 2014-06-14 15:00:54.625 165 12547.27 109.85 54748.62 88888.00 2014-06-14 15:00:54.750 165 12547.27 109.83 54748.60 88888.00 2014-06-14 15:00:54.875 165 12547.33 109.80 54748.57 88888.00 2014-06-14 15:00:55.000 165 12547.33 109.80 54748.55 88888.00 2014-06-14 15:00:55.125 165 12547.33 109.80 54748.60 88888.00 2014-06-14 15:00:55.250 165 12547.30 109.75 54748.62 88888.00 2014-06-14 15:00:55.375 165 12547.33 109.80 54748.62 88888.00 2014-06-14 15:00:55.500 165 12547.25 109.80 54748.60 88888.00 2014-06-14 15:00:55.625 165 12547.23 109.78 54748.60 88888.00 2014-06-14 15:00:55.750 165 12547.20 109.75 54748.60 88888.00 2014-06-14 15:00:55.875 165 12547.23 109.78 54748.62 88888.00 2014-06-14 15:00:56.000 165 12547.30 109.80 54748.62 88888.00 2014-06-14 15:00:56.125 165 12547.27 109.78 54748.62 88888.00 2014-06-14 15:00:56.250 165 12547.23 109.78 54748.60 88888.00 2014-06-14 15:00:56.375 165 12547.25 109.78 54748.60 88888.00 2014-06-14 15:00:56.500 165 12547.25 109.80 54748.57 88888.00 2014-06-14 15:00:56.625 165 12547.27 109.80 54748.60 88888.00 2014-06-14 15:00:56.750 165 12547.30 109.80 54748.57 88888.00 2014-06-14 15:00:56.875 165 12547.33 109.78 54748.57 88888.00 2014-06-14 15:00:57.000 165 12547.27 109.78 54748.57 88888.00 2014-06-14 15:00:57.125 165 12547.25 109.83 54748.62 88888.00 2014-06-14 15:00:57.250 165 12547.17 109.78 54748.60 88888.00 2014-06-14 15:00:57.375 165 12547.17 109.78 54748.62 88888.00 2014-06-14 15:00:57.500 165 12547.23 109.78 54748.62 88888.00 2014-06-14 15:00:57.625 165 12547.27 109.83 54748.62 88888.00 2014-06-14 15:00:57.750 165 12547.33 109.83 54748.55 88888.00 2014-06-14 15:00:57.875 165 12547.35 109.80 54748.57 88888.00 2014-06-14 15:00:58.000 165 12547.35 109.80 54748.57 88888.00 2014-06-14 15:00:58.125 165 12547.35 109.83 54748.60 88888.00 2014-06-14 15:00:58.250 165 12547.35 109.80 54748.57 88888.00 2014-06-14 15:00:58.375 165 12547.33 109.83 54748.57 88888.00 2014-06-14 15:00:58.500 165 12547.30 109.78 54748.55 88888.00 2014-06-14 15:00:58.625 165 12547.38 109.75 54748.60 88888.00 2014-06-14 15:00:58.750 165 12547.35 109.80 54748.60 88888.00 2014-06-14 15:00:58.875 165 12547.30 109.78 54748.60 88888.00 2014-06-14 15:00:59.000 165 12547.30 109.75 54748.57 88888.00 2014-06-14 15:00:59.125 165 12547.30 109.72 54748.57 88888.00 2014-06-14 15:00:59.250 165 12547.27 109.75 54748.57 88888.00 2014-06-14 15:00:59.375 165 12547.33 109.78 54748.60 88888.00 2014-06-14 15:00:59.500 165 12547.27 109.75 54748.60 88888.00 2014-06-14 15:00:59.625 165 12547.23 109.72 54748.57 88888.00 2014-06-14 15:00:59.750 165 12547.20 109.72 54748.53 88888.00 2014-06-14 15:00:59.875 165 12547.23 109.78 54748.60 88888.00 2014-06-14 15:01:00.000 165 12547.30 109.78 54748.57 88888.00 2014-06-14 15:01:00.125 165 12547.33 109.75 54748.60 88888.00 2014-06-14 15:01:00.250 165 12547.27 109.72 54748.60 88888.00 2014-06-14 15:01:00.375 165 12547.27 109.75 54748.62 88888.00 2014-06-14 15:01:00.500 165 12547.33 109.75 54748.60 88888.00 2014-06-14 15:01:00.625 165 12547.33 109.72 54748.60 88888.00 2014-06-14 15:01:00.750 165 12547.27 109.70 54748.60 88888.00 2014-06-14 15:01:00.875 165 12547.23 109.72 54748.60 88888.00 2014-06-14 15:01:01.000 165 12547.20 109.70 54748.60 88888.00 2014-06-14 15:01:01.125 165 12547.23 109.70 54748.60 88888.00 2014-06-14 15:01:01.250 165 12547.23 109.67 54748.60 88888.00 2014-06-14 15:01:01.375 165 12547.20 109.67 54748.60 88888.00 2014-06-14 15:01:01.500 165 12547.30 109.67 54748.60 88888.00 2014-06-14 15:01:01.625 165 12547.38 109.67 54748.60 88888.00 2014-06-14 15:01:01.750 165 12547.38 109.67 54748.60 88888.00 2014-06-14 15:01:01.875 165 12547.33 109.70 54748.60 88888.00 2014-06-14 15:01:02.000 165 12547.33 109.70 54748.60 88888.00 2014-06-14 15:01:02.125 165 12547.27 109.72 54748.60 88888.00 2014-06-14 15:01:02.250 165 12547.20 109.67 54748.57 88888.00 2014-06-14 15:01:02.375 165 12547.25 109.70 54748.60 88888.00 2014-06-14 15:01:02.500 165 12547.33 109.70 54748.62 88888.00 2014-06-14 15:01:02.625 165 12547.33 109.72 54748.60 88888.00 2014-06-14 15:01:02.750 165 12547.35 109.75 54748.57 88888.00 2014-06-14 15:01:02.875 165 12547.38 109.75 54748.57 88888.00 2014-06-14 15:01:03.000 165 12547.33 109.75 54748.57 88888.00 2014-06-14 15:01:03.125 165 12547.33 109.75 54748.57 88888.00 2014-06-14 15:01:03.250 165 12547.35 109.72 54748.57 88888.00 2014-06-14 15:01:03.375 165 12547.40 109.67 54748.60 88888.00 2014-06-14 15:01:03.500 165 12547.40 109.72 54748.60 88888.00 2014-06-14 15:01:03.625 165 12547.38 109.72 54748.62 88888.00 2014-06-14 15:01:03.750 165 12547.35 109.72 54748.60 88888.00 2014-06-14 15:01:03.875 165 12547.30 109.67 54748.62 88888.00 2014-06-14 15:01:04.000 165 12547.35 109.62 54748.57 88888.00 2014-06-14 15:01:04.125 165 12547.38 109.62 54748.55 88888.00 2014-06-14 15:01:04.250 165 12547.38 109.62 54748.55 88888.00 2014-06-14 15:01:04.375 165 12547.40 109.62 54748.55 88888.00 2014-06-14 15:01:04.500 165 12547.40 109.62 54748.57 88888.00 2014-06-14 15:01:04.625 165 12547.40 109.65 54748.60 88888.00 2014-06-14 15:01:04.750 165 12547.38 109.65 54748.57 88888.00 2014-06-14 15:01:04.875 165 12547.35 109.65 54748.55 88888.00 2014-06-14 15:01:05.000 165 12547.38 109.65 54748.55 88888.00 2014-06-14 15:01:05.125 165 12547.38 109.65 54748.53 88888.00 2014-06-14 15:01:05.250 165 12547.35 109.60 54748.53 88888.00 2014-06-14 15:01:05.375 165 12547.38 109.62 54748.53 88888.00 2014-06-14 15:01:05.500 165 12547.30 109.60 54748.47 88888.00 2014-06-14 15:01:05.625 165 12547.33 109.62 54748.50 88888.00 2014-06-14 15:01:05.750 165 12547.38 109.65 54748.55 88888.00 2014-06-14 15:01:05.875 165 12547.35 109.60 54748.57 88888.00 2014-06-14 15:01:06.000 165 12547.30 109.60 54748.57 88888.00 2014-06-14 15:01:06.125 165 12547.30 109.62 54748.60 88888.00 2014-06-14 15:01:06.250 165 12547.23 109.60 54748.62 88888.00 2014-06-14 15:01:06.375 165 12547.20 109.60 54748.60 88888.00 2014-06-14 15:01:06.500 165 12547.23 109.60 54748.60 88888.00 2014-06-14 15:01:06.625 165 12547.33 109.60 54748.62 88888.00 2014-06-14 15:01:06.750 165 12547.33 109.58 54748.62 88888.00 2014-06-14 15:01:06.875 165 12547.27 109.58 54748.62 88888.00 2014-06-14 15:01:07.000 165 12547.27 109.58 54748.60 88888.00 2014-06-14 15:01:07.125 165 12547.30 109.58 54748.65 88888.00 2014-06-14 15:01:07.250 165 12547.27 109.55 54748.65 88888.00 2014-06-14 15:01:07.375 165 12547.27 109.60 54748.65 88888.00 2014-06-14 15:01:07.500 165 12547.25 109.60 54748.65 88888.00 2014-06-14 15:01:07.625 165 12547.25 109.58 54748.62 88888.00 2014-06-14 15:01:07.750 165 12547.25 109.58 54748.60 88888.00 2014-06-14 15:01:07.875 165 12547.25 109.58 54748.62 88888.00 2014-06-14 15:01:08.000 165 12547.27 109.58 54748.62 88888.00 2014-06-14 15:01:08.125 165 12547.33 109.58 54748.62 88888.00 2014-06-14 15:01:08.250 165 12547.35 109.58 54748.62 88888.00 2014-06-14 15:01:08.375 165 12547.33 109.58 54748.60 88888.00 2014-06-14 15:01:08.500 165 12547.23 109.58 54748.57 88888.00 2014-06-14 15:01:08.625 165 12547.20 109.58 54748.57 88888.00 2014-06-14 15:01:08.750 165 12547.25 109.60 54748.60 88888.00 2014-06-14 15:01:08.875 165 12547.35 109.60 54748.60 88888.00 2014-06-14 15:01:09.000 165 12547.38 109.62 54748.57 88888.00 2014-06-14 15:01:09.125 165 12547.38 109.62 54748.60 88888.00 2014-06-14 15:01:09.250 165 12547.38 109.60 54748.60 88888.00 2014-06-14 15:01:09.375 165 12547.38 109.62 54748.57 88888.00 2014-06-14 15:01:09.500 165 12547.33 109.60 54748.60 88888.00 2014-06-14 15:01:09.625 165 12547.35 109.62 54748.57 88888.00 2014-06-14 15:01:09.750 165 12547.33 109.60 54748.57 88888.00 2014-06-14 15:01:09.875 165 12547.27 109.58 54748.60 88888.00 2014-06-14 15:01:10.000 165 12547.27 109.60 54748.62 88888.00 2014-06-14 15:01:10.125 165 12547.30 109.58 54748.60 88888.00 2014-06-14 15:01:10.250 165 12547.25 109.55 54748.57 88888.00 2014-06-14 15:01:10.375 165 12547.27 109.58 54748.55 88888.00 2014-06-14 15:01:10.500 165 12547.33 109.58 54748.55 88888.00 2014-06-14 15:01:10.625 165 12547.33 109.58 54748.55 88888.00 2014-06-14 15:01:10.750 165 12547.35 109.58 54748.60 88888.00 2014-06-14 15:01:10.875 165 12547.33 109.55 54748.57 88888.00 2014-06-14 15:01:11.000 165 12547.35 109.55 54748.57 88888.00 2014-06-14 15:01:11.125 165 12547.33 109.58 54748.57 88888.00 2014-06-14 15:01:11.250 165 12547.30 109.55 54748.57 88888.00 2014-06-14 15:01:11.375 165 12547.33 109.55 54748.53 88888.00 2014-06-14 15:01:11.500 165 12547.25 109.55 54748.57 88888.00 2014-06-14 15:01:11.625 165 12547.23 109.58 54748.60 88888.00 2014-06-14 15:01:11.750 165 12547.20 109.58 54748.60 88888.00 2014-06-14 15:01:11.875 165 12547.23 109.58 54748.60 88888.00 2014-06-14 15:01:12.000 165 12547.27 109.55 54748.57 88888.00 2014-06-14 15:01:12.125 165 12547.33 109.58 54748.60 88888.00 2014-06-14 15:01:12.250 165 12547.27 109.55 54748.62 88888.00 2014-06-14 15:01:12.375 165 12547.27 109.50 54748.60 88888.00 2014-06-14 15:01:12.500 165 12547.33 109.53 54748.57 88888.00 2014-06-14 15:01:12.625 165 12547.30 109.55 54748.60 88888.00 2014-06-14 15:01:12.750 165 12547.25 109.55 54748.62 88888.00 2014-06-14 15:01:12.875 165 12547.23 109.53 54748.65 88888.00 2014-06-14 15:01:13.000 165 12547.23 109.53 54748.62 88888.00 2014-06-14 15:01:13.125 165 12547.23 109.53 54748.62 88888.00 2014-06-14 15:01:13.250 165 12547.25 109.53 54748.62 88888.00 2014-06-14 15:01:13.375 165 12547.27 109.50 54748.60 88888.00 2014-06-14 15:01:13.500 165 12547.25 109.55 54748.60 88888.00 2014-06-14 15:01:13.625 165 12547.25 109.53 54748.62 88888.00 2014-06-14 15:01:13.750 165 12547.25 109.55 54748.62 88888.00 2014-06-14 15:01:13.875 165 12547.27 109.55 54748.62 88888.00 2014-06-14 15:01:14.000 165 12547.30 109.55 54748.62 88888.00 2014-06-14 15:01:14.125 165 12547.33 109.58 54748.68 88888.00 2014-06-14 15:01:14.250 165 12547.33 109.55 54748.68 88888.00 2014-06-14 15:01:14.375 165 12547.33 109.53 54748.68 88888.00 2014-06-14 15:01:14.500 165 12547.33 109.55 54748.62 88888.00 2014-06-14 15:01:14.625 165 12547.27 109.58 54748.60 88888.00 2014-06-14 15:01:14.750 165 12547.25 109.50 54748.60 88888.00 2014-06-14 15:01:14.875 165 12547.27 109.50 54748.62 88888.00 2014-06-14 15:01:15.000 165 12547.27 109.50 54748.60 88888.00 2014-06-14 15:01:15.125 165 12547.30 109.55 54748.62 88888.00 2014-06-14 15:01:15.250 165 12547.30 109.53 54748.62 88888.00 2014-06-14 15:01:15.375 165 12547.30 109.55 54748.62 88888.00 2014-06-14 15:01:15.500 165 12547.25 109.53 54748.62 88888.00 2014-06-14 15:01:15.625 165 12547.20 109.53 54748.62 88888.00 2014-06-14 15:01:15.750 165 12547.23 109.55 54748.60 88888.00 2014-06-14 15:01:15.875 165 12547.25 109.55 54748.62 88888.00 2014-06-14 15:01:16.000 165 12547.33 109.53 54748.62 88888.00 2014-06-14 15:01:16.125 165 12547.38 109.53 54748.65 88888.00 2014-06-14 15:01:16.250 165 12547.30 109.53 54748.62 88888.00 2014-06-14 15:01:16.375 165 12547.25 109.53 54748.60 88888.00 2014-06-14 15:01:16.500 165 12547.27 109.53 54748.60 88888.00 2014-06-14 15:01:16.625 165 12547.38 109.53 54748.60 88888.00 2014-06-14 15:01:16.750 165 12547.40 109.53 54748.62 88888.00 2014-06-14 15:01:16.875 165 12547.38 109.55 54748.62 88888.00 2014-06-14 15:01:17.000 165 12547.38 109.53 54748.60 88888.00 2014-06-14 15:01:17.125 165 12547.33 109.55 54748.60 88888.00 2014-06-14 15:01:17.250 165 12547.27 109.53 54748.60 88888.00 2014-06-14 15:01:17.375 165 12547.30 109.53 54748.57 88888.00 2014-06-14 15:01:17.500 165 12547.30 109.50 54748.55 88888.00 2014-06-14 15:01:17.625 165 12547.27 109.50 54748.55 88888.00 2014-06-14 15:01:17.750 165 12547.30 109.53 54748.55 88888.00 2014-06-14 15:01:17.875 165 12547.35 109.53 54748.57 88888.00 2014-06-14 15:01:18.000 165 12547.30 109.53 54748.57 88888.00 2014-06-14 15:01:18.125 165 12547.23 109.47 54748.60 88888.00 2014-06-14 15:01:18.250 165 12547.15 109.45 54748.57 88888.00 2014-06-14 15:01:18.375 165 12547.23 109.47 54748.62 88888.00 2014-06-14 15:01:18.500 165 12547.25 109.50 54748.60 88888.00 2014-06-14 15:01:18.625 165 12547.23 109.45 54748.60 88888.00 2014-06-14 15:01:18.750 165 12547.20 109.40 54748.60 88888.00 2014-06-14 15:01:18.875 165 12547.17 109.45 54748.60 88888.00 2014-06-14 15:01:19.000 165 12547.23 109.50 54748.60 88888.00 2014-06-14 15:01:19.125 165 12547.25 109.55 54748.65 88888.00 2014-06-14 15:01:19.250 165 12547.25 109.47 54748.62 88888.00 2014-06-14 15:01:19.375 165 12547.23 109.45 54748.62 88888.00 2014-06-14 15:01:19.500 165 12547.20 109.42 54748.62 88888.00 2014-06-14 15:01:19.625 165 12547.20 109.40 54748.62 88888.00 2014-06-14 15:01:19.750 165 12547.30 109.45 54748.65 88888.00 2014-06-14 15:01:19.875 165 12547.38 109.47 54748.65 88888.00 2014-06-14 15:01:20.000 165 12547.35 109.47 54748.62 88888.00 2014-06-14 15:01:20.125 165 12547.33 109.50 54748.65 88888.00 2014-06-14 15:01:20.250 165 12547.33 109.47 54748.65 88888.00 2014-06-14 15:01:20.375 165 12547.33 109.47 54748.65 88888.00 2014-06-14 15:01:20.500 165 12547.35 109.50 54748.65 88888.00 2014-06-14 15:01:20.625 165 12547.30 109.50 54748.62 88888.00 2014-06-14 15:01:20.750 165 12547.23 109.45 54748.57 88888.00 2014-06-14 15:01:20.875 165 12547.27 109.45 54748.60 88888.00 2014-06-14 15:01:21.000 165 12547.33 109.50 54748.60 88888.00 2014-06-14 15:01:21.125 165 12547.27 109.50 54748.65 88888.00 2014-06-14 15:01:21.250 165 12547.23 109.50 54748.65 88888.00 2014-06-14 15:01:21.375 165 12547.23 109.50 54748.62 88888.00 2014-06-14 15:01:21.500 165 12547.25 109.47 54748.62 88888.00 2014-06-14 15:01:21.625 165 12547.23 109.45 54748.62 88888.00 2014-06-14 15:01:21.750 165 12547.30 109.40 54748.57 88888.00 2014-06-14 15:01:21.875 165 12547.27 109.40 54748.57 88888.00 2014-06-14 15:01:22.000 165 12547.25 109.42 54748.60 88888.00 2014-06-14 15:01:22.125 165 12547.27 109.45 54748.65 88888.00 2014-06-14 15:01:22.250 165 12547.27 109.45 54748.62 88888.00 2014-06-14 15:01:22.375 165 12547.27 109.42 54748.57 88888.00 2014-06-14 15:01:22.500 165 12547.30 109.42 54748.60 88888.00 2014-06-14 15:01:22.625 165 12547.35 109.42 54748.60 88888.00 2014-06-14 15:01:22.750 165 12547.38 109.42 54748.57 88888.00 2014-06-14 15:01:22.875 165 12547.33 109.42 54748.60 88888.00 2014-06-14 15:01:23.000 165 12547.33 109.45 54748.62 88888.00 2014-06-14 15:01:23.125 165 12547.30 109.42 54748.62 88888.00 2014-06-14 15:01:23.250 165 12547.30 109.42 54748.65 88888.00 2014-06-14 15:01:23.375 165 12547.40 109.45 54748.65 88888.00 2014-06-14 15:01:23.500 165 12547.42 109.42 54748.62 88888.00 2014-06-14 15:01:23.625 165 12547.40 109.42 54748.60 88888.00 2014-06-14 15:01:23.750 165 12547.38 109.45 54748.60 88888.00 2014-06-14 15:01:23.875 165 12547.35 109.45 54748.60 88888.00 2014-06-14 15:01:24.000 165 12547.33 109.45 54748.60 88888.00 2014-06-14 15:01:24.125 165 12547.30 109.40 54748.60 88888.00 2014-06-14 15:01:24.250 165 12547.30 109.40 54748.62 88888.00 2014-06-14 15:01:24.375 165 12547.33 109.42 54748.60 88888.00 2014-06-14 15:01:24.500 165 12547.30 109.42 54748.60 88888.00 2014-06-14 15:01:24.625 165 12547.25 109.42 54748.62 88888.00 2014-06-14 15:01:24.750 165 12547.27 109.42 54748.62 88888.00 2014-06-14 15:01:24.875 165 12547.30 109.42 54748.65 88888.00 2014-06-14 15:01:25.000 165 12547.27 109.42 54748.65 88888.00 2014-06-14 15:01:25.125 165 12547.33 109.40 54748.65 88888.00 2014-06-14 15:01:25.250 165 12547.25 109.38 54748.65 88888.00 2014-06-14 15:01:25.375 165 12547.27 109.40 54748.65 88888.00 2014-06-14 15:01:25.500 165 12547.27 109.40 54748.68 88888.00 2014-06-14 15:01:25.625 165 12547.30 109.40 54748.70 88888.00 2014-06-14 15:01:25.750 165 12547.27 109.40 54748.65 88888.00 2014-06-14 15:01:25.875 165 12547.23 109.40 54748.65 88888.00 2014-06-14 15:01:26.000 165 12547.23 109.40 54748.68 88888.00 2014-06-14 15:01:26.125 165 12547.25 109.38 54748.68 88888.00 2014-06-14 15:01:26.250 165 12547.20 109.40 54748.65 88888.00 2014-06-14 15:01:26.375 165 12547.23 109.42 54748.62 88888.00 2014-06-14 15:01:26.500 165 12547.23 109.45 54748.68 88888.00 2014-06-14 15:01:26.625 165 12547.17 109.40 54748.68 88888.00 2014-06-14 15:01:26.750 165 12547.20 109.42 54748.68 88888.00 2014-06-14 15:01:26.875 165 12547.23 109.42 54748.62 88888.00 2014-06-14 15:01:27.000 165 12547.25 109.40 54748.60 88888.00 2014-06-14 15:01:27.125 165 12547.27 109.40 54748.62 88888.00 2014-06-14 15:01:27.250 165 12547.25 109.35 54748.65 88888.00 2014-06-14 15:01:27.375 165 12547.27 109.40 54748.62 88888.00 2014-06-14 15:01:27.500 165 12547.25 109.40 54748.62 88888.00 2014-06-14 15:01:27.625 165 12547.20 109.42 54748.62 88888.00 2014-06-14 15:01:27.750 165 12547.23 109.42 54748.62 88888.00 2014-06-14 15:01:27.875 165 12547.25 109.42 54748.62 88888.00 2014-06-14 15:01:28.000 165 12547.25 109.42 54748.65 88888.00 2014-06-14 15:01:28.125 165 12547.30 109.42 54748.65 88888.00 2014-06-14 15:01:28.250 165 12547.33 109.38 54748.65 88888.00 2014-06-14 15:01:28.375 165 12547.30 109.42 54748.68 88888.00 2014-06-14 15:01:28.500 165 12547.30 109.42 54748.68 88888.00 2014-06-14 15:01:28.625 165 12547.25 109.40 54748.62 88888.00 2014-06-14 15:01:28.750 165 12547.25 109.38 54748.62 88888.00 2014-06-14 15:01:28.875 165 12547.30 109.38 54748.62 88888.00 2014-06-14 15:01:29.000 165 12547.27 109.40 54748.62 88888.00 2014-06-14 15:01:29.125 165 12547.27 109.42 54748.65 88888.00 2014-06-14 15:01:29.250 165 12547.27 109.42 54748.70 88888.00 2014-06-14 15:01:29.375 165 12547.35 109.42 54748.65 88888.00 2014-06-14 15:01:29.500 165 12547.30 109.38 54748.65 88888.00 2014-06-14 15:01:29.625 165 12547.25 109.40 54748.65 88888.00 2014-06-14 15:01:29.750 165 12547.23 109.35 54748.65 88888.00 2014-06-14 15:01:29.875 165 12547.25 109.35 54748.65 88888.00 2014-06-14 15:01:30.000 165 12547.27 109.35 54748.65 88888.00 2014-06-14 15:01:30.125 165 12547.30 109.38 54748.68 88888.00 2014-06-14 15:01:30.250 165 12547.33 109.35 54748.68 88888.00 2014-06-14 15:01:30.375 165 12547.30 109.35 54748.65 88888.00 2014-06-14 15:01:30.500 165 12547.27 109.38 54748.65 88888.00 2014-06-14 15:01:30.625 165 12547.33 109.35 54748.68 88888.00 2014-06-14 15:01:30.750 165 12547.30 109.38 54748.65 88888.00 2014-06-14 15:01:30.875 165 12547.27 109.33 54748.65 88888.00 2014-06-14 15:01:31.000 165 12547.25 109.35 54748.65 88888.00 2014-06-14 15:01:31.125 165 12547.23 109.35 54748.68 88888.00 2014-06-14 15:01:31.250 165 12547.25 109.33 54748.68 88888.00 2014-06-14 15:01:31.375 165 12547.33 109.33 54748.70 88888.00 2014-06-14 15:01:31.500 165 12547.33 109.33 54748.70 88888.00 2014-06-14 15:01:31.625 165 12547.35 109.38 54748.70 88888.00 2014-06-14 15:01:31.750 165 12547.38 109.38 54748.68 88888.00 2014-06-14 15:01:31.875 165 12547.33 109.35 54748.65 88888.00 2014-06-14 15:01:32.000 165 12547.25 109.35 54748.65 88888.00 2014-06-14 15:01:32.125 165 12547.25 109.33 54748.68 88888.00 2014-06-14 15:01:32.250 165 12547.20 109.30 54748.68 88888.00 2014-06-14 15:01:32.375 165 12547.25 109.33 54748.68 88888.00 2014-06-14 15:01:32.500 165 12547.23 109.33 54748.68 88888.00 2014-06-14 15:01:32.625 165 12547.27 109.33 54748.65 88888.00 2014-06-14 15:01:32.750 165 12547.30 109.33 54748.62 88888.00 2014-06-14 15:01:32.875 165 12547.27 109.33 54748.62 88888.00 2014-06-14 15:01:33.000 165 12547.30 109.35 54748.62 88888.00 2014-06-14 15:01:33.125 165 12547.30 109.33 54748.65 88888.00 2014-06-14 15:01:33.250 165 12547.30 109.30 54748.68 88888.00 2014-06-14 15:01:33.375 165 12547.30 109.33 54748.65 88888.00 2014-06-14 15:01:33.500 165 12547.25 109.35 54748.65 88888.00 2014-06-14 15:01:33.625 165 12547.27 109.35 54748.65 88888.00 2014-06-14 15:01:33.750 165 12547.27 109.35 54748.65 88888.00 2014-06-14 15:01:33.875 165 12547.27 109.35 54748.65 88888.00 2014-06-14 15:01:34.000 165 12547.27 109.30 54748.65 88888.00 2014-06-14 15:01:34.125 165 12547.33 109.33 54748.65 88888.00 2014-06-14 15:01:34.250 165 12547.33 109.28 54748.72 88888.00 2014-06-14 15:01:34.375 165 12547.30 109.30 54748.70 88888.00 2014-06-14 15:01:34.500 165 12547.27 109.33 54748.65 88888.00 2014-06-14 15:01:34.625 165 12547.30 109.33 54748.62 88888.00 2014-06-14 15:01:34.750 165 12547.33 109.35 54748.62 88888.00 2014-06-14 15:01:34.875 165 12547.33 109.33 54748.62 88888.00 2014-06-14 15:01:35.000 165 12547.30 109.28 54748.62 88888.00 2014-06-14 15:01:35.125 165 12547.25 109.33 54748.62 88888.00 2014-06-14 15:01:35.250 165 12547.20 109.28 54748.62 88888.00 2014-06-14 15:01:35.375 165 12547.20 109.25 54748.60 88888.00 2014-06-14 15:01:35.500 165 12547.27 109.30 54748.65 88888.00 2014-06-14 15:01:35.625 165 12547.27 109.30 54748.68 88888.00 2014-06-14 15:01:35.750 165 12547.23 109.28 54748.62 88888.00 2014-06-14 15:01:35.875 165 12547.27 109.25 54748.65 88888.00 2014-06-14 15:01:36.000 165 12547.27 109.25 54748.65 88888.00 2014-06-14 15:01:36.125 165 12547.30 109.28 54748.65 88888.00 2014-06-14 15:01:36.250 165 12547.25 109.28 54748.65 88888.00 2014-06-14 15:01:36.375 165 12547.30 109.25 54748.62 88888.00 2014-06-14 15:01:36.500 165 12547.25 109.28 54748.62 88888.00 2014-06-14 15:01:36.625 165 12547.25 109.30 54748.65 88888.00 2014-06-14 15:01:36.750 165 12547.25 109.33 54748.68 88888.00 2014-06-14 15:01:36.875 165 12547.25 109.28 54748.68 88888.00 2014-06-14 15:01:37.000 165 12547.23 109.28 54748.68 88888.00 2014-06-14 15:01:37.125 165 12547.27 109.28 54748.70 88888.00 2014-06-14 15:01:37.250 165 12547.30 109.28 54748.70 88888.00 2014-06-14 15:01:37.375 165 12547.33 109.30 54748.70 88888.00 2014-06-14 15:01:37.500 165 12547.27 109.28 54748.70 88888.00 2014-06-14 15:01:37.625 165 12547.25 109.28 54748.72 88888.00 2014-06-14 15:01:37.750 165 12547.17 109.28 54748.72 88888.00 2014-06-14 15:01:37.875 165 12547.17 109.28 54748.72 88888.00 2014-06-14 15:01:38.000 165 12547.23 109.25 54748.70 88888.00 2014-06-14 15:01:38.125 165 12547.27 109.28 54748.70 88888.00 2014-06-14 15:01:38.250 165 12547.25 109.28 54748.70 88888.00 2014-06-14 15:01:38.375 165 12547.27 109.28 54748.70 88888.00 2014-06-14 15:01:38.500 165 12547.25 109.25 54748.72 88888.00 2014-06-14 15:01:38.625 165 12547.23 109.25 54748.70 88888.00 2014-06-14 15:01:38.750 165 12547.30 109.28 54748.68 88888.00 2014-06-14 15:01:38.875 165 12547.33 109.28 54748.65 88888.00 2014-06-14 15:01:39.000 165 12547.27 109.25 54748.68 88888.00 2014-06-14 15:01:39.125 165 12547.23 109.22 54748.68 88888.00 2014-06-14 15:01:39.250 165 12547.23 109.20 54748.65 88888.00 2014-06-14 15:01:39.375 165 12547.27 109.25 54748.68 88888.00 2014-06-14 15:01:39.500 165 12547.25 109.22 54748.70 88888.00 2014-06-14 15:01:39.625 165 12547.25 109.22 54748.68 88888.00 2014-06-14 15:01:39.750 165 12547.25 109.25 54748.68 88888.00 2014-06-14 15:01:39.875 165 12547.20 109.20 54748.68 88888.00 2014-06-14 15:01:40.000 165 12547.27 109.22 54748.68 88888.00 2014-06-14 15:01:40.125 165 12547.35 109.20 54748.62 88888.00 2014-06-14 15:01:40.250 165 12547.33 109.22 54748.65 88888.00 2014-06-14 15:01:40.375 165 12547.35 109.22 54748.65 88888.00 2014-06-14 15:01:40.500 165 12547.35 109.22 54748.65 88888.00 2014-06-14 15:01:40.625 165 12547.35 109.20 54748.62 88888.00 2014-06-14 15:01:40.750 165 12547.30 109.22 54748.65 88888.00 2014-06-14 15:01:40.875 165 12547.30 109.25 54748.68 88888.00 2014-06-14 15:01:41.000 165 12547.33 109.25 54748.68 88888.00 2014-06-14 15:01:41.125 165 12547.27 109.22 54748.68 88888.00 2014-06-14 15:01:41.250 165 12547.20 109.20 54748.68 88888.00 2014-06-14 15:01:41.375 165 12547.23 109.22 54748.70 88888.00 2014-06-14 15:01:41.500 165 12547.25 109.20 54748.68 88888.00 2014-06-14 15:01:41.625 165 12547.27 109.20 54748.65 88888.00 2014-06-14 15:01:41.750 165 12547.30 109.17 54748.65 88888.00 2014-06-14 15:01:41.875 165 12547.33 109.20 54748.65 88888.00 2014-06-14 15:01:42.000 165 12547.38 109.20 54748.68 88888.00 2014-06-14 15:01:42.125 165 12547.35 109.20 54748.70 88888.00 2014-06-14 15:01:42.250 165 12547.27 109.20 54748.70 88888.00 2014-06-14 15:01:42.375 165 12547.25 109.20 54748.68 88888.00 2014-06-14 15:01:42.500 165 12547.27 109.20 54748.65 88888.00 2014-06-14 15:01:42.625 165 12547.33 109.20 54748.70 88888.00 2014-06-14 15:01:42.750 165 12547.38 109.15 54748.70 88888.00 2014-06-14 15:01:42.875 165 12547.35 109.17 54748.70 88888.00 2014-06-14 15:01:43.000 165 12547.33 109.17 54748.68 88888.00 2014-06-14 15:01:43.125 165 12547.33 109.17 54748.68 88888.00 2014-06-14 15:01:43.250 165 12547.30 109.17 54748.70 88888.00 2014-06-14 15:01:43.375 165 12547.35 109.17 54748.70 88888.00 2014-06-14 15:01:43.500 165 12547.33 109.17 54748.72 88888.00 2014-06-14 15:01:43.625 165 12547.33 109.17 54748.70 88888.00 2014-06-14 15:01:43.750 165 12547.30 109.15 54748.72 88888.00 2014-06-14 15:01:43.875 165 12547.35 109.17 54748.72 88888.00 2014-06-14 15:01:44.000 165 12547.38 109.20 54748.72 88888.00 2014-06-14 15:01:44.125 165 12547.35 109.20 54748.72 88888.00 2014-06-14 15:01:44.250 165 12547.30 109.15 54748.70 88888.00 2014-06-14 15:01:44.375 165 12547.33 109.17 54748.70 88888.00 2014-06-14 15:01:44.500 165 12547.33 109.17 54748.68 88888.00 2014-06-14 15:01:44.625 165 12547.27 109.20 54748.70 88888.00 2014-06-14 15:01:44.750 165 12547.27 109.20 54748.70 88888.00 2014-06-14 15:01:44.875 165 12547.30 109.22 54748.72 88888.00 2014-06-14 15:01:45.000 165 12547.35 109.22 54748.68 88888.00 2014-06-14 15:01:45.125 165 12547.38 109.22 54748.65 88888.00 2014-06-14 15:01:45.250 165 12547.33 109.22 54748.68 88888.00 2014-06-14 15:01:45.375 165 12547.38 109.25 54748.70 88888.00 2014-06-14 15:01:45.500 165 12547.35 109.25 54748.70 88888.00 2014-06-14 15:01:45.625 165 12547.33 109.22 54748.68 88888.00 2014-06-14 15:01:45.750 165 12547.38 109.25 54748.70 88888.00 2014-06-14 15:01:45.875 165 12547.40 109.25 54748.68 88888.00 2014-06-14 15:01:46.000 165 12547.33 109.22 54748.65 88888.00 2014-06-14 15:01:46.125 165 12547.27 109.22 54748.68 88888.00 2014-06-14 15:01:46.250 165 12547.25 109.17 54748.70 88888.00 2014-06-14 15:01:46.375 165 12547.30 109.22 54748.70 88888.00 2014-06-14 15:01:46.500 165 12547.33 109.20 54748.72 88888.00 2014-06-14 15:01:46.625 165 12547.30 109.17 54748.65 88888.00 2014-06-14 15:01:46.750 165 12547.30 109.20 54748.65 88888.00 2014-06-14 15:01:46.875 165 12547.35 109.22 54748.68 88888.00 2014-06-14 15:01:47.000 165 12547.40 109.22 54748.68 88888.00 2014-06-14 15:01:47.125 165 12547.45 109.20 54748.70 88888.00 2014-06-14 15:01:47.250 165 12547.35 109.17 54748.72 88888.00 2014-06-14 15:01:47.375 165 12547.27 109.17 54748.72 88888.00 2014-06-14 15:01:47.500 165 12547.25 109.17 54748.72 88888.00 2014-06-14 15:01:47.625 165 12547.25 109.20 54748.70 88888.00 2014-06-14 15:01:47.750 165 12547.33 109.22 54748.68 88888.00 2014-06-14 15:01:47.875 165 12547.30 109.20 54748.68 88888.00 2014-06-14 15:01:48.000 165 12547.33 109.20 54748.68 88888.00 2014-06-14 15:01:48.125 165 12547.30 109.17 54748.70 88888.00 2014-06-14 15:01:48.250 165 12547.27 109.15 54748.72 88888.00 2014-06-14 15:01:48.375 165 12547.27 109.12 54748.70 88888.00 2014-06-14 15:01:48.500 165 12547.25 109.12 54748.70 88888.00 2014-06-14 15:01:48.625 165 12547.25 109.12 54748.70 88888.00 2014-06-14 15:01:48.750 165 12547.23 109.15 54748.68 88888.00 2014-06-14 15:01:48.875 165 12547.23 109.15 54748.70 88888.00 2014-06-14 15:01:49.000 165 12547.27 109.15 54748.70 88888.00 2014-06-14 15:01:49.125 165 12547.30 109.17 54748.70 88888.00 2014-06-14 15:01:49.250 165 12547.27 109.10 54748.70 88888.00 2014-06-14 15:01:49.375 165 12547.30 109.15 54748.72 88888.00 2014-06-14 15:01:49.500 165 12547.27 109.17 54748.70 88888.00 2014-06-14 15:01:49.625 165 12547.27 109.12 54748.70 88888.00 2014-06-14 15:01:49.750 165 12547.25 109.10 54748.70 88888.00 2014-06-14 15:01:49.875 165 12547.23 109.10 54748.72 88888.00 2014-06-14 15:01:50.000 165 12547.20 109.15 54748.72 88888.00 2014-06-14 15:01:50.125 165 12547.20 109.15 54748.72 88888.00 2014-06-14 15:01:50.250 165 12547.17 109.15 54748.70 88888.00 2014-06-14 15:01:50.375 165 12547.25 109.17 54748.72 88888.00 2014-06-14 15:01:50.500 165 12547.30 109.17 54748.70 88888.00 2014-06-14 15:01:50.625 165 12547.30 109.17 54748.72 88888.00 2014-06-14 15:01:50.750 165 12547.25 109.17 54748.72 88888.00 2014-06-14 15:01:50.875 165 12547.17 109.15 54748.72 88888.00 2014-06-14 15:01:51.000 165 12547.15 109.12 54748.68 88888.00 2014-06-14 15:01:51.125 165 12547.15 109.12 54748.70 88888.00 2014-06-14 15:01:51.250 165 12547.12 109.12 54748.70 88888.00 2014-06-14 15:01:51.375 165 12547.23 109.12 54748.70 88888.00 2014-06-14 15:01:51.500 165 12547.23 109.12 54748.70 88888.00 2014-06-14 15:01:51.625 165 12547.20 109.15 54748.72 88888.00 2014-06-14 15:01:51.750 165 12547.27 109.20 54748.72 88888.00 2014-06-14 15:01:51.875 165 12547.25 109.15 54748.72 88888.00 2014-06-14 15:01:52.000 165 12547.20 109.15 54748.70 88888.00 2014-06-14 15:01:52.125 165 12547.23 109.15 54748.70 88888.00 2014-06-14 15:01:52.250 165 12547.27 109.12 54748.70 88888.00 2014-06-14 15:01:52.375 165 12547.30 109.17 54748.68 88888.00 2014-06-14 15:01:52.500 165 12547.25 109.17 54748.70 88888.00 2014-06-14 15:01:52.625 165 12547.20 109.17 54748.68 88888.00 2014-06-14 15:01:52.750 165 12547.23 109.12 54748.65 88888.00 2014-06-14 15:01:52.875 165 12547.23 109.10 54748.65 88888.00 2014-06-14 15:01:53.000 165 12547.23 109.10 54748.65 88888.00 2014-06-14 15:01:53.125 165 12547.23 109.10 54748.68 88888.00 2014-06-14 15:01:53.250 165 12547.23 109.10 54748.65 88888.00 2014-06-14 15:01:53.375 165 12547.20 109.12 54748.65 88888.00 2014-06-14 15:01:53.500 165 12547.25 109.10 54748.65 88888.00 2014-06-14 15:01:53.625 165 12547.30 109.10 54748.65 88888.00 2014-06-14 15:01:53.750 165 12547.30 109.10 54748.65 88888.00 2014-06-14 15:01:53.875 165 12547.33 109.10 54748.68 88888.00 2014-06-14 15:01:54.000 165 12547.33 109.08 54748.65 88888.00 2014-06-14 15:01:54.125 165 12547.35 109.08 54748.68 88888.00 2014-06-14 15:01:54.250 165 12547.35 109.08 54748.62 88888.00 2014-06-14 15:01:54.375 165 12547.38 109.05 54748.60 88888.00 2014-06-14 15:01:54.500 165 12547.35 109.08 54748.68 88888.00 2014-06-14 15:01:54.625 165 12547.35 109.12 54748.70 88888.00 2014-06-14 15:01:54.750 165 12547.35 109.12 54748.70 88888.00 2014-06-14 15:01:54.875 165 12547.33 109.12 54748.68 88888.00 2014-06-14 15:01:55.000 165 12547.38 109.10 54748.68 88888.00 2014-06-14 15:01:55.125 165 12547.40 109.10 54748.70 88888.00 2014-06-14 15:01:55.250 165 12547.33 109.12 54748.70 88888.00 2014-06-14 15:01:55.375 165 12547.33 109.12 54748.68 88888.00 2014-06-14 15:01:55.500 165 12547.30 109.08 54748.65 88888.00 2014-06-14 15:01:55.625 165 12547.35 109.05 54748.68 88888.00 2014-06-14 15:01:55.750 165 12547.35 109.08 54748.72 88888.00 2014-06-14 15:01:55.875 165 12547.38 109.08 54748.70 88888.00 2014-06-14 15:01:56.000 165 12547.30 109.08 54748.68 88888.00 2014-06-14 15:01:56.125 165 12547.30 109.10 54748.70 88888.00 2014-06-14 15:01:56.250 165 12547.33 109.08 54748.68 88888.00 2014-06-14 15:01:56.375 165 12547.35 109.05 54748.65 88888.00 2014-06-14 15:01:56.500 165 12547.27 109.08 54748.68 88888.00 2014-06-14 15:01:56.625 165 12547.17 109.08 54748.68 88888.00 2014-06-14 15:01:56.750 165 12547.20 109.10 54748.68 88888.00 2014-06-14 15:01:56.875 165 12547.25 109.10 54748.68 88888.00 2014-06-14 15:01:57.000 165 12547.33 109.12 54748.68 88888.00 2014-06-14 15:01:57.125 165 12547.40 109.15 54748.68 88888.00 2014-06-14 15:01:57.250 165 12547.35 109.10 54748.68 88888.00 2014-06-14 15:01:57.375 165 12547.38 109.08 54748.68 88888.00 2014-06-14 15:01:57.500 165 12547.35 109.10 54748.68 88888.00 2014-06-14 15:01:57.625 165 12547.40 109.08 54748.65 88888.00 2014-06-14 15:01:57.750 165 12547.38 109.10 54748.65 88888.00 2014-06-14 15:01:57.875 165 12547.35 109.10 54748.70 88888.00 2014-06-14 15:01:58.000 165 12547.35 109.08 54748.70 88888.00 2014-06-14 15:01:58.125 165 12547.33 109.05 54748.65 88888.00 2014-06-14 15:01:58.250 165 12547.27 109.08 54748.65 88888.00 2014-06-14 15:01:58.375 165 12547.35 109.10 54748.62 88888.00 2014-06-14 15:01:58.500 165 12547.40 109.08 54748.62 88888.00 2014-06-14 15:01:58.625 165 12547.35 109.08 54748.65 88888.00 2014-06-14 15:01:58.750 165 12547.25 109.08 54748.65 88888.00 2014-06-14 15:01:58.875 165 12547.23 109.08 54748.65 88888.00 2014-06-14 15:01:59.000 165 12547.27 109.05 54748.62 88888.00 2014-06-14 15:01:59.125 165 12547.35 109.05 54748.68 88888.00 2014-06-14 15:01:59.250 165 12547.33 109.05 54748.65 88888.00 2014-06-14 15:01:59.375 165 12547.25 109.05 54748.62 88888.00 2014-06-14 15:01:59.500 165 12547.25 109.08 54748.65 88888.00 2014-06-14 15:01:59.625 165 12547.30 109.12 54748.68 88888.00 2014-06-14 15:01:59.750 165 12547.33 109.10 54748.70 88888.00 2014-06-14 15:01:59.875 165 12547.33 109.10 54748.70 88888.00 2014-06-14 15:02:00.000 165 12547.33 109.08 54748.70 88888.00 2014-06-14 15:02:00.125 165 12547.33 109.05 54748.70 88888.00 2014-06-14 15:02:00.250 165 12547.27 109.03 54748.65 88888.00 2014-06-14 15:02:00.375 165 12547.30 109.05 54748.62 88888.00 2014-06-14 15:02:00.500 165 12547.25 109.08 54748.68 88888.00 2014-06-14 15:02:00.625 165 12547.25 109.10 54748.68 88888.00 2014-06-14 15:02:00.750 165 12547.25 109.08 54748.70 88888.00 2014-06-14 15:02:00.875 165 12547.33 109.08 54748.70 88888.00 2014-06-14 15:02:01.000 165 12547.33 109.08 54748.70 88888.00 2014-06-14 15:02:01.125 165 12547.33 109.05 54748.72 88888.00 2014-06-14 15:02:01.250 165 12547.27 109.05 54748.72 88888.00 2014-06-14 15:02:01.375 165 12547.30 109.08 54748.72 88888.00 2014-06-14 15:02:01.500 165 12547.27 109.08 54748.72 88888.00 2014-06-14 15:02:01.625 165 12547.25 109.05 54748.70 88888.00 2014-06-14 15:02:01.750 165 12547.25 109.03 54748.72 88888.00 2014-06-14 15:02:01.875 165 12547.27 109.08 54748.70 88888.00 2014-06-14 15:02:02.000 165 12547.25 109.08 54748.70 88888.00 2014-06-14 15:02:02.125 165 12547.17 109.05 54748.70 88888.00 2014-06-14 15:02:02.250 165 12547.10 109.03 54748.70 88888.00 2014-06-14 15:02:02.375 165 12547.17 109.08 54748.70 88888.00 2014-06-14 15:02:02.500 165 12547.20 109.08 54748.68 88888.00 2014-06-14 15:02:02.625 165 12547.17 109.05 54748.68 88888.00 2014-06-14 15:02:02.750 165 12547.20 109.03 54748.70 88888.00 2014-06-14 15:02:02.875 165 12547.25 109.05 54748.70 88888.00 2014-06-14 15:02:03.000 165 12547.23 109.05 54748.68 88888.00 2014-06-14 15:02:03.125 165 12547.17 109.05 54748.70 88888.00 2014-06-14 15:02:03.250 165 12547.20 109.05 54748.72 88888.00 2014-06-14 15:02:03.375 165 12547.30 109.05 54748.70 88888.00 2014-06-14 15:02:03.500 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:03.625 165 12547.20 109.03 54748.68 88888.00 2014-06-14 15:02:03.750 165 12547.25 109.08 54748.70 88888.00 2014-06-14 15:02:03.875 165 12547.33 109.08 54748.72 88888.00 2014-06-14 15:02:04.000 165 12547.30 109.08 54748.70 88888.00 2014-06-14 15:02:04.125 165 12547.27 109.05 54748.68 88888.00 2014-06-14 15:02:04.250 165 12547.23 109.05 54748.68 88888.00 2014-06-14 15:02:04.375 165 12547.25 109.05 54748.65 88888.00 2014-06-14 15:02:04.500 165 12547.27 109.08 54748.68 88888.00 2014-06-14 15:02:04.625 165 12547.25 109.05 54748.68 88888.00 2014-06-14 15:02:04.750 165 12547.27 109.00 54748.68 88888.00 2014-06-14 15:02:04.875 165 12547.33 109.03 54748.70 88888.00 2014-06-14 15:02:05.000 165 12547.30 109.05 54748.70 88888.00 2014-06-14 15:02:05.125 165 12547.33 109.05 54748.70 88888.00 2014-06-14 15:02:05.250 165 12547.33 109.03 54748.68 88888.00 2014-06-14 15:02:05.375 165 12547.33 109.03 54748.65 88888.00 2014-06-14 15:02:05.500 165 12547.33 109.05 54748.70 88888.00 2014-06-14 15:02:05.625 165 12547.33 109.05 54748.65 88888.00 2014-06-14 15:02:05.750 165 12547.30 109.03 54748.65 88888.00 2014-06-14 15:02:05.875 165 12547.30 109.03 54748.65 88888.00 2014-06-14 15:02:06.000 165 12547.33 109.03 54748.68 88888.00 2014-06-14 15:02:06.125 165 12547.33 109.05 54748.68 88888.00 2014-06-14 15:02:06.250 165 12547.35 109.05 54748.68 88888.00 2014-06-14 15:02:06.375 165 12547.40 109.00 54748.68 88888.00 2014-06-14 15:02:06.500 165 12547.38 109.00 54748.70 88888.00 2014-06-14 15:02:06.625 165 12547.30 109.00 54748.70 88888.00 2014-06-14 15:02:06.750 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:06.875 165 12547.35 109.03 54748.72 88888.00 2014-06-14 15:02:07.000 165 12547.38 109.00 54748.70 88888.00 2014-06-14 15:02:07.125 165 12547.35 109.00 54748.72 88888.00 2014-06-14 15:02:07.250 165 12547.27 108.97 54748.72 88888.00 2014-06-14 15:02:07.375 165 12547.30 109.00 54748.68 88888.00 2014-06-14 15:02:07.500 165 12547.33 108.97 54748.68 88888.00 2014-06-14 15:02:07.625 165 12547.30 108.97 54748.68 88888.00 2014-06-14 15:02:07.750 165 12547.35 109.00 54748.72 88888.00 2014-06-14 15:02:07.875 165 12547.38 109.00 54748.75 88888.00 2014-06-14 15:02:08.000 165 12547.35 109.00 54748.75 88888.00 2014-06-14 15:02:08.125 165 12547.27 109.03 54748.75 88888.00 2014-06-14 15:02:08.250 165 12547.33 109.05 54748.75 88888.00 2014-06-14 15:02:08.375 165 12547.38 109.05 54748.75 88888.00 2014-06-14 15:02:08.500 165 12547.35 109.03 54748.75 88888.00 2014-06-14 15:02:08.625 165 12547.30 109.03 54748.72 88888.00 2014-06-14 15:02:08.750 165 12547.27 109.08 54748.72 88888.00 2014-06-14 15:02:08.875 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:09.000 165 12547.35 109.00 54748.68 88888.00 2014-06-14 15:02:09.125 165 12547.38 109.00 54748.72 88888.00 2014-06-14 15:02:09.250 165 12547.27 108.97 54748.72 88888.00 2014-06-14 15:02:09.375 165 12547.33 109.00 54748.72 88888.00 2014-06-14 15:02:09.500 165 12547.38 109.03 54748.70 88888.00 2014-06-14 15:02:09.625 165 12547.33 109.05 54748.72 88888.00 2014-06-14 15:02:09.750 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:09.875 165 12547.30 109.05 54748.70 88888.00 2014-06-14 15:02:10.000 165 12547.33 109.05 54748.72 88888.00 2014-06-14 15:02:10.125 165 12547.30 109.03 54748.75 88888.00 2014-06-14 15:02:10.250 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:10.375 165 12547.33 109.03 54748.72 88888.00 2014-06-14 15:02:10.500 165 12547.27 109.00 54748.70 88888.00 2014-06-14 15:02:10.625 165 12547.25 109.00 54748.70 88888.00 2014-06-14 15:02:10.750 165 12547.27 109.00 54748.72 88888.00 2014-06-14 15:02:10.875 165 12547.25 109.03 54748.75 88888.00 2014-06-14 15:02:11.000 165 12547.27 109.00 54748.70 88888.00 2014-06-14 15:02:11.125 165 12547.30 108.97 54748.70 88888.00 2014-06-14 15:02:11.250 165 12547.20 108.97 54748.70 88888.00 2014-06-14 15:02:11.375 165 12547.25 108.97 54748.70 88888.00 2014-06-14 15:02:11.500 165 12547.27 108.97 54748.70 88888.00 2014-06-14 15:02:11.625 165 12547.25 109.00 54748.68 88888.00 2014-06-14 15:02:11.750 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:11.875 165 12547.30 109.03 54748.68 88888.00 2014-06-14 15:02:12.000 165 12547.25 109.00 54748.68 88888.00 2014-06-14 15:02:12.125 165 12547.20 108.97 54748.70 88888.00 2014-06-14 15:02:12.250 165 12547.23 108.97 54748.70 88888.00 2014-06-14 15:02:12.375 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:12.500 165 12547.27 109.05 54748.70 88888.00 2014-06-14 15:02:12.625 165 12547.30 109.05 54748.70 88888.00 2014-06-14 15:02:12.750 165 12547.33 109.03 54748.70 88888.00 2014-06-14 15:02:12.875 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:13.000 165 12547.30 109.03 54748.75 88888.00 2014-06-14 15:02:13.125 165 12547.27 109.00 54748.75 88888.00 2014-06-14 15:02:13.250 165 12547.30 108.97 54748.72 88888.00 2014-06-14 15:02:13.375 165 12547.35 109.00 54748.72 88888.00 2014-06-14 15:02:13.500 165 12547.35 109.00 54748.75 88888.00 2014-06-14 15:02:13.625 165 12547.35 108.97 54748.72 88888.00 2014-06-14 15:02:13.750 165 12547.33 108.95 54748.70 88888.00 2014-06-14 15:02:13.875 165 12547.27 108.97 54748.72 88888.00 2014-06-14 15:02:14.000 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:14.125 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:14.250 165 12547.27 109.00 54748.72 88888.00 2014-06-14 15:02:14.375 165 12547.30 109.00 54748.72 88888.00 2014-06-14 15:02:14.500 165 12547.27 108.97 54748.70 88888.00 2014-06-14 15:02:14.625 165 12547.23 108.97 54748.70 88888.00 2014-06-14 15:02:14.750 165 12547.17 108.97 54748.70 88888.00 2014-06-14 15:02:14.875 165 12547.17 109.03 54748.70 88888.00 2014-06-14 15:02:15.000 165 12547.20 109.05 54748.70 88888.00 2014-06-14 15:02:15.125 165 12547.23 109.03 54748.72 88888.00 2014-06-14 15:02:15.250 165 12547.27 109.03 54748.68 88888.00 2014-06-14 15:02:15.375 165 12547.33 109.00 54748.68 88888.00 2014-06-14 15:02:15.500 165 12547.30 109.00 54748.68 88888.00 2014-06-14 15:02:15.625 165 12547.27 109.05 54748.70 88888.00 2014-06-14 15:02:15.750 165 12547.25 109.08 54748.68 88888.00 2014-06-14 15:02:15.875 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:16.000 165 12547.27 109.03 54748.68 88888.00 2014-06-14 15:02:16.125 165 12547.23 109.00 54748.68 88888.00 2014-06-14 15:02:16.250 165 12547.25 109.00 54748.70 88888.00 2014-06-14 15:02:16.375 165 12547.25 109.00 54748.70 88888.00 2014-06-14 15:02:16.500 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:16.625 165 12547.25 109.03 54748.68 88888.00 2014-06-14 15:02:16.750 165 12547.23 109.00 54748.65 88888.00 2014-06-14 15:02:16.875 165 12547.17 108.97 54748.65 88888.00 2014-06-14 15:02:17.000 165 12547.17 108.97 54748.65 88888.00 2014-06-14 15:02:17.125 165 12547.25 109.00 54748.65 88888.00 2014-06-14 15:02:17.250 165 12547.25 109.00 54748.68 88888.00 2014-06-14 15:02:17.375 165 12547.20 109.00 54748.68 88888.00 2014-06-14 15:02:17.500 165 12547.20 108.97 54748.68 88888.00 2014-06-14 15:02:17.625 165 12547.25 109.03 54748.68 88888.00 2014-06-14 15:02:17.750 165 12547.30 109.05 54748.68 88888.00 2014-06-14 15:02:17.875 165 12547.25 109.03 54748.68 88888.00 2014-06-14 15:02:18.000 165 12547.20 108.97 54748.68 88888.00 2014-06-14 15:02:18.125 165 12547.25 109.00 54748.68 88888.00 2014-06-14 15:02:18.250 165 12547.27 109.00 54748.70 88888.00 2014-06-14 15:02:18.375 165 12547.23 109.00 54748.70 88888.00 2014-06-14 15:02:18.500 165 12547.23 108.97 54748.70 88888.00 2014-06-14 15:02:18.625 165 12547.23 108.97 54748.70 88888.00 2014-06-14 15:02:18.750 165 12547.27 108.97 54748.70 88888.00 2014-06-14 15:02:18.875 165 12547.27 109.00 54748.70 88888.00 2014-06-14 15:02:19.000 165 12547.27 108.95 54748.70 88888.00 2014-06-14 15:02:19.125 165 12547.25 108.95 54748.72 88888.00 2014-06-14 15:02:19.250 165 12547.23 108.92 54748.72 88888.00 2014-06-14 15:02:19.375 165 12547.30 108.95 54748.72 88888.00 2014-06-14 15:02:19.500 165 12547.33 109.00 54748.72 88888.00 2014-06-14 15:02:19.625 165 12547.27 109.03 54748.78 88888.00 2014-06-14 15:02:19.750 165 12547.25 108.97 54748.75 88888.00 2014-06-14 15:02:19.875 165 12547.25 108.97 54748.75 88888.00 2014-06-14 15:02:20.000 165 12547.25 108.97 54748.75 88888.00 2014-06-14 15:02:20.125 165 12547.25 108.97 54748.75 88888.00 2014-06-14 15:02:20.250 165 12547.23 108.97 54748.75 88888.00 2014-06-14 15:02:20.375 165 12547.23 108.97 54748.75 88888.00 2014-06-14 15:02:20.500 165 12547.23 109.00 54748.72 88888.00 2014-06-14 15:02:20.625 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:20.750 165 12547.25 109.03 54748.70 88888.00 2014-06-14 15:02:20.875 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:21.000 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:21.125 165 12547.27 109.03 54748.72 88888.00 2014-06-14 15:02:21.250 165 12547.23 109.00 54748.72 88888.00 2014-06-14 15:02:21.375 165 12547.23 109.00 54748.75 88888.00 2014-06-14 15:02:21.500 165 12547.27 109.03 54748.75 88888.00 2014-06-14 15:02:21.625 165 12547.30 109.03 54748.72 88888.00 2014-06-14 15:02:21.750 165 12547.25 109.00 54748.72 88888.00 2014-06-14 15:02:21.875 165 12547.23 109.00 54748.72 88888.00 2014-06-14 15:02:22.000 165 12547.23 109.00 54748.75 88888.00 2014-06-14 15:02:22.125 165 12547.17 109.00 54748.75 88888.00 2014-06-14 15:02:22.250 165 12547.15 109.00 54748.75 88888.00 2014-06-14 15:02:22.375 165 12547.23 109.00 54748.72 88888.00 2014-06-14 15:02:22.500 165 12547.25 108.97 54748.72 88888.00 2014-06-14 15:02:22.625 165 12547.23 109.00 54748.75 88888.00 2014-06-14 15:02:22.750 165 12547.25 108.97 54748.70 88888.00 2014-06-14 15:02:22.875 165 12547.27 109.03 54748.70 88888.00 2014-06-14 15:02:23.000 165 12547.33 109.00 54748.70 88888.00 2014-06-14 15:02:23.125 165 12547.30 109.00 54748.68 88888.00 2014-06-14 15:02:23.250 165 12547.27 108.97 54748.70 88888.00 2014-06-14 15:02:23.375 165 12547.33 109.00 54748.70 88888.00 2014-06-14 15:02:23.500 165 12547.33 109.03 54748.72 88888.00 2014-06-14 15:02:23.625 165 12547.25 109.03 54748.72 88888.00 2014-06-14 15:02:23.750 165 12547.30 109.03 54748.72 88888.00 2014-06-14 15:02:23.875 165 12547.33 109.05 54748.72 88888.00 2014-06-14 15:02:24.000 165 12547.23 108.97 54748.72 88888.00 2014-06-14 15:02:24.125 165 12547.17 108.97 54748.75 88888.00 2014-06-14 15:02:24.250 165 12547.20 108.95 54748.75 88888.00 2014-06-14 15:02:24.375 165 12547.25 108.95 54748.75 88888.00 2014-06-14 15:02:24.500 165 12547.25 108.95 54748.72 88888.00 2014-06-14 15:02:24.625 165 12547.23 108.97 54748.72 88888.00 2014-06-14 15:02:24.750 165 12547.23 108.95 54748.75 88888.00 2014-06-14 15:02:24.875 165 12547.17 108.97 54748.75 88888.00 2014-06-14 15:02:25.000 165 12547.12 108.97 54748.75 88888.00 2014-06-14 15:02:25.125 165 12547.15 108.95 54748.78 88888.00 2014-06-14 15:02:25.250 165 12547.17 108.95 54748.75 88888.00 2014-06-14 15:02:25.375 165 12547.20 108.97 54748.75 88888.00 2014-06-14 15:02:25.500 165 12547.17 108.97 54748.75 88888.00 2014-06-14 15:02:25.625 165 12547.20 108.97 54748.78 88888.00 2014-06-14 15:02:25.750 165 12547.20 108.92 54748.75 88888.00 2014-06-14 15:02:25.875 165 12547.15 108.92 54748.75 88888.00 2014-06-14 15:02:26.000 165 12547.20 108.97 54748.78 88888.00 2014-06-14 15:02:26.125 165 12547.23 109.00 54748.75 88888.00 2014-06-14 15:02:26.250 165 12547.20 108.95 54748.75 88888.00 2014-06-14 15:02:26.375 165 12547.25 108.92 54748.70 88888.00 2014-06-14 15:02:26.500 165 12547.17 108.95 54748.72 88888.00 2014-06-14 15:02:26.625 165 12547.10 108.92 54748.72 88888.00 2014-06-14 15:02:26.750 165 12547.12 108.92 54748.75 88888.00 2014-06-14 15:02:26.875 165 12547.15 108.90 54748.72 88888.00 2014-06-14 15:02:27.000 165 12547.15 108.90 54748.70 88888.00 2014-06-14 15:02:27.125 165 12547.17 108.92 54748.70 88888.00 2014-06-14 15:02:27.250 165 12547.17 108.92 54748.72 88888.00 2014-06-14 15:02:27.375 165 12547.17 108.95 54748.72 88888.00 2014-06-14 15:02:27.500 165 12547.17 108.95 54748.72 88888.00 2014-06-14 15:02:27.625 165 12547.17 108.95 54748.78 88888.00 2014-06-14 15:02:27.750 165 12547.15 108.97 54748.78 88888.00 2014-06-14 15:02:27.875 165 12547.12 108.97 54748.75 88888.00 2014-06-14 15:02:28.000 165 12547.12 108.97 54748.75 88888.00 2014-06-14 15:02:28.125 165 12547.12 108.95 54748.78 88888.00 2014-06-14 15:02:28.250 165 12547.15 108.92 54748.75 88888.00 2014-06-14 15:02:28.375 165 12547.17 108.95 54748.75 88888.00 2014-06-14 15:02:28.500 165 12547.15 108.95 54748.75 88888.00 2014-06-14 15:02:28.625 165 12547.10 108.95 54748.75 88888.00 2014-06-14 15:02:28.750 165 12547.15 108.92 54748.78 88888.00 2014-06-14 15:02:28.875 165 12547.20 108.95 54748.75 88888.00 2014-06-14 15:02:29.000 165 12547.17 108.97 54748.75 88888.00 2014-06-14 15:02:29.125 165 12547.10 108.97 54748.78 88888.00 2014-06-14 15:02:29.250 165 12547.08 108.92 54748.75 88888.00 2014-06-14 15:02:29.375 165 12547.12 108.90 54748.72 88888.00 2014-06-14 15:02:29.500 165 12547.10 108.92 54748.72 88888.00 2014-06-14 15:02:29.625 165 12547.02 108.95 54748.72 88888.00 2014-06-14 15:02:29.750 165 12547.00 108.92 54748.75 88888.00 2014-06-14 15:02:29.875 165 12547.10 108.92 54748.78 88888.00 2014-06-14 15:02:30.000 165 12547.15 108.92 54748.78 88888.00 2014-06-14 15:02:30.125 165 12547.12 108.92 54748.78 88888.00 2014-06-14 15:02:30.250 165 12547.10 108.92 54748.75 88888.00 2014-06-14 15:02:30.375 165 12547.10 108.92 54748.78 88888.00 2014-06-14 15:02:30.500 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:30.625 165 12547.15 108.90 54748.78 88888.00 2014-06-14 15:02:30.750 165 12547.12 108.90 54748.78 88888.00 2014-06-14 15:02:30.875 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:31.000 165 12547.12 108.90 54748.78 88888.00 2014-06-14 15:02:31.125 165 12547.15 108.90 54748.80 88888.00 2014-06-14 15:02:31.250 165 12547.05 108.85 54748.80 88888.00 2014-06-14 15:02:31.375 165 12547.05 108.85 54748.78 88888.00 2014-06-14 15:02:31.500 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:31.625 165 12547.08 108.90 54748.80 88888.00 2014-06-14 15:02:31.750 165 12547.05 108.92 54748.80 88888.00 2014-06-14 15:02:31.875 165 12547.00 108.90 54748.80 88888.00 2014-06-14 15:02:32.000 165 12546.98 108.88 54748.78 88888.00 2014-06-14 15:02:32.125 165 12546.98 108.90 54748.78 88888.00 2014-06-14 15:02:32.250 165 12546.98 108.92 54748.80 88888.00 2014-06-14 15:02:32.375 165 12547.05 108.90 54748.80 88888.00 2014-06-14 15:02:32.500 165 12547.08 108.95 54748.80 88888.00 2014-06-14 15:02:32.625 165 12547.08 108.92 54748.80 88888.00 2014-06-14 15:02:32.750 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:32.875 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:33.000 165 12547.15 108.90 54748.75 88888.00 2014-06-14 15:02:33.125 165 12547.17 108.90 54748.75 88888.00 2014-06-14 15:02:33.250 165 12547.10 108.90 54748.75 88888.00 2014-06-14 15:02:33.375 165 12547.10 108.88 54748.75 88888.00 2014-06-14 15:02:33.500 165 12547.08 108.90 54748.75 88888.00 2014-06-14 15:02:33.625 165 12547.02 108.92 54748.75 88888.00 2014-06-14 15:02:33.750 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:33.875 165 12547.12 108.85 54748.78 88888.00 2014-06-14 15:02:34.000 165 12547.08 108.85 54748.75 88888.00 2014-06-14 15:02:34.125 165 12547.08 108.83 54748.75 88888.00 2014-06-14 15:02:34.250 165 12547.02 108.85 54748.75 88888.00 2014-06-14 15:02:34.375 165 12547.08 108.90 54748.78 88888.00 2014-06-14 15:02:34.500 165 12547.08 108.92 54748.78 88888.00 2014-06-14 15:02:34.625 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:34.750 165 12547.02 108.90 54748.78 88888.00 2014-06-14 15:02:34.875 165 12547.02 108.88 54748.75 88888.00 2014-06-14 15:02:35.000 165 12547.05 108.88 54748.75 88888.00 2014-06-14 15:02:35.125 165 12547.10 108.88 54748.75 88888.00 2014-06-14 15:02:35.250 165 12547.15 108.85 54748.78 88888.00 2014-06-14 15:02:35.375 165 12547.12 108.85 54748.75 88888.00 2014-06-14 15:02:35.500 165 12547.08 108.85 54748.75 88888.00 2014-06-14 15:02:35.625 165 12547.05 108.85 54748.78 88888.00 2014-06-14 15:02:35.750 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:35.875 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:36.000 165 12547.00 108.85 54748.72 88888.00 2014-06-14 15:02:36.125 165 12547.05 108.88 54748.75 88888.00 2014-06-14 15:02:36.250 165 12547.10 108.85 54748.78 88888.00 2014-06-14 15:02:36.375 165 12547.15 108.85 54748.80 88888.00 2014-06-14 15:02:36.500 165 12547.15 108.85 54748.78 88888.00 2014-06-14 15:02:36.625 165 12547.15 108.88 54748.78 88888.00 2014-06-14 15:02:36.750 165 12547.15 108.88 54748.78 88888.00 2014-06-14 15:02:36.875 165 12547.12 108.85 54748.80 88888.00 2014-06-14 15:02:37.000 165 12547.17 108.88 54748.80 88888.00 2014-06-14 15:02:37.125 165 12547.15 108.85 54748.78 88888.00 2014-06-14 15:02:37.250 165 12547.10 108.83 54748.80 88888.00 2014-06-14 15:02:37.375 165 12547.12 108.83 54748.80 88888.00 2014-06-14 15:02:37.500 165 12547.12 108.85 54748.80 88888.00 2014-06-14 15:02:37.625 165 12547.15 108.83 54748.80 88888.00 2014-06-14 15:02:37.750 165 12547.20 108.83 54748.78 88888.00 2014-06-14 15:02:37.875 165 12547.23 108.85 54748.78 88888.00 2014-06-14 15:02:38.000 165 12547.23 108.88 54748.80 88888.00 2014-06-14 15:02:38.125 165 12547.15 108.88 54748.80 88888.00 2014-06-14 15:02:38.250 165 12547.10 108.85 54748.80 88888.00 2014-06-14 15:02:38.375 165 12547.12 108.88 54748.78 88888.00 2014-06-14 15:02:38.500 165 12547.10 108.85 54748.78 88888.00 2014-06-14 15:02:38.625 165 12547.15 108.88 54748.80 88888.00 2014-06-14 15:02:38.750 165 12547.15 108.85 54748.78 88888.00 2014-06-14 15:02:38.875 165 12547.15 108.85 54748.75 88888.00 2014-06-14 15:02:39.000 165 12547.15 108.85 54748.75 88888.00 2014-06-14 15:02:39.125 165 12547.10 108.83 54748.78 88888.00 2014-06-14 15:02:39.250 165 12547.05 108.83 54748.78 88888.00 2014-06-14 15:02:39.375 165 12547.08 108.83 54748.78 88888.00 2014-06-14 15:02:39.500 165 12547.10 108.83 54748.78 88888.00 2014-06-14 15:02:39.625 165 12547.08 108.85 54748.78 88888.00 2014-06-14 15:02:39.750 165 12547.12 108.85 54748.78 88888.00 2014-06-14 15:02:39.875 165 12547.12 108.88 54748.80 88888.00 2014-06-14 15:02:40.000 165 12547.12 108.88 54748.75 88888.00 2014-06-14 15:02:40.125 165 12547.05 108.83 54748.72 88888.00 2014-06-14 15:02:40.250 165 12547.05 108.83 54748.72 88888.00 2014-06-14 15:02:40.375 165 12547.08 108.80 54748.75 88888.00 2014-06-14 15:02:40.500 165 12547.02 108.85 54748.78 88888.00 2014-06-14 15:02:40.625 165 12547.08 108.88 54748.80 88888.00 2014-06-14 15:02:40.750 165 12547.10 108.88 54748.80 88888.00 2014-06-14 15:02:40.875 165 12547.08 108.85 54748.78 88888.00 2014-06-14 15:02:41.000 165 12547.10 108.83 54748.75 88888.00 2014-06-14 15:02:41.125 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:41.250 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:41.375 165 12547.05 108.88 54748.75 88888.00 2014-06-14 15:02:41.500 165 12547.02 108.88 54748.75 88888.00 2014-06-14 15:02:41.625 165 12547.08 108.90 54748.75 88888.00 2014-06-14 15:02:41.750 165 12547.12 108.88 54748.75 88888.00 2014-06-14 15:02:41.875 165 12547.10 108.88 54748.75 88888.00 2014-06-14 15:02:42.000 165 12547.08 108.88 54748.75 88888.00 2014-06-14 15:02:42.125 165 12547.08 108.85 54748.75 88888.00 2014-06-14 15:02:42.250 165 12547.02 108.83 54748.72 88888.00 2014-06-14 15:02:42.375 165 12547.08 108.88 54748.75 88888.00 2014-06-14 15:02:42.500 165 12547.05 108.85 54748.75 88888.00 2014-06-14 15:02:42.625 165 12547.08 108.85 54748.75 88888.00 2014-06-14 15:02:42.750 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:42.875 165 12547.05 108.88 54748.78 88888.00 2014-06-14 15:02:43.000 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:43.125 165 12547.08 108.85 54748.78 88888.00 2014-06-14 15:02:43.250 165 12547.02 108.83 54748.78 88888.00 2014-06-14 15:02:43.375 165 12547.12 108.85 54748.78 88888.00 2014-06-14 15:02:43.500 165 12547.12 108.83 54748.80 88888.00 2014-06-14 15:02:43.625 165 12547.08 108.83 54748.78 88888.00 2014-06-14 15:02:43.750 165 12547.10 108.85 54748.78 88888.00 2014-06-14 15:02:43.875 165 12547.10 108.85 54748.78 88888.00 2014-06-14 15:02:44.000 165 12547.08 108.85 54748.75 88888.00 2014-06-14 15:02:44.125 165 12547.10 108.88 54748.78 88888.00 2014-06-14 15:02:44.250 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:44.375 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:44.500 165 12547.05 108.88 54748.78 88888.00 2014-06-14 15:02:44.625 165 12547.02 108.88 54748.75 88888.00 2014-06-14 15:02:44.750 165 12546.98 108.90 54748.75 88888.00 2014-06-14 15:02:44.875 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:45.000 165 12547.08 108.88 54748.75 88888.00 2014-06-14 15:02:45.125 165 12547.00 108.88 54748.75 88888.00 2014-06-14 15:02:45.250 165 12546.88 108.88 54748.78 88888.00 2014-06-14 15:02:45.375 165 12546.88 108.88 54748.75 88888.00 2014-06-14 15:02:45.500 165 12546.90 108.88 54748.75 88888.00 2014-06-14 15:02:45.625 165 12547.00 108.88 54748.78 88888.00 2014-06-14 15:02:45.750 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:45.875 165 12547.05 108.88 54748.78 88888.00 2014-06-14 15:02:46.000 165 12547.02 108.88 54748.78 88888.00 2014-06-14 15:02:46.125 165 12547.00 108.88 54748.78 88888.00 2014-06-14 15:02:46.250 165 12547.00 108.88 54748.78 88888.00 2014-06-14 15:02:46.375 165 12547.00 108.88 54748.78 88888.00 2014-06-14 15:02:46.500 165 12546.98 108.90 54748.78 88888.00 2014-06-14 15:02:46.625 165 12546.98 108.88 54748.78 88888.00 2014-06-14 15:02:46.750 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:46.875 165 12547.10 108.92 54748.78 88888.00 2014-06-14 15:02:47.000 165 12547.10 108.90 54748.75 88888.00 2014-06-14 15:02:47.125 165 12547.08 108.90 54748.78 88888.00 2014-06-14 15:02:47.250 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:47.375 165 12547.10 108.88 54748.75 88888.00 2014-06-14 15:02:47.500 165 12547.08 108.88 54748.72 88888.00 2014-06-14 15:02:47.625 165 12547.08 108.88 54748.72 88888.00 2014-06-14 15:02:47.750 165 12547.08 108.88 54748.75 88888.00 2014-06-14 15:02:47.875 165 12547.05 108.90 54748.75 88888.00 2014-06-14 15:02:48.000 165 12547.00 108.88 54748.75 88888.00 2014-06-14 15:02:48.125 165 12546.98 108.85 54748.78 88888.00 2014-06-14 15:02:48.250 165 12546.92 108.85 54748.78 88888.00 2014-06-14 15:02:48.375 165 12546.95 108.85 54748.75 88888.00 2014-06-14 15:02:48.500 165 12547.05 108.85 54748.75 88888.00 2014-06-14 15:02:48.625 165 12547.10 108.85 54748.75 88888.00 2014-06-14 15:02:48.750 165 12547.10 108.85 54748.75 88888.00 2014-06-14 15:02:48.875 165 12547.15 108.83 54748.78 88888.00 2014-06-14 15:02:49.000 165 12547.10 108.83 54748.78 88888.00 2014-06-14 15:02:49.125 165 12547.05 108.85 54748.78 88888.00 2014-06-14 15:02:49.250 165 12547.02 108.85 54748.78 88888.00 2014-06-14 15:02:49.375 165 12547.00 108.83 54748.78 88888.00 2014-06-14 15:02:49.500 165 12547.00 108.80 54748.75 88888.00 2014-06-14 15:02:49.625 165 12547.02 108.83 54748.75 88888.00 2014-06-14 15:02:49.750 165 12547.08 108.83 54748.75 88888.00 2014-06-14 15:02:49.875 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:50.000 165 12547.10 108.88 54748.78 88888.00 2014-06-14 15:02:50.125 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:50.250 165 12547.02 108.90 54748.78 88888.00 2014-06-14 15:02:50.375 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:50.500 165 12547.08 108.92 54748.80 88888.00 2014-06-14 15:02:50.625 165 12547.08 108.90 54748.80 88888.00 2014-06-14 15:02:50.750 165 12547.05 108.85 54748.75 88888.00 2014-06-14 15:02:50.875 165 12547.05 108.88 54748.78 88888.00 2014-06-14 15:02:51.000 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:51.125 165 12547.00 108.92 54748.80 88888.00 2014-06-14 15:02:51.250 165 12547.00 108.90 54748.78 88888.00 2014-06-14 15:02:51.375 165 12547.08 108.88 54748.78 88888.00 2014-06-14 15:02:51.500 165 12547.10 108.90 54748.78 88888.00 2014-06-14 15:02:51.625 165 12547.00 108.92 54748.75 88888.00 2014-06-14 15:02:51.750 165 12546.98 108.90 54748.75 88888.00 2014-06-14 15:02:51.875 165 12547.02 108.92 54748.72 88888.00 2014-06-14 15:02:52.000 165 12547.05 108.95 54748.78 88888.00 2014-06-14 15:02:52.125 165 12547.08 108.92 54748.78 88888.00 2014-06-14 15:02:52.250 165 12547.05 108.90 54748.78 88888.00 2014-06-14 15:02:52.375 165 12547.02 108.88 54748.75 88888.00 2014-06-14 15:02:52.500 165 12547.00 108.88 54748.72 88888.00 2014-06-14 15:02:52.625 165 12547.05 108.90 54748.75 88888.00 2014-06-14 15:02:52.750 165 12547.05 108.92 54748.78 88888.00 2014-06-14 15:02:52.875 165 12547.02 108.95 54748.78 88888.00 2014-06-14 15:02:53.000 165 12547.00 108.95 54748.72 88888.00 2014-06-14 15:02:53.125 165 12546.98 108.92 54748.75 88888.00 2014-06-14 15:02:53.250 165 12546.95 108.92 54748.75 88888.00 2014-06-14 15:02:53.375 165 12546.98 108.95 54748.75 88888.00 2014-06-14 15:02:53.500 165 12546.98 108.97 54748.78 88888.00 2014-06-14 15:02:53.625 165 12547.00 108.95 54748.78 88888.00 2014-06-14 15:02:53.750 165 12547.02 108.95 54748.75 88888.00 2014-06-14 15:02:53.875 165 12547.02 108.92 54748.75 88888.00 2014-06-14 15:02:54.000 165 12546.98 108.92 54748.75 88888.00 2014-06-14 15:02:54.125 165 12546.92 108.90 54748.78 88888.00 2014-06-14 15:02:54.250 165 12546.95 108.90 54748.80 88888.00 2014-06-14 15:02:54.375 165 12547.00 108.92 54748.80 88888.00 2014-06-14 15:02:54.500 165 12546.98 108.90 54748.78 88888.00 2014-06-14 15:02:54.625 165 12546.90 108.92 54748.78 88888.00 2014-06-14 15:02:54.750 165 12546.92 108.92 54748.78 88888.00 2014-06-14 15:02:54.875 165 12546.95 108.88 54748.80 88888.00 2014-06-14 15:02:55.000 165 12546.98 108.88 54748.82 88888.00 2014-06-14 15:02:55.125 165 12547.02 108.88 54748.82 88888.00 2014-06-14 15:02:55.250 165 12546.98 108.88 54748.82 88888.00 2014-06-14 15:02:55.375 165 12547.05 108.92 54748.80 88888.00 2014-06-14 15:02:55.500 165 12546.98 108.92 54748.78 88888.00 2014-06-14 15:02:55.625 165 12546.95 108.90 54748.78 88888.00 2014-06-14 15:02:55.750 165 12546.92 108.90 54748.80 88888.00 2014-06-14 15:02:55.875 165 12546.92 108.95 54748.82 88888.00 2014-06-14 15:02:56.000 165 12546.92 108.97 54748.80 88888.00 2014-06-14 15:02:56.125 165 12546.92 109.00 54748.80 88888.00 2014-06-14 15:02:56.250 165 12546.80 108.95 54748.78 88888.00 2014-06-14 15:02:56.375 165 12546.85 108.92 54748.78 88888.00 2014-06-14 15:02:56.500 165 12546.90 108.95 54748.75 88888.00 2014-06-14 15:02:56.625 165 12546.85 108.92 54748.75 88888.00 2014-06-14 15:02:56.750 165 12546.90 108.95 54748.78 88888.00 2014-06-14 15:02:56.875 165 12546.90 108.97 54748.80 88888.00 2014-06-14 15:02:57.000 165 12546.83 108.97 54748.78 88888.00 2014-06-14 15:02:57.125 165 12546.85 108.97 54748.78 88888.00 2014-06-14 15:02:57.250 165 12546.88 109.00 54748.78 88888.00 2014-06-14 15:02:57.375 165 12546.95 109.00 54748.75 88888.00 2014-06-14 15:02:57.500 165 12546.95 109.00 54748.75 88888.00 2014-06-14 15:02:57.625 165 12546.95 109.00 54748.78 88888.00 2014-06-14 15:02:57.750 165 12546.88 109.03 54748.80 88888.00 2014-06-14 15:02:57.875 165 12546.83 108.97 54748.78 88888.00 2014-06-14 15:02:58.000 165 12546.85 108.97 54748.78 88888.00 2014-06-14 15:02:58.125 165 12546.85 108.95 54748.75 88888.00 2014-06-14 15:02:58.250 165 12546.90 108.97 54748.78 88888.00 2014-06-14 15:02:58.375 165 12546.98 109.00 54748.80 88888.00 2014-06-14 15:02:58.500 165 12546.95 109.00 54748.75 88888.00 2014-06-14 15:02:58.625 165 12546.98 108.97 54748.75 88888.00 2014-06-14 15:02:58.750 165 12546.95 108.97 54748.72 88888.00 2014-06-14 15:02:58.875 165 12546.98 108.97 54748.75 88888.00 2014-06-14 15:02:59.000 165 12547.00 109.03 54748.78 88888.00 2014-06-14 15:02:59.125 165 12546.95 108.97 54748.78 88888.00 2014-06-14 15:02:59.250 165 12546.88 108.92 54748.75 88888.00 2014-06-14 15:02:59.375 165 12546.88 108.97 54748.72 88888.00 2014-06-14 15:02:59.500 165 12546.90 108.97 54748.72 88888.00 2014-06-14 15:02:59.625 165 12546.88 108.97 54748.75 88888.00 2014-06-14 15:02:59.750 165 12546.88 108.97 54748.75 88888.00 2014-06-14 15:02:59.875 165 12546.90 109.00 54748.75 88888.00 2014-06-14 15:03:00.000 165 12546.88 108.95 54748.75 88888.00 2014-06-14 15:03:00.125 165 12546.90 108.97 54748.75 88888.00 2014-06-14 15:03:00.250 165 12546.95 108.95 54748.75 88888.00 2014-06-14 15:03:00.375 165 12546.98 108.95 54748.75 88888.00 2014-06-14 15:03:00.500 165 12546.90 108.97 54748.75 88888.00 2014-06-14 15:03:00.625 165 12546.90 109.00 54748.78 88888.00 2014-06-14 15:03:00.750 165 12546.95 109.00 54748.75 88888.00 2014-06-14 15:03:00.875 165 12546.92 109.00 54748.78 88888.00 2014-06-14 15:03:01.000 165 12546.88 109.03 54748.80 88888.00 2014-06-14 15:03:01.125 165 12546.92 109.03 54748.78 88888.00 2014-06-14 15:03:01.250 165 12546.95 108.97 54748.78 88888.00 2014-06-14 15:03:01.375 165 12546.92 108.95 54748.75 88888.00 2014-06-14 15:03:01.500 165 12546.90 108.97 54748.78 88888.00 2014-06-14 15:03:01.625 165 12546.85 108.97 54748.78 88888.00 2014-06-14 15:03:01.750 165 12546.85 108.97 54748.80 88888.00 2014-06-14 15:03:01.875 165 12546.88 109.00 54748.82 88888.00 2014-06-14 15:03:02.000 165 12546.92 109.03 54748.80 88888.00 2014-06-14 15:03:02.125 165 12546.88 109.03 54748.80 88888.00 2014-06-14 15:03:02.250 165 12546.90 109.05 54748.80 88888.00 2014-06-14 15:03:02.375 165 12546.95 109.08 54748.80 88888.00 2014-06-14 15:03:02.500 165 12546.90 109.05 54748.80 88888.00 2014-06-14 15:03:02.625 165 12546.85 109.05 54748.78 88888.00 2014-06-14 15:03:02.750 165 12546.88 109.03 54748.78 88888.00 2014-06-14 15:03:02.875 165 12546.85 109.00 54748.75 88888.00 2014-06-14 15:03:03.000 165 12546.83 109.03 54748.78 88888.00 2014-06-14 15:03:03.125 165 12546.85 109.03 54748.78 88888.00 2014-06-14 15:03:03.250 165 12546.80 109.00 54748.80 88888.00 2014-06-14 15:03:03.375 165 12546.75 109.00 54748.75 88888.00 2014-06-14 15:03:03.500 165 12546.70 109.03 54748.75 88888.00 2014-06-14 15:03:03.625 165 12546.80 109.10 54748.78 88888.00 2014-06-14 15:03:03.750 165 12546.83 109.05 54748.75 88888.00 2014-06-14 15:03:03.875 165 12546.83 109.03 54748.78 88888.00 2014-06-14 15:03:04.000 165 12546.85 109.03 54748.78 88888.00 2014-06-14 15:03:04.125 165 12546.80 109.05 54748.80 88888.00 2014-06-14 15:03:04.250 165 12546.75 109.03 54748.80 88888.00 2014-06-14 15:03:04.375 165 12546.77 109.03 54748.78 88888.00 2014-06-14 15:03:04.500 165 12546.75 109.05 54748.80 88888.00 2014-06-14 15:03:04.625 165 12546.73 109.05 54748.80 88888.00 2014-06-14 15:03:04.750 165 12546.70 109.03 54748.78 88888.00 2014-06-14 15:03:04.875 165 12546.75 109.05 54748.78 88888.00 2014-06-14 15:03:05.000 165 12546.75 109.05 54748.80 88888.00 2014-06-14 15:03:05.125 165 12546.77 109.05 54748.80 88888.00 2014-06-14 15:03:05.250 165 12546.75 109.03 54748.78 88888.00 2014-06-14 15:03:05.375 165 12546.70 109.05 54748.78 88888.00 2014-06-14 15:03:05.500 165 12546.70 109.08 54748.78 88888.00 2014-06-14 15:03:05.625 165 12546.70 109.05 54748.75 88888.00 2014-06-14 15:03:05.750 165 12546.70 109.08 54748.78 88888.00 2014-06-14 15:03:05.875 165 12546.75 109.08 54748.78 88888.00 2014-06-14 15:03:06.000 165 12546.75 109.05 54748.75 88888.00 2014-06-14 15:03:06.125 165 12546.73 109.05 54748.78 88888.00 2014-06-14 15:03:06.250 165 12546.70 109.03 54748.80 88888.00 2014-06-14 15:03:06.375 165 12546.73 109.03 54748.78 88888.00 2014-06-14 15:03:06.500 165 12546.75 109.05 54748.80 88888.00 2014-06-14 15:03:06.625 165 12546.83 109.08 54748.80 88888.00 2014-06-14 15:03:06.750 165 12546.85 109.00 54748.80 88888.00 2014-06-14 15:03:06.875 165 12546.75 108.97 54748.78 88888.00 2014-06-14 15:03:07.000 165 12546.65 109.00 54748.78 88888.00 2014-06-14 15:03:07.125 165 12546.65 109.05 54748.80 88888.00 2014-06-14 15:03:07.250 165 12546.75 109.03 54748.78 88888.00 2014-06-14 15:03:07.375 165 12546.83 109.03 54748.78 88888.00 2014-06-14 15:03:07.500 165 12546.83 109.05 54748.80 88888.00 2014-06-14 15:03:07.625 165 12546.83 109.03 54748.82 88888.00 2014-06-14 15:03:07.750 165 12546.75 109.05 54748.82 88888.00 2014-06-14 15:03:07.875 165 12546.75 109.05 54748.80 88888.00 2014-06-14 15:03:08.000 165 12546.73 109.08 54748.80 88888.00 2014-06-14 15:03:08.125 165 12546.75 109.08 54748.82 88888.00 2014-06-14 15:03:08.250 165 12546.67 109.08 54748.80 88888.00 2014-06-14 15:03:08.375 165 12546.73 109.10 54748.82 88888.00 2014-06-14 15:03:08.500 165 12546.70 109.10 54748.80 88888.00 2014-06-14 15:03:08.625 165 12546.67 109.10 54748.80 88888.00 2014-06-14 15:03:08.750 165 12546.58 109.12 54748.80 88888.00 2014-06-14 15:03:08.875 165 12546.62 109.10 54748.82 88888.00 2014-06-14 15:03:09.000 165 12546.70 109.10 54748.82 88888.00 2014-06-14 15:03:09.125 165 12546.65 109.05 54748.78 88888.00 2014-06-14 15:03:09.250 165 12546.60 109.03 54748.78 88888.00 2014-06-14 15:03:09.375 165 12546.67 109.08 54748.78 88888.00 2014-06-14 15:03:09.500 165 12546.65 109.10 54748.78 88888.00 2014-06-14 15:03:09.625 165 12546.70 109.10 54748.80 88888.00 2014-06-14 15:03:09.750 165 12546.73 109.12 54748.78 88888.00 2014-06-14 15:03:09.875 165 12546.73 109.10 54748.78 88888.00 2014-06-14 15:03:10.000 165 12546.75 109.08 54748.78 88888.00 2014-06-14 15:03:10.125 165 12546.73 109.08 54748.78 88888.00 2014-06-14 15:03:10.250 165 12546.65 109.08 54748.80 88888.00 2014-06-14 15:03:10.375 165 12546.67 109.05 54748.78 88888.00 2014-06-14 15:03:10.500 165 12546.67 109.08 54748.78 88888.00 2014-06-14 15:03:10.625 165 12546.67 109.10 54748.78 88888.00 2014-06-14 15:03:10.750 165 12546.65 109.10 54748.78 88888.00 2014-06-14 15:03:10.875 165 12546.70 109.10 54748.78 88888.00 2014-06-14 15:03:11.000 165 12546.75 109.10 54748.78 88888.00 2014-06-14 15:03:11.125 165 12546.67 109.10 54748.75 88888.00 2014-06-14 15:03:11.250 165 12546.60 109.05 54748.78 88888.00 2014-06-14 15:03:11.375 165 12546.67 109.08 54748.78 88888.00 2014-06-14 15:03:11.500 165 12546.70 109.10 54748.78 88888.00 2014-06-14 15:03:11.625 165 12546.70 109.10 54748.75 88888.00 2014-06-14 15:03:11.750 165 12546.70 109.10 54748.80 88888.00 2014-06-14 15:03:11.875 165 12546.75 109.08 54748.78 88888.00 2014-06-14 15:03:12.000 165 12546.70 109.05 54748.78 88888.00 2014-06-14 15:03:12.125 165 12546.70 109.08 54748.80 88888.00 2014-06-14 15:03:12.250 165 12546.67 109.10 54748.80 88888.00 2014-06-14 15:03:12.375 165 12546.70 109.10 54748.82 88888.00 2014-06-14 15:03:12.500 165 12546.70 109.12 54748.80 88888.00 2014-06-14 15:03:12.625 165 12546.67 109.10 54748.80 88888.00 2014-06-14 15:03:12.750 165 12546.75 109.08 54748.80 88888.00 2014-06-14 15:03:12.875 165 12546.75 109.05 54748.80 88888.00 2014-06-14 15:03:13.000 165 12546.73 109.08 54748.80 88888.00 2014-06-14 15:03:13.125 165 12546.67 109.10 54748.80 88888.00 2014-06-14 15:03:13.250 165 12546.65 109.08 54748.82 88888.00 2014-06-14 15:03:13.375 165 12546.73 109.08 54748.80 88888.00 2014-06-14 15:03:13.500 165 12546.67 109.05 54748.80 88888.00 2014-06-14 15:03:13.625 165 12546.65 109.08 54748.80 88888.00 2014-06-14 15:03:13.750 165 12546.70 109.10 54748.82 88888.00 2014-06-14 15:03:13.875 165 12546.73 109.12 54748.85 88888.00 2014-06-14 15:03:14.000 165 12546.70 109.12 54748.82 88888.00 2014-06-14 15:03:14.125 165 12546.67 109.12 54748.82 88888.00 2014-06-14 15:03:14.250 165 12546.65 109.10 54748.82 88888.00 2014-06-14 15:03:14.375 165 12546.67 109.12 54748.80 88888.00 2014-06-14 15:03:14.500 165 12546.70 109.15 54748.78 88888.00 2014-06-14 15:03:14.625 165 12546.75 109.15 54748.80 88888.00 2014-06-14 15:03:14.750 165 12546.75 109.15 54748.80 88888.00 2014-06-14 15:03:14.875 165 12546.73 109.15 54748.78 88888.00 2014-06-14 15:03:15.000 165 12546.67 109.12 54748.78 88888.00 2014-06-14 15:03:15.125 165 12546.60 109.08 54748.80 88888.00 2014-06-14 15:03:15.250 165 12546.52 109.08 54748.82 88888.00 2014-06-14 15:03:15.375 165 12546.60 109.08 54748.80 88888.00 2014-06-14 15:03:15.500 165 12546.73 109.12 54748.78 88888.00 2014-06-14 15:03:15.625 165 12546.73 109.15 54748.78 88888.00 2014-06-14 15:03:15.750 165 12546.75 109.15 54748.78 88888.00 2014-06-14 15:03:15.875 165 12546.73 109.15 54748.80 88888.00 2014-06-14 15:03:16.000 165 12546.73 109.15 54748.75 88888.00 2014-06-14 15:03:16.125 165 12546.70 109.15 54748.78 88888.00 2014-06-14 15:03:16.250 165 12546.62 109.15 54748.75 88888.00 2014-06-14 15:03:16.375 165 12546.62 109.10 54748.75 88888.00 2014-06-14 15:03:16.500 165 12546.65 109.08 54748.75 88888.00 2014-06-14 15:03:16.625 165 12546.70 109.10 54748.75 88888.00 2014-06-14 15:03:16.750 165 12546.70 109.15 54748.75 88888.00 2014-06-14 15:03:16.875 165 12546.70 109.12 54748.75 88888.00 2014-06-14 15:03:17.000 165 12546.65 109.12 54748.78 88888.00 2014-06-14 15:03:17.125 165 12546.60 109.15 54748.80 88888.00 2014-06-14 15:03:17.250 165 12546.62 109.12 54748.78 88888.00 2014-06-14 15:03:17.375 165 12546.62 109.12 54748.75 88888.00 2014-06-14 15:03:17.500 165 12546.60 109.15 54748.78 88888.00 2014-06-14 15:03:17.625 165 12546.65 109.15 54748.78 88888.00 2014-06-14 15:03:17.750 165 12546.65 109.15 54748.78 88888.00 2014-06-14 15:03:17.875 165 12546.67 109.12 54748.78 88888.00 2014-06-14 15:03:18.000 165 12546.65 109.10 54748.78 88888.00 2014-06-14 15:03:18.125 165 12546.67 109.12 54748.78 88888.00 2014-06-14 15:03:18.250 165 12546.65 109.12 54748.80 88888.00 2014-06-14 15:03:18.375 165 12546.67 109.12 54748.78 88888.00 2014-06-14 15:03:18.500 165 12546.65 109.15 54748.80 88888.00 2014-06-14 15:03:18.625 165 12546.67 109.12 54748.78 88888.00 2014-06-14 15:03:18.750 165 12546.73 109.12 54748.78 88888.00 2014-06-14 15:03:18.875 165 12546.70 109.17 54748.80 88888.00 2014-06-14 15:03:19.000 165 12546.70 109.17 54748.82 88888.00 2014-06-14 15:03:19.125 165 12546.70 109.12 54748.82 88888.00 2014-06-14 15:03:19.250 165 12546.62 109.08 54748.80 88888.00 2014-06-14 15:03:19.375 165 12546.62 109.08 54748.80 88888.00 2014-06-14 15:03:19.500 165 12546.62 109.10 54748.75 88888.00 2014-06-14 15:03:19.625 165 12546.62 109.10 54748.78 88888.00 2014-06-14 15:03:19.750 165 12546.67 109.10 54748.78 88888.00 2014-06-14 15:03:19.875 165 12546.67 109.15 54748.78 88888.00 2014-06-14 15:03:20.000 165 12546.62 109.17 54748.80 88888.00 2014-06-14 15:03:20.125 165 12546.70 109.17 54748.82 88888.00 2014-06-14 15:03:20.250 165 12546.73 109.15 54748.80 88888.00 2014-06-14 15:03:20.375 165 12546.75 109.12 54748.78 88888.00 2014-06-14 15:03:20.500 165 12546.70 109.12 54748.78 88888.00 2014-06-14 15:03:20.625 165 12546.75 109.15 54748.78 88888.00 2014-06-14 15:03:20.750 165 12546.75 109.20 54748.78 88888.00 2014-06-14 15:03:20.875 165 12546.80 109.17 54748.78 88888.00 2014-06-14 15:03:21.000 165 12546.83 109.15 54748.75 88888.00 2014-06-14 15:03:21.125 165 12546.80 109.17 54748.78 88888.00 2014-06-14 15:03:21.250 165 12546.67 109.15 54748.78 88888.00 2014-06-14 15:03:21.375 165 12546.52 109.15 54748.78 88888.00 2014-06-14 15:03:21.500 165 12546.58 109.17 54748.78 88888.00 2014-06-14 15:03:21.625 165 12546.73 109.17 54748.75 88888.00 2014-06-14 15:03:21.750 165 12546.73 109.22 54748.78 88888.00 2014-06-14 15:03:21.875 165 12546.73 109.17 54748.78 88888.00 2014-06-14 15:03:22.000 165 12546.70 109.17 54748.78 88888.00 2014-06-14 15:03:22.125 165 12546.65 109.15 54748.78 88888.00 2014-06-14 15:03:22.250 165 12546.60 109.15 54748.78 88888.00 2014-06-14 15:03:22.375 165 12546.65 109.15 54748.80 88888.00 2014-06-14 15:03:22.500 165 12546.62 109.17 54748.78 88888.00 2014-06-14 15:03:22.625 165 12546.62 109.17 54748.78 88888.00 2014-06-14 15:03:22.750 165 12546.67 109.15 54748.75 88888.00 2014-06-14 15:03:22.875 165 12546.62 109.12 54748.78 88888.00 2014-06-14 15:03:23.000 165 12546.55 109.17 54748.78 88888.00 2014-06-14 15:03:23.125 165 12546.58 109.17 54748.78 88888.00 2014-06-14 15:03:23.250 165 12546.55 109.15 54748.78 88888.00 2014-06-14 15:03:23.375 165 12546.62 109.15 54748.78 88888.00 2014-06-14 15:03:23.500 165 12546.62 109.17 54748.78 88888.00 2014-06-14 15:03:23.625 165 12546.60 109.17 54748.78 88888.00 2014-06-14 15:03:23.750 165 12546.60 109.17 54748.80 88888.00 2014-06-14 15:03:23.875 165 12546.58 109.20 54748.82 88888.00 2014-06-14 15:03:24.000 165 12546.55 109.17 54748.80 88888.00 2014-06-14 15:03:24.125 165 12546.58 109.12 54748.80 88888.00 2014-06-14 15:03:24.250 165 12546.60 109.12 54748.78 88888.00 2014-06-14 15:03:24.375 165 12546.60 109.15 54748.80 88888.00 2014-06-14 15:03:24.500 165 12546.62 109.17 54748.82 88888.00 2014-06-14 15:03:24.625 165 12546.65 109.17 54748.82 88888.00 2014-06-14 15:03:24.750 165 12546.65 109.15 54748.80 88888.00 2014-06-14 15:03:24.875 165 12546.58 109.15 54748.80 88888.00 2014-06-14 15:03:25.000 165 12546.55 109.15 54748.82 88888.00 2014-06-14 15:03:25.125 165 12546.55 109.15 54748.82 88888.00 2014-06-14 15:03:25.250 165 12546.58 109.17 54748.85 88888.00 2014-06-14 15:03:25.375 165 12546.55 109.17 54748.82 88888.00 2014-06-14 15:03:25.500 165 12546.62 109.17 54748.82 88888.00 2014-06-14 15:03:25.625 165 12546.62 109.15 54748.82 88888.00 2014-06-14 15:03:25.750 165 12546.58 109.17 54748.82 88888.00 2014-06-14 15:03:25.875 165 12546.55 109.17 54748.82 88888.00 2014-06-14 15:03:26.000 165 12546.55 109.17 54748.80 88888.00 2014-06-14 15:03:26.125 165 12546.58 109.20 54748.80 88888.00 2014-06-14 15:03:26.250 165 12546.55 109.17 54748.80 88888.00 2014-06-14 15:03:26.375 165 12546.60 109.17 54748.80 88888.00 2014-06-14 15:03:26.500 165 12546.58 109.15 54748.80 88888.00 2014-06-14 15:03:26.625 165 12546.58 109.12 54748.82 88888.00 2014-06-14 15:03:26.750 165 12546.55 109.12 54748.80 88888.00 2014-06-14 15:03:26.875 165 12546.52 109.12 54748.78 88888.00 2014-06-14 15:03:27.000 165 12546.52 109.17 54748.78 88888.00 2014-06-14 15:03:27.125 165 12546.52 109.20 54748.82 88888.00 2014-06-14 15:03:27.250 165 12546.50 109.17 54748.80 88888.00 2014-06-14 15:03:27.375 165 12546.50 109.17 54748.78 88888.00 2014-06-14 15:03:27.500 165 12546.52 109.17 54748.78 88888.00 2014-06-14 15:03:27.625 165 12546.55 109.17 54748.80 88888.00 2014-06-14 15:03:27.750 165 12546.55 109.15 54748.78 88888.00 2014-06-14 15:03:27.875 165 12546.50 109.17 54748.78 88888.00 2014-06-14 15:03:28.000 165 12546.48 109.17 54748.78 88888.00 2014-06-14 15:03:28.125 165 12546.55 109.20 54748.78 88888.00 2014-06-14 15:03:28.250 165 12546.52 109.20 54748.80 88888.00 2014-06-14 15:03:28.375 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:28.500 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:28.625 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:28.750 165 12546.58 109.22 54748.82 88888.00 2014-06-14 15:03:28.875 165 12546.58 109.20 54748.82 88888.00 2014-06-14 15:03:29.000 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:29.125 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:29.250 165 12546.52 109.17 54748.80 88888.00 2014-06-14 15:03:29.375 165 12546.60 109.22 54748.82 88888.00 2014-06-14 15:03:29.500 165 12546.62 109.22 54748.80 88888.00 2014-06-14 15:03:29.625 165 12546.58 109.20 54748.80 88888.00 2014-06-14 15:03:29.750 165 12546.55 109.20 54748.80 88888.00 2014-06-14 15:03:29.875 165 12546.58 109.22 54748.82 88888.00 2014-06-14 15:03:30.000 165 12546.60 109.20 54748.80 88888.00 2014-06-14 15:03:30.125 165 12546.58 109.22 54748.80 88888.00 2014-06-14 15:03:30.250 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:30.375 165 12546.50 109.17 54748.80 88888.00 2014-06-14 15:03:30.500 165 12546.58 109.20 54748.80 88888.00 2014-06-14 15:03:30.625 165 12546.52 109.20 54748.80 88888.00 2014-06-14 15:03:30.750 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:30.875 165 12546.55 109.17 54748.80 88888.00 2014-06-14 15:03:31.000 165 12546.55 109.20 54748.78 88888.00 2014-06-14 15:03:31.125 165 12546.58 109.22 54748.78 88888.00 2014-06-14 15:03:31.250 165 12546.58 109.20 54748.82 88888.00 2014-06-14 15:03:31.375 165 12546.58 109.17 54748.82 88888.00 2014-06-14 15:03:31.500 165 12546.52 109.17 54748.80 88888.00 2014-06-14 15:03:31.625 165 12546.55 109.20 54748.80 88888.00 2014-06-14 15:03:31.750 165 12546.55 109.20 54748.82 88888.00 2014-06-14 15:03:31.875 165 12546.58 109.20 54748.82 88888.00 2014-06-14 15:03:32.000 165 12546.62 109.20 54748.80 88888.00 2014-06-14 15:03:32.125 165 12546.58 109.22 54748.80 88888.00 2014-06-14 15:03:32.250 165 12546.58 109.20 54748.82 88888.00 2014-06-14 15:03:32.375 165 12546.60 109.20 54748.82 88888.00 2014-06-14 15:03:32.500 165 12546.55 109.22 54748.82 88888.00 2014-06-14 15:03:32.625 165 12546.52 109.20 54748.78 88888.00 2014-06-14 15:03:32.750 165 12546.52 109.17 54748.75 88888.00 2014-06-14 15:03:32.875 165 12546.55 109.20 54748.78 88888.00 2014-06-14 15:03:33.000 165 12546.60 109.22 54748.80 88888.00 2014-06-14 15:03:33.125 165 12546.62 109.25 54748.80 88888.00 2014-06-14 15:03:33.250 165 12546.60 109.20 54748.78 88888.00 2014-06-14 15:03:33.375 165 12546.60 109.20 54748.78 88888.00 2014-06-14 15:03:33.500 165 12546.55 109.22 54748.78 88888.00 2014-06-14 15:03:33.625 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:33.750 165 12546.60 109.20 54748.80 88888.00 2014-06-14 15:03:33.875 165 12546.58 109.25 54748.80 88888.00 2014-06-14 15:03:34.000 165 12546.60 109.25 54748.80 88888.00 2014-06-14 15:03:34.125 165 12546.62 109.25 54748.80 88888.00 2014-06-14 15:03:34.250 165 12546.60 109.28 54748.80 88888.00 2014-06-14 15:03:34.375 165 12546.58 109.25 54748.78 88888.00 2014-06-14 15:03:34.500 165 12546.52 109.25 54748.78 88888.00 2014-06-14 15:03:34.625 165 12546.50 109.28 54748.80 88888.00 2014-06-14 15:03:34.750 165 12546.55 109.30 54748.78 88888.00 2014-06-14 15:03:34.875 165 12546.52 109.25 54748.75 88888.00 2014-06-14 15:03:35.000 165 12546.52 109.25 54748.75 88888.00 2014-06-14 15:03:35.125 165 12546.58 109.25 54748.78 88888.00 2014-06-14 15:03:35.250 165 12546.52 109.28 54748.78 88888.00 2014-06-14 15:03:35.375 165 12546.50 109.28 54748.75 88888.00 2014-06-14 15:03:35.500 165 12546.52 109.25 54748.75 88888.00 2014-06-14 15:03:35.625 165 12546.60 109.25 54748.75 88888.00 2014-06-14 15:03:35.750 165 12546.55 109.22 54748.72 88888.00 2014-06-14 15:03:35.875 165 12546.55 109.22 54748.78 88888.00 2014-06-14 15:03:36.000 165 12546.58 109.25 54748.75 88888.00 2014-06-14 15:03:36.125 165 12546.60 109.25 54748.75 88888.00 2014-06-14 15:03:36.250 165 12546.58 109.22 54748.75 88888.00 2014-06-14 15:03:36.375 165 12546.60 109.20 54748.75 88888.00 2014-06-14 15:03:36.500 165 12546.67 109.20 54748.75 88888.00 2014-06-14 15:03:36.625 165 12546.67 109.25 54748.78 88888.00 2014-06-14 15:03:36.750 165 12546.65 109.28 54748.78 88888.00 2014-06-14 15:03:36.875 165 12546.62 109.28 54748.78 88888.00 2014-06-14 15:03:37.000 165 12546.70 109.25 54748.78 88888.00 2014-06-14 15:03:37.125 165 12546.75 109.22 54748.80 88888.00 2014-06-14 15:03:37.250 165 12546.65 109.22 54748.80 88888.00 2014-06-14 15:03:37.375 165 12546.62 109.22 54748.80 88888.00 2014-06-14 15:03:37.500 165 12546.58 109.22 54748.78 88888.00 2014-06-14 15:03:37.625 165 12546.55 109.22 54748.82 88888.00 2014-06-14 15:03:37.750 165 12546.55 109.28 54748.82 88888.00 2014-06-14 15:03:37.875 165 12546.52 109.28 54748.82 88888.00 2014-06-14 15:03:38.000 165 12546.55 109.28 54748.78 88888.00 2014-06-14 15:03:38.125 165 12546.62 109.22 54748.78 88888.00 2014-06-14 15:03:38.250 165 12546.58 109.25 54748.80 88888.00 2014-06-14 15:03:38.375 165 12546.58 109.25 54748.85 88888.00 2014-06-14 15:03:38.500 165 12546.62 109.28 54748.82 88888.00 2014-06-14 15:03:38.625 165 12546.60 109.28 54748.80 88888.00 2014-06-14 15:03:38.750 165 12546.58 109.22 54748.82 88888.00 2014-06-14 15:03:38.875 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:39.000 165 12546.60 109.25 54748.80 88888.00 2014-06-14 15:03:39.125 165 12546.62 109.28 54748.82 88888.00 2014-06-14 15:03:39.250 165 12546.62 109.25 54748.80 88888.00 2014-06-14 15:03:39.375 165 12546.60 109.25 54748.80 88888.00 2014-06-14 15:03:39.500 165 12546.58 109.28 54748.80 88888.00 2014-06-14 15:03:39.625 165 12546.55 109.28 54748.80 88888.00 2014-06-14 15:03:39.750 165 12546.60 109.30 54748.82 88888.00 2014-06-14 15:03:39.875 165 12546.62 109.25 54748.82 88888.00 2014-06-14 15:03:40.000 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:40.125 165 12546.48 109.22 54748.80 88888.00 2014-06-14 15:03:40.250 165 12546.50 109.20 54748.78 88888.00 2014-06-14 15:03:40.375 165 12546.58 109.20 54748.78 88888.00 2014-06-14 15:03:40.500 165 12546.60 109.25 54748.78 88888.00 2014-06-14 15:03:40.625 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:40.750 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:40.875 165 12546.58 109.22 54748.78 88888.00 2014-06-14 15:03:41.000 165 12546.58 109.22 54748.80 88888.00 2014-06-14 15:03:41.125 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:41.250 165 12546.50 109.22 54748.80 88888.00 2014-06-14 15:03:41.375 165 12546.55 109.22 54748.78 88888.00 2014-06-14 15:03:41.500 165 12546.60 109.22 54748.78 88888.00 2014-06-14 15:03:41.625 165 12546.52 109.20 54748.75 88888.00 2014-06-14 15:03:41.750 165 12546.48 109.22 54748.78 88888.00 2014-06-14 15:03:41.875 165 12546.50 109.25 54748.80 88888.00 2014-06-14 15:03:42.000 165 12546.50 109.22 54748.78 88888.00 2014-06-14 15:03:42.125 165 12546.55 109.20 54748.80 88888.00 2014-06-14 15:03:42.250 165 12546.52 109.20 54748.80 88888.00 2014-06-14 15:03:42.375 165 12546.58 109.22 54748.78 88888.00 2014-06-14 15:03:42.500 165 12546.60 109.22 54748.78 88888.00 2014-06-14 15:03:42.625 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:42.750 165 12546.58 109.28 54748.80 88888.00 2014-06-14 15:03:42.875 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:43.000 165 12546.58 109.22 54748.80 88888.00 2014-06-14 15:03:43.125 165 12546.60 109.22 54748.82 88888.00 2014-06-14 15:03:43.250 165 12546.52 109.20 54748.80 88888.00 2014-06-14 15:03:43.375 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:43.500 165 12546.58 109.25 54748.82 88888.00 2014-06-14 15:03:43.625 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:43.750 165 12546.50 109.20 54748.80 88888.00 2014-06-14 15:03:43.875 165 12546.45 109.20 54748.78 88888.00 2014-06-14 15:03:44.000 165 12546.45 109.25 54748.80 88888.00 2014-06-14 15:03:44.125 165 12546.45 109.28 54748.82 88888.00 2014-06-14 15:03:44.250 165 12546.42 109.25 54748.82 88888.00 2014-06-14 15:03:44.375 165 12546.45 109.25 54748.82 88888.00 2014-06-14 15:03:44.500 165 12546.52 109.22 54748.78 88888.00 2014-06-14 15:03:44.625 165 12546.52 109.25 54748.78 88888.00 2014-06-14 15:03:44.750 165 12546.52 109.22 54748.78 88888.00 2014-06-14 15:03:44.875 165 12546.50 109.20 54748.78 88888.00 2014-06-14 15:03:45.000 165 12546.48 109.17 54748.78 88888.00 2014-06-14 15:03:45.125 165 12546.40 109.20 54748.80 88888.00 2014-06-14 15:03:45.250 165 12546.40 109.22 54748.80 88888.00 2014-06-14 15:03:45.375 165 12546.50 109.25 54748.80 88888.00 2014-06-14 15:03:45.500 165 12546.52 109.25 54748.80 88888.00 2014-06-14 15:03:45.625 165 12546.48 109.22 54748.78 88888.00 2014-06-14 15:03:45.750 165 12546.45 109.25 54748.75 88888.00 2014-06-14 15:03:45.875 165 12546.42 109.22 54748.80 88888.00 2014-06-14 15:03:46.000 165 12546.45 109.22 54748.80 88888.00 2014-06-14 15:03:46.125 165 12546.40 109.22 54748.80 88888.00 2014-06-14 15:03:46.250 165 12546.42 109.20 54748.78 88888.00 2014-06-14 15:03:46.375 165 12546.48 109.17 54748.78 88888.00 2014-06-14 15:03:46.500 165 12546.45 109.20 54748.78 88888.00 2014-06-14 15:03:46.625 165 12546.40 109.20 54748.78 88888.00 2014-06-14 15:03:46.750 165 12546.42 109.20 54748.75 88888.00 2014-06-14 15:03:46.875 165 12546.48 109.28 54748.80 88888.00 2014-06-14 15:03:47.000 165 12546.48 109.28 54748.80 88888.00 2014-06-14 15:03:47.125 165 12546.48 109.25 54748.78 88888.00 2014-06-14 15:03:47.250 165 12546.45 109.20 54748.80 88888.00 2014-06-14 15:03:47.375 165 12546.55 109.22 54748.80 88888.00 2014-06-14 15:03:47.500 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:47.625 165 12546.52 109.22 54748.80 88888.00 2014-06-14 15:03:47.750 165 12546.55 109.25 54748.80 88888.00 2014-06-14 15:03:47.875 165 12546.50 109.22 54748.80 88888.00 2014-06-14 15:03:48.000 165 12546.48 109.15 54748.80 88888.00 2014-06-14 15:03:48.125 165 12546.50 109.15 54748.80 88888.00 2014-06-14 15:03:48.250 165 12546.48 109.17 54748.80 88888.00 2014-06-14 15:03:48.375 165 12546.50 109.20 54748.82 88888.00 2014-06-14 15:03:48.500 165 12546.48 109.20 54748.82 88888.00 2014-06-14 15:03:48.625 165 12546.45 109.17 54748.82 88888.00 2014-06-14 15:03:48.750 165 12546.48 109.15 54748.82 88888.00 2014-06-14 15:03:48.875 165 12546.45 109.17 54748.80 88888.00 2014-06-14 15:03:49.000 165 12546.40 109.20 54748.80 88888.00 2014-06-14 15:03:49.125 165 12546.48 109.20 54748.85 88888.00 2014-06-14 15:03:49.250 165 12546.50 109.17 54748.82 88888.00 2014-06-14 15:03:49.375 165 12546.50 109.15 54748.80 88888.00 2014-06-14 15:03:49.500 165 12546.42 109.15 54748.80 88888.00 2014-06-14 15:03:49.625 165 12546.40 109.20 54748.82 88888.00 2014-06-14 15:03:49.750 165 12546.40 109.20 54748.85 88888.00 2014-06-14 15:03:49.875 165 12546.38 109.20 54748.85 88888.00 2014-06-14 15:03:50.000 165 12546.40 109.15 54748.82 88888.00 2014-06-14 15:03:50.125 165 12546.35 109.17 54748.82 88888.00 2014-06-14 15:03:50.250 165 12546.33 109.22 54748.82 88888.00 2014-06-14 15:03:50.375 165 12546.38 109.20 54748.82 88888.00 2014-06-14 15:03:50.500 165 12546.40 109.20 54748.82 88888.00 2014-06-14 15:03:50.625 165 12546.40 109.20 54748.85 88888.00 2014-06-14 15:03:50.750 165 12546.38 109.22 54748.82 88888.00 2014-06-14 15:03:50.875 165 12546.30 109.20 54748.80 88888.00 2014-06-14 15:03:51.000 165 12546.33 109.17 54748.80 88888.00 2014-06-14 15:03:51.125 165 12546.38 109.20 54748.80 88888.00 2014-06-14 15:03:51.250 165 12546.35 109.15 54748.78 88888.00 2014-06-14 15:03:51.375 165 12546.30 109.17 54748.78 88888.00 2014-06-14 15:03:51.500 165 12546.33 109.17 54748.78 88888.00 2014-06-14 15:03:51.625 165 12546.40 109.20 54748.80 88888.00 2014-06-14 15:03:51.750 165 12546.42 109.20 54748.80 88888.00 2014-06-14 15:03:51.875 165 12546.38 109.22 54748.80 88888.00 2014-06-14 15:03:52.000 165 12546.33 109.20 54748.78 88888.00 2014-06-14 15:03:52.125 165 12546.33 109.17 54748.78 88888.00 2014-06-14 15:03:52.250 165 12546.33 109.22 54748.75 88888.00 2014-06-14 15:03:52.375 165 12546.35 109.25 54748.78 88888.00 2014-06-14 15:03:52.500 165 12546.27 109.20 54748.78 88888.00 2014-06-14 15:03:52.625 165 12546.23 109.15 54748.78 88888.00 2014-06-14 15:03:52.750 165 12546.25 109.20 54748.78 88888.00 2014-06-14 15:03:52.875 165 12546.35 109.20 54748.75 88888.00 2014-06-14 15:03:53.000 165 12546.40 109.25 54748.78 88888.00 2014-06-14 15:03:53.125 165 12546.40 109.25 54748.78 88888.00 2014-06-14 15:03:53.250 165 12546.30 109.20 54748.78 88888.00 2014-06-14 15:03:53.375 165 12546.33 109.20 54748.78 88888.00 2014-06-14 15:03:53.500 165 12546.27 109.22 54748.78 88888.00 2014-06-14 15:03:53.625 165 12546.27 109.22 54748.78 88888.00 2014-06-14 15:03:53.750 165 12546.27 109.22 54748.72 88888.00 2014-06-14 15:03:53.875 165 12546.25 109.20 54748.65 88888.00 2014-06-14 15:03:54.000 165 12546.23 109.20 54748.62 88888.00 2014-06-14 15:03:54.125 165 12546.27 109.20 54748.65 88888.00 2014-06-14 15:03:54.250 165 12546.30 109.20 54748.68 88888.00 2014-06-14 15:03:54.375 165 12546.30 109.17 54748.68 88888.00 2014-06-14 15:03:54.500 165 12546.33 109.20 54748.68 88888.00 2014-06-14 15:03:54.625 165 12546.40 109.17 54748.70 88888.00 2014-06-14 15:03:54.750 165 12546.38 109.17 54748.68 88888.00 2014-06-14 15:03:54.875 165 12546.40 109.15 54748.70 88888.00 2014-06-14 15:03:55.000 165 12546.48 109.17 54748.70 88888.00 2014-06-14 15:03:55.125 165 12546.48 109.17 54748.72 88888.00 2014-06-14 15:03:55.250 165 12546.35 109.15 54748.70 88888.00 2014-06-14 15:03:55.375 165 12546.35 109.15 54748.70 88888.00 2014-06-14 15:03:55.500 165 12546.35 109.17 54748.70 88888.00 2014-06-14 15:03:55.625 165 12546.40 109.15 54748.72 88888.00 2014-06-14 15:03:55.750 165 12546.38 109.15 54748.68 88888.00 2014-06-14 15:03:55.875 165 12546.27 109.17 54748.70 88888.00 2014-06-14 15:03:56.000 165 12546.25 109.15 54748.68 88888.00 2014-06-14 15:03:56.125 165 12546.23 109.20 54748.68 88888.00 2014-06-14 15:03:56.250 165 12546.20 109.17 54748.70 88888.00 2014-06-14 15:03:56.375 165 12546.27 109.15 54748.70 88888.00 2014-06-14 15:03:56.500 165 12546.27 109.15 54748.75 88888.00 2014-06-14 15:03:56.625 165 12546.20 109.15 54748.80 88888.00 2014-06-14 15:03:56.750 165 12546.17 109.15 54748.80 88888.00 2014-06-14 15:03:56.875 165 12546.17 109.15 54748.78 88888.00 2014-06-14 15:03:57.000 165 12546.23 109.15 54748.78 88888.00 2014-06-14 15:03:57.125 165 12546.25 109.17 54748.80 88888.00 2014-06-14 15:03:57.250 165 12546.30 109.15 54748.78 88888.00 2014-06-14 15:03:57.375 165 12546.35 109.17 54748.78 88888.00 2014-06-14 15:03:57.500 165 12546.35 109.20 54748.78 88888.00 2014-06-14 15:03:57.625 165 12546.33 109.20 54748.75 88888.00 2014-06-14 15:03:57.750 165 12546.33 109.17 54748.75 88888.00 2014-06-14 15:03:57.875 165 12546.27 109.12 54748.72 88888.00 2014-06-14 15:03:58.000 165 12546.30 109.15 54748.75 88888.00 2014-06-14 15:03:58.125 165 12546.33 109.12 54748.75 88888.00 2014-06-14 15:03:58.250 165 12546.33 109.15 54748.75 88888.00 2014-06-14 15:03:58.375 165 12546.35 109.15 54748.78 88888.00 2014-06-14 15:03:58.500 165 12546.35 109.17 54748.80 88888.00 2014-06-14 15:03:58.625 165 12546.35 109.17 54748.78 88888.00 2014-06-14 15:03:58.750 165 12546.35 109.17 54748.78 88888.00 2014-06-14 15:03:58.875 165 12546.27 109.15 54748.78 88888.00 2014-06-14 15:03:59.000 165 12546.27 109.15 54748.78 88888.00 2014-06-14 15:03:59.125 165 12546.27 109.17 54748.78 88888.00 2014-06-14 15:03:59.250 165 12546.17 109.12 54748.78 88888.00 2014-06-14 15:03:59.375 165 12546.10 109.10 54748.78 88888.00 2014-06-14 15:03:59.500 165 12546.10 109.12 54748.78 88888.00 2014-06-14 15:03:59.625 165 12546.17 109.15 54748.78 88888.00 2014-06-14 15:03:59.750 165 12546.20 109.12 54748.78 88888.00 2014-06-14 15:03:59.875 165 12546.20 109.17 54748.80 88888.00 2014-06-14 15:04:00.000 165 12546.20 109.15 54748.80 88888.00 2014-06-14 15:04:00.125 165 12546.23 109.15 54748.80 88888.00 2014-06-14 15:04:00.250 165 12546.15 109.10 54748.80 88888.00 2014-06-14 15:04:00.375 165 12546.20 109.10 54748.80 88888.00 2014-06-14 15:04:00.500 165 12546.30 109.12 54748.80 88888.00 2014-06-14 15:04:00.625 165 12546.25 109.15 54748.82 88888.00 2014-06-14 15:04:00.750 165 12546.23 109.15 54748.82 88888.00 2014-06-14 15:04:00.875 165 12546.20 109.12 54748.82 88888.00 2014-06-14 15:04:01.000 165 12546.15 109.15 54748.82 88888.00 2014-06-14 15:04:01.125 165 12546.15 109.12 54748.82 88888.00 2014-06-14 15:04:01.250 165 12546.17 109.15 54748.85 88888.00 2014-06-14 15:04:01.375 165 12546.25 109.15 54748.85 88888.00 2014-06-14 15:04:01.500 165 12546.25 109.12 54748.85 88888.00 2014-06-14 15:04:01.625 165 12546.25 109.10 54748.82 88888.00 2014-06-14 15:04:01.750 165 12546.23 109.10 54748.82 88888.00 2014-06-14 15:04:01.875 165 12546.20 109.12 54748.82 88888.00 2014-06-14 15:04:02.000 165 12546.20 109.15 54748.80 88888.00 2014-06-14 15:04:02.125 165 12546.20 109.15 54748.80 88888.00 2014-06-14 15:04:02.250 165 12546.23 109.12 54748.82 88888.00 2014-06-14 15:04:02.375 165 12546.23 109.17 54748.82 88888.00 2014-06-14 15:04:02.500 165 12546.20 109.12 54748.82 88888.00 2014-06-14 15:04:02.625 165 12546.23 109.10 54748.80 88888.00 2014-06-14 15:04:02.750 165 12546.25 109.15 54748.80 88888.00 2014-06-14 15:04:02.875 165 12546.25 109.12 54748.80 88888.00 2014-06-14 15:04:03.000 165 12546.27 109.15 54748.78 88888.00 2014-06-14 15:04:03.125 165 12546.25 109.15 54748.78 88888.00 2014-06-14 15:04:03.250 165 12546.25 109.17 54748.80 88888.00 2014-06-14 15:04:03.375 165 12546.30 109.17 54748.80 88888.00 2014-06-14 15:04:03.500 165 12546.27 109.15 54748.80 88888.00 2014-06-14 15:04:03.625 165 12546.27 109.17 54748.78 88888.00 2014-06-14 15:04:03.750 165 12546.25 109.17 54748.75 88888.00 2014-06-14 15:04:03.875 165 12546.20 109.15 54748.72 88888.00 2014-06-14 15:04:04.000 165 12546.15 109.12 54748.72 88888.00 2014-06-14 15:04:04.125 165 12546.17 109.15 54748.75 88888.00 2014-06-14 15:04:04.250 165 12546.17 109.17 54748.75 88888.00 2014-06-14 15:04:04.375 165 12546.17 109.17 54748.78 88888.00 2014-06-14 15:04:04.500 165 12546.10 109.15 54748.72 88888.00 2014-06-14 15:04:04.625 165 12546.12 109.15 54748.78 88888.00 2014-06-14 15:04:04.750 165 12546.17 109.15 54748.78 88888.00 2014-06-14 15:04:04.875 165 12546.15 109.20 54748.80 88888.00 2014-06-14 15:04:05.000 165 12546.17 109.17 54748.80 88888.00 2014-06-14 15:04:05.125 165 12546.12 109.17 54748.78 88888.00 2014-06-14 15:04:05.250 165 12546.17 109.15 54748.75 88888.00 2014-06-14 15:04:05.375 165 12546.33 109.17 54748.75 88888.00 2014-06-14 15:04:05.500 165 12546.27 109.20 54748.75 88888.00 2014-06-14 15:04:05.625 165 12546.20 109.17 54748.75 88888.00 2014-06-14 15:04:05.750 165 12546.15 109.17 54748.75 88888.00 2014-06-14 15:04:05.875 165 12546.17 109.17 54748.75 88888.00 2014-06-14 15:04:06.000 165 12546.20 109.15 54748.75 88888.00 2014-06-14 15:04:06.125 165 12546.20 109.12 54748.78 88888.00 2014-06-14 15:04:06.250 165 12546.10 109.12 54748.75 88888.00 2014-06-14 15:04:06.375 165 12546.12 109.12 54748.75 88888.00 2014-06-14 15:04:06.500 165 12546.15 109.17 54748.72 88888.00 2014-06-14 15:04:06.625 165 12546.17 109.17 54748.75 88888.00 2014-06-14 15:04:06.750 165 12546.23 109.15 54748.78 88888.00 2014-06-14 15:04:06.875 165 12546.25 109.12 54748.75 88888.00 2014-06-14 15:04:07.000 165 12546.33 109.12 54748.75 88888.00 2014-06-14 15:04:07.125 165 12546.35 109.15 54748.78 88888.00 2014-06-14 15:04:07.250 165 12546.33 109.15 54748.78 88888.00 2014-06-14 15:04:07.375 165 12546.33 109.15 54748.78 88888.00 2014-06-14 15:04:07.500 165 12546.30 109.15 54748.75 88888.00 2014-06-14 15:04:07.625 165 12546.23 109.15 54748.75 88888.00 2014-06-14 15:04:07.750 165 12546.20 109.20 54748.80 88888.00 2014-06-14 15:04:07.875 165 12546.20 109.17 54748.80 88888.00 2014-06-14 15:04:08.000 165 12546.23 109.17 54748.80 88888.00 2014-06-14 15:04:08.125 165 12546.23 109.17 54748.78 88888.00 2014-06-14 15:04:08.250 165 12546.20 109.15 54748.80 88888.00 2014-06-14 15:04:08.375 165 12546.27 109.15 54748.82 88888.00 2014-06-14 15:04:08.500 165 12546.23 109.17 54748.82 88888.00 2014-06-14 15:04:08.625 165 12546.27 109.20 54748.82 88888.00 2014-06-14 15:04:08.750 165 12546.33 109.22 54748.82 88888.00 2014-06-14 15:04:08.875 165 12546.27 109.20 54748.80 88888.00 2014-06-14 15:04:09.000 165 12546.17 109.17 54748.78 88888.00 2014-06-14 15:04:09.125 165 12546.17 109.20 54748.78 88888.00 2014-06-14 15:04:09.250 165 12546.15 109.17 54748.78 88888.00 2014-06-14 15:04:09.375 165 12546.17 109.17 54748.80 88888.00 2014-06-14 15:04:09.500 165 12546.20 109.17 54748.78 88888.00 2014-06-14 15:04:09.625 165 12546.17 109.20 54748.75 88888.00 2014-06-14 15:04:09.750 165 12546.17 109.20 54748.75 88888.00 2014-06-14 15:04:09.875 165 12546.25 109.22 54748.78 88888.00 2014-06-14 15:04:10.000 165 12546.25 109.22 54748.75 88888.00 2014-06-14 15:04:10.125 165 12546.20 109.20 54748.78 88888.00 2014-06-14 15:04:10.250 165 12546.15 109.15 54748.75 88888.00 2014-06-14 15:04:10.375 165 12546.17 109.20 54748.78 88888.00 2014-06-14 15:04:10.500 165 12546.12 109.20 54748.75 88888.00 2014-06-14 15:04:10.625 165 12546.15 109.22 54748.75 88888.00 2014-06-14 15:04:10.750 165 12546.17 109.20 54748.78 88888.00 2014-06-14 15:04:10.875 165 12546.17 109.20 54748.78 88888.00 2014-06-14 15:04:11.000 165 12546.15 109.20 54748.78 88888.00 2014-06-14 15:04:11.125 165 12546.12 109.20 54748.78 88888.00 2014-06-14 15:04:11.250 165 12546.12 109.22 54748.78 88888.00 2014-06-14 15:04:11.375 165 12546.17 109.22 54748.75 88888.00 2014-06-14 15:04:11.500 165 12546.15 109.22 54748.78 88888.00 2014-06-14 15:04:11.625 165 12546.10 109.22 54748.78 88888.00 2014-06-14 15:04:11.750 165 12546.08 109.22 54748.75 88888.00 2014-06-14 15:04:11.875 165 12546.08 109.25 54748.75 88888.00 2014-06-14 15:04:12.000 165 12546.05 109.25 54748.75 88888.00 2014-06-14 15:04:12.125 165 12546.02 109.22 54748.78 88888.00 2014-06-14 15:04:12.250 165 12546.00 109.20 54748.75 88888.00 2014-06-14 15:04:12.375 165 12546.08 109.22 54748.75 88888.00 2014-06-14 15:04:12.500 165 12546.05 109.25 54748.80 88888.00 2014-06-14 15:04:12.625 165 12546.08 109.25 54748.80 88888.00 2014-06-14 15:04:12.750 165 12546.08 109.22 54748.78 88888.00 2014-06-14 15:04:12.875 165 12546.10 109.20 54748.80 88888.00 2014-06-14 15:04:13.000 165 12546.08 109.22 54748.80 88888.00 2014-06-14 15:04:13.125 165 12546.08 109.22 54748.78 88888.00 2014-06-14 15:04:13.250 165 12546.02 109.17 54748.80 88888.00 2014-06-14 15:04:13.375 165 12545.92 109.22 54748.80 88888.00 2014-06-14 15:04:13.500 165 12545.88 109.22 54748.82 88888.00 2014-06-14 15:04:13.625 165 12545.95 109.22 54748.82 88888.00 2014-06-14 15:04:13.750 165 12546.08 109.20 54748.80 88888.00 2014-06-14 15:04:13.875 165 12546.02 109.25 54748.80 88888.00 2014-06-14 15:04:14.000 165 12545.98 109.22 54748.75 88888.00 2014-06-14 15:04:14.125 165 12546.00 109.22 54748.78 88888.00 2014-06-14 15:04:14.250 165 12545.95 109.22 54748.80 88888.00 2014-06-14 15:04:14.375 165 12546.00 109.25 54748.80 88888.00 2014-06-14 15:04:14.500 165 12546.02 109.30 54748.78 88888.00 2014-06-14 15:04:14.625 165 12545.92 109.28 54748.75 88888.00 2014-06-14 15:04:14.750 165 12545.90 109.28 54748.75 88888.00 2014-06-14 15:04:14.875 165 12545.98 109.33 54748.78 88888.00 2014-06-14 15:04:15.000 165 12546.05 109.30 54748.78 88888.00 2014-06-14 15:04:15.125 165 12546.08 109.28 54748.78 88888.00 2014-06-14 15:04:15.250 165 12546.08 109.28 54748.75 88888.00 2014-06-14 15:04:15.375 165 12546.15 109.28 54748.78 88888.00 2014-06-14 15:04:15.500 165 12546.12 109.25 54748.78 88888.00 2014-06-14 15:04:15.625 165 12546.08 109.25 54748.78 88888.00 2014-06-14 15:04:15.750 165 12546.05 109.28 54748.75 88888.00 2014-06-14 15:04:15.875 165 12545.98 109.28 54748.70 88888.00 2014-06-14 15:04:16.000 165 12545.95 109.28 54748.70 88888.00 2014-06-14 15:04:16.125 165 12545.95 109.30 54748.70 88888.00 2014-06-14 15:04:16.250 165 12545.98 109.28 54748.75 88888.00 2014-06-14 15:04:16.375 165 12545.98 109.30 54748.72 88888.00 2014-06-14 15:04:16.500 165 12546.00 109.28 54748.72 88888.00 2014-06-14 15:04:16.625 165 12546.02 109.30 54748.72 88888.00 2014-06-14 15:04:16.750 165 12546.00 109.33 54748.72 88888.00 2014-06-14 15:04:16.875 165 12545.98 109.30 54748.70 88888.00 2014-06-14 15:04:17.000 165 12545.92 109.28 54748.70 88888.00 2014-06-14 15:04:17.125 165 12545.90 109.28 54748.70 88888.00 2014-06-14 15:04:17.250 165 12545.88 109.28 54748.72 88888.00 2014-06-14 15:04:17.375 165 12545.98 109.30 54748.72 88888.00 2014-06-14 15:04:17.500 165 12545.98 109.30 54748.70 88888.00 2014-06-14 15:04:17.625 165 12545.98 109.30 54748.72 88888.00 2014-06-14 15:04:17.750 165 12546.00 109.30 54748.72 88888.00 2014-06-14 15:04:17.875 165 12545.98 109.30 54748.72 88888.00 2014-06-14 15:04:18.000 165 12545.95 109.30 54748.70 88888.00 2014-06-14 15:04:18.125 165 12545.98 109.30 54748.70 88888.00 2014-06-14 15:04:18.250 165 12546.00 109.25 54748.70 88888.00 2014-06-14 15:04:18.375 165 12546.05 109.28 54748.72 88888.00 2014-06-14 15:04:18.500 165 12546.00 109.33 54748.78 88888.00 2014-06-14 15:04:18.625 165 12545.95 109.30 54748.75 88888.00 2014-06-14 15:04:18.750 165 12545.98 109.30 54748.78 88888.00 2014-06-14 15:04:18.875 165 12546.02 109.33 54748.78 88888.00 2014-06-14 15:04:19.000 165 12545.98 109.30 54748.78 88888.00 2014-06-14 15:04:19.125 165 12545.95 109.33 54748.78 88888.00 2014-06-14 15:04:19.250 165 12545.92 109.33 54748.78 88888.00 2014-06-14 15:04:19.375 165 12545.92 109.30 54748.75 88888.00 2014-06-14 15:04:19.500 165 12545.92 109.30 54748.75 88888.00 2014-06-14 15:04:19.625 165 12545.92 109.30 54748.78 88888.00 2014-06-14 15:04:19.750 165 12545.95 109.30 54748.78 88888.00 2014-06-14 15:04:19.875 165 12545.95 109.33 54748.78 88888.00 2014-06-14 15:04:20.000 165 12545.95 109.35 54748.78 88888.00 2014-06-14 15:04:20.125 165 12545.92 109.38 54748.78 88888.00 2014-06-14 15:04:20.250 165 12545.90 109.33 54748.75 88888.00 2014-06-14 15:04:20.375 165 12545.92 109.30 54748.72 88888.00 2014-06-14 15:04:20.500 165 12546.00 109.30 54748.70 88888.00 2014-06-14 15:04:20.625 165 12546.02 109.33 54748.70 88888.00 2014-06-14 15:04:20.750 165 12546.02 109.33 54748.70 88888.00 2014-06-14 15:04:20.875 165 12546.00 109.35 54748.68 88888.00 2014-06-14 15:04:21.000 165 12545.98 109.38 54748.70 88888.00 2014-06-14 15:04:21.125 165 12545.98 109.38 54748.75 88888.00 2014-06-14 15:04:21.250 165 12545.95 109.38 54748.75 88888.00 2014-06-14 15:04:21.375 165 12545.98 109.38 54748.78 88888.00 2014-06-14 15:04:21.500 165 12545.95 109.38 54748.75 88888.00 2014-06-14 15:04:21.625 165 12545.92 109.40 54748.72 88888.00 2014-06-14 15:04:21.750 165 12545.92 109.38 54748.72 88888.00 2014-06-14 15:04:21.875 165 12545.95 109.33 54748.72 88888.00 2014-06-14 15:04:22.000 165 12545.98 109.35 54748.62 88888.00 2014-06-14 15:04:22.125 165 12545.98 109.35 54748.50 88888.00 2014-06-14 15:04:22.250 165 12545.98 109.38 54748.65 88888.00 2014-06-14 15:04:22.375 165 12545.92 109.38 54748.75 88888.00 2014-06-14 15:04:22.500 165 12545.90 109.42 54748.78 88888.00 2014-06-14 15:04:22.625 165 12545.88 109.45 54748.78 88888.00 2014-06-14 15:04:22.750 165 12545.88 109.42 54748.75 88888.00 2014-06-14 15:04:22.875 165 12545.88 109.40 54748.72 88888.00 2014-06-14 15:04:23.000 165 12545.83 109.42 54748.70 88888.00 2014-06-14 15:04:23.125 165 12545.80 109.42 54748.72 88888.00 2014-06-14 15:04:23.250 165 12545.80 109.38 54748.72 88888.00 2014-06-14 15:04:23.375 165 12545.88 109.35 54748.72 88888.00 2014-06-14 15:04:23.500 165 12545.88 109.40 54748.70 88888.00 2014-06-14 15:04:23.625 165 12545.90 109.42 54748.70 88888.00 2014-06-14 15:04:23.750 165 12545.95 109.40 54748.72 88888.00 2014-06-14 15:04:23.875 165 12545.92 109.42 54748.72 88888.00 2014-06-14 15:04:24.000 165 12545.90 109.40 54748.75 88888.00 2014-06-14 15:04:24.125 165 12545.88 109.38 54748.72 88888.00 2014-06-14 15:04:24.250 165 12545.85 109.38 54748.72 88888.00 2014-06-14 15:04:24.375 165 12545.92 109.40 54748.72 88888.00 2014-06-14 15:04:24.500 165 12545.95 109.38 54748.70 88888.00 2014-06-14 15:04:24.625 165 12545.95 109.40 54748.72 88888.00 2014-06-14 15:04:24.750 165 12545.92 109.42 54748.75 88888.00 2014-06-14 15:04:24.875 165 12545.90 109.40 54748.72 88888.00 2014-06-14 15:04:25.000 165 12545.85 109.40 54748.70 88888.00 2014-06-14 15:04:25.125 165 12545.88 109.45 54748.75 88888.00 2014-06-14 15:04:25.250 165 12545.85 109.42 54748.75 88888.00 2014-06-14 15:04:25.375 165 12545.88 109.40 54748.72 88888.00 2014-06-14 15:04:25.500 165 12545.85 109.40 54748.72 88888.00 2014-06-14 15:04:25.625 165 12545.85 109.42 54748.72 88888.00 2014-06-14 15:04:25.750 165 12545.80 109.42 54748.75 88888.00 2014-06-14 15:04:25.875 165 12545.88 109.42 54748.72 88888.00 2014-06-14 15:04:26.000 165 12545.98 109.45 54748.72 88888.00 2014-06-14 15:04:26.125 165 12545.88 109.45 54748.75 88888.00 2014-06-14 15:04:26.250 165 12545.80 109.47 54748.72 88888.00 2014-06-14 15:04:26.375 165 12545.77 109.47 54748.70 88888.00 2014-06-14 15:04:26.500 165 12545.80 109.47 54748.70 88888.00 2014-06-14 15:04:26.625 165 12545.90 109.50 54748.72 88888.00 2014-06-14 15:04:26.750 165 12545.85 109.53 54748.72 88888.00 2014-06-14 15:04:26.875 165 12545.77 109.50 54748.70 88888.00 2014-06-14 15:04:27.000 165 12545.77 109.50 54748.65 88888.00 2014-06-14 15:04:27.125 165 12545.75 109.53 54748.70 88888.00 2014-06-14 15:04:27.250 165 12545.73 109.47 54748.75 88888.00 2014-06-14 15:04:27.375 165 12545.77 109.47 54748.72 88888.00 2014-06-14 15:04:27.500 165 12545.75 109.47 54748.75 88888.00 2014-06-14 15:04:27.625 165 12545.75 109.53 54748.78 88888.00 2014-06-14 15:04:27.750 165 12545.75 109.53 54748.75 88888.00 2014-06-14 15:04:27.875 165 12545.77 109.55 54748.78 88888.00 2014-06-14 15:04:28.000 165 12545.80 109.53 54748.75 88888.00 2014-06-14 15:04:28.125 165 12545.77 109.53 54748.78 88888.00 2014-06-14 15:04:28.250 165 12545.73 109.47 54748.75 88888.00 2014-06-14 15:04:28.375 165 12545.80 109.50 54748.75 88888.00 2014-06-14 15:04:28.500 165 12545.85 109.53 54748.75 88888.00 2014-06-14 15:04:28.625 165 12545.85 109.55 54748.78 88888.00 2014-06-14 15:04:28.750 165 12545.80 109.53 54748.78 88888.00 2014-06-14 15:04:28.875 165 12545.80 109.55 54748.75 88888.00 2014-06-14 15:04:29.000 165 12545.80 109.53 54748.75 88888.00 2014-06-14 15:04:29.125 165 12545.77 109.55 54748.72 88888.00 2014-06-14 15:04:29.250 165 12545.80 109.50 54748.72 88888.00 2014-06-14 15:04:29.375 165 12545.83 109.53 54748.72 88888.00 2014-06-14 15:04:29.500 165 12545.77 109.55 54748.75 88888.00 2014-06-14 15:04:29.625 165 12545.77 109.55 54748.75 88888.00 2014-06-14 15:04:29.750 165 12545.77 109.58 54748.75 88888.00 2014-06-14 15:04:29.875 165 12545.77 109.58 54748.72 88888.00 2014-06-14 15:04:30.000 165 12545.75 109.53 54748.72 88888.00 2014-06-14 15:04:30.125 165 12545.73 109.53 54748.75 88888.00 2014-06-14 15:04:30.250 165 12545.75 109.53 54748.72 88888.00 2014-06-14 15:04:30.375 165 12545.77 109.53 54748.72 88888.00 2014-06-14 15:04:30.500 165 12545.75 109.50 54748.70 88888.00 2014-06-14 15:04:30.625 165 12545.70 109.53 54748.72 88888.00 2014-06-14 15:04:30.750 165 12545.67 109.55 54748.75 88888.00 2014-06-14 15:04:30.875 165 12545.75 109.53 54748.78 88888.00 2014-06-14 15:04:31.000 165 12545.80 109.50 54748.75 88888.00 2014-06-14 15:04:31.125 165 12545.83 109.50 54748.75 88888.00 2014-06-14 15:04:31.250 165 12545.75 109.50 54748.75 88888.00 2014-06-14 15:04:31.375 165 12545.80 109.53 54748.75 88888.00 2014-06-14 15:04:31.500 165 12545.80 109.53 54748.78 88888.00 2014-06-14 15:04:31.625 165 12545.77 109.53 54748.78 88888.00 2014-06-14 15:04:31.750 165 12545.70 109.50 54748.75 88888.00 2014-06-14 15:04:31.875 165 12545.73 109.53 54748.75 88888.00 2014-06-14 15:04:32.000 165 12545.73 109.58 54748.72 88888.00 2014-06-14 15:04:32.125 165 12545.73 109.58 54748.72 88888.00 2014-06-14 15:04:32.250 165 12545.67 109.53 54748.72 88888.00 2014-06-14 15:04:32.375 165 12545.67 109.55 54748.70 88888.00 2014-06-14 15:04:32.500 165 12545.70 109.55 54748.70 88888.00 2014-06-14 15:04:32.625 165 12545.75 109.55 54748.70 88888.00 2014-06-14 15:04:32.750 165 12545.75 109.55 54748.70 88888.00 2014-06-14 15:04:32.875 165 12545.73 109.55 54748.72 88888.00 2014-06-14 15:04:33.000 165 12545.77 109.58 54748.70 88888.00 2014-06-14 15:04:33.125 165 12545.80 109.60 54748.70 88888.00 2014-06-14 15:04:33.250 165 12545.73 109.53 54748.68 88888.00 2014-06-14 15:04:33.375 165 12545.73 109.53 54748.68 88888.00 2014-06-14 15:04:33.500 165 12545.73 109.58 54748.72 88888.00 2014-06-14 15:04:33.625 165 12545.73 109.62 54748.75 88888.00 2014-06-14 15:04:33.750 165 12545.77 109.58 54748.72 88888.00 2014-06-14 15:04:33.875 165 12545.80 109.55 54748.68 88888.00 2014-06-14 15:04:34.000 165 12545.77 109.50 54748.62 88888.00 2014-06-14 15:04:34.125 165 12545.75 109.53 54748.65 88888.00 2014-06-14 15:04:34.250 165 12545.77 109.58 54748.70 88888.00 2014-06-14 15:04:34.375 165 12545.77 109.60 54748.72 88888.00 2014-06-14 15:04:34.500 165 12545.77 109.60 54748.72 88888.00 2014-06-14 15:04:34.625 165 12545.77 109.62 54748.72 88888.00 2014-06-14 15:04:34.750 165 12545.83 109.58 54748.72 88888.00 2014-06-14 15:04:34.875 165 12545.88 109.60 54748.72 88888.00 2014-06-14 15:04:35.000 165 12545.85 109.60 54748.72 88888.00 2014-06-14 15:04:35.125 165 12545.83 109.60 54748.72 88888.00 2014-06-14 15:04:35.250 165 12545.77 109.60 54748.72 88888.00 2014-06-14 15:04:35.375 165 12545.75 109.62 54748.70 88888.00 2014-06-14 15:04:35.500 165 12545.75 109.60 54748.70 88888.00 2014-06-14 15:04:35.625 165 12545.77 109.60 54748.68 88888.00 2014-06-14 15:04:35.750 165 12545.80 109.60 54748.68 88888.00 2014-06-14 15:04:35.875 165 12545.80 109.60 54748.70 88888.00 2014-06-14 15:04:36.000 165 12545.80 109.58 54748.68 88888.00 2014-06-14 15:04:36.125 165 12545.83 109.60 54748.72 88888.00 2014-06-14 15:04:36.250 165 12545.73 109.60 54748.70 88888.00 2014-06-14 15:04:36.375 165 12545.67 109.62 54748.70 88888.00 2014-06-14 15:04:36.500 165 12545.73 109.65 54748.72 88888.00 2014-06-14 15:04:36.625 165 12545.73 109.65 54748.75 88888.00 2014-06-14 15:04:36.750 165 12545.75 109.65 54748.72 88888.00 2014-06-14 15:04:36.875 165 12545.73 109.62 54748.72 88888.00 2014-06-14 15:04:37.000 165 12545.73 109.60 54748.72 88888.00 2014-06-14 15:04:37.125 165 12545.75 109.62 54748.75 88888.00 2014-06-14 15:04:37.250 165 12545.65 109.58 54748.75 88888.00 2014-06-14 15:04:37.375 165 12545.62 109.60 54748.75 88888.00 2014-06-14 15:04:37.500 165 12545.62 109.60 54748.72 88888.00 2014-06-14 15:04:37.625 165 12545.67 109.62 54748.72 88888.00 2014-06-14 15:04:37.750 165 12545.67 109.62 54748.72 88888.00 2014-06-14 15:04:37.875 165 12545.67 109.65 54748.75 88888.00 2014-06-14 15:04:38.000 165 12545.67 109.65 54748.72 88888.00 2014-06-14 15:04:38.125 165 12545.70 109.67 54748.70 88888.00 2014-06-14 15:04:38.250 165 12545.65 109.62 54748.70 88888.00 2014-06-14 15:04:38.375 165 12545.67 109.62 54748.70 88888.00 2014-06-14 15:04:38.500 165 12545.67 109.62 54748.70 88888.00 2014-06-14 15:04:38.625 165 12545.70 109.65 54748.72 88888.00 2014-06-14 15:04:38.750 165 12545.67 109.62 54748.70 88888.00 2014-06-14 15:04:38.875 165 12545.65 109.65 54748.70 88888.00 2014-06-14 15:04:39.000 165 12545.60 109.65 54748.65 88888.00 2014-06-14 15:04:39.125 165 12545.65 109.62 54748.55 88888.00 2014-06-14 15:04:39.250 165 12545.65 109.65 54748.53 88888.00 2014-06-14 15:04:39.375 165 12545.70 109.67 54748.55 88888.00 2014-06-14 15:04:39.500 165 12545.70 109.67 54748.57 88888.00 2014-06-14 15:04:39.625 165 12545.75 109.67 54748.57 88888.00 2014-06-14 15:04:39.750 165 12545.70 109.65 54748.65 88888.00 2014-06-14 15:04:39.875 165 12545.62 109.67 54748.68 88888.00 2014-06-14 15:04:40.000 165 12545.62 109.70 54748.68 88888.00 2014-06-14 15:04:40.125 165 12545.62 109.70 54748.65 88888.00 2014-06-14 15:04:40.250 165 12545.60 109.65 54748.62 88888.00 2014-06-14 15:04:40.375 165 12545.65 109.65 54748.62 88888.00 2014-06-14 15:04:40.500 165 12545.73 109.67 54748.65 88888.00 2014-06-14 15:04:40.625 165 12545.83 109.67 54748.62 88888.00 2014-06-14 15:04:40.750 165 12545.80 109.65 54748.62 88888.00 2014-06-14 15:04:40.875 165 12545.77 109.65 54748.65 88888.00 2014-06-14 15:04:41.000 165 12545.75 109.65 54748.60 88888.00 2014-06-14 15:04:41.125 165 12545.75 109.67 54748.62 88888.00 2014-06-14 15:04:41.250 165 12545.75 109.70 54748.65 88888.00 2014-06-14 15:04:41.375 165 12545.75 109.72 54748.62 88888.00 2014-06-14 15:04:41.500 165 12545.67 109.70 54748.62 88888.00 2014-06-14 15:04:41.625 165 12545.70 109.70 54748.70 88888.00 2014-06-14 15:04:41.750 165 12545.73 109.67 54748.70 88888.00 2014-06-14 15:04:41.875 165 12545.75 109.70 54748.68 88888.00 2014-06-14 15:04:42.000 165 12545.80 109.70 54748.65 88888.00 2014-06-14 15:04:42.125 165 12545.75 109.65 54748.68 88888.00 2014-06-14 15:04:42.250 165 12545.73 109.65 54748.68 88888.00 2014-06-14 15:04:42.375 165 12545.80 109.67 54748.68 88888.00 2014-06-14 15:04:42.500 165 12545.83 109.70 54748.65 88888.00 2014-06-14 15:04:42.625 165 12545.80 109.70 54748.65 88888.00 2014-06-14 15:04:42.750 165 12545.77 109.67 54748.68 88888.00 2014-06-14 15:04:42.875 165 12545.73 109.65 54748.70 88888.00 2014-06-14 15:04:43.000 165 12545.70 109.65 54748.70 88888.00 2014-06-14 15:04:43.125 165 12545.75 109.67 54748.70 88888.00 2014-06-14 15:04:43.250 165 12545.77 109.70 54748.70 88888.00 2014-06-14 15:04:43.375 165 12545.75 109.67 54748.70 88888.00 2014-06-14 15:04:43.500 165 12545.67 109.65 54748.70 88888.00 2014-06-14 15:04:43.625 165 12545.65 109.65 54748.70 88888.00 2014-06-14 15:04:43.750 165 12545.75 109.65 54748.70 88888.00 2014-06-14 15:04:43.875 165 12545.80 109.65 54748.70 88888.00 2014-06-14 15:04:44.000 165 12545.73 109.67 54748.70 88888.00 2014-06-14 15:04:44.125 165 12545.73 109.70 54748.70 88888.00 2014-06-14 15:04:44.250 165 12545.65 109.70 54748.68 88888.00 2014-06-14 15:04:44.375 165 12545.73 109.72 54748.68 88888.00 2014-06-14 15:04:44.500 165 12545.77 109.70 54748.68 88888.00 2014-06-14 15:04:44.625 165 12545.70 109.67 54748.65 88888.00 2014-06-14 15:04:44.750 165 12545.65 109.67 54748.65 88888.00 2014-06-14 15:04:44.875 165 12545.70 109.70 54748.68 88888.00 2014-06-14 15:04:45.000 165 12545.75 109.72 54748.68 88888.00 2014-06-14 15:04:45.125 165 12545.80 109.75 54748.65 88888.00 2014-06-14 15:04:45.250 165 12545.73 109.75 54748.65 88888.00 2014-06-14 15:04:45.375 165 12545.70 109.72 54748.62 88888.00 2014-06-14 15:04:45.500 165 12545.65 109.75 54748.65 88888.00 2014-06-14 15:04:45.625 165 12545.73 109.78 54748.65 88888.00 2014-06-14 15:04:45.750 165 12545.80 109.78 54748.68 88888.00 2014-06-14 15:04:45.875 165 12545.80 109.78 54748.65 88888.00 2014-06-14 15:04:46.000 165 12545.75 109.72 54748.62 88888.00 2014-06-14 15:04:46.125 165 12545.73 109.78 54748.68 88888.00 2014-06-14 15:04:46.250 165 12545.75 109.80 54748.68 88888.00 2014-06-14 15:04:46.375 165 12545.77 109.75 54748.65 88888.00 2014-06-14 15:04:46.500 165 12545.73 109.75 54748.62 88888.00 2014-06-14 15:04:46.625 165 12545.65 109.72 54748.62 88888.00 2014-06-14 15:04:46.750 165 12545.67 109.72 54748.62 88888.00 2014-06-14 15:04:46.875 165 12545.73 109.75 54748.65 88888.00 2014-06-14 15:04:47.000 165 12545.73 109.75 54748.62 88888.00 2014-06-14 15:04:47.125 165 12545.70 109.78 54748.65 88888.00 2014-06-14 15:04:47.250 165 12545.73 109.83 54748.68 88888.00 2014-06-14 15:04:47.375 165 12545.77 109.85 54748.68 88888.00 2014-06-14 15:04:47.500 165 12545.67 109.83 54748.68 88888.00 2014-06-14 15:04:47.625 165 12545.58 109.78 54748.65 88888.00 2014-06-14 15:04:47.750 165 12545.62 109.72 54748.65 88888.00 2014-06-14 15:04:47.875 165 12545.75 109.78 54748.65 88888.00 2014-06-14 15:04:48.000 165 12545.73 109.78 54748.62 88888.00 2014-06-14 15:04:48.125 165 12545.73 109.78 54748.65 88888.00 2014-06-14 15:04:48.250 165 12545.73 109.78 54748.65 88888.00 2014-06-14 15:04:48.375 165 12545.75 109.78 54748.65 88888.00 2014-06-14 15:04:48.500 165 12545.67 109.78 54748.68 88888.00 2014-06-14 15:04:48.625 165 12545.65 109.78 54748.68 88888.00 2014-06-14 15:04:48.750 165 12545.62 109.78 54748.65 88888.00 2014-06-14 15:04:48.875 165 12545.65 109.80 54748.68 88888.00 2014-06-14 15:04:49.000 165 12545.70 109.80 54748.68 88888.00 2014-06-14 15:04:49.125 165 12545.75 109.80 54748.70 88888.00 2014-06-14 15:04:49.250 165 12545.70 109.80 54748.68 88888.00 2014-06-14 15:04:49.375 165 12545.65 109.80 54748.68 88888.00 2014-06-14 15:04:49.500 165 12545.60 109.83 54748.70 88888.00 2014-06-14 15:04:49.625 165 12545.60 109.80 54748.68 88888.00 2014-06-14 15:04:49.750 165 12545.62 109.83 54748.68 88888.00 2014-06-14 15:04:49.875 165 12545.65 109.83 54748.72 88888.00 2014-06-14 15:04:50.000 165 12545.67 109.85 54748.68 88888.00 2014-06-14 15:04:50.125 165 12545.70 109.85 54748.68 88888.00 2014-06-14 15:04:50.250 165 12545.65 109.85 54748.68 88888.00 2014-06-14 15:04:50.375 165 12545.62 109.83 54748.65 88888.00 2014-06-14 15:04:50.500 165 12545.62 109.83 54748.68 88888.00 2014-06-14 15:04:50.625 165 12545.62 109.85 54748.65 88888.00 2014-06-14 15:04:50.750 165 12545.65 109.85 54748.65 88888.00 2014-06-14 15:04:50.875 165 12545.62 109.85 54748.65 88888.00 2014-06-14 15:04:51.000 165 12545.62 109.85 54748.68 88888.00 2014-06-14 15:04:51.125 165 12545.65 109.85 54748.68 88888.00 2014-06-14 15:04:51.250 165 12545.65 109.85 54748.68 88888.00 2014-06-14 15:04:51.375 165 12545.65 109.88 54748.65 88888.00 2014-06-14 15:04:51.500 165 12545.60 109.88 54748.65 88888.00 2014-06-14 15:04:51.625 165 12545.60 109.88 54748.65 88888.00 2014-06-14 15:04:51.750 165 12545.65 109.85 54748.62 88888.00 2014-06-14 15:04:51.875 165 12545.62 109.88 54748.62 88888.00 2014-06-14 15:04:52.000 165 12545.67 109.90 54748.62 88888.00 2014-06-14 15:04:52.125 165 12545.73 109.90 54748.65 88888.00 2014-06-14 15:04:52.250 165 12545.70 109.90 54748.68 88888.00 2014-06-14 15:04:52.375 165 12545.67 109.88 54748.68 88888.00 2014-06-14 15:04:52.500 165 12545.70 109.88 54748.65 88888.00 2014-06-14 15:04:52.625 165 12545.67 109.90 54748.65 88888.00 2014-06-14 15:04:52.750 165 12545.65 109.90 54748.65 88888.00 2014-06-14 15:04:52.875 165 12545.65 109.88 54748.65 88888.00 2014-06-14 15:04:53.000 165 12545.62 109.85 54748.62 88888.00 2014-06-14 15:04:53.125 165 12545.60 109.88 54748.65 88888.00 2014-06-14 15:04:53.250 165 12545.60 109.90 54748.65 88888.00 2014-06-14 15:04:53.375 165 12545.60 109.92 54748.62 88888.00 2014-06-14 15:04:53.500 165 12545.60 109.90 54748.60 88888.00 2014-06-14 15:04:53.625 165 12545.60 109.90 54748.60 88888.00 2014-06-14 15:04:53.750 165 12545.60 109.90 54748.62 88888.00 2014-06-14 15:04:53.875 165 12545.58 109.88 54748.65 88888.00 2014-06-14 15:04:54.000 165 12545.58 109.85 54748.60 88888.00 2014-06-14 15:04:54.125 165 12545.60 109.88 54748.62 88888.00 2014-06-14 15:04:54.250 165 12545.65 109.88 54748.68 88888.00 2014-06-14 15:04:54.375 165 12545.65 109.90 54748.68 88888.00 2014-06-14 15:04:54.500 165 12545.67 109.90 54748.70 88888.00 2014-06-14 15:04:54.625 165 12545.65 109.88 54748.68 88888.00 2014-06-14 15:04:54.750 165 12545.73 109.88 54748.68 88888.00 2014-06-14 15:04:54.875 165 12545.77 109.90 54748.68 88888.00 2014-06-14 15:04:55.000 165 12545.70 109.88 54748.65 88888.00 2014-06-14 15:04:55.125 165 12545.65 109.85 54748.62 88888.00 2014-06-14 15:04:55.250 165 12545.67 109.88 54748.68 88888.00 2014-06-14 15:04:55.375 165 12545.70 109.90 54748.70 88888.00 2014-06-14 15:04:55.500 165 12545.67 109.92 54748.70 88888.00 2014-06-14 15:04:55.625 165 12545.65 109.92 54748.65 88888.00 2014-06-14 15:04:55.750 165 12545.67 109.92 54748.68 88888.00 2014-06-14 15:04:55.875 165 12545.62 109.92 54748.68 88888.00 2014-06-14 15:04:56.000 165 12545.60 109.95 54748.68 88888.00 2014-06-14 15:04:56.125 165 12545.62 109.92 54748.70 88888.00 2014-06-14 15:04:56.250 165 12545.58 109.92 54748.68 88888.00 2014-06-14 15:04:56.375 165 12545.60 109.92 54748.62 88888.00 2014-06-14 15:04:56.500 165 12545.62 109.95 54748.55 88888.00 2014-06-14 15:04:56.625 165 12545.60 109.97 54748.53 88888.00 2014-06-14 15:04:56.750 165 12545.60 109.97 54748.53 88888.00 2014-06-14 15:04:56.875 165 12545.58 109.97 54748.53 88888.00 2014-06-14 15:04:57.000 165 12545.65 110.00 54748.55 88888.00 2014-06-14 15:04:57.125 165 12545.67 110.00 54748.53 88888.00 2014-06-14 15:04:57.250 165 12545.60 109.97 54748.53 88888.00 2014-06-14 15:04:57.375 165 12545.70 110.03 54748.53 88888.00 2014-06-14 15:04:57.500 165 12545.73 110.03 54748.53 88888.00 2014-06-14 15:04:57.625 165 12545.67 110.00 54748.50 88888.00 2014-06-14 15:04:57.750 165 12545.62 110.00 54748.53 88888.00 2014-06-14 15:04:57.875 165 12545.60 109.95 54748.50 88888.00 2014-06-14 15:04:58.000 165 12545.62 109.97 54748.47 88888.00 2014-06-14 15:04:58.125 165 12545.62 110.03 54748.53 88888.00 2014-06-14 15:04:58.250 165 12545.55 110.00 54748.55 88888.00 2014-06-14 15:04:58.375 165 12545.55 110.00 54748.53 88888.00 2014-06-14 15:04:58.500 165 12545.58 110.03 54748.55 88888.00 2014-06-14 15:04:58.625 165 12545.50 110.03 54748.60 88888.00 2014-06-14 15:04:58.750 165 12545.48 110.03 54748.62 88888.00 2014-06-14 15:04:58.875 165 12545.50 110.00 54748.65 88888.00 2014-06-14 15:04:59.000 165 12545.50 109.97 54748.62 88888.00 2014-06-14 15:04:59.125 165 12545.50 110.00 54748.65 88888.00 2014-06-14 15:04:59.250 165 12545.50 110.00 54748.65 88888.00 2014-06-14 15:04:59.375 165 12545.55 110.03 54748.65 88888.00 2014-06-14 15:04:59.500 165 12545.55 109.97 54748.62 88888.00 2014-06-14 15:04:59.625 165 12545.55 110.03 54748.65 88888.00 2014-06-14 15:04:59.750 165 12545.58 110.00 54748.62 88888.00 2014-06-14 15:04:59.875 165 12545.58 109.97 54748.65 88888.00 2014-06-14 15:05:00.000 165 12545.55 110.00 54748.62 88888.00 2014-06-14 15:05:00.125 165 12545.52 109.97 54748.62 88888.00 2014-06-14 15:05:00.250 165 12545.55 109.97 54748.62 88888.00 2014-06-14 15:05:00.375 165 12545.62 109.97 54748.60 88888.00 2014-06-14 15:05:00.500 165 12545.62 110.00 54748.60 88888.00 2014-06-14 15:05:00.625 165 12545.62 110.00 54748.65 88888.00 2014-06-14 15:05:00.750 165 12545.55 110.00 54748.62 88888.00 2014-06-14 15:05:00.875 165 12545.52 110.00 54748.62 88888.00 2014-06-14 15:05:01.000 165 12545.60 109.97 54748.65 88888.00 2014-06-14 15:05:01.125 165 12545.62 110.00 54748.68 88888.00 2014-06-14 15:05:01.250 165 12545.55 110.03 54748.70 88888.00 2014-06-14 15:05:01.375 165 12545.45 110.03 54748.68 88888.00 2014-06-14 15:05:01.500 165 12545.45 110.00 54748.62 88888.00 2014-06-14 15:05:01.625 165 12545.55 110.05 54748.68 88888.00 2014-06-14 15:05:01.750 165 12545.60 110.05 54748.65 88888.00 2014-06-14 15:05:01.875 165 12545.62 110.05 54748.65 88888.00 2014-06-14 15:05:02.000 165 12545.55 110.05 54748.65 88888.00 2014-06-14 15:05:02.125 165 12545.60 110.08 54748.65 88888.00 2014-06-14 15:05:02.250 165 12545.65 110.08 54748.65 88888.00 2014-06-14 15:05:02.375 165 12545.60 110.08 54748.65 88888.00 2014-06-14 15:05:02.500 165 12545.55 110.03 54748.65 88888.00 2014-06-14 15:05:02.625 165 12545.58 110.03 54748.60 88888.00 2014-06-14 15:05:02.750 165 12545.62 110.00 54748.60 88888.00 2014-06-14 15:05:02.875 165 12545.60 110.05 54748.60 88888.00 2014-06-14 15:05:03.000 165 12545.60 110.05 54748.60 88888.00 2014-06-14 15:05:03.125 165 12545.60 110.08 54748.60 88888.00 2014-06-14 15:05:03.250 165 12545.55 110.08 54748.62 88888.00 2014-06-14 15:05:03.375 165 12545.55 110.12 54748.62 88888.00 2014-06-14 15:05:03.500 165 12545.50 110.10 54748.62 88888.00 2014-06-14 15:05:03.625 165 12545.50 110.08 54748.62 88888.00 2014-06-14 15:05:03.750 165 12545.58 110.08 54748.62 88888.00 2014-06-14 15:05:03.875 165 12545.55 110.05 54748.62 88888.00 2014-06-14 15:05:04.000 165 12545.62 110.08 54748.60 88888.00 2014-06-14 15:05:04.125 165 12545.62 110.10 54748.60 88888.00 2014-06-14 15:05:04.250 165 12545.52 110.03 54748.60 88888.00 2014-06-14 15:05:04.375 165 12545.52 110.08 54748.60 88888.00 2014-06-14 15:05:04.500 165 12545.55 110.10 54748.60 88888.00 2014-06-14 15:05:04.625 165 12545.60 110.10 54748.60 88888.00 2014-06-14 15:05:04.750 165 12545.62 110.08 54748.60 88888.00 2014-06-14 15:05:04.875 165 12545.60 110.10 54748.60 88888.00 2014-06-14 15:05:05.000 165 12545.60 110.08 54748.60 88888.00 2014-06-14 15:05:05.125 165 12545.62 110.05 54748.62 88888.00 2014-06-14 15:05:05.250 165 12545.58 110.05 54748.57 88888.00 2014-06-14 15:05:05.375 165 12545.58 110.10 54748.60 88888.00 2014-06-14 15:05:05.500 165 12545.50 110.10 54748.57 88888.00 2014-06-14 15:05:05.625 165 12545.52 110.08 54748.60 88888.00 2014-06-14 15:05:05.750 165 12545.58 110.05 54748.57 88888.00 2014-06-14 15:05:05.875 165 12545.60 110.08 54748.57 88888.00 2014-06-14 15:05:06.000 165 12545.55 110.08 54748.60 88888.00 2014-06-14 15:05:06.125 165 12545.58 110.08 54748.60 88888.00 2014-06-14 15:05:06.250 165 12545.58 110.05 54748.60 88888.00 2014-06-14 15:05:06.375 165 12545.58 110.08 54748.60 88888.00 2014-06-14 15:05:06.500 165 12545.58 110.08 54748.62 88888.00 2014-06-14 15:05:06.625 165 12545.52 110.08 54748.60 88888.00 2014-06-14 15:05:06.750 165 12545.42 110.08 54748.62 88888.00 2014-06-14 15:05:06.875 165 12545.48 110.05 54748.62 88888.00 2014-06-14 15:05:07.000 165 12545.58 110.08 54748.60 88888.00 2014-06-14 15:05:07.125 165 12545.58 110.12 54748.60 88888.00 2014-06-14 15:05:07.250 165 12545.50 110.08 54748.62 88888.00 2014-06-14 15:05:07.375 165 12545.55 110.12 54748.65 88888.00 2014-06-14 15:05:07.500 165 12545.58 110.10 54748.65 88888.00 2014-06-14 15:05:07.625 165 12545.55 110.10 54748.65 88888.00 2014-06-14 15:05:07.750 165 12545.50 110.08 54748.65 88888.00 2014-06-14 15:05:07.875 165 12545.55 110.10 54748.65 88888.00 2014-06-14 15:05:08.000 165 12545.65 110.12 54748.62 88888.00 2014-06-14 15:05:08.125 165 12545.60 110.15 54748.62 88888.00 2014-06-14 15:05:08.250 165 12545.45 110.15 54748.65 88888.00 2014-06-14 15:05:08.375 165 12545.52 110.17 54748.62 88888.00 2014-06-14 15:05:08.500 165 12545.50 110.15 54748.60 88888.00 2014-06-14 15:05:08.625 165 12545.50 110.08 54748.57 88888.00 2014-06-14 15:05:08.750 165 12545.50 110.10 54748.57 88888.00 2014-06-14 15:05:08.875 165 12545.42 110.12 54748.62 88888.00 2014-06-14 15:05:09.000 165 12545.42 110.15 54748.60 88888.00 2014-06-14 15:05:09.125 165 12545.50 110.12 54748.62 88888.00 2014-06-14 15:05:09.250 165 12545.52 110.10 54748.60 88888.00 2014-06-14 15:05:09.375 165 12545.55 110.08 54748.57 88888.00 2014-06-14 15:05:09.500 165 12545.55 110.15 54748.57 88888.00 2014-06-14 15:05:09.625 165 12545.58 110.17 54748.60 88888.00 2014-06-14 15:05:09.750 165 12545.55 110.12 54748.60 88888.00 2014-06-14 15:05:09.875 165 12545.50 110.12 54748.62 88888.00 2014-06-14 15:05:10.000 165 12545.50 110.12 54748.60 88888.00 2014-06-14 15:05:10.125 165 12545.50 110.10 54748.60 88888.00 2014-06-14 15:05:10.250 165 12545.52 110.10 54748.62 88888.00 2014-06-14 15:05:10.375 165 12545.58 110.15 54748.60 88888.00 2014-06-14 15:05:10.500 165 12545.52 110.12 54748.60 88888.00 2014-06-14 15:05:10.625 165 12545.48 110.10 54748.57 88888.00 2014-06-14 15:05:10.750 165 12545.45 110.15 54748.60 88888.00 2014-06-14 15:05:10.875 165 12545.48 110.15 54748.62 88888.00 2014-06-14 15:05:11.000 165 12545.50 110.12 54748.60 88888.00 2014-06-14 15:05:11.125 165 12545.48 110.12 54748.60 88888.00 2014-06-14 15:05:11.250 165 12545.45 110.15 54748.62 88888.00 2014-06-14 15:05:11.375 165 12545.48 110.17 54748.57 88888.00 2014-06-14 15:05:11.500 165 12545.50 110.17 54748.60 88888.00 2014-06-14 15:05:11.625 165 12545.50 110.20 54748.60 88888.00 2014-06-14 15:05:11.750 165 12545.50 110.22 54748.62 88888.00 2014-06-14 15:05:11.875 165 12545.48 110.20 54748.60 88888.00 2014-06-14 15:05:12.000 165 12545.45 110.17 54748.57 88888.00 2014-06-14 15:05:12.125 165 12545.38 110.15 54748.55 88888.00 2014-06-14 15:05:12.250 165 12545.35 110.12 54748.57 88888.00 2014-06-14 15:05:12.375 165 12545.40 110.15 54748.62 88888.00 2014-06-14 15:05:12.500 165 12545.38 110.15 54748.62 88888.00 2014-06-14 15:05:12.625 165 12545.33 110.17 54748.60 88888.00 2014-06-14 15:05:12.750 165 12545.35 110.17 54748.62 88888.00 2014-06-14 15:05:12.875 165 12545.42 110.15 54748.65 88888.00 2014-06-14 15:05:13.000 165 12545.45 110.15 54748.62 88888.00 2014-06-14 15:05:13.125 165 12545.38 110.15 54748.62 88888.00 2014-06-14 15:05:13.250 165 12545.40 110.12 54748.65 88888.00 2014-06-14 15:05:13.375 165 12545.50 110.15 54748.65 88888.00 2014-06-14 15:05:13.500 165 12545.48 110.15 54748.65 88888.00 2014-06-14 15:05:13.625 165 12545.50 110.15 54748.65 88888.00 2014-06-14 15:05:13.750 165 12545.50 110.17 54748.62 88888.00 2014-06-14 15:05:13.875 165 12545.42 110.17 54748.62 88888.00 2014-06-14 15:05:14.000 165 12545.45 110.17 54748.62 88888.00 2014-06-14 15:05:14.125 165 12545.50 110.22 54748.60 88888.00 2014-06-14 15:05:14.250 165 12545.42 110.17 54748.62 88888.00 2014-06-14 15:05:14.375 165 12545.40 110.15 54748.60 88888.00 2014-06-14 15:05:14.500 165 12545.42 110.15 54748.62 88888.00 2014-06-14 15:05:14.625 165 12545.45 110.17 54748.65 88888.00 2014-06-14 15:05:14.750 165 12545.48 110.15 54748.62 88888.00 2014-06-14 15:05:14.875 165 12545.48 110.15 54748.62 88888.00 2014-06-14 15:05:15.000 165 12545.45 110.15 54748.60 88888.00 2014-06-14 15:05:15.125 165 12545.40 110.20 54748.60 88888.00 2014-06-14 15:05:15.250 165 12545.42 110.22 54748.62 88888.00 2014-06-14 15:05:15.375 165 12545.45 110.22 54748.62 88888.00 2014-06-14 15:05:15.500 165 12545.45 110.25 54748.62 88888.00 2014-06-14 15:05:15.625 165 12545.42 110.22 54748.62 88888.00 2014-06-14 15:05:15.750 165 12545.40 110.20 54748.62 88888.00 2014-06-14 15:05:15.875 165 12545.38 110.22 54748.62 88888.00 2014-06-14 15:05:16.000 165 12545.42 110.20 54748.60 88888.00 2014-06-14 15:05:16.125 165 12545.48 110.20 54748.60 88888.00 2014-06-14 15:05:16.250 165 12545.45 110.20 54748.62 88888.00 2014-06-14 15:05:16.375 165 12545.48 110.20 54748.60 88888.00 2014-06-14 15:05:16.500 165 12545.40 110.20 54748.60 88888.00 2014-06-14 15:05:16.625 165 12545.40 110.20 54748.57 88888.00 2014-06-14 15:05:16.750 165 12545.45 110.20 54748.57 88888.00 2014-06-14 15:05:16.875 165 12545.45 110.17 54748.55 88888.00 2014-06-14 15:05:17.000 165 12545.45 110.20 54748.57 88888.00 2014-06-14 15:05:17.125 165 12545.45 110.17 54748.57 88888.00 2014-06-14 15:05:17.250 165 12545.40 110.17 54748.60 88888.00 2014-06-14 15:05:17.375 165 12545.40 110.17 54748.57 88888.00 2014-06-14 15:05:17.500 165 12545.45 110.20 54748.60 88888.00 2014-06-14 15:05:17.625 165 12545.52 110.20 54748.57 88888.00 2014-06-14 15:05:17.750 165 12545.45 110.22 54748.57 88888.00 2014-06-14 15:05:17.875 165 12545.40 110.20 54748.57 88888.00 2014-06-14 15:05:18.000 165 12545.38 110.17 54748.55 88888.00 2014-06-14 15:05:18.125 165 12545.40 110.20 54748.57 88888.00 2014-06-14 15:05:18.250 165 12545.48 110.20 54748.57 88888.00 2014-06-14 15:05:18.375 165 12545.50 110.22 54748.57 88888.00 2014-06-14 15:05:18.500 165 12545.40 110.15 54748.57 88888.00 2014-06-14 15:05:18.625 165 12545.38 110.15 54748.57 88888.00 2014-06-14 15:05:18.750 165 12545.33 110.17 54748.60 88888.00 2014-06-14 15:05:18.875 165 12545.33 110.20 54748.60 88888.00 2014-06-14 15:05:19.000 165 12545.45 110.20 54748.57 88888.00 2014-06-14 15:05:19.125 165 12545.48 110.20 54748.60 88888.00 2014-06-14 15:05:19.250 165 12545.35 110.15 54748.57 88888.00 2014-06-14 15:05:19.375 165 12545.33 110.15 54748.57 88888.00 2014-06-14 15:05:19.500 165 12545.38 110.15 54748.60 88888.00 2014-06-14 15:05:19.625 165 12545.38 110.17 54748.60 88888.00 2014-06-14 15:05:19.750 165 12545.35 110.20 54748.60 88888.00 2014-06-14 15:05:19.875 165 12545.33 110.20 54748.62 88888.00 2014-06-14 15:05:20.000 165 12545.30 110.22 54748.60 88888.00 2014-06-14 15:05:20.125 165 12545.33 110.25 54748.60 88888.00 2014-06-14 15:05:20.250 165 12545.30 110.25 54748.62 88888.00 2014-06-14 15:05:20.375 165 12545.27 110.25 54748.62 88888.00 2014-06-14 15:05:20.500 165 12545.27 110.20 54748.57 88888.00 2014-06-14 15:05:20.625 165 12545.25 110.20 54748.53 88888.00 2014-06-14 15:05:20.750 165 12545.25 110.22 54748.57 88888.00 2014-06-14 15:05:20.875 165 12545.25 110.25 54748.57 88888.00 2014-06-14 15:05:21.000 165 12545.27 110.25 54748.57 88888.00 2014-06-14 15:05:21.125 165 12545.27 110.25 54748.57 88888.00 2014-06-14 15:05:21.250 165 12545.30 110.22 54748.57 88888.00 2014-06-14 15:05:21.375 165 12545.35 110.25 54748.60 88888.00 2014-06-14 15:05:21.500 165 12545.38 110.28 54748.57 88888.00 2014-06-14 15:05:21.625 165 12545.35 110.25 54748.60 88888.00 2014-06-14 15:05:21.750 165 12545.33 110.25 54748.57 88888.00 2014-06-14 15:05:21.875 165 12545.30 110.25 54748.55 88888.00 2014-06-14 15:05:22.000 165 12545.35 110.28 54748.55 88888.00 2014-06-14 15:05:22.125 165 12545.27 110.30 54748.55 88888.00 2014-06-14 15:05:22.250 165 12545.23 110.28 54748.55 88888.00 2014-06-14 15:05:22.375 165 12545.25 110.25 54748.55 88888.00 2014-06-14 15:05:22.500 165 12545.27 110.25 54748.55 88888.00 2014-06-14 15:05:22.625 165 12545.33 110.28 54748.55 88888.00 2014-06-14 15:05:22.750 165 12545.27 110.28 54748.53 88888.00 2014-06-14 15:05:22.875 165 12545.27 110.28 54748.55 88888.00 2014-06-14 15:05:23.000 165 12545.25 110.28 54748.55 88888.00 2014-06-14 15:05:23.125 165 12545.27 110.25 54748.55 88888.00 2014-06-14 15:05:23.250 165 12545.30 110.25 54748.60 88888.00 2014-06-14 15:05:23.375 165 12545.35 110.28 54748.57 88888.00 2014-06-14 15:05:23.500 165 12545.27 110.30 54748.55 88888.00 2014-06-14 15:05:23.625 165 12545.30 110.28 54748.55 88888.00 2014-06-14 15:05:23.750 165 12545.35 110.30 54748.53 88888.00 2014-06-14 15:05:23.875 165 12545.35 110.30 54748.53 88888.00 2014-06-14 15:05:24.000 165 12545.33 110.30 54748.50 88888.00 2014-06-14 15:05:24.125 165 12545.25 110.28 54748.53 88888.00 2014-06-14 15:05:24.250 165 12545.15 110.30 54748.55 88888.00 2014-06-14 15:05:24.375 165 12545.23 110.30 54748.55 88888.00 2014-06-14 15:05:24.500 165 12545.33 110.30 54748.53 88888.00 2014-06-14 15:05:24.625 165 12545.33 110.30 54748.57 88888.00 2014-06-14 15:05:24.750 165 12545.33 110.28 54748.57 88888.00 2014-06-14 15:05:24.875 165 12545.33 110.30 54748.55 88888.00 2014-06-14 15:05:25.000 165 12545.33 110.33 54748.55 88888.00 2014-06-14 15:05:25.125 165 12545.27 110.33 54748.55 88888.00 2014-06-14 15:05:25.250 165 12545.23 110.28 54748.57 88888.00 2014-06-14 15:05:25.375 165 12545.35 110.28 54748.57 88888.00 2014-06-14 15:05:25.500 165 12545.38 110.30 54748.57 88888.00 2014-06-14 15:05:25.625 165 12545.35 110.30 54748.60 88888.00 2014-06-14 15:05:25.750 165 12545.33 110.30 54748.62 88888.00 2014-06-14 15:05:25.875 165 12545.35 110.28 54748.62 88888.00 2014-06-14 15:05:26.000 165 12545.27 110.30 54748.60 88888.00 2014-06-14 15:05:26.125 165 12545.23 110.30 54748.60 88888.00 2014-06-14 15:05:26.250 165 12545.25 110.33 54748.62 88888.00 2014-06-14 15:05:26.375 165 12545.27 110.33 54748.60 88888.00 2014-06-14 15:05:26.500 165 12545.27 110.35 54748.62 88888.00 2014-06-14 15:05:26.625 165 12545.23 110.35 54748.60 88888.00 2014-06-14 15:05:26.750 165 12545.23 110.35 54748.57 88888.00 2014-06-14 15:05:26.875 165 12545.20 110.35 54748.55 88888.00 2014-06-14 15:05:27.000 165 12545.20 110.33 54748.55 88888.00 2014-06-14 15:05:27.125 165 12545.25 110.33 54748.57 88888.00 2014-06-14 15:05:27.250 165 12545.27 110.30 54748.57 88888.00 2014-06-14 15:05:27.375 165 12545.25 110.33 54748.57 88888.00 2014-06-14 15:05:27.500 165 12545.17 110.33 54748.57 88888.00 2014-06-14 15:05:27.625 165 12545.20 110.33 54748.57 88888.00 2014-06-14 15:05:27.750 165 12545.27 110.35 54748.55 88888.00 2014-06-14 15:05:27.875 165 12545.25 110.38 54748.57 88888.00 2014-06-14 15:05:28.000 165 12545.27 110.38 54748.57 88888.00 2014-06-14 15:05:28.125 165 12545.30 110.38 54748.60 88888.00 2014-06-14 15:05:28.250 165 12545.25 110.40 54748.60 88888.00 2014-06-14 15:05:28.375 165 12545.25 110.40 54748.60 88888.00 2014-06-14 15:05:28.500 165 12545.25 110.38 54748.60 88888.00 2014-06-14 15:05:28.625 165 12545.25 110.40 54748.60 88888.00 2014-06-14 15:05:28.750 165 12545.20 110.38 54748.60 88888.00 2014-06-14 15:05:28.875 165 12545.20 110.38 54748.55 88888.00 2014-06-14 15:05:29.000 165 12545.17 110.35 54748.53 88888.00 2014-06-14 15:05:29.125 165 12545.15 110.38 54748.55 88888.00 2014-06-14 15:05:29.250 165 12545.10 110.38 54748.57 88888.00 2014-06-14 15:05:29.375 165 12545.12 110.40 54748.55 88888.00 2014-06-14 15:05:29.500 165 12545.15 110.38 54748.55 88888.00 2014-06-14 15:05:29.625 165 12545.25 110.38 54748.57 88888.00 2014-06-14 15:05:29.750 165 12545.27 110.38 54748.57 88888.00 2014-06-14 15:05:29.875 165 12545.20 110.38 54748.57 88888.00 2014-06-14 15:05:30.000 165 12545.15 110.38 54748.57 88888.00 2014-06-14 15:05:30.125 165 12545.25 110.40 54748.60 88888.00 2014-06-14 15:05:30.250 165 12545.20 110.38 54748.60 88888.00 2014-06-14 15:05:30.375 165 12545.20 110.38 54748.57 88888.00 2014-06-14 15:05:30.500 165 12545.17 110.33 54748.55 88888.00 2014-06-14 15:05:30.625 165 12545.20 110.30 54748.53 88888.00 2014-06-14 15:05:30.750 165 12545.25 110.33 54748.57 88888.00 2014-06-14 15:05:30.875 165 12545.23 110.38 54748.60 88888.00 2014-06-14 15:05:31.000 165 12545.25 110.38 54748.60 88888.00 2014-06-14 15:05:31.125 165 12545.27 110.40 54748.57 88888.00 2014-06-14 15:05:31.250 165 12545.23 110.40 54748.57 88888.00 2014-06-14 15:05:31.375 165 12545.23 110.42 54748.60 88888.00 2014-06-14 15:05:31.500 165 12545.25 110.40 54748.62 88888.00 2014-06-14 15:05:31.625 165 12545.23 110.40 54748.60 88888.00 2014-06-14 15:05:31.750 165 12545.23 110.40 54748.57 88888.00 2014-06-14 15:05:31.875 165 12545.27 110.40 54748.57 88888.00 2014-06-14 15:05:32.000 165 12545.25 110.38 54748.57 88888.00 2014-06-14 15:05:32.125 165 12545.25 110.38 54748.57 88888.00 2014-06-14 15:05:32.250 165 12545.27 110.38 54748.57 88888.00 2014-06-14 15:05:32.375 165 12545.27 110.40 54748.57 88888.00 2014-06-14 15:05:32.500 165 12545.25 110.42 54748.57 88888.00 2014-06-14 15:05:32.625 165 12545.23 110.40 54748.55 88888.00 2014-06-14 15:05:32.750 165 12545.25 110.40 54748.55 88888.00 2014-06-14 15:05:32.875 165 12545.20 110.38 54748.55 88888.00 2014-06-14 15:05:33.000 165 12545.25 110.40 54748.55 88888.00 2014-06-14 15:05:33.125 165 12545.25 110.40 54748.57 88888.00 2014-06-14 15:05:33.250 165 12545.17 110.40 54748.55 88888.00 2014-06-14 15:05:33.375 165 12545.23 110.42 54748.57 88888.00 2014-06-14 15:05:33.500 165 12545.20 110.40 54748.57 88888.00 2014-06-14 15:05:33.625 165 12545.23 110.45 54748.55 88888.00 2014-06-14 15:05:33.750 165 12545.23 110.42 54748.53 88888.00 2014-06-14 15:05:33.875 165 12545.23 110.42 54748.57 88888.00 2014-06-14 15:05:34.000 165 12545.25 110.42 54748.62 88888.00 2014-06-14 15:05:34.125 165 12545.23 110.40 54748.62 88888.00 2014-06-14 15:05:34.250 165 12545.20 110.40 54748.60 88888.00 2014-06-14 15:05:34.375 165 12545.27 110.42 54748.57 88888.00 2014-06-14 15:05:34.500 165 12545.27 110.42 54748.55 88888.00 2014-06-14 15:05:34.625 165 12545.30 110.42 54748.55 88888.00 2014-06-14 15:05:34.750 165 12545.27 110.42 54748.55 88888.00 2014-06-14 15:05:34.875 165 12545.30 110.45 54748.55 88888.00 2014-06-14 15:05:35.000 165 12545.25 110.42 54748.57 88888.00 2014-06-14 15:05:35.125 165 12545.23 110.42 54748.55 88888.00 2014-06-14 15:05:35.250 165 12545.30 110.45 54748.55 88888.00 2014-06-14 15:05:35.375 165 12545.27 110.42 54748.53 88888.00 2014-06-14 15:05:35.500 165 12545.20 110.42 54748.53 88888.00 2014-06-14 15:05:35.625 165 12545.20 110.45 54748.55 88888.00 2014-06-14 15:05:35.750 165 12545.23 110.47 54748.53 88888.00 2014-06-14 15:05:35.875 165 12545.17 110.45 54748.53 88888.00 2014-06-14 15:05:36.000 165 12545.10 110.42 54748.53 88888.00 2014-06-14 15:05:36.125 165 12545.12 110.42 54748.50 88888.00 2014-06-14 15:05:36.250 165 12545.17 110.45 54748.53 88888.00 2014-06-14 15:05:36.375 165 12545.20 110.47 54748.53 88888.00 2014-06-14 15:05:36.500 165 12545.08 110.47 54748.50 88888.00 2014-06-14 15:05:36.625 165 12545.05 110.42 54748.55 88888.00 2014-06-14 15:05:36.750 165 12545.12 110.45 54748.55 88888.00 2014-06-14 15:05:36.875 165 12545.15 110.47 54748.57 88888.00 2014-06-14 15:05:37.000 165 12545.15 110.47 54748.57 88888.00 2014-06-14 15:05:37.125 165 12545.17 110.45 54748.60 88888.00 2014-06-14 15:05:37.250 165 12545.17 110.42 54748.60 88888.00 2014-06-14 15:05:37.375 165 12545.17 110.45 54748.57 88888.00 2014-06-14 15:05:37.500 165 12545.17 110.45 54748.60 88888.00 2014-06-14 15:05:37.625 165 12545.12 110.47 54748.62 88888.00 2014-06-14 15:05:37.750 165 12545.15 110.47 54748.62 88888.00 2014-06-14 15:05:37.875 165 12545.15 110.50 54748.62 88888.00 2014-06-14 15:05:38.000 165 12545.10 110.47 54748.60 88888.00 2014-06-14 15:05:38.125 165 12545.02 110.45 54748.60 88888.00 2014-06-14 15:05:38.250 165 12545.00 110.47 54748.60 88888.00 2014-06-14 15:05:38.375 165 12545.05 110.47 54748.60 88888.00 2014-06-14 15:05:38.500 165 12545.10 110.53 54748.60 88888.00 2014-06-14 15:05:38.625 165 12545.10 110.47 54748.60 88888.00 2014-06-14 15:05:38.750 165 12545.12 110.47 54748.57 88888.00 2014-06-14 15:05:38.875 165 12545.17 110.50 54748.57 88888.00 2014-06-14 15:05:39.000 165 12545.17 110.47 54748.55 88888.00 2014-06-14 15:05:39.125 165 12545.10 110.47 54748.55 88888.00 2014-06-14 15:05:39.250 165 12545.10 110.50 54748.57 88888.00 2014-06-14 15:05:39.375 165 12545.12 110.50 54748.57 88888.00 2014-06-14 15:05:39.500 165 12545.15 110.47 54748.57 88888.00 2014-06-14 15:05:39.625 165 12545.12 110.50 54748.55 88888.00 2014-06-14 15:05:39.750 165 12545.05 110.47 54748.57 88888.00 2014-06-14 15:05:39.875 165 12544.98 110.47 54748.55 88888.00 2014-06-14 15:05:40.000 165 12545.05 110.50 54748.57 88888.00 2014-06-14 15:05:40.125 165 12545.05 110.53 54748.55 88888.00 2014-06-14 15:05:40.250 165 12545.02 110.53 54748.47 88888.00 2014-06-14 15:05:40.375 165 12545.10 110.55 54748.43 88888.00 2014-06-14 15:05:40.500 165 12545.05 110.53 54748.43 88888.00 2014-06-14 15:05:40.625 165 12545.12 110.53 54748.45 88888.00 2014-06-14 15:05:40.750 165 12545.17 110.55 54748.45 88888.00 2014-06-14 15:05:40.875 165 12545.08 110.55 54748.45 88888.00 2014-06-14 15:05:41.000 165 12545.10 110.55 54748.45 88888.00 2014-06-14 15:05:41.125 165 12545.12 110.58 54748.43 88888.00 2014-06-14 15:05:41.250 165 12545.10 110.55 54748.45 88888.00 2014-06-14 15:05:41.375 165 12545.10 110.55 54748.43 88888.00 2014-06-14 15:05:41.500 165 12545.12 110.53 54748.50 88888.00 2014-06-14 15:05:41.625 165 12545.10 110.53 54748.57 88888.00 2014-06-14 15:05:41.750 165 12545.05 110.55 54748.60 88888.00 2014-06-14 15:05:41.875 165 12545.02 110.55 54748.57 88888.00 2014-06-14 15:05:42.000 165 12545.02 110.50 54748.55 88888.00 2014-06-14 15:05:42.125 165 12545.02 110.50 54748.55 88888.00 2014-06-14 15:05:42.250 165 12545.02 110.50 54748.57 88888.00 2014-06-14 15:05:42.375 165 12545.05 110.50 54748.57 88888.00 2014-06-14 15:05:42.500 165 12545.10 110.53 54748.55 88888.00 2014-06-14 15:05:42.625 165 12545.08 110.55 54748.53 88888.00 2014-06-14 15:05:42.750 165 12545.02 110.53 54748.53 88888.00 2014-06-14 15:05:42.875 165 12545.10 110.55 54748.57 88888.00 2014-06-14 15:05:43.000 165 12545.17 110.53 54748.60 88888.00 2014-06-14 15:05:43.125 165 12545.15 110.50 54748.57 88888.00 2014-06-14 15:05:43.250 165 12545.05 110.50 54748.55 88888.00 2014-06-14 15:05:43.375 165 12545.08 110.53 54748.57 88888.00 2014-06-14 15:05:43.500 165 12545.12 110.53 54748.60 88888.00 2014-06-14 15:05:43.625 165 12545.08 110.55 54748.60 88888.00 2014-06-14 15:05:43.750 165 12545.12 110.53 54748.57 88888.00 2014-06-14 15:05:43.875 165 12545.08 110.53 54748.57 88888.00 2014-06-14 15:05:44.000 165 12545.05 110.55 54748.55 88888.00 2014-06-14 15:05:44.125 165 12545.05 110.60 54748.55 88888.00 2014-06-14 15:05:44.250 165 12545.10 110.58 54748.60 88888.00 2014-06-14 15:05:44.375 165 12545.08 110.55 54748.57 88888.00 2014-06-14 15:05:44.500 165 12545.08 110.55 54748.55 88888.00 2014-06-14 15:05:44.625 165 12545.12 110.62 54748.55 88888.00 2014-06-14 15:05:44.750 165 12545.12 110.60 54748.57 88888.00 2014-06-14 15:05:44.875 165 12545.10 110.58 54748.57 88888.00 2014-06-14 15:05:45.000 165 12545.12 110.55 54748.55 88888.00 2014-06-14 15:05:45.125 165 12545.08 110.58 54748.57 88888.00 2014-06-14 15:05:45.250 165 12545.00 110.58 54748.57 88888.00 2014-06-14 15:05:45.375 165 12545.05 110.60 54748.53 88888.00 2014-06-14 15:05:45.500 165 12545.10 110.58 54748.55 88888.00 2014-06-14 15:05:45.625 165 12545.12 110.58 54748.55 88888.00 2014-06-14 15:05:45.750 165 12545.10 110.62 54748.53 88888.00 2014-06-14 15:05:45.875 165 12545.05 110.62 54748.55 88888.00 2014-06-14 15:05:46.000 165 12545.02 110.62 54748.53 88888.00 2014-06-14 15:05:46.125 165 12545.08 110.60 54748.53 88888.00 2014-06-14 15:05:46.250 165 12545.10 110.60 54748.50 88888.00 2014-06-14 15:05:46.375 165 12545.12 110.60 54748.53 88888.00 2014-06-14 15:05:46.500 165 12545.10 110.65 54748.53 88888.00 2014-06-14 15:05:46.625 165 12545.10 110.65 54748.53 88888.00 2014-06-14 15:05:46.750 165 12545.08 110.65 54748.53 88888.00 2014-06-14 15:05:46.875 165 12545.12 110.62 54748.53 88888.00 2014-06-14 15:05:47.000 165 12545.10 110.62 54748.47 88888.00 2014-06-14 15:05:47.125 165 12545.02 110.62 54748.47 88888.00 2014-06-14 15:05:47.250 165 12544.95 110.62 54748.53 88888.00 2014-06-14 15:05:47.375 165 12544.98 110.65 54748.53 88888.00 2014-06-14 15:05:47.500 165 12545.00 110.65 54748.53 88888.00 2014-06-14 15:05:47.625 165 12545.00 110.67 54748.55 88888.00 2014-06-14 15:05:47.750 165 12545.00 110.67 54748.55 88888.00 2014-06-14 15:05:47.875 165 12545.05 110.67 54748.53 88888.00 2014-06-14 15:05:48.000 165 12545.00 110.67 54748.50 88888.00 2014-06-14 15:05:48.125 165 12544.98 110.62 54748.32 88888.00 2014-06-14 15:05:48.250 165 12544.95 110.60 54748.18 88888.00 2014-06-14 15:05:48.375 165 12545.05 110.62 54748.12 88888.00 2014-06-14 15:05:48.500 165 12545.05 110.65 54748.12 88888.00 2014-06-14 15:05:48.625 165 12545.00 110.67 54748.15 88888.00 2014-06-14 15:05:48.750 165 12544.98 110.67 54748.20 88888.00 2014-06-14 15:05:48.875 165 12544.98 110.70 54748.20 88888.00 2014-06-14 15:05:49.000 165 12544.95 110.67 54748.18 88888.00 2014-06-14 15:05:49.125 165 12544.95 110.65 54748.20 88888.00 2014-06-14 15:05:49.250 165 12544.90 110.65 54748.25 88888.00 2014-06-14 15:05:49.375 165 12544.90 110.65 54748.25 88888.00 2014-06-14 15:05:49.500 165 12544.92 110.62 54748.20 88888.00 2014-06-14 15:05:49.625 165 12544.95 110.67 54748.22 88888.00 2014-06-14 15:05:49.750 165 12544.92 110.70 54748.25 88888.00 2014-06-14 15:05:49.875 165 12544.92 110.70 54748.25 88888.00 2014-06-14 15:05:50.000 165 12544.92 110.75 54748.22 88888.00 2014-06-14 15:05:50.125 165 12544.90 110.75 54748.22 88888.00 2014-06-14 15:05:50.250 165 12544.85 110.72 54748.25 88888.00 2014-06-14 15:05:50.375 165 12544.85 110.72 54748.25 88888.00 2014-06-14 15:05:50.500 165 12544.83 110.72 54748.28 88888.00 2014-06-14 15:05:50.625 165 12544.90 110.72 54748.25 88888.00 2014-06-14 15:05:50.750 165 12544.95 110.75 54748.22 88888.00 2014-06-14 15:05:50.875 165 12544.90 110.72 54748.22 88888.00 2014-06-14 15:05:51.000 165 12544.85 110.70 54748.22 88888.00 2014-06-14 15:05:51.125 165 12544.90 110.70 54748.25 88888.00 2014-06-14 15:05:51.250 165 12544.90 110.67 54748.25 88888.00 2014-06-14 15:05:51.375 165 12544.92 110.72 54748.25 88888.00 2014-06-14 15:05:51.500 165 12544.92 110.75 54748.25 88888.00 2014-06-14 15:05:51.625 165 12544.92 110.72 54748.25 88888.00 2014-06-14 15:05:51.750 165 12544.90 110.75 54748.25 88888.00 2014-06-14 15:05:51.875 165 12544.85 110.72 54748.25 88888.00 2014-06-14 15:05:52.000 165 12544.83 110.70 54748.22 88888.00 2014-06-14 15:05:52.125 165 12544.88 110.72 54748.25 88888.00 2014-06-14 15:05:52.250 165 12544.85 110.70 54748.22 88888.00 2014-06-14 15:05:52.375 165 12544.85 110.72 54748.22 88888.00 2014-06-14 15:05:52.500 165 12544.83 110.75 54748.22 88888.00 2014-06-14 15:05:52.625 165 12544.83 110.75 54748.25 88888.00 2014-06-14 15:05:52.750 165 12544.85 110.75 54748.22 88888.00 2014-06-14 15:05:52.875 165 12544.85 110.78 54748.25 88888.00 2014-06-14 15:05:53.000 165 12544.88 110.80 54748.25 88888.00 2014-06-14 15:05:53.125 165 12544.90 110.78 54748.25 88888.00 2014-06-14 15:05:53.250 165 12544.95 110.78 54748.22 88888.00 2014-06-14 15:05:53.375 165 12544.92 110.78 54748.22 88888.00 2014-06-14 15:05:53.500 165 12544.92 110.80 54748.25 88888.00 2014-06-14 15:05:53.625 165 12544.95 110.78 54748.28 88888.00 2014-06-14 15:05:53.750 165 12544.98 110.78 54748.28 88888.00 2014-06-14 15:05:53.875 165 12544.90 110.78 54748.28 88888.00 2014-06-14 15:05:54.000 165 12544.88 110.75 54748.25 88888.00 2014-06-14 15:05:54.125 165 12544.95 110.78 54748.30 88888.00 2014-06-14 15:05:54.250 165 12544.95 110.80 54748.30 88888.00 2014-06-14 15:05:54.375 165 12544.90 110.78 54748.28 88888.00 2014-06-14 15:05:54.500 165 12544.95 110.75 54748.30 88888.00 2014-06-14 15:05:54.625 165 12544.92 110.78 54748.30 88888.00 2014-06-14 15:05:54.750 165 12544.90 110.83 54748.32 88888.00 2014-06-14 15:05:54.875 165 12544.83 110.80 54748.32 88888.00 2014-06-14 15:05:55.000 165 12544.83 110.78 54748.30 88888.00 2014-06-14 15:05:55.125 165 12544.83 110.78 54748.28 88888.00 2014-06-14 15:05:55.250 165 12544.85 110.75 54748.28 88888.00 2014-06-14 15:05:55.375 165 12544.88 110.75 54748.25 88888.00 2014-06-14 15:05:55.500 165 12544.85 110.78 54748.30 88888.00 2014-06-14 15:05:55.625 165 12544.85 110.78 54748.28 88888.00 2014-06-14 15:05:55.750 165 12544.85 110.78 54748.28 88888.00 2014-06-14 15:05:55.875 165 12544.90 110.80 54748.32 88888.00 2014-06-14 15:05:56.000 165 12544.88 110.78 54748.28 88888.00 2014-06-14 15:05:56.125 165 12544.83 110.78 54748.28 88888.00 2014-06-14 15:05:56.250 165 12544.83 110.83 54748.28 88888.00 2014-06-14 15:05:56.375 165 12544.95 110.85 54748.25 88888.00 2014-06-14 15:05:56.500 165 12544.95 110.80 54748.28 88888.00 2014-06-14 15:05:56.625 165 12544.88 110.78 54748.22 88888.00 2014-06-14 15:05:56.750 165 12544.88 110.78 54748.22 88888.00 2014-06-14 15:05:56.875 165 12544.83 110.80 54748.25 88888.00 2014-06-14 15:05:57.000 165 12544.83 110.85 54748.25 88888.00 2014-06-14 15:05:57.125 165 12544.85 110.88 54748.28 88888.00 2014-06-14 15:05:57.250 165 12544.85 110.88 54748.28 88888.00 2014-06-14 15:05:57.375 165 12544.90 110.85 54748.22 88888.00 2014-06-14 15:05:57.500 165 12544.85 110.83 54748.22 88888.00 2014-06-14 15:05:57.625 165 12544.83 110.85 54748.25 88888.00 2014-06-14 15:05:57.750 165 12544.83 110.85 54748.28 88888.00 2014-06-14 15:05:57.875 165 12544.83 110.85 54748.28 88888.00 2014-06-14 15:05:58.000 165 12544.83 110.85 54748.25 88888.00 2014-06-14 15:05:58.125 165 12544.85 110.88 54748.28 88888.00 2014-06-14 15:05:58.250 165 12544.88 110.83 54748.28 88888.00 2014-06-14 15:05:58.375 165 12544.92 110.85 54748.28 88888.00 2014-06-14 15:05:58.500 165 12544.98 110.90 54748.28 88888.00 2014-06-14 15:05:58.625 165 12544.90 110.85 54748.28 88888.00 2014-06-14 15:05:58.750 165 12544.85 110.85 54748.30 88888.00 2014-06-14 15:05:58.875 165 12544.85 110.85 54748.28 88888.00 2014-06-14 15:05:59.000 165 12544.85 110.85 54748.28 88888.00 2014-06-14 15:05:59.125 165 12544.85 110.88 54748.25 88888.00 2014-06-14 15:05:59.250 165 12544.83 110.83 54748.22 88888.00 2014-06-14 15:05:59.375 165 12544.90 110.85 54748.18 88888.00 2014-06-14 15:05:59.500 165 12544.85 110.90 54748.15 88888.00 2014-06-14 15:05:59.625 165 12544.85 110.88 54748.18 88888.00 2014-06-14 15:05:59.750 165 12544.85 110.90 54748.20 88888.00 2014-06-14 15:05:59.875 165 12544.95 110.90 54748.15 88888.00 2014-06-14 15:06:00.000 165 12545.00 110.92 54748.15 88888.00 2014-06-14 15:06:00.125 165 12545.00 110.95 54748.15 88888.00 2014-06-14 15:06:00.250 165 12544.85 110.90 54748.25 88888.00 2014-06-14 15:06:00.375 165 12544.80 110.92 54748.32 88888.00 2014-06-14 15:06:00.500 165 12544.80 110.92 54748.32 88888.00 2014-06-14 15:06:00.625 165 12544.85 110.90 54748.28 88888.00 2014-06-14 15:06:00.750 165 12544.90 110.90 54748.25 88888.00 2014-06-14 15:06:00.875 165 12544.88 110.88 54748.25 88888.00 2014-06-14 15:06:01.000 165 12544.85 110.90 54748.25 88888.00 2014-06-14 15:06:01.125 165 12544.77 110.90 54748.28 88888.00 2014-06-14 15:06:01.250 165 12544.75 110.88 54748.28 88888.00 2014-06-14 15:06:01.375 165 12544.77 110.90 54748.25 88888.00 2014-06-14 15:06:01.500 165 12544.73 110.90 54748.28 88888.00 2014-06-14 15:06:01.625 165 12544.67 110.90 54748.28 88888.00 2014-06-14 15:06:01.750 165 12544.67 110.90 54748.28 88888.00 2014-06-14 15:06:01.875 165 12544.73 110.92 54748.25 88888.00 2014-06-14 15:06:02.000 165 12544.77 110.90 54748.25 88888.00 2014-06-14 15:06:02.125 165 12544.77 110.95 54748.28 88888.00 2014-06-14 15:06:02.250 165 12544.75 110.95 54748.28 88888.00 2014-06-14 15:06:02.375 165 12544.80 110.95 54748.25 88888.00 2014-06-14 15:06:02.500 165 12544.88 110.95 54748.25 88888.00 2014-06-14 15:06:02.625 165 12544.90 111.00 54748.25 88888.00 2014-06-14 15:06:02.750 165 12544.85 111.00 54748.25 88888.00 2014-06-14 15:06:02.875 165 12544.80 111.00 54748.25 88888.00 2014-06-14 15:06:03.000 165 12544.83 110.97 54748.22 88888.00 2014-06-14 15:06:03.125 165 12544.80 110.92 54748.22 88888.00 2014-06-14 15:06:03.250 165 12544.80 110.92 54748.22 88888.00 2014-06-14 15:06:03.375 165 12544.83 111.00 54748.25 88888.00 2014-06-14 15:06:03.500 165 12544.75 111.00 54748.28 88888.00 2014-06-14 15:06:03.625 165 12544.73 110.97 54748.22 88888.00 2014-06-14 15:06:03.750 165 12544.73 110.95 54748.25 88888.00 2014-06-14 15:06:03.875 165 12544.77 110.92 54748.25 88888.00 2014-06-14 15:06:04.000 165 12544.70 110.95 54748.20 88888.00 2014-06-14 15:06:04.125 165 12544.67 110.95 54748.22 88888.00 2014-06-14 15:06:04.250 165 12544.70 110.95 54748.25 88888.00 2014-06-14 15:06:04.375 165 12544.73 110.95 54748.20 88888.00 2014-06-14 15:06:04.500 165 12544.73 110.95 54748.18 88888.00 2014-06-14 15:06:04.625 165 12544.73 110.95 54748.18 88888.00 2014-06-14 15:06:04.750 165 12544.77 110.97 54748.20 88888.00 2014-06-14 15:06:04.875 165 12544.77 110.97 54748.20 88888.00 2014-06-14 15:06:05.000 165 12544.73 110.92 54748.20 88888.00 2014-06-14 15:06:05.125 165 12544.67 110.92 54748.20 88888.00 2014-06-14 15:06:05.250 165 12544.77 110.95 54748.25 88888.00 2014-06-14 15:06:05.375 165 12544.77 110.95 54748.22 88888.00 2014-06-14 15:06:05.500 165 12544.73 110.97 54748.22 88888.00 2014-06-14 15:06:05.625 165 12544.73 111.00 54748.22 88888.00 2014-06-14 15:06:05.750 165 12544.75 110.97 54748.22 88888.00 2014-06-14 15:06:05.875 165 12544.73 110.97 54748.20 88888.00 2014-06-14 15:06:06.000 165 12544.73 110.95 54748.20 88888.00 2014-06-14 15:06:06.125 165 12544.70 110.97 54748.20 88888.00 2014-06-14 15:06:06.250 165 12544.73 111.00 54748.22 88888.00 2014-06-14 15:06:06.375 165 12544.75 111.03 54748.22 88888.00 2014-06-14 15:06:06.500 165 12544.70 111.03 54748.20 88888.00 2014-06-14 15:06:06.625 165 12544.73 111.00 54748.25 88888.00 2014-06-14 15:06:06.750 165 12544.75 111.00 54748.28 88888.00 2014-06-14 15:06:06.875 165 12544.73 110.95 54748.20 88888.00 2014-06-14 15:06:07.000 165 12544.67 110.95 54748.25 88888.00 2014-06-14 15:06:07.125 165 12544.60 110.97 54748.28 88888.00 2014-06-14 15:06:07.250 165 12544.67 110.97 54748.28 88888.00 2014-06-14 15:06:07.375 165 12544.77 110.95 54748.25 88888.00 2014-06-14 15:06:07.500 165 12544.75 110.97 54748.25 88888.00 2014-06-14 15:06:07.625 165 12544.60 111.00 54748.25 88888.00 2014-06-14 15:06:07.750 165 12544.58 111.00 54748.28 88888.00 2014-06-14 15:06:07.875 165 12544.62 110.97 54748.25 88888.00 2014-06-14 15:06:08.000 165 12544.70 110.97 54748.22 88888.00 2014-06-14 15:06:08.125 165 12544.73 111.00 54748.28 88888.00 2014-06-14 15:06:08.250 165 12544.73 111.03 54748.28 88888.00 2014-06-14 15:06:08.375 165 12544.77 111.08 54748.28 88888.00 2014-06-14 15:06:08.500 165 12544.77 111.05 54748.25 88888.00 2014-06-14 15:06:08.625 165 12544.73 111.03 54748.22 88888.00 2014-06-14 15:06:08.750 165 12544.75 111.05 54748.25 88888.00 2014-06-14 15:06:08.875 165 12544.75 111.05 54748.25 88888.00 2014-06-14 15:06:09.000 165 12544.73 111.03 54748.22 88888.00 2014-06-14 15:06:09.125 165 12544.65 111.03 54748.22 88888.00 2014-06-14 15:06:09.250 165 12544.60 111.03 54748.22 88888.00 2014-06-14 15:06:09.375 165 12544.60 111.03 54748.20 88888.00 2014-06-14 15:06:09.500 165 12544.73 111.05 54748.20 88888.00 2014-06-14 15:06:09.625 165 12544.73 111.05 54748.18 88888.00 2014-06-14 15:06:09.750 165 12544.75 111.05 54748.20 88888.00 2014-06-14 15:06:09.875 165 12544.70 111.05 54748.18 88888.00 2014-06-14 15:06:10.000 165 12544.67 111.08 54748.18 88888.00 2014-06-14 15:06:10.125 165 12544.73 111.08 54748.18 88888.00 2014-06-14 15:06:10.250 165 12544.73 111.08 54748.18 88888.00 2014-06-14 15:06:10.375 165 12544.70 111.08 54748.18 88888.00 2014-06-14 15:06:10.500 165 12544.65 111.10 54748.22 88888.00 2014-06-14 15:06:10.625 165 12544.62 111.10 54748.22 88888.00 2014-06-14 15:06:10.750 165 12544.65 111.10 54748.20 88888.00 2014-06-14 15:06:10.875 165 12544.65 111.08 54748.15 88888.00 2014-06-14 15:06:11.000 165 12544.70 111.10 54748.15 88888.00 2014-06-14 15:06:11.125 165 12544.70 111.12 54748.15 88888.00 2014-06-14 15:06:11.250 165 12544.62 111.08 54748.15 88888.00 2014-06-14 15:06:11.375 165 12544.60 111.08 54748.15 88888.00 2014-06-14 15:06:11.500 165 12544.65 111.10 54748.18 88888.00 2014-06-14 15:06:11.625 165 12544.70 111.12 54748.20 88888.00 2014-06-14 15:06:11.750 165 12544.70 111.12 54748.20 88888.00 2014-06-14 15:06:11.875 165 12544.67 111.10 54748.20 88888.00 2014-06-14 15:06:12.000 165 12544.65 111.05 54748.18 88888.00 2014-06-14 15:06:12.125 165 12544.67 111.08 54748.18 88888.00 2014-06-14 15:06:12.250 165 12544.62 111.05 54748.22 88888.00 2014-06-14 15:06:12.375 165 12544.62 111.08 54748.18 88888.00 2014-06-14 15:06:12.500 165 12544.62 111.08 54748.15 88888.00 2014-06-14 15:06:12.625 165 12544.62 111.10 54748.18 88888.00 2014-06-14 15:06:12.750 165 12544.55 111.08 54748.18 88888.00 2014-06-14 15:06:12.875 165 12544.52 111.12 54748.22 88888.00 2014-06-14 15:06:13.000 165 12544.55 111.08 54748.20 88888.00 2014-06-14 15:06:13.125 165 12544.60 111.10 54748.22 88888.00 2014-06-14 15:06:13.250 165 12544.58 111.12 54748.20 88888.00 2014-06-14 15:06:13.375 165 12544.65 111.12 54748.20 88888.00 2014-06-14 15:06:13.500 165 12544.62 111.12 54748.20 88888.00 2014-06-14 15:06:13.625 165 12544.62 111.12 54748.20 88888.00 2014-06-14 15:06:13.750 165 12544.67 111.12 54748.20 88888.00 2014-06-14 15:06:13.875 165 12544.75 111.15 54748.12 88888.00 2014-06-14 15:06:14.000 165 12544.77 111.17 54748.07 88888.00 2014-06-14 15:06:14.125 165 12544.70 111.15 54748.07 88888.00 2014-06-14 15:06:14.250 165 12544.70 111.12 54748.07 88888.00 2014-06-14 15:06:14.375 165 12544.70 111.15 54748.07 88888.00 2014-06-14 15:06:14.500 165 12544.73 111.12 54748.07 88888.00 2014-06-14 15:06:14.625 165 12544.73 111.12 54748.07 88888.00 2014-06-14 15:06:14.750 165 12544.75 111.12 54748.05 88888.00 2014-06-14 15:06:14.875 165 12544.70 111.15 54748.05 88888.00 2014-06-14 15:06:15.000 165 12544.70 111.17 54748.07 88888.00 2014-06-14 15:06:15.125 165 12544.65 111.17 54748.07 88888.00 2014-06-14 15:06:15.250 165 12544.60 111.17 54748.10 88888.00 2014-06-14 15:06:15.375 165 12544.70 111.17 54748.07 88888.00 2014-06-14 15:06:15.500 165 12544.73 111.15 54748.07 88888.00 2014-06-14 15:06:15.625 165 12544.70 111.17 54748.10 88888.00 2014-06-14 15:06:15.750 165 12544.65 111.17 54748.07 88888.00 2014-06-14 15:06:15.875 165 12544.67 111.17 54748.05 88888.00 2014-06-14 15:06:16.000 165 12544.67 111.17 54748.05 88888.00 2014-06-14 15:06:16.125 165 12544.70 111.17 54748.10 88888.00 2014-06-14 15:06:16.250 165 12544.73 111.15 54748.20 88888.00 2014-06-14 15:06:16.375 165 12544.75 111.12 54748.20 88888.00 2014-06-14 15:06:16.500 165 12544.73 111.15 54748.20 88888.00 2014-06-14 15:06:16.625 165 12544.75 111.20 54748.18 88888.00 2014-06-14 15:06:16.750 165 12544.73 111.17 54748.20 88888.00 2014-06-14 15:06:16.875 165 12544.73 111.15 54748.18 88888.00 2014-06-14 15:06:17.000 165 12544.75 111.12 54748.18 88888.00 2014-06-14 15:06:17.125 165 12544.73 111.15 54748.15 88888.00 2014-06-14 15:06:17.250 165 12544.73 111.15 54748.20 88888.00 2014-06-14 15:06:17.375 165 12544.73 111.15 54748.18 88888.00 2014-06-14 15:06:17.500 165 12544.75 111.15 54748.15 88888.00 2014-06-14 15:06:17.625 165 12544.77 111.17 54748.15 88888.00 2014-06-14 15:06:17.750 165 12544.77 111.17 54748.18 88888.00 2014-06-14 15:06:17.875 165 12544.73 111.15 54748.18 88888.00 2014-06-14 15:06:18.000 165 12544.70 111.15 54748.18 88888.00 2014-06-14 15:06:18.125 165 12544.70 111.17 54748.20 88888.00 2014-06-14 15:06:18.250 165 12544.67 111.15 54748.20 88888.00 2014-06-14 15:06:18.375 165 12544.75 111.12 54748.18 88888.00 2014-06-14 15:06:18.500 165 12544.75 111.12 54748.15 88888.00 2014-06-14 15:06:18.625 165 12544.77 111.12 54748.18 88888.00 2014-06-14 15:06:18.750 165 12544.73 111.12 54748.20 88888.00 2014-06-14 15:06:18.875 165 12544.77 111.15 54748.20 88888.00 2014-06-14 15:06:19.000 165 12544.77 111.15 54748.18 88888.00 2014-06-14 15:06:19.125 165 12544.75 111.12 54748.18 88888.00 2014-06-14 15:06:19.250 165 12544.67 111.10 54748.22 88888.00 2014-06-14 15:06:19.375 165 12544.70 111.12 54748.22 88888.00 2014-06-14 15:06:19.500 165 12544.70 111.15 54748.20 88888.00 2014-06-14 15:06:19.625 165 12544.65 111.17 54748.20 88888.00 2014-06-14 15:06:19.750 165 12544.65 111.17 54748.20 88888.00 2014-06-14 15:06:19.875 165 12544.67 111.20 54748.18 88888.00 2014-06-14 15:06:20.000 165 12544.67 111.22 54748.15 88888.00 2014-06-14 15:06:20.125 165 12544.73 111.20 54748.15 88888.00 2014-06-14 15:06:20.250 165 12544.67 111.20 54748.15 88888.00 2014-06-14 15:06:20.375 165 12544.70 111.22 54748.12 88888.00 2014-06-14 15:06:20.500 165 12544.67 111.22 54748.12 88888.00 2014-06-14 15:06:20.625 165 12544.75 111.22 54748.15 88888.00 2014-06-14 15:06:20.750 165 12544.75 111.22 54748.12 88888.00 2014-06-14 15:06:20.875 165 12544.67 111.17 54748.12 88888.00 2014-06-14 15:06:21.000 165 12544.70 111.20 54748.12 88888.00 2014-06-14 15:06:21.125 165 12544.67 111.22 54748.15 88888.00 2014-06-14 15:06:21.250 165 12544.65 111.25 54748.18 88888.00 2014-06-14 15:06:21.375 165 12544.67 111.28 54748.20 88888.00 2014-06-14 15:06:21.500 165 12544.65 111.25 54748.20 88888.00 2014-06-14 15:06:21.625 165 12544.70 111.25 54748.18 88888.00 2014-06-14 15:06:21.750 165 12544.70 111.25 54748.20 88888.00 2014-06-14 15:06:21.875 165 12544.65 111.22 54748.20 88888.00 2014-06-14 15:06:22.000 165 12544.65 111.25 54748.18 88888.00 2014-06-14 15:06:22.125 165 12544.73 111.28 54748.20 88888.00 2014-06-14 15:06:22.250 165 12544.70 111.25 54748.20 88888.00 2014-06-14 15:06:22.375 165 12544.70 111.25 54748.18 88888.00 2014-06-14 15:06:22.500 165 12544.67 111.20 54748.15 88888.00 2014-06-14 15:06:22.625 165 12544.60 111.22 54748.15 88888.00 2014-06-14 15:06:22.750 165 12544.58 111.22 54748.18 88888.00 2014-06-14 15:06:22.875 165 12544.62 111.22 54748.18 88888.00 2014-06-14 15:06:23.000 165 12544.62 111.17 54748.12 88888.00 2014-06-14 15:06:23.125 165 12544.62 111.20 54748.15 88888.00 2014-06-14 15:06:23.250 165 12544.62 111.28 54748.18 88888.00 2014-06-14 15:06:23.375 165 12544.62 111.28 54748.15 88888.00 2014-06-14 15:06:23.500 165 12544.65 111.25 54748.15 88888.00 2014-06-14 15:06:23.625 165 12544.65 111.22 54748.15 88888.00 2014-06-14 15:06:23.750 165 12544.60 111.22 54748.12 88888.00 2014-06-14 15:06:23.875 165 12544.58 111.20 54748.15 88888.00 2014-06-14 15:06:24.000 165 12544.65 111.28 54748.12 88888.00 2014-06-14 15:06:24.125 165 12544.70 111.28 54748.12 88888.00 2014-06-14 15:06:24.250 165 12544.65 111.25 54748.15 88888.00 2014-06-14 15:06:24.375 165 12544.70 111.22 54748.12 88888.00 2014-06-14 15:06:24.500 165 12544.73 111.22 54748.12 88888.00 2014-06-14 15:06:24.625 165 12544.73 111.22 54748.15 88888.00 2014-06-14 15:06:24.750 165 12544.70 111.22 54748.18 88888.00 2014-06-14 15:06:24.875 165 12544.75 111.20 54748.18 88888.00 2014-06-14 15:06:25.000 165 12544.75 111.22 54748.15 88888.00 2014-06-14 15:06:25.125 165 12544.65 111.25 54748.15 88888.00 2014-06-14 15:06:25.250 165 12544.55 111.25 54748.15 88888.00 2014-06-14 15:06:25.375 165 12544.58 111.25 54748.15 88888.00 2014-06-14 15:06:25.500 165 12544.60 111.22 54748.18 88888.00 2014-06-14 15:06:25.625 165 12544.58 111.25 54748.18 88888.00 2014-06-14 15:06:25.750 165 12544.70 111.28 54748.18 88888.00 2014-06-14 15:06:25.875 165 12544.70 111.30 54748.18 88888.00 2014-06-14 15:06:26.000 165 12544.70 111.30 54748.15 88888.00 2014-06-14 15:06:26.125 165 12544.65 111.25 54748.15 88888.00 2014-06-14 15:06:26.250 165 12544.65 111.25 54748.18 88888.00 2014-06-14 15:06:26.375 165 12544.65 111.25 54748.15 88888.00 2014-06-14 15:06:26.500 165 12544.62 111.25 54748.18 88888.00 2014-06-14 15:06:26.625 165 12544.62 111.28 54748.15 88888.00 2014-06-14 15:06:26.750 165 12544.65 111.30 54748.12 88888.00 2014-06-14 15:06:26.875 165 12544.65 111.30 54748.12 88888.00 2014-06-14 15:06:27.000 165 12544.67 111.30 54748.12 88888.00 2014-06-14 15:06:27.125 165 12544.65 111.28 54748.15 88888.00 2014-06-14 15:06:27.250 165 12544.58 111.28 54748.15 88888.00 2014-06-14 15:06:27.375 165 12544.67 111.30 54748.18 88888.00 2014-06-14 15:06:27.500 165 12544.70 111.30 54748.18 88888.00 2014-06-14 15:06:27.625 165 12544.73 111.30 54748.15 88888.00 2014-06-14 15:06:27.750 165 12544.70 111.30 54748.12 88888.00 2014-06-14 15:06:27.875 165 12544.67 111.30 54748.12 88888.00 2014-06-14 15:06:28.000 165 12544.67 111.33 54748.15 88888.00 2014-06-14 15:06:28.125 165 12544.70 111.33 54748.12 88888.00 2014-06-14 15:06:28.250 165 12544.73 111.33 54748.10 88888.00 2014-06-14 15:06:28.375 165 12544.75 111.33 54748.07 88888.00 2014-06-14 15:06:28.500 165 12544.73 111.33 54748.07 88888.00 2014-06-14 15:06:28.625 165 12544.75 111.30 54748.10 88888.00 2014-06-14 15:06:28.750 165 12544.77 111.33 54748.07 88888.00 2014-06-14 15:06:28.875 165 12544.73 111.33 54748.07 88888.00 2014-06-14 15:06:29.000 165 12544.73 111.35 54748.10 88888.00 2014-06-14 15:06:29.125 165 12544.67 111.30 54748.10 88888.00 2014-06-14 15:06:29.250 165 12544.60 111.33 54748.12 88888.00 2014-06-14 15:06:29.375 165 12544.65 111.30 54748.10 88888.00 2014-06-14 15:06:29.500 165 12544.73 111.33 54748.15 88888.00 2014-06-14 15:06:29.625 165 12544.77 111.30 54748.15 88888.00 2014-06-14 15:06:29.750 165 12544.77 111.33 54748.15 88888.00 2014-06-14 15:06:29.875 165 12544.77 111.33 54748.12 88888.00 2014-06-14 15:06:30.000 165 12544.83 111.28 54748.10 88888.00 2014-06-14 15:06:30.125 165 12544.77 111.30 54748.12 88888.00 2014-06-14 15:06:30.250 165 12544.70 111.30 54748.12 88888.00 2014-06-14 15:06:30.375 165 12544.75 111.33 54748.18 88888.00 2014-06-14 15:06:30.500 165 12544.75 111.35 54748.15 88888.00 2014-06-14 15:06:30.625 165 12544.75 111.35 54748.18 88888.00 2014-06-14 15:06:30.750 165 12544.73 111.33 54748.12 88888.00 2014-06-14 15:06:30.875 165 12544.75 111.33 54748.15 88888.00 2014-06-14 15:06:31.000 165 12544.80 111.30 54748.18 88888.00 2014-06-14 15:06:31.125 165 12544.80 111.30 54748.18 88888.00 2014-06-14 15:06:31.250 165 12544.67 111.30 54748.15 88888.00 2014-06-14 15:06:31.375 165 12544.67 111.38 54748.15 88888.00 2014-06-14 15:06:31.500 165 12544.67 111.35 54748.18 88888.00 2014-06-14 15:06:31.625 165 12544.67 111.35 54748.15 88888.00 2014-06-14 15:06:31.750 165 12544.70 111.35 54748.15 88888.00 2014-06-14 15:06:31.875 165 12544.67 111.33 54748.18 88888.00 2014-06-14 15:06:32.000 165 12544.73 111.35 54748.15 88888.00 2014-06-14 15:06:32.125 165 12544.67 111.33 54748.12 88888.00 2014-06-14 15:06:32.250 165 12544.73 111.35 54748.15 88888.00 2014-06-14 15:06:32.375 165 12544.73 111.38 54748.15 88888.00 2014-06-14 15:06:32.500 165 12544.65 111.38 54748.15 88888.00 2014-06-14 15:06:32.625 165 12544.62 111.35 54748.12 88888.00 2014-06-14 15:06:32.750 165 12544.67 111.40 54748.12 88888.00 2014-06-14 15:06:32.875 165 12544.73 111.40 54748.12 88888.00 2014-06-14 15:06:33.000 165 12544.80 111.40 54748.12 88888.00 2014-06-14 15:06:33.125 165 12544.75 111.38 54748.12 88888.00 2014-06-14 15:06:33.250 165 12544.70 111.35 54748.15 88888.00 2014-06-14 15:06:33.375 165 12544.73 111.35 54748.15 88888.00 2014-06-14 15:06:33.500 165 12544.70 111.38 54748.15 88888.00 2014-06-14 15:06:33.625 165 12544.65 111.40 54748.12 88888.00 2014-06-14 15:06:33.750 165 12544.67 111.38 54748.12 88888.00 2014-06-14 15:06:33.875 165 12544.65 111.40 54748.12 88888.00 2014-06-14 15:06:34.000 165 12544.60 111.38 54748.15 88888.00 2014-06-14 15:06:34.125 165 12544.58 111.40 54748.15 88888.00 2014-06-14 15:06:34.250 165 12544.60 111.42 54748.18 88888.00 2014-06-14 15:06:34.375 165 12544.62 111.38 54748.12 88888.00 2014-06-14 15:06:34.500 165 12544.67 111.40 54748.12 88888.00 2014-06-14 15:06:34.625 165 12544.75 111.42 54748.12 88888.00 2014-06-14 15:06:34.750 165 12544.73 111.40 54748.12 88888.00 2014-06-14 15:06:34.875 165 12544.70 111.42 54748.10 88888.00 2014-06-14 15:06:35.000 165 12544.73 111.45 54748.10 88888.00 2014-06-14 15:06:35.125 165 12544.73 111.42 54748.12 88888.00 2014-06-14 15:06:35.250 165 12544.65 111.40 54748.10 88888.00 2014-06-14 15:06:35.375 165 12544.75 111.42 54748.12 88888.00 2014-06-14 15:06:35.500 165 12544.75 111.45 54748.12 88888.00 2014-06-14 15:06:35.625 165 12544.73 111.42 54748.10 88888.00 2014-06-14 15:06:35.750 165 12544.75 111.42 54748.10 88888.00 2014-06-14 15:06:35.875 165 12544.73 111.40 54748.10 88888.00 2014-06-14 15:06:36.000 165 12544.73 111.40 54748.07 88888.00 2014-06-14 15:06:36.125 165 12544.70 111.40 54748.10 88888.00 2014-06-14 15:06:36.250 165 12544.75 111.38 54748.10 88888.00 2014-06-14 15:06:36.375 165 12544.77 111.40 54748.07 88888.00 2014-06-14 15:06:36.500 165 12544.80 111.42 54748.10 88888.00 2014-06-14 15:06:36.625 165 12544.80 111.45 54748.15 88888.00 2014-06-14 15:06:36.750 165 12544.80 111.45 54748.12 88888.00 2014-06-14 15:06:36.875 165 12544.75 111.40 54748.12 88888.00 2014-06-14 15:06:37.000 165 12544.77 111.45 54748.12 88888.00 2014-06-14 15:06:37.125 165 12544.83 111.47 54748.12 88888.00 2014-06-14 15:06:37.250 165 12544.75 111.45 54748.12 88888.00 2014-06-14 15:06:37.375 165 12544.70 111.45 54748.10 88888.00 2014-06-14 15:06:37.500 165 12544.70 111.42 54748.10 88888.00 2014-06-14 15:06:37.625 165 12544.73 111.42 54748.10 88888.00 2014-06-14 15:06:37.750 165 12544.75 111.42 54748.10 88888.00 2014-06-14 15:06:37.875 165 12544.75 111.47 54748.12 88888.00 2014-06-14 15:06:38.000 165 12544.75 111.47 54748.10 88888.00 2014-06-14 15:06:38.125 165 12544.77 111.47 54748.15 88888.00 2014-06-14 15:06:38.250 165 12544.73 111.47 54748.15 88888.00 2014-06-14 15:06:38.375 165 12544.75 111.47 54748.12 88888.00 2014-06-14 15:06:38.500 165 12544.83 111.50 54748.12 88888.00 2014-06-14 15:06:38.625 165 12544.83 111.50 54748.10 88888.00 2014-06-14 15:06:38.750 165 12544.83 111.50 54748.10 88888.00 2014-06-14 15:06:38.875 165 12544.75 111.47 54748.07 88888.00 2014-06-14 15:06:39.000 165 12544.75 111.47 54748.07 88888.00 2014-06-14 15:06:39.125 165 12544.75 111.50 54748.10 88888.00 2014-06-14 15:06:39.250 165 12544.70 111.50 54748.10 88888.00 2014-06-14 15:06:39.375 165 12544.75 111.47 54748.10 88888.00 2014-06-14 15:06:39.500 165 12544.75 111.45 54748.07 88888.00 2014-06-14 15:06:39.625 165 12544.73 111.50 54748.07 88888.00 2014-06-14 15:06:39.750 165 12544.77 111.50 54748.07 88888.00 2014-06-14 15:06:39.875 165 12544.83 111.50 54748.07 88888.00 2014-06-14 15:06:40.000 165 12544.85 111.53 54748.07 88888.00 2014-06-14 15:06:40.125 165 12544.88 111.58 54748.10 88888.00 2014-06-14 15:06:40.250 165 12544.88 111.53 54748.05 88888.00 2014-06-14 15:06:40.375 165 12544.83 111.53 54748.05 88888.00 2014-06-14 15:06:40.500 165 12544.75 111.50 54748.07 88888.00 2014-06-14 15:06:40.625 165 12544.75 111.47 54748.07 88888.00 2014-06-14 15:06:40.750 165 12544.77 111.55 54748.10 88888.00 2014-06-14 15:06:40.875 165 12544.77 111.53 54748.10 88888.00 2014-06-14 15:06:41.000 165 12544.75 111.53 54748.10 88888.00 2014-06-14 15:06:41.125 165 12544.77 111.55 54748.10 88888.00 2014-06-14 15:06:41.250 165 12544.75 111.50 54748.07 88888.00 2014-06-14 15:06:41.375 165 12544.77 111.55 54748.10 88888.00 2014-06-14 15:06:41.500 165 12544.77 111.58 54748.10 88888.00 2014-06-14 15:06:41.625 165 12544.67 111.58 54748.10 88888.00 2014-06-14 15:06:41.750 165 12544.67 111.55 54748.07 88888.00 2014-06-14 15:06:41.875 165 12544.70 111.53 54748.10 88888.00 2014-06-14 15:06:42.000 165 12544.73 111.55 54748.10 88888.00 2014-06-14 15:06:42.125 165 12544.70 111.53 54748.10 88888.00 2014-06-14 15:06:42.250 165 12544.70 111.53 54748.10 88888.00 2014-06-14 15:06:42.375 165 12544.75 111.58 54748.10 88888.00 2014-06-14 15:06:42.500 165 12544.77 111.60 54748.12 88888.00 2014-06-14 15:06:42.625 165 12544.73 111.58 54748.15 88888.00 2014-06-14 15:06:42.750 165 12544.70 111.58 54748.15 88888.00 2014-06-14 15:06:42.875 165 12544.73 111.58 54748.15 88888.00 2014-06-14 15:06:43.000 165 12544.70 111.55 54748.12 88888.00 2014-06-14 15:06:43.125 165 12544.65 111.55 54748.15 88888.00 2014-06-14 15:06:43.250 165 12544.62 111.53 54748.15 88888.00 2014-06-14 15:06:43.375 165 12544.73 111.53 54748.15 88888.00 2014-06-14 15:06:43.500 165 12544.70 111.55 54748.12 88888.00 2014-06-14 15:06:43.625 165 12544.60 111.53 54748.15 88888.00 2014-06-14 15:06:43.750 165 12544.62 111.53 54748.15 88888.00 2014-06-14 15:06:43.875 165 12544.70 111.58 54748.15 88888.00 2014-06-14 15:06:44.000 165 12544.77 111.60 54748.12 88888.00 2014-06-14 15:06:44.125 165 12544.77 111.60 54748.12 88888.00 2014-06-14 15:06:44.250 165 12544.77 111.60 54748.10 88888.00 2014-06-14 15:06:44.375 165 12544.73 111.58 54748.12 88888.00 2014-06-14 15:06:44.500 165 12544.67 111.58 54748.12 88888.00 2014-06-14 15:06:44.625 165 12544.67 111.60 54748.12 88888.00 2014-06-14 15:06:44.750 165 12544.65 111.60 54748.07 88888.00 2014-06-14 15:06:44.875 165 12544.67 111.55 54748.05 88888.00 2014-06-14 15:06:45.000 165 12544.70 111.58 54748.07 88888.00 2014-06-14 15:06:45.125 165 12544.73 111.60 54748.10 88888.00 2014-06-14 15:06:45.250 165 12544.73 111.58 54748.07 88888.00 2014-06-14 15:06:45.375 165 12544.73 111.58 54748.05 88888.00 2014-06-14 15:06:45.500 165 12544.73 111.60 54748.10 88888.00 2014-06-14 15:06:45.625 165 12544.73 111.60 54748.10 88888.00 2014-06-14 15:06:45.750 165 12544.73 111.62 54748.07 88888.00 2014-06-14 15:06:45.875 165 12544.75 111.60 54748.07 88888.00 2014-06-14 15:06:46.000 165 12544.77 111.58 54748.07 88888.00 2014-06-14 15:06:46.125 165 12544.80 111.60 54748.10 88888.00 2014-06-14 15:06:46.250 165 12544.75 111.60 54748.10 88888.00 2014-06-14 15:06:46.375 165 12544.80 111.62 54748.10 88888.00 2014-06-14 15:06:46.500 165 12544.85 111.62 54748.07 88888.00 2014-06-14 15:06:46.625 165 12544.83 111.62 54748.07 88888.00 2014-06-14 15:06:46.750 165 12544.83 111.65 54748.07 88888.00 2014-06-14 15:06:46.875 165 12544.77 111.62 54748.10 88888.00 2014-06-14 15:06:47.000 165 12544.70 111.62 54748.07 88888.00 2014-06-14 15:06:47.125 165 12544.73 111.60 54748.07 88888.00 2014-06-14 15:06:47.250 165 12544.77 111.62 54748.07 88888.00 2014-06-14 15:06:47.375 165 12544.83 111.62 54748.10 88888.00 2014-06-14 15:06:47.500 165 12544.77 111.62 54748.05 88888.00 2014-06-14 15:06:47.625 165 12544.77 111.62 54748.10 88888.00 2014-06-14 15:06:47.750 165 12544.77 111.62 54748.10 88888.00 2014-06-14 15:06:47.875 165 12544.75 111.62 54748.07 88888.00 2014-06-14 15:06:48.000 165 12544.75 111.62 54748.05 88888.00 2014-06-14 15:06:48.125 165 12544.77 111.67 54748.10 88888.00 2014-06-14 15:06:48.250 165 12544.77 111.62 54748.10 88888.00 2014-06-14 15:06:48.375 165 12544.75 111.62 54748.10 88888.00 2014-06-14 15:06:48.500 165 12544.77 111.60 54748.10 88888.00 2014-06-14 15:06:48.625 165 12544.85 111.62 54748.12 88888.00 2014-06-14 15:06:48.750 165 12544.88 111.60 54748.12 88888.00 2014-06-14 15:06:48.875 165 12544.83 111.60 54748.10 88888.00 2014-06-14 15:06:49.000 165 12544.80 111.60 54748.10 88888.00 2014-06-14 15:06:49.125 165 12544.73 111.62 54748.12 88888.00 2014-06-14 15:06:49.250 165 12544.67 111.62 54748.10 88888.00 2014-06-14 15:06:49.375 165 12544.70 111.65 54748.10 88888.00 2014-06-14 15:06:49.500 165 12544.73 111.62 54748.10 88888.00 2014-06-14 15:06:49.625 165 12544.83 111.65 54748.10 88888.00 2014-06-14 15:06:49.750 165 12544.77 111.67 54748.07 88888.00 2014-06-14 15:06:49.875 165 12544.77 111.70 54748.12 88888.00 2014-06-14 15:06:50.000 165 12544.80 111.65 54748.10 88888.00 2014-06-14 15:06:50.125 165 12544.85 111.62 54748.12 88888.00 2014-06-14 15:06:50.250 165 12544.90 111.67 54748.12 88888.00 2014-06-14 15:06:50.375 165 12544.95 111.70 54748.15 88888.00 2014-06-14 15:06:50.500 165 12544.88 111.67 54748.15 88888.00 2014-06-14 15:06:50.625 165 12544.83 111.67 54748.12 88888.00 2014-06-14 15:06:50.750 165 12544.80 111.67 54748.10 88888.00 2014-06-14 15:06:50.875 165 12544.80 111.65 54748.10 88888.00 2014-06-14 15:06:51.000 165 12544.80 111.67 54748.15 88888.00 2014-06-14 15:06:51.125 165 12544.83 111.72 54748.22 88888.00 2014-06-14 15:06:51.250 165 12544.75 111.67 54748.20 88888.00 2014-06-14 15:06:51.375 165 12544.75 111.70 54748.22 88888.00 2014-06-14 15:06:51.500 165 12544.77 111.70 54748.28 88888.00 2014-06-14 15:06:51.625 165 12544.83 111.70 54748.30 88888.00 2014-06-14 15:06:51.750 165 12544.77 111.65 54748.28 88888.00 2014-06-14 15:06:51.875 165 12544.80 111.67 54748.28 88888.00 2014-06-14 15:06:52.000 165 12544.80 111.65 54748.30 88888.00 2014-06-14 15:06:52.125 165 12544.75 111.62 54748.28 88888.00 2014-06-14 15:06:52.250 165 12544.75 111.65 54748.25 88888.00 2014-06-14 15:06:52.375 165 12544.77 111.70 54748.30 88888.00 2014-06-14 15:06:52.500 165 12544.75 111.67 54748.28 88888.00 2014-06-14 15:06:52.625 165 12544.75 111.67 54748.28 88888.00 2014-06-14 15:06:52.750 165 12544.77 111.67 54748.30 88888.00 2014-06-14 15:06:52.875 165 12544.75 111.70 54748.28 88888.00 2014-06-14 15:06:53.000 165 12544.77 111.70 54748.28 88888.00 2014-06-14 15:06:53.125 165 12544.83 111.67 54748.28 88888.00 2014-06-14 15:06:53.250 165 12544.77 111.67 54748.25 88888.00 2014-06-14 15:06:53.375 165 12544.77 111.70 54748.30 88888.00 2014-06-14 15:06:53.500 165 12544.75 111.72 54748.28 88888.00 2014-06-14 15:06:53.625 165 12544.75 111.75 54748.30 88888.00 2014-06-14 15:06:53.750 165 12544.75 111.75 54748.30 88888.00 2014-06-14 15:06:53.875 165 12544.75 111.70 54748.28 88888.00 2014-06-14 15:06:54.000 165 12544.73 111.72 54748.28 88888.00 2014-06-14 15:06:54.125 165 12544.75 111.72 54748.28 88888.00 2014-06-14 15:06:54.250 165 12544.77 111.70 54748.28 88888.00 2014-06-14 15:06:54.375 165 12544.80 111.72 54748.28 88888.00 2014-06-14 15:06:54.500 165 12544.77 111.75 54748.25 88888.00 2014-06-14 15:06:54.625 165 12544.70 111.75 54748.25 88888.00 2014-06-14 15:06:54.750 165 12544.62 111.72 54748.30 88888.00 2014-06-14 15:06:54.875 165 12544.65 111.67 54748.30 88888.00 2014-06-14 15:06:55.000 165 12544.75 111.67 54748.30 88888.00 2014-06-14 15:06:55.125 165 12544.83 111.72 54748.30 88888.00 2014-06-14 15:06:55.250 165 12544.75 111.72 54748.35 88888.00 2014-06-14 15:06:55.375 165 12544.73 111.72 54748.35 88888.00 2014-06-14 15:06:55.500 165 12544.73 111.72 54748.35 88888.00 2014-06-14 15:06:55.625 165 12544.77 111.67 54748.32 88888.00 2014-06-14 15:06:55.750 165 12544.80 111.72 54748.32 88888.00 2014-06-14 15:06:55.875 165 12544.83 111.72 54748.32 88888.00 2014-06-14 15:06:56.000 165 12544.83 111.75 54748.30 88888.00 2014-06-14 15:06:56.125 165 12544.80 111.75 54748.32 88888.00 2014-06-14 15:06:56.250 165 12544.77 111.72 54748.32 88888.00 2014-06-14 15:06:56.375 165 12544.83 111.75 54748.32 88888.00 2014-06-14 15:06:56.500 165 12544.85 111.72 54748.30 88888.00 2014-06-14 15:06:56.625 165 12544.85 111.70 54748.30 88888.00 2014-06-14 15:06:56.750 165 12544.85 111.72 54748.28 88888.00 2014-06-14 15:06:56.875 165 12544.75 111.72 54748.25 88888.00 2014-06-14 15:06:57.000 165 12544.67 111.72 54748.25 88888.00 2014-06-14 15:06:57.125 165 12544.77 111.78 54748.30 88888.00 2014-06-14 15:06:57.250 165 12544.77 111.72 54748.30 88888.00 2014-06-14 15:06:57.375 165 12544.77 111.72 54748.28 88888.00 2014-06-14 15:06:57.500 165 12544.77 111.72 54748.28 88888.00 2014-06-14 15:06:57.625 165 12544.73 111.78 54748.28 88888.00 2014-06-14 15:06:57.750 165 12544.67 111.80 54748.28 88888.00 2014-06-14 15:06:57.875 165 12544.70 111.78 54748.28 88888.00 2014-06-14 15:06:58.000 165 12544.70 111.78 54748.30 88888.00 2014-06-14 15:06:58.125 165 12544.70 111.75 54748.30 88888.00 2014-06-14 15:06:58.250 165 12544.67 111.75 54748.25 88888.00 2014-06-14 15:06:58.375 165 12544.65 111.78 54748.22 88888.00 2014-06-14 15:06:58.500 165 12544.67 111.75 54748.22 88888.00 2014-06-14 15:06:58.625 165 12544.70 111.78 54748.22 88888.00 2014-06-14 15:06:58.750 165 12544.75 111.78 54748.25 88888.00 2014-06-14 15:06:58.875 165 12544.75 111.75 54748.25 88888.00 2014-06-14 15:06:59.000 165 12544.77 111.80 54748.25 88888.00 2014-06-14 15:06:59.125 165 12544.75 111.80 54748.25 88888.00 2014-06-14 15:06:59.250 165 12544.67 111.78 54748.28 88888.00 2014-06-14 15:06:59.375 165 12544.67 111.75 54748.22 88888.00 2014-06-14 15:06:59.500 165 12544.65 111.75 54748.22 88888.00 2014-06-14 15:06:59.625 165 12544.70 111.78 54748.22 88888.00 2014-06-14 15:06:59.750 165 12544.73 111.80 54748.22 88888.00 2014-06-14 15:06:59.875 165 12544.67 111.78 54748.28 88888.00 2014-06-14 15:07:00.000 165 12544.73 111.78 54748.25 88888.00 2014-06-14 15:07:00.125 165 12544.77 111.78 54748.25 88888.00 2014-06-14 15:07:00.250 165 12544.75 111.75 54748.22 88888.00 2014-06-14 15:07:00.375 165 12544.73 111.75 54748.22 88888.00 2014-06-14 15:07:00.500 165 12544.75 111.75 54748.25 88888.00 2014-06-14 15:07:00.625 165 12544.80 111.75 54748.28 88888.00 2014-06-14 15:07:00.750 165 12544.75 111.80 54748.28 88888.00 2014-06-14 15:07:00.875 165 12544.70 111.78 54748.28 88888.00 2014-06-14 15:07:01.000 165 12544.70 111.75 54748.28 88888.00 2014-06-14 15:07:01.125 165 12544.70 111.75 54748.28 88888.00 2014-06-14 15:07:01.250 165 12544.65 111.75 54748.32 88888.00 2014-06-14 15:07:01.375 165 12544.67 111.78 54748.32 88888.00 2014-06-14 15:07:01.500 165 12544.75 111.78 54748.28 88888.00 2014-06-14 15:07:01.625 165 12544.77 111.78 54748.30 88888.00 2014-06-14 15:07:01.750 165 12544.77 111.78 54748.28 88888.00 2014-06-14 15:07:01.875 165 12544.80 111.75 54748.25 88888.00 2014-06-14 15:07:02.000 165 12544.75 111.78 54748.28 88888.00 2014-06-14 15:07:02.125 165 12544.73 111.78 54748.30 88888.00 2014-06-14 15:07:02.250 165 12544.65 111.78 54748.28 88888.00 2014-06-14 15:07:02.375 165 12544.70 111.78 54748.25 88888.00 2014-06-14 15:07:02.500 165 12544.77 111.80 54748.30 88888.00 2014-06-14 15:07:02.625 165 12544.77 111.80 54748.25 88888.00 2014-06-14 15:07:02.750 165 12544.75 111.80 54748.28 88888.00 2014-06-14 15:07:02.875 165 12544.70 111.78 54748.28 88888.00 2014-06-14 15:07:03.000 165 12544.70 111.78 54748.25 88888.00 2014-06-14 15:07:03.125 165 12544.67 111.80 54748.28 88888.00 2014-06-14 15:07:03.250 165 12544.62 111.78 54748.28 88888.00 2014-06-14 15:07:03.375 165 12544.65 111.80 54748.30 88888.00 2014-06-14 15:07:03.500 165 12544.65 111.75 54748.30 88888.00 2014-06-14 15:07:03.625 165 12544.67 111.78 54748.25 88888.00 2014-06-14 15:07:03.750 165 12544.65 111.78 54748.25 88888.00 2014-06-14 15:07:03.875 165 12544.70 111.78 54748.28 88888.00 2014-06-14 15:07:04.000 165 12544.75 111.80 54748.25 88888.00 2014-06-14 15:07:04.125 165 12544.67 111.80 54748.28 88888.00 2014-06-14 15:07:04.250 165 12544.67 111.80 54748.22 88888.00 2014-06-14 15:07:04.375 165 12544.67 111.78 54748.22 88888.00 2014-06-14 15:07:04.500 165 12544.70 111.78 54748.25 88888.00 2014-06-14 15:07:04.625 165 12544.70 111.78 54748.28 88888.00 2014-06-14 15:07:04.750 165 12544.70 111.80 54748.25 88888.00 2014-06-14 15:07:04.875 165 12544.70 111.75 54748.25 88888.00 2014-06-14 15:07:05.000 165 12544.73 111.78 54748.28 88888.00 2014-06-14 15:07:05.125 165 12544.73 111.80 54748.28 88888.00 2014-06-14 15:07:05.250 165 12544.75 111.78 54748.28 88888.00 2014-06-14 15:07:05.375 165 12544.73 111.80 54748.25 88888.00 2014-06-14 15:07:05.500 165 12544.73 111.80 54748.25 88888.00 2014-06-14 15:07:05.625 165 12544.73 111.83 54748.28 88888.00 2014-06-14 15:07:05.750 165 12544.67 111.80 54748.22 88888.00 2014-06-14 15:07:05.875 165 12544.65 111.78 54748.22 88888.00 2014-06-14 15:07:06.000 165 12544.70 111.75 54748.28 88888.00 2014-06-14 15:07:06.125 165 12544.77 111.75 54748.32 88888.00 2014-06-14 15:07:06.250 165 12544.73 111.75 54748.30 88888.00 2014-06-14 15:07:06.375 165 12544.62 111.75 54748.25 88888.00 2014-06-14 15:07:06.500 165 12544.60 111.78 54748.25 88888.00 2014-06-14 15:07:06.625 165 12544.65 111.80 54748.28 88888.00 2014-06-14 15:07:06.750 165 12544.67 111.80 54748.25 88888.00 2014-06-14 15:07:06.875 165 12544.67 111.75 54748.25 88888.00 2014-06-14 15:07:07.000 165 12544.65 111.78 54748.28 88888.00 2014-06-14 15:07:07.125 165 12544.73 111.78 54748.32 88888.00 2014-06-14 15:07:07.250 165 12544.73 111.75 54748.28 88888.00 2014-06-14 15:07:07.375 165 12544.77 111.78 54748.25 88888.00 2014-06-14 15:07:07.500 165 12544.77 111.80 54748.20 88888.00 2014-06-14 15:07:07.625 165 12544.75 111.78 54748.18 88888.00 2014-06-14 15:07:07.750 165 12544.67 111.75 54748.18 88888.00 2014-06-14 15:07:07.875 165 12544.65 111.75 54748.20 88888.00 2014-06-14 15:07:08.000 165 12544.73 111.75 54748.15 88888.00 2014-06-14 15:07:08.125 165 12544.80 111.75 54748.20 88888.00 2014-06-14 15:07:08.250 165 12544.75 111.78 54748.15 88888.00 2014-06-14 15:07:08.375 165 12544.77 111.80 54748.12 88888.00 2014-06-14 15:07:08.500 165 12544.80 111.78 54748.07 88888.00 2014-06-14 15:07:08.625 165 12544.75 111.78 54748.05 88888.00 2014-06-14 15:07:08.750 165 12544.73 111.78 54748.05 88888.00 2014-06-14 15:07:08.875 165 12544.77 111.78 54748.03 88888.00 2014-06-14 15:07:09.000 165 12544.77 111.78 54748.05 88888.00 2014-06-14 15:07:09.125 165 12544.77 111.78 54748.07 88888.00 2014-06-14 15:07:09.250 165 12544.73 111.75 54748.07 88888.00 2014-06-14 15:07:09.375 165 12544.77 111.78 54748.07 88888.00 2014-06-14 15:07:09.500 165 12544.77 111.78 54748.05 88888.00 2014-06-14 15:07:09.625 165 12544.73 111.75 54748.05 88888.00 2014-06-14 15:07:09.750 165 12544.73 111.80 54748.07 88888.00 2014-06-14 15:07:09.875 165 12544.73 111.80 54748.07 88888.00 2014-06-14 15:07:10.000 165 12544.75 111.78 54748.05 88888.00 2014-06-14 15:07:10.125 165 12544.73 111.78 54748.05 88888.00 2014-06-14 15:07:10.250 165 12544.67 111.75 54748.07 88888.00 2014-06-14 15:07:10.375 165 12544.73 111.78 54748.05 88888.00 2014-06-14 15:07:10.500 165 12544.75 111.75 54748.05 88888.00 2014-06-14 15:07:10.625 165 12544.75 111.78 54748.05 88888.00 2014-06-14 15:07:10.750 165 12544.75 111.75 54748.05 88888.00 2014-06-14 15:07:10.875 165 12544.67 111.75 54748.05 88888.00 2014-06-14 15:07:11.000 165 12544.67 111.75 54748.05 88888.00 2014-06-14 15:07:11.125 165 12544.70 111.75 54748.07 88888.00 2014-06-14 15:07:11.250 165 12544.67 111.70 54748.05 88888.00 2014-06-14 15:07:11.375 165 12544.73 111.75 54748.05 88888.00 2014-06-14 15:07:11.500 165 12544.70 111.78 54748.05 88888.00 2014-06-14 15:07:11.625 165 12544.67 111.78 54748.05 88888.00 2014-06-14 15:07:11.750 165 12544.67 111.78 54748.05 88888.00 2014-06-14 15:07:11.875 165 12544.67 111.80 54748.05 88888.00 2014-06-14 15:07:12.000 165 12544.73 111.78 54748.07 88888.00 2014-06-14 15:07:12.125 165 12544.75 111.75 54748.07 88888.00 2014-06-14 15:07:12.250 165 12544.70 111.70 54748.10 88888.00 2014-06-14 15:07:12.375 165 12544.73 111.70 54748.07 88888.00 2014-06-14 15:07:12.500 165 12544.75 111.72 54748.07 88888.00 2014-06-14 15:07:12.625 165 12544.75 111.72 54748.05 88888.00 2014-06-14 15:07:12.750 165 12544.75 111.72 54748.07 88888.00 2014-06-14 15:07:12.875 165 12544.77 111.72 54748.05 88888.00 2014-06-14 15:07:13.000 165 12544.80 111.70 54748.05 88888.00 2014-06-14 15:07:13.125 165 12544.77 111.70 54748.07 88888.00 2014-06-14 15:07:13.250 165 12544.67 111.70 54748.10 88888.00 2014-06-14 15:07:13.375 165 12544.70 111.75 54748.10 88888.00 2014-06-14 15:07:13.500 165 12544.80 111.75 54748.15 88888.00 2014-06-14 15:07:13.625 165 12544.83 111.75 54748.12 88888.00 2014-06-14 15:07:13.750 165 12544.88 111.75 54748.15 88888.00 2014-06-14 15:07:13.875 165 12544.88 111.78 54748.18 88888.00 2014-06-14 15:07:14.000 165 12544.83 111.78 54748.20 88888.00 2014-06-14 15:07:14.125 165 12544.80 111.78 54748.20 88888.00 2014-06-14 15:07:14.250 165 12544.77 111.75 54748.28 88888.00 2014-06-14 15:07:14.375 165 12544.83 111.75 54748.28 88888.00 2014-06-14 15:07:14.500 165 12544.80 111.75 54748.28 88888.00 2014-06-14 15:07:14.625 165 12544.83 111.75 54748.28 88888.00 2014-06-14 15:07:14.750 165 12544.83 111.78 54748.30 88888.00 2014-06-14 15:07:14.875 165 12544.88 111.75 54748.32 88888.00 2014-06-14 15:07:15.000 165 12544.92 111.72 54748.30 88888.00 2014-06-14 15:07:15.125 165 12544.88 111.72 54748.28 88888.00 2014-06-14 15:07:15.250 165 12544.80 111.70 54748.28 88888.00 2014-06-14 15:07:15.375 165 12544.83 111.72 54748.28 88888.00 2014-06-14 15:07:15.500 165 12544.83 111.72 54748.25 88888.00 2014-06-14 15:07:15.625 165 12544.85 111.75 54748.28 88888.00 2014-06-14 15:07:15.750 165 12544.83 111.75 54748.28 88888.00 2014-06-14 15:07:15.875 165 12544.80 111.75 54748.25 88888.00 2014-06-14 15:07:16.000 165 12544.80 111.78 54748.22 88888.00 2014-06-14 15:07:16.125 165 12544.80 111.75 54748.25 88888.00 2014-06-14 15:07:16.250 165 12544.80 111.75 54748.25 88888.00 2014-06-14 15:07:16.375 165 12544.88 111.75 54748.25 88888.00 2014-06-14 15:07:16.500 165 12544.83 111.78 54748.25 88888.00 2014-06-14 15:07:16.625 165 12544.80 111.80 54748.25 88888.00 2014-06-14 15:07:16.750 165 12544.80 111.78 54748.25 88888.00 2014-06-14 15:07:16.875 165 12544.77 111.75 54748.22 88888.00 2014-06-14 15:07:17.000 165 12544.77 111.75 54748.25 88888.00 2014-06-14 15:07:17.125 165 12544.80 111.75 54748.22 88888.00 2014-06-14 15:07:17.250 165 12544.77 111.75 54748.22 88888.00 2014-06-14 15:07:17.375 165 12544.83 111.75 54748.22 88888.00 2014-06-14 15:07:17.500 165 12544.80 111.72 54748.25 88888.00 2014-06-14 15:07:17.625 165 12544.80 111.72 54748.22 88888.00 2014-06-14 15:07:17.750 165 12544.77 111.72 54748.20 88888.00 2014-06-14 15:07:17.875 165 12544.75 111.70 54748.20 88888.00 2014-06-14 15:07:18.000 165 12544.70 111.67 54748.18 88888.00 2014-06-14 15:07:18.125 165 12544.75 111.67 54748.20 88888.00 2014-06-14 15:07:18.250 165 12544.73 111.70 54748.20 88888.00 2014-06-14 15:07:18.375 165 12544.75 111.72 54748.22 88888.00 2014-06-14 15:07:18.500 165 12544.75 111.72 54748.25 88888.00 2014-06-14 15:07:18.625 165 12544.80 111.70 54748.22 88888.00 2014-06-14 15:07:18.750 165 12544.83 111.70 54748.25 88888.00 2014-06-14 15:07:18.875 165 12544.83 111.72 54748.25 88888.00 2014-06-14 15:07:19.000 165 12544.77 111.70 54748.22 88888.00 2014-06-14 15:07:19.125 165 12544.77 111.70 54748.25 88888.00 2014-06-14 15:07:19.250 165 12544.83 111.70 54748.25 88888.00 2014-06-14 15:07:19.375 165 12544.85 111.72 54748.25 88888.00 2014-06-14 15:07:19.500 165 12544.88 111.70 54748.25 88888.00 2014-06-14 15:07:19.625 165 12544.90 111.67 54748.22 88888.00 2014-06-14 15:07:19.750 165 12544.98 111.70 54748.22 88888.00 2014-06-14 15:07:19.875 165 12544.90 111.72 54748.25 88888.00 2014-06-14 15:07:20.000 165 12544.88 111.78 54748.25 88888.00 2014-06-14 15:07:20.125 165 12544.88 111.80 54748.28 88888.00 2014-06-14 15:07:20.250 165 12544.83 111.78 54748.25 88888.00 2014-06-14 15:07:20.375 165 12544.88 111.78 54748.22 88888.00 2014-06-14 15:07:20.500 165 12544.85 111.75 54748.22 88888.00 2014-06-14 15:07:20.625 165 12544.80 111.78 54748.22 88888.00 2014-06-14 15:07:20.750 165 12544.80 111.75 54748.22 88888.00 2014-06-14 15:07:20.875 165 12544.83 111.75 54748.20 88888.00 2014-06-14 15:07:21.000 165 12544.80 111.75 54748.20 88888.00 2014-06-14 15:07:21.125 165 12544.77 111.78 54748.22 88888.00 2014-06-14 15:07:21.250 165 12544.75 111.75 54748.22 88888.00 2014-06-14 15:07:21.375 165 12544.83 111.75 54748.22 88888.00 2014-06-14 15:07:21.500 165 12544.88 111.75 54748.22 88888.00 2014-06-14 15:07:21.625 165 12544.80 111.75 54748.18 88888.00 2014-06-14 15:07:21.750 165 12544.77 111.78 54748.20 88888.00 2014-06-14 15:07:21.875 165 12544.85 111.78 54748.18 88888.00 2014-06-14 15:07:22.000 165 12544.90 111.75 54748.20 88888.00 2014-06-14 15:07:22.125 165 12544.85 111.72 54748.18 88888.00 2014-06-14 15:07:22.250 165 12544.80 111.70 54748.20 88888.00 2014-06-14 15:07:22.375 165 12544.80 111.75 54748.25 88888.00 2014-06-14 15:07:22.500 165 12544.77 111.75 54748.28 88888.00 2014-06-14 15:07:22.625 165 12544.85 111.75 54748.25 88888.00 2014-06-14 15:07:22.750 165 12544.88 111.72 54748.22 88888.00 2014-06-14 15:07:22.875 165 12544.85 111.65 54748.20 88888.00 2014-06-14 15:07:23.000 165 12544.80 111.67 54748.15 88888.00 2014-06-14 15:07:23.125 165 12544.83 111.70 54748.10 88888.00 2014-06-14 15:07:23.250 165 12544.83 111.67 54748.10 88888.00 2014-06-14 15:07:23.375 165 12544.80 111.67 54748.10 88888.00 2014-06-14 15:07:23.500 165 12544.80 111.70 54748.10 88888.00 2014-06-14 15:07:23.625 165 12544.88 111.70 54748.05 88888.00 2014-06-14 15:07:23.750 165 12544.90 111.70 54748.05 88888.00 2014-06-14 15:07:23.875 165 12544.85 111.67 54748.00 88888.00 2014-06-14 15:07:24.000 165 12544.77 111.65 54747.97 88888.00 2014-06-14 15:07:24.125 165 12544.75 111.67 54748.03 88888.00 2014-06-14 15:07:24.250 165 12544.77 111.65 54748.03 88888.00 2014-06-14 15:07:24.375 165 12544.77 111.62 54748.00 88888.00 2014-06-14 15:07:24.500 165 12544.75 111.65 54748.03 88888.00 2014-06-14 15:07:24.625 165 12544.73 111.67 54748.03 88888.00 2014-06-14 15:07:24.750 165 12544.77 111.67 54748.05 88888.00 2014-06-14 15:07:24.875 165 12544.83 111.70 54748.05 88888.00 2014-06-14 15:07:25.000 165 12544.88 111.70 54748.07 88888.00 2014-06-14 15:07:25.125 165 12544.88 111.67 54748.10 88888.00 2014-06-14 15:07:25.250 165 12544.85 111.62 54748.07 88888.00 2014-06-14 15:07:25.375 165 12544.83 111.65 54748.05 88888.00 2014-06-14 15:07:25.500 165 12544.77 111.65 54748.07 88888.00 2014-06-14 15:07:25.625 165 12544.83 111.67 54748.07 88888.00 2014-06-14 15:07:25.750 165 12544.90 111.67 54748.07 88888.00 2014-06-14 15:07:25.875 165 12544.90 111.65 54748.05 88888.00 2014-06-14 15:07:26.000 165 12544.83 111.67 54748.03 88888.00 2014-06-14 15:07:26.125 165 12544.83 111.70 54748.03 88888.00 2014-06-14 15:07:26.250 165 12544.85 111.65 54748.03 88888.00 2014-06-14 15:07:26.375 165 12544.83 111.70 54748.05 88888.00 2014-06-14 15:07:26.500 165 12544.80 111.70 54748.05 88888.00 2014-06-14 15:07:26.625 165 12544.83 111.67 54748.05 88888.00 2014-06-14 15:07:26.750 165 12544.88 111.65 54748.03 88888.00 2014-06-14 15:07:26.875 165 12544.83 111.65 54748.00 88888.00 2014-06-14 15:07:27.000 165 12544.83 111.70 54748.03 88888.00 2014-06-14 15:07:27.125 165 12544.88 111.70 54748.00 88888.00 2014-06-14 15:07:27.250 165 12544.85 111.65 54748.00 88888.00 2014-06-14 15:07:27.375 165 12544.85 111.62 54748.00 88888.00 2014-06-14 15:07:27.500 165 12544.85 111.65 54748.00 88888.00 2014-06-14 15:07:27.625 165 12544.88 111.65 54748.00 88888.00 2014-06-14 15:07:27.750 165 12544.90 111.65 54748.00 88888.00 2014-06-14 15:07:27.875 165 12544.90 111.70 54748.00 88888.00 2014-06-14 15:07:28.000 165 12544.92 111.67 54748.00 88888.00 2014-06-14 15:07:28.125 165 12544.92 111.67 54748.03 88888.00 2014-06-14 15:07:28.250 165 12544.88 111.62 54748.00 88888.00 2014-06-14 15:07:28.375 165 12544.85 111.62 54748.00 88888.00 2014-06-14 15:07:28.500 165 12544.83 111.65 54748.00 88888.00 2014-06-14 15:07:28.625 165 12544.88 111.65 54748.00 88888.00 2014-06-14 15:07:28.750 165 12544.90 111.67 54748.00 88888.00 2014-06-14 15:07:28.875 165 12544.88 111.65 54748.00 88888.00 2014-06-14 15:07:29.000 165 12544.77 111.65 54748.00 88888.00 2014-06-14 15:07:29.125 165 12544.75 111.70 54748.03 88888.00 2014-06-14 15:07:29.250 165 12544.80 111.70 54748.03 88888.00 2014-06-14 15:07:29.375 165 12544.83 111.67 54748.03 88888.00 2014-06-14 15:07:29.500 165 12544.75 111.65 54748.00 88888.00 2014-06-14 15:07:29.625 165 12544.80 111.65 54748.00 88888.00 2014-06-14 15:07:29.750 165 12544.83 111.67 54748.00 88888.00 2014-06-14 15:07:29.875 165 12544.77 111.65 54748.00 88888.00 2014-06-14 15:07:30.000 165 12544.75 111.65 54748.00 88888.00 2014-06-14 15:07:30.125 165 12544.77 111.62 54748.03 88888.00 2014-06-14 15:07:30.250 165 12544.80 111.62 54748.00 88888.00 2014-06-14 15:07:30.375 165 12544.83 111.62 54747.97 88888.00 2014-06-14 15:07:30.500 165 12544.88 111.62 54748.05 88888.00 2014-06-14 15:07:30.625 165 12544.88 111.65 54748.05 88888.00 2014-06-14 15:07:30.750 165 12544.85 111.62 54748.03 88888.00 2014-06-14 15:07:30.875 165 12544.77 111.58 54748.03 88888.00 2014-06-14 15:07:31.000 165 12544.75 111.60 54748.00 88888.00 2014-06-14 15:07:31.125 165 12544.83 111.62 54748.00 88888.00 2014-06-14 15:07:31.250 165 12544.88 111.62 54748.03 88888.00 2014-06-14 15:07:31.375 165 12544.92 111.60 54748.00 88888.00 2014-06-14 15:07:31.500 165 12544.92 111.65 54748.03 88888.00 2014-06-14 15:07:31.625 165 12544.88 111.62 54748.03 88888.00 2014-06-14 15:07:31.750 165 12544.83 111.62 54748.03 88888.00 2014-06-14 15:07:31.875 165 12544.85 111.62 54748.03 88888.00 2014-06-14 15:07:32.000 165 12544.83 111.62 54748.00 88888.00 2014-06-14 15:07:32.125 165 12544.77 111.62 54748.00 88888.00 2014-06-14 15:07:32.250 165 12544.77 111.60 54748.00 88888.00 2014-06-14 15:07:32.375 165 12544.77 111.60 54748.00 88888.00 2014-06-14 15:07:32.500 165 12544.83 111.60 54748.00 88888.00 2014-06-14 15:07:32.625 165 12544.83 111.60 54748.00 88888.00 2014-06-14 15:07:32.750 165 12544.80 111.62 54748.03 88888.00 2014-06-14 15:07:32.875 165 12544.77 111.60 54748.00 88888.00 2014-06-14 15:07:33.000 165 12544.73 111.60 54748.00 88888.00 2014-06-14 15:07:33.125 165 12544.77 111.65 54748.00 88888.00 2014-06-14 15:07:33.250 165 12544.77 111.62 54748.00 88888.00 2014-06-14 15:07:33.375 165 12544.80 111.58 54748.00 88888.00 2014-06-14 15:07:33.500 165 12544.80 111.60 54748.00 88888.00 2014-06-14 15:07:33.625 165 12544.80 111.60 54748.00 88888.00 2014-06-14 15:07:33.750 165 12544.80 111.60 54748.00 88888.00 2014-06-14 15:07:33.875 165 12544.83 111.60 54748.00 88888.00 2014-06-14 15:07:34.000 165 12544.83 111.58 54748.00 88888.00 2014-06-14 15:07:34.125 165 12544.85 111.53 54748.00 88888.00 2014-06-14 15:07:34.250 165 12544.85 111.60 54748.05 88888.00 2014-06-14 15:07:34.375 165 12544.85 111.60 54748.03 88888.00 2014-06-14 15:07:34.500 165 12544.80 111.58 54748.03 88888.00 2014-06-14 15:07:34.625 165 12544.80 111.58 54748.03 88888.00 2014-06-14 15:07:34.750 165 12544.80 111.58 54748.03 88888.00 2014-06-14 15:07:34.875 165 12544.75 111.55 54748.03 88888.00 2014-06-14 15:07:35.000 165 12544.77 111.55 54748.00 88888.00 2014-06-14 15:07:35.125 165 12544.83 111.58 54748.05 88888.00 2014-06-14 15:07:35.250 165 12544.85 111.60 54748.05 88888.00 2014-06-14 15:07:35.375 165 12544.80 111.62 54748.05 88888.00 2014-06-14 15:07:35.500 165 12544.83 111.60 54748.07 88888.00 2014-06-14 15:07:35.625 165 12544.85 111.60 54748.07 88888.00 2014-06-14 15:07:35.750 165 12544.92 111.58 54748.10 88888.00 2014-06-14 15:07:35.875 165 12544.95 111.60 54748.15 88888.00 2014-06-14 15:07:36.000 165 12544.90 111.55 54748.15 88888.00 2014-06-14 15:07:36.125 165 12544.85 111.55 54748.18 88888.00 2014-06-14 15:07:36.250 165 12544.90 111.55 54748.20 88888.00 2014-06-14 15:07:36.375 165 12545.00 111.55 54748.22 88888.00 2014-06-14 15:07:36.500 165 12544.95 111.55 54748.22 88888.00 2014-06-14 15:07:36.625 165 12544.90 111.53 54748.20 88888.00 2014-06-14 15:07:36.750 165 12544.85 111.53 54748.18 88888.00 2014-06-14 15:07:36.875 165 12544.85 111.53 54748.20 88888.00 2014-06-14 15:07:37.000 165 12544.83 111.55 54748.20 88888.00 2014-06-14 15:07:37.125 165 12544.85 111.55 54748.22 88888.00 2014-06-14 15:07:37.250 165 12544.85 111.53 54748.22 88888.00 2014-06-14 15:07:37.375 165 12544.88 111.55 54748.22 88888.00 2014-06-14 15:07:37.500 165 12544.88 111.53 54748.25 88888.00 2014-06-14 15:07:37.625 165 12544.83 111.53 54748.22 88888.00 2014-06-14 15:07:37.750 165 12544.83 111.47 54748.22 88888.00 2014-06-14 15:07:37.875 165 12544.83 111.50 54748.25 88888.00 2014-06-14 15:07:38.000 165 12544.85 111.53 54748.25 88888.00 2014-06-14 15:07:38.125 165 12544.80 111.53 54748.25 88888.00 2014-06-14 15:07:38.250 165 12544.83 111.50 54748.25 88888.00 2014-06-14 15:07:38.375 165 12544.85 111.53 54748.22 88888.00 2014-06-14 15:07:38.500 165 12544.85 111.50 54748.22 88888.00 2014-06-14 15:07:38.625 165 12544.80 111.53 54748.20 88888.00 2014-06-14 15:07:38.750 165 12544.77 111.53 54748.18 88888.00 2014-06-14 15:07:38.875 165 12544.80 111.50 54748.15 88888.00 2014-06-14 15:07:39.000 165 12544.83 111.50 54748.12 88888.00 2014-06-14 15:07:39.125 165 12544.85 111.47 54748.18 88888.00 2014-06-14 15:07:39.250 165 12544.80 111.50 54748.18 88888.00 2014-06-14 15:07:39.375 165 12544.85 111.47 54748.18 88888.00 2014-06-14 15:07:39.500 165 12544.80 111.50 54748.18 88888.00 2014-06-14 15:07:39.625 165 12544.83 111.53 54748.18 88888.00 2014-06-14 15:07:39.750 165 12544.90 111.53 54748.20 88888.00 2014-06-14 15:07:39.875 165 12544.85 111.50 54748.18 88888.00 2014-06-14 15:07:40.000 165 12544.85 111.47 54748.20 88888.00 2014-06-14 15:07:40.125 165 12544.88 111.53 54748.20 88888.00 2014-06-14 15:07:40.250 165 12544.88 111.53 54748.20 88888.00 2014-06-14 15:07:40.375 165 12544.85 111.53 54748.18 88888.00 2014-06-14 15:07:40.500 165 12544.88 111.47 54748.18 88888.00 2014-06-14 15:07:40.625 165 12544.88 111.50 54748.20 88888.00 2014-06-14 15:07:40.750 165 12544.88 111.50 54748.20 88888.00 2014-06-14 15:07:40.875 165 12544.83 111.47 54748.18 88888.00 2014-06-14 15:07:41.000 165 12544.80 111.45 54748.15 88888.00 2014-06-14 15:07:41.125 165 12544.83 111.50 54748.18 88888.00 2014-06-14 15:07:41.250 165 12544.77 111.50 54748.20 88888.00 2014-06-14 15:07:41.375 165 12544.85 111.50 54748.20 88888.00 2014-06-14 15:07:41.500 165 12544.90 111.53 54748.22 88888.00 2014-06-14 15:07:41.625 165 12544.85 111.50 54748.20 88888.00 2014-06-14 15:07:41.750 165 12544.77 111.47 54748.20 88888.00 2014-06-14 15:07:41.875 165 12544.77 111.47 54748.18 88888.00 2014-06-14 15:07:42.000 165 12544.80 111.47 54748.18 88888.00 2014-06-14 15:07:42.125 165 12544.80 111.47 54748.20 88888.00 2014-06-14 15:07:42.250 165 12544.85 111.42 54748.20 88888.00 2014-06-14 15:07:42.375 165 12544.95 111.42 54748.18 88888.00 2014-06-14 15:07:42.500 165 12544.92 111.40 54748.20 88888.00 2014-06-14 15:07:42.625 165 12544.95 111.40 54748.20 88888.00 2014-06-14 15:07:42.750 165 12544.92 111.40 54748.22 88888.00 2014-06-14 15:07:42.875 165 12544.85 111.42 54748.22 88888.00 2014-06-14 15:07:43.000 165 12544.88 111.42 54748.22 88888.00 2014-06-14 15:07:43.125 165 12544.92 111.47 54748.25 88888.00 2014-06-14 15:07:43.250 165 12544.83 111.42 54748.22 88888.00 2014-06-14 15:07:43.375 165 12544.83 111.42 54748.22 88888.00 2014-06-14 15:07:43.500 165 12544.83 111.45 54748.22 88888.00 2014-06-14 15:07:43.625 165 12544.83 111.45 54748.20 88888.00 2014-06-14 15:07:43.750 165 12544.83 111.42 54748.20 88888.00 2014-06-14 15:07:43.875 165 12544.85 111.42 54748.18 88888.00 2014-06-14 15:07:44.000 165 12544.83 111.45 54748.18 88888.00 2014-06-14 15:07:44.125 165 12544.83 111.47 54748.20 88888.00 2014-06-14 15:07:44.250 165 12544.77 111.50 54748.22 88888.00 2014-06-14 15:07:44.375 165 12544.83 111.53 54748.20 88888.00 2014-06-14 15:07:44.500 165 12544.85 111.47 54748.12 88888.00 2014-06-14 15:07:44.625 165 12544.83 111.47 54748.05 88888.00 2014-06-14 15:07:44.750 165 12544.75 111.42 54748.05 88888.00 2014-06-14 15:07:44.875 165 12544.80 111.40 54748.05 88888.00 2014-06-14 15:07:45.000 165 12544.83 111.45 54748.07 88888.00 2014-06-14 15:07:45.125 165 12544.80 111.47 54748.03 88888.00 2014-06-14 15:07:45.250 165 12544.75 111.47 54748.00 88888.00 2014-06-14 15:07:45.375 165 12544.75 111.42 54747.95 88888.00 2014-06-14 15:07:45.500 165 12544.77 111.40 54747.97 88888.00 2014-06-14 15:07:45.625 165 12544.83 111.42 54747.97 88888.00 2014-06-14 15:07:45.750 165 12544.88 111.45 54748.00 88888.00 2014-06-14 15:07:45.875 165 12544.88 111.45 54748.03 88888.00 2014-06-14 15:07:46.000 165 12544.80 111.42 54748.00 88888.00 2014-06-14 15:07:46.125 165 12544.80 111.40 54748.00 88888.00 2014-06-14 15:07:46.250 165 12544.80 111.40 54748.03 88888.00 2014-06-14 15:07:46.375 165 12544.85 111.40 54748.00 88888.00 2014-06-14 15:07:46.500 165 12544.80 111.40 54747.97 88888.00 2014-06-14 15:07:46.625 165 12544.73 111.38 54747.97 88888.00 2014-06-14 15:07:46.750 165 12544.75 111.42 54748.00 88888.00 2014-06-14 15:07:46.875 165 12544.83 111.40 54748.00 88888.00 2014-06-14 15:07:47.000 165 12544.83 111.40 54747.97 88888.00 2014-06-14 15:07:47.125 165 12544.85 111.42 54747.97 88888.00 2014-06-14 15:07:47.250 165 12544.83 111.38 54747.95 88888.00 2014-06-14 15:07:47.375 165 12544.85 111.38 54747.95 88888.00 2014-06-14 15:07:47.500 165 12544.88 111.38 54747.93 88888.00 2014-06-14 15:07:47.625 165 12544.85 111.35 54747.93 88888.00 2014-06-14 15:07:47.750 165 12544.83 111.35 54747.93 88888.00 2014-06-14 15:07:47.875 165 12544.77 111.38 54747.93 88888.00 2014-06-14 15:07:48.000 165 12544.77 111.38 54747.93 88888.00 2014-06-14 15:07:48.125 165 12544.83 111.40 54747.97 88888.00 2014-06-14 15:07:48.250 165 12544.80 111.40 54747.97 88888.00 2014-06-14 15:07:48.375 165 12544.80 111.38 54747.95 88888.00 2014-06-14 15:07:48.500 165 12544.80 111.35 54747.95 88888.00 2014-06-14 15:07:48.625 165 12544.85 111.42 54747.97 88888.00 2014-06-14 15:07:48.750 165 12544.88 111.40 54747.97 88888.00 2014-06-14 15:07:48.875 165 12544.85 111.38 54747.95 88888.00 2014-06-14 15:07:49.000 165 12544.83 111.35 54747.95 88888.00 2014-06-14 15:07:49.125 165 12544.90 111.35 54747.97 88888.00 2014-06-14 15:07:49.250 165 12544.90 111.33 54748.00 88888.00 2014-06-14 15:07:49.375 165 12544.88 111.35 54748.00 88888.00 2014-06-14 15:07:49.500 165 12544.83 111.35 54747.97 88888.00 2014-06-14 15:07:49.625 165 12544.80 111.38 54747.95 88888.00 2014-06-14 15:07:49.750 165 12544.85 111.40 54747.97 88888.00 2014-06-14 15:07:49.875 165 12544.88 111.40 54747.97 88888.00 2014-06-14 15:07:50.000 165 12544.83 111.38 54747.97 88888.00 2014-06-14 15:07:50.125 165 12544.85 111.38 54747.95 88888.00 2014-06-14 15:07:50.250 165 12544.88 111.35 54747.95 88888.00 2014-06-14 15:07:50.375 165 12544.88 111.35 54747.95 88888.00 2014-06-14 15:07:50.500 165 12544.88 111.38 54747.95 88888.00 2014-06-14 15:07:50.625 165 12544.88 111.35 54747.97 88888.00 2014-06-14 15:07:50.750 165 12544.90 111.35 54747.95 88888.00 2014-06-14 15:07:50.875 165 12544.90 111.38 54747.93 88888.00 2014-06-14 15:07:51.000 165 12544.88 111.38 54747.93 88888.00 2014-06-14 15:07:51.125 165 12544.88 111.40 54747.93 88888.00 2014-06-14 15:07:51.250 165 12544.85 111.40 54747.93 88888.00 2014-06-14 15:07:51.375 165 12544.83 111.40 54747.93 88888.00 2014-06-14 15:07:51.500 165 12544.83 111.38 54747.93 88888.00 2014-06-14 15:07:51.625 165 12544.92 111.40 54747.95 88888.00 2014-06-14 15:07:51.750 165 12544.92 111.40 54747.97 88888.00 2014-06-14 15:07:51.875 165 12544.95 111.42 54747.95 88888.00 2014-06-14 15:07:52.000 165 12544.95 111.40 54747.95 88888.00 2014-06-14 15:07:52.125 165 12544.98 111.42 54747.93 88888.00 2014-06-14 15:07:52.250 165 12544.95 111.42 54747.95 88888.00 2014-06-14 15:07:52.375 165 12544.95 111.42 54747.97 88888.00 2014-06-14 15:07:52.500 165 12544.88 111.42 54747.95 88888.00 2014-06-14 15:07:52.625 165 12544.85 111.40 54747.95 88888.00 2014-06-14 15:07:52.750 165 12544.83 111.38 54747.93 88888.00 2014-06-14 15:07:52.875 165 12544.80 111.40 54747.93 88888.00 2014-06-14 15:07:53.000 165 12544.83 111.38 54747.93 88888.00 2014-06-14 15:07:53.125 165 12544.88 111.35 54747.90 88888.00 2014-06-14 15:07:53.250 165 12544.90 111.35 54747.93 88888.00 2014-06-14 15:07:53.375 165 12544.88 111.35 54747.90 88888.00 2014-06-14 15:07:53.500 165 12544.88 111.38 54747.93 88888.00 2014-06-14 15:07:53.625 165 12544.90 111.40 54747.97 88888.00 2014-06-14 15:07:53.750 165 12544.90 111.40 54747.97 88888.00 2014-06-14 15:07:53.875 165 12544.85 111.40 54748.00 88888.00 2014-06-14 15:07:54.000 165 12544.80 111.38 54748.03 88888.00 2014-06-14 15:07:54.125 165 12544.83 111.35 54748.03 88888.00 2014-06-14 15:07:54.250 165 12544.85 111.30 54748.03 88888.00 2014-06-14 15:07:54.375 165 12544.90 111.30 54748.03 88888.00 2014-06-14 15:07:54.500 165 12544.88 111.33 54748.00 88888.00 2014-06-14 15:07:54.625 165 12544.88 111.35 54748.05 88888.00 2014-06-14 15:07:54.750 165 12544.88 111.35 54748.07 88888.00 2014-06-14 15:07:54.875 165 12544.88 111.30 54748.10 88888.00 2014-06-14 15:07:55.000 165 12544.88 111.30 54748.10 88888.00 2014-06-14 15:07:55.125 165 12544.88 111.30 54748.12 88888.00 2014-06-14 15:07:55.250 165 12544.85 111.33 54748.12 88888.00 2014-06-14 15:07:55.375 165 12544.85 111.33 54748.15 88888.00 2014-06-14 15:07:55.500 165 12544.88 111.33 54748.15 88888.00 2014-06-14 15:07:55.625 165 12544.85 111.33 54748.12 88888.00 2014-06-14 15:07:55.750 165 12544.90 111.33 54748.12 88888.00 2014-06-14 15:07:55.875 165 12545.00 111.33 54748.18 88888.00 2014-06-14 15:07:56.000 165 12545.00 111.35 54748.15 88888.00 2014-06-14 15:07:56.125 165 12544.98 111.33 54748.12 88888.00 2014-06-14 15:07:56.250 165 12544.92 111.35 54748.12 88888.00 2014-06-14 15:07:56.375 165 12544.92 111.38 54748.12 88888.00 2014-06-14 15:07:56.500 165 12544.92 111.38 54748.12 88888.00 2014-06-14 15:07:56.625 165 12544.90 111.35 54748.12 88888.00 2014-06-14 15:07:56.750 165 12544.95 111.35 54748.10 88888.00 2014-06-14 15:07:56.875 165 12544.95 111.35 54748.07 88888.00 2014-06-14 15:07:57.000 165 12544.95 111.38 54748.07 88888.00 2014-06-14 15:07:57.125 165 12545.00 111.38 54748.12 88888.00 2014-06-14 15:07:57.250 165 12544.92 111.35 54748.15 88888.00 2014-06-14 15:07:57.375 165 12544.92 111.33 54748.12 88888.00 2014-06-14 15:07:57.500 165 12544.95 111.33 54748.10 88888.00 2014-06-14 15:07:57.625 165 12544.90 111.35 54748.10 88888.00 2014-06-14 15:07:57.750 165 12544.88 111.35 54748.10 88888.00 2014-06-14 15:07:57.875 165 12544.92 111.33 54748.10 88888.00 2014-06-14 15:07:58.000 165 12544.98 111.33 54748.10 88888.00 2014-06-14 15:07:58.125 165 12544.98 111.35 54748.10 88888.00 2014-06-14 15:07:58.250 165 12544.92 111.30 54748.07 88888.00 2014-06-14 15:07:58.375 165 12544.90 111.30 54748.07 88888.00 2014-06-14 15:07:58.500 165 12544.88 111.30 54748.10 88888.00 2014-06-14 15:07:58.625 165 12544.90 111.35 54748.15 88888.00 2014-06-14 15:07:58.750 165 12544.92 111.35 54748.12 88888.00 2014-06-14 15:07:58.875 165 12544.92 111.33 54748.12 88888.00 2014-06-14 15:07:59.000 165 12544.98 111.35 54748.07 88888.00 2014-06-14 15:07:59.125 165 12544.98 111.35 54748.12 88888.00 2014-06-14 15:07:59.250 165 12544.95 111.35 54748.10 88888.00 2014-06-14 15:07:59.375 165 12544.92 111.35 54748.05 88888.00 2014-06-14 15:07:59.500 165 12544.92 111.33 54748.03 88888.00 2014-06-14 15:07:59.625 165 12544.90 111.30 54748.00 88888.00 2014-06-14 15:07:59.750 165 12544.92 111.30 54748.03 88888.00 2014-06-14 15:07:59.875 165 12544.90 111.30 54748.03 88888.00 2014-06-14 15:08:00.000 165 12544.92 111.33 54748.00 88888.00 2014-06-14 15:08:00.125 165 12544.85 111.33 54747.95 88888.00 2014-06-14 15:08:00.250 165 12544.83 111.30 54748.00 88888.00 2014-06-14 15:08:00.375 165 12544.88 111.33 54747.97 88888.00 2014-06-14 15:08:00.500 165 12544.88 111.33 54747.95 88888.00 2014-06-14 15:08:00.625 165 12544.88 111.28 54747.95 88888.00 2014-06-14 15:08:00.750 165 12544.85 111.30 54747.95 88888.00 2014-06-14 15:08:00.875 165 12544.88 111.33 54747.97 88888.00 2014-06-14 15:08:01.000 165 12544.92 111.30 54747.95 88888.00 2014-06-14 15:08:01.125 165 12544.90 111.25 54747.97 88888.00 2014-06-14 15:08:01.250 165 12544.88 111.25 54747.97 88888.00 2014-06-14 15:08:01.375 165 12544.92 111.28 54747.97 88888.00 2014-06-14 15:08:01.500 165 12544.88 111.30 54747.97 88888.00 2014-06-14 15:08:01.625 165 12544.80 111.28 54747.97 88888.00 2014-06-14 15:08:01.750 165 12544.83 111.25 54747.95 88888.00 2014-06-14 15:08:01.875 165 12544.90 111.30 54747.95 88888.00 2014-06-14 15:08:02.000 165 12545.02 111.33 54747.97 88888.00 2014-06-14 15:08:02.125 165 12544.98 111.33 54747.97 88888.00 2014-06-14 15:08:02.250 165 12544.98 111.28 54747.95 88888.00 2014-06-14 15:08:02.375 165 12545.00 111.30 54747.95 88888.00 2014-06-14 15:08:02.500 165 12545.00 111.33 54747.95 88888.00 2014-06-14 15:08:02.625 165 12544.92 111.30 54747.95 88888.00 2014-06-14 15:08:02.750 165 12544.88 111.30 54747.93 88888.00 2014-06-14 15:08:02.875 165 12544.98 111.30 54747.93 88888.00 2014-06-14 15:08:03.000 165 12545.05 111.33 54747.95 88888.00 2014-06-14 15:08:03.125 165 12545.00 111.30 54747.97 88888.00 2014-06-14 15:08:03.250 165 12544.92 111.28 54747.97 88888.00 2014-06-14 15:08:03.375 165 12544.95 111.28 54747.95 88888.00 2014-06-14 15:08:03.500 165 12544.92 111.28 54747.90 88888.00 2014-06-14 15:08:03.625 165 12544.90 111.25 54747.93 88888.00 2014-06-14 15:08:03.750 165 12544.88 111.25 54747.95 88888.00 2014-06-14 15:08:03.875 165 12544.95 111.30 54747.97 88888.00 2014-06-14 15:08:04.000 165 12544.92 111.28 54747.93 88888.00 2014-06-14 15:08:04.125 165 12544.90 111.28 54747.90 88888.00 2014-06-14 15:08:04.250 165 12544.90 111.28 54747.93 88888.00 2014-06-14 15:08:04.375 165 12545.00 111.28 54747.93 88888.00 2014-06-14 15:08:04.500 165 12544.98 111.25 54747.95 88888.00 2014-06-14 15:08:04.625 165 12544.88 111.28 54747.95 88888.00 2014-06-14 15:08:04.750 165 12544.88 111.28 54747.93 88888.00 2014-06-14 15:08:04.875 165 12544.95 111.28 54747.90 88888.00 2014-06-14 15:08:05.000 165 12544.95 111.25 54747.88 88888.00 2014-06-14 15:08:05.125 165 12544.95 111.25 54747.88 88888.00 2014-06-14 15:08:05.250 165 12544.98 111.25 54747.88 88888.00 2014-06-14 15:08:05.375 165 12544.98 111.22 54747.88 88888.00 2014-06-14 15:08:05.500 165 12544.90 111.22 54747.88 88888.00 2014-06-14 15:08:05.625 165 12544.98 111.25 54747.90 88888.00 2014-06-14 15:08:05.750 165 12545.00 111.28 54747.93 88888.00 2014-06-14 15:08:05.875 165 12545.02 111.28 54747.93 88888.00 2014-06-14 15:08:06.000 165 12545.00 111.28 54747.90 88888.00 2014-06-14 15:08:06.125 165 12545.00 111.25 54747.93 88888.00 2014-06-14 15:08:06.250 165 12544.98 111.22 54747.95 88888.00 2014-06-14 15:08:06.375 165 12545.02 111.22 54747.95 88888.00 2014-06-14 15:08:06.500 165 12545.00 111.22 54747.93 88888.00 2014-06-14 15:08:06.625 165 12544.98 111.22 54747.93 88888.00 2014-06-14 15:08:06.750 165 12544.92 111.25 54747.95 88888.00 2014-06-14 15:08:06.875 165 12544.95 111.28 54747.97 88888.00 2014-06-14 15:08:07.000 165 12544.95 111.25 54747.95 88888.00 2014-06-14 15:08:07.125 165 12544.95 111.25 54747.93 88888.00 2014-06-14 15:08:07.250 165 12544.88 111.25 54747.97 88888.00 2014-06-14 15:08:07.375 165 12544.90 111.25 54747.95 88888.00 2014-06-14 15:08:07.500 165 12544.90 111.22 54747.97 88888.00 2014-06-14 15:08:07.625 165 12544.95 111.20 54748.00 88888.00 2014-06-14 15:08:07.750 165 12545.00 111.22 54748.00 88888.00 2014-06-14 15:08:07.875 165 12545.05 111.28 54748.05 88888.00 2014-06-14 15:08:08.000 165 12545.02 111.28 54748.05 88888.00 2014-06-14 15:08:08.125 165 12544.98 111.22 54748.05 88888.00 2014-06-14 15:08:08.250 165 12544.98 111.22 54748.10 88888.00 2014-06-14 15:08:08.375 165 12545.05 111.25 54748.10 88888.00 2014-06-14 15:08:08.500 165 12545.02 111.25 54748.12 88888.00 2014-06-14 15:08:08.625 165 12544.95 111.25 54748.10 88888.00 2014-06-14 15:08:08.750 165 12544.90 111.28 54748.12 88888.00 2014-06-14 15:08:08.875 165 12544.92 111.25 54748.07 88888.00 2014-06-14 15:08:09.000 165 12544.92 111.25 54748.07 88888.00 2014-06-14 15:08:09.125 165 12544.98 111.22 54748.10 88888.00 2014-06-14 15:08:09.250 165 12544.95 111.22 54748.12 88888.00 2014-06-14 15:08:09.375 165 12544.98 111.22 54748.12 88888.00 2014-06-14 15:08:09.500 165 12544.95 111.22 54748.10 88888.00 2014-06-14 15:08:09.625 165 12544.92 111.20 54748.12 88888.00 2014-06-14 15:08:09.750 165 12544.88 111.22 54748.10 88888.00 2014-06-14 15:08:09.875 165 12544.88 111.20 54748.10 88888.00 2014-06-14 15:08:10.000 165 12544.95 111.20 54748.10 88888.00 2014-06-14 15:08:10.125 165 12545.05 111.22 54748.12 88888.00 2014-06-14 15:08:10.250 165 12545.00 111.20 54748.12 88888.00 2014-06-14 15:08:10.375 165 12544.98 111.20 54748.10 88888.00 2014-06-14 15:08:10.500 165 12544.98 111.20 54748.07 88888.00 2014-06-14 15:08:10.625 165 12545.00 111.17 54748.10 88888.00 2014-06-14 15:08:10.750 165 12544.98 111.20 54748.07 88888.00 2014-06-14 15:08:10.875 165 12544.95 111.20 54748.07 88888.00 2014-06-14 15:08:11.000 165 12545.02 111.20 54748.07 88888.00 2014-06-14 15:08:11.125 165 12545.05 111.20 54748.10 88888.00 2014-06-14 15:08:11.250 165 12545.00 111.20 54748.07 88888.00 2014-06-14 15:08:11.375 165 12545.05 111.20 54748.07 88888.00 2014-06-14 15:08:11.500 165 12544.98 111.20 54748.05 88888.00 2014-06-14 15:08:11.625 165 12544.92 111.17 54748.07 88888.00 2014-06-14 15:08:11.750 165 12544.92 111.20 54748.10 88888.00 2014-06-14 15:08:11.875 165 12544.95 111.20 54748.07 88888.00 2014-06-14 15:08:12.000 165 12545.02 111.17 54748.05 88888.00 2014-06-14 15:08:12.125 165 12545.05 111.17 54748.07 88888.00 2014-06-14 15:08:12.250 165 12545.05 111.20 54748.10 88888.00 2014-06-14 15:08:12.375 165 12545.05 111.17 54748.10 88888.00 2014-06-14 15:08:12.500 165 12544.98 111.17 54748.07 88888.00 2014-06-14 15:08:12.625 165 12545.00 111.20 54748.10 88888.00 2014-06-14 15:08:12.750 165 12545.00 111.20 54748.10 88888.00 2014-06-14 15:08:12.875 165 12545.02 111.22 54748.10 88888.00 2014-06-14 15:08:13.000 165 12545.02 111.17 54748.07 88888.00 2014-06-14 15:08:13.125 165 12545.05 111.15 54748.10 88888.00 2014-06-14 15:08:13.250 165 12545.10 111.15 54748.12 88888.00 2014-06-14 15:08:13.375 165 12545.00 111.17 54748.10 88888.00 2014-06-14 15:08:13.500 165 12544.95 111.15 54748.07 88888.00 2014-06-14 15:08:13.625 165 12544.98 111.12 54748.10 88888.00 2014-06-14 15:08:13.750 165 12544.98 111.17 54748.12 88888.00 2014-06-14 15:08:13.875 165 12544.95 111.15 54748.10 88888.00 2014-06-14 15:08:14.000 165 12544.95 111.12 54748.07 88888.00 2014-06-14 15:08:14.125 165 12545.00 111.15 54748.07 88888.00 2014-06-14 15:08:14.250 165 12545.00 111.17 54748.10 88888.00 2014-06-14 15:08:14.375 165 12545.02 111.20 54748.07 88888.00 2014-06-14 15:08:14.500 165 12545.00 111.20 54748.07 88888.00 2014-06-14 15:08:14.625 165 12545.02 111.17 54748.12 88888.00 2014-06-14 15:08:14.750 165 12545.00 111.20 54748.12 88888.00 2014-06-14 15:08:14.875 165 12544.98 111.20 54748.12 88888.00 2014-06-14 15:08:15.000 165 12544.92 111.17 54748.07 88888.00 2014-06-14 15:08:15.125 165 12544.90 111.17 54748.10 88888.00 2014-06-14 15:08:15.250 165 12544.85 111.17 54748.07 88888.00 2014-06-14 15:08:15.375 165 12544.90 111.17 54748.05 88888.00 2014-06-14 15:08:15.500 165 12544.90 111.15 54748.07 88888.00 2014-06-14 15:08:15.625 165 12545.00 111.17 54748.10 88888.00 2014-06-14 15:08:15.750 165 12545.02 111.12 54748.12 88888.00 2014-06-14 15:08:15.875 165 12544.98 111.15 54748.10 88888.00 2014-06-14 15:08:16.000 165 12544.98 111.15 54748.07 88888.00 2014-06-14 15:08:16.125 165 12545.02 111.17 54748.07 88888.00 2014-06-14 15:08:16.250 165 12545.05 111.15 54748.10 88888.00 2014-06-14 15:08:16.375 165 12545.05 111.15 54748.07 88888.00 2014-06-14 15:08:16.500 165 12545.05 111.15 54748.07 88888.00 2014-06-14 15:08:16.625 165 12545.02 111.15 54748.07 88888.00 2014-06-14 15:08:16.750 165 12545.02 111.15 54748.07 88888.00 2014-06-14 15:08:16.875 165 12545.02 111.17 54748.07 88888.00 2014-06-14 15:08:17.000 165 12544.95 111.15 54748.05 88888.00 2014-06-14 15:08:17.125 165 12544.95 111.12 54748.07 88888.00 2014-06-14 15:08:17.250 165 12545.00 111.12 54748.10 88888.00 2014-06-14 15:08:17.375 165 12545.10 111.17 54748.10 88888.00 2014-06-14 15:08:17.500 165 12545.08 111.15 54748.10 88888.00 2014-06-14 15:08:17.625 165 12545.05 111.15 54748.05 88888.00 2014-06-14 15:08:17.750 165 12545.05 111.12 54748.05 88888.00 2014-06-14 15:08:17.875 165 12545.08 111.12 54748.05 88888.00 2014-06-14 15:08:18.000 165 12545.00 111.12 54748.05 88888.00 2014-06-14 15:08:18.125 165 12545.00 111.12 54748.05 88888.00 2014-06-14 15:08:18.250 165 12545.05 111.10 54748.05 88888.00 2014-06-14 15:08:18.375 165 12545.02 111.10 54748.00 88888.00 2014-06-14 15:08:18.500 165 12544.95 111.10 54748.00 88888.00 2014-06-14 15:08:18.625 165 12544.95 111.12 54748.00 88888.00 2014-06-14 15:08:18.750 165 12545.02 111.10 54748.00 88888.00 2014-06-14 15:08:18.875 165 12545.02 111.12 54747.97 88888.00 2014-06-14 15:08:19.000 165 12545.05 111.15 54747.97 88888.00 2014-06-14 15:08:19.125 165 12545.00 111.12 54747.93 88888.00 2014-06-14 15:08:19.250 165 12544.90 111.08 54747.90 88888.00 2014-06-14 15:08:19.375 165 12544.88 111.10 54747.88 88888.00 2014-06-14 15:08:19.500 165 12544.88 111.10 54747.88 88888.00 2014-06-14 15:08:19.625 165 12544.92 111.10 54747.90 88888.00 2014-06-14 15:08:19.750 165 12544.95 111.10 54747.90 88888.00 2014-06-14 15:08:19.875 165 12544.92 111.10 54747.88 88888.00 2014-06-14 15:08:20.000 165 12544.92 111.10 54747.85 88888.00 2014-06-14 15:08:20.125 165 12544.95 111.10 54747.90 88888.00 2014-06-14 15:08:20.250 165 12545.00 111.12 54747.93 88888.00 2014-06-14 15:08:20.375 165 12545.05 111.15 54747.90 88888.00 2014-06-14 15:08:20.500 165 12545.05 111.12 54747.90 88888.00 2014-06-14 15:08:20.625 165 12545.00 111.10 54747.90 88888.00 2014-06-14 15:08:20.750 165 12544.95 111.12 54747.88 88888.00 2014-06-14 15:08:20.875 165 12544.92 111.10 54747.90 88888.00 2014-06-14 15:08:21.000 165 12544.90 111.10 54747.88 88888.00 2014-06-14 15:08:21.125 165 12544.90 111.12 54747.90 88888.00 2014-06-14 15:08:21.250 165 12544.88 111.12 54747.93 88888.00 2014-06-14 15:08:21.375 165 12544.95 111.12 54747.93 88888.00 2014-06-14 15:08:21.500 165 12544.98 111.15 54747.90 88888.00 2014-06-14 15:08:21.625 165 12545.00 111.15 54747.90 88888.00 2014-06-14 15:08:21.750 165 12544.98 111.12 54747.90 88888.00 2014-06-14 15:08:21.875 165 12544.92 111.15 54747.88 88888.00 2014-06-14 15:08:22.000 165 12544.92 111.12 54747.85 88888.00 2014-06-14 15:08:22.125 165 12544.95 111.10 54747.88 88888.00 2014-06-14 15:08:22.250 165 12544.98 111.10 54747.85 88888.00 2014-06-14 15:08:22.375 165 12545.00 111.12 54747.88 88888.00 2014-06-14 15:08:22.500 165 12544.98 111.12 54747.88 88888.00 2014-06-14 15:08:22.625 165 12544.95 111.12 54747.88 88888.00 2014-06-14 15:08:22.750 165 12544.95 111.12 54747.88 88888.00 2014-06-14 15:08:22.875 165 12544.90 111.12 54747.85 88888.00 2014-06-14 15:08:23.000 165 12544.92 111.12 54747.85 88888.00 2014-06-14 15:08:23.125 165 12544.98 111.12 54747.85 88888.00 2014-06-14 15:08:23.250 165 12544.98 111.10 54747.90 88888.00 2014-06-14 15:08:23.375 165 12545.02 111.12 54747.88 88888.00 2014-06-14 15:08:23.500 165 12545.00 111.10 54747.88 88888.00 2014-06-14 15:08:23.625 165 12544.98 111.10 54747.85 88888.00 2014-06-14 15:08:23.750 165 12544.98 111.12 54747.88 88888.00 2014-06-14 15:08:23.875 165 12545.02 111.10 54747.88 88888.00 2014-06-14 15:08:24.000 165 12545.05 111.05 54747.85 88888.00 2014-06-14 15:08:24.125 165 12545.02 111.05 54747.85 88888.00 2014-06-14 15:08:24.250 165 12545.00 111.05 54747.88 88888.00 2014-06-14 15:08:24.375 165 12545.05 111.10 54747.88 88888.00 2014-06-14 15:08:24.500 165 12545.10 111.08 54747.88 88888.00 2014-06-14 15:08:24.625 165 12545.08 111.08 54747.88 88888.00 2014-06-14 15:08:24.750 165 12544.98 111.08 54747.88 88888.00 2014-06-14 15:08:24.875 165 12545.00 111.10 54747.90 88888.00 2014-06-14 15:08:25.000 165 12545.05 111.10 54747.88 88888.00 2014-06-14 15:08:25.125 165 12545.08 111.08 54747.85 88888.00 2014-06-14 15:08:25.250 165 12545.08 111.08 54747.90 88888.00 2014-06-14 15:08:25.375 165 12545.10 111.10 54747.90 88888.00 2014-06-14 15:08:25.500 165 12545.10 111.08 54747.85 88888.00 2014-06-14 15:08:25.625 165 12545.02 111.08 54747.88 88888.00 2014-06-14 15:08:25.750 165 12545.05 111.08 54747.88 88888.00 2014-06-14 15:08:25.875 165 12545.08 111.08 54747.90 88888.00 2014-06-14 15:08:26.000 165 12545.12 111.08 54747.90 88888.00 2014-06-14 15:08:26.125 165 12545.12 111.12 54747.90 88888.00 2014-06-14 15:08:26.250 165 12545.12 111.10 54747.88 88888.00 2014-06-14 15:08:26.375 165 12545.10 111.08 54747.90 88888.00 2014-06-14 15:08:26.500 165 12545.08 111.05 54747.88 88888.00 2014-06-14 15:08:26.625 165 12545.10 111.10 54747.90 88888.00 2014-06-14 15:08:26.750 165 12545.12 111.10 54747.90 88888.00 2014-06-14 15:08:26.875 165 12545.05 111.10 54747.88 88888.00 2014-06-14 15:08:27.000 165 12545.05 111.08 54747.85 88888.00 2014-06-14 15:08:27.125 165 12545.08 111.05 54747.82 88888.00 2014-06-14 15:08:27.250 165 12545.12 111.05 54747.85 88888.00 2014-06-14 15:08:27.375 165 12545.15 111.08 54747.88 88888.00 2014-06-14 15:08:27.500 165 12545.05 111.05 54747.82 88888.00 2014-06-14 15:08:27.625 165 12545.08 111.05 54747.82 88888.00 2014-06-14 15:08:27.750 165 12545.02 111.08 54747.82 88888.00 2014-06-14 15:08:27.875 165 12544.98 111.08 54747.85 88888.00 2014-06-14 15:08:28.000 165 12544.98 111.08 54747.85 88888.00 2014-06-14 15:08:28.125 165 12545.05 111.08 54747.88 88888.00 2014-06-14 15:08:28.250 165 12545.00 111.05 54747.88 88888.00 2014-06-14 15:08:28.375 165 12545.02 111.08 54747.88 88888.00 2014-06-14 15:08:28.500 165 12545.00 111.03 54747.85 88888.00 2014-06-14 15:08:28.625 165 12545.05 111.03 54747.82 88888.00 2014-06-14 15:08:28.750 165 12545.08 111.03 54747.85 88888.00 2014-06-14 15:08:28.875 165 12545.08 111.08 54747.93 88888.00 2014-06-14 15:08:29.000 165 12545.10 111.10 54747.95 88888.00 2014-06-14 15:08:29.125 165 12545.10 111.10 54747.95 88888.00 2014-06-14 15:08:29.250 165 12545.02 111.08 54747.95 88888.00 2014-06-14 15:08:29.375 165 12545.02 111.08 54747.97 88888.00 2014-06-14 15:08:29.500 165 12545.08 111.08 54748.00 88888.00 2014-06-14 15:08:29.625 165 12545.00 111.08 54748.03 88888.00 2014-06-14 15:08:29.750 165 12544.92 111.10 54748.03 88888.00 2014-06-14 15:08:29.875 165 12544.88 111.08 54748.00 88888.00 2014-06-14 15:08:30.000 165 12544.92 111.08 54748.00 88888.00 2014-06-14 15:08:30.125 165 12545.00 111.00 54748.03 88888.00 2014-06-14 15:08:30.250 165 12545.00 110.97 54748.00 88888.00 2014-06-14 15:08:30.375 165 12545.08 111.00 54748.00 88888.00 2014-06-14 15:08:30.500 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:30.625 165 12544.98 111.00 54748.05 88888.00 2014-06-14 15:08:30.750 165 12544.98 111.00 54748.03 88888.00 2014-06-14 15:08:30.875 165 12545.02 111.00 54748.03 88888.00 2014-06-14 15:08:31.000 165 12545.05 111.08 54748.05 88888.00 2014-06-14 15:08:31.125 165 12545.05 111.08 54748.07 88888.00 2014-06-14 15:08:31.250 165 12544.98 111.00 54748.03 88888.00 2014-06-14 15:08:31.375 165 12545.02 111.00 54748.03 88888.00 2014-06-14 15:08:31.500 165 12545.08 111.00 54748.00 88888.00 2014-06-14 15:08:31.625 165 12545.12 111.03 54748.00 88888.00 2014-06-14 15:08:31.750 165 12545.05 111.03 54748.05 88888.00 2014-06-14 15:08:31.875 165 12545.00 111.03 54748.05 88888.00 2014-06-14 15:08:32.000 165 12545.00 111.03 54748.03 88888.00 2014-06-14 15:08:32.125 165 12544.95 111.05 54748.05 88888.00 2014-06-14 15:08:32.250 165 12544.92 111.05 54748.07 88888.00 2014-06-14 15:08:32.375 165 12545.00 111.03 54748.05 88888.00 2014-06-14 15:08:32.500 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:32.625 165 12545.02 111.03 54748.00 88888.00 2014-06-14 15:08:32.750 165 12545.02 111.05 54748.03 88888.00 2014-06-14 15:08:32.875 165 12545.10 111.10 54748.05 88888.00 2014-06-14 15:08:33.000 165 12545.10 111.08 54748.00 88888.00 2014-06-14 15:08:33.125 165 12545.00 111.03 54748.00 88888.00 2014-06-14 15:08:33.250 165 12545.00 110.97 54748.03 88888.00 2014-06-14 15:08:33.375 165 12545.02 111.03 54748.00 88888.00 2014-06-14 15:08:33.500 165 12545.00 111.03 54748.00 88888.00 2014-06-14 15:08:33.625 165 12545.00 111.03 54748.00 88888.00 2014-06-14 15:08:33.750 165 12545.02 111.00 54748.00 88888.00 2014-06-14 15:08:33.875 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:34.000 165 12545.08 111.05 54748.03 88888.00 2014-06-14 15:08:34.125 165 12545.12 111.03 54748.03 88888.00 2014-06-14 15:08:34.250 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:34.375 165 12545.08 111.03 54748.00 88888.00 2014-06-14 15:08:34.500 165 12545.10 111.05 54748.00 88888.00 2014-06-14 15:08:34.625 165 12545.10 111.08 54748.00 88888.00 2014-06-14 15:08:34.750 165 12545.10 111.08 54748.03 88888.00 2014-06-14 15:08:34.875 165 12545.02 111.08 54748.00 88888.00 2014-06-14 15:08:35.000 165 12544.98 111.05 54748.03 88888.00 2014-06-14 15:08:35.125 165 12545.05 111.08 54748.03 88888.00 2014-06-14 15:08:35.250 165 12545.08 111.03 54748.00 88888.00 2014-06-14 15:08:35.375 165 12545.05 111.03 54747.97 88888.00 2014-06-14 15:08:35.500 165 12545.00 111.03 54747.97 88888.00 2014-06-14 15:08:35.625 165 12545.02 111.08 54747.97 88888.00 2014-06-14 15:08:35.750 165 12545.10 111.05 54748.00 88888.00 2014-06-14 15:08:35.875 165 12545.10 111.00 54748.00 88888.00 2014-06-14 15:08:36.000 165 12545.10 110.97 54747.97 88888.00 2014-06-14 15:08:36.125 165 12545.12 111.00 54748.00 88888.00 2014-06-14 15:08:36.250 165 12545.10 110.97 54748.00 88888.00 2014-06-14 15:08:36.375 165 12545.12 111.03 54748.00 88888.00 2014-06-14 15:08:36.500 165 12545.08 110.97 54748.00 88888.00 2014-06-14 15:08:36.625 165 12545.08 111.00 54748.00 88888.00 2014-06-14 15:08:36.750 165 12545.12 110.97 54748.00 88888.00 2014-06-14 15:08:36.875 165 12545.12 110.97 54748.03 88888.00 2014-06-14 15:08:37.000 165 12545.08 111.00 54748.03 88888.00 2014-06-14 15:08:37.125 165 12545.05 111.00 54748.05 88888.00 2014-06-14 15:08:37.250 165 12545.05 111.00 54748.05 88888.00 2014-06-14 15:08:37.375 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:37.500 165 12545.05 110.97 54748.03 88888.00 2014-06-14 15:08:37.625 165 12545.05 110.97 54748.00 88888.00 2014-06-14 15:08:37.750 165 12545.02 111.00 54748.03 88888.00 2014-06-14 15:08:37.875 165 12544.98 111.05 54748.03 88888.00 2014-06-14 15:08:38.000 165 12545.00 111.00 54748.00 88888.00 2014-06-14 15:08:38.125 165 12545.05 110.97 54748.00 88888.00 2014-06-14 15:08:38.250 165 12545.00 111.00 54748.00 88888.00 2014-06-14 15:08:38.375 165 12544.98 110.97 54748.00 88888.00 2014-06-14 15:08:38.500 165 12544.98 111.00 54748.00 88888.00 2014-06-14 15:08:38.625 165 12545.05 111.03 54748.03 88888.00 2014-06-14 15:08:38.750 165 12545.02 111.05 54748.00 88888.00 2014-06-14 15:08:38.875 165 12545.02 111.00 54748.00 88888.00 2014-06-14 15:08:39.000 165 12544.98 110.97 54748.00 88888.00 2014-06-14 15:08:39.125 165 12545.00 111.00 54748.00 88888.00 2014-06-14 15:08:39.250 165 12545.08 111.00 54747.97 88888.00 2014-06-14 15:08:39.375 165 12545.10 111.03 54747.97 88888.00 2014-06-14 15:08:39.500 165 12545.08 111.03 54747.93 88888.00 2014-06-14 15:08:39.625 165 12545.00 111.00 54747.90 88888.00 2014-06-14 15:08:39.750 165 12545.10 111.00 54747.90 88888.00 2014-06-14 15:08:39.875 165 12545.15 111.00 54747.90 88888.00 2014-06-14 15:08:40.000 165 12545.08 111.00 54747.85 88888.00 2014-06-14 15:08:40.125 165 12544.95 111.00 54747.85 88888.00 2014-06-14 15:08:40.250 165 12544.98 111.00 54747.80 88888.00 2014-06-14 15:08:40.375 165 12545.10 111.03 54747.78 88888.00 2014-06-14 15:08:40.500 165 12545.10 111.05 54747.75 88888.00 2014-06-14 15:08:40.625 165 12545.02 111.03 54747.72 88888.00 2014-06-14 15:08:40.750 165 12545.00 111.00 54747.75 88888.00 2014-06-14 15:08:40.875 165 12545.00 111.03 54747.78 88888.00 2014-06-14 15:08:41.000 165 12545.08 111.00 54747.75 88888.00 2014-06-14 15:08:41.125 165 12545.05 111.00 54747.75 88888.00 2014-06-14 15:08:41.250 165 12545.02 110.97 54747.78 88888.00 2014-06-14 15:08:41.375 165 12545.02 110.97 54747.80 88888.00 2014-06-14 15:08:41.500 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:41.625 165 12545.05 111.03 54747.80 88888.00 2014-06-14 15:08:41.750 165 12545.00 111.05 54747.80 88888.00 2014-06-14 15:08:41.875 165 12544.98 111.00 54747.80 88888.00 2014-06-14 15:08:42.000 165 12545.00 110.97 54747.78 88888.00 2014-06-14 15:08:42.125 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:42.250 165 12545.08 111.03 54747.82 88888.00 2014-06-14 15:08:42.375 165 12545.12 111.08 54747.85 88888.00 2014-06-14 15:08:42.500 165 12545.08 111.05 54747.85 88888.00 2014-06-14 15:08:42.625 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:42.750 165 12545.05 111.00 54747.78 88888.00 2014-06-14 15:08:42.875 165 12545.02 110.97 54747.80 88888.00 2014-06-14 15:08:43.000 165 12544.98 111.00 54747.82 88888.00 2014-06-14 15:08:43.125 165 12545.02 111.00 54747.82 88888.00 2014-06-14 15:08:43.250 165 12545.08 110.97 54747.80 88888.00 2014-06-14 15:08:43.375 165 12545.15 110.97 54747.80 88888.00 2014-06-14 15:08:43.500 165 12545.15 111.00 54747.82 88888.00 2014-06-14 15:08:43.625 165 12545.10 110.97 54747.82 88888.00 2014-06-14 15:08:43.750 165 12545.08 110.97 54747.82 88888.00 2014-06-14 15:08:43.875 165 12545.05 110.97 54747.82 88888.00 2014-06-14 15:08:44.000 165 12545.00 110.97 54747.85 88888.00 2014-06-14 15:08:44.125 165 12544.98 110.97 54747.82 88888.00 2014-06-14 15:08:44.250 165 12545.02 110.95 54747.80 88888.00 2014-06-14 15:08:44.375 165 12545.00 111.00 54747.80 88888.00 2014-06-14 15:08:44.500 165 12545.00 110.97 54747.78 88888.00 2014-06-14 15:08:44.625 165 12545.00 110.97 54747.80 88888.00 2014-06-14 15:08:44.750 165 12544.92 111.00 54747.80 88888.00 2014-06-14 15:08:44.875 165 12544.95 111.00 54747.80 88888.00 2014-06-14 15:08:45.000 165 12544.98 110.97 54747.80 88888.00 2014-06-14 15:08:45.125 165 12545.10 110.97 54747.80 88888.00 2014-06-14 15:08:45.250 165 12545.08 111.00 54747.82 88888.00 2014-06-14 15:08:45.375 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:45.500 165 12545.02 110.97 54747.80 88888.00 2014-06-14 15:08:45.625 165 12545.00 111.00 54747.78 88888.00 2014-06-14 15:08:45.750 165 12545.00 111.03 54747.82 88888.00 2014-06-14 15:08:45.875 165 12545.02 111.03 54747.82 88888.00 2014-06-14 15:08:46.000 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:46.125 165 12545.08 111.00 54747.80 88888.00 2014-06-14 15:08:46.250 165 12545.08 111.00 54747.78 88888.00 2014-06-14 15:08:46.375 165 12545.02 111.00 54747.78 88888.00 2014-06-14 15:08:46.500 165 12545.05 111.03 54747.78 88888.00 2014-06-14 15:08:46.625 165 12545.10 111.05 54747.80 88888.00 2014-06-14 15:08:46.750 165 12545.08 111.05 54747.80 88888.00 2014-06-14 15:08:46.875 165 12545.00 111.03 54747.80 88888.00 2014-06-14 15:08:47.000 165 12544.92 111.03 54747.80 88888.00 2014-06-14 15:08:47.125 165 12545.02 111.03 54747.80 88888.00 2014-06-14 15:08:47.250 165 12545.08 111.05 54747.78 88888.00 2014-06-14 15:08:47.375 165 12545.08 111.03 54747.78 88888.00 2014-06-14 15:08:47.500 165 12545.05 111.05 54747.75 88888.00 2014-06-14 15:08:47.625 165 12544.98 111.00 54747.75 88888.00 2014-06-14 15:08:47.750 165 12545.00 111.03 54747.75 88888.00 2014-06-14 15:08:47.875 165 12544.98 111.00 54747.78 88888.00 2014-06-14 15:08:48.000 165 12545.00 110.97 54747.80 88888.00 2014-06-14 15:08:48.125 165 12545.02 110.97 54747.80 88888.00 2014-06-14 15:08:48.250 165 12545.08 110.95 54747.78 88888.00 2014-06-14 15:08:48.375 165 12545.10 110.97 54747.80 88888.00 2014-06-14 15:08:48.500 165 12545.12 110.95 54747.78 88888.00 2014-06-14 15:08:48.625 165 12545.08 110.92 54747.80 88888.00 2014-06-14 15:08:48.750 165 12545.02 110.95 54747.82 88888.00 2014-06-14 15:08:48.875 165 12545.05 111.00 54747.80 88888.00 2014-06-14 15:08:49.000 165 12545.02 110.97 54747.78 88888.00 2014-06-14 15:08:49.125 165 12544.98 110.97 54747.82 88888.00 2014-06-14 15:08:49.250 165 12544.95 110.97 54747.80 88888.00 2014-06-14 15:08:49.375 165 12544.98 110.97 54747.82 88888.00 2014-06-14 15:08:49.500 165 12544.95 111.00 54747.82 88888.00 2014-06-14 15:08:49.625 165 12544.95 111.00 54747.85 88888.00 2014-06-14 15:08:49.750 165 12544.95 110.97 54747.85 88888.00 2014-06-14 15:08:49.875 165 12544.95 110.97 54747.82 88888.00 2014-06-14 15:08:50.000 165 12544.92 110.97 54747.80 88888.00 2014-06-14 15:08:50.125 165 12544.98 111.00 54747.85 88888.00 2014-06-14 15:08:50.250 165 12545.02 111.00 54747.88 88888.00 2014-06-14 15:08:50.375 165 12545.02 110.97 54747.82 88888.00 2014-06-14 15:08:50.500 165 12545.00 110.97 54747.82 88888.00 2014-06-14 15:08:50.625 165 12545.05 111.00 54747.82 88888.00 2014-06-14 15:08:50.750 165 12545.08 111.00 54747.80 88888.00 2014-06-14 15:08:50.875 165 12545.10 110.97 54747.80 88888.00 2014-06-14 15:08:51.000 165 12545.08 110.95 54747.78 88888.00 2014-06-14 15:08:51.125 165 12545.05 110.97 54747.80 88888.00 2014-06-14 15:08:51.250 165 12545.05 111.00 54747.78 88888.00 2014-06-14 15:08:51.375 165 12545.02 111.00 54747.75 88888.00 2014-06-14 15:08:51.500 165 12544.95 111.00 54747.75 88888.00 2014-06-14 15:08:51.625 165 12544.95 110.97 54747.75 88888.00 2014-06-14 15:08:51.750 165 12545.00 110.92 54747.78 88888.00 2014-06-14 15:08:51.875 165 12545.00 110.92 54747.78 88888.00 2014-06-14 15:08:52.000 165 12545.08 110.95 54747.80 88888.00 2014-06-14 15:08:52.125 165 12545.10 110.97 54747.80 88888.00 2014-06-14 15:08:52.250 165 12545.05 110.95 54747.80 88888.00 2014-06-14 15:08:52.375 165 12545.02 110.95 54747.80 88888.00 2014-06-14 15:08:52.500 165 12545.00 110.95 54747.78 88888.00 2014-06-14 15:08:52.625 165 12544.95 110.95 54747.78 88888.00 2014-06-14 15:08:52.750 165 12544.90 110.95 54747.78 88888.00 2014-06-14 15:08:52.875 165 12545.00 110.97 54747.80 88888.00 2014-06-14 15:08:53.000 165 12544.95 110.97 54747.78 88888.00 2014-06-14 15:08:53.125 165 12544.95 110.97 54747.78 88888.00 2014-06-14 15:08:53.250 165 12544.92 111.00 54747.78 88888.00 2014-06-14 15:08:53.375 165 12544.98 110.95 54747.78 88888.00 2014-06-14 15:08:53.500 165 12545.00 110.97 54747.75 88888.00 2014-06-14 15:08:53.625 165 12545.00 110.95 54747.75 88888.00 2014-06-14 15:08:53.750 165 12545.00 110.95 54747.75 88888.00 2014-06-14 15:08:53.875 165 12544.92 110.92 54747.80 88888.00 2014-06-14 15:08:54.000 165 12544.92 110.92 54747.82 88888.00 2014-06-14 15:08:54.125 165 12544.98 110.95 54747.88 88888.00 2014-06-14 15:08:54.250 165 12544.92 110.95 54747.88 88888.00 2014-06-14 15:08:54.375 165 12544.98 110.97 54747.90 88888.00 2014-06-14 15:08:54.500 165 12545.02 110.97 54747.90 88888.00 2014-06-14 15:08:54.625 165 12545.08 110.95 54747.95 88888.00 2014-06-14 15:08:54.750 165 12545.00 110.95 54747.97 88888.00 2014-06-14 15:08:54.875 165 12545.00 110.90 54747.97 88888.00 2014-06-14 15:08:55.000 165 12545.02 110.92 54747.95 88888.00 2014-06-14 15:08:55.125 165 12545.05 110.95 54747.97 88888.00 2014-06-14 15:08:55.250 165 12545.05 110.92 54748.00 88888.00 2014-06-14 15:08:55.375 165 12545.02 110.92 54747.97 88888.00 2014-06-14 15:08:55.500 165 12545.02 110.95 54748.00 88888.00 2014-06-14 15:08:55.625 165 12545.02 110.95 54748.00 88888.00 2014-06-14 15:08:55.750 165 12545.08 110.92 54747.97 88888.00 2014-06-14 15:08:55.875 165 12545.02 110.92 54748.00 88888.00 2014-06-14 15:08:56.000 165 12545.02 110.95 54748.00 88888.00 2014-06-14 15:08:56.125 165 12545.00 110.95 54747.97 88888.00 2014-06-14 15:08:56.250 165 12544.95 110.95 54747.97 88888.00 2014-06-14 15:08:56.375 165 12544.92 110.95 54747.97 88888.00 2014-06-14 15:08:56.500 165 12544.98 110.95 54747.93 88888.00 2014-06-14 15:08:56.625 165 12545.00 110.92 54747.95 88888.00 2014-06-14 15:08:56.750 165 12544.95 110.92 54747.95 88888.00 2014-06-14 15:08:56.875 165 12544.98 110.95 54747.97 88888.00 2014-06-14 15:08:57.000 165 12544.98 110.97 54747.95 88888.00 2014-06-14 15:08:57.125 165 12544.95 110.95 54747.95 88888.00 2014-06-14 15:08:57.250 165 12544.88 110.92 54747.93 88888.00 2014-06-14 15:08:57.375 165 12544.90 110.92 54747.95 88888.00 2014-06-14 15:08:57.500 165 12544.92 110.95 54747.95 88888.00 2014-06-14 15:08:57.625 165 12544.95 110.95 54747.97 88888.00 2014-06-14 15:08:57.750 165 12544.92 110.92 54747.93 88888.00 2014-06-14 15:08:57.875 165 12544.88 110.95 54747.93 88888.00 2014-06-14 15:08:58.000 165 12544.88 110.95 54747.95 88888.00 2014-06-14 15:08:58.125 165 12544.92 110.92 54747.95 88888.00 2014-06-14 15:08:58.250 165 12544.95 110.92 54747.93 88888.00 2014-06-14 15:08:58.375 165 12545.00 110.92 54747.95 88888.00 2014-06-14 15:08:58.500 165 12544.98 110.97 54747.93 88888.00 2014-06-14 15:08:58.625 165 12544.98 110.97 54747.93 88888.00 2014-06-14 15:08:58.750 165 12545.02 111.03 54747.93 88888.00 2014-06-14 15:08:58.875 165 12545.08 111.00 54747.95 88888.00 2014-06-14 15:08:59.000 165 12545.02 110.97 54747.90 88888.00 2014-06-14 15:08:59.125 165 12544.85 110.95 54747.93 88888.00 2014-06-14 15:08:59.250 165 12544.83 110.97 54747.95 88888.00 2014-06-14 15:08:59.375 165 12544.90 111.00 54747.95 88888.00 2014-06-14 15:08:59.500 165 12544.85 110.97 54747.93 88888.00 2014-06-14 15:08:59.625 165 12544.85 110.95 54747.93 88888.00 2014-06-14 15:08:59.750 165 12544.83 110.97 54747.93 88888.00 2014-06-14 15:08:59.875 165 12544.88 111.00 54747.93 88888.00 2014-06-14 15:09:00.000 165 12544.90 110.97 54747.93 88888.00 2014-06-14 15:09:00.125 165 12544.98 110.92 54747.93 88888.00 2014-06-14 15:09:00.250 165 12545.00 110.88 54747.93 88888.00 2014-06-14 15:09:00.375 165 12544.98 110.90 54747.93 88888.00 2014-06-14 15:09:00.500 165 12544.95 110.95 54747.93 88888.00 2014-06-14 15:09:00.625 165 12544.90 110.95 54747.93 88888.00 2014-06-14 15:09:00.750 165 12544.90 110.95 54747.95 88888.00 2014-06-14 15:09:00.875 165 12544.88 110.92 54747.97 88888.00 2014-06-14 15:09:01.000 165 12544.95 110.90 54747.95 88888.00 2014-06-14 15:09:01.125 165 12544.98 110.88 54747.95 88888.00 2014-06-14 15:09:01.250 165 12544.92 110.90 54747.97 88888.00 2014-06-14 15:09:01.375 165 12544.98 110.95 54747.97 88888.00 2014-06-14 15:09:01.500 165 12545.05 110.97 54747.97 88888.00 2014-06-14 15:09:01.625 165 12545.02 110.95 54747.95 88888.00 2014-06-14 15:09:01.750 165 12544.98 110.92 54747.97 88888.00 2014-06-14 15:09:01.875 165 12544.98 110.92 54747.97 88888.00 2014-06-14 15:09:02.000 165 12545.02 110.92 54747.95 88888.00 2014-06-14 15:09:02.125 165 12545.08 110.90 54747.95 88888.00 2014-06-14 15:09:02.250 165 12545.02 110.90 54747.95 88888.00 2014-06-14 15:09:02.375 165 12545.08 110.90 54747.95 88888.00 2014-06-14 15:09:02.500 165 12545.10 110.92 54747.97 88888.00 2014-06-14 15:09:02.625 165 12545.12 110.95 54747.95 88888.00 2014-06-14 15:09:02.750 165 12545.15 110.95 54747.95 88888.00 2014-06-14 15:09:02.875 165 12545.15 110.97 54747.95 88888.00 2014-06-14 15:09:03.000 165 12545.08 110.97 54747.93 88888.00 2014-06-14 15:09:03.125 165 12545.05 110.97 54747.95 88888.00 2014-06-14 15:09:03.250 165 12545.00 110.95 54747.97 88888.00 2014-06-14 15:09:03.375 165 12545.02 110.95 54747.97 88888.00 2014-06-14 15:09:03.500 165 12545.05 110.97 54747.97 88888.00 2014-06-14 15:09:03.625 165 12545.00 110.97 54747.95 88888.00 2014-06-14 15:09:03.750 165 12544.98 110.97 54747.95 88888.00 2014-06-14 15:09:03.875 165 12544.95 110.95 54747.95 88888.00 2014-06-14 15:09:04.000 165 12544.98 110.95 54747.93 88888.00 2014-06-14 15:09:04.125 165 12545.08 110.97 54747.93 88888.00 2014-06-14 15:09:04.250 165 12545.08 110.95 54747.93 88888.00 2014-06-14 15:09:04.375 165 12545.05 110.95 54747.95 88888.00 2014-06-14 15:09:04.500 165 12544.98 110.95 54747.93 88888.00 2014-06-14 15:09:04.625 165 12544.92 110.90 54747.95 88888.00 2014-06-14 15:09:04.750 165 12544.92 110.92 54747.93 88888.00 2014-06-14 15:09:04.875 165 12544.92 110.92 54747.95 88888.00 2014-06-14 15:09:05.000 165 12544.98 110.92 54747.93 88888.00 2014-06-14 15:09:05.125 165 12545.00 110.95 54747.93 88888.00 2014-06-14 15:09:05.250 165 12544.95 110.95 54747.93 88888.00 2014-06-14 15:09:05.375 165 12544.98 110.95 54747.90 88888.00 2014-06-14 15:09:05.500 165 12544.95 110.95 54747.90 88888.00 2014-06-14 15:09:05.625 165 12544.90 110.92 54747.90 88888.00 2014-06-14 15:09:05.750 165 12544.92 110.92 54747.90 88888.00 2014-06-14 15:09:05.875 165 12544.92 110.97 54747.93 88888.00 2014-06-14 15:09:06.000 165 12544.90 110.95 54747.93 88888.00 2014-06-14 15:09:06.125 165 12544.92 110.95 54747.93 88888.00 2014-06-14 15:09:06.250 165 12544.95 110.90 54747.93 88888.00 2014-06-14 15:09:06.375 165 12545.08 110.90 54747.93 88888.00 2014-06-14 15:09:06.500 165 12545.08 110.90 54747.93 88888.00 2014-06-14 15:09:06.625 165 12545.00 110.90 54747.93 88888.00 2014-06-14 15:09:06.750 165 12544.92 110.90 54747.90 88888.00 2014-06-14 15:09:06.875 165 12544.95 110.92 54747.93 88888.00 2014-06-14 15:09:07.000 165 12544.98 110.92 54747.95 88888.00 2014-06-14 15:09:07.125 165 12545.00 110.92 54747.95 88888.00 2014-06-14 15:09:07.250 165 12544.98 110.92 54747.95 88888.00 2014-06-14 15:09:07.375 165 12545.00 110.97 54747.95 88888.00 2014-06-14 15:09:07.500 165 12545.05 110.97 54747.95 88888.00 2014-06-14 15:09:07.625 165 12545.02 110.97 54747.95 88888.00 2014-06-14 15:09:07.750 165 12545.02 110.97 54747.95 88888.00 2014-06-14 15:09:07.875 165 12545.02 110.92 54747.95 88888.00 2014-06-14 15:09:08.000 165 12545.00 110.92 54747.93 88888.00 2014-06-14 15:09:08.125 165 12544.92 110.90 54747.93 88888.00 2014-06-14 15:09:08.250 165 12544.95 110.92 54747.95 88888.00 2014-06-14 15:09:08.375 165 12545.00 111.00 54747.95 88888.00 2014-06-14 15:09:08.500 165 12544.98 111.00 54747.97 88888.00 2014-06-14 15:09:08.625 165 12544.95 110.97 54747.93 88888.00 2014-06-14 15:09:08.750 165 12544.92 110.97 54747.93 88888.00 2014-06-14 15:09:08.875 165 12544.98 110.92 54747.90 88888.00 2014-06-14 15:09:09.000 165 12545.00 110.95 54747.93 88888.00 2014-06-14 15:09:09.125 165 12545.00 110.97 54747.95 88888.00 2014-06-14 15:09:09.250 165 12544.90 110.92 54747.95 88888.00 2014-06-14 15:09:09.375 165 12544.90 110.95 54747.93 88888.00 2014-06-14 15:09:09.500 165 12544.92 110.95 54747.93 88888.00 2014-06-14 15:09:09.625 165 12544.95 110.97 54747.93 88888.00 2014-06-14 15:09:09.750 165 12544.98 110.95 54747.93 88888.00 2014-06-14 15:09:09.875 165 12545.00 110.90 54747.93 88888.00 2014-06-14 15:09:10.000 165 12544.95 110.92 54747.93 88888.00 2014-06-14 15:09:10.125 165 12544.92 110.95 54747.93 88888.00 2014-06-14 15:09:10.250 165 12544.88 110.90 54747.93 88888.00 2014-06-14 15:09:10.375 165 12544.85 110.90 54747.90 88888.00 2014-06-14 15:09:10.500 165 12544.83 110.95 54747.93 88888.00 2014-06-14 15:09:10.625 165 12544.80 110.92 54747.90 88888.00 2014-06-14 15:09:10.750 165 12544.90 110.95 54747.88 88888.00 2014-06-14 15:09:10.875 165 12544.95 110.95 54747.90 88888.00 2014-06-14 15:09:11.000 165 12544.92 110.95 54747.90 88888.00 2014-06-14 15:09:11.125 165 12544.92 110.95 54747.90 88888.00 2014-06-14 15:09:11.250 165 12544.92 110.92 54747.90 88888.00 2014-06-14 15:09:11.375 165 12544.92 110.95 54747.90 88888.00 2014-06-14 15:09:11.500 165 12544.90 110.95 54747.90 88888.00 2014-06-14 15:09:11.625 165 12544.90 110.95 54747.88 88888.00 2014-06-14 15:09:11.750 165 12544.98 110.92 54747.88 88888.00 2014-06-14 15:09:11.875 165 12545.00 110.97 54747.90 88888.00 2014-06-14 15:09:12.000 165 12545.00 110.97 54747.93 88888.00 2014-06-14 15:09:12.125 165 12544.95 110.92 54747.90 88888.00 2014-06-14 15:09:12.250 165 12544.95 110.85 54747.90 88888.00 2014-06-14 15:09:12.375 165 12545.00 110.88 54747.90 88888.00 2014-06-14 15:09:12.500 165 12545.02 110.88 54747.90 88888.00 2014-06-14 15:09:12.625 165 12544.92 110.90 54747.93 88888.00 2014-06-14 15:09:12.750 165 12544.85 110.92 54747.93 88888.00 2014-06-14 15:09:12.875 165 12544.90 110.97 54747.93 88888.00 2014-06-14 15:09:13.000 165 12544.95 110.95 54747.93 88888.00 2014-06-14 15:09:13.125 165 12544.98 110.92 54747.93 88888.00 2014-06-14 15:09:13.250 165 12544.90 110.88 54747.93 88888.00 2014-06-14 15:09:13.375 165 12544.90 110.95 54747.95 88888.00 2014-06-14 15:09:13.500 165 12544.88 110.95 54747.95 88888.00 2014-06-14 15:09:13.625 165 12544.90 110.90 54747.93 88888.00 2014-06-14 15:09:13.750 165 12544.88 110.90 54747.93 88888.00 2014-06-14 15:09:13.875 165 12544.80 110.92 54747.93 88888.00 2014-06-14 15:09:14.000 165 12544.75 110.95 54747.93 88888.00 2014-06-14 15:09:14.125 165 12544.85 110.92 54747.93 88888.00 2014-06-14 15:09:14.250 165 12544.92 110.92 54747.95 88888.00 2014-06-14 15:09:14.375 165 12544.98 110.92 54747.95 88888.00 2014-06-14 15:09:14.500 165 12544.90 110.92 54747.93 88888.00 2014-06-14 15:09:14.625 165 12544.83 110.90 54747.90 88888.00 2014-06-14 15:09:14.750 165 12544.75 110.92 54747.90 88888.00 2014-06-14 15:09:14.875 165 12544.83 110.90 54747.90 88888.00 2014-06-14 15:09:15.000 165 12544.85 110.90 54747.88 88888.00 2014-06-14 15:09:15.125 165 12544.90 110.92 54747.90 88888.00 2014-06-14 15:09:15.250 165 12544.88 110.88 54747.90 88888.00 2014-06-14 15:09:15.375 165 12544.88 110.90 54747.90 88888.00 2014-06-14 15:09:15.500 165 12544.90 110.90 54747.90 88888.00 2014-06-14 15:09:15.625 165 12544.92 110.90 54747.93 88888.00 2014-06-14 15:09:15.750 165 12544.95 110.90 54747.90 88888.00 2014-06-14 15:09:15.875 165 12544.98 110.88 54747.90 88888.00 2014-06-14 15:09:16.000 165 12544.98 110.88 54747.90 88888.00 2014-06-14 15:09:16.125 165 12544.92 110.85 54747.90 88888.00 2014-06-14 15:09:16.250 165 12544.92 110.92 54747.93 88888.00 2014-06-14 15:09:16.375 165 12544.92 110.95 54747.90 88888.00 2014-06-14 15:09:16.500 165 12544.90 110.90 54747.88 88888.00 2014-06-14 15:09:16.625 165 12544.85 110.90 54747.85 88888.00 2014-06-14 15:09:16.750 165 12544.98 110.90 54747.88 88888.00 2014-06-14 15:09:16.875 165 12545.05 110.95 54747.85 88888.00 2014-06-14 15:09:17.000 165 12545.02 110.92 54747.85 88888.00 2014-06-14 15:09:17.125 165 12545.00 110.90 54747.88 88888.00 2014-06-14 15:09:17.250 165 12544.98 110.88 54747.93 88888.00 2014-06-14 15:09:17.375 165 12544.95 110.88 54747.90 88888.00 2014-06-14 15:09:17.500 165 12544.90 110.85 54747.88 88888.00 2014-06-14 15:09:17.625 165 12544.90 110.90 54747.88 88888.00 2014-06-14 15:09:17.750 165 12544.90 110.95 54747.90 88888.00 2014-06-14 15:09:17.875 165 12544.88 110.90 54747.88 88888.00 2014-06-14 15:09:18.000 165 12544.80 110.88 54747.85 88888.00 2014-06-14 15:09:18.125 165 12544.83 110.88 54747.90 88888.00 2014-06-14 15:09:18.250 165 12544.83 110.85 54747.88 88888.00 2014-06-14 15:09:18.375 165 12544.85 110.88 54747.90 88888.00 2014-06-14 15:09:18.500 165 12544.83 110.88 54747.90 88888.00 2014-06-14 15:09:18.625 165 12544.85 110.88 54747.90 88888.00 2014-06-14 15:09:18.750 165 12544.88 110.88 54747.90 88888.00 2014-06-14 15:09:18.875 165 12544.90 110.85 54747.90 88888.00 2014-06-14 15:09:19.000 165 12544.92 110.90 54747.93 88888.00 2014-06-14 15:09:19.125 165 12544.95 110.92 54747.93 88888.00 2014-06-14 15:09:19.250 165 12544.92 110.90 54747.90 88888.00 2014-06-14 15:09:19.375 165 12544.92 110.88 54747.90 88888.00 2014-06-14 15:09:19.500 165 12544.88 110.88 54747.93 88888.00 2014-06-14 15:09:19.625 165 12544.88 110.90 54747.93 88888.00 2014-06-14 15:09:19.750 165 12544.92 110.88 54747.88 88888.00 2014-06-14 15:09:19.875 165 12544.92 110.90 54747.90 88888.00 2014-06-14 15:09:20.000 165 12545.00 110.92 54747.93 88888.00 2014-06-14 15:09:20.125 165 12545.00 110.95 54747.97 88888.00 2014-06-14 15:09:20.250 165 12544.98 110.90 54747.95 88888.00 2014-06-14 15:09:20.375 165 12545.02 110.90 54747.95 88888.00 2014-06-14 15:09:20.500 165 12545.08 110.95 54747.93 88888.00 2014-06-14 15:09:20.625 165 12544.98 110.95 54747.93 88888.00 2014-06-14 15:09:20.750 165 12544.95 110.90 54747.90 88888.00 2014-06-14 15:09:20.875 165 12544.92 110.92 54747.93 88888.00 2014-06-14 15:09:21.000 165 12544.95 110.90 54747.88 88888.00 2014-06-14 15:09:21.125 165 12544.95 110.88 54747.88 88888.00 2014-06-14 15:09:21.250 165 12544.92 110.88 54747.90 88888.00 2014-06-14 15:09:21.375 165 12545.00 110.90 54747.90 88888.00 2014-06-14 15:09:21.500 165 12545.00 110.88 54747.88 88888.00 2014-06-14 15:09:21.625 165 12544.95 110.88 54747.88 88888.00 2014-06-14 15:09:21.750 165 12544.92 110.88 54747.88 88888.00 2014-06-14 15:09:21.875 165 12544.92 110.88 54747.85 88888.00 2014-06-14 15:09:22.000 165 12544.98 110.90 54747.85 88888.00 2014-06-14 15:09:22.125 165 12545.00 110.90 54747.85 88888.00 2014-06-14 15:09:22.250 165 12544.98 110.88 54747.88 88888.00 2014-06-14 15:09:22.375 165 12544.92 110.90 54747.88 88888.00 2014-06-14 15:09:22.500 165 12544.90 110.90 54747.90 88888.00 2014-06-14 15:09:22.625 165 12544.95 110.90 54747.90 88888.00 2014-06-14 15:09:22.750 165 12545.05 110.90 54747.90 88888.00 2014-06-14 15:09:22.875 165 12545.10 110.92 54747.90 88888.00 2014-06-14 15:09:23.000 165 12545.08 110.92 54747.88 88888.00 2014-06-14 15:09:23.125 165 12544.98 110.90 54747.88 88888.00 2014-06-14 15:09:23.250 165 12544.92 110.88 54747.90 88888.00 2014-06-14 15:09:23.375 165 12544.95 110.88 54747.88 88888.00 2014-06-14 15:09:23.500 165 12544.98 110.90 54747.90 88888.00 2014-06-14 15:09:23.625 165 12545.05 110.95 54747.90 88888.00 2014-06-14 15:09:23.750 165 12545.08 110.92 54747.88 88888.00 2014-06-14 15:09:23.875 165 12544.95 110.85 54747.85 88888.00 2014-06-14 15:09:24.000 165 12544.95 110.85 54747.85 88888.00 2014-06-14 15:09:24.125 165 12545.00 110.88 54747.90 88888.00 2014-06-14 15:09:24.250 165 12544.95 110.90 54747.93 88888.00 2014-06-14 15:09:24.375 165 12544.95 110.90 54747.90 88888.00 2014-06-14 15:09:24.500 165 12544.98 110.90 54747.90 88888.00 2014-06-14 15:09:24.625 165 12545.00 110.90 54747.88 88888.00 2014-06-14 15:09:24.750 165 12545.00 110.85 54747.85 88888.00 2014-06-14 15:09:24.875 165 12544.92 110.88 54747.90 88888.00 2014-06-14 15:09:25.000 165 12544.95 110.88 54747.93 88888.00 2014-06-14 15:09:25.125 165 12545.00 110.88 54747.93 88888.00 2014-06-14 15:09:25.250 165 12544.95 110.83 54747.93 88888.00 2014-06-14 15:09:25.375 165 12544.95 110.88 54747.93 88888.00 2014-06-14 15:09:25.500 165 12544.95 110.88 54747.93 88888.00 2014-06-14 15:09:25.625 165 12545.02 110.90 54747.93 88888.00 2014-06-14 15:09:25.750 165 12545.00 110.88 54747.90 88888.00 2014-06-14 15:09:25.875 165 12545.00 110.85 54747.90 88888.00 2014-06-14 15:09:26.000 165 12545.02 110.85 54747.90 88888.00 2014-06-14 15:09:26.125 165 12545.00 110.85 54747.90 88888.00 2014-06-14 15:09:26.250 165 12545.00 110.90 54747.93 88888.00 2014-06-14 15:09:26.375 165 12545.05 110.88 54747.90 88888.00 2014-06-14 15:09:26.500 165 12545.08 110.85 54747.88 88888.00 2014-06-14 15:09:26.625 165 12545.05 110.85 54747.85 88888.00 2014-06-14 15:09:26.750 165 12545.02 110.85 54747.85 88888.00 2014-06-14 15:09:26.875 165 12545.00 110.85 54747.85 88888.00 2014-06-14 15:09:27.000 165 12545.05 110.90 54747.88 88888.00 2014-06-14 15:09:27.125 165 12545.02 110.90 54747.85 88888.00 2014-06-14 15:09:27.250 165 12544.98 110.85 54747.88 88888.00 2014-06-14 15:09:27.375 165 12545.00 110.83 54747.85 88888.00 2014-06-14 15:09:27.500 165 12545.02 110.85 54747.85 88888.00 2014-06-14 15:09:27.625 165 12545.05 110.85 54747.82 88888.00 2014-06-14 15:09:27.750 165 12545.00 110.85 54747.82 88888.00 2014-06-14 15:09:27.875 165 12544.98 110.85 54747.82 88888.00 2014-06-14 15:09:28.000 165 12545.00 110.83 54747.82 88888.00 2014-06-14 15:09:28.125 165 12545.05 110.85 54747.88 88888.00 2014-06-14 15:09:28.250 165 12545.02 110.88 54747.88 88888.00 2014-06-14 15:09:28.375 165 12545.02 110.88 54747.88 88888.00 2014-06-14 15:09:28.500 165 12544.98 110.88 54747.88 88888.00 2014-06-14 15:09:28.625 165 12544.92 110.90 54747.88 88888.00 2014-06-14 15:09:28.750 165 12544.95 110.88 54747.85 88888.00 2014-06-14 15:09:28.875 165 12544.90 110.90 54747.85 88888.00 2014-06-14 15:09:29.000 165 12544.90 110.90 54747.85 88888.00 2014-06-14 15:09:29.125 165 12544.90 110.88 54747.85 88888.00 2014-06-14 15:09:29.250 165 12544.88 110.85 54747.85 88888.00 2014-06-14 15:09:29.375 165 12544.92 110.85 54747.82 88888.00 2014-06-14 15:09:29.500 165 12544.95 110.88 54747.85 88888.00 2014-06-14 15:09:29.625 165 12544.95 110.88 54747.85 88888.00 2014-06-14 15:09:29.750 165 12544.92 110.85 54747.85 88888.00 2014-06-14 15:09:29.875 165 12544.90 110.85 54747.82 88888.00 2014-06-14 15:09:30.000 165 12544.95 110.83 54747.82 88888.00 2014-06-14 15:09:30.125 165 12544.95 110.80 54747.85 88888.00 2014-06-14 15:09:30.250 165 12544.98 110.78 54747.85 88888.00 2014-06-14 15:09:30.375 165 12545.02 110.83 54747.85 88888.00 2014-06-14 15:09:30.500 165 12545.02 110.83 54747.85 88888.00 2014-06-14 15:09:30.625 165 12544.95 110.83 54747.85 88888.00 2014-06-14 15:09:30.750 165 12544.95 110.80 54747.88 88888.00 2014-06-14 15:09:30.875 165 12544.98 110.83 54747.88 88888.00 2014-06-14 15:09:31.000 165 12544.98 110.80 54747.85 88888.00 2014-06-14 15:09:31.125 165 12544.98 110.78 54747.85 88888.00 2014-06-14 15:09:31.250 165 12544.98 110.78 54747.90 88888.00 2014-06-14 15:09:31.375 165 12545.00 110.83 54747.90 88888.00 2014-06-14 15:09:31.500 165 12544.95 110.80 54747.88 88888.00 2014-06-14 15:09:31.625 165 12545.02 110.80 54747.88 88888.00 2014-06-14 15:09:31.750 165 12545.05 110.78 54747.88 88888.00 2014-06-14 15:09:31.875 165 12545.00 110.78 54747.90 88888.00 2014-06-14 15:09:32.000 165 12544.95 110.75 54747.90 88888.00 2014-06-14 15:09:32.125 165 12544.90 110.78 54747.90 88888.00 2014-06-14 15:09:32.250 165 12544.92 110.78 54747.90 88888.00 2014-06-14 15:09:32.375 165 12544.98 110.83 54747.90 88888.00 2014-06-14 15:09:32.500 165 12544.95 110.83 54747.88 88888.00 2014-06-14 15:09:32.625 165 12544.90 110.78 54747.85 88888.00 2014-06-14 15:09:32.750 165 12544.88 110.80 54747.85 88888.00 2014-06-14 15:09:32.875 165 12544.85 110.78 54747.85 88888.00 2014-06-14 15:09:33.000 165 12544.88 110.80 54747.82 88888.00 2014-06-14 15:09:33.125 165 12544.90 110.78 54747.85 88888.00 2014-06-14 15:09:33.250 165 12544.92 110.75 54747.85 88888.00 2014-06-14 15:09:33.375 165 12544.88 110.78 54747.85 88888.00 2014-06-14 15:09:33.500 165 12544.85 110.80 54747.88 88888.00 2014-06-14 15:09:33.625 165 12544.88 110.83 54747.85 88888.00 2014-06-14 15:09:33.750 165 12544.83 110.80 54747.82 88888.00 2014-06-14 15:09:33.875 165 12544.77 110.78 54747.82 88888.00 2014-06-14 15:09:34.000 165 12544.77 110.78 54747.82 88888.00 2014-06-14 15:09:34.125 165 12544.83 110.80 54747.82 88888.00 2014-06-14 15:09:34.250 165 12544.83 110.75 54747.82 88888.00 2014-06-14 15:09:34.375 165 12544.83 110.75 54747.80 88888.00 2014-06-14 15:09:34.500 165 12544.80 110.75 54747.88 88888.00 2014-06-14 15:09:34.625 165 12544.80 110.75 54747.90 88888.00 2014-06-14 15:09:34.750 165 12544.90 110.75 54747.82 88888.00 2014-06-14 15:09:34.875 165 12544.88 110.75 54747.78 88888.00 2014-06-14 15:09:35.000 165 12544.85 110.75 54747.78 88888.00 2014-06-14 15:09:35.125 165 12544.83 110.75 54747.80 88888.00 2014-06-14 15:09:35.250 165 12544.80 110.72 54747.82 88888.00 2014-06-14 15:09:35.375 165 12544.83 110.78 54747.85 88888.00 2014-06-14 15:09:35.500 165 12544.83 110.78 54747.85 88888.00 2014-06-14 15:09:35.625 165 12544.83 110.78 54747.82 88888.00 2014-06-14 15:09:35.750 165 12544.88 110.78 54747.85 88888.00 2014-06-14 15:09:35.875 165 12544.95 110.75 54747.82 88888.00 2014-06-14 15:09:36.000 165 12544.98 110.70 54747.82 88888.00 2014-06-14 15:09:36.125 165 12544.92 110.72 54747.85 88888.00 2014-06-14 15:09:36.250 165 12544.88 110.72 54747.82 88888.00 2014-06-14 15:09:36.375 165 12544.80 110.75 54747.85 88888.00 2014-06-14 15:09:36.500 165 12544.75 110.72 54747.85 88888.00 2014-06-14 15:09:36.625 165 12544.77 110.70 54747.82 88888.00 2014-06-14 15:09:36.750 165 12544.83 110.70 54747.82 88888.00 2014-06-14 15:09:36.875 165 12544.85 110.72 54747.82 88888.00 2014-06-14 15:09:37.000 165 12544.83 110.72 54747.85 88888.00 2014-06-14 15:09:37.125 165 12544.88 110.75 54747.88 88888.00 2014-06-14 15:09:37.250 165 12544.83 110.70 54747.88 88888.00 2014-06-14 15:09:37.375 165 12544.83 110.70 54747.82 88888.00 2014-06-14 15:09:37.500 165 12544.85 110.75 54747.85 88888.00 2014-06-14 15:09:37.625 165 12544.90 110.72 54747.82 88888.00 2014-06-14 15:09:37.750 165 12544.90 110.72 54747.82 88888.00 2014-06-14 15:09:37.875 165 12544.95 110.72 54747.85 88888.00 2014-06-14 15:09:38.000 165 12544.90 110.72 54747.85 88888.00 2014-06-14 15:09:38.125 165 12544.90 110.72 54747.82 88888.00 2014-06-14 15:09:38.250 165 12544.80 110.72 54747.82 88888.00 2014-06-14 15:09:38.375 165 12544.85 110.70 54747.82 88888.00 2014-06-14 15:09:38.500 165 12544.90 110.75 54747.85 88888.00 2014-06-14 15:09:38.625 165 12544.92 110.75 54747.85 88888.00 2014-06-14 15:09:38.750 165 12544.88 110.72 54747.82 88888.00 2014-06-14 15:09:38.875 165 12544.83 110.72 54747.82 88888.00 2014-06-14 15:09:39.000 165 12544.83 110.67 54747.80 88888.00 2014-06-14 15:09:39.125 165 12544.85 110.70 54747.82 88888.00 2014-06-14 15:09:39.250 165 12544.77 110.67 54747.85 88888.00 2014-06-14 15:09:39.375 165 12544.77 110.72 54747.80 88888.00 2014-06-14 15:09:39.500 165 12544.75 110.72 54747.82 88888.00 2014-06-14 15:09:39.625 165 12544.75 110.70 54747.82 88888.00 2014-06-14 15:09:39.750 165 12544.85 110.70 54747.80 88888.00 2014-06-14 15:09:39.875 165 12544.90 110.70 54747.82 88888.00 2014-06-14 15:09:40.000 165 12544.88 110.70 54747.80 88888.00 2014-06-14 15:09:40.125 165 12544.83 110.67 54747.80 88888.00 2014-06-14 15:09:40.250 165 12544.73 110.67 54747.80 88888.00 2014-06-14 15:09:40.375 165 12544.80 110.65 54747.80 88888.00 2014-06-14 15:09:40.500 165 12544.80 110.65 54747.78 88888.00 2014-06-14 15:09:40.625 165 12544.83 110.70 54747.80 88888.00 2014-06-14 15:09:40.750 165 12544.83 110.67 54747.80 88888.00 2014-06-14 15:09:40.875 165 12544.80 110.67 54747.80 88888.00 2014-06-14 15:09:41.000 165 12544.73 110.65 54747.80 88888.00 2014-06-14 15:09:41.125 165 12544.65 110.65 54747.80 88888.00 2014-06-14 15:09:41.250 165 12544.73 110.62 54747.82 88888.00 2014-06-14 15:09:41.375 165 12544.88 110.67 54747.80 88888.00 2014-06-14 15:09:41.500 165 12544.90 110.65 54747.80 88888.00 2014-06-14 15:09:41.625 165 12544.83 110.60 54747.80 88888.00 2014-06-14 15:09:41.750 165 12544.83 110.62 54747.82 88888.00 2014-06-14 15:09:41.875 165 12544.80 110.65 54747.82 88888.00 2014-06-14 15:09:42.000 165 12544.77 110.62 54747.80 88888.00 2014-06-14 15:09:42.125 165 12544.80 110.62 54747.80 88888.00 2014-06-14 15:09:42.250 165 12544.77 110.58 54747.82 88888.00 2014-06-14 15:09:42.375 165 12544.80 110.60 54747.82 88888.00 2014-06-14 15:09:42.500 165 12544.73 110.60 54747.80 88888.00 2014-06-14 15:09:42.625 165 12544.85 110.62 54747.80 88888.00 2014-06-14 15:09:42.750 165 12544.88 110.62 54747.82 88888.00 2014-06-14 15:09:42.875 165 12544.88 110.60 54747.82 88888.00 2014-06-14 15:09:43.000 165 12544.85 110.58 54747.80 88888.00 2014-06-14 15:09:43.125 165 12544.92 110.60 54747.80 88888.00 2014-06-14 15:09:43.250 165 12544.90 110.60 54747.82 88888.00 2014-06-14 15:09:43.375 165 12544.90 110.58 54747.82 88888.00 2014-06-14 15:09:43.500 165 12544.85 110.55 54747.82 88888.00 2014-06-14 15:09:43.625 165 12544.85 110.53 54747.80 88888.00 2014-06-14 15:09:43.750 165 12544.90 110.53 54747.82 88888.00 2014-06-14 15:09:43.875 165 12544.92 110.58 54747.82 88888.00 2014-06-14 15:09:44.000 165 12544.90 110.58 54747.85 88888.00 2014-06-14 15:09:44.125 165 12544.88 110.55 54747.85 88888.00 2014-06-14 15:09:44.250 165 12544.83 110.53 54747.85 88888.00 2014-06-14 15:09:44.375 165 12544.83 110.53 54747.82 88888.00 2014-06-14 15:09:44.500 165 12544.83 110.55 54747.82 88888.00 2014-06-14 15:09:44.625 165 12544.77 110.55 54747.85 88888.00 2014-06-14 15:09:44.750 165 12544.80 110.55 54747.85 88888.00 2014-06-14 15:09:44.875 165 12544.83 110.55 54747.82 88888.00 2014-06-14 15:09:45.000 165 12544.80 110.50 54747.80 88888.00 2014-06-14 15:09:45.125 165 12544.77 110.55 54747.80 88888.00 2014-06-14 15:09:45.250 165 12544.70 110.53 54747.80 88888.00 2014-06-14 15:09:45.375 165 12544.73 110.58 54747.80 88888.00 2014-06-14 15:09:45.500 165 12544.77 110.58 54747.80 88888.00 2014-06-14 15:09:45.625 165 12544.80 110.53 54747.82 88888.00 2014-06-14 15:09:45.750 165 12544.80 110.53 54747.80 88888.00 2014-06-14 15:09:45.875 165 12544.80 110.53 54747.80 88888.00 2014-06-14 15:09:46.000 165 12544.83 110.50 54747.78 88888.00 2014-06-14 15:09:46.125 165 12544.85 110.50 54747.78 88888.00 2014-06-14 15:09:46.250 165 12544.88 110.50 54747.80 88888.00 2014-06-14 15:09:46.375 165 12544.88 110.53 54747.80 88888.00 2014-06-14 15:09:46.500 165 12544.90 110.55 54747.80 88888.00 2014-06-14 15:09:46.625 165 12544.92 110.55 54747.80 88888.00 2014-06-14 15:09:46.750 165 12544.92 110.53 54747.78 88888.00 2014-06-14 15:09:46.875 165 12544.90 110.50 54747.78 88888.00 2014-06-14 15:09:47.000 165 12544.85 110.50 54747.75 88888.00 2014-06-14 15:09:47.125 165 12544.80 110.50 54747.78 88888.00 2014-06-14 15:09:47.250 165 12544.83 110.47 54747.80 88888.00 2014-06-14 15:09:47.375 165 12544.85 110.50 54747.82 88888.00 2014-06-14 15:09:47.500 165 12544.80 110.47 54747.80 88888.00 2014-06-14 15:09:47.625 165 12544.80 110.50 54747.82 88888.00 2014-06-14 15:09:47.750 165 12544.83 110.47 54747.93 88888.00 2014-06-14 15:09:47.875 165 12544.90 110.47 54747.95 88888.00 2014-06-14 15:09:48.000 165 12544.90 110.45 54747.93 88888.00 2014-06-14 15:09:48.125 165 12544.85 110.50 54747.95 88888.00 2014-06-14 15:09:48.250 165 12544.83 110.50 54747.97 88888.00 2014-06-14 15:09:48.375 165 12544.85 110.47 54747.95 88888.00 2014-06-14 15:09:48.500 165 12544.80 110.45 54747.95 88888.00 2014-06-14 15:09:48.625 165 12544.80 110.45 54747.97 88888.00 2014-06-14 15:09:48.750 165 12544.88 110.45 54747.97 88888.00 2014-06-14 15:09:48.875 165 12544.90 110.45 54747.97 88888.00 2014-06-14 15:09:49.000 165 12544.92 110.45 54748.00 88888.00 2014-06-14 15:09:49.125 165 12544.92 110.42 54747.97 88888.00 2014-06-14 15:09:49.250 165 12544.95 110.42 54747.97 88888.00 2014-06-14 15:09:49.375 165 12544.98 110.45 54747.97 88888.00 2014-06-14 15:09:49.500 165 12544.90 110.45 54747.97 88888.00 2014-06-14 15:09:49.625 165 12544.90 110.45 54747.97 88888.00 2014-06-14 15:09:49.750 165 12544.88 110.42 54748.00 88888.00 2014-06-14 15:09:49.875 165 12544.83 110.42 54747.95 88888.00 2014-06-14 15:09:50.000 165 12544.83 110.40 54747.93 88888.00 2014-06-14 15:09:50.125 165 12544.88 110.42 54747.85 88888.00 2014-06-14 15:09:50.250 165 12544.88 110.40 54747.80 88888.00 2014-06-14 15:09:50.375 165 12544.88 110.40 54747.78 88888.00 2014-06-14 15:09:50.500 165 12544.88 110.40 54747.78 88888.00 2014-06-14 15:09:50.625 165 12544.90 110.40 54747.78 88888.00 2014-06-14 15:09:50.750 165 12544.90 110.40 54747.78 88888.00 2014-06-14 15:09:50.875 165 12544.88 110.40 54747.78 88888.00 2014-06-14 15:09:51.000 165 12544.88 110.40 54747.78 88888.00 2014-06-14 15:09:51.125 165 12544.95 110.40 54747.75 88888.00 2014-06-14 15:09:51.250 165 12544.90 110.35 54747.75 88888.00 2014-06-14 15:09:51.375 165 12544.90 110.38 54747.75 88888.00 2014-06-14 15:09:51.500 165 12544.85 110.40 54747.75 88888.00 2014-06-14 15:09:51.625 165 12544.80 110.38 54747.75 88888.00 2014-06-14 15:09:51.750 165 12544.83 110.38 54747.75 88888.00 2014-06-14 15:09:51.875 165 12544.88 110.35 54747.72 88888.00 2014-06-14 15:09:52.000 165 12544.88 110.35 54747.70 88888.00 2014-06-14 15:09:52.125 165 12544.95 110.38 54747.75 88888.00 2014-06-14 15:09:52.250 165 12544.98 110.40 54747.80 88888.00 2014-06-14 15:09:52.375 165 12545.00 110.40 54747.78 88888.00 2014-06-14 15:09:52.500 165 12544.90 110.35 54747.75 88888.00 2014-06-14 15:09:52.625 165 12544.85 110.38 54747.72 88888.00 2014-06-14 15:09:52.750 165 12544.85 110.35 54747.72 88888.00 2014-06-14 15:09:52.875 165 12544.85 110.35 54747.72 88888.00 2014-06-14 15:09:53.000 165 12544.90 110.35 54747.72 88888.00 2014-06-14 15:09:53.125 165 12544.90 110.33 54747.72 88888.00 2014-06-14 15:09:53.250 165 12544.88 110.28 54747.72 88888.00 2014-06-14 15:09:53.375 165 12544.95 110.30 54747.68 88888.00 2014-06-14 15:09:53.500 165 12544.92 110.33 54747.70 88888.00 2014-06-14 15:09:53.625 165 12544.92 110.33 54747.68 88888.00 2014-06-14 15:09:53.750 165 12544.90 110.33 54747.70 88888.00 2014-06-14 15:09:53.875 165 12544.88 110.33 54747.72 88888.00 2014-06-14 15:09:54.000 165 12544.90 110.30 54747.72 88888.00 2014-06-14 15:09:54.125 165 12544.95 110.28 54747.78 88888.00 2014-06-14 15:09:54.250 165 12545.00 110.28 54747.75 88888.00 2014-06-14 15:09:54.375 165 12545.00 110.28 54747.72 88888.00 2014-06-14 15:09:54.500 165 12544.95 110.28 54747.75 88888.00 2014-06-14 15:09:54.625 165 12544.95 110.33 54747.75 88888.00 2014-06-14 15:09:54.750 165 12544.95 110.30 54747.80 88888.00 2014-06-14 15:09:54.875 165 12544.92 110.28 54747.80 88888.00 2014-06-14 15:09:55.000 165 12544.88 110.25 54747.78 88888.00 2014-06-14 15:09:55.125 165 12544.88 110.25 54747.75 88888.00 2014-06-14 15:09:55.250 165 12544.90 110.22 54747.78 88888.00 2014-06-14 15:09:55.375 165 12544.95 110.22 54747.80 88888.00 2014-06-14 15:09:55.500 165 12544.98 110.22 54747.78 88888.00 2014-06-14 15:09:55.625 165 12544.98 110.25 54747.78 88888.00 2014-06-14 15:09:55.750 165 12544.95 110.25 54747.75 88888.00 2014-06-14 15:09:55.875 165 12544.90 110.28 54747.72 88888.00 2014-06-14 15:09:56.000 165 12544.88 110.25 54747.75 88888.00 2014-06-14 15:09:56.125 165 12544.90 110.25 54747.75 88888.00 2014-06-14 15:09:56.250 165 12544.95 110.22 54747.72 88888.00 2014-06-14 15:09:56.375 165 12545.00 110.25 54747.72 88888.00 2014-06-14 15:09:56.500 165 12544.90 110.25 54747.72 88888.00 2014-06-14 15:09:56.625 165 12544.85 110.20 54747.72 88888.00 2014-06-14 15:09:56.750 165 12544.83 110.22 54747.75 88888.00 2014-06-14 15:09:56.875 165 12544.83 110.28 54747.72 88888.00 2014-06-14 15:09:57.000 165 12544.85 110.22 54747.68 88888.00 2014-06-14 15:09:57.125 165 12544.95 110.22 54747.70 88888.00 2014-06-14 15:09:57.250 165 12544.92 110.20 54747.70 88888.00 2014-06-14 15:09:57.375 165 12544.90 110.17 54747.68 88888.00 2014-06-14 15:09:57.500 165 12544.92 110.17 54747.70 88888.00 2014-06-14 15:09:57.625 165 12544.92 110.15 54747.68 88888.00 2014-06-14 15:09:57.750 165 12544.88 110.17 54747.68 88888.00 2014-06-14 15:09:57.875 165 12544.92 110.15 54747.65 88888.00 2014-06-14 15:09:58.000 165 12544.92 110.15 54747.68 88888.00 2014-06-14 15:09:58.125 165 12544.95 110.15 54747.68 88888.00 2014-06-14 15:09:58.250 165 12544.92 110.15 54747.65 88888.00 2014-06-14 15:09:58.375 165 12544.95 110.15 54747.62 88888.00 2014-06-14 15:09:58.500 165 12544.95 110.15 54747.65 88888.00 2014-06-14 15:09:58.625 165 12544.88 110.15 54747.65 88888.00 2014-06-14 15:09:58.750 165 12544.85 110.15 54747.68 88888.00 2014-06-14 15:09:58.875 165 12544.88 110.17 54747.68 88888.00 2014-06-14 15:09:59.000 165 12544.95 110.15 54747.65 88888.00 2014-06-14 15:09:59.125 165 12544.90 110.15 54747.70 88888.00 2014-06-14 15:09:59.250 165 12544.88 110.12 54747.72 88888.00 2014-06-14 15:09:59.375 165 12545.00 110.15 54747.72 88888.00 2014-06-14 15:09:59.500 165 12544.95 110.12 54747.70 88888.00 2014-06-14 15:09:59.625 165 12544.88 110.12 54747.70 88888.00 2014-06-14 15:09:59.750 165 12544.92 110.10 54747.70 88888.00 2014-06-14 15:09:59.875 165 12544.95 110.08 54747.68 88888.00 2014-06-14 15:10:00.000 165 12544.88 110.05 54747.68 88888.00 2014-06-14 15:10:00.125 165 12544.85 110.03 54747.68 88888.00 2014-06-14 15:10:00.250 165 12544.88 110.00 54747.70 88888.00 2014-06-14 15:10:00.375 165 12544.95 110.03 54747.65 88888.00 2014-06-14 15:10:00.500 165 12545.00 110.03 54747.70 88888.00 2014-06-14 15:10:00.625 165 12545.02 110.08 54747.68 88888.00 2014-06-14 15:10:00.750 165 12545.02 110.03 54747.68 88888.00 2014-06-14 15:10:00.875 165 12545.02 110.05 54747.72 88888.00 2014-06-14 15:10:01.000 165 12545.00 110.03 54747.72 88888.00 2014-06-14 15:10:01.125 165 12544.90 110.00 54747.72 88888.00 2014-06-14 15:10:01.250 165 12544.90 109.97 54747.70 88888.00 2014-06-14 15:10:01.375 165 12544.98 110.00 54747.70 88888.00 2014-06-14 15:10:01.500 165 12545.02 110.00 54747.70 88888.00 2014-06-14 15:10:01.625 165 12545.00 110.00 54747.70 88888.00 2014-06-14 15:10:01.750 165 12544.95 110.00 54747.70 88888.00 2014-06-14 15:10:01.875 165 12544.90 110.00 54747.70 88888.00 2014-06-14 15:10:02.000 165 12544.90 110.00 54747.70 88888.00 2014-06-14 15:10:02.125 165 12544.95 110.00 54747.70 88888.00 2014-06-14 15:10:02.250 165 12544.98 110.00 54747.72 88888.00 2014-06-14 15:10:02.375 165 12544.98 110.00 54747.75 88888.00 2014-06-14 15:10:02.500 165 12544.98 110.03 54747.75 88888.00 2014-06-14 15:10:02.625 165 12544.95 110.03 54747.70 88888.00 2014-06-14 15:10:02.750 165 12544.95 109.97 54747.68 88888.00 2014-06-14 15:10:02.875 165 12545.00 109.95 54747.65 88888.00 2014-06-14 15:10:03.000 165 12545.00 109.95 54747.65 88888.00 2014-06-14 15:10:03.125 165 12544.98 109.97 54747.68 88888.00 2014-06-14 15:10:03.250 165 12544.95 109.95 54747.70 88888.00 2014-06-14 15:10:03.375 165 12545.00 109.95 54747.70 88888.00 2014-06-14 15:10:03.500 165 12544.98 109.95 54747.68 88888.00 2014-06-14 15:10:03.625 165 12544.98 109.95 54747.68 88888.00 2014-06-14 15:10:03.750 165 12545.05 109.95 54747.68 88888.00 2014-06-14 15:10:03.875 165 12545.10 109.92 54747.68 88888.00 2014-06-14 15:10:04.000 165 12545.08 109.97 54747.70 88888.00 2014-06-14 15:10:04.125 165 12545.05 109.92 54747.65 88888.00 2014-06-14 15:10:04.250 165 12545.08 109.90 54747.65 88888.00 2014-06-14 15:10:04.375 165 12545.05 109.88 54747.65 88888.00 2014-06-14 15:10:04.500 165 12544.98 109.88 54747.68 88888.00 2014-06-14 15:10:04.625 165 12544.98 109.85 54747.68 88888.00 2014-06-14 15:10:04.750 165 12544.95 109.88 54747.68 88888.00 2014-06-14 15:10:04.875 165 12544.90 109.90 54747.70 88888.00 2014-06-14 15:10:05.000 165 12544.92 109.90 54747.68 88888.00 2014-06-14 15:10:05.125 165 12545.00 109.90 54747.65 88888.00 2014-06-14 15:10:05.250 165 12545.00 109.88 54747.65 88888.00 2014-06-14 15:10:05.375 165 12545.00 109.90 54747.65 88888.00 2014-06-14 15:10:05.500 165 12545.02 109.88 54747.65 88888.00 2014-06-14 15:10:05.625 165 12545.05 109.90 54747.65 88888.00 2014-06-14 15:10:05.750 165 12545.05 109.90 54747.68 88888.00 2014-06-14 15:10:05.875 165 12544.92 109.88 54747.65 88888.00 2014-06-14 15:10:06.000 165 12544.95 109.85 54747.62 88888.00 2014-06-14 15:10:06.125 165 12545.02 109.88 54747.65 88888.00 2014-06-14 15:10:06.250 165 12545.02 109.83 54747.65 88888.00 2014-06-14 15:10:06.375 165 12545.08 109.85 54747.65 88888.00 2014-06-14 15:10:06.500 165 12545.05 109.85 54747.68 88888.00 2014-06-14 15:10:06.625 165 12545.00 109.85 54747.65 88888.00 2014-06-14 15:10:06.750 165 12544.98 109.80 54747.65 88888.00 2014-06-14 15:10:06.875 165 12545.00 109.83 54747.68 88888.00 2014-06-14 15:10:07.000 165 12545.02 109.80 54747.70 88888.00 2014-06-14 15:10:07.125 165 12545.12 109.85 54747.72 88888.00 2014-06-14 15:10:07.250 165 12545.08 109.80 54747.70 88888.00 2014-06-14 15:10:07.375 165 12545.02 109.83 54747.70 88888.00 2014-06-14 15:10:07.500 165 12544.98 109.83 54747.68 88888.00 2014-06-14 15:10:07.625 165 12545.05 109.78 54747.68 88888.00 2014-06-14 15:10:07.750 165 12545.08 109.75 54747.70 88888.00 2014-06-14 15:10:07.875 165 12545.05 109.78 54747.70 88888.00 2014-06-14 15:10:08.000 165 12545.10 109.80 54747.70 88888.00 2014-06-14 15:10:08.125 165 12545.15 109.83 54747.70 88888.00 2014-06-14 15:10:08.250 165 12545.02 109.80 54747.72 88888.00 2014-06-14 15:10:08.375 165 12545.08 109.83 54747.68 88888.00 2014-06-14 15:10:08.500 165 12545.08 109.80 54747.68 88888.00 2014-06-14 15:10:08.625 165 12545.10 109.78 54747.65 88888.00 2014-06-14 15:10:08.750 165 12545.10 109.80 54747.65 88888.00 2014-06-14 15:10:08.875 165 12545.05 109.78 54747.62 88888.00 2014-06-14 15:10:09.000 165 12545.10 109.78 54747.68 88888.00 2014-06-14 15:10:09.125 165 12545.12 109.83 54747.70 88888.00 2014-06-14 15:10:09.250 165 12545.05 109.78 54747.68 88888.00 2014-06-14 15:10:09.375 165 12544.98 109.75 54747.68 88888.00 2014-06-14 15:10:09.500 165 12545.02 109.75 54747.70 88888.00 2014-06-14 15:10:09.625 165 12545.12 109.72 54747.70 88888.00 2014-06-14 15:10:09.750 165 12545.15 109.72 54747.68 88888.00 2014-06-14 15:10:09.875 165 12545.17 109.72 54747.70 88888.00 2014-06-14 15:10:10.000 165 12545.12 109.70 54747.68 88888.00 2014-06-14 15:10:10.125 165 12545.05 109.70 54747.65 88888.00 2014-06-14 15:10:10.250 165 12545.02 109.67 54747.65 88888.00 2014-06-14 15:10:10.375 165 12545.08 109.67 54747.62 88888.00 2014-06-14 15:10:10.500 165 12545.05 109.67 54747.62 88888.00 2014-06-14 15:10:10.625 165 12545.05 109.67 54747.65 88888.00 2014-06-14 15:10:10.750 165 12545.05 109.62 54747.65 88888.00 2014-06-14 15:10:10.875 165 12545.08 109.62 54747.68 88888.00 2014-06-14 15:10:11.000 165 12545.12 109.65 54747.68 88888.00 2014-06-14 15:10:11.125 165 12545.17 109.65 54747.68 88888.00 2014-06-14 15:10:11.250 165 12545.00 109.60 54747.65 88888.00 2014-06-14 15:10:11.375 165 12545.05 109.62 54747.65 88888.00 2014-06-14 15:10:11.500 165 12545.08 109.60 54747.62 88888.00 2014-06-14 15:10:11.625 165 12545.08 109.62 54747.68 88888.00 2014-06-14 15:10:11.750 165 12545.15 109.62 54747.68 88888.00 2014-06-14 15:10:11.875 165 12545.15 109.62 54747.65 88888.00 2014-06-14 15:10:12.000 165 12545.17 109.60 54747.62 88888.00 2014-06-14 15:10:12.125 165 12545.15 109.58 54747.65 88888.00 2014-06-14 15:10:12.250 165 12545.12 109.55 54747.68 88888.00 2014-06-14 15:10:12.375 165 12545.17 109.55 54747.68 88888.00 2014-06-14 15:10:12.500 165 12545.25 109.58 54747.65 88888.00 2014-06-14 15:10:12.625 165 12545.30 109.55 54747.68 88888.00 2014-06-14 15:10:12.750 165 12545.25 109.55 54747.65 88888.00 2014-06-14 15:10:12.875 165 12545.20 109.53 54747.62 88888.00 2014-06-14 15:10:13.000 165 12545.20 109.53 54747.65 88888.00 2014-06-14 15:10:13.125 165 12545.27 109.53 54747.68 88888.00 2014-06-14 15:10:13.250 165 12545.25 109.50 54747.70 88888.00 2014-06-14 15:10:13.375 165 12545.20 109.50 54747.72 88888.00 2014-06-14 15:10:13.500 165 12545.12 109.53 54747.70 88888.00 2014-06-14 15:10:13.625 165 12545.20 109.53 54747.70 88888.00 2014-06-14 15:10:13.750 165 12545.27 109.53 54747.70 88888.00 2014-06-14 15:10:13.875 165 12545.30 109.53 54747.68 88888.00 2014-06-14 15:10:14.000 165 12545.23 109.55 54747.68 88888.00 2014-06-14 15:10:14.125 165 12545.25 109.53 54747.68 88888.00 2014-06-14 15:10:14.250 165 12545.20 109.50 54747.70 88888.00 2014-06-14 15:10:14.375 165 12545.23 109.50 54747.68 88888.00 2014-06-14 15:10:14.500 165 12545.25 109.53 54747.68 88888.00 2014-06-14 15:10:14.625 165 12545.25 109.53 54747.68 88888.00 2014-06-14 15:10:14.750 165 12545.20 109.53 54747.68 88888.00 2014-06-14 15:10:14.875 165 12545.17 109.47 54747.70 88888.00 2014-06-14 15:10:15.000 165 12545.17 109.47 54747.68 88888.00 2014-06-14 15:10:15.125 165 12545.20 109.50 54747.65 88888.00 2014-06-14 15:10:15.250 165 12545.20 109.50 54747.68 88888.00 2014-06-14 15:10:15.375 165 12545.23 109.47 54747.65 88888.00 2014-06-14 15:10:15.500 165 12545.25 109.45 54747.65 88888.00 2014-06-14 15:10:15.625 165 12545.27 109.47 54747.65 88888.00 2014-06-14 15:10:15.750 165 12545.25 109.45 54747.65 88888.00 2014-06-14 15:10:15.875 165 12545.17 109.47 54747.65 88888.00 2014-06-14 15:10:16.000 165 12545.15 109.47 54747.65 88888.00 2014-06-14 15:10:16.125 165 12545.12 109.45 54747.65 88888.00 2014-06-14 15:10:16.250 165 12545.05 109.40 54747.68 88888.00 2014-06-14 15:10:16.375 165 12545.15 109.45 54747.68 88888.00 2014-06-14 15:10:16.500 165 12545.17 109.45 54747.68 88888.00 2014-06-14 15:10:16.625 165 12545.20 109.45 54747.68 88888.00 2014-06-14 15:10:16.750 165 12545.20 109.45 54747.65 88888.00 2014-06-14 15:10:16.875 165 12545.17 109.42 54747.68 88888.00 2014-06-14 15:10:17.000 165 12545.23 109.42 54747.68 88888.00 2014-06-14 15:10:17.125 165 12545.20 109.42 54747.68 88888.00 2014-06-14 15:10:17.250 165 12545.25 109.40 54747.68 88888.00 2014-06-14 15:10:17.375 165 12545.33 109.40 54747.68 88888.00 2014-06-14 15:10:17.500 165 12545.33 109.35 54747.68 88888.00 2014-06-14 15:10:17.625 165 12545.33 109.33 54747.65 88888.00 2014-06-14 15:10:17.750 165 12545.25 109.38 54747.65 88888.00 2014-06-14 15:10:17.875 165 12545.27 109.38 54747.65 88888.00 2014-06-14 15:10:18.000 165 12545.30 109.38 54747.62 88888.00 2014-06-14 15:10:18.125 165 12545.30 109.38 54747.68 88888.00 2014-06-14 15:10:18.250 165 12545.27 109.38 54747.68 88888.00 2014-06-14 15:10:18.375 165 12545.30 109.35 54747.70 88888.00 2014-06-14 15:10:18.500 165 12545.27 109.33 54747.68 88888.00 2014-06-14 15:10:18.625 165 12545.27 109.30 54747.65 88888.00 2014-06-14 15:10:18.750 165 12545.30 109.30 54747.68 88888.00 2014-06-14 15:10:18.875 165 12545.35 109.28 54747.68 88888.00 2014-06-14 15:10:19.000 165 12545.40 109.30 54747.65 88888.00 2014-06-14 15:10:19.125 165 12545.35 109.30 54747.68 88888.00 2014-06-14 15:10:19.250 165 12545.27 109.28 54747.65 88888.00 2014-06-14 15:10:19.375 165 12545.33 109.28 54747.65 88888.00 2014-06-14 15:10:19.500 165 12545.33 109.28 54747.68 88888.00 2014-06-14 15:10:19.625 165 12545.42 109.28 54747.70 88888.00 2014-06-14 15:10:19.750 165 12545.38 109.25 54747.70 88888.00 2014-06-14 15:10:19.875 165 12545.35 109.28 54747.70 88888.00 2014-06-14 15:10:20.000 165 12545.33 109.25 54747.68 88888.00 2014-06-14 15:10:20.125 165 12545.33 109.28 54747.70 88888.00 2014-06-14 15:10:20.250 165 12545.35 109.28 54747.68 88888.00 2014-06-14 15:10:20.375 165 12545.40 109.28 54747.68 88888.00 2014-06-14 15:10:20.500 165 12545.30 109.25 54747.68 88888.00 2014-06-14 15:10:20.625 165 12545.20 109.22 54747.65 88888.00 2014-06-14 15:10:20.750 165 12545.25 109.28 54747.65 88888.00 2014-06-14 15:10:20.875 165 12545.30 109.28 54747.62 88888.00 2014-06-14 15:10:21.000 165 12545.30 109.30 54747.65 88888.00 2014-06-14 15:10:21.125 165 12545.30 109.25 54747.68 88888.00 2014-06-14 15:10:21.250 165 12545.27 109.22 54747.70 88888.00 2014-06-14 15:10:21.375 165 12545.33 109.25 54747.70 88888.00 2014-06-14 15:10:21.500 165 12545.30 109.25 54747.65 88888.00 2014-06-14 15:10:21.625 165 12545.27 109.28 54747.68 88888.00 2014-06-14 15:10:21.750 165 12545.27 109.20 54747.68 88888.00 2014-06-14 15:10:21.875 165 12545.27 109.17 54747.68 88888.00 2014-06-14 15:10:22.000 165 12545.30 109.20 54747.65 88888.00 2014-06-14 15:10:22.125 165 12545.30 109.22 54747.65 88888.00 2014-06-14 15:10:22.250 165 12545.35 109.20 54747.62 88888.00 2014-06-14 15:10:22.375 165 12545.40 109.17 54747.62 88888.00 2014-06-14 15:10:22.500 165 12545.40 109.17 54747.62 88888.00 2014-06-14 15:10:22.625 165 12545.42 109.20 54747.62 88888.00 2014-06-14 15:10:22.750 165 12545.40 109.22 54747.65 88888.00 2014-06-14 15:10:22.875 165 12545.38 109.17 54747.62 88888.00 2014-06-14 15:10:23.000 165 12545.38 109.15 54747.57 88888.00 2014-06-14 15:10:23.125 165 12545.38 109.12 54747.62 88888.00 2014-06-14 15:10:23.250 165 12545.40 109.10 54747.62 88888.00 2014-06-14 15:10:23.375 165 12545.42 109.10 54747.60 88888.00 2014-06-14 15:10:23.500 165 12545.38 109.10 54747.60 88888.00 2014-06-14 15:10:23.625 165 12545.35 109.08 54747.60 88888.00 2014-06-14 15:10:23.750 165 12545.33 109.08 54747.57 88888.00 2014-06-14 15:10:23.875 165 12545.33 109.05 54747.60 88888.00 2014-06-14 15:10:24.000 165 12545.35 109.05 54747.62 88888.00 2014-06-14 15:10:24.125 165 12545.30 109.03 54747.65 88888.00 2014-06-14 15:10:24.250 165 12545.33 109.03 54747.65 88888.00 2014-06-14 15:10:24.375 165 12545.38 109.03 54747.62 88888.00 2014-06-14 15:10:24.500 165 12545.38 109.05 54747.62 88888.00 2014-06-14 15:10:24.625 165 12545.40 109.05 54747.60 88888.00 2014-06-14 15:10:24.750 165 12545.33 109.00 54747.62 88888.00 2014-06-14 15:10:24.875 165 12545.33 109.00 54747.65 88888.00 2014-06-14 15:10:25.000 165 12545.35 108.95 54747.65 88888.00 2014-06-14 15:10:25.125 165 12545.27 108.95 54747.65 88888.00 2014-06-14 15:10:25.250 165 12545.17 108.95 54747.68 88888.00 2014-06-14 15:10:25.375 165 12545.23 108.95 54747.65 88888.00 2014-06-14 15:10:25.500 165 12545.30 108.97 54747.68 88888.00 2014-06-14 15:10:25.625 165 12545.38 108.95 54747.65 88888.00 2014-06-14 15:10:25.750 165 12545.38 108.90 54747.65 88888.00 2014-06-14 15:10:25.875 165 12545.38 108.92 54747.65 88888.00 2014-06-14 15:10:26.000 165 12545.38 108.95 54747.65 88888.00 2014-06-14 15:10:26.125 165 12545.33 108.92 54747.65 88888.00 2014-06-14 15:10:26.250 165 12545.38 108.92 54747.68 88888.00 2014-06-14 15:10:26.375 165 12545.40 108.92 54747.68 88888.00 2014-06-14 15:10:26.500 165 12545.38 108.92 54747.65 88888.00 2014-06-14 15:10:26.625 165 12545.40 108.92 54747.65 88888.00 2014-06-14 15:10:26.750 165 12545.38 108.90 54747.62 88888.00 2014-06-14 15:10:26.875 165 12545.38 108.92 54747.62 88888.00 2014-06-14 15:10:27.000 165 12545.35 108.92 54747.62 88888.00 2014-06-14 15:10:27.125 165 12545.38 108.92 54747.62 88888.00 2014-06-14 15:10:27.250 165 12545.38 108.92 54747.62 88888.00 2014-06-14 15:10:27.375 165 12545.38 108.95 54747.62 88888.00 2014-06-14 15:10:27.500 165 12545.35 108.92 54747.62 88888.00 2014-06-14 15:10:27.625 165 12545.35 108.92 54747.60 88888.00 2014-06-14 15:10:27.750 165 12545.45 108.92 54747.65 88888.00 2014-06-14 15:10:27.875 165 12545.48 108.90 54747.65 88888.00 2014-06-14 15:10:28.000 165 12545.50 108.90 54747.62 88888.00 2014-06-14 15:10:28.125 165 12545.55 108.90 54747.62 88888.00 2014-06-14 15:10:28.250 165 12545.52 108.85 54747.60 88888.00 2014-06-14 15:10:28.375 165 12545.55 108.85 54747.55 88888.00 2014-06-14 15:10:28.500 165 12545.60 108.85 54747.60 88888.00 2014-06-14 15:10:28.625 165 12545.65 108.85 54747.62 88888.00 2014-06-14 15:10:28.750 165 12545.60 108.88 54747.60 88888.00 2014-06-14 15:10:28.875 165 12545.50 108.88 54747.60 88888.00 2014-06-14 15:10:29.000 165 12545.45 108.85 54747.57 88888.00 2014-06-14 15:10:29.125 165 12545.52 108.85 54747.60 88888.00 2014-06-14 15:10:29.250 165 12545.45 108.83 54747.65 88888.00 2014-06-14 15:10:29.375 165 12545.45 108.80 54747.62 88888.00 2014-06-14 15:10:29.500 165 12545.42 108.85 54747.65 88888.00 2014-06-14 15:10:29.625 165 12545.48 108.85 54747.65 88888.00 2014-06-14 15:10:29.750 165 12545.50 108.88 54747.62 88888.00 2014-06-14 15:10:29.875 165 12545.52 108.88 54747.60 88888.00 2014-06-14 15:10:30.000 165 12545.60 108.83 54747.60 88888.00 2014-06-14 15:10:30.125 165 12545.62 108.83 54747.62 88888.00 2014-06-14 15:10:30.250 165 12545.58 108.80 54747.60 88888.00 2014-06-14 15:10:30.375 165 12545.55 108.80 54747.57 88888.00 2014-06-14 15:10:30.500 165 12545.55 108.78 54747.60 88888.00 2014-06-14 15:10:30.625 165 12545.58 108.80 54747.60 88888.00 2014-06-14 15:10:30.750 165 12545.60 108.80 54747.62 88888.00 2014-06-14 15:10:30.875 165 12545.67 108.80 54747.62 88888.00 2014-06-14 15:10:31.000 165 12545.67 108.78 54747.60 88888.00 2014-06-14 15:10:31.125 165 12545.67 108.75 54747.60 88888.00 2014-06-14 15:10:31.250 165 12545.67 108.72 54747.57 88888.00 2014-06-14 15:10:31.375 165 12545.70 108.75 54747.60 88888.00 2014-06-14 15:10:31.500 165 12545.73 108.75 54747.62 88888.00 2014-06-14 15:10:31.625 165 12545.75 108.75 54747.62 88888.00 2014-06-14 15:10:31.750 165 12545.70 108.78 54747.68 88888.00 2014-06-14 15:10:31.875 165 12545.70 108.78 54747.65 88888.00 2014-06-14 15:10:32.000 165 12545.65 108.75 54747.68 88888.00 2014-06-14 15:10:32.125 165 12545.58 108.75 54747.68 88888.00 2014-06-14 15:10:32.250 165 12545.50 108.70 54747.62 88888.00 2014-06-14 15:10:32.375 165 12545.58 108.70 54747.62 88888.00 2014-06-14 15:10:32.500 165 12545.62 108.70 54747.62 88888.00 2014-06-14 15:10:32.625 165 12545.65 108.67 54747.62 88888.00 2014-06-14 15:10:32.750 165 12545.75 108.72 54747.65 88888.00 2014-06-14 15:10:32.875 165 12545.75 108.72 54747.65 88888.00 2014-06-14 15:10:33.000 165 12545.65 108.67 54747.62 88888.00 2014-06-14 15:10:33.125 165 12545.58 108.67 54747.62 88888.00 2014-06-14 15:10:33.250 165 12545.55 108.62 54747.65 88888.00 2014-06-14 15:10:33.375 165 12545.62 108.65 54747.65 88888.00 2014-06-14 15:10:33.500 165 12545.70 108.67 54747.65 88888.00 2014-06-14 15:10:33.625 165 12545.65 108.70 54747.65 88888.00 2014-06-14 15:10:33.750 165 12545.55 108.65 54747.60 88888.00 2014-06-14 15:10:33.875 165 12545.58 108.65 54747.60 88888.00 2014-06-14 15:10:34.000 165 12545.67 108.65 54747.57 88888.00 2014-06-14 15:10:34.125 165 12545.70 108.65 54747.57 88888.00 2014-06-14 15:10:34.250 165 12545.67 108.62 54747.60 88888.00 2014-06-14 15:10:34.375 165 12545.65 108.62 54747.60 88888.00 2014-06-14 15:10:34.500 165 12545.65 108.62 54747.60 88888.00 2014-06-14 15:10:34.625 165 12545.60 108.60 54747.57 88888.00 2014-06-14 15:10:34.750 165 12545.67 108.60 54747.57 88888.00 2014-06-14 15:10:34.875 165 12545.73 108.62 54747.60 88888.00 2014-06-14 15:10:35.000 165 12545.73 108.65 54747.60 88888.00 2014-06-14 15:10:35.125 165 12545.75 108.65 54747.62 88888.00 2014-06-14 15:10:35.250 165 12545.67 108.62 54747.57 88888.00 2014-06-14 15:10:35.375 165 12545.65 108.60 54747.55 88888.00 2014-06-14 15:10:35.500 165 12545.70 108.58 54747.57 88888.00 2014-06-14 15:10:35.625 165 12545.75 108.58 54747.57 88888.00 2014-06-14 15:10:35.750 165 12545.73 108.58 54747.60 88888.00 2014-06-14 15:10:35.875 165 12545.73 108.60 54747.60 88888.00 2014-06-14 15:10:36.000 165 12545.67 108.60 54747.57 88888.00 2014-06-14 15:10:36.125 165 12545.67 108.55 54747.57 88888.00 2014-06-14 15:10:36.250 165 12545.73 108.50 54747.62 88888.00 2014-06-14 15:10:36.375 165 12545.80 108.55 54747.62 88888.00 2014-06-14 15:10:36.500 165 12545.83 108.58 54747.60 88888.00 2014-06-14 15:10:36.625 165 12545.88 108.53 54747.62 88888.00 2014-06-14 15:10:36.750 165 12545.83 108.53 54747.60 88888.00 2014-06-14 15:10:36.875 165 12545.80 108.55 54747.65 88888.00 2014-06-14 15:10:37.000 165 12545.83 108.53 54747.62 88888.00 2014-06-14 15:10:37.125 165 12545.77 108.53 54747.62 88888.00 2014-06-14 15:10:37.250 165 12545.70 108.50 54747.65 88888.00 2014-06-14 15:10:37.375 165 12545.67 108.53 54747.62 88888.00 2014-06-14 15:10:37.500 165 12545.73 108.55 54747.65 88888.00 2014-06-14 15:10:37.625 165 12545.80 108.55 54747.65 88888.00 2014-06-14 15:10:37.750 165 12545.80 108.53 54747.62 88888.00 2014-06-14 15:10:37.875 165 12545.73 108.50 54747.62 88888.00 2014-06-14 15:10:38.000 165 12545.70 108.53 54747.60 88888.00 2014-06-14 15:10:38.125 165 12545.73 108.55 54747.60 88888.00 2014-06-14 15:10:38.250 165 12545.75 108.53 54747.60 88888.00 2014-06-14 15:10:38.375 165 12545.77 108.50 54747.57 88888.00 2014-06-14 15:10:38.500 165 12545.83 108.50 54747.57 88888.00 2014-06-14 15:10:38.625 165 12545.80 108.53 54747.57 88888.00 2014-06-14 15:10:38.750 165 12545.77 108.53 54747.57 88888.00 2014-06-14 15:10:38.875 165 12545.77 108.50 54747.57 88888.00 2014-06-14 15:10:39.000 165 12545.77 108.50 54747.57 88888.00 2014-06-14 15:10:39.125 165 12545.75 108.50 54747.57 88888.00 2014-06-14 15:10:39.250 165 12545.77 108.50 54747.55 88888.00 2014-06-14 15:10:39.375 165 12545.83 108.53 54747.60 88888.00 2014-06-14 15:10:39.500 165 12545.83 108.47 54747.60 88888.00 2014-06-14 15:10:39.625 165 12545.85 108.47 54747.57 88888.00 2014-06-14 15:10:39.750 165 12545.88 108.47 54747.57 88888.00 2014-06-14 15:10:39.875 165 12545.88 108.47 54747.57 88888.00 2014-06-14 15:10:40.000 165 12545.85 108.47 54747.57 88888.00 2014-06-14 15:10:40.125 165 12545.83 108.45 54747.57 88888.00 2014-06-14 15:10:40.250 165 12545.85 108.45 54747.55 88888.00 2014-06-14 15:10:40.375 165 12545.90 108.47 54747.55 88888.00 2014-06-14 15:10:40.500 165 12545.98 108.47 54747.57 88888.00 2014-06-14 15:10:40.625 165 12545.95 108.45 54747.55 88888.00 2014-06-14 15:10:40.750 165 12545.88 108.42 54747.53 88888.00 2014-06-14 15:10:40.875 165 12545.83 108.45 54747.55 88888.00 2014-06-14 15:10:41.000 165 12545.80 108.45 54747.57 88888.00 2014-06-14 15:10:41.125 165 12545.77 108.47 54747.55 88888.00 2014-06-14 15:10:41.250 165 12545.75 108.45 54747.55 88888.00 2014-06-14 15:10:41.375 165 12545.88 108.47 54747.57 88888.00 2014-06-14 15:10:41.500 165 12545.90 108.45 54747.53 88888.00 2014-06-14 15:10:41.625 165 12545.90 108.42 54747.53 88888.00 2014-06-14 15:10:41.750 165 12545.95 108.45 54747.55 88888.00 2014-06-14 15:10:41.875 165 12546.05 108.45 54747.55 88888.00 2014-06-14 15:10:42.000 165 12546.02 108.45 54747.55 88888.00 2014-06-14 15:10:42.125 165 12546.02 108.45 54747.57 88888.00 2014-06-14 15:10:42.250 165 12545.98 108.42 54747.57 88888.00 2014-06-14 15:10:42.375 165 12545.98 108.40 54747.57 88888.00 2014-06-14 15:10:42.500 165 12545.95 108.40 54747.55 88888.00 2014-06-14 15:10:42.625 165 12545.95 108.40 54747.55 88888.00 2014-06-14 15:10:42.750 165 12545.95 108.40 54747.57 88888.00 2014-06-14 15:10:42.875 165 12545.98 108.40 54747.57 88888.00 2014-06-14 15:10:43.000 165 12545.98 108.40 54747.53 88888.00 2014-06-14 15:10:43.125 165 12545.98 108.40 54747.55 88888.00 2014-06-14 15:10:43.250 165 12545.90 108.38 54747.57 88888.00 2014-06-14 15:10:43.375 165 12545.92 108.40 54747.55 88888.00 2014-06-14 15:10:43.500 165 12545.90 108.42 54747.57 88888.00 2014-06-14 15:10:43.625 165 12545.83 108.42 54747.57 88888.00 2014-06-14 15:10:43.750 165 12545.83 108.38 54747.55 88888.00 2014-06-14 15:10:43.875 165 12545.90 108.42 54747.57 88888.00 2014-06-14 15:10:44.000 165 12546.02 108.42 54747.57 88888.00 2014-06-14 15:10:44.125 165 12546.05 108.45 54747.60 88888.00 2014-06-14 15:10:44.250 165 12545.98 108.40 54747.57 88888.00 2014-06-14 15:10:44.375 165 12546.00 108.42 54747.55 88888.00 2014-06-14 15:10:44.500 165 12545.98 108.42 54747.55 88888.00 2014-06-14 15:10:44.625 165 12546.00 108.42 54747.53 88888.00 2014-06-14 15:10:44.750 165 12546.10 108.40 54747.53 88888.00 2014-06-14 15:10:44.875 165 12546.12 108.40 54747.53 88888.00 2014-06-14 15:10:45.000 165 12546.10 108.38 54747.53 88888.00 2014-06-14 15:10:45.125 165 12546.10 108.38 54747.55 88888.00 2014-06-14 15:10:45.250 165 12546.05 108.33 54747.53 88888.00 2014-06-14 15:10:45.375 165 12546.02 108.35 54747.53 88888.00 2014-06-14 15:10:45.500 165 12546.02 108.40 54747.53 88888.00 2014-06-14 15:10:45.625 165 12546.08 108.40 54747.50 88888.00 2014-06-14 15:10:45.750 165 12546.10 108.38 54747.50 88888.00 2014-06-14 15:10:45.875 165 12546.05 108.38 54747.50 88888.00 2014-06-14 15:10:46.000 165 12546.05 108.35 54747.50 88888.00 2014-06-14 15:10:46.125 165 12546.12 108.35 54747.53 88888.00 2014-06-14 15:10:46.250 165 12546.15 108.35 54747.53 88888.00 2014-06-14 15:10:46.375 165 12546.20 108.40 54747.50 88888.00 2014-06-14 15:10:46.500 165 12546.12 108.40 54747.50 88888.00 2014-06-14 15:10:46.625 165 12546.00 108.35 54747.47 88888.00 2014-06-14 15:10:46.750 165 12546.00 108.38 54747.50 88888.00 2014-06-14 15:10:46.875 165 12546.05 108.40 54747.50 88888.00 2014-06-14 15:10:47.000 165 12546.08 108.40 54747.47 88888.00 2014-06-14 15:10:47.125 165 12546.12 108.40 54747.50 88888.00 2014-06-14 15:10:47.250 165 12546.10 108.38 54747.47 88888.00 2014-06-14 15:10:47.375 165 12546.08 108.42 54747.50 88888.00 2014-06-14 15:10:47.500 165 12546.08 108.40 54747.55 88888.00 2014-06-14 15:10:47.625 165 12546.08 108.38 54747.50 88888.00 2014-06-14 15:10:47.750 165 12546.02 108.38 54747.47 88888.00 2014-06-14 15:10:47.875 165 12546.08 108.40 54747.47 88888.00 2014-06-14 15:10:48.000 165 12546.15 108.35 54747.47 88888.00 2014-06-14 15:10:48.125 165 12546.17 108.38 54747.50 88888.00 2014-06-14 15:10:48.250 165 12546.10 108.35 54747.50 88888.00 2014-06-14 15:10:48.375 165 12546.08 108.38 54747.50 88888.00 2014-06-14 15:10:48.500 165 12546.05 108.38 54747.50 88888.00 2014-06-14 15:10:48.625 165 12546.10 108.40 54747.53 88888.00 2014-06-14 15:10:48.750 165 12546.08 108.35 54747.55 88888.00 2014-06-14 15:10:48.875 165 12546.15 108.35 54747.55 88888.00 2014-06-14 15:10:49.000 165 12546.17 108.38 54747.53 88888.00 2014-06-14 15:10:49.125 165 12546.17 108.38 54747.55 88888.00 2014-06-14 15:10:49.250 165 12546.12 108.38 54747.57 88888.00 2014-06-14 15:10:49.375 165 12546.23 108.38 54747.55 88888.00 2014-06-14 15:10:49.500 165 12546.20 108.35 54747.55 88888.00 2014-06-14 15:10:49.625 165 12546.15 108.30 54747.55 88888.00 2014-06-14 15:10:49.750 165 12546.17 108.35 54747.55 88888.00 2014-06-14 15:10:49.875 165 12546.20 108.35 54747.55 88888.00 2014-06-14 15:10:50.000 165 12546.17 108.33 54747.55 88888.00 2014-06-14 15:10:50.125 165 12546.20 108.30 54747.55 88888.00 2014-06-14 15:10:50.250 165 12546.12 108.33 54747.57 88888.00 2014-06-14 15:10:50.375 165 12546.15 108.35 54747.55 88888.00 2014-06-14 15:10:50.500 165 12546.17 108.33 54747.53 88888.00 2014-06-14 15:10:50.625 165 12546.25 108.35 54747.53 88888.00 2014-06-14 15:10:50.750 165 12546.27 108.35 54747.55 88888.00 2014-06-14 15:10:50.875 165 12546.25 108.35 54747.50 88888.00 2014-06-14 15:10:51.000 165 12546.23 108.35 54747.47 88888.00 2014-06-14 15:10:51.125 165 12546.27 108.38 54747.47 88888.00 2014-06-14 15:10:51.250 165 12546.25 108.35 54747.50 88888.00 2014-06-14 15:10:51.375 165 12546.27 108.35 54747.50 88888.00 2014-06-14 15:10:51.500 165 12546.23 108.38 54747.47 88888.00 2014-06-14 15:10:51.625 165 12546.20 108.38 54747.50 88888.00 2014-06-14 15:10:51.750 165 12546.17 108.38 54747.55 88888.00 2014-06-14 15:10:51.875 165 12546.17 108.38 54747.55 88888.00 2014-06-14 15:10:52.000 165 12546.15 108.35 54747.50 88888.00 2014-06-14 15:10:52.125 165 12546.20 108.38 54747.53 88888.00 2014-06-14 15:10:52.250 165 12546.17 108.35 54747.53 88888.00 2014-06-14 15:10:52.375 165 12546.15 108.38 54747.53 88888.00 2014-06-14 15:10:52.500 165 12546.15 108.38 54747.50 88888.00 2014-06-14 15:10:52.625 165 12546.15 108.35 54747.50 88888.00 2014-06-14 15:10:52.750 165 12546.23 108.40 54747.50 88888.00 2014-06-14 15:10:52.875 165 12546.23 108.40 54747.50 88888.00 2014-06-14 15:10:53.000 165 12546.17 108.38 54747.50 88888.00 2014-06-14 15:10:53.125 165 12546.20 108.33 54747.50 88888.00 2014-06-14 15:10:53.250 165 12546.23 108.33 54747.50 88888.00 2014-06-14 15:10:53.375 165 12546.25 108.35 54747.47 88888.00 2014-06-14 15:10:53.500 165 12546.27 108.38 54747.47 88888.00 2014-06-14 15:10:53.625 165 12546.25 108.35 54747.50 88888.00 2014-06-14 15:10:53.750 165 12546.33 108.38 54747.50 88888.00 2014-06-14 15:10:53.875 165 12546.33 108.38 54747.47 88888.00 2014-06-14 15:10:54.000 165 12546.30 108.38 54747.50 88888.00 2014-06-14 15:10:54.125 165 12546.30 108.35 54747.50 88888.00 2014-06-14 15:10:54.250 165 12546.25 108.35 54747.50 88888.00 2014-06-14 15:10:54.375 165 12546.27 108.40 54747.50 88888.00 2014-06-14 15:10:54.500 165 12546.33 108.38 54747.53 88888.00 2014-06-14 15:10:54.625 165 12546.33 108.38 54747.53 88888.00 2014-06-14 15:10:54.750 165 12546.27 108.35 54747.53 88888.00 2014-06-14 15:10:54.875 165 12546.30 108.35 54747.50 88888.00 2014-06-14 15:10:55.000 165 12546.35 108.35 54747.53 88888.00 2014-06-14 15:10:55.125 165 12546.33 108.35 54747.53 88888.00 2014-06-14 15:10:55.250 165 12546.27 108.38 54747.55 88888.00 2014-06-14 15:10:55.375 165 12546.33 108.40 54747.55 88888.00 2014-06-14 15:10:55.500 165 12546.35 108.38 54747.53 88888.00 2014-06-14 15:10:55.625 165 12546.33 108.40 54747.50 88888.00 2014-06-14 15:10:55.750 165 12546.25 108.38 54747.50 88888.00 2014-06-14 15:10:55.875 165 12546.25 108.33 54747.50 88888.00 2014-06-14 15:10:56.000 165 12546.27 108.35 54747.47 88888.00 2014-06-14 15:10:56.125 165 12546.33 108.35 54747.47 88888.00 2014-06-14 15:10:56.250 165 12546.30 108.35 54747.47 88888.00 2014-06-14 15:10:56.375 165 12546.33 108.33 54747.47 88888.00 2014-06-14 15:10:56.500 165 12546.35 108.35 54747.47 88888.00 2014-06-14 15:10:56.625 165 12546.40 108.38 54747.50 88888.00 2014-06-14 15:10:56.750 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:56.875 165 12546.30 108.38 54747.50 88888.00 2014-06-14 15:10:57.000 165 12546.38 108.35 54747.47 88888.00 2014-06-14 15:10:57.125 165 12546.38 108.35 54747.50 88888.00 2014-06-14 15:10:57.250 165 12546.40 108.33 54747.53 88888.00 2014-06-14 15:10:57.375 165 12546.40 108.38 54747.50 88888.00 2014-06-14 15:10:57.500 165 12546.38 108.38 54747.50 88888.00 2014-06-14 15:10:57.625 165 12546.38 108.40 54747.50 88888.00 2014-06-14 15:10:57.750 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:57.875 165 12546.38 108.38 54747.50 88888.00 2014-06-14 15:10:58.000 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:58.125 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:58.250 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:58.375 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:10:58.500 165 12546.40 108.40 54747.45 88888.00 2014-06-14 15:10:58.625 165 12546.40 108.40 54747.45 88888.00 2014-06-14 15:10:58.750 165 12546.38 108.42 54747.45 88888.00 2014-06-14 15:10:58.875 165 12546.33 108.42 54747.45 88888.00 2014-06-14 15:10:59.000 165 12546.27 108.38 54747.45 88888.00 2014-06-14 15:10:59.125 165 12546.27 108.38 54747.47 88888.00 2014-06-14 15:10:59.250 165 12546.27 108.38 54747.47 88888.00 2014-06-14 15:10:59.375 165 12546.38 108.40 54747.45 88888.00 2014-06-14 15:10:59.500 165 12546.35 108.38 54747.43 88888.00 2014-06-14 15:10:59.625 165 12546.33 108.40 54747.45 88888.00 2014-06-14 15:10:59.750 165 12546.33 108.40 54747.47 88888.00 2014-06-14 15:10:59.875 165 12546.38 108.42 54747.45 88888.00 2014-06-14 15:11:00.000 165 12546.40 108.42 54747.43 88888.00 2014-06-14 15:11:00.125 165 12546.40 108.42 54747.45 88888.00 2014-06-14 15:11:00.250 165 12546.42 108.42 54747.47 88888.00 2014-06-14 15:11:00.375 165 12546.38 108.42 54747.47 88888.00 2014-06-14 15:11:00.500 165 12546.35 108.42 54747.45 88888.00 2014-06-14 15:11:00.625 165 12546.40 108.42 54747.47 88888.00 2014-06-14 15:11:00.750 165 12546.48 108.45 54747.50 88888.00 2014-06-14 15:11:00.875 165 12546.40 108.42 54747.50 88888.00 2014-06-14 15:11:01.000 165 12546.38 108.42 54747.47 88888.00 2014-06-14 15:11:01.125 165 12546.38 108.38 54747.47 88888.00 2014-06-14 15:11:01.250 165 12546.35 108.38 54747.50 88888.00 2014-06-14 15:11:01.375 165 12546.42 108.40 54747.50 88888.00 2014-06-14 15:11:01.500 165 12546.42 108.42 54747.50 88888.00 2014-06-14 15:11:01.625 165 12546.40 108.40 54747.47 88888.00 2014-06-14 15:11:01.750 165 12546.40 108.40 54747.45 88888.00 2014-06-14 15:11:01.875 165 12546.42 108.40 54747.45 88888.00 2014-06-14 15:11:02.000 165 12546.40 108.40 54747.50 88888.00 2014-06-14 15:11:02.125 165 12546.42 108.45 54747.50 88888.00 2014-06-14 15:11:02.250 165 12546.35 108.47 54747.50 88888.00 2014-06-14 15:11:02.375 165 12546.33 108.45 54747.47 88888.00 2014-06-14 15:11:02.500 165 12546.30 108.42 54747.45 88888.00 2014-06-14 15:11:02.625 165 12546.33 108.45 54747.47 88888.00 2014-06-14 15:11:02.750 165 12546.38 108.42 54747.47 88888.00 2014-06-14 15:11:02.875 165 12546.38 108.42 54747.45 88888.00 2014-06-14 15:11:03.000 165 12546.38 108.42 54747.45 88888.00 2014-06-14 15:11:03.125 165 12546.45 108.47 54747.47 88888.00 2014-06-14 15:11:03.250 165 12546.45 108.47 54747.47 88888.00 2014-06-14 15:11:03.375 165 12546.45 108.47 54747.47 88888.00 2014-06-14 15:11:03.500 165 12546.42 108.50 54747.50 88888.00 2014-06-14 15:11:03.625 165 12546.40 108.53 54747.45 88888.00 2014-06-14 15:11:03.750 165 12546.45 108.47 54747.43 88888.00 2014-06-14 15:11:03.875 165 12546.45 108.47 54747.43 88888.00 2014-06-14 15:11:04.000 165 12546.48 108.47 54747.45 88888.00 2014-06-14 15:11:04.125 165 12546.45 108.50 54747.47 88888.00 2014-06-14 15:11:04.250 165 12546.40 108.53 54747.45 88888.00 2014-06-14 15:11:04.375 165 12546.42 108.50 54747.43 88888.00 2014-06-14 15:11:04.500 165 12546.42 108.47 54747.43 88888.00 2014-06-14 15:11:04.625 165 12546.40 108.47 54747.43 88888.00 2014-06-14 15:11:04.750 165 12546.40 108.50 54747.45 88888.00 2014-06-14 15:11:04.875 165 12546.40 108.47 54747.43 88888.00 2014-06-14 15:11:05.000 165 12546.40 108.53 54747.43 88888.00 2014-06-14 15:11:05.125 165 12546.45 108.53 54747.43 88888.00 2014-06-14 15:11:05.250 165 12546.45 108.53 54747.45 88888.00 2014-06-14 15:11:05.375 165 12546.48 108.53 54747.43 88888.00 2014-06-14 15:11:05.500 165 12546.48 108.53 54747.43 88888.00 2014-06-14 15:11:05.625 165 12546.50 108.53 54747.43 88888.00 2014-06-14 15:11:05.750 165 12546.50 108.50 54747.40 88888.00 2014-06-14 15:11:05.875 165 12546.42 108.50 54747.40 88888.00 2014-06-14 15:11:06.000 165 12546.42 108.50 54747.40 88888.00 2014-06-14 15:11:06.125 165 12546.48 108.53 54747.45 88888.00 2014-06-14 15:11:06.250 165 12546.50 108.50 54747.45 88888.00 2014-06-14 15:11:06.375 165 12546.55 108.53 54747.43 88888.00 2014-06-14 15:11:06.500 165 12546.55 108.53 54747.43 88888.00 2014-06-14 15:11:06.625 165 12546.52 108.53 54747.45 88888.00 2014-06-14 15:11:06.750 165 12546.52 108.53 54747.45 88888.00 2014-06-14 15:11:06.875 165 12546.52 108.53 54747.45 88888.00 2014-06-14 15:11:07.000 165 12546.50 108.50 54747.43 88888.00 2014-06-14 15:11:07.125 165 12546.55 108.53 54747.47 88888.00 2014-06-14 15:11:07.250 165 12546.58 108.55 54747.50 88888.00 2014-06-14 15:11:07.375 165 12546.58 108.58 54747.50 88888.00 2014-06-14 15:11:07.500 165 12546.58 108.58 54747.47 88888.00 2014-06-14 15:11:07.625 165 12546.55 108.55 54747.47 88888.00 2014-06-14 15:11:07.750 165 12546.58 108.55 54747.45 88888.00 2014-06-14 15:11:07.875 165 12546.58 108.58 54747.45 88888.00 2014-06-14 15:11:08.000 165 12546.58 108.58 54747.45 88888.00 2014-06-14 15:11:08.125 165 12546.50 108.58 54747.45 88888.00 2014-06-14 15:11:08.250 165 12546.52 108.58 54747.45 88888.00 2014-06-14 15:11:08.375 165 12546.55 108.58 54747.47 88888.00 2014-06-14 15:11:08.500 165 12546.52 108.62 54747.47 88888.00 2014-06-14 15:11:08.625 165 12546.52 108.65 54747.50 88888.00 2014-06-14 15:11:08.750 165 12546.52 108.65 54747.47 88888.00 2014-06-14 15:11:08.875 165 12546.50 108.60 54747.45 88888.00 2014-06-14 15:11:09.000 165 12546.55 108.62 54747.43 88888.00 2014-06-14 15:11:09.125 165 12546.52 108.62 54747.43 88888.00 2014-06-14 15:11:09.250 165 12546.52 108.62 54747.45 88888.00 2014-06-14 15:11:09.375 165 12546.50 108.62 54747.45 88888.00 2014-06-14 15:11:09.500 165 12546.50 108.62 54747.43 88888.00 2014-06-14 15:11:09.625 165 12546.52 108.60 54747.43 88888.00 2014-06-14 15:11:09.750 165 12546.52 108.62 54747.43 88888.00 2014-06-14 15:11:09.875 165 12546.55 108.65 54747.45 88888.00 2014-06-14 15:11:10.000 165 12546.52 108.60 54747.43 88888.00 2014-06-14 15:11:10.125 165 12546.50 108.62 54747.45 88888.00 2014-06-14 15:11:10.250 165 12546.50 108.62 54747.43 88888.00 2014-06-14 15:11:10.375 165 12546.55 108.65 54747.40 88888.00 2014-06-14 15:11:10.500 165 12546.55 108.65 54747.40 88888.00 2014-06-14 15:11:10.625 165 12546.55 108.70 54747.43 88888.00 2014-06-14 15:11:10.750 165 12546.60 108.72 54747.45 88888.00 2014-06-14 15:11:10.875 165 12546.58 108.67 54747.43 88888.00 2014-06-14 15:11:11.000 165 12546.52 108.67 54747.43 88888.00 2014-06-14 15:11:11.125 165 12546.52 108.67 54747.43 88888.00 2014-06-14 15:11:11.250 165 12546.52 108.65 54747.43 88888.00 2014-06-14 15:11:11.375 165 12546.55 108.67 54747.43 88888.00 2014-06-14 15:11:11.500 165 12546.52 108.70 54747.40 88888.00 2014-06-14 15:11:11.625 165 12546.50 108.70 54747.43 88888.00 2014-06-14 15:11:11.750 165 12546.52 108.70 54747.43 88888.00 2014-06-14 15:11:11.875 165 12546.62 108.70 54747.43 88888.00 2014-06-14 15:11:12.000 165 12546.58 108.70 54747.40 88888.00 2014-06-14 15:11:12.125 165 12546.55 108.70 54747.43 88888.00 2014-06-14 15:11:12.250 165 12546.55 108.72 54747.43 88888.00 2014-06-14 15:11:12.375 165 12546.52 108.70 54747.40 88888.00 2014-06-14 15:11:12.500 165 12546.48 108.65 54747.40 88888.00 2014-06-14 15:11:12.625 165 12546.52 108.67 54747.43 88888.00 2014-06-14 15:11:12.750 165 12546.50 108.67 54747.45 88888.00 2014-06-14 15:11:12.875 165 12546.52 108.70 54747.43 88888.00 2014-06-14 15:11:13.000 165 12546.58 108.72 54747.45 88888.00 2014-06-14 15:11:13.125 165 12546.65 108.78 54747.47 88888.00 2014-06-14 15:11:13.250 165 12546.65 108.75 54747.45 88888.00 2014-06-14 15:11:13.375 165 12546.60 108.72 54747.45 88888.00 2014-06-14 15:11:13.500 165 12546.52 108.72 54747.45 88888.00 2014-06-14 15:11:13.625 165 12546.58 108.72 54747.45 88888.00 2014-06-14 15:11:13.750 165 12546.55 108.75 54747.45 88888.00 2014-06-14 15:11:13.875 165 12546.58 108.78 54747.43 88888.00 2014-06-14 15:11:14.000 165 12546.58 108.78 54747.43 88888.00 2014-06-14 15:11:14.125 165 12546.52 108.78 54747.43 88888.00 2014-06-14 15:11:14.250 165 12546.50 108.78 54747.47 88888.00 2014-06-14 15:11:14.375 165 12546.52 108.78 54747.47 88888.00 2014-06-14 15:11:14.500 165 12546.58 108.78 54747.45 88888.00 2014-06-14 15:11:14.625 165 12546.55 108.78 54747.47 88888.00 2014-06-14 15:11:14.750 165 12546.55 108.80 54747.50 88888.00 2014-06-14 15:11:14.875 165 12546.55 108.83 54747.47 88888.00 2014-06-14 15:11:15.000 165 12546.58 108.83 54747.43 88888.00 2014-06-14 15:11:15.125 165 12546.55 108.80 54747.43 88888.00 2014-06-14 15:11:15.250 165 12546.48 108.80 54747.43 88888.00 2014-06-14 15:11:15.375 165 12546.60 108.80 54747.43 88888.00 2014-06-14 15:11:15.500 165 12546.58 108.80 54747.43 88888.00 2014-06-14 15:11:15.625 165 12546.52 108.80 54747.45 88888.00 2014-06-14 15:11:15.750 165 12546.50 108.85 54747.45 88888.00 2014-06-14 15:11:15.875 165 12546.52 108.85 54747.47 88888.00 2014-06-14 15:11:16.000 165 12546.50 108.83 54747.43 88888.00 2014-06-14 15:11:16.125 165 12546.50 108.83 54747.43 88888.00 2014-06-14 15:11:16.250 165 12546.50 108.85 54747.45 88888.00 2014-06-14 15:11:16.375 165 12546.52 108.88 54747.43 88888.00 2014-06-14 15:11:16.500 165 12546.58 108.88 54747.43 88888.00 2014-06-14 15:11:16.625 165 12546.52 108.88 54747.45 88888.00 2014-06-14 15:11:16.750 165 12546.48 108.85 54747.43 88888.00 2014-06-14 15:11:16.875 165 12546.52 108.88 54747.40 88888.00 2014-06-14 15:11:17.000 165 12546.55 108.88 54747.40 88888.00 2014-06-14 15:11:17.125 165 12546.55 108.88 54747.43 88888.00 2014-06-14 15:11:17.250 165 12546.55 108.88 54747.40 88888.00 2014-06-14 15:11:17.375 165 12546.58 108.88 54747.43 88888.00 2014-06-14 15:11:17.500 165 12546.52 108.85 54747.43 88888.00 2014-06-14 15:11:17.625 165 12546.48 108.85 54747.43 88888.00 2014-06-14 15:11:17.750 165 12546.55 108.88 54747.43 88888.00 2014-06-14 15:11:17.875 165 12546.58 108.88 54747.40 88888.00 2014-06-14 15:11:18.000 165 12546.52 108.90 54747.45 88888.00 2014-06-14 15:11:18.125 165 12546.52 108.88 54747.45 88888.00 2014-06-14 15:11:18.250 165 12546.58 108.88 54747.40 88888.00 2014-06-14 15:11:18.375 165 12546.58 108.85 54747.38 88888.00 2014-06-14 15:11:18.500 165 12546.60 108.88 54747.40 88888.00 2014-06-14 15:11:18.625 165 12546.60 108.90 54747.45 88888.00 2014-06-14 15:11:18.750 165 12546.52 108.90 54747.43 88888.00 2014-06-14 15:11:18.875 165 12546.52 108.90 54747.40 88888.00 2014-06-14 15:11:19.000 165 12546.60 108.95 54747.43 88888.00 2014-06-14 15:11:19.125 165 12546.67 108.97 54747.43 88888.00 2014-06-14 15:11:19.250 165 12546.65 108.92 54747.43 88888.00 2014-06-14 15:11:19.375 165 12546.65 108.95 54747.45 88888.00 2014-06-14 15:11:19.500 165 12546.73 108.95 54747.45 88888.00 2014-06-14 15:11:19.625 165 12546.73 108.95 54747.43 88888.00 2014-06-14 15:11:19.750 165 12546.60 108.95 54747.43 88888.00 2014-06-14 15:11:19.875 165 12546.52 108.97 54747.45 88888.00 2014-06-14 15:11:20.000 165 12546.48 109.00 54747.45 88888.00 2014-06-14 15:11:20.125 165 12546.52 109.00 54747.45 88888.00 2014-06-14 15:11:20.250 165 12546.50 109.00 54747.43 88888.00 2014-06-14 15:11:20.375 165 12546.58 109.00 54747.40 88888.00 2014-06-14 15:11:20.500 165 12546.55 109.03 54747.43 88888.00 2014-06-14 15:11:20.625 165 12546.52 109.03 54747.45 88888.00 2014-06-14 15:11:20.750 165 12546.55 109.05 54747.45 88888.00 2014-06-14 15:11:20.875 165 12546.50 109.05 54747.43 88888.00 2014-06-14 15:11:21.000 165 12546.50 109.03 54747.38 88888.00 2014-06-14 15:11:21.125 165 12546.52 109.05 54747.43 88888.00 2014-06-14 15:11:21.250 165 12546.58 109.05 54747.45 88888.00 2014-06-14 15:11:21.375 165 12546.60 109.08 54747.43 88888.00 2014-06-14 15:11:21.500 165 12546.58 109.08 54747.40 88888.00 2014-06-14 15:11:21.625 165 12546.52 109.05 54747.40 88888.00 2014-06-14 15:11:21.750 165 12546.55 109.05 54747.43 88888.00 2014-06-14 15:11:21.875 165 12546.52 109.05 54747.40 88888.00 2014-06-14 15:11:22.000 165 12546.52 109.03 54747.38 88888.00 2014-06-14 15:11:22.125 165 12546.58 109.05 54747.40 88888.00 2014-06-14 15:11:22.250 165 12546.55 109.08 54747.40 88888.00 2014-06-14 15:11:22.375 165 12546.58 109.10 54747.40 88888.00 2014-06-14 15:11:22.500 165 12546.55 109.08 54747.38 88888.00 2014-06-14 15:11:22.625 165 12546.52 109.05 54747.40 88888.00 2014-06-14 15:11:22.750 165 12546.52 109.05 54747.43 88888.00 2014-06-14 15:11:22.875 165 12546.50 109.08 54747.43 88888.00 2014-06-14 15:11:23.000 165 12546.52 109.08 54747.43 88888.00 2014-06-14 15:11:23.125 165 12546.50 109.12 54747.45 88888.00 2014-06-14 15:11:23.250 165 12546.42 109.12 54747.43 88888.00 2014-06-14 15:11:23.375 165 12546.48 109.12 54747.43 88888.00 2014-06-14 15:11:23.500 165 12546.50 109.12 54747.38 88888.00 2014-06-14 15:11:23.625 165 12546.52 109.10 54747.38 88888.00 2014-06-14 15:11:23.750 165 12546.52 109.10 54747.40 88888.00 2014-06-14 15:11:23.875 165 12546.52 109.10 54747.40 88888.00 2014-06-14 15:11:24.000 165 12546.52 109.10 54747.38 88888.00 2014-06-14 15:11:24.125 165 12546.55 109.10 54747.40 88888.00 2014-06-14 15:11:24.250 165 12546.50 109.10 54747.43 88888.00 2014-06-14 15:11:24.375 165 12546.52 109.12 54747.43 88888.00 2014-06-14 15:11:24.500 165 12546.55 109.15 54747.38 88888.00 2014-06-14 15:11:24.625 165 12546.52 109.10 54747.38 88888.00 2014-06-14 15:11:24.750 165 12546.50 109.12 54747.40 88888.00 2014-06-14 15:11:24.875 165 12546.52 109.17 54747.43 88888.00 2014-06-14 15:11:25.000 165 12546.60 109.15 54747.45 88888.00 2014-06-14 15:11:25.125 165 12546.60 109.15 54747.45 88888.00 2014-06-14 15:11:25.250 165 12546.50 109.12 54747.43 88888.00 2014-06-14 15:11:25.375 165 12546.52 109.17 54747.43 88888.00 2014-06-14 15:11:25.500 165 12546.55 109.20 54747.40 88888.00 2014-06-14 15:11:25.625 165 12546.60 109.22 54747.43 88888.00 2014-06-14 15:11:25.750 165 12546.58 109.20 54747.40 88888.00 2014-06-14 15:11:25.875 165 12546.50 109.20 54747.38 88888.00 2014-06-14 15:11:26.000 165 12546.52 109.17 54747.38 88888.00 2014-06-14 15:11:26.125 165 12546.52 109.20 54747.43 88888.00 2014-06-14 15:11:26.250 165 12546.52 109.25 54747.45 88888.00 2014-06-14 15:11:26.375 165 12546.52 109.25 54747.43 88888.00 2014-06-14 15:11:26.500 165 12546.50 109.22 54747.43 88888.00 2014-06-14 15:11:26.625 165 12546.52 109.22 54747.40 88888.00 2014-06-14 15:11:26.750 165 12546.45 109.22 54747.40 88888.00 2014-06-14 15:11:26.875 165 12546.48 109.25 54747.40 88888.00 2014-06-14 15:11:27.000 165 12546.50 109.30 54747.40 88888.00 2014-06-14 15:11:27.125 165 12546.55 109.30 54747.43 88888.00 2014-06-14 15:11:27.250 165 12546.45 109.25 54747.40 88888.00 2014-06-14 15:11:27.375 165 12546.42 109.25 54747.43 88888.00 2014-06-14 15:11:27.500 165 12546.52 109.25 54747.43 88888.00 2014-06-14 15:11:27.625 165 12546.60 109.30 54747.43 88888.00 2014-06-14 15:11:27.750 165 12546.60 109.30 54747.40 88888.00 2014-06-14 15:11:27.875 165 12546.55 109.25 54747.40 88888.00 2014-06-14 15:11:28.000 165 12546.48 109.25 54747.43 88888.00 2014-06-14 15:11:28.125 165 12546.45 109.28 54747.43 88888.00 2014-06-14 15:11:28.250 165 12546.45 109.28 54747.43 88888.00 2014-06-14 15:11:28.375 165 12546.50 109.30 54747.43 88888.00 2014-06-14 15:11:28.500 165 12546.48 109.33 54747.40 88888.00 2014-06-14 15:11:28.625 165 12546.50 109.33 54747.38 88888.00 2014-06-14 15:11:28.750 165 12546.60 109.38 54747.38 88888.00 2014-06-14 15:11:28.875 165 12546.62 109.40 54747.40 88888.00 2014-06-14 15:11:29.000 165 12546.65 109.38 54747.43 88888.00 2014-06-14 15:11:29.125 165 12546.60 109.35 54747.43 88888.00 2014-06-14 15:11:29.250 165 12546.55 109.35 54747.43 88888.00 2014-06-14 15:11:29.375 165 12546.50 109.35 54747.43 88888.00 2014-06-14 15:11:29.500 165 12546.42 109.35 54747.40 88888.00 2014-06-14 15:11:29.625 165 12546.52 109.38 54747.40 88888.00 2014-06-14 15:11:29.750 165 12546.62 109.40 54747.40 88888.00 2014-06-14 15:11:29.875 165 12546.60 109.38 54747.40 88888.00 2014-06-14 15:11:30.000 165 12546.55 109.38 54747.40 88888.00 2014-06-14 15:11:30.125 165 12546.52 109.38 54747.40 88888.00 2014-06-14 15:11:30.250 165 12546.52 109.40 54747.40 88888.00 2014-06-14 15:11:30.375 165 12546.55 109.40 54747.43 88888.00 2014-06-14 15:11:30.500 165 12546.58 109.35 54747.40 88888.00 2014-06-14 15:11:30.625 165 12546.55 109.33 54747.40 88888.00 2014-06-14 15:11:30.750 165 12546.55 109.33 54747.43 88888.00 2014-06-14 15:11:30.875 165 12546.58 109.40 54747.40 88888.00 2014-06-14 15:11:31.000 165 12546.50 109.40 54747.40 88888.00 2014-06-14 15:11:31.125 165 12546.48 109.38 54747.45 88888.00 2014-06-14 15:11:31.250 165 12546.52 109.38 54747.45 88888.00 2014-06-14 15:11:31.375 165 12546.58 109.42 54747.43 88888.00 2014-06-14 15:11:31.500 165 12546.58 109.42 54747.43 88888.00 2014-06-14 15:11:31.625 165 12546.52 109.40 54747.43 88888.00 2014-06-14 15:11:31.750 165 12546.52 109.42 54747.43 88888.00 2014-06-14 15:11:31.875 165 12546.55 109.45 54747.43 88888.00 2014-06-14 15:11:32.000 165 12546.58 109.45 54747.43 88888.00 2014-06-14 15:11:32.125 165 12546.55 109.45 54747.45 88888.00 2014-06-14 15:11:32.250 165 12546.48 109.45 54747.43 88888.00 2014-06-14 15:11:32.375 165 12546.45 109.42 54747.43 88888.00 2014-06-14 15:11:32.500 165 12546.45 109.45 54747.43 88888.00 2014-06-14 15:11:32.625 165 12546.48 109.50 54747.45 88888.00 2014-06-14 15:11:32.750 165 12546.48 109.47 54747.40 88888.00 2014-06-14 15:11:32.875 165 12546.55 109.50 54747.40 88888.00 2014-06-14 15:11:33.000 165 12546.52 109.50 54747.40 88888.00 2014-06-14 15:11:33.125 165 12546.45 109.47 54747.40 88888.00 2014-06-14 15:11:33.250 165 12546.40 109.47 54747.40 88888.00 2014-06-14 15:11:33.375 165 12546.45 109.50 54747.40 88888.00 2014-06-14 15:11:33.500 165 12546.42 109.53 54747.43 88888.00 2014-06-14 15:11:33.625 165 12546.40 109.53 54747.43 88888.00 2014-06-14 15:11:33.750 165 12546.40 109.53 54747.38 88888.00 2014-06-14 15:11:33.875 165 12546.42 109.47 54747.38 88888.00 2014-06-14 15:11:34.000 165 12546.42 109.47 54747.35 88888.00 2014-06-14 15:11:34.125 165 12546.40 109.53 54747.38 88888.00 2014-06-14 15:11:34.250 165 12546.40 109.53 54747.38 88888.00 2014-06-14 15:11:34.375 165 12546.42 109.55 54747.38 88888.00 2014-06-14 15:11:34.500 165 12546.45 109.55 54747.40 88888.00 2014-06-14 15:11:34.625 165 12546.50 109.55 54747.40 88888.00 2014-06-14 15:11:34.750 165 12546.52 109.58 54747.40 88888.00 2014-06-14 15:11:34.875 165 12546.48 109.58 54747.40 88888.00 2014-06-14 15:11:35.000 165 12546.45 109.58 54747.40 88888.00 2014-06-14 15:11:35.125 165 12546.38 109.55 54747.40 88888.00 2014-06-14 15:11:35.250 165 12546.35 109.58 54747.40 88888.00 2014-06-14 15:11:35.375 165 12546.40 109.60 54747.40 88888.00 2014-06-14 15:11:35.500 165 12546.38 109.62 54747.40 88888.00 2014-06-14 15:11:35.625 165 12546.42 109.62 54747.43 88888.00 2014-06-14 15:11:35.750 165 12546.45 109.60 54747.43 88888.00 2014-06-14 15:11:35.875 165 12546.45 109.60 54747.40 88888.00 2014-06-14 15:11:36.000 165 12546.48 109.62 54747.45 88888.00 2014-06-14 15:11:36.125 165 12546.42 109.60 54747.43 88888.00 2014-06-14 15:11:36.250 165 12546.30 109.62 54747.43 88888.00 2014-06-14 15:11:36.375 165 12546.38 109.62 54747.40 88888.00 2014-06-14 15:11:36.500 165 12546.33 109.62 54747.43 88888.00 2014-06-14 15:11:36.625 165 12546.33 109.65 54747.43 88888.00 2014-06-14 15:11:36.750 165 12546.35 109.65 54747.40 88888.00 2014-06-14 15:11:36.875 165 12546.33 109.62 54747.43 88888.00 2014-06-14 15:11:37.000 165 12546.30 109.62 54747.38 88888.00 2014-06-14 15:11:37.125 165 12546.25 109.60 54747.38 88888.00 2014-06-14 15:11:37.250 165 12546.27 109.60 54747.43 88888.00 2014-06-14 15:11:37.375 165 12546.35 109.65 54747.45 88888.00 2014-06-14 15:11:37.500 165 12546.35 109.62 54747.40 88888.00 2014-06-14 15:11:37.625 165 12546.38 109.62 54747.40 88888.00 2014-06-14 15:11:37.750 165 12546.38 109.65 54747.40 88888.00 2014-06-14 15:11:37.875 165 12546.40 109.65 54747.40 88888.00 2014-06-14 15:11:38.000 165 12546.38 109.65 54747.38 88888.00 2014-06-14 15:11:38.125 165 12546.38 109.65 54747.40 88888.00 2014-06-14 15:11:38.250 165 12546.38 109.67 54747.43 88888.00 2014-06-14 15:11:38.375 165 12546.40 109.67 54747.43 88888.00 2014-06-14 15:11:38.500 165 12546.40 109.70 54747.40 88888.00 2014-06-14 15:11:38.625 165 12546.38 109.70 54747.40 88888.00 2014-06-14 15:11:38.750 165 12546.30 109.70 54747.40 88888.00 2014-06-14 15:11:38.875 165 12546.25 109.70 54747.40 88888.00 2014-06-14 15:11:39.000 165 12546.30 109.70 54747.40 88888.00 2014-06-14 15:11:39.125 165 12546.30 109.75 54747.40 88888.00 2014-06-14 15:11:39.250 165 12546.30 109.70 54747.40 88888.00 2014-06-14 15:11:39.375 165 12546.33 109.67 54747.40 88888.00 2014-06-14 15:11:39.500 165 12546.30 109.72 54747.40 88888.00 2014-06-14 15:11:39.625 165 12546.33 109.75 54747.45 88888.00 2014-06-14 15:11:39.750 165 12546.40 109.80 54747.45 88888.00 2014-06-14 15:11:39.875 165 12546.38 109.85 54747.43 88888.00 2014-06-14 15:11:40.000 165 12546.33 109.80 54747.40 88888.00 2014-06-14 15:11:40.125 165 12546.33 109.75 54747.40 88888.00 2014-06-14 15:11:40.250 165 12546.25 109.72 54747.43 88888.00 2014-06-14 15:11:40.375 165 12546.20 109.72 54747.43 88888.00 2014-06-14 15:11:40.500 165 12546.23 109.72 54747.43 88888.00 2014-06-14 15:11:40.625 165 12546.30 109.75 54747.43 88888.00 2014-06-14 15:11:40.750 165 12546.33 109.80 54747.43 88888.00 2014-06-14 15:11:40.875 165 12546.27 109.75 54747.40 88888.00 2014-06-14 15:11:41.000 165 12546.25 109.78 54747.40 88888.00 2014-06-14 15:11:41.125 165 12546.25 109.75 54747.43 88888.00 2014-06-14 15:11:41.250 165 12546.27 109.78 54747.43 88888.00 2014-06-14 15:11:41.375 165 12546.30 109.83 54747.45 88888.00 2014-06-14 15:11:41.500 165 12546.27 109.83 54747.43 88888.00 2014-06-14 15:11:41.625 165 12546.23 109.85 54747.40 88888.00 2014-06-14 15:11:41.750 165 12546.23 109.85 54747.40 88888.00 2014-06-14 15:11:41.875 165 12546.30 109.85 54747.43 88888.00 2014-06-14 15:11:42.000 165 12546.27 109.80 54747.40 88888.00 2014-06-14 15:11:42.125 165 12546.20 109.80 54747.40 88888.00 2014-06-14 15:11:42.250 165 12546.20 109.83 54747.45 88888.00 2014-06-14 15:11:42.375 165 12546.25 109.88 54747.45 88888.00 2014-06-14 15:11:42.500 165 12546.27 109.88 54747.43 88888.00 2014-06-14 15:11:42.625 165 12546.27 109.88 54747.45 88888.00 2014-06-14 15:11:42.750 165 12546.30 109.83 54747.43 88888.00 2014-06-14 15:11:42.875 165 12546.30 109.80 54747.43 88888.00 2014-06-14 15:11:43.000 165 12546.33 109.78 54747.40 88888.00 2014-06-14 15:11:43.125 165 12546.30 109.83 54747.43 88888.00 2014-06-14 15:11:43.250 165 12546.17 109.83 54747.45 88888.00 2014-06-14 15:11:43.375 165 12546.23 109.83 54747.45 88888.00 2014-06-14 15:11:43.500 165 12546.27 109.85 54747.47 88888.00 2014-06-14 15:11:43.625 165 12546.23 109.85 54747.47 88888.00 2014-06-14 15:11:43.750 165 12546.12 109.85 54747.43 88888.00 2014-06-14 15:11:43.875 165 12546.10 109.88 54747.43 88888.00 2014-06-14 15:11:44.000 165 12546.17 109.88 54747.43 88888.00 2014-06-14 15:11:44.125 165 12546.20 109.90 54747.45 88888.00 2014-06-14 15:11:44.250 165 12546.20 109.90 54747.45 88888.00 2014-06-14 15:11:44.375 165 12546.25 109.90 54747.45 88888.00 2014-06-14 15:11:44.500 165 12546.23 109.90 54747.43 88888.00 2014-06-14 15:11:44.625 165 12546.17 109.88 54747.45 88888.00 2014-06-14 15:11:44.750 165 12546.12 109.90 54747.45 88888.00 2014-06-14 15:11:44.875 165 12546.15 109.92 54747.45 88888.00 2014-06-14 15:11:45.000 165 12546.20 109.90 54747.43 88888.00 2014-06-14 15:11:45.125 165 12546.20 109.92 54747.45 88888.00 2014-06-14 15:11:45.250 165 12546.20 109.95 54747.45 88888.00 2014-06-14 15:11:45.375 165 12546.23 109.92 54747.43 88888.00 2014-06-14 15:11:45.500 165 12546.15 109.92 54747.43 88888.00 2014-06-14 15:11:45.625 165 12546.10 109.92 54747.43 88888.00 2014-06-14 15:11:45.750 165 12546.17 109.95 54747.43 88888.00 2014-06-14 15:11:45.875 165 12546.17 109.97 54747.43 88888.00 2014-06-14 15:11:46.000 165 12546.15 109.95 54747.40 88888.00 2014-06-14 15:11:46.125 165 12546.17 109.95 54747.40 88888.00 2014-06-14 15:11:46.250 165 12546.17 109.95 54747.40 88888.00 2014-06-14 15:11:46.375 165 12546.12 109.97 54747.43 88888.00 2014-06-14 15:11:46.500 165 12546.08 109.97 54747.40 88888.00 2014-06-14 15:11:46.625 165 12546.10 110.00 54747.40 88888.00 2014-06-14 15:11:46.750 165 12546.15 109.97 54747.40 88888.00 2014-06-14 15:11:46.875 165 12546.08 109.95 54747.40 88888.00 2014-06-14 15:11:47.000 165 12546.00 109.95 54747.38 88888.00 2014-06-14 15:11:47.125 165 12546.00 110.00 54747.40 88888.00 2014-06-14 15:11:47.250 165 12545.98 109.97 54747.40 88888.00 2014-06-14 15:11:47.375 165 12545.98 109.97 54747.40 88888.00 2014-06-14 15:11:47.500 165 12546.05 110.00 54747.43 88888.00 2014-06-14 15:11:47.625 165 12546.05 110.00 54747.40 88888.00 2014-06-14 15:11:47.750 165 12546.02 109.97 54747.38 88888.00 2014-06-14 15:11:47.875 165 12546.02 109.97 54747.40 88888.00 2014-06-14 15:11:48.000 165 12546.05 109.97 54747.40 88888.00 2014-06-14 15:11:48.125 165 12546.05 110.03 54747.43 88888.00 2014-06-14 15:11:48.250 165 12545.95 110.03 54747.40 88888.00 2014-06-14 15:11:48.375 165 12545.90 110.03 54747.40 88888.00 2014-06-14 15:11:48.500 165 12545.95 110.05 54747.45 88888.00 2014-06-14 15:11:48.625 165 12546.00 110.05 54747.45 88888.00 2014-06-14 15:11:48.750 165 12546.00 110.05 54747.45 88888.00 2014-06-14 15:11:48.875 165 12545.92 110.05 54747.47 88888.00 2014-06-14 15:11:49.000 165 12545.90 110.05 54747.45 88888.00 2014-06-14 15:11:49.125 165 12545.90 110.00 54747.43 88888.00 2014-06-14 15:11:49.250 165 12545.88 110.00 54747.45 88888.00 2014-06-14 15:11:49.375 165 12545.92 110.03 54747.45 88888.00 2014-06-14 15:11:49.500 165 12545.92 110.05 54747.45 88888.00 2014-06-14 15:11:49.625 165 12545.90 110.03 54747.45 88888.00 2014-06-14 15:11:49.750 165 12545.90 110.00 54747.47 88888.00 2014-06-14 15:11:49.875 165 12545.88 110.03 54747.45 88888.00 2014-06-14 15:11:50.000 165 12545.88 110.10 54747.45 88888.00 2014-06-14 15:11:50.125 165 12545.88 110.12 54747.47 88888.00 2014-06-14 15:11:50.250 165 12545.90 110.08 54747.45 88888.00 2014-06-14 15:11:50.375 165 12545.92 110.12 54747.45 88888.00 2014-06-14 15:11:50.500 165 12545.83 110.10 54747.45 88888.00 2014-06-14 15:11:50.625 165 12545.83 110.10 54747.45 88888.00 2014-06-14 15:11:50.750 165 12545.85 110.15 54747.45 88888.00 2014-06-14 15:11:50.875 165 12545.90 110.17 54747.47 88888.00 2014-06-14 15:11:51.000 165 12545.88 110.17 54747.47 88888.00 2014-06-14 15:11:51.125 165 12545.83 110.20 54747.45 88888.00 2014-06-14 15:11:51.250 165 12545.85 110.12 54747.45 88888.00 2014-06-14 15:11:51.375 165 12545.92 110.12 54747.43 88888.00 2014-06-14 15:11:51.500 165 12545.88 110.15 54747.43 88888.00 2014-06-14 15:11:51.625 165 12545.80 110.17 54747.45 88888.00 2014-06-14 15:11:51.750 165 12545.88 110.17 54747.45 88888.00 2014-06-14 15:11:51.875 165 12545.88 110.15 54747.43 88888.00 2014-06-14 15:11:52.000 165 12545.83 110.12 54747.43 88888.00 2014-06-14 15:11:52.125 165 12545.80 110.17 54747.43 88888.00 2014-06-14 15:11:52.250 165 12545.77 110.20 54747.43 88888.00 2014-06-14 15:11:52.375 165 12545.80 110.20 54747.43 88888.00 2014-06-14 15:11:52.500 165 12545.80 110.20 54747.43 88888.00 2014-06-14 15:11:52.625 165 12545.75 110.22 54747.45 88888.00 2014-06-14 15:11:52.750 165 12545.75 110.20 54747.43 88888.00 2014-06-14 15:11:52.875 165 12545.73 110.17 54747.43 88888.00 2014-06-14 15:11:53.000 165 12545.75 110.20 54747.43 88888.00 2014-06-14 15:11:53.125 165 12545.75 110.20 54747.43 88888.00 2014-06-14 15:11:53.250 165 12545.67 110.22 54747.43 88888.00 2014-06-14 15:11:53.375 165 12545.67 110.22 54747.43 88888.00 2014-06-14 15:11:53.500 165 12545.70 110.22 54747.43 88888.00 2014-06-14 15:11:53.625 165 12545.73 110.22 54747.47 88888.00 2014-06-14 15:11:53.750 165 12545.67 110.22 54747.47 88888.00 2014-06-14 15:11:53.875 165 12545.65 110.22 54747.45 88888.00 2014-06-14 15:11:54.000 165 12545.67 110.17 54747.45 88888.00 2014-06-14 15:11:54.125 165 12545.70 110.17 54747.45 88888.00 2014-06-14 15:11:54.250 165 12545.65 110.17 54747.45 88888.00 2014-06-14 15:11:54.375 165 12545.67 110.20 54747.45 88888.00 2014-06-14 15:11:54.500 165 12545.70 110.22 54747.45 88888.00 2014-06-14 15:11:54.625 165 12545.62 110.22 54747.45 88888.00 2014-06-14 15:11:54.750 165 12545.52 110.17 54747.45 88888.00 2014-06-14 15:11:54.875 165 12545.52 110.20 54747.47 88888.00 2014-06-14 15:11:55.000 165 12545.60 110.28 54747.43 88888.00 2014-06-14 15:11:55.125 165 12545.58 110.28 54747.45 88888.00 2014-06-14 15:11:55.250 165 12545.55 110.22 54747.47 88888.00 2014-06-14 15:11:55.375 165 12545.60 110.22 54747.50 88888.00 2014-06-14 15:11:55.500 165 12545.62 110.25 54747.50 88888.00 2014-06-14 15:11:55.625 165 12545.62 110.28 54747.47 88888.00 2014-06-14 15:11:55.750 165 12545.58 110.28 54747.50 88888.00 2014-06-14 15:11:55.875 165 12545.58 110.28 54747.47 88888.00 2014-06-14 15:11:56.000 165 12545.58 110.28 54747.45 88888.00 2014-06-14 15:11:56.125 165 12545.52 110.28 54747.43 88888.00 2014-06-14 15:11:56.250 165 12545.45 110.30 54747.43 88888.00 2014-06-14 15:11:56.375 165 12545.45 110.30 54747.47 88888.00 2014-06-14 15:11:56.500 165 12545.45 110.30 54747.45 88888.00 2014-06-14 15:11:56.625 165 12545.45 110.28 54747.43 88888.00 2014-06-14 15:11:56.750 165 12545.52 110.30 54747.45 88888.00 2014-06-14 15:11:56.875 165 12545.52 110.30 54747.45 88888.00 2014-06-14 15:11:57.000 165 12545.52 110.30 54747.45 88888.00 2014-06-14 15:11:57.125 165 12545.50 110.30 54747.47 88888.00 2014-06-14 15:11:57.250 165 12545.52 110.30 54747.47 88888.00 2014-06-14 15:11:57.375 165 12545.52 110.33 54747.47 88888.00 2014-06-14 15:11:57.500 165 12545.45 110.33 54747.47 88888.00 2014-06-14 15:11:57.625 165 12545.42 110.33 54747.45 88888.00 2014-06-14 15:11:57.750 165 12545.45 110.35 54747.45 88888.00 2014-06-14 15:11:57.875 165 12545.45 110.33 54747.45 88888.00 2014-06-14 15:11:58.000 165 12545.42 110.30 54747.45 88888.00 2014-06-14 15:11:58.125 165 12545.45 110.30 54747.45 88888.00 2014-06-14 15:11:58.250 165 12545.42 110.30 54747.47 88888.00 2014-06-14 15:11:58.375 165 12545.40 110.33 54747.45 88888.00 2014-06-14 15:11:58.500 165 12545.40 110.33 54747.47 88888.00 2014-06-14 15:11:58.625 165 12545.38 110.35 54747.45 88888.00 2014-06-14 15:11:58.750 165 12545.33 110.35 54747.47 88888.00 2014-06-14 15:11:58.875 165 12545.33 110.35 54747.50 88888.00 2014-06-14 15:11:59.000 165 12545.40 110.38 54747.47 88888.00 2014-06-14 15:11:59.125 165 12545.42 110.35 54747.50 88888.00 2014-06-14 15:11:59.250 165 12545.30 110.33 54747.50 88888.00 2014-06-14 15:11:59.375 165 12545.27 110.33 54747.50 88888.00 2014-06-14 15:11:59.500 165 12545.40 110.38 54747.50 88888.00 2014-06-14 15:11:59.625 165 12545.38 110.40 54747.50 88888.00 2014-06-14 15:11:59.750 165 12545.27 110.40 54747.50 88888.00 2014-06-14 15:11:59.875 165 12545.17 110.38 54747.50 88888.00 2014-06-14 15:12:00.000 165 12545.12 110.35 54747.50 88888.00 2014-06-14 15:12:00.125 165 12545.17 110.35 54747.53 88888.00 2014-06-14 15:12:00.250 165 12545.17 110.35 54747.53 88888.00 2014-06-14 15:12:00.375 165 12545.20 110.38 54747.53 88888.00 2014-06-14 15:12:00.500 165 12545.17 110.40 54747.53 88888.00 2014-06-14 15:12:00.625 165 12545.15 110.38 54747.53 88888.00 2014-06-14 15:12:00.750 165 12545.08 110.38 54747.55 88888.00 2014-06-14 15:12:00.875 165 12545.02 110.40 54747.53 88888.00 2014-06-14 15:12:01.000 165 12545.08 110.38 54747.50 88888.00 2014-06-14 15:12:01.125 165 12545.12 110.38 54747.53 88888.00 2014-06-14 15:12:01.250 165 12545.12 110.38 54747.53 88888.00 2014-06-14 15:12:01.375 165 12545.12 110.40 54747.55 88888.00 2014-06-14 15:12:01.500 165 12545.10 110.40 54747.55 88888.00 2014-06-14 15:12:01.625 165 12545.15 110.40 54747.53 88888.00 2014-06-14 15:12:01.750 165 12545.12 110.40 54747.50 88888.00 2014-06-14 15:12:01.875 165 12545.05 110.42 54747.53 88888.00 2014-06-14 15:12:02.000 165 12544.98 110.40 54747.50 88888.00 2014-06-14 15:12:02.125 165 12545.02 110.42 54747.47 88888.00 2014-06-14 15:12:02.250 165 12545.05 110.45 54747.47 88888.00 2014-06-14 15:12:02.375 165 12545.08 110.45 54747.50 88888.00 2014-06-14 15:12:02.500 165 12545.08 110.40 54747.53 88888.00 2014-06-14 15:12:02.625 165 12545.00 110.42 54747.53 88888.00 2014-06-14 15:12:02.750 165 12545.08 110.42 54747.53 88888.00 2014-06-14 15:12:02.875 165 12545.00 110.45 54747.50 88888.00 2014-06-14 15:12:03.000 165 12544.88 110.40 54747.47 88888.00 2014-06-14 15:12:03.125 165 12544.90 110.40 54747.47 88888.00 2014-06-14 15:12:03.250 165 12544.92 110.40 54747.45 88888.00 2014-06-14 15:12:03.375 165 12544.92 110.42 54747.47 88888.00 2014-06-14 15:12:03.500 165 12544.95 110.47 54747.50 88888.00 2014-06-14 15:12:03.625 165 12544.95 110.47 54747.53 88888.00 2014-06-14 15:12:03.750 165 12544.98 110.47 54747.53 88888.00 2014-06-14 15:12:03.875 165 12544.98 110.47 54747.50 88888.00 2014-06-14 15:12:04.000 165 12544.95 110.45 54747.47 88888.00 2014-06-14 15:12:04.125 165 12544.90 110.45 54747.47 88888.00 2014-06-14 15:12:04.250 165 12544.83 110.42 54747.50 88888.00 2014-06-14 15:12:04.375 165 12544.88 110.45 54747.50 88888.00 2014-06-14 15:12:04.500 165 12544.85 110.45 54747.47 88888.00 2014-06-14 15:12:04.625 165 12544.88 110.45 54747.47 88888.00 2014-06-14 15:12:04.750 165 12544.85 110.47 54747.47 88888.00 2014-06-14 15:12:04.875 165 12544.85 110.45 54747.47 88888.00 2014-06-14 15:12:05.000 165 12544.88 110.47 54747.47 88888.00 2014-06-14 15:12:05.125 165 12544.90 110.50 54747.47 88888.00 2014-06-14 15:12:05.250 165 12544.77 110.47 54747.50 88888.00 2014-06-14 15:12:05.375 165 12544.77 110.47 54747.50 88888.00 2014-06-14 15:12:05.500 165 12544.83 110.47 54747.50 88888.00 2014-06-14 15:12:05.625 165 12544.90 110.47 54747.47 88888.00 2014-06-14 15:12:05.750 165 12544.90 110.53 54747.47 88888.00 2014-06-14 15:12:05.875 165 12544.88 110.50 54747.50 88888.00 2014-06-14 15:12:06.000 165 12544.80 110.45 54747.50 88888.00 2014-06-14 15:12:06.125 165 12544.85 110.45 54747.47 88888.00 2014-06-14 15:12:06.250 165 12544.83 110.45 54747.47 88888.00 2014-06-14 15:12:06.375 165 12544.77 110.45 54747.47 88888.00 2014-06-14 15:12:06.500 165 12544.77 110.47 54747.50 88888.00 2014-06-14 15:12:06.625 165 12544.85 110.47 54747.55 88888.00 2014-06-14 15:12:06.750 165 12544.83 110.45 54747.55 88888.00 2014-06-14 15:12:06.875 165 12544.77 110.45 54747.55 88888.00 2014-06-14 15:12:07.000 165 12544.70 110.47 54747.53 88888.00 2014-06-14 15:12:07.125 165 12544.67 110.45 54747.55 88888.00 2014-06-14 15:12:07.250 165 12544.60 110.38 54747.53 88888.00 2014-06-14 15:12:07.375 165 12544.62 110.42 54747.53 88888.00 2014-06-14 15:12:07.500 165 12544.67 110.45 54747.55 88888.00 2014-06-14 15:12:07.625 165 12544.60 110.45 54747.53 88888.00 2014-06-14 15:12:07.750 165 12544.65 110.45 54747.55 88888.00 2014-06-14 15:12:07.875 165 12544.60 110.47 54747.53 88888.00 2014-06-14 15:12:08.000 165 12544.50 110.50 54747.53 88888.00 2014-06-14 15:12:08.125 165 12544.52 110.50 54747.53 88888.00 2014-06-14 15:12:08.250 165 12544.60 110.50 54747.53 88888.00 2014-06-14 15:12:08.375 165 12544.60 110.47 54747.53 88888.00 2014-06-14 15:12:08.500 165 12544.58 110.53 54747.53 88888.00 2014-06-14 15:12:08.625 165 12544.58 110.53 54747.53 88888.00 2014-06-14 15:12:08.750 165 12544.62 110.47 54747.53 88888.00 2014-06-14 15:12:08.875 165 12544.60 110.47 54747.50 88888.00 2014-06-14 15:12:09.000 165 12544.52 110.47 54747.53 88888.00 2014-06-14 15:12:09.125 165 12544.48 110.45 54747.53 88888.00 2014-06-14 15:12:09.250 165 12544.50 110.50 54747.55 88888.00 2014-06-14 15:12:09.375 165 12544.58 110.53 54747.53 88888.00 2014-06-14 15:12:09.500 165 12544.52 110.50 54747.50 88888.00 2014-06-14 15:12:09.625 165 12544.45 110.47 54747.50 88888.00 2014-06-14 15:12:09.750 165 12544.42 110.47 54747.47 88888.00 2014-06-14 15:12:09.875 165 12544.40 110.47 54747.53 88888.00 2014-06-14 15:12:10.000 165 12544.38 110.47 54747.53 88888.00 2014-06-14 15:12:10.125 165 12544.38 110.47 54747.50 88888.00 2014-06-14 15:12:10.250 165 12544.38 110.47 54747.53 88888.00 2014-06-14 15:12:10.375 165 12544.48 110.50 54747.53 88888.00 2014-06-14 15:12:10.500 165 12544.48 110.53 54747.55 88888.00 2014-06-14 15:12:10.625 165 12544.52 110.53 54747.53 88888.00 2014-06-14 15:12:10.750 165 12544.52 110.53 54747.53 88888.00 2014-06-14 15:12:10.875 165 12544.50 110.55 54747.53 88888.00 2014-06-14 15:12:11.000 165 12544.45 110.55 54747.50 88888.00 2014-06-14 15:12:11.125 165 12544.38 110.53 54747.53 88888.00 2014-06-14 15:12:11.250 165 12544.38 110.50 54747.53 88888.00 2014-06-14 15:12:11.375 165 12544.40 110.50 54747.53 88888.00 2014-06-14 15:12:11.500 165 12544.40 110.47 54747.50 88888.00 2014-06-14 15:12:11.625 165 12544.42 110.47 54747.55 88888.00 2014-06-14 15:12:11.750 165 12544.45 110.53 54747.55 88888.00 2014-06-14 15:12:11.875 165 12544.42 110.55 54747.53 88888.00 2014-06-14 15:12:12.000 165 12544.35 110.53 54747.50 88888.00 2014-06-14 15:12:12.125 165 12544.33 110.47 54747.53 88888.00 2014-06-14 15:12:12.250 165 12544.27 110.53 54747.53 88888.00 2014-06-14 15:12:12.375 165 12544.30 110.53 54747.53 88888.00 2014-06-14 15:12:12.500 165 12544.27 110.50 54747.50 88888.00 2014-06-14 15:12:12.625 165 12544.23 110.50 54747.55 88888.00 2014-06-14 15:12:12.750 165 12544.30 110.53 54747.57 88888.00 2014-06-14 15:12:12.875 165 12544.33 110.50 54747.57 88888.00 2014-06-14 15:12:13.000 165 12544.25 110.53 54747.55 88888.00 2014-06-14 15:12:13.125 165 12544.23 110.53 54747.55 88888.00 2014-06-14 15:12:13.250 165 12544.20 110.53 54747.57 88888.00 2014-06-14 15:12:13.375 165 12544.23 110.50 54747.57 88888.00 2014-06-14 15:12:13.500 165 12544.23 110.50 54747.55 88888.00 2014-06-14 15:12:13.625 165 12544.23 110.47 54747.57 88888.00 2014-06-14 15:12:13.750 165 12544.23 110.47 54747.57 88888.00 2014-06-14 15:12:13.875 165 12544.20 110.47 54747.55 88888.00 2014-06-14 15:12:14.000 165 12544.20 110.50 54747.53 88888.00 2014-06-14 15:12:14.125 165 12544.17 110.50 54747.57 88888.00 2014-06-14 15:12:14.250 165 12544.10 110.53 54747.62 88888.00 2014-06-14 15:12:14.375 165 12544.10 110.53 54747.57 88888.00 2014-06-14 15:12:14.500 165 12544.15 110.50 54747.57 88888.00 2014-06-14 15:12:14.625 165 12544.17 110.53 54747.60 88888.00 2014-06-14 15:12:14.750 165 12544.12 110.53 54747.60 88888.00 2014-06-14 15:12:14.875 165 12544.05 110.50 54747.57 88888.00 2014-06-14 15:12:15.000 165 12544.00 110.47 54747.55 88888.00 2014-06-14 15:12:15.125 165 12544.05 110.45 54747.55 88888.00 2014-06-14 15:12:15.250 165 12544.05 110.45 54747.55 88888.00 2014-06-14 15:12:15.375 165 12544.05 110.47 54747.53 88888.00 2014-06-14 15:12:15.500 165 12544.05 110.47 54747.57 88888.00 2014-06-14 15:12:15.625 165 12544.05 110.50 54747.60 88888.00 2014-06-14 15:12:15.750 165 12544.05 110.50 54747.60 88888.00 2014-06-14 15:12:15.875 165 12544.08 110.45 54747.60 88888.00 2014-06-14 15:12:16.000 165 12544.15 110.47 54747.57 88888.00 2014-06-14 15:12:16.125 165 12544.15 110.50 54747.57 88888.00 2014-06-14 15:12:16.250 165 12544.12 110.50 54747.57 88888.00 2014-06-14 15:12:16.375 165 12544.10 110.45 54747.57 88888.00 2014-06-14 15:12:16.500 165 12544.05 110.45 54747.57 88888.00 2014-06-14 15:12:16.625 165 12544.00 110.47 54747.55 88888.00 2014-06-14 15:12:16.750 165 12543.95 110.47 54747.55 88888.00 2014-06-14 15:12:16.875 165 12543.92 110.50 54747.55 88888.00 2014-06-14 15:12:17.000 165 12544.00 110.50 54747.57 88888.00 2014-06-14 15:12:17.125 165 12544.05 110.47 54747.60 88888.00 2014-06-14 15:12:17.250 165 12544.00 110.45 54747.55 88888.00 2014-06-14 15:12:17.375 165 12544.00 110.47 54747.55 88888.00 2014-06-14 15:12:17.500 165 12543.98 110.45 54747.55 88888.00 2014-06-14 15:12:17.625 165 12544.00 110.45 54747.55 88888.00 2014-06-14 15:12:17.750 165 12544.00 110.47 54747.57 88888.00 2014-06-14 15:12:17.875 165 12543.92 110.50 54747.55 88888.00 2014-06-14 15:12:18.000 165 12543.92 110.47 54747.53 88888.00 2014-06-14 15:12:18.125 165 12543.92 110.47 54747.57 88888.00 2014-06-14 15:12:18.250 165 12543.88 110.45 54747.62 88888.00 2014-06-14 15:12:18.375 165 12543.90 110.45 54747.60 88888.00 2014-06-14 15:12:18.500 165 12543.95 110.42 54747.60 88888.00 2014-06-14 15:12:18.625 165 12543.83 110.45 54747.60 88888.00 2014-06-14 15:12:18.750 165 12543.83 110.45 54747.60 88888.00 2014-06-14 15:12:18.875 165 12543.90 110.45 54747.60 88888.00 2014-06-14 15:12:19.000 165 12543.92 110.45 54747.57 88888.00 2014-06-14 15:12:19.125 165 12543.95 110.42 54747.57 88888.00 2014-06-14 15:12:19.250 165 12543.92 110.42 54747.60 88888.00 2014-06-14 15:12:19.375 165 12543.90 110.42 54747.62 88888.00 2014-06-14 15:12:19.500 165 12543.83 110.38 54747.60 88888.00 2014-06-14 15:12:19.625 165 12543.83 110.40 54747.60 88888.00 2014-06-14 15:12:19.750 165 12543.80 110.42 54747.60 88888.00 2014-06-14 15:12:19.875 165 12543.83 110.40 54747.62 88888.00 2014-06-14 15:12:20.000 165 12543.85 110.40 54747.60 88888.00 2014-06-14 15:12:20.125 165 12543.83 110.42 54747.62 88888.00 2014-06-14 15:12:20.250 165 12543.80 110.40 54747.57 88888.00 2014-06-14 15:12:20.375 165 12543.80 110.40 54747.57 88888.00 2014-06-14 15:12:20.500 165 12543.80 110.42 54747.60 88888.00 2014-06-14 15:12:20.625 165 12543.80 110.42 54747.60 88888.00 2014-06-14 15:12:20.750 165 12543.85 110.45 54747.62 88888.00 2014-06-14 15:12:20.875 165 12543.83 110.45 54747.62 88888.00 2014-06-14 15:12:21.000 165 12543.73 110.40 54747.57 88888.00 2014-06-14 15:12:21.125 165 12543.73 110.42 54747.60 88888.00 2014-06-14 15:12:21.250 165 12543.80 110.42 54747.65 88888.00 2014-06-14 15:12:21.375 165 12543.88 110.42 54747.62 88888.00 2014-06-14 15:12:21.500 165 12543.85 110.40 54747.60 88888.00 2014-06-14 15:12:21.625 165 12543.77 110.40 54747.60 88888.00 2014-06-14 15:12:21.750 165 12543.75 110.42 54747.60 88888.00 2014-06-14 15:12:21.875 165 12543.75 110.42 54747.55 88888.00 2014-06-14 15:12:22.000 165 12543.73 110.40 54747.55 88888.00 2014-06-14 15:12:22.125 165 12543.77 110.38 54747.55 88888.00 2014-06-14 15:12:22.250 165 12543.80 110.40 54747.57 88888.00 2014-06-14 15:12:22.375 165 12543.77 110.42 54747.60 88888.00 2014-06-14 15:12:22.500 165 12543.77 110.40 54747.60 88888.00 2014-06-14 15:12:22.625 165 12543.77 110.38 54747.57 88888.00 2014-06-14 15:12:22.750 165 12543.75 110.35 54747.55 88888.00 2014-06-14 15:12:22.875 165 12543.83 110.38 54747.55 88888.00 2014-06-14 15:12:23.000 165 12543.83 110.40 54747.57 88888.00 2014-06-14 15:12:23.125 165 12543.77 110.40 54747.57 88888.00 2014-06-14 15:12:23.250 165 12543.73 110.35 54747.57 88888.00 2014-06-14 15:12:23.375 165 12543.67 110.38 54747.57 88888.00 2014-06-14 15:12:23.500 165 12543.65 110.38 54747.60 88888.00 2014-06-14 15:12:23.625 165 12543.67 110.35 54747.57 88888.00 2014-06-14 15:12:23.750 165 12543.62 110.38 54747.57 88888.00 2014-06-14 15:12:23.875 165 12543.62 110.33 54747.57 88888.00 2014-06-14 15:12:24.000 165 12543.65 110.30 54747.57 88888.00 2014-06-14 15:12:24.125 165 12543.70 110.33 54747.57 88888.00 2014-06-14 15:12:24.250 165 12543.75 110.30 54747.57 88888.00 2014-06-14 15:12:24.375 165 12543.77 110.33 54747.60 88888.00 2014-06-14 15:12:24.500 165 12543.73 110.30 54747.60 88888.00 2014-06-14 15:12:24.625 165 12543.67 110.28 54747.60 88888.00 2014-06-14 15:12:24.750 165 12543.67 110.30 54747.60 88888.00 2014-06-14 15:12:24.875 165 12543.70 110.33 54747.62 88888.00 2014-06-14 15:12:25.000 165 12543.70 110.30 54747.62 88888.00 2014-06-14 15:12:25.125 165 12543.70 110.25 54747.62 88888.00 2014-06-14 15:12:25.250 165 12543.70 110.30 54747.65 88888.00 2014-06-14 15:12:25.375 165 12543.70 110.30 54747.62 88888.00 2014-06-14 15:12:25.500 165 12543.62 110.28 54747.60 88888.00 2014-06-14 15:12:25.625 165 12543.62 110.28 54747.60 88888.00 2014-06-14 15:12:25.750 165 12543.65 110.28 54747.60 88888.00 2014-06-14 15:12:25.875 165 12543.70 110.28 54747.62 88888.00 2014-06-14 15:12:26.000 165 12543.65 110.28 54747.57 88888.00 2014-06-14 15:12:26.125 165 12543.60 110.30 54747.57 88888.00 2014-06-14 15:12:26.250 165 12543.60 110.30 54747.57 88888.00 2014-06-14 15:12:26.375 165 12543.65 110.30 54747.57 88888.00 2014-06-14 15:12:26.500 165 12543.60 110.28 54747.57 88888.00 2014-06-14 15:12:26.625 165 12543.55 110.22 54747.57 88888.00 2014-06-14 15:12:26.750 165 12543.60 110.25 54747.60 88888.00 2014-06-14 15:12:26.875 165 12543.60 110.22 54747.60 88888.00 2014-06-14 15:12:27.000 165 12543.58 110.25 54747.60 88888.00 2014-06-14 15:12:27.125 165 12543.60 110.25 54747.62 88888.00 2014-06-14 15:12:27.250 165 12543.55 110.22 54747.60 88888.00 2014-06-14 15:12:27.375 165 12543.60 110.25 54747.57 88888.00 2014-06-14 15:12:27.500 165 12543.65 110.25 54747.60 88888.00 2014-06-14 15:12:27.625 165 12543.65 110.22 54747.60 88888.00 2014-06-14 15:12:27.750 165 12543.60 110.25 54747.62 88888.00 2014-06-14 15:12:27.875 165 12543.60 110.22 54747.60 88888.00 2014-06-14 15:12:28.000 165 12543.52 110.25 54747.57 88888.00 2014-06-14 15:12:28.125 165 12543.60 110.25 54747.57 88888.00 2014-06-14 15:12:28.250 165 12543.52 110.22 54747.57 88888.00 2014-06-14 15:12:28.375 165 12543.48 110.22 54747.57 88888.00 2014-06-14 15:12:28.500 165 12543.48 110.20 54747.57 88888.00 2014-06-14 15:12:28.625 165 12543.48 110.20 54747.60 88888.00 2014-06-14 15:12:28.750 165 12543.50 110.22 54747.60 88888.00 2014-06-14 15:12:28.875 165 12543.52 110.22 54747.60 88888.00 2014-06-14 15:12:29.000 165 12543.50 110.20 54747.60 88888.00 2014-06-14 15:12:29.125 165 12543.50 110.22 54747.62 88888.00 2014-06-14 15:12:29.250 165 12543.48 110.22 54747.62 88888.00 2014-06-14 15:12:29.375 165 12543.55 110.17 54747.55 88888.00 2014-06-14 15:12:29.500 165 12543.55 110.20 54747.57 88888.00 2014-06-14 15:12:29.625 165 12543.55 110.20 54747.57 88888.00 2014-06-14 15:12:29.750 165 12543.38 110.15 54747.55 88888.00 2014-06-14 15:12:29.875 165 12543.33 110.15 54747.57 88888.00 2014-06-14 15:12:30.000 165 12543.38 110.10 54747.55 88888.00 2014-06-14 15:12:30.125 165 12543.45 110.10 54747.57 88888.00 2014-06-14 15:12:30.250 165 12543.48 110.12 54747.57 88888.00 2014-06-14 15:12:30.375 165 12543.45 110.10 54747.57 88888.00 2014-06-14 15:12:30.500 165 12543.38 110.05 54747.57 88888.00 2014-06-14 15:12:30.625 165 12543.38 110.05 54747.57 88888.00 2014-06-14 15:12:30.750 165 12543.45 110.08 54747.60 88888.00 2014-06-14 15:12:30.875 165 12543.48 110.12 54747.65 88888.00 2014-06-14 15:12:31.000 165 12543.50 110.10 54747.62 88888.00 2014-06-14 15:12:31.125 165 12543.52 110.08 54747.65 88888.00 2014-06-14 15:12:31.250 165 12543.48 110.08 54747.65 88888.00 2014-06-14 15:12:31.375 165 12543.40 110.08 54747.62 88888.00 2014-06-14 15:12:31.500 165 12543.40 110.03 54747.62 88888.00 2014-06-14 15:12:31.625 165 12543.48 110.03 54747.62 88888.00 2014-06-14 15:12:31.750 165 12543.45 110.03 54747.65 88888.00 2014-06-14 15:12:31.875 165 12543.38 110.08 54747.65 88888.00 2014-06-14 15:12:32.000 165 12543.40 110.10 54747.65 88888.00 2014-06-14 15:12:32.125 165 12543.38 110.10 54747.60 88888.00 2014-06-14 15:12:32.250 165 12543.42 110.05 54747.60 88888.00 2014-06-14 15:12:32.375 165 12543.45 110.03 54747.62 88888.00 2014-06-14 15:12:32.500 165 12543.42 110.03 54747.60 88888.00 2014-06-14 15:12:32.625 165 12543.40 110.03 54747.60 88888.00 2014-06-14 15:12:32.750 165 12543.40 110.05 54747.60 88888.00 2014-06-14 15:12:32.875 165 12543.42 110.05 54747.60 88888.00 2014-06-14 15:12:33.000 165 12543.40 110.03 54747.57 88888.00 2014-06-14 15:12:33.125 165 12543.40 110.00 54747.60 88888.00 2014-06-14 15:12:33.250 165 12543.38 110.00 54747.60 88888.00 2014-06-14 15:12:33.375 165 12543.40 110.03 54747.57 88888.00 2014-06-14 15:12:33.500 165 12543.40 110.05 54747.60 88888.00 2014-06-14 15:12:33.625 165 12543.45 110.00 54747.62 88888.00 2014-06-14 15:12:33.750 165 12543.48 110.00 54747.60 88888.00 2014-06-14 15:12:33.875 165 12543.45 110.00 54747.60 88888.00 2014-06-14 15:12:34.000 165 12543.45 110.03 54747.60 88888.00 2014-06-14 15:12:34.125 165 12543.40 110.00 54747.60 88888.00 2014-06-14 15:12:34.250 165 12543.38 109.97 54747.60 88888.00 2014-06-14 15:12:34.375 165 12543.40 109.95 54747.57 88888.00 2014-06-14 15:12:34.500 165 12543.38 109.97 54747.60 88888.00 2014-06-14 15:12:34.625 165 12543.42 110.00 54747.60 88888.00 2014-06-14 15:12:34.750 165 12543.50 110.00 54747.60 88888.00 2014-06-14 15:12:34.875 165 12543.40 109.97 54747.60 88888.00 2014-06-14 15:12:35.000 165 12543.40 109.97 54747.57 88888.00 2014-06-14 15:12:35.125 165 12543.45 109.95 54747.57 88888.00 2014-06-14 15:12:35.250 165 12543.48 109.95 54747.57 88888.00 2014-06-14 15:12:35.375 165 12543.42 109.95 54747.57 88888.00 2014-06-14 15:12:35.500 165 12543.42 109.92 54747.57 88888.00 2014-06-14 15:12:35.625 165 12543.50 109.90 54747.57 88888.00 2014-06-14 15:12:35.750 165 12543.48 109.90 54747.60 88888.00 2014-06-14 15:12:35.875 165 12543.40 109.90 54747.57 88888.00 2014-06-14 15:12:36.000 165 12543.40 109.90 54747.57 88888.00 2014-06-14 15:12:36.125 165 12543.38 109.92 54747.60 88888.00 2014-06-14 15:12:36.250 165 12543.27 109.92 54747.57 88888.00 2014-06-14 15:12:36.375 165 12543.33 109.90 54747.57 88888.00 2014-06-14 15:12:36.500 165 12543.38 109.90 54747.57 88888.00 2014-06-14 15:12:36.625 165 12543.38 109.88 54747.57 88888.00 2014-06-14 15:12:36.750 165 12543.40 109.85 54747.60 88888.00 2014-06-14 15:12:36.875 165 12543.40 109.88 54747.62 88888.00 2014-06-14 15:12:37.000 165 12543.40 109.88 54747.60 88888.00 2014-06-14 15:12:37.125 165 12543.38 109.88 54747.57 88888.00 2014-06-14 15:12:37.250 165 12543.25 109.83 54747.57 88888.00 2014-06-14 15:12:37.375 165 12543.27 109.85 54747.60 88888.00 2014-06-14 15:12:37.500 165 12543.38 109.85 54747.60 88888.00 2014-06-14 15:12:37.625 165 12543.42 109.85 54747.57 88888.00 2014-06-14 15:12:37.750 165 12543.40 109.88 54747.57 88888.00 2014-06-14 15:12:37.875 165 12543.38 109.88 54747.60 88888.00 2014-06-14 15:12:38.000 165 12543.33 109.85 54747.60 88888.00 2014-06-14 15:12:38.125 165 12543.35 109.85 54747.60 88888.00 2014-06-14 15:12:38.250 165 12543.38 109.80 54747.60 88888.00 2014-06-14 15:12:38.375 165 12543.35 109.80 54747.57 88888.00 2014-06-14 15:12:38.500 165 12543.27 109.80 54747.57 88888.00 2014-06-14 15:12:38.625 165 12543.27 109.80 54747.55 88888.00 2014-06-14 15:12:38.750 165 12543.27 109.75 54747.55 88888.00 2014-06-14 15:12:38.875 165 12543.33 109.78 54747.55 88888.00 2014-06-14 15:12:39.000 165 12543.38 109.75 54747.57 88888.00 2014-06-14 15:12:39.125 165 12543.35 109.78 54747.57 88888.00 2014-06-14 15:12:39.250 165 12543.33 109.75 54747.57 88888.00 2014-06-14 15:12:39.375 165 12543.33 109.72 54747.53 88888.00 2014-06-14 15:12:39.500 165 12543.35 109.75 54747.53 88888.00 2014-06-14 15:12:39.625 165 12543.42 109.78 54747.55 88888.00 2014-06-14 15:12:39.750 165 12543.42 109.75 54747.55 88888.00 2014-06-14 15:12:39.875 165 12543.42 109.72 54747.55 88888.00 2014-06-14 15:12:40.000 165 12543.45 109.70 54747.55 88888.00 2014-06-14 15:12:40.125 165 12543.42 109.72 54747.55 88888.00 2014-06-14 15:12:40.250 165 12543.40 109.70 54747.55 88888.00 2014-06-14 15:12:40.375 165 12543.40 109.75 54747.57 88888.00 2014-06-14 15:12:40.500 165 12543.33 109.78 54747.53 88888.00 2014-06-14 15:12:40.625 165 12543.33 109.75 54747.55 88888.00 2014-06-14 15:12:40.750 165 12543.33 109.72 54747.57 88888.00 2014-06-14 15:12:40.875 165 12543.33 109.75 54747.57 88888.00 2014-06-14 15:12:41.000 165 12543.33 109.70 54747.55 88888.00 2014-06-14 15:12:41.125 165 12543.38 109.70 54747.55 88888.00 2014-06-14 15:12:41.250 165 12543.33 109.67 54747.55 88888.00 2014-06-14 15:12:41.375 165 12543.33 109.67 54747.53 88888.00 2014-06-14 15:12:41.500 165 12543.33 109.65 54747.55 88888.00 2014-06-14 15:12:41.625 165 12543.35 109.70 54747.55 88888.00 2014-06-14 15:12:41.750 165 12543.38 109.70 54747.55 88888.00 2014-06-14 15:12:41.875 165 12543.45 109.65 54747.53 88888.00 2014-06-14 15:12:42.000 165 12543.42 109.62 54747.53 88888.00 2014-06-14 15:12:42.125 165 12543.45 109.62 54747.53 88888.00 2014-06-14 15:12:42.250 165 12543.45 109.60 54747.53 88888.00 2014-06-14 15:12:42.375 165 12543.40 109.62 54747.50 88888.00 2014-06-14 15:12:42.500 165 12543.35 109.60 54747.53 88888.00 2014-06-14 15:12:42.625 165 12543.38 109.60 54747.55 88888.00 2014-06-14 15:12:42.750 165 12543.38 109.65 54747.57 88888.00 2014-06-14 15:12:42.875 165 12543.38 109.65 54747.57 88888.00 2014-06-14 15:12:43.000 165 12543.35 109.62 54747.55 88888.00 2014-06-14 15:12:43.125 165 12543.38 109.62 54747.53 88888.00 2014-06-14 15:12:43.250 165 12543.40 109.58 54747.55 88888.00 2014-06-14 15:12:43.375 165 12543.50 109.58 54747.53 88888.00 2014-06-14 15:12:43.500 165 12543.55 109.60 54747.55 88888.00 2014-06-14 15:12:43.625 165 12543.50 109.58 54747.53 88888.00 2014-06-14 15:12:43.750 165 12543.45 109.55 54747.53 88888.00 2014-06-14 15:12:43.875 165 12543.40 109.58 54747.55 88888.00 2014-06-14 15:12:44.000 165 12543.42 109.58 54747.53 88888.00 2014-06-14 15:12:44.125 165 12543.50 109.58 54747.53 88888.00 2014-06-14 15:12:44.250 165 12543.45 109.53 54747.53 88888.00 2014-06-14 15:12:44.375 165 12543.42 109.55 54747.53 88888.00 2014-06-14 15:12:44.500 165 12543.50 109.58 54747.50 88888.00 2014-06-14 15:12:44.625 165 12543.52 109.58 54747.53 88888.00 2014-06-14 15:12:44.750 165 12543.48 109.58 54747.50 88888.00 2014-06-14 15:12:44.875 165 12543.40 109.58 54747.50 88888.00 2014-06-14 15:12:45.000 165 12543.45 109.55 54747.50 88888.00 2014-06-14 15:12:45.125 165 12543.50 109.55 54747.53 88888.00 2014-06-14 15:12:45.250 165 12543.50 109.55 54747.50 88888.00 2014-06-14 15:12:45.375 165 12543.50 109.53 54747.50 88888.00 2014-06-14 15:12:45.500 165 12543.50 109.53 54747.50 88888.00 2014-06-14 15:12:45.625 165 12543.45 109.50 54747.47 88888.00 2014-06-14 15:12:45.750 165 12543.52 109.50 54747.50 88888.00 2014-06-14 15:12:45.875 165 12543.50 109.50 54747.47 88888.00 2014-06-14 15:12:46.000 165 12543.50 109.53 54747.45 88888.00 2014-06-14 15:12:46.125 165 12543.55 109.50 54747.45 88888.00 2014-06-14 15:12:46.250 165 12543.60 109.47 54747.47 88888.00 2014-06-14 15:12:46.375 165 12543.62 109.50 54747.47 88888.00 2014-06-14 15:12:46.500 165 12543.62 109.47 54747.50 88888.00 2014-06-14 15:12:46.625 165 12543.60 109.47 54747.50 88888.00 2014-06-14 15:12:46.750 165 12543.52 109.47 54747.50 88888.00 2014-06-14 15:12:46.875 165 12543.50 109.47 54747.47 88888.00 2014-06-14 15:12:47.000 165 12543.55 109.45 54747.45 88888.00 2014-06-14 15:12:47.125 165 12543.58 109.42 54747.47 88888.00 2014-06-14 15:12:47.250 165 12543.55 109.40 54747.47 88888.00 2014-06-14 15:12:47.375 165 12543.55 109.40 54747.47 88888.00 2014-06-14 15:12:47.500 165 12543.62 109.42 54747.50 88888.00 2014-06-14 15:12:47.625 165 12543.67 109.42 54747.53 88888.00 2014-06-14 15:12:47.750 165 12543.75 109.38 54747.53 88888.00 2014-06-14 15:12:47.875 165 12543.75 109.38 54747.50 88888.00 2014-06-14 15:12:48.000 165 12543.70 109.38 54747.45 88888.00 2014-06-14 15:12:48.125 165 12543.75 109.38 54747.47 88888.00 2014-06-14 15:12:48.250 165 12543.67 109.35 54747.47 88888.00 2014-06-14 15:12:48.375 165 12543.65 109.38 54747.47 88888.00 2014-06-14 15:12:48.500 165 12543.67 109.38 54747.50 88888.00 2014-06-14 15:12:48.625 165 12543.73 109.38 54747.50 88888.00 2014-06-14 15:12:48.750 165 12543.70 109.35 54747.50 88888.00 2014-06-14 15:12:48.875 165 12543.65 109.33 54747.50 88888.00 2014-06-14 15:12:49.000 165 12543.60 109.35 54747.50 88888.00 2014-06-14 15:12:49.125 165 12543.60 109.33 54747.50 88888.00 2014-06-14 15:12:49.250 165 12543.62 109.33 54747.50 88888.00 2014-06-14 15:12:49.375 165 12543.75 109.33 54747.53 88888.00 2014-06-14 15:12:49.500 165 12543.83 109.33 54747.55 88888.00 2014-06-14 15:12:49.625 165 12543.83 109.33 54747.53 88888.00 2014-06-14 15:12:49.750 165 12543.85 109.35 54747.50 88888.00 2014-06-14 15:12:49.875 165 12543.90 109.30 54747.50 88888.00 2014-06-14 15:12:50.000 165 12543.88 109.33 54747.50 88888.00 2014-06-14 15:12:50.125 165 12543.83 109.30 54747.55 88888.00 2014-06-14 15:12:50.250 165 12543.77 109.33 54747.55 88888.00 2014-06-14 15:12:50.375 165 12543.83 109.28 54747.53 88888.00 2014-06-14 15:12:50.500 165 12543.83 109.28 54747.53 88888.00 2014-06-14 15:12:50.625 165 12543.88 109.30 54747.55 88888.00 2014-06-14 15:12:50.750 165 12543.88 109.33 54747.50 88888.00 2014-06-14 15:12:50.875 165 12543.83 109.30 54747.50 88888.00 2014-06-14 15:12:51.000 165 12543.75 109.28 54747.45 88888.00 2014-06-14 15:12:51.125 165 12543.77 109.25 54747.47 88888.00 2014-06-14 15:12:51.250 165 12543.73 109.25 54747.50 88888.00 2014-06-14 15:12:51.375 165 12543.77 109.30 54747.50 88888.00 2014-06-14 15:12:51.500 165 12543.77 109.30 54747.50 88888.00 2014-06-14 15:12:51.625 165 12543.70 109.28 54747.47 88888.00 2014-06-14 15:12:51.750 165 12543.70 109.25 54747.47 88888.00 2014-06-14 15:12:51.875 165 12543.75 109.20 54747.50 88888.00 2014-06-14 15:12:52.000 165 12543.80 109.20 54747.50 88888.00 2014-06-14 15:12:52.125 165 12543.83 109.22 54747.45 88888.00 2014-06-14 15:12:52.250 165 12543.83 109.22 54747.45 88888.00 2014-06-14 15:12:52.375 165 12543.90 109.22 54747.45 88888.00 2014-06-14 15:12:52.500 165 12543.98 109.22 54747.47 88888.00 2014-06-14 15:12:52.625 165 12543.98 109.22 54747.47 88888.00 2014-06-14 15:12:52.750 165 12543.95 109.22 54747.47 88888.00 2014-06-14 15:12:52.875 165 12543.90 109.22 54747.47 88888.00 2014-06-14 15:12:53.000 165 12543.92 109.17 54747.45 88888.00 2014-06-14 15:12:53.125 165 12543.95 109.20 54747.45 88888.00 2014-06-14 15:12:53.250 165 12543.95 109.17 54747.47 88888.00 2014-06-14 15:12:53.375 165 12543.98 109.17 54747.45 88888.00 2014-06-14 15:12:53.500 165 12543.95 109.17 54747.45 88888.00 2014-06-14 15:12:53.625 165 12543.95 109.17 54747.45 88888.00 2014-06-14 15:12:53.750 165 12543.92 109.17 54747.45 88888.00 2014-06-14 15:12:53.875 165 12543.92 109.15 54747.45 88888.00 2014-06-14 15:12:54.000 165 12544.00 109.15 54747.45 88888.00 2014-06-14 15:12:54.125 165 12544.00 109.12 54747.43 88888.00 2014-06-14 15:12:54.250 165 12544.00 109.10 54747.43 88888.00 2014-06-14 15:12:54.375 165 12544.00 109.08 54747.43 88888.00 2014-06-14 15:12:54.500 165 12543.95 109.08 54747.45 88888.00 2014-06-14 15:12:54.625 165 12543.92 109.08 54747.47 88888.00 2014-06-14 15:12:54.750 165 12543.95 109.08 54747.47 88888.00 2014-06-14 15:12:54.875 165 12544.00 109.10 54747.47 88888.00 2014-06-14 15:12:55.000 165 12544.00 109.08 54747.47 88888.00 2014-06-14 15:12:55.125 165 12543.95 109.08 54747.47 88888.00 2014-06-14 15:12:55.250 165 12543.98 109.03 54747.47 88888.00 2014-06-14 15:12:55.375 165 12544.00 109.00 54747.45 88888.00 2014-06-14 15:12:55.500 165 12544.02 109.03 54747.47 88888.00 2014-06-14 15:12:55.625 165 12544.05 109.03 54747.45 88888.00 2014-06-14 15:12:55.750 165 12544.08 109.03 54747.47 88888.00 2014-06-14 15:12:55.875 165 12544.12 109.03 54747.45 88888.00 2014-06-14 15:12:56.000 165 12544.10 109.03 54747.43 88888.00 2014-06-14 15:12:56.125 165 12544.10 109.03 54747.45 88888.00 2014-06-14 15:12:56.250 165 12544.20 109.00 54747.47 88888.00 2014-06-14 15:12:56.375 165 12544.23 109.00 54747.43 88888.00 2014-06-14 15:12:56.500 165 12544.25 108.97 54747.43 88888.00 2014-06-14 15:12:56.625 165 12544.27 108.97 54747.40 88888.00 2014-06-14 15:12:56.750 165 12544.27 108.97 54747.40 88888.00 2014-06-14 15:12:56.875 165 12544.23 108.97 54747.45 88888.00 2014-06-14 15:12:57.000 165 12544.23 109.00 54747.45 88888.00 2014-06-14 15:12:57.125 165 12544.12 108.95 54747.45 88888.00 2014-06-14 15:12:57.250 165 12544.10 108.95 54747.45 88888.00 2014-06-14 15:12:57.375 165 12544.15 108.95 54747.47 88888.00 2014-06-14 15:12:57.500 165 12544.17 108.97 54747.47 88888.00 2014-06-14 15:12:57.625 165 12544.20 108.95 54747.45 88888.00 2014-06-14 15:12:57.750 165 12544.25 108.97 54747.45 88888.00 2014-06-14 15:12:57.875 165 12544.25 108.97 54747.40 88888.00 2014-06-14 15:12:58.000 165 12544.23 108.97 54747.43 88888.00 2014-06-14 15:12:58.125 165 12544.17 108.95 54747.43 88888.00 2014-06-14 15:12:58.250 165 12544.17 108.90 54747.40 88888.00 2014-06-14 15:12:58.375 165 12544.20 108.90 54747.38 88888.00 2014-06-14 15:12:58.500 165 12544.25 108.90 54747.38 88888.00 2014-06-14 15:12:58.625 165 12544.25 108.90 54747.40 88888.00 2014-06-14 15:12:58.750 165 12544.20 108.88 54747.38 88888.00 2014-06-14 15:12:58.875 165 12544.23 108.88 54747.40 88888.00 2014-06-14 15:12:59.000 165 12544.35 108.90 54747.43 88888.00 2014-06-14 15:12:59.125 165 12544.38 108.92 54747.43 88888.00 2014-06-14 15:12:59.250 165 12544.35 108.88 54747.40 88888.00 2014-06-14 15:12:59.375 165 12544.40 108.85 54747.38 88888.00 2014-06-14 15:12:59.500 165 12544.42 108.85 54747.40 88888.00 2014-06-14 15:12:59.625 165 12544.40 108.85 54747.38 88888.00 2014-06-14 15:12:59.750 165 12544.40 108.83 54747.40 88888.00 2014-06-14 15:12:59.875 165 12544.35 108.83 54747.40 88888.00 2014-06-14 15:13:00.000 165 12544.33 108.80 54747.38 88888.00 2014-06-14 15:13:00.125 165 12544.33 108.80 54747.40 88888.00 2014-06-14 15:13:00.250 165 12544.38 108.80 54747.43 88888.00 2014-06-14 15:13:00.375 165 12544.42 108.80 54747.43 88888.00 2014-06-14 15:13:00.500 165 12544.38 108.80 54747.43 88888.00 2014-06-14 15:13:00.625 165 12544.40 108.83 54747.45 88888.00 2014-06-14 15:13:00.750 165 12544.40 108.85 54747.47 88888.00 2014-06-14 15:13:00.875 165 12544.45 108.80 54747.45 88888.00 2014-06-14 15:13:01.000 165 12544.45 108.75 54747.40 88888.00 2014-06-14 15:13:01.125 165 12544.40 108.75 54747.43 88888.00 2014-06-14 15:13:01.250 165 12544.40 108.75 54747.50 88888.00 2014-06-14 15:13:01.375 165 12544.48 108.78 54747.45 88888.00 2014-06-14 15:13:01.500 165 12544.52 108.78 54747.45 88888.00 2014-06-14 15:13:01.625 165 12544.52 108.75 54747.45 88888.00 2014-06-14 15:13:01.750 165 12544.45 108.75 54747.43 88888.00 2014-06-14 15:13:01.875 165 12544.45 108.75 54747.43 88888.00 2014-06-14 15:13:02.000 165 12544.45 108.78 54747.45 88888.00 2014-06-14 15:13:02.125 165 12544.48 108.78 54747.43 88888.00 2014-06-14 15:13:02.250 165 12544.48 108.78 54747.40 88888.00 2014-06-14 15:13:02.375 165 12544.52 108.75 54747.40 88888.00 2014-06-14 15:13:02.500 165 12544.55 108.75 54747.43 88888.00 2014-06-14 15:13:02.625 165 12544.55 108.70 54747.40 88888.00 2014-06-14 15:13:02.750 165 12544.50 108.72 54747.43 88888.00 2014-06-14 15:13:02.875 165 12544.52 108.75 54747.40 88888.00 2014-06-14 15:13:03.000 165 12544.55 108.72 54747.40 88888.00 2014-06-14 15:13:03.125 165 12544.55 108.75 54747.40 88888.00 2014-06-14 15:13:03.250 165 12544.52 108.72 54747.40 88888.00 2014-06-14 15:13:03.375 165 12544.58 108.72 54747.40 88888.00 2014-06-14 15:13:03.500 165 12544.60 108.72 54747.38 88888.00 2014-06-14 15:13:03.625 165 12544.62 108.67 54747.38 88888.00 2014-06-14 15:13:03.750 165 12544.62 108.65 54747.35 88888.00 2014-06-14 15:13:03.875 165 12544.60 108.65 54747.35 88888.00 2014-06-14 15:13:04.000 165 12544.55 108.65 54747.38 88888.00 2014-06-14 15:13:04.125 165 12544.52 108.67 54747.40 88888.00 2014-06-14 15:13:04.250 165 12544.60 108.70 54747.40 88888.00 2014-06-14 15:13:04.375 165 12544.73 108.70 54747.40 88888.00 2014-06-14 15:13:04.500 165 12544.77 108.67 54747.40 88888.00 2014-06-14 15:13:04.625 165 12544.75 108.70 54747.40 88888.00 2014-06-14 15:13:04.750 165 12544.67 108.65 54747.38 88888.00 2014-06-14 15:13:04.875 165 12544.67 108.62 54747.40 88888.00 2014-06-14 15:13:05.000 165 12544.70 108.58 54747.38 88888.00 2014-06-14 15:13:05.125 165 12544.70 108.62 54747.38 88888.00 2014-06-14 15:13:05.250 165 12544.70 108.62 54747.38 88888.00 2014-06-14 15:13:05.375 165 12544.75 108.65 54747.40 88888.00 2014-06-14 15:13:05.500 165 12544.75 108.62 54747.40 88888.00 2014-06-14 15:13:05.625 165 12544.80 108.62 54747.38 88888.00 2014-06-14 15:13:05.750 165 12544.77 108.62 54747.40 88888.00 2014-06-14 15:13:05.875 165 12544.80 108.62 54747.40 88888.00 2014-06-14 15:13:06.000 165 12544.80 108.58 54747.38 88888.00 2014-06-14 15:13:06.125 165 12544.75 108.55 54747.35 88888.00 2014-06-14 15:13:06.250 165 12544.73 108.55 54747.35 88888.00 2014-06-14 15:13:06.375 165 12544.83 108.58 54747.35 88888.00 2014-06-14 15:13:06.500 165 12544.83 108.60 54747.38 88888.00 2014-06-14 15:13:06.625 165 12544.85 108.58 54747.38 88888.00 2014-06-14 15:13:06.750 165 12544.90 108.55 54747.35 88888.00 2014-06-14 15:13:06.875 165 12544.88 108.55 54747.38 88888.00 2014-06-14 15:13:07.000 165 12544.83 108.55 54747.38 88888.00 2014-06-14 15:13:07.125 165 12544.83 108.53 54747.38 88888.00 2014-06-14 15:13:07.250 165 12544.85 108.53 54747.40 88888.00 2014-06-14 15:13:07.375 165 12544.95 108.55 54747.40 88888.00 2014-06-14 15:13:07.500 165 12544.98 108.55 54747.40 88888.00 2014-06-14 15:13:07.625 165 12544.90 108.55 54747.38 88888.00 2014-06-14 15:13:07.750 165 12544.92 108.53 54747.40 88888.00 2014-06-14 15:13:07.875 165 12544.98 108.50 54747.38 88888.00 2014-06-14 15:13:08.000 165 12544.95 108.55 54747.40 88888.00 2014-06-14 15:13:08.125 165 12544.92 108.53 54747.38 88888.00 2014-06-14 15:13:08.250 165 12544.92 108.50 54747.35 88888.00 2014-06-14 15:13:08.375 165 12545.02 108.50 54747.38 88888.00 2014-06-14 15:13:08.500 165 12545.05 108.53 54747.40 88888.00 2014-06-14 15:13:08.625 165 12545.08 108.53 54747.40 88888.00 2014-06-14 15:13:08.750 165 12545.10 108.53 54747.38 88888.00 2014-06-14 15:13:08.875 165 12545.05 108.53 54747.35 88888.00 2014-06-14 15:13:09.000 165 12545.10 108.50 54747.38 88888.00 2014-06-14 15:13:09.125 165 12545.12 108.50 54747.35 88888.00 2014-06-14 15:13:09.250 165 12545.10 108.50 54747.35 88888.00 2014-06-14 15:13:09.375 165 12545.12 108.53 54747.35 88888.00 2014-06-14 15:13:09.500 165 12545.08 108.53 54747.35 88888.00 2014-06-14 15:13:09.625 165 12545.08 108.50 54747.35 88888.00 2014-06-14 15:13:09.750 165 12545.08 108.47 54747.38 88888.00 2014-06-14 15:13:09.875 165 12545.10 108.45 54747.38 88888.00 2014-06-14 15:13:10.000 165 12545.10 108.45 54747.38 88888.00 2014-06-14 15:13:10.125 165 12545.05 108.50 54747.35 88888.00 2014-06-14 15:13:10.250 165 12545.08 108.45 54747.32 88888.00 2014-06-14 15:13:10.375 165 12545.10 108.45 54747.35 88888.00 2014-06-14 15:13:10.500 165 12545.08 108.42 54747.38 88888.00 2014-06-14 15:13:10.625 165 12545.12 108.42 54747.35 88888.00 2014-06-14 15:13:10.750 165 12545.15 108.45 54747.40 88888.00 2014-06-14 15:13:10.875 165 12545.15 108.45 54747.38 88888.00 2014-06-14 15:13:11.000 165 12545.17 108.45 54747.35 88888.00 2014-06-14 15:13:11.125 165 12545.23 108.42 54747.38 88888.00 2014-06-14 15:13:11.250 165 12545.17 108.38 54747.40 88888.00 2014-06-14 15:13:11.375 165 12545.17 108.38 54747.40 88888.00 2014-06-14 15:13:11.500 165 12545.23 108.42 54747.40 88888.00 2014-06-14 15:13:11.625 165 12545.30 108.40 54747.38 88888.00 2014-06-14 15:13:11.750 165 12545.27 108.38 54747.35 88888.00 2014-06-14 15:13:11.875 165 12545.27 108.40 54747.38 88888.00 2014-06-14 15:13:12.000 165 12545.25 108.38 54747.38 88888.00 2014-06-14 15:13:12.125 165 12545.23 108.35 54747.38 88888.00 2014-06-14 15:13:12.250 165 12545.27 108.35 54747.43 88888.00 2014-06-14 15:13:12.375 165 12545.35 108.35 54747.43 88888.00 2014-06-14 15:13:12.500 165 12545.40 108.38 54747.40 88888.00 2014-06-14 15:13:12.625 165 12545.38 108.35 54747.38 88888.00 2014-06-14 15:13:12.750 165 12545.30 108.33 54747.38 88888.00 2014-06-14 15:13:12.875 165 12545.25 108.35 54747.38 88888.00 2014-06-14 15:13:13.000 165 12545.23 108.30 54747.40 88888.00 2014-06-14 15:13:13.125 165 12545.25 108.33 54747.40 88888.00 2014-06-14 15:13:13.250 165 12545.27 108.30 54747.38 88888.00 2014-06-14 15:13:13.375 165 12545.25 108.30 54747.35 88888.00 2014-06-14 15:13:13.500 165 12545.25 108.33 54747.35 88888.00 2014-06-14 15:13:13.625 165 12545.33 108.35 54747.38 88888.00 2014-06-14 15:13:13.750 165 12545.42 108.35 54747.38 88888.00 2014-06-14 15:13:13.875 165 12545.40 108.38 54747.40 88888.00 2014-06-14 15:13:14.000 165 12545.35 108.30 54747.35 88888.00 2014-06-14 15:13:14.125 165 12545.33 108.33 54747.35 88888.00 2014-06-14 15:13:14.250 165 12545.42 108.30 54747.35 88888.00 2014-06-14 15:13:14.375 165 12545.50 108.30 54747.38 88888.00 2014-06-14 15:13:14.500 165 12545.50 108.35 54747.35 88888.00 2014-06-14 15:13:14.625 165 12545.42 108.35 54747.32 88888.00 2014-06-14 15:13:14.750 165 12545.42 108.30 54747.32 88888.00 2014-06-14 15:13:14.875 165 12545.48 108.28 54747.32 88888.00 2014-06-14 15:13:15.000 165 12545.50 108.30 54747.35 88888.00 2014-06-14 15:13:15.125 165 12545.52 108.30 54747.35 88888.00 2014-06-14 15:13:15.250 165 12545.48 108.25 54747.38 88888.00 2014-06-14 15:13:15.375 165 12545.50 108.30 54747.35 88888.00 2014-06-14 15:13:15.500 165 12545.55 108.30 54747.32 88888.00 2014-06-14 15:13:15.625 165 12545.60 108.30 54747.35 88888.00 2014-06-14 15:13:15.750 165 12545.60 108.28 54747.35 88888.00 2014-06-14 15:13:15.875 165 12545.50 108.28 54747.35 88888.00 2014-06-14 15:13:16.000 165 12545.52 108.28 54747.35 88888.00 2014-06-14 15:13:16.125 165 12545.58 108.25 54747.32 88888.00 2014-06-14 15:13:16.250 165 12545.55 108.22 54747.32 88888.00 2014-06-14 15:13:16.375 165 12545.52 108.22 54747.30 88888.00 2014-06-14 15:13:16.500 165 12545.58 108.25 54747.30 88888.00 2014-06-14 15:13:16.625 165 12545.60 108.25 54747.32 88888.00 2014-06-14 15:13:16.750 165 12545.60 108.20 54747.32 88888.00 2014-06-14 15:13:16.875 165 12545.52 108.20 54747.30 88888.00 2014-06-14 15:13:17.000 165 12545.52 108.25 54747.30 88888.00 2014-06-14 15:13:17.125 165 12545.58 108.25 54747.32 88888.00 2014-06-14 15:13:17.250 165 12545.55 108.28 54747.32 88888.00 2014-06-14 15:13:17.375 165 12545.58 108.22 54747.30 88888.00 2014-06-14 15:13:17.500 165 12545.62 108.20 54747.30 88888.00 2014-06-14 15:13:17.625 165 12545.58 108.17 54747.32 88888.00 2014-06-14 15:13:17.750 165 12545.60 108.20 54747.32 88888.00 2014-06-14 15:13:17.875 165 12545.62 108.22 54747.32 88888.00 2014-06-14 15:13:18.000 165 12545.73 108.22 54747.35 88888.00 2014-06-14 15:13:18.125 165 12545.67 108.20 54747.35 88888.00 2014-06-14 15:13:18.250 165 12545.65 108.17 54747.32 88888.00 2014-06-14 15:13:18.375 165 12545.67 108.15 54747.35 88888.00 2014-06-14 15:13:18.500 165 12545.73 108.15 54747.35 88888.00 2014-06-14 15:13:18.625 165 12545.75 108.12 54747.35 88888.00 2014-06-14 15:13:18.750 165 12545.73 108.15 54747.35 88888.00 2014-06-14 15:13:18.875 165 12545.73 108.12 54747.35 88888.00 2014-06-14 15:13:19.000 165 12545.75 108.20 54747.40 88888.00 2014-06-14 15:13:19.125 165 12545.75 108.22 54747.40 88888.00 2014-06-14 15:13:19.250 165 12545.75 108.17 54747.38 88888.00 2014-06-14 15:13:19.375 165 12545.83 108.17 54747.38 88888.00 2014-06-14 15:13:19.500 165 12545.80 108.17 54747.38 88888.00 2014-06-14 15:13:19.625 165 12545.73 108.15 54747.40 88888.00 2014-06-14 15:13:19.750 165 12545.70 108.17 54747.35 88888.00 2014-06-14 15:13:19.875 165 12545.75 108.15 54747.35 88888.00 2014-06-14 15:13:20.000 165 12545.80 108.15 54747.35 88888.00 2014-06-14 15:13:20.125 165 12545.85 108.20 54747.38 88888.00 2014-06-14 15:13:20.250 165 12545.83 108.20 54747.38 88888.00 2014-06-14 15:13:20.375 165 12545.83 108.15 54747.38 88888.00 2014-06-14 15:13:20.500 165 12545.80 108.15 54747.38 88888.00 2014-06-14 15:13:20.625 165 12545.85 108.15 54747.38 88888.00 2014-06-14 15:13:20.750 165 12545.77 108.12 54747.35 88888.00 2014-06-14 15:13:20.875 165 12545.73 108.12 54747.35 88888.00 2014-06-14 15:13:21.000 165 12545.73 108.10 54747.32 88888.00 2014-06-14 15:13:21.125 165 12545.77 108.10 54747.35 88888.00 2014-06-14 15:13:21.250 165 12545.77 108.10 54747.35 88888.00 2014-06-14 15:13:21.375 165 12545.77 108.12 54747.32 88888.00 2014-06-14 15:13:21.500 165 12545.80 108.17 54747.35 88888.00 2014-06-14 15:13:21.625 165 12545.80 108.15 54747.35 88888.00 2014-06-14 15:13:21.750 165 12545.83 108.15 54747.35 88888.00 2014-06-14 15:13:21.875 165 12545.88 108.15 54747.35 88888.00 2014-06-14 15:13:22.000 165 12545.92 108.15 54747.32 88888.00 2014-06-14 15:13:22.125 165 12545.90 108.10 54747.32 88888.00 2014-06-14 15:13:22.250 165 12545.90 108.10 54747.32 88888.00 2014-06-14 15:13:22.375 165 12545.95 108.12 54747.32 88888.00 2014-06-14 15:13:22.500 165 12545.92 108.17 54747.35 88888.00 2014-06-14 15:13:22.625 165 12545.95 108.15 54747.35 88888.00 2014-06-14 15:13:22.750 165 12545.98 108.15 54747.32 88888.00 2014-06-14 15:13:22.875 165 12545.92 108.12 54747.30 88888.00 2014-06-14 15:13:23.000 165 12545.95 108.12 54747.30 88888.00 2014-06-14 15:13:23.125 165 12545.92 108.10 54747.32 88888.00 2014-06-14 15:13:23.250 165 12545.88 108.10 54747.28 88888.00 2014-06-14 15:13:23.375 165 12545.88 108.10 54747.30 88888.00 2014-06-14 15:13:23.500 165 12545.88 108.12 54747.30 88888.00 2014-06-14 15:13:23.625 165 12545.92 108.15 54747.30 88888.00 2014-06-14 15:13:23.750 165 12545.98 108.17 54747.30 88888.00 2014-06-14 15:13:23.875 165 12545.98 108.12 54747.32 88888.00 2014-06-14 15:13:24.000 165 12546.00 108.12 54747.30 88888.00 2014-06-14 15:13:24.125 165 12546.02 108.12 54747.32 88888.00 2014-06-14 15:13:24.250 165 12546.00 108.15 54747.32 88888.00 2014-06-14 15:13:24.375 165 12546.02 108.12 54747.32 88888.00 2014-06-14 15:13:24.500 165 12546.00 108.10 54747.32 88888.00 2014-06-14 15:13:24.625 165 12546.05 108.15 54747.32 88888.00 2014-06-14 15:13:24.750 165 12546.08 108.12 54747.35 88888.00 2014-06-14 15:13:24.875 165 12546.05 108.12 54747.35 88888.00 2014-06-14 15:13:25.000 165 12546.00 108.10 54747.35 88888.00 2014-06-14 15:13:25.125 165 12545.98 108.12 54747.40 88888.00 2014-06-14 15:13:25.250 165 12545.88 108.12 54747.38 88888.00 2014-06-14 15:13:25.375 165 12545.90 108.12 54747.35 88888.00 2014-06-14 15:13:25.500 165 12545.92 108.10 54747.32 88888.00 2014-06-14 15:13:25.625 165 12546.00 108.10 54747.35 88888.00 2014-06-14 15:13:25.750 165 12546.00 108.15 54747.35 88888.00 2014-06-14 15:13:25.875 165 12545.95 108.17 54747.38 88888.00 2014-06-14 15:13:26.000 165 12545.98 108.15 54747.40 88888.00 2014-06-14 15:13:26.125 165 12546.00 108.10 54747.35 88888.00 2014-06-14 15:13:26.250 165 12545.98 108.10 54747.38 88888.00 2014-06-14 15:13:26.375 165 12546.02 108.17 54747.38 88888.00 2014-06-14 15:13:26.500 165 12546.08 108.17 54747.35 88888.00 2014-06-14 15:13:26.625 165 12546.10 108.15 54747.35 88888.00 2014-06-14 15:13:26.750 165 12546.15 108.15 54747.38 88888.00 2014-06-14 15:13:26.875 165 12546.15 108.15 54747.38 88888.00 2014-06-14 15:13:27.000 165 12546.08 108.15 54747.35 88888.00 2014-06-14 15:13:27.125 165 12546.08 108.12 54747.38 88888.00 2014-06-14 15:13:27.250 165 12546.05 108.15 54747.38 88888.00 2014-06-14 15:13:27.375 165 12546.05 108.17 54747.35 88888.00 2014-06-14 15:13:27.500 165 12546.08 108.17 54747.32 88888.00 2014-06-14 15:13:27.625 165 12546.00 108.17 54747.32 88888.00 2014-06-14 15:13:27.750 165 12546.00 108.17 54747.35 88888.00 2014-06-14 15:13:27.875 165 12546.05 108.20 54747.35 88888.00 2014-06-14 15:13:28.000 165 12546.10 108.17 54747.32 88888.00 2014-06-14 15:13:28.125 165 12546.12 108.15 54747.38 88888.00 2014-06-14 15:13:28.250 165 12546.15 108.17 54747.38 88888.00 2014-06-14 15:13:28.375 165 12546.15 108.17 54747.35 88888.00 2014-06-14 15:13:28.500 165 12546.12 108.17 54747.32 88888.00 2014-06-14 15:13:28.625 165 12546.12 108.17 54747.32 88888.00 2014-06-14 15:13:28.750 165 12546.08 108.22 54747.35 88888.00 2014-06-14 15:13:28.875 165 12546.08 108.25 54747.35 88888.00 2014-06-14 15:13:29.000 165 12546.08 108.25 54747.35 88888.00 2014-06-14 15:13:29.125 165 12546.08 108.20 54747.35 88888.00 2014-06-14 15:13:29.250 165 12546.05 108.17 54747.38 88888.00 2014-06-14 15:13:29.375 165 12546.08 108.20 54747.38 88888.00 2014-06-14 15:13:29.500 165 12546.12 108.17 54747.35 88888.00 2014-06-14 15:13:29.625 165 12546.10 108.15 54747.35 88888.00 2014-06-14 15:13:29.750 165 12546.05 108.17 54747.35 88888.00 2014-06-14 15:13:29.875 165 12546.08 108.15 54747.35 88888.00 2014-06-14 15:13:30.000 165 12546.12 108.20 54747.32 88888.00 2014-06-14 15:13:30.125 165 12546.17 108.25 54747.35 88888.00 2014-06-14 15:13:30.250 165 12546.17 108.20 54747.38 88888.00 2014-06-14 15:13:30.375 165 12546.23 108.20 54747.38 88888.00 2014-06-14 15:13:30.500 165 12546.23 108.22 54747.38 88888.00 2014-06-14 15:13:30.625 165 12546.23 108.25 54747.40 88888.00 2014-06-14 15:13:30.750 165 12546.20 108.20 54747.38 88888.00 2014-06-14 15:13:30.875 165 12546.17 108.20 54747.40 88888.00 2014-06-14 15:13:31.000 165 12546.20 108.22 54747.38 88888.00 2014-06-14 15:13:31.125 165 12546.20 108.20 54747.40 88888.00 2014-06-14 15:13:31.250 165 12546.15 108.25 54747.40 88888.00 2014-06-14 15:13:31.375 165 12546.23 108.25 54747.43 88888.00 2014-06-14 15:13:31.500 165 12546.25 108.25 54747.40 88888.00 2014-06-14 15:13:31.625 165 12546.25 108.20 54747.38 88888.00 2014-06-14 15:13:31.750 165 12546.23 108.20 54747.38 88888.00 2014-06-14 15:13:31.875 165 12546.30 108.25 54747.38 88888.00 2014-06-14 15:13:32.000 165 12546.30 108.30 54747.40 88888.00 2014-06-14 15:13:32.125 165 12546.27 108.28 54747.43 88888.00 2014-06-14 15:13:32.250 165 12546.20 108.25 54747.43 88888.00 2014-06-14 15:13:32.375 165 12546.23 108.28 54747.43 88888.00 2014-06-14 15:13:32.500 165 12546.23 108.25 54747.40 88888.00 2014-06-14 15:13:32.625 165 12546.25 108.22 54747.38 88888.00 2014-06-14 15:13:32.750 165 12546.33 108.22 54747.38 88888.00 2014-06-14 15:13:32.875 165 12546.35 108.28 54747.35 88888.00 2014-06-14 15:13:33.000 165 12546.27 108.28 54747.38 88888.00 2014-06-14 15:13:33.125 165 12546.27 108.28 54747.40 88888.00 2014-06-14 15:13:33.250 165 12546.30 108.25 54747.38 88888.00 2014-06-14 15:13:33.375 165 12546.25 108.22 54747.38 88888.00 2014-06-14 15:13:33.500 165 12546.25 108.28 54747.38 88888.00 2014-06-14 15:13:33.625 165 12546.30 108.25 54747.38 88888.00 2014-06-14 15:13:33.750 165 12546.30 108.22 54747.38 88888.00 2014-06-14 15:13:33.875 165 12546.30 108.28 54747.38 88888.00 2014-06-14 15:13:34.000 165 12546.27 108.30 54747.35 88888.00 2014-06-14 15:13:34.125 165 12546.27 108.30 54747.40 88888.00 2014-06-14 15:13:34.250 165 12546.23 108.30 54747.43 88888.00 2014-06-14 15:13:34.375 165 12546.23 108.30 54747.43 88888.00 2014-06-14 15:13:34.500 165 12546.17 108.28 54747.38 88888.00 2014-06-14 15:13:34.625 165 12546.15 108.28 54747.38 88888.00 2014-06-14 15:13:34.750 165 12546.15 108.28 54747.38 88888.00 2014-06-14 15:13:34.875 165 12546.25 108.33 54747.43 88888.00 2014-06-14 15:13:35.000 165 12546.33 108.30 54747.40 88888.00 2014-06-14 15:13:35.125 165 12546.25 108.28 54747.40 88888.00 2014-06-14 15:13:35.250 165 12546.17 108.30 54747.40 88888.00 2014-06-14 15:13:35.375 165 12546.27 108.38 54747.43 88888.00 2014-06-14 15:13:35.500 165 12546.30 108.40 54747.40 88888.00 2014-06-14 15:13:35.625 165 12546.35 108.35 54747.38 88888.00 2014-06-14 15:13:35.750 165 12546.30 108.33 54747.38 88888.00 2014-06-14 15:13:35.875 165 12546.33 108.33 54747.38 88888.00 2014-06-14 15:13:36.000 165 12546.33 108.33 54747.38 88888.00 2014-06-14 15:13:36.125 165 12546.33 108.30 54747.38 88888.00 2014-06-14 15:13:36.250 165 12546.27 108.28 54747.38 88888.00 2014-06-14 15:13:36.375 165 12546.27 108.30 54747.40 88888.00 2014-06-14 15:13:36.500 165 12546.27 108.35 54747.40 88888.00 2014-06-14 15:13:36.625 165 12546.30 108.33 54747.40 88888.00 2014-06-14 15:13:36.750 165 12546.30 108.30 54747.38 88888.00 2014-06-14 15:13:36.875 165 12546.30 108.30 54747.38 88888.00 2014-06-14 15:13:37.000 165 12546.30 108.33 54747.40 88888.00 2014-06-14 15:13:37.125 165 12546.33 108.33 54747.43 88888.00 2014-06-14 15:13:37.250 165 12546.30 108.35 54747.40 88888.00 2014-06-14 15:13:37.375 165 12546.33 108.38 54747.40 88888.00 2014-06-14 15:13:37.500 165 12546.33 108.35 54747.40 88888.00 2014-06-14 15:13:37.625 165 12546.25 108.33 54747.40 88888.00 2014-06-14 15:13:37.750 165 12546.25 108.33 54747.40 88888.00 2014-06-14 15:13:37.875 165 12546.33 108.35 54747.43 88888.00 2014-06-14 15:13:38.000 165 12546.40 108.38 54747.43 88888.00 2014-06-14 15:13:38.125 165 12546.38 108.38 54747.43 88888.00 2014-06-14 15:13:38.250 165 12546.30 108.35 54747.43 88888.00 2014-06-14 15:13:38.375 165 12546.30 108.35 54747.43 88888.00 2014-06-14 15:13:38.500 165 12546.33 108.35 54747.45 88888.00 2014-06-14 15:13:38.625 165 12546.35 108.38 54747.43 88888.00 2014-06-14 15:13:38.750 165 12546.35 108.42 54747.45 88888.00 2014-06-14 15:13:38.875 165 12546.35 108.42 54747.45 88888.00 2014-06-14 15:13:39.000 165 12546.33 108.40 54747.40 88888.00 2014-06-14 15:13:39.125 165 12546.25 108.40 54747.40 88888.00 2014-06-14 15:13:39.250 165 12546.20 108.40 54747.40 88888.00 2014-06-14 15:13:39.375 165 12546.23 108.40 54747.40 88888.00 2014-06-14 15:13:39.500 165 12546.25 108.42 54747.40 88888.00 2014-06-14 15:13:39.625 165 12546.33 108.45 54747.43 88888.00 2014-06-14 15:13:39.750 165 12546.33 108.47 54747.45 88888.00 2014-06-14 15:13:39.875 165 12546.30 108.50 54747.45 88888.00 2014-06-14 15:13:40.000 165 12546.33 108.50 54747.45 88888.00 2014-06-14 15:13:40.125 165 12546.38 108.50 54747.43 88888.00 2014-06-14 15:13:40.250 165 12546.38 108.50 54747.43 88888.00 2014-06-14 15:13:40.375 165 12546.38 108.47 54747.38 88888.00 2014-06-14 15:13:40.500 165 12546.35 108.47 54747.40 88888.00 2014-06-14 15:13:40.625 165 12546.33 108.47 54747.40 88888.00 2014-06-14 15:13:40.750 165 12546.38 108.50 54747.43 88888.00 2014-06-14 15:13:40.875 165 12546.40 108.53 54747.43 88888.00 2014-06-14 15:13:41.000 165 12546.40 108.53 54747.43 88888.00 2014-06-14 15:13:41.125 165 12546.40 108.50 54747.43 88888.00 2014-06-14 15:13:41.250 165 12546.40 108.50 54747.43 88888.00 2014-06-14 15:13:41.375 165 12546.42 108.55 54747.43 88888.00 2014-06-14 15:13:41.500 165 12546.40 108.55 54747.43 88888.00 2014-06-14 15:13:41.625 165 12546.38 108.55 54747.45 88888.00 2014-06-14 15:13:41.750 165 12546.38 108.55 54747.47 88888.00 2014-06-14 15:13:41.875 165 12546.40 108.58 54747.43 88888.00 2014-06-14 15:13:42.000 165 12546.50 108.55 54747.43 88888.00 2014-06-14 15:13:42.125 165 12546.52 108.53 54747.43 88888.00 2014-06-14 15:13:42.250 165 12546.52 108.55 54747.45 88888.00 2014-06-14 15:13:42.375 165 12546.52 108.58 54747.45 88888.00 2014-06-14 15:13:42.500 165 12546.52 108.58 54747.45 88888.00 2014-06-14 15:13:42.625 165 12546.52 108.60 54747.43 88888.00 2014-06-14 15:13:42.750 165 12546.55 108.58 54747.40 88888.00 2014-06-14 15:13:42.875 165 12546.60 108.60 54747.43 88888.00 2014-06-14 15:13:43.000 165 12546.55 108.62 54747.43 88888.00 2014-06-14 15:13:43.125 165 12546.50 108.67 54747.45 88888.00 2014-06-14 15:13:43.250 165 12546.48 108.65 54747.45 88888.00 2014-06-14 15:13:43.375 165 12546.48 108.62 54747.43 88888.00 2014-06-14 15:13:43.500 165 12546.50 108.62 54747.43 88888.00 2014-06-14 15:13:43.625 165 12546.52 108.65 54747.45 88888.00 2014-06-14 15:13:43.750 165 12546.48 108.65 54747.43 88888.00 2014-06-14 15:13:43.875 165 12546.42 108.65 54747.43 88888.00 2014-06-14 15:13:44.000 165 12546.42 108.67 54747.45 88888.00 2014-06-14 15:13:44.125 165 12546.45 108.72 54747.45 88888.00 2014-06-14 15:13:44.250 165 12546.40 108.72 54747.45 88888.00 2014-06-14 15:13:44.375 165 12546.45 108.70 54747.45 88888.00 2014-06-14 15:13:44.500 165 12546.48 108.75 54747.45 88888.00 2014-06-14 15:13:44.625 165 12546.45 108.75 54747.45 88888.00 2014-06-14 15:13:44.750 165 12546.50 108.75 54747.43 88888.00 2014-06-14 15:13:44.875 165 12546.52 108.78 54747.45 88888.00 2014-06-14 15:13:45.000 165 12546.55 108.80 54747.43 88888.00 2014-06-14 15:13:45.125 165 12546.55 108.80 54747.45 88888.00 2014-06-14 15:13:45.250 165 12546.52 108.72 54747.43 88888.00 2014-06-14 15:13:45.375 165 12546.55 108.78 54747.45 88888.00 2014-06-14 15:13:45.500 165 12546.55 108.80 54747.45 88888.00 2014-06-14 15:13:45.625 165 12546.48 108.83 54747.45 88888.00 2014-06-14 15:13:45.750 165 12546.40 108.80 54747.43 88888.00 2014-06-14 15:13:45.875 165 12546.40 108.80 54747.43 88888.00 2014-06-14 15:13:46.000 165 12546.40 108.80 54747.43 88888.00 2014-06-14 15:13:46.125 165 12546.38 108.85 54747.45 88888.00 2014-06-14 15:13:46.250 165 12546.40 108.85 54747.43 88888.00 2014-06-14 15:13:46.375 165 12546.42 108.85 54747.40 88888.00 2014-06-14 15:13:46.500 165 12546.42 108.85 54747.40 88888.00 2014-06-14 15:13:46.625 165 12546.42 108.85 54747.43 88888.00 2014-06-14 15:13:46.750 165 12546.42 108.88 54747.45 88888.00 2014-06-14 15:13:46.875 165 12546.42 108.88 54747.45 88888.00 2014-06-14 15:13:47.000 165 12546.45 108.88 54747.45 88888.00 2014-06-14 15:13:47.125 165 12546.42 108.88 54747.43 88888.00 2014-06-14 15:13:47.250 165 12546.38 108.85 54747.40 88888.00 2014-06-14 15:13:47.375 165 12546.40 108.90 54747.40 88888.00 2014-06-14 15:13:47.500 165 12546.38 108.90 54747.43 88888.00 2014-06-14 15:13:47.625 165 12546.38 108.92 54747.45 88888.00 2014-06-14 15:13:47.750 165 12546.38 108.92 54747.43 88888.00 2014-06-14 15:13:47.875 165 12546.38 108.92 54747.43 88888.00 2014-06-14 15:13:48.000 165 12546.35 108.92 54747.40 88888.00 2014-06-14 15:13:48.125 165 12546.40 108.95 54747.45 88888.00 2014-06-14 15:13:48.250 165 12546.35 108.92 54747.43 88888.00 2014-06-14 15:13:48.375 165 12546.40 108.92 54747.43 88888.00 2014-06-14 15:13:48.500 165 12546.40 108.92 54747.40 88888.00 2014-06-14 15:13:48.625 165 12546.40 108.92 54747.40 88888.00 2014-06-14 15:13:48.750 165 12546.40 108.95 54747.43 88888.00 2014-06-14 15:13:48.875 165 12546.38 108.95 54747.47 88888.00 2014-06-14 15:13:49.000 165 12546.42 108.95 54747.45 88888.00 2014-06-14 15:13:49.125 165 12546.48 108.97 54747.43 88888.00 2014-06-14 15:13:49.250 165 12546.45 108.97 54747.45 88888.00 2014-06-14 15:13:49.375 165 12546.42 109.00 54747.43 88888.00 2014-06-14 15:13:49.500 165 12546.45 109.03 54747.43 88888.00 2014-06-14 15:13:49.625 165 12546.48 109.03 54747.47 88888.00 2014-06-14 15:13:49.750 165 12546.45 109.03 54747.47 88888.00 2014-06-14 15:13:49.875 165 12546.40 109.03 54747.47 88888.00 2014-06-14 15:13:50.000 165 12546.42 109.05 54747.47 88888.00 2014-06-14 15:13:50.125 165 12546.45 109.08 54747.47 88888.00 2014-06-14 15:13:50.250 165 12546.40 109.12 54747.47 88888.00 2014-06-14 15:13:50.375 165 12546.42 109.12 54747.45 88888.00 2014-06-14 15:13:50.500 165 12546.38 109.10 54747.43 88888.00 2014-06-14 15:13:50.625 165 12546.40 109.12 54747.43 88888.00 2014-06-14 15:13:50.750 165 12546.45 109.12 54747.45 88888.00 2014-06-14 15:13:50.875 165 12546.42 109.15 54747.45 88888.00 2014-06-14 15:13:51.000 165 12546.40 109.17 54747.45 88888.00 2014-06-14 15:13:51.125 165 12546.40 109.17 54747.45 88888.00 2014-06-14 15:13:51.250 165 12546.33 109.12 54747.43 88888.00 2014-06-14 15:13:51.375 165 12546.30 109.15 54747.43 88888.00 2014-06-14 15:13:51.500 165 12546.33 109.15 54747.43 88888.00 2014-06-14 15:13:51.625 165 12546.35 109.17 54747.40 88888.00 2014-06-14 15:13:51.750 165 12546.33 109.20 54747.43 88888.00 2014-06-14 15:13:51.875 165 12546.30 109.20 54747.43 88888.00 2014-06-14 15:13:52.000 165 12546.35 109.22 54747.43 88888.00 2014-06-14 15:13:52.125 165 12546.42 109.25 54747.45 88888.00 2014-06-14 15:13:52.250 165 12546.38 109.25 54747.43 88888.00 2014-06-14 15:13:52.375 165 12546.30 109.25 54747.43 88888.00 2014-06-14 15:13:52.500 165 12546.23 109.25 54747.43 88888.00 2014-06-14 15:13:52.625 165 12546.30 109.25 54747.43 88888.00 2014-06-14 15:13:52.750 165 12546.33 109.30 54747.40 88888.00 2014-06-14 15:13:52.875 165 12546.38 109.28 54747.43 88888.00 2014-06-14 15:13:53.000 165 12546.38 109.28 54747.43 88888.00 2014-06-14 15:13:53.125 165 12546.35 109.28 54747.45 88888.00 2014-06-14 15:13:53.250 165 12546.27 109.28 54747.43 88888.00 2014-06-14 15:13:53.375 165 12546.38 109.30 54747.45 88888.00 2014-06-14 15:13:53.500 165 12546.40 109.30 54747.45 88888.00 2014-06-14 15:13:53.625 165 12546.38 109.30 54747.43 88888.00 2014-06-14 15:13:53.750 165 12546.35 109.30 54747.43 88888.00 2014-06-14 15:13:53.875 165 12546.35 109.33 54747.43 88888.00 2014-06-14 15:13:54.000 165 12546.35 109.33 54747.43 88888.00 2014-06-14 15:13:54.125 165 12546.30 109.30 54747.43 88888.00 2014-06-14 15:13:54.250 165 12546.27 109.35 54747.43 88888.00 2014-06-14 15:13:54.375 165 12546.35 109.35 54747.45 88888.00 2014-06-14 15:13:54.500 165 12546.38 109.35 54747.47 88888.00 2014-06-14 15:13:54.625 165 12546.40 109.38 54747.47 88888.00 2014-06-14 15:13:54.750 165 12546.38 109.40 54747.50 88888.00 2014-06-14 15:13:54.875 165 12546.30 109.42 54747.50 88888.00 2014-06-14 15:13:55.000 165 12546.27 109.40 54747.45 88888.00 2014-06-14 15:13:55.125 165 12546.38 109.38 54747.45 88888.00 2014-06-14 15:13:55.250 165 12546.33 109.33 54747.45 88888.00 2014-06-14 15:13:55.375 165 12546.27 109.35 54747.45 88888.00 2014-06-14 15:13:55.500 165 12546.20 109.38 54747.47 88888.00 2014-06-14 15:13:55.625 165 12546.17 109.42 54747.50 88888.00 2014-06-14 15:13:55.750 165 12546.17 109.45 54747.53 88888.00 2014-06-14 15:13:55.875 165 12546.20 109.47 54747.50 88888.00 2014-06-14 15:13:56.000 165 12546.20 109.50 54747.53 88888.00 2014-06-14 15:13:56.125 165 12546.12 109.47 54747.50 88888.00 2014-06-14 15:13:56.250 165 12546.08 109.50 54747.50 88888.00 2014-06-14 15:13:56.375 165 12546.12 109.53 54747.50 88888.00 2014-06-14 15:13:56.500 165 12546.10 109.55 54747.50 88888.00 2014-06-14 15:13:56.625 165 12546.12 109.55 54747.50 88888.00 2014-06-14 15:13:56.750 165 12546.17 109.55 54747.47 88888.00 2014-06-14 15:13:56.875 165 12546.15 109.55 54747.47 88888.00 2014-06-14 15:13:57.000 165 12546.10 109.55 54747.47 88888.00 2014-06-14 15:13:57.125 165 12546.10 109.58 54747.47 88888.00 2014-06-14 15:13:57.250 165 12546.15 109.58 54747.53 88888.00 2014-06-14 15:13:57.375 165 12546.15 109.60 54747.53 88888.00 2014-06-14 15:13:57.500 165 12546.12 109.58 54747.50 88888.00 2014-06-14 15:13:57.625 165 12546.10 109.62 54747.50 88888.00 2014-06-14 15:13:57.750 165 12546.12 109.60 54747.50 88888.00 2014-06-14 15:13:57.875 165 12546.02 109.62 54747.47 88888.00 2014-06-14 15:13:58.000 165 12545.98 109.60 54747.50 88888.00 2014-06-14 15:13:58.125 165 12546.02 109.62 54747.47 88888.00 2014-06-14 15:13:58.250 165 12546.02 109.65 54747.47 88888.00 2014-06-14 15:13:58.375 165 12546.00 109.67 54747.47 88888.00 2014-06-14 15:13:58.500 165 12545.95 109.67 54747.47 88888.00 2014-06-14 15:13:58.625 165 12545.95 109.67 54747.45 88888.00 2014-06-14 15:13:58.750 165 12545.98 109.67 54747.47 88888.00 2014-06-14 15:13:58.875 165 12545.98 109.72 54747.47 88888.00 2014-06-14 15:13:59.000 165 12545.98 109.75 54747.45 88888.00 2014-06-14 15:13:59.125 165 12545.98 109.70 54747.47 88888.00 2014-06-14 15:13:59.250 165 12545.92 109.72 54747.47 88888.00 2014-06-14 15:13:59.375 165 12545.98 109.75 54747.50 88888.00 2014-06-14 15:13:59.500 165 12545.98 109.75 54747.47 88888.00 2014-06-14 15:13:59.625 165 12545.95 109.75 54747.53 88888.00 2014-06-14 15:13:59.750 165 12545.95 109.75 54747.53 88888.00 2014-06-14 15:13:59.875 165 12546.00 109.75 54747.50 88888.00 2014-06-14 15:14:00.000 165 12545.98 109.72 54747.47 88888.00 2014-06-14 15:14:00.125 165 12546.00 109.78 54747.47 88888.00 2014-06-14 15:14:00.250 165 12546.05 109.80 54747.53 88888.00 2014-06-14 15:14:00.375 165 12546.00 109.80 54747.55 88888.00 2014-06-14 15:14:00.500 165 12546.00 109.78 54747.50 88888.00 2014-06-14 15:14:00.625 165 12545.98 109.83 54747.50 88888.00 2014-06-14 15:14:00.750 165 12545.92 109.80 54747.53 88888.00 2014-06-14 15:14:00.875 165 12545.90 109.80 54747.53 88888.00 2014-06-14 15:14:01.000 165 12545.98 109.80 54747.55 88888.00 2014-06-14 15:14:01.125 165 12545.98 109.88 54747.57 88888.00 2014-06-14 15:14:01.250 165 12545.90 109.85 54747.55 88888.00 2014-06-14 15:14:01.375 165 12545.90 109.85 54747.55 88888.00 2014-06-14 15:14:01.500 165 12545.92 109.90 54747.57 88888.00 2014-06-14 15:14:01.625 165 12545.90 109.92 54747.55 88888.00 2014-06-14 15:14:01.750 165 12545.88 109.95 54747.55 88888.00 2014-06-14 15:14:01.875 165 12545.90 109.95 54747.55 88888.00 2014-06-14 15:14:02.000 165 12545.90 109.97 54747.55 88888.00 2014-06-14 15:14:02.125 165 12545.80 109.95 54747.55 88888.00 2014-06-14 15:14:02.250 165 12545.77 109.95 54747.50 88888.00 2014-06-14 15:14:02.375 165 12545.83 110.00 54747.50 88888.00 2014-06-14 15:14:02.500 165 12545.83 109.95 54747.55 88888.00 2014-06-14 15:14:02.625 165 12545.88 110.00 54747.53 88888.00 2014-06-14 15:14:02.750 165 12545.85 110.00 54747.50 88888.00 2014-06-14 15:14:02.875 165 12545.80 110.05 54747.50 88888.00 2014-06-14 15:14:03.000 165 12545.77 110.08 54747.50 88888.00 2014-06-14 15:14:03.125 165 12545.73 110.08 54747.50 88888.00 2014-06-14 15:14:03.250 165 12545.65 110.05 54747.50 88888.00 2014-06-14 15:14:03.375 165 12545.67 110.08 54747.50 88888.00 2014-06-14 15:14:03.500 165 12545.73 110.08 54747.53 88888.00 2014-06-14 15:14:03.625 165 12545.67 110.10 54747.50 88888.00 2014-06-14 15:14:03.750 165 12545.62 110.10 54747.50 88888.00 2014-06-14 15:14:03.875 165 12545.62 110.10 54747.50 88888.00 2014-06-14 15:14:04.000 165 12545.67 110.10 54747.53 88888.00 2014-06-14 15:14:04.125 165 12545.67 110.15 54747.53 88888.00 2014-06-14 15:14:04.250 165 12545.65 110.12 54747.53 88888.00 2014-06-14 15:14:04.375 165 12545.62 110.12 54747.50 88888.00 2014-06-14 15:14:04.500 165 12545.65 110.17 54747.50 88888.00 2014-06-14 15:14:04.625 165 12545.75 110.20 54747.50 88888.00 2014-06-14 15:14:04.750 165 12545.75 110.20 54747.53 88888.00 2014-06-14 15:14:04.875 165 12545.65 110.17 54747.53 88888.00 2014-06-14 15:14:05.000 165 12545.60 110.17 54747.50 88888.00 2014-06-14 15:14:05.125 165 12545.62 110.22 54747.47 88888.00 2014-06-14 15:14:05.250 165 12545.60 110.20 54747.47 88888.00 2014-06-14 15:14:05.375 165 12545.60 110.25 54747.50 88888.00 2014-06-14 15:14:05.500 165 12545.58 110.30 54747.55 88888.00 2014-06-14 15:14:05.625 165 12545.52 110.28 54747.53 88888.00 2014-06-14 15:14:05.750 165 12545.48 110.25 54747.50 88888.00 2014-06-14 15:14:05.875 165 12545.50 110.22 54747.50 88888.00 2014-06-14 15:14:06.000 165 12545.52 110.22 54747.50 88888.00 2014-06-14 15:14:06.125 165 12545.55 110.28 54747.50 88888.00 2014-06-14 15:14:06.250 165 12545.55 110.30 54747.55 88888.00 2014-06-14 15:14:06.375 165 12545.52 110.30 54747.57 88888.00 2014-06-14 15:14:06.500 165 12545.52 110.33 54747.57 88888.00 2014-06-14 15:14:06.625 165 12545.52 110.30 54747.53 88888.00 2014-06-14 15:14:06.750 165 12545.48 110.33 54747.50 88888.00 2014-06-14 15:14:06.875 165 12545.42 110.35 54747.55 88888.00 2014-06-14 15:14:07.000 165 12545.40 110.35 54747.55 88888.00 2014-06-14 15:14:07.125 165 12545.45 110.35 54747.57 88888.00 2014-06-14 15:14:07.250 165 12545.45 110.35 54747.60 88888.00 2014-06-14 15:14:07.375 165 12545.52 110.38 54747.57 88888.00 2014-06-14 15:14:07.500 165 12545.48 110.40 54747.57 88888.00 2014-06-14 15:14:07.625 165 12545.45 110.38 54747.57 88888.00 2014-06-14 15:14:07.750 165 12545.48 110.38 54747.55 88888.00 2014-06-14 15:14:07.875 165 12545.42 110.40 54747.55 88888.00 2014-06-14 15:14:08.000 165 12545.40 110.40 54747.55 88888.00 2014-06-14 15:14:08.125 165 12545.45 110.40 54747.55 88888.00 2014-06-14 15:14:08.250 165 12545.45 110.45 54747.57 88888.00 2014-06-14 15:14:08.375 165 12545.45 110.47 54747.57 88888.00 2014-06-14 15:14:08.500 165 12545.42 110.45 54747.57 88888.00 2014-06-14 15:14:08.625 165 12545.40 110.42 54747.55 88888.00 2014-06-14 15:14:08.750 165 12545.38 110.47 54747.55 88888.00 2014-06-14 15:14:08.875 165 12545.38 110.47 54747.57 88888.00 2014-06-14 15:14:09.000 165 12545.33 110.50 54747.55 88888.00 2014-06-14 15:14:09.125 165 12545.40 110.53 54747.55 88888.00 2014-06-14 15:14:09.250 165 12545.38 110.50 54747.55 88888.00 2014-06-14 15:14:09.375 165 12545.30 110.53 54747.55 88888.00 2014-06-14 15:14:09.500 165 12545.27 110.55 54747.55 88888.00 2014-06-14 15:14:09.625 165 12545.25 110.58 54747.55 88888.00 2014-06-14 15:14:09.750 165 12545.30 110.55 54747.55 88888.00 2014-06-14 15:14:09.875 165 12545.33 110.58 54747.55 88888.00 2014-06-14 15:14:10.000 165 12545.35 110.60 54747.55 88888.00 2014-06-14 15:14:10.125 165 12545.35 110.62 54747.57 88888.00 2014-06-14 15:14:10.250 165 12545.33 110.62 54747.60 88888.00 2014-06-14 15:14:10.375 165 12545.35 110.65 54747.57 88888.00 2014-06-14 15:14:10.500 165 12545.30 110.65 54747.57 88888.00 2014-06-14 15:14:10.625 165 12545.23 110.65 54747.55 88888.00 2014-06-14 15:14:10.750 165 12545.17 110.65 54747.55 88888.00 2014-06-14 15:14:10.875 165 12545.27 110.65 54747.57 88888.00 2014-06-14 15:14:11.000 165 12545.23 110.70 54747.57 88888.00 2014-06-14 15:14:11.125 165 12545.25 110.72 54747.55 88888.00 2014-06-14 15:14:11.250 165 12545.25 110.67 54747.53 88888.00 2014-06-14 15:14:11.375 165 12545.23 110.70 54747.53 88888.00 2014-06-14 15:14:11.500 165 12545.23 110.72 54747.57 88888.00 2014-06-14 15:14:11.625 165 12545.25 110.75 54747.55 88888.00 2014-06-14 15:14:11.750 165 12545.27 110.75 54747.53 88888.00 2014-06-14 15:14:11.875 165 12545.27 110.72 54747.55 88888.00 2014-06-14 15:14:12.000 165 12545.25 110.70 54747.53 88888.00 2014-06-14 15:14:12.125 165 12545.17 110.67 54747.55 88888.00 2014-06-14 15:14:12.250 165 12545.08 110.72 54747.55 88888.00 2014-06-14 15:14:12.375 165 12545.10 110.72 54747.55 88888.00 2014-06-14 15:14:12.500 165 12545.12 110.75 54747.55 88888.00 2014-06-14 15:14:12.625 165 12545.12 110.78 54747.55 88888.00 2014-06-14 15:14:12.750 165 12545.15 110.75 54747.57 88888.00 2014-06-14 15:14:12.875 165 12545.12 110.80 54747.62 88888.00 2014-06-14 15:14:13.000 165 12545.12 110.78 54747.62 88888.00 2014-06-14 15:14:13.125 165 12545.10 110.78 54747.62 88888.00 2014-06-14 15:14:13.250 165 12545.00 110.75 54747.57 88888.00 2014-06-14 15:14:13.375 165 12545.05 110.78 54747.57 88888.00 2014-06-14 15:14:13.500 165 12545.08 110.78 54747.57 88888.00 2014-06-14 15:14:13.625 165 12545.08 110.83 54747.60 88888.00 2014-06-14 15:14:13.750 165 12545.02 110.85 54747.57 88888.00 2014-06-14 15:14:13.875 165 12545.00 110.83 54747.57 88888.00 2014-06-14 15:14:14.000 165 12544.95 110.85 54747.57 88888.00 2014-06-14 15:14:14.125 165 12545.00 110.88 54747.57 88888.00 2014-06-14 15:14:14.250 165 12545.00 110.88 54747.55 88888.00 2014-06-14 15:14:14.375 165 12544.95 110.95 54747.55 88888.00 2014-06-14 15:14:14.500 165 12544.98 110.95 54747.55 88888.00 2014-06-14 15:14:14.625 165 12544.98 110.95 54747.53 88888.00 2014-06-14 15:14:14.750 165 12544.95 110.92 54747.53 88888.00 2014-06-14 15:14:14.875 165 12544.95 110.92 54747.53 88888.00 2014-06-14 15:14:15.000 165 12545.00 110.95 54747.50 88888.00 2014-06-14 15:14:15.125 165 12544.98 110.95 54747.50 88888.00 2014-06-14 15:14:15.250 165 12544.90 110.95 54747.50 88888.00 2014-06-14 15:14:15.375 165 12544.90 110.95 54747.50 88888.00 2014-06-14 15:14:15.500 165 12544.90 110.95 54747.50 88888.00 2014-06-14 15:14:15.625 165 12544.92 110.95 54747.53 88888.00 2014-06-14 15:14:15.750 165 12544.95 110.97 54747.55 88888.00 2014-06-14 15:14:15.875 165 12544.95 110.97 54747.55 88888.00 2014-06-14 15:14:16.000 165 12544.90 110.97 54747.50 88888.00 2014-06-14 15:14:16.125 165 12544.90 110.97 54747.53 88888.00 2014-06-14 15:14:16.250 165 12544.88 110.97 54747.53 88888.00 2014-06-14 15:14:16.375 165 12544.88 110.97 54747.53 88888.00 2014-06-14 15:14:16.500 165 12544.83 111.00 54747.50 88888.00 2014-06-14 15:14:16.625 165 12544.80 111.00 54747.55 88888.00 2014-06-14 15:14:16.750 165 12544.77 111.00 54747.55 88888.00 2014-06-14 15:14:16.875 165 12544.73 111.00 54747.53 88888.00 2014-06-14 15:14:17.000 165 12544.75 111.03 54747.55 88888.00 2014-06-14 15:14:17.125 165 12544.83 111.05 54747.55 88888.00 2014-06-14 15:14:17.250 165 12544.80 111.03 54747.55 88888.00 2014-06-14 15:14:17.375 165 12544.83 111.03 54747.55 88888.00 2014-06-14 15:14:17.500 165 12544.80 111.05 54747.55 88888.00 2014-06-14 15:14:17.625 165 12544.80 111.03 54747.57 88888.00 2014-06-14 15:14:17.750 165 12544.80 111.05 54747.55 88888.00 2014-06-14 15:14:17.875 165 12544.80 111.08 54747.55 88888.00 2014-06-14 15:14:18.000 165 12544.77 111.08 54747.55 88888.00 2014-06-14 15:14:18.125 165 12544.80 111.08 54747.57 88888.00 2014-06-14 15:14:18.250 165 12544.80 111.08 54747.57 88888.00 2014-06-14 15:14:18.375 165 12544.80 111.08 54747.55 88888.00 2014-06-14 15:14:18.500 165 12544.75 111.08 54747.55 88888.00 2014-06-14 15:14:18.625 165 12544.67 111.10 54747.55 88888.00 2014-06-14 15:14:18.750 165 12544.67 111.12 54747.55 88888.00 2014-06-14 15:14:18.875 165 12544.70 111.12 54747.57 88888.00 2014-06-14 15:14:19.000 165 12544.75 111.12 54747.60 88888.00 2014-06-14 15:14:19.125 165 12544.73 111.12 54747.60 88888.00 2014-06-14 15:14:19.250 165 12544.65 111.12 54747.60 88888.00 2014-06-14 15:14:19.375 165 12544.67 111.17 54747.57 88888.00 2014-06-14 15:14:19.500 165 12544.62 111.20 54747.60 88888.00 2014-06-14 15:14:19.625 165 12544.70 111.22 54747.62 88888.00 2014-06-14 15:14:19.750 165 12544.75 111.20 54747.60 88888.00 2014-06-14 15:14:19.875 165 12544.65 111.17 54747.57 88888.00 2014-06-14 15:14:20.000 165 12544.58 111.17 54747.57 88888.00 2014-06-14 15:14:20.125 165 12544.58 111.20 54747.57 88888.00 2014-06-14 15:14:20.250 165 12544.50 111.20 54747.55 88888.00 2014-06-14 15:14:20.375 165 12544.52 111.17 54747.55 88888.00 2014-06-14 15:14:20.500 165 12544.55 111.20 54747.55 88888.00 2014-06-14 15:14:20.625 165 12544.60 111.22 54747.57 88888.00 2014-06-14 15:14:20.750 165 12544.62 111.22 54747.57 88888.00 2014-06-14 15:14:20.875 165 12544.58 111.22 54747.57 88888.00 2014-06-14 15:14:21.000 165 12544.55 111.22 54747.55 88888.00 2014-06-14 15:14:21.125 165 12544.52 111.25 54747.57 88888.00 2014-06-14 15:14:21.250 165 12544.52 111.28 54747.55 88888.00 2014-06-14 15:14:21.375 165 12544.55 111.30 54747.55 88888.00 2014-06-14 15:14:21.500 165 12544.50 111.25 54747.50 88888.00 2014-06-14 15:14:21.625 165 12544.45 111.22 54747.47 88888.00 2014-06-14 15:14:21.750 165 12544.35 111.22 54747.47 88888.00 2014-06-14 15:14:21.875 165 12544.35 111.22 54747.50 88888.00 2014-06-14 15:14:22.000 165 12544.38 111.25 54747.50 88888.00 2014-06-14 15:14:22.125 165 12544.45 111.30 54747.55 88888.00 2014-06-14 15:14:22.250 165 12544.48 111.28 54747.55 88888.00 2014-06-14 15:14:22.375 165 12544.50 111.25 54747.55 88888.00 2014-06-14 15:14:22.500 165 12544.45 111.28 54747.55 88888.00 2014-06-14 15:14:22.625 165 12544.42 111.30 54747.53 88888.00 2014-06-14 15:14:22.750 165 12544.45 111.28 54747.53 88888.00 2014-06-14 15:14:22.875 165 12544.48 111.30 54747.50 88888.00 2014-06-14 15:14:23.000 165 12544.48 111.33 54747.50 88888.00 2014-06-14 15:14:23.125 165 12544.42 111.30 54747.50 88888.00 2014-06-14 15:14:23.250 165 12544.38 111.28 54747.47 88888.00 2014-06-14 15:14:23.375 165 12544.42 111.33 54747.47 88888.00 2014-06-14 15:14:23.500 165 12544.42 111.35 54747.47 88888.00 2014-06-14 15:14:23.625 165 12544.45 111.38 54747.45 88888.00 2014-06-14 15:14:23.750 165 12544.40 111.38 54747.47 88888.00 2014-06-14 15:14:23.875 165 12544.40 111.35 54747.47 88888.00 2014-06-14 15:14:24.000 165 12544.33 111.35 54747.47 88888.00 2014-06-14 15:14:24.125 165 12544.33 111.38 54747.50 88888.00 2014-06-14 15:14:24.250 165 12544.30 111.35 54747.50 88888.00 2014-06-14 15:14:24.375 165 12544.30 111.35 54747.50 88888.00 2014-06-14 15:14:24.500 165 12544.33 111.35 54747.50 88888.00 2014-06-14 15:14:24.625 165 12544.42 111.35 54747.50 88888.00 2014-06-14 15:14:24.750 165 12544.38 111.38 54747.50 88888.00 2014-06-14 15:14:24.875 165 12544.35 111.38 54747.50 88888.00 2014-06-14 15:14:25.000 165 12544.33 111.38 54747.50 88888.00 2014-06-14 15:14:25.125 165 12544.33 111.38 54747.55 88888.00 2014-06-14 15:14:25.250 165 12544.25 111.38 54747.55 88888.00 2014-06-14 15:14:25.375 165 12544.27 111.40 54747.53 88888.00 2014-06-14 15:14:25.500 165 12544.27 111.47 54747.53 88888.00 2014-06-14 15:14:25.625 165 12544.27 111.45 54747.50 88888.00 2014-06-14 15:14:25.750 165 12544.33 111.47 54747.50 88888.00 2014-06-14 15:14:25.875 165 12544.35 111.45 54747.47 88888.00 2014-06-14 15:14:26.000 165 12544.35 111.42 54747.47 88888.00 2014-06-14 15:14:26.125 165 12544.33 111.42 54747.50 88888.00 2014-06-14 15:14:26.250 165 12544.30 111.47 54747.53 88888.00 2014-06-14 15:14:26.375 165 12544.33 111.45 54747.53 88888.00 2014-06-14 15:14:26.500 165 12544.23 111.50 54747.53 88888.00 2014-06-14 15:14:26.625 165 12544.23 111.47 54747.53 88888.00 2014-06-14 15:14:26.750 165 12544.20 111.53 54747.53 88888.00 2014-06-14 15:14:26.875 165 12544.15 111.55 54747.53 88888.00 2014-06-14 15:14:27.000 165 12544.15 111.58 54747.55 88888.00 2014-06-14 15:14:27.125 165 12544.15 111.58 54747.57 88888.00 2014-06-14 15:14:27.250 165 12544.12 111.53 54747.55 88888.00 2014-06-14 15:14:27.375 165 12544.10 111.53 54747.53 88888.00 2014-06-14 15:14:27.500 165 12544.08 111.53 54747.50 88888.00 2014-06-14 15:14:27.625 165 12544.08 111.53 54747.50 88888.00 2014-06-14 15:14:27.750 165 12544.08 111.53 54747.53 88888.00 2014-06-14 15:14:27.875 165 12544.10 111.55 54747.53 88888.00 2014-06-14 15:14:28.000 165 12544.05 111.58 54747.47 88888.00 2014-06-14 15:14:28.125 165 12544.10 111.62 54747.50 88888.00 2014-06-14 15:14:28.250 165 12544.10 111.60 54747.50 88888.00 2014-06-14 15:14:28.375 165 12544.12 111.60 54747.50 88888.00 2014-06-14 15:14:28.500 165 12544.05 111.62 54747.53 88888.00 2014-06-14 15:14:28.625 165 12544.02 111.60 54747.50 88888.00 2014-06-14 15:14:28.750 165 12544.02 111.62 54747.50 88888.00 2014-06-14 15:14:28.875 165 12544.02 111.62 54747.50 88888.00 2014-06-14 15:14:29.000 165 12544.00 111.62 54747.47 88888.00 2014-06-14 15:14:29.125 165 12543.98 111.65 54747.47 88888.00 2014-06-14 15:14:29.250 165 12543.98 111.67 54747.53 88888.00 2014-06-14 15:14:29.375 165 12544.02 111.67 54747.53 88888.00 2014-06-14 15:14:29.500 165 12544.02 111.65 54747.53 88888.00 2014-06-14 15:14:29.625 165 12544.00 111.62 54747.50 88888.00 2014-06-14 15:14:29.750 165 12543.95 111.65 54747.50 88888.00 2014-06-14 15:14:29.875 165 12543.92 111.67 54747.50 88888.00 2014-06-14 15:14:30.000 165 12543.98 111.67 54747.50 88888.00 2014-06-14 15:14:30.125 165 12544.00 111.67 54747.53 88888.00 2014-06-14 15:14:30.250 165 12544.00 111.65 54747.53 88888.00 2014-06-14 15:14:30.375 165 12544.02 111.67 54747.53 88888.00 2014-06-14 15:14:30.500 165 12543.98 111.70 54747.50 88888.00 2014-06-14 15:14:30.625 165 12543.92 111.72 54747.53 88888.00 2014-06-14 15:14:30.750 165 12543.90 111.75 54747.53 88888.00 2014-06-14 15:14:30.875 165 12543.92 111.70 54747.53 88888.00 2014-06-14 15:14:31.000 165 12543.90 111.70 54747.53 88888.00 2014-06-14 15:14:31.125 165 12543.88 111.72 54747.55 88888.00 2014-06-14 15:14:31.250 165 12543.83 111.70 54747.53 88888.00 2014-06-14 15:14:31.375 165 12543.88 111.70 54747.50 88888.00 2014-06-14 15:14:31.500 165 12543.98 111.72 54747.50 88888.00 2014-06-14 15:14:31.625 165 12543.98 111.75 54747.50 88888.00 2014-06-14 15:14:31.750 165 12543.98 111.75 54747.53 88888.00 2014-06-14 15:14:31.875 165 12543.88 111.72 54747.50 88888.00 2014-06-14 15:14:32.000 165 12543.92 111.72 54747.47 88888.00 2014-06-14 15:14:32.125 165 12543.98 111.78 54747.50 88888.00 2014-06-14 15:14:32.250 165 12543.95 111.78 54747.50 88888.00 2014-06-14 15:14:32.375 165 12543.92 111.78 54747.47 88888.00 2014-06-14 15:14:32.500 165 12543.88 111.80 54747.50 88888.00 2014-06-14 15:14:32.625 165 12543.88 111.83 54747.47 88888.00 2014-06-14 15:14:32.750 165 12543.85 111.83 54747.47 88888.00 2014-06-14 15:14:32.875 165 12543.80 111.80 54747.45 88888.00 2014-06-14 15:14:33.000 165 12543.73 111.83 54747.45 88888.00 2014-06-14 15:14:33.125 165 12543.73 111.88 54747.50 88888.00 2014-06-14 15:14:33.250 165 12543.77 111.83 54747.50 88888.00 2014-06-14 15:14:33.375 165 12543.75 111.85 54747.47 88888.00 2014-06-14 15:14:33.500 165 12543.67 111.85 54747.53 88888.00 2014-06-14 15:14:33.625 165 12543.70 111.88 54747.53 88888.00 2014-06-14 15:14:33.750 165 12543.70 111.90 54747.50 88888.00 2014-06-14 15:14:33.875 165 12543.73 111.90 54747.53 88888.00 2014-06-14 15:14:34.000 165 12543.70 111.90 54747.50 88888.00 2014-06-14 15:14:34.125 165 12543.52 111.92 54747.50 88888.00 2014-06-14 15:14:34.250 165 12543.50 111.92 54747.53 88888.00 2014-06-14 15:14:34.375 165 12543.55 111.92 54747.53 88888.00 2014-06-14 15:14:34.500 165 12543.58 111.92 54747.53 88888.00 2014-06-14 15:14:34.625 165 12543.60 111.90 54747.53 88888.00 2014-06-14 15:14:34.750 165 12543.60 111.92 54747.50 88888.00 2014-06-14 15:14:34.875 165 12543.60 111.95 54747.53 88888.00 2014-06-14 15:14:35.000 165 12543.58 111.95 54747.50 88888.00 2014-06-14 15:14:35.125 165 12543.50 111.95 54747.50 88888.00 2014-06-14 15:14:35.250 165 12543.50 111.92 54747.50 88888.00 2014-06-14 15:14:35.375 165 12543.52 111.95 54747.47 88888.00 2014-06-14 15:14:35.500 165 12543.52 111.95 54747.50 88888.00 2014-06-14 15:14:35.625 165 12543.50 111.95 54747.53 88888.00 2014-06-14 15:14:35.750 165 12543.42 111.95 54747.50 88888.00 2014-06-14 15:14:35.875 165 12543.45 111.95 54747.47 88888.00 2014-06-14 15:14:36.000 165 12543.50 111.95 54747.47 88888.00 2014-06-14 15:14:36.125 165 12543.45 111.95 54747.47 88888.00 2014-06-14 15:14:36.250 165 12543.42 111.95 54747.50 88888.00 2014-06-14 15:14:36.375 165 12543.45 111.95 54747.50 88888.00 2014-06-14 15:14:36.500 165 12543.42 111.95 54747.53 88888.00 2014-06-14 15:14:36.625 165 12543.42 111.95 54747.53 88888.00 2014-06-14 15:14:36.750 165 12543.42 111.95 54747.53 88888.00 2014-06-14 15:14:36.875 165 12543.40 112.00 54747.50 88888.00 2014-06-14 15:14:37.000 165 12543.45 112.00 54747.50 88888.00 2014-06-14 15:14:37.125 165 12543.48 112.00 54747.53 88888.00 2014-06-14 15:14:37.250 165 12543.42 112.00 54747.57 88888.00 2014-06-14 15:14:37.375 165 12543.40 112.00 54747.57 88888.00 2014-06-14 15:14:37.500 165 12543.38 112.00 54747.57 88888.00 2014-06-14 15:14:37.625 165 12543.45 112.00 54747.53 88888.00 2014-06-14 15:14:37.750 165 12543.45 112.00 54747.50 88888.00 2014-06-14 15:14:37.875 165 12543.45 112.03 54747.53 88888.00 2014-06-14 15:14:38.000 165 12543.42 112.03 54747.50 88888.00 2014-06-14 15:14:38.125 165 12543.35 112.03 54747.50 88888.00 2014-06-14 15:14:38.250 165 12543.33 112.03 54747.50 88888.00 2014-06-14 15:14:38.375 165 12543.40 112.05 54747.47 88888.00 2014-06-14 15:14:38.500 165 12543.35 112.05 54747.47 88888.00 2014-06-14 15:14:38.625 165 12543.30 112.05 54747.45 88888.00 2014-06-14 15:14:38.750 165 12543.27 112.05 54747.45 88888.00 2014-06-14 15:14:38.875 165 12543.33 112.05 54747.45 88888.00 2014-06-14 15:14:39.000 165 12543.25 112.05 54747.45 88888.00 2014-06-14 15:14:39.125 165 12543.25 112.03 54747.43 88888.00 2014-06-14 15:14:39.250 165 12543.20 112.05 54747.47 88888.00 2014-06-14 15:14:39.375 165 12543.15 112.05 54747.47 88888.00 2014-06-14 15:14:39.500 165 12543.12 112.08 54747.50 88888.00 2014-06-14 15:14:39.625 165 12543.15 112.05 54747.50 88888.00 2014-06-14 15:14:39.750 165 12543.17 112.05 54747.53 88888.00 2014-06-14 15:14:39.875 165 12543.17 112.08 54747.53 88888.00 2014-06-14 15:14:40.000 165 12543.20 112.10 54747.53 88888.00 2014-06-14 15:14:40.125 165 12543.20 112.12 54747.53 88888.00 2014-06-14 15:14:40.250 165 12543.23 112.12 54747.53 88888.00 2014-06-14 15:14:40.375 165 12543.27 112.10 54747.47 88888.00 2014-06-14 15:14:40.500 165 12543.23 112.08 54747.47 88888.00 2014-06-14 15:14:40.625 165 12543.23 112.10 54747.47 88888.00 2014-06-14 15:14:40.750 165 12543.25 112.12 54747.47 88888.00 2014-06-14 15:14:40.875 165 12543.25 112.10 54747.45 88888.00 2014-06-14 15:14:41.000 165 12543.17 112.10 54747.45 88888.00 2014-06-14 15:14:41.125 165 12543.17 112.12 54747.50 88888.00 2014-06-14 15:14:41.250 165 12543.12 112.10 54747.50 88888.00 2014-06-14 15:14:41.375 165 12543.17 112.10 54747.50 88888.00 2014-06-14 15:14:41.500 165 12543.15 112.10 54747.47 88888.00 2014-06-14 15:14:41.625 165 12543.10 112.12 54747.50 88888.00 2014-06-14 15:14:41.750 165 12543.05 112.10 54747.47 88888.00 2014-06-14 15:14:41.875 165 12543.12 112.12 54747.45 88888.00 2014-06-14 15:14:42.000 165 12543.15 112.15 54747.47 88888.00 2014-06-14 15:14:42.125 165 12543.10 112.15 54747.50 88888.00 2014-06-14 15:14:42.250 165 12543.08 112.12 54747.53 88888.00 2014-06-14 15:14:42.375 165 12543.12 112.12 54747.53 88888.00 2014-06-14 15:14:42.500 165 12543.12 112.12 54747.47 88888.00 2014-06-14 15:14:42.625 165 12543.12 112.08 54747.47 88888.00 2014-06-14 15:14:42.750 165 12543.12 112.05 54747.50 88888.00 2014-06-14 15:14:42.875 165 12543.08 112.08 54747.50 88888.00 2014-06-14 15:14:43.000 165 12543.02 112.12 54747.50 88888.00 2014-06-14 15:14:43.125 165 12543.05 112.15 54747.50 88888.00 2014-06-14 15:14:43.250 165 12542.95 112.10 54747.50 88888.00 2014-06-14 15:14:43.375 165 12542.95 112.08 54747.50 88888.00 2014-06-14 15:14:43.500 165 12542.95 112.10 54747.50 88888.00 2014-06-14 15:14:43.625 165 12542.95 112.12 54747.53 88888.00 2014-06-14 15:14:43.750 165 12542.92 112.12 54747.50 88888.00 2014-06-14 15:14:43.875 165 12542.90 112.10 54747.47 88888.00 2014-06-14 15:14:44.000 165 12542.90 112.12 54747.50 88888.00 2014-06-14 15:14:44.125 165 12542.95 112.17 54747.53 88888.00 2014-06-14 15:14:44.250 165 12542.98 112.15 54747.50 88888.00 2014-06-14 15:14:44.375 165 12542.95 112.12 54747.50 88888.00 2014-06-14 15:14:44.500 165 12542.85 112.12 54747.50 88888.00 2014-06-14 15:14:44.625 165 12542.80 112.10 54747.47 88888.00 2014-06-14 15:14:44.750 165 12542.88 112.15 54747.50 88888.00 2014-06-14 15:14:44.875 165 12542.98 112.17 54747.50 88888.00 2014-06-14 15:14:45.000 165 12542.92 112.17 54747.53 88888.00 2014-06-14 15:14:45.125 165 12542.92 112.15 54747.50 88888.00 2014-06-14 15:14:45.250 165 12542.90 112.10 54747.50 88888.00 2014-06-14 15:14:45.375 165 12542.90 112.12 54747.47 88888.00 2014-06-14 15:14:45.500 165 12542.83 112.12 54747.47 88888.00 2014-06-14 15:14:45.625 165 12542.80 112.12 54747.47 88888.00 2014-06-14 15:14:45.750 165 12542.80 112.15 54747.50 88888.00 2014-06-14 15:14:45.875 165 12542.80 112.12 54747.47 88888.00 2014-06-14 15:14:46.000 165 12542.83 112.10 54747.47 88888.00 2014-06-14 15:14:46.125 165 12542.83 112.12 54747.47 88888.00 2014-06-14 15:14:46.250 165 12542.83 112.12 54747.47 88888.00 2014-06-14 15:14:46.375 165 12542.83 112.12 54747.47 88888.00 2014-06-14 15:14:46.500 165 12542.80 112.12 54747.50 88888.00 2014-06-14 15:14:46.625 165 12542.75 112.12 54747.47 88888.00 2014-06-14 15:14:46.750 165 12542.80 112.12 54747.47 88888.00 2014-06-14 15:14:46.875 165 12542.88 112.12 54747.43 88888.00 2014-06-14 15:14:47.000 165 12542.90 112.12 54747.45 88888.00 2014-06-14 15:14:47.125 165 12542.85 112.15 54747.47 88888.00 2014-06-14 15:14:47.250 165 12542.83 112.12 54747.50 88888.00 2014-06-14 15:14:47.375 165 12542.80 112.15 54747.50 88888.00 2014-06-14 15:14:47.500 165 12542.80 112.12 54747.45 88888.00 2014-06-14 15:14:47.625 165 12542.75 112.08 54747.43 88888.00 2014-06-14 15:14:47.750 165 12542.73 112.08 54747.43 88888.00 2014-06-14 15:14:47.875 165 12542.77 112.08 54747.45 88888.00 2014-06-14 15:14:48.000 165 12542.85 112.10 54747.45 88888.00 2014-06-14 15:14:48.125 165 12542.83 112.08 54747.47 88888.00 2014-06-14 15:14:48.250 165 12542.77 112.10 54747.47 88888.00 2014-06-14 15:14:48.375 165 12542.85 112.12 54747.50 88888.00 2014-06-14 15:14:48.500 165 12542.85 112.10 54747.50 88888.00 2014-06-14 15:14:48.625 165 12542.80 112.10 54747.47 88888.00 2014-06-14 15:14:48.750 165 12542.73 112.10 54747.47 88888.00 2014-06-14 15:14:48.875 165 12542.67 112.10 54747.47 88888.00 2014-06-14 15:14:49.000 165 12542.70 112.10 54747.50 88888.00 2014-06-14 15:14:49.125 165 12542.75 112.08 54747.50 88888.00 2014-06-14 15:14:49.250 165 12542.77 112.08 54747.47 88888.00 2014-06-14 15:14:49.375 165 12542.73 112.05 54747.47 88888.00 2014-06-14 15:14:49.500 165 12542.62 112.03 54747.47 88888.00 2014-06-14 15:14:49.625 165 12542.62 112.03 54747.50 88888.00 2014-06-14 15:14:49.750 165 12542.62 112.05 54747.50 88888.00 2014-06-14 15:14:49.875 165 12542.65 112.05 54747.47 88888.00 2014-06-14 15:14:50.000 165 12542.70 112.08 54747.47 88888.00 2014-06-14 15:14:50.125 165 12542.73 112.05 54747.50 88888.00 2014-06-14 15:14:50.250 165 12542.62 112.05 54747.47 88888.00 2014-06-14 15:14:50.375 165 12542.60 112.05 54747.45 88888.00 2014-06-14 15:14:50.500 165 12542.65 112.05 54747.47 88888.00 2014-06-14 15:14:50.625 165 12542.73 112.05 54747.47 88888.00 2014-06-14 15:14:50.750 165 12542.73 112.05 54747.50 88888.00 2014-06-14 15:14:50.875 165 12542.70 112.03 54747.47 88888.00 2014-06-14 15:14:51.000 165 12542.67 112.03 54747.47 88888.00 2014-06-14 15:14:51.125 165 12542.73 112.00 54747.47 88888.00 2014-06-14 15:14:51.250 165 12542.75 112.03 54747.43 88888.00 2014-06-14 15:14:51.375 165 12542.73 112.03 54747.43 88888.00 2014-06-14 15:14:51.500 165 12542.75 112.00 54747.43 88888.00 2014-06-14 15:14:51.625 165 12542.75 112.03 54747.45 88888.00 2014-06-14 15:14:51.750 165 12542.75 112.03 54747.45 88888.00 2014-06-14 15:14:51.875 165 12542.70 112.00 54747.43 88888.00 2014-06-14 15:14:52.000 165 12542.67 112.03 54747.43 88888.00 2014-06-14 15:14:52.125 165 12542.70 112.00 54747.45 88888.00 2014-06-14 15:14:52.250 165 12542.65 111.95 54747.47 88888.00 2014-06-14 15:14:52.375 165 12542.67 111.97 54747.45 88888.00 2014-06-14 15:14:52.500 165 12542.70 111.97 54747.45 88888.00 2014-06-14 15:14:52.625 165 12542.73 111.95 54747.43 88888.00 2014-06-14 15:14:52.750 165 12542.70 111.92 54747.40 88888.00 2014-06-14 15:14:52.875 165 12542.65 111.95 54747.40 88888.00 2014-06-14 15:14:53.000 165 12542.67 111.95 54747.43 88888.00 2014-06-14 15:14:53.125 165 12542.65 111.95 54747.45 88888.00 2014-06-14 15:14:53.250 165 12542.55 111.90 54747.47 88888.00 2014-06-14 15:14:53.375 165 12542.52 111.92 54747.45 88888.00 2014-06-14 15:14:53.500 165 12542.58 111.92 54747.45 88888.00 2014-06-14 15:14:53.625 165 12542.62 111.92 54747.45 88888.00 2014-06-14 15:14:53.750 165 12542.58 111.92 54747.43 88888.00 2014-06-14 15:14:53.875 165 12542.58 111.90 54747.45 88888.00 2014-06-14 15:14:54.000 165 12542.55 111.88 54747.43 88888.00 2014-06-14 15:14:54.125 165 12542.52 111.88 54747.47 88888.00 2014-06-14 15:14:54.250 165 12542.55 111.85 54747.47 88888.00 2014-06-14 15:14:54.375 165 12542.55 111.83 54747.43 88888.00 2014-06-14 15:14:54.500 165 12542.58 111.85 54747.43 88888.00 2014-06-14 15:14:54.625 165 12542.50 111.85 54747.43 88888.00 2014-06-14 15:14:54.750 165 12542.50 111.83 54747.45 88888.00 2014-06-14 15:14:54.875 165 12542.60 111.83 54747.45 88888.00 2014-06-14 15:14:55.000 165 12542.60 111.80 54747.45 88888.00 2014-06-14 15:14:55.125 165 12542.60 111.80 54747.43 88888.00 2014-06-14 15:14:55.250 165 12542.62 111.80 54747.45 88888.00 2014-06-14 15:14:55.375 165 12542.62 111.80 54747.45 88888.00 2014-06-14 15:14:55.500 165 12542.60 111.78 54747.45 88888.00 2014-06-14 15:14:55.625 165 12542.58 111.75 54747.50 88888.00 2014-06-14 15:14:55.750 165 12542.58 111.75 54747.45 88888.00 2014-06-14 15:14:55.875 165 12542.55 111.78 54747.45 88888.00 2014-06-14 15:14:56.000 165 12542.55 111.75 54747.43 88888.00 2014-06-14 15:14:56.125 165 12542.60 111.72 54747.45 88888.00 2014-06-14 15:14:56.250 165 12542.52 111.70 54747.43 88888.00 2014-06-14 15:14:56.375 165 12542.58 111.72 54747.45 88888.00 2014-06-14 15:14:56.500 165 12542.60 111.72 54747.45 88888.00 2014-06-14 15:14:56.625 165 12542.62 111.67 54747.43 88888.00 2014-06-14 15:14:56.750 165 12542.60 111.65 54747.40 88888.00 2014-06-14 15:14:56.875 165 12542.52 111.65 54747.43 88888.00 2014-06-14 15:14:57.000 165 12542.50 111.65 54747.43 88888.00 2014-06-14 15:14:57.125 165 12542.52 111.67 54747.43 88888.00 2014-06-14 15:14:57.250 165 12542.52 111.62 54747.40 88888.00 2014-06-14 15:14:57.375 165 12542.60 111.62 54747.38 88888.00 2014-06-14 15:14:57.500 165 12542.55 111.62 54747.43 88888.00 2014-06-14 15:14:57.625 165 12542.52 111.60 54747.43 88888.00 2014-06-14 15:14:57.750 165 12542.50 111.60 54747.40 88888.00 2014-06-14 15:14:57.875 165 12542.45 111.60 54747.38 88888.00 2014-06-14 15:14:58.000 165 12542.45 111.58 54747.38 88888.00 2014-06-14 15:14:58.125 165 12542.45 111.60 54747.40 88888.00 2014-06-14 15:14:58.250 165 12542.45 111.53 54747.40 88888.00 2014-06-14 15:14:58.375 165 12542.50 111.55 54747.38 88888.00 2014-06-14 15:14:58.500 165 12542.45 111.53 54747.35 88888.00 2014-06-14 15:14:58.625 165 12542.40 111.55 54747.40 88888.00 2014-06-14 15:14:58.750 165 12542.40 111.55 54747.40 88888.00 2014-06-14 15:14:58.875 165 12542.45 111.55 54747.43 88888.00 2014-06-14 15:14:59.000 165 12542.48 111.50 54747.40 88888.00 2014-06-14 15:14:59.125 165 12542.50 111.47 54747.43 88888.00 2014-06-14 15:14:59.250 165 12542.50 111.47 54747.40 88888.00 2014-06-14 15:14:59.375 165 12542.52 111.50 54747.43 88888.00 2014-06-14 15:14:59.500 165 12542.45 111.45 54747.38 88888.00 2014-06-14 15:14:59.625 165 12542.38 111.42 54747.38 88888.00 2014-06-14 15:14:59.750 165 12542.38 111.42 54747.38 88888.00 2014-06-14 15:14:59.875 165 12542.40 111.40 54747.38 88888.00 2014-06-14 15:15:00.000 165 12542.45 111.42 54747.38 88888.00 2014-06-14 15:15:00.125 165 12542.38 111.40 54747.40 88888.00 2014-06-14 15:15:00.250 165 12542.38 111.38 54747.40 88888.00 2014-06-14 15:15:00.375 165 12542.35 111.35 54747.40 88888.00 2014-06-14 15:15:00.500 165 12542.38 111.38 54747.40 88888.00 2014-06-14 15:15:00.625 165 12542.38 111.33 54747.40 88888.00 2014-06-14 15:15:00.750 165 12542.38 111.33 54747.43 88888.00 2014-06-14 15:15:00.875 165 12542.40 111.30 54747.45 88888.00 2014-06-14 15:15:01.000 165 12542.40 111.33 54747.45 88888.00 2014-06-14 15:15:01.125 165 12542.40 111.30 54747.45 88888.00 2014-06-14 15:15:01.250 165 12542.42 111.30 54747.47 88888.00 2014-06-14 15:15:01.375 165 12542.38 111.30 54747.47 88888.00 2014-06-14 15:15:01.500 165 12542.30 111.28 54747.47 88888.00 2014-06-14 15:15:01.625 165 12542.30 111.30 54747.47 88888.00 2014-06-14 15:15:01.750 165 12542.38 111.30 54747.50 88888.00 2014-06-14 15:15:01.875 165 12542.38 111.25 54747.47 88888.00 2014-06-14 15:15:02.000 165 12542.38 111.22 54747.47 88888.00 2014-06-14 15:15:02.125 165 12542.40 111.22 54747.47 88888.00 2014-06-14 15:15:02.250 165 12542.33 111.17 54747.45 88888.00 2014-06-14 15:15:02.375 165 12542.25 111.15 54747.40 88888.00 2014-06-14 15:15:02.500 165 12542.25 111.15 54747.43 88888.00 2014-06-14 15:15:02.625 165 12542.27 111.17 54747.45 88888.00 2014-06-14 15:15:02.750 165 12542.33 111.17 54747.45 88888.00 2014-06-14 15:15:02.875 165 12542.38 111.15 54747.43 88888.00 2014-06-14 15:15:03.000 165 12542.35 111.12 54747.45 88888.00 2014-06-14 15:15:03.125 165 12542.33 111.12 54747.45 88888.00 2014-06-14 15:15:03.250 165 12542.30 111.10 54747.43 88888.00 2014-06-14 15:15:03.375 165 12542.33 111.12 54747.43 88888.00 2014-06-14 15:15:03.500 165 12542.30 111.12 54747.43 88888.00 2014-06-14 15:15:03.625 165 12542.25 111.12 54747.43 88888.00 2014-06-14 15:15:03.750 165 12542.23 111.10 54747.40 88888.00 2014-06-14 15:15:03.875 165 12542.23 111.10 54747.43 88888.00 2014-06-14 15:15:04.000 165 12542.23 111.03 54747.40 88888.00 2014-06-14 15:15:04.125 165 12542.23 111.00 54747.40 88888.00 2014-06-14 15:15:04.250 165 12542.25 111.03 54747.43 88888.00 2014-06-14 15:15:04.375 165 12542.25 111.08 54747.45 88888.00 2014-06-14 15:15:04.500 165 12542.20 111.05 54747.45 88888.00 2014-06-14 15:15:04.625 165 12542.25 111.00 54747.43 88888.00 2014-06-14 15:15:04.750 165 12542.27 111.00 54747.40 88888.00 2014-06-14 15:15:04.875 165 12542.27 111.03 54747.43 88888.00 2014-06-14 15:15:05.000 165 12542.25 111.03 54747.45 88888.00 2014-06-14 15:15:05.125 165 12542.23 111.00 54747.45 88888.00 2014-06-14 15:15:05.250 165 12542.23 110.95 54747.45 88888.00 2014-06-14 15:15:05.375 165 12542.23 110.90 54747.45 88888.00 2014-06-14 15:15:05.500 165 12542.17 110.92 54747.43 88888.00 2014-06-14 15:15:05.625 165 12542.15 110.92 54747.40 88888.00 2014-06-14 15:15:05.750 165 12542.17 110.92 54747.43 88888.00 2014-06-14 15:15:05.875 165 12542.20 110.90 54747.43 88888.00 2014-06-14 15:15:06.000 165 12542.23 110.88 54747.45 88888.00 2014-06-14 15:15:06.125 165 12542.23 110.85 54747.45 88888.00 2014-06-14 15:15:06.250 165 12542.25 110.83 54747.43 88888.00 2014-06-14 15:15:06.375 165 12542.25 110.80 54747.40 88888.00 2014-06-14 15:15:06.500 165 12542.30 110.78 54747.43 88888.00 2014-06-14 15:15:06.625 165 12542.35 110.75 54747.40 88888.00 2014-06-14 15:15:06.750 165 12542.35 110.78 54747.40 88888.00 2014-06-14 15:15:06.875 165 12542.30 110.75 54747.45 88888.00 2014-06-14 15:15:07.000 165 12542.33 110.72 54747.45 88888.00 2014-06-14 15:15:07.125 165 12542.33 110.70 54747.47 88888.00 2014-06-14 15:15:07.250 165 12542.27 110.67 54747.45 88888.00 2014-06-14 15:15:07.375 165 12542.30 110.70 54747.45 88888.00 2014-06-14 15:15:07.500 165 12542.33 110.70 54747.45 88888.00 2014-06-14 15:15:07.625 165 12542.30 110.67 54747.45 88888.00 2014-06-14 15:15:07.750 165 12542.27 110.62 54747.43 88888.00 2014-06-14 15:15:07.875 165 12542.23 110.65 54747.45 88888.00 2014-06-14 15:15:08.000 165 12542.20 110.62 54747.45 88888.00 2014-06-14 15:15:08.125 165 12542.20 110.60 54747.47 88888.00 2014-06-14 15:15:08.250 165 12542.23 110.60 54747.45 88888.00 2014-06-14 15:15:08.375 165 12542.25 110.62 54747.43 88888.00 2014-06-14 15:15:08.500 165 12542.23 110.65 54747.43 88888.00 2014-06-14 15:15:08.625 165 12542.23 110.60 54747.40 88888.00 2014-06-14 15:15:08.750 165 12542.35 110.55 54747.40 88888.00 2014-06-14 15:15:08.875 165 12542.33 110.55 54747.43 88888.00 2014-06-14 15:15:09.000 165 12542.27 110.55 54747.43 88888.00 2014-06-14 15:15:09.125 165 12542.23 110.55 54747.43 88888.00 2014-06-14 15:15:09.250 165 12542.17 110.53 54747.45 88888.00 2014-06-14 15:15:09.375 165 12542.17 110.55 54747.45 88888.00 2014-06-14 15:15:09.500 165 12542.17 110.58 54747.43 88888.00 2014-06-14 15:15:09.625 165 12542.25 110.55 54747.43 88888.00 2014-06-14 15:15:09.750 165 12542.33 110.53 54747.43 88888.00 2014-06-14 15:15:09.875 165 12542.25 110.47 54747.40 88888.00 2014-06-14 15:15:10.000 165 12542.20 110.47 54747.43 88888.00 2014-06-14 15:15:10.125 165 12542.20 110.45 54747.43 88888.00 2014-06-14 15:15:10.250 165 12542.23 110.50 54747.43 88888.00 2014-06-14 15:15:10.375 165 12542.25 110.47 54747.43 88888.00 2014-06-14 15:15:10.500 165 12542.17 110.42 54747.40 88888.00 2014-06-14 15:15:10.625 165 12542.15 110.40 54747.40 88888.00 2014-06-14 15:15:10.750 165 12542.15 110.40 54747.43 88888.00 2014-06-14 15:15:10.875 165 12542.10 110.38 54747.40 88888.00 2014-06-14 15:15:11.000 165 12542.08 110.33 54747.38 88888.00 2014-06-14 15:15:11.125 165 12542.10 110.35 54747.43 88888.00 2014-06-14 15:15:11.250 165 12542.15 110.35 54747.45 88888.00 2014-06-14 15:15:11.375 165 12542.17 110.38 54747.45 88888.00 2014-06-14 15:15:11.500 165 12542.08 110.30 54747.40 88888.00 2014-06-14 15:15:11.625 165 12542.02 110.28 54747.40 88888.00 2014-06-14 15:15:11.750 165 12542.08 110.33 54747.43 88888.00 2014-06-14 15:15:11.875 165 12542.12 110.33 54747.43 88888.00 2014-06-14 15:15:12.000 165 12542.15 110.28 54747.40 88888.00 2014-06-14 15:15:12.125 165 12542.12 110.22 54747.40 88888.00 2014-06-14 15:15:12.250 165 12542.12 110.22 54747.40 88888.00 2014-06-14 15:15:12.375 165 12542.10 110.28 54747.43 88888.00 2014-06-14 15:15:12.500 165 12542.10 110.25 54747.43 88888.00 2014-06-14 15:15:12.625 165 12542.15 110.22 54747.40 88888.00 2014-06-14 15:15:12.750 165 12542.17 110.20 54747.43 88888.00 2014-06-14 15:15:12.875 165 12542.20 110.20 54747.45 88888.00 2014-06-14 15:15:13.000 165 12542.12 110.15 54747.45 88888.00 2014-06-14 15:15:13.125 165 12542.12 110.15 54747.45 88888.00 2014-06-14 15:15:13.250 165 12542.17 110.12 54747.45 88888.00 2014-06-14 15:15:13.375 165 12542.23 110.10 54747.40 88888.00 2014-06-14 15:15:13.500 165 12542.25 110.08 54747.38 88888.00 2014-06-14 15:15:13.625 165 12542.25 110.08 54747.40 88888.00 2014-06-14 15:15:13.750 165 12542.23 110.05 54747.40 88888.00 2014-06-14 15:15:13.875 165 12542.17 110.05 54747.43 88888.00 2014-06-14 15:15:14.000 165 12542.15 110.08 54747.45 88888.00 2014-06-14 15:15:14.125 165 12542.15 110.08 54747.47 88888.00 2014-06-14 15:15:14.250 165 12542.15 110.03 54747.47 88888.00 2014-06-14 15:15:14.375 165 12542.17 110.00 54747.47 88888.00 2014-06-14 15:15:14.500 165 12542.15 110.00 54747.45 88888.00 2014-06-14 15:15:14.625 165 12542.10 110.00 54747.40 88888.00 2014-06-14 15:15:14.750 165 12542.10 109.95 54747.40 88888.00 2014-06-14 15:15:14.875 165 12542.15 109.95 54747.38 88888.00 2014-06-14 15:15:15.000 165 12542.17 109.95 54747.38 88888.00 2014-06-14 15:15:15.125 165 12542.15 109.95 54747.43 88888.00 2014-06-14 15:15:15.250 165 12542.17 109.95 54747.40 88888.00 2014-06-14 15:15:15.375 165 12542.15 109.92 54747.40 88888.00 2014-06-14 15:15:15.500 165 12542.10 109.92 54747.40 88888.00 2014-06-14 15:15:15.625 165 12542.15 109.90 54747.40 88888.00 2014-06-14 15:15:15.750 165 12542.17 109.90 54747.43 88888.00 2014-06-14 15:15:15.875 165 12542.17 109.88 54747.43 88888.00 2014-06-14 15:15:16.000 165 12542.08 109.88 54747.43 88888.00 2014-06-14 15:15:16.125 165 12542.02 109.90 54747.43 88888.00 2014-06-14 15:15:16.250 165 12542.10 109.83 54747.40 88888.00 2014-06-14 15:15:16.375 165 12542.17 109.83 54747.40 88888.00 2014-06-14 15:15:16.500 165 12542.15 109.80 54747.40 88888.00 2014-06-14 15:15:16.625 165 12542.15 109.78 54747.43 88888.00 2014-06-14 15:15:16.750 165 12542.25 109.75 54747.40 88888.00 2014-06-14 15:15:16.875 165 12542.30 109.75 54747.45 88888.00 2014-06-14 15:15:17.000 165 12542.23 109.75 54747.43 88888.00 2014-06-14 15:15:17.125 165 12542.20 109.75 54747.40 88888.00 2014-06-14 15:15:17.250 165 12542.20 109.70 54747.43 88888.00 2014-06-14 15:15:17.375 165 12542.25 109.70 54747.43 88888.00 2014-06-14 15:15:17.500 165 12542.27 109.67 54747.40 88888.00 2014-06-14 15:15:17.625 165 12542.30 109.67 54747.40 88888.00 2014-06-14 15:15:17.750 165 12542.35 109.65 54747.40 88888.00 2014-06-14 15:15:17.875 165 12542.33 109.62 54747.38 88888.00 2014-06-14 15:15:18.000 165 12542.35 109.62 54747.40 88888.00 2014-06-14 15:15:18.125 165 12542.33 109.62 54747.40 88888.00 2014-06-14 15:15:18.250 165 12542.25 109.60 54747.43 88888.00 2014-06-14 15:15:18.375 165 12542.25 109.60 54747.43 88888.00 2014-06-14 15:15:18.500 165 12542.30 109.58 54747.43 88888.00 2014-06-14 15:15:18.625 165 12542.30 109.55 54747.43 88888.00 2014-06-14 15:15:18.750 165 12542.30 109.55 54747.45 88888.00 2014-06-14 15:15:18.875 165 12542.30 109.53 54747.43 88888.00 2014-06-14 15:15:19.000 165 12542.33 109.50 54747.40 88888.00 2014-06-14 15:15:19.125 165 12542.33 109.53 54747.43 88888.00 2014-06-14 15:15:19.250 165 12542.33 109.50 54747.43 88888.00 2014-06-14 15:15:19.375 165 12542.33 109.50 54747.43 88888.00 2014-06-14 15:15:19.500 165 12542.33 109.45 54747.40 88888.00 2014-06-14 15:15:19.625 165 12542.35 109.47 54747.43 88888.00 2014-06-14 15:15:19.750 165 12542.35 109.47 54747.43 88888.00 2014-06-14 15:15:19.875 165 12542.33 109.50 54747.43 88888.00 2014-06-14 15:15:20.000 165 12542.27 109.45 54747.40 88888.00 2014-06-14 15:15:20.125 165 12542.30 109.45 54747.40 88888.00 2014-06-14 15:15:20.250 165 12542.33 109.42 54747.43 88888.00 2014-06-14 15:15:20.375 165 12542.38 109.42 54747.38 88888.00 2014-06-14 15:15:20.500 165 12542.45 109.42 54747.43 88888.00 2014-06-14 15:15:20.625 165 12542.45 109.40 54747.43 88888.00 2014-06-14 15:15:20.750 165 12542.45 109.40 54747.40 88888.00 2014-06-14 15:15:20.875 165 12542.42 109.38 54747.40 88888.00 2014-06-14 15:15:21.000 165 12542.40 109.38 54747.35 88888.00 2014-06-14 15:15:21.125 165 12542.40 109.35 54747.35 88888.00 2014-06-14 15:15:21.250 165 12542.40 109.33 54747.38 88888.00 2014-06-14 15:15:21.375 165 12542.42 109.33 54747.38 88888.00 2014-06-14 15:15:21.500 165 12542.40 109.35 54747.38 88888.00 2014-06-14 15:15:21.625 165 12542.38 109.33 54747.35 88888.00 2014-06-14 15:15:21.750 165 12542.38 109.33 54747.35 88888.00 2014-06-14 15:15:21.875 165 12542.40 109.30 54747.35 88888.00 2014-06-14 15:15:22.000 165 12542.42 109.30 54747.35 88888.00 2014-06-14 15:15:22.125 165 12542.45 109.28 54747.38 88888.00 2014-06-14 15:15:22.250 165 12542.48 109.28 54747.40 88888.00 2014-06-14 15:15:22.375 165 12542.48 109.30 54747.38 88888.00 2014-06-14 15:15:22.500 165 12542.38 109.25 54747.32 88888.00 2014-06-14 15:15:22.625 165 12542.40 109.22 54747.32 88888.00 2014-06-14 15:15:22.750 165 12542.42 109.20 54747.35 88888.00 2014-06-14 15:15:22.875 165 12542.45 109.20 54747.32 88888.00 2014-06-14 15:15:23.000 165 12542.45 109.20 54747.35 88888.00 2014-06-14 15:15:23.125 165 12542.45 109.20 54747.35 88888.00 2014-06-14 15:15:23.250 165 12542.45 109.17 54747.35 88888.00 2014-06-14 15:15:23.375 165 12542.50 109.17 54747.38 88888.00 2014-06-14 15:15:23.500 165 12542.48 109.15 54747.35 88888.00 2014-06-14 15:15:23.625 165 12542.48 109.17 54747.35 88888.00 2014-06-14 15:15:23.750 165 12542.52 109.17 54747.35 88888.00 2014-06-14 15:15:23.875 165 12542.55 109.15 54747.32 88888.00 2014-06-14 15:15:24.000 165 12542.58 109.12 54747.35 88888.00 2014-06-14 15:15:24.125 165 12542.58 109.10 54747.35 88888.00 2014-06-14 15:15:24.250 165 12542.45 109.03 54747.30 88888.00 2014-06-14 15:15:24.375 165 12542.42 109.05 54747.32 88888.00 2014-06-14 15:15:24.500 165 12542.42 109.05 54747.32 88888.00 2014-06-14 15:15:24.625 165 12542.48 109.08 54747.32 88888.00 2014-06-14 15:15:24.750 165 12542.50 109.05 54747.38 88888.00 2014-06-14 15:15:24.875 165 12542.50 109.03 54747.38 88888.00 2014-06-14 15:15:25.000 165 12542.48 108.95 54747.35 88888.00 2014-06-14 15:15:25.125 165 12542.48 108.97 54747.38 88888.00 2014-06-14 15:15:25.250 165 12542.48 109.00 54747.40 88888.00 2014-06-14 15:15:25.375 165 12542.48 109.03 54747.38 88888.00 2014-06-14 15:15:25.500 165 12542.48 109.03 54747.40 88888.00 2014-06-14 15:15:25.625 165 12542.48 109.00 54747.38 88888.00 2014-06-14 15:15:25.750 165 12542.55 108.97 54747.35 88888.00 2014-06-14 15:15:25.875 165 12542.58 108.95 54747.35 88888.00 2014-06-14 15:15:26.000 165 12542.52 108.97 54747.38 88888.00 2014-06-14 15:15:26.125 165 12542.52 109.00 54747.40 88888.00 2014-06-14 15:15:26.250 165 12542.50 108.95 54747.35 88888.00 2014-06-14 15:15:26.375 165 12542.45 108.95 54747.32 88888.00 2014-06-14 15:15:26.500 165 12542.42 108.95 54747.30 88888.00 2014-06-14 15:15:26.625 165 12542.45 108.95 54747.30 88888.00 2014-06-14 15:15:26.750 165 12542.50 108.90 54747.30 88888.00 2014-06-14 15:15:26.875 165 12542.50 108.95 54747.30 88888.00 2014-06-14 15:15:27.000 165 12542.42 108.92 54747.32 88888.00 2014-06-14 15:15:27.125 165 12542.42 108.92 54747.35 88888.00 2014-06-14 15:15:27.250 165 12542.45 108.92 54747.35 88888.00 2014-06-14 15:15:27.375 165 12542.55 108.92 54747.35 88888.00 2014-06-14 15:15:27.500 165 12542.52 108.90 54747.28 88888.00 2014-06-14 15:15:27.625 165 12542.50 108.88 54747.28 88888.00 2014-06-14 15:15:27.750 165 12542.52 108.90 54747.30 88888.00 2014-06-14 15:15:27.875 165 12542.50 108.88 54747.30 88888.00 2014-06-14 15:15:28.000 165 12542.45 108.88 54747.28 88888.00 2014-06-14 15:15:28.125 165 12542.40 108.88 54747.30 88888.00 2014-06-14 15:15:28.250 165 12542.42 108.85 54747.30 88888.00 2014-06-14 15:15:28.375 165 12542.45 108.85 54747.30 88888.00 2014-06-14 15:15:28.500 165 12542.45 108.83 54747.30 88888.00 2014-06-14 15:15:28.625 165 12542.45 108.83 54747.28 88888.00 2014-06-14 15:15:28.750 165 12542.48 108.83 54747.28 88888.00 2014-06-14 15:15:28.875 165 12542.45 108.83 54747.28 88888.00 2014-06-14 15:15:29.000 165 12542.42 108.80 54747.30 88888.00 2014-06-14 15:15:29.125 165 12542.42 108.83 54747.30 88888.00 2014-06-14 15:15:29.250 165 12542.50 108.80 54747.32 88888.00 2014-06-14 15:15:29.375 165 12542.48 108.80 54747.32 88888.00 2014-06-14 15:15:29.500 165 12542.42 108.80 54747.32 88888.00 2014-06-14 15:15:29.625 165 12542.45 108.80 54747.32 88888.00 2014-06-14 15:15:29.750 165 12542.50 108.78 54747.32 88888.00 2014-06-14 15:15:29.875 165 12542.48 108.75 54747.32 88888.00 2014-06-14 15:15:30.000 165 12542.48 108.75 54747.30 88888.00 2014-06-14 15:15:30.125 165 12542.45 108.78 54747.32 88888.00 2014-06-14 15:15:30.250 165 12542.48 108.78 54747.35 88888.00 2014-06-14 15:15:30.375 165 12542.48 108.75 54747.32 88888.00 2014-06-14 15:15:30.500 165 12542.42 108.72 54747.30 88888.00 2014-06-14 15:15:30.625 165 12542.42 108.72 54747.30 88888.00 2014-06-14 15:15:30.750 165 12542.40 108.72 54747.30 88888.00 2014-06-14 15:15:30.875 165 12542.42 108.70 54747.32 88888.00 2014-06-14 15:15:31.000 165 12542.45 108.72 54747.32 88888.00 2014-06-14 15:15:31.125 165 12542.42 108.75 54747.38 88888.00 2014-06-14 15:15:31.250 165 12542.40 108.72 54747.32 88888.00 2014-06-14 15:15:31.375 165 12542.48 108.72 54747.32 88888.00 2014-06-14 15:15:31.500 165 12542.52 108.72 54747.30 88888.00 2014-06-14 15:15:31.625 165 12542.52 108.72 54747.35 88888.00 2014-06-14 15:15:31.750 165 12542.48 108.72 54747.35 88888.00 2014-06-14 15:15:31.875 165 12542.45 108.75 54747.35 88888.00 2014-06-14 15:15:32.000 165 12542.40 108.70 54747.32 88888.00 2014-06-14 15:15:32.125 165 12542.40 108.67 54747.32 88888.00 2014-06-14 15:15:32.250 165 12542.40 108.65 54747.32 88888.00 2014-06-14 15:15:32.375 165 12542.45 108.72 54747.32 88888.00 2014-06-14 15:15:32.500 165 12542.50 108.72 54747.32 88888.00 2014-06-14 15:15:32.625 165 12542.48 108.70 54747.32 88888.00 2014-06-14 15:15:32.750 165 12542.42 108.70 54747.32 88888.00 2014-06-14 15:15:32.875 165 12542.45 108.67 54747.30 88888.00 2014-06-14 15:15:33.000 165 12542.45 108.70 54747.32 88888.00 2014-06-14 15:15:33.125 165 12542.48 108.72 54747.35 88888.00 2014-06-14 15:15:33.250 165 12542.52 108.67 54747.32 88888.00 2014-06-14 15:15:33.375 165 12542.52 108.65 54747.32 88888.00 2014-06-14 15:15:33.500 165 12542.58 108.62 54747.30 88888.00 2014-06-14 15:15:33.625 165 12542.60 108.62 54747.32 88888.00 2014-06-14 15:15:33.750 165 12542.58 108.65 54747.30 88888.00 2014-06-14 15:15:33.875 165 12542.50 108.62 54747.28 88888.00 2014-06-14 15:15:34.000 165 12542.50 108.65 54747.28 88888.00 2014-06-14 15:15:34.125 165 12542.50 108.65 54747.32 88888.00 2014-06-14 15:15:34.250 165 12542.50 108.62 54747.35 88888.00 2014-06-14 15:15:34.375 165 12542.52 108.60 54747.30 88888.00 2014-06-14 15:15:34.500 165 12542.48 108.60 54747.30 88888.00 2014-06-14 15:15:34.625 165 12542.50 108.65 54747.30 88888.00 2014-06-14 15:15:34.750 165 12542.52 108.65 54747.28 88888.00 2014-06-14 15:15:34.875 165 12542.55 108.62 54747.30 88888.00 2014-06-14 15:15:35.000 165 12542.60 108.62 54747.30 88888.00 2014-06-14 15:15:35.125 165 12542.60 108.62 54747.32 88888.00 2014-06-14 15:15:35.250 165 12542.55 108.62 54747.32 88888.00 2014-06-14 15:15:35.375 165 12542.62 108.58 54747.30 88888.00 2014-06-14 15:15:35.500 165 12542.60 108.58 54747.28 88888.00 2014-06-14 15:15:35.625 165 12542.55 108.58 54747.28 88888.00 2014-06-14 15:15:35.750 165 12542.50 108.62 54747.28 88888.00 2014-06-14 15:15:35.875 165 12542.52 108.65 54747.30 88888.00 2014-06-14 15:15:36.000 165 12542.58 108.62 54747.30 88888.00 2014-06-14 15:15:36.125 165 12542.55 108.58 54747.30 88888.00 2014-06-14 15:15:36.250 165 12542.50 108.55 54747.30 88888.00 2014-06-14 15:15:36.375 165 12542.58 108.55 54747.28 88888.00 2014-06-14 15:15:36.500 165 12542.58 108.50 54747.28 88888.00 2014-06-14 15:15:36.625 165 12542.58 108.53 54747.30 88888.00 2014-06-14 15:15:36.750 165 12542.60 108.53 54747.30 88888.00 2014-06-14 15:15:36.875 165 12542.62 108.53 54747.30 88888.00 2014-06-14 15:15:37.000 165 12542.60 108.53 54747.30 88888.00 2014-06-14 15:15:37.125 165 12542.52 108.53 54747.28 88888.00 2014-06-14 15:15:37.250 165 12542.48 108.50 54747.28 88888.00 2014-06-14 15:15:37.375 165 12542.55 108.50 54747.30 88888.00 2014-06-14 15:15:37.500 165 12542.55 108.50 54747.30 88888.00 2014-06-14 15:15:37.625 165 12542.52 108.47 54747.30 88888.00 2014-06-14 15:15:37.750 165 12542.58 108.50 54747.30 88888.00 2014-06-14 15:15:37.875 165 12542.60 108.50 54747.32 88888.00 2014-06-14 15:15:38.000 165 12542.58 108.50 54747.30 88888.00 2014-06-14 15:15:38.125 165 12542.58 108.47 54747.28 88888.00 2014-06-14 15:15:38.250 165 12542.58 108.45 54747.28 88888.00 2014-06-14 15:15:38.375 165 12542.62 108.45 54747.30 88888.00 2014-06-14 15:15:38.500 165 12542.65 108.50 54747.30 88888.00 2014-06-14 15:15:38.625 165 12542.62 108.50 54747.30 88888.00 2014-06-14 15:15:38.750 165 12542.67 108.45 54747.30 88888.00 2014-06-14 15:15:38.875 165 12542.67 108.45 54747.30 88888.00 2014-06-14 15:15:39.000 165 12542.65 108.42 54747.25 88888.00 2014-06-14 15:15:39.125 165 12542.70 108.45 54747.28 88888.00 2014-06-14 15:15:39.250 165 12542.73 108.42 54747.30 88888.00 2014-06-14 15:15:39.375 165 12542.77 108.42 54747.28 88888.00 2014-06-14 15:15:39.500 165 12542.73 108.42 54747.25 88888.00 2014-06-14 15:15:39.625 165 12542.67 108.40 54747.25 88888.00 2014-06-14 15:15:39.750 165 12542.65 108.40 54747.30 88888.00 2014-06-14 15:15:39.875 165 12542.65 108.42 54747.30 88888.00 2014-06-14 15:15:40.000 165 12542.70 108.42 54747.30 88888.00 2014-06-14 15:15:40.125 165 12542.75 108.40 54747.30 88888.00 2014-06-14 15:15:40.250 165 12542.73 108.38 54747.32 88888.00 2014-06-14 15:15:40.375 165 12542.70 108.40 54747.30 88888.00 2014-06-14 15:15:40.500 165 12542.73 108.40 54747.30 88888.00 2014-06-14 15:15:40.625 165 12542.70 108.40 54747.28 88888.00 2014-06-14 15:15:40.750 165 12542.73 108.40 54747.28 88888.00 2014-06-14 15:15:40.875 165 12542.73 108.40 54747.28 88888.00 2014-06-14 15:15:41.000 165 12542.75 108.38 54747.28 88888.00 2014-06-14 15:15:41.125 165 12542.75 108.38 54747.32 88888.00 2014-06-14 15:15:41.250 165 12542.70 108.40 54747.30 88888.00 2014-06-14 15:15:41.375 165 12542.77 108.40 54747.30 88888.00 2014-06-14 15:15:41.500 165 12542.77 108.38 54747.30 88888.00 2014-06-14 15:15:41.625 165 12542.75 108.35 54747.30 88888.00 2014-06-14 15:15:41.750 165 12542.67 108.35 54747.30 88888.00 2014-06-14 15:15:41.875 165 12542.67 108.38 54747.30 88888.00 2014-06-14 15:15:42.000 165 12542.67 108.33 54747.32 88888.00 2014-06-14 15:15:42.125 165 12542.75 108.33 54747.35 88888.00 2014-06-14 15:15:42.250 165 12542.75 108.33 54747.35 88888.00 2014-06-14 15:15:42.375 165 12542.75 108.35 54747.35 88888.00 2014-06-14 15:15:42.500 165 12542.67 108.38 54747.35 88888.00 2014-06-14 15:15:42.625 165 12542.65 108.33 54747.32 88888.00 2014-06-14 15:15:42.750 165 12542.60 108.30 54747.32 88888.00 2014-06-14 15:15:42.875 165 12542.62 108.25 54747.32 88888.00 2014-06-14 15:15:43.000 165 12542.67 108.25 54747.30 88888.00 2014-06-14 15:15:43.125 165 12542.65 108.30 54747.32 88888.00 2014-06-14 15:15:43.250 165 12542.55 108.25 54747.35 88888.00 2014-06-14 15:15:43.375 165 12542.62 108.25 54747.32 88888.00 2014-06-14 15:15:43.500 165 12542.67 108.25 54747.32 88888.00 2014-06-14 15:15:43.625 165 12542.70 108.28 54747.35 88888.00 2014-06-14 15:15:43.750 165 12542.70 108.28 54747.35 88888.00 2014-06-14 15:15:43.875 165 12542.73 108.28 54747.38 88888.00 2014-06-14 15:15:44.000 165 12542.73 108.28 54747.35 88888.00 2014-06-14 15:15:44.125 165 12542.83 108.25 54747.30 88888.00 2014-06-14 15:15:44.250 165 12542.88 108.25 54747.32 88888.00 2014-06-14 15:15:44.375 165 12542.88 108.22 54747.32 88888.00 2014-06-14 15:15:44.500 165 12542.80 108.22 54747.32 88888.00 2014-06-14 15:15:44.625 165 12542.80 108.25 54747.32 88888.00 2014-06-14 15:15:44.750 165 12542.80 108.22 54747.30 88888.00 2014-06-14 15:15:44.875 165 12542.77 108.22 54747.30 88888.00 2014-06-14 15:15:45.000 165 12542.80 108.22 54747.30 88888.00 2014-06-14 15:15:45.125 165 12542.83 108.20 54747.32 88888.00 2014-06-14 15:15:45.250 165 12542.77 108.12 54747.35 88888.00 2014-06-14 15:15:45.375 165 12542.80 108.17 54747.32 88888.00 2014-06-14 15:15:45.500 165 12542.77 108.20 54747.30 88888.00 2014-06-14 15:15:45.625 165 12542.77 108.20 54747.32 88888.00 2014-06-14 15:15:45.750 165 12542.83 108.17 54747.32 88888.00 2014-06-14 15:15:45.875 165 12542.83 108.15 54747.30 88888.00 2014-06-14 15:15:46.000 165 12542.83 108.12 54747.30 88888.00 2014-06-14 15:15:46.125 165 12542.85 108.12 54747.35 88888.00 2014-06-14 15:15:46.250 165 12542.80 108.12 54747.35 88888.00 2014-06-14 15:15:46.375 165 12542.85 108.12 54747.32 88888.00 2014-06-14 15:15:46.500 165 12542.90 108.10 54747.30 88888.00 2014-06-14 15:15:46.625 165 12542.90 108.08 54747.32 88888.00 2014-06-14 15:15:46.750 165 12542.83 108.10 54747.32 88888.00 2014-06-14 15:15:46.875 165 12542.80 108.08 54747.30 88888.00 2014-06-14 15:15:47.000 165 12542.88 108.05 54747.28 88888.00 2014-06-14 15:15:47.125 165 12542.90 108.05 54747.32 88888.00 2014-06-14 15:15:47.250 165 12542.92 108.00 54747.32 88888.00 2014-06-14 15:15:47.375 165 12542.95 108.03 54747.35 88888.00 2014-06-14 15:15:47.500 165 12542.88 108.05 54747.35 88888.00 2014-06-14 15:15:47.625 165 12542.92 108.03 54747.35 88888.00 2014-06-14 15:15:47.750 165 12542.92 108.00 54747.35 88888.00 2014-06-14 15:15:47.875 165 12542.90 107.97 54747.32 88888.00 2014-06-14 15:15:48.000 165 12542.88 107.97 54747.32 88888.00 2014-06-14 15:15:48.125 165 12542.85 107.95 54747.32 88888.00 2014-06-14 15:15:48.250 165 12542.75 107.92 54747.35 88888.00 2014-06-14 15:15:48.375 165 12542.77 107.92 54747.38 88888.00 2014-06-14 15:15:48.500 165 12542.80 107.92 54747.35 88888.00 2014-06-14 15:15:48.625 165 12542.88 107.90 54747.35 88888.00 2014-06-14 15:15:48.750 165 12542.88 107.92 54747.35 88888.00 2014-06-14 15:15:48.875 165 12542.85 107.88 54747.35 88888.00 2014-06-14 15:15:49.000 165 12542.83 107.88 54747.35 88888.00 2014-06-14 15:15:49.125 165 12542.83 107.85 54747.38 88888.00 2014-06-14 15:15:49.250 165 12542.77 107.83 54747.38 88888.00 2014-06-14 15:15:49.375 165 12542.75 107.85 54747.38 88888.00 2014-06-14 15:15:49.500 165 12542.77 107.85 54747.38 88888.00 2014-06-14 15:15:49.625 165 12542.83 107.83 54747.40 88888.00 2014-06-14 15:15:49.750 165 12542.83 107.78 54747.40 88888.00 2014-06-14 15:15:49.875 165 12542.77 107.80 54747.40 88888.00 2014-06-14 15:15:50.000 165 12542.80 107.80 54747.43 88888.00 2014-06-14 15:15:50.125 165 12542.85 107.78 54747.43 88888.00 2014-06-14 15:15:50.250 165 12542.80 107.75 54747.43 88888.00 2014-06-14 15:15:50.375 165 12542.83 107.78 54747.43 88888.00 2014-06-14 15:15:50.500 165 12542.80 107.72 54747.40 88888.00 2014-06-14 15:15:50.625 165 12542.80 107.70 54747.38 88888.00 2014-06-14 15:15:50.750 165 12542.80 107.70 54747.38 88888.00 2014-06-14 15:15:50.875 165 12542.83 107.67 54747.38 88888.00 2014-06-14 15:15:51.000 165 12542.85 107.67 54747.38 88888.00 2014-06-14 15:15:51.125 165 12542.83 107.67 54747.40 88888.00 2014-06-14 15:15:51.250 165 12542.77 107.65 54747.40 88888.00 2014-06-14 15:15:51.375 165 12542.83 107.65 54747.40 88888.00 2014-06-14 15:15:51.500 165 12542.83 107.60 54747.38 88888.00 2014-06-14 15:15:51.625 165 12542.83 107.62 54747.38 88888.00 2014-06-14 15:15:51.750 165 12542.88 107.62 54747.38 88888.00 2014-06-14 15:15:51.875 165 12542.85 107.60 54747.40 88888.00 2014-06-14 15:15:52.000 165 12542.83 107.58 54747.40 88888.00 2014-06-14 15:15:52.125 165 12542.83 107.58 54747.43 88888.00 2014-06-14 15:15:52.250 165 12542.90 107.55 54747.43 88888.00 2014-06-14 15:15:52.375 165 12542.95 107.55 54747.43 88888.00 2014-06-14 15:15:52.500 165 12542.90 107.53 54747.43 88888.00 2014-06-14 15:15:52.625 165 12542.88 107.55 54747.43 88888.00 2014-06-14 15:15:52.750 165 12542.90 107.55 54747.38 88888.00 2014-06-14 15:15:52.875 165 12542.92 107.53 54747.43 88888.00 2014-06-14 15:15:53.000 165 12542.88 107.50 54747.40 88888.00 2014-06-14 15:15:53.125 165 12542.88 107.53 54747.43 88888.00 2014-06-14 15:15:53.250 165 12542.83 107.47 54747.45 88888.00 2014-06-14 15:15:53.375 165 12542.75 107.47 54747.40 88888.00 2014-06-14 15:15:53.500 165 12542.70 107.45 54747.43 88888.00 2014-06-14 15:15:53.625 165 12542.77 107.42 54747.43 88888.00 2014-06-14 15:15:53.750 165 12542.80 107.40 54747.43 88888.00 2014-06-14 15:15:53.875 165 12542.80 107.40 54747.40 88888.00 2014-06-14 15:15:54.000 165 12542.85 107.38 54747.43 88888.00 2014-06-14 15:15:54.125 165 12542.85 107.33 54747.45 88888.00 2014-06-14 15:15:54.250 165 12542.80 107.33 54747.45 88888.00 2014-06-14 15:15:54.375 165 12542.83 107.30 54747.45 88888.00 2014-06-14 15:15:54.500 165 12542.83 107.25 54747.45 88888.00 2014-06-14 15:15:54.625 165 12542.83 107.28 54747.45 88888.00 2014-06-14 15:15:54.750 165 12542.85 107.28 54747.47 88888.00 2014-06-14 15:15:54.875 165 12542.90 107.28 54747.47 88888.00 2014-06-14 15:15:55.000 165 12542.92 107.25 54747.47 88888.00 2014-06-14 15:15:55.125 165 12542.90 107.22 54747.47 88888.00 2014-06-14 15:15:55.250 165 12542.90 107.22 54747.53 88888.00 2014-06-14 15:15:55.375 165 12542.90 107.22 54747.53 88888.00 2014-06-14 15:15:55.500 165 12542.90 107.20 54747.53 88888.00 2014-06-14 15:15:55.625 165 12542.90 107.20 54747.50 88888.00 2014-06-14 15:15:55.750 165 12542.83 107.20 54747.50 88888.00 2014-06-14 15:15:55.875 165 12542.73 107.17 54747.47 88888.00 2014-06-14 15:15:56.000 165 12542.73 107.20 54747.47 88888.00 2014-06-14 15:15:56.125 165 12542.73 107.20 54747.50 88888.00 2014-06-14 15:15:56.250 165 12542.70 107.17 54747.53 88888.00 2014-06-14 15:15:56.375 165 12542.75 107.15 54747.50 88888.00 2014-06-14 15:15:56.500 165 12542.80 107.12 54747.50 88888.00 2014-06-14 15:15:56.625 165 12542.85 107.12 54747.47 88888.00 2014-06-14 15:15:56.750 165 12542.83 107.12 54747.47 88888.00 2014-06-14 15:15:56.875 165 12542.77 107.10 54747.47 88888.00 2014-06-14 15:15:57.000 165 12542.73 107.08 54747.43 88888.00 2014-06-14 15:15:57.125 165 12542.75 107.03 54747.40 88888.00 2014-06-14 15:15:57.250 165 12542.75 107.03 54747.43 88888.00 2014-06-14 15:15:57.375 165 12542.80 107.03 54747.43 88888.00 2014-06-14 15:15:57.500 165 12542.83 107.00 54747.43 88888.00 2014-06-14 15:15:57.625 165 12542.85 107.00 54747.47 88888.00 2014-06-14 15:15:57.750 165 12542.90 107.03 54747.47 88888.00 2014-06-14 15:15:57.875 165 12542.88 107.00 54747.45 88888.00 2014-06-14 15:15:58.000 165 12542.85 106.97 54747.43 88888.00 2014-06-14 15:15:58.125 165 12542.80 106.97 54747.47 88888.00 2014-06-14 15:15:58.250 165 12542.85 106.95 54747.47 88888.00 2014-06-14 15:15:58.375 165 12542.88 106.97 54747.50 88888.00 2014-06-14 15:15:58.500 165 12542.88 106.97 54747.47 88888.00 2014-06-14 15:15:58.625 165 12542.90 106.92 54747.47 88888.00 2014-06-14 15:15:58.750 165 12542.92 106.92 54747.47 88888.00 2014-06-14 15:15:58.875 165 12542.90 106.92 54747.47 88888.00 2014-06-14 15:15:59.000 165 12542.90 106.88 54747.45 88888.00 2014-06-14 15:15:59.125 165 12542.95 106.85 54747.43 88888.00 2014-06-14 15:15:59.250 165 12542.90 106.83 54747.47 88888.00 2014-06-14 15:15:59.375 165 12542.92 106.90 54747.50 88888.00 2014-06-14 15:15:59.500 165 12542.88 106.85 54747.45 88888.00 2014-06-14 15:15:59.625 165 12542.90 106.85 54747.50 88888.00 2014-06-14 15:15:59.750 165 12542.90 106.80 54747.50 88888.00 2014-06-14 15:15:59.875 165 12542.95 106.83 54747.47 88888.00 2014-06-14 15:16:00.000 165 12542.95 106.80 54747.45 88888.00 2014-06-14 15:16:00.125 165 12542.90 106.78 54747.47 88888.00 2014-06-14 15:16:00.250 165 12542.85 106.80 54747.47 88888.00 2014-06-14 15:16:00.375 165 12542.83 106.78 54747.50 88888.00 2014-06-14 15:16:00.500 165 12542.85 106.78 54747.47 88888.00 2014-06-14 15:16:00.625 165 12542.90 106.78 54747.50 88888.00 2014-06-14 15:16:00.750 165 12542.90 106.78 54747.50 88888.00 2014-06-14 15:16:00.875 165 12542.88 106.75 54747.50 88888.00 2014-06-14 15:16:01.000 165 12542.80 106.78 54747.50 88888.00 2014-06-14 15:16:01.125 165 12542.83 106.78 54747.50 88888.00 2014-06-14 15:16:01.250 165 12542.83 106.70 54747.53 88888.00 2014-06-14 15:16:01.375 165 12542.80 106.70 54747.53 88888.00 2014-06-14 15:16:01.500 165 12542.80 106.67 54747.50 88888.00 2014-06-14 15:16:01.625 165 12542.80 106.67 54747.53 88888.00 2014-06-14 15:16:01.750 165 12542.88 106.67 54747.53 88888.00 2014-06-14 15:16:01.875 165 12542.92 106.65 54747.53 88888.00 2014-06-14 15:16:02.000 165 12542.92 106.65 54747.47 88888.00 2014-06-14 15:16:02.125 165 12542.90 106.65 54747.53 88888.00 2014-06-14 15:16:02.250 165 12542.88 106.65 54747.55 88888.00 2014-06-14 15:16:02.375 165 12542.88 106.67 54747.55 88888.00 2014-06-14 15:16:02.500 165 12542.90 106.67 54747.53 88888.00 2014-06-14 15:16:02.625 165 12542.88 106.62 54747.53 88888.00 2014-06-14 15:16:02.750 165 12542.88 106.65 54747.50 88888.00 2014-06-14 15:16:02.875 165 12542.80 106.62 54747.50 88888.00 2014-06-14 15:16:03.000 165 12542.85 106.65 54747.47 88888.00 2014-06-14 15:16:03.125 165 12542.88 106.60 54747.50 88888.00 2014-06-14 15:16:03.250 165 12542.80 106.55 54747.53 88888.00 2014-06-14 15:16:03.375 165 12542.88 106.58 54747.53 88888.00 2014-06-14 15:16:03.500 165 12542.85 106.58 54747.53 88888.00 2014-06-14 15:16:03.625 165 12542.83 106.55 54747.53 88888.00 2014-06-14 15:16:03.750 165 12542.88 106.58 54747.50 88888.00 2014-06-14 15:16:03.875 165 12542.90 106.58 54747.47 88888.00 2014-06-14 15:16:04.000 165 12542.88 106.55 54747.47 88888.00 2014-06-14 15:16:04.125 165 12542.85 106.55 54747.53 88888.00 2014-06-14 15:16:04.250 165 12542.95 106.53 54747.50 88888.00 2014-06-14 15:16:04.375 165 12543.02 106.53 54747.47 88888.00 2014-06-14 15:16:04.500 165 12543.02 106.53 54747.47 88888.00 2014-06-14 15:16:04.625 165 12543.00 106.53 54747.50 88888.00 2014-06-14 15:16:04.750 165 12543.00 106.50 54747.50 88888.00 2014-06-14 15:16:04.875 165 12542.98 106.50 54747.47 88888.00 2014-06-14 15:16:05.000 165 12542.95 106.47 54747.45 88888.00 2014-06-14 15:16:05.125 165 12543.00 106.47 54747.47 88888.00 2014-06-14 15:16:05.250 165 12543.02 106.47 54747.47 88888.00 2014-06-14 15:16:05.375 165 12543.02 106.45 54747.47 88888.00 2014-06-14 15:16:05.500 165 12543.00 106.42 54747.47 88888.00 2014-06-14 15:16:05.625 165 12542.95 106.45 54747.47 88888.00 2014-06-14 15:16:05.750 165 12542.92 106.45 54747.47 88888.00 2014-06-14 15:16:05.875 165 12542.98 106.42 54747.47 88888.00 2014-06-14 15:16:06.000 165 12542.95 106.42 54747.47 88888.00 2014-06-14 15:16:06.125 165 12542.90 106.40 54747.47 88888.00 2014-06-14 15:16:06.250 165 12542.88 106.35 54747.47 88888.00 2014-06-14 15:16:06.375 165 12542.92 106.38 54747.45 88888.00 2014-06-14 15:16:06.500 165 12542.92 106.38 54747.45 88888.00 2014-06-14 15:16:06.625 165 12542.88 106.35 54747.47 88888.00 2014-06-14 15:16:06.750 165 12542.90 106.35 54747.47 88888.00 2014-06-14 15:16:06.875 165 12542.92 106.35 54747.53 88888.00 2014-06-14 15:16:07.000 165 12542.95 106.35 54747.47 88888.00 2014-06-14 15:16:07.125 165 12542.98 106.33 54747.50 88888.00 2014-06-14 15:16:07.250 165 12543.00 106.30 54747.50 88888.00 2014-06-14 15:16:07.375 165 12543.05 106.30 54747.50 88888.00 2014-06-14 15:16:07.500 165 12543.10 106.30 54747.53 88888.00 2014-06-14 15:16:07.625 165 12543.10 106.28 54747.53 88888.00 2014-06-14 15:16:07.750 165 12543.05 106.30 54747.50 88888.00 2014-06-14 15:16:07.875 165 12543.08 106.33 54747.53 88888.00 2014-06-14 15:16:08.000 165 12543.12 106.28 54747.50 88888.00 2014-06-14 15:16:08.125 165 12543.08 106.28 54747.50 88888.00 2014-06-14 15:16:08.250 165 12543.05 106.28 54747.50 88888.00 2014-06-14 15:16:08.375 165 12543.08 106.33 54747.53 88888.00 2014-06-14 15:16:08.500 165 12543.05 106.33 54747.53 88888.00 2014-06-14 15:16:08.625 165 12543.08 106.33 54747.50 88888.00 2014-06-14 15:16:08.750 165 12543.05 106.30 54747.50 88888.00 2014-06-14 15:16:08.875 165 12543.05 106.28 54747.47 88888.00 2014-06-14 15:16:09.000 165 12543.02 106.28 54747.45 88888.00 2014-06-14 15:16:09.125 165 12543.00 106.28 54747.47 88888.00 2014-06-14 15:16:09.250 165 12542.98 106.22 54747.47 88888.00 2014-06-14 15:16:09.375 165 12543.00 106.22 54747.50 88888.00 2014-06-14 15:16:09.500 165 12542.95 106.25 54747.47 88888.00 2014-06-14 15:16:09.625 165 12542.90 106.22 54747.45 88888.00 2014-06-14 15:16:09.750 165 12543.00 106.22 54747.47 88888.00 2014-06-14 15:16:09.875 165 12543.08 106.25 54747.50 88888.00 2014-06-14 15:16:10.000 165 12543.02 106.20 54747.53 88888.00 2014-06-14 15:16:10.125 165 12543.02 106.20 54747.53 88888.00 2014-06-14 15:16:10.250 165 12542.98 106.22 54747.53 88888.00 2014-06-14 15:16:10.375 165 12542.95 106.17 54747.50 88888.00 2014-06-14 15:16:10.500 165 12542.98 106.17 54747.50 88888.00 2014-06-14 15:16:10.625 165 12543.02 106.17 54747.50 88888.00 2014-06-14 15:16:10.750 165 12543.02 106.20 54747.53 88888.00 2014-06-14 15:16:10.875 165 12543.02 106.22 54747.50 88888.00 2014-06-14 15:16:11.000 165 12542.98 106.22 54747.47 88888.00 2014-06-14 15:16:11.125 165 12542.92 106.20 54747.50 88888.00 2014-06-14 15:16:11.250 165 12542.90 106.17 54747.50 88888.00 2014-06-14 15:16:11.375 165 12542.95 106.17 54747.47 88888.00 2014-06-14 15:16:11.500 165 12542.95 106.17 54747.47 88888.00 2014-06-14 15:16:11.625 165 12542.98 106.17 54747.50 88888.00 2014-06-14 15:16:11.750 165 12542.98 106.15 54747.50 88888.00 2014-06-14 15:16:11.875 165 12542.92 106.12 54747.47 88888.00 2014-06-14 15:16:12.000 165 12542.92 106.10 54747.47 88888.00 2014-06-14 15:16:12.125 165 12542.95 106.12 54747.53 88888.00 2014-06-14 15:16:12.250 165 12542.95 106.10 54747.55 88888.00 2014-06-14 15:16:12.375 165 12543.00 106.10 54747.57 88888.00 2014-06-14 15:16:12.500 165 12543.02 106.08 54747.53 88888.00 2014-06-14 15:16:12.625 165 12543.00 106.05 54747.53 88888.00 2014-06-14 15:16:12.750 165 12543.05 106.08 54747.53 88888.00 2014-06-14 15:16:12.875 165 12543.08 106.08 54747.55 88888.00 2014-06-14 15:16:13.000 165 12543.08 106.05 54747.53 88888.00 2014-06-14 15:16:13.125 165 12543.02 106.05 54747.50 88888.00 2014-06-14 15:16:13.250 165 12543.02 106.08 54747.50 88888.00 2014-06-14 15:16:13.375 165 12543.02 106.05 54747.50 88888.00 2014-06-14 15:16:13.500 165 12543.02 106.03 54747.50 88888.00 2014-06-14 15:16:13.625 165 12543.02 106.03 54747.53 88888.00 2014-06-14 15:16:13.750 165 12543.02 106.03 54747.53 88888.00 2014-06-14 15:16:13.875 165 12543.02 106.03 54747.53 88888.00 2014-06-14 15:16:14.000 165 12543.08 106.03 54747.55 88888.00 2014-06-14 15:16:14.125 165 12543.08 106.03 54747.53 88888.00 2014-06-14 15:16:14.250 165 12543.02 105.97 54747.50 88888.00 2014-06-14 15:16:14.375 165 12543.05 106.03 54747.53 88888.00 2014-06-14 15:16:14.500 165 12543.08 106.05 54747.55 88888.00 2014-06-14 15:16:14.625 165 12543.05 106.00 54747.50 88888.00 2014-06-14 15:16:14.750 165 12543.02 105.95 54747.50 88888.00 2014-06-14 15:16:14.875 165 12543.05 105.95 54747.50 88888.00 2014-06-14 15:16:15.000 165 12543.12 105.97 54747.47 88888.00 2014-06-14 15:16:15.125 165 12543.12 105.97 54747.47 88888.00 2014-06-14 15:16:15.250 165 12543.10 105.97 54747.50 88888.00 2014-06-14 15:16:15.375 165 12543.10 105.95 54747.47 88888.00 2014-06-14 15:16:15.500 165 12543.15 105.92 54747.47 88888.00 2014-06-14 15:16:15.625 165 12543.23 105.95 54747.47 88888.00 2014-06-14 15:16:15.750 165 12543.27 105.97 54747.50 88888.00 2014-06-14 15:16:15.875 165 12543.27 105.95 54747.50 88888.00 2014-06-14 15:16:16.000 165 12543.27 105.92 54747.47 88888.00 2014-06-14 15:16:16.125 165 12543.23 105.90 54747.50 88888.00 2014-06-14 15:16:16.250 165 12543.20 105.95 54747.50 88888.00 2014-06-14 15:16:16.375 165 12543.30 105.97 54747.53 88888.00 2014-06-14 15:16:16.500 165 12543.27 105.97 54747.53 88888.00 2014-06-14 15:16:16.625 165 12543.20 105.97 54747.47 88888.00 2014-06-14 15:16:16.750 165 12543.20 105.97 54747.47 88888.00 2014-06-14 15:16:16.875 165 12543.25 105.95 54747.47 88888.00 2014-06-14 15:16:17.000 165 12543.23 105.92 54747.45 88888.00 2014-06-14 15:16:17.125 165 12543.23 105.90 54747.47 88888.00 2014-06-14 15:16:17.250 165 12543.17 105.88 54747.50 88888.00 2014-06-14 15:16:17.375 165 12543.20 105.88 54747.47 88888.00 2014-06-14 15:16:17.500 165 12543.23 105.85 54747.45 88888.00 2014-06-14 15:16:17.625 165 12543.25 105.88 54747.45 88888.00 2014-06-14 15:16:17.750 165 12543.25 105.88 54747.47 88888.00 2014-06-14 15:16:17.875 165 12543.23 105.90 54747.45 88888.00 2014-06-14 15:16:18.000 165 12543.33 105.88 54747.45 88888.00 2014-06-14 15:16:18.125 165 12543.27 105.83 54747.47 88888.00 2014-06-14 15:16:18.250 165 12543.17 105.80 54747.43 88888.00 2014-06-14 15:16:18.375 165 12543.23 105.83 54747.45 88888.00 2014-06-14 15:16:18.500 165 12543.30 105.85 54747.47 88888.00 2014-06-14 15:16:18.625 165 12543.38 105.85 54747.47 88888.00 2014-06-14 15:16:18.750 165 12543.35 105.83 54747.45 88888.00 2014-06-14 15:16:18.875 165 12543.27 105.85 54747.45 88888.00 2014-06-14 15:16:19.000 165 12543.23 105.83 54747.45 88888.00 2014-06-14 15:16:19.125 165 12543.25 105.85 54747.47 88888.00 2014-06-14 15:16:19.250 165 12543.33 105.80 54747.45 88888.00 2014-06-14 15:16:19.375 165 12543.38 105.80 54747.45 88888.00 2014-06-14 15:16:19.500 165 12543.38 105.75 54747.50 88888.00 2014-06-14 15:16:19.625 165 12543.30 105.80 54747.50 88888.00 2014-06-14 15:16:19.750 165 12543.27 105.83 54747.50 88888.00 2014-06-14 15:16:19.875 165 12543.30 105.83 54747.47 88888.00 2014-06-14 15:16:20.000 165 12543.33 105.83 54747.45 88888.00 2014-06-14 15:16:20.125 165 12543.30 105.80 54747.45 88888.00 2014-06-14 15:16:20.250 165 12543.25 105.80 54747.43 88888.00 2014-06-14 15:16:20.375 165 12543.20 105.78 54747.43 88888.00 2014-06-14 15:16:20.500 165 12543.20 105.80 54747.45 88888.00 2014-06-14 15:16:20.625 165 12543.23 105.83 54747.47 88888.00 2014-06-14 15:16:20.750 165 12543.23 105.85 54747.45 88888.00 2014-06-14 15:16:20.875 165 12543.25 105.85 54747.47 88888.00 2014-06-14 15:16:21.000 165 12543.25 105.85 54747.47 88888.00 2014-06-14 15:16:21.125 165 12543.25 105.80 54747.45 88888.00 2014-06-14 15:16:21.250 165 12543.27 105.78 54747.47 88888.00 2014-06-14 15:16:21.375 165 12543.33 105.78 54747.45 88888.00 2014-06-14 15:16:21.500 165 12543.25 105.83 54747.45 88888.00 2014-06-14 15:16:21.625 165 12543.20 105.83 54747.45 88888.00 2014-06-14 15:16:21.750 165 12543.23 105.80 54747.45 88888.00 2014-06-14 15:16:21.875 165 12543.30 105.78 54747.47 88888.00 2014-06-14 15:16:22.000 165 12543.27 105.78 54747.45 88888.00 2014-06-14 15:16:22.125 165 12543.27 105.78 54747.45 88888.00 2014-06-14 15:16:22.250 165 12543.27 105.78 54747.45 88888.00 2014-06-14 15:16:22.375 165 12543.38 105.80 54747.45 88888.00 2014-06-14 15:16:22.500 165 12543.40 105.83 54747.45 88888.00 2014-06-14 15:16:22.625 165 12543.38 105.83 54747.45 88888.00 2014-06-14 15:16:22.750 165 12543.35 105.80 54747.45 88888.00 2014-06-14 15:16:22.875 165 12543.25 105.83 54747.43 88888.00 2014-06-14 15:16:23.000 165 12543.27 105.83 54747.43 88888.00 2014-06-14 15:16:23.125 165 12543.30 105.80 54747.47 88888.00 2014-06-14 15:16:23.250 165 12543.25 105.78 54747.47 88888.00 2014-06-14 15:16:23.375 165 12543.27 105.80 54747.43 88888.00 2014-06-14 15:16:23.500 165 12543.33 105.83 54747.45 88888.00 2014-06-14 15:16:23.625 165 12543.30 105.80 54747.45 88888.00 2014-06-14 15:16:23.750 165 12543.30 105.80 54747.45 88888.00 2014-06-14 15:16:23.875 165 12543.25 105.78 54747.47 88888.00 2014-06-14 15:16:24.000 165 12543.27 105.78 54747.45 88888.00 2014-06-14 15:16:24.125 165 12543.25 105.75 54747.43 88888.00 2014-06-14 15:16:24.250 165 12543.25 105.75 54747.45 88888.00 2014-06-14 15:16:24.375 165 12543.30 105.78 54747.43 88888.00 2014-06-14 15:16:24.500 165 12543.35 105.78 54747.43 88888.00 2014-06-14 15:16:24.625 165 12543.35 105.75 54747.45 88888.00 2014-06-14 15:16:24.750 165 12543.35 105.78 54747.47 88888.00 2014-06-14 15:16:24.875 165 12543.33 105.78 54747.50 88888.00 2014-06-14 15:16:25.000 165 12543.33 105.80 54747.47 88888.00 2014-06-14 15:16:25.125 165 12543.38 105.78 54747.47 88888.00 2014-06-14 15:16:25.250 165 12543.33 105.78 54747.45 88888.00 2014-06-14 15:16:25.375 165 12543.33 105.78 54747.45 88888.00 2014-06-14 15:16:25.500 165 12543.35 105.75 54747.47 88888.00 2014-06-14 15:16:25.625 165 12543.33 105.75 54747.47 88888.00 2014-06-14 15:16:25.750 165 12543.35 105.75 54747.47 88888.00 2014-06-14 15:16:25.875 165 12543.35 105.75 54747.47 88888.00 2014-06-14 15:16:26.000 165 12543.33 105.75 54747.47 88888.00 2014-06-14 15:16:26.125 165 12543.27 105.78 54747.50 88888.00 2014-06-14 15:16:26.250 165 12543.23 105.80 54747.47 88888.00 2014-06-14 15:16:26.375 165 12543.20 105.83 54747.47 88888.00 2014-06-14 15:16:26.500 165 12543.25 105.83 54747.50 88888.00 2014-06-14 15:16:26.625 165 12543.30 105.83 54747.47 88888.00 2014-06-14 15:16:26.750 165 12543.27 105.83 54747.50 88888.00 2014-06-14 15:16:26.875 165 12543.17 105.83 54747.47 88888.00 2014-06-14 15:16:27.000 165 12543.20 105.83 54747.47 88888.00 2014-06-14 15:16:27.125 165 12543.23 105.80 54747.47 88888.00 2014-06-14 15:16:27.250 165 12543.17 105.83 54747.50 88888.00 2014-06-14 15:16:27.375 165 12543.15 105.83 54747.47 88888.00 2014-06-14 15:16:27.500 165 12543.20 105.83 54747.43 88888.00 2014-06-14 15:16:27.625 165 12543.23 105.83 54747.45 88888.00 2014-06-14 15:16:27.750 165 12543.20 105.80 54747.45 88888.00 2014-06-14 15:16:27.875 165 12543.20 105.80 54747.45 88888.00 2014-06-14 15:16:28.000 165 12543.23 105.83 54747.43 88888.00 2014-06-14 15:16:28.125 165 12543.15 105.78 54747.40 88888.00 2014-06-14 15:16:28.250 165 12543.08 105.80 54747.40 88888.00 2014-06-14 15:16:28.375 165 12543.12 105.83 54747.43 88888.00 2014-06-14 15:16:28.500 165 12543.15 105.83 54747.43 88888.00 2014-06-14 15:16:28.625 165 12543.15 105.83 54747.45 88888.00 2014-06-14 15:16:28.750 165 12543.10 105.80 54747.45 88888.00 2014-06-14 15:16:28.875 165 12543.12 105.80 54747.43 88888.00 2014-06-14 15:16:29.000 165 12543.17 105.80 54747.43 88888.00 2014-06-14 15:16:29.125 165 12543.15 105.83 54747.45 88888.00 2014-06-14 15:16:29.250 165 12543.10 105.83 54747.43 88888.00 2014-06-14 15:16:29.375 165 12543.12 105.85 54747.43 88888.00 2014-06-14 15:16:29.500 165 12543.15 105.83 54747.43 88888.00 2014-06-14 15:16:29.625 165 12543.12 105.85 54747.45 88888.00 2014-06-14 15:16:29.750 165 12543.10 105.83 54747.45 88888.00 2014-06-14 15:16:29.875 165 12543.15 105.85 54747.45 88888.00 2014-06-14 15:16:30.000 165 12543.17 105.85 54747.45 88888.00 2014-06-14 15:16:30.125 165 12543.15 105.85 54747.47 88888.00 2014-06-14 15:16:30.250 165 12543.05 105.80 54747.47 88888.00 2014-06-14 15:16:30.375 165 12543.08 105.85 54747.50 88888.00 2014-06-14 15:16:30.500 165 12543.10 105.83 54747.47 88888.00 2014-06-14 15:16:30.625 165 12543.08 105.80 54747.47 88888.00 2014-06-14 15:16:30.750 165 12543.08 105.80 54747.45 88888.00 2014-06-14 15:16:30.875 165 12543.08 105.85 54747.47 88888.00 2014-06-14 15:16:31.000 165 12543.10 105.85 54747.47 88888.00 2014-06-14 15:16:31.125 165 12543.08 105.83 54747.50 88888.00 2014-06-14 15:16:31.250 165 12543.02 105.83 54747.50 88888.00 2014-06-14 15:16:31.375 165 12543.08 105.83 54747.45 88888.00 2014-06-14 15:16:31.500 165 12543.10 105.85 54747.47 88888.00 2014-06-14 15:16:31.625 165 12543.08 105.85 54747.45 88888.00 2014-06-14 15:16:31.750 165 12543.02 105.88 54747.50 88888.00 2014-06-14 15:16:31.875 165 12543.10 105.90 54747.47 88888.00 2014-06-14 15:16:32.000 165 12543.10 105.90 54747.47 88888.00 2014-06-14 15:16:32.125 165 12543.08 105.92 54747.50 88888.00 2014-06-14 15:16:32.250 165 12543.05 105.92 54747.53 88888.00 2014-06-14 15:16:32.375 165 12543.00 105.90 54747.50 88888.00 2014-06-14 15:16:32.500 165 12542.95 105.90 54747.47 88888.00 2014-06-14 15:16:32.625 165 12542.98 105.92 54747.47 88888.00 2014-06-14 15:16:32.750 165 12543.02 105.95 54747.47 88888.00 2014-06-14 15:16:32.875 165 12543.08 105.97 54747.47 88888.00 2014-06-14 15:16:33.000 165 12543.02 105.97 54747.47 88888.00 2014-06-14 15:16:33.125 165 12542.98 105.97 54747.47 88888.00 2014-06-14 15:16:33.250 165 12543.00 105.97 54747.47 88888.00 2014-06-14 15:16:33.375 165 12543.08 106.03 54747.47 88888.00 2014-06-14 15:16:33.500 165 12543.00 106.00 54747.47 88888.00 2014-06-14 15:16:33.625 165 12542.92 105.95 54747.47 88888.00 2014-06-14 15:16:33.750 165 12542.85 106.00 54747.47 88888.00 2014-06-14 15:16:33.875 165 12542.92 106.00 54747.45 88888.00 2014-06-14 15:16:34.000 165 12542.90 106.03 54747.43 88888.00 2014-06-14 15:16:34.125 165 12542.85 106.05 54747.47 88888.00 2014-06-14 15:16:34.250 165 12542.80 106.05 54747.50 88888.00 2014-06-14 15:16:34.375 165 12542.80 106.08 54747.47 88888.00 2014-06-14 15:16:34.500 165 12542.85 106.08 54747.50 88888.00 2014-06-14 15:16:34.625 165 12542.90 106.08 54747.47 88888.00 2014-06-14 15:16:34.750 165 12542.88 106.08 54747.47 88888.00 2014-06-14 15:16:34.875 165 12542.85 106.08 54747.45 88888.00 2014-06-14 15:16:35.000 165 12542.88 106.08 54747.45 88888.00 2014-06-14 15:16:35.125 165 12542.90 106.10 54747.47 88888.00 2014-06-14 15:16:35.250 165 12542.90 106.10 54747.50 88888.00 2014-06-14 15:16:35.375 165 12542.90 106.15 54747.50 88888.00 2014-06-14 15:16:35.500 165 12542.80 106.12 54747.47 88888.00 2014-06-14 15:16:35.625 165 12542.80 106.08 54747.47 88888.00 2014-06-14 15:16:35.750 165 12542.85 106.10 54747.45 88888.00 2014-06-14 15:16:35.875 165 12542.95 106.17 54747.50 88888.00 2014-06-14 15:16:36.000 165 12543.00 106.17 54747.50 88888.00 2014-06-14 15:16:36.125 165 12542.88 106.15 54747.50 88888.00 2014-06-14 15:16:36.250 165 12542.75 106.12 54747.50 88888.00 2014-06-14 15:16:36.375 165 12542.83 106.15 54747.47 88888.00 2014-06-14 15:16:36.500 165 12542.85 106.17 54747.47 88888.00 2014-06-14 15:16:36.625 165 12542.83 106.17 54747.50 88888.00 2014-06-14 15:16:36.750 165 12542.77 106.15 54747.50 88888.00 2014-06-14 15:16:36.875 165 12542.77 106.17 54747.53 88888.00 2014-06-14 15:16:37.000 165 12542.90 106.17 54747.53 88888.00 2014-06-14 15:16:37.125 165 12542.95 106.17 54747.55 88888.00 2014-06-14 15:16:37.250 165 12542.88 106.15 54747.57 88888.00 2014-06-14 15:16:37.375 165 12542.85 106.20 54747.55 88888.00 2014-06-14 15:16:37.500 165 12542.83 106.20 54747.53 88888.00 2014-06-14 15:16:37.625 165 12542.77 106.17 54747.53 88888.00 2014-06-14 15:16:37.750 165 12542.77 106.20 54747.57 88888.00 2014-06-14 15:16:37.875 165 12542.75 106.22 54747.57 88888.00 2014-06-14 15:16:38.000 165 12542.75 106.25 54747.57 88888.00 2014-06-14 15:16:38.125 165 12542.77 106.22 54747.55 88888.00 2014-06-14 15:16:38.250 165 12542.77 106.25 54747.55 88888.00 2014-06-14 15:16:38.375 165 12542.77 106.28 54747.57 88888.00 2014-06-14 15:16:38.500 165 12542.75 106.28 54747.57 88888.00 2014-06-14 15:16:38.625 165 12542.83 106.30 54747.55 88888.00 2014-06-14 15:16:38.750 165 12542.88 106.30 54747.55 88888.00 2014-06-14 15:16:38.875 165 12542.80 106.30 54747.57 88888.00 2014-06-14 15:16:39.000 165 12542.67 106.30 54747.55 88888.00 2014-06-14 15:16:39.125 165 12542.67 106.30 54747.57 88888.00 2014-06-14 15:16:39.250 165 12542.70 106.30 54747.53 88888.00 2014-06-14 15:16:39.375 165 12542.75 106.30 54747.55 88888.00 2014-06-14 15:16:39.500 165 12542.75 106.33 54747.55 88888.00 2014-06-14 15:16:39.625 165 12542.73 106.33 54747.53 88888.00 2014-06-14 15:16:39.750 165 12542.67 106.35 54747.53 88888.00 2014-06-14 15:16:39.875 165 12542.60 106.35 54747.50 88888.00 2014-06-14 15:16:40.000 165 12542.65 106.33 54747.50 88888.00 2014-06-14 15:16:40.125 165 12542.65 106.30 54747.50 88888.00 2014-06-14 15:16:40.250 165 12542.58 106.35 54747.50 88888.00 2014-06-14 15:16:40.375 165 12542.58 106.35 54747.53 88888.00 2014-06-14 15:16:40.500 165 12542.60 106.38 54747.55 88888.00 2014-06-14 15:16:40.625 165 12542.62 106.35 54747.53 88888.00 2014-06-14 15:16:40.750 165 12542.70 106.40 54747.53 88888.00 2014-06-14 15:16:40.875 165 12542.65 106.42 54747.53 88888.00 2014-06-14 15:16:41.000 165 12542.55 106.38 54747.50 88888.00 2014-06-14 15:16:41.125 165 12542.50 106.35 54747.50 88888.00 2014-06-14 15:16:41.250 165 12542.52 106.38 54747.53 88888.00 2014-06-14 15:16:41.375 165 12542.58 106.38 54747.53 88888.00 2014-06-14 15:16:41.500 165 12542.55 106.38 54747.53 88888.00 2014-06-14 15:16:41.625 165 12542.50 106.40 54747.55 88888.00 2014-06-14 15:16:41.750 165 12542.45 106.40 54747.55 88888.00 2014-06-14 15:16:41.875 165 12542.45 106.40 54747.55 88888.00 2014-06-14 15:16:42.000 165 12542.50 106.40 54747.55 88888.00 2014-06-14 15:16:42.125 165 12542.50 106.38 54747.57 88888.00 2014-06-14 15:16:42.250 165 12542.48 106.35 54747.53 88888.00 2014-06-14 15:16:42.375 165 12542.48 106.40 54747.57 88888.00 2014-06-14 15:16:42.500 165 12542.52 106.40 54747.55 88888.00 2014-06-14 15:16:42.625 165 12542.52 106.38 54747.55 88888.00 2014-06-14 15:16:42.750 165 12542.55 106.40 54747.57 88888.00 2014-06-14 15:16:42.875 165 12542.58 106.38 54747.57 88888.00 2014-06-14 15:16:43.000 165 12542.58 106.38 54747.57 88888.00 2014-06-14 15:16:43.125 165 12542.50 106.38 54747.57 88888.00 2014-06-14 15:16:43.250 165 12542.50 106.35 54747.57 88888.00 2014-06-14 15:16:43.375 165 12542.48 106.40 54747.57 88888.00 2014-06-14 15:16:43.500 165 12542.42 106.42 54747.57 88888.00 2014-06-14 15:16:43.625 165 12542.45 106.42 54747.55 88888.00 2014-06-14 15:16:43.750 165 12542.50 106.42 54747.53 88888.00 2014-06-14 15:16:43.875 165 12542.50 106.45 54747.55 88888.00 2014-06-14 15:16:44.000 165 12542.48 106.45 54747.55 88888.00 2014-06-14 15:16:44.125 165 12542.45 106.42 54747.53 88888.00 2014-06-14 15:16:44.250 165 12542.42 106.40 54747.57 88888.00 2014-06-14 15:16:44.375 165 12542.45 106.40 54747.57 88888.00 2014-06-14 15:16:44.500 165 12542.45 106.42 54747.55 88888.00 2014-06-14 15:16:44.625 165 12542.42 106.45 54747.53 88888.00 2014-06-14 15:16:44.750 165 12542.35 106.45 54747.53 88888.00 2014-06-14 15:16:44.875 165 12542.38 106.45 54747.55 88888.00 2014-06-14 15:16:45.000 165 12542.38 106.45 54747.55 88888.00 2014-06-14 15:16:45.125 165 12542.40 106.47 54747.57 88888.00 2014-06-14 15:16:45.250 165 12542.40 106.45 54747.55 88888.00 2014-06-14 15:16:45.375 165 12542.38 106.45 54747.53 88888.00 2014-06-14 15:16:45.500 165 12542.35 106.45 54747.55 88888.00 2014-06-14 15:16:45.625 165 12542.35 106.45 54747.55 88888.00 2014-06-14 15:16:45.750 165 12542.35 106.47 54747.55 88888.00 2014-06-14 15:16:45.875 165 12542.35 106.45 54747.55 88888.00 2014-06-14 15:16:46.000 165 12542.33 106.42 54747.53 88888.00 2014-06-14 15:16:46.125 165 12542.33 106.42 54747.53 88888.00 2014-06-14 15:16:46.250 165 12542.33 106.50 54747.55 88888.00 2014-06-14 15:16:46.375 165 12542.35 106.50 54747.53 88888.00 2014-06-14 15:16:46.500 165 12542.30 106.50 54747.53 88888.00 2014-06-14 15:16:46.625 165 12542.27 106.47 54747.53 88888.00 2014-06-14 15:16:46.750 165 12542.30 106.47 54747.55 88888.00 2014-06-14 15:16:46.875 165 12542.27 106.47 54747.53 88888.00 2014-06-14 15:16:47.000 165 12542.33 106.50 54747.53 88888.00 2014-06-14 15:16:47.125 165 12542.38 106.55 54747.53 88888.00 2014-06-14 15:16:47.250 165 12542.33 106.50 54747.55 88888.00 2014-06-14 15:16:47.375 165 12542.33 106.55 54747.57 88888.00 2014-06-14 15:16:47.500 165 12542.30 106.53 54747.55 88888.00 2014-06-14 15:16:47.625 165 12542.30 106.47 54747.53 88888.00 2014-06-14 15:16:47.750 165 12542.33 106.47 54747.53 88888.00 2014-06-14 15:16:47.875 165 12542.35 106.47 54747.53 88888.00 2014-06-14 15:16:48.000 165 12542.35 106.47 54747.53 88888.00 2014-06-14 15:16:48.125 165 12542.30 106.53 54747.55 88888.00 2014-06-14 15:16:48.250 165 12542.25 106.50 54747.53 88888.00 2014-06-14 15:16:48.375 165 12542.25 106.47 54747.55 88888.00 2014-06-14 15:16:48.500 165 12542.23 106.50 54747.57 88888.00 2014-06-14 15:16:48.625 165 12542.25 106.47 54747.57 88888.00 2014-06-14 15:16:48.750 165 12542.23 106.45 54747.57 88888.00 2014-06-14 15:16:48.875 165 12542.20 106.47 54747.55 88888.00 2014-06-14 15:16:49.000 165 12542.15 106.50 54747.55 88888.00 2014-06-14 15:16:49.125 165 12542.20 106.50 54747.60 88888.00 2014-06-14 15:16:49.250 165 12542.17 106.50 54747.62 88888.00 2014-06-14 15:16:49.375 165 12542.20 106.50 54747.60 88888.00 2014-06-14 15:16:49.500 165 12542.23 106.53 54747.60 88888.00 2014-06-14 15:16:49.625 165 12542.23 106.53 54747.60 88888.00 2014-06-14 15:16:49.750 165 12542.23 106.53 54747.60 88888.00 2014-06-14 15:16:49.875 165 12542.20 106.50 54747.60 88888.00 2014-06-14 15:16:50.000 165 12542.17 106.53 54747.57 88888.00 2014-06-14 15:16:50.125 165 12542.17 106.53 54747.57 88888.00 2014-06-14 15:16:50.250 165 12542.20 106.50 54747.55 88888.00 2014-06-14 15:16:50.375 165 12542.15 106.55 54747.57 88888.00 2014-06-14 15:16:50.500 165 12542.15 106.58 54747.57 88888.00 2014-06-14 15:16:50.625 165 12542.15 106.58 54747.57 88888.00 2014-06-14 15:16:50.750 165 12542.12 106.53 54747.55 88888.00 2014-06-14 15:16:50.875 165 12542.08 106.53 54747.53 88888.00 2014-06-14 15:16:51.000 165 12542.12 106.55 54747.53 88888.00 2014-06-14 15:16:51.125 165 12542.17 106.53 54747.55 88888.00 2014-06-14 15:16:51.250 165 12542.15 106.55 54747.57 88888.00 2014-06-14 15:16:51.375 165 12542.12 106.60 54747.57 88888.00 2014-06-14 15:16:51.500 165 12542.05 106.62 54747.57 88888.00 2014-06-14 15:16:51.625 165 12542.08 106.62 54747.57 88888.00 2014-06-14 15:16:51.750 165 12542.10 106.60 54747.57 88888.00 2014-06-14 15:16:51.875 165 12542.15 106.58 54747.55 88888.00 2014-06-14 15:16:52.000 165 12542.12 106.60 54747.57 88888.00 2014-06-14 15:16:52.125 165 12542.15 106.60 54747.57 88888.00 2014-06-14 15:16:52.250 165 12542.12 106.62 54747.57 88888.00 2014-06-14 15:16:52.375 165 12542.15 106.65 54747.57 88888.00 2014-06-14 15:16:52.500 165 12542.15 106.65 54747.55 88888.00 2014-06-14 15:16:52.625 165 12542.05 106.62 54747.57 88888.00 2014-06-14 15:16:52.750 165 12542.00 106.62 54747.55 88888.00 2014-06-14 15:16:52.875 165 12542.02 106.62 54747.55 88888.00 2014-06-14 15:16:53.000 165 12542.00 106.67 54747.55 88888.00 2014-06-14 15:16:53.125 165 12541.95 106.67 54747.53 88888.00 2014-06-14 15:16:53.250 165 12541.90 106.65 54747.55 88888.00 2014-06-14 15:16:53.375 165 12542.00 106.67 54747.55 88888.00 2014-06-14 15:16:53.500 165 12542.00 106.67 54747.55 88888.00 2014-06-14 15:16:53.625 165 12541.95 106.70 54747.55 88888.00 2014-06-14 15:16:53.750 165 12541.95 106.67 54747.55 88888.00 2014-06-14 15:16:53.875 165 12541.92 106.67 54747.53 88888.00 2014-06-14 15:16:54.000 165 12541.98 106.67 54747.47 88888.00 2014-06-14 15:16:54.125 165 12542.02 106.67 54747.50 88888.00 2014-06-14 15:16:54.250 165 12542.08 106.70 54747.55 88888.00 2014-06-14 15:16:54.375 165 12542.02 106.75 54747.57 88888.00 2014-06-14 15:16:54.500 165 12542.00 106.72 54747.60 88888.00 2014-06-14 15:16:54.625 165 12542.05 106.70 54747.55 88888.00 2014-06-14 15:16:54.750 165 12542.02 106.70 54747.53 88888.00 2014-06-14 15:16:54.875 165 12542.02 106.72 54747.55 88888.00 2014-06-14 15:16:55.000 165 12542.00 106.72 54747.57 88888.00 2014-06-14 15:16:55.125 165 12542.02 106.78 54747.60 88888.00 2014-06-14 15:16:55.250 165 12541.98 106.78 54747.57 88888.00 2014-06-14 15:16:55.375 165 12541.98 106.78 54747.55 88888.00 2014-06-14 15:16:55.500 165 12541.98 106.75 54747.53 88888.00 2014-06-14 15:16:55.625 165 12541.98 106.80 54747.53 88888.00 2014-06-14 15:16:55.750 165 12542.02 106.80 54747.55 88888.00 2014-06-14 15:16:55.875 165 12542.00 106.83 54747.55 88888.00 2014-06-14 15:16:56.000 165 12541.90 106.85 54747.53 88888.00 2014-06-14 15:16:56.125 165 12541.85 106.85 54747.57 88888.00 2014-06-14 15:16:56.250 165 12541.80 106.85 54747.53 88888.00 2014-06-14 15:16:56.375 165 12541.85 106.85 54747.53 88888.00 2014-06-14 15:16:56.500 165 12541.83 106.90 54747.53 88888.00 2014-06-14 15:16:56.625 165 12541.80 106.92 54747.50 88888.00 2014-06-14 15:16:56.750 165 12541.83 106.92 54747.50 88888.00 2014-06-14 15:16:56.875 165 12541.90 106.92 54747.50 88888.00 2014-06-14 15:16:57.000 165 12541.88 106.95 54747.47 88888.00 2014-06-14 15:16:57.125 165 12541.83 106.95 54747.47 88888.00 2014-06-14 15:16:57.250 165 12541.85 106.95 54747.47 88888.00 2014-06-14 15:16:57.375 165 12541.83 106.97 54747.47 88888.00 2014-06-14 15:16:57.500 165 12541.75 106.97 54747.50 88888.00 2014-06-14 15:16:57.625 165 12541.80 106.97 54747.50 88888.00 2014-06-14 15:16:57.750 165 12541.85 107.00 54747.50 88888.00 2014-06-14 15:16:57.875 165 12541.92 107.00 54747.47 88888.00 2014-06-14 15:16:58.000 165 12542.02 107.05 54747.47 88888.00 2014-06-14 15:16:58.125 165 12541.98 107.10 54747.50 88888.00 2014-06-14 15:16:58.250 165 12541.92 107.10 54747.53 88888.00 2014-06-14 15:16:58.375 165 12541.95 107.12 54747.50 88888.00 2014-06-14 15:16:58.500 165 12541.95 107.10 54747.47 88888.00 2014-06-14 15:16:58.625 165 12541.92 107.10 54747.45 88888.00 2014-06-14 15:16:58.750 165 12541.98 107.10 54747.45 88888.00 2014-06-14 15:16:58.875 165 12541.95 107.12 54747.45 88888.00 2014-06-14 15:16:59.000 165 12542.00 107.12 54747.43 88888.00 2014-06-14 15:16:59.125 165 12542.05 107.12 54747.45 88888.00 2014-06-14 15:16:59.250 165 12542.00 107.15 54747.45 88888.00 2014-06-14 15:16:59.375 165 12541.98 107.20 54747.45 88888.00 2014-06-14 15:16:59.500 165 12542.00 107.25 54747.45 88888.00 2014-06-14 15:16:59.625 165 12542.02 107.22 54747.45 88888.00 2014-06-14 15:16:59.750 165 12542.00 107.22 54747.45 88888.00 2014-06-14 15:16:59.875 165 12542.00 107.22 54747.43 88888.00 2014-06-14 15:17:00.000 165 12542.02 107.25 54747.45 88888.00 2014-06-14 15:17:00.125 165 12542.02 107.25 54747.47 88888.00 2014-06-14 15:17:00.250 165 12541.98 107.25 54747.47 88888.00 2014-06-14 15:17:00.375 165 12541.98 107.28 54747.47 88888.00 2014-06-14 15:17:00.500 165 12541.98 107.30 54747.43 88888.00 2014-06-14 15:17:00.625 165 12542.00 107.33 54747.43 88888.00 2014-06-14 15:17:00.750 165 12542.02 107.33 54747.47 88888.00 2014-06-14 15:17:00.875 165 12542.10 107.35 54747.47 88888.00 2014-06-14 15:17:01.000 165 12542.10 107.38 54747.45 88888.00 2014-06-14 15:17:01.125 165 12542.00 107.38 54747.45 88888.00 2014-06-14 15:17:01.250 165 12541.98 107.38 54747.45 88888.00 2014-06-14 15:17:01.375 165 12542.05 107.42 54747.45 88888.00 2014-06-14 15:17:01.500 165 12542.08 107.42 54747.47 88888.00 2014-06-14 15:17:01.625 165 12542.05 107.45 54747.45 88888.00 2014-06-14 15:17:01.750 165 12542.00 107.47 54747.45 88888.00 2014-06-14 15:17:01.875 165 12542.00 107.50 54747.45 88888.00 2014-06-14 15:17:02.000 165 12541.98 107.50 54747.40 88888.00 2014-06-14 15:17:02.125 165 12541.98 107.50 54747.43 88888.00 2014-06-14 15:17:02.250 165 12541.90 107.58 54747.45 88888.00 2014-06-14 15:17:02.375 165 12541.88 107.60 54747.45 88888.00 2014-06-14 15:17:02.500 165 12541.90 107.60 54747.43 88888.00 2014-06-14 15:17:02.625 165 12541.90 107.58 54747.40 88888.00 2014-06-14 15:17:02.750 165 12541.92 107.62 54747.40 88888.00 2014-06-14 15:17:02.875 165 12541.92 107.62 54747.40 88888.00 2014-06-14 15:17:03.000 165 12541.95 107.65 54747.38 88888.00 2014-06-14 15:17:03.125 165 12541.95 107.70 54747.40 88888.00 2014-06-14 15:17:03.250 165 12541.83 107.67 54747.40 88888.00 2014-06-14 15:17:03.375 165 12541.88 107.70 54747.40 88888.00 2014-06-14 15:17:03.500 165 12541.88 107.70 54747.38 88888.00 2014-06-14 15:17:03.625 165 12541.88 107.75 54747.38 88888.00 2014-06-14 15:17:03.750 165 12541.88 107.78 54747.35 88888.00 2014-06-14 15:17:03.875 165 12541.85 107.83 54747.35 88888.00 2014-06-14 15:17:04.000 165 12541.85 107.83 54747.38 88888.00 2014-06-14 15:17:04.125 165 12541.77 107.83 54747.35 88888.00 2014-06-14 15:17:04.250 165 12541.80 107.83 54747.38 88888.00 2014-06-14 15:17:04.375 165 12541.85 107.83 54747.35 88888.00 2014-06-14 15:17:04.500 165 12541.85 107.85 54747.35 88888.00 2014-06-14 15:17:04.625 165 12541.85 107.88 54747.35 88888.00 2014-06-14 15:17:04.750 165 12541.90 107.92 54747.38 88888.00 2014-06-14 15:17:04.875 165 12541.95 107.92 54747.35 88888.00 2014-06-14 15:17:05.000 165 12541.98 107.95 54747.32 88888.00 2014-06-14 15:17:05.125 165 12541.88 107.95 54747.35 88888.00 2014-06-14 15:17:05.250 165 12541.83 107.92 54747.35 88888.00 2014-06-14 15:17:05.375 165 12541.85 107.95 54747.35 88888.00 2014-06-14 15:17:05.500 165 12541.85 107.95 54747.32 88888.00 2014-06-14 15:17:05.625 165 12541.80 107.97 54747.32 88888.00 2014-06-14 15:17:05.750 165 12541.80 107.97 54747.32 88888.00 2014-06-14 15:17:05.875 165 12541.88 108.00 54747.35 88888.00 2014-06-14 15:17:06.000 165 12541.88 108.03 54747.38 88888.00 2014-06-14 15:17:06.125 165 12541.88 108.05 54747.38 88888.00 2014-06-14 15:17:06.250 165 12541.77 108.03 54747.35 88888.00 2014-06-14 15:17:06.375 165 12541.75 108.03 54747.35 88888.00 2014-06-14 15:17:06.500 165 12541.73 108.05 54747.38 88888.00 2014-06-14 15:17:06.625 165 12541.73 108.05 54747.32 88888.00 2014-06-14 15:17:06.750 165 12541.70 108.08 54747.35 88888.00 2014-06-14 15:17:06.875 165 12541.73 108.12 54747.38 88888.00 2014-06-14 15:17:07.000 165 12541.73 108.15 54747.35 88888.00 2014-06-14 15:17:07.125 165 12541.65 108.15 54747.30 88888.00 2014-06-14 15:17:07.250 165 12541.67 108.20 54747.35 88888.00 2014-06-14 15:17:07.375 165 12541.80 108.28 54747.38 88888.00 2014-06-14 15:17:07.500 165 12541.83 108.25 54747.35 88888.00 2014-06-14 15:17:07.625 165 12541.77 108.25 54747.32 88888.00 2014-06-14 15:17:07.750 165 12541.73 108.25 54747.30 88888.00 2014-06-14 15:17:07.875 165 12541.70 108.28 54747.32 88888.00 2014-06-14 15:17:08.000 165 12541.65 108.28 54747.32 88888.00 2014-06-14 15:17:08.125 165 12541.67 108.33 54747.35 88888.00 2014-06-14 15:17:08.250 165 12541.67 108.35 54747.32 88888.00 2014-06-14 15:17:08.375 165 12541.67 108.40 54747.35 88888.00 2014-06-14 15:17:08.500 165 12541.67 108.42 54747.30 88888.00 2014-06-14 15:17:08.625 165 12541.67 108.40 54747.30 88888.00 2014-06-14 15:17:08.750 165 12541.70 108.42 54747.28 88888.00 2014-06-14 15:17:08.875 165 12541.70 108.42 54747.30 88888.00 2014-06-14 15:17:09.000 165 12541.67 108.45 54747.30 88888.00 2014-06-14 15:17:09.125 165 12541.62 108.47 54747.30 88888.00 2014-06-14 15:17:09.250 165 12541.67 108.50 54747.28 88888.00 2014-06-14 15:17:09.375 165 12541.67 108.50 54747.25 88888.00 2014-06-14 15:17:09.500 165 12541.67 108.50 54747.28 88888.00 2014-06-14 15:17:09.625 165 12541.65 108.55 54747.30 88888.00 2014-06-14 15:17:09.750 165 12541.65 108.55 54747.30 88888.00 2014-06-14 15:17:09.875 165 12541.70 108.58 54747.30 88888.00 2014-06-14 15:17:10.000 165 12541.70 108.60 54747.30 88888.00 2014-06-14 15:17:10.125 165 12541.70 108.67 54747.32 88888.00 2014-06-14 15:17:10.250 165 12541.70 108.62 54747.30 88888.00 2014-06-14 15:17:10.375 165 12541.73 108.62 54747.28 88888.00 2014-06-14 15:17:10.500 165 12541.83 108.67 54747.28 88888.00 2014-06-14 15:17:10.625 165 12541.80 108.72 54747.28 88888.00 2014-06-14 15:17:10.750 165 12541.73 108.75 54747.25 88888.00 2014-06-14 15:17:10.875 165 12541.67 108.75 54747.22 88888.00 2014-06-14 15:17:11.000 165 12541.65 108.75 54747.22 88888.00 2014-06-14 15:17:11.125 165 12541.67 108.75 54747.25 88888.00 2014-06-14 15:17:11.250 165 12541.67 108.75 54747.28 88888.00 2014-06-14 15:17:11.375 165 12541.65 108.78 54747.30 88888.00 2014-06-14 15:17:11.500 165 12541.60 108.80 54747.28 88888.00 2014-06-14 15:17:11.625 165 12541.55 108.83 54747.25 88888.00 2014-06-14 15:17:11.750 165 12541.58 108.85 54747.28 88888.00 2014-06-14 15:17:11.875 165 12541.58 108.85 54747.25 88888.00 2014-06-14 15:17:12.000 165 12541.58 108.85 54747.22 88888.00 2014-06-14 15:17:12.125 165 12541.60 108.90 54747.25 88888.00 2014-06-14 15:17:12.250 165 12541.62 108.92 54747.28 88888.00 2014-06-14 15:17:12.375 165 12541.62 108.92 54747.25 88888.00 2014-06-14 15:17:12.500 165 12541.60 108.90 54747.25 88888.00 2014-06-14 15:17:12.625 165 12541.60 108.97 54747.28 88888.00 2014-06-14 15:17:12.750 165 12541.62 109.00 54747.28 88888.00 2014-06-14 15:17:12.875 165 12541.58 108.97 54747.25 88888.00 2014-06-14 15:17:13.000 165 12541.55 108.95 54747.25 88888.00 2014-06-14 15:17:13.125 165 12541.52 108.97 54747.28 88888.00 2014-06-14 15:17:13.250 165 12541.52 109.05 54747.28 88888.00 2014-06-14 15:17:13.375 165 12541.52 109.08 54747.30 88888.00 2014-06-14 15:17:13.500 165 12541.52 109.08 54747.28 88888.00 2014-06-14 15:17:13.625 165 12541.50 109.08 54747.25 88888.00 2014-06-14 15:17:13.750 165 12541.52 109.10 54747.25 88888.00 2014-06-14 15:17:13.875 165 12541.55 109.10 54747.25 88888.00 2014-06-14 15:17:14.000 165 12541.55 109.12 54747.25 88888.00 2014-06-14 15:17:14.125 165 12541.58 109.15 54747.28 88888.00 2014-06-14 15:17:14.250 165 12541.55 109.20 54747.28 88888.00 2014-06-14 15:17:14.375 165 12541.65 109.20 54747.28 88888.00 2014-06-14 15:17:14.500 165 12541.62 109.22 54747.25 88888.00 2014-06-14 15:17:14.625 165 12541.58 109.22 54747.28 88888.00 2014-06-14 15:17:14.750 165 12541.52 109.22 54747.25 88888.00 2014-06-14 15:17:14.875 165 12541.55 109.22 54747.22 88888.00 2014-06-14 15:17:15.000 165 12541.60 109.28 54747.25 88888.00 2014-06-14 15:17:15.125 165 12541.60 109.28 54747.22 88888.00 2014-06-14 15:17:15.250 165 12541.58 109.30 54747.22 88888.00 2014-06-14 15:17:15.375 165 12541.58 109.30 54747.20 88888.00 2014-06-14 15:17:15.500 165 12541.55 109.33 54747.20 88888.00 2014-06-14 15:17:15.625 165 12541.50 109.35 54747.20 88888.00 2014-06-14 15:17:15.750 165 12541.45 109.35 54747.22 88888.00 2014-06-14 15:17:15.875 165 12541.45 109.35 54747.22 88888.00 2014-06-14 15:17:16.000 165 12541.48 109.40 54747.22 88888.00 2014-06-14 15:17:16.125 165 12541.50 109.42 54747.20 88888.00 2014-06-14 15:17:16.250 165 12541.48 109.45 54747.22 88888.00 2014-06-14 15:17:16.375 165 12541.45 109.47 54747.22 88888.00 2014-06-14 15:17:16.500 165 12541.42 109.45 54747.20 88888.00 2014-06-14 15:17:16.625 165 12541.45 109.45 54747.20 88888.00 2014-06-14 15:17:16.750 165 12541.48 109.47 54747.22 88888.00 2014-06-14 15:17:16.875 165 12541.45 109.50 54747.22 88888.00 2014-06-14 15:17:17.000 165 12541.40 109.50 54747.20 88888.00 2014-06-14 15:17:17.125 165 12541.42 109.53 54747.20 88888.00 2014-06-14 15:17:17.250 165 12541.48 109.50 54747.22 88888.00 2014-06-14 15:17:17.375 165 12541.48 109.53 54747.20 88888.00 2014-06-14 15:17:17.500 165 12541.45 109.55 54747.20 88888.00 2014-06-14 15:17:17.625 165 12541.52 109.53 54747.22 88888.00 2014-06-14 15:17:17.750 165 12541.52 109.55 54747.20 88888.00 2014-06-14 15:17:17.875 165 12541.40 109.55 54747.20 88888.00 2014-06-14 15:17:18.000 165 12541.35 109.55 54747.20 88888.00 2014-06-14 15:17:18.125 165 12541.35 109.55 54747.22 88888.00 2014-06-14 15:17:18.250 165 12541.42 109.55 54747.20 88888.00 2014-06-14 15:17:18.375 165 12541.45 109.60 54747.22 88888.00 2014-06-14 15:17:18.500 165 12541.50 109.65 54747.25 88888.00 2014-06-14 15:17:18.625 165 12541.42 109.65 54747.25 88888.00 2014-06-14 15:17:18.750 165 12541.38 109.65 54747.25 88888.00 2014-06-14 15:17:18.875 165 12541.38 109.62 54747.22 88888.00 2014-06-14 15:17:19.000 165 12541.40 109.65 54747.22 88888.00 2014-06-14 15:17:19.125 165 12541.38 109.65 54747.25 88888.00 2014-06-14 15:17:19.250 165 12541.30 109.62 54747.22 88888.00 2014-06-14 15:17:19.375 165 12541.33 109.62 54747.22 88888.00 2014-06-14 15:17:19.500 165 12541.40 109.70 54747.25 88888.00 2014-06-14 15:17:19.625 165 12541.42 109.70 54747.25 88888.00 2014-06-14 15:17:19.750 165 12541.40 109.70 54747.22 88888.00 2014-06-14 15:17:19.875 165 12541.40 109.67 54747.22 88888.00 2014-06-14 15:17:20.000 165 12541.38 109.70 54747.22 88888.00 2014-06-14 15:17:20.125 165 12541.35 109.78 54747.25 88888.00 2014-06-14 15:17:20.250 165 12541.25 109.80 54747.22 88888.00 2014-06-14 15:17:20.375 165 12541.27 109.78 54747.22 88888.00 2014-06-14 15:17:20.500 165 12541.33 109.80 54747.25 88888.00 2014-06-14 15:17:20.625 165 12541.35 109.83 54747.22 88888.00 2014-06-14 15:17:20.750 165 12541.35 109.85 54747.20 88888.00 2014-06-14 15:17:20.875 165 12541.30 109.88 54747.22 88888.00 2014-06-14 15:17:21.000 165 12541.27 109.88 54747.20 88888.00 2014-06-14 15:17:21.125 165 12541.35 109.90 54747.22 88888.00 2014-06-14 15:17:21.250 165 12541.35 109.88 54747.25 88888.00 2014-06-14 15:17:21.375 165 12541.30 109.90 54747.25 88888.00 2014-06-14 15:17:21.500 165 12541.27 109.90 54747.22 88888.00 2014-06-14 15:17:21.625 165 12541.23 109.88 54747.22 88888.00 2014-06-14 15:17:21.750 165 12541.17 109.88 54747.20 88888.00 2014-06-14 15:17:21.875 165 12541.23 109.88 54747.20 88888.00 2014-06-14 15:17:22.000 165 12541.27 109.90 54747.20 88888.00 2014-06-14 15:17:22.125 165 12541.27 109.92 54747.20 88888.00 2014-06-14 15:17:22.250 165 12541.17 109.92 54747.20 88888.00 2014-06-14 15:17:22.375 165 12541.17 109.92 54747.20 88888.00 2014-06-14 15:17:22.500 165 12541.20 109.92 54747.18 88888.00 2014-06-14 15:17:22.625 165 12541.20 109.95 54747.22 88888.00 2014-06-14 15:17:22.750 165 12541.23 109.92 54747.20 88888.00 2014-06-14 15:17:22.875 165 12541.27 109.95 54747.18 88888.00 2014-06-14 15:17:23.000 165 12541.33 109.97 54747.18 88888.00 2014-06-14 15:17:23.125 165 12541.27 109.97 54747.18 88888.00 2014-06-14 15:17:23.250 165 12541.23 109.95 54747.18 88888.00 2014-06-14 15:17:23.375 165 12541.23 110.00 54747.22 88888.00 2014-06-14 15:17:23.500 165 12541.25 110.03 54747.20 88888.00 2014-06-14 15:17:23.625 165 12541.30 110.00 54747.20 88888.00 2014-06-14 15:17:23.750 165 12541.27 109.95 54747.20 88888.00 2014-06-14 15:17:23.875 165 12541.27 109.92 54747.15 88888.00 2014-06-14 15:17:24.000 165 12541.33 109.92 54747.18 88888.00 2014-06-14 15:17:24.125 165 12541.33 109.97 54747.20 88888.00 2014-06-14 15:17:24.250 165 12541.25 109.97 54747.20 88888.00 2014-06-14 15:17:24.375 165 12541.25 109.97 54747.22 88888.00 2014-06-14 15:17:24.500 165 12541.25 109.97 54747.22 88888.00 2014-06-14 15:17:24.625 165 12541.25 109.97 54747.20 88888.00 2014-06-14 15:17:24.750 165 12541.27 109.97 54747.20 88888.00 2014-06-14 15:17:24.875 165 12541.23 109.95 54747.20 88888.00 2014-06-14 15:17:25.000 165 12541.17 109.97 54747.20 88888.00 2014-06-14 15:17:25.125 165 12541.17 109.97 54747.22 88888.00 2014-06-14 15:17:25.250 165 12541.12 109.97 54747.22 88888.00 2014-06-14 15:17:25.375 165 12541.17 109.97 54747.20 88888.00 2014-06-14 15:17:25.500 165 12541.23 110.00 54747.20 88888.00 2014-06-14 15:17:25.625 165 12541.23 110.05 54747.20 88888.00 2014-06-14 15:17:25.750 165 12541.17 110.03 54747.20 88888.00 2014-06-14 15:17:25.875 165 12541.12 110.00 54747.22 88888.00 2014-06-14 15:17:26.000 165 12541.08 110.03 54747.22 88888.00 2014-06-14 15:17:26.125 165 12541.10 110.08 54747.25 88888.00 2014-06-14 15:17:26.250 165 12541.17 110.08 54747.25 88888.00 2014-06-14 15:17:26.375 165 12541.23 110.08 54747.22 88888.00 2014-06-14 15:17:26.500 165 12541.27 110.08 54747.20 88888.00 2014-06-14 15:17:26.625 165 12541.25 110.08 54747.20 88888.00 2014-06-14 15:17:26.750 165 12541.20 110.08 54747.20 88888.00 2014-06-14 15:17:26.875 165 12541.17 110.10 54747.20 88888.00 2014-06-14 15:17:27.000 165 12541.17 110.08 54747.20 88888.00 2014-06-14 15:17:27.125 165 12541.23 110.05 54747.18 88888.00 2014-06-14 15:17:27.250 165 12541.23 110.03 54747.20 88888.00 2014-06-14 15:17:27.375 165 12541.23 110.10 54747.20 88888.00 2014-06-14 15:17:27.500 165 12541.23 110.08 54747.18 88888.00 2014-06-14 15:17:27.625 165 12541.25 110.03 54747.18 88888.00 2014-06-14 15:17:27.750 165 12541.25 110.03 54747.18 88888.00 2014-06-14 15:17:27.875 165 12541.27 110.03 54747.18 88888.00 2014-06-14 15:17:28.000 165 12541.33 110.05 54747.12 88888.00 2014-06-14 15:17:28.125 165 12541.30 110.03 54747.10 88888.00 2014-06-14 15:17:28.250 165 12541.27 110.05 54747.18 88888.00 2014-06-14 15:17:28.375 165 12541.27 110.03 54747.18 88888.00 2014-06-14 15:17:28.500 165 12541.23 110.03 54747.18 88888.00 2014-06-14 15:17:28.625 165 12541.23 110.05 54747.20 88888.00 2014-06-14 15:17:28.750 165 12541.20 110.08 54747.20 88888.00 2014-06-14 15:17:28.875 165 12541.20 110.08 54747.18 88888.00 2014-06-14 15:17:29.000 165 12541.20 110.05 54747.18 88888.00 2014-06-14 15:17:29.125 165 12541.20 110.08 54747.18 88888.00 2014-06-14 15:17:29.250 165 12541.15 110.03 54747.18 88888.00 2014-06-14 15:17:29.375 165 12541.15 110.00 54747.15 88888.00 2014-06-14 15:17:29.500 165 12541.20 110.00 54747.15 88888.00 2014-06-14 15:17:29.625 165 12541.33 110.03 54747.18 88888.00 2014-06-14 15:17:29.750 165 12541.38 110.03 54747.15 88888.00 2014-06-14 15:17:29.875 165 12541.38 110.03 54747.18 88888.00 2014-06-14 15:17:30.000 165 12541.33 110.03 54747.15 88888.00 2014-06-14 15:17:30.125 165 12541.30 110.03 54747.18 88888.00 2014-06-14 15:17:30.250 165 12541.38 110.00 54747.18 88888.00 2014-06-14 15:17:30.375 165 12541.40 109.97 54747.15 88888.00 2014-06-14 15:17:30.500 165 12541.35 109.95 54747.18 88888.00 2014-06-14 15:17:30.625 165 12541.38 109.95 54747.18 88888.00 2014-06-14 15:17:30.750 165 12541.38 109.97 54747.20 88888.00 2014-06-14 15:17:30.875 165 12541.33 110.00 54747.22 88888.00 2014-06-14 15:17:31.000 165 12541.35 109.97 54747.22 88888.00 2014-06-14 15:17:31.125 165 12541.40 110.00 54747.22 88888.00 2014-06-14 15:17:31.250 165 12541.30 109.97 54747.20 88888.00 2014-06-14 15:17:31.375 165 12541.30 109.95 54747.20 88888.00 2014-06-14 15:17:31.500 165 12541.33 109.95 54747.20 88888.00 2014-06-14 15:17:31.625 165 12541.33 110.00 54747.20 88888.00 2014-06-14 15:17:31.750 165 12541.33 110.03 54747.20 88888.00 2014-06-14 15:17:31.875 165 12541.30 110.03 54747.20 88888.00 2014-06-14 15:17:32.000 165 12541.33 110.00 54747.20 88888.00 2014-06-14 15:17:32.125 165 12541.35 110.00 54747.20 88888.00 2014-06-14 15:17:32.250 165 12541.33 110.00 54747.20 88888.00 2014-06-14 15:17:32.375 165 12541.42 110.05 54747.22 88888.00 2014-06-14 15:17:32.500 165 12541.42 110.05 54747.20 88888.00 2014-06-14 15:17:32.625 165 12541.40 110.03 54747.22 88888.00 2014-06-14 15:17:32.750 165 12541.50 110.15 54747.28 88888.00 2014-06-14 15:17:32.875 165 12541.42 110.05 54747.22 88888.00 2014-06-14 15:17:33.000 165 12541.38 109.97 54747.15 88888.00 2014-06-14 15:17:33.125 165 12541.33 109.97 54747.15 88888.00 2014-06-14 15:17:33.250 165 12541.27 110.03 54747.15 88888.00 2014-06-14 15:17:33.375 165 12541.33 110.05 54747.15 88888.00 2014-06-14 15:17:33.500 165 12541.33 110.03 54747.12 88888.00 2014-06-14 15:17:33.625 165 12541.38 109.97 54747.18 88888.00 2014-06-14 15:17:33.750 165 12541.40 110.03 54747.18 88888.00 2014-06-14 15:17:33.875 165 12541.35 110.03 54747.15 88888.00 2014-06-14 15:17:34.000 165 12541.35 110.03 54747.12 88888.00 2014-06-14 15:17:34.125 165 12541.30 110.03 54747.12 88888.00 2014-06-14 15:17:34.250 165 12541.30 110.03 54747.12 88888.00 2014-06-14 15:17:34.375 165 12541.35 110.03 54747.10 88888.00 2014-06-14 15:17:34.500 165 12541.27 110.03 54747.12 88888.00 2014-06-14 15:17:34.625 165 12541.25 110.00 54747.15 88888.00 2014-06-14 15:17:34.750 165 12541.33 109.97 54747.12 88888.00 2014-06-14 15:17:34.875 165 12541.35 110.00 54747.12 88888.00 2014-06-14 15:17:35.000 165 12541.35 110.00 54747.10 88888.00 2014-06-14 15:17:35.125 165 12541.35 110.00 54747.10 88888.00 2014-06-14 15:17:35.250 165 12541.35 109.95 54747.10 88888.00 2014-06-14 15:17:35.375 165 12541.38 110.00 54747.10 88888.00 2014-06-14 15:17:35.500 165 12541.35 110.03 54747.10 88888.00 2014-06-14 15:17:35.625 165 12541.38 109.97 54747.10 88888.00 2014-06-14 15:17:35.750 165 12541.30 109.97 54747.10 88888.00 2014-06-14 15:17:35.875 165 12541.25 109.97 54747.10 88888.00 2014-06-14 15:17:36.000 165 12541.25 109.97 54747.10 88888.00 2014-06-14 15:17:36.125 165 12541.27 109.97 54747.10 88888.00 2014-06-14 15:17:36.250 165 12541.25 109.97 54747.12 88888.00 2014-06-14 15:17:36.375 165 12541.25 110.00 54747.10 88888.00 2014-06-14 15:17:36.500 165 12541.27 110.00 54747.15 88888.00 2014-06-14 15:17:36.625 165 12541.25 110.00 54747.12 88888.00 2014-06-14 15:17:36.750 165 12541.25 109.97 54747.10 88888.00 2014-06-14 15:17:36.875 165 12541.33 109.97 54747.10 88888.00 2014-06-14 15:17:37.000 165 12541.33 109.97 54747.10 88888.00 2014-06-14 15:17:37.125 165 12541.38 109.97 54747.10 88888.00 2014-06-14 15:17:37.250 165 12541.35 109.97 54747.12 88888.00 2014-06-14 15:17:37.375 165 12541.38 109.97 54747.12 88888.00 2014-06-14 15:17:37.500 165 12541.40 110.00 54747.12 88888.00 2014-06-14 15:17:37.625 165 12541.33 110.00 54747.10 88888.00 2014-06-14 15:17:37.750 165 12541.30 109.97 54747.10 88888.00 2014-06-14 15:17:37.875 165 12541.35 109.97 54747.10 88888.00 2014-06-14 15:17:38.000 165 12541.35 110.00 54747.12 88888.00 2014-06-14 15:17:38.125 165 12541.35 110.05 54747.10 88888.00 2014-06-14 15:17:38.250 165 12541.35 110.03 54747.10 88888.00 2014-06-14 15:17:38.375 165 12541.42 110.03 54747.12 88888.00 2014-06-14 15:17:38.500 165 12541.40 110.03 54747.12 88888.00 2014-06-14 15:17:38.625 165 12541.40 110.03 54747.12 88888.00 2014-06-14 15:17:38.750 165 12541.38 110.03 54747.12 88888.00 2014-06-14 15:17:38.875 165 12541.40 110.05 54747.12 88888.00 2014-06-14 15:17:39.000 165 12541.38 110.05 54747.10 88888.00 2014-06-14 15:17:39.125 165 12541.38 110.05 54747.10 88888.00 2014-06-14 15:17:39.250 165 12541.40 110.05 54747.10 88888.00 2014-06-14 15:17:39.375 165 12541.42 110.08 54747.12 88888.00 2014-06-14 15:17:39.500 165 12541.45 110.08 54747.12 88888.00 2014-06-14 15:17:39.625 165 12541.45 110.08 54747.10 88888.00 2014-06-14 15:17:39.750 165 12541.40 110.08 54747.10 88888.00 2014-06-14 15:17:39.875 165 12541.35 110.10 54747.10 88888.00 2014-06-14 15:17:40.000 165 12541.38 110.12 54747.10 88888.00 2014-06-14 15:17:40.125 165 12541.35 110.15 54747.10 88888.00 2014-06-14 15:17:40.250 165 12541.35 110.12 54747.07 88888.00 2014-06-14 15:17:40.375 165 12541.38 110.12 54747.07 88888.00 2014-06-14 15:17:40.500 165 12541.35 110.12 54747.07 88888.00 2014-06-14 15:17:40.625 165 12541.35 110.10 54747.07 88888.00 2014-06-14 15:17:40.750 165 12541.38 110.12 54747.07 88888.00 2014-06-14 15:17:40.875 165 12541.42 110.15 54747.07 88888.00 2014-06-14 15:17:41.000 165 12541.38 110.15 54747.07 88888.00 2014-06-14 15:17:41.125 165 12541.40 110.15 54747.05 88888.00 2014-06-14 15:17:41.250 165 12541.45 110.15 54747.10 88888.00 2014-06-14 15:17:41.375 165 12541.42 110.15 54747.10 88888.00 2014-06-14 15:17:41.500 165 12541.38 110.17 54747.07 88888.00 2014-06-14 15:17:41.625 165 12541.35 110.15 54747.07 88888.00 2014-06-14 15:17:41.750 165 12541.35 110.15 54747.05 88888.00 2014-06-14 15:17:41.875 165 12541.45 110.17 54747.05 88888.00 2014-06-14 15:17:42.000 165 12541.42 110.20 54747.05 88888.00 2014-06-14 15:17:42.125 165 12541.30 110.22 54747.05 88888.00 2014-06-14 15:17:42.250 165 12541.35 110.20 54747.05 88888.00 2014-06-14 15:17:42.375 165 12541.40 110.15 54747.05 88888.00 2014-06-14 15:17:42.500 165 12541.40 110.17 54747.07 88888.00 2014-06-14 15:17:42.625 165 12541.40 110.20 54747.07 88888.00 2014-06-14 15:17:42.750 165 12541.38 110.22 54747.07 88888.00 2014-06-14 15:17:42.875 165 12541.40 110.22 54747.07 88888.00 2014-06-14 15:17:43.000 165 12541.38 110.22 54747.07 88888.00 2014-06-14 15:17:43.125 165 12541.38 110.22 54747.07 88888.00 2014-06-14 15:17:43.250 165 12541.35 110.22 54747.07 88888.00 2014-06-14 15:17:43.375 165 12541.35 110.28 54747.07 88888.00 2014-06-14 15:17:43.500 165 12541.38 110.28 54747.05 88888.00 2014-06-14 15:17:43.625 165 12541.38 110.25 54747.07 88888.00 2014-06-14 15:17:43.750 165 12541.33 110.22 54747.07 88888.00 2014-06-14 15:17:43.875 165 12541.38 110.28 54747.07 88888.00 2014-06-14 15:17:44.000 165 12541.42 110.28 54747.05 88888.00 2014-06-14 15:17:44.125 165 12541.48 110.28 54747.05 88888.00 2014-06-14 15:17:44.250 165 12541.40 110.30 54747.07 88888.00 2014-06-14 15:17:44.375 165 12541.40 110.30 54747.05 88888.00 2014-06-14 15:17:44.500 165 12541.38 110.30 54747.03 88888.00 2014-06-14 15:17:44.625 165 12541.35 110.35 54747.07 88888.00 2014-06-14 15:17:44.750 165 12541.35 110.35 54747.07 88888.00 2014-06-14 15:17:44.875 165 12541.38 110.30 54747.05 88888.00 2014-06-14 15:17:45.000 165 12541.38 110.30 54747.03 88888.00 2014-06-14 15:17:45.125 165 12541.45 110.38 54747.05 88888.00 2014-06-14 15:17:45.250 165 12541.48 110.40 54747.07 88888.00 2014-06-14 15:17:45.375 165 12541.48 110.42 54747.05 88888.00 2014-06-14 15:17:45.500 165 12541.45 110.40 54747.07 88888.00 2014-06-14 15:17:45.625 165 12541.48 110.40 54747.07 88888.00 2014-06-14 15:17:45.750 165 12541.38 110.40 54747.00 88888.00 2014-06-14 15:17:45.875 165 12541.30 110.40 54747.03 88888.00 2014-06-14 15:17:46.000 165 12541.35 110.42 54747.05 88888.00 2014-06-14 15:17:46.125 165 12541.38 110.40 54747.03 88888.00 2014-06-14 15:17:46.250 165 12541.35 110.40 54747.03 88888.00 2014-06-14 15:17:46.375 165 12541.35 110.42 54747.03 88888.00 2014-06-14 15:17:46.500 165 12541.35 110.42 54747.03 88888.00 2014-06-14 15:17:46.625 165 12541.33 110.47 54747.00 88888.00 2014-06-14 15:17:46.750 165 12541.27 110.45 54746.97 88888.00 2014-06-14 15:17:46.875 165 12541.27 110.45 54746.97 88888.00 2014-06-14 15:17:47.000 165 12541.25 110.45 54746.95 88888.00 2014-06-14 15:17:47.125 165 12541.25 110.47 54746.97 88888.00 2014-06-14 15:17:47.250 165 12541.25 110.47 54746.97 88888.00 2014-06-14 15:17:47.375 165 12541.25 110.50 54746.97 88888.00 2014-06-14 15:17:47.500 165 12541.25 110.50 54746.97 88888.00 2014-06-14 15:17:47.625 165 12541.27 110.50 54746.97 88888.00 2014-06-14 15:17:47.750 165 12541.30 110.53 54746.95 88888.00 2014-06-14 15:17:47.875 165 12541.27 110.53 54746.97 88888.00 2014-06-14 15:17:48.000 165 12541.20 110.53 54746.97 88888.00 2014-06-14 15:17:48.125 165 12541.20 110.55 54747.00 88888.00 2014-06-14 15:17:48.250 165 12541.23 110.55 54747.00 88888.00 2014-06-14 15:17:48.375 165 12541.23 110.55 54746.97 88888.00 2014-06-14 15:17:48.500 165 12541.23 110.60 54746.97 88888.00 2014-06-14 15:17:48.625 165 12541.25 110.60 54747.00 88888.00 2014-06-14 15:17:48.750 165 12541.30 110.60 54747.00 88888.00 2014-06-14 15:17:48.875 165 12541.27 110.58 54747.03 88888.00 2014-06-14 15:17:49.000 165 12541.25 110.58 54747.00 88888.00 2014-06-14 15:17:49.125 165 12541.23 110.60 54747.03 88888.00 2014-06-14 15:17:49.250 165 12541.12 110.55 54747.00 88888.00 2014-06-14 15:17:49.375 165 12541.12 110.58 54747.00 88888.00 2014-06-14 15:17:49.500 165 12541.23 110.60 54747.03 88888.00 2014-06-14 15:17:49.625 165 12541.35 110.60 54747.05 88888.00 2014-06-14 15:17:49.750 165 12541.33 110.60 54747.00 88888.00 2014-06-14 15:17:49.875 165 12541.25 110.60 54747.00 88888.00 2014-06-14 15:17:50.000 165 12541.17 110.62 54747.03 88888.00 2014-06-14 15:17:50.125 165 12541.12 110.62 54747.03 88888.00 2014-06-14 15:17:50.250 165 12541.10 110.65 54747.00 88888.00 2014-06-14 15:17:50.375 165 12541.15 110.65 54747.00 88888.00 2014-06-14 15:17:50.500 165 12541.12 110.67 54747.00 88888.00 2014-06-14 15:17:50.625 165 12541.10 110.67 54747.00 88888.00 2014-06-14 15:17:50.750 165 12541.10 110.65 54746.95 88888.00 2014-06-14 15:17:50.875 165 12541.15 110.72 54746.97 88888.00 2014-06-14 15:17:51.000 165 12541.10 110.72 54746.97 88888.00 2014-06-14 15:17:51.125 165 12541.10 110.75 54747.03 88888.00 2014-06-14 15:17:51.250 165 12541.15 110.72 54747.18 88888.00 2014-06-14 15:17:51.375 165 12541.23 110.72 54747.20 88888.00 2014-06-14 15:17:51.500 165 12541.25 110.75 54747.20 88888.00 2014-06-14 15:17:51.625 165 12541.20 110.78 54747.20 88888.00 2014-06-14 15:17:51.750 165 12541.12 110.78 54747.20 88888.00 2014-06-14 15:17:51.875 165 12541.10 110.78 54747.18 88888.00 2014-06-14 15:17:52.000 165 12541.17 110.80 54747.15 88888.00 2014-06-14 15:17:52.125 165 12541.25 110.83 54747.18 88888.00 2014-06-14 15:17:52.250 165 12541.23 110.80 54747.18 88888.00 2014-06-14 15:17:52.375 165 12541.23 110.83 54747.20 88888.00 2014-06-14 15:17:52.500 165 12541.25 110.80 54747.20 88888.00 2014-06-14 15:17:52.625 165 12541.30 110.80 54747.20 88888.00 2014-06-14 15:17:52.750 165 12541.23 110.83 54747.10 88888.00 2014-06-14 15:17:52.875 165 12541.08 110.83 54747.00 88888.00 2014-06-14 15:17:53.000 165 12541.05 110.80 54746.95 88888.00 2014-06-14 15:17:53.125 165 12541.08 110.80 54746.95 88888.00 2014-06-14 15:17:53.250 165 12541.08 110.80 54746.95 88888.00 2014-06-14 15:17:53.375 165 12541.17 110.85 54747.00 88888.00 2014-06-14 15:17:53.500 165 12541.17 110.88 54747.00 88888.00 2014-06-14 15:17:53.625 165 12541.15 110.85 54746.97 88888.00 2014-06-14 15:17:53.750 165 12541.10 110.88 54746.95 88888.00 2014-06-14 15:17:53.875 165 12541.17 110.85 54746.97 88888.00 2014-06-14 15:17:54.000 165 12541.25 110.85 54746.95 88888.00 2014-06-14 15:17:54.125 165 12541.20 110.85 54746.97 88888.00 2014-06-14 15:17:54.250 165 12541.12 110.80 54746.95 88888.00 2014-06-14 15:17:54.375 165 12541.05 110.80 54746.93 88888.00 2014-06-14 15:17:54.500 165 12541.12 110.80 54746.95 88888.00 2014-06-14 15:17:54.625 165 12541.10 110.85 54747.00 88888.00 2014-06-14 15:17:54.750 165 12541.02 110.85 54747.03 88888.00 2014-06-14 15:17:54.875 165 12541.05 110.88 54747.05 88888.00 2014-06-14 15:17:55.000 165 12541.12 110.88 54746.97 88888.00 2014-06-14 15:17:55.125 165 12541.17 110.85 54746.97 88888.00 2014-06-14 15:17:55.250 165 12541.17 110.83 54747.00 88888.00 2014-06-14 15:17:55.375 165 12541.12 110.80 54746.97 88888.00 2014-06-14 15:17:55.500 165 12541.10 110.83 54746.97 88888.00 2014-06-14 15:17:55.625 165 12541.12 110.85 54747.00 88888.00 2014-06-14 15:17:55.750 165 12541.17 110.83 54747.03 88888.00 2014-06-14 15:17:55.875 165 12541.12 110.83 54747.00 88888.00 2014-06-14 15:17:56.000 165 12541.15 110.85 54746.97 88888.00 2014-06-14 15:17:56.125 165 12541.17 110.88 54747.03 88888.00 2014-06-14 15:17:56.250 165 12541.12 110.83 54747.00 88888.00 2014-06-14 15:17:56.375 165 12541.15 110.83 54747.05 88888.00 2014-06-14 15:17:56.500 165 12541.17 110.88 54747.18 88888.00 2014-06-14 15:17:56.625 165 12541.20 110.88 54747.22 88888.00 2014-06-14 15:17:56.750 165 12541.15 110.85 54747.22 88888.00 2014-06-14 15:17:56.875 165 12541.15 110.83 54747.20 88888.00 2014-06-14 15:17:57.000 165 12541.15 110.85 54747.20 88888.00 2014-06-14 15:17:57.125 165 12541.12 110.85 54747.25 88888.00 2014-06-14 15:17:57.250 165 12541.17 110.88 54747.22 88888.00 2014-06-14 15:17:57.375 165 12541.17 110.90 54747.22 88888.00 2014-06-14 15:17:57.500 165 12541.10 110.83 54747.20 88888.00 2014-06-14 15:17:57.625 165 12541.02 110.80 54747.18 88888.00 2014-06-14 15:17:57.750 165 12541.00 110.83 54747.18 88888.00 2014-06-14 15:17:57.875 165 12541.00 110.83 54747.20 88888.00 2014-06-14 15:17:58.000 165 12541.00 110.85 54747.18 88888.00 2014-06-14 15:17:58.125 165 12540.95 110.85 54747.20 88888.00 2014-06-14 15:17:58.250 165 12540.95 110.88 54747.25 88888.00 2014-06-14 15:17:58.375 165 12540.95 110.85 54747.25 88888.00 2014-06-14 15:17:58.500 165 12540.92 110.83 54747.22 88888.00 2014-06-14 15:17:58.625 165 12540.90 110.83 54747.22 88888.00 2014-06-14 15:17:58.750 165 12540.92 110.80 54747.22 88888.00 2014-06-14 15:17:58.875 165 12541.00 110.78 54747.22 88888.00 2014-06-14 15:17:59.000 165 12541.10 110.80 54747.22 88888.00 2014-06-14 15:17:59.125 165 12541.15 110.80 54747.22 88888.00 2014-06-14 15:17:59.250 165 12541.10 110.80 54747.22 88888.00 2014-06-14 15:17:59.375 165 12541.12 110.78 54747.22 88888.00 2014-06-14 15:17:59.500 165 12541.10 110.78 54747.20 88888.00 2014-06-14 15:17:59.625 165 12541.15 110.78 54747.22 88888.00 2014-06-14 15:17:59.750 165 12541.23 110.78 54747.25 88888.00 2014-06-14 15:17:59.875 165 12541.17 110.78 54747.25 88888.00 2014-06-14 15:18:00.000 165 12541.12 110.75 54747.25 88888.00 2014-06-14 15:18:00.125 165 12541.12 110.75 54747.25 88888.00 2014-06-14 15:18:00.250 165 12541.15 110.75 54747.25 88888.00 2014-06-14 15:18:00.375 165 12541.15 110.72 54747.22 88888.00 2014-06-14 15:18:00.500 165 12541.10 110.70 54747.22 88888.00 2014-06-14 15:18:00.625 165 12541.10 110.70 54747.25 88888.00 2014-06-14 15:18:00.750 165 12541.15 110.67 54747.22 88888.00 2014-06-14 15:18:00.875 165 12541.15 110.67 54747.22 88888.00 2014-06-14 15:18:01.000 165 12541.08 110.67 54747.22 88888.00 2014-06-14 15:18:01.125 165 12541.10 110.67 54747.28 88888.00 2014-06-14 15:18:01.250 165 12541.15 110.65 54747.25 88888.00 2014-06-14 15:18:01.375 165 12541.12 110.67 54747.25 88888.00 2014-06-14 15:18:01.500 165 12541.08 110.65 54747.25 88888.00 2014-06-14 15:18:01.625 165 12541.08 110.65 54747.25 88888.00 2014-06-14 15:18:01.750 165 12541.12 110.70 54747.28 88888.00 2014-06-14 15:18:01.875 165 12541.15 110.67 54747.22 88888.00 2014-06-14 15:18:02.000 165 12541.08 110.65 54747.10 88888.00 2014-06-14 15:18:02.125 165 12541.02 110.62 54747.05 88888.00 2014-06-14 15:18:02.250 165 12541.00 110.60 54747.05 88888.00 2014-06-14 15:18:02.375 165 12541.02 110.62 54747.07 88888.00 2014-06-14 15:18:02.500 165 12541.05 110.62 54747.05 88888.00 2014-06-14 15:18:02.625 165 12541.05 110.60 54747.05 88888.00 2014-06-14 15:18:02.750 165 12541.05 110.62 54747.05 88888.00 2014-06-14 15:18:02.875 165 12541.02 110.60 54747.05 88888.00 2014-06-14 15:18:03.000 165 12541.00 110.55 54747.05 88888.00 2014-06-14 15:18:03.125 165 12541.02 110.53 54747.03 88888.00 2014-06-14 15:18:03.250 165 12540.98 110.50 54747.03 88888.00 2014-06-14 15:18:03.375 165 12540.95 110.55 54747.03 88888.00 2014-06-14 15:18:03.500 165 12540.95 110.55 54747.05 88888.00 2014-06-14 15:18:03.625 165 12540.98 110.58 54747.10 88888.00 2014-06-14 15:18:03.750 165 12541.00 110.58 54747.07 88888.00 2014-06-14 15:18:03.875 165 12540.92 110.55 54747.07 88888.00 2014-06-14 15:18:04.000 165 12540.90 110.50 54747.05 88888.00 2014-06-14 15:18:04.125 165 12540.92 110.45 54747.05 88888.00 2014-06-14 15:18:04.250 165 12540.98 110.47 54747.07 88888.00 2014-06-14 15:18:04.375 165 12541.00 110.45 54747.05 88888.00 2014-06-14 15:18:04.500 165 12540.98 110.47 54747.03 88888.00 2014-06-14 15:18:04.625 165 12540.98 110.47 54747.03 88888.00 2014-06-14 15:18:04.750 165 12541.08 110.45 54747.03 88888.00 2014-06-14 15:18:04.875 165 12541.08 110.42 54747.03 88888.00 2014-06-14 15:18:05.000 165 12540.98 110.40 54746.97 88888.00 2014-06-14 15:18:05.125 165 12540.95 110.42 54746.97 88888.00 2014-06-14 15:18:05.250 165 12540.95 110.40 54747.00 88888.00 2014-06-14 15:18:05.375 165 12541.00 110.40 54747.03 88888.00 2014-06-14 15:18:05.500 165 12540.98 110.38 54747.03 88888.00 2014-06-14 15:18:05.625 165 12540.92 110.38 54747.00 88888.00 2014-06-14 15:18:05.750 165 12540.98 110.35 54747.03 88888.00 2014-06-14 15:18:05.875 165 12541.02 110.35 54747.03 88888.00 2014-06-14 15:18:06.000 165 12541.08 110.35 54747.03 88888.00 2014-06-14 15:18:06.125 165 12541.08 110.30 54747.03 88888.00 2014-06-14 15:18:06.250 165 12541.05 110.28 54747.03 88888.00 2014-06-14 15:18:06.375 165 12541.05 110.28 54747.03 88888.00 2014-06-14 15:18:06.500 165 12541.05 110.25 54747.03 88888.00 2014-06-14 15:18:06.625 165 12541.05 110.25 54747.05 88888.00 2014-06-14 15:18:06.750 165 12540.98 110.25 54747.05 88888.00 2014-06-14 15:18:06.875 165 12540.98 110.25 54747.07 88888.00 2014-06-14 15:18:07.000 165 12541.05 110.22 54747.03 88888.00 2014-06-14 15:18:07.125 165 12541.08 110.22 54747.05 88888.00 2014-06-14 15:18:07.250 165 12541.05 110.17 54747.03 88888.00 2014-06-14 15:18:07.375 165 12541.15 110.20 54747.05 88888.00 2014-06-14 15:18:07.500 165 12541.20 110.22 54747.07 88888.00 2014-06-14 15:18:07.625 165 12541.10 110.15 54747.07 88888.00 2014-06-14 15:18:07.750 165 12541.00 110.12 54747.03 88888.00 2014-06-14 15:18:07.875 165 12541.02 110.15 54747.03 88888.00 2014-06-14 15:18:08.000 165 12541.02 110.12 54747.03 88888.00 2014-06-14 15:18:08.125 165 12541.05 110.12 54747.05 88888.00 2014-06-14 15:18:08.250 165 12541.05 110.15 54747.05 88888.00 2014-06-14 15:18:08.375 165 12541.08 110.17 54747.07 88888.00 2014-06-14 15:18:08.500 165 12541.08 110.17 54747.05 88888.00 2014-06-14 15:18:08.625 165 12541.05 110.15 54747.07 88888.00 2014-06-14 15:18:08.750 165 12541.08 110.10 54747.05 88888.00 2014-06-14 15:18:08.875 165 12541.10 110.08 54747.03 88888.00 2014-06-14 15:18:09.000 165 12541.02 110.08 54747.00 88888.00 2014-06-14 15:18:09.125 165 12541.00 110.10 54747.03 88888.00 2014-06-14 15:18:09.250 165 12541.05 110.05 54747.05 88888.00 2014-06-14 15:18:09.375 165 12541.05 110.05 54747.00 88888.00 2014-06-14 15:18:09.500 165 12540.98 110.05 54747.00 88888.00 2014-06-14 15:18:09.625 165 12540.92 110.05 54746.97 88888.00 2014-06-14 15:18:09.750 165 12540.95 110.05 54747.03 88888.00 2014-06-14 15:18:09.875 165 12541.05 110.03 54747.03 88888.00 2014-06-14 15:18:10.000 165 12541.02 110.03 54747.03 88888.00 2014-06-14 15:18:10.125 165 12541.00 110.03 54747.03 88888.00 2014-06-14 15:18:10.250 165 12541.00 110.03 54747.03 88888.00 2014-06-14 15:18:10.375 165 12541.02 110.03 54747.05 88888.00 2014-06-14 15:18:10.500 165 12541.00 110.00 54747.05 88888.00 2014-06-14 15:18:10.625 165 12541.00 109.97 54747.03 88888.00 2014-06-14 15:18:10.750 165 12541.02 109.97 54747.03 88888.00 2014-06-14 15:18:10.875 165 12541.08 109.92 54747.03 88888.00 2014-06-14 15:18:11.000 165 12541.05 109.90 54747.00 88888.00 2014-06-14 15:18:11.125 165 12541.02 109.90 54746.97 88888.00 2014-06-14 15:18:11.250 165 12541.10 109.90 54746.97 88888.00 2014-06-14 15:18:11.375 165 12541.10 109.90 54747.00 88888.00 2014-06-14 15:18:11.500 165 12541.10 109.92 54747.00 88888.00 2014-06-14 15:18:11.625 165 12541.12 109.90 54747.00 88888.00 2014-06-14 15:18:11.750 165 12541.12 109.88 54747.00 88888.00 2014-06-14 15:18:11.875 165 12541.15 109.85 54747.00 88888.00 2014-06-14 15:18:12.000 165 12541.12 109.85 54747.00 88888.00 2014-06-14 15:18:12.125 165 12541.10 109.85 54747.03 88888.00 2014-06-14 15:18:12.250 165 12541.02 109.88 54747.03 88888.00 2014-06-14 15:18:12.375 165 12541.12 109.88 54747.05 88888.00 2014-06-14 15:18:12.500 165 12541.17 109.85 54747.05 88888.00 2014-06-14 15:18:12.625 165 12541.12 109.85 54747.07 88888.00 2014-06-14 15:18:12.750 165 12541.02 109.83 54747.05 88888.00 2014-06-14 15:18:12.875 165 12541.02 109.85 54747.05 88888.00 2014-06-14 15:18:13.000 165 12540.98 109.83 54747.03 88888.00 2014-06-14 15:18:13.125 165 12541.00 109.80 54747.05 88888.00 2014-06-14 15:18:13.250 165 12541.00 109.78 54747.03 88888.00 2014-06-14 15:18:13.375 165 12541.00 109.75 54747.03 88888.00 2014-06-14 15:18:13.500 165 12541.00 109.75 54747.03 88888.00 2014-06-14 15:18:13.625 165 12541.08 109.75 54747.05 88888.00 2014-06-14 15:18:13.750 165 12541.10 109.75 54747.07 88888.00 2014-06-14 15:18:13.875 165 12541.08 109.80 54747.07 88888.00 2014-06-14 15:18:14.000 165 12541.05 109.83 54747.03 88888.00 2014-06-14 15:18:14.125 165 12541.02 109.80 54747.03 88888.00 2014-06-14 15:18:14.250 165 12541.05 109.72 54747.03 88888.00 2014-06-14 15:18:14.375 165 12541.08 109.75 54747.03 88888.00 2014-06-14 15:18:14.500 165 12541.08 109.75 54747.05 88888.00 2014-06-14 15:18:14.625 165 12541.08 109.75 54747.03 88888.00 2014-06-14 15:18:14.750 165 12541.05 109.75 54747.00 88888.00 2014-06-14 15:18:14.875 165 12541.10 109.78 54747.00 88888.00 2014-06-14 15:18:15.000 165 12541.12 109.78 54747.03 88888.00 2014-06-14 15:18:15.125 165 12541.17 109.78 54747.03 88888.00 2014-06-14 15:18:15.250 165 12541.10 109.72 54747.03 88888.00 2014-06-14 15:18:15.375 165 12541.02 109.72 54747.00 88888.00 2014-06-14 15:18:15.500 165 12541.02 109.72 54747.03 88888.00 2014-06-14 15:18:15.625 165 12541.00 109.75 54747.00 88888.00 2014-06-14 15:18:15.750 165 12540.98 109.78 54747.03 88888.00 2014-06-14 15:18:15.875 165 12541.05 109.78 54747.03 88888.00 2014-06-14 15:18:16.000 165 12541.05 109.78 54747.00 88888.00 2014-06-14 15:18:16.125 165 12541.00 109.75 54747.00 88888.00 2014-06-14 15:18:16.250 165 12541.05 109.70 54747.00 88888.00 2014-06-14 15:18:16.375 165 12541.10 109.72 54747.00 88888.00 2014-06-14 15:18:16.500 165 12541.08 109.72 54746.97 88888.00 2014-06-14 15:18:16.625 165 12541.02 109.67 54746.97 88888.00 2014-06-14 15:18:16.750 165 12541.00 109.67 54746.95 88888.00 2014-06-14 15:18:16.875 165 12541.00 109.70 54746.97 88888.00 2014-06-14 15:18:17.000 165 12540.98 109.72 54746.95 88888.00 2014-06-14 15:18:17.125 165 12541.02 109.70 54746.95 88888.00 2014-06-14 15:18:17.250 165 12541.10 109.70 54747.00 88888.00 2014-06-14 15:18:17.375 165 12541.15 109.70 54747.00 88888.00 2014-06-14 15:18:17.500 165 12541.10 109.72 54746.97 88888.00 2014-06-14 15:18:17.625 165 12541.15 109.70 54747.00 88888.00 2014-06-14 15:18:17.750 165 12541.15 109.72 54747.00 88888.00 2014-06-14 15:18:17.875 165 12541.05 109.70 54747.00 88888.00 2014-06-14 15:18:18.000 165 12541.08 109.70 54747.00 88888.00 2014-06-14 15:18:18.125 165 12541.08 109.70 54747.00 88888.00 2014-06-14 15:18:18.250 165 12541.00 109.67 54747.03 88888.00 2014-06-14 15:18:18.375 165 12541.05 109.70 54747.03 88888.00 2014-06-14 15:18:18.500 165 12541.10 109.70 54747.00 88888.00 2014-06-14 15:18:18.625 165 12541.08 109.70 54747.03 88888.00 2014-06-14 15:18:18.750 165 12541.08 109.70 54747.05 88888.00 2014-06-14 15:18:18.875 165 12541.10 109.72 54747.05 88888.00 2014-06-14 15:18:19.000 165 12541.15 109.70 54747.03 88888.00 2014-06-14 15:18:19.125 165 12541.15 109.70 54747.03 88888.00 2014-06-14 15:18:19.250 165 12541.12 109.67 54747.03 88888.00 2014-06-14 15:18:19.375 165 12541.17 109.70 54747.03 88888.00 2014-06-14 15:18:19.500 165 12541.17 109.67 54747.00 88888.00 2014-06-14 15:18:19.625 165 12541.23 109.67 54747.00 88888.00 2014-06-14 15:18:19.750 165 12541.23 109.70 54747.03 88888.00 2014-06-14 15:18:19.875 165 12541.17 109.72 54747.03 88888.00 2014-06-14 15:18:20.000 165 12541.17 109.72 54747.00 88888.00 2014-06-14 15:18:20.125 165 12541.17 109.75 54747.03 88888.00 2014-06-14 15:18:20.250 165 12541.20 109.78 54747.05 88888.00 2014-06-14 15:18:20.375 165 12541.23 109.75 54747.00 88888.00 2014-06-14 15:18:20.500 165 12541.17 109.78 54747.00 88888.00 2014-06-14 15:18:20.625 165 12541.15 109.75 54747.03 88888.00 2014-06-14 15:18:20.750 165 12541.20 109.78 54747.03 88888.00 2014-06-14 15:18:20.875 165 12541.23 109.78 54747.05 88888.00 2014-06-14 15:18:21.000 165 12541.25 109.72 54747.00 88888.00 2014-06-14 15:18:21.125 165 12541.20 109.72 54747.00 88888.00 2014-06-14 15:18:21.250 165 12541.15 109.70 54747.03 88888.00 2014-06-14 15:18:21.375 165 12541.17 109.75 54747.03 88888.00 2014-06-14 15:18:21.500 165 12541.15 109.75 54747.00 88888.00 2014-06-14 15:18:21.625 165 12541.20 109.72 54747.00 88888.00 2014-06-14 15:18:21.750 165 12541.33 109.75 54747.00 88888.00 2014-06-14 15:18:21.875 165 12541.40 109.78 54747.00 88888.00 2014-06-14 15:18:22.000 165 12541.35 109.80 54747.00 88888.00 2014-06-14 15:18:22.125 165 12541.25 109.80 54746.97 88888.00 2014-06-14 15:18:22.250 165 12541.27 109.80 54747.00 88888.00 2014-06-14 15:18:22.375 165 12541.38 109.83 54747.00 88888.00 2014-06-14 15:18:22.500 165 12541.35 109.80 54747.00 88888.00 2014-06-14 15:18:22.625 165 12541.33 109.78 54746.97 88888.00 2014-06-14 15:18:22.750 165 12541.35 109.80 54746.97 88888.00 2014-06-14 15:18:22.875 165 12541.40 109.85 54747.00 88888.00 2014-06-14 15:18:23.000 165 12541.42 109.85 54747.00 88888.00 2014-06-14 15:18:23.125 165 12541.33 109.83 54747.00 88888.00 2014-06-14 15:18:23.250 165 12541.30 109.83 54747.00 88888.00 2014-06-14 15:18:23.375 165 12541.40 109.83 54746.95 88888.00 2014-06-14 15:18:23.500 165 12541.48 109.83 54746.95 88888.00 2014-06-14 15:18:23.625 165 12541.48 109.85 54746.97 88888.00 2014-06-14 15:18:23.750 165 12541.38 109.85 54747.00 88888.00 2014-06-14 15:18:23.875 165 12541.35 109.85 54746.97 88888.00 2014-06-14 15:18:24.000 165 12541.40 109.88 54746.97 88888.00 2014-06-14 15:18:24.125 165 12541.40 109.88 54746.95 88888.00 2014-06-14 15:18:24.250 165 12541.38 109.83 54746.93 88888.00 2014-06-14 15:18:24.375 165 12541.35 109.85 54746.95 88888.00 2014-06-14 15:18:24.500 165 12541.33 109.90 54746.97 88888.00 2014-06-14 15:18:24.625 165 12541.38 109.88 54746.97 88888.00 2014-06-14 15:18:24.750 165 12541.38 109.90 54747.00 88888.00 2014-06-14 15:18:24.875 165 12541.33 109.90 54746.97 88888.00 2014-06-14 15:18:25.000 165 12541.35 109.92 54746.97 88888.00 2014-06-14 15:18:25.125 165 12541.33 109.92 54746.97 88888.00 2014-06-14 15:18:25.250 165 12541.30 109.92 54746.97 88888.00 2014-06-14 15:18:25.375 165 12541.33 109.95 54746.95 88888.00 2014-06-14 15:18:25.500 165 12541.35 109.95 54746.97 88888.00 2014-06-14 15:18:25.625 165 12541.35 109.95 54747.00 88888.00 2014-06-14 15:18:25.750 165 12541.40 109.97 54747.00 88888.00 2014-06-14 15:18:25.875 165 12541.38 109.97 54747.00 88888.00 2014-06-14 15:18:26.000 165 12541.38 110.00 54746.95 88888.00 2014-06-14 15:18:26.125 165 12541.40 110.00 54746.95 88888.00 2014-06-14 15:18:26.250 165 12541.38 109.97 54746.97 88888.00 2014-06-14 15:18:26.375 165 12541.42 110.05 54747.00 88888.00 2014-06-14 15:18:26.500 165 12541.45 110.08 54747.00 88888.00 2014-06-14 15:18:26.625 165 12541.48 110.10 54746.97 88888.00 2014-06-14 15:18:26.750 165 12541.52 110.08 54746.93 88888.00 2014-06-14 15:18:26.875 165 12541.48 110.05 54746.93 88888.00 2014-06-14 15:18:27.000 165 12541.38 110.05 54746.90 88888.00 2014-06-14 15:18:27.125 165 12541.40 110.08 54746.95 88888.00 2014-06-14 15:18:27.250 165 12541.40 110.08 54746.97 88888.00 2014-06-14 15:18:27.375 165 12541.42 110.08 54746.95 88888.00 2014-06-14 15:18:27.500 165 12541.50 110.08 54746.97 88888.00 2014-06-14 15:18:27.625 165 12541.48 110.08 54747.10 88888.00 2014-06-14 15:18:27.750 165 12541.48 110.10 54747.15 88888.00 2014-06-14 15:18:27.875 165 12541.50 110.12 54747.12 88888.00 2014-06-14 15:18:28.000 165 12541.50 110.17 54747.00 88888.00 2014-06-14 15:18:28.125 165 12541.50 110.15 54746.95 88888.00 2014-06-14 15:18:28.250 165 12541.50 110.15 54746.95 88888.00 2014-06-14 15:18:28.375 165 12541.50 110.15 54746.95 88888.00 2014-06-14 15:18:28.500 165 12541.42 110.12 54746.93 88888.00 2014-06-14 15:18:28.625 165 12541.45 110.12 54746.93 88888.00 2014-06-14 15:18:28.750 165 12541.52 110.15 54746.90 88888.00 2014-06-14 15:18:28.875 165 12541.55 110.12 54746.90 88888.00 2014-06-14 15:18:29.000 165 12541.55 110.15 54746.88 88888.00 2014-06-14 15:18:29.125 165 12541.55 110.15 54746.90 88888.00 2014-06-14 15:18:29.250 165 12541.52 110.10 54746.90 88888.00 2014-06-14 15:18:29.375 165 12541.55 110.15 54746.95 88888.00 2014-06-14 15:18:29.500 165 12541.58 110.17 54746.95 88888.00 2014-06-14 15:18:29.625 165 12541.55 110.15 54746.95 88888.00 2014-06-14 15:18:29.750 165 12541.52 110.15 54746.90 88888.00 2014-06-14 15:18:29.875 165 12541.45 110.12 54746.90 88888.00 2014-06-14 15:18:30.000 165 12541.48 110.12 54746.88 88888.00 2014-06-14 15:18:30.125 165 12541.55 110.15 54746.93 88888.00 2014-06-14 15:18:30.250 165 12541.52 110.17 54746.93 88888.00 2014-06-14 15:18:30.375 165 12541.55 110.17 54746.93 88888.00 2014-06-14 15:18:30.500 165 12541.55 110.15 54746.93 88888.00 2014-06-14 15:18:30.625 165 12541.52 110.17 54746.95 88888.00 2014-06-14 15:18:30.750 165 12541.52 110.20 54746.95 88888.00 2014-06-14 15:18:30.875 165 12541.55 110.20 54746.95 88888.00 2014-06-14 15:18:31.000 165 12541.62 110.20 54746.95 88888.00 2014-06-14 15:18:31.125 165 12541.62 110.15 54746.93 88888.00 2014-06-14 15:18:31.250 165 12541.58 110.15 54746.93 88888.00 2014-06-14 15:18:31.375 165 12541.52 110.15 54746.90 88888.00 2014-06-14 15:18:31.500 165 12541.52 110.17 54746.95 88888.00 2014-06-14 15:18:31.625 165 12541.55 110.17 54746.95 88888.00 2014-06-14 15:18:31.750 165 12541.50 110.17 54746.93 88888.00 2014-06-14 15:18:31.875 165 12541.45 110.20 54746.95 88888.00 2014-06-14 15:18:32.000 165 12541.50 110.25 54747.00 88888.00 2014-06-14 15:18:32.125 165 12541.55 110.22 54746.97 88888.00 2014-06-14 15:18:32.250 165 12541.58 110.20 54746.97 88888.00 2014-06-14 15:18:32.375 165 12541.60 110.20 54746.97 88888.00 2014-06-14 15:18:32.500 165 12541.62 110.25 54746.95 88888.00 2014-06-14 15:18:32.625 165 12541.65 110.22 54746.97 88888.00 2014-06-14 15:18:32.750 165 12541.62 110.20 54746.97 88888.00 2014-06-14 15:18:32.875 165 12541.55 110.20 54746.97 88888.00 2014-06-14 15:18:33.000 165 12541.52 110.22 54747.00 88888.00 2014-06-14 15:18:33.125 165 12541.48 110.25 54746.97 88888.00 2014-06-14 15:18:33.250 165 12541.42 110.25 54746.95 88888.00 2014-06-14 15:18:33.375 165 12541.52 110.25 54746.97 88888.00 2014-06-14 15:18:33.500 165 12541.52 110.25 54747.00 88888.00 2014-06-14 15:18:33.625 165 12541.55 110.25 54746.95 88888.00 2014-06-14 15:18:33.750 165 12541.60 110.22 54746.93 88888.00 2014-06-14 15:18:33.875 165 12541.62 110.25 54746.95 88888.00 2014-06-14 15:18:34.000 165 12541.60 110.25 54746.93 88888.00 2014-06-14 15:18:34.125 165 12541.52 110.25 54746.95 88888.00 2014-06-14 15:18:34.250 165 12541.55 110.22 54746.95 88888.00 2014-06-14 15:18:34.375 165 12541.60 110.22 54746.90 88888.00 2014-06-14 15:18:34.500 165 12541.58 110.17 54746.93 88888.00 2014-06-14 15:18:34.625 165 12541.55 110.20 54746.95 88888.00 2014-06-14 15:18:34.750 165 12541.58 110.20 54746.95 88888.00 2014-06-14 15:18:34.875 165 12541.50 110.22 54746.97 88888.00 2014-06-14 15:18:35.000 165 12541.50 110.25 54746.95 88888.00 2014-06-14 15:18:35.125 165 12541.55 110.25 54746.97 88888.00 2014-06-14 15:18:35.250 165 12541.58 110.20 54746.97 88888.00 2014-06-14 15:18:35.375 165 12541.55 110.17 54746.93 88888.00 2014-06-14 15:18:35.500 165 12541.55 110.17 54746.88 88888.00 2014-06-14 15:18:35.625 165 12541.55 110.20 54746.95 88888.00 2014-06-14 15:18:35.750 165 12541.58 110.22 54746.95 88888.00 2014-06-14 15:18:35.875 165 12541.52 110.20 54746.95 88888.00 2014-06-14 15:18:36.000 165 12541.55 110.17 54746.93 88888.00 2014-06-14 15:18:36.125 165 12541.50 110.17 54746.95 88888.00 2014-06-14 15:18:36.250 165 12541.50 110.12 54747.00 88888.00 2014-06-14 15:18:36.375 165 12541.52 110.15 54746.97 88888.00 2014-06-14 15:18:36.500 165 12541.50 110.15 54746.97 88888.00 2014-06-14 15:18:36.625 165 12541.50 110.17 54747.00 88888.00 2014-06-14 15:18:36.750 165 12541.52 110.12 54746.97 88888.00 2014-06-14 15:18:36.875 165 12541.48 110.10 54746.97 88888.00 2014-06-14 15:18:37.000 165 12541.48 110.12 54747.00 88888.00 2014-06-14 15:18:37.125 165 12541.42 110.12 54747.00 88888.00 2014-06-14 15:18:37.250 165 12541.42 110.12 54747.00 88888.00 2014-06-14 15:18:37.375 165 12541.52 110.12 54746.97 88888.00 2014-06-14 15:18:37.500 165 12541.55 110.12 54746.97 88888.00 2014-06-14 15:18:37.625 165 12541.55 110.12 54746.97 88888.00 2014-06-14 15:18:37.750 165 12541.48 110.10 54747.00 88888.00 2014-06-14 15:18:37.875 165 12541.45 110.12 54747.03 88888.00 2014-06-14 15:18:38.000 165 12541.45 110.12 54747.03 88888.00 2014-06-14 15:18:38.125 165 12541.50 110.10 54747.00 88888.00 2014-06-14 15:18:38.250 165 12541.42 110.10 54747.03 88888.00 2014-06-14 15:18:38.375 165 12541.48 110.12 54747.00 88888.00 2014-06-14 15:18:38.500 165 12541.48 110.10 54747.03 88888.00 2014-06-14 15:18:38.625 165 12541.40 110.10 54747.00 88888.00 2014-06-14 15:18:38.750 165 12541.35 110.08 54746.97 88888.00 2014-06-14 15:18:38.875 165 12541.40 110.08 54746.97 88888.00 2014-06-14 15:18:39.000 165 12541.42 110.05 54746.97 88888.00 2014-06-14 15:18:39.125 165 12541.48 110.05 54747.00 88888.00 2014-06-14 15:18:39.250 165 12541.42 110.03 54747.00 88888.00 2014-06-14 15:18:39.375 165 12541.42 110.00 54747.03 88888.00 2014-06-14 15:18:39.500 165 12541.42 110.05 54747.05 88888.00 2014-06-14 15:18:39.625 165 12541.42 110.03 54747.03 88888.00 2014-06-14 15:18:39.750 165 12541.40 110.03 54747.05 88888.00 2014-06-14 15:18:39.875 165 12541.42 110.03 54747.03 88888.00 2014-06-14 15:18:40.000 165 12541.38 110.00 54746.97 88888.00 2014-06-14 15:18:40.125 165 12541.35 109.97 54747.00 88888.00 2014-06-14 15:18:40.250 165 12541.38 110.00 54747.03 88888.00 2014-06-14 15:18:40.375 165 12541.40 109.97 54747.03 88888.00 2014-06-14 15:18:40.500 165 12541.35 109.97 54747.03 88888.00 2014-06-14 15:18:40.625 165 12541.35 109.97 54747.03 88888.00 2014-06-14 15:18:40.750 165 12541.35 109.97 54747.03 88888.00 2014-06-14 15:18:40.875 165 12541.35 110.00 54747.03 88888.00 2014-06-14 15:18:41.000 165 12541.35 109.95 54747.03 88888.00 2014-06-14 15:18:41.125 165 12541.35 109.95 54747.03 88888.00 2014-06-14 15:18:41.250 165 12541.38 109.88 54747.03 88888.00 2014-06-14 15:18:41.375 165 12541.38 109.90 54747.00 88888.00 2014-06-14 15:18:41.500 165 12541.33 109.88 54747.03 88888.00 2014-06-14 15:18:41.625 165 12541.42 109.90 54747.05 88888.00 2014-06-14 15:18:41.750 165 12541.40 109.85 54747.05 88888.00 2014-06-14 15:18:41.875 165 12541.35 109.85 54747.07 88888.00 2014-06-14 15:18:42.000 165 12541.35 109.83 54747.10 88888.00 2014-06-14 15:18:42.125 165 12541.33 109.85 54747.05 88888.00 2014-06-14 15:18:42.250 165 12541.30 109.80 54747.05 88888.00 2014-06-14 15:18:42.375 165 12541.30 109.78 54747.05 88888.00 2014-06-14 15:18:42.500 165 12541.30 109.78 54747.07 88888.00 2014-06-14 15:18:42.625 165 12541.30 109.78 54747.10 88888.00 2014-06-14 15:18:42.750 165 12541.27 109.75 54747.10 88888.00 2014-06-14 15:18:42.875 165 12541.25 109.75 54747.12 88888.00 2014-06-14 15:18:43.000 165 12541.25 109.75 54747.10 88888.00 2014-06-14 15:18:43.125 165 12541.27 109.75 54747.10 88888.00 2014-06-14 15:18:43.250 165 12541.25 109.72 54747.15 88888.00 2014-06-14 15:18:43.375 165 12541.25 109.75 54747.15 88888.00 2014-06-14 15:18:43.500 165 12541.17 109.72 54747.15 88888.00 2014-06-14 15:18:43.625 165 12541.17 109.67 54747.15 88888.00 2014-06-14 15:18:43.750 165 12541.23 109.70 54747.15 88888.00 2014-06-14 15:18:43.875 165 12541.23 109.67 54747.15 88888.00 2014-06-14 15:18:44.000 165 12541.23 109.67 54747.12 88888.00 2014-06-14 15:18:44.125 165 12541.20 109.67 54747.12 88888.00 2014-06-14 15:18:44.250 165 12541.20 109.65 54747.15 88888.00 2014-06-14 15:18:44.375 165 12541.23 109.65 54747.18 88888.00 2014-06-14 15:18:44.500 165 12541.20 109.62 54747.15 88888.00 2014-06-14 15:18:44.625 165 12541.23 109.62 54747.15 88888.00 2014-06-14 15:18:44.750 165 12541.23 109.62 54747.15 88888.00 2014-06-14 15:18:44.875 165 12541.20 109.62 54747.15 88888.00 2014-06-14 15:18:45.000 165 12541.20 109.60 54747.12 88888.00 2014-06-14 15:18:45.125 165 12541.20 109.58 54747.15 88888.00 2014-06-14 15:18:45.250 165 12541.17 109.55 54747.15 88888.00 2014-06-14 15:18:45.375 165 12541.17 109.58 54747.12 88888.00 2014-06-14 15:18:45.500 165 12541.12 109.55 54747.12 88888.00 2014-06-14 15:18:45.625 165 12541.10 109.55 54747.12 88888.00 2014-06-14 15:18:45.750 165 12541.05 109.53 54747.15 88888.00 2014-06-14 15:18:45.875 165 12541.05 109.55 54747.15 88888.00 2014-06-14 15:18:46.000 165 12541.08 109.55 54747.12 88888.00 2014-06-14 15:18:46.125 165 12541.10 109.50 54747.12 88888.00 2014-06-14 15:18:46.250 165 12541.05 109.47 54747.12 88888.00 2014-06-14 15:18:46.375 165 12541.10 109.50 54747.15 88888.00 2014-06-14 15:18:46.500 165 12541.12 109.50 54747.12 88888.00 2014-06-14 15:18:46.625 165 12541.12 109.47 54747.12 88888.00 2014-06-14 15:18:46.750 165 12541.08 109.45 54747.12 88888.00 2014-06-14 15:18:46.875 165 12541.02 109.45 54747.10 88888.00 2014-06-14 15:18:47.000 165 12541.05 109.45 54747.15 88888.00 2014-06-14 15:18:47.125 165 12541.08 109.45 54747.12 88888.00 2014-06-14 15:18:47.250 165 12541.12 109.42 54747.15 88888.00 2014-06-14 15:18:47.375 165 12541.10 109.42 54747.15 88888.00 2014-06-14 15:18:47.500 165 12541.05 109.42 54747.15 88888.00 2014-06-14 15:18:47.625 165 12541.05 109.42 54747.15 88888.00 2014-06-14 15:18:47.750 165 12541.08 109.38 54747.15 88888.00 2014-06-14 15:18:47.875 165 12541.15 109.35 54747.12 88888.00 2014-06-14 15:18:48.000 165 12541.12 109.38 54747.18 88888.00 2014-06-14 15:18:48.125 165 12541.05 109.35 54747.20 88888.00 2014-06-14 15:18:48.250 165 12540.95 109.28 54747.20 88888.00 2014-06-14 15:18:48.375 165 12540.98 109.33 54747.20 88888.00 2014-06-14 15:18:48.500 165 12541.02 109.35 54747.20 88888.00 2014-06-14 15:18:48.625 165 12541.00 109.30 54747.20 88888.00 2014-06-14 15:18:48.750 165 12540.95 109.30 54747.22 88888.00 2014-06-14 15:18:48.875 165 12540.98 109.28 54747.20 88888.00 2014-06-14 15:18:49.000 165 12541.00 109.30 54747.20 88888.00 2014-06-14 15:18:49.125 165 12541.00 109.30 54747.22 88888.00 2014-06-14 15:18:49.250 165 12540.95 109.25 54747.20 88888.00 2014-06-14 15:18:49.375 165 12541.00 109.25 54747.20 88888.00 2014-06-14 15:18:49.500 165 12541.02 109.25 54747.20 88888.00 2014-06-14 15:18:49.625 165 12540.98 109.22 54747.20 88888.00 2014-06-14 15:18:49.750 165 12540.98 109.22 54747.20 88888.00 2014-06-14 15:18:49.875 165 12540.98 109.20 54747.18 88888.00 2014-06-14 15:18:50.000 165 12540.95 109.20 54747.18 88888.00 2014-06-14 15:18:50.125 165 12541.00 109.22 54747.20 88888.00 2014-06-14 15:18:50.250 165 12541.02 109.22 54747.22 88888.00 2014-06-14 15:18:50.375 165 12541.02 109.22 54747.22 88888.00 2014-06-14 15:18:50.500 165 12541.05 109.20 54747.22 88888.00 2014-06-14 15:18:50.625 165 12541.05 109.20 54747.22 88888.00 2014-06-14 15:18:50.750 165 12541.08 109.20 54747.25 88888.00 2014-06-14 15:18:50.875 165 12541.02 109.22 54747.22 88888.00 2014-06-14 15:18:51.000 165 12541.10 109.22 54747.20 88888.00 2014-06-14 15:18:51.125 165 12541.10 109.20 54747.20 88888.00 2014-06-14 15:18:51.250 165 12541.05 109.17 54747.22 88888.00 2014-06-14 15:18:51.375 165 12541.02 109.12 54747.18 88888.00 2014-06-14 15:18:51.500 165 12541.02 109.12 54747.18 88888.00 2014-06-14 15:18:51.625 165 12541.08 109.12 54747.20 88888.00 2014-06-14 15:18:51.750 165 12541.02 109.12 54747.18 88888.00 2014-06-14 15:18:51.875 165 12541.00 109.12 54747.18 88888.00 2014-06-14 15:18:52.000 165 12540.98 109.15 54747.18 88888.00 2014-06-14 15:18:52.125 165 12541.02 109.12 54747.20 88888.00 2014-06-14 15:18:52.250 165 12541.05 109.08 54747.22 88888.00 2014-06-14 15:18:52.375 165 12541.05 109.08 54747.22 88888.00 2014-06-14 15:18:52.500 165 12541.05 109.10 54747.18 88888.00 2014-06-14 15:18:52.625 165 12541.05 109.10 54747.20 88888.00 2014-06-14 15:18:52.750 165 12541.02 109.12 54747.20 88888.00 2014-06-14 15:18:52.875 165 12541.05 109.08 54747.20 88888.00 2014-06-14 15:18:53.000 165 12541.08 109.08 54747.18 88888.00 2014-06-14 15:18:53.125 165 12541.08 109.08 54747.20 88888.00 2014-06-14 15:18:53.250 165 12541.00 109.05 54747.18 88888.00 2014-06-14 15:18:53.375 165 12540.95 109.08 54747.18 88888.00 2014-06-14 15:18:53.500 165 12540.92 109.05 54747.18 88888.00 2014-06-14 15:18:53.625 165 12540.92 109.05 54747.20 88888.00 2014-06-14 15:18:53.750 165 12540.95 109.08 54747.20 88888.00 2014-06-14 15:18:53.875 165 12540.95 109.03 54747.22 88888.00 2014-06-14 15:18:54.000 165 12541.08 109.00 54747.20 88888.00 2014-06-14 15:18:54.125 165 12541.12 109.03 54747.22 88888.00 2014-06-14 15:18:54.250 165 12541.00 109.00 54747.25 88888.00 2014-06-14 15:18:54.375 165 12540.95 109.03 54747.22 88888.00 2014-06-14 15:18:54.500 165 12541.00 109.03 54747.25 88888.00 2014-06-14 15:18:54.625 165 12541.08 109.00 54747.25 88888.00 2014-06-14 15:18:54.750 165 12541.05 109.00 54747.22 88888.00 2014-06-14 15:18:54.875 165 12541.02 109.03 54747.25 88888.00 2014-06-14 15:18:55.000 165 12541.05 109.03 54747.25 88888.00 2014-06-14 15:18:55.125 165 12541.10 109.03 54747.25 88888.00 2014-06-14 15:18:55.250 165 12541.12 109.00 54747.25 88888.00 2014-06-14 15:18:55.375 165 12541.10 108.97 54747.22 88888.00 2014-06-14 15:18:55.500 165 12541.05 108.97 54747.25 88888.00 2014-06-14 15:18:55.625 165 12541.02 109.00 54747.25 88888.00 2014-06-14 15:18:55.750 165 12541.08 109.03 54747.25 88888.00 2014-06-14 15:18:55.875 165 12541.08 109.00 54747.22 88888.00 2014-06-14 15:18:56.000 165 12541.02 108.97 54747.22 88888.00 2014-06-14 15:18:56.125 165 12540.98 109.03 54747.25 88888.00 2014-06-14 15:18:56.250 165 12540.95 109.03 54747.25 88888.00 2014-06-14 15:18:56.375 165 12540.92 109.08 54747.28 88888.00 2014-06-14 15:18:56.500 165 12540.98 109.08 54747.22 88888.00 2014-06-14 15:18:56.625 165 12541.05 109.00 54747.22 88888.00 2014-06-14 15:18:56.750 165 12541.05 108.97 54747.22 88888.00 2014-06-14 15:18:56.875 165 12541.02 109.03 54747.22 88888.00 2014-06-14 15:18:57.000 165 12541.05 109.05 54747.22 88888.00 2014-06-14 15:18:57.125 165 12541.02 109.08 54747.25 88888.00 2014-06-14 15:18:57.250 165 12540.95 109.05 54747.25 88888.00 2014-06-14 15:18:57.375 165 12541.00 109.05 54747.22 88888.00 2014-06-14 15:18:57.500 165 12541.05 109.05 54747.22 88888.00 2014-06-14 15:18:57.625 165 12541.02 109.08 54747.25 88888.00 2014-06-14 15:18:57.750 165 12540.98 109.05 54747.22 88888.00 2014-06-14 15:18:57.875 165 12541.08 109.05 54747.20 88888.00 2014-06-14 15:18:58.000 165 12541.08 109.05 54747.22 88888.00 2014-06-14 15:18:58.125 165 12541.10 109.10 54747.22 88888.00 2014-06-14 15:18:58.250 165 12541.08 109.03 54747.22 88888.00 2014-06-14 15:18:58.375 165 12541.02 109.00 54747.20 88888.00 2014-06-14 15:18:58.500 165 12541.00 109.05 54747.20 88888.00 2014-06-14 15:18:58.625 165 12541.05 109.08 54747.20 88888.00 2014-06-14 15:18:58.750 165 12541.02 109.08 54747.18 88888.00 2014-06-14 15:18:58.875 165 12541.00 109.05 54747.20 88888.00 2014-06-14 15:18:59.000 165 12540.98 109.08 54747.20 88888.00 2014-06-14 15:18:59.125 165 12540.98 109.10 54747.25 88888.00 2014-06-14 15:18:59.250 165 12540.95 109.08 54747.22 88888.00 2014-06-14 15:18:59.375 165 12540.98 109.10 54747.20 88888.00 2014-06-14 15:18:59.500 165 12540.95 109.08 54747.20 88888.00 2014-06-14 15:18:59.625 165 12540.88 109.10 54747.22 88888.00 2014-06-14 15:18:59.750 165 12540.92 109.12 54747.22 88888.00 2014-06-14 15:18:59.875 165 12540.98 109.15 54747.20 88888.00 2014-06-14 15:19:00.000 165 12541.05 109.12 54747.20 88888.00 2014-06-14 15:19:00.125 165 12541.02 109.12 54747.22 88888.00 2014-06-14 15:19:00.250 165 12540.95 109.12 54747.25 88888.00 2014-06-14 15:19:00.375 165 12541.00 109.12 54747.25 88888.00 2014-06-14 15:19:00.500 165 12540.98 109.12 54747.22 88888.00 2014-06-14 15:19:00.625 165 12540.95 109.12 54747.22 88888.00 2014-06-14 15:19:00.750 165 12540.95 109.15 54747.22 88888.00 2014-06-14 15:19:00.875 165 12541.00 109.15 54747.22 88888.00 2014-06-14 15:19:01.000 165 12540.98 109.17 54747.22 88888.00 2014-06-14 15:19:01.125 165 12540.98 109.17 54747.25 88888.00 2014-06-14 15:19:01.250 165 12540.98 109.17 54747.28 88888.00 2014-06-14 15:19:01.375 165 12540.92 109.15 54747.25 88888.00 2014-06-14 15:19:01.500 165 12540.95 109.20 54747.20 88888.00 2014-06-14 15:19:01.625 165 12540.92 109.20 54747.25 88888.00 2014-06-14 15:19:01.750 165 12540.95 109.20 54747.25 88888.00 2014-06-14 15:19:01.875 165 12540.98 109.20 54747.25 88888.00 2014-06-14 15:19:02.000 165 12541.00 109.20 54747.25 88888.00 2014-06-14 15:19:02.125 165 12540.98 109.22 54747.28 88888.00 2014-06-14 15:19:02.250 165 12540.98 109.25 54747.30 88888.00 2014-06-14 15:19:02.375 165 12541.00 109.28 54747.25 88888.00 2014-06-14 15:19:02.500 165 12540.98 109.28 54747.25 88888.00 2014-06-14 15:19:02.625 165 12540.98 109.25 54747.22 88888.00 2014-06-14 15:19:02.750 165 12540.92 109.25 54747.20 88888.00 2014-06-14 15:19:02.875 165 12540.88 109.28 54747.22 88888.00 2014-06-14 15:19:03.000 165 12540.92 109.28 54747.22 88888.00 2014-06-14 15:19:03.125 165 12541.00 109.28 54747.22 88888.00 2014-06-14 15:19:03.250 165 12540.92 109.28 54747.22 88888.00 2014-06-14 15:19:03.375 165 12540.90 109.33 54747.28 88888.00 2014-06-14 15:19:03.500 165 12540.85 109.35 54747.25 88888.00 2014-06-14 15:19:03.625 165 12540.80 109.33 54747.22 88888.00 2014-06-14 15:19:03.750 165 12540.77 109.35 54747.20 88888.00 2014-06-14 15:19:03.875 165 12540.80 109.38 54747.20 88888.00 2014-06-14 15:19:04.000 165 12540.75 109.33 54747.22 88888.00 2014-06-14 15:19:04.125 165 12540.75 109.38 54747.25 88888.00 2014-06-14 15:19:04.250 165 12540.75 109.38 54747.22 88888.00 2014-06-14 15:19:04.375 165 12540.80 109.40 54747.22 88888.00 2014-06-14 15:19:04.500 165 12540.77 109.45 54747.25 88888.00 2014-06-14 15:19:04.625 165 12540.80 109.42 54747.22 88888.00 2014-06-14 15:19:04.750 165 12540.85 109.40 54747.20 88888.00 2014-06-14 15:19:04.875 165 12540.85 109.42 54747.22 88888.00 2014-06-14 15:19:05.000 165 12540.83 109.42 54747.20 88888.00 2014-06-14 15:19:05.125 165 12540.77 109.42 54747.22 88888.00 2014-06-14 15:19:05.250 165 12540.77 109.40 54747.22 88888.00 2014-06-14 15:19:05.375 165 12540.80 109.42 54747.22 88888.00 2014-06-14 15:19:05.500 165 12540.83 109.47 54747.20 88888.00 2014-06-14 15:19:05.625 165 12540.80 109.45 54747.20 88888.00 2014-06-14 15:19:05.750 165 12540.80 109.47 54747.25 88888.00 2014-06-14 15:19:05.875 165 12540.80 109.47 54747.22 88888.00 2014-06-14 15:19:06.000 165 12540.85 109.47 54747.22 88888.00 2014-06-14 15:19:06.125 165 12540.90 109.47 54747.25 88888.00 2014-06-14 15:19:06.250 165 12540.83 109.47 54747.22 88888.00 2014-06-14 15:19:06.375 165 12540.80 109.53 54747.22 88888.00 2014-06-14 15:19:06.500 165 12540.83 109.55 54747.25 88888.00 2014-06-14 15:19:06.625 165 12540.83 109.53 54747.28 88888.00 2014-06-14 15:19:06.750 165 12540.85 109.55 54747.28 88888.00 2014-06-14 15:19:06.875 165 12540.88 109.55 54747.25 88888.00 2014-06-14 15:19:07.000 165 12540.92 109.58 54747.25 88888.00 2014-06-14 15:19:07.125 165 12540.88 109.58 54747.25 88888.00 2014-06-14 15:19:07.250 165 12540.80 109.60 54747.25 88888.00 2014-06-14 15:19:07.375 165 12540.85 109.62 54747.25 88888.00 2014-06-14 15:19:07.500 165 12540.85 109.62 54747.25 88888.00 2014-06-14 15:19:07.625 165 12540.88 109.60 54747.25 88888.00 2014-06-14 15:19:07.750 165 12540.85 109.58 54747.22 88888.00 2014-06-14 15:19:07.875 165 12540.83 109.60 54747.25 88888.00 2014-06-14 15:19:08.000 165 12540.88 109.62 54747.22 88888.00 2014-06-14 15:19:08.125 165 12540.88 109.67 54747.25 88888.00 2014-06-14 15:19:08.250 165 12540.88 109.67 54747.28 88888.00 2014-06-14 15:19:08.375 165 12540.90 109.67 54747.25 88888.00 2014-06-14 15:19:08.500 165 12540.90 109.70 54747.25 88888.00 2014-06-14 15:19:08.625 165 12540.85 109.70 54747.25 88888.00 2014-06-14 15:19:08.750 165 12540.83 109.70 54747.20 88888.00 2014-06-14 15:19:08.875 165 12540.88 109.75 54747.20 88888.00 2014-06-14 15:19:09.000 165 12540.95 109.75 54747.20 88888.00 2014-06-14 15:19:09.125 165 12540.92 109.75 54747.22 88888.00 2014-06-14 15:19:09.250 165 12540.85 109.75 54747.22 88888.00 2014-06-14 15:19:09.375 165 12540.83 109.72 54747.22 88888.00 2014-06-14 15:19:09.500 165 12540.83 109.80 54747.22 88888.00 2014-06-14 15:19:09.625 165 12540.85 109.83 54747.28 88888.00 2014-06-14 15:19:09.750 165 12540.85 109.83 54747.25 88888.00 2014-06-14 15:19:09.875 165 12540.85 109.85 54747.18 88888.00 2014-06-14 15:19:10.000 165 12540.85 109.88 54747.20 88888.00 2014-06-14 15:19:10.125 165 12540.83 109.88 54747.20 88888.00 2014-06-14 15:19:10.250 165 12540.83 109.90 54747.20 88888.00 2014-06-14 15:19:10.375 165 12540.83 109.85 54747.20 88888.00 2014-06-14 15:19:10.500 165 12540.88 109.83 54747.18 88888.00 2014-06-14 15:19:10.625 165 12540.90 109.88 54747.18 88888.00 2014-06-14 15:19:10.750 165 12540.88 109.90 54747.20 88888.00 2014-06-14 15:19:10.875 165 12540.85 109.92 54747.18 88888.00 2014-06-14 15:19:11.000 165 12540.83 109.95 54747.15 88888.00 2014-06-14 15:19:11.125 165 12540.85 109.97 54747.20 88888.00 2014-06-14 15:19:11.250 165 12540.80 109.97 54747.20 88888.00 2014-06-14 15:19:11.375 165 12540.75 109.95 54747.15 88888.00 2014-06-14 15:19:11.500 165 12540.80 109.95 54747.15 88888.00 2014-06-14 15:19:11.625 165 12540.85 109.92 54747.18 88888.00 2014-06-14 15:19:11.750 165 12540.90 109.97 54747.20 88888.00 2014-06-14 15:19:11.875 165 12540.88 110.00 54747.18 88888.00 2014-06-14 15:19:12.000 165 12540.85 110.05 54747.20 88888.00 2014-06-14 15:19:12.125 165 12540.80 110.03 54747.20 88888.00 2014-06-14 15:19:12.250 165 12540.83 110.03 54747.22 88888.00 2014-06-14 15:19:12.375 165 12540.80 110.03 54747.18 88888.00 2014-06-14 15:19:12.500 165 12540.77 110.03 54747.15 88888.00 2014-06-14 15:19:12.625 165 12540.85 110.03 54747.20 88888.00 2014-06-14 15:19:12.750 165 12540.88 110.08 54747.20 88888.00 2014-06-14 15:19:12.875 165 12540.83 110.08 54747.22 88888.00 2014-06-14 15:19:13.000 165 12540.75 110.08 54747.20 88888.00 2014-06-14 15:19:13.125 165 12540.73 110.10 54747.22 88888.00 2014-06-14 15:19:13.250 165 12540.77 110.12 54747.22 88888.00 2014-06-14 15:19:13.375 165 12540.83 110.17 54747.22 88888.00 2014-06-14 15:19:13.500 165 12540.83 110.17 54747.22 88888.00 2014-06-14 15:19:13.625 165 12540.77 110.17 54747.25 88888.00 2014-06-14 15:19:13.750 165 12540.75 110.17 54747.25 88888.00 2014-06-14 15:19:13.875 165 12540.73 110.20 54747.22 88888.00 2014-06-14 15:19:14.000 165 12540.77 110.20 54747.20 88888.00 2014-06-14 15:19:14.125 165 12540.83 110.22 54747.22 88888.00 2014-06-14 15:19:14.250 165 12540.80 110.25 54747.25 88888.00 2014-06-14 15:19:14.375 165 12540.85 110.28 54747.25 88888.00 2014-06-14 15:19:14.500 165 12540.85 110.33 54747.20 88888.00 2014-06-14 15:19:14.625 165 12540.83 110.33 54747.20 88888.00 2014-06-14 15:19:14.750 165 12540.85 110.33 54747.18 88888.00 2014-06-14 15:19:14.875 165 12540.85 110.33 54747.18 88888.00 2014-06-14 15:19:15.000 165 12540.88 110.30 54747.18 88888.00 2014-06-14 15:19:15.125 165 12540.90 110.35 54747.18 88888.00 2014-06-14 15:19:15.250 165 12540.83 110.35 54747.18 88888.00 2014-06-14 15:19:15.375 165 12540.80 110.35 54747.18 88888.00 2014-06-14 15:19:15.500 165 12540.77 110.38 54747.18 88888.00 2014-06-14 15:19:15.625 165 12540.75 110.38 54747.20 88888.00 2014-06-14 15:19:15.750 165 12540.80 110.40 54747.32 88888.00 2014-06-14 15:19:15.875 165 12540.83 110.38 54747.40 88888.00 2014-06-14 15:19:16.000 165 12540.80 110.38 54747.35 88888.00 2014-06-14 15:19:16.125 165 12540.83 110.45 54747.35 88888.00 2014-06-14 15:19:16.250 165 12540.83 110.47 54747.35 88888.00 2014-06-14 15:19:16.375 165 12540.80 110.45 54747.32 88888.00 2014-06-14 15:19:16.500 165 12540.83 110.47 54747.35 88888.00 2014-06-14 15:19:16.625 165 12540.85 110.50 54747.35 88888.00 2014-06-14 15:19:16.750 165 12540.85 110.50 54747.38 88888.00 2014-06-14 15:19:16.875 165 12540.85 110.53 54747.38 88888.00 2014-06-14 15:19:17.000 165 12540.83 110.55 54747.35 88888.00 2014-06-14 15:19:17.125 165 12540.88 110.58 54747.35 88888.00 2014-06-14 15:19:17.250 165 12540.88 110.55 54747.40 88888.00 2014-06-14 15:19:17.375 165 12540.88 110.58 54747.43 88888.00 2014-06-14 15:19:17.500 165 12540.90 110.62 54747.43 88888.00 2014-06-14 15:19:17.625 165 12540.90 110.60 54747.35 88888.00 2014-06-14 15:19:17.750 165 12540.83 110.62 54747.20 88888.00 2014-06-14 15:19:17.875 165 12540.80 110.62 54747.18 88888.00 2014-06-14 15:19:18.000 165 12540.80 110.65 54747.15 88888.00 2014-06-14 15:19:18.125 165 12540.80 110.62 54747.15 88888.00 2014-06-14 15:19:18.250 165 12540.80 110.62 54747.18 88888.00 2014-06-14 15:19:18.375 165 12540.85 110.65 54747.20 88888.00 2014-06-14 15:19:18.500 165 12540.88 110.65 54747.18 88888.00 2014-06-14 15:19:18.625 165 12540.85 110.65 54747.20 88888.00 2014-06-14 15:19:18.750 165 12540.80 110.67 54747.18 88888.00 2014-06-14 15:19:18.875 165 12540.83 110.70 54747.20 88888.00 2014-06-14 15:19:19.000 165 12540.83 110.72 54747.22 88888.00 2014-06-14 15:19:19.125 165 12540.77 110.72 54747.22 88888.00 2014-06-14 15:19:19.250 165 12540.75 110.70 54747.22 88888.00 2014-06-14 15:19:19.375 165 12540.83 110.72 54747.22 88888.00 2014-06-14 15:19:19.500 165 12540.80 110.72 54747.18 88888.00 2014-06-14 15:19:19.625 165 12540.80 110.75 54747.20 88888.00 2014-06-14 15:19:19.750 165 12540.85 110.78 54747.22 88888.00 2014-06-14 15:19:19.875 165 12540.88 110.78 54747.22 88888.00 2014-06-14 15:19:20.000 165 12540.85 110.78 54747.22 88888.00 2014-06-14 15:19:20.125 165 12540.85 110.83 54747.20 88888.00 2014-06-14 15:19:20.250 165 12540.85 110.85 54747.20 88888.00 2014-06-14 15:19:20.375 165 12540.85 110.85 54747.20 88888.00 2014-06-14 15:19:20.500 165 12540.88 110.85 54747.18 88888.00 2014-06-14 15:19:20.625 165 12540.85 110.88 54747.12 88888.00 2014-06-14 15:19:20.750 165 12540.85 110.90 54747.15 88888.00 2014-06-14 15:19:20.875 165 12540.90 110.92 54747.20 88888.00 2014-06-14 15:19:21.000 165 12540.80 110.92 54747.18 88888.00 2014-06-14 15:19:21.125 165 12540.77 110.92 54747.18 88888.00 2014-06-14 15:19:21.250 165 12540.80 110.92 54747.20 88888.00 2014-06-14 15:19:21.375 165 12540.83 110.95 54747.18 88888.00 2014-06-14 15:19:21.500 165 12540.83 110.95 54747.18 88888.00 2014-06-14 15:19:21.625 165 12540.83 110.97 54747.18 88888.00 2014-06-14 15:19:21.750 165 12540.77 111.00 54747.18 88888.00 2014-06-14 15:19:21.875 165 12540.77 111.00 54747.18 88888.00 2014-06-14 15:19:22.000 165 12540.80 110.97 54747.25 88888.00 2014-06-14 15:19:22.125 165 12540.80 111.00 54747.47 88888.00 2014-06-14 15:19:22.250 165 12540.80 111.03 54747.32 88888.00 2014-06-14 15:19:22.375 165 12540.83 111.03 54747.12 88888.00 2014-06-14 15:19:22.500 165 12540.80 111.00 54747.05 88888.00 2014-06-14 15:19:22.625 165 12540.80 111.03 54747.07 88888.00 2014-06-14 15:19:22.750 165 12540.85 111.08 54747.12 88888.00 2014-06-14 15:19:22.875 165 12540.90 111.10 54747.10 88888.00 2014-06-14 15:19:23.000 165 12540.90 111.08 54747.10 88888.00 2014-06-14 15:19:23.125 165 12540.85 111.10 54747.10 88888.00 2014-06-14 15:19:23.250 165 12540.85 111.08 54747.12 88888.00 2014-06-14 15:19:23.375 165 12540.88 111.10 54747.12 88888.00 2014-06-14 15:19:23.500 165 12540.88 111.12 54747.12 88888.00 2014-06-14 15:19:23.625 165 12540.85 111.12 54747.10 88888.00 2014-06-14 15:19:23.750 165 12540.88 111.10 54747.12 88888.00 2014-06-14 15:19:23.875 165 12540.90 111.12 54747.12 88888.00 2014-06-14 15:19:24.000 165 12540.92 111.17 54747.15 88888.00 2014-06-14 15:19:24.125 165 12540.92 111.17 54747.20 88888.00 2014-06-14 15:19:24.250 165 12540.88 111.20 54747.20 88888.00 2014-06-14 15:19:24.375 165 12540.83 111.17 54747.20 88888.00 2014-06-14 15:19:24.500 165 12540.83 111.15 54747.18 88888.00 2014-06-14 15:19:24.625 165 12540.83 111.15 54747.15 88888.00 2014-06-14 15:19:24.750 165 12540.88 111.17 54747.18 88888.00 2014-06-14 15:19:24.875 165 12540.88 111.20 54747.20 88888.00 2014-06-14 15:19:25.000 165 12540.90 111.20 54747.20 88888.00 2014-06-14 15:19:25.125 165 12540.83 111.22 54747.22 88888.00 2014-06-14 15:19:25.250 165 12540.75 111.20 54747.20 88888.00 2014-06-14 15:19:25.375 165 12540.80 111.20 54747.18 88888.00 2014-06-14 15:19:25.500 165 12540.80 111.20 54747.20 88888.00 2014-06-14 15:19:25.625 165 12540.83 111.20 54747.20 88888.00 2014-06-14 15:19:25.750 165 12540.83 111.22 54747.18 88888.00 2014-06-14 15:19:25.875 165 12540.83 111.25 54747.20 88888.00 2014-06-14 15:19:26.000 165 12540.85 111.28 54747.22 88888.00 2014-06-14 15:19:26.125 165 12540.83 111.30 54747.20 88888.00 2014-06-14 15:19:26.250 165 12540.77 111.30 54747.22 88888.00 2014-06-14 15:19:26.375 165 12540.83 111.33 54747.20 88888.00 2014-06-14 15:19:26.500 165 12540.83 111.30 54747.18 88888.00 2014-06-14 15:19:26.625 165 12540.88 111.30 54747.18 88888.00 2014-06-14 15:19:26.750 165 12540.92 111.33 54747.18 88888.00 2014-06-14 15:19:26.875 165 12540.90 111.35 54747.20 88888.00 2014-06-14 15:19:27.000 165 12540.85 111.38 54747.20 88888.00 2014-06-14 15:19:27.125 165 12540.83 111.38 54747.18 88888.00 2014-06-14 15:19:27.250 165 12540.80 111.38 54747.20 88888.00 2014-06-14 15:19:27.375 165 12540.83 111.40 54747.18 88888.00 2014-06-14 15:19:27.500 165 12540.88 111.38 54747.18 88888.00 2014-06-14 15:19:27.625 165 12540.88 111.35 54747.20 88888.00 2014-06-14 15:19:27.750 165 12540.83 111.35 54747.18 88888.00 2014-06-14 15:19:27.875 165 12540.83 111.40 54747.18 88888.00 2014-06-14 15:19:28.000 165 12540.85 111.40 54747.18 88888.00 2014-06-14 15:19:28.125 165 12540.90 111.40 54747.15 88888.00 2014-06-14 15:19:28.250 165 12540.85 111.40 54747.20 88888.00 2014-06-14 15:19:28.375 165 12540.85 111.42 54747.22 88888.00 2014-06-14 15:19:28.500 165 12540.77 111.42 54747.22 88888.00 2014-06-14 15:19:28.625 165 12540.77 111.45 54747.18 88888.00 2014-06-14 15:19:28.750 165 12540.88 111.42 54747.18 88888.00 2014-06-14 15:19:28.875 165 12540.88 111.45 54747.18 88888.00 2014-06-14 15:19:29.000 165 12540.80 111.42 54747.20 88888.00 2014-06-14 15:19:29.125 165 12540.77 111.47 54747.20 88888.00 2014-06-14 15:19:29.250 165 12540.83 111.45 54747.22 88888.00 2014-06-14 15:19:29.375 165 12540.77 111.45 54747.20 88888.00 2014-06-14 15:19:29.500 165 12540.77 111.42 54747.20 88888.00 2014-06-14 15:19:29.625 165 12540.77 111.42 54747.18 88888.00 2014-06-14 15:19:29.750 165 12540.77 111.47 54747.18 88888.00 2014-06-14 15:19:29.875 165 12540.80 111.47 54747.15 88888.00 2014-06-14 15:19:30.000 165 12540.83 111.47 54747.15 88888.00 2014-06-14 15:19:30.125 165 12540.83 111.47 54747.18 88888.00 2014-06-14 15:19:30.250 165 12540.75 111.45 54747.18 88888.00 2014-06-14 15:19:30.375 165 12540.73 111.45 54747.20 88888.00 2014-06-14 15:19:30.500 165 12540.75 111.47 54747.22 88888.00 2014-06-14 15:19:30.625 165 12540.80 111.50 54747.22 88888.00 2014-06-14 15:19:30.750 165 12540.83 111.50 54747.25 88888.00 2014-06-14 15:19:30.875 165 12540.75 111.50 54747.22 88888.00 2014-06-14 15:19:31.000 165 12540.75 111.47 54747.20 88888.00 2014-06-14 15:19:31.125 165 12540.80 111.50 54747.22 88888.00 2014-06-14 15:19:31.250 165 12540.83 111.53 54747.22 88888.00 2014-06-14 15:19:31.375 165 12540.85 111.53 54747.22 88888.00 2014-06-14 15:19:31.500 165 12540.83 111.50 54747.22 88888.00 2014-06-14 15:19:31.625 165 12540.83 111.53 54747.22 88888.00 2014-06-14 15:19:31.750 165 12540.77 111.55 54747.22 88888.00 2014-06-14 15:19:31.875 165 12540.75 111.55 54747.22 88888.00 2014-06-14 15:19:32.000 165 12540.73 111.53 54747.20 88888.00 2014-06-14 15:19:32.125 165 12540.73 111.55 54747.22 88888.00 2014-06-14 15:19:32.250 165 12540.73 111.58 54747.25 88888.00 2014-06-14 15:19:32.375 165 12540.70 111.55 54747.22 88888.00 2014-06-14 15:19:32.500 165 12540.70 111.55 54747.25 88888.00 2014-06-14 15:19:32.625 165 12540.65 111.60 54747.28 88888.00 2014-06-14 15:19:32.750 165 12540.60 111.62 54747.28 88888.00 2014-06-14 15:19:32.875 165 12540.62 111.62 54747.25 88888.00 2014-06-14 15:19:33.000 165 12540.70 111.58 54747.22 88888.00 2014-06-14 15:19:33.125 165 12540.62 111.55 54747.22 88888.00 2014-06-14 15:19:33.250 165 12540.65 111.55 54747.25 88888.00 2014-06-14 15:19:33.375 165 12540.73 111.60 54747.28 88888.00 2014-06-14 15:19:33.500 165 12540.70 111.60 54747.25 88888.00 2014-06-14 15:19:33.625 165 12540.65 111.60 54747.25 88888.00 2014-06-14 15:19:33.750 165 12540.70 111.58 54747.28 88888.00 2014-06-14 15:19:33.875 165 12540.75 111.60 54747.28 88888.00 2014-06-14 15:19:34.000 165 12540.80 111.60 54747.25 88888.00 2014-06-14 15:19:34.125 165 12540.77 111.62 54747.28 88888.00 2014-06-14 15:19:34.250 165 12540.70 111.62 54747.25 88888.00 2014-06-14 15:19:34.375 165 12540.67 111.60 54747.25 88888.00 2014-06-14 15:19:34.500 165 12540.65 111.62 54747.28 88888.00 2014-06-14 15:19:34.625 165 12540.62 111.60 54747.28 88888.00 2014-06-14 15:19:34.750 165 12540.62 111.60 54747.28 88888.00 2014-06-14 15:19:34.875 165 12540.73 111.60 54747.28 88888.00 2014-06-14 15:19:35.000 165 12540.75 111.62 54747.25 88888.00 2014-06-14 15:19:35.125 165 12540.67 111.62 54747.25 88888.00 2014-06-14 15:19:35.250 165 12540.60 111.62 54747.25 88888.00 2014-06-14 15:19:35.375 165 12540.65 111.65 54747.25 88888.00 2014-06-14 15:19:35.500 165 12540.62 111.65 54747.28 88888.00 2014-06-14 15:19:35.625 165 12540.62 111.60 54747.28 88888.00 2014-06-14 15:19:35.750 165 12540.62 111.60 54747.22 88888.00 2014-06-14 15:19:35.875 165 12540.62 111.62 54747.25 88888.00 2014-06-14 15:19:36.000 165 12540.65 111.62 54747.28 88888.00 2014-06-14 15:19:36.125 165 12540.75 111.62 54747.30 88888.00 2014-06-14 15:19:36.250 165 12540.75 111.60 54747.28 88888.00 2014-06-14 15:19:36.375 165 12540.65 111.60 54747.28 88888.00 2014-06-14 15:19:36.500 165 12540.55 111.60 54747.30 88888.00 2014-06-14 15:19:36.625 165 12540.58 111.60 54747.30 88888.00 2014-06-14 15:19:36.750 165 12540.60 111.60 54747.32 88888.00 2014-06-14 15:19:36.875 165 12540.60 111.60 54747.30 88888.00 2014-06-14 15:19:37.000 165 12540.52 111.58 54747.32 88888.00 2014-06-14 15:19:37.125 165 12540.50 111.62 54747.35 88888.00 2014-06-14 15:19:37.250 165 12540.55 111.60 54747.32 88888.00 2014-06-14 15:19:37.375 165 12540.62 111.60 54747.32 88888.00 2014-06-14 15:19:37.500 165 12540.60 111.60 54747.32 88888.00 2014-06-14 15:19:37.625 165 12540.52 111.58 54747.35 88888.00 2014-06-14 15:19:37.750 165 12540.58 111.60 54747.38 88888.00 2014-06-14 15:19:37.875 165 12540.65 111.60 54747.35 88888.00 2014-06-14 15:19:38.000 165 12540.62 111.62 54747.32 88888.00 2014-06-14 15:19:38.125 165 12540.55 111.65 54747.32 88888.00 2014-06-14 15:19:38.250 165 12540.50 111.58 54747.35 88888.00 2014-06-14 15:19:38.375 165 12540.62 111.58 54747.35 88888.00 2014-06-14 15:19:38.500 165 12540.70 111.60 54747.32 88888.00 2014-06-14 15:19:38.625 165 12540.70 111.62 54747.30 88888.00 2014-06-14 15:19:38.750 165 12540.60 111.62 54747.30 88888.00 2014-06-14 15:19:38.875 165 12540.55 111.60 54747.30 88888.00 2014-06-14 15:19:39.000 165 12540.55 111.58 54747.30 88888.00 2014-06-14 15:19:39.125 165 12540.58 111.62 54747.30 88888.00 2014-06-14 15:19:39.250 165 12540.60 111.65 54747.32 88888.00 2014-06-14 15:19:39.375 165 12540.70 111.65 54747.30 88888.00 2014-06-14 15:19:39.500 165 12540.67 111.65 54747.32 88888.00 2014-06-14 15:19:39.625 165 12540.65 111.65 54747.32 88888.00 2014-06-14 15:19:39.750 165 12540.58 111.65 54747.32 88888.00 2014-06-14 15:19:39.875 165 12540.55 111.62 54747.32 88888.00 2014-06-14 15:19:40.000 165 12540.58 111.60 54747.30 88888.00 2014-06-14 15:19:40.125 165 12540.60 111.60 54747.30 88888.00 2014-06-14 15:19:40.250 165 12540.60 111.60 54747.30 88888.00 2014-06-14 15:19:40.375 165 12540.62 111.60 54747.32 88888.00 2014-06-14 15:19:40.500 165 12540.62 111.62 54747.32 88888.00 2014-06-14 15:19:40.625 165 12540.62 111.62 54747.35 88888.00 2014-06-14 15:19:40.750 165 12540.62 111.62 54747.32 88888.00 2014-06-14 15:19:40.875 165 12540.58 111.60 54747.32 88888.00 2014-06-14 15:19:41.000 165 12540.58 111.60 54747.32 88888.00 2014-06-14 15:19:41.125 165 12540.58 111.60 54747.32 88888.00 2014-06-14 15:19:41.250 165 12540.52 111.60 54747.35 88888.00 2014-06-14 15:19:41.375 165 12540.55 111.62 54747.35 88888.00 2014-06-14 15:19:41.500 165 12540.58 111.60 54747.32 88888.00 2014-06-14 15:19:41.625 165 12540.62 111.60 54747.32 88888.00 2014-06-14 15:19:41.750 165 12540.60 111.60 54747.32 88888.00 2014-06-14 15:19:41.875 165 12540.48 111.60 54747.32 88888.00 2014-06-14 15:19:42.000 165 12540.50 111.55 54747.32 88888.00 2014-06-14 15:19:42.125 165 12540.50 111.58 54747.32 88888.00 2014-06-14 15:19:42.250 165 12540.48 111.55 54747.32 88888.00 2014-06-14 15:19:42.375 165 12540.52 111.60 54747.32 88888.00 2014-06-14 15:19:42.500 165 12540.55 111.60 54747.35 88888.00 2014-06-14 15:19:42.625 165 12540.50 111.55 54747.35 88888.00 2014-06-14 15:19:42.750 165 12540.52 111.58 54747.38 88888.00 2014-06-14 15:19:42.875 165 12540.60 111.62 54747.38 88888.00 2014-06-14 15:19:43.000 165 12540.62 111.60 54747.35 88888.00 2014-06-14 15:19:43.125 165 12540.62 111.58 54747.38 88888.00 2014-06-14 15:19:43.250 165 12540.60 111.55 54747.38 88888.00 2014-06-14 15:19:43.375 165 12540.62 111.55 54747.38 88888.00 2014-06-14 15:19:43.500 165 12540.65 111.60 54747.35 88888.00 2014-06-14 15:19:43.625 165 12540.67 111.58 54747.38 88888.00 2014-06-14 15:19:43.750 165 12540.60 111.58 54747.38 88888.00 2014-06-14 15:19:43.875 165 12540.55 111.58 54747.38 88888.00 2014-06-14 15:19:44.000 165 12540.60 111.60 54747.40 88888.00 2014-06-14 15:19:44.125 165 12540.62 111.62 54747.40 88888.00 2014-06-14 15:19:44.250 165 12540.58 111.62 54747.43 88888.00 2014-06-14 15:19:44.375 165 12540.67 111.65 54747.40 88888.00 2014-06-14 15:19:44.500 165 12540.73 111.67 54747.40 88888.00 2014-06-14 15:19:44.625 165 12540.70 111.65 54747.38 88888.00 2014-06-14 15:19:44.750 165 12540.70 111.62 54747.35 88888.00 2014-06-14 15:19:44.875 165 12540.73 111.65 54747.40 88888.00 2014-06-14 15:19:45.000 165 12540.67 111.62 54747.38 88888.00 2014-06-14 15:19:45.125 165 12540.52 111.62 54747.35 88888.00 2014-06-14 15:19:45.250 165 12540.50 111.62 54747.38 88888.00 2014-06-14 15:19:45.375 165 12540.55 111.65 54747.40 88888.00 2014-06-14 15:19:45.500 165 12540.55 111.60 54747.38 88888.00 2014-06-14 15:19:45.625 165 12540.55 111.62 54747.35 88888.00 2014-06-14 15:19:45.750 165 12540.52 111.62 54747.35 88888.00 2014-06-14 15:19:45.875 165 12540.48 111.62 54747.35 88888.00 2014-06-14 15:19:46.000 165 12540.45 111.60 54747.35 88888.00 2014-06-14 15:19:46.125 165 12540.40 111.60 54747.38 88888.00 2014-06-14 15:19:46.250 165 12540.42 111.62 54747.40 88888.00 2014-06-14 15:19:46.375 165 12540.50 111.62 54747.38 88888.00 2014-06-14 15:19:46.500 165 12540.55 111.60 54747.35 88888.00 2014-06-14 15:19:46.625 165 12540.52 111.60 54747.35 88888.00 2014-06-14 15:19:46.750 165 12540.52 111.62 54747.38 88888.00 2014-06-14 15:19:46.875 165 12540.48 111.65 54747.38 88888.00 2014-06-14 15:19:47.000 165 12540.50 111.67 54747.38 88888.00 2014-06-14 15:19:47.125 165 12540.50 111.67 54747.35 88888.00 2014-06-14 15:19:47.250 165 12540.38 111.58 54747.30 88888.00 2014-06-14 15:19:47.375 165 12540.40 111.65 54747.32 88888.00 2014-06-14 15:19:47.500 165 12540.48 111.67 54747.35 88888.00 2014-06-14 15:19:47.625 165 12540.55 111.67 54747.35 88888.00 2014-06-14 15:19:47.750 165 12540.58 111.65 54747.38 88888.00 2014-06-14 15:19:47.875 165 12540.52 111.65 54747.38 88888.00 2014-06-14 15:19:48.000 165 12540.48 111.65 54747.38 88888.00 2014-06-14 15:19:48.125 165 12540.55 111.65 54747.40 88888.00 2014-06-14 15:19:48.250 165 12540.52 111.62 54747.40 88888.00 2014-06-14 15:19:48.375 165 12540.52 111.65 54747.40 88888.00 2014-06-14 15:19:48.500 165 12540.50 111.65 54747.40 88888.00 2014-06-14 15:19:48.625 165 12540.55 111.67 54747.35 88888.00 2014-06-14 15:19:48.750 165 12540.62 111.70 54747.38 88888.00 2014-06-14 15:19:48.875 165 12540.65 111.67 54747.40 88888.00 2014-06-14 15:19:49.000 165 12540.58 111.67 54747.38 88888.00 2014-06-14 15:19:49.125 165 12540.60 111.70 54747.40 88888.00 2014-06-14 15:19:49.250 165 12540.58 111.67 54747.40 88888.00 2014-06-14 15:19:49.375 165 12540.60 111.67 54747.35 88888.00 2014-06-14 15:19:49.500 165 12540.55 111.67 54747.38 88888.00 2014-06-14 15:19:49.625 165 12540.58 111.67 54747.40 88888.00 2014-06-14 15:19:49.750 165 12540.60 111.67 54747.38 88888.00 2014-06-14 15:19:49.875 165 12540.62 111.70 54747.38 88888.00 2014-06-14 15:19:50.000 165 12540.55 111.72 54747.40 88888.00 2014-06-14 15:19:50.125 165 12540.55 111.72 54747.40 88888.00 2014-06-14 15:19:50.250 165 12540.55 111.70 54747.38 88888.00 2014-06-14 15:19:50.375 165 12540.60 111.75 54747.38 88888.00 2014-06-14 15:19:50.500 165 12540.60 111.75 54747.38 88888.00 2014-06-14 15:19:50.625 165 12540.58 111.72 54747.32 88888.00 2014-06-14 15:19:50.750 165 12540.58 111.72 54747.35 88888.00 2014-06-14 15:19:50.875 165 12540.52 111.72 54747.35 88888.00 2014-06-14 15:19:51.000 165 12540.52 111.75 54747.35 88888.00 2014-06-14 15:19:51.125 165 12540.55 111.75 54747.38 88888.00 2014-06-14 15:19:51.250 165 12540.50 111.72 54747.32 88888.00 2014-06-14 15:19:51.375 165 12540.52 111.72 54747.32 88888.00 2014-06-14 15:19:51.500 165 12540.55 111.75 54747.35 88888.00 2014-06-14 15:19:51.625 165 12540.67 111.80 54747.35 88888.00 2014-06-14 15:19:51.750 165 12540.73 111.78 54747.35 88888.00 2014-06-14 15:19:51.875 165 12540.62 111.80 54747.32 88888.00 2014-06-14 15:19:52.000 165 12540.52 111.78 54747.35 88888.00 2014-06-14 15:19:52.125 165 12540.60 111.78 54747.38 88888.00 2014-06-14 15:19:52.250 165 12540.67 111.78 54747.38 88888.00 2014-06-14 15:19:52.375 165 12540.75 111.80 54747.38 88888.00 2014-06-14 15:19:52.500 165 12540.75 111.75 54747.35 88888.00 2014-06-14 15:19:52.625 165 12540.70 111.78 54747.35 88888.00 2014-06-14 15:19:52.750 165 12540.67 111.83 54747.38 88888.00 2014-06-14 15:19:52.875 165 12540.67 111.83 54747.38 88888.00 2014-06-14 15:19:53.000 165 12540.70 111.80 54747.35 88888.00 2014-06-14 15:19:53.125 165 12540.65 111.80 54747.30 88888.00 2014-06-14 15:19:53.250 165 12540.58 111.75 54747.35 88888.00 2014-06-14 15:19:53.375 165 12540.62 111.80 54747.35 88888.00 2014-06-14 15:19:53.500 165 12540.65 111.83 54747.38 88888.00 2014-06-14 15:19:53.625 165 12540.65 111.83 54747.38 88888.00 2014-06-14 15:19:53.750 165 12540.62 111.85 54747.35 88888.00 2014-06-14 15:19:53.875 165 12540.67 111.85 54747.35 88888.00 2014-06-14 15:19:54.000 165 12540.70 111.83 54747.32 88888.00 2014-06-14 15:19:54.125 165 12540.70 111.85 54747.35 88888.00 2014-06-14 15:19:54.250 165 12540.62 111.80 54747.32 88888.00 2014-06-14 15:19:54.375 165 12540.62 111.83 54747.32 88888.00 2014-06-14 15:19:54.500 165 12540.60 111.83 54747.35 88888.00 2014-06-14 15:19:54.625 165 12540.60 111.85 54747.35 88888.00 2014-06-14 15:19:54.750 165 12540.62 111.83 54747.32 88888.00 2014-06-14 15:19:54.875 165 12540.62 111.83 54747.32 88888.00 2014-06-14 15:19:55.000 165 12540.62 111.83 54747.35 88888.00 2014-06-14 15:19:55.125 165 12540.65 111.80 54747.32 88888.00 2014-06-14 15:19:55.250 165 12540.62 111.78 54747.30 88888.00 2014-06-14 15:19:55.375 165 12540.62 111.83 54747.32 88888.00 2014-06-14 15:19:55.500 165 12540.60 111.85 54747.35 88888.00 2014-06-14 15:19:55.625 165 12540.60 111.85 54747.38 88888.00 2014-06-14 15:19:55.750 165 12540.58 111.88 54747.35 88888.00 2014-06-14 15:19:55.875 165 12540.62 111.88 54747.35 88888.00 2014-06-14 15:19:56.000 165 12540.65 111.90 54747.35 88888.00 2014-06-14 15:19:56.125 165 12540.62 111.90 54747.35 88888.00 2014-06-14 15:19:56.250 165 12540.62 111.88 54747.35 88888.00 2014-06-14 15:19:56.375 165 12540.67 111.90 54747.32 88888.00 2014-06-14 15:19:56.500 165 12540.70 111.92 54747.32 88888.00 2014-06-14 15:19:56.625 165 12540.67 111.97 54747.32 88888.00 2014-06-14 15:19:56.750 165 12540.70 111.97 54747.32 88888.00 2014-06-14 15:19:56.875 165 12540.73 111.95 54747.32 88888.00 2014-06-14 15:19:57.000 165 12540.65 111.92 54747.30 88888.00 2014-06-14 15:19:57.125 165 12540.62 111.90 54747.30 88888.00 2014-06-14 15:19:57.250 165 12540.65 111.90 54747.28 88888.00 2014-06-14 15:19:57.375 165 12540.65 111.92 54747.30 88888.00 2014-06-14 15:19:57.500 165 12540.62 111.97 54747.32 88888.00 2014-06-14 15:19:57.625 165 12540.67 111.95 54747.30 88888.00 2014-06-14 15:19:57.750 165 12540.70 111.95 54747.30 88888.00 2014-06-14 15:19:57.875 165 12540.65 111.95 54747.30 88888.00 2014-06-14 15:19:58.000 165 12540.60 111.92 54747.28 88888.00 2014-06-14 15:19:58.125 165 12540.62 111.95 54747.25 88888.00 2014-06-14 15:19:58.250 165 12540.62 111.95 54747.28 88888.00 2014-06-14 15:19:58.375 165 12540.60 111.95 54747.30 88888.00 2014-06-14 15:19:58.500 165 12540.60 111.95 54747.28 88888.00 2014-06-14 15:19:58.625 165 12540.62 111.95 54747.25 88888.00 2014-06-14 15:19:58.750 165 12540.70 111.97 54747.25 88888.00 2014-06-14 15:19:58.875 165 12540.73 112.00 54747.30 88888.00 2014-06-14 15:19:59.000 165 12540.70 111.97 54747.28 88888.00 2014-06-14 15:19:59.125 165 12540.77 111.97 54747.28 88888.00 2014-06-14 15:19:59.250 165 12540.67 111.97 54747.30 88888.00 2014-06-14 15:19:59.375 165 12540.67 111.95 54747.30 88888.00 2014-06-14 15:19:59.500 165 12540.67 112.00 54747.30 88888.00 2014-06-14 15:19:59.625 165 12540.65 112.00 54747.32 88888.00 2014-06-14 15:19:59.750 165 12540.58 111.97 54747.32 88888.00 2014-06-14 15:19:59.875 165 12540.60 111.97 54747.32 88888.00 2014-06-14 15:20:00.000 165 12540.62 111.95 54747.32 88888.00 2014-06-14 15:20:00.125 165 12540.60 111.92 54747.35 88888.00 2014-06-14 15:20:00.250 165 12540.65 111.95 54747.35 88888.00 2014-06-14 15:20:00.375 165 12540.67 111.95 54747.32 88888.00 2014-06-14 15:20:00.500 165 12540.62 111.97 54747.30 88888.00 2014-06-14 15:20:00.625 165 12540.65 111.97 54747.32 88888.00 2014-06-14 15:20:00.750 165 12540.62 111.95 54747.30 88888.00 2014-06-14 15:20:00.875 165 12540.62 111.95 54747.28 88888.00 2014-06-14 15:20:01.000 165 12540.67 111.95 54747.30 88888.00 2014-06-14 15:20:01.125 165 12540.65 111.95 54747.32 88888.00 2014-06-14 15:20:01.250 165 12540.62 111.95 54747.32 88888.00 2014-06-14 15:20:01.375 165 12540.62 111.95 54747.30 88888.00 2014-06-14 15:20:01.500 165 12540.67 111.97 54747.30 88888.00 2014-06-14 15:20:01.625 165 12540.70 111.97 54747.30 88888.00 2014-06-14 15:20:01.750 165 12540.65 112.00 54747.32 88888.00 2014-06-14 15:20:01.875 165 12540.65 112.00 54747.35 88888.00 2014-06-14 15:20:02.000 165 12540.65 112.00 54747.35 88888.00 2014-06-14 15:20:02.125 165 12540.62 111.97 54747.32 88888.00 2014-06-14 15:20:02.250 165 12540.55 111.95 54747.30 88888.00 2014-06-14 15:20:02.375 165 12540.62 111.97 54747.30 88888.00 2014-06-14 15:20:02.500 165 12540.73 112.03 54747.32 88888.00 2014-06-14 15:20:02.625 165 12540.73 112.03 54747.30 88888.00 2014-06-14 15:20:02.750 165 12540.67 111.97 54747.28 88888.00 2014-06-14 15:20:02.875 165 12540.62 112.00 54747.28 88888.00 2014-06-14 15:20:03.000 165 12540.62 112.03 54747.30 88888.00 2014-06-14 15:20:03.125 165 12540.65 112.03 54747.30 88888.00 2014-06-14 15:20:03.250 165 12540.52 112.03 54747.28 88888.00 2014-06-14 15:20:03.375 165 12540.48 112.05 54747.30 88888.00 2014-06-14 15:20:03.500 165 12540.50 112.03 54747.28 88888.00 2014-06-14 15:20:03.625 165 12540.58 112.05 54747.28 88888.00 2014-06-14 15:20:03.750 165 12540.60 112.05 54747.28 88888.00 2014-06-14 15:20:03.875 165 12540.52 112.05 54747.28 88888.00 2014-06-14 15:20:04.000 165 12540.58 112.05 54747.28 88888.00 2014-06-14 15:20:04.125 165 12540.60 112.08 54747.28 88888.00 2014-06-14 15:20:04.250 165 12540.58 112.05 54747.28 88888.00 2014-06-14 15:20:04.375 165 12540.67 112.08 54747.30 88888.00 2014-06-14 15:20:04.500 165 12540.67 112.08 54747.25 88888.00 2014-06-14 15:20:04.625 165 12540.62 112.05 54747.22 88888.00 2014-06-14 15:20:04.750 165 12540.60 112.05 54747.22 88888.00 2014-06-14 15:20:04.875 165 12540.58 112.08 54747.25 88888.00 2014-06-14 15:20:05.000 165 12540.60 112.05 54747.25 88888.00 2014-06-14 15:20:05.125 165 12540.65 112.05 54747.28 88888.00 2014-06-14 15:20:05.250 165 12540.62 112.08 54747.28 88888.00 2014-06-14 15:20:05.375 165 12540.60 112.10 54747.28 88888.00 2014-06-14 15:20:05.500 165 12540.60 112.08 54747.25 88888.00 2014-06-14 15:20:05.625 165 12540.60 112.08 54747.25 88888.00 2014-06-14 15:20:05.750 165 12540.65 112.08 54747.28 88888.00 2014-06-14 15:20:05.875 165 12540.67 112.05 54747.28 88888.00 2014-06-14 15:20:06.000 165 12540.67 112.05 54747.25 88888.00 2014-06-14 15:20:06.125 165 12540.60 112.03 54747.25 88888.00 2014-06-14 15:20:06.250 165 12540.62 112.05 54747.28 88888.00 2014-06-14 15:20:06.375 165 12540.67 112.08 54747.30 88888.00 2014-06-14 15:20:06.500 165 12540.73 112.08 54747.28 88888.00 2014-06-14 15:20:06.625 165 12540.70 112.08 54747.28 88888.00 2014-06-14 15:20:06.750 165 12540.77 112.10 54747.30 88888.00 2014-06-14 15:20:06.875 165 12540.83 112.10 54747.32 88888.00 2014-06-14 15:20:07.000 165 12540.77 112.08 54747.30 88888.00 2014-06-14 15:20:07.125 165 12540.67 112.05 54747.32 88888.00 2014-06-14 15:20:07.250 165 12540.58 112.05 54747.32 88888.00 2014-06-14 15:20:07.375 165 12540.62 112.08 54747.32 88888.00 2014-06-14 15:20:07.500 165 12540.65 112.08 54747.28 88888.00 2014-06-14 15:20:07.625 165 12540.67 112.05 54747.30 88888.00 2014-06-14 15:20:07.750 165 12540.75 112.12 54747.35 88888.00 2014-06-14 15:20:07.875 165 12540.73 112.10 54747.32 88888.00 2014-06-14 15:20:08.000 165 12540.65 112.08 54747.28 88888.00 2014-06-14 15:20:08.125 165 12540.62 112.08 54747.28 88888.00 2014-06-14 15:20:08.250 165 12540.62 112.12 54747.30 88888.00 2014-06-14 15:20:08.375 165 12540.65 112.12 54747.30 88888.00 2014-06-14 15:20:08.500 165 12540.67 112.12 54747.30 88888.00 2014-06-14 15:20:08.625 165 12540.67 112.12 54747.28 88888.00 2014-06-14 15:20:08.750 165 12540.60 112.12 54747.28 88888.00 2014-06-14 15:20:08.875 165 12540.55 112.12 54747.28 88888.00 2014-06-14 15:20:09.000 165 12540.52 112.10 54747.25 88888.00 2014-06-14 15:20:09.125 165 12540.48 112.08 54747.25 88888.00 2014-06-14 15:20:09.250 165 12540.40 112.12 54747.28 88888.00 2014-06-14 15:20:09.375 165 12540.45 112.15 54747.28 88888.00 2014-06-14 15:20:09.500 165 12540.50 112.15 54747.28 88888.00 2014-06-14 15:20:09.625 165 12540.50 112.15 54747.25 88888.00 2014-06-14 15:20:09.750 165 12540.50 112.15 54747.25 88888.00 2014-06-14 15:20:09.875 165 12540.50 112.17 54747.28 88888.00 2014-06-14 15:20:10.000 165 12540.48 112.17 54747.25 88888.00 2014-06-14 15:20:10.125 165 12540.45 112.15 54747.25 88888.00 2014-06-14 15:20:10.250 165 12540.42 112.12 54747.25 88888.00 2014-06-14 15:20:10.375 165 12540.40 112.10 54747.25 88888.00 2014-06-14 15:20:10.500 165 12540.45 112.15 54747.28 88888.00 2014-06-14 15:20:10.625 165 12540.52 112.17 54747.28 88888.00 2014-06-14 15:20:10.750 165 12540.60 112.20 54747.28 88888.00 2014-06-14 15:20:10.875 165 12540.58 112.15 54747.25 88888.00 2014-06-14 15:20:11.000 165 12540.58 112.17 54747.25 88888.00 2014-06-14 15:20:11.125 165 12540.58 112.20 54747.30 88888.00 2014-06-14 15:20:11.250 165 12540.52 112.17 54747.30 88888.00 2014-06-14 15:20:11.375 165 12540.55 112.20 54747.28 88888.00 2014-06-14 15:20:11.500 165 12540.58 112.17 54747.25 88888.00 2014-06-14 15:20:11.625 165 12540.55 112.22 54747.25 88888.00 2014-06-14 15:20:11.750 165 12540.48 112.20 54747.28 88888.00 2014-06-14 15:20:11.875 165 12540.45 112.12 54747.28 88888.00 2014-06-14 15:20:12.000 165 12540.45 112.12 54747.28 88888.00 2014-06-14 15:20:12.125 165 12540.45 112.17 54747.28 88888.00 2014-06-14 15:20:12.250 165 12540.45 112.20 54747.28 88888.00 2014-06-14 15:20:12.375 165 12540.55 112.20 54747.30 88888.00 2014-06-14 15:20:12.500 165 12540.58 112.20 54747.30 88888.00 2014-06-14 15:20:12.625 165 12540.55 112.17 54747.30 88888.00 2014-06-14 15:20:12.750 165 12540.52 112.20 54747.28 88888.00 2014-06-14 15:20:12.875 165 12540.48 112.20 54747.28 88888.00 2014-06-14 15:20:13.000 165 12540.42 112.17 54747.30 88888.00 2014-06-14 15:20:13.125 165 12540.45 112.17 54747.32 88888.00 2014-06-14 15:20:13.250 165 12540.40 112.17 54747.30 88888.00 2014-06-14 15:20:13.375 165 12540.45 112.17 54747.30 88888.00 2014-06-14 15:20:13.500 165 12540.50 112.17 54747.30 88888.00 2014-06-14 15:20:13.625 165 12540.45 112.22 54747.32 88888.00 2014-06-14 15:20:13.750 165 12540.40 112.22 54747.35 88888.00 2014-06-14 15:20:13.875 165 12540.40 112.22 54747.32 88888.00 2014-06-14 15:20:14.000 165 12540.45 112.22 54747.32 88888.00 2014-06-14 15:20:14.125 165 12540.52 112.22 54747.32 88888.00 2014-06-14 15:20:14.250 165 12540.50 112.25 54747.32 88888.00 2014-06-14 15:20:14.375 165 12540.50 112.28 54747.32 88888.00 2014-06-14 15:20:14.500 165 12540.48 112.28 54747.35 88888.00 2014-06-14 15:20:14.625 165 12540.45 112.22 54747.32 88888.00 2014-06-14 15:20:14.750 165 12540.48 112.22 54747.32 88888.00 2014-06-14 15:20:14.875 165 12540.45 112.25 54747.32 88888.00 2014-06-14 15:20:15.000 165 12540.48 112.28 54747.30 88888.00 2014-06-14 15:20:15.125 165 12540.55 112.28 54747.30 88888.00 2014-06-14 15:20:15.250 165 12540.52 112.28 54747.32 88888.00 2014-06-14 15:20:15.375 165 12540.52 112.28 54747.30 88888.00 2014-06-14 15:20:15.500 165 12540.45 112.25 54747.30 88888.00 2014-06-14 15:20:15.625 165 12540.40 112.25 54747.28 88888.00 2014-06-14 15:20:15.750 165 12540.38 112.28 54747.32 88888.00 2014-06-14 15:20:15.875 165 12540.48 112.30 54747.32 88888.00 2014-06-14 15:20:16.000 165 12540.52 112.30 54747.30 88888.00 2014-06-14 15:20:16.125 165 12540.50 112.28 54747.28 88888.00 2014-06-14 15:20:16.250 165 12540.40 112.28 54747.30 88888.00 2014-06-14 15:20:16.375 165 12540.40 112.28 54747.32 88888.00 2014-06-14 15:20:16.500 165 12540.40 112.30 54747.32 88888.00 2014-06-14 15:20:16.625 165 12540.38 112.28 54747.30 88888.00 2014-06-14 15:20:16.750 165 12540.42 112.28 54747.28 88888.00 2014-06-14 15:20:16.875 165 12540.40 112.28 54747.30 88888.00 2014-06-14 15:20:17.000 165 12540.38 112.25 54747.25 88888.00 2014-06-14 15:20:17.125 165 12540.45 112.25 54747.30 88888.00 2014-06-14 15:20:17.250 165 12540.42 112.28 54747.32 88888.00 2014-06-14 15:20:17.375 165 12540.45 112.33 54747.28 88888.00 2014-06-14 15:20:17.500 165 12540.40 112.28 54747.30 88888.00 2014-06-14 15:20:17.625 165 12540.45 112.28 54747.32 88888.00 2014-06-14 15:20:17.750 165 12540.50 112.28 54747.32 88888.00 2014-06-14 15:20:17.875 165 12540.52 112.28 54747.30 88888.00 2014-06-14 15:20:18.000 165 12540.52 112.25 54747.32 88888.00 2014-06-14 15:20:18.125 165 12540.52 112.25 54747.30 88888.00 2014-06-14 15:20:18.250 165 12540.48 112.22 54747.30 88888.00 2014-06-14 15:20:18.375 165 12540.42 112.22 54747.32 88888.00 2014-06-14 15:20:18.500 165 12540.35 112.22 54747.30 88888.00 2014-06-14 15:20:18.625 165 12540.38 112.25 54747.30 88888.00 2014-06-14 15:20:18.750 165 12540.48 112.22 54747.30 88888.00 2014-06-14 15:20:18.875 165 12540.48 112.25 54747.32 88888.00 2014-06-14 15:20:19.000 165 12540.50 112.25 54747.32 88888.00 2014-06-14 15:20:19.125 165 12540.52 112.25 54747.35 88888.00 2014-06-14 15:20:19.250 165 12540.48 112.25 54747.35 88888.00 2014-06-14 15:20:19.375 165 12540.42 112.25 54747.35 88888.00 2014-06-14 15:20:19.500 165 12540.42 112.25 54747.32 88888.00 2014-06-14 15:20:19.625 165 12540.45 112.28 54747.32 88888.00 2014-06-14 15:20:19.750 165 12540.48 112.25 54747.30 88888.00 2014-06-14 15:20:19.875 165 12540.45 112.25 54747.30 88888.00 2014-06-14 15:20:20.000 165 12540.35 112.28 54747.32 88888.00 2014-06-14 15:20:20.125 165 12540.35 112.28 54747.32 88888.00 2014-06-14 15:20:20.250 165 12540.42 112.28 54747.32 88888.00 2014-06-14 15:20:20.375 165 12540.48 112.28 54747.32 88888.00 2014-06-14 15:20:20.500 165 12540.48 112.28 54747.32 88888.00 2014-06-14 15:20:20.625 165 12540.52 112.28 54747.35 88888.00 2014-06-14 15:20:20.750 165 12540.50 112.30 54747.35 88888.00 2014-06-14 15:20:20.875 165 12540.50 112.28 54747.35 88888.00 2014-06-14 15:20:21.000 165 12540.52 112.33 54747.35 88888.00 2014-06-14 15:20:21.125 165 12540.50 112.35 54747.35 88888.00 2014-06-14 15:20:21.250 165 12540.48 112.35 54747.35 88888.00 2014-06-14 15:20:21.375 165 12540.50 112.33 54747.35 88888.00 2014-06-14 15:20:21.500 165 12540.52 112.30 54747.32 88888.00 2014-06-14 15:20:21.625 165 12540.52 112.28 54747.30 88888.00 2014-06-14 15:20:21.750 165 12540.50 112.28 54747.30 88888.00 2014-06-14 15:20:21.875 165 12540.42 112.28 54747.32 88888.00 2014-06-14 15:20:22.000 165 12540.48 112.30 54747.32 88888.00 2014-06-14 15:20:22.125 165 12540.48 112.30 54747.30 88888.00 2014-06-14 15:20:22.250 165 12540.48 112.28 54747.30 88888.00 2014-06-14 15:20:22.375 165 12540.52 112.30 54747.32 88888.00 2014-06-14 15:20:22.500 165 12540.48 112.28 54747.32 88888.00 2014-06-14 15:20:22.625 165 12540.48 112.28 54747.32 88888.00 2014-06-14 15:20:22.750 165 12540.55 112.30 54747.32 88888.00 2014-06-14 15:20:22.875 165 12540.58 112.30 54747.32 88888.00 2014-06-14 15:20:23.000 165 12540.52 112.28 54747.30 88888.00 2014-06-14 15:20:23.125 165 12540.48 112.28 54747.30 88888.00 2014-06-14 15:20:23.250 165 12540.50 112.33 54747.30 88888.00 2014-06-14 15:20:23.375 165 12540.45 112.33 54747.28 88888.00 2014-06-14 15:20:23.500 165 12540.35 112.28 54747.25 88888.00 2014-06-14 15:20:23.625 165 12540.40 112.30 54747.30 88888.00 2014-06-14 15:20:23.750 165 12540.42 112.30 54747.30 88888.00 2014-06-14 15:20:23.875 165 12540.45 112.30 54747.30 88888.00 2014-06-14 15:20:24.000 165 12540.48 112.30 54747.28 88888.00 2014-06-14 15:20:24.125 165 12540.48 112.30 54747.32 88888.00 2014-06-14 15:20:24.250 165 12540.42 112.30 54747.32 88888.00 2014-06-14 15:20:24.375 165 12540.40 112.30 54747.35 88888.00 2014-06-14 15:20:24.500 165 12540.38 112.30 54747.35 88888.00 2014-06-14 15:20:24.625 165 12540.35 112.33 54747.35 88888.00 2014-06-14 15:20:24.750 165 12540.42 112.33 54747.38 88888.00 2014-06-14 15:20:24.875 165 12540.45 112.30 54747.38 88888.00 2014-06-14 15:20:25.000 165 12540.42 112.28 54747.38 88888.00 2014-06-14 15:20:25.125 165 12540.45 112.30 54747.32 88888.00 2014-06-14 15:20:25.250 165 12540.55 112.30 54747.32 88888.00 2014-06-14 15:20:25.375 165 12540.58 112.33 54747.35 88888.00 2014-06-14 15:20:25.500 165 12540.48 112.33 54747.38 88888.00 2014-06-14 15:20:25.625 165 12540.50 112.35 54747.38 88888.00 2014-06-14 15:20:25.750 165 12540.52 112.33 54747.35 88888.00 2014-06-14 15:20:25.875 165 12540.48 112.33 54747.35 88888.00 2014-06-14 15:20:26.000 165 12540.40 112.33 54747.35 88888.00 2014-06-14 15:20:26.125 165 12540.38 112.35 54747.32 88888.00 2014-06-14 15:20:26.250 165 12540.42 112.33 54747.35 88888.00 2014-06-14 15:20:26.375 165 12540.48 112.35 54747.38 88888.00 2014-06-14 15:20:26.500 165 12540.45 112.38 54747.35 88888.00 2014-06-14 15:20:26.625 165 12540.42 112.35 54747.32 88888.00 2014-06-14 15:20:26.750 165 12540.40 112.38 54747.35 88888.00 2014-06-14 15:20:26.875 165 12540.40 112.42 54747.35 88888.00 2014-06-14 15:20:27.000 165 12540.40 112.40 54747.35 88888.00 2014-06-14 15:20:27.125 165 12540.40 112.35 54747.35 88888.00 2014-06-14 15:20:27.250 165 12540.42 112.35 54747.35 88888.00 2014-06-14 15:20:27.375 165 12540.40 112.38 54747.35 88888.00 2014-06-14 15:20:27.500 165 12540.48 112.40 54747.35 88888.00 2014-06-14 15:20:27.625 165 12540.55 112.40 54747.35 88888.00 2014-06-14 15:20:27.750 165 12540.60 112.40 54747.35 88888.00 2014-06-14 15:20:27.875 165 12540.58 112.38 54747.32 88888.00 2014-06-14 15:20:28.000 165 12540.48 112.35 54747.35 88888.00 2014-06-14 15:20:28.125 165 12540.45 112.35 54747.35 88888.00 2014-06-14 15:20:28.250 165 12540.50 112.38 54747.35 88888.00 2014-06-14 15:20:28.375 165 12540.50 112.40 54747.35 88888.00 2014-06-14 15:20:28.500 165 12540.50 112.40 54747.30 88888.00 2014-06-14 15:20:28.625 165 12540.52 112.38 54747.30 88888.00 2014-06-14 15:20:28.750 165 12540.58 112.38 54747.30 88888.00 2014-06-14 15:20:28.875 165 12540.58 112.38 54747.28 88888.00 2014-06-14 15:20:29.000 165 12540.58 112.38 54747.28 88888.00 2014-06-14 15:20:29.125 165 12540.60 112.38 54747.28 88888.00 2014-06-14 15:20:29.250 165 12540.65 112.38 54747.32 88888.00 2014-06-14 15:20:29.375 165 12540.70 112.40 54747.32 88888.00 2014-06-14 15:20:29.500 165 12540.60 112.40 54747.32 88888.00 2014-06-14 15:20:29.625 165 12540.62 112.35 54747.32 88888.00 2014-06-14 15:20:29.750 165 12540.65 112.38 54747.32 88888.00 2014-06-14 15:20:29.875 165 12540.62 112.40 54747.32 88888.00 2014-06-14 15:20:30.000 165 12540.67 112.38 54747.32 88888.00 2014-06-14 15:20:30.125 165 12540.70 112.38 54747.32 88888.00 2014-06-14 15:20:30.250 165 12540.67 112.38 54747.35 88888.00 2014-06-14 15:20:30.375 165 12540.67 112.40 54747.32 88888.00 2014-06-14 15:20:30.500 165 12540.62 112.40 54747.32 88888.00 2014-06-14 15:20:30.625 165 12540.60 112.35 54747.32 88888.00 2014-06-14 15:20:30.750 165 12540.58 112.38 54747.32 88888.00 2014-06-14 15:20:30.875 165 12540.58 112.38 54747.32 88888.00 2014-06-14 15:20:31.000 165 12540.55 112.38 54747.35 88888.00 2014-06-14 15:20:31.125 165 12540.55 112.38 54747.35 88888.00 2014-06-14 15:20:31.250 165 12540.55 112.38 54747.35 88888.00 2014-06-14 15:20:31.375 165 12540.60 112.38 54747.32 88888.00 2014-06-14 15:20:31.500 165 12540.55 112.38 54747.35 88888.00 2014-06-14 15:20:31.625 165 12540.58 112.40 54747.35 88888.00 2014-06-14 15:20:31.750 165 12540.58 112.40 54747.32 88888.00 2014-06-14 15:20:31.875 165 12540.70 112.40 54747.35 88888.00 2014-06-14 15:20:32.000 165 12540.73 112.40 54747.32 88888.00 2014-06-14 15:20:32.125 165 12540.73 112.42 54747.32 88888.00 2014-06-14 15:20:32.250 165 12540.67 112.42 54747.32 88888.00 2014-06-14 15:20:32.375 165 12540.67 112.42 54747.32 88888.00 2014-06-14 15:20:32.500 165 12540.70 112.42 54747.32 88888.00 2014-06-14 15:20:32.625 165 12540.65 112.42 54747.32 88888.00 2014-06-14 15:20:32.750 165 12540.70 112.42 54747.35 88888.00 2014-06-14 15:20:32.875 165 12540.77 112.45 54747.32 88888.00 2014-06-14 15:20:33.000 165 12540.73 112.45 54747.32 88888.00 2014-06-14 15:20:33.125 165 12540.73 112.42 54747.30 88888.00 2014-06-14 15:20:33.250 165 12540.75 112.38 54747.30 88888.00 2014-06-14 15:20:33.375 165 12540.73 112.42 54747.30 88888.00 2014-06-14 15:20:33.500 165 12540.75 112.45 54747.32 88888.00 2014-06-14 15:20:33.625 165 12540.77 112.45 54747.35 88888.00 2014-06-14 15:20:33.750 165 12540.75 112.45 54747.35 88888.00 2014-06-14 15:20:33.875 165 12540.75 112.45 54747.32 88888.00 2014-06-14 15:20:34.000 165 12540.75 112.45 54747.28 88888.00 2014-06-14 15:20:34.125 165 12540.70 112.47 54747.32 88888.00 2014-06-14 15:20:34.250 165 12540.65 112.47 54747.32 88888.00 2014-06-14 15:20:34.375 165 12540.75 112.47 54747.32 88888.00 2014-06-14 15:20:34.500 165 12540.80 112.47 54747.32 88888.00 2014-06-14 15:20:34.625 165 12540.80 112.45 54747.32 88888.00 2014-06-14 15:20:34.750 165 12540.75 112.45 54747.32 88888.00 2014-06-14 15:20:34.875 165 12540.73 112.42 54747.30 88888.00 2014-06-14 15:20:35.000 165 12540.70 112.45 54747.30 88888.00 2014-06-14 15:20:35.125 165 12540.73 112.45 54747.35 88888.00 2014-06-14 15:20:35.250 165 12540.75 112.45 54747.35 88888.00 2014-06-14 15:20:35.375 165 12540.83 112.45 54747.35 88888.00 2014-06-14 15:20:35.500 165 12540.83 112.45 54747.32 88888.00 2014-06-14 15:20:35.625 165 12540.80 112.42 54747.35 88888.00 2014-06-14 15:20:35.750 165 12540.77 112.45 54747.32 88888.00 2014-06-14 15:20:35.875 165 12540.77 112.45 54747.28 88888.00 2014-06-14 15:20:36.000 165 12540.80 112.45 54747.30 88888.00 2014-06-14 15:20:36.125 165 12540.77 112.47 54747.32 88888.00 2014-06-14 15:20:36.250 165 12540.70 112.42 54747.32 88888.00 2014-06-14 15:20:36.375 165 12540.77 112.45 54747.30 88888.00 2014-06-14 15:20:36.500 165 12540.90 112.50 54747.30 88888.00 2014-06-14 15:20:36.625 165 12540.88 112.45 54747.28 88888.00 2014-06-14 15:20:36.750 165 12540.83 112.40 54747.28 88888.00 2014-06-14 15:20:36.875 165 12540.75 112.42 54747.32 88888.00 2014-06-14 15:20:37.000 165 12540.75 112.42 54747.30 88888.00 2014-06-14 15:20:37.125 165 12540.75 112.42 54747.30 88888.00 2014-06-14 15:20:37.250 165 12540.73 112.40 54747.32 88888.00 2014-06-14 15:20:37.375 165 12540.67 112.40 54747.30 88888.00 2014-06-14 15:20:37.500 165 12540.65 112.42 54747.32 88888.00 2014-06-14 15:20:37.625 165 12540.67 112.45 54747.35 88888.00 2014-06-14 15:20:37.750 165 12540.67 112.42 54747.32 88888.00 2014-06-14 15:20:37.875 165 12540.73 112.42 54747.32 88888.00 2014-06-14 15:20:38.000 165 12540.67 112.45 54747.32 88888.00 2014-06-14 15:20:38.125 165 12540.65 112.45 54747.32 88888.00 2014-06-14 15:20:38.250 165 12540.65 112.42 54747.32 88888.00 2014-06-14 15:20:38.375 165 12540.67 112.45 54747.30 88888.00 2014-06-14 15:20:38.500 165 12540.65 112.45 54747.30 88888.00 2014-06-14 15:20:38.625 165 12540.70 112.47 54747.30 88888.00 2014-06-14 15:20:38.750 165 12540.75 112.45 54747.30 88888.00 2014-06-14 15:20:38.875 165 12540.80 112.42 54747.28 88888.00 2014-06-14 15:20:39.000 165 12540.77 112.42 54747.30 88888.00 2014-06-14 15:20:39.125 165 12540.75 112.45 54747.32 88888.00 2014-06-14 15:20:39.250 165 12540.75 112.45 54747.30 88888.00 2014-06-14 15:20:39.375 165 12540.83 112.45 54747.30 88888.00 2014-06-14 15:20:39.500 165 12540.83 112.45 54747.28 88888.00 2014-06-14 15:20:39.625 165 12540.80 112.42 54747.28 88888.00 2014-06-14 15:20:39.750 165 12540.80 112.45 54747.28 88888.00 2014-06-14 15:20:39.875 165 12540.80 112.45 54747.25 88888.00 2014-06-14 15:20:40.000 165 12540.80 112.45 54747.30 88888.00 2014-06-14 15:20:40.125 165 12540.85 112.53 54747.32 88888.00 2014-06-14 15:20:40.250 165 12540.83 112.47 54747.30 88888.00 2014-06-14 15:20:40.375 165 12540.85 112.45 54747.28 88888.00 2014-06-14 15:20:40.500 165 12540.88 112.42 54747.28 88888.00 2014-06-14 15:20:40.625 165 12540.88 112.47 54747.30 88888.00 2014-06-14 15:20:40.750 165 12540.83 112.47 54747.30 88888.00 2014-06-14 15:20:40.875 165 12540.80 112.45 54747.30 88888.00 2014-06-14 15:20:41.000 165 12540.77 112.45 54747.30 88888.00 2014-06-14 15:20:41.125 165 12540.83 112.47 54747.32 88888.00 2014-06-14 15:20:41.250 165 12540.80 112.45 54747.32 88888.00 2014-06-14 15:20:41.375 165 12540.85 112.45 54747.35 88888.00 2014-06-14 15:20:41.500 165 12540.88 112.50 54747.32 88888.00 2014-06-14 15:20:41.625 165 12540.83 112.50 54747.32 88888.00 2014-06-14 15:20:41.750 165 12540.77 112.45 54747.30 88888.00 2014-06-14 15:20:41.875 165 12540.75 112.45 54747.28 88888.00 2014-06-14 15:20:42.000 165 12540.80 112.40 54747.25 88888.00 2014-06-14 15:20:42.125 165 12540.80 112.42 54747.28 88888.00 2014-06-14 15:20:42.250 165 12540.77 112.42 54747.28 88888.00 2014-06-14 15:20:42.375 165 12540.80 112.42 54747.25 88888.00 2014-06-14 15:20:42.500 165 12540.85 112.42 54747.28 88888.00 2014-06-14 15:20:42.625 165 12540.83 112.45 54747.28 88888.00 2014-06-14 15:20:42.750 165 12540.80 112.45 54747.32 88888.00 2014-06-14 15:20:42.875 165 12540.88 112.42 54747.32 88888.00 2014-06-14 15:20:43.000 165 12540.98 112.42 54747.30 88888.00 2014-06-14 15:20:43.125 165 12540.95 112.40 54747.30 88888.00 2014-06-14 15:20:43.250 165 12540.90 112.38 54747.32 88888.00 2014-06-14 15:20:43.375 165 12540.88 112.38 54747.32 88888.00 2014-06-14 15:20:43.500 165 12540.85 112.38 54747.35 88888.00 2014-06-14 15:20:43.625 165 12540.80 112.38 54747.38 88888.00 2014-06-14 15:20:43.750 165 12540.80 112.40 54747.35 88888.00 2014-06-14 15:20:43.875 165 12540.83 112.35 54747.32 88888.00 2014-06-14 15:20:44.000 165 12540.85 112.35 54747.35 88888.00 2014-06-14 15:20:44.125 165 12540.88 112.35 54747.32 88888.00 2014-06-14 15:20:44.250 165 12540.90 112.35 54747.35 88888.00 2014-06-14 15:20:44.375 165 12540.90 112.38 54747.35 88888.00 2014-06-14 15:20:44.500 165 12540.90 112.35 54747.35 88888.00 2014-06-14 15:20:44.625 165 12540.92 112.35 54747.35 88888.00 2014-06-14 15:20:44.750 165 12540.98 112.38 54747.30 88888.00 2014-06-14 15:20:44.875 165 12540.98 112.38 54747.30 88888.00 2014-06-14 15:20:45.000 165 12540.98 112.35 54747.30 88888.00 2014-06-14 15:20:45.125 165 12541.00 112.35 54747.32 88888.00 2014-06-14 15:20:45.250 165 12540.90 112.33 54747.30 88888.00 2014-06-14 15:20:45.375 165 12540.88 112.35 54747.30 88888.00 2014-06-14 15:20:45.500 165 12540.90 112.38 54747.30 88888.00 2014-06-14 15:20:45.625 165 12540.92 112.38 54747.30 88888.00 2014-06-14 15:20:45.750 165 12540.95 112.38 54747.30 88888.00 2014-06-14 15:20:45.875 165 12540.88 112.35 54747.32 88888.00 2014-06-14 15:20:46.000 165 12540.85 112.33 54747.30 88888.00 2014-06-14 15:20:46.125 165 12540.85 112.33 54747.32 88888.00 2014-06-14 15:20:46.250 165 12540.85 112.33 54747.30 88888.00 2014-06-14 15:20:46.375 165 12540.90 112.35 54747.30 88888.00 2014-06-14 15:20:46.500 165 12540.92 112.33 54747.28 88888.00 2014-06-14 15:20:46.625 165 12540.92 112.28 54747.28 88888.00 2014-06-14 15:20:46.750 165 12540.92 112.25 54747.30 88888.00 2014-06-14 15:20:46.875 165 12540.95 112.30 54747.30 88888.00 2014-06-14 15:20:47.000 165 12540.95 112.28 54747.28 88888.00 2014-06-14 15:20:47.125 165 12540.90 112.28 54747.30 88888.00 2014-06-14 15:20:47.250 165 12540.85 112.28 54747.32 88888.00 2014-06-14 15:20:47.375 165 12540.83 112.30 54747.30 88888.00 2014-06-14 15:20:47.500 165 12540.83 112.28 54747.30 88888.00 2014-06-14 15:20:47.625 165 12540.83 112.30 54747.32 88888.00 2014-06-14 15:20:47.750 165 12540.83 112.28 54747.32 88888.00 2014-06-14 15:20:47.875 165 12540.83 112.25 54747.32 88888.00 2014-06-14 15:20:48.000 165 12540.85 112.28 54747.35 88888.00 2014-06-14 15:20:48.125 165 12540.85 112.22 54747.35 88888.00 2014-06-14 15:20:48.250 165 12540.83 112.22 54747.32 88888.00 2014-06-14 15:20:48.375 165 12540.80 112.22 54747.32 88888.00 2014-06-14 15:20:48.500 165 12540.83 112.20 54747.32 88888.00 2014-06-14 15:20:48.625 165 12540.85 112.22 54747.35 88888.00 2014-06-14 15:20:48.750 165 12540.83 112.22 54747.35 88888.00 2014-06-14 15:20:48.875 165 12540.80 112.17 54747.30 88888.00 2014-06-14 15:20:49.000 165 12540.83 112.15 54747.30 88888.00 2014-06-14 15:20:49.125 165 12540.88 112.17 54747.32 88888.00 2014-06-14 15:20:49.250 165 12540.85 112.20 54747.35 88888.00 2014-06-14 15:20:49.375 165 12540.85 112.22 54747.38 88888.00 2014-06-14 15:20:49.500 165 12540.85 112.17 54747.38 88888.00 2014-06-14 15:20:49.625 165 12540.85 112.17 54747.35 88888.00 2014-06-14 15:20:49.750 165 12540.80 112.17 54747.35 88888.00 2014-06-14 15:20:49.875 165 12540.80 112.17 54747.35 88888.00 2014-06-14 15:20:50.000 165 12540.77 112.15 54747.32 88888.00 2014-06-14 15:20:50.125 165 12540.77 112.15 54747.30 88888.00 2014-06-14 15:20:50.250 165 12540.80 112.15 54747.32 88888.00 2014-06-14 15:20:50.375 165 12540.83 112.17 54747.32 88888.00 2014-06-14 15:20:50.500 165 12540.85 112.20 54747.30 88888.00 2014-06-14 15:20:50.625 165 12540.88 112.17 54747.30 88888.00 2014-06-14 15:20:50.750 165 12540.83 112.17 54747.32 88888.00 2014-06-14 15:20:50.875 165 12540.77 112.17 54747.32 88888.00 2014-06-14 15:20:51.000 165 12540.83 112.15 54747.30 88888.00 2014-06-14 15:20:51.125 165 12540.80 112.12 54747.30 88888.00 2014-06-14 15:20:51.250 165 12540.77 112.12 54747.32 88888.00 2014-06-14 15:20:51.375 165 12540.77 112.10 54747.32 88888.00 2014-06-14 15:20:51.500 165 12540.77 112.08 54747.30 88888.00 2014-06-14 15:20:51.625 165 12540.83 112.12 54747.32 88888.00 2014-06-14 15:20:51.750 165 12540.85 112.12 54747.32 88888.00 2014-06-14 15:20:51.875 165 12540.83 112.10 54747.32 88888.00 2014-06-14 15:20:52.000 165 12540.85 112.10 54747.30 88888.00 2014-06-14 15:20:52.125 165 12540.88 112.10 54747.35 88888.00 2014-06-14 15:20:52.250 165 12540.80 112.08 54747.35 88888.00 2014-06-14 15:20:52.375 165 12540.83 112.08 54747.32 88888.00 2014-06-14 15:20:52.500 165 12540.88 112.08 54747.32 88888.00 2014-06-14 15:20:52.625 165 12540.88 112.05 54747.30 88888.00 2014-06-14 15:20:52.750 165 12540.80 112.05 54747.30 88888.00 2014-06-14 15:20:52.875 165 12540.70 112.03 54747.30 88888.00 2014-06-14 15:20:53.000 165 12540.75 112.05 54747.35 88888.00 2014-06-14 15:20:53.125 165 12540.77 112.05 54747.35 88888.00 2014-06-14 15:20:53.250 165 12540.75 112.03 54747.32 88888.00 2014-06-14 15:20:53.375 165 12540.77 112.03 54747.32 88888.00 2014-06-14 15:20:53.500 165 12540.80 112.03 54747.35 88888.00 2014-06-14 15:20:53.625 165 12540.77 112.03 54747.35 88888.00 2014-06-14 15:20:53.750 165 12540.80 112.05 54747.32 88888.00 2014-06-14 15:20:53.875 165 12540.77 112.03 54747.32 88888.00 2014-06-14 15:20:54.000 165 12540.77 112.00 54747.30 88888.00 2014-06-14 15:20:54.125 165 12540.80 112.03 54747.32 88888.00 2014-06-14 15:20:54.250 165 12540.75 112.03 54747.35 88888.00 2014-06-14 15:20:54.375 165 12540.77 112.03 54747.32 88888.00 2014-06-14 15:20:54.500 165 12540.75 111.97 54747.32 88888.00 2014-06-14 15:20:54.625 165 12540.75 111.97 54747.35 88888.00 2014-06-14 15:20:54.750 165 12540.80 112.00 54747.38 88888.00 2014-06-14 15:20:54.875 165 12540.80 112.00 54747.40 88888.00 2014-06-14 15:20:55.000 165 12540.75 111.97 54747.38 88888.00 2014-06-14 15:20:55.125 165 12540.70 111.95 54747.38 88888.00 2014-06-14 15:20:55.250 165 12540.67 111.92 54747.40 88888.00 2014-06-14 15:20:55.375 165 12540.73 111.97 54747.40 88888.00 2014-06-14 15:20:55.500 165 12540.70 111.95 54747.38 88888.00 2014-06-14 15:20:55.625 165 12540.70 111.95 54747.38 88888.00 2014-06-14 15:20:55.750 165 12540.75 111.97 54747.43 88888.00 2014-06-14 15:20:55.875 165 12540.77 111.97 54747.45 88888.00 2014-06-14 15:20:56.000 165 12540.75 111.97 54747.43 88888.00 2014-06-14 15:20:56.125 165 12540.73 112.00 54747.47 88888.00 2014-06-14 15:20:56.250 165 12540.70 111.95 54747.43 88888.00 2014-06-14 15:20:56.375 165 12540.73 111.95 54747.45 88888.00 2014-06-14 15:20:56.500 165 12540.70 111.95 54747.43 88888.00 2014-06-14 15:20:56.625 165 12540.67 111.92 54747.43 88888.00 2014-06-14 15:20:56.750 165 12540.70 111.92 54747.40 88888.00 2014-06-14 15:20:56.875 165 12540.70 111.95 54747.40 88888.00 2014-06-14 15:20:57.000 165 12540.67 111.95 54747.40 88888.00 2014-06-14 15:20:57.125 165 12540.70 111.95 54747.45 88888.00 2014-06-14 15:20:57.250 165 12540.65 111.92 54747.43 88888.00 2014-06-14 15:20:57.375 165 12540.60 111.92 54747.43 88888.00 2014-06-14 15:20:57.500 165 12540.55 111.90 54747.40 88888.00 2014-06-14 15:20:57.625 165 12540.55 111.90 54747.40 88888.00 2014-06-14 15:20:57.750 165 12540.60 111.92 54747.43 88888.00 2014-06-14 15:20:57.875 165 12540.60 111.90 54747.43 88888.00 2014-06-14 15:20:58.000 165 12540.60 111.88 54747.43 88888.00 2014-06-14 15:20:58.125 165 12540.55 111.88 54747.43 88888.00 2014-06-14 15:20:58.250 165 12540.62 111.90 54747.43 88888.00 2014-06-14 15:20:58.375 165 12540.62 111.90 54747.45 88888.00 2014-06-14 15:20:58.500 165 12540.60 111.88 54747.43 88888.00 2014-06-14 15:20:58.625 165 12540.60 111.90 54747.40 88888.00 2014-06-14 15:20:58.750 165 12540.62 111.88 54747.38 88888.00 2014-06-14 15:20:58.875 165 12540.62 111.85 54747.43 88888.00 2014-06-14 15:20:59.000 165 12540.58 111.83 54747.40 88888.00 2014-06-14 15:20:59.125 165 12540.62 111.88 54747.40 88888.00 2014-06-14 15:20:59.250 165 12540.65 111.85 54747.43 88888.00 2014-06-14 15:20:59.375 165 12540.67 111.88 54747.45 88888.00 2014-06-14 15:20:59.500 165 12540.62 111.85 54747.43 88888.00 2014-06-14 15:20:59.625 165 12540.58 111.83 54747.43 88888.00 2014-06-14 15:20:59.750 165 12540.55 111.83 54747.43 88888.00 2014-06-14 15:20:59.875 165 12540.60 111.83 54747.43 88888.00 2014-06-14 15:21:00.000 165 12540.62 111.78 54747.40 88888.00 2014-06-14 15:21:00.125 165 12540.62 111.80 54747.43 88888.00 2014-06-14 15:21:00.250 165 12540.58 111.80 54747.45 88888.00 2014-06-14 15:21:00.375 165 12540.55 111.83 54747.45 88888.00 2014-06-14 15:21:00.500 165 12540.50 111.80 54747.43 88888.00 2014-06-14 15:21:00.625 165 12540.52 111.78 54747.43 88888.00 2014-06-14 15:21:00.750 165 12540.50 111.78 54747.45 88888.00 2014-06-14 15:21:00.875 165 12540.52 111.78 54747.43 88888.00 2014-06-14 15:21:01.000 165 12540.60 111.80 54747.45 88888.00 2014-06-14 15:21:01.125 165 12540.67 111.80 54747.47 88888.00 2014-06-14 15:21:01.250 165 12540.55 111.72 54747.50 88888.00 2014-06-14 15:21:01.375 165 12540.52 111.72 54747.47 88888.00 2014-06-14 15:21:01.500 165 12540.50 111.72 54747.50 88888.00 2014-06-14 15:21:01.625 165 12540.55 111.72 54747.50 88888.00 2014-06-14 15:21:01.750 165 12540.55 111.72 54747.47 88888.00 2014-06-14 15:21:01.875 165 12540.55 111.70 54747.47 88888.00 2014-06-14 15:21:02.000 165 12540.67 111.75 54747.47 88888.00 2014-06-14 15:21:02.125 165 12540.70 111.80 54747.47 88888.00 2014-06-14 15:21:02.250 165 12540.67 111.72 54747.45 88888.00 2014-06-14 15:21:02.375 165 12540.67 111.72 54747.47 88888.00 2014-06-14 15:21:02.500 165 12540.67 111.70 54747.47 88888.00 2014-06-14 15:21:02.625 165 12540.70 111.75 54747.47 88888.00 2014-06-14 15:21:02.750 165 12540.73 111.75 54747.47 88888.00 2014-06-14 15:21:02.875 165 12540.70 111.72 54747.47 88888.00 2014-06-14 15:21:03.000 165 12540.73 111.72 54747.45 88888.00 2014-06-14 15:21:03.125 165 12540.65 111.75 54747.50 88888.00 2014-06-14 15:21:03.250 165 12540.60 111.75 54747.50 88888.00 2014-06-14 15:21:03.375 165 12540.58 111.78 54747.47 88888.00 2014-06-14 15:21:03.500 165 12540.55 111.75 54747.43 88888.00 2014-06-14 15:21:03.625 165 12540.52 111.70 54747.45 88888.00 2014-06-14 15:21:03.750 165 12540.58 111.72 54747.43 88888.00 2014-06-14 15:21:03.875 165 12540.62 111.72 54747.47 88888.00 2014-06-14 15:21:04.000 165 12540.62 111.75 54747.45 88888.00 2014-06-14 15:21:04.125 165 12540.65 111.78 54747.45 88888.00 2014-06-14 15:21:04.250 165 12540.67 111.75 54747.45 88888.00 2014-06-14 15:21:04.375 165 12540.70 111.70 54747.45 88888.00 2014-06-14 15:21:04.500 165 12540.70 111.72 54747.45 88888.00 2014-06-14 15:21:04.625 165 12540.67 111.72 54747.45 88888.00 2014-06-14 15:21:04.750 165 12540.70 111.70 54747.45 88888.00 2014-06-14 15:21:04.875 165 12540.60 111.72 54747.43 88888.00 2014-06-14 15:21:05.000 165 12540.52 111.72 54747.43 88888.00 2014-06-14 15:21:05.125 165 12540.58 111.70 54747.43 88888.00 2014-06-14 15:21:05.250 165 12540.55 111.67 54747.45 88888.00 2014-06-14 15:21:05.375 165 12540.65 111.72 54747.47 88888.00 2014-06-14 15:21:05.500 165 12540.73 111.72 54747.45 88888.00 2014-06-14 15:21:05.625 165 12540.65 111.67 54747.43 88888.00 2014-06-14 15:21:05.750 165 12540.62 111.70 54747.45 88888.00 2014-06-14 15:21:05.875 165 12540.62 111.72 54747.45 88888.00 2014-06-14 15:21:06.000 165 12540.58 111.70 54747.40 88888.00 2014-06-14 15:21:06.125 165 12540.58 111.67 54747.40 88888.00 2014-06-14 15:21:06.250 165 12540.60 111.67 54747.43 88888.00 2014-06-14 15:21:06.375 165 12540.60 111.70 54747.43 88888.00 2014-06-14 15:21:06.500 165 12540.60 111.67 54747.45 88888.00 2014-06-14 15:21:06.625 165 12540.62 111.67 54747.45 88888.00 2014-06-14 15:21:06.750 165 12540.60 111.65 54747.47 88888.00 2014-06-14 15:21:06.875 165 12540.58 111.65 54747.45 88888.00 2014-06-14 15:21:07.000 165 12540.60 111.65 54747.45 88888.00 2014-06-14 15:21:07.125 165 12540.60 111.65 54747.45 88888.00 2014-06-14 15:21:07.250 165 12540.62 111.62 54747.45 88888.00 2014-06-14 15:21:07.375 165 12540.67 111.65 54747.45 88888.00 2014-06-14 15:21:07.500 165 12540.60 111.65 54747.47 88888.00 2014-06-14 15:21:07.625 165 12540.58 111.67 54747.50 88888.00 2014-06-14 15:21:07.750 165 12540.58 111.67 54747.50 88888.00 2014-06-14 15:21:07.875 165 12540.55 111.62 54747.50 88888.00 2014-06-14 15:21:08.000 165 12540.58 111.65 54747.47 88888.00 2014-06-14 15:21:08.125 165 12540.65 111.70 54747.47 88888.00 2014-06-14 15:21:08.250 165 12540.62 111.72 54747.47 88888.00 2014-06-14 15:21:08.375 165 12540.60 111.67 54747.43 88888.00 2014-06-14 15:21:08.500 165 12540.55 111.67 54747.45 88888.00 2014-06-14 15:21:08.625 165 12540.60 111.67 54747.47 88888.00 2014-06-14 15:21:08.750 165 12540.60 111.70 54747.45 88888.00 2014-06-14 15:21:08.875 165 12540.62 111.70 54747.45 88888.00 2014-06-14 15:21:09.000 165 12540.65 111.70 54747.47 88888.00 2014-06-14 15:21:09.125 165 12540.67 111.67 54747.50 88888.00 2014-06-14 15:21:09.250 165 12540.67 111.65 54747.47 88888.00 2014-06-14 15:21:09.375 165 12540.75 111.67 54747.47 88888.00 2014-06-14 15:21:09.500 165 12540.67 111.67 54747.45 88888.00 2014-06-14 15:21:09.625 165 12540.65 111.67 54747.45 88888.00 2014-06-14 15:21:09.750 165 12540.65 111.65 54747.43 88888.00 2014-06-14 15:21:09.875 165 12540.67 111.67 54747.43 88888.00 2014-06-14 15:21:10.000 165 12540.67 111.72 54747.43 88888.00 2014-06-14 15:21:10.125 165 12540.67 111.70 54747.45 88888.00 2014-06-14 15:21:10.250 165 12540.65 111.67 54747.45 88888.00 2014-06-14 15:21:10.375 165 12540.75 111.67 54747.45 88888.00 2014-06-14 15:21:10.500 165 12540.70 111.67 54747.47 88888.00 2014-06-14 15:21:10.625 165 12540.70 111.67 54747.47 88888.00 2014-06-14 15:21:10.750 165 12540.73 111.67 54747.47 88888.00 2014-06-14 15:21:10.875 165 12540.73 111.67 54747.45 88888.00 2014-06-14 15:21:11.000 165 12540.73 111.67 54747.45 88888.00 2014-06-14 15:21:11.125 165 12540.75 111.65 54747.47 88888.00 2014-06-14 15:21:11.250 165 12540.70 111.65 54747.45 88888.00 2014-06-14 15:21:11.375 165 12540.73 111.67 54747.43 88888.00 2014-06-14 15:21:11.500 165 12540.75 111.67 54747.45 88888.00 2014-06-14 15:21:11.625 165 12540.80 111.65 54747.45 88888.00 2014-06-14 15:21:11.750 165 12540.77 111.65 54747.45 88888.00 2014-06-14 15:21:11.875 165 12540.77 111.65 54747.43 88888.00 2014-06-14 15:21:12.000 165 12540.77 111.62 54747.40 88888.00 2014-06-14 15:21:12.125 165 12540.73 111.65 54747.45 88888.00 2014-06-14 15:21:12.250 165 12540.75 111.65 54747.47 88888.00 2014-06-14 15:21:12.375 165 12540.75 111.60 54747.45 88888.00 2014-06-14 15:21:12.500 165 12540.75 111.60 54747.45 88888.00 2014-06-14 15:21:12.625 165 12540.77 111.62 54747.47 88888.00 2014-06-14 15:21:12.750 165 12540.75 111.67 54747.47 88888.00 2014-06-14 15:21:12.875 165 12540.67 111.65 54747.50 88888.00 2014-06-14 15:21:13.000 165 12540.70 111.62 54747.50 88888.00 2014-06-14 15:21:13.125 165 12540.77 111.62 54747.50 88888.00 2014-06-14 15:21:13.250 165 12540.77 111.67 54747.47 88888.00 2014-06-14 15:21:13.375 165 12540.83 111.65 54747.47 88888.00 2014-06-14 15:21:13.500 165 12540.83 111.65 54747.50 88888.00 2014-06-14 15:21:13.625 165 12540.85 111.62 54747.47 88888.00 2014-06-14 15:21:13.750 165 12540.77 111.62 54747.45 88888.00 2014-06-14 15:21:13.875 165 12540.70 111.62 54747.47 88888.00 2014-06-14 15:21:14.000 165 12540.75 111.65 54747.47 88888.00 2014-06-14 15:21:14.125 165 12540.80 111.65 54747.50 88888.00 2014-06-14 15:21:14.250 165 12540.73 111.62 54747.50 88888.00 2014-06-14 15:21:14.375 165 12540.67 111.67 54747.50 88888.00 2014-06-14 15:21:14.500 165 12540.75 111.67 54747.50 88888.00 2014-06-14 15:21:14.625 165 12540.80 111.67 54747.50 88888.00 2014-06-14 15:21:14.750 165 12540.83 111.67 54747.45 88888.00 2014-06-14 15:21:14.875 165 12540.75 111.67 54747.47 88888.00 2014-06-14 15:21:15.000 165 12540.73 111.70 54747.47 88888.00 2014-06-14 15:21:15.125 165 12540.73 111.67 54747.47 88888.00 2014-06-14 15:21:15.250 165 12540.80 111.65 54747.45 88888.00 2014-06-14 15:21:15.375 165 12540.85 111.67 54747.45 88888.00 2014-06-14 15:21:15.500 165 12540.80 111.65 54747.45 88888.00 2014-06-14 15:21:15.625 165 12540.80 111.65 54747.45 88888.00 2014-06-14 15:21:15.750 165 12540.83 111.67 54747.45 88888.00 2014-06-14 15:21:15.875 165 12540.83 111.67 54747.45 88888.00 2014-06-14 15:21:16.000 165 12540.83 111.67 54747.45 88888.00 2014-06-14 15:21:16.125 165 12540.80 111.70 54747.47 88888.00 2014-06-14 15:21:16.250 165 12540.85 111.72 54747.50 88888.00 2014-06-14 15:21:16.375 165 12540.92 111.72 54747.45 88888.00 2014-06-14 15:21:16.500 165 12540.90 111.67 54747.45 88888.00 2014-06-14 15:21:16.625 165 12540.88 111.67 54747.45 88888.00 2014-06-14 15:21:16.750 165 12540.83 111.67 54747.45 88888.00 2014-06-14 15:21:16.875 165 12540.83 111.65 54747.43 88888.00 2014-06-14 15:21:17.000 165 12540.85 111.67 54747.43 88888.00 2014-06-14 15:21:17.125 165 12540.85 111.70 54747.43 88888.00 2014-06-14 15:21:17.250 165 12540.85 111.70 54747.45 88888.00 2014-06-14 15:21:17.375 165 12540.90 111.70 54747.45 88888.00 2014-06-14 15:21:17.500 165 12540.90 111.67 54747.45 88888.00 2014-06-14 15:21:17.625 165 12540.98 111.70 54747.47 88888.00 2014-06-14 15:21:17.750 165 12540.92 111.72 54747.47 88888.00 2014-06-14 15:21:17.875 165 12540.90 111.72 54747.45 88888.00 2014-06-14 15:21:18.000 165 12540.95 111.70 54747.43 88888.00 2014-06-14 15:21:18.125 165 12541.00 111.67 54747.45 88888.00 2014-06-14 15:21:18.250 165 12541.02 111.65 54747.45 88888.00 2014-06-14 15:21:18.375 165 12541.02 111.67 54747.47 88888.00 2014-06-14 15:21:18.500 165 12540.95 111.67 54747.50 88888.00 2014-06-14 15:21:18.625 165 12540.88 111.72 54747.50 88888.00 2014-06-14 15:21:18.750 165 12540.88 111.67 54747.50 88888.00 2014-06-14 15:21:18.875 165 12540.88 111.67 54747.47 88888.00 2014-06-14 15:21:19.000 165 12540.85 111.67 54747.45 88888.00 2014-06-14 15:21:19.125 165 12540.85 111.70 54747.47 88888.00 2014-06-14 15:21:19.250 165 12540.85 111.75 54747.47 88888.00 2014-06-14 15:21:19.375 165 12540.92 111.75 54747.47 88888.00 2014-06-14 15:21:19.500 165 12540.85 111.70 54747.47 88888.00 2014-06-14 15:21:19.625 165 12540.83 111.70 54747.47 88888.00 2014-06-14 15:21:19.750 165 12540.92 111.72 54747.47 88888.00 2014-06-14 15:21:19.875 165 12540.98 111.72 54747.47 88888.00 2014-06-14 15:21:20.000 165 12540.98 111.75 54747.47 88888.00 2014-06-14 15:21:20.125 165 12540.95 111.78 54747.47 88888.00 2014-06-14 15:21:20.250 165 12540.92 111.75 54747.50 88888.00 2014-06-14 15:21:20.375 165 12540.95 111.75 54747.47 88888.00 2014-06-14 15:21:20.500 165 12540.92 111.75 54747.47 88888.00 2014-06-14 15:21:20.625 165 12540.92 111.75 54747.43 88888.00 2014-06-14 15:21:20.750 165 12540.95 111.72 54747.43 88888.00 2014-06-14 15:21:20.875 165 12541.00 111.72 54747.45 88888.00 2014-06-14 15:21:21.000 165 12541.05 111.72 54747.43 88888.00 2014-06-14 15:21:21.125 165 12541.02 111.72 54747.43 88888.00 2014-06-14 15:21:21.250 165 12540.95 111.72 54747.45 88888.00 2014-06-14 15:21:21.375 165 12540.95 111.72 54747.45 88888.00 2014-06-14 15:21:21.500 165 12540.98 111.72 54747.43 88888.00 2014-06-14 15:21:21.625 165 12541.00 111.72 54747.40 88888.00 2014-06-14 15:21:21.750 165 12541.05 111.72 54747.43 88888.00 2014-06-14 15:21:21.875 165 12541.02 111.70 54747.43 88888.00 2014-06-14 15:21:22.000 165 12541.02 111.70 54747.40 88888.00 2014-06-14 15:21:22.125 165 12541.00 111.70 54747.43 88888.00 2014-06-14 15:21:22.250 165 12540.98 111.67 54747.40 88888.00 2014-06-14 15:21:22.375 165 12540.98 111.70 54747.40 88888.00 2014-06-14 15:21:22.500 165 12541.00 111.70 54747.40 88888.00 2014-06-14 15:21:22.625 165 12541.02 111.72 54747.38 88888.00 2014-06-14 15:21:22.750 165 12540.95 111.70 54747.38 88888.00 2014-06-14 15:21:22.875 165 12540.95 111.67 54747.40 88888.00 2014-06-14 15:21:23.000 165 12540.95 111.67 54747.43 88888.00 2014-06-14 15:21:23.125 165 12540.90 111.70 54747.45 88888.00 2014-06-14 15:21:23.250 165 12540.90 111.67 54747.43 88888.00 2014-06-14 15:21:23.375 165 12540.88 111.67 54747.40 88888.00 2014-06-14 15:21:23.500 165 12540.85 111.65 54747.43 88888.00 2014-06-14 15:21:23.625 165 12540.90 111.67 54747.45 88888.00 2014-06-14 15:21:23.750 165 12540.95 111.65 54747.43 88888.00 2014-06-14 15:21:23.875 165 12540.95 111.65 54747.43 88888.00 2014-06-14 15:21:24.000 165 12541.00 111.65 54747.43 88888.00 2014-06-14 15:21:24.125 165 12541.05 111.65 54747.45 88888.00 2014-06-14 15:21:24.250 165 12541.00 111.62 54747.47 88888.00 2014-06-14 15:21:24.375 165 12541.00 111.62 54747.47 88888.00 2014-06-14 15:21:24.500 165 12541.05 111.62 54747.45 88888.00 2014-06-14 15:21:24.625 165 12541.00 111.60 54747.45 88888.00 2014-06-14 15:21:24.750 165 12540.95 111.62 54747.47 88888.00 2014-06-14 15:21:24.875 165 12540.95 111.62 54747.50 88888.00 2014-06-14 15:21:25.000 165 12540.98 111.60 54747.47 88888.00 2014-06-14 15:21:25.125 165 12541.02 111.60 54747.50 88888.00 2014-06-14 15:21:25.250 165 12541.05 111.60 54747.50 88888.00 2014-06-14 15:21:25.375 165 12541.02 111.60 54747.47 88888.00 2014-06-14 15:21:25.500 165 12540.92 111.60 54747.50 88888.00 2014-06-14 15:21:25.625 165 12540.90 111.58 54747.47 88888.00 2014-06-14 15:21:25.750 165 12540.88 111.60 54747.50 88888.00 2014-06-14 15:21:25.875 165 12540.85 111.58 54747.47 88888.00 2014-06-14 15:21:26.000 165 12540.83 111.60 54747.47 88888.00 2014-06-14 15:21:26.125 165 12540.85 111.60 54747.47 88888.00 2014-06-14 15:21:26.250 165 12540.83 111.58 54747.45 88888.00 2014-06-14 15:21:26.375 165 12540.88 111.60 54747.45 88888.00 2014-06-14 15:21:26.500 165 12540.90 111.62 54747.47 88888.00 2014-06-14 15:21:26.625 165 12540.88 111.58 54747.50 88888.00 2014-06-14 15:21:26.750 165 12540.88 111.60 54747.47 88888.00 2014-06-14 15:21:26.875 165 12540.88 111.62 54747.47 88888.00 2014-06-14 15:21:27.000 165 12540.85 111.60 54747.47 88888.00 2014-06-14 15:21:27.125 165 12540.92 111.58 54747.47 88888.00 2014-06-14 15:21:27.250 165 12541.00 111.58 54747.45 88888.00 2014-06-14 15:21:27.375 165 12541.02 111.58 54747.45 88888.00 2014-06-14 15:21:27.500 165 12540.95 111.58 54747.50 88888.00 2014-06-14 15:21:27.625 165 12540.92 111.58 54747.50 88888.00 2014-06-14 15:21:27.750 165 12540.92 111.58 54747.47 88888.00 2014-06-14 15:21:27.875 165 12540.95 111.58 54747.45 88888.00 2014-06-14 15:21:28.000 165 12540.92 111.53 54747.45 88888.00 2014-06-14 15:21:28.125 165 12540.95 111.53 54747.50 88888.00 2014-06-14 15:21:28.250 165 12540.92 111.53 54747.50 88888.00 2014-06-14 15:21:28.375 165 12540.95 111.50 54747.50 88888.00 2014-06-14 15:21:28.500 165 12540.98 111.47 54747.50 88888.00 2014-06-14 15:21:28.625 165 12540.95 111.53 54747.50 88888.00 2014-06-14 15:21:28.750 165 12540.95 111.50 54747.47 88888.00 2014-06-14 15:21:28.875 165 12540.98 111.50 54747.47 88888.00 2014-06-14 15:21:29.000 165 12541.00 111.50 54747.45 88888.00 2014-06-14 15:21:29.125 165 12540.98 111.47 54747.50 88888.00 2014-06-14 15:21:29.250 165 12540.92 111.47 54747.50 88888.00 2014-06-14 15:21:29.375 165 12540.98 111.50 54747.47 88888.00 2014-06-14 15:21:29.500 165 12540.92 111.50 54747.45 88888.00 2014-06-14 15:21:29.625 165 12540.95 111.45 54747.50 88888.00 2014-06-14 15:21:29.750 165 12540.95 111.42 54747.50 88888.00 2014-06-14 15:21:29.875 165 12540.92 111.42 54747.47 88888.00 2014-06-14 15:21:30.000 165 12540.88 111.40 54747.47 88888.00 2014-06-14 15:21:30.125 165 12540.88 111.40 54747.50 88888.00 2014-06-14 15:21:30.250 165 12540.85 111.40 54747.50 88888.00 2014-06-14 15:21:30.375 165 12540.88 111.40 54747.53 88888.00 2014-06-14 15:21:30.500 165 12540.85 111.38 54747.53 88888.00 2014-06-14 15:21:30.625 165 12540.88 111.38 54747.53 88888.00 2014-06-14 15:21:30.750 165 12540.88 111.38 54747.53 88888.00 2014-06-14 15:21:30.875 165 12540.88 111.40 54747.55 88888.00 2014-06-14 15:21:31.000 165 12540.90 111.38 54747.55 88888.00 2014-06-14 15:21:31.125 165 12540.80 111.38 54747.55 88888.00 2014-06-14 15:21:31.250 165 12540.77 111.35 54747.57 88888.00 2014-06-14 15:21:31.375 165 12540.83 111.35 54747.57 88888.00 2014-06-14 15:21:31.500 165 12540.88 111.35 54747.55 88888.00 2014-06-14 15:21:31.625 165 12540.88 111.33 54747.55 88888.00 2014-06-14 15:21:31.750 165 12540.83 111.35 54747.55 88888.00 2014-06-14 15:21:31.875 165 12540.75 111.35 54747.55 88888.00 2014-06-14 15:21:32.000 165 12540.80 111.35 54747.53 88888.00 2014-06-14 15:21:32.125 165 12540.83 111.38 54747.55 88888.00 2014-06-14 15:21:32.250 165 12540.80 111.35 54747.55 88888.00 2014-06-14 15:21:32.375 165 12540.77 111.33 54747.53 88888.00 2014-06-14 15:21:32.500 165 12540.77 111.33 54747.53 88888.00 2014-06-14 15:21:32.625 165 12540.85 111.33 54747.53 88888.00 2014-06-14 15:21:32.750 165 12540.83 111.30 54747.55 88888.00 2014-06-14 15:21:32.875 165 12540.80 111.30 54747.53 88888.00 2014-06-14 15:21:33.000 165 12540.83 111.30 54747.53 88888.00 2014-06-14 15:21:33.125 165 12540.83 111.28 54747.55 88888.00 2014-06-14 15:21:33.250 165 12540.85 111.28 54747.57 88888.00 2014-06-14 15:21:33.375 165 12540.85 111.28 54747.55 88888.00 2014-06-14 15:21:33.500 165 12540.85 111.25 54747.57 88888.00 2014-06-14 15:21:33.625 165 12540.83 111.25 54747.57 88888.00 2014-06-14 15:21:33.750 165 12540.77 111.22 54747.57 88888.00 2014-06-14 15:21:33.875 165 12540.73 111.25 54747.55 88888.00 2014-06-14 15:21:34.000 165 12540.75 111.25 54747.55 88888.00 2014-06-14 15:21:34.125 165 12540.70 111.20 54747.55 88888.00 2014-06-14 15:21:34.250 165 12540.65 111.20 54747.57 88888.00 2014-06-14 15:21:34.375 165 12540.65 111.17 54747.55 88888.00 2014-06-14 15:21:34.500 165 12540.73 111.17 54747.53 88888.00 2014-06-14 15:21:34.625 165 12540.77 111.20 54747.55 88888.00 2014-06-14 15:21:34.750 165 12540.77 111.20 54747.55 88888.00 2014-06-14 15:21:34.875 165 12540.73 111.17 54747.55 88888.00 2014-06-14 15:21:35.000 165 12540.67 111.17 54747.55 88888.00 2014-06-14 15:21:35.125 165 12540.70 111.17 54747.55 88888.00 2014-06-14 15:21:35.250 165 12540.67 111.15 54747.57 88888.00 2014-06-14 15:21:35.375 165 12540.67 111.15 54747.57 88888.00 2014-06-14 15:21:35.500 165 12540.73 111.15 54747.57 88888.00 2014-06-14 15:21:35.625 165 12540.73 111.15 54747.55 88888.00 2014-06-14 15:21:35.750 165 12540.73 111.17 54747.55 88888.00 2014-06-14 15:21:35.875 165 12540.67 111.17 54747.55 88888.00 2014-06-14 15:21:36.000 165 12540.65 111.12 54747.53 88888.00 2014-06-14 15:21:36.125 165 12540.58 111.10 54747.55 88888.00 2014-06-14 15:21:36.250 165 12540.62 111.10 54747.57 88888.00 2014-06-14 15:21:36.375 165 12540.70 111.10 54747.57 88888.00 2014-06-14 15:21:36.500 165 12540.67 111.08 54747.60 88888.00 2014-06-14 15:21:36.625 165 12540.60 111.08 54747.62 88888.00 2014-06-14 15:21:36.750 165 12540.65 111.08 54747.62 88888.00 2014-06-14 15:21:36.875 165 12540.60 111.10 54747.62 88888.00 2014-06-14 15:21:37.000 165 12540.62 111.10 54747.65 88888.00 2014-06-14 15:21:37.125 165 12540.62 111.10 54747.65 88888.00 2014-06-14 15:21:37.250 165 12540.60 111.05 54747.68 88888.00 2014-06-14 15:21:37.375 165 12540.62 111.05 54747.70 88888.00 2014-06-14 15:21:37.500 165 12540.62 111.05 54747.65 88888.00 2014-06-14 15:21:37.625 165 12540.62 111.03 54747.65 88888.00 2014-06-14 15:21:37.750 165 12540.60 111.03 54747.62 88888.00 2014-06-14 15:21:37.875 165 12540.62 111.00 54747.62 88888.00 2014-06-14 15:21:38.000 165 12540.65 111.03 54747.62 88888.00 2014-06-14 15:21:38.125 165 12540.65 111.00 54747.65 88888.00 2014-06-14 15:21:38.250 165 12540.62 111.00 54747.65 88888.00 2014-06-14 15:21:38.375 165 12540.58 110.95 54747.62 88888.00 2014-06-14 15:21:38.500 165 12540.55 110.97 54747.65 88888.00 2014-06-14 15:21:38.625 165 12540.50 111.03 54747.68 88888.00 2014-06-14 15:21:38.750 165 12540.52 111.03 54747.68 88888.00 2014-06-14 15:21:38.875 165 12540.55 111.03 54747.68 88888.00 2014-06-14 15:21:39.000 165 12540.60 111.03 54747.68 88888.00 2014-06-14 15:21:39.125 165 12540.58 111.00 54747.70 88888.00 2014-06-14 15:21:39.250 165 12540.50 111.00 54747.70 88888.00 2014-06-14 15:21:39.375 165 12540.58 111.00 54747.65 88888.00 2014-06-14 15:21:39.500 165 12540.62 110.97 54747.65 88888.00 2014-06-14 15:21:39.625 165 12540.67 110.95 54747.60 88888.00 2014-06-14 15:21:39.750 165 12540.65 110.97 54747.62 88888.00 2014-06-14 15:21:39.875 165 12540.55 110.95 54747.65 88888.00 2014-06-14 15:21:40.000 165 12540.55 110.97 54747.65 88888.00 2014-06-14 15:21:40.125 165 12540.55 110.97 54747.65 88888.00 2014-06-14 15:21:40.250 165 12540.55 110.92 54747.62 88888.00 2014-06-14 15:21:40.375 165 12540.58 110.95 54747.62 88888.00 2014-06-14 15:21:40.500 165 12540.62 110.97 54747.65 88888.00 2014-06-14 15:21:40.625 165 12540.65 110.97 54747.62 88888.00 2014-06-14 15:21:40.750 165 12540.55 110.92 54747.62 88888.00 2014-06-14 15:21:40.875 165 12540.55 110.92 54747.62 88888.00 2014-06-14 15:21:41.000 165 12540.52 110.90 54747.60 88888.00 2014-06-14 15:21:41.125 165 12540.48 110.85 54747.62 88888.00 2014-06-14 15:21:41.250 165 12540.40 110.88 54747.65 88888.00 2014-06-14 15:21:41.375 165 12540.45 110.88 54747.62 88888.00 2014-06-14 15:21:41.500 165 12540.48 110.88 54747.62 88888.00 2014-06-14 15:21:41.625 165 12540.48 110.88 54747.65 88888.00 2014-06-14 15:21:41.750 165 12540.52 110.88 54747.62 88888.00 2014-06-14 15:21:41.875 165 12540.52 110.85 54747.62 88888.00 2014-06-14 15:21:42.000 165 12540.52 110.88 54747.68 88888.00 2014-06-14 15:21:42.125 165 12540.52 110.85 54747.68 88888.00 2014-06-14 15:21:42.250 165 12540.52 110.83 54747.68 88888.00 2014-06-14 15:21:42.375 165 12540.48 110.80 54747.65 88888.00 2014-06-14 15:21:42.500 165 12540.45 110.78 54747.65 88888.00 2014-06-14 15:21:42.625 165 12540.45 110.83 54747.68 88888.00 2014-06-14 15:21:42.750 165 12540.48 110.85 54747.68 88888.00 2014-06-14 15:21:42.875 165 12540.45 110.85 54747.68 88888.00 2014-06-14 15:21:43.000 165 12540.42 110.83 54747.68 88888.00 2014-06-14 15:21:43.125 165 12540.45 110.83 54747.70 88888.00 2014-06-14 15:21:43.250 165 12540.52 110.83 54747.68 88888.00 2014-06-14 15:21:43.375 165 12540.55 110.85 54747.65 88888.00 2014-06-14 15:21:43.500 165 12540.52 110.80 54747.68 88888.00 2014-06-14 15:21:43.625 165 12540.42 110.78 54747.68 88888.00 2014-06-14 15:21:43.750 165 12540.48 110.80 54747.68 88888.00 2014-06-14 15:21:43.875 165 12540.48 110.83 54747.70 88888.00 2014-06-14 15:21:44.000 165 12540.42 110.80 54747.68 88888.00 2014-06-14 15:21:44.125 165 12540.45 110.83 54747.70 88888.00 2014-06-14 15:21:44.250 165 12540.45 110.80 54747.72 88888.00 2014-06-14 15:21:44.375 165 12540.50 110.80 54747.70 88888.00 2014-06-14 15:21:44.500 165 12540.52 110.80 54747.70 88888.00 2014-06-14 15:21:44.625 165 12540.55 110.80 54747.68 88888.00 2014-06-14 15:21:44.750 165 12540.50 110.80 54747.68 88888.00 2014-06-14 15:21:44.875 165 12540.52 110.80 54747.68 88888.00 2014-06-14 15:21:45.000 165 12540.55 110.80 54747.68 88888.00 2014-06-14 15:21:45.125 165 12540.58 110.80 54747.68 88888.00 2014-06-14 15:21:45.250 165 12540.48 110.78 54747.68 88888.00 2014-06-14 15:21:45.375 165 12540.52 110.78 54747.68 88888.00 2014-06-14 15:21:45.500 165 12540.52 110.78 54747.70 88888.00 2014-06-14 15:21:45.625 165 12540.48 110.72 54747.68 88888.00 2014-06-14 15:21:45.750 165 12540.42 110.72 54747.62 88888.00 2014-06-14 15:21:45.875 165 12540.42 110.72 54747.68 88888.00 2014-06-14 15:21:46.000 165 12540.48 110.72 54747.68 88888.00 2014-06-14 15:21:46.125 165 12540.45 110.72 54747.65 88888.00 2014-06-14 15:21:46.250 165 12540.40 110.72 54747.68 88888.00 2014-06-14 15:21:46.375 165 12540.40 110.70 54747.65 88888.00 2014-06-14 15:21:46.500 165 12540.42 110.70 54747.65 88888.00 2014-06-14 15:21:46.625 165 12540.48 110.70 54747.68 88888.00 2014-06-14 15:21:46.750 165 12540.45 110.72 54747.68 88888.00 2014-06-14 15:21:46.875 165 12540.45 110.75 54747.68 88888.00 2014-06-14 15:21:47.000 165 12540.40 110.72 54747.70 88888.00 2014-06-14 15:21:47.125 165 12540.42 110.78 54747.72 88888.00 2014-06-14 15:21:47.250 165 12540.40 110.72 54747.70 88888.00 2014-06-14 15:21:47.375 165 12540.40 110.72 54747.70 88888.00 2014-06-14 15:21:47.500 165 12540.35 110.75 54747.70 88888.00 2014-06-14 15:21:47.625 165 12540.38 110.75 54747.68 88888.00 2014-06-14 15:21:47.750 165 12540.42 110.78 54747.70 88888.00 2014-06-14 15:21:47.875 165 12540.45 110.75 54747.68 88888.00 2014-06-14 15:21:48.000 165 12540.48 110.72 54747.68 88888.00 2014-06-14 15:21:48.125 165 12540.50 110.70 54747.68 88888.00 2014-06-14 15:21:48.250 165 12540.45 110.70 54747.70 88888.00 2014-06-14 15:21:48.375 165 12540.45 110.70 54747.72 88888.00 2014-06-14 15:21:48.500 165 12540.45 110.67 54747.72 88888.00 2014-06-14 15:21:48.625 165 12540.48 110.67 54747.70 88888.00 2014-06-14 15:21:48.750 165 12540.48 110.70 54747.72 88888.00 2014-06-14 15:21:48.875 165 12540.40 110.70 54747.72 88888.00 2014-06-14 15:21:49.000 165 12540.38 110.70 54747.68 88888.00 2014-06-14 15:21:49.125 165 12540.45 110.70 54747.68 88888.00 2014-06-14 15:21:49.250 165 12540.45 110.67 54747.68 88888.00 2014-06-14 15:21:49.375 165 12540.48 110.67 54747.70 88888.00 2014-06-14 15:21:49.500 165 12540.45 110.67 54747.70 88888.00 2014-06-14 15:21:49.625 165 12540.45 110.70 54747.70 88888.00 2014-06-14 15:21:49.750 165 12540.40 110.70 54747.70 88888.00 2014-06-14 15:21:49.875 165 12540.45 110.70 54747.70 88888.00 2014-06-14 15:21:50.000 165 12540.48 110.72 54747.70 88888.00 2014-06-14 15:21:50.125 165 12540.50 110.72 54747.70 88888.00 2014-06-14 15:21:50.250 165 12540.45 110.70 54747.68 88888.00 2014-06-14 15:21:50.375 165 12540.50 110.70 54747.68 88888.00 2014-06-14 15:21:50.500 165 12540.45 110.67 54747.68 88888.00 2014-06-14 15:21:50.625 165 12540.42 110.62 54747.65 88888.00 2014-06-14 15:21:50.750 165 12540.48 110.65 54747.65 88888.00 2014-06-14 15:21:50.875 165 12540.50 110.67 54747.68 88888.00 2014-06-14 15:21:51.000 165 12540.45 110.62 54747.70 88888.00 2014-06-14 15:21:51.125 165 12540.42 110.62 54747.70 88888.00 2014-06-14 15:21:51.250 165 12540.33 110.58 54747.68 88888.00 2014-06-14 15:21:51.375 165 12540.38 110.60 54747.65 88888.00 2014-06-14 15:21:51.500 165 12540.42 110.62 54747.65 88888.00 2014-06-14 15:21:51.625 165 12540.42 110.60 54747.68 88888.00 2014-06-14 15:21:51.750 165 12540.35 110.58 54747.65 88888.00 2014-06-14 15:21:51.875 165 12540.30 110.62 54747.65 88888.00 2014-06-14 15:21:52.000 165 12540.33 110.58 54747.65 88888.00 2014-06-14 15:21:52.125 165 12540.40 110.58 54747.68 88888.00 2014-06-14 15:21:52.250 165 12540.42 110.58 54747.68 88888.00 2014-06-14 15:21:52.375 165 12540.42 110.60 54747.65 88888.00 2014-06-14 15:21:52.500 165 12540.35 110.58 54747.68 88888.00 2014-06-14 15:21:52.625 165 12540.35 110.60 54747.68 88888.00 2014-06-14 15:21:52.750 165 12540.42 110.58 54747.70 88888.00 2014-06-14 15:21:52.875 165 12540.42 110.60 54747.68 88888.00 2014-06-14 15:21:53.000 165 12540.40 110.60 54747.68 88888.00 2014-06-14 15:21:53.125 165 12540.35 110.58 54747.68 88888.00 2014-06-14 15:21:53.250 165 12540.30 110.55 54747.68 88888.00 2014-06-14 15:21:53.375 165 12540.33 110.58 54747.65 88888.00 2014-06-14 15:21:53.500 165 12540.35 110.60 54747.70 88888.00 2014-06-14 15:21:53.625 165 12540.38 110.60 54747.70 88888.00 2014-06-14 15:21:53.750 165 12540.38 110.60 54747.70 88888.00 2014-06-14 15:21:53.875 165 12540.33 110.58 54747.68 88888.00 2014-06-14 15:21:54.000 165 12540.27 110.55 54747.65 88888.00 2014-06-14 15:21:54.125 165 12540.25 110.55 54747.68 88888.00 2014-06-14 15:21:54.250 165 12540.25 110.53 54747.68 88888.00 2014-06-14 15:21:54.375 165 12540.33 110.53 54747.68 88888.00 2014-06-14 15:21:54.500 165 12540.35 110.55 54747.68 88888.00 2014-06-14 15:21:54.625 165 12540.40 110.58 54747.72 88888.00 2014-06-14 15:21:54.750 165 12540.45 110.58 54747.72 88888.00 2014-06-14 15:21:54.875 165 12540.40 110.53 54747.72 88888.00 2014-06-14 15:21:55.000 165 12540.27 110.50 54747.70 88888.00 2014-06-14 15:21:55.125 165 12540.25 110.55 54747.72 88888.00 2014-06-14 15:21:55.250 165 12540.23 110.53 54747.72 88888.00 2014-06-14 15:21:55.375 165 12540.25 110.55 54747.72 88888.00 2014-06-14 15:21:55.500 165 12540.27 110.55 54747.72 88888.00 2014-06-14 15:21:55.625 165 12540.27 110.53 54747.75 88888.00 2014-06-14 15:21:55.750 165 12540.27 110.53 54747.70 88888.00 2014-06-14 15:21:55.875 165 12540.25 110.60 54747.72 88888.00 2014-06-14 15:21:56.000 165 12540.25 110.58 54747.70 88888.00 2014-06-14 15:21:56.125 165 12540.20 110.55 54747.75 88888.00 2014-06-14 15:21:56.250 165 12540.15 110.55 54747.72 88888.00 2014-06-14 15:21:56.375 165 12540.17 110.55 54747.75 88888.00 2014-06-14 15:21:56.500 165 12540.17 110.55 54747.72 88888.00 2014-06-14 15:21:56.625 165 12540.20 110.55 54747.72 88888.00 2014-06-14 15:21:56.750 165 12540.20 110.55 54747.70 88888.00 2014-06-14 15:21:56.875 165 12540.23 110.55 54747.70 88888.00 2014-06-14 15:21:57.000 165 12540.23 110.55 54747.70 88888.00 2014-06-14 15:21:57.125 165 12540.23 110.55 54747.75 88888.00 2014-06-14 15:21:57.250 165 12540.23 110.55 54747.72 88888.00 2014-06-14 15:21:57.375 165 12540.25 110.53 54747.72 88888.00 2014-06-14 15:21:57.500 165 12540.27 110.53 54747.72 88888.00 2014-06-14 15:21:57.625 165 12540.27 110.53 54747.72 88888.00 2014-06-14 15:21:57.750 165 12540.30 110.55 54747.72 88888.00 2014-06-14 15:21:57.875 165 12540.23 110.53 54747.72 88888.00 2014-06-14 15:21:58.000 165 12540.15 110.50 54747.68 88888.00 2014-06-14 15:21:58.125 165 12540.15 110.53 54747.70 88888.00 2014-06-14 15:21:58.250 165 12540.15 110.50 54747.72 88888.00 2014-06-14 15:21:58.375 165 12540.20 110.47 54747.72 88888.00 2014-06-14 15:21:58.500 165 12540.20 110.50 54747.70 88888.00 2014-06-14 15:21:58.625 165 12540.20 110.53 54747.72 88888.00 2014-06-14 15:21:58.750 165 12540.15 110.50 54747.72 88888.00 2014-06-14 15:21:58.875 165 12540.10 110.45 54747.72 88888.00 2014-06-14 15:21:59.000 165 12540.15 110.47 54747.70 88888.00 2014-06-14 15:21:59.125 165 12540.12 110.50 54747.70 88888.00 2014-06-14 15:21:59.250 165 12540.10 110.47 54747.75 88888.00 2014-06-14 15:21:59.375 165 12540.12 110.45 54747.72 88888.00 2014-06-14 15:21:59.500 165 12540.12 110.50 54747.70 88888.00 2014-06-14 15:21:59.625 165 12540.10 110.50 54747.72 88888.00 2014-06-14 15:21:59.750 165 12540.05 110.50 54747.72 88888.00 2014-06-14 15:21:59.875 165 12540.08 110.45 54747.75 88888.00 2014-06-14 15:22:00.000 165 12540.08 110.42 54747.70 88888.00 2014-06-14 15:22:00.125 165 12540.02 110.42 54747.70 88888.00 2014-06-14 15:22:00.250 165 12540.00 110.47 54747.75 88888.00 2014-06-14 15:22:00.375 165 12540.02 110.47 54747.72 88888.00 2014-06-14 15:22:00.500 165 12540.05 110.50 54747.70 88888.00 2014-06-14 15:22:00.625 165 12540.00 110.47 54747.70 88888.00 2014-06-14 15:22:00.750 165 12540.00 110.45 54747.72 88888.00 2014-06-14 15:22:00.875 165 12540.02 110.45 54747.72 88888.00 2014-06-14 15:22:01.000 165 12539.98 110.42 54747.72 88888.00 2014-06-14 15:22:01.125 165 12539.95 110.45 54747.75 88888.00 2014-06-14 15:22:01.250 165 12540.02 110.45 54747.72 88888.00 2014-06-14 15:22:01.375 165 12540.08 110.50 54747.72 88888.00 2014-06-14 15:22:01.500 165 12540.08 110.47 54747.75 88888.00 2014-06-14 15:22:01.625 165 12540.05 110.47 54747.75 88888.00 2014-06-14 15:22:01.750 165 12540.05 110.47 54747.75 88888.00 2014-06-14 15:22:01.875 165 12540.02 110.50 54747.72 88888.00 2014-06-14 15:22:02.000 165 12540.02 110.53 54747.72 88888.00 2014-06-14 15:22:02.125 165 12540.00 110.50 54747.75 88888.00 2014-06-14 15:22:02.250 165 12540.02 110.47 54747.75 88888.00 2014-06-14 15:22:02.375 165 12540.02 110.47 54747.75 88888.00 2014-06-14 15:22:02.500 165 12540.02 110.47 54747.72 88888.00 2014-06-14 15:22:02.625 165 12539.98 110.50 54747.72 88888.00 2014-06-14 15:22:02.750 165 12539.95 110.47 54747.72 88888.00 2014-06-14 15:22:02.875 165 12540.00 110.42 54747.72 88888.00 2014-06-14 15:22:03.000 165 12540.05 110.45 54747.72 88888.00 2014-06-14 15:22:03.125 165 12540.00 110.50 54747.72 88888.00 2014-06-14 15:22:03.250 165 12539.88 110.47 54747.72 88888.00 2014-06-14 15:22:03.375 165 12539.85 110.47 54747.72 88888.00 2014-06-14 15:22:03.500 165 12539.88 110.47 54747.70 88888.00 2014-06-14 15:22:03.625 165 12539.92 110.47 54747.72 88888.00 2014-06-14 15:22:03.750 165 12539.98 110.53 54747.75 88888.00 2014-06-14 15:22:03.875 165 12539.92 110.53 54747.75 88888.00 2014-06-14 15:22:04.000 165 12539.90 110.50 54747.78 88888.00 2014-06-14 15:22:04.125 165 12539.90 110.50 54747.78 88888.00 2014-06-14 15:22:04.250 165 12539.90 110.47 54747.78 88888.00 2014-06-14 15:22:04.375 165 12539.92 110.50 54747.75 88888.00 2014-06-14 15:22:04.500 165 12539.90 110.47 54747.75 88888.00 2014-06-14 15:22:04.625 165 12539.83 110.45 54747.75 88888.00 2014-06-14 15:22:04.750 165 12539.85 110.45 54747.75 88888.00 2014-06-14 15:22:04.875 165 12539.80 110.47 54747.72 88888.00 2014-06-14 15:22:05.000 165 12539.83 110.47 54747.70 88888.00 2014-06-14 15:22:05.125 165 12539.83 110.45 54747.72 88888.00 2014-06-14 15:22:05.250 165 12539.80 110.45 54747.75 88888.00 2014-06-14 15:22:05.375 165 12539.88 110.47 54747.75 88888.00 2014-06-14 15:22:05.500 165 12539.92 110.50 54747.72 88888.00 2014-06-14 15:22:05.625 165 12539.90 110.53 54747.75 88888.00 2014-06-14 15:22:05.750 165 12539.85 110.53 54747.78 88888.00 2014-06-14 15:22:05.875 165 12539.83 110.50 54747.72 88888.00 2014-06-14 15:22:06.000 165 12539.83 110.45 54747.70 88888.00 2014-06-14 15:22:06.125 165 12539.85 110.47 54747.72 88888.00 2014-06-14 15:22:06.250 165 12539.88 110.47 54747.72 88888.00 2014-06-14 15:22:06.375 165 12539.90 110.50 54747.75 88888.00 2014-06-14 15:22:06.500 165 12539.90 110.53 54747.75 88888.00 2014-06-14 15:22:06.625 165 12539.88 110.47 54747.75 88888.00 2014-06-14 15:22:06.750 165 12539.85 110.47 54747.75 88888.00 2014-06-14 15:22:06.875 165 12539.80 110.47 54747.75 88888.00 2014-06-14 15:22:07.000 165 12539.80 110.47 54747.75 88888.00 2014-06-14 15:22:07.125 165 12539.83 110.50 54747.80 88888.00 2014-06-14 15:22:07.250 165 12539.80 110.50 54747.75 88888.00 2014-06-14 15:22:07.375 165 12539.80 110.47 54747.75 88888.00 2014-06-14 15:22:07.500 165 12539.80 110.45 54747.80 88888.00 2014-06-14 15:22:07.625 165 12539.88 110.47 54747.78 88888.00 2014-06-14 15:22:07.750 165 12539.88 110.50 54747.78 88888.00 2014-06-14 15:22:07.875 165 12539.85 110.53 54747.75 88888.00 2014-06-14 15:22:08.000 165 12539.77 110.50 54747.75 88888.00 2014-06-14 15:22:08.125 165 12539.75 110.47 54747.72 88888.00 2014-06-14 15:22:08.250 165 12539.75 110.50 54747.75 88888.00 2014-06-14 15:22:08.375 165 12539.77 110.50 54747.75 88888.00 2014-06-14 15:22:08.500 165 12539.77 110.55 54747.75 88888.00 2014-06-14 15:22:08.625 165 12539.75 110.50 54747.75 88888.00 2014-06-14 15:22:08.750 165 12539.70 110.50 54747.78 88888.00 2014-06-14 15:22:08.875 165 12539.77 110.53 54747.78 88888.00 2014-06-14 15:22:09.000 165 12539.83 110.53 54747.75 88888.00 2014-06-14 15:22:09.125 165 12539.88 110.58 54747.78 88888.00 2014-06-14 15:22:09.250 165 12539.85 110.50 54747.78 88888.00 2014-06-14 15:22:09.375 165 12539.80 110.50 54747.75 88888.00 2014-06-14 15:22:09.500 165 12539.75 110.53 54747.75 88888.00 2014-06-14 15:22:09.625 165 12539.75 110.55 54747.75 88888.00 2014-06-14 15:22:09.750 165 12539.80 110.55 54747.75 88888.00 2014-06-14 15:22:09.875 165 12539.80 110.55 54747.72 88888.00 2014-06-14 15:22:10.000 165 12539.77 110.58 54747.72 88888.00 2014-06-14 15:22:10.125 165 12539.83 110.55 54747.72 88888.00 2014-06-14 15:22:10.250 165 12539.80 110.55 54747.72 88888.00 2014-06-14 15:22:10.375 165 12539.80 110.58 54747.75 88888.00 2014-06-14 15:22:10.500 165 12539.75 110.55 54747.75 88888.00 2014-06-14 15:22:10.625 165 12539.80 110.53 54747.72 88888.00 2014-06-14 15:22:10.750 165 12539.80 110.55 54747.70 88888.00 2014-06-14 15:22:10.875 165 12539.83 110.53 54747.72 88888.00 2014-06-14 15:22:11.000 165 12539.77 110.58 54747.72 88888.00 2014-06-14 15:22:11.125 165 12539.73 110.60 54747.78 88888.00 2014-06-14 15:22:11.250 165 12539.75 110.60 54747.75 88888.00 2014-06-14 15:22:11.375 165 12539.77 110.62 54747.75 88888.00 2014-06-14 15:22:11.500 165 12539.73 110.58 54747.75 88888.00 2014-06-14 15:22:11.625 165 12539.75 110.58 54747.75 88888.00 2014-06-14 15:22:11.750 165 12539.80 110.58 54747.75 88888.00 2014-06-14 15:22:11.875 165 12539.83 110.58 54747.75 88888.00 2014-06-14 15:22:12.000 165 12539.80 110.60 54747.75 88888.00 2014-06-14 15:22:12.125 165 12539.67 110.55 54747.75 88888.00 2014-06-14 15:22:12.250 165 12539.58 110.55 54747.75 88888.00 2014-06-14 15:22:12.375 165 12539.67 110.55 54747.75 88888.00 2014-06-14 15:22:12.500 165 12539.67 110.60 54747.78 88888.00 2014-06-14 15:22:12.625 165 12539.67 110.62 54747.78 88888.00 2014-06-14 15:22:12.750 165 12539.73 110.62 54747.78 88888.00 2014-06-14 15:22:12.875 165 12539.67 110.62 54747.75 88888.00 2014-06-14 15:22:13.000 165 12539.62 110.60 54747.72 88888.00 2014-06-14 15:22:13.125 165 12539.52 110.60 54747.75 88888.00 2014-06-14 15:22:13.250 165 12539.50 110.62 54747.78 88888.00 2014-06-14 15:22:13.375 165 12539.52 110.60 54747.72 88888.00 2014-06-14 15:22:13.500 165 12539.58 110.58 54747.75 88888.00 2014-06-14 15:22:13.625 165 12539.60 110.60 54747.75 88888.00 2014-06-14 15:22:13.750 165 12539.60 110.60 54747.78 88888.00 2014-06-14 15:22:13.875 165 12539.62 110.65 54747.80 88888.00 2014-06-14 15:22:14.000 165 12539.67 110.62 54747.78 88888.00 2014-06-14 15:22:14.125 165 12539.70 110.62 54747.78 88888.00 2014-06-14 15:22:14.250 165 12539.65 110.65 54747.72 88888.00 2014-06-14 15:22:14.375 165 12539.65 110.65 54747.72 88888.00 2014-06-14 15:22:14.500 165 12539.60 110.65 54747.75 88888.00 2014-06-14 15:22:14.625 165 12539.67 110.67 54747.75 88888.00 2014-06-14 15:22:14.750 165 12539.67 110.67 54747.75 88888.00 2014-06-14 15:22:14.875 165 12539.62 110.67 54747.70 88888.00 2014-06-14 15:22:15.000 165 12539.65 110.70 54747.72 88888.00 2014-06-14 15:22:15.125 165 12539.60 110.67 54747.72 88888.00 2014-06-14 15:22:15.250 165 12539.52 110.67 54747.72 88888.00 2014-06-14 15:22:15.375 165 12539.58 110.72 54747.72 88888.00 2014-06-14 15:22:15.500 165 12539.55 110.72 54747.75 88888.00 2014-06-14 15:22:15.625 165 12539.50 110.67 54747.75 88888.00 2014-06-14 15:22:15.750 165 12539.50 110.67 54747.78 88888.00 2014-06-14 15:22:15.875 165 12539.58 110.70 54747.75 88888.00 2014-06-14 15:22:16.000 165 12539.55 110.67 54747.75 88888.00 2014-06-14 15:22:16.125 165 12539.50 110.70 54747.75 88888.00 2014-06-14 15:22:16.250 165 12539.52 110.72 54747.75 88888.00 2014-06-14 15:22:16.375 165 12539.50 110.70 54747.75 88888.00 2014-06-14 15:22:16.500 165 12539.42 110.70 54747.72 88888.00 2014-06-14 15:22:16.625 165 12539.42 110.72 54747.75 88888.00 2014-06-14 15:22:16.750 165 12539.48 110.72 54747.75 88888.00 2014-06-14 15:22:16.875 165 12539.48 110.70 54747.75 88888.00 2014-06-14 15:22:17.000 165 12539.48 110.72 54747.72 88888.00 2014-06-14 15:22:17.125 165 12539.50 110.72 54747.70 88888.00 2014-06-14 15:22:17.250 165 12539.45 110.70 54747.72 88888.00 2014-06-14 15:22:17.375 165 12539.45 110.70 54747.72 88888.00 2014-06-14 15:22:17.500 165 12539.42 110.72 54747.72 88888.00 2014-06-14 15:22:17.625 165 12539.45 110.72 54747.72 88888.00 2014-06-14 15:22:17.750 165 12539.45 110.75 54747.72 88888.00 2014-06-14 15:22:17.875 165 12539.45 110.72 54747.70 88888.00 2014-06-14 15:22:18.000 165 12539.50 110.70 54747.70 88888.00 2014-06-14 15:22:18.125 165 12539.50 110.70 54747.70 88888.00 2014-06-14 15:22:18.250 165 12539.40 110.67 54747.75 88888.00 2014-06-14 15:22:18.375 165 12539.45 110.72 54747.75 88888.00 2014-06-14 15:22:18.500 165 12539.55 110.78 54747.75 88888.00 2014-06-14 15:22:18.625 165 12539.55 110.75 54747.75 88888.00 2014-06-14 15:22:18.750 165 12539.52 110.72 54747.78 88888.00 2014-06-14 15:22:18.875 165 12539.45 110.72 54747.75 88888.00 2014-06-14 15:22:19.000 165 12539.42 110.72 54747.78 88888.00 2014-06-14 15:22:19.125 165 12539.50 110.70 54747.78 88888.00 2014-06-14 15:22:19.250 165 12539.42 110.70 54747.80 88888.00 2014-06-14 15:22:19.375 165 12539.45 110.72 54747.78 88888.00 2014-06-14 15:22:19.500 165 12539.48 110.72 54747.80 88888.00 2014-06-14 15:22:19.625 165 12539.42 110.72 54747.88 88888.00 2014-06-14 15:22:19.750 165 12539.42 110.72 54747.85 88888.00 2014-06-14 15:22:19.875 165 12539.50 110.75 54747.78 88888.00 2014-06-14 15:22:20.000 165 12539.45 110.75 54747.75 88888.00 2014-06-14 15:22:20.125 165 12539.35 110.75 54747.75 88888.00 2014-06-14 15:22:20.250 165 12539.38 110.75 54747.78 88888.00 2014-06-14 15:22:20.375 165 12539.40 110.78 54747.75 88888.00 2014-06-14 15:22:20.500 165 12539.38 110.75 54747.78 88888.00 2014-06-14 15:22:20.625 165 12539.42 110.75 54747.78 88888.00 2014-06-14 15:22:20.750 165 12539.42 110.78 54747.80 88888.00 2014-06-14 15:22:20.875 165 12539.40 110.80 54747.80 88888.00 2014-06-14 15:22:21.000 165 12539.40 110.78 54747.80 88888.00 2014-06-14 15:22:21.125 165 12539.40 110.78 54747.75 88888.00 2014-06-14 15:22:21.250 165 12539.35 110.75 54747.75 88888.00 2014-06-14 15:22:21.375 165 12539.45 110.78 54747.80 88888.00 2014-06-14 15:22:21.500 165 12539.40 110.72 54747.78 88888.00 2014-06-14 15:22:21.625 165 12539.35 110.78 54747.78 88888.00 2014-06-14 15:22:21.750 165 12539.33 110.78 54747.78 88888.00 2014-06-14 15:22:21.875 165 12539.27 110.75 54747.80 88888.00 2014-06-14 15:22:22.000 165 12539.33 110.75 54747.78 88888.00 2014-06-14 15:22:22.125 165 12539.35 110.75 54747.80 88888.00 2014-06-14 15:22:22.250 165 12539.33 110.72 54747.80 88888.00 2014-06-14 15:22:22.375 165 12539.30 110.70 54747.78 88888.00 2014-06-14 15:22:22.500 165 12539.27 110.72 54747.78 88888.00 2014-06-14 15:22:22.625 165 12539.27 110.72 54747.78 88888.00 2014-06-14 15:22:22.750 165 12539.25 110.78 54747.80 88888.00 2014-06-14 15:22:22.875 165 12539.17 110.75 54747.78 88888.00 2014-06-14 15:22:23.000 165 12539.20 110.75 54747.75 88888.00 2014-06-14 15:22:23.125 165 12539.23 110.75 54747.80 88888.00 2014-06-14 15:22:23.250 165 12539.17 110.70 54747.78 88888.00 2014-06-14 15:22:23.375 165 12539.20 110.75 54747.80 88888.00 2014-06-14 15:22:23.500 165 12539.25 110.75 54747.80 88888.00 2014-06-14 15:22:23.625 165 12539.23 110.78 54747.80 88888.00 2014-06-14 15:22:23.750 165 12539.15 110.70 54747.78 88888.00 2014-06-14 15:22:23.875 165 12539.15 110.70 54747.75 88888.00 2014-06-14 15:22:24.000 165 12539.15 110.72 54747.78 88888.00 2014-06-14 15:22:24.125 165 12539.15 110.70 54747.78 88888.00 2014-06-14 15:22:24.250 165 12539.15 110.67 54747.78 88888.00 2014-06-14 15:22:24.375 165 12539.20 110.67 54747.80 88888.00 2014-06-14 15:22:24.500 165 12539.25 110.67 54747.85 88888.00 2014-06-14 15:22:24.625 165 12539.27 110.67 54747.82 88888.00 2014-06-14 15:22:24.750 165 12539.20 110.67 54747.80 88888.00 2014-06-14 15:22:24.875 165 12539.12 110.67 54747.82 88888.00 2014-06-14 15:22:25.000 165 12539.12 110.70 54747.82 88888.00 2014-06-14 15:22:25.125 165 12539.12 110.67 54747.82 88888.00 2014-06-14 15:22:25.250 165 12539.10 110.67 54747.82 88888.00 2014-06-14 15:22:25.375 165 12539.12 110.67 54747.85 88888.00 2014-06-14 15:22:25.500 165 12539.12 110.67 54747.82 88888.00 2014-06-14 15:22:25.625 165 12539.12 110.70 54747.82 88888.00 2014-06-14 15:22:25.750 165 12539.10 110.65 54747.82 88888.00 2014-06-14 15:22:25.875 165 12539.05 110.67 54747.82 88888.00 2014-06-14 15:22:26.000 165 12539.08 110.67 54747.85 88888.00 2014-06-14 15:22:26.125 165 12539.08 110.70 54747.85 88888.00 2014-06-14 15:22:26.250 165 12539.05 110.65 54747.82 88888.00 2014-06-14 15:22:26.375 165 12539.10 110.67 54747.82 88888.00 2014-06-14 15:22:26.500 165 12539.12 110.67 54747.85 88888.00 2014-06-14 15:22:26.625 165 12539.08 110.67 54747.85 88888.00 2014-06-14 15:22:26.750 165 12539.05 110.67 54747.82 88888.00 2014-06-14 15:22:26.875 165 12539.02 110.65 54747.80 88888.00 2014-06-14 15:22:27.000 165 12539.05 110.67 54747.80 88888.00 2014-06-14 15:22:27.125 165 12539.05 110.67 54747.82 88888.00 2014-06-14 15:22:27.250 165 12538.98 110.65 54747.85 88888.00 2014-06-14 15:22:27.375 165 12539.05 110.65 54747.85 88888.00 2014-06-14 15:22:27.500 165 12539.08 110.65 54747.82 88888.00 2014-06-14 15:22:27.625 165 12539.08 110.65 54747.85 88888.00 2014-06-14 15:22:27.750 165 12539.10 110.67 54747.85 88888.00 2014-06-14 15:22:27.875 165 12539.10 110.65 54747.85 88888.00 2014-06-14 15:22:28.000 165 12539.10 110.65 54747.82 88888.00 2014-06-14 15:22:28.125 165 12539.12 110.67 54747.82 88888.00 2014-06-14 15:22:28.250 165 12539.10 110.62 54747.82 88888.00 2014-06-14 15:22:28.375 165 12539.05 110.62 54747.80 88888.00 2014-06-14 15:22:28.500 165 12539.05 110.62 54747.80 88888.00 2014-06-14 15:22:28.625 165 12539.12 110.60 54747.78 88888.00 2014-06-14 15:22:28.750 165 12539.10 110.60 54747.78 88888.00 2014-06-14 15:22:28.875 165 12539.08 110.60 54747.78 88888.00 2014-06-14 15:22:29.000 165 12539.10 110.62 54747.80 88888.00 2014-06-14 15:22:29.125 165 12539.08 110.62 54747.80 88888.00 2014-06-14 15:22:29.250 165 12538.95 110.62 54747.82 88888.00 2014-06-14 15:22:29.375 165 12539.00 110.65 54747.82 88888.00 2014-06-14 15:22:29.500 165 12538.95 110.62 54747.80 88888.00 2014-06-14 15:22:29.625 165 12538.92 110.62 54747.80 88888.00 2014-06-14 15:22:29.750 165 12539.05 110.62 54747.80 88888.00 2014-06-14 15:22:29.875 165 12539.02 110.60 54747.80 88888.00 2014-06-14 15:22:30.000 165 12538.98 110.62 54747.75 88888.00 2014-06-14 15:22:30.125 165 12539.02 110.62 54747.78 88888.00 2014-06-14 15:22:30.250 165 12539.05 110.60 54747.80 88888.00 2014-06-14 15:22:30.375 165 12539.02 110.58 54747.78 88888.00 2014-06-14 15:22:30.500 165 12539.05 110.55 54747.80 88888.00 2014-06-14 15:22:30.625 165 12539.08 110.60 54747.85 88888.00 2014-06-14 15:22:30.750 165 12539.02 110.60 54747.85 88888.00 2014-06-14 15:22:30.875 165 12538.95 110.58 54747.82 88888.00 2014-06-14 15:22:31.000 165 12539.05 110.60 54747.80 88888.00 2014-06-14 15:22:31.125 165 12539.15 110.60 54747.82 88888.00 2014-06-14 15:22:31.250 165 12539.10 110.55 54747.85 88888.00 2014-06-14 15:22:31.375 165 12539.10 110.58 54747.82 88888.00 2014-06-14 15:22:31.500 165 12539.12 110.60 54747.82 88888.00 2014-06-14 15:22:31.625 165 12539.12 110.65 54747.85 88888.00 2014-06-14 15:22:31.750 165 12539.05 110.62 54747.85 88888.00 2014-06-14 15:22:31.875 165 12539.08 110.55 54747.80 88888.00 2014-06-14 15:22:32.000 165 12539.08 110.60 54747.78 88888.00 2014-06-14 15:22:32.125 165 12539.10 110.62 54747.82 88888.00 2014-06-14 15:22:32.250 165 12539.05 110.62 54747.85 88888.00 2014-06-14 15:22:32.375 165 12539.05 110.62 54747.85 88888.00 2014-06-14 15:22:32.500 165 12539.02 110.60 54747.80 88888.00 2014-06-14 15:22:32.625 165 12539.02 110.62 54747.80 88888.00 2014-06-14 15:22:32.750 165 12539.08 110.62 54747.80 88888.00 2014-06-14 15:22:32.875 165 12539.12 110.62 54747.80 88888.00 2014-06-14 15:22:33.000 165 12539.10 110.62 54747.78 88888.00 2014-06-14 15:22:33.125 165 12538.95 110.58 54747.78 88888.00 2014-06-14 15:22:33.250 165 12538.90 110.55 54747.80 88888.00 2014-06-14 15:22:33.375 165 12538.95 110.55 54747.82 88888.00 2014-06-14 15:22:33.500 165 12539.02 110.58 54747.78 88888.00 2014-06-14 15:22:33.625 165 12539.02 110.60 54747.80 88888.00 2014-06-14 15:22:33.750 165 12539.02 110.60 54747.80 88888.00 2014-06-14 15:22:33.875 165 12539.08 110.60 54747.78 88888.00 2014-06-14 15:22:34.000 165 12539.08 110.62 54747.78 88888.00 2014-06-14 15:22:34.125 165 12539.08 110.62 54747.82 88888.00 2014-06-14 15:22:34.250 165 12539.02 110.58 54747.80 88888.00 2014-06-14 15:22:34.375 165 12539.02 110.55 54747.75 88888.00 2014-06-14 15:22:34.500 165 12539.02 110.58 54747.75 88888.00 2014-06-14 15:22:34.625 165 12539.08 110.60 54747.78 88888.00 2014-06-14 15:22:34.750 165 12539.02 110.58 54747.80 88888.00 2014-06-14 15:22:34.875 165 12538.98 110.55 54747.80 88888.00 2014-06-14 15:22:35.000 165 12538.98 110.55 54747.78 88888.00 2014-06-14 15:22:35.125 165 12539.10 110.60 54747.78 88888.00 2014-06-14 15:22:35.250 165 12539.12 110.58 54747.75 88888.00 2014-06-14 15:22:35.375 165 12539.12 110.60 54747.78 88888.00 2014-06-14 15:22:35.500 165 12539.10 110.55 54747.78 88888.00 2014-06-14 15:22:35.625 165 12539.12 110.55 54747.75 88888.00 2014-06-14 15:22:35.750 165 12539.12 110.58 54747.78 88888.00 2014-06-14 15:22:35.875 165 12539.12 110.58 54747.78 88888.00 2014-06-14 15:22:36.000 165 12539.10 110.58 54747.78 88888.00 2014-06-14 15:22:36.125 165 12539.10 110.58 54747.75 88888.00 2014-06-14 15:22:36.250 165 12539.10 110.53 54747.72 88888.00 2014-06-14 15:22:36.375 165 12539.10 110.55 54747.72 88888.00 2014-06-14 15:22:36.500 165 12539.08 110.55 54747.72 88888.00 2014-06-14 15:22:36.625 165 12539.10 110.55 54747.75 88888.00 2014-06-14 15:22:36.750 165 12539.10 110.53 54747.75 88888.00 2014-06-14 15:22:36.875 165 12538.98 110.53 54747.78 88888.00 2014-06-14 15:22:37.000 165 12539.00 110.50 54747.78 88888.00 2014-06-14 15:22:37.125 165 12539.08 110.50 54747.82 88888.00 2014-06-14 15:22:37.250 165 12539.08 110.50 54747.80 88888.00 2014-06-14 15:22:37.375 165 12539.08 110.50 54747.75 88888.00 2014-06-14 15:22:37.500 165 12539.08 110.53 54747.75 88888.00 2014-06-14 15:22:37.625 165 12539.05 110.55 54747.80 88888.00 2014-06-14 15:22:37.750 165 12539.10 110.55 54747.78 88888.00 2014-06-14 15:22:37.875 165 12539.10 110.50 54747.75 88888.00 2014-06-14 15:22:38.000 165 12539.10 110.55 54747.75 88888.00 2014-06-14 15:22:38.125 165 12539.10 110.55 54747.75 88888.00 2014-06-14 15:22:38.250 165 12539.12 110.55 54747.78 88888.00 2014-06-14 15:22:38.375 165 12539.15 110.58 54747.78 88888.00 2014-06-14 15:22:38.500 165 12539.23 110.58 54747.75 88888.00 2014-06-14 15:22:38.625 165 12539.20 110.58 54747.75 88888.00 2014-06-14 15:22:38.750 165 12539.23 110.58 54747.75 88888.00 2014-06-14 15:22:38.875 165 12539.25 110.55 54747.75 88888.00 2014-06-14 15:22:39.000 165 12539.25 110.58 54747.75 88888.00 2014-06-14 15:22:39.125 165 12539.23 110.58 54747.78 88888.00 2014-06-14 15:22:39.250 165 12539.23 110.55 54747.75 88888.00 2014-06-14 15:22:39.375 165 12539.23 110.55 54747.75 88888.00 2014-06-14 15:22:39.500 165 12539.15 110.55 54747.75 88888.00 2014-06-14 15:22:39.625 165 12539.08 110.55 54747.75 88888.00 2014-06-14 15:22:39.750 165 12539.10 110.55 54747.72 88888.00 2014-06-14 15:22:39.875 165 12539.08 110.55 54747.72 88888.00 2014-06-14 15:22:40.000 165 12539.15 110.55 54747.72 88888.00 2014-06-14 15:22:40.125 165 12539.10 110.58 54747.72 88888.00 2014-06-14 15:22:40.250 165 12539.08 110.55 54747.75 88888.00 2014-06-14 15:22:40.375 165 12539.15 110.55 54747.70 88888.00 2014-06-14 15:22:40.500 165 12539.17 110.50 54747.70 88888.00 2014-06-14 15:22:40.625 165 12539.17 110.50 54747.70 88888.00 2014-06-14 15:22:40.750 165 12539.23 110.55 54747.70 88888.00 2014-06-14 15:22:40.875 165 12539.23 110.58 54747.72 88888.00 2014-06-14 15:22:41.000 165 12539.10 110.53 54747.70 88888.00 2014-06-14 15:22:41.125 165 12539.10 110.53 54747.75 88888.00 2014-06-14 15:22:41.250 165 12539.17 110.53 54747.78 88888.00 2014-06-14 15:22:41.375 165 12539.23 110.55 54747.75 88888.00 2014-06-14 15:22:41.500 165 12539.17 110.55 54747.72 88888.00 2014-06-14 15:22:41.625 165 12539.17 110.55 54747.72 88888.00 2014-06-14 15:22:41.750 165 12539.15 110.53 54747.70 88888.00 2014-06-14 15:22:41.875 165 12539.10 110.50 54747.70 88888.00 2014-06-14 15:22:42.000 165 12539.17 110.47 54747.68 88888.00 2014-06-14 15:22:42.125 165 12539.23 110.45 54747.70 88888.00 2014-06-14 15:22:42.250 165 12539.23 110.50 54747.70 88888.00 2014-06-14 15:22:42.375 165 12539.23 110.50 54747.70 88888.00 2014-06-14 15:22:42.500 165 12539.17 110.53 54747.70 88888.00 2014-06-14 15:22:42.625 165 12539.20 110.50 54747.70 88888.00 2014-06-14 15:22:42.750 165 12539.23 110.50 54747.68 88888.00 2014-06-14 15:22:42.875 165 12539.25 110.45 54747.70 88888.00 2014-06-14 15:22:43.000 165 12539.23 110.47 54747.72 88888.00 2014-06-14 15:22:43.125 165 12539.25 110.47 54747.75 88888.00 2014-06-14 15:22:43.250 165 12539.27 110.47 54747.72 88888.00 2014-06-14 15:22:43.375 165 12539.27 110.50 54747.75 88888.00 2014-06-14 15:22:43.500 165 12539.23 110.50 54747.70 88888.00 2014-06-14 15:22:43.625 165 12539.25 110.50 54747.70 88888.00 2014-06-14 15:22:43.750 165 12539.23 110.50 54747.70 88888.00 2014-06-14 15:22:43.875 165 12539.23 110.47 54747.72 88888.00 2014-06-14 15:22:44.000 165 12539.23 110.47 54747.70 88888.00 2014-06-14 15:22:44.125 165 12539.20 110.47 54747.72 88888.00 2014-06-14 15:22:44.250 165 12539.20 110.45 54747.72 88888.00 2014-06-14 15:22:44.375 165 12539.20 110.45 54747.72 88888.00 2014-06-14 15:22:44.500 165 12539.17 110.47 54747.72 88888.00 2014-06-14 15:22:44.625 165 12539.23 110.53 54747.75 88888.00 2014-06-14 15:22:44.750 165 12539.20 110.50 54747.72 88888.00 2014-06-14 15:22:44.875 165 12539.17 110.47 54747.70 88888.00 2014-06-14 15:22:45.000 165 12539.17 110.50 54747.70 88888.00 2014-06-14 15:22:45.125 165 12539.20 110.53 54747.75 88888.00 2014-06-14 15:22:45.250 165 12539.12 110.50 54747.70 88888.00 2014-06-14 15:22:45.375 165 12539.12 110.55 54747.75 88888.00 2014-06-14 15:22:45.500 165 12539.17 110.53 54747.72 88888.00 2014-06-14 15:22:45.625 165 12539.23 110.50 54747.72 88888.00 2014-06-14 15:22:45.750 165 12539.25 110.50 54747.70 88888.00 2014-06-14 15:22:45.875 165 12539.25 110.53 54747.72 88888.00 2014-06-14 15:22:46.000 165 12539.25 110.55 54747.70 88888.00 2014-06-14 15:22:46.125 165 12539.23 110.53 54747.72 88888.00 2014-06-14 15:22:46.250 165 12539.17 110.53 54747.72 88888.00 2014-06-14 15:22:46.375 165 12539.20 110.55 54747.75 88888.00 2014-06-14 15:22:46.500 165 12539.20 110.53 54747.70 88888.00 2014-06-14 15:22:46.625 165 12539.17 110.50 54747.72 88888.00 2014-06-14 15:22:46.750 165 12539.12 110.50 54747.72 88888.00 2014-06-14 15:22:46.875 165 12539.10 110.55 54747.72 88888.00 2014-06-14 15:22:47.000 165 12539.12 110.55 54747.70 88888.00 2014-06-14 15:22:47.125 165 12539.12 110.53 54747.70 88888.00 2014-06-14 15:22:47.250 165 12539.12 110.53 54747.70 88888.00 2014-06-14 15:22:47.375 165 12539.10 110.47 54747.70 88888.00 2014-06-14 15:22:47.500 165 12539.05 110.50 54747.72 88888.00 2014-06-14 15:22:47.625 165 12539.05 110.50 54747.72 88888.00 2014-06-14 15:22:47.750 165 12539.05 110.47 54747.72 88888.00 2014-06-14 15:22:47.875 165 12539.05 110.50 54747.70 88888.00 2014-06-14 15:22:48.000 165 12539.10 110.47 54747.72 88888.00 2014-06-14 15:22:48.125 165 12539.10 110.47 54747.72 88888.00 2014-06-14 15:22:48.250 165 12539.05 110.47 54747.75 88888.00 2014-06-14 15:22:48.375 165 12539.02 110.50 54747.72 88888.00 2014-06-14 15:22:48.500 165 12538.95 110.50 54747.72 88888.00 2014-06-14 15:22:48.625 165 12538.90 110.50 54747.72 88888.00 2014-06-14 15:22:48.750 165 12538.92 110.50 54747.75 88888.00 2014-06-14 15:22:48.875 165 12538.92 110.47 54747.75 88888.00 2014-06-14 15:22:49.000 165 12538.95 110.50 54747.72 88888.00 2014-06-14 15:22:49.125 165 12538.98 110.53 54747.75 88888.00 2014-06-14 15:22:49.250 165 12539.00 110.50 54747.70 88888.00 2014-06-14 15:22:49.375 165 12539.02 110.50 54747.72 88888.00 2014-06-14 15:22:49.500 165 12539.05 110.50 54747.72 88888.00 2014-06-14 15:22:49.625 165 12539.08 110.50 54747.75 88888.00 2014-06-14 15:22:49.750 165 12539.10 110.50 54747.72 88888.00 2014-06-14 15:22:49.875 165 12539.12 110.50 54747.70 88888.00 2014-06-14 15:22:50.000 165 12539.05 110.50 54747.72 88888.00 2014-06-14 15:22:50.125 165 12539.00 110.53 54747.72 88888.00 2014-06-14 15:22:50.250 165 12539.00 110.53 54747.72 88888.00 2014-06-14 15:22:50.375 165 12539.02 110.50 54747.70 88888.00 2014-06-14 15:22:50.500 165 12539.02 110.53 54747.70 88888.00 2014-06-14 15:22:50.625 165 12539.02 110.53 54747.70 88888.00 2014-06-14 15:22:50.750 165 12539.02 110.53 54747.70 88888.00 2014-06-14 15:22:50.875 165 12539.08 110.58 54747.75 88888.00 2014-06-14 15:22:51.000 165 12539.15 110.58 54747.75 88888.00 2014-06-14 15:22:51.125 165 12539.10 110.58 54747.75 88888.00 2014-06-14 15:22:51.250 165 12539.02 110.53 54747.72 88888.00 2014-06-14 15:22:51.375 165 12539.02 110.50 54747.70 88888.00 2014-06-14 15:22:51.500 165 12539.00 110.53 54747.72 88888.00 2014-06-14 15:22:51.625 165 12539.00 110.55 54747.70 88888.00 2014-06-14 15:22:51.750 165 12538.98 110.53 54747.70 88888.00 2014-06-14 15:22:51.875 165 12538.98 110.53 54747.70 88888.00 2014-06-14 15:22:52.000 165 12538.95 110.50 54747.70 88888.00 2014-06-14 15:22:52.125 165 12538.88 110.53 54747.70 88888.00 2014-06-14 15:22:52.250 165 12538.80 110.50 54747.70 88888.00 2014-06-14 15:22:52.375 165 12538.83 110.50 54747.68 88888.00 2014-06-14 15:22:52.500 165 12538.88 110.50 54747.68 88888.00 2014-06-14 15:22:52.625 165 12538.88 110.50 54747.70 88888.00 2014-06-14 15:22:52.750 165 12538.88 110.47 54747.70 88888.00 2014-06-14 15:22:52.875 165 12538.85 110.50 54747.70 88888.00 2014-06-14 15:22:53.000 165 12538.77 110.50 54747.68 88888.00 2014-06-14 15:22:53.125 165 12538.80 110.50 54747.70 88888.00 2014-06-14 15:22:53.250 165 12538.83 110.50 54747.70 88888.00 2014-06-14 15:22:53.375 165 12538.80 110.50 54747.68 88888.00 2014-06-14 15:22:53.500 165 12538.77 110.50 54747.70 88888.00 2014-06-14 15:22:53.625 165 12538.77 110.50 54747.70 88888.00 2014-06-14 15:22:53.750 165 12538.75 110.50 54747.68 88888.00 2014-06-14 15:22:53.875 165 12538.75 110.47 54747.70 88888.00 2014-06-14 15:22:54.000 165 12538.75 110.47 54747.70 88888.00 2014-06-14 15:22:54.125 165 12538.73 110.47 54747.72 88888.00 2014-06-14 15:22:54.250 165 12538.70 110.47 54747.70 88888.00 2014-06-14 15:22:54.375 165 12538.73 110.45 54747.70 88888.00 2014-06-14 15:22:54.500 165 12538.75 110.50 54747.70 88888.00 2014-06-14 15:22:54.625 165 12538.75 110.50 54747.72 88888.00 2014-06-14 15:22:54.750 165 12538.67 110.47 54747.75 88888.00 2014-06-14 15:22:54.875 165 12538.65 110.47 54747.75 88888.00 2014-06-14 15:22:55.000 165 12538.62 110.47 54747.72 88888.00 2014-06-14 15:22:55.125 165 12538.65 110.47 54747.78 88888.00 2014-06-14 15:22:55.250 165 12538.65 110.47 54747.78 88888.00 2014-06-14 15:22:55.375 165 12538.67 110.50 54747.75 88888.00 2014-06-14 15:22:55.500 165 12538.67 110.45 54747.75 88888.00 2014-06-14 15:22:55.625 165 12538.65 110.45 54747.78 88888.00 2014-06-14 15:22:55.750 165 12538.65 110.50 54747.78 88888.00 2014-06-14 15:22:55.875 165 12538.62 110.50 54747.75 88888.00 2014-06-14 15:22:56.000 165 12538.62 110.50 54747.75 88888.00 2014-06-14 15:22:56.125 165 12538.65 110.53 54747.72 88888.00 2014-06-14 15:22:56.250 165 12538.67 110.47 54747.70 88888.00 2014-06-14 15:22:56.375 165 12538.70 110.47 54747.68 88888.00 2014-06-14 15:22:56.500 165 12538.70 110.47 54747.68 88888.00 2014-06-14 15:22:56.625 165 12538.65 110.50 54747.68 88888.00 2014-06-14 15:22:56.750 165 12538.58 110.47 54747.70 88888.00 2014-06-14 15:22:56.875 165 12538.58 110.45 54747.68 88888.00 2014-06-14 15:22:57.000 165 12538.60 110.47 54747.65 88888.00 2014-06-14 15:22:57.125 165 12538.60 110.47 54747.70 88888.00 2014-06-14 15:22:57.250 165 12538.60 110.47 54747.72 88888.00 2014-06-14 15:22:57.375 165 12538.60 110.50 54747.72 88888.00 2014-06-14 15:22:57.500 165 12538.60 110.50 54747.70 88888.00 2014-06-14 15:22:57.625 165 12538.62 110.47 54747.70 88888.00 2014-06-14 15:22:57.750 165 12538.62 110.50 54747.70 88888.00 2014-06-14 15:22:57.875 165 12538.65 110.47 54747.70 88888.00 2014-06-14 15:22:58.000 165 12538.62 110.47 54747.70 88888.00 2014-06-14 15:22:58.125 165 12538.55 110.47 54747.70 88888.00 2014-06-14 15:22:58.250 165 12538.48 110.45 54747.70 88888.00 2014-06-14 15:22:58.375 165 12538.48 110.47 54747.68 88888.00 2014-06-14 15:22:58.500 165 12538.45 110.45 54747.70 88888.00 2014-06-14 15:22:58.625 165 12538.40 110.45 54747.70 88888.00 2014-06-14 15:22:58.750 165 12538.40 110.47 54747.70 88888.00 2014-06-14 15:22:58.875 165 12538.50 110.47 54747.70 88888.00 2014-06-14 15:22:59.000 165 12538.52 110.47 54747.70 88888.00 2014-06-14 15:22:59.125 165 12538.50 110.45 54747.70 88888.00 2014-06-14 15:22:59.250 165 12538.45 110.45 54747.72 88888.00 2014-06-14 15:22:59.375 165 12538.48 110.50 54747.70 88888.00 2014-06-14 15:22:59.500 165 12538.48 110.47 54747.68 88888.00 2014-06-14 15:22:59.625 165 12538.45 110.45 54747.68 88888.00 2014-06-14 15:22:59.750 165 12538.48 110.47 54747.68 88888.00 2014-06-14 15:22:59.875 165 12538.50 110.47 54747.70 88888.00 2014-06-14 15:23:00.000 165 12538.40 110.42 54747.70 88888.00 2014-06-14 15:23:00.125 165 12538.38 110.40 54747.70 88888.00 2014-06-14 15:23:00.250 165 12538.42 110.45 54747.70 88888.00 2014-06-14 15:23:00.375 165 12538.45 110.45 54747.70 88888.00 2014-06-14 15:23:00.500 165 12538.38 110.42 54747.70 88888.00 2014-06-14 15:23:00.625 165 12538.38 110.42 54747.70 88888.00 2014-06-14 15:23:00.750 165 12538.45 110.45 54747.75 88888.00 2014-06-14 15:23:00.875 165 12538.48 110.45 54747.70 88888.00 2014-06-14 15:23:01.000 165 12538.42 110.42 54747.68 88888.00 2014-06-14 15:23:01.125 165 12538.38 110.45 54747.72 88888.00 2014-06-14 15:23:01.250 165 12538.35 110.45 54747.72 88888.00 2014-06-14 15:23:01.375 165 12538.42 110.45 54747.72 88888.00 2014-06-14 15:23:01.500 165 12538.38 110.45 54747.72 88888.00 2014-06-14 15:23:01.625 165 12538.35 110.42 54747.70 88888.00 2014-06-14 15:23:01.750 165 12538.35 110.42 54747.70 88888.00 2014-06-14 15:23:01.875 165 12538.40 110.45 54747.72 88888.00 2014-06-14 15:23:02.000 165 12538.38 110.47 54747.72 88888.00 2014-06-14 15:23:02.125 165 12538.35 110.47 54747.72 88888.00 2014-06-14 15:23:02.250 165 12538.38 110.47 54747.75 88888.00 2014-06-14 15:23:02.375 165 12538.40 110.45 54747.72 88888.00 2014-06-14 15:23:02.500 165 12538.38 110.50 54747.70 88888.00 2014-06-14 15:23:02.625 165 12538.35 110.50 54747.70 88888.00 2014-06-14 15:23:02.750 165 12538.27 110.50 54747.72 88888.00 2014-06-14 15:23:02.875 165 12538.25 110.47 54747.72 88888.00 2014-06-14 15:23:03.000 165 12538.30 110.50 54747.72 88888.00 2014-06-14 15:23:03.125 165 12538.27 110.47 54747.72 88888.00 2014-06-14 15:23:03.250 165 12538.27 110.47 54747.72 88888.00 2014-06-14 15:23:03.375 165 12538.30 110.47 54747.70 88888.00 2014-06-14 15:23:03.500 165 12538.25 110.50 54747.75 88888.00 2014-06-14 15:23:03.625 165 12538.25 110.53 54747.70 88888.00 2014-06-14 15:23:03.750 165 12538.25 110.50 54747.70 88888.00 2014-06-14 15:23:03.875 165 12538.27 110.47 54747.68 88888.00 2014-06-14 15:23:04.000 165 12538.33 110.50 54747.70 88888.00 2014-06-14 15:23:04.125 165 12538.35 110.53 54747.70 88888.00 2014-06-14 15:23:04.250 165 12538.35 110.50 54747.70 88888.00 2014-06-14 15:23:04.375 165 12538.35 110.53 54747.70 88888.00 2014-06-14 15:23:04.500 165 12538.30 110.53 54747.70 88888.00 2014-06-14 15:23:04.625 165 12538.27 110.53 54747.70 88888.00 2014-06-14 15:23:04.750 165 12538.30 110.53 54747.70 88888.00 2014-06-14 15:23:04.875 165 12538.27 110.50 54747.68 88888.00 2014-06-14 15:23:05.000 165 12538.33 110.50 54747.62 88888.00 2014-06-14 15:23:05.125 165 12538.33 110.50 54747.65 88888.00 2014-06-14 15:23:05.250 165 12538.30 110.47 54747.65 88888.00 2014-06-14 15:23:05.375 165 12538.33 110.53 54747.65 88888.00 2014-06-14 15:23:05.500 165 12538.30 110.53 54747.65 88888.00 2014-06-14 15:23:05.625 165 12538.30 110.53 54747.62 88888.00 2014-06-14 15:23:05.750 165 12538.27 110.50 54747.62 88888.00 2014-06-14 15:23:05.875 165 12538.27 110.47 54747.65 88888.00 2014-06-14 15:23:06.000 165 12538.33 110.50 54747.62 88888.00 2014-06-14 15:23:06.125 165 12538.33 110.50 54747.65 88888.00 2014-06-14 15:23:06.250 165 12538.33 110.53 54747.65 88888.00 2014-06-14 15:23:06.375 165 12538.33 110.53 54747.65 88888.00 2014-06-14 15:23:06.500 165 12538.27 110.50 54747.62 88888.00 2014-06-14 15:23:06.625 165 12538.30 110.53 54747.65 88888.00 2014-06-14 15:23:06.750 165 12538.30 110.53 54747.68 88888.00 2014-06-14 15:23:06.875 165 12538.33 110.53 54747.68 88888.00 2014-06-14 15:23:07.000 165 12538.38 110.55 54747.70 88888.00 2014-06-14 15:23:07.125 165 12538.35 110.50 54747.70 88888.00 2014-06-14 15:23:07.250 165 12538.33 110.50 54747.70 88888.00 2014-06-14 15:23:07.375 165 12538.33 110.53 54747.68 88888.00 2014-06-14 15:23:07.500 165 12538.27 110.53 54747.65 88888.00 2014-06-14 15:23:07.625 165 12538.33 110.53 54747.65 88888.00 2014-06-14 15:23:07.750 165 12538.33 110.55 54747.65 88888.00 2014-06-14 15:23:07.875 165 12538.33 110.58 54747.68 88888.00 2014-06-14 15:23:08.000 165 12538.30 110.55 54747.65 88888.00 2014-06-14 15:23:08.125 165 12538.23 110.53 54747.62 88888.00 2014-06-14 15:23:08.250 165 12538.17 110.55 54747.68 88888.00 2014-06-14 15:23:08.375 165 12538.25 110.60 54747.70 88888.00 2014-06-14 15:23:08.500 165 12538.35 110.60 54747.68 88888.00 2014-06-14 15:23:08.625 165 12538.33 110.55 54747.65 88888.00 2014-06-14 15:23:08.750 165 12538.33 110.58 54747.65 88888.00 2014-06-14 15:23:08.875 165 12538.35 110.58 54747.62 88888.00 2014-06-14 15:23:09.000 165 12538.38 110.60 54747.65 88888.00 2014-06-14 15:23:09.125 165 12538.35 110.60 54747.65 88888.00 2014-06-14 15:23:09.250 165 12538.30 110.60 54747.62 88888.00 2014-06-14 15:23:09.375 165 12538.33 110.60 54747.62 88888.00 2014-06-14 15:23:09.500 165 12538.30 110.58 54747.60 88888.00 2014-06-14 15:23:09.625 165 12538.30 110.58 54747.60 88888.00 2014-06-14 15:23:09.750 165 12538.33 110.60 54747.60 88888.00 2014-06-14 15:23:09.875 165 12538.38 110.60 54747.60 88888.00 2014-06-14 15:23:10.000 165 12538.42 110.58 54747.60 88888.00 2014-06-14 15:23:10.125 165 12538.45 110.60 54747.60 88888.00 2014-06-14 15:23:10.250 165 12538.42 110.62 54747.62 88888.00 2014-06-14 15:23:10.375 165 12538.45 110.62 54747.60 88888.00 2014-06-14 15:23:10.500 165 12538.50 110.60 54747.60 88888.00 2014-06-14 15:23:10.625 165 12538.50 110.60 54747.55 88888.00 2014-06-14 15:23:10.750 165 12538.52 110.60 54747.60 88888.00 2014-06-14 15:23:10.875 165 12538.50 110.60 54747.62 88888.00 2014-06-14 15:23:11.000 165 12538.50 110.60 54747.62 88888.00 2014-06-14 15:23:11.125 165 12538.48 110.62 54747.62 88888.00 2014-06-14 15:23:11.250 165 12538.48 110.58 54747.60 88888.00 2014-06-14 15:23:11.375 165 12538.50 110.60 54747.60 88888.00 2014-06-14 15:23:11.500 165 12538.48 110.58 54747.57 88888.00 2014-06-14 15:23:11.625 165 12538.42 110.58 54747.57 88888.00 2014-06-14 15:23:11.750 165 12538.40 110.60 54747.60 88888.00 2014-06-14 15:23:11.875 165 12538.40 110.60 54747.57 88888.00 2014-06-14 15:23:12.000 165 12538.42 110.58 54747.55 88888.00 2014-06-14 15:23:12.125 165 12538.40 110.62 54747.57 88888.00 2014-06-14 15:23:12.250 165 12538.42 110.65 54747.60 88888.00 2014-06-14 15:23:12.375 165 12538.48 110.62 54747.60 88888.00 2014-06-14 15:23:12.500 165 12538.50 110.65 54747.60 88888.00 2014-06-14 15:23:12.625 165 12538.52 110.62 54747.60 88888.00 2014-06-14 15:23:12.750 165 12538.50 110.62 54747.62 88888.00 2014-06-14 15:23:12.875 165 12538.52 110.62 54747.60 88888.00 2014-06-14 15:23:13.000 165 12538.48 110.62 54747.57 88888.00 2014-06-14 15:23:13.125 165 12538.50 110.62 54747.60 88888.00 2014-06-14 15:23:13.250 165 12538.52 110.58 54747.60 88888.00 2014-06-14 15:23:13.375 165 12538.55 110.58 54747.55 88888.00 2014-06-14 15:23:13.500 165 12538.48 110.60 54747.55 88888.00 2014-06-14 15:23:13.625 165 12538.50 110.60 54747.57 88888.00 2014-06-14 15:23:13.750 165 12538.52 110.60 54747.57 88888.00 2014-06-14 15:23:13.875 165 12538.50 110.65 54747.60 88888.00 2014-06-14 15:23:14.000 165 12538.52 110.62 54747.55 88888.00 2014-06-14 15:23:14.125 165 12538.60 110.60 54747.55 88888.00 2014-06-14 15:23:14.250 165 12538.62 110.62 54747.55 88888.00 2014-06-14 15:23:14.375 165 12538.58 110.62 54747.53 88888.00 2014-06-14 15:23:14.500 165 12538.55 110.65 54747.53 88888.00 2014-06-14 15:23:14.625 165 12538.58 110.65 54747.53 88888.00 2014-06-14 15:23:14.750 165 12538.58 110.65 54747.53 88888.00 2014-06-14 15:23:14.875 165 12538.52 110.60 54747.50 88888.00 2014-06-14 15:23:15.000 165 12538.52 110.62 54747.50 88888.00 2014-06-14 15:23:15.125 165 12538.55 110.65 54747.53 88888.00 2014-06-14 15:23:15.250 165 12538.52 110.62 54747.53 88888.00 2014-06-14 15:23:15.375 165 12538.55 110.62 54747.50 88888.00 2014-06-14 15:23:15.500 165 12538.52 110.62 54747.50 88888.00 2014-06-14 15:23:15.625 165 12538.45 110.62 54747.53 88888.00 2014-06-14 15:23:15.750 165 12538.48 110.62 54747.50 88888.00 2014-06-14 15:23:15.875 165 12538.52 110.62 54747.50 88888.00 2014-06-14 15:23:16.000 165 12538.52 110.62 54747.47 88888.00 2014-06-14 15:23:16.125 165 12538.48 110.62 54747.50 88888.00 2014-06-14 15:23:16.250 165 12538.48 110.60 54747.50 88888.00 2014-06-14 15:23:16.375 165 12538.52 110.62 54747.50 88888.00 2014-06-14 15:23:16.500 165 12538.55 110.62 54747.50 88888.00 2014-06-14 15:23:16.625 165 12538.58 110.62 54747.50 88888.00 2014-06-14 15:23:16.750 165 12538.58 110.65 54747.50 88888.00 2014-06-14 15:23:16.875 165 12538.58 110.65 54747.50 88888.00 2014-06-14 15:23:17.000 165 12538.62 110.65 54747.53 88888.00 2014-06-14 15:23:17.125 165 12538.62 110.67 54747.53 88888.00 2014-06-14 15:23:17.250 165 12538.62 110.65 54747.53 88888.00 2014-06-14 15:23:17.375 165 12538.65 110.62 54747.50 88888.00 2014-06-14 15:23:17.500 165 12538.62 110.62 54747.47 88888.00 2014-06-14 15:23:17.625 165 12538.58 110.62 54747.47 88888.00 2014-06-14 15:23:17.750 165 12538.58 110.62 54747.50 88888.00 2014-06-14 15:23:17.875 165 12538.65 110.60 54747.50 88888.00 2014-06-14 15:23:18.000 165 12538.65 110.58 54747.47 88888.00 2014-06-14 15:23:18.125 165 12538.60 110.60 54747.50 88888.00 2014-06-14 15:23:18.250 165 12538.58 110.60 54747.50 88888.00 2014-06-14 15:23:18.375 165 12538.58 110.58 54747.47 88888.00 2014-06-14 15:23:18.500 165 12538.58 110.60 54747.50 88888.00 2014-06-14 15:23:18.625 165 12538.60 110.62 54747.47 88888.00 2014-06-14 15:23:18.750 165 12538.67 110.62 54747.45 88888.00 2014-06-14 15:23:18.875 165 12538.75 110.60 54747.47 88888.00 2014-06-14 15:23:19.000 165 12538.75 110.60 54747.50 88888.00 2014-06-14 15:23:19.125 165 12538.67 110.60 54747.50 88888.00 2014-06-14 15:23:19.250 165 12538.52 110.58 54747.50 88888.00 2014-06-14 15:23:19.375 165 12538.58 110.60 54747.50 88888.00 2014-06-14 15:23:19.500 165 12538.62 110.60 54747.50 88888.00 2014-06-14 15:23:19.625 165 12538.65 110.62 54747.50 88888.00 2014-06-14 15:23:19.750 165 12538.65 110.60 54747.53 88888.00 2014-06-14 15:23:19.875 165 12538.73 110.60 54747.53 88888.00 2014-06-14 15:23:20.000 165 12538.70 110.58 54747.53 88888.00 2014-06-14 15:23:20.125 165 12538.73 110.58 54747.50 88888.00 2014-06-14 15:23:20.250 165 12538.75 110.58 54747.50 88888.00 2014-06-14 15:23:20.375 165 12538.73 110.58 54747.50 88888.00 2014-06-14 15:23:20.500 165 12538.67 110.62 54747.50 88888.00 2014-06-14 15:23:20.625 165 12538.75 110.60 54747.53 88888.00 2014-06-14 15:23:20.750 165 12538.83 110.55 54747.50 88888.00 2014-06-14 15:23:20.875 165 12538.85 110.55 54747.47 88888.00 2014-06-14 15:23:21.000 165 12538.83 110.58 54747.45 88888.00 2014-06-14 15:23:21.125 165 12538.83 110.60 54747.47 88888.00 2014-06-14 15:23:21.250 165 12538.80 110.60 54747.47 88888.00 2014-06-14 15:23:21.375 165 12538.77 110.60 54747.47 88888.00 2014-06-14 15:23:21.500 165 12538.83 110.62 54747.47 88888.00 2014-06-14 15:23:21.625 165 12538.88 110.60 54747.45 88888.00 2014-06-14 15:23:21.750 165 12538.80 110.58 54747.47 88888.00 2014-06-14 15:23:21.875 165 12538.80 110.60 54747.50 88888.00 2014-06-14 15:23:22.000 165 12538.80 110.62 54747.47 88888.00 2014-06-14 15:23:22.125 165 12538.77 110.62 54747.47 88888.00 2014-06-14 15:23:22.250 165 12538.75 110.55 54747.45 88888.00 2014-06-14 15:23:22.375 165 12538.77 110.58 54747.40 88888.00 2014-06-14 15:23:22.500 165 12538.75 110.58 54747.40 88888.00 2014-06-14 15:23:22.625 165 12538.77 110.60 54747.43 88888.00 2014-06-14 15:23:22.750 165 12538.80 110.60 54747.45 88888.00 2014-06-14 15:23:22.875 165 12538.83 110.55 54747.43 88888.00 2014-06-14 15:23:23.000 165 12538.80 110.53 54747.38 88888.00 2014-06-14 15:23:23.125 165 12538.80 110.55 54747.43 88888.00 2014-06-14 15:23:23.250 165 12538.80 110.53 54747.45 88888.00 2014-06-14 15:23:23.375 165 12538.80 110.53 54747.43 88888.00 2014-06-14 15:23:23.500 165 12538.73 110.53 54747.43 88888.00 2014-06-14 15:23:23.625 165 12538.75 110.55 54747.43 88888.00 2014-06-14 15:23:23.750 165 12538.80 110.55 54747.43 88888.00 2014-06-14 15:23:23.875 165 12538.77 110.50 54747.43 88888.00 2014-06-14 15:23:24.000 165 12538.75 110.47 54747.43 88888.00 2014-06-14 15:23:24.125 165 12538.77 110.47 54747.47 88888.00 2014-06-14 15:23:24.250 165 12538.75 110.50 54747.45 88888.00 2014-06-14 15:23:24.375 165 12538.73 110.47 54747.43 88888.00 2014-06-14 15:23:24.500 165 12538.70 110.47 54747.43 88888.00 2014-06-14 15:23:24.625 165 12538.70 110.50 54747.45 88888.00 2014-06-14 15:23:24.750 165 12538.75 110.53 54747.47 88888.00 2014-06-14 15:23:24.875 165 12538.77 110.53 54747.47 88888.00 2014-06-14 15:23:25.000 165 12538.73 110.50 54747.43 88888.00 2014-06-14 15:23:25.125 165 12538.73 110.47 54747.45 88888.00 2014-06-14 15:23:25.250 165 12538.75 110.45 54747.47 88888.00 2014-06-14 15:23:25.375 165 12538.77 110.45 54747.50 88888.00 2014-06-14 15:23:25.500 165 12538.73 110.47 54747.47 88888.00 2014-06-14 15:23:25.625 165 12538.75 110.47 54747.50 88888.00 2014-06-14 15:23:25.750 165 12538.67 110.45 54747.47 88888.00 2014-06-14 15:23:25.875 165 12538.73 110.47 54747.47 88888.00 2014-06-14 15:23:26.000 165 12538.73 110.47 54747.45 88888.00 2014-06-14 15:23:26.125 165 12538.70 110.50 54747.45 88888.00 2014-06-14 15:23:26.250 165 12538.65 110.50 54747.45 88888.00 2014-06-14 15:23:26.375 165 12538.75 110.50 54747.45 88888.00 2014-06-14 15:23:26.500 165 12538.80 110.47 54747.43 88888.00 2014-06-14 15:23:26.625 165 12538.85 110.47 54747.40 88888.00 2014-06-14 15:23:26.750 165 12538.85 110.50 54747.38 88888.00 2014-06-14 15:23:26.875 165 12538.83 110.47 54747.40 88888.00 2014-06-14 15:23:27.000 165 12538.77 110.47 54747.43 88888.00 2014-06-14 15:23:27.125 165 12538.73 110.47 54747.45 88888.00 2014-06-14 15:23:27.250 165 12538.75 110.47 54747.43 88888.00 2014-06-14 15:23:27.375 165 12538.80 110.50 54747.45 88888.00 2014-06-14 15:23:27.500 165 12538.73 110.50 54747.43 88888.00 2014-06-14 15:23:27.625 165 12538.67 110.47 54747.40 88888.00 2014-06-14 15:23:27.750 165 12538.75 110.45 54747.43 88888.00 2014-06-14 15:23:27.875 165 12538.75 110.42 54747.43 88888.00 2014-06-14 15:23:28.000 165 12538.73 110.40 54747.43 88888.00 2014-06-14 15:23:28.125 165 12538.73 110.40 54747.45 88888.00 2014-06-14 15:23:28.250 165 12538.65 110.42 54747.45 88888.00 2014-06-14 15:23:28.375 165 12538.65 110.42 54747.43 88888.00 2014-06-14 15:23:28.500 165 12538.77 110.45 54747.40 88888.00 2014-06-14 15:23:28.625 165 12538.83 110.42 54747.40 88888.00 2014-06-14 15:23:28.750 165 12538.77 110.40 54747.40 88888.00 2014-06-14 15:23:28.875 165 12538.73 110.42 54747.43 88888.00 2014-06-14 15:23:29.000 165 12538.73 110.42 54747.43 88888.00 2014-06-14 15:23:29.125 165 12538.73 110.42 54747.43 88888.00 2014-06-14 15:23:29.250 165 12538.67 110.38 54747.43 88888.00 2014-06-14 15:23:29.375 165 12538.67 110.40 54747.43 88888.00 2014-06-14 15:23:29.500 165 12538.65 110.40 54747.40 88888.00 2014-06-14 15:23:29.625 165 12538.67 110.40 54747.40 88888.00 2014-06-14 15:23:29.750 165 12538.70 110.38 54747.43 88888.00 2014-06-14 15:23:29.875 165 12538.73 110.35 54747.40 88888.00 2014-06-14 15:23:30.000 165 12538.77 110.35 54747.40 88888.00 2014-06-14 15:23:30.125 165 12538.73 110.35 54747.40 88888.00 2014-06-14 15:23:30.250 165 12538.65 110.35 54747.40 88888.00 2014-06-14 15:23:30.375 165 12538.75 110.38 54747.40 88888.00 2014-06-14 15:23:30.500 165 12538.77 110.33 54747.40 88888.00 2014-06-14 15:23:30.625 165 12538.75 110.30 54747.40 88888.00 2014-06-14 15:23:30.750 165 12538.73 110.33 54747.38 88888.00 2014-06-14 15:23:30.875 165 12538.75 110.33 54747.40 88888.00 2014-06-14 15:23:31.000 165 12538.77 110.33 54747.40 88888.00 2014-06-14 15:23:31.125 165 12538.80 110.33 54747.43 88888.00 2014-06-14 15:23:31.250 165 12538.80 110.33 54747.40 88888.00 2014-06-14 15:23:31.375 165 12538.77 110.33 54747.40 88888.00 2014-06-14 15:23:31.500 165 12538.73 110.30 54747.40 88888.00 2014-06-14 15:23:31.625 165 12538.70 110.30 54747.43 88888.00 2014-06-14 15:23:31.750 165 12538.67 110.33 54747.43 88888.00 2014-06-14 15:23:31.875 165 12538.67 110.35 54747.43 88888.00 2014-06-14 15:23:32.000 165 12538.60 110.35 54747.43 88888.00 2014-06-14 15:23:32.125 165 12538.58 110.35 54747.43 88888.00 2014-06-14 15:23:32.250 165 12538.55 110.33 54747.43 88888.00 2014-06-14 15:23:32.375 165 12538.58 110.35 54747.43 88888.00 2014-06-14 15:23:32.500 165 12538.60 110.35 54747.43 88888.00 2014-06-14 15:23:32.625 165 12538.67 110.33 54747.43 88888.00 2014-06-14 15:23:32.750 165 12538.65 110.33 54747.43 88888.00 2014-06-14 15:23:32.875 165 12538.67 110.35 54747.43 88888.00 2014-06-14 15:23:33.000 165 12538.65 110.35 54747.40 88888.00 2014-06-14 15:23:33.125 165 12538.58 110.33 54747.40 88888.00 2014-06-14 15:23:33.250 165 12538.60 110.30 54747.43 88888.00 2014-06-14 15:23:33.375 165 12538.65 110.30 54747.45 88888.00 2014-06-14 15:23:33.500 165 12538.60 110.30 54747.43 88888.00 2014-06-14 15:23:33.625 165 12538.62 110.28 54747.40 88888.00 2014-06-14 15:23:33.750 165 12538.62 110.25 54747.40 88888.00 2014-06-14 15:23:33.875 165 12538.55 110.25 54747.38 88888.00 2014-06-14 15:23:34.000 165 12538.55 110.25 54747.38 88888.00 2014-06-14 15:23:34.125 165 12538.52 110.30 54747.43 88888.00 2014-06-14 15:23:34.250 165 12538.45 110.30 54747.43 88888.00 2014-06-14 15:23:34.375 165 12538.50 110.25 54747.40 88888.00 2014-06-14 15:23:34.500 165 12538.52 110.25 54747.38 88888.00 2014-06-14 15:23:34.625 165 12538.58 110.25 54747.38 88888.00 2014-06-14 15:23:34.750 165 12538.62 110.25 54747.38 88888.00 2014-06-14 15:23:34.875 165 12538.60 110.20 54747.38 88888.00 2014-06-14 15:23:35.000 165 12538.55 110.25 54747.38 88888.00 2014-06-14 15:23:35.125 165 12538.50 110.28 54747.40 88888.00 2014-06-14 15:23:35.250 165 12538.48 110.20 54747.38 88888.00 2014-06-14 15:23:35.375 165 12538.52 110.22 54747.38 88888.00 2014-06-14 15:23:35.500 165 12538.60 110.25 54747.40 88888.00 2014-06-14 15:23:35.625 165 12538.58 110.25 54747.40 88888.00 2014-06-14 15:23:35.750 165 12538.55 110.20 54747.38 88888.00 2014-06-14 15:23:35.875 165 12538.50 110.15 54747.38 88888.00 2014-06-14 15:23:36.000 165 12538.50 110.15 54747.38 88888.00 2014-06-14 15:23:36.125 165 12538.50 110.17 54747.43 88888.00 2014-06-14 15:23:36.250 165 12538.48 110.17 54747.43 88888.00 2014-06-14 15:23:36.375 165 12538.50 110.17 54747.45 88888.00 2014-06-14 15:23:36.500 165 12538.52 110.17 54747.45 88888.00 2014-06-14 15:23:36.625 165 12538.55 110.15 54747.45 88888.00 2014-06-14 15:23:36.750 165 12538.55 110.15 54747.40 88888.00 2014-06-14 15:23:36.875 165 12538.55 110.15 54747.40 88888.00 2014-06-14 15:23:37.000 165 12538.52 110.15 54747.40 88888.00 2014-06-14 15:23:37.125 165 12538.50 110.15 54747.40 88888.00 2014-06-14 15:23:37.250 165 12538.52 110.12 54747.43 88888.00 2014-06-14 15:23:37.375 165 12538.58 110.12 54747.45 88888.00 2014-06-14 15:23:37.500 165 12538.55 110.15 54747.43 88888.00 2014-06-14 15:23:37.625 165 12538.52 110.12 54747.43 88888.00 2014-06-14 15:23:37.750 165 12538.48 110.10 54747.43 88888.00 2014-06-14 15:23:37.875 165 12538.42 110.15 54747.43 88888.00 2014-06-14 15:23:38.000 165 12538.40 110.15 54747.45 88888.00 2014-06-14 15:23:38.125 165 12538.48 110.17 54747.45 88888.00 2014-06-14 15:23:38.250 165 12538.52 110.17 54747.47 88888.00 2014-06-14 15:23:38.375 165 12538.52 110.15 54747.47 88888.00 2014-06-14 15:23:38.500 165 12538.48 110.15 54747.45 88888.00 2014-06-14 15:23:38.625 165 12538.42 110.17 54747.43 88888.00 2014-06-14 15:23:38.750 165 12538.45 110.15 54747.43 88888.00 2014-06-14 15:23:38.875 165 12538.42 110.12 54747.45 88888.00 2014-06-14 15:23:39.000 165 12538.45 110.12 54747.43 88888.00 2014-06-14 15:23:39.125 165 12538.45 110.15 54747.45 88888.00 2014-06-14 15:23:39.250 165 12538.48 110.10 54747.45 88888.00 2014-06-14 15:23:39.375 165 12538.48 110.10 54747.43 88888.00 2014-06-14 15:23:39.500 165 12538.45 110.10 54747.40 88888.00 2014-06-14 15:23:39.625 165 12538.50 110.12 54747.43 88888.00 2014-06-14 15:23:39.750 165 12538.55 110.12 54747.43 88888.00 2014-06-14 15:23:39.875 165 12538.50 110.12 54747.40 88888.00 2014-06-14 15:23:40.000 165 12538.45 110.10 54747.40 88888.00 2014-06-14 15:23:40.125 165 12538.40 110.10 54747.43 88888.00 2014-06-14 15:23:40.250 165 12538.45 110.08 54747.40 88888.00 2014-06-14 15:23:40.375 165 12538.50 110.12 54747.43 88888.00 2014-06-14 15:23:40.500 165 12538.50 110.12 54747.43 88888.00 2014-06-14 15:23:40.625 165 12538.42 110.10 54747.43 88888.00 2014-06-14 15:23:40.750 165 12538.42 110.10 54747.43 88888.00 2014-06-14 15:23:40.875 165 12538.42 110.08 54747.43 88888.00 2014-06-14 15:23:41.000 165 12538.45 110.08 54747.40 88888.00 2014-06-14 15:23:41.125 165 12538.42 110.05 54747.43 88888.00 2014-06-14 15:23:41.250 165 12538.45 110.05 54747.40 88888.00 2014-06-14 15:23:41.375 165 12538.48 110.05 54747.43 88888.00 2014-06-14 15:23:41.500 165 12538.45 110.08 54747.43 88888.00 2014-06-14 15:23:41.625 165 12538.40 110.05 54747.43 88888.00 2014-06-14 15:23:41.750 165 12538.40 110.05 54747.43 88888.00 2014-06-14 15:23:41.875 165 12538.42 110.03 54747.43 88888.00 2014-06-14 15:23:42.000 165 12538.48 110.03 54747.45 88888.00 2014-06-14 15:23:42.125 165 12538.45 110.00 54747.47 88888.00 2014-06-14 15:23:42.250 165 12538.40 110.03 54747.47 88888.00 2014-06-14 15:23:42.375 165 12538.42 110.05 54747.45 88888.00 2014-06-14 15:23:42.500 165 12538.42 110.05 54747.40 88888.00 2014-06-14 15:23:42.625 165 12538.40 110.00 54747.43 88888.00 2014-06-14 15:23:42.750 165 12538.45 110.00 54747.45 88888.00 2014-06-14 15:23:42.875 165 12538.48 110.05 54747.47 88888.00 2014-06-14 15:23:43.000 165 12538.45 110.08 54747.45 88888.00 2014-06-14 15:23:43.125 165 12538.42 110.05 54747.45 88888.00 2014-06-14 15:23:43.250 165 12538.38 110.03 54747.45 88888.00 2014-06-14 15:23:43.375 165 12538.45 110.03 54747.45 88888.00 2014-06-14 15:23:43.500 165 12538.50 110.03 54747.43 88888.00 2014-06-14 15:23:43.625 165 12538.45 109.97 54747.43 88888.00 2014-06-14 15:23:43.750 165 12538.40 110.00 54747.43 88888.00 2014-06-14 15:23:43.875 165 12538.40 110.00 54747.43 88888.00 2014-06-14 15:23:44.000 165 12538.42 110.03 54747.40 88888.00 2014-06-14 15:23:44.125 165 12538.40 110.03 54747.40 88888.00 2014-06-14 15:23:44.250 165 12538.42 110.05 54747.43 88888.00 2014-06-14 15:23:44.375 165 12538.45 110.00 54747.40 88888.00 2014-06-14 15:23:44.500 165 12538.52 109.97 54747.40 88888.00 2014-06-14 15:23:44.625 165 12538.52 109.97 54747.38 88888.00 2014-06-14 15:23:44.750 165 12538.48 110.00 54747.43 88888.00 2014-06-14 15:23:44.875 165 12538.45 109.97 54747.43 88888.00 2014-06-14 15:23:45.000 165 12538.50 109.97 54747.40 88888.00 2014-06-14 15:23:45.125 165 12538.52 110.00 54747.40 88888.00 2014-06-14 15:23:45.250 165 12538.45 109.97 54747.40 88888.00 2014-06-14 15:23:45.375 165 12538.45 109.95 54747.38 88888.00 2014-06-14 15:23:45.500 165 12538.48 109.97 54747.38 88888.00 2014-06-14 15:23:45.625 165 12538.48 109.97 54747.38 88888.00 2014-06-14 15:23:45.750 165 12538.45 110.00 54747.38 88888.00 2014-06-14 15:23:45.875 165 12538.45 110.00 54747.40 88888.00 2014-06-14 15:23:46.000 165 12538.45 110.00 54747.38 88888.00 2014-06-14 15:23:46.125 165 12538.42 109.97 54747.38 88888.00 2014-06-14 15:23:46.250 165 12538.45 110.00 54747.40 88888.00 2014-06-14 15:23:46.375 165 12538.50 109.97 54747.40 88888.00 2014-06-14 15:23:46.500 165 12538.42 109.95 54747.38 88888.00 2014-06-14 15:23:46.625 165 12538.40 109.95 54747.35 88888.00 2014-06-14 15:23:46.750 165 12538.35 109.90 54747.30 88888.00 2014-06-14 15:23:46.875 165 12538.42 109.95 54747.38 88888.00 2014-06-14 15:23:47.000 165 12538.48 110.00 54747.38 88888.00 2014-06-14 15:23:47.125 165 12538.48 110.00 54747.35 88888.00 2014-06-14 15:23:47.250 165 12538.50 109.95 54747.35 88888.00 2014-06-14 15:23:47.375 165 12538.48 109.97 54747.35 88888.00 2014-06-14 15:23:47.500 165 12538.50 109.95 54747.35 88888.00 2014-06-14 15:23:47.625 165 12538.58 109.95 54747.38 88888.00 2014-06-14 15:23:47.750 165 12538.60 109.95 54747.38 88888.00 2014-06-14 15:23:47.875 165 12538.60 109.95 54747.35 88888.00 2014-06-14 15:23:48.000 165 12538.60 109.92 54747.35 88888.00 2014-06-14 15:23:48.125 165 12538.60 109.90 54747.35 88888.00 2014-06-14 15:23:48.250 165 12538.55 109.88 54747.32 88888.00 2014-06-14 15:23:48.375 165 12538.55 109.90 54747.35 88888.00 2014-06-14 15:23:48.500 165 12538.60 109.92 54747.38 88888.00 2014-06-14 15:23:48.625 165 12538.62 109.90 54747.35 88888.00 2014-06-14 15:23:48.750 165 12538.62 109.88 54747.35 88888.00 2014-06-14 15:23:48.875 165 12538.65 109.88 54747.35 88888.00 2014-06-14 15:23:49.000 165 12538.65 109.92 54747.35 88888.00 2014-06-14 15:23:49.125 165 12538.65 109.95 54747.38 88888.00 2014-06-14 15:23:49.250 165 12538.70 109.90 54747.38 88888.00 2014-06-14 15:23:49.375 165 12538.70 109.90 54747.35 88888.00 2014-06-14 15:23:49.500 165 12538.62 109.90 54747.35 88888.00 2014-06-14 15:23:49.625 165 12538.60 109.90 54747.38 88888.00 2014-06-14 15:23:49.750 165 12538.62 109.90 54747.38 88888.00 2014-06-14 15:23:49.875 165 12538.75 109.85 54747.38 88888.00 2014-06-14 15:23:50.000 165 12538.80 109.88 54747.35 88888.00 2014-06-14 15:23:50.125 165 12538.73 109.85 54747.32 88888.00 2014-06-14 15:23:50.250 165 12538.60 109.88 54747.35 88888.00 2014-06-14 15:23:50.375 165 12538.65 109.85 54747.38 88888.00 2014-06-14 15:23:50.500 165 12538.73 109.88 54747.38 88888.00 2014-06-14 15:23:50.625 165 12538.67 109.90 54747.38 88888.00 2014-06-14 15:23:50.750 165 12538.65 109.90 54747.35 88888.00 2014-06-14 15:23:50.875 165 12538.73 109.92 54747.35 88888.00 2014-06-14 15:23:51.000 165 12538.77 109.88 54747.35 88888.00 2014-06-14 15:23:51.125 165 12538.77 109.85 54747.32 88888.00 2014-06-14 15:23:51.250 165 12538.75 109.90 54747.32 88888.00 2014-06-14 15:23:51.375 165 12538.77 109.90 54747.30 88888.00 2014-06-14 15:23:51.500 165 12538.75 109.90 54747.32 88888.00 2014-06-14 15:23:51.625 165 12538.70 109.90 54747.32 88888.00 2014-06-14 15:23:51.750 165 12538.77 109.88 54747.32 88888.00 2014-06-14 15:23:51.875 165 12538.83 109.88 54747.30 88888.00 2014-06-14 15:23:52.000 165 12538.85 109.88 54747.28 88888.00 2014-06-14 15:23:52.125 165 12538.90 109.88 54747.28 88888.00 2014-06-14 15:23:52.250 165 12538.95 109.90 54747.30 88888.00 2014-06-14 15:23:52.375 165 12538.90 109.92 54747.30 88888.00 2014-06-14 15:23:52.500 165 12538.85 109.92 54747.28 88888.00 2014-06-14 15:23:52.625 165 12538.90 109.90 54747.28 88888.00 2014-06-14 15:23:52.750 165 12538.98 109.90 54747.28 88888.00 2014-06-14 15:23:52.875 165 12538.98 109.88 54747.28 88888.00 2014-06-14 15:23:53.000 165 12539.00 109.88 54747.28 88888.00 2014-06-14 15:23:53.125 165 12538.98 109.88 54747.28 88888.00 2014-06-14 15:23:53.250 165 12538.90 109.85 54747.28 88888.00 2014-06-14 15:23:53.375 165 12538.88 109.85 54747.25 88888.00 2014-06-14 15:23:53.500 165 12538.88 109.88 54747.28 88888.00 2014-06-14 15:23:53.625 165 12538.92 109.88 54747.28 88888.00 2014-06-14 15:23:53.750 165 12538.98 109.92 54747.28 88888.00 2014-06-14 15:23:53.875 165 12538.92 109.85 54747.28 88888.00 2014-06-14 15:23:54.000 165 12538.92 109.83 54747.25 88888.00 2014-06-14 15:23:54.125 165 12538.95 109.83 54747.28 88888.00 2014-06-14 15:23:54.250 165 12538.95 109.80 54747.28 88888.00 2014-06-14 15:23:54.375 165 12538.98 109.80 54747.25 88888.00 2014-06-14 15:23:54.500 165 12539.00 109.83 54747.25 88888.00 2014-06-14 15:23:54.625 165 12539.00 109.80 54747.25 88888.00 2014-06-14 15:23:54.750 165 12539.00 109.83 54747.22 88888.00 2014-06-14 15:23:54.875 165 12538.98 109.85 54747.30 88888.00 2014-06-14 15:23:55.000 165 12538.98 109.83 54747.30 88888.00 2014-06-14 15:23:55.125 165 12539.00 109.80 54747.30 88888.00 2014-06-14 15:23:55.250 165 12539.05 109.83 54747.28 88888.00 2014-06-14 15:23:55.375 165 12539.05 109.83 54747.25 88888.00 2014-06-14 15:23:55.500 165 12539.02 109.80 54747.25 88888.00 2014-06-14 15:23:55.625 165 12539.00 109.78 54747.25 88888.00 2014-06-14 15:23:55.750 165 12538.98 109.80 54747.22 88888.00 2014-06-14 15:23:55.875 165 12538.98 109.83 54747.28 88888.00 2014-06-14 15:23:56.000 165 12538.98 109.85 54747.25 88888.00 2014-06-14 15:23:56.125 165 12539.05 109.83 54747.22 88888.00 2014-06-14 15:23:56.250 165 12539.02 109.80 54747.22 88888.00 2014-06-14 15:23:56.375 165 12539.00 109.83 54747.22 88888.00 2014-06-14 15:23:56.500 165 12539.00 109.85 54747.25 88888.00 2014-06-14 15:23:56.625 165 12539.00 109.80 54747.22 88888.00 2014-06-14 15:23:56.750 165 12539.00 109.83 54747.22 88888.00 2014-06-14 15:23:56.875 165 12539.00 109.80 54747.20 88888.00 2014-06-14 15:23:57.000 165 12539.00 109.83 54747.20 88888.00 2014-06-14 15:23:57.125 165 12539.02 109.83 54747.22 88888.00 2014-06-14 15:23:57.250 165 12539.02 109.83 54747.22 88888.00 2014-06-14 15:23:57.375 165 12539.10 109.85 54747.22 88888.00 2014-06-14 15:23:57.500 165 12539.08 109.80 54747.20 88888.00 2014-06-14 15:23:57.625 165 12539.00 109.78 54747.18 88888.00 2014-06-14 15:23:57.750 165 12539.00 109.80 54747.20 88888.00 2014-06-14 15:23:57.875 165 12539.02 109.80 54747.22 88888.00 2014-06-14 15:23:58.000 165 12539.05 109.80 54747.22 88888.00 2014-06-14 15:23:58.125 165 12539.08 109.83 54747.20 88888.00 2014-06-14 15:23:58.250 165 12539.02 109.83 54747.18 88888.00 2014-06-14 15:23:58.375 165 12539.05 109.83 54747.20 88888.00 2014-06-14 15:23:58.500 165 12539.05 109.80 54747.20 88888.00 2014-06-14 15:23:58.625 165 12539.00 109.78 54747.22 88888.00 2014-06-14 15:23:58.750 165 12539.00 109.78 54747.20 88888.00 2014-06-14 15:23:58.875 165 12539.00 109.78 54747.20 88888.00 2014-06-14 15:23:59.000 165 12538.95 109.75 54747.20 88888.00 2014-06-14 15:23:59.125 165 12538.92 109.75 54747.18 88888.00 2014-06-14 15:23:59.250 165 12538.95 109.72 54747.18 88888.00 2014-06-14 15:23:59.375 165 12539.00 109.72 54747.18 88888.00 2014-06-14 15:23:59.500 165 12539.02 109.75 54747.15 88888.00 2014-06-14 15:23:59.625 165 12539.05 109.72 54747.15 88888.00 2014-06-14 15:23:59.750 165 12539.08 109.75 54747.15 88888.00 2014-06-14 15:23:59.875 165 12539.05 109.75 54747.15 88888.00 2014-06-14 15:24:00.000 165 12539.10 109.72 54747.18 88888.00 2014-06-14 15:24:00.125 165 12539.15 109.72 54747.18 88888.00 2014-06-14 15:24:00.250 165 12539.05 109.72 54747.18 88888.00 2014-06-14 15:24:00.375 165 12538.95 109.72 54747.20 88888.00 2014-06-14 15:24:00.500 165 12538.98 109.75 54747.20 88888.00 2014-06-14 15:24:00.625 165 12539.05 109.75 54747.25 88888.00 2014-06-14 15:24:00.750 165 12539.08 109.72 54747.22 88888.00 2014-06-14 15:24:00.875 165 12539.08 109.70 54747.18 88888.00 2014-06-14 15:24:01.000 165 12539.08 109.70 54747.15 88888.00 2014-06-14 15:24:01.125 165 12539.02 109.67 54747.18 88888.00 2014-06-14 15:24:01.250 165 12538.98 109.67 54747.18 88888.00 2014-06-14 15:24:01.375 165 12539.02 109.70 54747.18 88888.00 2014-06-14 15:24:01.500 165 12539.00 109.67 54747.18 88888.00 2014-06-14 15:24:01.625 165 12538.98 109.70 54747.18 88888.00 2014-06-14 15:24:01.750 165 12539.08 109.67 54747.20 88888.00 2014-06-14 15:24:01.875 165 12539.08 109.70 54747.20 88888.00 2014-06-14 15:24:02.000 165 12539.02 109.72 54747.20 88888.00 2014-06-14 15:24:02.125 165 12539.05 109.72 54747.25 88888.00 2014-06-14 15:24:02.250 165 12539.10 109.70 54747.22 88888.00 2014-06-14 15:24:02.375 165 12539.08 109.70 54747.22 88888.00 2014-06-14 15:24:02.500 165 12539.05 109.70 54747.22 88888.00 2014-06-14 15:24:02.625 165 12539.00 109.67 54747.20 88888.00 2014-06-14 15:24:02.750 165 12538.98 109.67 54747.20 88888.00 2014-06-14 15:24:02.875 165 12538.98 109.67 54747.20 88888.00 2014-06-14 15:24:03.000 165 12538.95 109.65 54747.20 88888.00 2014-06-14 15:24:03.125 165 12538.98 109.67 54747.20 88888.00 2014-06-14 15:24:03.250 165 12539.02 109.67 54747.18 88888.00 2014-06-14 15:24:03.375 165 12539.00 109.67 54747.20 88888.00 2014-06-14 15:24:03.500 165 12538.95 109.67 54747.18 88888.00 2014-06-14 15:24:03.625 165 12538.95 109.67 54747.20 88888.00 2014-06-14 15:24:03.750 165 12538.92 109.65 54747.18 88888.00 2014-06-14 15:24:03.875 165 12538.95 109.67 54747.18 88888.00 2014-06-14 15:24:04.000 165 12538.95 109.65 54747.18 88888.00 2014-06-14 15:24:04.125 165 12538.90 109.65 54747.15 88888.00 2014-06-14 15:24:04.250 165 12538.85 109.62 54747.18 88888.00 2014-06-14 15:24:04.375 165 12538.88 109.65 54747.18 88888.00 2014-06-14 15:24:04.500 165 12538.85 109.65 54747.18 88888.00 2014-06-14 15:24:04.625 165 12538.83 109.62 54747.15 88888.00 2014-06-14 15:24:04.750 165 12538.85 109.62 54747.15 88888.00 2014-06-14 15:24:04.875 165 12538.88 109.65 54747.15 88888.00 2014-06-14 15:24:05.000 165 12538.88 109.62 54747.18 88888.00 2014-06-14 15:24:05.125 165 12538.92 109.65 54747.20 88888.00 2014-06-14 15:24:05.250 165 12538.92 109.62 54747.18 88888.00 2014-06-14 15:24:05.375 165 12538.98 109.62 54747.18 88888.00 2014-06-14 15:24:05.500 165 12538.98 109.58 54747.18 88888.00 2014-06-14 15:24:05.625 165 12538.95 109.60 54747.15 88888.00 2014-06-14 15:24:05.750 165 12538.92 109.62 54747.15 88888.00 2014-06-14 15:24:05.875 165 12538.90 109.60 54747.12 88888.00 2014-06-14 15:24:06.000 165 12538.88 109.58 54747.15 88888.00 2014-06-14 15:24:06.125 165 12538.90 109.60 54747.20 88888.00 2014-06-14 15:24:06.250 165 12538.83 109.58 54747.18 88888.00 2014-06-14 15:24:06.375 165 12538.88 109.62 54747.20 88888.00 2014-06-14 15:24:06.500 165 12538.92 109.62 54747.20 88888.00 2014-06-14 15:24:06.625 165 12538.95 109.62 54747.20 88888.00 2014-06-14 15:24:06.750 165 12538.88 109.58 54747.22 88888.00 2014-06-14 15:24:06.875 165 12538.85 109.55 54747.20 88888.00 2014-06-14 15:24:07.000 165 12538.85 109.58 54747.20 88888.00 2014-06-14 15:24:07.125 165 12538.90 109.58 54747.22 88888.00 2014-06-14 15:24:07.250 165 12538.92 109.58 54747.22 88888.00 2014-06-14 15:24:07.375 165 12539.00 109.58 54747.22 88888.00 2014-06-14 15:24:07.500 165 12538.98 109.58 54747.22 88888.00 2014-06-14 15:24:07.625 165 12538.92 109.58 54747.22 88888.00 2014-06-14 15:24:07.750 165 12538.85 109.58 54747.22 88888.00 2014-06-14 15:24:07.875 165 12538.80 109.58 54747.18 88888.00 2014-06-14 15:24:08.000 165 12538.77 109.58 54747.18 88888.00 2014-06-14 15:24:08.125 165 12538.80 109.58 54747.22 88888.00 2014-06-14 15:24:08.250 165 12538.77 109.55 54747.20 88888.00 2014-06-14 15:24:08.375 165 12538.77 109.58 54747.18 88888.00 2014-06-14 15:24:08.500 165 12538.75 109.58 54747.18 88888.00 2014-06-14 15:24:08.625 165 12538.77 109.55 54747.18 88888.00 2014-06-14 15:24:08.750 165 12538.75 109.58 54747.20 88888.00 2014-06-14 15:24:08.875 165 12538.75 109.58 54747.18 88888.00 2014-06-14 15:24:09.000 165 12538.77 109.58 54747.18 88888.00 2014-06-14 15:24:09.125 165 12538.75 109.55 54747.18 88888.00 2014-06-14 15:24:09.250 165 12538.75 109.53 54747.18 88888.00 2014-06-14 15:24:09.375 165 12538.77 109.55 54747.18 88888.00 2014-06-14 15:24:09.500 165 12538.67 109.53 54747.18 88888.00 2014-06-14 15:24:09.625 165 12538.67 109.55 54747.18 88888.00 2014-06-14 15:24:09.750 165 12538.75 109.58 54747.20 88888.00 2014-06-14 15:24:09.875 165 12538.75 109.55 54747.20 88888.00 2014-06-14 15:24:10.000 165 12538.70 109.53 54747.20 88888.00 2014-06-14 15:24:10.125 165 12538.70 109.55 54747.20 88888.00 2014-06-14 15:24:10.250 165 12538.62 109.55 54747.20 88888.00 2014-06-14 15:24:10.375 165 12538.65 109.55 54747.15 88888.00 2014-06-14 15:24:10.500 165 12538.70 109.53 54747.15 88888.00 2014-06-14 15:24:10.625 165 12538.70 109.53 54747.15 88888.00 2014-06-14 15:24:10.750 165 12538.67 109.53 54747.18 88888.00 2014-06-14 15:24:10.875 165 12538.67 109.53 54747.18 88888.00 2014-06-14 15:24:11.000 165 12538.75 109.53 54747.15 88888.00 2014-06-14 15:24:11.125 165 12538.75 109.53 54747.12 88888.00 2014-06-14 15:24:11.250 165 12538.70 109.50 54747.12 88888.00 2014-06-14 15:24:11.375 165 12538.73 109.53 54747.12 88888.00 2014-06-14 15:24:11.500 165 12538.67 109.50 54747.15 88888.00 2014-06-14 15:24:11.625 165 12538.73 109.55 54747.18 88888.00 2014-06-14 15:24:11.750 165 12538.70 109.55 54747.15 88888.00 2014-06-14 15:24:11.875 165 12538.73 109.50 54747.12 88888.00 2014-06-14 15:24:12.000 165 12538.67 109.45 54747.12 88888.00 2014-06-14 15:24:12.125 165 12538.65 109.47 54747.12 88888.00 2014-06-14 15:24:12.250 165 12538.73 109.50 54747.18 88888.00 2014-06-14 15:24:12.375 165 12538.83 109.53 54747.15 88888.00 2014-06-14 15:24:12.500 165 12538.80 109.53 54747.18 88888.00 2014-06-14 15:24:12.625 165 12538.73 109.50 54747.18 88888.00 2014-06-14 15:24:12.750 165 12538.73 109.47 54747.18 88888.00 2014-06-14 15:24:12.875 165 12538.70 109.50 54747.18 88888.00 2014-06-14 15:24:13.000 165 12538.70 109.47 54747.18 88888.00 2014-06-14 15:24:13.125 165 12538.70 109.47 54747.15 88888.00 2014-06-14 15:24:13.250 165 12538.70 109.47 54747.15 88888.00 2014-06-14 15:24:13.375 165 12538.77 109.53 54747.15 88888.00 2014-06-14 15:24:13.500 165 12538.75 109.50 54747.18 88888.00 2014-06-14 15:24:13.625 165 12538.73 109.55 54747.18 88888.00 2014-06-14 15:24:13.750 165 12538.67 109.55 54747.18 88888.00 2014-06-14 15:24:13.875 165 12538.77 109.53 54747.18 88888.00 2014-06-14 15:24:14.000 165 12538.73 109.53 54747.15 88888.00 2014-06-14 15:24:14.125 165 12538.67 109.53 54747.15 88888.00 2014-06-14 15:24:14.250 165 12538.67 109.47 54747.18 88888.00 2014-06-14 15:24:14.375 165 12538.75 109.55 54747.18 88888.00 2014-06-14 15:24:14.500 165 12538.75 109.55 54747.15 88888.00 2014-06-14 15:24:14.625 165 12538.65 109.50 54747.12 88888.00 2014-06-14 15:24:14.750 165 12538.62 109.50 54747.12 88888.00 2014-06-14 15:24:14.875 165 12538.60 109.53 54747.12 88888.00 2014-06-14 15:24:15.000 165 12538.67 109.55 54747.15 88888.00 2014-06-14 15:24:15.125 165 12538.65 109.55 54747.15 88888.00 2014-06-14 15:24:15.250 165 12538.62 109.50 54747.12 88888.00 2014-06-14 15:24:15.375 165 12538.65 109.50 54747.10 88888.00 2014-06-14 15:24:15.500 165 12538.77 109.53 54747.12 88888.00 2014-06-14 15:24:15.625 165 12538.85 109.55 54747.15 88888.00 2014-06-14 15:24:15.750 165 12538.77 109.53 54747.15 88888.00 2014-06-14 15:24:15.875 165 12538.73 109.53 54747.15 88888.00 2014-06-14 15:24:16.000 165 12538.75 109.55 54747.12 88888.00 2014-06-14 15:24:16.125 165 12538.75 109.55 54747.12 88888.00 2014-06-14 15:24:16.250 165 12538.73 109.53 54747.10 88888.00 2014-06-14 15:24:16.375 165 12538.83 109.53 54747.10 88888.00 2014-06-14 15:24:16.500 165 12538.85 109.55 54747.10 88888.00 2014-06-14 15:24:16.625 165 12538.85 109.55 54747.10 88888.00 2014-06-14 15:24:16.750 165 12538.88 109.55 54747.10 88888.00 2014-06-14 15:24:16.875 165 12538.85 109.55 54747.10 88888.00 2014-06-14 15:24:17.000 165 12538.90 109.55 54747.07 88888.00 2014-06-14 15:24:17.125 165 12538.90 109.55 54747.07 88888.00 2014-06-14 15:24:17.250 165 12538.90 109.53 54747.05 88888.00 2014-06-14 15:24:17.375 165 12538.92 109.55 54747.07 88888.00 2014-06-14 15:24:17.500 165 12538.88 109.55 54747.10 88888.00 2014-06-14 15:24:17.625 165 12538.80 109.58 54747.07 88888.00 2014-06-14 15:24:17.750 165 12538.75 109.55 54747.05 88888.00 2014-06-14 15:24:17.875 165 12538.77 109.55 54747.07 88888.00 2014-06-14 15:24:18.000 165 12538.80 109.58 54747.07 88888.00 2014-06-14 15:24:18.125 165 12538.80 109.60 54747.10 88888.00 2014-06-14 15:24:18.250 165 12538.80 109.55 54747.07 88888.00 2014-06-14 15:24:18.375 165 12538.75 109.55 54747.07 88888.00 2014-06-14 15:24:18.500 165 12538.70 109.55 54747.07 88888.00 2014-06-14 15:24:18.625 165 12538.73 109.55 54747.10 88888.00 2014-06-14 15:24:18.750 165 12538.75 109.58 54747.10 88888.00 2014-06-14 15:24:18.875 165 12538.75 109.58 54747.07 88888.00 2014-06-14 15:24:19.000 165 12538.73 109.58 54747.05 88888.00 2014-06-14 15:24:19.125 165 12538.70 109.55 54747.05 88888.00 2014-06-14 15:24:19.250 165 12538.67 109.58 54747.05 88888.00 2014-06-14 15:24:19.375 165 12538.67 109.58 54747.05 88888.00 2014-06-14 15:24:19.500 165 12538.73 109.60 54747.03 88888.00 2014-06-14 15:24:19.625 165 12538.70 109.60 54747.05 88888.00 2014-06-14 15:24:19.750 165 12538.73 109.62 54747.05 88888.00 2014-06-14 15:24:19.875 165 12538.75 109.65 54747.07 88888.00 2014-06-14 15:24:20.000 165 12538.75 109.65 54747.07 88888.00 2014-06-14 15:24:20.125 165 12538.75 109.62 54747.10 88888.00 2014-06-14 15:24:20.250 165 12538.70 109.58 54747.10 88888.00 2014-06-14 15:24:20.375 165 12538.70 109.60 54747.07 88888.00 2014-06-14 15:24:20.500 165 12538.73 109.60 54747.03 88888.00 2014-06-14 15:24:20.625 165 12538.80 109.62 54747.00 88888.00 2014-06-14 15:24:20.750 165 12538.83 109.62 54747.00 88888.00 2014-06-14 15:24:20.875 165 12538.80 109.62 54747.00 88888.00 2014-06-14 15:24:21.000 165 12538.80 109.62 54747.00 88888.00 2014-06-14 15:24:21.125 165 12538.83 109.62 54747.00 88888.00 2014-06-14 15:24:21.250 165 12538.75 109.67 54747.00 88888.00 2014-06-14 15:24:21.375 165 12538.83 109.70 54747.00 88888.00 2014-06-14 15:24:21.500 165 12538.85 109.70 54747.00 88888.00 2014-06-14 15:24:21.625 165 12538.85 109.67 54746.97 88888.00 2014-06-14 15:24:21.750 165 12538.83 109.67 54746.97 88888.00 2014-06-14 15:24:21.875 165 12538.83 109.67 54747.00 88888.00 2014-06-14 15:24:22.000 165 12538.83 109.62 54746.95 88888.00 2014-06-14 15:24:22.125 165 12538.73 109.65 54746.97 88888.00 2014-06-14 15:24:22.250 165 12538.70 109.70 54746.97 88888.00 2014-06-14 15:24:22.375 165 12538.73 109.70 54746.97 88888.00 2014-06-14 15:24:22.500 165 12538.73 109.70 54746.97 88888.00 2014-06-14 15:24:22.625 165 12538.77 109.67 54746.97 88888.00 2014-06-14 15:24:22.750 165 12538.80 109.67 54746.95 88888.00 2014-06-14 15:24:22.875 165 12538.80 109.65 54746.95 88888.00 2014-06-14 15:24:23.000 165 12538.85 109.65 54746.97 88888.00 2014-06-14 15:24:23.125 165 12538.85 109.67 54747.00 88888.00 2014-06-14 15:24:23.250 165 12538.80 109.67 54746.97 88888.00 2014-06-14 15:24:23.375 165 12538.85 109.70 54747.03 88888.00 2014-06-14 15:24:23.500 165 12538.88 109.72 54746.97 88888.00 2014-06-14 15:24:23.625 165 12538.83 109.67 54746.95 88888.00 2014-06-14 15:24:23.750 165 12538.88 109.67 54746.97 88888.00 2014-06-14 15:24:23.875 165 12538.92 109.70 54746.97 88888.00 2014-06-14 15:24:24.000 165 12538.92 109.70 54747.00 88888.00 2014-06-14 15:24:24.125 165 12538.90 109.67 54746.97 88888.00 2014-06-14 15:24:24.250 165 12538.88 109.72 54746.95 88888.00 2014-06-14 15:24:24.375 165 12538.88 109.75 54746.95 88888.00 2014-06-14 15:24:24.500 165 12538.95 109.78 54746.97 88888.00 2014-06-14 15:24:24.625 165 12538.90 109.78 54746.97 88888.00 2014-06-14 15:24:24.750 165 12538.92 109.72 54746.97 88888.00 2014-06-14 15:24:24.875 165 12538.85 109.72 54746.95 88888.00 2014-06-14 15:24:25.000 165 12538.80 109.72 54746.95 88888.00 2014-06-14 15:24:25.125 165 12538.80 109.75 54746.97 88888.00 2014-06-14 15:24:25.250 165 12538.88 109.78 54747.00 88888.00 2014-06-14 15:24:25.375 165 12538.92 109.75 54746.97 88888.00 2014-06-14 15:24:25.500 165 12538.92 109.72 54746.95 88888.00 2014-06-14 15:24:25.625 165 12538.90 109.70 54746.95 88888.00 2014-06-14 15:24:25.750 165 12538.90 109.72 54746.97 88888.00 2014-06-14 15:24:25.875 165 12538.88 109.75 54746.97 88888.00 2014-06-14 15:24:26.000 165 12538.83 109.75 54746.95 88888.00 2014-06-14 15:24:26.125 165 12538.80 109.78 54746.95 88888.00 2014-06-14 15:24:26.250 165 12538.83 109.78 54746.95 88888.00 2014-06-14 15:24:26.375 165 12538.88 109.78 54746.95 88888.00 2014-06-14 15:24:26.500 165 12538.92 109.80 54746.95 88888.00 2014-06-14 15:24:26.625 165 12539.00 109.83 54746.93 88888.00 2014-06-14 15:24:26.750 165 12539.00 109.80 54746.93 88888.00 2014-06-14 15:24:26.875 165 12538.95 109.80 54746.97 88888.00 2014-06-14 15:24:27.000 165 12538.95 109.83 54746.95 88888.00 2014-06-14 15:24:27.125 165 12538.92 109.83 54746.95 88888.00 2014-06-14 15:24:27.250 165 12538.88 109.83 54746.95 88888.00 2014-06-14 15:24:27.375 165 12538.90 109.85 54746.95 88888.00 2014-06-14 15:24:27.500 165 12538.88 109.85 54746.93 88888.00 2014-06-14 15:24:27.625 165 12538.92 109.88 54746.90 88888.00 2014-06-14 15:24:27.750 165 12538.92 109.88 54746.90 88888.00 2014-06-14 15:24:27.875 165 12538.90 109.85 54746.90 88888.00 2014-06-14 15:24:28.000 165 12538.92 109.88 54746.93 88888.00 2014-06-14 15:24:28.125 165 12538.95 109.88 54746.93 88888.00 2014-06-14 15:24:28.250 165 12538.88 109.88 54746.93 88888.00 2014-06-14 15:24:28.375 165 12538.88 109.88 54746.90 88888.00 2014-06-14 15:24:28.500 165 12538.90 109.90 54746.93 88888.00 2014-06-14 15:24:28.625 165 12538.92 109.90 54746.93 88888.00 2014-06-14 15:24:28.750 165 12538.98 109.88 54746.93 88888.00 2014-06-14 15:24:28.875 165 12538.95 109.88 54746.93 88888.00 2014-06-14 15:24:29.000 165 12538.95 109.88 54746.90 88888.00 2014-06-14 15:24:29.125 165 12538.85 109.88 54746.90 88888.00 2014-06-14 15:24:29.250 165 12538.83 109.88 54746.88 88888.00 2014-06-14 15:24:29.375 165 12538.88 109.88 54746.88 88888.00 2014-06-14 15:24:29.500 165 12538.98 109.88 54746.88 88888.00 2014-06-14 15:24:29.625 165 12538.98 109.85 54746.88 88888.00 2014-06-14 15:24:29.750 165 12538.88 109.85 54746.88 88888.00 2014-06-14 15:24:29.875 165 12538.90 109.85 54746.85 88888.00 2014-06-14 15:24:30.000 165 12538.92 109.88 54746.82 88888.00 2014-06-14 15:24:30.125 165 12538.85 109.88 54746.85 88888.00 2014-06-14 15:24:30.250 165 12538.85 109.85 54746.90 88888.00 2014-06-14 15:24:30.375 165 12538.90 109.88 54746.90 88888.00 2014-06-14 15:24:30.500 165 12538.92 109.90 54746.90 88888.00 2014-06-14 15:24:30.625 165 12538.95 109.90 54746.90 88888.00 2014-06-14 15:24:30.750 165 12538.90 109.90 54746.90 88888.00 2014-06-14 15:24:30.875 165 12538.88 109.88 54746.88 88888.00 2014-06-14 15:24:31.000 165 12538.92 109.90 54746.90 88888.00 2014-06-14 15:24:31.125 165 12538.92 109.90 54746.93 88888.00 2014-06-14 15:24:31.250 165 12538.92 109.92 54746.90 88888.00 2014-06-14 15:24:31.375 165 12538.98 109.95 54746.93 88888.00 2014-06-14 15:24:31.500 165 12538.95 109.90 54746.93 88888.00 2014-06-14 15:24:31.625 165 12538.92 109.92 54746.93 88888.00 2014-06-14 15:24:31.750 165 12538.98 109.97 54746.93 88888.00 2014-06-14 15:24:31.875 165 12539.02 109.97 54746.90 88888.00 2014-06-14 15:24:32.000 165 12538.98 109.97 54746.88 88888.00 2014-06-14 15:24:32.125 165 12538.92 109.95 54746.90 88888.00 2014-06-14 15:24:32.250 165 12538.98 109.97 54746.90 88888.00 2014-06-14 15:24:32.375 165 12539.05 109.97 54746.88 88888.00 2014-06-14 15:24:32.500 165 12539.02 109.95 54746.82 88888.00 2014-06-14 15:24:32.625 165 12538.92 109.97 54746.85 88888.00 2014-06-14 15:24:32.750 165 12538.85 109.97 54746.88 88888.00 2014-06-14 15:24:32.875 165 12538.90 109.97 54746.88 88888.00 2014-06-14 15:24:33.000 165 12538.95 109.97 54746.85 88888.00 2014-06-14 15:24:33.125 165 12538.98 109.97 54746.85 88888.00 2014-06-14 15:24:33.250 165 12538.95 110.00 54746.85 88888.00 2014-06-14 15:24:33.375 165 12538.98 110.03 54746.88 88888.00 2014-06-14 15:24:33.500 165 12538.98 110.00 54746.82 88888.00 2014-06-14 15:24:33.625 165 12538.98 110.03 54746.82 88888.00 2014-06-14 15:24:33.750 165 12538.95 109.97 54746.82 88888.00 2014-06-14 15:24:33.875 165 12538.98 110.03 54746.88 88888.00 2014-06-14 15:24:34.000 165 12539.00 110.08 54746.85 88888.00 2014-06-14 15:24:34.125 165 12538.95 110.05 54746.82 88888.00 2014-06-14 15:24:34.250 165 12538.85 110.03 54746.82 88888.00 2014-06-14 15:24:34.375 165 12538.92 110.03 54746.85 88888.00 2014-06-14 15:24:34.500 165 12538.95 110.05 54746.80 88888.00 2014-06-14 15:24:34.625 165 12538.98 110.05 54746.80 88888.00 2014-06-14 15:24:34.750 165 12538.98 110.03 54746.82 88888.00 2014-06-14 15:24:34.875 165 12539.00 110.03 54746.78 88888.00 2014-06-14 15:24:35.000 165 12538.95 110.00 54746.78 88888.00 2014-06-14 15:24:35.125 165 12539.00 110.00 54746.80 88888.00 2014-06-14 15:24:35.250 165 12539.02 110.03 54746.78 88888.00 2014-06-14 15:24:35.375 165 12539.05 110.05 54746.78 88888.00 2014-06-14 15:24:35.500 165 12539.05 110.05 54746.80 88888.00 2014-06-14 15:24:35.625 165 12539.05 110.08 54746.80 88888.00 2014-06-14 15:24:35.750 165 12539.00 110.08 54746.80 88888.00 2014-06-14 15:24:35.875 165 12538.95 110.03 54746.80 88888.00 2014-06-14 15:24:36.000 165 12538.95 110.00 54746.75 88888.00 2014-06-14 15:24:36.125 165 12539.00 110.05 54746.80 88888.00 2014-06-14 15:24:36.250 165 12539.02 110.05 54746.80 88888.00 2014-06-14 15:24:36.375 165 12539.02 110.03 54746.80 88888.00 2014-06-14 15:24:36.500 165 12539.05 110.00 54746.78 88888.00 2014-06-14 15:24:36.625 165 12539.02 110.05 54746.82 88888.00 2014-06-14 15:24:36.750 165 12539.00 110.05 54746.85 88888.00 2014-06-14 15:24:36.875 165 12539.00 110.08 54746.82 88888.00 2014-06-14 15:24:37.000 165 12538.98 110.05 54746.80 88888.00 2014-06-14 15:24:37.125 165 12538.98 110.05 54746.82 88888.00 2014-06-14 15:24:37.250 165 12538.95 110.03 54746.82 88888.00 2014-06-14 15:24:37.375 165 12538.88 110.03 54746.82 88888.00 2014-06-14 15:24:37.500 165 12538.88 110.03 54746.82 88888.00 2014-06-14 15:24:37.625 165 12538.90 110.05 54746.85 88888.00 2014-06-14 15:24:37.750 165 12538.90 110.05 54746.82 88888.00 2014-06-14 15:24:37.875 165 12538.92 110.08 54746.82 88888.00 2014-06-14 15:24:38.000 165 12538.95 110.08 54746.78 88888.00 2014-06-14 15:24:38.125 165 12538.95 110.05 54746.82 88888.00 2014-06-14 15:24:38.250 165 12538.95 110.12 54746.88 88888.00 2014-06-14 15:24:38.375 165 12538.98 110.15 54746.88 88888.00 2014-06-14 15:24:38.500 165 12538.98 110.10 54746.85 88888.00 2014-06-14 15:24:38.625 165 12538.92 110.12 54746.82 88888.00 2014-06-14 15:24:38.750 165 12538.85 110.15 54746.82 88888.00 2014-06-14 15:24:38.875 165 12538.83 110.12 54746.82 88888.00 2014-06-14 15:24:39.000 165 12538.88 110.12 54746.80 88888.00 2014-06-14 15:24:39.125 165 12538.83 110.15 54746.80 88888.00 2014-06-14 15:24:39.250 165 12538.75 110.10 54746.80 88888.00 2014-06-14 15:24:39.375 165 12538.70 110.10 54746.78 88888.00 2014-06-14 15:24:39.500 165 12538.73 110.10 54746.78 88888.00 2014-06-14 15:24:39.625 165 12538.77 110.10 54746.78 88888.00 2014-06-14 15:24:39.750 165 12538.80 110.12 54746.78 88888.00 2014-06-14 15:24:39.875 165 12538.85 110.15 54746.80 88888.00 2014-06-14 15:24:40.000 165 12538.85 110.17 54746.75 88888.00 2014-06-14 15:24:40.125 165 12538.80 110.17 54746.78 88888.00 2014-06-14 15:24:40.250 165 12538.85 110.15 54746.80 88888.00 2014-06-14 15:24:40.375 165 12538.88 110.12 54746.75 88888.00 2014-06-14 15:24:40.500 165 12538.80 110.15 54746.78 88888.00 2014-06-14 15:24:40.625 165 12538.80 110.17 54746.78 88888.00 2014-06-14 15:24:40.750 165 12538.88 110.17 54746.75 88888.00 2014-06-14 15:24:40.875 165 12538.85 110.17 54746.78 88888.00 2014-06-14 15:24:41.000 165 12538.88 110.15 54746.75 88888.00 2014-06-14 15:24:41.125 165 12538.85 110.17 54746.78 88888.00 2014-06-14 15:24:41.250 165 12538.80 110.20 54746.75 88888.00 2014-06-14 15:24:41.375 165 12538.83 110.20 54746.75 88888.00 2014-06-14 15:24:41.500 165 12538.83 110.22 54746.75 88888.00 2014-06-14 15:24:41.625 165 12538.75 110.20 54746.75 88888.00 2014-06-14 15:24:41.750 165 12538.73 110.20 54746.75 88888.00 2014-06-14 15:24:41.875 165 12538.77 110.22 54746.75 88888.00 2014-06-14 15:24:42.000 165 12538.77 110.25 54746.75 88888.00 2014-06-14 15:24:42.125 165 12538.77 110.25 54746.80 88888.00 2014-06-14 15:24:42.250 165 12538.77 110.22 54746.80 88888.00 2014-06-14 15:24:42.375 165 12538.83 110.20 54746.78 88888.00 2014-06-14 15:24:42.500 165 12538.80 110.25 54746.78 88888.00 2014-06-14 15:24:42.625 165 12538.80 110.28 54746.78 88888.00 2014-06-14 15:24:42.750 165 12538.75 110.25 54746.75 88888.00 2014-06-14 15:24:42.875 165 12538.73 110.22 54746.80 88888.00 2014-06-14 15:24:43.000 165 12538.73 110.25 54746.80 88888.00 2014-06-14 15:24:43.125 165 12538.80 110.28 54746.80 88888.00 2014-06-14 15:24:43.250 165 12538.88 110.25 54746.80 88888.00 2014-06-14 15:24:43.375 165 12538.88 110.30 54746.82 88888.00 2014-06-14 15:24:43.500 165 12538.80 110.30 54746.78 88888.00 2014-06-14 15:24:43.625 165 12538.85 110.30 54746.78 88888.00 2014-06-14 15:24:43.750 165 12538.83 110.33 54746.80 88888.00 2014-06-14 15:24:43.875 165 12538.88 110.35 54746.80 88888.00 2014-06-14 15:24:44.000 165 12538.90 110.35 54746.80 88888.00 2014-06-14 15:24:44.125 165 12538.88 110.38 54746.82 88888.00 2014-06-14 15:24:44.250 165 12538.80 110.33 54746.82 88888.00 2014-06-14 15:24:44.375 165 12538.75 110.35 54746.80 88888.00 2014-06-14 15:24:44.500 165 12538.70 110.38 54746.78 88888.00 2014-06-14 15:24:44.625 165 12538.75 110.35 54746.75 88888.00 2014-06-14 15:24:44.750 165 12538.83 110.38 54746.78 88888.00 2014-06-14 15:24:44.875 165 12538.77 110.40 54746.78 88888.00 2014-06-14 15:24:45.000 165 12538.67 110.40 54746.75 88888.00 2014-06-14 15:24:45.125 165 12538.65 110.40 54746.75 88888.00 2014-06-14 15:24:45.250 165 12538.67 110.38 54746.75 88888.00 2014-06-14 15:24:45.375 165 12538.75 110.38 54746.75 88888.00 2014-06-14 15:24:45.500 165 12538.77 110.40 54746.72 88888.00 2014-06-14 15:24:45.625 165 12538.77 110.42 54746.75 88888.00 2014-06-14 15:24:45.750 165 12538.73 110.45 54746.75 88888.00 2014-06-14 15:24:45.875 165 12538.62 110.45 54746.78 88888.00 2014-06-14 15:24:46.000 165 12538.70 110.47 54746.78 88888.00 2014-06-14 15:24:46.125 165 12538.73 110.47 54746.80 88888.00 2014-06-14 15:24:46.250 165 12538.73 110.45 54746.78 88888.00 2014-06-14 15:24:46.375 165 12538.67 110.45 54746.72 88888.00 2014-06-14 15:24:46.500 165 12538.62 110.45 54746.72 88888.00 2014-06-14 15:24:46.625 165 12538.65 110.47 54746.75 88888.00 2014-06-14 15:24:46.750 165 12538.70 110.53 54746.72 88888.00 2014-06-14 15:24:46.875 165 12538.67 110.50 54746.72 88888.00 2014-06-14 15:24:47.000 165 12538.67 110.50 54746.70 88888.00 2014-06-14 15:24:47.125 165 12538.73 110.53 54746.75 88888.00 2014-06-14 15:24:47.250 165 12538.62 110.50 54746.75 88888.00 2014-06-14 15:24:47.375 165 12538.62 110.53 54746.75 88888.00 2014-06-14 15:24:47.500 165 12538.62 110.55 54746.75 88888.00 2014-06-14 15:24:47.625 165 12538.60 110.55 54746.75 88888.00 2014-06-14 15:24:47.750 165 12538.58 110.53 54746.72 88888.00 2014-06-14 15:24:47.875 165 12538.60 110.55 54746.72 88888.00 2014-06-14 15:24:48.000 165 12538.65 110.55 54746.70 88888.00 2014-06-14 15:24:48.125 165 12538.65 110.58 54746.70 88888.00 2014-06-14 15:24:48.250 165 12538.62 110.60 54746.78 88888.00 2014-06-14 15:24:48.375 165 12538.60 110.62 54746.72 88888.00 2014-06-14 15:24:48.500 165 12538.55 110.60 54746.72 88888.00 2014-06-14 15:24:48.625 165 12538.55 110.62 54746.75 88888.00 2014-06-14 15:24:48.750 165 12538.55 110.60 54746.75 88888.00 2014-06-14 15:24:48.875 165 12538.52 110.60 54746.78 88888.00 2014-06-14 15:24:49.000 165 12538.52 110.67 54746.78 88888.00 2014-06-14 15:24:49.125 165 12538.45 110.67 54746.78 88888.00 2014-06-14 15:24:49.250 165 12538.55 110.65 54746.78 88888.00 2014-06-14 15:24:49.375 165 12538.62 110.65 54746.78 88888.00 2014-06-14 15:24:49.500 165 12538.67 110.67 54746.78 88888.00 2014-06-14 15:24:49.625 165 12538.65 110.72 54746.78 88888.00 2014-06-14 15:24:49.750 165 12538.58 110.72 54746.78 88888.00 2014-06-14 15:24:49.875 165 12538.52 110.72 54746.75 88888.00 2014-06-14 15:24:50.000 165 12538.55 110.70 54746.75 88888.00 2014-06-14 15:24:50.125 165 12538.55 110.70 54746.75 88888.00 2014-06-14 15:24:50.250 165 12538.60 110.72 54746.72 88888.00 2014-06-14 15:24:50.375 165 12538.60 110.80 54746.75 88888.00 2014-06-14 15:24:50.500 165 12538.52 110.78 54746.75 88888.00 2014-06-14 15:24:50.625 165 12538.55 110.78 54746.72 88888.00 2014-06-14 15:24:50.750 165 12538.52 110.80 54746.70 88888.00 2014-06-14 15:24:50.875 165 12538.45 110.85 54746.70 88888.00 2014-06-14 15:24:51.000 165 12538.45 110.83 54746.70 88888.00 2014-06-14 15:24:51.125 165 12538.42 110.83 54746.72 88888.00 2014-06-14 15:24:51.250 165 12538.48 110.83 54746.72 88888.00 2014-06-14 15:24:51.375 165 12538.60 110.90 54746.70 88888.00 2014-06-14 15:24:51.500 165 12538.58 110.90 54746.72 88888.00 2014-06-14 15:24:51.625 165 12538.45 110.88 54746.70 88888.00 2014-06-14 15:24:51.750 165 12538.45 110.90 54746.70 88888.00 2014-06-14 15:24:51.875 165 12538.50 110.95 54746.72 88888.00 2014-06-14 15:24:52.000 165 12538.52 110.95 54746.72 88888.00 2014-06-14 15:24:52.125 165 12538.52 110.97 54746.70 88888.00 2014-06-14 15:24:52.250 165 12538.48 110.92 54746.70 88888.00 2014-06-14 15:24:52.375 165 12538.42 110.95 54746.68 88888.00 2014-06-14 15:24:52.500 165 12538.45 110.97 54746.70 88888.00 2014-06-14 15:24:52.625 165 12538.48 111.00 54746.68 88888.00 2014-06-14 15:24:52.750 165 12538.48 111.00 54746.68 88888.00 2014-06-14 15:24:52.875 165 12538.45 111.03 54746.70 88888.00 2014-06-14 15:24:53.000 165 12538.45 111.05 54746.72 88888.00 2014-06-14 15:24:53.125 165 12538.48 111.08 54746.72 88888.00 2014-06-14 15:24:53.250 165 12538.48 111.05 54746.70 88888.00 2014-06-14 15:24:53.375 165 12538.48 111.08 54746.68 88888.00 2014-06-14 15:24:53.500 165 12538.48 111.08 54746.65 88888.00 2014-06-14 15:24:53.625 165 12538.40 111.08 54746.65 88888.00 2014-06-14 15:24:53.750 165 12538.42 111.12 54746.68 88888.00 2014-06-14 15:24:53.875 165 12538.42 111.10 54746.68 88888.00 2014-06-14 15:24:54.000 165 12538.42 111.10 54746.68 88888.00 2014-06-14 15:24:54.125 165 12538.40 111.12 54746.65 88888.00 2014-06-14 15:24:54.250 165 12538.40 111.12 54746.65 88888.00 2014-06-14 15:24:54.375 165 12538.45 111.15 54746.65 88888.00 2014-06-14 15:24:54.500 165 12538.45 111.15 54746.62 88888.00 2014-06-14 15:24:54.625 165 12538.45 111.15 54746.65 88888.00 2014-06-14 15:24:54.750 165 12538.42 111.17 54746.65 88888.00 2014-06-14 15:24:54.875 165 12538.42 111.20 54746.65 88888.00 2014-06-14 15:24:55.000 165 12538.42 111.20 54746.65 88888.00 2014-06-14 15:24:55.125 165 12538.48 111.20 54746.65 88888.00 2014-06-14 15:24:55.250 165 12538.50 111.20 54746.68 88888.00 2014-06-14 15:24:55.375 165 12538.48 111.22 54746.65 88888.00 2014-06-14 15:24:55.500 165 12538.42 111.22 54746.65 88888.00 2014-06-14 15:24:55.625 165 12538.40 111.25 54746.68 88888.00 2014-06-14 15:24:55.750 165 12538.42 111.28 54746.65 88888.00 2014-06-14 15:24:55.875 165 12538.42 111.28 54746.68 88888.00 2014-06-14 15:24:56.000 165 12538.40 111.30 54746.65 88888.00 2014-06-14 15:24:56.125 165 12538.40 111.30 54746.62 88888.00 2014-06-14 15:24:56.250 165 12538.38 111.33 54746.65 88888.00 2014-06-14 15:24:56.375 165 12538.42 111.33 54746.65 88888.00 2014-06-14 15:24:56.500 165 12538.40 111.35 54746.65 88888.00 2014-06-14 15:24:56.625 165 12538.40 111.38 54746.65 88888.00 2014-06-14 15:24:56.750 165 12538.40 111.33 54746.62 88888.00 2014-06-14 15:24:56.875 165 12538.42 111.38 54746.60 88888.00 2014-06-14 15:24:57.000 165 12538.45 111.40 54746.62 88888.00 2014-06-14 15:24:57.125 165 12538.45 111.42 54746.62 88888.00 2014-06-14 15:24:57.250 165 12538.42 111.45 54746.65 88888.00 2014-06-14 15:24:57.375 165 12538.45 111.42 54746.62 88888.00 2014-06-14 15:24:57.500 165 12538.45 111.47 54746.62 88888.00 2014-06-14 15:24:57.625 165 12538.52 111.45 54746.62 88888.00 2014-06-14 15:24:57.750 165 12538.58 111.45 54746.65 88888.00 2014-06-14 15:24:57.875 165 12538.67 111.47 54746.65 88888.00 2014-06-14 15:24:58.000 165 12538.62 111.53 54746.62 88888.00 2014-06-14 15:24:58.125 165 12538.60 111.53 54746.65 88888.00 2014-06-14 15:24:58.250 165 12538.58 111.50 54746.62 88888.00 2014-06-14 15:24:58.375 165 12538.52 111.55 54746.62 88888.00 2014-06-14 15:24:58.500 165 12538.55 111.58 54746.62 88888.00 2014-06-14 15:24:58.625 165 12538.50 111.58 54746.62 88888.00 2014-06-14 15:24:58.750 165 12538.48 111.58 54746.62 88888.00 2014-06-14 15:24:58.875 165 12538.48 111.60 54746.62 88888.00 2014-06-14 15:24:59.000 165 12538.50 111.60 54746.57 88888.00 2014-06-14 15:24:59.125 165 12538.48 111.60 54746.62 88888.00 2014-06-14 15:24:59.250 165 12538.50 111.58 54746.65 88888.00 2014-06-14 15:24:59.375 165 12538.52 111.60 54746.65 88888.00 2014-06-14 15:24:59.500 165 12538.48 111.62 54746.60 88888.00 2014-06-14 15:24:59.625 165 12538.48 111.62 54746.57 88888.00 2014-06-14 15:24:59.750 165 12538.52 111.62 54746.60 88888.00 2014-06-14 15:24:59.875 165 12538.52 111.62 54746.60 88888.00 2014-06-14 15:25:00.000 165 12538.50 111.65 54746.57 88888.00 2014-06-14 15:25:00.125 165 12538.42 111.65 54746.60 88888.00 2014-06-14 15:25:00.250 165 12538.38 111.65 54746.57 88888.00 2014-06-14 15:25:00.375 165 12538.42 111.65 54746.55 88888.00 2014-06-14 15:25:00.500 165 12538.55 111.70 54746.57 88888.00 2014-06-14 15:25:00.625 165 12538.60 111.75 54746.60 88888.00 2014-06-14 15:25:00.750 165 12538.55 111.75 54746.60 88888.00 2014-06-14 15:25:00.875 165 12538.48 111.78 54746.60 88888.00 2014-06-14 15:25:01.000 165 12538.52 111.80 54746.62 88888.00 2014-06-14 15:25:01.125 165 12538.52 111.83 54746.65 88888.00 2014-06-14 15:25:01.250 165 12538.52 111.78 54746.62 88888.00 2014-06-14 15:25:01.375 165 12538.45 111.78 54746.60 88888.00 2014-06-14 15:25:01.500 165 12538.42 111.80 54746.62 88888.00 2014-06-14 15:25:01.625 165 12538.48 111.83 54746.60 88888.00 2014-06-14 15:25:01.750 165 12538.50 111.83 54746.62 88888.00 2014-06-14 15:25:01.875 165 12538.48 111.85 54746.62 88888.00 2014-06-14 15:25:02.000 165 12538.45 111.85 54746.62 88888.00 2014-06-14 15:25:02.125 165 12538.48 111.90 54746.62 88888.00 2014-06-14 15:25:02.250 165 12538.50 111.88 54746.65 88888.00 2014-06-14 15:25:02.375 165 12538.52 111.90 54746.62 88888.00 2014-06-14 15:25:02.500 165 12538.52 111.92 54746.62 88888.00 2014-06-14 15:25:02.625 165 12538.52 111.95 54746.62 88888.00 2014-06-14 15:25:02.750 165 12538.45 111.95 54746.65 88888.00 2014-06-14 15:25:02.875 165 12538.45 111.97 54746.62 88888.00 2014-06-14 15:25:03.000 165 12538.50 111.97 54746.60 88888.00 2014-06-14 15:25:03.125 165 12538.50 112.00 54746.62 88888.00 2014-06-14 15:25:03.250 165 12538.48 112.00 54746.65 88888.00 2014-06-14 15:25:03.375 165 12538.48 112.03 54746.60 88888.00 2014-06-14 15:25:03.500 165 12538.45 111.97 54746.62 88888.00 2014-06-14 15:25:03.625 165 12538.48 111.97 54746.60 88888.00 2014-06-14 15:25:03.750 165 12538.45 112.00 54746.55 88888.00 2014-06-14 15:25:03.875 165 12538.45 112.03 54746.60 88888.00 2014-06-14 15:25:04.000 165 12538.48 112.03 54746.57 88888.00 2014-06-14 15:25:04.125 165 12538.48 112.03 54746.57 88888.00 2014-06-14 15:25:04.250 165 12538.48 112.03 54746.60 88888.00 2014-06-14 15:25:04.375 165 12538.52 112.05 54746.60 88888.00 2014-06-14 15:25:04.500 165 12538.48 112.05 54746.57 88888.00 2014-06-14 15:25:04.625 165 12538.48 112.08 54746.57 88888.00 2014-06-14 15:25:04.750 165 12538.55 112.10 54746.60 88888.00 2014-06-14 15:25:04.875 165 12538.55 112.10 54746.57 88888.00 2014-06-14 15:25:05.000 165 12538.48 112.10 54746.55 88888.00 2014-06-14 15:25:05.125 165 12538.48 112.10 54746.55 88888.00 2014-06-14 15:25:05.250 165 12538.48 112.10 54746.57 88888.00 2014-06-14 15:25:05.375 165 12538.48 112.15 54746.57 88888.00 2014-06-14 15:25:05.500 165 12538.48 112.15 54746.57 88888.00 2014-06-14 15:25:05.625 165 12538.50 112.15 54746.55 88888.00 2014-06-14 15:25:05.750 165 12538.48 112.15 54746.55 88888.00 2014-06-14 15:25:05.875 165 12538.40 112.12 54746.55 88888.00 2014-06-14 15:25:06.000 165 12538.40 112.12 54746.53 88888.00 2014-06-14 15:25:06.125 165 12538.45 112.15 54746.55 88888.00 2014-06-14 15:25:06.250 165 12538.45 112.17 54746.57 88888.00 2014-06-14 15:25:06.375 165 12538.50 112.17 54746.55 88888.00 2014-06-14 15:25:06.500 165 12538.45 112.20 54746.53 88888.00 2014-06-14 15:25:06.625 165 12538.40 112.22 54746.55 88888.00 2014-06-14 15:25:06.750 165 12538.50 112.20 54746.55 88888.00 2014-06-14 15:25:06.875 165 12538.52 112.20 54746.55 88888.00 2014-06-14 15:25:07.000 165 12538.52 112.22 54746.53 88888.00 2014-06-14 15:25:07.125 165 12538.55 112.22 54746.55 88888.00 2014-06-14 15:25:07.250 165 12538.50 112.22 54746.55 88888.00 2014-06-14 15:25:07.375 165 12538.48 112.22 54746.55 88888.00 2014-06-14 15:25:07.500 165 12538.48 112.20 54746.55 88888.00 2014-06-14 15:25:07.625 165 12538.48 112.25 54746.57 88888.00 2014-06-14 15:25:07.750 165 12538.50 112.28 54746.55 88888.00 2014-06-14 15:25:07.875 165 12538.50 112.28 54746.53 88888.00 2014-06-14 15:25:08.000 165 12538.55 112.28 54746.50 88888.00 2014-06-14 15:25:08.125 165 12538.50 112.25 54746.53 88888.00 2014-06-14 15:25:08.250 165 12538.42 112.30 54746.55 88888.00 2014-06-14 15:25:08.375 165 12538.45 112.35 54746.57 88888.00 2014-06-14 15:25:08.500 165 12538.48 112.35 54746.55 88888.00 2014-06-14 15:25:08.625 165 12538.42 112.33 54746.53 88888.00 2014-06-14 15:25:08.750 165 12538.42 112.35 54746.53 88888.00 2014-06-14 15:25:08.875 165 12538.45 112.35 54746.53 88888.00 2014-06-14 15:25:09.000 165 12538.50 112.33 54746.50 88888.00 2014-06-14 15:25:09.125 165 12538.55 112.38 54746.53 88888.00 2014-06-14 15:25:09.250 165 12538.50 112.35 54746.53 88888.00 2014-06-14 15:25:09.375 165 12538.50 112.40 54746.50 88888.00 2014-06-14 15:25:09.500 165 12538.50 112.38 54746.53 88888.00 2014-06-14 15:25:09.625 165 12538.48 112.38 54746.55 88888.00 2014-06-14 15:25:09.750 165 12538.50 112.38 54746.50 88888.00 2014-06-14 15:25:09.875 165 12538.48 112.38 54746.50 88888.00 2014-06-14 15:25:10.000 165 12538.42 112.38 54746.50 88888.00 2014-06-14 15:25:10.125 165 12538.42 112.40 54746.50 88888.00 2014-06-14 15:25:10.250 165 12538.45 112.40 54746.50 88888.00 2014-06-14 15:25:10.375 165 12538.45 112.40 54746.50 88888.00 2014-06-14 15:25:10.500 165 12538.48 112.42 54746.47 88888.00 2014-06-14 15:25:10.625 165 12538.45 112.42 54746.50 88888.00 2014-06-14 15:25:10.750 165 12538.50 112.40 54746.50 88888.00 2014-06-14 15:25:10.875 165 12538.48 112.45 54746.53 88888.00 2014-06-14 15:25:11.000 165 12538.40 112.45 54746.53 88888.00 2014-06-14 15:25:11.125 165 12538.40 112.45 54746.50 88888.00 2014-06-14 15:25:11.250 165 12538.40 112.47 54746.50 88888.00 2014-06-14 15:25:11.375 165 12538.40 112.42 54746.47 88888.00 2014-06-14 15:25:11.500 165 12538.40 112.45 54746.47 88888.00 2014-06-14 15:25:11.625 165 12538.38 112.47 54746.50 88888.00 2014-06-14 15:25:11.750 165 12538.33 112.47 54746.47 88888.00 2014-06-14 15:25:11.875 165 12538.30 112.45 54746.45 88888.00 2014-06-14 15:25:12.000 165 12538.33 112.45 54746.50 88888.00 2014-06-14 15:25:12.125 165 12538.35 112.47 54746.53 88888.00 2014-06-14 15:25:12.250 165 12538.40 112.50 54746.53 88888.00 2014-06-14 15:25:12.375 165 12538.40 112.50 54746.53 88888.00 2014-06-14 15:25:12.500 165 12538.35 112.47 54746.50 88888.00 2014-06-14 15:25:12.625 165 12538.33 112.42 54746.53 88888.00 2014-06-14 15:25:12.750 165 12538.33 112.45 54746.50 88888.00 2014-06-14 15:25:12.875 165 12538.38 112.50 54746.53 88888.00 2014-06-14 15:25:13.000 165 12538.40 112.50 54746.53 88888.00 2014-06-14 15:25:13.125 165 12538.38 112.53 54746.55 88888.00 2014-06-14 15:25:13.250 165 12538.33 112.50 54746.53 88888.00 2014-06-14 15:25:13.375 165 12538.33 112.53 54746.55 88888.00 2014-06-14 15:25:13.500 165 12538.33 112.50 54746.53 88888.00 2014-06-14 15:25:13.625 165 12538.33 112.50 54746.53 88888.00 2014-06-14 15:25:13.750 165 12538.30 112.53 54746.50 88888.00 2014-06-14 15:25:13.875 165 12538.33 112.58 54746.55 88888.00 2014-06-14 15:25:14.000 165 12538.33 112.58 54746.53 88888.00 2014-06-14 15:25:14.125 165 12538.33 112.58 54746.53 88888.00 2014-06-14 15:25:14.250 165 12538.38 112.58 54746.53 88888.00 2014-06-14 15:25:14.375 165 12538.40 112.58 54746.55 88888.00 2014-06-14 15:25:14.500 165 12538.33 112.60 54746.53 88888.00 2014-06-14 15:25:14.625 165 12538.30 112.58 54746.53 88888.00 2014-06-14 15:25:14.750 165 12538.30 112.53 54746.47 88888.00 2014-06-14 15:25:14.875 165 12538.33 112.55 54746.47 88888.00 2014-06-14 15:25:15.000 165 12538.33 112.55 54746.47 88888.00 2014-06-14 15:25:15.125 165 12538.30 112.58 54746.47 88888.00 2014-06-14 15:25:15.250 165 12538.27 112.60 54746.47 88888.00 2014-06-14 15:25:15.375 165 12538.27 112.60 54746.50 88888.00 2014-06-14 15:25:15.500 165 12538.27 112.60 54746.47 88888.00 2014-06-14 15:25:15.625 165 12538.25 112.62 54746.47 88888.00 2014-06-14 15:25:15.750 165 12538.30 112.60 54746.47 88888.00 2014-06-14 15:25:15.875 165 12538.33 112.60 54746.47 88888.00 2014-06-14 15:25:16.000 165 12538.27 112.62 54746.47 88888.00 2014-06-14 15:25:16.125 165 12538.23 112.62 54746.50 88888.00 2014-06-14 15:25:16.250 165 12538.25 112.65 54746.50 88888.00 2014-06-14 15:25:16.375 165 12538.27 112.62 54746.47 88888.00 2014-06-14 15:25:16.500 165 12538.25 112.62 54746.47 88888.00 2014-06-14 15:25:16.625 165 12538.15 112.62 54746.50 88888.00 2014-06-14 15:25:16.750 165 12538.10 112.62 54746.47 88888.00 2014-06-14 15:25:16.875 165 12538.17 112.60 54746.45 88888.00 2014-06-14 15:25:17.000 165 12538.20 112.62 54746.47 88888.00 2014-06-14 15:25:17.125 165 12538.17 112.65 54746.50 88888.00 2014-06-14 15:25:17.250 165 12538.17 112.62 54746.47 88888.00 2014-06-14 15:25:17.375 165 12538.23 112.65 54746.47 88888.00 2014-06-14 15:25:17.500 165 12538.23 112.65 54746.47 88888.00 2014-06-14 15:25:17.625 165 12538.20 112.65 54746.50 88888.00 2014-06-14 15:25:17.750 165 12538.12 112.65 54746.50 88888.00 2014-06-14 15:25:17.875 165 12538.17 112.67 54746.47 88888.00 2014-06-14 15:25:18.000 165 12538.25 112.65 54746.47 88888.00 2014-06-14 15:25:18.125 165 12538.25 112.65 54746.47 88888.00 2014-06-14 15:25:18.250 165 12538.25 112.65 54746.47 88888.00 2014-06-14 15:25:18.375 165 12538.20 112.67 54746.47 88888.00 2014-06-14 15:25:18.500 165 12538.23 112.67 54746.45 88888.00 2014-06-14 15:25:18.625 165 12538.27 112.70 54746.47 88888.00 2014-06-14 15:25:18.750 165 12538.27 112.67 54746.47 88888.00 2014-06-14 15:25:18.875 165 12538.23 112.67 54746.47 88888.00 2014-06-14 15:25:19.000 165 12538.17 112.65 54746.45 88888.00 2014-06-14 15:25:19.125 165 12538.12 112.65 54746.50 88888.00 2014-06-14 15:25:19.250 165 12538.12 112.70 54746.47 88888.00 2014-06-14 15:25:19.375 165 12538.12 112.70 54746.47 88888.00 2014-06-14 15:25:19.500 165 12538.08 112.65 54746.45 88888.00 2014-06-14 15:25:19.625 165 12538.08 112.70 54746.47 88888.00 2014-06-14 15:25:19.750 165 12538.12 112.72 54746.50 88888.00 2014-06-14 15:25:19.875 165 12538.17 112.75 54746.50 88888.00 2014-06-14 15:25:20.000 165 12538.15 112.75 54746.47 88888.00 2014-06-14 15:25:20.125 165 12538.17 112.72 54746.50 88888.00 2014-06-14 15:25:20.250 165 12538.25 112.72 54746.47 88888.00 2014-06-14 15:25:20.375 165 12538.30 112.72 54746.47 88888.00 2014-06-14 15:25:20.500 165 12538.33 112.78 54746.45 88888.00 2014-06-14 15:25:20.625 165 12538.33 112.78 54746.47 88888.00 2014-06-14 15:25:20.750 165 12538.30 112.75 54746.47 88888.00 2014-06-14 15:25:20.875 165 12538.30 112.75 54746.47 88888.00 2014-06-14 15:25:21.000 165 12538.25 112.75 54746.45 88888.00 2014-06-14 15:25:21.125 165 12538.23 112.75 54746.50 88888.00 2014-06-14 15:25:21.250 165 12538.15 112.72 54746.50 88888.00 2014-06-14 15:25:21.375 165 12538.12 112.75 54746.50 88888.00 2014-06-14 15:25:21.500 165 12538.08 112.72 54746.47 88888.00 2014-06-14 15:25:21.625 165 12538.15 112.75 54746.47 88888.00 2014-06-14 15:25:21.750 165 12538.20 112.80 54746.45 88888.00 2014-06-14 15:25:21.875 165 12538.20 112.78 54746.45 88888.00 2014-06-14 15:25:22.000 165 12538.10 112.78 54746.43 88888.00 2014-06-14 15:25:22.125 165 12538.02 112.80 54746.47 88888.00 2014-06-14 15:25:22.250 165 12538.05 112.80 54746.50 88888.00 2014-06-14 15:25:22.375 165 12538.08 112.80 54746.47 88888.00 2014-06-14 15:25:22.500 165 12538.10 112.80 54746.47 88888.00 2014-06-14 15:25:22.625 165 12538.10 112.83 54746.53 88888.00 2014-06-14 15:25:22.750 165 12538.12 112.88 54746.53 88888.00 2014-06-14 15:25:22.875 165 12538.12 112.85 54746.50 88888.00 2014-06-14 15:25:23.000 165 12538.12 112.83 54746.47 88888.00 2014-06-14 15:25:23.125 165 12538.12 112.85 54746.47 88888.00 2014-06-14 15:25:23.250 165 12538.08 112.80 54746.47 88888.00 2014-06-14 15:25:23.375 165 12538.08 112.80 54746.47 88888.00 2014-06-14 15:25:23.500 165 12538.05 112.83 54746.47 88888.00 2014-06-14 15:25:23.625 165 12538.05 112.83 54746.50 88888.00 2014-06-14 15:25:23.750 165 12538.08 112.80 54746.47 88888.00 2014-06-14 15:25:23.875 165 12538.10 112.80 54746.47 88888.00 2014-06-14 15:25:24.000 165 12538.10 112.83 54746.47 88888.00 2014-06-14 15:25:24.125 165 12538.08 112.83 54746.47 88888.00 2014-06-14 15:25:24.250 165 12538.05 112.80 54746.47 88888.00 2014-06-14 15:25:24.375 165 12538.12 112.83 54746.50 88888.00 2014-06-14 15:25:24.500 165 12538.12 112.88 54746.47 88888.00 2014-06-14 15:25:24.625 165 12538.10 112.88 54746.50 88888.00 2014-06-14 15:25:24.750 165 12538.08 112.83 54746.47 88888.00 2014-06-14 15:25:24.875 165 12538.12 112.83 54746.45 88888.00 2014-06-14 15:25:25.000 165 12538.17 112.85 54746.45 88888.00 2014-06-14 15:25:25.125 165 12538.20 112.83 54746.50 88888.00 2014-06-14 15:25:25.250 165 12538.15 112.85 54746.53 88888.00 2014-06-14 15:25:25.375 165 12538.15 112.90 54746.53 88888.00 2014-06-14 15:25:25.500 165 12538.15 112.88 54746.50 88888.00 2014-06-14 15:25:25.625 165 12538.10 112.85 54746.45 88888.00 2014-06-14 15:25:25.750 165 12538.05 112.88 54746.47 88888.00 2014-06-14 15:25:25.875 165 12538.05 112.90 54746.50 88888.00 2014-06-14 15:25:26.000 165 12538.08 112.95 54746.47 88888.00 2014-06-14 15:25:26.125 165 12538.05 112.92 54746.47 88888.00 2014-06-14 15:25:26.250 165 12538.00 112.85 54746.45 88888.00 2014-06-14 15:25:26.375 165 12538.00 112.83 54746.43 88888.00 2014-06-14 15:25:26.500 165 12538.05 112.85 54746.43 88888.00 2014-06-14 15:25:26.625 165 12538.02 112.90 54746.43 88888.00 2014-06-14 15:25:26.750 165 12537.98 112.92 54746.43 88888.00 2014-06-14 15:25:26.875 165 12537.95 112.90 54746.43 88888.00 2014-06-14 15:25:27.000 165 12538.00 112.90 54746.43 88888.00 2014-06-14 15:25:27.125 165 12538.02 112.92 54746.43 88888.00 2014-06-14 15:25:27.250 165 12538.02 112.92 54746.45 88888.00 2014-06-14 15:25:27.375 165 12538.05 112.88 54746.40 88888.00 2014-06-14 15:25:27.500 165 12538.05 112.90 54746.40 88888.00 2014-06-14 15:25:27.625 165 12538.08 112.90 54746.45 88888.00 2014-06-14 15:25:27.750 165 12538.08 112.92 54746.45 88888.00 2014-06-14 15:25:27.875 165 12538.05 112.92 54746.43 88888.00 2014-06-14 15:25:28.000 165 12538.02 112.92 54746.40 88888.00 2014-06-14 15:25:28.125 165 12537.98 112.92 54746.40 88888.00 2014-06-14 15:25:28.250 165 12538.00 112.90 54746.43 88888.00 2014-06-14 15:25:28.375 165 12538.08 112.95 54746.43 88888.00 2014-06-14 15:25:28.500 165 12538.12 112.97 54746.43 88888.00 2014-06-14 15:25:28.625 165 12538.12 112.92 54746.40 88888.00 2014-06-14 15:25:28.750 165 12538.15 112.90 54746.40 88888.00 2014-06-14 15:25:28.875 165 12538.15 112.92 54746.40 88888.00 2014-06-14 15:25:29.000 165 12538.08 112.92 54746.38 88888.00 2014-06-14 15:25:29.125 165 12538.00 112.90 54746.38 88888.00 2014-06-14 15:25:29.250 165 12537.98 112.90 54746.38 88888.00 2014-06-14 15:25:29.375 165 12537.98 112.92 54746.43 88888.00 2014-06-14 15:25:29.500 165 12537.98 112.97 54746.43 88888.00 2014-06-14 15:25:29.625 165 12537.90 112.97 54746.40 88888.00 2014-06-14 15:25:29.750 165 12537.90 112.95 54746.40 88888.00 2014-06-14 15:25:29.875 165 12537.98 112.95 54746.40 88888.00 2014-06-14 15:25:30.000 165 12538.00 112.95 54746.38 88888.00 2014-06-14 15:25:30.125 165 12537.95 112.95 54746.40 88888.00 2014-06-14 15:25:30.250 165 12538.00 112.92 54746.40 88888.00 2014-06-14 15:25:30.375 165 12538.00 112.92 54746.40 88888.00 2014-06-14 15:25:30.500 165 12538.00 112.92 54746.40 88888.00 2014-06-14 15:25:30.625 165 12538.05 112.95 54746.40 88888.00 2014-06-14 15:25:30.750 165 12538.02 112.97 54746.43 88888.00 2014-06-14 15:25:30.875 165 12538.00 112.95 54746.43 88888.00 2014-06-14 15:25:31.000 165 12538.05 112.92 54746.40 88888.00 2014-06-14 15:25:31.125 165 12538.10 112.95 54746.40 88888.00 2014-06-14 15:25:31.250 165 12538.05 112.95 54746.40 88888.00 2014-06-14 15:25:31.375 165 12538.00 112.95 54746.43 88888.00 2014-06-14 15:25:31.500 165 12538.00 112.95 54746.43 88888.00 2014-06-14 15:25:31.625 165 12538.02 112.95 54746.43 88888.00 2014-06-14 15:25:31.750 165 12538.05 112.97 54746.43 88888.00 2014-06-14 15:25:31.875 165 12538.02 112.97 54746.45 88888.00 2014-06-14 15:25:32.000 165 12537.98 112.95 54746.45 88888.00 2014-06-14 15:25:32.125 165 12537.95 112.95 54746.45 88888.00 2014-06-14 15:25:32.250 165 12537.95 112.95 54746.47 88888.00 2014-06-14 15:25:32.375 165 12537.98 112.97 54746.47 88888.00 2014-06-14 15:25:32.500 165 12538.02 112.97 54746.43 88888.00 2014-06-14 15:25:32.625 165 12538.00 112.95 54746.43 88888.00 2014-06-14 15:25:32.750 165 12537.98 112.97 54746.38 88888.00 2014-06-14 15:25:32.875 165 12537.92 112.97 54746.40 88888.00 2014-06-14 15:25:33.000 165 12537.90 112.97 54746.40 88888.00 2014-06-14 15:25:33.125 165 12537.90 113.00 54746.40 88888.00 2014-06-14 15:25:33.250 165 12537.88 112.97 54746.38 88888.00 2014-06-14 15:25:33.375 165 12537.88 113.00 54746.38 88888.00 2014-06-14 15:25:33.500 165 12537.88 113.00 54746.35 88888.00 2014-06-14 15:25:33.625 165 12537.92 113.03 54746.38 88888.00 2014-06-14 15:25:33.750 165 12537.95 113.00 54746.38 88888.00 2014-06-14 15:25:33.875 165 12537.92 113.03 54746.40 88888.00 2014-06-14 15:25:34.000 165 12537.90 113.00 54746.38 88888.00 2014-06-14 15:25:34.125 165 12537.92 112.97 54746.38 88888.00 2014-06-14 15:25:34.250 165 12537.90 112.97 54746.38 88888.00 2014-06-14 15:25:34.375 165 12537.88 112.95 54746.38 88888.00 2014-06-14 15:25:34.500 165 12537.88 112.95 54746.38 88888.00 2014-06-14 15:25:34.625 165 12537.90 112.95 54746.35 88888.00 2014-06-14 15:25:34.750 165 12537.90 113.00 54746.35 88888.00 2014-06-14 15:25:34.875 165 12537.90 113.00 54746.35 88888.00 2014-06-14 15:25:35.000 165 12537.88 112.97 54746.35 88888.00 2014-06-14 15:25:35.125 165 12537.83 113.03 54746.35 88888.00 2014-06-14 15:25:35.250 165 12537.80 112.97 54746.38 88888.00 2014-06-14 15:25:35.375 165 12537.88 113.03 54746.38 88888.00 2014-06-14 15:25:35.500 165 12537.92 113.00 54746.38 88888.00 2014-06-14 15:25:35.625 165 12537.88 112.97 54746.38 88888.00 2014-06-14 15:25:35.750 165 12537.83 113.00 54746.38 88888.00 2014-06-14 15:25:35.875 165 12537.83 112.97 54746.35 88888.00 2014-06-14 15:25:36.000 165 12537.88 112.97 54746.32 88888.00 2014-06-14 15:25:36.125 165 12537.98 113.00 54746.35 88888.00 2014-06-14 15:25:36.250 165 12538.00 113.00 54746.38 88888.00 2014-06-14 15:25:36.375 165 12537.95 112.97 54746.35 88888.00 2014-06-14 15:25:36.500 165 12538.00 112.97 54746.38 88888.00 2014-06-14 15:25:36.625 165 12538.08 113.00 54746.38 88888.00 2014-06-14 15:25:36.750 165 12538.00 113.00 54746.38 88888.00 2014-06-14 15:25:36.875 165 12537.88 112.97 54746.40 88888.00 2014-06-14 15:25:37.000 165 12537.92 113.00 54746.38 88888.00 2014-06-14 15:25:37.125 165 12537.98 113.00 54746.40 88888.00 2014-06-14 15:25:37.250 165 12538.00 113.00 54746.40 88888.00 2014-06-14 15:25:37.375 165 12538.05 113.00 54746.38 88888.00 2014-06-14 15:25:37.500 165 12538.00 113.00 54746.38 88888.00 2014-06-14 15:25:37.625 165 12538.00 113.00 54746.38 88888.00 2014-06-14 15:25:37.750 165 12538.00 113.00 54746.35 88888.00 2014-06-14 15:25:37.875 165 12537.92 112.97 54746.35 88888.00 2014-06-14 15:25:38.000 165 12537.88 112.97 54746.35 88888.00 2014-06-14 15:25:38.125 165 12537.95 112.97 54746.35 88888.00 2014-06-14 15:25:38.250 165 12537.90 112.97 54746.35 88888.00 2014-06-14 15:25:38.375 165 12537.98 112.97 54746.38 88888.00 2014-06-14 15:25:38.500 165 12538.05 113.00 54746.38 88888.00 2014-06-14 15:25:38.625 165 12538.00 112.97 54746.38 88888.00 2014-06-14 15:25:38.750 165 12537.95 112.97 54746.35 88888.00 2014-06-14 15:25:38.875 165 12538.00 112.95 54746.32 88888.00 2014-06-14 15:25:39.000 165 12538.02 112.97 54746.32 88888.00 2014-06-14 15:25:39.125 165 12537.92 112.95 54746.32 88888.00 2014-06-14 15:25:39.250 165 12537.83 112.92 54746.32 88888.00 2014-06-14 15:25:39.375 165 12537.83 112.95 54746.30 88888.00 2014-06-14 15:25:39.500 165 12537.83 112.95 54746.32 88888.00 2014-06-14 15:25:39.625 165 12537.85 112.97 54746.32 88888.00 2014-06-14 15:25:39.750 165 12537.88 113.00 54746.32 88888.00 2014-06-14 15:25:39.875 165 12537.90 112.97 54746.35 88888.00 2014-06-14 15:25:40.000 165 12537.88 112.97 54746.35 88888.00 2014-06-14 15:25:40.125 165 12537.88 112.97 54746.35 88888.00 2014-06-14 15:25:40.250 165 12537.88 112.95 54746.35 88888.00 2014-06-14 15:25:40.375 165 12537.85 112.92 54746.32 88888.00 2014-06-14 15:25:40.500 165 12537.75 112.92 54746.32 88888.00 2014-06-14 15:25:40.625 165 12537.77 112.95 54746.32 88888.00 2014-06-14 15:25:40.750 165 12537.85 112.92 54746.32 88888.00 2014-06-14 15:25:40.875 165 12537.90 112.92 54746.30 88888.00 2014-06-14 15:25:41.000 165 12537.85 112.92 54746.32 88888.00 2014-06-14 15:25:41.125 165 12537.90 112.92 54746.35 88888.00 2014-06-14 15:25:41.250 165 12537.88 112.92 54746.35 88888.00 2014-06-14 15:25:41.375 165 12537.88 112.92 54746.30 88888.00 2014-06-14 15:25:41.500 165 12537.88 112.92 54746.28 88888.00 2014-06-14 15:25:41.625 165 12537.85 112.90 54746.25 88888.00 2014-06-14 15:25:41.750 165 12537.83 112.92 54746.28 88888.00 2014-06-14 15:25:41.875 165 12537.83 112.92 54746.28 88888.00 2014-06-14 15:25:42.000 165 12537.80 112.90 54746.25 88888.00 2014-06-14 15:25:42.125 165 12537.80 112.90 54746.28 88888.00 2014-06-14 15:25:42.250 165 12537.88 112.85 54746.28 88888.00 2014-06-14 15:25:42.375 165 12537.88 112.88 54746.30 88888.00 2014-06-14 15:25:42.500 165 12537.83 112.90 54746.32 88888.00 2014-06-14 15:25:42.625 165 12537.85 112.88 54746.32 88888.00 2014-06-14 15:25:42.750 165 12537.85 112.88 54746.32 88888.00 2014-06-14 15:25:42.875 165 12537.80 112.88 54746.30 88888.00 2014-06-14 15:25:43.000 165 12537.80 112.88 54746.32 88888.00 2014-06-14 15:25:43.125 165 12537.80 112.85 54746.35 88888.00 2014-06-14 15:25:43.250 165 12537.75 112.88 54746.35 88888.00 2014-06-14 15:25:43.375 165 12537.83 112.90 54746.35 88888.00 2014-06-14 15:25:43.500 165 12537.83 112.90 54746.38 88888.00 2014-06-14 15:25:43.625 165 12537.75 112.90 54746.35 88888.00 2014-06-14 15:25:43.750 165 12537.83 112.90 54746.35 88888.00 2014-06-14 15:25:43.875 165 12537.88 112.88 54746.35 88888.00 2014-06-14 15:25:44.000 165 12537.88 112.85 54746.35 88888.00 2014-06-14 15:25:44.125 165 12537.85 112.85 54746.35 88888.00 2014-06-14 15:25:44.250 165 12537.85 112.85 54746.35 88888.00 2014-06-14 15:25:44.375 165 12537.83 112.90 54746.32 88888.00 2014-06-14 15:25:44.500 165 12537.85 112.90 54746.30 88888.00 2014-06-14 15:25:44.625 165 12537.80 112.92 54746.28 88888.00 2014-06-14 15:25:44.750 165 12537.77 112.92 54746.30 88888.00 2014-06-14 15:25:44.875 165 12537.85 112.90 54746.30 88888.00 2014-06-14 15:25:45.000 165 12537.85 112.85 54746.28 88888.00 2014-06-14 15:25:45.125 165 12537.85 112.85 54746.28 88888.00 2014-06-14 15:25:45.250 165 12537.77 112.85 54746.28 88888.00 2014-06-14 15:25:45.375 165 12537.80 112.85 54746.28 88888.00 2014-06-14 15:25:45.500 165 12537.85 112.90 54746.28 88888.00 2014-06-14 15:25:45.625 165 12537.85 112.88 54746.28 88888.00 2014-06-14 15:25:45.750 165 12537.88 112.88 54746.28 88888.00 2014-06-14 15:25:45.875 165 12537.88 112.88 54746.28 88888.00 2014-06-14 15:25:46.000 165 12537.88 112.85 54746.28 88888.00 2014-06-14 15:25:46.125 165 12537.85 112.83 54746.28 88888.00 2014-06-14 15:25:46.250 165 12537.85 112.83 54746.25 88888.00 2014-06-14 15:25:46.375 165 12537.85 112.85 54746.25 88888.00 2014-06-14 15:25:46.500 165 12537.85 112.85 54746.25 88888.00 2014-06-14 15:25:46.625 165 12537.77 112.85 54746.25 88888.00 2014-06-14 15:25:46.750 165 12537.75 112.83 54746.22 88888.00 2014-06-14 15:25:46.875 165 12537.75 112.83 54746.22 88888.00 2014-06-14 15:25:47.000 165 12537.77 112.83 54746.25 88888.00 2014-06-14 15:25:47.125 165 12537.80 112.85 54746.28 88888.00 2014-06-14 15:25:47.250 165 12537.77 112.88 54746.28 88888.00 2014-06-14 15:25:47.375 165 12537.75 112.88 54746.22 88888.00 2014-06-14 15:25:47.500 165 12537.75 112.83 54746.20 88888.00 2014-06-14 15:25:47.625 165 12537.75 112.83 54746.20 88888.00 2014-06-14 15:25:47.750 165 12537.67 112.80 54746.22 88888.00 2014-06-14 15:25:47.875 165 12537.67 112.80 54746.25 88888.00 2014-06-14 15:25:48.000 165 12537.75 112.80 54746.22 88888.00 2014-06-14 15:25:48.125 165 12537.80 112.80 54746.22 88888.00 2014-06-14 15:25:48.250 165 12537.77 112.78 54746.22 88888.00 2014-06-14 15:25:48.375 165 12537.80 112.80 54746.22 88888.00 2014-06-14 15:25:48.500 165 12537.80 112.78 54746.28 88888.00 2014-06-14 15:25:48.625 165 12537.77 112.78 54746.28 88888.00 2014-06-14 15:25:48.750 165 12537.83 112.80 54746.28 88888.00 2014-06-14 15:25:48.875 165 12537.90 112.83 54746.25 88888.00 2014-06-14 15:25:49.000 165 12537.88 112.80 54746.22 88888.00 2014-06-14 15:25:49.125 165 12537.88 112.80 54746.25 88888.00 2014-06-14 15:25:49.250 165 12537.83 112.78 54746.28 88888.00 2014-06-14 15:25:49.375 165 12537.80 112.80 54746.25 88888.00 2014-06-14 15:25:49.500 165 12537.73 112.78 54746.25 88888.00 2014-06-14 15:25:49.625 165 12537.70 112.75 54746.25 88888.00 2014-06-14 15:25:49.750 165 12537.70 112.75 54746.30 88888.00 2014-06-14 15:25:49.875 165 12537.73 112.75 54746.28 88888.00 2014-06-14 15:25:50.000 165 12537.67 112.75 54746.25 88888.00 2014-06-14 15:25:50.125 165 12537.75 112.80 54746.22 88888.00 2014-06-14 15:25:50.250 165 12537.80 112.83 54746.25 88888.00 2014-06-14 15:25:50.375 165 12537.80 112.80 54746.25 88888.00 2014-06-14 15:25:50.500 165 12537.80 112.75 54746.22 88888.00 2014-06-14 15:25:50.625 165 12537.83 112.78 54746.22 88888.00 2014-06-14 15:25:50.750 165 12537.83 112.78 54746.22 88888.00 2014-06-14 15:25:50.875 165 12537.83 112.78 54746.22 88888.00 2014-06-14 15:25:51.000 165 12537.88 112.78 54746.20 88888.00 2014-06-14 15:25:51.125 165 12537.80 112.75 54746.20 88888.00 2014-06-14 15:25:51.250 165 12537.80 112.78 54746.22 88888.00 2014-06-14 15:25:51.375 165 12537.80 112.75 54746.20 88888.00 2014-06-14 15:25:51.500 165 12537.80 112.78 54746.22 88888.00 2014-06-14 15:25:51.625 165 12537.80 112.75 54746.22 88888.00 2014-06-14 15:25:51.750 165 12537.77 112.72 54746.22 88888.00 2014-06-14 15:25:51.875 165 12537.77 112.75 54746.20 88888.00 2014-06-14 15:25:52.000 165 12537.83 112.75 54746.20 88888.00 2014-06-14 15:25:52.125 165 12537.83 112.75 54746.20 88888.00 2014-06-14 15:25:52.250 165 12537.80 112.75 54746.20 88888.00 2014-06-14 15:25:52.375 165 12537.83 112.78 54746.18 88888.00 2014-06-14 15:25:52.500 165 12537.85 112.75 54746.20 88888.00 2014-06-14 15:25:52.625 165 12537.83 112.78 54746.20 88888.00 2014-06-14 15:25:52.750 165 12537.85 112.75 54746.20 88888.00 2014-06-14 15:25:52.875 165 12537.88 112.75 54746.20 88888.00 2014-06-14 15:25:53.000 165 12537.85 112.75 54746.15 88888.00 2014-06-14 15:25:53.125 165 12537.83 112.78 54746.18 88888.00 2014-06-14 15:25:53.250 165 12537.80 112.75 54746.18 88888.00 2014-06-14 15:25:53.375 165 12537.80 112.75 54746.18 88888.00 2014-06-14 15:25:53.500 165 12537.88 112.75 54746.15 88888.00 2014-06-14 15:25:53.625 165 12537.85 112.75 54746.15 88888.00 2014-06-14 15:25:53.750 165 12537.83 112.75 54746.15 88888.00 2014-06-14 15:25:53.875 165 12537.83 112.78 54746.15 88888.00 2014-06-14 15:25:54.000 165 12537.75 112.75 54746.15 88888.00 2014-06-14 15:25:54.125 165 12537.80 112.72 54746.18 88888.00 2014-06-14 15:25:54.250 165 12537.85 112.72 54746.20 88888.00 2014-06-14 15:25:54.375 165 12537.88 112.78 54746.22 88888.00 2014-06-14 15:25:54.500 165 12537.83 112.78 54746.22 88888.00 2014-06-14 15:25:54.625 165 12537.80 112.75 54746.22 88888.00 2014-06-14 15:25:54.750 165 12537.85 112.78 54746.22 88888.00 2014-06-14 15:25:54.875 165 12537.92 112.75 54746.20 88888.00 2014-06-14 15:25:55.000 165 12537.90 112.72 54746.18 88888.00 2014-06-14 15:25:55.125 165 12537.90 112.72 54746.20 88888.00 2014-06-14 15:25:55.250 165 12537.90 112.75 54746.20 88888.00 2014-06-14 15:25:55.375 165 12537.88 112.75 54746.18 88888.00 2014-06-14 15:25:55.500 165 12537.90 112.75 54746.18 88888.00 2014-06-14 15:25:55.625 165 12537.90 112.75 54746.18 88888.00 2014-06-14 15:25:55.750 165 12537.88 112.75 54746.18 88888.00 2014-06-14 15:25:55.875 165 12537.83 112.75 54746.15 88888.00 2014-06-14 15:25:56.000 165 12537.80 112.75 54746.15 88888.00 2014-06-14 15:25:56.125 165 12537.88 112.78 54746.18 88888.00 2014-06-14 15:25:56.250 165 12537.88 112.78 54746.18 88888.00 2014-06-14 15:25:56.375 165 12537.85 112.80 54746.18 88888.00 2014-06-14 15:25:56.500 165 12537.83 112.78 54746.15 88888.00 2014-06-14 15:25:56.625 165 12537.88 112.78 54746.15 88888.00 2014-06-14 15:25:56.750 165 12537.90 112.75 54746.15 88888.00 2014-06-14 15:25:56.875 165 12537.88 112.78 54746.15 88888.00 2014-06-14 15:25:57.000 165 12537.85 112.78 54746.15 88888.00 2014-06-14 15:25:57.125 165 12537.83 112.78 54746.15 88888.00 2014-06-14 15:25:57.250 165 12537.77 112.78 54746.15 88888.00 2014-06-14 15:25:57.375 165 12537.85 112.78 54746.12 88888.00 2014-06-14 15:25:57.500 165 12537.88 112.78 54746.15 88888.00 2014-06-14 15:25:57.625 165 12537.88 112.80 54746.15 88888.00 2014-06-14 15:25:57.750 165 12537.90 112.80 54746.15 88888.00 2014-06-14 15:25:57.875 165 12537.95 112.80 54746.15 88888.00 2014-06-14 15:25:58.000 165 12537.95 112.80 54746.15 88888.00 2014-06-14 15:25:58.125 165 12537.85 112.78 54746.15 88888.00 2014-06-14 15:25:58.250 165 12537.83 112.78 54746.12 88888.00 2014-06-14 15:25:58.375 165 12537.88 112.78 54746.12 88888.00 2014-06-14 15:25:58.500 165 12537.88 112.78 54746.12 88888.00 2014-06-14 15:25:58.625 165 12537.95 112.80 54746.12 88888.00 2014-06-14 15:25:58.750 165 12537.95 112.80 54746.10 88888.00 2014-06-14 15:25:58.875 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:25:59.000 165 12537.95 112.80 54746.10 88888.00 2014-06-14 15:25:59.125 165 12537.95 112.83 54746.12 88888.00 2014-06-14 15:25:59.250 165 12537.92 112.80 54746.10 88888.00 2014-06-14 15:25:59.375 165 12537.92 112.80 54746.10 88888.00 2014-06-14 15:25:59.500 165 12537.92 112.80 54746.10 88888.00 2014-06-14 15:25:59.625 165 12537.95 112.83 54746.10 88888.00 2014-06-14 15:25:59.750 165 12537.95 112.83 54746.12 88888.00 2014-06-14 15:25:59.875 165 12537.98 112.80 54746.07 88888.00 2014-06-14 15:26:00.000 165 12538.00 112.78 54746.10 88888.00 2014-06-14 15:26:00.125 165 12537.98 112.80 54746.10 88888.00 2014-06-14 15:26:00.250 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:26:00.375 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:26:00.500 165 12537.92 112.78 54746.10 88888.00 2014-06-14 15:26:00.625 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:26:00.750 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:26:00.875 165 12537.92 112.83 54746.10 88888.00 2014-06-14 15:26:01.000 165 12537.95 112.80 54746.10 88888.00 2014-06-14 15:26:01.125 165 12537.98 112.83 54746.12 88888.00 2014-06-14 15:26:01.250 165 12537.95 112.80 54746.12 88888.00 2014-06-14 15:26:01.375 165 12537.95 112.83 54746.10 88888.00 2014-06-14 15:26:01.500 165 12537.95 112.80 54746.12 88888.00 2014-06-14 15:26:01.625 165 12537.98 112.83 54746.10 88888.00 2014-06-14 15:26:01.750 165 12538.00 112.83 54746.10 88888.00 2014-06-14 15:26:01.875 165 12538.00 112.85 54746.10 88888.00 2014-06-14 15:26:02.000 165 12538.00 112.85 54746.12 88888.00 2014-06-14 15:26:02.125 165 12538.00 112.85 54746.12 88888.00 2014-06-14 15:26:02.250 165 12538.00 112.85 54746.10 88888.00 2014-06-14 15:26:02.375 165 12538.02 112.85 54746.10 88888.00 2014-06-14 15:26:02.500 165 12538.00 112.85 54746.10 88888.00 2014-06-14 15:26:02.625 165 12537.98 112.85 54746.07 88888.00 2014-06-14 15:26:02.750 165 12537.98 112.85 54746.10 88888.00 2014-06-14 15:26:02.875 165 12538.02 112.90 54746.12 88888.00 2014-06-14 15:26:03.000 165 12537.98 112.90 54746.10 88888.00 2014-06-14 15:26:03.125 165 12538.02 112.92 54746.10 88888.00 2014-06-14 15:26:03.250 165 12538.08 112.88 54746.12 88888.00 2014-06-14 15:26:03.375 165 12538.10 112.90 54746.07 88888.00 2014-06-14 15:26:03.500 165 12538.12 112.92 54746.05 88888.00 2014-06-14 15:26:03.625 165 12538.10 112.92 54746.05 88888.00 2014-06-14 15:26:03.750 165 12538.05 112.92 54746.07 88888.00 2014-06-14 15:26:03.875 165 12538.02 112.90 54746.07 88888.00 2014-06-14 15:26:04.000 165 12538.08 112.92 54746.07 88888.00 2014-06-14 15:26:04.125 165 12538.08 112.92 54746.05 88888.00 2014-06-14 15:26:04.250 165 12538.10 112.90 54746.05 88888.00 2014-06-14 15:26:04.375 165 12538.02 112.92 54746.05 88888.00 2014-06-14 15:26:04.500 165 12538.05 112.95 54746.05 88888.00 2014-06-14 15:26:04.625 165 12538.12 112.95 54746.05 88888.00 2014-06-14 15:26:04.750 165 12538.20 112.97 54746.05 88888.00 2014-06-14 15:26:04.875 165 12538.15 112.95 54746.05 88888.00 2014-06-14 15:26:05.000 165 12538.10 112.95 54746.05 88888.00 2014-06-14 15:26:05.125 165 12538.12 112.97 54746.07 88888.00 2014-06-14 15:26:05.250 165 12538.10 113.03 54746.05 88888.00 2014-06-14 15:26:05.375 165 12538.15 113.05 54746.05 88888.00 2014-06-14 15:26:05.500 165 12538.12 113.00 54746.03 88888.00 2014-06-14 15:26:05.625 165 12538.08 112.92 54746.07 88888.00 2014-06-14 15:26:05.750 165 12538.05 112.97 54746.07 88888.00 2014-06-14 15:26:05.875 165 12538.12 112.97 54746.05 88888.00 2014-06-14 15:26:06.000 165 12538.25 112.97 54746.05 88888.00 2014-06-14 15:26:06.125 165 12538.23 112.97 54746.10 88888.00 2014-06-14 15:26:06.250 165 12538.12 112.97 54746.05 88888.00 2014-06-14 15:26:06.375 165 12538.15 112.97 54746.05 88888.00 2014-06-14 15:26:06.500 165 12538.17 112.97 54746.05 88888.00 2014-06-14 15:26:06.625 165 12538.12 112.97 54746.07 88888.00 2014-06-14 15:26:06.750 165 12538.15 112.97 54746.07 88888.00 2014-06-14 15:26:06.875 165 12538.17 112.97 54746.07 88888.00 2014-06-14 15:26:07.000 165 12538.23 112.97 54746.05 88888.00 2014-06-14 15:26:07.125 165 12538.23 112.97 54746.05 88888.00 2014-06-14 15:26:07.250 165 12538.17 112.97 54746.07 88888.00 2014-06-14 15:26:07.375 165 12538.23 112.97 54746.07 88888.00 2014-06-14 15:26:07.500 165 12538.23 113.00 54746.07 88888.00 2014-06-14 15:26:07.625 165 12538.20 113.00 54746.05 88888.00 2014-06-14 15:26:07.750 165 12538.12 113.03 54746.07 88888.00 2014-06-14 15:26:07.875 165 12538.10 113.00 54746.07 88888.00 2014-06-14 15:26:08.000 165 12538.15 113.03 54746.07 88888.00 2014-06-14 15:26:08.125 165 12538.15 113.03 54746.05 88888.00 2014-06-14 15:26:08.250 165 12538.15 113.00 54746.05 88888.00 2014-06-14 15:26:08.375 165 12538.20 113.03 54746.05 88888.00 2014-06-14 15:26:08.500 165 12538.23 113.03 54746.05 88888.00 2014-06-14 15:26:08.625 165 12538.30 113.08 54746.07 88888.00 2014-06-14 15:26:08.750 165 12538.27 113.08 54746.07 88888.00 2014-06-14 15:26:08.875 165 12538.17 113.05 54746.05 88888.00 2014-06-14 15:26:09.000 165 12538.15 113.03 54746.05 88888.00 2014-06-14 15:26:09.125 165 12538.23 113.03 54746.05 88888.00 2014-06-14 15:26:09.250 165 12538.20 113.03 54746.05 88888.00 2014-06-14 15:26:09.375 165 12538.17 113.05 54746.05 88888.00 2014-06-14 15:26:09.500 165 12538.10 113.05 54746.07 88888.00 2014-06-14 15:26:09.625 165 12538.12 113.03 54746.07 88888.00 2014-06-14 15:26:09.750 165 12538.20 113.05 54746.07 88888.00 2014-06-14 15:26:09.875 165 12538.23 113.03 54746.05 88888.00 2014-06-14 15:26:10.000 165 12538.12 113.03 54746.03 88888.00 2014-06-14 15:26:10.125 165 12538.12 113.00 54746.07 88888.00 2014-06-14 15:26:10.250 165 12538.15 113.00 54746.07 88888.00 2014-06-14 15:26:10.375 165 12538.15 112.97 54746.07 88888.00 2014-06-14 15:26:10.500 165 12538.20 113.03 54746.07 88888.00 2014-06-14 15:26:10.625 165 12538.17 113.05 54746.05 88888.00 2014-06-14 15:26:10.750 165 12538.20 113.05 54746.05 88888.00 2014-06-14 15:26:10.875 165 12538.23 113.05 54746.03 88888.00 2014-06-14 15:26:11.000 165 12538.23 113.05 54746.05 88888.00 2014-06-14 15:26:11.125 165 12538.23 113.05 54746.05 88888.00 2014-06-14 15:26:11.250 165 12538.23 113.05 54746.03 88888.00 2014-06-14 15:26:11.375 165 12538.23 113.05 54746.03 88888.00 2014-06-14 15:26:11.500 165 12538.25 113.05 54746.03 88888.00 2014-06-14 15:26:11.625 165 12538.27 113.05 54746.05 88888.00 2014-06-14 15:26:11.750 165 12538.27 113.05 54746.07 88888.00 2014-06-14 15:26:11.875 165 12538.27 113.10 54746.07 88888.00 2014-06-14 15:26:12.000 165 12538.25 113.05 54746.05 88888.00 2014-06-14 15:26:12.125 165 12538.30 113.03 54746.03 88888.00 2014-06-14 15:26:12.250 165 12538.27 113.00 54746.05 88888.00 2014-06-14 15:26:12.375 165 12538.23 113.00 54746.05 88888.00 2014-06-14 15:26:12.500 165 12538.17 112.97 54746.05 88888.00 2014-06-14 15:26:12.625 165 12538.15 112.97 54746.05 88888.00 2014-06-14 15:26:12.750 165 12538.17 112.97 54746.07 88888.00 2014-06-14 15:26:12.875 165 12538.23 113.00 54746.07 88888.00 2014-06-14 15:26:13.000 165 12538.23 113.00 54746.07 88888.00 2014-06-14 15:26:13.125 165 12538.20 113.03 54746.07 88888.00 2014-06-14 15:26:13.250 165 12538.15 113.00 54746.07 88888.00 2014-06-14 15:26:13.375 165 12538.17 112.97 54746.07 88888.00 2014-06-14 15:26:13.500 165 12538.12 113.00 54746.07 88888.00 2014-06-14 15:26:13.625 165 12538.10 113.00 54746.07 88888.00 2014-06-14 15:26:13.750 165 12538.12 113.05 54746.05 88888.00 2014-06-14 15:26:13.875 165 12538.10 113.08 54746.07 88888.00 2014-06-14 15:26:14.000 165 12538.12 113.03 54746.05 88888.00 2014-06-14 15:26:14.125 165 12538.17 113.05 54746.07 88888.00 2014-06-14 15:26:14.250 165 12538.15 113.03 54746.10 88888.00 2014-06-14 15:26:14.375 165 12538.25 113.03 54746.10 88888.00 2014-06-14 15:26:14.500 165 12538.25 113.00 54746.10 88888.00 2014-06-14 15:26:14.625 165 12538.17 113.00 54746.07 88888.00 2014-06-14 15:26:14.750 165 12538.15 113.03 54746.07 88888.00 2014-06-14 15:26:14.875 165 12538.05 113.03 54746.05 88888.00 2014-06-14 15:26:15.000 165 12538.02 113.00 54746.05 88888.00 2014-06-14 15:26:15.125 165 12538.15 113.03 54746.05 88888.00 2014-06-14 15:26:15.250 165 12538.12 113.00 54746.07 88888.00 2014-06-14 15:26:15.375 165 12538.10 113.03 54746.07 88888.00 2014-06-14 15:26:15.500 165 12538.05 113.00 54746.07 88888.00 2014-06-14 15:26:15.625 165 12538.05 113.00 54746.12 88888.00 2014-06-14 15:26:15.750 165 12538.02 113.03 54746.10 88888.00 2014-06-14 15:26:15.875 165 12538.02 113.03 54746.10 88888.00 2014-06-14 15:26:16.000 165 12538.10 113.03 54746.07 88888.00 2014-06-14 15:26:16.125 165 12538.12 113.05 54746.10 88888.00 2014-06-14 15:26:16.250 165 12538.08 113.00 54746.07 88888.00 2014-06-14 15:26:16.375 165 12538.02 112.97 54746.07 88888.00 2014-06-14 15:26:16.500 165 12538.08 112.97 54746.07 88888.00 2014-06-14 15:26:16.625 165 12538.12 113.00 54746.05 88888.00 2014-06-14 15:26:16.750 165 12538.17 113.00 54746.05 88888.00 2014-06-14 15:26:16.875 165 12538.15 112.97 54746.05 88888.00 2014-06-14 15:26:17.000 165 12538.15 113.00 54746.07 88888.00 2014-06-14 15:26:17.125 165 12538.17 113.00 54746.10 88888.00 2014-06-14 15:26:17.250 165 12538.10 113.00 54746.05 88888.00 2014-06-14 15:26:17.375 165 12538.12 112.97 54746.05 88888.00 2014-06-14 15:26:17.500 165 12538.12 113.00 54746.07 88888.00 2014-06-14 15:26:17.625 165 12538.17 113.00 54746.10 88888.00 2014-06-14 15:26:17.750 165 12538.10 112.97 54746.07 88888.00 2014-06-14 15:26:17.875 165 12538.10 112.97 54746.10 88888.00 2014-06-14 15:26:18.000 165 12538.12 112.97 54746.05 88888.00 2014-06-14 15:26:18.125 165 12538.20 112.95 54746.07 88888.00 2014-06-14 15:26:18.250 165 12538.12 112.92 54746.07 88888.00 2014-06-14 15:26:18.375 165 12538.05 112.92 54746.07 88888.00 2014-06-14 15:26:18.500 165 12538.08 112.92 54746.07 88888.00 2014-06-14 15:26:18.625 165 12538.17 112.95 54746.10 88888.00 2014-06-14 15:26:18.750 165 12538.15 112.97 54746.10 88888.00 2014-06-14 15:26:18.875 165 12538.15 112.95 54746.12 88888.00 2014-06-14 15:26:19.000 165 12538.17 112.92 54746.10 88888.00 2014-06-14 15:26:19.125 165 12538.12 112.92 54746.10 88888.00 2014-06-14 15:26:19.250 165 12538.02 112.90 54746.12 88888.00 2014-06-14 15:26:19.375 165 12538.08 112.92 54746.12 88888.00 2014-06-14 15:26:19.500 165 12538.12 112.90 54746.10 88888.00 2014-06-14 15:26:19.625 165 12538.15 112.83 54746.05 88888.00 2014-06-14 15:26:19.750 165 12538.15 112.85 54746.07 88888.00 2014-06-14 15:26:19.875 165 12538.15 112.92 54746.07 88888.00 2014-06-14 15:26:20.000 165 12538.10 112.92 54746.07 88888.00 2014-06-14 15:26:20.125 165 12538.00 112.90 54746.12 88888.00 2014-06-14 15:26:20.250 165 12538.00 112.92 54746.15 88888.00 2014-06-14 15:26:20.375 165 12538.00 112.95 54746.18 88888.00 2014-06-14 15:26:20.500 165 12537.98 112.92 54746.12 88888.00 2014-06-14 15:26:20.625 165 12538.02 112.92 54746.10 88888.00 2014-06-14 15:26:20.750 165 12538.05 112.95 54746.10 88888.00 2014-06-14 15:26:20.875 165 12538.05 112.95 54746.10 88888.00 2014-06-14 15:26:21.000 165 12538.05 112.92 54746.10 88888.00 2014-06-14 15:26:21.125 165 12538.08 112.88 54746.10 88888.00 2014-06-14 15:26:21.250 165 12538.08 112.85 54746.10 88888.00 2014-06-14 15:26:21.375 165 12538.08 112.88 54746.10 88888.00 2014-06-14 15:26:21.500 165 12538.05 112.90 54746.10 88888.00 2014-06-14 15:26:21.625 165 12538.02 112.88 54746.07 88888.00 2014-06-14 15:26:21.750 165 12538.02 112.85 54746.07 88888.00 2014-06-14 15:26:21.875 165 12538.02 112.88 54746.07 88888.00 2014-06-14 15:26:22.000 165 12537.98 112.83 54746.07 88888.00 2014-06-14 15:26:22.125 165 12537.92 112.85 54746.07 88888.00 2014-06-14 15:26:22.250 165 12537.92 112.83 54746.07 88888.00 2014-06-14 15:26:22.375 165 12538.05 112.85 54746.07 88888.00 2014-06-14 15:26:22.500 165 12538.02 112.85 54746.07 88888.00 2014-06-14 15:26:22.625 165 12537.98 112.85 54746.07 88888.00 2014-06-14 15:26:22.750 165 12538.00 112.88 54746.07 88888.00 2014-06-14 15:26:22.875 165 12538.02 112.88 54746.07 88888.00 2014-06-14 15:26:23.000 165 12538.00 112.85 54746.07 88888.00 2014-06-14 15:26:23.125 165 12538.02 112.85 54746.07 88888.00 2014-06-14 15:26:23.250 165 12538.08 112.83 54746.07 88888.00 2014-06-14 15:26:23.375 165 12538.08 112.83 54746.10 88888.00 2014-06-14 15:26:23.500 165 12538.02 112.83 54746.12 88888.00 2014-06-14 15:26:23.625 165 12538.02 112.83 54746.10 88888.00 2014-06-14 15:26:23.750 165 12538.02 112.83 54746.10 88888.00 2014-06-14 15:26:23.875 165 12538.00 112.80 54746.10 88888.00 2014-06-14 15:26:24.000 165 12538.00 112.83 54746.10 88888.00 2014-06-14 15:26:24.125 165 12537.98 112.83 54746.12 88888.00 2014-06-14 15:26:24.250 165 12538.02 112.80 54746.10 88888.00 2014-06-14 15:26:24.375 165 12538.08 112.80 54746.10 88888.00 2014-06-14 15:26:24.500 165 12538.08 112.80 54746.12 88888.00 2014-06-14 15:26:24.625 165 12538.02 112.83 54746.12 88888.00 2014-06-14 15:26:24.750 165 12538.00 112.80 54746.10 88888.00 2014-06-14 15:26:24.875 165 12538.02 112.80 54746.12 88888.00 2014-06-14 15:26:25.000 165 12538.00 112.83 54746.15 88888.00 2014-06-14 15:26:25.125 165 12537.98 112.80 54746.15 88888.00 2014-06-14 15:26:25.250 165 12537.92 112.78 54746.15 88888.00 2014-06-14 15:26:25.375 165 12537.95 112.78 54746.15 88888.00 2014-06-14 15:26:25.500 165 12537.98 112.78 54746.15 88888.00 2014-06-14 15:26:25.625 165 12538.00 112.75 54746.12 88888.00 2014-06-14 15:26:25.750 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:25.875 165 12537.98 112.78 54746.12 88888.00 2014-06-14 15:26:26.000 165 12538.00 112.80 54746.10 88888.00 2014-06-14 15:26:26.125 165 12538.00 112.78 54746.10 88888.00 2014-06-14 15:26:26.250 165 12537.95 112.75 54746.12 88888.00 2014-06-14 15:26:26.375 165 12537.95 112.78 54746.12 88888.00 2014-06-14 15:26:26.500 165 12538.00 112.75 54746.12 88888.00 2014-06-14 15:26:26.625 165 12538.02 112.75 54746.12 88888.00 2014-06-14 15:26:26.750 165 12538.00 112.75 54746.12 88888.00 2014-06-14 15:26:26.875 165 12538.02 112.75 54746.12 88888.00 2014-06-14 15:26:27.000 165 12538.02 112.78 54746.07 88888.00 2014-06-14 15:26:27.125 165 12537.95 112.78 54746.10 88888.00 2014-06-14 15:26:27.250 165 12537.92 112.78 54746.12 88888.00 2014-06-14 15:26:27.375 165 12537.98 112.78 54746.10 88888.00 2014-06-14 15:26:27.500 165 12538.02 112.80 54746.10 88888.00 2014-06-14 15:26:27.625 165 12537.98 112.78 54746.12 88888.00 2014-06-14 15:26:27.750 165 12537.92 112.75 54746.10 88888.00 2014-06-14 15:26:27.875 165 12537.98 112.78 54746.10 88888.00 2014-06-14 15:26:28.000 165 12538.05 112.75 54746.10 88888.00 2014-06-14 15:26:28.125 165 12538.02 112.75 54746.10 88888.00 2014-06-14 15:26:28.250 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:28.375 165 12538.00 112.72 54746.10 88888.00 2014-06-14 15:26:28.500 165 12538.02 112.72 54746.07 88888.00 2014-06-14 15:26:28.625 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:28.750 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:28.875 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:29.000 165 12537.98 112.72 54746.10 88888.00 2014-06-14 15:26:29.125 165 12537.98 112.72 54746.12 88888.00 2014-06-14 15:26:29.250 165 12537.92 112.72 54746.10 88888.00 2014-06-14 15:26:29.375 165 12537.98 112.75 54746.15 88888.00 2014-06-14 15:26:29.500 165 12537.98 112.70 54746.15 88888.00 2014-06-14 15:26:29.625 165 12538.00 112.70 54746.12 88888.00 2014-06-14 15:26:29.750 165 12538.00 112.72 54746.12 88888.00 2014-06-14 15:26:29.875 165 12537.98 112.70 54746.10 88888.00 2014-06-14 15:26:30.000 165 12537.95 112.70 54746.12 88888.00 2014-06-14 15:26:30.125 165 12537.92 112.67 54746.15 88888.00 2014-06-14 15:26:30.250 165 12537.90 112.70 54746.12 88888.00 2014-06-14 15:26:30.375 165 12537.95 112.67 54746.10 88888.00 2014-06-14 15:26:30.500 165 12538.00 112.67 54746.12 88888.00 2014-06-14 15:26:30.625 165 12538.05 112.70 54746.12 88888.00 2014-06-14 15:26:30.750 165 12538.00 112.70 54746.15 88888.00 2014-06-14 15:26:30.875 165 12537.95 112.67 54746.12 88888.00 2014-06-14 15:26:31.000 165 12537.98 112.67 54746.12 88888.00 2014-06-14 15:26:31.125 165 12538.02 112.65 54746.15 88888.00 2014-06-14 15:26:31.250 165 12538.02 112.65 54746.15 88888.00 2014-06-14 15:26:31.375 165 12538.05 112.65 54746.12 88888.00 2014-06-14 15:26:31.500 165 12538.02 112.65 54746.12 88888.00 2014-06-14 15:26:31.625 165 12538.00 112.65 54746.15 88888.00 2014-06-14 15:26:31.750 165 12538.02 112.62 54746.15 88888.00 2014-06-14 15:26:31.875 165 12537.95 112.67 54746.15 88888.00 2014-06-14 15:26:32.000 165 12537.92 112.72 54746.15 88888.00 2014-06-14 15:26:32.125 165 12537.95 112.70 54746.18 88888.00 2014-06-14 15:26:32.250 165 12537.92 112.65 54746.15 88888.00 2014-06-14 15:26:32.375 165 12537.95 112.65 54746.12 88888.00 2014-06-14 15:26:32.500 165 12538.00 112.65 54746.10 88888.00 2014-06-14 15:26:32.625 165 12537.92 112.65 54746.12 88888.00 2014-06-14 15:26:32.750 165 12537.90 112.67 54746.12 88888.00 2014-06-14 15:26:32.875 165 12537.90 112.67 54746.12 88888.00 2014-06-14 15:26:33.000 165 12537.88 112.67 54746.10 88888.00 2014-06-14 15:26:33.125 165 12537.85 112.67 54746.10 88888.00 2014-06-14 15:26:33.250 165 12537.88 112.70 54746.12 88888.00 2014-06-14 15:26:33.375 165 12537.98 112.72 54746.15 88888.00 2014-06-14 15:26:33.500 165 12537.98 112.67 54746.12 88888.00 2014-06-14 15:26:33.625 165 12537.92 112.65 54746.12 88888.00 2014-06-14 15:26:33.750 165 12537.90 112.62 54746.07 88888.00 2014-06-14 15:26:33.875 165 12537.83 112.65 54746.10 88888.00 2014-06-14 15:26:34.000 165 12537.83 112.65 54746.10 88888.00 2014-06-14 15:26:34.125 165 12537.88 112.67 54746.12 88888.00 2014-06-14 15:26:34.250 165 12537.90 112.67 54746.10 88888.00 2014-06-14 15:26:34.375 165 12537.95 112.67 54746.10 88888.00 2014-06-14 15:26:34.500 165 12537.95 112.67 54746.10 88888.00 2014-06-14 15:26:34.625 165 12537.98 112.62 54746.07 88888.00 2014-06-14 15:26:34.750 165 12538.00 112.62 54746.07 88888.00 2014-06-14 15:26:34.875 165 12538.00 112.62 54746.10 88888.00 2014-06-14 15:26:35.000 165 12537.90 112.62 54746.07 88888.00 2014-06-14 15:26:35.125 165 12537.88 112.67 54746.07 88888.00 2014-06-14 15:26:35.250 165 12537.85 112.65 54746.07 88888.00 2014-06-14 15:26:35.375 165 12537.92 112.67 54746.05 88888.00 2014-06-14 15:26:35.500 165 12537.92 112.67 54746.10 88888.00 2014-06-14 15:26:35.625 165 12537.92 112.67 54746.07 88888.00 2014-06-14 15:26:35.750 165 12537.90 112.65 54746.07 88888.00 2014-06-14 15:26:35.875 165 12537.88 112.60 54746.10 88888.00 2014-06-14 15:26:36.000 165 12537.90 112.60 54746.07 88888.00 2014-06-14 15:26:36.125 165 12537.92 112.62 54746.10 88888.00 2014-06-14 15:26:36.250 165 12537.95 112.62 54746.07 88888.00 2014-06-14 15:26:36.375 165 12537.98 112.60 54746.05 88888.00 2014-06-14 15:26:36.500 165 12537.95 112.60 54746.05 88888.00 2014-06-14 15:26:36.625 165 12537.92 112.60 54746.07 88888.00 2014-06-14 15:26:36.750 165 12537.92 112.62 54746.07 88888.00 2014-06-14 15:26:36.875 165 12537.98 112.62 54746.10 88888.00 2014-06-14 15:26:37.000 165 12537.98 112.58 54746.07 88888.00 2014-06-14 15:26:37.125 165 12537.95 112.58 54746.10 88888.00 2014-06-14 15:26:37.250 165 12537.98 112.58 54746.12 88888.00 2014-06-14 15:26:37.375 165 12537.95 112.60 54746.12 88888.00 2014-06-14 15:26:37.500 165 12537.92 112.60 54746.12 88888.00 2014-06-14 15:26:37.625 165 12537.90 112.58 54746.15 88888.00 2014-06-14 15:26:37.750 165 12537.98 112.62 54746.12 88888.00 2014-06-14 15:26:37.875 165 12537.98 112.67 54746.12 88888.00 2014-06-14 15:26:38.000 165 12537.83 112.65 54746.15 88888.00 2014-06-14 15:26:38.125 165 12537.75 112.65 54746.15 88888.00 2014-06-14 15:26:38.250 165 12537.83 112.62 54746.15 88888.00 2014-06-14 15:26:38.375 165 12537.85 112.65 54746.12 88888.00 2014-06-14 15:26:38.500 165 12537.88 112.62 54746.15 88888.00 2014-06-14 15:26:38.625 165 12537.88 112.60 54746.12 88888.00 2014-06-14 15:26:38.750 165 12537.83 112.60 54746.10 88888.00 2014-06-14 15:26:38.875 165 12537.83 112.62 54746.10 88888.00 2014-06-14 15:26:39.000 165 12537.83 112.62 54746.10 88888.00 2014-06-14 15:26:39.125 165 12537.85 112.67 54746.12 88888.00 2014-06-14 15:26:39.250 165 12537.80 112.70 54746.15 88888.00 2014-06-14 15:26:39.375 165 12537.77 112.70 54746.10 88888.00 2014-06-14 15:26:39.500 165 12537.83 112.67 54746.10 88888.00 2014-06-14 15:26:39.625 165 12537.88 112.65 54746.07 88888.00 2014-06-14 15:26:39.750 165 12537.85 112.67 54746.10 88888.00 2014-06-14 15:26:39.875 165 12537.90 112.67 54746.10 88888.00 2014-06-14 15:26:40.000 165 12537.95 112.67 54746.07 88888.00 2014-06-14 15:26:40.125 165 12537.88 112.70 54746.07 88888.00 2014-06-14 15:26:40.250 165 12537.90 112.67 54746.05 88888.00 2014-06-14 15:26:40.375 165 12537.92 112.67 54746.05 88888.00 2014-06-14 15:26:40.500 165 12537.90 112.65 54746.03 88888.00 2014-06-14 15:26:40.625 165 12537.88 112.67 54746.05 88888.00 2014-06-14 15:26:40.750 165 12537.88 112.67 54746.07 88888.00 2014-06-14 15:26:40.875 165 12537.88 112.72 54746.07 88888.00 2014-06-14 15:26:41.000 165 12537.85 112.70 54746.03 88888.00 2014-06-14 15:26:41.125 165 12537.80 112.67 54746.05 88888.00 2014-06-14 15:26:41.250 165 12537.85 112.70 54746.10 88888.00 2014-06-14 15:26:41.375 165 12537.95 112.72 54746.10 88888.00 2014-06-14 15:26:41.500 165 12537.98 112.70 54746.05 88888.00 2014-06-14 15:26:41.625 165 12538.02 112.70 54746.07 88888.00 2014-06-14 15:26:41.750 165 12538.02 112.70 54746.05 88888.00 2014-06-14 15:26:41.875 165 12538.02 112.67 54746.05 88888.00 2014-06-14 15:26:42.000 165 12537.95 112.65 54746.05 88888.00 2014-06-14 15:26:42.125 165 12537.88 112.67 54746.05 88888.00 2014-06-14 15:26:42.250 165 12537.90 112.67 54746.05 88888.00 2014-06-14 15:26:42.375 165 12537.88 112.70 54746.07 88888.00 2014-06-14 15:26:42.500 165 12537.90 112.72 54746.10 88888.00 2014-06-14 15:26:42.625 165 12537.88 112.70 54746.07 88888.00 2014-06-14 15:26:42.750 165 12537.85 112.70 54746.05 88888.00 2014-06-14 15:26:42.875 165 12537.85 112.72 54746.07 88888.00 2014-06-14 15:26:43.000 165 12537.80 112.72 54746.07 88888.00 2014-06-14 15:26:43.125 165 12537.75 112.67 54746.07 88888.00 2014-06-14 15:26:43.250 165 12537.85 112.67 54746.07 88888.00 2014-06-14 15:26:43.375 165 12537.90 112.72 54746.07 88888.00 2014-06-14 15:26:43.500 165 12537.85 112.72 54746.05 88888.00 2014-06-14 15:26:43.625 165 12537.83 112.72 54746.07 88888.00 2014-06-14 15:26:43.750 165 12537.80 112.72 54746.07 88888.00 2014-06-14 15:26:43.875 165 12537.70 112.70 54746.07 88888.00 2014-06-14 15:26:44.000 165 12537.70 112.70 54746.07 88888.00 2014-06-14 15:26:44.125 165 12537.80 112.80 54746.10 88888.00 2014-06-14 15:26:44.250 165 12537.80 112.78 54746.10 88888.00 2014-06-14 15:26:44.375 165 12537.75 112.78 54746.07 88888.00 2014-06-14 15:26:44.500 165 12537.73 112.78 54746.07 88888.00 2014-06-14 15:26:44.625 165 12537.77 112.80 54746.07 88888.00 2014-06-14 15:26:44.750 165 12537.80 112.78 54746.03 88888.00 2014-06-14 15:26:44.875 165 12537.75 112.78 54746.03 88888.00 2014-06-14 15:26:45.000 165 12537.75 112.78 54746.03 88888.00 2014-06-14 15:26:45.125 165 12537.73 112.78 54746.03 88888.00 2014-06-14 15:26:45.250 165 12537.77 112.78 54746.03 88888.00 2014-06-14 15:26:45.375 165 12537.83 112.80 54746.07 88888.00 2014-06-14 15:26:45.500 165 12537.80 112.80 54746.05 88888.00 2014-06-14 15:26:45.625 165 12537.80 112.80 54746.03 88888.00 2014-06-14 15:26:45.750 165 12537.77 112.83 54746.03 88888.00 2014-06-14 15:26:45.875 165 12537.73 112.83 54746.03 88888.00 2014-06-14 15:26:46.000 165 12537.73 112.80 54746.03 88888.00 2014-06-14 15:26:46.125 165 12537.73 112.80 54746.00 88888.00 2014-06-14 15:26:46.250 165 12537.77 112.83 54746.00 88888.00 2014-06-14 15:26:46.375 165 12537.85 112.88 54746.03 88888.00 2014-06-14 15:26:46.500 165 12537.85 112.85 54746.05 88888.00 2014-06-14 15:26:46.625 165 12537.77 112.85 54746.00 88888.00 2014-06-14 15:26:46.750 165 12537.70 112.85 54746.03 88888.00 2014-06-14 15:26:46.875 165 12537.75 112.85 54746.03 88888.00 2014-06-14 15:26:47.000 165 12537.75 112.88 54746.03 88888.00 2014-06-14 15:26:47.125 165 12537.75 112.88 54746.00 88888.00 2014-06-14 15:26:47.250 165 12537.77 112.88 54746.03 88888.00 2014-06-14 15:26:47.375 165 12537.75 112.88 54746.05 88888.00 2014-06-14 15:26:47.500 165 12537.80 112.88 54746.05 88888.00 2014-06-14 15:26:47.625 165 12537.83 112.90 54746.03 88888.00 2014-06-14 15:26:47.750 165 12537.83 112.92 54746.03 88888.00 2014-06-14 15:26:47.875 165 12537.83 112.90 54746.05 88888.00 2014-06-14 15:26:48.000 165 12537.77 112.88 54746.03 88888.00 2014-06-14 15:26:48.125 165 12537.75 112.88 54746.03 88888.00 2014-06-14 15:26:48.250 165 12537.80 112.88 54746.03 88888.00 2014-06-14 15:26:48.375 165 12537.88 112.88 54746.05 88888.00 2014-06-14 15:26:48.500 165 12537.85 112.92 54746.05 88888.00 2014-06-14 15:26:48.625 165 12537.80 112.90 54746.05 88888.00 2014-06-14 15:26:48.750 165 12537.73 112.90 54746.05 88888.00 2014-06-14 15:26:48.875 165 12537.70 112.92 54746.05 88888.00 2014-06-14 15:26:49.000 165 12537.75 112.95 54746.05 88888.00 2014-06-14 15:26:49.125 165 12537.73 112.95 54746.05 88888.00 2014-06-14 15:26:49.250 165 12537.67 112.95 54746.07 88888.00 2014-06-14 15:26:49.375 165 12537.65 112.95 54746.07 88888.00 2014-06-14 15:26:49.500 165 12537.75 112.92 54746.07 88888.00 2014-06-14 15:26:49.625 165 12537.77 112.92 54746.07 88888.00 2014-06-14 15:26:49.750 165 12537.70 112.97 54746.10 88888.00 2014-06-14 15:26:49.875 165 12537.65 112.97 54746.10 88888.00 2014-06-14 15:26:50.000 165 12537.65 112.97 54746.05 88888.00 2014-06-14 15:26:50.125 165 12537.65 113.00 54746.05 88888.00 2014-06-14 15:26:50.250 165 12537.65 113.00 54746.07 88888.00 2014-06-14 15:26:50.375 165 12537.73 113.03 54746.07 88888.00 2014-06-14 15:26:50.500 165 12537.73 113.00 54746.07 88888.00 2014-06-14 15:26:50.625 165 12537.70 113.00 54746.05 88888.00 2014-06-14 15:26:50.750 165 12537.70 113.05 54746.03 88888.00 2014-06-14 15:26:50.875 165 12537.67 113.03 54746.03 88888.00 2014-06-14 15:26:51.000 165 12537.62 113.03 54746.03 88888.00 2014-06-14 15:26:51.125 165 12537.62 113.10 54746.05 88888.00 2014-06-14 15:26:51.250 165 12537.65 113.10 54746.07 88888.00 2014-06-14 15:26:51.375 165 12537.62 113.12 54746.05 88888.00 2014-06-14 15:26:51.500 165 12537.60 113.15 54746.03 88888.00 2014-06-14 15:26:51.625 165 12537.58 113.15 54746.05 88888.00 2014-06-14 15:26:51.750 165 12537.55 113.15 54746.03 88888.00 2014-06-14 15:26:51.875 165 12537.62 113.12 54746.03 88888.00 2014-06-14 15:26:52.000 165 12537.65 113.12 54746.03 88888.00 2014-06-14 15:26:52.125 165 12537.67 113.12 54746.03 88888.00 2014-06-14 15:26:52.250 165 12537.60 113.17 54746.03 88888.00 2014-06-14 15:26:52.375 165 12537.60 113.20 54746.00 88888.00 2014-06-14 15:26:52.500 165 12537.62 113.22 54746.03 88888.00 2014-06-14 15:26:52.625 165 12537.70 113.20 54746.03 88888.00 2014-06-14 15:26:52.750 165 12537.65 113.20 54746.00 88888.00 2014-06-14 15:26:52.875 165 12537.62 113.20 54746.00 88888.00 2014-06-14 15:26:53.000 165 12537.62 113.20 54746.00 88888.00 2014-06-14 15:26:53.125 165 12537.62 113.17 54746.00 88888.00 2014-06-14 15:26:53.250 165 12537.62 113.17 54746.00 88888.00 2014-06-14 15:26:53.375 165 12537.67 113.20 54746.03 88888.00 2014-06-14 15:26:53.500 165 12537.65 113.20 54746.00 88888.00 2014-06-14 15:26:53.625 165 12537.62 113.25 54746.00 88888.00 2014-06-14 15:26:53.750 165 12537.55 113.30 54745.97 88888.00 2014-06-14 15:26:53.875 165 12537.55 113.25 54745.97 88888.00 2014-06-14 15:26:54.000 165 12537.58 113.22 54745.97 88888.00 2014-06-14 15:26:54.125 165 12537.60 113.20 54745.97 88888.00 2014-06-14 15:26:54.250 165 12537.55 113.22 54745.95 88888.00 2014-06-14 15:26:54.375 165 12537.55 113.20 54745.97 88888.00 2014-06-14 15:26:54.500 165 12537.58 113.25 54745.97 88888.00 2014-06-14 15:26:54.625 165 12537.52 113.30 54746.00 88888.00 2014-06-14 15:26:54.750 165 12537.55 113.30 54746.00 88888.00 2014-06-14 15:26:54.875 165 12537.58 113.28 54746.03 88888.00 2014-06-14 15:26:55.000 165 12537.52 113.28 54746.00 88888.00 2014-06-14 15:26:55.125 165 12537.52 113.30 54746.03 88888.00 2014-06-14 15:26:55.250 165 12537.48 113.28 54746.03 88888.00 2014-06-14 15:26:55.375 165 12537.55 113.33 54746.03 88888.00 2014-06-14 15:26:55.500 165 12537.58 113.33 54746.00 88888.00 2014-06-14 15:26:55.625 165 12537.60 113.33 54746.00 88888.00 2014-06-14 15:26:55.750 165 12537.60 113.35 54746.00 88888.00 2014-06-14 15:26:55.875 165 12537.60 113.35 54746.00 88888.00 2014-06-14 15:26:56.000 165 12537.52 113.35 54746.00 88888.00 2014-06-14 15:26:56.125 165 12537.45 113.35 54746.00 88888.00 2014-06-14 15:26:56.250 165 12537.42 113.40 54746.00 88888.00 2014-06-14 15:26:56.375 165 12537.40 113.38 54745.97 88888.00 2014-06-14 15:26:56.500 165 12537.42 113.38 54745.95 88888.00 2014-06-14 15:26:56.625 165 12537.50 113.40 54745.97 88888.00 2014-06-14 15:26:56.750 165 12537.55 113.45 54745.97 88888.00 2014-06-14 15:26:56.875 165 12537.50 113.42 54745.97 88888.00 2014-06-14 15:26:57.000 165 12537.48 113.42 54745.97 88888.00 2014-06-14 15:26:57.125 165 12537.55 113.47 54746.03 88888.00 2014-06-14 15:26:57.250 165 12537.50 113.50 54746.00 88888.00 2014-06-14 15:26:57.375 165 12537.50 113.50 54746.00 88888.00 2014-06-14 15:26:57.500 165 12537.52 113.53 54746.00 88888.00 2014-06-14 15:26:57.625 165 12537.52 113.50 54746.00 88888.00 2014-06-14 15:26:57.750 165 12537.52 113.53 54746.03 88888.00 2014-06-14 15:26:57.875 165 12537.50 113.50 54746.03 88888.00 2014-06-14 15:26:58.000 165 12537.55 113.50 54745.97 88888.00 2014-06-14 15:26:58.125 165 12537.58 113.53 54745.97 88888.00 2014-06-14 15:26:58.250 165 12537.48 113.53 54745.97 88888.00 2014-06-14 15:26:58.375 165 12537.40 113.53 54745.97 88888.00 2014-06-14 15:26:58.500 165 12537.48 113.55 54745.97 88888.00 2014-06-14 15:26:58.625 165 12537.50 113.58 54745.95 88888.00 2014-06-14 15:26:58.750 165 12537.52 113.58 54745.95 88888.00 2014-06-14 15:26:58.875 165 12537.45 113.55 54745.97 88888.00 2014-06-14 15:26:59.000 165 12537.35 113.58 54745.97 88888.00 2014-06-14 15:26:59.125 165 12537.38 113.60 54746.00 88888.00 2014-06-14 15:26:59.250 165 12537.45 113.60 54745.95 88888.00 2014-06-14 15:26:59.375 165 12537.48 113.58 54745.90 88888.00 2014-06-14 15:26:59.500 165 12537.40 113.58 54745.93 88888.00 2014-06-14 15:26:59.625 165 12537.45 113.58 54745.95 88888.00 2014-06-14 15:26:59.750 165 12537.48 113.62 54745.97 88888.00 2014-06-14 15:26:59.875 165 12537.48 113.60 54746.00 88888.00 2014-06-14 15:27:00.000 165 12537.45 113.60 54746.00 88888.00 2014-06-14 15:27:00.125 165 12537.42 113.58 54745.97 88888.00 2014-06-14 15:27:00.250 165 12537.35 113.60 54745.97 88888.00 2014-06-14 15:27:00.375 165 12537.50 113.65 54746.00 88888.00 2014-06-14 15:27:00.500 165 12537.55 113.67 54745.97 88888.00 2014-06-14 15:27:00.625 165 12537.52 113.62 54746.00 88888.00 2014-06-14 15:27:00.750 165 12537.52 113.65 54746.00 88888.00 2014-06-14 15:27:00.875 165 12537.40 113.62 54745.97 88888.00 2014-06-14 15:27:01.000 165 12537.30 113.60 54745.97 88888.00 2014-06-14 15:27:01.125 165 12537.35 113.62 54746.00 88888.00 2014-06-14 15:27:01.250 165 12537.42 113.62 54746.00 88888.00 2014-06-14 15:27:01.375 165 12537.52 113.67 54746.03 88888.00 2014-06-14 15:27:01.500 165 12537.52 113.72 54746.03 88888.00 2014-06-14 15:27:01.625 165 12537.48 113.72 54745.97 88888.00 2014-06-14 15:27:01.750 165 12537.42 113.72 54746.03 88888.00 2014-06-14 15:27:01.875 165 12537.42 113.72 54746.00 88888.00 2014-06-14 15:27:02.000 165 12537.48 113.78 54746.00 88888.00 2014-06-14 15:27:02.125 165 12537.52 113.75 54746.03 88888.00 2014-06-14 15:27:02.250 165 12537.52 113.78 54746.00 88888.00 2014-06-14 15:27:02.375 165 12537.52 113.78 54746.00 88888.00 2014-06-14 15:27:02.500 165 12537.48 113.78 54745.97 88888.00 2014-06-14 15:27:02.625 165 12537.52 113.80 54745.97 88888.00 2014-06-14 15:27:02.750 165 12537.55 113.83 54746.00 88888.00 2014-06-14 15:27:02.875 165 12537.52 113.78 54745.97 88888.00 2014-06-14 15:27:03.000 165 12537.50 113.75 54745.95 88888.00 2014-06-14 15:27:03.125 165 12537.52 113.78 54745.95 88888.00 2014-06-14 15:27:03.250 165 12537.52 113.78 54745.97 88888.00 2014-06-14 15:27:03.375 165 12537.55 113.83 54745.97 88888.00 2014-06-14 15:27:03.500 165 12537.50 113.83 54746.00 88888.00 2014-06-14 15:27:03.625 165 12537.48 113.88 54746.00 88888.00 2014-06-14 15:27:03.750 165 12537.45 113.88 54745.97 88888.00 2014-06-14 15:27:03.875 165 12537.48 113.88 54745.97 88888.00 2014-06-14 15:27:04.000 165 12537.40 113.88 54745.97 88888.00 2014-06-14 15:27:04.125 165 12537.42 113.85 54746.00 88888.00 2014-06-14 15:27:04.250 165 12537.48 113.90 54746.00 88888.00 2014-06-14 15:27:04.375 165 12537.52 113.90 54746.05 88888.00 2014-06-14 15:27:04.500 165 12537.50 113.90 54746.03 88888.00 2014-06-14 15:27:04.625 165 12537.48 113.90 54746.03 88888.00 2014-06-14 15:27:04.750 165 12537.52 113.90 54746.00 88888.00 2014-06-14 15:27:04.875 165 12537.55 113.90 54746.03 88888.00 2014-06-14 15:27:05.000 165 12537.58 113.90 54746.03 88888.00 2014-06-14 15:27:05.125 165 12537.55 113.90 54746.00 88888.00 2014-06-14 15:27:05.250 165 12537.52 113.92 54746.03 88888.00 2014-06-14 15:27:05.375 165 12537.52 113.92 54746.00 88888.00 2014-06-14 15:27:05.500 165 12537.52 113.95 54746.00 88888.00 2014-06-14 15:27:05.625 165 12537.52 113.95 54746.00 88888.00 2014-06-14 15:27:05.750 165 12537.52 113.95 54746.03 88888.00 2014-06-14 15:27:05.875 165 12537.52 113.95 54746.03 88888.00 2014-06-14 15:27:06.000 165 12537.58 113.95 54746.03 88888.00 2014-06-14 15:27:06.125 165 12537.58 113.95 54746.03 88888.00 2014-06-14 15:27:06.250 165 12537.52 113.95 54746.00 88888.00 2014-06-14 15:27:06.375 165 12537.52 113.95 54746.00 88888.00 2014-06-14 15:27:06.500 165 12537.52 113.97 54746.00 88888.00 2014-06-14 15:27:06.625 165 12537.52 113.97 54746.03 88888.00 2014-06-14 15:27:06.750 165 12537.52 114.00 54746.05 88888.00 2014-06-14 15:27:06.875 165 12537.58 114.00 54746.05 88888.00 2014-06-14 15:27:07.000 165 12537.50 114.00 54746.03 88888.00 2014-06-14 15:27:07.125 165 12537.45 114.00 54746.03 88888.00 2014-06-14 15:27:07.250 165 12537.50 114.00 54746.03 88888.00 2014-06-14 15:27:07.375 165 12537.55 114.00 54746.05 88888.00 2014-06-14 15:27:07.500 165 12537.55 114.03 54746.03 88888.00 2014-06-14 15:27:07.625 165 12537.52 114.03 54746.03 88888.00 2014-06-14 15:27:07.750 165 12537.45 114.05 54746.05 88888.00 2014-06-14 15:27:07.875 165 12537.45 114.03 54746.03 88888.00 2014-06-14 15:27:08.000 165 12537.50 114.08 54746.03 88888.00 2014-06-14 15:27:08.125 165 12537.50 114.08 54746.00 88888.00 2014-06-14 15:27:08.250 165 12537.50 114.10 54746.03 88888.00 2014-06-14 15:27:08.375 165 12537.50 114.05 54746.00 88888.00 2014-06-14 15:27:08.500 165 12537.48 114.05 54746.03 88888.00 2014-06-14 15:27:08.625 165 12537.45 114.12 54746.03 88888.00 2014-06-14 15:27:08.750 165 12537.48 114.10 54746.03 88888.00 2014-06-14 15:27:08.875 165 12537.58 114.08 54746.03 88888.00 2014-06-14 15:27:09.000 165 12537.60 114.08 54746.00 88888.00 2014-06-14 15:27:09.125 165 12537.60 114.10 54746.03 88888.00 2014-06-14 15:27:09.250 165 12537.58 114.12 54746.05 88888.00 2014-06-14 15:27:09.375 165 12537.58 114.15 54746.03 88888.00 2014-06-14 15:27:09.500 165 12537.58 114.12 54745.97 88888.00 2014-06-14 15:27:09.625 165 12537.58 114.17 54746.00 88888.00 2014-06-14 15:27:09.750 165 12537.58 114.17 54746.00 88888.00 2014-06-14 15:27:09.875 165 12537.55 114.15 54746.00 88888.00 2014-06-14 15:27:10.000 165 12537.52 114.15 54746.00 88888.00 2014-06-14 15:27:10.125 165 12537.52 114.15 54746.03 88888.00 2014-06-14 15:27:10.250 165 12537.52 114.12 54746.03 88888.00 2014-06-14 15:27:10.375 165 12537.58 114.12 54746.03 88888.00 2014-06-14 15:27:10.500 165 12537.55 114.15 54746.00 88888.00 2014-06-14 15:27:10.625 165 12537.55 114.17 54746.00 88888.00 2014-06-14 15:27:10.750 165 12537.60 114.22 54746.00 88888.00 2014-06-14 15:27:10.875 165 12537.55 114.20 54746.00 88888.00 2014-06-14 15:27:11.000 165 12537.50 114.17 54745.97 88888.00 2014-06-14 15:27:11.125 165 12537.45 114.17 54745.97 88888.00 2014-06-14 15:27:11.250 165 12537.45 114.17 54745.97 88888.00 2014-06-14 15:27:11.375 165 12537.50 114.20 54746.00 88888.00 2014-06-14 15:27:11.500 165 12537.48 114.20 54746.03 88888.00 2014-06-14 15:27:11.625 165 12537.42 114.20 54746.00 88888.00 2014-06-14 15:27:11.750 165 12537.45 114.20 54745.97 88888.00 2014-06-14 15:27:11.875 165 12537.55 114.20 54746.00 88888.00 2014-06-14 15:27:12.000 165 12537.55 114.17 54746.00 88888.00 2014-06-14 15:27:12.125 165 12537.50 114.17 54745.97 88888.00 2014-06-14 15:27:12.250 165 12537.45 114.17 54746.03 88888.00 2014-06-14 15:27:12.375 165 12537.45 114.17 54746.03 88888.00 2014-06-14 15:27:12.500 165 12537.55 114.17 54746.00 88888.00 2014-06-14 15:27:12.625 165 12537.58 114.22 54746.00 88888.00 2014-06-14 15:27:12.750 165 12537.55 114.20 54746.03 88888.00 2014-06-14 15:27:12.875 165 12537.52 114.20 54746.03 88888.00 2014-06-14 15:27:13.000 165 12537.58 114.22 54746.03 88888.00 2014-06-14 15:27:13.125 165 12537.62 114.25 54746.05 88888.00 2014-06-14 15:27:13.250 165 12537.62 114.20 54746.05 88888.00 2014-06-14 15:27:13.375 165 12537.55 114.20 54746.05 88888.00 2014-06-14 15:27:13.500 165 12537.50 114.17 54746.03 88888.00 2014-06-14 15:27:13.625 165 12537.52 114.20 54746.03 88888.00 2014-06-14 15:27:13.750 165 12537.52 114.22 54746.00 88888.00 2014-06-14 15:27:13.875 165 12537.52 114.25 54746.03 88888.00 2014-06-14 15:27:14.000 165 12537.60 114.25 54746.03 88888.00 2014-06-14 15:27:14.125 165 12537.62 114.25 54746.03 88888.00 2014-06-14 15:27:14.250 165 12537.62 114.28 54746.03 88888.00 2014-06-14 15:27:14.375 165 12537.65 114.25 54746.03 88888.00 2014-06-14 15:27:14.500 165 12537.62 114.25 54746.03 88888.00 2014-06-14 15:27:14.625 165 12537.62 114.25 54746.00 88888.00 2014-06-14 15:27:14.750 165 12537.65 114.25 54745.97 88888.00 2014-06-14 15:27:14.875 165 12537.65 114.30 54746.03 88888.00 2014-06-14 15:27:15.000 165 12537.67 114.30 54746.00 88888.00 2014-06-14 15:27:15.125 165 12537.65 114.30 54746.00 88888.00 2014-06-14 15:27:15.250 165 12537.55 114.25 54746.00 88888.00 2014-06-14 15:27:15.375 165 12537.58 114.25 54746.03 88888.00 2014-06-14 15:27:15.500 165 12537.58 114.22 54746.00 88888.00 2014-06-14 15:27:15.625 165 12537.60 114.22 54746.00 88888.00 2014-06-14 15:27:15.750 165 12537.60 114.28 54746.00 88888.00 2014-06-14 15:27:15.875 165 12537.60 114.28 54746.00 88888.00 2014-06-14 15:27:16.000 165 12537.65 114.28 54745.97 88888.00 2014-06-14 15:27:16.125 165 12537.62 114.28 54746.00 88888.00 2014-06-14 15:27:16.250 165 12537.60 114.28 54746.00 88888.00 2014-06-14 15:27:16.375 165 12537.60 114.30 54746.00 88888.00 2014-06-14 15:27:16.500 165 12537.65 114.33 54746.00 88888.00 2014-06-14 15:27:16.625 165 12537.65 114.33 54745.97 88888.00 2014-06-14 15:27:16.750 165 12537.65 114.33 54746.00 88888.00 2014-06-14 15:27:16.875 165 12537.60 114.33 54746.00 88888.00 2014-06-14 15:27:17.000 165 12537.58 114.35 54746.00 88888.00 2014-06-14 15:27:17.125 165 12537.60 114.33 54746.00 88888.00 2014-06-14 15:27:17.250 165 12537.60 114.28 54745.97 88888.00 2014-06-14 15:27:17.375 165 12537.60 114.33 54745.97 88888.00 2014-06-14 15:27:17.500 165 12537.60 114.33 54746.03 88888.00 2014-06-14 15:27:17.625 165 12537.60 114.33 54746.03 88888.00 2014-06-14 15:27:17.750 165 12537.60 114.35 54746.03 88888.00 2014-06-14 15:27:17.875 165 12537.62 114.33 54746.03 88888.00 2014-06-14 15:27:18.000 165 12537.70 114.30 54746.00 88888.00 2014-06-14 15:27:18.125 165 12537.70 114.28 54746.00 88888.00 2014-06-14 15:27:18.250 165 12537.67 114.30 54746.03 88888.00 2014-06-14 15:27:18.375 165 12537.65 114.30 54746.03 88888.00 2014-06-14 15:27:18.500 165 12537.65 114.30 54746.03 88888.00 2014-06-14 15:27:18.625 165 12537.62 114.30 54746.05 88888.00 2014-06-14 15:27:18.750 165 12537.65 114.30 54746.03 88888.00 2014-06-14 15:27:18.875 165 12537.62 114.30 54746.05 88888.00 2014-06-14 15:27:19.000 165 12537.62 114.30 54746.05 88888.00 2014-06-14 15:27:19.125 165 12537.60 114.30 54746.03 88888.00 2014-06-14 15:27:19.250 165 12537.62 114.28 54746.05 88888.00 2014-06-14 15:27:19.375 165 12537.62 114.28 54746.05 88888.00 2014-06-14 15:27:19.500 165 12537.62 114.28 54746.03 88888.00 2014-06-14 15:27:19.625 165 12537.60 114.30 54746.07 88888.00 2014-06-14 15:27:19.750 165 12537.58 114.30 54746.10 88888.00 2014-06-14 15:27:19.875 165 12537.60 114.33 54746.07 88888.00 2014-06-14 15:27:20.000 165 12537.67 114.30 54746.05 88888.00 2014-06-14 15:27:20.125 165 12537.67 114.25 54746.05 88888.00 2014-06-14 15:27:20.250 165 12537.60 114.28 54746.05 88888.00 2014-06-14 15:27:20.375 165 12537.65 114.30 54746.05 88888.00 2014-06-14 15:27:20.500 165 12537.70 114.28 54746.03 88888.00 2014-06-14 15:27:20.625 165 12537.67 114.28 54746.05 88888.00 2014-06-14 15:27:20.750 165 12537.65 114.28 54746.03 88888.00 2014-06-14 15:27:20.875 165 12537.67 114.30 54746.03 88888.00 2014-06-14 15:27:21.000 165 12537.67 114.33 54746.03 88888.00 2014-06-14 15:27:21.125 165 12537.65 114.28 54746.03 88888.00 2014-06-14 15:27:21.250 165 12537.58 114.28 54746.03 88888.00 2014-06-14 15:27:21.375 165 12537.58 114.30 54746.03 88888.00 2014-06-14 15:27:21.500 165 12537.55 114.30 54746.07 88888.00 2014-06-14 15:27:21.625 165 12537.58 114.30 54746.05 88888.00 2014-06-14 15:27:21.750 165 12537.55 114.28 54746.03 88888.00 2014-06-14 15:27:21.875 165 12537.52 114.25 54746.03 88888.00 2014-06-14 15:27:22.000 165 12537.52 114.28 54746.03 88888.00 2014-06-14 15:27:22.125 165 12537.60 114.28 54746.05 88888.00 2014-06-14 15:27:22.250 165 12537.55 114.25 54746.03 88888.00 2014-06-14 15:27:22.375 165 12537.55 114.28 54746.03 88888.00 2014-06-14 15:27:22.500 165 12537.60 114.30 54746.03 88888.00 2014-06-14 15:27:22.625 165 12537.60 114.28 54746.00 88888.00 2014-06-14 15:27:22.750 165 12537.60 114.30 54746.03 88888.00 2014-06-14 15:27:22.875 165 12537.60 114.28 54746.03 88888.00 2014-06-14 15:27:23.000 165 12537.62 114.28 54746.03 88888.00 2014-06-14 15:27:23.125 165 12537.65 114.28 54746.03 88888.00 2014-06-14 15:27:23.250 165 12537.62 114.20 54746.03 88888.00 2014-06-14 15:27:23.375 165 12537.60 114.25 54746.03 88888.00 2014-06-14 15:27:23.500 165 12537.60 114.28 54746.03 88888.00 2014-06-14 15:27:23.625 165 12537.60 114.25 54746.05 88888.00 2014-06-14 15:27:23.750 165 12537.62 114.28 54746.03 88888.00 2014-06-14 15:27:23.875 165 12537.60 114.25 54746.00 88888.00 2014-06-14 15:27:24.000 165 12537.55 114.22 54746.00 88888.00 2014-06-14 15:27:24.125 165 12537.58 114.20 54746.03 88888.00 2014-06-14 15:27:24.250 165 12537.65 114.22 54746.05 88888.00 2014-06-14 15:27:24.375 165 12537.70 114.20 54746.03 88888.00 2014-06-14 15:27:24.500 165 12537.70 114.22 54746.03 88888.00 2014-06-14 15:27:24.625 165 12537.62 114.20 54746.03 88888.00 2014-06-14 15:27:24.750 165 12537.58 114.15 54746.03 88888.00 2014-06-14 15:27:24.875 165 12537.62 114.17 54746.03 88888.00 2014-06-14 15:27:25.000 165 12537.65 114.17 54746.00 88888.00 2014-06-14 15:27:25.125 165 12537.65 114.20 54746.05 88888.00 2014-06-14 15:27:25.250 165 12537.70 114.20 54746.07 88888.00 2014-06-14 15:27:25.375 165 12537.70 114.22 54746.07 88888.00 2014-06-14 15:27:25.500 165 12537.65 114.22 54746.07 88888.00 2014-06-14 15:27:25.625 165 12537.58 114.17 54746.05 88888.00 2014-06-14 15:27:25.750 165 12537.60 114.17 54746.07 88888.00 2014-06-14 15:27:25.875 165 12537.58 114.17 54746.07 88888.00 2014-06-14 15:27:26.000 165 12537.52 114.17 54746.07 88888.00 2014-06-14 15:27:26.125 165 12537.55 114.20 54746.05 88888.00 2014-06-14 15:27:26.250 165 12537.50 114.17 54746.05 88888.00 2014-06-14 15:27:26.375 165 12537.50 114.20 54746.07 88888.00 2014-06-14 15:27:26.500 165 12537.58 114.15 54746.07 88888.00 2014-06-14 15:27:26.625 165 12537.60 114.17 54746.05 88888.00 2014-06-14 15:27:26.750 165 12537.58 114.20 54746.05 88888.00 2014-06-14 15:27:26.875 165 12537.58 114.17 54746.05 88888.00 2014-06-14 15:27:27.000 165 12537.60 114.15 54746.03 88888.00 2014-06-14 15:27:27.125 165 12537.58 114.17 54746.05 88888.00 2014-06-14 15:27:27.250 165 12537.55 114.15 54746.05 88888.00 2014-06-14 15:27:27.375 165 12537.58 114.17 54746.05 88888.00 2014-06-14 15:27:27.500 165 12537.58 114.20 54746.05 88888.00 2014-06-14 15:27:27.625 165 12537.58 114.17 54746.05 88888.00 2014-06-14 15:27:27.750 165 12537.62 114.17 54746.05 88888.00 2014-06-14 15:27:27.875 165 12537.65 114.20 54746.07 88888.00 2014-06-14 15:27:28.000 165 12537.60 114.17 54746.07 88888.00 2014-06-14 15:27:28.125 165 12537.55 114.12 54746.07 88888.00 2014-06-14 15:27:28.250 165 12537.55 114.10 54746.05 88888.00 2014-06-14 15:27:28.375 165 12537.60 114.12 54746.05 88888.00 2014-06-14 15:27:28.500 165 12537.58 114.12 54746.05 88888.00 2014-06-14 15:27:28.625 165 12537.55 114.12 54746.07 88888.00 2014-06-14 15:27:28.750 165 12537.58 114.12 54746.10 88888.00 2014-06-14 15:27:28.875 165 12537.62 114.15 54746.07 88888.00 2014-06-14 15:27:29.000 165 12537.62 114.10 54746.07 88888.00 2014-06-14 15:27:29.125 165 12537.60 114.10 54746.07 88888.00 2014-06-14 15:27:29.250 165 12537.62 114.10 54746.07 88888.00 2014-06-14 15:27:29.375 165 12537.65 114.10 54746.07 88888.00 2014-06-14 15:27:29.500 165 12537.60 114.08 54746.07 88888.00 2014-06-14 15:27:29.625 165 12537.58 114.05 54746.05 88888.00 2014-06-14 15:27:29.750 165 12537.62 114.08 54746.05 88888.00 2014-06-14 15:27:29.875 165 12537.58 114.08 54746.05 88888.00 2014-06-14 15:27:30.000 165 12537.60 114.08 54746.05 88888.00 2014-06-14 15:27:30.125 165 12537.62 114.10 54746.07 88888.00 2014-06-14 15:27:30.250 165 12537.58 114.08 54746.12 88888.00 2014-06-14 15:27:30.375 165 12537.55 114.03 54746.07 88888.00 2014-06-14 15:27:30.500 165 12537.58 114.08 54746.07 88888.00 2014-06-14 15:27:30.625 165 12537.58 114.08 54746.10 88888.00 2014-06-14 15:27:30.750 165 12537.52 114.05 54746.10 88888.00 2014-06-14 15:27:30.875 165 12537.55 114.03 54746.10 88888.00 2014-06-14 15:27:31.000 165 12537.58 114.05 54746.10 88888.00 2014-06-14 15:27:31.125 165 12537.58 114.08 54746.12 88888.00 2014-06-14 15:27:31.250 165 12537.55 114.08 54746.15 88888.00 2014-06-14 15:27:31.375 165 12537.62 114.08 54746.12 88888.00 2014-06-14 15:27:31.500 165 12537.60 114.03 54746.12 88888.00 2014-06-14 15:27:31.625 165 12537.55 114.03 54746.10 88888.00 2014-06-14 15:27:31.750 165 12537.52 114.05 54746.10 88888.00 2014-06-14 15:27:31.875 165 12537.52 114.05 54746.12 88888.00 2014-06-14 15:27:32.000 165 12537.45 114.03 54746.07 88888.00 2014-06-14 15:27:32.125 165 12537.42 114.03 54746.07 88888.00 2014-06-14 15:27:32.250 165 12537.45 114.00 54746.10 88888.00 2014-06-14 15:27:32.375 165 12537.50 114.05 54746.10 88888.00 2014-06-14 15:27:32.500 165 12537.50 114.05 54746.10 88888.00 2014-06-14 15:27:32.625 165 12537.52 114.05 54746.10 88888.00 2014-06-14 15:27:32.750 165 12537.55 114.05 54746.10 88888.00 2014-06-14 15:27:32.875 165 12537.58 114.03 54746.10 88888.00 2014-06-14 15:27:33.000 165 12537.60 114.00 54746.07 88888.00 2014-06-14 15:27:33.125 165 12537.58 114.00 54746.10 88888.00 2014-06-14 15:27:33.250 165 12537.50 114.00 54746.07 88888.00 2014-06-14 15:27:33.375 165 12537.52 113.97 54746.07 88888.00 2014-06-14 15:27:33.500 165 12537.52 114.00 54746.10 88888.00 2014-06-14 15:27:33.625 165 12537.48 114.00 54746.10 88888.00 2014-06-14 15:27:33.750 165 12537.48 114.03 54746.12 88888.00 2014-06-14 15:27:33.875 165 12537.45 114.03 54746.12 88888.00 2014-06-14 15:27:34.000 165 12537.50 113.97 54746.12 88888.00 2014-06-14 15:27:34.125 165 12537.50 113.97 54746.10 88888.00 2014-06-14 15:27:34.250 165 12537.42 113.97 54746.10 88888.00 2014-06-14 15:27:34.375 165 12537.48 114.00 54746.07 88888.00 2014-06-14 15:27:34.500 165 12537.55 113.97 54746.10 88888.00 2014-06-14 15:27:34.625 165 12537.58 113.97 54746.10 88888.00 2014-06-14 15:27:34.750 165 12537.58 113.97 54746.10 88888.00 2014-06-14 15:27:34.875 165 12537.58 113.97 54746.12 88888.00 2014-06-14 15:27:35.000 165 12537.58 113.97 54746.10 88888.00 2014-06-14 15:27:35.125 165 12537.58 114.00 54746.07 88888.00 2014-06-14 15:27:35.250 165 12537.52 113.95 54746.07 88888.00 2014-06-14 15:27:35.375 165 12537.55 114.00 54746.10 88888.00 2014-06-14 15:27:35.500 165 12537.55 113.97 54746.12 88888.00 2014-06-14 15:27:35.625 165 12537.58 113.95 54746.10 88888.00 2014-06-14 15:27:35.750 165 12537.52 113.95 54746.07 88888.00 2014-06-14 15:27:35.875 165 12537.45 113.92 54746.07 88888.00 2014-06-14 15:27:36.000 165 12537.42 113.95 54746.07 88888.00 2014-06-14 15:27:36.125 165 12537.45 113.95 54746.07 88888.00 2014-06-14 15:27:36.250 165 12537.42 113.92 54746.10 88888.00 2014-06-14 15:27:36.375 165 12537.42 113.90 54746.07 88888.00 2014-06-14 15:27:36.500 165 12537.42 113.90 54746.10 88888.00 2014-06-14 15:27:36.625 165 12537.45 113.92 54746.12 88888.00 2014-06-14 15:27:36.750 165 12537.48 113.95 54746.12 88888.00 2014-06-14 15:27:36.875 165 12537.52 113.95 54746.15 88888.00 2014-06-14 15:27:37.000 165 12537.52 113.92 54746.15 88888.00 2014-06-14 15:27:37.125 165 12537.48 113.92 54746.18 88888.00 2014-06-14 15:27:37.250 165 12537.42 113.92 54746.18 88888.00 2014-06-14 15:27:37.375 165 12537.45 113.90 54746.12 88888.00 2014-06-14 15:27:37.500 165 12537.42 113.88 54746.10 88888.00 2014-06-14 15:27:37.625 165 12537.50 113.90 54746.12 88888.00 2014-06-14 15:27:37.750 165 12537.45 113.92 54746.15 88888.00 2014-06-14 15:27:37.875 165 12537.45 113.90 54746.12 88888.00 2014-06-14 15:27:38.000 165 12537.48 113.90 54746.15 88888.00 2014-06-14 15:27:38.125 165 12537.55 113.92 54746.15 88888.00 2014-06-14 15:27:38.250 165 12537.50 113.92 54746.15 88888.00 2014-06-14 15:27:38.375 165 12537.52 113.92 54746.12 88888.00 2014-06-14 15:27:38.500 165 12537.50 113.92 54746.15 88888.00 2014-06-14 15:27:38.625 165 12537.48 113.92 54746.18 88888.00 2014-06-14 15:27:38.750 165 12537.52 113.92 54746.15 88888.00 2014-06-14 15:27:38.875 165 12537.48 113.90 54746.12 88888.00 2014-06-14 15:27:39.000 165 12537.45 113.88 54746.12 88888.00 2014-06-14 15:27:39.125 165 12537.45 113.90 54746.15 88888.00 2014-06-14 15:27:39.250 165 12537.50 113.92 54746.15 88888.00 2014-06-14 15:27:39.375 165 12537.52 113.92 54746.15 88888.00 2014-06-14 15:27:39.500 165 12537.50 113.92 54746.12 88888.00 2014-06-14 15:27:39.625 165 12537.52 113.92 54746.12 88888.00 2014-06-14 15:27:39.750 165 12537.50 113.92 54746.10 88888.00 2014-06-14 15:27:39.875 165 12537.50 113.92 54746.10 88888.00 2014-06-14 15:27:40.000 165 12537.45 113.92 54746.10 88888.00 2014-06-14 15:27:40.125 165 12537.45 113.95 54746.15 88888.00 2014-06-14 15:27:40.250 165 12537.48 113.92 54746.15 88888.00 2014-06-14 15:27:40.375 165 12537.50 113.92 54746.15 88888.00 2014-06-14 15:27:40.500 165 12537.52 113.90 54746.10 88888.00 2014-06-14 15:27:40.625 165 12537.60 113.92 54746.07 88888.00 2014-06-14 15:27:40.750 165 12537.60 113.90 54746.10 88888.00 2014-06-14 15:27:40.875 165 12537.48 113.88 54746.10 88888.00 2014-06-14 15:27:41.000 165 12537.48 113.88 54746.07 88888.00 2014-06-14 15:27:41.125 165 12537.50 113.88 54746.10 88888.00 2014-06-14 15:27:41.250 165 12537.40 113.90 54746.10 88888.00 2014-06-14 15:27:41.375 165 12537.40 113.90 54746.10 88888.00 2014-06-14 15:27:41.500 165 12537.40 113.90 54746.07 88888.00 2014-06-14 15:27:41.625 165 12537.42 113.92 54746.10 88888.00 2014-06-14 15:27:41.750 165 12537.40 113.95 54746.10 88888.00 2014-06-14 15:27:41.875 165 12537.45 113.90 54746.07 88888.00 2014-06-14 15:27:42.000 165 12537.48 113.88 54746.05 88888.00 2014-06-14 15:27:42.125 165 12537.42 113.88 54746.07 88888.00 2014-06-14 15:27:42.250 165 12537.38 113.88 54746.07 88888.00 2014-06-14 15:27:42.375 165 12537.40 113.88 54746.07 88888.00 2014-06-14 15:27:42.500 165 12537.38 113.90 54746.10 88888.00 2014-06-14 15:27:42.625 165 12537.42 113.90 54746.10 88888.00 2014-06-14 15:27:42.750 165 12537.42 113.90 54746.10 88888.00 2014-06-14 15:27:42.875 165 12537.42 113.88 54746.12 88888.00 2014-06-14 15:27:43.000 165 12537.45 113.90 54746.15 88888.00 2014-06-14 15:27:43.125 165 12537.52 113.92 54746.18 88888.00 2014-06-14 15:27:43.250 165 12537.52 113.88 54746.15 88888.00 2014-06-14 15:27:43.375 165 12537.50 113.88 54746.12 88888.00 2014-06-14 15:27:43.500 165 12537.50 113.90 54746.12 88888.00 2014-06-14 15:27:43.625 165 12537.48 113.92 54746.12 88888.00 2014-06-14 15:27:43.750 165 12537.40 113.90 54746.12 88888.00 2014-06-14 15:27:43.875 165 12537.42 113.85 54746.10 88888.00 2014-06-14 15:27:44.000 165 12537.45 113.90 54746.12 88888.00 2014-06-14 15:27:44.125 165 12537.38 113.92 54746.12 88888.00 2014-06-14 15:27:44.250 165 12537.35 113.92 54746.15 88888.00 2014-06-14 15:27:44.375 165 12537.40 113.90 54746.12 88888.00 2014-06-14 15:27:44.500 165 12537.45 113.90 54746.12 88888.00 2014-06-14 15:27:44.625 165 12537.48 113.92 54746.12 88888.00 2014-06-14 15:27:44.750 165 12537.42 113.90 54746.12 88888.00 2014-06-14 15:27:44.875 165 12537.38 113.88 54746.07 88888.00 2014-06-14 15:27:45.000 165 12537.40 113.88 54746.07 88888.00 2014-06-14 15:27:45.125 165 12537.42 113.90 54746.07 88888.00 2014-06-14 15:27:45.250 165 12537.42 113.88 54746.10 88888.00 2014-06-14 15:27:45.375 165 12537.38 113.90 54746.10 88888.00 2014-06-14 15:27:45.500 165 12537.42 113.90 54746.07 88888.00 2014-06-14 15:27:45.625 165 12537.50 113.92 54746.07 88888.00 2014-06-14 15:27:45.750 165 12537.48 113.92 54746.10 88888.00 2014-06-14 15:27:45.875 165 12537.48 113.95 54746.10 88888.00 2014-06-14 15:27:46.000 165 12537.48 113.95 54746.10 88888.00 2014-06-14 15:27:46.125 165 12537.50 113.95 54746.05 88888.00 2014-06-14 15:27:46.250 165 12537.48 113.92 54746.10 88888.00 2014-06-14 15:27:46.375 165 12537.50 113.92 54746.07 88888.00 2014-06-14 15:27:46.500 165 12537.55 113.92 54746.07 88888.00 2014-06-14 15:27:46.625 165 12537.58 113.95 54746.07 88888.00 2014-06-14 15:27:46.750 165 12537.60 113.95 54746.10 88888.00 2014-06-14 15:27:46.875 165 12537.55 113.97 54746.12 88888.00 2014-06-14 15:27:47.000 165 12537.50 113.95 54746.10 88888.00 2014-06-14 15:27:47.125 165 12537.50 113.92 54746.07 88888.00 2014-06-14 15:27:47.250 165 12537.42 113.92 54746.05 88888.00 2014-06-14 15:27:47.375 165 12537.40 113.92 54746.07 88888.00 2014-06-14 15:27:47.500 165 12537.45 113.90 54746.07 88888.00 2014-06-14 15:27:47.625 165 12537.48 113.92 54746.05 88888.00 2014-06-14 15:27:47.750 165 12537.50 113.92 54746.05 88888.00 2014-06-14 15:27:47.875 165 12537.45 113.92 54746.07 88888.00 2014-06-14 15:27:48.000 165 12537.40 113.90 54746.07 88888.00 2014-06-14 15:27:48.125 165 12537.35 113.90 54746.07 88888.00 2014-06-14 15:27:48.250 165 12537.40 113.88 54746.10 88888.00 2014-06-14 15:27:48.375 165 12537.42 113.88 54746.10 88888.00 2014-06-14 15:27:48.500 165 12537.40 113.90 54746.10 88888.00 2014-06-14 15:27:48.625 165 12537.40 113.92 54746.10 88888.00 2014-06-14 15:27:48.750 165 12537.42 113.92 54746.10 88888.00 2014-06-14 15:27:48.875 165 12537.45 113.88 54746.10 88888.00 2014-06-14 15:27:49.000 165 12537.40 113.92 54746.10 88888.00 2014-06-14 15:27:49.125 165 12537.45 113.97 54746.10 88888.00 2014-06-14 15:27:49.250 165 12537.45 113.92 54746.10 88888.00 2014-06-14 15:27:49.375 165 12537.45 113.92 54746.10 88888.00 2014-06-14 15:27:49.500 165 12537.50 113.92 54746.10 88888.00 2014-06-14 15:27:49.625 165 12537.50 113.92 54746.12 88888.00 2014-06-14 15:27:49.750 165 12537.48 113.92 54746.12 88888.00 2014-06-14 15:27:49.875 165 12537.45 113.95 54746.10 88888.00 2014-06-14 15:27:50.000 165 12537.40 113.97 54746.10 88888.00 2014-06-14 15:27:50.125 165 12537.35 114.00 54746.10 88888.00 2014-06-14 15:27:50.250 165 12537.38 114.00 54746.12 88888.00 2014-06-14 15:27:50.375 165 12537.48 114.00 54746.12 88888.00 2014-06-14 15:27:50.500 165 12537.45 113.97 54746.10 88888.00 2014-06-14 15:27:50.625 165 12537.42 113.92 54746.10 88888.00 2014-06-14 15:27:50.750 165 12537.48 113.97 54746.10 88888.00 2014-06-14 15:27:50.875 165 12537.52 113.97 54746.07 88888.00 2014-06-14 15:27:51.000 165 12537.50 113.97 54746.07 88888.00 2014-06-14 15:27:51.125 165 12537.45 113.97 54746.10 88888.00 2014-06-14 15:27:51.250 165 12537.35 113.97 54746.07 88888.00 2014-06-14 15:27:51.375 165 12537.38 114.03 54746.07 88888.00 2014-06-14 15:27:51.500 165 12537.35 114.03 54746.10 88888.00 2014-06-14 15:27:51.625 165 12537.40 113.97 54746.07 88888.00 2014-06-14 15:27:51.750 165 12537.35 113.97 54746.07 88888.00 2014-06-14 15:27:51.875 165 12537.30 114.00 54746.05 88888.00 2014-06-14 15:27:52.000 165 12537.33 114.00 54746.05 88888.00 2014-06-14 15:27:52.125 165 12537.38 114.00 54746.07 88888.00 2014-06-14 15:27:52.250 165 12537.38 114.03 54746.07 88888.00 2014-06-14 15:27:52.375 165 12537.40 114.03 54746.05 88888.00 2014-06-14 15:27:52.500 165 12537.35 114.05 54746.05 88888.00 2014-06-14 15:27:52.625 165 12537.35 114.03 54746.07 88888.00 2014-06-14 15:27:52.750 165 12537.38 114.05 54746.05 88888.00 2014-06-14 15:27:52.875 165 12537.33 114.08 54746.07 88888.00 2014-06-14 15:27:53.000 165 12537.27 114.05 54746.07 88888.00 2014-06-14 15:27:53.125 165 12537.30 114.03 54746.05 88888.00 2014-06-14 15:27:53.250 165 12537.25 114.00 54746.05 88888.00 2014-06-14 15:27:53.375 165 12537.35 114.00 54746.05 88888.00 2014-06-14 15:27:53.500 165 12537.27 114.05 54746.05 88888.00 2014-06-14 15:27:53.625 165 12537.27 114.08 54746.07 88888.00 2014-06-14 15:27:53.750 165 12537.33 114.05 54746.10 88888.00 2014-06-14 15:27:53.875 165 12537.38 114.03 54746.10 88888.00 2014-06-14 15:27:54.000 165 12537.40 114.05 54746.07 88888.00 2014-06-14 15:27:54.125 165 12537.35 114.05 54746.07 88888.00 2014-06-14 15:27:54.250 165 12537.25 114.03 54746.07 88888.00 2014-06-14 15:27:54.375 165 12537.27 114.03 54746.07 88888.00 2014-06-14 15:27:54.500 165 12537.33 114.03 54746.10 88888.00 2014-06-14 15:27:54.625 165 12537.40 114.05 54746.10 88888.00 2014-06-14 15:27:54.750 165 12537.42 114.08 54746.10 88888.00 2014-06-14 15:27:54.875 165 12537.40 114.08 54746.10 88888.00 2014-06-14 15:27:55.000 165 12537.38 114.05 54746.10 88888.00 2014-06-14 15:27:55.125 165 12537.40 114.05 54746.12 88888.00 2014-06-14 15:27:55.250 165 12537.33 114.08 54746.10 88888.00 2014-06-14 15:27:55.375 165 12537.33 114.08 54746.10 88888.00 2014-06-14 15:27:55.500 165 12537.30 114.05 54746.10 88888.00 2014-06-14 15:27:55.625 165 12537.33 114.08 54746.10 88888.00 2014-06-14 15:27:55.750 165 12537.35 114.08 54746.12 88888.00 2014-06-14 15:27:55.875 165 12537.38 114.10 54746.12 88888.00 2014-06-14 15:27:56.000 165 12537.38 114.15 54746.12 88888.00 2014-06-14 15:27:56.125 165 12537.35 114.15 54746.12 88888.00 2014-06-14 15:27:56.250 165 12537.38 114.17 54746.12 88888.00 2014-06-14 15:27:56.375 165 12537.45 114.20 54746.12 88888.00 2014-06-14 15:27:56.500 165 12537.40 114.15 54746.07 88888.00 2014-06-14 15:27:56.625 165 12537.38 114.10 54746.10 88888.00 2014-06-14 15:27:56.750 165 12537.38 114.12 54746.07 88888.00 2014-06-14 15:27:56.875 165 12537.38 114.12 54746.07 88888.00 2014-06-14 15:27:57.000 165 12537.42 114.12 54746.05 88888.00 2014-06-14 15:27:57.125 165 12537.42 114.12 54746.07 88888.00 2014-06-14 15:27:57.250 165 12537.42 114.12 54746.05 88888.00 2014-06-14 15:27:57.375 165 12537.45 114.12 54746.05 88888.00 2014-06-14 15:27:57.500 165 12537.48 114.15 54746.05 88888.00 2014-06-14 15:27:57.625 165 12537.45 114.17 54746.03 88888.00 2014-06-14 15:27:57.750 165 12537.45 114.20 54746.05 88888.00 2014-06-14 15:27:57.875 165 12537.45 114.20 54746.03 88888.00 2014-06-14 15:27:58.000 165 12537.40 114.20 54746.03 88888.00 2014-06-14 15:27:58.125 165 12537.38 114.17 54746.05 88888.00 2014-06-14 15:27:58.250 165 12537.35 114.22 54746.07 88888.00 2014-06-14 15:27:58.375 165 12537.33 114.25 54746.05 88888.00 2014-06-14 15:27:58.500 165 12537.35 114.25 54746.03 88888.00 2014-06-14 15:27:58.625 165 12537.40 114.22 54746.03 88888.00 2014-06-14 15:27:58.750 165 12537.38 114.22 54746.05 88888.00 2014-06-14 15:27:58.875 165 12537.40 114.28 54746.05 88888.00 2014-06-14 15:27:59.000 165 12537.42 114.28 54746.05 88888.00 2014-06-14 15:27:59.125 165 12537.42 114.28 54746.05 88888.00 2014-06-14 15:27:59.250 165 12537.38 114.28 54746.07 88888.00 2014-06-14 15:27:59.375 165 12537.38 114.25 54746.07 88888.00 2014-06-14 15:27:59.500 165 12537.30 114.25 54746.07 88888.00 2014-06-14 15:27:59.625 165 12537.30 114.25 54746.07 88888.00 2014-06-14 15:27:59.750 165 12537.33 114.28 54746.07 88888.00 2014-06-14 15:27:59.875 165 12537.35 114.28 54746.05 88888.00 2014-06-14 15:28:00.000 165 12537.33 114.25 54746.05 88888.00 2014-06-14 15:28:00.125 165 12537.40 114.25 54746.07 88888.00 2014-06-14 15:28:00.250 165 12537.45 114.25 54746.05 88888.00 2014-06-14 15:28:00.375 165 12537.42 114.25 54746.05 88888.00 2014-06-14 15:28:00.500 165 12537.42 114.28 54746.07 88888.00 2014-06-14 15:28:00.625 165 12537.50 114.28 54746.10 88888.00 2014-06-14 15:28:00.750 165 12537.50 114.28 54746.05 88888.00 2014-06-14 15:28:00.875 165 12537.42 114.30 54746.07 88888.00 2014-06-14 15:28:01.000 165 12537.45 114.33 54746.10 88888.00 2014-06-14 15:28:01.125 165 12537.48 114.33 54746.10 88888.00 2014-06-14 15:28:01.250 165 12537.45 114.30 54746.10 88888.00 2014-06-14 15:28:01.375 165 12537.40 114.33 54746.10 88888.00 2014-06-14 15:28:01.500 165 12537.38 114.35 54746.10 88888.00 2014-06-14 15:28:01.625 165 12537.45 114.35 54746.10 88888.00 2014-06-14 15:28:01.750 165 12537.45 114.33 54746.10 88888.00 2014-06-14 15:28:01.875 165 12537.42 114.33 54746.05 88888.00 2014-06-14 15:28:02.000 165 12537.45 114.33 54746.03 88888.00 2014-06-14 15:28:02.125 165 12537.45 114.35 54746.05 88888.00 2014-06-14 15:28:02.250 165 12537.45 114.35 54746.07 88888.00 2014-06-14 15:28:02.375 165 12537.50 114.35 54746.07 88888.00 2014-06-14 15:28:02.500 165 12537.52 114.38 54746.10 88888.00 2014-06-14 15:28:02.625 165 12537.50 114.40 54746.10 88888.00 2014-06-14 15:28:02.750 165 12537.45 114.38 54746.07 88888.00 2014-06-14 15:28:02.875 165 12537.42 114.40 54746.05 88888.00 2014-06-14 15:28:03.000 165 12537.42 114.40 54746.03 88888.00 2014-06-14 15:28:03.125 165 12537.42 114.42 54746.05 88888.00 2014-06-14 15:28:03.250 165 12537.35 114.40 54746.05 88888.00 2014-06-14 15:28:03.375 165 12537.38 114.40 54746.05 88888.00 2014-06-14 15:28:03.500 165 12537.42 114.40 54746.03 88888.00 2014-06-14 15:28:03.625 165 12537.48 114.42 54746.03 88888.00 2014-06-14 15:28:03.750 165 12537.48 114.45 54746.03 88888.00 2014-06-14 15:28:03.875 165 12537.45 114.42 54746.03 88888.00 2014-06-14 15:28:04.000 165 12537.42 114.42 54746.03 88888.00 2014-06-14 15:28:04.125 165 12537.40 114.45 54746.05 88888.00 2014-06-14 15:28:04.250 165 12537.45 114.45 54746.05 88888.00 2014-06-14 15:28:04.375 165 12537.55 114.45 54746.00 88888.00 2014-06-14 15:28:04.500 165 12537.58 114.45 54746.00 88888.00 2014-06-14 15:28:04.625 165 12537.55 114.45 54746.03 88888.00 2014-06-14 15:28:04.750 165 12537.50 114.50 54746.03 88888.00 2014-06-14 15:28:04.875 165 12537.50 114.47 54746.03 88888.00 2014-06-14 15:28:05.000 165 12537.55 114.42 54746.00 88888.00 2014-06-14 15:28:05.125 165 12537.55 114.47 54746.03 88888.00 2014-06-14 15:28:05.250 165 12537.48 114.47 54746.07 88888.00 2014-06-14 15:28:05.375 165 12537.45 114.47 54746.05 88888.00 2014-06-14 15:28:05.500 165 12537.40 114.47 54746.03 88888.00 2014-06-14 15:28:05.625 165 12537.45 114.47 54746.05 88888.00 2014-06-14 15:28:05.750 165 12537.50 114.53 54746.05 88888.00 2014-06-14 15:28:05.875 165 12537.50 114.50 54746.05 88888.00 2014-06-14 15:28:06.000 165 12537.50 114.47 54746.05 88888.00 2014-06-14 15:28:06.125 165 12537.52 114.50 54746.07 88888.00 2014-06-14 15:28:06.250 165 12537.55 114.53 54746.10 88888.00 2014-06-14 15:28:06.375 165 12537.58 114.50 54746.07 88888.00 2014-06-14 15:28:06.500 165 12537.65 114.53 54746.10 88888.00 2014-06-14 15:28:06.625 165 12537.58 114.47 54746.07 88888.00 2014-06-14 15:28:06.750 165 12537.52 114.47 54746.07 88888.00 2014-06-14 15:28:06.875 165 12537.48 114.50 54746.07 88888.00 2014-06-14 15:28:07.000 165 12537.48 114.50 54746.10 88888.00 2014-06-14 15:28:07.125 165 12537.52 114.53 54746.12 88888.00 2014-06-14 15:28:07.250 165 12537.48 114.50 54746.12 88888.00 2014-06-14 15:28:07.375 165 12537.50 114.53 54746.12 88888.00 2014-06-14 15:28:07.500 165 12537.55 114.50 54746.07 88888.00 2014-06-14 15:28:07.625 165 12537.52 114.53 54746.07 88888.00 2014-06-14 15:28:07.750 165 12537.50 114.55 54746.07 88888.00 2014-06-14 15:28:07.875 165 12537.50 114.55 54746.10 88888.00 2014-06-14 15:28:08.000 165 12537.48 114.58 54746.07 88888.00 2014-06-14 15:28:08.125 165 12537.52 114.62 54746.10 88888.00 2014-06-14 15:28:08.250 165 12537.50 114.60 54746.07 88888.00 2014-06-14 15:28:08.375 165 12537.45 114.60 54746.07 88888.00 2014-06-14 15:28:08.500 165 12537.42 114.60 54746.07 88888.00 2014-06-14 15:28:08.625 165 12537.48 114.60 54746.10 88888.00 2014-06-14 15:28:08.750 165 12537.50 114.62 54746.10 88888.00 2014-06-14 15:28:08.875 165 12537.52 114.60 54746.10 88888.00 2014-06-14 15:28:09.000 165 12537.50 114.58 54746.07 88888.00 2014-06-14 15:28:09.125 165 12537.48 114.60 54746.07 88888.00 2014-06-14 15:28:09.250 165 12537.42 114.58 54746.07 88888.00 2014-06-14 15:28:09.375 165 12537.45 114.60 54746.07 88888.00 2014-06-14 15:28:09.500 165 12537.50 114.62 54746.10 88888.00 2014-06-14 15:28:09.625 165 12537.48 114.62 54746.10 88888.00 2014-06-14 15:28:09.750 165 12537.45 114.67 54746.10 88888.00 2014-06-14 15:28:09.875 165 12537.45 114.67 54746.12 88888.00 2014-06-14 15:28:10.000 165 12537.35 114.62 54746.12 88888.00 2014-06-14 15:28:10.125 165 12537.33 114.67 54746.10 88888.00 2014-06-14 15:28:10.250 165 12537.30 114.67 54746.10 88888.00 2014-06-14 15:28:10.375 165 12537.33 114.70 54746.07 88888.00 2014-06-14 15:28:10.500 165 12537.35 114.67 54746.07 88888.00 2014-06-14 15:28:10.625 165 12537.35 114.62 54746.07 88888.00 2014-06-14 15:28:10.750 165 12537.35 114.62 54746.07 88888.00 2014-06-14 15:28:10.875 165 12537.38 114.70 54746.07 88888.00 2014-06-14 15:28:11.000 165 12537.38 114.72 54746.10 88888.00 2014-06-14 15:28:11.125 165 12537.38 114.72 54746.10 88888.00 2014-06-14 15:28:11.250 165 12537.35 114.70 54746.10 88888.00 2014-06-14 15:28:11.375 165 12537.40 114.72 54746.07 88888.00 2014-06-14 15:28:11.500 165 12537.35 114.72 54746.07 88888.00 2014-06-14 15:28:11.625 165 12537.33 114.70 54746.10 88888.00 2014-06-14 15:28:11.750 165 12537.33 114.70 54746.10 88888.00 2014-06-14 15:28:11.875 165 12537.35 114.70 54746.10 88888.00 2014-06-14 15:28:12.000 165 12537.27 114.67 54746.10 88888.00 2014-06-14 15:28:12.125 165 12537.25 114.70 54746.10 88888.00 2014-06-14 15:28:12.250 165 12537.30 114.72 54746.12 88888.00 2014-06-14 15:28:12.375 165 12537.42 114.75 54746.15 88888.00 2014-06-14 15:28:12.500 165 12537.40 114.75 54746.20 88888.00 2014-06-14 15:28:12.625 165 12537.38 114.70 54746.18 88888.00 2014-06-14 15:28:12.750 165 12537.38 114.70 54746.18 88888.00 2014-06-14 15:28:12.875 165 12537.38 114.72 54746.20 88888.00 2014-06-14 15:28:13.000 165 12537.38 114.67 54746.18 88888.00 2014-06-14 15:28:13.125 165 12537.38 114.65 54746.18 88888.00 2014-06-14 15:28:13.250 165 12537.35 114.65 54746.15 88888.00 2014-06-14 15:28:13.375 165 12537.35 114.67 54746.15 88888.00 2014-06-14 15:28:13.500 165 12537.33 114.62 54746.15 88888.00 2014-06-14 15:28:13.625 165 12537.33 114.70 54746.18 88888.00 2014-06-14 15:28:13.750 165 12537.35 114.70 54746.18 88888.00 2014-06-14 15:28:13.875 165 12537.30 114.70 54746.15 88888.00 2014-06-14 15:28:14.000 165 12537.30 114.72 54746.18 88888.00 2014-06-14 15:28:14.125 165 12537.30 114.72 54746.15 88888.00 2014-06-14 15:28:14.250 165 12537.30 114.70 54746.15 88888.00 2014-06-14 15:28:14.375 165 12537.33 114.70 54746.15 88888.00 2014-06-14 15:28:14.500 165 12537.33 114.72 54746.18 88888.00 2014-06-14 15:28:14.625 165 12537.30 114.78 54746.20 88888.00 2014-06-14 15:28:14.750 165 12537.30 114.78 54746.20 88888.00 2014-06-14 15:28:14.875 165 12537.25 114.78 54746.18 88888.00 2014-06-14 15:28:15.000 165 12537.17 114.78 54746.18 88888.00 2014-06-14 15:28:15.125 165 12537.23 114.75 54746.18 88888.00 2014-06-14 15:28:15.250 165 12537.25 114.72 54746.12 88888.00 2014-06-14 15:28:15.375 165 12537.23 114.75 54746.15 88888.00 2014-06-14 15:28:15.500 165 12537.23 114.75 54746.15 88888.00 2014-06-14 15:28:15.625 165 12537.23 114.75 54746.12 88888.00 2014-06-14 15:28:15.750 165 12537.25 114.72 54746.12 88888.00 2014-06-14 15:28:15.875 165 12537.23 114.72 54746.12 88888.00 2014-06-14 15:28:16.000 165 12537.17 114.72 54746.15 88888.00 2014-06-14 15:28:16.125 165 12537.20 114.75 54746.18 88888.00 2014-06-14 15:28:16.250 165 12537.20 114.72 54746.15 88888.00 2014-06-14 15:28:16.375 165 12537.25 114.72 54746.15 88888.00 2014-06-14 15:28:16.500 165 12537.27 114.72 54746.18 88888.00 2014-06-14 15:28:16.625 165 12537.25 114.72 54746.15 88888.00 2014-06-14 15:28:16.750 165 12537.20 114.75 54746.18 88888.00 2014-06-14 15:28:16.875 165 12537.17 114.75 54746.18 88888.00 2014-06-14 15:28:17.000 165 12537.20 114.75 54746.18 88888.00 2014-06-14 15:28:17.125 165 12537.20 114.75 54746.18 88888.00 2014-06-14 15:28:17.250 165 12537.15 114.67 54746.15 88888.00 2014-06-14 15:28:17.375 165 12537.20 114.70 54746.15 88888.00 2014-06-14 15:28:17.500 165 12537.20 114.72 54746.15 88888.00 2014-06-14 15:28:17.625 165 12537.23 114.70 54746.15 88888.00 2014-06-14 15:28:17.750 165 12537.20 114.72 54746.18 88888.00 2014-06-14 15:28:17.875 165 12537.10 114.70 54746.18 88888.00 2014-06-14 15:28:18.000 165 12537.10 114.70 54746.18 88888.00 2014-06-14 15:28:18.125 165 12537.15 114.72 54746.18 88888.00 2014-06-14 15:28:18.250 165 12537.17 114.65 54746.18 88888.00 2014-06-14 15:28:18.375 165 12537.17 114.65 54746.18 88888.00 2014-06-14 15:28:18.500 165 12537.17 114.72 54746.22 88888.00 2014-06-14 15:28:18.625 165 12537.25 114.72 54746.22 88888.00 2014-06-14 15:28:18.750 165 12537.23 114.67 54746.20 88888.00 2014-06-14 15:28:18.875 165 12537.12 114.67 54746.20 88888.00 2014-06-14 15:28:19.000 165 12537.10 114.70 54746.20 88888.00 2014-06-14 15:28:19.125 165 12537.17 114.67 54746.22 88888.00 2014-06-14 15:28:19.250 165 12537.12 114.70 54746.22 88888.00 2014-06-14 15:28:19.375 165 12537.17 114.67 54746.22 88888.00 2014-06-14 15:28:19.500 165 12537.20 114.62 54746.22 88888.00 2014-06-14 15:28:19.625 165 12537.20 114.67 54746.20 88888.00 2014-06-14 15:28:19.750 165 12537.17 114.67 54746.20 88888.00 2014-06-14 15:28:19.875 165 12537.20 114.70 54746.18 88888.00 2014-06-14 15:28:20.000 165 12537.20 114.65 54746.20 88888.00 2014-06-14 15:28:20.125 165 12537.17 114.62 54746.22 88888.00 2014-06-14 15:28:20.250 165 12537.17 114.65 54746.22 88888.00 2014-06-14 15:28:20.375 165 12537.20 114.67 54746.22 88888.00 2014-06-14 15:28:20.500 165 12537.15 114.65 54746.20 88888.00 2014-06-14 15:28:20.625 165 12537.10 114.62 54746.20 88888.00 2014-06-14 15:28:20.750 165 12537.12 114.65 54746.18 88888.00 2014-06-14 15:28:20.875 165 12537.17 114.65 54746.20 88888.00 2014-06-14 15:28:21.000 165 12537.23 114.65 54746.22 88888.00 2014-06-14 15:28:21.125 165 12537.20 114.62 54746.20 88888.00 2014-06-14 15:28:21.250 165 12537.12 114.62 54746.20 88888.00 2014-06-14 15:28:21.375 165 12537.10 114.62 54746.20 88888.00 2014-06-14 15:28:21.500 165 12537.12 114.65 54746.20 88888.00 2014-06-14 15:28:21.625 165 12537.12 114.65 54746.22 88888.00 2014-06-14 15:28:21.750 165 12537.17 114.65 54746.25 88888.00 2014-06-14 15:28:21.875 165 12537.15 114.62 54746.22 88888.00 2014-06-14 15:28:22.000 165 12537.15 114.65 54746.22 88888.00 2014-06-14 15:28:22.125 165 12537.17 114.62 54746.22 88888.00 2014-06-14 15:28:22.250 165 12537.12 114.58 54746.22 88888.00 2014-06-14 15:28:22.375 165 12537.15 114.60 54746.22 88888.00 2014-06-14 15:28:22.500 165 12537.08 114.58 54746.22 88888.00 2014-06-14 15:28:22.625 165 12537.05 114.58 54746.20 88888.00 2014-06-14 15:28:22.750 165 12537.08 114.58 54746.22 88888.00 2014-06-14 15:28:22.875 165 12537.15 114.58 54746.20 88888.00 2014-06-14 15:28:23.000 165 12537.12 114.58 54746.18 88888.00 2014-06-14 15:28:23.125 165 12537.08 114.60 54746.20 88888.00 2014-06-14 15:28:23.250 165 12537.05 114.58 54746.22 88888.00 2014-06-14 15:28:23.375 165 12537.12 114.60 54746.25 88888.00 2014-06-14 15:28:23.500 165 12537.10 114.58 54746.25 88888.00 2014-06-14 15:28:23.625 165 12537.00 114.58 54746.22 88888.00 2014-06-14 15:28:23.750 165 12536.95 114.53 54746.22 88888.00 2014-06-14 15:28:23.875 165 12536.95 114.53 54746.22 88888.00 2014-06-14 15:28:24.000 165 12537.02 114.53 54746.20 88888.00 2014-06-14 15:28:24.125 165 12537.08 114.58 54746.22 88888.00 2014-06-14 15:28:24.250 165 12537.02 114.55 54746.25 88888.00 2014-06-14 15:28:24.375 165 12536.98 114.50 54746.25 88888.00 2014-06-14 15:28:24.500 165 12536.98 114.47 54746.25 88888.00 2014-06-14 15:28:24.625 165 12537.02 114.42 54746.28 88888.00 2014-06-14 15:28:24.750 165 12537.08 114.42 54746.30 88888.00 2014-06-14 15:28:24.875 165 12537.08 114.47 54746.30 88888.00 2014-06-14 15:28:25.000 165 12537.08 114.47 54746.30 88888.00 2014-06-14 15:28:25.125 165 12537.12 114.45 54746.28 88888.00 2014-06-14 15:28:25.250 165 12537.08 114.45 54746.28 88888.00 2014-06-14 15:28:25.375 165 12537.08 114.42 54746.25 88888.00 2014-06-14 15:28:25.500 165 12537.02 114.40 54746.25 88888.00 2014-06-14 15:28:25.625 165 12537.02 114.40 54746.25 88888.00 2014-06-14 15:28:25.750 165 12537.02 114.42 54746.28 88888.00 2014-06-14 15:28:25.875 165 12537.08 114.45 54746.32 88888.00 2014-06-14 15:28:26.000 165 12537.05 114.47 54746.32 88888.00 2014-06-14 15:28:26.125 165 12537.10 114.47 54746.32 88888.00 2014-06-14 15:28:26.250 165 12537.00 114.45 54746.35 88888.00 2014-06-14 15:28:26.375 165 12537.00 114.42 54746.30 88888.00 2014-06-14 15:28:26.500 165 12537.02 114.40 54746.25 88888.00 2014-06-14 15:28:26.625 165 12537.02 114.38 54746.25 88888.00 2014-06-14 15:28:26.750 165 12537.00 114.38 54746.28 88888.00 2014-06-14 15:28:26.875 165 12537.00 114.42 54746.25 88888.00 2014-06-14 15:28:27.000 165 12537.00 114.40 54746.25 88888.00 2014-06-14 15:28:27.125 165 12537.05 114.42 54746.28 88888.00 2014-06-14 15:28:27.250 165 12537.02 114.35 54746.28 88888.00 2014-06-14 15:28:27.375 165 12537.10 114.38 54746.28 88888.00 2014-06-14 15:28:27.500 165 12537.15 114.35 54746.28 88888.00 2014-06-14 15:28:27.625 165 12537.10 114.35 54746.22 88888.00 2014-06-14 15:28:27.750 165 12537.10 114.35 54746.22 88888.00 2014-06-14 15:28:27.875 165 12537.10 114.35 54746.25 88888.00 2014-06-14 15:28:28.000 165 12537.12 114.33 54746.22 88888.00 2014-06-14 15:28:28.125 165 12537.12 114.33 54746.25 88888.00 2014-06-14 15:28:28.250 165 12537.10 114.33 54746.22 88888.00 2014-06-14 15:28:28.375 165 12537.12 114.35 54746.22 88888.00 2014-06-14 15:28:28.500 165 12537.10 114.35 54746.22 88888.00 2014-06-14 15:28:28.625 165 12537.12 114.35 54746.22 88888.00 2014-06-14 15:28:28.750 165 12537.10 114.35 54746.22 88888.00 2014-06-14 15:28:28.875 165 12537.10 114.35 54746.22 88888.00 2014-06-14 15:28:29.000 165 12537.10 114.33 54746.20 88888.00 2014-06-14 15:28:29.125 165 12537.17 114.33 54746.20 88888.00 2014-06-14 15:28:29.250 165 12537.17 114.30 54746.22 88888.00 2014-06-14 15:28:29.375 165 12537.17 114.30 54746.22 88888.00 2014-06-14 15:28:29.500 165 12537.17 114.33 54746.22 88888.00 2014-06-14 15:28:29.625 165 12537.10 114.28 54746.22 88888.00 2014-06-14 15:28:29.750 165 12537.10 114.28 54746.22 88888.00 2014-06-14 15:28:29.875 165 12537.15 114.25 54746.25 88888.00 2014-06-14 15:28:30.000 165 12537.20 114.25 54746.22 88888.00 2014-06-14 15:28:30.125 165 12537.17 114.25 54746.28 88888.00 2014-06-14 15:28:30.250 165 12537.12 114.28 54746.25 88888.00 2014-06-14 15:28:30.375 165 12537.15 114.25 54746.22 88888.00 2014-06-14 15:28:30.500 165 12537.15 114.25 54746.25 88888.00 2014-06-14 15:28:30.625 165 12537.12 114.30 54746.25 88888.00 2014-06-14 15:28:30.750 165 12537.12 114.30 54746.25 88888.00 2014-06-14 15:28:30.875 165 12537.17 114.28 54746.28 88888.00 2014-06-14 15:28:31.000 165 12537.20 114.22 54746.25 88888.00 2014-06-14 15:28:31.125 165 12537.20 114.22 54746.28 88888.00 2014-06-14 15:28:31.250 165 12537.17 114.22 54746.28 88888.00 2014-06-14 15:28:31.375 165 12537.15 114.22 54746.28 88888.00 2014-06-14 15:28:31.500 165 12537.12 114.20 54746.30 88888.00 2014-06-14 15:28:31.625 165 12537.10 114.17 54746.28 88888.00 2014-06-14 15:28:31.750 165 12537.05 114.20 54746.28 88888.00 2014-06-14 15:28:31.875 165 12537.08 114.22 54746.30 88888.00 2014-06-14 15:28:32.000 165 12537.15 114.22 54746.30 88888.00 2014-06-14 15:28:32.125 165 12537.17 114.25 54746.30 88888.00 2014-06-14 15:28:32.250 165 12537.17 114.22 54746.28 88888.00 2014-06-14 15:28:32.375 165 12537.17 114.22 54746.30 88888.00 2014-06-14 15:28:32.500 165 12537.17 114.22 54746.25 88888.00 2014-06-14 15:28:32.625 165 12537.15 114.20 54746.25 88888.00 2014-06-14 15:28:32.750 165 12537.12 114.20 54746.25 88888.00 2014-06-14 15:28:32.875 165 12537.08 114.20 54746.25 88888.00 2014-06-14 15:28:33.000 165 12537.12 114.17 54746.25 88888.00 2014-06-14 15:28:33.125 165 12537.20 114.17 54746.28 88888.00 2014-06-14 15:28:33.250 165 12537.25 114.17 54746.30 88888.00 2014-06-14 15:28:33.375 165 12537.30 114.20 54746.25 88888.00 2014-06-14 15:28:33.500 165 12537.25 114.20 54746.25 88888.00 2014-06-14 15:28:33.625 165 12537.25 114.20 54746.25 88888.00 2014-06-14 15:28:33.750 165 12537.20 114.15 54746.22 88888.00 2014-06-14 15:28:33.875 165 12537.15 114.15 54746.22 88888.00 2014-06-14 15:28:34.000 165 12537.17 114.17 54746.22 88888.00 2014-06-14 15:28:34.125 165 12537.12 114.17 54746.22 88888.00 2014-06-14 15:28:34.250 165 12537.10 114.12 54746.25 88888.00 2014-06-14 15:28:34.375 165 12537.12 114.10 54746.22 88888.00 2014-06-14 15:28:34.500 165 12537.15 114.10 54746.20 88888.00 2014-06-14 15:28:34.625 165 12537.15 114.10 54746.22 88888.00 2014-06-14 15:28:34.750 165 12537.12 114.12 54746.22 88888.00 2014-06-14 15:28:34.875 165 12537.08 114.12 54746.22 88888.00 2014-06-14 15:28:35.000 165 12537.08 114.10 54746.22 88888.00 2014-06-14 15:28:35.125 165 12537.10 114.08 54746.20 88888.00 2014-06-14 15:28:35.250 165 12537.10 114.08 54746.18 88888.00 2014-06-14 15:28:35.375 165 12537.15 114.10 54746.18 88888.00 2014-06-14 15:28:35.500 165 12537.20 114.12 54746.20 88888.00 2014-06-14 15:28:35.625 165 12537.20 114.12 54746.20 88888.00 2014-06-14 15:28:35.750 165 12537.15 114.08 54746.20 88888.00 2014-06-14 15:28:35.875 165 12537.15 114.08 54746.20 88888.00 2014-06-14 15:28:36.000 165 12537.23 114.08 54746.20 88888.00 2014-06-14 15:28:36.125 165 12537.25 114.08 54746.22 88888.00 2014-06-14 15:28:36.250 165 12537.23 114.05 54746.22 88888.00 2014-06-14 15:28:36.375 165 12537.15 114.08 54746.22 88888.00 2014-06-14 15:28:36.500 165 12537.15 114.08 54746.22 88888.00 2014-06-14 15:28:36.625 165 12537.23 114.03 54746.20 88888.00 2014-06-14 15:28:36.750 165 12537.27 114.03 54746.22 88888.00 2014-06-14 15:28:36.875 165 12537.25 114.03 54746.22 88888.00 2014-06-14 15:28:37.000 165 12537.20 114.03 54746.20 88888.00 2014-06-14 15:28:37.125 165 12537.15 114.00 54746.22 88888.00 2014-06-14 15:28:37.250 165 12537.12 114.00 54746.22 88888.00 2014-06-14 15:28:37.375 165 12537.15 114.00 54746.22 88888.00 2014-06-14 15:28:37.500 165 12537.12 114.03 54746.22 88888.00 2014-06-14 15:28:37.625 165 12537.15 114.03 54746.22 88888.00 2014-06-14 15:28:37.750 165 12537.17 114.03 54746.20 88888.00 2014-06-14 15:28:37.875 165 12537.15 114.03 54746.22 88888.00 2014-06-14 15:28:38.000 165 12537.15 114.03 54746.20 88888.00 2014-06-14 15:28:38.125 165 12537.17 114.05 54746.20 88888.00 2014-06-14 15:28:38.250 165 12537.20 114.05 54746.22 88888.00 2014-06-14 15:28:38.375 165 12537.23 114.05 54746.20 88888.00 2014-06-14 15:28:38.500 165 12537.15 114.03 54746.20 88888.00 2014-06-14 15:28:38.625 165 12537.08 114.05 54746.20 88888.00 2014-06-14 15:28:38.750 165 12537.08 114.00 54746.22 88888.00 2014-06-14 15:28:38.875 165 12537.17 114.00 54746.20 88888.00 2014-06-14 15:28:39.000 165 12537.20 114.05 54746.22 88888.00 2014-06-14 15:28:39.125 165 12537.20 114.05 54746.25 88888.00 2014-06-14 15:28:39.250 165 12537.15 114.00 54746.22 88888.00 2014-06-14 15:28:39.375 165 12537.20 114.03 54746.22 88888.00 2014-06-14 15:28:39.500 165 12537.20 114.03 54746.22 88888.00 2014-06-14 15:28:39.625 165 12537.17 114.03 54746.22 88888.00 2014-06-14 15:28:39.750 165 12537.17 114.03 54746.22 88888.00 2014-06-14 15:28:39.875 165 12537.15 114.00 54746.20 88888.00 2014-06-14 15:28:40.000 165 12537.15 113.97 54746.20 88888.00 2014-06-14 15:28:40.125 165 12537.12 113.97 54746.20 88888.00 2014-06-14 15:28:40.250 165 12537.08 113.95 54746.22 88888.00 2014-06-14 15:28:40.375 165 12537.08 113.95 54746.20 88888.00 2014-06-14 15:28:40.500 165 12537.02 114.00 54746.22 88888.00 2014-06-14 15:28:40.625 165 12537.00 114.05 54746.22 88888.00 2014-06-14 15:28:40.750 165 12537.10 114.05 54746.22 88888.00 2014-06-14 15:28:40.875 165 12537.08 113.97 54746.20 88888.00 2014-06-14 15:28:41.000 165 12537.05 114.00 54746.20 88888.00 2014-06-14 15:28:41.125 165 12537.08 114.00 54746.22 88888.00 2014-06-14 15:28:41.250 165 12537.05 114.00 54746.22 88888.00 2014-06-14 15:28:41.375 165 12537.05 113.97 54746.22 88888.00 2014-06-14 15:28:41.500 165 12537.02 113.97 54746.18 88888.00 2014-06-14 15:28:41.625 165 12537.08 113.97 54746.18 88888.00 2014-06-14 15:28:41.750 165 12537.12 114.00 54746.20 88888.00 2014-06-14 15:28:41.875 165 12537.08 114.00 54746.25 88888.00 2014-06-14 15:28:42.000 165 12537.08 114.00 54746.22 88888.00 2014-06-14 15:28:42.125 165 12537.17 114.00 54746.22 88888.00 2014-06-14 15:28:42.250 165 12537.15 113.97 54746.22 88888.00 2014-06-14 15:28:42.375 165 12537.15 113.97 54746.20 88888.00 2014-06-14 15:28:42.500 165 12537.08 113.97 54746.20 88888.00 2014-06-14 15:28:42.625 165 12537.08 113.97 54746.22 88888.00 2014-06-14 15:28:42.750 165 12537.02 113.97 54746.20 88888.00 2014-06-14 15:28:42.875 165 12537.02 113.97 54746.22 88888.00 2014-06-14 15:28:43.000 165 12537.08 113.95 54746.22 88888.00 2014-06-14 15:28:43.125 165 12537.05 113.95 54746.22 88888.00 2014-06-14 15:28:43.250 165 12537.05 113.95 54746.22 88888.00 2014-06-14 15:28:43.375 165 12537.10 113.97 54746.28 88888.00 2014-06-14 15:28:43.500 165 12537.12 113.97 54746.25 88888.00 2014-06-14 15:28:43.625 165 12537.08 113.95 54746.20 88888.00 2014-06-14 15:28:43.750 165 12537.02 113.95 54746.20 88888.00 2014-06-14 15:28:43.875 165 12537.05 113.97 54746.22 88888.00 2014-06-14 15:28:44.000 165 12537.00 113.95 54746.22 88888.00 2014-06-14 15:28:44.125 165 12537.00 113.95 54746.25 88888.00 2014-06-14 15:28:44.250 165 12537.00 113.97 54746.25 88888.00 2014-06-14 15:28:44.375 165 12537.00 113.97 54746.28 88888.00 2014-06-14 15:28:44.500 165 12537.02 113.95 54746.28 88888.00 2014-06-14 15:28:44.625 165 12537.00 113.95 54746.25 88888.00 2014-06-14 15:28:44.750 165 12537.00 114.00 54746.28 88888.00 2014-06-14 15:28:44.875 165 12537.00 114.00 54746.28 88888.00 2014-06-14 15:28:45.000 165 12537.00 114.00 54746.25 88888.00 2014-06-14 15:28:45.125 165 12537.00 113.97 54746.28 88888.00 2014-06-14 15:28:45.250 165 12536.92 113.95 54746.25 88888.00 2014-06-14 15:28:45.375 165 12536.92 113.95 54746.22 88888.00 2014-06-14 15:28:45.500 165 12536.98 113.95 54746.25 88888.00 2014-06-14 15:28:45.625 165 12536.98 114.00 54746.25 88888.00 2014-06-14 15:28:45.750 165 12537.00 114.03 54746.25 88888.00 2014-06-14 15:28:45.875 165 12537.02 114.00 54746.25 88888.00 2014-06-14 15:28:46.000 165 12537.00 113.95 54746.22 88888.00 2014-06-14 15:28:46.125 165 12537.00 113.92 54746.22 88888.00 2014-06-14 15:28:46.250 165 12537.02 113.95 54746.20 88888.00 2014-06-14 15:28:46.375 165 12537.05 113.97 54746.20 88888.00 2014-06-14 15:28:46.500 165 12536.98 113.92 54746.20 88888.00 2014-06-14 15:28:46.625 165 12536.88 113.95 54746.20 88888.00 2014-06-14 15:28:46.750 165 12536.88 113.95 54746.22 88888.00 2014-06-14 15:28:46.875 165 12536.90 113.97 54746.22 88888.00 2014-06-14 15:28:47.000 165 12536.85 113.95 54746.20 88888.00 2014-06-14 15:28:47.125 165 12536.85 113.92 54746.20 88888.00 2014-06-14 15:28:47.250 165 12536.90 113.95 54746.22 88888.00 2014-06-14 15:28:47.375 165 12536.98 113.97 54746.25 88888.00 2014-06-14 15:28:47.500 165 12536.98 114.00 54746.22 88888.00 2014-06-14 15:28:47.625 165 12536.92 113.95 54746.20 88888.00 2014-06-14 15:28:47.750 165 12536.90 113.95 54746.20 88888.00 2014-06-14 15:28:47.875 165 12536.90 113.95 54746.20 88888.00 2014-06-14 15:28:48.000 165 12536.90 113.95 54746.20 88888.00 2014-06-14 15:28:48.125 165 12536.88 113.92 54746.20 88888.00 2014-06-14 15:28:48.250 165 12536.85 113.97 54746.20 88888.00 2014-06-14 15:28:48.375 165 12536.85 113.97 54746.22 88888.00 2014-06-14 15:28:48.500 165 12536.88 113.97 54746.25 88888.00 2014-06-14 15:28:48.625 165 12536.92 113.97 54746.25 88888.00 2014-06-14 15:28:48.750 165 12536.90 113.95 54746.25 88888.00 2014-06-14 15:28:48.875 165 12536.83 113.92 54746.25 88888.00 2014-06-14 15:28:49.000 165 12536.80 113.95 54746.25 88888.00 2014-06-14 15:28:49.125 165 12536.88 113.92 54746.28 88888.00 2014-06-14 15:28:49.250 165 12536.85 113.92 54746.28 88888.00 2014-06-14 15:28:49.375 165 12536.90 113.95 54746.30 88888.00 2014-06-14 15:28:49.500 165 12536.90 113.92 54746.28 88888.00 2014-06-14 15:28:49.625 165 12536.85 113.95 54746.22 88888.00 2014-06-14 15:28:49.750 165 12536.90 113.95 54746.25 88888.00 2014-06-14 15:28:49.875 165 12536.90 113.97 54746.28 88888.00 2014-06-14 15:28:50.000 165 12536.83 113.95 54746.25 88888.00 2014-06-14 15:28:50.125 165 12536.80 113.92 54746.28 88888.00 2014-06-14 15:28:50.250 165 12536.83 113.90 54746.28 88888.00 2014-06-14 15:28:50.375 165 12536.80 113.92 54746.28 88888.00 2014-06-14 15:28:50.500 165 12536.83 113.95 54746.28 88888.00 2014-06-14 15:28:50.625 165 12536.83 113.95 54746.28 88888.00 2014-06-14 15:28:50.750 165 12536.85 113.95 54746.25 88888.00 2014-06-14 15:28:50.875 165 12536.80 113.95 54746.28 88888.00 2014-06-14 15:28:51.000 165 12536.77 113.97 54746.28 88888.00 2014-06-14 15:28:51.125 165 12536.80 114.00 54746.28 88888.00 2014-06-14 15:28:51.250 165 12536.83 113.97 54746.25 88888.00 2014-06-14 15:28:51.375 165 12536.80 113.97 54746.22 88888.00 2014-06-14 15:28:51.500 165 12536.77 113.95 54746.25 88888.00 2014-06-14 15:28:51.625 165 12536.77 113.97 54746.28 88888.00 2014-06-14 15:28:51.750 165 12536.77 114.00 54746.28 88888.00 2014-06-14 15:28:51.875 165 12536.73 113.97 54746.25 88888.00 2014-06-14 15:28:52.000 165 12536.80 113.95 54746.25 88888.00 2014-06-14 15:28:52.125 165 12536.80 113.97 54746.28 88888.00 2014-06-14 15:28:52.250 165 12536.77 113.95 54746.28 88888.00 2014-06-14 15:28:52.375 165 12536.85 113.97 54746.28 88888.00 2014-06-14 15:28:52.500 165 12536.80 113.97 54746.20 88888.00 2014-06-14 15:28:52.625 165 12536.75 113.95 54746.20 88888.00 2014-06-14 15:28:52.750 165 12536.77 113.95 54746.22 88888.00 2014-06-14 15:28:52.875 165 12536.77 113.95 54746.22 88888.00 2014-06-14 15:28:53.000 165 12536.80 113.97 54746.22 88888.00 2014-06-14 15:28:53.125 165 12536.83 113.97 54746.25 88888.00 2014-06-14 15:28:53.250 165 12536.80 113.97 54746.25 88888.00 2014-06-14 15:28:53.375 165 12536.77 113.95 54746.22 88888.00 2014-06-14 15:28:53.500 165 12536.75 113.92 54746.22 88888.00 2014-06-14 15:28:53.625 165 12536.70 113.97 54746.25 88888.00 2014-06-14 15:28:53.750 165 12536.73 113.97 54746.28 88888.00 2014-06-14 15:28:53.875 165 12536.73 113.97 54746.25 88888.00 2014-06-14 15:28:54.000 165 12536.70 113.97 54746.25 88888.00 2014-06-14 15:28:54.125 165 12536.70 113.95 54746.28 88888.00 2014-06-14 15:28:54.250 165 12536.67 113.92 54746.28 88888.00 2014-06-14 15:28:54.375 165 12536.67 113.92 54746.28 88888.00 2014-06-14 15:28:54.500 165 12536.70 113.95 54746.30 88888.00 2014-06-14 15:28:54.625 165 12536.67 113.92 54746.30 88888.00 2014-06-14 15:28:54.750 165 12536.67 113.92 54746.30 88888.00 2014-06-14 15:28:54.875 165 12536.70 113.92 54746.30 88888.00 2014-06-14 15:28:55.000 165 12536.75 113.92 54746.30 88888.00 2014-06-14 15:28:55.125 165 12536.73 113.97 54746.30 88888.00 2014-06-14 15:28:55.250 165 12536.62 113.92 54746.32 88888.00 2014-06-14 15:28:55.375 165 12536.55 113.90 54746.30 88888.00 2014-06-14 15:28:55.500 165 12536.55 113.90 54746.30 88888.00 2014-06-14 15:28:55.625 165 12536.58 113.92 54746.28 88888.00 2014-06-14 15:28:55.750 165 12536.58 113.92 54746.30 88888.00 2014-06-14 15:28:55.875 165 12536.62 113.92 54746.32 88888.00 2014-06-14 15:28:56.000 165 12536.65 113.97 54746.32 88888.00 2014-06-14 15:28:56.125 165 12536.65 113.97 54746.32 88888.00 2014-06-14 15:28:56.250 165 12536.65 113.95 54746.32 88888.00 2014-06-14 15:28:56.375 165 12536.62 113.92 54746.32 88888.00 2014-06-14 15:28:56.500 165 12536.67 113.95 54746.30 88888.00 2014-06-14 15:28:56.625 165 12536.70 113.95 54746.30 88888.00 2014-06-14 15:28:56.750 165 12536.65 113.95 54746.28 88888.00 2014-06-14 15:28:56.875 165 12536.65 113.97 54746.30 88888.00 2014-06-14 15:28:57.000 165 12536.65 113.95 54746.28 88888.00 2014-06-14 15:28:57.125 165 12536.65 113.92 54746.30 88888.00 2014-06-14 15:28:57.250 165 12536.65 113.95 54746.32 88888.00 2014-06-14 15:28:57.375 165 12536.70 113.92 54746.32 88888.00 2014-06-14 15:28:57.500 165 12536.65 113.92 54746.30 88888.00 2014-06-14 15:28:57.625 165 12536.67 113.95 54746.28 88888.00 2014-06-14 15:28:57.750 165 12536.73 113.97 54746.30 88888.00 2014-06-14 15:28:57.875 165 12536.67 114.00 54746.32 88888.00 2014-06-14 15:28:58.000 165 12536.73 114.00 54746.30 88888.00 2014-06-14 15:28:58.125 165 12536.75 113.97 54746.28 88888.00 2014-06-14 15:28:58.250 165 12536.75 113.95 54746.30 88888.00 2014-06-14 15:28:58.375 165 12536.80 113.97 54746.28 88888.00 2014-06-14 15:28:58.500 165 12536.77 113.95 54746.25 88888.00 2014-06-14 15:28:58.625 165 12536.75 113.97 54746.25 88888.00 2014-06-14 15:28:58.750 165 12536.73 114.00 54746.28 88888.00 2014-06-14 15:28:58.875 165 12536.65 113.97 54746.28 88888.00 2014-06-14 15:28:59.000 165 12536.60 113.97 54746.25 88888.00 2014-06-14 15:28:59.125 165 12536.58 113.92 54746.28 88888.00 2014-06-14 15:28:59.250 165 12536.65 113.95 54746.28 88888.00 2014-06-14 15:28:59.375 165 12536.73 114.00 54746.25 88888.00 2014-06-14 15:28:59.500 165 12536.73 114.00 54746.28 88888.00 2014-06-14 15:28:59.625 165 12536.73 113.95 54746.28 88888.00 2014-06-14 15:28:59.750 165 12536.73 113.95 54746.30 88888.00 2014-06-14 15:28:59.875 165 12536.70 113.95 54746.30 88888.00 2014-06-14 15:29:00.000 165 12536.62 113.95 54746.28 88888.00 2014-06-14 15:29:00.125 165 12536.67 113.95 54746.30 88888.00 2014-06-14 15:29:00.250 165 12536.60 113.95 54746.30 88888.00 2014-06-14 15:29:00.375 165 12536.62 113.92 54746.32 88888.00 2014-06-14 15:29:00.500 165 12536.70 113.92 54746.30 88888.00 2014-06-14 15:29:00.625 165 12536.73 113.95 54746.28 88888.00 2014-06-14 15:29:00.750 165 12536.73 113.95 54746.30 88888.00 2014-06-14 15:29:00.875 165 12536.70 113.92 54746.30 88888.00 2014-06-14 15:29:01.000 165 12536.70 113.90 54746.32 88888.00 2014-06-14 15:29:01.125 165 12536.70 113.95 54746.32 88888.00 2014-06-14 15:29:01.250 165 12536.65 113.95 54746.32 88888.00 2014-06-14 15:29:01.375 165 12536.70 113.95 54746.30 88888.00 2014-06-14 15:29:01.500 165 12536.67 113.92 54746.30 88888.00 2014-06-14 15:29:01.625 165 12536.67 113.92 54746.30 88888.00 2014-06-14 15:29:01.750 165 12536.70 113.92 54746.30 88888.00 2014-06-14 15:29:01.875 165 12536.62 113.95 54746.30 88888.00 2014-06-14 15:29:02.000 165 12536.52 113.95 54746.30 88888.00 2014-06-14 15:29:02.125 165 12536.60 113.97 54746.32 88888.00 2014-06-14 15:29:02.250 165 12536.62 113.97 54746.32 88888.00 2014-06-14 15:29:02.375 165 12536.62 113.95 54746.35 88888.00 2014-06-14 15:29:02.500 165 12536.58 113.95 54746.32 88888.00 2014-06-14 15:29:02.625 165 12536.62 113.95 54746.30 88888.00 2014-06-14 15:29:02.750 165 12536.67 113.97 54746.30 88888.00 2014-06-14 15:29:02.875 165 12536.65 113.97 54746.30 88888.00 2014-06-14 15:29:03.000 165 12536.62 113.95 54746.30 88888.00 2014-06-14 15:29:03.125 165 12536.60 113.95 54746.30 88888.00 2014-06-14 15:29:03.250 165 12536.55 113.92 54746.30 88888.00 2014-06-14 15:29:03.375 165 12536.67 113.95 54746.30 88888.00 2014-06-14 15:29:03.500 165 12536.67 113.97 54746.30 88888.00 2014-06-14 15:29:03.625 165 12536.67 113.95 54746.32 88888.00 2014-06-14 15:29:03.750 165 12536.58 113.97 54746.35 88888.00 2014-06-14 15:29:03.875 165 12536.58 113.92 54746.30 88888.00 2014-06-14 15:29:04.000 165 12536.55 113.90 54746.28 88888.00 2014-06-14 15:29:04.125 165 12536.55 113.97 54746.30 88888.00 2014-06-14 15:29:04.250 165 12536.55 113.95 54746.32 88888.00 2014-06-14 15:29:04.375 165 12536.55 113.95 54746.28 88888.00 2014-06-14 15:29:04.500 165 12536.55 113.95 54746.28 88888.00 2014-06-14 15:29:04.625 165 12536.60 113.95 54746.30 88888.00 2014-06-14 15:29:04.750 165 12536.67 113.97 54746.28 88888.00 2014-06-14 15:29:04.875 165 12536.62 113.97 54746.30 88888.00 2014-06-14 15:29:05.000 165 12536.58 113.92 54746.25 88888.00 2014-06-14 15:29:05.125 165 12536.65 113.92 54746.28 88888.00 2014-06-14 15:29:05.250 165 12536.62 113.92 54746.28 88888.00 2014-06-14 15:29:05.375 165 12536.58 113.92 54746.28 88888.00 2014-06-14 15:29:05.500 165 12536.62 113.92 54746.30 88888.00 2014-06-14 15:29:05.625 165 12536.67 113.92 54746.32 88888.00 2014-06-14 15:29:05.750 165 12536.65 113.95 54746.32 88888.00 2014-06-14 15:29:05.875 165 12536.65 113.95 54746.32 88888.00 2014-06-14 15:29:06.000 165 12536.62 113.95 54746.35 88888.00 2014-06-14 15:29:06.125 165 12536.67 113.92 54746.35 88888.00 2014-06-14 15:29:06.250 165 12536.67 113.92 54746.35 88888.00 2014-06-14 15:29:06.375 165 12536.70 113.92 54746.35 88888.00 2014-06-14 15:29:06.500 165 12536.62 113.92 54746.35 88888.00 2014-06-14 15:29:06.625 165 12536.52 113.92 54746.35 88888.00 2014-06-14 15:29:06.750 165 12536.50 113.90 54746.35 88888.00 2014-06-14 15:29:06.875 165 12536.60 113.92 54746.38 88888.00 2014-06-14 15:29:07.000 165 12536.62 113.90 54746.35 88888.00 2014-06-14 15:29:07.125 165 12536.62 113.90 54746.38 88888.00 2014-06-14 15:29:07.250 165 12536.58 113.85 54746.38 88888.00 2014-06-14 15:29:07.375 165 12536.67 113.88 54746.38 88888.00 2014-06-14 15:29:07.500 165 12536.65 113.88 54746.38 88888.00 2014-06-14 15:29:07.625 165 12536.60 113.88 54746.35 88888.00 2014-06-14 15:29:07.750 165 12536.58 113.88 54746.35 88888.00 2014-06-14 15:29:07.875 165 12536.55 113.88 54746.38 88888.00 2014-06-14 15:29:08.000 165 12536.55 113.90 54746.35 88888.00 2014-06-14 15:29:08.125 165 12536.62 113.90 54746.35 88888.00 2014-06-14 15:29:08.250 165 12536.62 113.90 54746.35 88888.00 2014-06-14 15:29:08.375 165 12536.65 113.90 54746.35 88888.00 2014-06-14 15:29:08.500 165 12536.62 113.95 54746.35 88888.00 2014-06-14 15:29:08.625 165 12536.67 113.95 54746.35 88888.00 2014-06-14 15:29:08.750 165 12536.65 113.92 54746.35 88888.00 2014-06-14 15:29:08.875 165 12536.58 113.90 54746.35 88888.00 2014-06-14 15:29:09.000 165 12536.55 113.90 54746.35 88888.00 2014-06-14 15:29:09.125 165 12536.60 113.92 54746.38 88888.00 2014-06-14 15:29:09.250 165 12536.60 113.92 54746.38 88888.00 2014-06-14 15:29:09.375 165 12536.65 113.90 54746.35 88888.00 2014-06-14 15:29:09.500 165 12536.65 113.92 54746.38 88888.00 2014-06-14 15:29:09.625 165 12536.65 113.92 54746.38 88888.00 2014-06-14 15:29:09.750 165 12536.67 113.95 54746.38 88888.00 2014-06-14 15:29:09.875 165 12536.73 113.90 54746.38 88888.00 2014-06-14 15:29:10.000 165 12536.75 113.90 54746.32 88888.00 2014-06-14 15:29:10.125 165 12536.73 113.90 54746.35 88888.00 2014-06-14 15:29:10.250 165 12536.70 113.88 54746.35 88888.00 2014-06-14 15:29:10.375 165 12536.70 113.90 54746.35 88888.00 2014-06-14 15:29:10.500 165 12536.73 113.90 54746.35 88888.00 2014-06-14 15:29:10.625 165 12536.73 113.88 54746.32 88888.00 2014-06-14 15:29:10.750 165 12536.70 113.88 54746.35 88888.00 2014-06-14 15:29:10.875 165 12536.73 113.85 54746.35 88888.00 2014-06-14 15:29:11.000 165 12536.67 113.85 54746.32 88888.00 2014-06-14 15:29:11.125 165 12536.65 113.85 54746.32 88888.00 2014-06-14 15:29:11.250 165 12536.67 113.88 54746.32 88888.00 2014-06-14 15:29:11.375 165 12536.75 113.88 54746.32 88888.00 2014-06-14 15:29:11.500 165 12536.80 113.90 54746.32 88888.00 2014-06-14 15:29:11.625 165 12536.75 113.92 54746.32 88888.00 2014-06-14 15:29:11.750 165 12536.75 113.90 54746.32 88888.00 2014-06-14 15:29:11.875 165 12536.80 113.88 54746.32 88888.00 2014-06-14 15:29:12.000 165 12536.77 113.83 54746.32 88888.00 2014-06-14 15:29:12.125 165 12536.75 113.83 54746.35 88888.00 2014-06-14 15:29:12.250 165 12536.70 113.83 54746.38 88888.00 2014-06-14 15:29:12.375 165 12536.75 113.90 54746.35 88888.00 2014-06-14 15:29:12.500 165 12536.77 113.88 54746.35 88888.00 2014-06-14 15:29:12.625 165 12536.80 113.90 54746.35 88888.00 2014-06-14 15:29:12.750 165 12536.75 113.88 54746.35 88888.00 2014-06-14 15:29:12.875 165 12536.77 113.88 54746.35 88888.00 2014-06-14 15:29:13.000 165 12536.77 113.88 54746.32 88888.00 2014-06-14 15:29:13.125 165 12536.77 113.85 54746.35 88888.00 2014-06-14 15:29:13.250 165 12536.73 113.83 54746.35 88888.00 2014-06-14 15:29:13.375 165 12536.77 113.85 54746.35 88888.00 2014-06-14 15:29:13.500 165 12536.75 113.83 54746.35 88888.00 2014-06-14 15:29:13.625 165 12536.77 113.78 54746.35 88888.00 2014-06-14 15:29:13.750 165 12536.77 113.80 54746.35 88888.00 2014-06-14 15:29:13.875 165 12536.80 113.83 54746.35 88888.00 2014-06-14 15:29:14.000 165 12536.77 113.83 54746.35 88888.00 2014-06-14 15:29:14.125 165 12536.83 113.83 54746.38 88888.00 2014-06-14 15:29:14.250 165 12536.80 113.83 54746.38 88888.00 2014-06-14 15:29:14.375 165 12536.85 113.85 54746.38 88888.00 2014-06-14 15:29:14.500 165 12536.90 113.88 54746.38 88888.00 2014-06-14 15:29:14.625 165 12536.90 113.85 54746.38 88888.00 2014-06-14 15:29:14.750 165 12536.90 113.85 54746.35 88888.00 2014-06-14 15:29:14.875 165 12536.88 113.83 54746.35 88888.00 2014-06-14 15:29:15.000 165 12536.80 113.78 54746.32 88888.00 2014-06-14 15:29:15.125 165 12536.85 113.78 54746.35 88888.00 2014-06-14 15:29:15.250 165 12536.85 113.80 54746.35 88888.00 2014-06-14 15:29:15.375 165 12536.80 113.78 54746.32 88888.00 2014-06-14 15:29:15.500 165 12536.75 113.80 54746.32 88888.00 2014-06-14 15:29:15.625 165 12536.80 113.83 54746.32 88888.00 2014-06-14 15:29:15.750 165 12536.83 113.80 54746.35 88888.00 2014-06-14 15:29:15.875 165 12536.80 113.83 54746.35 88888.00 2014-06-14 15:29:16.000 165 12536.77 113.80 54746.38 88888.00 2014-06-14 15:29:16.125 165 12536.83 113.80 54746.38 88888.00 2014-06-14 15:29:16.250 165 12536.77 113.80 54746.35 88888.00 2014-06-14 15:29:16.375 165 12536.77 113.80 54746.32 88888.00 2014-06-14 15:29:16.500 165 12536.77 113.78 54746.32 88888.00 2014-06-14 15:29:16.625 165 12536.77 113.75 54746.35 88888.00 2014-06-14 15:29:16.750 165 12536.77 113.75 54746.32 88888.00 2014-06-14 15:29:16.875 165 12536.80 113.80 54746.35 88888.00 2014-06-14 15:29:17.000 165 12536.80 113.80 54746.35 88888.00 2014-06-14 15:29:17.125 165 12536.83 113.80 54746.35 88888.00 2014-06-14 15:29:17.250 165 12536.83 113.78 54746.32 88888.00 2014-06-14 15:29:17.375 165 12536.88 113.78 54746.32 88888.00 2014-06-14 15:29:17.500 165 12536.83 113.78 54746.32 88888.00 2014-06-14 15:29:17.625 165 12536.77 113.78 54746.32 88888.00 2014-06-14 15:29:17.750 165 12536.85 113.80 54746.32 88888.00 2014-06-14 15:29:17.875 165 12536.90 113.80 54746.32 88888.00 2014-06-14 15:29:18.000 165 12536.90 113.75 54746.30 88888.00 2014-06-14 15:29:18.125 165 12536.90 113.78 54746.32 88888.00 2014-06-14 15:29:18.250 165 12536.88 113.75 54746.35 88888.00 2014-06-14 15:29:18.375 165 12536.92 113.80 54746.38 88888.00 2014-06-14 15:29:18.500 165 12536.92 113.78 54746.35 88888.00 2014-06-14 15:29:18.625 165 12536.92 113.78 54746.38 88888.00 2014-06-14 15:29:18.750 165 12536.85 113.75 54746.40 88888.00 2014-06-14 15:29:18.875 165 12536.83 113.72 54746.38 88888.00 2014-06-14 15:29:19.000 165 12536.83 113.75 54746.38 88888.00 2014-06-14 15:29:19.125 165 12536.80 113.72 54746.38 88888.00 2014-06-14 15:29:19.250 165 12536.77 113.67 54746.32 88888.00 2014-06-14 15:29:19.375 165 12536.80 113.67 54746.35 88888.00 2014-06-14 15:29:19.500 165 12536.83 113.67 54746.38 88888.00 2014-06-14 15:29:19.625 165 12536.80 113.67 54746.40 88888.00 2014-06-14 15:29:19.750 165 12536.83 113.70 54746.43 88888.00 2014-06-14 15:29:19.875 165 12536.77 113.70 54746.40 88888.00 2014-06-14 15:29:20.000 165 12536.70 113.72 54746.40 88888.00 2014-06-14 15:29:20.125 165 12536.70 113.75 54746.40 88888.00 2014-06-14 15:29:20.250 165 12536.70 113.72 54746.40 88888.00 2014-06-14 15:29:20.375 165 12536.65 113.70 54746.40 88888.00 2014-06-14 15:29:20.500 165 12536.65 113.70 54746.38 88888.00 2014-06-14 15:29:20.625 165 12536.70 113.70 54746.38 88888.00 2014-06-14 15:29:20.750 165 12536.80 113.70 54746.40 88888.00 2014-06-14 15:29:20.875 165 12536.77 113.72 54746.38 88888.00 2014-06-14 15:29:21.000 165 12536.75 113.70 54746.35 88888.00 2014-06-14 15:29:21.125 165 12536.75 113.65 54746.35 88888.00 2014-06-14 15:29:21.250 165 12536.73 113.65 54746.35 88888.00 2014-06-14 15:29:21.375 165 12536.75 113.67 54746.35 88888.00 2014-06-14 15:29:21.500 165 12536.83 113.70 54746.35 88888.00 2014-06-14 15:29:21.625 165 12536.85 113.70 54746.35 88888.00 2014-06-14 15:29:21.750 165 12536.77 113.65 54746.32 88888.00 2014-06-14 15:29:21.875 165 12536.70 113.62 54746.35 88888.00 2014-06-14 15:29:22.000 165 12536.73 113.62 54746.32 88888.00 2014-06-14 15:29:22.125 165 12536.83 113.65 54746.38 88888.00 2014-06-14 15:29:22.250 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:22.375 165 12536.77 113.65 54746.35 88888.00 2014-06-14 15:29:22.500 165 12536.80 113.65 54746.35 88888.00 2014-06-14 15:29:22.625 165 12536.77 113.62 54746.32 88888.00 2014-06-14 15:29:22.750 165 12536.77 113.65 54746.35 88888.00 2014-06-14 15:29:22.875 165 12536.77 113.62 54746.32 88888.00 2014-06-14 15:29:23.000 165 12536.80 113.62 54746.35 88888.00 2014-06-14 15:29:23.125 165 12536.77 113.62 54746.38 88888.00 2014-06-14 15:29:23.250 165 12536.77 113.62 54746.38 88888.00 2014-06-14 15:29:23.375 165 12536.85 113.62 54746.35 88888.00 2014-06-14 15:29:23.500 165 12536.83 113.62 54746.35 88888.00 2014-06-14 15:29:23.625 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:23.750 165 12536.77 113.65 54746.35 88888.00 2014-06-14 15:29:23.875 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:24.000 165 12536.85 113.65 54746.38 88888.00 2014-06-14 15:29:24.125 165 12536.80 113.65 54746.40 88888.00 2014-06-14 15:29:24.250 165 12536.75 113.62 54746.40 88888.00 2014-06-14 15:29:24.375 165 12536.75 113.60 54746.35 88888.00 2014-06-14 15:29:24.500 165 12536.77 113.58 54746.38 88888.00 2014-06-14 15:29:24.625 165 12536.80 113.60 54746.38 88888.00 2014-06-14 15:29:24.750 165 12536.83 113.60 54746.40 88888.00 2014-06-14 15:29:24.875 165 12536.83 113.55 54746.38 88888.00 2014-06-14 15:29:25.000 165 12536.90 113.58 54746.40 88888.00 2014-06-14 15:29:25.125 165 12536.90 113.60 54746.43 88888.00 2014-06-14 15:29:25.250 165 12536.83 113.58 54746.40 88888.00 2014-06-14 15:29:25.375 165 12536.85 113.60 54746.40 88888.00 2014-06-14 15:29:25.500 165 12536.85 113.58 54746.38 88888.00 2014-06-14 15:29:25.625 165 12536.83 113.58 54746.40 88888.00 2014-06-14 15:29:25.750 165 12536.77 113.55 54746.38 88888.00 2014-06-14 15:29:25.875 165 12536.75 113.58 54746.40 88888.00 2014-06-14 15:29:26.000 165 12536.80 113.60 54746.43 88888.00 2014-06-14 15:29:26.125 165 12536.83 113.62 54746.43 88888.00 2014-06-14 15:29:26.250 165 12536.77 113.62 54746.40 88888.00 2014-06-14 15:29:26.375 165 12536.80 113.65 54746.40 88888.00 2014-06-14 15:29:26.500 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:26.625 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:26.750 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:26.875 165 12536.83 113.67 54746.40 88888.00 2014-06-14 15:29:27.000 165 12536.80 113.65 54746.40 88888.00 2014-06-14 15:29:27.125 165 12536.77 113.65 54746.38 88888.00 2014-06-14 15:29:27.250 165 12536.75 113.65 54746.40 88888.00 2014-06-14 15:29:27.375 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:27.500 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:27.625 165 12536.77 113.62 54746.38 88888.00 2014-06-14 15:29:27.750 165 12536.77 113.65 54746.38 88888.00 2014-06-14 15:29:27.875 165 12536.75 113.65 54746.38 88888.00 2014-06-14 15:29:28.000 165 12536.73 113.65 54746.35 88888.00 2014-06-14 15:29:28.125 165 12536.75 113.65 54746.35 88888.00 2014-06-14 15:29:28.250 165 12536.75 113.65 54746.38 88888.00 2014-06-14 15:29:28.375 165 12536.80 113.62 54746.38 88888.00 2014-06-14 15:29:28.500 165 12536.80 113.65 54746.38 88888.00 2014-06-14 15:29:28.625 165 12536.80 113.67 54746.40 88888.00 2014-06-14 15:29:28.750 165 12536.77 113.70 54746.40 88888.00 2014-06-14 15:29:28.875 165 12536.75 113.70 54746.38 88888.00 2014-06-14 15:29:29.000 165 12536.75 113.65 54746.38 88888.00 2014-06-14 15:29:29.125 165 12536.73 113.65 54746.40 88888.00 2014-06-14 15:29:29.250 165 12536.75 113.65 54746.35 88888.00 2014-06-14 15:29:29.375 165 12536.77 113.65 54746.38 88888.00 2014-06-14 15:29:29.500 165 12536.73 113.67 54746.38 88888.00 2014-06-14 15:29:29.625 165 12536.73 113.65 54746.38 88888.00 2014-06-14 15:29:29.750 165 12536.73 113.62 54746.38 88888.00 2014-06-14 15:29:29.875 165 12536.75 113.62 54746.35 88888.00 2014-06-14 15:29:30.000 165 12536.77 113.62 54746.38 88888.00 2014-06-14 15:29:30.125 165 12536.80 113.65 54746.40 88888.00 2014-06-14 15:29:30.250 165 12536.77 113.62 54746.40 88888.00 2014-06-14 15:29:30.375 165 12536.85 113.60 54746.40 88888.00 2014-06-14 15:29:30.500 165 12536.83 113.60 54746.38 88888.00 2014-06-14 15:29:30.625 165 12536.75 113.60 54746.40 88888.00 2014-06-14 15:29:30.750 165 12536.77 113.62 54746.40 88888.00 2014-06-14 15:29:30.875 165 12536.85 113.62 54746.43 88888.00 2014-06-14 15:29:31.000 165 12536.88 113.62 54746.43 88888.00 2014-06-14 15:29:31.125 165 12536.88 113.62 54746.43 88888.00 2014-06-14 15:29:31.250 165 12536.83 113.60 54746.38 88888.00 2014-06-14 15:29:31.375 165 12536.83 113.60 54746.35 88888.00 2014-06-14 15:29:31.500 165 12536.80 113.60 54746.40 88888.00 2014-06-14 15:29:31.625 165 12536.75 113.60 54746.40 88888.00 2014-06-14 15:29:31.750 165 12536.80 113.60 54746.40 88888.00 2014-06-14 15:29:31.875 165 12536.77 113.62 54746.43 88888.00 2014-06-14 15:29:32.000 165 12536.75 113.65 54746.43 88888.00 2014-06-14 15:29:32.125 165 12536.73 113.65 54746.43 88888.00 2014-06-14 15:29:32.250 165 12536.75 113.65 54746.45 88888.00 2014-06-14 15:29:32.375 165 12536.77 113.67 54746.43 88888.00 2014-06-14 15:29:32.500 165 12536.77 113.67 54746.43 88888.00 2014-06-14 15:29:32.625 165 12536.80 113.67 54746.43 88888.00 2014-06-14 15:29:32.750 165 12536.80 113.67 54746.40 88888.00 2014-06-14 15:29:32.875 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:33.000 165 12536.77 113.67 54746.40 88888.00 2014-06-14 15:29:33.125 165 12536.77 113.70 54746.43 88888.00 2014-06-14 15:29:33.250 165 12536.73 113.70 54746.40 88888.00 2014-06-14 15:29:33.375 165 12536.73 113.72 54746.40 88888.00 2014-06-14 15:29:33.500 165 12536.77 113.70 54746.40 88888.00 2014-06-14 15:29:33.625 165 12536.77 113.70 54746.43 88888.00 2014-06-14 15:29:33.750 165 12536.85 113.67 54746.43 88888.00 2014-06-14 15:29:33.875 165 12536.83 113.72 54746.43 88888.00 2014-06-14 15:29:34.000 165 12536.80 113.70 54746.40 88888.00 2014-06-14 15:29:34.125 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:34.250 165 12536.75 113.65 54746.38 88888.00 2014-06-14 15:29:34.375 165 12536.70 113.67 54746.38 88888.00 2014-06-14 15:29:34.500 165 12536.70 113.67 54746.40 88888.00 2014-06-14 15:29:34.625 165 12536.75 113.70 54746.43 88888.00 2014-06-14 15:29:34.750 165 12536.75 113.70 54746.45 88888.00 2014-06-14 15:29:34.875 165 12536.73 113.65 54746.40 88888.00 2014-06-14 15:29:35.000 165 12536.75 113.67 54746.40 88888.00 2014-06-14 15:29:35.125 165 12536.75 113.67 54746.43 88888.00 2014-06-14 15:29:35.250 165 12536.70 113.65 54746.40 88888.00 2014-06-14 15:29:35.375 165 12536.73 113.65 54746.38 88888.00 2014-06-14 15:29:35.500 165 12536.75 113.65 54746.40 88888.00 2014-06-14 15:29:35.625 165 12536.73 113.67 54746.38 88888.00 2014-06-14 15:29:35.750 165 12536.73 113.70 54746.43 88888.00 2014-06-14 15:29:35.875 165 12536.80 113.70 54746.43 88888.00 2014-06-14 15:29:36.000 165 12536.80 113.67 54746.40 88888.00 2014-06-14 15:29:36.125 165 12536.77 113.70 54746.43 88888.00 2014-06-14 15:29:36.250 165 12536.75 113.67 54746.43 88888.00 2014-06-14 15:29:36.375 165 12536.80 113.67 54746.40 88888.00 2014-06-14 15:29:36.500 165 12536.77 113.65 54746.40 88888.00 2014-06-14 15:29:36.625 165 12536.73 113.65 54746.40 88888.00 2014-06-14 15:29:36.750 165 12536.65 113.65 54746.38 88888.00 2014-06-14 15:29:36.875 165 12536.62 113.67 54746.40 88888.00 2014-06-14 15:29:37.000 165 12536.65 113.70 54746.43 88888.00 2014-06-14 15:29:37.125 165 12536.73 113.67 54746.43 88888.00 2014-06-14 15:29:37.250 165 12536.75 113.67 54746.40 88888.00 2014-06-14 15:29:37.375 165 12536.73 113.67 54746.40 88888.00 2014-06-14 15:29:37.500 165 12536.73 113.70 54746.43 88888.00 2014-06-14 15:29:37.625 165 12536.73 113.70 54746.43 88888.00 2014-06-14 15:29:37.750 165 12536.70 113.70 54746.43 88888.00 2014-06-14 15:29:37.875 165 12536.65 113.72 54746.45 88888.00 2014-06-14 15:29:38.000 165 12536.73 113.75 54746.45 88888.00 2014-06-14 15:29:38.125 165 12536.80 113.72 54746.45 88888.00 2014-06-14 15:29:38.250 165 12536.77 113.70 54746.45 88888.00 2014-06-14 15:29:38.375 165 12536.75 113.70 54746.45 88888.00 2014-06-14 15:29:38.500 165 12536.75 113.72 54746.43 88888.00 2014-06-14 15:29:38.625 165 12536.83 113.75 54746.40 88888.00 2014-06-14 15:29:38.750 165 12536.85 113.70 54746.43 88888.00 2014-06-14 15:29:38.875 165 12536.83 113.70 54746.43 88888.00 2014-06-14 15:29:39.000 165 12536.77 113.72 54746.40 88888.00 2014-06-14 15:29:39.125 165 12536.77 113.70 54746.40 88888.00 2014-06-14 15:29:39.250 165 12536.75 113.67 54746.38 88888.00 2014-06-14 15:29:39.375 165 12536.73 113.72 54746.40 88888.00 2014-06-14 15:29:39.500 165 12536.70 113.78 54746.43 88888.00 2014-06-14 15:29:39.625 165 12536.75 113.72 54746.40 88888.00 2014-06-14 15:29:39.750 165 12536.77 113.72 54746.40 88888.00 2014-06-14 15:29:39.875 165 12536.77 113.70 54746.40 88888.00 2014-06-14 15:29:40.000 165 12536.75 113.72 54746.40 88888.00 2014-06-14 15:29:40.125 165 12536.67 113.72 54746.40 88888.00 2014-06-14 15:29:40.250 165 12536.70 113.72 54746.40 88888.00 2014-06-14 15:29:40.375 165 12536.73 113.75 54746.40 88888.00 2014-06-14 15:29:40.500 165 12536.65 113.78 54746.43 88888.00 2014-06-14 15:29:40.625 165 12536.65 113.75 54746.40 88888.00 2014-06-14 15:29:40.750 165 12536.75 113.78 54746.40 88888.00 2014-06-14 15:29:40.875 165 12536.80 113.78 54746.40 88888.00 2014-06-14 15:29:41.000 165 12536.80 113.78 54746.40 88888.00 2014-06-14 15:29:41.125 165 12536.75 113.75 54746.40 88888.00 2014-06-14 15:29:41.250 165 12536.70 113.72 54746.40 88888.00 2014-06-14 15:29:41.375 165 12536.70 113.75 54746.40 88888.00 2014-06-14 15:29:41.500 165 12536.70 113.80 54746.43 88888.00 2014-06-14 15:29:41.625 165 12536.70 113.80 54746.43 88888.00 2014-06-14 15:29:41.750 165 12536.73 113.78 54746.40 88888.00 2014-06-14 15:29:41.875 165 12536.73 113.70 54746.43 88888.00 2014-06-14 15:29:42.000 165 12536.77 113.70 54746.43 88888.00 2014-06-14 15:29:42.125 165 12536.75 113.72 54746.45 88888.00 2014-06-14 15:29:42.250 165 12536.73 113.75 54746.47 88888.00 2014-06-14 15:29:42.375 165 12536.75 113.78 54746.47 88888.00 2014-06-14 15:29:42.500 165 12536.80 113.75 54746.45 88888.00 2014-06-14 15:29:42.625 165 12536.83 113.75 54746.47 88888.00 2014-06-14 15:29:42.750 165 12536.75 113.72 54746.43 88888.00 2014-06-14 15:29:42.875 165 12536.67 113.75 54746.45 88888.00 2014-06-14 15:29:43.000 165 12536.70 113.78 54746.45 88888.00 2014-06-14 15:29:43.125 165 12536.80 113.78 54746.50 88888.00 2014-06-14 15:29:43.250 165 12536.77 113.75 54746.50 88888.00 2014-06-14 15:29:43.375 165 12536.77 113.78 54746.50 88888.00 2014-06-14 15:29:43.500 165 12536.70 113.78 54746.45 88888.00 2014-06-14 15:29:43.625 165 12536.70 113.75 54746.45 88888.00 2014-06-14 15:29:43.750 165 12536.70 113.72 54746.45 88888.00 2014-06-14 15:29:43.875 165 12536.73 113.75 54746.45 88888.00 2014-06-14 15:29:44.000 165 12536.75 113.75 54746.45 88888.00 2014-06-14 15:29:44.125 165 12536.75 113.75 54746.45 88888.00 2014-06-14 15:29:44.250 165 12536.80 113.78 54746.47 88888.00 2014-06-14 15:29:44.375 165 12536.80 113.78 54746.45 88888.00 2014-06-14 15:29:44.500 165 12536.80 113.80 54746.50 88888.00 2014-06-14 15:29:44.625 165 12536.75 113.80 54746.47 88888.00 2014-06-14 15:29:44.750 165 12536.80 113.78 54746.47 88888.00 2014-06-14 15:29:44.875 165 12536.88 113.78 54746.47 88888.00 2014-06-14 15:29:45.000 165 12536.90 113.80 54746.47 88888.00 2014-06-14 15:29:45.125 165 12536.85 113.83 54746.53 88888.00 2014-06-14 15:29:45.250 165 12536.85 113.78 54746.50 88888.00 2014-06-14 15:29:45.375 165 12536.85 113.83 54746.50 88888.00 2014-06-14 15:29:45.500 165 12536.75 113.80 54746.43 88888.00 2014-06-14 15:29:45.625 165 12536.77 113.78 54746.43 88888.00 2014-06-14 15:29:45.750 165 12536.80 113.80 54746.43 88888.00 2014-06-14 15:29:45.875 165 12536.80 113.80 54746.43 88888.00 2014-06-14 15:29:46.000 165 12536.83 113.80 54746.43 88888.00 2014-06-14 15:29:46.125 165 12536.88 113.83 54746.45 88888.00 2014-06-14 15:29:46.250 165 12536.83 113.78 54746.43 88888.00 2014-06-14 15:29:46.375 165 12536.77 113.75 54746.43 88888.00 2014-06-14 15:29:46.500 165 12536.75 113.72 54746.38 88888.00 2014-06-14 15:29:46.625 165 12536.77 113.75 54746.43 88888.00 2014-06-14 15:29:46.750 165 12536.77 113.78 54746.45 88888.00 2014-06-14 15:29:46.875 165 12536.77 113.75 54746.45 88888.00 2014-06-14 15:29:47.000 165 12536.77 113.78 54746.43 88888.00 2014-06-14 15:29:47.125 165 12536.83 113.78 54746.45 88888.00 2014-06-14 15:29:47.250 165 12536.75 113.75 54746.43 88888.00 2014-06-14 15:29:47.375 165 12536.77 113.78 54746.45 88888.00 2014-06-14 15:29:47.500 165 12536.77 113.78 54746.45 88888.00 2014-06-14 15:29:47.625 165 12536.73 113.78 54746.43 88888.00 2014-06-14 15:29:47.750 165 12536.73 113.75 54746.43 88888.00 2014-06-14 15:29:47.875 165 12536.73 113.75 54746.43 88888.00 2014-06-14 15:29:48.000 165 12536.75 113.75 54746.47 88888.00 2014-06-14 15:29:48.125 165 12536.77 113.78 54746.47 88888.00 2014-06-14 15:29:48.250 165 12536.75 113.78 54746.45 88888.00 2014-06-14 15:29:48.375 165 12536.77 113.78 54746.47 88888.00 2014-06-14 15:29:48.500 165 12536.70 113.75 54746.45 88888.00 2014-06-14 15:29:48.625 165 12536.70 113.75 54746.45 88888.00 2014-06-14 15:29:48.750 165 12536.73 113.72 54746.47 88888.00 2014-06-14 15:29:48.875 165 12536.73 113.75 54746.45 88888.00 2014-06-14 15:29:49.000 165 12536.75 113.72 54746.45 88888.00 2014-06-14 15:29:49.125 165 12536.77 113.70 54746.47 88888.00 2014-06-14 15:29:49.250 165 12536.77 113.75 54746.47 88888.00 2014-06-14 15:29:49.375 165 12536.83 113.75 54746.47 88888.00 2014-06-14 15:29:49.500 165 12536.85 113.75 54746.47 88888.00 2014-06-14 15:29:49.625 165 12536.85 113.75 54746.50 88888.00 2014-06-14 15:29:49.750 165 12536.80 113.78 54746.53 88888.00 2014-06-14 15:29:49.875 165 12536.80 113.78 54746.53 88888.00 2014-06-14 15:29:50.000 165 12536.77 113.75 54746.47 88888.00 2014-06-14 15:29:50.125 165 12536.80 113.75 54746.47 88888.00 2014-06-14 15:29:50.250 165 12536.83 113.75 54746.50 88888.00 2014-06-14 15:29:50.375 165 12536.88 113.78 54746.50 88888.00 2014-06-14 15:29:50.500 165 12536.83 113.75 54746.47 88888.00 2014-06-14 15:29:50.625 165 12536.85 113.72 54746.45 88888.00 2014-06-14 15:29:50.750 165 12536.80 113.72 54746.45 88888.00 2014-06-14 15:29:50.875 165 12536.75 113.75 54746.50 88888.00 2014-06-14 15:29:51.000 165 12536.73 113.75 54746.53 88888.00 2014-06-14 15:29:51.125 165 12536.75 113.78 54746.53 88888.00 2014-06-14 15:29:51.250 165 12536.70 113.75 54746.50 88888.00 2014-06-14 15:29:51.375 165 12536.67 113.75 54746.47 88888.00 2014-06-14 15:29:51.500 165 12536.65 113.72 54746.50 88888.00 2014-06-14 15:29:51.625 165 12536.70 113.75 54746.47 88888.00 2014-06-14 15:29:51.750 165 12536.65 113.72 54746.50 88888.00 2014-06-14 15:29:51.875 165 12536.62 113.70 54746.50 88888.00 2014-06-14 15:29:52.000 165 12536.65 113.75 54746.50 88888.00 2014-06-14 15:29:52.125 165 12536.70 113.72 54746.50 88888.00 2014-06-14 15:29:52.250 165 12536.65 113.72 54746.50 88888.00 2014-06-14 15:29:52.375 165 12536.65 113.75 54746.50 88888.00 2014-06-14 15:29:52.500 165 12536.67 113.78 54746.53 88888.00 2014-06-14 15:29:52.625 165 12536.67 113.78 54746.53 88888.00 2014-06-14 15:29:52.750 165 12536.67 113.75 54746.50 88888.00 2014-06-14 15:29:52.875 165 12536.80 113.75 54746.50 88888.00 2014-06-14 15:29:53.000 165 12536.83 113.75 54746.53 88888.00 2014-06-14 15:29:53.125 165 12536.75 113.78 54746.55 88888.00 2014-06-14 15:29:53.250 165 12536.73 113.75 54746.50 88888.00 2014-06-14 15:29:53.375 165 12536.75 113.75 54746.50 88888.00 2014-06-14 15:29:53.500 165 12536.75 113.72 54746.47 88888.00 2014-06-14 15:29:53.625 165 12536.73 113.72 54746.53 88888.00 2014-06-14 15:29:53.750 165 12536.73 113.78 54746.55 88888.00 2014-06-14 15:29:53.875 165 12536.70 113.78 54746.53 88888.00 2014-06-14 15:29:54.000 165 12536.67 113.75 54746.53 88888.00 2014-06-14 15:29:54.125 165 12536.67 113.72 54746.53 88888.00 2014-06-14 15:29:54.250 165 12536.65 113.67 54746.50 88888.00 2014-06-14 15:29:54.375 165 12536.67 113.67 54746.55 88888.00 2014-06-14 15:29:54.500 165 12536.67 113.72 54746.55 88888.00 2014-06-14 15:29:54.625 165 12536.70 113.70 54746.55 88888.00 2014-06-14 15:29:54.750 165 12536.73 113.70 54746.50 88888.00 2014-06-14 15:29:54.875 165 12536.67 113.67 54746.47 88888.00 2014-06-14 15:29:55.000 165 12536.67 113.65 54746.50 88888.00 2014-06-14 15:29:55.125 165 12536.73 113.67 54746.53 88888.00 2014-06-14 15:29:55.250 165 12536.67 113.67 54746.57 88888.00 2014-06-14 15:29:55.375 165 12536.70 113.70 54746.55 88888.00 2014-06-14 15:29:55.500 165 12536.67 113.70 54746.53 88888.00 2014-06-14 15:29:55.625 165 12536.70 113.67 54746.53 88888.00 2014-06-14 15:29:55.750 165 12536.73 113.67 54746.50 88888.00 2014-06-14 15:29:55.875 165 12536.75 113.67 54746.50 88888.00 2014-06-14 15:29:56.000 165 12536.77 113.67 54746.50 88888.00 2014-06-14 15:29:56.125 165 12536.75 113.70 54746.55 88888.00 2014-06-14 15:29:56.250 165 12536.70 113.67 54746.55 88888.00 2014-06-14 15:29:56.375 165 12536.67 113.70 54746.53 88888.00 2014-06-14 15:29:56.500 165 12536.70 113.72 54746.55 88888.00 2014-06-14 15:29:56.625 165 12536.73 113.72 54746.57 88888.00 2014-06-14 15:29:56.750 165 12536.73 113.72 54746.55 88888.00 2014-06-14 15:29:56.875 165 12536.70 113.72 54746.55 88888.00 2014-06-14 15:29:57.000 165 12536.62 113.67 54746.53 88888.00 2014-06-14 15:29:57.125 165 12536.67 113.67 54746.53 88888.00 2014-06-14 15:29:57.250 165 12536.70 113.65 54746.50 88888.00 2014-06-14 15:29:57.375 165 12536.73 113.67 54746.47 88888.00 2014-06-14 15:29:57.500 165 12536.70 113.67 54746.47 88888.00 2014-06-14 15:29:57.625 165 12536.70 113.65 54746.50 88888.00 2014-06-14 15:29:57.750 165 12536.75 113.67 54746.53 88888.00 2014-06-14 15:29:57.875 165 12536.75 113.67 54746.53 88888.00 2014-06-14 15:29:58.000 165 12536.70 113.67 54746.53 88888.00 2014-06-14 15:29:58.125 165 12536.70 113.70 54746.55 88888.00 2014-06-14 15:29:58.250 165 12536.67 113.65 54746.55 88888.00 2014-06-14 15:29:58.375 165 12536.67 113.67 54746.57 88888.00 2014-06-14 15:29:58.500 165 12536.67 113.67 54746.53 88888.00 2014-06-14 15:29:58.625 165 12536.73 113.65 54746.50 88888.00 2014-06-14 15:29:58.750 165 12536.70 113.65 54746.50 88888.00 2014-06-14 15:29:58.875 165 12536.67 113.60 54746.50 88888.00 2014-06-14 15:29:59.000 165 12536.70 113.62 54746.50 88888.00 2014-06-14 15:29:59.125 165 12536.73 113.65 54746.53 88888.00 2014-06-14 15:29:59.250 165 12536.65 113.65 54746.55 88888.00 2014-06-14 15:29:59.375 165 12536.73 113.65 54746.53 88888.00 2014-06-14 15:29:59.500 165 12536.70 113.65 54746.53 88888.00 2014-06-14 15:29:59.625 165 12536.70 113.65 54746.53 88888.00 2014-06-14 15:29:59.750 165 12536.67 113.65 54746.55 88888.00 2014-06-14 15:29:59.875 165 12536.73 113.65 54746.53 88888.00 2014-06-14 15:30:00.000 165 12536.75 113.67 54746.53 88888.00 2014-06-14 15:30:00.125 165 12536.77 113.67 54746.55 88888.00 2014-06-14 15:30:00.250 165 12536.77 113.67 54746.57 88888.00 2014-06-14 15:30:00.375 165 12536.70 113.65 54746.57 88888.00 2014-06-14 15:30:00.500 165 12536.67 113.65 54746.55 88888.00 2014-06-14 15:30:00.625 165 12536.65 113.62 54746.55 88888.00 2014-06-14 15:30:00.750 165 12536.67 113.62 54746.55 88888.00 2014-06-14 15:30:00.875 165 12536.62 113.62 54746.55 88888.00 2014-06-14 15:30:01.000 165 12536.62 113.62 54746.57 88888.00 2014-06-14 15:30:01.125 165 12536.65 113.62 54746.60 88888.00 2014-06-14 15:30:01.250 165 12536.67 113.62 54746.60 88888.00 2014-06-14 15:30:01.375 165 12536.73 113.62 54746.57 88888.00 2014-06-14 15:30:01.500 165 12536.73 113.62 54746.57 88888.00 2014-06-14 15:30:01.625 165 12536.73 113.62 54746.57 88888.00 2014-06-14 15:30:01.750 165 12536.70 113.62 54746.57 88888.00 2014-06-14 15:30:01.875 165 12536.70 113.62 54746.60 88888.00 2014-06-14 15:30:02.000 165 12536.67 113.62 54746.60 88888.00 2014-06-14 15:30:02.125 165 12536.73 113.62 54746.60 88888.00 2014-06-14 15:30:02.250 165 12536.70 113.62 54746.55 88888.00 2014-06-14 15:30:02.375 165 12536.67 113.62 54746.53 88888.00 2014-06-14 15:30:02.500 165 12536.62 113.65 54746.57 88888.00 2014-06-14 15:30:02.625 165 12536.67 113.65 54746.60 88888.00 2014-06-14 15:30:02.750 165 12536.73 113.62 54746.62 88888.00 2014-06-14 15:30:02.875 165 12536.75 113.62 54746.60 88888.00 2014-06-14 15:30:03.000 165 12536.73 113.60 54746.57 88888.00 2014-06-14 15:30:03.125 165 12536.73 113.65 54746.57 88888.00 2014-06-14 15:30:03.250 165 12536.65 113.65 54746.60 88888.00 2014-06-14 15:30:03.375 165 12536.70 113.62 54746.57 88888.00 2014-06-14 15:30:03.500 165 12536.70 113.60 54746.55 88888.00 2014-06-14 15:30:03.625 165 12536.65 113.62 54746.57 88888.00 2014-06-14 15:30:03.750 165 12536.65 113.70 54746.60 88888.00 2014-06-14 15:30:03.875 165 12536.65 113.70 54746.55 88888.00 2014-06-14 15:30:04.000 165 12536.65 113.67 54746.55 88888.00 2014-06-14 15:30:04.125 165 12536.60 113.62 54746.55 88888.00 2014-06-14 15:30:04.250 165 12536.55 113.60 54746.57 88888.00 2014-06-14 15:30:04.375 165 12536.67 113.65 54746.57 88888.00 2014-06-14 15:30:04.500 165 12536.67 113.67 54746.57 88888.00 2014-06-14 15:30:04.625 165 12536.62 113.65 54746.57 88888.00 2014-06-14 15:30:04.750 165 12536.52 113.65 54746.55 88888.00 2014-06-14 15:30:04.875 165 12536.52 113.62 54746.57 88888.00 2014-06-14 15:30:05.000 165 12536.62 113.62 54746.57 88888.00 2014-06-14 15:30:05.125 165 12536.65 113.62 54746.55 88888.00 2014-06-14 15:30:05.250 165 12536.52 113.60 54746.55 88888.00 2014-06-14 15:30:05.375 165 12536.52 113.65 54746.55 88888.00 2014-06-14 15:30:05.500 165 12536.55 113.65 54746.57 88888.00 2014-06-14 15:30:05.625 165 12536.58 113.65 54746.57 88888.00 2014-06-14 15:30:05.750 165 12536.65 113.65 54746.55 88888.00 2014-06-14 15:30:05.875 165 12536.58 113.60 54746.57 88888.00 2014-06-14 15:30:06.000 165 12536.55 113.60 54746.57 88888.00 2014-06-14 15:30:06.125 165 12536.52 113.60 54746.60 88888.00 2014-06-14 15:30:06.250 165 12536.52 113.62 54746.62 88888.00 2014-06-14 15:30:06.375 165 12536.55 113.65 54746.62 88888.00 2014-06-14 15:30:06.500 165 12536.50 113.62 54746.60 88888.00 2014-06-14 15:30:06.625 165 12536.45 113.58 54746.57 88888.00 2014-06-14 15:30:06.750 165 12536.42 113.58 54746.60 88888.00 2014-06-14 15:30:06.875 165 12536.52 113.60 54746.60 88888.00 2014-06-14 15:30:07.000 165 12536.60 113.60 54746.60 88888.00 2014-06-14 15:30:07.125 165 12536.60 113.62 54746.62 88888.00 2014-06-14 15:30:07.250 165 12536.52 113.58 54746.65 88888.00 2014-06-14 15:30:07.375 165 12536.52 113.58 54746.65 88888.00 2014-06-14 15:30:07.500 165 12536.52 113.60 54746.62 88888.00 2014-06-14 15:30:07.625 165 12536.55 113.62 54746.65 88888.00 2014-06-14 15:30:07.750 165 12536.55 113.62 54746.65 88888.00 2014-06-14 15:30:07.875 165 12536.52 113.60 54746.62 88888.00 2014-06-14 15:30:08.000 165 12536.50 113.62 54746.60 88888.00 2014-06-14 15:30:08.125 165 12536.48 113.60 54746.60 88888.00 2014-06-14 15:30:08.250 165 12536.50 113.62 54746.62 88888.00 2014-06-14 15:30:08.375 165 12536.58 113.65 54746.62 88888.00 2014-06-14 15:30:08.500 165 12536.58 113.62 54746.57 88888.00 2014-06-14 15:30:08.625 165 12536.48 113.60 54746.57 88888.00 2014-06-14 15:30:08.750 165 12536.35 113.60 54746.55 88888.00 2014-06-14 15:30:08.875 165 12536.42 113.60 54746.57 88888.00 2014-06-14 15:30:09.000 165 12536.52 113.62 54746.57 88888.00 2014-06-14 15:30:09.125 165 12536.52 113.62 54746.57 88888.00 2014-06-14 15:30:09.250 165 12536.45 113.60 54746.60 88888.00 2014-06-14 15:30:09.375 165 12536.45 113.60 54746.60 88888.00 2014-06-14 15:30:09.500 165 12536.42 113.62 54746.60 88888.00 2014-06-14 15:30:09.625 165 12536.48 113.62 54746.57 88888.00 2014-06-14 15:30:09.750 165 12536.50 113.62 54746.60 88888.00 2014-06-14 15:30:09.875 165 12536.50 113.65 54746.60 88888.00 2014-06-14 15:30:10.000 165 12536.55 113.62 54746.57 88888.00 2014-06-14 15:30:10.125 165 12536.52 113.62 54746.57 88888.00 2014-06-14 15:30:10.250 165 12536.45 113.62 54746.62 88888.00 2014-06-14 15:30:10.375 165 12536.48 113.65 54746.60 88888.00 2014-06-14 15:30:10.500 165 12536.48 113.62 54746.57 88888.00 2014-06-14 15:30:10.625 165 12536.45 113.62 54746.57 88888.00 2014-06-14 15:30:10.750 165 12536.45 113.60 54746.60 88888.00 2014-06-14 15:30:10.875 165 12536.45 113.60 54746.62 88888.00 2014-06-14 15:30:11.000 165 12536.45 113.62 54746.62 88888.00 2014-06-14 15:30:11.125 165 12536.50 113.62 54746.65 88888.00 2014-06-14 15:30:11.250 165 12536.52 113.62 54746.65 88888.00 2014-06-14 15:30:11.375 165 12536.55 113.62 54746.62 88888.00 2014-06-14 15:30:11.500 165 12536.58 113.65 54746.57 88888.00 2014-06-14 15:30:11.625 165 12536.48 113.60 54746.60 88888.00 2014-06-14 15:30:11.750 165 12536.48 113.60 54746.60 88888.00 2014-06-14 15:30:11.875 165 12536.58 113.62 54746.60 88888.00 2014-06-14 15:30:12.000 165 12536.48 113.62 54746.62 88888.00 2014-06-14 15:30:12.125 165 12536.33 113.58 54746.62 88888.00 2014-06-14 15:30:12.250 165 12536.33 113.55 54746.62 88888.00 2014-06-14 15:30:12.375 165 12536.42 113.60 54746.62 88888.00 2014-06-14 15:30:12.500 165 12536.45 113.58 54746.65 88888.00 2014-06-14 15:30:12.625 165 12536.50 113.60 54746.65 88888.00 2014-06-14 15:30:12.750 165 12536.52 113.58 54746.65 88888.00 2014-06-14 15:30:12.875 165 12536.52 113.58 54746.65 88888.00 2014-06-14 15:30:13.000 165 12536.52 113.55 54746.62 88888.00 2014-06-14 15:30:13.125 165 12536.55 113.58 54746.68 88888.00 2014-06-14 15:30:13.250 165 12536.58 113.60 54746.68 88888.00 2014-06-14 15:30:13.375 165 12536.58 113.60 54746.65 88888.00 2014-06-14 15:30:13.500 165 12536.55 113.58 54746.62 88888.00 2014-06-14 15:30:13.625 165 12536.48 113.58 54746.65 88888.00 2014-06-14 15:30:13.750 165 12536.45 113.58 54746.65 88888.00 2014-06-14 15:30:13.875 165 12536.50 113.58 54746.68 88888.00 2014-06-14 15:30:14.000 165 12536.52 113.60 54746.65 88888.00 2014-06-14 15:30:14.125 165 12536.42 113.60 54746.65 88888.00 2014-06-14 15:30:14.250 165 12536.35 113.60 54746.70 88888.00 2014-06-14 15:30:14.375 165 12536.35 113.60 54746.68 88888.00 2014-06-14 15:30:14.500 165 12536.42 113.60 54746.68 88888.00 2014-06-14 15:30:14.625 165 12536.40 113.58 54746.62 88888.00 2014-06-14 15:30:14.750 165 12536.42 113.58 54746.62 88888.00 2014-06-14 15:30:14.875 165 12536.45 113.60 54746.65 88888.00 2014-06-14 15:30:15.000 165 12536.45 113.60 54746.62 88888.00 2014-06-14 15:30:15.125 165 12536.45 113.60 54746.65 88888.00 2014-06-14 15:30:15.250 165 12536.48 113.60 54746.68 88888.00 2014-06-14 15:30:15.375 165 12536.48 113.58 54746.65 88888.00 2014-06-14 15:30:15.500 165 12536.45 113.55 54746.62 88888.00 2014-06-14 15:30:15.625 165 12536.45 113.60 54746.65 88888.00 2014-06-14 15:30:15.750 165 12536.40 113.60 54746.65 88888.00 2014-06-14 15:30:15.875 165 12536.35 113.60 54746.65 88888.00 2014-06-14 15:30:16.000 165 12536.35 113.60 54746.62 88888.00 2014-06-14 15:30:16.125 165 12536.40 113.60 54746.62 88888.00 2014-06-14 15:30:16.250 165 12536.45 113.62 54746.65 88888.00 2014-06-14 15:30:16.375 165 12536.45 113.60 54746.65 88888.00 2014-06-14 15:30:16.500 165 12536.40 113.60 54746.62 88888.00 2014-06-14 15:30:16.625 165 12536.35 113.58 54746.65 88888.00 2014-06-14 15:30:16.750 165 12536.35 113.58 54746.65 88888.00 2014-06-14 15:30:16.875 165 12536.35 113.58 54746.60 88888.00 2014-06-14 15:30:17.000 165 12536.40 113.58 54746.60 88888.00 2014-06-14 15:30:17.125 165 12536.42 113.58 54746.62 88888.00 2014-06-14 15:30:17.250 165 12536.42 113.55 54746.60 88888.00 2014-06-14 15:30:17.375 165 12536.42 113.60 54746.60 88888.00 2014-06-14 15:30:17.500 165 12536.42 113.62 54746.68 88888.00 2014-06-14 15:30:17.625 165 12536.40 113.62 54746.62 88888.00 2014-06-14 15:30:17.750 165 12536.38 113.60 54746.60 88888.00 2014-06-14 15:30:17.875 165 12536.35 113.55 54746.62 88888.00 2014-06-14 15:30:18.000 165 12536.45 113.55 54746.62 88888.00 2014-06-14 15:30:18.125 165 12536.42 113.55 54746.62 88888.00 2014-06-14 15:30:18.250 165 12536.38 113.55 54746.68 88888.00 2014-06-14 15:30:18.375 165 12536.40 113.60 54746.68 88888.00 2014-06-14 15:30:18.500 165 12536.45 113.60 54746.68 88888.00 2014-06-14 15:30:18.625 165 12536.50 113.58 54746.65 88888.00 2014-06-14 15:30:18.750 165 12536.48 113.58 54746.68 88888.00 2014-06-14 15:30:18.875 165 12536.40 113.58 54746.68 88888.00 2014-06-14 15:30:19.000 165 12536.38 113.58 54746.65 88888.00 2014-06-14 15:30:19.125 165 12536.42 113.60 54746.68 88888.00 2014-06-14 15:30:19.250 165 12536.42 113.60 54746.68 88888.00 2014-06-14 15:30:19.375 165 12536.45 113.62 54746.68 88888.00 2014-06-14 15:30:19.500 165 12536.42 113.60 54746.68 88888.00 2014-06-14 15:30:19.625 165 12536.42 113.60 54746.70 88888.00 2014-06-14 15:30:19.750 165 12536.40 113.62 54746.65 88888.00 2014-06-14 15:30:19.875 165 12536.38 113.60 54746.65 88888.00 2014-06-14 15:30:20.000 165 12536.40 113.60 54746.65 88888.00 2014-06-14 15:30:20.125 165 12536.38 113.60 54746.70 88888.00 2014-06-14 15:30:20.250 165 12536.33 113.58 54746.70 88888.00 2014-06-14 15:30:20.375 165 12536.38 113.58 54746.70 88888.00 2014-06-14 15:30:20.500 165 12536.42 113.60 54746.68 88888.00 2014-06-14 15:30:20.625 165 12536.45 113.60 54746.65 88888.00 2014-06-14 15:30:20.750 165 12536.45 113.58 54746.65 88888.00 2014-06-14 15:30:20.875 165 12536.42 113.58 54746.68 88888.00 2014-06-14 15:30:21.000 165 12536.40 113.58 54746.65 88888.00 2014-06-14 15:30:21.125 165 12536.38 113.58 54746.65 88888.00 2014-06-14 15:30:21.250 165 12536.35 113.58 54746.62 88888.00 2014-06-14 15:30:21.375 165 12536.35 113.60 54746.65 88888.00 2014-06-14 15:30:21.500 165 12536.33 113.60 54746.65 88888.00 2014-06-14 15:30:21.625 165 12536.38 113.58 54746.62 88888.00 2014-06-14 15:30:21.750 165 12536.45 113.58 54746.65 88888.00 2014-06-14 15:30:21.875 165 12536.48 113.58 54746.65 88888.00 2014-06-14 15:30:22.000 165 12536.42 113.60 54746.62 88888.00 2014-06-14 15:30:22.125 165 12536.40 113.62 54746.65 88888.00 2014-06-14 15:30:22.250 165 12536.42 113.60 54746.65 88888.00 2014-06-14 15:30:22.375 165 12536.42 113.58 54746.65 88888.00 2014-06-14 15:30:22.500 165 12536.40 113.58 54746.65 88888.00 2014-06-14 15:30:22.625 165 12536.42 113.60 54746.65 88888.00 2014-06-14 15:30:22.750 165 12536.38 113.60 54746.62 88888.00 2014-06-14 15:30:22.875 165 12536.35 113.58 54746.62 88888.00 2014-06-14 15:30:23.000 165 12536.35 113.58 54746.62 88888.00 2014-06-14 15:30:23.125 165 12536.33 113.58 54746.60 88888.00 2014-06-14 15:30:23.250 165 12536.27 113.55 54746.60 88888.00 2014-06-14 15:30:23.375 165 12536.38 113.60 54746.60 88888.00 2014-06-14 15:30:23.500 165 12536.38 113.60 54746.60 88888.00 2014-06-14 15:30:23.625 165 12536.35 113.58 54746.60 88888.00 2014-06-14 15:30:23.750 165 12536.30 113.55 54746.60 88888.00 2014-06-14 15:30:23.875 165 12536.27 113.53 54746.65 88888.00 2014-06-14 15:30:24.000 165 12536.33 113.55 54746.62 88888.00 2014-06-14 15:30:24.125 165 12536.35 113.55 54746.65 88888.00 2014-06-14 15:30:24.250 165 12536.35 113.53 54746.68 88888.00 2014-06-14 15:30:24.375 165 12536.40 113.58 54746.68 88888.00 2014-06-14 15:30:24.500 165 12536.33 113.55 54746.68 88888.00 2014-06-14 15:30:24.625 165 12536.30 113.45 54746.65 88888.00 2014-06-14 15:30:24.750 165 12536.33 113.47 54746.68 88888.00 2014-06-14 15:30:24.875 165 12536.30 113.50 54746.68 88888.00 2014-06-14 15:30:25.000 165 12536.25 113.53 54746.68 88888.00 2014-06-14 15:30:25.125 165 12536.33 113.47 54746.68 88888.00 2014-06-14 15:30:25.250 165 12536.35 113.45 54746.65 88888.00 2014-06-14 15:30:25.375 165 12536.38 113.50 54746.65 88888.00 2014-06-14 15:30:25.500 165 12536.35 113.55 54746.65 88888.00 2014-06-14 15:30:25.625 165 12536.35 113.50 54746.65 88888.00 2014-06-14 15:30:25.750 165 12536.27 113.47 54746.68 88888.00 2014-06-14 15:30:25.875 165 12536.17 113.53 54746.68 88888.00 2014-06-14 15:30:26.000 165 12536.17 113.58 54746.70 88888.00 2014-06-14 15:30:26.125 165 12536.20 113.58 54746.72 88888.00 2014-06-14 15:30:26.250 165 12536.27 113.58 54746.70 88888.00 2014-06-14 15:30:26.375 165 12536.35 113.58 54746.68 88888.00 2014-06-14 15:30:26.500 165 12536.33 113.55 54746.68 88888.00 2014-06-14 15:30:26.625 165 12536.33 113.55 54746.68 88888.00 2014-06-14 15:30:26.750 165 12536.35 113.58 54746.68 88888.00 2014-06-14 15:30:26.875 165 12536.38 113.55 54746.65 88888.00 2014-06-14 15:30:27.000 165 12536.38 113.53 54746.65 88888.00 2014-06-14 15:30:27.125 165 12536.27 113.53 54746.68 88888.00 2014-06-14 15:30:27.250 165 12536.25 113.53 54746.68 88888.00 2014-06-14 15:30:27.375 165 12536.27 113.50 54746.65 88888.00 2014-06-14 15:30:27.500 165 12536.25 113.50 54746.62 88888.00 2014-06-14 15:30:27.625 165 12536.27 113.55 54746.68 88888.00 2014-06-14 15:30:27.750 165 12536.35 113.55 54746.70 88888.00 2014-06-14 15:30:27.875 165 12536.27 113.53 54746.70 88888.00 2014-06-14 15:30:28.000 165 12536.23 113.53 54746.65 88888.00 2014-06-14 15:30:28.125 165 12536.25 113.55 54746.65 88888.00 2014-06-14 15:30:28.250 165 12536.25 113.55 54746.68 88888.00 2014-06-14 15:30:28.375 165 12536.30 113.58 54746.70 88888.00 2014-06-14 15:30:28.500 165 12536.27 113.55 54746.62 88888.00 2014-06-14 15:30:28.625 165 12536.30 113.55 54746.65 88888.00 2014-06-14 15:30:28.750 165 12536.30 113.58 54746.65 88888.00 2014-06-14 15:30:28.875 165 12536.30 113.60 54746.70 88888.00 2014-06-14 15:30:29.000 165 12536.33 113.58 54746.68 88888.00 2014-06-14 15:30:29.125 165 12536.30 113.55 54746.68 88888.00 2014-06-14 15:30:29.250 165 12536.25 113.53 54746.65 88888.00 2014-06-14 15:30:29.375 165 12536.23 113.53 54746.62 88888.00 2014-06-14 15:30:29.500 165 12536.20 113.53 54746.62 88888.00 2014-06-14 15:30:29.625 165 12536.30 113.55 54746.62 88888.00 2014-06-14 15:30:29.750 165 12536.33 113.53 54746.68 88888.00 2014-06-14 15:30:29.875 165 12536.25 113.53 54746.65 88888.00 2014-06-14 15:30:30.000 165 12536.25 113.53 54746.62 88888.00 2014-06-14 15:30:30.125 165 12536.30 113.53 54746.62 88888.00 2014-06-14 15:30:30.250 165 12536.35 113.50 54746.65 88888.00 2014-06-14 15:30:30.375 165 12536.35 113.50 54746.68 88888.00 2014-06-14 15:30:30.500 165 12536.33 113.53 54746.68 88888.00 2014-06-14 15:30:30.625 165 12536.30 113.53 54746.70 88888.00 2014-06-14 15:30:30.750 165 12536.27 113.53 54746.70 88888.00 2014-06-14 15:30:30.875 165 12536.33 113.50 54746.68 88888.00 2014-06-14 15:30:31.000 165 12536.35 113.53 54746.68 88888.00 2014-06-14 15:30:31.125 165 12536.33 113.53 54746.68 88888.00 2014-06-14 15:30:31.250 165 12536.27 113.50 54746.68 88888.00 2014-06-14 15:30:31.375 165 12536.27 113.50 54746.65 88888.00 2014-06-14 15:30:31.500 165 12536.25 113.50 54746.65 88888.00 2014-06-14 15:30:31.625 165 12536.27 113.53 54746.65 88888.00 2014-06-14 15:30:31.750 165 12536.25 113.50 54746.65 88888.00 2014-06-14 15:30:31.875 165 12536.23 113.50 54746.68 88888.00 2014-06-14 15:30:32.000 165 12536.30 113.53 54746.65 88888.00 2014-06-14 15:30:32.125 165 12536.33 113.55 54746.68 88888.00 2014-06-14 15:30:32.250 165 12536.30 113.53 54746.65 88888.00 2014-06-14 15:30:32.375 165 12536.23 113.50 54746.68 88888.00 2014-06-14 15:30:32.500 165 12536.20 113.53 54746.70 88888.00 2014-06-14 15:30:32.625 165 12536.20 113.47 54746.65 88888.00 2014-06-14 15:30:32.750 165 12536.20 113.53 54746.62 88888.00 2014-06-14 15:30:32.875 165 12536.20 113.53 54746.65 88888.00 2014-06-14 15:30:33.000 165 12536.20 113.53 54746.62 88888.00 2014-06-14 15:30:33.125 165 12536.17 113.50 54746.60 88888.00 2014-06-14 15:30:33.250 165 12536.20 113.50 54746.62 88888.00 2014-06-14 15:30:33.375 165 12536.30 113.55 54746.65 88888.00 2014-06-14 15:30:33.500 165 12536.30 113.55 54746.62 88888.00 2014-06-14 15:30:33.625 165 12536.35 113.55 54746.62 88888.00 2014-06-14 15:30:33.750 165 12536.30 113.55 54746.62 88888.00 2014-06-14 15:30:33.875 165 12536.27 113.58 54746.62 88888.00 2014-06-14 15:30:34.000 165 12536.30 113.58 54746.60 88888.00 2014-06-14 15:30:34.125 165 12536.35 113.58 54746.60 88888.00 2014-06-14 15:30:34.250 165 12536.33 113.58 54746.62 88888.00 2014-06-14 15:30:34.375 165 12536.27 113.58 54746.62 88888.00 2014-06-14 15:30:34.500 165 12536.20 113.55 54746.60 88888.00 2014-06-14 15:30:34.625 165 12536.20 113.58 54746.60 88888.00 2014-06-14 15:30:34.750 165 12536.25 113.58 54746.62 88888.00 2014-06-14 15:30:34.875 165 12536.30 113.58 54746.57 88888.00 2014-06-14 15:30:35.000 165 12536.33 113.55 54746.57 88888.00 2014-06-14 15:30:35.125 165 12536.30 113.55 54746.60 88888.00 2014-06-14 15:30:35.250 165 12536.23 113.55 54746.62 88888.00 2014-06-14 15:30:35.375 165 12536.20 113.58 54746.60 88888.00 2014-06-14 15:30:35.500 165 12536.23 113.60 54746.62 88888.00 2014-06-14 15:30:35.625 165 12536.20 113.60 54746.62 88888.00 2014-06-14 15:30:35.750 165 12536.15 113.58 54746.62 88888.00 2014-06-14 15:30:35.875 165 12536.17 113.55 54746.60 88888.00 2014-06-14 15:30:36.000 165 12536.17 113.58 54746.60 88888.00 2014-06-14 15:30:36.125 165 12536.12 113.53 54746.62 88888.00 2014-06-14 15:30:36.250 165 12536.05 113.53 54746.60 88888.00 2014-06-14 15:30:36.375 165 12536.10 113.58 54746.65 88888.00 2014-06-14 15:30:36.500 165 12536.10 113.60 54746.65 88888.00 2014-06-14 15:30:36.625 165 12536.12 113.60 54746.68 88888.00 2014-06-14 15:30:36.750 165 12536.10 113.60 54746.70 88888.00 2014-06-14 15:30:36.875 165 12536.08 113.60 54746.70 88888.00 2014-06-14 15:30:37.000 165 12536.10 113.58 54746.70 88888.00 2014-06-14 15:30:37.125 165 12536.12 113.58 54746.70 88888.00 2014-06-14 15:30:37.250 165 12536.10 113.58 54746.68 88888.00 2014-06-14 15:30:37.375 165 12536.12 113.58 54746.65 88888.00 2014-06-14 15:30:37.500 165 12536.08 113.55 54746.65 88888.00 2014-06-14 15:30:37.625 165 12536.08 113.55 54746.68 88888.00 2014-06-14 15:30:37.750 165 12536.15 113.58 54746.68 88888.00 2014-06-14 15:30:37.875 165 12536.15 113.60 54746.68 88888.00 2014-06-14 15:30:38.000 165 12536.15 113.58 54746.68 88888.00 2014-06-14 15:30:38.125 165 12536.17 113.58 54746.70 88888.00 2014-06-14 15:30:38.250 165 12536.17 113.60 54746.72 88888.00 2014-06-14 15:30:38.375 165 12536.15 113.62 54746.70 88888.00 2014-06-14 15:30:38.500 165 12536.10 113.65 54746.68 88888.00 2014-06-14 15:30:38.625 165 12536.10 113.65 54746.70 88888.00 2014-06-14 15:30:38.750 165 12536.00 113.62 54746.68 88888.00 2014-06-14 15:30:38.875 165 12536.00 113.62 54746.68 88888.00 2014-06-14 15:30:39.000 165 12536.00 113.62 54746.65 88888.00 2014-06-14 15:30:39.125 165 12536.12 113.65 54746.70 88888.00 2014-06-14 15:30:39.250 165 12536.15 113.67 54746.70 88888.00 2014-06-14 15:30:39.375 165 12536.20 113.67 54746.70 88888.00 2014-06-14 15:30:39.500 165 12536.17 113.67 54746.68 88888.00 2014-06-14 15:30:39.625 165 12536.12 113.65 54746.68 88888.00 2014-06-14 15:30:39.750 165 12536.08 113.65 54746.70 88888.00 2014-06-14 15:30:39.875 165 12536.08 113.67 54746.70 88888.00 2014-06-14 15:30:40.000 165 12536.12 113.70 54746.68 88888.00 2014-06-14 15:30:40.125 165 12536.10 113.72 54746.68 88888.00 2014-06-14 15:30:40.250 165 12535.98 113.65 54746.65 88888.00 2014-06-14 15:30:40.375 165 12536.00 113.67 54746.65 88888.00 2014-06-14 15:30:40.500 165 12536.08 113.67 54746.68 88888.00 2014-06-14 15:30:40.625 165 12536.08 113.70 54746.62 88888.00 2014-06-14 15:30:40.750 165 12536.02 113.67 54746.62 88888.00 2014-06-14 15:30:40.875 165 12536.02 113.67 54746.62 88888.00 2014-06-14 15:30:41.000 165 12536.02 113.70 54746.60 88888.00 2014-06-14 15:30:41.125 165 12536.05 113.70 54746.62 88888.00 2014-06-14 15:30:41.250 165 12536.02 113.70 54746.62 88888.00 2014-06-14 15:30:41.375 165 12536.02 113.70 54746.65 88888.00 2014-06-14 15:30:41.500 165 12535.98 113.70 54746.65 88888.00 2014-06-14 15:30:41.625 165 12536.00 113.70 54746.65 88888.00 2014-06-14 15:30:41.750 165 12535.98 113.72 54746.65 88888.00 2014-06-14 15:30:41.875 165 12535.98 113.70 54746.68 88888.00 2014-06-14 15:30:42.000 165 12535.98 113.72 54746.65 88888.00 2014-06-14 15:30:42.125 165 12535.90 113.75 54746.65 88888.00 2014-06-14 15:30:42.250 165 12535.90 113.75 54746.70 88888.00 2014-06-14 15:30:42.375 165 12536.02 113.75 54746.70 88888.00 2014-06-14 15:30:42.500 165 12536.05 113.75 54746.68 88888.00 2014-06-14 15:30:42.625 165 12536.02 113.80 54746.72 88888.00 2014-06-14 15:30:42.750 165 12535.98 113.78 54746.72 88888.00 2014-06-14 15:30:42.875 165 12535.92 113.78 54746.70 88888.00 2014-06-14 15:30:43.000 165 12535.90 113.75 54746.70 88888.00 2014-06-14 15:30:43.125 165 12535.90 113.75 54746.70 88888.00 2014-06-14 15:30:43.250 165 12535.88 113.78 54746.70 88888.00 2014-06-14 15:30:43.375 165 12535.92 113.83 54746.70 88888.00 2014-06-14 15:30:43.500 165 12535.92 113.83 54746.70 88888.00 2014-06-14 15:30:43.625 165 12535.92 113.80 54746.75 88888.00 2014-06-14 15:30:43.750 165 12535.90 113.80 54746.75 88888.00 2014-06-14 15:30:43.875 165 12535.85 113.78 54746.72 88888.00 2014-06-14 15:30:44.000 165 12535.88 113.80 54746.72 88888.00 2014-06-14 15:30:44.125 165 12535.95 113.80 54746.72 88888.00 2014-06-14 15:30:44.250 165 12535.90 113.83 54746.72 88888.00 2014-06-14 15:30:44.375 165 12535.88 113.80 54746.72 88888.00 2014-06-14 15:30:44.500 165 12535.88 113.85 54746.72 88888.00 2014-06-14 15:30:44.625 165 12535.83 113.85 54746.70 88888.00 2014-06-14 15:30:44.750 165 12535.80 113.85 54746.70 88888.00 2014-06-14 15:30:44.875 165 12535.85 113.83 54746.68 88888.00 2014-06-14 15:30:45.000 165 12535.90 113.80 54746.65 88888.00 2014-06-14 15:30:45.125 165 12535.88 113.85 54746.70 88888.00 2014-06-14 15:30:45.250 165 12535.83 113.85 54746.68 88888.00 2014-06-14 15:30:45.375 165 12535.80 113.90 54746.62 88888.00 2014-06-14 15:30:45.500 165 12535.80 113.85 54746.65 88888.00 2014-06-14 15:30:45.625 165 12535.83 113.85 54746.65 88888.00 2014-06-14 15:30:45.750 165 12535.83 113.85 54746.65 88888.00 2014-06-14 15:30:45.875 165 12535.73 113.85 54746.68 88888.00 2014-06-14 15:30:46.000 165 12535.65 113.88 54746.65 88888.00 2014-06-14 15:30:46.125 165 12535.73 113.90 54746.68 88888.00 2014-06-14 15:30:46.250 165 12535.77 113.88 54746.68 88888.00 2014-06-14 15:30:46.375 165 12535.73 113.90 54746.68 88888.00 2014-06-14 15:30:46.500 165 12535.67 113.92 54746.68 88888.00 2014-06-14 15:30:46.625 165 12535.75 113.95 54746.68 88888.00 2014-06-14 15:30:46.750 165 12535.80 113.95 54746.68 88888.00 2014-06-14 15:30:46.875 165 12535.80 113.95 54746.70 88888.00 2014-06-14 15:30:47.000 165 12535.77 113.92 54746.70 88888.00 2014-06-14 15:30:47.125 165 12535.75 113.90 54746.68 88888.00 2014-06-14 15:30:47.250 165 12535.70 113.95 54746.68 88888.00 2014-06-14 15:30:47.375 165 12535.70 114.00 54746.72 88888.00 2014-06-14 15:30:47.500 165 12535.70 114.00 54746.68 88888.00 2014-06-14 15:30:47.625 165 12535.70 113.97 54746.70 88888.00 2014-06-14 15:30:47.750 165 12535.70 113.95 54746.70 88888.00 2014-06-14 15:30:47.875 165 12535.65 113.92 54746.68 88888.00 2014-06-14 15:30:48.000 165 12535.65 113.90 54746.68 88888.00 2014-06-14 15:30:48.125 165 12535.70 113.92 54746.70 88888.00 2014-06-14 15:30:48.250 165 12535.75 113.92 54746.72 88888.00 2014-06-14 15:30:48.375 165 12535.77 113.95 54746.72 88888.00 2014-06-14 15:30:48.500 165 12535.73 113.95 54746.70 88888.00 2014-06-14 15:30:48.625 165 12535.70 113.95 54746.70 88888.00 2014-06-14 15:30:48.750 165 12535.77 113.95 54746.70 88888.00 2014-06-14 15:30:48.875 165 12535.77 113.97 54746.72 88888.00 2014-06-14 15:30:49.000 165 12535.73 113.95 54746.72 88888.00 2014-06-14 15:30:49.125 165 12535.73 113.97 54746.75 88888.00 2014-06-14 15:30:49.250 165 12535.65 113.97 54746.72 88888.00 2014-06-14 15:30:49.375 165 12535.70 113.95 54746.72 88888.00 2014-06-14 15:30:49.500 165 12535.77 113.95 54746.70 88888.00 2014-06-14 15:30:49.625 165 12535.75 113.95 54746.68 88888.00 2014-06-14 15:30:49.750 165 12535.70 113.95 54746.70 88888.00 2014-06-14 15:30:49.875 165 12535.65 113.97 54746.72 88888.00 2014-06-14 15:30:50.000 165 12535.67 114.00 54746.72 88888.00 2014-06-14 15:30:50.125 165 12535.65 114.03 54746.72 88888.00 2014-06-14 15:30:50.250 165 12535.70 114.03 54746.72 88888.00 2014-06-14 15:30:50.375 165 12535.73 114.03 54746.72 88888.00 2014-06-14 15:30:50.500 165 12535.67 114.03 54746.72 88888.00 2014-06-14 15:30:50.625 165 12535.70 114.03 54746.70 88888.00 2014-06-14 15:30:50.750 165 12535.65 114.08 54746.70 88888.00 2014-06-14 15:30:50.875 165 12535.62 114.03 54746.70 88888.00 2014-06-14 15:30:51.000 165 12535.70 114.03 54746.70 88888.00 2014-06-14 15:30:51.125 165 12535.73 114.08 54746.72 88888.00 2014-06-14 15:30:51.250 165 12535.65 114.08 54746.72 88888.00 2014-06-14 15:30:51.375 165 12535.67 114.08 54746.70 88888.00 2014-06-14 15:30:51.500 165 12535.67 114.05 54746.70 88888.00 2014-06-14 15:30:51.625 165 12535.73 114.05 54746.70 88888.00 2014-06-14 15:30:51.750 165 12535.73 114.05 54746.70 88888.00 2014-06-14 15:30:51.875 165 12535.70 114.05 54746.70 88888.00 2014-06-14 15:30:52.000 165 12535.60 114.05 54746.70 88888.00 2014-06-14 15:30:52.125 165 12535.55 114.05 54746.68 88888.00 2014-06-14 15:30:52.250 165 12535.52 114.08 54746.68 88888.00 2014-06-14 15:30:52.375 165 12535.62 114.05 54746.68 88888.00 2014-06-14 15:30:52.500 165 12535.67 114.05 54746.70 88888.00 2014-06-14 15:30:52.625 165 12535.67 114.08 54746.72 88888.00 2014-06-14 15:30:52.750 165 12535.65 114.10 54746.70 88888.00 2014-06-14 15:30:52.875 165 12535.60 114.10 54746.72 88888.00 2014-06-14 15:30:53.000 165 12535.60 114.08 54746.72 88888.00 2014-06-14 15:30:53.125 165 12535.62 114.12 54746.70 88888.00 2014-06-14 15:30:53.250 165 12535.58 114.10 54746.70 88888.00 2014-06-14 15:30:53.375 165 12535.62 114.10 54746.70 88888.00 2014-06-14 15:30:53.500 165 12535.67 114.10 54746.70 88888.00 2014-06-14 15:30:53.625 165 12535.62 114.12 54746.70 88888.00 2014-06-14 15:30:53.750 165 12535.65 114.10 54746.72 88888.00 2014-06-14 15:30:53.875 165 12535.70 114.08 54746.70 88888.00 2014-06-14 15:30:54.000 165 12535.70 114.08 54746.68 88888.00 2014-06-14 15:30:54.125 165 12535.62 114.08 54746.68 88888.00 2014-06-14 15:30:54.250 165 12535.62 114.08 54746.68 88888.00 2014-06-14 15:30:54.375 165 12535.70 114.10 54746.68 88888.00 2014-06-14 15:30:54.500 165 12535.70 114.08 54746.70 88888.00 2014-06-14 15:30:54.625 165 12535.70 114.10 54746.70 88888.00 2014-06-14 15:30:54.750 165 12535.70 114.12 54746.72 88888.00 2014-06-14 15:30:54.875 165 12535.65 114.10 54746.75 88888.00 2014-06-14 15:30:55.000 165 12535.67 114.10 54746.72 88888.00 2014-06-14 15:30:55.125 165 12535.77 114.10 54746.75 88888.00 2014-06-14 15:30:55.250 165 12535.77 114.12 54746.78 88888.00 2014-06-14 15:30:55.375 165 12535.83 114.15 54746.75 88888.00 2014-06-14 15:30:55.500 165 12535.80 114.15 54746.75 88888.00 2014-06-14 15:30:55.625 165 12535.80 114.12 54746.75 88888.00 2014-06-14 15:30:55.750 165 12535.73 114.12 54746.75 88888.00 2014-06-14 15:30:55.875 165 12535.67 114.12 54746.72 88888.00 2014-06-14 15:30:56.000 165 12535.65 114.12 54746.72 88888.00 2014-06-14 15:30:56.125 165 12535.70 114.12 54746.72 88888.00 2014-06-14 15:30:56.250 165 12535.70 114.12 54746.75 88888.00 2014-06-14 15:30:56.375 165 12535.73 114.12 54746.72 88888.00 2014-06-14 15:30:56.500 165 12535.73 114.15 54746.70 88888.00 2014-06-14 15:30:56.625 165 12535.70 114.12 54746.68 88888.00 2014-06-14 15:30:56.750 165 12535.62 114.12 54746.68 88888.00 2014-06-14 15:30:56.875 165 12535.62 114.15 54746.72 88888.00 2014-06-14 15:30:57.000 165 12535.62 114.15 54746.70 88888.00 2014-06-14 15:30:57.125 165 12535.62 114.17 54746.72 88888.00 2014-06-14 15:30:57.250 165 12535.58 114.17 54746.70 88888.00 2014-06-14 15:30:57.375 165 12535.62 114.17 54746.68 88888.00 2014-06-14 15:30:57.500 165 12535.65 114.15 54746.70 88888.00 2014-06-14 15:30:57.625 165 12535.65 114.17 54746.70 88888.00 2014-06-14 15:30:57.750 165 12535.62 114.17 54746.70 88888.00 2014-06-14 15:30:57.875 165 12535.62 114.15 54746.70 88888.00 2014-06-14 15:30:58.000 165 12535.67 114.17 54746.70 88888.00 2014-06-14 15:30:58.125 165 12535.67 114.20 54746.72 88888.00 2014-06-14 15:30:58.250 165 12535.67 114.15 54746.75 88888.00 2014-06-14 15:30:58.375 165 12535.70 114.17 54746.70 88888.00 2014-06-14 15:30:58.500 165 12535.62 114.17 54746.72 88888.00 2014-06-14 15:30:58.625 165 12535.58 114.17 54746.72 88888.00 2014-06-14 15:30:58.750 165 12535.65 114.17 54746.75 88888.00 2014-06-14 15:30:58.875 165 12535.73 114.20 54746.75 88888.00 2014-06-14 15:30:59.000 165 12535.73 114.20 54746.70 88888.00 2014-06-14 15:30:59.125 165 12535.67 114.20 54746.72 88888.00 2014-06-14 15:30:59.250 165 12535.65 114.20 54746.72 88888.00 2014-06-14 15:30:59.375 165 12535.70 114.22 54746.70 88888.00 2014-06-14 15:30:59.500 165 12535.73 114.22 54746.68 88888.00 2014-06-14 15:30:59.625 165 12535.73 114.20 54746.68 88888.00 2014-06-14 15:30:59.750 165 12535.73 114.20 54746.70 88888.00 2014-06-14 15:30:59.875 165 12535.70 114.20 54746.70 88888.00 2014-06-14 15:31:00.000 165 12535.67 114.20 54746.68 88888.00 2014-06-14 15:31:00.125 165 12535.67 114.22 54746.70 88888.00 2014-06-14 15:31:00.250 165 12535.70 114.17 54746.70 88888.00 2014-06-14 15:31:00.375 165 12535.75 114.17 54746.70 88888.00 2014-06-14 15:31:00.500 165 12535.67 114.22 54746.72 88888.00 2014-06-14 15:31:00.625 165 12535.67 114.22 54746.72 88888.00 2014-06-14 15:31:00.750 165 12535.70 114.22 54746.70 88888.00 2014-06-14 15:31:00.875 165 12535.70 114.22 54746.72 88888.00 2014-06-14 15:31:01.000 165 12535.67 114.17 54746.70 88888.00 2014-06-14 15:31:01.125 165 12535.70 114.17 54746.75 88888.00 2014-06-14 15:31:01.250 165 12535.67 114.20 54746.72 88888.00 2014-06-14 15:31:01.375 165 12535.73 114.22 54746.72 88888.00 2014-06-14 15:31:01.500 165 12535.73 114.22 54746.72 88888.00 2014-06-14 15:31:01.625 165 12535.65 114.20 54746.72 88888.00 2014-06-14 15:31:01.750 165 12535.67 114.22 54746.72 88888.00 2014-06-14 15:31:01.875 165 12535.73 114.25 54746.75 88888.00 2014-06-14 15:31:02.000 165 12535.75 114.28 54746.72 88888.00 2014-06-14 15:31:02.125 165 12535.73 114.25 54746.70 88888.00 2014-06-14 15:31:02.250 165 12535.73 114.22 54746.72 88888.00 2014-06-14 15:31:02.375 165 12535.83 114.25 54746.70 88888.00 2014-06-14 15:31:02.500 165 12535.88 114.28 54746.72 88888.00 2014-06-14 15:31:02.625 165 12535.83 114.28 54746.70 88888.00 2014-06-14 15:31:02.750 165 12535.73 114.22 54746.68 88888.00 2014-06-14 15:31:02.875 165 12535.67 114.25 54746.70 88888.00 2014-06-14 15:31:03.000 165 12535.70 114.28 54746.70 88888.00 2014-06-14 15:31:03.125 165 12535.70 114.28 54746.70 88888.00 2014-06-14 15:31:03.250 165 12535.70 114.22 54746.70 88888.00 2014-06-14 15:31:03.375 165 12535.73 114.28 54746.70 88888.00 2014-06-14 15:31:03.500 165 12535.70 114.28 54746.70 88888.00 2014-06-14 15:31:03.625 165 12535.75 114.25 54746.68 88888.00 2014-06-14 15:31:03.750 165 12535.80 114.25 54746.68 88888.00 2014-06-14 15:31:03.875 165 12535.75 114.25 54746.70 88888.00 2014-06-14 15:31:04.000 165 12535.77 114.30 54746.72 88888.00 2014-06-14 15:31:04.125 165 12535.75 114.30 54746.70 88888.00 2014-06-14 15:31:04.250 165 12535.77 114.25 54746.65 88888.00 2014-06-14 15:31:04.375 165 12535.83 114.30 54746.70 88888.00 2014-06-14 15:31:04.500 165 12535.75 114.30 54746.70 88888.00 2014-06-14 15:31:04.625 165 12535.73 114.28 54746.65 88888.00 2014-06-14 15:31:04.750 165 12535.67 114.28 54746.68 88888.00 2014-06-14 15:31:04.875 165 12535.62 114.30 54746.65 88888.00 2014-06-14 15:31:05.000 165 12535.67 114.28 54746.62 88888.00 2014-06-14 15:31:05.125 165 12535.70 114.25 54746.62 88888.00 2014-06-14 15:31:05.250 165 12535.70 114.25 54746.68 88888.00 2014-06-14 15:31:05.375 165 12535.67 114.22 54746.65 88888.00 2014-06-14 15:31:05.500 165 12535.62 114.25 54746.68 88888.00 2014-06-14 15:31:05.625 165 12535.62 114.28 54746.68 88888.00 2014-06-14 15:31:05.750 165 12535.62 114.28 54746.70 88888.00 2014-06-14 15:31:05.875 165 12535.62 114.28 54746.65 88888.00 2014-06-14 15:31:06.000 165 12535.67 114.25 54746.62 88888.00 2014-06-14 15:31:06.125 165 12535.75 114.28 54746.62 88888.00 2014-06-14 15:31:06.250 165 12535.67 114.25 54746.60 88888.00 2014-06-14 15:31:06.375 165 12535.67 114.22 54746.60 88888.00 2014-06-14 15:31:06.500 165 12535.70 114.22 54746.62 88888.00 2014-06-14 15:31:06.625 165 12535.70 114.28 54746.68 88888.00 2014-06-14 15:31:06.750 165 12535.73 114.28 54746.70 88888.00 2014-06-14 15:31:06.875 165 12535.70 114.25 54746.72 88888.00 2014-06-14 15:31:07.000 165 12535.73 114.22 54746.70 88888.00 2014-06-14 15:31:07.125 165 12535.73 114.22 54746.70 88888.00 2014-06-14 15:31:07.250 165 12535.62 114.25 54746.68 88888.00 2014-06-14 15:31:07.375 165 12535.58 114.25 54746.68 88888.00 2014-06-14 15:31:07.500 165 12535.67 114.28 54746.70 88888.00 2014-06-14 15:31:07.625 165 12535.73 114.25 54746.70 88888.00 2014-06-14 15:31:07.750 165 12535.75 114.28 54746.68 88888.00 2014-06-14 15:31:07.875 165 12535.77 114.25 54746.68 88888.00 2014-06-14 15:31:08.000 165 12535.73 114.25 54746.68 88888.00 2014-06-14 15:31:08.125 165 12535.73 114.28 54746.65 88888.00 2014-06-14 15:31:08.250 165 12535.73 114.28 54746.65 88888.00 2014-06-14 15:31:08.375 165 12535.77 114.30 54746.68 88888.00 2014-06-14 15:31:08.500 165 12535.75 114.28 54746.65 88888.00 2014-06-14 15:31:08.625 165 12535.73 114.28 54746.62 88888.00 2014-06-14 15:31:08.750 165 12535.77 114.30 54746.60 88888.00 2014-06-14 15:31:08.875 165 12535.77 114.28 54746.62 88888.00 2014-06-14 15:31:09.000 165 12535.75 114.28 54746.62 88888.00 2014-06-14 15:31:09.125 165 12535.77 114.30 54746.62 88888.00 2014-06-14 15:31:09.250 165 12535.83 114.28 54746.65 88888.00 2014-06-14 15:31:09.375 165 12535.90 114.30 54746.62 88888.00 2014-06-14 15:31:09.500 165 12535.80 114.28 54746.62 88888.00 2014-06-14 15:31:09.625 165 12535.83 114.28 54746.62 88888.00 2014-06-14 15:31:09.750 165 12535.83 114.30 54746.65 88888.00 2014-06-14 15:31:09.875 165 12535.85 114.28 54746.62 88888.00 2014-06-14 15:31:10.000 165 12535.85 114.25 54746.60 88888.00 2014-06-14 15:31:10.125 165 12535.88 114.28 54746.68 88888.00 2014-06-14 15:31:10.250 165 12535.85 114.30 54746.68 88888.00 2014-06-14 15:31:10.375 165 12535.83 114.33 54746.65 88888.00 2014-06-14 15:31:10.500 165 12535.80 114.30 54746.62 88888.00 2014-06-14 15:31:10.625 165 12535.75 114.28 54746.65 88888.00 2014-06-14 15:31:10.750 165 12535.73 114.25 54746.65 88888.00 2014-06-14 15:31:10.875 165 12535.80 114.25 54746.62 88888.00 2014-06-14 15:31:11.000 165 12535.90 114.28 54746.62 88888.00 2014-06-14 15:31:11.125 165 12535.90 114.30 54746.65 88888.00 2014-06-14 15:31:11.250 165 12535.80 114.30 54746.65 88888.00 2014-06-14 15:31:11.375 165 12535.75 114.28 54746.65 88888.00 2014-06-14 15:31:11.500 165 12535.73 114.28 54746.62 88888.00 2014-06-14 15:31:11.625 165 12535.73 114.30 54746.65 88888.00 2014-06-14 15:31:11.750 165 12535.77 114.25 54746.65 88888.00 2014-06-14 15:31:11.875 165 12535.75 114.25 54746.65 88888.00 2014-06-14 15:31:12.000 165 12535.75 114.22 54746.62 88888.00 2014-06-14 15:31:12.125 165 12535.73 114.25 54746.68 88888.00 2014-06-14 15:31:12.250 165 12535.70 114.28 54746.68 88888.00 2014-06-14 15:31:12.375 165 12535.75 114.30 54746.68 88888.00 2014-06-14 15:31:12.500 165 12535.83 114.30 54746.65 88888.00 2014-06-14 15:31:12.625 165 12535.83 114.28 54746.68 88888.00 2014-06-14 15:31:12.750 165 12535.80 114.25 54746.68 88888.00 2014-06-14 15:31:12.875 165 12535.77 114.22 54746.68 88888.00 2014-06-14 15:31:13.000 165 12535.70 114.20 54746.65 88888.00 2014-06-14 15:31:13.125 165 12535.67 114.22 54746.68 88888.00 2014-06-14 15:31:13.250 165 12535.77 114.22 54746.68 88888.00 2014-06-14 15:31:13.375 165 12535.75 114.22 54746.68 88888.00 2014-06-14 15:31:13.500 165 12535.75 114.22 54746.70 88888.00 2014-06-14 15:31:13.625 165 12535.75 114.22 54746.70 88888.00 2014-06-14 15:31:13.750 165 12535.67 114.22 54746.68 88888.00 2014-06-14 15:31:13.875 165 12535.70 114.20 54746.68 88888.00 2014-06-14 15:31:14.000 165 12535.80 114.22 54746.65 88888.00 2014-06-14 15:31:14.125 165 12535.83 114.25 54746.65 88888.00 2014-06-14 15:31:14.250 165 12535.75 114.25 54746.68 88888.00 2014-06-14 15:31:14.375 165 12535.70 114.25 54746.65 88888.00 2014-06-14 15:31:14.500 165 12535.70 114.30 54746.65 88888.00 2014-06-14 15:31:14.625 165 12535.75 114.25 54746.62 88888.00 2014-06-14 15:31:14.750 165 12535.75 114.25 54746.65 88888.00 2014-06-14 15:31:14.875 165 12535.73 114.28 54746.68 88888.00 2014-06-14 15:31:15.000 165 12535.65 114.22 54746.68 88888.00 2014-06-14 15:31:15.125 165 12535.65 114.22 54746.68 88888.00 2014-06-14 15:31:15.250 165 12535.70 114.22 54746.68 88888.00 2014-06-14 15:31:15.375 165 12535.77 114.22 54746.65 88888.00 2014-06-14 15:31:15.500 165 12535.75 114.25 54746.62 88888.00 2014-06-14 15:31:15.625 165 12535.73 114.25 54746.62 88888.00 2014-06-14 15:31:15.750 165 12535.70 114.25 54746.65 88888.00 2014-06-14 15:31:15.875 165 12535.73 114.22 54746.60 88888.00 2014-06-14 15:31:16.000 165 12535.77 114.22 54746.62 88888.00 2014-06-14 15:31:16.125 165 12535.80 114.22 54746.62 88888.00 2014-06-14 15:31:16.250 165 12535.77 114.22 54746.62 88888.00 2014-06-14 15:31:16.375 165 12535.77 114.22 54746.60 88888.00 2014-06-14 15:31:16.500 165 12535.77 114.25 54746.62 88888.00 2014-06-14 15:31:16.625 165 12535.73 114.28 54746.62 88888.00 2014-06-14 15:31:16.750 165 12535.67 114.22 54746.60 88888.00 2014-06-14 15:31:16.875 165 12535.70 114.22 54746.62 88888.00 2014-06-14 15:31:17.000 165 12535.70 114.22 54746.62 88888.00 2014-06-14 15:31:17.125 165 12535.62 114.22 54746.62 88888.00 2014-06-14 15:31:17.250 165 12535.60 114.20 54746.62 88888.00 2014-06-14 15:31:17.375 165 12535.62 114.20 54746.60 88888.00 2014-06-14 15:31:17.500 165 12535.73 114.22 54746.60 88888.00 2014-06-14 15:31:17.625 165 12535.77 114.20 54746.62 88888.00 2014-06-14 15:31:17.750 165 12535.77 114.17 54746.60 88888.00 2014-06-14 15:31:17.875 165 12535.75 114.20 54746.62 88888.00 2014-06-14 15:31:18.000 165 12535.73 114.20 54746.60 88888.00 2014-06-14 15:31:18.125 165 12535.73 114.15 54746.60 88888.00 2014-06-14 15:31:18.250 165 12535.75 114.15 54746.62 88888.00 2014-06-14 15:31:18.375 165 12535.80 114.17 54746.65 88888.00 2014-06-14 15:31:18.500 165 12535.73 114.17 54746.62 88888.00 2014-06-14 15:31:18.625 165 12535.60 114.12 54746.65 88888.00 2014-06-14 15:31:18.750 165 12535.62 114.12 54746.65 88888.00 2014-06-14 15:31:18.875 165 12535.62 114.10 54746.65 88888.00 2014-06-14 15:31:19.000 165 12535.67 114.10 54746.62 88888.00 2014-06-14 15:31:19.125 165 12535.73 114.15 54746.68 88888.00 2014-06-14 15:31:19.250 165 12535.77 114.12 54746.68 88888.00 2014-06-14 15:31:19.375 165 12535.77 114.12 54746.70 88888.00 2014-06-14 15:31:19.500 165 12535.75 114.12 54746.68 88888.00 2014-06-14 15:31:19.625 165 12535.70 114.12 54746.70 88888.00 2014-06-14 15:31:19.750 165 12535.65 114.08 54746.70 88888.00 2014-06-14 15:31:19.875 165 12535.60 114.10 54746.68 88888.00 2014-06-14 15:31:20.000 165 12535.58 114.08 54746.65 88888.00 2014-06-14 15:31:20.125 165 12535.52 114.08 54746.68 88888.00 2014-06-14 15:31:20.250 165 12535.55 114.08 54746.68 88888.00 2014-06-14 15:31:20.375 165 12535.55 114.08 54746.70 88888.00 2014-06-14 15:31:20.500 165 12535.58 114.08 54746.68 88888.00 2014-06-14 15:31:20.625 165 12535.58 114.08 54746.65 88888.00 2014-06-14 15:31:20.750 165 12535.58 114.05 54746.65 88888.00 2014-06-14 15:31:20.875 165 12535.55 114.08 54746.65 88888.00 2014-06-14 15:31:21.000 165 12535.52 114.08 54746.68 88888.00 2014-06-14 15:31:21.125 165 12535.60 114.08 54746.70 88888.00 2014-06-14 15:31:21.250 165 12535.58 114.08 54746.70 88888.00 2014-06-14 15:31:21.375 165 12535.58 114.08 54746.70 88888.00 2014-06-14 15:31:21.500 165 12535.58 114.08 54746.70 88888.00 2014-06-14 15:31:21.625 165 12535.58 114.05 54746.68 88888.00 2014-06-14 15:31:21.750 165 12535.62 114.05 54746.68 88888.00 2014-06-14 15:31:21.875 165 12535.67 114.05 54746.62 88888.00 2014-06-14 15:31:22.000 165 12535.73 114.03 54746.62 88888.00 2014-06-14 15:31:22.125 165 12535.73 114.05 54746.68 88888.00 2014-06-14 15:31:22.250 165 12535.70 114.05 54746.65 88888.00 2014-06-14 15:31:22.375 165 12535.67 114.08 54746.65 88888.00 2014-06-14 15:31:22.500 165 12535.65 114.08 54746.65 88888.00 2014-06-14 15:31:22.625 165 12535.60 114.05 54746.62 88888.00 2014-06-14 15:31:22.750 165 12535.62 114.08 54746.65 88888.00 2014-06-14 15:31:22.875 165 12535.62 114.10 54746.68 88888.00 2014-06-14 15:31:23.000 165 12535.62 114.05 54746.65 88888.00 2014-06-14 15:31:23.125 165 12535.62 114.05 54746.65 88888.00 2014-06-14 15:31:23.250 165 12535.62 114.03 54746.65 88888.00 2014-06-14 15:31:23.375 165 12535.65 114.03 54746.65 88888.00 2014-06-14 15:31:23.500 165 12535.60 114.03 54746.68 88888.00 2014-06-14 15:31:23.625 165 12535.62 114.05 54746.65 88888.00 2014-06-14 15:31:23.750 165 12535.62 114.05 54746.65 88888.00 2014-06-14 15:31:23.875 165 12535.65 114.05 54746.68 88888.00 2014-06-14 15:31:24.000 165 12535.70 114.00 54746.65 88888.00 2014-06-14 15:31:24.125 165 12535.73 113.97 54746.65 88888.00 2014-06-14 15:31:24.250 165 12535.83 114.00 54746.65 88888.00 2014-06-14 15:31:24.375 165 12535.80 114.03 54746.65 88888.00 2014-06-14 15:31:24.500 165 12535.70 114.03 54746.62 88888.00 2014-06-14 15:31:24.625 165 12535.58 113.97 54746.65 88888.00 2014-06-14 15:31:24.750 165 12535.58 113.97 54746.65 88888.00 2014-06-14 15:31:24.875 165 12535.58 113.95 54746.68 88888.00 2014-06-14 15:31:25.000 165 12535.62 113.97 54746.70 88888.00 2014-06-14 15:31:25.125 165 12535.60 113.97 54746.68 88888.00 2014-06-14 15:31:25.250 165 12535.48 113.97 54746.70 88888.00 2014-06-14 15:31:25.375 165 12535.50 114.03 54746.68 88888.00 2014-06-14 15:31:25.500 165 12535.55 113.97 54746.70 88888.00 2014-06-14 15:31:25.625 165 12535.58 113.95 54746.68 88888.00 2014-06-14 15:31:25.750 165 12535.58 113.95 54746.68 88888.00 2014-06-14 15:31:25.875 165 12535.58 113.92 54746.65 88888.00 2014-06-14 15:31:26.000 165 12535.52 113.92 54746.68 88888.00 2014-06-14 15:31:26.125 165 12535.48 113.92 54746.70 88888.00 2014-06-14 15:31:26.250 165 12535.52 113.95 54746.70 88888.00 2014-06-14 15:31:26.375 165 12535.55 113.92 54746.68 88888.00 2014-06-14 15:31:26.500 165 12535.52 113.92 54746.65 88888.00 2014-06-14 15:31:26.625 165 12535.48 113.92 54746.62 88888.00 2014-06-14 15:31:26.750 165 12535.50 113.92 54746.62 88888.00 2014-06-14 15:31:26.875 165 12535.48 113.90 54746.62 88888.00 2014-06-14 15:31:27.000 165 12535.45 113.90 54746.65 88888.00 2014-06-14 15:31:27.125 165 12535.42 113.90 54746.65 88888.00 2014-06-14 15:31:27.250 165 12535.40 113.90 54746.65 88888.00 2014-06-14 15:31:27.375 165 12535.45 113.92 54746.65 88888.00 2014-06-14 15:31:27.500 165 12535.50 113.92 54746.65 88888.00 2014-06-14 15:31:27.625 165 12535.52 113.92 54746.65 88888.00 2014-06-14 15:31:27.750 165 12535.52 113.90 54746.65 88888.00 2014-06-14 15:31:27.875 165 12535.52 113.88 54746.62 88888.00 2014-06-14 15:31:28.000 165 12535.58 113.85 54746.62 88888.00 2014-06-14 15:31:28.125 165 12535.58 113.85 54746.65 88888.00 2014-06-14 15:31:28.250 165 12535.55 113.90 54746.65 88888.00 2014-06-14 15:31:28.375 165 12535.60 113.88 54746.60 88888.00 2014-06-14 15:31:28.500 165 12535.55 113.88 54746.62 88888.00 2014-06-14 15:31:28.625 165 12535.52 113.88 54746.65 88888.00 2014-06-14 15:31:28.750 165 12535.52 113.90 54746.65 88888.00 2014-06-14 15:31:28.875 165 12535.55 113.90 54746.65 88888.00 2014-06-14 15:31:29.000 165 12535.55 113.88 54746.62 88888.00 2014-06-14 15:31:29.125 165 12535.58 113.83 54746.62 88888.00 2014-06-14 15:31:29.250 165 12535.55 113.88 54746.65 88888.00 2014-06-14 15:31:29.375 165 12535.52 113.85 54746.65 88888.00 2014-06-14 15:31:29.500 165 12535.58 113.85 54746.62 88888.00 2014-06-14 15:31:29.625 165 12535.62 113.85 54746.62 88888.00 2014-06-14 15:31:29.750 165 12535.60 113.85 54746.62 88888.00 2014-06-14 15:31:29.875 165 12535.58 113.88 54746.62 88888.00 2014-06-14 15:31:30.000 165 12535.50 113.85 54746.65 88888.00 2014-06-14 15:31:30.125 165 12535.50 113.83 54746.65 88888.00 2014-06-14 15:31:30.250 165 12535.52 113.83 54746.68 88888.00 2014-06-14 15:31:30.375 165 12535.60 113.85 54746.65 88888.00 2014-06-14 15:31:30.500 165 12535.55 113.85 54746.70 88888.00 2014-06-14 15:31:30.625 165 12535.55 113.83 54746.70 88888.00 2014-06-14 15:31:30.750 165 12535.55 113.85 54746.70 88888.00 2014-06-14 15:31:30.875 165 12535.60 113.85 54746.70 88888.00 2014-06-14 15:31:31.000 165 12535.58 113.85 54746.72 88888.00 2014-06-14 15:31:31.125 165 12535.58 113.80 54746.70 88888.00 2014-06-14 15:31:31.250 165 12535.52 113.78 54746.68 88888.00 2014-06-14 15:31:31.375 165 12535.52 113.80 54746.72 88888.00 2014-06-14 15:31:31.500 165 12535.58 113.85 54746.72 88888.00 2014-06-14 15:31:31.625 165 12535.60 113.83 54746.72 88888.00 2014-06-14 15:31:31.750 165 12535.58 113.83 54746.72 88888.00 2014-06-14 15:31:31.875 165 12535.55 113.80 54746.70 88888.00 2014-06-14 15:31:32.000 165 12535.52 113.80 54746.68 88888.00 2014-06-14 15:31:32.125 165 12535.50 113.80 54746.68 88888.00 2014-06-14 15:31:32.250 165 12535.45 113.80 54746.70 88888.00 2014-06-14 15:31:32.375 165 12535.42 113.83 54746.68 88888.00 2014-06-14 15:31:32.500 165 12535.42 113.83 54746.72 88888.00 2014-06-14 15:31:32.625 165 12535.45 113.80 54746.70 88888.00 2014-06-14 15:31:32.750 165 12535.42 113.83 54746.70 88888.00 2014-06-14 15:31:32.875 165 12535.40 113.80 54746.70 88888.00 2014-06-14 15:31:33.000 165 12535.48 113.80 54746.65 88888.00 2014-06-14 15:31:33.125 165 12535.45 113.78 54746.65 88888.00 2014-06-14 15:31:33.250 165 12535.45 113.78 54746.65 88888.00 2014-06-14 15:31:33.375 165 12535.50 113.80 54746.62 88888.00 2014-06-14 15:31:33.500 165 12535.45 113.78 54746.62 88888.00 2014-06-14 15:31:33.625 165 12535.40 113.75 54746.65 88888.00 2014-06-14 15:31:33.750 165 12535.40 113.80 54746.65 88888.00 2014-06-14 15:31:33.875 165 12535.40 113.80 54746.65 88888.00 2014-06-14 15:31:34.000 165 12535.42 113.78 54746.65 88888.00 2014-06-14 15:31:34.125 165 12535.45 113.75 54746.68 88888.00 2014-06-14 15:31:34.250 165 12535.42 113.78 54746.65 88888.00 2014-06-14 15:31:34.375 165 12535.33 113.75 54746.60 88888.00 2014-06-14 15:31:34.500 165 12535.25 113.72 54746.65 88888.00 2014-06-14 15:31:34.625 165 12535.25 113.75 54746.65 88888.00 2014-06-14 15:31:34.750 165 12535.35 113.72 54746.62 88888.00 2014-06-14 15:31:34.875 165 12535.35 113.70 54746.62 88888.00 2014-06-14 15:31:35.000 165 12535.35 113.72 54746.62 88888.00 2014-06-14 15:31:35.125 165 12535.38 113.72 54746.62 88888.00 2014-06-14 15:31:35.250 165 12535.38 113.70 54746.65 88888.00 2014-06-14 15:31:35.375 165 12535.38 113.72 54746.68 88888.00 2014-06-14 15:31:35.500 165 12535.38 113.75 54746.65 88888.00 2014-06-14 15:31:35.625 165 12535.40 113.72 54746.62 88888.00 2014-06-14 15:31:35.750 165 12535.45 113.70 54746.62 88888.00 2014-06-14 15:31:35.875 165 12535.42 113.70 54746.62 88888.00 2014-06-14 15:31:36.000 165 12535.38 113.67 54746.68 88888.00 2014-06-14 15:31:36.125 165 12535.35 113.70 54746.62 88888.00 2014-06-14 15:31:36.250 165 12535.33 113.65 54746.65 88888.00 2014-06-14 15:31:36.375 165 12535.33 113.65 54746.65 88888.00 2014-06-14 15:31:36.500 165 12535.30 113.65 54746.70 88888.00 2014-06-14 15:31:36.625 165 12535.33 113.67 54746.70 88888.00 2014-06-14 15:31:36.750 165 12535.42 113.67 54746.68 88888.00 2014-06-14 15:31:36.875 165 12535.40 113.67 54746.65 88888.00 2014-06-14 15:31:37.000 165 12535.35 113.65 54746.68 88888.00 2014-06-14 15:31:37.125 165 12535.40 113.67 54746.70 88888.00 2014-06-14 15:31:37.250 165 12535.38 113.65 54746.68 88888.00 2014-06-14 15:31:37.375 165 12535.35 113.62 54746.70 88888.00 2014-06-14 15:31:37.500 165 12535.33 113.62 54746.68 88888.00 2014-06-14 15:31:37.625 165 12535.38 113.62 54746.68 88888.00 2014-06-14 15:31:37.750 165 12535.45 113.67 54746.68 88888.00 2014-06-14 15:31:37.875 165 12535.50 113.67 54746.68 88888.00 2014-06-14 15:31:38.000 165 12535.42 113.67 54746.68 88888.00 2014-06-14 15:31:38.125 165 12535.40 113.70 54746.68 88888.00 2014-06-14 15:31:38.250 165 12535.38 113.67 54746.68 88888.00 2014-06-14 15:31:38.375 165 12535.45 113.65 54746.68 88888.00 2014-06-14 15:31:38.500 165 12535.52 113.67 54746.68 88888.00 2014-06-14 15:31:38.625 165 12535.52 113.65 54746.65 88888.00 2014-06-14 15:31:38.750 165 12535.50 113.65 54746.65 88888.00 2014-06-14 15:31:38.875 165 12535.48 113.65 54746.68 88888.00 2014-06-14 15:31:39.000 165 12535.50 113.67 54746.68 88888.00 2014-06-14 15:31:39.125 165 12535.55 113.65 54746.65 88888.00 2014-06-14 15:31:39.250 165 12535.45 113.60 54746.68 88888.00 2014-06-14 15:31:39.375 165 12535.42 113.62 54746.68 88888.00 2014-06-14 15:31:39.500 165 12535.40 113.62 54746.72 88888.00 2014-06-14 15:31:39.625 165 12535.42 113.62 54746.70 88888.00 2014-06-14 15:31:39.750 165 12535.48 113.62 54746.70 88888.00 2014-06-14 15:31:39.875 165 12535.50 113.62 54746.68 88888.00 2014-06-14 15:31:40.000 165 12535.42 113.62 54746.65 88888.00 2014-06-14 15:31:40.125 165 12535.40 113.65 54746.68 88888.00 2014-06-14 15:31:40.250 165 12535.40 113.62 54746.72 88888.00 2014-06-14 15:31:40.375 165 12535.38 113.62 54746.68 88888.00 2014-06-14 15:31:40.500 165 12535.38 113.65 54746.68 88888.00 2014-06-14 15:31:40.625 165 12535.40 113.65 54746.65 88888.00 2014-06-14 15:31:40.750 165 12535.42 113.65 54746.68 88888.00 2014-06-14 15:31:40.875 165 12535.48 113.62 54746.68 88888.00 2014-06-14 15:31:41.000 165 12535.52 113.62 54746.68 88888.00 2014-06-14 15:31:41.125 165 12535.42 113.62 54746.65 88888.00 2014-06-14 15:31:41.250 165 12535.33 113.60 54746.68 88888.00 2014-06-14 15:31:41.375 165 12535.30 113.60 54746.62 88888.00 2014-06-14 15:31:41.500 165 12535.33 113.62 54746.65 88888.00 2014-06-14 15:31:41.625 165 12535.38 113.65 54746.62 88888.00 2014-06-14 15:31:41.750 165 12535.38 113.62 54746.65 88888.00 2014-06-14 15:31:41.875 165 12535.33 113.58 54746.65 88888.00 2014-06-14 15:31:42.000 165 12535.35 113.58 54746.65 88888.00 2014-06-14 15:31:42.125 165 12535.42 113.58 54746.65 88888.00 2014-06-14 15:31:42.250 165 12535.40 113.58 54746.68 88888.00 2014-06-14 15:31:42.375 165 12535.33 113.58 54746.68 88888.00 2014-06-14 15:31:42.500 165 12535.35 113.60 54746.70 88888.00 2014-06-14 15:31:42.625 165 12535.38 113.58 54746.70 88888.00 2014-06-14 15:31:42.750 165 12535.30 113.58 54746.72 88888.00 2014-06-14 15:31:42.875 165 12535.35 113.55 54746.70 88888.00 2014-06-14 15:31:43.000 165 12535.35 113.58 54746.68 88888.00 2014-06-14 15:31:43.125 165 12535.35 113.58 54746.70 88888.00 2014-06-14 15:31:43.250 165 12535.35 113.55 54746.70 88888.00 2014-06-14 15:31:43.375 165 12535.38 113.55 54746.70 88888.00 2014-06-14 15:31:43.500 165 12535.38 113.58 54746.68 88888.00 2014-06-14 15:31:43.625 165 12535.40 113.58 54746.70 88888.00 2014-06-14 15:31:43.750 165 12535.40 113.55 54746.70 88888.00 2014-06-14 15:31:43.875 165 12535.40 113.55 54746.72 88888.00 2014-06-14 15:31:44.000 165 12535.42 113.58 54746.72 88888.00 2014-06-14 15:31:44.125 165 12535.40 113.58 54746.70 88888.00 2014-06-14 15:31:44.250 165 12535.35 113.55 54746.68 88888.00 2014-06-14 15:31:44.375 165 12535.35 113.55 54746.68 88888.00 2014-06-14 15:31:44.500 165 12535.40 113.55 54746.68 88888.00 2014-06-14 15:31:44.625 165 12535.38 113.58 54746.70 88888.00 2014-06-14 15:31:44.750 165 12535.35 113.58 54746.68 88888.00 2014-06-14 15:31:44.875 165 12535.35 113.58 54746.68 88888.00 2014-06-14 15:31:45.000 165 12535.35 113.60 54746.70 88888.00 2014-06-14 15:31:45.125 165 12535.33 113.60 54746.70 88888.00 2014-06-14 15:31:45.250 165 12535.30 113.60 54746.68 88888.00 2014-06-14 15:31:45.375 165 12535.38 113.60 54746.68 88888.00 2014-06-14 15:31:45.500 165 12535.38 113.58 54746.65 88888.00 2014-06-14 15:31:45.625 165 12535.33 113.58 54746.65 88888.00 2014-06-14 15:31:45.750 165 12535.33 113.58 54746.68 88888.00 2014-06-14 15:31:45.875 165 12535.30 113.58 54746.62 88888.00 2014-06-14 15:31:46.000 165 12535.27 113.58 54746.65 88888.00 2014-06-14 15:31:46.125 165 12535.33 113.58 54746.65 88888.00 2014-06-14 15:31:46.250 165 12535.38 113.55 54746.65 88888.00 2014-06-14 15:31:46.375 165 12535.35 113.55 54746.62 88888.00 2014-06-14 15:31:46.500 165 12535.27 113.53 54746.62 88888.00 2014-06-14 15:31:46.625 165 12535.25 113.55 54746.62 88888.00 2014-06-14 15:31:46.750 165 12535.30 113.58 54746.65 88888.00 2014-06-14 15:31:46.875 165 12535.35 113.58 54746.65 88888.00 2014-06-14 15:31:47.000 165 12535.27 113.55 54746.65 88888.00 2014-06-14 15:31:47.125 165 12535.23 113.53 54746.65 88888.00 2014-06-14 15:31:47.250 165 12535.20 113.55 54746.65 88888.00 2014-06-14 15:31:47.375 165 12535.25 113.58 54746.65 88888.00 2014-06-14 15:31:47.500 165 12535.30 113.60 54746.62 88888.00 2014-06-14 15:31:47.625 165 12535.25 113.55 54746.62 88888.00 2014-06-14 15:31:47.750 165 12535.23 113.55 54746.62 88888.00 2014-06-14 15:31:47.875 165 12535.25 113.58 54746.65 88888.00 2014-06-14 15:31:48.000 165 12535.23 113.58 54746.62 88888.00 2014-06-14 15:31:48.125 165 12535.20 113.55 54746.60 88888.00 2014-06-14 15:31:48.250 165 12535.20 113.53 54746.62 88888.00 2014-06-14 15:31:48.375 165 12535.20 113.53 54746.62 88888.00 2014-06-14 15:31:48.500 165 12535.20 113.50 54746.62 88888.00 2014-06-14 15:31:48.625 165 12535.23 113.53 54746.62 88888.00 2014-06-14 15:31:48.750 165 12535.27 113.53 54746.65 88888.00 2014-06-14 15:31:48.875 165 12535.20 113.50 54746.62 88888.00 2014-06-14 15:31:49.000 165 12535.17 113.53 54746.62 88888.00 2014-06-14 15:31:49.125 165 12535.17 113.58 54746.65 88888.00 2014-06-14 15:31:49.250 165 12535.23 113.55 54746.68 88888.00 2014-06-14 15:31:49.375 165 12535.27 113.53 54746.62 88888.00 2014-06-14 15:31:49.500 165 12535.20 113.55 54746.62 88888.00 2014-06-14 15:31:49.625 165 12535.20 113.53 54746.62 88888.00 2014-06-14 15:31:49.750 165 12535.25 113.55 54746.68 88888.00 2014-06-14 15:31:49.875 165 12535.23 113.55 54746.62 88888.00 2014-06-14 15:31:50.000 165 12535.17 113.55 54746.62 88888.00 2014-06-14 15:31:50.125 165 12535.15 113.58 54746.62 88888.00 2014-06-14 15:31:50.250 165 12535.15 113.58 54746.65 88888.00 2014-06-14 15:31:50.375 165 12535.17 113.58 54746.62 88888.00 2014-06-14 15:31:50.500 165 12535.15 113.55 54746.62 88888.00 2014-06-14 15:31:50.625 165 12535.17 113.55 54746.62 88888.00 2014-06-14 15:31:50.750 165 12535.20 113.58 54746.65 88888.00 2014-06-14 15:31:50.875 165 12535.23 113.60 54746.68 88888.00 2014-06-14 15:31:51.000 165 12535.20 113.58 54746.65 88888.00 2014-06-14 15:31:51.125 165 12535.17 113.55 54746.62 88888.00 2014-06-14 15:31:51.250 165 12535.17 113.58 54746.62 88888.00 2014-06-14 15:31:51.375 165 12535.15 113.60 54746.65 88888.00 2014-06-14 15:31:51.500 165 12535.12 113.58 54746.62 88888.00 2014-06-14 15:31:51.625 165 12535.17 113.58 54746.62 88888.00 2014-06-14 15:31:51.750 165 12535.17 113.58 54746.62 88888.00 2014-06-14 15:31:51.875 165 12535.15 113.58 54746.65 88888.00 2014-06-14 15:31:52.000 165 12535.15 113.58 54746.65 88888.00 2014-06-14 15:31:52.125 165 12535.17 113.60 54746.65 88888.00 2014-06-14 15:31:52.250 165 12535.10 113.58 54746.62 88888.00 2014-06-14 15:31:52.375 165 12535.08 113.60 54746.60 88888.00 2014-06-14 15:31:52.500 165 12535.10 113.60 54746.62 88888.00 2014-06-14 15:31:52.625 165 12535.10 113.60 54746.60 88888.00 2014-06-14 15:31:52.750 165 12535.12 113.62 54746.62 88888.00 2014-06-14 15:31:52.875 165 12535.15 113.65 54746.60 88888.00 2014-06-14 15:31:53.000 165 12535.15 113.65 54746.62 88888.00 2014-06-14 15:31:53.125 165 12535.15 113.62 54746.62 88888.00 2014-06-14 15:31:53.250 165 12535.17 113.60 54746.62 88888.00 2014-06-14 15:31:53.375 165 12535.15 113.62 54746.62 88888.00 2014-06-14 15:31:53.500 165 12535.10 113.60 54746.62 88888.00 2014-06-14 15:31:53.625 165 12535.05 113.60 54746.62 88888.00 2014-06-14 15:31:53.750 165 12535.02 113.60 54746.62 88888.00 2014-06-14 15:31:53.875 165 12535.05 113.58 54746.60 88888.00 2014-06-14 15:31:54.000 165 12535.08 113.60 54746.60 88888.00 2014-06-14 15:31:54.125 165 12535.12 113.60 54746.60 88888.00 2014-06-14 15:31:54.250 165 12535.15 113.60 54746.60 88888.00 2014-06-14 15:31:54.375 165 12535.15 113.58 54746.60 88888.00 2014-06-14 15:31:54.500 165 12535.12 113.62 54746.60 88888.00 2014-06-14 15:31:54.625 165 12535.15 113.67 54746.65 88888.00 2014-06-14 15:31:54.750 165 12535.15 113.65 54746.65 88888.00 2014-06-14 15:31:54.875 165 12535.15 113.62 54746.65 88888.00 2014-06-14 15:31:55.000 165 12535.17 113.62 54746.62 88888.00 2014-06-14 15:31:55.125 165 12535.23 113.65 54746.62 88888.00 2014-06-14 15:31:55.250 165 12535.17 113.65 54746.62 88888.00 2014-06-14 15:31:55.375 165 12535.12 113.62 54746.62 88888.00 2014-06-14 15:31:55.500 165 12535.12 113.60 54746.62 88888.00 2014-06-14 15:31:55.625 165 12535.15 113.60 54746.65 88888.00 2014-06-14 15:31:55.750 165 12535.10 113.62 54746.62 88888.00 2014-06-14 15:31:55.875 165 12535.10 113.62 54746.62 88888.00 2014-06-14 15:31:56.000 165 12535.05 113.62 54746.60 88888.00 2014-06-14 15:31:56.125 165 12535.12 113.62 54746.62 88888.00 2014-06-14 15:31:56.250 165 12535.12 113.65 54746.62 88888.00 2014-06-14 15:31:56.375 165 12535.15 113.65 54746.62 88888.00 2014-06-14 15:31:56.500 165 12535.10 113.65 54746.68 88888.00 2014-06-14 15:31:56.625 165 12535.10 113.67 54746.68 88888.00 2014-06-14 15:31:56.750 165 12535.10 113.70 54746.68 88888.00 2014-06-14 15:31:56.875 165 12535.10 113.70 54746.62 88888.00 2014-06-14 15:31:57.000 165 12535.02 113.65 54746.60 88888.00 2014-06-14 15:31:57.125 165 12535.05 113.67 54746.62 88888.00 2014-06-14 15:31:57.250 165 12535.08 113.67 54746.62 88888.00 2014-06-14 15:31:57.375 165 12535.05 113.70 54746.62 88888.00 2014-06-14 15:31:57.500 165 12535.00 113.67 54746.60 88888.00 2014-06-14 15:31:57.625 165 12535.00 113.67 54746.60 88888.00 2014-06-14 15:31:57.750 165 12535.05 113.70 54746.62 88888.00 2014-06-14 15:31:57.875 165 12535.00 113.70 54746.62 88888.00 2014-06-14 15:31:58.000 165 12534.92 113.70 54746.62 88888.00 2014-06-14 15:31:58.125 165 12534.95 113.65 54746.65 88888.00 2014-06-14 15:31:58.250 165 12535.00 113.62 54746.62 88888.00 2014-06-14 15:31:58.375 165 12534.98 113.65 54746.62 88888.00 2014-06-14 15:31:58.500 165 12535.02 113.67 54746.62 88888.00 2014-06-14 15:31:58.625 165 12535.02 113.70 54746.65 88888.00 2014-06-14 15:31:58.750 165 12535.05 113.72 54746.65 88888.00 2014-06-14 15:31:58.875 165 12535.00 113.72 54746.62 88888.00 2014-06-14 15:31:59.000 165 12535.00 113.70 54746.60 88888.00 2014-06-14 15:31:59.125 165 12535.02 113.70 54746.65 88888.00 2014-06-14 15:31:59.250 165 12534.98 113.67 54746.62 88888.00 2014-06-14 15:31:59.375 165 12534.95 113.70 54746.60 88888.00 2014-06-14 15:31:59.500 165 12535.02 113.70 54746.60 88888.00 2014-06-14 15:31:59.625 165 12535.05 113.70 54746.60 88888.00 2014-06-14 15:31:59.750 165 12535.05 113.70 54746.60 88888.00 2014-06-14 15:31:59.875 165 12535.02 113.70 54746.60 88888.00 2014-06-14 15:32:00.000 165 12535.02 113.65 54746.57 88888.00 2014-06-14 15:32:00.125 165 12534.98 113.67 54746.57 88888.00 2014-06-14 15:32:00.250 165 12534.92 113.67 54746.65 88888.00 2014-06-14 15:32:00.375 165 12534.98 113.70 54746.62 88888.00 2014-06-14 15:32:00.500 165 12534.98 113.70 54746.62 88888.00 2014-06-14 15:32:00.625 165 12534.95 113.70 54746.62 88888.00 2014-06-14 15:32:00.750 165 12534.95 113.70 54746.62 88888.00 2014-06-14 15:32:00.875 165 12534.92 113.70 54746.62 88888.00 2014-06-14 15:32:01.000 165 12534.92 113.70 54746.62 88888.00 2014-06-14 15:32:01.125 165 12534.92 113.72 54746.65 88888.00 2014-06-14 15:32:01.250 165 12534.95 113.70 54746.68 88888.00 2014-06-14 15:32:01.375 165 12534.95 113.67 54746.65 88888.00 2014-06-14 15:32:01.500 165 12534.90 113.67 54746.62 88888.00 2014-06-14 15:32:01.625 165 12534.92 113.72 54746.65 88888.00 2014-06-14 15:32:01.750 165 12534.98 113.75 54746.65 88888.00 2014-06-14 15:32:01.875 165 12534.98 113.75 54746.65 88888.00 2014-06-14 15:32:02.000 165 12534.90 113.75 54746.62 88888.00 2014-06-14 15:32:02.125 165 12534.83 113.75 54746.62 88888.00 2014-06-14 15:32:02.250 165 12534.85 113.78 54746.65 88888.00 2014-06-14 15:32:02.375 165 12534.95 113.78 54746.62 88888.00 2014-06-14 15:32:02.500 165 12534.95 113.72 54746.62 88888.00 2014-06-14 15:32:02.625 165 12534.92 113.72 54746.62 88888.00 2014-06-14 15:32:02.750 165 12534.90 113.72 54746.62 88888.00 2014-06-14 15:32:02.875 165 12534.90 113.72 54746.57 88888.00 2014-06-14 15:32:03.000 165 12534.90 113.75 54746.57 88888.00 2014-06-14 15:32:03.125 165 12534.90 113.80 54746.62 88888.00 2014-06-14 15:32:03.250 165 12534.92 113.78 54746.62 88888.00 2014-06-14 15:32:03.375 165 12534.98 113.78 54746.60 88888.00 2014-06-14 15:32:03.500 165 12534.98 113.72 54746.60 88888.00 2014-06-14 15:32:03.625 165 12534.95 113.75 54746.60 88888.00 2014-06-14 15:32:03.750 165 12534.92 113.75 54746.60 88888.00 2014-06-14 15:32:03.875 165 12534.92 113.75 54746.57 88888.00 2014-06-14 15:32:04.000 165 12534.92 113.75 54746.57 88888.00 2014-06-14 15:32:04.125 165 12534.95 113.78 54746.60 88888.00 2014-06-14 15:32:04.250 165 12534.98 113.80 54746.60 88888.00 2014-06-14 15:32:04.375 165 12535.00 113.80 54746.60 88888.00 2014-06-14 15:32:04.500 165 12534.98 113.75 54746.60 88888.00 2014-06-14 15:32:04.625 165 12534.98 113.72 54746.57 88888.00 2014-06-14 15:32:04.750 165 12535.00 113.75 54746.60 88888.00 2014-06-14 15:32:04.875 165 12534.95 113.78 54746.60 88888.00 2014-06-14 15:32:05.000 165 12534.92 113.75 54746.57 88888.00 2014-06-14 15:32:05.125 165 12534.85 113.75 54746.57 88888.00 2014-06-14 15:32:05.250 165 12534.77 113.75 54746.60 88888.00 2014-06-14 15:32:05.375 165 12534.88 113.75 54746.57 88888.00 2014-06-14 15:32:05.500 165 12534.92 113.78 54746.57 88888.00 2014-06-14 15:32:05.625 165 12534.95 113.78 54746.57 88888.00 2014-06-14 15:32:05.750 165 12534.92 113.80 54746.57 88888.00 2014-06-14 15:32:05.875 165 12534.90 113.83 54746.60 88888.00 2014-06-14 15:32:06.000 165 12534.92 113.83 54746.60 88888.00 2014-06-14 15:32:06.125 165 12534.92 113.83 54746.57 88888.00 2014-06-14 15:32:06.250 165 12534.92 113.80 54746.62 88888.00 2014-06-14 15:32:06.375 165 12534.95 113.80 54746.62 88888.00 2014-06-14 15:32:06.500 165 12534.98 113.83 54746.60 88888.00 2014-06-14 15:32:06.625 165 12534.92 113.83 54746.60 88888.00 2014-06-14 15:32:06.750 165 12534.90 113.80 54746.57 88888.00 2014-06-14 15:32:06.875 165 12534.88 113.83 54746.57 88888.00 2014-06-14 15:32:07.000 165 12534.90 113.83 54746.57 88888.00 2014-06-14 15:32:07.125 165 12534.92 113.80 54746.62 88888.00 2014-06-14 15:32:07.250 165 12534.90 113.78 54746.57 88888.00 2014-06-14 15:32:07.375 165 12534.95 113.78 54746.60 88888.00 2014-06-14 15:32:07.500 165 12535.02 113.80 54746.60 88888.00 2014-06-14 15:32:07.625 165 12535.05 113.80 54746.60 88888.00 2014-06-14 15:32:07.750 165 12534.98 113.80 54746.60 88888.00 2014-06-14 15:32:07.875 165 12534.90 113.83 54746.57 88888.00 2014-06-14 15:32:08.000 165 12534.90 113.85 54746.55 88888.00 2014-06-14 15:32:08.125 165 12534.90 113.85 54746.55 88888.00 2014-06-14 15:32:08.250 165 12534.88 113.85 54746.57 88888.00 2014-06-14 15:32:08.375 165 12534.88 113.88 54746.57 88888.00 2014-06-14 15:32:08.500 165 12534.83 113.88 54746.57 88888.00 2014-06-14 15:32:08.625 165 12534.83 113.88 54746.55 88888.00 2014-06-14 15:32:08.750 165 12534.92 113.88 54746.55 88888.00 2014-06-14 15:32:08.875 165 12534.92 113.88 54746.55 88888.00 2014-06-14 15:32:09.000 165 12534.90 113.88 54746.55 88888.00 2014-06-14 15:32:09.125 165 12534.85 113.90 54746.55 88888.00 2014-06-14 15:32:09.250 165 12534.85 113.88 54746.53 88888.00 2014-06-14 15:32:09.375 165 12534.88 113.90 54746.50 88888.00 2014-06-14 15:32:09.500 165 12534.85 113.90 54746.50 88888.00 2014-06-14 15:32:09.625 165 12534.80 113.90 54746.55 88888.00 2014-06-14 15:32:09.750 165 12534.80 113.92 54746.57 88888.00 2014-06-14 15:32:09.875 165 12534.90 113.95 54746.57 88888.00 2014-06-14 15:32:10.000 165 12534.92 113.92 54746.55 88888.00 2014-06-14 15:32:10.125 165 12534.92 113.90 54746.53 88888.00 2014-06-14 15:32:10.250 165 12534.90 113.90 54746.53 88888.00 2014-06-14 15:32:10.375 165 12534.92 113.92 54746.53 88888.00 2014-06-14 15:32:10.500 165 12534.95 113.95 54746.55 88888.00 2014-06-14 15:32:10.625 165 12534.98 113.95 54746.55 88888.00 2014-06-14 15:32:10.750 165 12534.98 113.92 54746.55 88888.00 2014-06-14 15:32:10.875 165 12534.90 113.92 54746.53 88888.00 2014-06-14 15:32:11.000 165 12534.85 113.92 54746.53 88888.00 2014-06-14 15:32:11.125 165 12534.83 113.92 54746.53 88888.00 2014-06-14 15:32:11.250 165 12534.88 113.92 54746.57 88888.00 2014-06-14 15:32:11.375 165 12534.90 113.92 54746.55 88888.00 2014-06-14 15:32:11.500 165 12534.92 113.92 54746.55 88888.00 2014-06-14 15:32:11.625 165 12535.00 113.92 54746.53 88888.00 2014-06-14 15:32:11.750 165 12535.05 113.92 54746.53 88888.00 2014-06-14 15:32:11.875 165 12535.05 113.92 54746.55 88888.00 2014-06-14 15:32:12.000 165 12534.98 113.90 54746.53 88888.00 2014-06-14 15:32:12.125 165 12534.92 113.90 54746.53 88888.00 2014-06-14 15:32:12.250 165 12534.95 113.92 54746.55 88888.00 2014-06-14 15:32:12.375 165 12535.00 113.92 54746.55 88888.00 2014-06-14 15:32:12.500 165 12535.00 113.92 54746.57 88888.00 2014-06-14 15:32:12.625 165 12534.95 113.92 54746.57 88888.00 2014-06-14 15:32:12.750 165 12534.92 113.92 54746.57 88888.00 2014-06-14 15:32:12.875 165 12534.92 113.92 54746.60 88888.00 2014-06-14 15:32:13.000 165 12534.88 113.92 54746.57 88888.00 2014-06-14 15:32:13.125 165 12534.88 113.92 54746.55 88888.00 2014-06-14 15:32:13.250 165 12534.85 113.90 54746.57 88888.00 2014-06-14 15:32:13.375 165 12534.85 113.92 54746.57 88888.00 2014-06-14 15:32:13.500 165 12534.90 113.95 54746.60 88888.00 2014-06-14 15:32:13.625 165 12534.92 113.95 54746.60 88888.00 2014-06-14 15:32:13.750 165 12534.98 113.95 54746.60 88888.00 2014-06-14 15:32:13.875 165 12534.98 113.92 54746.62 88888.00 2014-06-14 15:32:14.000 165 12534.92 113.95 54746.60 88888.00 2014-06-14 15:32:14.125 165 12534.92 113.97 54746.55 88888.00 2014-06-14 15:32:14.250 165 12534.92 113.97 54746.55 88888.00 2014-06-14 15:32:14.375 165 12534.98 114.00 54746.55 88888.00 2014-06-14 15:32:14.500 165 12534.92 113.97 54746.55 88888.00 2014-06-14 15:32:14.625 165 12534.95 113.97 54746.53 88888.00 2014-06-14 15:32:14.750 165 12534.92 113.97 54746.53 88888.00 2014-06-14 15:32:14.875 165 12534.92 114.03 54746.53 88888.00 2014-06-14 15:32:15.000 165 12534.95 114.05 54746.53 88888.00 2014-06-14 15:32:15.125 165 12534.95 114.03 54746.53 88888.00 2014-06-14 15:32:15.250 165 12534.85 113.97 54746.53 88888.00 2014-06-14 15:32:15.375 165 12534.88 113.97 54746.50 88888.00 2014-06-14 15:32:15.500 165 12534.85 113.97 54746.50 88888.00 2014-06-14 15:32:15.625 165 12534.83 114.03 54746.50 88888.00 2014-06-14 15:32:15.750 165 12534.88 114.05 54746.50 88888.00 2014-06-14 15:32:15.875 165 12534.92 114.08 54746.50 88888.00 2014-06-14 15:32:16.000 165 12534.90 114.00 54746.50 88888.00 2014-06-14 15:32:16.125 165 12534.85 114.00 54746.50 88888.00 2014-06-14 15:32:16.250 165 12534.88 114.00 54746.53 88888.00 2014-06-14 15:32:16.375 165 12535.00 114.03 54746.53 88888.00 2014-06-14 15:32:16.500 165 12534.98 114.05 54746.53 88888.00 2014-06-14 15:32:16.625 165 12534.95 114.03 54746.53 88888.00 2014-06-14 15:32:16.750 165 12534.92 113.97 54746.50 88888.00 2014-06-14 15:32:16.875 165 12534.92 114.00 54746.53 88888.00 2014-06-14 15:32:17.000 165 12534.92 114.05 54746.53 88888.00 2014-06-14 15:32:17.125 165 12534.95 114.08 54746.53 88888.00 2014-06-14 15:32:17.250 165 12534.92 114.00 54746.50 88888.00 2014-06-14 15:32:17.375 165 12534.85 114.03 54746.50 88888.00 2014-06-14 15:32:17.500 165 12534.83 114.05 54746.50 88888.00 2014-06-14 15:32:17.625 165 12534.88 114.05 54746.50 88888.00 2014-06-14 15:32:17.750 165 12534.95 114.08 54746.53 88888.00 2014-06-14 15:32:17.875 165 12534.98 114.08 54746.50 88888.00 2014-06-14 15:32:18.000 165 12535.02 114.08 54746.50 88888.00 2014-06-14 15:32:18.125 165 12535.05 114.08 54746.50 88888.00 2014-06-14 15:32:18.250 165 12534.95 114.03 54746.50 88888.00 2014-06-14 15:32:18.375 165 12534.92 114.03 54746.50 88888.00 2014-06-14 15:32:18.500 165 12534.92 114.05 54746.55 88888.00 2014-06-14 15:32:18.625 165 12534.95 114.05 54746.57 88888.00 2014-06-14 15:32:18.750 165 12534.95 114.00 54746.53 88888.00 2014-06-14 15:32:18.875 165 12534.98 114.03 54746.50 88888.00 2014-06-14 15:32:19.000 165 12534.95 114.03 54746.53 88888.00 2014-06-14 15:32:19.125 165 12534.98 114.05 54746.53 88888.00 2014-06-14 15:32:19.250 165 12534.90 114.03 54746.53 88888.00 2014-06-14 15:32:19.375 165 12534.90 114.05 54746.53 88888.00 2014-06-14 15:32:19.500 165 12534.98 114.05 54746.50 88888.00 2014-06-14 15:32:19.625 165 12535.00 114.05 54746.55 88888.00 2014-06-14 15:32:19.750 165 12535.00 114.05 54746.53 88888.00 2014-06-14 15:32:19.875 165 12534.95 114.08 54746.53 88888.00 2014-06-14 15:32:20.000 165 12534.85 114.08 54746.53 88888.00 2014-06-14 15:32:20.125 165 12534.83 114.05 54746.53 88888.00 2014-06-14 15:32:20.250 165 12534.88 114.05 54746.53 88888.00 2014-06-14 15:32:20.375 165 12534.92 114.08 54746.50 88888.00 2014-06-14 15:32:20.500 165 12534.95 114.08 54746.47 88888.00 2014-06-14 15:32:20.625 165 12534.92 114.03 54746.47 88888.00 2014-06-14 15:32:20.750 165 12534.92 114.03 54746.50 88888.00 2014-06-14 15:32:20.875 165 12534.88 114.05 54746.50 88888.00 2014-06-14 15:32:21.000 165 12534.88 114.08 54746.47 88888.00 2014-06-14 15:32:21.125 165 12534.90 114.08 54746.45 88888.00 2014-06-14 15:32:21.250 165 12534.92 114.10 54746.47 88888.00 2014-06-14 15:32:21.375 165 12534.95 114.08 54746.47 88888.00 2014-06-14 15:32:21.500 165 12534.98 114.10 54746.47 88888.00 2014-06-14 15:32:21.625 165 12535.00 114.10 54746.50 88888.00 2014-06-14 15:32:21.750 165 12534.95 114.10 54746.50 88888.00 2014-06-14 15:32:21.875 165 12534.92 114.08 54746.50 88888.00 2014-06-14 15:32:22.000 165 12534.95 114.08 54746.50 88888.00 2014-06-14 15:32:22.125 165 12535.08 114.08 54746.50 88888.00 2014-06-14 15:32:22.250 165 12535.02 114.05 54746.50 88888.00 2014-06-14 15:32:22.375 165 12535.02 114.10 54746.47 88888.00 2014-06-14 15:32:22.500 165 12535.00 114.08 54746.50 88888.00 2014-06-14 15:32:22.625 165 12535.00 114.10 54746.47 88888.00 2014-06-14 15:32:22.750 165 12535.02 114.10 54746.47 88888.00 2014-06-14 15:32:22.875 165 12535.02 114.08 54746.45 88888.00 2014-06-14 15:32:23.000 165 12535.05 114.10 54746.45 88888.00 2014-06-14 15:32:23.125 165 12535.02 114.10 54746.47 88888.00 2014-06-14 15:32:23.250 165 12534.92 114.08 54746.50 88888.00 2014-06-14 15:32:23.375 165 12535.02 114.08 54746.47 88888.00 2014-06-14 15:32:23.500 165 12535.08 114.08 54746.50 88888.00 2014-06-14 15:32:23.625 165 12535.15 114.08 54746.53 88888.00 2014-06-14 15:32:23.750 165 12535.15 114.08 54746.47 88888.00 2014-06-14 15:32:23.875 165 12535.12 114.05 54746.47 88888.00 2014-06-14 15:32:24.000 165 12535.08 114.08 54746.47 88888.00 2014-06-14 15:32:24.125 165 12535.05 114.08 54746.47 88888.00 2014-06-14 15:32:24.250 165 12535.00 114.05 54746.47 88888.00 2014-06-14 15:32:24.375 165 12535.05 114.08 54746.50 88888.00 2014-06-14 15:32:24.500 165 12535.08 114.05 54746.47 88888.00 2014-06-14 15:32:24.625 165 12535.05 114.08 54746.50 88888.00 2014-06-14 15:32:24.750 165 12535.05 114.08 54746.47 88888.00 2014-06-14 15:32:24.875 165 12535.08 114.08 54746.45 88888.00 2014-06-14 15:32:25.000 165 12535.08 114.05 54746.45 88888.00 2014-06-14 15:32:25.125 165 12535.08 114.05 54746.50 88888.00 2014-06-14 15:32:25.250 165 12535.05 114.03 54746.53 88888.00 2014-06-14 15:32:25.375 165 12535.05 114.03 54746.47 88888.00 2014-06-14 15:32:25.500 165 12535.05 114.05 54746.50 88888.00 2014-06-14 15:32:25.625 165 12535.02 114.05 54746.53 88888.00 2014-06-14 15:32:25.750 165 12535.00 114.05 54746.53 88888.00 2014-06-14 15:32:25.875 165 12534.98 114.10 54746.53 88888.00 2014-06-14 15:32:26.000 165 12535.00 114.10 54746.47 88888.00 2014-06-14 15:32:26.125 165 12535.00 114.10 54746.47 88888.00 2014-06-14 15:32:26.250 165 12534.98 114.08 54746.53 88888.00 2014-06-14 15:32:26.375 165 12535.02 114.10 54746.50 88888.00 2014-06-14 15:32:26.500 165 12535.08 114.12 54746.47 88888.00 2014-06-14 15:32:26.625 165 12535.08 114.12 54746.47 88888.00 2014-06-14 15:32:26.750 165 12535.15 114.10 54746.50 88888.00 2014-06-14 15:32:26.875 165 12535.12 114.08 54746.47 88888.00 2014-06-14 15:32:27.000 165 12535.15 114.10 54746.47 88888.00 2014-06-14 15:32:27.125 165 12535.12 114.10 54746.47 88888.00 2014-06-14 15:32:27.250 165 12535.08 114.10 54746.45 88888.00 2014-06-14 15:32:27.375 165 12535.02 114.10 54746.45 88888.00 2014-06-14 15:32:27.500 165 12535.02 114.12 54746.47 88888.00 2014-06-14 15:32:27.625 165 12535.05 114.12 54746.45 88888.00 2014-06-14 15:32:27.750 165 12535.02 114.12 54746.45 88888.00 2014-06-14 15:32:27.875 165 12535.00 114.12 54746.43 88888.00 2014-06-14 15:32:28.000 165 12534.98 114.12 54746.43 88888.00 2014-06-14 15:32:28.125 165 12534.95 114.12 54746.45 88888.00 2014-06-14 15:32:28.250 165 12534.98 114.08 54746.47 88888.00 2014-06-14 15:32:28.375 165 12535.02 114.10 54746.45 88888.00 2014-06-14 15:32:28.500 165 12534.98 114.10 54746.47 88888.00 2014-06-14 15:32:28.625 165 12534.98 114.10 54746.47 88888.00 2014-06-14 15:32:28.750 165 12534.98 114.10 54746.45 88888.00 2014-06-14 15:32:28.875 165 12535.00 114.10 54746.45 88888.00 2014-06-14 15:32:29.000 165 12535.02 114.12 54746.47 88888.00 2014-06-14 15:32:29.125 165 12535.08 114.12 54746.45 88888.00 2014-06-14 15:32:29.250 165 12535.05 114.10 54746.45 88888.00 2014-06-14 15:32:29.375 165 12535.08 114.15 54746.47 88888.00 2014-06-14 15:32:29.500 165 12535.08 114.15 54746.47 88888.00 2014-06-14 15:32:29.625 165 12534.98 114.08 54746.45 88888.00 2014-06-14 15:32:29.750 165 12534.95 114.05 54746.45 88888.00 2014-06-14 15:32:29.875 165 12534.98 114.03 54746.45 88888.00 2014-06-14 15:32:30.000 165 12534.92 114.03 54746.47 88888.00 2014-06-14 15:32:30.125 165 12534.90 114.05 54746.47 88888.00 2014-06-14 15:32:30.250 165 12534.88 114.08 54746.50 88888.00 2014-06-14 15:32:30.375 165 12534.85 114.10 54746.47 88888.00 2014-06-14 15:32:30.500 165 12534.85 114.10 54746.47 88888.00 2014-06-14 15:32:30.625 165 12534.88 114.12 54746.50 88888.00 2014-06-14 15:32:30.750 165 12534.88 114.10 54746.50 88888.00 2014-06-14 15:32:30.875 165 12534.88 114.08 54746.47 88888.00 2014-06-14 15:32:31.000 165 12534.92 114.08 54746.47 88888.00 2014-06-14 15:32:31.125 165 12535.00 114.08 54746.47 88888.00 2014-06-14 15:32:31.250 165 12534.98 114.08 54746.53 88888.00 2014-06-14 15:32:31.375 165 12535.00 114.10 54746.53 88888.00 2014-06-14 15:32:31.500 165 12534.98 114.10 54746.53 88888.00 2014-06-14 15:32:31.625 165 12534.98 114.08 54746.47 88888.00 2014-06-14 15:32:31.750 165 12534.98 114.08 54746.47 88888.00 2014-06-14 15:32:31.875 165 12535.02 114.10 54746.47 88888.00 2014-06-14 15:32:32.000 165 12534.98 114.08 54746.47 88888.00 2014-06-14 15:32:32.125 165 12534.92 114.08 54746.47 88888.00 2014-06-14 15:32:32.250 165 12535.00 114.10 54746.50 88888.00 2014-06-14 15:32:32.375 165 12535.00 114.12 54746.47 88888.00 2014-06-14 15:32:32.500 165 12535.00 114.08 54746.47 88888.00 2014-06-14 15:32:32.625 165 12535.00 114.08 54746.45 88888.00 2014-06-14 15:32:32.750 165 12535.02 114.10 54746.47 88888.00 2014-06-14 15:32:32.875 165 12535.05 114.12 54746.45 88888.00 2014-06-14 15:32:33.000 165 12535.08 114.10 54746.43 88888.00 2014-06-14 15:32:33.125 165 12535.08 114.12 54746.43 88888.00 2014-06-14 15:32:33.250 165 12535.02 114.12 54746.43 88888.00 2014-06-14 15:32:33.375 165 12535.10 114.12 54746.43 88888.00 2014-06-14 15:32:33.500 165 12535.12 114.15 54746.45 88888.00 2014-06-14 15:32:33.625 165 12535.12 114.12 54746.43 88888.00 2014-06-14 15:32:33.750 165 12535.02 114.10 54746.40 88888.00 2014-06-14 15:32:33.875 165 12534.98 114.12 54746.43 88888.00 2014-06-14 15:32:34.000 165 12534.98 114.10 54746.45 88888.00 2014-06-14 15:32:34.125 165 12534.95 114.10 54746.43 88888.00 2014-06-14 15:32:34.250 165 12534.98 114.08 54746.45 88888.00 2014-06-14 15:32:34.375 165 12535.00 114.12 54746.45 88888.00 2014-06-14 15:32:34.500 165 12535.00 114.12 54746.45 88888.00 2014-06-14 15:32:34.625 165 12534.95 114.10 54746.43 88888.00 2014-06-14 15:32:34.750 165 12534.95 114.08 54746.43 88888.00 2014-06-14 15:32:34.875 165 12534.98 114.12 54746.43 88888.00 2014-06-14 15:32:35.000 165 12534.98 114.12 54746.43 88888.00 2014-06-14 15:32:35.125 165 12534.98 114.12 54746.45 88888.00 2014-06-14 15:32:35.250 165 12534.95 114.08 54746.43 88888.00 2014-06-14 15:32:35.375 165 12534.98 114.08 54746.40 88888.00 2014-06-14 15:32:35.500 165 12534.95 114.12 54746.40 88888.00 2014-06-14 15:32:35.625 165 12534.92 114.12 54746.40 88888.00 2014-06-14 15:32:35.750 165 12534.88 114.10 54746.43 88888.00 2014-06-14 15:32:35.875 165 12534.92 114.10 54746.43 88888.00 2014-06-14 15:32:36.000 165 12534.90 114.10 54746.43 88888.00 2014-06-14 15:32:36.125 165 12534.88 114.10 54746.43 88888.00 2014-06-14 15:32:36.250 165 12534.85 114.12 54746.45 88888.00 2014-06-14 15:32:36.375 165 12534.90 114.10 54746.45 88888.00 2014-06-14 15:32:36.500 165 12534.95 114.08 54746.45 88888.00 2014-06-14 15:32:36.625 165 12535.02 114.08 54746.45 88888.00 2014-06-14 15:32:36.750 165 12534.92 114.10 54746.47 88888.00 2014-06-14 15:32:36.875 165 12534.88 114.10 54746.50 88888.00 2014-06-14 15:32:37.000 165 12534.85 114.10 54746.47 88888.00 2014-06-14 15:32:37.125 165 12534.88 114.15 54746.47 88888.00 2014-06-14 15:32:37.250 165 12534.85 114.10 54746.47 88888.00 2014-06-14 15:32:37.375 165 12534.88 114.08 54746.45 88888.00 2014-06-14 15:32:37.500 165 12534.92 114.05 54746.45 88888.00 2014-06-14 15:32:37.625 165 12534.92 114.08 54746.47 88888.00 2014-06-14 15:32:37.750 165 12534.90 114.08 54746.45 88888.00 2014-06-14 15:32:37.875 165 12534.92 114.08 54746.43 88888.00 2014-06-14 15:32:38.000 165 12534.92 114.10 54746.43 88888.00 2014-06-14 15:32:38.125 165 12534.95 114.08 54746.43 88888.00 2014-06-14 15:32:38.250 165 12534.90 114.12 54746.45 88888.00 2014-06-14 15:32:38.375 165 12534.90 114.15 54746.43 88888.00 2014-06-14 15:32:38.500 165 12534.92 114.12 54746.43 88888.00 2014-06-14 15:32:38.625 165 12535.02 114.10 54746.43 88888.00 2014-06-14 15:32:38.750 165 12534.98 114.12 54746.43 88888.00 2014-06-14 15:32:38.875 165 12534.92 114.15 54746.45 88888.00 2014-06-14 15:32:39.000 165 12534.90 114.17 54746.45 88888.00 2014-06-14 15:32:39.125 165 12534.88 114.15 54746.45 88888.00 2014-06-14 15:32:39.250 165 12534.90 114.08 54746.45 88888.00 2014-06-14 15:32:39.375 165 12534.92 114.10 54746.43 88888.00 2014-06-14 15:32:39.500 165 12534.85 114.10 54746.45 88888.00 2014-06-14 15:32:39.625 165 12534.90 114.10 54746.43 88888.00 2014-06-14 15:32:39.750 165 12534.92 114.10 54746.45 88888.00 2014-06-14 15:32:39.875 165 12534.92 114.10 54746.43 88888.00 2014-06-14 15:32:40.000 165 12534.90 114.10 54746.43 88888.00 2014-06-14 15:32:40.125 165 12534.92 114.12 54746.43 88888.00 2014-06-14 15:32:40.250 165 12534.88 114.08 54746.45 88888.00 2014-06-14 15:32:40.375 165 12534.88 114.10 54746.43 88888.00 2014-06-14 15:32:40.500 165 12534.85 114.10 54746.43 88888.00 2014-06-14 15:32:40.625 165 12534.83 114.10 54746.40 88888.00 2014-06-14 15:32:40.750 165 12534.88 114.08 54746.43 88888.00 2014-06-14 15:32:40.875 165 12534.92 114.08 54746.43 88888.00 2014-06-14 15:32:41.000 165 12534.90 114.08 54746.43 88888.00 2014-06-14 15:32:41.125 165 12534.85 114.08 54746.45 88888.00 2014-06-14 15:32:41.250 165 12534.85 114.05 54746.40 88888.00 2014-06-14 15:32:41.375 165 12534.85 114.08 54746.38 88888.00 2014-06-14 15:32:41.500 165 12534.80 114.05 54746.38 88888.00 2014-06-14 15:32:41.625 165 12534.75 114.05 54746.43 88888.00 2014-06-14 15:32:41.750 165 12534.75 114.08 54746.45 88888.00 2014-06-14 15:32:41.875 165 12534.75 114.05 54746.43 88888.00 2014-06-14 15:32:42.000 165 12534.80 114.05 54746.43 88888.00 2014-06-14 15:32:42.125 165 12534.83 114.05 54746.43 88888.00 2014-06-14 15:32:42.250 165 12534.83 114.00 54746.40 88888.00 2014-06-14 15:32:42.375 165 12534.88 114.03 54746.43 88888.00 2014-06-14 15:32:42.500 165 12534.88 114.03 54746.43 88888.00 2014-06-14 15:32:42.625 165 12534.83 114.03 54746.43 88888.00 2014-06-14 15:32:42.750 165 12534.83 114.00 54746.43 88888.00 2014-06-14 15:32:42.875 165 12534.80 114.00 54746.43 88888.00 2014-06-14 15:32:43.000 165 12534.75 114.00 54746.45 88888.00 2014-06-14 15:32:43.125 165 12534.75 114.00 54746.45 88888.00 2014-06-14 15:32:43.250 165 12534.80 113.97 54746.43 88888.00 2014-06-14 15:32:43.375 165 12534.90 114.00 54746.43 88888.00 2014-06-14 15:32:43.500 165 12534.92 114.00 54746.45 88888.00 2014-06-14 15:32:43.625 165 12534.90 114.03 54746.45 88888.00 2014-06-14 15:32:43.750 165 12534.85 114.00 54746.43 88888.00 2014-06-14 15:32:43.875 165 12534.83 113.97 54746.43 88888.00 2014-06-14 15:32:44.000 165 12534.85 113.97 54746.43 88888.00 2014-06-14 15:32:44.125 165 12534.85 114.00 54746.43 88888.00 2014-06-14 15:32:44.250 165 12534.83 113.97 54746.40 88888.00 2014-06-14 15:32:44.375 165 12534.85 114.00 54746.40 88888.00 2014-06-14 15:32:44.500 165 12534.85 114.00 54746.43 88888.00 2014-06-14 15:32:44.625 165 12534.85 114.00 54746.43 88888.00 2014-06-14 15:32:44.750 165 12534.83 114.03 54746.43 88888.00 2014-06-14 15:32:44.875 165 12534.83 114.03 54746.40 88888.00 2014-06-14 15:32:45.000 165 12534.80 114.08 54746.40 88888.00 2014-06-14 15:32:45.125 165 12534.83 114.05 54746.43 88888.00 2014-06-14 15:32:45.250 165 12534.77 113.95 54746.40 88888.00 2014-06-14 15:32:45.375 165 12534.70 113.97 54746.43 88888.00 2014-06-14 15:32:45.500 165 12534.73 114.03 54746.40 88888.00 2014-06-14 15:32:45.625 165 12534.77 114.03 54746.40 88888.00 2014-06-14 15:32:45.750 165 12534.80 114.03 54746.40 88888.00 2014-06-14 15:32:45.875 165 12534.80 114.00 54746.38 88888.00 2014-06-14 15:32:46.000 165 12534.80 113.97 54746.38 88888.00 2014-06-14 15:32:46.125 165 12534.80 113.97 54746.38 88888.00 2014-06-14 15:32:46.250 165 12534.77 113.95 54746.40 88888.00 2014-06-14 15:32:46.375 165 12534.77 113.97 54746.38 88888.00 2014-06-14 15:32:46.500 165 12534.77 113.97 54746.38 88888.00 2014-06-14 15:32:46.625 165 12534.83 113.92 54746.38 88888.00 2014-06-14 15:32:46.750 165 12534.77 113.97 54746.38 88888.00 2014-06-14 15:32:46.875 165 12534.80 114.03 54746.38 88888.00 2014-06-14 15:32:47.000 165 12534.85 114.00 54746.38 88888.00 2014-06-14 15:32:47.125 165 12534.80 113.97 54746.38 88888.00 2014-06-14 15:32:47.250 165 12534.70 113.92 54746.40 88888.00 2014-06-14 15:32:47.375 165 12534.67 113.92 54746.38 88888.00 2014-06-14 15:32:47.500 165 12534.62 113.97 54746.38 88888.00 2014-06-14 15:32:47.625 165 12534.65 113.97 54746.38 88888.00 2014-06-14 15:32:47.750 165 12534.73 113.97 54746.38 88888.00 2014-06-14 15:32:47.875 165 12534.73 114.00 54746.40 88888.00 2014-06-14 15:32:48.000 165 12534.80 113.97 54746.38 88888.00 2014-06-14 15:32:48.125 165 12534.73 113.92 54746.38 88888.00 2014-06-14 15:32:48.250 165 12534.67 113.95 54746.40 88888.00 2014-06-14 15:32:48.375 165 12534.73 113.90 54746.38 88888.00 2014-06-14 15:32:48.500 165 12534.75 113.92 54746.38 88888.00 2014-06-14 15:32:48.625 165 12534.73 113.92 54746.40 88888.00 2014-06-14 15:32:48.750 165 12534.75 113.92 54746.43 88888.00 2014-06-14 15:32:48.875 165 12534.80 113.92 54746.43 88888.00 2014-06-14 15:32:49.000 165 12534.83 113.92 54746.40 88888.00 2014-06-14 15:32:49.125 165 12534.73 113.88 54746.40 88888.00 2014-06-14 15:32:49.250 165 12534.67 113.88 54746.40 88888.00 2014-06-14 15:32:49.375 165 12534.75 113.88 54746.38 88888.00 2014-06-14 15:32:49.500 165 12534.77 113.88 54746.38 88888.00 2014-06-14 15:32:49.625 165 12534.73 113.88 54746.40 88888.00 2014-06-14 15:32:49.750 165 12534.65 113.92 54746.40 88888.00 2014-06-14 15:32:49.875 165 12534.62 113.90 54746.38 88888.00 2014-06-14 15:32:50.000 165 12534.62 113.92 54746.35 88888.00 2014-06-14 15:32:50.125 165 12534.70 113.92 54746.40 88888.00 2014-06-14 15:32:50.250 165 12534.65 113.88 54746.40 88888.00 2014-06-14 15:32:50.375 165 12534.62 113.88 54746.35 88888.00 2014-06-14 15:32:50.500 165 12534.60 113.85 54746.38 88888.00 2014-06-14 15:32:50.625 165 12534.58 113.88 54746.35 88888.00 2014-06-14 15:32:50.750 165 12534.58 113.90 54746.38 88888.00 2014-06-14 15:32:50.875 165 12534.60 113.88 54746.35 88888.00 2014-06-14 15:32:51.000 165 12534.67 113.83 54746.35 88888.00 2014-06-14 15:32:51.125 165 12534.65 113.88 54746.38 88888.00 2014-06-14 15:32:51.250 165 12534.62 113.88 54746.40 88888.00 2014-06-14 15:32:51.375 165 12534.67 113.92 54746.40 88888.00 2014-06-14 15:32:51.500 165 12534.67 113.90 54746.38 88888.00 2014-06-14 15:32:51.625 165 12534.67 113.90 54746.40 88888.00 2014-06-14 15:32:51.750 165 12534.70 113.90 54746.40 88888.00 2014-06-14 15:32:51.875 165 12534.67 113.90 54746.40 88888.00 2014-06-14 15:32:52.000 165 12534.67 113.92 54746.40 88888.00 2014-06-14 15:32:52.125 165 12534.65 113.88 54746.40 88888.00 2014-06-14 15:32:52.250 165 12534.70 113.83 54746.40 88888.00 2014-06-14 15:32:52.375 165 12534.67 113.85 54746.38 88888.00 2014-06-14 15:32:52.500 165 12534.70 113.88 54746.38 88888.00 2014-06-14 15:32:52.625 165 12534.73 113.90 54746.38 88888.00 2014-06-14 15:32:52.750 165 12534.70 113.88 54746.40 88888.00 2014-06-14 15:32:52.875 165 12534.67 113.90 54746.38 88888.00 2014-06-14 15:32:53.000 165 12534.75 113.90 54746.35 88888.00 2014-06-14 15:32:53.125 165 12534.70 113.88 54746.38 88888.00 2014-06-14 15:32:53.250 165 12534.67 113.83 54746.38 88888.00 2014-06-14 15:32:53.375 165 12534.65 113.88 54746.38 88888.00 2014-06-14 15:32:53.500 165 12534.65 113.90 54746.38 88888.00 2014-06-14 15:32:53.625 165 12534.65 113.90 54746.38 88888.00 2014-06-14 15:32:53.750 165 12534.62 113.88 54746.40 88888.00 2014-06-14 15:32:53.875 165 12534.65 113.85 54746.38 88888.00 2014-06-14 15:32:54.000 165 12534.67 113.83 54746.40 88888.00 2014-06-14 15:32:54.125 165 12534.65 113.83 54746.43 88888.00 2014-06-14 15:32:54.250 165 12534.65 113.78 54746.40 88888.00 2014-06-14 15:32:54.375 165 12534.65 113.83 54746.40 88888.00 2014-06-14 15:32:54.500 165 12534.62 113.83 54746.38 88888.00 2014-06-14 15:32:54.625 165 12534.65 113.83 54746.38 88888.00 2014-06-14 15:32:54.750 165 12534.67 113.85 54746.38 88888.00 2014-06-14 15:32:54.875 165 12534.70 113.85 54746.38 88888.00 2014-06-14 15:32:55.000 165 12534.70 113.83 54746.38 88888.00 2014-06-14 15:32:55.125 165 12534.60 113.83 54746.38 88888.00 2014-06-14 15:32:55.250 165 12534.60 113.85 54746.40 88888.00 2014-06-14 15:32:55.375 165 12534.67 113.85 54746.40 88888.00 2014-06-14 15:32:55.500 165 12534.62 113.85 54746.40 88888.00 2014-06-14 15:32:55.625 165 12534.60 113.85 54746.40 88888.00 2014-06-14 15:32:55.750 165 12534.65 113.85 54746.40 88888.00 2014-06-14 15:32:55.875 165 12534.67 113.90 54746.43 88888.00 2014-06-14 15:32:56.000 165 12534.67 113.88 54746.43 88888.00 2014-06-14 15:32:56.125 165 12534.65 113.88 54746.43 88888.00 2014-06-14 15:32:56.250 165 12534.67 113.85 54746.40 88888.00 2014-06-14 15:32:56.375 165 12534.67 113.85 54746.40 88888.00 2014-06-14 15:32:56.500 165 12534.65 113.85 54746.38 88888.00 2014-06-14 15:32:56.625 165 12534.62 113.88 54746.38 88888.00 2014-06-14 15:32:56.750 165 12534.62 113.88 54746.38 88888.00 2014-06-14 15:32:56.875 165 12534.58 113.92 54746.38 88888.00 2014-06-14 15:32:57.000 165 12534.60 113.92 54746.35 88888.00 2014-06-14 15:32:57.125 165 12534.62 113.90 54746.38 88888.00 2014-06-14 15:32:57.250 165 12534.60 113.90 54746.38 88888.00 2014-06-14 15:32:57.375 165 12534.62 113.90 54746.40 88888.00 2014-06-14 15:32:57.500 165 12534.58 113.90 54746.38 88888.00 2014-06-14 15:32:57.625 165 12534.45 113.90 54746.38 88888.00 2014-06-14 15:32:57.750 165 12534.48 113.90 54746.38 88888.00 2014-06-14 15:32:57.875 165 12534.52 113.92 54746.38 88888.00 2014-06-14 15:32:58.000 165 12534.52 113.95 54746.38 88888.00 2014-06-14 15:32:58.125 165 12534.52 113.97 54746.38 88888.00 2014-06-14 15:32:58.250 165 12534.50 113.95 54746.38 88888.00 2014-06-14 15:32:58.375 165 12534.50 113.92 54746.38 88888.00 2014-06-14 15:32:58.500 165 12534.48 113.90 54746.38 88888.00 2014-06-14 15:32:58.625 165 12534.48 113.92 54746.38 88888.00 2014-06-14 15:32:58.750 165 12534.45 113.95 54746.38 88888.00 2014-06-14 15:32:58.875 165 12534.42 113.95 54746.35 88888.00 2014-06-14 15:32:59.000 165 12534.42 113.92 54746.35 88888.00 2014-06-14 15:32:59.125 165 12534.45 113.92 54746.35 88888.00 2014-06-14 15:32:59.250 165 12534.52 113.90 54746.38 88888.00 2014-06-14 15:32:59.375 165 12534.58 113.92 54746.38 88888.00 2014-06-14 15:32:59.500 165 12534.60 113.90 54746.38 88888.00 2014-06-14 15:32:59.625 165 12534.65 113.90 54746.38 88888.00 2014-06-14 15:32:59.750 165 12534.60 113.92 54746.35 88888.00 2014-06-14 15:32:59.875 165 12534.55 113.92 54746.38 88888.00 2014-06-14 15:33:00.000 165 12534.60 113.92 54746.38 88888.00 2014-06-14 15:33:00.125 165 12534.65 113.92 54746.35 88888.00 2014-06-14 15:33:00.250 165 12534.60 113.90 54746.35 88888.00 2014-06-14 15:33:00.375 165 12534.58 113.88 54746.35 88888.00 2014-06-14 15:33:00.500 165 12534.52 113.90 54746.38 88888.00 2014-06-14 15:33:00.625 165 12534.58 113.92 54746.38 88888.00 2014-06-14 15:33:00.750 165 12534.62 113.92 54746.38 88888.00 2014-06-14 15:33:00.875 165 12534.52 113.92 54746.38 88888.00 2014-06-14 15:33:01.000 165 12534.52 113.92 54746.35 88888.00 2014-06-14 15:33:01.125 165 12534.60 113.95 54746.38 88888.00 2014-06-14 15:33:01.250 165 12534.50 113.90 54746.35 88888.00 2014-06-14 15:33:01.375 165 12534.55 113.92 54746.38 88888.00 2014-06-14 15:33:01.500 165 12534.55 113.95 54746.40 88888.00 2014-06-14 15:33:01.625 165 12534.55 113.92 54746.38 88888.00 2014-06-14 15:33:01.750 165 12534.55 113.92 54746.38 88888.00 2014-06-14 15:33:01.875 165 12534.55 113.95 54746.38 88888.00 2014-06-14 15:33:02.000 165 12534.55 113.95 54746.40 88888.00 2014-06-14 15:33:02.125 165 12534.58 113.95 54746.38 88888.00 2014-06-14 15:33:02.250 165 12534.55 113.95 54746.38 88888.00 2014-06-14 15:33:02.375 165 12534.52 113.97 54746.35 88888.00 2014-06-14 15:33:02.500 165 12534.58 113.97 54746.35 88888.00 2014-06-14 15:33:02.625 165 12534.55 114.00 54746.35 88888.00 2014-06-14 15:33:02.750 165 12534.50 114.00 54746.35 88888.00 2014-06-14 15:33:02.875 165 12534.45 113.97 54746.35 88888.00 2014-06-14 15:33:03.000 165 12534.42 113.95 54746.35 88888.00 2014-06-14 15:33:03.125 165 12534.45 113.95 54746.32 88888.00 2014-06-14 15:33:03.250 165 12534.45 113.95 54746.30 88888.00 2014-06-14 15:33:03.375 165 12534.48 113.97 54746.30 88888.00 2014-06-14 15:33:03.500 165 12534.50 113.97 54746.32 88888.00 2014-06-14 15:33:03.625 165 12534.52 113.97 54746.32 88888.00 2014-06-14 15:33:03.750 165 12534.55 113.97 54746.30 88888.00 2014-06-14 15:33:03.875 165 12534.55 113.97 54746.30 88888.00 2014-06-14 15:33:04.000 165 12534.55 114.00 54746.30 88888.00 2014-06-14 15:33:04.125 165 12534.52 113.97 54746.30 88888.00 2014-06-14 15:33:04.250 165 12534.52 113.97 54746.30 88888.00 2014-06-14 15:33:04.375 165 12534.60 114.05 54746.32 88888.00 2014-06-14 15:33:04.500 165 12534.52 114.03 54746.32 88888.00 2014-06-14 15:33:04.625 165 12534.50 114.00 54746.30 88888.00 2014-06-14 15:33:04.750 165 12534.55 113.97 54746.30 88888.00 2014-06-14 15:33:04.875 165 12534.60 113.97 54746.28 88888.00 2014-06-14 15:33:05.000 165 12534.65 113.97 54746.28 88888.00 2014-06-14 15:33:05.125 165 12534.65 113.97 54746.28 88888.00 2014-06-14 15:33:05.250 165 12534.60 113.97 54746.30 88888.00 2014-06-14 15:33:05.375 165 12534.62 114.00 54746.32 88888.00 2014-06-14 15:33:05.500 165 12534.65 114.03 54746.30 88888.00 2014-06-14 15:33:05.625 165 12534.62 114.00 54746.30 88888.00 2014-06-14 15:33:05.750 165 12534.65 114.03 54746.30 88888.00 2014-06-14 15:33:05.875 165 12534.60 114.03 54746.35 88888.00 2014-06-14 15:33:06.000 165 12534.55 114.03 54746.30 88888.00 2014-06-14 15:33:06.125 165 12534.50 113.97 54746.30 88888.00 2014-06-14 15:33:06.250 165 12534.48 114.00 54746.28 88888.00 2014-06-14 15:33:06.375 165 12534.55 114.00 54746.28 88888.00 2014-06-14 15:33:06.500 165 12534.60 114.00 54746.30 88888.00 2014-06-14 15:33:06.625 165 12534.60 113.97 54746.30 88888.00 2014-06-14 15:33:06.750 165 12534.58 113.97 54746.30 88888.00 2014-06-14 15:33:06.875 165 12534.55 114.00 54746.32 88888.00 2014-06-14 15:33:07.000 165 12534.55 113.95 54746.32 88888.00 2014-06-14 15:33:07.125 165 12534.55 113.95 54746.32 88888.00 2014-06-14 15:33:07.250 165 12534.52 113.97 54746.35 88888.00 2014-06-14 15:33:07.375 165 12534.48 114.00 54746.35 88888.00 2014-06-14 15:33:07.500 165 12534.48 113.97 54746.32 88888.00 2014-06-14 15:33:07.625 165 12534.50 113.95 54746.32 88888.00 2014-06-14 15:33:07.750 165 12534.50 113.95 54746.35 88888.00 2014-06-14 15:33:07.875 165 12534.50 113.95 54746.32 88888.00 2014-06-14 15:33:08.000 165 12534.48 113.97 54746.32 88888.00 2014-06-14 15:33:08.125 165 12534.52 114.03 54746.35 88888.00 2014-06-14 15:33:08.250 165 12534.52 114.03 54746.35 88888.00 2014-06-14 15:33:08.375 165 12534.48 114.00 54746.35 88888.00 2014-06-14 15:33:08.500 165 12534.45 114.03 54746.32 88888.00 2014-06-14 15:33:08.625 165 12534.45 113.97 54746.30 88888.00 2014-06-14 15:33:08.750 165 12534.45 113.97 54746.32 88888.00 2014-06-14 15:33:08.875 165 12534.42 114.03 54746.32 88888.00 2014-06-14 15:33:09.000 165 12534.50 114.03 54746.32 88888.00 2014-06-14 15:33:09.125 165 12534.52 114.03 54746.30 88888.00 2014-06-14 15:33:09.250 165 12534.48 113.95 54746.30 88888.00 2014-06-14 15:33:09.375 165 12534.40 113.95 54746.32 88888.00 2014-06-14 15:33:09.500 165 12534.45 114.00 54746.32 88888.00 2014-06-14 15:33:09.625 165 12534.50 113.97 54746.32 88888.00 2014-06-14 15:33:09.750 165 12534.45 114.00 54746.30 88888.00 2014-06-14 15:33:09.875 165 12534.48 114.00 54746.32 88888.00 2014-06-14 15:33:10.000 165 12534.55 114.03 54746.30 88888.00 2014-06-14 15:33:10.125 165 12534.48 113.97 54746.30 88888.00 2014-06-14 15:33:10.250 165 12534.38 113.97 54746.30 88888.00 2014-06-14 15:33:10.375 165 12534.40 113.97 54746.28 88888.00 2014-06-14 15:33:10.500 165 12534.45 113.97 54746.30 88888.00 2014-06-14 15:33:10.625 165 12534.38 113.97 54746.28 88888.00 2014-06-14 15:33:10.750 165 12534.27 114.03 54746.30 88888.00 2014-06-14 15:33:10.875 165 12534.25 114.03 54746.30 88888.00 2014-06-14 15:33:11.000 165 12534.27 113.97 54746.30 88888.00 2014-06-14 15:33:11.125 165 12534.33 113.95 54746.30 88888.00 2014-06-14 15:33:11.250 165 12534.35 113.97 54746.30 88888.00 2014-06-14 15:33:11.375 165 12534.40 114.03 54746.30 88888.00 2014-06-14 15:33:11.500 165 12534.40 114.03 54746.32 88888.00 2014-06-14 15:33:11.625 165 12534.40 113.97 54746.32 88888.00 2014-06-14 15:33:11.750 165 12534.38 113.92 54746.30 88888.00 2014-06-14 15:33:11.875 165 12534.35 113.95 54746.30 88888.00 2014-06-14 15:33:12.000 165 12534.30 113.95 54746.28 88888.00 2014-06-14 15:33:12.125 165 12534.33 113.97 54746.30 88888.00 2014-06-14 15:33:12.250 165 12534.35 113.97 54746.32 88888.00 2014-06-14 15:33:12.375 165 12534.33 113.95 54746.35 88888.00 2014-06-14 15:33:12.500 165 12534.35 114.00 54746.35 88888.00 2014-06-14 15:33:12.625 165 12534.42 113.97 54746.35 88888.00 2014-06-14 15:33:12.750 165 12534.40 113.95 54746.32 88888.00 2014-06-14 15:33:12.875 165 12534.33 113.95 54746.32 88888.00 2014-06-14 15:33:13.000 165 12534.30 113.95 54746.32 88888.00 2014-06-14 15:33:13.125 165 12534.30 113.95 54746.35 88888.00 2014-06-14 15:33:13.250 165 12534.27 113.95 54746.32 88888.00 2014-06-14 15:33:13.375 165 12534.33 113.97 54746.32 88888.00 2014-06-14 15:33:13.500 165 12534.33 113.92 54746.30 88888.00 2014-06-14 15:33:13.625 165 12534.33 113.92 54746.32 88888.00 2014-06-14 15:33:13.750 165 12534.33 113.95 54746.35 88888.00 2014-06-14 15:33:13.875 165 12534.33 113.92 54746.32 88888.00 2014-06-14 15:33:14.000 165 12534.38 113.92 54746.32 88888.00 2014-06-14 15:33:14.125 165 12534.40 113.95 54746.32 88888.00 2014-06-14 15:33:14.250 165 12534.27 113.92 54746.32 88888.00 2014-06-14 15:33:14.375 165 12534.30 113.97 54746.32 88888.00 2014-06-14 15:33:14.500 165 12534.35 114.00 54746.35 88888.00 2014-06-14 15:33:14.625 165 12534.33 114.00 54746.35 88888.00 2014-06-14 15:33:14.750 165 12534.33 113.97 54746.32 88888.00 2014-06-14 15:33:14.875 165 12534.30 113.97 54746.32 88888.00 2014-06-14 15:33:15.000 165 12534.25 113.95 54746.28 88888.00 2014-06-14 15:33:15.125 165 12534.12 113.92 54746.28 88888.00 2014-06-14 15:33:15.250 165 12534.10 113.92 54746.28 88888.00 2014-06-14 15:33:15.375 165 12534.15 113.92 54746.22 88888.00 2014-06-14 15:33:15.500 165 12534.20 113.95 54746.20 88888.00 2014-06-14 15:33:15.625 165 12534.20 113.97 54746.25 88888.00 2014-06-14 15:33:15.750 165 12534.23 114.00 54746.25 88888.00 2014-06-14 15:33:15.875 165 12534.27 113.95 54746.20 88888.00 2014-06-14 15:33:16.000 165 12534.23 113.95 54746.22 88888.00 2014-06-14 15:33:16.125 165 12534.15 113.95 54746.22 88888.00 2014-06-14 15:33:16.250 165 12534.08 113.90 54746.20 88888.00 2014-06-14 15:33:16.375 165 12534.10 113.92 54746.20 88888.00 2014-06-14 15:33:16.500 165 12534.15 113.95 54746.20 88888.00 2014-06-14 15:33:16.625 165 12534.15 113.97 54746.22 88888.00 2014-06-14 15:33:16.750 165 12534.12 113.97 54746.22 88888.00 2014-06-14 15:33:16.875 165 12534.20 113.95 54746.22 88888.00 2014-06-14 15:33:17.000 165 12534.25 113.97 54746.22 88888.00 2014-06-14 15:33:17.125 165 12534.23 113.95 54746.20 88888.00 2014-06-14 15:33:17.250 165 12534.20 113.97 54746.22 88888.00 2014-06-14 15:33:17.375 165 12534.27 113.97 54746.20 88888.00 2014-06-14 15:33:17.500 165 12534.25 113.97 54746.20 88888.00 2014-06-14 15:33:17.625 165 12534.25 113.95 54746.20 88888.00 2014-06-14 15:33:17.750 165 12534.23 113.95 54746.22 88888.00 2014-06-14 15:33:17.875 165 12534.23 113.92 54746.22 88888.00 2014-06-14 15:33:18.000 165 12534.17 113.88 54746.20 88888.00 2014-06-14 15:33:18.125 165 12534.12 113.90 54746.20 88888.00 2014-06-14 15:33:18.250 165 12534.10 113.88 54746.22 88888.00 2014-06-14 15:33:18.375 165 12534.10 113.88 54746.20 88888.00 2014-06-14 15:33:18.500 165 12534.15 113.92 54746.20 88888.00 2014-06-14 15:33:18.625 165 12534.20 113.95 54746.22 88888.00 2014-06-14 15:33:18.750 165 12534.20 113.95 54746.22 88888.00 2014-06-14 15:33:18.875 165 12534.17 113.92 54746.20 88888.00 2014-06-14 15:33:19.000 165 12534.15 113.95 54746.20 88888.00 2014-06-14 15:33:19.125 165 12534.20 113.95 54746.20 88888.00 2014-06-14 15:33:19.250 165 12534.17 113.92 54746.22 88888.00 2014-06-14 15:33:19.375 165 12534.17 113.92 54746.20 88888.00 2014-06-14 15:33:19.500 165 12534.10 113.90 54746.22 88888.00 2014-06-14 15:33:19.625 165 12534.10 113.92 54746.22 88888.00 2014-06-14 15:33:19.750 165 12534.17 113.92 54746.22 88888.00 2014-06-14 15:33:19.875 165 12534.17 113.90 54746.22 88888.00 2014-06-14 15:33:20.000 165 12534.15 113.92 54746.20 88888.00 2014-06-14 15:33:20.125 165 12534.12 113.92 54746.25 88888.00 2014-06-14 15:33:20.250 165 12534.15 113.92 54746.22 88888.00 2014-06-14 15:33:20.375 165 12534.20 113.97 54746.25 88888.00 2014-06-14 15:33:20.500 165 12534.17 113.95 54746.25 88888.00 2014-06-14 15:33:20.625 165 12534.17 113.92 54746.25 88888.00 2014-06-14 15:33:20.750 165 12534.20 113.95 54746.22 88888.00 2014-06-14 15:33:20.875 165 12534.17 113.97 54746.20 88888.00 2014-06-14 15:33:21.000 165 12534.17 113.97 54746.22 88888.00 2014-06-14 15:33:21.125 165 12534.15 113.95 54746.22 88888.00 2014-06-14 15:33:21.250 165 12534.10 113.92 54746.18 88888.00 2014-06-14 15:33:21.375 165 12534.08 113.92 54746.15 88888.00 2014-06-14 15:33:21.500 165 12534.08 113.92 54746.18 88888.00 2014-06-14 15:33:21.625 165 12534.10 113.92 54746.20 88888.00 2014-06-14 15:33:21.750 165 12534.12 113.90 54746.20 88888.00 2014-06-14 15:33:21.875 165 12534.08 113.92 54746.20 88888.00 2014-06-14 15:33:22.000 165 12534.10 113.95 54746.20 88888.00 2014-06-14 15:33:22.125 165 12534.15 114.00 54746.20 88888.00 2014-06-14 15:33:22.250 165 12534.12 113.97 54746.22 88888.00 2014-06-14 15:33:22.375 165 12534.08 113.97 54746.20 88888.00 2014-06-14 15:33:22.500 165 12534.08 113.97 54746.20 88888.00 2014-06-14 15:33:22.625 165 12534.10 113.97 54746.18 88888.00 2014-06-14 15:33:22.750 165 12534.08 113.97 54746.18 88888.00 2014-06-14 15:33:22.875 165 12534.05 113.97 54746.18 88888.00 2014-06-14 15:33:23.000 165 12534.08 113.95 54746.18 88888.00 2014-06-14 15:33:23.125 165 12534.08 113.97 54746.20 88888.00 2014-06-14 15:33:23.250 165 12534.00 113.95 54746.20 88888.00 2014-06-14 15:33:23.375 165 12533.98 113.95 54746.18 88888.00 2014-06-14 15:33:23.500 165 12534.00 113.92 54746.20 88888.00 2014-06-14 15:33:23.625 165 12534.00 113.95 54746.22 88888.00 2014-06-14 15:33:23.750 165 12533.95 113.97 54746.15 88888.00 2014-06-14 15:33:23.875 165 12533.98 113.92 54746.12 88888.00 2014-06-14 15:33:24.000 165 12534.02 113.90 54746.10 88888.00 2014-06-14 15:33:24.125 165 12534.08 113.92 54746.12 88888.00 2014-06-14 15:33:24.250 165 12534.02 113.92 54746.12 88888.00 2014-06-14 15:33:24.375 165 12534.02 113.92 54746.15 88888.00 2014-06-14 15:33:24.500 165 12534.00 113.95 54746.15 88888.00 2014-06-14 15:33:24.625 165 12533.95 113.95 54746.18 88888.00 2014-06-14 15:33:24.750 165 12533.95 113.97 54746.20 88888.00 2014-06-14 15:33:24.875 165 12534.00 113.97 54746.18 88888.00 2014-06-14 15:33:25.000 165 12534.10 113.97 54746.18 88888.00 2014-06-14 15:33:25.125 165 12534.10 113.97 54746.18 88888.00 2014-06-14 15:33:25.250 165 12534.05 113.97 54746.18 88888.00 2014-06-14 15:33:25.375 165 12534.15 113.97 54746.20 88888.00 2014-06-14 15:33:25.500 165 12534.17 114.00 54746.18 88888.00 2014-06-14 15:33:25.625 165 12534.17 113.97 54746.18 88888.00 2014-06-14 15:33:25.750 165 12534.20 113.97 54746.18 88888.00 2014-06-14 15:33:25.875 165 12534.17 113.97 54746.18 88888.00 2014-06-14 15:33:26.000 165 12534.10 114.00 54746.18 88888.00 2014-06-14 15:33:26.125 165 12534.10 114.00 54746.18 88888.00 2014-06-14 15:33:26.250 165 12534.05 114.00 54746.15 88888.00 2014-06-14 15:33:26.375 165 12534.00 113.97 54746.15 88888.00 2014-06-14 15:33:26.500 165 12534.08 114.00 54746.18 88888.00 2014-06-14 15:33:26.625 165 12534.10 114.05 54746.15 88888.00 2014-06-14 15:33:26.750 165 12534.15 114.08 54746.15 88888.00 2014-06-14 15:33:26.875 165 12534.17 114.05 54746.12 88888.00 2014-06-14 15:33:27.000 165 12534.12 114.03 54746.12 88888.00 2014-06-14 15:33:27.125 165 12534.05 114.03 54746.15 88888.00 2014-06-14 15:33:27.250 165 12534.02 114.03 54746.12 88888.00 2014-06-14 15:33:27.375 165 12534.08 114.08 54746.12 88888.00 2014-06-14 15:33:27.500 165 12534.10 114.05 54746.12 88888.00 2014-06-14 15:33:27.625 165 12534.05 114.08 54746.12 88888.00 2014-06-14 15:33:27.750 165 12534.08 114.08 54746.15 88888.00 2014-06-14 15:33:27.875 165 12534.02 114.10 54746.15 88888.00 2014-06-14 15:33:28.000 165 12533.98 114.05 54746.12 88888.00 2014-06-14 15:33:28.125 165 12533.95 114.08 54746.12 88888.00 2014-06-14 15:33:28.250 165 12534.00 114.10 54746.15 88888.00 2014-06-14 15:33:28.375 165 12534.12 114.12 54746.15 88888.00 2014-06-14 15:33:28.500 165 12534.15 114.12 54746.15 88888.00 2014-06-14 15:33:28.625 165 12534.08 114.12 54746.12 88888.00 2014-06-14 15:33:28.750 165 12534.02 114.12 54746.12 88888.00 2014-06-14 15:33:28.875 165 12534.02 114.10 54746.12 88888.00 2014-06-14 15:33:29.000 165 12534.02 114.12 54746.12 88888.00 2014-06-14 15:33:29.125 165 12533.98 114.12 54746.10 88888.00 2014-06-14 15:33:29.250 165 12534.02 114.12 54746.12 88888.00 2014-06-14 15:33:29.375 165 12534.08 114.15 54746.15 88888.00 2014-06-14 15:33:29.500 165 12534.05 114.15 54746.12 88888.00 2014-06-14 15:33:29.625 165 12534.05 114.15 54746.15 88888.00 2014-06-14 15:33:29.750 165 12534.02 114.12 54746.12 88888.00 2014-06-14 15:33:29.875 165 12533.98 114.12 54746.07 88888.00 2014-06-14 15:33:30.000 165 12533.98 114.10 54746.10 88888.00 2014-06-14 15:33:30.125 165 12534.00 114.10 54746.12 88888.00 2014-06-14 15:33:30.250 165 12534.05 114.15 54746.15 88888.00 2014-06-14 15:33:30.375 165 12534.10 114.15 54746.15 88888.00 2014-06-14 15:33:30.500 165 12534.10 114.17 54746.18 88888.00 2014-06-14 15:33:30.625 165 12534.02 114.15 54746.18 88888.00 2014-06-14 15:33:30.750 165 12534.05 114.12 54746.18 88888.00 2014-06-14 15:33:30.875 165 12534.08 114.12 54746.18 88888.00 2014-06-14 15:33:31.000 165 12534.05 114.12 54746.15 88888.00 2014-06-14 15:33:31.125 165 12534.02 114.17 54746.20 88888.00 2014-06-14 15:33:31.250 165 12534.02 114.17 54746.18 88888.00 2014-06-14 15:33:31.375 165 12534.00 114.20 54746.15 88888.00 2014-06-14 15:33:31.500 165 12533.98 114.20 54746.15 88888.00 2014-06-14 15:33:31.625 165 12534.00 114.22 54746.15 88888.00 2014-06-14 15:33:31.750 165 12534.05 114.20 54746.15 88888.00 2014-06-14 15:33:31.875 165 12534.00 114.17 54746.18 88888.00 2014-06-14 15:33:32.000 165 12533.90 114.20 54746.18 88888.00 2014-06-14 15:33:32.125 165 12533.95 114.22 54746.18 88888.00 2014-06-14 15:33:32.250 165 12534.00 114.20 54746.12 88888.00 2014-06-14 15:33:32.375 165 12534.02 114.20 54746.15 88888.00 2014-06-14 15:33:32.500 165 12533.95 114.22 54746.15 88888.00 2014-06-14 15:33:32.625 165 12533.92 114.22 54746.15 88888.00 2014-06-14 15:33:32.750 165 12533.92 114.20 54746.12 88888.00 2014-06-14 15:33:32.875 165 12533.95 114.22 54746.10 88888.00 2014-06-14 15:33:33.000 165 12533.98 114.22 54746.12 88888.00 2014-06-14 15:33:33.125 165 12534.00 114.25 54746.10 88888.00 2014-06-14 15:33:33.250 165 12534.05 114.22 54746.10 88888.00 2014-06-14 15:33:33.375 165 12534.08 114.22 54746.07 88888.00 2014-06-14 15:33:33.500 165 12534.05 114.28 54746.10 88888.00 2014-06-14 15:33:33.625 165 12534.05 114.28 54746.15 88888.00 2014-06-14 15:33:33.750 165 12534.12 114.25 54746.12 88888.00 2014-06-14 15:33:33.875 165 12534.08 114.25 54746.12 88888.00 2014-06-14 15:33:34.000 165 12534.08 114.22 54746.10 88888.00 2014-06-14 15:33:34.125 165 12534.05 114.22 54746.12 88888.00 2014-06-14 15:33:34.250 165 12534.00 114.22 54746.15 88888.00 2014-06-14 15:33:34.375 165 12534.00 114.22 54746.12 88888.00 2014-06-14 15:33:34.500 165 12534.00 114.28 54746.10 88888.00 2014-06-14 15:33:34.625 165 12534.02 114.30 54746.10 88888.00 2014-06-14 15:33:34.750 165 12534.00 114.33 54746.12 88888.00 2014-06-14 15:33:34.875 165 12533.95 114.33 54746.10 88888.00 2014-06-14 15:33:35.000 165 12533.98 114.30 54746.10 88888.00 2014-06-14 15:33:35.125 165 12534.00 114.30 54746.10 88888.00 2014-06-14 15:33:35.250 165 12533.98 114.30 54746.15 88888.00 2014-06-14 15:33:35.375 165 12533.98 114.30 54746.12 88888.00 2014-06-14 15:33:35.500 165 12534.00 114.28 54746.10 88888.00 2014-06-14 15:33:35.625 165 12533.95 114.30 54746.10 88888.00 2014-06-14 15:33:35.750 165 12533.90 114.30 54746.10 88888.00 2014-06-14 15:33:35.875 165 12533.92 114.28 54746.10 88888.00 2014-06-14 15:33:36.000 165 12533.95 114.30 54746.07 88888.00 2014-06-14 15:33:36.125 165 12533.90 114.30 54746.07 88888.00 2014-06-14 15:33:36.250 165 12533.83 114.28 54746.07 88888.00 2014-06-14 15:33:36.375 165 12533.85 114.30 54746.10 88888.00 2014-06-14 15:33:36.500 165 12533.88 114.33 54746.12 88888.00 2014-06-14 15:33:36.625 165 12533.85 114.33 54746.12 88888.00 2014-06-14 15:33:36.750 165 12533.83 114.33 54746.10 88888.00 2014-06-14 15:33:36.875 165 12533.88 114.33 54746.10 88888.00 2014-06-14 15:33:37.000 165 12533.95 114.33 54746.12 88888.00 2014-06-14 15:33:37.125 165 12533.95 114.30 54746.12 88888.00 2014-06-14 15:33:37.250 165 12533.90 114.28 54746.12 88888.00 2014-06-14 15:33:37.375 165 12533.90 114.33 54746.12 88888.00 2014-06-14 15:33:37.500 165 12533.88 114.35 54746.12 88888.00 2014-06-14 15:33:37.625 165 12533.88 114.35 54746.12 88888.00 2014-06-14 15:33:37.750 165 12533.83 114.35 54746.15 88888.00 2014-06-14 15:33:37.875 165 12533.75 114.38 54746.12 88888.00 2014-06-14 15:33:38.000 165 12533.73 114.35 54746.10 88888.00 2014-06-14 15:33:38.125 165 12533.80 114.35 54746.10 88888.00 2014-06-14 15:33:38.250 165 12533.85 114.35 54746.10 88888.00 2014-06-14 15:33:38.375 165 12533.88 114.38 54746.12 88888.00 2014-06-14 15:33:38.500 165 12533.90 114.38 54746.12 88888.00 2014-06-14 15:33:38.625 165 12533.85 114.40 54746.10 88888.00 2014-06-14 15:33:38.750 165 12533.88 114.38 54746.10 88888.00 2014-06-14 15:33:38.875 165 12533.88 114.38 54746.12 88888.00 2014-06-14 15:33:39.000 165 12533.83 114.38 54746.12 88888.00 2014-06-14 15:33:39.125 165 12533.80 114.38 54746.10 88888.00 2014-06-14 15:33:39.250 165 12533.77 114.33 54746.10 88888.00 2014-06-14 15:33:39.375 165 12533.83 114.35 54746.07 88888.00 2014-06-14 15:33:39.500 165 12533.85 114.38 54746.05 88888.00 2014-06-14 15:33:39.625 165 12533.92 114.38 54746.07 88888.00 2014-06-14 15:33:39.750 165 12533.90 114.38 54746.07 88888.00 2014-06-14 15:33:39.875 165 12533.83 114.40 54746.07 88888.00 2014-06-14 15:33:40.000 165 12533.80 114.40 54746.05 88888.00 2014-06-14 15:33:40.125 165 12533.85 114.42 54746.07 88888.00 2014-06-14 15:33:40.250 165 12533.80 114.42 54746.05 88888.00 2014-06-14 15:33:40.375 165 12533.75 114.45 54746.05 88888.00 2014-06-14 15:33:40.500 165 12533.75 114.45 54746.05 88888.00 2014-06-14 15:33:40.625 165 12533.83 114.45 54746.05 88888.00 2014-06-14 15:33:40.750 165 12533.83 114.42 54746.07 88888.00 2014-06-14 15:33:40.875 165 12533.77 114.40 54746.05 88888.00 2014-06-14 15:33:41.000 165 12533.75 114.38 54746.05 88888.00 2014-06-14 15:33:41.125 165 12533.77 114.40 54746.07 88888.00 2014-06-14 15:33:41.250 165 12533.83 114.40 54746.07 88888.00 2014-06-14 15:33:41.375 165 12533.85 114.40 54746.07 88888.00 2014-06-14 15:33:41.500 165 12533.88 114.42 54746.05 88888.00 2014-06-14 15:33:41.625 165 12533.85 114.40 54746.03 88888.00 2014-06-14 15:33:41.750 165 12533.80 114.42 54746.05 88888.00 2014-06-14 15:33:41.875 165 12533.88 114.42 54746.07 88888.00 2014-06-14 15:33:42.000 165 12533.85 114.42 54746.15 88888.00 2014-06-14 15:33:42.125 165 12533.77 114.40 54746.12 88888.00 2014-06-14 15:33:42.250 165 12533.75 114.40 54746.03 88888.00 2014-06-14 15:33:42.375 165 12533.85 114.38 54746.05 88888.00 2014-06-14 15:33:42.500 165 12533.83 114.42 54746.07 88888.00 2014-06-14 15:33:42.625 165 12533.85 114.42 54746.07 88888.00 2014-06-14 15:33:42.750 165 12533.88 114.40 54746.05 88888.00 2014-06-14 15:33:42.875 165 12533.88 114.40 54746.07 88888.00 2014-06-14 15:33:43.000 165 12533.88 114.40 54746.10 88888.00 2014-06-14 15:33:43.125 165 12533.85 114.42 54746.12 88888.00 2014-06-14 15:33:43.250 165 12533.85 114.42 54746.12 88888.00 2014-06-14 15:33:43.375 165 12533.90 114.45 54746.10 88888.00 2014-06-14 15:33:43.500 165 12533.95 114.42 54746.10 88888.00 2014-06-14 15:33:43.625 165 12533.90 114.42 54746.07 88888.00 2014-06-14 15:33:43.750 165 12533.83 114.42 54746.07 88888.00 2014-06-14 15:33:43.875 165 12533.85 114.45 54746.07 88888.00 2014-06-14 15:33:44.000 165 12533.90 114.45 54746.07 88888.00 2014-06-14 15:33:44.125 165 12533.92 114.45 54746.07 88888.00 2014-06-14 15:33:44.250 165 12533.95 114.45 54746.07 88888.00 2014-06-14 15:33:44.375 165 12533.90 114.45 54746.10 88888.00 2014-06-14 15:33:44.500 165 12533.88 114.47 54746.07 88888.00 2014-06-14 15:33:44.625 165 12533.90 114.47 54746.07 88888.00 2014-06-14 15:33:44.750 165 12533.92 114.45 54746.10 88888.00 2014-06-14 15:33:44.875 165 12533.90 114.45 54746.10 88888.00 2014-06-14 15:33:45.000 165 12533.90 114.45 54746.03 88888.00 2014-06-14 15:33:45.125 165 12533.95 114.47 54746.03 88888.00 2014-06-14 15:33:45.250 165 12533.90 114.47 54746.05 88888.00 2014-06-14 15:33:45.375 165 12533.92 114.50 54746.05 88888.00 2014-06-14 15:33:45.500 165 12533.88 114.50 54746.07 88888.00 2014-06-14 15:33:45.625 165 12533.92 114.53 54746.05 88888.00 2014-06-14 15:33:45.750 165 12533.98 114.55 54746.05 88888.00 2014-06-14 15:33:45.875 165 12533.92 114.53 54746.07 88888.00 2014-06-14 15:33:46.000 165 12533.88 114.50 54746.03 88888.00 2014-06-14 15:33:46.125 165 12533.88 114.50 54746.03 88888.00 2014-06-14 15:33:46.250 165 12533.90 114.50 54746.05 88888.00 2014-06-14 15:33:46.375 165 12533.95 114.53 54746.05 88888.00 2014-06-14 15:33:46.500 165 12533.98 114.58 54746.05 88888.00 2014-06-14 15:33:46.625 165 12534.02 114.55 54746.03 88888.00 2014-06-14 15:33:46.750 165 12533.95 114.55 54746.05 88888.00 2014-06-14 15:33:46.875 165 12533.90 114.55 54746.03 88888.00 2014-06-14 15:33:47.000 165 12533.88 114.55 54746.03 88888.00 2014-06-14 15:33:47.125 165 12533.95 114.58 54746.05 88888.00 2014-06-14 15:33:47.250 165 12533.88 114.55 54746.05 88888.00 2014-06-14 15:33:47.375 165 12533.85 114.55 54746.03 88888.00 2014-06-14 15:33:47.500 165 12533.88 114.55 54746.05 88888.00 2014-06-14 15:33:47.625 165 12533.95 114.53 54746.03 88888.00 2014-06-14 15:33:47.750 165 12534.00 114.53 54746.03 88888.00 2014-06-14 15:33:47.875 165 12534.05 114.53 54746.05 88888.00 2014-06-14 15:33:48.000 165 12534.05 114.55 54746.05 88888.00 2014-06-14 15:33:48.125 165 12534.02 114.58 54746.07 88888.00 2014-06-14 15:33:48.250 165 12533.92 114.58 54746.07 88888.00 2014-06-14 15:33:48.375 165 12533.92 114.55 54746.05 88888.00 2014-06-14 15:33:48.500 165 12533.98 114.55 54746.05 88888.00 2014-06-14 15:33:48.625 165 12533.98 114.55 54746.07 88888.00 2014-06-14 15:33:48.750 165 12534.00 114.58 54746.05 88888.00 2014-06-14 15:33:48.875 165 12533.95 114.55 54746.05 88888.00 2014-06-14 15:33:49.000 165 12533.92 114.53 54746.05 88888.00 2014-06-14 15:33:49.125 165 12534.00 114.53 54746.07 88888.00 2014-06-14 15:33:49.250 165 12534.00 114.53 54746.07 88888.00 2014-06-14 15:33:49.375 165 12534.00 114.53 54746.05 88888.00 2014-06-14 15:33:49.500 165 12534.02 114.58 54746.05 88888.00 2014-06-14 15:33:49.625 165 12534.05 114.58 54746.05 88888.00 2014-06-14 15:33:49.750 165 12534.00 114.58 54746.03 88888.00 2014-06-14 15:33:49.875 165 12533.95 114.60 54746.05 88888.00 2014-06-14 15:33:50.000 165 12533.95 114.58 54746.03 88888.00 2014-06-14 15:33:50.125 165 12534.02 114.58 54746.05 88888.00 2014-06-14 15:33:50.250 165 12534.05 114.60 54746.05 88888.00 2014-06-14 15:33:50.375 165 12534.05 114.62 54746.05 88888.00 2014-06-14 15:33:50.500 165 12533.95 114.58 54746.00 88888.00 2014-06-14 15:33:50.625 165 12533.95 114.60 54746.00 88888.00 2014-06-14 15:33:50.750 165 12533.98 114.60 54746.00 88888.00 2014-06-14 15:33:50.875 165 12533.92 114.60 54746.00 88888.00 2014-06-14 15:33:51.000 165 12533.95 114.58 54745.97 88888.00 2014-06-14 15:33:51.125 165 12534.08 114.62 54745.97 88888.00 2014-06-14 15:33:51.250 165 12534.05 114.60 54745.97 88888.00 2014-06-14 15:33:51.375 165 12534.00 114.62 54745.97 88888.00 2014-06-14 15:33:51.500 165 12533.95 114.60 54745.97 88888.00 2014-06-14 15:33:51.625 165 12533.98 114.60 54745.97 88888.00 2014-06-14 15:33:51.750 165 12534.02 114.62 54745.95 88888.00 2014-06-14 15:33:51.875 165 12534.00 114.62 54745.93 88888.00 2014-06-14 15:33:52.000 165 12534.02 114.60 54745.93 88888.00 2014-06-14 15:33:52.125 165 12534.00 114.60 54745.95 88888.00 2014-06-14 15:33:52.250 165 12533.95 114.60 54745.97 88888.00 2014-06-14 15:33:52.375 165 12533.95 114.60 54745.95 88888.00 2014-06-14 15:33:52.500 165 12533.92 114.60 54745.95 88888.00 2014-06-14 15:33:52.625 165 12534.00 114.65 54745.93 88888.00 2014-06-14 15:33:52.750 165 12534.02 114.70 54745.97 88888.00 2014-06-14 15:33:52.875 165 12533.98 114.67 54745.95 88888.00 2014-06-14 15:33:53.000 165 12533.95 114.65 54745.93 88888.00 2014-06-14 15:33:53.125 165 12533.92 114.65 54745.95 88888.00 2014-06-14 15:33:53.250 165 12533.92 114.65 54745.95 88888.00 2014-06-14 15:33:53.375 165 12533.92 114.70 54745.93 88888.00 2014-06-14 15:33:53.500 165 12533.95 114.65 54745.93 88888.00 2014-06-14 15:33:53.625 165 12533.95 114.65 54745.93 88888.00 2014-06-14 15:33:53.750 165 12533.95 114.67 54745.95 88888.00 2014-06-14 15:33:53.875 165 12533.92 114.67 54745.95 88888.00 2014-06-14 15:33:54.000 165 12533.98 114.67 54745.93 88888.00 2014-06-14 15:33:54.125 165 12534.00 114.65 54745.93 88888.00 2014-06-14 15:33:54.250 165 12534.02 114.65 54745.95 88888.00 2014-06-14 15:33:54.375 165 12534.05 114.62 54745.93 88888.00 2014-06-14 15:33:54.500 165 12534.00 114.65 54745.93 88888.00 2014-06-14 15:33:54.625 165 12534.00 114.60 54745.93 88888.00 2014-06-14 15:33:54.750 165 12534.02 114.62 54746.03 88888.00 2014-06-14 15:33:54.875 165 12534.10 114.62 54746.05 88888.00 2014-06-14 15:33:55.000 165 12534.12 114.62 54746.05 88888.00 2014-06-14 15:33:55.125 165 12534.08 114.62 54746.03 88888.00 2014-06-14 15:33:55.250 165 12534.02 114.60 54746.05 88888.00 2014-06-14 15:33:55.375 165 12534.08 114.67 54746.05 88888.00 2014-06-14 15:33:55.500 165 12534.08 114.67 54746.07 88888.00 2014-06-14 15:33:55.625 165 12534.08 114.65 54746.05 88888.00 2014-06-14 15:33:55.750 165 12534.02 114.62 54746.03 88888.00 2014-06-14 15:33:55.875 165 12534.02 114.65 54746.03 88888.00 2014-06-14 15:33:56.000 165 12533.98 114.65 54746.00 88888.00 2014-06-14 15:33:56.125 165 12533.98 114.67 54746.05 88888.00 2014-06-14 15:33:56.250 165 12533.95 114.65 54746.03 88888.00 2014-06-14 15:33:56.375 165 12534.02 114.67 54746.03 88888.00 2014-06-14 15:33:56.500 165 12534.08 114.67 54746.05 88888.00 2014-06-14 15:33:56.625 165 12534.02 114.67 54746.00 88888.00 2014-06-14 15:33:56.750 165 12534.00 114.65 54746.03 88888.00 2014-06-14 15:33:56.875 165 12533.95 114.65 54746.05 88888.00 2014-06-14 15:33:57.000 165 12533.95 114.60 54746.00 88888.00 2014-06-14 15:33:57.125 165 12533.92 114.62 54745.97 88888.00 2014-06-14 15:33:57.250 165 12533.92 114.65 54746.00 88888.00 2014-06-14 15:33:57.375 165 12533.92 114.70 54746.00 88888.00 2014-06-14 15:33:57.500 165 12533.90 114.70 54746.03 88888.00 2014-06-14 15:33:57.625 165 12534.00 114.67 54746.03 88888.00 2014-06-14 15:33:57.750 165 12534.00 114.65 54746.05 88888.00 2014-06-14 15:33:57.875 165 12533.95 114.62 54746.00 88888.00 2014-06-14 15:33:58.000 165 12533.90 114.60 54746.00 88888.00 2014-06-14 15:33:58.125 165 12533.92 114.60 54746.00 88888.00 2014-06-14 15:33:58.250 165 12533.92 114.58 54746.00 88888.00 2014-06-14 15:33:58.375 165 12533.95 114.62 54746.00 88888.00 2014-06-14 15:33:58.500 165 12533.90 114.62 54745.97 88888.00 2014-06-14 15:33:58.625 165 12533.92 114.60 54745.97 88888.00 2014-06-14 15:33:58.750 165 12533.92 114.58 54745.97 88888.00 2014-06-14 15:33:58.875 165 12533.90 114.58 54745.97 88888.00 2014-06-14 15:33:59.000 165 12533.95 114.60 54745.95 88888.00 2014-06-14 15:33:59.125 165 12534.00 114.60 54745.95 88888.00 2014-06-14 15:33:59.250 165 12533.98 114.58 54745.95 88888.00 2014-06-14 15:33:59.375 165 12533.92 114.62 54745.97 88888.00 2014-06-14 15:33:59.500 165 12533.92 114.60 54745.95 88888.00 2014-06-14 15:33:59.625 165 12533.90 114.55 54745.95 88888.00 2014-06-14 15:33:59.750 165 12533.95 114.55 54745.93 88888.00 2014-06-14 15:33:59.875 165 12533.98 114.55 54745.95 88888.00 2014-06-14 15:34:00.000 165 12533.95 114.55 54745.95 88888.00 2014-06-14 15:34:00.125 165 12533.98 114.58 54745.97 88888.00 2014-06-14 15:34:00.250 165 12533.95 114.55 54745.95 88888.00 2014-06-14 15:34:00.375 165 12533.90 114.55 54745.95 88888.00 2014-06-14 15:34:00.500 165 12533.85 114.58 54745.95 88888.00 2014-06-14 15:34:00.625 165 12533.80 114.53 54745.97 88888.00 2014-06-14 15:34:00.750 165 12533.88 114.55 54745.97 88888.00 2014-06-14 15:34:00.875 165 12533.90 114.55 54745.97 88888.00 2014-06-14 15:34:01.000 165 12533.90 114.55 54745.97 88888.00 2014-06-14 15:34:01.125 165 12533.90 114.58 54745.97 88888.00 2014-06-14 15:34:01.250 165 12533.88 114.55 54745.97 88888.00 2014-06-14 15:34:01.375 165 12533.90 114.55 54746.00 88888.00 2014-06-14 15:34:01.500 165 12533.90 114.55 54746.00 88888.00 2014-06-14 15:34:01.625 165 12533.90 114.53 54746.00 88888.00 2014-06-14 15:34:01.750 165 12533.92 114.55 54746.00 88888.00 2014-06-14 15:34:01.875 165 12533.90 114.58 54746.03 88888.00 2014-06-14 15:34:02.000 165 12533.95 114.55 54746.00 88888.00 2014-06-14 15:34:02.125 165 12533.92 114.58 54746.00 88888.00 2014-06-14 15:34:02.250 165 12533.90 114.55 54746.00 88888.00 2014-06-14 15:34:02.375 165 12533.95 114.53 54746.03 88888.00 2014-06-14 15:34:02.500 165 12533.92 114.55 54746.00 88888.00 2014-06-14 15:34:02.625 165 12533.88 114.58 54746.00 88888.00 2014-06-14 15:34:02.750 165 12533.88 114.55 54746.03 88888.00 2014-06-14 15:34:02.875 165 12533.85 114.55 54746.03 88888.00 2014-06-14 15:34:03.000 165 12533.80 114.53 54745.97 88888.00 2014-06-14 15:34:03.125 165 12533.75 114.50 54746.00 88888.00 2014-06-14 15:34:03.250 165 12533.88 114.50 54746.03 88888.00 2014-06-14 15:34:03.375 165 12533.95 114.53 54746.03 88888.00 2014-06-14 15:34:03.500 165 12533.92 114.55 54746.03 88888.00 2014-06-14 15:34:03.625 165 12533.92 114.55 54746.03 88888.00 2014-06-14 15:34:03.750 165 12533.85 114.53 54746.00 88888.00 2014-06-14 15:34:03.875 165 12533.80 114.55 54746.03 88888.00 2014-06-14 15:34:04.000 165 12533.83 114.55 54746.03 88888.00 2014-06-14 15:34:04.125 165 12533.77 114.53 54746.03 88888.00 2014-06-14 15:34:04.250 165 12533.73 114.53 54746.00 88888.00 2014-06-14 15:34:04.375 165 12533.70 114.53 54746.00 88888.00 2014-06-14 15:34:04.500 165 12533.73 114.55 54746.03 88888.00 2014-06-14 15:34:04.625 165 12533.77 114.55 54746.03 88888.00 2014-06-14 15:34:04.750 165 12533.83 114.53 54746.03 88888.00 2014-06-14 15:34:04.875 165 12533.80 114.53 54746.03 88888.00 2014-06-14 15:34:05.000 165 12533.80 114.50 54746.03 88888.00 2014-06-14 15:34:05.125 165 12533.85 114.50 54746.03 88888.00 2014-06-14 15:34:05.250 165 12533.83 114.50 54746.03 88888.00 2014-06-14 15:34:05.375 165 12533.77 114.53 54746.03 88888.00 2014-06-14 15:34:05.500 165 12533.75 114.50 54746.03 88888.00 2014-06-14 15:34:05.625 165 12533.75 114.50 54746.03 88888.00 2014-06-14 15:34:05.750 165 12533.75 114.53 54746.05 88888.00 2014-06-14 15:34:05.875 165 12533.75 114.53 54746.05 88888.00 2014-06-14 15:34:06.000 165 12533.83 114.45 54746.00 88888.00 2014-06-14 15:34:06.125 165 12533.83 114.42 54746.03 88888.00 2014-06-14 15:34:06.250 165 12533.75 114.45 54746.05 88888.00 2014-06-14 15:34:06.375 165 12533.80 114.50 54746.05 88888.00 2014-06-14 15:34:06.500 165 12533.77 114.47 54746.05 88888.00 2014-06-14 15:34:06.625 165 12533.73 114.47 54746.05 88888.00 2014-06-14 15:34:06.750 165 12533.75 114.45 54746.07 88888.00 2014-06-14 15:34:06.875 165 12533.83 114.47 54746.07 88888.00 2014-06-14 15:34:07.000 165 12533.85 114.47 54746.05 88888.00 2014-06-14 15:34:07.125 165 12533.73 114.45 54746.03 88888.00 2014-06-14 15:34:07.250 165 12533.67 114.45 54746.00 88888.00 2014-06-14 15:34:07.375 165 12533.67 114.42 54746.00 88888.00 2014-06-14 15:34:07.500 165 12533.73 114.45 54745.97 88888.00 2014-06-14 15:34:07.625 165 12533.73 114.45 54746.00 88888.00 2014-06-14 15:34:07.750 165 12533.75 114.45 54746.03 88888.00 2014-06-14 15:34:07.875 165 12533.80 114.45 54746.00 88888.00 2014-06-14 15:34:08.000 165 12533.83 114.47 54746.00 88888.00 2014-06-14 15:34:08.125 165 12533.80 114.45 54746.03 88888.00 2014-06-14 15:34:08.250 165 12533.73 114.42 54745.97 88888.00 2014-06-14 15:34:08.375 165 12533.65 114.45 54745.97 88888.00 2014-06-14 15:34:08.500 165 12533.58 114.42 54745.97 88888.00 2014-06-14 15:34:08.625 165 12533.62 114.45 54745.97 88888.00 2014-06-14 15:34:08.750 165 12533.65 114.45 54745.95 88888.00 2014-06-14 15:34:08.875 165 12533.62 114.45 54745.97 88888.00 2014-06-14 15:34:09.000 165 12533.60 114.45 54745.95 88888.00 2014-06-14 15:34:09.125 165 12533.60 114.45 54745.95 88888.00 2014-06-14 15:34:09.250 165 12533.62 114.42 54745.97 88888.00 2014-06-14 15:34:09.375 165 12533.67 114.45 54745.97 88888.00 2014-06-14 15:34:09.500 165 12533.65 114.47 54745.95 88888.00 2014-06-14 15:34:09.625 165 12533.67 114.45 54745.95 88888.00 2014-06-14 15:34:09.750 165 12533.70 114.45 54745.97 88888.00 2014-06-14 15:34:09.875 165 12533.73 114.40 54745.97 88888.00 2014-06-14 15:34:10.000 165 12533.73 114.42 54745.95 88888.00 2014-06-14 15:34:10.125 165 12533.70 114.42 54745.97 88888.00 2014-06-14 15:34:10.250 165 12533.67 114.45 54745.95 88888.00 2014-06-14 15:34:10.375 165 12533.70 114.45 54745.95 88888.00 2014-06-14 15:34:10.500 165 12533.62 114.45 54745.95 88888.00 2014-06-14 15:34:10.625 165 12533.65 114.45 54745.97 88888.00 2014-06-14 15:34:10.750 165 12533.65 114.42 54746.00 88888.00 2014-06-14 15:34:10.875 165 12533.62 114.45 54746.05 88888.00 2014-06-14 15:34:11.000 165 12533.65 114.45 54746.03 88888.00 2014-06-14 15:34:11.125 165 12533.67 114.45 54746.00 88888.00 2014-06-14 15:34:11.250 165 12533.65 114.45 54746.03 88888.00 2014-06-14 15:34:11.375 165 12533.67 114.45 54746.03 88888.00 2014-06-14 15:34:11.500 165 12533.67 114.45 54746.00 88888.00 2014-06-14 15:34:11.625 165 12533.67 114.45 54745.97 88888.00 2014-06-14 15:34:11.750 165 12533.70 114.47 54746.00 88888.00 2014-06-14 15:34:11.875 165 12533.67 114.45 54745.97 88888.00 2014-06-14 15:34:12.000 165 12533.62 114.42 54746.00 88888.00 2014-06-14 15:34:12.125 165 12533.67 114.42 54746.00 88888.00 2014-06-14 15:34:12.250 165 12533.65 114.40 54746.00 88888.00 2014-06-14 15:34:12.375 165 12533.62 114.40 54746.03 88888.00 2014-06-14 15:34:12.500 165 12533.65 114.40 54746.03 88888.00 2014-06-14 15:34:12.625 165 12533.67 114.45 54746.03 88888.00 2014-06-14 15:34:12.750 165 12533.65 114.42 54746.03 88888.00 2014-06-14 15:34:12.875 165 12533.67 114.40 54746.03 88888.00 2014-06-14 15:34:13.000 165 12533.65 114.42 54746.00 88888.00 2014-06-14 15:34:13.125 165 12533.58 114.40 54746.03 88888.00 2014-06-14 15:34:13.250 165 12533.58 114.40 54746.03 88888.00 2014-06-14 15:34:13.375 165 12533.58 114.42 54746.03 88888.00 2014-06-14 15:34:13.500 165 12533.60 114.42 54746.03 88888.00 2014-06-14 15:34:13.625 165 12533.60 114.40 54746.00 88888.00 2014-06-14 15:34:13.750 165 12533.60 114.42 54745.97 88888.00 2014-06-14 15:34:13.875 165 12533.65 114.42 54746.00 88888.00 2014-06-14 15:34:14.000 165 12533.65 114.42 54746.00 88888.00 2014-06-14 15:34:14.125 165 12533.62 114.42 54746.03 88888.00 2014-06-14 15:34:14.250 165 12533.60 114.42 54746.03 88888.00 2014-06-14 15:34:14.375 165 12533.55 114.42 54746.00 88888.00 2014-06-14 15:34:14.500 165 12533.52 114.42 54745.97 88888.00 2014-06-14 15:34:14.625 165 12533.50 114.40 54745.97 88888.00 2014-06-14 15:34:14.750 165 12533.50 114.40 54745.97 88888.00 2014-06-14 15:34:14.875 165 12533.50 114.42 54746.00 88888.00 2014-06-14 15:34:15.000 165 12533.55 114.42 54745.97 88888.00 2014-06-14 15:34:15.125 165 12533.52 114.40 54745.97 88888.00 2014-06-14 15:34:15.250 165 12533.52 114.40 54745.97 88888.00 2014-06-14 15:34:15.375 165 12533.52 114.42 54745.95 88888.00 2014-06-14 15:34:15.500 165 12533.52 114.40 54745.93 88888.00 2014-06-14 15:34:15.625 165 12533.52 114.40 54745.90 88888.00 2014-06-14 15:34:15.750 165 12533.55 114.40 54745.88 88888.00 2014-06-14 15:34:15.875 165 12533.58 114.42 54745.90 88888.00 2014-06-14 15:34:16.000 165 12533.58 114.45 54745.90 88888.00 2014-06-14 15:34:16.125 165 12533.55 114.45 54745.90 88888.00 2014-06-14 15:34:16.250 165 12533.52 114.40 54745.90 88888.00 2014-06-14 15:34:16.375 165 12533.55 114.40 54745.90 88888.00 2014-06-14 15:34:16.500 165 12533.50 114.42 54745.90 88888.00 2014-06-14 15:34:16.625 165 12533.45 114.42 54745.90 88888.00 2014-06-14 15:34:16.750 165 12533.48 114.42 54745.90 88888.00 2014-06-14 15:34:16.875 165 12533.55 114.45 54745.88 88888.00 2014-06-14 15:34:17.000 165 12533.55 114.42 54745.88 88888.00 2014-06-14 15:34:17.125 165 12533.60 114.45 54745.93 88888.00 2014-06-14 15:34:17.250 165 12533.55 114.42 54745.88 88888.00 2014-06-14 15:34:17.375 165 12533.52 114.42 54745.90 88888.00 2014-06-14 15:34:17.500 165 12533.50 114.38 54745.90 88888.00 2014-06-14 15:34:17.625 165 12533.45 114.42 54745.90 88888.00 2014-06-14 15:34:17.750 165 12533.45 114.42 54745.90 88888.00 2014-06-14 15:34:17.875 165 12533.40 114.42 54745.88 88888.00 2014-06-14 15:34:18.000 165 12533.35 114.40 54745.85 88888.00 2014-06-14 15:34:18.125 165 12533.35 114.40 54745.90 88888.00 2014-06-14 15:34:18.250 165 12533.40 114.42 54745.93 88888.00 2014-06-14 15:34:18.375 165 12533.48 114.45 54745.90 88888.00 2014-06-14 15:34:18.500 165 12533.45 114.42 54745.93 88888.00 2014-06-14 15:34:18.625 165 12533.45 114.42 54745.93 88888.00 2014-06-14 15:34:18.750 165 12533.48 114.42 54745.95 88888.00 2014-06-14 15:34:18.875 165 12533.52 114.45 54746.00 88888.00 2014-06-14 15:34:19.000 165 12533.50 114.45 54745.97 88888.00 2014-06-14 15:34:19.125 165 12533.40 114.42 54745.97 88888.00 2014-06-14 15:34:19.250 165 12533.38 114.42 54746.00 88888.00 2014-06-14 15:34:19.375 165 12533.50 114.42 54746.00 88888.00 2014-06-14 15:34:19.500 165 12533.55 114.47 54746.00 88888.00 2014-06-14 15:34:19.625 165 12533.48 114.45 54746.00 88888.00 2014-06-14 15:34:19.750 165 12533.45 114.42 54745.97 88888.00 2014-06-14 15:34:19.875 165 12533.48 114.42 54745.97 88888.00 2014-06-14 15:34:20.000 165 12533.48 114.42 54745.95 88888.00 2014-06-14 15:34:20.125 165 12533.50 114.42 54745.97 88888.00 2014-06-14 15:34:20.250 165 12533.48 114.45 54745.97 88888.00 2014-06-14 15:34:20.375 165 12533.42 114.42 54745.97 88888.00 2014-06-14 15:34:20.500 165 12533.42 114.45 54745.95 88888.00 2014-06-14 15:34:20.625 165 12533.42 114.47 54745.95 88888.00 2014-06-14 15:34:20.750 165 12533.45 114.47 54745.93 88888.00 2014-06-14 15:34:20.875 165 12533.45 114.47 54745.93 88888.00 2014-06-14 15:34:21.000 165 12533.50 114.47 54745.90 88888.00 2014-06-14 15:34:21.125 165 12533.48 114.45 54745.93 88888.00 2014-06-14 15:34:21.250 165 12533.42 114.42 54745.90 88888.00 2014-06-14 15:34:21.375 165 12533.48 114.45 54745.90 88888.00 2014-06-14 15:34:21.500 165 12533.48 114.53 54745.95 88888.00 2014-06-14 15:34:21.625 165 12533.48 114.50 54745.93 88888.00 2014-06-14 15:34:21.750 165 12533.45 114.47 54745.90 88888.00 2014-06-14 15:34:21.875 165 12533.45 114.45 54745.90 88888.00 2014-06-14 15:34:22.000 165 12533.45 114.45 54745.88 88888.00 2014-06-14 15:34:22.125 165 12533.40 114.45 54745.88 88888.00 2014-06-14 15:34:22.250 165 12533.40 114.47 54745.93 88888.00 2014-06-14 15:34:22.375 165 12533.40 114.47 54745.90 88888.00 2014-06-14 15:34:22.500 165 12533.38 114.47 54745.90 88888.00 2014-06-14 15:34:22.625 165 12533.33 114.47 54745.90 88888.00 2014-06-14 15:34:22.750 165 12533.35 114.50 54745.93 88888.00 2014-06-14 15:34:22.875 165 12533.35 114.50 54745.95 88888.00 2014-06-14 15:34:23.000 165 12533.33 114.50 54745.93 88888.00 2014-06-14 15:34:23.125 165 12533.35 114.50 54745.95 88888.00 2014-06-14 15:34:23.250 165 12533.35 114.50 54745.93 88888.00 2014-06-14 15:34:23.375 165 12533.42 114.53 54745.90 88888.00 2014-06-14 15:34:23.500 165 12533.45 114.50 54745.85 88888.00 2014-06-14 15:34:23.625 165 12533.52 114.50 54745.82 88888.00 2014-06-14 15:34:23.750 165 12533.55 114.53 54745.85 88888.00 2014-06-14 15:34:23.875 165 12533.55 114.50 54745.88 88888.00 2014-06-14 15:34:24.000 165 12533.48 114.53 54745.88 88888.00 2014-06-14 15:34:24.125 165 12533.45 114.53 54745.88 88888.00 2014-06-14 15:34:24.250 165 12533.48 114.53 54745.88 88888.00 2014-06-14 15:34:24.375 165 12533.50 114.53 54745.85 88888.00 2014-06-14 15:34:24.500 165 12533.42 114.50 54745.85 88888.00 2014-06-14 15:34:24.625 165 12533.38 114.47 54745.85 88888.00 2014-06-14 15:34:24.750 165 12533.48 114.50 54745.85 88888.00 2014-06-14 15:34:24.875 165 12533.48 114.47 54745.88 88888.00 2014-06-14 15:34:25.000 165 12533.42 114.47 54745.88 88888.00 2014-06-14 15:34:25.125 165 12533.38 114.47 54745.88 88888.00 2014-06-14 15:34:25.250 165 12533.27 114.47 54745.88 88888.00 2014-06-14 15:34:25.375 165 12533.35 114.50 54745.88 88888.00 2014-06-14 15:34:25.500 165 12533.50 114.53 54745.88 88888.00 2014-06-14 15:34:25.625 165 12533.52 114.53 54745.85 88888.00 2014-06-14 15:34:25.750 165 12533.45 114.55 54745.88 88888.00 2014-06-14 15:34:25.875 165 12533.35 114.55 54745.85 88888.00 2014-06-14 15:34:26.000 165 12533.27 114.55 54745.88 88888.00 2014-06-14 15:34:26.125 165 12533.35 114.55 54745.85 88888.00 2014-06-14 15:34:26.250 165 12533.35 114.55 54745.88 88888.00 2014-06-14 15:34:26.375 165 12533.30 114.55 54745.85 88888.00 2014-06-14 15:34:26.500 165 12533.27 114.55 54745.88 88888.00 2014-06-14 15:34:26.625 165 12533.27 114.58 54745.88 88888.00 2014-06-14 15:34:26.750 165 12533.27 114.55 54745.88 88888.00 2014-06-14 15:34:26.875 165 12533.27 114.55 54745.85 88888.00 2014-06-14 15:34:27.000 165 12533.33 114.55 54745.85 88888.00 2014-06-14 15:34:27.125 165 12533.35 114.55 54745.88 88888.00 2014-06-14 15:34:27.250 165 12533.35 114.60 54745.85 88888.00 2014-06-14 15:34:27.375 165 12533.38 114.60 54745.85 88888.00 2014-06-14 15:34:27.500 165 12533.35 114.60 54745.85 88888.00 2014-06-14 15:34:27.625 165 12533.42 114.58 54745.85 88888.00 2014-06-14 15:34:27.750 165 12533.50 114.55 54745.85 88888.00 2014-06-14 15:34:27.875 165 12533.48 114.60 54745.82 88888.00 2014-06-14 15:34:28.000 165 12533.42 114.60 54745.82 88888.00 2014-06-14 15:34:28.125 165 12533.38 114.60 54745.80 88888.00 2014-06-14 15:34:28.250 165 12533.33 114.55 54745.82 88888.00 2014-06-14 15:34:28.375 165 12533.30 114.55 54745.80 88888.00 2014-06-14 15:34:28.500 165 12533.27 114.58 54745.80 88888.00 2014-06-14 15:34:28.625 165 12533.27 114.58 54745.82 88888.00 2014-06-14 15:34:28.750 165 12533.27 114.62 54745.82 88888.00 2014-06-14 15:34:28.875 165 12533.30 114.62 54745.85 88888.00 2014-06-14 15:34:29.000 165 12533.35 114.65 54745.82 88888.00 2014-06-14 15:34:29.125 165 12533.38 114.65 54745.85 88888.00 2014-06-14 15:34:29.250 165 12533.42 114.65 54745.82 88888.00 2014-06-14 15:34:29.375 165 12533.50 114.67 54745.82 88888.00 2014-06-14 15:34:29.500 165 12533.42 114.62 54745.80 88888.00 2014-06-14 15:34:29.625 165 12533.38 114.65 54745.80 88888.00 2014-06-14 15:34:29.750 165 12533.38 114.62 54745.80 88888.00 2014-06-14 15:34:29.875 165 12533.45 114.65 54745.80 88888.00 2014-06-14 15:34:30.000 165 12533.50 114.65 54745.82 88888.00 2014-06-14 15:34:30.125 165 12533.52 114.65 54745.85 88888.00 2014-06-14 15:34:30.250 165 12533.52 114.67 54745.85 88888.00 2014-06-14 15:34:30.375 165 12533.48 114.70 54745.85 88888.00 2014-06-14 15:34:30.500 165 12533.40 114.67 54745.82 88888.00 2014-06-14 15:34:30.625 165 12533.38 114.70 54745.82 88888.00 2014-06-14 15:34:30.750 165 12533.38 114.67 54745.82 88888.00 2014-06-14 15:34:30.875 165 12533.40 114.70 54745.80 88888.00 2014-06-14 15:34:31.000 165 12533.38 114.70 54745.80 88888.00 2014-06-14 15:34:31.125 165 12533.35 114.70 54745.80 88888.00 2014-06-14 15:34:31.250 165 12533.38 114.70 54745.82 88888.00 2014-06-14 15:34:31.375 165 12533.38 114.72 54745.82 88888.00 2014-06-14 15:34:31.500 165 12533.38 114.72 54745.88 88888.00 2014-06-14 15:34:31.625 165 12533.38 114.78 54745.88 88888.00 2014-06-14 15:34:31.750 165 12533.40 114.72 54745.85 88888.00 2014-06-14 15:34:31.875 165 12533.40 114.70 54745.78 88888.00 2014-06-14 15:34:32.000 165 12533.40 114.75 54745.75 88888.00 2014-06-14 15:34:32.125 165 12533.48 114.80 54745.78 88888.00 2014-06-14 15:34:32.250 165 12533.45 114.78 54745.78 88888.00 2014-06-14 15:34:32.375 165 12533.40 114.78 54745.75 88888.00 2014-06-14 15:34:32.500 165 12533.35 114.80 54745.75 88888.00 2014-06-14 15:34:32.625 165 12533.42 114.80 54745.75 88888.00 2014-06-14 15:34:32.750 165 12533.50 114.83 54745.78 88888.00 2014-06-14 15:34:32.875 165 12533.50 114.83 54745.75 88888.00 2014-06-14 15:34:33.000 165 12533.45 114.80 54745.72 88888.00 2014-06-14 15:34:33.125 165 12533.45 114.83 54745.75 88888.00 2014-06-14 15:34:33.250 165 12533.38 114.88 54745.78 88888.00 2014-06-14 15:34:33.375 165 12533.40 114.88 54745.75 88888.00 2014-06-14 15:34:33.500 165 12533.40 114.85 54745.72 88888.00 2014-06-14 15:34:33.625 165 12533.45 114.83 54745.70 88888.00 2014-06-14 15:34:33.750 165 12533.45 114.88 54745.72 88888.00 2014-06-14 15:34:33.875 165 12533.42 114.92 54745.72 88888.00 2014-06-14 15:34:34.000 165 12533.45 114.88 54745.70 88888.00 2014-06-14 15:34:34.125 165 12533.50 114.85 54745.72 88888.00 2014-06-14 15:34:34.250 165 12533.48 114.90 54745.72 88888.00 2014-06-14 15:34:34.375 165 12533.45 114.92 54745.75 88888.00 2014-06-14 15:34:34.500 165 12533.40 114.90 54745.70 88888.00 2014-06-14 15:34:34.625 165 12533.42 114.90 54745.70 88888.00 2014-06-14 15:34:34.750 165 12533.45 114.90 54745.70 88888.00 2014-06-14 15:34:34.875 165 12533.48 114.92 54745.68 88888.00 2014-06-14 15:34:35.000 165 12533.42 114.90 54745.68 88888.00 2014-06-14 15:34:35.125 165 12533.40 114.95 54745.68 88888.00 2014-06-14 15:34:35.250 165 12533.40 114.97 54745.70 88888.00 2014-06-14 15:34:35.375 165 12533.45 115.00 54745.75 88888.00 2014-06-14 15:34:35.500 165 12533.48 115.00 54745.78 88888.00 2014-06-14 15:34:35.625 165 12533.45 115.00 54745.80 88888.00 2014-06-14 15:34:35.750 165 12533.48 115.03 54745.80 88888.00 2014-06-14 15:34:35.875 165 12533.52 115.00 54745.78 88888.00 2014-06-14 15:34:36.000 165 12533.58 115.00 54745.80 88888.00 2014-06-14 15:34:36.125 165 12533.60 115.00 54745.75 88888.00 2014-06-14 15:34:36.250 165 12533.55 115.03 54745.75 88888.00 2014-06-14 15:34:36.375 165 12533.55 115.08 54745.78 88888.00 2014-06-14 15:34:36.500 165 12533.52 115.08 54745.75 88888.00 2014-06-14 15:34:36.625 165 12533.50 115.05 54745.72 88888.00 2014-06-14 15:34:36.750 165 12533.58 115.05 54745.72 88888.00 2014-06-14 15:34:36.875 165 12533.62 115.03 54745.75 88888.00 2014-06-14 15:34:37.000 165 12533.65 115.05 54745.72 88888.00 2014-06-14 15:34:37.125 165 12533.60 115.10 54745.75 88888.00 2014-06-14 15:34:37.250 165 12533.55 115.10 54745.78 88888.00 2014-06-14 15:34:37.375 165 12533.55 115.10 54745.75 88888.00 2014-06-14 15:34:37.500 165 12533.58 115.15 54745.80 88888.00 2014-06-14 15:34:37.625 165 12533.60 115.15 54745.78 88888.00 2014-06-14 15:34:37.750 165 12533.65 115.12 54745.75 88888.00 2014-06-14 15:34:37.875 165 12533.67 115.15 54745.75 88888.00 2014-06-14 15:34:38.000 165 12533.65 115.12 54745.75 88888.00 2014-06-14 15:34:38.125 165 12533.65 115.17 54745.75 88888.00 2014-06-14 15:34:38.250 165 12533.67 115.17 54745.75 88888.00 2014-06-14 15:34:38.375 165 12533.67 115.20 54745.72 88888.00 2014-06-14 15:34:38.500 165 12533.62 115.20 54745.72 88888.00 2014-06-14 15:34:38.625 165 12533.62 115.20 54745.72 88888.00 2014-06-14 15:34:38.750 165 12533.67 115.22 54745.72 88888.00 2014-06-14 15:34:38.875 165 12533.70 115.25 54745.78 88888.00 2014-06-14 15:34:39.000 165 12533.70 115.22 54745.75 88888.00 2014-06-14 15:34:39.125 165 12533.65 115.22 54745.75 88888.00 2014-06-14 15:34:39.250 165 12533.70 115.22 54745.78 88888.00 2014-06-14 15:34:39.375 165 12533.73 115.28 54745.75 88888.00 2014-06-14 15:34:39.500 165 12533.67 115.28 54745.75 88888.00 2014-06-14 15:34:39.625 165 12533.65 115.28 54745.72 88888.00 2014-06-14 15:34:39.750 165 12533.62 115.28 54745.75 88888.00 2014-06-14 15:34:39.875 165 12533.62 115.33 54745.75 88888.00 2014-06-14 15:34:40.000 165 12533.60 115.33 54745.70 88888.00 2014-06-14 15:34:40.125 165 12533.62 115.35 54745.72 88888.00 2014-06-14 15:34:40.250 165 12533.60 115.38 54745.75 88888.00 2014-06-14 15:34:40.375 165 12533.60 115.40 54745.72 88888.00 2014-06-14 15:34:40.500 165 12533.60 115.35 54745.68 88888.00 2014-06-14 15:34:40.625 165 12533.60 115.35 54745.68 88888.00 2014-06-14 15:34:40.750 165 12533.55 115.38 54745.68 88888.00 2014-06-14 15:34:40.875 165 12533.58 115.38 54745.65 88888.00 2014-06-14 15:34:41.000 165 12533.62 115.40 54745.65 88888.00 2014-06-14 15:34:41.125 165 12533.65 115.42 54745.68 88888.00 2014-06-14 15:34:41.250 165 12533.60 115.42 54745.68 88888.00 2014-06-14 15:34:41.375 165 12533.60 115.42 54745.65 88888.00 2014-06-14 15:34:41.500 165 12533.62 115.42 54745.65 88888.00 2014-06-14 15:34:41.625 165 12533.62 115.47 54745.65 88888.00 2014-06-14 15:34:41.750 165 12533.67 115.50 54745.65 88888.00 2014-06-14 15:34:41.875 165 12533.62 115.45 54745.65 88888.00 2014-06-14 15:34:42.000 165 12533.62 115.45 54745.62 88888.00 2014-06-14 15:34:42.125 165 12533.62 115.47 54745.65 88888.00 2014-06-14 15:34:42.250 165 12533.62 115.50 54745.65 88888.00 2014-06-14 15:34:42.375 165 12533.67 115.50 54745.68 88888.00 2014-06-14 15:34:42.500 165 12533.67 115.47 54745.68 88888.00 2014-06-14 15:34:42.625 165 12533.67 115.50 54745.68 88888.00 2014-06-14 15:34:42.750 165 12533.73 115.53 54745.68 88888.00 2014-06-14 15:34:42.875 165 12533.65 115.50 54745.68 88888.00 2014-06-14 15:34:43.000 165 12533.62 115.50 54745.68 88888.00 2014-06-14 15:34:43.125 165 12533.65 115.53 54745.65 88888.00 2014-06-14 15:34:43.250 165 12533.62 115.53 54745.65 88888.00 2014-06-14 15:34:43.375 165 12533.60 115.53 54745.65 88888.00 2014-06-14 15:34:43.500 165 12533.62 115.55 54745.65 88888.00 2014-06-14 15:34:43.625 165 12533.65 115.55 54745.65 88888.00 2014-06-14 15:34:43.750 165 12533.65 115.55 54745.68 88888.00 2014-06-14 15:34:43.875 165 12533.65 115.58 54745.70 88888.00 2014-06-14 15:34:44.000 165 12533.65 115.60 54745.72 88888.00 2014-06-14 15:34:44.125 165 12533.58 115.60 54745.70 88888.00 2014-06-14 15:34:44.250 165 12533.50 115.60 54745.70 88888.00 2014-06-14 15:34:44.375 165 12533.58 115.62 54745.70 88888.00 2014-06-14 15:34:44.500 165 12533.60 115.60 54745.70 88888.00 2014-06-14 15:34:44.625 165 12533.62 115.62 54745.70 88888.00 2014-06-14 15:34:44.750 165 12533.67 115.62 54745.70 88888.00 2014-06-14 15:34:44.875 165 12533.67 115.65 54745.72 88888.00 2014-06-14 15:34:45.000 165 12533.62 115.62 54745.70 88888.00 2014-06-14 15:34:45.125 165 12533.60 115.62 54745.68 88888.00 2014-06-14 15:34:45.250 165 12533.60 115.65 54745.70 88888.00 2014-06-14 15:34:45.375 165 12533.62 115.70 54745.72 88888.00 2014-06-14 15:34:45.500 165 12533.67 115.67 54745.72 88888.00 2014-06-14 15:34:45.625 165 12533.75 115.67 54745.70 88888.00 2014-06-14 15:34:45.750 165 12533.77 115.72 54745.70 88888.00 2014-06-14 15:34:45.875 165 12533.67 115.70 54745.72 88888.00 2014-06-14 15:34:46.000 165 12533.60 115.70 54745.72 88888.00 2014-06-14 15:34:46.125 165 12533.60 115.70 54745.70 88888.00 2014-06-14 15:34:46.250 165 12533.67 115.67 54745.70 88888.00 2014-06-14 15:34:46.375 165 12533.73 115.70 54745.68 88888.00 2014-06-14 15:34:46.500 165 12533.73 115.70 54745.68 88888.00 2014-06-14 15:34:46.625 165 12533.70 115.70 54745.65 88888.00 2014-06-14 15:34:46.750 165 12533.67 115.72 54745.68 88888.00 2014-06-14 15:34:46.875 165 12533.65 115.72 54745.68 88888.00 2014-06-14 15:34:47.000 165 12533.62 115.72 54745.70 88888.00 2014-06-14 15:34:47.125 165 12533.62 115.72 54745.68 88888.00 2014-06-14 15:34:47.250 165 12533.58 115.70 54745.68 88888.00 2014-06-14 15:34:47.375 165 12533.60 115.72 54745.65 88888.00 2014-06-14 15:34:47.500 165 12533.58 115.75 54745.68 88888.00 2014-06-14 15:34:47.625 165 12533.58 115.75 54745.68 88888.00 2014-06-14 15:34:47.750 165 12533.58 115.75 54745.68 88888.00 2014-06-14 15:34:47.875 165 12533.58 115.72 54745.68 88888.00 2014-06-14 15:34:48.000 165 12533.58 115.72 54745.68 88888.00 2014-06-14 15:34:48.125 165 12533.52 115.72 54745.72 88888.00 2014-06-14 15:34:48.250 165 12533.48 115.72 54745.72 88888.00 2014-06-14 15:34:48.375 165 12533.50 115.72 54745.70 88888.00 2014-06-14 15:34:48.500 165 12533.55 115.75 54745.72 88888.00 2014-06-14 15:34:48.625 165 12533.55 115.80 54745.72 88888.00 2014-06-14 15:34:48.750 165 12533.55 115.80 54745.72 88888.00 2014-06-14 15:34:48.875 165 12533.52 115.75 54745.72 88888.00 2014-06-14 15:34:49.000 165 12533.50 115.75 54745.72 88888.00 2014-06-14 15:34:49.125 165 12533.52 115.75 54745.70 88888.00 2014-06-14 15:34:49.250 165 12533.50 115.75 54745.65 88888.00 2014-06-14 15:34:49.375 165 12533.50 115.78 54745.68 88888.00 2014-06-14 15:34:49.500 165 12533.50 115.75 54745.68 88888.00 2014-06-14 15:34:49.625 165 12533.52 115.75 54745.68 88888.00 2014-06-14 15:34:49.750 165 12533.52 115.72 54745.70 88888.00 2014-06-14 15:34:49.875 165 12533.55 115.72 54745.68 88888.00 2014-06-14 15:34:50.000 165 12533.58 115.80 54745.70 88888.00 2014-06-14 15:34:50.125 165 12533.58 115.78 54745.70 88888.00 2014-06-14 15:34:50.250 165 12533.48 115.72 54745.68 88888.00 2014-06-14 15:34:50.375 165 12533.48 115.70 54745.65 88888.00 2014-06-14 15:34:50.500 165 12533.50 115.72 54745.68 88888.00 2014-06-14 15:34:50.625 165 12533.50 115.72 54745.70 88888.00 2014-06-14 15:34:50.750 165 12533.50 115.80 54745.68 88888.00 2014-06-14 15:34:50.875 165 12533.42 115.78 54745.68 88888.00 2014-06-14 15:34:51.000 165 12533.42 115.75 54745.65 88888.00 2014-06-14 15:34:51.125 165 12533.45 115.75 54745.65 88888.00 2014-06-14 15:34:51.250 165 12533.45 115.75 54745.65 88888.00 2014-06-14 15:34:51.375 165 12533.48 115.78 54745.65 88888.00 2014-06-14 15:34:51.500 165 12533.45 115.75 54745.68 88888.00 2014-06-14 15:34:51.625 165 12533.45 115.78 54745.68 88888.00 2014-06-14 15:34:51.750 165 12533.50 115.80 54745.68 88888.00 2014-06-14 15:34:51.875 165 12533.50 115.78 54745.68 88888.00 2014-06-14 15:34:52.000 165 12533.52 115.75 54745.65 88888.00 2014-06-14 15:34:52.125 165 12533.50 115.75 54745.65 88888.00 2014-06-14 15:34:52.250 165 12533.45 115.72 54745.68 88888.00 2014-06-14 15:34:52.375 165 12533.48 115.72 54745.70 88888.00 2014-06-14 15:34:52.500 165 12533.48 115.78 54745.70 88888.00 2014-06-14 15:34:52.625 165 12533.48 115.78 54745.72 88888.00 2014-06-14 15:34:52.750 165 12533.45 115.72 54745.72 88888.00 2014-06-14 15:34:52.875 165 12533.42 115.75 54745.68 88888.00 2014-06-14 15:34:53.000 165 12533.40 115.72 54745.70 88888.00 2014-06-14 15:34:53.125 165 12533.42 115.72 54745.75 88888.00 2014-06-14 15:34:53.250 165 12533.35 115.70 54745.75 88888.00 2014-06-14 15:34:53.375 165 12533.40 115.72 54745.72 88888.00 2014-06-14 15:34:53.500 165 12533.48 115.75 54745.70 88888.00 2014-06-14 15:34:53.625 165 12533.45 115.75 54745.70 88888.00 2014-06-14 15:34:53.750 165 12533.38 115.72 54745.70 88888.00 2014-06-14 15:34:53.875 165 12533.30 115.70 54745.70 88888.00 2014-06-14 15:34:54.000 165 12533.38 115.70 54745.70 88888.00 2014-06-14 15:34:54.125 165 12533.48 115.70 54745.72 88888.00 2014-06-14 15:34:54.250 165 12533.52 115.70 54745.72 88888.00 2014-06-14 15:34:54.375 165 12533.48 115.67 54745.72 88888.00 2014-06-14 15:34:54.500 165 12533.42 115.62 54745.72 88888.00 2014-06-14 15:34:54.625 165 12533.38 115.65 54745.72 88888.00 2014-06-14 15:34:54.750 165 12533.38 115.67 54745.75 88888.00 2014-06-14 15:34:54.875 165 12533.45 115.70 54745.80 88888.00 2014-06-14 15:34:55.000 165 12533.52 115.65 54745.78 88888.00 2014-06-14 15:34:55.125 165 12533.50 115.65 54745.78 88888.00 2014-06-14 15:34:55.250 165 12533.42 115.62 54745.80 88888.00 2014-06-14 15:34:55.375 165 12533.42 115.65 54745.80 88888.00 2014-06-14 15:34:55.500 165 12533.42 115.67 54745.80 88888.00 2014-06-14 15:34:55.625 165 12533.38 115.67 54745.80 88888.00 2014-06-14 15:34:55.750 165 12533.38 115.62 54745.80 88888.00 2014-06-14 15:34:55.875 165 12533.40 115.60 54745.80 88888.00 2014-06-14 15:34:56.000 165 12533.40 115.62 54745.75 88888.00 2014-06-14 15:34:56.125 165 12533.35 115.65 54745.75 88888.00 2014-06-14 15:34:56.250 165 12533.35 115.65 54745.78 88888.00 2014-06-14 15:34:56.375 165 12533.35 115.62 54745.78 88888.00 2014-06-14 15:34:56.500 165 12533.42 115.62 54745.78 88888.00 2014-06-14 15:34:56.625 165 12533.42 115.65 54745.78 88888.00 2014-06-14 15:34:56.750 165 12533.38 115.65 54745.80 88888.00 2014-06-14 15:34:56.875 165 12533.38 115.67 54745.75 88888.00 2014-06-14 15:34:57.000 165 12533.38 115.65 54745.75 88888.00 2014-06-14 15:34:57.125 165 12533.38 115.65 54745.78 88888.00 2014-06-14 15:34:57.250 165 12533.27 115.62 54745.75 88888.00 2014-06-14 15:34:57.375 165 12533.35 115.62 54745.75 88888.00 2014-06-14 15:34:57.500 165 12533.38 115.62 54745.75 88888.00 2014-06-14 15:34:57.625 165 12533.35 115.60 54745.72 88888.00 2014-06-14 15:34:57.750 165 12533.35 115.60 54745.72 88888.00 2014-06-14 15:34:57.875 165 12533.35 115.62 54745.72 88888.00 2014-06-14 15:34:58.000 165 12533.27 115.60 54745.72 88888.00 2014-06-14 15:34:58.125 165 12533.25 115.55 54745.68 88888.00 2014-06-14 15:34:58.250 165 12533.23 115.58 54745.70 88888.00 2014-06-14 15:34:58.375 165 12533.25 115.58 54745.68 88888.00 2014-06-14 15:34:58.500 165 12533.33 115.55 54745.68 88888.00 2014-06-14 15:34:58.625 165 12533.38 115.58 54745.68 88888.00 2014-06-14 15:34:58.750 165 12533.35 115.58 54745.70 88888.00 2014-06-14 15:34:58.875 165 12533.27 115.55 54745.68 88888.00 2014-06-14 15:34:59.000 165 12533.30 115.55 54745.68 88888.00 2014-06-14 15:34:59.125 165 12533.30 115.55 54745.70 88888.00 2014-06-14 15:34:59.250 165 12533.25 115.53 54745.68 88888.00 2014-06-14 15:34:59.375 165 12533.27 115.55 54745.68 88888.00 2014-06-14 15:34:59.500 165 12533.25 115.55 54745.68 88888.00 2014-06-14 15:34:59.625 165 12533.25 115.55 54745.68 88888.00 2014-06-14 15:34:59.750 165 12533.35 115.53 54745.68 88888.00 2014-06-14 15:34:59.875 165 12533.35 115.53 54745.68 88888.00 2014-06-14 15:35:00.000 165 12533.35 115.55 54745.68 88888.00 2014-06-14 15:35:00.125 165 12533.35 115.55 54745.70 88888.00 2014-06-14 15:35:00.250 165 12533.30 115.50 54745.68 88888.00 2014-06-14 15:35:00.375 165 12533.30 115.47 54745.68 88888.00 2014-06-14 15:35:00.500 165 12533.30 115.50 54745.68 88888.00 2014-06-14 15:35:00.625 165 12533.35 115.53 54745.70 88888.00 2014-06-14 15:35:00.750 165 12533.40 115.55 54745.68 88888.00 2014-06-14 15:35:00.875 165 12533.45 115.53 54745.72 88888.00 2014-06-14 15:35:01.000 165 12533.42 115.50 54745.70 88888.00 2014-06-14 15:35:01.125 165 12533.38 115.47 54745.72 88888.00 2014-06-14 15:35:01.250 165 12533.38 115.45 54745.75 88888.00 2014-06-14 15:35:01.375 165 12533.42 115.47 54745.78 88888.00 2014-06-14 15:35:01.500 165 12533.48 115.50 54745.78 88888.00 2014-06-14 15:35:01.625 165 12533.48 115.50 54745.78 88888.00 2014-06-14 15:35:01.750 165 12533.45 115.50 54745.78 88888.00 2014-06-14 15:35:01.875 165 12533.42 115.47 54745.75 88888.00 2014-06-14 15:35:02.000 165 12533.45 115.45 54745.75 88888.00 2014-06-14 15:35:02.125 165 12533.45 115.50 54745.78 88888.00 2014-06-14 15:35:02.250 165 12533.42 115.50 54745.78 88888.00 2014-06-14 15:35:02.375 165 12533.40 115.50 54745.78 88888.00 2014-06-14 15:35:02.500 165 12533.42 115.50 54745.78 88888.00 2014-06-14 15:35:02.625 165 12533.42 115.47 54745.75 88888.00 2014-06-14 15:35:02.750 165 12533.35 115.47 54745.75 88888.00 2014-06-14 15:35:02.875 165 12533.27 115.45 54745.75 88888.00 2014-06-14 15:35:03.000 165 12533.33 115.47 54745.72 88888.00 2014-06-14 15:35:03.125 165 12533.30 115.50 54745.72 88888.00 2014-06-14 15:35:03.250 165 12533.33 115.47 54745.75 88888.00 2014-06-14 15:35:03.375 165 12533.38 115.47 54745.72 88888.00 2014-06-14 15:35:03.500 165 12533.30 115.47 54745.72 88888.00 2014-06-14 15:35:03.625 165 12533.27 115.45 54745.72 88888.00 2014-06-14 15:35:03.750 165 12533.27 115.47 54745.72 88888.00 2014-06-14 15:35:03.875 165 12533.30 115.45 54745.75 88888.00 2014-06-14 15:35:04.000 165 12533.35 115.45 54745.75 88888.00 2014-06-14 15:35:04.125 165 12533.35 115.45 54745.75 88888.00 2014-06-14 15:35:04.250 165 12533.35 115.42 54745.78 88888.00 2014-06-14 15:35:04.375 165 12533.40 115.42 54745.75 88888.00 2014-06-14 15:35:04.500 165 12533.38 115.42 54745.75 88888.00 2014-06-14 15:35:04.625 165 12533.35 115.45 54745.75 88888.00 2014-06-14 15:35:04.750 165 12533.35 115.45 54745.75 88888.00 2014-06-14 15:35:04.875 165 12533.40 115.45 54745.72 88888.00 2014-06-14 15:35:05.000 165 12533.42 115.42 54745.72 88888.00 2014-06-14 15:35:05.125 165 12533.45 115.42 54745.72 88888.00 2014-06-14 15:35:05.250 165 12533.48 115.40 54745.75 88888.00 2014-06-14 15:35:05.375 165 12533.45 115.40 54745.72 88888.00 2014-06-14 15:35:05.500 165 12533.38 115.40 54745.75 88888.00 2014-06-14 15:35:05.625 165 12533.42 115.42 54745.72 88888.00 2014-06-14 15:35:05.750 165 12533.38 115.40 54745.68 88888.00 2014-06-14 15:35:05.875 165 12533.40 115.42 54745.72 88888.00 2014-06-14 15:35:06.000 165 12533.38 115.42 54745.70 88888.00 2014-06-14 15:35:06.125 165 12533.33 115.38 54745.70 88888.00 2014-06-14 15:35:06.250 165 12533.38 115.38 54745.72 88888.00 2014-06-14 15:35:06.375 165 12533.48 115.42 54745.78 88888.00 2014-06-14 15:35:06.500 165 12533.50 115.42 54745.78 88888.00 2014-06-14 15:35:06.625 165 12533.45 115.40 54745.78 88888.00 2014-06-14 15:35:06.750 165 12533.50 115.35 54745.78 88888.00 2014-06-14 15:35:06.875 165 12533.50 115.40 54745.80 88888.00 2014-06-14 15:35:07.000 165 12533.42 115.42 54745.75 88888.00 2014-06-14 15:35:07.125 165 12533.38 115.38 54745.72 88888.00 2014-06-14 15:35:07.250 165 12533.35 115.35 54745.72 88888.00 2014-06-14 15:35:07.375 165 12533.42 115.38 54745.70 88888.00 2014-06-14 15:35:07.500 165 12533.48 115.40 54745.70 88888.00 2014-06-14 15:35:07.625 165 12533.40 115.38 54745.70 88888.00 2014-06-14 15:35:07.750 165 12533.38 115.38 54745.70 88888.00 2014-06-14 15:35:07.875 165 12533.35 115.38 54745.72 88888.00 2014-06-14 15:35:08.000 165 12533.33 115.40 54745.72 88888.00 2014-06-14 15:35:08.125 165 12533.40 115.40 54745.72 88888.00 2014-06-14 15:35:08.250 165 12533.40 115.40 54745.70 88888.00 2014-06-14 15:35:08.375 165 12533.45 115.40 54745.70 88888.00 2014-06-14 15:35:08.500 165 12533.50 115.40 54745.70 88888.00 2014-06-14 15:35:08.625 165 12533.45 115.42 54745.70 88888.00 2014-06-14 15:35:08.750 165 12533.45 115.42 54745.68 88888.00 2014-06-14 15:35:08.875 165 12533.48 115.42 54745.65 88888.00 2014-06-14 15:35:09.000 165 12533.50 115.42 54745.62 88888.00 2014-06-14 15:35:09.125 165 12533.48 115.42 54745.62 88888.00 2014-06-14 15:35:09.250 165 12533.35 115.40 54745.65 88888.00 2014-06-14 15:35:09.375 165 12533.38 115.40 54745.65 88888.00 2014-06-14 15:35:09.500 165 12533.42 115.40 54745.68 88888.00 2014-06-14 15:35:09.625 165 12533.42 115.42 54745.68 88888.00 2014-06-14 15:35:09.750 165 12533.45 115.45 54745.65 88888.00 2014-06-14 15:35:09.875 165 12533.50 115.42 54745.68 88888.00 2014-06-14 15:35:10.000 165 12533.48 115.42 54745.62 88888.00 2014-06-14 15:35:10.125 165 12533.45 115.42 54745.65 88888.00 2014-06-14 15:35:10.250 165 12533.45 115.42 54745.70 88888.00 2014-06-14 15:35:10.375 165 12533.52 115.40 54745.70 88888.00 2014-06-14 15:35:10.500 165 12533.52 115.40 54745.68 88888.00 2014-06-14 15:35:10.625 165 12533.58 115.40 54745.72 88888.00 2014-06-14 15:35:10.750 165 12533.55 115.40 54745.72 88888.00 2014-06-14 15:35:10.875 165 12533.55 115.40 54745.70 88888.00 2014-06-14 15:35:11.000 165 12533.52 115.38 54745.68 88888.00 2014-06-14 15:35:11.125 165 12533.48 115.38 54745.68 88888.00 2014-06-14 15:35:11.250 165 12533.48 115.38 54745.72 88888.00 2014-06-14 15:35:11.375 165 12533.55 115.40 54745.70 88888.00 2014-06-14 15:35:11.500 165 12533.50 115.38 54745.68 88888.00 2014-06-14 15:35:11.625 165 12533.50 115.40 54745.68 88888.00 2014-06-14 15:35:11.750 165 12533.50 115.40 54745.68 88888.00 2014-06-14 15:35:11.875 165 12533.52 115.40 54745.68 88888.00 2014-06-14 15:35:12.000 165 12533.52 115.42 54745.68 88888.00 2014-06-14 15:35:12.125 165 12533.52 115.40 54745.68 88888.00 2014-06-14 15:35:12.250 165 12533.52 115.38 54745.68 88888.00 2014-06-14 15:35:12.375 165 12533.55 115.42 54745.68 88888.00 2014-06-14 15:35:12.500 165 12533.55 115.42 54745.65 88888.00 2014-06-14 15:35:12.625 165 12533.55 115.40 54745.68 88888.00 2014-06-14 15:35:12.750 165 12533.52 115.40 54745.68 88888.00 2014-06-14 15:35:12.875 165 12533.52 115.38 54745.70 88888.00 2014-06-14 15:35:13.000 165 12533.52 115.38 54745.68 88888.00 2014-06-14 15:35:13.125 165 12533.58 115.45 54745.70 88888.00 2014-06-14 15:35:13.250 165 12533.58 115.42 54745.70 88888.00 2014-06-14 15:35:13.375 165 12533.62 115.42 54745.68 88888.00 2014-06-14 15:35:13.500 165 12533.62 115.45 54745.70 88888.00 2014-06-14 15:35:13.625 165 12533.65 115.45 54745.68 88888.00 2014-06-14 15:35:13.750 165 12533.65 115.40 54745.68 88888.00 2014-06-14 15:35:13.875 165 12533.75 115.42 54745.68 88888.00 2014-06-14 15:35:14.000 165 12533.77 115.47 54745.68 88888.00 2014-06-14 15:35:14.125 165 12533.77 115.47 54745.68 88888.00 2014-06-14 15:35:14.250 165 12533.67 115.47 54745.68 88888.00 2014-06-14 15:35:14.375 165 12533.70 115.50 54745.68 88888.00 2014-06-14 15:35:14.500 165 12533.73 115.50 54745.68 88888.00 2014-06-14 15:35:14.625 165 12533.75 115.53 54745.68 88888.00 2014-06-14 15:35:14.750 165 12533.73 115.50 54745.65 88888.00 2014-06-14 15:35:14.875 165 12533.73 115.50 54745.68 88888.00 2014-06-14 15:35:15.000 165 12533.75 115.47 54745.62 88888.00 2014-06-14 15:35:15.125 165 12533.77 115.47 54745.65 88888.00 2014-06-14 15:35:15.250 165 12533.73 115.50 54745.68 88888.00 2014-06-14 15:35:15.375 165 12533.75 115.50 54745.62 88888.00 2014-06-14 15:35:15.500 165 12533.75 115.50 54745.62 88888.00 2014-06-14 15:35:15.625 165 12533.73 115.47 54745.62 88888.00 2014-06-14 15:35:15.750 165 12533.75 115.50 54745.65 88888.00 2014-06-14 15:35:15.875 165 12533.80 115.53 54745.65 88888.00 2014-06-14 15:35:16.000 165 12533.85 115.53 54745.62 88888.00 2014-06-14 15:35:16.125 165 12533.85 115.50 54745.60 88888.00 2014-06-14 15:35:16.250 165 12533.83 115.50 54745.57 88888.00 2014-06-14 15:35:16.375 165 12533.85 115.50 54745.57 88888.00 2014-06-14 15:35:16.500 165 12533.77 115.50 54745.55 88888.00 2014-06-14 15:35:16.625 165 12533.73 115.50 54745.57 88888.00 2014-06-14 15:35:16.750 165 12533.80 115.47 54745.57 88888.00 2014-06-14 15:35:16.875 165 12533.90 115.47 54745.55 88888.00 2014-06-14 15:35:17.000 165 12533.85 115.47 54745.57 88888.00 2014-06-14 15:35:17.125 165 12533.77 115.50 54745.57 88888.00 2014-06-14 15:35:17.250 165 12533.77 115.53 54745.55 88888.00 2014-06-14 15:35:17.375 165 12533.90 115.53 54745.57 88888.00 2014-06-14 15:35:17.500 165 12533.95 115.53 54745.57 88888.00 2014-06-14 15:35:17.625 165 12533.88 115.50 54745.55 88888.00 2014-06-14 15:35:17.750 165 12533.88 115.53 54745.55 88888.00 2014-06-14 15:35:17.875 165 12533.92 115.53 54745.55 88888.00 2014-06-14 15:35:18.000 165 12533.95 115.53 54745.55 88888.00 2014-06-14 15:35:18.125 165 12533.92 115.53 54745.55 88888.00 2014-06-14 15:35:18.250 165 12533.92 115.50 54745.57 88888.00 2014-06-14 15:35:18.375 165 12533.90 115.53 54745.55 88888.00 2014-06-14 15:35:18.500 165 12533.92 115.53 54745.57 88888.00 2014-06-14 15:35:18.625 165 12533.98 115.55 54745.53 88888.00 2014-06-14 15:35:18.750 165 12534.00 115.53 54745.53 88888.00 2014-06-14 15:35:18.875 165 12534.05 115.55 54745.57 88888.00 2014-06-14 15:35:19.000 165 12534.00 115.53 54745.57 88888.00 2014-06-14 15:35:19.125 165 12533.98 115.50 54745.57 88888.00 2014-06-14 15:35:19.250 165 12534.00 115.50 54745.55 88888.00 2014-06-14 15:35:19.375 165 12533.95 115.53 54745.55 88888.00 2014-06-14 15:35:19.500 165 12533.90 115.50 54745.57 88888.00 2014-06-14 15:35:19.625 165 12533.90 115.50 54745.60 88888.00 2014-06-14 15:35:19.750 165 12533.98 115.53 54745.62 88888.00 2014-06-14 15:35:19.875 165 12534.00 115.55 54745.60 88888.00 2014-06-14 15:35:20.000 165 12534.10 115.55 54745.60 88888.00 2014-06-14 15:35:20.125 165 12534.05 115.58 54745.57 88888.00 2014-06-14 15:35:20.250 165 12534.00 115.58 54745.57 88888.00 2014-06-14 15:35:20.375 165 12534.00 115.60 54745.60 88888.00 2014-06-14 15:35:20.500 165 12534.02 115.60 54745.60 88888.00 2014-06-14 15:35:20.625 165 12534.08 115.60 54745.60 88888.00 2014-06-14 15:35:20.750 165 12534.05 115.58 54745.55 88888.00 2014-06-14 15:35:20.875 165 12534.05 115.55 54745.53 88888.00 2014-06-14 15:35:21.000 165 12534.05 115.53 54745.55 88888.00 2014-06-14 15:35:21.125 165 12534.10 115.55 54745.57 88888.00 2014-06-14 15:35:21.250 165 12534.12 115.53 54745.57 88888.00 2014-06-14 15:35:21.375 165 12534.12 115.53 54745.55 88888.00 2014-06-14 15:35:21.500 165 12534.10 115.53 54745.53 88888.00 2014-06-14 15:35:21.625 165 12534.02 115.55 54745.53 88888.00 2014-06-14 15:35:21.750 165 12534.00 115.60 54745.53 88888.00 2014-06-14 15:35:21.875 165 12534.02 115.60 54745.53 88888.00 2014-06-14 15:35:22.000 165 12534.08 115.62 54745.55 88888.00 2014-06-14 15:35:22.125 165 12534.05 115.60 54745.55 88888.00 2014-06-14 15:35:22.250 165 12533.98 115.58 54745.55 88888.00 2014-06-14 15:35:22.375 165 12534.08 115.60 54745.53 88888.00 2014-06-14 15:35:22.500 165 12534.12 115.60 54745.53 88888.00 2014-06-14 15:35:22.625 165 12534.10 115.60 54745.55 88888.00 2014-06-14 15:35:22.750 165 12534.08 115.60 54745.53 88888.00 2014-06-14 15:35:22.875 165 12534.12 115.58 54745.55 88888.00 2014-06-14 15:35:23.000 165 12534.10 115.58 54745.53 88888.00 2014-06-14 15:35:23.125 165 12534.12 115.62 54745.53 88888.00 2014-06-14 15:35:23.250 165 12534.10 115.62 54745.55 88888.00 2014-06-14 15:35:23.375 165 12534.15 115.62 54745.53 88888.00 2014-06-14 15:35:23.500 165 12534.15 115.65 54745.53 88888.00 2014-06-14 15:35:23.625 165 12534.15 115.62 54745.53 88888.00 2014-06-14 15:35:23.750 165 12534.15 115.60 54745.53 88888.00 2014-06-14 15:35:23.875 165 12534.10 115.58 54745.55 88888.00 2014-06-14 15:35:24.000 165 12534.08 115.60 54745.53 88888.00 2014-06-14 15:35:24.125 165 12534.08 115.62 54745.55 88888.00 2014-06-14 15:35:24.250 165 12534.08 115.58 54745.55 88888.00 2014-06-14 15:35:24.375 165 12534.08 115.53 54745.53 88888.00 2014-06-14 15:35:24.500 165 12534.00 115.53 54745.50 88888.00 2014-06-14 15:35:24.625 165 12534.00 115.55 54745.53 88888.00 2014-06-14 15:35:24.750 165 12534.00 115.55 54745.55 88888.00 2014-06-14 15:35:24.875 165 12534.05 115.60 54745.55 88888.00 2014-06-14 15:35:25.000 165 12534.08 115.60 54745.55 88888.00 2014-06-14 15:35:25.125 165 12534.08 115.58 54745.55 88888.00 2014-06-14 15:35:25.250 165 12534.02 115.60 54745.57 88888.00 2014-06-14 15:35:25.375 165 12534.00 115.58 54745.55 88888.00 2014-06-14 15:35:25.500 165 12534.02 115.60 54745.50 88888.00 2014-06-14 15:35:25.625 165 12534.02 115.58 54745.45 88888.00 2014-06-14 15:35:25.750 165 12534.02 115.58 54745.47 88888.00 2014-06-14 15:35:25.875 165 12534.02 115.60 54745.50 88888.00 2014-06-14 15:35:26.000 165 12534.08 115.60 54745.50 88888.00 2014-06-14 15:35:26.125 165 12534.08 115.62 54745.53 88888.00 2014-06-14 15:35:26.250 165 12534.10 115.62 54745.53 88888.00 2014-06-14 15:35:26.375 165 12534.15 115.62 54745.50 88888.00 2014-06-14 15:35:26.500 165 12534.15 115.62 54745.50 88888.00 2014-06-14 15:35:26.625 165 12534.12 115.62 54745.50 88888.00 2014-06-14 15:35:26.750 165 12534.05 115.65 54745.50 88888.00 2014-06-14 15:35:26.875 165 12534.10 115.65 54745.50 88888.00 2014-06-14 15:35:27.000 165 12534.10 115.62 54745.47 88888.00 2014-06-14 15:35:27.125 165 12534.05 115.58 54745.45 88888.00 2014-06-14 15:35:27.250 165 12534.02 115.58 54745.45 88888.00 2014-06-14 15:35:27.375 165 12534.05 115.58 54745.45 88888.00 2014-06-14 15:35:27.500 165 12533.95 115.58 54745.47 88888.00 2014-06-14 15:35:27.625 165 12533.95 115.60 54745.47 88888.00 2014-06-14 15:35:27.750 165 12533.98 115.60 54745.47 88888.00 2014-06-14 15:35:27.875 165 12533.98 115.58 54745.47 88888.00 2014-06-14 15:35:28.000 165 12534.02 115.58 54745.47 88888.00 2014-06-14 15:35:28.125 165 12534.00 115.58 54745.47 88888.00 2014-06-14 15:35:28.250 165 12533.95 115.55 54745.47 88888.00 2014-06-14 15:35:28.375 165 12533.95 115.55 54745.45 88888.00 2014-06-14 15:35:28.500 165 12533.95 115.58 54745.50 88888.00 2014-06-14 15:35:28.625 165 12533.98 115.58 54745.53 88888.00 2014-06-14 15:35:28.750 165 12533.95 115.60 54745.55 88888.00 2014-06-14 15:35:28.875 165 12533.98 115.58 54745.55 88888.00 2014-06-14 15:35:29.000 165 12533.98 115.58 54745.50 88888.00 2014-06-14 15:35:29.125 165 12533.95 115.55 54745.55 88888.00 2014-06-14 15:35:29.250 165 12533.92 115.55 54745.55 88888.00 2014-06-14 15:35:29.375 165 12533.95 115.55 54745.55 88888.00 2014-06-14 15:35:29.500 165 12533.92 115.55 54745.55 88888.00 2014-06-14 15:35:29.625 165 12533.85 115.53 54745.57 88888.00 2014-06-14 15:35:29.750 165 12533.83 115.55 54745.57 88888.00 2014-06-14 15:35:29.875 165 12533.85 115.58 54745.53 88888.00 2014-06-14 15:35:30.000 165 12533.90 115.53 54745.50 88888.00 2014-06-14 15:35:30.125 165 12533.92 115.47 54745.55 88888.00 2014-06-14 15:35:30.250 165 12533.98 115.47 54745.57 88888.00 2014-06-14 15:35:30.375 165 12534.02 115.50 54745.57 88888.00 2014-06-14 15:35:30.500 165 12534.00 115.50 54745.57 88888.00 2014-06-14 15:35:30.625 165 12533.98 115.50 54745.57 88888.00 2014-06-14 15:35:30.750 165 12533.95 115.47 54745.60 88888.00 2014-06-14 15:35:30.875 165 12533.95 115.50 54745.57 88888.00 2014-06-14 15:35:31.000 165 12533.95 115.47 54745.57 88888.00 2014-06-14 15:35:31.125 165 12533.95 115.47 54745.57 88888.00 2014-06-14 15:35:31.250 165 12533.88 115.45 54745.57 88888.00 2014-06-14 15:35:31.375 165 12533.95 115.45 54745.57 88888.00 2014-06-14 15:35:31.500 165 12533.98 115.45 54745.60 88888.00 2014-06-14 15:35:31.625 165 12533.98 115.47 54745.57 88888.00 2014-06-14 15:35:31.750 165 12533.98 115.45 54745.60 88888.00 2014-06-14 15:35:31.875 165 12533.92 115.42 54745.60 88888.00 2014-06-14 15:35:32.000 165 12533.85 115.42 54745.57 88888.00 2014-06-14 15:35:32.125 165 12533.83 115.42 54745.57 88888.00 2014-06-14 15:35:32.250 165 12533.75 115.38 54745.57 88888.00 2014-06-14 15:35:32.375 165 12533.85 115.38 54745.57 88888.00 2014-06-14 15:35:32.500 165 12533.83 115.45 54745.60 88888.00 2014-06-14 15:35:32.625 165 12533.80 115.45 54745.57 88888.00 2014-06-14 15:35:32.750 165 12533.85 115.42 54745.57 88888.00 2014-06-14 15:35:32.875 165 12533.83 115.38 54745.57 88888.00 2014-06-14 15:35:33.000 165 12533.80 115.35 54745.55 88888.00 2014-06-14 15:35:33.125 165 12533.83 115.38 54745.57 88888.00 2014-06-14 15:35:33.250 165 12533.83 115.35 54745.57 88888.00 2014-06-14 15:35:33.375 165 12533.83 115.33 54745.55 88888.00 2014-06-14 15:35:33.500 165 12533.77 115.35 54745.57 88888.00 2014-06-14 15:35:33.625 165 12533.73 115.33 54745.60 88888.00 2014-06-14 15:35:33.750 165 12533.73 115.35 54745.62 88888.00 2014-06-14 15:35:33.875 165 12533.77 115.33 54745.60 88888.00 2014-06-14 15:35:34.000 165 12533.73 115.33 54745.57 88888.00 2014-06-14 15:35:34.125 165 12533.67 115.35 54745.62 88888.00 2014-06-14 15:35:34.250 165 12533.70 115.33 54745.60 88888.00 2014-06-14 15:35:34.375 165 12533.75 115.28 54745.57 88888.00 2014-06-14 15:35:34.500 165 12533.73 115.25 54745.57 88888.00 2014-06-14 15:35:34.625 165 12533.67 115.28 54745.57 88888.00 2014-06-14 15:35:34.750 165 12533.67 115.28 54745.60 88888.00 2014-06-14 15:35:34.875 165 12533.65 115.30 54745.60 88888.00 2014-06-14 15:35:35.000 165 12533.60 115.28 54745.57 88888.00 2014-06-14 15:35:35.125 165 12533.60 115.28 54745.57 88888.00 2014-06-14 15:35:35.250 165 12533.60 115.28 54745.60 88888.00 2014-06-14 15:35:35.375 165 12533.58 115.28 54745.57 88888.00 2014-06-14 15:35:35.500 165 12533.60 115.25 54745.57 88888.00 2014-06-14 15:35:35.625 165 12533.58 115.25 54745.60 88888.00 2014-06-14 15:35:35.750 165 12533.58 115.25 54745.60 88888.00 2014-06-14 15:35:35.875 165 12533.60 115.25 54745.60 88888.00 2014-06-14 15:35:36.000 165 12533.62 115.25 54745.62 88888.00 2014-06-14 15:35:36.125 165 12533.65 115.25 54745.65 88888.00 2014-06-14 15:35:36.250 165 12533.62 115.20 54745.62 88888.00 2014-06-14 15:35:36.375 165 12533.60 115.20 54745.60 88888.00 2014-06-14 15:35:36.500 165 12533.55 115.17 54745.60 88888.00 2014-06-14 15:35:36.625 165 12533.45 115.15 54745.60 88888.00 2014-06-14 15:35:36.750 165 12533.48 115.17 54745.62 88888.00 2014-06-14 15:35:36.875 165 12533.50 115.17 54745.60 88888.00 2014-06-14 15:35:37.000 165 12533.50 115.17 54745.62 88888.00 2014-06-14 15:35:37.125 165 12533.50 115.12 54745.65 88888.00 2014-06-14 15:35:37.250 165 12533.52 115.10 54745.68 88888.00 2014-06-14 15:35:37.375 165 12533.55 115.10 54745.65 88888.00 2014-06-14 15:35:37.500 165 12533.55 115.12 54745.65 88888.00 2014-06-14 15:35:37.625 165 12533.52 115.10 54745.62 88888.00 2014-06-14 15:35:37.750 165 12533.50 115.08 54745.65 88888.00 2014-06-14 15:35:37.875 165 12533.52 115.08 54745.65 88888.00 2014-06-14 15:35:38.000 165 12533.55 115.12 54745.68 88888.00 2014-06-14 15:35:38.125 165 12533.52 115.10 54745.70 88888.00 2014-06-14 15:35:38.250 165 12533.42 115.08 54745.68 88888.00 2014-06-14 15:35:38.375 165 12533.42 115.08 54745.65 88888.00 2014-06-14 15:35:38.500 165 12533.42 115.05 54745.68 88888.00 2014-06-14 15:35:38.625 165 12533.45 115.05 54745.68 88888.00 2014-06-14 15:35:38.750 165 12533.48 115.08 54745.70 88888.00 2014-06-14 15:35:38.875 165 12533.45 115.05 54745.72 88888.00 2014-06-14 15:35:39.000 165 12533.45 115.03 54745.68 88888.00 2014-06-14 15:35:39.125 165 12533.45 115.03 54745.65 88888.00 2014-06-14 15:35:39.250 165 12533.45 114.97 54745.68 88888.00 2014-06-14 15:35:39.375 165 12533.42 115.03 54745.65 88888.00 2014-06-14 15:35:39.500 165 12533.40 115.00 54745.68 88888.00 2014-06-14 15:35:39.625 165 12533.45 115.00 54745.68 88888.00 2014-06-14 15:35:39.750 165 12533.45 114.97 54745.65 88888.00 2014-06-14 15:35:39.875 165 12533.38 114.95 54745.68 88888.00 2014-06-14 15:35:40.000 165 12533.38 114.95 54745.68 88888.00 2014-06-14 15:35:40.125 165 12533.40 114.95 54745.70 88888.00 2014-06-14 15:35:40.250 165 12533.40 114.97 54745.70 88888.00 2014-06-14 15:35:40.375 165 12533.40 114.97 54745.70 88888.00 2014-06-14 15:35:40.500 165 12533.35 114.95 54745.70 88888.00 2014-06-14 15:35:40.625 165 12533.30 114.92 54745.65 88888.00 2014-06-14 15:35:40.750 165 12533.38 114.95 54745.70 88888.00 2014-06-14 15:35:40.875 165 12533.42 114.92 54745.70 88888.00 2014-06-14 15:35:41.000 165 12533.38 114.90 54745.68 88888.00 2014-06-14 15:35:41.125 165 12533.35 114.88 54745.70 88888.00 2014-06-14 15:35:41.250 165 12533.33 114.88 54745.70 88888.00 2014-06-14 15:35:41.375 165 12533.38 114.88 54745.65 88888.00 2014-06-14 15:35:41.500 165 12533.38 114.83 54745.68 88888.00 2014-06-14 15:35:41.625 165 12533.38 114.83 54745.68 88888.00 2014-06-14 15:35:41.750 165 12533.38 114.85 54745.70 88888.00 2014-06-14 15:35:41.875 165 12533.45 114.83 54745.70 88888.00 2014-06-14 15:35:42.000 165 12533.42 114.83 54745.70 88888.00 2014-06-14 15:35:42.125 165 12533.35 114.83 54745.70 88888.00 2014-06-14 15:35:42.250 165 12533.35 114.83 54745.70 88888.00 2014-06-14 15:35:42.375 165 12533.38 114.83 54745.70 88888.00 2014-06-14 15:35:42.500 165 12533.40 114.80 54745.72 88888.00 2014-06-14 15:35:42.625 165 12533.48 114.85 54745.75 88888.00 2014-06-14 15:35:42.750 165 12533.52 114.85 54745.75 88888.00 2014-06-14 15:35:42.875 165 12533.52 114.85 54745.72 88888.00 2014-06-14 15:35:43.000 165 12533.42 114.83 54745.72 88888.00 2014-06-14 15:35:43.125 165 12533.35 114.80 54745.75 88888.00 2014-06-14 15:35:43.250 165 12533.33 114.78 54745.75 88888.00 2014-06-14 15:35:43.375 165 12533.45 114.78 54745.75 88888.00 2014-06-14 15:35:43.500 165 12533.48 114.78 54745.72 88888.00 2014-06-14 15:35:43.625 165 12533.48 114.78 54745.75 88888.00 2014-06-14 15:35:43.750 165 12533.42 114.78 54745.75 88888.00 2014-06-14 15:35:43.875 165 12533.38 114.75 54745.72 88888.00 2014-06-14 15:35:44.000 165 12533.42 114.75 54745.72 88888.00 2014-06-14 15:35:44.125 165 12533.42 114.75 54745.72 88888.00 2014-06-14 15:35:44.250 165 12533.38 114.75 54745.72 88888.00 2014-06-14 15:35:44.375 165 12533.40 114.75 54745.70 88888.00 2014-06-14 15:35:44.500 165 12533.40 114.75 54745.70 88888.00 2014-06-14 15:35:44.625 165 12533.30 114.75 54745.68 88888.00 2014-06-14 15:35:44.750 165 12533.30 114.75 54745.68 88888.00 2014-06-14 15:35:44.875 165 12533.35 114.75 54745.65 88888.00 2014-06-14 15:35:45.000 165 12533.42 114.75 54745.65 88888.00 2014-06-14 15:35:45.125 165 12533.45 114.78 54745.68 88888.00 2014-06-14 15:35:45.250 165 12533.38 114.72 54745.65 88888.00 2014-06-14 15:35:45.375 165 12533.40 114.72 54745.65 88888.00 2014-06-14 15:35:45.500 165 12533.38 114.72 54745.65 88888.00 2014-06-14 15:35:45.625 165 12533.38 114.75 54745.65 88888.00 2014-06-14 15:35:45.750 165 12533.30 114.78 54745.68 88888.00 2014-06-14 15:35:45.875 165 12533.30 114.72 54745.68 88888.00 2014-06-14 15:35:46.000 165 12533.30 114.72 54745.62 88888.00 2014-06-14 15:35:46.125 165 12533.30 114.72 54745.62 88888.00 2014-06-14 15:35:46.250 165 12533.27 114.72 54745.65 88888.00 2014-06-14 15:35:46.375 165 12533.38 114.75 54745.62 88888.00 2014-06-14 15:35:46.500 165 12533.45 114.75 54745.62 88888.00 2014-06-14 15:35:46.625 165 12533.45 114.75 54745.65 88888.00 2014-06-14 15:35:46.750 165 12533.42 114.78 54745.65 88888.00 2014-06-14 15:35:46.875 165 12533.45 114.78 54745.65 88888.00 2014-06-14 15:35:47.000 165 12533.50 114.78 54745.65 88888.00 2014-06-14 15:35:47.125 165 12533.45 114.75 54745.65 88888.00 2014-06-14 15:35:47.250 165 12533.38 114.72 54745.62 88888.00 2014-06-14 15:35:47.375 165 12533.42 114.72 54745.62 88888.00 2014-06-14 15:35:47.500 165 12533.50 114.75 54745.62 88888.00 2014-06-14 15:35:47.625 165 12533.50 114.72 54745.68 88888.00 2014-06-14 15:35:47.750 165 12533.55 114.72 54745.68 88888.00 2014-06-14 15:35:47.875 165 12533.55 114.72 54745.70 88888.00 2014-06-14 15:35:48.000 165 12533.55 114.70 54745.68 88888.00 2014-06-14 15:35:48.125 165 12533.52 114.75 54745.70 88888.00 2014-06-14 15:35:48.250 165 12533.52 114.72 54745.68 88888.00 2014-06-14 15:35:48.375 165 12533.58 114.72 54745.68 88888.00 2014-06-14 15:35:48.500 165 12533.55 114.70 54745.65 88888.00 2014-06-14 15:35:48.625 165 12533.48 114.72 54745.68 88888.00 2014-06-14 15:35:48.750 165 12533.48 114.75 54745.70 88888.00 2014-06-14 15:35:48.875 165 12533.52 114.80 54745.70 88888.00 2014-06-14 15:35:49.000 165 12533.60 114.78 54745.70 88888.00 2014-06-14 15:35:49.125 165 12533.58 114.75 54745.72 88888.00 2014-06-14 15:35:49.250 165 12533.50 114.70 54745.68 88888.00 2014-06-14 15:35:49.375 165 12533.55 114.72 54745.68 88888.00 2014-06-14 15:35:49.500 165 12533.60 114.75 54745.68 88888.00 2014-06-14 15:35:49.625 165 12533.55 114.72 54745.70 88888.00 2014-06-14 15:35:49.750 165 12533.52 114.72 54745.68 88888.00 2014-06-14 15:35:49.875 165 12533.55 114.75 54745.70 88888.00 2014-06-14 15:35:50.000 165 12533.58 114.75 54745.68 88888.00 2014-06-14 15:35:50.125 165 12533.55 114.78 54745.72 88888.00 2014-06-14 15:35:50.250 165 12533.50 114.72 54745.70 88888.00 2014-06-14 15:35:50.375 165 12533.52 114.75 54745.68 88888.00 2014-06-14 15:35:50.500 165 12533.52 114.80 54745.70 88888.00 2014-06-14 15:35:50.625 165 12533.58 114.83 54745.68 88888.00 2014-06-14 15:35:50.750 165 12533.60 114.83 54745.65 88888.00 2014-06-14 15:35:50.875 165 12533.62 114.78 54745.65 88888.00 2014-06-14 15:35:51.000 165 12533.70 114.78 54745.65 88888.00 2014-06-14 15:35:51.125 165 12533.77 114.80 54745.68 88888.00 2014-06-14 15:35:51.250 165 12533.70 114.83 54745.68 88888.00 2014-06-14 15:35:51.375 165 12533.73 114.83 54745.65 88888.00 2014-06-14 15:35:51.500 165 12533.70 114.80 54745.65 88888.00 2014-06-14 15:35:51.625 165 12533.70 114.83 54745.65 88888.00 2014-06-14 15:35:51.750 165 12533.75 114.83 54745.68 88888.00 2014-06-14 15:35:51.875 165 12533.73 114.80 54745.68 88888.00 2014-06-14 15:35:52.000 165 12533.67 114.80 54745.68 88888.00 2014-06-14 15:35:52.125 165 12533.65 114.80 54745.65 88888.00 2014-06-14 15:35:52.250 165 12533.70 114.85 54745.70 88888.00 2014-06-14 15:35:52.375 165 12533.67 114.88 54745.65 88888.00 2014-06-14 15:35:52.500 165 12533.60 114.83 54745.62 88888.00 2014-06-14 15:35:52.625 165 12533.60 114.83 54745.62 88888.00 2014-06-14 15:35:52.750 165 12533.67 114.83 54745.65 88888.00 2014-06-14 15:35:52.875 165 12533.65 114.85 54745.68 88888.00 2014-06-14 15:35:53.000 165 12533.65 114.85 54745.65 88888.00 2014-06-14 15:35:53.125 165 12533.60 114.88 54745.65 88888.00 2014-06-14 15:35:53.250 165 12533.52 114.88 54745.62 88888.00 2014-06-14 15:35:53.375 165 12533.55 114.88 54745.60 88888.00 2014-06-14 15:35:53.500 165 12533.58 114.90 54745.60 88888.00 2014-06-14 15:35:53.625 165 12533.58 114.88 54745.60 88888.00 2014-06-14 15:35:53.750 165 12533.62 114.90 54745.65 88888.00 2014-06-14 15:35:53.875 165 12533.70 114.88 54745.65 88888.00 2014-06-14 15:35:54.000 165 12533.70 114.88 54745.62 88888.00 2014-06-14 15:35:54.125 165 12533.65 114.92 54745.60 88888.00 2014-06-14 15:35:54.250 165 12533.62 114.92 54745.60 88888.00 2014-06-14 15:35:54.375 165 12533.67 114.90 54745.60 88888.00 2014-06-14 15:35:54.500 165 12533.70 114.95 54745.60 88888.00 2014-06-14 15:35:54.625 165 12533.67 114.92 54745.60 88888.00 2014-06-14 15:35:54.750 165 12533.58 114.90 54745.60 88888.00 2014-06-14 15:35:54.875 165 12533.55 114.90 54745.60 88888.00 2014-06-14 15:35:55.000 165 12533.62 114.92 54745.60 88888.00 2014-06-14 15:35:55.125 165 12533.65 114.88 54745.62 88888.00 2014-06-14 15:35:55.250 165 12533.60 114.90 54745.60 88888.00 2014-06-14 15:35:55.375 165 12533.70 114.95 54745.62 88888.00 2014-06-14 15:35:55.500 165 12533.70 114.97 54745.62 88888.00 2014-06-14 15:35:55.625 165 12533.62 114.95 54745.62 88888.00 2014-06-14 15:35:55.750 165 12533.60 114.92 54745.62 88888.00 2014-06-14 15:35:55.875 165 12533.58 114.95 54745.60 88888.00 2014-06-14 15:35:56.000 165 12533.62 114.95 54745.60 88888.00 2014-06-14 15:35:56.125 165 12533.70 114.97 54745.60 88888.00 2014-06-14 15:35:56.250 165 12533.73 114.95 54745.60 88888.00 2014-06-14 15:35:56.375 165 12533.67 114.97 54745.60 88888.00 2014-06-14 15:35:56.500 165 12533.62 114.97 54745.57 88888.00 2014-06-14 15:35:56.625 165 12533.62 114.95 54745.57 88888.00 2014-06-14 15:35:56.750 165 12533.62 114.95 54745.57 88888.00 2014-06-14 15:35:56.875 165 12533.65 114.95 54745.60 88888.00 2014-06-14 15:35:57.000 165 12533.73 114.95 54745.57 88888.00 2014-06-14 15:35:57.125 165 12533.73 114.95 54745.57 88888.00 2014-06-14 15:35:57.250 165 12533.65 114.97 54745.62 88888.00 2014-06-14 15:35:57.375 165 12533.62 114.97 54745.65 88888.00 2014-06-14 15:35:57.500 165 12533.62 114.97 54745.62 88888.00 2014-06-14 15:35:57.625 165 12533.62 115.00 54745.62 88888.00 2014-06-14 15:35:57.750 165 12533.65 115.03 54745.62 88888.00 2014-06-14 15:35:57.875 165 12533.70 114.97 54745.62 88888.00 2014-06-14 15:35:58.000 165 12533.65 115.00 54745.65 88888.00 2014-06-14 15:35:58.125 165 12533.62 115.03 54745.68 88888.00 2014-06-14 15:35:58.250 165 12533.62 115.00 54745.65 88888.00 2014-06-14 15:35:58.375 165 12533.70 115.05 54745.65 88888.00 2014-06-14 15:35:58.500 165 12533.67 115.03 54745.65 88888.00 2014-06-14 15:35:58.625 165 12533.62 115.03 54745.62 88888.00 2014-06-14 15:35:58.750 165 12533.62 115.00 54745.62 88888.00 2014-06-14 15:35:58.875 165 12533.60 114.97 54745.62 88888.00 2014-06-14 15:35:59.000 165 12533.55 114.97 54745.62 88888.00 2014-06-14 15:35:59.125 165 12533.48 115.00 54745.65 88888.00 2014-06-14 15:35:59.250 165 12533.48 114.97 54745.65 88888.00 2014-06-14 15:35:59.375 165 12533.58 115.00 54745.62 88888.00 2014-06-14 15:35:59.500 165 12533.65 115.00 54745.62 88888.00 2014-06-14 15:35:59.625 165 12533.62 115.00 54745.60 88888.00 2014-06-14 15:35:59.750 165 12533.60 115.03 54745.65 88888.00 2014-06-14 15:35:59.875 165 12533.60 115.03 54745.62 88888.00 2014-06-14 15:36:00.000 165 12533.62 115.00 54745.62 88888.00 2014-06-14 15:36:00.125 165 12533.65 115.00 54745.62 88888.00 2014-06-14 15:36:00.250 165 12533.62 114.97 54745.62 88888.00 2014-06-14 15:36:00.375 165 12533.60 114.92 54745.62 88888.00 2014-06-14 15:36:00.500 165 12533.60 114.95 54745.65 88888.00 2014-06-14 15:36:00.625 165 12533.60 114.95 54745.68 88888.00 2014-06-14 15:36:00.750 165 12533.60 115.00 54745.65 88888.00 2014-06-14 15:36:00.875 165 12533.62 115.00 54745.62 88888.00 2014-06-14 15:36:01.000 165 12533.55 114.97 54745.62 88888.00 2014-06-14 15:36:01.125 165 12533.50 114.97 54745.65 88888.00 2014-06-14 15:36:01.250 165 12533.50 115.00 54745.68 88888.00 2014-06-14 15:36:01.375 165 12533.55 115.00 54745.62 88888.00 2014-06-14 15:36:01.500 165 12533.50 115.03 54745.62 88888.00 2014-06-14 15:36:01.625 165 12533.55 115.08 54745.68 88888.00 2014-06-14 15:36:01.750 165 12533.58 115.08 54745.70 88888.00 2014-06-14 15:36:01.875 165 12533.60 115.05 54745.68 88888.00 2014-06-14 15:36:02.000 165 12533.62 115.03 54745.68 88888.00 2014-06-14 15:36:02.125 165 12533.58 115.03 54745.68 88888.00 2014-06-14 15:36:02.250 165 12533.55 115.03 54745.70 88888.00 2014-06-14 15:36:02.375 165 12533.55 115.03 54745.70 88888.00 2014-06-14 15:36:02.500 165 12533.52 115.05 54745.68 88888.00 2014-06-14 15:36:02.625 165 12533.48 115.05 54745.68 88888.00 2014-06-14 15:36:02.750 165 12533.48 115.03 54745.68 88888.00 2014-06-14 15:36:02.875 165 12533.52 115.08 54745.68 88888.00 2014-06-14 15:36:03.000 165 12533.52 115.05 54745.65 88888.00 2014-06-14 15:36:03.125 165 12533.45 115.10 54745.68 88888.00 2014-06-14 15:36:03.250 165 12533.38 115.08 54745.65 88888.00 2014-06-14 15:36:03.375 165 12533.45 115.08 54745.62 88888.00 2014-06-14 15:36:03.500 165 12533.48 115.05 54745.62 88888.00 2014-06-14 15:36:03.625 165 12533.48 115.03 54745.65 88888.00 2014-06-14 15:36:03.750 165 12533.38 115.03 54745.65 88888.00 2014-06-14 15:36:03.875 165 12533.35 115.00 54745.65 88888.00 2014-06-14 15:36:04.000 165 12533.38 115.05 54745.62 88888.00 2014-06-14 15:36:04.125 165 12533.35 115.08 54745.65 88888.00 2014-06-14 15:36:04.250 165 12533.25 115.05 54745.62 88888.00 2014-06-14 15:36:04.375 165 12533.30 115.05 54745.62 88888.00 2014-06-14 15:36:04.500 165 12533.27 115.05 54745.57 88888.00 2014-06-14 15:36:04.625 165 12533.27 115.03 54745.57 88888.00 2014-06-14 15:36:04.750 165 12533.30 115.05 54745.60 88888.00 2014-06-14 15:36:04.875 165 12533.33 115.08 54745.65 88888.00 2014-06-14 15:36:05.000 165 12533.25 115.05 54745.60 88888.00 2014-06-14 15:36:05.125 165 12533.25 115.03 54745.60 88888.00 2014-06-14 15:36:05.250 165 12533.20 115.05 54745.62 88888.00 2014-06-14 15:36:05.375 165 12533.25 115.05 54745.60 88888.00 2014-06-14 15:36:05.500 165 12533.33 115.10 54745.60 88888.00 2014-06-14 15:36:05.625 165 12533.35 115.10 54745.62 88888.00 2014-06-14 15:36:05.750 165 12533.30 115.08 54745.60 88888.00 2014-06-14 15:36:05.875 165 12533.25 115.05 54745.62 88888.00 2014-06-14 15:36:06.000 165 12533.25 115.08 54745.62 88888.00 2014-06-14 15:36:06.125 165 12533.25 115.05 54745.65 88888.00 2014-06-14 15:36:06.250 165 12533.15 115.00 54745.62 88888.00 2014-06-14 15:36:06.375 165 12533.20 115.03 54745.60 88888.00 2014-06-14 15:36:06.500 165 12533.20 115.03 54745.62 88888.00 2014-06-14 15:36:06.625 165 12533.20 115.05 54745.65 88888.00 2014-06-14 15:36:06.750 165 12533.20 115.05 54745.68 88888.00 2014-06-14 15:36:06.875 165 12533.20 115.10 54745.68 88888.00 2014-06-14 15:36:07.000 165 12533.17 115.08 54745.70 88888.00 2014-06-14 15:36:07.125 165 12533.10 115.03 54745.70 88888.00 2014-06-14 15:36:07.250 165 12533.08 114.97 54745.70 88888.00 2014-06-14 15:36:07.375 165 12533.20 115.00 54745.70 88888.00 2014-06-14 15:36:07.500 165 12533.25 115.03 54745.75 88888.00 2014-06-14 15:36:07.625 165 12533.27 115.03 54745.75 88888.00 2014-06-14 15:36:07.750 165 12533.25 115.03 54745.72 88888.00 2014-06-14 15:36:07.875 165 12533.20 115.05 54745.72 88888.00 2014-06-14 15:36:08.000 165 12533.20 115.08 54745.75 88888.00 2014-06-14 15:36:08.125 165 12533.27 115.05 54745.72 88888.00 2014-06-14 15:36:08.250 165 12533.25 115.03 54745.70 88888.00 2014-06-14 15:36:08.375 165 12533.25 115.00 54745.72 88888.00 2014-06-14 15:36:08.500 165 12533.25 115.03 54745.72 88888.00 2014-06-14 15:36:08.625 165 12533.27 115.08 54745.72 88888.00 2014-06-14 15:36:08.750 165 12533.25 115.08 54745.72 88888.00 2014-06-14 15:36:08.875 165 12533.17 115.08 54745.72 88888.00 2014-06-14 15:36:09.000 165 12533.12 115.03 54745.72 88888.00 2014-06-14 15:36:09.125 165 12533.12 115.05 54745.72 88888.00 2014-06-14 15:36:09.250 165 12533.12 115.05 54745.75 88888.00 2014-06-14 15:36:09.375 165 12533.10 115.03 54745.72 88888.00 2014-06-14 15:36:09.500 165 12533.05 115.00 54745.70 88888.00 2014-06-14 15:36:09.625 165 12533.10 115.00 54745.68 88888.00 2014-06-14 15:36:09.750 165 12533.12 114.97 54745.68 88888.00 2014-06-14 15:36:09.875 165 12533.08 115.00 54745.70 88888.00 2014-06-14 15:36:10.000 165 12533.10 115.03 54745.72 88888.00 2014-06-14 15:36:10.125 165 12533.15 115.03 54745.72 88888.00 2014-06-14 15:36:10.250 165 12533.10 115.03 54745.70 88888.00 2014-06-14 15:36:10.375 165 12533.08 115.05 54745.70 88888.00 2014-06-14 15:36:10.500 165 12533.10 115.05 54745.70 88888.00 2014-06-14 15:36:10.625 165 12533.10 115.05 54745.70 88888.00 2014-06-14 15:36:10.750 165 12533.12 115.03 54745.70 88888.00 2014-06-14 15:36:10.875 165 12533.17 115.05 54745.72 88888.00 2014-06-14 15:36:11.000 165 12533.20 115.05 54745.72 88888.00 2014-06-14 15:36:11.125 165 12533.15 115.03 54745.75 88888.00 2014-06-14 15:36:11.250 165 12533.02 115.05 54745.75 88888.00 2014-06-14 15:36:11.375 165 12533.05 115.03 54745.72 88888.00 2014-06-14 15:36:11.500 165 12533.05 115.05 54745.72 88888.00 2014-06-14 15:36:11.625 165 12532.95 115.05 54745.72 88888.00 2014-06-14 15:36:11.750 165 12532.95 115.05 54745.72 88888.00 2014-06-14 15:36:11.875 165 12533.05 115.03 54745.72 88888.00 2014-06-14 15:36:12.000 165 12533.05 115.00 54745.72 88888.00 2014-06-14 15:36:12.125 165 12533.00 115.03 54745.78 88888.00 2014-06-14 15:36:12.250 165 12532.95 115.03 54745.75 88888.00 2014-06-14 15:36:12.375 165 12532.95 115.03 54745.72 88888.00 2014-06-14 15:36:12.500 165 12532.90 115.03 54745.72 88888.00 2014-06-14 15:36:12.625 165 12532.83 115.03 54745.72 88888.00 2014-06-14 15:36:12.750 165 12532.83 115.03 54745.80 88888.00 2014-06-14 15:36:12.875 165 12532.90 115.03 54745.78 88888.00 2014-06-14 15:36:13.000 165 12532.95 115.03 54745.80 88888.00 2014-06-14 15:36:13.125 165 12532.95 115.03 54745.75 88888.00 2014-06-14 15:36:13.250 165 12532.98 115.00 54745.80 88888.00 2014-06-14 15:36:13.375 165 12533.00 115.00 54745.78 88888.00 2014-06-14 15:36:13.500 165 12532.95 114.97 54745.80 88888.00 2014-06-14 15:36:13.625 165 12532.98 115.00 54745.78 88888.00 2014-06-14 15:36:13.750 165 12533.05 115.00 54745.75 88888.00 2014-06-14 15:36:13.875 165 12533.08 115.00 54745.75 88888.00 2014-06-14 15:36:14.000 165 12533.02 115.00 54745.70 88888.00 2014-06-14 15:36:14.125 165 12533.02 115.00 54745.72 88888.00 2014-06-14 15:36:14.250 165 12533.05 115.03 54745.75 88888.00 2014-06-14 15:36:14.375 165 12533.08 115.05 54745.72 88888.00 2014-06-14 15:36:14.500 165 12533.00 115.03 54745.72 88888.00 2014-06-14 15:36:14.625 165 12533.00 115.00 54745.72 88888.00 2014-06-14 15:36:14.750 165 12533.08 115.03 54745.72 88888.00 2014-06-14 15:36:14.875 165 12533.15 115.03 54745.72 88888.00 2014-06-14 15:36:15.000 165 12533.08 115.03 54745.72 88888.00 2014-06-14 15:36:15.125 165 12533.08 115.00 54745.70 88888.00 2014-06-14 15:36:15.250 165 12533.00 115.00 54745.68 88888.00 2014-06-14 15:36:15.375 165 12533.00 115.00 54745.68 88888.00 2014-06-14 15:36:15.500 165 12533.05 115.03 54745.70 88888.00 2014-06-14 15:36:15.625 165 12533.08 115.03 54745.72 88888.00 2014-06-14 15:36:15.750 165 12533.08 114.97 54745.72 88888.00 2014-06-14 15:36:15.875 165 12533.05 114.97 54745.72 88888.00 2014-06-14 15:36:16.000 165 12533.02 114.97 54745.72 88888.00 2014-06-14 15:36:16.125 165 12533.05 114.97 54745.72 88888.00 2014-06-14 15:36:16.250 165 12533.05 115.00 54745.70 88888.00 2014-06-14 15:36:16.375 165 12533.05 115.00 54745.70 88888.00 2014-06-14 15:36:16.500 165 12533.02 115.00 54745.70 88888.00 2014-06-14 15:36:16.625 165 12533.08 115.03 54745.70 88888.00 2014-06-14 15:36:16.750 165 12533.08 115.03 54745.75 88888.00 2014-06-14 15:36:16.875 165 12533.08 115.03 54745.78 88888.00 2014-06-14 15:36:17.000 165 12533.10 115.03 54745.78 88888.00 2014-06-14 15:36:17.125 165 12533.10 115.03 54745.80 88888.00 2014-06-14 15:36:17.250 165 12533.08 115.03 54745.80 88888.00 2014-06-14 15:36:17.375 165 12533.10 115.05 54745.80 88888.00 2014-06-14 15:36:17.500 165 12533.08 115.05 54745.78 88888.00 2014-06-14 15:36:17.625 165 12533.02 115.03 54745.75 88888.00 2014-06-14 15:36:17.750 165 12533.02 115.00 54745.75 88888.00 2014-06-14 15:36:17.875 165 12533.08 114.97 54745.75 88888.00 2014-06-14 15:36:18.000 165 12533.08 114.97 54745.75 88888.00 2014-06-14 15:36:18.125 165 12533.05 115.00 54745.78 88888.00 2014-06-14 15:36:18.250 165 12533.08 115.00 54745.78 88888.00 2014-06-14 15:36:18.375 165 12533.05 114.97 54745.78 88888.00 2014-06-14 15:36:18.500 165 12533.02 114.97 54745.78 88888.00 2014-06-14 15:36:18.625 165 12533.08 114.97 54745.78 88888.00 2014-06-14 15:36:18.750 165 12533.05 114.95 54745.75 88888.00 2014-06-14 15:36:18.875 165 12533.00 114.95 54745.78 88888.00 2014-06-14 15:36:19.000 165 12533.05 114.97 54745.75 88888.00 2014-06-14 15:36:19.125 165 12533.08 114.95 54745.78 88888.00 2014-06-14 15:36:19.250 165 12533.08 114.95 54745.78 88888.00 2014-06-14 15:36:19.375 165 12533.10 115.00 54745.80 88888.00 2014-06-14 15:36:19.500 165 12533.12 115.03 54745.78 88888.00 2014-06-14 15:36:19.625 165 12533.15 115.00 54745.78 88888.00 2014-06-14 15:36:19.750 165 12533.10 114.97 54745.78 88888.00 2014-06-14 15:36:19.875 165 12533.05 115.03 54745.80 88888.00 2014-06-14 15:36:20.000 165 12533.05 115.03 54745.80 88888.00 2014-06-14 15:36:20.125 165 12533.12 115.03 54745.78 88888.00 2014-06-14 15:36:20.250 165 12533.05 115.00 54745.78 88888.00 2014-06-14 15:36:20.375 165 12533.00 115.00 54745.78 88888.00 2014-06-14 15:36:20.500 165 12532.95 115.00 54745.75 88888.00 2014-06-14 15:36:20.625 165 12532.98 114.97 54745.78 88888.00 2014-06-14 15:36:20.750 165 12533.08 114.97 54745.78 88888.00 2014-06-14 15:36:20.875 165 12533.05 114.95 54745.78 88888.00 2014-06-14 15:36:21.000 165 12533.05 115.00 54745.80 88888.00 2014-06-14 15:36:21.125 165 12533.12 115.03 54745.80 88888.00 2014-06-14 15:36:21.250 165 12533.10 114.97 54745.80 88888.00 2014-06-14 15:36:21.375 165 12533.08 115.00 54745.80 88888.00 2014-06-14 15:36:21.500 165 12533.08 115.03 54745.80 88888.00 2014-06-14 15:36:21.625 165 12533.02 115.00 54745.78 88888.00 2014-06-14 15:36:21.750 165 12532.95 115.00 54745.78 88888.00 2014-06-14 15:36:21.875 165 12532.98 115.00 54745.80 88888.00 2014-06-14 15:36:22.000 165 12533.02 114.97 54745.78 88888.00 2014-06-14 15:36:22.125 165 12532.98 115.00 54745.75 88888.00 2014-06-14 15:36:22.250 165 12532.98 115.05 54745.80 88888.00 2014-06-14 15:36:22.375 165 12533.00 115.05 54745.78 88888.00 2014-06-14 15:36:22.500 165 12533.00 115.00 54745.78 88888.00 2014-06-14 15:36:22.625 165 12533.00 115.00 54745.72 88888.00 2014-06-14 15:36:22.750 165 12533.02 115.03 54745.72 88888.00 2014-06-14 15:36:22.875 165 12533.10 115.03 54745.72 88888.00 2014-06-14 15:36:23.000 165 12533.10 115.00 54745.68 88888.00 2014-06-14 15:36:23.125 165 12533.12 115.03 54745.75 88888.00 2014-06-14 15:36:23.250 165 12533.10 115.03 54745.78 88888.00 2014-06-14 15:36:23.375 165 12533.17 115.05 54745.75 88888.00 2014-06-14 15:36:23.500 165 12533.23 115.05 54745.78 88888.00 2014-06-14 15:36:23.625 165 12533.25 115.05 54745.75 88888.00 2014-06-14 15:36:23.750 165 12533.20 115.05 54745.70 88888.00 2014-06-14 15:36:23.875 165 12533.10 115.03 54745.70 88888.00 2014-06-14 15:36:24.000 165 12533.05 115.00 54745.70 88888.00 2014-06-14 15:36:24.125 165 12533.08 115.03 54745.70 88888.00 2014-06-14 15:36:24.250 165 12533.12 115.05 54745.70 88888.00 2014-06-14 15:36:24.375 165 12533.08 115.05 54745.72 88888.00 2014-06-14 15:36:24.500 165 12533.10 115.03 54745.72 88888.00 2014-06-14 15:36:24.625 165 12533.08 115.03 54745.72 88888.00 2014-06-14 15:36:24.750 165 12533.10 115.03 54745.70 88888.00 2014-06-14 15:36:24.875 165 12533.12 115.05 54745.70 88888.00 2014-06-14 15:36:25.000 165 12533.10 115.03 54745.70 88888.00 2014-06-14 15:36:25.125 165 12533.05 115.00 54745.70 88888.00 2014-06-14 15:36:25.250 165 12533.02 115.00 54745.70 88888.00 2014-06-14 15:36:25.375 165 12533.08 115.05 54745.70 88888.00 2014-06-14 15:36:25.500 165 12533.05 115.05 54745.70 88888.00 2014-06-14 15:36:25.625 165 12533.10 115.05 54745.72 88888.00 2014-06-14 15:36:25.750 165 12533.05 115.03 54745.70 88888.00 2014-06-14 15:36:25.875 165 12533.02 115.00 54745.68 88888.00 2014-06-14 15:36:26.000 165 12533.05 115.08 54745.72 88888.00 2014-06-14 15:36:26.125 165 12533.08 115.05 54745.72 88888.00 2014-06-14 15:36:26.250 165 12533.10 115.03 54745.72 88888.00 2014-06-14 15:36:26.375 165 12533.15 115.03 54745.70 88888.00 2014-06-14 15:36:26.500 165 12533.15 115.05 54745.70 88888.00 2014-06-14 15:36:26.625 165 12533.12 115.05 54745.72 88888.00 2014-06-14 15:36:26.750 165 12533.17 115.08 54745.78 88888.00 2014-06-14 15:36:26.875 165 12533.20 115.05 54745.72 88888.00 2014-06-14 15:36:27.000 165 12533.17 115.05 54745.70 88888.00 2014-06-14 15:36:27.125 165 12533.17 115.08 54745.72 88888.00 2014-06-14 15:36:27.250 165 12533.15 115.05 54745.75 88888.00 2014-06-14 15:36:27.375 165 12533.20 115.05 54745.75 88888.00 2014-06-14 15:36:27.500 165 12533.17 115.08 54745.72 88888.00 2014-06-14 15:36:27.625 165 12533.15 115.08 54745.75 88888.00 2014-06-14 15:36:27.750 165 12533.12 115.08 54745.75 88888.00 2014-06-14 15:36:27.875 165 12533.20 115.10 54745.75 88888.00 2014-06-14 15:36:28.000 165 12533.20 115.08 54745.70 88888.00 2014-06-14 15:36:28.125 165 12533.23 115.10 54745.70 88888.00 2014-06-14 15:36:28.250 165 12533.20 115.08 54745.70 88888.00 2014-06-14 15:36:28.375 165 12533.20 115.12 54745.72 88888.00 2014-06-14 15:36:28.500 165 12533.17 115.08 54745.72 88888.00 2014-06-14 15:36:28.625 165 12533.25 115.08 54745.75 88888.00 2014-06-14 15:36:28.750 165 12533.30 115.10 54745.75 88888.00 2014-06-14 15:36:28.875 165 12533.25 115.10 54745.72 88888.00 2014-06-14 15:36:29.000 165 12533.25 115.08 54745.70 88888.00 2014-06-14 15:36:29.125 165 12533.25 115.05 54745.70 88888.00 2014-06-14 15:36:29.250 165 12533.25 115.05 54745.75 88888.00 2014-06-14 15:36:29.375 165 12533.30 115.08 54745.75 88888.00 2014-06-14 15:36:29.500 165 12533.27 115.08 54745.75 88888.00 2014-06-14 15:36:29.625 165 12533.25 115.05 54745.75 88888.00 2014-06-14 15:36:29.750 165 12533.27 115.05 54745.75 88888.00 2014-06-14 15:36:29.875 165 12533.30 115.03 54745.72 88888.00 2014-06-14 15:36:30.000 165 12533.27 114.97 54745.70 88888.00 2014-06-14 15:36:30.125 165 12533.30 115.00 54745.70 88888.00 2014-06-14 15:36:30.250 165 12533.30 115.05 54745.72 88888.00 2014-06-14 15:36:30.375 165 12533.33 115.05 54745.70 88888.00 2014-06-14 15:36:30.500 165 12533.27 115.05 54745.72 88888.00 2014-06-14 15:36:30.625 165 12533.25 115.05 54745.72 88888.00 2014-06-14 15:36:30.750 165 12533.25 115.05 54745.72 88888.00 2014-06-14 15:36:30.875 165 12533.20 115.05 54745.72 88888.00 2014-06-14 15:36:31.000 165 12533.23 115.05 54745.72 88888.00 2014-06-14 15:36:31.125 165 12533.27 115.05 54745.75 88888.00 2014-06-14 15:36:31.250 165 12533.27 115.08 54745.75 88888.00 2014-06-14 15:36:31.375 165 12533.30 115.05 54745.75 88888.00 2014-06-14 15:36:31.500 165 12533.27 115.00 54745.72 88888.00 2014-06-14 15:36:31.625 165 12533.30 114.97 54745.72 88888.00 2014-06-14 15:36:31.750 165 12533.27 115.00 54745.72 88888.00 2014-06-14 15:36:31.875 165 12533.30 115.05 54745.75 88888.00 2014-06-14 15:36:32.000 165 12533.25 115.03 54745.72 88888.00 2014-06-14 15:36:32.125 165 12533.25 115.03 54745.75 88888.00 2014-06-14 15:36:32.250 165 12533.27 115.00 54745.78 88888.00 2014-06-14 15:36:32.375 165 12533.30 115.05 54745.75 88888.00 2014-06-14 15:36:32.500 165 12533.23 115.08 54745.78 88888.00 2014-06-14 15:36:32.625 165 12533.25 115.08 54745.75 88888.00 2014-06-14 15:36:32.750 165 12533.33 115.08 54745.72 88888.00 2014-06-14 15:36:32.875 165 12533.33 115.08 54745.70 88888.00 2014-06-14 15:36:33.000 165 12533.38 115.08 54745.70 88888.00 2014-06-14 15:36:33.125 165 12533.33 115.05 54745.68 88888.00 2014-06-14 15:36:33.250 165 12533.33 115.00 54745.70 88888.00 2014-06-14 15:36:33.375 165 12533.42 115.03 54745.68 88888.00 2014-06-14 15:36:33.500 165 12533.42 115.03 54745.70 88888.00 2014-06-14 15:36:33.625 165 12533.38 115.00 54745.70 88888.00 2014-06-14 15:36:33.750 165 12533.35 115.05 54745.65 88888.00 2014-06-14 15:36:33.875 165 12533.40 115.03 54745.65 88888.00 2014-06-14 15:36:34.000 165 12533.42 114.97 54745.65 88888.00 2014-06-14 15:36:34.125 165 12533.38 115.00 54745.62 88888.00 2014-06-14 15:36:34.250 165 12533.33 115.00 54745.65 88888.00 2014-06-14 15:36:34.375 165 12533.35 115.03 54745.65 88888.00 2014-06-14 15:36:34.500 165 12533.38 115.05 54745.62 88888.00 2014-06-14 15:36:34.625 165 12533.30 115.00 54745.62 88888.00 2014-06-14 15:36:34.750 165 12533.30 114.97 54745.65 88888.00 2014-06-14 15:36:34.875 165 12533.33 114.97 54745.62 88888.00 2014-06-14 15:36:35.000 165 12533.38 115.03 54745.62 88888.00 2014-06-14 15:36:35.125 165 12533.35 115.03 54745.62 88888.00 2014-06-14 15:36:35.250 165 12533.35 115.00 54745.62 88888.00 2014-06-14 15:36:35.375 165 12533.38 115.05 54745.62 88888.00 2014-06-14 15:36:35.500 165 12533.38 115.08 54745.62 88888.00 2014-06-14 15:36:35.625 165 12533.40 115.08 54745.62 88888.00 2014-06-14 15:36:35.750 165 12533.40 115.05 54745.65 88888.00 2014-06-14 15:36:35.875 165 12533.38 115.03 54745.62 88888.00 2014-06-14 15:36:36.000 165 12533.38 115.00 54745.62 88888.00 2014-06-14 15:36:36.125 165 12533.33 115.00 54745.65 88888.00 2014-06-14 15:36:36.250 165 12533.38 115.03 54745.65 88888.00 2014-06-14 15:36:36.375 165 12533.40 115.05 54745.65 88888.00 2014-06-14 15:36:36.500 165 12533.35 115.03 54745.68 88888.00 2014-06-14 15:36:36.625 165 12533.35 115.03 54745.68 88888.00 2014-06-14 15:36:36.750 165 12533.38 115.00 54745.70 88888.00 2014-06-14 15:36:36.875 165 12533.40 115.03 54745.70 88888.00 2014-06-14 15:36:37.000 165 12533.33 115.03 54745.70 88888.00 2014-06-14 15:36:37.125 165 12533.30 115.03 54745.72 88888.00 2014-06-14 15:36:37.250 165 12533.30 115.03 54745.75 88888.00 2014-06-14 15:36:37.375 165 12533.35 115.00 54745.72 88888.00 2014-06-14 15:36:37.500 165 12533.33 115.05 54745.72 88888.00 2014-06-14 15:36:37.625 165 12533.33 115.00 54745.68 88888.00 2014-06-14 15:36:37.750 165 12533.35 115.03 54745.70 88888.00 2014-06-14 15:36:37.875 165 12533.30 115.05 54745.75 88888.00 2014-06-14 15:36:38.000 165 12533.33 115.03 54745.72 88888.00 2014-06-14 15:36:38.125 165 12533.38 115.05 54745.72 88888.00 2014-06-14 15:36:38.250 165 12533.38 115.05 54745.75 88888.00 2014-06-14 15:36:38.375 165 12533.40 115.03 54745.75 88888.00 2014-06-14 15:36:38.500 165 12533.33 115.03 54745.72 88888.00 2014-06-14 15:36:38.625 165 12533.33 115.00 54745.70 88888.00 2014-06-14 15:36:38.750 165 12533.38 115.03 54745.70 88888.00 2014-06-14 15:36:38.875 165 12533.38 115.03 54745.70 88888.00 2014-06-14 15:36:39.000 165 12533.38 115.00 54745.72 88888.00 2014-06-14 15:36:39.125 165 12533.35 115.03 54745.78 88888.00 2014-06-14 15:36:39.250 165 12533.30 115.03 54745.75 88888.00 2014-06-14 15:36:39.375 165 12533.33 115.03 54745.75 88888.00 2014-06-14 15:36:39.500 165 12533.33 115.00 54745.72 88888.00 2014-06-14 15:36:39.625 165 12533.33 115.00 54745.70 88888.00 2014-06-14 15:36:39.750 165 12533.38 114.97 54745.70 88888.00 2014-06-14 15:36:39.875 165 12533.42 115.00 54745.70 88888.00 2014-06-14 15:36:40.000 165 12533.40 115.03 54745.72 88888.00 2014-06-14 15:36:40.125 165 12533.38 115.03 54745.72 88888.00 2014-06-14 15:36:40.250 165 12533.27 115.00 54745.72 88888.00 2014-06-14 15:36:40.375 165 12533.30 114.97 54745.70 88888.00 2014-06-14 15:36:40.500 165 12533.33 114.95 54745.70 88888.00 2014-06-14 15:36:40.625 165 12533.35 115.00 54745.70 88888.00 2014-06-14 15:36:40.750 165 12533.40 115.03 54745.70 88888.00 2014-06-14 15:36:40.875 165 12533.40 115.03 54745.70 88888.00 2014-06-14 15:36:41.000 165 12533.35 115.00 54745.68 88888.00 2014-06-14 15:36:41.125 165 12533.35 115.03 54745.68 88888.00 2014-06-14 15:36:41.250 165 12533.40 114.97 54745.68 88888.00 2014-06-14 15:36:41.375 165 12533.42 114.97 54745.70 88888.00 2014-06-14 15:36:41.500 165 12533.42 115.00 54745.70 88888.00 2014-06-14 15:36:41.625 165 12533.38 115.00 54745.70 88888.00 2014-06-14 15:36:41.750 165 12533.42 115.03 54745.70 88888.00 2014-06-14 15:36:41.875 165 12533.40 115.00 54745.70 88888.00 2014-06-14 15:36:42.000 165 12533.33 114.97 54745.70 88888.00 2014-06-14 15:36:42.125 165 12533.40 114.95 54745.75 88888.00 2014-06-14 15:36:42.250 165 12533.38 114.95 54745.75 88888.00 2014-06-14 15:36:42.375 165 12533.35 114.95 54745.72 88888.00 2014-06-14 15:36:42.500 165 12533.40 115.00 54745.72 88888.00 2014-06-14 15:36:42.625 165 12533.45 114.97 54745.72 88888.00 2014-06-14 15:36:42.750 165 12533.42 114.97 54745.75 88888.00 2014-06-14 15:36:42.875 165 12533.30 114.97 54745.75 88888.00 2014-06-14 15:36:43.000 165 12533.20 114.97 54745.75 88888.00 2014-06-14 15:36:43.125 165 12533.20 115.00 54745.75 88888.00 2014-06-14 15:36:43.250 165 12533.25 115.03 54745.80 88888.00 2014-06-14 15:36:43.375 165 12533.30 114.97 54745.78 88888.00 2014-06-14 15:36:43.500 165 12533.30 115.00 54745.80 88888.00 2014-06-14 15:36:43.625 165 12533.25 115.00 54745.78 88888.00 2014-06-14 15:36:43.750 165 12533.27 115.00 54745.75 88888.00 2014-06-14 15:36:43.875 165 12533.23 114.97 54745.75 88888.00 2014-06-14 15:36:44.000 165 12533.23 115.00 54745.78 88888.00 2014-06-14 15:36:44.125 165 12533.20 114.97 54745.75 88888.00 2014-06-14 15:36:44.250 165 12533.10 114.95 54745.75 88888.00 2014-06-14 15:36:44.375 165 12533.10 114.97 54745.75 88888.00 2014-06-14 15:36:44.500 165 12533.15 115.00 54745.72 88888.00 2014-06-14 15:36:44.625 165 12533.15 114.97 54745.70 88888.00 2014-06-14 15:36:44.750 165 12533.23 114.97 54745.70 88888.00 2014-06-14 15:36:44.875 165 12533.23 114.95 54745.70 88888.00 2014-06-14 15:36:45.000 165 12533.17 114.92 54745.70 88888.00 2014-06-14 15:36:45.125 165 12533.17 114.92 54745.72 88888.00 2014-06-14 15:36:45.250 165 12533.23 114.92 54745.72 88888.00 2014-06-14 15:36:45.375 165 12533.27 114.92 54745.70 88888.00 2014-06-14 15:36:45.500 165 12533.25 114.92 54745.68 88888.00 2014-06-14 15:36:45.625 165 12533.25 114.90 54745.70 88888.00 2014-06-14 15:36:45.750 165 12533.20 114.92 54745.72 88888.00 2014-06-14 15:36:45.875 165 12533.15 114.95 54745.72 88888.00 2014-06-14 15:36:46.000 165 12533.15 114.97 54745.75 88888.00 2014-06-14 15:36:46.125 165 12533.25 114.92 54745.78 88888.00 2014-06-14 15:36:46.250 165 12533.23 114.90 54745.75 88888.00 2014-06-14 15:36:46.375 165 12533.20 114.92 54745.72 88888.00 2014-06-14 15:36:46.500 165 12533.20 114.92 54745.75 88888.00 2014-06-14 15:36:46.625 165 12533.23 114.90 54745.75 88888.00 2014-06-14 15:36:46.750 165 12533.20 114.90 54745.78 88888.00 2014-06-14 15:36:46.875 165 12533.23 114.92 54745.80 88888.00 2014-06-14 15:36:47.000 165 12533.23 114.92 54745.78 88888.00 2014-06-14 15:36:47.125 165 12533.17 114.88 54745.78 88888.00 2014-06-14 15:36:47.250 165 12533.17 114.92 54745.78 88888.00 2014-06-14 15:36:47.375 165 12533.20 114.92 54745.78 88888.00 2014-06-14 15:36:47.500 165 12533.15 114.92 54745.78 88888.00 2014-06-14 15:36:47.625 165 12533.15 114.92 54745.80 88888.00 2014-06-14 15:36:47.750 165 12533.17 114.88 54745.80 88888.00 2014-06-14 15:36:47.875 165 12533.15 114.85 54745.80 88888.00 2014-06-14 15:36:48.000 165 12533.10 114.85 54745.82 88888.00 2014-06-14 15:36:48.125 165 12533.10 114.88 54745.85 88888.00 2014-06-14 15:36:48.250 165 12533.10 114.83 54745.82 88888.00 2014-06-14 15:36:48.375 165 12533.15 114.80 54745.80 88888.00 2014-06-14 15:36:48.500 165 12533.20 114.80 54745.80 88888.00 2014-06-14 15:36:48.625 165 12533.17 114.78 54745.82 88888.00 2014-06-14 15:36:48.750 165 12533.10 114.80 54745.82 88888.00 2014-06-14 15:36:48.875 165 12533.02 114.83 54745.85 88888.00 2014-06-14 15:36:49.000 165 12533.08 114.78 54745.82 88888.00 2014-06-14 15:36:49.125 165 12533.12 114.80 54745.82 88888.00 2014-06-14 15:36:49.250 165 12533.12 114.80 54745.85 88888.00 2014-06-14 15:36:49.375 165 12533.15 114.78 54745.85 88888.00 2014-06-14 15:36:49.500 165 12533.10 114.80 54745.80 88888.00 2014-06-14 15:36:49.625 165 12533.05 114.83 54745.80 88888.00 2014-06-14 15:36:49.750 165 12533.00 114.83 54745.82 88888.00 2014-06-14 15:36:49.875 165 12533.02 114.78 54745.82 88888.00 2014-06-14 15:36:50.000 165 12533.12 114.78 54745.82 88888.00 2014-06-14 15:36:50.125 165 12533.15 114.78 54745.85 88888.00 2014-06-14 15:36:50.250 165 12533.10 114.80 54745.90 88888.00 2014-06-14 15:36:50.375 165 12533.08 114.78 54745.90 88888.00 2014-06-14 15:36:50.500 165 12533.10 114.78 54745.88 88888.00 2014-06-14 15:36:50.625 165 12533.12 114.80 54745.85 88888.00 2014-06-14 15:36:50.750 165 12533.12 114.80 54745.85 88888.00 2014-06-14 15:36:50.875 165 12533.15 114.75 54745.85 88888.00 2014-06-14 15:36:51.000 165 12533.23 114.75 54745.85 88888.00 2014-06-14 15:36:51.125 165 12533.20 114.75 54745.88 88888.00 2014-06-14 15:36:51.250 165 12533.10 114.78 54745.88 88888.00 2014-06-14 15:36:51.375 165 12533.08 114.78 54745.88 88888.00 2014-06-14 15:36:51.500 165 12533.05 114.72 54745.90 88888.00 2014-06-14 15:36:51.625 165 12533.00 114.70 54745.90 88888.00 2014-06-14 15:36:51.750 165 12533.00 114.72 54745.88 88888.00 2014-06-14 15:36:51.875 165 12533.05 114.75 54745.90 88888.00 2014-06-14 15:36:52.000 165 12533.02 114.75 54745.88 88888.00 2014-06-14 15:36:52.125 165 12533.05 114.75 54745.88 88888.00 2014-06-14 15:36:52.250 165 12533.02 114.72 54745.88 88888.00 2014-06-14 15:36:52.375 165 12533.05 114.67 54745.85 88888.00 2014-06-14 15:36:52.500 165 12533.02 114.65 54745.85 88888.00 2014-06-14 15:36:52.625 165 12533.08 114.65 54745.85 88888.00 2014-06-14 15:36:52.750 165 12533.15 114.67 54745.90 88888.00 2014-06-14 15:36:52.875 165 12533.10 114.67 54745.93 88888.00 2014-06-14 15:36:53.000 165 12533.00 114.65 54745.88 88888.00 2014-06-14 15:36:53.125 165 12533.00 114.67 54745.88 88888.00 2014-06-14 15:36:53.250 165 12532.98 114.65 54745.88 88888.00 2014-06-14 15:36:53.375 165 12532.98 114.60 54745.82 88888.00 2014-06-14 15:36:53.500 165 12533.00 114.60 54745.82 88888.00 2014-06-14 15:36:53.625 165 12533.02 114.55 54745.88 88888.00 2014-06-14 15:36:53.750 165 12533.02 114.60 54745.90 88888.00 2014-06-14 15:36:53.875 165 12533.05 114.58 54745.88 88888.00 2014-06-14 15:36:54.000 165 12533.02 114.58 54745.82 88888.00 2014-06-14 15:36:54.125 165 12532.98 114.58 54745.85 88888.00 2014-06-14 15:36:54.250 165 12532.90 114.58 54745.85 88888.00 2014-06-14 15:36:54.375 165 12532.88 114.58 54745.88 88888.00 2014-06-14 15:36:54.500 165 12532.88 114.55 54745.82 88888.00 2014-06-14 15:36:54.625 165 12532.95 114.58 54745.88 88888.00 2014-06-14 15:36:54.750 165 12533.02 114.58 54745.90 88888.00 2014-06-14 15:36:54.875 165 12532.98 114.58 54745.90 88888.00 2014-06-14 15:36:55.000 165 12532.92 114.53 54745.85 88888.00 2014-06-14 15:36:55.125 165 12532.95 114.53 54745.90 88888.00 2014-06-14 15:36:55.250 165 12533.05 114.53 54745.93 88888.00 2014-06-14 15:36:55.375 165 12533.05 114.53 54745.88 88888.00 2014-06-14 15:36:55.500 165 12532.98 114.53 54745.90 88888.00 2014-06-14 15:36:55.625 165 12532.90 114.50 54745.88 88888.00 2014-06-14 15:36:55.750 165 12532.88 114.53 54745.85 88888.00 2014-06-14 15:36:55.875 165 12532.98 114.53 54745.88 88888.00 2014-06-14 15:36:56.000 165 12532.95 114.55 54745.93 88888.00 2014-06-14 15:36:56.125 165 12532.98 114.55 54745.95 88888.00 2014-06-14 15:36:56.250 165 12532.92 114.50 54745.90 88888.00 2014-06-14 15:36:56.375 165 12532.88 114.47 54745.85 88888.00 2014-06-14 15:36:56.500 165 12532.92 114.50 54745.85 88888.00 2014-06-14 15:36:56.625 165 12532.95 114.50 54745.88 88888.00 2014-06-14 15:36:56.750 165 12532.90 114.47 54745.90 88888.00 2014-06-14 15:36:56.875 165 12532.92 114.45 54745.90 88888.00 2014-06-14 15:36:57.000 165 12532.98 114.45 54745.90 88888.00 2014-06-14 15:36:57.125 165 12532.98 114.47 54745.93 88888.00 2014-06-14 15:36:57.250 165 12532.98 114.47 54745.95 88888.00 2014-06-14 15:36:57.375 165 12532.95 114.45 54745.93 88888.00 2014-06-14 15:36:57.500 165 12532.95 114.47 54745.93 88888.00 2014-06-14 15:36:57.625 165 12532.95 114.47 54745.95 88888.00 2014-06-14 15:36:57.750 165 12533.00 114.50 54745.97 88888.00 2014-06-14 15:36:57.875 165 12532.98 114.47 54745.95 88888.00 2014-06-14 15:36:58.000 165 12532.95 114.47 54745.90 88888.00 2014-06-14 15:36:58.125 165 12532.90 114.42 54745.90 88888.00 2014-06-14 15:36:58.250 165 12532.92 114.40 54745.90 88888.00 2014-06-14 15:36:58.375 165 12533.02 114.42 54745.93 88888.00 2014-06-14 15:36:58.500 165 12533.05 114.40 54745.93 88888.00 2014-06-14 15:36:58.625 165 12533.00 114.42 54745.90 88888.00 2014-06-14 15:36:58.750 165 12533.00 114.42 54745.93 88888.00 2014-06-14 15:36:58.875 165 12533.02 114.42 54745.97 88888.00 2014-06-14 15:36:59.000 165 12533.05 114.40 54745.93 88888.00 2014-06-14 15:36:59.125 165 12533.08 114.42 54745.93 88888.00 2014-06-14 15:36:59.250 165 12533.08 114.42 54745.93 88888.00 2014-06-14 15:36:59.375 165 12533.02 114.40 54745.90 88888.00 2014-06-14 15:36:59.500 165 12532.95 114.38 54745.95 88888.00 2014-06-14 15:36:59.625 165 12532.92 114.38 54745.95 88888.00 2014-06-14 15:36:59.750 165 12532.92 114.38 54745.93 88888.00 2014-06-14 15:36:59.875 165 12533.00 114.35 54745.95 88888.00 2014-06-14 15:37:00.000 165 12532.98 114.33 54745.93 88888.00 2014-06-14 15:37:00.125 165 12532.98 114.35 54745.97 88888.00 2014-06-14 15:37:00.250 165 12532.95 114.35 54745.97 88888.00 2014-06-14 15:37:00.375 165 12533.02 114.33 54745.95 88888.00 2014-06-14 15:37:00.500 165 12533.08 114.33 54745.95 88888.00 2014-06-14 15:37:00.625 165 12533.08 114.35 54745.97 88888.00 2014-06-14 15:37:00.750 165 12533.02 114.35 54745.97 88888.00 2014-06-14 15:37:00.875 165 12533.02 114.33 54745.95 88888.00 2014-06-14 15:37:01.000 165 12533.02 114.35 54746.00 88888.00 2014-06-14 15:37:01.125 165 12532.98 114.33 54745.97 88888.00 2014-06-14 15:37:01.250 165 12532.90 114.28 54745.95 88888.00 2014-06-14 15:37:01.375 165 12532.88 114.30 54745.97 88888.00 2014-06-14 15:37:01.500 165 12532.90 114.30 54746.00 88888.00 2014-06-14 15:37:01.625 165 12532.92 114.28 54746.00 88888.00 2014-06-14 15:37:01.750 165 12533.00 114.28 54745.97 88888.00 2014-06-14 15:37:01.875 165 12533.02 114.28 54746.00 88888.00 2014-06-14 15:37:02.000 165 12533.08 114.33 54746.00 88888.00 2014-06-14 15:37:02.125 165 12533.10 114.33 54746.00 88888.00 2014-06-14 15:37:02.250 165 12533.10 114.30 54746.00 88888.00 2014-06-14 15:37:02.375 165 12533.05 114.28 54745.97 88888.00 2014-06-14 15:37:02.500 165 12533.02 114.28 54745.97 88888.00 2014-06-14 15:37:02.625 165 12533.00 114.30 54745.97 88888.00 2014-06-14 15:37:02.750 165 12533.08 114.30 54746.00 88888.00 2014-06-14 15:37:02.875 165 12533.05 114.28 54746.00 88888.00 2014-06-14 15:37:03.000 165 12532.95 114.28 54745.95 88888.00 2014-06-14 15:37:03.125 165 12532.98 114.25 54745.95 88888.00 2014-06-14 15:37:03.250 165 12533.02 114.22 54745.97 88888.00 2014-06-14 15:37:03.375 165 12533.08 114.25 54745.95 88888.00 2014-06-14 15:37:03.500 165 12533.10 114.25 54745.95 88888.00 2014-06-14 15:37:03.625 165 12533.08 114.25 54745.95 88888.00 2014-06-14 15:37:03.750 165 12533.05 114.25 54745.95 88888.00 2014-06-14 15:37:03.875 165 12533.10 114.28 54745.97 88888.00 2014-06-14 15:37:04.000 165 12533.15 114.30 54745.95 88888.00 2014-06-14 15:37:04.125 165 12533.12 114.30 54745.93 88888.00 2014-06-14 15:37:04.250 165 12533.02 114.25 54745.90 88888.00 2014-06-14 15:37:04.375 165 12532.95 114.25 54745.90 88888.00 2014-06-14 15:37:04.500 165 12532.98 114.22 54745.88 88888.00 2014-06-14 15:37:04.625 165 12532.98 114.25 54745.90 88888.00 2014-06-14 15:37:04.750 165 12533.00 114.28 54745.90 88888.00 2014-06-14 15:37:04.875 165 12533.05 114.25 54745.93 88888.00 2014-06-14 15:37:05.000 165 12533.08 114.22 54745.88 88888.00 2014-06-14 15:37:05.125 165 12533.08 114.22 54745.85 88888.00 2014-06-14 15:37:05.250 165 12533.10 114.22 54745.88 88888.00 2014-06-14 15:37:05.375 165 12533.12 114.25 54745.88 88888.00 2014-06-14 15:37:05.500 165 12533.12 114.25 54745.88 88888.00 2014-06-14 15:37:05.625 165 12533.10 114.25 54745.90 88888.00 2014-06-14 15:37:05.750 165 12533.12 114.22 54745.90 88888.00 2014-06-14 15:37:05.875 165 12533.12 114.22 54745.88 88888.00 2014-06-14 15:37:06.000 165 12533.15 114.20 54745.85 88888.00 2014-06-14 15:37:06.125 165 12533.17 114.20 54745.88 88888.00 2014-06-14 15:37:06.250 165 12533.10 114.20 54745.85 88888.00 2014-06-14 15:37:06.375 165 12533.05 114.20 54745.88 88888.00 2014-06-14 15:37:06.500 165 12533.10 114.25 54745.88 88888.00 2014-06-14 15:37:06.625 165 12533.15 114.22 54745.90 88888.00 2014-06-14 15:37:06.750 165 12533.15 114.20 54745.88 88888.00 2014-06-14 15:37:06.875 165 12533.15 114.22 54745.90 88888.00 2014-06-14 15:37:07.000 165 12533.12 114.22 54745.93 88888.00 2014-06-14 15:37:07.125 165 12533.15 114.22 54745.95 88888.00 2014-06-14 15:37:07.250 165 12533.12 114.17 54745.93 88888.00 2014-06-14 15:37:07.375 165 12533.20 114.20 54745.95 88888.00 2014-06-14 15:37:07.500 165 12533.27 114.22 54745.95 88888.00 2014-06-14 15:37:07.625 165 12533.33 114.25 54745.95 88888.00 2014-06-14 15:37:07.750 165 12533.30 114.22 54745.95 88888.00 2014-06-14 15:37:07.875 165 12533.23 114.22 54745.95 88888.00 2014-06-14 15:37:08.000 165 12533.20 114.22 54745.95 88888.00 2014-06-14 15:37:08.125 165 12533.25 114.25 54745.95 88888.00 2014-06-14 15:37:08.250 165 12533.30 114.25 54745.97 88888.00 2014-06-14 15:37:08.375 165 12533.33 114.22 54745.95 88888.00 2014-06-14 15:37:08.500 165 12533.25 114.22 54745.93 88888.00 2014-06-14 15:37:08.625 165 12533.17 114.25 54745.95 88888.00 2014-06-14 15:37:08.750 165 12533.20 114.25 54745.95 88888.00 2014-06-14 15:37:08.875 165 12533.20 114.22 54745.95 88888.00 2014-06-14 15:37:09.000 165 12533.20 114.25 54745.95 88888.00 2014-06-14 15:37:09.125 165 12533.23 114.28 54745.97 88888.00 2014-06-14 15:37:09.250 165 12533.23 114.28 54745.97 88888.00 2014-06-14 15:37:09.375 165 12533.30 114.28 54745.95 88888.00 2014-06-14 15:37:09.500 165 12533.38 114.25 54745.97 88888.00 2014-06-14 15:37:09.625 165 12533.35 114.25 54745.95 88888.00 2014-06-14 15:37:09.750 165 12533.25 114.25 54745.90 88888.00 2014-06-14 15:37:09.875 165 12533.17 114.25 54745.90 88888.00 2014-06-14 15:37:10.000 165 12533.20 114.22 54745.90 88888.00 2014-06-14 15:37:10.125 165 12533.23 114.28 54745.93 88888.00 2014-06-14 15:37:10.250 165 12533.25 114.28 54745.90 88888.00 2014-06-14 15:37:10.375 165 12533.25 114.28 54745.90 88888.00 2014-06-14 15:37:10.500 165 12533.25 114.25 54745.88 88888.00 2014-06-14 15:37:10.625 165 12533.30 114.25 54745.90 88888.00 2014-06-14 15:37:10.750 165 12533.25 114.25 54745.90 88888.00 2014-06-14 15:37:10.875 165 12533.23 114.28 54745.90 88888.00 2014-06-14 15:37:11.000 165 12533.30 114.30 54745.90 88888.00 2014-06-14 15:37:11.125 165 12533.25 114.30 54745.93 88888.00 2014-06-14 15:37:11.250 165 12533.17 114.25 54745.93 88888.00 2014-06-14 15:37:11.375 165 12533.23 114.25 54745.93 88888.00 2014-06-14 15:37:11.500 165 12533.27 114.28 54745.93 88888.00 2014-06-14 15:37:11.625 165 12533.27 114.28 54745.93 88888.00 2014-06-14 15:37:11.750 165 12533.27 114.30 54745.93 88888.00 2014-06-14 15:37:11.875 165 12533.27 114.33 54745.95 88888.00 2014-06-14 15:37:12.000 165 12533.27 114.33 54745.93 88888.00 2014-06-14 15:37:12.125 165 12533.25 114.33 54745.93 88888.00 2014-06-14 15:37:12.250 165 12533.15 114.35 54745.93 88888.00 2014-06-14 15:37:12.375 165 12533.17 114.35 54745.95 88888.00 2014-06-14 15:37:12.500 165 12533.23 114.35 54745.95 88888.00 2014-06-14 15:37:12.625 165 12533.20 114.33 54745.93 88888.00 2014-06-14 15:37:12.750 165 12533.15 114.33 54745.93 88888.00 2014-06-14 15:37:12.875 165 12533.17 114.33 54745.93 88888.00 2014-06-14 15:37:13.000 165 12533.20 114.35 54745.93 88888.00 2014-06-14 15:37:13.125 165 12533.20 114.38 54745.95 88888.00 2014-06-14 15:37:13.250 165 12533.17 114.38 54745.93 88888.00 2014-06-14 15:37:13.375 165 12533.20 114.38 54745.93 88888.00 2014-06-14 15:37:13.500 165 12533.20 114.35 54745.93 88888.00 2014-06-14 15:37:13.625 165 12533.17 114.33 54745.95 88888.00 2014-06-14 15:37:13.750 165 12533.20 114.35 54745.93 88888.00 2014-06-14 15:37:13.875 165 12533.20 114.38 54745.93 88888.00 2014-06-14 15:37:14.000 165 12533.25 114.40 54745.95 88888.00 2014-06-14 15:37:14.125 165 12533.15 114.40 54745.95 88888.00 2014-06-14 15:37:14.250 165 12533.10 114.40 54745.88 88888.00 2014-06-14 15:37:14.375 165 12533.08 114.42 54745.85 88888.00 2014-06-14 15:37:14.500 165 12533.12 114.45 54745.88 88888.00 2014-06-14 15:37:14.625 165 12533.12 114.42 54745.90 88888.00 2014-06-14 15:37:14.750 165 12533.12 114.45 54745.88 88888.00 2014-06-14 15:37:14.875 165 12533.12 114.45 54745.90 88888.00 2014-06-14 15:37:15.000 165 12533.10 114.45 54745.88 88888.00 2014-06-14 15:37:15.125 165 12533.15 114.45 54745.85 88888.00 2014-06-14 15:37:15.250 165 12533.15 114.45 54745.88 88888.00 2014-06-14 15:37:15.375 165 12533.12 114.47 54745.90 88888.00 2014-06-14 15:37:15.500 165 12533.12 114.47 54745.88 88888.00 2014-06-14 15:37:15.625 165 12533.10 114.45 54745.88 88888.00 2014-06-14 15:37:15.750 165 12533.10 114.45 54745.85 88888.00 2014-06-14 15:37:15.875 165 12533.12 114.47 54745.88 88888.00 2014-06-14 15:37:16.000 165 12533.10 114.47 54745.88 88888.00 2014-06-14 15:37:16.125 165 12533.05 114.47 54745.85 88888.00 2014-06-14 15:37:16.250 165 12533.05 114.45 54745.88 88888.00 2014-06-14 15:37:16.375 165 12533.15 114.47 54745.85 88888.00 2014-06-14 15:37:16.500 165 12533.20 114.47 54745.85 88888.00 2014-06-14 15:37:16.625 165 12533.10 114.53 54745.88 88888.00 2014-06-14 15:37:16.750 165 12533.05 114.47 54745.88 88888.00 2014-06-14 15:37:16.875 165 12533.02 114.47 54745.88 88888.00 2014-06-14 15:37:17.000 165 12533.02 114.50 54745.90 88888.00 2014-06-14 15:37:17.125 165 12533.02 114.47 54745.93 88888.00 2014-06-14 15:37:17.250 165 12533.05 114.45 54745.95 88888.00 2014-06-14 15:37:17.375 165 12533.12 114.45 54745.93 88888.00 2014-06-14 15:37:17.500 165 12533.12 114.47 54745.93 88888.00 2014-06-14 15:37:17.625 165 12533.17 114.50 54745.95 88888.00 2014-06-14 15:37:17.750 165 12533.25 114.50 54745.95 88888.00 2014-06-14 15:37:17.875 165 12533.20 114.47 54745.93 88888.00 2014-06-14 15:37:18.000 165 12533.12 114.45 54745.93 88888.00 2014-06-14 15:37:18.125 165 12533.10 114.47 54745.97 88888.00 2014-06-14 15:37:18.250 165 12533.05 114.50 54745.97 88888.00 2014-06-14 15:37:18.375 165 12533.00 114.50 54745.97 88888.00 2014-06-14 15:37:18.500 165 12533.02 114.50 54745.97 88888.00 2014-06-14 15:37:18.625 165 12533.05 114.50 54746.00 88888.00 2014-06-14 15:37:18.750 165 12533.02 114.53 54746.00 88888.00 2014-06-14 15:37:18.875 165 12532.98 114.53 54746.03 88888.00 2014-06-14 15:37:19.000 165 12532.92 114.55 54746.00 88888.00 2014-06-14 15:37:19.125 165 12532.95 114.55 54746.00 88888.00 2014-06-14 15:37:19.250 165 12532.92 114.53 54746.03 88888.00 2014-06-14 15:37:19.375 165 12532.98 114.55 54746.03 88888.00 2014-06-14 15:37:19.500 165 12532.98 114.55 54746.00 88888.00 2014-06-14 15:37:19.625 165 12532.95 114.55 54746.00 88888.00 2014-06-14 15:37:19.750 165 12532.98 114.53 54746.00 88888.00 2014-06-14 15:37:19.875 165 12532.98 114.58 54746.05 88888.00 2014-06-14 15:37:20.000 165 12532.98 114.58 54746.03 88888.00 2014-06-14 15:37:20.125 165 12532.90 114.58 54746.03 88888.00 2014-06-14 15:37:20.250 165 12532.90 114.55 54746.03 88888.00 2014-06-14 15:37:20.375 165 12532.98 114.58 54746.03 88888.00 2014-06-14 15:37:20.500 165 12532.98 114.60 54746.00 88888.00 2014-06-14 15:37:20.625 165 12532.95 114.60 54746.00 88888.00 2014-06-14 15:37:20.750 165 12532.95 114.60 54746.00 88888.00 2014-06-14 15:37:20.875 165 12532.95 114.65 54746.00 88888.00 2014-06-14 15:37:21.000 165 12532.92 114.60 54745.97 88888.00 2014-06-14 15:37:21.125 165 12532.95 114.60 54746.00 88888.00 2014-06-14 15:37:21.250 165 12532.92 114.58 54746.00 88888.00 2014-06-14 15:37:21.375 165 12532.92 114.58 54746.00 88888.00 2014-06-14 15:37:21.500 165 12532.88 114.60 54745.97 88888.00 2014-06-14 15:37:21.625 165 12532.90 114.62 54746.00 88888.00 2014-06-14 15:37:21.750 165 12532.95 114.60 54746.00 88888.00 2014-06-14 15:37:21.875 165 12532.95 114.60 54746.00 88888.00 2014-06-14 15:37:22.000 165 12532.98 114.58 54745.97 88888.00 2014-06-14 15:37:22.125 165 12532.95 114.60 54746.03 88888.00 2014-06-14 15:37:22.250 165 12532.88 114.62 54746.00 88888.00 2014-06-14 15:37:22.375 165 12532.83 114.62 54746.00 88888.00 2014-06-14 15:37:22.500 165 12532.83 114.62 54746.00 88888.00 2014-06-14 15:37:22.625 165 12532.83 114.62 54746.00 88888.00 2014-06-14 15:37:22.750 165 12532.85 114.62 54746.00 88888.00 2014-06-14 15:37:22.875 165 12532.85 114.60 54746.00 88888.00 2014-06-14 15:37:23.000 165 12532.83 114.60 54746.00 88888.00 2014-06-14 15:37:23.125 165 12532.77 114.60 54746.00 88888.00 2014-06-14 15:37:23.250 165 12532.77 114.62 54746.00 88888.00 2014-06-14 15:37:23.375 165 12532.83 114.67 54746.03 88888.00 2014-06-14 15:37:23.500 165 12532.83 114.65 54746.03 88888.00 2014-06-14 15:37:23.625 165 12532.83 114.65 54746.00 88888.00 2014-06-14 15:37:23.750 165 12532.80 114.62 54745.97 88888.00 2014-06-14 15:37:23.875 165 12532.80 114.60 54746.00 88888.00 2014-06-14 15:37:24.000 165 12532.83 114.58 54746.00 88888.00 2014-06-14 15:37:24.125 165 12532.77 114.58 54746.00 88888.00 2014-06-14 15:37:24.250 165 12532.75 114.55 54746.00 88888.00 2014-06-14 15:37:24.375 165 12532.73 114.58 54746.00 88888.00 2014-06-14 15:37:24.500 165 12532.73 114.58 54746.03 88888.00 2014-06-14 15:37:24.625 165 12532.75 114.60 54745.97 88888.00 2014-06-14 15:37:24.750 165 12532.75 114.60 54745.97 88888.00 2014-06-14 15:37:24.875 165 12532.73 114.60 54746.03 88888.00 2014-06-14 15:37:25.000 165 12532.70 114.65 54746.00 88888.00 2014-06-14 15:37:25.125 165 12532.67 114.60 54746.03 88888.00 2014-06-14 15:37:25.250 165 12532.62 114.55 54746.00 88888.00 2014-06-14 15:37:25.375 165 12532.67 114.58 54746.03 88888.00 2014-06-14 15:37:25.500 165 12532.67 114.60 54746.03 88888.00 2014-06-14 15:37:25.625 165 12532.65 114.60 54746.03 88888.00 2014-06-14 15:37:25.750 165 12532.62 114.58 54746.03 88888.00 2014-06-14 15:37:25.875 165 12532.60 114.58 54746.03 88888.00 2014-06-14 15:37:26.000 165 12532.62 114.55 54746.03 88888.00 2014-06-14 15:37:26.125 165 12532.65 114.60 54746.05 88888.00 2014-06-14 15:37:26.250 165 12532.65 114.62 54746.05 88888.00 2014-06-14 15:37:26.375 165 12532.67 114.62 54746.05 88888.00 2014-06-14 15:37:26.500 165 12532.70 114.62 54746.05 88888.00 2014-06-14 15:37:26.625 165 12532.65 114.60 54746.03 88888.00 2014-06-14 15:37:26.750 165 12532.62 114.60 54746.03 88888.00 2014-06-14 15:37:26.875 165 12532.67 114.62 54746.03 88888.00 2014-06-14 15:37:27.000 165 12532.70 114.62 54746.03 88888.00 2014-06-14 15:37:27.125 165 12532.67 114.62 54746.03 88888.00 2014-06-14 15:37:27.250 165 12532.60 114.58 54746.05 88888.00 2014-06-14 15:37:27.375 165 12532.52 114.58 54746.05 88888.00 2014-06-14 15:37:27.500 165 12532.55 114.55 54746.05 88888.00 2014-06-14 15:37:27.625 165 12532.58 114.55 54746.07 88888.00 2014-06-14 15:37:27.750 165 12532.52 114.58 54746.10 88888.00 2014-06-14 15:37:27.875 165 12532.52 114.58 54746.10 88888.00 2014-06-14 15:37:28.000 165 12532.62 114.55 54746.10 88888.00 2014-06-14 15:37:28.125 165 12532.62 114.58 54746.10 88888.00 2014-06-14 15:37:28.250 165 12532.55 114.60 54746.05 88888.00 2014-06-14 15:37:28.375 165 12532.58 114.58 54746.05 88888.00 2014-06-14 15:37:28.500 165 12532.60 114.55 54746.07 88888.00 2014-06-14 15:37:28.625 165 12532.60 114.55 54746.10 88888.00 2014-06-14 15:37:28.750 165 12532.58 114.55 54746.07 88888.00 2014-06-14 15:37:28.875 165 12532.58 114.60 54746.07 88888.00 2014-06-14 15:37:29.000 165 12532.55 114.60 54746.07 88888.00 2014-06-14 15:37:29.125 165 12532.50 114.58 54746.07 88888.00 2014-06-14 15:37:29.250 165 12532.50 114.62 54746.10 88888.00 2014-06-14 15:37:29.375 165 12532.48 114.62 54746.10 88888.00 2014-06-14 15:37:29.500 165 12532.42 114.58 54746.05 88888.00 2014-06-14 15:37:29.625 165 12532.40 114.55 54746.05 88888.00 2014-06-14 15:37:29.750 165 12532.40 114.55 54746.07 88888.00 2014-06-14 15:37:29.875 165 12532.42 114.62 54746.10 88888.00 2014-06-14 15:37:30.000 165 12532.50 114.58 54746.10 88888.00 2014-06-14 15:37:30.125 165 12532.55 114.58 54746.12 88888.00 2014-06-14 15:37:30.250 165 12532.60 114.53 54746.12 88888.00 2014-06-14 15:37:30.375 165 12532.58 114.53 54746.12 88888.00 2014-06-14 15:37:30.500 165 12532.52 114.55 54746.10 88888.00 2014-06-14 15:37:30.625 165 12532.55 114.55 54746.12 88888.00 2014-06-14 15:37:30.750 165 12532.50 114.58 54746.10 88888.00 2014-06-14 15:37:30.875 165 12532.48 114.58 54746.10 88888.00 2014-06-14 15:37:31.000 165 12532.45 114.55 54746.12 88888.00 2014-06-14 15:37:31.125 165 12532.48 114.58 54746.12 88888.00 2014-06-14 15:37:31.250 165 12532.48 114.50 54746.12 88888.00 2014-06-14 15:37:31.375 165 12532.52 114.50 54746.12 88888.00 2014-06-14 15:37:31.500 165 12532.55 114.50 54746.10 88888.00 2014-06-14 15:37:31.625 165 12532.55 114.55 54746.10 88888.00 2014-06-14 15:37:31.750 165 12532.58 114.55 54746.12 88888.00 2014-06-14 15:37:31.875 165 12532.52 114.53 54746.12 88888.00 2014-06-14 15:37:32.000 165 12532.48 114.53 54746.12 88888.00 2014-06-14 15:37:32.125 165 12532.58 114.58 54746.12 88888.00 2014-06-14 15:37:32.250 165 12532.60 114.53 54746.12 88888.00 2014-06-14 15:37:32.375 165 12532.52 114.55 54746.12 88888.00 2014-06-14 15:37:32.500 165 12532.52 114.58 54746.15 88888.00 2014-06-14 15:37:32.625 165 12532.52 114.58 54746.15 88888.00 2014-06-14 15:37:32.750 165 12532.48 114.60 54746.10 88888.00 2014-06-14 15:37:32.875 165 12532.50 114.55 54746.15 88888.00 2014-06-14 15:37:33.000 165 12532.58 114.58 54746.12 88888.00 2014-06-14 15:37:33.125 165 12532.52 114.60 54746.10 88888.00 2014-06-14 15:37:33.250 165 12532.48 114.58 54746.12 88888.00 2014-06-14 15:37:33.375 165 12532.42 114.55 54746.12 88888.00 2014-06-14 15:37:33.500 165 12532.45 114.58 54746.12 88888.00 2014-06-14 15:37:33.625 165 12532.50 114.60 54746.10 88888.00 2014-06-14 15:37:33.750 165 12532.55 114.60 54746.10 88888.00 2014-06-14 15:37:33.875 165 12532.52 114.58 54746.07 88888.00 2014-06-14 15:37:34.000 165 12532.55 114.58 54746.07 88888.00 2014-06-14 15:37:34.125 165 12532.55 114.58 54746.10 88888.00 2014-06-14 15:37:34.250 165 12532.52 114.60 54746.12 88888.00 2014-06-14 15:37:34.375 165 12532.50 114.65 54746.12 88888.00 2014-06-14 15:37:34.500 165 12532.58 114.62 54746.10 88888.00 2014-06-14 15:37:34.625 165 12532.55 114.60 54746.10 88888.00 2014-06-14 15:37:34.750 165 12532.48 114.58 54746.12 88888.00 2014-06-14 15:37:34.875 165 12532.42 114.58 54746.10 88888.00 2014-06-14 15:37:35.000 165 12532.55 114.58 54746.07 88888.00 2014-06-14 15:37:35.125 165 12532.55 114.60 54746.07 88888.00 2014-06-14 15:37:35.250 165 12532.48 114.55 54746.03 88888.00 2014-06-14 15:37:35.375 165 12532.45 114.55 54746.03 88888.00 2014-06-14 15:37:35.500 165 12532.48 114.58 54746.05 88888.00 2014-06-14 15:37:35.625 165 12532.52 114.60 54746.03 88888.00 2014-06-14 15:37:35.750 165 12532.60 114.60 54746.03 88888.00 2014-06-14 15:37:35.875 165 12532.58 114.58 54746.05 88888.00 2014-06-14 15:37:36.000 165 12532.58 114.58 54746.10 88888.00 2014-06-14 15:37:36.125 165 12532.55 114.62 54746.10 88888.00 2014-06-14 15:37:36.250 165 12532.55 114.60 54746.07 88888.00 2014-06-14 15:37:36.375 165 12532.58 114.60 54746.07 88888.00 2014-06-14 15:37:36.500 165 12532.52 114.58 54746.05 88888.00 2014-06-14 15:37:36.625 165 12532.48 114.60 54746.05 88888.00 2014-06-14 15:37:36.750 165 12532.55 114.60 54746.07 88888.00 2014-06-14 15:37:36.875 165 12532.55 114.60 54746.10 88888.00 2014-06-14 15:37:37.000 165 12532.52 114.58 54746.07 88888.00 2014-06-14 15:37:37.125 165 12532.50 114.58 54746.07 88888.00 2014-06-14 15:37:37.250 165 12532.45 114.55 54746.07 88888.00 2014-06-14 15:37:37.375 165 12532.48 114.60 54746.05 88888.00 2014-06-14 15:37:37.500 165 12532.50 114.58 54746.10 88888.00 2014-06-14 15:37:37.625 165 12532.58 114.60 54746.12 88888.00 2014-06-14 15:37:37.750 165 12532.65 114.60 54746.12 88888.00 2014-06-14 15:37:37.875 165 12532.65 114.60 54746.15 88888.00 2014-06-14 15:37:38.000 165 12532.60 114.60 54746.12 88888.00 2014-06-14 15:37:38.125 165 12532.60 114.60 54746.15 88888.00 2014-06-14 15:37:38.250 165 12532.55 114.62 54746.15 88888.00 2014-06-14 15:37:38.375 165 12532.50 114.62 54746.15 88888.00 2014-06-14 15:37:38.500 165 12532.50 114.60 54746.15 88888.00 2014-06-14 15:37:38.625 165 12532.52 114.60 54746.15 88888.00 2014-06-14 15:37:38.750 165 12532.58 114.60 54746.15 88888.00 2014-06-14 15:37:38.875 165 12532.52 114.62 54746.15 88888.00 2014-06-14 15:37:39.000 165 12532.50 114.60 54746.12 88888.00 2014-06-14 15:37:39.125 165 12532.60 114.62 54746.12 88888.00 2014-06-14 15:37:39.250 165 12532.67 114.62 54746.15 88888.00 2014-06-14 15:37:39.375 165 12532.75 114.62 54746.12 88888.00 2014-06-14 15:37:39.500 165 12532.73 114.60 54746.10 88888.00 2014-06-14 15:37:39.625 165 12532.73 114.62 54746.10 88888.00 2014-06-14 15:37:39.750 165 12532.65 114.62 54746.12 88888.00 2014-06-14 15:37:39.875 165 12532.65 114.65 54746.10 88888.00 2014-06-14 15:37:40.000 165 12532.77 114.62 54746.12 88888.00 2014-06-14 15:37:40.125 165 12532.80 114.65 54746.12 88888.00 2014-06-14 15:37:40.250 165 12532.73 114.67 54746.10 88888.00 2014-06-14 15:37:40.375 165 12532.67 114.65 54746.10 88888.00 2014-06-14 15:37:40.500 165 12532.67 114.65 54746.10 88888.00 2014-06-14 15:37:40.625 165 12532.75 114.62 54746.07 88888.00 2014-06-14 15:37:40.750 165 12532.83 114.65 54746.07 88888.00 2014-06-14 15:37:40.875 165 12532.77 114.65 54746.07 88888.00 2014-06-14 15:37:41.000 165 12532.75 114.67 54746.10 88888.00 2014-06-14 15:37:41.125 165 12532.77 114.70 54746.12 88888.00 2014-06-14 15:37:41.250 165 12532.85 114.67 54746.12 88888.00 2014-06-14 15:37:41.375 165 12532.85 114.72 54746.10 88888.00 2014-06-14 15:37:41.500 165 12532.77 114.70 54746.07 88888.00 2014-06-14 15:37:41.625 165 12532.67 114.70 54746.03 88888.00 2014-06-14 15:37:41.750 165 12532.70 114.70 54746.07 88888.00 2014-06-14 15:37:41.875 165 12532.83 114.72 54746.10 88888.00 2014-06-14 15:37:42.000 165 12532.80 114.72 54746.07 88888.00 2014-06-14 15:37:42.125 165 12532.80 114.72 54746.07 88888.00 2014-06-14 15:37:42.250 165 12532.80 114.70 54746.07 88888.00 2014-06-14 15:37:42.375 165 12532.80 114.67 54746.10 88888.00 2014-06-14 15:37:42.500 165 12532.80 114.67 54746.10 88888.00 2014-06-14 15:37:42.625 165 12532.80 114.67 54746.10 88888.00 2014-06-14 15:37:42.750 165 12532.85 114.72 54746.07 88888.00 2014-06-14 15:37:42.875 165 12532.83 114.70 54746.05 88888.00 2014-06-14 15:37:43.000 165 12532.85 114.70 54746.07 88888.00 2014-06-14 15:37:43.125 165 12532.85 114.72 54746.07 88888.00 2014-06-14 15:37:43.250 165 12532.83 114.70 54746.10 88888.00 2014-06-14 15:37:43.375 165 12532.80 114.67 54746.05 88888.00 2014-06-14 15:37:43.500 165 12532.77 114.70 54746.07 88888.00 2014-06-14 15:37:43.625 165 12532.85 114.75 54746.07 88888.00 2014-06-14 15:37:43.750 165 12532.85 114.75 54746.10 88888.00 2014-06-14 15:37:43.875 165 12532.83 114.75 54746.10 88888.00 2014-06-14 15:37:44.000 165 12532.80 114.75 54746.10 88888.00 2014-06-14 15:37:44.125 165 12532.88 114.75 54746.10 88888.00 2014-06-14 15:37:44.250 165 12532.88 114.72 54746.10 88888.00 2014-06-14 15:37:44.375 165 12532.90 114.72 54746.05 88888.00 2014-06-14 15:37:44.500 165 12532.88 114.72 54746.03 88888.00 2014-06-14 15:37:44.625 165 12532.80 114.78 54746.05 88888.00 2014-06-14 15:37:44.750 165 12532.83 114.78 54746.03 88888.00 2014-06-14 15:37:44.875 165 12532.85 114.78 54746.05 88888.00 2014-06-14 15:37:45.000 165 12532.85 114.78 54746.05 88888.00 2014-06-14 15:37:45.125 165 12532.85 114.78 54746.07 88888.00 2014-06-14 15:37:45.250 165 12532.83 114.75 54746.07 88888.00 2014-06-14 15:37:45.375 165 12532.83 114.78 54746.03 88888.00 2014-06-14 15:37:45.500 165 12532.80 114.78 54745.97 88888.00 2014-06-14 15:37:45.625 165 12532.85 114.80 54745.97 88888.00 2014-06-14 15:37:45.750 165 12532.88 114.80 54745.97 88888.00 2014-06-14 15:37:45.875 165 12532.90 114.80 54745.95 88888.00 2014-06-14 15:37:46.000 165 12532.90 114.83 54745.93 88888.00 2014-06-14 15:37:46.125 165 12532.85 114.83 54745.95 88888.00 2014-06-14 15:37:46.250 165 12532.83 114.80 54745.97 88888.00 2014-06-14 15:37:46.375 165 12532.88 114.85 54746.00 88888.00 2014-06-14 15:37:46.500 165 12532.83 114.85 54745.97 88888.00 2014-06-14 15:37:46.625 165 12532.80 114.85 54745.97 88888.00 2014-06-14 15:37:46.750 165 12532.83 114.83 54746.00 88888.00 2014-06-14 15:37:46.875 165 12532.85 114.83 54746.03 88888.00 2014-06-14 15:37:47.000 165 12532.85 114.80 54746.00 88888.00 2014-06-14 15:37:47.125 165 12532.80 114.80 54745.97 88888.00 2014-06-14 15:37:47.250 165 12532.77 114.78 54746.00 88888.00 2014-06-14 15:37:47.375 165 12532.88 114.80 54746.00 88888.00 2014-06-14 15:37:47.500 165 12532.92 114.85 54745.97 88888.00 2014-06-14 15:37:47.625 165 12532.92 114.83 54745.97 88888.00 2014-06-14 15:37:47.750 165 12532.92 114.83 54746.00 88888.00 2014-06-14 15:37:47.875 165 12532.90 114.85 54745.97 88888.00 2014-06-14 15:37:48.000 165 12532.90 114.83 54746.00 88888.00 2014-06-14 15:37:48.125 165 12532.88 114.78 54746.05 88888.00 2014-06-14 15:37:48.250 165 12532.88 114.80 54746.07 88888.00 2014-06-14 15:37:48.375 165 12532.90 114.80 54746.07 88888.00 2014-06-14 15:37:48.500 165 12532.90 114.80 54746.07 88888.00 2014-06-14 15:37:48.625 165 12532.88 114.80 54746.07 88888.00 2014-06-14 15:37:48.750 165 12532.95 114.80 54746.15 88888.00 2014-06-14 15:37:48.875 165 12532.98 114.83 54746.18 88888.00 2014-06-14 15:37:49.000 165 12532.98 114.85 54746.10 88888.00 2014-06-14 15:37:49.125 165 12532.88 114.78 54746.07 88888.00 2014-06-14 15:37:49.250 165 12532.83 114.78 54746.10 88888.00 2014-06-14 15:37:49.375 165 12532.90 114.83 54746.07 88888.00 2014-06-14 15:37:49.500 165 12532.92 114.83 54746.10 88888.00 2014-06-14 15:37:49.625 165 12532.88 114.80 54746.12 88888.00 2014-06-14 15:37:49.750 165 12532.85 114.83 54746.10 88888.00 2014-06-14 15:37:49.875 165 12532.83 114.80 54746.07 88888.00 2014-06-14 15:37:50.000 165 12532.83 114.80 54746.05 88888.00 2014-06-14 15:37:50.125 165 12532.80 114.78 54746.07 88888.00 2014-06-14 15:37:50.250 165 12532.77 114.80 54746.10 88888.00 2014-06-14 15:37:50.375 165 12532.80 114.80 54746.07 88888.00 2014-06-14 15:37:50.500 165 12532.80 114.80 54746.10 88888.00 2014-06-14 15:37:50.625 165 12532.83 114.83 54746.10 88888.00 2014-06-14 15:37:50.750 165 12532.77 114.80 54746.07 88888.00 2014-06-14 15:37:50.875 165 12532.70 114.80 54746.07 88888.00 2014-06-14 15:37:51.000 165 12532.67 114.78 54746.07 88888.00 2014-06-14 15:37:51.125 165 12532.67 114.78 54746.07 88888.00 2014-06-14 15:37:51.250 165 12532.70 114.80 54746.10 88888.00 2014-06-14 15:37:51.375 165 12532.73 114.83 54746.10 88888.00 2014-06-14 15:37:51.500 165 12532.65 114.80 54746.12 88888.00 2014-06-14 15:37:51.625 165 12532.67 114.78 54746.12 88888.00 2014-06-14 15:37:51.750 165 12532.70 114.78 54746.10 88888.00 2014-06-14 15:37:51.875 165 12532.70 114.78 54746.07 88888.00 2014-06-14 15:37:52.000 165 12532.73 114.78 54746.05 88888.00 2014-06-14 15:37:52.125 165 12532.67 114.78 54746.07 88888.00 2014-06-14 15:37:52.250 165 12532.60 114.72 54746.10 88888.00 2014-06-14 15:37:52.375 165 12532.67 114.75 54746.10 88888.00 2014-06-14 15:37:52.500 165 12532.65 114.78 54746.10 88888.00 2014-06-14 15:37:52.625 165 12532.67 114.75 54746.10 88888.00 2014-06-14 15:37:52.750 165 12532.67 114.72 54746.10 88888.00 2014-06-14 15:37:52.875 165 12532.60 114.72 54746.10 88888.00 2014-06-14 15:37:53.000 165 12532.55 114.72 54746.10 88888.00 2014-06-14 15:37:53.125 165 12532.65 114.72 54746.10 88888.00 2014-06-14 15:37:53.250 165 12532.70 114.67 54746.12 88888.00 2014-06-14 15:37:53.375 165 12532.67 114.70 54746.12 88888.00 2014-06-14 15:37:53.500 165 12532.65 114.70 54746.12 88888.00 2014-06-14 15:37:53.625 165 12532.65 114.67 54746.15 88888.00 2014-06-14 15:37:53.750 165 12532.67 114.67 54746.12 88888.00 2014-06-14 15:37:53.875 165 12532.65 114.67 54746.12 88888.00 2014-06-14 15:37:54.000 165 12532.58 114.62 54746.10 88888.00 2014-06-14 15:37:54.125 165 12532.50 114.58 54746.10 88888.00 2014-06-14 15:37:54.250 165 12532.48 114.58 54746.10 88888.00 2014-06-14 15:37:54.375 165 12532.52 114.60 54746.10 88888.00 2014-06-14 15:37:54.500 165 12532.45 114.60 54746.12 88888.00 2014-06-14 15:37:54.625 165 12532.38 114.60 54746.12 88888.00 2014-06-14 15:37:54.750 165 12532.38 114.60 54746.15 88888.00 2014-06-14 15:37:54.875 165 12532.38 114.60 54746.18 88888.00 2014-06-14 15:37:55.000 165 12532.38 114.58 54746.18 88888.00 2014-06-14 15:37:55.125 165 12532.38 114.53 54746.18 88888.00 2014-06-14 15:37:55.250 165 12532.40 114.50 54746.20 88888.00 2014-06-14 15:37:55.375 165 12532.40 114.53 54746.18 88888.00 2014-06-14 15:37:55.500 165 12532.40 114.53 54746.15 88888.00 2014-06-14 15:37:55.625 165 12532.40 114.53 54746.15 88888.00 2014-06-14 15:37:55.750 165 12532.35 114.50 54746.12 88888.00 2014-06-14 15:37:55.875 165 12532.33 114.47 54746.15 88888.00 2014-06-14 15:37:56.000 165 12532.38 114.45 54746.10 88888.00 2014-06-14 15:37:56.125 165 12532.38 114.50 54746.10 88888.00 2014-06-14 15:37:56.250 165 12532.38 114.47 54746.12 88888.00 2014-06-14 15:37:56.375 165 12532.35 114.45 54746.10 88888.00 2014-06-14 15:37:56.500 165 12532.30 114.45 54746.10 88888.00 2014-06-14 15:37:56.625 165 12532.30 114.45 54746.10 88888.00 2014-06-14 15:37:56.750 165 12532.27 114.47 54746.12 88888.00 2014-06-14 15:37:56.875 165 12532.15 114.45 54746.12 88888.00 2014-06-14 15:37:57.000 165 12532.15 114.45 54746.10 88888.00 2014-06-14 15:37:57.125 165 12532.17 114.40 54746.12 88888.00 2014-06-14 15:37:57.250 165 12532.20 114.40 54746.10 88888.00 2014-06-14 15:37:57.375 165 12532.30 114.40 54746.10 88888.00 2014-06-14 15:37:57.500 165 12532.23 114.40 54746.10 88888.00 2014-06-14 15:37:57.625 165 12532.17 114.40 54746.10 88888.00 2014-06-14 15:37:57.750 165 12532.25 114.38 54746.12 88888.00 2014-06-14 15:37:57.875 165 12532.23 114.35 54746.12 88888.00 2014-06-14 15:37:58.000 165 12532.20 114.35 54746.12 88888.00 2014-06-14 15:37:58.125 165 12532.23 114.35 54746.12 88888.00 2014-06-14 15:37:58.250 165 12532.25 114.30 54746.12 88888.00 2014-06-14 15:37:58.375 165 12532.25 114.30 54746.12 88888.00 2014-06-14 15:37:58.500 165 12532.15 114.30 54746.15 88888.00 2014-06-14 15:37:58.625 165 12532.10 114.30 54746.18 88888.00 2014-06-14 15:37:58.750 165 12532.12 114.30 54746.15 88888.00 2014-06-14 15:37:58.875 165 12532.17 114.30 54746.18 88888.00 2014-06-14 15:37:59.000 165 12532.15 114.30 54746.18 88888.00 2014-06-14 15:37:59.125 165 12532.10 114.22 54746.18 88888.00 2014-06-14 15:37:59.250 165 12532.08 114.22 54746.18 88888.00 2014-06-14 15:37:59.375 165 12532.05 114.25 54746.18 88888.00 2014-06-14 15:37:59.500 165 12532.08 114.22 54746.18 88888.00 2014-06-14 15:37:59.625 165 12532.12 114.22 54746.20 88888.00 2014-06-14 15:37:59.750 165 12532.15 114.20 54746.20 88888.00 2014-06-14 15:37:59.875 165 12532.15 114.15 54746.20 88888.00 2014-06-14 15:38:00.000 165 12532.12 114.15 54746.20 88888.00 2014-06-14 15:38:00.125 165 12532.12 114.20 54746.20 88888.00 2014-06-14 15:38:00.250 165 12532.10 114.15 54746.22 88888.00 2014-06-14 15:38:00.375 165 12532.10 114.15 54746.20 88888.00 2014-06-14 15:38:00.500 165 12532.08 114.12 54746.22 88888.00 2014-06-14 15:38:00.625 165 12532.02 114.10 54746.22 88888.00 2014-06-14 15:38:00.750 165 12532.08 114.10 54746.20 88888.00 2014-06-14 15:38:00.875 165 12532.08 114.10 54746.22 88888.00 2014-06-14 15:38:01.000 165 12532.08 114.08 54746.22 88888.00 2014-06-14 15:38:01.125 165 12532.02 114.08 54746.22 88888.00 2014-06-14 15:38:01.250 165 12532.02 114.08 54746.22 88888.00 2014-06-14 15:38:01.375 165 12532.02 114.05 54746.22 88888.00 2014-06-14 15:38:01.500 165 12532.02 114.08 54746.22 88888.00 2014-06-14 15:38:01.625 165 12532.08 114.05 54746.22 88888.00 2014-06-14 15:38:01.750 165 12532.05 114.03 54746.18 88888.00 2014-06-14 15:38:01.875 165 12532.02 114.03 54746.18 88888.00 2014-06-14 15:38:02.000 165 12532.05 114.05 54746.18 88888.00 2014-06-14 15:38:02.125 165 12532.02 114.08 54746.20 88888.00 2014-06-14 15:38:02.250 165 12531.95 114.03 54746.22 88888.00 2014-06-14 15:38:02.375 165 12531.95 114.03 54746.25 88888.00 2014-06-14 15:38:02.500 165 12531.95 114.00 54746.25 88888.00 2014-06-14 15:38:02.625 165 12531.95 114.03 54746.22 88888.00 2014-06-14 15:38:02.750 165 12531.95 114.00 54746.18 88888.00 2014-06-14 15:38:02.875 165 12531.98 114.00 54746.18 88888.00 2014-06-14 15:38:03.000 165 12532.00 114.00 54746.20 88888.00 2014-06-14 15:38:03.125 165 12531.95 114.00 54746.20 88888.00 2014-06-14 15:38:03.250 165 12531.92 114.00 54746.22 88888.00 2014-06-14 15:38:03.375 165 12531.95 114.00 54746.22 88888.00 2014-06-14 15:38:03.500 165 12531.90 114.00 54746.20 88888.00 2014-06-14 15:38:03.625 165 12531.88 114.00 54746.20 88888.00 2014-06-14 15:38:03.750 165 12531.92 113.97 54746.22 88888.00 2014-06-14 15:38:03.875 165 12531.98 113.95 54746.20 88888.00 2014-06-14 15:38:04.000 165 12531.95 113.97 54746.20 88888.00 2014-06-14 15:38:04.125 165 12531.90 113.95 54746.18 88888.00 2014-06-14 15:38:04.250 165 12531.85 113.90 54746.15 88888.00 2014-06-14 15:38:04.375 165 12531.85 113.90 54746.15 88888.00 2014-06-14 15:38:04.500 165 12531.85 113.92 54746.15 88888.00 2014-06-14 15:38:04.625 165 12531.85 113.92 54746.18 88888.00 2014-06-14 15:38:04.750 165 12531.92 113.92 54746.15 88888.00 2014-06-14 15:38:04.875 165 12531.92 113.90 54746.18 88888.00 2014-06-14 15:38:05.000 165 12531.92 113.90 54746.18 88888.00 2014-06-14 15:38:05.125 165 12531.98 113.92 54746.18 88888.00 2014-06-14 15:38:05.250 165 12531.98 113.92 54746.20 88888.00 2014-06-14 15:38:05.375 165 12532.00 113.92 54746.20 88888.00 2014-06-14 15:38:05.500 165 12531.92 113.92 54746.15 88888.00 2014-06-14 15:38:05.625 165 12531.98 113.92 54746.18 88888.00 2014-06-14 15:38:05.750 165 12532.02 113.92 54746.15 88888.00 2014-06-14 15:38:05.875 165 12532.02 113.90 54746.15 88888.00 2014-06-14 15:38:06.000 165 12532.00 113.88 54746.15 88888.00 2014-06-14 15:38:06.125 165 12532.02 113.88 54746.18 88888.00 2014-06-14 15:38:06.250 165 12532.08 113.88 54746.18 88888.00 2014-06-14 15:38:06.375 165 12532.12 113.90 54746.15 88888.00 2014-06-14 15:38:06.500 165 12532.12 113.90 54746.15 88888.00 2014-06-14 15:38:06.625 165 12532.17 113.88 54746.12 88888.00 2014-06-14 15:38:06.750 165 12532.15 113.88 54746.15 88888.00 2014-06-14 15:38:06.875 165 12532.12 113.92 54746.12 88888.00 2014-06-14 15:38:07.000 165 12532.10 113.90 54746.15 88888.00 2014-06-14 15:38:07.125 165 12532.05 113.88 54746.15 88888.00 2014-06-14 15:38:07.250 165 12532.05 113.85 54746.18 88888.00 2014-06-14 15:38:07.375 165 12532.10 113.88 54746.18 88888.00 2014-06-14 15:38:07.500 165 12532.08 113.88 54746.15 88888.00 2014-06-14 15:38:07.625 165 12532.00 113.90 54746.15 88888.00 2014-06-14 15:38:07.750 165 12532.00 113.92 54746.15 88888.00 2014-06-14 15:38:07.875 165 12532.00 113.92 54746.15 88888.00 2014-06-14 15:38:08.000 165 12532.05 113.92 54746.12 88888.00 2014-06-14 15:38:08.125 165 12532.08 113.92 54746.12 88888.00 2014-06-14 15:38:08.250 165 12532.12 113.90 54746.12 88888.00 2014-06-14 15:38:08.375 165 12532.15 113.92 54746.10 88888.00 2014-06-14 15:38:08.500 165 12532.12 113.95 54746.10 88888.00 2014-06-14 15:38:08.625 165 12532.08 113.92 54746.07 88888.00 2014-06-14 15:38:08.750 165 12532.10 113.95 54746.10 88888.00 2014-06-14 15:38:08.875 165 12532.08 113.95 54746.10 88888.00 2014-06-14 15:38:09.000 165 12532.10 113.95 54746.10 88888.00 2014-06-14 15:38:09.125 165 12532.20 113.97 54746.15 88888.00 2014-06-14 15:38:09.250 165 12532.20 114.00 54746.15 88888.00 2014-06-14 15:38:09.375 165 12532.20 114.03 54746.15 88888.00 2014-06-14 15:38:09.500 165 12532.17 114.05 54746.15 88888.00 2014-06-14 15:38:09.625 165 12532.17 114.03 54746.15 88888.00 2014-06-14 15:38:09.750 165 12532.12 114.00 54746.10 88888.00 2014-06-14 15:38:09.875 165 12532.10 114.00 54746.10 88888.00 2014-06-14 15:38:10.000 165 12532.10 114.00 54746.12 88888.00 2014-06-14 15:38:10.125 165 12532.10 114.03 54746.15 88888.00 2014-06-14 15:38:10.250 165 12532.15 114.03 54746.15 88888.00 2014-06-14 15:38:10.375 165 12532.12 114.00 54746.10 88888.00 2014-06-14 15:38:10.500 165 12532.15 114.00 54746.10 88888.00 2014-06-14 15:38:10.625 165 12532.25 114.08 54746.10 88888.00 2014-06-14 15:38:10.750 165 12532.27 114.08 54746.10 88888.00 2014-06-14 15:38:10.875 165 12532.25 114.08 54746.10 88888.00 2014-06-14 15:38:11.000 165 12532.15 114.10 54746.07 88888.00 2014-06-14 15:38:11.125 165 12532.15 114.10 54746.10 88888.00 2014-06-14 15:38:11.250 165 12532.20 114.10 54746.07 88888.00 2014-06-14 15:38:11.375 165 12532.27 114.12 54746.05 88888.00 2014-06-14 15:38:11.500 165 12532.33 114.10 54746.07 88888.00 2014-06-14 15:38:11.625 165 12532.35 114.10 54746.10 88888.00 2014-06-14 15:38:11.750 165 12532.38 114.10 54746.07 88888.00 2014-06-14 15:38:11.875 165 12532.38 114.10 54746.07 88888.00 2014-06-14 15:38:12.000 165 12532.42 114.10 54746.07 88888.00 2014-06-14 15:38:12.125 165 12532.45 114.15 54746.07 88888.00 2014-06-14 15:38:12.250 165 12532.38 114.12 54746.10 88888.00 2014-06-14 15:38:12.375 165 12532.33 114.15 54746.07 88888.00 2014-06-14 15:38:12.500 165 12532.33 114.15 54746.05 88888.00 2014-06-14 15:38:12.625 165 12532.38 114.17 54746.05 88888.00 2014-06-14 15:38:12.750 165 12532.35 114.20 54746.05 88888.00 2014-06-14 15:38:12.875 165 12532.38 114.17 54746.03 88888.00 2014-06-14 15:38:13.000 165 12532.45 114.20 54746.05 88888.00 2014-06-14 15:38:13.125 165 12532.45 114.22 54746.07 88888.00 2014-06-14 15:38:13.250 165 12532.40 114.22 54746.10 88888.00 2014-06-14 15:38:13.375 165 12532.48 114.28 54746.10 88888.00 2014-06-14 15:38:13.500 165 12532.48 114.25 54746.10 88888.00 2014-06-14 15:38:13.625 165 12532.42 114.22 54746.07 88888.00 2014-06-14 15:38:13.750 165 12532.42 114.25 54746.05 88888.00 2014-06-14 15:38:13.875 165 12532.42 114.28 54746.05 88888.00 2014-06-14 15:38:14.000 165 12532.42 114.33 54746.07 88888.00 2014-06-14 15:38:14.125 165 12532.40 114.33 54746.05 88888.00 2014-06-14 15:38:14.250 165 12532.35 114.30 54746.05 88888.00 2014-06-14 15:38:14.375 165 12532.40 114.30 54746.05 88888.00 2014-06-14 15:38:14.500 165 12532.50 114.35 54746.07 88888.00 2014-06-14 15:38:14.625 165 12532.58 114.33 54746.03 88888.00 2014-06-14 15:38:14.750 165 12532.58 114.33 54746.03 88888.00 2014-06-14 15:38:14.875 165 12532.58 114.35 54746.03 88888.00 2014-06-14 15:38:15.000 165 12532.60 114.35 54746.00 88888.00 2014-06-14 15:38:15.125 165 12532.60 114.38 54746.00 88888.00 2014-06-14 15:38:15.250 165 12532.58 114.33 54746.00 88888.00 2014-06-14 15:38:15.375 165 12532.58 114.33 54746.00 88888.00 2014-06-14 15:38:15.500 165 12532.58 114.38 54746.00 88888.00 2014-06-14 15:38:15.625 165 12532.62 114.40 54746.03 88888.00 2014-06-14 15:38:15.750 165 12532.62 114.42 54746.03 88888.00 2014-06-14 15:38:15.875 165 12532.60 114.45 54746.03 88888.00 2014-06-14 15:38:16.000 165 12532.58 114.45 54746.03 88888.00 2014-06-14 15:38:16.125 165 12532.58 114.47 54746.03 88888.00 2014-06-14 15:38:16.250 165 12532.48 114.42 54746.00 88888.00 2014-06-14 15:38:16.375 165 12532.52 114.45 54746.00 88888.00 2014-06-14 15:38:16.500 165 12532.60 114.45 54746.03 88888.00 2014-06-14 15:38:16.625 165 12532.65 114.45 54746.00 88888.00 2014-06-14 15:38:16.750 165 12532.62 114.47 54746.00 88888.00 2014-06-14 15:38:16.875 165 12532.52 114.50 54745.95 88888.00 2014-06-14 15:38:17.000 165 12532.52 114.53 54745.95 88888.00 2014-06-14 15:38:17.125 165 12532.60 114.55 54745.97 88888.00 2014-06-14 15:38:17.250 165 12532.60 114.53 54745.95 88888.00 2014-06-14 15:38:17.375 165 12532.60 114.55 54745.93 88888.00 2014-06-14 15:38:17.500 165 12532.67 114.55 54745.90 88888.00 2014-06-14 15:38:17.625 165 12532.67 114.58 54745.93 88888.00 2014-06-14 15:38:17.750 165 12532.67 114.58 54745.95 88888.00 2014-06-14 15:38:17.875 165 12532.65 114.58 54745.95 88888.00 2014-06-14 15:38:18.000 165 12532.67 114.55 54745.95 88888.00 2014-06-14 15:38:18.125 165 12532.67 114.55 54745.93 88888.00 2014-06-14 15:38:18.250 165 12532.60 114.58 54745.95 88888.00 2014-06-14 15:38:18.375 165 12532.65 114.60 54745.95 88888.00 2014-06-14 15:38:18.500 165 12532.73 114.62 54745.95 88888.00 2014-06-14 15:38:18.625 165 12532.77 114.62 54746.00 88888.00 2014-06-14 15:38:18.750 165 12532.77 114.62 54745.95 88888.00 2014-06-14 15:38:18.875 165 12532.75 114.62 54745.93 88888.00 2014-06-14 15:38:19.000 165 12532.77 114.62 54745.90 88888.00 2014-06-14 15:38:19.125 165 12532.77 114.60 54745.93 88888.00 2014-06-14 15:38:19.250 165 12532.75 114.60 54745.93 88888.00 2014-06-14 15:38:19.375 165 12532.77 114.62 54745.93 88888.00 2014-06-14 15:38:19.500 165 12532.73 114.67 54745.95 88888.00 2014-06-14 15:38:19.625 165 12532.73 114.70 54746.00 88888.00 2014-06-14 15:38:19.750 165 12532.77 114.72 54746.03 88888.00 2014-06-14 15:38:19.875 165 12532.75 114.72 54746.03 88888.00 2014-06-14 15:38:20.000 165 12532.70 114.72 54746.00 88888.00 2014-06-14 15:38:20.125 165 12532.70 114.72 54746.00 88888.00 2014-06-14 15:38:20.250 165 12532.65 114.72 54746.03 88888.00 2014-06-14 15:38:20.375 165 12532.67 114.72 54746.00 88888.00 2014-06-14 15:38:20.500 165 12532.70 114.72 54745.97 88888.00 2014-06-14 15:38:20.625 165 12532.67 114.70 54745.97 88888.00 2014-06-14 15:38:20.750 165 12532.70 114.72 54745.97 88888.00 2014-06-14 15:38:20.875 165 12532.73 114.78 54745.97 88888.00 2014-06-14 15:38:21.000 165 12532.70 114.78 54745.97 88888.00 2014-06-14 15:38:21.125 165 12532.67 114.80 54745.97 88888.00 2014-06-14 15:38:21.250 165 12532.55 114.75 54745.97 88888.00 2014-06-14 15:38:21.375 165 12532.50 114.72 54745.95 88888.00 2014-06-14 15:38:21.500 165 12532.58 114.72 54745.95 88888.00 2014-06-14 15:38:21.625 165 12532.62 114.78 54745.95 88888.00 2014-06-14 15:38:21.750 165 12532.60 114.78 54745.95 88888.00 2014-06-14 15:38:21.875 165 12532.58 114.78 54745.95 88888.00 2014-06-14 15:38:22.000 165 12532.55 114.78 54745.95 88888.00 2014-06-14 15:38:22.125 165 12532.55 114.80 54745.95 88888.00 2014-06-14 15:38:22.250 165 12532.50 114.78 54745.93 88888.00 2014-06-14 15:38:22.375 165 12532.58 114.80 54745.93 88888.00 2014-06-14 15:38:22.500 165 12532.58 114.83 54745.97 88888.00 2014-06-14 15:38:22.625 165 12532.50 114.83 54745.95 88888.00 2014-06-14 15:38:22.750 165 12532.45 114.85 54745.97 88888.00 2014-06-14 15:38:22.875 165 12532.52 114.83 54746.00 88888.00 2014-06-14 15:38:23.000 165 12532.58 114.85 54746.00 88888.00 2014-06-14 15:38:23.125 165 12532.55 114.83 54745.97 88888.00 2014-06-14 15:38:23.250 165 12532.45 114.80 54745.95 88888.00 2014-06-14 15:38:23.375 165 12532.48 114.83 54745.93 88888.00 2014-06-14 15:38:23.500 165 12532.55 114.83 54745.97 88888.00 2014-06-14 15:38:23.625 165 12532.60 114.85 54745.97 88888.00 2014-06-14 15:38:23.750 165 12532.58 114.85 54745.97 88888.00 2014-06-14 15:38:23.875 165 12532.58 114.83 54745.97 88888.00 2014-06-14 15:38:24.000 165 12532.58 114.83 54745.97 88888.00 2014-06-14 15:38:24.125 165 12532.60 114.83 54745.97 88888.00 2014-06-14 15:38:24.250 165 12532.55 114.80 54746.03 88888.00 2014-06-14 15:38:24.375 165 12532.52 114.80 54746.00 88888.00 2014-06-14 15:38:24.500 165 12532.48 114.83 54746.03 88888.00 2014-06-14 15:38:24.625 165 12532.48 114.80 54746.00 88888.00 2014-06-14 15:38:24.750 165 12532.42 114.80 54746.03 88888.00 2014-06-14 15:38:24.875 165 12532.40 114.80 54746.05 88888.00 2014-06-14 15:38:25.000 165 12532.38 114.80 54746.03 88888.00 2014-06-14 15:38:25.125 165 12532.40 114.78 54746.00 88888.00 2014-06-14 15:38:25.250 165 12532.38 114.78 54746.03 88888.00 2014-06-14 15:38:25.375 165 12532.40 114.80 54746.03 88888.00 2014-06-14 15:38:25.500 165 12532.42 114.80 54746.05 88888.00 2014-06-14 15:38:25.625 165 12532.45 114.83 54746.03 88888.00 2014-06-14 15:38:25.750 165 12532.48 114.78 54746.03 88888.00 2014-06-14 15:38:25.875 165 12532.50 114.80 54746.03 88888.00 2014-06-14 15:38:26.000 165 12532.48 114.85 54746.00 88888.00 2014-06-14 15:38:26.125 165 12532.48 114.83 54746.03 88888.00 2014-06-14 15:38:26.250 165 12532.40 114.80 54746.05 88888.00 2014-06-14 15:38:26.375 165 12532.40 114.83 54746.03 88888.00 2014-06-14 15:38:26.500 165 12532.45 114.83 54746.05 88888.00 2014-06-14 15:38:26.625 165 12532.40 114.85 54746.05 88888.00 2014-06-14 15:38:26.750 165 12532.35 114.80 54746.05 88888.00 2014-06-14 15:38:26.875 165 12532.38 114.80 54746.03 88888.00 2014-06-14 15:38:27.000 165 12532.40 114.78 54746.03 88888.00 2014-06-14 15:38:27.125 165 12532.38 114.78 54746.00 88888.00 2014-06-14 15:38:27.250 165 12532.35 114.75 54746.03 88888.00 2014-06-14 15:38:27.375 165 12532.30 114.75 54746.00 88888.00 2014-06-14 15:38:27.500 165 12532.30 114.72 54745.97 88888.00 2014-06-14 15:38:27.625 165 12532.38 114.78 54745.97 88888.00 2014-06-14 15:38:27.750 165 12532.45 114.75 54746.00 88888.00 2014-06-14 15:38:27.875 165 12532.42 114.75 54745.97 88888.00 2014-06-14 15:38:28.000 165 12532.35 114.72 54745.97 88888.00 2014-06-14 15:38:28.125 165 12532.33 114.78 54746.00 88888.00 2014-06-14 15:38:28.250 165 12532.30 114.75 54745.97 88888.00 2014-06-14 15:38:28.375 165 12532.35 114.80 54745.97 88888.00 2014-06-14 15:38:28.500 165 12532.25 114.78 54745.97 88888.00 2014-06-14 15:38:28.625 165 12532.20 114.70 54745.97 88888.00 2014-06-14 15:38:28.750 165 12532.23 114.70 54746.00 88888.00 2014-06-14 15:38:28.875 165 12532.25 114.72 54746.03 88888.00 2014-06-14 15:38:29.000 165 12532.27 114.75 54746.00 88888.00 2014-06-14 15:38:29.125 165 12532.27 114.75 54745.97 88888.00 2014-06-14 15:38:29.250 165 12532.17 114.72 54746.00 88888.00 2014-06-14 15:38:29.375 165 12532.17 114.75 54746.00 88888.00 2014-06-14 15:38:29.500 165 12532.15 114.75 54746.00 88888.00 2014-06-14 15:38:29.625 165 12532.15 114.70 54746.00 88888.00 2014-06-14 15:38:29.750 165 12532.15 114.67 54745.97 88888.00 2014-06-14 15:38:29.875 165 12532.12 114.67 54745.97 88888.00 2014-06-14 15:38:30.000 165 12532.08 114.65 54746.00 88888.00 2014-06-14 15:38:30.125 165 12532.10 114.65 54746.05 88888.00 2014-06-14 15:38:30.250 165 12532.08 114.62 54746.07 88888.00 2014-06-14 15:38:30.375 165 12532.02 114.60 54746.07 88888.00 2014-06-14 15:38:30.500 165 12532.05 114.60 54746.05 88888.00 2014-06-14 15:38:30.625 165 12532.08 114.60 54746.05 88888.00 2014-06-14 15:38:30.750 165 12532.05 114.60 54746.07 88888.00 2014-06-14 15:38:30.875 165 12532.00 114.62 54746.07 88888.00 2014-06-14 15:38:31.000 165 12531.98 114.60 54746.05 88888.00 2014-06-14 15:38:31.125 165 12531.98 114.58 54746.07 88888.00 2014-06-14 15:38:31.250 165 12531.98 114.58 54746.07 88888.00 2014-06-14 15:38:31.375 165 12532.00 114.55 54746.07 88888.00 2014-06-14 15:38:31.500 165 12531.95 114.55 54746.07 88888.00 2014-06-14 15:38:31.625 165 12531.98 114.55 54746.05 88888.00 2014-06-14 15:38:31.750 165 12532.05 114.58 54746.07 88888.00 2014-06-14 15:38:31.875 165 12532.08 114.55 54746.05 88888.00 2014-06-14 15:38:32.000 165 12532.02 114.53 54746.03 88888.00 2014-06-14 15:38:32.125 165 12532.02 114.55 54746.05 88888.00 2014-06-14 15:38:32.250 165 12532.02 114.55 54746.07 88888.00 2014-06-14 15:38:32.375 165 12532.00 114.53 54746.10 88888.00 2014-06-14 15:38:32.500 165 12531.95 114.50 54746.07 88888.00 2014-06-14 15:38:32.625 165 12531.88 114.47 54746.05 88888.00 2014-06-14 15:38:32.750 165 12531.92 114.50 54746.10 88888.00 2014-06-14 15:38:32.875 165 12531.98 114.53 54746.10 88888.00 2014-06-14 15:38:33.000 165 12531.98 114.50 54746.07 88888.00 2014-06-14 15:38:33.125 165 12531.92 114.50 54746.07 88888.00 2014-06-14 15:38:33.250 165 12531.92 114.50 54746.12 88888.00 2014-06-14 15:38:33.375 165 12532.02 114.50 54746.12 88888.00 2014-06-14 15:38:33.500 165 12532.05 114.47 54746.12 88888.00 2014-06-14 15:38:33.625 165 12531.98 114.47 54746.10 88888.00 2014-06-14 15:38:33.750 165 12531.95 114.47 54746.10 88888.00 2014-06-14 15:38:33.875 165 12531.98 114.47 54746.10 88888.00 2014-06-14 15:38:34.000 165 12532.02 114.42 54746.07 88888.00 2014-06-14 15:38:34.125 165 12532.00 114.42 54746.05 88888.00 2014-06-14 15:38:34.250 165 12531.92 114.40 54746.05 88888.00 2014-06-14 15:38:34.375 165 12531.92 114.42 54746.05 88888.00 2014-06-14 15:38:34.500 165 12531.95 114.42 54746.05 88888.00 2014-06-14 15:38:34.625 165 12532.00 114.42 54746.05 88888.00 2014-06-14 15:38:34.750 165 12532.05 114.40 54746.07 88888.00 2014-06-14 15:38:34.875 165 12532.08 114.42 54746.07 88888.00 2014-06-14 15:38:35.000 165 12532.05 114.38 54746.05 88888.00 2014-06-14 15:38:35.125 165 12531.98 114.33 54746.07 88888.00 2014-06-14 15:38:35.250 165 12531.95 114.33 54746.10 88888.00 2014-06-14 15:38:35.375 165 12532.00 114.35 54746.10 88888.00 2014-06-14 15:38:35.500 165 12532.02 114.38 54746.07 88888.00 2014-06-14 15:38:35.625 165 12531.98 114.33 54746.07 88888.00 2014-06-14 15:38:35.750 165 12531.92 114.35 54746.07 88888.00 2014-06-14 15:38:35.875 165 12531.92 114.33 54746.10 88888.00 2014-06-14 15:38:36.000 165 12531.92 114.33 54746.07 88888.00 2014-06-14 15:38:36.125 165 12531.92 114.30 54746.10 88888.00 2014-06-14 15:38:36.250 165 12531.95 114.25 54746.10 88888.00 2014-06-14 15:38:36.375 165 12532.00 114.25 54746.10 88888.00 2014-06-14 15:38:36.500 165 12531.98 114.30 54746.07 88888.00 2014-06-14 15:38:36.625 165 12531.95 114.28 54746.07 88888.00 2014-06-14 15:38:36.750 165 12531.92 114.28 54746.10 88888.00 2014-06-14 15:38:36.875 165 12532.00 114.30 54746.12 88888.00 2014-06-14 15:38:37.000 165 12532.00 114.28 54746.07 88888.00 2014-06-14 15:38:37.125 165 12531.98 114.28 54746.07 88888.00 2014-06-14 15:38:37.250 165 12531.98 114.22 54746.12 88888.00 2014-06-14 15:38:37.375 165 12532.02 114.25 54746.12 88888.00 2014-06-14 15:38:37.500 165 12532.02 114.22 54746.07 88888.00 2014-06-14 15:38:37.625 165 12532.05 114.22 54746.07 88888.00 2014-06-14 15:38:37.750 165 12532.05 114.25 54746.07 88888.00 2014-06-14 15:38:37.875 165 12532.02 114.22 54746.07 88888.00 2014-06-14 15:38:38.000 165 12532.00 114.22 54746.05 88888.00 2014-06-14 15:38:38.125 165 12531.98 114.25 54746.03 88888.00 2014-06-14 15:38:38.250 165 12531.95 114.22 54746.03 88888.00 2014-06-14 15:38:38.375 165 12531.98 114.20 54746.03 88888.00 2014-06-14 15:38:38.500 165 12532.00 114.22 54746.00 88888.00 2014-06-14 15:38:38.625 165 12532.02 114.25 54746.03 88888.00 2014-06-14 15:38:38.750 165 12531.98 114.20 54746.03 88888.00 2014-06-14 15:38:38.875 165 12532.00 114.22 54746.03 88888.00 2014-06-14 15:38:39.000 165 12532.02 114.28 54746.00 88888.00 2014-06-14 15:38:39.125 165 12532.05 114.22 54746.00 88888.00 2014-06-14 15:38:39.250 165 12532.05 114.22 54746.00 88888.00 2014-06-14 15:38:39.375 165 12532.05 114.25 54746.00 88888.00 2014-06-14 15:38:39.500 165 12532.08 114.22 54746.00 88888.00 2014-06-14 15:38:39.625 165 12532.05 114.20 54746.00 88888.00 2014-06-14 15:38:39.750 165 12532.05 114.22 54745.97 88888.00 2014-06-14 15:38:39.875 165 12532.00 114.28 54745.97 88888.00 2014-06-14 15:38:40.000 165 12531.98 114.28 54745.97 88888.00 2014-06-14 15:38:40.125 165 12532.00 114.25 54746.00 88888.00 2014-06-14 15:38:40.250 165 12531.98 114.20 54745.95 88888.00 2014-06-14 15:38:40.375 165 12532.10 114.20 54745.95 88888.00 2014-06-14 15:38:40.500 165 12532.20 114.22 54745.95 88888.00 2014-06-14 15:38:40.625 165 12532.10 114.20 54745.95 88888.00 2014-06-14 15:38:40.750 165 12532.10 114.22 54746.03 88888.00 2014-06-14 15:38:40.875 165 12532.12 114.25 54746.03 88888.00 2014-06-14 15:38:41.000 165 12532.05 114.22 54746.03 88888.00 2014-06-14 15:38:41.125 165 12532.05 114.22 54746.05 88888.00 2014-06-14 15:38:41.250 165 12532.15 114.22 54746.05 88888.00 2014-06-14 15:38:41.375 165 12532.23 114.25 54746.03 88888.00 2014-06-14 15:38:41.500 165 12532.17 114.22 54746.00 88888.00 2014-06-14 15:38:41.625 165 12532.17 114.20 54745.97 88888.00 2014-06-14 15:38:41.750 165 12532.25 114.22 54746.00 88888.00 2014-06-14 15:38:41.875 165 12532.27 114.22 54746.00 88888.00 2014-06-14 15:38:42.000 165 12532.27 114.20 54746.00 88888.00 2014-06-14 15:38:42.125 165 12532.25 114.20 54746.00 88888.00 2014-06-14 15:38:42.250 165 12532.23 114.17 54746.00 88888.00 2014-06-14 15:38:42.375 165 12532.23 114.17 54745.97 88888.00 2014-06-14 15:38:42.500 165 12532.27 114.15 54745.97 88888.00 2014-06-14 15:38:42.625 165 12532.33 114.17 54746.00 88888.00 2014-06-14 15:38:42.750 165 12532.35 114.20 54746.00 88888.00 2014-06-14 15:38:42.875 165 12532.27 114.20 54746.03 88888.00 2014-06-14 15:38:43.000 165 12532.33 114.15 54745.97 88888.00 2014-06-14 15:38:43.125 165 12532.33 114.15 54745.95 88888.00 2014-06-14 15:38:43.250 165 12532.30 114.17 54745.97 88888.00 2014-06-14 15:38:43.375 165 12532.33 114.22 54746.00 88888.00 2014-06-14 15:38:43.500 165 12532.38 114.20 54745.95 88888.00 2014-06-14 15:38:43.625 165 12532.40 114.20 54745.95 88888.00 2014-06-14 15:38:43.750 165 12532.42 114.22 54745.95 88888.00 2014-06-14 15:38:43.875 165 12532.38 114.25 54745.93 88888.00 2014-06-14 15:38:44.000 165 12532.40 114.25 54745.93 88888.00 2014-06-14 15:38:44.125 165 12532.40 114.25 54745.97 88888.00 2014-06-14 15:38:44.250 165 12532.42 114.25 54745.97 88888.00 2014-06-14 15:38:44.375 165 12532.40 114.30 54745.97 88888.00 2014-06-14 15:38:44.500 165 12532.40 114.28 54745.95 88888.00 2014-06-14 15:38:44.625 165 12532.50 114.28 54745.95 88888.00 2014-06-14 15:38:44.750 165 12532.50 114.30 54745.95 88888.00 2014-06-14 15:38:44.875 165 12532.45 114.30 54745.95 88888.00 2014-06-14 15:38:45.000 165 12532.45 114.33 54745.93 88888.00 2014-06-14 15:38:45.125 165 12532.50 114.33 54745.93 88888.00 2014-06-14 15:38:45.250 165 12532.48 114.30 54745.93 88888.00 2014-06-14 15:38:45.375 165 12532.48 114.35 54745.93 88888.00 2014-06-14 15:38:45.500 165 12532.55 114.35 54745.93 88888.00 2014-06-14 15:38:45.625 165 12532.58 114.35 54745.93 88888.00 2014-06-14 15:38:45.750 165 12532.50 114.35 54745.90 88888.00 2014-06-14 15:38:45.875 165 12532.45 114.35 54745.88 88888.00 2014-06-14 15:38:46.000 165 12532.42 114.35 54745.85 88888.00 2014-06-14 15:38:46.125 165 12532.48 114.35 54745.88 88888.00 2014-06-14 15:38:46.250 165 12532.48 114.35 54745.90 88888.00 2014-06-14 15:38:46.375 165 12532.48 114.38 54745.85 88888.00 2014-06-14 15:38:46.500 165 12532.55 114.38 54745.85 88888.00 2014-06-14 15:38:46.625 165 12532.65 114.40 54745.82 88888.00 2014-06-14 15:38:46.750 165 12532.73 114.40 54745.82 88888.00 2014-06-14 15:38:46.875 165 12532.77 114.40 54745.85 88888.00 2014-06-14 15:38:47.000 165 12532.80 114.40 54745.85 88888.00 2014-06-14 15:38:47.125 165 12532.77 114.40 54745.85 88888.00 2014-06-14 15:38:47.250 165 12532.77 114.45 54745.85 88888.00 2014-06-14 15:38:47.375 165 12532.80 114.47 54745.85 88888.00 2014-06-14 15:38:47.500 165 12532.80 114.45 54745.85 88888.00 2014-06-14 15:38:47.625 165 12532.80 114.45 54745.80 88888.00 2014-06-14 15:38:47.750 165 12532.83 114.47 54745.82 88888.00 2014-06-14 15:38:47.875 165 12532.80 114.47 54745.82 88888.00 2014-06-14 15:38:48.000 165 12532.77 114.45 54745.82 88888.00 2014-06-14 15:38:48.125 165 12532.75 114.47 54745.82 88888.00 2014-06-14 15:38:48.250 165 12532.77 114.45 54745.80 88888.00 2014-06-14 15:38:48.375 165 12532.83 114.47 54745.82 88888.00 2014-06-14 15:38:48.500 165 12532.85 114.45 54745.82 88888.00 2014-06-14 15:38:48.625 165 12532.83 114.47 54745.82 88888.00 2014-06-14 15:38:48.750 165 12532.80 114.50 54745.80 88888.00 2014-06-14 15:38:48.875 165 12532.85 114.53 54745.80 88888.00 2014-06-14 15:38:49.000 165 12532.85 114.50 54745.80 88888.00 2014-06-14 15:38:49.125 165 12532.88 114.50 54745.80 88888.00 2014-06-14 15:38:49.250 165 12532.90 114.53 54745.80 88888.00 2014-06-14 15:38:49.375 165 12532.95 114.55 54745.80 88888.00 2014-06-14 15:38:49.500 165 12532.95 114.58 54745.80 88888.00 2014-06-14 15:38:49.625 165 12532.92 114.55 54745.82 88888.00 2014-06-14 15:38:49.750 165 12532.98 114.58 54745.82 88888.00 2014-06-14 15:38:49.875 165 12532.98 114.58 54745.80 88888.00 2014-06-14 15:38:50.000 165 12532.98 114.62 54745.78 88888.00 2014-06-14 15:38:50.125 165 12532.95 114.60 54745.78 88888.00 2014-06-14 15:38:50.250 165 12532.90 114.58 54745.78 88888.00 2014-06-14 15:38:50.375 165 12532.95 114.65 54745.80 88888.00 2014-06-14 15:38:50.500 165 12532.95 114.65 54745.78 88888.00 2014-06-14 15:38:50.625 165 12533.00 114.65 54745.75 88888.00 2014-06-14 15:38:50.750 165 12532.98 114.65 54745.75 88888.00 2014-06-14 15:38:50.875 165 12532.90 114.65 54745.72 88888.00 2014-06-14 15:38:51.000 165 12532.92 114.65 54745.72 88888.00 2014-06-14 15:38:51.125 165 12532.98 114.70 54745.72 88888.00 2014-06-14 15:38:51.250 165 12533.08 114.65 54745.75 88888.00 2014-06-14 15:38:51.375 165 12533.12 114.65 54745.78 88888.00 2014-06-14 15:38:51.500 165 12533.08 114.62 54745.78 88888.00 2014-06-14 15:38:51.625 165 12533.05 114.65 54745.75 88888.00 2014-06-14 15:38:51.750 165 12533.10 114.70 54745.78 88888.00 2014-06-14 15:38:51.875 165 12533.05 114.67 54745.78 88888.00 2014-06-14 15:38:52.000 165 12533.00 114.65 54745.72 88888.00 2014-06-14 15:38:52.125 165 12533.00 114.72 54745.75 88888.00 2014-06-14 15:38:52.250 165 12533.08 114.70 54745.78 88888.00 2014-06-14 15:38:52.375 165 12533.10 114.72 54745.75 88888.00 2014-06-14 15:38:52.500 165 12533.02 114.72 54745.75 88888.00 2014-06-14 15:38:52.625 165 12533.05 114.75 54745.78 88888.00 2014-06-14 15:38:52.750 165 12533.10 114.72 54745.80 88888.00 2014-06-14 15:38:52.875 165 12533.08 114.75 54745.80 88888.00 2014-06-14 15:38:53.000 165 12533.05 114.72 54745.78 88888.00 2014-06-14 15:38:53.125 165 12533.02 114.78 54745.78 88888.00 2014-06-14 15:38:53.250 165 12533.02 114.80 54745.80 88888.00 2014-06-14 15:38:53.375 165 12533.10 114.83 54745.78 88888.00 2014-06-14 15:38:53.500 165 12533.10 114.75 54745.78 88888.00 2014-06-14 15:38:53.625 165 12533.10 114.80 54745.75 88888.00 2014-06-14 15:38:53.750 165 12533.12 114.80 54745.78 88888.00 2014-06-14 15:38:53.875 165 12533.10 114.80 54745.75 88888.00 2014-06-14 15:38:54.000 165 12533.12 114.83 54745.78 88888.00 2014-06-14 15:38:54.125 165 12533.08 114.83 54745.78 88888.00 2014-06-14 15:38:54.250 165 12533.02 114.78 54745.80 88888.00 2014-06-14 15:38:54.375 165 12533.12 114.83 54745.80 88888.00 2014-06-14 15:38:54.500 165 12533.10 114.85 54745.78 88888.00 2014-06-14 15:38:54.625 165 12533.08 114.85 54745.78 88888.00 2014-06-14 15:38:54.750 165 12533.08 114.85 54745.78 88888.00 2014-06-14 15:38:54.875 165 12533.08 114.88 54745.78 88888.00 2014-06-14 15:38:55.000 165 12532.98 114.88 54745.78 88888.00 2014-06-14 15:38:55.125 165 12532.98 114.88 54745.78 88888.00 2014-06-14 15:38:55.250 165 12533.02 114.85 54745.82 88888.00 2014-06-14 15:38:55.375 165 12533.08 114.90 54745.82 88888.00 2014-06-14 15:38:55.500 165 12533.05 114.90 54745.82 88888.00 2014-06-14 15:38:55.625 165 12533.08 114.90 54745.80 88888.00 2014-06-14 15:38:55.750 165 12533.02 114.92 54745.80 88888.00 2014-06-14 15:38:55.875 165 12533.00 114.92 54745.80 88888.00 2014-06-14 15:38:56.000 165 12533.02 114.95 54745.80 88888.00 2014-06-14 15:38:56.125 165 12533.10 114.95 54745.80 88888.00 2014-06-14 15:38:56.250 165 12533.08 114.97 54745.80 88888.00 2014-06-14 15:38:56.375 165 12533.05 115.00 54745.80 88888.00 2014-06-14 15:38:56.500 165 12532.95 115.00 54745.80 88888.00 2014-06-14 15:38:56.625 165 12532.95 114.97 54745.80 88888.00 2014-06-14 15:38:56.750 165 12533.00 114.95 54745.78 88888.00 2014-06-14 15:38:56.875 165 12532.98 114.92 54745.78 88888.00 2014-06-14 15:38:57.000 165 12532.95 114.95 54745.78 88888.00 2014-06-14 15:38:57.125 165 12532.95 115.00 54745.78 88888.00 2014-06-14 15:38:57.250 165 12532.88 114.97 54745.82 88888.00 2014-06-14 15:38:57.375 165 12532.88 115.00 54745.80 88888.00 2014-06-14 15:38:57.500 165 12532.88 114.97 54745.78 88888.00 2014-06-14 15:38:57.625 165 12532.85 115.00 54745.78 88888.00 2014-06-14 15:38:57.750 165 12532.80 114.97 54745.78 88888.00 2014-06-14 15:38:57.875 165 12532.77 115.03 54745.78 88888.00 2014-06-14 15:38:58.000 165 12532.80 115.03 54745.78 88888.00 2014-06-14 15:38:58.125 165 12532.85 114.97 54745.78 88888.00 2014-06-14 15:38:58.250 165 12532.85 114.95 54745.78 88888.00 2014-06-14 15:38:58.375 165 12532.83 114.92 54745.75 88888.00 2014-06-14 15:38:58.500 165 12532.80 114.95 54745.75 88888.00 2014-06-14 15:38:58.625 165 12532.85 114.97 54745.75 88888.00 2014-06-14 15:38:58.750 165 12532.92 114.95 54745.75 88888.00 2014-06-14 15:38:58.875 165 12532.90 114.92 54745.78 88888.00 2014-06-14 15:38:59.000 165 12532.88 115.00 54745.80 88888.00 2014-06-14 15:38:59.125 165 12532.83 115.00 54745.78 88888.00 2014-06-14 15:38:59.250 165 12532.75 114.97 54745.78 88888.00 2014-06-14 15:38:59.375 165 12532.77 115.00 54745.72 88888.00 2014-06-14 15:38:59.500 165 12532.83 115.00 54745.72 88888.00 2014-06-14 15:38:59.625 165 12532.88 114.97 54745.70 88888.00 2014-06-14 15:38:59.750 165 12532.83 114.95 54745.70 88888.00 2014-06-14 15:38:59.875 165 12532.80 114.95 54745.70 88888.00 2014-06-14 15:39:00.000 165 12532.83 114.95 54745.68 88888.00 2014-06-14 15:39:00.125 165 12532.83 114.97 54745.75 88888.00 2014-06-14 15:39:00.250 165 12532.80 114.95 54745.75 88888.00 2014-06-14 15:39:00.375 165 12532.77 114.92 54745.75 88888.00 2014-06-14 15:39:00.500 165 12532.77 114.92 54745.72 88888.00 2014-06-14 15:39:00.625 165 12532.83 114.92 54745.72 88888.00 2014-06-14 15:39:00.750 165 12532.80 114.92 54745.75 88888.00 2014-06-14 15:39:00.875 165 12532.77 114.92 54745.75 88888.00 2014-06-14 15:39:01.000 165 12532.77 114.92 54745.72 88888.00 2014-06-14 15:39:01.125 165 12532.77 114.95 54745.72 88888.00 2014-06-14 15:39:01.250 165 12532.70 114.92 54745.78 88888.00 2014-06-14 15:39:01.375 165 12532.70 114.92 54745.75 88888.00 2014-06-14 15:39:01.500 165 12532.67 114.92 54745.75 88888.00 2014-06-14 15:39:01.625 165 12532.65 114.92 54745.78 88888.00 2014-06-14 15:39:01.750 165 12532.70 114.95 54745.78 88888.00 2014-06-14 15:39:01.875 165 12532.75 114.92 54745.78 88888.00 2014-06-14 15:39:02.000 165 12532.77 114.88 54745.78 88888.00 2014-06-14 15:39:02.125 165 12532.83 114.85 54745.78 88888.00 2014-06-14 15:39:02.250 165 12532.73 114.90 54745.80 88888.00 2014-06-14 15:39:02.375 165 12532.67 114.90 54745.80 88888.00 2014-06-14 15:39:02.500 165 12532.67 114.92 54745.82 88888.00 2014-06-14 15:39:02.625 165 12532.67 114.88 54745.80 88888.00 2014-06-14 15:39:02.750 165 12532.73 114.90 54745.82 88888.00 2014-06-14 15:39:02.875 165 12532.70 114.92 54745.82 88888.00 2014-06-14 15:39:03.000 165 12532.65 114.90 54745.78 88888.00 2014-06-14 15:39:03.125 165 12532.62 114.88 54745.78 88888.00 2014-06-14 15:39:03.250 165 12532.60 114.85 54745.80 88888.00 2014-06-14 15:39:03.375 165 12532.60 114.85 54745.80 88888.00 2014-06-14 15:39:03.500 165 12532.60 114.85 54745.80 88888.00 2014-06-14 15:39:03.625 165 12532.60 114.85 54745.80 88888.00 2014-06-14 15:39:03.750 165 12532.62 114.85 54745.80 88888.00 2014-06-14 15:39:03.875 165 12532.70 114.83 54745.80 88888.00 2014-06-14 15:39:04.000 165 12532.75 114.80 54745.80 88888.00 2014-06-14 15:39:04.125 165 12532.75 114.80 54745.80 88888.00 2014-06-14 15:39:04.250 165 12532.73 114.80 54745.82 88888.00 2014-06-14 15:39:04.375 165 12532.67 114.78 54745.82 88888.00 2014-06-14 15:39:04.500 165 12532.58 114.75 54745.82 88888.00 2014-06-14 15:39:04.625 165 12532.55 114.72 54745.80 88888.00 2014-06-14 15:39:04.750 165 12532.58 114.75 54745.82 88888.00 2014-06-14 15:39:04.875 165 12532.60 114.72 54745.82 88888.00 2014-06-14 15:39:05.000 165 12532.58 114.70 54745.82 88888.00 2014-06-14 15:39:05.125 165 12532.62 114.75 54745.85 88888.00 2014-06-14 15:39:05.250 165 12532.67 114.72 54745.82 88888.00 2014-06-14 15:39:05.375 165 12532.65 114.75 54745.85 88888.00 2014-06-14 15:39:05.500 165 12532.62 114.72 54745.88 88888.00 2014-06-14 15:39:05.625 165 12532.58 114.70 54745.85 88888.00 2014-06-14 15:39:05.750 165 12532.58 114.67 54745.82 88888.00 2014-06-14 15:39:05.875 165 12532.58 114.70 54745.82 88888.00 2014-06-14 15:39:06.000 165 12532.55 114.65 54745.82 88888.00 2014-06-14 15:39:06.125 165 12532.50 114.65 54745.82 88888.00 2014-06-14 15:39:06.250 165 12532.55 114.67 54745.85 88888.00 2014-06-14 15:39:06.375 165 12532.58 114.65 54745.85 88888.00 2014-06-14 15:39:06.500 165 12532.52 114.60 54745.85 88888.00 2014-06-14 15:39:06.625 165 12532.52 114.58 54745.82 88888.00 2014-06-14 15:39:06.750 165 12532.52 114.55 54745.82 88888.00 2014-06-14 15:39:06.875 165 12532.50 114.60 54745.88 88888.00 2014-06-14 15:39:07.000 165 12532.50 114.58 54745.85 88888.00 2014-06-14 15:39:07.125 165 12532.52 114.55 54745.85 88888.00 2014-06-14 15:39:07.250 165 12532.50 114.58 54745.90 88888.00 2014-06-14 15:39:07.375 165 12532.48 114.55 54745.88 88888.00 2014-06-14 15:39:07.500 165 12532.50 114.55 54745.88 88888.00 2014-06-14 15:39:07.625 165 12532.50 114.55 54745.93 88888.00 2014-06-14 15:39:07.750 165 12532.48 114.55 54745.90 88888.00 2014-06-14 15:39:07.875 165 12532.45 114.53 54745.88 88888.00 2014-06-14 15:39:08.000 165 12532.45 114.55 54745.85 88888.00 2014-06-14 15:39:08.125 165 12532.48 114.55 54745.90 88888.00 2014-06-14 15:39:08.250 165 12532.42 114.50 54745.90 88888.00 2014-06-14 15:39:08.375 165 12532.40 114.50 54745.93 88888.00 2014-06-14 15:39:08.500 165 12532.38 114.47 54745.90 88888.00 2014-06-14 15:39:08.625 165 12532.42 114.47 54745.85 88888.00 2014-06-14 15:39:08.750 165 12532.48 114.50 54745.88 88888.00 2014-06-14 15:39:08.875 165 12532.50 114.50 54745.85 88888.00 2014-06-14 15:39:09.000 165 12532.48 114.45 54745.82 88888.00 2014-06-14 15:39:09.125 165 12532.45 114.45 54745.85 88888.00 2014-06-14 15:39:09.250 165 12532.42 114.45 54745.85 88888.00 2014-06-14 15:39:09.375 165 12532.45 114.45 54745.85 88888.00 2014-06-14 15:39:09.500 165 12532.48 114.42 54745.85 88888.00 2014-06-14 15:39:09.625 165 12532.52 114.40 54745.82 88888.00 2014-06-14 15:39:09.750 165 12532.50 114.40 54745.85 88888.00 2014-06-14 15:39:09.875 165 12532.45 114.40 54745.82 88888.00 2014-06-14 15:39:10.000 165 12532.40 114.38 54745.78 88888.00 2014-06-14 15:39:10.125 165 12532.40 114.40 54745.75 88888.00 2014-06-14 15:39:10.250 165 12532.42 114.40 54745.80 88888.00 2014-06-14 15:39:10.375 165 12532.50 114.40 54745.80 88888.00 2014-06-14 15:39:10.500 165 12532.55 114.40 54745.80 88888.00 2014-06-14 15:39:10.625 165 12532.55 114.38 54745.80 88888.00 2014-06-14 15:39:10.750 165 12532.52 114.38 54745.80 88888.00 2014-06-14 15:39:10.875 165 12532.48 114.35 54745.78 88888.00 2014-06-14 15:39:11.000 165 12532.45 114.33 54745.78 88888.00 2014-06-14 15:39:11.125 165 12532.48 114.30 54745.78 88888.00 2014-06-14 15:39:11.250 165 12532.40 114.30 54745.82 88888.00 2014-06-14 15:39:11.375 165 12532.48 114.35 54745.80 88888.00 2014-06-14 15:39:11.500 165 12532.50 114.38 54745.80 88888.00 2014-06-14 15:39:11.625 165 12532.48 114.35 54745.78 88888.00 2014-06-14 15:39:11.750 165 12532.45 114.33 54745.78 88888.00 2014-06-14 15:39:11.875 165 12532.45 114.30 54745.80 88888.00 2014-06-14 15:39:12.000 165 12532.40 114.28 54745.78 88888.00 2014-06-14 15:39:12.125 165 12532.35 114.25 54745.80 88888.00 2014-06-14 15:39:12.250 165 12532.38 114.30 54745.82 88888.00 2014-06-14 15:39:12.375 165 12532.48 114.30 54745.85 88888.00 2014-06-14 15:39:12.500 165 12532.52 114.30 54745.82 88888.00 2014-06-14 15:39:12.625 165 12532.58 114.30 54745.85 88888.00 2014-06-14 15:39:12.750 165 12532.58 114.30 54745.88 88888.00 2014-06-14 15:39:12.875 165 12532.58 114.28 54745.88 88888.00 2014-06-14 15:39:13.000 165 12532.60 114.28 54745.88 88888.00 2014-06-14 15:39:13.125 165 12532.60 114.25 54745.85 88888.00 2014-06-14 15:39:13.250 165 12532.50 114.22 54745.88 88888.00 2014-06-14 15:39:13.375 165 12532.50 114.28 54745.90 88888.00 2014-06-14 15:39:13.500 165 12532.58 114.28 54745.90 88888.00 2014-06-14 15:39:13.625 165 12532.60 114.28 54745.90 88888.00 2014-06-14 15:39:13.750 165 12532.58 114.28 54745.88 88888.00 2014-06-14 15:39:13.875 165 12532.58 114.28 54745.88 88888.00 2014-06-14 15:39:14.000 165 12532.62 114.30 54745.88 88888.00 2014-06-14 15:39:14.125 165 12532.65 114.30 54745.90 88888.00 2014-06-14 15:39:14.250 165 12532.65 114.28 54745.88 88888.00 2014-06-14 15:39:14.375 165 12532.62 114.25 54745.88 88888.00 2014-06-14 15:39:14.500 165 12532.65 114.22 54745.82 88888.00 2014-06-14 15:39:14.625 165 12532.73 114.22 54745.82 88888.00 2014-06-14 15:39:14.750 165 12532.73 114.22 54745.82 88888.00 2014-06-14 15:39:14.875 165 12532.73 114.22 54745.82 88888.00 2014-06-14 15:39:15.000 165 12532.75 114.25 54745.78 88888.00 2014-06-14 15:39:15.125 165 12532.73 114.25 54745.82 88888.00 2014-06-14 15:39:15.250 165 12532.65 114.22 54745.82 88888.00 2014-06-14 15:39:15.375 165 12532.67 114.25 54745.80 88888.00 2014-06-14 15:39:15.500 165 12532.75 114.25 54745.80 88888.00 2014-06-14 15:39:15.625 165 12532.77 114.25 54745.82 88888.00 2014-06-14 15:39:15.750 165 12532.77 114.22 54745.82 88888.00 2014-06-14 15:39:15.875 165 12532.73 114.25 54745.85 88888.00 2014-06-14 15:39:16.000 165 12532.67 114.25 54745.82 88888.00 2014-06-14 15:39:16.125 165 12532.58 114.22 54745.82 88888.00 2014-06-14 15:39:16.250 165 12532.60 114.20 54745.85 88888.00 2014-06-14 15:39:16.375 165 12532.67 114.25 54745.85 88888.00 2014-06-14 15:39:16.500 165 12532.73 114.25 54745.85 88888.00 2014-06-14 15:39:16.625 165 12532.75 114.22 54745.80 88888.00 2014-06-14 15:39:16.750 165 12532.73 114.25 54745.80 88888.00 2014-06-14 15:39:16.875 165 12532.67 114.25 54745.80 88888.00 2014-06-14 15:39:17.000 165 12532.70 114.28 54745.80 88888.00 2014-06-14 15:39:17.125 165 12532.73 114.28 54745.80 88888.00 2014-06-14 15:39:17.250 165 12532.65 114.25 54745.80 88888.00 2014-06-14 15:39:17.375 165 12532.60 114.25 54745.82 88888.00 2014-06-14 15:39:17.500 165 12532.62 114.22 54745.80 88888.00 2014-06-14 15:39:17.625 165 12532.67 114.25 54745.80 88888.00 2014-06-14 15:39:17.750 165 12532.70 114.28 54745.80 88888.00 2014-06-14 15:39:17.875 165 12532.70 114.28 54745.80 88888.00 2014-06-14 15:39:18.000 165 12532.75 114.22 54745.78 88888.00 2014-06-14 15:39:18.125 165 12532.75 114.25 54745.80 88888.00 2014-06-14 15:39:18.250 165 12532.73 114.25 54745.78 88888.00 2014-06-14 15:39:18.375 165 12532.70 114.22 54745.75 88888.00 2014-06-14 15:39:18.500 165 12532.80 114.25 54745.78 88888.00 2014-06-14 15:39:18.625 165 12532.85 114.25 54745.80 88888.00 2014-06-14 15:39:18.750 165 12532.83 114.28 54745.80 88888.00 2014-06-14 15:39:18.875 165 12532.85 114.28 54745.82 88888.00 2014-06-14 15:39:19.000 165 12532.85 114.25 54745.80 88888.00 2014-06-14 15:39:19.125 165 12532.80 114.25 54745.78 88888.00 2014-06-14 15:39:19.250 165 12532.85 114.28 54745.75 88888.00 2014-06-14 15:39:19.375 165 12532.92 114.28 54745.75 88888.00 2014-06-14 15:39:19.500 165 12532.90 114.30 54745.80 88888.00 2014-06-14 15:39:19.625 165 12532.88 114.30 54745.80 88888.00 2014-06-14 15:39:19.750 165 12532.85 114.30 54745.82 88888.00 2014-06-14 15:39:19.875 165 12532.90 114.33 54745.82 88888.00 2014-06-14 15:39:20.000 165 12532.92 114.30 54745.78 88888.00 2014-06-14 15:39:20.125 165 12532.88 114.30 54745.78 88888.00 2014-06-14 15:39:20.250 165 12532.88 114.33 54745.80 88888.00 2014-06-14 15:39:20.375 165 12532.85 114.35 54745.80 88888.00 2014-06-14 15:39:20.500 165 12532.75 114.35 54745.80 88888.00 2014-06-14 15:39:20.625 165 12532.75 114.35 54745.75 88888.00 2014-06-14 15:39:20.750 165 12532.88 114.38 54745.75 88888.00 2014-06-14 15:39:20.875 165 12532.90 114.38 54745.72 88888.00 2014-06-14 15:39:21.000 165 12532.85 114.38 54745.72 88888.00 2014-06-14 15:39:21.125 165 12532.85 114.35 54745.72 88888.00 2014-06-14 15:39:21.250 165 12532.83 114.35 54745.70 88888.00 2014-06-14 15:39:21.375 165 12532.88 114.38 54745.72 88888.00 2014-06-14 15:39:21.500 165 12532.88 114.40 54745.72 88888.00 2014-06-14 15:39:21.625 165 12532.83 114.38 54745.72 88888.00 2014-06-14 15:39:21.750 165 12532.85 114.38 54745.70 88888.00 2014-06-14 15:39:21.875 165 12532.88 114.38 54745.68 88888.00 2014-06-14 15:39:22.000 165 12532.85 114.38 54745.68 88888.00 2014-06-14 15:39:22.125 165 12532.85 114.38 54745.70 88888.00 2014-06-14 15:39:22.250 165 12532.85 114.38 54745.70 88888.00 2014-06-14 15:39:22.375 165 12532.85 114.38 54745.70 88888.00 2014-06-14 15:39:22.500 165 12532.85 114.38 54745.70 88888.00 2014-06-14 15:39:22.625 165 12532.83 114.35 54745.68 88888.00 2014-06-14 15:39:22.750 165 12532.77 114.38 54745.68 88888.00 2014-06-14 15:39:22.875 165 12532.80 114.40 54745.70 88888.00 2014-06-14 15:39:23.000 165 12532.90 114.45 54745.68 88888.00 2014-06-14 15:39:23.125 165 12532.88 114.47 54745.68 88888.00 2014-06-14 15:39:23.250 165 12532.85 114.45 54745.68 88888.00 2014-06-14 15:39:23.375 165 12532.92 114.50 54745.70 88888.00 2014-06-14 15:39:23.500 165 12532.92 114.47 54745.72 88888.00 2014-06-14 15:39:23.625 165 12532.90 114.47 54745.70 88888.00 2014-06-14 15:39:23.750 165 12532.98 114.47 54745.70 88888.00 2014-06-14 15:39:23.875 165 12533.05 114.45 54745.72 88888.00 2014-06-14 15:39:24.000 165 12533.02 114.45 54745.70 88888.00 2014-06-14 15:39:24.125 165 12532.98 114.45 54745.72 88888.00 2014-06-14 15:39:24.250 165 12532.95 114.45 54745.75 88888.00 2014-06-14 15:39:24.375 165 12532.95 114.45 54745.72 88888.00 2014-06-14 15:39:24.500 165 12532.98 114.45 54745.72 88888.00 2014-06-14 15:39:24.625 165 12532.98 114.45 54745.72 88888.00 2014-06-14 15:39:24.750 165 12532.92 114.45 54745.72 88888.00 2014-06-14 15:39:24.875 165 12532.95 114.42 54745.75 88888.00 2014-06-14 15:39:25.000 165 12532.95 114.42 54745.75 88888.00 2014-06-14 15:39:25.125 165 12532.88 114.45 54745.78 88888.00 2014-06-14 15:39:25.250 165 12532.85 114.45 54745.75 88888.00 2014-06-14 15:39:25.375 165 12532.92 114.42 54745.75 88888.00 2014-06-14 15:39:25.500 165 12532.98 114.45 54745.75 88888.00 2014-06-14 15:39:25.625 165 12533.02 114.42 54745.75 88888.00 2014-06-14 15:39:25.750 165 12533.00 114.42 54745.75 88888.00 2014-06-14 15:39:25.875 165 12533.02 114.47 54745.78 88888.00 2014-06-14 15:39:26.000 165 12533.00 114.50 54745.75 88888.00 2014-06-14 15:39:26.125 165 12532.92 114.47 54745.72 88888.00 2014-06-14 15:39:26.250 165 12532.85 114.50 54745.78 88888.00 2014-06-14 15:39:26.375 165 12532.92 114.53 54745.80 88888.00 2014-06-14 15:39:26.500 165 12532.98 114.50 54745.72 88888.00 2014-06-14 15:39:26.625 165 12532.95 114.50 54745.72 88888.00 2014-06-14 15:39:26.750 165 12532.95 114.50 54745.70 88888.00 2014-06-14 15:39:26.875 165 12532.90 114.50 54745.72 88888.00 2014-06-14 15:39:27.000 165 12532.90 114.50 54745.75 88888.00 2014-06-14 15:39:27.125 165 12532.85 114.50 54745.72 88888.00 2014-06-14 15:39:27.250 165 12532.85 114.53 54745.75 88888.00 2014-06-14 15:39:27.375 165 12532.90 114.53 54745.75 88888.00 2014-06-14 15:39:27.500 165 12532.95 114.53 54745.72 88888.00 2014-06-14 15:39:27.625 165 12532.95 114.50 54745.70 88888.00 2014-06-14 15:39:27.750 165 12532.90 114.50 54745.72 88888.00 2014-06-14 15:39:27.875 165 12532.92 114.53 54745.75 88888.00 2014-06-14 15:39:28.000 165 12532.98 114.55 54745.72 88888.00 2014-06-14 15:39:28.125 165 12532.95 114.53 54745.72 88888.00 2014-06-14 15:39:28.250 165 12532.88 114.47 54745.72 88888.00 2014-06-14 15:39:28.375 165 12532.85 114.47 54745.70 88888.00 2014-06-14 15:39:28.500 165 12532.83 114.47 54745.72 88888.00 2014-06-14 15:39:28.625 165 12532.83 114.53 54745.72 88888.00 2014-06-14 15:39:28.750 165 12532.83 114.53 54745.72 88888.00 2014-06-14 15:39:28.875 165 12532.80 114.47 54745.72 88888.00 2014-06-14 15:39:29.000 165 12532.80 114.47 54745.72 88888.00 2014-06-14 15:39:29.125 165 12532.83 114.50 54745.72 88888.00 2014-06-14 15:39:29.250 165 12532.85 114.50 54745.72 88888.00 2014-06-14 15:39:29.375 165 12532.83 114.50 54745.75 88888.00 2014-06-14 15:39:29.500 165 12532.77 114.47 54745.75 88888.00 2014-06-14 15:39:29.625 165 12532.73 114.45 54745.72 88888.00 2014-06-14 15:39:29.750 165 12532.73 114.47 54745.72 88888.00 2014-06-14 15:39:29.875 165 12532.73 114.50 54745.70 88888.00 2014-06-14 15:39:30.000 165 12532.77 114.47 54745.72 88888.00 2014-06-14 15:39:30.125 165 12532.75 114.50 54745.75 88888.00 2014-06-14 15:39:30.250 165 12532.70 114.47 54745.75 88888.00 2014-06-14 15:39:30.375 165 12532.73 114.47 54745.72 88888.00 2014-06-14 15:39:30.500 165 12532.73 114.45 54745.72 88888.00 2014-06-14 15:39:30.625 165 12532.83 114.45 54745.75 88888.00 2014-06-14 15:39:30.750 165 12532.85 114.47 54745.78 88888.00 2014-06-14 15:39:30.875 165 12532.85 114.45 54745.75 88888.00 2014-06-14 15:39:31.000 165 12532.80 114.42 54745.75 88888.00 2014-06-14 15:39:31.125 165 12532.70 114.42 54745.75 88888.00 2014-06-14 15:39:31.250 165 12532.70 114.40 54745.75 88888.00 2014-06-14 15:39:31.375 165 12532.70 114.42 54745.72 88888.00 2014-06-14 15:39:31.500 165 12532.65 114.42 54745.72 88888.00 2014-06-14 15:39:31.625 165 12532.65 114.40 54745.72 88888.00 2014-06-14 15:39:31.750 165 12532.73 114.42 54745.72 88888.00 2014-06-14 15:39:31.875 165 12532.70 114.42 54745.75 88888.00 2014-06-14 15:39:32.000 165 12532.70 114.47 54745.75 88888.00 2014-06-14 15:39:32.125 165 12532.67 114.45 54745.72 88888.00 2014-06-14 15:39:32.250 165 12532.60 114.42 54745.72 88888.00 2014-06-14 15:39:32.375 165 12532.55 114.45 54745.72 88888.00 2014-06-14 15:39:32.500 165 12532.55 114.45 54745.72 88888.00 2014-06-14 15:39:32.625 165 12532.65 114.40 54745.72 88888.00 2014-06-14 15:39:32.750 165 12532.67 114.42 54745.72 88888.00 2014-06-14 15:39:32.875 165 12532.60 114.40 54745.70 88888.00 2014-06-14 15:39:33.000 165 12532.55 114.38 54745.68 88888.00 2014-06-14 15:39:33.125 165 12532.58 114.40 54745.70 88888.00 2014-06-14 15:39:33.250 165 12532.62 114.40 54745.70 88888.00 2014-06-14 15:39:33.375 165 12532.65 114.35 54745.68 88888.00 2014-06-14 15:39:33.500 165 12532.65 114.38 54745.70 88888.00 2014-06-14 15:39:33.625 165 12532.62 114.38 54745.72 88888.00 2014-06-14 15:39:33.750 165 12532.60 114.38 54745.70 88888.00 2014-06-14 15:39:33.875 165 12532.60 114.38 54745.70 88888.00 2014-06-14 15:39:34.000 165 12532.58 114.38 54745.70 88888.00 2014-06-14 15:39:34.125 165 12532.60 114.38 54745.75 88888.00 2014-06-14 15:39:34.250 165 12532.60 114.35 54745.72 88888.00 2014-06-14 15:39:34.375 165 12532.60 114.35 54745.75 88888.00 2014-06-14 15:39:34.500 165 12532.62 114.35 54745.75 88888.00 2014-06-14 15:39:34.625 165 12532.65 114.35 54745.72 88888.00 2014-06-14 15:39:34.750 165 12532.62 114.33 54745.72 88888.00 2014-06-14 15:39:34.875 165 12532.60 114.33 54745.75 88888.00 2014-06-14 15:39:35.000 165 12532.60 114.30 54745.70 88888.00 2014-06-14 15:39:35.125 165 12532.60 114.28 54745.70 88888.00 2014-06-14 15:39:35.250 165 12532.58 114.25 54745.70 88888.00 2014-06-14 15:39:35.375 165 12532.58 114.28 54745.72 88888.00 2014-06-14 15:39:35.500 165 12532.55 114.28 54745.72 88888.00 2014-06-14 15:39:35.625 165 12532.52 114.28 54745.75 88888.00 2014-06-14 15:39:35.750 165 12532.48 114.25 54745.75 88888.00 2014-06-14 15:39:35.875 165 12532.48 114.25 54745.75 88888.00 2014-06-14 15:39:36.000 165 12532.50 114.25 54745.72 88888.00 2014-06-14 15:39:36.125 165 12532.40 114.22 54745.72 88888.00 2014-06-14 15:39:36.250 165 12532.38 114.22 54745.72 88888.00 2014-06-14 15:39:36.375 165 12532.42 114.22 54745.72 88888.00 2014-06-14 15:39:36.500 165 12532.48 114.22 54745.72 88888.00 2014-06-14 15:39:36.625 165 12532.42 114.22 54745.72 88888.00 2014-06-14 15:39:36.750 165 12532.45 114.20 54745.72 88888.00 2014-06-14 15:39:36.875 165 12532.42 114.17 54745.78 88888.00 2014-06-14 15:39:37.000 165 12532.38 114.17 54745.80 88888.00 2014-06-14 15:39:37.125 165 12532.45 114.22 54745.80 88888.00 2014-06-14 15:39:37.250 165 12532.42 114.22 54745.78 88888.00 2014-06-14 15:39:37.375 165 12532.38 114.20 54745.78 88888.00 2014-06-14 15:39:37.500 165 12532.35 114.17 54745.78 88888.00 2014-06-14 15:39:37.625 165 12532.40 114.15 54745.75 88888.00 2014-06-14 15:39:37.750 165 12532.42 114.15 54745.78 88888.00 2014-06-14 15:39:37.875 165 12532.40 114.15 54745.80 88888.00 2014-06-14 15:39:38.000 165 12532.42 114.17 54745.80 88888.00 2014-06-14 15:39:38.125 165 12532.42 114.20 54745.80 88888.00 2014-06-14 15:39:38.250 165 12532.38 114.17 54745.80 88888.00 2014-06-14 15:39:38.375 165 12532.33 114.15 54745.80 88888.00 2014-06-14 15:39:38.500 165 12532.33 114.17 54745.80 88888.00 2014-06-14 15:39:38.625 165 12532.38 114.17 54745.80 88888.00 2014-06-14 15:39:38.750 165 12532.38 114.12 54745.78 88888.00 2014-06-14 15:39:38.875 165 12532.35 114.12 54745.75 88888.00 2014-06-14 15:39:39.000 165 12532.35 114.15 54745.75 88888.00 2014-06-14 15:39:39.125 165 12532.40 114.15 54745.75 88888.00 2014-06-14 15:39:39.250 165 12532.33 114.10 54745.75 88888.00 2014-06-14 15:39:39.375 165 12532.38 114.12 54745.72 88888.00 2014-06-14 15:39:39.500 165 12532.48 114.10 54745.75 88888.00 2014-06-14 15:39:39.625 165 12532.48 114.10 54745.72 88888.00 2014-06-14 15:39:39.750 165 12532.48 114.08 54745.72 88888.00 2014-06-14 15:39:39.875 165 12532.50 114.08 54745.72 88888.00 2014-06-14 15:39:40.000 165 12532.45 114.08 54745.70 88888.00 2014-06-14 15:39:40.125 165 12532.40 114.05 54745.72 88888.00 2014-06-14 15:39:40.250 165 12532.38 114.08 54745.72 88888.00 2014-06-14 15:39:40.375 165 12532.40 114.10 54745.70 88888.00 2014-06-14 15:39:40.500 165 12532.38 114.03 54745.70 88888.00 2014-06-14 15:39:40.625 165 12532.40 114.03 54745.70 88888.00 2014-06-14 15:39:40.750 165 12532.38 114.05 54745.72 88888.00 2014-06-14 15:39:40.875 165 12532.38 114.05 54745.72 88888.00 2014-06-14 15:39:41.000 165 12532.45 114.05 54745.75 88888.00 2014-06-14 15:39:41.125 165 12532.40 114.03 54745.72 88888.00 2014-06-14 15:39:41.250 165 12532.33 114.00 54745.72 88888.00 2014-06-14 15:39:41.375 165 12532.33 114.03 54745.72 88888.00 2014-06-14 15:39:41.500 165 12532.35 114.03 54745.72 88888.00 2014-06-14 15:39:41.625 165 12532.35 114.00 54745.72 88888.00 2014-06-14 15:39:41.750 165 12532.40 113.97 54745.75 88888.00 2014-06-14 15:39:41.875 165 12532.42 113.95 54745.72 88888.00 2014-06-14 15:39:42.000 165 12532.40 113.95 54745.72 88888.00 2014-06-14 15:39:42.125 165 12532.40 113.92 54745.70 88888.00 2014-06-14 15:39:42.250 165 12532.45 113.92 54745.70 88888.00 2014-06-14 15:39:42.375 165 12532.48 114.00 54745.70 88888.00 2014-06-14 15:39:42.500 165 12532.45 114.03 54745.70 88888.00 2014-06-14 15:39:42.625 165 12532.48 113.97 54745.70 88888.00 2014-06-14 15:39:42.750 165 12532.52 113.95 54745.68 88888.00 2014-06-14 15:39:42.875 165 12532.52 113.95 54745.72 88888.00 2014-06-14 15:39:43.000 165 12532.52 113.95 54745.72 88888.00 2014-06-14 15:39:43.125 165 12532.55 113.92 54745.72 88888.00 2014-06-14 15:39:43.250 165 12532.48 113.92 54745.72 88888.00 2014-06-14 15:39:43.375 165 12532.48 113.90 54745.70 88888.00 2014-06-14 15:39:43.500 165 12532.48 113.88 54745.70 88888.00 2014-06-14 15:39:43.625 165 12532.50 113.88 54745.72 88888.00 2014-06-14 15:39:43.750 165 12532.48 113.85 54745.70 88888.00 2014-06-14 15:39:43.875 165 12532.45 113.90 54745.70 88888.00 2014-06-14 15:39:44.000 165 12532.38 113.90 54745.68 88888.00 2014-06-14 15:39:44.125 165 12532.42 113.92 54745.70 88888.00 2014-06-14 15:39:44.250 165 12532.50 113.92 54745.70 88888.00 2014-06-14 15:39:44.375 165 12532.58 113.97 54745.68 88888.00 2014-06-14 15:39:44.500 165 12532.52 113.92 54745.65 88888.00 2014-06-14 15:39:44.625 165 12532.50 113.90 54745.65 88888.00 2014-06-14 15:39:44.750 165 12532.48 113.90 54745.68 88888.00 2014-06-14 15:39:44.875 165 12532.52 113.92 54745.70 88888.00 2014-06-14 15:39:45.000 165 12532.55 113.92 54745.72 88888.00 2014-06-14 15:39:45.125 165 12532.55 113.92 54745.75 88888.00 2014-06-14 15:39:45.250 165 12532.52 113.90 54745.72 88888.00 2014-06-14 15:39:45.375 165 12532.50 113.88 54745.70 88888.00 2014-06-14 15:39:45.500 165 12532.42 113.90 54745.72 88888.00 2014-06-14 15:39:45.625 165 12532.48 113.95 54745.70 88888.00 2014-06-14 15:39:45.750 165 12532.48 113.95 54745.72 88888.00 2014-06-14 15:39:45.875 165 12532.45 113.90 54745.70 88888.00 2014-06-14 15:39:46.000 165 12532.48 113.90 54745.68 88888.00 2014-06-14 15:39:46.125 165 12532.48 113.95 54745.68 88888.00 2014-06-14 15:39:46.250 165 12532.45 113.95 54745.70 88888.00 2014-06-14 15:39:46.375 165 12532.50 113.92 54745.70 88888.00 2014-06-14 15:39:46.500 165 12532.58 113.90 54745.68 88888.00 2014-06-14 15:39:46.625 165 12532.58 113.92 54745.68 88888.00 2014-06-14 15:39:46.750 165 12532.60 113.95 54745.68 88888.00 2014-06-14 15:39:46.875 165 12532.60 113.92 54745.68 88888.00 2014-06-14 15:39:47.000 165 12532.62 113.92 54745.65 88888.00 2014-06-14 15:39:47.125 165 12532.65 113.92 54745.68 88888.00 2014-06-14 15:39:47.250 165 12532.60 113.90 54745.68 88888.00 2014-06-14 15:39:47.375 165 12532.60 113.92 54745.68 88888.00 2014-06-14 15:39:47.500 165 12532.60 113.90 54745.68 88888.00 2014-06-14 15:39:47.625 165 12532.62 113.90 54745.65 88888.00 2014-06-14 15:39:47.750 165 12532.62 113.90 54745.62 88888.00 2014-06-14 15:39:47.875 165 12532.60 113.92 54745.65 88888.00 2014-06-14 15:39:48.000 165 12532.62 113.90 54745.68 88888.00 2014-06-14 15:39:48.125 165 12532.62 113.90 54745.68 88888.00 2014-06-14 15:39:48.250 165 12532.65 113.90 54745.68 88888.00 2014-06-14 15:39:48.375 165 12532.70 113.88 54745.65 88888.00 2014-06-14 15:39:48.500 165 12532.80 113.92 54745.68 88888.00 2014-06-14 15:39:48.625 165 12532.80 113.95 54745.68 88888.00 2014-06-14 15:39:48.750 165 12532.77 113.92 54745.68 88888.00 2014-06-14 15:39:48.875 165 12532.77 113.92 54745.65 88888.00 2014-06-14 15:39:49.000 165 12532.73 113.92 54745.65 88888.00 2014-06-14 15:39:49.125 165 12532.70 113.92 54745.68 88888.00 2014-06-14 15:39:49.250 165 12532.77 113.92 54745.68 88888.00 2014-06-14 15:39:49.375 165 12532.85 113.95 54745.68 88888.00 2014-06-14 15:39:49.500 165 12532.83 113.95 54745.70 88888.00 2014-06-14 15:39:49.625 165 12532.75 113.97 54745.65 88888.00 2014-06-14 15:39:49.750 165 12532.80 113.95 54745.68 88888.00 2014-06-14 15:39:49.875 165 12532.77 113.97 54745.68 88888.00 2014-06-14 15:39:50.000 165 12532.75 113.97 54745.68 88888.00 2014-06-14 15:39:50.125 165 12532.73 114.00 54745.68 88888.00 2014-06-14 15:39:50.250 165 12532.80 113.97 54745.68 88888.00 2014-06-14 15:39:50.375 165 12532.85 114.00 54745.68 88888.00 2014-06-14 15:39:50.500 165 12532.83 114.03 54745.68 88888.00 2014-06-14 15:39:50.625 165 12532.80 114.05 54745.65 88888.00 2014-06-14 15:39:50.750 165 12532.77 114.05 54745.65 88888.00 2014-06-14 15:39:50.875 165 12532.75 113.97 54745.62 88888.00 2014-06-14 15:39:51.000 165 12532.75 114.00 54745.65 88888.00 2014-06-14 15:39:51.125 165 12532.83 114.00 54745.65 88888.00 2014-06-14 15:39:51.250 165 12532.88 114.00 54745.68 88888.00 2014-06-14 15:39:51.375 165 12532.92 114.03 54745.65 88888.00 2014-06-14 15:39:51.500 165 12532.90 114.00 54745.65 88888.00 2014-06-14 15:39:51.625 165 12532.88 114.03 54745.65 88888.00 2014-06-14 15:39:51.750 165 12532.83 114.03 54745.62 88888.00 2014-06-14 15:39:51.875 165 12532.80 114.00 54745.62 88888.00 2014-06-14 15:39:52.000 165 12532.88 114.03 54745.65 88888.00 2014-06-14 15:39:52.125 165 12532.92 114.03 54745.68 88888.00 2014-06-14 15:39:52.250 165 12532.92 114.03 54745.65 88888.00 2014-06-14 15:39:52.375 165 12532.92 114.05 54745.65 88888.00 2014-06-14 15:39:52.500 165 12532.90 114.08 54745.65 88888.00 2014-06-14 15:39:52.625 165 12532.88 114.10 54745.65 88888.00 2014-06-14 15:39:52.750 165 12532.83 114.05 54745.62 88888.00 2014-06-14 15:39:52.875 165 12532.85 114.05 54745.60 88888.00 2014-06-14 15:39:53.000 165 12532.83 114.08 54745.57 88888.00 2014-06-14 15:39:53.125 165 12532.90 114.08 54745.60 88888.00 2014-06-14 15:39:53.250 165 12532.92 114.08 54745.60 88888.00 2014-06-14 15:39:53.375 165 12532.92 114.08 54745.60 88888.00 2014-06-14 15:39:53.500 165 12532.92 114.03 54745.57 88888.00 2014-06-14 15:39:53.625 165 12532.95 114.05 54745.60 88888.00 2014-06-14 15:39:53.750 165 12532.95 114.00 54745.57 88888.00 2014-06-14 15:39:53.875 165 12532.98 114.00 54745.57 88888.00 2014-06-14 15:39:54.000 165 12532.95 114.00 54745.57 88888.00 2014-06-14 15:39:54.125 165 12532.95 114.00 54745.57 88888.00 2014-06-14 15:39:54.250 165 12532.95 114.00 54745.60 88888.00 2014-06-14 15:39:54.375 165 12533.02 114.00 54745.60 88888.00 2014-06-14 15:39:54.500 165 12532.98 113.97 54745.60 88888.00 2014-06-14 15:39:54.625 165 12532.95 113.97 54745.60 88888.00 2014-06-14 15:39:54.750 165 12533.00 113.97 54745.57 88888.00 2014-06-14 15:39:54.875 165 12532.98 113.97 54745.57 88888.00 2014-06-14 15:39:55.000 165 12532.98 114.00 54745.60 88888.00 2014-06-14 15:39:55.125 165 12532.95 113.97 54745.62 88888.00 2014-06-14 15:39:55.250 165 12532.90 113.97 54745.60 88888.00 2014-06-14 15:39:55.375 165 12532.95 114.00 54745.60 88888.00 2014-06-14 15:39:55.500 165 12532.90 113.97 54745.65 88888.00 2014-06-14 15:39:55.625 165 12532.92 113.97 54745.65 88888.00 2014-06-14 15:39:55.750 165 12533.00 114.03 54745.65 88888.00 2014-06-14 15:39:55.875 165 12533.00 114.03 54745.68 88888.00 2014-06-14 15:39:56.000 165 12532.95 114.05 54745.65 88888.00 2014-06-14 15:39:56.125 165 12532.92 114.03 54745.65 88888.00 2014-06-14 15:39:56.250 165 12532.92 114.03 54745.65 88888.00 2014-06-14 15:39:56.375 165 12532.92 114.05 54745.65 88888.00 2014-06-14 15:39:56.500 165 12532.90 114.05 54745.68 88888.00 2014-06-14 15:39:56.625 165 12532.92 114.08 54745.70 88888.00 2014-06-14 15:39:56.750 165 12532.95 114.08 54745.68 88888.00 2014-06-14 15:39:56.875 165 12532.88 114.03 54745.65 88888.00 2014-06-14 15:39:57.000 165 12532.77 114.00 54745.62 88888.00 2014-06-14 15:39:57.125 165 12532.80 113.97 54745.65 88888.00 2014-06-14 15:39:57.250 165 12532.85 114.03 54745.68 88888.00 2014-06-14 15:39:57.375 165 12532.85 114.03 54745.62 88888.00 2014-06-14 15:39:57.500 165 12532.83 114.00 54745.62 88888.00 2014-06-14 15:39:57.625 165 12532.77 114.00 54745.62 88888.00 2014-06-14 15:39:57.750 165 12532.83 113.97 54745.62 88888.00 2014-06-14 15:39:57.875 165 12532.85 113.97 54745.60 88888.00 2014-06-14 15:39:58.000 165 12532.85 114.00 54745.60 88888.00 2014-06-14 15:39:58.125 165 12532.85 114.00 54745.62 88888.00 2014-06-14 15:39:58.250 165 12532.85 114.00 54745.65 88888.00 2014-06-14 15:39:58.375 165 12532.90 114.00 54745.65 88888.00 2014-06-14 15:39:58.500 165 12532.88 114.03 54745.65 88888.00 2014-06-14 15:39:58.625 165 12532.88 114.00 54745.65 88888.00 2014-06-14 15:39:58.750 165 12532.92 113.95 54745.62 88888.00 2014-06-14 15:39:58.875 165 12532.90 113.95 54745.62 88888.00 2014-06-14 15:39:59.000 165 12532.95 113.97 54745.62 88888.00 2014-06-14 15:39:59.125 165 12532.92 113.97 54745.65 88888.00 2014-06-14 15:39:59.250 165 12532.85 113.95 54745.65 88888.00 2014-06-14 15:39:59.375 165 12532.88 113.95 54745.62 88888.00 2014-06-14 15:39:59.500 165 12532.92 113.92 54745.65 88888.00 2014-06-14 15:39:59.625 165 12533.00 113.95 54745.65 88888.00 2014-06-14 15:39:59.750 165 12532.98 113.95 54745.68 88888.00 2014-06-14 15:39:59.875 165 12532.90 113.90 54745.62 88888.00 2014-06-14 15:40:00.000 165 12532.92 113.90 54745.60 88888.00 2014-06-14 15:40:00.125 165 12532.95 113.88 54745.62 88888.00 2014-06-14 15:40:00.250 165 12532.92 113.92 54745.68 88888.00 2014-06-14 15:40:00.375 165 12532.90 113.92 54745.65 88888.00 2014-06-14 15:40:00.500 165 12532.83 113.88 54745.65 88888.00 2014-06-14 15:40:00.625 165 12532.83 113.88 54745.65 88888.00 2014-06-14 15:40:00.750 165 12532.88 113.92 54745.62 88888.00 2014-06-14 15:40:00.875 165 12532.88 113.90 54745.65 88888.00 2014-06-14 15:40:01.000 165 12532.88 113.88 54745.65 88888.00 2014-06-14 15:40:01.125 165 12532.92 113.88 54745.68 88888.00 2014-06-14 15:40:01.250 165 12532.90 113.88 54745.70 88888.00 2014-06-14 15:40:01.375 165 12532.92 113.88 54745.68 88888.00 2014-06-14 15:40:01.500 165 12532.90 113.85 54745.68 88888.00 2014-06-14 15:40:01.625 165 12532.88 113.85 54745.68 88888.00 2014-06-14 15:40:01.750 165 12532.83 113.85 54745.70 88888.00 2014-06-14 15:40:01.875 165 12532.75 113.80 54745.70 88888.00 2014-06-14 15:40:02.000 165 12532.77 113.78 54745.68 88888.00 2014-06-14 15:40:02.125 165 12532.83 113.83 54745.70 88888.00 2014-06-14 15:40:02.250 165 12532.75 113.80 54745.68 88888.00 2014-06-14 15:40:02.375 165 12532.75 113.80 54745.68 88888.00 2014-06-14 15:40:02.500 165 12532.75 113.80 54745.70 88888.00 2014-06-14 15:40:02.625 165 12532.77 113.78 54745.68 88888.00 2014-06-14 15:40:02.750 165 12532.73 113.78 54745.65 88888.00 2014-06-14 15:40:02.875 165 12532.80 113.78 54745.68 88888.00 2014-06-14 15:40:03.000 165 12532.77 113.78 54745.65 88888.00 2014-06-14 15:40:03.125 165 12532.73 113.78 54745.68 88888.00 2014-06-14 15:40:03.250 165 12532.70 113.72 54745.65 88888.00 2014-06-14 15:40:03.375 165 12532.77 113.70 54745.65 88888.00 2014-06-14 15:40:03.500 165 12532.70 113.70 54745.62 88888.00 2014-06-14 15:40:03.625 165 12532.62 113.72 54745.60 88888.00 2014-06-14 15:40:03.750 165 12532.65 113.72 54745.60 88888.00 2014-06-14 15:40:03.875 165 12532.65 113.70 54745.60 88888.00 2014-06-14 15:40:04.000 165 12532.67 113.70 54745.60 88888.00 2014-06-14 15:40:04.125 165 12532.65 113.70 54745.57 88888.00 2014-06-14 15:40:04.250 165 12532.62 113.70 54745.62 88888.00 2014-06-14 15:40:04.375 165 12532.60 113.70 54745.62 88888.00 2014-06-14 15:40:04.500 165 12532.60 113.67 54745.62 88888.00 2014-06-14 15:40:04.625 165 12532.55 113.62 54745.60 88888.00 2014-06-14 15:40:04.750 165 12532.55 113.60 54745.60 88888.00 2014-06-14 15:40:04.875 165 12532.62 113.58 54745.65 88888.00 2014-06-14 15:40:05.000 165 12532.62 113.58 54745.62 88888.00 2014-06-14 15:40:05.125 165 12532.60 113.58 54745.62 88888.00 2014-06-14 15:40:05.250 165 12532.58 113.62 54745.62 88888.00 2014-06-14 15:40:05.375 165 12532.58 113.62 54745.62 88888.00 2014-06-14 15:40:05.500 165 12532.60 113.58 54745.62 88888.00 2014-06-14 15:40:05.625 165 12532.58 113.55 54745.62 88888.00 2014-06-14 15:40:05.750 165 12532.55 113.60 54745.62 88888.00 2014-06-14 15:40:05.875 165 12532.55 113.58 54745.65 88888.00 2014-06-14 15:40:06.000 165 12532.58 113.53 54745.62 88888.00 2014-06-14 15:40:06.125 165 12532.60 113.53 54745.65 88888.00 2014-06-14 15:40:06.250 165 12532.50 113.50 54745.68 88888.00 2014-06-14 15:40:06.375 165 12532.40 113.50 54745.68 88888.00 2014-06-14 15:40:06.500 165 12532.42 113.50 54745.68 88888.00 2014-06-14 15:40:06.625 165 12532.52 113.47 54745.70 88888.00 2014-06-14 15:40:06.750 165 12532.60 113.47 54745.70 88888.00 2014-06-14 15:40:06.875 165 12532.58 113.47 54745.70 88888.00 2014-06-14 15:40:07.000 165 12532.50 113.45 54745.70 88888.00 2014-06-14 15:40:07.125 165 12532.42 113.42 54745.72 88888.00 2014-06-14 15:40:07.250 165 12532.45 113.40 54745.72 88888.00 2014-06-14 15:40:07.375 165 12532.45 113.42 54745.72 88888.00 2014-06-14 15:40:07.500 165 12532.48 113.47 54745.75 88888.00 2014-06-14 15:40:07.625 165 12532.52 113.47 54745.72 88888.00 2014-06-14 15:40:07.750 165 12532.52 113.42 54745.70 88888.00 2014-06-14 15:40:07.875 165 12532.50 113.40 54745.70 88888.00 2014-06-14 15:40:08.000 165 12532.50 113.42 54745.72 88888.00 2014-06-14 15:40:08.125 165 12532.48 113.42 54745.75 88888.00 2014-06-14 15:40:08.250 165 12532.48 113.42 54745.72 88888.00 2014-06-14 15:40:08.375 165 12532.48 113.42 54745.72 88888.00 2014-06-14 15:40:08.500 165 12532.48 113.42 54745.70 88888.00 2014-06-14 15:40:08.625 165 12532.50 113.45 54745.75 88888.00 2014-06-14 15:40:08.750 165 12532.45 113.38 54745.75 88888.00 2014-06-14 15:40:08.875 165 12532.48 113.35 54745.75 88888.00 2014-06-14 15:40:09.000 165 12532.50 113.35 54745.72 88888.00 2014-06-14 15:40:09.125 165 12532.48 113.35 54745.75 88888.00 2014-06-14 15:40:09.250 165 12532.45 113.30 54745.72 88888.00 2014-06-14 15:40:09.375 165 12532.50 113.33 54745.72 88888.00 2014-06-14 15:40:09.500 165 12532.48 113.30 54745.68 88888.00 2014-06-14 15:40:09.625 165 12532.45 113.28 54745.70 88888.00 2014-06-14 15:40:09.750 165 12532.42 113.30 54745.70 88888.00 2014-06-14 15:40:09.875 165 12532.40 113.30 54745.70 88888.00 2014-06-14 15:40:10.000 165 12532.38 113.25 54745.68 88888.00 2014-06-14 15:40:10.125 165 12532.40 113.28 54745.70 88888.00 2014-06-14 15:40:10.250 165 12532.45 113.25 54745.68 88888.00 2014-06-14 15:40:10.375 165 12532.45 113.22 54745.68 88888.00 2014-06-14 15:40:10.500 165 12532.42 113.22 54745.68 88888.00 2014-06-14 15:40:10.625 165 12532.42 113.22 54745.72 88888.00 2014-06-14 15:40:10.750 165 12532.50 113.25 54745.72 88888.00 2014-06-14 15:40:10.875 165 12532.45 113.25 54745.72 88888.00 2014-06-14 15:40:11.000 165 12532.45 113.22 54745.68 88888.00 2014-06-14 15:40:11.125 165 12532.48 113.22 54745.70 88888.00 2014-06-14 15:40:11.250 165 12532.48 113.20 54745.72 88888.00 2014-06-14 15:40:11.375 165 12532.45 113.25 54745.72 88888.00 2014-06-14 15:40:11.500 165 12532.40 113.22 54745.72 88888.00 2014-06-14 15:40:11.625 165 12532.40 113.20 54745.70 88888.00 2014-06-14 15:40:11.750 165 12532.40 113.22 54745.72 88888.00 2014-06-14 15:40:11.875 165 12532.42 113.20 54745.72 88888.00 2014-06-14 15:40:12.000 165 12532.38 113.20 54745.72 88888.00 2014-06-14 15:40:12.125 165 12532.30 113.17 54745.72 88888.00 2014-06-14 15:40:12.250 165 12532.35 113.20 54745.72 88888.00 2014-06-14 15:40:12.375 165 12532.42 113.17 54745.72 88888.00 2014-06-14 15:40:12.500 165 12532.40 113.12 54745.70 88888.00 2014-06-14 15:40:12.625 165 12532.35 113.12 54745.72 88888.00 2014-06-14 15:40:12.750 165 12532.38 113.15 54745.72 88888.00 2014-06-14 15:40:12.875 165 12532.40 113.15 54745.72 88888.00 2014-06-14 15:40:13.000 165 12532.38 113.15 54745.72 88888.00 2014-06-14 15:40:13.125 165 12532.38 113.15 54745.75 88888.00 2014-06-14 15:40:13.250 165 12532.35 113.12 54745.75 88888.00 2014-06-14 15:40:13.375 165 12532.35 113.17 54745.75 88888.00 2014-06-14 15:40:13.500 165 12532.38 113.15 54745.78 88888.00 2014-06-14 15:40:13.625 165 12532.42 113.17 54745.75 88888.00 2014-06-14 15:40:13.750 165 12532.45 113.15 54745.75 88888.00 2014-06-14 15:40:13.875 165 12532.45 113.10 54745.78 88888.00 2014-06-14 15:40:14.000 165 12532.42 113.12 54745.78 88888.00 2014-06-14 15:40:14.125 165 12532.42 113.10 54745.75 88888.00 2014-06-14 15:40:14.250 165 12532.38 113.12 54745.78 88888.00 2014-06-14 15:40:14.375 165 12532.42 113.12 54745.72 88888.00 2014-06-14 15:40:14.500 165 12532.40 113.12 54745.70 88888.00 2014-06-14 15:40:14.625 165 12532.35 113.12 54745.68 88888.00 2014-06-14 15:40:14.750 165 12532.42 113.12 54745.68 88888.00 2014-06-14 15:40:14.875 165 12532.42 113.10 54745.68 88888.00 2014-06-14 15:40:15.000 165 12532.40 113.08 54745.65 88888.00 2014-06-14 15:40:15.125 165 12532.35 113.10 54745.65 88888.00 2014-06-14 15:40:15.250 165 12532.33 113.10 54745.68 88888.00 2014-06-14 15:40:15.375 165 12532.33 113.10 54745.70 88888.00 2014-06-14 15:40:15.500 165 12532.35 113.10 54745.68 88888.00 2014-06-14 15:40:15.625 165 12532.35 113.08 54745.65 88888.00 2014-06-14 15:40:15.750 165 12532.42 113.08 54745.68 88888.00 2014-06-14 15:40:15.875 165 12532.40 113.10 54745.68 88888.00 2014-06-14 15:40:16.000 165 12532.38 113.10 54745.68 88888.00 2014-06-14 15:40:16.125 165 12532.35 113.12 54745.65 88888.00 2014-06-14 15:40:16.250 165 12532.38 113.12 54745.68 88888.00 2014-06-14 15:40:16.375 165 12532.38 113.12 54745.65 88888.00 2014-06-14 15:40:16.500 165 12532.40 113.17 54745.62 88888.00 2014-06-14 15:40:16.625 165 12532.40 113.12 54745.65 88888.00 2014-06-14 15:40:16.750 165 12532.35 113.10 54745.65 88888.00 2014-06-14 15:40:16.875 165 12532.30 113.12 54745.65 88888.00 2014-06-14 15:40:17.000 165 12532.27 113.12 54745.65 88888.00 2014-06-14 15:40:17.125 165 12532.35 113.08 54745.68 88888.00 2014-06-14 15:40:17.250 165 12532.40 113.10 54745.70 88888.00 2014-06-14 15:40:17.375 165 12532.42 113.12 54745.68 88888.00 2014-06-14 15:40:17.500 165 12532.42 113.12 54745.70 88888.00 2014-06-14 15:40:17.625 165 12532.38 113.12 54745.70 88888.00 2014-06-14 15:40:17.750 165 12532.42 113.12 54745.72 88888.00 2014-06-14 15:40:17.875 165 12532.50 113.08 54745.72 88888.00 2014-06-14 15:40:18.000 165 12532.52 113.08 54745.70 88888.00 2014-06-14 15:40:18.125 165 12532.50 113.08 54745.70 88888.00 2014-06-14 15:40:18.250 165 12532.45 113.08 54745.72 88888.00 2014-06-14 15:40:18.375 165 12532.42 113.10 54745.72 88888.00 2014-06-14 15:40:18.500 165 12532.48 113.08 54745.70 88888.00 2014-06-14 15:40:18.625 165 12532.52 113.08 54745.70 88888.00 2014-06-14 15:40:18.750 165 12532.52 113.10 54745.70 88888.00 2014-06-14 15:40:18.875 165 12532.48 113.10 54745.70 88888.00 2014-06-14 15:40:19.000 165 12532.48 113.10 54745.70 88888.00 2014-06-14 15:40:19.125 165 12532.42 113.10 54745.72 88888.00 2014-06-14 15:40:19.250 165 12532.35 113.10 54745.75 88888.00 2014-06-14 15:40:19.375 165 12532.45 113.10 54745.75 88888.00 2014-06-14 15:40:19.500 165 12532.50 113.12 54745.72 88888.00 2014-06-14 15:40:19.625 165 12532.52 113.12 54745.72 88888.00 2014-06-14 15:40:19.750 165 12532.48 113.10 54745.70 88888.00 2014-06-14 15:40:19.875 165 12532.40 113.10 54745.70 88888.00 2014-06-14 15:40:20.000 165 12532.42 113.10 54745.70 88888.00 2014-06-14 15:40:20.125 165 12532.45 113.12 54745.70 88888.00 2014-06-14 15:40:20.250 165 12532.40 113.12 54745.70 88888.00 2014-06-14 15:40:20.375 165 12532.42 113.10 54745.68 88888.00 2014-06-14 15:40:20.500 165 12532.48 113.10 54745.68 88888.00 2014-06-14 15:40:20.625 165 12532.48 113.10 54745.70 88888.00 2014-06-14 15:40:20.750 165 12532.45 113.08 54745.70 88888.00 2014-06-14 15:40:20.875 165 12532.48 113.12 54745.68 88888.00 2014-06-14 15:40:21.000 165 12532.42 113.17 54745.65 88888.00 2014-06-14 15:40:21.125 165 12532.52 113.15 54745.68 88888.00 2014-06-14 15:40:21.250 165 12532.48 113.12 54745.65 88888.00 2014-06-14 15:40:21.375 165 12532.38 113.10 54745.65 88888.00 2014-06-14 15:40:21.500 165 12532.35 113.12 54745.62 88888.00 2014-06-14 15:40:21.625 165 12532.38 113.12 54745.62 88888.00 2014-06-14 15:40:21.750 165 12532.45 113.15 54745.65 88888.00 2014-06-14 15:40:21.875 165 12532.45 113.15 54745.68 88888.00 2014-06-14 15:40:22.000 165 12532.45 113.17 54745.65 88888.00 2014-06-14 15:40:22.125 165 12532.45 113.15 54745.65 88888.00 2014-06-14 15:40:22.250 165 12532.42 113.15 54745.68 88888.00 2014-06-14 15:40:22.375 165 12532.50 113.12 54745.62 88888.00 2014-06-14 15:40:22.500 165 12532.48 113.12 54745.62 88888.00 2014-06-14 15:40:22.625 165 12532.48 113.15 54745.65 88888.00 2014-06-14 15:40:22.750 165 12532.50 113.20 54745.65 88888.00 2014-06-14 15:40:22.875 165 12532.48 113.20 54745.65 88888.00 2014-06-14 15:40:23.000 165 12532.45 113.17 54745.65 88888.00 2014-06-14 15:40:23.125 165 12532.52 113.17 54745.65 88888.00 2014-06-14 15:40:23.250 165 12532.50 113.20 54745.65 88888.00 2014-06-14 15:40:23.375 165 12532.50 113.22 54745.65 88888.00 2014-06-14 15:40:23.500 165 12532.42 113.20 54745.62 88888.00 2014-06-14 15:40:23.625 165 12532.42 113.20 54745.62 88888.00 2014-06-14 15:40:23.750 165 12532.48 113.20 54745.62 88888.00 2014-06-14 15:40:23.875 165 12532.52 113.17 54745.62 88888.00 2014-06-14 15:40:24.000 165 12532.48 113.17 54745.65 88888.00 2014-06-14 15:40:24.125 165 12532.42 113.17 54745.68 88888.00 2014-06-14 15:40:24.250 165 12532.38 113.20 54745.68 88888.00 2014-06-14 15:40:24.375 165 12532.35 113.20 54745.68 88888.00 2014-06-14 15:40:24.500 165 12532.40 113.20 54745.68 88888.00 2014-06-14 15:40:24.625 165 12532.35 113.20 54745.70 88888.00 2014-06-14 15:40:24.750 165 12532.42 113.20 54745.72 88888.00 2014-06-14 15:40:24.875 165 12532.45 113.22 54745.70 88888.00 2014-06-14 15:40:25.000 165 12532.45 113.20 54745.68 88888.00 2014-06-14 15:40:25.125 165 12532.42 113.17 54745.68 88888.00 2014-06-14 15:40:25.250 165 12532.40 113.17 54745.62 88888.00 2014-06-14 15:40:25.375 165 12532.38 113.17 54745.57 88888.00 2014-06-14 15:40:25.500 165 12532.35 113.17 54745.62 88888.00 2014-06-14 15:40:25.625 165 12532.38 113.20 54745.62 88888.00 2014-06-14 15:40:25.750 165 12532.50 113.20 54745.65 88888.00 2014-06-14 15:40:25.875 165 12532.48 113.20 54745.62 88888.00 2014-06-14 15:40:26.000 165 12532.40 113.20 54745.65 88888.00 2014-06-14 15:40:26.125 165 12532.42 113.20 54745.65 88888.00 2014-06-14 15:40:26.250 165 12532.42 113.22 54745.62 88888.00 2014-06-14 15:40:26.375 165 12532.42 113.20 54745.60 88888.00 2014-06-14 15:40:26.500 165 12532.45 113.17 54745.57 88888.00 2014-06-14 15:40:26.625 165 12532.48 113.20 54745.57 88888.00 2014-06-14 15:40:26.750 165 12532.50 113.20 54745.60 88888.00 2014-06-14 15:40:26.875 165 12532.48 113.22 54745.60 88888.00 2014-06-14 15:40:27.000 165 12532.48 113.25 54745.60 88888.00 2014-06-14 15:40:27.125 165 12532.48 113.28 54745.60 88888.00 2014-06-14 15:40:27.250 165 12532.48 113.28 54745.60 88888.00 2014-06-14 15:40:27.375 165 12532.50 113.28 54745.60 88888.00 2014-06-14 15:40:27.500 165 12532.48 113.28 54745.57 88888.00 2014-06-14 15:40:27.625 165 12532.45 113.28 54745.60 88888.00 2014-06-14 15:40:27.750 165 12532.48 113.25 54745.60 88888.00 2014-06-14 15:40:27.875 165 12532.55 113.25 54745.65 88888.00 2014-06-14 15:40:28.000 165 12532.58 113.28 54745.65 88888.00 2014-06-14 15:40:28.125 165 12532.52 113.25 54745.62 88888.00 2014-06-14 15:40:28.250 165 12532.52 113.22 54745.65 88888.00 2014-06-14 15:40:28.375 165 12532.50 113.25 54745.62 88888.00 2014-06-14 15:40:28.500 165 12532.45 113.28 54745.62 88888.00 2014-06-14 15:40:28.625 165 12532.50 113.28 54745.65 88888.00 2014-06-14 15:40:28.750 165 12532.50 113.25 54745.62 88888.00 2014-06-14 15:40:28.875 165 12532.45 113.28 54745.65 88888.00 2014-06-14 15:40:29.000 165 12532.40 113.30 54745.65 88888.00 2014-06-14 15:40:29.125 165 12532.42 113.28 54745.65 88888.00 2014-06-14 15:40:29.250 165 12532.48 113.25 54745.65 88888.00 2014-06-14 15:40:29.375 165 12532.55 113.25 54745.65 88888.00 2014-06-14 15:40:29.500 165 12532.52 113.30 54745.65 88888.00 2014-06-14 15:40:29.625 165 12532.48 113.28 54745.68 88888.00 2014-06-14 15:40:29.750 165 12532.48 113.28 54745.65 88888.00 2014-06-14 15:40:29.875 165 12532.50 113.30 54745.65 88888.00 2014-06-14 15:40:30.000 165 12532.55 113.28 54745.62 88888.00 2014-06-14 15:40:30.125 165 12532.60 113.28 54745.65 88888.00 2014-06-14 15:40:30.250 165 12532.62 113.28 54745.62 88888.00 2014-06-14 15:40:30.375 165 12532.60 113.28 54745.62 88888.00 2014-06-14 15:40:30.500 165 12532.55 113.25 54745.62 88888.00 2014-06-14 15:40:30.625 165 12532.50 113.22 54745.62 88888.00 2014-06-14 15:40:30.750 165 12532.55 113.22 54745.65 88888.00 2014-06-14 15:40:30.875 165 12532.58 113.25 54745.65 88888.00 2014-06-14 15:40:31.000 165 12532.52 113.28 54745.65 88888.00 2014-06-14 15:40:31.125 165 12532.48 113.25 54745.65 88888.00 2014-06-14 15:40:31.250 165 12532.42 113.28 54745.65 88888.00 2014-06-14 15:40:31.375 165 12532.45 113.25 54745.65 88888.00 2014-06-14 15:40:31.500 165 12532.50 113.22 54745.65 88888.00 2014-06-14 15:40:31.625 165 12532.48 113.22 54745.62 88888.00 2014-06-14 15:40:31.750 165 12532.52 113.22 54745.62 88888.00 2014-06-14 15:40:31.875 165 12532.58 113.25 54745.62 88888.00 2014-06-14 15:40:32.000 165 12532.60 113.28 54745.62 88888.00 2014-06-14 15:40:32.125 165 12532.50 113.30 54745.62 88888.00 2014-06-14 15:40:32.250 165 12532.40 113.30 54745.65 88888.00 2014-06-14 15:40:32.375 165 12532.40 113.33 54745.68 88888.00 2014-06-14 15:40:32.500 165 12532.40 113.30 54745.65 88888.00 2014-06-14 15:40:32.625 165 12532.42 113.28 54745.65 88888.00 2014-06-14 15:40:32.750 165 12532.42 113.28 54745.62 88888.00 2014-06-14 15:40:32.875 165 12532.42 113.30 54745.65 88888.00 2014-06-14 15:40:33.000 165 12532.42 113.30 54745.62 88888.00 2014-06-14 15:40:33.125 165 12532.45 113.30 54745.62 88888.00 2014-06-14 15:40:33.250 165 12532.48 113.30 54745.62 88888.00 2014-06-14 15:40:33.375 165 12532.48 113.33 54745.65 88888.00 2014-06-14 15:40:33.500 165 12532.45 113.33 54745.65 88888.00 2014-06-14 15:40:33.625 165 12532.50 113.28 54745.65 88888.00 2014-06-14 15:40:33.750 165 12532.50 113.28 54745.60 88888.00 2014-06-14 15:40:33.875 165 12532.48 113.28 54745.60 88888.00 2014-06-14 15:40:34.000 165 12532.45 113.25 54745.62 88888.00 2014-06-14 15:40:34.125 165 12532.42 113.28 54745.62 88888.00 2014-06-14 15:40:34.250 165 12532.40 113.28 54745.60 88888.00 2014-06-14 15:40:34.375 165 12532.42 113.30 54745.62 88888.00 2014-06-14 15:40:34.500 165 12532.42 113.30 54745.62 88888.00 2014-06-14 15:40:34.625 165 12532.38 113.30 54745.62 88888.00 2014-06-14 15:40:34.750 165 12532.38 113.28 54745.60 88888.00 2014-06-14 15:40:34.875 165 12532.40 113.28 54745.62 88888.00 2014-06-14 15:40:35.000 165 12532.50 113.28 54745.60 88888.00 2014-06-14 15:40:35.125 165 12532.48 113.25 54745.62 88888.00 2014-06-14 15:40:35.250 165 12532.38 113.22 54745.60 88888.00 2014-06-14 15:40:35.375 165 12532.42 113.20 54745.57 88888.00 2014-06-14 15:40:35.500 165 12532.42 113.22 54745.60 88888.00 2014-06-14 15:40:35.625 165 12532.45 113.25 54745.60 88888.00 2014-06-14 15:40:35.750 165 12532.52 113.25 54745.62 88888.00 2014-06-14 15:40:35.875 165 12532.50 113.20 54745.60 88888.00 2014-06-14 15:40:36.000 165 12532.40 113.22 54745.60 88888.00 2014-06-14 15:40:36.125 165 12532.35 113.20 54745.60 88888.00 2014-06-14 15:40:36.250 165 12532.33 113.20 54745.57 88888.00 2014-06-14 15:40:36.375 165 12532.38 113.22 54745.60 88888.00 2014-06-14 15:40:36.500 165 12532.33 113.20 54745.57 88888.00 2014-06-14 15:40:36.625 165 12532.30 113.17 54745.55 88888.00 2014-06-14 15:40:36.750 165 12532.33 113.17 54745.57 88888.00 2014-06-14 15:40:36.875 165 12532.35 113.17 54745.57 88888.00 2014-06-14 15:40:37.000 165 12532.30 113.15 54745.55 88888.00 2014-06-14 15:40:37.125 165 12532.38 113.17 54745.57 88888.00 2014-06-14 15:40:37.250 165 12532.40 113.20 54745.60 88888.00 2014-06-14 15:40:37.375 165 12532.40 113.15 54745.57 88888.00 2014-06-14 15:40:37.500 165 12532.38 113.17 54745.57 88888.00 2014-06-14 15:40:37.625 165 12532.35 113.15 54745.57 88888.00 2014-06-14 15:40:37.750 165 12532.40 113.12 54745.57 88888.00 2014-06-14 15:40:37.875 165 12532.42 113.15 54745.57 88888.00 2014-06-14 15:40:38.000 165 12532.48 113.17 54745.57 88888.00 2014-06-14 15:40:38.125 165 12532.42 113.17 54745.57 88888.00 2014-06-14 15:40:38.250 165 12532.35 113.17 54745.57 88888.00 2014-06-14 15:40:38.375 165 12532.40 113.20 54745.60 88888.00 2014-06-14 15:40:38.500 165 12532.42 113.20 54745.60 88888.00 2014-06-14 15:40:38.625 165 12532.42 113.15 54745.60 88888.00 2014-06-14 15:40:38.750 165 12532.42 113.12 54745.62 88888.00 2014-06-14 15:40:38.875 165 12532.35 113.10 54745.62 88888.00 2014-06-14 15:40:39.000 165 12532.30 113.10 54745.62 88888.00 2014-06-14 15:40:39.125 165 12532.40 113.10 54745.62 88888.00 2014-06-14 15:40:39.250 165 12532.50 113.10 54745.65 88888.00 2014-06-14 15:40:39.375 165 12532.52 113.15 54745.65 88888.00 2014-06-14 15:40:39.500 165 12532.55 113.17 54745.62 88888.00 2014-06-14 15:40:39.625 165 12532.55 113.15 54745.62 88888.00 2014-06-14 15:40:39.750 165 12532.52 113.10 54745.60 88888.00 2014-06-14 15:40:39.875 165 12532.42 113.12 54745.60 88888.00 2014-06-14 15:40:40.000 165 12532.38 113.15 54745.60 88888.00 2014-06-14 15:40:40.125 165 12532.38 113.12 54745.62 88888.00 2014-06-14 15:40:40.250 165 12532.40 113.08 54745.62 88888.00 2014-06-14 15:40:40.375 165 12532.42 113.08 54745.62 88888.00 2014-06-14 15:40:40.500 165 12532.42 113.08 54745.60 88888.00 2014-06-14 15:40:40.625 165 12532.38 113.10 54745.62 88888.00 2014-06-14 15:40:40.750 165 12532.35 113.08 54745.60 88888.00 2014-06-14 15:40:40.875 165 12532.38 113.08 54745.60 88888.00 2014-06-14 15:40:41.000 165 12532.40 113.08 54745.60 88888.00 2014-06-14 15:40:41.125 165 12532.40 113.05 54745.62 88888.00 2014-06-14 15:40:41.250 165 12532.35 113.08 54745.62 88888.00 2014-06-14 15:40:41.375 165 12532.35 113.08 54745.62 88888.00 2014-06-14 15:40:41.500 165 12532.42 113.03 54745.62 88888.00 2014-06-14 15:40:41.625 165 12532.42 113.03 54745.62 88888.00 2014-06-14 15:40:41.750 165 12532.42 113.03 54745.62 88888.00 2014-06-14 15:40:41.875 165 12532.42 113.00 54745.57 88888.00 2014-06-14 15:40:42.000 165 12532.42 113.00 54745.57 88888.00 2014-06-14 15:40:42.125 165 12532.45 112.97 54745.62 88888.00 2014-06-14 15:40:42.250 165 12532.42 113.00 54745.65 88888.00 2014-06-14 15:40:42.375 165 12532.48 113.00 54745.65 88888.00 2014-06-14 15:40:42.500 165 12532.50 113.00 54745.62 88888.00 2014-06-14 15:40:42.625 165 12532.55 113.03 54745.60 88888.00 2014-06-14 15:40:42.750 165 12532.52 113.00 54745.60 88888.00 2014-06-14 15:40:42.875 165 12532.48 112.95 54745.62 88888.00 2014-06-14 15:40:43.000 165 12532.45 112.95 54745.62 88888.00 2014-06-14 15:40:43.125 165 12532.40 112.97 54745.65 88888.00 2014-06-14 15:40:43.250 165 12532.42 112.97 54745.68 88888.00 2014-06-14 15:40:43.375 165 12532.42 112.95 54745.68 88888.00 2014-06-14 15:40:43.500 165 12532.38 112.95 54745.65 88888.00 2014-06-14 15:40:43.625 165 12532.35 112.95 54745.68 88888.00 2014-06-14 15:40:43.750 165 12532.35 112.97 54745.68 88888.00 2014-06-14 15:40:43.875 165 12532.40 113.00 54745.65 88888.00 2014-06-14 15:40:44.000 165 12532.45 113.00 54745.65 88888.00 2014-06-14 15:40:44.125 165 12532.38 112.95 54745.65 88888.00 2014-06-14 15:40:44.250 165 12532.33 112.95 54745.68 88888.00 2014-06-14 15:40:44.375 165 12532.38 112.95 54745.68 88888.00 2014-06-14 15:40:44.500 165 12532.38 112.92 54745.68 88888.00 2014-06-14 15:40:44.625 165 12532.35 112.92 54745.65 88888.00 2014-06-14 15:40:44.750 165 12532.33 112.95 54745.65 88888.00 2014-06-14 15:40:44.875 165 12532.27 112.95 54745.62 88888.00 2014-06-14 15:40:45.000 165 12532.23 112.97 54745.60 88888.00 2014-06-14 15:40:45.125 165 12532.23 112.95 54745.62 88888.00 2014-06-14 15:40:45.250 165 12532.23 112.92 54745.65 88888.00 2014-06-14 15:40:45.375 165 12532.30 112.95 54745.65 88888.00 2014-06-14 15:40:45.500 165 12532.33 112.97 54745.65 88888.00 2014-06-14 15:40:45.625 165 12532.33 112.95 54745.60 88888.00 2014-06-14 15:40:45.750 165 12532.33 112.90 54745.60 88888.00 2014-06-14 15:40:45.875 165 12532.38 112.90 54745.60 88888.00 2014-06-14 15:40:46.000 165 12532.35 112.92 54745.62 88888.00 2014-06-14 15:40:46.125 165 12532.33 112.92 54745.62 88888.00 2014-06-14 15:40:46.250 165 12532.38 112.95 54745.62 88888.00 2014-06-14 15:40:46.375 165 12532.38 112.95 54745.62 88888.00 2014-06-14 15:40:46.500 165 12532.33 112.92 54745.62 88888.00 2014-06-14 15:40:46.625 165 12532.35 112.90 54745.62 88888.00 2014-06-14 15:40:46.750 165 12532.35 112.92 54745.62 88888.00 2014-06-14 15:40:46.875 165 12532.38 112.95 54745.60 88888.00 2014-06-14 15:40:47.000 165 12532.35 112.92 54745.57 88888.00 2014-06-14 15:40:47.125 165 12532.38 112.92 54745.57 88888.00 2014-06-14 15:40:47.250 165 12532.38 112.88 54745.55 88888.00 2014-06-14 15:40:47.375 165 12532.40 112.85 54745.55 88888.00 2014-06-14 15:40:47.500 165 12532.42 112.90 54745.55 88888.00 2014-06-14 15:40:47.625 165 12532.50 112.90 54745.60 88888.00 2014-06-14 15:40:47.750 165 12532.48 112.85 54745.57 88888.00 2014-06-14 15:40:47.875 165 12532.42 112.85 54745.55 88888.00 2014-06-14 15:40:48.000 165 12532.45 112.85 54745.55 88888.00 2014-06-14 15:40:48.125 165 12532.48 112.83 54745.60 88888.00 2014-06-14 15:40:48.250 165 12532.45 112.83 54745.62 88888.00 2014-06-14 15:40:48.375 165 12532.42 112.83 54745.62 88888.00 2014-06-14 15:40:48.500 165 12532.40 112.85 54745.62 88888.00 2014-06-14 15:40:48.625 165 12532.38 112.85 54745.62 88888.00 2014-06-14 15:40:48.750 165 12532.40 112.85 54745.62 88888.00 2014-06-14 15:40:48.875 165 12532.33 112.83 54745.62 88888.00 2014-06-14 15:40:49.000 165 12532.25 112.83 54745.62 88888.00 2014-06-14 15:40:49.125 165 12532.25 112.83 54745.65 88888.00 2014-06-14 15:40:49.250 165 12532.25 112.83 54745.62 88888.00 2014-06-14 15:40:49.375 165 12532.27 112.83 54745.62 88888.00 2014-06-14 15:40:49.500 165 12532.27 112.80 54745.68 88888.00 2014-06-14 15:40:49.625 165 12532.30 112.80 54745.72 88888.00 2014-06-14 15:40:49.750 165 12532.30 112.83 54745.72 88888.00 2014-06-14 15:40:49.875 165 12532.30 112.80 54745.70 88888.00 2014-06-14 15:40:50.000 165 12532.30 112.83 54745.68 88888.00 2014-06-14 15:40:50.125 165 12532.30 112.83 54745.70 88888.00 2014-06-14 15:40:50.250 165 12532.27 112.83 54745.70 88888.00 2014-06-14 15:40:50.375 165 12532.30 112.83 54745.68 88888.00 2014-06-14 15:40:50.500 165 12532.33 112.83 54745.65 88888.00 2014-06-14 15:40:50.625 165 12532.30 112.83 54745.65 88888.00 2014-06-14 15:40:50.750 165 12532.27 112.80 54745.68 88888.00 2014-06-14 15:40:50.875 165 12532.25 112.80 54745.65 88888.00 2014-06-14 15:40:51.000 165 12532.20 112.80 54745.62 88888.00 2014-06-14 15:40:51.125 165 12532.17 112.78 54745.62 88888.00 2014-06-14 15:40:51.250 165 12532.17 112.78 54745.62 88888.00 2014-06-14 15:40:51.375 165 12532.20 112.78 54745.68 88888.00 2014-06-14 15:40:51.500 165 12532.20 112.80 54745.68 88888.00 2014-06-14 15:40:51.625 165 12532.27 112.78 54745.68 88888.00 2014-06-14 15:40:51.750 165 12532.35 112.78 54745.68 88888.00 2014-06-14 15:40:51.875 165 12532.35 112.78 54745.70 88888.00 2014-06-14 15:40:52.000 165 12532.33 112.78 54745.65 88888.00 2014-06-14 15:40:52.125 165 12532.33 112.80 54745.68 88888.00 2014-06-14 15:40:52.250 165 12532.27 112.80 54745.68 88888.00 2014-06-14 15:40:52.375 165 12532.27 112.80 54745.68 88888.00 2014-06-14 15:40:52.500 165 12532.23 112.80 54745.68 88888.00 2014-06-14 15:40:52.625 165 12532.23 112.78 54745.68 88888.00 2014-06-14 15:40:52.750 165 12532.25 112.78 54745.68 88888.00 2014-06-14 15:40:52.875 165 12532.25 112.83 54745.68 88888.00 2014-06-14 15:40:53.000 165 12532.30 112.83 54745.65 88888.00 2014-06-14 15:40:53.125 165 12532.33 112.83 54745.68 88888.00 2014-06-14 15:40:53.250 165 12532.33 112.75 54745.65 88888.00 2014-06-14 15:40:53.375 165 12532.30 112.75 54745.65 88888.00 2014-06-14 15:40:53.500 165 12532.33 112.75 54745.62 88888.00 2014-06-14 15:40:53.625 165 12532.35 112.75 54745.62 88888.00 2014-06-14 15:40:53.750 165 12532.30 112.75 54745.62 88888.00 2014-06-14 15:40:53.875 165 12532.25 112.75 54745.65 88888.00 2014-06-14 15:40:54.000 165 12532.30 112.75 54745.65 88888.00 2014-06-14 15:40:54.125 165 12532.33 112.75 54745.62 88888.00 2014-06-14 15:40:54.250 165 12532.33 112.72 54745.62 88888.00 2014-06-14 15:40:54.375 165 12532.27 112.72 54745.62 88888.00 2014-06-14 15:40:54.500 165 12532.30 112.72 54745.65 88888.00 2014-06-14 15:40:54.625 165 12532.38 112.70 54745.65 88888.00 2014-06-14 15:40:54.750 165 12532.40 112.70 54745.65 88888.00 2014-06-14 15:40:54.875 165 12532.40 112.67 54745.68 88888.00 2014-06-14 15:40:55.000 165 12532.38 112.70 54745.68 88888.00 2014-06-14 15:40:55.125 165 12532.30 112.70 54745.68 88888.00 2014-06-14 15:40:55.250 165 12532.27 112.70 54745.68 88888.00 2014-06-14 15:40:55.375 165 12532.35 112.72 54745.70 88888.00 2014-06-14 15:40:55.500 165 12532.38 112.67 54745.68 88888.00 2014-06-14 15:40:55.625 165 12532.38 112.67 54745.68 88888.00 2014-06-14 15:40:55.750 165 12532.40 112.67 54745.68 88888.00 2014-06-14 15:40:55.875 165 12532.33 112.67 54745.65 88888.00 2014-06-14 15:40:56.000 165 12532.35 112.72 54745.65 88888.00 2014-06-14 15:40:56.125 165 12532.30 112.72 54745.68 88888.00 2014-06-14 15:40:56.250 165 12532.25 112.70 54745.70 88888.00 2014-06-14 15:40:56.375 165 12532.27 112.75 54745.70 88888.00 2014-06-14 15:40:56.500 165 12532.20 112.70 54745.68 88888.00 2014-06-14 15:40:56.625 165 12532.12 112.65 54745.65 88888.00 2014-06-14 15:40:56.750 165 12532.17 112.65 54745.65 88888.00 2014-06-14 15:40:56.875 165 12532.27 112.70 54745.70 88888.00 2014-06-14 15:40:57.000 165 12532.27 112.70 54745.68 88888.00 2014-06-14 15:40:57.125 165 12532.23 112.65 54745.68 88888.00 2014-06-14 15:40:57.250 165 12532.25 112.60 54745.68 88888.00 2014-06-14 15:40:57.375 165 12532.27 112.62 54745.68 88888.00 2014-06-14 15:40:57.500 165 12532.17 112.67 54745.68 88888.00 2014-06-14 15:40:57.625 165 12532.17 112.67 54745.65 88888.00 2014-06-14 15:40:57.750 165 12532.23 112.65 54745.62 88888.00 2014-06-14 15:40:57.875 165 12532.15 112.62 54745.62 88888.00 2014-06-14 15:40:58.000 165 12532.15 112.65 54745.62 88888.00 2014-06-14 15:40:58.125 165 12532.17 112.62 54745.62 88888.00 2014-06-14 15:40:58.250 165 12532.17 112.58 54745.60 88888.00 2014-06-14 15:40:58.375 165 12532.12 112.55 54745.57 88888.00 2014-06-14 15:40:58.500 165 12532.15 112.55 54745.55 88888.00 2014-06-14 15:40:58.625 165 12532.20 112.58 54745.57 88888.00 2014-06-14 15:40:58.750 165 12532.20 112.60 54745.57 88888.00 2014-06-14 15:40:58.875 165 12532.23 112.62 54745.57 88888.00 2014-06-14 15:40:59.000 165 12532.15 112.65 54745.57 88888.00 2014-06-14 15:40:59.125 165 12532.08 112.60 54745.60 88888.00 2014-06-14 15:40:59.250 165 12532.12 112.60 54745.62 88888.00 2014-06-14 15:40:59.375 165 12532.27 112.60 54745.62 88888.00 2014-06-14 15:40:59.500 165 12532.27 112.60 54745.62 88888.00 2014-06-14 15:40:59.625 165 12532.25 112.58 54745.60 88888.00 2014-06-14 15:40:59.750 165 12532.17 112.58 54745.57 88888.00 2014-06-14 15:40:59.875 165 12532.23 112.60 54745.60 88888.00 2014-06-14 15:41:00.000 165 12532.30 112.60 54745.62 88888.00 2014-06-14 15:41:00.125 165 12532.30 112.58 54745.62 88888.00 2014-06-14 15:41:00.250 165 12532.25 112.58 54745.62 88888.00 2014-06-14 15:41:00.375 165 12532.23 112.55 54745.62 88888.00 2014-06-14 15:41:00.500 165 12532.23 112.55 54745.68 88888.00 2014-06-14 15:41:00.625 165 12532.27 112.58 54745.68 88888.00 2014-06-14 15:41:00.750 165 12532.33 112.58 54745.68 88888.00 2014-06-14 15:41:00.875 165 12532.27 112.55 54745.65 88888.00 2014-06-14 15:41:01.000 165 12532.23 112.55 54745.65 88888.00 2014-06-14 15:41:01.125 165 12532.15 112.53 54745.65 88888.00 2014-06-14 15:41:01.250 165 12532.20 112.50 54745.70 88888.00 2014-06-14 15:41:01.375 165 12532.17 112.53 54745.68 88888.00 2014-06-14 15:41:01.500 165 12532.20 112.53 54745.68 88888.00 2014-06-14 15:41:01.625 165 12532.23 112.53 54745.68 88888.00 2014-06-14 15:41:01.750 165 12532.23 112.53 54745.68 88888.00 2014-06-14 15:41:01.875 165 12532.20 112.55 54745.68 88888.00 2014-06-14 15:41:02.000 165 12532.20 112.53 54745.65 88888.00 2014-06-14 15:41:02.125 165 12532.20 112.53 54745.65 88888.00 2014-06-14 15:41:02.250 165 12532.25 112.47 54745.68 88888.00 2014-06-14 15:41:02.375 165 12532.20 112.50 54745.65 88888.00 2014-06-14 15:41:02.500 165 12532.20 112.53 54745.68 88888.00 2014-06-14 15:41:02.625 165 12532.27 112.53 54745.65 88888.00 2014-06-14 15:41:02.750 165 12532.27 112.50 54745.65 88888.00 2014-06-14 15:41:02.875 165 12532.27 112.53 54745.65 88888.00 2014-06-14 15:41:03.000 165 12532.25 112.50 54745.62 88888.00 2014-06-14 15:41:03.125 165 12532.23 112.45 54745.62 88888.00 2014-06-14 15:41:03.250 165 12532.23 112.47 54745.65 88888.00 2014-06-14 15:41:03.375 165 12532.20 112.50 54745.65 88888.00 2014-06-14 15:41:03.500 165 12532.15 112.47 54745.62 88888.00 2014-06-14 15:41:03.625 165 12532.20 112.50 54745.65 88888.00 2014-06-14 15:41:03.750 165 12532.25 112.50 54745.62 88888.00 2014-06-14 15:41:03.875 165 12532.20 112.45 54745.62 88888.00 2014-06-14 15:41:04.000 165 12532.20 112.45 54745.62 88888.00 2014-06-14 15:41:04.125 165 12532.27 112.42 54745.65 88888.00 2014-06-14 15:41:04.250 165 12532.25 112.40 54745.62 88888.00 2014-06-14 15:41:04.375 165 12532.25 112.40 54745.60 88888.00 2014-06-14 15:41:04.500 165 12532.27 112.40 54745.60 88888.00 2014-06-14 15:41:04.625 165 12532.38 112.40 54745.60 88888.00 2014-06-14 15:41:04.750 165 12532.33 112.40 54745.60 88888.00 2014-06-14 15:41:04.875 165 12532.27 112.40 54745.62 88888.00 2014-06-14 15:41:05.000 165 12532.27 112.38 54745.62 88888.00 2014-06-14 15:41:05.125 165 12532.30 112.40 54745.65 88888.00 2014-06-14 15:41:05.250 165 12532.25 112.42 54745.62 88888.00 2014-06-14 15:41:05.375 165 12532.20 112.40 54745.60 88888.00 2014-06-14 15:41:05.500 165 12532.23 112.38 54745.62 88888.00 2014-06-14 15:41:05.625 165 12532.27 112.42 54745.65 88888.00 2014-06-14 15:41:05.750 165 12532.35 112.42 54745.65 88888.00 2014-06-14 15:41:05.875 165 12532.27 112.40 54745.62 88888.00 2014-06-14 15:41:06.000 165 12532.27 112.38 54745.62 88888.00 2014-06-14 15:41:06.125 165 12532.35 112.38 54745.62 88888.00 2014-06-14 15:41:06.250 165 12532.33 112.38 54745.65 88888.00 2014-06-14 15:41:06.375 165 12532.33 112.38 54745.65 88888.00 2014-06-14 15:41:06.500 165 12532.33 112.35 54745.62 88888.00 2014-06-14 15:41:06.625 165 12532.33 112.35 54745.68 88888.00 2014-06-14 15:41:06.750 165 12532.35 112.33 54745.68 88888.00 2014-06-14 15:41:06.875 165 12532.27 112.35 54745.68 88888.00 2014-06-14 15:41:07.000 165 12532.33 112.33 54745.68 88888.00 2014-06-14 15:41:07.125 165 12532.33 112.30 54745.70 88888.00 2014-06-14 15:41:07.250 165 12532.23 112.30 54745.68 88888.00 2014-06-14 15:41:07.375 165 12532.25 112.30 54745.68 88888.00 2014-06-14 15:41:07.500 165 12532.30 112.35 54745.65 88888.00 2014-06-14 15:41:07.625 165 12532.33 112.38 54745.65 88888.00 2014-06-14 15:41:07.750 165 12532.33 112.33 54745.68 88888.00 2014-06-14 15:41:07.875 165 12532.30 112.33 54745.65 88888.00 2014-06-14 15:41:08.000 165 12532.30 112.30 54745.62 88888.00 2014-06-14 15:41:08.125 165 12532.23 112.30 54745.62 88888.00 2014-06-14 15:41:08.250 165 12532.30 112.35 54745.65 88888.00 2014-06-14 15:41:08.375 165 12532.40 112.40 54745.65 88888.00 2014-06-14 15:41:08.500 165 12532.40 112.40 54745.62 88888.00 2014-06-14 15:41:08.625 165 12532.35 112.35 54745.60 88888.00 2014-06-14 15:41:08.750 165 12532.33 112.30 54745.57 88888.00 2014-06-14 15:41:08.875 165 12532.33 112.30 54745.55 88888.00 2014-06-14 15:41:09.000 165 12532.38 112.30 54745.57 88888.00 2014-06-14 15:41:09.125 165 12532.30 112.33 54745.57 88888.00 2014-06-14 15:41:09.250 165 12532.23 112.28 54745.57 88888.00 2014-06-14 15:41:09.375 165 12532.25 112.28 54745.57 88888.00 2014-06-14 15:41:09.500 165 12532.27 112.25 54745.57 88888.00 2014-06-14 15:41:09.625 165 12532.33 112.25 54745.57 88888.00 2014-06-14 15:41:09.750 165 12532.35 112.33 54745.57 88888.00 2014-06-14 15:41:09.875 165 12532.35 112.33 54745.57 88888.00 2014-06-14 15:41:10.000 165 12532.33 112.30 54745.57 88888.00 2014-06-14 15:41:10.125 165 12532.30 112.28 54745.57 88888.00 2014-06-14 15:41:10.250 165 12532.25 112.25 54745.60 88888.00 2014-06-14 15:41:10.375 165 12532.33 112.28 54745.57 88888.00 2014-06-14 15:41:10.500 165 12532.38 112.30 54745.60 88888.00 2014-06-14 15:41:10.625 165 12532.35 112.25 54745.60 88888.00 2014-06-14 15:41:10.750 165 12532.30 112.25 54745.55 88888.00 2014-06-14 15:41:10.875 165 12532.27 112.30 54745.55 88888.00 2014-06-14 15:41:11.000 165 12532.23 112.28 54745.55 88888.00 2014-06-14 15:41:11.125 165 12532.23 112.30 54745.57 88888.00 2014-06-14 15:41:11.250 165 12532.27 112.28 54745.60 88888.00 2014-06-14 15:41:11.375 165 12532.35 112.28 54745.62 88888.00 2014-06-14 15:41:11.500 165 12532.38 112.28 54745.65 88888.00 2014-06-14 15:41:11.625 165 12532.33 112.25 54745.62 88888.00 2014-06-14 15:41:11.750 165 12532.30 112.22 54745.60 88888.00 2014-06-14 15:41:11.875 165 12532.33 112.22 54745.60 88888.00 2014-06-14 15:41:12.000 165 12532.33 112.22 54745.60 88888.00 2014-06-14 15:41:12.125 165 12532.27 112.20 54745.62 88888.00 2014-06-14 15:41:12.250 165 12532.33 112.20 54745.60 88888.00 2014-06-14 15:41:12.375 165 12532.40 112.22 54745.60 88888.00 2014-06-14 15:41:12.500 165 12532.38 112.20 54745.60 88888.00 2014-06-14 15:41:12.625 165 12532.35 112.22 54745.62 88888.00 2014-06-14 15:41:12.750 165 12532.30 112.17 54745.62 88888.00 2014-06-14 15:41:12.875 165 12532.23 112.17 54745.65 88888.00 2014-06-14 15:41:13.000 165 12532.23 112.15 54745.62 88888.00 2014-06-14 15:41:13.125 165 12532.25 112.17 54745.62 88888.00 2014-06-14 15:41:13.250 165 12532.30 112.17 54745.62 88888.00 2014-06-14 15:41:13.375 165 12532.33 112.15 54745.60 88888.00 2014-06-14 15:41:13.500 165 12532.25 112.15 54745.62 88888.00 2014-06-14 15:41:13.625 165 12532.20 112.12 54745.62 88888.00 2014-06-14 15:41:13.750 165 12532.23 112.15 54745.65 88888.00 2014-06-14 15:41:13.875 165 12532.30 112.15 54745.62 88888.00 2014-06-14 15:41:14.000 165 12532.23 112.15 54745.60 88888.00 2014-06-14 15:41:14.125 165 12532.23 112.15 54745.57 88888.00 2014-06-14 15:41:14.250 165 12532.25 112.10 54745.57 88888.00 2014-06-14 15:41:14.375 165 12532.33 112.10 54745.60 88888.00 2014-06-14 15:41:14.500 165 12532.33 112.12 54745.62 88888.00 2014-06-14 15:41:14.625 165 12532.30 112.15 54745.62 88888.00 2014-06-14 15:41:14.750 165 12532.27 112.17 54745.62 88888.00 2014-06-14 15:41:14.875 165 12532.23 112.15 54745.62 88888.00 2014-06-14 15:41:15.000 165 12532.27 112.15 54745.60 88888.00 2014-06-14 15:41:15.125 165 12532.27 112.12 54745.60 88888.00 2014-06-14 15:41:15.250 165 12532.27 112.10 54745.60 88888.00 2014-06-14 15:41:15.375 165 12532.27 112.10 54745.60 88888.00 2014-06-14 15:41:15.500 165 12532.27 112.12 54745.62 88888.00 2014-06-14 15:41:15.625 165 12532.30 112.10 54745.62 88888.00 2014-06-14 15:41:15.750 165 12532.30 112.12 54745.60 88888.00 2014-06-14 15:41:15.875 165 12532.30 112.12 54745.60 88888.00 2014-06-14 15:41:16.000 165 12532.30 112.10 54745.60 88888.00 2014-06-14 15:41:16.125 165 12532.30 112.10 54745.60 88888.00 2014-06-14 15:41:16.250 165 12532.25 112.03 54745.55 88888.00 2014-06-14 15:41:16.375 165 12532.17 111.92 54745.47 88888.00 2014-06-14 15:41:16.500 165 12532.25 112.00 54745.53 88888.00 2014-06-14 15:41:16.625 165 12532.33 112.08 54745.60 88888.00 2014-06-14 15:41:16.750 165 12532.38 112.08 54745.60 88888.00 2014-06-14 15:41:16.875 165 12532.40 112.10 54745.60 88888.00 2014-06-14 15:41:17.000 165 12532.40 112.08 54745.60 88888.00 2014-06-14 15:41:17.125 165 12532.33 112.10 54745.62 88888.00 2014-06-14 15:41:17.250 165 12532.25 112.05 54745.60 88888.00 2014-06-14 15:41:17.375 165 12532.33 112.05 54745.60 88888.00 2014-06-14 15:41:17.500 165 12532.40 112.05 54745.62 88888.00 2014-06-14 15:41:17.625 165 12532.35 112.05 54745.60 88888.00 2014-06-14 15:41:17.750 165 12532.30 112.05 54745.60 88888.00 2014-06-14 15:41:17.875 165 12532.25 112.03 54745.60 88888.00 2014-06-14 15:41:18.000 165 12532.25 112.03 54745.60 88888.00 2014-06-14 15:41:18.125 165 12532.33 112.03 54745.60 88888.00 2014-06-14 15:41:18.250 165 12532.27 112.03 54745.62 88888.00 2014-06-14 15:41:18.375 165 12532.20 112.03 54745.60 88888.00 2014-06-14 15:41:18.500 165 12532.15 112.00 54745.62 88888.00 2014-06-14 15:41:18.625 165 12532.15 112.00 54745.62 88888.00 2014-06-14 15:41:18.750 165 12532.23 112.03 54745.60 88888.00 2014-06-14 15:41:18.875 165 12532.23 112.03 54745.65 88888.00 2014-06-14 15:41:19.000 165 12532.23 112.03 54745.62 88888.00 2014-06-14 15:41:19.125 165 12532.27 112.00 54745.62 88888.00 2014-06-14 15:41:19.250 165 12532.30 112.03 54745.62 88888.00 2014-06-14 15:41:19.375 165 12532.35 112.05 54745.60 88888.00 2014-06-14 15:41:19.500 165 12532.38 112.03 54745.60 88888.00 2014-06-14 15:41:19.625 165 12532.40 112.00 54745.57 88888.00 2014-06-14 15:41:19.750 165 12532.33 112.00 54745.57 88888.00 2014-06-14 15:41:19.875 165 12532.23 112.00 54745.57 88888.00 2014-06-14 15:41:20.000 165 12532.20 111.95 54745.53 88888.00 2014-06-14 15:41:20.125 165 12532.12 111.95 54745.55 88888.00 2014-06-14 15:41:20.250 165 12532.12 111.92 54745.57 88888.00 2014-06-14 15:41:20.375 165 12532.15 111.95 54745.60 88888.00 2014-06-14 15:41:20.500 165 12532.23 112.00 54745.57 88888.00 2014-06-14 15:41:20.625 165 12532.23 112.00 54745.55 88888.00 2014-06-14 15:41:20.750 165 12532.25 112.00 54745.55 88888.00 2014-06-14 15:41:20.875 165 12532.33 112.00 54745.55 88888.00 2014-06-14 15:41:21.000 165 12532.23 111.97 54745.55 88888.00 2014-06-14 15:41:21.125 165 12532.17 111.95 54745.55 88888.00 2014-06-14 15:41:21.250 165 12532.20 111.92 54745.53 88888.00 2014-06-14 15:41:21.375 165 12532.20 111.92 54745.55 88888.00 2014-06-14 15:41:21.500 165 12532.17 111.95 54745.57 88888.00 2014-06-14 15:41:21.625 165 12532.12 112.00 54745.55 88888.00 2014-06-14 15:41:21.750 165 12532.10 111.97 54745.55 88888.00 2014-06-14 15:41:21.875 165 12532.15 111.92 54745.53 88888.00 2014-06-14 15:41:22.000 165 12532.15 111.92 54745.55 88888.00 2014-06-14 15:41:22.125 165 12532.15 111.95 54745.57 88888.00 2014-06-14 15:41:22.250 165 12532.20 111.92 54745.60 88888.00 2014-06-14 15:41:22.375 165 12532.23 111.90 54745.60 88888.00 2014-06-14 15:41:22.500 165 12532.23 111.90 54745.60 88888.00 2014-06-14 15:41:22.625 165 12532.25 111.90 54745.65 88888.00 2014-06-14 15:41:22.750 165 12532.17 111.88 54745.62 88888.00 2014-06-14 15:41:22.875 165 12532.17 111.90 54745.62 88888.00 2014-06-14 15:41:23.000 165 12532.20 111.88 54745.60 88888.00 2014-06-14 15:41:23.125 165 12532.17 111.85 54745.60 88888.00 2014-06-14 15:41:23.250 165 12532.08 111.80 54745.57 88888.00 2014-06-14 15:41:23.375 165 12532.05 111.85 54745.57 88888.00 2014-06-14 15:41:23.500 165 12532.10 111.88 54745.60 88888.00 2014-06-14 15:41:23.625 165 12532.10 111.90 54745.62 88888.00 2014-06-14 15:41:23.750 165 12532.15 111.88 54745.62 88888.00 2014-06-14 15:41:23.875 165 12532.15 111.85 54745.60 88888.00 2014-06-14 15:41:24.000 165 12532.08 111.88 54745.57 88888.00 2014-06-14 15:41:24.125 165 12532.12 111.88 54745.60 88888.00 2014-06-14 15:41:24.250 165 12532.10 111.83 54745.60 88888.00 2014-06-14 15:41:24.375 165 12532.12 111.78 54745.57 88888.00 2014-06-14 15:41:24.500 165 12532.15 111.78 54745.55 88888.00 2014-06-14 15:41:24.625 165 12532.15 111.83 54745.57 88888.00 2014-06-14 15:41:24.750 165 12532.10 111.80 54745.60 88888.00 2014-06-14 15:41:24.875 165 12532.15 111.78 54745.62 88888.00 2014-06-14 15:41:25.000 165 12532.17 111.78 54745.62 88888.00 2014-06-14 15:41:25.125 165 12532.23 111.78 54745.62 88888.00 2014-06-14 15:41:25.250 165 12532.17 111.72 54745.62 88888.00 2014-06-14 15:41:25.375 165 12532.15 111.72 54745.65 88888.00 2014-06-14 15:41:25.500 165 12532.17 111.75 54745.60 88888.00 2014-06-14 15:41:25.625 165 12532.17 111.75 54745.60 88888.00 2014-06-14 15:41:25.750 165 12532.20 111.72 54745.60 88888.00 2014-06-14 15:41:25.875 165 12532.23 111.75 54745.60 88888.00 2014-06-14 15:41:26.000 165 12532.25 111.75 54745.60 88888.00 2014-06-14 15:41:26.125 165 12532.23 111.75 54745.60 88888.00 2014-06-14 15:41:26.250 165 12532.20 111.72 54745.62 88888.00 2014-06-14 15:41:26.375 165 12532.27 111.75 54745.62 88888.00 2014-06-14 15:41:26.500 165 12532.27 111.78 54745.62 88888.00 2014-06-14 15:41:26.625 165 12532.20 111.75 54745.57 88888.00 2014-06-14 15:41:26.750 165 12532.12 111.75 54745.57 88888.00 2014-06-14 15:41:26.875 165 12532.12 111.72 54745.60 88888.00 2014-06-14 15:41:27.000 165 12532.05 111.72 54745.60 88888.00 2014-06-14 15:41:27.125 165 12532.02 111.70 54745.60 88888.00 2014-06-14 15:41:27.250 165 12532.02 111.67 54745.62 88888.00 2014-06-14 15:41:27.375 165 12532.02 111.72 54745.62 88888.00 2014-06-14 15:41:27.500 165 12532.05 111.75 54745.62 88888.00 2014-06-14 15:41:27.625 165 12532.12 111.75 54745.60 88888.00 2014-06-14 15:41:27.750 165 12532.12 111.75 54745.62 88888.00 2014-06-14 15:41:27.875 165 12532.10 111.75 54745.62 88888.00 2014-06-14 15:41:28.000 165 12532.10 111.72 54745.60 88888.00 2014-06-14 15:41:28.125 165 12532.05 111.70 54745.60 88888.00 2014-06-14 15:41:28.250 165 12532.05 111.67 54745.60 88888.00 2014-06-14 15:41:28.375 165 12532.12 111.67 54745.57 88888.00 2014-06-14 15:41:28.500 165 12532.10 111.67 54745.57 88888.00 2014-06-14 15:41:28.625 165 12532.05 111.67 54745.57 88888.00 2014-06-14 15:41:28.750 165 12532.02 111.72 54745.60 88888.00 2014-06-14 15:41:28.875 165 12532.08 111.67 54745.60 88888.00 2014-06-14 15:41:29.000 165 12532.12 111.67 54745.57 88888.00 2014-06-14 15:41:29.125 165 12532.10 111.65 54745.60 88888.00 2014-06-14 15:41:29.250 165 12532.05 111.67 54745.60 88888.00 2014-06-14 15:41:29.375 165 12532.08 111.65 54745.57 88888.00 2014-06-14 15:41:29.500 165 12532.08 111.65 54745.57 88888.00 2014-06-14 15:41:29.625 165 12532.12 111.65 54745.57 88888.00 2014-06-14 15:41:29.750 165 12532.17 111.65 54745.57 88888.00 2014-06-14 15:41:29.875 165 12532.10 111.62 54745.60 88888.00 2014-06-14 15:41:30.000 165 12532.10 111.62 54745.60 88888.00 2014-06-14 15:41:30.125 165 12532.10 111.60 54745.60 88888.00 2014-06-14 15:41:30.250 165 12532.08 111.60 54745.62 88888.00 2014-06-14 15:41:30.375 165 12532.10 111.62 54745.60 88888.00 2014-06-14 15:41:30.500 165 12532.08 111.60 54745.57 88888.00 2014-06-14 15:41:30.625 165 12532.02 111.60 54745.55 88888.00 2014-06-14 15:41:30.750 165 12532.00 111.58 54745.57 88888.00 2014-06-14 15:41:30.875 165 12531.98 111.60 54745.57 88888.00 2014-06-14 15:41:31.000 165 12531.98 111.60 54745.57 88888.00 2014-06-14 15:41:31.125 165 12532.00 111.58 54745.57 88888.00 2014-06-14 15:41:31.250 165 12532.02 111.58 54745.57 88888.00 2014-06-14 15:41:31.375 165 12532.02 111.55 54745.57 88888.00 2014-06-14 15:41:31.500 165 12532.05 111.58 54745.57 88888.00 2014-06-14 15:41:31.625 165 12532.10 111.55 54745.57 88888.00 2014-06-14 15:41:31.750 165 12532.10 111.58 54745.60 88888.00 2014-06-14 15:41:31.875 165 12532.12 111.60 54745.62 88888.00 2014-06-14 15:41:32.000 165 12532.15 111.58 54745.62 88888.00 2014-06-14 15:41:32.125 165 12532.17 111.58 54745.62 88888.00 2014-06-14 15:41:32.250 165 12532.12 111.58 54745.57 88888.00 2014-06-14 15:41:32.375 165 12532.15 111.60 54745.57 88888.00 2014-06-14 15:41:32.500 165 12532.15 111.58 54745.55 88888.00 2014-06-14 15:41:32.625 165 12532.15 111.58 54745.55 88888.00 2014-06-14 15:41:32.750 165 12532.10 111.55 54745.53 88888.00 2014-06-14 15:41:32.875 165 12532.05 111.58 54745.55 88888.00 2014-06-14 15:41:33.000 165 12532.02 111.60 54745.55 88888.00 2014-06-14 15:41:33.125 165 12532.02 111.60 54745.60 88888.00 2014-06-14 15:41:33.250 165 12532.08 111.58 54745.60 88888.00 2014-06-14 15:41:33.375 165 12532.08 111.53 54745.57 88888.00 2014-06-14 15:41:33.500 165 12532.08 111.53 54745.57 88888.00 2014-06-14 15:41:33.625 165 12532.10 111.53 54745.57 88888.00 2014-06-14 15:41:33.750 165 12532.10 111.55 54745.60 88888.00 2014-06-14 15:41:33.875 165 12532.08 111.55 54745.60 88888.00 2014-06-14 15:41:34.000 165 12532.08 111.58 54745.57 88888.00 2014-06-14 15:41:34.125 165 12532.08 111.60 54745.60 88888.00 2014-06-14 15:41:34.250 165 12532.12 111.60 54745.62 88888.00 2014-06-14 15:41:34.375 165 12532.10 111.60 54745.60 88888.00 2014-06-14 15:41:34.500 165 12532.08 111.58 54745.60 88888.00 2014-06-14 15:41:34.625 165 12532.02 111.58 54745.60 88888.00 2014-06-14 15:41:34.750 165 12532.02 111.58 54745.60 88888.00 2014-06-14 15:41:34.875 165 12532.00 111.55 54745.60 88888.00 2014-06-14 15:41:35.000 165 12532.02 111.55 54745.60 88888.00 2014-06-14 15:41:35.125 165 12532.05 111.53 54745.60 88888.00 2014-06-14 15:41:35.250 165 12532.08 111.55 54745.62 88888.00 2014-06-14 15:41:35.375 165 12532.05 111.60 54745.62 88888.00 2014-06-14 15:41:35.500 165 12532.05 111.62 54745.57 88888.00 2014-06-14 15:41:35.625 165 12532.10 111.60 54745.60 88888.00 2014-06-14 15:41:35.750 165 12532.10 111.55 54745.60 88888.00 2014-06-14 15:41:35.875 165 12532.10 111.55 54745.62 88888.00 2014-06-14 15:41:36.000 165 12532.05 111.55 54745.60 88888.00 2014-06-14 15:41:36.125 165 12532.05 111.58 54745.62 88888.00 2014-06-14 15:41:36.250 165 12532.10 111.55 54745.60 88888.00 2014-06-14 15:41:36.375 165 12532.20 111.53 54745.60 88888.00 2014-06-14 15:41:36.500 165 12532.17 111.53 54745.60 88888.00 2014-06-14 15:41:36.625 165 12532.15 111.53 54745.60 88888.00 2014-06-14 15:41:36.750 165 12532.15 111.53 54745.62 88888.00 2014-06-14 15:41:36.875 165 12532.20 111.55 54745.60 88888.00 2014-06-14 15:41:37.000 165 12532.23 111.53 54745.62 88888.00 2014-06-14 15:41:37.125 165 12532.20 111.50 54745.62 88888.00 2014-06-14 15:41:37.250 165 12532.15 111.45 54745.62 88888.00 2014-06-14 15:41:37.375 165 12532.10 111.45 54745.60 88888.00 2014-06-14 15:41:37.500 165 12532.12 111.53 54745.62 88888.00 2014-06-14 15:41:37.625 165 12532.17 111.53 54745.60 88888.00 2014-06-14 15:41:37.750 165 12532.15 111.55 54745.60 88888.00 2014-06-14 15:41:37.875 165 12532.17 111.55 54745.60 88888.00 2014-06-14 15:41:38.000 165 12532.20 111.53 54745.60 88888.00 2014-06-14 15:41:38.125 165 12532.15 111.53 54745.60 88888.00 2014-06-14 15:41:38.250 165 12532.12 111.53 54745.60 88888.00 2014-06-14 15:41:38.375 165 12532.25 111.53 54745.60 88888.00 2014-06-14 15:41:38.500 165 12532.25 111.55 54745.62 88888.00 2014-06-14 15:41:38.625 165 12532.25 111.58 54745.62 88888.00 2014-06-14 15:41:38.750 165 12532.23 111.60 54745.60 88888.00 2014-06-14 15:41:38.875 165 12532.20 111.55 54745.57 88888.00 2014-06-14 15:41:39.000 165 12532.25 111.53 54745.55 88888.00 2014-06-14 15:41:39.125 165 12532.30 111.58 54745.57 88888.00 2014-06-14 15:41:39.250 165 12532.30 111.58 54745.57 88888.00 2014-06-14 15:41:39.375 165 12532.30 111.58 54745.55 88888.00 2014-06-14 15:41:39.500 165 12532.25 111.58 54745.57 88888.00 2014-06-14 15:41:39.625 165 12532.25 111.58 54745.57 88888.00 2014-06-14 15:41:39.750 165 12532.25 111.55 54745.57 88888.00 2014-06-14 15:41:39.875 165 12532.23 111.60 54745.57 88888.00 2014-06-14 15:41:40.000 165 12532.25 111.58 54745.57 88888.00 2014-06-14 15:41:40.125 165 12532.30 111.60 54745.60 88888.00 2014-06-14 15:41:40.250 165 12532.33 111.58 54745.57 88888.00 2014-06-14 15:41:40.375 165 12532.30 111.60 54745.55 88888.00 2014-06-14 15:41:40.500 165 12532.23 111.60 54745.55 88888.00 2014-06-14 15:41:40.625 165 12532.25 111.62 54745.57 88888.00 2014-06-14 15:41:40.750 165 12532.33 111.60 54745.55 88888.00 2014-06-14 15:41:40.875 165 12532.27 111.60 54745.55 88888.00 2014-06-14 15:41:41.000 165 12532.30 111.60 54745.53 88888.00 2014-06-14 15:41:41.125 165 12532.30 111.60 54745.53 88888.00 2014-06-14 15:41:41.250 165 12532.33 111.58 54745.55 88888.00 2014-06-14 15:41:41.375 165 12532.38 111.60 54745.53 88888.00 2014-06-14 15:41:41.500 165 12532.38 111.62 54745.45 88888.00 2014-06-14 15:41:41.625 165 12532.38 111.60 54745.47 88888.00 2014-06-14 15:41:41.750 165 12532.38 111.62 54745.47 88888.00 2014-06-14 15:41:41.875 165 12532.35 111.62 54745.47 88888.00 2014-06-14 15:41:42.000 165 12532.35 111.60 54745.50 88888.00 2014-06-14 15:41:42.125 165 12532.38 111.60 54745.53 88888.00 2014-06-14 15:41:42.250 165 12532.33 111.62 54745.50 88888.00 2014-06-14 15:41:42.375 165 12532.35 111.62 54745.50 88888.00 2014-06-14 15:41:42.500 165 12532.33 111.62 54745.50 88888.00 2014-06-14 15:41:42.625 165 12532.38 111.62 54745.55 88888.00 2014-06-14 15:41:42.750 165 12532.38 111.65 54745.53 88888.00 2014-06-14 15:41:42.875 165 12532.38 111.65 54745.53 88888.00 2014-06-14 15:41:43.000 165 12532.38 111.62 54745.55 88888.00 2014-06-14 15:41:43.125 165 12532.35 111.60 54745.50 88888.00 2014-06-14 15:41:43.250 165 12532.27 111.62 54745.53 88888.00 2014-06-14 15:41:43.375 165 12532.30 111.65 54745.53 88888.00 2014-06-14 15:41:43.500 165 12532.35 111.65 54745.53 88888.00 2014-06-14 15:41:43.625 165 12532.38 111.65 54745.53 88888.00 2014-06-14 15:41:43.750 165 12532.38 111.62 54745.50 88888.00 2014-06-14 15:41:43.875 165 12532.38 111.62 54745.50 88888.00 2014-06-14 15:41:44.000 165 12532.38 111.65 54745.53 88888.00 2014-06-14 15:41:44.125 165 12532.33 111.62 54745.55 88888.00 2014-06-14 15:41:44.250 165 12532.33 111.60 54745.53 88888.00 2014-06-14 15:41:44.375 165 12532.38 111.62 54745.55 88888.00 2014-06-14 15:41:44.500 165 12532.35 111.65 54745.55 88888.00 2014-06-14 15:41:44.625 165 12532.35 111.65 54745.55 88888.00 2014-06-14 15:41:44.750 165 12532.33 111.62 54745.53 88888.00 2014-06-14 15:41:44.875 165 12532.35 111.60 54745.53 88888.00 2014-06-14 15:41:45.000 165 12532.38 111.62 54745.53 88888.00 2014-06-14 15:41:45.125 165 12532.38 111.65 54745.53 88888.00 2014-06-14 15:41:45.250 165 12532.33 111.65 54745.53 88888.00 2014-06-14 15:41:45.375 165 12532.40 111.67 54745.53 88888.00 2014-06-14 15:41:45.500 165 12532.45 111.67 54745.55 88888.00 2014-06-14 15:41:45.625 165 12532.42 111.65 54745.55 88888.00 2014-06-14 15:41:45.750 165 12532.38 111.62 54745.55 88888.00 2014-06-14 15:41:45.875 165 12532.30 111.67 54745.53 88888.00 2014-06-14 15:41:46.000 165 12532.20 111.65 54745.53 88888.00 2014-06-14 15:41:46.125 165 12532.23 111.62 54745.53 88888.00 2014-06-14 15:41:46.250 165 12532.20 111.62 54745.53 88888.00 2014-06-14 15:41:46.375 165 12532.25 111.65 54745.53 88888.00 2014-06-14 15:41:46.500 165 12532.27 111.67 54745.53 88888.00 2014-06-14 15:41:46.625 165 12532.27 111.67 54745.53 88888.00 2014-06-14 15:41:46.750 165 12532.30 111.65 54745.55 88888.00 2014-06-14 15:41:46.875 165 12532.30 111.62 54745.50 88888.00 2014-06-14 15:41:47.000 165 12532.33 111.62 54745.50 88888.00 2014-06-14 15:41:47.125 165 12532.33 111.67 54745.55 88888.00 2014-06-14 15:41:47.250 165 12532.35 111.67 54745.57 88888.00 2014-06-14 15:41:47.375 165 12532.40 111.70 54745.55 88888.00 2014-06-14 15:41:47.500 165 12532.33 111.67 54745.55 88888.00 2014-06-14 15:41:47.625 165 12532.33 111.60 54745.53 88888.00 2014-06-14 15:41:47.750 165 12532.35 111.62 54745.50 88888.00 2014-06-14 15:41:47.875 165 12532.30 111.65 54745.53 88888.00 2014-06-14 15:41:48.000 165 12532.30 111.60 54745.55 88888.00 2014-06-14 15:41:48.125 165 12532.27 111.60 54745.50 88888.00 2014-06-14 15:41:48.250 165 12532.30 111.62 54745.53 88888.00 2014-06-14 15:41:48.375 165 12532.27 111.62 54745.53 88888.00 2014-06-14 15:41:48.500 165 12532.23 111.58 54745.50 88888.00 2014-06-14 15:41:48.625 165 12532.17 111.55 54745.53 88888.00 2014-06-14 15:41:48.750 165 12532.27 111.60 54745.55 88888.00 2014-06-14 15:41:48.875 165 12532.33 111.62 54745.55 88888.00 2014-06-14 15:41:49.000 165 12532.30 111.60 54745.55 88888.00 2014-06-14 15:41:49.125 165 12532.33 111.58 54745.57 88888.00 2014-06-14 15:41:49.250 165 12532.33 111.55 54745.55 88888.00 2014-06-14 15:41:49.375 165 12532.35 111.58 54745.53 88888.00 2014-06-14 15:41:49.500 165 12532.38 111.58 54745.55 88888.00 2014-06-14 15:41:49.625 165 12532.33 111.62 54745.57 88888.00 2014-06-14 15:41:49.750 165 12532.27 111.58 54745.57 88888.00 2014-06-14 15:41:49.875 165 12532.27 111.60 54745.55 88888.00 2014-06-14 15:41:50.000 165 12532.30 111.65 54745.55 88888.00 2014-06-14 15:41:50.125 165 12532.30 111.62 54745.55 88888.00 2014-06-14 15:41:50.250 165 12532.27 111.58 54745.57 88888.00 2014-06-14 15:41:50.375 165 12532.23 111.58 54745.55 88888.00 2014-06-14 15:41:50.500 165 12532.23 111.58 54745.57 88888.00 2014-06-14 15:41:50.625 165 12532.35 111.60 54745.57 88888.00 2014-06-14 15:41:50.750 165 12532.38 111.62 54745.57 88888.00 2014-06-14 15:41:50.875 165 12532.33 111.60 54745.57 88888.00 2014-06-14 15:41:51.000 165 12532.30 111.58 54745.55 88888.00 2014-06-14 15:41:51.125 165 12532.33 111.58 54745.55 88888.00 2014-06-14 15:41:51.250 165 12532.25 111.55 54745.53 88888.00 2014-06-14 15:41:51.375 165 12532.30 111.55 54745.53 88888.00 2014-06-14 15:41:51.500 165 12532.33 111.58 54745.55 88888.00 2014-06-14 15:41:51.625 165 12532.27 111.53 54745.53 88888.00 2014-06-14 15:41:51.750 165 12532.27 111.55 54745.50 88888.00 2014-06-14 15:41:51.875 165 12532.33 111.53 54745.50 88888.00 2014-06-14 15:41:52.000 165 12532.33 111.53 54745.50 88888.00 2014-06-14 15:41:52.125 165 12532.33 111.53 54745.50 88888.00 2014-06-14 15:41:52.250 165 12532.25 111.53 54745.53 88888.00 2014-06-14 15:41:52.375 165 12532.23 111.55 54745.53 88888.00 2014-06-14 15:41:52.500 165 12532.23 111.58 54745.50 88888.00 2014-06-14 15:41:52.625 165 12532.27 111.58 54745.50 88888.00 2014-06-14 15:41:52.750 165 12532.30 111.55 54745.47 88888.00 2014-06-14 15:41:52.875 165 12532.27 111.53 54745.47 88888.00 2014-06-14 15:41:53.000 165 12532.20 111.50 54745.45 88888.00 2014-06-14 15:41:53.125 165 12532.17 111.53 54745.47 88888.00 2014-06-14 15:41:53.250 165 12532.15 111.53 54745.45 88888.00 2014-06-14 15:41:53.375 165 12532.17 111.50 54745.43 88888.00 2014-06-14 15:41:53.500 165 12532.17 111.47 54745.43 88888.00 2014-06-14 15:41:53.625 165 12532.15 111.50 54745.43 88888.00 2014-06-14 15:41:53.750 165 12532.17 111.55 54745.45 88888.00 2014-06-14 15:41:53.875 165 12532.23 111.55 54745.47 88888.00 2014-06-14 15:41:54.000 165 12532.23 111.50 54745.45 88888.00 2014-06-14 15:41:54.125 165 12532.27 111.50 54745.47 88888.00 2014-06-14 15:41:54.250 165 12532.23 111.47 54745.50 88888.00 2014-06-14 15:41:54.375 165 12532.12 111.47 54745.53 88888.00 2014-06-14 15:41:54.500 165 12532.15 111.50 54745.50 88888.00 2014-06-14 15:41:54.625 165 12532.23 111.50 54745.47 88888.00 2014-06-14 15:41:54.750 165 12532.25 111.47 54745.47 88888.00 2014-06-14 15:41:54.875 165 12532.23 111.45 54745.50 88888.00 2014-06-14 15:41:55.000 165 12532.23 111.42 54745.50 88888.00 2014-06-14 15:41:55.125 165 12532.23 111.42 54745.55 88888.00 2014-06-14 15:41:55.250 165 12532.23 111.40 54745.55 88888.00 2014-06-14 15:41:55.375 165 12532.23 111.45 54745.57 88888.00 2014-06-14 15:41:55.500 165 12532.23 111.42 54745.57 88888.00 2014-06-14 15:41:55.625 165 12532.17 111.45 54745.57 88888.00 2014-06-14 15:41:55.750 165 12532.20 111.45 54745.57 88888.00 2014-06-14 15:41:55.875 165 12532.30 111.42 54745.55 88888.00 2014-06-14 15:41:56.000 165 12532.33 111.45 54745.55 88888.00 2014-06-14 15:41:56.125 165 12532.27 111.47 54745.57 88888.00 2014-06-14 15:41:56.250 165 12532.25 111.47 54745.57 88888.00 2014-06-14 15:41:56.375 165 12532.27 111.47 54745.57 88888.00 2014-06-14 15:41:56.500 165 12532.27 111.47 54745.57 88888.00 2014-06-14 15:41:56.625 165 12532.27 111.40 54745.55 88888.00 2014-06-14 15:41:56.750 165 12532.27 111.42 54745.55 88888.00 2014-06-14 15:41:56.875 165 12532.25 111.42 54745.55 88888.00 2014-06-14 15:41:57.000 165 12532.25 111.40 54745.55 88888.00 2014-06-14 15:41:57.125 165 12532.23 111.42 54745.55 88888.00 2014-06-14 15:41:57.250 165 12532.27 111.45 54745.55 88888.00 2014-06-14 15:41:57.375 165 12532.25 111.42 54745.55 88888.00 2014-06-14 15:41:57.500 165 12532.25 111.42 54745.55 88888.00 2014-06-14 15:41:57.625 165 12532.20 111.42 54745.55 88888.00 2014-06-14 15:41:57.750 165 12532.20 111.40 54745.53 88888.00 2014-06-14 15:41:57.875 165 12532.17 111.42 54745.53 88888.00 2014-06-14 15:41:58.000 165 12532.20 111.42 54745.53 88888.00 2014-06-14 15:41:58.125 165 12532.17 111.40 54745.53 88888.00 2014-06-14 15:41:58.250 165 12532.08 111.35 54745.50 88888.00 2014-06-14 15:41:58.375 165 12532.10 111.38 54745.53 88888.00 2014-06-14 15:41:58.500 165 12532.12 111.35 54745.53 88888.00 2014-06-14 15:41:58.625 165 12532.12 111.40 54745.53 88888.00 2014-06-14 15:41:58.750 165 12532.15 111.40 54745.55 88888.00 2014-06-14 15:41:58.875 165 12532.15 111.40 54745.53 88888.00 2014-06-14 15:41:59.000 165 12532.12 111.38 54745.50 88888.00 2014-06-14 15:41:59.125 165 12532.15 111.40 54745.50 88888.00 2014-06-14 15:41:59.250 165 12532.08 111.38 54745.53 88888.00 2014-06-14 15:41:59.375 165 12532.05 111.38 54745.50 88888.00 2014-06-14 15:41:59.500 165 12532.05 111.40 54745.53 88888.00 2014-06-14 15:41:59.625 165 12532.08 111.42 54745.53 88888.00 2014-06-14 15:41:59.750 165 12532.17 111.40 54745.50 88888.00 2014-06-14 15:41:59.875 165 12532.20 111.38 54745.50 88888.00 2014-06-14 15:42:00.000 165 12532.15 111.33 54745.50 88888.00 2014-06-14 15:42:00.125 165 12532.17 111.38 54745.50 88888.00 2014-06-14 15:42:00.250 165 12532.12 111.35 54745.53 88888.00 2014-06-14 15:42:00.375 165 12532.12 111.35 54745.50 88888.00 2014-06-14 15:42:00.500 165 12532.12 111.35 54745.53 88888.00 2014-06-14 15:42:00.625 165 12532.12 111.35 54745.55 88888.00 2014-06-14 15:42:00.750 165 12532.05 111.38 54745.53 88888.00 2014-06-14 15:42:00.875 165 12532.08 111.35 54745.53 88888.00 2014-06-14 15:42:01.000 165 12532.10 111.33 54745.53 88888.00 2014-06-14 15:42:01.125 165 12532.15 111.35 54745.55 88888.00 2014-06-14 15:42:01.250 165 12532.15 111.35 54745.55 88888.00 2014-06-14 15:42:01.375 165 12532.17 111.38 54745.53 88888.00 2014-06-14 15:42:01.500 165 12532.17 111.35 54745.53 88888.00 2014-06-14 15:42:01.625 165 12532.17 111.35 54745.53 88888.00 2014-06-14 15:42:01.750 165 12532.17 111.38 54745.55 88888.00 2014-06-14 15:42:01.875 165 12532.23 111.38 54745.55 88888.00 2014-06-14 15:42:02.000 165 12532.17 111.38 54745.53 88888.00 2014-06-14 15:42:02.125 165 12532.17 111.40 54745.55 88888.00 2014-06-14 15:42:02.250 165 12532.17 111.42 54745.55 88888.00 2014-06-14 15:42:02.375 165 12532.17 111.42 54745.55 88888.00 2014-06-14 15:42:02.500 165 12532.23 111.38 54745.53 88888.00 2014-06-14 15:42:02.625 165 12532.25 111.35 54745.53 88888.00 2014-06-14 15:42:02.750 165 12532.25 111.33 54745.55 88888.00 2014-06-14 15:42:02.875 165 12532.25 111.33 54745.50 88888.00 2014-06-14 15:42:03.000 165 12532.20 111.38 54745.53 88888.00 2014-06-14 15:42:03.125 165 12532.17 111.38 54745.53 88888.00 2014-06-14 15:42:03.250 165 12532.17 111.35 54745.55 88888.00 2014-06-14 15:42:03.375 165 12532.12 111.33 54745.53 88888.00 2014-06-14 15:42:03.500 165 12532.00 111.28 54745.50 88888.00 2014-06-14 15:42:03.625 165 12532.05 111.33 54745.45 88888.00 2014-06-14 15:42:03.750 165 12532.15 111.38 54745.47 88888.00 2014-06-14 15:42:03.875 165 12532.15 111.38 54745.47 88888.00 2014-06-14 15:42:04.000 165 12532.15 111.35 54745.45 88888.00 2014-06-14 15:42:04.125 165 12532.10 111.35 54745.45 88888.00 2014-06-14 15:42:04.250 165 12532.12 111.33 54745.43 88888.00 2014-06-14 15:42:04.375 165 12532.12 111.33 54745.40 88888.00 2014-06-14 15:42:04.500 165 12532.17 111.28 54745.40 88888.00 2014-06-14 15:42:04.625 165 12532.20 111.33 54745.43 88888.00 2014-06-14 15:42:04.750 165 12532.23 111.38 54745.43 88888.00 2014-06-14 15:42:04.875 165 12532.15 111.40 54745.43 88888.00 2014-06-14 15:42:05.000 165 12532.17 111.35 54745.43 88888.00 2014-06-14 15:42:05.125 165 12532.17 111.33 54745.43 88888.00 2014-06-14 15:42:05.250 165 12532.10 111.33 54745.43 88888.00 2014-06-14 15:42:05.375 165 12532.15 111.35 54745.43 88888.00 2014-06-14 15:42:05.500 165 12532.17 111.38 54745.40 88888.00 2014-06-14 15:42:05.625 165 12532.12 111.33 54745.40 88888.00 2014-06-14 15:42:05.750 165 12532.15 111.35 54745.43 88888.00 2014-06-14 15:42:05.875 165 12532.17 111.38 54745.45 88888.00 2014-06-14 15:42:06.000 165 12532.23 111.35 54745.43 88888.00 2014-06-14 15:42:06.125 165 12532.25 111.35 54745.45 88888.00 2014-06-14 15:42:06.250 165 12532.17 111.35 54745.47 88888.00 2014-06-14 15:42:06.375 165 12532.20 111.33 54745.50 88888.00 2014-06-14 15:42:06.500 165 12532.25 111.33 54745.50 88888.00 2014-06-14 15:42:06.625 165 12532.25 111.35 54745.53 88888.00 2014-06-14 15:42:06.750 165 12532.20 111.33 54745.53 88888.00 2014-06-14 15:42:06.875 165 12532.20 111.35 54745.50 88888.00 2014-06-14 15:42:07.000 165 12532.20 111.33 54745.50 88888.00 2014-06-14 15:42:07.125 165 12532.20 111.33 54745.53 88888.00 2014-06-14 15:42:07.250 165 12532.23 111.30 54745.50 88888.00 2014-06-14 15:42:07.375 165 12532.27 111.28 54745.50 88888.00 2014-06-14 15:42:07.500 165 12532.30 111.30 54745.45 88888.00 2014-06-14 15:42:07.625 165 12532.30 111.33 54745.47 88888.00 2014-06-14 15:42:07.750 165 12532.27 111.30 54745.50 88888.00 2014-06-14 15:42:07.875 165 12532.23 111.33 54745.53 88888.00 2014-06-14 15:42:08.000 165 12532.17 111.33 54745.50 88888.00 2014-06-14 15:42:08.125 165 12532.15 111.30 54745.50 88888.00 2014-06-14 15:42:08.250 165 12532.15 111.28 54745.53 88888.00 2014-06-14 15:42:08.375 165 12532.17 111.30 54745.50 88888.00 2014-06-14 15:42:08.500 165 12532.17 111.30 54745.50 88888.00 2014-06-14 15:42:08.625 165 12532.25 111.30 54745.50 88888.00 2014-06-14 15:42:08.750 165 12532.27 111.28 54745.47 88888.00 2014-06-14 15:42:08.875 165 12532.33 111.28 54745.45 88888.00 2014-06-14 15:42:09.000 165 12532.33 111.30 54745.43 88888.00 2014-06-14 15:42:09.125 165 12532.30 111.30 54745.47 88888.00 2014-06-14 15:42:09.250 165 12532.25 111.30 54745.47 88888.00 2014-06-14 15:42:09.375 165 12532.27 111.30 54745.47 88888.00 2014-06-14 15:42:09.500 165 12532.27 111.30 54745.47 88888.00 2014-06-14 15:42:09.625 165 12532.25 111.33 54745.47 88888.00 2014-06-14 15:42:09.750 165 12532.25 111.35 54745.47 88888.00 2014-06-14 15:42:09.875 165 12532.25 111.30 54745.47 88888.00 2014-06-14 15:42:10.000 165 12532.20 111.28 54745.47 88888.00 2014-06-14 15:42:10.125 165 12532.15 111.30 54745.47 88888.00 2014-06-14 15:42:10.250 165 12532.20 111.30 54745.45 88888.00 2014-06-14 15:42:10.375 165 12532.20 111.30 54745.45 88888.00 2014-06-14 15:42:10.500 165 12532.23 111.28 54745.45 88888.00 2014-06-14 15:42:10.625 165 12532.23 111.30 54745.47 88888.00 2014-06-14 15:42:10.750 165 12532.27 111.30 54745.50 88888.00 2014-06-14 15:42:10.875 165 12532.27 111.28 54745.47 88888.00 2014-06-14 15:42:11.000 165 12532.20 111.28 54745.45 88888.00 2014-06-14 15:42:11.125 165 12532.23 111.30 54745.47 88888.00 2014-06-14 15:42:11.250 165 12532.27 111.33 54745.47 88888.00 2014-06-14 15:42:11.375 165 12532.27 111.33 54745.47 88888.00 2014-06-14 15:42:11.500 165 12532.25 111.30 54745.43 88888.00 2014-06-14 15:42:11.625 165 12532.20 111.25 54745.43 88888.00 2014-06-14 15:42:11.750 165 12532.15 111.25 54745.47 88888.00 2014-06-14 15:42:11.875 165 12532.15 111.25 54745.47 88888.00 2014-06-14 15:42:12.000 165 12532.15 111.25 54745.47 88888.00 2014-06-14 15:42:12.125 165 12532.20 111.28 54745.50 88888.00 2014-06-14 15:42:12.250 165 12532.20 111.22 54745.53 88888.00 2014-06-14 15:42:12.375 165 12532.15 111.22 54745.47 88888.00 2014-06-14 15:42:12.500 165 12532.10 111.20 54745.47 88888.00 2014-06-14 15:42:12.625 165 12532.15 111.25 54745.47 88888.00 2014-06-14 15:42:12.750 165 12532.12 111.25 54745.50 88888.00 2014-06-14 15:42:12.875 165 12532.08 111.22 54745.53 88888.00 2014-06-14 15:42:13.000 165 12532.08 111.22 54745.50 88888.00 2014-06-14 15:42:13.125 165 12532.12 111.22 54745.47 88888.00 2014-06-14 15:42:13.250 165 12532.10 111.22 54745.47 88888.00 2014-06-14 15:42:13.375 165 12532.10 111.20 54745.50 88888.00 2014-06-14 15:42:13.500 165 12532.12 111.22 54745.47 88888.00 2014-06-14 15:42:13.625 165 12532.15 111.22 54745.50 88888.00 2014-06-14 15:42:13.750 165 12532.17 111.22 54745.50 88888.00 2014-06-14 15:42:13.875 165 12532.25 111.25 54745.53 88888.00 2014-06-14 15:42:14.000 165 12532.25 111.22 54745.53 88888.00 2014-06-14 15:42:14.125 165 12532.20 111.28 54745.53 88888.00 2014-06-14 15:42:14.250 165 12532.20 111.22 54745.50 88888.00 2014-06-14 15:42:14.375 165 12532.15 111.22 54745.47 88888.00 2014-06-14 15:42:14.500 165 12532.12 111.20 54745.47 88888.00 2014-06-14 15:42:14.625 165 12532.17 111.20 54745.47 88888.00 2014-06-14 15:42:14.750 165 12532.20 111.25 54745.45 88888.00 2014-06-14 15:42:14.875 165 12532.17 111.25 54745.45 88888.00 2014-06-14 15:42:15.000 165 12532.08 111.22 54745.43 88888.00 2014-06-14 15:42:15.125 165 12532.05 111.25 54745.43 88888.00 2014-06-14 15:42:15.250 165 12532.08 111.22 54745.40 88888.00 2014-06-14 15:42:15.375 165 12532.10 111.22 54745.40 88888.00 2014-06-14 15:42:15.500 165 12532.08 111.22 54745.45 88888.00 2014-06-14 15:42:15.625 165 12532.10 111.22 54745.45 88888.00 2014-06-14 15:42:15.750 165 12532.15 111.22 54745.45 88888.00 2014-06-14 15:42:15.875 165 12532.10 111.20 54745.43 88888.00 2014-06-14 15:42:16.000 165 12532.08 111.22 54745.40 88888.00 2014-06-14 15:42:16.125 165 12532.12 111.20 54745.43 88888.00 2014-06-14 15:42:16.250 165 12532.12 111.17 54745.43 88888.00 2014-06-14 15:42:16.375 165 12532.12 111.17 54745.45 88888.00 2014-06-14 15:42:16.500 165 12532.12 111.17 54745.43 88888.00 2014-06-14 15:42:16.625 165 12532.15 111.17 54745.43 88888.00 2014-06-14 15:42:16.750 165 12532.17 111.17 54745.43 88888.00 2014-06-14 15:42:16.875 165 12532.20 111.17 54745.40 88888.00 2014-06-14 15:42:17.000 165 12532.12 111.15 54745.43 88888.00 2014-06-14 15:42:17.125 165 12532.10 111.15 54745.45 88888.00 2014-06-14 15:42:17.250 165 12532.12 111.17 54745.50 88888.00 2014-06-14 15:42:17.375 165 12532.20 111.17 54745.50 88888.00 2014-06-14 15:42:17.500 165 12532.20 111.17 54745.47 88888.00 2014-06-14 15:42:17.625 165 12532.20 111.17 54745.47 88888.00 2014-06-14 15:42:17.750 165 12532.20 111.17 54745.47 88888.00 2014-06-14 15:42:17.875 165 12532.15 111.15 54745.47 88888.00 2014-06-14 15:42:18.000 165 12532.10 111.15 54745.50 88888.00 2014-06-14 15:42:18.125 165 12532.12 111.17 54745.50 88888.00 2014-06-14 15:42:18.250 165 12532.15 111.15 54745.50 88888.00 2014-06-14 15:42:18.375 165 12532.15 111.17 54745.47 88888.00 2014-06-14 15:42:18.500 165 12532.05 111.15 54745.47 88888.00 2014-06-14 15:42:18.625 165 12532.02 111.17 54745.50 88888.00 2014-06-14 15:42:18.750 165 12532.08 111.12 54745.47 88888.00 2014-06-14 15:42:18.875 165 12532.15 111.10 54745.47 88888.00 2014-06-14 15:42:19.000 165 12532.17 111.10 54745.45 88888.00 2014-06-14 15:42:19.125 165 12532.15 111.12 54745.47 88888.00 2014-06-14 15:42:19.250 165 12532.10 111.08 54745.50 88888.00 2014-06-14 15:42:19.375 165 12532.12 111.10 54745.47 88888.00 2014-06-14 15:42:19.500 165 12532.15 111.10 54745.50 88888.00 2014-06-14 15:42:19.625 165 12532.12 111.12 54745.50 88888.00 2014-06-14 15:42:19.750 165 12532.10 111.12 54745.50 88888.00 2014-06-14 15:42:19.875 165 12532.15 111.15 54745.50 88888.00 2014-06-14 15:42:20.000 165 12532.15 111.12 54745.47 88888.00 2014-06-14 15:42:20.125 165 12532.15 111.15 54745.47 88888.00 2014-06-14 15:42:20.250 165 12532.10 111.10 54745.50 88888.00 2014-06-14 15:42:20.375 165 12532.10 111.12 54745.50 88888.00 2014-06-14 15:42:20.500 165 12532.10 111.10 54745.47 88888.00 2014-06-14 15:42:20.625 165 12532.10 111.08 54745.50 88888.00 2014-06-14 15:42:20.750 165 12532.12 111.10 54745.50 88888.00 2014-06-14 15:42:20.875 165 12532.15 111.08 54745.50 88888.00 2014-06-14 15:42:21.000 165 12532.12 111.08 54745.47 88888.00 2014-06-14 15:42:21.125 165 12532.10 111.05 54745.45 88888.00 2014-06-14 15:42:21.250 165 12532.08 111.08 54745.47 88888.00 2014-06-14 15:42:21.375 165 12532.08 111.10 54745.47 88888.00 2014-06-14 15:42:21.500 165 12532.12 111.10 54745.50 88888.00 2014-06-14 15:42:21.625 165 12532.15 111.10 54745.47 88888.00 2014-06-14 15:42:21.750 165 12532.12 111.10 54745.50 88888.00 2014-06-14 15:42:21.875 165 12532.10 111.10 54745.47 88888.00 2014-06-14 15:42:22.000 165 12532.08 111.08 54745.45 88888.00 2014-06-14 15:42:22.125 165 12532.12 111.03 54745.45 88888.00 2014-06-14 15:42:22.250 165 12532.15 111.05 54745.45 88888.00 2014-06-14 15:42:22.375 165 12532.20 111.08 54745.45 88888.00 2014-06-14 15:42:22.500 165 12532.15 111.10 54745.45 88888.00 2014-06-14 15:42:22.625 165 12532.12 111.05 54745.45 88888.00 2014-06-14 15:42:22.750 165 12532.12 111.03 54745.43 88888.00 2014-06-14 15:42:22.875 165 12532.15 111.05 54745.45 88888.00 2014-06-14 15:42:23.000 165 12532.15 111.05 54745.45 88888.00 2014-06-14 15:42:23.125 165 12532.17 111.08 54745.45 88888.00 2014-06-14 15:42:23.250 165 12532.20 111.08 54745.43 88888.00 2014-06-14 15:42:23.375 165 12532.17 111.08 54745.43 88888.00 2014-06-14 15:42:23.500 165 12532.12 111.05 54745.45 88888.00 2014-06-14 15:42:23.625 165 12532.08 111.03 54745.43 88888.00 2014-06-14 15:42:23.750 165 12532.10 111.03 54745.43 88888.00 2014-06-14 15:42:23.875 165 12532.05 111.03 54745.38 88888.00 2014-06-14 15:42:24.000 165 12531.98 111.00 54745.38 88888.00 2014-06-14 15:42:24.125 165 12532.10 111.00 54745.40 88888.00 2014-06-14 15:42:24.250 165 12532.12 110.97 54745.43 88888.00 2014-06-14 15:42:24.375 165 12532.12 110.95 54745.43 88888.00 2014-06-14 15:42:24.500 165 12532.10 110.97 54745.43 88888.00 2014-06-14 15:42:24.625 165 12532.17 110.97 54745.47 88888.00 2014-06-14 15:42:24.750 165 12532.23 111.00 54745.50 88888.00 2014-06-14 15:42:24.875 165 12532.17 111.00 54745.50 88888.00 2014-06-14 15:42:25.000 165 12532.17 111.00 54745.47 88888.00 2014-06-14 15:42:25.125 165 12532.15 110.97 54745.47 88888.00 2014-06-14 15:42:25.250 165 12532.08 110.95 54745.47 88888.00 2014-06-14 15:42:25.375 165 12532.10 110.95 54745.47 88888.00 2014-06-14 15:42:25.500 165 12532.08 111.00 54745.47 88888.00 2014-06-14 15:42:25.625 165 12532.02 110.97 54745.47 88888.00 2014-06-14 15:42:25.750 165 12532.00 110.97 54745.45 88888.00 2014-06-14 15:42:25.875 165 12531.98 110.97 54745.43 88888.00 2014-06-14 15:42:26.000 165 12532.05 111.00 54745.43 88888.00 2014-06-14 15:42:26.125 165 12532.08 110.97 54745.40 88888.00 2014-06-14 15:42:26.250 165 12532.08 110.95 54745.40 88888.00 2014-06-14 15:42:26.375 165 12532.15 111.00 54745.43 88888.00 2014-06-14 15:42:26.500 165 12532.15 111.00 54745.40 88888.00 2014-06-14 15:42:26.625 165 12532.08 110.97 54745.40 88888.00 2014-06-14 15:42:26.750 165 12532.05 110.95 54745.40 88888.00 2014-06-14 15:42:26.875 165 12532.10 110.97 54745.40 88888.00 2014-06-14 15:42:27.000 165 12532.08 111.00 54745.38 88888.00 2014-06-14 15:42:27.125 165 12532.08 111.00 54745.40 88888.00 2014-06-14 15:42:27.250 165 12532.05 111.00 54745.43 88888.00 2014-06-14 15:42:27.375 165 12532.00 110.97 54745.38 88888.00 2014-06-14 15:42:27.500 165 12532.08 110.95 54745.40 88888.00 2014-06-14 15:42:27.625 165 12532.08 110.97 54745.38 88888.00 2014-06-14 15:42:27.750 165 12532.02 110.97 54745.40 88888.00 2014-06-14 15:42:27.875 165 12531.98 110.97 54745.38 88888.00 2014-06-14 15:42:28.000 165 12531.98 110.97 54745.38 88888.00 2014-06-14 15:42:28.125 165 12532.00 110.97 54745.35 88888.00 2014-06-14 15:42:28.250 165 12532.02 110.97 54745.38 88888.00 2014-06-14 15:42:28.375 165 12532.02 110.95 54745.40 88888.00 2014-06-14 15:42:28.500 165 12532.05 110.97 54745.45 88888.00 2014-06-14 15:42:28.625 165 12532.05 110.95 54745.43 88888.00 2014-06-14 15:42:28.750 165 12532.05 110.95 54745.43 88888.00 2014-06-14 15:42:28.875 165 12532.00 110.97 54745.45 88888.00 2014-06-14 15:42:29.000 165 12532.00 111.00 54745.43 88888.00 2014-06-14 15:42:29.125 165 12532.00 110.97 54745.45 88888.00 2014-06-14 15:42:29.250 165 12531.98 110.95 54745.43 88888.00 2014-06-14 15:42:29.375 165 12531.98 110.95 54745.43 88888.00 2014-06-14 15:42:29.500 165 12532.00 111.00 54745.45 88888.00 2014-06-14 15:42:29.625 165 12532.02 111.03 54745.45 88888.00 2014-06-14 15:42:29.750 165 12532.02 110.97 54745.43 88888.00 2014-06-14 15:42:29.875 165 12532.02 110.95 54745.43 88888.00 2014-06-14 15:42:30.000 165 12532.08 110.97 54745.43 88888.00 2014-06-14 15:42:30.125 165 12532.08 110.97 54745.43 88888.00 2014-06-14 15:42:30.250 165 12532.05 110.97 54745.45 88888.00 2014-06-14 15:42:30.375 165 12532.05 110.97 54745.45 88888.00 2014-06-14 15:42:30.500 165 12532.02 110.97 54745.43 88888.00 2014-06-14 15:42:30.625 165 12531.95 110.97 54745.40 88888.00 2014-06-14 15:42:30.750 165 12531.95 110.97 54745.40 88888.00 2014-06-14 15:42:30.875 165 12531.95 111.00 54745.43 88888.00 2014-06-14 15:42:31.000 165 12531.95 111.00 54745.45 88888.00 2014-06-14 15:42:31.125 165 12532.02 111.03 54745.45 88888.00 2014-06-14 15:42:31.250 165 12532.02 111.03 54745.45 88888.00 2014-06-14 15:42:31.375 165 12531.98 111.03 54745.43 88888.00 2014-06-14 15:42:31.500 165 12531.90 110.97 54745.43 88888.00 2014-06-14 15:42:31.625 165 12531.92 110.95 54745.43 88888.00 2014-06-14 15:42:31.750 165 12531.98 110.97 54745.43 88888.00 2014-06-14 15:42:31.875 165 12532.02 111.00 54745.43 88888.00 2014-06-14 15:42:32.000 165 12532.00 111.03 54745.43 88888.00 2014-06-14 15:42:32.125 165 12532.02 111.05 54745.43 88888.00 2014-06-14 15:42:32.250 165 12532.05 110.97 54745.45 88888.00 2014-06-14 15:42:32.375 165 12532.12 110.97 54745.43 88888.00 2014-06-14 15:42:32.500 165 12532.05 111.00 54745.43 88888.00 2014-06-14 15:42:32.625 165 12532.02 110.97 54745.40 88888.00 2014-06-14 15:42:32.750 165 12532.05 111.00 54745.45 88888.00 2014-06-14 15:42:32.875 165 12532.08 111.00 54745.43 88888.00 2014-06-14 15:42:33.000 165 12532.05 111.00 54745.40 88888.00 2014-06-14 15:42:33.125 165 12532.00 110.97 54745.40 88888.00 2014-06-14 15:42:33.250 165 12532.02 111.00 54745.43 88888.00 2014-06-14 15:42:33.375 165 12532.02 111.03 54745.43 88888.00 2014-06-14 15:42:33.500 165 12532.02 111.05 54745.43 88888.00 2014-06-14 15:42:33.625 165 12532.05 111.05 54745.45 88888.00 2014-06-14 15:42:33.750 165 12532.08 111.03 54745.43 88888.00 2014-06-14 15:42:33.875 165 12532.02 111.05 54745.40 88888.00 2014-06-14 15:42:34.000 165 12531.95 111.00 54745.45 88888.00 2014-06-14 15:42:34.125 165 12531.98 111.03 54745.45 88888.00 2014-06-14 15:42:34.250 165 12531.98 111.03 54745.45 88888.00 2014-06-14 15:42:34.375 165 12531.98 111.03 54745.43 88888.00 2014-06-14 15:42:34.500 165 12532.02 111.00 54745.43 88888.00 2014-06-14 15:42:34.625 165 12532.00 111.00 54745.40 88888.00 2014-06-14 15:42:34.750 165 12531.98 111.03 54745.43 88888.00 2014-06-14 15:42:34.875 165 12531.98 111.05 54745.45 88888.00 2014-06-14 15:42:35.000 165 12531.98 111.05 54745.43 88888.00 2014-06-14 15:42:35.125 165 12532.00 111.05 54745.45 88888.00 2014-06-14 15:42:35.250 165 12532.02 111.03 54745.43 88888.00 2014-06-14 15:42:35.375 165 12532.05 111.08 54745.43 88888.00 2014-06-14 15:42:35.500 165 12532.00 111.05 54745.40 88888.00 2014-06-14 15:42:35.625 165 12531.95 111.03 54745.38 88888.00 2014-06-14 15:42:35.750 165 12531.98 111.03 54745.38 88888.00 2014-06-14 15:42:35.875 165 12532.05 111.05 54745.40 88888.00 2014-06-14 15:42:36.000 165 12532.05 111.05 54745.43 88888.00 2014-06-14 15:42:36.125 165 12532.05 111.03 54745.43 88888.00 2014-06-14 15:42:36.250 165 12532.00 111.03 54745.45 88888.00 2014-06-14 15:42:36.375 165 12532.05 111.05 54745.43 88888.00 2014-06-14 15:42:36.500 165 12532.05 111.05 54745.43 88888.00 2014-06-14 15:42:36.625 165 12532.00 111.03 54745.43 88888.00 2014-06-14 15:42:36.750 165 12532.05 111.03 54745.45 88888.00 2014-06-14 15:42:36.875 165 12532.08 111.05 54745.40 88888.00 2014-06-14 15:42:37.000 165 12532.05 111.08 54745.35 88888.00 2014-06-14 15:42:37.125 165 12532.08 111.08 54745.40 88888.00 2014-06-14 15:42:37.250 165 12532.08 111.03 54745.38 88888.00 2014-06-14 15:42:37.375 165 12532.02 111.03 54745.38 88888.00 2014-06-14 15:42:37.500 165 12532.00 111.03 54745.35 88888.00 2014-06-14 15:42:37.625 165 12532.02 111.03 54745.38 88888.00 2014-06-14 15:42:37.750 165 12532.02 111.05 54745.40 88888.00 2014-06-14 15:42:37.875 165 12531.98 111.08 54745.43 88888.00 2014-06-14 15:42:38.000 165 12531.95 111.10 54745.40 88888.00 2014-06-14 15:42:38.125 165 12532.00 111.08 54745.40 88888.00 2014-06-14 15:42:38.250 165 12532.00 111.03 54745.40 88888.00 2014-06-14 15:42:38.375 165 12531.98 111.03 54745.38 88888.00 2014-06-14 15:42:38.500 165 12531.90 111.08 54745.40 88888.00 2014-06-14 15:42:38.625 165 12531.92 111.05 54745.43 88888.00 2014-06-14 15:42:38.750 165 12531.95 111.03 54745.43 88888.00 2014-06-14 15:42:38.875 165 12531.98 111.00 54745.40 88888.00 2014-06-14 15:42:39.000 165 12532.00 111.00 54745.38 88888.00 2014-06-14 15:42:39.125 165 12531.98 111.03 54745.35 88888.00 2014-06-14 15:42:39.250 165 12531.90 111.05 54745.35 88888.00 2014-06-14 15:42:39.375 165 12531.92 111.05 54745.35 88888.00 2014-06-14 15:42:39.500 165 12531.98 111.03 54745.38 88888.00 2014-06-14 15:42:39.625 165 12531.95 111.03 54745.40 88888.00 2014-06-14 15:42:39.750 165 12531.90 111.05 54745.43 88888.00 2014-06-14 15:42:39.875 165 12531.92 111.08 54745.43 88888.00 2014-06-14 15:42:40.000 165 12531.98 111.08 54745.43 88888.00 2014-06-14 15:42:40.125 165 12531.90 111.00 54745.40 88888.00 2014-06-14 15:42:40.250 165 12531.90 110.97 54745.43 88888.00 2014-06-14 15:42:40.375 165 12531.92 111.00 54745.43 88888.00 2014-06-14 15:42:40.500 165 12531.90 111.03 54745.40 88888.00 2014-06-14 15:42:40.625 165 12531.92 111.03 54745.43 88888.00 2014-06-14 15:42:40.750 165 12531.98 111.05 54745.43 88888.00 2014-06-14 15:42:40.875 165 12532.02 111.00 54745.40 88888.00 2014-06-14 15:42:41.000 165 12532.02 111.00 54745.40 88888.00 2014-06-14 15:42:41.125 165 12532.05 111.00 54745.43 88888.00 2014-06-14 15:42:41.250 165 12532.02 110.97 54745.43 88888.00 2014-06-14 15:42:41.375 165 12532.02 111.00 54745.40 88888.00 2014-06-14 15:42:41.500 165 12532.00 111.00 54745.40 88888.00 2014-06-14 15:42:41.625 165 12531.98 111.00 54745.38 88888.00 2014-06-14 15:42:41.750 165 12531.98 111.00 54745.40 88888.00 2014-06-14 15:42:41.875 165 12531.95 110.95 54745.40 88888.00 2014-06-14 15:42:42.000 165 12531.98 110.97 54745.40 88888.00 2014-06-14 15:42:42.125 165 12532.02 110.97 54745.40 88888.00 2014-06-14 15:42:42.250 165 12532.00 110.95 54745.43 88888.00 2014-06-14 15:42:42.375 165 12532.00 110.97 54745.40 88888.00 2014-06-14 15:42:42.500 165 12532.02 111.00 54745.40 88888.00 2014-06-14 15:42:42.625 165 12532.08 110.97 54745.43 88888.00 2014-06-14 15:42:42.750 165 12532.05 110.95 54745.43 88888.00 2014-06-14 15:42:42.875 165 12532.00 110.95 54745.45 88888.00 2014-06-14 15:42:43.000 165 12532.00 110.95 54745.45 88888.00 2014-06-14 15:42:43.125 165 12531.95 110.92 54745.47 88888.00 2014-06-14 15:42:43.250 165 12531.92 110.90 54745.45 88888.00 2014-06-14 15:42:43.375 165 12532.00 110.92 54745.40 88888.00 2014-06-14 15:42:43.500 165 12532.02 110.97 54745.40 88888.00 2014-06-14 15:42:43.625 165 12532.02 110.97 54745.43 88888.00 2014-06-14 15:42:43.750 165 12531.95 110.92 54745.40 88888.00 2014-06-14 15:42:43.875 165 12531.98 110.95 54745.40 88888.00 2014-06-14 15:42:44.000 165 12532.00 110.95 54745.40 88888.00 2014-06-14 15:42:44.125 165 12532.00 110.95 54745.45 88888.00 2014-06-14 15:42:44.250 165 12531.95 110.97 54745.47 88888.00 2014-06-14 15:42:44.375 165 12531.92 110.97 54745.47 88888.00 2014-06-14 15:42:44.500 165 12531.90 110.97 54745.43 88888.00 2014-06-14 15:42:44.625 165 12531.88 110.97 54745.43 88888.00 2014-06-14 15:42:44.750 165 12531.90 110.97 54745.43 88888.00 2014-06-14 15:42:44.875 165 12531.95 110.95 54745.43 88888.00 2014-06-14 15:42:45.000 165 12531.95 110.92 54745.38 88888.00 2014-06-14 15:42:45.125 165 12531.90 110.92 54745.40 88888.00 2014-06-14 15:42:45.250 165 12531.88 110.90 54745.43 88888.00 2014-06-14 15:42:45.375 165 12531.90 110.92 54745.43 88888.00 2014-06-14 15:42:45.500 165 12531.92 110.95 54745.43 88888.00 2014-06-14 15:42:45.625 165 12531.95 110.92 54745.38 88888.00 2014-06-14 15:42:45.750 165 12531.95 110.90 54745.35 88888.00 2014-06-14 15:42:45.875 165 12531.98 110.90 54745.38 88888.00 2014-06-14 15:42:46.000 165 12531.95 110.90 54745.38 88888.00 2014-06-14 15:42:46.125 165 12531.85 110.90 54745.40 88888.00 2014-06-14 15:42:46.250 165 12531.77 110.90 54745.40 88888.00 2014-06-14 15:42:46.375 165 12531.83 110.90 54745.40 88888.00 2014-06-14 15:42:46.500 165 12531.85 110.92 54745.40 88888.00 2014-06-14 15:42:46.625 165 12531.88 110.88 54745.40 88888.00 2014-06-14 15:42:46.750 165 12531.90 110.88 54745.40 88888.00 2014-06-14 15:42:46.875 165 12531.92 110.88 54745.40 88888.00 2014-06-14 15:42:47.000 165 12531.95 110.88 54745.38 88888.00 2014-06-14 15:42:47.125 165 12531.92 110.90 54745.43 88888.00 2014-06-14 15:42:47.250 165 12531.90 110.88 54745.40 88888.00 2014-06-14 15:42:47.375 165 12531.90 110.88 54745.40 88888.00 2014-06-14 15:42:47.500 165 12531.88 110.85 54745.38 88888.00 2014-06-14 15:42:47.625 165 12531.80 110.85 54745.40 88888.00 2014-06-14 15:42:47.750 165 12531.80 110.88 54745.40 88888.00 2014-06-14 15:42:47.875 165 12531.85 110.90 54745.40 88888.00 2014-06-14 15:42:48.000 165 12531.88 110.85 54745.38 88888.00 2014-06-14 15:42:48.125 165 12531.88 110.83 54745.32 88888.00 2014-06-14 15:42:48.250 165 12531.90 110.83 54745.38 88888.00 2014-06-14 15:42:48.375 165 12531.88 110.83 54745.35 88888.00 2014-06-14 15:42:48.500 165 12531.90 110.83 54745.35 88888.00 2014-06-14 15:42:48.625 165 12531.92 110.83 54745.35 88888.00 2014-06-14 15:42:48.750 165 12532.00 110.83 54745.38 88888.00 2014-06-14 15:42:48.875 165 12531.98 110.80 54745.35 88888.00 2014-06-14 15:42:49.000 165 12531.92 110.80 54745.32 88888.00 2014-06-14 15:42:49.125 165 12531.90 110.80 54745.35 88888.00 2014-06-14 15:42:49.250 165 12531.92 110.78 54745.38 88888.00 2014-06-14 15:42:49.375 165 12531.92 110.80 54745.38 88888.00 2014-06-14 15:42:49.500 165 12531.88 110.83 54745.38 88888.00 2014-06-14 15:42:49.625 165 12531.83 110.80 54745.38 88888.00 2014-06-14 15:42:49.750 165 12531.83 110.80 54745.38 88888.00 2014-06-14 15:42:49.875 165 12531.80 110.83 54745.40 88888.00 2014-06-14 15:42:50.000 165 12531.77 110.85 54745.40 88888.00 2014-06-14 15:42:50.125 165 12531.77 110.83 54745.38 88888.00 2014-06-14 15:42:50.250 165 12531.83 110.80 54745.32 88888.00 2014-06-14 15:42:50.375 165 12531.88 110.80 54745.32 88888.00 2014-06-14 15:42:50.500 165 12531.85 110.83 54745.35 88888.00 2014-06-14 15:42:50.625 165 12531.88 110.85 54745.35 88888.00 2014-06-14 15:42:50.750 165 12531.92 110.85 54745.35 88888.00 2014-06-14 15:42:50.875 165 12531.95 110.85 54745.40 88888.00 2014-06-14 15:42:51.000 165 12531.92 110.83 54745.40 88888.00 2014-06-14 15:42:51.125 165 12531.95 110.83 54745.40 88888.00 2014-06-14 15:42:51.250 165 12531.95 110.80 54745.38 88888.00 2014-06-14 15:42:51.375 165 12531.98 110.83 54745.35 88888.00 2014-06-14 15:42:51.500 165 12531.92 110.83 54745.38 88888.00 2014-06-14 15:42:51.625 165 12531.88 110.83 54745.38 88888.00 2014-06-14 15:42:51.750 165 12531.85 110.83 54745.38 88888.00 2014-06-14 15:42:51.875 165 12531.95 110.78 54745.38 88888.00 2014-06-14 15:42:52.000 165 12531.98 110.75 54745.40 88888.00 2014-06-14 15:42:52.125 165 12531.95 110.75 54745.43 88888.00 2014-06-14 15:42:52.250 165 12531.88 110.75 54745.40 88888.00 2014-06-14 15:42:52.375 165 12531.95 110.75 54745.38 88888.00 2014-06-14 15:42:52.500 165 12531.95 110.75 54745.40 88888.00 2014-06-14 15:42:52.625 165 12531.98 110.72 54745.40 88888.00 2014-06-14 15:42:52.750 165 12531.95 110.72 54745.35 88888.00 2014-06-14 15:42:52.875 165 12531.88 110.75 54745.35 88888.00 2014-06-14 15:42:53.000 165 12531.85 110.72 54745.38 88888.00 2014-06-14 15:42:53.125 165 12531.85 110.75 54745.35 88888.00 2014-06-14 15:42:53.250 165 12531.80 110.75 54745.35 88888.00 2014-06-14 15:42:53.375 165 12531.80 110.75 54745.35 88888.00 2014-06-14 15:42:53.500 165 12531.83 110.72 54745.35 88888.00 2014-06-14 15:42:53.625 165 12531.85 110.72 54745.32 88888.00 2014-06-14 15:42:53.750 165 12531.83 110.72 54745.35 88888.00 2014-06-14 15:42:53.875 165 12531.88 110.70 54745.35 88888.00 2014-06-14 15:42:54.000 165 12531.90 110.72 54745.35 88888.00 2014-06-14 15:42:54.125 165 12531.88 110.72 54745.35 88888.00 2014-06-14 15:42:54.250 165 12531.85 110.72 54745.35 88888.00 2014-06-14 15:42:54.375 165 12531.85 110.75 54745.32 88888.00 2014-06-14 15:42:54.500 165 12531.80 110.72 54745.35 88888.00 2014-06-14 15:42:54.625 165 12531.80 110.75 54745.32 88888.00 2014-06-14 15:42:54.750 165 12531.77 110.70 54745.35 88888.00 2014-06-14 15:42:54.875 165 12531.80 110.70 54745.35 88888.00 2014-06-14 15:42:55.000 165 12531.85 110.67 54745.35 88888.00 2014-06-14 15:42:55.125 165 12531.83 110.67 54745.35 88888.00 2014-06-14 15:42:55.250 165 12531.83 110.67 54745.40 88888.00 2014-06-14 15:42:55.375 165 12531.85 110.70 54745.40 88888.00 2014-06-14 15:42:55.500 165 12531.85 110.70 54745.38 88888.00 2014-06-14 15:42:55.625 165 12531.90 110.72 54745.38 88888.00 2014-06-14 15:42:55.750 165 12531.95 110.72 54745.40 88888.00 2014-06-14 15:42:55.875 165 12531.95 110.67 54745.38 88888.00 2014-06-14 15:42:56.000 165 12531.98 110.67 54745.38 88888.00 2014-06-14 15:42:56.125 165 12531.95 110.70 54745.38 88888.00 2014-06-14 15:42:56.250 165 12531.88 110.67 54745.38 88888.00 2014-06-14 15:42:56.375 165 12531.88 110.67 54745.40 88888.00 2014-06-14 15:42:56.500 165 12531.85 110.67 54745.40 88888.00 2014-06-14 15:42:56.625 165 12531.83 110.65 54745.38 88888.00 2014-06-14 15:42:56.750 165 12531.80 110.65 54745.38 88888.00 2014-06-14 15:42:56.875 165 12531.85 110.65 54745.35 88888.00 2014-06-14 15:42:57.000 165 12531.95 110.67 54745.35 88888.00 2014-06-14 15:42:57.125 165 12531.92 110.67 54745.35 88888.00 2014-06-14 15:42:57.250 165 12531.88 110.65 54745.38 88888.00 2014-06-14 15:42:57.375 165 12531.88 110.70 54745.38 88888.00 2014-06-14 15:42:57.500 165 12531.88 110.67 54745.38 88888.00 2014-06-14 15:42:57.625 165 12531.88 110.62 54745.38 88888.00 2014-06-14 15:42:57.750 165 12531.88 110.62 54745.35 88888.00 2014-06-14 15:42:57.875 165 12531.90 110.65 54745.38 88888.00 2014-06-14 15:42:58.000 165 12531.95 110.67 54745.35 88888.00 2014-06-14 15:42:58.125 165 12531.95 110.67 54745.38 88888.00 2014-06-14 15:42:58.250 165 12531.95 110.65 54745.38 88888.00 2014-06-14 15:42:58.375 165 12532.00 110.62 54745.38 88888.00 2014-06-14 15:42:58.500 165 12532.00 110.62 54745.35 88888.00 2014-06-14 15:42:58.625 165 12531.95 110.65 54745.32 88888.00 2014-06-14 15:42:58.750 165 12531.92 110.62 54745.32 88888.00 2014-06-14 15:42:58.875 165 12531.92 110.58 54745.32 88888.00 2014-06-14 15:42:59.000 165 12531.92 110.58 54745.35 88888.00 2014-06-14 15:42:59.125 165 12531.92 110.60 54745.35 88888.00 2014-06-14 15:42:59.250 165 12531.92 110.60 54745.30 88888.00 2014-06-14 15:42:59.375 165 12531.85 110.58 54745.22 88888.00 2014-06-14 15:42:59.500 165 12531.83 110.58 54745.22 88888.00 2014-06-14 15:42:59.625 165 12531.83 110.62 54745.25 88888.00 2014-06-14 15:42:59.750 165 12531.85 110.62 54745.25 88888.00 2014-06-14 15:42:59.875 165 12531.85 110.58 54745.25 88888.00 2014-06-14 15:43:00.000 165 12531.92 110.53 54745.28 88888.00 2014-06-14 15:43:00.125 165 12531.92 110.58 54745.28 88888.00 2014-06-14 15:43:00.250 165 12531.98 110.58 54745.30 88888.00 2014-06-14 15:43:00.375 165 12532.02 110.55 54745.28 88888.00 2014-06-14 15:43:00.500 165 12531.95 110.55 54745.28 88888.00 2014-06-14 15:43:00.625 165 12531.90 110.53 54745.28 88888.00 2014-06-14 15:43:00.750 165 12531.90 110.55 54745.25 88888.00 2014-06-14 15:43:00.875 165 12531.95 110.55 54745.28 88888.00 2014-06-14 15:43:01.000 165 12532.00 110.58 54745.28 88888.00 2014-06-14 15:43:01.125 165 12531.98 110.55 54745.30 88888.00 2014-06-14 15:43:01.250 165 12531.85 110.50 54745.30 88888.00 2014-06-14 15:43:01.375 165 12531.88 110.50 54745.28 88888.00 2014-06-14 15:43:01.500 165 12531.85 110.47 54745.28 88888.00 2014-06-14 15:43:01.625 165 12531.90 110.47 54745.30 88888.00 2014-06-14 15:43:01.750 165 12531.92 110.50 54745.38 88888.00 2014-06-14 15:43:01.875 165 12531.95 110.55 54745.43 88888.00 2014-06-14 15:43:02.000 165 12531.95 110.55 54745.40 88888.00 2014-06-14 15:43:02.125 165 12531.90 110.53 54745.40 88888.00 2014-06-14 15:43:02.250 165 12531.88 110.53 54745.40 88888.00 2014-06-14 15:43:02.375 165 12531.85 110.50 54745.38 88888.00 2014-06-14 15:43:02.500 165 12531.77 110.53 54745.35 88888.00 2014-06-14 15:43:02.625 165 12531.80 110.55 54745.38 88888.00 2014-06-14 15:43:02.750 165 12531.80 110.55 54745.35 88888.00 2014-06-14 15:43:02.875 165 12531.80 110.53 54745.35 88888.00 2014-06-14 15:43:03.000 165 12531.83 110.47 54745.32 88888.00 2014-06-14 15:43:03.125 165 12531.83 110.47 54745.32 88888.00 2014-06-14 15:43:03.250 165 12531.80 110.50 54745.35 88888.00 2014-06-14 15:43:03.375 165 12531.85 110.50 54745.35 88888.00 2014-06-14 15:43:03.500 165 12531.80 110.47 54745.35 88888.00 2014-06-14 15:43:03.625 165 12531.77 110.47 54745.38 88888.00 2014-06-14 15:43:03.750 165 12531.77 110.47 54745.38 88888.00 2014-06-14 15:43:03.875 165 12531.77 110.47 54745.32 88888.00 2014-06-14 15:43:04.000 165 12531.83 110.47 54745.32 88888.00 2014-06-14 15:43:04.125 165 12531.88 110.50 54745.35 88888.00 2014-06-14 15:43:04.250 165 12531.85 110.50 54745.35 88888.00 2014-06-14 15:43:04.375 165 12531.90 110.50 54745.35 88888.00 2014-06-14 15:43:04.500 165 12531.92 110.50 54745.35 88888.00 2014-06-14 15:43:04.625 165 12531.92 110.50 54745.32 88888.00 2014-06-14 15:43:04.750 165 12531.92 110.50 54745.32 88888.00 2014-06-14 15:43:04.875 165 12531.90 110.50 54745.35 88888.00 2014-06-14 15:43:05.000 165 12531.85 110.47 54745.32 88888.00 2014-06-14 15:43:05.125 165 12531.83 110.53 54745.35 88888.00 2014-06-14 15:43:05.250 165 12531.80 110.53 54745.35 88888.00 2014-06-14 15:43:05.375 165 12531.80 110.50 54745.35 88888.00 2014-06-14 15:43:05.500 165 12531.80 110.50 54745.35 88888.00 2014-06-14 15:43:05.625 165 12531.85 110.53 54745.35 88888.00 2014-06-14 15:43:05.750 165 12531.90 110.50 54745.30 88888.00 2014-06-14 15:43:05.875 165 12531.88 110.45 54745.30 88888.00 2014-06-14 15:43:06.000 165 12531.90 110.45 54745.38 88888.00 2014-06-14 15:43:06.125 165 12531.85 110.45 54745.40 88888.00 2014-06-14 15:43:06.250 165 12531.80 110.42 54745.35 88888.00 2014-06-14 15:43:06.375 165 12531.85 110.40 54745.30 88888.00 2014-06-14 15:43:06.500 165 12531.92 110.45 54745.38 88888.00 2014-06-14 15:43:06.625 165 12531.92 110.47 54745.40 88888.00 2014-06-14 15:43:06.750 165 12531.88 110.42 54745.38 88888.00 2014-06-14 15:43:06.875 165 12531.83 110.42 54745.38 88888.00 2014-06-14 15:43:07.000 165 12531.80 110.42 54745.32 88888.00 2014-06-14 15:43:07.125 165 12531.88 110.42 54745.35 88888.00 2014-06-14 15:43:07.250 165 12531.88 110.42 54745.38 88888.00 2014-06-14 15:43:07.375 165 12531.85 110.42 54745.35 88888.00 2014-06-14 15:43:07.500 165 12531.75 110.40 54745.32 88888.00 2014-06-14 15:43:07.625 165 12531.70 110.42 54745.35 88888.00 2014-06-14 15:43:07.750 165 12531.70 110.42 54745.38 88888.00 2014-06-14 15:43:07.875 165 12531.80 110.40 54745.38 88888.00 2014-06-14 15:43:08.000 165 12531.77 110.42 54745.40 88888.00 2014-06-14 15:43:08.125 165 12531.70 110.42 54745.40 88888.00 2014-06-14 15:43:08.250 165 12531.77 110.45 54745.43 88888.00 2014-06-14 15:43:08.375 165 12531.80 110.45 54745.40 88888.00 2014-06-14 15:43:08.500 165 12531.80 110.45 54745.38 88888.00 2014-06-14 15:43:08.625 165 12531.83 110.45 54745.38 88888.00 2014-06-14 15:43:08.750 165 12531.80 110.42 54745.38 88888.00 2014-06-14 15:43:08.875 165 12531.88 110.42 54745.40 88888.00 2014-06-14 15:43:09.000 165 12531.85 110.45 54745.38 88888.00 2014-06-14 15:43:09.125 165 12531.83 110.45 54745.35 88888.00 2014-06-14 15:43:09.250 165 12531.75 110.42 54745.38 88888.00 2014-06-14 15:43:09.375 165 12531.80 110.42 54745.38 88888.00 2014-06-14 15:43:09.500 165 12531.85 110.42 54745.40 88888.00 2014-06-14 15:43:09.625 165 12531.83 110.45 54745.38 88888.00 2014-06-14 15:43:09.750 165 12531.83 110.45 54745.40 88888.00 2014-06-14 15:43:09.875 165 12531.88 110.45 54745.40 88888.00 2014-06-14 15:43:10.000 165 12531.85 110.42 54745.38 88888.00 2014-06-14 15:43:10.125 165 12531.83 110.42 54745.35 88888.00 2014-06-14 15:43:10.250 165 12531.85 110.45 54745.30 88888.00 2014-06-14 15:43:10.375 165 12531.85 110.42 54745.28 88888.00 2014-06-14 15:43:10.500 165 12531.88 110.45 54745.28 88888.00 2014-06-14 15:43:10.625 165 12531.90 110.45 54745.28 88888.00 2014-06-14 15:43:10.750 165 12531.90 110.42 54745.28 88888.00 2014-06-14 15:43:10.875 165 12531.88 110.40 54745.30 88888.00 2014-06-14 15:43:11.000 165 12531.80 110.38 54745.25 88888.00 2014-06-14 15:43:11.125 165 12531.80 110.38 54745.30 88888.00 2014-06-14 15:43:11.250 165 12531.83 110.40 54745.30 88888.00 2014-06-14 15:43:11.375 165 12531.80 110.42 54745.28 88888.00 2014-06-14 15:43:11.500 165 12531.73 110.40 54745.25 88888.00 2014-06-14 15:43:11.625 165 12531.75 110.42 54745.25 88888.00 2014-06-14 15:43:11.750 165 12531.83 110.42 54745.25 88888.00 2014-06-14 15:43:11.875 165 12531.83 110.42 54745.25 88888.00 2014-06-14 15:43:12.000 165 12531.85 110.38 54745.25 88888.00 2014-06-14 15:43:12.125 165 12531.80 110.35 54745.28 88888.00 2014-06-14 15:43:12.250 165 12531.75 110.38 54745.25 88888.00 2014-06-14 15:43:12.375 165 12531.75 110.38 54745.25 88888.00 2014-06-14 15:43:12.500 165 12531.77 110.40 54745.30 88888.00 2014-06-14 15:43:12.625 165 12531.75 110.42 54745.30 88888.00 2014-06-14 15:43:12.750 165 12531.75 110.40 54745.30 88888.00 2014-06-14 15:43:12.875 165 12531.73 110.38 54745.32 88888.00 2014-06-14 15:43:13.000 165 12531.77 110.38 54745.35 88888.00 2014-06-14 15:43:13.125 165 12531.75 110.42 54745.35 88888.00 2014-06-14 15:43:13.250 165 12531.67 110.38 54745.35 88888.00 2014-06-14 15:43:13.375 165 12531.77 110.38 54745.35 88888.00 2014-06-14 15:43:13.500 165 12531.77 110.38 54745.32 88888.00 2014-06-14 15:43:13.625 165 12531.75 110.35 54745.32 88888.00 2014-06-14 15:43:13.750 165 12531.67 110.38 54745.32 88888.00 2014-06-14 15:43:13.875 165 12531.67 110.40 54745.32 88888.00 2014-06-14 15:43:14.000 165 12531.70 110.38 54745.35 88888.00 2014-06-14 15:43:14.125 165 12531.70 110.38 54745.35 88888.00 2014-06-14 15:43:14.250 165 12531.70 110.35 54745.35 88888.00 2014-06-14 15:43:14.375 165 12531.67 110.40 54745.35 88888.00 2014-06-14 15:43:14.500 165 12531.65 110.38 54745.32 88888.00 2014-06-14 15:43:14.625 165 12531.70 110.38 54745.32 88888.00 2014-06-14 15:43:14.750 165 12531.75 110.40 54745.30 88888.00 2014-06-14 15:43:14.875 165 12531.70 110.40 54745.30 88888.00 2014-06-14 15:43:15.000 165 12531.67 110.40 54745.30 88888.00 2014-06-14 15:43:15.125 165 12531.65 110.38 54745.32 88888.00 2014-06-14 15:43:15.250 165 12531.60 110.38 54745.35 88888.00 2014-06-14 15:43:15.375 165 12531.65 110.40 54745.35 88888.00 2014-06-14 15:43:15.500 165 12531.62 110.38 54745.32 88888.00 2014-06-14 15:43:15.625 165 12531.65 110.38 54745.32 88888.00 2014-06-14 15:43:15.750 165 12531.67 110.38 54745.32 88888.00 2014-06-14 15:43:15.875 165 12531.70 110.38 54745.32 88888.00 2014-06-14 15:43:16.000 165 12531.75 110.38 54745.30 88888.00 2014-06-14 15:43:16.125 165 12531.75 110.38 54745.30 88888.00 2014-06-14 15:43:16.250 165 12531.75 110.35 54745.28 88888.00 2014-06-14 15:43:16.375 165 12531.70 110.33 54745.25 88888.00 2014-06-14 15:43:16.500 165 12531.70 110.38 54745.28 88888.00 2014-06-14 15:43:16.625 165 12531.70 110.38 54745.30 88888.00 2014-06-14 15:43:16.750 165 12531.67 110.38 54745.32 88888.00 2014-06-14 15:43:16.875 165 12531.62 110.35 54745.32 88888.00 2014-06-14 15:43:17.000 165 12531.67 110.35 54745.30 88888.00 2014-06-14 15:43:17.125 165 12531.62 110.38 54745.35 88888.00 2014-06-14 15:43:17.250 165 12531.60 110.38 54745.32 88888.00 2014-06-14 15:43:17.375 165 12531.67 110.38 54745.32 88888.00 2014-06-14 15:43:17.500 165 12531.65 110.38 54745.30 88888.00 2014-06-14 15:43:17.625 165 12531.60 110.40 54745.32 88888.00 2014-06-14 15:43:17.750 165 12531.60 110.40 54745.30 88888.00 2014-06-14 15:43:17.875 165 12531.62 110.40 54745.32 88888.00 2014-06-14 15:43:18.000 165 12531.65 110.40 54745.32 88888.00 2014-06-14 15:43:18.125 165 12531.67 110.35 54745.35 88888.00 2014-06-14 15:43:18.250 165 12531.62 110.35 54745.32 88888.00 2014-06-14 15:43:18.375 165 12531.60 110.35 54745.32 88888.00 2014-06-14 15:43:18.500 165 12531.60 110.38 54745.32 88888.00 2014-06-14 15:43:18.625 165 12531.62 110.40 54745.35 88888.00 2014-06-14 15:43:18.750 165 12531.58 110.35 54745.32 88888.00 2014-06-14 15:43:18.875 165 12531.55 110.38 54745.32 88888.00 2014-06-14 15:43:19.000 165 12531.58 110.35 54745.32 88888.00 2014-06-14 15:43:19.125 165 12531.55 110.35 54745.32 88888.00 2014-06-14 15:43:19.250 165 12531.55 110.35 54745.38 88888.00 2014-06-14 15:43:19.375 165 12531.60 110.40 54745.38 88888.00 2014-06-14 15:43:19.500 165 12531.58 110.38 54745.35 88888.00 2014-06-14 15:43:19.625 165 12531.60 110.38 54745.35 88888.00 2014-06-14 15:43:19.750 165 12531.60 110.38 54745.30 88888.00 2014-06-14 15:43:19.875 165 12531.62 110.35 54745.32 88888.00 2014-06-14 15:43:20.000 165 12531.67 110.40 54745.35 88888.00 2014-06-14 15:43:20.125 165 12531.70 110.40 54745.35 88888.00 2014-06-14 15:43:20.250 165 12531.65 110.42 54745.38 88888.00 2014-06-14 15:43:20.375 165 12531.60 110.40 54745.35 88888.00 2014-06-14 15:43:20.500 165 12531.52 110.40 54745.38 88888.00 2014-06-14 15:43:20.625 165 12531.50 110.38 54745.38 88888.00 2014-06-14 15:43:20.750 165 12531.48 110.35 54745.35 88888.00 2014-06-14 15:43:20.875 165 12531.55 110.40 54745.38 88888.00 2014-06-14 15:43:21.000 165 12531.55 110.40 54745.35 88888.00 2014-06-14 15:43:21.125 165 12531.60 110.38 54745.35 88888.00 2014-06-14 15:43:21.250 165 12531.60 110.38 54745.28 88888.00 2014-06-14 15:43:21.375 165 12531.58 110.38 54745.22 88888.00 2014-06-14 15:43:21.500 165 12531.50 110.40 54745.22 88888.00 2014-06-14 15:43:21.625 165 12531.50 110.40 54745.25 88888.00 2014-06-14 15:43:21.750 165 12531.55 110.38 54745.28 88888.00 2014-06-14 15:43:21.875 165 12531.55 110.38 54745.28 88888.00 2014-06-14 15:43:22.000 165 12531.58 110.40 54745.28 88888.00 2014-06-14 15:43:22.125 165 12531.58 110.40 54745.28 88888.00 2014-06-14 15:43:22.250 165 12531.50 110.35 54745.22 88888.00 2014-06-14 15:43:22.375 165 12531.42 110.35 54745.22 88888.00 2014-06-14 15:43:22.500 165 12531.45 110.40 54745.22 88888.00 2014-06-14 15:43:22.625 165 12531.50 110.45 54745.28 88888.00 2014-06-14 15:43:22.750 165 12531.55 110.45 54745.28 88888.00 2014-06-14 15:43:22.875 165 12531.48 110.40 54745.25 88888.00 2014-06-14 15:43:23.000 165 12531.45 110.40 54745.22 88888.00 2014-06-14 15:43:23.125 165 12531.42 110.40 54745.22 88888.00 2014-06-14 15:43:23.250 165 12531.48 110.38 54745.25 88888.00 2014-06-14 15:43:23.375 165 12531.50 110.38 54745.22 88888.00 2014-06-14 15:43:23.500 165 12531.50 110.38 54745.22 88888.00 2014-06-14 15:43:23.625 165 12531.52 110.42 54745.22 88888.00 2014-06-14 15:43:23.750 165 12531.55 110.42 54745.25 88888.00 2014-06-14 15:43:23.875 165 12531.52 110.40 54745.25 88888.00 2014-06-14 15:43:24.000 165 12531.52 110.38 54745.28 88888.00 2014-06-14 15:43:24.125 165 12531.60 110.40 54745.35 88888.00 2014-06-14 15:43:24.250 165 12531.52 110.40 54745.35 88888.00 2014-06-14 15:43:24.375 165 12531.50 110.40 54745.32 88888.00 2014-06-14 15:43:24.500 165 12531.48 110.38 54745.32 88888.00 2014-06-14 15:43:24.625 165 12531.48 110.35 54745.32 88888.00 2014-06-14 15:43:24.750 165 12531.60 110.38 54745.38 88888.00 2014-06-14 15:43:24.875 165 12531.55 110.38 54745.35 88888.00 2014-06-14 15:43:25.000 165 12531.45 110.38 54745.35 88888.00 2014-06-14 15:43:25.125 165 12531.40 110.35 54745.35 88888.00 2014-06-14 15:43:25.250 165 12531.42 110.38 54745.35 88888.00 2014-06-14 15:43:25.375 165 12531.50 110.38 54745.35 88888.00 2014-06-14 15:43:25.500 165 12531.55 110.40 54745.35 88888.00 2014-06-14 15:43:25.625 165 12531.55 110.40 54745.35 88888.00 2014-06-14 15:43:25.750 165 12531.52 110.40 54745.32 88888.00 2014-06-14 15:43:25.875 165 12531.50 110.40 54745.32 88888.00 2014-06-14 15:43:26.000 165 12531.42 110.42 54745.35 88888.00 2014-06-14 15:43:26.125 165 12531.42 110.42 54745.38 88888.00 2014-06-14 15:43:26.250 165 12531.42 110.42 54745.35 88888.00 2014-06-14 15:43:26.375 165 12531.45 110.42 54745.32 88888.00 2014-06-14 15:43:26.500 165 12531.48 110.45 54745.32 88888.00 2014-06-14 15:43:26.625 165 12531.48 110.42 54745.32 88888.00 2014-06-14 15:43:26.750 165 12531.52 110.42 54745.30 88888.00 2014-06-14 15:43:26.875 165 12531.58 110.45 54745.30 88888.00 2014-06-14 15:43:27.000 165 12531.58 110.47 54745.30 88888.00 2014-06-14 15:43:27.125 165 12531.58 110.45 54745.32 88888.00 2014-06-14 15:43:27.250 165 12531.58 110.40 54745.30 88888.00 2014-06-14 15:43:27.375 165 12531.55 110.42 54745.30 88888.00 2014-06-14 15:43:27.500 165 12531.58 110.42 54745.32 88888.00 2014-06-14 15:43:27.625 165 12531.58 110.42 54745.30 88888.00 2014-06-14 15:43:27.750 165 12531.58 110.45 54745.32 88888.00 2014-06-14 15:43:27.875 165 12531.60 110.47 54745.38 88888.00 2014-06-14 15:43:28.000 165 12531.60 110.50 54745.35 88888.00 2014-06-14 15:43:28.125 165 12531.50 110.45 54745.38 88888.00 2014-06-14 15:43:28.250 165 12531.45 110.45 54745.32 88888.00 2014-06-14 15:43:28.375 165 12531.45 110.47 54745.30 88888.00 2014-06-14 15:43:28.500 165 12531.48 110.47 54745.30 88888.00 2014-06-14 15:43:28.625 165 12531.50 110.45 54745.32 88888.00 2014-06-14 15:43:28.750 165 12531.52 110.50 54745.32 88888.00 2014-06-14 15:43:28.875 165 12531.55 110.50 54745.35 88888.00 2014-06-14 15:43:29.000 165 12531.52 110.45 54745.30 88888.00 2014-06-14 15:43:29.125 165 12531.50 110.42 54745.32 88888.00 2014-06-14 15:43:29.250 165 12531.52 110.50 54745.30 88888.00 2014-06-14 15:43:29.375 165 12531.52 110.53 54745.30 88888.00 2014-06-14 15:43:29.500 165 12531.52 110.47 54745.30 88888.00 2014-06-14 15:43:29.625 165 12531.52 110.42 54745.30 88888.00 2014-06-14 15:43:29.750 165 12531.48 110.47 54745.30 88888.00 2014-06-14 15:43:29.875 165 12531.45 110.45 54745.28 88888.00 2014-06-14 15:43:30.000 165 12531.45 110.47 54745.30 88888.00 2014-06-14 15:43:30.125 165 12531.40 110.45 54745.28 88888.00 2014-06-14 15:43:30.250 165 12531.40 110.42 54745.30 88888.00 2014-06-14 15:43:30.375 165 12531.48 110.42 54745.30 88888.00 2014-06-14 15:43:30.500 165 12531.52 110.47 54745.32 88888.00 2014-06-14 15:43:30.625 165 12531.50 110.47 54745.32 88888.00 2014-06-14 15:43:30.750 165 12531.48 110.50 54745.32 88888.00 2014-06-14 15:43:30.875 165 12531.45 110.53 54745.32 88888.00 2014-06-14 15:43:31.000 165 12531.42 110.50 54745.30 88888.00 2014-06-14 15:43:31.125 165 12531.45 110.53 54745.35 88888.00 2014-06-14 15:43:31.250 165 12531.42 110.53 54745.38 88888.00 2014-06-14 15:43:31.375 165 12531.45 110.55 54745.40 88888.00 2014-06-14 15:43:31.500 165 12531.45 110.55 54745.35 88888.00 2014-06-14 15:43:31.625 165 12531.42 110.55 54745.32 88888.00 2014-06-14 15:43:31.750 165 12531.40 110.55 54745.35 88888.00 2014-06-14 15:43:31.875 165 12531.42 110.55 54745.35 88888.00 2014-06-14 15:43:32.000 165 12531.42 110.55 54745.32 88888.00 2014-06-14 15:43:32.125 165 12531.42 110.53 54745.35 88888.00 2014-06-14 15:43:32.250 165 12531.30 110.47 54745.35 88888.00 2014-06-14 15:43:32.375 165 12531.27 110.47 54745.30 88888.00 2014-06-14 15:43:32.500 165 12531.30 110.47 54745.28 88888.00 2014-06-14 15:43:32.625 165 12531.38 110.47 54745.22 88888.00 2014-06-14 15:43:32.750 165 12531.45 110.50 54745.25 88888.00 2014-06-14 15:43:32.875 165 12531.45 110.53 54745.28 88888.00 2014-06-14 15:43:33.000 165 12531.42 110.55 54745.25 88888.00 2014-06-14 15:43:33.125 165 12531.45 110.58 54745.25 88888.00 2014-06-14 15:43:33.250 165 12531.45 110.53 54745.22 88888.00 2014-06-14 15:43:33.375 165 12531.45 110.55 54745.22 88888.00 2014-06-14 15:43:33.500 165 12531.45 110.55 54745.22 88888.00 2014-06-14 15:43:33.625 165 12531.45 110.58 54745.28 88888.00 2014-06-14 15:43:33.750 165 12531.45 110.55 54745.28 88888.00 2014-06-14 15:43:33.875 165 12531.38 110.55 54745.28 88888.00 2014-06-14 15:43:34.000 165 12531.35 110.58 54745.25 88888.00 2014-06-14 15:43:34.125 165 12531.38 110.60 54745.28 88888.00 2014-06-14 15:43:34.250 165 12531.42 110.58 54745.25 88888.00 2014-06-14 15:43:34.375 165 12531.42 110.58 54745.25 88888.00 2014-06-14 15:43:34.500 165 12531.38 110.60 54745.28 88888.00 2014-06-14 15:43:34.625 165 12531.35 110.60 54745.25 88888.00 2014-06-14 15:43:34.750 165 12531.30 110.55 54745.22 88888.00 2014-06-14 15:43:34.875 165 12531.38 110.58 54745.22 88888.00 2014-06-14 15:43:35.000 165 12531.48 110.60 54745.25 88888.00 2014-06-14 15:43:35.125 165 12531.48 110.62 54745.28 88888.00 2014-06-14 15:43:35.250 165 12531.42 110.60 54745.28 88888.00 2014-06-14 15:43:35.375 165 12531.40 110.60 54745.28 88888.00 2014-06-14 15:43:35.500 165 12531.38 110.58 54745.22 88888.00 2014-06-14 15:43:35.625 165 12531.35 110.55 54745.25 88888.00 2014-06-14 15:43:35.750 165 12531.38 110.60 54745.28 88888.00 2014-06-14 15:43:35.875 165 12531.42 110.60 54745.28 88888.00 2014-06-14 15:43:36.000 165 12531.42 110.60 54745.30 88888.00 2014-06-14 15:43:36.125 165 12531.48 110.58 54745.28 88888.00 2014-06-14 15:43:36.250 165 12531.45 110.58 54745.28 88888.00 2014-06-14 15:43:36.375 165 12531.45 110.60 54745.30 88888.00 2014-06-14 15:43:36.500 165 12531.38 110.60 54745.32 88888.00 2014-06-14 15:43:36.625 165 12531.38 110.60 54745.32 88888.00 2014-06-14 15:43:36.750 165 12531.40 110.60 54745.32 88888.00 2014-06-14 15:43:36.875 165 12531.40 110.60 54745.32 88888.00 2014-06-14 15:43:37.000 165 12531.35 110.60 54745.32 88888.00 2014-06-14 15:43:37.125 165 12531.35 110.62 54745.32 88888.00 2014-06-14 15:43:37.250 165 12531.33 110.58 54745.30 88888.00 2014-06-14 15:43:37.375 165 12531.35 110.58 54745.30 88888.00 2014-06-14 15:43:37.500 165 12531.35 110.55 54745.30 88888.00 2014-06-14 15:43:37.625 165 12531.40 110.58 54745.32 88888.00 2014-06-14 15:43:37.750 165 12531.38 110.60 54745.35 88888.00 2014-06-14 15:43:37.875 165 12531.40 110.60 54745.35 88888.00 2014-06-14 15:43:38.000 165 12531.42 110.60 54745.30 88888.00 2014-06-14 15:43:38.125 165 12531.50 110.62 54745.30 88888.00 2014-06-14 15:43:38.250 165 12531.48 110.58 54745.32 88888.00 2014-06-14 15:43:38.375 165 12531.48 110.60 54745.32 88888.00 2014-06-14 15:43:38.500 165 12531.42 110.62 54745.32 88888.00 2014-06-14 15:43:38.625 165 12531.40 110.60 54745.28 88888.00 2014-06-14 15:43:38.750 165 12531.30 110.62 54745.30 88888.00 2014-06-14 15:43:38.875 165 12531.30 110.60 54745.30 88888.00 2014-06-14 15:43:39.000 165 12531.38 110.62 54745.30 88888.00 2014-06-14 15:43:39.125 165 12531.35 110.62 54745.28 88888.00 2014-06-14 15:43:39.250 165 12531.27 110.60 54745.30 88888.00 2014-06-14 15:43:39.375 165 12531.23 110.58 54745.30 88888.00 2014-06-14 15:43:39.500 165 12531.25 110.62 54745.32 88888.00 2014-06-14 15:43:39.625 165 12531.25 110.65 54745.32 88888.00 2014-06-14 15:43:39.750 165 12531.27 110.62 54745.30 88888.00 2014-06-14 15:43:39.875 165 12531.25 110.62 54745.32 88888.00 2014-06-14 15:43:40.000 165 12531.20 110.62 54745.30 88888.00 2014-06-14 15:43:40.125 165 12531.17 110.62 54745.30 88888.00 2014-06-14 15:43:40.250 165 12531.20 110.65 54745.30 88888.00 2014-06-14 15:43:40.375 165 12531.27 110.62 54745.30 88888.00 2014-06-14 15:43:40.500 165 12531.35 110.65 54745.32 88888.00 2014-06-14 15:43:40.625 165 12531.35 110.62 54745.32 88888.00 2014-06-14 15:43:40.750 165 12531.30 110.62 54745.30 88888.00 2014-06-14 15:43:40.875 165 12531.27 110.60 54745.28 88888.00 2014-06-14 15:43:41.000 165 12531.23 110.60 54745.28 88888.00 2014-06-14 15:43:41.125 165 12531.23 110.58 54745.30 88888.00 2014-06-14 15:43:41.250 165 12531.23 110.60 54745.32 88888.00 2014-06-14 15:43:41.375 165 12531.23 110.65 54745.32 88888.00 2014-06-14 15:43:41.500 165 12531.20 110.65 54745.32 88888.00 2014-06-14 15:43:41.625 165 12531.20 110.62 54745.30 88888.00 2014-06-14 15:43:41.750 165 12531.23 110.62 54745.30 88888.00 2014-06-14 15:43:41.875 165 12531.23 110.60 54745.30 88888.00 2014-06-14 15:43:42.000 165 12531.23 110.60 54745.30 88888.00 2014-06-14 15:43:42.125 165 12531.23 110.62 54745.30 88888.00 2014-06-14 15:43:42.250 165 12531.20 110.62 54745.30 88888.00 2014-06-14 15:43:42.375 165 12531.23 110.62 54745.32 88888.00 2014-06-14 15:43:42.500 165 12531.23 110.60 54745.35 88888.00 2014-06-14 15:43:42.625 165 12531.20 110.60 54745.35 88888.00 2014-06-14 15:43:42.750 165 12531.27 110.62 54745.35 88888.00 2014-06-14 15:43:42.875 165 12531.25 110.62 54745.35 88888.00 2014-06-14 15:43:43.000 165 12531.25 110.62 54745.38 88888.00 2014-06-14 15:43:43.125 165 12531.23 110.60 54745.35 88888.00 2014-06-14 15:43:43.250 165 12531.17 110.62 54745.35 88888.00 2014-06-14 15:43:43.375 165 12531.15 110.62 54745.38 88888.00 2014-06-14 15:43:43.500 165 12531.15 110.60 54745.35 88888.00 2014-06-14 15:43:43.625 165 12531.20 110.62 54745.32 88888.00 2014-06-14 15:43:43.750 165 12531.17 110.62 54745.30 88888.00 2014-06-14 15:43:43.875 165 12531.15 110.65 54745.28 88888.00 2014-06-14 15:43:44.000 165 12531.12 110.60 54745.25 88888.00 2014-06-14 15:43:44.125 165 12531.10 110.60 54745.28 88888.00 2014-06-14 15:43:44.250 165 12531.05 110.62 54745.32 88888.00 2014-06-14 15:43:44.375 165 12531.12 110.65 54745.32 88888.00 2014-06-14 15:43:44.500 165 12531.10 110.62 54745.25 88888.00 2014-06-14 15:43:44.625 165 12531.08 110.62 54745.25 88888.00 2014-06-14 15:43:44.750 165 12531.10 110.62 54745.22 88888.00 2014-06-14 15:43:44.875 165 12531.15 110.60 54745.22 88888.00 2014-06-14 15:43:45.000 165 12531.15 110.60 54745.22 88888.00 2014-06-14 15:43:45.125 165 12531.12 110.60 54745.25 88888.00 2014-06-14 15:43:45.250 165 12531.10 110.60 54745.28 88888.00 2014-06-14 15:43:45.375 165 12531.17 110.65 54745.25 88888.00 2014-06-14 15:43:45.500 165 12531.20 110.67 54745.28 88888.00 2014-06-14 15:43:45.625 165 12531.17 110.65 54745.25 88888.00 2014-06-14 15:43:45.750 165 12531.10 110.62 54745.28 88888.00 2014-06-14 15:43:45.875 165 12531.10 110.60 54745.25 88888.00 2014-06-14 15:43:46.000 165 12531.12 110.62 54745.28 88888.00 2014-06-14 15:43:46.125 165 12531.08 110.67 54745.28 88888.00 2014-06-14 15:43:46.250 165 12531.08 110.62 54745.30 88888.00 2014-06-14 15:43:46.375 165 12531.15 110.62 54745.28 88888.00 2014-06-14 15:43:46.500 165 12531.15 110.60 54745.30 88888.00 2014-06-14 15:43:46.625 165 12531.17 110.62 54745.32 88888.00 2014-06-14 15:43:46.750 165 12531.15 110.62 54745.32 88888.00 2014-06-14 15:43:46.875 165 12531.12 110.62 54745.32 88888.00 2014-06-14 15:43:47.000 165 12531.12 110.62 54745.30 88888.00 2014-06-14 15:43:47.125 165 12531.15 110.62 54745.30 88888.00 2014-06-14 15:43:47.250 165 12531.08 110.60 54745.35 88888.00 2014-06-14 15:43:47.375 165 12531.08 110.60 54745.32 88888.00 2014-06-14 15:43:47.500 165 12531.12 110.58 54745.32 88888.00 2014-06-14 15:43:47.625 165 12531.10 110.60 54745.35 88888.00 2014-06-14 15:43:47.750 165 12531.12 110.58 54745.35 88888.00 2014-06-14 15:43:47.875 165 12531.15 110.58 54745.35 88888.00 2014-06-14 15:43:48.000 165 12531.17 110.55 54745.35 88888.00 2014-06-14 15:43:48.125 165 12531.10 110.55 54745.32 88888.00 2014-06-14 15:43:48.250 165 12531.08 110.55 54745.35 88888.00 2014-06-14 15:43:48.375 165 12531.05 110.55 54745.32 88888.00 2014-06-14 15:43:48.500 165 12531.00 110.55 54745.32 88888.00 2014-06-14 15:43:48.625 165 12531.02 110.53 54745.32 88888.00 2014-06-14 15:43:48.750 165 12531.00 110.50 54745.32 88888.00 2014-06-14 15:43:48.875 165 12531.08 110.50 54745.32 88888.00 2014-06-14 15:43:49.000 165 12531.10 110.50 54745.35 88888.00 2014-06-14 15:43:49.125 165 12531.02 110.50 54745.38 88888.00 2014-06-14 15:43:49.250 165 12531.00 110.50 54745.38 88888.00 2014-06-14 15:43:49.375 165 12531.00 110.50 54745.35 88888.00 2014-06-14 15:43:49.500 165 12531.02 110.50 54745.38 88888.00 2014-06-14 15:43:49.625 165 12531.02 110.53 54745.35 88888.00 2014-06-14 15:43:49.750 165 12531.00 110.53 54745.38 88888.00 2014-06-14 15:43:49.875 165 12530.92 110.53 54745.35 88888.00 2014-06-14 15:43:50.000 165 12530.90 110.55 54745.38 88888.00 2014-06-14 15:43:50.125 165 12530.92 110.58 54745.38 88888.00 2014-06-14 15:43:50.250 165 12530.92 110.58 54745.40 88888.00 2014-06-14 15:43:50.375 165 12530.98 110.58 54745.38 88888.00 2014-06-14 15:43:50.500 165 12531.02 110.55 54745.35 88888.00 2014-06-14 15:43:50.625 165 12531.08 110.53 54745.32 88888.00 2014-06-14 15:43:50.750 165 12531.05 110.53 54745.32 88888.00 2014-06-14 15:43:50.875 165 12531.08 110.53 54745.38 88888.00 2014-06-14 15:43:51.000 165 12531.10 110.55 54745.38 88888.00 2014-06-14 15:43:51.125 165 12531.02 110.53 54745.35 88888.00 2014-06-14 15:43:51.250 165 12530.95 110.50 54745.30 88888.00 2014-06-14 15:43:51.375 165 12530.95 110.53 54745.30 88888.00 2014-06-14 15:43:51.500 165 12530.90 110.53 54745.30 88888.00 2014-06-14 15:43:51.625 165 12531.00 110.53 54745.32 88888.00 2014-06-14 15:43:51.750 165 12531.02 110.53 54745.30 88888.00 2014-06-14 15:43:51.875 165 12530.98 110.50 54745.32 88888.00 2014-06-14 15:43:52.000 165 12530.95 110.53 54745.32 88888.00 2014-06-14 15:43:52.125 165 12531.00 110.53 54745.35 88888.00 2014-06-14 15:43:52.250 165 12531.05 110.47 54745.35 88888.00 2014-06-14 15:43:52.375 165 12531.00 110.47 54745.32 88888.00 2014-06-14 15:43:52.500 165 12530.92 110.47 54745.30 88888.00 2014-06-14 15:43:52.625 165 12530.90 110.45 54745.28 88888.00 2014-06-14 15:43:52.750 165 12530.92 110.45 54745.30 88888.00 2014-06-14 15:43:52.875 165 12530.90 110.45 54745.30 88888.00 2014-06-14 15:43:53.000 165 12530.90 110.45 54745.30 88888.00 2014-06-14 15:43:53.125 165 12530.92 110.45 54745.30 88888.00 2014-06-14 15:43:53.250 165 12530.90 110.45 54745.30 88888.00 2014-06-14 15:43:53.375 165 12530.95 110.45 54745.30 88888.00 2014-06-14 15:43:53.500 165 12530.92 110.47 54745.30 88888.00 2014-06-14 15:43:53.625 165 12530.92 110.47 54745.30 88888.00 2014-06-14 15:43:53.750 165 12530.90 110.42 54745.28 88888.00 2014-06-14 15:43:53.875 165 12530.90 110.42 54745.28 88888.00 2014-06-14 15:43:54.000 165 12531.02 110.45 54745.30 88888.00 2014-06-14 15:43:54.125 165 12531.08 110.45 54745.30 88888.00 2014-06-14 15:43:54.250 165 12531.05 110.45 54745.30 88888.00 2014-06-14 15:43:54.375 165 12531.02 110.45 54745.30 88888.00 2014-06-14 15:43:54.500 165 12531.02 110.40 54745.30 88888.00 2014-06-14 15:43:54.625 165 12530.98 110.40 54745.32 88888.00 2014-06-14 15:43:54.750 165 12530.95 110.45 54745.35 88888.00 2014-06-14 15:43:54.875 165 12530.98 110.42 54745.35 88888.00 2014-06-14 15:43:55.000 165 12530.98 110.42 54745.30 88888.00 2014-06-14 15:43:55.125 165 12530.98 110.42 54745.28 88888.00 2014-06-14 15:43:55.250 165 12531.02 110.40 54745.28 88888.00 2014-06-14 15:43:55.375 165 12531.05 110.42 54745.28 88888.00 2014-06-14 15:43:55.500 165 12530.98 110.42 54745.28 88888.00 2014-06-14 15:43:55.625 165 12530.90 110.45 54745.25 88888.00 2014-06-14 15:43:55.750 165 12530.92 110.40 54745.25 88888.00 2014-06-14 15:43:55.875 165 12530.95 110.42 54745.28 88888.00 2014-06-14 15:43:56.000 165 12530.90 110.42 54745.28 88888.00 2014-06-14 15:43:56.125 165 12530.90 110.45 54745.30 88888.00 2014-06-14 15:43:56.250 165 12530.92 110.45 54745.30 88888.00 2014-06-14 15:43:56.375 165 12530.95 110.45 54745.28 88888.00 2014-06-14 15:43:56.500 165 12530.90 110.42 54745.30 88888.00 2014-06-14 15:43:56.625 165 12530.95 110.40 54745.32 88888.00 2014-06-14 15:43:56.750 165 12530.88 110.42 54745.30 88888.00 2014-06-14 15:43:56.875 165 12530.88 110.40 54745.28 88888.00 2014-06-14 15:43:57.000 165 12530.95 110.40 54745.22 88888.00 2014-06-14 15:43:57.125 165 12530.92 110.42 54745.25 88888.00 2014-06-14 15:43:57.250 165 12530.90 110.45 54745.28 88888.00 2014-06-14 15:43:57.375 165 12531.00 110.45 54745.25 88888.00 2014-06-14 15:43:57.500 165 12530.95 110.40 54745.30 88888.00 2014-06-14 15:43:57.625 165 12530.92 110.42 54745.30 88888.00 2014-06-14 15:43:57.750 165 12531.00 110.40 54745.30 88888.00 2014-06-14 15:43:57.875 165 12531.00 110.42 54745.28 88888.00 2014-06-14 15:43:58.000 165 12530.98 110.42 54745.28 88888.00 2014-06-14 15:43:58.125 165 12531.00 110.40 54745.28 88888.00 2014-06-14 15:43:58.250 165 12530.98 110.40 54745.30 88888.00 2014-06-14 15:43:58.375 165 12530.98 110.42 54745.30 88888.00 2014-06-14 15:43:58.500 165 12530.95 110.40 54745.30 88888.00 2014-06-14 15:43:58.625 165 12530.95 110.40 54745.30 88888.00 2014-06-14 15:43:58.750 165 12530.95 110.42 54745.32 88888.00 2014-06-14 15:43:58.875 165 12531.05 110.42 54745.32 88888.00 2014-06-14 15:43:59.000 165 12531.05 110.45 54745.38 88888.00 2014-06-14 15:43:59.125 165 12531.02 110.42 54745.32 88888.00 2014-06-14 15:43:59.250 165 12531.00 110.38 54745.35 88888.00 2014-06-14 15:43:59.375 165 12531.05 110.38 54745.28 88888.00 2014-06-14 15:43:59.500 165 12531.05 110.35 54745.28 88888.00 2014-06-14 15:43:59.625 165 12531.00 110.38 54745.30 88888.00 2014-06-14 15:43:59.750 165 12531.00 110.40 54745.30 88888.00 2014-06-14 15:43:59.875 165 12530.95 110.38 54745.25 88888.00 2014-06-14 15:44:00.000 165 12530.92 110.35 54745.25 88888.00 2014-06-14 15:44:00.125 165 12530.95 110.38 54745.25 88888.00 2014-06-14 15:44:00.250 165 12530.95 110.38 54745.28 88888.00 2014-06-14 15:44:00.375 165 12531.00 110.38 54745.28 88888.00 2014-06-14 15:44:00.500 165 12530.95 110.33 54745.28 88888.00 2014-06-14 15:44:00.625 165 12530.92 110.33 54745.30 88888.00 2014-06-14 15:44:00.750 165 12530.98 110.38 54745.32 88888.00 2014-06-14 15:44:00.875 165 12531.08 110.38 54745.32 88888.00 2014-06-14 15:44:01.000 165 12531.15 110.38 54745.30 88888.00 2014-06-14 15:44:01.125 165 12531.08 110.38 54745.32 88888.00 2014-06-14 15:44:01.250 165 12530.98 110.35 54745.32 88888.00 2014-06-14 15:44:01.375 165 12531.08 110.35 54745.32 88888.00 2014-06-14 15:44:01.500 165 12531.02 110.38 54745.30 88888.00 2014-06-14 15:44:01.625 165 12531.02 110.35 54745.30 88888.00 2014-06-14 15:44:01.750 165 12531.02 110.38 54745.30 88888.00 2014-06-14 15:44:01.875 165 12531.00 110.35 54745.32 88888.00 2014-06-14 15:44:02.000 165 12531.02 110.35 54745.30 88888.00 2014-06-14 15:44:02.125 165 12531.05 110.38 54745.32 88888.00 2014-06-14 15:44:02.250 165 12531.02 110.38 54745.32 88888.00 2014-06-14 15:44:02.375 165 12531.05 110.35 54745.30 88888.00 2014-06-14 15:44:02.500 165 12531.10 110.38 54745.30 88888.00 2014-06-14 15:44:02.625 165 12531.08 110.35 54745.28 88888.00 2014-06-14 15:44:02.750 165 12531.02 110.33 54745.25 88888.00 2014-06-14 15:44:02.875 165 12531.05 110.35 54745.25 88888.00 2014-06-14 15:44:03.000 165 12531.08 110.35 54745.25 88888.00 2014-06-14 15:44:03.125 165 12531.05 110.35 54745.25 88888.00 2014-06-14 15:44:03.250 165 12531.02 110.30 54745.25 88888.00 2014-06-14 15:44:03.375 165 12531.08 110.33 54745.25 88888.00 2014-06-14 15:44:03.500 165 12531.12 110.35 54745.25 88888.00 2014-06-14 15:44:03.625 165 12531.08 110.30 54745.22 88888.00 2014-06-14 15:44:03.750 165 12531.02 110.30 54745.22 88888.00 2014-06-14 15:44:03.875 165 12531.05 110.33 54745.25 88888.00 2014-06-14 15:44:04.000 165 12531.05 110.33 54745.25 88888.00 2014-06-14 15:44:04.125 165 12531.05 110.33 54745.25 88888.00 2014-06-14 15:44:04.250 165 12530.98 110.28 54745.22 88888.00 2014-06-14 15:44:04.375 165 12531.02 110.28 54745.20 88888.00 2014-06-14 15:44:04.500 165 12531.05 110.30 54745.22 88888.00 2014-06-14 15:44:04.625 165 12531.10 110.33 54745.22 88888.00 2014-06-14 15:44:04.750 165 12531.10 110.33 54745.22 88888.00 2014-06-14 15:44:04.875 165 12531.08 110.28 54745.22 88888.00 2014-06-14 15:44:05.000 165 12531.02 110.28 54745.22 88888.00 2014-06-14 15:44:05.125 165 12530.98 110.30 54745.25 88888.00 2014-06-14 15:44:05.250 165 12530.95 110.30 54745.22 88888.00 2014-06-14 15:44:05.375 165 12530.98 110.30 54745.28 88888.00 2014-06-14 15:44:05.500 165 12531.00 110.30 54745.28 88888.00 2014-06-14 15:44:05.625 165 12531.05 110.28 54745.25 88888.00 2014-06-14 15:44:05.750 165 12531.10 110.28 54745.22 88888.00 2014-06-14 15:44:05.875 165 12531.12 110.25 54745.25 88888.00 2014-06-14 15:44:06.000 165 12531.10 110.25 54745.25 88888.00 2014-06-14 15:44:06.125 165 12531.08 110.28 54745.22 88888.00 2014-06-14 15:44:06.250 165 12531.02 110.28 54745.20 88888.00 2014-06-14 15:44:06.375 165 12531.05 110.28 54745.18 88888.00 2014-06-14 15:44:06.500 165 12531.02 110.25 54745.18 88888.00 2014-06-14 15:44:06.625 165 12530.98 110.25 54745.20 88888.00 2014-06-14 15:44:06.750 165 12530.95 110.25 54745.20 88888.00 2014-06-14 15:44:06.875 165 12530.98 110.28 54745.20 88888.00 2014-06-14 15:44:07.000 165 12531.08 110.28 54745.20 88888.00 2014-06-14 15:44:07.125 165 12531.10 110.25 54745.20 88888.00 2014-06-14 15:44:07.250 165 12531.02 110.20 54745.20 88888.00 2014-06-14 15:44:07.375 165 12531.00 110.22 54745.20 88888.00 2014-06-14 15:44:07.500 165 12531.00 110.22 54745.18 88888.00 2014-06-14 15:44:07.625 165 12530.95 110.20 54745.15 88888.00 2014-06-14 15:44:07.750 165 12530.98 110.22 54745.20 88888.00 2014-06-14 15:44:07.875 165 12530.95 110.22 54745.18 88888.00 2014-06-14 15:44:08.000 165 12531.00 110.22 54745.20 88888.00 2014-06-14 15:44:08.125 165 12531.00 110.22 54745.22 88888.00 2014-06-14 15:44:08.250 165 12531.00 110.20 54745.22 88888.00 2014-06-14 15:44:08.375 165 12531.00 110.20 54745.18 88888.00 2014-06-14 15:44:08.500 165 12530.95 110.22 54745.18 88888.00 2014-06-14 15:44:08.625 165 12530.88 110.25 54745.20 88888.00 2014-06-14 15:44:08.750 165 12530.88 110.20 54745.22 88888.00 2014-06-14 15:44:08.875 165 12530.95 110.17 54745.28 88888.00 2014-06-14 15:44:09.000 165 12530.95 110.15 54745.25 88888.00 2014-06-14 15:44:09.125 165 12530.95 110.17 54745.28 88888.00 2014-06-14 15:44:09.250 165 12530.88 110.15 54745.28 88888.00 2014-06-14 15:44:09.375 165 12530.92 110.15 54745.28 88888.00 2014-06-14 15:44:09.500 165 12530.95 110.17 54745.25 88888.00 2014-06-14 15:44:09.625 165 12530.88 110.15 54745.25 88888.00 2014-06-14 15:44:09.750 165 12530.92 110.15 54745.28 88888.00 2014-06-14 15:44:09.875 165 12530.90 110.15 54745.25 88888.00 2014-06-14 15:44:10.000 165 12530.88 110.12 54745.25 88888.00 2014-06-14 15:44:10.125 165 12530.90 110.12 54745.25 88888.00 2014-06-14 15:44:10.250 165 12530.88 110.10 54745.25 88888.00 2014-06-14 15:44:10.375 165 12530.92 110.12 54745.25 88888.00 2014-06-14 15:44:10.500 165 12530.95 110.12 54745.25 88888.00 2014-06-14 15:44:10.625 165 12530.98 110.15 54745.28 88888.00 2014-06-14 15:44:10.750 165 12530.92 110.12 54745.25 88888.00 2014-06-14 15:44:10.875 165 12530.88 110.08 54745.25 88888.00 2014-06-14 15:44:11.000 165 12530.85 110.08 54745.20 88888.00 2014-06-14 15:44:11.125 165 12530.85 110.12 54745.22 88888.00 2014-06-14 15:44:11.250 165 12530.88 110.10 54745.25 88888.00 2014-06-14 15:44:11.375 165 12530.90 110.12 54745.28 88888.00 2014-06-14 15:44:11.500 165 12530.83 110.10 54745.22 88888.00 2014-06-14 15:44:11.625 165 12530.75 110.08 54745.22 88888.00 2014-06-14 15:44:11.750 165 12530.83 110.08 54745.22 88888.00 2014-06-14 15:44:11.875 165 12530.85 110.05 54745.22 88888.00 2014-06-14 15:44:12.000 165 12530.85 110.05 54745.25 88888.00 2014-06-14 15:44:12.125 165 12530.88 110.05 54745.28 88888.00 2014-06-14 15:44:12.250 165 12530.77 110.05 54745.25 88888.00 2014-06-14 15:44:12.375 165 12530.75 110.05 54745.25 88888.00 2014-06-14 15:44:12.500 165 12530.80 110.03 54745.25 88888.00 2014-06-14 15:44:12.625 165 12530.90 110.05 54745.25 88888.00 2014-06-14 15:44:12.750 165 12530.90 110.03 54745.28 88888.00 2014-06-14 15:44:12.875 165 12530.83 110.00 54745.25 88888.00 2014-06-14 15:44:13.000 165 12530.90 110.00 54745.22 88888.00 2014-06-14 15:44:13.125 165 12531.00 110.00 54745.28 88888.00 2014-06-14 15:44:13.250 165 12530.88 110.03 54745.28 88888.00 2014-06-14 15:44:13.375 165 12530.80 110.03 54745.28 88888.00 2014-06-14 15:44:13.500 165 12530.80 110.00 54745.28 88888.00 2014-06-14 15:44:13.625 165 12530.80 110.00 54745.30 88888.00 2014-06-14 15:44:13.750 165 12530.77 110.00 54745.30 88888.00 2014-06-14 15:44:13.875 165 12530.75 109.95 54745.28 88888.00 2014-06-14 15:44:14.000 165 12530.77 109.95 54745.28 88888.00 2014-06-14 15:44:14.125 165 12530.75 110.00 54745.28 88888.00 2014-06-14 15:44:14.250 165 12530.73 110.00 54745.28 88888.00 2014-06-14 15:44:14.375 165 12530.75 109.97 54745.25 88888.00 2014-06-14 15:44:14.500 165 12530.77 110.00 54745.25 88888.00 2014-06-14 15:44:14.625 165 12530.83 109.97 54745.25 88888.00 2014-06-14 15:44:14.750 165 12530.80 110.00 54745.28 88888.00 2014-06-14 15:44:14.875 165 12530.75 110.00 54745.28 88888.00 2014-06-14 15:44:15.000 165 12530.85 110.00 54745.30 88888.00 2014-06-14 15:44:15.125 165 12530.83 110.00 54745.30 88888.00 2014-06-14 15:44:15.250 165 12530.75 109.97 54745.28 88888.00 2014-06-14 15:44:15.375 165 12530.75 109.97 54745.25 88888.00 2014-06-14 15:44:15.500 165 12530.77 109.97 54745.30 88888.00 2014-06-14 15:44:15.625 165 12530.77 109.92 54745.28 88888.00 2014-06-14 15:44:15.750 165 12530.77 109.92 54745.25 88888.00 2014-06-14 15:44:15.875 165 12530.77 109.92 54745.25 88888.00 2014-06-14 15:44:16.000 165 12530.75 109.95 54745.25 88888.00 2014-06-14 15:44:16.125 165 12530.77 109.95 54745.25 88888.00 2014-06-14 15:44:16.250 165 12530.83 109.95 54745.25 88888.00 2014-06-14 15:44:16.375 165 12530.83 109.92 54745.22 88888.00 2014-06-14 15:44:16.500 165 12530.75 109.88 54745.20 88888.00 2014-06-14 15:44:16.625 165 12530.75 109.85 54745.25 88888.00 2014-06-14 15:44:16.750 165 12530.75 109.90 54745.25 88888.00 2014-06-14 15:44:16.875 165 12530.73 109.90 54745.28 88888.00 2014-06-14 15:44:17.000 165 12530.70 109.92 54745.25 88888.00 2014-06-14 15:44:17.125 165 12530.73 109.90 54745.28 88888.00 2014-06-14 15:44:17.250 165 12530.70 109.85 54745.22 88888.00 2014-06-14 15:44:17.375 165 12530.67 109.88 54745.22 88888.00 2014-06-14 15:44:17.500 165 12530.67 109.88 54745.18 88888.00 2014-06-14 15:44:17.625 165 12530.73 109.85 54745.18 88888.00 2014-06-14 15:44:17.750 165 12530.80 109.83 54745.18 88888.00 2014-06-14 15:44:17.875 165 12530.80 109.83 54745.18 88888.00 2014-06-14 15:44:18.000 165 12530.77 109.83 54745.18 88888.00 2014-06-14 15:44:18.125 165 12530.75 109.83 54745.25 88888.00 2014-06-14 15:44:18.250 165 12530.73 109.80 54745.22 88888.00 2014-06-14 15:44:18.375 165 12530.75 109.80 54745.20 88888.00 2014-06-14 15:44:18.500 165 12530.75 109.80 54745.20 88888.00 2014-06-14 15:44:18.625 165 12530.73 109.80 54745.22 88888.00 2014-06-14 15:44:18.750 165 12530.62 109.78 54745.22 88888.00 2014-06-14 15:44:18.875 165 12530.60 109.72 54745.22 88888.00 2014-06-14 15:44:19.000 165 12530.65 109.72 54745.22 88888.00 2014-06-14 15:44:19.125 165 12530.70 109.78 54745.22 88888.00 2014-06-14 15:44:19.250 165 12530.62 109.80 54745.25 88888.00 2014-06-14 15:44:19.375 165 12530.70 109.80 54745.28 88888.00 2014-06-14 15:44:19.500 165 12530.70 109.78 54745.28 88888.00 2014-06-14 15:44:19.625 165 12530.62 109.72 54745.25 88888.00 2014-06-14 15:44:19.750 165 12530.60 109.72 54745.22 88888.00 2014-06-14 15:44:19.875 165 12530.55 109.75 54745.25 88888.00 2014-06-14 15:44:20.000 165 12530.55 109.78 54745.30 88888.00 2014-06-14 15:44:20.125 165 12530.52 109.75 54745.28 88888.00 2014-06-14 15:44:20.250 165 12530.50 109.75 54745.28 88888.00 2014-06-14 15:44:20.375 165 12530.52 109.75 54745.30 88888.00 2014-06-14 15:44:20.500 165 12530.52 109.78 54745.30 88888.00 2014-06-14 15:44:20.625 165 12530.48 109.72 54745.30 88888.00 2014-06-14 15:44:20.750 165 12530.48 109.72 54745.30 88888.00 2014-06-14 15:44:20.875 165 12530.52 109.72 54745.30 88888.00 2014-06-14 15:44:21.000 165 12530.50 109.72 54745.28 88888.00 2014-06-14 15:44:21.125 165 12530.52 109.72 54745.28 88888.00 2014-06-14 15:44:21.250 165 12530.52 109.67 54745.30 88888.00 2014-06-14 15:44:21.375 165 12530.50 109.67 54745.28 88888.00 2014-06-14 15:44:21.500 165 12530.45 109.70 54745.25 88888.00 2014-06-14 15:44:21.625 165 12530.50 109.70 54745.30 88888.00 2014-06-14 15:44:21.750 165 12530.48 109.70 54745.30 88888.00 2014-06-14 15:44:21.875 165 12530.42 109.67 54745.28 88888.00 2014-06-14 15:44:22.000 165 12530.45 109.70 54745.25 88888.00 2014-06-14 15:44:22.125 165 12530.52 109.67 54745.28 88888.00 2014-06-14 15:44:22.250 165 12530.55 109.65 54745.32 88888.00 2014-06-14 15:44:22.375 165 12530.52 109.67 54745.28 88888.00 2014-06-14 15:44:22.500 165 12530.58 109.67 54745.28 88888.00 2014-06-14 15:44:22.625 165 12530.58 109.67 54745.28 88888.00 2014-06-14 15:44:22.750 165 12530.58 109.62 54745.25 88888.00 2014-06-14 15:44:22.875 165 12530.50 109.62 54745.28 88888.00 2014-06-14 15:44:23.000 165 12530.48 109.62 54745.25 88888.00 2014-06-14 15:44:23.125 165 12530.45 109.65 54745.28 88888.00 2014-06-14 15:44:23.250 165 12530.40 109.62 54745.28 88888.00 2014-06-14 15:44:23.375 165 12530.40 109.62 54745.25 88888.00 2014-06-14 15:44:23.500 165 12530.40 109.62 54745.22 88888.00 2014-06-14 15:44:23.625 165 12530.42 109.62 54745.25 88888.00 2014-06-14 15:44:23.750 165 12530.45 109.60 54745.25 88888.00 2014-06-14 15:44:23.875 165 12530.40 109.58 54745.25 88888.00 2014-06-14 15:44:24.000 165 12530.35 109.55 54745.25 88888.00 2014-06-14 15:44:24.125 165 12530.40 109.58 54745.25 88888.00 2014-06-14 15:44:24.250 165 12530.42 109.58 54745.28 88888.00 2014-06-14 15:44:24.375 165 12530.38 109.60 54745.25 88888.00 2014-06-14 15:44:24.500 165 12530.35 109.55 54745.25 88888.00 2014-06-14 15:44:24.625 165 12530.38 109.55 54745.28 88888.00 2014-06-14 15:44:24.750 165 12530.38 109.55 54745.28 88888.00 2014-06-14 15:44:24.875 165 12530.38 109.58 54745.30 88888.00 2014-06-14 15:44:25.000 165 12530.40 109.58 54745.30 88888.00 2014-06-14 15:44:25.125 165 12530.48 109.58 54745.30 88888.00 2014-06-14 15:44:25.250 165 12530.42 109.55 54745.30 88888.00 2014-06-14 15:44:25.375 165 12530.38 109.55 54745.28 88888.00 2014-06-14 15:44:25.500 165 12530.35 109.55 54745.30 88888.00 2014-06-14 15:44:25.625 165 12530.35 109.53 54745.30 88888.00 2014-06-14 15:44:25.750 165 12530.38 109.55 54745.30 88888.00 2014-06-14 15:44:25.875 165 12530.45 109.55 54745.32 88888.00 2014-06-14 15:44:26.000 165 12530.40 109.58 54745.30 88888.00 2014-06-14 15:44:26.125 165 12530.40 109.58 54745.30 88888.00 2014-06-14 15:44:26.250 165 12530.42 109.58 54745.30 88888.00 2014-06-14 15:44:26.375 165 12530.45 109.55 54745.28 88888.00 2014-06-14 15:44:26.500 165 12530.42 109.53 54745.28 88888.00 2014-06-14 15:44:26.625 165 12530.38 109.53 54745.25 88888.00 2014-06-14 15:44:26.750 165 12530.40 109.58 54745.25 88888.00 2014-06-14 15:44:26.875 165 12530.40 109.55 54745.25 88888.00 2014-06-14 15:44:27.000 165 12530.40 109.53 54745.28 88888.00 2014-06-14 15:44:27.125 165 12530.35 109.55 54745.28 88888.00 2014-06-14 15:44:27.250 165 12530.35 109.53 54745.28 88888.00 2014-06-14 15:44:27.375 165 12530.35 109.50 54745.22 88888.00 2014-06-14 15:44:27.500 165 12530.33 109.53 54745.25 88888.00 2014-06-14 15:44:27.625 165 12530.33 109.53 54745.22 88888.00 2014-06-14 15:44:27.750 165 12530.33 109.53 54745.20 88888.00 2014-06-14 15:44:27.875 165 12530.40 109.53 54745.25 88888.00 2014-06-14 15:44:28.000 165 12530.42 109.53 54745.25 88888.00 2014-06-14 15:44:28.125 165 12530.40 109.55 54745.25 88888.00 2014-06-14 15:44:28.250 165 12530.48 109.53 54745.22 88888.00 2014-06-14 15:44:28.375 165 12530.50 109.53 54745.22 88888.00 2014-06-14 15:44:28.500 165 12530.42 109.53 54745.22 88888.00 2014-06-14 15:44:28.625 165 12530.40 109.53 54745.18 88888.00 2014-06-14 15:44:28.750 165 12530.35 109.53 54745.15 88888.00 2014-06-14 15:44:28.875 165 12530.30 109.55 54745.18 88888.00 2014-06-14 15:44:29.000 165 12530.30 109.53 54745.20 88888.00 2014-06-14 15:44:29.125 165 12530.27 109.53 54745.15 88888.00 2014-06-14 15:44:29.250 165 12530.27 109.53 54745.15 88888.00 2014-06-14 15:44:29.375 165 12530.38 109.50 54745.18 88888.00 2014-06-14 15:44:29.500 165 12530.35 109.50 54745.18 88888.00 2014-06-14 15:44:29.625 165 12530.30 109.53 54745.20 88888.00 2014-06-14 15:44:29.750 165 12530.25 109.58 54745.15 88888.00 2014-06-14 15:44:29.875 165 12530.25 109.55 54745.15 88888.00 2014-06-14 15:44:30.000 165 12530.23 109.50 54745.18 88888.00 2014-06-14 15:44:30.125 165 12530.25 109.50 54745.20 88888.00 2014-06-14 15:44:30.250 165 12530.23 109.50 54745.18 88888.00 2014-06-14 15:44:30.375 165 12530.27 109.50 54745.20 88888.00 2014-06-14 15:44:30.500 165 12530.25 109.50 54745.20 88888.00 2014-06-14 15:44:30.625 165 12530.23 109.47 54745.18 88888.00 2014-06-14 15:44:30.750 165 12530.27 109.50 54745.20 88888.00 2014-06-14 15:44:30.875 165 12530.33 109.50 54745.20 88888.00 2014-06-14 15:44:31.000 165 12530.30 109.47 54745.20 88888.00 2014-06-14 15:44:31.125 165 12530.27 109.47 54745.22 88888.00 2014-06-14 15:44:31.250 165 12530.27 109.47 54745.28 88888.00 2014-06-14 15:44:31.375 165 12530.30 109.47 54745.28 88888.00 2014-06-14 15:44:31.500 165 12530.25 109.47 54745.25 88888.00 2014-06-14 15:44:31.625 165 12530.17 109.45 54745.25 88888.00 2014-06-14 15:44:31.750 165 12530.23 109.47 54745.25 88888.00 2014-06-14 15:44:31.875 165 12530.30 109.50 54745.25 88888.00 2014-06-14 15:44:32.000 165 12530.40 109.50 54745.28 88888.00 2014-06-14 15:44:32.125 165 12530.35 109.50 54745.28 88888.00 2014-06-14 15:44:32.250 165 12530.27 109.50 54745.25 88888.00 2014-06-14 15:44:32.375 165 12530.25 109.47 54745.22 88888.00 2014-06-14 15:44:32.500 165 12530.27 109.50 54745.22 88888.00 2014-06-14 15:44:32.625 165 12530.27 109.53 54745.25 88888.00 2014-06-14 15:44:32.750 165 12530.27 109.53 54745.25 88888.00 2014-06-14 15:44:32.875 165 12530.25 109.50 54745.25 88888.00 2014-06-14 15:44:33.000 165 12530.25 109.45 54745.25 88888.00 2014-06-14 15:44:33.125 165 12530.27 109.47 54745.25 88888.00 2014-06-14 15:44:33.250 165 12530.33 109.47 54745.22 88888.00 2014-06-14 15:44:33.375 165 12530.38 109.45 54745.25 88888.00 2014-06-14 15:44:33.500 165 12530.35 109.47 54745.25 88888.00 2014-06-14 15:44:33.625 165 12530.27 109.45 54745.22 88888.00 2014-06-14 15:44:33.750 165 12530.27 109.45 54745.20 88888.00 2014-06-14 15:44:33.875 165 12530.33 109.47 54745.22 88888.00 2014-06-14 15:44:34.000 165 12530.27 109.47 54745.22 88888.00 2014-06-14 15:44:34.125 165 12530.33 109.50 54745.25 88888.00 2014-06-14 15:44:34.250 165 12530.23 109.50 54745.22 88888.00 2014-06-14 15:44:34.375 165 12530.25 109.53 54745.22 88888.00 2014-06-14 15:44:34.500 165 12530.33 109.55 54745.22 88888.00 2014-06-14 15:44:34.625 165 12530.33 109.50 54745.22 88888.00 2014-06-14 15:44:34.750 165 12530.27 109.50 54745.25 88888.00 2014-06-14 15:44:34.875 165 12530.23 109.50 54745.25 88888.00 2014-06-14 15:44:35.000 165 12530.20 109.45 54745.25 88888.00 2014-06-14 15:44:35.125 165 12530.23 109.45 54745.25 88888.00 2014-06-14 15:44:35.250 165 12530.25 109.45 54745.22 88888.00 2014-06-14 15:44:35.375 165 12530.30 109.45 54745.28 88888.00 2014-06-14 15:44:35.500 165 12530.35 109.47 54745.30 88888.00 2014-06-14 15:44:35.625 165 12530.38 109.45 54745.28 88888.00 2014-06-14 15:44:35.750 165 12530.35 109.45 54745.25 88888.00 2014-06-14 15:44:35.875 165 12530.33 109.42 54745.20 88888.00 2014-06-14 15:44:36.000 165 12530.35 109.47 54745.22 88888.00 2014-06-14 15:44:36.125 165 12530.35 109.45 54745.25 88888.00 2014-06-14 15:44:36.250 165 12530.30 109.42 54745.20 88888.00 2014-06-14 15:44:36.375 165 12530.30 109.42 54745.20 88888.00 2014-06-14 15:44:36.500 165 12530.23 109.42 54745.20 88888.00 2014-06-14 15:44:36.625 165 12530.23 109.47 54745.25 88888.00 2014-06-14 15:44:36.750 165 12530.23 109.45 54745.22 88888.00 2014-06-14 15:44:36.875 165 12530.23 109.42 54745.25 88888.00 2014-06-14 15:44:37.000 165 12530.17 109.42 54745.25 88888.00 2014-06-14 15:44:37.125 165 12530.23 109.47 54745.25 88888.00 2014-06-14 15:44:37.250 165 12530.17 109.45 54745.25 88888.00 2014-06-14 15:44:37.375 165 12530.23 109.47 54745.25 88888.00 2014-06-14 15:44:37.500 165 12530.25 109.47 54745.25 88888.00 2014-06-14 15:44:37.625 165 12530.33 109.47 54745.22 88888.00 2014-06-14 15:44:37.750 165 12530.30 109.45 54745.25 88888.00 2014-06-14 15:44:37.875 165 12530.27 109.47 54745.28 88888.00 2014-06-14 15:44:38.000 165 12530.25 109.50 54745.22 88888.00 2014-06-14 15:44:38.125 165 12530.25 109.50 54745.25 88888.00 2014-06-14 15:44:38.250 165 12530.23 109.47 54745.25 88888.00 2014-06-14 15:44:38.375 165 12530.23 109.53 54745.28 88888.00 2014-06-14 15:44:38.500 165 12530.10 109.50 54745.25 88888.00 2014-06-14 15:44:38.625 165 12530.08 109.47 54745.22 88888.00 2014-06-14 15:44:38.750 165 12530.10 109.47 54745.22 88888.00 2014-06-14 15:44:38.875 165 12530.15 109.47 54745.22 88888.00 2014-06-14 15:44:39.000 165 12530.15 109.53 54745.22 88888.00 2014-06-14 15:44:39.125 165 12530.17 109.50 54745.22 88888.00 2014-06-14 15:44:39.250 165 12530.12 109.47 54745.25 88888.00 2014-06-14 15:44:39.375 165 12530.17 109.47 54745.22 88888.00 2014-06-14 15:44:39.500 165 12530.20 109.47 54745.20 88888.00 2014-06-14 15:44:39.625 165 12530.20 109.47 54745.20 88888.00 2014-06-14 15:44:39.750 165 12530.12 109.47 54745.22 88888.00 2014-06-14 15:44:39.875 165 12530.15 109.47 54745.18 88888.00 2014-06-14 15:44:40.000 165 12530.17 109.47 54745.15 88888.00 2014-06-14 15:44:40.125 165 12530.25 109.47 54745.15 88888.00 2014-06-14 15:44:40.250 165 12530.20 109.45 54745.15 88888.00 2014-06-14 15:44:40.375 165 12530.15 109.45 54745.12 88888.00 2014-06-14 15:44:40.500 165 12530.15 109.47 54745.12 88888.00 2014-06-14 15:44:40.625 165 12530.23 109.53 54745.18 88888.00 2014-06-14 15:44:40.750 165 12530.17 109.53 54745.15 88888.00 2014-06-14 15:44:40.875 165 12530.15 109.47 54745.10 88888.00 2014-06-14 15:44:41.000 165 12530.20 109.53 54745.12 88888.00 2014-06-14 15:44:41.125 165 12530.17 109.55 54745.12 88888.00 2014-06-14 15:44:41.250 165 12530.12 109.53 54745.12 88888.00 2014-06-14 15:44:41.375 165 12530.08 109.50 54745.10 88888.00 2014-06-14 15:44:41.500 165 12530.05 109.53 54745.12 88888.00 2014-06-14 15:44:41.625 165 12530.08 109.53 54745.12 88888.00 2014-06-14 15:44:41.750 165 12530.08 109.50 54745.10 88888.00 2014-06-14 15:44:41.875 165 12530.02 109.50 54745.12 88888.00 2014-06-14 15:44:42.000 165 12530.05 109.53 54745.12 88888.00 2014-06-14 15:44:42.125 165 12530.12 109.50 54745.12 88888.00 2014-06-14 15:44:42.250 165 12530.20 109.47 54745.10 88888.00 2014-06-14 15:44:42.375 165 12530.27 109.50 54745.15 88888.00 2014-06-14 15:44:42.500 165 12530.25 109.50 54745.20 88888.00 2014-06-14 15:44:42.625 165 12530.25 109.50 54745.22 88888.00 2014-06-14 15:44:42.750 165 12530.27 109.53 54745.22 88888.00 2014-06-14 15:44:42.875 165 12530.30 109.55 54745.25 88888.00 2014-06-14 15:44:43.000 165 12530.27 109.55 54745.22 88888.00 2014-06-14 15:44:43.125 165 12530.23 109.53 54745.22 88888.00 2014-06-14 15:44:43.250 165 12530.20 109.55 54745.20 88888.00 2014-06-14 15:44:43.375 165 12530.15 109.55 54745.22 88888.00 2014-06-14 15:44:43.500 165 12530.05 109.55 54745.20 88888.00 2014-06-14 15:44:43.625 165 12530.08 109.53 54745.20 88888.00 2014-06-14 15:44:43.750 165 12530.12 109.55 54745.22 88888.00 2014-06-14 15:44:43.875 165 12530.12 109.55 54745.20 88888.00 2014-06-14 15:44:44.000 165 12530.12 109.55 54745.18 88888.00 2014-06-14 15:44:44.125 165 12530.12 109.58 54745.22 88888.00 2014-06-14 15:44:44.250 165 12530.15 109.58 54745.22 88888.00 2014-06-14 15:44:44.375 165 12530.15 109.58 54745.22 88888.00 2014-06-14 15:44:44.500 165 12530.08 109.55 54745.22 88888.00 2014-06-14 15:44:44.625 165 12530.02 109.58 54745.20 88888.00 2014-06-14 15:44:44.750 165 12530.02 109.58 54745.20 88888.00 2014-06-14 15:44:44.875 165 12530.05 109.60 54745.20 88888.00 2014-06-14 15:44:45.000 165 12530.05 109.60 54745.20 88888.00 2014-06-14 15:44:45.125 165 12530.05 109.58 54745.18 88888.00 2014-06-14 15:44:45.250 165 12530.08 109.60 54745.18 88888.00 2014-06-14 15:44:45.375 165 12530.15 109.62 54745.15 88888.00 2014-06-14 15:44:45.500 165 12530.17 109.58 54745.18 88888.00 2014-06-14 15:44:45.625 165 12530.10 109.60 54745.20 88888.00 2014-06-14 15:44:45.750 165 12530.05 109.60 54745.18 88888.00 2014-06-14 15:44:45.875 165 12530.08 109.60 54745.18 88888.00 2014-06-14 15:44:46.000 165 12530.10 109.58 54745.15 88888.00 2014-06-14 15:44:46.125 165 12530.02 109.58 54745.15 88888.00 2014-06-14 15:44:46.250 165 12529.98 109.58 54745.18 88888.00 2014-06-14 15:44:46.375 165 12530.02 109.55 54745.15 88888.00 2014-06-14 15:44:46.500 165 12530.02 109.55 54745.15 88888.00 2014-06-14 15:44:46.625 165 12530.08 109.58 54745.18 88888.00 2014-06-14 15:44:46.750 165 12530.10 109.60 54745.18 88888.00 2014-06-14 15:44:46.875 165 12530.12 109.58 54745.18 88888.00 2014-06-14 15:44:47.000 165 12530.10 109.58 54745.18 88888.00 2014-06-14 15:44:47.125 165 12530.10 109.60 54745.18 88888.00 2014-06-14 15:44:47.250 165 12530.02 109.60 54745.18 88888.00 2014-06-14 15:44:47.375 165 12530.05 109.60 54745.15 88888.00 2014-06-14 15:44:47.500 165 12530.08 109.62 54745.12 88888.00 2014-06-14 15:44:47.625 165 12530.08 109.62 54745.15 88888.00 2014-06-14 15:44:47.750 165 12530.12 109.62 54745.18 88888.00 2014-06-14 15:44:47.875 165 12530.17 109.60 54745.15 88888.00 2014-06-14 15:44:48.000 165 12530.17 109.58 54745.15 88888.00 2014-06-14 15:44:48.125 165 12530.15 109.62 54745.15 88888.00 2014-06-14 15:44:48.250 165 12530.08 109.60 54745.15 88888.00 2014-06-14 15:44:48.375 165 12530.12 109.62 54745.15 88888.00 2014-06-14 15:44:48.500 165 12530.10 109.60 54745.18 88888.00 2014-06-14 15:44:48.625 165 12530.05 109.60 54745.18 88888.00 2014-06-14 15:44:48.750 165 12530.02 109.60 54745.15 88888.00 2014-06-14 15:44:48.875 165 12530.00 109.60 54745.12 88888.00 2014-06-14 15:44:49.000 165 12529.98 109.62 54745.12 88888.00 2014-06-14 15:44:49.125 165 12530.02 109.62 54745.18 88888.00 2014-06-14 15:44:49.250 165 12530.08 109.60 54745.20 88888.00 2014-06-14 15:44:49.375 165 12530.05 109.62 54745.20 88888.00 2014-06-14 15:44:49.500 165 12530.05 109.62 54745.18 88888.00 2014-06-14 15:44:49.625 165 12530.02 109.60 54745.15 88888.00 2014-06-14 15:44:49.750 165 12530.00 109.62 54745.18 88888.00 2014-06-14 15:44:49.875 165 12530.02 109.62 54745.18 88888.00 2014-06-14 15:44:50.000 165 12529.98 109.62 54745.15 88888.00 2014-06-14 15:44:50.125 165 12529.98 109.62 54745.18 88888.00 2014-06-14 15:44:50.250 165 12530.00 109.65 54745.20 88888.00 2014-06-14 15:44:50.375 165 12530.02 109.67 54745.20 88888.00 2014-06-14 15:44:50.500 165 12529.95 109.65 54745.18 88888.00 2014-06-14 15:44:50.625 165 12529.90 109.65 54745.18 88888.00 2014-06-14 15:44:50.750 165 12529.98 109.67 54745.15 88888.00 2014-06-14 15:44:50.875 165 12530.00 109.67 54745.15 88888.00 2014-06-14 15:44:51.000 165 12530.00 109.67 54745.15 88888.00 2014-06-14 15:44:51.125 165 12530.00 109.67 54745.10 88888.00 2014-06-14 15:44:51.250 165 12530.02 109.67 54745.10 88888.00 2014-06-14 15:44:51.375 165 12530.02 109.67 54745.12 88888.00 2014-06-14 15:44:51.500 165 12530.00 109.67 54745.10 88888.00 2014-06-14 15:44:51.625 165 12530.00 109.67 54745.10 88888.00 2014-06-14 15:44:51.750 165 12530.05 109.70 54745.10 88888.00 2014-06-14 15:44:51.875 165 12530.05 109.67 54745.12 88888.00 2014-06-14 15:44:52.000 165 12530.02 109.67 54745.07 88888.00 2014-06-14 15:44:52.125 165 12530.00 109.70 54745.07 88888.00 2014-06-14 15:44:52.250 165 12529.95 109.67 54745.07 88888.00 2014-06-14 15:44:52.375 165 12530.00 109.67 54745.07 88888.00 2014-06-14 15:44:52.500 165 12530.02 109.65 54745.00 88888.00 2014-06-14 15:44:52.625 165 12529.95 109.65 54745.00 88888.00 2014-06-14 15:44:52.750 165 12529.92 109.67 54745.03 88888.00 2014-06-14 15:44:52.875 165 12529.92 109.70 54745.05 88888.00 2014-06-14 15:44:53.000 165 12529.90 109.70 54745.05 88888.00 2014-06-14 15:44:53.125 165 12529.88 109.67 54745.03 88888.00 2014-06-14 15:44:53.250 165 12529.88 109.70 54745.05 88888.00 2014-06-14 15:44:53.375 165 12529.88 109.70 54745.05 88888.00 2014-06-14 15:44:53.500 165 12529.85 109.70 54745.05 88888.00 2014-06-14 15:44:53.625 165 12529.77 109.72 54745.07 88888.00 2014-06-14 15:44:53.750 165 12529.77 109.70 54745.10 88888.00 2014-06-14 15:44:53.875 165 12529.80 109.67 54745.10 88888.00 2014-06-14 15:44:54.000 165 12529.88 109.67 54745.12 88888.00 2014-06-14 15:44:54.125 165 12529.92 109.70 54745.12 88888.00 2014-06-14 15:44:54.250 165 12529.90 109.67 54745.12 88888.00 2014-06-14 15:44:54.375 165 12529.92 109.72 54745.12 88888.00 2014-06-14 15:44:54.500 165 12529.92 109.70 54745.12 88888.00 2014-06-14 15:44:54.625 165 12529.92 109.67 54745.10 88888.00 2014-06-14 15:44:54.750 165 12529.90 109.67 54745.10 88888.00 2014-06-14 15:44:54.875 165 12530.00 109.72 54745.12 88888.00 2014-06-14 15:44:55.000 165 12530.00 109.67 54745.15 88888.00 2014-06-14 15:44:55.125 165 12530.00 109.72 54745.15 88888.00 2014-06-14 15:44:55.250 165 12529.98 109.70 54745.12 88888.00 2014-06-14 15:44:55.375 165 12529.98 109.70 54745.12 88888.00 2014-06-14 15:44:55.500 165 12529.90 109.70 54745.12 88888.00 2014-06-14 15:44:55.625 165 12529.92 109.75 54745.12 88888.00 2014-06-14 15:44:55.750 165 12529.92 109.72 54745.12 88888.00 2014-06-14 15:44:55.875 165 12529.90 109.72 54745.12 88888.00 2014-06-14 15:44:56.000 165 12529.95 109.72 54745.12 88888.00 2014-06-14 15:44:56.125 165 12529.95 109.75 54745.10 88888.00 2014-06-14 15:44:56.250 165 12529.90 109.72 54745.10 88888.00 2014-06-14 15:44:56.375 165 12529.92 109.72 54745.10 88888.00 2014-06-14 15:44:56.500 165 12529.92 109.75 54745.10 88888.00 2014-06-14 15:44:56.625 165 12529.88 109.78 54745.07 88888.00 2014-06-14 15:44:56.750 165 12529.88 109.75 54745.05 88888.00 2014-06-14 15:44:56.875 165 12529.85 109.78 54745.07 88888.00 2014-06-14 15:44:57.000 165 12529.92 109.78 54745.05 88888.00 2014-06-14 15:44:57.125 165 12529.95 109.80 54745.10 88888.00 2014-06-14 15:44:57.250 165 12529.90 109.80 54745.07 88888.00 2014-06-14 15:44:57.375 165 12529.92 109.78 54745.05 88888.00 2014-06-14 15:44:57.500 165 12529.92 109.75 54745.05 88888.00 2014-06-14 15:44:57.625 165 12529.88 109.78 54745.05 88888.00 2014-06-14 15:44:57.750 165 12529.90 109.80 54745.07 88888.00 2014-06-14 15:44:57.875 165 12529.88 109.78 54745.07 88888.00 2014-06-14 15:44:58.000 165 12529.88 109.78 54745.05 88888.00 2014-06-14 15:44:58.125 165 12529.85 109.78 54745.05 88888.00 2014-06-14 15:44:58.250 165 12529.85 109.83 54745.07 88888.00 2014-06-14 15:44:58.375 165 12529.88 109.85 54745.10 88888.00 2014-06-14 15:44:58.500 165 12529.83 109.85 54745.07 88888.00 2014-06-14 15:44:58.625 165 12529.83 109.83 54745.10 88888.00 2014-06-14 15:44:58.750 165 12529.83 109.80 54745.07 88888.00 2014-06-14 15:44:58.875 165 12529.85 109.83 54745.05 88888.00 2014-06-14 15:44:59.000 165 12529.88 109.83 54745.05 88888.00 2014-06-14 15:44:59.125 165 12529.88 109.85 54745.05 88888.00 2014-06-14 15:44:59.250 165 12529.83 109.83 54745.05 88888.00 2014-06-14 15:44:59.375 165 12529.90 109.83 54745.07 88888.00 2014-06-14 15:44:59.500 165 12529.88 109.85 54745.05 88888.00 2014-06-14 15:44:59.625 165 12529.77 109.83 54745.05 88888.00 2014-06-14 15:44:59.750 165 12529.75 109.80 54745.05 88888.00 2014-06-14 15:44:59.875 165 12529.83 109.80 54745.07 88888.00 2014-06-14 15:45:00.000 165 12529.95 109.83 54745.07 88888.00 2014-06-14 15:45:00.125 165 12529.98 109.83 54745.10 88888.00 2014-06-14 15:45:00.250 165 12529.90 109.80 54745.10 88888.00 2014-06-14 15:45:00.375 165 12529.92 109.83 54745.07 88888.00 2014-06-14 15:45:00.500 165 12529.92 109.85 54745.07 88888.00 2014-06-14 15:45:00.625 165 12529.88 109.85 54745.05 88888.00 2014-06-14 15:45:00.750 165 12529.95 109.85 54745.05 88888.00 2014-06-14 15:45:00.875 165 12529.95 109.85 54745.10 88888.00 2014-06-14 15:45:01.000 165 12529.92 109.83 54745.07 88888.00 2014-06-14 15:45:01.125 165 12529.90 109.83 54745.10 88888.00 2014-06-14 15:45:01.250 165 12529.88 109.85 54745.07 88888.00 2014-06-14 15:45:01.375 165 12529.85 109.88 54745.07 88888.00 2014-06-14 15:45:01.500 165 12529.77 109.85 54745.05 88888.00 2014-06-14 15:45:01.625 165 12529.80 109.85 54745.07 88888.00 2014-06-14 15:45:01.750 165 12529.83 109.80 54745.07 88888.00 2014-06-14 15:45:01.875 165 12529.80 109.83 54745.10 88888.00 2014-06-14 15:45:02.000 165 12529.77 109.83 54745.10 88888.00 2014-06-14 15:45:02.125 165 12529.77 109.85 54745.07 88888.00 2014-06-14 15:45:02.250 165 12529.73 109.88 54745.05 88888.00 2014-06-14 15:45:02.375 165 12529.67 109.88 54745.05 88888.00 2014-06-14 15:45:02.500 165 12529.73 109.90 54745.03 88888.00 2014-06-14 15:45:02.625 165 12529.80 109.90 54745.03 88888.00 2014-06-14 15:45:02.750 165 12529.85 109.92 54745.05 88888.00 2014-06-14 15:45:02.875 165 12529.85 109.95 54745.03 88888.00 2014-06-14 15:45:03.000 165 12529.85 109.95 54745.00 88888.00 2014-06-14 15:45:03.125 165 12529.85 109.92 54745.00 88888.00 2014-06-14 15:45:03.250 165 12529.80 109.90 54745.00 88888.00 2014-06-14 15:45:03.375 165 12529.85 109.90 54745.03 88888.00 2014-06-14 15:45:03.500 165 12529.92 109.92 54745.03 88888.00 2014-06-14 15:45:03.625 165 12529.88 109.92 54745.00 88888.00 2014-06-14 15:45:03.750 165 12529.83 109.92 54744.97 88888.00 2014-06-14 15:45:03.875 165 12529.77 109.90 54744.95 88888.00 2014-06-14 15:45:04.000 165 12529.77 109.90 54744.95 88888.00 2014-06-14 15:45:04.125 165 12529.77 109.92 54744.97 88888.00 2014-06-14 15:45:04.250 165 12529.77 109.95 54744.97 88888.00 2014-06-14 15:45:04.375 165 12529.77 109.95 54744.97 88888.00 2014-06-14 15:45:04.500 165 12529.77 109.97 54744.95 88888.00 2014-06-14 15:45:04.625 165 12529.75 109.97 54744.95 88888.00 2014-06-14 15:45:04.750 165 12529.75 109.97 54744.95 88888.00 2014-06-14 15:45:04.875 165 12529.83 109.95 54745.00 88888.00 2014-06-14 15:45:05.000 165 12529.77 109.97 54745.03 88888.00 2014-06-14 15:45:05.125 165 12529.75 110.00 54745.05 88888.00 2014-06-14 15:45:05.250 165 12529.73 110.00 54745.05 88888.00 2014-06-14 15:45:05.375 165 12529.75 110.03 54745.05 88888.00 2014-06-14 15:45:05.500 165 12529.70 110.00 54745.03 88888.00 2014-06-14 15:45:05.625 165 12529.70 110.03 54745.05 88888.00 2014-06-14 15:45:05.750 165 12529.73 110.05 54745.05 88888.00 2014-06-14 15:45:05.875 165 12529.75 110.00 54745.05 88888.00 2014-06-14 15:45:06.000 165 12529.77 110.00 54745.00 88888.00 2014-06-14 15:45:06.125 165 12529.80 109.97 54745.05 88888.00 2014-06-14 15:45:06.250 165 12529.83 110.00 54745.03 88888.00 2014-06-14 15:45:06.375 165 12529.90 110.03 54745.05 88888.00 2014-06-14 15:45:06.500 165 12529.92 110.03 54745.05 88888.00 2014-06-14 15:45:06.625 165 12529.85 110.03 54745.05 88888.00 2014-06-14 15:45:06.750 165 12529.88 109.97 54745.05 88888.00 2014-06-14 15:45:06.875 165 12529.90 109.97 54745.05 88888.00 2014-06-14 15:45:07.000 165 12529.90 110.00 54745.10 88888.00 2014-06-14 15:45:07.125 165 12529.83 110.00 54745.07 88888.00 2014-06-14 15:45:07.250 165 12529.77 110.00 54745.07 88888.00 2014-06-14 15:45:07.375 165 12529.83 110.00 54745.07 88888.00 2014-06-14 15:45:07.500 165 12529.88 110.03 54745.05 88888.00 2014-06-14 15:45:07.625 165 12529.92 110.03 54745.05 88888.00 2014-06-14 15:45:07.750 165 12529.88 110.00 54745.05 88888.00 2014-06-14 15:45:07.875 165 12529.88 110.00 54745.05 88888.00 2014-06-14 15:45:08.000 165 12529.90 110.03 54745.07 88888.00 2014-06-14 15:45:08.125 165 12529.85 110.10 54745.10 88888.00 2014-06-14 15:45:08.250 165 12529.77 110.08 54745.07 88888.00 2014-06-14 15:45:08.375 165 12529.75 110.05 54745.05 88888.00 2014-06-14 15:45:08.500 165 12529.75 110.05 54745.05 88888.00 2014-06-14 15:45:08.625 165 12529.75 110.05 54745.03 88888.00 2014-06-14 15:45:08.750 165 12529.70 110.05 54745.03 88888.00 2014-06-14 15:45:08.875 165 12529.73 110.08 54745.03 88888.00 2014-06-14 15:45:09.000 165 12529.70 110.10 54745.03 88888.00 2014-06-14 15:45:09.125 165 12529.73 110.08 54745.03 88888.00 2014-06-14 15:45:09.250 165 12529.75 110.08 54745.03 88888.00 2014-06-14 15:45:09.375 165 12529.75 110.08 54745.03 88888.00 2014-06-14 15:45:09.500 165 12529.73 110.08 54745.05 88888.00 2014-06-14 15:45:09.625 165 12529.77 110.08 54745.05 88888.00 2014-06-14 15:45:09.750 165 12529.80 110.08 54745.05 88888.00 2014-06-14 15:45:09.875 165 12529.77 110.08 54745.05 88888.00 2014-06-14 15:45:10.000 165 12529.75 110.05 54745.05 88888.00 2014-06-14 15:45:10.125 165 12529.77 110.08 54745.00 88888.00 2014-06-14 15:45:10.250 165 12529.73 110.08 54745.00 88888.00 2014-06-14 15:45:10.375 165 12529.80 110.10 54745.00 88888.00 2014-06-14 15:45:10.500 165 12529.77 110.10 54745.03 88888.00 2014-06-14 15:45:10.625 165 12529.70 110.10 54745.03 88888.00 2014-06-14 15:45:10.750 165 12529.70 110.10 54745.03 88888.00 2014-06-14 15:45:10.875 165 12529.75 110.12 54745.05 88888.00 2014-06-14 15:45:11.000 165 12529.75 110.10 54745.03 88888.00 2014-06-14 15:45:11.125 165 12529.73 110.12 54745.03 88888.00 2014-06-14 15:45:11.250 165 12529.62 110.08 54745.00 88888.00 2014-06-14 15:45:11.375 165 12529.70 110.12 54745.00 88888.00 2014-06-14 15:45:11.500 165 12529.67 110.17 54745.03 88888.00 2014-06-14 15:45:11.625 165 12529.60 110.20 54745.00 88888.00 2014-06-14 15:45:11.750 165 12529.62 110.17 54745.00 88888.00 2014-06-14 15:45:11.875 165 12529.65 110.17 54745.00 88888.00 2014-06-14 15:45:12.000 165 12529.62 110.15 54745.00 88888.00 2014-06-14 15:45:12.125 165 12529.62 110.15 54745.03 88888.00 2014-06-14 15:45:12.250 165 12529.58 110.12 54744.97 88888.00 2014-06-14 15:45:12.375 165 12529.60 110.12 54745.00 88888.00 2014-06-14 15:45:12.500 165 12529.60 110.15 54744.97 88888.00 2014-06-14 15:45:12.625 165 12529.62 110.17 54745.00 88888.00 2014-06-14 15:45:12.750 165 12529.60 110.15 54745.03 88888.00 2014-06-14 15:45:12.875 165 12529.55 110.15 54745.03 88888.00 2014-06-14 15:45:13.000 165 12529.55 110.15 54745.00 88888.00 2014-06-14 15:45:13.125 165 12529.62 110.17 54745.03 88888.00 2014-06-14 15:45:13.250 165 12529.58 110.17 54745.05 88888.00 2014-06-14 15:45:13.375 165 12529.55 110.17 54745.03 88888.00 2014-06-14 15:45:13.500 165 12529.55 110.17 54745.03 88888.00 2014-06-14 15:45:13.625 165 12529.60 110.17 54745.00 88888.00 2014-06-14 15:45:13.750 165 12529.60 110.15 54744.97 88888.00 2014-06-14 15:45:13.875 165 12529.60 110.17 54744.97 88888.00 2014-06-14 15:45:14.000 165 12529.60 110.17 54744.93 88888.00 2014-06-14 15:45:14.125 165 12529.58 110.20 54744.93 88888.00 2014-06-14 15:45:14.250 165 12529.58 110.20 54744.95 88888.00 2014-06-14 15:45:14.375 165 12529.55 110.20 54744.95 88888.00 2014-06-14 15:45:14.500 165 12529.58 110.20 54744.95 88888.00 2014-06-14 15:45:14.625 165 12529.62 110.22 54744.95 88888.00 2014-06-14 15:45:14.750 165 12529.62 110.28 54744.95 88888.00 2014-06-14 15:45:14.875 165 12529.60 110.25 54744.97 88888.00 2014-06-14 15:45:15.000 165 12529.62 110.22 54744.95 88888.00 2014-06-14 15:45:15.125 165 12529.62 110.25 54744.97 88888.00 2014-06-14 15:45:15.250 165 12529.52 110.25 54744.97 88888.00 2014-06-14 15:45:15.375 165 12529.55 110.28 54744.97 88888.00 2014-06-14 15:45:15.500 165 12529.60 110.25 54744.95 88888.00 2014-06-14 15:45:15.625 165 12529.65 110.22 54744.97 88888.00 2014-06-14 15:45:15.750 165 12529.60 110.25 54744.95 88888.00 2014-06-14 15:45:15.875 165 12529.60 110.28 54745.00 88888.00 2014-06-14 15:45:16.000 165 12529.62 110.22 54744.97 88888.00 2014-06-14 15:45:16.125 165 12529.58 110.22 54744.97 88888.00 2014-06-14 15:45:16.250 165 12529.58 110.25 54745.00 88888.00 2014-06-14 15:45:16.375 165 12529.60 110.25 54745.00 88888.00 2014-06-14 15:45:16.500 165 12529.62 110.25 54744.97 88888.00 2014-06-14 15:45:16.625 165 12529.60 110.22 54744.97 88888.00 2014-06-14 15:45:16.750 165 12529.58 110.22 54745.00 88888.00 2014-06-14 15:45:16.875 165 12529.58 110.22 54745.00 88888.00 2014-06-14 15:45:17.000 165 12529.62 110.25 54744.97 88888.00 2014-06-14 15:45:17.125 165 12529.60 110.25 54745.00 88888.00 2014-06-14 15:45:17.250 165 12529.42 110.20 54745.00 88888.00 2014-06-14 15:45:17.375 165 12529.45 110.20 54744.97 88888.00 2014-06-14 15:45:17.500 165 12529.50 110.20 54744.95 88888.00 2014-06-14 15:45:17.625 165 12529.52 110.22 54744.95 88888.00 2014-06-14 15:45:17.750 165 12529.52 110.20 54744.95 88888.00 2014-06-14 15:45:17.875 165 12529.55 110.20 54744.97 88888.00 2014-06-14 15:45:18.000 165 12529.55 110.15 54744.95 88888.00 2014-06-14 15:45:18.125 165 12529.52 110.15 54744.97 88888.00 2014-06-14 15:45:18.250 165 12529.55 110.12 54744.97 88888.00 2014-06-14 15:45:18.375 165 12529.55 110.12 54744.97 88888.00 2014-06-14 15:45:18.500 165 12529.50 110.15 54744.97 88888.00 2014-06-14 15:45:18.625 165 12529.50 110.20 54745.00 88888.00 2014-06-14 15:45:18.750 165 12529.52 110.22 54745.03 88888.00 2014-06-14 15:45:18.875 165 12529.52 110.17 54745.00 88888.00 2014-06-14 15:45:19.000 165 12529.62 110.17 54745.00 88888.00 2014-06-14 15:45:19.125 165 12529.60 110.22 54745.00 88888.00 2014-06-14 15:45:19.250 165 12529.50 110.17 54745.00 88888.00 2014-06-14 15:45:19.375 165 12529.52 110.17 54744.97 88888.00 2014-06-14 15:45:19.500 165 12529.55 110.15 54744.97 88888.00 2014-06-14 15:45:19.625 165 12529.60 110.20 54745.00 88888.00 2014-06-14 15:45:19.750 165 12529.58 110.22 54745.03 88888.00 2014-06-14 15:45:19.875 165 12529.58 110.25 54745.05 88888.00 2014-06-14 15:45:20.000 165 12529.52 110.28 54745.03 88888.00 2014-06-14 15:45:20.125 165 12529.55 110.22 54745.03 88888.00 2014-06-14 15:45:20.250 165 12529.55 110.17 54744.97 88888.00 2014-06-14 15:45:20.375 165 12529.55 110.17 54744.97 88888.00 2014-06-14 15:45:20.500 165 12529.55 110.22 54744.97 88888.00 2014-06-14 15:45:20.625 165 12529.62 110.22 54745.00 88888.00 2014-06-14 15:45:20.750 165 12529.60 110.20 54744.97 88888.00 2014-06-14 15:45:20.875 165 12529.52 110.17 54744.97 88888.00 2014-06-14 15:45:21.000 165 12529.55 110.20 54744.95 88888.00 2014-06-14 15:45:21.125 165 12529.58 110.22 54744.97 88888.00 2014-06-14 15:45:21.250 165 12529.58 110.22 54744.97 88888.00 2014-06-14 15:45:21.375 165 12529.62 110.22 54744.97 88888.00 2014-06-14 15:45:21.500 165 12529.60 110.22 54744.97 88888.00 2014-06-14 15:45:21.625 165 12529.58 110.20 54744.97 88888.00 2014-06-14 15:45:21.750 165 12529.62 110.20 54744.97 88888.00 2014-06-14 15:45:21.875 165 12529.62 110.20 54744.97 88888.00 2014-06-14 15:45:22.000 165 12529.65 110.20 54744.95 88888.00 2014-06-14 15:45:22.125 165 12529.67 110.20 54744.95 88888.00 2014-06-14 15:45:22.250 165 12529.62 110.17 54744.93 88888.00 2014-06-14 15:45:22.375 165 12529.58 110.20 54744.95 88888.00 2014-06-14 15:45:22.500 165 12529.60 110.20 54745.00 88888.00 2014-06-14 15:45:22.625 165 12529.60 110.22 54745.00 88888.00 2014-06-14 15:45:22.750 165 12529.52 110.20 54744.97 88888.00 2014-06-14 15:45:22.875 165 12529.58 110.20 54744.97 88888.00 2014-06-14 15:45:23.000 165 12529.60 110.20 54744.95 88888.00 2014-06-14 15:45:23.125 165 12529.58 110.20 54744.95 88888.00 2014-06-14 15:45:23.250 165 12529.62 110.20 54744.95 88888.00 2014-06-14 15:45:23.375 165 12529.67 110.20 54744.95 88888.00 2014-06-14 15:45:23.500 165 12529.65 110.20 54744.95 88888.00 2014-06-14 15:45:23.625 165 12529.62 110.20 54744.95 88888.00 2014-06-14 15:45:23.750 165 12529.65 110.22 54744.97 88888.00 2014-06-14 15:45:23.875 165 12529.67 110.20 54744.97 88888.00 2014-06-14 15:45:24.000 165 12529.67 110.15 54744.93 88888.00 2014-06-14 15:45:24.125 165 12529.60 110.15 54744.93 88888.00 2014-06-14 15:45:24.250 165 12529.50 110.15 54744.95 88888.00 2014-06-14 15:45:24.375 165 12529.60 110.17 54744.95 88888.00 2014-06-14 15:45:24.500 165 12529.65 110.15 54744.95 88888.00 2014-06-14 15:45:24.625 165 12529.67 110.15 54744.95 88888.00 2014-06-14 15:45:24.750 165 12529.67 110.20 54744.95 88888.00 2014-06-14 15:45:24.875 165 12529.70 110.17 54744.93 88888.00 2014-06-14 15:45:25.000 165 12529.67 110.20 54744.93 88888.00 2014-06-14 15:45:25.125 165 12529.65 110.20 54744.93 88888.00 2014-06-14 15:45:25.250 165 12529.65 110.20 54744.90 88888.00 2014-06-14 15:45:25.375 165 12529.70 110.20 54744.90 88888.00 2014-06-14 15:45:25.500 165 12529.67 110.20 54744.90 88888.00 2014-06-14 15:45:25.625 165 12529.65 110.15 54744.90 88888.00 2014-06-14 15:45:25.750 165 12529.60 110.12 54744.88 88888.00 2014-06-14 15:45:25.875 165 12529.58 110.20 54744.93 88888.00 2014-06-14 15:45:26.000 165 12529.60 110.25 54744.93 88888.00 2014-06-14 15:45:26.125 165 12529.65 110.25 54744.95 88888.00 2014-06-14 15:45:26.250 165 12529.60 110.20 54744.93 88888.00 2014-06-14 15:45:26.375 165 12529.55 110.20 54744.95 88888.00 2014-06-14 15:45:26.500 165 12529.52 110.17 54744.93 88888.00 2014-06-14 15:45:26.625 165 12529.55 110.15 54744.93 88888.00 2014-06-14 15:45:26.750 165 12529.58 110.17 54744.90 88888.00 2014-06-14 15:45:26.875 165 12529.65 110.17 54744.90 88888.00 2014-06-14 15:45:27.000 165 12529.70 110.17 54744.88 88888.00 2014-06-14 15:45:27.125 165 12529.65 110.17 54744.88 88888.00 2014-06-14 15:45:27.250 165 12529.67 110.15 54744.95 88888.00 2014-06-14 15:45:27.375 165 12529.65 110.15 54744.95 88888.00 2014-06-14 15:45:27.500 165 12529.60 110.15 54744.95 88888.00 2014-06-14 15:45:27.625 165 12529.58 110.15 54744.90 88888.00 2014-06-14 15:45:27.750 165 12529.58 110.12 54744.90 88888.00 2014-06-14 15:45:27.875 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:28.000 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:28.125 165 12529.67 110.17 54744.93 88888.00 2014-06-14 15:45:28.250 165 12529.75 110.17 54744.90 88888.00 2014-06-14 15:45:28.375 165 12529.77 110.17 54744.93 88888.00 2014-06-14 15:45:28.500 165 12529.70 110.15 54744.88 88888.00 2014-06-14 15:45:28.625 165 12529.65 110.12 54744.88 88888.00 2014-06-14 15:45:28.750 165 12529.70 110.12 54744.90 88888.00 2014-06-14 15:45:28.875 165 12529.70 110.15 54744.93 88888.00 2014-06-14 15:45:29.000 165 12529.65 110.17 54744.93 88888.00 2014-06-14 15:45:29.125 165 12529.67 110.17 54744.93 88888.00 2014-06-14 15:45:29.250 165 12529.62 110.15 54744.95 88888.00 2014-06-14 15:45:29.375 165 12529.60 110.15 54744.93 88888.00 2014-06-14 15:45:29.500 165 12529.60 110.15 54744.88 88888.00 2014-06-14 15:45:29.625 165 12529.60 110.15 54744.88 88888.00 2014-06-14 15:45:29.750 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:29.875 165 12529.65 110.15 54744.88 88888.00 2014-06-14 15:45:30.000 165 12529.67 110.12 54744.88 88888.00 2014-06-14 15:45:30.125 165 12529.65 110.10 54744.88 88888.00 2014-06-14 15:45:30.250 165 12529.62 110.10 54744.90 88888.00 2014-06-14 15:45:30.375 165 12529.62 110.12 54744.93 88888.00 2014-06-14 15:45:30.500 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:30.625 165 12529.60 110.12 54744.93 88888.00 2014-06-14 15:45:30.750 165 12529.60 110.08 54744.93 88888.00 2014-06-14 15:45:30.875 165 12529.55 110.10 54744.90 88888.00 2014-06-14 15:45:31.000 165 12529.60 110.12 54744.93 88888.00 2014-06-14 15:45:31.125 165 12529.62 110.12 54744.95 88888.00 2014-06-14 15:45:31.250 165 12529.58 110.10 54744.95 88888.00 2014-06-14 15:45:31.375 165 12529.60 110.10 54744.95 88888.00 2014-06-14 15:45:31.500 165 12529.62 110.12 54744.95 88888.00 2014-06-14 15:45:31.625 165 12529.62 110.12 54744.95 88888.00 2014-06-14 15:45:31.750 165 12529.65 110.12 54744.93 88888.00 2014-06-14 15:45:31.875 165 12529.67 110.12 54744.95 88888.00 2014-06-14 15:45:32.000 165 12529.62 110.12 54744.93 88888.00 2014-06-14 15:45:32.125 165 12529.55 110.15 54744.93 88888.00 2014-06-14 15:45:32.250 165 12529.58 110.12 54744.93 88888.00 2014-06-14 15:45:32.375 165 12529.58 110.12 54744.95 88888.00 2014-06-14 15:45:32.500 165 12529.60 110.15 54744.93 88888.00 2014-06-14 15:45:32.625 165 12529.62 110.12 54744.90 88888.00 2014-06-14 15:45:32.750 165 12529.60 110.12 54744.88 88888.00 2014-06-14 15:45:32.875 165 12529.60 110.12 54744.88 88888.00 2014-06-14 15:45:33.000 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:33.125 165 12529.62 110.15 54744.93 88888.00 2014-06-14 15:45:33.250 165 12529.62 110.15 54744.93 88888.00 2014-06-14 15:45:33.375 165 12529.62 110.15 54744.90 88888.00 2014-06-14 15:45:33.500 165 12529.70 110.17 54744.90 88888.00 2014-06-14 15:45:33.625 165 12529.67 110.15 54744.88 88888.00 2014-06-14 15:45:33.750 165 12529.60 110.15 54744.88 88888.00 2014-06-14 15:45:33.875 165 12529.60 110.12 54744.85 88888.00 2014-06-14 15:45:34.000 165 12529.58 110.15 54744.85 88888.00 2014-06-14 15:45:34.125 165 12529.60 110.12 54744.82 88888.00 2014-06-14 15:45:34.250 165 12529.60 110.12 54744.85 88888.00 2014-06-14 15:45:34.375 165 12529.60 110.12 54744.82 88888.00 2014-06-14 15:45:34.500 165 12529.60 110.12 54744.85 88888.00 2014-06-14 15:45:34.625 165 12529.62 110.15 54744.82 88888.00 2014-06-14 15:45:34.750 165 12529.67 110.15 54744.82 88888.00 2014-06-14 15:45:34.875 165 12529.70 110.15 54744.88 88888.00 2014-06-14 15:45:35.000 165 12529.73 110.17 54744.85 88888.00 2014-06-14 15:45:35.125 165 12529.67 110.15 54744.82 88888.00 2014-06-14 15:45:35.250 165 12529.65 110.15 54744.85 88888.00 2014-06-14 15:45:35.375 165 12529.70 110.12 54744.82 88888.00 2014-06-14 15:45:35.500 165 12529.65 110.12 54744.80 88888.00 2014-06-14 15:45:35.625 165 12529.67 110.10 54744.80 88888.00 2014-06-14 15:45:35.750 165 12529.62 110.10 54744.80 88888.00 2014-06-14 15:45:35.875 165 12529.62 110.12 54744.82 88888.00 2014-06-14 15:45:36.000 165 12529.62 110.12 54744.80 88888.00 2014-06-14 15:45:36.125 165 12529.65 110.12 54744.80 88888.00 2014-06-14 15:45:36.250 165 12529.67 110.10 54744.80 88888.00 2014-06-14 15:45:36.375 165 12529.62 110.12 54744.80 88888.00 2014-06-14 15:45:36.500 165 12529.60 110.12 54744.80 88888.00 2014-06-14 15:45:36.625 165 12529.65 110.08 54744.80 88888.00 2014-06-14 15:45:36.750 165 12529.67 110.08 54744.80 88888.00 2014-06-14 15:45:36.875 165 12529.65 110.10 54744.80 88888.00 2014-06-14 15:45:37.000 165 12529.65 110.10 54744.80 88888.00 2014-06-14 15:45:37.125 165 12529.65 110.12 54744.82 88888.00 2014-06-14 15:45:37.250 165 12529.62 110.10 54744.85 88888.00 2014-06-14 15:45:37.375 165 12529.67 110.15 54744.82 88888.00 2014-06-14 15:45:37.500 165 12529.65 110.15 54744.82 88888.00 2014-06-14 15:45:37.625 165 12529.65 110.10 54744.85 88888.00 2014-06-14 15:45:37.750 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:37.875 165 12529.55 110.10 54744.82 88888.00 2014-06-14 15:45:38.000 165 12529.58 110.10 54744.80 88888.00 2014-06-14 15:45:38.125 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:38.250 165 12529.58 110.08 54744.85 88888.00 2014-06-14 15:45:38.375 165 12529.65 110.08 54744.85 88888.00 2014-06-14 15:45:38.500 165 12529.75 110.12 54744.82 88888.00 2014-06-14 15:45:38.625 165 12529.67 110.10 54744.85 88888.00 2014-06-14 15:45:38.750 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:38.875 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:39.000 165 12529.65 110.10 54744.85 88888.00 2014-06-14 15:45:39.125 165 12529.65 110.08 54744.85 88888.00 2014-06-14 15:45:39.250 165 12529.58 110.05 54744.82 88888.00 2014-06-14 15:45:39.375 165 12529.60 110.05 54744.82 88888.00 2014-06-14 15:45:39.500 165 12529.65 110.08 54744.82 88888.00 2014-06-14 15:45:39.625 165 12529.62 110.08 54744.85 88888.00 2014-06-14 15:45:39.750 165 12529.55 110.08 54744.85 88888.00 2014-06-14 15:45:39.875 165 12529.58 110.05 54744.85 88888.00 2014-06-14 15:45:40.000 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:40.125 165 12529.58 110.08 54744.85 88888.00 2014-06-14 15:45:40.250 165 12529.52 110.08 54744.85 88888.00 2014-06-14 15:45:40.375 165 12529.55 110.08 54744.82 88888.00 2014-06-14 15:45:40.500 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:40.625 165 12529.60 110.08 54744.82 88888.00 2014-06-14 15:45:40.750 165 12529.60 110.05 54744.85 88888.00 2014-06-14 15:45:40.875 165 12529.62 110.08 54744.85 88888.00 2014-06-14 15:45:41.000 165 12529.60 110.10 54744.82 88888.00 2014-06-14 15:45:41.125 165 12529.52 110.10 54744.82 88888.00 2014-06-14 15:45:41.250 165 12529.50 110.08 54744.85 88888.00 2014-06-14 15:45:41.375 165 12529.58 110.12 54744.82 88888.00 2014-06-14 15:45:41.500 165 12529.58 110.15 54744.82 88888.00 2014-06-14 15:45:41.625 165 12529.60 110.10 54744.82 88888.00 2014-06-14 15:45:41.750 165 12529.60 110.12 54744.85 88888.00 2014-06-14 15:45:41.875 165 12529.58 110.10 54744.82 88888.00 2014-06-14 15:45:42.000 165 12529.55 110.03 54744.82 88888.00 2014-06-14 15:45:42.125 165 12529.55 110.05 54744.85 88888.00 2014-06-14 15:45:42.250 165 12529.55 110.08 54744.85 88888.00 2014-06-14 15:45:42.375 165 12529.52 110.08 54744.88 88888.00 2014-06-14 15:45:42.500 165 12529.55 110.08 54744.88 88888.00 2014-06-14 15:45:42.625 165 12529.58 110.05 54744.88 88888.00 2014-06-14 15:45:42.750 165 12529.62 110.05 54744.88 88888.00 2014-06-14 15:45:42.875 165 12529.58 110.03 54744.85 88888.00 2014-06-14 15:45:43.000 165 12529.55 110.03 54744.82 88888.00 2014-06-14 15:45:43.125 165 12529.62 110.08 54744.82 88888.00 2014-06-14 15:45:43.250 165 12529.55 110.03 54744.85 88888.00 2014-06-14 15:45:43.375 165 12529.52 110.03 54744.88 88888.00 2014-06-14 15:45:43.500 165 12529.52 110.03 54744.85 88888.00 2014-06-14 15:45:43.625 165 12529.50 110.00 54744.82 88888.00 2014-06-14 15:45:43.750 165 12529.55 110.05 54744.82 88888.00 2014-06-14 15:45:43.875 165 12529.55 110.05 54744.85 88888.00 2014-06-14 15:45:44.000 165 12529.58 110.05 54744.85 88888.00 2014-06-14 15:45:44.125 165 12529.60 110.05 54744.85 88888.00 2014-06-14 15:45:44.250 165 12529.58 110.05 54744.85 88888.00 2014-06-14 15:45:44.375 165 12529.55 110.03 54744.80 88888.00 2014-06-14 15:45:44.500 165 12529.50 110.03 54744.82 88888.00 2014-06-14 15:45:44.625 165 12529.52 110.08 54744.80 88888.00 2014-06-14 15:45:44.750 165 12529.48 110.03 54744.82 88888.00 2014-06-14 15:45:44.875 165 12529.48 110.03 54744.80 88888.00 2014-06-14 15:45:45.000 165 12529.45 110.00 54744.80 88888.00 2014-06-14 15:45:45.125 165 12529.38 110.00 54744.80 88888.00 2014-06-14 15:45:45.250 165 12529.40 110.03 54744.80 88888.00 2014-06-14 15:45:45.375 165 12529.48 110.05 54744.80 88888.00 2014-06-14 15:45:45.500 165 12529.48 110.05 54744.82 88888.00 2014-06-14 15:45:45.625 165 12529.48 110.08 54744.80 88888.00 2014-06-14 15:45:45.750 165 12529.50 110.03 54744.82 88888.00 2014-06-14 15:45:45.875 165 12529.52 110.00 54744.82 88888.00 2014-06-14 15:45:46.000 165 12529.55 110.05 54744.82 88888.00 2014-06-14 15:45:46.125 165 12529.55 110.05 54744.82 88888.00 2014-06-14 15:45:46.250 165 12529.42 110.00 54744.82 88888.00 2014-06-14 15:45:46.375 165 12529.35 110.03 54744.80 88888.00 2014-06-14 15:45:46.500 165 12529.35 110.03 54744.80 88888.00 2014-06-14 15:45:46.625 165 12529.35 110.03 54744.82 88888.00 2014-06-14 15:45:46.750 165 12529.35 110.03 54744.82 88888.00 2014-06-14 15:45:46.875 165 12529.35 110.00 54744.82 88888.00 2014-06-14 15:45:47.000 165 12529.35 110.05 54744.80 88888.00 2014-06-14 15:45:47.125 165 12529.38 110.03 54744.82 88888.00 2014-06-14 15:45:47.250 165 12529.42 110.00 54744.82 88888.00 2014-06-14 15:45:47.375 165 12529.40 110.03 54744.78 88888.00 2014-06-14 15:45:47.500 165 12529.35 110.03 54744.78 88888.00 2014-06-14 15:45:47.625 165 12529.38 110.00 54744.75 88888.00 2014-06-14 15:45:47.750 165 12529.35 110.03 54744.78 88888.00 2014-06-14 15:45:47.875 165 12529.35 109.97 54744.78 88888.00 2014-06-14 15:45:48.000 165 12529.35 110.00 54744.75 88888.00 2014-06-14 15:45:48.125 165 12529.48 110.00 54744.78 88888.00 2014-06-14 15:45:48.250 165 12529.50 109.97 54744.78 88888.00 2014-06-14 15:45:48.375 165 12529.50 110.00 54744.80 88888.00 2014-06-14 15:45:48.500 165 12529.45 110.00 54744.78 88888.00 2014-06-14 15:45:48.625 165 12529.35 109.95 54744.75 88888.00 2014-06-14 15:45:48.750 165 12529.40 109.92 54744.78 88888.00 2014-06-14 15:45:48.875 165 12529.42 109.95 54744.78 88888.00 2014-06-14 15:45:49.000 165 12529.45 109.95 54744.78 88888.00 2014-06-14 15:45:49.125 165 12529.50 109.95 54744.80 88888.00 2014-06-14 15:45:49.250 165 12529.48 109.95 54744.80 88888.00 2014-06-14 15:45:49.375 165 12529.45 109.95 54744.80 88888.00 2014-06-14 15:45:49.500 165 12529.38 109.95 54744.78 88888.00 2014-06-14 15:45:49.625 165 12529.38 109.97 54744.78 88888.00 2014-06-14 15:45:49.750 165 12529.40 109.97 54744.80 88888.00 2014-06-14 15:45:49.875 165 12529.38 109.97 54744.82 88888.00 2014-06-14 15:45:50.000 165 12529.35 109.95 54744.85 88888.00 2014-06-14 15:45:50.125 165 12529.33 109.95 54744.85 88888.00 2014-06-14 15:45:50.250 165 12529.33 109.92 54744.88 88888.00 2014-06-14 15:45:50.375 165 12529.38 109.97 54744.88 88888.00 2014-06-14 15:45:50.500 165 12529.38 109.97 54744.88 88888.00 2014-06-14 15:45:50.625 165 12529.38 109.97 54744.85 88888.00 2014-06-14 15:45:50.750 165 12529.35 109.95 54744.85 88888.00 2014-06-14 15:45:50.875 165 12529.33 109.97 54744.82 88888.00 2014-06-14 15:45:51.000 165 12529.33 109.97 54744.82 88888.00 2014-06-14 15:45:51.125 165 12529.35 109.97 54744.82 88888.00 2014-06-14 15:45:51.250 165 12529.38 109.97 54744.82 88888.00 2014-06-14 15:45:51.375 165 12529.42 109.97 54744.82 88888.00 2014-06-14 15:45:51.500 165 12529.40 109.95 54744.82 88888.00 2014-06-14 15:45:51.625 165 12529.33 109.95 54744.82 88888.00 2014-06-14 15:45:51.750 165 12529.27 109.97 54744.82 88888.00 2014-06-14 15:45:51.875 165 12529.33 109.95 54744.82 88888.00 2014-06-14 15:45:52.000 165 12529.38 109.92 54744.82 88888.00 2014-06-14 15:45:52.125 165 12529.42 109.95 54744.82 88888.00 2014-06-14 15:45:52.250 165 12529.38 109.92 54744.82 88888.00 2014-06-14 15:45:52.375 165 12529.38 109.95 54744.85 88888.00 2014-06-14 15:45:52.500 165 12529.38 109.92 54744.85 88888.00 2014-06-14 15:45:52.625 165 12529.38 109.90 54744.85 88888.00 2014-06-14 15:45:52.750 165 12529.38 109.90 54744.82 88888.00 2014-06-14 15:45:52.875 165 12529.35 109.88 54744.82 88888.00 2014-06-14 15:45:53.000 165 12529.33 109.88 54744.80 88888.00 2014-06-14 15:45:53.125 165 12529.35 109.88 54744.82 88888.00 2014-06-14 15:45:53.250 165 12529.33 109.90 54744.85 88888.00 2014-06-14 15:45:53.375 165 12529.40 109.92 54744.88 88888.00 2014-06-14 15:45:53.500 165 12529.42 109.90 54744.85 88888.00 2014-06-14 15:45:53.625 165 12529.35 109.88 54744.82 88888.00 2014-06-14 15:45:53.750 165 12529.35 109.88 54744.85 88888.00 2014-06-14 15:45:53.875 165 12529.45 109.90 54744.82 88888.00 2014-06-14 15:45:54.000 165 12529.48 109.90 54744.85 88888.00 2014-06-14 15:45:54.125 165 12529.42 109.88 54744.85 88888.00 2014-06-14 15:45:54.250 165 12529.45 109.85 54744.85 88888.00 2014-06-14 15:45:54.375 165 12529.48 109.83 54744.82 88888.00 2014-06-14 15:45:54.500 165 12529.48 109.85 54744.85 88888.00 2014-06-14 15:45:54.625 165 12529.42 109.85 54744.82 88888.00 2014-06-14 15:45:54.750 165 12529.42 109.85 54744.82 88888.00 2014-06-14 15:45:54.875 165 12529.42 109.83 54744.82 88888.00 2014-06-14 15:45:55.000 165 12529.42 109.83 54744.82 88888.00 2014-06-14 15:45:55.125 165 12529.45 109.83 54744.82 88888.00 2014-06-14 15:45:55.250 165 12529.45 109.83 54744.85 88888.00 2014-06-14 15:45:55.375 165 12529.42 109.85 54744.82 88888.00 2014-06-14 15:45:55.500 165 12529.45 109.88 54744.85 88888.00 2014-06-14 15:45:55.625 165 12529.52 109.88 54744.85 88888.00 2014-06-14 15:45:55.750 165 12529.48 109.85 54744.82 88888.00 2014-06-14 15:45:55.875 165 12529.42 109.83 54744.85 88888.00 2014-06-14 15:45:56.000 165 12529.33 109.88 54744.85 88888.00 2014-06-14 15:45:56.125 165 12529.27 109.85 54744.82 88888.00 2014-06-14 15:45:56.250 165 12529.30 109.83 54744.85 88888.00 2014-06-14 15:45:56.375 165 12529.30 109.85 54744.85 88888.00 2014-06-14 15:45:56.500 165 12529.25 109.85 54744.82 88888.00 2014-06-14 15:45:56.625 165 12529.20 109.85 54744.85 88888.00 2014-06-14 15:45:56.750 165 12529.23 109.85 54744.85 88888.00 2014-06-14 15:45:56.875 165 12529.27 109.88 54744.85 88888.00 2014-06-14 15:45:57.000 165 12529.33 109.85 54744.82 88888.00 2014-06-14 15:45:57.125 165 12529.27 109.80 54744.80 88888.00 2014-06-14 15:45:57.250 165 12529.17 109.80 54744.82 88888.00 2014-06-14 15:45:57.375 165 12529.27 109.83 54744.82 88888.00 2014-06-14 15:45:57.500 165 12529.25 109.83 54744.85 88888.00 2014-06-14 15:45:57.625 165 12529.20 109.83 54744.85 88888.00 2014-06-14 15:45:57.750 165 12529.20 109.80 54744.82 88888.00 2014-06-14 15:45:57.875 165 12529.17 109.83 54744.82 88888.00 2014-06-14 15:45:58.000 165 12529.23 109.80 54744.82 88888.00 2014-06-14 15:45:58.125 165 12529.25 109.80 54744.82 88888.00 2014-06-14 15:45:58.250 165 12529.27 109.78 54744.80 88888.00 2014-06-14 15:45:58.375 165 12529.33 109.80 54744.80 88888.00 2014-06-14 15:45:58.500 165 12529.30 109.83 54744.80 88888.00 2014-06-14 15:45:58.625 165 12529.27 109.83 54744.78 88888.00 2014-06-14 15:45:58.750 165 12529.27 109.80 54744.75 88888.00 2014-06-14 15:45:58.875 165 12529.27 109.78 54744.78 88888.00 2014-06-14 15:45:59.000 165 12529.27 109.80 54744.75 88888.00 2014-06-14 15:45:59.125 165 12529.27 109.80 54744.75 88888.00 2014-06-14 15:45:59.250 165 12529.23 109.78 54744.78 88888.00 2014-06-14 15:45:59.375 165 12529.20 109.80 54744.75 88888.00 2014-06-14 15:45:59.500 165 12529.17 109.83 54744.78 88888.00 2014-06-14 15:45:59.625 165 12529.20 109.83 54744.78 88888.00 2014-06-14 15:45:59.750 165 12529.17 109.80 54744.78 88888.00 2014-06-14 15:45:59.875 165 12529.12 109.78 54744.75 88888.00 2014-06-14 15:46:00.000 165 12529.17 109.75 54744.75 88888.00 2014-06-14 15:46:00.125 165 12529.17 109.75 54744.75 88888.00 2014-06-14 15:46:00.250 165 12529.17 109.78 54744.78 88888.00 2014-06-14 15:46:00.375 165 12529.23 109.78 54744.75 88888.00 2014-06-14 15:46:00.500 165 12529.20 109.75 54744.78 88888.00 2014-06-14 15:46:00.625 165 12529.12 109.78 54744.78 88888.00 2014-06-14 15:46:00.750 165 12529.15 109.78 54744.78 88888.00 2014-06-14 15:46:00.875 165 12529.17 109.78 54744.78 88888.00 2014-06-14 15:46:01.000 165 12529.17 109.78 54744.78 88888.00 2014-06-14 15:46:01.125 165 12529.12 109.78 54744.80 88888.00 2014-06-14 15:46:01.250 165 12529.10 109.75 54744.82 88888.00 2014-06-14 15:46:01.375 165 12529.12 109.78 54744.85 88888.00 2014-06-14 15:46:01.500 165 12529.10 109.75 54744.82 88888.00 2014-06-14 15:46:01.625 165 12529.08 109.72 54744.82 88888.00 2014-06-14 15:46:01.750 165 12529.10 109.78 54744.82 88888.00 2014-06-14 15:46:01.875 165 12529.10 109.75 54744.82 88888.00 2014-06-14 15:46:02.000 165 12529.10 109.72 54744.80 88888.00 2014-06-14 15:46:02.125 165 12529.08 109.72 54744.82 88888.00 2014-06-14 15:46:02.250 165 12529.10 109.72 54744.82 88888.00 2014-06-14 15:46:02.375 165 12529.15 109.78 54744.82 88888.00 2014-06-14 15:46:02.500 165 12529.12 109.80 54744.82 88888.00 2014-06-14 15:46:02.625 165 12529.12 109.80 54744.82 88888.00 2014-06-14 15:46:02.750 165 12529.10 109.75 54744.82 88888.00 2014-06-14 15:46:02.875 165 12529.15 109.78 54744.80 88888.00 2014-06-14 15:46:03.000 165 12529.12 109.78 54744.80 88888.00 2014-06-14 15:46:03.125 165 12529.15 109.80 54744.80 88888.00 2014-06-14 15:46:03.250 165 12529.12 109.83 54744.82 88888.00 2014-06-14 15:46:03.375 165 12529.15 109.85 54744.82 88888.00 2014-06-14 15:46:03.500 165 12529.15 109.85 54744.82 88888.00 2014-06-14 15:46:03.625 165 12529.05 109.83 54744.82 88888.00 2014-06-14 15:46:03.750 165 12529.05 109.83 54744.80 88888.00 2014-06-14 15:46:03.875 165 12529.08 109.83 54744.78 88888.00 2014-06-14 15:46:04.000 165 12529.15 109.80 54744.78 88888.00 2014-06-14 15:46:04.125 165 12529.17 109.83 54744.80 88888.00 2014-06-14 15:46:04.250 165 12529.12 109.80 54744.80 88888.00 2014-06-14 15:46:04.375 165 12529.12 109.80 54744.78 88888.00 2014-06-14 15:46:04.500 165 12529.08 109.83 54744.80 88888.00 2014-06-14 15:46:04.625 165 12529.10 109.83 54744.78 88888.00 2014-06-14 15:46:04.750 165 12529.10 109.83 54744.78 88888.00 2014-06-14 15:46:04.875 165 12529.10 109.83 54744.78 88888.00 2014-06-14 15:46:05.000 165 12529.10 109.85 54744.78 88888.00 2014-06-14 15:46:05.125 165 12529.17 109.85 54744.78 88888.00 2014-06-14 15:46:05.250 165 12529.17 109.80 54744.78 88888.00 2014-06-14 15:46:05.375 165 12529.08 109.80 54744.75 88888.00 2014-06-14 15:46:05.500 165 12529.02 109.83 54744.80 88888.00 2014-06-14 15:46:05.625 165 12529.02 109.85 54744.80 88888.00 2014-06-14 15:46:05.750 165 12529.02 109.88 54744.82 88888.00 2014-06-14 15:46:05.875 165 12528.98 109.85 54744.80 88888.00 2014-06-14 15:46:06.000 165 12529.00 109.85 54744.80 88888.00 2014-06-14 15:46:06.125 165 12529.05 109.83 54744.80 88888.00 2014-06-14 15:46:06.250 165 12529.00 109.83 54744.80 88888.00 2014-06-14 15:46:06.375 165 12529.08 109.85 54744.80 88888.00 2014-06-14 15:46:06.500 165 12529.00 109.85 54744.78 88888.00 2014-06-14 15:46:06.625 165 12528.95 109.85 54744.78 88888.00 2014-06-14 15:46:06.750 165 12528.92 109.78 54744.78 88888.00 2014-06-14 15:46:06.875 165 12529.00 109.80 54744.78 88888.00 2014-06-14 15:46:07.000 165 12529.05 109.80 54744.78 88888.00 2014-06-14 15:46:07.125 165 12529.05 109.85 54744.82 88888.00 2014-06-14 15:46:07.250 165 12529.02 109.85 54744.82 88888.00 2014-06-14 15:46:07.375 165 12529.05 109.80 54744.82 88888.00 2014-06-14 15:46:07.500 165 12529.05 109.80 54744.80 88888.00 2014-06-14 15:46:07.625 165 12529.00 109.83 54744.80 88888.00 2014-06-14 15:46:07.750 165 12529.02 109.85 54744.82 88888.00 2014-06-14 15:46:07.875 165 12529.02 109.83 54744.78 88888.00 2014-06-14 15:46:08.000 165 12529.00 109.83 54744.78 88888.00 2014-06-14 15:46:08.125 165 12528.95 109.88 54744.80 88888.00 2014-06-14 15:46:08.250 165 12528.88 109.88 54744.80 88888.00 2014-06-14 15:46:08.375 165 12528.90 109.90 54744.82 88888.00 2014-06-14 15:46:08.500 165 12528.88 109.90 54744.82 88888.00 2014-06-14 15:46:08.625 165 12528.92 109.92 54744.82 88888.00 2014-06-14 15:46:08.750 165 12528.98 109.92 54744.82 88888.00 2014-06-14 15:46:08.875 165 12528.92 109.92 54744.78 88888.00 2014-06-14 15:46:09.000 165 12528.90 109.90 54744.78 88888.00 2014-06-14 15:46:09.125 165 12528.85 109.92 54744.78 88888.00 2014-06-14 15:46:09.250 165 12528.88 109.90 54744.80 88888.00 2014-06-14 15:46:09.375 165 12528.88 109.85 54744.78 88888.00 2014-06-14 15:46:09.500 165 12528.90 109.92 54744.78 88888.00 2014-06-14 15:46:09.625 165 12528.95 109.90 54744.78 88888.00 2014-06-14 15:46:09.750 165 12528.95 109.92 54744.78 88888.00 2014-06-14 15:46:09.875 165 12528.90 109.90 54744.75 88888.00 2014-06-14 15:46:10.000 165 12528.90 109.92 54744.72 88888.00 2014-06-14 15:46:10.125 165 12528.90 109.92 54744.70 88888.00 2014-06-14 15:46:10.250 165 12528.85 109.90 54744.72 88888.00 2014-06-14 15:46:10.375 165 12528.85 109.95 54744.70 88888.00 2014-06-14 15:46:10.500 165 12528.92 109.95 54744.72 88888.00 2014-06-14 15:46:10.625 165 12528.95 109.92 54744.72 88888.00 2014-06-14 15:46:10.750 165 12528.95 109.95 54744.72 88888.00 2014-06-14 15:46:10.875 165 12528.92 109.97 54744.75 88888.00 2014-06-14 15:46:11.000 165 12528.85 109.95 54744.72 88888.00 2014-06-14 15:46:11.125 165 12528.85 109.95 54744.72 88888.00 2014-06-14 15:46:11.250 165 12528.88 109.97 54744.72 88888.00 2014-06-14 15:46:11.375 165 12528.90 109.95 54744.72 88888.00 2014-06-14 15:46:11.500 165 12528.92 110.00 54744.72 88888.00 2014-06-14 15:46:11.625 165 12528.95 110.00 54744.72 88888.00 2014-06-14 15:46:11.750 165 12528.90 110.00 54744.72 88888.00 2014-06-14 15:46:11.875 165 12528.83 110.00 54744.72 88888.00 2014-06-14 15:46:12.000 165 12528.83 109.97 54744.72 88888.00 2014-06-14 15:46:12.125 165 12528.88 109.95 54744.70 88888.00 2014-06-14 15:46:12.250 165 12528.83 109.97 54744.70 88888.00 2014-06-14 15:46:12.375 165 12528.85 110.00 54744.75 88888.00 2014-06-14 15:46:12.500 165 12528.83 110.05 54744.78 88888.00 2014-06-14 15:46:12.625 165 12528.80 110.00 54744.80 88888.00 2014-06-14 15:46:12.750 165 12528.83 110.00 54744.78 88888.00 2014-06-14 15:46:12.875 165 12528.80 109.97 54744.75 88888.00 2014-06-14 15:46:13.000 165 12528.80 109.97 54744.78 88888.00 2014-06-14 15:46:13.125 165 12528.77 109.97 54744.80 88888.00 2014-06-14 15:46:13.250 165 12528.80 110.00 54744.80 88888.00 2014-06-14 15:46:13.375 165 12528.80 109.97 54744.80 88888.00 2014-06-14 15:46:13.500 165 12528.77 110.00 54744.80 88888.00 2014-06-14 15:46:13.625 165 12528.80 110.00 54744.82 88888.00 2014-06-14 15:46:13.750 165 12528.85 110.05 54744.82 88888.00 2014-06-14 15:46:13.875 165 12528.75 110.03 54744.80 88888.00 2014-06-14 15:46:14.000 165 12528.80 110.03 54744.80 88888.00 2014-06-14 15:46:14.125 165 12528.88 110.05 54744.80 88888.00 2014-06-14 15:46:14.250 165 12528.85 110.05 54744.80 88888.00 2014-06-14 15:46:14.375 165 12528.80 110.05 54744.80 88888.00 2014-06-14 15:46:14.500 165 12528.75 110.05 54744.78 88888.00 2014-06-14 15:46:14.625 165 12528.83 110.08 54744.75 88888.00 2014-06-14 15:46:14.750 165 12528.85 110.08 54744.75 88888.00 2014-06-14 15:46:14.875 165 12528.80 110.08 54744.75 88888.00 2014-06-14 15:46:15.000 165 12528.77 110.10 54744.70 88888.00 2014-06-14 15:46:15.125 165 12528.73 110.10 54744.72 88888.00 2014-06-14 15:46:15.250 165 12528.77 110.08 54744.72 88888.00 2014-06-14 15:46:15.375 165 12528.83 110.12 54744.72 88888.00 2014-06-14 15:46:15.500 165 12528.83 110.12 54744.75 88888.00 2014-06-14 15:46:15.625 165 12528.85 110.12 54744.75 88888.00 2014-06-14 15:46:15.750 165 12528.88 110.10 54744.72 88888.00 2014-06-14 15:46:15.875 165 12528.80 110.15 54744.70 88888.00 2014-06-14 15:46:16.000 165 12528.83 110.15 54744.70 88888.00 2014-06-14 15:46:16.125 165 12528.80 110.15 54744.75 88888.00 2014-06-14 15:46:16.250 165 12528.77 110.12 54744.72 88888.00 2014-06-14 15:46:16.375 165 12528.77 110.15 54744.72 88888.00 2014-06-14 15:46:16.500 165 12528.73 110.17 54744.75 88888.00 2014-06-14 15:46:16.625 165 12528.73 110.17 54744.78 88888.00 2014-06-14 15:46:16.750 165 12528.75 110.15 54744.78 88888.00 2014-06-14 15:46:16.875 165 12528.80 110.17 54744.75 88888.00 2014-06-14 15:46:17.000 165 12528.83 110.17 54744.72 88888.00 2014-06-14 15:46:17.125 165 12528.85 110.22 54744.72 88888.00 2014-06-14 15:46:17.250 165 12528.77 110.25 54744.72 88888.00 2014-06-14 15:46:17.375 165 12528.80 110.25 54744.75 88888.00 2014-06-14 15:46:17.500 165 12528.77 110.25 54744.75 88888.00 2014-06-14 15:46:17.625 165 12528.70 110.22 54744.75 88888.00 2014-06-14 15:46:17.750 165 12528.75 110.22 54744.75 88888.00 2014-06-14 15:46:17.875 165 12528.77 110.22 54744.75 88888.00 2014-06-14 15:46:18.000 165 12528.73 110.25 54744.75 88888.00 2014-06-14 15:46:18.125 165 12528.65 110.25 54744.75 88888.00 2014-06-14 15:46:18.250 165 12528.60 110.22 54744.75 88888.00 2014-06-14 15:46:18.375 165 12528.70 110.22 54744.72 88888.00 2014-06-14 15:46:18.500 165 12528.75 110.25 54744.75 88888.00 2014-06-14 15:46:18.625 165 12528.77 110.22 54744.72 88888.00 2014-06-14 15:46:18.750 165 12528.80 110.25 54744.75 88888.00 2014-06-14 15:46:18.875 165 12528.77 110.25 54744.78 88888.00 2014-06-14 15:46:19.000 165 12528.75 110.30 54744.75 88888.00 2014-06-14 15:46:19.125 165 12528.77 110.30 54744.78 88888.00 2014-06-14 15:46:19.250 165 12528.77 110.33 54744.78 88888.00 2014-06-14 15:46:19.375 165 12528.80 110.30 54744.80 88888.00 2014-06-14 15:46:19.500 165 12528.80 110.33 54744.80 88888.00 2014-06-14 15:46:19.625 165 12528.77 110.33 54744.80 88888.00 2014-06-14 15:46:19.750 165 12528.73 110.35 54744.80 88888.00 2014-06-14 15:46:19.875 165 12528.70 110.35 54744.78 88888.00 2014-06-14 15:46:20.000 165 12528.75 110.35 54744.78 88888.00 2014-06-14 15:46:20.125 165 12528.77 110.38 54744.80 88888.00 2014-06-14 15:46:20.250 165 12528.73 110.38 54744.82 88888.00 2014-06-14 15:46:20.375 165 12528.75 110.40 54744.80 88888.00 2014-06-14 15:46:20.500 165 12528.75 110.40 54744.80 88888.00 2014-06-14 15:46:20.625 165 12528.73 110.38 54744.78 88888.00 2014-06-14 15:46:20.750 165 12528.70 110.38 54744.78 88888.00 2014-06-14 15:46:20.875 165 12528.75 110.42 54744.78 88888.00 2014-06-14 15:46:21.000 165 12528.70 110.45 54744.75 88888.00 2014-06-14 15:46:21.125 165 12528.67 110.42 54744.72 88888.00 2014-06-14 15:46:21.250 165 12528.62 110.40 54744.70 88888.00 2014-06-14 15:46:21.375 165 12528.65 110.40 54744.70 88888.00 2014-06-14 15:46:21.500 165 12528.65 110.42 54744.72 88888.00 2014-06-14 15:46:21.625 165 12528.65 110.45 54744.70 88888.00 2014-06-14 15:46:21.750 165 12528.67 110.45 54744.72 88888.00 2014-06-14 15:46:21.875 165 12528.67 110.45 54744.75 88888.00 2014-06-14 15:46:22.000 165 12528.67 110.45 54744.72 88888.00 2014-06-14 15:46:22.125 165 12528.67 110.47 54744.72 88888.00 2014-06-14 15:46:22.250 165 12528.65 110.47 54744.72 88888.00 2014-06-14 15:46:22.375 165 12528.65 110.47 54744.68 88888.00 2014-06-14 15:46:22.500 165 12528.67 110.45 54744.68 88888.00 2014-06-14 15:46:22.625 165 12528.67 110.45 54744.65 88888.00 2014-06-14 15:46:22.750 165 12528.60 110.47 54744.68 88888.00 2014-06-14 15:46:22.875 165 12528.60 110.50 54744.68 88888.00 2014-06-14 15:46:23.000 165 12528.55 110.50 54744.68 88888.00 2014-06-14 15:46:23.125 165 12528.55 110.50 54744.68 88888.00 2014-06-14 15:46:23.250 165 12528.62 110.50 54744.70 88888.00 2014-06-14 15:46:23.375 165 12528.70 110.50 54744.70 88888.00 2014-06-14 15:46:23.500 165 12528.65 110.53 54744.68 88888.00 2014-06-14 15:46:23.625 165 12528.60 110.55 54744.68 88888.00 2014-06-14 15:46:23.750 165 12528.65 110.53 54744.70 88888.00 2014-06-14 15:46:23.875 165 12528.73 110.53 54744.72 88888.00 2014-06-14 15:46:24.000 165 12528.75 110.55 54744.72 88888.00 2014-06-14 15:46:24.125 165 12528.67 110.50 54744.75 88888.00 2014-06-14 15:46:24.250 165 12528.65 110.50 54744.75 88888.00 2014-06-14 15:46:24.375 165 12528.70 110.53 54744.75 88888.00 2014-06-14 15:46:24.500 165 12528.62 110.55 54744.78 88888.00 2014-06-14 15:46:24.625 165 12528.65 110.55 54744.75 88888.00 2014-06-14 15:46:24.750 165 12528.67 110.58 54744.75 88888.00 2014-06-14 15:46:24.875 165 12528.65 110.58 54744.78 88888.00 2014-06-14 15:46:25.000 165 12528.62 110.58 54744.75 88888.00 2014-06-14 15:46:25.125 165 12528.65 110.55 54744.75 88888.00 2014-06-14 15:46:25.250 165 12528.62 110.55 54744.72 88888.00 2014-06-14 15:46:25.375 165 12528.70 110.55 54744.72 88888.00 2014-06-14 15:46:25.500 165 12528.73 110.62 54744.75 88888.00 2014-06-14 15:46:25.625 165 12528.75 110.62 54744.72 88888.00 2014-06-14 15:46:25.750 165 12528.77 110.60 54744.72 88888.00 2014-06-14 15:46:25.875 165 12528.75 110.60 54744.70 88888.00 2014-06-14 15:46:26.000 165 12528.70 110.62 54744.70 88888.00 2014-06-14 15:46:26.125 165 12528.73 110.67 54744.72 88888.00 2014-06-14 15:46:26.250 165 12528.70 110.62 54744.75 88888.00 2014-06-14 15:46:26.375 165 12528.67 110.67 54744.75 88888.00 2014-06-14 15:46:26.500 165 12528.65 110.65 54744.72 88888.00 2014-06-14 15:46:26.625 165 12528.67 110.65 54744.72 88888.00 2014-06-14 15:46:26.750 165 12528.70 110.70 54744.75 88888.00 2014-06-14 15:46:26.875 165 12528.70 110.67 54744.72 88888.00 2014-06-14 15:46:27.000 165 12528.73 110.67 54744.72 88888.00 2014-06-14 15:46:27.125 165 12528.77 110.67 54744.70 88888.00 2014-06-14 15:46:27.250 165 12528.77 110.70 54744.75 88888.00 2014-06-14 15:46:27.375 165 12528.73 110.72 54744.75 88888.00 2014-06-14 15:46:27.500 165 12528.67 110.72 54744.70 88888.00 2014-06-14 15:46:27.625 165 12528.67 110.75 54744.72 88888.00 2014-06-14 15:46:27.750 165 12528.73 110.75 54744.72 88888.00 2014-06-14 15:46:27.875 165 12528.73 110.72 54744.72 88888.00 2014-06-14 15:46:28.000 165 12528.70 110.72 54744.70 88888.00 2014-06-14 15:46:28.125 165 12528.75 110.70 54744.68 88888.00 2014-06-14 15:46:28.250 165 12528.75 110.70 54744.70 88888.00 2014-06-14 15:46:28.375 165 12528.67 110.70 54744.70 88888.00 2014-06-14 15:46:28.500 165 12528.65 110.70 54744.70 88888.00 2014-06-14 15:46:28.625 165 12528.67 110.75 54744.70 88888.00 2014-06-14 15:46:28.750 165 12528.70 110.75 54744.68 88888.00 2014-06-14 15:46:28.875 165 12528.73 110.78 54744.68 88888.00 2014-06-14 15:46:29.000 165 12528.67 110.78 54744.68 88888.00 2014-06-14 15:46:29.125 165 12528.67 110.78 54744.70 88888.00 2014-06-14 15:46:29.250 165 12528.65 110.75 54744.70 88888.00 2014-06-14 15:46:29.375 165 12528.62 110.78 54744.72 88888.00 2014-06-14 15:46:29.500 165 12528.70 110.75 54744.70 88888.00 2014-06-14 15:46:29.625 165 12528.73 110.80 54744.70 88888.00 2014-06-14 15:46:29.750 165 12528.70 110.78 54744.68 88888.00 2014-06-14 15:46:29.875 165 12528.70 110.80 54744.70 88888.00 2014-06-14 15:46:30.000 165 12528.70 110.80 54744.68 88888.00 2014-06-14 15:46:30.125 165 12528.70 110.80 54744.70 88888.00 2014-06-14 15:46:30.250 165 12528.75 110.80 54744.70 88888.00 2014-06-14 15:46:30.375 165 12528.77 110.83 54744.72 88888.00 2014-06-14 15:46:30.500 165 12528.83 110.80 54744.70 88888.00 2014-06-14 15:46:30.625 165 12528.85 110.83 54744.70 88888.00 2014-06-14 15:46:30.750 165 12528.83 110.80 54744.70 88888.00 2014-06-14 15:46:30.875 165 12528.75 110.83 54744.70 88888.00 2014-06-14 15:46:31.000 165 12528.83 110.83 54744.70 88888.00 2014-06-14 15:46:31.125 165 12528.88 110.83 54744.70 88888.00 2014-06-14 15:46:31.250 165 12528.80 110.80 54744.70 88888.00 2014-06-14 15:46:31.375 165 12528.75 110.83 54744.68 88888.00 2014-06-14 15:46:31.500 165 12528.75 110.83 54744.68 88888.00 2014-06-14 15:46:31.625 165 12528.75 110.83 54744.70 88888.00 2014-06-14 15:46:31.750 165 12528.73 110.83 54744.68 88888.00 2014-06-14 15:46:31.875 165 12528.70 110.78 54744.68 88888.00 2014-06-14 15:46:32.000 165 12528.73 110.80 54744.68 88888.00 2014-06-14 15:46:32.125 165 12528.80 110.83 54744.70 88888.00 2014-06-14 15:46:32.250 165 12528.85 110.88 54744.70 88888.00 2014-06-14 15:46:32.375 165 12528.80 110.88 54744.65 88888.00 2014-06-14 15:46:32.500 165 12528.75 110.85 54744.62 88888.00 2014-06-14 15:46:32.625 165 12528.77 110.88 54744.62 88888.00 2014-06-14 15:46:32.750 165 12528.75 110.85 54744.60 88888.00 2014-06-14 15:46:32.875 165 12528.75 110.88 54744.62 88888.00 2014-06-14 15:46:33.000 165 12528.73 110.90 54744.57 88888.00 2014-06-14 15:46:33.125 165 12528.73 110.90 54744.60 88888.00 2014-06-14 15:46:33.250 165 12528.67 110.88 54744.60 88888.00 2014-06-14 15:46:33.375 165 12528.70 110.88 54744.60 88888.00 2014-06-14 15:46:33.500 165 12528.75 110.90 54744.57 88888.00 2014-06-14 15:46:33.625 165 12528.83 110.90 54744.60 88888.00 2014-06-14 15:46:33.750 165 12528.83 110.88 54744.62 88888.00 2014-06-14 15:46:33.875 165 12528.80 110.90 54744.62 88888.00 2014-06-14 15:46:34.000 165 12528.75 110.95 54744.60 88888.00 2014-06-14 15:46:34.125 165 12528.73 110.90 54744.60 88888.00 2014-06-14 15:46:34.250 165 12528.77 110.90 54744.57 88888.00 2014-06-14 15:46:34.375 165 12528.83 110.85 54744.55 88888.00 2014-06-14 15:46:34.500 165 12528.77 110.90 54744.55 88888.00 2014-06-14 15:46:34.625 165 12528.77 110.95 54744.57 88888.00 2014-06-14 15:46:34.750 165 12528.75 110.92 54744.57 88888.00 2014-06-14 15:46:34.875 165 12528.70 110.90 54744.62 88888.00 2014-06-14 15:46:35.000 165 12528.70 110.92 54744.62 88888.00 2014-06-14 15:46:35.125 165 12528.75 110.95 54744.65 88888.00 2014-06-14 15:46:35.250 165 12528.77 110.92 54744.65 88888.00 2014-06-14 15:46:35.375 165 12528.77 110.92 54744.68 88888.00 2014-06-14 15:46:35.500 165 12528.83 110.95 54744.65 88888.00 2014-06-14 15:46:35.625 165 12528.77 110.97 54744.62 88888.00 2014-06-14 15:46:35.750 165 12528.70 110.97 54744.65 88888.00 2014-06-14 15:46:35.875 165 12528.75 110.97 54744.68 88888.00 2014-06-14 15:46:36.000 165 12528.80 110.92 54744.62 88888.00 2014-06-14 15:46:36.125 165 12528.83 110.92 54744.65 88888.00 2014-06-14 15:46:36.250 165 12528.83 110.95 54744.68 88888.00 2014-06-14 15:46:36.375 165 12528.80 110.95 54744.68 88888.00 2014-06-14 15:46:36.500 165 12528.77 110.88 54744.65 88888.00 2014-06-14 15:46:36.625 165 12528.75 110.88 54744.60 88888.00 2014-06-14 15:46:36.750 165 12528.77 110.90 54744.65 88888.00 2014-06-14 15:46:36.875 165 12528.80 110.90 54744.65 88888.00 2014-06-14 15:46:37.000 165 12528.80 110.90 54744.62 88888.00 2014-06-14 15:46:37.125 165 12528.85 110.90 54744.68 88888.00 2014-06-14 15:46:37.250 165 12528.85 110.92 54744.68 88888.00 2014-06-14 15:46:37.375 165 12528.85 110.90 54744.68 88888.00 2014-06-14 15:46:37.500 165 12528.80 110.90 54744.65 88888.00 2014-06-14 15:46:37.625 165 12528.80 110.88 54744.65 88888.00 2014-06-14 15:46:37.750 165 12528.80 110.90 54744.65 88888.00 2014-06-14 15:46:37.875 165 12528.80 110.90 54744.65 88888.00 2014-06-14 15:46:38.000 165 12528.80 110.88 54744.65 88888.00 2014-06-14 15:46:38.125 165 12528.83 110.88 54744.65 88888.00 2014-06-14 15:46:38.250 165 12528.77 110.88 54744.68 88888.00 2014-06-14 15:46:38.375 165 12528.77 110.88 54744.62 88888.00 2014-06-14 15:46:38.500 165 12528.73 110.90 54744.62 88888.00 2014-06-14 15:46:38.625 165 12528.73 110.90 54744.62 88888.00 2014-06-14 15:46:38.750 165 12528.73 110.90 54744.62 88888.00 2014-06-14 15:46:38.875 165 12528.73 110.92 54744.62 88888.00 2014-06-14 15:46:39.000 165 12528.75 110.92 54744.60 88888.00 2014-06-14 15:46:39.125 165 12528.77 110.90 54744.60 88888.00 2014-06-14 15:46:39.250 165 12528.80 110.85 54744.62 88888.00 2014-06-14 15:46:39.375 165 12528.83 110.90 54744.62 88888.00 2014-06-14 15:46:39.500 165 12528.77 110.90 54744.60 88888.00 2014-06-14 15:46:39.625 165 12528.80 110.90 54744.62 88888.00 2014-06-14 15:46:39.750 165 12528.80 110.90 54744.62 88888.00 2014-06-14 15:46:39.875 165 12528.77 110.85 54744.60 88888.00 2014-06-14 15:46:40.000 165 12528.77 110.88 54744.60 88888.00 2014-06-14 15:46:40.125 165 12528.75 110.88 54744.62 88888.00 2014-06-14 15:46:40.250 165 12528.75 110.88 54744.62 88888.00 2014-06-14 15:46:40.375 165 12528.70 110.85 54744.62 88888.00 2014-06-14 15:46:40.500 165 12528.67 110.85 54744.60 88888.00 2014-06-14 15:46:40.625 165 12528.75 110.88 54744.60 88888.00 2014-06-14 15:46:40.750 165 12528.70 110.88 54744.62 88888.00 2014-06-14 15:46:40.875 165 12528.67 110.88 54744.60 88888.00 2014-06-14 15:46:41.000 165 12528.65 110.90 54744.60 88888.00 2014-06-14 15:46:41.125 165 12528.67 110.90 54744.62 88888.00 2014-06-14 15:46:41.250 165 12528.67 110.83 54744.62 88888.00 2014-06-14 15:46:41.375 165 12528.70 110.85 54744.62 88888.00 2014-06-14 15:46:41.500 165 12528.67 110.88 54744.62 88888.00 2014-06-14 15:46:41.625 165 12528.65 110.85 54744.60 88888.00 2014-06-14 15:46:41.750 165 12528.70 110.83 54744.60 88888.00 2014-06-14 15:46:41.875 165 12528.77 110.80 54744.60 88888.00 2014-06-14 15:46:42.000 165 12528.80 110.83 54744.60 88888.00 2014-06-14 15:46:42.125 165 12528.75 110.85 54744.60 88888.00 2014-06-14 15:46:42.250 165 12528.73 110.83 54744.62 88888.00 2014-06-14 15:46:42.375 165 12528.75 110.83 54744.60 88888.00 2014-06-14 15:46:42.500 165 12528.75 110.80 54744.60 88888.00 2014-06-14 15:46:42.625 165 12528.77 110.78 54744.62 88888.00 2014-06-14 15:46:42.750 165 12528.77 110.80 54744.62 88888.00 2014-06-14 15:46:42.875 165 12528.75 110.80 54744.65 88888.00 2014-06-14 15:46:43.000 165 12528.83 110.78 54744.62 88888.00 2014-06-14 15:46:43.125 165 12528.80 110.72 54744.60 88888.00 2014-06-14 15:46:43.250 165 12528.73 110.75 54744.62 88888.00 2014-06-14 15:46:43.375 165 12528.73 110.75 54744.60 88888.00 2014-06-14 15:46:43.500 165 12528.77 110.80 54744.62 88888.00 2014-06-14 15:46:43.625 165 12528.75 110.80 54744.60 88888.00 2014-06-14 15:46:43.750 165 12528.70 110.78 54744.57 88888.00 2014-06-14 15:46:43.875 165 12528.73 110.78 54744.60 88888.00 2014-06-14 15:46:44.000 165 12528.75 110.80 54744.60 88888.00 2014-06-14 15:46:44.125 165 12528.75 110.78 54744.57 88888.00 2014-06-14 15:46:44.250 165 12528.75 110.78 54744.57 88888.00 2014-06-14 15:46:44.375 165 12528.75 110.78 54744.57 88888.00 2014-06-14 15:46:44.500 165 12528.70 110.80 54744.57 88888.00 2014-06-14 15:46:44.625 165 12528.67 110.80 54744.55 88888.00 2014-06-14 15:46:44.750 165 12528.62 110.75 54744.55 88888.00 2014-06-14 15:46:44.875 165 12528.67 110.70 54744.55 88888.00 2014-06-14 15:46:45.000 165 12528.73 110.72 54744.55 88888.00 2014-06-14 15:46:45.125 165 12528.75 110.78 54744.55 88888.00 2014-06-14 15:46:45.250 165 12528.70 110.70 54744.53 88888.00 2014-06-14 15:46:45.375 165 12528.75 110.72 54744.55 88888.00 2014-06-14 15:46:45.500 165 12528.77 110.75 54744.55 88888.00 2014-06-14 15:46:45.625 165 12528.83 110.75 54744.55 88888.00 2014-06-14 15:46:45.750 165 12528.85 110.72 54744.55 88888.00 2014-06-14 15:46:45.875 165 12528.83 110.70 54744.55 88888.00 2014-06-14 15:46:46.000 165 12528.75 110.67 54744.53 88888.00 2014-06-14 15:46:46.125 165 12528.77 110.70 54744.55 88888.00 2014-06-14 15:46:46.250 165 12528.80 110.67 54744.60 88888.00 2014-06-14 15:46:46.375 165 12528.83 110.67 54744.60 88888.00 2014-06-14 15:46:46.500 165 12528.83 110.70 54744.60 88888.00 2014-06-14 15:46:46.625 165 12528.75 110.67 54744.57 88888.00 2014-06-14 15:46:46.750 165 12528.73 110.62 54744.57 88888.00 2014-06-14 15:46:46.875 165 12528.67 110.65 54744.57 88888.00 2014-06-14 15:46:47.000 165 12528.62 110.65 54744.55 88888.00 2014-06-14 15:46:47.125 165 12528.65 110.65 54744.60 88888.00 2014-06-14 15:46:47.250 165 12528.67 110.65 54744.62 88888.00 2014-06-14 15:46:47.375 165 12528.70 110.62 54744.60 88888.00 2014-06-14 15:46:47.500 165 12528.70 110.65 54744.60 88888.00 2014-06-14 15:46:47.625 165 12528.73 110.65 54744.62 88888.00 2014-06-14 15:46:47.750 165 12528.75 110.62 54744.62 88888.00 2014-06-14 15:46:47.875 165 12528.75 110.60 54744.60 88888.00 2014-06-14 15:46:48.000 165 12528.70 110.60 54744.57 88888.00 2014-06-14 15:46:48.125 165 12528.73 110.58 54744.60 88888.00 2014-06-14 15:46:48.250 165 12528.73 110.58 54744.60 88888.00 2014-06-14 15:46:48.375 165 12528.80 110.58 54744.60 88888.00 2014-06-14 15:46:48.500 165 12528.77 110.55 54744.62 88888.00 2014-06-14 15:46:48.625 165 12528.73 110.60 54744.65 88888.00 2014-06-14 15:46:48.750 165 12528.75 110.58 54744.65 88888.00 2014-06-14 15:46:48.875 165 12528.77 110.58 54744.65 88888.00 2014-06-14 15:46:49.000 165 12528.80 110.55 54744.65 88888.00 2014-06-14 15:46:49.125 165 12528.77 110.58 54744.65 88888.00 2014-06-14 15:46:49.250 165 12528.75 110.58 54744.62 88888.00 2014-06-14 15:46:49.375 165 12528.75 110.55 54744.62 88888.00 2014-06-14 15:46:49.500 165 12528.75 110.58 54744.65 88888.00 2014-06-14 15:46:49.625 165 12528.75 110.58 54744.62 88888.00 2014-06-14 15:46:49.750 165 12528.73 110.55 54744.62 88888.00 2014-06-14 15:46:49.875 165 12528.73 110.55 54744.65 88888.00 2014-06-14 15:46:50.000 165 12528.75 110.58 54744.68 88888.00 2014-06-14 15:46:50.125 165 12528.75 110.58 54744.65 88888.00 2014-06-14 15:46:50.250 165 12528.70 110.55 54744.65 88888.00 2014-06-14 15:46:50.375 165 12528.73 110.55 54744.65 88888.00 2014-06-14 15:46:50.500 165 12528.75 110.55 54744.62 88888.00 2014-06-14 15:46:50.625 165 12528.80 110.53 54744.60 88888.00 2014-06-14 15:46:50.750 165 12528.83 110.53 54744.60 88888.00 2014-06-14 15:46:50.875 165 12528.77 110.55 54744.62 88888.00 2014-06-14 15:46:51.000 165 12528.75 110.50 54744.60 88888.00 2014-06-14 15:46:51.125 165 12528.75 110.53 54744.62 88888.00 2014-06-14 15:46:51.250 165 12528.73 110.50 54744.62 88888.00 2014-06-14 15:46:51.375 165 12528.80 110.50 54744.62 88888.00 2014-06-14 15:46:51.500 165 12528.83 110.50 54744.62 88888.00 2014-06-14 15:46:51.625 165 12528.80 110.50 54744.62 88888.00 2014-06-14 15:46:51.750 165 12528.73 110.50 54744.57 88888.00 2014-06-14 15:46:51.875 165 12528.70 110.45 54744.57 88888.00 2014-06-14 15:46:52.000 165 12528.73 110.45 54744.55 88888.00 2014-06-14 15:46:52.125 165 12528.70 110.45 54744.55 88888.00 2014-06-14 15:46:52.250 165 12528.70 110.47 54744.55 88888.00 2014-06-14 15:46:52.375 165 12528.73 110.45 54744.55 88888.00 2014-06-14 15:46:52.500 165 12528.73 110.42 54744.55 88888.00 2014-06-14 15:46:52.625 165 12528.73 110.42 54744.57 88888.00 2014-06-14 15:46:52.750 165 12528.73 110.45 54744.57 88888.00 2014-06-14 15:46:52.875 165 12528.80 110.47 54744.60 88888.00 2014-06-14 15:46:53.000 165 12528.83 110.47 54744.57 88888.00 2014-06-14 15:46:53.125 165 12528.83 110.47 54744.60 88888.00 2014-06-14 15:46:53.250 165 12528.80 110.40 54744.60 88888.00 2014-06-14 15:46:53.375 165 12528.80 110.40 54744.57 88888.00 2014-06-14 15:46:53.500 165 12528.77 110.40 54744.60 88888.00 2014-06-14 15:46:53.625 165 12528.73 110.40 54744.60 88888.00 2014-06-14 15:46:53.750 165 12528.67 110.40 54744.57 88888.00 2014-06-14 15:46:53.875 165 12528.73 110.40 54744.57 88888.00 2014-06-14 15:46:54.000 165 12528.77 110.38 54744.57 88888.00 2014-06-14 15:46:54.125 165 12528.75 110.40 54744.60 88888.00 2014-06-14 15:46:54.250 165 12528.73 110.38 54744.60 88888.00 2014-06-14 15:46:54.375 165 12528.73 110.35 54744.57 88888.00 2014-06-14 15:46:54.500 165 12528.70 110.35 54744.60 88888.00 2014-06-14 15:46:54.625 165 12528.75 110.33 54744.60 88888.00 2014-06-14 15:46:54.750 165 12528.73 110.33 54744.62 88888.00 2014-06-14 15:46:54.875 165 12528.75 110.35 54744.60 88888.00 2014-06-14 15:46:55.000 165 12528.75 110.35 54744.55 88888.00 2014-06-14 15:46:55.125 165 12528.73 110.35 54744.57 88888.00 2014-06-14 15:46:55.250 165 12528.65 110.33 54744.55 88888.00 2014-06-14 15:46:55.375 165 12528.65 110.30 54744.53 88888.00 2014-06-14 15:46:55.500 165 12528.67 110.30 54744.55 88888.00 2014-06-14 15:46:55.625 165 12528.75 110.33 54744.55 88888.00 2014-06-14 15:46:55.750 165 12528.73 110.33 54744.55 88888.00 2014-06-14 15:46:55.875 165 12528.65 110.33 54744.53 88888.00 2014-06-14 15:46:56.000 165 12528.62 110.33 54744.53 88888.00 2014-06-14 15:46:56.125 165 12528.65 110.35 54744.53 88888.00 2014-06-14 15:46:56.250 165 12528.67 110.33 54744.53 88888.00 2014-06-14 15:46:56.375 165 12528.70 110.33 54744.53 88888.00 2014-06-14 15:46:56.500 165 12528.67 110.35 54744.55 88888.00 2014-06-14 15:46:56.625 165 12528.65 110.33 54744.53 88888.00 2014-06-14 15:46:56.750 165 12528.65 110.30 54744.50 88888.00 2014-06-14 15:46:56.875 165 12528.62 110.33 54744.50 88888.00 2014-06-14 15:46:57.000 165 12528.62 110.30 54744.50 88888.00 2014-06-14 15:46:57.125 165 12528.62 110.33 54744.53 88888.00 2014-06-14 15:46:57.250 165 12528.60 110.28 54744.53 88888.00 2014-06-14 15:46:57.375 165 12528.62 110.28 54744.50 88888.00 2014-06-14 15:46:57.500 165 12528.58 110.30 54744.55 88888.00 2014-06-14 15:46:57.625 165 12528.58 110.28 54744.57 88888.00 2014-06-14 15:46:57.750 165 12528.60 110.30 54744.57 88888.00 2014-06-14 15:46:57.875 165 12528.65 110.30 54744.55 88888.00 2014-06-14 15:46:58.000 165 12528.73 110.30 54744.53 88888.00 2014-06-14 15:46:58.125 165 12528.73 110.30 54744.55 88888.00 2014-06-14 15:46:58.250 165 12528.67 110.30 54744.55 88888.00 2014-06-14 15:46:58.375 165 12528.70 110.30 54744.53 88888.00 2014-06-14 15:46:58.500 165 12528.75 110.28 54744.53 88888.00 2014-06-14 15:46:58.625 165 12528.80 110.33 54744.55 88888.00 2014-06-14 15:46:58.750 165 12528.75 110.35 54744.57 88888.00 2014-06-14 15:46:58.875 165 12528.73 110.30 54744.55 88888.00 2014-06-14 15:46:59.000 165 12528.75 110.25 54744.55 88888.00 2014-06-14 15:46:59.125 165 12528.77 110.28 54744.57 88888.00 2014-06-14 15:46:59.250 165 12528.75 110.28 54744.60 88888.00 2014-06-14 15:46:59.375 165 12528.77 110.25 54744.57 88888.00 2014-06-14 15:46:59.500 165 12528.77 110.28 54744.57 88888.00 2014-06-14 15:46:59.625 165 12528.75 110.28 54744.55 88888.00 2014-06-14 15:46:59.750 165 12528.73 110.25 54744.55 88888.00 2014-06-14 15:46:59.875 165 12528.75 110.25 54744.55 88888.00 2014-06-14 15:47:00.000 165 12528.80 110.25 54744.57 88888.00 2014-06-14 15:47:00.125 165 12528.77 110.22 54744.55 88888.00 2014-06-14 15:47:00.250 165 12528.75 110.22 54744.55 88888.00 2014-06-14 15:47:00.375 165 12528.75 110.25 54744.57 88888.00 2014-06-14 15:47:00.500 165 12528.70 110.25 54744.57 88888.00 2014-06-14 15:47:00.625 165 12528.75 110.22 54744.55 88888.00 2014-06-14 15:47:00.750 165 12528.75 110.20 54744.53 88888.00 2014-06-14 15:47:00.875 165 12528.75 110.22 54744.55 88888.00 2014-06-14 15:47:01.000 165 12528.77 110.22 54744.53 88888.00 2014-06-14 15:47:01.125 165 12528.77 110.20 54744.50 88888.00 2014-06-14 15:47:01.250 165 12528.77 110.20 54744.55 88888.00 2014-06-14 15:47:01.375 165 12528.77 110.20 54744.57 88888.00 2014-06-14 15:47:01.500 165 12528.73 110.20 54744.55 88888.00 2014-06-14 15:47:01.625 165 12528.70 110.20 54744.55 88888.00 2014-06-14 15:47:01.750 165 12528.65 110.22 54744.55 88888.00 2014-06-14 15:47:01.875 165 12528.70 110.25 54744.55 88888.00 2014-06-14 15:47:02.000 165 12528.67 110.28 54744.55 88888.00 2014-06-14 15:47:02.125 165 12528.67 110.28 54744.55 88888.00 2014-06-14 15:47:02.250 165 12528.62 110.25 54744.55 88888.00 2014-06-14 15:47:02.375 165 12528.65 110.22 54744.53 88888.00 2014-06-14 15:47:02.500 165 12528.70 110.25 54744.55 88888.00 2014-06-14 15:47:02.625 165 12528.67 110.25 54744.57 88888.00 2014-06-14 15:47:02.750 165 12528.73 110.28 54744.57 88888.00 2014-06-14 15:47:02.875 165 12528.73 110.28 54744.55 88888.00 2014-06-14 15:47:03.000 165 12528.75 110.22 54744.55 88888.00 2014-06-14 15:47:03.125 165 12528.75 110.25 54744.57 88888.00 2014-06-14 15:47:03.250 165 12528.70 110.25 54744.55 88888.00 2014-06-14 15:47:03.375 165 12528.67 110.22 54744.53 88888.00 2014-06-14 15:47:03.500 165 12528.67 110.22 54744.55 88888.00 2014-06-14 15:47:03.625 165 12528.75 110.25 54744.55 88888.00 2014-06-14 15:47:03.750 165 12528.80 110.22 54744.55 88888.00 2014-06-14 15:47:03.875 165 12528.83 110.22 54744.55 88888.00 2014-06-14 15:47:04.000 165 12528.77 110.20 54744.55 88888.00 2014-06-14 15:47:04.125 165 12528.73 110.22 54744.55 88888.00 2014-06-14 15:47:04.250 165 12528.65 110.20 54744.55 88888.00 2014-06-14 15:47:04.375 165 12528.62 110.22 54744.53 88888.00 2014-06-14 15:47:04.500 165 12528.65 110.17 54744.53 88888.00 2014-06-14 15:47:04.625 165 12528.67 110.17 54744.50 88888.00 2014-06-14 15:47:04.750 165 12528.70 110.20 54744.50 88888.00 2014-06-14 15:47:04.875 165 12528.67 110.17 54744.53 88888.00 2014-06-14 15:47:05.000 165 12528.70 110.20 54744.53 88888.00 2014-06-14 15:47:05.125 165 12528.73 110.17 54744.55 88888.00 2014-06-14 15:47:05.250 165 12528.65 110.17 54744.55 88888.00 2014-06-14 15:47:05.375 165 12528.65 110.17 54744.55 88888.00 2014-06-14 15:47:05.500 165 12528.67 110.15 54744.55 88888.00 2014-06-14 15:47:05.625 165 12528.62 110.15 54744.55 88888.00 2014-06-14 15:47:05.750 165 12528.60 110.15 54744.53 88888.00 2014-06-14 15:47:05.875 165 12528.62 110.15 54744.55 88888.00 2014-06-14 15:47:06.000 165 12528.65 110.15 54744.55 88888.00 2014-06-14 15:47:06.125 165 12528.67 110.15 54744.55 88888.00 2014-06-14 15:47:06.250 165 12528.62 110.10 54744.50 88888.00 2014-06-14 15:47:06.375 165 12528.58 110.12 54744.50 88888.00 2014-06-14 15:47:06.500 165 12528.60 110.12 54744.50 88888.00 2014-06-14 15:47:06.625 165 12528.62 110.10 54744.50 88888.00 2014-06-14 15:47:06.750 165 12528.60 110.10 54744.53 88888.00 2014-06-14 15:47:06.875 165 12528.58 110.10 54744.53 88888.00 2014-06-14 15:47:07.000 165 12528.60 110.08 54744.50 88888.00 2014-06-14 15:47:07.125 165 12528.70 110.10 54744.50 88888.00 2014-06-14 15:47:07.250 165 12528.67 110.10 54744.53 88888.00 2014-06-14 15:47:07.375 165 12528.67 110.10 54744.55 88888.00 2014-06-14 15:47:07.500 165 12528.65 110.08 54744.50 88888.00 2014-06-14 15:47:07.625 165 12528.67 110.05 54744.50 88888.00 2014-06-14 15:47:07.750 165 12528.65 110.05 54744.50 88888.00 2014-06-14 15:47:07.875 165 12528.62 110.10 54744.53 88888.00 2014-06-14 15:47:08.000 165 12528.65 110.10 54744.53 88888.00 2014-06-14 15:47:08.125 165 12528.65 110.10 54744.53 88888.00 2014-06-14 15:47:08.250 165 12528.58 110.08 54744.50 88888.00 2014-06-14 15:47:08.375 165 12528.62 110.10 54744.47 88888.00 2014-06-14 15:47:08.500 165 12528.60 110.10 54744.53 88888.00 2014-06-14 15:47:08.625 165 12528.60 110.10 54744.53 88888.00 2014-06-14 15:47:08.750 165 12528.62 110.10 54744.55 88888.00 2014-06-14 15:47:08.875 165 12528.58 110.10 54744.55 88888.00 2014-06-14 15:47:09.000 165 12528.60 110.12 54744.55 88888.00 2014-06-14 15:47:09.125 165 12528.65 110.10 54744.55 88888.00 2014-06-14 15:47:09.250 165 12528.55 110.08 54744.55 88888.00 2014-06-14 15:47:09.375 165 12528.52 110.10 54744.55 88888.00 2014-06-14 15:47:09.500 165 12528.60 110.08 54744.57 88888.00 2014-06-14 15:47:09.625 165 12528.62 110.08 54744.55 88888.00 2014-06-14 15:47:09.750 165 12528.60 110.08 54744.50 88888.00 2014-06-14 15:47:09.875 165 12528.62 110.10 54744.53 88888.00 2014-06-14 15:47:10.000 165 12528.62 110.08 54744.53 88888.00 2014-06-14 15:47:10.125 165 12528.62 110.10 54744.53 88888.00 2014-06-14 15:47:10.250 165 12528.55 110.08 54744.53 88888.00 2014-06-14 15:47:10.375 165 12528.58 110.08 54744.53 88888.00 2014-06-14 15:47:10.500 165 12528.58 110.05 54744.55 88888.00 2014-06-14 15:47:10.625 165 12528.50 110.03 54744.53 88888.00 2014-06-14 15:47:10.750 165 12528.50 110.05 54744.55 88888.00 2014-06-14 15:47:10.875 165 12528.55 110.08 54744.53 88888.00 2014-06-14 15:47:11.000 165 12528.58 110.05 54744.53 88888.00 2014-06-14 15:47:11.125 165 12528.58 110.03 54744.53 88888.00 2014-06-14 15:47:11.250 165 12528.52 110.03 54744.53 88888.00 2014-06-14 15:47:11.375 165 12528.55 110.05 54744.55 88888.00 2014-06-14 15:47:11.500 165 12528.55 110.08 54744.55 88888.00 2014-06-14 15:47:11.625 165 12528.52 110.05 54744.55 88888.00 2014-06-14 15:47:11.750 165 12528.50 110.03 54744.55 88888.00 2014-06-14 15:47:11.875 165 12528.48 110.03 54744.55 88888.00 2014-06-14 15:47:12.000 165 12528.55 110.03 54744.55 88888.00 2014-06-14 15:47:12.125 165 12528.60 110.00 54744.57 88888.00 2014-06-14 15:47:12.250 165 12528.55 109.97 54744.57 88888.00 2014-06-14 15:47:12.375 165 12528.48 109.95 54744.55 88888.00 2014-06-14 15:47:12.500 165 12528.45 109.97 54744.57 88888.00 2014-06-14 15:47:12.625 165 12528.48 110.00 54744.55 88888.00 2014-06-14 15:47:12.750 165 12528.50 110.00 54744.55 88888.00 2014-06-14 15:47:12.875 165 12528.55 109.97 54744.53 88888.00 2014-06-14 15:47:13.000 165 12528.60 110.00 54744.55 88888.00 2014-06-14 15:47:13.125 165 12528.55 110.00 54744.57 88888.00 2014-06-14 15:47:13.250 165 12528.52 110.00 54744.57 88888.00 2014-06-14 15:47:13.375 165 12528.52 109.97 54744.57 88888.00 2014-06-14 15:47:13.500 165 12528.55 109.95 54744.57 88888.00 2014-06-14 15:47:13.625 165 12528.52 109.97 54744.57 88888.00 2014-06-14 15:47:13.750 165 12528.45 109.95 54744.55 88888.00 2014-06-14 15:47:13.875 165 12528.45 109.95 54744.57 88888.00 2014-06-14 15:47:14.000 165 12528.40 110.00 54744.55 88888.00 2014-06-14 15:47:14.125 165 12528.38 109.97 54744.55 88888.00 2014-06-14 15:47:14.250 165 12528.45 109.95 54744.55 88888.00 2014-06-14 15:47:14.375 165 12528.55 109.95 54744.55 88888.00 2014-06-14 15:47:14.500 165 12528.55 109.95 54744.55 88888.00 2014-06-14 15:47:14.625 165 12528.55 109.95 54744.55 88888.00 2014-06-14 15:47:14.750 165 12528.48 109.95 54744.53 88888.00 2014-06-14 15:47:14.875 165 12528.48 109.92 54744.55 88888.00 2014-06-14 15:47:15.000 165 12528.48 109.97 54744.55 88888.00 2014-06-14 15:47:15.125 165 12528.48 109.97 54744.57 88888.00 2014-06-14 15:47:15.250 165 12528.48 110.00 54744.55 88888.00 2014-06-14 15:47:15.375 165 12528.48 110.00 54744.53 88888.00 2014-06-14 15:47:15.500 165 12528.40 109.97 54744.50 88888.00 2014-06-14 15:47:15.625 165 12528.42 109.97 54744.53 88888.00 2014-06-14 15:47:15.750 165 12528.48 110.00 54744.55 88888.00 2014-06-14 15:47:15.875 165 12528.48 109.97 54744.53 88888.00 2014-06-14 15:47:16.000 165 12528.42 109.95 54744.50 88888.00 2014-06-14 15:47:16.125 165 12528.42 109.95 54744.53 88888.00 2014-06-14 15:47:16.250 165 12528.38 109.92 54744.53 88888.00 2014-06-14 15:47:16.375 165 12528.38 109.95 54744.53 88888.00 2014-06-14 15:47:16.500 165 12528.42 109.97 54744.53 88888.00 2014-06-14 15:47:16.625 165 12528.38 109.95 54744.53 88888.00 2014-06-14 15:47:16.750 165 12528.40 109.95 54744.50 88888.00 2014-06-14 15:47:16.875 165 12528.40 109.92 54744.50 88888.00 2014-06-14 15:47:17.000 165 12528.40 109.92 54744.47 88888.00 2014-06-14 15:47:17.125 165 12528.42 109.92 54744.50 88888.00 2014-06-14 15:47:17.250 165 12528.38 109.92 54744.50 88888.00 2014-06-14 15:47:17.375 165 12528.40 109.92 54744.50 88888.00 2014-06-14 15:47:17.500 165 12528.33 109.90 54744.45 88888.00 2014-06-14 15:47:17.625 165 12528.30 109.88 54744.45 88888.00 2014-06-14 15:47:17.750 165 12528.33 109.88 54744.45 88888.00 2014-06-14 15:47:17.875 165 12528.40 109.90 54744.45 88888.00 2014-06-14 15:47:18.000 165 12528.42 109.90 54744.45 88888.00 2014-06-14 15:47:18.125 165 12528.40 109.88 54744.47 88888.00 2014-06-14 15:47:18.250 165 12528.35 109.85 54744.45 88888.00 2014-06-14 15:47:18.375 165 12528.38 109.85 54744.45 88888.00 2014-06-14 15:47:18.500 165 12528.42 109.85 54744.47 88888.00 2014-06-14 15:47:18.625 165 12528.48 109.83 54744.47 88888.00 2014-06-14 15:47:18.750 165 12528.48 109.85 54744.50 88888.00 2014-06-14 15:47:18.875 165 12528.50 109.88 54744.50 88888.00 2014-06-14 15:47:19.000 165 12528.50 109.88 54744.50 88888.00 2014-06-14 15:47:19.125 165 12528.45 109.88 54744.50 88888.00 2014-06-14 15:47:19.250 165 12528.42 109.83 54744.47 88888.00 2014-06-14 15:47:19.375 165 12528.42 109.83 54744.47 88888.00 2014-06-14 15:47:19.500 165 12528.40 109.85 54744.50 88888.00 2014-06-14 15:47:19.625 165 12528.40 109.88 54744.50 88888.00 2014-06-14 15:47:19.750 165 12528.38 109.88 54744.45 88888.00 2014-06-14 15:47:19.875 165 12528.38 109.85 54744.47 88888.00 2014-06-14 15:47:20.000 165 12528.35 109.85 54744.47 88888.00 2014-06-14 15:47:20.125 165 12528.35 109.90 54744.55 88888.00 2014-06-14 15:47:20.250 165 12528.35 109.88 54744.57 88888.00 2014-06-14 15:47:20.375 165 12528.42 109.88 54744.55 88888.00 2014-06-14 15:47:20.500 165 12528.45 109.88 54744.55 88888.00 2014-06-14 15:47:20.625 165 12528.40 109.85 54744.53 88888.00 2014-06-14 15:47:20.750 165 12528.30 109.83 54744.53 88888.00 2014-06-14 15:47:20.875 165 12528.30 109.88 54744.53 88888.00 2014-06-14 15:47:21.000 165 12528.33 109.88 54744.53 88888.00 2014-06-14 15:47:21.125 165 12528.38 109.83 54744.53 88888.00 2014-06-14 15:47:21.250 165 12528.33 109.80 54744.53 88888.00 2014-06-14 15:47:21.375 165 12528.30 109.78 54744.50 88888.00 2014-06-14 15:47:21.500 165 12528.25 109.78 54744.53 88888.00 2014-06-14 15:47:21.625 165 12528.23 109.80 54744.55 88888.00 2014-06-14 15:47:21.750 165 12528.25 109.83 54744.53 88888.00 2014-06-14 15:47:21.875 165 12528.30 109.80 54744.50 88888.00 2014-06-14 15:47:22.000 165 12528.33 109.83 54744.50 88888.00 2014-06-14 15:47:22.125 165 12528.38 109.80 54744.50 88888.00 2014-06-14 15:47:22.250 165 12528.40 109.80 54744.50 88888.00 2014-06-14 15:47:22.375 165 12528.40 109.83 54744.47 88888.00 2014-06-14 15:47:22.500 165 12528.33 109.80 54744.50 88888.00 2014-06-14 15:47:22.625 165 12528.30 109.83 54744.53 88888.00 2014-06-14 15:47:22.750 165 12528.33 109.85 54744.53 88888.00 2014-06-14 15:47:22.875 165 12528.35 109.83 54744.53 88888.00 2014-06-14 15:47:23.000 165 12528.33 109.85 54744.50 88888.00 2014-06-14 15:47:23.125 165 12528.35 109.83 54744.47 88888.00 2014-06-14 15:47:23.250 165 12528.33 109.80 54744.47 88888.00 2014-06-14 15:47:23.375 165 12528.27 109.83 54744.50 88888.00 2014-06-14 15:47:23.500 165 12528.27 109.85 54744.50 88888.00 2014-06-14 15:47:23.625 165 12528.30 109.83 54744.50 88888.00 2014-06-14 15:47:23.750 165 12528.30 109.83 54744.50 88888.00 2014-06-14 15:47:23.875 165 12528.27 109.85 54744.53 88888.00 2014-06-14 15:47:24.000 165 12528.30 109.80 54744.47 88888.00 2014-06-14 15:47:24.125 165 12528.35 109.78 54744.50 88888.00 2014-06-14 15:47:24.250 165 12528.35 109.78 54744.50 88888.00 2014-06-14 15:47:24.375 165 12528.38 109.75 54744.47 88888.00 2014-06-14 15:47:24.500 165 12528.42 109.78 54744.53 88888.00 2014-06-14 15:47:24.625 165 12528.40 109.80 54744.53 88888.00 2014-06-14 15:47:24.750 165 12528.40 109.75 54744.53 88888.00 2014-06-14 15:47:24.875 165 12528.35 109.75 54744.53 88888.00 2014-06-14 15:47:25.000 165 12528.38 109.78 54744.53 88888.00 2014-06-14 15:47:25.125 165 12528.40 109.83 54744.55 88888.00 2014-06-14 15:47:25.250 165 12528.45 109.80 54744.55 88888.00 2014-06-14 15:47:25.375 165 12528.42 109.80 54744.53 88888.00 2014-06-14 15:47:25.500 165 12528.35 109.78 54744.55 88888.00 2014-06-14 15:47:25.625 165 12528.35 109.80 54744.53 88888.00 2014-06-14 15:47:25.750 165 12528.42 109.80 54744.55 88888.00 2014-06-14 15:47:25.875 165 12528.38 109.80 54744.55 88888.00 2014-06-14 15:47:26.000 165 12528.38 109.80 54744.53 88888.00 2014-06-14 15:47:26.125 165 12528.35 109.85 54744.53 88888.00 2014-06-14 15:47:26.250 165 12528.38 109.83 54744.53 88888.00 2014-06-14 15:47:26.375 165 12528.42 109.85 54744.53 88888.00 2014-06-14 15:47:26.500 165 12528.42 109.80 54744.50 88888.00 2014-06-14 15:47:26.625 165 12528.45 109.83 54744.47 88888.00 2014-06-14 15:47:26.750 165 12528.45 109.80 54744.47 88888.00 2014-06-14 15:47:26.875 165 12528.42 109.78 54744.47 88888.00 2014-06-14 15:47:27.000 165 12528.40 109.80 54744.47 88888.00 2014-06-14 15:47:27.125 165 12528.33 109.80 54744.47 88888.00 2014-06-14 15:47:27.250 165 12528.20 109.83 54744.47 88888.00 2014-06-14 15:47:27.375 165 12528.27 109.83 54744.47 88888.00 2014-06-14 15:47:27.500 165 12528.38 109.83 54744.47 88888.00 2014-06-14 15:47:27.625 165 12528.38 109.83 54744.53 88888.00 2014-06-14 15:47:27.750 165 12528.38 109.83 54744.50 88888.00 2014-06-14 15:47:27.875 165 12528.33 109.80 54744.47 88888.00 2014-06-14 15:47:28.000 165 12528.33 109.78 54744.45 88888.00 2014-06-14 15:47:28.125 165 12528.38 109.83 54744.50 88888.00 2014-06-14 15:47:28.250 165 12528.30 109.78 54744.47 88888.00 2014-06-14 15:47:28.375 165 12528.27 109.78 54744.47 88888.00 2014-06-14 15:47:28.500 165 12528.35 109.80 54744.47 88888.00 2014-06-14 15:47:28.625 165 12528.40 109.83 54744.47 88888.00 2014-06-14 15:47:28.750 165 12528.42 109.83 54744.45 88888.00 2014-06-14 15:47:28.875 165 12528.40 109.80 54744.40 88888.00 2014-06-14 15:47:29.000 165 12528.33 109.80 54744.38 88888.00 2014-06-14 15:47:29.125 165 12528.27 109.80 54744.40 88888.00 2014-06-14 15:47:29.250 165 12528.27 109.80 54744.38 88888.00 2014-06-14 15:47:29.375 165 12528.30 109.75 54744.38 88888.00 2014-06-14 15:47:29.500 165 12528.33 109.80 54744.40 88888.00 2014-06-14 15:47:29.625 165 12528.35 109.83 54744.43 88888.00 2014-06-14 15:47:29.750 165 12528.33 109.83 54744.40 88888.00 2014-06-14 15:47:29.875 165 12528.33 109.80 54744.38 88888.00 2014-06-14 15:47:30.000 165 12528.35 109.83 54744.40 88888.00 2014-06-14 15:47:30.125 165 12528.27 109.85 54744.43 88888.00 2014-06-14 15:47:30.250 165 12528.27 109.83 54744.45 88888.00 2014-06-14 15:47:30.375 165 12528.27 109.83 54744.43 88888.00 2014-06-14 15:47:30.500 165 12528.27 109.83 54744.40 88888.00 2014-06-14 15:47:30.625 165 12528.30 109.83 54744.40 88888.00 2014-06-14 15:47:30.750 165 12528.27 109.85 54744.43 88888.00 2014-06-14 15:47:30.875 165 12528.27 109.83 54744.43 88888.00 2014-06-14 15:47:31.000 165 12528.33 109.85 54744.40 88888.00 2014-06-14 15:47:31.125 165 12528.38 109.88 54744.43 88888.00 2014-06-14 15:47:31.250 165 12528.35 109.85 54744.45 88888.00 2014-06-14 15:47:31.375 165 12528.33 109.85 54744.47 88888.00 2014-06-14 15:47:31.500 165 12528.25 109.85 54744.47 88888.00 2014-06-14 15:47:31.625 165 12528.30 109.85 54744.47 88888.00 2014-06-14 15:47:31.750 165 12528.35 109.88 54744.50 88888.00 2014-06-14 15:47:31.875 165 12528.35 109.90 54744.50 88888.00 2014-06-14 15:47:32.000 165 12528.30 109.90 54744.50 88888.00 2014-06-14 15:47:32.125 165 12528.25 109.95 54744.50 88888.00 2014-06-14 15:47:32.250 165 12528.20 109.90 54744.50 88888.00 2014-06-14 15:47:32.375 165 12528.30 109.90 54744.50 88888.00 2014-06-14 15:47:32.500 165 12528.35 109.90 54744.53 88888.00 2014-06-14 15:47:32.625 165 12528.33 109.95 54744.50 88888.00 2014-06-14 15:47:32.750 165 12528.27 109.90 54744.45 88888.00 2014-06-14 15:47:32.875 165 12528.27 109.92 54744.45 88888.00 2014-06-14 15:47:33.000 165 12528.33 109.97 54744.47 88888.00 2014-06-14 15:47:33.125 165 12528.33 109.95 54744.45 88888.00 2014-06-14 15:47:33.250 165 12528.25 109.92 54744.43 88888.00 2014-06-14 15:47:33.375 165 12528.25 109.90 54744.40 88888.00 2014-06-14 15:47:33.500 165 12528.30 109.92 54744.40 88888.00 2014-06-14 15:47:33.625 165 12528.30 109.92 54744.43 88888.00 2014-06-14 15:47:33.750 165 12528.23 109.95 54744.43 88888.00 2014-06-14 15:47:33.875 165 12528.23 109.95 54744.43 88888.00 2014-06-14 15:47:34.000 165 12528.20 109.95 54744.45 88888.00 2014-06-14 15:47:34.125 165 12528.23 109.95 54744.45 88888.00 2014-06-14 15:47:34.250 165 12528.25 109.95 54744.45 88888.00 2014-06-14 15:47:34.375 165 12528.25 109.95 54744.43 88888.00 2014-06-14 15:47:34.500 165 12528.30 109.97 54744.43 88888.00 2014-06-14 15:47:34.625 165 12528.33 109.97 54744.43 88888.00 2014-06-14 15:47:34.750 165 12528.25 109.95 54744.43 88888.00 2014-06-14 15:47:34.875 165 12528.27 109.95 54744.45 88888.00 2014-06-14 15:47:35.000 165 12528.33 110.00 54744.45 88888.00 2014-06-14 15:47:35.125 165 12528.33 109.97 54744.45 88888.00 2014-06-14 15:47:35.250 165 12528.23 109.97 54744.43 88888.00 2014-06-14 15:47:35.375 165 12528.20 109.92 54744.43 88888.00 2014-06-14 15:47:35.500 165 12528.15 109.95 54744.40 88888.00 2014-06-14 15:47:35.625 165 12528.15 110.00 54744.40 88888.00 2014-06-14 15:47:35.750 165 12528.23 109.97 54744.43 88888.00 2014-06-14 15:47:35.875 165 12528.27 109.97 54744.45 88888.00 2014-06-14 15:47:36.000 165 12528.27 109.97 54744.47 88888.00 2014-06-14 15:47:36.125 165 12528.25 109.97 54744.47 88888.00 2014-06-14 15:47:36.250 165 12528.25 109.95 54744.45 88888.00 2014-06-14 15:47:36.375 165 12528.25 109.90 54744.43 88888.00 2014-06-14 15:47:36.500 165 12528.30 109.92 54744.45 88888.00 2014-06-14 15:47:36.625 165 12528.38 109.97 54744.47 88888.00 2014-06-14 15:47:36.750 165 12528.35 109.97 54744.47 88888.00 2014-06-14 15:47:36.875 165 12528.38 110.00 54744.47 88888.00 2014-06-14 15:47:37.000 165 12528.38 110.00 54744.45 88888.00 2014-06-14 15:47:37.125 165 12528.35 110.03 54744.47 88888.00 2014-06-14 15:47:37.250 165 12528.35 110.00 54744.50 88888.00 2014-06-14 15:47:37.375 165 12528.40 110.00 54744.47 88888.00 2014-06-14 15:47:37.500 165 12528.38 110.03 54744.47 88888.00 2014-06-14 15:47:37.625 165 12528.38 110.00 54744.47 88888.00 2014-06-14 15:47:37.750 165 12528.35 110.00 54744.45 88888.00 2014-06-14 15:47:37.875 165 12528.35 110.03 54744.45 88888.00 2014-06-14 15:47:38.000 165 12528.38 110.03 54744.40 88888.00 2014-06-14 15:47:38.125 165 12528.42 110.05 54744.43 88888.00 2014-06-14 15:47:38.250 165 12528.40 110.00 54744.43 88888.00 2014-06-14 15:47:38.375 165 12528.42 110.00 54744.43 88888.00 2014-06-14 15:47:38.500 165 12528.38 110.08 54744.47 88888.00 2014-06-14 15:47:38.625 165 12528.35 110.05 54744.45 88888.00 2014-06-14 15:47:38.750 165 12528.35 110.08 54744.45 88888.00 2014-06-14 15:47:38.875 165 12528.30 110.10 54744.43 88888.00 2014-06-14 15:47:39.000 165 12528.30 110.05 54744.43 88888.00 2014-06-14 15:47:39.125 165 12528.27 110.05 54744.40 88888.00 2014-06-14 15:47:39.250 165 12528.25 110.05 54744.38 88888.00 2014-06-14 15:47:39.375 165 12528.30 110.08 54744.40 88888.00 2014-06-14 15:47:39.500 165 12528.38 110.05 54744.43 88888.00 2014-06-14 15:47:39.625 165 12528.40 110.08 54744.43 88888.00 2014-06-14 15:47:39.750 165 12528.42 110.08 54744.43 88888.00 2014-06-14 15:47:39.875 165 12528.42 110.08 54744.43 88888.00 2014-06-14 15:47:40.000 165 12528.40 110.08 54744.40 88888.00 2014-06-14 15:47:40.125 165 12528.38 110.08 54744.40 88888.00 2014-06-14 15:47:40.250 165 12528.30 110.10 54744.35 88888.00 2014-06-14 15:47:40.375 165 12528.25 110.08 54744.32 88888.00 2014-06-14 15:47:40.500 165 12528.23 110.10 54744.35 88888.00 2014-06-14 15:47:40.625 165 12528.30 110.10 54744.35 88888.00 2014-06-14 15:47:40.750 165 12528.38 110.10 54744.38 88888.00 2014-06-14 15:47:40.875 165 12528.40 110.10 54744.38 88888.00 2014-06-14 15:47:41.000 165 12528.42 110.12 54744.35 88888.00 2014-06-14 15:47:41.125 165 12528.40 110.17 54744.35 88888.00 2014-06-14 15:47:41.250 165 12528.38 110.15 54744.38 88888.00 2014-06-14 15:47:41.375 165 12528.40 110.12 54744.38 88888.00 2014-06-14 15:47:41.500 165 12528.38 110.12 54744.40 88888.00 2014-06-14 15:47:41.625 165 12528.27 110.15 54744.38 88888.00 2014-06-14 15:47:41.750 165 12528.27 110.17 54744.38 88888.00 2014-06-14 15:47:41.875 165 12528.33 110.15 54744.38 88888.00 2014-06-14 15:47:42.000 165 12528.35 110.12 54744.38 88888.00 2014-06-14 15:47:42.125 165 12528.33 110.12 54744.38 88888.00 2014-06-14 15:47:42.250 165 12528.30 110.08 54744.40 88888.00 2014-06-14 15:47:42.375 165 12528.35 110.10 54744.40 88888.00 2014-06-14 15:47:42.500 165 12528.38 110.10 54744.40 88888.00 2014-06-14 15:47:42.625 165 12528.38 110.08 54744.43 88888.00 2014-06-14 15:47:42.750 165 12528.38 110.10 54744.43 88888.00 2014-06-14 15:47:42.875 165 12528.40 110.10 54744.45 88888.00 2014-06-14 15:47:43.000 165 12528.38 110.10 54744.43 88888.00 2014-06-14 15:47:43.125 165 12528.38 110.12 54744.45 88888.00 2014-06-14 15:47:43.250 165 12528.38 110.17 54744.50 88888.00 2014-06-14 15:47:43.375 165 12528.40 110.12 54744.47 88888.00 2014-06-14 15:47:43.500 165 12528.40 110.10 54744.43 88888.00 2014-06-14 15:47:43.625 165 12528.35 110.12 54744.43 88888.00 2014-06-14 15:47:43.750 165 12528.40 110.10 54744.43 88888.00 2014-06-14 15:47:43.875 165 12528.42 110.10 54744.43 88888.00 2014-06-14 15:47:44.000 165 12528.40 110.12 54744.43 88888.00 2014-06-14 15:47:44.125 165 12528.45 110.17 54744.47 88888.00 2014-06-14 15:47:44.250 165 12528.40 110.17 54744.45 88888.00 2014-06-14 15:47:44.375 165 12528.33 110.17 54744.43 88888.00 2014-06-14 15:47:44.500 165 12528.33 110.15 54744.45 88888.00 2014-06-14 15:47:44.625 165 12528.38 110.17 54744.45 88888.00 2014-06-14 15:47:44.750 165 12528.38 110.20 54744.43 88888.00 2014-06-14 15:47:44.875 165 12528.35 110.22 54744.40 88888.00 2014-06-14 15:47:45.000 165 12528.33 110.20 54744.40 88888.00 2014-06-14 15:47:45.125 165 12528.35 110.17 54744.43 88888.00 2014-06-14 15:47:45.250 165 12528.35 110.20 54744.45 88888.00 2014-06-14 15:47:45.375 165 12528.38 110.22 54744.43 88888.00 2014-06-14 15:47:45.500 165 12528.33 110.17 54744.43 88888.00 2014-06-14 15:47:45.625 165 12528.30 110.20 54744.43 88888.00 2014-06-14 15:47:45.750 165 12528.27 110.17 54744.45 88888.00 2014-06-14 15:47:45.875 165 12528.30 110.17 54744.43 88888.00 2014-06-14 15:47:46.000 165 12528.30 110.20 54744.43 88888.00 2014-06-14 15:47:46.125 165 12528.35 110.22 54744.43 88888.00 2014-06-14 15:47:46.250 165 12528.27 110.20 54744.45 88888.00 2014-06-14 15:47:46.375 165 12528.33 110.20 54744.43 88888.00 2014-06-14 15:47:46.500 165 12528.33 110.20 54744.43 88888.00 2014-06-14 15:47:46.625 165 12528.25 110.22 54744.40 88888.00 2014-06-14 15:47:46.750 165 12528.27 110.22 54744.43 88888.00 2014-06-14 15:47:46.875 165 12528.35 110.25 54744.43 88888.00 2014-06-14 15:47:47.000 165 12528.40 110.25 54744.43 88888.00 2014-06-14 15:47:47.125 165 12528.33 110.22 54744.43 88888.00 2014-06-14 15:47:47.250 165 12528.30 110.22 54744.43 88888.00 2014-06-14 15:47:47.375 165 12528.33 110.25 54744.40 88888.00 2014-06-14 15:47:47.500 165 12528.30 110.20 54744.43 88888.00 2014-06-14 15:47:47.625 165 12528.35 110.20 54744.43 88888.00 2014-06-14 15:47:47.750 165 12528.38 110.25 54744.43 88888.00 2014-06-14 15:47:47.875 165 12528.35 110.22 54744.40 88888.00 2014-06-14 15:47:48.000 165 12528.35 110.22 54744.38 88888.00 2014-06-14 15:47:48.125 165 12528.35 110.22 54744.40 88888.00 2014-06-14 15:47:48.250 165 12528.35 110.22 54744.43 88888.00 2014-06-14 15:47:48.375 165 12528.50 110.22 54744.43 88888.00 2014-06-14 15:47:48.500 165 12528.50 110.25 54744.43 88888.00 2014-06-14 15:47:48.625 165 12528.42 110.20 54744.43 88888.00 2014-06-14 15:47:48.750 165 12528.38 110.22 54744.45 88888.00 2014-06-14 15:47:48.875 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:47:49.000 165 12528.33 110.25 54744.45 88888.00 2014-06-14 15:47:49.125 165 12528.40 110.25 54744.47 88888.00 2014-06-14 15:47:49.250 165 12528.42 110.22 54744.47 88888.00 2014-06-14 15:47:49.375 165 12528.45 110.22 54744.47 88888.00 2014-06-14 15:47:49.500 165 12528.45 110.25 54744.47 88888.00 2014-06-14 15:47:49.625 165 12528.42 110.28 54744.47 88888.00 2014-06-14 15:47:49.750 165 12528.42 110.25 54744.47 88888.00 2014-06-14 15:47:49.875 165 12528.40 110.22 54744.47 88888.00 2014-06-14 15:47:50.000 165 12528.33 110.25 54744.45 88888.00 2014-06-14 15:47:50.125 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:47:50.250 165 12528.33 110.28 54744.43 88888.00 2014-06-14 15:47:50.375 165 12528.25 110.22 54744.40 88888.00 2014-06-14 15:47:50.500 165 12528.27 110.20 54744.43 88888.00 2014-06-14 15:47:50.625 165 12528.35 110.22 54744.45 88888.00 2014-06-14 15:47:50.750 165 12528.40 110.25 54744.45 88888.00 2014-06-14 15:47:50.875 165 12528.40 110.22 54744.43 88888.00 2014-06-14 15:47:51.000 165 12528.40 110.28 54744.43 88888.00 2014-06-14 15:47:51.125 165 12528.38 110.30 54744.40 88888.00 2014-06-14 15:47:51.250 165 12528.38 110.30 54744.43 88888.00 2014-06-14 15:47:51.375 165 12528.38 110.28 54744.43 88888.00 2014-06-14 15:47:51.500 165 12528.33 110.28 54744.40 88888.00 2014-06-14 15:47:51.625 165 12528.35 110.28 54744.35 88888.00 2014-06-14 15:47:51.750 165 12528.38 110.28 54744.32 88888.00 2014-06-14 15:47:51.875 165 12528.38 110.28 54744.35 88888.00 2014-06-14 15:47:52.000 165 12528.35 110.28 54744.32 88888.00 2014-06-14 15:47:52.125 165 12528.30 110.30 54744.30 88888.00 2014-06-14 15:47:52.250 165 12528.25 110.28 54744.32 88888.00 2014-06-14 15:47:52.375 165 12528.35 110.30 54744.35 88888.00 2014-06-14 15:47:52.500 165 12528.38 110.33 54744.35 88888.00 2014-06-14 15:47:52.625 165 12528.42 110.33 54744.35 88888.00 2014-06-14 15:47:52.750 165 12528.40 110.28 54744.32 88888.00 2014-06-14 15:47:52.875 165 12528.33 110.28 54744.32 88888.00 2014-06-14 15:47:53.000 165 12528.33 110.30 54744.30 88888.00 2014-06-14 15:47:53.125 165 12528.38 110.30 54744.32 88888.00 2014-06-14 15:47:53.250 165 12528.38 110.28 54744.35 88888.00 2014-06-14 15:47:53.375 165 12528.35 110.25 54744.32 88888.00 2014-06-14 15:47:53.500 165 12528.30 110.28 54744.32 88888.00 2014-06-14 15:47:53.625 165 12528.33 110.30 54744.35 88888.00 2014-06-14 15:47:53.750 165 12528.38 110.33 54744.32 88888.00 2014-06-14 15:47:53.875 165 12528.35 110.30 54744.32 88888.00 2014-06-14 15:47:54.000 165 12528.38 110.30 54744.32 88888.00 2014-06-14 15:47:54.125 165 12528.42 110.30 54744.38 88888.00 2014-06-14 15:47:54.250 165 12528.45 110.30 54744.40 88888.00 2014-06-14 15:47:54.375 165 12528.50 110.33 54744.40 88888.00 2014-06-14 15:47:54.500 165 12528.50 110.35 54744.43 88888.00 2014-06-14 15:47:54.625 165 12528.48 110.35 54744.43 88888.00 2014-06-14 15:47:54.750 165 12528.38 110.30 54744.40 88888.00 2014-06-14 15:47:54.875 165 12528.35 110.25 54744.38 88888.00 2014-06-14 15:47:55.000 165 12528.40 110.28 54744.40 88888.00 2014-06-14 15:47:55.125 165 12528.42 110.33 54744.43 88888.00 2014-06-14 15:47:55.250 165 12528.40 110.30 54744.43 88888.00 2014-06-14 15:47:55.375 165 12528.42 110.28 54744.40 88888.00 2014-06-14 15:47:55.500 165 12528.42 110.28 54744.43 88888.00 2014-06-14 15:47:55.625 165 12528.52 110.30 54744.45 88888.00 2014-06-14 15:47:55.750 165 12528.62 110.30 54744.45 88888.00 2014-06-14 15:47:55.875 165 12528.60 110.33 54744.43 88888.00 2014-06-14 15:47:56.000 165 12528.55 110.33 54744.40 88888.00 2014-06-14 15:47:56.125 165 12528.48 110.35 54744.40 88888.00 2014-06-14 15:47:56.250 165 12528.45 110.30 54744.45 88888.00 2014-06-14 15:47:56.375 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:47:56.500 165 12528.52 110.33 54744.38 88888.00 2014-06-14 15:47:56.625 165 12528.58 110.35 54744.40 88888.00 2014-06-14 15:47:56.750 165 12528.55 110.35 54744.40 88888.00 2014-06-14 15:47:56.875 165 12528.48 110.35 54744.40 88888.00 2014-06-14 15:47:57.000 165 12528.48 110.30 54744.40 88888.00 2014-06-14 15:47:57.125 165 12528.42 110.30 54744.40 88888.00 2014-06-14 15:47:57.250 165 12528.35 110.33 54744.40 88888.00 2014-06-14 15:47:57.375 165 12528.42 110.30 54744.43 88888.00 2014-06-14 15:47:57.500 165 12528.48 110.30 54744.40 88888.00 2014-06-14 15:47:57.625 165 12528.48 110.33 54744.40 88888.00 2014-06-14 15:47:57.750 165 12528.48 110.30 54744.43 88888.00 2014-06-14 15:47:57.875 165 12528.52 110.33 54744.43 88888.00 2014-06-14 15:47:58.000 165 12528.52 110.35 54744.40 88888.00 2014-06-14 15:47:58.125 165 12528.45 110.30 54744.38 88888.00 2014-06-14 15:47:58.250 165 12528.40 110.30 54744.38 88888.00 2014-06-14 15:47:58.375 165 12528.42 110.33 54744.35 88888.00 2014-06-14 15:47:58.500 165 12528.48 110.35 54744.35 88888.00 2014-06-14 15:47:58.625 165 12528.40 110.33 54744.38 88888.00 2014-06-14 15:47:58.750 165 12528.42 110.35 54744.40 88888.00 2014-06-14 15:47:58.875 165 12528.42 110.35 54744.40 88888.00 2014-06-14 15:47:59.000 165 12528.42 110.35 54744.38 88888.00 2014-06-14 15:47:59.125 165 12528.40 110.35 54744.38 88888.00 2014-06-14 15:47:59.250 165 12528.33 110.35 54744.40 88888.00 2014-06-14 15:47:59.375 165 12528.35 110.38 54744.40 88888.00 2014-06-14 15:47:59.500 165 12528.35 110.35 54744.43 88888.00 2014-06-14 15:47:59.625 165 12528.38 110.35 54744.40 88888.00 2014-06-14 15:47:59.750 165 12528.38 110.35 54744.40 88888.00 2014-06-14 15:47:59.875 165 12528.45 110.35 54744.40 88888.00 2014-06-14 15:48:00.000 165 12528.55 110.33 54744.40 88888.00 2014-06-14 15:48:00.125 165 12528.55 110.33 54744.43 88888.00 2014-06-14 15:48:00.250 165 12528.50 110.33 54744.40 88888.00 2014-06-14 15:48:00.375 165 12528.45 110.33 54744.40 88888.00 2014-06-14 15:48:00.500 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:48:00.625 165 12528.52 110.30 54744.45 88888.00 2014-06-14 15:48:00.750 165 12528.50 110.33 54744.45 88888.00 2014-06-14 15:48:00.875 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:48:01.000 165 12528.50 110.33 54744.43 88888.00 2014-06-14 15:48:01.125 165 12528.55 110.30 54744.43 88888.00 2014-06-14 15:48:01.250 165 12528.48 110.28 54744.43 88888.00 2014-06-14 15:48:01.375 165 12528.48 110.30 54744.43 88888.00 2014-06-14 15:48:01.500 165 12528.48 110.30 54744.43 88888.00 2014-06-14 15:48:01.625 165 12528.50 110.30 54744.43 88888.00 2014-06-14 15:48:01.750 165 12528.52 110.30 54744.43 88888.00 2014-06-14 15:48:01.875 165 12528.48 110.30 54744.40 88888.00 2014-06-14 15:48:02.000 165 12528.40 110.33 54744.57 88888.00 2014-06-14 15:48:02.125 165 12528.38 110.33 54744.62 88888.00 2014-06-14 15:48:02.250 165 12528.42 110.33 54744.47 88888.00 2014-06-14 15:48:02.375 165 12528.45 110.35 54744.38 88888.00 2014-06-14 15:48:02.500 165 12528.48 110.33 54744.38 88888.00 2014-06-14 15:48:02.625 165 12528.48 110.35 54744.38 88888.00 2014-06-14 15:48:02.750 165 12528.52 110.35 54744.40 88888.00 2014-06-14 15:48:02.875 165 12528.45 110.35 54744.38 88888.00 2014-06-14 15:48:03.000 165 12528.45 110.38 54744.35 88888.00 2014-06-14 15:48:03.125 165 12528.42 110.38 54744.32 88888.00 2014-06-14 15:48:03.250 165 12528.42 110.30 54744.35 88888.00 2014-06-14 15:48:03.375 165 12528.45 110.33 54744.35 88888.00 2014-06-14 15:48:03.500 165 12528.42 110.35 54744.38 88888.00 2014-06-14 15:48:03.625 165 12528.45 110.35 54744.38 88888.00 2014-06-14 15:48:03.750 165 12528.45 110.35 54744.38 88888.00 2014-06-14 15:48:03.875 165 12528.45 110.33 54744.35 88888.00 2014-06-14 15:48:04.000 165 12528.50 110.35 54744.32 88888.00 2014-06-14 15:48:04.125 165 12528.50 110.38 54744.32 88888.00 2014-06-14 15:48:04.250 165 12528.48 110.33 54744.32 88888.00 2014-06-14 15:48:04.375 165 12528.50 110.38 54744.35 88888.00 2014-06-14 15:48:04.500 165 12528.50 110.40 54744.35 88888.00 2014-06-14 15:48:04.625 165 12528.50 110.40 54744.35 88888.00 2014-06-14 15:48:04.750 165 12528.52 110.38 54744.35 88888.00 2014-06-14 15:48:04.875 165 12528.50 110.38 54744.32 88888.00 2014-06-14 15:48:05.000 165 12528.40 110.38 54744.30 88888.00 2014-06-14 15:48:05.125 165 12528.35 110.38 54744.32 88888.00 2014-06-14 15:48:05.250 165 12528.40 110.35 54744.35 88888.00 2014-06-14 15:48:05.375 165 12528.42 110.38 54744.38 88888.00 2014-06-14 15:48:05.500 165 12528.45 110.38 54744.38 88888.00 2014-06-14 15:48:05.625 165 12528.45 110.38 54744.40 88888.00 2014-06-14 15:48:05.750 165 12528.50 110.35 54744.40 88888.00 2014-06-14 15:48:05.875 165 12528.52 110.33 54744.40 88888.00 2014-06-14 15:48:06.000 165 12528.50 110.33 54744.38 88888.00 2014-06-14 15:48:06.125 165 12528.50 110.33 54744.38 88888.00 2014-06-14 15:48:06.250 165 12528.48 110.30 54744.38 88888.00 2014-06-14 15:48:06.375 165 12528.50 110.33 54744.35 88888.00 2014-06-14 15:48:06.500 165 12528.50 110.35 54744.38 88888.00 2014-06-14 15:48:06.625 165 12528.50 110.35 54744.40 88888.00 2014-06-14 15:48:06.750 165 12528.48 110.33 54744.40 88888.00 2014-06-14 15:48:06.875 165 12528.42 110.33 54744.40 88888.00 2014-06-14 15:48:07.000 165 12528.40 110.33 54744.43 88888.00 2014-06-14 15:48:07.125 165 12528.50 110.33 54744.40 88888.00 2014-06-14 15:48:07.250 165 12528.48 110.30 54744.38 88888.00 2014-06-14 15:48:07.375 165 12528.45 110.33 54744.40 88888.00 2014-06-14 15:48:07.500 165 12528.50 110.35 54744.40 88888.00 2014-06-14 15:48:07.625 165 12528.50 110.35 54744.43 88888.00 2014-06-14 15:48:07.750 165 12528.50 110.38 54744.43 88888.00 2014-06-14 15:48:07.875 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:48:08.000 165 12528.40 110.33 54744.43 88888.00 2014-06-14 15:48:08.125 165 12528.38 110.40 54744.43 88888.00 2014-06-14 15:48:08.250 165 12528.35 110.38 54744.43 88888.00 2014-06-14 15:48:08.375 165 12528.40 110.40 54744.45 88888.00 2014-06-14 15:48:08.500 165 12528.42 110.40 54744.43 88888.00 2014-06-14 15:48:08.625 165 12528.45 110.38 54744.40 88888.00 2014-06-14 15:48:08.750 165 12528.42 110.35 54744.40 88888.00 2014-06-14 15:48:08.875 165 12528.48 110.38 54744.40 88888.00 2014-06-14 15:48:09.000 165 12528.48 110.38 54744.43 88888.00 2014-06-14 15:48:09.125 165 12528.45 110.40 54744.43 88888.00 2014-06-14 15:48:09.250 165 12528.42 110.38 54744.40 88888.00 2014-06-14 15:48:09.375 165 12528.48 110.35 54744.38 88888.00 2014-06-14 15:48:09.500 165 12528.42 110.35 54744.40 88888.00 2014-06-14 15:48:09.625 165 12528.40 110.40 54744.40 88888.00 2014-06-14 15:48:09.750 165 12528.33 110.38 54744.40 88888.00 2014-06-14 15:48:09.875 165 12528.33 110.35 54744.38 88888.00 2014-06-14 15:48:10.000 165 12528.35 110.38 54744.38 88888.00 2014-06-14 15:48:10.125 165 12528.42 110.38 54744.43 88888.00 2014-06-14 15:48:10.250 165 12528.40 110.35 54744.40 88888.00 2014-06-14 15:48:10.375 165 12528.38 110.33 54744.38 88888.00 2014-06-14 15:48:10.500 165 12528.35 110.35 54744.38 88888.00 2014-06-14 15:48:10.625 165 12528.45 110.38 54744.40 88888.00 2014-06-14 15:48:10.750 165 12528.48 110.38 54744.40 88888.00 2014-06-14 15:48:10.875 165 12528.48 110.35 54744.40 88888.00 2014-06-14 15:48:11.000 165 12528.50 110.33 54744.40 88888.00 2014-06-14 15:48:11.125 165 12528.52 110.33 54744.43 88888.00 2014-06-14 15:48:11.250 165 12528.52 110.35 54744.43 88888.00 2014-06-14 15:48:11.375 165 12528.52 110.38 54744.40 88888.00 2014-06-14 15:48:11.500 165 12528.50 110.38 54744.43 88888.00 2014-06-14 15:48:11.625 165 12528.45 110.38 54744.43 88888.00 2014-06-14 15:48:11.750 165 12528.45 110.35 54744.40 88888.00 2014-06-14 15:48:11.875 165 12528.45 110.30 54744.43 88888.00 2014-06-14 15:48:12.000 165 12528.45 110.28 54744.40 88888.00 2014-06-14 15:48:12.125 165 12528.45 110.28 54744.43 88888.00 2014-06-14 15:48:12.250 165 12528.45 110.30 54744.43 88888.00 2014-06-14 15:48:12.375 165 12528.48 110.30 54744.40 88888.00 2014-06-14 15:48:12.500 165 12528.50 110.30 54744.40 88888.00 2014-06-14 15:48:12.625 165 12528.55 110.30 54744.40 88888.00 2014-06-14 15:48:12.750 165 12528.55 110.30 54744.40 88888.00 2014-06-14 15:48:12.875 165 12528.50 110.30 54744.43 88888.00 2014-06-14 15:48:13.000 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:48:13.125 165 12528.45 110.30 54744.43 88888.00 2014-06-14 15:48:13.250 165 12528.42 110.25 54744.45 88888.00 2014-06-14 15:48:13.375 165 12528.42 110.30 54744.45 88888.00 2014-06-14 15:48:13.500 165 12528.45 110.30 54744.45 88888.00 2014-06-14 15:48:13.625 165 12528.48 110.33 54744.45 88888.00 2014-06-14 15:48:13.750 165 12528.40 110.30 54744.45 88888.00 2014-06-14 15:48:13.875 165 12528.42 110.30 54744.43 88888.00 2014-06-14 15:48:14.000 165 12528.45 110.28 54744.43 88888.00 2014-06-14 15:48:14.125 165 12528.48 110.30 54744.43 88888.00 2014-06-14 15:48:14.250 165 12528.48 110.30 54744.40 88888.00 2014-06-14 15:48:14.375 165 12528.45 110.30 54744.35 88888.00 2014-06-14 15:48:14.500 165 12528.45 110.30 54744.35 88888.00 2014-06-14 15:48:14.625 165 12528.45 110.30 54744.35 88888.00 2014-06-14 15:48:14.750 165 12528.40 110.30 54744.35 88888.00 2014-06-14 15:48:14.875 165 12528.40 110.33 54744.35 88888.00 2014-06-14 15:48:15.000 165 12528.40 110.33 54744.32 88888.00 2014-06-14 15:48:15.125 165 12528.48 110.33 54744.35 88888.00 2014-06-14 15:48:15.250 165 12528.45 110.28 54744.35 88888.00 2014-06-14 15:48:15.375 165 12528.42 110.28 54744.35 88888.00 2014-06-14 15:48:15.500 165 12528.48 110.28 54744.38 88888.00 2014-06-14 15:48:15.625 165 12528.45 110.30 54744.38 88888.00 2014-06-14 15:48:15.750 165 12528.45 110.30 54744.40 88888.00 2014-06-14 15:48:15.875 165 12528.40 110.33 54744.38 88888.00 2014-06-14 15:48:16.000 165 12528.40 110.33 54744.40 88888.00 2014-06-14 15:48:16.125 165 12528.40 110.33 54744.40 88888.00 2014-06-14 15:48:16.250 165 12528.38 110.35 54744.40 88888.00 2014-06-14 15:48:16.375 165 12528.38 110.33 54744.40 88888.00 2014-06-14 15:48:16.500 165 12528.40 110.33 54744.40 88888.00 2014-06-14 15:48:16.625 165 12528.45 110.35 54744.40 88888.00 2014-06-14 15:48:16.750 165 12528.40 110.35 54744.43 88888.00 2014-06-14 15:48:16.875 165 12528.40 110.33 54744.45 88888.00 2014-06-14 15:48:17.000 165 12528.48 110.33 54744.45 88888.00 2014-06-14 15:48:17.125 165 12528.50 110.33 54744.45 88888.00 2014-06-14 15:48:17.250 165 12528.48 110.33 54744.43 88888.00 2014-06-14 15:48:17.375 165 12528.48 110.35 54744.43 88888.00 2014-06-14 15:48:17.500 165 12528.45 110.35 54744.45 88888.00 2014-06-14 15:48:17.625 165 12528.45 110.30 54744.43 88888.00 2014-06-14 15:48:17.750 165 12528.48 110.33 54744.45 88888.00 2014-06-14 15:48:17.875 165 12528.48 110.30 54744.45 88888.00 2014-06-14 15:48:18.000 165 12528.40 110.30 54744.45 88888.00 2014-06-14 15:48:18.125 165 12528.40 110.30 54744.43 88888.00 2014-06-14 15:48:18.250 165 12528.42 110.28 54744.43 88888.00 2014-06-14 15:48:18.375 165 12528.40 110.28 54744.43 88888.00 2014-06-14 15:48:18.500 165 12528.48 110.30 54744.47 88888.00 2014-06-14 15:48:18.625 165 12528.50 110.30 54744.45 88888.00 2014-06-14 15:48:18.750 165 12528.42 110.28 54744.43 88888.00 2014-06-14 15:48:18.875 165 12528.42 110.25 54744.47 88888.00 2014-06-14 15:48:19.000 165 12528.45 110.30 54744.47 88888.00 2014-06-14 15:48:19.125 165 12528.45 110.30 54744.50 88888.00 2014-06-14 15:48:19.250 165 12528.42 110.25 54744.47 88888.00 2014-06-14 15:48:19.375 165 12528.45 110.25 54744.47 88888.00 2014-06-14 15:48:19.500 165 12528.45 110.25 54744.45 88888.00 2014-06-14 15:48:19.625 165 12528.40 110.25 54744.45 88888.00 2014-06-14 15:48:19.750 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:48:19.875 165 12528.38 110.28 54744.50 88888.00 2014-06-14 15:48:20.000 165 12528.35 110.30 54744.50 88888.00 2014-06-14 15:48:20.125 165 12528.38 110.28 54744.47 88888.00 2014-06-14 15:48:20.250 165 12528.45 110.28 54744.47 88888.00 2014-06-14 15:48:20.375 165 12528.45 110.30 54744.50 88888.00 2014-06-14 15:48:20.500 165 12528.40 110.33 54744.50 88888.00 2014-06-14 15:48:20.625 165 12528.38 110.30 54744.50 88888.00 2014-06-14 15:48:20.750 165 12528.42 110.30 54744.47 88888.00 2014-06-14 15:48:20.875 165 12528.38 110.30 54744.47 88888.00 2014-06-14 15:48:21.000 165 12528.35 110.30 54744.47 88888.00 2014-06-14 15:48:21.125 165 12528.38 110.28 54744.47 88888.00 2014-06-14 15:48:21.250 165 12528.38 110.25 54744.50 88888.00 2014-06-14 15:48:21.375 165 12528.35 110.28 54744.47 88888.00 2014-06-14 15:48:21.500 165 12528.30 110.30 54744.50 88888.00 2014-06-14 15:48:21.625 165 12528.35 110.30 54744.47 88888.00 2014-06-14 15:48:21.750 165 12528.38 110.28 54744.47 88888.00 2014-06-14 15:48:21.875 165 12528.38 110.30 54744.47 88888.00 2014-06-14 15:48:22.000 165 12528.38 110.30 54744.45 88888.00 2014-06-14 15:48:22.125 165 12528.38 110.25 54744.47 88888.00 2014-06-14 15:48:22.250 165 12528.35 110.28 54744.47 88888.00 2014-06-14 15:48:22.375 165 12528.42 110.25 54744.45 88888.00 2014-06-14 15:48:22.500 165 12528.42 110.28 54744.47 88888.00 2014-06-14 15:48:22.625 165 12528.38 110.30 54744.47 88888.00 2014-06-14 15:48:22.750 165 12528.40 110.30 54744.47 88888.00 2014-06-14 15:48:22.875 165 12528.40 110.30 54744.45 88888.00 2014-06-14 15:48:23.000 165 12528.38 110.25 54744.43 88888.00 2014-06-14 15:48:23.125 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:48:23.250 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:48:23.375 165 12528.35 110.28 54744.43 88888.00 2014-06-14 15:48:23.500 165 12528.35 110.28 54744.45 88888.00 2014-06-14 15:48:23.625 165 12528.38 110.25 54744.43 88888.00 2014-06-14 15:48:23.750 165 12528.42 110.25 54744.43 88888.00 2014-06-14 15:48:23.875 165 12528.42 110.20 54744.43 88888.00 2014-06-14 15:48:24.000 165 12528.38 110.20 54744.40 88888.00 2014-06-14 15:48:24.125 165 12528.33 110.20 54744.43 88888.00 2014-06-14 15:48:24.250 165 12528.27 110.22 54744.45 88888.00 2014-06-14 15:48:24.375 165 12528.30 110.20 54744.47 88888.00 2014-06-14 15:48:24.500 165 12528.30 110.20 54744.45 88888.00 2014-06-14 15:48:24.625 165 12528.38 110.20 54744.45 88888.00 2014-06-14 15:48:24.750 165 12528.33 110.22 54744.45 88888.00 2014-06-14 15:48:24.875 165 12528.33 110.20 54744.47 88888.00 2014-06-14 15:48:25.000 165 12528.33 110.17 54744.47 88888.00 2014-06-14 15:48:25.125 165 12528.30 110.15 54744.50 88888.00 2014-06-14 15:48:25.250 165 12528.23 110.15 54744.47 88888.00 2014-06-14 15:48:25.375 165 12528.23 110.15 54744.47 88888.00 2014-06-14 15:48:25.500 165 12528.27 110.22 54744.50 88888.00 2014-06-14 15:48:25.625 165 12528.35 110.22 54744.47 88888.00 2014-06-14 15:48:25.750 165 12528.35 110.25 54744.45 88888.00 2014-06-14 15:48:25.875 165 12528.27 110.28 54744.45 88888.00 2014-06-14 15:48:26.000 165 12528.25 110.25 54744.43 88888.00 2014-06-14 15:48:26.125 165 12528.25 110.22 54744.43 88888.00 2014-06-14 15:48:26.250 165 12528.27 110.22 54744.43 88888.00 2014-06-14 15:48:26.375 165 12528.25 110.20 54744.43 88888.00 2014-06-14 15:48:26.500 165 12528.25 110.20 54744.43 88888.00 2014-06-14 15:48:26.625 165 12528.27 110.22 54744.43 88888.00 2014-06-14 15:48:26.750 165 12528.30 110.22 54744.45 88888.00 2014-06-14 15:48:26.875 165 12528.27 110.20 54744.43 88888.00 2014-06-14 15:48:27.000 165 12528.30 110.22 54744.43 88888.00 2014-06-14 15:48:27.125 165 12528.27 110.20 54744.45 88888.00 2014-06-14 15:48:27.250 165 12528.20 110.17 54744.43 88888.00 2014-06-14 15:48:27.375 165 12528.20 110.17 54744.40 88888.00 2014-06-14 15:48:27.500 165 12528.23 110.17 54744.40 88888.00 2014-06-14 15:48:27.625 165 12528.25 110.20 54744.40 88888.00 2014-06-14 15:48:27.750 165 12528.30 110.22 54744.40 88888.00 2014-06-14 15:48:27.875 165 12528.30 110.22 54744.43 88888.00 2014-06-14 15:48:28.000 165 12528.30 110.22 54744.43 88888.00 2014-06-14 15:48:28.125 165 12528.25 110.22 54744.43 88888.00 2014-06-14 15:48:28.250 165 12528.20 110.17 54744.47 88888.00 2014-06-14 15:48:28.375 165 12528.20 110.22 54744.50 88888.00 2014-06-14 15:48:28.500 165 12528.23 110.20 54744.50 88888.00 2014-06-14 15:48:28.625 165 12528.20 110.15 54744.47 88888.00 2014-06-14 15:48:28.750 165 12528.23 110.17 54744.47 88888.00 2014-06-14 15:48:28.875 165 12528.25 110.20 54744.50 88888.00 2014-06-14 15:48:29.000 165 12528.23 110.17 54744.50 88888.00 2014-06-14 15:48:29.125 165 12528.12 110.17 54744.50 88888.00 2014-06-14 15:48:29.250 165 12528.08 110.17 54744.50 88888.00 2014-06-14 15:48:29.375 165 12528.15 110.17 54744.47 88888.00 2014-06-14 15:48:29.500 165 12528.15 110.15 54744.45 88888.00 2014-06-14 15:48:29.625 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:29.750 165 12528.15 110.17 54744.45 88888.00 2014-06-14 15:48:29.875 165 12528.15 110.17 54744.45 88888.00 2014-06-14 15:48:30.000 165 12528.17 110.17 54744.45 88888.00 2014-06-14 15:48:30.125 165 12528.25 110.15 54744.47 88888.00 2014-06-14 15:48:30.250 165 12528.27 110.15 54744.47 88888.00 2014-06-14 15:48:30.375 165 12528.25 110.15 54744.47 88888.00 2014-06-14 15:48:30.500 165 12528.23 110.12 54744.45 88888.00 2014-06-14 15:48:30.625 165 12528.20 110.12 54744.47 88888.00 2014-06-14 15:48:30.750 165 12528.23 110.17 54744.55 88888.00 2014-06-14 15:48:30.875 165 12528.27 110.20 54744.53 88888.00 2014-06-14 15:48:31.000 165 12528.25 110.17 54744.55 88888.00 2014-06-14 15:48:31.125 165 12528.20 110.12 54744.55 88888.00 2014-06-14 15:48:31.250 165 12528.17 110.10 54744.53 88888.00 2014-06-14 15:48:31.375 165 12528.23 110.12 54744.53 88888.00 2014-06-14 15:48:31.500 165 12528.17 110.12 54744.53 88888.00 2014-06-14 15:48:31.625 165 12528.17 110.12 54744.53 88888.00 2014-06-14 15:48:31.750 165 12528.23 110.15 54744.50 88888.00 2014-06-14 15:48:31.875 165 12528.20 110.12 54744.50 88888.00 2014-06-14 15:48:32.000 165 12528.15 110.15 54744.53 88888.00 2014-06-14 15:48:32.125 165 12528.12 110.17 54744.53 88888.00 2014-06-14 15:48:32.250 165 12528.12 110.12 54744.47 88888.00 2014-06-14 15:48:32.375 165 12528.17 110.10 54744.45 88888.00 2014-06-14 15:48:32.500 165 12528.17 110.12 54744.47 88888.00 2014-06-14 15:48:32.625 165 12528.15 110.12 54744.50 88888.00 2014-06-14 15:48:32.750 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:32.875 165 12528.15 110.12 54744.47 88888.00 2014-06-14 15:48:33.000 165 12528.20 110.12 54744.47 88888.00 2014-06-14 15:48:33.125 165 12528.17 110.17 54744.50 88888.00 2014-06-14 15:48:33.250 165 12528.08 110.12 54744.50 88888.00 2014-06-14 15:48:33.375 165 12528.00 110.12 54744.50 88888.00 2014-06-14 15:48:33.500 165 12528.02 110.15 54744.53 88888.00 2014-06-14 15:48:33.625 165 12528.12 110.17 54744.50 88888.00 2014-06-14 15:48:33.750 165 12528.17 110.17 54744.50 88888.00 2014-06-14 15:48:33.875 165 12528.15 110.17 54744.50 88888.00 2014-06-14 15:48:34.000 165 12528.08 110.15 54744.47 88888.00 2014-06-14 15:48:34.125 165 12528.08 110.15 54744.47 88888.00 2014-06-14 15:48:34.250 165 12528.05 110.15 54744.47 88888.00 2014-06-14 15:48:34.375 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:34.500 165 12528.12 110.15 54744.50 88888.00 2014-06-14 15:48:34.625 165 12528.15 110.17 54744.47 88888.00 2014-06-14 15:48:34.750 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:34.875 165 12528.17 110.15 54744.47 88888.00 2014-06-14 15:48:35.000 165 12528.17 110.15 54744.47 88888.00 2014-06-14 15:48:35.125 165 12528.17 110.12 54744.50 88888.00 2014-06-14 15:48:35.250 165 12528.12 110.12 54744.47 88888.00 2014-06-14 15:48:35.375 165 12528.08 110.15 54744.47 88888.00 2014-06-14 15:48:35.500 165 12528.05 110.12 54744.45 88888.00 2014-06-14 15:48:35.625 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:35.750 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:35.875 165 12528.10 110.12 54744.45 88888.00 2014-06-14 15:48:36.000 165 12528.10 110.12 54744.47 88888.00 2014-06-14 15:48:36.125 165 12528.15 110.15 54744.50 88888.00 2014-06-14 15:48:36.250 165 12528.20 110.10 54744.50 88888.00 2014-06-14 15:48:36.375 165 12528.25 110.10 54744.47 88888.00 2014-06-14 15:48:36.500 165 12528.27 110.12 54744.47 88888.00 2014-06-14 15:48:36.625 165 12528.20 110.12 54744.50 88888.00 2014-06-14 15:48:36.750 165 12528.15 110.12 54744.47 88888.00 2014-06-14 15:48:36.875 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:37.000 165 12528.17 110.15 54744.45 88888.00 2014-06-14 15:48:37.125 165 12528.15 110.15 54744.43 88888.00 2014-06-14 15:48:37.250 165 12528.10 110.10 54744.38 88888.00 2014-06-14 15:48:37.375 165 12528.17 110.10 54744.40 88888.00 2014-06-14 15:48:37.500 165 12528.15 110.10 54744.40 88888.00 2014-06-14 15:48:37.625 165 12528.12 110.12 54744.43 88888.00 2014-06-14 15:48:37.750 165 12528.10 110.12 54744.45 88888.00 2014-06-14 15:48:37.875 165 12528.05 110.15 54744.47 88888.00 2014-06-14 15:48:38.000 165 12528.00 110.12 54744.45 88888.00 2014-06-14 15:48:38.125 165 12528.02 110.15 54744.45 88888.00 2014-06-14 15:48:38.250 165 12528.02 110.12 54744.45 88888.00 2014-06-14 15:48:38.375 165 12528.05 110.12 54744.47 88888.00 2014-06-14 15:48:38.500 165 12528.05 110.15 54744.47 88888.00 2014-06-14 15:48:38.625 165 12528.05 110.12 54744.45 88888.00 2014-06-14 15:48:38.750 165 12528.12 110.10 54744.43 88888.00 2014-06-14 15:48:38.875 165 12528.20 110.10 54744.43 88888.00 2014-06-14 15:48:39.000 165 12528.17 110.12 54744.40 88888.00 2014-06-14 15:48:39.125 165 12528.10 110.12 54744.43 88888.00 2014-06-14 15:48:39.250 165 12528.02 110.10 54744.43 88888.00 2014-06-14 15:48:39.375 165 12528.02 110.10 54744.43 88888.00 2014-06-14 15:48:39.500 165 12528.08 110.12 54744.45 88888.00 2014-06-14 15:48:39.625 165 12528.10 110.10 54744.47 88888.00 2014-06-14 15:48:39.750 165 12528.05 110.10 54744.47 88888.00 2014-06-14 15:48:39.875 165 12528.08 110.10 54744.47 88888.00 2014-06-14 15:48:40.000 165 12528.15 110.15 54744.53 88888.00 2014-06-14 15:48:40.125 165 12528.20 110.17 54744.50 88888.00 2014-06-14 15:48:40.250 165 12528.15 110.12 54744.47 88888.00 2014-06-14 15:48:40.375 165 12528.15 110.12 54744.47 88888.00 2014-06-14 15:48:40.500 165 12528.12 110.12 54744.50 88888.00 2014-06-14 15:48:40.625 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:40.750 165 12528.08 110.15 54744.50 88888.00 2014-06-14 15:48:40.875 165 12528.08 110.15 54744.47 88888.00 2014-06-14 15:48:41.000 165 12528.08 110.12 54744.47 88888.00 2014-06-14 15:48:41.125 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:41.250 165 12528.15 110.15 54744.47 88888.00 2014-06-14 15:48:41.375 165 12528.10 110.17 54744.45 88888.00 2014-06-14 15:48:41.500 165 12528.10 110.15 54744.45 88888.00 2014-06-14 15:48:41.625 165 12528.15 110.15 54744.53 88888.00 2014-06-14 15:48:41.750 165 12528.20 110.15 54744.50 88888.00 2014-06-14 15:48:41.875 165 12528.17 110.10 54744.45 88888.00 2014-06-14 15:48:42.000 165 12528.10 110.10 54744.43 88888.00 2014-06-14 15:48:42.125 165 12528.17 110.08 54744.50 88888.00 2014-06-14 15:48:42.250 165 12528.20 110.10 54744.50 88888.00 2014-06-14 15:48:42.375 165 12528.20 110.10 54744.50 88888.00 2014-06-14 15:48:42.500 165 12528.17 110.12 54744.53 88888.00 2014-06-14 15:48:42.625 165 12528.17 110.10 54744.53 88888.00 2014-06-14 15:48:42.750 165 12528.12 110.10 54744.50 88888.00 2014-06-14 15:48:42.875 165 12528.08 110.08 54744.50 88888.00 2014-06-14 15:48:43.000 165 12528.12 110.10 54744.50 88888.00 2014-06-14 15:48:43.125 165 12528.10 110.12 54744.57 88888.00 2014-06-14 15:48:43.250 165 12528.10 110.08 54744.53 88888.00 2014-06-14 15:48:43.375 165 12528.12 110.10 54744.50 88888.00 2014-06-14 15:48:43.500 165 12528.12 110.10 54744.50 88888.00 2014-06-14 15:48:43.625 165 12528.17 110.12 54744.50 88888.00 2014-06-14 15:48:43.750 165 12528.25 110.15 54744.55 88888.00 2014-06-14 15:48:43.875 165 12528.15 110.17 54744.55 88888.00 2014-06-14 15:48:44.000 165 12528.12 110.17 54744.53 88888.00 2014-06-14 15:48:44.125 165 12528.10 110.12 54744.50 88888.00 2014-06-14 15:48:44.250 165 12528.02 110.15 54744.50 88888.00 2014-06-14 15:48:44.375 165 12528.00 110.15 54744.50 88888.00 2014-06-14 15:48:44.500 165 12528.02 110.15 54744.55 88888.00 2014-06-14 15:48:44.625 165 12528.10 110.17 54744.55 88888.00 2014-06-14 15:48:44.750 165 12528.08 110.15 54744.50 88888.00 2014-06-14 15:48:44.875 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:45.000 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:45.125 165 12528.05 110.15 54744.45 88888.00 2014-06-14 15:48:45.250 165 12528.02 110.10 54744.47 88888.00 2014-06-14 15:48:45.375 165 12528.12 110.12 54744.47 88888.00 2014-06-14 15:48:45.500 165 12528.12 110.15 54744.47 88888.00 2014-06-14 15:48:45.625 165 12528.05 110.12 54744.47 88888.00 2014-06-14 15:48:45.750 165 12528.05 110.12 54744.47 88888.00 2014-06-14 15:48:45.875 165 12528.10 110.15 54744.50 88888.00 2014-06-14 15:48:46.000 165 12528.10 110.15 54744.47 88888.00 2014-06-14 15:48:46.125 165 12528.08 110.15 54744.50 88888.00 2014-06-14 15:48:46.250 165 12528.05 110.15 54744.53 88888.00 2014-06-14 15:48:46.375 165 12528.08 110.12 54744.50 88888.00 2014-06-14 15:48:46.500 165 12528.02 110.12 54744.50 88888.00 2014-06-14 15:48:46.625 165 12528.02 110.12 54744.50 88888.00 2014-06-14 15:48:46.750 165 12528.05 110.10 54744.47 88888.00 2014-06-14 15:48:46.875 165 12528.08 110.12 54744.47 88888.00 2014-06-14 15:48:47.000 165 12528.05 110.15 54744.47 88888.00 2014-06-14 15:48:47.125 165 12528.05 110.10 54744.47 88888.00 2014-06-14 15:48:47.250 165 12528.10 110.15 54744.50 88888.00 2014-06-14 15:48:47.375 165 12528.15 110.17 54744.50 88888.00 2014-06-14 15:48:47.500 165 12528.15 110.15 54744.50 88888.00 2014-06-14 15:48:47.625 165 12528.12 110.12 54744.47 88888.00 2014-06-14 15:48:47.750 165 12528.08 110.10 54744.45 88888.00 2014-06-14 15:48:47.875 165 12528.10 110.10 54744.47 88888.00 2014-06-14 15:48:48.000 165 12528.12 110.10 54744.45 88888.00 2014-06-14 15:48:48.125 165 12528.17 110.10 54744.47 88888.00 2014-06-14 15:48:48.250 165 12528.10 110.08 54744.43 88888.00 2014-06-14 15:48:48.375 165 12528.02 110.10 54744.40 88888.00 2014-06-14 15:48:48.500 165 12528.02 110.08 54744.40 88888.00 2014-06-14 15:48:48.625 165 12528.08 110.05 54744.45 88888.00 2014-06-14 15:48:48.750 165 12528.12 110.03 54744.45 88888.00 2014-06-14 15:48:48.875 165 12528.12 110.10 54744.45 88888.00 2014-06-14 15:48:49.000 165 12528.08 110.10 54744.47 88888.00 2014-06-14 15:48:49.125 165 12528.05 110.08 54744.45 88888.00 2014-06-14 15:48:49.250 165 12528.02 110.03 54744.45 88888.00 2014-06-14 15:48:49.375 165 12528.02 109.97 54744.43 88888.00 2014-06-14 15:48:49.500 165 12528.02 109.97 54744.43 88888.00 2014-06-14 15:48:49.625 165 12528.08 110.05 54744.47 88888.00 2014-06-14 15:48:49.750 165 12528.10 110.08 54744.50 88888.00 2014-06-14 15:48:49.875 165 12528.08 110.05 54744.50 88888.00 2014-06-14 15:48:50.000 165 12528.08 110.03 54744.47 88888.00 2014-06-14 15:48:50.125 165 12528.08 110.08 54744.50 88888.00 2014-06-14 15:48:50.250 165 12528.10 110.10 54744.53 88888.00 2014-06-14 15:48:50.375 165 12528.10 110.12 54744.53 88888.00 2014-06-14 15:48:50.500 165 12528.10 110.10 54744.50 88888.00 2014-06-14 15:48:50.625 165 12528.05 110.05 54744.47 88888.00 2014-06-14 15:48:50.750 165 12528.05 110.05 54744.50 88888.00 2014-06-14 15:48:50.875 165 12528.08 110.05 54744.50 88888.00 2014-06-14 15:48:51.000 165 12528.08 110.05 54744.50 88888.00 2014-06-14 15:48:51.125 165 12528.08 110.08 54744.50 88888.00 2014-06-14 15:48:51.250 165 12528.05 110.08 54744.53 88888.00 2014-06-14 15:48:51.375 165 12528.05 110.10 54744.55 88888.00 2014-06-14 15:48:51.500 165 12527.98 110.08 54744.57 88888.00 2014-06-14 15:48:51.625 165 12527.92 110.03 54744.55 88888.00 2014-06-14 15:48:51.750 165 12527.98 110.03 54744.55 88888.00 2014-06-14 15:48:51.875 165 12528.02 110.05 54744.55 88888.00 2014-06-14 15:48:52.000 165 12528.02 110.03 54744.53 88888.00 2014-06-14 15:48:52.125 165 12528.00 110.03 54744.55 88888.00 2014-06-14 15:48:52.250 165 12527.98 110.03 54744.55 88888.00 2014-06-14 15:48:52.375 165 12528.02 110.00 54744.55 88888.00 2014-06-14 15:48:52.500 165 12528.08 110.00 54744.55 88888.00 2014-06-14 15:48:52.625 165 12528.02 110.00 54744.53 88888.00 2014-06-14 15:48:52.750 165 12527.98 110.00 54744.53 88888.00 2014-06-14 15:48:52.875 165 12528.05 110.05 54744.53 88888.00 2014-06-14 15:48:53.000 165 12528.05 110.03 54744.53 88888.00 2014-06-14 15:48:53.125 165 12528.00 110.00 54744.55 88888.00 2014-06-14 15:48:53.250 165 12527.92 109.97 54744.55 88888.00 2014-06-14 15:48:53.375 165 12527.98 109.97 54744.53 88888.00 2014-06-14 15:48:53.500 165 12527.98 109.97 54744.53 88888.00 2014-06-14 15:48:53.625 165 12528.02 110.00 54744.55 88888.00 2014-06-14 15:48:53.750 165 12528.10 110.03 54744.55 88888.00 2014-06-14 15:48:53.875 165 12528.12 110.00 54744.53 88888.00 2014-06-14 15:48:54.000 165 12528.02 110.00 54744.55 88888.00 2014-06-14 15:48:54.125 165 12527.98 110.00 54744.57 88888.00 2014-06-14 15:48:54.250 165 12527.90 110.00 54744.57 88888.00 2014-06-14 15:48:54.375 165 12527.90 110.00 54744.57 88888.00 2014-06-14 15:48:54.500 165 12527.95 109.95 54744.55 88888.00 2014-06-14 15:48:54.625 165 12528.00 109.95 54744.53 88888.00 2014-06-14 15:48:54.750 165 12528.00 110.00 54744.57 88888.00 2014-06-14 15:48:54.875 165 12527.98 110.03 54744.57 88888.00 2014-06-14 15:48:55.000 165 12528.00 109.97 54744.57 88888.00 2014-06-14 15:48:55.125 165 12527.98 109.95 54744.57 88888.00 2014-06-14 15:48:55.250 165 12527.92 109.95 54744.57 88888.00 2014-06-14 15:48:55.375 165 12527.85 109.95 54744.57 88888.00 2014-06-14 15:48:55.500 165 12527.90 109.97 54744.55 88888.00 2014-06-14 15:48:55.625 165 12527.95 109.97 54744.57 88888.00 2014-06-14 15:48:55.750 165 12527.92 109.97 54744.60 88888.00 2014-06-14 15:48:55.875 165 12527.90 109.95 54744.60 88888.00 2014-06-14 15:48:56.000 165 12527.98 109.95 54744.57 88888.00 2014-06-14 15:48:56.125 165 12527.95 109.92 54744.55 88888.00 2014-06-14 15:48:56.250 165 12527.90 109.92 54744.53 88888.00 2014-06-14 15:48:56.375 165 12527.92 109.92 54744.53 88888.00 2014-06-14 15:48:56.500 165 12527.98 110.00 54744.57 88888.00 2014-06-14 15:48:56.625 165 12527.98 109.95 54744.57 88888.00 2014-06-14 15:48:56.750 165 12527.98 109.95 54744.57 88888.00 2014-06-14 15:48:56.875 165 12527.98 109.97 54744.57 88888.00 2014-06-14 15:48:57.000 165 12528.00 109.95 54744.55 88888.00 2014-06-14 15:48:57.125 165 12528.00 109.95 54744.53 88888.00 2014-06-14 15:48:57.250 165 12528.00 109.95 54744.55 88888.00 2014-06-14 15:48:57.375 165 12528.02 109.97 54744.57 88888.00 2014-06-14 15:48:57.500 165 12528.02 109.97 54744.57 88888.00 2014-06-14 15:48:57.625 165 12527.92 109.95 54744.57 88888.00 2014-06-14 15:48:57.750 165 12527.90 109.92 54744.57 88888.00 2014-06-14 15:48:57.875 165 12527.92 109.92 54744.55 88888.00 2014-06-14 15:48:58.000 165 12527.95 109.95 54744.53 88888.00 2014-06-14 15:48:58.125 165 12527.92 109.97 54744.55 88888.00 2014-06-14 15:48:58.250 165 12527.85 109.95 54744.55 88888.00 2014-06-14 15:48:58.375 165 12527.88 109.95 54744.55 88888.00 2014-06-14 15:48:58.500 165 12527.90 109.95 54744.53 88888.00 2014-06-14 15:48:58.625 165 12527.92 109.95 54744.55 88888.00 2014-06-14 15:48:58.750 165 12527.92 109.95 54744.60 88888.00 2014-06-14 15:48:58.875 165 12527.95 109.95 54744.60 88888.00 2014-06-14 15:48:59.000 165 12527.92 109.90 54744.57 88888.00 2014-06-14 15:48:59.125 165 12527.88 109.88 54744.57 88888.00 2014-06-14 15:48:59.250 165 12527.83 109.90 54744.55 88888.00 2014-06-14 15:48:59.375 165 12527.83 109.92 54744.55 88888.00 2014-06-14 15:48:59.500 165 12527.85 109.92 54744.57 88888.00 2014-06-14 15:48:59.625 165 12527.98 109.95 54744.53 88888.00 2014-06-14 15:48:59.750 165 12528.00 109.92 54744.53 88888.00 2014-06-14 15:48:59.875 165 12527.95 109.95 54744.50 88888.00 2014-06-14 15:49:00.000 165 12527.90 109.92 54744.53 88888.00 2014-06-14 15:49:00.125 165 12527.88 109.92 54744.53 88888.00 2014-06-14 15:49:00.250 165 12527.85 109.88 54744.53 88888.00 2014-06-14 15:49:00.375 165 12527.90 109.92 54744.47 88888.00 2014-06-14 15:49:00.500 165 12527.90 109.90 54744.53 88888.00 2014-06-14 15:49:00.625 165 12527.88 109.88 54744.53 88888.00 2014-06-14 15:49:00.750 165 12527.85 109.90 54744.55 88888.00 2014-06-14 15:49:00.875 165 12527.88 109.92 54744.53 88888.00 2014-06-14 15:49:01.000 165 12527.85 109.88 54744.50 88888.00 2014-06-14 15:49:01.125 165 12527.83 109.88 54744.50 88888.00 2014-06-14 15:49:01.250 165 12527.85 109.92 54744.55 88888.00 2014-06-14 15:49:01.375 165 12527.90 109.92 54744.55 88888.00 2014-06-14 15:49:01.500 165 12527.92 109.92 54744.55 88888.00 2014-06-14 15:49:01.625 165 12527.85 109.88 54744.53 88888.00 2014-06-14 15:49:01.750 165 12527.80 109.90 54744.55 88888.00 2014-06-14 15:49:01.875 165 12527.83 109.92 54744.57 88888.00 2014-06-14 15:49:02.000 165 12527.88 109.92 54744.55 88888.00 2014-06-14 15:49:02.125 165 12527.88 109.92 54744.57 88888.00 2014-06-14 15:49:02.250 165 12527.85 109.95 54744.62 88888.00 2014-06-14 15:49:02.375 165 12527.83 109.95 54744.62 88888.00 2014-06-14 15:49:02.500 165 12527.83 109.92 54744.60 88888.00 2014-06-14 15:49:02.625 165 12527.83 109.90 54744.60 88888.00 2014-06-14 15:49:02.750 165 12527.80 109.92 54744.60 88888.00 2014-06-14 15:49:02.875 165 12527.73 109.92 54744.55 88888.00 2014-06-14 15:49:03.000 165 12527.73 109.95 54744.57 88888.00 2014-06-14 15:49:03.125 165 12527.80 109.92 54744.57 88888.00 2014-06-14 15:49:03.250 165 12527.73 109.90 54744.57 88888.00 2014-06-14 15:49:03.375 165 12527.70 109.92 54744.60 88888.00 2014-06-14 15:49:03.500 165 12527.67 109.95 54744.62 88888.00 2014-06-14 15:49:03.625 165 12527.73 109.92 54744.60 88888.00 2014-06-14 15:49:03.750 165 12527.70 109.90 54744.60 88888.00 2014-06-14 15:49:03.875 165 12527.73 109.92 54744.60 88888.00 2014-06-14 15:49:04.000 165 12527.75 109.92 54744.60 88888.00 2014-06-14 15:49:04.125 165 12527.73 109.92 54744.60 88888.00 2014-06-14 15:49:04.250 165 12527.65 109.90 54744.57 88888.00 2014-06-14 15:49:04.375 165 12527.67 109.90 54744.60 88888.00 2014-06-14 15:49:04.500 165 12527.70 109.90 54744.62 88888.00 2014-06-14 15:49:04.625 165 12527.73 109.92 54744.62 88888.00 2014-06-14 15:49:04.750 165 12527.70 109.92 54744.60 88888.00 2014-06-14 15:49:04.875 165 12527.73 109.90 54744.57 88888.00 2014-06-14 15:49:05.000 165 12527.73 109.88 54744.55 88888.00 2014-06-14 15:49:05.125 165 12527.77 109.88 54744.60 88888.00 2014-06-14 15:49:05.250 165 12527.73 109.92 54744.60 88888.00 2014-06-14 15:49:05.375 165 12527.73 109.90 54744.60 88888.00 2014-06-14 15:49:05.500 165 12527.75 109.88 54744.57 88888.00 2014-06-14 15:49:05.625 165 12527.73 109.88 54744.57 88888.00 2014-06-14 15:49:05.750 165 12527.67 109.88 54744.57 88888.00 2014-06-14 15:49:05.875 165 12527.70 109.90 54744.60 88888.00 2014-06-14 15:49:06.000 165 12527.75 109.88 54744.57 88888.00 2014-06-14 15:49:06.125 165 12527.73 109.90 54744.57 88888.00 2014-06-14 15:49:06.250 165 12527.70 109.88 54744.60 88888.00 2014-06-14 15:49:06.375 165 12527.75 109.88 54744.60 88888.00 2014-06-14 15:49:06.500 165 12527.80 109.92 54744.57 88888.00 2014-06-14 15:49:06.625 165 12527.83 109.95 54744.60 88888.00 2014-06-14 15:49:06.750 165 12527.88 109.92 54744.57 88888.00 2014-06-14 15:49:06.875 165 12527.85 109.92 54744.57 88888.00 2014-06-14 15:49:07.000 165 12527.85 109.92 54744.62 88888.00 2014-06-14 15:49:07.125 165 12527.85 109.92 54744.65 88888.00 2014-06-14 15:49:07.250 165 12527.77 109.95 54744.62 88888.00 2014-06-14 15:49:07.375 165 12527.75 109.95 54744.62 88888.00 2014-06-14 15:49:07.500 165 12527.73 109.97 54744.62 88888.00 2014-06-14 15:49:07.625 165 12527.75 109.97 54744.62 88888.00 2014-06-14 15:49:07.750 165 12527.73 109.95 54744.60 88888.00 2014-06-14 15:49:07.875 165 12527.80 109.97 54744.60 88888.00 2014-06-14 15:49:08.000 165 12527.77 110.00 54744.60 88888.00 2014-06-14 15:49:08.125 165 12527.73 110.00 54744.62 88888.00 2014-06-14 15:49:08.250 165 12527.75 109.97 54744.60 88888.00 2014-06-14 15:49:08.375 165 12527.73 109.95 54744.57 88888.00 2014-06-14 15:49:08.500 165 12527.75 109.97 54744.62 88888.00 2014-06-14 15:49:08.625 165 12527.73 109.92 54744.62 88888.00 2014-06-14 15:49:08.750 165 12527.65 109.95 54744.65 88888.00 2014-06-14 15:49:08.875 165 12527.62 109.92 54744.62 88888.00 2014-06-14 15:49:09.000 165 12527.73 109.92 54744.57 88888.00 2014-06-14 15:49:09.125 165 12527.77 109.97 54744.57 88888.00 2014-06-14 15:49:09.250 165 12527.67 109.92 54744.55 88888.00 2014-06-14 15:49:09.375 165 12527.67 109.90 54744.53 88888.00 2014-06-14 15:49:09.500 165 12527.65 109.85 54744.55 88888.00 2014-06-14 15:49:09.625 165 12527.73 109.92 54744.57 88888.00 2014-06-14 15:49:09.750 165 12527.70 109.92 54744.60 88888.00 2014-06-14 15:49:09.875 165 12527.67 109.95 54744.60 88888.00 2014-06-14 15:49:10.000 165 12527.70 109.95 54744.57 88888.00 2014-06-14 15:49:10.125 165 12527.67 109.95 54744.57 88888.00 2014-06-14 15:49:10.250 165 12527.65 109.90 54744.60 88888.00 2014-06-14 15:49:10.375 165 12527.70 109.88 54744.55 88888.00 2014-06-14 15:49:10.500 165 12527.73 109.88 54744.53 88888.00 2014-06-14 15:49:10.625 165 12527.73 109.92 54744.57 88888.00 2014-06-14 15:49:10.750 165 12527.70 109.97 54744.60 88888.00 2014-06-14 15:49:10.875 165 12527.67 109.95 54744.57 88888.00 2014-06-14 15:49:11.000 165 12527.70 109.95 54744.53 88888.00 2014-06-14 15:49:11.125 165 12527.67 109.95 54744.50 88888.00 2014-06-14 15:49:11.250 165 12527.65 109.90 54744.50 88888.00 2014-06-14 15:49:11.375 165 12527.60 109.90 54744.47 88888.00 2014-06-14 15:49:11.500 165 12527.60 109.92 54744.53 88888.00 2014-06-14 15:49:11.625 165 12527.67 109.95 54744.53 88888.00 2014-06-14 15:49:11.750 165 12527.67 109.95 54744.53 88888.00 2014-06-14 15:49:11.875 165 12527.70 109.95 54744.57 88888.00 2014-06-14 15:49:12.000 165 12527.73 109.92 54744.57 88888.00 2014-06-14 15:49:12.125 165 12527.67 109.95 54744.55 88888.00 2014-06-14 15:49:12.250 165 12527.62 109.90 54744.55 88888.00 2014-06-14 15:49:12.375 165 12527.62 109.95 54744.53 88888.00 2014-06-14 15:49:12.500 165 12527.60 109.95 54744.53 88888.00 2014-06-14 15:49:12.625 165 12527.62 109.97 54744.55 88888.00 2014-06-14 15:49:12.750 165 12527.58 109.97 54744.55 88888.00 2014-06-14 15:49:12.875 165 12527.62 109.95 54744.55 88888.00 2014-06-14 15:49:13.000 165 12527.70 109.90 54744.53 88888.00 2014-06-14 15:49:13.125 165 12527.73 109.95 54744.57 88888.00 2014-06-14 15:49:13.250 165 12527.70 109.95 54744.60 88888.00 2014-06-14 15:49:13.375 165 12527.67 109.95 54744.60 88888.00 2014-06-14 15:49:13.500 165 12527.67 109.92 54744.62 88888.00 2014-06-14 15:49:13.625 165 12527.67 109.97 54744.62 88888.00 2014-06-14 15:49:13.750 165 12527.75 109.97 54744.65 88888.00 2014-06-14 15:49:13.875 165 12527.75 109.92 54744.65 88888.00 2014-06-14 15:49:14.000 165 12527.73 109.97 54744.62 88888.00 2014-06-14 15:49:14.125 165 12527.73 110.00 54744.60 88888.00 2014-06-14 15:49:14.250 165 12527.70 110.00 54744.57 88888.00 2014-06-14 15:49:14.375 165 12527.67 109.97 54744.57 88888.00 2014-06-14 15:49:14.500 165 12527.60 109.97 54744.62 88888.00 2014-06-14 15:49:14.625 165 12527.65 109.97 54744.60 88888.00 2014-06-14 15:49:14.750 165 12527.73 110.03 54744.57 88888.00 2014-06-14 15:49:14.875 165 12527.70 110.00 54744.57 88888.00 2014-06-14 15:49:15.000 165 12527.60 110.00 54744.57 88888.00 2014-06-14 15:49:15.125 165 12527.62 110.03 54744.60 88888.00 2014-06-14 15:49:15.250 165 12527.65 110.00 54744.57 88888.00 2014-06-14 15:49:15.375 165 12527.70 109.97 54744.55 88888.00 2014-06-14 15:49:15.500 165 12527.73 110.00 54744.55 88888.00 2014-06-14 15:49:15.625 165 12527.70 110.05 54744.55 88888.00 2014-06-14 15:49:15.750 165 12527.70 110.05 54744.57 88888.00 2014-06-14 15:49:15.875 165 12527.70 110.05 54744.60 88888.00 2014-06-14 15:49:16.000 165 12527.70 110.08 54744.60 88888.00 2014-06-14 15:49:16.125 165 12527.75 110.05 54744.60 88888.00 2014-06-14 15:49:16.250 165 12527.77 110.03 54744.60 88888.00 2014-06-14 15:49:16.375 165 12527.75 110.05 54744.55 88888.00 2014-06-14 15:49:16.500 165 12527.70 110.05 54744.55 88888.00 2014-06-14 15:49:16.625 165 12527.67 110.03 54744.57 88888.00 2014-06-14 15:49:16.750 165 12527.67 110.03 54744.57 88888.00 2014-06-14 15:49:16.875 165 12527.75 110.05 54744.57 88888.00 2014-06-14 15:49:17.000 165 12527.70 110.03 54744.55 88888.00 2014-06-14 15:49:17.125 165 12527.62 110.03 54744.57 88888.00 2014-06-14 15:49:17.250 165 12527.65 110.03 54744.57 88888.00 2014-06-14 15:49:17.375 165 12527.75 110.05 54744.57 88888.00 2014-06-14 15:49:17.500 165 12527.83 110.08 54744.60 88888.00 2014-06-14 15:49:17.625 165 12527.80 110.05 54744.57 88888.00 2014-06-14 15:49:17.750 165 12527.67 110.05 54744.57 88888.00 2014-06-14 15:49:17.875 165 12527.62 110.03 54744.55 88888.00 2014-06-14 15:49:18.000 165 12527.65 110.03 54744.55 88888.00 2014-06-14 15:49:18.125 165 12527.73 110.05 54744.55 88888.00 2014-06-14 15:49:18.250 165 12527.75 110.03 54744.57 88888.00 2014-06-14 15:49:18.375 165 12527.80 110.03 54744.60 88888.00 2014-06-14 15:49:18.500 165 12527.77 110.05 54744.57 88888.00 2014-06-14 15:49:18.625 165 12527.77 110.05 54744.60 88888.00 2014-06-14 15:49:18.750 165 12527.80 110.05 54744.62 88888.00 2014-06-14 15:49:18.875 165 12527.88 110.08 54744.62 88888.00 2014-06-14 15:49:19.000 165 12527.80 110.08 54744.57 88888.00 2014-06-14 15:49:19.125 165 12527.73 110.08 54744.62 88888.00 2014-06-14 15:49:19.250 165 12527.73 110.08 54744.65 88888.00 2014-06-14 15:49:19.375 165 12527.80 110.03 54744.62 88888.00 2014-06-14 15:49:19.500 165 12527.83 110.05 54744.60 88888.00 2014-06-14 15:49:19.625 165 12527.80 110.05 54744.60 88888.00 2014-06-14 15:49:19.750 165 12527.77 110.08 54744.60 88888.00 2014-06-14 15:49:19.875 165 12527.77 110.05 54744.60 88888.00 2014-06-14 15:49:20.000 165 12527.77 110.03 54744.57 88888.00 2014-06-14 15:49:20.125 165 12527.77 110.08 54744.57 88888.00 2014-06-14 15:49:20.250 165 12527.80 110.10 54744.55 88888.00 2014-06-14 15:49:20.375 165 12527.77 110.10 54744.55 88888.00 2014-06-14 15:49:20.500 165 12527.77 110.10 54744.57 88888.00 2014-06-14 15:49:20.625 165 12527.77 110.10 54744.55 88888.00 2014-06-14 15:49:20.750 165 12527.75 110.08 54744.55 88888.00 2014-06-14 15:49:20.875 165 12527.70 110.08 54744.55 88888.00 2014-06-14 15:49:21.000 165 12527.70 110.10 54744.55 88888.00 2014-06-14 15:49:21.125 165 12527.73 110.10 54744.55 88888.00 2014-06-14 15:49:21.250 165 12527.73 110.08 54744.55 88888.00 2014-06-14 15:49:21.375 165 12527.75 110.08 54744.55 88888.00 2014-06-14 15:49:21.500 165 12527.75 110.10 54744.57 88888.00 2014-06-14 15:49:21.625 165 12527.80 110.10 54744.57 88888.00 2014-06-14 15:49:21.750 165 12527.83 110.10 54744.57 88888.00 2014-06-14 15:49:21.875 165 12527.80 110.12 54744.57 88888.00 2014-06-14 15:49:22.000 165 12527.75 110.12 54744.55 88888.00 2014-06-14 15:49:22.125 165 12527.70 110.10 54744.55 88888.00 2014-06-14 15:49:22.250 165 12527.73 110.12 54744.55 88888.00 2014-06-14 15:49:22.375 165 12527.75 110.15 54744.55 88888.00 2014-06-14 15:49:22.500 165 12527.75 110.17 54744.50 88888.00 2014-06-14 15:49:22.625 165 12527.77 110.17 54744.47 88888.00 2014-06-14 15:49:22.750 165 12527.75 110.15 54744.50 88888.00 2014-06-14 15:49:22.875 165 12527.73 110.17 54744.50 88888.00 2014-06-14 15:49:23.000 165 12527.75 110.15 54744.47 88888.00 2014-06-14 15:49:23.125 165 12527.77 110.15 54744.50 88888.00 2014-06-14 15:49:23.250 165 12527.83 110.15 54744.50 88888.00 2014-06-14 15:49:23.375 165 12527.90 110.17 54744.50 88888.00 2014-06-14 15:49:23.500 165 12527.88 110.17 54744.50 88888.00 2014-06-14 15:49:23.625 165 12527.85 110.10 54744.50 88888.00 2014-06-14 15:49:23.750 165 12527.85 110.12 54744.50 88888.00 2014-06-14 15:49:23.875 165 12527.88 110.15 54744.47 88888.00 2014-06-14 15:49:24.000 165 12527.90 110.17 54744.50 88888.00 2014-06-14 15:49:24.125 165 12527.95 110.15 54744.50 88888.00 2014-06-14 15:49:24.250 165 12527.88 110.15 54744.50 88888.00 2014-06-14 15:49:24.375 165 12527.83 110.10 54744.45 88888.00 2014-06-14 15:49:24.500 165 12527.77 110.10 54744.47 88888.00 2014-06-14 15:49:24.625 165 12527.85 110.15 54744.53 88888.00 2014-06-14 15:49:24.750 165 12527.92 110.15 54744.55 88888.00 2014-06-14 15:49:24.875 165 12527.95 110.15 54744.53 88888.00 2014-06-14 15:49:25.000 165 12527.90 110.12 54744.55 88888.00 2014-06-14 15:49:25.125 165 12527.88 110.12 54744.55 88888.00 2014-06-14 15:49:25.250 165 12527.83 110.17 54744.57 88888.00 2014-06-14 15:49:25.375 165 12527.88 110.20 54744.57 88888.00 2014-06-14 15:49:25.500 165 12527.92 110.20 54744.55 88888.00 2014-06-14 15:49:25.625 165 12527.90 110.17 54744.55 88888.00 2014-06-14 15:49:25.750 165 12527.85 110.17 54744.55 88888.00 2014-06-14 15:49:25.875 165 12527.83 110.17 54744.55 88888.00 2014-06-14 15:49:26.000 165 12527.90 110.17 54744.55 88888.00 2014-06-14 15:49:26.125 165 12527.92 110.20 54744.57 88888.00 2014-06-14 15:49:26.250 165 12527.95 110.20 54744.57 88888.00 2014-06-14 15:49:26.375 165 12527.98 110.17 54744.53 88888.00 2014-06-14 15:49:26.500 165 12527.95 110.15 54744.55 88888.00 2014-06-14 15:49:26.625 165 12527.95 110.17 54744.55 88888.00 2014-06-14 15:49:26.750 165 12527.92 110.20 54744.55 88888.00 2014-06-14 15:49:26.875 165 12527.80 110.20 54744.53 88888.00 2014-06-14 15:49:27.000 165 12527.70 110.17 54744.50 88888.00 2014-06-14 15:49:27.125 165 12527.75 110.15 54744.53 88888.00 2014-06-14 15:49:27.250 165 12527.80 110.15 54744.55 88888.00 2014-06-14 15:49:27.375 165 12527.80 110.17 54744.55 88888.00 2014-06-14 15:49:27.500 165 12527.77 110.17 54744.53 88888.00 2014-06-14 15:49:27.625 165 12527.77 110.20 54744.50 88888.00 2014-06-14 15:49:27.750 165 12527.77 110.20 54744.53 88888.00 2014-06-14 15:49:27.875 165 12527.80 110.25 54744.55 88888.00 2014-06-14 15:49:28.000 165 12527.83 110.25 54744.53 88888.00 2014-06-14 15:49:28.125 165 12527.77 110.22 54744.53 88888.00 2014-06-14 15:49:28.250 165 12527.73 110.20 54744.53 88888.00 2014-06-14 15:49:28.375 165 12527.75 110.22 54744.55 88888.00 2014-06-14 15:49:28.500 165 12527.75 110.25 54744.53 88888.00 2014-06-14 15:49:28.625 165 12527.73 110.20 54744.50 88888.00 2014-06-14 15:49:28.750 165 12527.65 110.20 54744.53 88888.00 2014-06-14 15:49:28.875 165 12527.75 110.20 54744.55 88888.00 2014-06-14 15:49:29.000 165 12527.88 110.25 54744.53 88888.00 2014-06-14 15:49:29.125 165 12527.92 110.22 54744.55 88888.00 2014-06-14 15:49:29.250 165 12527.85 110.20 54744.53 88888.00 2014-06-14 15:49:29.375 165 12527.85 110.20 54744.50 88888.00 2014-06-14 15:49:29.500 165 12527.80 110.25 54744.53 88888.00 2014-06-14 15:49:29.625 165 12527.77 110.25 54744.50 88888.00 2014-06-14 15:49:29.750 165 12527.85 110.22 54744.50 88888.00 2014-06-14 15:49:29.875 165 12527.88 110.20 54744.50 88888.00 2014-06-14 15:49:30.000 165 12527.80 110.17 54744.50 88888.00 2014-06-14 15:49:30.125 165 12527.75 110.15 54744.50 88888.00 2014-06-14 15:49:30.250 165 12527.88 110.17 54744.53 88888.00 2014-06-14 15:49:30.375 165 12527.95 110.17 54744.50 88888.00 2014-06-14 15:49:30.500 165 12527.88 110.17 54744.47 88888.00 2014-06-14 15:49:30.625 165 12527.85 110.15 54744.53 88888.00 2014-06-14 15:49:30.750 165 12527.88 110.17 54744.55 88888.00 2014-06-14 15:49:30.875 165 12527.88 110.17 54744.55 88888.00 2014-06-14 15:49:31.000 165 12527.85 110.17 54744.55 88888.00 2014-06-14 15:49:31.125 165 12527.85 110.20 54744.55 88888.00 2014-06-14 15:49:31.250 165 12527.80 110.20 54744.55 88888.00 2014-06-14 15:49:31.375 165 12527.77 110.22 54744.57 88888.00 2014-06-14 15:49:31.500 165 12527.83 110.17 54744.55 88888.00 2014-06-14 15:49:31.625 165 12527.83 110.15 54744.55 88888.00 2014-06-14 15:49:31.750 165 12527.85 110.17 54744.55 88888.00 2014-06-14 15:49:31.875 165 12527.83 110.17 54744.57 88888.00 2014-06-14 15:49:32.000 165 12527.80 110.17 54744.57 88888.00 2014-06-14 15:49:32.125 165 12527.80 110.17 54744.57 88888.00 2014-06-14 15:49:32.250 165 12527.80 110.17 54744.55 88888.00 2014-06-14 15:49:32.375 165 12527.80 110.20 54744.55 88888.00 2014-06-14 15:49:32.500 165 12527.73 110.17 54744.55 88888.00 2014-06-14 15:49:32.625 165 12527.73 110.15 54744.55 88888.00 2014-06-14 15:49:32.750 165 12527.75 110.20 54744.55 88888.00 2014-06-14 15:49:32.875 165 12527.80 110.20 54744.53 88888.00 2014-06-14 15:49:33.000 165 12527.83 110.20 54744.50 88888.00 2014-06-14 15:49:33.125 165 12527.77 110.20 54744.50 88888.00 2014-06-14 15:49:33.250 165 12527.75 110.20 54744.53 88888.00 2014-06-14 15:49:33.375 165 12527.77 110.20 54744.55 88888.00 2014-06-14 15:49:33.500 165 12527.73 110.17 54744.55 88888.00 2014-06-14 15:49:33.625 165 12527.67 110.17 54744.53 88888.00 2014-06-14 15:49:33.750 165 12527.73 110.17 54744.50 88888.00 2014-06-14 15:49:33.875 165 12527.77 110.17 54744.53 88888.00 2014-06-14 15:49:34.000 165 12527.75 110.17 54744.50 88888.00 2014-06-14 15:49:34.125 165 12527.65 110.17 54744.53 88888.00 2014-06-14 15:49:34.250 165 12527.65 110.17 54744.50 88888.00 2014-06-14 15:49:34.375 165 12527.67 110.22 54744.50 88888.00 2014-06-14 15:49:34.500 165 12527.70 110.17 54744.53 88888.00 2014-06-14 15:49:34.625 165 12527.70 110.17 54744.53 88888.00 2014-06-14 15:49:34.750 165 12527.73 110.17 54744.53 88888.00 2014-06-14 15:49:34.875 165 12527.70 110.20 54744.50 88888.00 2014-06-14 15:49:35.000 165 12527.65 110.17 54744.50 88888.00 2014-06-14 15:49:35.125 165 12527.62 110.20 54744.50 88888.00 2014-06-14 15:49:35.250 165 12527.67 110.20 54744.50 88888.00 2014-06-14 15:49:35.375 165 12527.70 110.22 54744.53 88888.00 2014-06-14 15:49:35.500 165 12527.75 110.22 54744.53 88888.00 2014-06-14 15:49:35.625 165 12527.75 110.20 54744.50 88888.00 2014-06-14 15:49:35.750 165 12527.70 110.12 54744.50 88888.00 2014-06-14 15:49:35.875 165 12527.67 110.12 54744.50 88888.00 2014-06-14 15:49:36.000 165 12527.75 110.15 54744.53 88888.00 2014-06-14 15:49:36.125 165 12527.75 110.12 54744.53 88888.00 2014-06-14 15:49:36.250 165 12527.73 110.12 54744.57 88888.00 2014-06-14 15:49:36.375 165 12527.75 110.10 54744.57 88888.00 2014-06-14 15:49:36.500 165 12527.67 110.10 54744.60 88888.00 2014-06-14 15:49:36.625 165 12527.67 110.12 54744.60 88888.00 2014-06-14 15:49:36.750 165 12527.77 110.15 54744.62 88888.00 2014-06-14 15:49:36.875 165 12527.80 110.15 54744.62 88888.00 2014-06-14 15:49:37.000 165 12527.73 110.10 54744.62 88888.00 2014-06-14 15:49:37.125 165 12527.65 110.10 54744.62 88888.00 2014-06-14 15:49:37.250 165 12527.65 110.10 54744.62 88888.00 2014-06-14 15:49:37.375 165 12527.67 110.08 54744.62 88888.00 2014-06-14 15:49:37.500 165 12527.73 110.08 54744.60 88888.00 2014-06-14 15:49:37.625 165 12527.75 110.10 54744.62 88888.00 2014-06-14 15:49:37.750 165 12527.67 110.12 54744.62 88888.00 2014-06-14 15:49:37.875 165 12527.73 110.12 54744.62 88888.00 2014-06-14 15:49:38.000 165 12527.75 110.10 54744.60 88888.00 2014-06-14 15:49:38.125 165 12527.73 110.12 54744.60 88888.00 2014-06-14 15:49:38.250 165 12527.62 110.10 54744.60 88888.00 2014-06-14 15:49:38.375 165 12527.70 110.15 54744.62 88888.00 2014-06-14 15:49:38.500 165 12527.75 110.17 54744.62 88888.00 2014-06-14 15:49:38.625 165 12527.73 110.15 54744.62 88888.00 2014-06-14 15:49:38.750 165 12527.70 110.10 54744.62 88888.00 2014-06-14 15:49:38.875 165 12527.65 110.08 54744.60 88888.00 2014-06-14 15:49:39.000 165 12527.62 110.10 54744.60 88888.00 2014-06-14 15:49:39.125 165 12527.67 110.12 54744.65 88888.00 2014-06-14 15:49:39.250 165 12527.75 110.17 54744.65 88888.00 2014-06-14 15:49:39.375 165 12527.80 110.15 54744.62 88888.00 2014-06-14 15:49:39.500 165 12527.77 110.12 54744.62 88888.00 2014-06-14 15:49:39.625 165 12527.73 110.12 54744.65 88888.00 2014-06-14 15:49:39.750 165 12527.67 110.10 54744.62 88888.00 2014-06-14 15:49:39.875 165 12527.65 110.10 54744.60 88888.00 2014-06-14 15:49:40.000 165 12527.60 110.10 54744.60 88888.00 2014-06-14 15:49:40.125 165 12527.58 110.10 54744.60 88888.00 2014-06-14 15:49:40.250 165 12527.58 110.10 54744.57 88888.00 2014-06-14 15:49:40.375 165 12527.67 110.10 54744.57 88888.00 2014-06-14 15:49:40.500 165 12527.67 110.10 54744.57 88888.00 2014-06-14 15:49:40.625 165 12527.62 110.10 54744.57 88888.00 2014-06-14 15:49:40.750 165 12527.60 110.10 54744.57 88888.00 2014-06-14 15:49:40.875 165 12527.58 110.08 54744.60 88888.00 2014-06-14 15:49:41.000 165 12527.58 110.10 54744.60 88888.00 2014-06-14 15:49:41.125 165 12527.58 110.08 54744.60 88888.00 2014-06-14 15:49:41.250 165 12527.60 110.05 54744.62 88888.00 2014-06-14 15:49:41.375 165 12527.65 110.08 54744.62 88888.00 2014-06-14 15:49:41.500 165 12527.65 110.03 54744.60 88888.00 2014-06-14 15:49:41.625 165 12527.62 110.03 54744.57 88888.00 2014-06-14 15:49:41.750 165 12527.60 110.08 54744.60 88888.00 2014-06-14 15:49:41.875 165 12527.67 110.05 54744.62 88888.00 2014-06-14 15:49:42.000 165 12527.70 110.08 54744.60 88888.00 2014-06-14 15:49:42.125 165 12527.65 110.03 54744.60 88888.00 2014-06-14 15:49:42.250 165 12527.65 110.03 54744.62 88888.00 2014-06-14 15:49:42.375 165 12527.67 110.03 54744.60 88888.00 2014-06-14 15:49:42.500 165 12527.62 110.05 54744.60 88888.00 2014-06-14 15:49:42.625 165 12527.60 110.03 54744.62 88888.00 2014-06-14 15:49:42.750 165 12527.62 110.08 54744.65 88888.00 2014-06-14 15:49:42.875 165 12527.65 110.08 54744.68 88888.00 2014-06-14 15:49:43.000 165 12527.62 110.05 54744.62 88888.00 2014-06-14 15:49:43.125 165 12527.60 110.03 54744.65 88888.00 2014-06-14 15:49:43.250 165 12527.65 110.03 54744.68 88888.00 2014-06-14 15:49:43.375 165 12527.67 110.00 54744.65 88888.00 2014-06-14 15:49:43.500 165 12527.62 110.03 54744.62 88888.00 2014-06-14 15:49:43.625 165 12527.60 110.05 54744.62 88888.00 2014-06-14 15:49:43.750 165 12527.65 110.05 54744.65 88888.00 2014-06-14 15:49:43.875 165 12527.58 110.03 54744.65 88888.00 2014-06-14 15:49:44.000 165 12527.50 110.05 54744.65 88888.00 2014-06-14 15:49:44.125 165 12527.48 110.05 54744.65 88888.00 2014-06-14 15:49:44.250 165 12527.52 110.05 54744.68 88888.00 2014-06-14 15:49:44.375 165 12527.60 110.05 54744.68 88888.00 2014-06-14 15:49:44.500 165 12527.65 110.08 54744.62 88888.00 2014-06-14 15:49:44.625 165 12527.60 110.08 54744.62 88888.00 2014-06-14 15:49:44.750 165 12527.58 110.08 54744.65 88888.00 2014-06-14 15:49:44.875 165 12527.62 110.10 54744.65 88888.00 2014-06-14 15:49:45.000 165 12527.60 110.12 54744.60 88888.00 2014-06-14 15:49:45.125 165 12527.55 110.05 54744.55 88888.00 2014-06-14 15:49:45.250 165 12527.55 110.03 54744.57 88888.00 2014-06-14 15:49:45.375 165 12527.62 110.10 54744.60 88888.00 2014-06-14 15:49:45.500 165 12527.65 110.12 54744.62 88888.00 2014-06-14 15:49:45.625 165 12527.65 110.12 54744.57 88888.00 2014-06-14 15:49:45.750 165 12527.58 110.10 54744.57 88888.00 2014-06-14 15:49:45.875 165 12527.60 110.08 54744.55 88888.00 2014-06-14 15:49:46.000 165 12527.62 110.08 54744.55 88888.00 2014-06-14 15:49:46.125 165 12527.62 110.08 54744.57 88888.00 2014-06-14 15:49:46.250 165 12527.55 110.08 54744.57 88888.00 2014-06-14 15:49:46.375 165 12527.55 110.08 54744.53 88888.00 2014-06-14 15:49:46.500 165 12527.55 110.10 54744.57 88888.00 2014-06-14 15:49:46.625 165 12527.58 110.10 54744.60 88888.00 2014-06-14 15:49:46.750 165 12527.60 110.12 54744.60 88888.00 2014-06-14 15:49:46.875 165 12527.62 110.10 54744.60 88888.00 2014-06-14 15:49:47.000 165 12527.58 110.10 54744.60 88888.00 2014-06-14 15:49:47.125 165 12527.58 110.10 54744.57 88888.00 2014-06-14 15:49:47.250 165 12527.55 110.05 54744.60 88888.00 2014-06-14 15:49:47.375 165 12527.50 110.05 54744.55 88888.00 2014-06-14 15:49:47.500 165 12527.52 110.08 54744.57 88888.00 2014-06-14 15:49:47.625 165 12527.58 110.08 54744.62 88888.00 2014-06-14 15:49:47.750 165 12527.60 110.12 54744.62 88888.00 2014-06-14 15:49:47.875 165 12527.60 110.15 54744.65 88888.00 2014-06-14 15:49:48.000 165 12527.65 110.12 54744.62 88888.00 2014-06-14 15:49:48.125 165 12527.65 110.10 54744.60 88888.00 2014-06-14 15:49:48.250 165 12527.62 110.15 54744.60 88888.00 2014-06-14 15:49:48.375 165 12527.67 110.17 54744.62 88888.00 2014-06-14 15:49:48.500 165 12527.70 110.15 54744.65 88888.00 2014-06-14 15:49:48.625 165 12527.73 110.10 54744.62 88888.00 2014-06-14 15:49:48.750 165 12527.67 110.10 54744.62 88888.00 2014-06-14 15:49:48.875 165 12527.67 110.12 54744.65 88888.00 2014-06-14 15:49:49.000 165 12527.70 110.12 54744.62 88888.00 2014-06-14 15:49:49.125 165 12527.70 110.12 54744.62 88888.00 2014-06-14 15:49:49.250 165 12527.62 110.12 54744.65 88888.00 2014-06-14 15:49:49.375 165 12527.55 110.17 54744.68 88888.00 2014-06-14 15:49:49.500 165 12527.58 110.15 54744.68 88888.00 2014-06-14 15:49:49.625 165 12527.65 110.12 54744.68 88888.00 2014-06-14 15:49:49.750 165 12527.67 110.15 54744.65 88888.00 2014-06-14 15:49:49.875 165 12527.58 110.12 54744.65 88888.00 2014-06-14 15:49:50.000 165 12527.50 110.12 54744.62 88888.00 2014-06-14 15:49:50.125 165 12527.52 110.17 54744.68 88888.00 2014-06-14 15:49:50.250 165 12527.58 110.17 54744.68 88888.00 2014-06-14 15:49:50.375 165 12527.58 110.17 54744.68 88888.00 2014-06-14 15:49:50.500 165 12527.52 110.17 54744.68 88888.00 2014-06-14 15:49:50.625 165 12527.48 110.20 54744.65 88888.00 2014-06-14 15:49:50.750 165 12527.52 110.22 54744.65 88888.00 2014-06-14 15:49:50.875 165 12527.62 110.17 54744.65 88888.00 2014-06-14 15:49:51.000 165 12527.60 110.15 54744.60 88888.00 2014-06-14 15:49:51.125 165 12527.55 110.15 54744.62 88888.00 2014-06-14 15:49:51.250 165 12527.55 110.15 54744.62 88888.00 2014-06-14 15:49:51.375 165 12527.62 110.15 54744.60 88888.00 2014-06-14 15:49:51.500 165 12527.67 110.17 54744.60 88888.00 2014-06-14 15:49:51.625 165 12527.65 110.20 54744.60 88888.00 2014-06-14 15:49:51.750 165 12527.60 110.17 54744.57 88888.00 2014-06-14 15:49:51.875 165 12527.60 110.15 54744.60 88888.00 2014-06-14 15:49:52.000 165 12527.60 110.17 54744.60 88888.00 2014-06-14 15:49:52.125 165 12527.60 110.20 54744.60 88888.00 2014-06-14 15:49:52.250 165 12527.55 110.20 54744.60 88888.00 2014-06-14 15:49:52.375 165 12527.52 110.20 54744.57 88888.00 2014-06-14 15:49:52.500 165 12527.62 110.22 54744.57 88888.00 2014-06-14 15:49:52.625 165 12527.67 110.25 54744.62 88888.00 2014-06-14 15:49:52.750 165 12527.62 110.28 54744.65 88888.00 2014-06-14 15:49:52.875 165 12527.60 110.25 54744.60 88888.00 2014-06-14 15:49:53.000 165 12527.58 110.20 54744.57 88888.00 2014-06-14 15:49:53.125 165 12527.58 110.17 54744.55 88888.00 2014-06-14 15:49:53.250 165 12527.60 110.20 54744.60 88888.00 2014-06-14 15:49:53.375 165 12527.60 110.22 54744.60 88888.00 2014-06-14 15:49:53.500 165 12527.62 110.25 54744.60 88888.00 2014-06-14 15:49:53.625 165 12527.65 110.25 54744.60 88888.00 2014-06-14 15:49:53.750 165 12527.62 110.28 54744.57 88888.00 2014-06-14 15:49:53.875 165 12527.58 110.25 54744.57 88888.00 2014-06-14 15:49:54.000 165 12527.62 110.25 54744.60 88888.00 2014-06-14 15:49:54.125 165 12527.67 110.28 54744.65 88888.00 2014-06-14 15:49:54.250 165 12527.65 110.22 54744.62 88888.00 2014-06-14 15:49:54.375 165 12527.70 110.20 54744.60 88888.00 2014-06-14 15:49:54.500 165 12527.73 110.20 54744.62 88888.00 2014-06-14 15:49:54.625 165 12527.75 110.28 54744.65 88888.00 2014-06-14 15:49:54.750 165 12527.73 110.28 54744.65 88888.00 2014-06-14 15:49:54.875 165 12527.75 110.25 54744.62 88888.00 2014-06-14 15:49:55.000 165 12527.70 110.28 54744.62 88888.00 2014-06-14 15:49:55.125 165 12527.67 110.28 54744.62 88888.00 2014-06-14 15:49:55.250 165 12527.65 110.25 54744.65 88888.00 2014-06-14 15:49:55.375 165 12527.70 110.28 54744.65 88888.00 2014-06-14 15:49:55.500 165 12527.73 110.30 54744.68 88888.00 2014-06-14 15:49:55.625 165 12527.70 110.28 54744.65 88888.00 2014-06-14 15:49:55.750 165 12527.70 110.28 54744.68 88888.00 2014-06-14 15:49:55.875 165 12527.77 110.28 54744.68 88888.00 2014-06-14 15:49:56.000 165 12527.77 110.30 54744.65 88888.00 2014-06-14 15:49:56.125 165 12527.80 110.30 54744.65 88888.00 2014-06-14 15:49:56.250 165 12527.80 110.30 54744.70 88888.00 2014-06-14 15:49:56.375 165 12527.80 110.35 54744.68 88888.00 2014-06-14 15:49:56.500 165 12527.77 110.35 54744.60 88888.00 2014-06-14 15:49:56.625 165 12527.75 110.33 54744.57 88888.00 2014-06-14 15:49:56.750 165 12527.73 110.33 54744.57 88888.00 2014-06-14 15:49:56.875 165 12527.75 110.35 54744.57 88888.00 2014-06-14 15:49:57.000 165 12527.75 110.33 54744.57 88888.00 2014-06-14 15:49:57.125 165 12527.70 110.33 54744.55 88888.00 2014-06-14 15:49:57.250 165 12527.70 110.33 54744.55 88888.00 2014-06-14 15:49:57.375 165 12527.70 110.35 54744.55 88888.00 2014-06-14 15:49:57.500 165 12527.75 110.38 54744.55 88888.00 2014-06-14 15:49:57.625 165 12527.77 110.38 54744.57 88888.00 2014-06-14 15:49:57.750 165 12527.80 110.38 54744.57 88888.00 2014-06-14 15:49:57.875 165 12527.80 110.38 54744.55 88888.00 2014-06-14 15:49:58.000 165 12527.73 110.38 54744.53 88888.00 2014-06-14 15:49:58.125 165 12527.67 110.38 54744.55 88888.00 2014-06-14 15:49:58.250 165 12527.73 110.40 54744.57 88888.00 2014-06-14 15:49:58.375 165 12527.77 110.40 54744.55 88888.00 2014-06-14 15:49:58.500 165 12527.73 110.38 54744.55 88888.00 2014-06-14 15:49:58.625 165 12527.67 110.33 54744.55 88888.00 2014-06-14 15:49:58.750 165 12527.62 110.33 54744.53 88888.00 2014-06-14 15:49:58.875 165 12527.62 110.35 54744.57 88888.00 2014-06-14 15:49:59.000 165 12527.65 110.35 54744.57 88888.00 2014-06-14 15:49:59.125 165 12527.73 110.38 54744.60 88888.00 2014-06-14 15:49:59.250 165 12527.67 110.35 54744.62 88888.00 2014-06-14 15:49:59.375 165 12527.67 110.38 54744.62 88888.00 2014-06-14 15:49:59.500 165 12527.65 110.40 54744.57 88888.00 2014-06-14 15:49:59.625 165 12527.60 110.40 54744.57 88888.00 2014-06-14 15:49:59.750 165 12527.60 110.40 54744.60 88888.00 2014-06-14 15:49:59.875 165 12527.65 110.35 54744.60 88888.00 2014-06-14 15:50:00.000 165 12527.67 110.35 54744.57 88888.00 2014-06-14 15:50:00.125 165 12527.67 110.35 54744.57 88888.00 2014-06-14 15:50:00.250 165 12527.67 110.38 54744.57 88888.00 2014-06-14 15:50:00.375 165 12527.73 110.38 54744.57 88888.00 2014-06-14 15:50:00.500 165 12527.77 110.40 54744.57 88888.00 2014-06-14 15:50:00.625 165 12527.77 110.35 54744.60 88888.00 2014-06-14 15:50:00.750 165 12527.73 110.38 54744.62 88888.00 2014-06-14 15:50:00.875 165 12527.70 110.38 54744.62 88888.00 2014-06-14 15:50:01.000 165 12527.62 110.35 54744.62 88888.00 2014-06-14 15:50:01.125 165 12527.65 110.33 54744.62 88888.00 2014-06-14 15:50:01.250 165 12527.65 110.38 54744.62 88888.00 2014-06-14 15:50:01.375 165 12527.73 110.40 54744.65 88888.00 2014-06-14 15:50:01.500 165 12527.75 110.38 54744.62 88888.00 2014-06-14 15:50:01.625 165 12527.75 110.33 54744.60 88888.00 2014-06-14 15:50:01.750 165 12527.70 110.35 54744.60 88888.00 2014-06-14 15:50:01.875 165 12527.70 110.38 54744.62 88888.00 2014-06-14 15:50:02.000 165 12527.70 110.38 54744.60 88888.00 2014-06-14 15:50:02.125 165 12527.73 110.40 54744.60 88888.00 2014-06-14 15:50:02.250 165 12527.77 110.40 54744.60 88888.00 2014-06-14 15:50:02.375 165 12527.75 110.38 54744.57 88888.00 2014-06-14 15:50:02.500 165 12527.70 110.35 54744.57 88888.00 2014-06-14 15:50:02.625 165 12527.70 110.40 54744.60 88888.00 2014-06-14 15:50:02.750 165 12527.70 110.40 54744.57 88888.00 2014-06-14 15:50:02.875 165 12527.70 110.40 54744.57 88888.00 2014-06-14 15:50:03.000 165 12527.65 110.38 54744.60 88888.00 2014-06-14 15:50:03.125 165 12527.62 110.38 54744.62 88888.00 2014-06-14 15:50:03.250 165 12527.65 110.35 54744.60 88888.00 2014-06-14 15:50:03.375 165 12527.67 110.38 54744.60 88888.00 2014-06-14 15:50:03.500 165 12527.67 110.40 54744.62 88888.00 2014-06-14 15:50:03.625 165 12527.67 110.40 54744.62 88888.00 2014-06-14 15:50:03.750 165 12527.67 110.38 54744.60 88888.00 2014-06-14 15:50:03.875 165 12527.67 110.40 54744.57 88888.00 2014-06-14 15:50:04.000 165 12527.67 110.40 54744.57 88888.00 2014-06-14 15:50:04.125 165 12527.62 110.40 54744.60 88888.00 2014-06-14 15:50:04.250 165 12527.60 110.40 54744.62 88888.00 2014-06-14 15:50:04.375 165 12527.65 110.42 54744.62 88888.00 2014-06-14 15:50:04.500 165 12527.65 110.40 54744.60 88888.00 2014-06-14 15:50:04.625 165 12527.65 110.38 54744.57 88888.00 2014-06-14 15:50:04.750 165 12527.70 110.35 54744.57 88888.00 2014-06-14 15:50:04.875 165 12527.65 110.38 54744.60 88888.00 2014-06-14 15:50:05.000 165 12527.65 110.40 54744.57 88888.00 2014-06-14 15:50:05.125 165 12527.73 110.40 54744.57 88888.00 2014-06-14 15:50:05.250 165 12527.67 110.35 54744.57 88888.00 2014-06-14 15:50:05.375 165 12527.65 110.38 54744.57 88888.00 2014-06-14 15:50:05.500 165 12527.65 110.42 54744.60 88888.00 2014-06-14 15:50:05.625 165 12527.65 110.40 54744.57 88888.00 2014-06-14 15:50:05.750 165 12527.62 110.35 54744.55 88888.00 2014-06-14 15:50:05.875 165 12527.67 110.35 54744.57 88888.00 2014-06-14 15:50:06.000 165 12527.70 110.38 54744.60 88888.00 2014-06-14 15:50:06.125 165 12527.75 110.38 54744.62 88888.00 2014-06-14 15:50:06.250 165 12527.67 110.33 54744.60 88888.00 2014-06-14 15:50:06.375 165 12527.62 110.33 54744.60 88888.00 2014-06-14 15:50:06.500 165 12527.65 110.38 54744.60 88888.00 2014-06-14 15:50:06.625 165 12527.62 110.35 54744.60 88888.00 2014-06-14 15:50:06.750 165 12527.60 110.33 54744.57 88888.00 2014-06-14 15:50:06.875 165 12527.58 110.35 54744.60 88888.00 2014-06-14 15:50:07.000 165 12527.60 110.35 54744.60 88888.00 2014-06-14 15:50:07.125 165 12527.58 110.33 54744.60 88888.00 2014-06-14 15:50:07.250 165 12527.65 110.35 54744.60 88888.00 2014-06-14 15:50:07.375 165 12527.62 110.38 54744.62 88888.00 2014-06-14 15:50:07.500 165 12527.58 110.38 54744.62 88888.00 2014-06-14 15:50:07.625 165 12527.58 110.38 54744.65 88888.00 2014-06-14 15:50:07.750 165 12527.62 110.35 54744.68 88888.00 2014-06-14 15:50:07.875 165 12527.60 110.35 54744.62 88888.00 2014-06-14 15:50:08.000 165 12527.58 110.35 54744.60 88888.00 2014-06-14 15:50:08.125 165 12527.55 110.38 54744.60 88888.00 2014-06-14 15:50:08.250 165 12527.52 110.35 54744.62 88888.00 2014-06-14 15:50:08.375 165 12527.60 110.35 54744.62 88888.00 2014-06-14 15:50:08.500 165 12527.62 110.35 54744.60 88888.00 2014-06-14 15:50:08.625 165 12527.55 110.35 54744.57 88888.00 2014-06-14 15:50:08.750 165 12527.55 110.35 54744.57 88888.00 2014-06-14 15:50:08.875 165 12527.60 110.33 54744.55 88888.00 2014-06-14 15:50:09.000 165 12527.58 110.35 54744.55 88888.00 2014-06-14 15:50:09.125 165 12527.55 110.35 54744.55 88888.00 2014-06-14 15:50:09.250 165 12527.60 110.35 54744.55 88888.00 2014-06-14 15:50:09.375 165 12527.60 110.38 54744.57 88888.00 2014-06-14 15:50:09.500 165 12527.58 110.33 54744.57 88888.00 2014-06-14 15:50:09.625 165 12527.48 110.33 54744.55 88888.00 2014-06-14 15:50:09.750 165 12527.42 110.38 54744.60 88888.00 2014-06-14 15:50:09.875 165 12527.50 110.38 54744.57 88888.00 2014-06-14 15:50:10.000 165 12527.60 110.38 54744.57 88888.00 2014-06-14 15:50:10.125 165 12527.70 110.38 54744.55 88888.00 2014-06-14 15:50:10.250 165 12527.65 110.38 54744.57 88888.00 2014-06-14 15:50:10.375 165 12527.62 110.35 54744.60 88888.00 2014-06-14 15:50:10.500 165 12527.60 110.33 54744.60 88888.00 2014-06-14 15:50:10.625 165 12527.67 110.33 54744.60 88888.00 2014-06-14 15:50:10.750 165 12527.62 110.30 54744.60 88888.00 2014-06-14 15:50:10.875 165 12527.58 110.33 54744.65 88888.00 2014-06-14 15:50:11.000 165 12527.58 110.33 54744.62 88888.00 2014-06-14 15:50:11.125 165 12527.50 110.35 54744.60 88888.00 2014-06-14 15:50:11.250 165 12527.50 110.30 54744.62 88888.00 2014-06-14 15:50:11.375 165 12527.58 110.30 54744.65 88888.00 2014-06-14 15:50:11.500 165 12527.52 110.28 54744.62 88888.00 2014-06-14 15:50:11.625 165 12527.45 110.30 54744.62 88888.00 2014-06-14 15:50:11.750 165 12527.42 110.35 54744.65 88888.00 2014-06-14 15:50:11.875 165 12527.48 110.30 54744.65 88888.00 2014-06-14 15:50:12.000 165 12527.48 110.28 54744.65 88888.00 2014-06-14 15:50:12.125 165 12527.48 110.33 54744.68 88888.00 2014-06-14 15:50:12.250 165 12527.52 110.30 54744.68 88888.00 2014-06-14 15:50:12.375 165 12527.52 110.30 54744.65 88888.00 2014-06-14 15:50:12.500 165 12527.50 110.28 54744.68 88888.00 2014-06-14 15:50:12.625 165 12527.42 110.28 54744.68 88888.00 2014-06-14 15:50:12.750 165 12527.42 110.28 54744.70 88888.00 2014-06-14 15:50:12.875 165 12527.38 110.28 54744.68 88888.00 2014-06-14 15:50:13.000 165 12527.40 110.25 54744.65 88888.00 2014-06-14 15:50:13.125 165 12527.40 110.20 54744.68 88888.00 2014-06-14 15:50:13.250 165 12527.40 110.25 54744.68 88888.00 2014-06-14 15:50:13.375 165 12527.45 110.28 54744.68 88888.00 2014-06-14 15:50:13.500 165 12527.45 110.28 54744.68 88888.00 2014-06-14 15:50:13.625 165 12527.45 110.28 54744.70 88888.00 2014-06-14 15:50:13.750 165 12527.40 110.28 54744.72 88888.00 2014-06-14 15:50:13.875 165 12527.33 110.28 54744.70 88888.00 2014-06-14 15:50:14.000 165 12527.33 110.28 54744.68 88888.00 2014-06-14 15:50:14.125 165 12527.33 110.25 54744.70 88888.00 2014-06-14 15:50:14.250 165 12527.25 110.20 54744.65 88888.00 2014-06-14 15:50:14.375 165 12527.33 110.17 54744.65 88888.00 2014-06-14 15:50:14.500 165 12527.35 110.20 54744.62 88888.00 2014-06-14 15:50:14.625 165 12527.45 110.25 54744.68 88888.00 2014-06-14 15:50:14.750 165 12527.45 110.25 54744.68 88888.00 2014-06-14 15:50:14.875 165 12527.35 110.20 54744.68 88888.00 2014-06-14 15:50:15.000 165 12527.33 110.20 54744.65 88888.00 2014-06-14 15:50:15.125 165 12527.35 110.22 54744.68 88888.00 2014-06-14 15:50:15.250 165 12527.35 110.22 54744.70 88888.00 2014-06-14 15:50:15.375 165 12527.35 110.25 54744.70 88888.00 2014-06-14 15:50:15.500 165 12527.33 110.28 54744.68 88888.00 2014-06-14 15:50:15.625 165 12527.35 110.25 54744.70 88888.00 2014-06-14 15:50:15.750 165 12527.30 110.22 54744.68 88888.00 2014-06-14 15:50:15.875 165 12527.27 110.22 54744.68 88888.00 2014-06-14 15:50:16.000 165 12527.30 110.25 54744.65 88888.00 2014-06-14 15:50:16.125 165 12527.33 110.25 54744.68 88888.00 2014-06-14 15:50:16.250 165 12527.30 110.20 54744.65 88888.00 2014-06-14 15:50:16.375 165 12527.38 110.25 54744.68 88888.00 2014-06-14 15:50:16.500 165 12527.38 110.25 54744.68 88888.00 2014-06-14 15:50:16.625 165 12527.30 110.22 54744.68 88888.00 2014-06-14 15:50:16.750 165 12527.25 110.22 54744.65 88888.00 2014-06-14 15:50:16.875 165 12527.25 110.22 54744.62 88888.00 2014-06-14 15:50:17.000 165 12527.27 110.22 54744.65 88888.00 2014-06-14 15:50:17.125 165 12527.30 110.22 54744.68 88888.00 2014-06-14 15:50:17.250 165 12527.30 110.20 54744.68 88888.00 2014-06-14 15:50:17.375 165 12527.30 110.22 54744.65 88888.00 2014-06-14 15:50:17.500 165 12527.30 110.20 54744.65 88888.00 2014-06-14 15:50:17.625 165 12527.38 110.17 54744.65 88888.00 2014-06-14 15:50:17.750 165 12527.40 110.12 54744.68 88888.00 2014-06-14 15:50:17.875 165 12527.33 110.15 54744.68 88888.00 2014-06-14 15:50:18.000 165 12527.35 110.17 54744.68 88888.00 2014-06-14 15:50:18.125 165 12527.35 110.17 54744.68 88888.00 2014-06-14 15:50:18.250 165 12527.33 110.17 54744.68 88888.00 2014-06-14 15:50:18.375 165 12527.33 110.17 54744.68 88888.00 2014-06-14 15:50:18.500 165 12527.30 110.15 54744.70 88888.00 2014-06-14 15:50:18.625 165 12527.35 110.17 54744.70 88888.00 2014-06-14 15:50:18.750 165 12527.38 110.17 54744.70 88888.00 2014-06-14 15:50:18.875 165 12527.38 110.12 54744.70 88888.00 2014-06-14 15:50:19.000 165 12527.38 110.15 54744.70 88888.00 2014-06-14 15:50:19.125 165 12527.35 110.17 54744.72 88888.00 2014-06-14 15:50:19.250 165 12527.27 110.15 54744.68 88888.00 2014-06-14 15:50:19.375 165 12527.30 110.12 54744.65 88888.00 2014-06-14 15:50:19.500 165 12527.38 110.15 54744.65 88888.00 2014-06-14 15:50:19.625 165 12527.42 110.17 54744.68 88888.00 2014-06-14 15:50:19.750 165 12527.35 110.17 54744.68 88888.00 2014-06-14 15:50:19.875 165 12527.35 110.17 54744.68 88888.00 2014-06-14 15:50:20.000 165 12527.40 110.20 54744.65 88888.00 2014-06-14 15:50:20.125 165 12527.33 110.20 54744.68 88888.00 2014-06-14 15:50:20.250 165 12527.33 110.20 54744.68 88888.00 2014-06-14 15:50:20.375 165 12527.33 110.17 54744.65 88888.00 2014-06-14 15:50:20.500 165 12527.27 110.17 54744.62 88888.00 2014-06-14 15:50:20.625 165 12527.20 110.15 54744.65 88888.00 2014-06-14 15:50:20.750 165 12527.20 110.15 54744.62 88888.00 2014-06-14 15:50:20.875 165 12527.27 110.15 54744.62 88888.00 2014-06-14 15:50:21.000 165 12527.27 110.15 54744.62 88888.00 2014-06-14 15:50:21.125 165 12527.30 110.17 54744.62 88888.00 2014-06-14 15:50:21.250 165 12527.23 110.15 54744.60 88888.00 2014-06-14 15:50:21.375 165 12527.25 110.15 54744.60 88888.00 2014-06-14 15:50:21.500 165 12527.25 110.12 54744.57 88888.00 2014-06-14 15:50:21.625 165 12527.25 110.10 54744.57 88888.00 2014-06-14 15:50:21.750 165 12527.25 110.15 54744.62 88888.00 2014-06-14 15:50:21.875 165 12527.25 110.15 54744.62 88888.00 2014-06-14 15:50:22.000 165 12527.27 110.15 54744.68 88888.00 2014-06-14 15:50:22.125 165 12527.27 110.15 54744.70 88888.00 2014-06-14 15:50:22.250 165 12527.30 110.17 54744.68 88888.00 2014-06-14 15:50:22.375 165 12527.35 110.15 54744.65 88888.00 2014-06-14 15:50:22.500 165 12527.33 110.15 54744.65 88888.00 2014-06-14 15:50:22.625 165 12527.25 110.17 54744.62 88888.00 2014-06-14 15:50:22.750 165 12527.25 110.22 54744.65 88888.00 2014-06-14 15:50:22.875 165 12527.30 110.17 54744.65 88888.00 2014-06-14 15:50:23.000 165 12527.33 110.15 54744.62 88888.00 2014-06-14 15:50:23.125 165 12527.33 110.15 54744.62 88888.00 2014-06-14 15:50:23.250 165 12527.30 110.17 54744.65 88888.00 2014-06-14 15:50:23.375 165 12527.38 110.20 54744.68 88888.00 2014-06-14 15:50:23.500 165 12527.30 110.17 54744.65 88888.00 2014-06-14 15:50:23.625 165 12527.25 110.17 54744.62 88888.00 2014-06-14 15:50:23.750 165 12527.38 110.17 54744.65 88888.00 2014-06-14 15:50:23.875 165 12527.40 110.17 54744.65 88888.00 2014-06-14 15:50:24.000 165 12527.42 110.17 54744.68 88888.00 2014-06-14 15:50:24.125 165 12527.40 110.17 54744.68 88888.00 2014-06-14 15:50:24.250 165 12527.35 110.15 54744.70 88888.00 2014-06-14 15:50:24.375 165 12527.33 110.12 54744.65 88888.00 2014-06-14 15:50:24.500 165 12527.33 110.12 54744.65 88888.00 2014-06-14 15:50:24.625 165 12527.38 110.15 54744.70 88888.00 2014-06-14 15:50:24.750 165 12527.40 110.15 54744.70 88888.00 2014-06-14 15:50:24.875 165 12527.40 110.12 54744.70 88888.00 2014-06-14 15:50:25.000 165 12527.38 110.12 54744.68 88888.00 2014-06-14 15:50:25.125 165 12527.35 110.12 54744.68 88888.00 2014-06-14 15:50:25.250 165 12527.33 110.12 54744.68 88888.00 2014-06-14 15:50:25.375 165 12527.33 110.12 54744.68 88888.00 2014-06-14 15:50:25.500 165 12527.33 110.15 54744.70 88888.00 2014-06-14 15:50:25.625 165 12527.35 110.17 54744.70 88888.00 2014-06-14 15:50:25.750 165 12527.40 110.17 54744.70 88888.00 2014-06-14 15:50:25.875 165 12527.45 110.17 54744.70 88888.00 2014-06-14 15:50:26.000 165 12527.48 110.22 54744.70 88888.00 2014-06-14 15:50:26.125 165 12527.42 110.20 54744.70 88888.00 2014-06-14 15:50:26.250 165 12527.33 110.20 54744.70 88888.00 2014-06-14 15:50:26.375 165 12527.35 110.22 54744.70 88888.00 2014-06-14 15:50:26.500 165 12527.38 110.20 54744.68 88888.00 2014-06-14 15:50:26.625 165 12527.48 110.20 54744.65 88888.00 2014-06-14 15:50:26.750 165 12527.40 110.17 54744.68 88888.00 2014-06-14 15:50:26.875 165 12527.38 110.20 54744.68 88888.00 2014-06-14 15:50:27.000 165 12527.33 110.20 54744.65 88888.00 2014-06-14 15:50:27.125 165 12527.35 110.20 54744.68 88888.00 2014-06-14 15:50:27.250 165 12527.38 110.20 54744.68 88888.00 2014-06-14 15:50:27.375 165 12527.42 110.20 54744.65 88888.00 2014-06-14 15:50:27.500 165 12527.48 110.22 54744.62 88888.00 2014-06-14 15:50:27.625 165 12527.48 110.20 54744.62 88888.00 2014-06-14 15:50:27.750 165 12527.42 110.22 54744.65 88888.00 2014-06-14 15:50:27.875 165 12527.48 110.25 54744.65 88888.00 2014-06-14 15:50:28.000 165 12527.50 110.25 54744.65 88888.00 2014-06-14 15:50:28.125 165 12527.42 110.22 54744.65 88888.00 2014-06-14 15:50:28.250 165 12527.45 110.22 54744.65 88888.00 2014-06-14 15:50:28.375 165 12527.50 110.20 54744.65 88888.00 2014-06-14 15:50:28.500 165 12527.50 110.22 54744.65 88888.00 2014-06-14 15:50:28.625 165 12527.50 110.20 54744.62 88888.00 2014-06-14 15:50:28.750 165 12527.42 110.22 54744.60 88888.00 2014-06-14 15:50:28.875 165 12527.42 110.25 54744.65 88888.00 2014-06-14 15:50:29.000 165 12527.40 110.25 54744.62 88888.00 2014-06-14 15:50:29.125 165 12527.35 110.28 54744.62 88888.00 2014-06-14 15:50:29.250 165 12527.35 110.25 54744.62 88888.00 2014-06-14 15:50:29.375 165 12527.45 110.30 54744.62 88888.00 2014-06-14 15:50:29.500 165 12527.45 110.28 54744.60 88888.00 2014-06-14 15:50:29.625 165 12527.42 110.28 54744.60 88888.00 2014-06-14 15:50:29.750 165 12527.40 110.25 54744.60 88888.00 2014-06-14 15:50:29.875 165 12527.45 110.22 54744.60 88888.00 2014-06-14 15:50:30.000 165 12527.50 110.20 54744.57 88888.00 2014-06-14 15:50:30.125 165 12527.52 110.17 54744.57 88888.00 2014-06-14 15:50:30.250 165 12527.58 110.20 54744.57 88888.00 2014-06-14 15:50:30.375 165 12527.55 110.22 54744.60 88888.00 2014-06-14 15:50:30.500 165 12527.52 110.20 54744.57 88888.00 2014-06-14 15:50:30.625 165 12527.55 110.20 54744.57 88888.00 2014-06-14 15:50:30.750 165 12527.55 110.22 54744.57 88888.00 2014-06-14 15:50:30.875 165 12527.55 110.22 54744.57 88888.00 2014-06-14 15:50:31.000 165 12527.50 110.22 54744.55 88888.00 2014-06-14 15:50:31.125 165 12527.45 110.22 54744.57 88888.00 2014-06-14 15:50:31.250 165 12527.45 110.22 54744.62 88888.00 2014-06-14 15:50:31.375 165 12527.48 110.22 54744.60 88888.00 2014-06-14 15:50:31.500 165 12527.48 110.22 54744.57 88888.00 2014-06-14 15:50:31.625 165 12527.48 110.22 54744.60 88888.00 2014-06-14 15:50:31.750 165 12527.50 110.28 54744.60 88888.00 2014-06-14 15:50:31.875 165 12527.48 110.30 54744.60 88888.00 2014-06-14 15:50:32.000 165 12527.55 110.30 54744.57 88888.00 2014-06-14 15:50:32.125 165 12527.55 110.25 54744.57 88888.00 2014-06-14 15:50:32.250 165 12527.52 110.25 54744.65 88888.00 2014-06-14 15:50:32.375 165 12527.48 110.25 54744.62 88888.00 2014-06-14 15:50:32.500 165 12527.48 110.25 54744.60 88888.00 2014-06-14 15:50:32.625 165 12527.45 110.22 54744.57 88888.00 2014-06-14 15:50:32.750 165 12527.42 110.22 54744.55 88888.00 2014-06-14 15:50:32.875 165 12527.48 110.22 54744.55 88888.00 2014-06-14 15:50:33.000 165 12527.55 110.28 54744.55 88888.00 2014-06-14 15:50:33.125 165 12527.58 110.30 54744.55 88888.00 2014-06-14 15:50:33.250 165 12527.55 110.30 54744.57 88888.00 2014-06-14 15:50:33.375 165 12527.58 110.28 54744.60 88888.00 2014-06-14 15:50:33.500 165 12527.58 110.25 54744.60 88888.00 2014-06-14 15:50:33.625 165 12527.55 110.25 54744.62 88888.00 2014-06-14 15:50:33.750 165 12527.52 110.25 54744.62 88888.00 2014-06-14 15:50:33.875 165 12527.58 110.28 54744.65 88888.00 2014-06-14 15:50:34.000 165 12527.58 110.28 54744.62 88888.00 2014-06-14 15:50:34.125 165 12527.60 110.30 54744.62 88888.00 2014-06-14 15:50:34.250 165 12527.60 110.28 54744.65 88888.00 2014-06-14 15:50:34.375 165 12527.67 110.25 54744.60 88888.00 2014-06-14 15:50:34.500 165 12527.70 110.28 54744.62 88888.00 2014-06-14 15:50:34.625 165 12527.75 110.30 54744.62 88888.00 2014-06-14 15:50:34.750 165 12527.77 110.28 54744.62 88888.00 2014-06-14 15:50:34.875 165 12527.73 110.25 54744.65 88888.00 2014-06-14 15:50:35.000 165 12527.65 110.22 54744.62 88888.00 2014-06-14 15:50:35.125 165 12527.67 110.28 54744.65 88888.00 2014-06-14 15:50:35.250 165 12527.67 110.33 54744.65 88888.00 2014-06-14 15:50:35.375 165 12527.67 110.30 54744.65 88888.00 2014-06-14 15:50:35.500 165 12527.65 110.30 54744.62 88888.00 2014-06-14 15:50:35.625 165 12527.65 110.30 54744.57 88888.00 2014-06-14 15:50:35.750 165 12527.67 110.28 54744.57 88888.00 2014-06-14 15:50:35.875 165 12527.73 110.22 54744.60 88888.00 2014-06-14 15:50:36.000 165 12527.75 110.28 54744.62 88888.00 2014-06-14 15:50:36.125 165 12527.75 110.30 54744.62 88888.00 2014-06-14 15:50:36.250 165 12527.65 110.22 54744.60 88888.00 2014-06-14 15:50:36.375 165 12527.60 110.22 54744.55 88888.00 2014-06-14 15:50:36.500 165 12527.55 110.17 54744.57 88888.00 2014-06-14 15:50:36.625 165 12527.50 110.22 54744.62 88888.00 2014-06-14 15:50:36.750 165 12527.52 110.22 54744.65 88888.00 2014-06-14 15:50:36.875 165 12527.58 110.20 54744.62 88888.00 2014-06-14 15:50:37.000 165 12527.58 110.17 54744.62 88888.00 2014-06-14 15:50:37.125 165 12527.58 110.17 54744.60 88888.00 2014-06-14 15:50:37.250 165 12527.60 110.22 54744.62 88888.00 2014-06-14 15:50:37.375 165 12527.55 110.20 54744.60 88888.00 2014-06-14 15:50:37.500 165 12527.48 110.20 54744.60 88888.00 2014-06-14 15:50:37.625 165 12527.45 110.17 54744.60 88888.00 2014-06-14 15:50:37.750 165 12527.45 110.20 54744.62 88888.00 2014-06-14 15:50:37.875 165 12527.48 110.20 54744.62 88888.00 2014-06-14 15:50:38.000 165 12527.48 110.22 54744.60 88888.00 2014-06-14 15:50:38.125 165 12527.52 110.22 54744.60 88888.00 2014-06-14 15:50:38.250 165 12527.55 110.20 54744.62 88888.00 2014-06-14 15:50:38.375 165 12527.55 110.20 54744.62 88888.00 2014-06-14 15:50:38.500 165 12527.52 110.25 54744.62 88888.00 2014-06-14 15:50:38.625 165 12527.55 110.25 54744.60 88888.00 2014-06-14 15:50:38.750 165 12527.58 110.20 54744.60 88888.00 2014-06-14 15:50:38.875 165 12527.58 110.17 54744.60 88888.00 2014-06-14 15:50:39.000 165 12527.52 110.22 54744.62 88888.00 2014-06-14 15:50:39.125 165 12527.50 110.20 54744.60 88888.00 2014-06-14 15:50:39.250 165 12527.50 110.17 54744.60 88888.00 2014-06-14 15:50:39.375 165 12527.52 110.20 54744.57 88888.00 2014-06-14 15:50:39.500 165 12527.50 110.20 54744.60 88888.00 2014-06-14 15:50:39.625 165 12527.48 110.17 54744.60 88888.00 2014-06-14 15:50:39.750 165 12527.52 110.15 54744.60 88888.00 2014-06-14 15:50:39.875 165 12527.62 110.17 54744.60 88888.00 2014-06-14 15:50:40.000 165 12527.55 110.20 54744.60 88888.00 2014-06-14 15:50:40.125 165 12527.52 110.20 54744.62 88888.00 2014-06-14 15:50:40.250 165 12527.55 110.20 54744.62 88888.00 2014-06-14 15:50:40.375 165 12527.60 110.17 54744.60 88888.00 2014-06-14 15:50:40.500 165 12527.58 110.17 54744.60 88888.00 2014-06-14 15:50:40.625 165 12527.48 110.17 54744.57 88888.00 2014-06-14 15:50:40.750 165 12527.42 110.20 54744.57 88888.00 2014-06-14 15:50:40.875 165 12527.48 110.17 54744.60 88888.00 2014-06-14 15:50:41.000 165 12527.45 110.12 54744.60 88888.00 2014-06-14 15:50:41.125 165 12527.38 110.15 54744.60 88888.00 2014-06-14 15:50:41.250 165 12527.38 110.15 54744.65 88888.00 2014-06-14 15:50:41.375 165 12527.45 110.15 54744.62 88888.00 2014-06-14 15:50:41.500 165 12527.42 110.17 54744.60 88888.00 2014-06-14 15:50:41.625 165 12527.48 110.17 54744.60 88888.00 2014-06-14 15:50:41.750 165 12527.50 110.17 54744.60 88888.00 2014-06-14 15:50:41.875 165 12527.48 110.15 54744.60 88888.00 2014-06-14 15:50:42.000 165 12527.42 110.15 54744.62 88888.00 2014-06-14 15:50:42.125 165 12527.40 110.17 54744.60 88888.00 2014-06-14 15:50:42.250 165 12527.35 110.15 54744.57 88888.00 2014-06-14 15:50:42.375 165 12527.38 110.15 54744.57 88888.00 2014-06-14 15:50:42.500 165 12527.42 110.15 54744.57 88888.00 2014-06-14 15:50:42.625 165 12527.42 110.12 54744.57 88888.00 2014-06-14 15:50:42.750 165 12527.42 110.17 54744.57 88888.00 2014-06-14 15:50:42.875 165 12527.48 110.20 54744.60 88888.00 2014-06-14 15:50:43.000 165 12527.42 110.15 54744.57 88888.00 2014-06-14 15:50:43.125 165 12527.35 110.12 54744.57 88888.00 2014-06-14 15:50:43.250 165 12527.35 110.15 54744.57 88888.00 2014-06-14 15:50:43.375 165 12527.45 110.15 54744.57 88888.00 2014-06-14 15:50:43.500 165 12527.42 110.15 54744.57 88888.00 2014-06-14 15:50:43.625 165 12527.40 110.12 54744.55 88888.00 2014-06-14 15:50:43.750 165 12527.38 110.10 54744.60 88888.00 2014-06-14 15:50:43.875 165 12527.40 110.12 54744.60 88888.00 2014-06-14 15:50:44.000 165 12527.40 110.12 54744.60 88888.00 2014-06-14 15:50:44.125 165 12527.40 110.12 54744.57 88888.00 2014-06-14 15:50:44.250 165 12527.42 110.08 54744.57 88888.00 2014-06-14 15:50:44.375 165 12527.38 110.08 54744.57 88888.00 2014-06-14 15:50:44.500 165 12527.35 110.10 54744.57 88888.00 2014-06-14 15:50:44.625 165 12527.42 110.10 54744.60 88888.00 2014-06-14 15:50:44.750 165 12527.48 110.10 54744.65 88888.00 2014-06-14 15:50:44.875 165 12527.48 110.12 54744.68 88888.00 2014-06-14 15:50:45.000 165 12527.48 110.12 54744.65 88888.00 2014-06-14 15:50:45.125 165 12527.50 110.15 54744.65 88888.00 2014-06-14 15:50:45.250 165 12527.48 110.10 54744.65 88888.00 2014-06-14 15:50:45.375 165 12527.45 110.08 54744.62 88888.00 2014-06-14 15:50:45.500 165 12527.45 110.05 54744.60 88888.00 2014-06-14 15:50:45.625 165 12527.50 110.10 54744.65 88888.00 2014-06-14 15:50:45.750 165 12527.45 110.10 54744.62 88888.00 2014-06-14 15:50:45.875 165 12527.40 110.10 54744.60 88888.00 2014-06-14 15:50:46.000 165 12527.45 110.10 54744.57 88888.00 2014-06-14 15:50:46.125 165 12527.45 110.08 54744.60 88888.00 2014-06-14 15:50:46.250 165 12527.38 110.08 54744.62 88888.00 2014-06-14 15:50:46.375 165 12527.35 110.10 54744.62 88888.00 2014-06-14 15:50:46.500 165 12527.35 110.12 54744.62 88888.00 2014-06-14 15:50:46.625 165 12527.38 110.08 54744.62 88888.00 2014-06-14 15:50:46.750 165 12527.30 110.08 54744.62 88888.00 2014-06-14 15:50:46.875 165 12527.30 110.08 54744.62 88888.00 2014-06-14 15:50:47.000 165 12527.27 110.08 54744.62 88888.00 2014-06-14 15:50:47.125 165 12527.23 110.08 54744.65 88888.00 2014-06-14 15:50:47.250 165 12527.25 110.03 54744.62 88888.00 2014-06-14 15:50:47.375 165 12527.27 110.08 54744.62 88888.00 2014-06-14 15:50:47.500 165 12527.30 110.08 54744.62 88888.00 2014-06-14 15:50:47.625 165 12527.30 110.05 54744.60 88888.00 2014-06-14 15:50:47.750 165 12527.35 110.08 54744.62 88888.00 2014-06-14 15:50:47.875 165 12527.27 110.03 54744.65 88888.00 2014-06-14 15:50:48.000 165 12527.33 110.00 54744.62 88888.00 2014-06-14 15:50:48.125 165 12527.30 110.00 54744.62 88888.00 2014-06-14 15:50:48.250 165 12527.30 110.03 54744.62 88888.00 2014-06-14 15:50:48.375 165 12527.33 110.03 54744.60 88888.00 2014-06-14 15:50:48.500 165 12527.38 110.03 54744.60 88888.00 2014-06-14 15:50:48.625 165 12527.30 110.00 54744.62 88888.00 2014-06-14 15:50:48.750 165 12527.27 110.00 54744.65 88888.00 2014-06-14 15:50:48.875 165 12527.27 109.97 54744.65 88888.00 2014-06-14 15:50:49.000 165 12527.25 109.97 54744.62 88888.00 2014-06-14 15:50:49.125 165 12527.27 110.00 54744.65 88888.00 2014-06-14 15:50:49.250 165 12527.25 110.00 54744.65 88888.00 2014-06-14 15:50:49.375 165 12527.23 110.00 54744.65 88888.00 2014-06-14 15:50:49.500 165 12527.25 110.00 54744.68 88888.00 2014-06-14 15:50:49.625 165 12527.20 110.00 54744.65 88888.00 2014-06-14 15:50:49.750 165 12527.23 110.00 54744.62 88888.00 2014-06-14 15:50:49.875 165 12527.30 109.97 54744.65 88888.00 2014-06-14 15:50:50.000 165 12527.40 110.03 54744.65 88888.00 2014-06-14 15:50:50.125 165 12527.42 110.03 54744.65 88888.00 2014-06-14 15:50:50.250 165 12527.35 110.03 54744.65 88888.00 2014-06-14 15:50:50.375 165 12527.30 110.00 54744.65 88888.00 2014-06-14 15:50:50.500 165 12527.27 109.97 54744.62 88888.00 2014-06-14 15:50:50.625 165 12527.30 110.00 54744.65 88888.00 2014-06-14 15:50:50.750 165 12527.33 110.03 54744.68 88888.00 2014-06-14 15:50:50.875 165 12527.35 109.97 54744.65 88888.00 2014-06-14 15:50:51.000 165 12527.27 110.00 54744.62 88888.00 2014-06-14 15:50:51.125 165 12527.25 110.05 54744.62 88888.00 2014-06-14 15:50:51.250 165 12527.20 110.03 54744.65 88888.00 2014-06-14 15:50:51.375 165 12527.23 110.00 54744.65 88888.00 2014-06-14 15:50:51.500 165 12527.20 109.97 54744.62 88888.00 2014-06-14 15:50:51.625 165 12527.17 109.95 54744.60 88888.00 2014-06-14 15:50:51.750 165 12527.15 109.95 54744.62 88888.00 2014-06-14 15:50:51.875 165 12527.17 110.00 54744.65 88888.00 2014-06-14 15:50:52.000 165 12527.23 109.97 54744.60 88888.00 2014-06-14 15:50:52.125 165 12527.27 110.00 54744.62 88888.00 2014-06-14 15:50:52.250 165 12527.25 109.97 54744.62 88888.00 2014-06-14 15:50:52.375 165 12527.25 110.03 54744.65 88888.00 2014-06-14 15:50:52.500 165 12527.23 110.03 54744.65 88888.00 2014-06-14 15:50:52.625 165 12527.17 109.97 54744.65 88888.00 2014-06-14 15:50:52.750 165 12527.23 109.92 54744.62 88888.00 2014-06-14 15:50:52.875 165 12527.27 109.95 54744.62 88888.00 2014-06-14 15:50:53.000 165 12527.25 109.97 54744.60 88888.00 2014-06-14 15:50:53.125 165 12527.27 109.95 54744.62 88888.00 2014-06-14 15:50:53.250 165 12527.33 109.92 54744.62 88888.00 2014-06-14 15:50:53.375 165 12527.33 109.95 54744.62 88888.00 2014-06-14 15:50:53.500 165 12527.30 109.95 54744.60 88888.00 2014-06-14 15:50:53.625 165 12527.25 109.92 54744.55 88888.00 2014-06-14 15:50:53.750 165 12527.23 109.95 54744.55 88888.00 2014-06-14 15:50:53.875 165 12527.23 109.92 54744.55 88888.00 2014-06-14 15:50:54.000 165 12527.25 109.92 54744.55 88888.00 2014-06-14 15:50:54.125 165 12527.23 109.95 54744.55 88888.00 2014-06-14 15:50:54.250 165 12527.27 109.95 54744.55 88888.00 2014-06-14 15:50:54.375 165 12527.25 109.92 54744.53 88888.00 2014-06-14 15:50:54.500 165 12527.23 109.90 54744.53 88888.00 2014-06-14 15:50:54.625 165 12527.25 109.95 54744.55 88888.00 2014-06-14 15:50:54.750 165 12527.23 109.97 54744.57 88888.00 2014-06-14 15:50:54.875 165 12527.20 109.95 54744.57 88888.00 2014-06-14 15:50:55.000 165 12527.23 109.92 54744.57 88888.00 2014-06-14 15:50:55.125 165 12527.30 109.95 54744.57 88888.00 2014-06-14 15:50:55.250 165 12527.27 109.90 54744.60 88888.00 2014-06-14 15:50:55.375 165 12527.27 109.90 54744.57 88888.00 2014-06-14 15:50:55.500 165 12527.23 109.90 54744.57 88888.00 2014-06-14 15:50:55.625 165 12527.20 109.92 54744.57 88888.00 2014-06-14 15:50:55.750 165 12527.23 109.97 54744.55 88888.00 2014-06-14 15:50:55.875 165 12527.30 109.97 54744.55 88888.00 2014-06-14 15:50:56.000 165 12527.30 109.95 54744.55 88888.00 2014-06-14 15:50:56.125 165 12527.30 109.97 54744.57 88888.00 2014-06-14 15:50:56.250 165 12527.27 109.92 54744.60 88888.00 2014-06-14 15:50:56.375 165 12527.25 109.92 54744.60 88888.00 2014-06-14 15:50:56.500 165 12527.20 109.95 54744.62 88888.00 2014-06-14 15:50:56.625 165 12527.25 109.97 54744.60 88888.00 2014-06-14 15:50:56.750 165 12527.30 109.95 54744.60 88888.00 2014-06-14 15:50:56.875 165 12527.27 109.95 54744.60 88888.00 2014-06-14 15:50:57.000 165 12527.25 109.95 54744.60 88888.00 2014-06-14 15:50:57.125 165 12527.27 109.95 54744.60 88888.00 2014-06-14 15:50:57.250 165 12527.20 109.92 54744.57 88888.00 2014-06-14 15:50:57.375 165 12527.23 109.92 54744.55 88888.00 2014-06-14 15:50:57.500 165 12527.20 109.95 54744.55 88888.00 2014-06-14 15:50:57.625 165 12527.25 109.95 54744.57 88888.00 2014-06-14 15:50:57.750 165 12527.25 109.97 54744.57 88888.00 2014-06-14 15:50:57.875 165 12527.25 109.97 54744.55 88888.00 2014-06-14 15:50:58.000 165 12527.20 109.97 54744.55 88888.00 2014-06-14 15:50:58.125 165 12527.25 109.95 54744.57 88888.00 2014-06-14 15:50:58.250 165 12527.33 109.92 54744.55 88888.00 2014-06-14 15:50:58.375 165 12527.38 109.97 54744.60 88888.00 2014-06-14 15:50:58.500 165 12527.40 109.97 54744.57 88888.00 2014-06-14 15:50:58.625 165 12527.38 109.97 54744.55 88888.00 2014-06-14 15:50:58.750 165 12527.35 109.97 54744.53 88888.00 2014-06-14 15:50:58.875 165 12527.40 109.95 54744.55 88888.00 2014-06-14 15:50:59.000 165 12527.42 109.95 54744.53 88888.00 2014-06-14 15:50:59.125 165 12527.42 110.00 54744.57 88888.00 2014-06-14 15:50:59.250 165 12527.35 109.97 54744.55 88888.00 2014-06-14 15:50:59.375 165 12527.38 110.00 54744.57 88888.00 2014-06-14 15:50:59.500 165 12527.42 109.97 54744.57 88888.00 2014-06-14 15:50:59.625 165 12527.42 109.97 54744.55 88888.00 2014-06-14 15:50:59.750 165 12527.40 110.00 54744.55 88888.00 2014-06-14 15:50:59.875 165 12527.38 109.97 54744.55 88888.00 2014-06-14 15:51:00.000 165 12527.33 109.95 54744.53 88888.00 2014-06-14 15:51:00.125 165 12527.33 109.95 54744.57 88888.00 2014-06-14 15:51:00.250 165 12527.33 109.97 54744.55 88888.00 2014-06-14 15:51:00.375 165 12527.33 110.00 54744.55 88888.00 2014-06-14 15:51:00.500 165 12527.30 110.00 54744.55 88888.00 2014-06-14 15:51:00.625 165 12527.33 109.97 54744.55 88888.00 2014-06-14 15:51:00.750 165 12527.35 109.95 54744.55 88888.00 2014-06-14 15:51:00.875 165 12527.33 109.97 54744.55 88888.00 2014-06-14 15:51:01.000 165 12527.35 109.95 54744.55 88888.00 2014-06-14 15:51:01.125 165 12527.35 109.97 54744.57 88888.00 2014-06-14 15:51:01.250 165 12527.38 109.97 54744.62 88888.00 2014-06-14 15:51:01.375 165 12527.40 109.97 54744.57 88888.00 2014-06-14 15:51:01.500 165 12527.30 109.92 54744.55 88888.00 2014-06-14 15:51:01.625 165 12527.23 109.92 54744.57 88888.00 2014-06-14 15:51:01.750 165 12527.25 109.97 54744.60 88888.00 2014-06-14 15:51:01.875 165 12527.30 109.97 54744.60 88888.00 2014-06-14 15:51:02.000 165 12527.30 109.97 54744.57 88888.00 2014-06-14 15:51:02.125 165 12527.30 109.95 54744.57 88888.00 2014-06-14 15:51:02.250 165 12527.27 109.95 54744.55 88888.00 2014-06-14 15:51:02.375 165 12527.23 109.97 54744.60 88888.00 2014-06-14 15:51:02.500 165 12527.30 110.03 54744.60 88888.00 2014-06-14 15:51:02.625 165 12527.33 110.03 54744.55 88888.00 2014-06-14 15:51:02.750 165 12527.38 110.00 54744.53 88888.00 2014-06-14 15:51:02.875 165 12527.40 109.97 54744.50 88888.00 2014-06-14 15:51:03.000 165 12527.42 109.95 54744.53 88888.00 2014-06-14 15:51:03.125 165 12527.45 110.00 54744.55 88888.00 2014-06-14 15:51:03.250 165 12527.42 109.97 54744.57 88888.00 2014-06-14 15:51:03.375 165 12527.50 110.00 54744.55 88888.00 2014-06-14 15:51:03.500 165 12527.45 110.03 54744.55 88888.00 2014-06-14 15:51:03.625 165 12527.38 110.03 54744.53 88888.00 2014-06-14 15:51:03.750 165 12527.40 110.00 54744.53 88888.00 2014-06-14 15:51:03.875 165 12527.40 110.03 54744.53 88888.00 2014-06-14 15:51:04.000 165 12527.38 110.03 54744.55 88888.00 2014-06-14 15:51:04.125 165 12527.38 110.03 54744.53 88888.00 2014-06-14 15:51:04.250 165 12527.40 110.00 54744.53 88888.00 2014-06-14 15:51:04.375 165 12527.42 110.00 54744.53 88888.00 2014-06-14 15:51:04.500 165 12527.45 110.00 54744.53 88888.00 2014-06-14 15:51:04.625 165 12527.42 110.00 54744.55 88888.00 2014-06-14 15:51:04.750 165 12527.42 110.00 54744.53 88888.00 2014-06-14 15:51:04.875 165 12527.42 109.97 54744.50 88888.00 2014-06-14 15:51:05.000 165 12527.45 109.95 54744.45 88888.00 2014-06-14 15:51:05.125 165 12527.45 109.95 54744.43 88888.00 2014-06-14 15:51:05.250 165 12527.40 109.95 54744.47 88888.00 2014-06-14 15:51:05.375 165 12527.40 109.95 54744.50 88888.00 2014-06-14 15:51:05.500 165 12527.40 109.97 54744.47 88888.00 2014-06-14 15:51:05.625 165 12527.40 110.00 54744.45 88888.00 2014-06-14 15:51:05.750 165 12527.40 110.03 54744.47 88888.00 2014-06-14 15:51:05.875 165 12527.40 110.00 54744.47 88888.00 2014-06-14 15:51:06.000 165 12527.38 109.95 54744.45 88888.00 2014-06-14 15:51:06.125 165 12527.38 109.92 54744.47 88888.00 2014-06-14 15:51:06.250 165 12527.35 109.95 54744.50 88888.00 2014-06-14 15:51:06.375 165 12527.38 110.00 54744.47 88888.00 2014-06-14 15:51:06.500 165 12527.38 109.95 54744.50 88888.00 2014-06-14 15:51:06.625 165 12527.40 109.95 54744.53 88888.00 2014-06-14 15:51:06.750 165 12527.38 109.95 54744.55 88888.00 2014-06-14 15:51:06.875 165 12527.35 109.95 54744.55 88888.00 2014-06-14 15:51:07.000 165 12527.30 109.95 54744.53 88888.00 2014-06-14 15:51:07.125 165 12527.25 109.92 54744.55 88888.00 2014-06-14 15:51:07.250 165 12527.25 109.95 54744.50 88888.00 2014-06-14 15:51:07.375 165 12527.33 109.92 54744.47 88888.00 2014-06-14 15:51:07.500 165 12527.40 109.90 54744.53 88888.00 2014-06-14 15:51:07.625 165 12527.45 109.92 54744.57 88888.00 2014-06-14 15:51:07.750 165 12527.42 109.95 54744.57 88888.00 2014-06-14 15:51:07.875 165 12527.35 109.92 54744.55 88888.00 2014-06-14 15:51:08.000 165 12527.40 109.90 54744.50 88888.00 2014-06-14 15:51:08.125 165 12527.50 109.90 54744.55 88888.00 2014-06-14 15:51:08.250 165 12527.48 109.92 54744.60 88888.00 2014-06-14 15:51:08.375 165 12527.50 109.97 54744.57 88888.00 2014-06-14 15:51:08.500 165 12527.48 109.95 54744.55 88888.00 2014-06-14 15:51:08.625 165 12527.45 109.95 54744.55 88888.00 2014-06-14 15:51:08.750 165 12527.48 109.95 54744.55 88888.00 2014-06-14 15:51:08.875 165 12527.50 109.92 54744.53 88888.00 2014-06-14 15:51:09.000 165 12527.48 109.95 54744.53 88888.00 2014-06-14 15:51:09.125 165 12527.40 109.95 54744.53 88888.00 2014-06-14 15:51:09.250 165 12527.35 109.90 54744.50 88888.00 2014-06-14 15:51:09.375 165 12527.35 109.90 54744.50 88888.00 2014-06-14 15:51:09.500 165 12527.42 109.92 54744.50 88888.00 2014-06-14 15:51:09.625 165 12527.48 109.95 54744.53 88888.00 2014-06-14 15:51:09.750 165 12527.42 109.95 54744.53 88888.00 2014-06-14 15:51:09.875 165 12527.40 109.95 54744.53 88888.00 2014-06-14 15:51:10.000 165 12527.42 109.92 54744.53 88888.00 2014-06-14 15:51:10.125 165 12527.48 109.95 54744.50 88888.00 2014-06-14 15:51:10.250 165 12527.45 109.90 54744.50 88888.00 2014-06-14 15:51:10.375 165 12527.40 109.88 54744.45 88888.00 2014-06-14 15:51:10.500 165 12527.40 109.88 54744.45 88888.00 2014-06-14 15:51:10.625 165 12527.45 109.88 54744.53 88888.00 2014-06-14 15:51:10.750 165 12527.50 109.92 54744.53 88888.00 2014-06-14 15:51:10.875 165 12527.42 109.95 54744.53 88888.00 2014-06-14 15:51:11.000 165 12527.45 109.90 54744.50 88888.00 2014-06-14 15:51:11.125 165 12527.45 109.88 54744.53 88888.00 2014-06-14 15:51:11.250 165 12527.40 109.88 54744.50 88888.00 2014-06-14 15:51:11.375 165 12527.45 109.92 54744.50 88888.00 2014-06-14 15:51:11.500 165 12527.45 109.90 54744.47 88888.00 2014-06-14 15:51:11.625 165 12527.48 109.88 54744.50 88888.00 2014-06-14 15:51:11.750 165 12527.52 109.85 54744.53 88888.00 2014-06-14 15:51:11.875 165 12527.58 109.88 54744.50 88888.00 2014-06-14 15:51:12.000 165 12527.55 109.85 54744.50 88888.00 2014-06-14 15:51:12.125 165 12527.55 109.83 54744.53 88888.00 2014-06-14 15:51:12.250 165 12527.50 109.83 54744.53 88888.00 2014-06-14 15:51:12.375 165 12527.52 109.83 54744.55 88888.00 2014-06-14 15:51:12.500 165 12527.52 109.83 54744.55 88888.00 2014-06-14 15:51:12.625 165 12527.50 109.85 54744.53 88888.00 2014-06-14 15:51:12.750 165 12527.52 109.80 54744.53 88888.00 2014-06-14 15:51:12.875 165 12527.50 109.78 54744.53 88888.00 2014-06-14 15:51:13.000 165 12527.48 109.75 54744.53 88888.00 2014-06-14 15:51:13.125 165 12527.52 109.75 54744.53 88888.00 2014-06-14 15:51:13.250 165 12527.50 109.75 54744.55 88888.00 2014-06-14 15:51:13.375 165 12527.50 109.78 54744.53 88888.00 2014-06-14 15:51:13.500 165 12527.52 109.80 54744.55 88888.00 2014-06-14 15:51:13.625 165 12527.55 109.80 54744.55 88888.00 2014-06-14 15:51:13.750 165 12527.50 109.80 54744.55 88888.00 2014-06-14 15:51:13.875 165 12527.48 109.75 54744.55 88888.00 2014-06-14 15:51:14.000 165 12527.42 109.75 54744.50 88888.00 2014-06-14 15:51:14.125 165 12527.45 109.75 54744.53 88888.00 2014-06-14 15:51:14.250 165 12527.45 109.78 54744.55 88888.00 2014-06-14 15:51:14.375 165 12527.42 109.75 54744.53 88888.00 2014-06-14 15:51:14.500 165 12527.45 109.78 54744.50 88888.00 2014-06-14 15:51:14.625 165 12527.50 109.78 54744.50 88888.00 2014-06-14 15:51:14.750 165 12527.48 109.75 54744.50 88888.00 2014-06-14 15:51:14.875 165 12527.45 109.75 54744.50 88888.00 2014-06-14 15:51:15.000 165 12527.42 109.75 54744.47 88888.00 2014-06-14 15:51:15.125 165 12527.50 109.75 54744.50 88888.00 2014-06-14 15:51:15.250 165 12527.50 109.72 54744.47 88888.00 2014-06-14 15:51:15.375 165 12527.42 109.67 54744.47 88888.00 2014-06-14 15:51:15.500 165 12527.38 109.70 54744.50 88888.00 2014-06-14 15:51:15.625 165 12527.42 109.72 54744.50 88888.00 2014-06-14 15:51:15.750 165 12527.50 109.70 54744.50 88888.00 2014-06-14 15:51:15.875 165 12527.52 109.67 54744.50 88888.00 2014-06-14 15:51:16.000 165 12527.42 109.70 54744.53 88888.00 2014-06-14 15:51:16.125 165 12527.48 109.70 54744.50 88888.00 2014-06-14 15:51:16.250 165 12527.50 109.67 54744.47 88888.00 2014-06-14 15:51:16.375 165 12527.52 109.67 54744.43 88888.00 2014-06-14 15:51:16.500 165 12527.48 109.67 54744.43 88888.00 2014-06-14 15:51:16.625 165 12527.48 109.67 54744.43 88888.00 2014-06-14 15:51:16.750 165 12527.45 109.65 54744.45 88888.00 2014-06-14 15:51:16.875 165 12527.40 109.67 54744.43 88888.00 2014-06-14 15:51:17.000 165 12527.42 109.67 54744.45 88888.00 2014-06-14 15:51:17.125 165 12527.48 109.67 54744.45 88888.00 2014-06-14 15:51:17.250 165 12527.48 109.65 54744.47 88888.00 2014-06-14 15:51:17.375 165 12527.48 109.65 54744.45 88888.00 2014-06-14 15:51:17.500 165 12527.42 109.62 54744.45 88888.00 2014-06-14 15:51:17.625 165 12527.48 109.62 54744.45 88888.00 2014-06-14 15:51:17.750 165 12527.45 109.62 54744.45 88888.00 2014-06-14 15:51:17.875 165 12527.38 109.60 54744.43 88888.00 2014-06-14 15:51:18.000 165 12527.40 109.58 54744.45 88888.00 2014-06-14 15:51:18.125 165 12527.42 109.60 54744.45 88888.00 2014-06-14 15:51:18.250 165 12527.45 109.58 54744.47 88888.00 2014-06-14 15:51:18.375 165 12527.45 109.58 54744.47 88888.00 2014-06-14 15:51:18.500 165 12527.42 109.58 54744.45 88888.00 2014-06-14 15:51:18.625 165 12527.40 109.58 54744.43 88888.00 2014-06-14 15:51:18.750 165 12527.33 109.58 54744.43 88888.00 2014-06-14 15:51:18.875 165 12527.33 109.55 54744.43 88888.00 2014-06-14 15:51:19.000 165 12527.42 109.53 54744.45 88888.00 2014-06-14 15:51:19.125 165 12527.45 109.55 54744.50 88888.00 2014-06-14 15:51:19.250 165 12527.40 109.55 54744.55 88888.00 2014-06-14 15:51:19.375 165 12527.42 109.53 54744.53 88888.00 2014-06-14 15:51:19.500 165 12527.48 109.50 54744.50 88888.00 2014-06-14 15:51:19.625 165 12527.55 109.50 54744.50 88888.00 2014-06-14 15:51:19.750 165 12527.50 109.55 54744.53 88888.00 2014-06-14 15:51:19.875 165 12527.50 109.55 54744.53 88888.00 2014-06-14 15:51:20.000 165 12527.48 109.53 54744.53 88888.00 2014-06-14 15:51:20.125 165 12527.48 109.53 54744.53 88888.00 2014-06-14 15:51:20.250 165 12527.50 109.55 54744.53 88888.00 2014-06-14 15:51:20.375 165 12527.50 109.53 54744.53 88888.00 2014-06-14 15:51:20.500 165 12527.48 109.53 54744.53 88888.00 2014-06-14 15:51:20.625 165 12527.40 109.50 54744.50 88888.00 2014-06-14 15:51:20.750 165 12527.38 109.50 54744.47 88888.00 2014-06-14 15:51:20.875 165 12527.33 109.53 54744.47 88888.00 2014-06-14 15:51:21.000 165 12527.30 109.53 54744.47 88888.00 2014-06-14 15:51:21.125 165 12527.33 109.53 54744.50 88888.00 2014-06-14 15:51:21.250 165 12527.33 109.50 54744.53 88888.00 2014-06-14 15:51:21.375 165 12527.33 109.53 54744.55 88888.00 2014-06-14 15:51:21.500 165 12527.33 109.50 54744.55 88888.00 2014-06-14 15:51:21.625 165 12527.38 109.47 54744.55 88888.00 2014-06-14 15:51:21.750 165 12527.35 109.50 54744.53 88888.00 2014-06-14 15:51:21.875 165 12527.33 109.50 54744.50 88888.00 2014-06-14 15:51:22.000 165 12527.35 109.50 54744.50 88888.00 2014-06-14 15:51:22.125 165 12527.42 109.47 54744.50 88888.00 2014-06-14 15:51:22.250 165 12527.40 109.45 54744.45 88888.00 2014-06-14 15:51:22.375 165 12527.42 109.42 54744.47 88888.00 2014-06-14 15:51:22.500 165 12527.45 109.40 54744.50 88888.00 2014-06-14 15:51:22.625 165 12527.48 109.42 54744.50 88888.00 2014-06-14 15:51:22.750 165 12527.45 109.42 54744.50 88888.00 2014-06-14 15:51:22.875 165 12527.48 109.42 54744.50 88888.00 2014-06-14 15:51:23.000 165 12527.42 109.47 54744.53 88888.00 2014-06-14 15:51:23.125 165 12527.38 109.50 54744.55 88888.00 2014-06-14 15:51:23.250 165 12527.38 109.45 54744.53 88888.00 2014-06-14 15:51:23.375 165 12527.35 109.42 54744.47 88888.00 2014-06-14 15:51:23.500 165 12527.25 109.42 54744.47 88888.00 2014-06-14 15:51:23.625 165 12527.30 109.45 54744.53 88888.00 2014-06-14 15:51:23.750 165 12527.38 109.42 54744.53 88888.00 2014-06-14 15:51:23.875 165 12527.35 109.40 54744.53 88888.00 2014-06-14 15:51:24.000 165 12527.27 109.38 54744.47 88888.00 2014-06-14 15:51:24.125 165 12527.25 109.38 54744.50 88888.00 2014-06-14 15:51:24.250 165 12527.20 109.38 54744.50 88888.00 2014-06-14 15:51:24.375 165 12527.25 109.38 54744.53 88888.00 2014-06-14 15:51:24.500 165 12527.30 109.40 54744.53 88888.00 2014-06-14 15:51:24.625 165 12527.27 109.40 54744.53 88888.00 2014-06-14 15:51:24.750 165 12527.27 109.35 54744.53 88888.00 2014-06-14 15:51:24.875 165 12527.27 109.35 54744.53 88888.00 2014-06-14 15:51:25.000 165 12527.27 109.35 54744.53 88888.00 2014-06-14 15:51:25.125 165 12527.30 109.35 54744.55 88888.00 2014-06-14 15:51:25.250 165 12527.30 109.35 54744.53 88888.00 2014-06-14 15:51:25.375 165 12527.30 109.38 54744.55 88888.00 2014-06-14 15:51:25.500 165 12527.27 109.38 54744.55 88888.00 2014-06-14 15:51:25.625 165 12527.33 109.38 54744.55 88888.00 2014-06-14 15:51:25.750 165 12527.40 109.38 54744.55 88888.00 2014-06-14 15:51:25.875 165 12527.45 109.38 54744.53 88888.00 2014-06-14 15:51:26.000 165 12527.50 109.35 54744.50 88888.00 2014-06-14 15:51:26.125 165 12527.42 109.35 54744.53 88888.00 2014-06-14 15:51:26.250 165 12527.25 109.35 54744.50 88888.00 2014-06-14 15:51:26.375 165 12527.27 109.35 54744.50 88888.00 2014-06-14 15:51:26.500 165 12527.30 109.35 54744.47 88888.00 2014-06-14 15:51:26.625 165 12527.30 109.33 54744.47 88888.00 2014-06-14 15:51:26.750 165 12527.23 109.30 54744.47 88888.00 2014-06-14 15:51:26.875 165 12527.20 109.28 54744.45 88888.00 2014-06-14 15:51:27.000 165 12527.20 109.30 54744.47 88888.00 2014-06-14 15:51:27.125 165 12527.23 109.38 54744.50 88888.00 2014-06-14 15:51:27.250 165 12527.25 109.38 54744.50 88888.00 2014-06-14 15:51:27.375 165 12527.27 109.33 54744.47 88888.00 2014-06-14 15:51:27.500 165 12527.23 109.30 54744.45 88888.00 2014-06-14 15:51:27.625 165 12527.23 109.30 54744.47 88888.00 2014-06-14 15:51:27.750 165 12527.27 109.30 54744.45 88888.00 2014-06-14 15:51:27.875 165 12527.30 109.30 54744.43 88888.00 2014-06-14 15:51:28.000 165 12527.30 109.28 54744.40 88888.00 2014-06-14 15:51:28.125 165 12527.30 109.30 54744.43 88888.00 2014-06-14 15:51:28.250 165 12527.30 109.25 54744.45 88888.00 2014-06-14 15:51:28.375 165 12527.33 109.22 54744.40 88888.00 2014-06-14 15:51:28.500 165 12527.30 109.25 54744.40 88888.00 2014-06-14 15:51:28.625 165 12527.35 109.25 54744.40 88888.00 2014-06-14 15:51:28.750 165 12527.33 109.28 54744.40 88888.00 2014-06-14 15:51:28.875 165 12527.25 109.30 54744.43 88888.00 2014-06-14 15:51:29.000 165 12527.27 109.30 54744.43 88888.00 2014-06-14 15:51:29.125 165 12527.27 109.30 54744.43 88888.00 2014-06-14 15:51:29.250 165 12527.27 109.22 54744.45 88888.00 2014-06-14 15:51:29.375 165 12527.30 109.25 54744.43 88888.00 2014-06-14 15:51:29.500 165 12527.27 109.28 54744.43 88888.00 2014-06-14 15:51:29.625 165 12527.27 109.25 54744.43 88888.00 2014-06-14 15:51:29.750 165 12527.27 109.22 54744.45 88888.00 2014-06-14 15:51:29.875 165 12527.30 109.22 54744.45 88888.00 2014-06-14 15:51:30.000 165 12527.27 109.22 54744.45 88888.00 2014-06-14 15:51:30.125 165 12527.27 109.25 54744.45 88888.00 2014-06-14 15:51:30.250 165 12527.38 109.25 54744.47 88888.00 2014-06-14 15:51:30.375 165 12527.40 109.22 54744.47 88888.00 2014-06-14 15:51:30.500 165 12527.38 109.22 54744.50 88888.00 2014-06-14 15:51:30.625 165 12527.33 109.20 54744.50 88888.00 2014-06-14 15:51:30.750 165 12527.30 109.20 54744.53 88888.00 2014-06-14 15:51:30.875 165 12527.30 109.20 54744.50 88888.00 2014-06-14 15:51:31.000 165 12527.38 109.22 54744.47 88888.00 2014-06-14 15:51:31.125 165 12527.40 109.25 54744.50 88888.00 2014-06-14 15:51:31.250 165 12527.35 109.22 54744.50 88888.00 2014-06-14 15:51:31.375 165 12527.35 109.25 54744.55 88888.00 2014-06-14 15:51:31.500 165 12527.40 109.25 54744.53 88888.00 2014-06-14 15:51:31.625 165 12527.30 109.20 54744.45 88888.00 2014-06-14 15:51:31.750 165 12527.25 109.22 54744.47 88888.00 2014-06-14 15:51:31.875 165 12527.27 109.25 54744.53 88888.00 2014-06-14 15:51:32.000 165 12527.38 109.25 54744.50 88888.00 2014-06-14 15:51:32.125 165 12527.33 109.22 54744.50 88888.00 2014-06-14 15:51:32.250 165 12527.33 109.17 54744.50 88888.00 2014-06-14 15:51:32.375 165 12527.40 109.22 54744.50 88888.00 2014-06-14 15:51:32.500 165 12527.35 109.25 54744.50 88888.00 2014-06-14 15:51:32.625 165 12527.35 109.25 54744.47 88888.00 2014-06-14 15:51:32.750 165 12527.35 109.22 54744.45 88888.00 2014-06-14 15:51:32.875 165 12527.30 109.22 54744.47 88888.00 2014-06-14 15:51:33.000 165 12527.33 109.22 54744.45 88888.00 2014-06-14 15:51:33.125 165 12527.35 109.25 54744.47 88888.00 2014-06-14 15:51:33.250 165 12527.35 109.22 54744.47 88888.00 2014-06-14 15:51:33.375 165 12527.35 109.28 54744.47 88888.00 2014-06-14 15:51:33.500 165 12527.33 109.25 54744.50 88888.00 2014-06-14 15:51:33.625 165 12527.27 109.22 54744.47 88888.00 2014-06-14 15:51:33.750 165 12527.30 109.22 54744.50 88888.00 2014-06-14 15:51:33.875 165 12527.30 109.25 54744.50 88888.00 2014-06-14 15:51:34.000 165 12527.33 109.25 54744.47 88888.00 2014-06-14 15:51:34.125 165 12527.30 109.25 54744.50 88888.00 2014-06-14 15:51:34.250 165 12527.30 109.25 54744.47 88888.00 2014-06-14 15:51:34.375 165 12527.35 109.20 54744.47 88888.00 2014-06-14 15:51:34.500 165 12527.35 109.22 54744.45 88888.00 2014-06-14 15:51:34.625 165 12527.35 109.22 54744.45 88888.00 2014-06-14 15:51:34.750 165 12527.38 109.22 54744.47 88888.00 2014-06-14 15:51:34.875 165 12527.40 109.25 54744.47 88888.00 2014-06-14 15:51:35.000 165 12527.42 109.25 54744.47 88888.00 2014-06-14 15:51:35.125 165 12527.40 109.22 54744.47 88888.00 2014-06-14 15:51:35.250 165 12527.42 109.22 54744.50 88888.00 2014-06-14 15:51:35.375 165 12527.55 109.25 54744.50 88888.00 2014-06-14 15:51:35.500 165 12527.50 109.22 54744.47 88888.00 2014-06-14 15:51:35.625 165 12527.45 109.20 54744.47 88888.00 2014-06-14 15:51:35.750 165 12527.50 109.17 54744.43 88888.00 2014-06-14 15:51:35.875 165 12527.55 109.20 54744.43 88888.00 2014-06-14 15:51:36.000 165 12527.55 109.17 54744.43 88888.00 2014-06-14 15:51:36.125 165 12527.50 109.15 54744.45 88888.00 2014-06-14 15:51:36.250 165 12527.42 109.17 54744.50 88888.00 2014-06-14 15:51:36.375 165 12527.42 109.20 54744.47 88888.00 2014-06-14 15:51:36.500 165 12527.42 109.20 54744.47 88888.00 2014-06-14 15:51:36.625 165 12527.40 109.17 54744.47 88888.00 2014-06-14 15:51:36.750 165 12527.40 109.15 54744.45 88888.00 2014-06-14 15:51:36.875 165 12527.45 109.15 54744.47 88888.00 2014-06-14 15:51:37.000 165 12527.48 109.17 54744.50 88888.00 2014-06-14 15:51:37.125 165 12527.45 109.17 54744.50 88888.00 2014-06-14 15:51:37.250 165 12527.45 109.15 54744.50 88888.00 2014-06-14 15:51:37.375 165 12527.45 109.10 54744.47 88888.00 2014-06-14 15:51:37.500 165 12527.45 109.10 54744.50 88888.00 2014-06-14 15:51:37.625 165 12527.50 109.17 54744.50 88888.00 2014-06-14 15:51:37.750 165 12527.48 109.20 54744.50 88888.00 2014-06-14 15:51:37.875 165 12527.45 109.20 54744.50 88888.00 2014-06-14 15:51:38.000 165 12527.42 109.20 54744.50 88888.00 2014-06-14 15:51:38.125 165 12527.38 109.17 54744.47 88888.00 2014-06-14 15:51:38.250 165 12527.35 109.20 54744.47 88888.00 2014-06-14 15:51:38.375 165 12527.35 109.20 54744.47 88888.00 2014-06-14 15:51:38.500 165 12527.38 109.22 54744.47 88888.00 2014-06-14 15:51:38.625 165 12527.40 109.17 54744.47 88888.00 2014-06-14 15:51:38.750 165 12527.40 109.17 54744.45 88888.00 2014-06-14 15:51:38.875 165 12527.42 109.17 54744.45 88888.00 2014-06-14 15:51:39.000 165 12527.42 109.20 54744.47 88888.00 2014-06-14 15:51:39.125 165 12527.38 109.20 54744.47 88888.00 2014-06-14 15:51:39.250 165 12527.40 109.17 54744.43 88888.00 2014-06-14 15:51:39.375 165 12527.45 109.17 54744.35 88888.00 2014-06-14 15:51:39.500 165 12527.50 109.17 54744.35 88888.00 2014-06-14 15:51:39.625 165 12527.50 109.17 54744.35 88888.00 2014-06-14 15:51:39.750 165 12527.50 109.20 54744.35 88888.00 2014-06-14 15:51:39.875 165 12527.50 109.20 54744.35 88888.00 2014-06-14 15:51:40.000 165 12527.50 109.20 54744.32 88888.00 2014-06-14 15:51:40.125 165 12527.50 109.17 54744.35 88888.00 2014-06-14 15:51:40.250 165 12527.42 109.20 54744.35 88888.00 2014-06-14 15:51:40.375 165 12527.40 109.17 54744.35 88888.00 2014-06-14 15:51:40.500 165 12527.38 109.17 54744.35 88888.00 2014-06-14 15:51:40.625 165 12527.42 109.15 54744.35 88888.00 2014-06-14 15:51:40.750 165 12527.48 109.15 54744.30 88888.00 2014-06-14 15:51:40.875 165 12527.50 109.15 54744.30 88888.00 2014-06-14 15:51:41.000 165 12527.45 109.15 54744.30 88888.00 2014-06-14 15:51:41.125 165 12527.42 109.17 54744.35 88888.00 2014-06-14 15:51:41.250 165 12527.35 109.12 54744.35 88888.00 2014-06-14 15:51:41.375 165 12527.40 109.15 54744.32 88888.00 2014-06-14 15:51:41.500 165 12527.50 109.15 54744.32 88888.00 2014-06-14 15:51:41.625 165 12527.55 109.15 54744.30 88888.00 2014-06-14 15:51:41.750 165 12527.48 109.12 54744.32 88888.00 2014-06-14 15:51:41.875 165 12527.42 109.10 54744.38 88888.00 2014-06-14 15:51:42.000 165 12527.38 109.08 54744.38 88888.00 2014-06-14 15:51:42.125 165 12527.40 109.10 54744.38 88888.00 2014-06-14 15:51:42.250 165 12527.42 109.10 54744.40 88888.00 2014-06-14 15:51:42.375 165 12527.50 109.10 54744.38 88888.00 2014-06-14 15:51:42.500 165 12527.55 109.10 54744.38 88888.00 2014-06-14 15:51:42.625 165 12527.55 109.12 54744.38 88888.00 2014-06-14 15:51:42.750 165 12527.55 109.10 54744.38 88888.00 2014-06-14 15:51:42.875 165 12527.58 109.12 54744.43 88888.00 2014-06-14 15:51:43.000 165 12527.55 109.12 54744.43 88888.00 2014-06-14 15:51:43.125 165 12527.52 109.12 54744.38 88888.00 2014-06-14 15:51:43.250 165 12527.55 109.12 54744.40 88888.00 2014-06-14 15:51:43.375 165 12527.58 109.10 54744.40 88888.00 2014-06-14 15:51:43.500 165 12527.55 109.12 54744.43 88888.00 2014-06-14 15:51:43.625 165 12527.52 109.10 54744.43 88888.00 2014-06-14 15:51:43.750 165 12527.50 109.08 54744.40 88888.00 2014-06-14 15:51:43.875 165 12527.48 109.10 54744.43 88888.00 2014-06-14 15:51:44.000 165 12527.50 109.12 54744.40 88888.00 2014-06-14 15:51:44.125 165 12527.50 109.12 54744.40 88888.00 2014-06-14 15:51:44.250 165 12527.48 109.08 54744.40 88888.00 2014-06-14 15:51:44.375 165 12527.42 109.10 54744.43 88888.00 2014-06-14 15:51:44.500 165 12527.42 109.08 54744.38 88888.00 2014-06-14 15:51:44.625 165 12527.48 109.10 54744.35 88888.00 2014-06-14 15:51:44.750 165 12527.42 109.08 54744.38 88888.00 2014-06-14 15:51:44.875 165 12527.38 109.12 54744.38 88888.00 2014-06-14 15:51:45.000 165 12527.48 109.15 54744.35 88888.00 2014-06-14 15:51:45.125 165 12527.45 109.10 54744.35 88888.00 2014-06-14 15:51:45.250 165 12527.38 109.10 54744.38 88888.00 2014-06-14 15:51:45.375 165 12527.35 109.08 54744.35 88888.00 2014-06-14 15:51:45.500 165 12527.35 109.12 54744.38 88888.00 2014-06-14 15:51:45.625 165 12527.42 109.15 54744.38 88888.00 2014-06-14 15:51:45.750 165 12527.48 109.12 54744.38 88888.00 2014-06-14 15:51:45.875 165 12527.48 109.10 54744.38 88888.00 2014-06-14 15:51:46.000 165 12527.42 109.08 54744.40 88888.00 2014-06-14 15:51:46.125 165 12527.38 109.08 54744.35 88888.00 2014-06-14 15:51:46.250 165 12527.40 109.05 54744.35 88888.00 2014-06-14 15:51:46.375 165 12527.48 109.08 54744.38 88888.00 2014-06-14 15:51:46.500 165 12527.50 109.08 54744.38 88888.00 2014-06-14 15:51:46.625 165 12527.50 109.08 54744.35 88888.00 2014-06-14 15:51:46.750 165 12527.52 109.05 54744.35 88888.00 2014-06-14 15:51:46.875 165 12527.52 109.05 54744.38 88888.00 2014-06-14 15:51:47.000 165 12527.50 109.03 54744.38 88888.00 2014-06-14 15:51:47.125 165 12527.42 109.03 54744.38 88888.00 2014-06-14 15:51:47.250 165 12527.35 109.03 54744.35 88888.00 2014-06-14 15:51:47.375 165 12527.42 109.05 54744.32 88888.00 2014-06-14 15:51:47.500 165 12527.48 109.05 54744.32 88888.00 2014-06-14 15:51:47.625 165 12527.50 109.00 54744.35 88888.00 2014-06-14 15:51:47.750 165 12527.48 109.03 54744.35 88888.00 2014-06-14 15:51:47.875 165 12527.50 109.05 54744.38 88888.00 2014-06-14 15:51:48.000 165 12527.50 109.03 54744.38 88888.00 2014-06-14 15:51:48.125 165 12527.48 109.00 54744.38 88888.00 2014-06-14 15:51:48.250 165 12527.52 109.03 54744.32 88888.00 2014-06-14 15:51:48.375 165 12527.55 109.00 54744.30 88888.00 2014-06-14 15:51:48.500 165 12527.52 109.03 54744.32 88888.00 2014-06-14 15:51:48.625 165 12527.45 108.97 54744.38 88888.00 2014-06-14 15:51:48.750 165 12527.45 109.00 54744.38 88888.00 2014-06-14 15:51:48.875 165 12527.40 109.00 54744.35 88888.00 2014-06-14 15:51:49.000 165 12527.42 109.00 54744.35 88888.00 2014-06-14 15:51:49.125 165 12527.48 109.00 54744.40 88888.00 2014-06-14 15:51:49.250 165 12527.48 108.97 54744.38 88888.00 2014-06-14 15:51:49.375 165 12527.45 108.97 54744.35 88888.00 2014-06-14 15:51:49.500 165 12527.40 108.97 54744.35 88888.00 2014-06-14 15:51:49.625 165 12527.42 108.97 54744.38 88888.00 2014-06-14 15:51:49.750 165 12527.42 109.00 54744.38 88888.00 2014-06-14 15:51:49.875 165 12527.50 109.03 54744.38 88888.00 2014-06-14 15:51:50.000 165 12527.45 109.03 54744.38 88888.00 2014-06-14 15:51:50.125 165 12527.38 109.03 54744.38 88888.00 2014-06-14 15:51:50.250 165 12527.25 109.00 54744.38 88888.00 2014-06-14 15:51:50.375 165 12527.27 109.00 54744.35 88888.00 2014-06-14 15:51:50.500 165 12527.27 109.00 54744.35 88888.00 2014-06-14 15:51:50.625 165 12527.25 109.00 54744.35 88888.00 2014-06-14 15:51:50.750 165 12527.25 109.00 54744.30 88888.00 2014-06-14 15:51:50.875 165 12527.27 108.97 54744.28 88888.00 2014-06-14 15:51:51.000 165 12527.27 108.97 54744.28 88888.00 2014-06-14 15:51:51.125 165 12527.30 108.97 54744.30 88888.00 2014-06-14 15:51:51.250 165 12527.27 108.97 54744.32 88888.00 2014-06-14 15:51:51.375 165 12527.27 108.97 54744.30 88888.00 2014-06-14 15:51:51.500 165 12527.30 108.97 54744.30 88888.00 2014-06-14 15:51:51.625 165 12527.33 108.95 54744.30 88888.00 2014-06-14 15:51:51.750 165 12527.38 108.97 54744.30 88888.00 2014-06-14 15:51:51.875 165 12527.38 108.97 54744.32 88888.00 2014-06-14 15:51:52.000 165 12527.33 108.92 54744.30 88888.00 2014-06-14 15:51:52.125 165 12527.35 108.90 54744.30 88888.00 2014-06-14 15:51:52.250 165 12527.38 108.92 54744.28 88888.00 2014-06-14 15:51:52.375 165 12527.35 108.92 54744.30 88888.00 2014-06-14 15:51:52.500 165 12527.35 108.90 54744.30 88888.00 2014-06-14 15:51:52.625 165 12527.30 108.88 54744.32 88888.00 2014-06-14 15:51:52.750 165 12527.33 108.90 54744.32 88888.00 2014-06-14 15:51:52.875 165 12527.40 108.95 54744.30 88888.00 2014-06-14 15:51:53.000 165 12527.48 108.92 54744.28 88888.00 2014-06-14 15:51:53.125 165 12527.38 108.92 54744.28 88888.00 2014-06-14 15:51:53.250 165 12527.27 108.92 54744.30 88888.00 2014-06-14 15:51:53.375 165 12527.27 108.92 54744.32 88888.00 2014-06-14 15:51:53.500 165 12527.33 108.92 54744.35 88888.00 2014-06-14 15:51:53.625 165 12527.40 108.92 54744.32 88888.00 2014-06-14 15:51:53.750 165 12527.40 108.92 54744.32 88888.00 2014-06-14 15:51:53.875 165 12527.38 108.90 54744.32 88888.00 2014-06-14 15:51:54.000 165 12527.35 108.88 54744.35 88888.00 2014-06-14 15:51:54.125 165 12527.33 108.90 54744.35 88888.00 2014-06-14 15:51:54.250 165 12527.38 108.90 54744.38 88888.00 2014-06-14 15:51:54.375 165 12527.45 108.90 54744.43 88888.00 2014-06-14 15:51:54.500 165 12527.40 108.88 54744.40 88888.00 2014-06-14 15:51:54.625 165 12527.38 108.88 54744.38 88888.00 2014-06-14 15:51:54.750 165 12527.38 108.88 54744.38 88888.00 2014-06-14 15:51:54.875 165 12527.35 108.85 54744.38 88888.00 2014-06-14 15:51:55.000 165 12527.40 108.83 54744.35 88888.00 2014-06-14 15:51:55.125 165 12527.42 108.88 54744.35 88888.00 2014-06-14 15:51:55.250 165 12527.40 108.83 54744.35 88888.00 2014-06-14 15:51:55.375 165 12527.42 108.83 54744.35 88888.00 2014-06-14 15:51:55.500 165 12527.35 108.83 54744.35 88888.00 2014-06-14 15:51:55.625 165 12527.38 108.83 54744.35 88888.00 2014-06-14 15:51:55.750 165 12527.38 108.83 54744.32 88888.00 2014-06-14 15:51:55.875 165 12527.38 108.83 54744.35 88888.00 2014-06-14 15:51:56.000 165 12527.40 108.83 54744.35 88888.00 2014-06-14 15:51:56.125 165 12527.38 108.85 54744.38 88888.00 2014-06-14 15:51:56.250 165 12527.30 108.83 54744.38 88888.00 2014-06-14 15:51:56.375 165 12527.27 108.85 54744.40 88888.00 2014-06-14 15:51:56.500 165 12527.27 108.85 54744.35 88888.00 2014-06-14 15:51:56.625 165 12527.27 108.83 54744.32 88888.00 2014-06-14 15:51:56.750 165 12527.30 108.83 54744.32 88888.00 2014-06-14 15:51:56.875 165 12527.30 108.85 54744.32 88888.00 2014-06-14 15:51:57.000 165 12527.25 108.85 54744.35 88888.00 2014-06-14 15:51:57.125 165 12527.27 108.85 54744.35 88888.00 2014-06-14 15:51:57.250 165 12527.33 108.80 54744.30 88888.00 2014-06-14 15:51:57.375 165 12527.38 108.80 54744.28 88888.00 2014-06-14 15:51:57.500 165 12527.40 108.80 54744.30 88888.00 2014-06-14 15:51:57.625 165 12527.38 108.80 54744.30 88888.00 2014-06-14 15:51:57.750 165 12527.33 108.83 54744.32 88888.00 2014-06-14 15:51:57.875 165 12527.33 108.83 54744.35 88888.00 2014-06-14 15:51:58.000 165 12527.33 108.83 54744.35 88888.00 2014-06-14 15:51:58.125 165 12527.33 108.83 54744.32 88888.00 2014-06-14 15:51:58.250 165 12527.25 108.80 54744.35 88888.00 2014-06-14 15:51:58.375 165 12527.33 108.80 54744.32 88888.00 2014-06-14 15:51:58.500 165 12527.33 108.78 54744.32 88888.00 2014-06-14 15:51:58.625 165 12527.33 108.78 54744.30 88888.00 2014-06-14 15:51:58.750 165 12527.33 108.80 54744.32 88888.00 2014-06-14 15:51:58.875 165 12527.30 108.80 54744.32 88888.00 2014-06-14 15:51:59.000 165 12527.27 108.83 54744.32 88888.00 2014-06-14 15:51:59.125 165 12527.30 108.83 54744.38 88888.00 2014-06-14 15:51:59.250 165 12527.20 108.75 54744.35 88888.00 2014-06-14 15:51:59.375 165 12527.20 108.72 54744.32 88888.00 2014-06-14 15:51:59.500 165 12527.20 108.75 54744.30 88888.00 2014-06-14 15:51:59.625 165 12527.23 108.78 54744.30 88888.00 2014-06-14 15:51:59.750 165 12527.33 108.80 54744.30 88888.00 2014-06-14 15:51:59.875 165 12527.40 108.75 54744.30 88888.00 2014-06-14 15:52:00.000 165 12527.35 108.75 54744.28 88888.00 2014-06-14 15:52:00.125 165 12527.30 108.78 54744.28 88888.00 2014-06-14 15:52:00.250 165 12527.38 108.78 54744.30 88888.00 2014-06-14 15:52:00.375 165 12527.35 108.78 54744.30 88888.00 2014-06-14 15:52:00.500 165 12527.33 108.75 54744.30 88888.00 2014-06-14 15:52:00.625 165 12527.33 108.72 54744.30 88888.00 2014-06-14 15:52:00.750 165 12527.30 108.72 54744.30 88888.00 2014-06-14 15:52:00.875 165 12527.38 108.70 54744.32 88888.00 2014-06-14 15:52:01.000 165 12527.45 108.67 54744.28 88888.00 2014-06-14 15:52:01.125 165 12527.42 108.70 54744.30 88888.00 2014-06-14 15:52:01.250 165 12527.35 108.70 54744.32 88888.00 2014-06-14 15:52:01.375 165 12527.35 108.72 54744.30 88888.00 2014-06-14 15:52:01.500 165 12527.40 108.72 54744.30 88888.00 2014-06-14 15:52:01.625 165 12527.40 108.72 54744.32 88888.00 2014-06-14 15:52:01.750 165 12527.40 108.72 54744.32 88888.00 2014-06-14 15:52:01.875 165 12527.35 108.72 54744.35 88888.00 2014-06-14 15:52:02.000 165 12527.27 108.70 54744.32 88888.00 2014-06-14 15:52:02.125 165 12527.27 108.72 54744.32 88888.00 2014-06-14 15:52:02.250 165 12527.33 108.72 54744.28 88888.00 2014-06-14 15:52:02.375 165 12527.38 108.70 54744.25 88888.00 2014-06-14 15:52:02.500 165 12527.38 108.70 54744.22 88888.00 2014-06-14 15:52:02.625 165 12527.38 108.72 54744.22 88888.00 2014-06-14 15:52:02.750 165 12527.38 108.72 54744.25 88888.00 2014-06-14 15:52:02.875 165 12527.40 108.72 54744.25 88888.00 2014-06-14 15:52:03.000 165 12527.40 108.75 54744.22 88888.00 2014-06-14 15:52:03.125 165 12527.38 108.75 54744.25 88888.00 2014-06-14 15:52:03.250 165 12527.38 108.72 54744.22 88888.00 2014-06-14 15:52:03.375 165 12527.35 108.75 54744.22 88888.00 2014-06-14 15:52:03.500 165 12527.30 108.75 54744.25 88888.00 2014-06-14 15:52:03.625 165 12527.27 108.72 54744.22 88888.00 2014-06-14 15:52:03.750 165 12527.33 108.70 54744.22 88888.00 2014-06-14 15:52:03.875 165 12527.33 108.70 54744.22 88888.00 2014-06-14 15:52:04.000 165 12527.35 108.75 54744.22 88888.00 2014-06-14 15:52:04.125 165 12527.30 108.72 54744.22 88888.00 2014-06-14 15:52:04.250 165 12527.27 108.70 54744.20 88888.00 2014-06-14 15:52:04.375 165 12527.30 108.67 54744.20 88888.00 2014-06-14 15:52:04.500 165 12527.33 108.70 54744.20 88888.00 2014-06-14 15:52:04.625 165 12527.45 108.70 54744.22 88888.00 2014-06-14 15:52:04.750 165 12527.45 108.72 54744.28 88888.00 2014-06-14 15:52:04.875 165 12527.35 108.72 54744.30 88888.00 2014-06-14 15:52:05.000 165 12527.27 108.72 54744.28 88888.00 2014-06-14 15:52:05.125 165 12527.20 108.72 54744.25 88888.00 2014-06-14 15:52:05.250 165 12527.23 108.70 54744.25 88888.00 2014-06-14 15:52:05.375 165 12527.30 108.72 54744.22 88888.00 2014-06-14 15:52:05.500 165 12527.25 108.75 54744.25 88888.00 2014-06-14 15:52:05.625 165 12527.23 108.70 54744.25 88888.00 2014-06-14 15:52:05.750 165 12527.20 108.70 54744.25 88888.00 2014-06-14 15:52:05.875 165 12527.23 108.70 54744.28 88888.00 2014-06-14 15:52:06.000 165 12527.27 108.70 54744.25 88888.00 2014-06-14 15:52:06.125 165 12527.20 108.67 54744.25 88888.00 2014-06-14 15:52:06.250 165 12527.17 108.65 54744.28 88888.00 2014-06-14 15:52:06.375 165 12527.27 108.67 54744.28 88888.00 2014-06-14 15:52:06.500 165 12527.35 108.70 54744.25 88888.00 2014-06-14 15:52:06.625 165 12527.30 108.67 54744.28 88888.00 2014-06-14 15:52:06.750 165 12527.27 108.67 54744.30 88888.00 2014-06-14 15:52:06.875 165 12527.25 108.67 54744.28 88888.00 2014-06-14 15:52:07.000 165 12527.27 108.67 54744.28 88888.00 2014-06-14 15:52:07.125 165 12527.20 108.67 54744.30 88888.00 2014-06-14 15:52:07.250 165 12527.17 108.67 54744.30 88888.00 2014-06-14 15:52:07.375 165 12527.23 108.65 54744.28 88888.00 2014-06-14 15:52:07.500 165 12527.17 108.62 54744.28 88888.00 2014-06-14 15:52:07.625 165 12527.20 108.65 54744.28 88888.00 2014-06-14 15:52:07.750 165 12527.23 108.65 54744.28 88888.00 2014-06-14 15:52:07.875 165 12527.23 108.65 54744.30 88888.00 2014-06-14 15:52:08.000 165 12527.25 108.67 54744.28 88888.00 2014-06-14 15:52:08.125 165 12527.25 108.67 54744.28 88888.00 2014-06-14 15:52:08.250 165 12527.27 108.62 54744.28 88888.00 2014-06-14 15:52:08.375 165 12527.27 108.65 54744.28 88888.00 2014-06-14 15:52:08.500 165 12527.25 108.65 54744.28 88888.00 2014-06-14 15:52:08.625 165 12527.27 108.65 54744.30 88888.00 2014-06-14 15:52:08.750 165 12527.23 108.67 54744.28 88888.00 2014-06-14 15:52:08.875 165 12527.23 108.65 54744.25 88888.00 2014-06-14 15:52:09.000 165 12527.20 108.67 54744.22 88888.00 2014-06-14 15:52:09.125 165 12527.20 108.67 54744.25 88888.00 2014-06-14 15:52:09.250 165 12527.25 108.70 54744.28 88888.00 2014-06-14 15:52:09.375 165 12527.27 108.70 54744.25 88888.00 2014-06-14 15:52:09.500 165 12527.25 108.70 54744.28 88888.00 2014-06-14 15:52:09.625 165 12527.27 108.67 54744.22 88888.00 2014-06-14 15:52:09.750 165 12527.27 108.72 54744.22 88888.00 2014-06-14 15:52:09.875 165 12527.25 108.72 54744.22 88888.00 2014-06-14 15:52:10.000 165 12527.35 108.70 54744.22 88888.00 2014-06-14 15:52:10.125 165 12527.35 108.70 54744.25 88888.00 2014-06-14 15:52:10.250 165 12527.23 108.70 54744.22 88888.00 2014-06-14 15:52:10.375 165 12527.23 108.70 54744.20 88888.00 2014-06-14 15:52:10.500 165 12527.20 108.67 54744.20 88888.00 2014-06-14 15:52:10.625 165 12527.20 108.67 54744.20 88888.00 2014-06-14 15:52:10.750 165 12527.23 108.67 54744.20 88888.00 2014-06-14 15:52:10.875 165 12527.15 108.65 54744.20 88888.00 2014-06-14 15:52:11.000 165 12527.17 108.67 54744.22 88888.00 2014-06-14 15:52:11.125 165 12527.27 108.72 54744.25 88888.00 2014-06-14 15:52:11.250 165 12527.25 108.65 54744.22 88888.00 2014-06-14 15:52:11.375 165 12527.27 108.67 54744.22 88888.00 2014-06-14 15:52:11.500 165 12527.33 108.65 54744.22 88888.00 2014-06-14 15:52:11.625 165 12527.27 108.65 54744.22 88888.00 2014-06-14 15:52:11.750 165 12527.25 108.62 54744.22 88888.00 2014-06-14 15:52:11.875 165 12527.23 108.62 54744.20 88888.00 2014-06-14 15:52:12.000 165 12527.27 108.62 54744.22 88888.00 2014-06-14 15:52:12.125 165 12527.33 108.65 54744.22 88888.00 2014-06-14 15:52:12.250 165 12527.30 108.60 54744.22 88888.00 2014-06-14 15:52:12.375 165 12527.25 108.65 54744.25 88888.00 2014-06-14 15:52:12.500 165 12527.25 108.62 54744.25 88888.00 2014-06-14 15:52:12.625 165 12527.27 108.65 54744.28 88888.00 2014-06-14 15:52:12.750 165 12527.35 108.62 54744.25 88888.00 2014-06-14 15:52:12.875 165 12527.30 108.62 54744.22 88888.00 2014-06-14 15:52:13.000 165 12527.23 108.62 54744.22 88888.00 2014-06-14 15:52:13.125 165 12527.25 108.67 54744.25 88888.00 2014-06-14 15:52:13.250 165 12527.25 108.67 54744.25 88888.00 2014-06-14 15:52:13.375 165 12527.23 108.67 54744.25 88888.00 2014-06-14 15:52:13.500 165 12527.20 108.62 54744.22 88888.00 2014-06-14 15:52:13.625 165 12527.17 108.62 54744.25 88888.00 2014-06-14 15:52:13.750 165 12527.17 108.65 54744.20 88888.00 2014-06-14 15:52:13.875 165 12527.15 108.67 54744.18 88888.00 2014-06-14 15:52:14.000 165 12527.17 108.70 54744.18 88888.00 2014-06-14 15:52:14.125 165 12527.17 108.67 54744.20 88888.00 2014-06-14 15:52:14.250 165 12527.15 108.65 54744.18 88888.00 2014-06-14 15:52:14.375 165 12527.20 108.65 54744.18 88888.00 2014-06-14 15:52:14.500 165 12527.27 108.70 54744.18 88888.00 2014-06-14 15:52:14.625 165 12527.27 108.67 54744.18 88888.00 2014-06-14 15:52:14.750 165 12527.20 108.70 54744.18 88888.00 2014-06-14 15:52:14.875 165 12527.17 108.70 54744.15 88888.00 2014-06-14 15:52:15.000 165 12527.20 108.70 54744.15 88888.00 2014-06-14 15:52:15.125 165 12527.25 108.67 54744.15 88888.00 2014-06-14 15:52:15.250 165 12527.20 108.65 54744.15 88888.00 2014-06-14 15:52:15.375 165 12527.20 108.67 54744.12 88888.00 2014-06-14 15:52:15.500 165 12527.23 108.67 54744.12 88888.00 2014-06-14 15:52:15.625 165 12527.25 108.70 54744.12 88888.00 2014-06-14 15:52:15.750 165 12527.23 108.67 54744.12 88888.00 2014-06-14 15:52:15.875 165 12527.20 108.67 54744.15 88888.00 2014-06-14 15:52:16.000 165 12527.20 108.67 54744.12 88888.00 2014-06-14 15:52:16.125 165 12527.23 108.65 54744.12 88888.00 2014-06-14 15:52:16.250 165 12527.25 108.65 54744.15 88888.00 2014-06-14 15:52:16.375 165 12527.25 108.65 54744.18 88888.00 2014-06-14 15:52:16.500 165 12527.20 108.70 54744.18 88888.00 2014-06-14 15:52:16.625 165 12527.23 108.67 54744.20 88888.00 2014-06-14 15:52:16.750 165 12527.25 108.67 54744.20 88888.00 2014-06-14 15:52:16.875 165 12527.20 108.65 54744.18 88888.00 2014-06-14 15:52:17.000 165 12527.15 108.62 54744.18 88888.00 2014-06-14 15:52:17.125 165 12527.17 108.65 54744.18 88888.00 2014-06-14 15:52:17.250 165 12527.12 108.62 54744.18 88888.00 2014-06-14 15:52:17.375 165 12527.17 108.62 54744.15 88888.00 2014-06-14 15:52:17.500 165 12527.17 108.65 54744.15 88888.00 2014-06-14 15:52:17.625 165 12527.23 108.67 54744.20 88888.00 2014-06-14 15:52:17.750 165 12527.33 108.67 54744.20 88888.00 2014-06-14 15:52:17.875 165 12527.33 108.65 54744.18 88888.00 2014-06-14 15:52:18.000 165 12527.30 108.62 54744.12 88888.00 2014-06-14 15:52:18.125 165 12527.27 108.60 54744.18 88888.00 2014-06-14 15:52:18.250 165 12527.27 108.60 54744.20 88888.00 2014-06-14 15:52:18.375 165 12527.27 108.62 54744.18 88888.00 2014-06-14 15:52:18.500 165 12527.33 108.60 54744.18 88888.00 2014-06-14 15:52:18.625 165 12527.30 108.60 54744.18 88888.00 2014-06-14 15:52:18.750 165 12527.33 108.60 54744.20 88888.00 2014-06-14 15:52:18.875 165 12527.30 108.62 54744.20 88888.00 2014-06-14 15:52:19.000 165 12527.27 108.60 54744.20 88888.00 2014-06-14 15:52:19.125 165 12527.30 108.55 54744.20 88888.00 2014-06-14 15:52:19.250 165 12527.23 108.55 54744.20 88888.00 2014-06-14 15:52:19.375 165 12527.20 108.58 54744.18 88888.00 2014-06-14 15:52:19.500 165 12527.17 108.55 54744.18 88888.00 2014-06-14 15:52:19.625 165 12527.17 108.55 54744.20 88888.00 2014-06-14 15:52:19.750 165 12527.20 108.58 54744.20 88888.00 2014-06-14 15:52:19.875 165 12527.17 108.60 54744.20 88888.00 2014-06-14 15:52:20.000 165 12527.15 108.60 54744.20 88888.00 2014-06-14 15:52:20.125 165 12527.20 108.58 54744.18 88888.00 2014-06-14 15:52:20.250 165 12527.23 108.55 54744.15 88888.00 2014-06-14 15:52:20.375 165 12527.27 108.58 54744.15 88888.00 2014-06-14 15:52:20.500 165 12527.30 108.60 54744.15 88888.00 2014-06-14 15:52:20.625 165 12527.35 108.60 54744.15 88888.00 2014-06-14 15:52:20.750 165 12527.30 108.58 54744.15 88888.00 2014-06-14 15:52:20.875 165 12527.25 108.58 54744.15 88888.00 2014-06-14 15:52:21.000 165 12527.27 108.55 54744.15 88888.00 2014-06-14 15:52:21.125 165 12527.27 108.58 54744.12 88888.00 2014-06-14 15:52:21.250 165 12527.25 108.55 54744.12 88888.00 2014-06-14 15:52:21.375 165 12527.27 108.55 54744.15 88888.00 2014-06-14 15:52:21.500 165 12527.27 108.53 54744.15 88888.00 2014-06-14 15:52:21.625 165 12527.25 108.53 54744.15 88888.00 2014-06-14 15:52:21.750 165 12527.25 108.53 54744.15 88888.00 2014-06-14 15:52:21.875 165 12527.25 108.55 54744.12 88888.00 2014-06-14 15:52:22.000 165 12527.23 108.53 54744.12 88888.00 2014-06-14 15:52:22.125 165 12527.23 108.53 54744.10 88888.00 2014-06-14 15:52:22.250 165 12527.23 108.53 54744.12 88888.00 2014-06-14 15:52:22.375 165 12527.27 108.58 54744.12 88888.00 2014-06-14 15:52:22.500 165 12527.27 108.55 54744.10 88888.00 2014-06-14 15:52:22.625 165 12527.27 108.53 54744.10 88888.00 2014-06-14 15:52:22.750 165 12527.25 108.53 54744.07 88888.00 2014-06-14 15:52:22.875 165 12527.23 108.53 54744.05 88888.00 2014-06-14 15:52:23.000 165 12527.25 108.58 54744.05 88888.00 2014-06-14 15:52:23.125 165 12527.27 108.55 54744.07 88888.00 2014-06-14 15:52:23.250 165 12527.27 108.53 54744.07 88888.00 2014-06-14 15:52:23.375 165 12527.27 108.55 54744.10 88888.00 2014-06-14 15:52:23.500 165 12527.25 108.58 54744.10 88888.00 2014-06-14 15:52:23.625 165 12527.27 108.58 54744.07 88888.00 2014-06-14 15:52:23.750 165 12527.23 108.55 54744.07 88888.00 2014-06-14 15:52:23.875 165 12527.23 108.53 54744.10 88888.00 2014-06-14 15:52:24.000 165 12527.23 108.50 54744.10 88888.00 2014-06-14 15:52:24.125 165 12527.20 108.50 54744.10 88888.00 2014-06-14 15:52:24.250 165 12527.20 108.47 54744.10 88888.00 2014-06-14 15:52:24.375 165 12527.20 108.45 54744.07 88888.00 2014-06-14 15:52:24.500 165 12527.20 108.50 54744.07 88888.00 2014-06-14 15:52:24.625 165 12527.25 108.53 54744.10 88888.00 2014-06-14 15:52:24.750 165 12527.25 108.47 54744.10 88888.00 2014-06-14 15:52:24.875 165 12527.23 108.45 54744.10 88888.00 2014-06-14 15:52:25.000 165 12527.23 108.45 54744.12 88888.00 2014-06-14 15:52:25.125 165 12527.23 108.47 54744.15 88888.00 2014-06-14 15:52:25.250 165 12527.17 108.47 54744.10 88888.00 2014-06-14 15:52:25.375 165 12527.12 108.45 54744.07 88888.00 2014-06-14 15:52:25.500 165 12527.12 108.45 54744.05 88888.00 2014-06-14 15:52:25.625 165 12527.17 108.47 54744.05 88888.00 2014-06-14 15:52:25.750 165 12527.20 108.45 54744.07 88888.00 2014-06-14 15:52:25.875 165 12527.10 108.47 54744.10 88888.00 2014-06-14 15:52:26.000 165 12527.10 108.45 54744.10 88888.00 2014-06-14 15:52:26.125 165 12527.10 108.45 54744.10 88888.00 2014-06-14 15:52:26.250 165 12527.15 108.45 54744.10 88888.00 2014-06-14 15:52:26.375 165 12527.20 108.45 54744.07 88888.00 2014-06-14 15:52:26.500 165 12527.20 108.45 54744.07 88888.00 2014-06-14 15:52:26.625 165 12527.15 108.40 54744.05 88888.00 2014-06-14 15:52:26.750 165 12527.20 108.42 54744.07 88888.00 2014-06-14 15:52:26.875 165 12527.17 108.42 54744.05 88888.00 2014-06-14 15:52:27.000 165 12527.15 108.42 54744.03 88888.00 2014-06-14 15:52:27.125 165 12527.15 108.40 54744.03 88888.00 2014-06-14 15:52:27.250 165 12527.12 108.38 54744.05 88888.00 2014-06-14 15:52:27.375 165 12527.15 108.38 54744.07 88888.00 2014-06-14 15:52:27.500 165 12527.15 108.38 54744.07 88888.00 2014-06-14 15:52:27.625 165 12527.17 108.40 54744.03 88888.00 2014-06-14 15:52:27.750 165 12527.15 108.40 54744.07 88888.00 2014-06-14 15:52:27.875 165 12527.12 108.38 54744.07 88888.00 2014-06-14 15:52:28.000 165 12527.15 108.38 54744.07 88888.00 2014-06-14 15:52:28.125 165 12527.17 108.40 54744.07 88888.00 2014-06-14 15:52:28.250 165 12527.17 108.38 54744.05 88888.00 2014-06-14 15:52:28.375 165 12527.20 108.38 54744.05 88888.00 2014-06-14 15:52:28.500 165 12527.20 108.38 54744.05 88888.00 2014-06-14 15:52:28.625 165 12527.20 108.40 54744.07 88888.00 2014-06-14 15:52:28.750 165 12527.20 108.40 54744.07 88888.00 2014-06-14 15:52:28.875 165 12527.17 108.40 54744.10 88888.00 2014-06-14 15:52:29.000 165 12527.17 108.40 54744.07 88888.00 2014-06-14 15:52:29.125 165 12527.12 108.35 54744.07 88888.00 2014-06-14 15:52:29.250 165 12527.10 108.35 54744.10 88888.00 2014-06-14 15:52:29.375 165 12527.15 108.35 54744.07 88888.00 2014-06-14 15:52:29.500 165 12527.10 108.33 54744.07 88888.00 2014-06-14 15:52:29.625 165 12527.08 108.35 54744.05 88888.00 2014-06-14 15:52:29.750 165 12527.10 108.30 54744.07 88888.00 2014-06-14 15:52:29.875 165 12527.12 108.33 54744.07 88888.00 2014-06-14 15:52:30.000 165 12527.15 108.33 54744.10 88888.00 2014-06-14 15:52:30.125 165 12527.12 108.33 54744.12 88888.00 2014-06-14 15:52:30.250 165 12527.10 108.30 54744.12 88888.00 2014-06-14 15:52:30.375 165 12527.12 108.30 54744.12 88888.00 2014-06-14 15:52:30.500 165 12527.08 108.28 54744.10 88888.00 2014-06-14 15:52:30.625 165 12527.05 108.28 54744.10 88888.00 2014-06-14 15:52:30.750 165 12526.98 108.25 54744.10 88888.00 2014-06-14 15:52:30.875 165 12527.00 108.28 54744.12 88888.00 2014-06-14 15:52:31.000 165 12527.02 108.30 54744.15 88888.00 2014-06-14 15:52:31.125 165 12527.02 108.28 54744.15 88888.00 2014-06-14 15:52:31.250 165 12527.08 108.22 54744.12 88888.00 2014-06-14 15:52:31.375 165 12527.15 108.25 54744.12 88888.00 2014-06-14 15:52:31.500 165 12527.17 108.22 54744.12 88888.00 2014-06-14 15:52:31.625 165 12527.15 108.22 54744.10 88888.00 2014-06-14 15:52:31.750 165 12527.17 108.25 54744.10 88888.00 2014-06-14 15:52:31.875 165 12527.17 108.22 54744.10 88888.00 2014-06-14 15:52:32.000 165 12527.08 108.22 54744.05 88888.00 2014-06-14 15:52:32.125 165 12527.02 108.20 54744.07 88888.00 2014-06-14 15:52:32.250 165 12527.05 108.20 54744.12 88888.00 2014-06-14 15:52:32.375 165 12527.10 108.25 54744.12 88888.00 2014-06-14 15:52:32.500 165 12527.10 108.22 54744.12 88888.00 2014-06-14 15:52:32.625 165 12527.08 108.20 54744.10 88888.00 2014-06-14 15:52:32.750 165 12527.08 108.22 54744.10 88888.00 2014-06-14 15:52:32.875 165 12527.08 108.20 54744.10 88888.00 2014-06-14 15:52:33.000 165 12527.05 108.20 54744.05 88888.00 2014-06-14 15:52:33.125 165 12527.02 108.20 54744.05 88888.00 2014-06-14 15:52:33.250 165 12527.00 108.20 54744.07 88888.00 2014-06-14 15:52:33.375 165 12527.05 108.20 54744.07 88888.00 2014-06-14 15:52:33.500 165 12526.98 108.17 54744.07 88888.00 2014-06-14 15:52:33.625 165 12526.92 108.17 54744.05 88888.00 2014-06-14 15:52:33.750 165 12526.88 108.17 54744.07 88888.00 2014-06-14 15:52:33.875 165 12526.88 108.17 54744.10 88888.00 2014-06-14 15:52:34.000 165 12526.90 108.17 54744.05 88888.00 2014-06-14 15:52:34.125 165 12526.90 108.15 54744.03 88888.00 2014-06-14 15:52:34.250 165 12526.83 108.12 54744.05 88888.00 2014-06-14 15:52:34.375 165 12526.95 108.15 54744.05 88888.00 2014-06-14 15:52:34.500 165 12527.02 108.20 54744.07 88888.00 2014-06-14 15:52:34.625 165 12526.98 108.17 54744.07 88888.00 2014-06-14 15:52:34.750 165 12526.92 108.15 54744.05 88888.00 2014-06-14 15:52:34.875 165 12526.90 108.12 54744.05 88888.00 2014-06-14 15:52:35.000 165 12526.85 108.15 54744.03 88888.00 2014-06-14 15:52:35.125 165 12526.92 108.20 54744.05 88888.00 2014-06-14 15:52:35.250 165 12526.92 108.15 54744.07 88888.00 2014-06-14 15:52:35.375 165 12526.88 108.12 54744.05 88888.00 2014-06-14 15:52:35.500 165 12526.88 108.15 54744.03 88888.00 2014-06-14 15:52:35.625 165 12526.90 108.20 54744.05 88888.00 2014-06-14 15:52:35.750 165 12526.90 108.20 54744.07 88888.00 2014-06-14 15:52:35.875 165 12526.90 108.15 54744.07 88888.00 2014-06-14 15:52:36.000 165 12526.85 108.12 54744.05 88888.00 2014-06-14 15:52:36.125 165 12526.88 108.12 54744.10 88888.00 2014-06-14 15:52:36.250 165 12526.83 108.10 54744.07 88888.00 2014-06-14 15:52:36.375 165 12526.88 108.10 54744.07 88888.00 2014-06-14 15:52:36.500 165 12526.98 108.08 54744.05 88888.00 2014-06-14 15:52:36.625 165 12527.02 108.08 54744.03 88888.00 2014-06-14 15:52:36.750 165 12527.00 108.08 54744.03 88888.00 2014-06-14 15:52:36.875 165 12526.95 108.08 54744.05 88888.00 2014-06-14 15:52:37.000 165 12526.88 108.08 54744.05 88888.00 2014-06-14 15:52:37.125 165 12526.90 108.10 54744.07 88888.00 2014-06-14 15:52:37.250 165 12526.88 108.08 54744.05 88888.00 2014-06-14 15:52:37.375 165 12526.98 108.05 54744.05 88888.00 2014-06-14 15:52:37.500 165 12526.92 108.05 54744.05 88888.00 2014-06-14 15:52:37.625 165 12526.90 108.08 54744.03 88888.00 2014-06-14 15:52:37.750 165 12526.92 108.10 54744.05 88888.00 2014-06-14 15:52:37.875 165 12526.92 108.10 54744.05 88888.00 2014-06-14 15:52:38.000 165 12526.95 108.05 54744.03 88888.00 2014-06-14 15:52:38.125 165 12526.95 108.05 54744.03 88888.00 2014-06-14 15:52:38.250 165 12526.95 108.08 54744.03 88888.00 2014-06-14 15:52:38.375 165 12527.02 108.08 54744.03 88888.00 2014-06-14 15:52:38.500 165 12527.02 108.10 54744.03 88888.00 2014-06-14 15:52:38.625 165 12527.02 108.08 54744.03 88888.00 2014-06-14 15:52:38.750 165 12527.00 108.08 54744.00 88888.00 2014-06-14 15:52:38.875 165 12527.00 108.08 54744.00 88888.00 2014-06-14 15:52:39.000 165 12526.92 108.03 54744.00 88888.00 2014-06-14 15:52:39.125 165 12526.88 108.03 54744.03 88888.00 2014-06-14 15:52:39.250 165 12526.85 108.00 54744.05 88888.00 2014-06-14 15:52:39.375 165 12526.90 108.05 54744.05 88888.00 2014-06-14 15:52:39.500 165 12526.92 108.10 54744.05 88888.00 2014-06-14 15:52:39.625 165 12526.95 108.10 54744.05 88888.00 2014-06-14 15:52:39.750 165 12526.98 108.05 54744.05 88888.00 2014-06-14 15:52:39.875 165 12526.92 108.05 54744.05 88888.00 2014-06-14 15:52:40.000 165 12526.90 108.05 54744.03 88888.00 2014-06-14 15:52:40.125 165 12526.90 108.05 54744.03 88888.00 2014-06-14 15:52:40.250 165 12526.92 108.05 54744.05 88888.00 2014-06-14 15:52:40.375 165 12526.98 108.08 54744.05 88888.00 2014-06-14 15:52:40.500 165 12527.05 108.05 54744.03 88888.00 2014-06-14 15:52:40.625 165 12527.02 108.05 54744.00 88888.00 2014-06-14 15:52:40.750 165 12527.08 108.03 54744.00 88888.00 2014-06-14 15:52:40.875 165 12527.12 108.05 54744.00 88888.00 2014-06-14 15:52:41.000 165 12527.10 108.08 54744.00 88888.00 2014-06-14 15:52:41.125 165 12527.08 108.08 54744.03 88888.00 2014-06-14 15:52:41.250 165 12527.00 108.00 54744.00 88888.00 2014-06-14 15:52:41.375 165 12526.98 108.05 54744.00 88888.00 2014-06-14 15:52:41.500 165 12527.00 108.05 54744.00 88888.00 2014-06-14 15:52:41.625 165 12527.10 108.08 54744.00 88888.00 2014-06-14 15:52:41.750 165 12527.12 108.08 54744.00 88888.00 2014-06-14 15:52:41.875 165 12527.12 108.03 54744.00 88888.00 2014-06-14 15:52:42.000 165 12527.12 108.00 54744.00 88888.00 2014-06-14 15:52:42.125 165 12527.12 108.00 54744.00 88888.00 2014-06-14 15:52:42.250 165 12527.12 108.03 54744.00 88888.00 2014-06-14 15:52:42.375 165 12527.12 108.08 54744.00 88888.00 2014-06-14 15:52:42.500 165 12527.10 108.10 54744.03 88888.00 2014-06-14 15:52:42.625 165 12527.05 108.08 54744.00 88888.00 2014-06-14 15:52:42.750 165 12527.00 108.03 54744.00 88888.00 2014-06-14 15:52:42.875 165 12526.98 108.00 54744.00 88888.00 2014-06-14 15:52:43.000 165 12526.98 108.03 54744.00 88888.00 2014-06-14 15:52:43.125 165 12527.02 108.10 54744.00 88888.00 2014-06-14 15:52:43.250 165 12527.05 108.08 54744.00 88888.00 2014-06-14 15:52:43.375 165 12527.05 108.08 54744.00 88888.00 2014-06-14 15:52:43.500 165 12527.05 108.08 54744.00 88888.00 2014-06-14 15:52:43.625 165 12527.10 108.10 54744.03 88888.00 2014-06-14 15:52:43.750 165 12527.12 108.10 54744.05 88888.00 2014-06-14 15:52:43.875 165 12527.17 108.12 54744.03 88888.00 2014-06-14 15:52:44.000 165 12527.10 108.12 54744.00 88888.00 2014-06-14 15:52:44.125 165 12527.05 108.08 54744.00 88888.00 2014-06-14 15:52:44.250 165 12527.08 108.10 54744.00 88888.00 2014-06-14 15:52:44.375 165 12527.17 108.12 54744.03 88888.00 2014-06-14 15:52:44.500 165 12527.15 108.15 54744.00 88888.00 2014-06-14 15:52:44.625 165 12527.10 108.10 54743.95 88888.00 2014-06-14 15:52:44.750 165 12527.10 108.10 54743.95 88888.00 2014-06-14 15:52:44.875 165 12527.15 108.10 54743.95 88888.00 2014-06-14 15:52:45.000 165 12527.17 108.12 54743.95 88888.00 2014-06-14 15:52:45.125 165 12527.12 108.10 54743.97 88888.00 2014-06-14 15:52:45.250 165 12527.15 108.10 54743.95 88888.00 2014-06-14 15:52:45.375 165 12527.17 108.12 54743.93 88888.00 2014-06-14 15:52:45.500 165 12527.20 108.12 54743.93 88888.00 2014-06-14 15:52:45.625 165 12527.17 108.10 54743.93 88888.00 2014-06-14 15:52:45.750 165 12527.17 108.15 54743.93 88888.00 2014-06-14 15:52:45.875 165 12527.15 108.12 54743.90 88888.00 2014-06-14 15:52:46.000 165 12527.17 108.12 54743.90 88888.00 2014-06-14 15:52:46.125 165 12527.15 108.12 54743.95 88888.00 2014-06-14 15:52:46.250 165 12527.10 108.12 54743.95 88888.00 2014-06-14 15:52:46.375 165 12527.15 108.15 54743.93 88888.00 2014-06-14 15:52:46.500 165 12527.20 108.15 54743.93 88888.00 2014-06-14 15:52:46.625 165 12527.17 108.10 54743.90 88888.00 2014-06-14 15:52:46.750 165 12527.15 108.10 54743.90 88888.00 2014-06-14 15:52:46.875 165 12527.12 108.12 54743.93 88888.00 2014-06-14 15:52:47.000 165 12527.15 108.15 54743.93 88888.00 2014-06-14 15:52:47.125 165 12527.12 108.15 54743.90 88888.00 2014-06-14 15:52:47.250 165 12527.10 108.17 54743.93 88888.00 2014-06-14 15:52:47.375 165 12527.15 108.20 54743.90 88888.00 2014-06-14 15:52:47.500 165 12527.15 108.17 54743.88 88888.00 2014-06-14 15:52:47.625 165 12527.15 108.17 54743.88 88888.00 2014-06-14 15:52:47.750 165 12527.12 108.17 54743.88 88888.00 2014-06-14 15:52:47.875 165 12527.05 108.20 54743.85 88888.00 2014-06-14 15:52:48.000 165 12527.02 108.17 54743.82 88888.00 2014-06-14 15:52:48.125 165 12527.10 108.20 54743.82 88888.00 2014-06-14 15:52:48.250 165 12527.17 108.17 54743.85 88888.00 2014-06-14 15:52:48.375 165 12527.17 108.20 54743.82 88888.00 2014-06-14 15:52:48.500 165 12527.15 108.22 54743.82 88888.00 2014-06-14 15:52:48.625 165 12527.12 108.17 54743.82 88888.00 2014-06-14 15:52:48.750 165 12527.12 108.20 54743.82 88888.00 2014-06-14 15:52:48.875 165 12527.15 108.20 54743.85 88888.00 2014-06-14 15:52:49.000 165 12527.15 108.22 54743.82 88888.00 2014-06-14 15:52:49.125 165 12527.15 108.22 54743.85 88888.00 2014-06-14 15:52:49.250 165 12527.15 108.25 54743.85 88888.00 2014-06-14 15:52:49.375 165 12527.20 108.22 54743.85 88888.00 2014-06-14 15:52:49.500 165 12527.20 108.22 54743.88 88888.00 2014-06-14 15:52:49.625 165 12527.15 108.22 54743.85 88888.00 2014-06-14 15:52:49.750 165 12527.17 108.30 54743.82 88888.00 2014-06-14 15:52:49.875 165 12527.17 108.28 54743.82 88888.00 2014-06-14 15:52:50.000 165 12527.17 108.30 54743.82 88888.00 2014-06-14 15:52:50.125 165 12527.20 108.33 54743.85 88888.00 2014-06-14 15:52:50.250 165 12527.25 108.35 54743.85 88888.00 2014-06-14 15:52:50.375 165 12527.23 108.35 54743.85 88888.00 2014-06-14 15:52:50.500 165 12527.20 108.33 54743.88 88888.00 2014-06-14 15:52:50.625 165 12527.20 108.30 54743.85 88888.00 2014-06-14 15:52:50.750 165 12527.25 108.33 54743.85 88888.00 2014-06-14 15:52:50.875 165 12527.23 108.33 54743.85 88888.00 2014-06-14 15:52:51.000 165 12527.27 108.33 54743.82 88888.00 2014-06-14 15:52:51.125 165 12527.25 108.35 54743.85 88888.00 2014-06-14 15:52:51.250 165 12527.23 108.30 54743.85 88888.00 2014-06-14 15:52:51.375 165 12527.17 108.33 54743.82 88888.00 2014-06-14 15:52:51.500 165 12527.15 108.33 54743.82 88888.00 2014-06-14 15:52:51.625 165 12527.20 108.33 54743.82 88888.00 2014-06-14 15:52:51.750 165 12527.25 108.33 54743.80 88888.00 2014-06-14 15:52:51.875 165 12527.27 108.35 54743.80 88888.00 2014-06-14 15:52:52.000 165 12527.30 108.35 54743.80 88888.00 2014-06-14 15:52:52.125 165 12527.27 108.38 54743.80 88888.00 2014-06-14 15:52:52.250 165 12527.27 108.38 54743.80 88888.00 2014-06-14 15:52:52.375 165 12527.25 108.38 54743.80 88888.00 2014-06-14 15:52:52.500 165 12527.27 108.38 54743.80 88888.00 2014-06-14 15:52:52.625 165 12527.27 108.38 54743.80 88888.00 2014-06-14 15:52:52.750 165 12527.25 108.35 54743.80 88888.00 2014-06-14 15:52:52.875 165 12527.23 108.38 54743.78 88888.00 2014-06-14 15:52:53.000 165 12527.25 108.38 54743.82 88888.00 2014-06-14 15:52:53.125 165 12527.27 108.40 54743.80 88888.00 2014-06-14 15:52:53.250 165 12527.17 108.35 54743.80 88888.00 2014-06-14 15:52:53.375 165 12527.20 108.33 54743.78 88888.00 2014-06-14 15:52:53.500 165 12527.25 108.38 54743.78 88888.00 2014-06-14 15:52:53.625 165 12527.27 108.38 54743.75 88888.00 2014-06-14 15:52:53.750 165 12527.25 108.40 54743.75 88888.00 2014-06-14 15:52:53.875 165 12527.20 108.35 54743.72 88888.00 2014-06-14 15:52:54.000 165 12527.20 108.35 54743.75 88888.00 2014-06-14 15:52:54.125 165 12527.25 108.42 54743.82 88888.00 2014-06-14 15:52:54.250 165 12527.27 108.33 54743.75 88888.00 2014-06-14 15:52:54.375 165 12527.27 108.30 54743.75 88888.00 2014-06-14 15:52:54.500 165 12527.23 108.33 54743.78 88888.00 2014-06-14 15:52:54.625 165 12527.25 108.38 54743.80 88888.00 2014-06-14 15:52:54.750 165 12527.25 108.42 54743.80 88888.00 2014-06-14 15:52:54.875 165 12527.23 108.35 54743.78 88888.00 2014-06-14 15:52:55.000 165 12527.23 108.33 54743.80 88888.00 2014-06-14 15:52:55.125 165 12527.23 108.33 54743.80 88888.00 2014-06-14 15:52:55.250 165 12527.25 108.33 54743.82 88888.00 2014-06-14 15:52:55.375 165 12527.35 108.35 54743.85 88888.00 2014-06-14 15:52:55.500 165 12527.35 108.38 54743.82 88888.00 2014-06-14 15:52:55.625 165 12527.25 108.38 54743.80 88888.00 2014-06-14 15:52:55.750 165 12527.20 108.38 54743.80 88888.00 2014-06-14 15:52:55.875 165 12527.23 108.38 54743.82 88888.00 2014-06-14 15:52:56.000 165 12527.25 108.35 54743.80 88888.00 2014-06-14 15:52:56.125 165 12527.30 108.38 54743.82 88888.00 2014-06-14 15:52:56.250 165 12527.27 108.38 54743.82 88888.00 2014-06-14 15:52:56.375 165 12527.20 108.35 54743.80 88888.00 2014-06-14 15:52:56.500 165 12527.20 108.35 54743.82 88888.00 2014-06-14 15:52:56.625 165 12527.23 108.40 54743.80 88888.00 2014-06-14 15:52:56.750 165 12527.23 108.40 54743.78 88888.00 2014-06-14 15:52:56.875 165 12527.20 108.35 54743.78 88888.00 2014-06-14 15:52:57.000 165 12527.17 108.38 54743.78 88888.00 2014-06-14 15:52:57.125 165 12527.17 108.38 54743.80 88888.00 2014-06-14 15:52:57.250 165 12527.15 108.35 54743.78 88888.00 2014-06-14 15:52:57.375 165 12527.20 108.33 54743.78 88888.00 2014-06-14 15:52:57.500 165 12527.20 108.33 54743.80 88888.00 2014-06-14 15:52:57.625 165 12527.25 108.35 54743.80 88888.00 2014-06-14 15:52:57.750 165 12527.25 108.35 54743.78 88888.00 2014-06-14 15:52:57.875 165 12527.23 108.35 54743.75 88888.00 2014-06-14 15:52:58.000 165 12527.23 108.33 54743.75 88888.00 2014-06-14 15:52:58.125 165 12527.20 108.33 54743.78 88888.00 2014-06-14 15:52:58.250 165 12527.20 108.38 54743.80 88888.00 2014-06-14 15:52:58.375 165 12527.20 108.38 54743.78 88888.00 2014-06-14 15:52:58.500 165 12527.20 108.35 54743.78 88888.00 2014-06-14 15:52:58.625 165 12527.17 108.35 54743.78 88888.00 2014-06-14 15:52:58.750 165 12527.23 108.40 54743.78 88888.00 2014-06-14 15:52:58.875 165 12527.23 108.45 54743.78 88888.00 2014-06-14 15:52:59.000 165 12527.23 108.40 54743.78 88888.00 2014-06-14 15:52:59.125 165 12527.25 108.38 54743.78 88888.00 2014-06-14 15:52:59.250 165 12527.20 108.30 54743.75 88888.00 2014-06-14 15:52:59.375 165 12527.15 108.33 54743.70 88888.00 2014-06-14 15:52:59.500 165 12527.15 108.33 54743.68 88888.00 2014-06-14 15:52:59.625 165 12527.15 108.35 54743.70 88888.00 2014-06-14 15:52:59.750 165 12527.10 108.33 54743.68 88888.00 2014-06-14 15:52:59.875 165 12527.15 108.30 54743.68 88888.00 2014-06-14 15:53:00.000 165 12527.20 108.30 54743.68 88888.00 2014-06-14 15:53:00.125 165 12527.17 108.30 54743.70 88888.00 2014-06-14 15:53:00.250 165 12527.15 108.25 54743.72 88888.00 2014-06-14 15:53:00.375 165 12527.15 108.28 54743.75 88888.00 2014-06-14 15:53:00.500 165 12527.12 108.28 54743.75 88888.00 2014-06-14 15:53:00.625 165 12527.10 108.20 54743.75 88888.00 2014-06-14 15:53:00.750 165 12527.15 108.22 54743.75 88888.00 2014-06-14 15:53:00.875 165 12527.15 108.25 54743.75 88888.00 2014-06-14 15:53:01.000 165 12527.12 108.25 54743.72 88888.00 2014-06-14 15:53:01.125 165 12527.08 108.25 54743.72 88888.00 2014-06-14 15:53:01.250 165 12526.95 108.22 54743.75 88888.00 2014-06-14 15:53:01.375 165 12526.98 108.17 54743.70 88888.00 2014-06-14 15:53:01.500 165 12527.05 108.17 54743.72 88888.00 2014-06-14 15:53:01.625 165 12527.05 108.17 54743.75 88888.00 2014-06-14 15:53:01.750 165 12527.10 108.20 54743.75 88888.00 2014-06-14 15:53:01.875 165 12527.12 108.20 54743.78 88888.00 2014-06-14 15:53:02.000 165 12527.08 108.20 54743.80 88888.00 2014-06-14 15:53:02.125 165 12527.08 108.22 54743.82 88888.00 2014-06-14 15:53:02.250 165 12527.05 108.17 54743.80 88888.00 2014-06-14 15:53:02.375 165 12527.05 108.17 54743.78 88888.00 2014-06-14 15:53:02.500 165 12527.00 108.12 54743.78 88888.00 2014-06-14 15:53:02.625 165 12526.92 108.15 54743.78 88888.00 2014-06-14 15:53:02.750 165 12527.00 108.15 54743.72 88888.00 2014-06-14 15:53:02.875 165 12527.00 108.15 54743.75 88888.00 2014-06-14 15:53:03.000 165 12526.95 108.15 54743.72 88888.00 2014-06-14 15:53:03.125 165 12526.92 108.12 54743.75 88888.00 2014-06-14 15:53:03.250 165 12526.95 108.10 54743.72 88888.00 2014-06-14 15:53:03.375 165 12527.00 108.12 54743.72 88888.00 2014-06-14 15:53:03.500 165 12526.98 108.12 54743.72 88888.00 2014-06-14 15:53:03.625 165 12527.02 108.15 54743.72 88888.00 2014-06-14 15:53:03.750 165 12527.02 108.15 54743.72 88888.00 2014-06-14 15:53:03.875 165 12526.95 108.15 54743.75 88888.00 2014-06-14 15:53:04.000 165 12526.92 108.12 54743.75 88888.00 2014-06-14 15:53:04.125 165 12527.00 108.12 54743.75 88888.00 2014-06-14 15:53:04.250 165 12527.05 108.08 54743.78 88888.00 2014-06-14 15:53:04.375 165 12527.05 108.08 54743.72 88888.00 2014-06-14 15:53:04.500 165 12526.95 108.05 54743.72 88888.00 2014-06-14 15:53:04.625 165 12526.92 108.05 54743.75 88888.00 2014-06-14 15:53:04.750 165 12526.95 108.08 54743.72 88888.00 2014-06-14 15:53:04.875 165 12526.95 108.05 54743.72 88888.00 2014-06-14 15:53:05.000 165 12526.95 108.05 54743.72 88888.00 2014-06-14 15:53:05.125 165 12526.98 108.08 54743.75 88888.00 2014-06-14 15:53:05.250 165 12526.92 108.05 54743.75 88888.00 2014-06-14 15:53:05.375 165 12526.90 108.08 54743.75 88888.00 2014-06-14 15:53:05.500 165 12526.88 108.05 54743.75 88888.00 2014-06-14 15:53:05.625 165 12526.90 108.03 54743.75 88888.00 2014-06-14 15:53:05.750 165 12526.88 108.03 54743.75 88888.00 2014-06-14 15:53:05.875 165 12526.88 107.97 54743.72 88888.00 2014-06-14 15:53:06.000 165 12526.85 107.97 54743.72 88888.00 2014-06-14 15:53:06.125 165 12526.85 107.97 54743.75 88888.00 2014-06-14 15:53:06.250 165 12526.90 107.97 54743.75 88888.00 2014-06-14 15:53:06.375 165 12527.00 108.00 54743.75 88888.00 2014-06-14 15:53:06.500 165 12527.00 108.00 54743.78 88888.00 2014-06-14 15:53:06.625 165 12526.90 107.95 54743.75 88888.00 2014-06-14 15:53:06.750 165 12526.88 107.97 54743.82 88888.00 2014-06-14 15:53:06.875 165 12526.85 107.97 54743.80 88888.00 2014-06-14 15:53:07.000 165 12526.83 107.92 54743.75 88888.00 2014-06-14 15:53:07.125 165 12526.83 107.90 54743.75 88888.00 2014-06-14 15:53:07.250 165 12526.83 107.90 54743.78 88888.00 2014-06-14 15:53:07.375 165 12526.83 107.95 54743.80 88888.00 2014-06-14 15:53:07.500 165 12526.80 107.95 54743.80 88888.00 2014-06-14 15:53:07.625 165 12526.83 107.92 54743.78 88888.00 2014-06-14 15:53:07.750 165 12526.85 107.90 54743.78 88888.00 2014-06-14 15:53:07.875 165 12526.85 107.92 54743.80 88888.00 2014-06-14 15:53:08.000 165 12526.92 107.95 54743.78 88888.00 2014-06-14 15:53:08.125 165 12526.90 107.90 54743.78 88888.00 2014-06-14 15:53:08.250 165 12526.85 107.90 54743.78 88888.00 2014-06-14 15:53:08.375 165 12526.85 107.90 54743.78 88888.00 2014-06-14 15:53:08.500 165 12526.83 107.92 54743.75 88888.00 2014-06-14 15:53:08.625 165 12526.90 107.92 54743.75 88888.00 2014-06-14 15:53:08.750 165 12526.90 107.90 54743.72 88888.00 2014-06-14 15:53:08.875 165 12526.90 107.90 54743.72 88888.00 2014-06-14 15:53:09.000 165 12526.85 107.88 54743.72 88888.00 2014-06-14 15:53:09.125 165 12526.80 107.88 54743.72 88888.00 2014-06-14 15:53:09.250 165 12526.77 107.88 54743.72 88888.00 2014-06-14 15:53:09.375 165 12526.80 107.90 54743.70 88888.00 2014-06-14 15:53:09.500 165 12526.83 107.90 54743.72 88888.00 2014-06-14 15:53:09.625 165 12526.83 107.90 54743.72 88888.00 2014-06-14 15:53:09.750 165 12526.77 107.90 54743.75 88888.00 2014-06-14 15:53:09.875 165 12526.75 107.90 54743.75 88888.00 2014-06-14 15:53:10.000 165 12526.77 107.90 54743.72 88888.00 2014-06-14 15:53:10.125 165 12526.80 107.88 54743.72 88888.00 2014-06-14 15:53:10.250 165 12526.80 107.90 54743.75 88888.00 2014-06-14 15:53:10.375 165 12526.88 107.90 54743.78 88888.00 2014-06-14 15:53:10.500 165 12526.85 107.90 54743.78 88888.00 2014-06-14 15:53:10.625 165 12526.75 107.90 54743.75 88888.00 2014-06-14 15:53:10.750 165 12526.70 107.88 54743.65 88888.00 2014-06-14 15:53:10.875 165 12526.70 107.88 54743.65 88888.00 2014-06-14 15:53:11.000 165 12526.77 107.88 54743.65 88888.00 2014-06-14 15:53:11.125 165 12526.80 107.90 54743.65 88888.00 2014-06-14 15:53:11.250 165 12526.83 107.90 54743.68 88888.00 2014-06-14 15:53:11.375 165 12526.83 107.90 54743.68 88888.00 2014-06-14 15:53:11.500 165 12526.77 107.90 54743.68 88888.00 2014-06-14 15:53:11.625 165 12526.80 107.88 54743.65 88888.00 2014-06-14 15:53:11.750 165 12526.77 107.88 54743.65 88888.00 2014-06-14 15:53:11.875 165 12526.77 107.90 54743.65 88888.00 2014-06-14 15:53:12.000 165 12526.88 107.90 54743.65 88888.00 2014-06-14 15:53:12.125 165 12526.90 107.85 54743.68 88888.00 2014-06-14 15:53:12.250 165 12526.88 107.80 54743.68 88888.00 2014-06-14 15:53:12.375 165 12526.92 107.83 54743.65 88888.00 2014-06-14 15:53:12.500 165 12526.95 107.88 54743.65 88888.00 2014-06-14 15:53:12.625 165 12526.92 107.85 54743.65 88888.00 2014-06-14 15:53:12.750 165 12526.95 107.85 54743.65 88888.00 2014-06-14 15:53:12.875 165 12527.00 107.85 54743.65 88888.00 2014-06-14 15:53:13.000 165 12526.98 107.83 54743.62 88888.00 2014-06-14 15:53:13.125 165 12526.98 107.85 54743.62 88888.00 2014-06-14 15:53:13.250 165 12526.90 107.80 54743.65 88888.00 2014-06-14 15:53:13.375 165 12526.85 107.80 54743.70 88888.00 2014-06-14 15:53:13.500 165 12526.90 107.85 54743.72 88888.00 2014-06-14 15:53:13.625 165 12526.88 107.83 54743.72 88888.00 2014-06-14 15:53:13.750 165 12526.88 107.83 54743.70 88888.00 2014-06-14 15:53:13.875 165 12526.98 107.80 54743.70 88888.00 2014-06-14 15:53:14.000 165 12527.00 107.83 54743.70 88888.00 2014-06-14 15:53:14.125 165 12527.02 107.90 54743.70 88888.00 2014-06-14 15:53:14.250 165 12527.02 107.90 54743.70 88888.00 2014-06-14 15:53:14.375 165 12527.00 107.88 54743.70 88888.00 2014-06-14 15:53:14.500 165 12527.00 107.85 54743.68 88888.00 2014-06-14 15:53:14.625 165 12527.05 107.90 54743.68 88888.00 2014-06-14 15:53:14.750 165 12527.05 107.92 54743.68 88888.00 2014-06-14 15:53:14.875 165 12527.00 107.92 54743.65 88888.00 2014-06-14 15:53:15.000 165 12526.98 107.90 54743.65 88888.00 2014-06-14 15:53:15.125 165 12527.02 107.88 54743.68 88888.00 2014-06-14 15:53:15.250 165 12527.02 107.90 54743.65 88888.00 2014-06-14 15:53:15.375 165 12527.10 107.92 54743.65 88888.00 2014-06-14 15:53:15.500 165 12527.12 107.95 54743.68 88888.00 2014-06-14 15:53:15.625 165 12527.08 107.92 54743.68 88888.00 2014-06-14 15:53:15.750 165 12527.12 107.92 54743.65 88888.00 2014-06-14 15:53:15.875 165 12527.12 107.92 54743.65 88888.00 2014-06-14 15:53:16.000 165 12527.10 107.92 54743.62 88888.00 2014-06-14 15:53:16.125 165 12527.05 107.90 54743.62 88888.00 2014-06-14 15:53:16.250 165 12527.08 107.90 54743.65 88888.00 2014-06-14 15:53:16.375 165 12527.10 107.95 54743.65 88888.00 2014-06-14 15:53:16.500 165 12527.02 107.95 54743.68 88888.00 2014-06-14 15:53:16.625 165 12526.98 107.92 54743.65 88888.00 2014-06-14 15:53:16.750 165 12526.98 107.92 54743.62 88888.00 2014-06-14 15:53:16.875 165 12527.00 107.92 54743.60 88888.00 2014-06-14 15:53:17.000 165 12527.02 107.92 54743.60 88888.00 2014-06-14 15:53:17.125 165 12527.05 107.92 54743.62 88888.00 2014-06-14 15:53:17.250 165 12527.05 107.92 54743.62 88888.00 2014-06-14 15:53:17.375 165 12527.15 107.92 54743.62 88888.00 2014-06-14 15:53:17.500 165 12527.15 107.92 54743.60 88888.00 2014-06-14 15:53:17.625 165 12527.10 107.92 54743.57 88888.00 2014-06-14 15:53:17.750 165 12527.08 107.95 54743.57 88888.00 2014-06-14 15:53:17.875 165 12527.10 107.92 54743.60 88888.00 2014-06-14 15:53:18.000 165 12527.10 107.92 54743.62 88888.00 2014-06-14 15:53:18.125 165 12527.05 107.92 54743.62 88888.00 2014-06-14 15:53:18.250 165 12526.98 107.92 54743.62 88888.00 2014-06-14 15:53:18.375 165 12527.02 107.97 54743.62 88888.00 2014-06-14 15:53:18.500 165 12527.08 107.95 54743.65 88888.00 2014-06-14 15:53:18.625 165 12527.10 107.92 54743.62 88888.00 2014-06-14 15:53:18.750 165 12527.08 107.90 54743.62 88888.00 2014-06-14 15:53:18.875 165 12527.02 107.92 54743.65 88888.00 2014-06-14 15:53:19.000 165 12527.02 107.95 54743.65 88888.00 2014-06-14 15:53:19.125 165 12527.08 107.95 54743.65 88888.00 2014-06-14 15:53:19.250 165 12527.08 107.97 54743.65 88888.00 2014-06-14 15:53:19.375 165 12527.10 107.97 54743.62 88888.00 2014-06-14 15:53:19.500 165 12527.10 107.97 54743.62 88888.00 2014-06-14 15:53:19.625 165 12527.15 107.97 54743.60 88888.00 2014-06-14 15:53:19.750 165 12527.15 107.97 54743.62 88888.00 2014-06-14 15:53:19.875 165 12527.15 107.97 54743.62 88888.00 2014-06-14 15:53:20.000 165 12527.15 107.97 54743.62 88888.00 2014-06-14 15:53:20.125 165 12527.20 108.03 54743.60 88888.00 2014-06-14 15:53:20.250 165 12527.15 108.00 54743.57 88888.00 2014-06-14 15:53:20.375 165 12527.10 108.03 54743.55 88888.00 2014-06-14 15:53:20.500 165 12527.15 108.03 54743.57 88888.00 2014-06-14 15:53:20.625 165 12527.20 108.05 54743.57 88888.00 2014-06-14 15:53:20.750 165 12527.23 108.05 54743.57 88888.00 2014-06-14 15:53:20.875 165 12527.20 108.05 54743.55 88888.00 2014-06-14 15:53:21.000 165 12527.20 108.05 54743.57 88888.00 2014-06-14 15:53:21.125 165 12527.20 108.08 54743.60 88888.00 2014-06-14 15:53:21.250 165 12527.20 108.05 54743.57 88888.00 2014-06-14 15:53:21.375 165 12527.20 108.08 54743.55 88888.00 2014-06-14 15:53:21.500 165 12527.20 108.08 54743.55 88888.00 2014-06-14 15:53:21.625 165 12527.17 108.05 54743.55 88888.00 2014-06-14 15:53:21.750 165 12527.15 108.05 54743.55 88888.00 2014-06-14 15:53:21.875 165 12527.15 108.08 54743.55 88888.00 2014-06-14 15:53:22.000 165 12527.17 108.08 54743.55 88888.00 2014-06-14 15:53:22.125 165 12527.20 108.12 54743.55 88888.00 2014-06-14 15:53:22.250 165 12527.20 108.10 54743.53 88888.00 2014-06-14 15:53:22.375 165 12527.12 108.10 54743.50 88888.00 2014-06-14 15:53:22.500 165 12527.12 108.08 54743.47 88888.00 2014-06-14 15:53:22.625 165 12527.17 108.10 54743.47 88888.00 2014-06-14 15:53:22.750 165 12527.15 108.12 54743.47 88888.00 2014-06-14 15:53:22.875 165 12527.12 108.15 54743.47 88888.00 2014-06-14 15:53:23.000 165 12527.12 108.15 54743.50 88888.00 2014-06-14 15:53:23.125 165 12527.10 108.15 54743.50 88888.00 2014-06-14 15:53:23.250 165 12527.05 108.08 54743.50 88888.00 2014-06-14 15:53:23.375 165 12527.08 108.10 54743.47 88888.00 2014-06-14 15:53:23.500 165 12527.12 108.08 54743.47 88888.00 2014-06-14 15:53:23.625 165 12527.15 108.15 54743.50 88888.00 2014-06-14 15:53:23.750 165 12527.12 108.20 54743.47 88888.00 2014-06-14 15:53:23.875 165 12527.10 108.12 54743.45 88888.00 2014-06-14 15:53:24.000 165 12527.02 108.10 54743.45 88888.00 2014-06-14 15:53:24.125 165 12527.05 108.08 54743.47 88888.00 2014-06-14 15:53:24.250 165 12527.10 108.10 54743.50 88888.00 2014-06-14 15:53:24.375 165 12527.15 108.10 54743.47 88888.00 2014-06-14 15:53:24.500 165 12527.12 108.10 54743.45 88888.00 2014-06-14 15:53:24.625 165 12527.12 108.08 54743.47 88888.00 2014-06-14 15:53:24.750 165 12527.17 108.08 54743.55 88888.00 2014-06-14 15:53:24.875 165 12527.20 108.10 54743.53 88888.00 2014-06-14 15:53:25.000 165 12527.15 108.12 54743.55 88888.00 2014-06-14 15:53:25.125 165 12527.15 108.15 54743.57 88888.00 2014-06-14 15:53:25.250 165 12527.10 108.15 54743.55 88888.00 2014-06-14 15:53:25.375 165 12527.12 108.12 54743.55 88888.00 2014-06-14 15:53:25.500 165 12527.12 108.12 54743.53 88888.00 2014-06-14 15:53:25.625 165 12527.12 108.10 54743.55 88888.00 2014-06-14 15:53:25.750 165 12527.17 108.12 54743.53 88888.00 2014-06-14 15:53:25.875 165 12527.15 108.12 54743.53 88888.00 2014-06-14 15:53:26.000 165 12527.10 108.12 54743.53 88888.00 2014-06-14 15:53:26.125 165 12527.10 108.12 54743.53 88888.00 2014-06-14 15:53:26.250 165 12527.12 108.12 54743.53 88888.00 2014-06-14 15:53:26.375 165 12527.17 108.10 54743.47 88888.00 2014-06-14 15:53:26.500 165 12527.12 108.12 54743.53 88888.00 2014-06-14 15:53:26.625 165 12527.17 108.12 54743.55 88888.00 2014-06-14 15:53:26.750 165 12527.23 108.15 54743.53 88888.00 2014-06-14 15:53:26.875 165 12527.17 108.15 54743.50 88888.00 2014-06-14 15:53:27.000 165 12527.15 108.17 54743.53 88888.00 2014-06-14 15:53:27.125 165 12527.12 108.15 54743.53 88888.00 2014-06-14 15:53:27.250 165 12527.12 108.12 54743.50 88888.00 2014-06-14 15:53:27.375 165 12527.12 108.12 54743.50 88888.00 2014-06-14 15:53:27.500 165 12527.05 108.15 54743.50 88888.00 2014-06-14 15:53:27.625 165 12527.08 108.15 54743.53 88888.00 2014-06-14 15:53:27.750 165 12527.08 108.12 54743.53 88888.00 2014-06-14 15:53:27.875 165 12527.08 108.10 54743.47 88888.00 2014-06-14 15:53:28.000 165 12527.05 108.12 54743.47 88888.00 2014-06-14 15:53:28.125 165 12527.08 108.12 54743.47 88888.00 2014-06-14 15:53:28.250 165 12527.02 108.08 54743.47 88888.00 2014-06-14 15:53:28.375 165 12527.00 108.10 54743.50 88888.00 2014-06-14 15:53:28.500 165 12526.98 108.12 54743.50 88888.00 2014-06-14 15:53:28.625 165 12527.02 108.15 54743.50 88888.00 2014-06-14 15:53:28.750 165 12527.08 108.12 54743.45 88888.00 2014-06-14 15:53:28.875 165 12527.08 108.10 54743.45 88888.00 2014-06-14 15:53:29.000 165 12527.10 108.12 54743.43 88888.00 2014-06-14 15:53:29.125 165 12527.12 108.15 54743.47 88888.00 2014-06-14 15:53:29.250 165 12527.10 108.12 54743.45 88888.00 2014-06-14 15:53:29.375 165 12527.10 108.10 54743.45 88888.00 2014-06-14 15:53:29.500 165 12527.05 108.12 54743.43 88888.00 2014-06-14 15:53:29.625 165 12527.00 108.15 54743.43 88888.00 2014-06-14 15:53:29.750 165 12526.98 108.12 54743.47 88888.00 2014-06-14 15:53:29.875 165 12526.98 108.10 54743.45 88888.00 2014-06-14 15:53:30.000 165 12526.95 108.05 54743.45 88888.00 2014-06-14 15:53:30.125 165 12526.98 108.03 54743.47 88888.00 2014-06-14 15:53:30.250 165 12526.95 108.10 54743.50 88888.00 2014-06-14 15:53:30.375 165 12526.92 108.15 54743.53 88888.00 2014-06-14 15:53:30.500 165 12526.90 108.10 54743.50 88888.00 2014-06-14 15:53:30.625 165 12526.92 108.10 54743.47 88888.00 2014-06-14 15:53:30.750 165 12526.95 108.10 54743.50 88888.00 2014-06-14 15:53:30.875 165 12526.98 108.12 54743.47 88888.00 2014-06-14 15:53:31.000 165 12526.95 108.10 54743.50 88888.00 2014-06-14 15:53:31.125 165 12526.98 108.10 54743.50 88888.00 2014-06-14 15:53:31.250 165 12527.00 108.10 54743.53 88888.00 2014-06-14 15:53:31.375 165 12527.00 108.10 54743.50 88888.00 2014-06-14 15:53:31.500 165 12526.98 108.08 54743.47 88888.00 2014-06-14 15:53:31.625 165 12526.98 108.08 54743.47 88888.00 2014-06-14 15:53:31.750 165 12526.95 108.10 54743.50 88888.00 2014-06-14 15:53:31.875 165 12526.90 108.10 54743.50 88888.00 2014-06-14 15:53:32.000 165 12526.90 108.08 54743.47 88888.00 2014-06-14 15:53:32.125 165 12526.90 108.08 54743.45 88888.00 2014-06-14 15:53:32.250 165 12526.88 108.08 54743.47 88888.00 2014-06-14 15:53:32.375 165 12526.95 108.10 54743.45 88888.00 2014-06-14 15:53:32.500 165 12526.92 108.10 54743.43 88888.00 2014-06-14 15:53:32.625 165 12526.83 108.05 54743.45 88888.00 2014-06-14 15:53:32.750 165 12526.80 108.08 54743.45 88888.00 2014-06-14 15:53:32.875 165 12526.83 108.10 54743.43 88888.00 2014-06-14 15:53:33.000 165 12526.83 108.05 54743.40 88888.00 2014-06-14 15:53:33.125 165 12526.77 108.08 54743.43 88888.00 2014-06-14 15:53:33.250 165 12526.75 108.03 54743.43 88888.00 2014-06-14 15:53:33.375 165 12526.83 108.00 54743.43 88888.00 2014-06-14 15:53:33.500 165 12526.90 108.03 54743.45 88888.00 2014-06-14 15:53:33.625 165 12526.83 108.08 54743.45 88888.00 2014-06-14 15:53:33.750 165 12526.73 108.10 54743.43 88888.00 2014-06-14 15:53:33.875 165 12526.70 108.08 54743.43 88888.00 2014-06-14 15:53:34.000 165 12526.67 108.05 54743.40 88888.00 2014-06-14 15:53:34.125 165 12526.67 108.03 54743.38 88888.00 2014-06-14 15:53:34.250 165 12526.70 107.97 54743.38 88888.00 2014-06-14 15:53:34.375 165 12526.70 108.03 54743.38 88888.00 2014-06-14 15:53:34.500 165 12526.70 108.03 54743.38 88888.00 2014-06-14 15:53:34.625 165 12526.67 108.00 54743.40 88888.00 2014-06-14 15:53:34.750 165 12526.62 108.03 54743.40 88888.00 2014-06-14 15:53:34.875 165 12526.58 108.00 54743.40 88888.00 2014-06-14 15:53:35.000 165 12526.65 108.00 54743.40 88888.00 2014-06-14 15:53:35.125 165 12526.67 108.00 54743.43 88888.00 2014-06-14 15:53:35.250 165 12526.65 107.97 54743.40 88888.00 2014-06-14 15:53:35.375 165 12526.70 107.97 54743.43 88888.00 2014-06-14 15:53:35.500 165 12526.67 108.00 54743.40 88888.00 2014-06-14 15:53:35.625 165 12526.70 108.03 54743.38 88888.00 2014-06-14 15:53:35.750 165 12526.77 108.00 54743.38 88888.00 2014-06-14 15:53:35.875 165 12526.80 108.00 54743.38 88888.00 2014-06-14 15:53:36.000 165 12526.77 108.00 54743.40 88888.00 2014-06-14 15:53:36.125 165 12526.73 108.03 54743.43 88888.00 2014-06-14 15:53:36.250 165 12526.67 108.03 54743.47 88888.00 2014-06-14 15:53:36.375 165 12526.67 108.00 54743.47 88888.00 2014-06-14 15:53:36.500 165 12526.65 108.00 54743.45 88888.00 2014-06-14 15:53:36.625 165 12526.65 107.97 54743.43 88888.00 2014-06-14 15:53:36.750 165 12526.65 108.00 54743.45 88888.00 2014-06-14 15:53:36.875 165 12526.65 108.00 54743.47 88888.00 2014-06-14 15:53:37.000 165 12526.60 107.97 54743.47 88888.00 2014-06-14 15:53:37.125 165 12526.58 107.97 54743.45 88888.00 2014-06-14 15:53:37.250 165 12526.60 107.95 54743.45 88888.00 2014-06-14 15:53:37.375 165 12526.60 107.97 54743.47 88888.00 2014-06-14 15:53:37.500 165 12526.58 108.00 54743.45 88888.00 2014-06-14 15:53:37.625 165 12526.58 107.95 54743.43 88888.00 2014-06-14 15:53:37.750 165 12526.58 107.95 54743.40 88888.00 2014-06-14 15:53:37.875 165 12526.58 107.95 54743.43 88888.00 2014-06-14 15:53:38.000 165 12526.60 107.95 54743.40 88888.00 2014-06-14 15:53:38.125 165 12526.60 107.95 54743.40 88888.00 2014-06-14 15:53:38.250 165 12526.52 107.95 54743.40 88888.00 2014-06-14 15:53:38.375 165 12526.58 107.95 54743.40 88888.00 2014-06-14 15:53:38.500 165 12526.60 107.97 54743.43 88888.00 2014-06-14 15:53:38.625 165 12526.58 107.95 54743.43 88888.00 2014-06-14 15:53:38.750 165 12526.58 107.95 54743.40 88888.00 2014-06-14 15:53:38.875 165 12526.55 107.97 54743.38 88888.00 2014-06-14 15:53:39.000 165 12526.58 107.97 54743.40 88888.00 2014-06-14 15:53:39.125 165 12526.58 107.97 54743.43 88888.00 2014-06-14 15:53:39.250 165 12526.58 107.95 54743.43 88888.00 2014-06-14 15:53:39.375 165 12526.62 107.97 54743.43 88888.00 2014-06-14 15:53:39.500 165 12526.62 107.97 54743.38 88888.00 2014-06-14 15:53:39.625 165 12526.58 108.00 54743.40 88888.00 2014-06-14 15:53:39.750 165 12526.60 107.97 54743.43 88888.00 2014-06-14 15:53:39.875 165 12526.62 107.97 54743.43 88888.00 2014-06-14 15:53:40.000 165 12526.58 107.97 54743.40 88888.00 2014-06-14 15:53:40.125 165 12526.55 107.97 54743.40 88888.00 2014-06-14 15:53:40.250 165 12526.50 107.97 54743.40 88888.00 2014-06-14 15:53:40.375 165 12526.52 107.97 54743.38 88888.00 2014-06-14 15:53:40.500 165 12526.50 107.95 54743.38 88888.00 2014-06-14 15:53:40.625 165 12526.50 107.97 54743.40 88888.00 2014-06-14 15:53:40.750 165 12526.48 108.00 54743.40 88888.00 2014-06-14 15:53:40.875 165 12526.50 107.97 54743.38 88888.00 2014-06-14 15:53:41.000 165 12526.48 107.97 54743.38 88888.00 2014-06-14 15:53:41.125 165 12526.45 107.92 54743.38 88888.00 2014-06-14 15:53:41.250 165 12526.50 107.95 54743.40 88888.00 2014-06-14 15:53:41.375 165 12526.55 107.95 54743.40 88888.00 2014-06-14 15:53:41.500 165 12526.52 107.97 54743.40 88888.00 2014-06-14 15:53:41.625 165 12526.50 107.97 54743.43 88888.00 2014-06-14 15:53:41.750 165 12526.52 107.97 54743.40 88888.00 2014-06-14 15:53:41.875 165 12526.52 107.95 54743.38 88888.00 2014-06-14 15:53:42.000 165 12526.50 107.92 54743.35 88888.00 2014-06-14 15:53:42.125 165 12526.58 107.95 54743.38 88888.00 2014-06-14 15:53:42.250 165 12526.67 107.95 54743.38 88888.00 2014-06-14 15:53:42.375 165 12526.65 107.95 54743.38 88888.00 2014-06-14 15:53:42.500 165 12526.50 107.95 54743.38 88888.00 2014-06-14 15:53:42.625 165 12526.55 107.97 54743.35 88888.00 2014-06-14 15:53:42.750 165 12526.65 107.97 54743.38 88888.00 2014-06-14 15:53:42.875 165 12526.65 108.00 54743.38 88888.00 2014-06-14 15:53:43.000 165 12526.65 108.03 54743.38 88888.00 2014-06-14 15:53:43.125 165 12526.65 108.03 54743.38 88888.00 2014-06-14 15:53:43.250 165 12526.58 107.95 54743.38 88888.00 2014-06-14 15:53:43.375 165 12526.60 108.00 54743.35 88888.00 2014-06-14 15:53:43.500 165 12526.60 108.00 54743.35 88888.00 2014-06-14 15:53:43.625 165 12526.58 108.03 54743.35 88888.00 2014-06-14 15:53:43.750 165 12526.55 108.03 54743.40 88888.00 2014-06-14 15:53:43.875 165 12526.52 108.03 54743.40 88888.00 2014-06-14 15:53:44.000 165 12526.48 107.97 54743.38 88888.00 2014-06-14 15:53:44.125 165 12526.52 108.00 54743.38 88888.00 2014-06-14 15:53:44.250 165 12526.55 108.03 54743.38 88888.00 2014-06-14 15:53:44.375 165 12526.58 108.03 54743.40 88888.00 2014-06-14 15:53:44.500 165 12526.58 108.05 54743.38 88888.00 2014-06-14 15:53:44.625 165 12526.58 108.05 54743.38 88888.00 2014-06-14 15:53:44.750 165 12526.62 108.05 54743.38 88888.00 2014-06-14 15:53:44.875 165 12526.60 108.03 54743.32 88888.00 2014-06-14 15:53:45.000 165 12526.58 108.05 54743.32 88888.00 2014-06-14 15:53:45.125 165 12526.52 108.05 54743.28 88888.00 2014-06-14 15:53:45.250 165 12526.58 108.05 54743.25 88888.00 2014-06-14 15:53:45.375 165 12526.62 108.03 54743.25 88888.00 2014-06-14 15:53:45.500 165 12526.58 108.03 54743.28 88888.00 2014-06-14 15:53:45.625 165 12526.58 108.05 54743.28 88888.00 2014-06-14 15:53:45.750 165 12526.60 108.08 54743.30 88888.00 2014-06-14 15:53:45.875 165 12526.65 108.08 54743.28 88888.00 2014-06-14 15:53:46.000 165 12526.67 108.10 54743.25 88888.00 2014-06-14 15:53:46.125 165 12526.67 108.10 54743.25 88888.00 2014-06-14 15:53:46.250 165 12526.67 108.08 54743.22 88888.00 2014-06-14 15:53:46.375 165 12526.73 108.10 54743.22 88888.00 2014-06-14 15:53:46.500 165 12526.70 108.12 54743.25 88888.00 2014-06-14 15:53:46.625 165 12526.73 108.08 54743.22 88888.00 2014-06-14 15:53:46.750 165 12526.67 108.08 54743.22 88888.00 2014-06-14 15:53:46.875 165 12526.70 108.10 54743.22 88888.00 2014-06-14 15:53:47.000 165 12526.75 108.12 54743.22 88888.00 2014-06-14 15:53:47.125 165 12526.77 108.15 54743.22 88888.00 2014-06-14 15:53:47.250 165 12526.70 108.12 54743.25 88888.00 2014-06-14 15:53:47.375 165 12526.70 108.10 54743.25 88888.00 2014-06-14 15:53:47.500 165 12526.70 108.10 54743.28 88888.00 2014-06-14 15:53:47.625 165 12526.70 108.12 54743.30 88888.00 2014-06-14 15:53:47.750 165 12526.75 108.10 54743.30 88888.00 2014-06-14 15:53:47.875 165 12526.83 108.12 54743.30 88888.00 2014-06-14 15:53:48.000 165 12526.80 108.12 54743.28 88888.00 2014-06-14 15:53:48.125 165 12526.80 108.10 54743.30 88888.00 2014-06-14 15:53:48.250 165 12526.83 108.12 54743.30 88888.00 2014-06-14 15:53:48.375 165 12526.80 108.15 54743.30 88888.00 2014-06-14 15:53:48.500 165 12526.73 108.12 54743.28 88888.00 2014-06-14 15:53:48.625 165 12526.70 108.12 54743.28 88888.00 2014-06-14 15:53:48.750 165 12526.75 108.12 54743.28 88888.00 2014-06-14 15:53:48.875 165 12526.70 108.15 54743.25 88888.00 2014-06-14 15:53:49.000 165 12526.67 108.17 54743.25 88888.00 2014-06-14 15:53:49.125 165 12526.70 108.15 54743.28 88888.00 2014-06-14 15:53:49.250 165 12526.70 108.12 54743.28 88888.00 2014-06-14 15:53:49.375 165 12526.73 108.15 54743.30 88888.00 2014-06-14 15:53:49.500 165 12526.73 108.17 54743.28 88888.00 2014-06-14 15:53:49.625 165 12526.73 108.17 54743.25 88888.00 2014-06-14 15:53:49.750 165 12526.70 108.15 54743.25 88888.00 2014-06-14 15:53:49.875 165 12526.75 108.15 54743.25 88888.00 2014-06-14 15:53:50.000 165 12526.80 108.17 54743.28 88888.00 2014-06-14 15:53:50.125 165 12526.83 108.20 54743.25 88888.00 2014-06-14 15:53:50.250 165 12526.80 108.15 54743.22 88888.00 2014-06-14 15:53:50.375 165 12526.77 108.17 54743.22 88888.00 2014-06-14 15:53:50.500 165 12526.77 108.17 54743.25 88888.00 2014-06-14 15:53:50.625 165 12526.77 108.17 54743.25 88888.00 2014-06-14 15:53:50.750 165 12526.77 108.17 54743.20 88888.00 2014-06-14 15:53:50.875 165 12526.85 108.17 54743.22 88888.00 2014-06-14 15:53:51.000 165 12526.83 108.17 54743.22 88888.00 2014-06-14 15:53:51.125 165 12526.83 108.20 54743.22 88888.00 2014-06-14 15:53:51.250 165 12526.80 108.22 54743.22 88888.00 2014-06-14 15:53:51.375 165 12526.75 108.25 54743.22 88888.00 2014-06-14 15:53:51.500 165 12526.73 108.25 54743.22 88888.00 2014-06-14 15:53:51.625 165 12526.77 108.25 54743.20 88888.00 2014-06-14 15:53:51.750 165 12526.75 108.28 54743.20 88888.00 2014-06-14 15:53:51.875 165 12526.80 108.28 54743.20 88888.00 2014-06-14 15:53:52.000 165 12526.90 108.28 54743.20 88888.00 2014-06-14 15:53:52.125 165 12526.88 108.25 54743.18 88888.00 2014-06-14 15:53:52.250 165 12526.85 108.25 54743.18 88888.00 2014-06-14 15:53:52.375 165 12526.90 108.25 54743.18 88888.00 2014-06-14 15:53:52.500 165 12526.88 108.22 54743.18 88888.00 2014-06-14 15:53:52.625 165 12526.90 108.28 54743.18 88888.00 2014-06-14 15:53:52.750 165 12526.98 108.33 54743.20 88888.00 2014-06-14 15:53:52.875 165 12526.95 108.28 54743.20 88888.00 2014-06-14 15:53:53.000 165 12526.98 108.30 54743.18 88888.00 2014-06-14 15:53:53.125 165 12526.95 108.28 54743.18 88888.00 2014-06-14 15:53:53.250 165 12526.88 108.33 54743.18 88888.00 2014-06-14 15:53:53.375 165 12526.92 108.33 54743.15 88888.00 2014-06-14 15:53:53.500 165 12526.92 108.35 54743.15 88888.00 2014-06-14 15:53:53.625 165 12527.00 108.33 54743.18 88888.00 2014-06-14 15:53:53.750 165 12527.02 108.30 54743.15 88888.00 2014-06-14 15:53:53.875 165 12527.02 108.28 54743.18 88888.00 2014-06-14 15:53:54.000 165 12527.00 108.33 54743.18 88888.00 2014-06-14 15:53:54.125 165 12526.98 108.33 54743.18 88888.00 2014-06-14 15:53:54.250 165 12527.02 108.33 54743.18 88888.00 2014-06-14 15:53:54.375 165 12527.08 108.35 54743.15 88888.00 2014-06-14 15:53:54.500 165 12527.00 108.33 54743.15 88888.00 2014-06-14 15:53:54.625 165 12527.05 108.33 54743.15 88888.00 2014-06-14 15:53:54.750 165 12527.08 108.30 54743.15 88888.00 2014-06-14 15:53:54.875 165 12527.12 108.33 54743.15 88888.00 2014-06-14 15:53:55.000 165 12527.12 108.33 54743.12 88888.00 2014-06-14 15:53:55.125 165 12527.08 108.33 54743.15 88888.00 2014-06-14 15:53:55.250 165 12527.00 108.33 54743.15 88888.00 2014-06-14 15:53:55.375 165 12527.00 108.33 54743.12 88888.00 2014-06-14 15:53:55.500 165 12527.00 108.35 54743.12 88888.00 2014-06-14 15:53:55.625 165 12527.00 108.33 54743.15 88888.00 2014-06-14 15:53:55.750 165 12526.98 108.35 54743.12 88888.00 2014-06-14 15:53:55.875 165 12527.00 108.35 54743.15 88888.00 2014-06-14 15:53:56.000 165 12526.98 108.35 54743.12 88888.00 2014-06-14 15:53:56.125 165 12527.00 108.33 54743.12 88888.00 2014-06-14 15:53:56.250 165 12527.08 108.30 54743.12 88888.00 2014-06-14 15:53:56.375 165 12527.05 108.30 54743.07 88888.00 2014-06-14 15:53:56.500 165 12527.00 108.33 54743.07 88888.00 2014-06-14 15:53:56.625 165 12526.95 108.33 54743.07 88888.00 2014-06-14 15:53:56.750 165 12527.02 108.35 54743.07 88888.00 2014-06-14 15:53:56.875 165 12527.02 108.35 54743.07 88888.00 2014-06-14 15:53:57.000 165 12527.02 108.40 54743.10 88888.00 2014-06-14 15:53:57.125 165 12527.02 108.38 54743.10 88888.00 2014-06-14 15:53:57.250 165 12526.95 108.30 54743.07 88888.00 2014-06-14 15:53:57.375 165 12526.98 108.33 54743.07 88888.00 2014-06-14 15:53:57.500 165 12527.02 108.38 54743.10 88888.00 2014-06-14 15:53:57.625 165 12527.05 108.40 54743.07 88888.00 2014-06-14 15:53:57.750 165 12527.08 108.38 54743.05 88888.00 2014-06-14 15:53:57.875 165 12527.05 108.40 54743.05 88888.00 2014-06-14 15:53:58.000 165 12527.02 108.42 54743.03 88888.00 2014-06-14 15:53:58.125 165 12527.05 108.40 54743.03 88888.00 2014-06-14 15:53:58.250 165 12527.05 108.35 54743.05 88888.00 2014-06-14 15:53:58.375 165 12527.02 108.35 54743.03 88888.00 2014-06-14 15:53:58.500 165 12527.00 108.35 54743.03 88888.00 2014-06-14 15:53:58.625 165 12527.00 108.35 54743.03 88888.00 2014-06-14 15:53:58.750 165 12527.02 108.35 54743.00 88888.00 2014-06-14 15:53:58.875 165 12527.05 108.35 54743.03 88888.00 2014-06-14 15:53:59.000 165 12527.05 108.35 54743.05 88888.00 2014-06-14 15:53:59.125 165 12527.02 108.40 54743.10 88888.00 2014-06-14 15:53:59.250 165 12527.02 108.38 54743.07 88888.00 2014-06-14 15:53:59.375 165 12527.08 108.38 54743.07 88888.00 2014-06-14 15:53:59.500 165 12527.05 108.35 54743.07 88888.00 2014-06-14 15:53:59.625 165 12527.05 108.35 54743.07 88888.00 2014-06-14 15:53:59.750 165 12527.05 108.33 54743.05 88888.00 2014-06-14 15:53:59.875 165 12527.05 108.38 54743.07 88888.00 2014-06-14 15:54:00.000 165 12527.10 108.40 54743.07 88888.00 2014-06-14 15:54:00.125 165 12527.08 108.35 54743.07 88888.00 2014-06-14 15:54:00.250 165 12527.05 108.35 54743.07 88888.00 2014-06-14 15:54:00.375 165 12527.08 108.33 54743.07 88888.00 2014-06-14 15:54:00.500 165 12527.08 108.33 54743.07 88888.00 2014-06-14 15:54:00.625 165 12527.02 108.30 54743.05 88888.00 2014-06-14 15:54:00.750 165 12527.00 108.33 54743.07 88888.00 2014-06-14 15:54:00.875 165 12527.05 108.35 54743.12 88888.00 2014-06-14 15:54:01.000 165 12527.10 108.35 54743.12 88888.00 2014-06-14 15:54:01.125 165 12527.12 108.35 54743.12 88888.00 2014-06-14 15:54:01.250 165 12527.05 108.28 54743.10 88888.00 2014-06-14 15:54:01.375 165 12527.05 108.30 54743.12 88888.00 2014-06-14 15:54:01.500 165 12527.08 108.30 54743.10 88888.00 2014-06-14 15:54:01.625 165 12527.02 108.28 54743.10 88888.00 2014-06-14 15:54:01.750 165 12526.98 108.28 54743.10 88888.00 2014-06-14 15:54:01.875 165 12526.98 108.28 54743.10 88888.00 2014-06-14 15:54:02.000 165 12527.08 108.28 54743.07 88888.00 2014-06-14 15:54:02.125 165 12527.12 108.30 54743.07 88888.00 2014-06-14 15:54:02.250 165 12527.12 108.33 54743.10 88888.00 2014-06-14 15:54:02.375 165 12527.15 108.30 54743.07 88888.00 2014-06-14 15:54:02.500 165 12527.10 108.28 54743.05 88888.00 2014-06-14 15:54:02.625 165 12527.12 108.28 54743.05 88888.00 2014-06-14 15:54:02.750 165 12527.12 108.28 54743.05 88888.00 2014-06-14 15:54:02.875 165 12527.05 108.22 54743.00 88888.00 2014-06-14 15:54:03.000 165 12527.00 108.22 54743.00 88888.00 2014-06-14 15:54:03.125 165 12527.00 108.22 54743.03 88888.00 2014-06-14 15:54:03.250 165 12526.95 108.22 54743.03 88888.00 2014-06-14 15:54:03.375 165 12527.02 108.25 54743.00 88888.00 2014-06-14 15:54:03.500 165 12527.08 108.25 54743.00 88888.00 2014-06-14 15:54:03.625 165 12527.05 108.22 54743.00 88888.00 2014-06-14 15:54:03.750 165 12527.05 108.22 54742.97 88888.00 2014-06-14 15:54:03.875 165 12527.02 108.22 54743.03 88888.00 2014-06-14 15:54:04.000 165 12527.05 108.17 54743.03 88888.00 2014-06-14 15:54:04.125 165 12527.02 108.17 54743.00 88888.00 2014-06-14 15:54:04.250 165 12527.00 108.20 54743.05 88888.00 2014-06-14 15:54:04.375 165 12527.05 108.22 54743.05 88888.00 2014-06-14 15:54:04.500 165 12527.05 108.22 54743.03 88888.00 2014-06-14 15:54:04.625 165 12527.08 108.17 54743.03 88888.00 2014-06-14 15:54:04.750 165 12527.05 108.20 54743.03 88888.00 2014-06-14 15:54:04.875 165 12527.02 108.17 54743.03 88888.00 2014-06-14 15:54:05.000 165 12527.02 108.17 54743.05 88888.00 2014-06-14 15:54:05.125 165 12527.00 108.17 54743.03 88888.00 2014-06-14 15:54:05.250 165 12527.00 108.17 54743.03 88888.00 2014-06-14 15:54:05.375 165 12527.05 108.17 54743.03 88888.00 2014-06-14 15:54:05.500 165 12527.05 108.15 54743.03 88888.00 2014-06-14 15:54:05.625 165 12527.02 108.12 54743.00 88888.00 2014-06-14 15:54:05.750 165 12527.08 108.12 54743.03 88888.00 2014-06-14 15:54:05.875 165 12527.05 108.12 54743.03 88888.00 2014-06-14 15:54:06.000 165 12527.02 108.10 54743.03 88888.00 2014-06-14 15:54:06.125 165 12527.05 108.10 54743.05 88888.00 2014-06-14 15:54:06.250 165 12526.98 108.08 54743.03 88888.00 2014-06-14 15:54:06.375 165 12526.90 108.05 54743.03 88888.00 2014-06-14 15:54:06.500 165 12526.92 108.08 54743.03 88888.00 2014-06-14 15:54:06.625 165 12526.98 108.10 54743.05 88888.00 2014-06-14 15:54:06.750 165 12527.05 108.10 54743.07 88888.00 2014-06-14 15:54:06.875 165 12527.02 108.05 54743.03 88888.00 2014-06-14 15:54:07.000 165 12526.95 108.05 54743.00 88888.00 2014-06-14 15:54:07.125 165 12527.02 108.05 54743.05 88888.00 2014-06-14 15:54:07.250 165 12527.02 108.05 54743.05 88888.00 2014-06-14 15:54:07.375 165 12527.00 108.05 54743.05 88888.00 2014-06-14 15:54:07.500 165 12526.95 108.03 54743.05 88888.00 2014-06-14 15:54:07.625 165 12526.92 108.05 54743.05 88888.00 2014-06-14 15:54:07.750 165 12526.92 108.05 54743.05 88888.00 2014-06-14 15:54:07.875 165 12527.02 108.05 54743.03 88888.00 2014-06-14 15:54:08.000 165 12526.98 108.03 54742.97 88888.00 2014-06-14 15:54:08.125 165 12526.98 108.05 54743.00 88888.00 2014-06-14 15:54:08.250 165 12527.00 108.05 54743.00 88888.00 2014-06-14 15:54:08.375 165 12526.92 108.05 54742.97 88888.00 2014-06-14 15:54:08.500 165 12526.88 108.05 54742.97 88888.00 2014-06-14 15:54:08.625 165 12526.85 108.05 54742.95 88888.00 2014-06-14 15:54:08.750 165 12526.85 108.03 54742.95 88888.00 2014-06-14 15:54:08.875 165 12526.85 108.05 54742.95 88888.00 2014-06-14 15:54:09.000 165 12526.83 108.05 54742.95 88888.00 2014-06-14 15:54:09.125 165 12526.83 108.05 54742.95 88888.00 2014-06-14 15:54:09.250 165 12526.85 108.03 54742.95 88888.00 2014-06-14 15:54:09.375 165 12526.88 108.00 54742.95 88888.00 2014-06-14 15:54:09.500 165 12526.83 108.03 54742.95 88888.00 2014-06-14 15:54:09.625 165 12526.77 108.03 54742.93 88888.00 2014-06-14 15:54:09.750 165 12526.83 108.00 54742.95 88888.00 2014-06-14 15:54:09.875 165 12526.77 108.00 54742.95 88888.00 2014-06-14 15:54:10.000 165 12526.77 107.97 54742.95 88888.00 2014-06-14 15:54:10.125 165 12526.85 107.97 54742.95 88888.00 2014-06-14 15:54:10.250 165 12526.88 107.97 54742.95 88888.00 2014-06-14 15:54:10.375 165 12526.80 107.97 54742.97 88888.00 2014-06-14 15:54:10.500 165 12526.75 107.95 54743.00 88888.00 2014-06-14 15:54:10.625 165 12526.80 107.92 54743.03 88888.00 2014-06-14 15:54:10.750 165 12526.88 107.95 54743.03 88888.00 2014-06-14 15:54:10.875 165 12526.95 107.95 54743.03 88888.00 2014-06-14 15:54:11.000 165 12526.88 107.95 54743.00 88888.00 2014-06-14 15:54:11.125 165 12526.83 107.95 54743.00 88888.00 2014-06-14 15:54:11.250 165 12526.83 107.95 54742.97 88888.00 2014-06-14 15:54:11.375 165 12526.80 107.90 54742.95 88888.00 2014-06-14 15:54:11.500 165 12526.85 107.90 54742.97 88888.00 2014-06-14 15:54:11.625 165 12526.88 107.92 54743.00 88888.00 2014-06-14 15:54:11.750 165 12526.85 107.92 54743.00 88888.00 2014-06-14 15:54:11.875 165 12526.88 107.92 54742.97 88888.00 2014-06-14 15:54:12.000 165 12526.90 107.92 54742.97 88888.00 2014-06-14 15:54:12.125 165 12526.88 107.92 54743.00 88888.00 2014-06-14 15:54:12.250 165 12526.88 107.92 54743.03 88888.00 2014-06-14 15:54:12.375 165 12526.90 107.90 54743.03 88888.00 2014-06-14 15:54:12.500 165 12526.88 107.85 54742.97 88888.00 2014-06-14 15:54:12.625 165 12526.80 107.88 54742.95 88888.00 2014-06-14 15:54:12.750 165 12526.80 107.88 54742.97 88888.00 2014-06-14 15:54:12.875 165 12526.85 107.88 54743.00 88888.00 2014-06-14 15:54:13.000 165 12526.80 107.88 54743.00 88888.00 2014-06-14 15:54:13.125 165 12526.73 107.88 54743.00 88888.00 2014-06-14 15:54:13.250 165 12526.70 107.88 54743.03 88888.00 2014-06-14 15:54:13.375 165 12526.75 107.90 54743.03 88888.00 2014-06-14 15:54:13.500 165 12526.75 107.88 54743.03 88888.00 2014-06-14 15:54:13.625 165 12526.75 107.90 54743.00 88888.00 2014-06-14 15:54:13.750 165 12526.75 107.90 54743.00 88888.00 2014-06-14 15:54:13.875 165 12526.77 107.90 54743.03 88888.00 2014-06-14 15:54:14.000 165 12526.75 107.88 54743.03 88888.00 2014-06-14 15:54:14.125 165 12526.73 107.88 54742.97 88888.00 2014-06-14 15:54:14.250 165 12526.73 107.88 54742.97 88888.00 2014-06-14 15:54:14.375 165 12526.75 107.85 54742.97 88888.00 2014-06-14 15:54:14.500 165 12526.77 107.88 54743.00 88888.00 2014-06-14 15:54:14.625 165 12526.85 107.85 54743.00 88888.00 2014-06-14 15:54:14.750 165 12526.80 107.83 54742.97 88888.00 2014-06-14 15:54:14.875 165 12526.75 107.85 54742.97 88888.00 2014-06-14 15:54:15.000 165 12526.70 107.83 54742.97 88888.00 2014-06-14 15:54:15.125 165 12526.77 107.83 54743.00 88888.00 2014-06-14 15:54:15.250 165 12526.75 107.80 54742.95 88888.00 2014-06-14 15:54:15.375 165 12526.70 107.80 54742.95 88888.00 2014-06-14 15:54:15.500 165 12526.70 107.83 54742.97 88888.00 2014-06-14 15:54:15.625 165 12526.70 107.83 54743.00 88888.00 2014-06-14 15:54:15.750 165 12526.75 107.83 54743.00 88888.00 2014-06-14 15:54:15.875 165 12526.75 107.83 54743.00 88888.00 2014-06-14 15:54:16.000 165 12526.67 107.80 54742.97 88888.00 2014-06-14 15:54:16.125 165 12526.62 107.80 54742.97 88888.00 2014-06-14 15:54:16.250 165 12526.65 107.78 54742.95 88888.00 2014-06-14 15:54:16.375 165 12526.75 107.78 54742.95 88888.00 2014-06-14 15:54:16.500 165 12526.75 107.80 54742.95 88888.00 2014-06-14 15:54:16.625 165 12526.65 107.78 54742.95 88888.00 2014-06-14 15:54:16.750 165 12526.67 107.78 54742.95 88888.00 2014-06-14 15:54:16.875 165 12526.73 107.83 54742.97 88888.00 2014-06-14 15:54:17.000 165 12526.73 107.83 54742.97 88888.00 2014-06-14 15:54:17.125 165 12526.77 107.83 54742.97 88888.00 2014-06-14 15:54:17.250 165 12526.77 107.80 54742.97 88888.00 2014-06-14 15:54:17.375 165 12526.80 107.80 54743.00 88888.00 2014-06-14 15:54:17.500 165 12526.77 107.80 54742.97 88888.00 2014-06-14 15:54:17.625 165 12526.75 107.80 54742.95 88888.00 2014-06-14 15:54:17.750 165 12526.70 107.80 54742.95 88888.00 2014-06-14 15:54:17.875 165 12526.65 107.80 54742.95 88888.00 2014-06-14 15:54:18.000 165 12526.65 107.78 54742.95 88888.00 2014-06-14 15:54:18.125 165 12526.67 107.80 54742.95 88888.00 2014-06-14 15:54:18.250 165 12526.67 107.80 54742.95 88888.00 2014-06-14 15:54:18.375 165 12526.75 107.80 54742.97 88888.00 2014-06-14 15:54:18.500 165 12526.83 107.80 54743.00 88888.00 2014-06-14 15:54:18.625 165 12526.80 107.78 54743.00 88888.00 2014-06-14 15:54:18.750 165 12526.80 107.75 54743.00 88888.00 2014-06-14 15:54:18.875 165 12526.75 107.70 54743.00 88888.00 2014-06-14 15:54:19.000 165 12526.75 107.70 54743.00 88888.00 2014-06-14 15:54:19.125 165 12526.77 107.70 54742.95 88888.00 2014-06-14 15:54:19.250 165 12526.75 107.70 54742.93 88888.00 2014-06-14 15:54:19.375 165 12526.70 107.70 54742.90 88888.00 2014-06-14 15:54:19.500 165 12526.70 107.72 54742.90 88888.00 2014-06-14 15:54:19.625 165 12526.65 107.72 54742.95 88888.00 2014-06-14 15:54:19.750 165 12526.73 107.72 54742.90 88888.00 2014-06-14 15:54:19.875 165 12526.75 107.75 54742.93 88888.00 2014-06-14 15:54:20.000 165 12526.70 107.78 54742.90 88888.00 2014-06-14 15:54:20.125 165 12526.73 107.75 54742.90 88888.00 2014-06-14 15:54:20.250 165 12526.70 107.75 54742.93 88888.00 2014-06-14 15:54:20.375 165 12526.70 107.78 54742.90 88888.00 2014-06-14 15:54:20.500 165 12526.67 107.78 54742.88 88888.00 2014-06-14 15:54:20.625 165 12526.75 107.75 54742.88 88888.00 2014-06-14 15:54:20.750 165 12526.73 107.72 54742.88 88888.00 2014-06-14 15:54:20.875 165 12526.65 107.72 54742.88 88888.00 2014-06-14 15:54:21.000 165 12526.65 107.78 54742.85 88888.00 2014-06-14 15:54:21.125 165 12526.73 107.80 54742.88 88888.00 2014-06-14 15:54:21.250 165 12526.70 107.78 54742.88 88888.00 2014-06-14 15:54:21.375 165 12526.67 107.75 54742.88 88888.00 2014-06-14 15:54:21.500 165 12526.70 107.78 54742.88 88888.00 2014-06-14 15:54:21.625 165 12526.62 107.80 54742.88 88888.00 2014-06-14 15:54:21.750 165 12526.60 107.78 54742.90 88888.00 2014-06-14 15:54:21.875 165 12526.58 107.72 54742.93 88888.00 2014-06-14 15:54:22.000 165 12526.60 107.72 54742.90 88888.00 2014-06-14 15:54:22.125 165 12526.58 107.72 54742.93 88888.00 2014-06-14 15:54:22.250 165 12526.58 107.72 54742.93 88888.00 2014-06-14 15:54:22.375 165 12526.62 107.72 54742.93 88888.00 2014-06-14 15:54:22.500 165 12526.62 107.72 54742.95 88888.00 2014-06-14 15:54:22.625 165 12526.58 107.72 54742.93 88888.00 2014-06-14 15:54:22.750 165 12526.58 107.72 54742.93 88888.00 2014-06-14 15:54:22.875 165 12526.60 107.70 54742.90 88888.00 2014-06-14 15:54:23.000 165 12526.60 107.70 54742.88 88888.00 2014-06-14 15:54:23.125 165 12526.58 107.72 54742.90 88888.00 2014-06-14 15:54:23.250 165 12526.62 107.75 54742.95 88888.00 2014-06-14 15:54:23.375 165 12526.67 107.72 54742.93 88888.00 2014-06-14 15:54:23.500 165 12526.60 107.70 54742.90 88888.00 2014-06-14 15:54:23.625 165 12526.58 107.70 54742.93 88888.00 2014-06-14 15:54:23.750 165 12526.60 107.70 54742.90 88888.00 2014-06-14 15:54:23.875 165 12526.60 107.70 54742.93 88888.00 2014-06-14 15:54:24.000 165 12526.60 107.70 54742.90 88888.00 2014-06-14 15:54:24.125 165 12526.60 107.67 54742.90 88888.00 2014-06-14 15:54:24.250 165 12526.55 107.67 54742.90 88888.00 2014-06-14 15:54:24.375 165 12526.58 107.70 54742.90 88888.00 2014-06-14 15:54:24.500 165 12526.55 107.70 54742.90 88888.00 2014-06-14 15:54:24.625 165 12526.58 107.67 54742.90 88888.00 2014-06-14 15:54:24.750 165 12526.62 107.72 54742.93 88888.00 2014-06-14 15:54:24.875 165 12526.67 107.72 54742.97 88888.00 2014-06-14 15:54:25.000 165 12526.67 107.70 54742.95 88888.00 2014-06-14 15:54:25.125 165 12526.62 107.65 54742.95 88888.00 2014-06-14 15:54:25.250 165 12526.65 107.65 54742.95 88888.00 2014-06-14 15:54:25.375 165 12526.65 107.65 54742.95 88888.00 2014-06-14 15:54:25.500 165 12526.62 107.70 54742.95 88888.00 2014-06-14 15:54:25.625 165 12526.60 107.67 54742.95 88888.00 2014-06-14 15:54:25.750 165 12526.55 107.67 54742.93 88888.00 2014-06-14 15:54:25.875 165 12526.52 107.67 54742.93 88888.00 2014-06-14 15:54:26.000 165 12526.58 107.72 54742.95 88888.00 2014-06-14 15:54:26.125 165 12526.62 107.70 54742.95 88888.00 2014-06-14 15:54:26.250 165 12526.60 107.70 54742.95 88888.00 2014-06-14 15:54:26.375 165 12526.58 107.72 54742.95 88888.00 2014-06-14 15:54:26.500 165 12526.62 107.75 54742.95 88888.00 2014-06-14 15:54:26.625 165 12526.70 107.72 54742.93 88888.00 2014-06-14 15:54:26.750 165 12526.65 107.72 54742.90 88888.00 2014-06-14 15:54:26.875 165 12526.65 107.70 54742.90 88888.00 2014-06-14 15:54:27.000 165 12526.67 107.70 54742.85 88888.00 2014-06-14 15:54:27.125 165 12526.70 107.70 54742.90 88888.00 2014-06-14 15:54:27.250 165 12526.67 107.70 54742.90 88888.00 2014-06-14 15:54:27.375 165 12526.67 107.70 54742.88 88888.00 2014-06-14 15:54:27.500 165 12526.62 107.70 54742.90 88888.00 2014-06-14 15:54:27.625 165 12526.60 107.72 54742.90 88888.00 2014-06-14 15:54:27.750 165 12526.58 107.75 54742.90 88888.00 2014-06-14 15:54:27.875 165 12526.60 107.70 54742.88 88888.00 2014-06-14 15:54:28.000 165 12526.65 107.70 54742.88 88888.00 2014-06-14 15:54:28.125 165 12526.65 107.70 54742.88 88888.00 2014-06-14 15:54:28.250 165 12526.65 107.67 54742.88 88888.00 2014-06-14 15:54:28.375 165 12526.65 107.70 54742.88 88888.00 2014-06-14 15:54:28.500 165 12526.55 107.70 54742.88 88888.00 2014-06-14 15:54:28.625 165 12526.58 107.75 54742.88 88888.00 2014-06-14 15:54:28.750 165 12526.62 107.72 54742.88 88888.00 2014-06-14 15:54:28.875 165 12526.67 107.72 54742.88 88888.00 2014-06-14 15:54:29.000 165 12526.73 107.67 54742.85 88888.00 2014-06-14 15:54:29.125 165 12526.73 107.70 54742.90 88888.00 2014-06-14 15:54:29.250 165 12526.67 107.70 54742.90 88888.00 2014-06-14 15:54:29.375 165 12526.65 107.72 54742.90 88888.00 2014-06-14 15:54:29.500 165 12526.65 107.70 54742.88 88888.00 2014-06-14 15:54:29.625 165 12526.65 107.70 54742.90 88888.00 2014-06-14 15:54:29.750 165 12526.67 107.70 54742.90 88888.00 2014-06-14 15:54:29.875 165 12526.65 107.72 54742.88 88888.00 2014-06-14 15:54:30.000 165 12526.60 107.70 54742.85 88888.00 2014-06-14 15:54:30.125 165 12526.58 107.65 54742.82 88888.00 2014-06-14 15:54:30.250 165 12526.55 107.65 54742.85 88888.00 2014-06-14 15:54:30.375 165 12526.58 107.70 54742.85 88888.00 2014-06-14 15:54:30.500 165 12526.60 107.70 54742.82 88888.00 2014-06-14 15:54:30.625 165 12526.62 107.72 54742.82 88888.00 2014-06-14 15:54:30.750 165 12526.58 107.72 54742.82 88888.00 2014-06-14 15:54:30.875 165 12526.62 107.72 54742.80 88888.00 2014-06-14 15:54:31.000 165 12526.62 107.70 54742.80 88888.00 2014-06-14 15:54:31.125 165 12526.60 107.70 54742.78 88888.00 2014-06-14 15:54:31.250 165 12526.60 107.72 54742.80 88888.00 2014-06-14 15:54:31.375 165 12526.62 107.78 54742.82 88888.00 2014-06-14 15:54:31.500 165 12526.62 107.75 54742.80 88888.00 2014-06-14 15:54:31.625 165 12526.65 107.75 54742.78 88888.00 2014-06-14 15:54:31.750 165 12526.65 107.78 54742.78 88888.00 2014-06-14 15:54:31.875 165 12526.62 107.80 54742.80 88888.00 2014-06-14 15:54:32.000 165 12526.52 107.78 54742.78 88888.00 2014-06-14 15:54:32.125 165 12526.52 107.75 54742.75 88888.00 2014-06-14 15:54:32.250 165 12526.52 107.72 54742.78 88888.00 2014-06-14 15:54:32.375 165 12526.55 107.72 54742.78 88888.00 2014-06-14 15:54:32.500 165 12526.55 107.75 54742.75 88888.00 2014-06-14 15:54:32.625 165 12526.58 107.78 54742.75 88888.00 2014-06-14 15:54:32.750 165 12526.55 107.75 54742.72 88888.00 2014-06-14 15:54:32.875 165 12526.60 107.80 54742.75 88888.00 2014-06-14 15:54:33.000 165 12526.60 107.78 54742.75 88888.00 2014-06-14 15:54:33.125 165 12526.62 107.78 54742.75 88888.00 2014-06-14 15:54:33.250 165 12526.67 107.75 54742.78 88888.00 2014-06-14 15:54:33.375 165 12526.75 107.80 54742.80 88888.00 2014-06-14 15:54:33.500 165 12526.70 107.78 54742.78 88888.00 2014-06-14 15:54:33.625 165 12526.75 107.78 54742.78 88888.00 2014-06-14 15:54:33.750 165 12526.75 107.80 54742.78 88888.00 2014-06-14 15:54:33.875 165 12526.75 107.80 54742.78 88888.00 2014-06-14 15:54:34.000 165 12526.70 107.78 54742.78 88888.00 2014-06-14 15:54:34.125 165 12526.67 107.78 54742.78 88888.00 2014-06-14 15:54:34.250 165 12526.67 107.75 54742.78 88888.00 2014-06-14 15:54:34.375 165 12526.73 107.75 54742.75 88888.00 2014-06-14 15:54:34.500 165 12526.80 107.75 54742.75 88888.00 2014-06-14 15:54:34.625 165 12526.83 107.75 54742.78 88888.00 2014-06-14 15:54:34.750 165 12526.70 107.75 54742.78 88888.00 2014-06-14 15:54:34.875 165 12526.62 107.75 54742.75 88888.00 2014-06-14 15:54:35.000 165 12526.67 107.75 54742.75 88888.00 2014-06-14 15:54:35.125 165 12526.73 107.75 54742.78 88888.00 2014-06-14 15:54:35.250 165 12526.73 107.72 54742.75 88888.00 2014-06-14 15:54:35.375 165 12526.67 107.75 54742.75 88888.00 2014-06-14 15:54:35.500 165 12526.75 107.78 54742.72 88888.00 2014-06-14 15:54:35.625 165 12526.75 107.83 54742.75 88888.00 2014-06-14 15:54:35.750 165 12526.70 107.78 54742.75 88888.00 2014-06-14 15:54:35.875 165 12526.70 107.72 54742.75 88888.00 2014-06-14 15:54:36.000 165 12526.75 107.75 54742.75 88888.00 2014-06-14 15:54:36.125 165 12526.80 107.78 54742.75 88888.00 2014-06-14 15:54:36.250 165 12526.83 107.78 54742.78 88888.00 2014-06-14 15:54:36.375 165 12526.75 107.75 54742.75 88888.00 2014-06-14 15:54:36.500 165 12526.73 107.75 54742.72 88888.00 2014-06-14 15:54:36.625 165 12526.75 107.75 54742.75 88888.00 2014-06-14 15:54:36.750 165 12526.73 107.72 54742.72 88888.00 2014-06-14 15:54:36.875 165 12526.77 107.72 54742.72 88888.00 2014-06-14 15:54:37.000 165 12526.77 107.72 54742.75 88888.00 2014-06-14 15:54:37.125 165 12526.73 107.75 54742.75 88888.00 2014-06-14 15:54:37.250 165 12526.70 107.72 54742.75 88888.00 2014-06-14 15:54:37.375 165 12526.75 107.75 54742.75 88888.00 2014-06-14 15:54:37.500 165 12526.75 107.75 54742.75 88888.00 2014-06-14 15:54:37.625 165 12526.75 107.78 54742.78 88888.00 2014-06-14 15:54:37.750 165 12526.70 107.78 54742.75 88888.00 2014-06-14 15:54:37.875 165 12526.73 107.78 54742.75 88888.00 2014-06-14 15:54:38.000 165 12526.75 107.80 54742.75 88888.00 2014-06-14 15:54:38.125 165 12526.73 107.80 54742.75 88888.00 2014-06-14 15:54:38.250 165 12526.67 107.83 54742.78 88888.00 2014-06-14 15:54:38.375 165 12526.67 107.83 54742.75 88888.00 2014-06-14 15:54:38.500 165 12526.70 107.83 54742.75 88888.00 2014-06-14 15:54:38.625 165 12526.70 107.80 54742.75 88888.00 2014-06-14 15:54:38.750 165 12526.70 107.78 54742.70 88888.00 2014-06-14 15:54:38.875 165 12526.67 107.83 54742.70 88888.00 2014-06-14 15:54:39.000 165 12526.65 107.88 54742.68 88888.00 2014-06-14 15:54:39.125 165 12526.65 107.88 54742.70 88888.00 2014-06-14 15:54:39.250 165 12526.67 107.88 54742.70 88888.00 2014-06-14 15:54:39.375 165 12526.73 107.88 54742.68 88888.00 2014-06-14 15:54:39.500 165 12526.77 107.85 54742.65 88888.00 2014-06-14 15:54:39.625 165 12526.80 107.83 54742.65 88888.00 2014-06-14 15:54:39.750 165 12526.83 107.83 54742.65 88888.00 2014-06-14 15:54:39.875 165 12526.77 107.83 54742.68 88888.00 2014-06-14 15:54:40.000 165 12526.70 107.83 54742.70 88888.00 2014-06-14 15:54:40.125 165 12526.62 107.85 54742.72 88888.00 2014-06-14 15:54:40.250 165 12526.65 107.85 54742.70 88888.00 2014-06-14 15:54:40.375 165 12526.75 107.85 54742.65 88888.00 2014-06-14 15:54:40.500 165 12526.75 107.85 54742.70 88888.00 2014-06-14 15:54:40.625 165 12526.65 107.88 54742.68 88888.00 2014-06-14 15:54:40.750 165 12526.55 107.85 54742.70 88888.00 2014-06-14 15:54:40.875 165 12526.60 107.85 54742.70 88888.00 2014-06-14 15:54:41.000 165 12526.73 107.85 54742.70 88888.00 2014-06-14 15:54:41.125 165 12526.77 107.85 54742.70 88888.00 2014-06-14 15:54:41.250 165 12526.77 107.85 54742.72 88888.00 2014-06-14 15:54:41.375 165 12526.80 107.85 54742.72 88888.00 2014-06-14 15:54:41.500 165 12526.75 107.83 54742.72 88888.00 2014-06-14 15:54:41.625 165 12526.70 107.83 54742.70 88888.00 2014-06-14 15:54:41.750 165 12526.70 107.85 54742.72 88888.00 2014-06-14 15:54:41.875 165 12526.70 107.83 54742.70 88888.00 2014-06-14 15:54:42.000 165 12526.70 107.80 54742.62 88888.00 2014-06-14 15:54:42.125 165 12526.70 107.78 54742.62 88888.00 2014-06-14 15:54:42.250 165 12526.67 107.78 54742.62 88888.00 2014-06-14 15:54:42.375 165 12526.65 107.78 54742.62 88888.00 2014-06-14 15:54:42.500 165 12526.62 107.75 54742.62 88888.00 2014-06-14 15:54:42.625 165 12526.65 107.78 54742.68 88888.00 2014-06-14 15:54:42.750 165 12526.67 107.80 54742.65 88888.00 2014-06-14 15:54:42.875 165 12526.62 107.80 54742.62 88888.00 2014-06-14 15:54:43.000 165 12526.67 107.80 54742.62 88888.00 2014-06-14 15:54:43.125 165 12526.70 107.75 54742.65 88888.00 2014-06-14 15:54:43.250 165 12526.62 107.75 54742.68 88888.00 2014-06-14 15:54:43.375 165 12526.65 107.80 54742.65 88888.00 2014-06-14 15:54:43.500 165 12526.62 107.78 54742.65 88888.00 2014-06-14 15:54:43.625 165 12526.62 107.78 54742.65 88888.00 2014-06-14 15:54:43.750 165 12526.67 107.75 54742.65 88888.00 2014-06-14 15:54:43.875 165 12526.70 107.75 54742.62 88888.00 2014-06-14 15:54:44.000 165 12526.67 107.80 54742.62 88888.00 2014-06-14 15:54:44.125 165 12526.67 107.83 54742.62 88888.00 2014-06-14 15:54:44.250 165 12526.60 107.83 54742.60 88888.00 2014-06-14 15:54:44.375 165 12526.60 107.80 54742.62 88888.00 2014-06-14 15:54:44.500 165 12526.60 107.78 54742.62 88888.00 2014-06-14 15:54:44.625 165 12526.65 107.80 54742.62 88888.00 2014-06-14 15:54:44.750 165 12526.67 107.83 54742.65 88888.00 2014-06-14 15:54:44.875 165 12526.73 107.80 54742.65 88888.00 2014-06-14 15:54:45.000 165 12526.75 107.83 54742.68 88888.00 2014-06-14 15:54:45.125 165 12526.65 107.83 54742.68 88888.00 2014-06-14 15:54:45.250 165 12526.62 107.83 54742.68 88888.00 2014-06-14 15:54:45.375 165 12526.73 107.83 54742.65 88888.00 2014-06-14 15:54:45.500 165 12526.77 107.80 54742.62 88888.00 2014-06-14 15:54:45.625 165 12526.73 107.85 54742.62 88888.00 2014-06-14 15:54:45.750 165 12526.67 107.85 54742.62 88888.00 2014-06-14 15:54:45.875 165 12526.67 107.80 54742.65 88888.00 2014-06-14 15:54:46.000 165 12526.75 107.78 54742.65 88888.00 2014-06-14 15:54:46.125 165 12526.75 107.80 54742.62 88888.00 2014-06-14 15:54:46.250 165 12526.70 107.80 54742.60 88888.00 2014-06-14 15:54:46.375 165 12526.62 107.80 54742.60 88888.00 2014-06-14 15:54:46.500 165 12526.58 107.78 54742.62 88888.00 2014-06-14 15:54:46.625 165 12526.62 107.78 54742.62 88888.00 2014-06-14 15:54:46.750 165 12526.70 107.80 54742.65 88888.00 2014-06-14 15:54:46.875 165 12526.65 107.80 54742.62 88888.00 2014-06-14 15:54:47.000 165 12526.65 107.80 54742.62 88888.00 2014-06-14 15:54:47.125 165 12526.65 107.83 54742.62 88888.00 2014-06-14 15:54:47.250 165 12526.65 107.80 54742.65 88888.00 2014-06-14 15:54:47.375 165 12526.73 107.83 54742.65 88888.00 2014-06-14 15:54:47.500 165 12526.73 107.80 54742.65 88888.00 2014-06-14 15:54:47.625 165 12526.77 107.80 54742.65 88888.00 2014-06-14 15:54:47.750 165 12526.70 107.78 54742.60 88888.00 2014-06-14 15:54:47.875 165 12526.65 107.83 54742.62 88888.00 2014-06-14 15:54:48.000 165 12526.65 107.80 54742.65 88888.00 2014-06-14 15:54:48.125 165 12526.65 107.75 54742.68 88888.00 2014-06-14 15:54:48.250 165 12526.65 107.70 54742.65 88888.00 2014-06-14 15:54:48.375 165 12526.73 107.75 54742.65 88888.00 2014-06-14 15:54:48.500 165 12526.67 107.78 54742.62 88888.00 2014-06-14 15:54:48.625 165 12526.65 107.75 54742.62 88888.00 2014-06-14 15:54:48.750 165 12526.65 107.75 54742.62 88888.00 2014-06-14 15:54:48.875 165 12526.60 107.72 54742.60 88888.00 2014-06-14 15:54:49.000 165 12526.62 107.75 54742.62 88888.00 2014-06-14 15:54:49.125 165 12526.67 107.75 54742.65 88888.00 2014-06-14 15:54:49.250 165 12526.67 107.72 54742.68 88888.00 2014-06-14 15:54:49.375 165 12526.67 107.75 54742.65 88888.00 2014-06-14 15:54:49.500 165 12526.65 107.75 54742.65 88888.00 2014-06-14 15:54:49.625 165 12526.73 107.75 54742.65 88888.00 2014-06-14 15:54:49.750 165 12526.75 107.75 54742.65 88888.00 2014-06-14 15:54:49.875 165 12526.73 107.75 54742.62 88888.00 2014-06-14 15:54:50.000 165 12526.67 107.75 54742.60 88888.00 2014-06-14 15:54:50.125 165 12526.73 107.75 54742.62 88888.00 2014-06-14 15:54:50.250 165 12526.65 107.75 54742.68 88888.00 2014-06-14 15:54:50.375 165 12526.62 107.75 54742.65 88888.00 2014-06-14 15:54:50.500 165 12526.65 107.75 54742.68 88888.00 2014-06-14 15:54:50.625 165 12526.70 107.78 54742.70 88888.00 2014-06-14 15:54:50.750 165 12526.73 107.78 54742.70 88888.00 2014-06-14 15:54:50.875 165 12526.62 107.78 54742.65 88888.00 2014-06-14 15:54:51.000 165 12526.65 107.75 54742.62 88888.00 2014-06-14 15:54:51.125 165 12526.65 107.75 54742.62 88888.00 2014-06-14 15:54:51.250 165 12526.62 107.75 54742.62 88888.00 2014-06-14 15:54:51.375 165 12526.65 107.75 54742.60 88888.00 2014-06-14 15:54:51.500 165 12526.67 107.75 54742.62 88888.00 2014-06-14 15:54:51.625 165 12526.67 107.75 54742.62 88888.00 2014-06-14 15:54:51.750 165 12526.70 107.78 54742.60 88888.00 2014-06-14 15:54:51.875 165 12526.67 107.75 54742.60 88888.00 2014-06-14 15:54:52.000 165 12526.67 107.75 54742.60 88888.00 2014-06-14 15:54:52.125 165 12526.67 107.75 54742.60 88888.00 2014-06-14 15:54:52.250 165 12526.65 107.70 54742.62 88888.00 2014-06-14 15:54:52.375 165 12526.67 107.70 54742.60 88888.00 2014-06-14 15:54:52.500 165 12526.65 107.78 54742.60 88888.00 2014-06-14 15:54:52.625 165 12526.62 107.78 54742.60 88888.00 2014-06-14 15:54:52.750 165 12526.65 107.78 54742.62 88888.00 2014-06-14 15:54:52.875 165 12526.73 107.78 54742.62 88888.00 2014-06-14 15:54:53.000 165 12526.75 107.72 54742.60 88888.00 2014-06-14 15:54:53.125 165 12526.73 107.70 54742.60 88888.00 2014-06-14 15:54:53.250 165 12526.65 107.70 54742.57 88888.00 2014-06-14 15:54:53.375 165 12526.62 107.70 54742.57 88888.00 2014-06-14 15:54:53.500 165 12526.67 107.72 54742.53 88888.00 2014-06-14 15:54:53.625 165 12526.70 107.72 54742.53 88888.00 2014-06-14 15:54:53.750 165 12526.65 107.72 54742.53 88888.00 2014-06-14 15:54:53.875 165 12526.70 107.72 54742.53 88888.00 2014-06-14 15:54:54.000 165 12526.70 107.70 54742.53 88888.00 2014-06-14 15:54:54.125 165 12526.73 107.72 54742.50 88888.00 2014-06-14 15:54:54.250 165 12526.70 107.67 54742.55 88888.00 2014-06-14 15:54:54.375 165 12526.67 107.67 54742.55 88888.00 2014-06-14 15:54:54.500 165 12526.67 107.70 54742.57 88888.00 2014-06-14 15:54:54.625 165 12526.67 107.67 54742.55 88888.00 2014-06-14 15:54:54.750 165 12526.62 107.67 54742.55 88888.00 2014-06-14 15:54:54.875 165 12526.60 107.67 54742.55 88888.00 2014-06-14 15:54:55.000 165 12526.65 107.65 54742.55 88888.00 2014-06-14 15:54:55.125 165 12526.62 107.65 54742.55 88888.00 2014-06-14 15:54:55.250 165 12526.55 107.62 54742.55 88888.00 2014-06-14 15:54:55.375 165 12526.60 107.60 54742.55 88888.00 2014-06-14 15:54:55.500 165 12526.60 107.62 54742.57 88888.00 2014-06-14 15:54:55.625 165 12526.65 107.65 54742.60 88888.00 2014-06-14 15:54:55.750 165 12526.65 107.65 54742.57 88888.00 2014-06-14 15:54:55.875 165 12526.62 107.62 54742.57 88888.00 2014-06-14 15:54:56.000 165 12526.70 107.62 54742.60 88888.00 2014-06-14 15:54:56.125 165 12526.75 107.65 54742.62 88888.00 2014-06-14 15:54:56.250 165 12526.73 107.67 54742.65 88888.00 2014-06-14 15:54:56.375 165 12526.70 107.65 54742.60 88888.00 2014-06-14 15:54:56.500 165 12526.62 107.62 54742.60 88888.00 2014-06-14 15:54:56.625 165 12526.60 107.60 54742.60 88888.00 2014-06-14 15:54:56.750 165 12526.62 107.62 54742.62 88888.00 2014-06-14 15:54:56.875 165 12526.67 107.65 54742.62 88888.00 2014-06-14 15:54:57.000 165 12526.67 107.65 54742.60 88888.00 2014-06-14 15:54:57.125 165 12526.67 107.62 54742.57 88888.00 2014-06-14 15:54:57.250 165 12526.70 107.62 54742.60 88888.00 2014-06-14 15:54:57.375 165 12526.70 107.62 54742.62 88888.00 2014-06-14 15:54:57.500 165 12526.70 107.65 54742.60 88888.00 2014-06-14 15:54:57.625 165 12526.67 107.65 54742.60 88888.00 2014-06-14 15:54:57.750 165 12526.62 107.62 54742.57 88888.00 2014-06-14 15:54:57.875 165 12526.62 107.58 54742.57 88888.00 2014-06-14 15:54:58.000 165 12526.62 107.60 54742.57 88888.00 2014-06-14 15:54:58.125 165 12526.62 107.62 54742.60 88888.00 2014-06-14 15:54:58.250 165 12526.60 107.60 54742.60 88888.00 2014-06-14 15:54:58.375 165 12526.60 107.60 54742.57 88888.00 2014-06-14 15:54:58.500 165 12526.60 107.60 54742.55 88888.00 2014-06-14 15:54:58.625 165 12526.55 107.60 54742.53 88888.00 2014-06-14 15:54:58.750 165 12526.58 107.58 54742.57 88888.00 2014-06-14 15:54:58.875 165 12526.62 107.58 54742.57 88888.00 2014-06-14 15:54:59.000 165 12526.65 107.62 54742.60 88888.00 2014-06-14 15:54:59.125 165 12526.62 107.60 54742.57 88888.00 2014-06-14 15:54:59.250 165 12526.58 107.55 54742.57 88888.00 2014-06-14 15:54:59.375 165 12526.55 107.58 54742.53 88888.00 2014-06-14 15:54:59.500 165 12526.55 107.58 54742.57 88888.00 2014-06-14 15:54:59.625 165 12526.58 107.60 54742.57 88888.00 2014-06-14 15:54:59.750 165 12526.52 107.58 54742.55 88888.00 2014-06-14 15:54:59.875 165 12526.52 107.58 54742.55 88888.00 2014-06-14 15:55:00.000 165 12526.58 107.58 54742.57 88888.00 2014-06-14 15:55:00.125 165 12526.58 107.58 54742.60 88888.00 2014-06-14 15:55:00.250 165 12526.55 107.58 54742.62 88888.00 2014-06-14 15:55:00.375 165 12526.55 107.53 54742.62 88888.00 2014-06-14 15:55:00.500 165 12526.55 107.53 54742.62 88888.00 2014-06-14 15:55:00.625 165 12526.67 107.53 54742.60 88888.00 2014-06-14 15:55:00.750 165 12526.62 107.53 54742.60 88888.00 2014-06-14 15:55:00.875 165 12526.45 107.47 54742.62 88888.00 2014-06-14 15:55:01.000 165 12526.38 107.45 54742.62 88888.00 2014-06-14 15:55:01.125 165 12526.38 107.45 54742.62 88888.00 2014-06-14 15:55:01.250 165 12526.42 107.47 54742.62 88888.00 2014-06-14 15:55:01.375 165 12526.45 107.47 54742.60 88888.00 2014-06-14 15:55:01.500 165 12526.45 107.47 54742.60 88888.00 2014-06-14 15:55:01.625 165 12526.52 107.47 54742.62 88888.00 2014-06-14 15:55:01.750 165 12526.55 107.47 54742.65 88888.00 2014-06-14 15:55:01.875 165 12526.55 107.47 54742.65 88888.00 2014-06-14 15:55:02.000 165 12526.58 107.45 54742.65 88888.00 2014-06-14 15:55:02.125 165 12526.60 107.45 54742.62 88888.00 2014-06-14 15:55:02.250 165 12526.62 107.45 54742.60 88888.00 2014-06-14 15:55:02.375 165 12526.67 107.42 54742.60 88888.00 2014-06-14 15:55:02.500 165 12526.65 107.45 54742.60 88888.00 2014-06-14 15:55:02.625 165 12526.65 107.50 54742.60 88888.00 2014-06-14 15:55:02.750 165 12526.55 107.47 54742.57 88888.00 2014-06-14 15:55:02.875 165 12526.58 107.45 54742.57 88888.00 2014-06-14 15:55:03.000 165 12526.67 107.42 54742.57 88888.00 2014-06-14 15:55:03.125 165 12526.70 107.42 54742.60 88888.00 2014-06-14 15:55:03.250 165 12526.62 107.42 54742.62 88888.00 2014-06-14 15:55:03.375 165 12526.65 107.45 54742.60 88888.00 2014-06-14 15:55:03.500 165 12526.65 107.45 54742.60 88888.00 2014-06-14 15:55:03.625 165 12526.62 107.45 54742.57 88888.00 2014-06-14 15:55:03.750 165 12526.58 107.45 54742.60 88888.00 2014-06-14 15:55:03.875 165 12526.55 107.42 54742.57 88888.00 2014-06-14 15:55:04.000 165 12526.58 107.42 54742.60 88888.00 2014-06-14 15:55:04.125 165 12526.62 107.42 54742.60 88888.00 2014-06-14 15:55:04.250 165 12526.65 107.40 54742.60 88888.00 2014-06-14 15:55:04.375 165 12526.60 107.40 54742.60 88888.00 2014-06-14 15:55:04.500 165 12526.55 107.38 54742.60 88888.00 2014-06-14 15:55:04.625 165 12526.50 107.38 54742.55 88888.00 2014-06-14 15:55:04.750 165 12526.50 107.42 54742.60 88888.00 2014-06-14 15:55:04.875 165 12526.52 107.40 54742.55 88888.00 2014-06-14 15:55:05.000 165 12526.58 107.40 54742.50 88888.00 2014-06-14 15:55:05.125 165 12526.65 107.42 54742.50 88888.00 2014-06-14 15:55:05.250 165 12526.60 107.35 54742.50 88888.00 2014-06-14 15:55:05.375 165 12526.55 107.35 54742.50 88888.00 2014-06-14 15:55:05.500 165 12526.50 107.35 54742.50 88888.00 2014-06-14 15:55:05.625 165 12526.50 107.35 54742.53 88888.00 2014-06-14 15:55:05.750 165 12526.52 107.33 54742.50 88888.00 2014-06-14 15:55:05.875 165 12526.50 107.30 54742.50 88888.00 2014-06-14 15:55:06.000 165 12526.50 107.33 54742.47 88888.00 2014-06-14 15:55:06.125 165 12526.58 107.33 54742.53 88888.00 2014-06-14 15:55:06.250 165 12526.52 107.33 54742.50 88888.00 2014-06-14 15:55:06.375 165 12526.55 107.33 54742.50 88888.00 2014-06-14 15:55:06.500 165 12526.60 107.33 54742.53 88888.00 2014-06-14 15:55:06.625 165 12526.55 107.33 54742.55 88888.00 2014-06-14 15:55:06.750 165 12526.60 107.38 54742.55 88888.00 2014-06-14 15:55:06.875 165 12526.58 107.38 54742.55 88888.00 2014-06-14 15:55:07.000 165 12526.55 107.33 54742.53 88888.00 2014-06-14 15:55:07.125 165 12526.50 107.33 54742.55 88888.00 2014-06-14 15:55:07.250 165 12526.55 107.30 54742.57 88888.00 2014-06-14 15:55:07.375 165 12526.65 107.33 54742.57 88888.00 2014-06-14 15:55:07.500 165 12526.60 107.30 54742.60 88888.00 2014-06-14 15:55:07.625 165 12526.58 107.30 54742.57 88888.00 2014-06-14 15:55:07.750 165 12526.58 107.28 54742.57 88888.00 2014-06-14 15:55:07.875 165 12526.55 107.28 54742.55 88888.00 2014-06-14 15:55:08.000 165 12526.55 107.30 54742.55 88888.00 2014-06-14 15:55:08.125 165 12526.60 107.28 54742.57 88888.00 2014-06-14 15:55:08.250 165 12526.62 107.25 54742.55 88888.00 2014-06-14 15:55:08.375 165 12526.60 107.30 54742.62 88888.00 2014-06-14 15:55:08.500 165 12526.65 107.33 54742.60 88888.00 2014-06-14 15:55:08.625 165 12526.65 107.33 54742.57 88888.00 2014-06-14 15:55:08.750 165 12526.67 107.28 54742.57 88888.00 2014-06-14 15:55:08.875 165 12526.65 107.30 54742.57 88888.00 2014-06-14 15:55:09.000 165 12526.55 107.33 54742.55 88888.00 2014-06-14 15:55:09.125 165 12526.55 107.30 54742.55 88888.00 2014-06-14 15:55:09.250 165 12526.60 107.33 54742.57 88888.00 2014-06-14 15:55:09.375 165 12526.67 107.35 54742.55 88888.00 2014-06-14 15:55:09.500 165 12526.60 107.30 54742.55 88888.00 2014-06-14 15:55:09.625 165 12526.50 107.25 54742.53 88888.00 2014-06-14 15:55:09.750 165 12526.48 107.25 54742.53 88888.00 2014-06-14 15:55:09.875 165 12526.45 107.25 54742.53 88888.00 2014-06-14 15:55:10.000 165 12526.42 107.25 54742.50 88888.00 2014-06-14 15:55:10.125 165 12526.45 107.25 54742.53 88888.00 2014-06-14 15:55:10.250 165 12526.45 107.25 54742.50 88888.00 2014-06-14 15:55:10.375 165 12526.48 107.25 54742.50 88888.00 2014-06-14 15:55:10.500 165 12526.52 107.22 54742.53 88888.00 2014-06-14 15:55:10.625 165 12526.52 107.20 54742.53 88888.00 2014-06-14 15:55:10.750 165 12526.55 107.22 54742.50 88888.00 2014-06-14 15:55:10.875 165 12526.60 107.25 54742.50 88888.00 2014-06-14 15:55:11.000 165 12526.67 107.25 54742.50 88888.00 2014-06-14 15:55:11.125 165 12526.70 107.25 54742.50 88888.00 2014-06-14 15:55:11.250 165 12526.62 107.22 54742.53 88888.00 2014-06-14 15:55:11.375 165 12526.58 107.22 54742.50 88888.00 2014-06-14 15:55:11.500 165 12526.50 107.20 54742.47 88888.00 2014-06-14 15:55:11.625 165 12526.52 107.20 54742.47 88888.00 2014-06-14 15:55:11.750 165 12526.58 107.22 54742.50 88888.00 2014-06-14 15:55:11.875 165 12526.62 107.20 54742.50 88888.00 2014-06-14 15:55:12.000 165 12526.62 107.17 54742.50 88888.00 2014-06-14 15:55:12.125 165 12526.67 107.20 54742.53 88888.00 2014-06-14 15:55:12.250 165 12526.67 107.17 54742.53 88888.00 2014-06-14 15:55:12.375 165 12526.62 107.15 54742.50 88888.00 2014-06-14 15:55:12.500 165 12526.58 107.15 54742.50 88888.00 2014-06-14 15:55:12.625 165 12526.60 107.17 54742.50 88888.00 2014-06-14 15:55:12.750 165 12526.62 107.20 54742.50 88888.00 2014-06-14 15:55:12.875 165 12526.62 107.20 54742.50 88888.00 2014-06-14 15:55:13.000 165 12526.67 107.20 54742.50 88888.00 2014-06-14 15:55:13.125 165 12526.67 107.17 54742.50 88888.00 2014-06-14 15:55:13.250 165 12526.60 107.15 54742.53 88888.00 2014-06-14 15:55:13.375 165 12526.60 107.17 54742.55 88888.00 2014-06-14 15:55:13.500 165 12526.60 107.15 54742.55 88888.00 2014-06-14 15:55:13.625 165 12526.60 107.15 54742.53 88888.00 2014-06-14 15:55:13.750 165 12526.55 107.15 54742.50 88888.00 2014-06-14 15:55:13.875 165 12526.58 107.12 54742.50 88888.00 2014-06-14 15:55:14.000 165 12526.62 107.15 54742.50 88888.00 2014-06-14 15:55:14.125 165 12526.62 107.17 54742.53 88888.00 2014-06-14 15:55:14.250 165 12526.60 107.20 54742.55 88888.00 2014-06-14 15:55:14.375 165 12526.60 107.15 54742.50 88888.00 2014-06-14 15:55:14.500 165 12526.55 107.12 54742.50 88888.00 2014-06-14 15:55:14.625 165 12526.55 107.12 54742.47 88888.00 2014-06-14 15:55:14.750 165 12526.62 107.15 54742.45 88888.00 2014-06-14 15:55:14.875 165 12526.60 107.12 54742.47 88888.00 2014-06-14 15:55:15.000 165 12526.58 107.15 54742.47 88888.00 2014-06-14 15:55:15.125 165 12526.58 107.15 54742.50 88888.00 2014-06-14 15:55:15.250 165 12526.52 107.17 54742.50 88888.00 2014-06-14 15:55:15.375 165 12526.50 107.15 54742.45 88888.00 2014-06-14 15:55:15.500 165 12526.45 107.12 54742.45 88888.00 2014-06-14 15:55:15.625 165 12526.50 107.15 54742.47 88888.00 2014-06-14 15:55:15.750 165 12526.58 107.15 54742.53 88888.00 2014-06-14 15:55:15.875 165 12526.55 107.15 54742.50 88888.00 2014-06-14 15:55:16.000 165 12526.55 107.12 54742.47 88888.00 2014-06-14 15:55:16.125 165 12526.52 107.15 54742.50 88888.00 2014-06-14 15:55:16.250 165 12526.52 107.12 54742.45 88888.00 2014-06-14 15:55:16.375 165 12526.50 107.15 54742.43 88888.00 2014-06-14 15:55:16.500 165 12526.50 107.15 54742.40 88888.00 2014-06-14 15:55:16.625 165 12526.58 107.15 54742.40 88888.00 2014-06-14 15:55:16.750 165 12526.60 107.12 54742.38 88888.00 2014-06-14 15:55:16.875 165 12526.62 107.12 54742.35 88888.00 2014-06-14 15:55:17.000 165 12526.62 107.12 54742.38 88888.00 2014-06-14 15:55:17.125 165 12526.60 107.08 54742.40 88888.00 2014-06-14 15:55:17.250 165 12526.58 107.05 54742.40 88888.00 2014-06-14 15:55:17.375 165 12526.62 107.10 54742.38 88888.00 2014-06-14 15:55:17.500 165 12526.62 107.12 54742.38 88888.00 2014-06-14 15:55:17.625 165 12526.60 107.10 54742.38 88888.00 2014-06-14 15:55:17.750 165 12526.52 107.10 54742.35 88888.00 2014-06-14 15:55:17.875 165 12526.58 107.08 54742.38 88888.00 2014-06-14 15:55:18.000 165 12526.62 107.05 54742.38 88888.00 2014-06-14 15:55:18.125 165 12526.62 107.08 54742.40 88888.00 2014-06-14 15:55:18.250 165 12526.60 107.08 54742.43 88888.00 2014-06-14 15:55:18.375 165 12526.65 107.10 54742.43 88888.00 2014-06-14 15:55:18.500 165 12526.70 107.12 54742.43 88888.00 2014-06-14 15:55:18.625 165 12526.65 107.10 54742.40 88888.00 2014-06-14 15:55:18.750 165 12526.60 107.10 54742.40 88888.00 2014-06-14 15:55:18.875 165 12526.55 107.12 54742.43 88888.00 2014-06-14 15:55:19.000 165 12526.50 107.10 54742.43 88888.00 2014-06-14 15:55:19.125 165 12526.58 107.05 54742.45 88888.00 2014-06-14 15:55:19.250 165 12526.58 107.03 54742.47 88888.00 2014-06-14 15:55:19.375 165 12526.60 107.05 54742.47 88888.00 2014-06-14 15:55:19.500 165 12526.60 107.05 54742.45 88888.00 2014-06-14 15:55:19.625 165 12526.58 107.03 54742.45 88888.00 2014-06-14 15:55:19.750 165 12526.55 107.03 54742.45 88888.00 2014-06-14 15:55:19.875 165 12526.48 107.05 54742.45 88888.00 2014-06-14 15:55:20.000 165 12526.42 107.05 54742.45 88888.00 2014-06-14 15:55:20.125 165 12526.52 107.05 54742.47 88888.00 2014-06-14 15:55:20.250 165 12526.55 107.08 54742.43 88888.00 2014-06-14 15:55:20.375 165 12526.55 107.08 54742.43 88888.00 2014-06-14 15:55:20.500 165 12526.58 107.08 54742.43 88888.00 2014-06-14 15:55:20.625 165 12526.58 107.08 54742.43 88888.00 2014-06-14 15:55:20.750 165 12526.65 107.05 54742.43 88888.00 2014-06-14 15:55:20.875 165 12526.60 107.05 54742.43 88888.00 2014-06-14 15:55:21.000 165 12526.50 107.05 54742.40 88888.00 2014-06-14 15:55:21.125 165 12526.52 107.08 54742.45 88888.00 2014-06-14 15:55:21.250 165 12526.55 107.08 54742.50 88888.00 2014-06-14 15:55:21.375 165 12526.60 107.08 54742.47 88888.00 2014-06-14 15:55:21.500 165 12526.60 107.05 54742.45 88888.00 2014-06-14 15:55:21.625 165 12526.55 107.03 54742.43 88888.00 2014-06-14 15:55:21.750 165 12526.50 107.03 54742.43 88888.00 2014-06-14 15:55:21.875 165 12526.50 107.05 54742.43 88888.00 2014-06-14 15:55:22.000 165 12526.50 107.08 54742.43 88888.00 2014-06-14 15:55:22.125 165 12526.55 107.08 54742.43 88888.00 2014-06-14 15:55:22.250 165 12526.60 107.05 54742.43 88888.00 2014-06-14 15:55:22.375 165 12526.65 107.05 54742.43 88888.00 2014-06-14 15:55:22.500 165 12526.62 107.05 54742.43 88888.00 2014-06-14 15:55:22.625 165 12526.58 107.03 54742.43 88888.00 2014-06-14 15:55:22.750 165 12526.55 107.05 54742.45 88888.00 2014-06-14 15:55:22.875 165 12526.52 107.00 54742.43 88888.00 2014-06-14 15:55:23.000 165 12526.50 106.97 54742.43 88888.00 2014-06-14 15:55:23.125 165 12526.50 106.97 54742.43 88888.00 2014-06-14 15:55:23.250 165 12526.60 107.00 54742.43 88888.00 2014-06-14 15:55:23.375 165 12526.60 107.00 54742.43 88888.00 2014-06-14 15:55:23.500 165 12526.50 106.97 54742.40 88888.00 2014-06-14 15:55:23.625 165 12526.42 107.00 54742.40 88888.00 2014-06-14 15:55:23.750 165 12526.40 107.03 54742.43 88888.00 2014-06-14 15:55:23.875 165 12526.42 107.03 54742.45 88888.00 2014-06-14 15:55:24.000 165 12526.48 107.00 54742.43 88888.00 2014-06-14 15:55:24.125 165 12526.45 107.03 54742.45 88888.00 2014-06-14 15:55:24.250 165 12526.42 106.97 54742.47 88888.00 2014-06-14 15:55:24.375 165 12526.45 107.00 54742.45 88888.00 2014-06-14 15:55:24.500 165 12526.45 107.00 54742.47 88888.00 2014-06-14 15:55:24.625 165 12526.52 106.97 54742.47 88888.00 2014-06-14 15:55:24.750 165 12526.58 106.97 54742.47 88888.00 2014-06-14 15:55:24.875 165 12526.52 106.97 54742.45 88888.00 2014-06-14 15:55:25.000 165 12526.50 106.97 54742.45 88888.00 2014-06-14 15:55:25.125 165 12526.45 106.95 54742.45 88888.00 2014-06-14 15:55:25.250 165 12526.40 106.90 54742.45 88888.00 2014-06-14 15:55:25.375 165 12526.42 106.90 54742.45 88888.00 2014-06-14 15:55:25.500 165 12526.50 106.92 54742.47 88888.00 2014-06-14 15:55:25.625 165 12526.50 106.95 54742.47 88888.00 2014-06-14 15:55:25.750 165 12526.48 106.92 54742.45 88888.00 2014-06-14 15:55:25.875 165 12526.48 106.95 54742.43 88888.00 2014-06-14 15:55:26.000 165 12526.52 106.97 54742.43 88888.00 2014-06-14 15:55:26.125 165 12526.52 106.95 54742.45 88888.00 2014-06-14 15:55:26.250 165 12526.48 106.92 54742.43 88888.00 2014-06-14 15:55:26.375 165 12526.50 106.95 54742.43 88888.00 2014-06-14 15:55:26.500 165 12526.55 106.97 54742.45 88888.00 2014-06-14 15:55:26.625 165 12526.52 106.97 54742.45 88888.00 2014-06-14 15:55:26.750 165 12526.50 106.95 54742.45 88888.00 2014-06-14 15:55:26.875 165 12526.45 106.95 54742.45 88888.00 2014-06-14 15:55:27.000 165 12526.45 106.95 54742.43 88888.00 2014-06-14 15:55:27.125 165 12526.48 106.95 54742.43 88888.00 2014-06-14 15:55:27.250 165 12526.50 106.92 54742.43 88888.00 2014-06-14 15:55:27.375 165 12526.52 106.88 54742.43 88888.00 2014-06-14 15:55:27.500 165 12526.48 106.88 54742.43 88888.00 2014-06-14 15:55:27.625 165 12526.50 106.90 54742.43 88888.00 2014-06-14 15:55:27.750 165 12526.52 106.92 54742.38 88888.00 2014-06-14 15:55:27.875 165 12526.45 106.90 54742.32 88888.00 2014-06-14 15:55:28.000 165 12526.42 106.88 54742.35 88888.00 2014-06-14 15:55:28.125 165 12526.42 106.92 54742.38 88888.00 2014-06-14 15:55:28.250 165 12526.48 106.92 54742.40 88888.00 2014-06-14 15:55:28.375 165 12526.50 106.95 54742.38 88888.00 2014-06-14 15:55:28.500 165 12526.50 106.92 54742.38 88888.00 2014-06-14 15:55:28.625 165 12526.50 106.90 54742.38 88888.00 2014-06-14 15:55:28.750 165 12526.45 106.88 54742.38 88888.00 2014-06-14 15:55:28.875 165 12526.45 106.90 54742.38 88888.00 2014-06-14 15:55:29.000 165 12526.40 106.90 54742.35 88888.00 2014-06-14 15:55:29.125 165 12526.38 106.88 54742.38 88888.00 2014-06-14 15:55:29.250 165 12526.38 106.88 54742.40 88888.00 2014-06-14 15:55:29.375 165 12526.40 106.85 54742.38 88888.00 2014-06-14 15:55:29.500 165 12526.33 106.88 54742.38 88888.00 2014-06-14 15:55:29.625 165 12526.33 106.90 54742.38 88888.00 2014-06-14 15:55:29.750 165 12526.42 106.92 54742.38 88888.00 2014-06-14 15:55:29.875 165 12526.48 106.88 54742.38 88888.00 2014-06-14 15:55:30.000 165 12526.42 106.85 54742.35 88888.00 2014-06-14 15:55:30.125 165 12526.35 106.83 54742.38 88888.00 2014-06-14 15:55:30.250 165 12526.38 106.85 54742.43 88888.00 2014-06-14 15:55:30.375 165 12526.40 106.85 54742.43 88888.00 2014-06-14 15:55:30.500 165 12526.40 106.83 54742.45 88888.00 2014-06-14 15:55:30.625 165 12526.35 106.83 54742.43 88888.00 2014-06-14 15:55:30.750 165 12526.33 106.88 54742.43 88888.00 2014-06-14 15:55:30.875 165 12526.38 106.88 54742.40 88888.00 2014-06-14 15:55:31.000 165 12526.35 106.85 54742.43 88888.00 2014-06-14 15:55:31.125 165 12526.40 106.85 54742.45 88888.00 2014-06-14 15:55:31.250 165 12526.45 106.83 54742.43 88888.00 2014-06-14 15:55:31.375 165 12526.42 106.85 54742.43 88888.00 2014-06-14 15:55:31.500 165 12526.42 106.83 54742.43 88888.00 2014-06-14 15:55:31.625 165 12526.45 106.83 54742.40 88888.00 2014-06-14 15:55:31.750 165 12526.42 106.85 54742.43 88888.00 2014-06-14 15:55:31.875 165 12526.38 106.83 54742.45 88888.00 2014-06-14 15:55:32.000 165 12526.35 106.85 54742.43 88888.00 2014-06-14 15:55:32.125 165 12526.40 106.83 54742.43 88888.00 2014-06-14 15:55:32.250 165 12526.42 106.85 54742.43 88888.00 2014-06-14 15:55:32.375 165 12526.48 106.85 54742.43 88888.00 2014-06-14 15:55:32.500 165 12526.45 106.85 54742.45 88888.00 2014-06-14 15:55:32.625 165 12526.42 106.80 54742.43 88888.00 2014-06-14 15:55:32.750 165 12526.35 106.80 54742.43 88888.00 2014-06-14 15:55:32.875 165 12526.35 106.83 54742.45 88888.00 2014-06-14 15:55:33.000 165 12526.38 106.85 54742.45 88888.00 2014-06-14 15:55:33.125 165 12526.33 106.85 54742.43 88888.00 2014-06-14 15:55:33.250 165 12526.30 106.83 54742.43 88888.00 2014-06-14 15:55:33.375 165 12526.38 106.83 54742.43 88888.00 2014-06-14 15:55:33.500 165 12526.42 106.85 54742.43 88888.00 2014-06-14 15:55:33.625 165 12526.40 106.83 54742.43 88888.00 2014-06-14 15:55:33.750 165 12526.35 106.83 54742.43 88888.00 2014-06-14 15:55:33.875 165 12526.33 106.83 54742.43 88888.00 2014-06-14 15:55:34.000 165 12526.38 106.78 54742.40 88888.00 2014-06-14 15:55:34.125 165 12526.38 106.75 54742.40 88888.00 2014-06-14 15:55:34.250 165 12526.40 106.78 54742.43 88888.00 2014-06-14 15:55:34.375 165 12526.42 106.83 54742.45 88888.00 2014-06-14 15:55:34.500 165 12526.35 106.85 54742.40 88888.00 2014-06-14 15:55:34.625 165 12526.27 106.83 54742.38 88888.00 2014-06-14 15:55:34.750 165 12526.30 106.80 54742.40 88888.00 2014-06-14 15:55:34.875 165 12526.38 106.80 54742.40 88888.00 2014-06-14 15:55:35.000 165 12526.38 106.80 54742.40 88888.00 2014-06-14 15:55:35.125 165 12526.35 106.80 54742.40 88888.00 2014-06-14 15:55:35.250 165 12526.33 106.83 54742.43 88888.00 2014-06-14 15:55:35.375 165 12526.38 106.83 54742.40 88888.00 2014-06-14 15:55:35.500 165 12526.40 106.83 54742.43 88888.00 2014-06-14 15:55:35.625 165 12526.38 106.85 54742.43 88888.00 2014-06-14 15:55:35.750 165 12526.42 106.83 54742.43 88888.00 2014-06-14 15:55:35.875 165 12526.45 106.78 54742.43 88888.00 2014-06-14 15:55:36.000 165 12526.40 106.72 54742.38 88888.00 2014-06-14 15:55:36.125 165 12526.35 106.72 54742.38 88888.00 2014-06-14 15:55:36.250 165 12526.33 106.72 54742.40 88888.00 2014-06-14 15:55:36.375 165 12526.35 106.72 54742.40 88888.00 2014-06-14 15:55:36.500 165 12526.35 106.78 54742.43 88888.00 2014-06-14 15:55:36.625 165 12526.30 106.78 54742.45 88888.00 2014-06-14 15:55:36.750 165 12526.27 106.78 54742.45 88888.00 2014-06-14 15:55:36.875 165 12526.27 106.75 54742.45 88888.00 2014-06-14 15:55:37.000 165 12526.38 106.75 54742.45 88888.00 2014-06-14 15:55:37.125 165 12526.33 106.72 54742.45 88888.00 2014-06-14 15:55:37.250 165 12526.23 106.72 54742.43 88888.00 2014-06-14 15:55:37.375 165 12526.25 106.72 54742.43 88888.00 2014-06-14 15:55:37.500 165 12526.20 106.72 54742.43 88888.00 2014-06-14 15:55:37.625 165 12526.20 106.70 54742.43 88888.00 2014-06-14 15:55:37.750 165 12526.27 106.72 54742.45 88888.00 2014-06-14 15:55:37.875 165 12526.30 106.75 54742.45 88888.00 2014-06-14 15:55:38.000 165 12526.27 106.75 54742.45 88888.00 2014-06-14 15:55:38.125 165 12526.27 106.72 54742.45 88888.00 2014-06-14 15:55:38.250 165 12526.27 106.72 54742.43 88888.00 2014-06-14 15:55:38.375 165 12526.33 106.75 54742.43 88888.00 2014-06-14 15:55:38.500 165 12526.38 106.72 54742.43 88888.00 2014-06-14 15:55:38.625 165 12526.35 106.75 54742.45 88888.00 2014-06-14 15:55:38.750 165 12526.33 106.72 54742.43 88888.00 2014-06-14 15:55:38.875 165 12526.27 106.67 54742.40 88888.00 2014-06-14 15:55:39.000 165 12526.30 106.65 54742.40 88888.00 2014-06-14 15:55:39.125 165 12526.33 106.72 54742.40 88888.00 2014-06-14 15:55:39.250 165 12526.35 106.70 54742.38 88888.00 2014-06-14 15:55:39.375 165 12526.40 106.72 54742.38 88888.00 2014-06-14 15:55:39.500 165 12526.40 106.75 54742.38 88888.00 2014-06-14 15:55:39.625 165 12526.42 106.75 54742.35 88888.00 2014-06-14 15:55:39.750 165 12526.48 106.72 54742.35 88888.00 2014-06-14 15:55:39.875 165 12526.45 106.72 54742.35 88888.00 2014-06-14 15:55:40.000 165 12526.42 106.70 54742.32 88888.00 2014-06-14 15:55:40.125 165 12526.45 106.70 54742.35 88888.00 2014-06-14 15:55:40.250 165 12526.40 106.65 54742.32 88888.00 2014-06-14 15:55:40.375 165 12526.42 106.70 54742.35 88888.00 2014-06-14 15:55:40.500 165 12526.35 106.72 54742.32 88888.00 2014-06-14 15:55:40.625 165 12526.30 106.70 54742.30 88888.00 2014-06-14 15:55:40.750 165 12526.33 106.72 54742.28 88888.00 2014-06-14 15:55:40.875 165 12526.40 106.70 54742.30 88888.00 2014-06-14 15:55:41.000 165 12526.42 106.70 54742.30 88888.00 2014-06-14 15:55:41.125 165 12526.40 106.67 54742.35 88888.00 2014-06-14 15:55:41.250 165 12526.35 106.70 54742.38 88888.00 2014-06-14 15:55:41.375 165 12526.33 106.72 54742.35 88888.00 2014-06-14 15:55:41.500 165 12526.30 106.70 54742.35 88888.00 2014-06-14 15:55:41.625 165 12526.30 106.67 54742.35 88888.00 2014-06-14 15:55:41.750 165 12526.33 106.67 54742.35 88888.00 2014-06-14 15:55:41.875 165 12526.35 106.67 54742.38 88888.00 2014-06-14 15:55:42.000 165 12526.35 106.70 54742.32 88888.00 2014-06-14 15:55:42.125 165 12526.33 106.70 54742.35 88888.00 2014-06-14 15:55:42.250 165 12526.35 106.70 54742.38 88888.00 2014-06-14 15:55:42.375 165 12526.38 106.72 54742.38 88888.00 2014-06-14 15:55:42.500 165 12526.40 106.70 54742.38 88888.00 2014-06-14 15:55:42.625 165 12526.40 106.65 54742.38 88888.00 2014-06-14 15:55:42.750 165 12526.45 106.67 54742.40 88888.00 2014-06-14 15:55:42.875 165 12526.48 106.65 54742.40 88888.00 2014-06-14 15:55:43.000 165 12526.45 106.65 54742.38 88888.00 2014-06-14 15:55:43.125 165 12526.48 106.65 54742.38 88888.00 2014-06-14 15:55:43.250 165 12526.48 106.65 54742.40 88888.00 2014-06-14 15:55:43.375 165 12526.45 106.67 54742.38 88888.00 2014-06-14 15:55:43.500 165 12526.45 106.70 54742.40 88888.00 2014-06-14 15:55:43.625 165 12526.40 106.67 54742.40 88888.00 2014-06-14 15:55:43.750 165 12526.42 106.62 54742.43 88888.00 2014-06-14 15:55:43.875 165 12526.50 106.67 54742.40 88888.00 2014-06-14 15:55:44.000 165 12526.48 106.70 54742.38 88888.00 2014-06-14 15:55:44.125 165 12526.45 106.67 54742.38 88888.00 2014-06-14 15:55:44.250 165 12526.40 106.67 54742.35 88888.00 2014-06-14 15:55:44.375 165 12526.42 106.67 54742.35 88888.00 2014-06-14 15:55:44.500 165 12526.45 106.70 54742.35 88888.00 2014-06-14 15:55:44.625 165 12526.48 106.72 54742.35 88888.00 2014-06-14 15:55:44.750 165 12526.52 106.72 54742.35 88888.00 2014-06-14 15:55:44.875 165 12526.55 106.72 54742.35 88888.00 2014-06-14 15:55:45.000 165 12526.50 106.72 54742.32 88888.00 2014-06-14 15:55:45.125 165 12526.48 106.70 54742.32 88888.00 2014-06-14 15:55:45.250 165 12526.45 106.70 54742.35 88888.00 2014-06-14 15:55:45.375 165 12526.50 106.75 54742.38 88888.00 2014-06-14 15:55:45.500 165 12526.55 106.75 54742.38 88888.00 2014-06-14 15:55:45.625 165 12526.58 106.72 54742.38 88888.00 2014-06-14 15:55:45.750 165 12526.58 106.72 54742.35 88888.00 2014-06-14 15:55:45.875 165 12526.50 106.72 54742.35 88888.00 2014-06-14 15:55:46.000 165 12526.45 106.70 54742.32 88888.00 2014-06-14 15:55:46.125 165 12526.45 106.67 54742.32 88888.00 2014-06-14 15:55:46.250 165 12526.45 106.70 54742.32 88888.00 2014-06-14 15:55:46.375 165 12526.55 106.72 54742.32 88888.00 2014-06-14 15:55:46.500 165 12526.55 106.78 54742.35 88888.00 2014-06-14 15:55:46.625 165 12526.52 106.78 54742.38 88888.00 2014-06-14 15:55:46.750 165 12526.50 106.78 54742.35 88888.00 2014-06-14 15:55:46.875 165 12526.48 106.75 54742.35 88888.00 2014-06-14 15:55:47.000 165 12526.50 106.72 54742.32 88888.00 2014-06-14 15:55:47.125 165 12526.58 106.75 54742.35 88888.00 2014-06-14 15:55:47.250 165 12526.58 106.72 54742.32 88888.00 2014-06-14 15:55:47.375 165 12526.55 106.70 54742.30 88888.00 2014-06-14 15:55:47.500 165 12526.52 106.72 54742.32 88888.00 2014-06-14 15:55:47.625 165 12526.52 106.75 54742.32 88888.00 2014-06-14 15:55:47.750 165 12526.48 106.72 54742.32 88888.00 2014-06-14 15:55:47.875 165 12526.50 106.75 54742.32 88888.00 2014-06-14 15:55:48.000 165 12526.58 106.72 54742.32 88888.00 2014-06-14 15:55:48.125 165 12526.60 106.70 54742.32 88888.00 2014-06-14 15:55:48.250 165 12526.55 106.65 54742.32 88888.00 2014-06-14 15:55:48.375 165 12526.58 106.67 54742.32 88888.00 2014-06-14 15:55:48.500 165 12526.60 106.75 54742.32 88888.00 2014-06-14 15:55:48.625 165 12526.60 106.78 54742.35 88888.00 2014-06-14 15:55:48.750 165 12526.60 106.72 54742.35 88888.00 2014-06-14 15:55:48.875 165 12526.52 106.70 54742.32 88888.00 2014-06-14 15:55:49.000 165 12526.52 106.65 54742.32 88888.00 2014-06-14 15:55:49.125 165 12526.52 106.72 54742.32 88888.00 2014-06-14 15:55:49.250 165 12526.58 106.72 54742.32 88888.00 2014-06-14 15:55:49.375 165 12526.58 106.72 54742.32 88888.00 2014-06-14 15:55:49.500 165 12526.58 106.72 54742.32 88888.00 2014-06-14 15:55:49.625 165 12526.55 106.72 54742.35 88888.00 2014-06-14 15:55:49.750 165 12526.55 106.78 54742.35 88888.00 2014-06-14 15:55:49.875 165 12526.52 106.78 54742.35 88888.00 2014-06-14 15:55:50.000 165 12526.55 106.78 54742.35 88888.00 2014-06-14 15:55:50.125 165 12526.58 106.80 54742.32 88888.00 2014-06-14 15:55:50.250 165 12526.55 106.80 54742.32 88888.00 2014-06-14 15:55:50.375 165 12526.58 106.80 54742.32 88888.00 2014-06-14 15:55:50.500 165 12526.55 106.78 54742.32 88888.00 2014-06-14 15:55:50.625 165 12526.52 106.78 54742.28 88888.00 2014-06-14 15:55:50.750 165 12526.48 106.80 54742.28 88888.00 2014-06-14 15:55:50.875 165 12526.45 106.83 54742.28 88888.00 2014-06-14 15:55:51.000 165 12526.45 106.80 54742.25 88888.00 2014-06-14 15:55:51.125 165 12526.45 106.78 54742.25 88888.00 2014-06-14 15:55:51.250 165 12526.48 106.78 54742.22 88888.00 2014-06-14 15:55:51.375 165 12526.58 106.75 54742.22 88888.00 2014-06-14 15:55:51.500 165 12526.55 106.78 54742.25 88888.00 2014-06-14 15:55:51.625 165 12526.50 106.80 54742.28 88888.00 2014-06-14 15:55:51.750 165 12526.55 106.83 54742.30 88888.00 2014-06-14 15:55:51.875 165 12526.62 106.80 54742.25 88888.00 2014-06-14 15:55:52.000 165 12526.67 106.78 54742.25 88888.00 2014-06-14 15:55:52.125 165 12526.60 106.78 54742.28 88888.00 2014-06-14 15:55:52.250 165 12526.48 106.78 54742.25 88888.00 2014-06-14 15:55:52.375 165 12526.52 106.80 54742.25 88888.00 2014-06-14 15:55:52.500 165 12526.58 106.83 54742.28 88888.00 2014-06-14 15:55:52.625 165 12526.52 106.83 54742.28 88888.00 2014-06-14 15:55:52.750 165 12526.50 106.80 54742.28 88888.00 2014-06-14 15:55:52.875 165 12526.50 106.78 54742.25 88888.00 2014-06-14 15:55:53.000 165 12526.52 106.80 54742.25 88888.00 2014-06-14 15:55:53.125 165 12526.55 106.78 54742.28 88888.00 2014-06-14 15:55:53.250 165 12526.58 106.78 54742.30 88888.00 2014-06-14 15:55:53.375 165 12526.58 106.80 54742.30 88888.00 2014-06-14 15:55:53.500 165 12526.52 106.80 54742.30 88888.00 2014-06-14 15:55:53.625 165 12526.52 106.83 54742.32 88888.00 2014-06-14 15:55:53.750 165 12526.52 106.80 54742.32 88888.00 2014-06-14 15:55:53.875 165 12526.55 106.78 54742.30 88888.00 2014-06-14 15:55:54.000 165 12526.52 106.75 54742.32 88888.00 2014-06-14 15:55:54.125 165 12526.50 106.78 54742.35 88888.00 2014-06-14 15:55:54.250 165 12526.48 106.72 54742.35 88888.00 2014-06-14 15:55:54.375 165 12526.50 106.75 54742.32 88888.00 2014-06-14 15:55:54.500 165 12526.52 106.75 54742.35 88888.00 2014-06-14 15:55:54.625 165 12526.50 106.78 54742.38 88888.00 2014-06-14 15:55:54.750 165 12526.50 106.75 54742.38 88888.00 2014-06-14 15:55:54.875 165 12526.50 106.75 54742.38 88888.00 2014-06-14 15:55:55.000 165 12526.48 106.78 54742.38 88888.00 2014-06-14 15:55:55.125 165 12526.48 106.72 54742.38 88888.00 2014-06-14 15:55:55.250 165 12526.48 106.72 54742.38 88888.00 2014-06-14 15:55:55.375 165 12526.52 106.75 54742.38 88888.00 2014-06-14 15:55:55.500 165 12526.52 106.75 54742.40 88888.00 2014-06-14 15:55:55.625 165 12526.52 106.70 54742.38 88888.00 2014-06-14 15:55:55.750 165 12526.48 106.70 54742.35 88888.00 2014-06-14 15:55:55.875 165 12526.52 106.70 54742.38 88888.00 2014-06-14 15:55:56.000 165 12526.52 106.70 54742.38 88888.00 2014-06-14 15:55:56.125 165 12526.48 106.70 54742.38 88888.00 2014-06-14 15:55:56.250 165 12526.42 106.67 54742.38 88888.00 2014-06-14 15:55:56.375 165 12526.40 106.67 54742.38 88888.00 2014-06-14 15:55:56.500 165 12526.45 106.67 54742.38 88888.00 2014-06-14 15:55:56.625 165 12526.48 106.72 54742.40 88888.00 2014-06-14 15:55:56.750 165 12526.45 106.72 54742.38 88888.00 2014-06-14 15:55:56.875 165 12526.45 106.67 54742.38 88888.00 2014-06-14 15:55:57.000 165 12526.42 106.65 54742.35 88888.00 2014-06-14 15:55:57.125 165 12526.40 106.70 54742.38 88888.00 2014-06-14 15:55:57.250 165 12526.38 106.65 54742.35 88888.00 2014-06-14 15:55:57.375 165 12526.38 106.67 54742.35 88888.00 2014-06-14 15:55:57.500 165 12526.42 106.67 54742.38 88888.00 2014-06-14 15:55:57.625 165 12526.40 106.65 54742.35 88888.00 2014-06-14 15:55:57.750 165 12526.27 106.67 54742.35 88888.00 2014-06-14 15:55:57.875 165 12526.27 106.70 54742.38 88888.00 2014-06-14 15:55:58.000 165 12526.30 106.67 54742.35 88888.00 2014-06-14 15:55:58.125 165 12526.38 106.65 54742.35 88888.00 2014-06-14 15:55:58.250 165 12526.33 106.62 54742.35 88888.00 2014-06-14 15:55:58.375 165 12526.27 106.65 54742.35 88888.00 2014-06-14 15:55:58.500 165 12526.20 106.62 54742.38 88888.00 2014-06-14 15:55:58.625 165 12526.23 106.58 54742.38 88888.00 2014-06-14 15:55:58.750 165 12526.27 106.60 54742.38 88888.00 2014-06-14 15:55:58.875 165 12526.25 106.60 54742.38 88888.00 2014-06-14 15:55:59.000 165 12526.15 106.55 54742.32 88888.00 2014-06-14 15:55:59.125 165 12526.10 106.58 54742.35 88888.00 2014-06-14 15:55:59.250 165 12526.12 106.58 54742.35 88888.00 2014-06-14 15:55:59.375 165 12526.25 106.58 54742.35 88888.00 2014-06-14 15:55:59.500 165 12526.27 106.58 54742.38 88888.00 2014-06-14 15:55:59.625 165 12526.27 106.60 54742.38 88888.00 2014-06-14 15:55:59.750 165 12526.25 106.60 54742.38 88888.00 2014-06-14 15:55:59.875 165 12526.20 106.60 54742.38 88888.00 2014-06-14 15:56:00.000 165 12526.20 106.55 54742.38 88888.00 2014-06-14 15:56:00.125 165 12526.20 106.50 54742.38 88888.00 2014-06-14 15:56:00.250 165 12526.20 106.53 54742.38 88888.00 2014-06-14 15:56:00.375 165 12526.23 106.50 54742.38 88888.00 2014-06-14 15:56:00.500 165 12526.23 106.50 54742.38 88888.00 2014-06-14 15:56:00.625 165 12526.20 106.47 54742.38 88888.00 2014-06-14 15:56:00.750 165 12526.15 106.47 54742.38 88888.00 2014-06-14 15:56:00.875 165 12526.20 106.47 54742.38 88888.00 2014-06-14 15:56:01.000 165 12526.23 106.47 54742.35 88888.00 2014-06-14 15:56:01.125 165 12526.23 106.47 54742.32 88888.00 2014-06-14 15:56:01.250 165 12526.12 106.45 54742.32 88888.00 2014-06-14 15:56:01.375 165 12526.15 106.50 54742.35 88888.00 2014-06-14 15:56:01.500 165 12526.17 106.50 54742.38 88888.00 2014-06-14 15:56:01.625 165 12526.17 106.45 54742.38 88888.00 2014-06-14 15:56:01.750 165 12526.17 106.45 54742.38 88888.00 2014-06-14 15:56:01.875 165 12526.20 106.47 54742.40 88888.00 2014-06-14 15:56:02.000 165 12526.15 106.47 54742.38 88888.00 2014-06-14 15:56:02.125 165 12526.10 106.45 54742.38 88888.00 2014-06-14 15:56:02.250 165 12526.05 106.45 54742.38 88888.00 2014-06-14 15:56:02.375 165 12526.05 106.45 54742.35 88888.00 2014-06-14 15:56:02.500 165 12526.05 106.45 54742.35 88888.00 2014-06-14 15:56:02.625 165 12526.08 106.45 54742.35 88888.00 2014-06-14 15:56:02.750 165 12526.12 106.42 54742.35 88888.00 2014-06-14 15:56:02.875 165 12526.15 106.42 54742.32 88888.00 2014-06-14 15:56:03.000 165 12526.08 106.40 54742.35 88888.00 2014-06-14 15:56:03.125 165 12526.00 106.42 54742.35 88888.00 2014-06-14 15:56:03.250 165 12525.95 106.40 54742.32 88888.00 2014-06-14 15:56:03.375 165 12525.98 106.40 54742.32 88888.00 2014-06-14 15:56:03.500 165 12526.10 106.40 54742.32 88888.00 2014-06-14 15:56:03.625 165 12526.15 106.40 54742.35 88888.00 2014-06-14 15:56:03.750 165 12526.10 106.42 54742.35 88888.00 2014-06-14 15:56:03.875 165 12526.10 106.38 54742.35 88888.00 2014-06-14 15:56:04.000 165 12526.15 106.38 54742.32 88888.00 2014-06-14 15:56:04.125 165 12526.10 106.38 54742.32 88888.00 2014-06-14 15:56:04.250 165 12526.10 106.38 54742.35 88888.00 2014-06-14 15:56:04.375 165 12526.12 106.38 54742.32 88888.00 2014-06-14 15:56:04.500 165 12526.08 106.40 54742.35 88888.00 2014-06-14 15:56:04.625 165 12526.05 106.40 54742.35 88888.00 2014-06-14 15:56:04.750 165 12526.02 106.40 54742.38 88888.00 2014-06-14 15:56:04.875 165 12526.12 106.40 54742.38 88888.00 2014-06-14 15:56:05.000 165 12526.15 106.38 54742.35 88888.00 2014-06-14 15:56:05.125 165 12526.10 106.38 54742.38 88888.00 2014-06-14 15:56:05.250 165 12526.08 106.33 54742.35 88888.00 2014-06-14 15:56:05.375 165 12526.10 106.33 54742.35 88888.00 2014-06-14 15:56:05.500 165 12526.15 106.33 54742.32 88888.00 2014-06-14 15:56:05.625 165 12526.15 106.30 54742.32 88888.00 2014-06-14 15:56:05.750 165 12526.12 106.30 54742.35 88888.00 2014-06-14 15:56:05.875 165 12526.10 106.30 54742.35 88888.00 2014-06-14 15:56:06.000 165 12526.10 106.28 54742.35 88888.00 2014-06-14 15:56:06.125 165 12526.10 106.25 54742.38 88888.00 2014-06-14 15:56:06.250 165 12526.02 106.25 54742.38 88888.00 2014-06-14 15:56:06.375 165 12526.00 106.28 54742.38 88888.00 2014-06-14 15:56:06.500 165 12526.02 106.28 54742.35 88888.00 2014-06-14 15:56:06.625 165 12526.05 106.28 54742.38 88888.00 2014-06-14 15:56:06.750 165 12526.02 106.25 54742.38 88888.00 2014-06-14 15:56:06.875 165 12525.98 106.25 54742.40 88888.00 2014-06-14 15:56:07.000 165 12525.95 106.25 54742.40 88888.00 2014-06-14 15:56:07.125 165 12526.05 106.28 54742.43 88888.00 2014-06-14 15:56:07.250 165 12526.08 106.22 54742.43 88888.00 2014-06-14 15:56:07.375 165 12526.10 106.25 54742.40 88888.00 2014-06-14 15:56:07.500 165 12526.08 106.25 54742.40 88888.00 2014-06-14 15:56:07.625 165 12526.08 106.28 54742.40 88888.00 2014-06-14 15:56:07.750 165 12526.15 106.28 54742.38 88888.00 2014-06-14 15:56:07.875 165 12526.15 106.25 54742.38 88888.00 2014-06-14 15:56:08.000 165 12526.12 106.22 54742.38 88888.00 2014-06-14 15:56:08.125 165 12526.12 106.20 54742.40 88888.00 2014-06-14 15:56:08.250 165 12526.12 106.25 54742.40 88888.00 2014-06-14 15:56:08.375 165 12526.15 106.28 54742.38 88888.00 2014-06-14 15:56:08.500 165 12526.15 106.22 54742.38 88888.00 2014-06-14 15:56:08.625 165 12526.23 106.20 54742.35 88888.00 2014-06-14 15:56:08.750 165 12526.20 106.20 54742.38 88888.00 2014-06-14 15:56:08.875 165 12526.20 106.20 54742.38 88888.00 2014-06-14 15:56:09.000 165 12526.25 106.20 54742.38 88888.00 2014-06-14 15:56:09.125 165 12526.27 106.20 54742.35 88888.00 2014-06-14 15:56:09.250 165 12526.20 106.17 54742.32 88888.00 2014-06-14 15:56:09.375 165 12526.20 106.22 54742.35 88888.00 2014-06-14 15:56:09.500 165 12526.17 106.22 54742.35 88888.00 2014-06-14 15:56:09.625 165 12526.15 106.22 54742.35 88888.00 2014-06-14 15:56:09.750 165 12526.20 106.20 54742.32 88888.00 2014-06-14 15:56:09.875 165 12526.27 106.20 54742.32 88888.00 2014-06-14 15:56:10.000 165 12526.25 106.20 54742.32 88888.00 2014-06-14 15:56:10.125 165 12526.27 106.20 54742.32 88888.00 2014-06-14 15:56:10.250 165 12526.27 106.20 54742.30 88888.00 2014-06-14 15:56:10.375 165 12526.30 106.25 54742.32 88888.00 2014-06-14 15:56:10.500 165 12526.30 106.22 54742.30 88888.00 2014-06-14 15:56:10.625 165 12526.33 106.20 54742.30 88888.00 2014-06-14 15:56:10.750 165 12526.30 106.20 54742.30 88888.00 2014-06-14 15:56:10.875 165 12526.33 106.22 54742.30 88888.00 2014-06-14 15:56:11.000 165 12526.33 106.22 54742.32 88888.00 2014-06-14 15:56:11.125 165 12526.30 106.20 54742.32 88888.00 2014-06-14 15:56:11.250 165 12526.27 106.20 54742.32 88888.00 2014-06-14 15:56:11.375 165 12526.27 106.22 54742.35 88888.00 2014-06-14 15:56:11.500 165 12526.27 106.20 54742.32 88888.00 2014-06-14 15:56:11.625 165 12526.30 106.22 54742.30 88888.00 2014-06-14 15:56:11.750 165 12526.35 106.20 54742.30 88888.00 2014-06-14 15:56:11.875 165 12526.33 106.20 54742.32 88888.00 2014-06-14 15:56:12.000 165 12526.30 106.20 54742.32 88888.00 2014-06-14 15:56:12.125 165 12526.33 106.17 54742.32 88888.00 2014-06-14 15:56:12.250 165 12526.33 106.15 54742.30 88888.00 2014-06-14 15:56:12.375 165 12526.35 106.22 54742.32 88888.00 2014-06-14 15:56:12.500 165 12526.35 106.25 54742.32 88888.00 2014-06-14 15:56:12.625 165 12526.35 106.22 54742.30 88888.00 2014-06-14 15:56:12.750 165 12526.40 106.20 54742.30 88888.00 2014-06-14 15:56:12.875 165 12526.40 106.17 54742.30 88888.00 2014-06-14 15:56:13.000 165 12526.40 106.20 54742.30 88888.00 2014-06-14 15:56:13.125 165 12526.38 106.20 54742.32 88888.00 2014-06-14 15:56:13.250 165 12526.33 106.20 54742.32 88888.00 2014-06-14 15:56:13.375 165 12526.35 106.20 54742.28 88888.00 2014-06-14 15:56:13.500 165 12526.35 106.22 54742.25 88888.00 2014-06-14 15:56:13.625 165 12526.38 106.22 54742.22 88888.00 2014-06-14 15:56:13.750 165 12526.38 106.25 54742.20 88888.00 2014-06-14 15:56:13.875 165 12526.35 106.25 54742.22 88888.00 2014-06-14 15:56:14.000 165 12526.40 106.25 54742.22 88888.00 2014-06-14 15:56:14.125 165 12526.42 106.28 54742.22 88888.00 2014-06-14 15:56:14.250 165 12526.38 106.28 54742.20 88888.00 2014-06-14 15:56:14.375 165 12526.30 106.28 54742.20 88888.00 2014-06-14 15:56:14.500 165 12526.33 106.28 54742.20 88888.00 2014-06-14 15:56:14.625 165 12526.35 106.28 54742.22 88888.00 2014-06-14 15:56:14.750 165 12526.38 106.30 54742.20 88888.00 2014-06-14 15:56:14.875 165 12526.38 106.28 54742.20 88888.00 2014-06-14 15:56:15.000 165 12526.40 106.28 54742.18 88888.00 2014-06-14 15:56:15.125 165 12526.42 106.30 54742.18 88888.00 2014-06-14 15:56:15.250 165 12526.33 106.30 54742.20 88888.00 2014-06-14 15:56:15.375 165 12526.33 106.33 54742.18 88888.00 2014-06-14 15:56:15.500 165 12526.38 106.30 54742.20 88888.00 2014-06-14 15:56:15.625 165 12526.40 106.30 54742.18 88888.00 2014-06-14 15:56:15.750 165 12526.40 106.35 54742.20 88888.00 2014-06-14 15:56:15.875 165 12526.45 106.38 54742.20 88888.00 2014-06-14 15:56:16.000 165 12526.40 106.35 54742.20 88888.00 2014-06-14 15:56:16.125 165 12526.40 106.33 54742.22 88888.00 2014-06-14 15:56:16.250 165 12526.42 106.33 54742.22 88888.00 2014-06-14 15:56:16.375 165 12526.48 106.33 54742.20 88888.00 2014-06-14 15:56:16.500 165 12526.48 106.33 54742.20 88888.00 2014-06-14 15:56:16.625 165 12526.45 106.35 54742.22 88888.00 2014-06-14 15:56:16.750 165 12526.45 106.38 54742.25 88888.00 2014-06-14 15:56:16.875 165 12526.42 106.35 54742.22 88888.00 2014-06-14 15:56:17.000 165 12526.40 106.33 54742.20 88888.00 2014-06-14 15:56:17.125 165 12526.38 106.35 54742.22 88888.00 2014-06-14 15:56:17.250 165 12526.38 106.38 54742.22 88888.00 2014-06-14 15:56:17.375 165 12526.48 106.42 54742.22 88888.00 2014-06-14 15:56:17.500 165 12526.58 106.42 54742.28 88888.00 2014-06-14 15:56:17.625 165 12526.58 106.40 54742.25 88888.00 2014-06-14 15:56:17.750 165 12526.52 106.40 54742.20 88888.00 2014-06-14 15:56:17.875 165 12526.55 106.40 54742.20 88888.00 2014-06-14 15:56:18.000 165 12526.50 106.38 54742.22 88888.00 2014-06-14 15:56:18.125 165 12526.52 106.35 54742.22 88888.00 2014-06-14 15:56:18.250 165 12526.55 106.35 54742.25 88888.00 2014-06-14 15:56:18.375 165 12526.60 106.40 54742.28 88888.00 2014-06-14 15:56:18.500 165 12526.60 106.40 54742.25 88888.00 2014-06-14 15:56:18.625 165 12526.60 106.38 54742.25 88888.00 2014-06-14 15:56:18.750 165 12526.58 106.42 54742.28 88888.00 2014-06-14 15:56:18.875 165 12526.48 106.40 54742.28 88888.00 2014-06-14 15:56:19.000 165 12526.52 106.40 54742.25 88888.00 2014-06-14 15:56:19.125 165 12526.52 106.42 54742.28 88888.00 2014-06-14 15:56:19.250 165 12526.48 106.42 54742.28 88888.00 2014-06-14 15:56:19.375 165 12526.52 106.45 54742.25 88888.00 2014-06-14 15:56:19.500 165 12526.50 106.45 54742.25 88888.00 2014-06-14 15:56:19.625 165 12526.48 106.45 54742.28 88888.00 2014-06-14 15:56:19.750 165 12526.52 106.45 54742.28 88888.00 2014-06-14 15:56:19.875 165 12526.58 106.45 54742.25 88888.00 2014-06-14 15:56:20.000 165 12526.55 106.45 54742.28 88888.00 2014-06-14 15:56:20.125 165 12526.52 106.45 54742.25 88888.00 2014-06-14 15:56:20.250 165 12526.50 106.45 54742.22 88888.00 2014-06-14 15:56:20.375 165 12526.50 106.45 54742.22 88888.00 2014-06-14 15:56:20.500 165 12526.55 106.47 54742.20 88888.00 2014-06-14 15:56:20.625 165 12526.52 106.47 54742.20 88888.00 2014-06-14 15:56:20.750 165 12526.48 106.45 54742.22 88888.00 2014-06-14 15:56:20.875 165 12526.42 106.45 54742.22 88888.00 2014-06-14 15:56:21.000 165 12526.42 106.45 54742.22 88888.00 2014-06-14 15:56:21.125 165 12526.52 106.50 54742.25 88888.00 2014-06-14 15:56:21.250 165 12526.55 106.50 54742.22 88888.00 2014-06-14 15:56:21.375 165 12526.50 106.50 54742.20 88888.00 2014-06-14 15:56:21.500 165 12526.42 106.50 54742.18 88888.00 2014-06-14 15:56:21.625 165 12526.40 106.53 54742.25 88888.00 2014-06-14 15:56:21.750 165 12526.42 106.53 54742.22 88888.00 2014-06-14 15:56:21.875 165 12526.45 106.55 54742.20 88888.00 2014-06-14 15:56:22.000 165 12526.42 106.53 54742.18 88888.00 2014-06-14 15:56:22.125 165 12526.45 106.55 54742.20 88888.00 2014-06-14 15:56:22.250 165 12526.48 106.55 54742.22 88888.00 2014-06-14 15:56:22.375 165 12526.45 106.53 54742.22 88888.00 2014-06-14 15:56:22.500 165 12526.48 106.55 54742.22 88888.00 2014-06-14 15:56:22.625 165 12526.50 106.55 54742.20 88888.00 2014-06-14 15:56:22.750 165 12526.50 106.53 54742.20 88888.00 2014-06-14 15:56:22.875 165 12526.52 106.55 54742.25 88888.00 2014-06-14 15:56:23.000 165 12526.45 106.55 54742.20 88888.00 2014-06-14 15:56:23.125 165 12526.45 106.55 54742.18 88888.00 2014-06-14 15:56:23.250 165 12526.42 106.50 54742.15 88888.00 2014-06-14 15:56:23.375 165 12526.42 106.50 54742.15 88888.00 2014-06-14 15:56:23.500 165 12526.38 106.53 54742.18 88888.00 2014-06-14 15:56:23.625 165 12526.42 106.53 54742.20 88888.00 2014-06-14 15:56:23.750 165 12526.42 106.55 54742.20 88888.00 2014-06-14 15:56:23.875 165 12526.42 106.53 54742.18 88888.00 2014-06-14 15:56:24.000 165 12526.45 106.50 54742.20 88888.00 2014-06-14 15:56:24.125 165 12526.48 106.50 54742.20 88888.00 2014-06-14 15:56:24.250 165 12526.45 106.47 54742.25 88888.00 2014-06-14 15:56:24.375 165 12526.42 106.50 54742.25 88888.00 2014-06-14 15:56:24.500 165 12526.45 106.55 54742.22 88888.00 2014-06-14 15:56:24.625 165 12526.45 106.53 54742.22 88888.00 2014-06-14 15:56:24.750 165 12526.40 106.50 54742.22 88888.00 2014-06-14 15:56:24.875 165 12526.38 106.50 54742.22 88888.00 2014-06-14 15:56:25.000 165 12526.38 106.45 54742.18 88888.00 2014-06-14 15:56:25.125 165 12526.42 106.47 54742.18 88888.00 2014-06-14 15:56:25.250 165 12526.40 106.45 54742.18 88888.00 2014-06-14 15:56:25.375 165 12526.40 106.47 54742.15 88888.00 2014-06-14 15:56:25.500 165 12526.40 106.50 54742.20 88888.00 2014-06-14 15:56:25.625 165 12526.42 106.55 54742.20 88888.00 2014-06-14 15:56:25.750 165 12526.48 106.53 54742.20 88888.00 2014-06-14 15:56:25.875 165 12526.45 106.50 54742.18 88888.00 2014-06-14 15:56:26.000 165 12526.40 106.53 54742.18 88888.00 2014-06-14 15:56:26.125 165 12526.38 106.53 54742.18 88888.00 2014-06-14 15:56:26.250 165 12526.40 106.50 54742.18 88888.00 2014-06-14 15:56:26.375 165 12526.42 106.55 54742.15 88888.00 2014-06-14 15:56:26.500 165 12526.38 106.53 54742.15 88888.00 2014-06-14 15:56:26.625 165 12526.35 106.53 54742.15 88888.00 2014-06-14 15:56:26.750 165 12526.33 106.53 54742.15 88888.00 2014-06-14 15:56:26.875 165 12526.35 106.50 54742.15 88888.00 2014-06-14 15:56:27.000 165 12526.35 106.50 54742.12 88888.00 2014-06-14 15:56:27.125 165 12526.27 106.50 54742.12 88888.00 2014-06-14 15:56:27.250 165 12526.25 106.47 54742.10 88888.00 2014-06-14 15:56:27.375 165 12526.27 106.53 54742.12 88888.00 2014-06-14 15:56:27.500 165 12526.30 106.55 54742.18 88888.00 2014-06-14 15:56:27.625 165 12526.33 106.55 54742.20 88888.00 2014-06-14 15:56:27.750 165 12526.38 106.55 54742.20 88888.00 2014-06-14 15:56:27.875 165 12526.38 106.50 54742.20 88888.00 2014-06-14 15:56:28.000 165 12526.33 106.50 54742.18 88888.00 2014-06-14 15:56:28.125 165 12526.33 106.47 54742.20 88888.00 2014-06-14 15:56:28.250 165 12526.33 106.50 54742.22 88888.00 2014-06-14 15:56:28.375 165 12526.35 106.47 54742.22 88888.00 2014-06-14 15:56:28.500 165 12526.38 106.50 54742.20 88888.00 2014-06-14 15:56:28.625 165 12526.40 106.50 54742.20 88888.00 2014-06-14 15:56:28.750 165 12526.42 106.45 54742.20 88888.00 2014-06-14 15:56:28.875 165 12526.40 106.50 54742.22 88888.00 2014-06-14 15:56:29.000 165 12526.40 106.50 54742.18 88888.00 2014-06-14 15:56:29.125 165 12526.42 106.47 54742.18 88888.00 2014-06-14 15:56:29.250 165 12526.45 106.45 54742.15 88888.00 2014-06-14 15:56:29.375 165 12526.45 106.42 54742.15 88888.00 2014-06-14 15:56:29.500 165 12526.42 106.40 54742.12 88888.00 2014-06-14 15:56:29.625 165 12526.42 106.42 54742.15 88888.00 2014-06-14 15:56:29.750 165 12526.42 106.45 54742.12 88888.00 2014-06-14 15:56:29.875 165 12526.45 106.42 54742.15 88888.00 2014-06-14 15:56:30.000 165 12526.42 106.40 54742.15 88888.00 2014-06-14 15:56:30.125 165 12526.48 106.42 54742.18 88888.00 2014-06-14 15:56:30.250 165 12526.50 106.42 54742.18 88888.00 2014-06-14 15:56:30.375 165 12526.52 106.45 54742.18 88888.00 2014-06-14 15:56:30.500 165 12526.45 106.45 54742.18 88888.00 2014-06-14 15:56:30.625 165 12526.40 106.42 54742.18 88888.00 2014-06-14 15:56:30.750 165 12526.38 106.42 54742.18 88888.00 2014-06-14 15:56:30.875 165 12526.30 106.38 54742.20 88888.00 2014-06-14 15:56:31.000 165 12526.35 106.40 54742.22 88888.00 2014-06-14 15:56:31.125 165 12526.33 106.40 54742.25 88888.00 2014-06-14 15:56:31.250 165 12526.35 106.38 54742.22 88888.00 2014-06-14 15:56:31.375 165 12526.40 106.38 54742.20 88888.00 2014-06-14 15:56:31.500 165 12526.42 106.40 54742.20 88888.00 2014-06-14 15:56:31.625 165 12526.45 106.40 54742.22 88888.00 2014-06-14 15:56:31.750 165 12526.40 106.38 54742.20 88888.00 2014-06-14 15:56:31.875 165 12526.38 106.38 54742.20 88888.00 2014-06-14 15:56:32.000 165 12526.38 106.35 54742.18 88888.00 2014-06-14 15:56:32.125 165 12526.40 106.38 54742.18 88888.00 2014-06-14 15:56:32.250 165 12526.40 106.38 54742.20 88888.00 2014-06-14 15:56:32.375 165 12526.40 106.38 54742.20 88888.00 2014-06-14 15:56:32.500 165 12526.33 106.35 54742.20 88888.00 2014-06-14 15:56:32.625 165 12526.38 106.35 54742.20 88888.00 2014-06-14 15:56:32.750 165 12526.45 106.38 54742.20 88888.00 2014-06-14 15:56:32.875 165 12526.45 106.38 54742.20 88888.00 2014-06-14 15:56:33.000 165 12526.42 106.38 54742.20 88888.00 2014-06-14 15:56:33.125 165 12526.42 106.38 54742.18 88888.00 2014-06-14 15:56:33.250 165 12526.38 106.35 54742.18 88888.00 2014-06-14 15:56:33.375 165 12526.40 106.35 54742.15 88888.00 2014-06-14 15:56:33.500 165 12526.42 106.35 54742.15 88888.00 2014-06-14 15:56:33.625 165 12526.40 106.35 54742.12 88888.00 2014-06-14 15:56:33.750 165 12526.40 106.38 54742.15 88888.00 2014-06-14 15:56:33.875 165 12526.48 106.40 54742.15 88888.00 2014-06-14 15:56:34.000 165 12526.45 106.38 54742.15 88888.00 2014-06-14 15:56:34.125 165 12526.40 106.35 54742.12 88888.00 2014-06-14 15:56:34.250 165 12526.40 106.33 54742.12 88888.00 2014-06-14 15:56:34.375 165 12526.42 106.33 54742.15 88888.00 2014-06-14 15:56:34.500 165 12526.45 106.38 54742.20 88888.00 2014-06-14 15:56:34.625 165 12526.45 106.33 54742.18 88888.00 2014-06-14 15:56:34.750 165 12526.45 106.33 54742.18 88888.00 2014-06-14 15:56:34.875 165 12526.45 106.35 54742.15 88888.00 2014-06-14 15:56:35.000 165 12526.50 106.33 54742.10 88888.00 2014-06-14 15:56:35.125 165 12526.48 106.30 54742.10 88888.00 2014-06-14 15:56:35.250 165 12526.38 106.33 54742.15 88888.00 2014-06-14 15:56:35.375 165 12526.38 106.35 54742.15 88888.00 2014-06-14 15:56:35.500 165 12526.40 106.35 54742.15 88888.00 2014-06-14 15:56:35.625 165 12526.42 106.35 54742.15 88888.00 2014-06-14 15:56:35.750 165 12526.42 106.33 54742.15 88888.00 2014-06-14 15:56:35.875 165 12526.42 106.33 54742.12 88888.00 2014-06-14 15:56:36.000 165 12526.48 106.33 54742.10 88888.00 2014-06-14 15:56:36.125 165 12526.55 106.30 54742.12 88888.00 2014-06-14 15:56:36.250 165 12526.55 106.30 54742.12 88888.00 2014-06-14 15:56:36.375 165 12526.55 106.28 54742.10 88888.00 2014-06-14 15:56:36.500 165 12526.50 106.28 54742.05 88888.00 2014-06-14 15:56:36.625 165 12526.48 106.30 54742.05 88888.00 2014-06-14 15:56:36.750 165 12526.52 106.33 54742.10 88888.00 2014-06-14 15:56:36.875 165 12526.60 106.33 54742.12 88888.00 2014-06-14 15:56:37.000 165 12526.58 106.33 54742.10 88888.00 2014-06-14 15:56:37.125 165 12526.58 106.33 54742.12 88888.00 2014-06-14 15:56:37.250 165 12526.62 106.30 54742.12 88888.00 2014-06-14 15:56:37.375 165 12526.62 106.33 54742.07 88888.00 2014-06-14 15:56:37.500 165 12526.58 106.33 54742.07 88888.00 2014-06-14 15:56:37.625 165 12526.60 106.33 54742.10 88888.00 2014-06-14 15:56:37.750 165 12526.62 106.30 54742.10 88888.00 2014-06-14 15:56:37.875 165 12526.70 106.33 54742.12 88888.00 2014-06-14 15:56:38.000 165 12526.70 106.33 54742.12 88888.00 2014-06-14 15:56:38.125 165 12526.60 106.33 54742.12 88888.00 2014-06-14 15:56:38.250 165 12526.45 106.33 54742.10 88888.00 2014-06-14 15:56:38.375 165 12526.55 106.40 54742.12 88888.00 2014-06-14 15:56:38.500 165 12526.62 106.42 54742.12 88888.00 2014-06-14 15:56:38.625 165 12526.67 106.38 54742.10 88888.00 2014-06-14 15:56:38.750 165 12526.70 106.35 54742.10 88888.00 2014-06-14 15:56:38.875 165 12526.65 106.35 54742.07 88888.00 2014-06-14 15:56:39.000 165 12526.65 106.33 54742.07 88888.00 2014-06-14 15:56:39.125 165 12526.60 106.35 54742.15 88888.00 2014-06-14 15:56:39.250 165 12526.58 106.35 54742.15 88888.00 2014-06-14 15:56:39.375 165 12526.60 106.35 54742.12 88888.00 2014-06-14 15:56:39.500 165 12526.65 106.35 54742.10 88888.00 2014-06-14 15:56:39.625 165 12526.73 106.38 54742.12 88888.00 2014-06-14 15:56:39.750 165 12526.70 106.40 54742.12 88888.00 2014-06-14 15:56:39.875 165 12526.60 106.35 54742.12 88888.00 2014-06-14 15:56:40.000 165 12526.62 106.35 54742.07 88888.00 2014-06-14 15:56:40.125 165 12526.67 106.38 54742.10 88888.00 2014-06-14 15:56:40.250 165 12526.75 106.38 54742.12 88888.00 2014-06-14 15:56:40.375 165 12526.75 106.38 54742.10 88888.00 2014-06-14 15:56:40.500 165 12526.77 106.40 54742.12 88888.00 2014-06-14 15:56:40.625 165 12526.77 106.40 54742.12 88888.00 2014-06-14 15:56:40.750 165 12526.77 106.40 54742.12 88888.00 2014-06-14 15:56:40.875 165 12526.80 106.35 54742.10 88888.00 2014-06-14 15:56:41.000 165 12526.85 106.38 54742.10 88888.00 2014-06-14 15:56:41.125 165 12526.90 106.40 54742.10 88888.00 2014-06-14 15:56:41.250 165 12526.83 106.38 54742.12 88888.00 2014-06-14 15:56:41.375 165 12526.80 106.38 54742.10 88888.00 2014-06-14 15:56:41.500 165 12526.85 106.40 54742.15 88888.00 2014-06-14 15:56:41.625 165 12526.88 106.40 54742.12 88888.00 2014-06-14 15:56:41.750 165 12526.88 106.40 54742.10 88888.00 2014-06-14 15:56:41.875 165 12526.85 106.40 54742.12 88888.00 2014-06-14 15:56:42.000 165 12526.85 106.40 54742.10 88888.00 2014-06-14 15:56:42.125 165 12526.83 106.40 54742.07 88888.00 2014-06-14 15:56:42.250 165 12526.85 106.40 54742.07 88888.00 2014-06-14 15:56:42.375 165 12526.88 106.38 54742.07 88888.00 2014-06-14 15:56:42.500 165 12526.85 106.40 54742.10 88888.00 2014-06-14 15:56:42.625 165 12526.85 106.40 54742.10 88888.00 2014-06-14 15:56:42.750 165 12526.80 106.42 54742.10 88888.00 2014-06-14 15:56:42.875 165 12526.80 106.42 54742.10 88888.00 2014-06-14 15:56:43.000 165 12526.83 106.42 54742.07 88888.00 2014-06-14 15:56:43.125 165 12526.75 106.45 54742.10 88888.00 2014-06-14 15:56:43.250 165 12526.80 106.42 54742.10 88888.00 2014-06-14 15:56:43.375 165 12526.83 106.45 54742.12 88888.00 2014-06-14 15:56:43.500 165 12526.80 106.45 54742.12 88888.00 2014-06-14 15:56:43.625 165 12526.77 106.47 54742.15 88888.00 2014-06-14 15:56:43.750 165 12526.75 106.42 54742.15 88888.00 2014-06-14 15:56:43.875 165 12526.73 106.45 54742.12 88888.00 2014-06-14 15:56:44.000 165 12526.85 106.47 54742.15 88888.00 2014-06-14 15:56:44.125 165 12526.92 106.47 54742.12 88888.00 2014-06-14 15:56:44.250 165 12526.88 106.47 54742.10 88888.00 2014-06-14 15:56:44.375 165 12526.80 106.45 54742.10 88888.00 2014-06-14 15:56:44.500 165 12526.80 106.47 54742.07 88888.00 2014-06-14 15:56:44.625 165 12526.77 106.50 54742.10 88888.00 2014-06-14 15:56:44.750 165 12526.73 106.50 54742.10 88888.00 2014-06-14 15:56:44.875 165 12526.73 106.53 54742.12 88888.00 2014-06-14 15:56:45.000 165 12526.67 106.50 54742.10 88888.00 2014-06-14 15:56:45.125 165 12526.65 106.50 54742.07 88888.00 2014-06-14 15:56:45.250 165 12526.62 106.50 54742.07 88888.00 2014-06-14 15:56:45.375 165 12526.62 106.53 54742.12 88888.00 2014-06-14 15:56:45.500 165 12526.65 106.55 54742.10 88888.00 2014-06-14 15:56:45.625 165 12526.67 106.55 54742.10 88888.00 2014-06-14 15:56:45.750 165 12526.70 106.58 54742.10 88888.00 2014-06-14 15:56:45.875 165 12526.67 106.55 54742.12 88888.00 2014-06-14 15:56:46.000 165 12526.62 106.50 54742.10 88888.00 2014-06-14 15:56:46.125 165 12526.60 106.53 54742.07 88888.00 2014-06-14 15:56:46.250 165 12526.58 106.53 54742.10 88888.00 2014-06-14 15:56:46.375 165 12526.55 106.50 54742.07 88888.00 2014-06-14 15:56:46.500 165 12526.60 106.53 54742.07 88888.00 2014-06-14 15:56:46.625 165 12526.65 106.55 54742.10 88888.00 2014-06-14 15:56:46.750 165 12526.62 106.53 54742.12 88888.00 2014-06-14 15:56:46.875 165 12526.62 106.50 54742.10 88888.00 2014-06-14 15:56:47.000 165 12526.62 106.53 54742.07 88888.00 2014-06-14 15:56:47.125 165 12526.65 106.53 54742.07 88888.00 2014-06-14 15:56:47.250 165 12526.58 106.50 54742.10 88888.00 2014-06-14 15:56:47.375 165 12526.52 106.50 54742.10 88888.00 2014-06-14 15:56:47.500 165 12526.52 106.50 54742.12 88888.00 2014-06-14 15:56:47.625 165 12526.62 106.53 54742.15 88888.00 2014-06-14 15:56:47.750 165 12526.58 106.53 54742.15 88888.00 2014-06-14 15:56:47.875 165 12526.55 106.53 54742.12 88888.00 2014-06-14 15:56:48.000 165 12526.50 106.50 54742.07 88888.00 2014-06-14 15:56:48.125 165 12526.50 106.50 54742.10 88888.00 2014-06-14 15:56:48.250 165 12526.52 106.47 54742.07 88888.00 2014-06-14 15:56:48.375 165 12526.58 106.47 54742.05 88888.00 2014-06-14 15:56:48.500 165 12526.62 106.47 54742.10 88888.00 2014-06-14 15:56:48.625 165 12526.60 106.47 54742.07 88888.00 2014-06-14 15:56:48.750 165 12526.52 106.47 54742.07 88888.00 2014-06-14 15:56:48.875 165 12526.50 106.47 54742.07 88888.00 2014-06-14 15:56:49.000 165 12526.52 106.47 54742.10 88888.00 2014-06-14 15:56:49.125 165 12526.60 106.47 54742.12 88888.00 2014-06-14 15:56:49.250 165 12526.55 106.42 54742.10 88888.00 2014-06-14 15:56:49.375 165 12526.50 106.47 54742.10 88888.00 2014-06-14 15:56:49.500 165 12526.40 106.45 54742.10 88888.00 2014-06-14 15:56:49.625 165 12526.35 106.45 54742.05 88888.00 2014-06-14 15:56:49.750 165 12526.40 106.45 54742.10 88888.00 2014-06-14 15:56:49.875 165 12526.42 106.42 54742.12 88888.00 2014-06-14 15:56:50.000 165 12526.40 106.47 54742.12 88888.00 2014-06-14 15:56:50.125 165 12526.48 106.50 54742.12 88888.00 2014-06-14 15:56:50.250 165 12526.58 106.50 54742.18 88888.00 2014-06-14 15:56:50.375 165 12526.60 106.50 54742.20 88888.00 2014-06-14 15:56:50.500 165 12526.52 106.47 54742.20 88888.00 2014-06-14 15:56:50.625 165 12526.50 106.50 54742.20 88888.00 2014-06-14 15:56:50.750 165 12526.48 106.50 54742.20 88888.00 2014-06-14 15:56:50.875 165 12526.42 106.50 54742.20 88888.00 2014-06-14 15:56:51.000 165 12526.45 106.47 54742.18 88888.00 2014-06-14 15:56:51.125 165 12526.42 106.45 54742.18 88888.00 2014-06-14 15:56:51.250 165 12526.38 106.42 54742.18 88888.00 2014-06-14 15:56:51.375 165 12526.38 106.42 54742.15 88888.00 2014-06-14 15:56:51.500 165 12526.38 106.42 54742.15 88888.00 2014-06-14 15:56:51.625 165 12526.40 106.42 54742.18 88888.00 2014-06-14 15:56:51.750 165 12526.42 106.40 54742.18 88888.00 2014-06-14 15:56:51.875 165 12526.38 106.40 54742.20 88888.00 2014-06-14 15:56:52.000 165 12526.30 106.38 54742.18 88888.00 2014-06-14 15:56:52.125 165 12526.30 106.35 54742.18 88888.00 2014-06-14 15:56:52.250 165 12526.23 106.35 54742.20 88888.00 2014-06-14 15:56:52.375 165 12526.35 106.38 54742.18 88888.00 2014-06-14 15:56:52.500 165 12526.35 106.40 54742.20 88888.00 2014-06-14 15:56:52.625 165 12526.33 106.38 54742.20 88888.00 2014-06-14 15:56:52.750 165 12526.27 106.38 54742.20 88888.00 2014-06-14 15:56:52.875 165 12526.23 106.38 54742.20 88888.00 2014-06-14 15:56:53.000 165 12526.25 106.38 54742.20 88888.00 2014-06-14 15:56:53.125 165 12526.33 106.38 54742.22 88888.00 2014-06-14 15:56:53.250 165 12526.27 106.35 54742.22 88888.00 2014-06-14 15:56:53.375 165 12526.23 106.38 54742.20 88888.00 2014-06-14 15:56:53.500 165 12526.20 106.40 54742.20 88888.00 2014-06-14 15:56:53.625 165 12526.25 106.40 54742.22 88888.00 2014-06-14 15:56:53.750 165 12526.30 106.38 54742.20 88888.00 2014-06-14 15:56:53.875 165 12526.27 106.35 54742.20 88888.00 2014-06-14 15:56:54.000 165 12526.27 106.33 54742.22 88888.00 2014-06-14 15:56:54.125 165 12526.30 106.33 54742.25 88888.00 2014-06-14 15:56:54.250 165 12526.23 106.30 54742.25 88888.00 2014-06-14 15:56:54.375 165 12526.23 106.33 54742.20 88888.00 2014-06-14 15:56:54.500 165 12526.25 106.33 54742.22 88888.00 2014-06-14 15:56:54.625 165 12526.25 106.30 54742.20 88888.00 2014-06-14 15:56:54.750 165 12526.25 106.28 54742.28 88888.00 2014-06-14 15:56:54.875 165 12526.23 106.22 54742.25 88888.00 2014-06-14 15:56:55.000 165 12526.23 106.28 54742.25 88888.00 2014-06-14 15:56:55.125 165 12526.20 106.28 54742.22 88888.00 2014-06-14 15:56:55.250 165 12526.10 106.25 54742.25 88888.00 2014-06-14 15:56:55.375 165 12526.10 106.25 54742.22 88888.00 2014-06-14 15:56:55.500 165 12526.12 106.28 54742.25 88888.00 2014-06-14 15:56:55.625 165 12526.15 106.25 54742.25 88888.00 2014-06-14 15:56:55.750 165 12526.15 106.28 54742.28 88888.00 2014-06-14 15:56:55.875 165 12526.10 106.30 54742.25 88888.00 2014-06-14 15:56:56.000 165 12526.10 106.30 54742.25 88888.00 2014-06-14 15:56:56.125 165 12526.10 106.28 54742.25 88888.00 2014-06-14 15:56:56.250 165 12526.10 106.28 54742.25 88888.00 2014-06-14 15:56:56.375 165 12526.15 106.30 54742.22 88888.00 2014-06-14 15:56:56.500 165 12526.17 106.28 54742.20 88888.00 2014-06-14 15:56:56.625 165 12526.15 106.25 54742.18 88888.00 2014-06-14 15:56:56.750 165 12526.12 106.28 54742.18 88888.00 2014-06-14 15:56:56.875 165 12526.12 106.28 54742.18 88888.00 2014-06-14 15:56:57.000 165 12526.15 106.20 54742.20 88888.00 2014-06-14 15:56:57.125 165 12526.20 106.25 54742.22 88888.00 2014-06-14 15:56:57.250 165 12526.15 106.25 54742.22 88888.00 2014-06-14 15:56:57.375 165 12526.10 106.20 54742.15 88888.00 2014-06-14 15:56:57.500 165 12526.10 106.22 54742.15 88888.00 2014-06-14 15:56:57.625 165 12526.15 106.22 54742.15 88888.00 2014-06-14 15:56:57.750 165 12526.12 106.22 54742.18 88888.00 2014-06-14 15:56:57.875 165 12526.20 106.22 54742.18 88888.00 2014-06-14 15:56:58.000 165 12526.25 106.22 54742.18 88888.00 2014-06-14 15:56:58.125 165 12526.23 106.22 54742.20 88888.00 2014-06-14 15:56:58.250 165 12526.17 106.22 54742.20 88888.00 2014-06-14 15:56:58.375 165 12526.20 106.28 54742.20 88888.00 2014-06-14 15:56:58.500 165 12526.20 106.25 54742.22 88888.00 2014-06-14 15:56:58.625 165 12526.20 106.28 54742.20 88888.00 2014-06-14 15:56:58.750 165 12526.17 106.25 54742.20 88888.00 2014-06-14 15:56:58.875 165 12526.17 106.25 54742.18 88888.00 2014-06-14 15:56:59.000 165 12526.20 106.22 54742.15 88888.00 2014-06-14 15:56:59.125 165 12526.23 106.22 54742.15 88888.00 2014-06-14 15:56:59.250 165 12526.25 106.25 54742.15 88888.00 2014-06-14 15:56:59.375 165 12526.23 106.28 54742.15 88888.00 2014-06-14 15:56:59.500 165 12526.17 106.28 54742.10 88888.00 2014-06-14 15:56:59.625 165 12526.15 106.25 54742.07 88888.00 2014-06-14 15:56:59.750 165 12526.20 106.28 54742.10 88888.00 2014-06-14 15:56:59.875 165 12526.25 106.30 54742.10 88888.00 2014-06-14 15:57:00.000 165 12526.27 106.28 54742.12 88888.00 2014-06-14 15:57:00.125 165 12526.30 106.28 54742.12 88888.00 2014-06-14 15:57:00.250 165 12526.25 106.30 54742.12 88888.00 2014-06-14 15:57:00.375 165 12526.30 106.30 54742.15 88888.00 2014-06-14 15:57:00.500 165 12526.27 106.28 54742.12 88888.00 2014-06-14 15:57:00.625 165 12526.25 106.28 54742.10 88888.00 2014-06-14 15:57:00.750 165 12526.25 106.28 54742.10 88888.00 2014-06-14 15:57:00.875 165 12526.27 106.30 54742.10 88888.00 2014-06-14 15:57:01.000 165 12526.27 106.33 54742.07 88888.00 2014-06-14 15:57:01.125 165 12526.30 106.30 54742.10 88888.00 2014-06-14 15:57:01.250 165 12526.30 106.30 54742.12 88888.00 2014-06-14 15:57:01.375 165 12526.35 106.35 54742.12 88888.00 2014-06-14 15:57:01.500 165 12526.30 106.35 54742.10 88888.00 2014-06-14 15:57:01.625 165 12526.30 106.38 54742.10 88888.00 2014-06-14 15:57:01.750 165 12526.33 106.35 54742.07 88888.00 2014-06-14 15:57:01.875 165 12526.35 106.33 54742.12 88888.00 2014-06-14 15:57:02.000 165 12526.40 106.38 54742.18 88888.00 2014-06-14 15:57:02.125 165 12526.52 106.42 54742.20 88888.00 2014-06-14 15:57:02.250 165 12526.58 106.40 54742.20 88888.00 2014-06-14 15:57:02.375 165 12526.52 106.42 54742.15 88888.00 2014-06-14 15:57:02.500 165 12526.42 106.45 54742.15 88888.00 2014-06-14 15:57:02.625 165 12526.40 106.42 54742.15 88888.00 2014-06-14 15:57:02.750 165 12526.45 106.47 54742.15 88888.00 2014-06-14 15:57:02.875 165 12526.42 106.50 54742.10 88888.00 2014-06-14 15:57:03.000 165 12526.42 106.50 54742.10 88888.00 2014-06-14 15:57:03.125 165 12526.50 106.45 54742.10 88888.00 2014-06-14 15:57:03.250 165 12526.55 106.47 54742.10 88888.00 2014-06-14 15:57:03.375 165 12526.55 106.50 54742.07 88888.00 2014-06-14 15:57:03.500 165 12526.58 106.53 54742.07 88888.00 2014-06-14 15:57:03.625 165 12526.60 106.53 54742.05 88888.00 2014-06-14 15:57:03.750 165 12526.58 106.58 54742.05 88888.00 2014-06-14 15:57:03.875 165 12526.55 106.60 54742.03 88888.00 2014-06-14 15:57:04.000 165 12526.60 106.60 54742.05 88888.00 2014-06-14 15:57:04.125 165 12526.70 106.60 54742.05 88888.00 2014-06-14 15:57:04.250 165 12526.70 106.58 54742.07 88888.00 2014-06-14 15:57:04.375 165 12526.70 106.58 54742.05 88888.00 2014-06-14 15:57:04.500 165 12526.65 106.60 54742.07 88888.00 2014-06-14 15:57:04.625 165 12526.62 106.60 54742.05 88888.00 2014-06-14 15:57:04.750 165 12526.65 106.65 54742.03 88888.00 2014-06-14 15:57:04.875 165 12526.73 106.67 54742.03 88888.00 2014-06-14 15:57:05.000 165 12526.73 106.72 54742.03 88888.00 2014-06-14 15:57:05.125 165 12526.75 106.75 54742.03 88888.00 2014-06-14 15:57:05.250 165 12526.80 106.72 54742.03 88888.00 2014-06-14 15:57:05.375 165 12526.85 106.75 54742.03 88888.00 2014-06-14 15:57:05.500 165 12526.83 106.75 54742.03 88888.00 2014-06-14 15:57:05.625 165 12526.83 106.75 54742.03 88888.00 2014-06-14 15:57:05.750 165 12526.92 106.85 54742.03 88888.00 2014-06-14 15:57:05.875 165 12526.83 106.88 54742.00 88888.00 2014-06-14 15:57:06.000 165 12526.85 106.83 54742.00 88888.00 2014-06-14 15:57:06.125 165 12526.90 106.83 54742.00 88888.00 2014-06-14 15:57:06.250 165 12526.85 106.83 54742.00 88888.00 2014-06-14 15:57:06.375 165 12526.90 106.88 54742.03 88888.00 2014-06-14 15:57:06.500 165 12526.95 106.90 54742.03 88888.00 2014-06-14 15:57:06.625 165 12526.90 106.95 54742.03 88888.00 2014-06-14 15:57:06.750 165 12526.90 106.90 54742.03 88888.00 2014-06-14 15:57:06.875 165 12526.98 106.95 54742.03 88888.00 2014-06-14 15:57:07.000 165 12527.00 106.97 54742.03 88888.00 2014-06-14 15:57:07.125 165 12527.00 106.97 54742.03 88888.00 2014-06-14 15:57:07.250 165 12526.95 106.97 54742.03 88888.00 2014-06-14 15:57:07.375 165 12527.00 106.97 54742.00 88888.00 2014-06-14 15:57:07.500 165 12527.02 107.03 54742.00 88888.00 2014-06-14 15:57:07.625 165 12527.02 107.05 54742.03 88888.00 2014-06-14 15:57:07.750 165 12527.00 107.08 54742.05 88888.00 2014-06-14 15:57:07.875 165 12527.00 107.10 54742.03 88888.00 2014-06-14 15:57:08.000 165 12527.05 107.12 54742.00 88888.00 2014-06-14 15:57:08.125 165 12527.08 107.12 54741.97 88888.00 2014-06-14 15:57:08.250 165 12527.05 107.12 54741.97 88888.00 2014-06-14 15:57:08.375 165 12526.98 107.15 54741.95 88888.00 2014-06-14 15:57:08.500 165 12527.00 107.15 54741.97 88888.00 2014-06-14 15:57:08.625 165 12527.10 107.20 54741.97 88888.00 2014-06-14 15:57:08.750 165 12527.17 107.20 54741.95 88888.00 2014-06-14 15:57:08.875 165 12527.15 107.22 54742.00 88888.00 2014-06-14 15:57:09.000 165 12527.12 107.25 54741.97 88888.00 2014-06-14 15:57:09.125 165 12527.20 107.28 54741.95 88888.00 2014-06-14 15:57:09.250 165 12527.15 107.25 54741.95 88888.00 2014-06-14 15:57:09.375 165 12527.08 107.28 54741.93 88888.00 2014-06-14 15:57:09.500 165 12527.08 107.28 54741.95 88888.00 2014-06-14 15:57:09.625 165 12527.12 107.28 54741.97 88888.00 2014-06-14 15:57:09.750 165 12527.12 107.33 54741.95 88888.00 2014-06-14 15:57:09.875 165 12527.10 107.35 54741.93 88888.00 2014-06-14 15:57:10.000 165 12527.08 107.33 54741.90 88888.00 2014-06-14 15:57:10.125 165 12527.08 107.38 54741.93 88888.00 2014-06-14 15:57:10.250 165 12527.08 107.40 54741.93 88888.00 2014-06-14 15:57:10.375 165 12527.10 107.42 54741.95 88888.00 2014-06-14 15:57:10.500 165 12527.05 107.45 54741.93 88888.00 2014-06-14 15:57:10.625 165 12527.12 107.47 54741.93 88888.00 2014-06-14 15:57:10.750 165 12527.12 107.47 54741.93 88888.00 2014-06-14 15:57:10.875 165 12527.10 107.47 54741.85 88888.00 2014-06-14 15:57:11.000 165 12527.08 107.47 54741.82 88888.00 2014-06-14 15:57:11.125 165 12527.12 107.50 54741.85 88888.00 2014-06-14 15:57:11.250 165 12527.15 107.53 54741.85 88888.00 2014-06-14 15:57:11.375 165 12527.17 107.50 54741.82 88888.00 2014-06-14 15:57:11.500 165 12527.20 107.50 54741.80 88888.00 2014-06-14 15:57:11.625 165 12527.23 107.50 54741.82 88888.00 2014-06-14 15:57:11.750 165 12527.20 107.50 54741.82 88888.00 2014-06-14 15:57:11.875 165 12527.12 107.55 54741.82 88888.00 2014-06-14 15:57:12.000 165 12527.10 107.55 54741.80 88888.00 2014-06-14 15:57:12.125 165 12527.12 107.58 54741.82 88888.00 2014-06-14 15:57:12.250 165 12527.10 107.60 54741.88 88888.00 2014-06-14 15:57:12.375 165 12527.10 107.62 54741.82 88888.00 2014-06-14 15:57:12.500 165 12527.10 107.60 54741.82 88888.00 2014-06-14 15:57:12.625 165 12527.08 107.60 54741.82 88888.00 2014-06-14 15:57:12.750 165 12527.08 107.62 54741.82 88888.00 2014-06-14 15:57:12.875 165 12527.08 107.65 54741.85 88888.00 2014-06-14 15:57:13.000 165 12527.12 107.62 54741.85 88888.00 2014-06-14 15:57:13.125 165 12527.15 107.62 54741.90 88888.00 2014-06-14 15:57:13.250 165 12527.10 107.65 54741.93 88888.00 2014-06-14 15:57:13.375 165 12527.10 107.62 54741.93 88888.00 2014-06-14 15:57:13.500 165 12527.08 107.67 54741.97 88888.00 2014-06-14 15:57:13.625 165 12527.05 107.70 54741.97 88888.00 2014-06-14 15:57:13.750 165 12527.08 107.67 54741.97 88888.00 2014-06-14 15:57:13.875 165 12527.10 107.70 54742.00 88888.00 2014-06-14 15:57:14.000 165 12527.12 107.72 54742.00 88888.00 2014-06-14 15:57:14.125 165 12527.15 107.70 54741.97 88888.00 2014-06-14 15:57:14.250 165 12527.12 107.67 54741.97 88888.00 2014-06-14 15:57:14.375 165 12527.08 107.67 54741.95 88888.00 2014-06-14 15:57:14.500 165 12527.05 107.72 54741.95 88888.00 2014-06-14 15:57:14.625 165 12527.08 107.75 54741.95 88888.00 2014-06-14 15:57:14.750 165 12527.08 107.78 54741.95 88888.00 2014-06-14 15:57:14.875 165 12527.05 107.75 54741.95 88888.00 2014-06-14 15:57:15.000 165 12527.08 107.75 54741.93 88888.00 2014-06-14 15:57:15.125 165 12527.05 107.72 54741.90 88888.00 2014-06-14 15:57:15.250 165 12527.02 107.70 54741.90 88888.00 2014-06-14 15:57:15.375 165 12527.05 107.70 54741.88 88888.00 2014-06-14 15:57:15.500 165 12527.02 107.70 54741.93 88888.00 2014-06-14 15:57:15.625 165 12527.00 107.70 54741.93 88888.00 2014-06-14 15:57:15.750 165 12526.95 107.72 54741.93 88888.00 2014-06-14 15:57:15.875 165 12526.95 107.70 54741.93 88888.00 2014-06-14 15:57:16.000 165 12527.00 107.70 54741.95 88888.00 2014-06-14 15:57:16.125 165 12527.02 107.70 54741.97 88888.00 2014-06-14 15:57:16.250 165 12527.00 107.67 54741.97 88888.00 2014-06-14 15:57:16.375 165 12526.95 107.70 54741.95 88888.00 2014-06-14 15:57:16.500 165 12526.92 107.75 54741.97 88888.00 2014-06-14 15:57:16.625 165 12526.98 107.72 54741.97 88888.00 2014-06-14 15:57:16.750 165 12527.00 107.70 54741.93 88888.00 2014-06-14 15:57:16.875 165 12526.98 107.72 54741.93 88888.00 2014-06-14 15:57:17.000 165 12526.95 107.72 54741.93 88888.00 2014-06-14 15:57:17.125 165 12527.00 107.70 54741.90 88888.00 2014-06-14 15:57:17.250 165 12526.98 107.67 54741.93 88888.00 2014-06-14 15:57:17.375 165 12526.92 107.67 54741.93 88888.00 2014-06-14 15:57:17.500 165 12526.88 107.65 54741.93 88888.00 2014-06-14 15:57:17.625 165 12526.80 107.65 54741.93 88888.00 2014-06-14 15:57:17.750 165 12526.83 107.65 54741.95 88888.00 2014-06-14 15:57:17.875 165 12526.83 107.62 54741.95 88888.00 2014-06-14 15:57:18.000 165 12526.85 107.60 54741.95 88888.00 2014-06-14 15:57:18.125 165 12526.88 107.60 54741.97 88888.00 2014-06-14 15:57:18.250 165 12526.88 107.58 54742.00 88888.00 2014-06-14 15:57:18.375 165 12526.85 107.55 54741.97 88888.00 2014-06-14 15:57:18.500 165 12526.88 107.53 54742.00 88888.00 2014-06-14 15:57:18.625 165 12526.85 107.50 54742.03 88888.00 2014-06-14 15:57:18.750 165 12526.85 107.50 54742.05 88888.00 2014-06-14 15:57:18.875 165 12526.80 107.53 54742.07 88888.00 2014-06-14 15:57:19.000 165 12526.75 107.47 54742.03 88888.00 2014-06-14 15:57:19.125 165 12526.67 107.42 54741.97 88888.00 2014-06-14 15:57:19.250 165 12526.65 107.45 54742.00 88888.00 2014-06-14 15:57:19.375 165 12526.67 107.50 54742.03 88888.00 2014-06-14 15:57:19.500 165 12526.65 107.45 54742.05 88888.00 2014-06-14 15:57:19.625 165 12526.60 107.42 54742.07 88888.00 2014-06-14 15:57:19.750 165 12526.67 107.40 54742.07 88888.00 2014-06-14 15:57:19.875 165 12526.73 107.40 54742.07 88888.00 2014-06-14 15:57:20.000 165 12526.67 107.42 54742.03 88888.00 2014-06-14 15:57:20.125 165 12526.60 107.42 54742.05 88888.00 2014-06-14 15:57:20.250 165 12526.52 107.40 54742.03 88888.00 2014-06-14 15:57:20.375 165 12526.48 107.40 54742.05 88888.00 2014-06-14 15:57:20.500 165 12526.45 107.40 54742.03 88888.00 2014-06-14 15:57:20.625 165 12526.50 107.40 54742.07 88888.00 2014-06-14 15:57:20.750 165 12526.55 107.38 54742.05 88888.00 2014-06-14 15:57:20.875 165 12526.58 107.38 54742.07 88888.00 2014-06-14 15:57:21.000 165 12526.55 107.35 54742.07 88888.00 2014-06-14 15:57:21.125 165 12526.52 107.33 54742.10 88888.00 2014-06-14 15:57:21.250 165 12526.45 107.28 54742.05 88888.00 2014-06-14 15:57:21.375 165 12526.55 107.30 54742.05 88888.00 2014-06-14 15:57:21.500 165 12526.60 107.28 54742.05 88888.00 2014-06-14 15:57:21.625 165 12526.58 107.28 54742.03 88888.00 2014-06-14 15:57:21.750 165 12526.52 107.28 54742.05 88888.00 2014-06-14 15:57:21.875 165 12526.48 107.25 54742.07 88888.00 2014-06-14 15:57:22.000 165 12526.50 107.22 54742.07 88888.00 2014-06-14 15:57:22.125 165 12526.48 107.22 54742.10 88888.00 2014-06-14 15:57:22.250 165 12526.50 107.17 54742.05 88888.00 2014-06-14 15:57:22.375 165 12526.50 107.15 54742.05 88888.00 2014-06-14 15:57:22.500 165 12526.45 107.15 54742.03 88888.00 2014-06-14 15:57:22.625 165 12526.40 107.12 54742.03 88888.00 2014-06-14 15:57:22.750 165 12526.42 107.12 54742.03 88888.00 2014-06-14 15:57:22.875 165 12526.50 107.12 54742.03 88888.00 2014-06-14 15:57:23.000 165 12526.50 107.08 54742.03 88888.00 2014-06-14 15:57:23.125 165 12526.40 107.05 54742.00 88888.00 2014-06-14 15:57:23.250 165 12526.40 107.05 54742.05 88888.00 2014-06-14 15:57:23.375 165 12526.42 107.08 54742.03 88888.00 2014-06-14 15:57:23.500 165 12526.40 107.05 54742.05 88888.00 2014-06-14 15:57:23.625 165 12526.35 107.05 54742.03 88888.00 2014-06-14 15:57:23.750 165 12526.38 107.03 54742.03 88888.00 2014-06-14 15:57:23.875 165 12526.38 106.97 54742.03 88888.00 2014-06-14 15:57:24.000 165 12526.35 106.95 54742.00 88888.00 2014-06-14 15:57:24.125 165 12526.35 106.90 54742.03 88888.00 2014-06-14 15:57:24.250 165 12526.35 106.88 54742.03 88888.00 2014-06-14 15:57:24.375 165 12526.38 106.90 54742.03 88888.00 2014-06-14 15:57:24.500 165 12526.35 106.88 54742.05 88888.00 2014-06-14 15:57:24.625 165 12526.30 106.85 54742.07 88888.00 2014-06-14 15:57:24.750 165 12526.38 106.85 54742.07 88888.00 2014-06-14 15:57:24.875 165 12526.40 106.85 54742.10 88888.00 2014-06-14 15:57:25.000 165 12526.38 106.80 54742.10 88888.00 2014-06-14 15:57:25.125 165 12526.35 106.80 54742.12 88888.00 2014-06-14 15:57:25.250 165 12526.30 106.83 54742.15 88888.00 2014-06-14 15:57:25.375 165 12526.35 106.80 54742.15 88888.00 2014-06-14 15:57:25.500 165 12526.38 106.78 54742.15 88888.00 2014-06-14 15:57:25.625 165 12526.35 106.75 54742.18 88888.00 2014-06-14 15:57:25.750 165 12526.38 106.75 54742.18 88888.00 2014-06-14 15:57:25.875 165 12526.35 106.72 54742.18 88888.00 2014-06-14 15:57:26.000 165 12526.27 106.72 54742.18 88888.00 2014-06-14 15:57:26.125 165 12526.30 106.70 54742.18 88888.00 2014-06-14 15:57:26.250 165 12526.30 106.70 54742.18 88888.00 2014-06-14 15:57:26.375 165 12526.35 106.70 54742.15 88888.00 2014-06-14 15:57:26.500 165 12526.35 106.65 54742.10 88888.00 2014-06-14 15:57:26.625 165 12526.33 106.60 54742.10 88888.00 2014-06-14 15:57:26.750 165 12526.30 106.62 54742.12 88888.00 2014-06-14 15:57:26.875 165 12526.35 106.67 54742.12 88888.00 2014-06-14 15:57:27.000 165 12526.35 106.65 54742.12 88888.00 2014-06-14 15:57:27.125 165 12526.30 106.60 54742.12 88888.00 2014-06-14 15:57:27.250 165 12526.25 106.58 54742.12 88888.00 2014-06-14 15:57:27.375 165 12526.35 106.60 54742.12 88888.00 2014-06-14 15:57:27.500 165 12526.35 106.55 54742.12 88888.00 2014-06-14 15:57:27.625 165 12526.35 106.55 54742.15 88888.00 2014-06-14 15:57:27.750 165 12526.33 106.55 54742.15 88888.00 2014-06-14 15:57:27.875 165 12526.30 106.50 54742.12 88888.00 2014-06-14 15:57:28.000 165 12526.33 106.50 54742.10 88888.00 2014-06-14 15:57:28.125 165 12526.33 106.47 54742.10 88888.00 2014-06-14 15:57:28.250 165 12526.30 106.47 54742.12 88888.00 2014-06-14 15:57:28.375 165 12526.33 106.47 54742.10 88888.00 2014-06-14 15:57:28.500 165 12526.30 106.47 54742.10 88888.00 2014-06-14 15:57:28.625 165 12526.30 106.47 54742.12 88888.00 2014-06-14 15:57:28.750 165 12526.38 106.47 54742.12 88888.00 2014-06-14 15:57:28.875 165 12526.42 106.45 54742.12 88888.00 2014-06-14 15:57:29.000 165 12526.45 106.42 54742.12 88888.00 2014-06-14 15:57:29.125 165 12526.45 106.40 54742.10 88888.00 2014-06-14 15:57:29.250 165 12526.40 106.42 54742.12 88888.00 2014-06-14 15:57:29.375 165 12526.38 106.45 54742.10 88888.00 2014-06-14 15:57:29.500 165 12526.42 106.47 54742.12 88888.00 2014-06-14 15:57:29.625 165 12526.45 106.42 54742.12 88888.00 2014-06-14 15:57:29.750 165 12526.45 106.40 54742.10 88888.00 2014-06-14 15:57:29.875 165 12526.48 106.40 54742.12 88888.00 2014-06-14 15:57:30.000 165 12526.48 106.35 54742.15 88888.00 2014-06-14 15:57:30.125 165 12526.48 106.38 54742.10 88888.00 2014-06-14 15:57:30.250 165 12526.55 106.35 54742.10 88888.00 2014-06-14 15:57:30.375 165 12526.60 106.38 54742.12 88888.00 2014-06-14 15:57:30.500 165 12526.52 106.35 54742.15 88888.00 2014-06-14 15:57:30.625 165 12526.48 106.35 54742.12 88888.00 2014-06-14 15:57:30.750 165 12526.45 106.35 54742.12 88888.00 2014-06-14 15:57:30.875 165 12526.45 106.33 54742.12 88888.00 2014-06-14 15:57:31.000 165 12526.48 106.30 54742.10 88888.00 2014-06-14 15:57:31.125 165 12526.45 106.30 54742.10 88888.00 2014-06-14 15:57:31.250 165 12526.45 106.30 54742.10 88888.00 2014-06-14 15:57:31.375 165 12526.55 106.30 54742.12 88888.00 2014-06-14 15:57:31.500 165 12526.52 106.28 54742.15 88888.00 2014-06-14 15:57:31.625 165 12526.50 106.25 54742.12 88888.00 2014-06-14 15:57:31.750 165 12526.50 106.25 54742.10 88888.00 2014-06-14 15:57:31.875 165 12526.45 106.25 54742.10 88888.00 2014-06-14 15:57:32.000 165 12526.48 106.22 54742.10 88888.00 2014-06-14 15:57:32.125 165 12526.48 106.22 54742.12 88888.00 2014-06-14 15:57:32.250 165 12526.48 106.25 54742.18 88888.00 2014-06-14 15:57:32.375 165 12526.55 106.30 54742.18 88888.00 2014-06-14 15:57:32.500 165 12526.52 106.28 54742.12 88888.00 2014-06-14 15:57:32.625 165 12526.45 106.20 54742.10 88888.00 2014-06-14 15:57:32.750 165 12526.45 106.20 54742.10 88888.00 2014-06-14 15:57:32.875 165 12526.48 106.20 54742.10 88888.00 2014-06-14 15:57:33.000 165 12526.50 106.25 54742.10 88888.00 2014-06-14 15:57:33.125 165 12526.60 106.25 54742.12 88888.00 2014-06-14 15:57:33.250 165 12526.55 106.25 54742.12 88888.00 2014-06-14 15:57:33.375 165 12526.50 106.25 54742.12 88888.00 2014-06-14 15:57:33.500 165 12526.48 106.22 54742.10 88888.00 2014-06-14 15:57:33.625 165 12526.50 106.25 54742.12 88888.00 2014-06-14 15:57:33.750 165 12526.50 106.22 54742.10 88888.00 2014-06-14 15:57:33.875 165 12526.52 106.20 54742.03 88888.00 2014-06-14 15:57:34.000 165 12526.50 106.20 54742.05 88888.00 2014-06-14 15:57:34.125 165 12526.52 106.25 54742.10 88888.00 2014-06-14 15:57:34.250 165 12526.48 106.22 54742.05 88888.00 2014-06-14 15:57:34.375 165 12526.45 106.20 54742.05 88888.00 2014-06-14 15:57:34.500 165 12526.45 106.22 54742.05 88888.00 2014-06-14 15:57:34.625 165 12526.48 106.25 54742.03 88888.00 2014-06-14 15:57:34.750 165 12526.50 106.28 54742.03 88888.00 2014-06-14 15:57:34.875 165 12526.48 106.25 54742.03 88888.00 2014-06-14 15:57:35.000 165 12526.48 106.22 54742.05 88888.00 2014-06-14 15:57:35.125 165 12526.45 106.22 54742.03 88888.00 2014-06-14 15:57:35.250 165 12526.40 106.22 54742.05 88888.00 2014-06-14 15:57:35.375 165 12526.42 106.22 54742.05 88888.00 2014-06-14 15:57:35.500 165 12526.48 106.22 54742.03 88888.00 2014-06-14 15:57:35.625 165 12526.48 106.22 54742.03 88888.00 2014-06-14 15:57:35.750 165 12526.45 106.20 54742.03 88888.00 2014-06-14 15:57:35.875 165 12526.42 106.20 54742.00 88888.00 2014-06-14 15:57:36.000 165 12526.42 106.20 54742.00 88888.00 2014-06-14 15:57:36.125 165 12526.48 106.20 54742.03 88888.00 2014-06-14 15:57:36.250 165 12526.52 106.22 54742.05 88888.00 2014-06-14 15:57:36.375 165 12526.50 106.25 54742.10 88888.00 2014-06-14 15:57:36.500 165 12526.50 106.22 54742.10 88888.00 2014-06-14 15:57:36.625 165 12526.52 106.22 54742.07 88888.00 2014-06-14 15:57:36.750 165 12526.55 106.22 54742.10 88888.00 2014-06-14 15:57:36.875 165 12526.52 106.28 54742.12 88888.00 2014-06-14 15:57:37.000 165 12526.48 106.28 54742.10 88888.00 2014-06-14 15:57:37.125 165 12526.40 106.25 54742.15 88888.00 2014-06-14 15:57:37.250 165 12526.38 106.25 54742.15 88888.00 2014-06-14 15:57:37.375 165 12526.42 106.28 54742.12 88888.00 2014-06-14 15:57:37.500 165 12526.45 106.28 54742.10 88888.00 2014-06-14 15:57:37.625 165 12526.42 106.22 54742.07 88888.00 2014-06-14 15:57:37.750 165 12526.45 106.25 54742.07 88888.00 2014-06-14 15:57:37.875 165 12526.45 106.28 54742.07 88888.00 2014-06-14 15:57:38.000 165 12526.48 106.30 54742.07 88888.00 2014-06-14 15:57:38.125 165 12526.45 106.28 54742.05 88888.00 2014-06-14 15:57:38.250 165 12526.42 106.28 54742.07 88888.00 2014-06-14 15:57:38.375 165 12526.42 106.25 54742.05 88888.00 2014-06-14 15:57:38.500 165 12526.42 106.22 54742.05 88888.00 2014-06-14 15:57:38.625 165 12526.45 106.30 54742.07 88888.00 2014-06-14 15:57:38.750 165 12526.45 106.33 54742.10 88888.00 2014-06-14 15:57:38.875 165 12526.38 106.28 54742.05 88888.00 2014-06-14 15:57:39.000 165 12526.40 106.28 54742.03 88888.00 2014-06-14 15:57:39.125 165 12526.48 106.25 54742.05 88888.00 2014-06-14 15:57:39.250 165 12526.48 106.28 54742.07 88888.00 2014-06-14 15:57:39.375 165 12526.50 106.30 54742.07 88888.00 2014-06-14 15:57:39.500 165 12526.50 106.30 54742.03 88888.00 2014-06-14 15:57:39.625 165 12526.52 106.30 54742.03 88888.00 2014-06-14 15:57:39.750 165 12526.55 106.28 54742.03 88888.00 2014-06-14 15:57:39.875 165 12526.60 106.28 54742.05 88888.00 2014-06-14 15:57:40.000 165 12526.60 106.30 54742.03 88888.00 2014-06-14 15:57:40.125 165 12526.58 106.30 54742.05 88888.00 2014-06-14 15:57:40.250 165 12526.55 106.30 54742.05 88888.00 2014-06-14 15:57:40.375 165 12526.50 106.30 54742.05 88888.00 2014-06-14 15:57:40.500 165 12526.50 106.30 54742.03 88888.00 2014-06-14 15:57:40.625 165 12526.48 106.28 54742.00 88888.00 2014-06-14 15:57:40.750 165 12526.45 106.28 54742.03 88888.00 2014-06-14 15:57:40.875 165 12526.48 106.25 54742.00 88888.00 2014-06-14 15:57:41.000 165 12526.55 106.25 54742.00 88888.00 2014-06-14 15:57:41.125 165 12526.60 106.30 54742.05 88888.00 2014-06-14 15:57:41.250 165 12526.55 106.28 54742.03 88888.00 2014-06-14 15:57:41.375 165 12526.55 106.30 54742.00 88888.00 2014-06-14 15:57:41.500 165 12526.50 106.30 54742.03 88888.00 2014-06-14 15:57:41.625 165 12526.45 106.30 54742.03 88888.00 2014-06-14 15:57:41.750 165 12526.45 106.28 54742.03 88888.00 2014-06-14 15:57:41.875 165 12526.45 106.30 54742.03 88888.00 2014-06-14 15:57:42.000 165 12526.45 106.30 54742.03 88888.00 2014-06-14 15:57:42.125 165 12526.48 106.30 54742.03 88888.00 2014-06-14 15:57:42.250 165 12526.52 106.30 54742.00 88888.00 2014-06-14 15:57:42.375 165 12526.58 106.35 54742.03 88888.00 2014-06-14 15:57:42.500 165 12526.55 106.33 54742.00 88888.00 2014-06-14 15:57:42.625 165 12526.50 106.33 54742.03 88888.00 2014-06-14 15:57:42.750 165 12526.48 106.33 54742.03 88888.00 2014-06-14 15:57:42.875 165 12526.45 106.33 54742.05 88888.00 2014-06-14 15:57:43.000 165 12526.45 106.33 54742.07 88888.00 2014-06-14 15:57:43.125 165 12526.50 106.33 54742.07 88888.00 2014-06-14 15:57:43.250 165 12526.45 106.28 54742.07 88888.00 2014-06-14 15:57:43.375 165 12526.48 106.28 54742.05 88888.00 2014-06-14 15:57:43.500 165 12526.50 106.28 54742.03 88888.00 2014-06-14 15:57:43.625 165 12526.45 106.28 54742.05 88888.00 2014-06-14 15:57:43.750 165 12526.38 106.30 54742.03 88888.00 2014-06-14 15:57:43.875 165 12526.38 106.30 54742.05 88888.00 2014-06-14 15:57:44.000 165 12526.38 106.33 54742.05 88888.00 2014-06-14 15:57:44.125 165 12526.42 106.30 54742.10 88888.00 2014-06-14 15:57:44.250 165 12526.52 106.33 54742.10 88888.00 2014-06-14 15:57:44.375 165 12526.48 106.33 54742.10 88888.00 2014-06-14 15:57:44.500 165 12526.42 106.28 54742.07 88888.00 2014-06-14 15:57:44.625 165 12526.42 106.30 54742.07 88888.00 2014-06-14 15:57:44.750 165 12526.52 106.35 54742.07 88888.00 2014-06-14 15:57:44.875 165 12526.55 106.33 54742.10 88888.00 2014-06-14 15:57:45.000 165 12526.52 106.30 54742.10 88888.00 2014-06-14 15:57:45.125 165 12526.48 106.30 54742.05 88888.00 2014-06-14 15:57:45.250 165 12526.40 106.25 54742.00 88888.00 2014-06-14 15:57:45.375 165 12526.42 106.28 54742.00 88888.00 2014-06-14 15:57:45.500 165 12526.42 106.30 54742.00 88888.00 2014-06-14 15:57:45.625 165 12526.45 106.30 54742.00 88888.00 2014-06-14 15:57:45.750 165 12526.45 106.30 54741.97 88888.00 2014-06-14 15:57:45.875 165 12526.42 106.30 54742.03 88888.00 2014-06-14 15:57:46.000 165 12526.45 106.33 54742.00 88888.00 2014-06-14 15:57:46.125 165 12526.45 106.35 54741.95 88888.00 2014-06-14 15:57:46.250 165 12526.45 106.30 54741.97 88888.00 2014-06-14 15:57:46.375 165 12526.50 106.30 54741.97 88888.00 2014-06-14 15:57:46.500 165 12526.48 106.30 54741.97 88888.00 2014-06-14 15:57:46.625 165 12526.50 106.30 54741.95 88888.00 2014-06-14 15:57:46.750 165 12526.45 106.30 54741.95 88888.00 2014-06-14 15:57:46.875 165 12526.45 106.30 54741.97 88888.00 2014-06-14 15:57:47.000 165 12526.48 106.33 54742.00 88888.00 2014-06-14 15:57:47.125 165 12526.50 106.33 54741.97 88888.00 2014-06-14 15:57:47.250 165 12526.50 106.28 54741.97 88888.00 2014-06-14 15:57:47.375 165 12526.52 106.33 54741.97 88888.00 2014-06-14 15:57:47.500 165 12526.55 106.33 54742.00 88888.00 2014-06-14 15:57:47.625 165 12526.58 106.30 54741.95 88888.00 2014-06-14 15:57:47.750 165 12526.55 106.28 54742.00 88888.00 2014-06-14 15:57:47.875 165 12526.52 106.30 54742.03 88888.00 2014-06-14 15:57:48.000 165 12526.55 106.33 54742.03 88888.00 2014-06-14 15:57:48.125 165 12526.52 106.30 54742.00 88888.00 2014-06-14 15:57:48.250 165 12526.52 106.25 54742.03 88888.00 2014-06-14 15:57:48.375 165 12526.58 106.30 54742.03 88888.00 2014-06-14 15:57:48.500 165 12526.55 106.30 54742.00 88888.00 2014-06-14 15:57:48.625 165 12526.55 106.30 54742.00 88888.00 2014-06-14 15:57:48.750 165 12526.58 106.28 54742.00 88888.00 2014-06-14 15:57:48.875 165 12526.55 106.28 54742.03 88888.00 2014-06-14 15:57:49.000 165 12526.52 106.28 54742.00 88888.00 2014-06-14 15:57:49.125 165 12526.58 106.30 54742.03 88888.00 2014-06-14 15:57:49.250 165 12526.58 106.22 54742.05 88888.00 2014-06-14 15:57:49.375 165 12526.62 106.22 54742.05 88888.00 2014-06-14 15:57:49.500 165 12526.55 106.22 54742.05 88888.00 2014-06-14 15:57:49.625 165 12526.58 106.22 54742.03 88888.00 2014-06-14 15:57:49.750 165 12526.62 106.22 54742.00 88888.00 2014-06-14 15:57:49.875 165 12526.58 106.22 54742.03 88888.00 2014-06-14 15:57:50.000 165 12526.50 106.22 54742.03 88888.00 2014-06-14 15:57:50.125 165 12526.50 106.22 54742.03 88888.00 2014-06-14 15:57:50.250 165 12526.45 106.20 54742.00 88888.00 2014-06-14 15:57:50.375 165 12526.50 106.20 54741.97 88888.00 2014-06-14 15:57:50.500 165 12526.48 106.22 54741.97 88888.00 2014-06-14 15:57:50.625 165 12526.48 106.22 54741.97 88888.00 2014-06-14 15:57:50.750 165 12526.52 106.22 54741.97 88888.00 2014-06-14 15:57:50.875 165 12526.55 106.20 54741.95 88888.00 2014-06-14 15:57:51.000 165 12526.58 106.17 54741.95 88888.00 2014-06-14 15:57:51.125 165 12526.60 106.17 54741.97 88888.00 2014-06-14 15:57:51.250 165 12526.60 106.17 54742.03 88888.00 2014-06-14 15:57:51.375 165 12526.65 106.15 54742.00 88888.00 2014-06-14 15:57:51.500 165 12526.67 106.15 54741.97 88888.00 2014-06-14 15:57:51.625 165 12526.70 106.15 54741.97 88888.00 2014-06-14 15:57:51.750 165 12526.65 106.17 54742.00 88888.00 2014-06-14 15:57:51.875 165 12526.67 106.17 54742.00 88888.00 2014-06-14 15:57:52.000 165 12526.67 106.17 54741.97 88888.00 2014-06-14 15:57:52.125 165 12526.67 106.20 54742.00 88888.00 2014-06-14 15:57:52.250 165 12526.62 106.17 54742.00 88888.00 2014-06-14 15:57:52.375 165 12526.62 106.17 54741.97 88888.00 2014-06-14 15:57:52.500 165 12526.65 106.15 54741.93 88888.00 2014-06-14 15:57:52.625 165 12526.65 106.15 54741.93 88888.00 2014-06-14 15:57:52.750 165 12526.67 106.15 54741.95 88888.00 2014-06-14 15:57:52.875 165 12526.67 106.15 54741.95 88888.00 2014-06-14 15:57:53.000 165 12526.65 106.17 54741.95 88888.00 2014-06-14 15:57:53.125 165 12526.67 106.17 54741.93 88888.00 2014-06-14 15:57:53.250 165 12526.75 106.20 54741.95 88888.00 2014-06-14 15:57:53.375 165 12526.75 106.20 54741.93 88888.00 2014-06-14 15:57:53.500 165 12526.75 106.15 54741.93 88888.00 2014-06-14 15:57:53.625 165 12526.75 106.12 54741.95 88888.00 2014-06-14 15:57:53.750 165 12526.70 106.10 54741.95 88888.00 2014-06-14 15:57:53.875 165 12526.67 106.10 54741.93 88888.00 2014-06-14 15:57:54.000 165 12526.73 106.08 54741.88 88888.00 2014-06-14 15:57:54.125 165 12526.70 106.12 54741.93 88888.00 2014-06-14 15:57:54.250 165 12526.67 106.12 54741.95 88888.00 2014-06-14 15:57:54.375 165 12526.70 106.12 54741.95 88888.00 2014-06-14 15:57:54.500 165 12526.80 106.10 54741.93 88888.00 2014-06-14 15:57:54.625 165 12526.83 106.10 54741.95 88888.00 2014-06-14 15:57:54.750 165 12526.73 106.10 54741.95 88888.00 2014-06-14 15:57:54.875 165 12526.70 106.12 54741.95 88888.00 2014-06-14 15:57:55.000 165 12526.73 106.10 54741.93 88888.00 2014-06-14 15:57:55.125 165 12526.75 106.10 54741.95 88888.00 2014-06-14 15:57:55.250 165 12526.75 106.10 54742.00 88888.00 2014-06-14 15:57:55.375 165 12526.83 106.12 54741.97 88888.00 2014-06-14 15:57:55.500 165 12526.75 106.12 54741.97 88888.00 2014-06-14 15:57:55.625 165 12526.70 106.10 54741.97 88888.00 2014-06-14 15:57:55.750 165 12526.62 106.10 54741.97 88888.00 2014-06-14 15:57:55.875 165 12526.65 106.10 54742.00 88888.00 2014-06-14 15:57:56.000 165 12526.65 106.12 54741.97 88888.00 2014-06-14 15:57:56.125 165 12526.70 106.12 54742.00 88888.00 2014-06-14 15:57:56.250 165 12526.75 106.12 54742.00 88888.00 2014-06-14 15:57:56.375 165 12526.75 106.12 54742.00 88888.00 2014-06-14 15:57:56.500 165 12526.75 106.12 54741.97 88888.00 2014-06-14 15:57:56.625 165 12526.77 106.10 54741.95 88888.00 2014-06-14 15:57:56.750 165 12526.70 106.10 54741.90 88888.00 2014-06-14 15:57:56.875 165 12526.70 106.10 54741.93 88888.00 2014-06-14 15:57:57.000 165 12526.73 106.10 54741.93 88888.00 2014-06-14 15:57:57.125 165 12526.77 106.10 54741.93 88888.00 2014-06-14 15:57:57.250 165 12526.73 106.05 54741.90 88888.00 2014-06-14 15:57:57.375 165 12526.73 106.10 54741.88 88888.00 2014-06-14 15:57:57.500 165 12526.70 106.10 54741.90 88888.00 2014-06-14 15:57:57.625 165 12526.67 106.08 54741.88 88888.00 2014-06-14 15:57:57.750 165 12526.58 106.08 54741.88 88888.00 2014-06-14 15:57:57.875 165 12526.58 106.10 54741.85 88888.00 2014-06-14 15:57:58.000 165 12526.55 106.10 54741.88 88888.00 2014-06-14 15:57:58.125 165 12526.58 106.08 54741.90 88888.00 2014-06-14 15:57:58.250 165 12526.55 106.08 54741.90 88888.00 2014-06-14 15:57:58.375 165 12526.60 106.08 54741.90 88888.00 2014-06-14 15:57:58.500 165 12526.58 106.08 54741.93 88888.00 2014-06-14 15:57:58.625 165 12526.58 106.08 54741.90 88888.00 2014-06-14 15:57:58.750 165 12526.58 106.10 54741.93 88888.00 2014-06-14 15:57:58.875 165 12526.60 106.08 54741.90 88888.00 2014-06-14 15:57:59.000 165 12526.60 106.05 54741.90 88888.00 2014-06-14 15:57:59.125 165 12526.60 106.05 54741.93 88888.00 2014-06-14 15:57:59.250 165 12526.55 106.03 54741.93 88888.00 2014-06-14 15:57:59.375 165 12526.52 106.03 54741.93 88888.00 2014-06-14 15:57:59.500 165 12526.48 106.05 54741.95 88888.00 2014-06-14 15:57:59.625 165 12526.45 106.05 54741.93 88888.00 2014-06-14 15:57:59.750 165 12526.52 106.05 54741.95 88888.00 2014-06-14 15:57:59.875 165 12526.58 106.05 54741.97 88888.00 2014-06-14 15:58:00.000 165 12526.55 106.03 54741.95 88888.00 2014-06-14 15:58:00.125 165 12526.50 106.00 54741.95 88888.00 2014-06-14 15:58:00.250 165 12526.52 106.05 54741.97 88888.00 2014-06-14 15:58:00.375 165 12526.52 106.08 54741.97 88888.00 2014-06-14 15:58:00.500 165 12526.52 106.08 54741.97 88888.00 2014-06-14 15:58:00.625 165 12526.58 106.05 54741.95 88888.00 2014-06-14 15:58:00.750 165 12526.60 106.05 54741.95 88888.00 2014-06-14 15:58:00.875 165 12526.52 106.08 54741.97 88888.00 2014-06-14 15:58:01.000 165 12526.40 106.05 54742.00 88888.00 2014-06-14 15:58:01.125 165 12526.38 106.05 54742.03 88888.00 2014-06-14 15:58:01.250 165 12526.40 106.05 54742.00 88888.00 2014-06-14 15:58:01.375 165 12526.45 106.05 54741.97 88888.00 2014-06-14 15:58:01.500 165 12526.48 106.03 54742.00 88888.00 2014-06-14 15:58:01.625 165 12526.48 106.03 54741.97 88888.00 2014-06-14 15:58:01.750 165 12526.48 106.08 54742.00 88888.00 2014-06-14 15:58:01.875 165 12526.48 106.08 54742.00 88888.00 2014-06-14 15:58:02.000 165 12526.48 106.08 54742.03 88888.00 2014-06-14 15:58:02.125 165 12526.40 106.08 54742.03 88888.00 2014-06-14 15:58:02.250 165 12526.38 106.08 54742.00 88888.00 2014-06-14 15:58:02.375 165 12526.42 106.10 54742.00 88888.00 2014-06-14 15:58:02.500 165 12526.38 106.10 54742.03 88888.00 2014-06-14 15:58:02.625 165 12526.35 106.10 54742.03 88888.00 2014-06-14 15:58:02.750 165 12526.40 106.08 54742.00 88888.00 2014-06-14 15:58:02.875 165 12526.40 106.08 54742.00 88888.00 2014-06-14 15:58:03.000 165 12526.38 106.10 54742.00 88888.00 2014-06-14 15:58:03.125 165 12526.30 106.15 54742.00 88888.00 2014-06-14 15:58:03.250 165 12526.25 106.12 54742.00 88888.00 2014-06-14 15:58:03.375 165 12526.33 106.12 54742.00 88888.00 2014-06-14 15:58:03.500 165 12526.33 106.10 54741.97 88888.00 2014-06-14 15:58:03.625 165 12526.27 106.08 54742.00 88888.00 2014-06-14 15:58:03.750 165 12526.33 106.10 54742.00 88888.00 2014-06-14 15:58:03.875 165 12526.33 106.10 54741.97 88888.00 2014-06-14 15:58:04.000 165 12526.30 106.15 54742.00 88888.00 2014-06-14 15:58:04.125 165 12526.30 106.12 54742.00 88888.00 2014-06-14 15:58:04.250 165 12526.27 106.08 54742.00 88888.00 2014-06-14 15:58:04.375 165 12526.27 106.12 54742.00 88888.00 2014-06-14 15:58:04.500 165 12526.25 106.17 54742.03 88888.00 2014-06-14 15:58:04.625 165 12526.27 106.17 54742.03 88888.00 2014-06-14 15:58:04.750 165 12526.27 106.15 54742.00 88888.00 2014-06-14 15:58:04.875 165 12526.25 106.15 54742.03 88888.00 2014-06-14 15:58:05.000 165 12526.20 106.15 54742.03 88888.00 2014-06-14 15:58:05.125 165 12526.20 106.17 54742.05 88888.00 2014-06-14 15:58:05.250 165 12526.12 106.17 54742.03 88888.00 2014-06-14 15:58:05.375 165 12526.10 106.20 54742.05 88888.00 2014-06-14 15:58:05.500 165 12526.12 106.22 54742.03 88888.00 2014-06-14 15:58:05.625 165 12526.12 106.20 54742.03 88888.00 2014-06-14 15:58:05.750 165 12526.15 106.17 54742.00 88888.00 2014-06-14 15:58:05.875 165 12526.12 106.17 54742.03 88888.00 2014-06-14 15:58:06.000 165 12526.15 106.20 54742.03 88888.00 2014-06-14 15:58:06.125 165 12526.15 106.17 54742.05 88888.00 2014-06-14 15:58:06.250 165 12526.12 106.10 54742.07 88888.00 2014-06-14 15:58:06.375 165 12526.12 106.10 54742.05 88888.00 2014-06-14 15:58:06.500 165 12526.08 106.12 54742.05 88888.00 2014-06-14 15:58:06.625 165 12526.02 106.15 54742.05 88888.00 2014-06-14 15:58:06.750 165 12526.00 106.12 54742.07 88888.00 2014-06-14 15:58:06.875 165 12526.05 106.15 54742.07 88888.00 2014-06-14 15:58:07.000 165 12526.05 106.12 54742.05 88888.00 2014-06-14 15:58:07.125 165 12526.05 106.15 54742.05 88888.00 2014-06-14 15:58:07.250 165 12526.08 106.17 54742.07 88888.00 2014-06-14 15:58:07.375 165 12526.12 106.17 54742.07 88888.00 2014-06-14 15:58:07.500 165 12526.12 106.20 54742.05 88888.00 2014-06-14 15:58:07.625 165 12526.08 106.17 54742.03 88888.00 2014-06-14 15:58:07.750 165 12526.02 106.12 54742.05 88888.00 2014-06-14 15:58:07.875 165 12526.02 106.17 54742.05 88888.00 2014-06-14 15:58:08.000 165 12526.08 106.20 54742.07 88888.00 2014-06-14 15:58:08.125 165 12526.08 106.22 54742.03 88888.00 2014-06-14 15:58:08.250 165 12526.02 106.20 54742.00 88888.00 2014-06-14 15:58:08.375 165 12526.05 106.17 54742.00 88888.00 2014-06-14 15:58:08.500 165 12526.02 106.20 54741.97 88888.00 2014-06-14 15:58:08.625 165 12526.00 106.20 54741.97 88888.00 2014-06-14 15:58:08.750 165 12525.98 106.20 54742.00 88888.00 2014-06-14 15:58:08.875 165 12525.95 106.17 54741.97 88888.00 2014-06-14 15:58:09.000 165 12525.95 106.17 54741.93 88888.00 2014-06-14 15:58:09.125 165 12525.92 106.20 54741.97 88888.00 2014-06-14 15:58:09.250 165 12525.98 106.15 54742.00 88888.00 2014-06-14 15:58:09.375 165 12526.05 106.22 54742.03 88888.00 2014-06-14 15:58:09.500 165 12526.05 106.22 54742.00 88888.00 2014-06-14 15:58:09.625 165 12526.02 106.22 54742.03 88888.00 2014-06-14 15:58:09.750 165 12526.05 106.22 54742.00 88888.00 2014-06-14 15:58:09.875 165 12526.08 106.17 54742.00 88888.00 2014-06-14 15:58:10.000 165 12526.05 106.17 54741.97 88888.00 2014-06-14 15:58:10.125 165 12526.00 106.20 54742.00 88888.00 2014-06-14 15:58:10.250 165 12525.92 106.20 54742.00 88888.00 2014-06-14 15:58:10.375 165 12525.95 106.22 54741.97 88888.00 2014-06-14 15:58:10.500 165 12525.95 106.20 54741.95 88888.00 2014-06-14 15:58:10.625 165 12525.92 106.17 54742.00 88888.00 2014-06-14 15:58:10.750 165 12525.95 106.20 54742.03 88888.00 2014-06-14 15:58:10.875 165 12526.00 106.22 54742.03 88888.00 2014-06-14 15:58:11.000 165 12526.00 106.22 54742.03 88888.00 2014-06-14 15:58:11.125 165 12526.00 106.25 54742.05 88888.00 2014-06-14 15:58:11.250 165 12526.00 106.20 54742.05 88888.00 2014-06-14 15:58:11.375 165 12526.00 106.20 54742.03 88888.00 2014-06-14 15:58:11.500 165 12525.98 106.20 54742.05 88888.00 2014-06-14 15:58:11.625 165 12525.90 106.22 54742.05 88888.00 2014-06-14 15:58:11.750 165 12525.88 106.20 54742.03 88888.00 2014-06-14 15:58:11.875 165 12525.90 106.17 54742.03 88888.00 2014-06-14 15:58:12.000 165 12525.95 106.17 54741.97 88888.00 2014-06-14 15:58:12.125 165 12525.85 106.17 54742.00 88888.00 2014-06-14 15:58:12.250 165 12525.80 106.12 54742.00 88888.00 2014-06-14 15:58:12.375 165 12525.88 106.17 54742.03 88888.00 2014-06-14 15:58:12.500 165 12525.95 106.17 54742.03 88888.00 2014-06-14 15:58:12.625 165 12525.95 106.20 54742.03 88888.00 2014-06-14 15:58:12.750 165 12525.98 106.22 54742.03 88888.00 2014-06-14 15:58:12.875 165 12525.95 106.20 54742.05 88888.00 2014-06-14 15:58:13.000 165 12526.02 106.20 54742.05 88888.00 2014-06-14 15:58:13.125 165 12526.00 106.20 54742.05 88888.00 2014-06-14 15:58:13.250 165 12526.00 106.20 54742.05 88888.00 2014-06-14 15:58:13.375 165 12526.00 106.17 54742.03 88888.00 2014-06-14 15:58:13.500 165 12525.90 106.15 54742.03 88888.00 2014-06-14 15:58:13.625 165 12525.95 106.12 54742.05 88888.00 2014-06-14 15:58:13.750 165 12525.98 106.17 54742.05 88888.00 2014-06-14 15:58:13.875 165 12525.92 106.20 54742.07 88888.00 2014-06-14 15:58:14.000 165 12525.88 106.17 54742.05 88888.00 2014-06-14 15:58:14.125 165 12525.90 106.17 54742.05 88888.00 2014-06-14 15:58:14.250 165 12525.92 106.15 54742.05 88888.00 2014-06-14 15:58:14.375 165 12526.02 106.17 54742.05 88888.00 2014-06-14 15:58:14.500 165 12526.08 106.17 54742.05 88888.00 2014-06-14 15:58:14.625 165 12526.10 106.20 54742.05 88888.00 2014-06-14 15:58:14.750 165 12526.10 106.17 54742.05 88888.00 2014-06-14 15:58:14.875 165 12526.12 106.15 54742.03 88888.00 2014-06-14 15:58:15.000 165 12526.08 106.15 54742.03 88888.00 2014-06-14 15:58:15.125 165 12526.08 106.17 54742.05 88888.00 2014-06-14 15:58:15.250 165 12526.12 106.20 54742.05 88888.00 2014-06-14 15:58:15.375 165 12526.15 106.20 54742.03 88888.00 2014-06-14 15:58:15.500 165 12526.17 106.20 54742.05 88888.00 2014-06-14 15:58:15.625 165 12526.10 106.17 54742.03 88888.00 2014-06-14 15:58:15.750 165 12526.12 106.17 54742.05 88888.00 2014-06-14 15:58:15.875 165 12526.12 106.17 54742.03 88888.00 2014-06-14 15:58:16.000 165 12526.12 106.17 54742.00 88888.00 2014-06-14 15:58:16.125 165 12526.10 106.15 54742.00 88888.00 2014-06-14 15:58:16.250 165 12526.15 106.17 54742.05 88888.00 2014-06-14 15:58:16.375 165 12526.17 106.17 54742.03 88888.00 2014-06-14 15:58:16.500 165 12526.20 106.17 54742.03 88888.00 2014-06-14 15:58:16.625 165 12526.23 106.17 54742.05 88888.00 2014-06-14 15:58:16.750 165 12526.30 106.17 54742.05 88888.00 2014-06-14 15:58:16.875 165 12526.33 106.17 54742.03 88888.00 2014-06-14 15:58:17.000 165 12526.30 106.17 54742.03 88888.00 2014-06-14 15:58:17.125 165 12526.25 106.15 54742.05 88888.00 2014-06-14 15:58:17.250 165 12526.30 106.17 54742.03 88888.00 2014-06-14 15:58:17.375 165 12526.30 106.15 54742.00 88888.00 2014-06-14 15:58:17.500 165 12526.30 106.15 54742.03 88888.00 2014-06-14 15:58:17.625 165 12526.33 106.17 54742.03 88888.00 2014-06-14 15:58:17.750 165 12526.30 106.15 54742.00 88888.00 2014-06-14 15:58:17.875 165 12526.30 106.12 54742.03 88888.00 2014-06-14 15:58:18.000 165 12526.30 106.12 54741.97 88888.00 2014-06-14 15:58:18.125 165 12526.35 106.10 54742.00 88888.00 2014-06-14 15:58:18.250 165 12526.40 106.12 54742.05 88888.00 2014-06-14 15:58:18.375 165 12526.40 106.15 54742.00 88888.00 2014-06-14 15:58:18.500 165 12526.42 106.15 54742.03 88888.00 2014-06-14 15:58:18.625 165 12526.38 106.10 54742.00 88888.00 2014-06-14 15:58:18.750 165 12526.33 106.08 54742.00 88888.00 2014-06-14 15:58:18.875 165 12526.40 106.12 54742.03 88888.00 2014-06-14 15:58:19.000 165 12526.42 106.10 54742.03 88888.00 2014-06-14 15:58:19.125 165 12526.38 106.10 54742.05 88888.00 2014-06-14 15:58:19.250 165 12526.38 106.08 54742.05 88888.00 2014-06-14 15:58:19.375 165 12526.40 106.10 54742.05 88888.00 2014-06-14 15:58:19.500 165 12526.38 106.05 54742.03 88888.00 2014-06-14 15:58:19.625 165 12526.45 106.08 54742.00 88888.00 2014-06-14 15:58:19.750 165 12526.48 106.10 54742.00 88888.00 2014-06-14 15:58:19.875 165 12526.45 106.08 54741.95 88888.00 2014-06-14 15:58:20.000 165 12526.42 106.12 54741.95 88888.00 2014-06-14 15:58:20.125 165 12526.35 106.10 54741.95 88888.00 2014-06-14 15:58:20.250 165 12526.33 106.10 54741.90 88888.00 2014-06-14 15:58:20.375 165 12526.38 106.08 54741.90 88888.00 2014-06-14 15:58:20.500 165 12526.40 106.10 54741.90 88888.00 2014-06-14 15:58:20.625 165 12526.42 106.08 54741.90 88888.00 2014-06-14 15:58:20.750 165 12526.48 106.10 54741.90 88888.00 2014-06-14 15:58:20.875 165 12526.55 106.12 54741.93 88888.00 2014-06-14 15:58:21.000 165 12526.50 106.12 54741.90 88888.00 2014-06-14 15:58:21.125 165 12526.40 106.08 54741.90 88888.00 2014-06-14 15:58:21.250 165 12526.42 106.08 54741.90 88888.00 2014-06-14 15:58:21.375 165 12526.48 106.10 54741.90 88888.00 2014-06-14 15:58:21.500 165 12526.52 106.10 54741.90 88888.00 2014-06-14 15:58:21.625 165 12526.55 106.08 54741.90 88888.00 2014-06-14 15:58:21.750 165 12526.58 106.08 54741.88 88888.00 2014-06-14 15:58:21.875 165 12526.58 106.05 54741.88 88888.00 2014-06-14 15:58:22.000 165 12526.52 106.05 54741.90 88888.00 2014-06-14 15:58:22.125 165 12526.58 106.05 54741.93 88888.00 2014-06-14 15:58:22.250 165 12526.60 106.08 54741.93 88888.00 2014-06-14 15:58:22.375 165 12526.60 106.03 54741.95 88888.00 2014-06-14 15:58:22.500 165 12526.58 106.03 54741.93 88888.00 2014-06-14 15:58:22.625 165 12526.60 106.03 54741.93 88888.00 2014-06-14 15:58:22.750 165 12526.65 106.05 54741.90 88888.00 2014-06-14 15:58:22.875 165 12526.70 106.05 54741.95 88888.00 2014-06-14 15:58:23.000 165 12526.67 106.05 54741.95 88888.00 2014-06-14 15:58:23.125 165 12526.65 106.03 54741.97 88888.00 2014-06-14 15:58:23.250 165 12526.62 106.03 54741.95 88888.00 2014-06-14 15:58:23.375 165 12526.67 106.03 54741.93 88888.00 2014-06-14 15:58:23.500 165 12526.67 106.00 54741.93 88888.00 2014-06-14 15:58:23.625 165 12526.67 105.97 54741.90 88888.00 2014-06-14 15:58:23.750 165 12526.75 105.97 54741.90 88888.00 2014-06-14 15:58:23.875 165 12526.83 106.03 54741.90 88888.00 2014-06-14 15:58:24.000 165 12526.83 106.00 54741.93 88888.00 2014-06-14 15:58:24.125 165 12526.75 106.00 54741.93 88888.00 2014-06-14 15:58:24.250 165 12526.67 105.97 54741.93 88888.00 2014-06-14 15:58:24.375 165 12526.67 105.97 54741.88 88888.00 2014-06-14 15:58:24.500 165 12526.65 105.97 54741.95 88888.00 2014-06-14 15:58:24.625 165 12526.67 106.03 54741.95 88888.00 2014-06-14 15:58:24.750 165 12526.70 106.00 54741.95 88888.00 2014-06-14 15:58:24.875 165 12526.73 105.97 54741.93 88888.00 2014-06-14 15:58:25.000 165 12526.67 106.00 54741.95 88888.00 2014-06-14 15:58:25.125 165 12526.60 106.00 54741.97 88888.00 2014-06-14 15:58:25.250 165 12526.60 106.05 54742.00 88888.00 2014-06-14 15:58:25.375 165 12526.73 106.08 54742.00 88888.00 2014-06-14 15:58:25.500 165 12526.73 106.03 54742.03 88888.00 2014-06-14 15:58:25.625 165 12526.73 106.03 54742.03 88888.00 2014-06-14 15:58:25.750 165 12526.65 106.00 54741.97 88888.00 2014-06-14 15:58:25.875 165 12526.62 105.97 54741.97 88888.00 2014-06-14 15:58:26.000 165 12526.62 106.00 54742.00 88888.00 2014-06-14 15:58:26.125 165 12526.67 106.00 54742.00 88888.00 2014-06-14 15:58:26.250 165 12526.65 106.00 54741.97 88888.00 2014-06-14 15:58:26.375 165 12526.75 106.03 54742.00 88888.00 2014-06-14 15:58:26.500 165 12526.73 106.03 54742.00 88888.00 2014-06-14 15:58:26.625 165 12526.62 106.00 54741.97 88888.00 2014-06-14 15:58:26.750 165 12526.62 105.97 54741.95 88888.00 2014-06-14 15:58:26.875 165 12526.62 105.97 54741.90 88888.00 2014-06-14 15:58:27.000 165 12526.73 106.00 54741.90 88888.00 2014-06-14 15:58:27.125 165 12526.73 106.00 54741.93 88888.00 2014-06-14 15:58:27.250 165 12526.73 106.00 54741.95 88888.00 2014-06-14 15:58:27.375 165 12526.80 106.03 54741.97 88888.00 2014-06-14 15:58:27.500 165 12526.77 106.00 54741.95 88888.00 2014-06-14 15:58:27.625 165 12526.75 106.03 54741.97 88888.00 2014-06-14 15:58:27.750 165 12526.75 106.00 54741.95 88888.00 2014-06-14 15:58:27.875 165 12526.75 106.00 54741.97 88888.00 2014-06-14 15:58:28.000 165 12526.73 105.97 54741.95 88888.00 2014-06-14 15:58:28.125 165 12526.73 105.97 54741.95 88888.00 2014-06-14 15:58:28.250 165 12526.62 105.97 54741.97 88888.00 2014-06-14 15:58:28.375 165 12526.60 105.95 54741.95 88888.00 2014-06-14 15:58:28.500 165 12526.67 105.92 54741.95 88888.00 2014-06-14 15:58:28.625 165 12526.73 105.97 54741.95 88888.00 2014-06-14 15:58:28.750 165 12526.70 105.97 54741.95 88888.00 2014-06-14 15:58:28.875 165 12526.62 105.97 54741.93 88888.00 2014-06-14 15:58:29.000 165 12526.65 105.97 54741.90 88888.00 2014-06-14 15:58:29.125 165 12526.70 105.95 54741.93 88888.00 2014-06-14 15:58:29.250 165 12526.70 105.92 54741.93 88888.00 2014-06-14 15:58:29.375 165 12526.75 105.95 54741.95 88888.00 2014-06-14 15:58:29.500 165 12526.67 105.95 54741.88 88888.00 2014-06-14 15:58:29.625 165 12526.67 105.92 54741.88 88888.00 2014-06-14 15:58:29.750 165 12526.67 105.92 54741.93 88888.00 2014-06-14 15:58:29.875 165 12526.67 105.92 54741.93 88888.00 2014-06-14 15:58:30.000 165 12526.70 105.92 54741.90 88888.00 2014-06-14 15:58:30.125 165 12526.70 105.95 54741.90 88888.00 2014-06-14 15:58:30.250 165 12526.65 105.92 54741.93 88888.00 2014-06-14 15:58:30.375 165 12526.70 105.95 54741.93 88888.00 2014-06-14 15:58:30.500 165 12526.67 105.92 54741.93 88888.00 2014-06-14 15:58:30.625 165 12526.75 105.92 54741.95 88888.00 2014-06-14 15:58:30.750 165 12526.83 105.95 54741.97 88888.00 2014-06-14 15:58:30.875 165 12526.73 105.92 54741.90 88888.00 2014-06-14 15:58:31.000 165 12526.70 105.90 54741.88 88888.00 2014-06-14 15:58:31.125 165 12526.73 105.90 54741.85 88888.00 2014-06-14 15:58:31.250 165 12526.67 105.90 54741.90 88888.00 2014-06-14 15:58:31.375 165 12526.67 105.90 54741.85 88888.00 2014-06-14 15:58:31.500 165 12526.70 105.90 54741.85 88888.00 2014-06-14 15:58:31.625 165 12526.75 105.92 54741.85 88888.00 2014-06-14 15:58:31.750 165 12526.75 105.92 54741.88 88888.00 2014-06-14 15:58:31.875 165 12526.75 105.92 54741.85 88888.00 2014-06-14 15:58:32.000 165 12526.73 105.90 54741.88 88888.00 2014-06-14 15:58:32.125 165 12526.67 105.90 54741.85 88888.00 2014-06-14 15:58:32.250 165 12526.70 105.90 54741.88 88888.00 2014-06-14 15:58:32.375 165 12526.73 105.90 54741.85 88888.00 2014-06-14 15:58:32.500 165 12526.73 105.92 54741.88 88888.00 2014-06-14 15:58:32.625 165 12526.70 105.90 54741.88 88888.00 2014-06-14 15:58:32.750 165 12526.75 105.90 54741.88 88888.00 2014-06-14 15:58:32.875 165 12526.73 105.92 54741.88 88888.00 2014-06-14 15:58:33.000 165 12526.60 105.90 54741.85 88888.00 2014-06-14 15:58:33.125 165 12526.62 105.90 54741.82 88888.00 2014-06-14 15:58:33.250 165 12526.62 105.90 54741.88 88888.00 2014-06-14 15:58:33.375 165 12526.67 105.90 54741.88 88888.00 2014-06-14 15:58:33.500 165 12526.67 105.90 54741.90 88888.00 2014-06-14 15:58:33.625 165 12526.75 105.90 54741.90 88888.00 2014-06-14 15:58:33.750 165 12526.83 105.92 54741.93 88888.00 2014-06-14 15:58:33.875 165 12526.77 105.92 54741.93 88888.00 2014-06-14 15:58:34.000 165 12526.77 105.88 54741.93 88888.00 2014-06-14 15:58:34.125 165 12526.75 105.90 54741.95 88888.00 2014-06-14 15:58:34.250 165 12526.67 105.90 54741.95 88888.00 2014-06-14 15:58:34.375 165 12526.70 105.90 54741.93 88888.00 2014-06-14 15:58:34.500 165 12526.77 105.88 54741.93 88888.00 2014-06-14 15:58:34.625 165 12526.75 105.88 54741.93 88888.00 2014-06-14 15:58:34.750 165 12526.67 105.88 54741.93 88888.00 2014-06-14 15:58:34.875 165 12526.65 105.88 54741.93 88888.00 2014-06-14 15:58:35.000 165 12526.62 105.90 54741.93 88888.00 2014-06-14 15:58:35.125 165 12526.58 105.90 54741.95 88888.00 2014-06-14 15:58:35.250 165 12526.58 105.90 54741.93 88888.00 2014-06-14 15:58:35.375 165 12526.60 105.88 54741.90 88888.00 2014-06-14 15:58:35.500 165 12526.58 105.85 54741.93 88888.00 2014-06-14 15:58:35.625 165 12526.55 105.83 54741.93 88888.00 2014-06-14 15:58:35.750 165 12526.58 105.83 54741.93 88888.00 2014-06-14 15:58:35.875 165 12526.52 105.83 54741.93 88888.00 2014-06-14 15:58:36.000 165 12526.55 105.85 54741.93 88888.00 2014-06-14 15:58:36.125 165 12526.58 105.85 54741.93 88888.00 2014-06-14 15:58:36.250 165 12526.55 105.83 54741.95 88888.00 2014-06-14 15:58:36.375 165 12526.58 105.80 54741.95 88888.00 2014-06-14 15:58:36.500 165 12526.62 105.80 54741.95 88888.00 2014-06-14 15:58:36.625 165 12526.65 105.80 54741.97 88888.00 2014-06-14 15:58:36.750 165 12526.58 105.80 54741.93 88888.00 2014-06-14 15:58:36.875 165 12526.52 105.78 54741.90 88888.00 2014-06-14 15:58:37.000 165 12526.55 105.78 54741.95 88888.00 2014-06-14 15:58:37.125 165 12526.55 105.78 54741.93 88888.00 2014-06-14 15:58:37.250 165 12526.48 105.80 54741.93 88888.00 2014-06-14 15:58:37.375 165 12526.50 105.80 54741.90 88888.00 2014-06-14 15:58:37.500 165 12526.52 105.80 54741.93 88888.00 2014-06-14 15:58:37.625 165 12526.52 105.80 54741.93 88888.00 2014-06-14 15:58:37.750 165 12526.50 105.83 54741.97 88888.00 2014-06-14 15:58:37.875 165 12526.48 105.85 54741.97 88888.00 2014-06-14 15:58:38.000 165 12526.48 105.80 54742.00 88888.00 2014-06-14 15:58:38.125 165 12526.48 105.78 54741.97 88888.00 2014-06-14 15:58:38.250 165 12526.42 105.78 54741.97 88888.00 2014-06-14 15:58:38.375 165 12526.40 105.80 54741.97 88888.00 2014-06-14 15:58:38.500 165 12526.38 105.78 54741.95 88888.00 2014-06-14 15:58:38.625 165 12526.38 105.78 54742.00 88888.00 2014-06-14 15:58:38.750 165 12526.48 105.83 54742.03 88888.00 2014-06-14 15:58:38.875 165 12526.50 105.80 54742.00 88888.00 2014-06-14 15:58:39.000 165 12526.42 105.75 54741.97 88888.00 2014-06-14 15:58:39.125 165 12526.45 105.78 54741.97 88888.00 2014-06-14 15:58:39.250 165 12526.42 105.78 54742.00 88888.00 2014-06-14 15:58:39.375 165 12526.42 105.78 54742.00 88888.00 2014-06-14 15:58:39.500 165 12526.40 105.75 54741.97 88888.00 2014-06-14 15:58:39.625 165 12526.33 105.75 54741.97 88888.00 2014-06-14 15:58:39.750 165 12526.33 105.72 54741.97 88888.00 2014-06-14 15:58:39.875 165 12526.30 105.72 54741.95 88888.00 2014-06-14 15:58:40.000 165 12526.30 105.72 54741.95 88888.00 2014-06-14 15:58:40.125 165 12526.35 105.70 54741.95 88888.00 2014-06-14 15:58:40.250 165 12526.33 105.70 54741.93 88888.00 2014-06-14 15:58:40.375 165 12526.38 105.70 54741.93 88888.00 2014-06-14 15:58:40.500 165 12526.35 105.70 54741.95 88888.00 2014-06-14 15:58:40.625 165 12526.35 105.67 54741.97 88888.00 2014-06-14 15:58:40.750 165 12526.38 105.67 54741.97 88888.00 2014-06-14 15:58:40.875 165 12526.40 105.70 54741.97 88888.00 2014-06-14 15:58:41.000 165 12526.40 105.67 54741.95 88888.00 2014-06-14 15:58:41.125 165 12526.35 105.70 54741.97 88888.00 2014-06-14 15:58:41.250 165 12526.27 105.67 54742.00 88888.00 2014-06-14 15:58:41.375 165 12526.33 105.67 54741.97 88888.00 2014-06-14 15:58:41.500 165 12526.30 105.65 54741.95 88888.00 2014-06-14 15:58:41.625 165 12526.23 105.65 54741.97 88888.00 2014-06-14 15:58:41.750 165 12526.30 105.62 54742.00 88888.00 2014-06-14 15:58:41.875 165 12526.38 105.62 54742.03 88888.00 2014-06-14 15:58:42.000 165 12526.35 105.62 54742.00 88888.00 2014-06-14 15:58:42.125 165 12526.27 105.60 54741.97 88888.00 2014-06-14 15:58:42.250 165 12526.25 105.62 54741.97 88888.00 2014-06-14 15:58:42.375 165 12526.30 105.62 54741.95 88888.00 2014-06-14 15:58:42.500 165 12526.25 105.62 54741.93 88888.00 2014-06-14 15:58:42.625 165 12526.17 105.62 54741.93 88888.00 2014-06-14 15:58:42.750 165 12526.20 105.60 54741.95 88888.00 2014-06-14 15:58:42.875 165 12526.23 105.62 54741.97 88888.00 2014-06-14 15:58:43.000 165 12526.20 105.60 54741.95 88888.00 2014-06-14 15:58:43.125 165 12526.12 105.58 54741.95 88888.00 2014-06-14 15:58:43.250 165 12526.12 105.58 54742.00 88888.00 2014-06-14 15:58:43.375 165 12526.20 105.60 54742.00 88888.00 2014-06-14 15:58:43.500 165 12526.23 105.58 54741.97 88888.00 2014-06-14 15:58:43.625 165 12526.25 105.58 54741.95 88888.00 2014-06-14 15:58:43.750 165 12526.23 105.58 54741.97 88888.00 2014-06-14 15:58:43.875 165 12526.20 105.60 54741.97 88888.00 2014-06-14 15:58:44.000 165 12526.23 105.60 54741.97 88888.00 2014-06-14 15:58:44.125 165 12526.23 105.60 54742.00 88888.00 2014-06-14 15:58:44.250 165 12526.15 105.62 54742.00 88888.00 2014-06-14 15:58:44.375 165 12526.17 105.60 54742.00 88888.00 2014-06-14 15:58:44.500 165 12526.17 105.58 54742.00 88888.00 2014-06-14 15:58:44.625 165 12526.08 105.55 54741.97 88888.00 2014-06-14 15:58:44.750 165 12526.02 105.58 54741.97 88888.00 2014-06-14 15:58:44.875 165 12526.05 105.58 54742.00 88888.00 2014-06-14 15:58:45.000 165 12526.05 105.58 54742.05 88888.00 2014-06-14 15:58:45.125 165 12526.08 105.60 54742.05 88888.00 2014-06-14 15:58:45.250 165 12526.05 105.55 54742.05 88888.00 2014-06-14 15:58:45.375 165 12526.05 105.55 54742.05 88888.00 2014-06-14 15:58:45.500 165 12526.08 105.55 54742.05 88888.00 2014-06-14 15:58:45.625 165 12526.05 105.55 54742.03 88888.00 2014-06-14 15:58:45.750 165 12526.00 105.55 54742.00 88888.00 2014-06-14 15:58:45.875 165 12526.00 105.55 54742.05 88888.00 2014-06-14 15:58:46.000 165 12526.05 105.50 54742.03 88888.00 2014-06-14 15:58:46.125 165 12526.08 105.50 54742.03 88888.00 2014-06-14 15:58:46.250 165 12526.00 105.50 54742.03 88888.00 2014-06-14 15:58:46.375 165 12525.92 105.50 54742.03 88888.00 2014-06-14 15:58:46.500 165 12525.88 105.53 54742.03 88888.00 2014-06-14 15:58:46.625 165 12525.95 105.53 54742.03 88888.00 2014-06-14 15:58:46.750 165 12525.98 105.50 54742.03 88888.00 2014-06-14 15:58:46.875 165 12526.00 105.50 54742.05 88888.00 2014-06-14 15:58:47.000 165 12526.02 105.50 54742.07 88888.00 2014-06-14 15:58:47.125 165 12526.00 105.50 54742.10 88888.00 2014-06-14 15:58:47.250 165 12525.95 105.47 54742.10 88888.00 2014-06-14 15:58:47.375 165 12525.92 105.45 54742.07 88888.00 2014-06-14 15:58:47.500 165 12525.92 105.47 54742.07 88888.00 2014-06-14 15:58:47.625 165 12525.98 105.45 54742.07 88888.00 2014-06-14 15:58:47.750 165 12526.05 105.45 54742.07 88888.00 2014-06-14 15:58:47.875 165 12526.05 105.45 54742.05 88888.00 2014-06-14 15:58:48.000 165 12526.02 105.47 54742.07 88888.00 2014-06-14 15:58:48.125 165 12525.98 105.40 54742.05 88888.00 2014-06-14 15:58:48.250 165 12525.92 105.40 54742.07 88888.00 2014-06-14 15:58:48.375 165 12525.95 105.42 54742.10 88888.00 2014-06-14 15:58:48.500 165 12525.95 105.45 54742.10 88888.00 2014-06-14 15:58:48.625 165 12525.95 105.45 54742.10 88888.00 2014-06-14 15:58:48.750 165 12526.00 105.42 54742.10 88888.00 2014-06-14 15:58:48.875 165 12525.95 105.40 54742.07 88888.00 2014-06-14 15:58:49.000 165 12525.95 105.38 54742.07 88888.00 2014-06-14 15:58:49.125 165 12525.98 105.40 54742.05 88888.00 2014-06-14 15:58:49.250 165 12525.98 105.38 54742.05 88888.00 2014-06-14 15:58:49.375 165 12526.00 105.38 54742.05 88888.00 2014-06-14 15:58:49.500 165 12526.00 105.33 54742.10 88888.00 2014-06-14 15:58:49.625 165 12525.98 105.38 54742.10 88888.00 2014-06-14 15:58:49.750 165 12525.98 105.35 54742.05 88888.00 2014-06-14 15:58:49.875 165 12525.98 105.35 54742.07 88888.00 2014-06-14 15:58:50.000 165 12526.00 105.33 54742.07 88888.00 2014-06-14 15:58:50.125 165 12526.02 105.33 54742.07 88888.00 2014-06-14 15:58:50.250 165 12525.95 105.30 54742.07 88888.00 2014-06-14 15:58:50.375 165 12525.95 105.28 54742.05 88888.00 2014-06-14 15:58:50.500 165 12526.00 105.28 54742.03 88888.00 2014-06-14 15:58:50.625 165 12525.98 105.28 54742.00 88888.00 2014-06-14 15:58:50.750 165 12525.98 105.33 54742.00 88888.00 2014-06-14 15:58:50.875 165 12525.88 105.30 54742.03 88888.00 2014-06-14 15:58:51.000 165 12525.80 105.25 54742.00 88888.00 2014-06-14 15:58:51.125 165 12525.83 105.25 54742.00 88888.00 2014-06-14 15:58:51.250 165 12525.90 105.25 54742.05 88888.00 2014-06-14 15:58:51.375 165 12525.92 105.22 54742.03 88888.00 2014-06-14 15:58:51.500 165 12525.88 105.25 54742.03 88888.00 2014-06-14 15:58:51.625 165 12525.85 105.25 54742.03 88888.00 2014-06-14 15:58:51.750 165 12525.88 105.22 54742.03 88888.00 2014-06-14 15:58:51.875 165 12525.95 105.25 54742.05 88888.00 2014-06-14 15:58:52.000 165 12525.95 105.25 54742.05 88888.00 2014-06-14 15:58:52.125 165 12525.95 105.28 54742.07 88888.00 2014-06-14 15:58:52.250 165 12525.90 105.25 54742.05 88888.00 2014-06-14 15:58:52.375 165 12525.90 105.25 54742.00 88888.00 2014-06-14 15:58:52.500 165 12525.88 105.20 54741.97 88888.00 2014-06-14 15:58:52.625 165 12525.90 105.15 54741.97 88888.00 2014-06-14 15:58:52.750 165 12525.90 105.17 54742.00 88888.00 2014-06-14 15:58:52.875 165 12525.90 105.17 54742.00 88888.00 2014-06-14 15:58:53.000 165 12525.92 105.15 54742.00 88888.00 2014-06-14 15:58:53.125 165 12525.85 105.20 54742.00 88888.00 2014-06-14 15:58:53.250 165 12525.88 105.15 54742.03 88888.00 2014-06-14 15:58:53.375 165 12525.95 105.20 54742.05 88888.00 2014-06-14 15:58:53.500 165 12525.85 105.17 54742.05 88888.00 2014-06-14 15:58:53.625 165 12525.83 105.17 54742.03 88888.00 2014-06-14 15:58:53.750 165 12525.80 105.17 54742.00 88888.00 2014-06-14 15:58:53.875 165 12525.80 105.12 54741.97 88888.00 2014-06-14 15:58:54.000 165 12525.83 105.12 54741.95 88888.00 2014-06-14 15:58:54.125 165 12525.85 105.12 54742.00 88888.00 2014-06-14 15:58:54.250 165 12525.88 105.12 54742.03 88888.00 2014-06-14 15:58:54.375 165 12525.83 105.12 54741.97 88888.00 2014-06-14 15:58:54.500 165 12525.85 105.10 54742.00 88888.00 2014-06-14 15:58:54.625 165 12525.92 105.10 54742.03 88888.00 2014-06-14 15:58:54.750 165 12525.95 105.10 54742.00 88888.00 2014-06-14 15:58:54.875 165 12525.92 105.10 54742.03 88888.00 2014-06-14 15:58:55.000 165 12525.95 105.10 54742.05 88888.00 2014-06-14 15:58:55.125 165 12525.95 105.10 54742.03 88888.00 2014-06-14 15:58:55.250 165 12525.90 105.08 54742.00 88888.00 2014-06-14 15:58:55.375 165 12525.88 105.10 54742.00 88888.00 2014-06-14 15:58:55.500 165 12525.90 105.10 54742.00 88888.00 2014-06-14 15:58:55.625 165 12525.88 105.12 54742.03 88888.00 2014-06-14 15:58:55.750 165 12525.83 105.10 54742.00 88888.00 2014-06-14 15:58:55.875 165 12525.83 105.12 54742.03 88888.00 2014-06-14 15:58:56.000 165 12525.80 105.10 54742.03 88888.00 2014-06-14 15:58:56.125 165 12525.83 105.10 54742.03 88888.00 2014-06-14 15:58:56.250 165 12525.88 105.10 54742.05 88888.00 2014-06-14 15:58:56.375 165 12525.88 105.08 54742.07 88888.00 2014-06-14 15:58:56.500 165 12525.83 105.05 54742.10 88888.00 2014-06-14 15:58:56.625 165 12525.83 105.03 54742.07 88888.00 2014-06-14 15:58:56.750 165 12525.80 105.00 54742.05 88888.00 2014-06-14 15:58:56.875 165 12525.83 105.03 54742.07 88888.00 2014-06-14 15:58:57.000 165 12525.83 105.00 54742.05 88888.00 2014-06-14 15:58:57.125 165 12525.90 105.00 54742.05 88888.00 2014-06-14 15:58:57.250 165 12525.85 105.00 54742.05 88888.00 2014-06-14 15:58:57.375 165 12525.85 105.03 54742.07 88888.00 2014-06-14 15:58:57.500 165 12525.83 105.03 54742.03 88888.00 2014-06-14 15:58:57.625 165 12525.83 105.00 54742.05 88888.00 2014-06-14 15:58:57.750 165 12525.83 105.00 54742.05 88888.00 2014-06-14 15:58:57.875 165 12525.85 105.00 54742.03 88888.00 2014-06-14 15:58:58.000 165 12525.83 104.97 54742.00 88888.00 2014-06-14 15:58:58.125 165 12525.83 105.00 54742.00 88888.00 2014-06-14 15:58:58.250 165 12525.92 105.00 54742.03 88888.00 2014-06-14 15:58:58.375 165 12525.98 105.00 54742.03 88888.00 2014-06-14 15:58:58.500 165 12525.92 105.00 54742.05 88888.00 2014-06-14 15:58:58.625 165 12525.90 105.03 54742.03 88888.00 2014-06-14 15:58:58.750 165 12525.88 105.00 54742.00 88888.00 2014-06-14 15:58:58.875 165 12525.85 104.97 54742.03 88888.00 2014-06-14 15:58:59.000 165 12525.83 104.97 54742.03 88888.00 2014-06-14 15:58:59.125 165 12525.83 104.97 54742.00 88888.00 2014-06-14 15:58:59.250 165 12525.80 104.97 54741.97 88888.00 2014-06-14 15:58:59.375 165 12525.77 104.97 54742.03 88888.00 2014-06-14 15:58:59.500 165 12525.77 104.97 54742.03 88888.00 2014-06-14 15:58:59.625 165 12525.75 104.92 54742.00 88888.00 2014-06-14 15:58:59.750 165 12525.80 104.95 54742.03 88888.00 2014-06-14 15:58:59.875 165 12525.85 104.95 54742.00 88888.00 2014-06-14 15:59:00.000 165 12525.80 104.95 54742.00 88888.00 2014-06-14 15:59:00.125 165 12525.80 104.90 54742.03 88888.00 2014-06-14 15:59:00.250 165 12525.77 104.90 54742.00 88888.00 2014-06-14 15:59:00.375 165 12525.83 104.92 54742.00 88888.00 2014-06-14 15:59:00.500 165 12525.88 104.95 54742.00 88888.00 2014-06-14 15:59:00.625 165 12525.90 104.88 54742.03 88888.00 2014-06-14 15:59:00.750 165 12525.88 104.88 54742.05 88888.00 2014-06-14 15:59:00.875 165 12525.75 104.90 54742.05 88888.00 2014-06-14 15:59:01.000 165 12525.75 104.90 54742.03 88888.00 2014-06-14 15:59:01.125 165 12525.83 104.90 54742.05 88888.00 2014-06-14 15:59:01.250 165 12525.80 104.88 54742.05 88888.00 2014-06-14 15:59:01.375 165 12525.83 104.85 54742.03 88888.00 2014-06-14 15:59:01.500 165 12525.90 104.85 54742.03 88888.00 2014-06-14 15:59:01.625 165 12525.90 104.85 54742.03 88888.00 2014-06-14 15:59:01.750 165 12525.95 104.88 54742.05 88888.00 2014-06-14 15:59:01.875 165 12525.90 104.90 54742.05 88888.00 2014-06-14 15:59:02.000 165 12525.95 104.88 54742.03 88888.00 2014-06-14 15:59:02.125 165 12525.98 104.90 54742.05 88888.00 2014-06-14 15:59:02.250 165 12525.90 104.90 54742.05 88888.00 2014-06-14 15:59:02.375 165 12525.88 104.90 54742.05 88888.00 2014-06-14 15:59:02.500 165 12525.83 104.88 54742.03 88888.00 2014-06-14 15:59:02.625 165 12525.83 104.90 54742.05 88888.00 2014-06-14 15:59:02.750 165 12525.80 104.90 54742.03 88888.00 2014-06-14 15:59:02.875 165 12525.88 104.90 54742.00 88888.00 2014-06-14 15:59:03.000 165 12525.83 104.88 54742.00 88888.00 2014-06-14 15:59:03.125 165 12525.85 104.88 54742.03 88888.00 2014-06-14 15:59:03.250 165 12525.90 104.85 54742.05 88888.00 2014-06-14 15:59:03.375 165 12525.90 104.88 54742.03 88888.00 2014-06-14 15:59:03.500 165 12525.85 104.83 54742.03 88888.00 2014-06-14 15:59:03.625 165 12525.85 104.83 54742.00 88888.00 2014-06-14 15:59:03.750 165 12525.88 104.85 54742.00 88888.00 2014-06-14 15:59:03.875 165 12525.92 104.83 54741.97 88888.00 2014-06-14 15:59:04.000 165 12525.98 104.83 54741.97 88888.00 2014-06-14 15:59:04.125 165 12525.90 104.85 54742.00 88888.00 2014-06-14 15:59:04.250 165 12525.90 104.85 54741.97 88888.00 2014-06-14 15:59:04.375 165 12525.95 104.85 54741.97 88888.00 2014-06-14 15:59:04.500 165 12525.88 104.85 54741.97 88888.00 2014-06-14 15:59:04.625 165 12525.77 104.80 54741.97 88888.00 2014-06-14 15:59:04.750 165 12525.85 104.83 54742.00 88888.00 2014-06-14 15:59:04.875 165 12525.90 104.85 54742.00 88888.00 2014-06-14 15:59:05.000 165 12525.92 104.85 54741.97 88888.00 2014-06-14 15:59:05.125 165 12525.88 104.85 54742.00 88888.00 2014-06-14 15:59:05.250 165 12525.85 104.80 54741.95 88888.00 2014-06-14 15:59:05.375 165 12525.85 104.80 54741.93 88888.00 2014-06-14 15:59:05.500 165 12525.95 104.85 54741.93 88888.00 2014-06-14 15:59:05.625 165 12525.98 104.83 54741.95 88888.00 2014-06-14 15:59:05.750 165 12525.90 104.80 54741.93 88888.00 2014-06-14 15:59:05.875 165 12525.83 104.83 54741.90 88888.00 2014-06-14 15:59:06.000 165 12525.77 104.83 54741.90 88888.00 2014-06-14 15:59:06.125 165 12525.90 104.83 54741.95 88888.00 2014-06-14 15:59:06.250 165 12525.92 104.83 54741.97 88888.00 2014-06-14 15:59:06.375 165 12525.95 104.83 54741.95 88888.00 2014-06-14 15:59:06.500 165 12525.90 104.83 54741.93 88888.00 2014-06-14 15:59:06.625 165 12525.90 104.83 54741.95 88888.00 2014-06-14 15:59:06.750 165 12525.85 104.78 54741.95 88888.00 2014-06-14 15:59:06.875 165 12525.83 104.80 54741.95 88888.00 2014-06-14 15:59:07.000 165 12525.83 104.83 54741.97 88888.00 2014-06-14 15:59:07.125 165 12525.77 104.85 54741.97 88888.00 2014-06-14 15:59:07.250 165 12525.80 104.85 54741.97 88888.00 2014-06-14 15:59:07.375 165 12525.77 104.85 54741.97 88888.00 2014-06-14 15:59:07.500 165 12525.75 104.85 54741.97 88888.00 2014-06-14 15:59:07.625 165 12525.73 104.83 54741.97 88888.00 2014-06-14 15:59:07.750 165 12525.75 104.83 54742.03 88888.00 2014-06-14 15:59:07.875 165 12525.83 104.85 54742.05 88888.00 2014-06-14 15:59:08.000 165 12525.85 104.88 54742.00 88888.00 2014-06-14 15:59:08.125 165 12525.83 104.90 54742.03 88888.00 2014-06-14 15:59:08.250 165 12525.77 104.88 54742.03 88888.00 2014-06-14 15:59:08.375 165 12525.77 104.85 54742.00 88888.00 2014-06-14 15:59:08.500 165 12525.77 104.88 54742.03 88888.00 2014-06-14 15:59:08.625 165 12525.75 104.88 54742.05 88888.00 2014-06-14 15:59:08.750 165 12525.70 104.88 54742.05 88888.00 2014-06-14 15:59:08.875 165 12525.70 104.88 54742.03 88888.00 2014-06-14 15:59:09.000 165 12525.70 104.83 54742.00 88888.00 2014-06-14 15:59:09.125 165 12525.70 104.83 54741.97 88888.00 2014-06-14 15:59:09.250 165 12525.73 104.88 54742.00 88888.00 2014-06-14 15:59:09.375 165 12525.75 104.90 54742.03 88888.00 2014-06-14 15:59:09.500 165 12525.75 104.92 54741.97 88888.00 2014-06-14 15:59:09.625 165 12525.70 104.92 54742.00 88888.00 2014-06-14 15:59:09.750 165 12525.70 104.92 54742.00 88888.00 2014-06-14 15:59:09.875 165 12525.70 104.90 54742.00 88888.00 2014-06-14 15:59:10.000 165 12525.73 104.88 54742.00 88888.00 2014-06-14 15:59:10.125 165 12525.75 104.92 54742.03 88888.00 2014-06-14 15:59:10.250 165 12525.77 104.90 54742.03 88888.00 2014-06-14 15:59:10.375 165 12525.77 104.90 54742.00 88888.00 2014-06-14 15:59:10.500 165 12525.75 104.92 54742.00 88888.00 2014-06-14 15:59:10.625 165 12525.73 104.92 54741.97 88888.00 2014-06-14 15:59:10.750 165 12525.75 104.95 54741.97 88888.00 2014-06-14 15:59:10.875 165 12525.75 104.95 54742.00 88888.00 2014-06-14 15:59:11.000 165 12525.75 104.97 54741.97 88888.00 2014-06-14 15:59:11.125 165 12525.70 104.97 54742.03 88888.00 2014-06-14 15:59:11.250 165 12525.67 104.92 54742.00 88888.00 2014-06-14 15:59:11.375 165 12525.73 104.92 54742.00 88888.00 2014-06-14 15:59:11.500 165 12525.73 104.95 54741.97 88888.00 2014-06-14 15:59:11.625 165 12525.77 104.97 54741.97 88888.00 2014-06-14 15:59:11.750 165 12525.77 104.97 54742.00 88888.00 2014-06-14 15:59:11.875 165 12525.70 104.95 54742.00 88888.00 2014-06-14 15:59:12.000 165 12525.67 104.97 54742.00 88888.00 2014-06-14 15:59:12.125 165 12525.67 105.00 54742.00 88888.00 2014-06-14 15:59:12.250 165 12525.65 104.97 54742.00 88888.00 2014-06-14 15:59:12.375 165 12525.67 104.97 54741.97 88888.00 2014-06-14 15:59:12.500 165 12525.73 104.97 54742.00 88888.00 2014-06-14 15:59:12.625 165 12525.70 105.00 54741.97 88888.00 2014-06-14 15:59:12.750 165 12525.67 105.00 54741.97 88888.00 2014-06-14 15:59:12.875 165 12525.67 105.03 54742.00 88888.00 2014-06-14 15:59:13.000 165 12525.70 105.05 54742.03 88888.00 2014-06-14 15:59:13.125 165 12525.73 105.00 54742.05 88888.00 2014-06-14 15:59:13.250 165 12525.67 105.00 54742.05 88888.00 2014-06-14 15:59:13.375 165 12525.75 105.05 54742.05 88888.00 2014-06-14 15:59:13.500 165 12525.80 105.08 54742.03 88888.00 2014-06-14 15:59:13.625 165 12525.77 105.05 54742.05 88888.00 2014-06-14 15:59:13.750 165 12525.73 105.08 54742.05 88888.00 2014-06-14 15:59:13.875 165 12525.67 105.10 54742.03 88888.00 2014-06-14 15:59:14.000 165 12525.65 105.08 54741.97 88888.00 2014-06-14 15:59:14.125 165 12525.67 105.10 54742.03 88888.00 2014-06-14 15:59:14.250 165 12525.65 105.10 54742.00 88888.00 2014-06-14 15:59:14.375 165 12525.67 105.10 54742.00 88888.00 2014-06-14 15:59:14.500 165 12525.65 105.10 54742.00 88888.00 2014-06-14 15:59:14.625 165 12525.65 105.05 54742.00 88888.00 2014-06-14 15:59:14.750 165 12525.67 105.08 54741.97 88888.00 2014-06-14 15:59:14.875 165 12525.65 105.10 54742.00 88888.00 2014-06-14 15:59:15.000 165 12525.62 105.12 54742.03 88888.00 2014-06-14 15:59:15.125 165 12525.62 105.12 54742.03 88888.00 2014-06-14 15:59:15.250 165 12525.58 105.10 54742.03 88888.00 2014-06-14 15:59:15.375 165 12525.60 105.12 54742.03 88888.00 2014-06-14 15:59:15.500 165 12525.62 105.12 54742.05 88888.00 2014-06-14 15:59:15.625 165 12525.58 105.15 54742.05 88888.00 2014-06-14 15:59:15.750 165 12525.55 105.17 54742.03 88888.00 2014-06-14 15:59:15.875 165 12525.52 105.17 54742.03 88888.00 2014-06-14 15:59:16.000 165 12525.48 105.15 54742.00 88888.00 2014-06-14 15:59:16.125 165 12525.48 105.15 54742.00 88888.00 2014-06-14 15:59:16.250 165 12525.48 105.15 54742.00 88888.00 2014-06-14 15:59:16.375 165 12525.55 105.22 54742.03 88888.00 2014-06-14 15:59:16.500 165 12525.58 105.22 54742.03 88888.00 2014-06-14 15:59:16.625 165 12525.52 105.20 54741.97 88888.00 2014-06-14 15:59:16.750 165 12525.50 105.20 54741.95 88888.00 2014-06-14 15:59:16.875 165 12525.55 105.17 54741.95 88888.00 2014-06-14 15:59:17.000 165 12525.48 105.17 54741.95 88888.00 2014-06-14 15:59:17.125 165 12525.38 105.20 54741.97 88888.00 2014-06-14 15:59:17.250 165 12525.45 105.22 54741.97 88888.00 2014-06-14 15:59:17.375 165 12525.52 105.22 54741.97 88888.00 2014-06-14 15:59:17.500 165 12525.50 105.20 54741.95 88888.00 2014-06-14 15:59:17.625 165 12525.50 105.25 54741.97 88888.00 2014-06-14 15:59:17.750 165 12525.48 105.28 54741.97 88888.00 2014-06-14 15:59:17.875 165 12525.48 105.22 54742.00 88888.00 2014-06-14 15:59:18.000 165 12525.45 105.22 54741.97 88888.00 2014-06-14 15:59:18.125 165 12525.42 105.25 54742.00 88888.00 2014-06-14 15:59:18.250 165 12525.50 105.22 54742.03 88888.00 2014-06-14 15:59:18.375 165 12525.55 105.25 54741.97 88888.00 2014-06-14 15:59:18.500 165 12525.52 105.28 54741.97 88888.00 2014-06-14 15:59:18.625 165 12525.50 105.28 54742.00 88888.00 2014-06-14 15:59:18.750 165 12525.42 105.28 54742.00 88888.00 2014-06-14 15:59:18.875 165 12525.35 105.33 54742.03 88888.00 2014-06-14 15:59:19.000 165 12525.42 105.30 54742.03 88888.00 2014-06-14 15:59:19.125 165 12525.52 105.30 54742.03 88888.00 2014-06-14 15:59:19.250 165 12525.50 105.28 54742.07 88888.00 2014-06-14 15:59:19.375 165 12525.52 105.28 54742.07 88888.00 2014-06-14 15:59:19.500 165 12525.52 105.30 54742.05 88888.00 2014-06-14 15:59:19.625 165 12525.58 105.33 54742.05 88888.00 2014-06-14 15:59:19.750 165 12525.58 105.33 54742.07 88888.00 2014-06-14 15:59:19.875 165 12525.52 105.35 54742.07 88888.00 2014-06-14 15:59:20.000 165 12525.40 105.35 54742.05 88888.00 2014-06-14 15:59:20.125 165 12525.35 105.35 54742.07 88888.00 2014-06-14 15:59:20.250 165 12525.35 105.35 54742.07 88888.00 2014-06-14 15:59:20.375 165 12525.35 105.35 54742.07 88888.00 2014-06-14 15:59:20.500 165 12525.35 105.33 54742.05 88888.00 2014-06-14 15:59:20.625 165 12525.38 105.35 54742.07 88888.00 2014-06-14 15:59:20.750 165 12525.35 105.38 54742.07 88888.00 2014-06-14 15:59:20.875 165 12525.35 105.35 54742.07 88888.00 2014-06-14 15:59:21.000 165 12525.33 105.35 54742.05 88888.00 2014-06-14 15:59:21.125 165 12525.27 105.35 54742.05 88888.00 2014-06-14 15:59:21.250 165 12525.23 105.33 54742.05 88888.00 2014-06-14 15:59:21.375 165 12525.25 105.35 54742.03 88888.00 2014-06-14 15:59:21.500 165 12525.33 105.38 54742.05 88888.00 2014-06-14 15:59:21.625 165 12525.38 105.40 54742.10 88888.00 2014-06-14 15:59:21.750 165 12525.33 105.40 54742.10 88888.00 2014-06-14 15:59:21.875 165 12525.30 105.42 54742.05 88888.00 2014-06-14 15:59:22.000 165 12525.33 105.38 54742.03 88888.00 2014-06-14 15:59:22.125 165 12525.35 105.38 54742.05 88888.00 2014-06-14 15:59:22.250 165 12525.33 105.38 54742.05 88888.00 2014-06-14 15:59:22.375 165 12525.33 105.35 54742.03 88888.00 2014-06-14 15:59:22.500 165 12525.27 105.35 54742.00 88888.00 2014-06-14 15:59:22.625 165 12525.27 105.38 54742.03 88888.00 2014-06-14 15:59:22.750 165 12525.25 105.40 54742.03 88888.00 2014-06-14 15:59:22.875 165 12525.25 105.38 54742.03 88888.00 2014-06-14 15:59:23.000 165 12525.27 105.38 54742.05 88888.00 2014-06-14 15:59:23.125 165 12525.30 105.40 54742.05 88888.00 2014-06-14 15:59:23.250 165 12525.30 105.38 54742.03 88888.00 2014-06-14 15:59:23.375 165 12525.35 105.38 54742.03 88888.00 2014-06-14 15:59:23.500 165 12525.38 105.42 54742.03 88888.00 2014-06-14 15:59:23.625 165 12525.35 105.42 54742.05 88888.00 2014-06-14 15:59:23.750 165 12525.33 105.42 54742.07 88888.00 2014-06-14 15:59:23.875 165 12525.30 105.45 54742.07 88888.00 2014-06-14 15:59:24.000 165 12525.30 105.45 54742.05 88888.00 2014-06-14 15:59:24.125 165 12525.35 105.42 54742.05 88888.00 2014-06-14 15:59:24.250 165 12525.30 105.42 54742.07 88888.00 2014-06-14 15:59:24.375 165 12525.23 105.45 54742.05 88888.00 2014-06-14 15:59:24.500 165 12525.15 105.42 54742.03 88888.00 2014-06-14 15:59:24.625 165 12525.15 105.42 54742.03 88888.00 2014-06-14 15:59:24.750 165 12525.25 105.42 54742.05 88888.00 2014-06-14 15:59:24.875 165 12525.30 105.45 54742.07 88888.00 2014-06-14 15:59:25.000 165 12525.33 105.45 54742.05 88888.00 2014-06-14 15:59:25.125 165 12525.27 105.42 54742.05 88888.00 2014-06-14 15:59:25.250 165 12525.20 105.38 54742.05 88888.00 2014-06-14 15:59:25.375 165 12525.27 105.40 54742.05 88888.00 2014-06-14 15:59:25.500 165 12525.35 105.40 54742.07 88888.00 2014-06-14 15:59:25.625 165 12525.40 105.40 54742.10 88888.00 2014-06-14 15:59:25.750 165 12525.38 105.45 54742.05 88888.00 2014-06-14 15:59:25.875 165 12525.33 105.45 54742.05 88888.00 2014-06-14 15:59:26.000 165 12525.33 105.42 54742.05 88888.00 2014-06-14 15:59:26.125 165 12525.33 105.40 54742.05 88888.00 2014-06-14 15:59:26.250 165 12525.33 105.40 54742.05 88888.00 2014-06-14 15:59:26.375 165 12525.35 105.42 54742.07 88888.00 2014-06-14 15:59:26.500 165 12525.30 105.42 54742.07 88888.00 2014-06-14 15:59:26.625 165 12525.35 105.45 54742.05 88888.00 2014-06-14 15:59:26.750 165 12525.40 105.45 54742.05 88888.00 2014-06-14 15:59:26.875 165 12525.38 105.42 54742.03 88888.00 2014-06-14 15:59:27.000 165 12525.33 105.40 54742.03 88888.00 2014-06-14 15:59:27.125 165 12525.30 105.42 54742.05 88888.00 2014-06-14 15:59:27.250 165 12525.38 105.45 54742.03 88888.00 2014-06-14 15:59:27.375 165 12525.40 105.47 54742.03 88888.00 2014-06-14 15:59:27.500 165 12525.40 105.47 54742.03 88888.00 2014-06-14 15:59:27.625 165 12525.40 105.45 54742.05 88888.00 2014-06-14 15:59:27.750 165 12525.38 105.47 54742.05 88888.00 2014-06-14 15:59:27.875 165 12525.35 105.47 54742.03 88888.00 2014-06-14 15:59:28.000 165 12525.38 105.42 54741.97 88888.00 2014-06-14 15:59:28.125 165 12525.38 105.45 54741.97 88888.00 2014-06-14 15:59:28.250 165 12525.35 105.47 54741.95 88888.00 2014-06-14 15:59:28.375 165 12525.33 105.45 54741.93 88888.00 2014-06-14 15:59:28.500 165 12525.33 105.42 54741.95 88888.00 2014-06-14 15:59:28.625 165 12525.33 105.45 54741.95 88888.00 2014-06-14 15:59:28.750 165 12525.40 105.42 54741.95 88888.00 2014-06-14 15:59:28.875 165 12525.52 105.42 54741.95 88888.00 2014-06-14 15:59:29.000 165 12525.52 105.42 54741.95 88888.00 2014-06-14 15:59:29.125 165 12525.42 105.42 54741.95 88888.00 2014-06-14 15:59:29.250 165 12525.38 105.40 54741.95 88888.00 2014-06-14 15:59:29.375 165 12525.42 105.40 54741.97 88888.00 2014-06-14 15:59:29.500 165 12525.48 105.40 54741.97 88888.00 2014-06-14 15:59:29.625 165 12525.48 105.40 54741.95 88888.00 2014-06-14 15:59:29.750 165 12525.48 105.38 54741.95 88888.00 2014-06-14 15:59:29.875 165 12525.42 105.40 54741.97 88888.00 2014-06-14 15:59:30.000 165 12525.38 105.38 54741.97 88888.00 2014-06-14 15:59:30.125 165 12525.38 105.35 54741.95 88888.00 2014-06-14 15:59:30.250 165 12525.40 105.40 54741.97 88888.00 2014-06-14 15:59:30.375 165 12525.45 105.40 54742.00 88888.00 2014-06-14 15:59:30.500 165 12525.50 105.38 54742.00 88888.00 2014-06-14 15:59:30.625 165 12525.52 105.35 54742.03 88888.00 2014-06-14 15:59:30.750 165 12525.52 105.35 54742.03 88888.00 2014-06-14 15:59:30.875 165 12525.55 105.35 54742.03 88888.00 2014-06-14 15:59:31.000 165 12525.58 105.33 54741.97 88888.00 2014-06-14 15:59:31.125 165 12525.58 105.33 54742.03 88888.00 2014-06-14 15:59:31.250 165 12525.55 105.35 54742.03 88888.00 2014-06-14 15:59:31.375 165 12525.60 105.30 54742.00 88888.00 2014-06-14 15:59:31.500 165 12525.58 105.30 54742.00 88888.00 2014-06-14 15:59:31.625 165 12525.60 105.35 54742.00 88888.00 2014-06-14 15:59:31.750 165 12525.60 105.38 54742.00 88888.00 2014-06-14 15:59:31.875 165 12525.62 105.33 54742.00 88888.00 2014-06-14 15:59:32.000 165 12525.60 105.33 54742.00 88888.00 2014-06-14 15:59:32.125 165 12525.60 105.30 54742.00 88888.00 2014-06-14 15:59:32.250 165 12525.52 105.33 54742.00 88888.00 2014-06-14 15:59:32.375 165 12525.55 105.38 54742.03 88888.00 2014-06-14 15:59:32.500 165 12525.58 105.35 54742.00 88888.00 2014-06-14 15:59:32.625 165 12525.60 105.28 54741.97 88888.00 2014-06-14 15:59:32.750 165 12525.52 105.28 54741.97 88888.00 2014-06-14 15:59:32.875 165 12525.45 105.25 54741.97 88888.00 2014-06-14 15:59:33.000 165 12525.52 105.28 54742.00 88888.00 2014-06-14 15:59:33.125 165 12525.62 105.28 54742.00 88888.00 2014-06-14 15:59:33.250 165 12525.62 105.25 54741.97 88888.00 2014-06-14 15:59:33.375 165 12525.62 105.22 54741.95 88888.00 2014-06-14 15:59:33.500 165 12525.73 105.28 54741.97 88888.00 2014-06-14 15:59:33.625 165 12525.75 105.30 54741.97 88888.00 2014-06-14 15:59:33.750 165 12525.70 105.30 54741.97 88888.00 2014-06-14 15:59:33.875 165 12525.65 105.28 54741.95 88888.00 2014-06-14 15:59:34.000 165 12525.65 105.25 54741.93 88888.00 2014-06-14 15:59:34.125 165 12525.62 105.25 54741.93 88888.00 2014-06-14 15:59:34.250 165 12525.60 105.28 54741.93 88888.00 2014-06-14 15:59:34.375 165 12525.70 105.28 54741.93 88888.00 2014-06-14 15:59:34.500 165 12525.75 105.28 54741.95 88888.00 2014-06-14 15:59:34.625 165 12525.75 105.30 54741.95 88888.00 2014-06-14 15:59:34.750 165 12525.75 105.30 54741.95 88888.00 2014-06-14 15:59:34.875 165 12525.75 105.25 54741.95 88888.00 2014-06-14 15:59:35.000 165 12525.73 105.22 54741.93 88888.00 2014-06-14 15:59:35.125 165 12525.67 105.25 54741.93 88888.00 2014-06-14 15:59:35.250 165 12525.65 105.22 54741.93 88888.00 2014-06-14 15:59:35.375 165 12525.70 105.20 54741.90 88888.00 2014-06-14 15:59:35.500 165 12525.70 105.20 54741.90 88888.00 2014-06-14 15:59:35.625 165 12525.73 105.20 54741.93 88888.00 2014-06-14 15:59:35.750 165 12525.70 105.20 54741.95 88888.00 2014-06-14 15:59:35.875 165 12525.67 105.20 54741.95 88888.00 2014-06-14 15:59:36.000 165 12525.70 105.17 54741.93 88888.00 2014-06-14 15:59:36.125 165 12525.77 105.17 54741.95 88888.00 2014-06-14 15:59:36.250 165 12525.75 105.15 54741.95 88888.00 2014-06-14 15:59:36.375 165 12525.75 105.15 54741.93 88888.00 2014-06-14 15:59:36.500 165 12525.80 105.17 54741.95 88888.00 2014-06-14 15:59:36.625 165 12525.80 105.15 54741.95 88888.00 2014-06-14 15:59:36.750 165 12525.75 105.12 54741.95 88888.00 2014-06-14 15:59:36.875 165 12525.75 105.15 54741.97 88888.00 2014-06-14 15:59:37.000 165 12525.83 105.15 54741.97 88888.00 2014-06-14 15:59:37.125 165 12525.80 105.15 54741.95 88888.00 2014-06-14 15:59:37.250 165 12525.73 105.08 54741.95 88888.00 2014-06-14 15:59:37.375 165 12525.67 105.10 54741.93 88888.00 2014-06-14 15:59:37.500 165 12525.70 105.08 54741.93 88888.00 2014-06-14 15:59:37.625 165 12525.77 105.10 54741.97 88888.00 2014-06-14 15:59:37.750 165 12525.80 105.12 54741.95 88888.00 2014-06-14 15:59:37.875 165 12525.83 105.12 54741.97 88888.00 2014-06-14 15:59:38.000 165 12525.77 105.10 54741.97 88888.00 2014-06-14 15:59:38.125 165 12525.80 105.08 54741.95 88888.00 2014-06-14 15:59:38.250 165 12525.80 105.08 54741.95 88888.00 2014-06-14 15:59:38.375 165 12525.75 105.05 54741.90 88888.00 2014-06-14 15:59:38.500 165 12525.75 105.05 54741.93 88888.00 2014-06-14 15:59:38.625 165 12525.75 105.08 54741.95 88888.00 2014-06-14 15:59:38.750 165 12525.77 105.05 54741.95 88888.00 2014-06-14 15:59:38.875 165 12525.73 105.05 54741.90 88888.00 2014-06-14 15:59:39.000 165 12525.73 105.08 54741.90 88888.00 2014-06-14 15:59:39.125 165 12525.77 105.10 54741.95 88888.00 2014-06-14 15:59:39.250 165 12525.70 105.08 54741.95 88888.00 2014-06-14 15:59:39.375 165 12525.73 105.08 54741.95 88888.00 2014-06-14 15:59:39.500 165 12525.70 105.08 54741.90 88888.00 2014-06-14 15:59:39.625 165 12525.67 105.05 54741.90 88888.00 2014-06-14 15:59:39.750 165 12525.75 105.05 54741.88 88888.00 2014-06-14 15:59:39.875 165 12525.77 105.00 54741.85 88888.00 2014-06-14 15:59:40.000 165 12525.77 105.00 54741.85 88888.00 2014-06-14 15:59:40.125 165 12525.75 105.00 54741.88 88888.00 2014-06-14 15:59:40.250 165 12525.70 104.97 54741.88 88888.00 2014-06-14 15:59:40.375 165 12525.67 104.95 54741.85 88888.00 2014-06-14 15:59:40.500 165 12525.70 104.97 54741.82 88888.00 2014-06-14 15:59:40.625 165 12525.75 104.95 54741.78 88888.00 2014-06-14 15:59:40.750 165 12525.77 104.97 54741.80 88888.00 2014-06-14 15:59:40.875 165 12525.80 104.97 54741.85 88888.00 2014-06-14 15:59:41.000 165 12525.73 104.95 54741.82 88888.00 2014-06-14 15:59:41.125 165 12525.70 104.95 54741.82 88888.00 2014-06-14 15:59:41.250 165 12525.73 104.92 54741.88 88888.00 2014-06-14 15:59:41.375 165 12525.75 104.90 54741.85 88888.00 2014-06-14 15:59:41.500 165 12525.73 104.90 54741.82 88888.00 2014-06-14 15:59:41.625 165 12525.73 104.90 54741.85 88888.00 2014-06-14 15:59:41.750 165 12525.73 104.88 54741.82 88888.00 2014-06-14 15:59:41.875 165 12525.75 104.90 54741.85 88888.00 2014-06-14 15:59:42.000 165 12525.77 104.88 54741.88 88888.00 2014-06-14 15:59:42.125 165 12525.73 104.85 54741.93 88888.00 2014-06-14 15:59:42.250 165 12525.73 104.88 54741.97 88888.00 2014-06-14 15:59:42.375 165 12525.73 104.85 54741.93 88888.00 2014-06-14 15:59:42.500 165 12525.73 104.85 54741.93 88888.00 2014-06-14 15:59:42.625 165 12525.73 104.88 54741.95 88888.00 2014-06-14 15:59:42.750 165 12525.70 104.83 54741.97 88888.00 2014-06-14 15:59:42.875 165 12525.67 104.83 54741.95 88888.00 2014-06-14 15:59:43.000 165 12525.70 104.83 54741.95 88888.00 2014-06-14 15:59:43.125 165 12525.75 104.83 54741.93 88888.00 2014-06-14 15:59:43.250 165 12525.70 104.83 54741.95 88888.00 2014-06-14 15:59:43.375 165 12525.77 104.85 54741.97 88888.00 2014-06-14 15:59:43.500 165 12525.75 104.83 54741.95 88888.00 2014-06-14 15:59:43.625 165 12525.70 104.83 54741.95 88888.00 2014-06-14 15:59:43.750 165 12525.67 104.83 54741.95 88888.00 2014-06-14 15:59:43.875 165 12525.75 104.83 54741.95 88888.00 2014-06-14 15:59:44.000 165 12525.80 104.83 54741.95 88888.00 2014-06-14 15:59:44.125 165 12525.73 104.80 54741.93 88888.00 2014-06-14 15:59:44.250 165 12525.62 104.80 54741.97 88888.00 2014-06-14 15:59:44.375 165 12525.62 104.83 54741.97 88888.00 2014-06-14 15:59:44.500 165 12525.60 104.80 54741.95 88888.00 2014-06-14 15:59:44.625 165 12525.62 104.78 54741.93 88888.00 2014-06-14 15:59:44.750 165 12525.65 104.78 54741.93 88888.00 2014-06-14 15:59:44.875 165 12525.65 104.78 54741.95 88888.00 2014-06-14 15:59:45.000 165 12525.62 104.80 54741.95 88888.00 2014-06-14 15:59:45.125 165 12525.55 104.80 54741.93 88888.00 2014-06-14 15:59:45.250 165 12525.55 104.80 54741.93 88888.00 2014-06-14 15:59:45.375 165 12525.60 104.78 54741.95 88888.00 2014-06-14 15:59:45.500 165 12525.52 104.75 54741.95 88888.00 2014-06-14 15:59:45.625 165 12525.42 104.75 54741.95 88888.00 2014-06-14 15:59:45.750 165 12525.42 104.78 54741.95 88888.00 2014-06-14 15:59:45.875 165 12525.48 104.78 54741.93 88888.00 2014-06-14 15:59:46.000 165 12525.48 104.75 54741.90 88888.00 2014-06-14 15:59:46.125 165 12525.48 104.72 54741.90 88888.00 2014-06-14 15:59:46.250 165 12525.42 104.72 54741.95 88888.00 2014-06-14 15:59:46.375 165 12525.40 104.78 54741.97 88888.00 2014-06-14 15:59:46.500 165 12525.42 104.75 54742.00 88888.00 2014-06-14 15:59:46.625 165 12525.45 104.72 54741.95 88888.00 2014-06-14 15:59:46.750 165 12525.42 104.72 54741.93 88888.00 2014-06-14 15:59:46.875 165 12525.45 104.72 54741.95 88888.00 2014-06-14 15:59:47.000 165 12525.42 104.72 54741.95 88888.00 2014-06-14 15:59:47.125 165 12525.38 104.72 54741.93 88888.00 2014-06-14 15:59:47.250 165 12525.38 104.72 54741.93 88888.00 2014-06-14 15:59:47.375 165 12525.42 104.72 54741.93 88888.00 2014-06-14 15:59:47.500 165 12525.42 104.72 54741.93 88888.00 2014-06-14 15:59:47.625 165 12525.48 104.75 54741.95 88888.00 2014-06-14 15:59:47.750 165 12525.48 104.72 54741.95 88888.00 2014-06-14 15:59:47.875 165 12525.42 104.72 54741.95 88888.00 2014-06-14 15:59:48.000 165 12525.33 104.70 54741.93 88888.00 2014-06-14 15:59:48.125 165 12525.35 104.65 54741.95 88888.00 2014-06-14 15:59:48.250 165 12525.38 104.60 54741.97 88888.00 2014-06-14 15:59:48.375 165 12525.40 104.62 54741.97 88888.00 2014-06-14 15:59:48.500 165 12525.35 104.67 54741.97 88888.00 2014-06-14 15:59:48.625 165 12525.33 104.70 54741.97 88888.00 2014-06-14 15:59:48.750 165 12525.35 104.72 54742.00 88888.00 2014-06-14 15:59:48.875 165 12525.30 104.70 54742.00 88888.00 2014-06-14 15:59:49.000 165 12525.30 104.70 54741.95 88888.00 2014-06-14 15:59:49.125 165 12525.33 104.70 54742.00 88888.00 2014-06-14 15:59:49.250 165 12525.35 104.65 54741.97 88888.00 2014-06-14 15:59:49.375 165 12525.30 104.62 54741.97 88888.00 2014-06-14 15:59:49.500 165 12525.33 104.65 54741.97 88888.00 2014-06-14 15:59:49.625 165 12525.38 104.67 54741.97 88888.00 2014-06-14 15:59:49.750 165 12525.40 104.70 54741.97 88888.00 2014-06-14 15:59:49.875 165 12525.30 104.70 54742.00 88888.00 2014-06-14 15:59:50.000 165 12525.25 104.67 54741.97 88888.00 2014-06-14 15:59:50.125 165 12525.23 104.67 54741.97 88888.00 2014-06-14 15:59:50.250 165 12525.20 104.70 54741.97 88888.00 2014-06-14 15:59:50.375 165 12525.20 104.70 54741.97 88888.00 2014-06-14 15:59:50.500 165 12525.25 104.70 54741.97 88888.00 2014-06-14 15:59:50.625 165 12525.25 104.70 54741.95 88888.00 2014-06-14 15:59:50.750 165 12525.17 104.67 54741.97 88888.00 2014-06-14 15:59:50.875 165 12525.15 104.70 54741.95 88888.00 2014-06-14 15:59:51.000 165 12525.15 104.70 54741.95 88888.00 2014-06-14 15:59:51.125 165 12525.20 104.70 54741.93 88888.00 2014-06-14 15:59:51.250 165 12525.17 104.70 54741.93 88888.00 2014-06-14 15:59:51.375 165 12525.12 104.67 54741.93 88888.00 2014-06-14 15:59:51.500 165 12525.08 104.67 54741.90 88888.00 2014-06-14 15:59:51.625 165 12525.08 104.70 54741.90 88888.00 2014-06-14 15:59:51.750 165 12525.17 104.70 54741.88 88888.00 2014-06-14 15:59:51.875 165 12525.25 104.72 54741.88 88888.00 2014-06-14 15:59:52.000 165 12525.20 104.72 54741.90 88888.00 2014-06-14 15:59:52.125 165 12525.20 104.72 54741.93 88888.00 2014-06-14 15:59:52.250 165 12525.17 104.72 54741.93 88888.00 2014-06-14 15:59:52.375 165 12525.20 104.75 54741.90 88888.00 2014-06-14 15:59:52.500 165 12525.15 104.75 54741.90 88888.00 2014-06-14 15:59:52.625 165 12525.15 104.78 54741.90 88888.00 2014-06-14 15:59:52.750 165 12525.15 104.72 54741.88 88888.00 2014-06-14 15:59:52.875 165 12525.15 104.70 54741.85 88888.00 2014-06-14 15:59:53.000 165 12525.20 104.70 54741.90 88888.00 2014-06-14 15:59:53.125 165 12525.17 104.75 54741.90 88888.00 2014-06-14 15:59:53.250 165 12525.20 104.72 54741.88 88888.00 2014-06-14 15:59:53.375 165 12525.20 104.72 54741.88 88888.00 2014-06-14 15:59:53.500 165 12525.10 104.72 54741.88 88888.00 2014-06-14 15:59:53.625 165 12525.08 104.70 54741.93 88888.00 2014-06-14 15:59:53.750 165 12525.08 104.72 54741.95 88888.00 2014-06-14 15:59:53.875 165 12525.17 104.72 54741.93 88888.00 2014-06-14 15:59:54.000 165 12525.25 104.72 54741.93 88888.00 2014-06-14 15:59:54.125 165 12525.25 104.70 54741.95 88888.00 2014-06-14 15:59:54.250 165 12525.23 104.67 54741.93 88888.00 2014-06-14 15:59:54.375 165 12525.27 104.67 54741.93 88888.00 2014-06-14 15:59:54.500 165 12525.30 104.70 54741.93 88888.00 2014-06-14 15:59:54.625 165 12525.30 104.72 54741.97 88888.00 2014-06-14 15:59:54.750 165 12525.27 104.72 54741.97 88888.00 2014-06-14 15:59:54.875 165 12525.25 104.67 54741.95 88888.00 2014-06-14 15:59:55.000 165 12525.23 104.67 54741.95 88888.00 2014-06-14 15:59:55.125 165 12525.27 104.72 54741.97 88888.00 2014-06-14 15:59:55.250 165 12525.25 104.70 54741.95 88888.00 2014-06-14 15:59:55.375 165 12525.17 104.70 54741.95 88888.00 2014-06-14 15:59:55.500 165 12525.10 104.67 54741.97 88888.00 2014-06-14 15:59:55.625 165 12525.08 104.67 54741.95 88888.00 2014-06-14 15:59:55.750 165 12525.15 104.70 54741.95 88888.00 2014-06-14 15:59:55.875 165 12525.15 104.72 54741.97 88888.00 2014-06-14 15:59:56.000 165 12525.15 104.75 54741.95 88888.00 2014-06-14 15:59:56.125 165 12525.12 104.72 54741.93 88888.00 2014-06-14 15:59:56.250 165 12525.17 104.70 54741.93 88888.00 2014-06-14 15:59:56.375 165 12525.15 104.70 54741.95 88888.00 2014-06-14 15:59:56.500 165 12525.12 104.72 54741.93 88888.00 2014-06-14 15:59:56.625 165 12525.12 104.72 54741.90 88888.00 2014-06-14 15:59:56.750 165 12525.15 104.75 54741.90 88888.00 2014-06-14 15:59:56.875 165 12525.08 104.72 54741.90 88888.00 2014-06-14 15:59:57.000 165 12525.05 104.70 54741.88 88888.00 2014-06-14 15:59:57.125 165 12525.12 104.72 54741.90 88888.00 2014-06-14 15:59:57.250 165 12525.12 104.72 54741.88 88888.00 2014-06-14 15:59:57.375 165 12525.17 104.75 54741.93 88888.00 2014-06-14 15:59:57.500 165 12525.17 104.75 54741.95 88888.00 2014-06-14 15:59:57.625 165 12525.15 104.78 54741.93 88888.00 2014-06-14 15:59:57.750 165 12525.12 104.75 54741.95 88888.00 2014-06-14 15:59:57.875 165 12525.15 104.75 54741.97 88888.00 2014-06-14 15:59:58.000 165 12525.10 104.70 54741.95 88888.00 2014-06-14 15:59:58.125 165 12525.12 104.70 54741.90 88888.00 2014-06-14 15:59:58.250 165 12525.10 104.75 54741.93 88888.00 2014-06-14 15:59:58.375 165 12525.10 104.78 54741.90 88888.00 2014-06-14 15:59:58.500 165 12525.05 104.78 54741.90 88888.00 2014-06-14 15:59:58.625 165 12525.02 104.78 54741.90 88888.00 2014-06-14 15:59:58.750 165 12525.05 104.75 54741.85 88888.00 2014-06-14 15:59:58.875 165 12524.98 104.78 54741.85 88888.00 2014-06-14 15:59:59.000 165 12524.90 104.75 54741.85 88888.00 2014-06-14 15:59:59.125 165 12524.95 104.80 54741.85 88888.00 2014-06-14 15:59:59.250 165 12525.00 104.78 54741.88 88888.00 2014-06-14 15:59:59.375 165 12525.05 104.78 54741.88 88888.00 2014-06-14 15:59:59.500 165 12525.05 104.75 54741.85 88888.00 2014-06-14 15:59:59.625 165 12525.05 104.78 54741.85 88888.00 2014-06-14 15:59:59.750 165 12525.00 104.80 54741.88 88888.00 2014-06-14 15:59:59.875 165 12524.98 104.78 54741.88 88888.00 2014-06-14 16:00:00.000 165 12524.95 104.72 54741.85 88888.00 2014-06-14 16:00:00.125 165 12524.95 104.75 54741.88 88888.00 2014-06-14 16:00:00.250 165 12525.00 104.78 54741.90 88888.00 2014-06-14 16:00:00.375 165 12525.08 104.78 54741.90 88888.00 2014-06-14 16:00:00.500 165 12525.10 104.78 54741.85 88888.00 2014-06-14 16:00:00.625 165 12525.05 104.75 54741.85 88888.00 2014-06-14 16:00:00.750 165 12525.00 104.75 54741.90 88888.00 2014-06-14 16:00:00.875 165 12525.00 104.75 54741.90 88888.00 2014-06-14 16:00:01.000 165 12525.02 104.75 54741.93 88888.00 2014-06-14 16:00:01.125 165 12525.05 104.78 54741.95 88888.00 2014-06-14 16:00:01.250 165 12525.02 104.75 54741.93 88888.00 2014-06-14 16:00:01.375 165 12525.00 104.78 54741.95 88888.00 2014-06-14 16:00:01.500 165 12525.00 104.78 54741.93 88888.00 2014-06-14 16:00:01.625 165 12525.00 104.78 54741.95 88888.00 2014-06-14 16:00:01.750 165 12525.05 104.75 54741.95 88888.00 2014-06-14 16:00:01.875 165 12525.05 104.78 54741.95 88888.00 2014-06-14 16:00:02.000 165 12525.10 104.80 54741.95 88888.00 2014-06-14 16:00:02.125 165 12525.10 104.78 54741.97 88888.00 2014-06-14 16:00:02.250 165 12525.02 104.75 54741.95 88888.00 2014-06-14 16:00:02.375 165 12525.02 104.78 54741.90 88888.00 2014-06-14 16:00:02.500 165 12525.08 104.80 54741.90 88888.00 2014-06-14 16:00:02.625 165 12525.05 104.80 54741.85 88888.00 2014-06-14 16:00:02.750 165 12524.95 104.78 54741.85 88888.00 2014-06-14 16:00:02.875 165 12524.98 104.75 54741.85 88888.00 2014-06-14 16:00:03.000 165 12524.92 104.78 54741.85 88888.00 2014-06-14 16:00:03.125 165 12524.92 104.83 54741.85 88888.00 2014-06-14 16:00:03.250 165 12524.92 104.80 54741.88 88888.00 2014-06-14 16:00:03.375 165 12524.98 104.83 54741.90 88888.00 2014-06-14 16:00:03.500 165 12525.02 104.83 54741.85 88888.00 2014-06-14 16:00:03.625 165 12524.98 104.78 54741.80 88888.00 2014-06-14 16:00:03.750 165 12524.98 104.78 54741.82 88888.00 2014-06-14 16:00:03.875 165 12525.00 104.80 54741.82 88888.00 2014-06-14 16:00:04.000 165 12525.00 104.80 54741.85 88888.00 2014-06-14 16:00:04.125 165 12525.02 104.80 54741.85 88888.00 2014-06-14 16:00:04.250 165 12524.98 104.80 54741.85 88888.00 2014-06-14 16:00:04.375 165 12525.00 104.78 54741.82 88888.00 2014-06-14 16:00:04.500 165 12525.00 104.80 54741.85 88888.00 2014-06-14 16:00:04.625 165 12525.08 104.83 54741.88 88888.00 2014-06-14 16:00:04.750 165 12525.05 104.83 54741.85 88888.00 2014-06-14 16:00:04.875 165 12525.00 104.80 54741.85 88888.00 2014-06-14 16:00:05.000 165 12525.02 104.83 54741.85 88888.00 2014-06-14 16:00:05.125 165 12524.98 104.83 54741.93 88888.00 2014-06-14 16:00:05.250 165 12524.95 104.80 54741.93 88888.00 2014-06-14 16:00:05.375 165 12525.02 104.80 54741.88 88888.00 2014-06-14 16:00:05.500 165 12525.10 104.80 54741.88 88888.00 2014-06-14 16:00:05.625 165 12525.12 104.83 54741.93 88888.00 2014-06-14 16:00:05.750 165 12525.08 104.83 54741.90 88888.00 2014-06-14 16:00:05.875 165 12525.05 104.80 54741.93 88888.00 2014-06-14 16:00:06.000 165 12525.08 104.78 54741.90 88888.00 2014-06-14 16:00:06.125 165 12525.10 104.80 54741.88 88888.00 2014-06-14 16:00:06.250 165 12525.00 104.78 54741.85 88888.00 2014-06-14 16:00:06.375 165 12524.98 104.80 54741.88 88888.00 2014-06-14 16:00:06.500 165 12525.00 104.78 54741.90 88888.00 2014-06-14 16:00:06.625 165 12525.05 104.80 54741.93 88888.00 2014-06-14 16:00:06.750 165 12525.10 104.80 54741.95 88888.00 2014-06-14 16:00:06.875 165 12525.12 104.83 54741.95 88888.00 2014-06-14 16:00:07.000 165 12525.15 104.83 54741.97 88888.00 2014-06-14 16:00:07.125 165 12525.08 104.80 54741.95 88888.00 2014-06-14 16:00:07.250 165 12525.08 104.80 54741.95 88888.00 2014-06-14 16:00:07.375 165 12525.10 104.83 54741.93 88888.00 2014-06-14 16:00:07.500 165 12525.02 104.80 54741.93 88888.00 2014-06-14 16:00:07.625 165 12524.92 104.78 54741.90 88888.00 2014-06-14 16:00:07.750 165 12524.92 104.80 54741.93 88888.00 2014-06-14 16:00:07.875 165 12524.92 104.83 54741.90 88888.00 2014-06-14 16:00:08.000 165 12524.98 104.80 54741.88 88888.00 2014-06-14 16:00:08.125 165 12525.02 104.80 54741.90 88888.00 2014-06-14 16:00:08.250 165 12524.98 104.83 54741.93 88888.00 2014-06-14 16:00:08.375 165 12524.98 104.88 54741.93 88888.00 2014-06-14 16:00:08.500 165 12525.00 104.88 54741.90 88888.00 2014-06-14 16:00:08.625 165 12525.00 104.85 54741.88 88888.00 2014-06-14 16:00:08.750 165 12525.00 104.85 54741.88 88888.00 2014-06-14 16:00:08.875 165 12524.95 104.85 54741.88 88888.00 2014-06-14 16:00:09.000 165 12524.92 104.85 54741.85 88888.00 2014-06-14 16:00:09.125 165 12525.00 104.85 54741.90 88888.00 2014-06-14 16:00:09.250 165 12525.00 104.83 54741.88 88888.00 2014-06-14 16:00:09.375 165 12525.00 104.85 54741.85 88888.00 2014-06-14 16:00:09.500 165 12525.00 104.85 54741.90 88888.00 2014-06-14 16:00:09.625 165 12525.00 104.83 54741.90 88888.00 2014-06-14 16:00:09.750 165 12524.98 104.85 54741.93 88888.00 2014-06-14 16:00:09.875 165 12524.98 104.85 54741.90 88888.00 2014-06-14 16:00:10.000 165 12524.92 104.80 54741.82 88888.00 2014-06-14 16:00:10.125 165 12524.92 104.83 54741.85 88888.00 2014-06-14 16:00:10.250 165 12524.92 104.85 54741.85 88888.00 2014-06-14 16:00:10.375 165 12524.92 104.88 54741.85 88888.00 2014-06-14 16:00:10.500 165 12524.98 104.90 54741.88 88888.00 2014-06-14 16:00:10.625 165 12524.98 104.90 54741.88 88888.00 2014-06-14 16:00:10.750 165 12524.98 104.90 54741.85 88888.00 2014-06-14 16:00:10.875 165 12524.98 104.90 54741.85 88888.00 2014-06-14 16:00:11.000 165 12524.98 104.90 54741.85 88888.00 2014-06-14 16:00:11.125 165 12524.98 104.90 54741.88 88888.00 2014-06-14 16:00:11.250 165 12524.85 104.90 54741.88 88888.00 2014-06-14 16:00:11.375 165 12524.83 104.90 54741.85 88888.00 2014-06-14 16:00:11.500 165 12524.88 104.88 54741.85 88888.00 2014-06-14 16:00:11.625 165 12524.92 104.90 54741.85 88888.00 2014-06-14 16:00:11.750 165 12524.88 104.90 54741.85 88888.00 2014-06-14 16:00:11.875 165 12524.88 104.90 54741.82 88888.00 2014-06-14 16:00:12.000 165 12524.83 104.92 54741.82 88888.00 2014-06-14 16:00:12.125 165 12524.80 104.90 54741.88 88888.00 2014-06-14 16:00:12.250 165 12524.77 104.88 54741.88 88888.00 2014-06-14 16:00:12.375 165 12524.80 104.85 54741.85 88888.00 2014-06-14 16:00:12.500 165 12524.83 104.88 54741.85 88888.00 2014-06-14 16:00:12.625 165 12524.90 104.90 54741.88 88888.00 2014-06-14 16:00:12.750 165 12524.88 104.95 54741.85 88888.00 2014-06-14 16:00:12.875 165 12524.85 104.90 54741.90 88888.00 2014-06-14 16:00:13.000 165 12524.80 104.88 54741.85 88888.00 2014-06-14 16:00:13.125 165 12524.80 104.90 54741.88 88888.00 2014-06-14 16:00:13.250 165 12524.77 104.90 54741.88 88888.00 2014-06-14 16:00:13.375 165 12524.80 104.92 54741.90 88888.00 2014-06-14 16:00:13.500 165 12524.90 104.92 54741.88 88888.00 2014-06-14 16:00:13.625 165 12524.92 104.92 54741.88 88888.00 2014-06-14 16:00:13.750 165 12524.88 104.92 54741.90 88888.00 2014-06-14 16:00:13.875 165 12524.85 104.90 54741.85 88888.00 2014-06-14 16:00:14.000 165 12524.85 104.92 54741.80 88888.00 2014-06-14 16:00:14.125 165 12524.85 104.92 54741.78 88888.00 2014-06-14 16:00:14.250 165 12524.83 104.92 54741.78 88888.00 2014-06-14 16:00:14.375 165 12524.90 104.95 54741.80 88888.00 2014-06-14 16:00:14.500 165 12524.88 104.95 54741.78 88888.00 2014-06-14 16:00:14.625 165 12524.83 105.00 54741.78 88888.00 2014-06-14 16:00:14.750 165 12524.80 104.97 54741.75 88888.00 2014-06-14 16:00:14.875 165 12524.83 104.97 54741.78 88888.00 2014-06-14 16:00:15.000 165 12524.83 104.97 54741.78 88888.00 2014-06-14 16:00:15.125 165 12524.77 104.97 54741.80 88888.00 2014-06-14 16:00:15.250 165 12524.77 104.95 54741.80 88888.00 2014-06-14 16:00:15.375 165 12524.83 105.00 54741.78 88888.00 2014-06-14 16:00:15.500 165 12524.83 105.05 54741.78 88888.00 2014-06-14 16:00:15.625 165 12524.80 105.05 54741.78 88888.00 2014-06-14 16:00:15.750 165 12524.83 105.03 54741.75 88888.00 2014-06-14 16:00:15.875 165 12524.77 104.97 54741.75 88888.00 2014-06-14 16:00:16.000 165 12524.85 105.03 54741.75 88888.00 2014-06-14 16:00:16.125 165 12524.83 105.03 54741.78 88888.00 2014-06-14 16:00:16.250 165 12524.80 105.00 54741.75 88888.00 2014-06-14 16:00:16.375 165 12524.83 105.00 54741.80 88888.00 2014-06-14 16:00:16.500 165 12524.83 105.03 54741.78 88888.00 2014-06-14 16:00:16.625 165 12524.88 105.03 54741.78 88888.00 2014-06-14 16:00:16.750 165 12524.90 105.08 54741.82 88888.00 2014-06-14 16:00:16.875 165 12524.92 105.08 54741.82 88888.00 2014-06-14 16:00:17.000 165 12524.90 105.10 54741.80 88888.00 2014-06-14 16:00:17.125 165 12524.88 105.05 54741.80 88888.00 2014-06-14 16:00:17.250 165 12524.83 105.05 54741.80 88888.00 2014-06-14 16:00:17.375 165 12524.85 105.05 54741.82 88888.00 2014-06-14 16:00:17.500 165 12524.90 105.05 54741.82 88888.00 2014-06-14 16:00:17.625 165 12524.92 105.08 54741.82 88888.00 2014-06-14 16:00:17.750 165 12524.92 105.03 54741.80 88888.00 2014-06-14 16:00:17.875 165 12524.90 105.05 54741.80 88888.00 2014-06-14 16:00:18.000 165 12524.90 105.05 54741.78 88888.00 2014-06-14 16:00:18.125 165 12524.88 105.08 54741.78 88888.00 2014-06-14 16:00:18.250 165 12524.85 105.08 54741.80 88888.00 2014-06-14 16:00:18.375 165 12524.88 105.12 54741.80 88888.00 2014-06-14 16:00:18.500 165 12524.90 105.15 54741.82 88888.00 2014-06-14 16:00:18.625 165 12524.85 105.12 54741.80 88888.00 2014-06-14 16:00:18.750 165 12524.85 105.10 54741.78 88888.00 2014-06-14 16:00:18.875 165 12524.83 105.12 54741.78 88888.00 2014-06-14 16:00:19.000 165 12524.90 105.15 54741.80 88888.00 2014-06-14 16:00:19.125 165 12524.85 105.12 54741.80 88888.00 2014-06-14 16:00:19.250 165 12524.80 105.10 54741.82 88888.00 2014-06-14 16:00:19.375 165 12524.85 105.15 54741.85 88888.00 2014-06-14 16:00:19.500 165 12524.90 105.15 54741.85 88888.00 2014-06-14 16:00:19.625 165 12524.92 105.17 54741.82 88888.00 2014-06-14 16:00:19.750 165 12524.88 105.17 54741.82 88888.00 2014-06-14 16:00:19.875 165 12524.80 105.17 54741.82 88888.00 2014-06-14 16:00:20.000 165 12524.77 105.17 54741.80 88888.00 2014-06-14 16:00:20.125 165 12524.85 105.15 54741.82 88888.00 2014-06-14 16:00:20.250 165 12524.90 105.20 54741.82 88888.00 2014-06-14 16:00:20.375 165 12524.85 105.20 54741.82 88888.00 2014-06-14 16:00:20.500 165 12524.83 105.20 54741.80 88888.00 2014-06-14 16:00:20.625 165 12524.85 105.20 54741.80 88888.00 2014-06-14 16:00:20.750 165 12524.90 105.22 54741.82 88888.00 2014-06-14 16:00:20.875 165 12524.90 105.22 54741.80 88888.00 2014-06-14 16:00:21.000 165 12524.90 105.25 54741.82 88888.00 2014-06-14 16:00:21.125 165 12524.88 105.28 54741.82 88888.00 2014-06-14 16:00:21.250 165 12524.88 105.22 54741.80 88888.00 2014-06-14 16:00:21.375 165 12524.88 105.20 54741.80 88888.00 2014-06-14 16:00:21.500 165 12524.80 105.25 54741.80 88888.00 2014-06-14 16:00:21.625 165 12524.83 105.28 54741.80 88888.00 2014-06-14 16:00:21.750 165 12524.80 105.30 54741.78 88888.00 2014-06-14 16:00:21.875 165 12524.80 105.28 54741.80 88888.00 2014-06-14 16:00:22.000 165 12524.80 105.22 54741.78 88888.00 2014-06-14 16:00:22.125 165 12524.83 105.25 54741.80 88888.00 2014-06-14 16:00:22.250 165 12524.83 105.28 54741.80 88888.00 2014-06-14 16:00:22.375 165 12524.77 105.28 54741.78 88888.00 2014-06-14 16:00:22.500 165 12524.77 105.30 54741.78 88888.00 2014-06-14 16:00:22.625 165 12524.80 105.30 54741.75 88888.00 2014-06-14 16:00:22.750 165 12524.83 105.30 54741.75 88888.00 2014-06-14 16:00:22.875 165 12524.85 105.33 54741.78 88888.00 2014-06-14 16:00:23.000 165 12524.80 105.30 54741.75 88888.00 2014-06-14 16:00:23.125 165 12524.75 105.30 54741.75 88888.00 2014-06-14 16:00:23.250 165 12524.80 105.33 54741.75 88888.00 2014-06-14 16:00:23.375 165 12524.90 105.33 54741.78 88888.00 2014-06-14 16:00:23.500 165 12524.88 105.38 54741.75 88888.00 2014-06-14 16:00:23.625 165 12524.80 105.38 54741.75 88888.00 2014-06-14 16:00:23.750 165 12524.80 105.38 54741.78 88888.00 2014-06-14 16:00:23.875 165 12524.77 105.38 54741.75 88888.00 2014-06-14 16:00:24.000 165 12524.83 105.33 54741.75 88888.00 2014-06-14 16:00:24.125 165 12524.85 105.30 54741.78 88888.00 2014-06-14 16:00:24.250 165 12524.85 105.33 54741.80 88888.00 2014-06-14 16:00:24.375 165 12524.83 105.35 54741.78 88888.00 2014-06-14 16:00:24.500 165 12524.85 105.38 54741.78 88888.00 2014-06-14 16:00:24.625 165 12524.83 105.35 54741.80 88888.00 2014-06-14 16:00:24.750 165 12524.88 105.35 54741.78 88888.00 2014-06-14 16:00:24.875 165 12524.88 105.38 54741.80 88888.00 2014-06-14 16:00:25.000 165 12524.88 105.38 54741.78 88888.00 2014-06-14 16:00:25.125 165 12524.92 105.42 54741.78 88888.00 2014-06-14 16:00:25.250 165 12524.88 105.38 54741.78 88888.00 2014-06-14 16:00:25.375 165 12524.88 105.38 54741.75 88888.00 2014-06-14 16:00:25.500 165 12524.90 105.38 54741.72 88888.00 2014-06-14 16:00:25.625 165 12524.92 105.38 54741.70 88888.00 2014-06-14 16:00:25.750 165 12524.92 105.38 54741.72 88888.00 2014-06-14 16:00:25.875 165 12525.02 105.38 54741.70 88888.00 2014-06-14 16:00:26.000 165 12525.05 105.35 54741.70 88888.00 2014-06-14 16:00:26.125 165 12525.00 105.40 54741.72 88888.00 2014-06-14 16:00:26.250 165 12524.90 105.38 54741.70 88888.00 2014-06-14 16:00:26.375 165 12524.85 105.35 54741.65 88888.00 2014-06-14 16:00:26.500 165 12524.85 105.38 54741.65 88888.00 2014-06-14 16:00:26.625 165 12524.90 105.42 54741.65 88888.00 2014-06-14 16:00:26.750 165 12524.95 105.42 54741.65 88888.00 2014-06-14 16:00:26.875 165 12524.98 105.42 54741.68 88888.00 2014-06-14 16:00:27.000 165 12524.90 105.42 54741.65 88888.00 2014-06-14 16:00:27.125 165 12524.88 105.42 54741.68 88888.00 2014-06-14 16:00:27.250 165 12524.80 105.42 54741.70 88888.00 2014-06-14 16:00:27.375 165 12524.80 105.42 54741.68 88888.00 2014-06-14 16:00:27.500 165 12524.85 105.45 54741.68 88888.00 2014-06-14 16:00:27.625 165 12524.90 105.42 54741.68 88888.00 2014-06-14 16:00:27.750 165 12524.92 105.42 54741.68 88888.00 2014-06-14 16:00:27.875 165 12524.90 105.40 54741.72 88888.00 2014-06-14 16:00:28.000 165 12524.88 105.40 54741.72 88888.00 2014-06-14 16:00:28.125 165 12524.90 105.40 54741.72 88888.00 2014-06-14 16:00:28.250 165 12524.83 105.40 54741.75 88888.00 2014-06-14 16:00:28.375 165 12524.85 105.40 54741.75 88888.00 2014-06-14 16:00:28.500 165 12524.88 105.42 54741.72 88888.00 2014-06-14 16:00:28.625 165 12524.85 105.40 54741.75 88888.00 2014-06-14 16:00:28.750 165 12524.85 105.40 54741.72 88888.00 2014-06-14 16:00:28.875 165 12524.88 105.45 54741.75 88888.00 2014-06-14 16:00:29.000 165 12524.88 105.42 54741.72 88888.00 2014-06-14 16:00:29.125 165 12524.88 105.40 54741.70 88888.00 2014-06-14 16:00:29.250 165 12524.90 105.40 54741.72 88888.00 2014-06-14 16:00:29.375 165 12524.95 105.40 54741.72 88888.00 2014-06-14 16:00:29.500 165 12524.95 105.40 54741.70 88888.00 2014-06-14 16:00:29.625 165 12524.95 105.40 54741.72 88888.00 2014-06-14 16:00:29.750 165 12524.95 105.40 54741.75 88888.00 2014-06-14 16:00:29.875 165 12524.95 105.40 54741.70 88888.00 2014-06-14 16:00:30.000 165 12524.95 105.40 54741.70 88888.00 2014-06-14 16:00:30.125 165 12524.98 105.40 54741.75 88888.00 2014-06-14 16:00:30.250 165 12524.95 105.38 54741.75 88888.00 2014-06-14 16:00:30.375 165 12524.92 105.38 54741.75 88888.00 2014-06-14 16:00:30.500 165 12524.88 105.38 54741.75 88888.00 2014-06-14 16:00:30.625 165 12524.95 105.38 54741.72 88888.00 2014-06-14 16:00:30.750 165 12525.02 105.42 54741.75 88888.00 2014-06-14 16:00:30.875 165 12525.02 105.38 54741.75 88888.00 2014-06-14 16:00:31.000 165 12524.98 105.40 54741.72 88888.00 2014-06-14 16:00:31.125 165 12524.98 105.40 54741.75 88888.00 2014-06-14 16:00:31.250 165 12524.98 105.40 54741.78 88888.00 2014-06-14 16:00:31.375 165 12525.05 105.40 54741.75 88888.00 2014-06-14 16:00:31.500 165 12525.00 105.40 54741.75 88888.00 2014-06-14 16:00:31.625 165 12525.00 105.38 54741.78 88888.00 2014-06-14 16:00:31.750 165 12524.98 105.35 54741.72 88888.00 2014-06-14 16:00:31.875 165 12524.95 105.38 54741.72 88888.00 2014-06-14 16:00:32.000 165 12525.00 105.38 54741.72 88888.00 2014-06-14 16:00:32.125 165 12524.98 105.35 54741.72 88888.00 2014-06-14 16:00:32.250 165 12524.95 105.35 54741.72 88888.00 2014-06-14 16:00:32.375 165 12525.00 105.38 54741.72 88888.00 2014-06-14 16:00:32.500 165 12525.00 105.38 54741.72 88888.00 2014-06-14 16:00:32.625 165 12524.92 105.40 54741.72 88888.00 2014-06-14 16:00:32.750 165 12524.95 105.40 54741.70 88888.00 2014-06-14 16:00:32.875 165 12524.95 105.38 54741.70 88888.00 2014-06-14 16:00:33.000 165 12524.95 105.35 54741.68 88888.00 2014-06-14 16:00:33.125 165 12524.95 105.38 54741.70 88888.00 2014-06-14 16:00:33.250 165 12524.98 105.35 54741.72 88888.00 2014-06-14 16:00:33.375 165 12525.02 105.38 54741.70 88888.00 2014-06-14 16:00:33.500 165 12525.00 105.38 54741.68 88888.00 2014-06-14 16:00:33.625 165 12524.92 105.35 54741.68 88888.00 2014-06-14 16:00:33.750 165 12524.95 105.38 54741.68 88888.00 2014-06-14 16:00:33.875 165 12524.98 105.35 54741.68 88888.00 2014-06-14 16:00:34.000 165 12524.95 105.35 54741.68 88888.00 2014-06-14 16:00:34.125 165 12524.92 105.35 54741.68 88888.00 2014-06-14 16:00:34.250 165 12524.92 105.30 54741.68 88888.00 2014-06-14 16:00:34.375 165 12525.00 105.35 54741.68 88888.00 2014-06-14 16:00:34.500 165 12525.02 105.38 54741.68 88888.00 2014-06-14 16:00:34.625 165 12524.95 105.35 54741.68 88888.00 2014-06-14 16:00:34.750 165 12524.88 105.33 54741.70 88888.00 2014-06-14 16:00:34.875 165 12524.83 105.35 54741.70 88888.00 2014-06-14 16:00:35.000 165 12524.83 105.38 54741.65 88888.00 2014-06-14 16:00:35.125 165 12524.92 105.33 54741.65 88888.00 2014-06-14 16:00:35.250 165 12524.90 105.30 54741.65 88888.00 2014-06-14 16:00:35.375 165 12524.95 105.33 54741.68 88888.00 2014-06-14 16:00:35.500 165 12524.92 105.33 54741.68 88888.00 2014-06-14 16:00:35.625 165 12524.92 105.33 54741.68 88888.00 2014-06-14 16:00:35.750 165 12524.95 105.33 54741.68 88888.00 2014-06-14 16:00:35.875 165 12524.95 105.28 54741.70 88888.00 2014-06-14 16:00:36.000 165 12524.95 105.28 54741.68 88888.00 2014-06-14 16:00:36.125 165 12524.95 105.28 54741.72 88888.00 2014-06-14 16:00:36.250 165 12524.92 105.30 54741.72 88888.00 2014-06-14 16:00:36.375 165 12524.95 105.30 54741.75 88888.00 2014-06-14 16:00:36.500 165 12524.95 105.28 54741.72 88888.00 2014-06-14 16:00:36.625 165 12524.95 105.28 54741.72 88888.00 2014-06-14 16:00:36.750 165 12524.98 105.28 54741.72 88888.00 2014-06-14 16:00:36.875 165 12525.00 105.28 54741.72 88888.00 2014-06-14 16:00:37.000 165 12525.02 105.28 54741.68 88888.00 2014-06-14 16:00:37.125 165 12525.00 105.30 54741.65 88888.00 2014-06-14 16:00:37.250 165 12525.00 105.28 54741.65 88888.00 2014-06-14 16:00:37.375 165 12525.00 105.28 54741.62 88888.00 2014-06-14 16:00:37.500 165 12525.00 105.25 54741.65 88888.00 2014-06-14 16:00:37.625 165 12524.98 105.30 54741.68 88888.00 2014-06-14 16:00:37.750 165 12524.95 105.28 54741.70 88888.00 2014-06-14 16:00:37.875 165 12524.98 105.30 54741.70 88888.00 2014-06-14 16:00:38.000 165 12525.00 105.30 54741.68 88888.00 2014-06-14 16:00:38.125 165 12524.98 105.33 54741.70 88888.00 2014-06-14 16:00:38.250 165 12525.00 105.33 54741.75 88888.00 2014-06-14 16:00:38.375 165 12524.95 105.28 54741.68 88888.00 2014-06-14 16:00:38.500 165 12524.95 105.28 54741.68 88888.00 2014-06-14 16:00:38.625 165 12524.98 105.28 54741.68 88888.00 2014-06-14 16:00:38.750 165 12525.00 105.28 54741.68 88888.00 2014-06-14 16:00:38.875 165 12525.00 105.30 54741.65 88888.00 2014-06-14 16:00:39.000 165 12525.02 105.30 54741.65 88888.00 2014-06-14 16:00:39.125 165 12525.00 105.28 54741.62 88888.00 2014-06-14 16:00:39.250 165 12524.98 105.25 54741.65 88888.00 2014-06-14 16:00:39.375 165 12525.05 105.30 54741.70 88888.00 2014-06-14 16:00:39.500 165 12525.12 105.33 54741.72 88888.00 2014-06-14 16:00:39.625 165 12525.12 105.30 54741.70 88888.00 2014-06-14 16:00:39.750 165 12525.10 105.28 54741.70 88888.00 2014-06-14 16:00:39.875 165 12525.08 105.30 54741.70 88888.00 2014-06-14 16:00:40.000 165 12525.08 105.30 54741.62 88888.00 2014-06-14 16:00:40.125 165 12525.02 105.30 54741.68 88888.00 2014-06-14 16:00:40.250 165 12525.05 105.30 54741.70 88888.00 2014-06-14 16:00:40.375 165 12525.02 105.33 54741.70 88888.00 2014-06-14 16:00:40.500 165 12525.08 105.28 54741.65 88888.00 2014-06-14 16:00:40.625 165 12525.08 105.25 54741.68 88888.00 2014-06-14 16:00:40.750 165 12525.05 105.30 54741.68 88888.00 2014-06-14 16:00:40.875 165 12525.05 105.30 54741.70 88888.00 2014-06-14 16:00:41.000 165 12525.00 105.28 54741.68 88888.00 2014-06-14 16:00:41.125 165 12525.00 105.30 54741.70 88888.00 2014-06-14 16:00:41.250 165 12525.00 105.30 54741.70 88888.00 2014-06-14 16:00:41.375 165 12525.05 105.28 54741.65 88888.00 2014-06-14 16:00:41.500 165 12525.08 105.28 54741.65 88888.00 2014-06-14 16:00:41.625 165 12525.05 105.28 54741.62 88888.00 2014-06-14 16:00:41.750 165 12525.05 105.30 54741.65 88888.00 2014-06-14 16:00:41.875 165 12525.05 105.28 54741.62 88888.00 2014-06-14 16:00:42.000 165 12525.05 105.25 54741.65 88888.00 2014-06-14 16:00:42.125 165 12525.05 105.22 54741.65 88888.00 2014-06-14 16:00:42.250 165 12525.05 105.22 54741.65 88888.00 2014-06-14 16:00:42.375 165 12525.10 105.22 54741.65 88888.00 2014-06-14 16:00:42.500 165 12525.12 105.25 54741.65 88888.00 2014-06-14 16:00:42.625 165 12525.15 105.28 54741.68 88888.00 2014-06-14 16:00:42.750 165 12525.15 105.22 54741.70 88888.00 2014-06-14 16:00:42.875 165 12525.12 105.25 54741.68 88888.00 2014-06-14 16:00:43.000 165 12525.10 105.25 54741.70 88888.00 2014-06-14 16:00:43.125 165 12525.10 105.22 54741.70 88888.00 2014-06-14 16:00:43.250 165 12525.02 105.20 54741.68 88888.00 2014-06-14 16:00:43.375 165 12525.05 105.22 54741.68 88888.00 2014-06-14 16:00:43.500 165 12525.05 105.28 54741.68 88888.00 2014-06-14 16:00:43.625 165 12525.00 105.25 54741.68 88888.00 2014-06-14 16:00:43.750 165 12525.02 105.22 54741.70 88888.00 2014-06-14 16:00:43.875 165 12525.02 105.22 54741.70 88888.00 2014-06-14 16:00:44.000 165 12525.02 105.22 54741.70 88888.00 2014-06-14 16:00:44.125 165 12525.02 105.25 54741.68 88888.00 2014-06-14 16:00:44.250 165 12525.00 105.20 54741.68 88888.00 2014-06-14 16:00:44.375 165 12524.98 105.25 54741.68 88888.00 2014-06-14 16:00:44.500 165 12524.98 105.28 54741.65 88888.00 2014-06-14 16:00:44.625 165 12525.00 105.30 54741.65 88888.00 2014-06-14 16:00:44.750 165 12525.05 105.25 54741.68 88888.00 2014-06-14 16:00:44.875 165 12525.08 105.25 54741.68 88888.00 2014-06-14 16:00:45.000 165 12525.02 105.25 54741.68 88888.00 2014-06-14 16:00:45.125 165 12524.98 105.28 54741.65 88888.00 2014-06-14 16:00:45.250 165 12524.95 105.25 54741.65 88888.00 2014-06-14 16:00:45.375 165 12524.98 105.30 54741.68 88888.00 2014-06-14 16:00:45.500 165 12524.92 105.28 54741.68 88888.00 2014-06-14 16:00:45.625 165 12524.90 105.28 54741.70 88888.00 2014-06-14 16:00:45.750 165 12524.92 105.30 54741.70 88888.00 2014-06-14 16:00:45.875 165 12525.02 105.30 54741.68 88888.00 2014-06-14 16:00:46.000 165 12525.05 105.33 54741.65 88888.00 2014-06-14 16:00:46.125 165 12525.08 105.33 54741.65 88888.00 2014-06-14 16:00:46.250 165 12525.05 105.30 54741.68 88888.00 2014-06-14 16:00:46.375 165 12525.08 105.25 54741.65 88888.00 2014-06-14 16:00:46.500 165 12525.08 105.22 54741.65 88888.00 2014-06-14 16:00:46.625 165 12525.00 105.25 54741.60 88888.00 2014-06-14 16:00:46.750 165 12525.00 105.22 54741.62 88888.00 2014-06-14 16:00:46.875 165 12525.00 105.28 54741.62 88888.00 2014-06-14 16:00:47.000 165 12525.02 105.30 54741.60 88888.00 2014-06-14 16:00:47.125 165 12525.00 105.33 54741.62 88888.00 2014-06-14 16:00:47.250 165 12524.98 105.30 54741.62 88888.00 2014-06-14 16:00:47.375 165 12525.02 105.30 54741.62 88888.00 2014-06-14 16:00:47.500 165 12525.02 105.28 54741.62 88888.00 2014-06-14 16:00:47.625 165 12525.02 105.28 54741.65 88888.00 2014-06-14 16:00:47.750 165 12525.02 105.25 54741.65 88888.00 2014-06-14 16:00:47.875 165 12525.08 105.25 54741.62 88888.00 2014-06-14 16:00:48.000 165 12525.08 105.25 54741.60 88888.00 2014-06-14 16:00:48.125 165 12525.02 105.30 54741.60 88888.00 2014-06-14 16:00:48.250 165 12525.00 105.28 54741.60 88888.00 2014-06-14 16:00:48.375 165 12525.00 105.28 54741.57 88888.00 2014-06-14 16:00:48.500 165 12524.98 105.28 54741.55 88888.00 2014-06-14 16:00:48.625 165 12525.08 105.28 54741.55 88888.00 2014-06-14 16:00:48.750 165 12525.08 105.30 54741.55 88888.00 2014-06-14 16:00:48.875 165 12525.10 105.30 54741.57 88888.00 2014-06-14 16:00:49.000 165 12525.08 105.30 54741.57 88888.00 2014-06-14 16:00:49.125 165 12525.02 105.30 54741.60 88888.00 2014-06-14 16:00:49.250 165 12524.98 105.28 54741.60 88888.00 2014-06-14 16:00:49.375 165 12524.98 105.30 54741.57 88888.00 2014-06-14 16:00:49.500 165 12524.95 105.33 54741.60 88888.00 2014-06-14 16:00:49.625 165 12525.00 105.33 54741.60 88888.00 2014-06-14 16:00:49.750 165 12525.02 105.33 54741.62 88888.00 2014-06-14 16:00:49.875 165 12525.02 105.33 54741.60 88888.00 2014-06-14 16:00:50.000 165 12525.00 105.28 54741.60 88888.00 2014-06-14 16:00:50.125 165 12524.95 105.30 54741.57 88888.00 2014-06-14 16:00:50.250 165 12525.02 105.30 54741.60 88888.00 2014-06-14 16:00:50.375 165 12525.10 105.30 54741.57 88888.00 2014-06-14 16:00:50.500 165 12525.10 105.33 54741.57 88888.00 2014-06-14 16:00:50.625 165 12525.02 105.33 54741.57 88888.00 2014-06-14 16:00:50.750 165 12525.00 105.35 54741.60 88888.00 2014-06-14 16:00:50.875 165 12525.12 105.33 54741.65 88888.00 2014-06-14 16:00:51.000 165 12525.17 105.33 54741.62 88888.00 2014-06-14 16:00:51.125 165 12525.12 105.30 54741.60 88888.00 2014-06-14 16:00:51.250 165 12525.05 105.30 54741.62 88888.00 2014-06-14 16:00:51.375 165 12525.12 105.30 54741.65 88888.00 2014-06-14 16:00:51.500 165 12525.15 105.33 54741.65 88888.00 2014-06-14 16:00:51.625 165 12525.12 105.35 54741.65 88888.00 2014-06-14 16:00:51.750 165 12525.08 105.33 54741.62 88888.00 2014-06-14 16:00:51.875 165 12525.05 105.33 54741.65 88888.00 2014-06-14 16:00:52.000 165 12525.02 105.35 54741.62 88888.00 2014-06-14 16:00:52.125 165 12525.00 105.33 54741.62 88888.00 2014-06-14 16:00:52.250 165 12524.90 105.33 54741.65 88888.00 2014-06-14 16:00:52.375 165 12524.95 105.35 54741.65 88888.00 2014-06-14 16:00:52.500 165 12524.98 105.35 54741.60 88888.00 2014-06-14 16:00:52.625 165 12525.00 105.38 54741.62 88888.00 2014-06-14 16:00:52.750 165 12525.08 105.33 54741.62 88888.00 2014-06-14 16:00:52.875 165 12525.10 105.33 54741.60 88888.00 2014-06-14 16:00:53.000 165 12525.10 105.35 54741.60 88888.00 2014-06-14 16:00:53.125 165 12525.02 105.38 54741.60 88888.00 2014-06-14 16:00:53.250 165 12524.98 105.33 54741.60 88888.00 2014-06-14 16:00:53.375 165 12525.05 105.35 54741.62 88888.00 2014-06-14 16:00:53.500 165 12525.15 105.40 54741.65 88888.00 2014-06-14 16:00:53.625 165 12525.15 105.40 54741.62 88888.00 2014-06-14 16:00:53.750 165 12525.15 105.40 54741.62 88888.00 2014-06-14 16:00:53.875 165 12525.12 105.35 54741.62 88888.00 2014-06-14 16:00:54.000 165 12525.02 105.30 54741.57 88888.00 2014-06-14 16:00:54.125 165 12524.98 105.28 54741.57 88888.00 2014-06-14 16:00:54.250 165 12525.00 105.30 54741.57 88888.00 2014-06-14 16:00:54.375 165 12525.02 105.33 54741.57 88888.00 2014-06-14 16:00:54.500 165 12525.08 105.35 54741.60 88888.00 2014-06-14 16:00:54.625 165 12525.05 105.35 54741.62 88888.00 2014-06-14 16:00:54.750 165 12525.10 105.30 54741.60 88888.00 2014-06-14 16:00:54.875 165 12525.08 105.28 54741.62 88888.00 2014-06-14 16:00:55.000 165 12524.98 105.22 54741.60 88888.00 2014-06-14 16:00:55.125 165 12524.98 105.25 54741.60 88888.00 2014-06-14 16:00:55.250 165 12525.00 105.28 54741.62 88888.00 2014-06-14 16:00:55.375 165 12525.02 105.28 54741.62 88888.00 2014-06-14 16:00:55.500 165 12525.02 105.30 54741.62 88888.00 2014-06-14 16:00:55.625 165 12525.05 105.33 54741.62 88888.00 2014-06-14 16:00:55.750 165 12525.02 105.33 54741.65 88888.00 2014-06-14 16:00:55.875 165 12525.00 105.35 54741.65 88888.00 2014-06-14 16:00:56.000 165 12525.02 105.35 54741.62 88888.00 2014-06-14 16:00:56.125 165 12525.02 105.33 54741.62 88888.00 2014-06-14 16:00:56.250 165 12525.02 105.30 54741.62 88888.00 2014-06-14 16:00:56.375 165 12525.12 105.30 54741.62 88888.00 2014-06-14 16:00:56.500 165 12525.15 105.35 54741.62 88888.00 2014-06-14 16:00:56.625 165 12525.08 105.35 54741.62 88888.00 2014-06-14 16:00:56.750 165 12525.00 105.35 54741.60 88888.00 2014-06-14 16:00:56.875 165 12525.00 105.33 54741.62 88888.00 2014-06-14 16:00:57.000 165 12525.00 105.33 54741.60 88888.00 2014-06-14 16:00:57.125 165 12525.00 105.28 54741.60 88888.00 2014-06-14 16:00:57.250 165 12525.02 105.25 54741.60 88888.00 2014-06-14 16:00:57.375 165 12525.05 105.28 54741.60 88888.00 2014-06-14 16:00:57.500 165 12525.02 105.33 54741.62 88888.00 2014-06-14 16:00:57.625 165 12525.05 105.30 54741.60 88888.00 2014-06-14 16:00:57.750 165 12525.08 105.28 54741.60 88888.00 2014-06-14 16:00:57.875 165 12525.05 105.28 54741.60 88888.00 2014-06-14 16:00:58.000 165 12525.05 105.28 54741.60 88888.00 2014-06-14 16:00:58.125 165 12525.02 105.28 54741.62 88888.00 2014-06-14 16:00:58.250 165 12524.98 105.25 54741.60 88888.00 2014-06-14 16:00:58.375 165 12524.98 105.28 54741.57 88888.00 2014-06-14 16:00:58.500 165 12525.05 105.28 54741.57 88888.00 2014-06-14 16:00:58.625 165 12525.10 105.28 54741.57 88888.00 2014-06-14 16:00:58.750 165 12525.10 105.25 54741.57 88888.00 2014-06-14 16:00:58.875 165 12525.05 105.22 54741.55 88888.00 2014-06-14 16:00:59.000 165 12525.00 105.22 54741.53 88888.00 2014-06-14 16:00:59.125 165 12524.98 105.22 54741.55 88888.00 2014-06-14 16:00:59.250 165 12524.98 105.22 54741.57 88888.00 2014-06-14 16:00:59.375 165 12525.05 105.28 54741.57 88888.00 2014-06-14 16:00:59.500 165 12525.08 105.33 54741.60 88888.00 2014-06-14 16:00:59.625 165 12525.10 105.30 54741.60 88888.00 2014-06-14 16:00:59.750 165 12525.10 105.25 54741.55 88888.00 2014-06-14 16:00:59.875 165 12525.15 105.25 54741.53 88888.00 2014-06-14 16:01:00.000 165 12525.23 105.28 54741.53 88888.00 2014-06-14 16:01:00.125 165 12525.17 105.28 54741.53 88888.00 2014-06-14 16:01:00.250 165 12525.10 105.22 54741.55 88888.00 2014-06-14 16:01:00.375 165 12525.08 105.22 54741.53 88888.00 2014-06-14 16:01:00.500 165 12525.08 105.22 54741.53 88888.00 2014-06-14 16:01:00.625 165 12525.10 105.25 54741.53 88888.00 2014-06-14 16:01:00.750 165 12525.05 105.25 54741.53 88888.00 2014-06-14 16:01:00.875 165 12525.00 105.22 54741.53 88888.00 2014-06-14 16:01:01.000 165 12525.00 105.22 54741.50 88888.00 2014-06-14 16:01:01.125 165 12524.98 105.25 54741.55 88888.00 2014-06-14 16:01:01.250 165 12525.02 105.25 54741.57 88888.00 2014-06-14 16:01:01.375 165 12525.10 105.25 54741.57 88888.00 2014-06-14 16:01:01.500 165 12525.10 105.25 54741.55 88888.00 2014-06-14 16:01:01.625 165 12525.05 105.22 54741.57 88888.00 2014-06-14 16:01:01.750 165 12525.00 105.22 54741.57 88888.00 2014-06-14 16:01:01.875 165 12524.98 105.22 54741.57 88888.00 2014-06-14 16:01:02.000 165 12525.00 105.22 54741.57 88888.00 2014-06-14 16:01:02.125 165 12525.02 105.17 54741.57 88888.00 2014-06-14 16:01:02.250 165 12525.05 105.22 54741.60 88888.00 2014-06-14 16:01:02.375 165 12525.02 105.22 54741.62 88888.00 2014-06-14 16:01:02.500 165 12525.02 105.22 54741.62 88888.00 2014-06-14 16:01:02.625 165 12525.02 105.20 54741.60 88888.00 2014-06-14 16:01:02.750 165 12524.98 105.17 54741.60 88888.00 2014-06-14 16:01:02.875 165 12525.02 105.17 54741.62 88888.00 2014-06-14 16:01:03.000 165 12525.02 105.17 54741.62 88888.00 2014-06-14 16:01:03.125 165 12525.02 105.20 54741.62 88888.00 2014-06-14 16:01:03.250 165 12524.95 105.20 54741.65 88888.00 2014-06-14 16:01:03.375 165 12524.92 105.20 54741.65 88888.00 2014-06-14 16:01:03.500 165 12524.98 105.20 54741.62 88888.00 2014-06-14 16:01:03.625 165 12525.02 105.20 54741.60 88888.00 2014-06-14 16:01:03.750 165 12525.05 105.20 54741.57 88888.00 2014-06-14 16:01:03.875 165 12525.05 105.20 54741.57 88888.00 2014-06-14 16:01:04.000 165 12525.02 105.20 54741.57 88888.00 2014-06-14 16:01:04.125 165 12525.02 105.17 54741.57 88888.00 2014-06-14 16:01:04.250 165 12524.98 105.15 54741.57 88888.00 2014-06-14 16:01:04.375 165 12524.98 105.15 54741.55 88888.00 2014-06-14 16:01:04.500 165 12524.92 105.15 54741.57 88888.00 2014-06-14 16:01:04.625 165 12525.00 105.15 54741.57 88888.00 2014-06-14 16:01:04.750 165 12524.95 105.15 54741.57 88888.00 2014-06-14 16:01:04.875 165 12524.90 105.15 54741.55 88888.00 2014-06-14 16:01:05.000 165 12525.00 105.17 54741.57 88888.00 2014-06-14 16:01:05.125 165 12525.08 105.15 54741.57 88888.00 2014-06-14 16:01:05.250 165 12525.00 105.12 54741.57 88888.00 2014-06-14 16:01:05.375 165 12524.95 105.10 54741.55 88888.00 2014-06-14 16:01:05.500 165 12524.98 105.12 54741.57 88888.00 2014-06-14 16:01:05.625 165 12525.00 105.15 54741.60 88888.00 2014-06-14 16:01:05.750 165 12525.02 105.15 54741.60 88888.00 2014-06-14 16:01:05.875 165 12525.00 105.12 54741.60 88888.00 2014-06-14 16:01:06.000 165 12525.00 105.08 54741.57 88888.00 2014-06-14 16:01:06.125 165 12524.98 105.05 54741.57 88888.00 2014-06-14 16:01:06.250 165 12524.92 105.05 54741.60 88888.00 2014-06-14 16:01:06.375 165 12524.95 105.03 54741.60 88888.00 2014-06-14 16:01:06.500 165 12524.95 105.05 54741.60 88888.00 2014-06-14 16:01:06.625 165 12524.98 105.05 54741.60 88888.00 2014-06-14 16:01:06.750 165 12525.02 105.08 54741.62 88888.00 2014-06-14 16:01:06.875 165 12525.00 105.08 54741.62 88888.00 2014-06-14 16:01:07.000 165 12525.02 105.08 54741.62 88888.00 2014-06-14 16:01:07.125 165 12524.98 105.08 54741.62 88888.00 2014-06-14 16:01:07.250 165 12524.92 105.03 54741.62 88888.00 2014-06-14 16:01:07.375 165 12524.98 105.03 54741.65 88888.00 2014-06-14 16:01:07.500 165 12525.00 105.05 54741.65 88888.00 2014-06-14 16:01:07.625 165 12524.98 105.05 54741.65 88888.00 2014-06-14 16:01:07.750 165 12524.98 105.05 54741.62 88888.00 2014-06-14 16:01:07.875 165 12524.98 105.08 54741.62 88888.00 2014-06-14 16:01:08.000 165 12525.02 105.05 54741.60 88888.00 2014-06-14 16:01:08.125 165 12525.02 105.03 54741.62 88888.00 2014-06-14 16:01:08.250 165 12525.02 105.03 54741.65 88888.00 2014-06-14 16:01:08.375 165 12525.05 105.05 54741.70 88888.00 2014-06-14 16:01:08.500 165 12525.08 105.10 54741.68 88888.00 2014-06-14 16:01:08.625 165 12525.02 105.08 54741.60 88888.00 2014-06-14 16:01:08.750 165 12525.08 105.00 54741.60 88888.00 2014-06-14 16:01:08.875 165 12525.05 105.05 54741.62 88888.00 2014-06-14 16:01:09.000 165 12525.08 105.05 54741.60 88888.00 2014-06-14 16:01:09.125 165 12525.05 105.05 54741.60 88888.00 2014-06-14 16:01:09.250 165 12525.02 104.97 54741.60 88888.00 2014-06-14 16:01:09.375 165 12525.08 104.97 54741.57 88888.00 2014-06-14 16:01:09.500 165 12525.12 105.03 54741.60 88888.00 2014-06-14 16:01:09.625 165 12525.02 105.03 54741.62 88888.00 2014-06-14 16:01:09.750 165 12525.00 104.97 54741.60 88888.00 2014-06-14 16:01:09.875 165 12524.98 104.97 54741.60 88888.00 2014-06-14 16:01:10.000 165 12525.08 104.97 54741.60 88888.00 2014-06-14 16:01:10.125 165 12525.12 105.00 54741.62 88888.00 2014-06-14 16:01:10.250 165 12525.08 104.97 54741.62 88888.00 2014-06-14 16:01:10.375 165 12525.08 105.00 54741.62 88888.00 2014-06-14 16:01:10.500 165 12525.05 104.97 54741.60 88888.00 2014-06-14 16:01:10.625 165 12525.02 104.95 54741.55 88888.00 2014-06-14 16:01:10.750 165 12525.02 104.92 54741.53 88888.00 2014-06-14 16:01:10.875 165 12525.10 104.92 54741.55 88888.00 2014-06-14 16:01:11.000 165 12525.15 104.95 54741.55 88888.00 2014-06-14 16:01:11.125 165 12525.15 104.92 54741.55 88888.00 2014-06-14 16:01:11.250 165 12525.12 104.90 54741.53 88888.00 2014-06-14 16:01:11.375 165 12525.12 104.92 54741.50 88888.00 2014-06-14 16:01:11.500 165 12525.12 104.92 54741.53 88888.00 2014-06-14 16:01:11.625 165 12525.12 104.95 54741.53 88888.00 2014-06-14 16:01:11.750 165 12525.12 104.95 54741.53 88888.00 2014-06-14 16:01:11.875 165 12525.05 104.92 54741.55 88888.00 2014-06-14 16:01:12.000 165 12525.02 104.95 54741.57 88888.00 2014-06-14 16:01:12.125 165 12525.08 104.92 54741.55 88888.00 2014-06-14 16:01:12.250 165 12525.10 104.90 54741.57 88888.00 2014-06-14 16:01:12.375 165 12525.10 104.90 54741.55 88888.00 2014-06-14 16:01:12.500 165 12525.00 104.88 54741.57 88888.00 2014-06-14 16:01:12.625 165 12525.00 104.88 54741.57 88888.00 2014-06-14 16:01:12.750 165 12525.08 104.85 54741.55 88888.00 2014-06-14 16:01:12.875 165 12525.05 104.80 54741.57 88888.00 2014-06-14 16:01:13.000 165 12525.00 104.83 54741.57 88888.00 2014-06-14 16:01:13.125 165 12525.00 104.85 54741.60 88888.00 2014-06-14 16:01:13.250 165 12525.02 104.85 54741.60 88888.00 2014-06-14 16:01:13.375 165 12525.08 104.88 54741.60 88888.00 2014-06-14 16:01:13.500 165 12525.00 104.83 54741.60 88888.00 2014-06-14 16:01:13.625 165 12524.95 104.78 54741.60 88888.00 2014-06-14 16:01:13.750 165 12525.02 104.80 54741.65 88888.00 2014-06-14 16:01:13.875 165 12525.00 104.85 54741.65 88888.00 2014-06-14 16:01:14.000 165 12525.08 104.85 54741.65 88888.00 2014-06-14 16:01:14.125 165 12525.02 104.80 54741.65 88888.00 2014-06-14 16:01:14.250 165 12524.88 104.83 54741.62 88888.00 2014-06-14 16:01:14.375 165 12524.83 104.80 54741.57 88888.00 2014-06-14 16:01:14.500 165 12524.90 104.85 54741.60 88888.00 2014-06-14 16:01:14.625 165 12525.00 104.88 54741.62 88888.00 2014-06-14 16:01:14.750 165 12525.05 104.83 54741.62 88888.00 2014-06-14 16:01:14.875 165 12525.02 104.85 54741.60 88888.00 2014-06-14 16:01:15.000 165 12525.00 104.83 54741.55 88888.00 2014-06-14 16:01:15.125 165 12525.02 104.83 54741.57 88888.00 2014-06-14 16:01:15.250 165 12525.00 104.80 54741.60 88888.00 2014-06-14 16:01:15.375 165 12525.00 104.83 54741.62 88888.00 2014-06-14 16:01:15.500 165 12524.95 104.83 54741.62 88888.00 2014-06-14 16:01:15.625 165 12524.98 104.83 54741.62 88888.00 2014-06-14 16:01:15.750 165 12525.05 104.80 54741.60 88888.00 2014-06-14 16:01:15.875 165 12525.08 104.80 54741.60 88888.00 2014-06-14 16:01:16.000 165 12525.12 104.80 54741.60 88888.00 2014-06-14 16:01:16.125 165 12525.20 104.85 54741.62 88888.00 2014-06-14 16:01:16.250 165 12525.17 104.85 54741.62 88888.00 2014-06-14 16:01:16.375 165 12525.05 104.83 54741.62 88888.00 2014-06-14 16:01:16.500 165 12525.00 104.80 54741.60 88888.00 2014-06-14 16:01:16.625 165 12525.02 104.83 54741.60 88888.00 2014-06-14 16:01:16.750 165 12524.98 104.85 54741.60 88888.00 2014-06-14 16:01:16.875 165 12525.02 104.83 54741.60 88888.00 2014-06-14 16:01:17.000 165 12525.12 104.83 54741.60 88888.00 2014-06-14 16:01:17.125 165 12525.12 104.83 54741.60 88888.00 2014-06-14 16:01:17.250 165 12525.02 104.78 54741.60 88888.00 2014-06-14 16:01:17.375 165 12525.02 104.78 54741.60 88888.00 2014-06-14 16:01:17.500 165 12525.05 104.80 54741.57 88888.00 2014-06-14 16:01:17.625 165 12525.02 104.80 54741.57 88888.00 2014-06-14 16:01:17.750 165 12525.02 104.83 54741.60 88888.00 2014-06-14 16:01:17.875 165 12525.05 104.83 54741.60 88888.00 2014-06-14 16:01:18.000 165 12525.02 104.78 54741.60 88888.00 2014-06-14 16:01:18.125 165 12525.00 104.72 54741.57 88888.00 2014-06-14 16:01:18.250 165 12525.02 104.72 54741.60 88888.00 2014-06-14 16:01:18.375 165 12524.98 104.72 54741.57 88888.00 2014-06-14 16:01:18.500 165 12525.02 104.75 54741.60 88888.00 2014-06-14 16:01:18.625 165 12525.02 104.72 54741.60 88888.00 2014-06-14 16:01:18.750 165 12525.02 104.75 54741.60 88888.00 2014-06-14 16:01:18.875 165 12525.00 104.78 54741.65 88888.00 2014-06-14 16:01:19.000 165 12524.98 104.75 54741.62 88888.00 2014-06-14 16:01:19.125 165 12524.98 104.72 54741.60 88888.00 2014-06-14 16:01:19.250 165 12524.92 104.70 54741.60 88888.00 2014-06-14 16:01:19.375 165 12524.95 104.75 54741.62 88888.00 2014-06-14 16:01:19.500 165 12525.00 104.75 54741.65 88888.00 2014-06-14 16:01:19.625 165 12525.08 104.75 54741.65 88888.00 2014-06-14 16:01:19.750 165 12525.10 104.75 54741.68 88888.00 2014-06-14 16:01:19.875 165 12525.05 104.72 54741.68 88888.00 2014-06-14 16:01:20.000 165 12525.00 104.70 54741.65 88888.00 2014-06-14 16:01:20.125 165 12524.98 104.78 54741.65 88888.00 2014-06-14 16:01:20.250 165 12524.98 104.78 54741.65 88888.00 2014-06-14 16:01:20.375 165 12524.92 104.75 54741.62 88888.00 2014-06-14 16:01:20.500 165 12524.95 104.75 54741.62 88888.00 2014-06-14 16:01:20.625 165 12525.02 104.80 54741.62 88888.00 2014-06-14 16:01:20.750 165 12524.95 104.75 54741.62 88888.00 2014-06-14 16:01:20.875 165 12524.95 104.75 54741.62 88888.00 2014-06-14 16:01:21.000 165 12524.98 104.78 54741.62 88888.00 2014-06-14 16:01:21.125 165 12524.92 104.75 54741.60 88888.00 2014-06-14 16:01:21.250 165 12524.95 104.78 54741.60 88888.00 2014-06-14 16:01:21.375 165 12524.98 104.78 54741.60 88888.00 2014-06-14 16:01:21.500 165 12524.98 104.78 54741.60 88888.00 2014-06-14 16:01:21.625 165 12524.95 104.78 54741.62 88888.00 2014-06-14 16:01:21.750 165 12524.98 104.80 54741.57 88888.00 2014-06-14 16:01:21.875 165 12525.00 104.75 54741.60 88888.00 2014-06-14 16:01:22.000 165 12524.98 104.75 54741.57 88888.00 2014-06-14 16:01:22.125 165 12525.00 104.78 54741.60 88888.00 2014-06-14 16:01:22.250 165 12524.98 104.75 54741.60 88888.00 2014-06-14 16:01:22.375 165 12524.90 104.78 54741.60 88888.00 2014-06-14 16:01:22.500 165 12524.95 104.75 54741.57 88888.00 2014-06-14 16:01:22.625 165 12525.00 104.78 54741.57 88888.00 2014-06-14 16:01:22.750 165 12524.98 104.80 54741.55 88888.00 2014-06-14 16:01:22.875 165 12524.95 104.78 54741.57 88888.00 2014-06-14 16:01:23.000 165 12524.92 104.78 54741.55 88888.00 2014-06-14 16:01:23.125 165 12524.90 104.78 54741.55 88888.00 2014-06-14 16:01:23.250 165 12524.90 104.80 54741.57 88888.00 2014-06-14 16:01:23.375 165 12524.88 104.80 54741.57 88888.00 2014-06-14 16:01:23.500 165 12524.92 104.80 54741.57 88888.00 2014-06-14 16:01:23.625 165 12525.05 104.80 54741.57 88888.00 2014-06-14 16:01:23.750 165 12525.08 104.80 54741.55 88888.00 2014-06-14 16:01:23.875 165 12525.02 104.80 54741.55 88888.00 2014-06-14 16:01:24.000 165 12524.95 104.78 54741.55 88888.00 2014-06-14 16:01:24.125 165 12524.92 104.78 54741.55 88888.00 2014-06-14 16:01:24.250 165 12524.98 104.72 54741.53 88888.00 2014-06-14 16:01:24.375 165 12525.00 104.75 54741.53 88888.00 2014-06-14 16:01:24.500 165 12524.95 104.78 54741.55 88888.00 2014-06-14 16:01:24.625 165 12524.90 104.80 54741.55 88888.00 2014-06-14 16:01:24.750 165 12524.85 104.78 54741.57 88888.00 2014-06-14 16:01:24.875 165 12524.88 104.78 54741.55 88888.00 2014-06-14 16:01:25.000 165 12524.88 104.75 54741.53 88888.00 2014-06-14 16:01:25.125 165 12524.90 104.75 54741.57 88888.00 2014-06-14 16:01:25.250 165 12524.90 104.72 54741.60 88888.00 2014-06-14 16:01:25.375 165 12524.92 104.75 54741.62 88888.00 2014-06-14 16:01:25.500 165 12524.92 104.75 54741.62 88888.00 2014-06-14 16:01:25.625 165 12524.92 104.78 54741.60 88888.00 2014-06-14 16:01:25.750 165 12524.92 104.78 54741.60 88888.00 2014-06-14 16:01:25.875 165 12524.95 104.78 54741.62 88888.00 2014-06-14 16:01:26.000 165 12524.98 104.78 54741.60 88888.00 2014-06-14 16:01:26.125 165 12524.98 104.78 54741.62 88888.00 2014-06-14 16:01:26.250 165 12524.92 104.78 54741.65 88888.00 2014-06-14 16:01:26.375 165 12524.92 104.75 54741.60 88888.00 2014-06-14 16:01:26.500 165 12524.90 104.78 54741.60 88888.00 2014-06-14 16:01:26.625 165 12524.88 104.80 54741.62 88888.00 2014-06-14 16:01:26.750 165 12524.88 104.85 54741.60 88888.00 2014-06-14 16:01:26.875 165 12524.88 104.83 54741.60 88888.00 2014-06-14 16:01:27.000 165 12524.90 104.80 54741.57 88888.00 2014-06-14 16:01:27.125 165 12524.88 104.78 54741.57 88888.00 2014-06-14 16:01:27.250 165 12524.85 104.80 54741.62 88888.00 2014-06-14 16:01:27.375 165 12524.90 104.83 54741.62 88888.00 2014-06-14 16:01:27.500 165 12524.88 104.80 54741.60 88888.00 2014-06-14 16:01:27.625 165 12524.92 104.83 54741.57 88888.00 2014-06-14 16:01:27.750 165 12524.95 104.80 54741.60 88888.00 2014-06-14 16:01:27.875 165 12524.95 104.83 54741.62 88888.00 2014-06-14 16:01:28.000 165 12524.90 104.80 54741.60 88888.00 2014-06-14 16:01:28.125 165 12524.92 104.80 54741.60 88888.00 2014-06-14 16:01:28.250 165 12524.90 104.80 54741.62 88888.00 2014-06-14 16:01:28.375 165 12524.88 104.80 54741.60 88888.00 2014-06-14 16:01:28.500 165 12524.88 104.80 54741.60 88888.00 2014-06-14 16:01:28.625 165 12524.90 104.80 54741.60 88888.00 2014-06-14 16:01:28.750 165 12524.83 104.80 54741.60 88888.00 2014-06-14 16:01:28.875 165 12524.83 104.85 54741.62 88888.00 2014-06-14 16:01:29.000 165 12524.90 104.85 54741.62 88888.00 2014-06-14 16:01:29.125 165 12524.90 104.80 54741.60 88888.00 2014-06-14 16:01:29.250 165 12524.88 104.80 54741.60 88888.00 2014-06-14 16:01:29.375 165 12524.95 104.83 54741.60 88888.00 2014-06-14 16:01:29.500 165 12524.95 104.83 54741.57 88888.00 2014-06-14 16:01:29.625 165 12524.88 104.83 54741.60 88888.00 2014-06-14 16:01:29.750 165 12524.83 104.78 54741.57 88888.00 2014-06-14 16:01:29.875 165 12524.88 104.80 54741.57 88888.00 2014-06-14 16:01:30.000 165 12524.88 104.80 54741.57 88888.00 2014-06-14 16:01:30.125 165 12524.88 104.78 54741.57 88888.00 2014-06-14 16:01:30.250 165 12524.80 104.75 54741.55 88888.00 2014-06-14 16:01:30.375 165 12524.80 104.75 54741.57 88888.00 2014-06-14 16:01:30.500 165 12524.83 104.75 54741.57 88888.00 2014-06-14 16:01:30.625 165 12524.80 104.78 54741.60 88888.00 2014-06-14 16:01:30.750 165 12524.80 104.80 54741.60 88888.00 2014-06-14 16:01:30.875 165 12524.83 104.78 54741.60 88888.00 2014-06-14 16:01:31.000 165 12524.85 104.78 54741.60 88888.00 2014-06-14 16:01:31.125 165 12524.88 104.78 54741.62 88888.00 2014-06-14 16:01:31.250 165 12524.88 104.78 54741.62 88888.00 2014-06-14 16:01:31.375 165 12524.88 104.80 54741.62 88888.00 2014-06-14 16:01:31.500 165 12524.83 104.83 54741.62 88888.00 2014-06-14 16:01:31.625 165 12524.80 104.83 54741.60 88888.00 2014-06-14 16:01:31.750 165 12524.77 104.75 54741.57 88888.00 2014-06-14 16:01:31.875 165 12524.77 104.80 54741.57 88888.00 2014-06-14 16:01:32.000 165 12524.75 104.80 54741.62 88888.00 2014-06-14 16:01:32.125 165 12524.77 104.80 54741.62 88888.00 2014-06-14 16:01:32.250 165 12524.77 104.78 54741.60 88888.00 2014-06-14 16:01:32.375 165 12524.80 104.78 54741.57 88888.00 2014-06-14 16:01:32.500 165 12524.75 104.78 54741.60 88888.00 2014-06-14 16:01:32.625 165 12524.75 104.78 54741.60 88888.00 2014-06-14 16:01:32.750 165 12524.70 104.78 54741.57 88888.00 2014-06-14 16:01:32.875 165 12524.70 104.80 54741.57 88888.00 2014-06-14 16:01:33.000 165 12524.70 104.80 54741.60 88888.00 2014-06-14 16:01:33.125 165 12524.73 104.78 54741.60 88888.00 2014-06-14 16:01:33.250 165 12524.73 104.80 54741.62 88888.00 2014-06-14 16:01:33.375 165 12524.75 104.78 54741.62 88888.00 2014-06-14 16:01:33.500 165 12524.70 104.78 54741.60 88888.00 2014-06-14 16:01:33.625 165 12524.70 104.80 54741.60 88888.00 2014-06-14 16:01:33.750 165 12524.75 104.83 54741.62 88888.00 2014-06-14 16:01:33.875 165 12524.75 104.83 54741.57 88888.00 2014-06-14 16:01:34.000 165 12524.75 104.80 54741.57 88888.00 2014-06-14 16:01:34.125 165 12524.70 104.83 54741.57 88888.00 2014-06-14 16:01:34.250 165 12524.60 104.83 54741.53 88888.00 2014-06-14 16:01:34.375 165 12524.58 104.85 54741.55 88888.00 2014-06-14 16:01:34.500 165 12524.55 104.80 54741.55 88888.00 2014-06-14 16:01:34.625 165 12524.60 104.80 54741.55 88888.00 2014-06-14 16:01:34.750 165 12524.62 104.83 54741.57 88888.00 2014-06-14 16:01:34.875 165 12524.62 104.80 54741.55 88888.00 2014-06-14 16:01:35.000 165 12524.62 104.83 54741.55 88888.00 2014-06-14 16:01:35.125 165 12524.65 104.83 54741.57 88888.00 2014-06-14 16:01:35.250 165 12524.60 104.80 54741.57 88888.00 2014-06-14 16:01:35.375 165 12524.60 104.80 54741.53 88888.00 2014-06-14 16:01:35.500 165 12524.58 104.80 54741.55 88888.00 2014-06-14 16:01:35.625 165 12524.62 104.80 54741.53 88888.00 2014-06-14 16:01:35.750 165 12524.65 104.83 54741.53 88888.00 2014-06-14 16:01:35.875 165 12524.62 104.80 54741.53 88888.00 2014-06-14 16:01:36.000 165 12524.60 104.78 54741.55 88888.00 2014-06-14 16:01:36.125 165 12524.60 104.80 54741.57 88888.00 2014-06-14 16:01:36.250 165 12524.55 104.78 54741.53 88888.00 2014-06-14 16:01:36.375 165 12524.62 104.78 54741.53 88888.00 2014-06-14 16:01:36.500 165 12524.65 104.78 54741.55 88888.00 2014-06-14 16:01:36.625 165 12524.62 104.80 54741.60 88888.00 2014-06-14 16:01:36.750 165 12524.58 104.78 54741.60 88888.00 2014-06-14 16:01:36.875 165 12524.65 104.75 54741.62 88888.00 2014-06-14 16:01:37.000 165 12524.65 104.78 54741.62 88888.00 2014-06-14 16:01:37.125 165 12524.60 104.80 54741.62 88888.00 2014-06-14 16:01:37.250 165 12524.55 104.75 54741.62 88888.00 2014-06-14 16:01:37.375 165 12524.58 104.75 54741.62 88888.00 2014-06-14 16:01:37.500 165 12524.58 104.78 54741.65 88888.00 2014-06-14 16:01:37.625 165 12524.58 104.75 54741.65 88888.00 2014-06-14 16:01:37.750 165 12524.58 104.75 54741.65 88888.00 2014-06-14 16:01:37.875 165 12524.58 104.72 54741.65 88888.00 2014-06-14 16:01:38.000 165 12524.60 104.72 54741.62 88888.00 2014-06-14 16:01:38.125 165 12524.58 104.75 54741.62 88888.00 2014-06-14 16:01:38.250 165 12524.52 104.72 54741.60 88888.00 2014-06-14 16:01:38.375 165 12524.58 104.72 54741.60 88888.00 2014-06-14 16:01:38.500 165 12524.55 104.78 54741.60 88888.00 2014-06-14 16:01:38.625 165 12524.50 104.78 54741.60 88888.00 2014-06-14 16:01:38.750 165 12524.50 104.78 54741.62 88888.00 2014-06-14 16:01:38.875 165 12524.50 104.75 54741.62 88888.00 2014-06-14 16:01:39.000 165 12524.50 104.75 54741.62 88888.00 2014-06-14 16:01:39.125 165 12524.52 104.78 54741.62 88888.00 2014-06-14 16:01:39.250 165 12524.50 104.78 54741.65 88888.00 2014-06-14 16:01:39.375 165 12524.48 104.75 54741.65 88888.00 2014-06-14 16:01:39.500 165 12524.48 104.75 54741.65 88888.00 2014-06-14 16:01:39.625 165 12524.55 104.78 54741.65 88888.00 2014-06-14 16:01:39.750 165 12524.52 104.78 54741.65 88888.00 2014-06-14 16:01:39.875 165 12524.48 104.75 54741.65 88888.00 2014-06-14 16:01:40.000 165 12524.50 104.75 54741.60 88888.00 2014-06-14 16:01:40.125 165 12524.55 104.75 54741.62 88888.00 2014-06-14 16:01:40.250 165 12524.52 104.75 54741.60 88888.00 2014-06-14 16:01:40.375 165 12524.50 104.75 54741.65 88888.00 2014-06-14 16:01:40.500 165 12524.48 104.78 54741.62 88888.00 2014-06-14 16:01:40.625 165 12524.52 104.75 54741.60 88888.00 2014-06-14 16:01:40.750 165 12524.50 104.72 54741.60 88888.00 2014-06-14 16:01:40.875 165 12524.48 104.72 54741.62 88888.00 2014-06-14 16:01:41.000 165 12524.48 104.72 54741.57 88888.00 2014-06-14 16:01:41.125 165 12524.55 104.72 54741.60 88888.00 2014-06-14 16:01:41.250 165 12524.58 104.75 54741.62 88888.00 2014-06-14 16:01:41.375 165 12524.60 104.72 54741.60 88888.00 2014-06-14 16:01:41.500 165 12524.58 104.72 54741.57 88888.00 2014-06-14 16:01:41.625 165 12524.55 104.70 54741.57 88888.00 2014-06-14 16:01:41.750 165 12524.55 104.70 54741.60 88888.00 2014-06-14 16:01:41.875 165 12524.50 104.72 54741.60 88888.00 2014-06-14 16:01:42.000 165 12524.45 104.70 54741.62 88888.00 2014-06-14 16:01:42.125 165 12524.50 104.70 54741.62 88888.00 2014-06-14 16:01:42.250 165 12524.48 104.72 54741.60 88888.00 2014-06-14 16:01:42.375 165 12524.48 104.72 54741.62 88888.00 2014-06-14 16:01:42.500 165 12524.42 104.72 54741.62 88888.00 2014-06-14 16:01:42.625 165 12524.45 104.72 54741.65 88888.00 2014-06-14 16:01:42.750 165 12524.45 104.72 54741.65 88888.00 2014-06-14 16:01:42.875 165 12524.40 104.70 54741.62 88888.00 2014-06-14 16:01:43.000 165 12524.40 104.70 54741.68 88888.00 2014-06-14 16:01:43.125 165 12524.38 104.70 54741.65 88888.00 2014-06-14 16:01:43.250 165 12524.33 104.67 54741.68 88888.00 2014-06-14 16:01:43.375 165 12524.38 104.72 54741.68 88888.00 2014-06-14 16:01:43.500 165 12524.38 104.70 54741.62 88888.00 2014-06-14 16:01:43.625 165 12524.38 104.70 54741.62 88888.00 2014-06-14 16:01:43.750 165 12524.40 104.70 54741.62 88888.00 2014-06-14 16:01:43.875 165 12524.38 104.70 54741.65 88888.00 2014-06-14 16:01:44.000 165 12524.38 104.72 54741.65 88888.00 2014-06-14 16:01:44.125 165 12524.33 104.75 54741.62 88888.00 2014-06-14 16:01:44.250 165 12524.30 104.70 54741.65 88888.00 2014-06-14 16:01:44.375 165 12524.35 104.72 54741.65 88888.00 2014-06-14 16:01:44.500 165 12524.35 104.72 54741.62 88888.00 2014-06-14 16:01:44.625 165 12524.35 104.67 54741.62 88888.00 2014-06-14 16:01:44.750 165 12524.38 104.72 54741.62 88888.00 2014-06-14 16:01:44.875 165 12524.40 104.72 54741.62 88888.00 2014-06-14 16:01:45.000 165 12524.42 104.70 54741.60 88888.00 2014-06-14 16:01:45.125 165 12524.38 104.70 54741.62 88888.00 2014-06-14 16:01:45.250 165 12524.30 104.65 54741.60 88888.00 2014-06-14 16:01:45.375 165 12524.33 104.67 54741.62 88888.00 2014-06-14 16:01:45.500 165 12524.35 104.72 54741.62 88888.00 2014-06-14 16:01:45.625 165 12524.33 104.72 54741.60 88888.00 2014-06-14 16:01:45.750 165 12524.25 104.75 54741.55 88888.00 2014-06-14 16:01:45.875 165 12524.20 104.75 54741.55 88888.00 2014-06-14 16:01:46.000 165 12524.17 104.72 54741.57 88888.00 2014-06-14 16:01:46.125 165 12524.20 104.72 54741.55 88888.00 2014-06-14 16:01:46.250 165 12524.25 104.75 54741.55 88888.00 2014-06-14 16:01:46.375 165 12524.30 104.75 54741.53 88888.00 2014-06-14 16:01:46.500 165 12524.33 104.75 54741.57 88888.00 2014-06-14 16:01:46.625 165 12524.27 104.72 54741.57 88888.00 2014-06-14 16:01:46.750 165 12524.30 104.75 54741.57 88888.00 2014-06-14 16:01:46.875 165 12524.27 104.72 54741.55 88888.00 2014-06-14 16:01:47.000 165 12524.27 104.70 54741.53 88888.00 2014-06-14 16:01:47.125 165 12524.35 104.70 54741.55 88888.00 2014-06-14 16:01:47.250 165 12524.38 104.70 54741.55 88888.00 2014-06-14 16:01:47.375 165 12524.35 104.72 54741.53 88888.00 2014-06-14 16:01:47.500 165 12524.38 104.72 54741.53 88888.00 2014-06-14 16:01:47.625 165 12524.38 104.72 54741.53 88888.00 2014-06-14 16:01:47.750 165 12524.38 104.72 54741.55 88888.00 2014-06-14 16:01:47.875 165 12524.30 104.72 54741.55 88888.00 2014-06-14 16:01:48.000 165 12524.27 104.72 54741.57 88888.00 2014-06-14 16:01:48.125 165 12524.33 104.70 54741.60 88888.00 2014-06-14 16:01:48.250 165 12524.33 104.65 54741.60 88888.00 2014-06-14 16:01:48.375 165 12524.38 104.67 54741.60 88888.00 2014-06-14 16:01:48.500 165 12524.40 104.67 54741.62 88888.00 2014-06-14 16:01:48.625 165 12524.33 104.72 54741.65 88888.00 2014-06-14 16:01:48.750 165 12524.27 104.70 54741.60 88888.00 2014-06-14 16:01:48.875 165 12524.27 104.70 54741.60 88888.00 2014-06-14 16:01:49.000 165 12524.30 104.72 54741.62 88888.00 2014-06-14 16:01:49.125 165 12524.23 104.72 54741.62 88888.00 2014-06-14 16:01:49.250 165 12524.20 104.70 54741.65 88888.00 2014-06-14 16:01:49.375 165 12524.20 104.70 54741.62 88888.00 2014-06-14 16:01:49.500 165 12524.25 104.70 54741.62 88888.00 2014-06-14 16:01:49.625 165 12524.38 104.67 54741.62 88888.00 2014-06-14 16:01:49.750 165 12524.38 104.65 54741.62 88888.00 2014-06-14 16:01:49.875 165 12524.35 104.67 54741.62 88888.00 2014-06-14 16:01:50.000 165 12524.33 104.72 54741.65 88888.00 2014-06-14 16:01:50.125 165 12524.33 104.70 54741.62 88888.00 2014-06-14 16:01:50.250 165 12524.35 104.70 54741.65 88888.00 2014-06-14 16:01:50.375 165 12524.38 104.72 54741.62 88888.00 2014-06-14 16:01:50.500 165 12524.30 104.72 54741.62 88888.00 2014-06-14 16:01:50.625 165 12524.25 104.72 54741.62 88888.00 2014-06-14 16:01:50.750 165 12524.25 104.72 54741.62 88888.00 2014-06-14 16:01:50.875 165 12524.27 104.72 54741.62 88888.00 2014-06-14 16:01:51.000 165 12524.33 104.70 54741.57 88888.00 2014-06-14 16:01:51.125 165 12524.33 104.70 54741.57 88888.00 2014-06-14 16:01:51.250 165 12524.33 104.72 54741.60 88888.00 2014-06-14 16:01:51.375 165 12524.38 104.75 54741.60 88888.00 2014-06-14 16:01:51.500 165 12524.35 104.72 54741.57 88888.00 2014-06-14 16:01:51.625 165 12524.27 104.70 54741.60 88888.00 2014-06-14 16:01:51.750 165 12524.30 104.70 54741.60 88888.00 2014-06-14 16:01:51.875 165 12524.33 104.72 54741.60 88888.00 2014-06-14 16:01:52.000 165 12524.30 104.72 54741.57 88888.00 2014-06-14 16:01:52.125 165 12524.25 104.72 54741.60 88888.00 2014-06-14 16:01:52.250 165 12524.27 104.72 54741.60 88888.00 2014-06-14 16:01:52.375 165 12524.30 104.72 54741.60 88888.00 2014-06-14 16:01:52.500 165 12524.27 104.72 54741.62 88888.00 2014-06-14 16:01:52.625 165 12524.33 104.72 54741.62 88888.00 2014-06-14 16:01:52.750 165 12524.30 104.75 54741.62 88888.00 2014-06-14 16:01:52.875 165 12524.27 104.75 54741.60 88888.00 2014-06-14 16:01:53.000 165 12524.25 104.72 54741.60 88888.00 2014-06-14 16:01:53.125 165 12524.25 104.70 54741.60 88888.00 2014-06-14 16:01:53.250 165 12524.25 104.70 54741.60 88888.00 2014-06-14 16:01:53.375 165 12524.25 104.75 54741.60 88888.00 2014-06-14 16:01:53.500 165 12524.23 104.72 54741.60 88888.00 2014-06-14 16:01:53.625 165 12524.25 104.70 54741.60 88888.00 2014-06-14 16:01:53.750 165 12524.35 104.72 54741.60 88888.00 2014-06-14 16:01:53.875 165 12524.30 104.72 54741.60 88888.00 2014-06-14 16:01:54.000 165 12524.33 104.72 54741.57 88888.00 2014-06-14 16:01:54.125 165 12524.33 104.70 54741.57 88888.00 2014-06-14 16:01:54.250 165 12524.27 104.67 54741.60 88888.00 2014-06-14 16:01:54.375 165 12524.35 104.72 54741.60 88888.00 2014-06-14 16:01:54.500 165 12524.38 104.75 54741.62 88888.00 2014-06-14 16:01:54.625 165 12524.35 104.72 54741.62 88888.00 2014-06-14 16:01:54.750 165 12524.35 104.72 54741.60 88888.00 2014-06-14 16:01:54.875 165 12524.40 104.72 54741.55 88888.00 2014-06-14 16:01:55.000 165 12524.45 104.70 54741.57 88888.00 2014-06-14 16:01:55.125 165 12524.45 104.72 54741.57 88888.00 2014-06-14 16:01:55.250 165 12524.42 104.70 54741.62 88888.00 2014-06-14 16:01:55.375 165 12524.45 104.72 54741.60 88888.00 2014-06-14 16:01:55.500 165 12524.40 104.70 54741.60 88888.00 2014-06-14 16:01:55.625 165 12524.40 104.72 54741.60 88888.00 2014-06-14 16:01:55.750 165 12524.40 104.72 54741.60 88888.00 2014-06-14 16:01:55.875 165 12524.42 104.72 54741.62 88888.00 2014-06-14 16:01:56.000 165 12524.40 104.70 54741.57 88888.00 2014-06-14 16:01:56.125 165 12524.42 104.72 54741.60 88888.00 2014-06-14 16:01:56.250 165 12524.40 104.72 54741.57 88888.00 2014-06-14 16:01:56.375 165 12524.40 104.72 54741.60 88888.00 2014-06-14 16:01:56.500 165 12524.38 104.72 54741.57 88888.00 2014-06-14 16:01:56.625 165 12524.42 104.75 54741.57 88888.00 2014-06-14 16:01:56.750 165 12524.48 104.75 54741.57 88888.00 2014-06-14 16:01:56.875 165 12524.35 104.72 54741.55 88888.00 2014-06-14 16:01:57.000 165 12524.33 104.72 54741.55 88888.00 2014-06-14 16:01:57.125 165 12524.40 104.75 54741.53 88888.00 2014-06-14 16:01:57.250 165 12524.48 104.75 54741.53 88888.00 2014-06-14 16:01:57.375 165 12524.50 104.78 54741.53 88888.00 2014-06-14 16:01:57.500 165 12524.45 104.72 54741.53 88888.00 2014-06-14 16:01:57.625 165 12524.42 104.72 54741.50 88888.00 2014-06-14 16:01:57.750 165 12524.45 104.72 54741.53 88888.00 2014-06-14 16:01:57.875 165 12524.45 104.72 54741.53 88888.00 2014-06-14 16:01:58.000 165 12524.40 104.72 54741.50 88888.00 2014-06-14 16:01:58.125 165 12524.40 104.75 54741.53 88888.00 2014-06-14 16:01:58.250 165 12524.40 104.72 54741.50 88888.00 2014-06-14 16:01:58.375 165 12524.38 104.72 54741.47 88888.00 2014-06-14 16:01:58.500 165 12524.40 104.72 54741.50 88888.00 2014-06-14 16:01:58.625 165 12524.45 104.70 54741.50 88888.00 2014-06-14 16:01:58.750 165 12524.45 104.72 54741.47 88888.00 2014-06-14 16:01:58.875 165 12524.42 104.75 54741.47 88888.00 2014-06-14 16:01:59.000 165 12524.45 104.75 54741.47 88888.00 2014-06-14 16:01:59.125 165 12524.50 104.75 54741.53 88888.00 2014-06-14 16:01:59.250 165 12524.48 104.70 54741.50 88888.00 2014-06-14 16:01:59.375 165 12524.48 104.72 54741.50 88888.00 2014-06-14 16:01:59.500 165 12524.40 104.72 54741.47 88888.00 2014-06-14 16:01:59.625 165 12524.45 104.72 54741.53 88888.00 2014-06-14 16:01:59.750 165 12524.48 104.70 54741.50 88888.00 2014-06-14 16:01:59.875 165 12524.45 104.67 54741.53 88888.00 2014-06-14 16:02:00.000 165 12524.50 104.67 54741.53 88888.00 2014-06-14 16:02:00.125 165 12524.55 104.70 54741.55 88888.00 2014-06-14 16:02:00.250 165 12524.52 104.70 54741.55 88888.00 2014-06-14 16:02:00.375 165 12524.55 104.70 54741.55 88888.00 2014-06-14 16:02:00.500 165 12524.55 104.72 54741.53 88888.00 2014-06-14 16:02:00.625 165 12524.60 104.72 54741.55 88888.00 2014-06-14 16:02:00.750 165 12524.60 104.72 54741.55 88888.00 2014-06-14 16:02:00.875 165 12524.60 104.70 54741.55 88888.00 2014-06-14 16:02:01.000 165 12524.58 104.67 54741.57 88888.00 2014-06-14 16:02:01.125 165 12524.58 104.67 54741.55 88888.00 2014-06-14 16:02:01.250 165 12524.55 104.70 54741.57 88888.00 2014-06-14 16:02:01.375 165 12524.58 104.72 54741.57 88888.00 2014-06-14 16:02:01.500 165 12524.58 104.72 54741.57 88888.00 2014-06-14 16:02:01.625 165 12524.60 104.70 54741.55 88888.00 2014-06-14 16:02:01.750 165 12524.58 104.70 54741.57 88888.00 2014-06-14 16:02:01.875 165 12524.48 104.67 54741.55 88888.00 2014-06-14 16:02:02.000 165 12524.40 104.70 54741.57 88888.00 2014-06-14 16:02:02.125 165 12524.40 104.70 54741.60 88888.00 2014-06-14 16:02:02.250 165 12524.38 104.67 54741.60 88888.00 2014-06-14 16:02:02.375 165 12524.35 104.70 54741.57 88888.00 2014-06-14 16:02:02.500 165 12524.35 104.70 54741.57 88888.00 2014-06-14 16:02:02.625 165 12524.42 104.70 54741.60 88888.00 2014-06-14 16:02:02.750 165 12524.45 104.70 54741.55 88888.00 2014-06-14 16:02:02.875 165 12524.40 104.70 54741.57 88888.00 2014-06-14 16:02:03.000 165 12524.42 104.67 54741.57 88888.00 2014-06-14 16:02:03.125 165 12524.42 104.72 54741.57 88888.00 2014-06-14 16:02:03.250 165 12524.35 104.70 54741.57 88888.00 2014-06-14 16:02:03.375 165 12524.35 104.67 54741.57 88888.00 2014-06-14 16:02:03.500 165 12524.40 104.67 54741.57 88888.00 2014-06-14 16:02:03.625 165 12524.42 104.67 54741.55 88888.00 2014-06-14 16:02:03.750 165 12524.42 104.70 54741.55 88888.00 2014-06-14 16:02:03.875 165 12524.42 104.70 54741.57 88888.00 2014-06-14 16:02:04.000 165 12524.45 104.67 54741.57 88888.00 2014-06-14 16:02:04.125 165 12524.48 104.67 54741.55 88888.00 2014-06-14 16:02:04.250 165 12524.45 104.67 54741.55 88888.00 2014-06-14 16:02:04.375 165 12524.45 104.70 54741.55 88888.00 2014-06-14 16:02:04.500 165 12524.42 104.67 54741.57 88888.00 2014-06-14 16:02:04.625 165 12524.48 104.65 54741.55 88888.00 2014-06-14 16:02:04.750 165 12524.48 104.62 54741.53 88888.00 2014-06-14 16:02:04.875 165 12524.45 104.62 54741.53 88888.00 2014-06-14 16:02:05.000 165 12524.42 104.65 54741.53 88888.00 2014-06-14 16:02:05.125 165 12524.48 104.65 54741.55 88888.00 2014-06-14 16:02:05.250 165 12524.48 104.62 54741.57 88888.00 2014-06-14 16:02:05.375 165 12524.50 104.62 54741.55 88888.00 2014-06-14 16:02:05.500 165 12524.55 104.65 54741.55 88888.00 2014-06-14 16:02:05.625 165 12524.50 104.67 54741.57 88888.00 2014-06-14 16:02:05.750 165 12524.45 104.67 54741.55 88888.00 2014-06-14 16:02:05.875 165 12524.48 104.62 54741.53 88888.00 2014-06-14 16:02:06.000 165 12524.48 104.60 54741.53 88888.00 2014-06-14 16:02:06.125 165 12524.50 104.62 54741.55 88888.00 2014-06-14 16:02:06.250 165 12524.48 104.60 54741.55 88888.00 2014-06-14 16:02:06.375 165 12524.48 104.60 54741.55 88888.00 2014-06-14 16:02:06.500 165 12524.40 104.60 54741.53 88888.00 2014-06-14 16:02:06.625 165 12524.45 104.62 54741.55 88888.00 2014-06-14 16:02:06.750 165 12524.48 104.60 54741.57 88888.00 2014-06-14 16:02:06.875 165 12524.52 104.60 54741.60 88888.00 2014-06-14 16:02:07.000 165 12524.58 104.60 54741.60 88888.00 2014-06-14 16:02:07.125 165 12524.52 104.62 54741.57 88888.00 2014-06-14 16:02:07.250 165 12524.42 104.60 54741.57 88888.00 2014-06-14 16:02:07.375 165 12524.38 104.60 54741.57 88888.00 2014-06-14 16:02:07.500 165 12524.38 104.55 54741.57 88888.00 2014-06-14 16:02:07.625 165 12524.38 104.55 54741.57 88888.00 2014-06-14 16:02:07.750 165 12524.42 104.58 54741.60 88888.00 2014-06-14 16:02:07.875 165 12524.45 104.60 54741.60 88888.00 2014-06-14 16:02:08.000 165 12524.45 104.65 54741.57 88888.00 2014-06-14 16:02:08.125 165 12524.42 104.65 54741.57 88888.00 2014-06-14 16:02:08.250 165 12524.40 104.60 54741.57 88888.00 2014-06-14 16:02:08.375 165 12524.42 104.62 54741.55 88888.00 2014-06-14 16:02:08.500 165 12524.45 104.60 54741.53 88888.00 2014-06-14 16:02:08.625 165 12524.42 104.60 54741.50 88888.00 2014-06-14 16:02:08.750 165 12524.40 104.60 54741.50 88888.00 2014-06-14 16:02:08.875 165 12524.42 104.55 54741.50 88888.00 2014-06-14 16:02:09.000 165 12524.48 104.55 54741.50 88888.00 2014-06-14 16:02:09.125 165 12524.55 104.55 54741.50 88888.00 2014-06-14 16:02:09.250 165 12524.55 104.55 54741.47 88888.00 2014-06-14 16:02:09.375 165 12524.55 104.58 54741.47 88888.00 2014-06-14 16:02:09.500 165 12524.45 104.55 54741.50 88888.00 2014-06-14 16:02:09.625 165 12524.45 104.55 54741.50 88888.00 2014-06-14 16:02:09.750 165 12524.50 104.55 54741.53 88888.00 2014-06-14 16:02:09.875 165 12524.50 104.58 54741.50 88888.00 2014-06-14 16:02:10.000 165 12524.48 104.58 54741.47 88888.00 2014-06-14 16:02:10.125 165 12524.42 104.53 54741.47 88888.00 2014-06-14 16:02:10.250 165 12524.40 104.58 54741.50 88888.00 2014-06-14 16:02:10.375 165 12524.42 104.60 54741.53 88888.00 2014-06-14 16:02:10.500 165 12524.38 104.58 54741.55 88888.00 2014-06-14 16:02:10.625 165 12524.33 104.55 54741.53 88888.00 2014-06-14 16:02:10.750 165 12524.40 104.53 54741.50 88888.00 2014-06-14 16:02:10.875 165 12524.40 104.53 54741.50 88888.00 2014-06-14 16:02:11.000 165 12524.40 104.50 54741.50 88888.00 2014-06-14 16:02:11.125 165 12524.45 104.50 54741.53 88888.00 2014-06-14 16:02:11.250 165 12524.50 104.47 54741.50 88888.00 2014-06-14 16:02:11.375 165 12524.45 104.50 54741.53 88888.00 2014-06-14 16:02:11.500 165 12524.38 104.50 54741.55 88888.00 2014-06-14 16:02:11.625 165 12524.40 104.47 54741.57 88888.00 2014-06-14 16:02:11.750 165 12524.45 104.42 54741.55 88888.00 2014-06-14 16:02:11.875 165 12524.45 104.40 54741.53 88888.00 2014-06-14 16:02:12.000 165 12524.45 104.42 54741.53 88888.00 2014-06-14 16:02:12.125 165 12524.48 104.47 54741.55 88888.00 2014-06-14 16:02:12.250 165 12524.48 104.47 54741.57 88888.00 2014-06-14 16:02:12.375 165 12524.45 104.45 54741.55 88888.00 2014-06-14 16:02:12.500 165 12524.48 104.42 54741.57 88888.00 2014-06-14 16:02:12.625 165 12524.60 104.45 54741.57 88888.00 2014-06-14 16:02:12.750 165 12524.67 104.47 54741.57 88888.00 2014-06-14 16:02:12.875 165 12524.65 104.45 54741.57 88888.00 2014-06-14 16:02:13.000 165 12524.60 104.45 54741.55 88888.00 2014-06-14 16:02:13.125 165 12524.60 104.45 54741.55 88888.00 2014-06-14 16:02:13.250 165 12524.52 104.42 54741.55 88888.00 2014-06-14 16:02:13.375 165 12524.48 104.42 54741.57 88888.00 2014-06-14 16:02:13.500 165 12524.42 104.45 54741.57 88888.00 2014-06-14 16:02:13.625 165 12524.48 104.45 54741.55 88888.00 2014-06-14 16:02:13.750 165 12524.55 104.47 54741.57 88888.00 2014-06-14 16:02:13.875 165 12524.52 104.47 54741.55 88888.00 2014-06-14 16:02:14.000 165 12524.42 104.47 54741.55 88888.00 2014-06-14 16:02:14.125 165 12524.38 104.45 54741.55 88888.00 2014-06-14 16:02:14.250 165 12524.38 104.42 54741.55 88888.00 2014-06-14 16:02:14.375 165 12524.45 104.45 54741.55 88888.00 2014-06-14 16:02:14.500 165 12524.45 104.47 54741.55 88888.00 2014-06-14 16:02:14.625 165 12524.50 104.50 54741.55 88888.00 2014-06-14 16:02:14.750 165 12524.55 104.47 54741.55 88888.00 2014-06-14 16:02:14.875 165 12524.58 104.42 54741.55 88888.00 2014-06-14 16:02:15.000 165 12524.50 104.42 54741.53 88888.00 2014-06-14 16:02:15.125 165 12524.38 104.40 54741.55 88888.00 2014-06-14 16:02:15.250 165 12524.40 104.40 54741.55 88888.00 2014-06-14 16:02:15.375 165 12524.55 104.42 54741.57 88888.00 2014-06-14 16:02:15.500 165 12524.55 104.42 54741.55 88888.00 2014-06-14 16:02:15.625 165 12524.48 104.42 54741.53 88888.00 2014-06-14 16:02:15.750 165 12524.48 104.45 54741.53 88888.00 2014-06-14 16:02:15.875 165 12524.42 104.40 54741.53 88888.00 2014-06-14 16:02:16.000 165 12524.42 104.40 54741.55 88888.00 2014-06-14 16:02:16.125 165 12524.42 104.42 54741.55 88888.00 2014-06-14 16:02:16.250 165 12524.35 104.38 54741.55 88888.00 2014-06-14 16:02:16.375 165 12524.33 104.35 54741.55 88888.00 2014-06-14 16:02:16.500 165 12524.33 104.38 54741.55 88888.00 2014-06-14 16:02:16.625 165 12524.33 104.40 54741.55 88888.00 2014-06-14 16:02:16.750 165 12524.40 104.42 54741.55 88888.00 2014-06-14 16:02:16.875 165 12524.40 104.42 54741.55 88888.00 2014-06-14 16:02:17.000 165 12524.38 104.38 54741.53 88888.00 2014-06-14 16:02:17.125 165 12524.40 104.38 54741.55 88888.00 2014-06-14 16:02:17.250 165 12524.42 104.38 54741.55 88888.00 2014-06-14 16:02:17.375 165 12524.40 104.33 54741.53 88888.00 2014-06-14 16:02:17.500 165 12524.33 104.33 54741.53 88888.00 2014-06-14 16:02:17.625 165 12524.33 104.35 54741.55 88888.00 2014-06-14 16:02:17.750 165 12524.35 104.38 54741.55 88888.00 2014-06-14 16:02:17.875 165 12524.35 104.38 54741.55 88888.00 2014-06-14 16:02:18.000 165 12524.38 104.38 54741.55 88888.00 2014-06-14 16:02:18.125 165 12524.40 104.35 54741.53 88888.00 2014-06-14 16:02:18.250 165 12524.42 104.35 54741.53 88888.00 2014-06-14 16:02:18.375 165 12524.45 104.33 54741.53 88888.00 2014-06-14 16:02:18.500 165 12524.45 104.38 54741.57 88888.00 2014-06-14 16:02:18.625 165 12524.42 104.35 54741.57 88888.00 2014-06-14 16:02:18.750 165 12524.45 104.35 54741.55 88888.00 2014-06-14 16:02:18.875 165 12524.48 104.35 54741.55 88888.00 2014-06-14 16:02:19.000 165 12524.42 104.38 54741.57 88888.00 2014-06-14 16:02:19.125 165 12524.35 104.38 54741.57 88888.00 2014-06-14 16:02:19.250 165 12524.35 104.38 54741.57 88888.00 2014-06-14 16:02:19.375 165 12524.45 104.40 54741.60 88888.00 2014-06-14 16:02:19.500 165 12524.45 104.38 54741.57 88888.00 2014-06-14 16:02:19.625 165 12524.35 104.38 54741.55 88888.00 2014-06-14 16:02:19.750 165 12524.35 104.35 54741.57 88888.00 2014-06-14 16:02:19.875 165 12524.38 104.38 54741.57 88888.00 2014-06-14 16:02:20.000 165 12524.40 104.35 54741.55 88888.00 2014-06-14 16:02:20.125 165 12524.40 104.35 54741.55 88888.00 2014-06-14 16:02:20.250 165 12524.33 104.35 54741.53 88888.00 2014-06-14 16:02:20.375 165 12524.38 104.35 54741.55 88888.00 2014-06-14 16:02:20.500 165 12524.42 104.35 54741.53 88888.00 2014-06-14 16:02:20.625 165 12524.38 104.30 54741.50 88888.00 2014-06-14 16:02:20.750 165 12524.38 104.30 54741.53 88888.00 2014-06-14 16:02:20.875 165 12524.38 104.33 54741.53 88888.00 2014-06-14 16:02:21.000 165 12524.42 104.30 54741.53 88888.00 2014-06-14 16:02:21.125 165 12524.40 104.28 54741.50 88888.00 2014-06-14 16:02:21.250 165 12524.33 104.25 54741.50 88888.00 2014-06-14 16:02:21.375 165 12524.33 104.28 54741.47 88888.00 2014-06-14 16:02:21.500 165 12524.35 104.30 54741.50 88888.00 2014-06-14 16:02:21.625 165 12524.30 104.30 54741.50 88888.00 2014-06-14 16:02:21.750 165 12524.30 104.28 54741.53 88888.00 2014-06-14 16:02:21.875 165 12524.35 104.30 54741.60 88888.00 2014-06-14 16:02:22.000 165 12524.38 104.30 54741.72 88888.00 2014-06-14 16:02:22.125 165 12524.33 104.25 54741.62 88888.00 2014-06-14 16:02:22.250 165 12524.23 104.25 54741.50 88888.00 2014-06-14 16:02:22.375 165 12524.27 104.28 54741.47 88888.00 2014-06-14 16:02:22.500 165 12524.30 104.30 54741.50 88888.00 2014-06-14 16:02:22.625 165 12524.33 104.30 54741.53 88888.00 2014-06-14 16:02:22.750 165 12524.23 104.30 54741.50 88888.00 2014-06-14 16:02:22.875 165 12524.20 104.25 54741.50 88888.00 2014-06-14 16:02:23.000 165 12524.20 104.25 54741.50 88888.00 2014-06-14 16:02:23.125 165 12524.17 104.25 54741.53 88888.00 2014-06-14 16:02:23.250 165 12524.23 104.25 54741.55 88888.00 2014-06-14 16:02:23.375 165 12524.30 104.28 54741.55 88888.00 2014-06-14 16:02:23.500 165 12524.33 104.25 54741.55 88888.00 2014-06-14 16:02:23.625 165 12524.30 104.28 54741.55 88888.00 2014-06-14 16:02:23.750 165 12524.23 104.22 54741.50 88888.00 2014-06-14 16:02:23.875 165 12524.27 104.22 54741.53 88888.00 2014-06-14 16:02:24.000 165 12524.35 104.17 54741.53 88888.00 2014-06-14 16:02:24.125 165 12524.38 104.22 54741.57 88888.00 2014-06-14 16:02:24.250 165 12524.23 104.22 54741.57 88888.00 2014-06-14 16:02:24.375 165 12524.23 104.22 54741.55 88888.00 2014-06-14 16:02:24.500 165 12524.23 104.22 54741.55 88888.00 2014-06-14 16:02:24.625 165 12524.17 104.17 54741.60 88888.00 2014-06-14 16:02:24.750 165 12524.23 104.20 54741.60 88888.00 2014-06-14 16:02:24.875 165 12524.30 104.25 54741.57 88888.00 2014-06-14 16:02:25.000 165 12524.33 104.22 54741.55 88888.00 2014-06-14 16:02:25.125 165 12524.30 104.20 54741.60 88888.00 2014-06-14 16:02:25.250 165 12524.25 104.17 54741.60 88888.00 2014-06-14 16:02:25.375 165 12524.23 104.20 54741.60 88888.00 2014-06-14 16:02:25.500 165 12524.20 104.17 54741.60 88888.00 2014-06-14 16:02:25.625 165 12524.27 104.17 54741.60 88888.00 2014-06-14 16:02:25.750 165 12524.33 104.17 54741.60 88888.00 2014-06-14 16:02:25.875 165 12524.30 104.17 54741.60 88888.00 2014-06-14 16:02:26.000 165 12524.30 104.17 54741.57 88888.00 2014-06-14 16:02:26.125 165 12524.27 104.17 54741.60 88888.00 2014-06-14 16:02:26.250 165 12524.17 104.17 54741.60 88888.00 2014-06-14 16:02:26.375 165 12524.17 104.20 54741.60 88888.00 2014-06-14 16:02:26.500 165 12524.20 104.22 54741.60 88888.00 2014-06-14 16:02:26.625 165 12524.23 104.20 54741.62 88888.00 2014-06-14 16:02:26.750 165 12524.23 104.17 54741.60 88888.00 2014-06-14 16:02:26.875 165 12524.20 104.15 54741.57 88888.00 2014-06-14 16:02:27.000 165 12524.25 104.15 54741.57 88888.00 2014-06-14 16:02:27.125 165 12524.33 104.20 54741.57 88888.00 2014-06-14 16:02:27.250 165 12524.17 104.17 54741.57 88888.00 2014-06-14 16:02:27.375 165 12524.17 104.17 54741.57 88888.00 2014-06-14 16:02:27.500 165 12524.23 104.17 54741.57 88888.00 2014-06-14 16:02:27.625 165 12524.23 104.17 54741.57 88888.00 2014-06-14 16:02:27.750 165 12524.15 104.15 54741.57 88888.00 2014-06-14 16:02:27.875 165 12524.15 104.17 54741.55 88888.00 2014-06-14 16:02:28.000 165 12524.20 104.17 54741.57 88888.00 2014-06-14 16:02:28.125 165 12524.30 104.20 54741.60 88888.00 2014-06-14 16:02:28.250 165 12524.25 104.12 54741.57 88888.00 2014-06-14 16:02:28.375 165 12524.20 104.10 54741.55 88888.00 2014-06-14 16:02:28.500 165 12524.15 104.10 54741.55 88888.00 2014-06-14 16:02:28.625 165 12524.17 104.12 54741.60 88888.00 2014-06-14 16:02:28.750 165 12524.15 104.15 54741.60 88888.00 2014-06-14 16:02:28.875 165 12524.05 104.10 54741.57 88888.00 2014-06-14 16:02:29.000 165 12524.12 104.10 54741.60 88888.00 2014-06-14 16:02:29.125 165 12524.20 104.10 54741.60 88888.00 2014-06-14 16:02:29.250 165 12524.12 104.10 54741.60 88888.00 2014-06-14 16:02:29.375 165 12524.10 104.12 54741.60 88888.00 2014-06-14 16:02:29.500 165 12524.08 104.10 54741.60 88888.00 2014-06-14 16:02:29.625 165 12524.08 104.08 54741.60 88888.00 2014-06-14 16:02:29.750 165 12524.12 104.05 54741.57 88888.00 2014-06-14 16:02:29.875 165 12524.15 104.05 54741.57 88888.00 2014-06-14 16:02:30.000 165 12524.15 104.03 54741.57 88888.00 2014-06-14 16:02:30.125 165 12524.15 104.05 54741.57 88888.00 2014-06-14 16:02:30.250 165 12524.20 104.03 54741.57 88888.00 2014-06-14 16:02:30.375 165 12524.08 104.00 54741.57 88888.00 2014-06-14 16:02:30.500 165 12524.02 104.00 54741.60 88888.00 2014-06-14 16:02:30.625 165 12524.10 104.03 54741.60 88888.00 2014-06-14 16:02:30.750 165 12524.12 104.05 54741.62 88888.00 2014-06-14 16:02:30.875 165 12524.08 104.00 54741.62 88888.00 2014-06-14 16:02:31.000 165 12524.08 104.00 54741.60 88888.00 2014-06-14 16:02:31.125 165 12524.05 103.95 54741.57 88888.00 2014-06-14 16:02:31.250 165 12524.05 103.97 54741.60 88888.00 2014-06-14 16:02:31.375 165 12524.12 104.00 54741.60 88888.00 2014-06-14 16:02:31.500 165 12524.15 104.00 54741.60 88888.00 2014-06-14 16:02:31.625 165 12524.08 103.97 54741.55 88888.00 2014-06-14 16:02:31.750 165 12524.02 103.97 54741.53 88888.00 2014-06-14 16:02:31.875 165 12524.02 103.97 54741.53 88888.00 2014-06-14 16:02:32.000 165 12524.00 104.00 54741.55 88888.00 2014-06-14 16:02:32.125 165 12523.95 104.00 54741.55 88888.00 2014-06-14 16:02:32.250 165 12523.95 104.00 54741.55 88888.00 2014-06-14 16:02:32.375 165 12524.05 104.00 54741.55 88888.00 2014-06-14 16:02:32.500 165 12524.08 104.00 54741.55 88888.00 2014-06-14 16:02:32.625 165 12524.08 103.97 54741.55 88888.00 2014-06-14 16:02:32.750 165 12524.10 103.97 54741.55 88888.00 2014-06-14 16:02:32.875 165 12524.10 104.00 54741.53 88888.00 2014-06-14 16:02:33.000 165 12524.08 104.00 54741.50 88888.00 2014-06-14 16:02:33.125 165 12524.05 103.97 54741.53 88888.00 2014-06-14 16:02:33.250 165 12524.00 103.95 54741.53 88888.00 2014-06-14 16:02:33.375 165 12524.02 103.92 54741.53 88888.00 2014-06-14 16:02:33.500 165 12524.00 103.92 54741.55 88888.00 2014-06-14 16:02:33.625 165 12524.02 103.92 54741.57 88888.00 2014-06-14 16:02:33.750 165 12524.00 103.95 54741.55 88888.00 2014-06-14 16:02:33.875 165 12524.00 103.95 54741.55 88888.00 2014-06-14 16:02:34.000 165 12524.00 103.95 54741.55 88888.00 2014-06-14 16:02:34.125 165 12524.00 103.90 54741.55 88888.00 2014-06-14 16:02:34.250 165 12523.98 103.90 54741.55 88888.00 2014-06-14 16:02:34.375 165 12523.98 103.95 54741.55 88888.00 2014-06-14 16:02:34.500 165 12523.95 103.95 54741.57 88888.00 2014-06-14 16:02:34.625 165 12523.90 103.92 54741.57 88888.00 2014-06-14 16:02:34.750 165 12523.90 103.90 54741.57 88888.00 2014-06-14 16:02:34.875 165 12523.98 103.92 54741.57 88888.00 2014-06-14 16:02:35.000 165 12523.98 103.90 54741.60 88888.00 2014-06-14 16:02:35.125 165 12524.02 103.90 54741.57 88888.00 2014-06-14 16:02:35.250 165 12524.02 103.88 54741.57 88888.00 2014-06-14 16:02:35.375 165 12523.98 103.90 54741.57 88888.00 2014-06-14 16:02:35.500 165 12523.92 103.90 54741.57 88888.00 2014-06-14 16:02:35.625 165 12523.90 103.90 54741.60 88888.00 2014-06-14 16:02:35.750 165 12523.92 103.88 54741.57 88888.00 2014-06-14 16:02:35.875 165 12523.90 103.85 54741.55 88888.00 2014-06-14 16:02:36.000 165 12523.90 103.85 54741.55 88888.00 2014-06-14 16:02:36.125 165 12523.95 103.88 54741.57 88888.00 2014-06-14 16:02:36.250 165 12523.92 103.85 54741.57 88888.00 2014-06-14 16:02:36.375 165 12523.90 103.85 54741.60 88888.00 2014-06-14 16:02:36.500 165 12523.90 103.85 54741.60 88888.00 2014-06-14 16:02:36.625 165 12523.88 103.83 54741.60 88888.00 2014-06-14 16:02:36.750 165 12523.88 103.80 54741.57 88888.00 2014-06-14 16:02:36.875 165 12523.83 103.80 54741.57 88888.00 2014-06-14 16:02:37.000 165 12523.88 103.80 54741.57 88888.00 2014-06-14 16:02:37.125 165 12523.95 103.83 54741.57 88888.00 2014-06-14 16:02:37.250 165 12523.95 103.83 54741.57 88888.00 2014-06-14 16:02:37.375 165 12523.98 103.80 54741.55 88888.00 2014-06-14 16:02:37.500 165 12523.92 103.78 54741.55 88888.00 2014-06-14 16:02:37.625 165 12523.92 103.75 54741.57 88888.00 2014-06-14 16:02:37.750 165 12523.95 103.80 54741.57 88888.00 2014-06-14 16:02:37.875 165 12523.98 103.80 54741.60 88888.00 2014-06-14 16:02:38.000 165 12523.98 103.80 54741.60 88888.00 2014-06-14 16:02:38.125 165 12524.05 103.80 54741.57 88888.00 2014-06-14 16:02:38.250 165 12523.98 103.80 54741.60 88888.00 2014-06-14 16:02:38.375 165 12523.95 103.78 54741.60 88888.00 2014-06-14 16:02:38.500 165 12523.95 103.80 54741.60 88888.00 2014-06-14 16:02:38.625 165 12523.92 103.80 54741.60 88888.00 2014-06-14 16:02:38.750 165 12523.90 103.78 54741.57 88888.00 2014-06-14 16:02:38.875 165 12523.90 103.80 54741.57 88888.00 2014-06-14 16:02:39.000 165 12523.88 103.80 54741.55 88888.00 2014-06-14 16:02:39.125 165 12523.85 103.80 54741.57 88888.00 2014-06-14 16:02:39.250 165 12523.80 103.78 54741.57 88888.00 2014-06-14 16:02:39.375 165 12523.90 103.78 54741.60 88888.00 2014-06-14 16:02:39.500 165 12523.98 103.80 54741.57 88888.00 2014-06-14 16:02:39.625 165 12523.95 103.83 54741.60 88888.00 2014-06-14 16:02:39.750 165 12523.88 103.83 54741.60 88888.00 2014-06-14 16:02:39.875 165 12523.88 103.85 54741.57 88888.00 2014-06-14 16:02:40.000 165 12523.90 103.83 54741.55 88888.00 2014-06-14 16:02:40.125 165 12523.90 103.78 54741.55 88888.00 2014-06-14 16:02:40.250 165 12523.85 103.75 54741.55 88888.00 2014-06-14 16:02:40.375 165 12523.85 103.78 54741.55 88888.00 2014-06-14 16:02:40.500 165 12523.90 103.72 54741.55 88888.00 2014-06-14 16:02:40.625 165 12523.95 103.75 54741.57 88888.00 2014-06-14 16:02:40.750 165 12523.92 103.80 54741.60 88888.00 2014-06-14 16:02:40.875 165 12523.88 103.78 54741.60 88888.00 2014-06-14 16:02:41.000 165 12523.90 103.75 54741.57 88888.00 2014-06-14 16:02:41.125 165 12523.95 103.78 54741.60 88888.00 2014-06-14 16:02:41.250 165 12523.92 103.75 54741.60 88888.00 2014-06-14 16:02:41.375 165 12523.90 103.75 54741.57 88888.00 2014-06-14 16:02:41.500 165 12523.90 103.78 54741.60 88888.00 2014-06-14 16:02:41.625 165 12523.88 103.75 54741.57 88888.00 2014-06-14 16:02:41.750 165 12523.90 103.72 54741.57 88888.00 2014-06-14 16:02:41.875 165 12523.92 103.70 54741.57 88888.00 2014-06-14 16:02:42.000 165 12523.95 103.67 54741.55 88888.00 2014-06-14 16:02:42.125 165 12523.90 103.70 54741.55 88888.00 2014-06-14 16:02:42.250 165 12523.88 103.72 54741.57 88888.00 2014-06-14 16:02:42.375 165 12523.95 103.75 54741.57 88888.00 2014-06-14 16:02:42.500 165 12524.00 103.72 54741.57 88888.00 2014-06-14 16:02:42.625 165 12524.00 103.72 54741.57 88888.00 2014-06-14 16:02:42.750 165 12523.95 103.67 54741.57 88888.00 2014-06-14 16:02:42.875 165 12523.95 103.67 54741.57 88888.00 2014-06-14 16:02:43.000 165 12523.98 103.70 54741.55 88888.00 2014-06-14 16:02:43.125 165 12523.98 103.75 54741.60 88888.00 2014-06-14 16:02:43.250 165 12523.95 103.72 54741.57 88888.00 2014-06-14 16:02:43.375 165 12523.92 103.72 54741.55 88888.00 2014-06-14 16:02:43.500 165 12523.92 103.72 54741.55 88888.00 2014-06-14 16:02:43.625 165 12523.98 103.72 54741.55 88888.00 2014-06-14 16:02:43.750 165 12523.98 103.72 54741.55 88888.00 2014-06-14 16:02:43.875 165 12523.90 103.70 54741.53 88888.00 2014-06-14 16:02:44.000 165 12523.83 103.70 54741.55 88888.00 2014-06-14 16:02:44.125 165 12523.83 103.75 54741.55 88888.00 2014-06-14 16:02:44.250 165 12523.90 103.78 54741.57 88888.00 2014-06-14 16:02:44.375 165 12523.95 103.80 54741.57 88888.00 2014-06-14 16:02:44.500 165 12523.92 103.78 54741.57 88888.00 2014-06-14 16:02:44.625 165 12523.88 103.75 54741.55 88888.00 2014-06-14 16:02:44.750 165 12523.85 103.72 54741.55 88888.00 2014-06-14 16:02:44.875 165 12523.85 103.75 54741.53 88888.00 2014-06-14 16:02:45.000 165 12523.85 103.75 54741.53 88888.00 2014-06-14 16:02:45.125 165 12523.90 103.78 54741.55 88888.00 2014-06-14 16:02:45.250 165 12523.92 103.75 54741.55 88888.00 2014-06-14 16:02:45.375 165 12523.98 103.75 54741.50 88888.00 2014-06-14 16:02:45.500 165 12523.90 103.78 54741.55 88888.00 2014-06-14 16:02:45.625 165 12523.85 103.78 54741.60 88888.00 2014-06-14 16:02:45.750 165 12523.85 103.80 54741.57 88888.00 2014-06-14 16:02:45.875 165 12523.90 103.80 54741.57 88888.00 2014-06-14 16:02:46.000 165 12523.95 103.80 54741.55 88888.00 2014-06-14 16:02:46.125 165 12523.92 103.78 54741.60 88888.00 2014-06-14 16:02:46.250 165 12523.88 103.75 54741.57 88888.00 2014-06-14 16:02:46.375 165 12523.85 103.75 54741.55 88888.00 2014-06-14 16:02:46.500 165 12523.83 103.75 54741.57 88888.00 2014-06-14 16:02:46.625 165 12523.90 103.80 54741.57 88888.00 2014-06-14 16:02:46.750 165 12523.92 103.78 54741.57 88888.00 2014-06-14 16:02:46.875 165 12523.90 103.80 54741.57 88888.00 2014-06-14 16:02:47.000 165 12523.85 103.78 54741.55 88888.00 2014-06-14 16:02:47.125 165 12523.90 103.78 54741.55 88888.00 2014-06-14 16:02:47.250 165 12523.90 103.80 54741.55 88888.00 2014-06-14 16:02:47.375 165 12523.90 103.80 54741.53 88888.00 2014-06-14 16:02:47.500 165 12523.92 103.78 54741.50 88888.00 2014-06-14 16:02:47.625 165 12523.90 103.80 54741.53 88888.00 2014-06-14 16:02:47.750 165 12523.88 103.80 54741.55 88888.00 2014-06-14 16:02:47.875 165 12523.80 103.83 54741.55 88888.00 2014-06-14 16:02:48.000 165 12523.77 103.83 54741.55 88888.00 2014-06-14 16:02:48.125 165 12523.85 103.85 54741.57 88888.00 2014-06-14 16:02:48.250 165 12523.80 103.83 54741.60 88888.00 2014-06-14 16:02:48.375 165 12523.77 103.80 54741.60 88888.00 2014-06-14 16:02:48.500 165 12523.77 103.80 54741.57 88888.00 2014-06-14 16:02:48.625 165 12523.77 103.85 54741.57 88888.00 2014-06-14 16:02:48.750 165 12523.77 103.90 54741.60 88888.00 2014-06-14 16:02:48.875 165 12523.85 103.88 54741.60 88888.00 2014-06-14 16:02:49.000 165 12523.85 103.85 54741.57 88888.00 2014-06-14 16:02:49.125 165 12523.80 103.88 54741.57 88888.00 2014-06-14 16:02:49.250 165 12523.80 103.85 54741.57 88888.00 2014-06-14 16:02:49.375 165 12523.85 103.85 54741.60 88888.00 2014-06-14 16:02:49.500 165 12523.85 103.88 54741.60 88888.00 2014-06-14 16:02:49.625 165 12523.85 103.90 54741.57 88888.00 2014-06-14 16:02:49.750 165 12523.88 103.88 54741.57 88888.00 2014-06-14 16:02:49.875 165 12523.88 103.88 54741.57 88888.00 2014-06-14 16:02:50.000 165 12523.88 103.90 54741.60 88888.00 2014-06-14 16:02:50.125 165 12523.90 103.90 54741.57 88888.00 2014-06-14 16:02:50.250 165 12523.88 103.90 54741.57 88888.00 2014-06-14 16:02:50.375 165 12523.88 103.83 54741.57 88888.00 2014-06-14 16:02:50.500 165 12523.88 103.85 54741.55 88888.00 2014-06-14 16:02:50.625 165 12523.88 103.90 54741.55 88888.00 2014-06-14 16:02:50.750 165 12523.88 103.90 54741.53 88888.00 2014-06-14 16:02:50.875 165 12523.88 103.92 54741.53 88888.00 2014-06-14 16:02:51.000 165 12523.90 103.92 54741.55 88888.00 2014-06-14 16:02:51.125 165 12523.92 103.95 54741.55 88888.00 2014-06-14 16:02:51.250 165 12523.90 103.92 54741.53 88888.00 2014-06-14 16:02:51.375 165 12523.92 103.95 54741.55 88888.00 2014-06-14 16:02:51.500 165 12523.95 103.95 54741.55 88888.00 2014-06-14 16:02:51.625 165 12523.90 103.95 54741.57 88888.00 2014-06-14 16:02:51.750 165 12523.90 103.97 54741.55 88888.00 2014-06-14 16:02:51.875 165 12523.85 104.00 54741.55 88888.00 2014-06-14 16:02:52.000 165 12523.90 103.97 54741.53 88888.00 2014-06-14 16:02:52.125 165 12523.88 103.97 54741.53 88888.00 2014-06-14 16:02:52.250 165 12523.83 103.97 54741.55 88888.00 2014-06-14 16:02:52.375 165 12523.77 104.00 54741.53 88888.00 2014-06-14 16:02:52.500 165 12523.73 104.00 54741.53 88888.00 2014-06-14 16:02:52.625 165 12523.73 104.00 54741.50 88888.00 2014-06-14 16:02:52.750 165 12523.75 104.00 54741.53 88888.00 2014-06-14 16:02:52.875 165 12523.73 104.00 54741.55 88888.00 2014-06-14 16:02:53.000 165 12523.75 104.00 54741.57 88888.00 2014-06-14 16:02:53.125 165 12523.77 104.05 54741.60 88888.00 2014-06-14 16:02:53.250 165 12523.75 104.03 54741.55 88888.00 2014-06-14 16:02:53.375 165 12523.80 104.03 54741.57 88888.00 2014-06-14 16:02:53.500 165 12523.77 104.00 54741.57 88888.00 2014-06-14 16:02:53.625 165 12523.73 104.03 54741.55 88888.00 2014-06-14 16:02:53.750 165 12523.67 104.05 54741.55 88888.00 2014-06-14 16:02:53.875 165 12523.70 104.05 54741.55 88888.00 2014-06-14 16:02:54.000 165 12523.73 104.05 54741.55 88888.00 2014-06-14 16:02:54.125 165 12523.73 104.03 54741.55 88888.00 2014-06-14 16:02:54.250 165 12523.75 104.03 54741.60 88888.00 2014-06-14 16:02:54.375 165 12523.75 104.03 54741.55 88888.00 2014-06-14 16:02:54.500 165 12523.67 104.05 54741.53 88888.00 2014-06-14 16:02:54.625 165 12523.67 104.05 54741.53 88888.00 2014-06-14 16:02:54.750 165 12523.67 104.03 54741.50 88888.00 2014-06-14 16:02:54.875 165 12523.67 104.05 54741.50 88888.00 2014-06-14 16:02:55.000 165 12523.65 104.05 54741.53 88888.00 2014-06-14 16:02:55.125 165 12523.62 104.05 54741.53 88888.00 2014-06-14 16:02:55.250 165 12523.65 104.05 54741.53 88888.00 2014-06-14 16:02:55.375 165 12523.73 104.05 54741.50 88888.00 2014-06-14 16:02:55.500 165 12523.73 104.08 54741.50 88888.00 2014-06-14 16:02:55.625 165 12523.70 104.08 54741.53 88888.00 2014-06-14 16:02:55.750 165 12523.62 104.08 54741.53 88888.00 2014-06-14 16:02:55.875 165 12523.58 104.10 54741.53 88888.00 2014-06-14 16:02:56.000 165 12523.60 104.12 54741.53 88888.00 2014-06-14 16:02:56.125 165 12523.65 104.15 54741.50 88888.00 2014-06-14 16:02:56.250 165 12523.58 104.12 54741.47 88888.00 2014-06-14 16:02:56.375 165 12523.58 104.10 54741.47 88888.00 2014-06-14 16:02:56.500 165 12523.62 104.12 54741.50 88888.00 2014-06-14 16:02:56.625 165 12523.62 104.15 54741.47 88888.00 2014-06-14 16:02:56.750 165 12523.62 104.15 54741.50 88888.00 2014-06-14 16:02:56.875 165 12523.62 104.15 54741.53 88888.00 2014-06-14 16:02:57.000 165 12523.60 104.17 54741.50 88888.00 2014-06-14 16:02:57.125 165 12523.60 104.12 54741.53 88888.00 2014-06-14 16:02:57.250 165 12523.65 104.12 54741.55 88888.00 2014-06-14 16:02:57.375 165 12523.67 104.15 54741.53 88888.00 2014-06-14 16:02:57.500 165 12523.67 104.17 54741.55 88888.00 2014-06-14 16:02:57.625 165 12523.67 104.17 54741.53 88888.00 2014-06-14 16:02:57.750 165 12523.62 104.17 54741.53 88888.00 2014-06-14 16:02:57.875 165 12523.60 104.17 54741.53 88888.00 2014-06-14 16:02:58.000 165 12523.62 104.17 54741.53 88888.00 2014-06-14 16:02:58.125 165 12523.60 104.17 54741.53 88888.00 2014-06-14 16:02:58.250 165 12523.58 104.17 54741.50 88888.00 2014-06-14 16:02:58.375 165 12523.58 104.20 54741.47 88888.00 2014-06-14 16:02:58.500 165 12523.60 104.20 54741.50 88888.00 2014-06-14 16:02:58.625 165 12523.62 104.25 54741.55 88888.00 2014-06-14 16:02:58.750 165 12523.58 104.25 54741.53 88888.00 2014-06-14 16:02:58.875 165 12523.58 104.22 54741.55 88888.00 2014-06-14 16:02:59.000 165 12523.55 104.22 54741.53 88888.00 2014-06-14 16:02:59.125 165 12523.55 104.20 54741.53 88888.00 2014-06-14 16:02:59.250 165 12523.55 104.22 54741.55 88888.00 2014-06-14 16:02:59.375 165 12523.58 104.28 54741.55 88888.00 2014-06-14 16:02:59.500 165 12523.50 104.28 54741.53 88888.00 2014-06-14 16:02:59.625 165 12523.45 104.30 54741.53 88888.00 2014-06-14 16:02:59.750 165 12523.48 104.28 54741.53 88888.00 2014-06-14 16:02:59.875 165 12523.55 104.28 54741.57 88888.00 2014-06-14 16:03:00.000 165 12523.55 104.20 54741.55 88888.00 2014-06-14 16:03:00.125 165 12523.55 104.22 54741.53 88888.00 2014-06-14 16:03:00.250 165 12523.58 104.25 54741.55 88888.00 2014-06-14 16:03:00.375 165 12523.55 104.22 54741.55 88888.00 2014-06-14 16:03:00.500 165 12523.50 104.22 54741.55 88888.00 2014-06-14 16:03:00.625 165 12523.50 104.22 54741.55 88888.00 2014-06-14 16:03:00.750 165 12523.50 104.25 54741.55 88888.00 2014-06-14 16:03:00.875 165 12523.48 104.25 54741.55 88888.00 2014-06-14 16:03:01.000 165 12523.45 104.28 54741.53 88888.00 2014-06-14 16:03:01.125 165 12523.45 104.28 54741.55 88888.00 2014-06-14 16:03:01.250 165 12523.48 104.25 54741.57 88888.00 2014-06-14 16:03:01.375 165 12523.48 104.30 54741.57 88888.00 2014-06-14 16:03:01.500 165 12523.42 104.30 54741.57 88888.00 2014-06-14 16:03:01.625 165 12523.48 104.30 54741.55 88888.00 2014-06-14 16:03:01.750 165 12523.45 104.28 54741.55 88888.00 2014-06-14 16:03:01.875 165 12523.45 104.33 54741.57 88888.00 2014-06-14 16:03:02.000 165 12523.42 104.35 54741.57 88888.00 2014-06-14 16:03:02.125 165 12523.40 104.33 54741.57 88888.00 2014-06-14 16:03:02.250 165 12523.42 104.28 54741.57 88888.00 2014-06-14 16:03:02.375 165 12523.48 104.30 54741.55 88888.00 2014-06-14 16:03:02.500 165 12523.48 104.33 54741.53 88888.00 2014-06-14 16:03:02.625 165 12523.52 104.38 54741.55 88888.00 2014-06-14 16:03:02.750 165 12523.52 104.35 54741.57 88888.00 2014-06-14 16:03:02.875 165 12523.52 104.35 54741.57 88888.00 2014-06-14 16:03:03.000 165 12523.52 104.33 54741.55 88888.00 2014-06-14 16:03:03.125 165 12523.48 104.35 54741.55 88888.00 2014-06-14 16:03:03.250 165 12523.40 104.33 54741.57 88888.00 2014-06-14 16:03:03.375 165 12523.40 104.33 54741.57 88888.00 2014-06-14 16:03:03.500 165 12523.38 104.33 54741.57 88888.00 2014-06-14 16:03:03.625 165 12523.40 104.33 54741.53 88888.00 2014-06-14 16:03:03.750 165 12523.40 104.33 54741.55 88888.00 2014-06-14 16:03:03.875 165 12523.42 104.33 54741.55 88888.00 2014-06-14 16:03:04.000 165 12523.42 104.30 54741.55 88888.00 2014-06-14 16:03:04.125 165 12523.35 104.33 54741.55 88888.00 2014-06-14 16:03:04.250 165 12523.30 104.33 54741.55 88888.00 2014-06-14 16:03:04.375 165 12523.30 104.33 54741.55 88888.00 2014-06-14 16:03:04.500 165 12523.35 104.35 54741.55 88888.00 2014-06-14 16:03:04.625 165 12523.38 104.35 54741.53 88888.00 2014-06-14 16:03:04.750 165 12523.30 104.35 54741.53 88888.00 2014-06-14 16:03:04.875 165 12523.23 104.38 54741.53 88888.00 2014-06-14 16:03:05.000 165 12523.23 104.35 54741.53 88888.00 2014-06-14 16:03:05.125 165 12523.25 104.38 54741.53 88888.00 2014-06-14 16:03:05.250 165 12523.30 104.40 54741.53 88888.00 2014-06-14 16:03:05.375 165 12523.40 104.45 54741.55 88888.00 2014-06-14 16:03:05.500 165 12523.38 104.42 54741.55 88888.00 2014-06-14 16:03:05.625 165 12523.33 104.40 54741.53 88888.00 2014-06-14 16:03:05.750 165 12523.35 104.40 54741.53 88888.00 2014-06-14 16:03:05.875 165 12523.38 104.40 54741.53 88888.00 2014-06-14 16:03:06.000 165 12523.35 104.38 54741.47 88888.00 2014-06-14 16:03:06.125 165 12523.38 104.33 54741.50 88888.00 2014-06-14 16:03:06.250 165 12523.35 104.35 54741.47 88888.00 2014-06-14 16:03:06.375 165 12523.35 104.40 54741.53 88888.00 2014-06-14 16:03:06.500 165 12523.35 104.45 54741.53 88888.00 2014-06-14 16:03:06.625 165 12523.33 104.45 54741.50 88888.00 2014-06-14 16:03:06.750 165 12523.33 104.42 54741.50 88888.00 2014-06-14 16:03:06.875 165 12523.38 104.40 54741.53 88888.00 2014-06-14 16:03:07.000 165 12523.35 104.40 54741.53 88888.00 2014-06-14 16:03:07.125 165 12523.30 104.42 54741.53 88888.00 2014-06-14 16:03:07.250 165 12523.30 104.42 54741.53 88888.00 2014-06-14 16:03:07.375 165 12523.33 104.42 54741.55 88888.00 2014-06-14 16:03:07.500 165 12523.27 104.42 54741.57 88888.00 2014-06-14 16:03:07.625 165 12523.27 104.45 54741.53 88888.00 2014-06-14 16:03:07.750 165 12523.30 104.45 54741.53 88888.00 2014-06-14 16:03:07.875 165 12523.30 104.45 54741.55 88888.00 2014-06-14 16:03:08.000 165 12523.25 104.42 54741.53 88888.00 2014-06-14 16:03:08.125 165 12523.30 104.47 54741.53 88888.00 2014-06-14 16:03:08.250 165 12523.27 104.47 54741.55 88888.00 2014-06-14 16:03:08.375 165 12523.27 104.47 54741.55 88888.00 2014-06-14 16:03:08.500 165 12523.27 104.50 54741.55 88888.00 2014-06-14 16:03:08.625 165 12523.30 104.47 54741.55 88888.00 2014-06-14 16:03:08.750 165 12523.35 104.50 54741.55 88888.00 2014-06-14 16:03:08.875 165 12523.35 104.47 54741.55 88888.00 2014-06-14 16:03:09.000 165 12523.35 104.47 54741.55 88888.00 2014-06-14 16:03:09.125 165 12523.35 104.50 54741.57 88888.00 2014-06-14 16:03:09.250 165 12523.30 104.47 54741.55 88888.00 2014-06-14 16:03:09.375 165 12523.33 104.47 54741.55 88888.00 2014-06-14 16:03:09.500 165 12523.27 104.47 54741.55 88888.00 2014-06-14 16:03:09.625 165 12523.27 104.47 54741.55 88888.00 2014-06-14 16:03:09.750 165 12523.30 104.47 54741.53 88888.00 2014-06-14 16:03:09.875 165 12523.27 104.50 54741.55 88888.00 2014-06-14 16:03:10.000 165 12523.25 104.53 54741.55 88888.00 2014-06-14 16:03:10.125 165 12523.25 104.50 54741.55 88888.00 2014-06-14 16:03:10.250 165 12523.25 104.50 54741.57 88888.00 2014-06-14 16:03:10.375 165 12523.27 104.53 54741.55 88888.00 2014-06-14 16:03:10.500 165 12523.30 104.50 54741.53 88888.00 2014-06-14 16:03:10.625 165 12523.30 104.47 54741.55 88888.00 2014-06-14 16:03:10.750 165 12523.23 104.50 54741.53 88888.00 2014-06-14 16:03:10.875 165 12523.20 104.53 54741.55 88888.00 2014-06-14 16:03:11.000 165 12523.23 104.53 54741.57 88888.00 2014-06-14 16:03:11.125 165 12523.27 104.55 54741.57 88888.00 2014-06-14 16:03:11.250 165 12523.30 104.50 54741.55 88888.00 2014-06-14 16:03:11.375 165 12523.33 104.50 54741.55 88888.00 2014-06-14 16:03:11.500 165 12523.35 104.53 54741.55 88888.00 2014-06-14 16:03:11.625 165 12523.27 104.55 54741.53 88888.00 2014-06-14 16:03:11.750 165 12523.23 104.53 54741.55 88888.00 2014-06-14 16:03:11.875 165 12523.23 104.47 54741.53 88888.00 2014-06-14 16:03:12.000 165 12523.27 104.47 54741.50 88888.00 2014-06-14 16:03:12.125 165 12523.25 104.53 54741.53 88888.00 2014-06-14 16:03:12.250 165 12523.27 104.53 54741.57 88888.00 2014-06-14 16:03:12.375 165 12523.35 104.55 54741.60 88888.00 2014-06-14 16:03:12.500 165 12523.35 104.55 54741.60 88888.00 2014-06-14 16:03:12.625 165 12523.35 104.55 54741.57 88888.00 2014-06-14 16:03:12.750 165 12523.35 104.53 54741.55 88888.00 2014-06-14 16:03:12.875 165 12523.35 104.55 54741.57 88888.00 2014-06-14 16:03:13.000 165 12523.30 104.55 54741.57 88888.00 2014-06-14 16:03:13.125 165 12523.27 104.55 54741.57 88888.00 2014-06-14 16:03:13.250 165 12523.30 104.53 54741.57 88888.00 2014-06-14 16:03:13.375 165 12523.30 104.53 54741.57 88888.00 2014-06-14 16:03:13.500 165 12523.25 104.58 54741.55 88888.00 2014-06-14 16:03:13.625 165 12523.25 104.58 54741.57 88888.00 2014-06-14 16:03:13.750 165 12523.25 104.58 54741.57 88888.00 2014-06-14 16:03:13.875 165 12523.23 104.60 54741.60 88888.00 2014-06-14 16:03:14.000 165 12523.20 104.65 54741.57 88888.00 2014-06-14 16:03:14.125 165 12523.12 104.62 54741.60 88888.00 2014-06-14 16:03:14.250 165 12523.10 104.60 54741.55 88888.00 2014-06-14 16:03:14.375 165 12523.15 104.60 54741.57 88888.00 2014-06-14 16:03:14.500 165 12523.23 104.60 54741.55 88888.00 2014-06-14 16:03:14.625 165 12523.20 104.58 54741.55 88888.00 2014-06-14 16:03:14.750 165 12523.17 104.58 54741.53 88888.00 2014-06-14 16:03:14.875 165 12523.20 104.58 54741.50 88888.00 2014-06-14 16:03:15.000 165 12523.20 104.58 54741.53 88888.00 2014-06-14 16:03:15.125 165 12523.20 104.62 54741.55 88888.00 2014-06-14 16:03:15.250 165 12523.15 104.55 54741.55 88888.00 2014-06-14 16:03:15.375 165 12523.17 104.60 54741.55 88888.00 2014-06-14 16:03:15.500 165 12523.20 104.62 54741.55 88888.00 2014-06-14 16:03:15.625 165 12523.17 104.65 54741.55 88888.00 2014-06-14 16:03:15.750 165 12523.23 104.62 54741.55 88888.00 2014-06-14 16:03:15.875 165 12523.23 104.62 54741.57 88888.00 2014-06-14 16:03:16.000 165 12523.15 104.58 54741.55 88888.00 2014-06-14 16:03:16.125 165 12523.17 104.62 54741.53 88888.00 2014-06-14 16:03:16.250 165 12523.12 104.62 54741.50 88888.00 2014-06-14 16:03:16.375 165 12523.15 104.65 54741.50 88888.00 2014-06-14 16:03:16.500 165 12523.08 104.67 54741.53 88888.00 2014-06-14 16:03:16.625 165 12523.10 104.65 54741.53 88888.00 2014-06-14 16:03:16.750 165 12523.15 104.60 54741.53 88888.00 2014-06-14 16:03:16.875 165 12523.15 104.60 54741.53 88888.00 2014-06-14 16:03:17.000 165 12523.08 104.60 54741.50 88888.00 2014-06-14 16:03:17.125 165 12523.10 104.67 54741.53 88888.00 2014-06-14 16:03:17.250 165 12523.08 104.62 54741.53 88888.00 2014-06-14 16:03:17.375 165 12523.15 104.62 54741.53 88888.00 2014-06-14 16:03:17.500 165 12523.17 104.65 54741.50 88888.00 2014-06-14 16:03:17.625 165 12523.17 104.67 54741.47 88888.00 2014-06-14 16:03:17.750 165 12523.12 104.65 54741.47 88888.00 2014-06-14 16:03:17.875 165 12523.10 104.62 54741.47 88888.00 2014-06-14 16:03:18.000 165 12523.12 104.60 54741.45 88888.00 2014-06-14 16:03:18.125 165 12523.17 104.62 54741.45 88888.00 2014-06-14 16:03:18.250 165 12523.15 104.60 54741.45 88888.00 2014-06-14 16:03:18.375 165 12523.12 104.62 54741.47 88888.00 2014-06-14 16:03:18.500 165 12523.12 104.67 54741.47 88888.00 2014-06-14 16:03:18.625 165 12523.12 104.67 54741.50 88888.00 2014-06-14 16:03:18.750 165 12523.10 104.62 54741.47 88888.00 2014-06-14 16:03:18.875 165 12523.05 104.62 54741.47 88888.00 2014-06-14 16:03:19.000 165 12523.02 104.62 54741.50 88888.00 2014-06-14 16:03:19.125 165 12523.02 104.65 54741.53 88888.00 2014-06-14 16:03:19.250 165 12523.05 104.65 54741.53 88888.00 2014-06-14 16:03:19.375 165 12523.10 104.65 54741.50 88888.00 2014-06-14 16:03:19.500 165 12523.12 104.62 54741.50 88888.00 2014-06-14 16:03:19.625 165 12523.08 104.67 54741.50 88888.00 2014-06-14 16:03:19.750 165 12523.02 104.65 54741.50 88888.00 2014-06-14 16:03:19.875 165 12523.08 104.67 54741.53 88888.00 2014-06-14 16:03:20.000 165 12523.08 104.67 54741.55 88888.00 2014-06-14 16:03:20.125 165 12523.05 104.70 54741.55 88888.00 2014-06-14 16:03:20.250 165 12523.05 104.70 54741.55 88888.00 2014-06-14 16:03:20.375 165 12523.05 104.70 54741.55 88888.00 2014-06-14 16:03:20.500 165 12523.08 104.70 54741.55 88888.00 2014-06-14 16:03:20.625 165 12523.10 104.72 54741.53 88888.00 2014-06-14 16:03:20.750 165 12523.15 104.75 54741.53 88888.00 2014-06-14 16:03:20.875 165 12523.12 104.75 54741.53 88888.00 2014-06-14 16:03:21.000 165 12523.08 104.72 54741.50 88888.00 2014-06-14 16:03:21.125 165 12523.12 104.72 54741.53 88888.00 2014-06-14 16:03:21.250 165 12523.08 104.70 54741.55 88888.00 2014-06-14 16:03:21.375 165 12523.08 104.72 54741.53 88888.00 2014-06-14 16:03:21.500 165 12523.08 104.72 54741.53 88888.00 2014-06-14 16:03:21.625 165 12523.05 104.75 54741.53 88888.00 2014-06-14 16:03:21.750 165 12523.00 104.75 54741.55 88888.00 2014-06-14 16:03:21.875 165 12523.00 104.78 54741.53 88888.00 2014-06-14 16:03:22.000 165 12523.02 104.78 54741.53 88888.00 2014-06-14 16:03:22.125 165 12523.08 104.78 54741.55 88888.00 2014-06-14 16:03:22.250 165 12523.10 104.72 54741.55 88888.00 2014-06-14 16:03:22.375 165 12523.10 104.72 54741.50 88888.00 2014-06-14 16:03:22.500 165 12523.15 104.75 54741.53 88888.00 2014-06-14 16:03:22.625 165 12523.20 104.75 54741.53 88888.00 2014-06-14 16:03:22.750 165 12523.17 104.75 54741.53 88888.00 2014-06-14 16:03:22.875 165 12523.17 104.72 54741.53 88888.00 2014-06-14 16:03:23.000 165 12523.15 104.70 54741.47 88888.00 2014-06-14 16:03:23.125 165 12523.20 104.72 54741.53 88888.00 2014-06-14 16:03:23.250 165 12523.23 104.75 54741.55 88888.00 2014-06-14 16:03:23.375 165 12523.27 104.80 54741.55 88888.00 2014-06-14 16:03:23.500 165 12523.27 104.80 54741.53 88888.00 2014-06-14 16:03:23.625 165 12523.30 104.80 54741.53 88888.00 2014-06-14 16:03:23.750 165 12523.27 104.75 54741.53 88888.00 2014-06-14 16:03:23.875 165 12523.23 104.78 54741.53 88888.00 2014-06-14 16:03:24.000 165 12523.17 104.78 54741.53 88888.00 2014-06-14 16:03:24.125 165 12523.20 104.78 54741.50 88888.00 2014-06-14 16:03:24.250 165 12523.17 104.72 54741.50 88888.00 2014-06-14 16:03:24.375 165 12523.15 104.75 54741.53 88888.00 2014-06-14 16:03:24.500 165 12523.15 104.75 54741.55 88888.00 2014-06-14 16:03:24.625 165 12523.12 104.78 54741.55 88888.00 2014-06-14 16:03:24.750 165 12523.15 104.78 54741.55 88888.00 2014-06-14 16:03:24.875 165 12523.10 104.75 54741.55 88888.00 2014-06-14 16:03:25.000 165 12523.08 104.72 54741.55 88888.00 2014-06-14 16:03:25.125 165 12523.08 104.75 54741.55 88888.00 2014-06-14 16:03:25.250 165 12523.10 104.75 54741.55 88888.00 2014-06-14 16:03:25.375 165 12523.17 104.75 54741.55 88888.00 2014-06-14 16:03:25.500 165 12523.23 104.72 54741.57 88888.00 2014-06-14 16:03:25.625 165 12523.17 104.70 54741.53 88888.00 2014-06-14 16:03:25.750 165 12523.08 104.70 54741.50 88888.00 2014-06-14 16:03:25.875 165 12523.05 104.72 54741.53 88888.00 2014-06-14 16:03:26.000 165 12523.12 104.75 54741.53 88888.00 2014-06-14 16:03:26.125 165 12523.10 104.75 54741.57 88888.00 2014-06-14 16:03:26.250 165 12523.08 104.72 54741.55 88888.00 2014-06-14 16:03:26.375 165 12523.10 104.75 54741.53 88888.00 2014-06-14 16:03:26.500 165 12523.12 104.75 54741.53 88888.00 2014-06-14 16:03:26.625 165 12523.15 104.78 54741.50 88888.00 2014-06-14 16:03:26.750 165 12523.15 104.78 54741.47 88888.00 2014-06-14 16:03:26.875 165 12523.08 104.78 54741.53 88888.00 2014-06-14 16:03:27.000 165 12523.05 104.72 54741.53 88888.00 2014-06-14 16:03:27.125 165 12523.10 104.72 54741.53 88888.00 2014-06-14 16:03:27.250 165 12523.08 104.75 54741.53 88888.00 2014-06-14 16:03:27.375 165 12523.08 104.78 54741.53 88888.00 2014-06-14 16:03:27.500 165 12523.08 104.78 54741.50 88888.00 2014-06-14 16:03:27.625 165 12523.10 104.78 54741.53 88888.00 2014-06-14 16:03:27.750 165 12523.02 104.75 54741.50 88888.00 2014-06-14 16:03:27.875 165 12523.00 104.75 54741.47 88888.00 2014-06-14 16:03:28.000 165 12523.05 104.80 54741.45 88888.00 2014-06-14 16:03:28.125 165 12523.12 104.80 54741.50 88888.00 2014-06-14 16:03:28.250 165 12523.10 104.78 54741.50 88888.00 2014-06-14 16:03:28.375 165 12523.05 104.75 54741.50 88888.00 2014-06-14 16:03:28.500 165 12523.05 104.78 54741.50 88888.00 2014-06-14 16:03:28.625 165 12523.05 104.78 54741.53 88888.00 2014-06-14 16:03:28.750 165 12523.08 104.78 54741.53 88888.00 2014-06-14 16:03:28.875 165 12523.05 104.80 54741.50 88888.00 2014-06-14 16:03:29.000 165 12523.00 104.78 54741.43 88888.00 2014-06-14 16:03:29.125 165 12523.00 104.75 54741.45 88888.00 2014-06-14 16:03:29.250 165 12523.10 104.72 54741.47 88888.00 2014-06-14 16:03:29.375 165 12523.12 104.75 54741.50 88888.00 2014-06-14 16:03:29.500 165 12523.08 104.72 54741.50 88888.00 2014-06-14 16:03:29.625 165 12523.10 104.75 54741.47 88888.00 2014-06-14 16:03:29.750 165 12523.05 104.72 54741.45 88888.00 2014-06-14 16:03:29.875 165 12522.98 104.70 54741.45 88888.00 2014-06-14 16:03:30.000 165 12522.95 104.70 54741.45 88888.00 2014-06-14 16:03:30.125 165 12522.95 104.72 54741.45 88888.00 2014-06-14 16:03:30.250 165 12522.98 104.72 54741.45 88888.00 2014-06-14 16:03:30.375 165 12522.98 104.72 54741.45 88888.00 2014-06-14 16:03:30.500 165 12522.95 104.70 54741.47 88888.00 2014-06-14 16:03:30.625 165 12523.00 104.75 54741.47 88888.00 2014-06-14 16:03:30.750 165 12523.02 104.75 54741.47 88888.00 2014-06-14 16:03:30.875 165 12523.02 104.72 54741.47 88888.00 2014-06-14 16:03:31.000 165 12522.95 104.70 54741.45 88888.00 2014-06-14 16:03:31.125 165 12522.92 104.70 54741.47 88888.00 2014-06-14 16:03:31.250 165 12522.98 104.70 54741.53 88888.00 2014-06-14 16:03:31.375 165 12523.02 104.72 54741.50 88888.00 2014-06-14 16:03:31.500 165 12523.00 104.72 54741.53 88888.00 2014-06-14 16:03:31.625 165 12522.98 104.72 54741.55 88888.00 2014-06-14 16:03:31.750 165 12523.02 104.72 54741.55 88888.00 2014-06-14 16:03:31.875 165 12523.02 104.72 54741.55 88888.00 2014-06-14 16:03:32.000 165 12523.00 104.70 54741.50 88888.00 2014-06-14 16:03:32.125 165 12523.00 104.70 54741.50 88888.00 2014-06-14 16:03:32.250 165 12522.95 104.70 54741.47 88888.00 2014-06-14 16:03:32.375 165 12522.98 104.72 54741.47 88888.00 2014-06-14 16:03:32.500 165 12522.92 104.75 54741.47 88888.00 2014-06-14 16:03:32.625 165 12522.92 104.75 54741.50 88888.00 2014-06-14 16:03:32.750 165 12522.95 104.72 54741.50 88888.00 2014-06-14 16:03:32.875 165 12522.95 104.70 54741.50 88888.00 2014-06-14 16:03:33.000 165 12522.95 104.72 54741.53 88888.00 2014-06-14 16:03:33.125 165 12523.05 104.75 54741.53 88888.00 2014-06-14 16:03:33.250 165 12523.02 104.75 54741.53 88888.00 2014-06-14 16:03:33.375 165 12523.02 104.78 54741.53 88888.00 2014-06-14 16:03:33.500 165 12522.98 104.78 54741.53 88888.00 2014-06-14 16:03:33.625 165 12522.95 104.72 54741.53 88888.00 2014-06-14 16:03:33.750 165 12523.02 104.72 54741.50 88888.00 2014-06-14 16:03:33.875 165 12522.98 104.75 54741.47 88888.00 2014-06-14 16:03:34.000 165 12522.90 104.75 54741.50 88888.00 2014-06-14 16:03:34.125 165 12522.85 104.70 54741.53 88888.00 2014-06-14 16:03:34.250 165 12522.83 104.67 54741.53 88888.00 2014-06-14 16:03:34.375 165 12522.95 104.70 54741.47 88888.00 2014-06-14 16:03:34.500 165 12523.05 104.75 54741.45 88888.00 2014-06-14 16:03:34.625 165 12523.02 104.75 54741.47 88888.00 2014-06-14 16:03:34.750 165 12522.92 104.75 54741.47 88888.00 2014-06-14 16:03:34.875 165 12522.88 104.67 54741.50 88888.00 2014-06-14 16:03:35.000 165 12522.88 104.67 54741.45 88888.00 2014-06-14 16:03:35.125 165 12522.90 104.67 54741.47 88888.00 2014-06-14 16:03:35.250 165 12522.88 104.65 54741.47 88888.00 2014-06-14 16:03:35.375 165 12522.92 104.67 54741.47 88888.00 2014-06-14 16:03:35.500 165 12522.90 104.67 54741.45 88888.00 2014-06-14 16:03:35.625 165 12522.83 104.65 54741.47 88888.00 2014-06-14 16:03:35.750 165 12522.77 104.62 54741.47 88888.00 2014-06-14 16:03:35.875 165 12522.73 104.65 54741.50 88888.00 2014-06-14 16:03:36.000 165 12522.83 104.65 54741.45 88888.00 2014-06-14 16:03:36.125 165 12522.95 104.62 54741.45 88888.00 2014-06-14 16:03:36.250 165 12522.90 104.60 54741.47 88888.00 2014-06-14 16:03:36.375 165 12522.80 104.58 54741.47 88888.00 2014-06-14 16:03:36.500 165 12522.77 104.62 54741.47 88888.00 2014-06-14 16:03:36.625 165 12522.80 104.65 54741.50 88888.00 2014-06-14 16:03:36.750 165 12522.80 104.65 54741.53 88888.00 2014-06-14 16:03:36.875 165 12522.77 104.65 54741.50 88888.00 2014-06-14 16:03:37.000 165 12522.77 104.60 54741.50 88888.00 2014-06-14 16:03:37.125 165 12522.80 104.60 54741.50 88888.00 2014-06-14 16:03:37.250 165 12522.80 104.58 54741.47 88888.00 2014-06-14 16:03:37.375 165 12522.83 104.60 54741.53 88888.00 2014-06-14 16:03:37.500 165 12522.80 104.65 54741.53 88888.00 2014-06-14 16:03:37.625 165 12522.83 104.65 54741.53 88888.00 2014-06-14 16:03:37.750 165 12522.83 104.65 54741.53 88888.00 2014-06-14 16:03:37.875 165 12522.83 104.65 54741.53 88888.00 2014-06-14 16:03:38.000 165 12522.80 104.62 54741.50 88888.00 2014-06-14 16:03:38.125 165 12522.75 104.58 54741.50 88888.00 2014-06-14 16:03:38.250 165 12522.73 104.62 54741.53 88888.00 2014-06-14 16:03:38.375 165 12522.73 104.62 54741.53 88888.00 2014-06-14 16:03:38.500 165 12522.75 104.60 54741.50 88888.00 2014-06-14 16:03:38.625 165 12522.77 104.60 54741.50 88888.00 2014-06-14 16:03:38.750 165 12522.77 104.58 54741.47 88888.00 2014-06-14 16:03:38.875 165 12522.73 104.58 54741.47 88888.00 2014-06-14 16:03:39.000 165 12522.75 104.60 54741.50 88888.00 2014-06-14 16:03:39.125 165 12522.83 104.62 54741.50 88888.00 2014-06-14 16:03:39.250 165 12522.77 104.62 54741.50 88888.00 2014-06-14 16:03:39.375 165 12522.73 104.58 54741.47 88888.00 2014-06-14 16:03:39.500 165 12522.60 104.60 54741.47 88888.00 2014-06-14 16:03:39.625 165 12522.67 104.62 54741.47 88888.00 2014-06-14 16:03:39.750 165 12522.75 104.60 54741.50 88888.00 2014-06-14 16:03:39.875 165 12522.77 104.60 54741.50 88888.00 2014-06-14 16:03:40.000 165 12522.75 104.60 54741.53 88888.00 2014-06-14 16:03:40.125 165 12522.73 104.58 54741.47 88888.00 2014-06-14 16:03:40.250 165 12522.70 104.53 54741.47 88888.00 2014-06-14 16:03:40.375 165 12522.70 104.55 54741.45 88888.00 2014-06-14 16:03:40.500 165 12522.70 104.55 54741.43 88888.00 2014-06-14 16:03:40.625 165 12522.75 104.55 54741.43 88888.00 2014-06-14 16:03:40.750 165 12522.77 104.55 54741.43 88888.00 2014-06-14 16:03:40.875 165 12522.77 104.55 54741.43 88888.00 2014-06-14 16:03:41.000 165 12522.77 104.55 54741.43 88888.00 2014-06-14 16:03:41.125 165 12522.77 104.58 54741.43 88888.00 2014-06-14 16:03:41.250 165 12522.73 104.55 54741.43 88888.00 2014-06-14 16:03:41.375 165 12522.75 104.50 54741.43 88888.00 2014-06-14 16:03:41.500 165 12522.73 104.50 54741.40 88888.00 2014-06-14 16:03:41.625 165 12522.70 104.50 54741.40 88888.00 2014-06-14 16:03:41.750 165 12522.70 104.55 54741.43 88888.00 2014-06-14 16:03:41.875 165 12522.70 104.50 54741.45 88888.00 2014-06-14 16:03:42.000 165 12522.70 104.45 54741.43 88888.00 2014-06-14 16:03:42.125 165 12522.80 104.50 54741.43 88888.00 2014-06-14 16:03:42.250 165 12522.83 104.50 54741.45 88888.00 2014-06-14 16:03:42.375 165 12522.77 104.47 54741.43 88888.00 2014-06-14 16:03:42.500 165 12522.65 104.47 54741.43 88888.00 2014-06-14 16:03:42.625 165 12522.67 104.50 54741.43 88888.00 2014-06-14 16:03:42.750 165 12522.70 104.47 54741.50 88888.00 2014-06-14 16:03:42.875 165 12522.70 104.50 54741.55 88888.00 2014-06-14 16:03:43.000 165 12522.80 104.55 54741.57 88888.00 2014-06-14 16:03:43.125 165 12522.77 104.50 54741.55 88888.00 2014-06-14 16:03:43.250 165 12522.73 104.47 54741.55 88888.00 2014-06-14 16:03:43.375 165 12522.75 104.47 54741.53 88888.00 2014-06-14 16:03:43.500 165 12522.77 104.47 54741.50 88888.00 2014-06-14 16:03:43.625 165 12522.80 104.47 54741.53 88888.00 2014-06-14 16:03:43.750 165 12522.77 104.45 54741.50 88888.00 2014-06-14 16:03:43.875 165 12522.67 104.47 54741.53 88888.00 2014-06-14 16:03:44.000 165 12522.70 104.47 54741.53 88888.00 2014-06-14 16:03:44.125 165 12522.83 104.53 54741.53 88888.00 2014-06-14 16:03:44.250 165 12522.77 104.50 54741.53 88888.00 2014-06-14 16:03:44.375 165 12522.77 104.50 54741.53 88888.00 2014-06-14 16:03:44.500 165 12522.75 104.47 54741.50 88888.00 2014-06-14 16:03:44.625 165 12522.70 104.45 54741.53 88888.00 2014-06-14 16:03:44.750 165 12522.62 104.47 54741.50 88888.00 2014-06-14 16:03:44.875 165 12522.60 104.55 54741.50 88888.00 2014-06-14 16:03:45.000 165 12522.55 104.53 54741.50 88888.00 2014-06-14 16:03:45.125 165 12522.52 104.50 54741.50 88888.00 2014-06-14 16:03:45.250 165 12522.55 104.45 54741.53 88888.00 2014-06-14 16:03:45.375 165 12522.67 104.45 54741.50 88888.00 2014-06-14 16:03:45.500 165 12522.65 104.45 54741.50 88888.00 2014-06-14 16:03:45.625 165 12522.62 104.47 54741.47 88888.00 2014-06-14 16:03:45.750 165 12522.62 104.47 54741.47 88888.00 2014-06-14 16:03:45.875 165 12522.60 104.47 54741.50 88888.00 2014-06-14 16:03:46.000 165 12522.60 104.45 54741.50 88888.00 2014-06-14 16:03:46.125 165 12522.65 104.45 54741.53 88888.00 2014-06-14 16:03:46.250 165 12522.67 104.45 54741.50 88888.00 2014-06-14 16:03:46.375 165 12522.62 104.45 54741.47 88888.00 2014-06-14 16:03:46.500 165 12522.55 104.45 54741.47 88888.00 2014-06-14 16:03:46.625 165 12522.55 104.45 54741.47 88888.00 2014-06-14 16:03:46.750 165 12522.58 104.45 54741.47 88888.00 2014-06-14 16:03:46.875 165 12522.55 104.42 54741.50 88888.00 2014-06-14 16:03:47.000 165 12522.48 104.42 54741.50 88888.00 2014-06-14 16:03:47.125 165 12522.45 104.42 54741.50 88888.00 2014-06-14 16:03:47.250 165 12522.45 104.42 54741.47 88888.00 2014-06-14 16:03:47.375 165 12522.48 104.40 54741.50 88888.00 2014-06-14 16:03:47.500 165 12522.50 104.38 54741.47 88888.00 2014-06-14 16:03:47.625 165 12522.55 104.40 54741.47 88888.00 2014-06-14 16:03:47.750 165 12522.52 104.40 54741.50 88888.00 2014-06-14 16:03:47.875 165 12522.52 104.42 54741.50 88888.00 2014-06-14 16:03:48.000 165 12522.55 104.40 54741.50 88888.00 2014-06-14 16:03:48.125 165 12522.52 104.40 54741.50 88888.00 2014-06-14 16:03:48.250 165 12522.45 104.38 54741.47 88888.00 2014-06-14 16:03:48.375 165 12522.48 104.38 54741.47 88888.00 2014-06-14 16:03:48.500 165 12522.50 104.42 54741.50 88888.00 2014-06-14 16:03:48.625 165 12522.55 104.38 54741.47 88888.00 2014-06-14 16:03:48.750 165 12522.55 104.35 54741.50 88888.00 2014-06-14 16:03:48.875 165 12522.50 104.33 54741.47 88888.00 2014-06-14 16:03:49.000 165 12522.48 104.35 54741.47 88888.00 2014-06-14 16:03:49.125 165 12522.48 104.33 54741.47 88888.00 2014-06-14 16:03:49.250 165 12522.45 104.30 54741.50 88888.00 2014-06-14 16:03:49.375 165 12522.52 104.35 54741.50 88888.00 2014-06-14 16:03:49.500 165 12522.58 104.38 54741.50 88888.00 2014-06-14 16:03:49.625 165 12522.60 104.40 54741.50 88888.00 2014-06-14 16:03:49.750 165 12522.48 104.40 54741.53 88888.00 2014-06-14 16:03:49.875 165 12522.42 104.40 54741.53 88888.00 2014-06-14 16:03:50.000 165 12522.48 104.35 54741.50 88888.00 2014-06-14 16:03:50.125 165 12522.52 104.35 54741.53 88888.00 2014-06-14 16:03:50.250 165 12522.52 104.33 54741.50 88888.00 2014-06-14 16:03:50.375 165 12522.52 104.33 54741.50 88888.00 2014-06-14 16:03:50.500 165 12522.48 104.33 54741.50 88888.00 2014-06-14 16:03:50.625 165 12522.48 104.35 54741.50 88888.00 2014-06-14 16:03:50.750 165 12522.50 104.35 54741.45 88888.00 2014-06-14 16:03:50.875 165 12522.42 104.35 54741.47 88888.00 2014-06-14 16:03:51.000 165 12522.40 104.33 54741.45 88888.00 2014-06-14 16:03:51.125 165 12522.40 104.33 54741.50 88888.00 2014-06-14 16:03:51.250 165 12522.42 104.35 54741.47 88888.00 2014-06-14 16:03:51.375 165 12522.45 104.35 54741.47 88888.00 2014-06-14 16:03:51.500 165 12522.48 104.35 54741.47 88888.00 2014-06-14 16:03:51.625 165 12522.45 104.35 54741.47 88888.00 2014-06-14 16:03:51.750 165 12522.40 104.33 54741.40 88888.00 2014-06-14 16:03:51.875 165 12522.40 104.33 54741.40 88888.00 2014-06-14 16:03:52.000 165 12522.42 104.38 54741.40 88888.00 2014-06-14 16:03:52.125 165 12522.35 104.35 54741.40 88888.00 2014-06-14 16:03:52.250 165 12522.33 104.30 54741.40 88888.00 2014-06-14 16:03:52.375 165 12522.38 104.28 54741.38 88888.00 2014-06-14 16:03:52.500 165 12522.35 104.25 54741.40 88888.00 2014-06-14 16:03:52.625 165 12522.35 104.30 54741.43 88888.00 2014-06-14 16:03:52.750 165 12522.40 104.35 54741.43 88888.00 2014-06-14 16:03:52.875 165 12522.38 104.28 54741.43 88888.00 2014-06-14 16:03:53.000 165 12522.38 104.30 54741.43 88888.00 2014-06-14 16:03:53.125 165 12522.38 104.30 54741.43 88888.00 2014-06-14 16:03:53.250 165 12522.33 104.28 54741.43 88888.00 2014-06-14 16:03:53.375 165 12522.33 104.28 54741.43 88888.00 2014-06-14 16:03:53.500 165 12522.35 104.30 54741.40 88888.00 2014-06-14 16:03:53.625 165 12522.35 104.28 54741.40 88888.00 2014-06-14 16:03:53.750 165 12522.35 104.30 54741.40 88888.00 2014-06-14 16:03:53.875 165 12522.33 104.25 54741.40 88888.00 2014-06-14 16:03:54.000 165 12522.38 104.28 54741.35 88888.00 2014-06-14 16:03:54.125 165 12522.35 104.25 54741.40 88888.00 2014-06-14 16:03:54.250 165 12522.25 104.22 54741.45 88888.00 2014-06-14 16:03:54.375 165 12522.27 104.25 54741.47 88888.00 2014-06-14 16:03:54.500 165 12522.35 104.33 54741.45 88888.00 2014-06-14 16:03:54.625 165 12522.38 104.28 54741.47 88888.00 2014-06-14 16:03:54.750 165 12522.33 104.25 54741.47 88888.00 2014-06-14 16:03:54.875 165 12522.33 104.25 54741.50 88888.00 2014-06-14 16:03:55.000 165 12522.35 104.25 54741.50 88888.00 2014-06-14 16:03:55.125 165 12522.35 104.20 54741.47 88888.00 2014-06-14 16:03:55.250 165 12522.25 104.17 54741.47 88888.00 2014-06-14 16:03:55.375 165 12522.33 104.22 54741.47 88888.00 2014-06-14 16:03:55.500 165 12522.38 104.20 54741.47 88888.00 2014-06-14 16:03:55.625 165 12522.35 104.22 54741.47 88888.00 2014-06-14 16:03:55.750 165 12522.35 104.22 54741.50 88888.00 2014-06-14 16:03:55.875 165 12522.33 104.25 54741.50 88888.00 2014-06-14 16:03:56.000 165 12522.33 104.22 54741.50 88888.00 2014-06-14 16:03:56.125 165 12522.30 104.22 54741.50 88888.00 2014-06-14 16:03:56.250 165 12522.30 104.25 54741.53 88888.00 2014-06-14 16:03:56.375 165 12522.38 104.28 54741.50 88888.00 2014-06-14 16:03:56.500 165 12522.42 104.25 54741.50 88888.00 2014-06-14 16:03:56.625 165 12522.45 104.25 54741.50 88888.00 2014-06-14 16:03:56.750 165 12522.40 104.25 54741.47 88888.00 2014-06-14 16:03:56.875 165 12522.38 104.22 54741.47 88888.00 2014-06-14 16:03:57.000 165 12522.38 104.25 54741.47 88888.00 2014-06-14 16:03:57.125 165 12522.33 104.25 54741.45 88888.00 2014-06-14 16:03:57.250 165 12522.27 104.20 54741.43 88888.00 2014-06-14 16:03:57.375 165 12522.35 104.25 54741.45 88888.00 2014-06-14 16:03:57.500 165 12522.30 104.28 54741.47 88888.00 2014-06-14 16:03:57.625 165 12522.33 104.25 54741.45 88888.00 2014-06-14 16:03:57.750 165 12522.35 104.25 54741.47 88888.00 2014-06-14 16:03:57.875 165 12522.35 104.28 54741.50 88888.00 2014-06-14 16:03:58.000 165 12522.33 104.28 54741.47 88888.00 2014-06-14 16:03:58.125 165 12522.27 104.22 54741.47 88888.00 2014-06-14 16:03:58.250 165 12522.27 104.22 54741.45 88888.00 2014-06-14 16:03:58.375 165 12522.35 104.25 54741.45 88888.00 2014-06-14 16:03:58.500 165 12522.38 104.22 54741.43 88888.00 2014-06-14 16:03:58.625 165 12522.42 104.22 54741.45 88888.00 2014-06-14 16:03:58.750 165 12522.45 104.28 54741.45 88888.00 2014-06-14 16:03:58.875 165 12522.45 104.28 54741.45 88888.00 2014-06-14 16:03:59.000 165 12522.35 104.28 54741.43 88888.00 2014-06-14 16:03:59.125 165 12522.38 104.22 54741.45 88888.00 2014-06-14 16:03:59.250 165 12522.38 104.20 54741.47 88888.00 2014-06-14 16:03:59.375 165 12522.38 104.22 54741.47 88888.00 2014-06-14 16:03:59.500 165 12522.35 104.25 54741.45 88888.00 2014-06-14 16:03:59.625 165 12522.35 104.20 54741.45 88888.00 2014-06-14 16:03:59.750 165 12522.30 104.17 54741.43 88888.00 2014-06-14 16:03:59.875 165 12522.33 104.20 54741.43 88888.00 2014-06-14 16:04:00.000 165 12522.38 104.20 54741.43 88888.00 2014-06-14 16:04:00.125 165 12522.38 104.15 54741.45 88888.00 2014-06-14 16:04:00.250 165 12522.30 104.15 54741.45 88888.00 2014-06-14 16:04:00.375 165 12522.30 104.17 54741.45 88888.00 2014-06-14 16:04:00.500 165 12522.27 104.17 54741.47 88888.00 2014-06-14 16:04:00.625 165 12522.27 104.20 54741.47 88888.00 2014-06-14 16:04:00.750 165 12522.27 104.20 54741.45 88888.00 2014-06-14 16:04:00.875 165 12522.23 104.20 54741.45 88888.00 2014-06-14 16:04:01.000 165 12522.23 104.22 54741.45 88888.00 2014-06-14 16:04:01.125 165 12522.23 104.22 54741.45 88888.00 2014-06-14 16:04:01.250 165 12522.20 104.17 54741.47 88888.00 2014-06-14 16:04:01.375 165 12522.17 104.17 54741.47 88888.00 2014-06-14 16:04:01.500 165 12522.15 104.17 54741.45 88888.00 2014-06-14 16:04:01.625 165 12522.17 104.22 54741.50 88888.00 2014-06-14 16:04:01.750 165 12522.12 104.20 54741.53 88888.00 2014-06-14 16:04:01.875 165 12522.15 104.20 54741.53 88888.00 2014-06-14 16:04:02.000 165 12522.17 104.17 54741.50 88888.00 2014-06-14 16:04:02.125 165 12522.20 104.17 54741.50 88888.00 2014-06-14 16:04:02.250 165 12522.20 104.20 54741.47 88888.00 2014-06-14 16:04:02.375 165 12522.17 104.17 54741.45 88888.00 2014-06-14 16:04:02.500 165 12522.12 104.20 54741.45 88888.00 2014-06-14 16:04:02.625 165 12522.10 104.20 54741.47 88888.00 2014-06-14 16:04:02.750 165 12522.12 104.22 54741.47 88888.00 2014-06-14 16:04:02.875 165 12522.17 104.17 54741.47 88888.00 2014-06-14 16:04:03.000 165 12522.23 104.22 54741.45 88888.00 2014-06-14 16:04:03.125 165 12522.23 104.25 54741.45 88888.00 2014-06-14 16:04:03.250 165 12522.20 104.22 54741.43 88888.00 2014-06-14 16:04:03.375 165 12522.15 104.20 54741.35 88888.00 2014-06-14 16:04:03.500 165 12522.17 104.25 54741.38 88888.00 2014-06-14 16:04:03.625 165 12522.20 104.25 54741.40 88888.00 2014-06-14 16:04:03.750 165 12522.20 104.22 54741.38 88888.00 2014-06-14 16:04:03.875 165 12522.05 104.20 54741.38 88888.00 2014-06-14 16:04:04.000 165 12522.05 104.17 54741.38 88888.00 2014-06-14 16:04:04.125 165 12522.12 104.20 54741.38 88888.00 2014-06-14 16:04:04.250 165 12522.10 104.22 54741.38 88888.00 2014-06-14 16:04:04.375 165 12522.15 104.22 54741.35 88888.00 2014-06-14 16:04:04.500 165 12522.12 104.20 54741.35 88888.00 2014-06-14 16:04:04.625 165 12522.10 104.20 54741.38 88888.00 2014-06-14 16:04:04.750 165 12522.05 104.22 54741.38 88888.00 2014-06-14 16:04:04.875 165 12522.08 104.22 54741.38 88888.00 2014-06-14 16:04:05.000 165 12522.12 104.20 54741.40 88888.00 2014-06-14 16:04:05.125 165 12522.12 104.20 54741.40 88888.00 2014-06-14 16:04:05.250 165 12522.02 104.15 54741.40 88888.00 2014-06-14 16:04:05.375 165 12522.00 104.15 54741.38 88888.00 2014-06-14 16:04:05.500 165 12522.02 104.17 54741.38 88888.00 2014-06-14 16:04:05.625 165 12522.00 104.20 54741.43 88888.00 2014-06-14 16:04:05.750 165 12522.00 104.22 54741.43 88888.00 2014-06-14 16:04:05.875 165 12522.10 104.25 54741.43 88888.00 2014-06-14 16:04:06.000 165 12522.12 104.22 54741.40 88888.00 2014-06-14 16:04:06.125 165 12522.15 104.20 54741.43 88888.00 2014-06-14 16:04:06.250 165 12522.15 104.17 54741.45 88888.00 2014-06-14 16:04:06.375 165 12522.12 104.20 54741.45 88888.00 2014-06-14 16:04:06.500 165 12522.15 104.25 54741.45 88888.00 2014-06-14 16:04:06.625 165 12522.12 104.22 54741.45 88888.00 2014-06-14 16:04:06.750 165 12522.10 104.20 54741.47 88888.00 2014-06-14 16:04:06.875 165 12522.10 104.20 54741.50 88888.00 2014-06-14 16:04:07.000 165 12522.05 104.22 54741.47 88888.00 2014-06-14 16:04:07.125 165 12522.02 104.25 54741.47 88888.00 2014-06-14 16:04:07.250 165 12522.02 104.20 54741.50 88888.00 2014-06-14 16:04:07.375 165 12522.02 104.22 54741.53 88888.00 2014-06-14 16:04:07.500 165 12522.08 104.22 54741.50 88888.00 2014-06-14 16:04:07.625 165 12522.10 104.20 54741.50 88888.00 2014-06-14 16:04:07.750 165 12522.08 104.25 54741.50 88888.00 2014-06-14 16:04:07.875 165 12522.10 104.25 54741.50 88888.00 2014-06-14 16:04:08.000 165 12522.10 104.22 54741.47 88888.00 2014-06-14 16:04:08.125 165 12522.08 104.22 54741.47 88888.00 2014-06-14 16:04:08.250 165 12522.05 104.22 54741.47 88888.00 2014-06-14 16:04:08.375 165 12522.08 104.25 54741.47 88888.00 2014-06-14 16:04:08.500 165 12522.05 104.28 54741.47 88888.00 2014-06-14 16:04:08.625 165 12521.98 104.20 54741.45 88888.00 2014-06-14 16:04:08.750 165 12521.92 104.17 54741.45 88888.00 2014-06-14 16:04:08.875 165 12521.95 104.22 54741.43 88888.00 2014-06-14 16:04:09.000 165 12522.02 104.25 54741.40 88888.00 2014-06-14 16:04:09.125 165 12522.08 104.25 54741.40 88888.00 2014-06-14 16:04:09.250 165 12522.08 104.25 54741.40 88888.00 2014-06-14 16:04:09.375 165 12522.02 104.25 54741.45 88888.00 2014-06-14 16:04:09.500 165 12522.00 104.25 54741.43 88888.00 2014-06-14 16:04:09.625 165 12522.05 104.25 54741.43 88888.00 2014-06-14 16:04:09.750 165 12522.08 104.25 54741.45 88888.00 2014-06-14 16:04:09.875 165 12522.08 104.22 54741.45 88888.00 2014-06-14 16:04:10.000 165 12522.10 104.20 54741.43 88888.00 2014-06-14 16:04:10.125 165 12522.15 104.25 54741.45 88888.00 2014-06-14 16:04:10.250 165 12522.12 104.28 54741.43 88888.00 2014-06-14 16:04:10.375 165 12522.05 104.25 54741.40 88888.00 2014-06-14 16:04:10.500 165 12522.02 104.25 54741.40 88888.00 2014-06-14 16:04:10.625 165 12522.05 104.25 54741.40 88888.00 2014-06-14 16:04:10.750 165 12522.08 104.22 54741.43 88888.00 2014-06-14 16:04:10.875 165 12522.02 104.22 54741.40 88888.00 2014-06-14 16:04:11.000 165 12522.00 104.22 54741.38 88888.00 2014-06-14 16:04:11.125 165 12522.02 104.22 54741.43 88888.00 2014-06-14 16:04:11.250 165 12522.05 104.22 54741.43 88888.00 2014-06-14 16:04:11.375 165 12522.08 104.22 54741.40 88888.00 2014-06-14 16:04:11.500 165 12522.05 104.25 54741.40 88888.00 2014-06-14 16:04:11.625 165 12522.10 104.28 54741.40 88888.00 2014-06-14 16:04:11.750 165 12522.10 104.25 54741.38 88888.00 2014-06-14 16:04:11.875 165 12522.05 104.22 54741.40 88888.00 2014-06-14 16:04:12.000 165 12521.92 104.25 54741.40 88888.00 2014-06-14 16:04:12.125 165 12521.95 104.25 54741.35 88888.00 2014-06-14 16:04:12.250 165 12521.92 104.28 54741.40 88888.00 2014-06-14 16:04:12.375 165 12521.98 104.28 54741.40 88888.00 2014-06-14 16:04:12.500 165 12521.98 104.22 54741.35 88888.00 2014-06-14 16:04:12.625 165 12521.98 104.20 54741.38 88888.00 2014-06-14 16:04:12.750 165 12522.02 104.22 54741.40 88888.00 2014-06-14 16:04:12.875 165 12522.05 104.28 54741.40 88888.00 2014-06-14 16:04:13.000 165 12522.02 104.25 54741.43 88888.00 2014-06-14 16:04:13.125 165 12522.02 104.22 54741.43 88888.00 2014-06-14 16:04:13.250 165 12522.02 104.25 54741.43 88888.00 2014-06-14 16:04:13.375 165 12522.05 104.28 54741.40 88888.00 2014-06-14 16:04:13.500 165 12522.02 104.30 54741.45 88888.00 2014-06-14 16:04:13.625 165 12522.05 104.28 54741.43 88888.00 2014-06-14 16:04:13.750 165 12522.08 104.25 54741.45 88888.00 2014-06-14 16:04:13.875 165 12522.08 104.28 54741.43 88888.00 2014-06-14 16:04:14.000 165 12522.02 104.28 54741.40 88888.00 2014-06-14 16:04:14.125 165 12522.00 104.25 54741.43 88888.00 2014-06-14 16:04:14.250 165 12522.02 104.28 54741.45 88888.00 2014-06-14 16:04:14.375 165 12522.05 104.30 54741.43 88888.00 2014-06-14 16:04:14.500 165 12521.95 104.33 54741.43 88888.00 2014-06-14 16:04:14.625 165 12521.92 104.28 54741.40 88888.00 2014-06-14 16:04:14.750 165 12522.00 104.30 54741.38 88888.00 2014-06-14 16:04:14.875 165 12522.08 104.33 54741.35 88888.00 2014-06-14 16:04:15.000 165 12522.05 104.30 54741.35 88888.00 2014-06-14 16:04:15.125 165 12522.00 104.30 54741.38 88888.00 2014-06-14 16:04:15.250 165 12522.02 104.33 54741.38 88888.00 2014-06-14 16:04:15.375 165 12522.08 104.33 54741.38 88888.00 2014-06-14 16:04:15.500 165 12522.02 104.33 54741.35 88888.00 2014-06-14 16:04:15.625 165 12521.98 104.33 54741.35 88888.00 2014-06-14 16:04:15.750 165 12522.02 104.35 54741.35 88888.00 2014-06-14 16:04:15.875 165 12522.02 104.35 54741.35 88888.00 2014-06-14 16:04:16.000 165 12522.02 104.33 54741.35 88888.00 2014-06-14 16:04:16.125 165 12522.00 104.33 54741.35 88888.00 2014-06-14 16:04:16.250 165 12521.98 104.30 54741.38 88888.00 2014-06-14 16:04:16.375 165 12522.02 104.33 54741.35 88888.00 2014-06-14 16:04:16.500 165 12521.98 104.35 54741.32 88888.00 2014-06-14 16:04:16.625 165 12521.95 104.33 54741.32 88888.00 2014-06-14 16:04:16.750 165 12521.98 104.35 54741.35 88888.00 2014-06-14 16:04:16.875 165 12522.02 104.35 54741.35 88888.00 2014-06-14 16:04:17.000 165 12522.02 104.38 54741.35 88888.00 2014-06-14 16:04:17.125 165 12522.02 104.35 54741.38 88888.00 2014-06-14 16:04:17.250 165 12522.00 104.38 54741.40 88888.00 2014-06-14 16:04:17.375 165 12522.05 104.38 54741.40 88888.00 2014-06-14 16:04:17.500 165 12522.10 104.38 54741.40 88888.00 2014-06-14 16:04:17.625 165 12522.12 104.38 54741.40 88888.00 2014-06-14 16:04:17.750 165 12522.02 104.35 54741.38 88888.00 2014-06-14 16:04:17.875 165 12521.95 104.33 54741.35 88888.00 2014-06-14 16:04:18.000 165 12521.98 104.33 54741.40 88888.00 2014-06-14 16:04:18.125 165 12521.98 104.33 54741.43 88888.00 2014-06-14 16:04:18.250 165 12521.98 104.35 54741.43 88888.00 2014-06-14 16:04:18.375 165 12521.98 104.38 54741.43 88888.00 2014-06-14 16:04:18.500 165 12521.95 104.40 54741.43 88888.00 2014-06-14 16:04:18.625 165 12522.00 104.38 54741.43 88888.00 2014-06-14 16:04:18.750 165 12521.98 104.38 54741.40 88888.00 2014-06-14 16:04:18.875 165 12521.92 104.38 54741.40 88888.00 2014-06-14 16:04:19.000 165 12521.95 104.42 54741.43 88888.00 2014-06-14 16:04:19.125 165 12521.95 104.42 54741.43 88888.00 2014-06-14 16:04:19.250 165 12522.00 104.38 54741.43 88888.00 2014-06-14 16:04:19.375 165 12522.00 104.38 54741.40 88888.00 2014-06-14 16:04:19.500 165 12521.95 104.38 54741.43 88888.00 2014-06-14 16:04:19.625 165 12521.90 104.38 54741.45 88888.00 2014-06-14 16:04:19.750 165 12521.88 104.38 54741.45 88888.00 2014-06-14 16:04:19.875 165 12521.92 104.42 54741.45 88888.00 2014-06-14 16:04:20.000 165 12521.95 104.40 54741.47 88888.00 2014-06-14 16:04:20.125 165 12521.95 104.35 54741.45 88888.00 2014-06-14 16:04:20.250 165 12521.92 104.35 54741.45 88888.00 2014-06-14 16:04:20.375 165 12521.95 104.40 54741.43 88888.00 2014-06-14 16:04:20.500 165 12521.98 104.38 54741.43 88888.00 2014-06-14 16:04:20.625 165 12521.95 104.38 54741.40 88888.00 2014-06-14 16:04:20.750 165 12521.92 104.40 54741.43 88888.00 2014-06-14 16:04:20.875 165 12521.95 104.42 54741.45 88888.00 2014-06-14 16:04:21.000 165 12521.92 104.42 54741.43 88888.00 2014-06-14 16:04:21.125 165 12521.92 104.45 54741.43 88888.00 2014-06-14 16:04:21.250 165 12521.92 104.42 54741.43 88888.00 2014-06-14 16:04:21.375 165 12521.98 104.42 54741.40 88888.00 2014-06-14 16:04:21.500 165 12521.95 104.42 54741.40 88888.00 2014-06-14 16:04:21.625 165 12521.92 104.40 54741.40 88888.00 2014-06-14 16:04:21.750 165 12521.98 104.40 54741.43 88888.00 2014-06-14 16:04:21.875 165 12521.98 104.40 54741.43 88888.00 2014-06-14 16:04:22.000 165 12521.98 104.38 54741.40 88888.00 2014-06-14 16:04:22.125 165 12522.00 104.40 54741.38 88888.00 2014-06-14 16:04:22.250 165 12521.95 104.42 54741.40 88888.00 2014-06-14 16:04:22.375 165 12521.92 104.40 54741.43 88888.00 2014-06-14 16:04:22.500 165 12521.92 104.42 54741.40 88888.00 2014-06-14 16:04:22.625 165 12521.95 104.42 54741.35 88888.00 2014-06-14 16:04:22.750 165 12521.88 104.42 54741.35 88888.00 2014-06-14 16:04:22.875 165 12521.85 104.42 54741.38 88888.00 2014-06-14 16:04:23.000 165 12521.88 104.42 54741.40 88888.00 2014-06-14 16:04:23.125 165 12521.95 104.45 54741.40 88888.00 2014-06-14 16:04:23.250 165 12521.88 104.42 54741.38 88888.00 2014-06-14 16:04:23.375 165 12521.85 104.40 54741.38 88888.00 2014-06-14 16:04:23.500 165 12521.85 104.42 54741.35 88888.00 2014-06-14 16:04:23.625 165 12521.88 104.42 54741.35 88888.00 2014-06-14 16:04:23.750 165 12521.88 104.42 54741.38 88888.00 2014-06-14 16:04:23.875 165 12521.90 104.40 54741.38 88888.00 2014-06-14 16:04:24.000 165 12521.83 104.42 54741.40 88888.00 2014-06-14 16:04:24.125 165 12521.83 104.40 54741.38 88888.00 2014-06-14 16:04:24.250 165 12521.83 104.40 54741.38 88888.00 2014-06-14 16:04:24.375 165 12521.85 104.35 54741.38 88888.00 2014-06-14 16:04:24.500 165 12521.90 104.40 54741.38 88888.00 2014-06-14 16:04:24.625 165 12521.83 104.42 54741.40 88888.00 2014-06-14 16:04:24.750 165 12521.73 104.40 54741.38 88888.00 2014-06-14 16:04:24.875 165 12521.73 104.40 54741.40 88888.00 2014-06-14 16:04:25.000 165 12521.77 104.40 54741.40 88888.00 2014-06-14 16:04:25.125 165 12521.77 104.42 54741.45 88888.00 2014-06-14 16:04:25.250 165 12521.75 104.40 54741.45 88888.00 2014-06-14 16:04:25.375 165 12521.80 104.42 54741.45 88888.00 2014-06-14 16:04:25.500 165 12521.83 104.42 54741.43 88888.00 2014-06-14 16:04:25.625 165 12521.77 104.40 54741.40 88888.00 2014-06-14 16:04:25.750 165 12521.75 104.42 54741.38 88888.00 2014-06-14 16:04:25.875 165 12521.77 104.45 54741.43 88888.00 2014-06-14 16:04:26.000 165 12521.85 104.45 54741.40 88888.00 2014-06-14 16:04:26.125 165 12521.90 104.42 54741.38 88888.00 2014-06-14 16:04:26.250 165 12521.83 104.42 54741.35 88888.00 2014-06-14 16:04:26.375 165 12521.83 104.45 54741.35 88888.00 2014-06-14 16:04:26.500 165 12521.77 104.45 54741.35 88888.00 2014-06-14 16:04:26.625 165 12521.70 104.45 54741.35 88888.00 2014-06-14 16:04:26.750 165 12521.65 104.42 54741.32 88888.00 2014-06-14 16:04:26.875 165 12521.65 104.45 54741.35 88888.00 2014-06-14 16:04:27.000 165 12521.62 104.42 54741.32 88888.00 2014-06-14 16:04:27.125 165 12521.65 104.45 54741.35 88888.00 2014-06-14 16:04:27.250 165 12521.73 104.42 54741.38 88888.00 2014-06-14 16:04:27.375 165 12521.80 104.42 54741.35 88888.00 2014-06-14 16:04:27.500 165 12521.75 104.45 54741.35 88888.00 2014-06-14 16:04:27.625 165 12521.75 104.47 54741.32 88888.00 2014-06-14 16:04:27.750 165 12521.73 104.45 54741.30 88888.00 2014-06-14 16:04:27.875 165 12521.65 104.40 54741.30 88888.00 2014-06-14 16:04:28.000 165 12521.73 104.42 54741.32 88888.00 2014-06-14 16:04:28.125 165 12521.75 104.47 54741.30 88888.00 2014-06-14 16:04:28.250 165 12521.70 104.45 54741.32 88888.00 2014-06-14 16:04:28.375 165 12521.75 104.45 54741.35 88888.00 2014-06-14 16:04:28.500 165 12521.73 104.45 54741.32 88888.00 2014-06-14 16:04:28.625 165 12521.70 104.45 54741.35 88888.00 2014-06-14 16:04:28.750 165 12521.73 104.45 54741.38 88888.00 2014-06-14 16:04:28.875 165 12521.75 104.45 54741.40 88888.00 2014-06-14 16:04:29.000 165 12521.73 104.42 54741.38 88888.00 2014-06-14 16:04:29.125 165 12521.65 104.42 54741.38 88888.00 2014-06-14 16:04:29.250 165 12521.55 104.42 54741.38 88888.00 2014-06-14 16:04:29.375 165 12521.62 104.42 54741.35 88888.00 2014-06-14 16:04:29.500 165 12521.67 104.47 54741.38 88888.00 2014-06-14 16:04:29.625 165 12521.65 104.47 54741.38 88888.00 2014-06-14 16:04:29.750 165 12521.62 104.45 54741.38 88888.00 2014-06-14 16:04:29.875 165 12521.62 104.40 54741.38 88888.00 2014-06-14 16:04:30.000 165 12521.62 104.35 54741.35 88888.00 2014-06-14 16:04:30.125 165 12521.70 104.40 54741.40 88888.00 2014-06-14 16:04:30.250 165 12521.70 104.38 54741.40 88888.00 2014-06-14 16:04:30.375 165 12521.67 104.38 54741.43 88888.00 2014-06-14 16:04:30.500 165 12521.65 104.38 54741.43 88888.00 2014-06-14 16:04:30.625 165 12521.65 104.42 54741.43 88888.00 2014-06-14 16:04:30.750 165 12521.67 104.47 54741.47 88888.00 2014-06-14 16:04:30.875 165 12521.65 104.45 54741.45 88888.00 2014-06-14 16:04:31.000 165 12521.60 104.45 54741.43 88888.00 2014-06-14 16:04:31.125 165 12521.60 104.38 54741.43 88888.00 2014-06-14 16:04:31.250 165 12521.58 104.38 54741.43 88888.00 2014-06-14 16:04:31.375 165 12521.62 104.40 54741.45 88888.00 2014-06-14 16:04:31.500 165 12521.60 104.38 54741.45 88888.00 2014-06-14 16:04:31.625 165 12521.60 104.35 54741.40 88888.00 2014-06-14 16:04:31.750 165 12521.62 104.38 54741.40 88888.00 2014-06-14 16:04:31.875 165 12521.62 104.40 54741.45 88888.00 2014-06-14 16:04:32.000 165 12521.65 104.40 54741.45 88888.00 2014-06-14 16:04:32.125 165 12521.65 104.40 54741.45 88888.00 2014-06-14 16:04:32.250 165 12521.58 104.42 54741.45 88888.00 2014-06-14 16:04:32.375 165 12521.55 104.40 54741.45 88888.00 2014-06-14 16:04:32.500 165 12521.55 104.45 54741.45 88888.00 2014-06-14 16:04:32.625 165 12521.55 104.42 54741.40 88888.00 2014-06-14 16:04:32.750 165 12521.52 104.40 54741.40 88888.00 2014-06-14 16:04:32.875 165 12521.50 104.42 54741.43 88888.00 2014-06-14 16:04:33.000 165 12521.50 104.42 54741.43 88888.00 2014-06-14 16:04:33.125 165 12521.58 104.42 54741.40 88888.00 2014-06-14 16:04:33.250 165 12521.52 104.42 54741.38 88888.00 2014-06-14 16:04:33.375 165 12521.58 104.47 54741.40 88888.00 2014-06-14 16:04:33.500 165 12521.60 104.47 54741.40 88888.00 2014-06-14 16:04:33.625 165 12521.60 104.45 54741.40 88888.00 2014-06-14 16:04:33.750 165 12521.60 104.42 54741.43 88888.00 2014-06-14 16:04:33.875 165 12521.60 104.45 54741.43 88888.00 2014-06-14 16:04:34.000 165 12521.58 104.45 54741.43 88888.00 2014-06-14 16:04:34.125 165 12521.52 104.42 54741.43 88888.00 2014-06-14 16:04:34.250 165 12521.50 104.40 54741.40 88888.00 2014-06-14 16:04:34.375 165 12521.55 104.40 54741.43 88888.00 2014-06-14 16:04:34.500 165 12521.60 104.42 54741.40 88888.00 2014-06-14 16:04:34.625 165 12521.60 104.45 54741.43 88888.00 2014-06-14 16:04:34.750 165 12521.58 104.42 54741.40 88888.00 2014-06-14 16:04:34.875 165 12521.58 104.42 54741.40 88888.00 2014-06-14 16:04:35.000 165 12521.60 104.42 54741.40 88888.00 2014-06-14 16:04:35.125 165 12521.60 104.42 54741.40 88888.00 2014-06-14 16:04:35.250 165 12521.60 104.42 54741.43 88888.00 2014-06-14 16:04:35.375 165 12521.62 104.45 54741.45 88888.00 2014-06-14 16:04:35.500 165 12521.58 104.42 54741.43 88888.00 2014-06-14 16:04:35.625 165 12521.52 104.45 54741.43 88888.00 2014-06-14 16:04:35.750 165 12521.55 104.45 54741.43 88888.00 2014-06-14 16:04:35.875 165 12521.60 104.45 54741.43 88888.00 2014-06-14 16:04:36.000 165 12521.65 104.42 54741.40 88888.00 2014-06-14 16:04:36.125 165 12521.60 104.40 54741.45 88888.00 2014-06-14 16:04:36.250 165 12521.58 104.40 54741.43 88888.00 2014-06-14 16:04:36.375 165 12521.58 104.38 54741.38 88888.00 2014-06-14 16:04:36.500 165 12521.62 104.38 54741.40 88888.00 2014-06-14 16:04:36.625 165 12521.62 104.40 54741.45 88888.00 2014-06-14 16:04:36.750 165 12521.60 104.45 54741.43 88888.00 2014-06-14 16:04:36.875 165 12521.60 104.45 54741.40 88888.00 2014-06-14 16:04:37.000 165 12521.58 104.42 54741.38 88888.00 2014-06-14 16:04:37.125 165 12521.58 104.40 54741.43 88888.00 2014-06-14 16:04:37.250 165 12521.52 104.40 54741.43 88888.00 2014-06-14 16:04:37.375 165 12521.55 104.40 54741.43 88888.00 2014-06-14 16:04:37.500 165 12521.55 104.42 54741.40 88888.00 2014-06-14 16:04:37.625 165 12521.58 104.45 54741.40 88888.00 2014-06-14 16:04:37.750 165 12521.62 104.45 54741.38 88888.00 2014-06-14 16:04:37.875 165 12521.58 104.45 54741.38 88888.00 2014-06-14 16:04:38.000 165 12521.50 104.45 54741.38 88888.00 2014-06-14 16:04:38.125 165 12521.48 104.45 54741.38 88888.00 2014-06-14 16:04:38.250 165 12521.48 104.42 54741.38 88888.00 2014-06-14 16:04:38.375 165 12521.58 104.45 54741.38 88888.00 2014-06-14 16:04:38.500 165 12521.58 104.47 54741.38 88888.00 2014-06-14 16:04:38.625 165 12521.58 104.47 54741.38 88888.00 2014-06-14 16:04:38.750 165 12521.55 104.50 54741.35 88888.00 2014-06-14 16:04:38.875 165 12521.55 104.47 54741.32 88888.00 2014-06-14 16:04:39.000 165 12521.55 104.45 54741.30 88888.00 2014-06-14 16:04:39.125 165 12521.55 104.45 54741.30 88888.00 2014-06-14 16:04:39.250 165 12521.55 104.42 54741.30 88888.00 2014-06-14 16:04:39.375 165 12521.58 104.45 54741.30 88888.00 2014-06-14 16:04:39.500 165 12521.62 104.47 54741.35 88888.00 2014-06-14 16:04:39.625 165 12521.65 104.45 54741.35 88888.00 2014-06-14 16:04:39.750 165 12521.60 104.47 54741.32 88888.00 2014-06-14 16:04:39.875 165 12521.58 104.42 54741.32 88888.00 2014-06-14 16:04:40.000 165 12521.58 104.45 54741.32 88888.00 2014-06-14 16:04:40.125 165 12521.58 104.45 54741.35 88888.00 2014-06-14 16:04:40.250 165 12521.58 104.45 54741.35 88888.00 2014-06-14 16:04:40.375 165 12521.58 104.42 54741.35 88888.00 2014-06-14 16:04:40.500 165 12521.58 104.42 54741.38 88888.00 2014-06-14 16:04:40.625 165 12521.55 104.42 54741.38 88888.00 2014-06-14 16:04:40.750 165 12521.52 104.45 54741.38 88888.00 2014-06-14 16:04:40.875 165 12521.52 104.42 54741.38 88888.00 2014-06-14 16:04:41.000 165 12521.55 104.45 54741.35 88888.00 2014-06-14 16:04:41.125 165 12521.52 104.45 54741.38 88888.00 2014-06-14 16:04:41.250 165 12521.52 104.42 54741.40 88888.00 2014-06-14 16:04:41.375 165 12521.55 104.45 54741.35 88888.00 2014-06-14 16:04:41.500 165 12521.52 104.45 54741.35 88888.00 2014-06-14 16:04:41.625 165 12521.55 104.45 54741.35 88888.00 2014-06-14 16:04:41.750 165 12521.52 104.45 54741.35 88888.00 2014-06-14 16:04:41.875 165 12521.55 104.45 54741.40 88888.00 2014-06-14 16:04:42.000 165 12521.58 104.45 54741.38 88888.00 2014-06-14 16:04:42.125 165 12521.58 104.47 54741.40 88888.00 2014-06-14 16:04:42.250 165 12521.58 104.47 54741.43 88888.00 2014-06-14 16:04:42.375 165 12521.65 104.53 54741.43 88888.00 2014-06-14 16:04:42.500 165 12521.62 104.50 54741.43 88888.00 2014-06-14 16:04:42.625 165 12521.58 104.45 54741.40 88888.00 2014-06-14 16:04:42.750 165 12521.52 104.42 54741.40 88888.00 2014-06-14 16:04:42.875 165 12521.52 104.47 54741.43 88888.00 2014-06-14 16:04:43.000 165 12521.60 104.50 54741.43 88888.00 2014-06-14 16:04:43.125 165 12521.62 104.53 54741.45 88888.00 2014-06-14 16:04:43.250 165 12521.60 104.45 54741.45 88888.00 2014-06-14 16:04:43.375 165 12521.52 104.42 54741.43 88888.00 2014-06-14 16:04:43.500 165 12521.55 104.42 54741.43 88888.00 2014-06-14 16:04:43.625 165 12521.62 104.45 54741.40 88888.00 2014-06-14 16:04:43.750 165 12521.62 104.47 54741.40 88888.00 2014-06-14 16:04:43.875 165 12521.58 104.47 54741.40 88888.00 2014-06-14 16:04:44.000 165 12521.58 104.47 54741.38 88888.00 2014-06-14 16:04:44.125 165 12521.60 104.50 54741.38 88888.00 2014-06-14 16:04:44.250 165 12521.52 104.45 54741.38 88888.00 2014-06-14 16:04:44.375 165 12521.55 104.50 54741.40 88888.00 2014-06-14 16:04:44.500 165 12521.55 104.50 54741.35 88888.00 2014-06-14 16:04:44.625 165 12521.55 104.50 54741.35 88888.00 2014-06-14 16:04:44.750 165 12521.55 104.53 54741.38 88888.00 2014-06-14 16:04:44.875 165 12521.55 104.53 54741.38 88888.00 2014-06-14 16:04:45.000 165 12521.55 104.53 54741.38 88888.00 2014-06-14 16:04:45.125 165 12521.55 104.53 54741.38 88888.00 2014-06-14 16:04:45.250 165 12521.52 104.55 54741.40 88888.00 2014-06-14 16:04:45.375 165 12521.58 104.55 54741.38 88888.00 2014-06-14 16:04:45.500 165 12521.52 104.55 54741.35 88888.00 2014-06-14 16:04:45.625 165 12521.48 104.50 54741.35 88888.00 2014-06-14 16:04:45.750 165 12521.55 104.53 54741.35 88888.00 2014-06-14 16:04:45.875 165 12521.58 104.53 54741.38 88888.00 2014-06-14 16:04:46.000 165 12521.55 104.53 54741.38 88888.00 2014-06-14 16:04:46.125 165 12521.58 104.53 54741.38 88888.00 2014-06-14 16:04:46.250 165 12521.60 104.55 54741.38 88888.00 2014-06-14 16:04:46.375 165 12521.60 104.55 54741.38 88888.00 2014-06-14 16:04:46.500 165 12521.52 104.58 54741.38 88888.00 2014-06-14 16:04:46.625 165 12521.58 104.60 54741.38 88888.00 2014-06-14 16:04:46.750 165 12521.62 104.58 54741.35 88888.00 2014-06-14 16:04:46.875 165 12521.65 104.55 54741.32 88888.00 2014-06-14 16:04:47.000 165 12521.62 104.55 54741.35 88888.00 2014-06-14 16:04:47.125 165 12521.60 104.58 54741.35 88888.00 2014-06-14 16:04:47.250 165 12521.58 104.58 54741.38 88888.00 2014-06-14 16:04:47.375 165 12521.55 104.60 54741.38 88888.00 2014-06-14 16:04:47.500 165 12521.50 104.58 54741.38 88888.00 2014-06-14 16:04:47.625 165 12521.58 104.58 54741.38 88888.00 2014-06-14 16:04:47.750 165 12521.67 104.58 54741.38 88888.00 2014-06-14 16:04:47.875 165 12521.73 104.58 54741.35 88888.00 2014-06-14 16:04:48.000 165 12521.65 104.53 54741.35 88888.00 2014-06-14 16:04:48.125 165 12521.65 104.55 54741.32 88888.00 2014-06-14 16:04:48.250 165 12521.67 104.53 54741.35 88888.00 2014-06-14 16:04:48.375 165 12521.62 104.55 54741.38 88888.00 2014-06-14 16:04:48.500 165 12521.62 104.58 54741.40 88888.00 2014-06-14 16:04:48.625 165 12521.62 104.60 54741.40 88888.00 2014-06-14 16:04:48.750 165 12521.55 104.58 54741.40 88888.00 2014-06-14 16:04:48.875 165 12521.52 104.58 54741.43 88888.00 2014-06-14 16:04:49.000 165 12521.52 104.58 54741.38 88888.00 2014-06-14 16:04:49.125 165 12521.50 104.58 54741.35 88888.00 2014-06-14 16:04:49.250 165 12521.50 104.55 54741.32 88888.00 2014-06-14 16:04:49.375 165 12521.58 104.55 54741.32 88888.00 2014-06-14 16:04:49.500 165 12521.60 104.58 54741.38 88888.00 2014-06-14 16:04:49.625 165 12521.60 104.58 54741.38 88888.00 2014-06-14 16:04:49.750 165 12521.60 104.60 54741.38 88888.00 2014-06-14 16:04:49.875 165 12521.58 104.65 54741.35 88888.00 2014-06-14 16:04:50.000 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:50.125 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:50.250 165 12521.52 104.62 54741.32 88888.00 2014-06-14 16:04:50.375 165 12521.55 104.60 54741.32 88888.00 2014-06-14 16:04:50.500 165 12521.52 104.60 54741.32 88888.00 2014-06-14 16:04:50.625 165 12521.48 104.60 54741.32 88888.00 2014-06-14 16:04:50.750 165 12521.45 104.65 54741.32 88888.00 2014-06-14 16:04:50.875 165 12521.48 104.65 54741.32 88888.00 2014-06-14 16:04:51.000 165 12521.55 104.65 54741.32 88888.00 2014-06-14 16:04:51.125 165 12521.62 104.62 54741.30 88888.00 2014-06-14 16:04:51.250 165 12521.62 104.65 54741.32 88888.00 2014-06-14 16:04:51.375 165 12521.62 104.65 54741.30 88888.00 2014-06-14 16:04:51.500 165 12521.62 104.62 54741.32 88888.00 2014-06-14 16:04:51.625 165 12521.60 104.62 54741.38 88888.00 2014-06-14 16:04:51.750 165 12521.62 104.62 54741.40 88888.00 2014-06-14 16:04:51.875 165 12521.67 104.65 54741.38 88888.00 2014-06-14 16:04:52.000 165 12521.67 104.60 54741.38 88888.00 2014-06-14 16:04:52.125 165 12521.62 104.65 54741.38 88888.00 2014-06-14 16:04:52.250 165 12521.58 104.62 54741.40 88888.00 2014-06-14 16:04:52.375 165 12521.52 104.65 54741.40 88888.00 2014-06-14 16:04:52.500 165 12521.58 104.67 54741.38 88888.00 2014-06-14 16:04:52.625 165 12521.65 104.67 54741.38 88888.00 2014-06-14 16:04:52.750 165 12521.60 104.67 54741.38 88888.00 2014-06-14 16:04:52.875 165 12521.58 104.67 54741.38 88888.00 2014-06-14 16:04:53.000 165 12521.55 104.62 54741.35 88888.00 2014-06-14 16:04:53.125 165 12521.58 104.60 54741.32 88888.00 2014-06-14 16:04:53.250 165 12521.52 104.62 54741.35 88888.00 2014-06-14 16:04:53.375 165 12521.55 104.67 54741.38 88888.00 2014-06-14 16:04:53.500 165 12521.50 104.67 54741.38 88888.00 2014-06-14 16:04:53.625 165 12521.52 104.67 54741.38 88888.00 2014-06-14 16:04:53.750 165 12521.55 104.65 54741.35 88888.00 2014-06-14 16:04:53.875 165 12521.52 104.60 54741.35 88888.00 2014-06-14 16:04:54.000 165 12521.52 104.60 54741.35 88888.00 2014-06-14 16:04:54.125 165 12521.52 104.60 54741.35 88888.00 2014-06-14 16:04:54.250 165 12521.52 104.58 54741.35 88888.00 2014-06-14 16:04:54.375 165 12521.52 104.60 54741.32 88888.00 2014-06-14 16:04:54.500 165 12521.48 104.60 54741.35 88888.00 2014-06-14 16:04:54.625 165 12521.50 104.62 54741.38 88888.00 2014-06-14 16:04:54.750 165 12521.58 104.67 54741.38 88888.00 2014-06-14 16:04:54.875 165 12521.65 104.70 54741.35 88888.00 2014-06-14 16:04:55.000 165 12521.62 104.62 54741.35 88888.00 2014-06-14 16:04:55.125 165 12521.58 104.60 54741.38 88888.00 2014-06-14 16:04:55.250 165 12521.52 104.62 54741.38 88888.00 2014-06-14 16:04:55.375 165 12521.58 104.65 54741.38 88888.00 2014-06-14 16:04:55.500 165 12521.60 104.65 54741.40 88888.00 2014-06-14 16:04:55.625 165 12521.62 104.62 54741.38 88888.00 2014-06-14 16:04:55.750 165 12521.60 104.67 54741.38 88888.00 2014-06-14 16:04:55.875 165 12521.60 104.67 54741.38 88888.00 2014-06-14 16:04:56.000 165 12521.65 104.65 54741.38 88888.00 2014-06-14 16:04:56.125 165 12521.65 104.65 54741.40 88888.00 2014-06-14 16:04:56.250 165 12521.52 104.65 54741.38 88888.00 2014-06-14 16:04:56.375 165 12521.48 104.65 54741.30 88888.00 2014-06-14 16:04:56.500 165 12521.55 104.67 54741.32 88888.00 2014-06-14 16:04:56.625 165 12521.62 104.67 54741.38 88888.00 2014-06-14 16:04:56.750 165 12521.60 104.67 54741.35 88888.00 2014-06-14 16:04:56.875 165 12521.60 104.67 54741.35 88888.00 2014-06-14 16:04:57.000 165 12521.55 104.65 54741.32 88888.00 2014-06-14 16:04:57.125 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:57.250 165 12521.48 104.58 54741.30 88888.00 2014-06-14 16:04:57.375 165 12521.55 104.62 54741.30 88888.00 2014-06-14 16:04:57.500 165 12521.58 104.60 54741.35 88888.00 2014-06-14 16:04:57.625 165 12521.60 104.60 54741.32 88888.00 2014-06-14 16:04:57.750 165 12521.60 104.60 54741.32 88888.00 2014-06-14 16:04:57.875 165 12521.55 104.60 54741.32 88888.00 2014-06-14 16:04:58.000 165 12521.52 104.62 54741.32 88888.00 2014-06-14 16:04:58.125 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:58.250 165 12521.52 104.58 54741.30 88888.00 2014-06-14 16:04:58.375 165 12521.55 104.60 54741.32 88888.00 2014-06-14 16:04:58.500 165 12521.55 104.62 54741.30 88888.00 2014-06-14 16:04:58.625 165 12521.55 104.60 54741.30 88888.00 2014-06-14 16:04:58.750 165 12521.62 104.60 54741.30 88888.00 2014-06-14 16:04:58.875 165 12521.60 104.60 54741.32 88888.00 2014-06-14 16:04:59.000 165 12521.60 104.62 54741.30 88888.00 2014-06-14 16:04:59.125 165 12521.58 104.60 54741.32 88888.00 2014-06-14 16:04:59.250 165 12521.52 104.60 54741.32 88888.00 2014-06-14 16:04:59.375 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:59.500 165 12521.55 104.62 54741.35 88888.00 2014-06-14 16:04:59.625 165 12521.55 104.62 54741.32 88888.00 2014-06-14 16:04:59.750 165 12521.50 104.62 54741.35 88888.00 2014-06-14 16:04:59.875 165 12521.52 104.60 54741.35 88888.00 2014-06-14 16:05:00.000 165 12521.55 104.58 54741.32 88888.00 2014-06-14 16:05:00.125 165 12521.52 104.53 54741.30 88888.00 2014-06-14 16:05:00.250 165 12521.48 104.58 54741.35 88888.00 2014-06-14 16:05:00.375 165 12521.55 104.62 54741.35 88888.00 2014-06-14 16:05:00.500 165 12521.50 104.60 54741.30 88888.00 2014-06-14 16:05:00.625 165 12521.48 104.60 54741.28 88888.00 2014-06-14 16:05:00.750 165 12521.48 104.60 54741.30 88888.00 2014-06-14 16:05:00.875 165 12521.50 104.58 54741.35 88888.00 2014-06-14 16:05:01.000 165 12521.45 104.60 54741.30 88888.00 2014-06-14 16:05:01.125 165 12521.45 104.58 54741.30 88888.00 2014-06-14 16:05:01.250 165 12521.50 104.55 54741.28 88888.00 2014-06-14 16:05:01.375 165 12521.55 104.58 54741.30 88888.00 2014-06-14 16:05:01.500 165 12521.60 104.58 54741.30 88888.00 2014-06-14 16:05:01.625 165 12521.55 104.55 54741.30 88888.00 2014-06-14 16:05:01.750 165 12521.55 104.58 54741.32 88888.00 2014-06-14 16:05:01.875 165 12521.62 104.58 54741.32 88888.00 2014-06-14 16:05:02.000 165 12521.58 104.55 54741.30 88888.00 2014-06-14 16:05:02.125 165 12521.50 104.55 54741.30 88888.00 2014-06-14 16:05:02.250 165 12521.48 104.55 54741.28 88888.00 2014-06-14 16:05:02.375 165 12521.48 104.55 54741.30 88888.00 2014-06-14 16:05:02.500 165 12521.45 104.58 54741.28 88888.00 2014-06-14 16:05:02.625 165 12521.48 104.58 54741.28 88888.00 2014-06-14 16:05:02.750 165 12521.42 104.58 54741.28 88888.00 2014-06-14 16:05:02.875 165 12521.45 104.53 54741.25 88888.00 2014-06-14 16:05:03.000 165 12521.45 104.55 54741.28 88888.00 2014-06-14 16:05:03.125 165 12521.52 104.55 54741.30 88888.00 2014-06-14 16:05:03.250 165 12521.48 104.53 54741.35 88888.00 2014-06-14 16:05:03.375 165 12521.55 104.55 54741.35 88888.00 2014-06-14 16:05:03.500 165 12521.55 104.55 54741.35 88888.00 2014-06-14 16:05:03.625 165 12521.55 104.55 54741.32 88888.00 2014-06-14 16:05:03.750 165 12521.58 104.53 54741.32 88888.00 2014-06-14 16:05:03.875 165 12521.55 104.53 54741.32 88888.00 2014-06-14 16:05:04.000 165 12521.58 104.50 54741.30 88888.00 2014-06-14 16:05:04.125 165 12521.58 104.55 54741.32 88888.00 2014-06-14 16:05:04.250 165 12521.52 104.53 54741.32 88888.00 2014-06-14 16:05:04.375 165 12521.52 104.50 54741.32 88888.00 2014-06-14 16:05:04.500 165 12521.50 104.53 54741.32 88888.00 2014-06-14 16:05:04.625 165 12521.55 104.50 54741.32 88888.00 2014-06-14 16:05:04.750 165 12521.55 104.53 54741.32 88888.00 2014-06-14 16:05:04.875 165 12521.50 104.53 54741.30 88888.00 2014-06-14 16:05:05.000 165 12521.48 104.50 54741.32 88888.00 2014-06-14 16:05:05.125 165 12521.52 104.47 54741.30 88888.00 2014-06-14 16:05:05.250 165 12521.52 104.53 54741.32 88888.00 2014-06-14 16:05:05.375 165 12521.50 104.50 54741.32 88888.00 2014-06-14 16:05:05.500 165 12521.45 104.47 54741.40 88888.00 2014-06-14 16:05:05.625 165 12521.50 104.50 54741.40 88888.00 2014-06-14 16:05:05.750 165 12521.52 104.53 54741.35 88888.00 2014-06-14 16:05:05.875 165 12521.52 104.50 54741.30 88888.00 2014-06-14 16:05:06.000 165 12521.48 104.42 54741.30 88888.00 2014-06-14 16:05:06.125 165 12521.48 104.42 54741.35 88888.00 2014-06-14 16:05:06.250 165 12521.42 104.42 54741.35 88888.00 2014-06-14 16:05:06.375 165 12521.45 104.45 54741.35 88888.00 2014-06-14 16:05:06.500 165 12521.45 104.40 54741.32 88888.00 2014-06-14 16:05:06.625 165 12521.48 104.40 54741.32 88888.00 2014-06-14 16:05:06.750 165 12521.52 104.45 54741.32 88888.00 2014-06-14 16:05:06.875 165 12521.45 104.45 54741.32 88888.00 2014-06-14 16:05:07.000 165 12521.38 104.42 54741.32 88888.00 2014-06-14 16:05:07.125 165 12521.40 104.45 54741.32 88888.00 2014-06-14 16:05:07.250 165 12521.38 104.42 54741.32 88888.00 2014-06-14 16:05:07.375 165 12521.38 104.40 54741.35 88888.00 2014-06-14 16:05:07.500 165 12521.35 104.45 54741.38 88888.00 2014-06-14 16:05:07.625 165 12521.35 104.45 54741.40 88888.00 2014-06-14 16:05:07.750 165 12521.35 104.45 54741.38 88888.00 2014-06-14 16:05:07.875 165 12521.40 104.45 54741.38 88888.00 2014-06-14 16:05:08.000 165 12521.45 104.42 54741.32 88888.00 2014-06-14 16:05:08.125 165 12521.45 104.42 54741.35 88888.00 2014-06-14 16:05:08.250 165 12521.40 104.42 54741.38 88888.00 2014-06-14 16:05:08.375 165 12521.40 104.45 54741.38 88888.00 2014-06-14 16:05:08.500 165 12521.42 104.45 54741.38 88888.00 2014-06-14 16:05:08.625 165 12521.40 104.45 54741.38 88888.00 2014-06-14 16:05:08.750 165 12521.38 104.45 54741.38 88888.00 2014-06-14 16:05:08.875 165 12521.35 104.42 54741.38 88888.00 2014-06-14 16:05:09.000 165 12521.35 104.42 54741.38 88888.00 2014-06-14 16:05:09.125 165 12521.33 104.45 54741.38 88888.00 2014-06-14 16:05:09.250 165 12521.35 104.42 54741.38 88888.00 2014-06-14 16:05:09.375 165 12521.38 104.45 54741.38 88888.00 2014-06-14 16:05:09.500 165 12521.42 104.42 54741.40 88888.00 2014-06-14 16:05:09.625 165 12521.48 104.40 54741.38 88888.00 2014-06-14 16:05:09.750 165 12521.52 104.42 54741.38 88888.00 2014-06-14 16:05:09.875 165 12521.52 104.45 54741.38 88888.00 2014-06-14 16:05:10.000 165 12521.48 104.45 54741.38 88888.00 2014-06-14 16:05:10.125 165 12521.40 104.40 54741.38 88888.00 2014-06-14 16:05:10.250 165 12521.42 104.40 54741.38 88888.00 2014-06-14 16:05:10.375 165 12521.45 104.42 54741.35 88888.00 2014-06-14 16:05:10.500 165 12521.42 104.40 54741.35 88888.00 2014-06-14 16:05:10.625 165 12521.40 104.40 54741.35 88888.00 2014-06-14 16:05:10.750 165 12521.35 104.40 54741.38 88888.00 2014-06-14 16:05:10.875 165 12521.38 104.40 54741.38 88888.00 2014-06-14 16:05:11.000 165 12521.38 104.38 54741.35 88888.00 2014-06-14 16:05:11.125 165 12521.38 104.38 54741.38 88888.00 2014-06-14 16:05:11.250 165 12521.33 104.40 54741.40 88888.00 2014-06-14 16:05:11.375 165 12521.33 104.40 54741.43 88888.00 2014-06-14 16:05:11.500 165 12521.25 104.40 54741.40 88888.00 2014-06-14 16:05:11.625 165 12521.23 104.38 54741.43 88888.00 2014-06-14 16:05:11.750 165 12521.30 104.38 54741.40 88888.00 2014-06-14 16:05:11.875 165 12521.33 104.33 54741.32 88888.00 2014-06-14 16:05:12.000 165 12521.35 104.33 54741.30 88888.00 2014-06-14 16:05:12.125 165 12521.40 104.33 54741.32 88888.00 2014-06-14 16:05:12.250 165 12521.33 104.33 54741.35 88888.00 2014-06-14 16:05:12.375 165 12521.30 104.33 54741.35 88888.00 2014-06-14 16:05:12.500 165 12521.23 104.30 54741.32 88888.00 2014-06-14 16:05:12.625 165 12521.23 104.28 54741.32 88888.00 2014-06-14 16:05:12.750 165 12521.23 104.28 54741.35 88888.00 2014-06-14 16:05:12.875 165 12521.17 104.30 54741.38 88888.00 2014-06-14 16:05:13.000 165 12521.20 104.33 54741.38 88888.00 2014-06-14 16:05:13.125 165 12521.25 104.28 54741.35 88888.00 2014-06-14 16:05:13.250 165 12521.20 104.25 54741.32 88888.00 2014-06-14 16:05:13.375 165 12521.25 104.25 54741.32 88888.00 2014-06-14 16:05:13.500 165 12521.30 104.30 54741.35 88888.00 2014-06-14 16:05:13.625 165 12521.30 104.30 54741.38 88888.00 2014-06-14 16:05:13.750 165 12521.25 104.33 54741.38 88888.00 2014-06-14 16:05:13.875 165 12521.23 104.33 54741.38 88888.00 2014-06-14 16:05:14.000 165 12521.27 104.33 54741.38 88888.00 2014-06-14 16:05:14.125 165 12521.27 104.33 54741.38 88888.00 2014-06-14 16:05:14.250 165 12521.23 104.30 54741.38 88888.00 2014-06-14 16:05:14.375 165 12521.23 104.30 54741.35 88888.00 2014-06-14 16:05:14.500 165 12521.23 104.30 54741.40 88888.00 2014-06-14 16:05:14.625 165 12521.27 104.30 54741.40 88888.00 2014-06-14 16:05:14.750 165 12521.27 104.30 54741.40 88888.00 2014-06-14 16:05:14.875 165 12521.25 104.33 54741.43 88888.00 2014-06-14 16:05:15.000 165 12521.23 104.28 54741.40 88888.00 2014-06-14 16:05:15.125 165 12521.20 104.28 54741.40 88888.00 2014-06-14 16:05:15.250 165 12521.25 104.30 54741.43 88888.00 2014-06-14 16:05:15.375 165 12521.27 104.30 54741.43 88888.00 2014-06-14 16:05:15.500 165 12521.15 104.28 54741.40 88888.00 2014-06-14 16:05:15.625 165 12521.23 104.30 54741.38 88888.00 2014-06-14 16:05:15.750 165 12521.33 104.33 54741.43 88888.00 2014-06-14 16:05:15.875 165 12521.30 104.35 54741.40 88888.00 2014-06-14 16:05:16.000 165 12521.27 104.33 54741.35 88888.00 2014-06-14 16:05:16.125 165 12521.27 104.30 54741.35 88888.00 2014-06-14 16:05:16.250 165 12521.27 104.30 54741.38 88888.00 2014-06-14 16:05:16.375 165 12521.30 104.33 54741.38 88888.00 2014-06-14 16:05:16.500 165 12521.30 104.33 54741.40 88888.00 2014-06-14 16:05:16.625 165 12521.23 104.30 54741.40 88888.00 2014-06-14 16:05:16.750 165 12521.17 104.28 54741.35 88888.00 2014-06-14 16:05:16.875 165 12521.20 104.28 54741.35 88888.00 2014-06-14 16:05:17.000 165 12521.33 104.28 54741.38 88888.00 2014-06-14 16:05:17.125 165 12521.33 104.28 54741.38 88888.00 2014-06-14 16:05:17.250 165 12521.23 104.28 54741.35 88888.00 2014-06-14 16:05:17.375 165 12521.23 104.25 54741.38 88888.00 2014-06-14 16:05:17.500 165 12521.25 104.25 54741.38 88888.00 2014-06-14 16:05:17.625 165 12521.27 104.28 54741.35 88888.00 2014-06-14 16:05:17.750 165 12521.33 104.28 54741.38 88888.00 2014-06-14 16:05:17.875 165 12521.33 104.33 54741.40 88888.00 2014-06-14 16:05:18.000 165 12521.30 104.28 54741.40 88888.00 2014-06-14 16:05:18.125 165 12521.33 104.28 54741.43 88888.00 2014-06-14 16:05:18.250 165 12521.25 104.28 54741.40 88888.00 2014-06-14 16:05:18.375 165 12521.25 104.28 54741.40 88888.00 2014-06-14 16:05:18.500 165 12521.20 104.28 54741.38 88888.00 2014-06-14 16:05:18.625 165 12521.20 104.25 54741.38 88888.00 2014-06-14 16:05:18.750 165 12521.17 104.22 54741.40 88888.00 2014-06-14 16:05:18.875 165 12521.17 104.25 54741.40 88888.00 2014-06-14 16:05:19.000 165 12521.17 104.22 54741.40 88888.00 2014-06-14 16:05:19.125 165 12521.23 104.20 54741.43 88888.00 2014-06-14 16:05:19.250 165 12521.15 104.17 54741.40 88888.00 2014-06-14 16:05:19.375 165 12521.15 104.20 54741.43 88888.00 2014-06-14 16:05:19.500 165 12521.15 104.22 54741.43 88888.00 2014-06-14 16:05:19.625 165 12521.12 104.22 54741.45 88888.00 2014-06-14 16:05:19.750 165 12521.12 104.20 54741.45 88888.00 2014-06-14 16:05:19.875 165 12521.17 104.22 54741.43 88888.00 2014-06-14 16:05:20.000 165 12521.20 104.22 54741.45 88888.00 2014-06-14 16:05:20.125 165 12521.15 104.25 54741.43 88888.00 2014-06-14 16:05:20.250 165 12521.08 104.22 54741.45 88888.00 2014-06-14 16:05:20.375 165 12521.15 104.28 54741.43 88888.00 2014-06-14 16:05:20.500 165 12521.17 104.30 54741.40 88888.00 2014-06-14 16:05:20.625 165 12521.20 104.25 54741.38 88888.00 2014-06-14 16:05:20.750 165 12521.17 104.25 54741.35 88888.00 2014-06-14 16:05:20.875 165 12521.17 104.25 54741.40 88888.00 2014-06-14 16:05:21.000 165 12521.15 104.25 54741.40 88888.00 2014-06-14 16:05:21.125 165 12521.17 104.25 54741.40 88888.00 2014-06-14 16:05:21.250 165 12521.15 104.22 54741.40 88888.00 2014-06-14 16:05:21.375 165 12521.15 104.25 54741.38 88888.00 2014-06-14 16:05:21.500 165 12521.15 104.22 54741.38 88888.00 2014-06-14 16:05:21.625 165 12521.15 104.22 54741.38 88888.00 2014-06-14 16:05:21.750 165 12521.12 104.25 54741.38 88888.00 2014-06-14 16:05:21.875 165 12521.10 104.30 54741.40 88888.00 2014-06-14 16:05:22.000 165 12521.10 104.28 54741.40 88888.00 2014-06-14 16:05:22.125 165 12521.23 104.25 54741.40 88888.00 2014-06-14 16:05:22.250 165 12521.23 104.22 54741.35 88888.00 2014-06-14 16:05:22.375 165 12521.17 104.22 54741.38 88888.00 2014-06-14 16:05:22.500 165 12521.12 104.22 54741.35 88888.00 2014-06-14 16:05:22.625 165 12521.10 104.25 54741.38 88888.00 2014-06-14 16:05:22.750 165 12521.08 104.25 54741.38 88888.00 2014-06-14 16:05:22.875 165 12521.12 104.28 54741.38 88888.00 2014-06-14 16:05:23.000 165 12521.15 104.28 54741.35 88888.00 2014-06-14 16:05:23.125 165 12521.12 104.28 54741.35 88888.00 2014-06-14 16:05:23.250 165 12521.12 104.28 54741.35 88888.00 2014-06-14 16:05:23.375 165 12521.20 104.28 54741.35 88888.00 2014-06-14 16:05:23.500 165 12521.15 104.25 54741.30 88888.00 2014-06-14 16:05:23.625 165 12521.05 104.20 54741.25 88888.00 2014-06-14 16:05:23.750 165 12521.12 104.20 54741.28 88888.00 2014-06-14 16:05:23.875 165 12521.20 104.25 54741.28 88888.00 2014-06-14 16:05:24.000 165 12521.17 104.22 54741.30 88888.00 2014-06-14 16:05:24.125 165 12521.15 104.22 54741.28 88888.00 2014-06-14 16:05:24.250 165 12521.17 104.22 54741.30 88888.00 2014-06-14 16:05:24.375 165 12521.20 104.22 54741.30 88888.00 2014-06-14 16:05:24.500 165 12521.23 104.22 54741.28 88888.00 2014-06-14 16:05:24.625 165 12521.20 104.22 54741.32 88888.00 2014-06-14 16:05:24.750 165 12521.25 104.20 54741.30 88888.00 2014-06-14 16:05:24.875 165 12521.25 104.22 54741.32 88888.00 2014-06-14 16:05:25.000 165 12521.23 104.20 54741.30 88888.00 2014-06-14 16:05:25.125 165 12521.17 104.17 54741.32 88888.00 2014-06-14 16:05:25.250 165 12521.20 104.20 54741.32 88888.00 2014-06-14 16:05:25.375 165 12521.27 104.22 54741.35 88888.00 2014-06-14 16:05:25.500 165 12521.27 104.22 54741.35 88888.00 2014-06-14 16:05:25.625 165 12521.23 104.22 54741.38 88888.00 2014-06-14 16:05:25.750 165 12521.17 104.28 54741.38 88888.00 2014-06-14 16:05:25.875 165 12521.20 104.28 54741.40 88888.00 2014-06-14 16:05:26.000 165 12521.23 104.22 54741.40 88888.00 2014-06-14 16:05:26.125 165 12521.23 104.22 54741.40 88888.00 2014-06-14 16:05:26.250 165 12521.20 104.22 54741.40 88888.00 2014-06-14 16:05:26.375 165 12521.15 104.25 54741.40 88888.00 2014-06-14 16:05:26.500 165 12521.12 104.25 54741.40 88888.00 2014-06-14 16:05:26.625 165 12521.10 104.25 54741.35 88888.00 2014-06-14 16:05:26.750 165 12521.12 104.25 54741.35 88888.00 2014-06-14 16:05:26.875 165 12521.10 104.28 54741.38 88888.00 2014-06-14 16:05:27.000 165 12521.15 104.25 54741.38 88888.00 2014-06-14 16:05:27.125 165 12521.10 104.20 54741.35 88888.00 2014-06-14 16:05:27.250 165 12521.00 104.17 54741.35 88888.00 2014-06-14 16:05:27.375 165 12521.02 104.20 54741.35 88888.00 2014-06-14 16:05:27.500 165 12521.08 104.22 54741.38 88888.00 2014-06-14 16:05:27.625 165 12521.17 104.25 54741.40 88888.00 2014-06-14 16:05:27.750 165 12521.15 104.25 54741.40 88888.00 2014-06-14 16:05:27.875 165 12521.12 104.25 54741.38 88888.00 2014-06-14 16:05:28.000 165 12521.10 104.25 54741.38 88888.00 2014-06-14 16:05:28.125 165 12521.15 104.25 54741.38 88888.00 2014-06-14 16:05:28.250 165 12521.12 104.25 54741.38 88888.00 2014-06-14 16:05:28.375 165 12521.10 104.28 54741.35 88888.00 2014-06-14 16:05:28.500 165 12521.05 104.30 54741.38 88888.00 2014-06-14 16:05:28.625 165 12521.05 104.30 54741.38 88888.00 2014-06-14 16:05:28.750 165 12521.02 104.33 54741.38 88888.00 2014-06-14 16:05:28.875 165 12521.08 104.33 54741.35 88888.00 2014-06-14 16:05:29.000 165 12521.08 104.30 54741.35 88888.00 2014-06-14 16:05:29.125 165 12521.08 104.28 54741.35 88888.00 2014-06-14 16:05:29.250 165 12521.05 104.28 54741.35 88888.00 2014-06-14 16:05:29.375 165 12521.08 104.28 54741.35 88888.00 2014-06-14 16:05:29.500 165 12521.12 104.28 54741.32 88888.00 2014-06-14 16:05:29.625 165 12521.08 104.28 54741.32 88888.00 2014-06-14 16:05:29.750 165 12521.12 104.30 54741.32 88888.00 2014-06-14 16:05:29.875 165 12521.17 104.30 54741.35 88888.00 2014-06-14 16:05:30.000 165 12521.12 104.28 54741.32 88888.00 2014-06-14 16:05:30.125 165 12521.10 104.28 54741.32 88888.00 2014-06-14 16:05:30.250 165 12521.08 104.30 54741.35 88888.00 2014-06-14 16:05:30.375 165 12521.08 104.25 54741.35 88888.00 2014-06-14 16:05:30.500 165 12521.12 104.28 54741.38 88888.00 2014-06-14 16:05:30.625 165 12521.15 104.28 54741.38 88888.00 2014-06-14 16:05:30.750 165 12521.10 104.25 54741.38 88888.00 2014-06-14 16:05:30.875 165 12521.02 104.25 54741.40 88888.00 2014-06-14 16:05:31.000 165 12521.12 104.25 54741.38 88888.00 2014-06-14 16:05:31.125 165 12521.08 104.22 54741.38 88888.00 2014-06-14 16:05:31.250 165 12521.00 104.25 54741.35 88888.00 2014-06-14 16:05:31.375 165 12521.05 104.30 54741.40 88888.00 2014-06-14 16:05:31.500 165 12521.08 104.30 54741.40 88888.00 2014-06-14 16:05:31.625 165 12521.02 104.30 54741.40 88888.00 2014-06-14 16:05:31.750 165 12521.00 104.28 54741.40 88888.00 2014-06-14 16:05:31.875 165 12521.05 104.30 54741.40 88888.00 2014-06-14 16:05:32.000 165 12521.10 104.28 54741.43 88888.00 2014-06-14 16:05:32.125 165 12521.08 104.30 54741.40 88888.00 2014-06-14 16:05:32.250 165 12521.05 104.28 54741.43 88888.00 2014-06-14 16:05:32.375 165 12521.02 104.28 54741.40 88888.00 2014-06-14 16:05:32.500 165 12520.95 104.30 54741.38 88888.00 2014-06-14 16:05:32.625 165 12520.98 104.33 54741.40 88888.00 2014-06-14 16:05:32.750 165 12521.02 104.33 54741.40 88888.00 2014-06-14 16:05:32.875 165 12520.98 104.33 54741.38 88888.00 2014-06-14 16:05:33.000 165 12520.92 104.30 54741.38 88888.00 2014-06-14 16:05:33.125 165 12520.92 104.25 54741.40 88888.00 2014-06-14 16:05:33.250 165 12520.95 104.25 54741.38 88888.00 2014-06-14 16:05:33.375 165 12521.00 104.30 54741.35 88888.00 2014-06-14 16:05:33.500 165 12521.02 104.35 54741.35 88888.00 2014-06-14 16:05:33.625 165 12521.02 104.33 54741.38 88888.00 2014-06-14 16:05:33.750 165 12520.92 104.33 54741.35 88888.00 2014-06-14 16:05:33.875 165 12520.90 104.30 54741.32 88888.00 2014-06-14 16:05:34.000 165 12520.98 104.28 54741.30 88888.00 2014-06-14 16:05:34.125 165 12520.92 104.33 54741.32 88888.00 2014-06-14 16:05:34.250 165 12520.85 104.30 54741.32 88888.00 2014-06-14 16:05:34.375 165 12520.92 104.30 54741.32 88888.00 2014-06-14 16:05:34.500 165 12521.00 104.28 54741.32 88888.00 2014-06-14 16:05:34.625 165 12520.98 104.30 54741.35 88888.00 2014-06-14 16:05:34.750 165 12520.90 104.30 54741.32 88888.00 2014-06-14 16:05:34.875 165 12520.88 104.25 54741.30 88888.00 2014-06-14 16:05:35.000 165 12520.90 104.25 54741.25 88888.00 2014-06-14 16:05:35.125 165 12520.88 104.25 54741.25 88888.00 2014-06-14 16:05:35.250 165 12520.83 104.28 54741.30 88888.00 2014-06-14 16:05:35.375 165 12520.88 104.28 54741.32 88888.00 2014-06-14 16:05:35.500 165 12520.83 104.28 54741.30 88888.00 2014-06-14 16:05:35.625 165 12520.85 104.28 54741.30 88888.00 2014-06-14 16:05:35.750 165 12520.85 104.28 54741.28 88888.00 2014-06-14 16:05:35.875 165 12520.90 104.28 54741.28 88888.00 2014-06-14 16:05:36.000 165 12520.92 104.25 54741.30 88888.00 2014-06-14 16:05:36.125 165 12520.95 104.28 54741.30 88888.00 2014-06-14 16:05:36.250 165 12520.90 104.25 54741.32 88888.00 2014-06-14 16:05:36.375 165 12520.83 104.25 54741.30 88888.00 2014-06-14 16:05:36.500 165 12520.80 104.25 54741.35 88888.00 2014-06-14 16:05:36.625 165 12520.85 104.28 54741.32 88888.00 2014-06-14 16:05:36.750 165 12520.92 104.28 54741.32 88888.00 2014-06-14 16:05:36.875 165 12520.92 104.25 54741.32 88888.00 2014-06-14 16:05:37.000 165 12520.90 104.25 54741.32 88888.00 2014-06-14 16:05:37.125 165 12520.88 104.25 54741.35 88888.00 2014-06-14 16:05:37.250 165 12520.83 104.28 54741.38 88888.00 2014-06-14 16:05:37.375 165 12520.90 104.30 54741.43 88888.00 2014-06-14 16:05:37.500 165 12520.92 104.30 54741.40 88888.00 2014-06-14 16:05:37.625 165 12520.90 104.28 54741.40 88888.00 2014-06-14 16:05:37.750 165 12520.90 104.30 54741.38 88888.00 2014-06-14 16:05:37.875 165 12520.85 104.25 54741.35 88888.00 2014-06-14 16:05:38.000 165 12520.80 104.25 54741.40 88888.00 2014-06-14 16:05:38.125 165 12520.80 104.28 54741.40 88888.00 2014-06-14 16:05:38.250 165 12520.83 104.30 54741.43 88888.00 2014-06-14 16:05:38.375 165 12520.92 104.30 54741.40 88888.00 2014-06-14 16:05:38.500 165 12520.90 104.28 54741.40 88888.00 2014-06-14 16:05:38.625 165 12520.92 104.30 54741.38 88888.00 2014-06-14 16:05:38.750 165 12520.90 104.30 54741.38 88888.00 2014-06-14 16:05:38.875 165 12520.85 104.30 54741.35 88888.00 2014-06-14 16:05:39.000 165 12520.83 104.28 54741.35 88888.00 2014-06-14 16:05:39.125 165 12520.77 104.28 54741.35 88888.00 2014-06-14 16:05:39.250 165 12520.73 104.30 54741.38 88888.00 2014-06-14 16:05:39.375 165 12520.73 104.33 54741.38 88888.00 2014-06-14 16:05:39.500 165 12520.80 104.33 54741.38 88888.00 2014-06-14 16:05:39.625 165 12520.80 104.33 54741.38 88888.00 2014-06-14 16:05:39.750 165 12520.75 104.33 54741.38 88888.00 2014-06-14 16:05:39.875 165 12520.75 104.30 54741.38 88888.00 2014-06-14 16:05:40.000 165 12520.77 104.30 54741.38 88888.00 2014-06-14 16:05:40.125 165 12520.80 104.30 54741.38 88888.00 2014-06-14 16:05:40.250 165 12520.77 104.30 54741.40 88888.00 2014-06-14 16:05:40.375 165 12520.83 104.30 54741.38 88888.00 2014-06-14 16:05:40.500 165 12520.88 104.33 54741.38 88888.00 2014-06-14 16:05:40.625 165 12520.92 104.35 54741.38 88888.00 2014-06-14 16:05:40.750 165 12520.95 104.35 54741.40 88888.00 2014-06-14 16:05:40.875 165 12520.88 104.38 54741.40 88888.00 2014-06-14 16:05:41.000 165 12520.83 104.38 54741.38 88888.00 2014-06-14 16:05:41.125 165 12520.83 104.35 54741.38 88888.00 2014-06-14 16:05:41.250 165 12520.80 104.33 54741.38 88888.00 2014-06-14 16:05:41.375 165 12520.77 104.33 54741.38 88888.00 2014-06-14 16:05:41.500 165 12520.77 104.35 54741.38 88888.00 2014-06-14 16:05:41.625 165 12520.83 104.30 54741.35 88888.00 2014-06-14 16:05:41.750 165 12520.83 104.28 54741.38 88888.00 2014-06-14 16:05:41.875 165 12520.80 104.33 54741.35 88888.00 2014-06-14 16:05:42.000 165 12520.77 104.33 54741.35 88888.00 2014-06-14 16:05:42.125 165 12520.83 104.33 54741.38 88888.00 2014-06-14 16:05:42.250 165 12520.85 104.33 54741.35 88888.00 2014-06-14 16:05:42.375 165 12520.85 104.30 54741.38 88888.00 2014-06-14 16:05:42.500 165 12520.83 104.30 54741.40 88888.00 2014-06-14 16:05:42.625 165 12520.83 104.28 54741.40 88888.00 2014-06-14 16:05:42.750 165 12520.80 104.25 54741.40 88888.00 2014-06-14 16:05:42.875 165 12520.83 104.28 54741.38 88888.00 2014-06-14 16:05:43.000 165 12520.85 104.28 54741.40 88888.00 2014-06-14 16:05:43.125 165 12520.85 104.28 54741.38 88888.00 2014-06-14 16:05:43.250 165 12520.80 104.28 54741.38 88888.00 2014-06-14 16:05:43.375 165 12520.83 104.30 54741.35 88888.00 2014-06-14 16:05:43.500 165 12520.80 104.30 54741.38 88888.00 2014-06-14 16:05:43.625 165 12520.77 104.28 54741.38 88888.00 2014-06-14 16:05:43.750 165 12520.75 104.25 54741.38 88888.00 2014-06-14 16:05:43.875 165 12520.77 104.28 54741.38 88888.00 2014-06-14 16:05:44.000 165 12520.73 104.28 54741.40 88888.00 2014-06-14 16:05:44.125 165 12520.77 104.28 54741.40 88888.00 2014-06-14 16:05:44.250 165 12520.83 104.28 54741.40 88888.00 2014-06-14 16:05:44.375 165 12520.80 104.25 54741.40 88888.00 2014-06-14 16:05:44.500 165 12520.77 104.28 54741.40 88888.00 2014-06-14 16:05:44.625 165 12520.83 104.30 54741.40 88888.00 2014-06-14 16:05:44.750 165 12520.80 104.30 54741.40 88888.00 2014-06-14 16:05:44.875 165 12520.77 104.30 54741.40 88888.00 2014-06-14 16:05:45.000 165 12520.73 104.28 54741.43 88888.00 2014-06-14 16:05:45.125 165 12520.70 104.30 54741.40 88888.00 2014-06-14 16:05:45.250 165 12520.70 104.28 54741.38 88888.00 2014-06-14 16:05:45.375 165 12520.70 104.25 54741.38 88888.00 2014-06-14 16:05:45.500 165 12520.67 104.25 54741.40 88888.00 2014-06-14 16:05:45.625 165 12520.67 104.28 54741.40 88888.00 2014-06-14 16:05:45.750 165 12520.70 104.30 54741.40 88888.00 2014-06-14 16:05:45.875 165 12520.73 104.30 54741.38 88888.00 2014-06-14 16:05:46.000 165 12520.75 104.30 54741.40 88888.00 2014-06-14 16:05:46.125 165 12520.73 104.28 54741.43 88888.00 2014-06-14 16:05:46.250 165 12520.75 104.28 54741.38 88888.00 2014-06-14 16:05:46.375 165 12520.77 104.28 54741.35 88888.00 2014-06-14 16:05:46.500 165 12520.75 104.28 54741.35 88888.00 2014-06-14 16:05:46.625 165 12520.70 104.28 54741.32 88888.00 2014-06-14 16:05:46.750 165 12520.67 104.30 54741.32 88888.00 2014-06-14 16:05:46.875 165 12520.70 104.28 54741.30 88888.00 2014-06-14 16:05:47.000 165 12520.67 104.28 54741.32 88888.00 2014-06-14 16:05:47.125 165 12520.70 104.30 54741.35 88888.00 2014-06-14 16:05:47.250 165 12520.73 104.28 54741.35 88888.00 2014-06-14 16:05:47.375 165 12520.73 104.28 54741.30 88888.00 2014-06-14 16:05:47.500 165 12520.67 104.25 54741.30 88888.00 2014-06-14 16:05:47.625 165 12520.65 104.25 54741.30 88888.00 2014-06-14 16:05:47.750 165 12520.60 104.28 54741.35 88888.00 2014-06-14 16:05:47.875 165 12520.65 104.28 54741.35 88888.00 2014-06-14 16:05:48.000 165 12520.70 104.30 54741.35 88888.00 2014-06-14 16:05:48.125 165 12520.62 104.25 54741.32 88888.00 2014-06-14 16:05:48.250 165 12520.62 104.28 54741.38 88888.00 2014-06-14 16:05:48.375 165 12520.67 104.25 54741.38 88888.00 2014-06-14 16:05:48.500 165 12520.67 104.28 54741.40 88888.00 2014-06-14 16:05:48.625 165 12520.60 104.28 54741.38 88888.00 2014-06-14 16:05:48.750 165 12520.65 104.30 54741.38 88888.00 2014-06-14 16:05:48.875 165 12520.67 104.28 54741.40 88888.00 2014-06-14 16:05:49.000 165 12520.62 104.28 54741.40 88888.00 2014-06-14 16:05:49.125 165 12520.55 104.28 54741.43 88888.00 2014-06-14 16:05:49.250 165 12520.55 104.22 54741.43 88888.00 2014-06-14 16:05:49.375 165 12520.62 104.25 54741.43 88888.00 2014-06-14 16:05:49.500 165 12520.70 104.28 54741.45 88888.00 2014-06-14 16:05:49.625 165 12520.65 104.28 54741.47 88888.00 2014-06-14 16:05:49.750 165 12520.60 104.28 54741.47 88888.00 2014-06-14 16:05:49.875 165 12520.62 104.28 54741.45 88888.00 2014-06-14 16:05:50.000 165 12520.62 104.22 54741.43 88888.00 2014-06-14 16:05:50.125 165 12520.65 104.25 54741.40 88888.00 2014-06-14 16:05:50.250 165 12520.67 104.28 54741.40 88888.00 2014-06-14 16:05:50.375 165 12520.62 104.25 54741.38 88888.00 2014-06-14 16:05:50.500 165 12520.65 104.25 54741.38 88888.00 2014-06-14 16:05:50.625 165 12520.70 104.25 54741.38 88888.00 2014-06-14 16:05:50.750 165 12520.75 104.25 54741.38 88888.00 2014-06-14 16:05:50.875 165 12520.70 104.28 54741.40 88888.00 2014-06-14 16:05:51.000 165 12520.65 104.28 54741.40 88888.00 2014-06-14 16:05:51.125 165 12520.60 104.28 54741.40 88888.00 2014-06-14 16:05:51.250 165 12520.58 104.25 54741.40 88888.00 2014-06-14 16:05:51.375 165 12520.60 104.25 54741.40 88888.00 2014-06-14 16:05:51.500 165 12520.60 104.25 54741.40 88888.00 2014-06-14 16:05:51.625 165 12520.67 104.30 54741.38 88888.00 2014-06-14 16:05:51.750 165 12520.62 104.30 54741.38 88888.00 2014-06-14 16:05:51.875 165 12520.58 104.28 54741.38 88888.00 2014-06-14 16:05:52.000 165 12520.50 104.28 54741.35 88888.00 2014-06-14 16:05:52.125 165 12520.48 104.30 54741.38 88888.00 2014-06-14 16:05:52.250 165 12520.50 104.28 54741.35 88888.00 2014-06-14 16:05:52.375 165 12520.52 104.25 54741.32 88888.00 2014-06-14 16:05:52.500 165 12520.50 104.25 54741.35 88888.00 2014-06-14 16:05:52.625 165 12520.52 104.28 54741.38 88888.00 2014-06-14 16:05:52.750 165 12520.55 104.33 54741.38 88888.00 2014-06-14 16:05:52.875 165 12520.58 104.28 54741.32 88888.00 2014-06-14 16:05:53.000 165 12520.60 104.28 54741.35 88888.00 2014-06-14 16:05:53.125 165 12520.62 104.30 54741.38 88888.00 2014-06-14 16:05:53.250 165 12520.60 104.25 54741.35 88888.00 2014-06-14 16:05:53.375 165 12520.58 104.28 54741.38 88888.00 2014-06-14 16:05:53.500 165 12520.60 104.28 54741.38 88888.00 2014-06-14 16:05:53.625 165 12520.62 104.33 54741.38 88888.00 2014-06-14 16:05:53.750 165 12520.65 104.33 54741.38 88888.00 2014-06-14 16:05:53.875 165 12520.62 104.30 54741.38 88888.00 2014-06-14 16:05:54.000 165 12520.60 104.33 54741.38 88888.00 2014-06-14 16:05:54.125 165 12520.55 104.30 54741.38 88888.00 2014-06-14 16:05:54.250 165 12520.55 104.25 54741.38 88888.00 2014-06-14 16:05:54.375 165 12520.58 104.28 54741.38 88888.00 2014-06-14 16:05:54.500 165 12520.60 104.28 54741.38 88888.00 2014-06-14 16:05:54.625 165 12520.58 104.28 54741.40 88888.00 2014-06-14 16:05:54.750 165 12520.58 104.30 54741.38 88888.00 2014-06-14 16:05:54.875 165 12520.52 104.28 54741.40 88888.00 2014-06-14 16:05:55.000 165 12520.42 104.28 54741.38 88888.00 2014-06-14 16:05:55.125 165 12520.42 104.28 54741.38 88888.00 2014-06-14 16:05:55.250 165 12520.50 104.28 54741.38 88888.00 2014-06-14 16:05:55.375 165 12520.52 104.30 54741.35 88888.00 2014-06-14 16:05:55.500 165 12520.52 104.30 54741.35 88888.00 2014-06-14 16:05:55.625 165 12520.50 104.28 54741.35 88888.00 2014-06-14 16:05:55.750 165 12520.48 104.28 54741.40 88888.00 2014-06-14 16:05:55.875 165 12520.48 104.30 54741.38 88888.00 2014-06-14 16:05:56.000 165 12520.50 104.33 54741.40 88888.00 2014-06-14 16:05:56.125 165 12520.45 104.33 54741.43 88888.00 2014-06-14 16:05:56.250 165 12520.38 104.28 54741.43 88888.00 2014-06-14 16:05:56.375 165 12520.40 104.25 54741.43 88888.00 2014-06-14 16:05:56.500 165 12520.45 104.28 54741.43 88888.00 2014-06-14 16:05:56.625 165 12520.52 104.30 54741.43 88888.00 2014-06-14 16:05:56.750 165 12520.58 104.35 54741.43 88888.00 2014-06-14 16:05:56.875 165 12520.58 104.38 54741.43 88888.00 2014-06-14 16:05:57.000 165 12520.55 104.35 54741.40 88888.00 2014-06-14 16:05:57.125 165 12520.48 104.33 54741.40 88888.00 2014-06-14 16:05:57.250 165 12520.40 104.30 54741.40 88888.00 2014-06-14 16:05:57.375 165 12520.40 104.33 54741.38 88888.00 2014-06-14 16:05:57.500 165 12520.42 104.33 54741.40 88888.00 2014-06-14 16:05:57.625 165 12520.42 104.33 54741.38 88888.00 2014-06-14 16:05:57.750 165 12520.48 104.33 54741.35 88888.00 2014-06-14 16:05:57.875 165 12520.58 104.35 54741.35 88888.00 2014-06-14 16:05:58.000 165 12520.52 104.35 54741.32 88888.00 2014-06-14 16:05:58.125 165 12520.48 104.35 54741.38 88888.00 2014-06-14 16:05:58.250 165 12520.48 104.33 54741.32 88888.00 2014-06-14 16:05:58.375 165 12520.48 104.33 54741.32 88888.00 2014-06-14 16:05:58.500 165 12520.42 104.33 54741.30 88888.00 2014-06-14 16:05:58.625 165 12520.40 104.35 54741.32 88888.00 2014-06-14 16:05:58.750 165 12520.38 104.35 54741.30 88888.00 2014-06-14 16:05:58.875 165 12520.45 104.35 54741.32 88888.00 2014-06-14 16:05:59.000 165 12520.48 104.35 54741.30 88888.00 2014-06-14 16:05:59.125 165 12520.52 104.35 54741.30 88888.00 2014-06-14 16:05:59.250 165 12520.48 104.33 54741.30 88888.00 2014-06-14 16:05:59.375 165 12520.48 104.35 54741.30 88888.00 2014-06-14 16:05:59.500 165 12520.42 104.35 54741.30 88888.00 2014-06-14 16:05:59.625 165 12520.45 104.35 54741.30 88888.00 2014-06-14 16:05:59.750 165 12520.40 104.35 54741.28 88888.00 2014-06-14 16:05:59.875 165 12520.38 104.38 54741.28 88888.00 2014-06-14 16:06:00.000 165 12520.42 104.33 54741.28 88888.00 2014-06-14 16:06:00.125 165 12520.45 104.33 54741.32 88888.00 2014-06-14 16:06:00.250 165 12520.42 104.30 54741.35 88888.00 2014-06-14 16:06:00.375 165 12520.38 104.33 54741.38 88888.00 2014-06-14 16:06:00.500 165 12520.40 104.33 54741.38 88888.00 2014-06-14 16:06:00.625 165 12520.45 104.35 54741.35 88888.00 2014-06-14 16:06:00.750 165 12520.42 104.33 54741.35 88888.00 2014-06-14 16:06:00.875 165 12520.42 104.33 54741.35 88888.00 2014-06-14 16:06:01.000 165 12520.42 104.33 54741.35 88888.00 2014-06-14 16:06:01.125 165 12520.42 104.35 54741.40 88888.00 2014-06-14 16:06:01.250 165 12520.45 104.35 54741.43 88888.00 2014-06-14 16:06:01.375 165 12520.48 104.38 54741.40 88888.00 2014-06-14 16:06:01.500 165 12520.48 104.38 54741.43 88888.00 2014-06-14 16:06:01.625 165 12520.42 104.38 54741.40 88888.00 2014-06-14 16:06:01.750 165 12520.35 104.38 54741.38 88888.00 2014-06-14 16:06:01.875 165 12520.30 104.35 54741.35 88888.00 2014-06-14 16:06:02.000 165 12520.27 104.33 54741.32 88888.00 2014-06-14 16:06:02.125 165 12520.30 104.40 54741.40 88888.00 2014-06-14 16:06:02.250 165 12520.35 104.42 54741.38 88888.00 2014-06-14 16:06:02.375 165 12520.35 104.42 54741.38 88888.00 2014-06-14 16:06:02.500 165 12520.33 104.40 54741.38 88888.00 2014-06-14 16:06:02.625 165 12520.27 104.38 54741.38 88888.00 2014-06-14 16:06:02.750 165 12520.30 104.40 54741.38 88888.00 2014-06-14 16:06:02.875 165 12520.33 104.40 54741.38 88888.00 2014-06-14 16:06:03.000 165 12520.38 104.40 54741.38 88888.00 2014-06-14 16:06:03.125 165 12520.38 104.40 54741.38 88888.00 2014-06-14 16:06:03.250 165 12520.35 104.38 54741.38 88888.00 2014-06-14 16:06:03.375 165 12520.40 104.40 54741.38 88888.00 2014-06-14 16:06:03.500 165 12520.38 104.42 54741.38 88888.00 2014-06-14 16:06:03.625 165 12520.38 104.40 54741.35 88888.00 2014-06-14 16:06:03.750 165 12520.42 104.40 54741.35 88888.00 2014-06-14 16:06:03.875 165 12520.42 104.42 54741.35 88888.00 2014-06-14 16:06:04.000 165 12520.40 104.45 54741.35 88888.00 2014-06-14 16:06:04.125 165 12520.35 104.47 54741.35 88888.00 2014-06-14 16:06:04.250 165 12520.30 104.47 54741.35 88888.00 2014-06-14 16:06:04.375 165 12520.30 104.50 54741.38 88888.00 2014-06-14 16:06:04.500 165 12520.25 104.45 54741.35 88888.00 2014-06-14 16:06:04.625 165 12520.20 104.42 54741.32 88888.00 2014-06-14 16:06:04.750 165 12520.23 104.45 54741.32 88888.00 2014-06-14 16:06:04.875 165 12520.25 104.50 54741.35 88888.00 2014-06-14 16:06:05.000 165 12520.25 104.47 54741.32 88888.00 2014-06-14 16:06:05.125 165 12520.30 104.42 54741.35 88888.00 2014-06-14 16:06:05.250 165 12520.33 104.42 54741.35 88888.00 2014-06-14 16:06:05.375 165 12520.27 104.42 54741.32 88888.00 2014-06-14 16:06:05.500 165 12520.23 104.42 54741.30 88888.00 2014-06-14 16:06:05.625 165 12520.35 104.45 54741.32 88888.00 2014-06-14 16:06:05.750 165 12520.35 104.45 54741.35 88888.00 2014-06-14 16:06:05.875 165 12520.35 104.42 54741.32 88888.00 2014-06-14 16:06:06.000 165 12520.33 104.45 54741.32 88888.00 2014-06-14 16:06:06.125 165 12520.33 104.45 54741.32 88888.00 2014-06-14 16:06:06.250 165 12520.25 104.45 54741.35 88888.00 2014-06-14 16:06:06.375 165 12520.25 104.45 54741.35 88888.00 2014-06-14 16:06:06.500 165 12520.30 104.47 54741.35 88888.00 2014-06-14 16:06:06.625 165 12520.33 104.42 54741.32 88888.00 2014-06-14 16:06:06.750 165 12520.30 104.42 54741.30 88888.00 2014-06-14 16:06:06.875 165 12520.27 104.47 54741.32 88888.00 2014-06-14 16:06:07.000 165 12520.25 104.47 54741.32 88888.00 2014-06-14 16:06:07.125 165 12520.27 104.47 54741.35 88888.00 2014-06-14 16:06:07.250 165 12520.25 104.47 54741.32 88888.00 2014-06-14 16:06:07.375 165 12520.23 104.47 54741.35 88888.00 2014-06-14 16:06:07.500 165 12520.17 104.47 54741.35 88888.00 2014-06-14 16:06:07.625 165 12520.20 104.40 54741.32 88888.00 2014-06-14 16:06:07.750 165 12520.25 104.42 54741.35 88888.00 2014-06-14 16:06:07.875 165 12520.27 104.50 54741.35 88888.00 2014-06-14 16:06:08.000 165 12520.30 104.53 54741.32 88888.00 2014-06-14 16:06:08.125 165 12520.27 104.50 54741.35 88888.00 2014-06-14 16:06:08.250 165 12520.23 104.47 54741.38 88888.00 2014-06-14 16:06:08.375 165 12520.25 104.53 54741.35 88888.00 2014-06-14 16:06:08.500 165 12520.25 104.55 54741.35 88888.00 2014-06-14 16:06:08.625 165 12520.23 104.55 54741.35 88888.00 2014-06-14 16:06:08.750 165 12520.25 104.55 54741.32 88888.00 2014-06-14 16:06:08.875 165 12520.25 104.53 54741.25 88888.00 2014-06-14 16:06:09.000 165 12520.20 104.53 54741.25 88888.00 2014-06-14 16:06:09.125 165 12520.12 104.53 54741.25 88888.00 2014-06-14 16:06:09.250 165 12520.12 104.53 54741.28 88888.00 2014-06-14 16:06:09.375 165 12520.20 104.55 54741.28 88888.00 2014-06-14 16:06:09.500 165 12520.27 104.55 54741.30 88888.00 2014-06-14 16:06:09.625 165 12520.30 104.53 54741.28 88888.00 2014-06-14 16:06:09.750 165 12520.25 104.47 54741.28 88888.00 2014-06-14 16:06:09.875 165 12520.25 104.50 54741.28 88888.00 2014-06-14 16:06:10.000 165 12520.30 104.53 54741.28 88888.00 2014-06-14 16:06:10.125 165 12520.33 104.55 54741.28 88888.00 2014-06-14 16:06:10.250 165 12520.33 104.50 54741.25 88888.00 2014-06-14 16:06:10.375 165 12520.33 104.55 54741.22 88888.00 2014-06-14 16:06:10.500 165 12520.33 104.58 54741.25 88888.00 2014-06-14 16:06:10.625 165 12520.25 104.58 54741.28 88888.00 2014-06-14 16:06:10.750 165 12520.25 104.55 54741.25 88888.00 2014-06-14 16:06:10.875 165 12520.25 104.58 54741.28 88888.00 2014-06-14 16:06:11.000 165 12520.23 104.60 54741.25 88888.00 2014-06-14 16:06:11.125 165 12520.20 104.58 54741.25 88888.00 2014-06-14 16:06:11.250 165 12520.20 104.55 54741.25 88888.00 2014-06-14 16:06:11.375 165 12520.33 104.62 54741.28 88888.00 2014-06-14 16:06:11.500 165 12520.33 104.60 54741.28 88888.00 2014-06-14 16:06:11.625 165 12520.27 104.60 54741.28 88888.00 2014-06-14 16:06:11.750 165 12520.27 104.62 54741.30 88888.00 2014-06-14 16:06:11.875 165 12520.27 104.60 54741.35 88888.00 2014-06-14 16:06:12.000 165 12520.30 104.58 54741.32 88888.00 2014-06-14 16:06:12.125 165 12520.23 104.60 54741.35 88888.00 2014-06-14 16:06:12.250 165 12520.25 104.58 54741.35 88888.00 2014-06-14 16:06:12.375 165 12520.27 104.58 54741.32 88888.00 2014-06-14 16:06:12.500 165 12520.23 104.58 54741.32 88888.00 2014-06-14 16:06:12.625 165 12520.23 104.62 54741.32 88888.00 2014-06-14 16:06:12.750 165 12520.27 104.62 54741.32 88888.00 2014-06-14 16:06:12.875 165 12520.23 104.58 54741.32 88888.00 2014-06-14 16:06:13.000 165 12520.23 104.50 54741.32 88888.00 2014-06-14 16:06:13.125 165 12520.30 104.55 54741.35 88888.00 2014-06-14 16:06:13.250 165 12520.27 104.58 54741.35 88888.00 2014-06-14 16:06:13.375 165 12520.27 104.60 54741.35 88888.00 2014-06-14 16:06:13.500 165 12520.23 104.58 54741.38 88888.00 2014-06-14 16:06:13.625 165 12520.20 104.55 54741.35 88888.00 2014-06-14 16:06:13.750 165 12520.23 104.58 54741.35 88888.00 2014-06-14 16:06:13.875 165 12520.23 104.60 54741.35 88888.00 2014-06-14 16:06:14.000 165 12520.20 104.60 54741.35 88888.00 2014-06-14 16:06:14.125 165 12520.20 104.60 54741.35 88888.00 2014-06-14 16:06:14.250 165 12520.17 104.60 54741.38 88888.00 2014-06-14 16:06:14.375 165 12520.23 104.62 54741.35 88888.00 2014-06-14 16:06:14.500 165 12520.17 104.60 54741.32 88888.00 2014-06-14 16:06:14.625 165 12520.08 104.62 54741.32 88888.00 2014-06-14 16:06:14.750 165 12520.08 104.62 54741.32 88888.00 2014-06-14 16:06:14.875 165 12520.08 104.60 54741.30 88888.00 2014-06-14 16:06:15.000 165 12520.08 104.58 54741.30 88888.00 2014-06-14 16:06:15.125 165 12520.08 104.62 54741.32 88888.00 2014-06-14 16:06:15.250 165 12520.05 104.62 54741.30 88888.00 2014-06-14 16:06:15.375 165 12520.08 104.62 54741.28 88888.00 2014-06-14 16:06:15.500 165 12520.08 104.58 54741.28 88888.00 2014-06-14 16:06:15.625 165 12520.08 104.60 54741.30 88888.00 2014-06-14 16:06:15.750 165 12520.08 104.62 54741.32 88888.00 2014-06-14 16:06:15.875 165 12520.12 104.65 54741.35 88888.00 2014-06-14 16:06:16.000 165 12520.15 104.62 54741.32 88888.00 2014-06-14 16:06:16.125 165 12520.12 104.62 54741.30 88888.00 2014-06-14 16:06:16.250 165 12520.12 104.60 54741.28 88888.00 2014-06-14 16:06:16.375 165 12520.12 104.60 54741.28 88888.00 2014-06-14 16:06:16.500 165 12520.12 104.60 54741.28 88888.00 2014-06-14 16:06:16.625 165 12520.15 104.65 54741.28 88888.00 2014-06-14 16:06:16.750 165 12520.17 104.65 54741.30 88888.00 2014-06-14 16:06:16.875 165 12520.20 104.67 54741.30 88888.00 2014-06-14 16:06:17.000 165 12520.10 104.65 54741.28 88888.00 2014-06-14 16:06:17.125 165 12520.08 104.65 54741.25 88888.00 2014-06-14 16:06:17.250 165 12520.12 104.65 54741.30 88888.00 2014-06-14 16:06:17.375 165 12520.12 104.65 54741.30 88888.00 2014-06-14 16:06:17.500 165 12520.15 104.67 54741.28 88888.00 2014-06-14 16:06:17.625 165 12520.15 104.65 54741.28 88888.00 2014-06-14 16:06:17.750 165 12520.15 104.67 54741.30 88888.00 2014-06-14 16:06:17.875 165 12520.10 104.62 54741.30 88888.00 2014-06-14 16:06:18.000 165 12520.08 104.60 54741.28 88888.00 2014-06-14 16:06:18.125 165 12520.05 104.60 54741.28 88888.00 2014-06-14 16:06:18.250 165 12520.08 104.65 54741.30 88888.00 2014-06-14 16:06:18.375 165 12520.08 104.62 54741.28 88888.00 2014-06-14 16:06:18.500 165 12520.10 104.60 54741.28 88888.00 2014-06-14 16:06:18.625 165 12520.15 104.62 54741.30 88888.00 2014-06-14 16:06:18.750 165 12520.20 104.62 54741.30 88888.00 2014-06-14 16:06:18.875 165 12520.15 104.67 54741.30 88888.00 2014-06-14 16:06:19.000 165 12520.15 104.67 54741.30 88888.00 2014-06-14 16:06:19.125 165 12520.15 104.65 54741.30 88888.00 2014-06-14 16:06:19.250 165 12520.12 104.62 54741.30 88888.00 2014-06-14 16:06:19.375 165 12520.12 104.65 54741.32 88888.00 2014-06-14 16:06:19.500 165 12520.12 104.65 54741.35 88888.00 2014-06-14 16:06:19.625 165 12520.10 104.65 54741.32 88888.00 2014-06-14 16:06:19.750 165 12520.08 104.65 54741.32 88888.00 2014-06-14 16:06:19.875 165 12520.08 104.65 54741.30 88888.00 2014-06-14 16:06:20.000 165 12520.10 104.65 54741.30 88888.00 2014-06-14 16:06:20.125 165 12520.05 104.65 54741.30 88888.00 2014-06-14 16:06:20.250 165 12520.05 104.62 54741.32 88888.00 2014-06-14 16:06:20.375 165 12520.05 104.65 54741.35 88888.00 2014-06-14 16:06:20.500 165 12520.02 104.65 54741.30 88888.00 2014-06-14 16:06:20.625 165 12520.00 104.65 54741.30 88888.00 2014-06-14 16:06:20.750 165 12520.00 104.67 54741.25 88888.00 2014-06-14 16:06:20.875 165 12519.95 104.65 54741.25 88888.00 2014-06-14 16:06:21.000 165 12519.98 104.62 54741.25 88888.00 2014-06-14 16:06:21.125 165 12519.98 104.62 54741.25 88888.00 2014-06-14 16:06:21.250 165 12519.95 104.65 54741.28 88888.00 2014-06-14 16:06:21.375 165 12519.95 104.67 54741.25 88888.00 2014-06-14 16:06:21.500 165 12519.95 104.65 54741.28 88888.00 2014-06-14 16:06:21.625 165 12519.98 104.62 54741.25 88888.00 2014-06-14 16:06:21.750 165 12520.00 104.62 54741.25 88888.00 2014-06-14 16:06:21.875 165 12520.00 104.62 54741.25 88888.00 2014-06-14 16:06:22.000 165 12519.98 104.62 54741.25 88888.00 2014-06-14 16:06:22.125 165 12519.90 104.62 54741.22 88888.00 2014-06-14 16:06:22.250 165 12519.80 104.65 54741.25 88888.00 2014-06-14 16:06:22.375 165 12519.83 104.70 54741.25 88888.00 2014-06-14 16:06:22.500 165 12519.90 104.67 54741.28 88888.00 2014-06-14 16:06:22.625 165 12519.98 104.67 54741.28 88888.00 2014-06-14 16:06:22.750 165 12519.95 104.67 54741.28 88888.00 2014-06-14 16:06:22.875 165 12519.88 104.65 54741.25 88888.00 2014-06-14 16:06:23.000 165 12519.85 104.62 54741.28 88888.00 2014-06-14 16:06:23.125 165 12519.88 104.65 54741.28 88888.00 2014-06-14 16:06:23.250 165 12519.88 104.62 54741.30 88888.00 2014-06-14 16:06:23.375 165 12519.88 104.62 54741.30 88888.00 2014-06-14 16:06:23.500 165 12519.88 104.62 54741.25 88888.00 2014-06-14 16:06:23.625 165 12519.90 104.65 54741.25 88888.00 2014-06-14 16:06:23.750 165 12519.90 104.62 54741.28 88888.00 2014-06-14 16:06:23.875 165 12519.90 104.58 54741.32 88888.00 2014-06-14 16:06:24.000 165 12519.90 104.60 54741.32 88888.00 2014-06-14 16:06:24.125 165 12519.95 104.62 54741.32 88888.00 2014-06-14 16:06:24.250 165 12519.95 104.60 54741.32 88888.00 2014-06-14 16:06:24.375 165 12519.92 104.60 54741.32 88888.00 2014-06-14 16:06:24.500 165 12519.92 104.55 54741.32 88888.00 2014-06-14 16:06:24.625 165 12519.90 104.60 54741.32 88888.00 2014-06-14 16:06:24.750 165 12519.88 104.60 54741.35 88888.00 2014-06-14 16:06:24.875 165 12519.90 104.58 54741.32 88888.00 2014-06-14 16:06:25.000 165 12519.90 104.58 54741.30 88888.00 2014-06-14 16:06:25.125 165 12519.92 104.58 54741.32 88888.00 2014-06-14 16:06:25.250 165 12519.95 104.55 54741.32 88888.00 2014-06-14 16:06:25.375 165 12519.98 104.55 54741.32 88888.00 2014-06-14 16:06:25.500 165 12519.88 104.53 54741.32 88888.00 2014-06-14 16:06:25.625 165 12519.85 104.53 54741.32 88888.00 2014-06-14 16:06:25.750 165 12519.90 104.55 54741.32 88888.00 2014-06-14 16:06:25.875 165 12519.90 104.60 54741.35 88888.00 2014-06-14 16:06:26.000 165 12519.88 104.60 54741.32 88888.00 2014-06-14 16:06:26.125 165 12519.88 104.62 54741.32 88888.00 2014-06-14 16:06:26.250 165 12519.90 104.62 54741.35 88888.00 2014-06-14 16:06:26.375 165 12519.92 104.60 54741.32 88888.00 2014-06-14 16:06:26.500 165 12519.92 104.60 54741.32 88888.00 2014-06-14 16:06:26.625 165 12519.92 104.60 54741.30 88888.00 2014-06-14 16:06:26.750 165 12519.92 104.60 54741.30 88888.00 2014-06-14 16:06:26.875 165 12519.92 104.58 54741.32 88888.00 2014-06-14 16:06:27.000 165 12519.88 104.55 54741.32 88888.00 2014-06-14 16:06:27.125 165 12519.88 104.58 54741.32 88888.00 2014-06-14 16:06:27.250 165 12519.88 104.58 54741.32 88888.00 2014-06-14 16:06:27.375 165 12519.85 104.60 54741.32 88888.00 2014-06-14 16:06:27.500 165 12519.80 104.58 54741.28 88888.00 2014-06-14 16:06:27.625 165 12519.83 104.55 54741.28 88888.00 2014-06-14 16:06:27.750 165 12519.83 104.53 54741.28 88888.00 2014-06-14 16:06:27.875 165 12519.80 104.50 54741.30 88888.00 2014-06-14 16:06:28.000 165 12519.83 104.50 54741.28 88888.00 2014-06-14 16:06:28.125 165 12519.88 104.53 54741.28 88888.00 2014-06-14 16:06:28.250 165 12519.85 104.53 54741.28 88888.00 2014-06-14 16:06:28.375 165 12519.85 104.50 54741.25 88888.00 2014-06-14 16:06:28.500 165 12519.88 104.53 54741.22 88888.00 2014-06-14 16:06:28.625 165 12519.90 104.55 54741.28 88888.00 2014-06-14 16:06:28.750 165 12519.95 104.55 54741.28 88888.00 2014-06-14 16:06:28.875 165 12519.95 104.53 54741.28 88888.00 2014-06-14 16:06:29.000 165 12519.95 104.55 54741.28 88888.00 2014-06-14 16:06:29.125 165 12519.95 104.53 54741.28 88888.00 2014-06-14 16:06:29.250 165 12519.83 104.53 54741.28 88888.00 2014-06-14 16:06:29.375 165 12519.83 104.53 54741.28 88888.00 2014-06-14 16:06:29.500 165 12519.80 104.50 54741.28 88888.00 2014-06-14 16:06:29.625 165 12519.83 104.50 54741.25 88888.00 2014-06-14 16:06:29.750 165 12519.88 104.53 54741.28 88888.00 2014-06-14 16:06:29.875 165 12519.90 104.55 54741.30 88888.00 2014-06-14 16:06:30.000 165 12519.88 104.53 54741.28 88888.00 2014-06-14 16:06:30.125 165 12519.88 104.53 54741.28 88888.00 2014-06-14 16:06:30.250 165 12519.85 104.47 54741.25 88888.00 2014-06-14 16:06:30.375 165 12519.83 104.47 54741.28 88888.00 2014-06-14 16:06:30.500 165 12519.85 104.50 54741.30 88888.00 2014-06-14 16:06:30.625 165 12519.90 104.58 54741.32 88888.00 2014-06-14 16:06:30.750 165 12519.92 104.58 54741.32 88888.00 2014-06-14 16:06:30.875 165 12519.98 104.50 54741.35 88888.00 2014-06-14 16:06:31.000 165 12519.95 104.45 54741.30 88888.00 2014-06-14 16:06:31.125 165 12519.85 104.50 54741.30 88888.00 2014-06-14 16:06:31.250 165 12519.88 104.50 54741.32 88888.00 2014-06-14 16:06:31.375 165 12520.00 104.53 54741.30 88888.00 2014-06-14 16:06:31.500 165 12519.95 104.50 54741.28 88888.00 2014-06-14 16:06:31.625 165 12519.95 104.50 54741.28 88888.00 2014-06-14 16:06:31.750 165 12520.00 104.45 54741.25 88888.00 2014-06-14 16:06:31.875 165 12519.98 104.45 54741.28 88888.00 2014-06-14 16:06:32.000 165 12519.95 104.45 54741.25 88888.00 2014-06-14 16:06:32.125 165 12519.92 104.47 54741.28 88888.00 2014-06-14 16:06:32.250 165 12519.92 104.50 54741.22 88888.00 2014-06-14 16:06:32.375 165 12519.95 104.50 54741.25 88888.00 2014-06-14 16:06:32.500 165 12519.90 104.53 54741.20 88888.00 2014-06-14 16:06:32.625 165 12519.83 104.50 54741.20 88888.00 2014-06-14 16:06:32.750 165 12519.85 104.47 54741.22 88888.00 2014-06-14 16:06:32.875 165 12519.88 104.47 54741.22 88888.00 2014-06-14 16:06:33.000 165 12519.80 104.53 54741.22 88888.00 2014-06-14 16:06:33.125 165 12519.80 104.53 54741.22 88888.00 2014-06-14 16:06:33.250 165 12519.80 104.47 54741.22 88888.00 2014-06-14 16:06:33.375 165 12519.83 104.50 54741.22 88888.00 2014-06-14 16:06:33.500 165 12519.90 104.50 54741.25 88888.00 2014-06-14 16:06:33.625 165 12519.88 104.45 54741.20 88888.00 2014-06-14 16:06:33.750 165 12519.85 104.45 54741.22 88888.00 2014-06-14 16:06:33.875 165 12519.83 104.45 54741.22 88888.00 2014-06-14 16:06:34.000 165 12519.85 104.42 54741.20 88888.00 2014-06-14 16:06:34.125 165 12519.88 104.42 54741.20 88888.00 2014-06-14 16:06:34.250 165 12519.85 104.42 54741.18 88888.00 2014-06-14 16:06:34.375 165 12519.90 104.45 54741.18 88888.00 2014-06-14 16:06:34.500 165 12519.90 104.45 54741.22 88888.00 2014-06-14 16:06:34.625 165 12519.90 104.45 54741.20 88888.00 2014-06-14 16:06:34.750 165 12519.90 104.42 54741.20 88888.00 2014-06-14 16:06:34.875 165 12519.90 104.40 54741.22 88888.00 2014-06-14 16:06:35.000 165 12519.85 104.45 54741.25 88888.00 2014-06-14 16:06:35.125 165 12519.85 104.45 54741.22 88888.00 2014-06-14 16:06:35.250 165 12519.85 104.40 54741.25 88888.00 2014-06-14 16:06:35.375 165 12519.88 104.42 54741.25 88888.00 2014-06-14 16:06:35.500 165 12519.85 104.38 54741.22 88888.00 2014-06-14 16:06:35.625 165 12519.85 104.40 54741.22 88888.00 2014-06-14 16:06:35.750 165 12519.85 104.42 54741.20 88888.00 2014-06-14 16:06:35.875 165 12519.83 104.40 54741.20 88888.00 2014-06-14 16:06:36.000 165 12519.77 104.38 54741.22 88888.00 2014-06-14 16:06:36.125 165 12519.73 104.40 54741.28 88888.00 2014-06-14 16:06:36.250 165 12519.75 104.38 54741.25 88888.00 2014-06-14 16:06:36.375 165 12519.75 104.38 54741.20 88888.00 2014-06-14 16:06:36.500 165 12519.85 104.33 54741.22 88888.00 2014-06-14 16:06:36.625 165 12519.85 104.35 54741.25 88888.00 2014-06-14 16:06:36.750 165 12519.85 104.38 54741.30 88888.00 2014-06-14 16:06:36.875 165 12519.80 104.38 54741.30 88888.00 2014-06-14 16:06:37.000 165 12519.77 104.35 54741.28 88888.00 2014-06-14 16:06:37.125 165 12519.80 104.33 54741.28 88888.00 2014-06-14 16:06:37.250 165 12519.75 104.35 54741.30 88888.00 2014-06-14 16:06:37.375 165 12519.70 104.38 54741.28 88888.00 2014-06-14 16:06:37.500 165 12519.70 104.38 54741.25 88888.00 2014-06-14 16:06:37.625 165 12519.73 104.35 54741.22 88888.00 2014-06-14 16:06:37.750 165 12519.77 104.33 54741.22 88888.00 2014-06-14 16:06:37.875 165 12519.83 104.30 54741.22 88888.00 2014-06-14 16:06:38.000 165 12519.85 104.30 54741.25 88888.00 2014-06-14 16:06:38.125 165 12519.85 104.30 54741.28 88888.00 2014-06-14 16:06:38.250 165 12519.80 104.30 54741.25 88888.00 2014-06-14 16:06:38.375 165 12519.75 104.30 54741.22 88888.00 2014-06-14 16:06:38.500 165 12519.75 104.33 54741.22 88888.00 2014-06-14 16:06:38.625 165 12519.77 104.30 54741.22 88888.00 2014-06-14 16:06:38.750 165 12519.80 104.30 54741.22 88888.00 2014-06-14 16:06:38.875 165 12519.85 104.30 54741.20 88888.00 2014-06-14 16:06:39.000 165 12519.77 104.33 54741.20 88888.00 2014-06-14 16:06:39.125 165 12519.75 104.30 54741.22 88888.00 2014-06-14 16:06:39.250 165 12519.77 104.30 54741.25 88888.00 2014-06-14 16:06:39.375 165 12519.80 104.33 54741.22 88888.00 2014-06-14 16:06:39.500 165 12519.75 104.28 54741.22 88888.00 2014-06-14 16:06:39.625 165 12519.75 104.30 54741.22 88888.00 2014-06-14 16:06:39.750 165 12519.77 104.33 54741.22 88888.00 2014-06-14 16:06:39.875 165 12519.83 104.33 54741.22 88888.00 2014-06-14 16:06:40.000 165 12519.83 104.33 54741.20 88888.00 2014-06-14 16:06:40.125 165 12519.85 104.33 54741.20 88888.00 2014-06-14 16:06:40.250 165 12519.80 104.30 54741.18 88888.00 2014-06-14 16:06:40.375 165 12519.75 104.25 54741.18 88888.00 2014-06-14 16:06:40.500 165 12519.77 104.30 54741.20 88888.00 2014-06-14 16:06:40.625 165 12519.85 104.33 54741.22 88888.00 2014-06-14 16:06:40.750 165 12519.88 104.33 54741.20 88888.00 2014-06-14 16:06:40.875 165 12519.83 104.30 54741.20 88888.00 2014-06-14 16:06:41.000 165 12519.83 104.28 54741.20 88888.00 2014-06-14 16:06:41.125 165 12519.83 104.28 54741.20 88888.00 2014-06-14 16:06:41.250 165 12519.83 104.22 54741.20 88888.00 2014-06-14 16:06:41.375 165 12519.83 104.28 54741.18 88888.00 2014-06-14 16:06:41.500 165 12519.88 104.25 54741.18 88888.00 2014-06-14 16:06:41.625 165 12519.88 104.22 54741.20 88888.00 2014-06-14 16:06:41.750 165 12519.83 104.22 54741.20 88888.00 2014-06-14 16:06:41.875 165 12519.80 104.25 54741.20 88888.00 2014-06-14 16:06:42.000 165 12519.77 104.22 54741.22 88888.00 2014-06-14 16:06:42.125 165 12519.77 104.22 54741.20 88888.00 2014-06-14 16:06:42.250 165 12519.75 104.22 54741.20 88888.00 2014-06-14 16:06:42.375 165 12519.80 104.20 54741.20 88888.00 2014-06-14 16:06:42.500 165 12519.83 104.17 54741.20 88888.00 2014-06-14 16:06:42.625 165 12519.83 104.20 54741.18 88888.00 2014-06-14 16:06:42.750 165 12519.90 104.25 54741.20 88888.00 2014-06-14 16:06:42.875 165 12519.92 104.25 54741.22 88888.00 2014-06-14 16:06:43.000 165 12519.92 104.20 54741.20 88888.00 2014-06-14 16:06:43.125 165 12519.83 104.17 54741.20 88888.00 2014-06-14 16:06:43.250 165 12519.75 104.20 54741.25 88888.00 2014-06-14 16:06:43.375 165 12519.77 104.25 54741.22 88888.00 2014-06-14 16:06:43.500 165 12519.77 104.22 54741.20 88888.00 2014-06-14 16:06:43.625 165 12519.85 104.22 54741.22 88888.00 2014-06-14 16:06:43.750 165 12519.85 104.22 54741.15 88888.00 2014-06-14 16:06:43.875 165 12519.83 104.20 54741.15 88888.00 2014-06-14 16:06:44.000 165 12519.75 104.20 54741.18 88888.00 2014-06-14 16:06:44.125 165 12519.73 104.20 54741.18 88888.00 2014-06-14 16:06:44.250 165 12519.70 104.22 54741.20 88888.00 2014-06-14 16:06:44.375 165 12519.70 104.25 54741.20 88888.00 2014-06-14 16:06:44.500 165 12519.75 104.25 54741.20 88888.00 2014-06-14 16:06:44.625 165 12519.75 104.20 54741.18 88888.00 2014-06-14 16:06:44.750 165 12519.70 104.20 54741.15 88888.00 2014-06-14 16:06:44.875 165 12519.70 104.20 54741.12 88888.00 2014-06-14 16:06:45.000 165 12519.73 104.20 54741.12 88888.00 2014-06-14 16:06:45.125 165 12519.77 104.20 54741.15 88888.00 2014-06-14 16:06:45.250 165 12519.70 104.20 54741.15 88888.00 2014-06-14 16:06:45.375 165 12519.65 104.20 54741.18 88888.00 2014-06-14 16:06:45.500 165 12519.65 104.22 54741.18 88888.00 2014-06-14 16:06:45.625 165 12519.70 104.22 54741.20 88888.00 2014-06-14 16:06:45.750 165 12519.73 104.22 54741.18 88888.00 2014-06-14 16:06:45.875 165 12519.77 104.28 54741.18 88888.00 2014-06-14 16:06:46.000 165 12519.77 104.25 54741.15 88888.00 2014-06-14 16:06:46.125 165 12519.73 104.20 54741.12 88888.00 2014-06-14 16:06:46.250 165 12519.75 104.17 54741.15 88888.00 2014-06-14 16:06:46.375 165 12519.83 104.20 54741.20 88888.00 2014-06-14 16:06:46.500 165 12519.85 104.20 54741.18 88888.00 2014-06-14 16:06:46.625 165 12519.85 104.22 54741.18 88888.00 2014-06-14 16:06:46.750 165 12519.85 104.20 54741.18 88888.00 2014-06-14 16:06:46.875 165 12519.83 104.22 54741.20 88888.00 2014-06-14 16:06:47.000 165 12519.80 104.25 54741.18 88888.00 2014-06-14 16:06:47.125 165 12519.80 104.25 54741.18 88888.00 2014-06-14 16:06:47.250 165 12519.83 104.22 54741.20 88888.00 2014-06-14 16:06:47.375 165 12519.77 104.20 54741.20 88888.00 2014-06-14 16:06:47.500 165 12519.70 104.20 54741.18 88888.00 2014-06-14 16:06:47.625 165 12519.77 104.22 54741.15 88888.00 2014-06-14 16:06:47.750 165 12519.83 104.22 54741.15 88888.00 2014-06-14 16:06:47.875 165 12519.80 104.22 54741.15 88888.00 2014-06-14 16:06:48.000 165 12519.73 104.17 54741.12 88888.00 2014-06-14 16:06:48.125 165 12519.70 104.20 54741.15 88888.00 2014-06-14 16:06:48.250 165 12519.75 104.20 54741.20 88888.00 2014-06-14 16:06:48.375 165 12519.85 104.20 54741.20 88888.00 2014-06-14 16:06:48.500 165 12519.77 104.20 54741.18 88888.00 2014-06-14 16:06:48.625 165 12519.77 104.22 54741.15 88888.00 2014-06-14 16:06:48.750 165 12519.77 104.17 54741.18 88888.00 2014-06-14 16:06:48.875 165 12519.80 104.17 54741.18 88888.00 2014-06-14 16:06:49.000 165 12519.80 104.15 54741.15 88888.00 2014-06-14 16:06:49.125 165 12519.85 104.20 54741.18 88888.00 2014-06-14 16:06:49.250 165 12519.83 104.20 54741.20 88888.00 2014-06-14 16:06:49.375 165 12519.77 104.22 54741.18 88888.00 2014-06-14 16:06:49.500 165 12519.80 104.20 54741.20 88888.00 2014-06-14 16:06:49.625 165 12519.77 104.17 54741.20 88888.00 2014-06-14 16:06:49.750 165 12519.77 104.17 54741.18 88888.00 2014-06-14 16:06:49.875 165 12519.77 104.22 54741.18 88888.00 2014-06-14 16:06:50.000 165 12519.85 104.22 54741.15 88888.00 2014-06-14 16:06:50.125 165 12519.88 104.22 54741.18 88888.00 2014-06-14 16:06:50.250 165 12519.85 104.22 54741.20 88888.00 2014-06-14 16:06:50.375 165 12519.85 104.22 54741.20 88888.00 2014-06-14 16:06:50.500 165 12519.85 104.20 54741.20 88888.00 2014-06-14 16:06:50.625 165 12519.83 104.22 54741.20 88888.00 2014-06-14 16:06:50.750 165 12519.80 104.22 54741.20 88888.00 2014-06-14 16:06:50.875 165 12519.75 104.22 54741.18 88888.00 2014-06-14 16:06:51.000 165 12519.70 104.22 54741.18 88888.00 2014-06-14 16:06:51.125 165 12519.70 104.20 54741.20 88888.00 2014-06-14 16:06:51.250 165 12519.73 104.20 54741.18 88888.00 2014-06-14 16:06:51.375 165 12519.80 104.20 54741.18 88888.00 2014-06-14 16:06:51.500 165 12519.83 104.25 54741.18 88888.00 2014-06-14 16:06:51.625 165 12519.73 104.28 54741.20 88888.00 2014-06-14 16:06:51.750 165 12519.75 104.25 54741.18 88888.00 2014-06-14 16:06:51.875 165 12519.80 104.22 54741.15 88888.00 2014-06-14 16:06:52.000 165 12519.75 104.22 54741.15 88888.00 2014-06-14 16:06:52.125 165 12519.77 104.25 54741.20 88888.00 2014-06-14 16:06:52.250 165 12519.80 104.28 54741.18 88888.00 2014-06-14 16:06:52.375 165 12519.80 104.25 54741.12 88888.00 2014-06-14 16:06:52.500 165 12519.80 104.22 54741.12 88888.00 2014-06-14 16:06:52.625 165 12519.77 104.25 54741.15 88888.00 2014-06-14 16:06:52.750 165 12519.75 104.25 54741.18 88888.00 2014-06-14 16:06:52.875 165 12519.75 104.20 54741.15 88888.00 2014-06-14 16:06:53.000 165 12519.80 104.20 54741.12 88888.00 2014-06-14 16:06:53.125 165 12519.77 104.22 54741.18 88888.00 2014-06-14 16:06:53.250 165 12519.77 104.22 54741.18 88888.00 2014-06-14 16:06:53.375 165 12519.77 104.25 54741.15 88888.00 2014-06-14 16:06:53.500 165 12519.75 104.22 54741.15 88888.00 2014-06-14 16:06:53.625 165 12519.75 104.25 54741.15 88888.00 2014-06-14 16:06:53.750 165 12519.75 104.25 54741.15 88888.00 2014-06-14 16:06:53.875 165 12519.75 104.25 54741.15 88888.00 2014-06-14 16:06:54.000 165 12519.73 104.28 54741.15 88888.00 2014-06-14 16:06:54.125 165 12519.70 104.25 54741.18 88888.00 2014-06-14 16:06:54.250 165 12519.67 104.22 54741.15 88888.00 2014-06-14 16:06:54.375 165 12519.67 104.25 54741.15 88888.00 2014-06-14 16:06:54.500 165 12519.73 104.25 54741.15 88888.00 2014-06-14 16:06:54.625 165 12519.77 104.22 54741.18 88888.00 2014-06-14 16:06:54.750 165 12519.83 104.25 54741.18 88888.00 2014-06-14 16:06:54.875 165 12519.80 104.30 54741.15 88888.00 2014-06-14 16:06:55.000 165 12519.75 104.30 54741.15 88888.00 2014-06-14 16:06:55.125 165 12519.77 104.28 54741.15 88888.00 2014-06-14 16:06:55.250 165 12519.73 104.25 54741.12 88888.00 2014-06-14 16:06:55.375 165 12519.75 104.33 54741.15 88888.00 2014-06-14 16:06:55.500 165 12519.73 104.33 54741.15 88888.00 2014-06-14 16:06:55.625 165 12519.75 104.33 54741.12 88888.00 2014-06-14 16:06:55.750 165 12519.83 104.30 54741.12 88888.00 2014-06-14 16:06:55.875 165 12519.75 104.30 54741.12 88888.00 2014-06-14 16:06:56.000 165 12519.70 104.33 54741.12 88888.00 2014-06-14 16:06:56.125 165 12519.70 104.33 54741.18 88888.00 2014-06-14 16:06:56.250 165 12519.65 104.30 54741.18 88888.00 2014-06-14 16:06:56.375 165 12519.70 104.30 54741.18 88888.00 2014-06-14 16:06:56.500 165 12519.67 104.30 54741.15 88888.00 2014-06-14 16:06:56.625 165 12519.67 104.30 54741.15 88888.00 2014-06-14 16:06:56.750 165 12519.67 104.28 54741.15 88888.00 2014-06-14 16:06:56.875 165 12519.73 104.28 54741.15 88888.00 2014-06-14 16:06:57.000 165 12519.70 104.28 54741.10 88888.00 2014-06-14 16:06:57.125 165 12519.65 104.28 54741.10 88888.00 2014-06-14 16:06:57.250 165 12519.67 104.28 54741.07 88888.00 2014-06-14 16:06:57.375 165 12519.75 104.33 54741.07 88888.00 2014-06-14 16:06:57.500 165 12519.77 104.35 54741.12 88888.00 2014-06-14 16:06:57.625 165 12519.75 104.38 54741.12 88888.00 2014-06-14 16:06:57.750 165 12519.73 104.38 54741.12 88888.00 2014-06-14 16:06:57.875 165 12519.62 104.35 54741.12 88888.00 2014-06-14 16:06:58.000 165 12519.58 104.33 54741.15 88888.00 2014-06-14 16:06:58.125 165 12519.60 104.35 54741.18 88888.00 2014-06-14 16:06:58.250 165 12519.58 104.33 54741.12 88888.00 2014-06-14 16:06:58.375 165 12519.60 104.38 54741.12 88888.00 2014-06-14 16:06:58.500 165 12519.60 104.38 54741.12 88888.00 2014-06-14 16:06:58.625 165 12519.58 104.38 54741.12 88888.00 2014-06-14 16:06:58.750 165 12519.55 104.35 54741.10 88888.00 2014-06-14 16:06:58.875 165 12519.62 104.38 54741.12 88888.00 2014-06-14 16:06:59.000 165 12519.67 104.35 54741.12 88888.00 2014-06-14 16:06:59.125 165 12519.62 104.35 54741.15 88888.00 2014-06-14 16:06:59.250 165 12519.60 104.35 54741.15 88888.00 2014-06-14 16:06:59.375 165 12519.65 104.38 54741.12 88888.00 2014-06-14 16:06:59.500 165 12519.62 104.40 54741.10 88888.00 2014-06-14 16:06:59.625 165 12519.62 104.40 54741.12 88888.00 2014-06-14 16:06:59.750 165 12519.65 104.38 54741.12 88888.00 2014-06-14 16:06:59.875 165 12519.65 104.35 54741.12 88888.00 2014-06-14 16:07:00.000 165 12519.65 104.35 54741.12 88888.00 2014-06-14 16:07:00.125 165 12519.58 104.35 54741.15 88888.00 2014-06-14 16:07:00.250 165 12519.62 104.42 54741.20 88888.00 2014-06-14 16:07:00.375 165 12519.60 104.42 54741.22 88888.00 2014-06-14 16:07:00.500 165 12519.60 104.40 54741.20 88888.00 2014-06-14 16:07:00.625 165 12519.60 104.38 54741.18 88888.00 2014-06-14 16:07:00.750 165 12519.58 104.38 54741.18 88888.00 2014-06-14 16:07:00.875 165 12519.62 104.40 54741.15 88888.00 2014-06-14 16:07:01.000 165 12519.67 104.42 54741.15 88888.00 2014-06-14 16:07:01.125 165 12519.67 104.40 54741.18 88888.00 2014-06-14 16:07:01.250 165 12519.62 104.40 54741.15 88888.00 2014-06-14 16:07:01.375 165 12519.58 104.40 54741.15 88888.00 2014-06-14 16:07:01.500 165 12519.55 104.40 54741.18 88888.00 2014-06-14 16:07:01.625 165 12519.52 104.40 54741.15 88888.00 2014-06-14 16:07:01.750 165 12519.60 104.40 54741.18 88888.00 2014-06-14 16:07:01.875 165 12519.65 104.40 54741.18 88888.00 2014-06-14 16:07:02.000 165 12519.62 104.45 54741.18 88888.00 2014-06-14 16:07:02.125 165 12519.60 104.45 54741.15 88888.00 2014-06-14 16:07:02.250 165 12519.52 104.45 54741.15 88888.00 2014-06-14 16:07:02.375 165 12519.50 104.45 54741.15 88888.00 2014-06-14 16:07:02.500 165 12519.55 104.47 54741.18 88888.00 2014-06-14 16:07:02.625 165 12519.58 104.45 54741.15 88888.00 2014-06-14 16:07:02.750 165 12519.60 104.47 54741.12 88888.00 2014-06-14 16:07:02.875 165 12519.58 104.45 54741.18 88888.00 2014-06-14 16:07:03.000 165 12519.55 104.45 54741.15 88888.00 2014-06-14 16:07:03.125 165 12519.50 104.45 54741.12 88888.00 2014-06-14 16:07:03.250 165 12519.48 104.45 54741.15 88888.00 2014-06-14 16:07:03.375 165 12519.50 104.47 54741.15 88888.00 2014-06-14 16:07:03.500 165 12519.50 104.47 54741.15 88888.00 2014-06-14 16:07:03.625 165 12519.48 104.47 54741.12 88888.00 2014-06-14 16:07:03.750 165 12519.58 104.50 54741.12 88888.00 2014-06-14 16:07:03.875 165 12519.58 104.53 54741.15 88888.00 2014-06-14 16:07:04.000 165 12519.52 104.47 54741.12 88888.00 2014-06-14 16:07:04.125 165 12519.50 104.47 54741.12 88888.00 2014-06-14 16:07:04.250 165 12519.55 104.50 54741.12 88888.00 2014-06-14 16:07:04.375 165 12519.58 104.47 54741.12 88888.00 2014-06-14 16:07:04.500 165 12519.52 104.47 54741.12 88888.00 2014-06-14 16:07:04.625 165 12519.48 104.50 54741.15 88888.00 2014-06-14 16:07:04.750 165 12519.45 104.53 54741.12 88888.00 2014-06-14 16:07:04.875 165 12519.48 104.50 54741.15 88888.00 2014-06-14 16:07:05.000 165 12519.52 104.53 54741.18 88888.00 2014-06-14 16:07:05.125 165 12519.52 104.55 54741.15 88888.00 2014-06-14 16:07:05.250 165 12519.50 104.53 54741.12 88888.00 2014-06-14 16:07:05.375 165 12519.52 104.58 54741.10 88888.00 2014-06-14 16:07:05.500 165 12519.50 104.58 54741.12 88888.00 2014-06-14 16:07:05.625 165 12519.55 104.58 54741.15 88888.00 2014-06-14 16:07:05.750 165 12519.58 104.53 54741.12 88888.00 2014-06-14 16:07:05.875 165 12519.55 104.50 54741.12 88888.00 2014-06-14 16:07:06.000 165 12519.55 104.53 54741.12 88888.00 2014-06-14 16:07:06.125 165 12519.58 104.55 54741.15 88888.00 2014-06-14 16:07:06.250 165 12519.52 104.55 54741.18 88888.00 2014-06-14 16:07:06.375 165 12519.50 104.55 54741.12 88888.00 2014-06-14 16:07:06.500 165 12519.50 104.55 54741.15 88888.00 2014-06-14 16:07:06.625 165 12519.50 104.58 54741.12 88888.00 2014-06-14 16:07:06.750 165 12519.48 104.58 54741.12 88888.00 2014-06-14 16:07:06.875 165 12519.40 104.55 54741.10 88888.00 2014-06-14 16:07:07.000 165 12519.40 104.53 54741.10 88888.00 2014-06-14 16:07:07.125 165 12519.42 104.53 54741.10 88888.00 2014-06-14 16:07:07.250 165 12519.45 104.53 54741.12 88888.00 2014-06-14 16:07:07.375 165 12519.52 104.55 54741.12 88888.00 2014-06-14 16:07:07.500 165 12519.52 104.55 54741.10 88888.00 2014-06-14 16:07:07.625 165 12519.52 104.53 54741.12 88888.00 2014-06-14 16:07:07.750 165 12519.52 104.55 54741.10 88888.00 2014-06-14 16:07:07.875 165 12519.50 104.58 54741.10 88888.00 2014-06-14 16:07:08.000 165 12519.42 104.60 54741.07 88888.00 2014-06-14 16:07:08.125 165 12519.40 104.58 54741.07 88888.00 2014-06-14 16:07:08.250 165 12519.50 104.60 54741.12 88888.00 2014-06-14 16:07:08.375 165 12519.45 104.60 54741.12 88888.00 2014-06-14 16:07:08.500 165 12519.38 104.62 54741.12 88888.00 2014-06-14 16:07:08.625 165 12519.33 104.62 54741.10 88888.00 2014-06-14 16:07:08.750 165 12519.35 104.62 54741.07 88888.00 2014-06-14 16:07:08.875 165 12519.38 104.65 54741.10 88888.00 2014-06-14 16:07:09.000 165 12519.42 104.67 54741.10 88888.00 2014-06-14 16:07:09.125 165 12519.48 104.65 54741.12 88888.00 2014-06-14 16:07:09.250 165 12519.42 104.62 54741.15 88888.00 2014-06-14 16:07:09.375 165 12519.40 104.67 54741.12 88888.00 2014-06-14 16:07:09.500 165 12519.35 104.67 54741.15 88888.00 2014-06-14 16:07:09.625 165 12519.38 104.65 54741.18 88888.00 2014-06-14 16:07:09.750 165 12519.33 104.60 54741.12 88888.00 2014-06-14 16:07:09.875 165 12519.33 104.60 54741.12 88888.00 2014-06-14 16:07:10.000 165 12519.35 104.65 54741.12 88888.00 2014-06-14 16:07:10.125 165 12519.42 104.67 54741.12 88888.00 2014-06-14 16:07:10.250 165 12519.40 104.67 54741.15 88888.00 2014-06-14 16:07:10.375 165 12519.45 104.70 54741.15 88888.00 2014-06-14 16:07:10.500 165 12519.38 104.70 54741.15 88888.00 2014-06-14 16:07:10.625 165 12519.42 104.67 54741.15 88888.00 2014-06-14 16:07:10.750 165 12519.55 104.70 54741.15 88888.00 2014-06-14 16:07:10.875 165 12519.60 104.72 54741.18 88888.00 2014-06-14 16:07:11.000 165 12519.50 104.70 54741.15 88888.00 2014-06-14 16:07:11.125 165 12519.42 104.70 54741.15 88888.00 2014-06-14 16:07:11.250 165 12519.40 104.70 54741.15 88888.00 2014-06-14 16:07:11.375 165 12519.48 104.72 54741.12 88888.00 2014-06-14 16:07:11.500 165 12519.48 104.72 54741.15 88888.00 2014-06-14 16:07:11.625 165 12519.52 104.70 54741.15 88888.00 2014-06-14 16:07:11.750 165 12519.48 104.70 54741.15 88888.00 2014-06-14 16:07:11.875 165 12519.48 104.67 54741.15 88888.00 2014-06-14 16:07:12.000 165 12519.45 104.70 54741.15 88888.00 2014-06-14 16:07:12.125 165 12519.42 104.72 54741.18 88888.00 2014-06-14 16:07:12.250 165 12519.42 104.70 54741.18 88888.00 2014-06-14 16:07:12.375 165 12519.45 104.72 54741.20 88888.00 2014-06-14 16:07:12.500 165 12519.42 104.75 54741.20 88888.00 2014-06-14 16:07:12.625 165 12519.38 104.72 54741.20 88888.00 2014-06-14 16:07:12.750 165 12519.42 104.70 54741.15 88888.00 2014-06-14 16:07:12.875 165 12519.42 104.70 54741.12 88888.00 2014-06-14 16:07:13.000 165 12519.38 104.67 54741.12 88888.00 2014-06-14 16:07:13.125 165 12519.35 104.67 54741.15 88888.00 2014-06-14 16:07:13.250 165 12519.38 104.67 54741.15 88888.00 2014-06-14 16:07:13.375 165 12519.42 104.72 54741.15 88888.00 2014-06-14 16:07:13.500 165 12519.40 104.72 54741.18 88888.00 2014-06-14 16:07:13.625 165 12519.38 104.72 54741.18 88888.00 2014-06-14 16:07:13.750 165 12519.38 104.75 54741.18 88888.00 2014-06-14 16:07:13.875 165 12519.33 104.75 54741.18 88888.00 2014-06-14 16:07:14.000 165 12519.35 104.78 54741.18 88888.00 2014-06-14 16:07:14.125 165 12519.42 104.78 54741.20 88888.00 2014-06-14 16:07:14.250 165 12519.35 104.80 54741.18 88888.00 2014-06-14 16:07:14.375 165 12519.35 104.78 54741.12 88888.00 2014-06-14 16:07:14.500 165 12519.40 104.75 54741.12 88888.00 2014-06-14 16:07:14.625 165 12519.40 104.78 54741.12 88888.00 2014-06-14 16:07:14.750 165 12519.38 104.78 54741.15 88888.00 2014-06-14 16:07:14.875 165 12519.33 104.78 54741.15 88888.00 2014-06-14 16:07:15.000 165 12519.27 104.78 54741.15 88888.00 2014-06-14 16:07:15.125 165 12519.33 104.75 54741.15 88888.00 2014-06-14 16:07:15.250 165 12519.33 104.75 54741.15 88888.00 2014-06-14 16:07:15.375 165 12519.30 104.78 54741.12 88888.00 2014-06-14 16:07:15.500 165 12519.30 104.78 54741.10 88888.00 2014-06-14 16:07:15.625 165 12519.27 104.75 54741.12 88888.00 2014-06-14 16:07:15.750 165 12519.27 104.78 54741.12 88888.00 2014-06-14 16:07:15.875 165 12519.33 104.78 54741.10 88888.00 2014-06-14 16:07:16.000 165 12519.40 104.75 54741.10 88888.00 2014-06-14 16:07:16.125 165 12519.40 104.80 54741.12 88888.00 2014-06-14 16:07:16.250 165 12519.35 104.83 54741.12 88888.00 2014-06-14 16:07:16.375 165 12519.33 104.83 54741.10 88888.00 2014-06-14 16:07:16.500 165 12519.30 104.80 54741.10 88888.00 2014-06-14 16:07:16.625 165 12519.35 104.83 54741.10 88888.00 2014-06-14 16:07:16.750 165 12519.35 104.83 54741.07 88888.00 2014-06-14 16:07:16.875 165 12519.33 104.80 54741.10 88888.00 2014-06-14 16:07:17.000 165 12519.30 104.80 54741.10 88888.00 2014-06-14 16:07:17.125 165 12519.27 104.83 54741.10 88888.00 2014-06-14 16:07:17.250 165 12519.27 104.83 54741.10 88888.00 2014-06-14 16:07:17.375 165 12519.30 104.83 54741.12 88888.00 2014-06-14 16:07:17.500 165 12519.27 104.83 54741.12 88888.00 2014-06-14 16:07:17.625 165 12519.23 104.83 54741.10 88888.00 2014-06-14 16:07:17.750 165 12519.27 104.83 54741.10 88888.00 2014-06-14 16:07:17.875 165 12519.25 104.83 54741.12 88888.00 2014-06-14 16:07:18.000 165 12519.23 104.80 54741.10 88888.00 2014-06-14 16:07:18.125 165 12519.27 104.80 54741.07 88888.00 2014-06-14 16:07:18.250 165 12519.27 104.80 54741.05 88888.00 2014-06-14 16:07:18.375 165 12519.27 104.80 54741.05 88888.00 2014-06-14 16:07:18.500 165 12519.30 104.83 54741.05 88888.00 2014-06-14 16:07:18.625 165 12519.38 104.83 54741.07 88888.00 2014-06-14 16:07:18.750 165 12519.45 104.80 54741.05 88888.00 2014-06-14 16:07:18.875 165 12519.40 104.83 54741.05 88888.00 2014-06-14 16:07:19.000 165 12519.38 104.80 54741.03 88888.00 2014-06-14 16:07:19.125 165 12519.40 104.80 54741.07 88888.00 2014-06-14 16:07:19.250 165 12519.30 104.85 54741.10 88888.00 2014-06-14 16:07:19.375 165 12519.30 104.88 54741.07 88888.00 2014-06-14 16:07:19.500 165 12519.35 104.85 54741.07 88888.00 2014-06-14 16:07:19.625 165 12519.30 104.85 54741.07 88888.00 2014-06-14 16:07:19.750 165 12519.23 104.85 54741.07 88888.00 2014-06-14 16:07:19.875 165 12519.20 104.88 54741.07 88888.00 2014-06-14 16:07:20.000 165 12519.23 104.90 54741.10 88888.00 2014-06-14 16:07:20.125 165 12519.27 104.90 54741.10 88888.00 2014-06-14 16:07:20.250 165 12519.27 104.88 54741.07 88888.00 2014-06-14 16:07:20.375 165 12519.25 104.88 54741.07 88888.00 2014-06-14 16:07:20.500 165 12519.25 104.83 54741.05 88888.00 2014-06-14 16:07:20.625 165 12519.25 104.85 54741.10 88888.00 2014-06-14 16:07:20.750 165 12519.27 104.88 54741.12 88888.00 2014-06-14 16:07:20.875 165 12519.30 104.88 54741.10 88888.00 2014-06-14 16:07:21.000 165 12519.27 104.85 54741.10 88888.00 2014-06-14 16:07:21.125 165 12519.23 104.85 54741.10 88888.00 2014-06-14 16:07:21.250 165 12519.23 104.88 54741.12 88888.00 2014-06-14 16:07:21.375 165 12519.27 104.88 54741.12 88888.00 2014-06-14 16:07:21.500 165 12519.27 104.90 54741.10 88888.00 2014-06-14 16:07:21.625 165 12519.27 104.88 54741.10 88888.00 2014-06-14 16:07:21.750 165 12519.30 104.88 54741.10 88888.00 2014-06-14 16:07:21.875 165 12519.30 104.90 54741.10 88888.00 2014-06-14 16:07:22.000 165 12519.25 104.88 54741.07 88888.00 2014-06-14 16:07:22.125 165 12519.17 104.85 54741.10 88888.00 2014-06-14 16:07:22.250 165 12519.12 104.88 54741.10 88888.00 2014-06-14 16:07:22.375 165 12519.15 104.90 54741.07 88888.00 2014-06-14 16:07:22.500 165 12519.25 104.92 54741.10 88888.00 2014-06-14 16:07:22.625 165 12519.27 104.95 54741.10 88888.00 2014-06-14 16:07:22.750 165 12519.20 104.92 54741.10 88888.00 2014-06-14 16:07:22.875 165 12519.17 104.92 54741.10 88888.00 2014-06-14 16:07:23.000 165 12519.20 104.90 54741.10 88888.00 2014-06-14 16:07:23.125 165 12519.25 104.92 54741.10 88888.00 2014-06-14 16:07:23.250 165 12519.20 104.88 54741.10 88888.00 2014-06-14 16:07:23.375 165 12519.23 104.90 54741.07 88888.00 2014-06-14 16:07:23.500 165 12519.17 104.95 54741.07 88888.00 2014-06-14 16:07:23.625 165 12519.15 104.95 54741.10 88888.00 2014-06-14 16:07:23.750 165 12519.15 104.92 54741.07 88888.00 2014-06-14 16:07:23.875 165 12519.17 104.90 54741.07 88888.00 2014-06-14 16:07:24.000 165 12519.17 104.88 54741.07 88888.00 2014-06-14 16:07:24.125 165 12519.12 104.90 54741.10 88888.00 2014-06-14 16:07:24.250 165 12519.08 104.95 54741.12 88888.00 2014-06-14 16:07:24.375 165 12519.12 104.95 54741.12 88888.00 2014-06-14 16:07:24.500 165 12519.15 104.90 54741.12 88888.00 2014-06-14 16:07:24.625 165 12519.20 104.88 54741.15 88888.00 2014-06-14 16:07:24.750 165 12519.17 104.90 54741.15 88888.00 2014-06-14 16:07:24.875 165 12519.20 104.90 54741.15 88888.00 2014-06-14 16:07:25.000 165 12519.25 104.90 54741.15 88888.00 2014-06-14 16:07:25.125 165 12519.27 104.92 54741.18 88888.00 2014-06-14 16:07:25.250 165 12519.23 104.90 54741.18 88888.00 2014-06-14 16:07:25.375 165 12519.20 104.90 54741.15 88888.00 2014-06-14 16:07:25.500 165 12519.20 104.90 54741.15 88888.00 2014-06-14 16:07:25.625 165 12519.25 104.92 54741.12 88888.00 2014-06-14 16:07:25.750 165 12519.17 104.95 54741.10 88888.00 2014-06-14 16:07:25.875 165 12519.17 104.92 54741.10 88888.00 2014-06-14 16:07:26.000 165 12519.25 104.95 54741.07 88888.00 2014-06-14 16:07:26.125 165 12519.27 105.00 54741.07 88888.00 2014-06-14 16:07:26.250 165 12519.23 104.97 54741.07 88888.00 2014-06-14 16:07:26.375 165 12519.15 104.97 54741.07 88888.00 2014-06-14 16:07:26.500 165 12519.12 104.97 54741.07 88888.00 2014-06-14 16:07:26.625 165 12519.15 104.95 54741.07 88888.00 2014-06-14 16:07:26.750 165 12519.12 105.00 54741.03 88888.00 2014-06-14 16:07:26.875 165 12519.15 105.00 54741.05 88888.00 2014-06-14 16:07:27.000 165 12519.15 105.00 54741.05 88888.00 2014-06-14 16:07:27.125 165 12519.17 105.03 54741.07 88888.00 2014-06-14 16:07:27.250 165 12519.15 105.05 54741.05 88888.00 2014-06-14 16:07:27.375 165 12519.17 105.03 54741.05 88888.00 2014-06-14 16:07:27.500 165 12519.10 105.05 54741.05 88888.00 2014-06-14 16:07:27.625 165 12519.02 105.05 54741.07 88888.00 2014-06-14 16:07:27.750 165 12519.05 105.05 54741.07 88888.00 2014-06-14 16:07:27.875 165 12519.08 105.08 54741.07 88888.00 2014-06-14 16:07:28.000 165 12519.12 105.08 54741.07 88888.00 2014-06-14 16:07:28.125 165 12519.10 105.05 54741.05 88888.00 2014-06-14 16:07:28.250 165 12519.08 105.03 54741.05 88888.00 2014-06-14 16:07:28.375 165 12519.08 105.08 54741.05 88888.00 2014-06-14 16:07:28.500 165 12519.10 105.08 54741.05 88888.00 2014-06-14 16:07:28.625 165 12519.12 105.05 54741.05 88888.00 2014-06-14 16:07:28.750 165 12519.12 105.05 54741.05 88888.00 2014-06-14 16:07:28.875 165 12519.12 105.05 54741.05 88888.00 2014-06-14 16:07:29.000 165 12519.08 105.08 54741.03 88888.00 2014-06-14 16:07:29.125 165 12519.05 105.05 54741.05 88888.00 2014-06-14 16:07:29.250 165 12519.10 105.05 54741.05 88888.00 2014-06-14 16:07:29.375 165 12519.10 105.05 54741.03 88888.00 2014-06-14 16:07:29.500 165 12519.08 105.05 54741.03 88888.00 2014-06-14 16:07:29.625 165 12519.05 105.03 54740.97 88888.00 2014-06-14 16:07:29.750 165 12519.05 105.08 54740.97 88888.00 2014-06-14 16:07:29.875 165 12519.02 105.08 54740.97 88888.00 2014-06-14 16:07:30.000 165 12519.02 105.08 54740.95 88888.00 2014-06-14 16:07:30.125 165 12519.02 105.08 54740.95 88888.00 2014-06-14 16:07:30.250 165 12519.05 105.05 54740.97 88888.00 2014-06-14 16:07:30.375 165 12519.08 105.05 54740.95 88888.00 2014-06-14 16:07:30.500 165 12519.08 105.03 54740.97 88888.00 2014-06-14 16:07:30.625 165 12519.08 105.05 54740.97 88888.00 2014-06-14 16:07:30.750 165 12519.10 105.03 54741.00 88888.00 2014-06-14 16:07:30.875 165 12519.05 105.03 54741.00 88888.00 2014-06-14 16:07:31.000 165 12519.02 105.05 54740.97 88888.00 2014-06-14 16:07:31.125 165 12519.00 105.05 54741.00 88888.00 2014-06-14 16:07:31.250 165 12518.98 105.03 54740.97 88888.00 2014-06-14 16:07:31.375 165 12519.08 105.08 54741.00 88888.00 2014-06-14 16:07:31.500 165 12519.08 105.10 54741.00 88888.00 2014-06-14 16:07:31.625 165 12519.02 105.08 54740.97 88888.00 2014-06-14 16:07:31.750 165 12519.02 105.08 54740.97 88888.00 2014-06-14 16:07:31.875 165 12519.00 105.10 54741.00 88888.00 2014-06-14 16:07:32.000 165 12519.02 105.10 54741.03 88888.00 2014-06-14 16:07:32.125 165 12519.02 105.12 54741.03 88888.00 2014-06-14 16:07:32.250 165 12519.00 105.12 54741.10 88888.00 2014-06-14 16:07:32.375 165 12519.02 105.15 54741.07 88888.00 2014-06-14 16:07:32.500 165 12519.00 105.12 54741.03 88888.00 2014-06-14 16:07:32.625 165 12518.98 105.10 54741.03 88888.00 2014-06-14 16:07:32.750 165 12518.92 105.10 54741.03 88888.00 2014-06-14 16:07:32.875 165 12518.95 105.12 54741.03 88888.00 2014-06-14 16:07:33.000 165 12519.00 105.15 54741.00 88888.00 2014-06-14 16:07:33.125 165 12519.05 105.17 54741.03 88888.00 2014-06-14 16:07:33.250 165 12519.00 105.12 54741.00 88888.00 2014-06-14 16:07:33.375 165 12519.02 105.15 54740.97 88888.00 2014-06-14 16:07:33.500 165 12519.08 105.15 54740.97 88888.00 2014-06-14 16:07:33.625 165 12519.08 105.15 54740.97 88888.00 2014-06-14 16:07:33.750 165 12519.08 105.15 54740.97 88888.00 2014-06-14 16:07:33.875 165 12519.08 105.15 54740.97 88888.00 2014-06-14 16:07:34.000 165 12519.05 105.15 54740.95 88888.00 2014-06-14 16:07:34.125 165 12519.12 105.17 54741.00 88888.00 2014-06-14 16:07:34.250 165 12519.17 105.15 54741.03 88888.00 2014-06-14 16:07:34.375 165 12519.15 105.15 54741.00 88888.00 2014-06-14 16:07:34.500 165 12519.08 105.17 54741.00 88888.00 2014-06-14 16:07:34.625 165 12519.40 105.50 54740.80 88888.00 2014-06-14 16:07:34.750 165 12519.42 105.50 54740.80 88888.00 2014-06-14 16:07:34.875 165 12519.42 105.50 54740.80 88888.00 2014-06-14 16:07:35.000 165 12519.40 105.55 54740.80 88888.00 2014-06-14 16:07:35.125 165 12519.40 105.50 54740.80 88888.00 2014-06-14 16:07:35.250 165 12519.35 105.45 54740.78 88888.00 2014-06-14 16:07:35.375 165 12519.38 105.45 54740.78 88888.00 2014-06-14 16:07:35.500 165 12519.40 105.45 54740.75 88888.00 2014-06-14 16:07:35.625 165 12519.02 105.12 54740.97 88888.00 2014-06-14 16:07:35.750 165 12519.08 105.17 54741.00 88888.00 2014-06-14 16:07:35.875 165 12519.12 105.17 54740.97 88888.00 2014-06-14 16:07:36.000 165 12519.15 105.17 54740.93 88888.00 2014-06-14 16:07:36.125 165 12519.10 105.17 54740.95 88888.00 2014-06-14 16:07:36.250 165 12519.12 105.17 54740.97 88888.00 2014-06-14 16:07:36.375 165 12519.08 105.20 54740.97 88888.00 2014-06-14 16:07:36.500 165 12519.12 105.20 54741.03 88888.00 2014-06-14 16:07:36.625 165 12519.15 105.20 54741.00 88888.00 2014-06-14 16:07:36.750 165 12519.08 105.20 54741.00 88888.00 2014-06-14 16:07:36.875 165 12519.00 105.15 54741.00 88888.00 2014-06-14 16:07:37.000 165 12519.02 105.17 54741.03 88888.00 2014-06-14 16:07:37.125 165 12519.08 105.17 54741.00 88888.00 2014-06-14 16:07:37.250 165 12519.05 105.17 54741.00 88888.00 2014-06-14 16:07:37.375 165 12519.08 105.20 54741.00 88888.00 2014-06-14 16:07:37.500 165 12519.02 105.20 54741.03 88888.00 2014-06-14 16:07:37.625 165 12518.95 105.17 54741.00 88888.00 2014-06-14 16:07:37.750 165 12518.98 105.15 54741.03 88888.00 2014-06-14 16:07:37.875 165 12519.05 105.17 54741.03 88888.00 2014-06-14 16:07:38.000 165 12519.02 105.17 54741.05 88888.00 2014-06-14 16:07:38.125 165 12519.00 105.20 54741.03 88888.00 2014-06-14 16:07:38.250 165 12518.95 105.20 54741.03 88888.00 2014-06-14 16:07:38.375 165 12519.00 105.20 54741.05 88888.00 2014-06-14 16:07:38.500 165 12519.05 105.20 54741.03 88888.00 2014-06-14 16:07:38.625 165 12519.05 105.22 54741.03 88888.00 2014-06-14 16:07:38.750 165 12518.98 105.22 54741.00 88888.00 2014-06-14 16:07:38.875 165 12519.00 105.25 54740.97 88888.00 2014-06-14 16:07:39.000 165 12519.08 105.28 54740.97 88888.00 2014-06-14 16:07:39.125 165 12519.02 105.25 54741.00 88888.00 2014-06-14 16:07:39.250 165 12518.92 105.25 54741.00 88888.00 2014-06-14 16:07:39.375 165 12518.98 105.28 54741.03 88888.00 2014-06-14 16:07:39.500 165 12519.00 105.30 54741.03 88888.00 2014-06-14 16:07:39.625 165 12519.00 105.22 54740.97 88888.00 2014-06-14 16:07:39.750 165 12518.98 105.22 54740.97 88888.00 2014-06-14 16:07:39.875 165 12519.00 105.25 54741.00 88888.00 2014-06-14 16:07:40.000 165 12519.02 105.25 54740.97 88888.00 2014-06-14 16:07:40.125 165 12519.00 105.28 54741.00 88888.00 2014-06-14 16:07:40.250 165 12518.98 105.30 54740.95 88888.00 2014-06-14 16:07:40.375 165 12519.00 105.28 54740.97 88888.00 2014-06-14 16:07:40.500 165 12518.98 105.28 54740.93 88888.00 2014-06-14 16:07:40.625 165 12518.95 105.28 54740.95 88888.00 2014-06-14 16:07:40.750 165 12519.02 105.30 54740.95 88888.00 2014-06-14 16:07:40.875 165 12518.98 105.28 54740.95 88888.00 2014-06-14 16:07:41.000 165 12518.92 105.30 54740.97 88888.00 2014-06-14 16:07:41.125 165 12518.92 105.30 54740.95 88888.00 2014-06-14 16:07:41.250 165 12518.83 105.22 54740.90 88888.00 2014-06-14 16:07:41.375 165 12518.85 105.22 54740.90 88888.00 2014-06-14 16:07:41.500 165 12518.83 105.25 54740.90 88888.00 2014-06-14 16:07:41.625 165 12518.85 105.28 54740.93 88888.00 2014-06-14 16:07:41.750 165 12518.85 105.30 54740.95 88888.00 2014-06-14 16:07:41.875 165 12518.85 105.28 54740.95 88888.00 2014-06-14 16:07:42.000 165 12518.83 105.28 54740.95 88888.00 2014-06-14 16:07:42.125 165 12518.88 105.28 54740.95 88888.00 2014-06-14 16:07:42.250 165 12518.85 105.25 54740.95 88888.00 2014-06-14 16:07:42.375 165 12518.85 105.25 54740.93 88888.00 2014-06-14 16:07:42.500 165 12518.80 105.25 54740.97 88888.00 2014-06-14 16:07:42.625 165 12518.77 105.25 54740.95 88888.00 2014-06-14 16:07:42.750 165 12518.80 105.25 54740.95 88888.00 2014-06-14 16:07:42.875 165 12518.83 105.28 54740.95 88888.00 2014-06-14 16:07:43.000 165 12518.83 105.28 54740.95 88888.00 2014-06-14 16:07:43.125 165 12518.83 105.28 54740.95 88888.00 2014-06-14 16:07:43.250 165 12518.77 105.30 54740.95 88888.00 2014-06-14 16:07:43.375 165 12518.88 105.33 54740.97 88888.00 2014-06-14 16:07:43.500 165 12518.85 105.30 54740.95 88888.00 2014-06-14 16:07:43.625 165 12518.77 105.28 54740.95 88888.00 2014-06-14 16:07:43.750 165 12518.77 105.28 54740.97 88888.00 2014-06-14 16:07:43.875 165 12518.77 105.30 54741.00 88888.00 2014-06-14 16:07:44.000 165 12518.75 105.30 54740.95 88888.00 2014-06-14 16:07:44.125 165 12518.77 105.30 54740.97 88888.00 2014-06-14 16:07:44.250 165 12518.75 105.33 54741.00 88888.00 2014-06-14 16:07:44.375 165 12518.75 105.33 54740.97 88888.00 2014-06-14 16:07:44.500 165 12518.77 105.33 54740.97 88888.00 2014-06-14 16:07:44.625 165 12518.85 105.30 54740.97 88888.00 2014-06-14 16:07:44.750 165 12518.85 105.35 54740.97 88888.00 2014-06-14 16:07:44.875 165 12518.80 105.38 54740.97 88888.00 2014-06-14 16:07:45.000 165 12518.70 105.35 54740.93 88888.00 2014-06-14 16:07:45.125 165 12518.70 105.33 54740.95 88888.00 2014-06-14 16:07:45.250 165 12518.73 105.30 54740.93 88888.00 2014-06-14 16:07:45.375 165 12518.83 105.33 54740.93 88888.00 2014-06-14 16:07:45.500 165 12518.85 105.30 54740.95 88888.00 2014-06-14 16:07:45.625 165 12518.90 105.33 54740.95 88888.00 2014-06-14 16:07:45.750 165 12518.92 105.35 54740.95 88888.00 2014-06-14 16:07:45.875 165 12518.90 105.38 54740.95 88888.00 2014-06-14 16:07:46.000 165 12518.85 105.33 54740.95 88888.00 2014-06-14 16:07:46.125 165 12518.83 105.33 54740.95 88888.00 2014-06-14 16:07:46.250 165 12518.83 105.33 54740.93 88888.00 2014-06-14 16:07:46.375 165 12518.77 105.33 54740.90 88888.00 2014-06-14 16:07:46.500 165 12518.80 105.38 54740.93 88888.00 2014-06-14 16:07:46.625 165 12518.83 105.38 54740.93 88888.00 2014-06-14 16:07:46.750 165 12518.85 105.35 54740.97 88888.00 2014-06-14 16:07:46.875 165 12518.88 105.35 54740.95 88888.00 2014-06-14 16:07:47.000 165 12518.85 105.33 54740.95 88888.00 2014-06-14 16:07:47.125 165 12518.83 105.33 54740.93 88888.00 2014-06-14 16:07:47.250 165 12518.80 105.30 54740.90 88888.00 2014-06-14 16:07:47.375 165 12518.80 105.33 54740.88 88888.00 2014-06-14 16:07:47.500 165 12518.77 105.35 54740.93 88888.00 2014-06-14 16:07:47.625 165 12518.80 105.38 54740.93 88888.00 2014-06-14 16:07:47.750 165 12518.80 105.33 54740.90 88888.00 2014-06-14 16:07:47.875 165 12518.75 105.30 54740.93 88888.00 2014-06-14 16:07:48.000 165 12518.73 105.30 54740.93 88888.00 2014-06-14 16:07:48.125 165 12518.73 105.33 54740.93 88888.00 2014-06-14 16:07:48.250 165 12518.67 105.30 54740.93 88888.00 2014-06-14 16:07:48.375 165 12518.67 105.33 54740.93 88888.00 2014-06-14 16:07:48.500 165 12518.73 105.35 54740.93 88888.00 2014-06-14 16:07:48.625 165 12518.73 105.30 54740.93 88888.00 2014-06-14 16:07:48.750 165 12518.77 105.28 54740.95 88888.00 2014-06-14 16:07:48.875 165 12518.80 105.28 54740.97 88888.00 2014-06-14 16:07:49.000 165 12518.73 105.28 54740.97 88888.00 2014-06-14 16:07:49.125 165 12518.70 105.30 54740.97 88888.00 2014-06-14 16:07:49.250 165 12518.70 105.30 54740.97 88888.00 2014-06-14 16:07:49.375 165 12518.75 105.30 54740.95 88888.00 2014-06-14 16:07:49.500 165 12518.70 105.30 54740.95 88888.00 2014-06-14 16:07:49.625 165 12518.70 105.33 54740.97 88888.00 2014-06-14 16:07:49.750 165 12518.70 105.30 54740.95 88888.00 2014-06-14 16:07:49.875 165 12518.75 105.35 54740.93 88888.00 2014-06-14 16:07:50.000 165 12518.80 105.35 54740.93 88888.00 2014-06-14 16:07:50.125 165 12518.75 105.35 54740.97 88888.00 2014-06-14 16:07:50.250 165 12518.75 105.33 54740.93 88888.00 2014-06-14 16:07:50.375 165 12518.67 105.30 54740.93 88888.00 2014-06-14 16:07:50.500 165 12518.62 105.30 54740.90 88888.00 2014-06-14 16:07:50.625 165 12518.62 105.33 54740.90 88888.00 2014-06-14 16:07:50.750 165 12518.62 105.33 54740.93 88888.00 2014-06-14 16:07:50.875 165 12518.70 105.33 54740.95 88888.00 2014-06-14 16:07:51.000 165 12518.77 105.30 54740.93 88888.00 2014-06-14 16:07:51.125 165 12518.80 105.30 54740.93 88888.00 2014-06-14 16:07:51.250 165 12518.70 105.30 54740.93 88888.00 2014-06-14 16:07:51.375 165 12518.70 105.30 54740.93 88888.00 2014-06-14 16:07:51.500 165 12518.75 105.33 54740.93 88888.00 2014-06-14 16:07:51.625 165 12518.75 105.35 54740.95 88888.00 2014-06-14 16:07:51.750 165 12518.73 105.33 54740.93 88888.00 2014-06-14 16:07:51.875 165 12518.70 105.35 54740.90 88888.00 2014-06-14 16:07:52.000 165 12518.75 105.33 54740.88 88888.00 2014-06-14 16:07:52.125 165 12518.80 105.35 54740.90 88888.00 2014-06-14 16:07:52.250 165 12518.75 105.35 54740.93 88888.00 2014-06-14 16:07:52.375 165 12518.80 105.35 54740.93 88888.00 2014-06-14 16:07:52.500 165 12518.83 105.38 54740.93 88888.00 2014-06-14 16:07:52.625 165 12518.83 105.33 54740.88 88888.00 2014-06-14 16:07:52.750 165 12518.77 105.30 54740.85 88888.00 2014-06-14 16:07:52.875 165 12518.77 105.33 54740.85 88888.00 2014-06-14 16:07:53.000 165 12518.75 105.33 54740.85 88888.00 2014-06-14 16:07:53.125 165 12518.67 105.35 54740.85 88888.00 2014-06-14 16:07:53.250 165 12518.65 105.33 54740.88 88888.00 2014-06-14 16:07:53.375 165 12518.73 105.35 54740.88 88888.00 2014-06-14 16:07:53.500 165 12518.73 105.35 54740.85 88888.00 2014-06-14 16:07:53.625 165 12518.73 105.35 54740.85 88888.00 2014-06-14 16:07:53.750 165 12518.75 105.33 54740.88 88888.00 2014-06-14 16:07:53.875 165 12518.77 105.28 54740.85 88888.00 2014-06-14 16:07:54.000 165 12518.85 105.30 54740.85 88888.00 2014-06-14 16:07:54.125 165 12518.83 105.33 54740.85 88888.00 2014-06-14 16:07:54.250 165 12518.75 105.30 54740.88 88888.00 2014-06-14 16:07:54.375 165 12518.70 105.30 54740.88 88888.00 2014-06-14 16:07:54.500 165 12518.67 105.30 54740.90 88888.00 2014-06-14 16:07:54.625 165 12518.70 105.30 54740.90 88888.00 2014-06-14 16:07:54.750 165 12518.73 105.28 54740.90 88888.00 2014-06-14 16:07:54.875 165 12518.65 105.30 54740.90 88888.00 2014-06-14 16:07:55.000 165 12518.65 105.30 54740.93 88888.00 2014-06-14 16:07:55.125 165 12518.67 105.28 54740.95 88888.00 2014-06-14 16:07:55.250 165 12518.70 105.28 54740.97 88888.00 2014-06-14 16:07:55.375 165 12518.70 105.28 54740.97 88888.00 2014-06-14 16:07:55.500 165 12518.70 105.28 54740.95 88888.00 2014-06-14 16:07:55.625 165 12518.65 105.25 54740.95 88888.00 2014-06-14 16:07:55.750 165 12518.65 105.25 54740.95 88888.00 2014-06-14 16:07:55.875 165 12518.75 105.28 54740.97 88888.00 2014-06-14 16:07:56.000 165 12518.75 105.28 54740.97 88888.00 2014-06-14 16:07:56.125 165 12518.70 105.28 54741.00 88888.00 2014-06-14 16:07:56.250 165 12518.65 105.28 54740.97 88888.00 2014-06-14 16:07:56.375 165 12518.70 105.28 54740.93 88888.00 2014-06-14 16:07:56.500 165 12518.73 105.33 54740.93 88888.00 2014-06-14 16:07:56.625 165 12518.75 105.35 54740.93 88888.00 2014-06-14 16:07:56.750 165 12518.70 105.30 54740.90 88888.00 2014-06-14 16:07:56.875 165 12518.73 105.30 54740.90 88888.00 2014-06-14 16:07:57.000 165 12518.75 105.28 54740.90 88888.00 2014-06-14 16:07:57.125 165 12518.75 105.30 54740.90 88888.00 2014-06-14 16:07:57.250 165 12518.75 105.30 54740.90 88888.00 2014-06-14 16:07:57.375 165 12518.73 105.28 54740.88 88888.00 2014-06-14 16:07:57.500 165 12518.70 105.30 54740.90 88888.00 2014-06-14 16:07:57.625 165 12518.70 105.28 54740.88 88888.00 2014-06-14 16:07:57.750 165 12518.62 105.25 54740.85 88888.00 2014-06-14 16:07:57.875 165 12518.62 105.25 54740.88 88888.00 2014-06-14 16:07:58.000 165 12518.67 105.28 54740.88 88888.00 2014-06-14 16:07:58.125 165 12518.65 105.25 54740.88 88888.00 2014-06-14 16:07:58.250 165 12518.70 105.25 54740.90 88888.00 2014-06-14 16:07:58.375 165 12518.75 105.28 54740.90 88888.00 2014-06-14 16:07:58.500 165 12518.73 105.28 54740.85 88888.00 2014-06-14 16:07:58.625 165 12518.70 105.28 54740.85 88888.00 2014-06-14 16:07:58.750 165 12518.70 105.30 54740.85 88888.00 2014-06-14 16:07:58.875 165 12518.73 105.28 54740.85 88888.00 2014-06-14 16:07:59.000 165 12518.73 105.25 54740.82 88888.00 2014-06-14 16:07:59.125 165 12518.70 105.22 54740.82 88888.00 2014-06-14 16:07:59.250 165 12518.62 105.20 54740.85 88888.00 2014-06-14 16:07:59.375 165 12518.62 105.22 54740.85 88888.00 2014-06-14 16:07:59.500 165 12518.73 105.25 54740.85 88888.00 2014-06-14 16:07:59.625 165 12518.77 105.20 54740.82 88888.00 2014-06-14 16:07:59.750 165 12518.77 105.17 54740.80 88888.00 2014-06-14 16:07:59.875 165 12518.70 105.20 54740.82 88888.00 2014-06-14 16:08:00.000 165 12518.67 105.22 54740.85 88888.00 2014-06-14 16:08:00.125 165 12518.65 105.20 54740.85 88888.00 2014-06-14 16:08:00.250 165 12518.65 105.17 54740.85 88888.00 2014-06-14 16:08:00.375 165 12518.75 105.20 54740.90 88888.00 2014-06-14 16:08:00.500 165 12518.83 105.25 54740.93 88888.00 2014-06-14 16:08:00.625 165 12518.77 105.25 54740.90 88888.00 2014-06-14 16:08:00.750 165 12518.77 105.20 54740.88 88888.00 2014-06-14 16:08:00.875 165 12518.75 105.15 54740.88 88888.00 2014-06-14 16:08:01.000 165 12518.73 105.15 54740.88 88888.00 2014-06-14 16:08:01.125 165 12518.73 105.17 54740.88 88888.00 2014-06-14 16:08:01.250 165 12518.73 105.17 54740.85 88888.00 2014-06-14 16:08:01.375 165 12518.70 105.17 54740.88 88888.00 2014-06-14 16:08:01.500 165 12518.80 105.20 54740.88 88888.00 2014-06-14 16:08:01.625 165 12518.88 105.20 54740.90 88888.00 2014-06-14 16:08:01.750 165 12518.80 105.15 54740.88 88888.00 2014-06-14 16:08:01.875 165 12518.70 105.15 54740.88 88888.00 2014-06-14 16:08:02.000 165 12518.67 105.15 54740.85 88888.00 2014-06-14 16:08:02.125 165 12518.73 105.17 54740.88 88888.00 2014-06-14 16:08:02.250 165 12518.73 105.20 54740.88 88888.00 2014-06-14 16:08:02.375 165 12518.70 105.20 54740.90 88888.00 2014-06-14 16:08:02.500 165 12518.70 105.17 54740.85 88888.00 2014-06-14 16:08:02.625 165 12518.67 105.15 54740.82 88888.00 2014-06-14 16:08:02.750 165 12518.70 105.15 54740.85 88888.00 2014-06-14 16:08:02.875 165 12518.75 105.17 54740.88 88888.00 2014-06-14 16:08:03.000 165 12518.77 105.20 54740.88 88888.00 2014-06-14 16:08:03.125 165 12518.73 105.15 54740.88 88888.00 2014-06-14 16:08:03.250 165 12518.67 105.15 54740.88 88888.00 2014-06-14 16:08:03.375 165 12518.73 105.17 54740.85 88888.00 2014-06-14 16:08:03.500 165 12518.70 105.17 54740.88 88888.00 2014-06-14 16:08:03.625 165 12518.73 105.15 54740.85 88888.00 2014-06-14 16:08:03.750 165 12518.80 105.12 54740.85 88888.00 2014-06-14 16:08:03.875 165 12518.73 105.12 54740.85 88888.00 2014-06-14 16:08:04.000 165 12518.62 105.10 54740.85 88888.00 2014-06-14 16:08:04.125 165 12518.65 105.10 54740.82 88888.00 2014-06-14 16:08:04.250 165 12518.62 105.15 54740.80 88888.00 2014-06-14 16:08:04.375 165 12518.55 105.15 54740.80 88888.00 2014-06-14 16:08:04.500 165 12518.55 105.12 54740.80 88888.00 2014-06-14 16:08:04.625 165 12518.58 105.15 54740.80 88888.00 2014-06-14 16:08:04.750 165 12518.65 105.12 54740.78 88888.00 2014-06-14 16:08:04.875 165 12518.65 105.12 54740.78 88888.00 2014-06-14 16:08:05.000 165 12518.65 105.10 54740.75 88888.00 2014-06-14 16:08:05.125 165 12518.70 105.10 54740.78 88888.00 2014-06-14 16:08:05.250 165 12518.75 105.10 54740.78 88888.00 2014-06-14 16:08:05.375 165 12518.77 105.17 54740.80 88888.00 2014-06-14 16:08:05.500 165 12518.77 105.20 54740.80 88888.00 2014-06-14 16:08:05.625 165 12518.70 105.12 54740.80 88888.00 2014-06-14 16:08:05.750 165 12518.67 105.15 54740.78 88888.00 2014-06-14 16:08:05.875 165 12518.67 105.15 54740.80 88888.00 2014-06-14 16:08:06.000 165 12518.67 105.10 54740.80 88888.00 2014-06-14 16:08:06.125 165 12518.70 105.12 54740.78 88888.00 2014-06-14 16:08:06.250 165 12518.67 105.12 54740.78 88888.00 2014-06-14 16:08:06.375 165 12518.62 105.12 54740.78 88888.00 2014-06-14 16:08:06.500 165 12518.58 105.12 54740.80 88888.00 2014-06-14 16:08:06.625 165 12518.62 105.10 54740.85 88888.00 2014-06-14 16:08:06.750 165 12518.70 105.12 54740.88 88888.00 2014-06-14 16:08:06.875 165 12518.73 105.10 54740.88 88888.00 2014-06-14 16:08:07.000 165 12518.73 105.08 54740.85 88888.00 2014-06-14 16:08:07.125 165 12518.75 105.08 54740.85 88888.00 2014-06-14 16:08:07.250 165 12518.73 105.10 54740.85 88888.00 2014-06-14 16:08:07.375 165 12518.67 105.08 54740.85 88888.00 2014-06-14 16:08:07.500 165 12518.62 105.05 54740.85 88888.00 2014-06-14 16:08:07.625 165 12518.65 105.08 54740.85 88888.00 2014-06-14 16:08:07.750 165 12518.70 105.10 54740.82 88888.00 2014-06-14 16:08:07.875 165 12518.70 105.10 54740.88 88888.00 2014-06-14 16:08:08.000 165 12518.73 105.10 54740.85 88888.00 2014-06-14 16:08:08.125 165 12518.80 105.12 54740.88 88888.00 2014-06-14 16:08:08.250 165 12518.80 105.08 54740.88 88888.00 2014-06-14 16:08:08.375 165 12518.80 105.08 54740.82 88888.00 2014-06-14 16:08:08.500 165 12518.83 105.08 54740.80 88888.00 2014-06-14 16:08:08.625 165 12518.75 105.08 54740.80 88888.00 2014-06-14 16:08:08.750 165 12518.67 105.08 54740.80 88888.00 2014-06-14 16:08:08.875 165 12518.67 105.10 54740.80 88888.00 2014-06-14 16:08:09.000 165 12518.67 105.10 54740.80 88888.00 2014-06-14 16:08:09.125 165 12518.70 105.08 54740.82 88888.00 2014-06-14 16:08:09.250 165 12518.67 105.05 54740.82 88888.00 2014-06-14 16:08:09.375 165 12518.73 105.05 54740.80 88888.00 2014-06-14 16:08:09.500 165 12518.77 105.08 54740.78 88888.00 2014-06-14 16:08:09.625 165 12518.77 105.08 54740.78 88888.00 2014-06-14 16:08:09.750 165 12518.83 105.08 54740.80 88888.00 2014-06-14 16:08:09.875 165 12518.73 105.05 54740.82 88888.00 2014-06-14 16:08:10.000 165 12518.67 105.10 54740.82 88888.00 2014-06-14 16:08:10.125 165 12518.75 105.10 54740.80 88888.00 2014-06-14 16:08:10.250 165 12518.80 105.05 54740.80 88888.00 2014-06-14 16:08:10.375 165 12518.83 105.05 54740.78 88888.00 2014-06-14 16:08:10.500 165 12518.77 105.05 54740.78 88888.00 2014-06-14 16:08:10.625 165 12518.85 105.08 54740.80 88888.00 2014-06-14 16:08:10.750 165 12518.83 105.08 54740.78 88888.00 2014-06-14 16:08:10.875 165 12518.73 105.05 54740.78 88888.00 2014-06-14 16:08:11.000 165 12518.67 105.05 54740.78 88888.00 2014-06-14 16:08:11.125 165 12518.70 105.03 54740.75 88888.00 2014-06-14 16:08:11.250 165 12518.73 105.00 54740.78 88888.00 2014-06-14 16:08:11.375 165 12518.77 105.03 54740.82 88888.00 2014-06-14 16:08:11.500 165 12518.73 105.03 54740.82 88888.00 2014-06-14 16:08:11.625 165 12518.73 105.05 54740.80 88888.00 2014-06-14 16:08:11.750 165 12518.77 105.05 54740.78 88888.00 2014-06-14 16:08:11.875 165 12518.77 105.03 54740.80 88888.00 2014-06-14 16:08:12.000 165 12518.75 105.03 54740.80 88888.00 2014-06-14 16:08:12.125 165 12518.80 105.00 54740.80 88888.00 2014-06-14 16:08:12.250 165 12518.77 104.97 54740.78 88888.00 2014-06-14 16:08:12.375 165 12518.80 105.00 54740.78 88888.00 2014-06-14 16:08:12.500 165 12518.73 105.08 54740.78 88888.00 2014-06-14 16:08:12.625 165 12518.70 105.03 54740.78 88888.00 2014-06-14 16:08:12.750 165 12518.77 105.03 54740.78 88888.00 2014-06-14 16:08:12.875 165 12518.80 105.08 54740.80 88888.00 2014-06-14 16:08:13.000 165 12518.77 105.05 54740.80 88888.00 2014-06-14 16:08:13.125 165 12518.77 105.03 54740.80 88888.00 2014-06-14 16:08:13.250 165 12518.77 105.00 54740.80 88888.00 2014-06-14 16:08:13.375 165 12518.77 104.97 54740.78 88888.00 2014-06-14 16:08:13.500 165 12518.77 104.97 54740.78 88888.00 2014-06-14 16:08:13.625 165 12518.77 105.00 54740.80 88888.00 2014-06-14 16:08:13.750 165 12518.75 105.03 54740.80 88888.00 2014-06-14 16:08:13.875 165 12518.77 105.03 54740.80 88888.00 2014-06-14 16:08:14.000 165 12518.80 105.05 54740.80 88888.00 2014-06-14 16:08:14.125 165 12518.83 105.05 54740.80 88888.00 2014-06-14 16:08:14.250 165 12518.80 105.03 54740.82 88888.00 2014-06-14 16:08:14.375 165 12518.85 105.00 54740.80 88888.00 2014-06-14 16:08:14.500 165 12518.77 105.00 54740.78 88888.00 2014-06-14 16:08:14.625 165 12518.67 104.97 54740.75 88888.00 2014-06-14 16:08:14.750 165 12518.75 105.00 54740.80 88888.00 2014-06-14 16:08:14.875 165 12518.75 105.00 54740.80 88888.00 2014-06-14 16:08:15.000 165 12518.75 105.03 54740.78 88888.00 2014-06-14 16:08:15.125 165 12518.75 105.05 54740.78 88888.00 2014-06-14 16:08:15.250 165 12518.73 105.00 54740.80 88888.00 2014-06-14 16:08:15.375 165 12518.80 105.00 54740.80 88888.00 2014-06-14 16:08:15.500 165 12518.80 105.00 54740.75 88888.00 2014-06-14 16:08:15.625 165 12518.73 104.97 54740.70 88888.00 2014-06-14 16:08:15.750 165 12518.70 104.97 54740.70 88888.00 2014-06-14 16:08:15.875 165 12518.70 105.00 54740.70 88888.00 2014-06-14 16:08:16.000 165 12518.67 105.00 54740.70 88888.00 2014-06-14 16:08:16.125 165 12518.60 105.03 54740.72 88888.00 2014-06-14 16:08:16.250 165 12518.58 104.97 54740.72 88888.00 2014-06-14 16:08:16.375 165 12518.65 104.97 54740.70 88888.00 2014-06-14 16:08:16.500 165 12518.70 104.97 54740.72 88888.00 2014-06-14 16:08:16.625 165 12518.67 105.00 54740.75 88888.00 2014-06-14 16:08:16.750 165 12518.70 105.00 54740.75 88888.00 2014-06-14 16:08:16.875 165 12518.70 105.00 54740.72 88888.00 2014-06-14 16:08:17.000 165 12518.70 105.00 54740.70 88888.00 2014-06-14 16:08:17.125 165 12518.67 104.97 54740.70 88888.00 2014-06-14 16:08:17.250 165 12518.62 105.00 54740.70 88888.00 2014-06-14 16:08:17.375 165 12518.65 104.97 54740.72 88888.00 2014-06-14 16:08:17.500 165 12518.67 104.97 54740.72 88888.00 2014-06-14 16:08:17.625 165 12518.67 105.00 54740.72 88888.00 2014-06-14 16:08:17.750 165 12518.70 105.00 54740.70 88888.00 2014-06-14 16:08:17.875 165 12518.67 104.97 54740.70 88888.00 2014-06-14 16:08:18.000 165 12518.62 104.92 54740.72 88888.00 2014-06-14 16:08:18.125 165 12518.67 104.95 54740.78 88888.00 2014-06-14 16:08:18.250 165 12518.80 104.97 54740.80 88888.00 2014-06-14 16:08:18.375 165 12518.80 104.97 54740.80 88888.00 2014-06-14 16:08:18.500 165 12518.70 104.95 54740.80 88888.00 2014-06-14 16:08:18.625 165 12518.70 104.95 54740.78 88888.00 2014-06-14 16:08:18.750 165 12518.73 104.95 54740.80 88888.00 2014-06-14 16:08:18.875 165 12518.73 104.97 54740.78 88888.00 2014-06-14 16:08:19.000 165 12518.67 105.00 54740.78 88888.00 2014-06-14 16:08:19.125 165 12518.67 105.00 54740.80 88888.00 2014-06-14 16:08:19.250 165 12518.67 104.92 54740.78 88888.00 2014-06-14 16:08:19.375 165 12518.65 104.95 54740.75 88888.00 2014-06-14 16:08:19.500 165 12518.70 104.95 54740.78 88888.00 2014-06-14 16:08:19.625 165 12518.67 104.95 54740.75 88888.00 2014-06-14 16:08:19.750 165 12518.70 104.97 54740.78 88888.00 2014-06-14 16:08:19.875 165 12518.73 104.97 54740.78 88888.00 2014-06-14 16:08:20.000 165 12518.67 104.97 54740.75 88888.00 2014-06-14 16:08:20.125 165 12518.62 105.00 54740.78 88888.00 2014-06-14 16:08:20.250 165 12518.62 105.03 54740.80 88888.00 2014-06-14 16:08:20.375 165 12518.67 105.03 54740.78 88888.00 2014-06-14 16:08:20.500 165 12518.67 105.00 54740.80 88888.00 2014-06-14 16:08:20.625 165 12518.62 104.97 54740.80 88888.00 2014-06-14 16:08:20.750 165 12518.60 105.00 54740.78 88888.00 2014-06-14 16:08:20.875 165 12518.58 104.97 54740.75 88888.00 2014-06-14 16:08:21.000 165 12518.55 104.95 54740.72 88888.00 2014-06-14 16:08:21.125 165 12518.58 104.97 54740.72 88888.00 2014-06-14 16:08:21.250 165 12518.58 105.00 54740.72 88888.00 2014-06-14 16:08:21.375 165 12518.65 105.05 54740.72 88888.00 2014-06-14 16:08:21.500 165 12518.67 105.05 54740.72 88888.00 2014-06-14 16:08:21.625 165 12518.67 105.03 54740.72 88888.00 2014-06-14 16:08:21.750 165 12518.67 105.05 54740.72 88888.00 2014-06-14 16:08:21.875 165 12518.73 105.03 54740.75 88888.00 2014-06-14 16:08:22.000 165 12518.70 105.00 54740.72 88888.00 2014-06-14 16:08:22.125 165 12518.58 105.00 54740.75 88888.00 2014-06-14 16:08:22.250 165 12518.58 105.03 54740.75 88888.00 2014-06-14 16:08:22.375 165 12518.62 105.08 54740.75 88888.00 2014-06-14 16:08:22.500 165 12518.67 105.08 54740.75 88888.00 2014-06-14 16:08:22.625 165 12518.65 105.03 54740.72 88888.00 2014-06-14 16:08:22.750 165 12518.62 105.05 54740.75 88888.00 2014-06-14 16:08:22.875 165 12518.58 105.05 54740.72 88888.00 2014-06-14 16:08:23.000 165 12518.55 105.03 54740.72 88888.00 2014-06-14 16:08:23.125 165 12518.60 105.00 54740.72 88888.00 2014-06-14 16:08:23.250 165 12518.62 104.97 54740.72 88888.00 2014-06-14 16:08:23.375 165 12518.65 104.97 54740.72 88888.00 2014-06-14 16:08:23.500 165 12518.65 104.95 54740.70 88888.00 2014-06-14 16:08:23.625 165 12518.62 105.00 54740.72 88888.00 2014-06-14 16:08:23.750 165 12518.62 105.05 54740.78 88888.00 2014-06-14 16:08:23.875 165 12518.62 105.03 54740.72 88888.00 2014-06-14 16:08:24.000 165 12518.60 105.00 54740.70 88888.00 2014-06-14 16:08:24.125 165 12518.65 105.00 54740.72 88888.00 2014-06-14 16:08:24.250 165 12518.70 104.97 54740.72 88888.00 2014-06-14 16:08:24.375 165 12518.70 105.00 54740.70 88888.00 2014-06-14 16:08:24.500 165 12518.70 105.00 54740.72 88888.00 2014-06-14 16:08:24.625 165 12518.65 105.03 54740.75 88888.00 2014-06-14 16:08:24.750 165 12518.65 105.03 54740.75 88888.00 2014-06-14 16:08:24.875 165 12518.70 105.03 54740.75 88888.00 2014-06-14 16:08:25.000 165 12518.70 105.03 54740.72 88888.00 2014-06-14 16:08:25.125 165 12518.70 105.03 54740.75 88888.00 2014-06-14 16:08:25.250 165 12518.67 105.05 54740.78 88888.00 2014-06-14 16:08:25.375 165 12518.65 105.08 54740.80 88888.00 2014-06-14 16:08:25.500 165 12518.60 105.05 54740.78 88888.00 2014-06-14 16:08:25.625 165 12518.65 105.05 54740.75 88888.00 2014-06-14 16:08:25.750 165 12518.62 105.05 54740.72 88888.00 2014-06-14 16:08:25.875 165 12518.50 105.05 54740.75 88888.00 2014-06-14 16:08:26.000 165 12518.48 105.05 54740.72 88888.00 2014-06-14 16:08:26.125 165 12518.45 105.05 54740.75 88888.00 2014-06-14 16:08:26.250 165 12518.52 105.05 54740.78 88888.00 2014-06-14 16:08:26.375 165 12518.58 105.05 54740.80 88888.00 2014-06-14 16:08:26.500 165 12518.50 105.03 54740.75 88888.00 2014-06-14 16:08:26.625 165 12518.48 105.03 54740.75 88888.00 2014-06-14 16:08:26.750 165 12518.50 105.03 54740.75 88888.00 2014-06-14 16:08:26.875 165 12518.50 105.05 54740.72 88888.00 2014-06-14 16:08:27.000 165 12518.45 105.05 54740.72 88888.00 2014-06-14 16:08:27.125 165 12518.42 105.05 54740.70 88888.00 2014-06-14 16:08:27.250 165 12518.42 105.05 54740.68 88888.00 2014-06-14 16:08:27.375 165 12518.42 105.08 54740.65 88888.00 2014-06-14 16:08:27.500 165 12518.38 105.10 54740.65 88888.00 2014-06-14 16:08:27.625 165 12518.38 105.10 54740.62 88888.00 2014-06-14 16:08:27.750 165 12518.40 105.10 54740.68 88888.00 2014-06-14 16:08:27.875 165 12518.42 105.08 54740.68 88888.00 2014-06-14 16:08:28.000 165 12518.45 105.08 54740.68 88888.00 2014-06-14 16:08:28.125 165 12518.50 105.10 54740.68 88888.00 2014-06-14 16:08:28.250 165 12518.48 105.10 54740.68 88888.00 2014-06-14 16:08:28.375 165 12518.45 105.08 54740.65 88888.00 2014-06-14 16:08:28.500 165 12518.42 105.10 54740.68 88888.00 2014-06-14 16:08:28.625 165 12518.45 105.12 54740.68 88888.00 2014-06-14 16:08:28.750 165 12518.45 105.08 54740.62 88888.00 2014-06-14 16:08:28.875 165 12518.48 105.10 54740.68 88888.00 2014-06-14 16:08:29.000 165 12518.50 105.12 54740.65 88888.00 2014-06-14 16:08:29.125 165 12518.45 105.08 54740.65 88888.00 2014-06-14 16:08:29.250 165 12518.42 105.05 54740.68 88888.00 2014-06-14 16:08:29.375 165 12518.45 105.10 54740.65 88888.00 2014-06-14 16:08:29.500 165 12518.45 105.15 54740.68 88888.00 2014-06-14 16:08:29.625 165 12518.48 105.15 54740.70 88888.00 2014-06-14 16:08:29.750 165 12518.48 105.12 54740.72 88888.00 2014-06-14 16:08:29.875 165 12518.45 105.12 54740.75 88888.00 2014-06-14 16:08:30.000 165 12518.45 105.15 54740.72 88888.00 2014-06-14 16:08:30.125 165 12518.45 105.15 54740.75 88888.00 2014-06-14 16:08:30.250 165 12518.48 105.12 54740.75 88888.00 2014-06-14 16:08:30.375 165 12518.48 105.08 54740.75 88888.00 2014-06-14 16:08:30.500 165 12518.45 105.12 54740.75 88888.00 2014-06-14 16:08:30.625 165 12518.45 105.15 54740.75 88888.00 2014-06-14 16:08:30.750 165 12518.45 105.17 54740.72 88888.00 2014-06-14 16:08:30.875 165 12518.50 105.15 54740.72 88888.00 2014-06-14 16:08:31.000 165 12518.48 105.12 54740.72 88888.00 2014-06-14 16:08:31.125 165 12518.48 105.12 54740.72 88888.00 2014-06-14 16:08:31.250 165 12518.45 105.15 54740.72 88888.00 2014-06-14 16:08:31.375 165 12518.50 105.15 54740.72 88888.00 2014-06-14 16:08:31.500 165 12518.48 105.12 54740.72 88888.00 2014-06-14 16:08:31.625 165 12518.48 105.10 54740.70 88888.00 2014-06-14 16:08:31.750 165 12518.45 105.15 54740.72 88888.00 2014-06-14 16:08:31.875 165 12518.45 105.17 54740.75 88888.00 2014-06-14 16:08:32.000 165 12518.40 105.17 54740.75 88888.00 2014-06-14 16:08:32.125 165 12518.35 105.17 54740.75 88888.00 2014-06-14 16:08:32.250 165 12518.35 105.20 54740.75 88888.00 2014-06-14 16:08:32.375 165 12518.45 105.22 54740.75 88888.00 2014-06-14 16:08:32.500 165 12518.48 105.20 54740.72 88888.00 2014-06-14 16:08:32.625 165 12518.40 105.20 54740.70 88888.00 2014-06-14 16:08:32.750 165 12518.33 105.17 54740.70 88888.00 2014-06-14 16:08:32.875 165 12518.38 105.20 54740.70 88888.00 2014-06-14 16:08:33.000 165 12518.40 105.22 54740.68 88888.00 2014-06-14 16:08:33.125 165 12518.40 105.20 54740.68 88888.00 2014-06-14 16:08:33.250 165 12518.40 105.20 54740.70 88888.00 2014-06-14 16:08:33.375 165 12518.40 105.25 54740.70 88888.00 2014-06-14 16:08:33.500 165 12518.40 105.25 54740.70 88888.00 2014-06-14 16:08:33.625 165 12518.40 105.22 54740.68 88888.00 2014-06-14 16:08:33.750 165 12518.42 105.20 54740.65 88888.00 2014-06-14 16:08:33.875 165 12518.40 105.25 54740.68 88888.00 2014-06-14 16:08:34.000 165 12518.38 105.28 54740.68 88888.00 2014-06-14 16:08:34.125 165 12518.35 105.30 54740.68 88888.00 2014-06-14 16:08:34.250 165 12518.38 105.28 54740.68 88888.00 2014-06-14 16:08:34.375 165 12518.40 105.25 54740.68 88888.00 2014-06-14 16:08:34.500 165 12518.42 105.30 54740.65 88888.00 2014-06-14 16:08:34.625 165 12518.45 105.33 54740.70 88888.00 2014-06-14 16:08:34.750 165 12518.45 105.33 54740.70 88888.00 2014-06-14 16:08:34.875 165 12518.42 105.35 54740.70 88888.00 2014-06-14 16:08:35.000 165 12518.42 105.33 54740.68 88888.00 2014-06-14 16:08:35.125 165 12518.48 105.35 54740.68 88888.00 2014-06-14 16:08:35.250 165 12518.40 105.33 54740.70 88888.00 2014-06-14 16:08:35.375 165 12518.35 105.35 54740.68 88888.00 2014-06-14 16:08:35.500 165 12518.35 105.35 54740.68 88888.00 2014-06-14 16:08:35.625 165 12518.38 105.35 54740.68 88888.00 2014-06-14 16:08:35.750 165 12518.35 105.33 54740.68 88888.00 2014-06-14 16:08:35.875 165 12518.35 105.35 54740.68 88888.00 2014-06-14 16:08:36.000 165 12518.38 105.38 54740.68 88888.00 2014-06-14 16:08:36.125 165 12518.35 105.35 54740.65 88888.00 2014-06-14 16:08:36.250 165 12518.33 105.35 54740.65 88888.00 2014-06-14 16:08:36.375 165 12518.35 105.35 54740.62 88888.00 2014-06-14 16:08:36.500 165 12518.38 105.33 54740.65 88888.00 2014-06-14 16:08:36.625 165 12518.40 105.33 54740.68 88888.00 2014-06-14 16:08:36.750 165 12518.35 105.38 54740.68 88888.00 2014-06-14 16:08:36.875 165 12518.35 105.42 54740.70 88888.00 2014-06-14 16:08:37.000 165 12518.40 105.40 54740.70 88888.00 2014-06-14 16:08:37.125 165 12518.48 105.38 54740.70 88888.00 2014-06-14 16:08:37.250 165 12518.45 105.38 54740.70 88888.00 2014-06-14 16:08:37.375 165 12518.48 105.38 54740.68 88888.00 2014-06-14 16:08:37.500 165 12518.48 105.40 54740.68 88888.00 2014-06-14 16:08:37.625 165 12518.40 105.42 54740.68 88888.00 2014-06-14 16:08:37.750 165 12518.30 105.38 54740.68 88888.00 2014-06-14 16:08:37.875 165 12518.33 105.38 54740.68 88888.00 2014-06-14 16:08:38.000 165 12518.38 105.40 54740.68 88888.00 2014-06-14 16:08:38.125 165 12518.40 105.42 54740.70 88888.00 2014-06-14 16:08:38.250 165 12518.38 105.42 54740.70 88888.00 2014-06-14 16:08:38.375 165 12518.40 105.47 54740.68 88888.00 2014-06-14 16:08:38.500 165 12518.40 105.47 54740.60 88888.00 2014-06-14 16:08:38.625 165 12518.42 105.47 54740.60 88888.00 2014-06-14 16:08:38.750 165 12518.40 105.47 54740.60 88888.00 2014-06-14 16:08:38.875 165 12518.35 105.53 54740.62 88888.00 2014-06-14 16:08:39.000 165 12518.35 105.53 54740.60 88888.00 2014-06-14 16:08:39.125 165 12518.35 105.53 54740.60 88888.00 2014-06-14 16:08:39.250 165 12518.35 105.53 54740.60 88888.00 2014-06-14 16:08:39.375 165 12518.35 105.53 54740.60 88888.00 2014-06-14 16:08:39.500 165 12518.42 105.53 54740.60 88888.00 2014-06-14 16:08:39.625 165 12518.40 105.53 54740.57 88888.00 2014-06-14 16:08:39.750 165 12518.35 105.50 54740.57 88888.00 2014-06-14 16:08:39.875 165 12518.35 105.53 54740.57 88888.00 2014-06-14 16:08:40.000 165 12518.38 105.53 54740.55 88888.00 2014-06-14 16:08:40.125 165 12518.35 105.55 54740.60 88888.00 2014-06-14 16:08:40.250 165 12518.30 105.55 54740.57 88888.00 2014-06-14 16:08:40.375 165 12518.30 105.58 54740.55 88888.00 2014-06-14 16:08:40.500 165 12518.27 105.60 54740.57 88888.00 2014-06-14 16:08:40.625 165 12518.30 105.60 54740.57 88888.00 2014-06-14 16:08:40.750 165 12518.33 105.60 54740.57 88888.00 2014-06-14 16:08:40.875 165 12518.35 105.60 54740.60 88888.00 2014-06-14 16:08:41.000 165 12518.40 105.60 54740.60 88888.00 2014-06-14 16:08:41.125 165 12518.40 105.60 54740.60 88888.00 2014-06-14 16:08:41.250 165 12518.38 105.60 54740.60 88888.00 2014-06-14 16:08:41.375 165 12518.35 105.62 54740.60 88888.00 2014-06-14 16:08:41.500 165 12518.40 105.62 54740.57 88888.00 2014-06-14 16:08:41.625 165 12518.45 105.65 54740.57 88888.00 2014-06-14 16:08:41.750 165 12518.40 105.62 54740.57 88888.00 2014-06-14 16:08:41.875 165 12518.42 105.62 54740.57 88888.00 2014-06-14 16:08:42.000 165 12518.42 105.62 54740.57 88888.00 2014-06-14 16:08:42.125 165 12518.40 105.62 54740.57 88888.00 2014-06-14 16:08:42.250 165 12518.38 105.60 54740.57 88888.00 2014-06-14 16:08:42.375 165 12518.42 105.62 54740.60 88888.00 2014-06-14 16:08:42.500 165 12518.45 105.65 54740.60 88888.00 2014-06-14 16:08:42.625 165 12518.42 105.65 54740.62 88888.00 2014-06-14 16:08:42.750 165 12518.42 105.62 54740.60 88888.00 2014-06-14 16:08:42.875 165 12518.42 105.60 54740.60 88888.00 2014-06-14 16:08:43.000 165 12518.45 105.65 54740.57 88888.00 2014-06-14 16:08:43.125 165 12518.50 105.67 54740.60 88888.00 2014-06-14 16:08:43.250 165 12518.42 105.67 54740.60 88888.00 2014-06-14 16:08:43.375 165 12518.45 105.67 54740.57 88888.00 2014-06-14 16:08:43.500 165 12518.42 105.67 54740.60 88888.00 2014-06-14 16:08:43.625 165 12518.45 105.67 54740.57 88888.00 2014-06-14 16:08:43.750 165 12518.42 105.67 54740.57 88888.00 2014-06-14 16:08:43.875 165 12518.45 105.70 54740.57 88888.00 2014-06-14 16:08:44.000 165 12518.42 105.70 54740.55 88888.00 2014-06-14 16:08:44.125 165 12518.42 105.72 54740.55 88888.00 2014-06-14 16:08:44.250 165 12518.45 105.72 54740.57 88888.00 2014-06-14 16:08:44.375 165 12518.45 105.75 54740.57 88888.00 2014-06-14 16:08:44.500 165 12518.42 105.75 54740.55 88888.00 2014-06-14 16:08:44.625 165 12518.40 105.72 54740.55 88888.00 2014-06-14 16:08:44.750 165 12518.42 105.72 54740.53 88888.00 2014-06-14 16:08:44.875 165 12518.40 105.72 54740.55 88888.00 2014-06-14 16:08:45.000 165 12518.38 105.75 54740.55 88888.00 2014-06-14 16:08:45.125 165 12518.38 105.80 54740.55 88888.00 2014-06-14 16:08:45.250 165 12518.35 105.75 54740.53 88888.00 2014-06-14 16:08:45.375 165 12518.33 105.75 54740.50 88888.00 2014-06-14 16:08:45.500 165 12518.35 105.78 54740.50 88888.00 2014-06-14 16:08:45.625 165 12518.35 105.80 54740.50 88888.00 2014-06-14 16:08:45.750 165 12518.42 105.83 54740.47 88888.00 2014-06-14 16:08:45.875 165 12518.52 105.83 54740.50 88888.00 2014-06-14 16:08:46.000 165 12518.55 105.83 54740.53 88888.00 2014-06-14 16:08:46.125 165 12518.48 105.85 54740.55 88888.00 2014-06-14 16:08:46.250 165 12518.45 105.83 54740.55 88888.00 2014-06-14 16:08:46.375 165 12518.45 105.83 54740.55 88888.00 2014-06-14 16:08:46.500 165 12518.48 105.83 54740.55 88888.00 2014-06-14 16:08:46.625 165 12518.55 105.88 54740.55 88888.00 2014-06-14 16:08:46.750 165 12518.58 105.88 54740.55 88888.00 2014-06-14 16:08:46.875 165 12518.55 105.88 54740.53 88888.00 2014-06-14 16:08:47.000 165 12518.48 105.85 54740.55 88888.00 2014-06-14 16:08:47.125 165 12518.50 105.88 54740.53 88888.00 2014-06-14 16:08:47.250 165 12518.55 105.92 54740.55 88888.00 2014-06-14 16:08:47.375 165 12518.60 105.95 54740.55 88888.00 2014-06-14 16:08:47.500 165 12518.62 105.92 54740.53 88888.00 2014-06-14 16:08:47.625 165 12518.60 105.92 54740.50 88888.00 2014-06-14 16:08:47.750 165 12518.55 105.90 54740.47 88888.00 2014-06-14 16:08:47.875 165 12518.52 105.88 54740.50 88888.00 2014-06-14 16:08:48.000 165 12518.52 105.88 54740.50 88888.00 2014-06-14 16:08:48.125 165 12518.50 105.88 54740.47 88888.00 2014-06-14 16:08:48.250 165 12518.55 105.90 54740.53 88888.00 2014-06-14 16:08:48.375 165 12518.65 105.92 54740.55 88888.00 2014-06-14 16:08:48.500 165 12518.60 105.92 54740.53 88888.00 2014-06-14 16:08:48.625 165 12518.55 105.90 54740.53 88888.00 2014-06-14 16:08:48.750 165 12518.58 105.88 54740.53 88888.00 2014-06-14 16:08:48.875 165 12518.55 105.92 54740.55 88888.00 2014-06-14 16:08:49.000 165 12518.55 105.90 54740.55 88888.00 2014-06-14 16:08:49.125 165 12518.58 105.92 54740.55 88888.00 2014-06-14 16:08:49.250 165 12518.62 105.95 54740.53 88888.00 2014-06-14 16:08:49.375 165 12518.67 105.95 54740.53 88888.00 2014-06-14 16:08:49.500 165 12518.70 105.95 54740.57 88888.00 2014-06-14 16:08:49.625 165 12518.67 106.00 54740.57 88888.00 2014-06-14 16:08:49.750 165 12518.65 105.97 54740.53 88888.00 2014-06-14 16:08:49.875 165 12518.60 106.00 54740.53 88888.00 2014-06-14 16:08:50.000 165 12518.58 105.97 54740.47 88888.00 2014-06-14 16:08:50.125 165 12518.58 105.95 54740.45 88888.00 2014-06-14 16:08:50.250 165 12518.58 105.97 54740.45 88888.00 2014-06-14 16:08:50.375 165 12518.60 106.00 54740.45 88888.00 2014-06-14 16:08:50.500 165 12518.60 106.03 54740.45 88888.00 2014-06-14 16:08:50.625 165 12518.62 106.05 54740.47 88888.00 2014-06-14 16:08:50.750 165 12518.65 106.00 54740.45 88888.00 2014-06-14 16:08:50.875 165 12518.70 106.00 54740.43 88888.00 2014-06-14 16:08:51.000 165 12518.67 106.00 54740.40 88888.00 2014-06-14 16:08:51.125 165 12518.65 106.03 54740.43 88888.00 2014-06-14 16:08:51.250 165 12518.62 106.03 54740.43 88888.00 2014-06-14 16:08:51.375 165 12518.65 106.00 54740.43 88888.00 2014-06-14 16:08:51.500 165 12518.62 106.00 54740.40 88888.00 2014-06-14 16:08:51.625 165 12518.55 106.03 54740.38 88888.00 2014-06-14 16:08:51.750 165 12518.48 106.03 54740.43 88888.00 2014-06-14 16:08:51.875 165 12518.55 106.08 54740.43 88888.00 2014-06-14 16:08:52.000 165 12518.60 106.08 54740.45 88888.00 2014-06-14 16:08:52.125 165 12518.62 106.10 54740.45 88888.00 2014-06-14 16:08:52.250 165 12518.65 106.05 54740.45 88888.00 2014-06-14 16:08:52.375 165 12518.65 106.05 54740.43 88888.00 2014-06-14 16:08:52.500 165 12518.65 106.05 54740.47 88888.00 2014-06-14 16:08:52.625 165 12518.65 106.08 54740.47 88888.00 2014-06-14 16:08:52.750 165 12518.65 106.12 54740.50 88888.00 2014-06-14 16:08:52.875 165 12518.70 106.12 54740.47 88888.00 2014-06-14 16:08:53.000 165 12518.67 106.10 54740.45 88888.00 2014-06-14 16:08:53.125 165 12518.67 106.10 54740.47 88888.00 2014-06-14 16:08:53.250 165 12518.67 106.10 54740.50 88888.00 2014-06-14 16:08:53.375 165 12518.67 106.10 54740.45 88888.00 2014-06-14 16:08:53.500 165 12518.70 106.12 54740.45 88888.00 2014-06-14 16:08:53.625 165 12518.67 106.10 54740.45 88888.00 2014-06-14 16:08:53.750 165 12518.65 106.10 54740.47 88888.00 2014-06-14 16:08:53.875 165 12518.65 106.10 54740.45 88888.00 2014-06-14 16:08:54.000 165 12518.73 106.08 54740.43 88888.00 2014-06-14 16:08:54.125 165 12518.75 106.10 54740.47 88888.00 2014-06-14 16:08:54.250 165 12518.70 106.12 54740.45 88888.00 2014-06-14 16:08:54.375 165 12518.65 106.10 54740.47 88888.00 2014-06-14 16:08:54.500 165 12518.62 106.05 54740.47 88888.00 2014-06-14 16:08:54.625 165 12518.67 106.10 54740.50 88888.00 2014-06-14 16:08:54.750 165 12518.67 106.10 54740.47 88888.00 2014-06-14 16:08:54.875 165 12518.65 106.12 54740.47 88888.00 2014-06-14 16:08:55.000 165 12518.67 106.15 54740.47 88888.00 2014-06-14 16:08:55.125 165 12518.67 106.12 54740.47 88888.00 2014-06-14 16:08:55.250 165 12518.62 106.08 54740.45 88888.00 2014-06-14 16:08:55.375 165 12518.67 106.15 54740.47 88888.00 2014-06-14 16:08:55.500 165 12518.70 106.12 54740.45 88888.00 2014-06-14 16:08:55.625 165 12518.67 106.12 54740.47 88888.00 2014-06-14 16:08:55.750 165 12518.67 106.15 54740.47 88888.00 2014-06-14 16:08:55.875 165 12518.70 106.15 54740.45 88888.00 2014-06-14 16:08:56.000 165 12518.67 106.15 54740.45 88888.00 2014-06-14 16:08:56.125 165 12518.67 106.17 54740.47 88888.00 2014-06-14 16:08:56.250 165 12518.70 106.12 54740.47 88888.00 2014-06-14 16:08:56.375 165 12518.70 106.12 54740.47 88888.00 2014-06-14 16:08:56.500 165 12518.77 106.15 54740.47 88888.00 2014-06-14 16:08:56.625 165 12518.83 106.17 54740.45 88888.00 2014-06-14 16:08:56.750 165 12518.77 106.17 54740.43 88888.00 2014-06-14 16:08:56.875 165 12518.75 106.12 54740.43 88888.00 2014-06-14 16:08:57.000 165 12518.77 106.15 54740.43 88888.00 2014-06-14 16:08:57.125 165 12518.77 106.20 54740.43 88888.00 2014-06-14 16:08:57.250 165 12518.75 106.17 54740.43 88888.00 2014-06-14 16:08:57.375 165 12518.70 106.15 54740.40 88888.00 2014-06-14 16:08:57.500 165 12518.65 106.12 54740.45 88888.00 2014-06-14 16:08:57.625 165 12518.75 106.12 54740.45 88888.00 2014-06-14 16:08:57.750 165 12518.80 106.17 54740.45 88888.00 2014-06-14 16:08:57.875 165 12518.77 106.15 54740.43 88888.00 2014-06-14 16:08:58.000 165 12518.73 106.15 54740.43 88888.00 2014-06-14 16:08:58.125 165 12518.73 106.17 54740.45 88888.00 2014-06-14 16:08:58.250 165 12518.70 106.20 54740.40 88888.00 2014-06-14 16:08:58.375 165 12518.67 106.17 54740.40 88888.00 2014-06-14 16:08:58.500 165 12518.70 106.20 54740.43 88888.00 2014-06-14 16:08:58.625 165 12518.75 106.20 54740.40 88888.00 2014-06-14 16:08:58.750 165 12518.75 106.17 54740.38 88888.00 2014-06-14 16:08:58.875 165 12518.75 106.15 54740.38 88888.00 2014-06-14 16:08:59.000 165 12518.83 106.12 54740.35 88888.00 2014-06-14 16:08:59.125 165 12518.88 106.15 54740.38 88888.00 2014-06-14 16:08:59.250 165 12518.80 106.15 54740.38 88888.00 2014-06-14 16:08:59.375 165 12518.75 106.12 54740.35 88888.00 2014-06-14 16:08:59.500 165 12518.77 106.15 54740.38 88888.00 2014-06-14 16:08:59.625 165 12518.80 106.17 54740.38 88888.00 2014-06-14 16:08:59.750 165 12518.83 106.20 54740.38 88888.00 2014-06-14 16:08:59.875 165 12518.88 106.17 54740.35 88888.00 2014-06-14 16:09:00.000 165 12518.88 106.15 54740.35 88888.00 2014-06-14 16:09:00.125 165 12518.80 106.15 54740.38 88888.00 2014-06-14 16:09:00.250 165 12518.77 106.15 54740.38 88888.00 2014-06-14 16:09:00.375 165 12518.83 106.20 54740.38 88888.00 2014-06-14 16:09:00.500 165 12518.88 106.17 54740.38 88888.00 2014-06-14 16:09:00.625 165 12518.85 106.15 54740.40 88888.00 2014-06-14 16:09:00.750 165 12518.80 106.15 54740.40 88888.00 2014-06-14 16:09:00.875 165 12518.77 106.17 54740.43 88888.00 2014-06-14 16:09:01.000 165 12518.77 106.15 54740.43 88888.00 2014-06-14 16:09:01.125 165 12518.85 106.17 54740.43 88888.00 2014-06-14 16:09:01.250 165 12518.80 106.15 54740.43 88888.00 2014-06-14 16:09:01.375 165 12518.83 106.15 54740.35 88888.00 2014-06-14 16:09:01.500 165 12518.85 106.17 54740.35 88888.00 2014-06-14 16:09:01.625 165 12518.77 106.15 54740.32 88888.00 2014-06-14 16:09:01.750 165 12518.70 106.12 54740.32 88888.00 2014-06-14 16:09:01.875 165 12518.75 106.10 54740.35 88888.00 2014-06-14 16:09:02.000 165 12518.77 106.10 54740.35 88888.00 2014-06-14 16:09:02.125 165 12518.83 106.12 54740.35 88888.00 2014-06-14 16:09:02.250 165 12518.83 106.15 54740.35 88888.00 2014-06-14 16:09:02.375 165 12518.75 106.15 54740.32 88888.00 2014-06-14 16:09:02.500 165 12518.77 106.12 54740.30 88888.00 2014-06-14 16:09:02.625 165 12518.88 106.17 54740.30 88888.00 2014-06-14 16:09:02.750 165 12518.88 106.17 54740.30 88888.00 2014-06-14 16:09:02.875 165 12518.88 106.20 54740.30 88888.00 2014-06-14 16:09:03.000 165 12518.83 106.15 54740.28 88888.00 2014-06-14 16:09:03.125 165 12518.88 106.17 54740.25 88888.00 2014-06-14 16:09:03.250 165 12518.85 106.17 54740.28 88888.00 2014-06-14 16:09:03.375 165 12518.85 106.17 54740.28 88888.00 2014-06-14 16:09:03.500 165 12518.83 106.15 54740.30 88888.00 2014-06-14 16:09:03.625 165 12518.77 106.15 54740.30 88888.00 2014-06-14 16:09:03.750 165 12518.88 106.15 54740.30 88888.00 2014-06-14 16:09:03.875 165 12518.92 106.12 54740.32 88888.00 2014-06-14 16:09:04.000 165 12518.83 106.10 54740.32 88888.00 2014-06-14 16:09:04.125 165 12518.80 106.10 54740.30 88888.00 2014-06-14 16:09:04.250 165 12518.90 106.17 54740.38 88888.00 2014-06-14 16:09:04.375 165 12519.00 106.20 54740.38 88888.00 2014-06-14 16:09:04.500 165 12518.95 106.20 54740.35 88888.00 2014-06-14 16:09:04.625 165 12518.85 106.17 54740.32 88888.00 2014-06-14 16:09:04.750 165 12518.88 106.12 54740.32 88888.00 2014-06-14 16:09:04.875 165 12518.92 106.12 54740.32 88888.00 2014-06-14 16:09:05.000 165 12518.90 106.10 54740.32 88888.00 2014-06-14 16:09:05.125 165 12518.92 106.12 54740.35 88888.00 2014-06-14 16:09:05.250 165 12518.90 106.10 54740.32 88888.00 2014-06-14 16:09:05.375 165 12518.90 106.12 54740.35 88888.00 2014-06-14 16:09:05.500 165 12518.92 106.15 54740.32 88888.00 2014-06-14 16:09:05.625 165 12518.98 106.15 54740.35 88888.00 2014-06-14 16:09:05.750 165 12519.00 106.15 54740.35 88888.00 2014-06-14 16:09:05.875 165 12518.98 106.10 54740.32 88888.00 2014-06-14 16:09:06.000 165 12518.95 106.08 54740.30 88888.00 2014-06-14 16:09:06.125 165 12518.90 106.08 54740.35 88888.00 2014-06-14 16:09:06.250 165 12518.92 106.10 54740.35 88888.00 2014-06-14 16:09:06.375 165 12519.00 106.10 54740.35 88888.00 2014-06-14 16:09:06.500 165 12518.98 106.10 54740.32 88888.00 2014-06-14 16:09:06.625 165 12518.98 106.10 54740.32 88888.00 2014-06-14 16:09:06.750 165 12519.00 106.10 54740.32 88888.00 2014-06-14 16:09:06.875 165 12518.98 106.08 54740.35 88888.00 2014-06-14 16:09:07.000 165 12518.95 106.08 54740.32 88888.00 2014-06-14 16:09:07.125 165 12519.02 106.12 54740.35 88888.00 2014-06-14 16:09:07.250 165 12519.00 106.08 54740.32 88888.00 2014-06-14 16:09:07.375 165 12519.05 106.08 54740.35 88888.00 2014-06-14 16:09:07.500 165 12519.05 106.08 54740.32 88888.00 2014-06-14 16:09:07.625 165 12519.05 106.08 54740.32 88888.00 2014-06-14 16:09:07.750 165 12519.08 106.08 54740.30 88888.00 2014-06-14 16:09:07.875 165 12518.98 106.10 54740.32 88888.00 2014-06-14 16:09:08.000 165 12518.98 106.08 54740.32 88888.00 2014-06-14 16:09:08.125 165 12519.00 106.08 54740.30 88888.00 2014-06-14 16:09:08.250 165 12519.05 106.05 54740.32 88888.00 2014-06-14 16:09:08.375 165 12519.02 106.05 54740.30 88888.00 2014-06-14 16:09:08.500 165 12518.98 106.03 54740.30 88888.00 2014-06-14 16:09:08.625 165 12518.98 106.03 54740.28 88888.00 2014-06-14 16:09:08.750 165 12518.95 106.05 54740.28 88888.00 2014-06-14 16:09:08.875 165 12518.95 106.05 54740.28 88888.00 2014-06-14 16:09:09.000 165 12518.95 106.03 54740.25 88888.00 2014-06-14 16:09:09.125 165 12519.00 106.03 54740.28 88888.00 2014-06-14 16:09:09.250 165 12519.00 106.03 54740.28 88888.00 2014-06-14 16:09:09.375 165 12519.02 106.05 54740.28 88888.00 2014-06-14 16:09:09.500 165 12519.02 106.08 54740.30 88888.00 2014-06-14 16:09:09.625 165 12519.02 106.05 54740.30 88888.00 2014-06-14 16:09:09.750 165 12519.02 106.00 54740.28 88888.00 2014-06-14 16:09:09.875 165 12519.05 106.00 54740.25 88888.00 2014-06-14 16:09:10.000 165 12519.05 106.00 54740.25 88888.00 2014-06-14 16:09:10.125 165 12519.10 106.03 54740.28 88888.00 2014-06-14 16:09:10.250 165 12519.15 106.05 54740.25 88888.00 2014-06-14 16:09:10.375 165 12519.15 106.03 54740.25 88888.00 2014-06-14 16:09:10.500 165 12519.10 106.00 54740.25 88888.00 2014-06-14 16:09:10.625 165 12519.02 106.00 54740.22 88888.00 2014-06-14 16:09:10.750 165 12518.98 105.97 54740.22 88888.00 2014-06-14 16:09:10.875 165 12518.95 105.95 54740.22 88888.00 2014-06-14 16:09:11.000 165 12518.92 105.95 54740.22 88888.00 2014-06-14 16:09:11.125 165 12518.95 105.97 54740.25 88888.00 2014-06-14 16:09:11.250 165 12518.95 105.97 54740.22 88888.00 2014-06-14 16:09:11.375 165 12519.00 105.97 54740.25 88888.00 2014-06-14 16:09:11.500 165 12519.00 105.97 54740.22 88888.00 2014-06-14 16:09:11.625 165 12519.02 105.92 54740.20 88888.00 2014-06-14 16:09:11.750 165 12519.05 105.97 54740.20 88888.00 2014-06-14 16:09:11.875 165 12519.05 105.97 54740.22 88888.00 2014-06-14 16:09:12.000 165 12519.02 105.95 54740.25 88888.00 2014-06-14 16:09:12.125 165 12519.02 105.92 54740.25 88888.00 2014-06-14 16:09:12.250 165 12519.05 105.90 54740.22 88888.00 2014-06-14 16:09:12.375 165 12519.12 105.88 54740.22 88888.00 2014-06-14 16:09:12.500 165 12519.15 105.88 54740.22 88888.00 2014-06-14 16:09:12.625 165 12519.10 105.90 54740.22 88888.00 2014-06-14 16:09:12.750 165 12519.10 105.92 54740.25 88888.00 2014-06-14 16:09:12.875 165 12519.10 105.95 54740.22 88888.00 2014-06-14 16:09:13.000 165 12519.08 105.88 54740.18 88888.00 2014-06-14 16:09:13.125 165 12519.12 105.88 54740.20 88888.00 2014-06-14 16:09:13.250 165 12519.12 105.85 54740.20 88888.00 2014-06-14 16:09:13.375 165 12519.10 105.85 54740.20 88888.00 2014-06-14 16:09:13.500 165 12519.10 105.85 54740.22 88888.00 2014-06-14 16:09:13.625 165 12519.08 105.88 54740.20 88888.00 2014-06-14 16:09:13.750 165 12519.10 105.85 54740.20 88888.00 2014-06-14 16:09:13.875 165 12519.08 105.85 54740.20 88888.00 2014-06-14 16:09:14.000 165 12519.08 105.85 54740.18 88888.00 2014-06-14 16:09:14.125 165 12519.15 105.88 54740.20 88888.00 2014-06-14 16:09:14.250 165 12519.12 105.88 54740.20 88888.00 2014-06-14 16:09:14.375 165 12519.20 105.88 54740.20 88888.00 2014-06-14 16:09:14.500 165 12519.20 105.85 54740.18 88888.00 2014-06-14 16:09:14.625 165 12519.12 105.83 54740.18 88888.00 2014-06-14 16:09:14.750 165 12519.10 105.85 54740.20 88888.00 2014-06-14 16:09:14.875 165 12519.10 105.80 54740.18 88888.00 2014-06-14 16:09:15.000 165 12519.10 105.80 54740.15 88888.00 2014-06-14 16:09:15.125 165 12519.10 105.83 54740.15 88888.00 2014-06-14 16:09:15.250 165 12519.02 105.80 54740.20 88888.00 2014-06-14 16:09:15.375 165 12519.12 105.83 54740.22 88888.00 2014-06-14 16:09:15.500 165 12519.20 105.85 54740.25 88888.00 2014-06-14 16:09:15.625 165 12519.17 105.83 54740.28 88888.00 2014-06-14 16:09:15.750 165 12519.15 105.80 54740.22 88888.00 2014-06-14 16:09:15.875 165 12519.10 105.78 54740.18 88888.00 2014-06-14 16:09:16.000 165 12519.10 105.75 54740.12 88888.00 2014-06-14 16:09:16.125 165 12519.12 105.80 54740.15 88888.00 2014-06-14 16:09:16.250 165 12519.08 105.80 54740.18 88888.00 2014-06-14 16:09:16.375 165 12519.10 105.78 54740.15 88888.00 2014-06-14 16:09:16.500 165 12519.08 105.75 54740.12 88888.00 2014-06-14 16:09:16.625 165 12519.12 105.72 54740.15 88888.00 2014-06-14 16:09:16.750 165 12519.17 105.78 54740.15 88888.00 2014-06-14 16:09:16.875 165 12519.15 105.78 54740.20 88888.00 2014-06-14 16:09:17.000 165 12519.10 105.75 54740.15 88888.00 2014-06-14 16:09:17.125 165 12519.10 105.70 54740.15 88888.00 2014-06-14 16:09:17.250 165 12519.15 105.70 54740.15 88888.00 2014-06-14 16:09:17.375 165 12519.20 105.72 54740.18 88888.00 2014-06-14 16:09:17.500 165 12519.15 105.72 54740.15 88888.00 2014-06-14 16:09:17.625 165 12519.17 105.70 54740.15 88888.00 2014-06-14 16:09:17.750 165 12519.20 105.70 54740.15 88888.00 2014-06-14 16:09:17.875 165 12519.27 105.70 54740.18 88888.00 2014-06-14 16:09:18.000 165 12519.25 105.67 54740.15 88888.00 2014-06-14 16:09:18.125 165 12519.17 105.65 54740.15 88888.00 2014-06-14 16:09:18.250 165 12519.17 105.65 54740.15 88888.00 2014-06-14 16:09:18.375 165 12519.25 105.65 54740.15 88888.00 2014-06-14 16:09:18.500 165 12519.25 105.65 54740.15 88888.00 2014-06-14 16:09:18.625 165 12519.20 105.65 54740.15 88888.00 2014-06-14 16:09:18.750 165 12519.25 105.65 54740.15 88888.00 2014-06-14 16:09:18.875 165 12519.25 105.65 54740.12 88888.00 2014-06-14 16:09:19.000 165 12519.23 105.62 54740.12 88888.00 2014-06-14 16:09:19.125 165 12519.20 105.62 54740.15 88888.00 2014-06-14 16:09:19.250 165 12519.20 105.60 54740.15 88888.00 2014-06-14 16:09:19.375 165 12519.27 105.62 54740.15 88888.00 2014-06-14 16:09:19.500 165 12519.33 105.65 54740.18 88888.00 2014-06-14 16:09:19.625 165 12519.30 105.65 54740.15 88888.00 2014-06-14 16:09:19.750 165 12519.30 105.62 54740.15 88888.00 2014-06-14 16:09:19.875 165 12519.33 105.65 54740.15 88888.00 2014-06-14 16:09:20.000 165 12519.33 105.65 54740.15 88888.00 2014-06-14 16:09:20.125 165 12519.27 105.60 54740.15 88888.00 2014-06-14 16:09:20.250 165 12519.25 105.62 54740.15 88888.00 2014-06-14 16:09:20.375 165 12519.23 105.62 54740.12 88888.00 2014-06-14 16:09:20.500 165 12519.25 105.62 54740.18 88888.00 2014-06-14 16:09:20.625 165 12519.25 105.62 54740.18 88888.00 2014-06-14 16:09:20.750 165 12519.27 105.60 54740.18 88888.00 2014-06-14 16:09:20.875 165 12519.27 105.60 54740.15 88888.00 2014-06-14 16:09:21.000 165 12519.25 105.58 54740.10 88888.00 2014-06-14 16:09:21.125 165 12519.23 105.58 54740.12 88888.00 2014-06-14 16:09:21.250 165 12519.20 105.55 54740.12 88888.00 2014-06-14 16:09:21.375 165 12519.23 105.58 54740.15 88888.00 2014-06-14 16:09:21.500 165 12519.20 105.55 54740.15 88888.00 2014-06-14 16:09:21.625 165 12519.25 105.55 54740.12 88888.00 2014-06-14 16:09:21.750 165 12519.27 105.55 54740.15 88888.00 2014-06-14 16:09:21.875 165 12519.20 105.53 54740.12 88888.00 2014-06-14 16:09:22.000 165 12519.23 105.55 54740.12 88888.00 2014-06-14 16:09:22.125 165 12519.27 105.55 54740.12 88888.00 2014-06-14 16:09:22.250 165 12519.25 105.53 54740.12 88888.00 2014-06-14 16:09:22.375 165 12519.30 105.53 54740.12 88888.00 2014-06-14 16:09:22.500 165 12519.23 105.53 54740.12 88888.00 2014-06-14 16:09:22.625 165 12519.20 105.55 54740.12 88888.00 2014-06-14 16:09:22.750 165 12519.25 105.50 54740.10 88888.00 2014-06-14 16:09:22.875 165 12519.30 105.50 54740.07 88888.00 2014-06-14 16:09:23.000 165 12519.27 105.50 54740.07 88888.00 2014-06-14 16:09:23.125 165 12519.27 105.50 54740.07 88888.00 2014-06-14 16:09:23.250 165 12519.27 105.53 54740.12 88888.00 2014-06-14 16:09:23.375 165 12519.25 105.53 54740.10 88888.00 2014-06-14 16:09:23.500 165 12519.23 105.53 54740.07 88888.00 2014-06-14 16:09:23.625 165 12519.23 105.50 54740.12 88888.00 2014-06-14 16:09:23.750 165 12519.23 105.47 54740.10 88888.00 2014-06-14 16:09:23.875 165 12519.23 105.47 54740.07 88888.00 2014-06-14 16:09:24.000 165 12519.23 105.47 54740.07 88888.00 2014-06-14 16:09:24.125 165 12519.23 105.45 54740.10 88888.00 2014-06-14 16:09:24.250 165 12519.23 105.45 54740.10 88888.00 2014-06-14 16:09:24.375 165 12519.20 105.42 54740.07 88888.00 2014-06-14 16:09:24.500 165 12519.23 105.42 54740.07 88888.00 2014-06-14 16:09:24.625 165 12519.25 105.42 54740.07 88888.00 2014-06-14 16:09:24.750 165 12519.23 105.42 54740.07 88888.00 2014-06-14 16:09:24.875 165 12519.23 105.40 54740.07 88888.00 2014-06-14 16:09:25.000 165 12519.23 105.38 54740.07 88888.00 2014-06-14 16:09:25.125 165 12519.23 105.38 54740.10 88888.00 2014-06-14 16:09:25.250 165 12519.27 105.42 54740.10 88888.00 2014-06-14 16:09:25.375 165 12519.30 105.42 54740.07 88888.00 2014-06-14 16:09:25.500 165 12519.27 105.42 54740.07 88888.00 2014-06-14 16:09:25.625 165 12519.30 105.40 54740.07 88888.00 2014-06-14 16:09:25.750 165 12519.27 105.38 54740.12 88888.00 2014-06-14 16:09:25.875 165 12519.23 105.40 54740.15 88888.00 2014-06-14 16:09:26.000 165 12519.20 105.38 54740.10 88888.00 2014-06-14 16:09:26.125 165 12519.17 105.38 54740.12 88888.00 2014-06-14 16:09:26.250 165 12519.17 105.40 54740.15 88888.00 2014-06-14 16:09:26.375 165 12519.20 105.40 54740.10 88888.00 2014-06-14 16:09:26.500 165 12519.17 105.38 54740.10 88888.00 2014-06-14 16:09:26.625 165 12519.17 105.38 54740.10 88888.00 2014-06-14 16:09:26.750 165 12519.23 105.35 54740.05 88888.00 2014-06-14 16:09:26.875 165 12519.23 105.35 54740.05 88888.00 2014-06-14 16:09:27.000 165 12519.20 105.35 54740.10 88888.00 2014-06-14 16:09:27.125 165 12519.15 105.38 54740.15 88888.00 2014-06-14 16:09:27.250 165 12519.17 105.33 54740.12 88888.00 2014-06-14 16:09:27.375 165 12519.20 105.38 54740.15 88888.00 2014-06-14 16:09:27.500 165 12519.23 105.40 54740.12 88888.00 2014-06-14 16:09:27.625 165 12519.23 105.38 54740.12 88888.00 2014-06-14 16:09:27.750 165 12519.20 105.35 54740.12 88888.00 2014-06-14 16:09:27.875 165 12519.20 105.33 54740.12 88888.00 2014-06-14 16:09:28.000 165 12519.20 105.38 54740.15 88888.00 2014-06-14 16:09:28.125 165 12519.15 105.40 54740.15 88888.00 2014-06-14 16:09:28.250 165 12519.12 105.33 54740.12 88888.00 2014-06-14 16:09:28.375 165 12519.17 105.33 54740.10 88888.00 2014-06-14 16:09:28.500 165 12519.25 105.30 54740.07 88888.00 2014-06-14 16:09:28.625 165 12519.17 105.33 54740.07 88888.00 2014-06-14 16:09:28.750 165 12519.12 105.33 54740.07 88888.00 2014-06-14 16:09:28.875 165 12519.15 105.33 54740.10 88888.00 2014-06-14 16:09:29.000 165 12519.17 105.35 54740.10 88888.00 2014-06-14 16:09:29.125 165 12519.20 105.35 54740.12 88888.00 2014-06-14 16:09:29.250 165 12519.25 105.35 54740.10 88888.00 2014-06-14 16:09:29.375 165 12519.33 105.38 54740.12 88888.00 2014-06-14 16:09:29.500 165 12519.30 105.33 54740.12 88888.00 2014-06-14 16:09:29.625 165 12519.25 105.35 54740.12 88888.00 2014-06-14 16:09:29.750 165 12519.17 105.35 54740.10 88888.00 2014-06-14 16:09:29.875 165 12519.17 105.33 54740.12 88888.00 2014-06-14 16:09:30.000 165 12519.17 105.30 54740.10 88888.00 2014-06-14 16:09:30.125 165 12519.20 105.28 54740.10 88888.00 2014-06-14 16:09:30.250 165 12519.25 105.28 54740.07 88888.00 2014-06-14 16:09:30.375 165 12519.25 105.28 54740.10 88888.00 2014-06-14 16:09:30.500 165 12519.17 105.28 54740.10 88888.00 2014-06-14 16:09:30.625 165 12519.23 105.30 54740.12 88888.00 2014-06-14 16:09:30.750 165 12519.23 105.28 54740.12 88888.00 2014-06-14 16:09:30.875 165 12519.23 105.28 54740.12 88888.00 2014-06-14 16:09:31.000 165 12519.27 105.25 54740.12 88888.00 2014-06-14 16:09:31.125 165 12519.25 105.25 54740.12 88888.00 2014-06-14 16:09:31.250 165 12519.23 105.28 54740.15 88888.00 2014-06-14 16:09:31.375 165 12519.27 105.28 54740.12 88888.00 2014-06-14 16:09:31.500 165 12519.30 105.28 54740.10 88888.00 2014-06-14 16:09:31.625 165 12519.33 105.25 54740.12 88888.00 2014-06-14 16:09:31.750 165 12519.25 105.25 54740.12 88888.00 2014-06-14 16:09:31.875 165 12519.23 105.28 54740.15 88888.00 2014-06-14 16:09:32.000 165 12519.20 105.28 54740.15 88888.00 2014-06-14 16:09:32.125 165 12519.20 105.33 54740.12 88888.00 2014-06-14 16:09:32.250 165 12519.23 105.33 54740.15 88888.00 2014-06-14 16:09:32.375 165 12519.27 105.28 54740.15 88888.00 2014-06-14 16:09:32.500 165 12519.27 105.28 54740.12 88888.00 2014-06-14 16:09:32.625 165 12519.23 105.30 54740.10 88888.00 2014-06-14 16:09:32.750 165 12519.25 105.30 54740.15 88888.00 2014-06-14 16:09:32.875 165 12519.30 105.28 54740.15 88888.00 2014-06-14 16:09:33.000 165 12519.33 105.28 54740.12 88888.00 2014-06-14 16:09:33.125 165 12519.33 105.30 54740.12 88888.00 2014-06-14 16:09:33.250 165 12519.30 105.30 54740.12 88888.00 2014-06-14 16:09:33.375 165 12519.27 105.30 54740.12 88888.00 2014-06-14 16:09:33.500 165 12519.25 105.30 54740.12 88888.00 2014-06-14 16:09:33.625 165 12519.25 105.30 54740.12 88888.00 2014-06-14 16:09:33.750 165 12519.27 105.28 54740.12 88888.00 2014-06-14 16:09:33.875 165 12519.27 105.28 54740.12 88888.00 2014-06-14 16:09:34.000 165 12519.20 105.28 54740.10 88888.00 2014-06-14 16:09:34.125 165 12519.17 105.25 54740.10 88888.00 2014-06-14 16:09:34.250 165 12519.17 105.25 54740.10 88888.00 2014-06-14 16:09:34.375 165 12519.17 105.30 54740.12 88888.00 2014-06-14 16:09:34.500 165 12519.20 105.30 54740.10 88888.00 2014-06-14 16:09:34.625 165 12519.12 105.30 54740.07 88888.00 2014-06-14 16:09:34.750 165 12519.08 105.28 54740.07 88888.00 2014-06-14 16:09:34.875 165 12519.10 105.33 54740.10 88888.00 2014-06-14 16:09:35.000 165 12519.17 105.35 54740.10 88888.00 2014-06-14 16:09:35.125 165 12519.17 105.38 54740.15 88888.00 2014-06-14 16:09:35.250 165 12519.12 105.33 54740.15 88888.00 2014-06-14 16:09:35.375 165 12519.12 105.33 54740.12 88888.00 2014-06-14 16:09:35.500 165 12519.17 105.33 54740.07 88888.00 2014-06-14 16:09:35.625 165 12519.17 105.33 54740.07 88888.00 2014-06-14 16:09:35.750 165 12519.15 105.33 54740.07 88888.00 2014-06-14 16:09:35.875 165 12519.10 105.30 54740.05 88888.00 2014-06-14 16:09:36.000 165 12519.12 105.30 54740.05 88888.00 2014-06-14 16:09:36.125 165 12519.15 105.33 54740.07 88888.00 2014-06-14 16:09:36.250 165 12519.15 105.28 54740.05 88888.00 2014-06-14 16:09:36.375 165 12519.10 105.28 54740.03 88888.00 2014-06-14 16:09:36.500 165 12519.12 105.30 54740.05 88888.00 2014-06-14 16:09:36.625 165 12519.12 105.33 54740.07 88888.00 2014-06-14 16:09:36.750 165 12519.17 105.33 54740.07 88888.00 2014-06-14 16:09:36.875 165 12519.20 105.33 54740.05 88888.00 2014-06-14 16:09:37.000 165 12519.23 105.30 54740.05 88888.00 2014-06-14 16:09:37.125 165 12519.20 105.30 54740.07 88888.00 2014-06-14 16:09:37.250 165 12519.20 105.33 54740.10 88888.00 2014-06-14 16:09:37.375 165 12519.20 105.33 54740.05 88888.00 2014-06-14 16:09:37.500 165 12519.23 105.30 54740.05 88888.00 2014-06-14 16:09:37.625 165 12519.20 105.28 54740.07 88888.00 2014-06-14 16:09:37.750 165 12519.17 105.30 54740.07 88888.00 2014-06-14 16:09:37.875 165 12519.15 105.35 54740.07 88888.00 2014-06-14 16:09:38.000 165 12519.15 105.35 54740.05 88888.00 2014-06-14 16:09:38.125 165 12519.15 105.35 54740.05 88888.00 2014-06-14 16:09:38.250 165 12519.17 105.35 54740.07 88888.00 2014-06-14 16:09:38.375 165 12519.25 105.35 54740.10 88888.00 2014-06-14 16:09:38.500 165 12519.20 105.35 54740.07 88888.00 2014-06-14 16:09:38.625 165 12519.17 105.35 54740.10 88888.00 2014-06-14 16:09:38.750 165 12519.15 105.38 54740.10 88888.00 2014-06-14 16:09:38.875 165 12519.20 105.38 54740.10 88888.00 2014-06-14 16:09:39.000 165 12519.17 105.35 54740.10 88888.00 2014-06-14 16:09:39.125 165 12519.15 105.35 54740.10 88888.00 2014-06-14 16:09:39.250 165 12519.10 105.35 54740.12 88888.00 2014-06-14 16:09:39.375 165 12519.12 105.35 54740.10 88888.00 2014-06-14 16:09:39.500 165 12519.17 105.38 54740.10 88888.00 2014-06-14 16:09:39.625 165 12519.20 105.38 54740.12 88888.00 2014-06-14 16:09:39.750 165 12519.12 105.35 54740.07 88888.00 2014-06-14 16:09:39.875 165 12519.08 105.35 54740.07 88888.00 2014-06-14 16:09:40.000 165 12519.10 105.38 54740.07 88888.00 2014-06-14 16:09:40.125 165 12519.17 105.40 54740.10 88888.00 2014-06-14 16:09:40.250 165 12519.15 105.38 54740.10 88888.00 2014-06-14 16:09:40.375 165 12519.15 105.38 54740.10 88888.00 2014-06-14 16:09:40.500 165 12519.12 105.40 54740.10 88888.00 2014-06-14 16:09:40.625 165 12519.15 105.40 54740.10 88888.00 2014-06-14 16:09:40.750 165 12519.12 105.38 54740.10 88888.00 2014-06-14 16:09:40.875 165 12519.12 105.42 54740.07 88888.00 2014-06-14 16:09:41.000 165 12519.10 105.40 54740.10 88888.00 2014-06-14 16:09:41.125 165 12519.12 105.38 54740.10 88888.00 2014-06-14 16:09:41.250 165 12519.15 105.35 54740.10 88888.00 2014-06-14 16:09:41.375 165 12519.17 105.38 54740.10 88888.00 2014-06-14 16:09:41.500 165 12519.15 105.38 54740.12 88888.00 2014-06-14 16:09:41.625 165 12519.12 105.40 54740.12 88888.00 2014-06-14 16:09:41.750 165 12519.15 105.38 54740.10 88888.00 2014-06-14 16:09:41.875 165 12519.15 105.35 54740.10 88888.00 2014-06-14 16:09:42.000 165 12519.12 105.38 54740.07 88888.00 2014-06-14 16:09:42.125 165 12519.12 105.40 54740.07 88888.00 2014-06-14 16:09:42.250 165 12519.10 105.42 54740.10 88888.00 2014-06-14 16:09:42.375 165 12519.10 105.42 54740.07 88888.00 2014-06-14 16:09:42.500 165 12519.05 105.40 54740.07 88888.00 2014-06-14 16:09:42.625 165 12519.02 105.42 54740.10 88888.00 2014-06-14 16:09:42.750 165 12519.02 105.42 54740.10 88888.00 2014-06-14 16:09:42.875 165 12519.05 105.40 54740.07 88888.00 2014-06-14 16:09:43.000 165 12519.05 105.40 54740.07 88888.00 2014-06-14 16:09:43.125 165 12519.05 105.40 54740.12 88888.00 2014-06-14 16:09:43.250 165 12519.05 105.40 54740.12 88888.00 2014-06-14 16:09:43.375 165 12519.08 105.45 54740.10 88888.00 2014-06-14 16:09:43.500 165 12519.05 105.45 54740.10 88888.00 2014-06-14 16:09:43.625 165 12519.05 105.42 54740.12 88888.00 2014-06-14 16:09:43.750 165 12519.02 105.42 54740.10 88888.00 2014-06-14 16:09:43.875 165 12519.00 105.40 54740.10 88888.00 2014-06-14 16:09:44.000 165 12518.95 105.40 54740.07 88888.00 2014-06-14 16:09:44.125 165 12519.00 105.40 54740.07 88888.00 2014-06-14 16:09:44.250 165 12519.00 105.42 54740.10 88888.00 2014-06-14 16:09:44.375 165 12519.00 105.45 54740.10 88888.00 2014-06-14 16:09:44.500 165 12519.02 105.45 54740.10 88888.00 2014-06-14 16:09:44.625 165 12519.02 105.47 54740.07 88888.00 2014-06-14 16:09:44.750 165 12519.02 105.42 54740.05 88888.00 2014-06-14 16:09:44.875 165 12519.02 105.42 54740.07 88888.00 2014-06-14 16:09:45.000 165 12519.02 105.47 54740.12 88888.00 2014-06-14 16:09:45.125 165 12519.05 105.45 54740.10 88888.00 2014-06-14 16:09:45.250 165 12518.98 105.45 54740.07 88888.00 2014-06-14 16:09:45.375 165 12518.92 105.42 54740.05 88888.00 2014-06-14 16:09:45.500 165 12518.95 105.42 54740.03 88888.00 2014-06-14 16:09:45.625 165 12519.00 105.42 54740.03 88888.00 2014-06-14 16:09:45.750 165 12519.02 105.45 54740.05 88888.00 2014-06-14 16:09:45.875 165 12519.05 105.45 54740.05 88888.00 2014-06-14 16:09:46.000 165 12519.00 105.45 54740.05 88888.00 2014-06-14 16:09:46.125 165 12519.00 105.42 54740.07 88888.00 2014-06-14 16:09:46.250 165 12519.02 105.38 54740.05 88888.00 2014-06-14 16:09:46.375 165 12518.98 105.40 54740.05 88888.00 2014-06-14 16:09:46.500 165 12519.02 105.40 54740.05 88888.00 2014-06-14 16:09:46.625 165 12519.08 105.42 54740.05 88888.00 2014-06-14 16:09:46.750 165 12519.12 105.42 54740.05 88888.00 2014-06-14 16:09:46.875 165 12519.10 105.47 54740.07 88888.00 2014-06-14 16:09:47.000 165 12519.05 105.45 54740.07 88888.00 2014-06-14 16:09:47.125 165 12519.05 105.42 54740.07 88888.00 2014-06-14 16:09:47.250 165 12519.00 105.42 54740.07 88888.00 2014-06-14 16:09:47.375 165 12519.00 105.47 54740.07 88888.00 2014-06-14 16:09:47.500 165 12519.02 105.45 54740.03 88888.00 2014-06-14 16:09:47.625 165 12518.95 105.45 54740.03 88888.00 2014-06-14 16:09:47.750 165 12518.98 105.42 54740.03 88888.00 2014-06-14 16:09:47.875 165 12519.00 105.42 54740.03 88888.00 2014-06-14 16:09:48.000 165 12519.00 105.42 54740.03 88888.00 2014-06-14 16:09:48.125 165 12519.08 105.45 54740.05 88888.00 2014-06-14 16:09:48.250 165 12519.05 105.42 54740.03 88888.00 2014-06-14 16:09:48.375 165 12519.05 105.45 54740.05 88888.00 2014-06-14 16:09:48.500 165 12518.98 105.50 54740.07 88888.00 2014-06-14 16:09:48.625 165 12519.00 105.47 54740.05 88888.00 2014-06-14 16:09:48.750 165 12519.02 105.47 54740.05 88888.00 2014-06-14 16:09:48.875 165 12519.00 105.47 54740.07 88888.00 2014-06-14 16:09:49.000 165 12519.02 105.50 54740.05 88888.00 2014-06-14 16:09:49.125 165 12518.95 105.50 54740.05 88888.00 2014-06-14 16:09:49.250 165 12518.92 105.47 54740.03 88888.00 2014-06-14 16:09:49.375 165 12518.95 105.47 54740.07 88888.00 2014-06-14 16:09:49.500 165 12518.95 105.50 54740.07 88888.00 2014-06-14 16:09:49.625 165 12518.98 105.45 54740.07 88888.00 2014-06-14 16:09:49.750 165 12518.98 105.40 54740.07 88888.00 2014-06-14 16:09:49.875 165 12519.02 105.42 54740.07 88888.00 2014-06-14 16:09:50.000 165 12519.02 105.40 54740.05 88888.00 2014-06-14 16:09:50.125 165 12518.98 105.42 54740.07 88888.00 2014-06-14 16:09:50.250 165 12519.00 105.42 54740.10 88888.00 2014-06-14 16:09:50.375 165 12519.05 105.45 54740.10 88888.00 2014-06-14 16:09:50.500 165 12519.05 105.42 54740.07 88888.00 2014-06-14 16:09:50.625 165 12519.08 105.42 54740.05 88888.00 2014-06-14 16:09:50.750 165 12519.05 105.40 54740.05 88888.00 2014-06-14 16:09:50.875 165 12518.95 105.42 54740.03 88888.00 2014-06-14 16:09:51.000 165 12519.00 105.42 54740.05 88888.00 2014-06-14 16:09:51.125 165 12519.00 105.42 54740.07 88888.00 2014-06-14 16:09:51.250 165 12518.98 105.42 54740.05 88888.00 2014-06-14 16:09:51.375 165 12518.95 105.42 54740.07 88888.00 2014-06-14 16:09:51.500 165 12518.95 105.40 54740.07 88888.00 2014-06-14 16:09:51.625 165 12519.00 105.42 54740.07 88888.00 2014-06-14 16:09:51.750 165 12519.05 105.47 54740.07 88888.00 2014-06-14 16:09:51.875 165 12519.00 105.45 54740.05 88888.00 2014-06-14 16:09:52.000 165 12519.02 105.45 54740.03 88888.00 2014-06-14 16:09:52.125 165 12518.98 105.42 54740.03 88888.00 2014-06-14 16:09:52.250 165 12518.95 105.45 54740.03 88888.00 2014-06-14 16:09:52.375 165 12519.05 105.42 54740.05 88888.00 2014-06-14 16:09:52.500 165 12519.00 105.45 54740.03 88888.00 2014-06-14 16:09:52.625 165 12518.98 105.45 54740.03 88888.00 2014-06-14 16:09:52.750 165 12519.02 105.50 54740.07 88888.00 2014-06-14 16:09:52.875 165 12519.02 105.45 54740.05 88888.00 2014-06-14 16:09:53.000 165 12519.02 105.38 54740.03 88888.00 2014-06-14 16:09:53.125 165 12519.02 105.38 54740.03 88888.00 2014-06-14 16:09:53.250 165 12519.00 105.40 54740.03 88888.00 2014-06-14 16:09:53.375 165 12518.98 105.42 54740.03 88888.00 2014-06-14 16:09:53.500 165 12518.92 105.42 54740.00 88888.00 2014-06-14 16:09:53.625 165 12518.92 105.42 54740.03 88888.00 2014-06-14 16:09:53.750 165 12518.98 105.40 54740.00 88888.00 2014-06-14 16:09:53.875 165 12519.02 105.40 54740.00 88888.00 2014-06-14 16:09:54.000 165 12519.08 105.38 54740.00 88888.00 2014-06-14 16:09:54.125 165 12519.08 105.35 54740.00 88888.00 2014-06-14 16:09:54.250 165 12519.08 105.35 54740.05 88888.00 2014-06-14 16:09:54.375 165 12519.10 105.40 54740.07 88888.00 2014-06-14 16:09:54.500 165 12519.10 105.40 54740.05 88888.00 2014-06-14 16:09:54.625 165 12519.10 105.38 54740.05 88888.00 2014-06-14 16:09:54.750 165 12519.12 105.38 54740.05 88888.00 2014-06-14 16:09:54.875 165 12519.15 105.38 54740.07 88888.00 2014-06-14 16:09:55.000 165 12519.12 105.35 54740.05 88888.00 2014-06-14 16:09:55.125 165 12519.15 105.30 54740.05 88888.00 2014-06-14 16:09:55.250 165 12519.10 105.30 54740.07 88888.00 2014-06-14 16:09:55.375 165 12519.12 105.35 54740.07 88888.00 2014-06-14 16:09:55.500 165 12519.10 105.33 54740.07 88888.00 2014-06-14 16:09:55.625 165 12519.08 105.33 54740.05 88888.00 2014-06-14 16:09:55.750 165 12519.02 105.33 54740.05 88888.00 2014-06-14 16:09:55.875 165 12519.02 105.35 54740.07 88888.00 2014-06-14 16:09:56.000 165 12519.05 105.35 54740.07 88888.00 2014-06-14 16:09:56.125 165 12519.05 105.38 54740.07 88888.00 2014-06-14 16:09:56.250 165 12519.02 105.38 54740.07 88888.00 2014-06-14 16:09:56.375 165 12519.08 105.38 54740.05 88888.00 2014-06-14 16:09:56.500 165 12519.05 105.35 54740.05 88888.00 2014-06-14 16:09:56.625 165 12519.00 105.38 54740.07 88888.00 2014-06-14 16:09:56.750 165 12519.02 105.35 54740.07 88888.00 2014-06-14 16:09:56.875 165 12519.10 105.35 54740.07 88888.00 2014-06-14 16:09:57.000 165 12519.05 105.33 54740.03 88888.00 2014-06-14 16:09:57.125 165 12519.00 105.33 54740.03 88888.00 2014-06-14 16:09:57.250 165 12519.02 105.33 54740.00 88888.00 2014-06-14 16:09:57.375 165 12519.12 105.35 54740.03 88888.00 2014-06-14 16:09:57.500 165 12519.15 105.38 54740.05 88888.00 2014-06-14 16:09:57.625 165 12519.15 105.38 54740.03 88888.00 2014-06-14 16:09:57.750 165 12519.12 105.35 54740.05 88888.00 2014-06-14 16:09:57.875 165 12519.12 105.35 54740.03 88888.00 2014-06-14 16:09:58.000 165 12519.12 105.33 54739.97 88888.00 2014-06-14 16:09:58.125 165 12519.10 105.33 54740.00 88888.00 2014-06-14 16:09:58.250 165 12519.10 105.30 54740.00 88888.00 2014-06-14 16:09:58.375 165 12519.08 105.30 54740.00 88888.00 2014-06-14 16:09:58.500 165 12519.08 105.30 54740.00 88888.00 2014-06-14 16:09:58.625 165 12519.08 105.33 54739.97 88888.00 2014-06-14 16:09:58.750 165 12519.10 105.35 54739.95 88888.00 2014-06-14 16:09:58.875 165 12519.05 105.35 54739.93 88888.00 2014-06-14 16:09:59.000 165 12519.02 105.35 54739.95 88888.00 2014-06-14 16:09:59.125 165 12519.00 105.35 54739.95 88888.00 2014-06-14 16:09:59.250 165 12519.02 105.33 54739.95 88888.00 2014-06-14 16:09:59.375 165 12519.05 105.33 54739.93 88888.00 2014-06-14 16:09:59.500 165 12519.02 105.33 54739.93 88888.00 2014-06-14 16:09:59.625 165 12519.05 105.35 54739.93 88888.00 2014-06-14 16:09:59.750 165 12519.12 105.33 54739.95 88888.00 2014-06-14 16:09:59.875 165 12519.10 105.33 54739.95 88888.00 2014-06-14 16:10:00.000 165 12519.02 105.30 54739.93 88888.00 2014-06-14 16:10:00.125 165 12519.00 105.30 54739.93 88888.00 2014-06-14 16:10:00.250 165 12518.98 105.30 54739.95 88888.00 2014-06-14 16:10:00.375 165 12518.98 105.33 54739.95 88888.00 2014-06-14 16:10:00.500 165 12518.98 105.35 54739.93 88888.00 2014-06-14 16:10:00.625 165 12518.98 105.33 54739.93 88888.00 2014-06-14 16:10:00.750 165 12519.00 105.30 54739.95 88888.00 2014-06-14 16:10:00.875 165 12519.02 105.28 54739.95 88888.00 2014-06-14 16:10:01.000 165 12519.02 105.25 54739.95 88888.00 2014-06-14 16:10:01.125 165 12519.02 105.28 54739.97 88888.00 2014-06-14 16:10:01.250 165 12519.02 105.28 54740.03 88888.00 2014-06-14 16:10:01.375 165 12519.02 105.30 54740.05 88888.00 2014-06-14 16:10:01.500 165 12519.05 105.33 54740.03 88888.00 2014-06-14 16:10:01.625 165 12519.00 105.30 54740.00 88888.00 2014-06-14 16:10:01.750 165 12518.98 105.25 54740.00 88888.00 2014-06-14 16:10:01.875 165 12519.02 105.28 54740.00 88888.00 2014-06-14 16:10:02.000 165 12519.05 105.25 54739.97 88888.00 2014-06-14 16:10:02.125 165 12519.10 105.30 54740.00 88888.00 2014-06-14 16:10:02.250 165 12519.12 105.30 54740.03 88888.00 2014-06-14 16:10:02.375 165 12519.17 105.25 54739.97 88888.00 2014-06-14 16:10:02.500 165 12519.17 105.25 54740.00 88888.00 2014-06-14 16:10:02.625 165 12519.15 105.28 54740.00 88888.00 2014-06-14 16:10:02.750 165 12519.20 105.33 54739.97 88888.00 2014-06-14 16:10:02.875 165 12519.20 105.30 54739.97 88888.00 2014-06-14 16:10:03.000 165 12519.15 105.25 54739.95 88888.00 2014-06-14 16:10:03.125 165 12519.15 105.30 54739.97 88888.00 2014-06-14 16:10:03.250 165 12519.08 105.33 54740.03 88888.00 2014-06-14 16:10:03.375 165 12519.08 105.28 54740.00 88888.00 2014-06-14 16:10:03.500 165 12519.08 105.28 54739.97 88888.00 2014-06-14 16:10:03.625 165 12519.10 105.28 54739.95 88888.00 2014-06-14 16:10:03.750 165 12519.10 105.28 54739.95 88888.00 2014-06-14 16:10:03.875 165 12519.05 105.30 54739.95 88888.00 2014-06-14 16:10:04.000 165 12519.10 105.28 54739.95 88888.00 2014-06-14 16:10:04.125 165 12519.17 105.28 54739.95 88888.00 2014-06-14 16:10:04.250 165 12519.17 105.28 54739.95 88888.00 2014-06-14 16:10:04.375 165 12519.20 105.28 54739.95 88888.00 2014-06-14 16:10:04.500 165 12519.17 105.25 54739.95 88888.00 2014-06-14 16:10:04.625 165 12519.15 105.25 54739.97 88888.00 2014-06-14 16:10:04.750 165 12519.20 105.28 54739.97 88888.00 2014-06-14 16:10:04.875 165 12519.25 105.28 54739.97 88888.00 2014-06-14 16:10:05.000 165 12519.20 105.25 54740.00 88888.00 2014-06-14 16:10:05.125 165 12519.17 105.28 54740.00 88888.00 2014-06-14 16:10:05.250 165 12519.20 105.30 54740.00 88888.00 2014-06-14 16:10:05.375 165 12519.27 105.30 54740.00 88888.00 2014-06-14 16:10:05.500 165 12519.23 105.30 54740.00 88888.00 2014-06-14 16:10:05.625 165 12519.15 105.28 54739.97 88888.00 2014-06-14 16:10:05.750 165 12519.17 105.28 54739.95 88888.00 2014-06-14 16:10:05.875 165 12519.23 105.22 54739.97 88888.00 2014-06-14 16:10:06.000 165 12519.23 105.22 54739.95 88888.00 2014-06-14 16:10:06.125 165 12519.23 105.25 54740.00 88888.00 2014-06-14 16:10:06.250 165 12519.30 105.25 54740.00 88888.00 2014-06-14 16:10:06.375 165 12519.33 105.28 54740.00 88888.00 2014-06-14 16:10:06.500 165 12519.25 105.25 54739.97 88888.00 2014-06-14 16:10:06.625 165 12519.17 105.28 54739.95 88888.00 2014-06-14 16:10:06.750 165 12519.30 105.25 54739.95 88888.00 2014-06-14 16:10:06.875 165 12519.35 105.22 54739.97 88888.00 2014-06-14 16:10:07.000 165 12519.35 105.15 54739.97 88888.00 2014-06-14 16:10:07.125 165 12519.27 105.17 54739.97 88888.00 2014-06-14 16:10:07.250 165 12519.27 105.17 54739.97 88888.00 2014-06-14 16:10:07.375 165 12519.27 105.20 54739.97 88888.00 2014-06-14 16:10:07.500 165 12519.27 105.20 54739.97 88888.00 2014-06-14 16:10:07.625 165 12519.27 105.17 54739.97 88888.00 2014-06-14 16:10:07.750 165 12519.27 105.20 54740.00 88888.00 2014-06-14 16:10:07.875 165 12519.27 105.20 54740.00 88888.00 2014-06-14 16:10:08.000 165 12519.23 105.17 54739.97 88888.00 2014-06-14 16:10:08.125 165 12519.20 105.20 54740.00 88888.00 2014-06-14 16:10:08.250 165 12519.20 105.17 54739.97 88888.00 2014-06-14 16:10:08.375 165 12519.23 105.12 54739.93 88888.00 2014-06-14 16:10:08.500 165 12519.20 105.15 54739.95 88888.00 2014-06-14 16:10:08.625 165 12519.15 105.20 54739.95 88888.00 2014-06-14 16:10:08.750 165 12519.25 105.22 54739.95 88888.00 2014-06-14 16:10:08.875 165 12519.25 105.20 54739.97 88888.00 2014-06-14 16:10:09.000 165 12519.23 105.17 54739.97 88888.00 2014-06-14 16:10:09.125 165 12519.20 105.15 54739.97 88888.00 2014-06-14 16:10:09.250 165 12519.20 105.12 54739.97 88888.00 2014-06-14 16:10:09.375 165 12519.20 105.12 54739.95 88888.00 2014-06-14 16:10:09.500 165 12519.23 105.15 54739.95 88888.00 2014-06-14 16:10:09.625 165 12519.23 105.17 54739.95 88888.00 2014-06-14 16:10:09.750 165 12519.25 105.15 54739.95 88888.00 2014-06-14 16:10:09.875 165 12519.33 105.15 54739.97 88888.00 2014-06-14 16:10:10.000 165 12519.30 105.15 54739.95 88888.00 2014-06-14 16:10:10.125 165 12519.30 105.15 54739.88 88888.00 2014-06-14 16:10:10.250 165 12519.25 105.12 54739.88 88888.00 2014-06-14 16:10:10.375 165 12519.27 105.15 54739.88 88888.00 2014-06-14 16:10:10.500 165 12519.30 105.15 54739.93 88888.00 2014-06-14 16:10:10.625 165 12519.30 105.12 54739.90 88888.00 2014-06-14 16:10:10.750 165 12519.30 105.12 54739.93 88888.00 2014-06-14 16:10:10.875 165 12519.30 105.12 54739.93 88888.00 2014-06-14 16:10:11.000 165 12519.25 105.10 54739.90 88888.00 2014-06-14 16:10:11.125 165 12519.23 105.12 54739.90 88888.00 2014-06-14 16:10:11.250 165 12519.23 105.10 54739.93 88888.00 2014-06-14 16:10:11.375 165 12519.27 105.15 54739.95 88888.00 2014-06-14 16:10:11.500 165 12519.27 105.12 54739.90 88888.00 2014-06-14 16:10:11.625 165 12519.27 105.10 54739.90 88888.00 2014-06-14 16:10:11.750 165 12519.25 105.10 54739.90 88888.00 2014-06-14 16:10:11.875 165 12519.25 105.10 54739.93 88888.00 2014-06-14 16:10:12.000 165 12519.23 105.05 54739.90 88888.00 2014-06-14 16:10:12.125 165 12519.25 105.00 54739.93 88888.00 2014-06-14 16:10:12.250 165 12519.27 105.03 54739.93 88888.00 2014-06-14 16:10:12.375 165 12519.27 105.05 54739.93 88888.00 2014-06-14 16:10:12.500 165 12519.30 105.08 54739.95 88888.00 2014-06-14 16:10:12.625 165 12519.35 105.10 54739.97 88888.00 2014-06-14 16:10:12.750 165 12519.35 105.08 54739.97 88888.00 2014-06-14 16:10:12.875 165 12519.27 105.03 54739.95 88888.00 2014-06-14 16:10:13.000 165 12519.27 105.00 54739.95 88888.00 2014-06-14 16:10:13.125 165 12519.30 105.00 54740.00 88888.00 2014-06-14 16:10:13.250 165 12519.23 105.00 54740.00 88888.00 2014-06-14 16:10:13.375 165 12519.23 105.00 54739.97 88888.00 2014-06-14 16:10:13.500 165 12519.33 105.05 54739.97 88888.00 2014-06-14 16:10:13.625 165 12519.40 105.03 54739.97 88888.00 2014-06-14 16:10:13.750 165 12519.45 105.03 54739.95 88888.00 2014-06-14 16:10:13.875 165 12519.38 105.00 54739.95 88888.00 2014-06-14 16:10:14.000 165 12519.38 104.97 54739.97 88888.00 2014-06-14 16:10:14.125 165 12519.35 104.97 54739.95 88888.00 2014-06-14 16:10:14.250 165 12519.27 105.00 54739.97 88888.00 2014-06-14 16:10:14.375 165 12519.33 105.03 54739.95 88888.00 2014-06-14 16:10:14.500 165 12519.33 105.00 54739.95 88888.00 2014-06-14 16:10:14.625 165 12519.27 105.00 54739.95 88888.00 2014-06-14 16:10:14.750 165 12519.27 105.03 54739.95 88888.00 2014-06-14 16:10:14.875 165 12519.27 105.00 54739.97 88888.00 2014-06-14 16:10:15.000 165 12519.23 104.97 54739.95 88888.00 2014-06-14 16:10:15.125 165 12519.20 104.95 54739.95 88888.00 2014-06-14 16:10:15.250 165 12519.27 104.95 54739.95 88888.00 2014-06-14 16:10:15.375 165 12519.38 104.97 54739.95 88888.00 2014-06-14 16:10:15.500 165 12519.30 104.90 54739.93 88888.00 2014-06-14 16:10:15.625 165 12519.30 104.90 54739.95 88888.00 2014-06-14 16:10:15.750 165 12519.33 104.90 54739.95 88888.00 2014-06-14 16:10:15.875 165 12519.33 104.88 54739.95 88888.00 2014-06-14 16:10:16.000 165 12519.27 104.88 54739.93 88888.00 2014-06-14 16:10:16.125 165 12519.33 104.88 54739.95 88888.00 2014-06-14 16:10:16.250 165 12519.35 104.88 54739.95 88888.00 2014-06-14 16:10:16.375 165 12519.38 104.90 54739.95 88888.00 2014-06-14 16:10:16.500 165 12519.40 104.90 54739.95 88888.00 2014-06-14 16:10:16.625 165 12519.42 104.88 54739.97 88888.00 2014-06-14 16:10:16.750 165 12519.40 104.88 54739.95 88888.00 2014-06-14 16:10:16.875 165 12519.33 104.88 54739.95 88888.00 2014-06-14 16:10:17.000 165 12519.35 104.85 54739.95 88888.00 2014-06-14 16:10:17.125 165 12519.42 104.85 54739.97 88888.00 2014-06-14 16:10:17.250 165 12519.35 104.80 54739.93 88888.00 2014-06-14 16:10:17.375 165 12519.35 104.80 54739.93 88888.00 2014-06-14 16:10:17.500 165 12519.35 104.80 54739.93 88888.00 2014-06-14 16:10:17.625 165 12519.33 104.80 54739.95 88888.00 2014-06-14 16:10:17.750 165 12519.38 104.78 54739.95 88888.00 2014-06-14 16:10:17.875 165 12519.52 104.78 54739.95 88888.00 2014-06-14 16:10:18.000 165 12519.52 104.75 54739.93 88888.00 2014-06-14 16:10:18.125 165 12519.50 104.75 54739.95 88888.00 2014-06-14 16:10:18.250 165 12519.45 104.80 54739.97 88888.00 2014-06-14 16:10:18.375 165 12519.45 104.80 54739.95 88888.00 2014-06-14 16:10:18.500 165 12519.52 104.78 54739.95 88888.00 2014-06-14 16:10:18.625 165 12519.50 104.75 54739.93 88888.00 2014-06-14 16:10:18.750 165 12519.45 104.78 54739.95 88888.00 2014-06-14 16:10:18.875 165 12519.45 104.75 54739.95 88888.00 2014-06-14 16:10:19.000 165 12519.45 104.72 54739.95 88888.00 2014-06-14 16:10:19.125 165 12519.38 104.72 54739.97 88888.00 2014-06-14 16:10:19.250 165 12519.25 104.67 54739.97 88888.00 2014-06-14 16:10:19.375 165 12519.30 104.72 54739.95 88888.00 2014-06-14 16:10:19.500 165 12519.38 104.70 54739.95 88888.00 2014-06-14 16:10:19.625 165 12519.35 104.70 54739.95 88888.00 2014-06-14 16:10:19.750 165 12519.33 104.70 54739.97 88888.00 2014-06-14 16:10:19.875 165 12519.33 104.72 54739.97 88888.00 2014-06-14 16:10:20.000 165 12519.33 104.70 54739.95 88888.00 2014-06-14 16:10:20.125 165 12519.35 104.70 54739.95 88888.00 2014-06-14 16:10:20.250 165 12519.33 104.72 54740.00 88888.00 2014-06-14 16:10:20.375 165 12519.40 104.70 54740.00 88888.00 2014-06-14 16:10:20.500 165 12519.38 104.65 54740.00 88888.00 2014-06-14 16:10:20.625 165 12519.38 104.65 54739.97 88888.00 2014-06-14 16:10:20.750 165 12519.35 104.67 54739.97 88888.00 2014-06-14 16:10:20.875 165 12519.33 104.67 54739.97 88888.00 2014-06-14 16:10:21.000 165 12519.30 104.62 54739.93 88888.00 2014-06-14 16:10:21.125 165 12519.33 104.62 54739.93 88888.00 2014-06-14 16:10:21.250 165 12519.30 104.60 54739.97 88888.00 2014-06-14 16:10:21.375 165 12519.35 104.60 54739.95 88888.00 2014-06-14 16:10:21.500 165 12519.40 104.62 54739.93 88888.00 2014-06-14 16:10:21.625 165 12519.35 104.62 54739.93 88888.00 2014-06-14 16:10:21.750 165 12519.40 104.60 54739.90 88888.00 2014-06-14 16:10:21.875 165 12519.45 104.65 54739.88 88888.00 2014-06-14 16:10:22.000 165 12519.45 104.67 54739.88 88888.00 2014-06-14 16:10:22.125 165 12519.38 104.65 54739.88 88888.00 2014-06-14 16:10:22.250 165 12519.38 104.62 54739.90 88888.00 2014-06-14 16:10:22.375 165 12519.40 104.58 54739.88 88888.00 2014-06-14 16:10:22.500 165 12519.42 104.55 54739.88 88888.00 2014-06-14 16:10:22.625 165 12519.45 104.58 54739.90 88888.00 2014-06-14 16:10:22.750 165 12519.48 104.60 54739.93 88888.00 2014-06-14 16:10:22.875 165 12519.40 104.58 54739.93 88888.00 2014-06-14 16:10:23.000 165 12519.35 104.53 54739.90 88888.00 2014-06-14 16:10:23.125 165 12519.30 104.53 54739.88 88888.00 2014-06-14 16:10:23.250 165 12519.30 104.53 54739.88 88888.00 2014-06-14 16:10:23.375 165 12519.40 104.53 54739.88 88888.00 2014-06-14 16:10:23.500 165 12519.38 104.53 54739.85 88888.00 2014-06-14 16:10:23.625 165 12519.42 104.53 54739.85 88888.00 2014-06-14 16:10:23.750 165 12519.45 104.55 54739.88 88888.00 2014-06-14 16:10:23.875 165 12519.42 104.50 54739.88 88888.00 2014-06-14 16:10:24.000 165 12519.35 104.47 54739.90 88888.00 2014-06-14 16:10:24.125 165 12519.35 104.47 54739.93 88888.00 2014-06-14 16:10:24.250 165 12519.38 104.45 54739.93 88888.00 2014-06-14 16:10:24.375 165 12519.35 104.42 54739.93 88888.00 2014-06-14 16:10:24.500 165 12519.30 104.42 54739.95 88888.00 2014-06-14 16:10:24.625 165 12519.27 104.42 54739.95 88888.00 2014-06-14 16:10:24.750 165 12519.33 104.45 54739.95 88888.00 2014-06-14 16:10:24.875 165 12519.30 104.47 54739.95 88888.00 2014-06-14 16:10:25.000 165 12519.30 104.45 54739.93 88888.00 2014-06-14 16:10:25.125 165 12519.30 104.47 54739.95 88888.00 2014-06-14 16:10:25.250 165 12519.30 104.42 54739.95 88888.00 2014-06-14 16:10:25.375 165 12519.33 104.42 54739.95 88888.00 2014-06-14 16:10:25.500 165 12519.33 104.47 54739.95 88888.00 2014-06-14 16:10:25.625 165 12519.35 104.47 54739.95 88888.00 2014-06-14 16:10:25.750 165 12519.30 104.45 54739.97 88888.00 2014-06-14 16:10:25.875 165 12519.27 104.42 54739.97 88888.00 2014-06-14 16:10:26.000 165 12519.35 104.45 54739.97 88888.00 2014-06-14 16:10:26.125 165 12519.33 104.45 54739.97 88888.00 2014-06-14 16:10:26.250 165 12519.33 104.42 54739.97 88888.00 2014-06-14 16:10:26.375 165 12519.33 104.42 54739.97 88888.00 2014-06-14 16:10:26.500 165 12519.30 104.42 54739.95 88888.00 2014-06-14 16:10:26.625 165 12519.23 104.42 54739.97 88888.00 2014-06-14 16:10:26.750 165 12519.23 104.42 54739.95 88888.00 2014-06-14 16:10:26.875 165 12519.27 104.42 54739.93 88888.00 2014-06-14 16:10:27.000 165 12519.30 104.40 54739.93 88888.00 2014-06-14 16:10:27.125 165 12519.30 104.42 54739.95 88888.00 2014-06-14 16:10:27.250 165 12519.30 104.40 54739.95 88888.00 2014-06-14 16:10:27.375 165 12519.25 104.42 54739.95 88888.00 2014-06-14 16:10:27.500 165 12519.23 104.40 54739.93 88888.00 2014-06-14 16:10:27.625 165 12519.25 104.40 54739.93 88888.00 2014-06-14 16:10:27.750 165 12519.27 104.38 54739.95 88888.00 2014-06-14 16:10:27.875 165 12519.33 104.38 54739.97 88888.00 2014-06-14 16:10:28.000 165 12519.30 104.38 54739.95 88888.00 2014-06-14 16:10:28.125 165 12519.27 104.42 54739.95 88888.00 2014-06-14 16:10:28.250 165 12519.25 104.42 54739.95 88888.00 2014-06-14 16:10:28.375 165 12519.33 104.42 54739.95 88888.00 2014-06-14 16:10:28.500 165 12519.35 104.42 54739.97 88888.00 2014-06-14 16:10:28.625 165 12519.30 104.38 54739.93 88888.00 2014-06-14 16:10:28.750 165 12519.23 104.35 54739.93 88888.00 2014-06-14 16:10:28.875 165 12519.30 104.35 54739.95 88888.00 2014-06-14 16:10:29.000 165 12519.33 104.38 54739.95 88888.00 2014-06-14 16:10:29.125 165 12519.30 104.38 54739.95 88888.00 2014-06-14 16:10:29.250 165 12519.30 104.33 54739.93 88888.00 2014-06-14 16:10:29.375 165 12519.33 104.33 54739.95 88888.00 2014-06-14 16:10:29.500 165 12519.33 104.38 54739.95 88888.00 2014-06-14 16:10:29.625 165 12519.33 104.38 54739.95 88888.00 2014-06-14 16:10:29.750 165 12519.33 104.38 54739.95 88888.00 2014-06-14 16:10:29.875 165 12519.35 104.40 54739.95 88888.00 2014-06-14 16:10:30.000 165 12519.33 104.38 54739.95 88888.00 2014-06-14 16:10:30.125 165 12519.30 104.38 54739.95 88888.00 2014-06-14 16:10:30.250 165 12519.25 104.38 54739.95 88888.00 2014-06-14 16:10:30.375 165 12519.17 104.35 54739.95 88888.00 2014-06-14 16:10:30.500 165 12519.15 104.33 54739.95 88888.00 2014-06-14 16:10:30.625 165 12519.20 104.33 54739.95 88888.00 2014-06-14 16:10:30.750 165 12519.20 104.35 54739.95 88888.00 2014-06-14 16:10:30.875 165 12519.23 104.38 54739.97 88888.00 2014-06-14 16:10:31.000 165 12519.20 104.38 54739.95 88888.00 2014-06-14 16:10:31.125 165 12519.17 104.40 54739.97 88888.00 2014-06-14 16:10:31.250 165 12519.17 104.38 54739.97 88888.00 2014-06-14 16:10:31.375 165 12519.17 104.38 54739.95 88888.00 2014-06-14 16:10:31.500 165 12519.17 104.38 54739.93 88888.00 2014-06-14 16:10:31.625 165 12519.12 104.38 54739.95 88888.00 2014-06-14 16:10:31.750 165 12519.10 104.40 54739.95 88888.00 2014-06-14 16:10:31.875 165 12519.10 104.42 54739.95 88888.00 2014-06-14 16:10:32.000 165 12519.15 104.40 54739.95 88888.00 2014-06-14 16:10:32.125 165 12519.20 104.42 54740.00 88888.00 2014-06-14 16:10:32.250 165 12519.20 104.40 54740.00 88888.00 2014-06-14 16:10:32.375 165 12519.23 104.40 54740.00 88888.00 2014-06-14 16:10:32.500 165 12519.17 104.38 54739.97 88888.00 2014-06-14 16:10:32.625 165 12519.12 104.40 54739.95 88888.00 2014-06-14 16:10:32.750 165 12519.10 104.42 54739.95 88888.00 2014-06-14 16:10:32.875 165 12519.12 104.40 54739.93 88888.00 2014-06-14 16:10:33.000 165 12519.17 104.45 54739.90 88888.00 2014-06-14 16:10:33.125 165 12519.20 104.45 54739.93 88888.00 2014-06-14 16:10:33.250 165 12519.23 104.42 54739.95 88888.00 2014-06-14 16:10:33.375 165 12519.23 104.42 54739.93 88888.00 2014-06-14 16:10:33.500 165 12519.15 104.45 54739.90 88888.00 2014-06-14 16:10:33.625 165 12519.12 104.45 54739.93 88888.00 2014-06-14 16:10:33.750 165 12519.15 104.47 54739.93 88888.00 2014-06-14 16:10:33.875 165 12519.15 104.47 54739.93 88888.00 2014-06-14 16:10:34.000 165 12519.17 104.47 54739.93 88888.00 2014-06-14 16:10:34.125 165 12519.15 104.47 54739.93 88888.00 2014-06-14 16:10:34.250 165 12519.15 104.47 54739.93 88888.00 2014-06-14 16:10:34.375 165 12519.12 104.47 54739.93 88888.00 2014-06-14 16:10:34.500 165 12519.12 104.50 54739.95 88888.00 2014-06-14 16:10:34.625 165 12519.10 104.50 54739.95 88888.00 2014-06-14 16:10:34.750 165 12519.12 104.47 54739.90 88888.00 2014-06-14 16:10:34.875 165 12519.12 104.47 54739.93 88888.00 2014-06-14 16:10:35.000 165 12519.05 104.42 54739.90 88888.00 2014-06-14 16:10:35.125 165 12519.08 104.47 54739.90 88888.00 2014-06-14 16:10:35.250 165 12519.08 104.50 54739.95 88888.00 2014-06-14 16:10:35.375 165 12519.15 104.50 54739.95 88888.00 2014-06-14 16:10:35.500 165 12519.17 104.53 54739.95 88888.00 2014-06-14 16:10:35.625 165 12519.23 104.55 54739.97 88888.00 2014-06-14 16:10:35.750 165 12519.17 104.53 54739.95 88888.00 2014-06-14 16:10:35.875 165 12519.12 104.47 54739.95 88888.00 2014-06-14 16:10:36.000 165 12519.12 104.53 54739.95 88888.00 2014-06-14 16:10:36.125 165 12519.10 104.55 54740.00 88888.00 2014-06-14 16:10:36.250 165 12519.10 104.53 54740.00 88888.00 2014-06-14 16:10:36.375 165 12519.08 104.50 54739.97 88888.00 2014-06-14 16:10:36.500 165 12519.08 104.50 54740.00 88888.00 2014-06-14 16:10:36.625 165 12519.08 104.50 54739.97 88888.00 2014-06-14 16:10:36.750 165 12519.08 104.50 54739.97 88888.00 2014-06-14 16:10:36.875 165 12519.12 104.53 54740.00 88888.00 2014-06-14 16:10:37.000 165 12519.10 104.47 54739.97 88888.00 2014-06-14 16:10:37.125 165 12519.05 104.53 54740.00 88888.00 2014-06-14 16:10:37.250 165 12519.00 104.55 54740.03 88888.00 2014-06-14 16:10:37.375 165 12519.05 104.58 54740.03 88888.00 2014-06-14 16:10:37.500 165 12519.02 104.58 54740.00 88888.00 2014-06-14 16:10:37.625 165 12519.02 104.58 54740.00 88888.00 2014-06-14 16:10:37.750 165 12519.05 104.60 54740.00 88888.00 2014-06-14 16:10:37.875 165 12519.08 104.60 54740.00 88888.00 2014-06-14 16:10:38.000 165 12519.05 104.58 54739.95 88888.00 2014-06-14 16:10:38.125 165 12519.00 104.60 54739.97 88888.00 2014-06-14 16:10:38.250 165 12518.98 104.60 54739.97 88888.00 2014-06-14 16:10:38.375 165 12519.08 104.62 54740.00 88888.00 2014-06-14 16:10:38.500 165 12519.05 104.65 54740.00 88888.00 2014-06-14 16:10:38.625 165 12519.08 104.67 54740.00 88888.00 2014-06-14 16:10:38.750 165 12519.05 104.67 54739.97 88888.00 2014-06-14 16:10:38.875 165 12519.02 104.65 54739.95 88888.00 2014-06-14 16:10:39.000 165 12519.08 104.65 54739.95 88888.00 2014-06-14 16:10:39.125 165 12519.08 104.70 54739.97 88888.00 2014-06-14 16:10:39.250 165 12519.05 104.67 54739.97 88888.00 2014-06-14 16:10:39.375 165 12519.05 104.67 54739.95 88888.00 2014-06-14 16:10:39.500 165 12519.00 104.70 54739.95 88888.00 2014-06-14 16:10:39.625 165 12519.02 104.72 54739.97 88888.00 2014-06-14 16:10:39.750 165 12519.05 104.72 54739.97 88888.00 2014-06-14 16:10:39.875 165 12519.02 104.72 54739.97 88888.00 2014-06-14 16:10:40.000 165 12519.08 104.72 54739.97 88888.00 2014-06-14 16:10:40.125 165 12519.12 104.75 54740.00 88888.00 2014-06-14 16:10:40.250 165 12519.17 104.72 54739.97 88888.00 2014-06-14 16:10:40.375 165 12519.15 104.72 54739.97 88888.00 2014-06-14 16:10:40.500 165 12519.15 104.75 54739.97 88888.00 2014-06-14 16:10:40.625 165 12519.12 104.75 54739.97 88888.00 2014-06-14 16:10:40.750 165 12519.12 104.78 54740.00 88888.00 2014-06-14 16:10:40.875 165 12519.10 104.80 54739.97 88888.00 2014-06-14 16:10:41.000 165 12519.05 104.75 54739.95 88888.00 2014-06-14 16:10:41.125 165 12519.02 104.78 54739.95 88888.00 2014-06-14 16:10:41.250 165 12519.00 104.80 54739.97 88888.00 2014-06-14 16:10:41.375 165 12519.02 104.83 54739.95 88888.00 2014-06-14 16:10:41.500 165 12519.05 104.83 54739.95 88888.00 2014-06-14 16:10:41.625 165 12519.05 104.80 54739.93 88888.00 2014-06-14 16:10:41.750 165 12518.98 104.78 54739.95 88888.00 2014-06-14 16:10:41.875 165 12518.95 104.80 54739.95 88888.00 2014-06-14 16:10:42.000 165 12518.90 104.83 54739.95 88888.00 2014-06-14 16:10:42.125 165 12518.95 104.83 54739.97 88888.00 2014-06-14 16:10:42.250 165 12519.02 104.83 54739.95 88888.00 2014-06-14 16:10:42.375 165 12519.08 104.83 54739.95 88888.00 2014-06-14 16:10:42.500 165 12519.02 104.83 54739.93 88888.00 2014-06-14 16:10:42.625 165 12519.00 104.83 54739.93 88888.00 2014-06-14 16:10:42.750 165 12518.98 104.85 54739.95 88888.00 2014-06-14 16:10:42.875 165 12519.05 104.90 54739.97 88888.00 2014-06-14 16:10:43.000 165 12519.02 104.88 54739.95 88888.00 2014-06-14 16:10:43.125 165 12519.05 104.88 54739.97 88888.00 2014-06-14 16:10:43.250 165 12519.02 104.88 54739.97 88888.00 2014-06-14 16:10:43.375 165 12519.05 104.92 54739.97 88888.00 2014-06-14 16:10:43.500 165 12518.98 104.92 54739.97 88888.00 2014-06-14 16:10:43.625 165 12518.95 104.90 54739.95 88888.00 2014-06-14 16:10:43.750 165 12518.98 104.92 54739.95 88888.00 2014-06-14 16:10:43.875 165 12518.95 104.90 54739.95 88888.00 2014-06-14 16:10:44.000 165 12518.95 104.92 54739.95 88888.00 2014-06-14 16:10:44.125 165 12518.98 104.97 54739.97 88888.00 2014-06-14 16:10:44.250 165 12519.00 104.92 54739.93 88888.00 2014-06-14 16:10:44.375 165 12519.00 104.97 54739.90 88888.00 2014-06-14 16:10:44.500 165 12519.00 105.00 54739.90 88888.00 2014-06-14 16:10:44.625 165 12518.95 104.97 54739.93 88888.00 2014-06-14 16:10:44.750 165 12518.88 104.97 54739.90 88888.00 2014-06-14 16:10:44.875 165 12518.88 105.00 54739.90 88888.00 2014-06-14 16:10:45.000 165 12518.90 105.03 54739.90 88888.00 2014-06-14 16:10:45.125 165 12518.90 105.05 54739.90 88888.00 2014-06-14 16:10:45.250 165 12518.90 105.03 54739.93 88888.00 2014-06-14 16:10:45.375 165 12519.00 105.05 54739.90 88888.00 2014-06-14 16:10:45.500 165 12519.00 105.08 54739.90 88888.00 2014-06-14 16:10:45.625 165 12518.95 105.08 54739.90 88888.00 2014-06-14 16:10:45.750 165 12518.88 105.05 54739.88 88888.00 2014-06-14 16:10:45.875 165 12518.88 105.08 54739.88 88888.00 2014-06-14 16:10:46.000 165 12518.85 105.08 54739.88 88888.00 2014-06-14 16:10:46.125 165 12518.88 105.10 54739.90 88888.00 2014-06-14 16:10:46.250 165 12518.92 105.10 54739.85 88888.00 2014-06-14 16:10:46.375 165 12518.92 105.08 54739.82 88888.00 2014-06-14 16:10:46.500 165 12518.88 105.10 54739.85 88888.00 2014-06-14 16:10:46.625 165 12518.88 105.12 54739.90 88888.00 2014-06-14 16:10:46.750 165 12518.92 105.15 54739.93 88888.00 2014-06-14 16:10:46.875 165 12518.90 105.15 54739.95 88888.00 2014-06-14 16:10:47.000 165 12518.88 105.17 54739.95 88888.00 2014-06-14 16:10:47.125 165 12518.85 105.17 54739.95 88888.00 2014-06-14 16:10:47.250 165 12518.83 105.12 54739.95 88888.00 2014-06-14 16:10:47.375 165 12518.85 105.15 54739.93 88888.00 2014-06-14 16:10:47.500 165 12518.80 105.17 54739.95 88888.00 2014-06-14 16:10:47.625 165 12518.83 105.20 54739.95 88888.00 2014-06-14 16:10:47.750 165 12518.77 105.17 54739.93 88888.00 2014-06-14 16:10:47.875 165 12518.77 105.17 54739.93 88888.00 2014-06-14 16:10:48.000 165 12518.85 105.15 54739.90 88888.00 2014-06-14 16:10:48.125 165 12518.85 105.17 54739.93 88888.00 2014-06-14 16:10:48.250 165 12518.88 105.15 54739.95 88888.00 2014-06-14 16:10:48.375 165 12518.90 105.17 54739.95 88888.00 2014-06-14 16:10:48.500 165 12518.90 105.15 54739.95 88888.00 2014-06-14 16:10:48.625 165 12518.80 105.15 54739.93 88888.00 2014-06-14 16:10:48.750 165 12518.75 105.17 54739.95 88888.00 2014-06-14 16:10:48.875 165 12518.80 105.22 54739.97 88888.00 2014-06-14 16:10:49.000 165 12518.85 105.22 54739.97 88888.00 2014-06-14 16:10:49.125 165 12518.77 105.20 54739.97 88888.00 2014-06-14 16:10:49.250 165 12518.73 105.22 54740.00 88888.00 2014-06-14 16:10:49.375 165 12518.73 105.25 54740.00 88888.00 2014-06-14 16:10:49.500 165 12518.67 105.25 54739.97 88888.00 2014-06-14 16:10:49.625 165 12518.67 105.22 54739.95 88888.00 2014-06-14 16:10:49.750 165 12518.67 105.20 54739.95 88888.00 2014-06-14 16:10:49.875 165 12518.67 105.22 54739.95 88888.00 2014-06-14 16:10:50.000 165 12518.67 105.25 54739.95 88888.00 2014-06-14 16:10:50.125 165 12518.67 105.25 54739.97 88888.00 2014-06-14 16:10:50.250 165 12518.67 105.28 54739.97 88888.00 2014-06-14 16:10:50.375 165 12518.67 105.30 54740.00 88888.00 2014-06-14 16:10:50.500 165 12518.73 105.33 54739.95 88888.00 2014-06-14 16:10:50.625 165 12518.75 105.28 54739.95 88888.00 2014-06-14 16:10:50.750 165 12518.70 105.30 54739.95 88888.00 2014-06-14 16:10:50.875 165 12518.75 105.30 54739.95 88888.00 2014-06-14 16:10:51.000 165 12518.80 105.33 54739.95 88888.00 2014-06-14 16:10:51.125 165 12518.80 105.30 54739.97 88888.00 2014-06-14 16:10:51.250 165 12518.77 105.30 54739.97 88888.00 2014-06-14 16:10:51.375 165 12518.75 105.33 54739.97 88888.00 2014-06-14 16:10:51.500 165 12518.67 105.35 54739.95 88888.00 2014-06-14 16:10:51.625 165 12518.65 105.33 54739.93 88888.00 2014-06-14 16:10:51.750 165 12518.70 105.35 54739.95 88888.00 2014-06-14 16:10:51.875 165 12518.77 105.35 54739.95 88888.00 2014-06-14 16:10:52.000 165 12518.73 105.38 54739.97 88888.00 2014-06-14 16:10:52.125 165 12518.65 105.38 54739.97 88888.00 2014-06-14 16:10:52.250 165 12518.62 105.33 54739.93 88888.00 2014-06-14 16:10:52.375 165 12518.62 105.30 54739.93 88888.00 2014-06-14 16:10:52.500 165 12518.62 105.35 54739.93 88888.00 2014-06-14 16:10:52.625 165 12518.65 105.40 54739.95 88888.00 2014-06-14 16:10:52.750 165 12518.60 105.38 54739.93 88888.00 2014-06-14 16:10:52.875 165 12518.58 105.35 54739.95 88888.00 2014-06-14 16:10:53.000 165 12518.58 105.38 54739.95 88888.00 2014-06-14 16:10:53.125 165 12518.70 105.40 54739.97 88888.00 2014-06-14 16:10:53.250 165 12518.67 105.40 54739.97 88888.00 2014-06-14 16:10:53.375 165 12518.60 105.40 54739.97 88888.00 2014-06-14 16:10:53.500 165 12518.55 105.42 54739.97 88888.00 2014-06-14 16:10:53.625 165 12518.62 105.42 54739.95 88888.00 2014-06-14 16:10:53.750 165 12518.67 105.42 54739.95 88888.00 2014-06-14 16:10:53.875 165 12518.62 105.42 54739.93 88888.00 2014-06-14 16:10:54.000 165 12518.58 105.35 54739.90 88888.00 2014-06-14 16:10:54.125 165 12518.60 105.38 54739.93 88888.00 2014-06-14 16:10:54.250 165 12518.67 105.40 54739.95 88888.00 2014-06-14 16:10:54.375 165 12518.70 105.40 54739.95 88888.00 2014-06-14 16:10:54.500 165 12518.65 105.40 54739.97 88888.00 2014-06-14 16:10:54.625 165 12518.62 105.40 54739.97 88888.00 2014-06-14 16:10:54.750 165 12518.62 105.42 54739.97 88888.00 2014-06-14 16:10:54.875 165 12518.58 105.40 54739.97 88888.00 2014-06-14 16:10:55.000 165 12518.55 105.40 54739.97 88888.00 2014-06-14 16:10:55.125 165 12518.60 105.45 54739.97 88888.00 2014-06-14 16:10:55.250 165 12518.60 105.42 54740.00 88888.00 2014-06-14 16:10:55.375 165 12518.52 105.40 54739.97 88888.00 2014-06-14 16:10:55.500 165 12518.50 105.38 54739.97 88888.00 2014-06-14 16:10:55.625 165 12518.50 105.42 54739.95 88888.00 2014-06-14 16:10:55.750 165 12518.48 105.47 54739.93 88888.00 2014-06-14 16:10:55.875 165 12518.45 105.47 54739.93 88888.00 2014-06-14 16:10:56.000 165 12518.40 105.45 54739.93 88888.00 2014-06-14 16:10:56.125 165 12518.38 105.47 54739.93 88888.00 2014-06-14 16:10:56.250 165 12518.42 105.45 54739.93 88888.00 2014-06-14 16:10:56.375 165 12518.42 105.47 54739.95 88888.00 2014-06-14 16:10:56.500 165 12518.45 105.47 54739.97 88888.00 2014-06-14 16:10:56.625 165 12518.48 105.47 54739.95 88888.00 2014-06-14 16:10:56.750 165 12518.48 105.47 54739.95 88888.00 2014-06-14 16:10:56.875 165 12518.42 105.47 54739.93 88888.00 2014-06-14 16:10:57.000 165 12518.48 105.50 54739.93 88888.00 2014-06-14 16:10:57.125 165 12518.52 105.53 54739.90 88888.00 2014-06-14 16:10:57.250 165 12518.55 105.47 54739.93 88888.00 2014-06-14 16:10:57.375 165 12518.52 105.50 54739.93 88888.00 2014-06-14 16:10:57.500 165 12518.52 105.50 54739.90 88888.00 2014-06-14 16:10:57.625 165 12518.48 105.50 54739.93 88888.00 2014-06-14 16:10:57.750 165 12518.48 105.53 54739.95 88888.00 2014-06-14 16:10:57.875 165 12518.45 105.55 54739.95 88888.00 2014-06-14 16:10:58.000 165 12518.48 105.50 54739.93 88888.00 2014-06-14 16:10:58.125 165 12518.45 105.50 54739.95 88888.00 2014-06-14 16:10:58.250 165 12518.40 105.50 54739.95 88888.00 2014-06-14 16:10:58.375 165 12518.42 105.53 54739.97 88888.00 2014-06-14 16:10:58.500 165 12518.40 105.53 54740.00 88888.00 2014-06-14 16:10:58.625 165 12518.40 105.53 54740.00 88888.00 2014-06-14 16:10:58.750 165 12518.45 105.50 54739.97 88888.00 2014-06-14 16:10:58.875 165 12518.42 105.50 54739.95 88888.00 2014-06-14 16:10:59.000 165 12518.48 105.53 54739.95 88888.00 2014-06-14 16:10:59.125 165 12518.50 105.55 54739.95 88888.00 2014-06-14 16:10:59.250 165 12518.48 105.53 54739.97 88888.00 2014-06-14 16:10:59.375 165 12518.45 105.53 54739.95 88888.00 2014-06-14 16:10:59.500 165 12518.42 105.50 54739.95 88888.00 2014-06-14 16:10:59.625 165 12518.42 105.47 54739.97 88888.00 2014-06-14 16:10:59.750 165 12518.42 105.50 54739.97 88888.00 2014-06-14 16:10:59.875 165 12518.40 105.53 54740.00 88888.00 2014-06-14 16:11:00.000 165 12518.45 105.53 54739.97 88888.00 2014-06-14 16:11:00.125 165 12518.48 105.50 54739.97 88888.00 2014-06-14 16:11:00.250 165 12518.45 105.50 54739.95 88888.00 2014-06-14 16:11:00.375 165 12518.55 105.53 54739.97 88888.00 2014-06-14 16:11:00.500 165 12518.60 105.53 54739.97 88888.00 2014-06-14 16:11:00.625 165 12518.45 105.53 54740.00 88888.00 2014-06-14 16:11:00.750 165 12518.42 105.50 54739.97 88888.00 2014-06-14 16:11:00.875 165 12518.48 105.50 54739.97 88888.00 2014-06-14 16:11:01.000 165 12518.50 105.53 54739.97 88888.00 2014-06-14 16:11:01.125 165 12518.45 105.50 54739.97 88888.00 2014-06-14 16:11:01.250 165 12518.40 105.47 54740.03 88888.00 2014-06-14 16:11:01.375 165 12518.45 105.53 54740.03 88888.00 2014-06-14 16:11:01.500 165 12518.48 105.53 54740.03 88888.00 2014-06-14 16:11:01.625 165 12518.50 105.53 54739.95 88888.00 2014-06-14 16:11:01.750 165 12518.45 105.53 54739.97 88888.00 2014-06-14 16:11:01.875 165 12518.35 105.47 54740.00 88888.00 2014-06-14 16:11:02.000 165 12518.30 105.47 54739.97 88888.00 2014-06-14 16:11:02.125 165 12518.35 105.50 54739.95 88888.00 2014-06-14 16:11:02.250 165 12518.40 105.53 54739.97 88888.00 2014-06-14 16:11:02.375 165 12518.40 105.53 54740.00 88888.00 2014-06-14 16:11:02.500 165 12518.35 105.53 54739.97 88888.00 2014-06-14 16:11:02.625 165 12518.38 105.53 54740.00 88888.00 2014-06-14 16:11:02.750 165 12518.40 105.55 54740.03 88888.00 2014-06-14 16:11:02.875 165 12518.38 105.53 54740.00 88888.00 2014-06-14 16:11:03.000 165 12518.38 105.50 54739.95 88888.00 2014-06-14 16:11:03.125 165 12518.38 105.50 54739.97 88888.00 2014-06-14 16:11:03.250 165 12518.38 105.47 54739.97 88888.00 2014-06-14 16:11:03.375 165 12518.38 105.53 54739.97 88888.00 2014-06-14 16:11:03.500 165 12518.42 105.50 54739.97 88888.00 2014-06-14 16:11:03.625 165 12518.42 105.53 54739.97 88888.00 2014-06-14 16:11:03.750 165 12518.38 105.50 54740.00 88888.00 2014-06-14 16:11:03.875 165 12518.38 105.50 54740.03 88888.00 2014-06-14 16:11:04.000 165 12518.35 105.50 54740.03 88888.00 2014-06-14 16:11:04.125 165 12518.40 105.50 54740.00 88888.00 2014-06-14 16:11:04.250 165 12518.38 105.53 54740.00 88888.00 2014-06-14 16:11:04.375 165 12518.35 105.55 54739.97 88888.00 2014-06-14 16:11:04.500 165 12518.40 105.55 54740.00 88888.00 2014-06-14 16:11:04.625 165 12518.38 105.53 54740.00 88888.00 2014-06-14 16:11:04.750 165 12518.35 105.50 54740.00 88888.00 2014-06-14 16:11:04.875 165 12518.35 105.55 54740.03 88888.00 2014-06-14 16:11:05.000 165 12518.38 105.55 54740.03 88888.00 2014-06-14 16:11:05.125 165 12518.30 105.55 54740.03 88888.00 2014-06-14 16:11:05.250 165 12518.20 105.50 54740.03 88888.00 2014-06-14 16:11:05.375 165 12518.20 105.53 54740.00 88888.00 2014-06-14 16:11:05.500 165 12518.27 105.55 54740.00 88888.00 2014-06-14 16:11:05.625 165 12518.33 105.55 54740.00 88888.00 2014-06-14 16:11:05.750 165 12518.25 105.55 54740.00 88888.00 2014-06-14 16:11:05.875 165 12518.30 105.53 54739.97 88888.00 2014-06-14 16:11:06.000 165 12518.35 105.53 54739.97 88888.00 2014-06-14 16:11:06.125 165 12518.35 105.50 54740.00 88888.00 2014-06-14 16:11:06.250 165 12518.30 105.47 54740.03 88888.00 2014-06-14 16:11:06.375 165 12518.38 105.47 54740.00 88888.00 2014-06-14 16:11:06.500 165 12518.38 105.53 54740.00 88888.00 2014-06-14 16:11:06.625 165 12518.35 105.53 54740.00 88888.00 2014-06-14 16:11:06.750 165 12518.33 105.50 54739.97 88888.00 2014-06-14 16:11:06.875 165 12518.35 105.50 54740.00 88888.00 2014-06-14 16:11:07.000 165 12518.35 105.50 54739.97 88888.00 2014-06-14 16:11:07.125 165 12518.30 105.53 54739.97 88888.00 2014-06-14 16:11:07.250 165 12518.23 105.47 54740.00 88888.00 2014-06-14 16:11:07.375 165 12518.27 105.50 54739.97 88888.00 2014-06-14 16:11:07.500 165 12518.35 105.55 54739.97 88888.00 2014-06-14 16:11:07.625 165 12518.35 105.55 54739.97 88888.00 2014-06-14 16:11:07.750 165 12518.33 105.55 54740.00 88888.00 2014-06-14 16:11:07.875 165 12518.23 105.55 54739.97 88888.00 2014-06-14 16:11:08.000 165 12518.12 105.50 54739.97 88888.00 2014-06-14 16:11:08.125 165 12518.10 105.50 54739.97 88888.00 2014-06-14 16:11:08.250 165 12518.10 105.53 54739.95 88888.00 2014-06-14 16:11:08.375 165 12518.17 105.53 54739.95 88888.00 2014-06-14 16:11:08.500 165 12518.23 105.53 54739.95 88888.00 2014-06-14 16:11:08.625 165 12518.25 105.55 54739.95 88888.00 2014-06-14 16:11:08.750 165 12518.25 105.55 54739.95 88888.00 2014-06-14 16:11:08.875 165 12518.23 105.53 54739.95 88888.00 2014-06-14 16:11:09.000 165 12518.23 105.50 54739.95 88888.00 2014-06-14 16:11:09.125 165 12518.27 105.50 54739.95 88888.00 2014-06-14 16:11:09.250 165 12518.25 105.53 54739.97 88888.00 2014-06-14 16:11:09.375 165 12518.23 105.53 54739.95 88888.00 2014-06-14 16:11:09.500 165 12518.23 105.53 54740.00 88888.00 2014-06-14 16:11:09.625 165 12518.23 105.50 54740.00 88888.00 2014-06-14 16:11:09.750 165 12518.30 105.50 54740.03 88888.00 2014-06-14 16:11:09.875 165 12518.30 105.53 54740.00 88888.00 2014-06-14 16:11:10.000 165 12518.17 105.53 54740.00 88888.00 2014-06-14 16:11:10.125 165 12518.12 105.50 54740.00 88888.00 2014-06-14 16:11:10.250 165 12518.10 105.42 54739.95 88888.00 2014-06-14 16:11:10.375 165 12518.08 105.42 54739.97 88888.00 2014-06-14 16:11:10.500 165 12518.10 105.50 54739.97 88888.00 2014-06-14 16:11:10.625 165 12518.17 105.50 54739.97 88888.00 2014-06-14 16:11:10.750 165 12518.20 105.50 54739.95 88888.00 2014-06-14 16:11:10.875 165 12518.15 105.50 54739.93 88888.00 2014-06-14 16:11:11.000 165 12518.10 105.50 54739.88 88888.00 2014-06-14 16:11:11.125 165 12518.10 105.50 54739.88 88888.00 2014-06-14 16:11:11.250 165 12518.12 105.47 54739.90 88888.00 2014-06-14 16:11:11.375 165 12518.15 105.47 54739.93 88888.00 2014-06-14 16:11:11.500 165 12518.15 105.50 54739.90 88888.00 2014-06-14 16:11:11.625 165 12518.15 105.50 54739.88 88888.00 2014-06-14 16:11:11.750 165 12518.17 105.53 54739.88 88888.00 2014-06-14 16:11:11.875 165 12518.17 105.53 54739.90 88888.00 2014-06-14 16:11:12.000 165 12518.12 105.50 54739.90 88888.00 2014-06-14 16:11:12.125 165 12518.12 105.50 54739.88 88888.00 2014-06-14 16:11:12.250 165 12518.12 105.50 54739.88 88888.00 2014-06-14 16:11:12.375 165 12518.12 105.53 54739.90 88888.00 2014-06-14 16:11:12.500 165 12518.15 105.53 54739.90 88888.00 2014-06-14 16:11:12.625 165 12518.20 105.53 54739.93 88888.00 2014-06-14 16:11:12.750 165 12518.20 105.50 54739.95 88888.00 2014-06-14 16:11:12.875 165 12518.23 105.50 54739.95 88888.00 2014-06-14 16:11:13.000 165 12518.17 105.50 54739.90 88888.00 2014-06-14 16:11:13.125 165 12518.10 105.47 54739.90 88888.00 2014-06-14 16:11:13.250 165 12518.12 105.47 54739.93 88888.00 2014-06-14 16:11:13.375 165 12518.25 105.50 54739.90 88888.00 2014-06-14 16:11:13.500 165 12518.17 105.47 54739.93 88888.00 2014-06-14 16:11:13.625 165 12518.12 105.45 54739.90 88888.00 2014-06-14 16:11:13.750 165 12518.15 105.47 54739.93 88888.00 2014-06-14 16:11:13.875 165 12518.23 105.50 54739.93 88888.00 2014-06-14 16:11:14.000 165 12518.27 105.50 54739.90 88888.00 2014-06-14 16:11:14.125 165 12518.33 105.50 54739.90 88888.00 2014-06-14 16:11:14.250 165 12518.33 105.50 54739.90 88888.00 2014-06-14 16:11:14.375 165 12518.25 105.53 54739.90 88888.00 2014-06-14 16:11:14.500 165 12518.23 105.53 54739.90 88888.00 2014-06-14 16:11:14.625 165 12518.15 105.55 54739.90 88888.00 2014-06-14 16:11:14.750 165 12518.12 105.53 54739.88 88888.00 2014-06-14 16:11:14.875 165 12518.15 105.53 54739.90 88888.00 2014-06-14 16:11:15.000 165 12518.17 105.53 54739.88 88888.00 2014-06-14 16:11:15.125 165 12518.20 105.55 54739.90 88888.00 2014-06-14 16:11:15.250 165 12518.12 105.50 54739.93 88888.00 2014-06-14 16:11:15.375 165 12518.08 105.50 54739.93 88888.00 2014-06-14 16:11:15.500 165 12518.02 105.50 54739.93 88888.00 2014-06-14 16:11:15.625 165 12518.05 105.50 54739.90 88888.00 2014-06-14 16:11:15.750 165 12518.05 105.47 54739.88 88888.00 2014-06-14 16:11:15.875 165 12518.10 105.50 54739.88 88888.00 2014-06-14 16:11:16.000 165 12518.15 105.47 54739.88 88888.00 2014-06-14 16:11:16.125 165 12518.15 105.50 54739.88 88888.00 2014-06-14 16:11:16.250 165 12518.20 105.50 54739.90 88888.00 2014-06-14 16:11:16.375 165 12518.15 105.50 54739.85 88888.00 2014-06-14 16:11:16.500 165 12518.08 105.53 54739.85 88888.00 2014-06-14 16:11:16.625 165 12518.10 105.47 54739.88 88888.00 2014-06-14 16:11:16.750 165 12518.08 105.47 54739.85 88888.00 2014-06-14 16:11:16.875 165 12518.00 105.53 54739.88 88888.00 2014-06-14 16:11:17.000 165 12518.00 105.50 54739.85 88888.00 2014-06-14 16:11:17.125 165 12517.98 105.47 54739.88 88888.00 2014-06-14 16:11:17.250 165 12518.02 105.45 54739.88 88888.00 2014-06-14 16:11:17.375 165 12518.08 105.47 54739.90 88888.00 2014-06-14 16:11:17.500 165 12518.08 105.47 54739.88 88888.00 2014-06-14 16:11:17.625 165 12518.05 105.45 54739.88 88888.00 2014-06-14 16:11:17.750 165 12518.08 105.45 54739.88 88888.00 2014-06-14 16:11:17.875 165 12518.17 105.42 54739.85 88888.00 2014-06-14 16:11:18.000 165 12518.33 105.47 54739.88 88888.00 2014-06-14 16:11:18.125 165 12518.27 105.45 54739.90 88888.00 2014-06-14 16:11:18.250 165 12518.17 105.42 54739.88 88888.00 2014-06-14 16:11:18.375 165 12518.23 105.42 54739.85 88888.00 2014-06-14 16:11:18.500 165 12518.25 105.42 54739.80 88888.00 2014-06-14 16:11:18.625 165 12518.27 105.42 54739.80 88888.00 2014-06-14 16:11:18.750 165 12518.33 105.45 54739.80 88888.00 2014-06-14 16:11:18.875 165 12518.27 105.40 54739.78 88888.00 2014-06-14 16:11:19.000 165 12518.27 105.45 54739.80 88888.00 2014-06-14 16:11:19.125 165 12518.25 105.45 54739.82 88888.00 2014-06-14 16:11:19.250 165 12518.20 105.40 54739.80 88888.00 2014-06-14 16:11:19.375 165 12518.20 105.40 54739.80 88888.00 2014-06-14 16:11:19.500 165 12518.20 105.42 54739.82 88888.00 2014-06-14 16:11:19.625 165 12518.17 105.42 54739.80 88888.00 2014-06-14 16:11:19.750 165 12518.15 105.45 54739.82 88888.00 2014-06-14 16:11:19.875 165 12518.17 105.42 54739.80 88888.00 2014-06-14 16:11:20.000 165 12518.10 105.40 54739.80 88888.00 2014-06-14 16:11:20.125 165 12518.10 105.40 54739.80 88888.00 2014-06-14 16:11:20.250 165 12518.12 105.42 54739.80 88888.00 2014-06-14 16:11:20.375 165 12518.15 105.42 54739.78 88888.00 2014-06-14 16:11:20.500 165 12518.15 105.40 54739.78 88888.00 2014-06-14 16:11:20.625 165 12518.10 105.40 54739.80 88888.00 2014-06-14 16:11:20.750 165 12518.10 105.42 54739.78 88888.00 2014-06-14 16:11:20.875 165 12518.20 105.45 54739.82 88888.00 2014-06-14 16:11:21.000 165 12518.25 105.45 54739.82 88888.00 2014-06-14 16:11:21.125 165 12518.23 105.40 54739.82 88888.00 2014-06-14 16:11:21.250 165 12518.17 105.38 54739.80 88888.00 2014-06-14 16:11:21.375 165 12518.17 105.38 54739.80 88888.00 2014-06-14 16:11:21.500 165 12518.23 105.45 54739.85 88888.00 2014-06-14 16:11:21.625 165 12518.25 105.42 54739.82 88888.00 2014-06-14 16:11:21.750 165 12518.23 105.40 54739.78 88888.00 2014-06-14 16:11:21.875 165 12518.17 105.38 54739.78 88888.00 2014-06-14 16:11:22.000 165 12518.08 105.33 54739.75 88888.00 2014-06-14 16:11:22.125 165 12518.08 105.33 54739.80 88888.00 2014-06-14 16:11:22.250 165 12518.20 105.38 54739.82 88888.00 2014-06-14 16:11:22.375 165 12518.27 105.38 54739.80 88888.00 2014-06-14 16:11:22.500 165 12518.23 105.38 54739.80 88888.00 2014-06-14 16:11:22.625 165 12518.15 105.33 54739.82 88888.00 2014-06-14 16:11:22.750 165 12518.17 105.33 54739.78 88888.00 2014-06-14 16:11:22.875 165 12518.20 105.33 54739.80 88888.00 2014-06-14 16:11:23.000 165 12518.23 105.30 54739.80 88888.00 2014-06-14 16:11:23.125 165 12518.27 105.33 54739.82 88888.00 2014-06-14 16:11:23.250 165 12518.27 105.33 54739.80 88888.00 2014-06-14 16:11:23.375 165 12518.30 105.33 54739.80 88888.00 2014-06-14 16:11:23.500 165 12518.30 105.30 54739.80 88888.00 2014-06-14 16:11:23.625 165 12518.30 105.28 54739.82 88888.00 2014-06-14 16:11:23.750 165 12518.25 105.30 54739.80 88888.00 2014-06-14 16:11:23.875 165 12518.30 105.30 54739.82 88888.00 2014-06-14 16:11:24.000 165 12518.33 105.30 54739.78 88888.00 2014-06-14 16:11:24.125 165 12518.25 105.30 54739.82 88888.00 2014-06-14 16:11:24.250 165 12518.25 105.30 54739.82 88888.00 2014-06-14 16:11:24.375 165 12518.27 105.28 54739.82 88888.00 2014-06-14 16:11:24.500 165 12518.17 105.25 54739.78 88888.00 2014-06-14 16:11:24.625 165 12518.12 105.25 54739.82 88888.00 2014-06-14 16:11:24.750 165 12518.12 105.25 54739.82 88888.00 2014-06-14 16:11:24.875 165 12518.17 105.22 54739.82 88888.00 2014-06-14 16:11:25.000 165 12518.25 105.22 54739.80 88888.00 2014-06-14 16:11:25.125 165 12518.27 105.22 54739.80 88888.00 2014-06-14 16:11:25.250 165 12518.27 105.17 54739.78 88888.00 2014-06-14 16:11:25.375 165 12518.20 105.17 54739.78 88888.00 2014-06-14 16:11:25.500 165 12518.20 105.15 54739.78 88888.00 2014-06-14 16:11:25.625 165 12518.25 105.20 54739.80 88888.00 2014-06-14 16:11:25.750 165 12518.23 105.20 54739.82 88888.00 2014-06-14 16:11:25.875 165 12518.15 105.20 54739.80 88888.00 2014-06-14 16:11:26.000 165 12518.23 105.15 54739.80 88888.00 2014-06-14 16:11:26.125 165 12518.30 105.15 54739.82 88888.00 2014-06-14 16:11:26.250 165 12518.25 105.15 54739.80 88888.00 2014-06-14 16:11:26.375 165 12518.30 105.15 54739.78 88888.00 2014-06-14 16:11:26.500 165 12518.33 105.17 54739.80 88888.00 2014-06-14 16:11:26.625 165 12518.27 105.20 54739.82 88888.00 2014-06-14 16:11:26.750 165 12518.17 105.17 54739.82 88888.00 2014-06-14 16:11:26.875 165 12518.17 105.15 54739.80 88888.00 2014-06-14 16:11:27.000 165 12518.23 105.17 54739.78 88888.00 2014-06-14 16:11:27.125 165 12518.25 105.15 54739.80 88888.00 2014-06-14 16:11:27.250 165 12518.23 105.10 54739.80 88888.00 2014-06-14 16:11:27.375 165 12518.30 105.12 54739.80 88888.00 2014-06-14 16:11:27.500 165 12518.33 105.15 54739.82 88888.00 2014-06-14 16:11:27.625 165 12518.30 105.15 54739.80 88888.00 2014-06-14 16:11:27.750 165 12518.20 105.17 54739.78 88888.00 2014-06-14 16:11:27.875 165 12518.25 105.15 54739.80 88888.00 2014-06-14 16:11:28.000 165 12518.25 105.12 54739.82 88888.00 2014-06-14 16:11:28.125 165 12518.20 105.10 54739.80 88888.00 2014-06-14 16:11:28.250 165 12518.20 105.05 54739.80 88888.00 2014-06-14 16:11:28.375 165 12518.27 105.10 54739.80 88888.00 2014-06-14 16:11:28.500 165 12518.27 105.08 54739.80 88888.00 2014-06-14 16:11:28.625 165 12518.20 105.05 54739.82 88888.00 2014-06-14 16:11:28.750 165 12518.23 105.05 54739.82 88888.00 2014-06-14 16:11:28.875 165 12518.23 105.08 54739.80 88888.00 2014-06-14 16:11:29.000 165 12518.25 105.05 54739.78 88888.00 2014-06-14 16:11:29.125 165 12518.25 105.00 54739.75 88888.00 2014-06-14 16:11:29.250 165 12518.25 105.00 54739.78 88888.00 2014-06-14 16:11:29.375 165 12518.33 105.00 54739.78 88888.00 2014-06-14 16:11:29.500 165 12518.33 105.03 54739.80 88888.00 2014-06-14 16:11:29.625 165 12518.33 105.03 54739.80 88888.00 2014-06-14 16:11:29.750 165 12518.30 105.00 54739.75 88888.00 2014-06-14 16:11:29.875 165 12518.33 105.00 54739.75 88888.00 2014-06-14 16:11:30.000 165 12518.33 104.95 54739.72 88888.00 2014-06-14 16:11:30.125 165 12518.25 104.92 54739.72 88888.00 2014-06-14 16:11:30.250 165 12518.23 104.90 54739.70 88888.00 2014-06-14 16:11:30.375 165 12518.25 104.90 54739.72 88888.00 2014-06-14 16:11:30.500 165 12518.23 104.92 54739.75 88888.00 2014-06-14 16:11:30.625 165 12518.17 104.97 54739.78 88888.00 2014-06-14 16:11:30.750 165 12518.20 104.95 54739.75 88888.00 2014-06-14 16:11:30.875 165 12518.27 104.97 54739.75 88888.00 2014-06-14 16:11:31.000 165 12518.30 104.92 54739.75 88888.00 2014-06-14 16:11:31.125 165 12518.27 104.90 54739.75 88888.00 2014-06-14 16:11:31.250 165 12518.17 104.88 54739.75 88888.00 2014-06-14 16:11:31.375 165 12518.15 104.85 54739.75 88888.00 2014-06-14 16:11:31.500 165 12518.15 104.85 54739.78 88888.00 2014-06-14 16:11:31.625 165 12518.25 104.85 54739.78 88888.00 2014-06-14 16:11:31.750 165 12518.25 104.88 54739.75 88888.00 2014-06-14 16:11:31.875 165 12518.23 104.88 54739.75 88888.00 2014-06-14 16:11:32.000 165 12518.27 104.88 54739.75 88888.00 2014-06-14 16:11:32.125 165 12518.25 104.88 54739.75 88888.00 2014-06-14 16:11:32.250 165 12518.23 104.88 54739.80 88888.00 2014-06-14 16:11:32.375 165 12518.25 104.88 54739.80 88888.00 2014-06-14 16:11:32.500 165 12518.33 104.88 54739.80 88888.00 2014-06-14 16:11:32.625 165 12518.38 104.85 54739.78 88888.00 2014-06-14 16:11:32.750 165 12518.38 104.83 54739.78 88888.00 2014-06-14 16:11:32.875 165 12518.38 104.83 54739.78 88888.00 2014-06-14 16:11:33.000 165 12518.35 104.85 54739.78 88888.00 2014-06-14 16:11:33.125 165 12518.33 104.85 54739.78 88888.00 2014-06-14 16:11:33.250 165 12518.27 104.85 54739.80 88888.00 2014-06-14 16:11:33.375 165 12518.30 104.88 54739.78 88888.00 2014-06-14 16:11:33.500 165 12518.30 104.85 54739.78 88888.00 2014-06-14 16:11:33.625 165 12518.30 104.85 54739.78 88888.00 2014-06-14 16:11:33.750 165 12518.38 104.85 54739.78 88888.00 2014-06-14 16:11:33.875 165 12518.42 104.83 54739.78 88888.00 2014-06-14 16:11:34.000 165 12518.40 104.80 54739.78 88888.00 2014-06-14 16:11:34.125 165 12518.40 104.78 54739.75 88888.00 2014-06-14 16:11:34.250 165 12518.45 104.78 54739.78 88888.00 2014-06-14 16:11:34.375 165 12518.42 104.78 54739.75 88888.00 2014-06-14 16:11:34.500 165 12518.42 104.78 54739.75 88888.00 2014-06-14 16:11:34.625 165 12518.48 104.78 54739.75 88888.00 2014-06-14 16:11:34.750 165 12518.42 104.80 54739.75 88888.00 2014-06-14 16:11:34.875 165 12518.35 104.78 54739.75 88888.00 2014-06-14 16:11:35.000 165 12518.38 104.80 54739.75 88888.00 2014-06-14 16:11:35.125 165 12518.42 104.80 54739.75 88888.00 2014-06-14 16:11:35.250 165 12518.40 104.78 54739.75 88888.00 2014-06-14 16:11:35.375 165 12518.38 104.78 54739.75 88888.00 2014-06-14 16:11:35.500 165 12518.33 104.78 54739.75 88888.00 2014-06-14 16:11:35.625 165 12518.38 104.78 54739.72 88888.00 2014-06-14 16:11:35.750 165 12518.42 104.72 54739.75 88888.00 2014-06-14 16:11:35.875 165 12518.42 104.75 54739.75 88888.00 2014-06-14 16:11:36.000 165 12518.42 104.75 54739.78 88888.00 2014-06-14 16:11:36.125 165 12518.45 104.70 54739.78 88888.00 2014-06-14 16:11:36.250 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:11:36.375 165 12518.50 104.70 54739.78 88888.00 2014-06-14 16:11:36.500 165 12518.52 104.70 54739.75 88888.00 2014-06-14 16:11:36.625 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:11:36.750 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:11:36.875 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:11:37.000 165 12518.50 104.65 54739.78 88888.00 2014-06-14 16:11:37.125 165 12518.50 104.65 54739.78 88888.00 2014-06-14 16:11:37.250 165 12518.48 104.65 54739.80 88888.00 2014-06-14 16:11:37.375 165 12518.60 104.67 54739.82 88888.00 2014-06-14 16:11:37.500 165 12518.60 104.67 54739.80 88888.00 2014-06-14 16:11:37.625 165 12518.55 104.65 54739.78 88888.00 2014-06-14 16:11:37.750 165 12518.50 104.62 54739.75 88888.00 2014-06-14 16:11:37.875 165 12518.48 104.60 54739.78 88888.00 2014-06-14 16:11:38.000 165 12518.55 104.67 54739.78 88888.00 2014-06-14 16:11:38.125 165 12518.52 104.67 54739.75 88888.00 2014-06-14 16:11:38.250 165 12518.52 104.65 54739.75 88888.00 2014-06-14 16:11:38.375 165 12518.55 104.67 54739.72 88888.00 2014-06-14 16:11:38.500 165 12518.52 104.65 54739.78 88888.00 2014-06-14 16:11:38.625 165 12518.48 104.65 54739.78 88888.00 2014-06-14 16:11:38.750 165 12518.50 104.65 54739.75 88888.00 2014-06-14 16:11:38.875 165 12518.50 104.65 54739.75 88888.00 2014-06-14 16:11:39.000 165 12518.50 104.60 54739.72 88888.00 2014-06-14 16:11:39.125 165 12518.52 104.60 54739.72 88888.00 2014-06-14 16:11:39.250 165 12518.55 104.60 54739.75 88888.00 2014-06-14 16:11:39.375 165 12518.45 104.60 54739.75 88888.00 2014-06-14 16:11:39.500 165 12518.38 104.62 54739.78 88888.00 2014-06-14 16:11:39.625 165 12518.48 104.62 54739.78 88888.00 2014-06-14 16:11:39.750 165 12518.58 104.60 54739.75 88888.00 2014-06-14 16:11:39.875 165 12518.58 104.60 54739.72 88888.00 2014-06-14 16:11:40.000 165 12518.58 104.60 54739.75 88888.00 2014-06-14 16:11:40.125 165 12518.60 104.60 54739.75 88888.00 2014-06-14 16:11:40.250 165 12518.58 104.58 54739.75 88888.00 2014-06-14 16:11:40.375 165 12518.55 104.58 54739.70 88888.00 2014-06-14 16:11:40.500 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:40.625 165 12518.52 104.53 54739.72 88888.00 2014-06-14 16:11:40.750 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:40.875 165 12518.58 104.55 54739.75 88888.00 2014-06-14 16:11:41.000 165 12518.55 104.58 54739.75 88888.00 2014-06-14 16:11:41.125 165 12518.55 104.58 54739.72 88888.00 2014-06-14 16:11:41.250 165 12518.58 104.53 54739.70 88888.00 2014-06-14 16:11:41.375 165 12518.58 104.55 54739.70 88888.00 2014-06-14 16:11:41.500 165 12518.55 104.55 54739.70 88888.00 2014-06-14 16:11:41.625 165 12518.55 104.55 54739.70 88888.00 2014-06-14 16:11:41.750 165 12518.58 104.53 54739.70 88888.00 2014-06-14 16:11:41.875 165 12518.65 104.55 54739.70 88888.00 2014-06-14 16:11:42.000 165 12518.58 104.53 54739.70 88888.00 2014-06-14 16:11:42.125 165 12518.52 104.53 54739.72 88888.00 2014-06-14 16:11:42.250 165 12518.52 104.53 54739.75 88888.00 2014-06-14 16:11:42.375 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:42.500 165 12518.55 104.50 54739.70 88888.00 2014-06-14 16:11:42.625 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:42.750 165 12518.58 104.55 54739.75 88888.00 2014-06-14 16:11:42.875 165 12518.52 104.55 54739.75 88888.00 2014-06-14 16:11:43.000 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:43.125 165 12518.58 104.47 54739.72 88888.00 2014-06-14 16:11:43.250 165 12518.60 104.47 54739.78 88888.00 2014-06-14 16:11:43.375 165 12518.62 104.47 54739.72 88888.00 2014-06-14 16:11:43.500 165 12518.58 104.50 54739.75 88888.00 2014-06-14 16:11:43.625 165 12518.60 104.50 54739.78 88888.00 2014-06-14 16:11:43.750 165 12518.60 104.50 54739.78 88888.00 2014-06-14 16:11:43.875 165 12518.52 104.47 54739.78 88888.00 2014-06-14 16:11:44.000 165 12518.48 104.50 54739.78 88888.00 2014-06-14 16:11:44.125 165 12518.48 104.53 54739.78 88888.00 2014-06-14 16:11:44.250 165 12518.50 104.53 54739.75 88888.00 2014-06-14 16:11:44.375 165 12518.58 104.58 54739.75 88888.00 2014-06-14 16:11:44.500 165 12518.55 104.55 54739.72 88888.00 2014-06-14 16:11:44.625 165 12518.45 104.53 54739.75 88888.00 2014-06-14 16:11:44.750 165 12518.50 104.50 54739.72 88888.00 2014-06-14 16:11:44.875 165 12518.52 104.50 54739.72 88888.00 2014-06-14 16:11:45.000 165 12518.58 104.53 54739.72 88888.00 2014-06-14 16:11:45.125 165 12518.55 104.50 54739.72 88888.00 2014-06-14 16:11:45.250 165 12518.50 104.50 54739.70 88888.00 2014-06-14 16:11:45.375 165 12518.50 104.53 54739.72 88888.00 2014-06-14 16:11:45.500 165 12518.50 104.55 54739.72 88888.00 2014-06-14 16:11:45.625 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:45.750 165 12518.60 104.50 54739.72 88888.00 2014-06-14 16:11:45.875 165 12518.52 104.53 54739.70 88888.00 2014-06-14 16:11:46.000 165 12518.45 104.50 54739.68 88888.00 2014-06-14 16:11:46.125 165 12518.48 104.55 54739.72 88888.00 2014-06-14 16:11:46.250 165 12518.48 104.55 54739.72 88888.00 2014-06-14 16:11:46.375 165 12518.42 104.53 54739.70 88888.00 2014-06-14 16:11:46.500 165 12518.42 104.53 54739.70 88888.00 2014-06-14 16:11:46.625 165 12518.50 104.53 54739.70 88888.00 2014-06-14 16:11:46.750 165 12518.52 104.53 54739.72 88888.00 2014-06-14 16:11:46.875 165 12518.52 104.55 54739.72 88888.00 2014-06-14 16:11:47.000 165 12518.52 104.55 54739.70 88888.00 2014-06-14 16:11:47.125 165 12518.45 104.60 54739.72 88888.00 2014-06-14 16:11:47.250 165 12518.40 104.55 54739.75 88888.00 2014-06-14 16:11:47.375 165 12518.45 104.58 54739.72 88888.00 2014-06-14 16:11:47.500 165 12518.45 104.58 54739.72 88888.00 2014-06-14 16:11:47.625 165 12518.45 104.50 54739.70 88888.00 2014-06-14 16:11:47.750 165 12518.48 104.53 54739.70 88888.00 2014-06-14 16:11:47.875 165 12518.50 104.55 54739.75 88888.00 2014-06-14 16:11:48.000 165 12518.50 104.55 54739.72 88888.00 2014-06-14 16:11:48.125 165 12518.52 104.50 54739.72 88888.00 2014-06-14 16:11:48.250 165 12518.50 104.53 54739.75 88888.00 2014-06-14 16:11:48.375 165 12518.50 104.53 54739.75 88888.00 2014-06-14 16:11:48.500 165 12518.50 104.50 54739.72 88888.00 2014-06-14 16:11:48.625 165 12518.48 104.53 54739.75 88888.00 2014-06-14 16:11:48.750 165 12518.45 104.55 54739.75 88888.00 2014-06-14 16:11:48.875 165 12518.50 104.58 54739.75 88888.00 2014-06-14 16:11:49.000 165 12518.55 104.53 54739.75 88888.00 2014-06-14 16:11:49.125 165 12518.58 104.53 54739.75 88888.00 2014-06-14 16:11:49.250 165 12518.48 104.50 54739.75 88888.00 2014-06-14 16:11:49.375 165 12518.48 104.53 54739.70 88888.00 2014-06-14 16:11:49.500 165 12518.50 104.53 54739.70 88888.00 2014-06-14 16:11:49.625 165 12518.55 104.53 54739.72 88888.00 2014-06-14 16:11:49.750 165 12518.52 104.50 54739.75 88888.00 2014-06-14 16:11:49.875 165 12518.50 104.50 54739.78 88888.00 2014-06-14 16:11:50.000 165 12518.55 104.53 54739.78 88888.00 2014-06-14 16:11:50.125 165 12518.55 104.58 54739.78 88888.00 2014-06-14 16:11:50.250 165 12518.50 104.55 54739.78 88888.00 2014-06-14 16:11:50.375 165 12518.50 104.58 54739.78 88888.00 2014-06-14 16:11:50.500 165 12518.50 104.55 54739.78 88888.00 2014-06-14 16:11:50.625 165 12518.48 104.58 54739.75 88888.00 2014-06-14 16:11:50.750 165 12518.48 104.58 54739.75 88888.00 2014-06-14 16:11:50.875 165 12518.55 104.58 54739.75 88888.00 2014-06-14 16:11:51.000 165 12518.58 104.55 54739.75 88888.00 2014-06-14 16:11:51.125 165 12518.52 104.53 54739.75 88888.00 2014-06-14 16:11:51.250 165 12518.50 104.58 54739.75 88888.00 2014-06-14 16:11:51.375 165 12518.48 104.58 54739.75 88888.00 2014-06-14 16:11:51.500 165 12518.48 104.58 54739.75 88888.00 2014-06-14 16:11:51.625 165 12518.52 104.60 54739.78 88888.00 2014-06-14 16:11:51.750 165 12518.48 104.60 54739.75 88888.00 2014-06-14 16:11:51.875 165 12518.45 104.60 54739.75 88888.00 2014-06-14 16:11:52.000 165 12518.48 104.58 54739.72 88888.00 2014-06-14 16:11:52.125 165 12518.48 104.58 54739.72 88888.00 2014-06-14 16:11:52.250 165 12518.50 104.60 54739.72 88888.00 2014-06-14 16:11:52.375 165 12518.58 104.58 54739.70 88888.00 2014-06-14 16:11:52.500 165 12518.50 104.58 54739.68 88888.00 2014-06-14 16:11:52.625 165 12518.45 104.58 54739.68 88888.00 2014-06-14 16:11:52.750 165 12518.42 104.60 54739.70 88888.00 2014-06-14 16:11:52.875 165 12518.50 104.60 54739.75 88888.00 2014-06-14 16:11:53.000 165 12518.50 104.58 54739.72 88888.00 2014-06-14 16:11:53.125 165 12518.45 104.55 54739.72 88888.00 2014-06-14 16:11:53.250 165 12518.40 104.58 54739.72 88888.00 2014-06-14 16:11:53.375 165 12518.40 104.58 54739.72 88888.00 2014-06-14 16:11:53.500 165 12518.42 104.58 54739.70 88888.00 2014-06-14 16:11:53.625 165 12518.45 104.55 54739.70 88888.00 2014-06-14 16:11:53.750 165 12518.45 104.55 54739.68 88888.00 2014-06-14 16:11:53.875 165 12518.50 104.60 54739.70 88888.00 2014-06-14 16:11:54.000 165 12518.52 104.60 54739.68 88888.00 2014-06-14 16:11:54.125 165 12518.48 104.62 54739.68 88888.00 2014-06-14 16:11:54.250 165 12518.45 104.60 54739.68 88888.00 2014-06-14 16:11:54.375 165 12518.48 104.60 54739.68 88888.00 2014-06-14 16:11:54.500 165 12518.48 104.58 54739.68 88888.00 2014-06-14 16:11:54.625 165 12518.42 104.58 54739.68 88888.00 2014-06-14 16:11:54.750 165 12518.40 104.58 54739.68 88888.00 2014-06-14 16:11:54.875 165 12518.35 104.53 54739.68 88888.00 2014-06-14 16:11:55.000 165 12518.38 104.58 54739.70 88888.00 2014-06-14 16:11:55.125 165 12518.45 104.62 54739.75 88888.00 2014-06-14 16:11:55.250 165 12518.48 104.58 54739.75 88888.00 2014-06-14 16:11:55.375 165 12518.50 104.62 54739.75 88888.00 2014-06-14 16:11:55.500 165 12518.45 104.62 54739.72 88888.00 2014-06-14 16:11:55.625 165 12518.42 104.60 54739.75 88888.00 2014-06-14 16:11:55.750 165 12518.42 104.55 54739.72 88888.00 2014-06-14 16:11:55.875 165 12518.45 104.58 54739.75 88888.00 2014-06-14 16:11:56.000 165 12518.48 104.60 54739.75 88888.00 2014-06-14 16:11:56.125 165 12518.50 104.60 54739.75 88888.00 2014-06-14 16:11:56.250 165 12518.48 104.62 54739.78 88888.00 2014-06-14 16:11:56.375 165 12518.50 104.62 54739.75 88888.00 2014-06-14 16:11:56.500 165 12518.48 104.62 54739.78 88888.00 2014-06-14 16:11:56.625 165 12518.40 104.62 54739.75 88888.00 2014-06-14 16:11:56.750 165 12518.38 104.62 54739.72 88888.00 2014-06-14 16:11:56.875 165 12518.40 104.60 54739.75 88888.00 2014-06-14 16:11:57.000 165 12518.42 104.62 54739.72 88888.00 2014-06-14 16:11:57.125 165 12518.45 104.62 54739.75 88888.00 2014-06-14 16:11:57.250 165 12518.45 104.60 54739.75 88888.00 2014-06-14 16:11:57.375 165 12518.42 104.62 54739.75 88888.00 2014-06-14 16:11:57.500 165 12518.42 104.67 54739.78 88888.00 2014-06-14 16:11:57.625 165 12518.48 104.67 54739.78 88888.00 2014-06-14 16:11:57.750 165 12518.50 104.67 54739.78 88888.00 2014-06-14 16:11:57.875 165 12518.45 104.67 54739.78 88888.00 2014-06-14 16:11:58.000 165 12518.45 104.65 54739.75 88888.00 2014-06-14 16:11:58.125 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:11:58.250 165 12518.42 104.67 54739.80 88888.00 2014-06-14 16:11:58.375 165 12518.40 104.65 54739.75 88888.00 2014-06-14 16:11:58.500 165 12518.38 104.67 54739.80 88888.00 2014-06-14 16:11:58.625 165 12518.38 104.67 54739.78 88888.00 2014-06-14 16:11:58.750 165 12518.38 104.70 54739.78 88888.00 2014-06-14 16:11:58.875 165 12518.40 104.70 54739.78 88888.00 2014-06-14 16:11:59.000 165 12518.42 104.67 54739.78 88888.00 2014-06-14 16:11:59.125 165 12518.45 104.67 54739.78 88888.00 2014-06-14 16:11:59.250 165 12518.40 104.67 54739.78 88888.00 2014-06-14 16:11:59.375 165 12518.40 104.67 54739.78 88888.00 2014-06-14 16:11:59.500 165 12518.42 104.65 54739.75 88888.00 2014-06-14 16:11:59.625 165 12518.42 104.67 54739.78 88888.00 2014-06-14 16:11:59.750 165 12518.40 104.67 54739.78 88888.00 2014-06-14 16:11:59.875 165 12518.38 104.67 54739.75 88888.00 2014-06-14 16:12:00.000 165 12518.38 104.65 54739.75 88888.00 2014-06-14 16:12:00.125 165 12518.38 104.62 54739.75 88888.00 2014-06-14 16:12:00.250 165 12518.38 104.67 54739.75 88888.00 2014-06-14 16:12:00.375 165 12518.45 104.67 54739.75 88888.00 2014-06-14 16:12:00.500 165 12518.50 104.65 54739.75 88888.00 2014-06-14 16:12:00.625 165 12518.45 104.67 54739.78 88888.00 2014-06-14 16:12:00.750 165 12518.45 104.67 54739.75 88888.00 2014-06-14 16:12:00.875 165 12518.45 104.67 54739.80 88888.00 2014-06-14 16:12:01.000 165 12518.50 104.65 54739.78 88888.00 2014-06-14 16:12:01.125 165 12518.48 104.65 54739.75 88888.00 2014-06-14 16:12:01.250 165 12518.45 104.65 54739.75 88888.00 2014-06-14 16:12:01.375 165 12518.50 104.65 54739.78 88888.00 2014-06-14 16:12:01.500 165 12518.50 104.65 54739.78 88888.00 2014-06-14 16:12:01.625 165 12518.50 104.67 54739.78 88888.00 2014-06-14 16:12:01.750 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:12:01.875 165 12518.45 104.67 54739.78 88888.00 2014-06-14 16:12:02.000 165 12518.48 104.70 54739.78 88888.00 2014-06-14 16:12:02.125 165 12518.50 104.72 54739.78 88888.00 2014-06-14 16:12:02.250 165 12518.45 104.72 54739.78 88888.00 2014-06-14 16:12:02.375 165 12518.42 104.72 54739.78 88888.00 2014-06-14 16:12:02.500 165 12518.42 104.75 54739.78 88888.00 2014-06-14 16:12:02.625 165 12518.42 104.75 54739.78 88888.00 2014-06-14 16:12:02.750 165 12518.40 104.75 54739.75 88888.00 2014-06-14 16:12:02.875 165 12518.42 104.75 54739.75 88888.00 2014-06-14 16:12:03.000 165 12518.48 104.72 54739.72 88888.00 2014-06-14 16:12:03.125 165 12518.50 104.75 54739.75 88888.00 2014-06-14 16:12:03.250 165 12518.42 104.70 54739.75 88888.00 2014-06-14 16:12:03.375 165 12518.40 104.70 54739.72 88888.00 2014-06-14 16:12:03.500 165 12518.40 104.78 54739.75 88888.00 2014-06-14 16:12:03.625 165 12518.42 104.75 54739.72 88888.00 2014-06-14 16:12:03.750 165 12518.45 104.75 54739.72 88888.00 2014-06-14 16:12:03.875 165 12518.45 104.75 54739.72 88888.00 2014-06-14 16:12:04.000 165 12518.45 104.72 54739.72 88888.00 2014-06-14 16:12:04.125 165 12518.42 104.72 54739.70 88888.00 2014-06-14 16:12:04.250 165 12518.45 104.75 54739.70 88888.00 2014-06-14 16:12:04.375 165 12518.48 104.75 54739.72 88888.00 2014-06-14 16:12:04.500 165 12518.42 104.75 54739.68 88888.00 2014-06-14 16:12:04.625 165 12518.45 104.75 54739.68 88888.00 2014-06-14 16:12:04.750 165 12518.48 104.78 54739.70 88888.00 2014-06-14 16:12:04.875 165 12518.50 104.75 54739.72 88888.00 2014-06-14 16:12:05.000 165 12518.50 104.75 54739.70 88888.00 2014-06-14 16:12:05.125 165 12518.50 104.75 54739.68 88888.00 2014-06-14 16:12:05.250 165 12518.52 104.75 54739.70 88888.00 2014-06-14 16:12:05.375 165 12518.50 104.78 54739.72 88888.00 2014-06-14 16:12:05.500 165 12518.50 104.78 54739.70 88888.00 2014-06-14 16:12:05.625 165 12518.55 104.78 54739.68 88888.00 2014-06-14 16:12:05.750 165 12518.48 104.72 54739.65 88888.00 2014-06-14 16:12:05.875 165 12518.48 104.72 54739.68 88888.00 2014-06-14 16:12:06.000 165 12518.50 104.75 54739.68 88888.00 2014-06-14 16:12:06.125 165 12518.50 104.72 54739.70 88888.00 2014-06-14 16:12:06.250 165 12518.48 104.72 54739.75 88888.00 2014-06-14 16:12:06.375 165 12518.55 104.75 54739.78 88888.00 2014-06-14 16:12:06.500 165 12518.60 104.78 54739.78 88888.00 2014-06-14 16:12:06.625 165 12518.62 104.78 54739.78 88888.00 2014-06-14 16:12:06.750 165 12518.52 104.78 54739.75 88888.00 2014-06-14 16:12:06.875 165 12518.48 104.75 54739.75 88888.00 2014-06-14 16:12:07.000 165 12518.52 104.72 54739.75 88888.00 2014-06-14 16:12:07.125 165 12518.58 104.75 54739.78 88888.00 2014-06-14 16:12:07.250 165 12518.58 104.75 54739.75 88888.00 2014-06-14 16:12:07.375 165 12518.55 104.78 54739.78 88888.00 2014-06-14 16:12:07.500 165 12518.50 104.78 54739.78 88888.00 2014-06-14 16:12:07.625 165 12518.55 104.78 54739.75 88888.00 2014-06-14 16:12:07.750 165 12518.58 104.78 54739.75 88888.00 2014-06-14 16:12:07.875 165 12518.50 104.78 54739.72 88888.00 2014-06-14 16:12:08.000 165 12518.45 104.75 54739.72 88888.00 2014-06-14 16:12:08.125 165 12518.52 104.78 54739.78 88888.00 2014-06-14 16:12:08.250 165 12518.55 104.75 54739.75 88888.00 2014-06-14 16:12:08.375 165 12518.50 104.78 54739.75 88888.00 2014-06-14 16:12:08.500 165 12518.48 104.78 54739.75 88888.00 2014-06-14 16:12:08.625 165 12518.52 104.83 54739.80 88888.00 2014-06-14 16:12:08.750 165 12518.55 104.80 54739.78 88888.00 2014-06-14 16:12:08.875 165 12518.50 104.78 54739.75 88888.00 2014-06-14 16:12:09.000 165 12518.52 104.78 54739.72 88888.00 2014-06-14 16:12:09.125 165 12518.58 104.80 54739.72 88888.00 2014-06-14 16:12:09.250 165 12518.50 104.80 54739.75 88888.00 2014-06-14 16:12:09.375 165 12518.45 104.80 54739.75 88888.00 2014-06-14 16:12:09.500 165 12518.48 104.80 54739.70 88888.00 2014-06-14 16:12:09.625 165 12518.52 104.83 54739.72 88888.00 2014-06-14 16:12:09.750 165 12518.50 104.80 54739.72 88888.00 2014-06-14 16:12:09.875 165 12518.48 104.80 54739.72 88888.00 2014-06-14 16:12:10.000 165 12518.42 104.80 54739.72 88888.00 2014-06-14 16:12:10.125 165 12518.50 104.78 54739.72 88888.00 2014-06-14 16:12:10.250 165 12518.62 104.80 54739.75 88888.00 2014-06-14 16:12:10.375 165 12518.70 104.83 54739.72 88888.00 2014-06-14 16:12:10.500 165 12518.60 104.80 54739.72 88888.00 2014-06-14 16:12:10.625 165 12518.55 104.80 54739.72 88888.00 2014-06-14 16:12:10.750 165 12518.50 104.83 54739.68 88888.00 2014-06-14 16:12:10.875 165 12518.52 104.83 54739.70 88888.00 2014-06-14 16:12:11.000 165 12518.55 104.80 54739.68 88888.00 2014-06-14 16:12:11.125 165 12518.55 104.83 54739.72 88888.00 2014-06-14 16:12:11.250 165 12518.55 104.80 54739.72 88888.00 2014-06-14 16:12:11.375 165 12518.55 104.85 54739.75 88888.00 2014-06-14 16:12:11.500 165 12518.58 104.88 54739.75 88888.00 2014-06-14 16:12:11.625 165 12518.58 104.85 54739.72 88888.00 2014-06-14 16:12:11.750 165 12518.58 104.85 54739.72 88888.00 2014-06-14 16:12:11.875 165 12518.58 104.88 54739.75 88888.00 2014-06-14 16:12:12.000 165 12518.58 104.85 54739.75 88888.00 2014-06-14 16:12:12.125 165 12518.55 104.83 54739.75 88888.00 2014-06-14 16:12:12.250 165 12518.52 104.83 54739.75 88888.00 2014-06-14 16:12:12.375 165 12518.50 104.83 54739.78 88888.00 2014-06-14 16:12:12.500 165 12518.50 104.83 54739.75 88888.00 2014-06-14 16:12:12.625 165 12518.52 104.83 54739.78 88888.00 2014-06-14 16:12:12.750 165 12518.62 104.85 54739.78 88888.00 2014-06-14 16:12:12.875 165 12518.58 104.85 54739.80 88888.00 2014-06-14 16:12:13.000 165 12518.55 104.83 54739.78 88888.00 2014-06-14 16:12:13.125 165 12518.58 104.83 54739.80 88888.00 2014-06-14 16:12:13.250 165 12518.58 104.83 54739.78 88888.00 2014-06-14 16:12:13.375 165 12518.60 104.80 54739.78 88888.00 2014-06-14 16:12:13.500 165 12518.62 104.80 54739.78 88888.00 2014-06-14 16:12:13.625 165 12518.67 104.83 54739.78 88888.00 2014-06-14 16:12:13.750 165 12518.67 104.83 54739.78 88888.00 2014-06-14 16:12:13.875 165 12518.60 104.83 54739.78 88888.00 2014-06-14 16:12:14.000 165 12518.58 104.85 54739.78 88888.00 2014-06-14 16:12:14.125 165 12518.55 104.85 54739.78 88888.00 2014-06-14 16:12:14.250 165 12518.58 104.83 54739.75 88888.00 2014-06-14 16:12:14.375 165 12518.60 104.80 54739.72 88888.00 2014-06-14 16:12:14.500 165 12518.50 104.80 54739.75 88888.00 2014-06-14 16:12:14.625 165 12518.55 104.83 54739.78 88888.00 2014-06-14 16:12:14.750 165 12518.62 104.88 54739.78 88888.00 2014-06-14 16:12:14.875 165 12518.58 104.85 54739.75 88888.00 2014-06-14 16:12:15.000 165 12518.55 104.85 54739.72 88888.00 2014-06-14 16:12:15.125 165 12518.55 104.85 54739.72 88888.00 2014-06-14 16:12:15.250 165 12518.52 104.80 54739.75 88888.00 2014-06-14 16:12:15.375 165 12518.52 104.83 54739.75 88888.00 2014-06-14 16:12:15.500 165 12518.52 104.85 54739.80 88888.00 2014-06-14 16:12:15.625 165 12518.52 104.88 54739.80 88888.00 2014-06-14 16:12:15.750 165 12518.48 104.85 54739.78 88888.00 2014-06-14 16:12:15.875 165 12518.40 104.83 54739.78 88888.00 2014-06-14 16:12:16.000 165 12518.45 104.83 54739.78 88888.00 2014-06-14 16:12:16.125 165 12518.48 104.85 54739.80 88888.00 2014-06-14 16:12:16.250 165 12518.48 104.85 54739.80 88888.00 2014-06-14 16:12:16.375 165 12518.45 104.85 54739.78 88888.00 2014-06-14 16:12:16.500 165 12518.48 104.88 54739.75 88888.00 2014-06-14 16:12:16.625 165 12518.48 104.85 54739.78 88888.00 2014-06-14 16:12:16.750 165 12518.48 104.83 54739.80 88888.00 2014-06-14 16:12:16.875 165 12518.42 104.83 54739.80 88888.00 2014-06-14 16:12:17.000 165 12518.42 104.83 54739.78 88888.00 2014-06-14 16:12:17.125 165 12518.45 104.83 54739.80 88888.00 2014-06-14 16:12:17.250 165 12518.42 104.80 54739.80 88888.00 2014-06-14 16:12:17.375 165 12518.50 104.80 54739.80 88888.00 2014-06-14 16:12:17.500 165 12518.52 104.83 54739.85 88888.00 2014-06-14 16:12:17.625 165 12518.50 104.83 54739.85 88888.00 2014-06-14 16:12:17.750 165 12518.45 104.83 54739.82 88888.00 2014-06-14 16:12:17.875 165 12518.50 104.83 54739.85 88888.00 2014-06-14 16:12:18.000 165 12518.48 104.85 54739.85 88888.00 2014-06-14 16:12:18.125 165 12518.45 104.83 54739.85 88888.00 2014-06-14 16:12:18.250 165 12518.45 104.80 54739.85 88888.00 2014-06-14 16:12:18.375 165 12518.45 104.80 54739.88 88888.00 2014-06-14 16:12:18.500 165 12518.50 104.83 54739.90 88888.00 2014-06-14 16:12:18.625 165 12518.52 104.83 54739.88 88888.00 2014-06-14 16:12:18.750 165 12518.48 104.80 54739.85 88888.00 2014-06-14 16:12:18.875 165 12518.42 104.78 54739.85 88888.00 2014-06-14 16:12:19.000 165 12518.45 104.78 54739.88 88888.00 2014-06-14 16:12:19.125 165 12518.48 104.78 54739.88 88888.00 2014-06-14 16:12:19.250 165 12518.48 104.78 54739.90 88888.00 2014-06-14 16:12:19.375 165 12518.50 104.83 54739.90 88888.00 2014-06-14 16:12:19.500 165 12518.50 104.83 54739.88 88888.00 2014-06-14 16:12:19.625 165 12518.45 104.80 54739.85 88888.00 2014-06-14 16:12:19.750 165 12518.45 104.78 54739.88 88888.00 2014-06-14 16:12:19.875 165 12518.40 104.80 54739.88 88888.00 2014-06-14 16:12:20.000 165 12518.40 104.80 54739.88 88888.00 2014-06-14 16:12:20.125 165 12518.45 104.80 54739.93 88888.00 2014-06-14 16:12:20.250 165 12518.40 104.75 54739.88 88888.00 2014-06-14 16:12:20.375 165 12518.38 104.78 54739.85 88888.00 2014-06-14 16:12:20.500 165 12518.33 104.78 54739.82 88888.00 2014-06-14 16:12:20.625 165 12518.30 104.78 54739.88 88888.00 2014-06-14 16:12:20.750 165 12518.30 104.78 54739.85 88888.00 2014-06-14 16:12:20.875 165 12518.38 104.78 54739.88 88888.00 2014-06-14 16:12:21.000 165 12518.38 104.80 54739.85 88888.00 2014-06-14 16:12:21.125 165 12518.38 104.80 54739.85 88888.00 2014-06-14 16:12:21.250 165 12518.25 104.78 54739.85 88888.00 2014-06-14 16:12:21.375 165 12518.27 104.78 54739.85 88888.00 2014-06-14 16:12:21.500 165 12518.30 104.78 54739.82 88888.00 2014-06-14 16:12:21.625 165 12518.35 104.78 54739.85 88888.00 2014-06-14 16:12:21.750 165 12518.40 104.80 54739.85 88888.00 2014-06-14 16:12:21.875 165 12518.40 104.78 54739.85 88888.00 2014-06-14 16:12:22.000 165 12518.38 104.78 54739.88 88888.00 2014-06-14 16:12:22.125 165 12518.38 104.78 54739.88 88888.00 2014-06-14 16:12:22.250 165 12518.35 104.75 54739.88 88888.00 2014-06-14 16:12:22.375 165 12518.33 104.75 54739.88 88888.00 2014-06-14 16:12:22.500 165 12518.33 104.78 54739.88 88888.00 2014-06-14 16:12:22.625 165 12518.35 104.78 54739.85 88888.00 2014-06-14 16:12:22.750 165 12518.33 104.78 54739.85 88888.00 2014-06-14 16:12:22.875 165 12518.35 104.75 54739.88 88888.00 2014-06-14 16:12:23.000 165 12518.38 104.72 54739.85 88888.00 2014-06-14 16:12:23.125 165 12518.30 104.72 54739.88 88888.00 2014-06-14 16:12:23.250 165 12518.25 104.70 54739.88 88888.00 2014-06-14 16:12:23.375 165 12518.27 104.72 54739.85 88888.00 2014-06-14 16:12:23.500 165 12518.20 104.72 54739.85 88888.00 2014-06-14 16:12:23.625 165 12518.25 104.72 54739.85 88888.00 2014-06-14 16:12:23.750 165 12518.27 104.72 54739.88 88888.00 2014-06-14 16:12:23.875 165 12518.23 104.72 54739.85 88888.00 2014-06-14 16:12:24.000 165 12518.23 104.70 54739.85 88888.00 2014-06-14 16:12:24.125 165 12518.33 104.70 54739.82 88888.00 2014-06-14 16:12:24.250 165 12518.23 104.70 54739.88 88888.00 2014-06-14 16:12:24.375 165 12518.15 104.67 54739.90 88888.00 2014-06-14 16:12:24.500 165 12518.15 104.72 54739.90 88888.00 2014-06-14 16:12:24.625 165 12518.12 104.70 54739.93 88888.00 2014-06-14 16:12:24.750 165 12518.12 104.70 54739.90 88888.00 2014-06-14 16:12:24.875 165 12518.12 104.70 54739.90 88888.00 2014-06-14 16:12:25.000 165 12518.20 104.67 54739.90 88888.00 2014-06-14 16:12:25.125 165 12518.23 104.67 54739.90 88888.00 2014-06-14 16:12:25.250 165 12518.20 104.65 54739.93 88888.00 2014-06-14 16:12:25.375 165 12518.20 104.67 54739.93 88888.00 2014-06-14 16:12:25.500 165 12518.23 104.67 54739.90 88888.00 2014-06-14 16:12:25.625 165 12518.33 104.67 54739.90 88888.00 2014-06-14 16:12:25.750 165 12518.33 104.70 54739.93 88888.00 2014-06-14 16:12:25.875 165 12518.30 104.72 54739.97 88888.00 2014-06-14 16:12:26.000 165 12518.25 104.67 54739.95 88888.00 2014-06-14 16:12:26.125 165 12518.20 104.67 54739.90 88888.00 2014-06-14 16:12:26.250 165 12518.23 104.67 54739.88 88888.00 2014-06-14 16:12:26.375 165 12518.25 104.70 54739.88 88888.00 2014-06-14 16:12:26.500 165 12518.20 104.70 54739.88 88888.00 2014-06-14 16:12:26.625 165 12518.12 104.70 54739.88 88888.00 2014-06-14 16:12:26.750 165 12518.08 104.70 54739.88 88888.00 2014-06-14 16:12:26.875 165 12518.02 104.65 54739.82 88888.00 2014-06-14 16:12:27.000 165 12518.05 104.65 54739.82 88888.00 2014-06-14 16:12:27.125 165 12518.15 104.67 54739.85 88888.00 2014-06-14 16:12:27.250 165 12518.10 104.65 54739.85 88888.00 2014-06-14 16:12:27.375 165 12518.05 104.65 54739.82 88888.00 2014-06-14 16:12:27.500 165 12518.02 104.65 54739.85 88888.00 2014-06-14 16:12:27.625 165 12518.05 104.67 54739.88 88888.00 2014-06-14 16:12:27.750 165 12518.05 104.67 54739.88 88888.00 2014-06-14 16:12:27.875 165 12518.08 104.67 54739.85 88888.00 2014-06-14 16:12:28.000 165 12518.08 104.67 54739.82 88888.00 2014-06-14 16:12:28.125 165 12518.05 104.67 54739.82 88888.00 2014-06-14 16:12:28.250 165 12518.05 104.62 54739.80 88888.00 2014-06-14 16:12:28.375 165 12518.12 104.65 54739.85 88888.00 2014-06-14 16:12:28.500 165 12518.15 104.65 54739.82 88888.00 2014-06-14 16:12:28.625 165 12518.10 104.65 54739.82 88888.00 2014-06-14 16:12:28.750 165 12518.08 104.65 54739.85 88888.00 2014-06-14 16:12:28.875 165 12518.08 104.65 54739.85 88888.00 2014-06-14 16:12:29.000 165 12518.02 104.62 54739.82 88888.00 2014-06-14 16:12:29.125 165 12517.98 104.62 54739.82 88888.00 2014-06-14 16:12:29.250 165 12517.92 104.60 54739.82 88888.00 2014-06-14 16:12:29.375 165 12517.95 104.62 54739.82 88888.00 2014-06-14 16:12:29.500 165 12517.98 104.60 54739.82 88888.00 2014-06-14 16:12:29.625 165 12517.98 104.60 54739.82 88888.00 2014-06-14 16:12:29.750 165 12517.95 104.58 54739.82 88888.00 2014-06-14 16:12:29.875 165 12517.98 104.60 54739.85 88888.00 2014-06-14 16:12:30.000 165 12517.92 104.55 54739.85 88888.00 2014-06-14 16:12:30.125 165 12517.85 104.53 54739.85 88888.00 2014-06-14 16:12:30.250 165 12517.85 104.53 54739.85 88888.00 2014-06-14 16:12:30.375 165 12517.90 104.53 54739.88 88888.00 2014-06-14 16:12:30.500 165 12517.95 104.53 54739.88 88888.00 2014-06-14 16:12:30.625 165 12517.98 104.55 54739.90 88888.00 2014-06-14 16:12:30.750 165 12517.98 104.55 54739.93 88888.00 2014-06-14 16:12:30.875 165 12517.95 104.58 54739.93 88888.00 2014-06-14 16:12:31.000 165 12517.98 104.58 54739.93 88888.00 2014-06-14 16:12:31.125 165 12517.98 104.50 54739.93 88888.00 2014-06-14 16:12:31.250 165 12517.90 104.50 54739.88 88888.00 2014-06-14 16:12:31.375 165 12517.88 104.53 54739.88 88888.00 2014-06-14 16:12:31.500 165 12517.90 104.55 54739.85 88888.00 2014-06-14 16:12:31.625 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:31.750 165 12518.00 104.55 54739.93 88888.00 2014-06-14 16:12:31.875 165 12517.98 104.55 54739.90 88888.00 2014-06-14 16:12:32.000 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:32.125 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:32.250 165 12517.98 104.53 54739.90 88888.00 2014-06-14 16:12:32.375 165 12517.98 104.50 54739.90 88888.00 2014-06-14 16:12:32.500 165 12517.95 104.50 54739.88 88888.00 2014-06-14 16:12:32.625 165 12517.95 104.50 54739.85 88888.00 2014-06-14 16:12:32.750 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:32.875 165 12517.92 104.55 54739.88 88888.00 2014-06-14 16:12:33.000 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:33.125 165 12518.00 104.50 54739.85 88888.00 2014-06-14 16:12:33.250 165 12517.95 104.50 54739.82 88888.00 2014-06-14 16:12:33.375 165 12517.95 104.50 54739.85 88888.00 2014-06-14 16:12:33.500 165 12518.00 104.53 54739.85 88888.00 2014-06-14 16:12:33.625 165 12517.95 104.53 54739.85 88888.00 2014-06-14 16:12:33.750 165 12517.92 104.53 54739.88 88888.00 2014-06-14 16:12:33.875 165 12517.92 104.55 54739.88 88888.00 2014-06-14 16:12:34.000 165 12518.00 104.58 54739.88 88888.00 2014-06-14 16:12:34.125 165 12518.02 104.53 54739.88 88888.00 2014-06-14 16:12:34.250 165 12518.05 104.53 54739.90 88888.00 2014-06-14 16:12:34.375 165 12518.02 104.50 54739.88 88888.00 2014-06-14 16:12:34.500 165 12518.05 104.50 54739.85 88888.00 2014-06-14 16:12:34.625 165 12518.05 104.47 54739.85 88888.00 2014-06-14 16:12:34.750 165 12518.02 104.53 54739.88 88888.00 2014-06-14 16:12:34.875 165 12518.00 104.53 54739.90 88888.00 2014-06-14 16:12:35.000 165 12518.08 104.55 54739.90 88888.00 2014-06-14 16:12:35.125 165 12518.08 104.55 54739.88 88888.00 2014-06-14 16:12:35.250 165 12518.08 104.55 54739.88 88888.00 2014-06-14 16:12:35.375 165 12518.08 104.53 54739.88 88888.00 2014-06-14 16:12:35.500 165 12518.05 104.50 54739.85 88888.00 2014-06-14 16:12:35.625 165 12518.05 104.53 54739.88 88888.00 2014-06-14 16:12:35.750 165 12518.05 104.53 54739.88 88888.00 2014-06-14 16:12:35.875 165 12518.10 104.55 54739.88 88888.00 2014-06-14 16:12:36.000 165 12518.12 104.53 54739.85 88888.00 2014-06-14 16:12:36.125 165 12518.10 104.50 54739.88 88888.00 2014-06-14 16:12:36.250 165 12518.08 104.45 54739.85 88888.00 2014-06-14 16:12:36.375 165 12518.10 104.47 54739.85 88888.00 2014-06-14 16:12:36.500 165 12518.08 104.53 54739.85 88888.00 2014-06-14 16:12:36.625 165 12518.10 104.53 54739.85 88888.00 2014-06-14 16:12:36.750 165 12518.08 104.50 54739.85 88888.00 2014-06-14 16:12:36.875 165 12518.05 104.53 54739.88 88888.00 2014-06-14 16:12:37.000 165 12518.10 104.53 54739.85 88888.00 2014-06-14 16:12:37.125 165 12518.12 104.50 54739.82 88888.00 2014-06-14 16:12:37.250 165 12518.15 104.50 54739.82 88888.00 2014-06-14 16:12:37.375 165 12518.17 104.53 54739.80 88888.00 2014-06-14 16:12:37.500 165 12518.15 104.50 54739.80 88888.00 2014-06-14 16:12:37.625 165 12518.08 104.50 54739.78 88888.00 2014-06-14 16:12:37.750 165 12518.08 104.50 54739.75 88888.00 2014-06-14 16:12:37.875 165 12518.12 104.47 54739.78 88888.00 2014-06-14 16:12:38.000 165 12518.10 104.50 54739.78 88888.00 2014-06-14 16:12:38.125 165 12518.08 104.53 54739.80 88888.00 2014-06-14 16:12:38.250 165 12518.10 104.53 54739.80 88888.00 2014-06-14 16:12:38.375 165 12518.12 104.50 54739.78 88888.00 2014-06-14 16:12:38.500 165 12518.10 104.50 54739.78 88888.00 2014-06-14 16:12:38.625 165 12518.10 104.50 54739.80 88888.00 2014-06-14 16:12:38.750 165 12518.12 104.55 54739.78 88888.00 2014-06-14 16:12:38.875 165 12518.20 104.55 54739.78 88888.00 2014-06-14 16:12:39.000 165 12518.25 104.53 54739.75 88888.00 2014-06-14 16:12:39.125 165 12518.27 104.50 54739.75 88888.00 2014-06-14 16:12:39.250 165 12518.27 104.50 54739.78 88888.00 2014-06-14 16:12:39.375 165 12518.30 104.53 54739.80 88888.00 2014-06-14 16:12:39.500 165 12518.27 104.53 54739.75 88888.00 2014-06-14 16:12:39.625 165 12518.23 104.53 54739.75 88888.00 2014-06-14 16:12:39.750 165 12518.17 104.55 54739.75 88888.00 2014-06-14 16:12:39.875 165 12518.17 104.55 54739.75 88888.00 2014-06-14 16:12:40.000 165 12518.17 104.53 54739.75 88888.00 2014-06-14 16:12:40.125 165 12518.15 104.50 54739.78 88888.00 2014-06-14 16:12:40.250 165 12518.17 104.53 54739.80 88888.00 2014-06-14 16:12:40.375 165 12518.27 104.53 54739.80 88888.00 2014-06-14 16:12:40.500 165 12518.30 104.50 54739.80 88888.00 2014-06-14 16:12:40.625 165 12518.23 104.50 54739.78 88888.00 2014-06-14 16:12:40.750 165 12518.23 104.50 54739.75 88888.00 2014-06-14 16:12:40.875 165 12518.23 104.47 54739.72 88888.00 2014-06-14 16:12:41.000 165 12518.17 104.45 54739.70 88888.00 2014-06-14 16:12:41.125 165 12518.20 104.47 54739.72 88888.00 2014-06-14 16:12:41.250 165 12518.27 104.53 54739.75 88888.00 2014-06-14 16:12:41.375 165 12518.30 104.55 54739.75 88888.00 2014-06-14 16:12:41.500 165 12518.27 104.50 54739.75 88888.00 2014-06-14 16:12:41.625 165 12518.33 104.50 54739.75 88888.00 2014-06-14 16:12:41.750 165 12518.27 104.53 54739.75 88888.00 2014-06-14 16:12:41.875 165 12518.27 104.50 54739.75 88888.00 2014-06-14 16:12:42.000 165 12518.33 104.50 54739.72 88888.00 2014-06-14 16:12:42.125 165 12518.35 104.50 54739.75 88888.00 2014-06-14 16:12:42.250 165 12518.40 104.47 54739.75 88888.00 2014-06-14 16:12:42.375 165 12518.42 104.47 54739.75 88888.00 2014-06-14 16:12:42.500 165 12518.33 104.47 54739.75 88888.00 2014-06-14 16:12:42.625 165 12518.30 104.50 54739.78 88888.00 2014-06-14 16:12:42.750 165 12518.30 104.50 54739.75 88888.00 2014-06-14 16:12:42.875 165 12518.25 104.47 54739.78 88888.00 2014-06-14 16:12:43.000 165 12518.30 104.47 54739.78 88888.00 2014-06-14 16:12:43.125 165 12518.33 104.45 54739.80 88888.00 2014-06-14 16:12:43.250 165 12518.27 104.47 54739.78 88888.00 2014-06-14 16:12:43.375 165 12518.38 104.47 54739.78 88888.00 2014-06-14 16:12:43.500 165 12518.45 104.53 54739.78 88888.00 2014-06-14 16:12:43.625 165 12518.48 104.53 54739.78 88888.00 2014-06-14 16:12:43.750 165 12518.38 104.47 54739.78 88888.00 2014-06-14 16:12:43.875 165 12518.35 104.47 54739.75 88888.00 2014-06-14 16:12:44.000 165 12518.42 104.47 54739.75 88888.00 2014-06-14 16:12:44.125 165 12518.40 104.47 54739.72 88888.00 2014-06-14 16:12:44.250 165 12518.35 104.47 54739.75 88888.00 2014-06-14 16:12:44.375 165 12518.38 104.50 54739.75 88888.00 2014-06-14 16:12:44.500 165 12518.40 104.53 54739.78 88888.00 2014-06-14 16:12:44.625 165 12518.45 104.50 54739.75 88888.00 2014-06-14 16:12:44.750 165 12518.50 104.50 54739.75 88888.00 2014-06-14 16:12:44.875 165 12518.52 104.53 54739.78 88888.00 2014-06-14 16:12:45.000 165 12518.58 104.50 54739.75 88888.00 2014-06-14 16:12:45.125 165 12518.52 104.47 54739.70 88888.00 2014-06-14 16:12:45.250 165 12518.40 104.47 54739.70 88888.00 2014-06-14 16:12:45.375 165 12518.38 104.47 54739.70 88888.00 2014-06-14 16:12:45.500 165 12518.42 104.50 54739.68 88888.00 2014-06-14 16:12:45.625 165 12518.48 104.50 54739.68 88888.00 2014-06-14 16:12:45.750 165 12518.50 104.47 54739.68 88888.00 2014-06-14 16:12:45.875 165 12518.52 104.47 54739.68 88888.00 2014-06-14 16:12:46.000 165 12518.50 104.53 54739.68 88888.00 2014-06-14 16:12:46.125 165 12518.48 104.55 54739.70 88888.00 2014-06-14 16:12:46.250 165 12518.45 104.50 54739.70 88888.00 2014-06-14 16:12:46.375 165 12518.52 104.50 54739.70 88888.00 2014-06-14 16:12:46.500 165 12518.52 104.53 54739.70 88888.00 2014-06-14 16:12:46.625 165 12518.48 104.50 54739.70 88888.00 2014-06-14 16:12:46.750 165 12518.50 104.50 54739.68 88888.00 2014-06-14 16:12:46.875 165 12518.55 104.47 54739.70 88888.00 2014-06-14 16:12:47.000 165 12518.50 104.45 54739.68 88888.00 2014-06-14 16:12:47.125 165 12518.48 104.42 54739.70 88888.00 2014-06-14 16:12:47.250 165 12518.45 104.42 54739.70 88888.00 2014-06-14 16:12:47.375 165 12518.48 104.45 54739.70 88888.00 2014-06-14 16:12:47.500 165 12518.55 104.50 54739.72 88888.00 2014-06-14 16:12:47.625 165 12518.60 104.53 54739.72 88888.00 2014-06-14 16:12:47.750 165 12518.60 104.47 54739.72 88888.00 2014-06-14 16:12:47.875 165 12518.50 104.45 54739.72 88888.00 2014-06-14 16:12:48.000 165 12518.50 104.45 54739.72 88888.00 2014-06-14 16:12:48.125 165 12518.58 104.45 54739.72 88888.00 2014-06-14 16:12:48.250 165 12518.52 104.45 54739.70 88888.00 2014-06-14 16:12:48.375 165 12518.52 104.47 54739.68 88888.00 2014-06-14 16:12:48.500 165 12518.52 104.47 54739.70 88888.00 2014-06-14 16:12:48.625 165 12518.52 104.47 54739.70 88888.00 2014-06-14 16:12:48.750 165 12518.52 104.45 54739.65 88888.00 2014-06-14 16:12:48.875 165 12518.50 104.42 54739.65 88888.00 2014-06-14 16:12:49.000 165 12518.48 104.40 54739.65 88888.00 2014-06-14 16:12:49.125 165 12518.52 104.40 54739.65 88888.00 2014-06-14 16:12:49.250 165 12518.58 104.42 54739.65 88888.00 2014-06-14 16:12:49.375 165 12518.58 104.42 54739.65 88888.00 2014-06-14 16:12:49.500 165 12518.55 104.45 54739.68 88888.00 2014-06-14 16:12:49.625 165 12518.55 104.45 54739.68 88888.00 2014-06-14 16:12:49.750 165 12518.55 104.42 54739.68 88888.00 2014-06-14 16:12:49.875 165 12518.60 104.42 54739.68 88888.00 2014-06-14 16:12:50.000 165 12518.62 104.42 54739.68 88888.00 2014-06-14 16:12:50.125 165 12518.58 104.42 54739.68 88888.00 2014-06-14 16:12:50.250 165 12518.58 104.42 54739.65 88888.00 2014-06-14 16:12:50.375 165 12518.58 104.42 54739.62 88888.00 2014-06-14 16:12:50.500 165 12518.60 104.40 54739.57 88888.00 2014-06-14 16:12:50.625 165 12518.62 104.42 54739.60 88888.00 2014-06-14 16:12:50.750 165 12518.55 104.45 54739.57 88888.00 2014-06-14 16:12:50.875 165 12518.55 104.45 54739.55 88888.00 2014-06-14 16:12:51.000 165 12518.58 104.42 54739.57 88888.00 2014-06-14 16:12:51.125 165 12518.58 104.42 54739.60 88888.00 2014-06-14 16:12:51.250 165 12518.52 104.40 54739.65 88888.00 2014-06-14 16:12:51.375 165 12518.62 104.45 54739.68 88888.00 2014-06-14 16:12:51.500 165 12518.60 104.42 54739.70 88888.00 2014-06-14 16:12:51.625 165 12518.58 104.42 54739.65 88888.00 2014-06-14 16:12:51.750 165 12518.60 104.40 54739.65 88888.00 2014-06-14 16:12:51.875 165 12518.62 104.38 54739.60 88888.00 2014-06-14 16:12:52.000 165 12518.67 104.40 54739.62 88888.00 2014-06-14 16:12:52.125 165 12518.67 104.38 54739.68 88888.00 2014-06-14 16:12:52.250 165 12518.62 104.40 54739.70 88888.00 2014-06-14 16:12:52.375 165 12518.62 104.40 54739.68 88888.00 2014-06-14 16:12:52.500 165 12518.60 104.40 54739.70 88888.00 2014-06-14 16:12:52.625 165 12518.67 104.42 54739.70 88888.00 2014-06-14 16:12:52.750 165 12518.70 104.42 54739.70 88888.00 2014-06-14 16:12:52.875 165 12518.65 104.40 54739.70 88888.00 2014-06-14 16:12:53.000 165 12518.60 104.38 54739.65 88888.00 2014-06-14 16:12:53.125 165 12518.62 104.38 54739.68 88888.00 2014-06-14 16:12:53.250 165 12518.67 104.35 54739.68 88888.00 2014-06-14 16:12:53.375 165 12518.62 104.33 54739.62 88888.00 2014-06-14 16:12:53.500 165 12518.58 104.35 54739.62 88888.00 2014-06-14 16:12:53.625 165 12518.60 104.35 54739.65 88888.00 2014-06-14 16:12:53.750 165 12518.62 104.35 54739.65 88888.00 2014-06-14 16:12:53.875 165 12518.65 104.40 54739.65 88888.00 2014-06-14 16:12:54.000 165 12518.67 104.35 54739.65 88888.00 2014-06-14 16:12:54.125 165 12518.67 104.33 54739.65 88888.00 2014-06-14 16:12:54.250 165 12518.67 104.33 54739.65 88888.00 2014-06-14 16:12:54.375 165 12518.67 104.33 54739.65 88888.00 2014-06-14 16:12:54.500 165 12518.70 104.35 54739.68 88888.00 2014-06-14 16:12:54.625 165 12518.70 104.38 54739.68 88888.00 2014-06-14 16:12:54.750 165 12518.67 104.35 54739.68 88888.00 2014-06-14 16:12:54.875 165 12518.67 104.35 54739.70 88888.00 2014-06-14 16:12:55.000 165 12518.70 104.38 54739.68 88888.00 2014-06-14 16:12:55.125 165 12518.73 104.38 54739.70 88888.00 2014-06-14 16:12:55.250 165 12518.65 104.33 54739.68 88888.00 2014-06-14 16:12:55.375 165 12518.58 104.33 54739.68 88888.00 2014-06-14 16:12:55.500 165 12518.55 104.38 54739.70 88888.00 2014-06-14 16:12:55.625 165 12518.60 104.38 54739.75 88888.00 2014-06-14 16:12:55.750 165 12518.55 104.33 54739.70 88888.00 2014-06-14 16:12:55.875 165 12518.52 104.33 54739.68 88888.00 2014-06-14 16:12:56.000 165 12518.55 104.35 54739.70 88888.00 2014-06-14 16:12:56.125 165 12518.50 104.38 54739.70 88888.00 2014-06-14 16:12:56.250 165 12518.50 104.38 54739.70 88888.00 2014-06-14 16:12:56.375 165 12518.55 104.38 54739.70 88888.00 2014-06-14 16:12:56.500 165 12518.62 104.40 54739.70 88888.00 2014-06-14 16:12:56.625 165 12518.62 104.38 54739.68 88888.00 2014-06-14 16:12:56.750 165 12518.62 104.35 54739.65 88888.00 2014-06-14 16:12:56.875 165 12518.65 104.35 54739.68 88888.00 2014-06-14 16:12:57.000 165 12518.62 104.35 54739.70 88888.00 2014-06-14 16:12:57.125 165 12518.55 104.38 54739.72 88888.00 2014-06-14 16:12:57.250 165 12518.60 104.35 54739.75 88888.00 2014-06-14 16:12:57.375 165 12518.65 104.38 54739.75 88888.00 2014-06-14 16:12:57.500 165 12518.62 104.35 54739.72 88888.00 2014-06-14 16:12:57.625 165 12518.60 104.33 54739.72 88888.00 2014-06-14 16:12:57.750 165 12518.60 104.35 54739.70 88888.00 2014-06-14 16:12:57.875 165 12518.60 104.38 54739.72 88888.00 2014-06-14 16:12:58.000 165 12518.60 104.40 54739.72 88888.00 2014-06-14 16:12:58.125 165 12518.58 104.35 54739.70 88888.00 2014-06-14 16:12:58.250 165 12518.50 104.33 54739.68 88888.00 2014-06-14 16:12:58.375 165 12518.52 104.33 54739.68 88888.00 2014-06-14 16:12:58.500 165 12518.55 104.38 54739.70 88888.00 2014-06-14 16:12:58.625 165 12518.52 104.40 54739.72 88888.00 2014-06-14 16:12:58.750 165 12518.52 104.38 54739.72 88888.00 2014-06-14 16:12:58.875 165 12518.55 104.42 54739.72 88888.00 2014-06-14 16:12:59.000 165 12518.62 104.40 54739.72 88888.00 2014-06-14 16:12:59.125 165 12518.62 104.38 54739.75 88888.00 2014-06-14 16:12:59.250 165 12518.60 104.35 54739.75 88888.00 2014-06-14 16:12:59.375 165 12518.58 104.33 54739.68 88888.00 2014-06-14 16:12:59.500 165 12518.58 104.35 54739.70 88888.00 2014-06-14 16:12:59.625 165 12518.52 104.38 54739.75 88888.00 2014-06-14 16:12:59.750 165 12518.48 104.35 54739.75 88888.00 2014-06-14 16:12:59.875 165 12518.50 104.33 54739.70 88888.00 2014-06-14 16:13:00.000 165 12518.55 104.35 54739.65 88888.00 2014-06-14 16:13:00.125 165 12518.50 104.42 54739.65 88888.00 2014-06-14 16:13:00.250 165 12518.40 104.38 54739.68 88888.00 2014-06-14 16:13:00.375 165 12518.40 104.33 54739.62 88888.00 2014-06-14 16:13:00.500 165 12518.40 104.33 54739.68 88888.00 2014-06-14 16:13:00.625 165 12518.42 104.38 54739.70 88888.00 2014-06-14 16:13:00.750 165 12518.48 104.38 54739.70 88888.00 2014-06-14 16:13:00.875 165 12518.45 104.35 54739.70 88888.00 2014-06-14 16:13:01.000 165 12518.42 104.35 54739.70 88888.00 2014-06-14 16:13:01.125 165 12518.48 104.38 54739.70 88888.00 2014-06-14 16:13:01.250 165 12518.45 104.33 54739.70 88888.00 2014-06-14 16:13:01.375 165 12518.45 104.35 54739.72 88888.00 2014-06-14 16:13:01.500 165 12518.45 104.40 54739.78 88888.00 2014-06-14 16:13:01.625 165 12518.38 104.38 54739.78 88888.00 2014-06-14 16:13:01.750 165 12518.38 104.35 54739.75 88888.00 2014-06-14 16:13:01.875 165 12518.35 104.38 54739.68 88888.00 2014-06-14 16:13:02.000 165 12518.38 104.38 54739.68 88888.00 2014-06-14 16:13:02.125 165 12518.45 104.38 54739.72 88888.00 2014-06-14 16:13:02.250 165 12518.42 104.38 54739.72 88888.00 2014-06-14 16:13:02.375 165 12518.42 104.35 54739.72 88888.00 2014-06-14 16:13:02.500 165 12518.40 104.35 54739.70 88888.00 2014-06-14 16:13:02.625 165 12518.38 104.38 54739.75 88888.00 2014-06-14 16:13:02.750 165 12518.35 104.38 54739.78 88888.00 2014-06-14 16:13:02.875 165 12518.33 104.40 54739.75 88888.00 2014-06-14 16:13:03.000 165 12518.33 104.40 54739.75 88888.00 2014-06-14 16:13:03.125 165 12518.30 104.40 54739.78 88888.00 2014-06-14 16:13:03.250 165 12518.27 104.42 54739.75 88888.00 2014-06-14 16:13:03.375 165 12518.25 104.40 54739.78 88888.00 2014-06-14 16:13:03.500 165 12518.23 104.45 54739.78 88888.00 2014-06-14 16:13:03.625 165 12518.23 104.45 54739.78 88888.00 2014-06-14 16:13:03.750 165 12518.23 104.42 54739.78 88888.00 2014-06-14 16:13:03.875 165 12518.25 104.42 54739.78 88888.00 2014-06-14 16:13:04.000 165 12518.23 104.42 54739.75 88888.00 2014-06-14 16:13:04.125 165 12518.20 104.40 54739.75 88888.00 2014-06-14 16:13:04.250 165 12518.30 104.40 54739.78 88888.00 2014-06-14 16:13:04.375 165 12518.33 104.45 54739.80 88888.00 2014-06-14 16:13:04.500 165 12518.33 104.50 54739.78 88888.00 2014-06-14 16:13:04.625 165 12518.25 104.45 54739.75 88888.00 2014-06-14 16:13:04.750 165 12518.23 104.40 54739.75 88888.00 2014-06-14 16:13:04.875 165 12518.23 104.42 54739.75 88888.00 2014-06-14 16:13:05.000 165 12518.20 104.45 54739.75 88888.00 2014-06-14 16:13:05.125 165 12518.20 104.45 54739.75 88888.00 2014-06-14 16:13:05.250 165 12518.20 104.42 54739.72 88888.00 2014-06-14 16:13:05.375 165 12518.27 104.42 54739.72 88888.00 2014-06-14 16:13:05.500 165 12518.30 104.42 54739.72 88888.00 2014-06-14 16:13:05.625 165 12518.30 104.45 54739.78 88888.00 2014-06-14 16:13:05.750 165 12518.25 104.42 54739.75 88888.00 2014-06-14 16:13:05.875 165 12518.23 104.40 54739.72 88888.00 2014-06-14 16:13:06.000 165 12518.12 104.42 54739.72 88888.00 2014-06-14 16:13:06.125 165 12518.20 104.45 54739.78 88888.00 2014-06-14 16:13:06.250 165 12518.23 104.40 54739.75 88888.00 2014-06-14 16:13:06.375 165 12518.20 104.42 54739.75 88888.00 2014-06-14 16:13:06.500 165 12518.25 104.45 54739.78 88888.00 2014-06-14 16:13:06.625 165 12518.20 104.42 54739.78 88888.00 2014-06-14 16:13:06.750 165 12518.12 104.45 54739.75 88888.00 2014-06-14 16:13:06.875 165 12518.10 104.42 54739.78 88888.00 2014-06-14 16:13:07.000 165 12518.10 104.40 54739.75 88888.00 2014-06-14 16:13:07.125 165 12518.10 104.42 54739.78 88888.00 2014-06-14 16:13:07.250 165 12518.02 104.45 54739.78 88888.00 2014-06-14 16:13:07.375 165 12518.08 104.47 54739.78 88888.00 2014-06-14 16:13:07.500 165 12518.05 104.50 54739.82 88888.00 2014-06-14 16:13:07.625 165 12518.00 104.47 54739.82 88888.00 2014-06-14 16:13:07.750 165 12518.00 104.45 54739.85 88888.00 2014-06-14 16:13:07.875 165 12517.95 104.45 54739.82 88888.00 2014-06-14 16:13:08.000 165 12517.92 104.45 54739.80 88888.00 2014-06-14 16:13:08.125 165 12517.92 104.45 54739.80 88888.00 2014-06-14 16:13:08.250 165 12517.98 104.45 54739.78 88888.00 2014-06-14 16:13:08.375 165 12518.00 104.50 54739.80 88888.00 2014-06-14 16:13:08.500 165 12517.95 104.47 54739.78 88888.00 2014-06-14 16:13:08.625 165 12517.95 104.47 54739.75 88888.00 2014-06-14 16:13:08.750 165 12517.90 104.50 54739.78 88888.00 2014-06-14 16:13:08.875 165 12517.95 104.50 54739.78 88888.00 2014-06-14 16:13:09.000 165 12518.00 104.50 54739.80 88888.00 2014-06-14 16:13:09.125 165 12518.00 104.53 54739.80 88888.00 2014-06-14 16:13:09.250 165 12517.95 104.50 54739.75 88888.00 2014-06-14 16:13:09.375 165 12517.92 104.47 54739.75 88888.00 2014-06-14 16:13:09.500 165 12517.90 104.50 54739.78 88888.00 2014-06-14 16:13:09.625 165 12517.88 104.50 54739.75 88888.00 2014-06-14 16:13:09.750 165 12517.90 104.53 54739.78 88888.00 2014-06-14 16:13:09.875 165 12517.92 104.50 54739.80 88888.00 2014-06-14 16:13:10.000 165 12517.90 104.50 54739.78 88888.00 2014-06-14 16:13:10.125 165 12517.95 104.53 54739.78 88888.00 2014-06-14 16:13:10.250 165 12517.92 104.50 54739.80 88888.00 2014-06-14 16:13:10.375 165 12517.85 104.50 54739.78 88888.00 2014-06-14 16:13:10.500 165 12517.88 104.53 54739.82 88888.00 2014-06-14 16:13:10.625 165 12517.92 104.53 54739.82 88888.00 2014-06-14 16:13:10.750 165 12517.98 104.55 54739.80 88888.00 2014-06-14 16:13:10.875 165 12517.98 104.53 54739.80 88888.00 2014-06-14 16:13:11.000 165 12517.92 104.50 54739.78 88888.00 2014-06-14 16:13:11.125 165 12517.88 104.55 54739.78 88888.00 2014-06-14 16:13:11.250 165 12517.83 104.58 54739.72 88888.00 2014-06-14 16:13:11.375 165 12517.83 104.58 54739.72 88888.00 2014-06-14 16:13:11.500 165 12517.88 104.55 54739.75 88888.00 2014-06-14 16:13:11.625 165 12517.95 104.53 54739.75 88888.00 2014-06-14 16:13:11.750 165 12517.95 104.53 54739.75 88888.00 2014-06-14 16:13:11.875 165 12517.92 104.58 54739.75 88888.00 2014-06-14 16:13:12.000 165 12517.85 104.58 54739.75 88888.00 2014-06-14 16:13:12.125 165 12517.80 104.58 54739.75 88888.00 2014-06-14 16:13:12.250 165 12517.80 104.58 54739.78 88888.00 2014-06-14 16:13:12.375 165 12517.88 104.60 54739.78 88888.00 2014-06-14 16:13:12.500 165 12517.83 104.60 54739.78 88888.00 2014-06-14 16:13:12.625 165 12517.73 104.60 54739.75 88888.00 2014-06-14 16:13:12.750 165 12517.80 104.60 54739.75 88888.00 2014-06-14 16:13:12.875 165 12517.88 104.58 54739.78 88888.00 2014-06-14 16:13:13.000 165 12517.92 104.58 54739.75 88888.00 2014-06-14 16:13:13.125 165 12517.90 104.55 54739.78 88888.00 2014-06-14 16:13:13.250 165 12517.80 104.55 54739.78 88888.00 2014-06-14 16:13:13.375 165 12517.85 104.58 54739.78 88888.00 2014-06-14 16:13:13.500 165 12517.85 104.60 54739.78 88888.00 2014-06-14 16:13:13.625 165 12517.95 104.62 54739.80 88888.00 2014-06-14 16:13:13.750 165 12517.92 104.62 54739.82 88888.00 2014-06-14 16:13:13.875 165 12517.90 104.65 54739.85 88888.00 2014-06-14 16:13:14.000 165 12517.98 104.65 54739.82 88888.00 2014-06-14 16:13:14.125 165 12517.98 104.62 54739.82 88888.00 2014-06-14 16:13:14.250 165 12517.95 104.60 54739.80 88888.00 2014-06-14 16:13:14.375 165 12517.90 104.60 54739.82 88888.00 2014-06-14 16:13:14.500 165 12517.95 104.65 54739.82 88888.00 2014-06-14 16:13:14.625 165 12517.95 104.62 54739.82 88888.00 2014-06-14 16:13:14.750 165 12517.88 104.65 54739.78 88888.00 2014-06-14 16:13:14.875 165 12517.90 104.62 54739.78 88888.00 2014-06-14 16:13:15.000 165 12517.88 104.62 54739.75 88888.00 2014-06-14 16:13:15.125 165 12517.85 104.65 54739.80 88888.00 2014-06-14 16:13:15.250 165 12517.90 104.72 54739.80 88888.00 2014-06-14 16:13:15.375 165 12517.88 104.70 54739.80 88888.00 2014-06-14 16:13:15.500 165 12517.83 104.67 54739.75 88888.00 2014-06-14 16:13:15.625 165 12517.85 104.65 54739.78 88888.00 2014-06-14 16:13:15.750 165 12517.90 104.67 54739.75 88888.00 2014-06-14 16:13:15.875 165 12517.95 104.70 54739.78 88888.00 2014-06-14 16:13:16.000 165 12517.95 104.70 54739.72 88888.00 2014-06-14 16:13:16.125 165 12517.92 104.70 54739.75 88888.00 2014-06-14 16:13:16.250 165 12517.88 104.70 54739.78 88888.00 2014-06-14 16:13:16.375 165 12517.92 104.75 54739.75 88888.00 2014-06-14 16:13:16.500 165 12517.98 104.75 54739.75 88888.00 2014-06-14 16:13:16.625 165 12518.02 104.72 54739.75 88888.00 2014-06-14 16:13:16.750 165 12517.95 104.72 54739.72 88888.00 2014-06-14 16:13:16.875 165 12517.92 104.72 54739.72 88888.00 2014-06-14 16:13:17.000 165 12517.95 104.72 54739.72 88888.00 2014-06-14 16:13:17.125 165 12518.02 104.75 54739.75 88888.00 2014-06-14 16:13:17.250 165 12518.00 104.75 54739.75 88888.00 2014-06-14 16:13:17.375 165 12518.00 104.75 54739.75 88888.00 2014-06-14 16:13:17.500 165 12518.00 104.78 54739.75 88888.00 2014-06-14 16:13:17.625 165 12518.02 104.75 54739.75 88888.00 2014-06-14 16:13:17.750 165 12517.98 104.78 54739.72 88888.00 2014-06-14 16:13:17.875 165 12517.98 104.80 54739.70 88888.00 2014-06-14 16:13:18.000 165 12518.00 104.80 54739.70 88888.00 2014-06-14 16:13:18.125 165 12518.08 104.80 54739.78 88888.00 2014-06-14 16:13:18.250 165 12518.05 104.80 54739.78 88888.00 2014-06-14 16:13:18.375 165 12518.10 104.85 54739.78 88888.00 2014-06-14 16:13:18.500 165 12518.15 104.83 54739.78 88888.00 2014-06-14 16:13:18.625 165 12518.15 104.83 54739.75 88888.00 2014-06-14 16:13:18.750 165 12518.12 104.88 54739.78 88888.00 2014-06-14 16:13:18.875 165 12518.12 104.83 54739.75 88888.00 2014-06-14 16:13:19.000 165 12518.08 104.80 54739.72 88888.00 2014-06-14 16:13:19.125 165 12518.08 104.83 54739.75 88888.00 2014-06-14 16:13:19.250 165 12518.08 104.83 54739.78 88888.00 2014-06-14 16:13:19.375 165 12518.15 104.85 54739.75 88888.00 2014-06-14 16:13:19.500 165 12518.15 104.85 54739.75 88888.00 2014-06-14 16:13:19.625 165 12518.12 104.85 54739.72 88888.00 2014-06-14 16:13:19.750 165 12518.17 104.88 54739.72 88888.00 2014-06-14 16:13:19.875 165 12518.17 104.90 54739.72 88888.00 2014-06-14 16:13:20.000 165 12518.12 104.88 54739.72 88888.00 2014-06-14 16:13:20.125 165 12518.17 104.88 54739.75 88888.00 2014-06-14 16:13:20.250 165 12518.15 104.88 54739.70 88888.00 2014-06-14 16:13:20.375 165 12518.15 104.90 54739.70 88888.00 2014-06-14 16:13:20.500 165 12518.15 104.90 54739.70 88888.00 2014-06-14 16:13:20.625 165 12518.20 104.92 54739.70 88888.00 2014-06-14 16:13:20.750 165 12518.20 104.92 54739.68 88888.00 2014-06-14 16:13:20.875 165 12518.23 104.97 54739.70 88888.00 2014-06-14 16:13:21.000 165 12518.20 104.97 54739.68 88888.00 2014-06-14 16:13:21.125 165 12518.15 104.92 54739.65 88888.00 2014-06-14 16:13:21.250 165 12518.20 104.95 54739.68 88888.00 2014-06-14 16:13:21.375 165 12518.25 104.97 54739.65 88888.00 2014-06-14 16:13:21.500 165 12518.17 105.03 54739.68 88888.00 2014-06-14 16:13:21.625 165 12518.20 105.05 54739.68 88888.00 2014-06-14 16:13:21.750 165 12518.25 105.05 54739.65 88888.00 2014-06-14 16:13:21.875 165 12518.30 105.05 54739.62 88888.00 2014-06-14 16:13:22.000 165 12518.27 105.05 54739.60 88888.00 2014-06-14 16:13:22.125 165 12518.20 105.03 54739.65 88888.00 2014-06-14 16:13:22.250 165 12518.23 105.05 54739.65 88888.00 2014-06-14 16:13:22.375 165 12518.27 105.08 54739.65 88888.00 2014-06-14 16:13:22.500 165 12518.25 105.05 54739.62 88888.00 2014-06-14 16:13:22.625 165 12518.25 105.03 54739.55 88888.00 2014-06-14 16:13:22.750 165 12518.33 105.03 54739.53 88888.00 2014-06-14 16:13:22.875 165 12518.40 105.05 54739.55 88888.00 2014-06-14 16:13:23.000 165 12518.38 105.10 54739.57 88888.00 2014-06-14 16:13:23.125 165 12518.40 105.10 54739.60 88888.00 2014-06-14 16:13:23.250 165 12518.33 105.10 54739.57 88888.00 2014-06-14 16:13:23.375 165 12518.35 105.10 54739.53 88888.00 2014-06-14 16:13:23.500 165 12518.40 105.10 54739.55 88888.00 2014-06-14 16:13:23.625 165 12518.48 105.10 54739.55 88888.00 2014-06-14 16:13:23.750 165 12518.48 105.15 54739.55 88888.00 2014-06-14 16:13:23.875 165 12518.42 105.10 54739.55 88888.00 2014-06-14 16:13:24.000 165 12518.45 105.12 54739.53 88888.00 2014-06-14 16:13:24.125 165 12518.45 105.10 54739.53 88888.00 2014-06-14 16:13:24.250 165 12518.45 105.10 54739.55 88888.00 2014-06-14 16:13:24.375 165 12518.45 105.10 54739.57 88888.00 2014-06-14 16:13:24.500 165 12518.48 105.10 54739.57 88888.00 2014-06-14 16:13:24.625 165 12518.52 105.10 54739.57 88888.00 2014-06-14 16:13:24.750 165 12518.50 105.12 54739.55 88888.00 2014-06-14 16:13:24.875 165 12518.55 105.12 54739.57 88888.00 2014-06-14 16:13:25.000 165 12518.55 105.15 54739.60 88888.00 2014-06-14 16:13:25.125 165 12518.60 105.17 54739.60 88888.00 2014-06-14 16:13:25.250 165 12518.60 105.15 54739.60 88888.00 2014-06-14 16:13:25.375 165 12518.62 105.17 54739.60 88888.00 2014-06-14 16:13:25.500 165 12518.58 105.17 54739.60 88888.00 2014-06-14 16:13:25.625 165 12518.52 105.17 54739.57 88888.00 2014-06-14 16:13:25.750 165 12518.62 105.20 54739.62 88888.00 2014-06-14 16:13:25.875 165 12518.77 105.20 54739.62 88888.00 2014-06-14 16:13:26.000 165 12518.75 105.20 54739.60 88888.00 2014-06-14 16:13:26.125 165 12518.62 105.22 54739.57 88888.00 2014-06-14 16:13:26.250 165 12518.55 105.22 54739.57 88888.00 2014-06-14 16:13:26.375 165 12518.58 105.22 54739.55 88888.00 2014-06-14 16:13:26.500 165 12518.55 105.20 54739.57 88888.00 2014-06-14 16:13:26.625 165 12518.55 105.25 54739.57 88888.00 2014-06-14 16:13:26.750 165 12518.58 105.28 54739.57 88888.00 2014-06-14 16:13:26.875 165 12518.58 105.28 54739.55 88888.00 2014-06-14 16:13:27.000 165 12518.60 105.28 54739.55 88888.00 2014-06-14 16:13:27.125 165 12518.62 105.30 54739.57 88888.00 2014-06-14 16:13:27.250 165 12518.60 105.28 54739.55 88888.00 2014-06-14 16:13:27.375 165 12518.62 105.30 54739.55 88888.00 2014-06-14 16:13:27.500 165 12518.65 105.30 54739.55 88888.00 2014-06-14 16:13:27.625 165 12518.70 105.35 54739.53 88888.00 2014-06-14 16:13:27.750 165 12518.67 105.33 54739.55 88888.00 2014-06-14 16:13:27.875 165 12518.65 105.33 54739.53 88888.00 2014-06-14 16:13:28.000 165 12518.58 105.30 54739.50 88888.00 2014-06-14 16:13:28.125 165 12518.58 105.33 54739.53 88888.00 2014-06-14 16:13:28.250 165 12518.60 105.35 54739.55 88888.00 2014-06-14 16:13:28.375 165 12518.62 105.35 54739.53 88888.00 2014-06-14 16:13:28.500 165 12518.60 105.38 54739.50 88888.00 2014-06-14 16:13:28.625 165 12518.58 105.40 54739.53 88888.00 2014-06-14 16:13:28.750 165 12518.60 105.40 54739.53 88888.00 2014-06-14 16:13:28.875 165 12518.70 105.38 54739.53 88888.00 2014-06-14 16:13:29.000 165 12518.65 105.35 54739.53 88888.00 2014-06-14 16:13:29.125 165 12518.62 105.35 54739.55 88888.00 2014-06-14 16:13:29.250 165 12518.58 105.38 54739.55 88888.00 2014-06-14 16:13:29.375 165 12518.62 105.40 54739.53 88888.00 2014-06-14 16:13:29.500 165 12518.67 105.42 54739.55 88888.00 2014-06-14 16:13:29.625 165 12518.75 105.42 54739.55 88888.00 2014-06-14 16:13:29.750 165 12518.73 105.45 54739.50 88888.00 2014-06-14 16:13:29.875 165 12518.62 105.45 54739.50 88888.00 2014-06-14 16:13:30.000 165 12518.58 105.40 54739.50 88888.00 2014-06-14 16:13:30.125 165 12518.62 105.38 54739.53 88888.00 2014-06-14 16:13:30.250 165 12518.67 105.38 54739.50 88888.00 2014-06-14 16:13:30.375 165 12518.67 105.38 54739.50 88888.00 2014-06-14 16:13:30.500 165 12518.70 105.40 54739.53 88888.00 2014-06-14 16:13:30.625 165 12518.73 105.38 54739.50 88888.00 2014-06-14 16:13:30.750 165 12518.70 105.35 54739.50 88888.00 2014-06-14 16:13:30.875 165 12518.67 105.40 54739.50 88888.00 2014-06-14 16:13:31.000 165 12518.77 105.38 54739.47 88888.00 2014-06-14 16:13:31.125 165 12518.83 105.35 54739.50 88888.00 2014-06-14 16:13:31.250 165 12518.85 105.40 54739.53 88888.00 2014-06-14 16:13:31.375 165 12518.83 105.40 54739.53 88888.00 2014-06-14 16:13:31.500 165 12518.75 105.40 54739.53 88888.00 2014-06-14 16:13:31.625 165 12518.83 105.42 54739.57 88888.00 2014-06-14 16:13:31.750 165 12518.80 105.38 54739.55 88888.00 2014-06-14 16:13:31.875 165 12518.70 105.40 54739.55 88888.00 2014-06-14 16:13:32.000 165 12518.73 105.42 54739.53 88888.00 2014-06-14 16:13:32.125 165 12518.77 105.42 54739.53 88888.00 2014-06-14 16:13:32.250 165 12518.75 105.40 54739.55 88888.00 2014-06-14 16:13:32.375 165 12518.73 105.40 54739.53 88888.00 2014-06-14 16:13:32.500 165 12518.67 105.40 54739.50 88888.00 2014-06-14 16:13:32.625 165 12518.65 105.40 54739.53 88888.00 2014-06-14 16:13:32.750 165 12518.65 105.42 54739.53 88888.00 2014-06-14 16:13:32.875 165 12518.70 105.45 54739.55 88888.00 2014-06-14 16:13:33.000 165 12518.75 105.45 54739.53 88888.00 2014-06-14 16:13:33.125 165 12518.75 105.42 54739.53 88888.00 2014-06-14 16:13:33.250 165 12518.67 105.38 54739.50 88888.00 2014-06-14 16:13:33.375 165 12518.73 105.42 54739.47 88888.00 2014-06-14 16:13:33.500 165 12518.73 105.42 54739.50 88888.00 2014-06-14 16:13:33.625 165 12518.65 105.42 54739.53 88888.00 2014-06-14 16:13:33.750 165 12518.65 105.47 54739.50 88888.00 2014-06-14 16:13:33.875 165 12518.70 105.45 54739.50 88888.00 2014-06-14 16:13:34.000 165 12518.67 105.42 54739.45 88888.00 2014-06-14 16:13:34.125 165 12518.65 105.42 54739.45 88888.00 2014-06-14 16:13:34.250 165 12518.55 105.40 54739.45 88888.00 2014-06-14 16:13:34.375 165 12518.52 105.42 54739.45 88888.00 2014-06-14 16:13:34.500 165 12518.52 105.42 54739.45 88888.00 2014-06-14 16:13:34.625 165 12518.55 105.42 54739.45 88888.00 2014-06-14 16:13:34.750 165 12518.60 105.45 54739.45 88888.00 2014-06-14 16:13:34.875 165 12518.62 105.45 54739.47 88888.00 2014-06-14 16:13:35.000 165 12518.67 105.45 54739.47 88888.00 2014-06-14 16:13:35.125 165 12518.67 105.42 54739.47 88888.00 2014-06-14 16:13:35.250 165 12518.65 105.42 54739.47 88888.00 2014-06-14 16:13:35.375 165 12518.65 105.42 54739.47 88888.00 2014-06-14 16:13:35.500 165 12518.67 105.42 54739.47 88888.00 2014-06-14 16:13:35.625 165 12518.65 105.42 54739.47 88888.00 2014-06-14 16:13:35.750 165 12518.60 105.42 54739.47 88888.00 2014-06-14 16:13:35.875 165 12518.60 105.45 54739.47 88888.00 2014-06-14 16:13:36.000 165 12518.58 105.47 54739.50 88888.00 2014-06-14 16:13:36.125 165 12518.52 105.45 54739.50 88888.00 2014-06-14 16:13:36.250 165 12518.52 105.42 54739.47 88888.00 2014-06-14 16:13:36.375 165 12518.60 105.42 54739.47 88888.00 2014-06-14 16:13:36.500 165 12518.60 105.45 54739.47 88888.00 2014-06-14 16:13:36.625 165 12518.62 105.45 54739.53 88888.00 2014-06-14 16:13:36.750 165 12518.62 105.45 54739.55 88888.00 2014-06-14 16:13:36.875 165 12518.60 105.42 54739.55 88888.00 2014-06-14 16:13:37.000 165 12518.60 105.40 54739.53 88888.00 2014-06-14 16:13:37.125 165 12518.55 105.40 54739.57 88888.00 2014-06-14 16:13:37.250 165 12518.52 105.40 54739.55 88888.00 2014-06-14 16:13:37.375 165 12518.50 105.40 54739.53 88888.00 2014-06-14 16:13:37.500 165 12518.48 105.35 54739.50 88888.00 2014-06-14 16:13:37.625 165 12518.48 105.35 54739.55 88888.00 2014-06-14 16:13:37.750 165 12518.50 105.38 54739.55 88888.00 2014-06-14 16:13:37.875 165 12518.50 105.40 54739.57 88888.00 2014-06-14 16:13:38.000 165 12518.52 105.40 54739.57 88888.00 2014-06-14 16:13:38.125 165 12518.48 105.40 54739.60 88888.00 2014-06-14 16:13:38.250 165 12518.45 105.38 54739.60 88888.00 2014-06-14 16:13:38.375 165 12518.42 105.38 54739.62 88888.00 2014-06-14 16:13:38.500 165 12518.38 105.35 54739.60 88888.00 2014-06-14 16:13:38.625 165 12518.30 105.33 54739.57 88888.00 2014-06-14 16:13:38.750 165 12518.27 105.35 54739.57 88888.00 2014-06-14 16:13:38.875 165 12518.35 105.42 54739.60 88888.00 2014-06-14 16:13:39.000 165 12518.45 105.42 54739.60 88888.00 2014-06-14 16:13:39.125 165 12518.40 105.38 54739.57 88888.00 2014-06-14 16:13:39.250 165 12518.27 105.33 54739.57 88888.00 2014-06-14 16:13:39.375 165 12518.27 105.35 54739.57 88888.00 2014-06-14 16:13:39.500 165 12518.33 105.35 54739.60 88888.00 2014-06-14 16:13:39.625 165 12518.35 105.35 54739.60 88888.00 2014-06-14 16:13:39.750 165 12518.33 105.35 54739.57 88888.00 2014-06-14 16:13:39.875 165 12518.35 105.33 54739.57 88888.00 2014-06-14 16:13:40.000 165 12518.35 105.30 54739.55 88888.00 2014-06-14 16:13:40.125 165 12518.30 105.33 54739.57 88888.00 2014-06-14 16:13:40.250 165 12518.25 105.33 54739.57 88888.00 2014-06-14 16:13:40.375 165 12518.20 105.35 54739.60 88888.00 2014-06-14 16:13:40.500 165 12518.25 105.35 54739.62 88888.00 2014-06-14 16:13:40.625 165 12518.20 105.33 54739.60 88888.00 2014-06-14 16:13:40.750 165 12518.15 105.28 54739.60 88888.00 2014-06-14 16:13:40.875 165 12518.15 105.28 54739.57 88888.00 2014-06-14 16:13:41.000 165 12518.15 105.30 54739.57 88888.00 2014-06-14 16:13:41.125 165 12518.20 105.30 54739.57 88888.00 2014-06-14 16:13:41.250 165 12518.17 105.25 54739.60 88888.00 2014-06-14 16:13:41.375 165 12518.23 105.25 54739.57 88888.00 2014-06-14 16:13:41.500 165 12518.25 105.28 54739.57 88888.00 2014-06-14 16:13:41.625 165 12518.17 105.28 54739.57 88888.00 2014-06-14 16:13:41.750 165 12518.10 105.28 54739.60 88888.00 2014-06-14 16:13:41.875 165 12518.12 105.22 54739.57 88888.00 2014-06-14 16:13:42.000 165 12518.20 105.20 54739.57 88888.00 2014-06-14 16:13:42.125 165 12518.17 105.22 54739.60 88888.00 2014-06-14 16:13:42.250 165 12518.08 105.22 54739.62 88888.00 2014-06-14 16:13:42.375 165 12518.02 105.20 54739.62 88888.00 2014-06-14 16:13:42.500 165 12518.02 105.20 54739.65 88888.00 2014-06-14 16:13:42.625 165 12518.10 105.25 54739.68 88888.00 2014-06-14 16:13:42.750 165 12518.10 105.22 54739.65 88888.00 2014-06-14 16:13:42.875 165 12518.05 105.20 54739.65 88888.00 2014-06-14 16:13:43.000 165 12518.05 105.20 54739.62 88888.00 2014-06-14 16:13:43.125 165 12518.05 105.22 54739.68 88888.00 2014-06-14 16:13:43.250 165 12518.08 105.22 54739.68 88888.00 2014-06-14 16:13:43.375 165 12518.02 105.20 54739.68 88888.00 2014-06-14 16:13:43.500 165 12517.95 105.17 54739.68 88888.00 2014-06-14 16:13:43.625 165 12517.92 105.20 54739.68 88888.00 2014-06-14 16:13:43.750 165 12517.98 105.20 54739.68 88888.00 2014-06-14 16:13:43.875 165 12517.95 105.20 54739.70 88888.00 2014-06-14 16:13:44.000 165 12517.90 105.17 54739.70 88888.00 2014-06-14 16:13:44.125 165 12517.88 105.17 54739.68 88888.00 2014-06-14 16:13:44.250 165 12517.88 105.15 54739.68 88888.00 2014-06-14 16:13:44.375 165 12517.90 105.17 54739.68 88888.00 2014-06-14 16:13:44.500 165 12517.95 105.17 54739.68 88888.00 2014-06-14 16:13:44.625 165 12517.88 105.15 54739.65 88888.00 2014-06-14 16:13:44.750 165 12517.85 105.15 54739.65 88888.00 2014-06-14 16:13:44.875 165 12517.88 105.12 54739.68 88888.00 2014-06-14 16:13:45.000 165 12517.83 105.12 54739.70 88888.00 2014-06-14 16:13:45.125 165 12517.77 105.12 54739.68 88888.00 2014-06-14 16:13:45.250 165 12517.75 105.08 54739.68 88888.00 2014-06-14 16:13:45.375 165 12517.75 105.10 54739.65 88888.00 2014-06-14 16:13:45.500 165 12517.73 105.10 54739.68 88888.00 2014-06-14 16:13:45.625 165 12517.70 105.08 54739.65 88888.00 2014-06-14 16:13:45.750 165 12517.75 105.08 54739.65 88888.00 2014-06-14 16:13:45.875 165 12517.73 105.05 54739.65 88888.00 2014-06-14 16:13:46.000 165 12517.70 105.03 54739.62 88888.00 2014-06-14 16:13:46.125 165 12517.65 105.03 54739.62 88888.00 2014-06-14 16:13:46.250 165 12517.60 105.03 54739.65 88888.00 2014-06-14 16:13:46.375 165 12517.62 105.00 54739.62 88888.00 2014-06-14 16:13:46.500 165 12517.62 105.00 54739.68 88888.00 2014-06-14 16:13:46.625 165 12517.60 104.97 54739.65 88888.00 2014-06-14 16:13:46.750 165 12517.58 105.03 54739.70 88888.00 2014-06-14 16:13:46.875 165 12517.60 105.03 54739.72 88888.00 2014-06-14 16:13:47.000 165 12517.62 105.00 54739.72 88888.00 2014-06-14 16:13:47.125 165 12517.62 104.95 54739.70 88888.00 2014-06-14 16:13:47.250 165 12517.55 104.92 54739.68 88888.00 2014-06-14 16:13:47.375 165 12517.52 104.90 54739.68 88888.00 2014-06-14 16:13:47.500 165 12517.52 104.90 54739.68 88888.00 2014-06-14 16:13:47.625 165 12517.55 104.92 54739.70 88888.00 2014-06-14 16:13:47.750 165 12517.58 104.92 54739.70 88888.00 2014-06-14 16:13:47.875 165 12517.60 104.92 54739.72 88888.00 2014-06-14 16:13:48.000 165 12517.60 104.90 54739.72 88888.00 2014-06-14 16:13:48.125 165 12517.52 104.88 54739.72 88888.00 2014-06-14 16:13:48.250 165 12517.55 104.88 54739.78 88888.00 2014-06-14 16:13:48.375 165 12517.52 104.88 54739.80 88888.00 2014-06-14 16:13:48.500 165 12517.50 104.88 54739.80 88888.00 2014-06-14 16:13:48.625 165 12517.50 104.85 54739.80 88888.00 2014-06-14 16:13:48.750 165 12517.52 104.85 54739.75 88888.00 2014-06-14 16:13:48.875 165 12517.52 104.85 54739.78 88888.00 2014-06-14 16:13:49.000 165 12517.50 104.85 54739.80 88888.00 2014-06-14 16:13:49.125 165 12517.48 104.85 54739.80 88888.00 2014-06-14 16:13:49.250 165 12517.50 104.83 54739.78 88888.00 2014-06-14 16:13:49.375 165 12517.52 104.83 54739.78 88888.00 2014-06-14 16:13:49.500 165 12517.50 104.80 54739.78 88888.00 2014-06-14 16:13:49.625 165 12517.45 104.83 54739.75 88888.00 2014-06-14 16:13:49.750 165 12517.40 104.80 54739.75 88888.00 2014-06-14 16:13:49.875 165 12517.42 104.80 54739.78 88888.00 2014-06-14 16:13:50.000 165 12517.38 104.83 54739.78 88888.00 2014-06-14 16:13:50.125 165 12517.38 104.85 54739.80 88888.00 2014-06-14 16:13:50.250 165 12517.40 104.83 54739.80 88888.00 2014-06-14 16:13:50.375 165 12517.42 104.80 54739.78 88888.00 2014-06-14 16:13:50.500 165 12517.35 104.78 54739.78 88888.00 2014-06-14 16:13:50.625 165 12517.35 104.78 54739.78 88888.00 2014-06-14 16:13:50.750 165 12517.40 104.80 54739.80 88888.00 2014-06-14 16:13:50.875 165 12517.40 104.80 54739.78 88888.00 2014-06-14 16:13:51.000 165 12517.42 104.78 54739.75 88888.00 2014-06-14 16:13:51.125 165 12517.40 104.80 54739.78 88888.00 2014-06-14 16:13:51.250 165 12517.40 104.80 54739.78 88888.00 2014-06-14 16:13:51.375 165 12517.42 104.83 54739.75 88888.00 2014-06-14 16:13:51.500 165 12517.40 104.83 54739.75 88888.00 2014-06-14 16:13:51.625 165 12517.40 104.83 54739.75 88888.00 2014-06-14 16:13:51.750 165 12517.42 104.83 54739.78 88888.00 2014-06-14 16:13:51.875 165 12517.38 104.83 54739.80 88888.00 2014-06-14 16:13:52.000 165 12517.35 104.80 54739.78 88888.00 2014-06-14 16:13:52.125 165 12517.35 104.78 54739.75 88888.00 2014-06-14 16:13:52.250 165 12517.35 104.78 54739.75 88888.00 2014-06-14 16:13:52.375 165 12517.42 104.78 54739.75 88888.00 2014-06-14 16:13:52.500 165 12517.52 104.83 54739.78 88888.00 2014-06-14 16:13:52.625 165 12517.45 104.80 54739.75 88888.00 2014-06-14 16:13:52.750 165 12517.38 104.78 54739.72 88888.00 2014-06-14 16:13:52.875 165 12517.40 104.78 54739.75 88888.00 2014-06-14 16:13:53.000 165 12517.45 104.75 54739.75 88888.00 2014-06-14 16:13:53.125 165 12517.48 104.75 54739.80 88888.00 2014-06-14 16:13:53.250 165 12517.48 104.78 54739.78 88888.00 2014-06-14 16:13:53.375 165 12517.52 104.78 54739.72 88888.00 2014-06-14 16:13:53.500 165 12517.52 104.75 54739.72 88888.00 2014-06-14 16:13:53.625 165 12517.50 104.78 54739.75 88888.00 2014-06-14 16:13:53.750 165 12517.48 104.78 54739.75 88888.00 2014-06-14 16:13:53.875 165 12517.48 104.78 54739.75 88888.00 2014-06-14 16:13:54.000 165 12517.48 104.75 54739.75 88888.00 2014-06-14 16:13:54.125 165 12517.50 104.80 54739.75 88888.00 2014-06-14 16:13:54.250 165 12517.52 104.80 54739.75 88888.00 2014-06-14 16:13:54.375 165 12517.55 104.78 54739.75 88888.00 2014-06-14 16:13:54.500 165 12517.52 104.78 54739.75 88888.00 2014-06-14 16:13:54.625 165 12517.52 104.80 54739.78 88888.00 2014-06-14 16:13:54.750 165 12517.52 104.78 54739.80 88888.00 2014-06-14 16:13:54.875 165 12517.58 104.75 54739.82 88888.00 2014-06-14 16:13:55.000 165 12517.60 104.78 54739.80 88888.00 2014-06-14 16:13:55.125 165 12517.55 104.78 54739.80 88888.00 2014-06-14 16:13:55.250 165 12517.55 104.78 54739.85 88888.00 2014-06-14 16:13:55.375 165 12517.60 104.80 54739.85 88888.00 2014-06-14 16:13:55.500 165 12517.60 104.80 54739.85 88888.00 2014-06-14 16:13:55.625 165 12517.62 104.83 54739.80 88888.00 2014-06-14 16:13:55.750 165 12517.60 104.83 54739.80 88888.00 2014-06-14 16:13:55.875 165 12517.60 104.83 54739.80 88888.00 2014-06-14 16:13:56.000 165 12517.65 104.83 54739.78 88888.00 2014-06-14 16:13:56.125 165 12517.65 104.83 54739.80 88888.00 2014-06-14 16:13:56.250 165 12517.65 104.88 54739.80 88888.00 2014-06-14 16:13:56.375 165 12517.65 104.90 54739.80 88888.00 2014-06-14 16:13:56.500 165 12517.60 104.88 54739.80 88888.00 2014-06-14 16:13:56.625 165 12517.60 104.90 54739.78 88888.00 2014-06-14 16:13:56.750 165 12517.60 104.90 54739.72 88888.00 2014-06-14 16:13:56.875 165 12517.60 104.88 54739.72 88888.00 2014-06-14 16:13:57.000 165 12517.62 104.90 54739.70 88888.00 2014-06-14 16:13:57.125 165 12517.70 104.90 54739.75 88888.00 2014-06-14 16:13:57.250 165 12517.67 104.92 54739.70 88888.00 2014-06-14 16:13:57.375 165 12517.67 104.90 54739.68 88888.00 2014-06-14 16:13:57.500 165 12517.65 104.92 54739.68 88888.00 2014-06-14 16:13:57.625 165 12517.65 104.97 54739.68 88888.00 2014-06-14 16:13:57.750 165 12517.70 104.97 54739.68 88888.00 2014-06-14 16:13:57.875 165 12517.75 104.97 54739.70 88888.00 2014-06-14 16:13:58.000 165 12517.75 104.97 54739.68 88888.00 2014-06-14 16:13:58.125 165 12517.77 104.97 54739.70 88888.00 2014-06-14 16:13:58.250 165 12517.77 104.95 54739.68 88888.00 2014-06-14 16:13:58.375 165 12517.77 104.97 54739.65 88888.00 2014-06-14 16:13:58.500 165 12517.75 105.00 54739.68 88888.00 2014-06-14 16:13:58.625 165 12517.85 105.03 54739.65 88888.00 2014-06-14 16:13:58.750 165 12517.92 105.03 54739.62 88888.00 2014-06-14 16:13:58.875 165 12517.88 105.03 54739.65 88888.00 2014-06-14 16:13:59.000 165 12517.88 105.05 54739.65 88888.00 2014-06-14 16:13:59.125 165 12517.98 105.05 54739.65 88888.00 2014-06-14 16:13:59.250 165 12517.95 105.00 54739.65 88888.00 2014-06-14 16:13:59.375 165 12517.95 105.05 54739.68 88888.00 2014-06-14 16:13:59.500 165 12517.90 105.05 54739.70 88888.00 2014-06-14 16:13:59.625 165 12518.00 105.08 54739.68 88888.00 2014-06-14 16:13:59.750 165 12518.02 105.10 54739.65 88888.00 2014-06-14 16:13:59.875 165 12518.02 105.12 54739.65 88888.00 2014-06-14 16:14:00.000 165 12518.00 105.15 54739.65 88888.00 2014-06-14 16:14:00.125 165 12518.00 105.12 54739.68 88888.00 2014-06-14 16:14:00.250 165 12518.00 105.08 54739.70 88888.00 2014-06-14 16:14:00.375 165 12518.00 105.10 54739.70 88888.00 2014-06-14 16:14:00.500 165 12518.05 105.12 54739.68 88888.00 2014-06-14 16:14:00.625 165 12518.08 105.12 54739.68 88888.00 2014-06-14 16:14:00.750 165 12518.05 105.15 54739.68 88888.00 2014-06-14 16:14:00.875 165 12518.05 105.17 54739.68 88888.00 2014-06-14 16:14:01.000 165 12518.08 105.17 54739.68 88888.00 2014-06-14 16:14:01.125 165 12518.10 105.15 54739.68 88888.00 2014-06-14 16:14:01.250 165 12518.12 105.17 54739.70 88888.00 2014-06-14 16:14:01.375 165 12518.15 105.20 54739.75 88888.00 2014-06-14 16:14:01.500 165 12518.12 105.22 54739.75 88888.00 2014-06-14 16:14:01.625 165 12518.12 105.25 54739.72 88888.00 2014-06-14 16:14:01.750 165 12518.20 105.25 54739.68 88888.00 2014-06-14 16:14:01.875 165 12518.20 105.25 54739.65 88888.00 2014-06-14 16:14:02.000 165 12518.23 105.28 54739.68 88888.00 2014-06-14 16:14:02.125 165 12518.20 105.28 54739.70 88888.00 2014-06-14 16:14:02.250 165 12518.20 105.30 54739.68 88888.00 2014-06-14 16:14:02.375 165 12518.25 105.30 54739.65 88888.00 2014-06-14 16:14:02.500 165 12518.23 105.30 54739.65 88888.00 2014-06-14 16:14:02.625 165 12518.25 105.33 54739.65 88888.00 2014-06-14 16:14:02.750 165 12518.23 105.33 54739.65 88888.00 2014-06-14 16:14:02.875 165 12518.23 105.35 54739.65 88888.00 2014-06-14 16:14:03.000 165 12518.25 105.33 54739.65 88888.00 2014-06-14 16:14:03.125 165 12518.30 105.33 54739.65 88888.00 2014-06-14 16:14:03.250 165 12518.33 105.38 54739.65 88888.00 2014-06-14 16:14:03.375 165 12518.27 105.38 54739.62 88888.00 2014-06-14 16:14:03.500 165 12518.25 105.40 54739.60 88888.00 2014-06-14 16:14:03.625 165 12518.33 105.40 54739.62 88888.00 2014-06-14 16:14:03.750 165 12518.23 105.40 54739.65 88888.00 2014-06-14 16:14:03.875 165 12518.15 105.40 54739.65 88888.00 2014-06-14 16:14:04.000 165 12518.23 105.45 54739.65 88888.00 2014-06-14 16:14:04.125 165 12518.27 105.47 54739.62 88888.00 2014-06-14 16:14:04.250 165 12518.27 105.42 54739.62 88888.00 2014-06-14 16:14:04.375 165 12518.27 105.42 54739.60 88888.00 2014-06-14 16:14:04.500 165 12518.33 105.45 54739.62 88888.00 2014-06-14 16:14:04.625 165 12518.27 105.47 54739.62 88888.00 2014-06-14 16:14:04.750 165 12518.25 105.50 54739.65 88888.00 2014-06-14 16:14:04.875 165 12518.35 105.50 54739.62 88888.00 2014-06-14 16:14:05.000 165 12518.45 105.53 54739.62 88888.00 2014-06-14 16:14:05.125 165 12518.40 105.53 54739.60 88888.00 2014-06-14 16:14:05.250 165 12518.35 105.53 54739.60 88888.00 2014-06-14 16:14:05.375 165 12518.30 105.53 54739.60 88888.00 2014-06-14 16:14:05.500 165 12518.25 105.53 54739.60 88888.00 2014-06-14 16:14:05.625 165 12518.30 105.55 54739.60 88888.00 2014-06-14 16:14:05.750 165 12518.30 105.58 54739.57 88888.00 2014-06-14 16:14:05.875 165 12518.27 105.55 54739.60 88888.00 2014-06-14 16:14:06.000 165 12518.27 105.58 54739.60 88888.00 2014-06-14 16:14:06.125 165 12518.25 105.60 54739.62 88888.00 2014-06-14 16:14:06.250 165 12518.17 105.58 54739.62 88888.00 2014-06-14 16:14:06.375 165 12518.20 105.58 54739.60 88888.00 2014-06-14 16:14:06.500 165 12518.23 105.58 54739.55 88888.00 2014-06-14 16:14:06.625 165 12518.23 105.60 54739.57 88888.00 2014-06-14 16:14:06.750 165 12518.17 105.60 54739.57 88888.00 2014-06-14 16:14:06.875 165 12518.23 105.62 54739.62 88888.00 2014-06-14 16:14:07.000 165 12518.30 105.62 54739.62 88888.00 2014-06-14 16:14:07.125 165 12518.25 105.62 54739.62 88888.00 2014-06-14 16:14:07.250 165 12518.17 105.65 54739.62 88888.00 2014-06-14 16:14:07.375 165 12518.15 105.67 54739.62 88888.00 2014-06-14 16:14:07.500 165 12518.10 105.67 54739.60 88888.00 2014-06-14 16:14:07.625 165 12518.15 105.70 54739.57 88888.00 2014-06-14 16:14:07.750 165 12518.10 105.70 54739.57 88888.00 2014-06-14 16:14:07.875 165 12518.10 105.70 54739.60 88888.00 2014-06-14 16:14:08.000 165 12518.15 105.72 54739.60 88888.00 2014-06-14 16:14:08.125 165 12518.15 105.72 54739.62 88888.00 2014-06-14 16:14:08.250 165 12518.10 105.75 54739.57 88888.00 2014-06-14 16:14:08.375 165 12518.12 105.78 54739.55 88888.00 2014-06-14 16:14:08.500 165 12518.17 105.75 54739.57 88888.00 2014-06-14 16:14:08.625 165 12518.20 105.75 54739.55 88888.00 2014-06-14 16:14:08.750 165 12518.17 105.75 54739.53 88888.00 2014-06-14 16:14:08.875 165 12518.15 105.78 54739.53 88888.00 2014-06-14 16:14:09.000 165 12518.15 105.78 54739.50 88888.00 2014-06-14 16:14:09.125 165 12518.17 105.78 54739.53 88888.00 2014-06-14 16:14:09.250 165 12518.15 105.80 54739.55 88888.00 2014-06-14 16:14:09.375 165 12518.17 105.83 54739.55 88888.00 2014-06-14 16:14:09.500 165 12518.10 105.83 54739.55 88888.00 2014-06-14 16:14:09.625 165 12518.02 105.80 54739.53 88888.00 2014-06-14 16:14:09.750 165 12518.05 105.80 54739.55 88888.00 2014-06-14 16:14:09.875 165 12518.02 105.83 54739.57 88888.00 2014-06-14 16:14:10.000 165 12517.98 105.83 54739.55 88888.00 2014-06-14 16:14:10.125 165 12517.95 105.85 54739.55 88888.00 2014-06-14 16:14:10.250 165 12517.95 105.85 54739.53 88888.00 2014-06-14 16:14:10.375 165 12518.00 105.85 54739.50 88888.00 2014-06-14 16:14:10.500 165 12517.95 105.88 54739.53 88888.00 2014-06-14 16:14:10.625 165 12517.92 105.90 54739.55 88888.00 2014-06-14 16:14:10.750 165 12517.98 105.90 54739.60 88888.00 2014-06-14 16:14:10.875 165 12517.95 105.90 54739.60 88888.00 2014-06-14 16:14:11.000 165 12517.90 105.88 54739.60 88888.00 2014-06-14 16:14:11.125 165 12517.88 105.88 54739.60 88888.00 2014-06-14 16:14:11.250 165 12517.77 105.90 54739.60 88888.00 2014-06-14 16:14:11.375 165 12517.77 105.90 54739.60 88888.00 2014-06-14 16:14:11.500 165 12517.85 105.92 54739.60 88888.00 2014-06-14 16:14:11.625 165 12517.90 105.90 54739.60 88888.00 2014-06-14 16:14:11.750 165 12517.85 105.92 54739.60 88888.00 2014-06-14 16:14:11.875 165 12517.80 105.92 54739.62 88888.00 2014-06-14 16:14:12.000 165 12517.88 105.95 54739.60 88888.00 2014-06-14 16:14:12.125 165 12517.88 105.92 54739.60 88888.00 2014-06-14 16:14:12.250 165 12517.88 105.92 54739.60 88888.00 2014-06-14 16:14:12.375 165 12517.90 105.95 54739.60 88888.00 2014-06-14 16:14:12.500 165 12517.85 105.95 54739.60 88888.00 2014-06-14 16:14:12.625 165 12517.88 106.00 54739.62 88888.00 2014-06-14 16:14:12.750 165 12517.88 106.00 54739.62 88888.00 2014-06-14 16:14:12.875 165 12517.88 106.00 54739.62 88888.00 2014-06-14 16:14:13.000 165 12517.83 105.95 54739.60 88888.00 2014-06-14 16:14:13.125 165 12517.85 105.97 54739.60 88888.00 2014-06-14 16:14:13.250 165 12517.80 106.00 54739.62 88888.00 2014-06-14 16:14:13.375 165 12517.75 106.00 54739.62 88888.00 2014-06-14 16:14:13.500 165 12517.75 106.00 54739.62 88888.00 2014-06-14 16:14:13.625 165 12517.80 106.03 54739.62 88888.00 2014-06-14 16:14:13.750 165 12517.83 106.03 54739.62 88888.00 2014-06-14 16:14:13.875 165 12517.77 106.05 54739.65 88888.00 2014-06-14 16:14:14.000 165 12517.73 106.05 54739.60 88888.00 2014-06-14 16:14:14.125 165 12517.73 106.05 54739.60 88888.00 2014-06-14 16:14:14.250 165 12517.67 106.05 54739.62 88888.00 2014-06-14 16:14:14.375 165 12517.73 106.05 54739.60 88888.00 2014-06-14 16:14:14.500 165 12517.73 106.08 54739.60 88888.00 2014-06-14 16:14:14.625 165 12517.65 106.08 54739.60 88888.00 2014-06-14 16:14:14.750 165 12517.60 106.10 54739.60 88888.00 2014-06-14 16:14:14.875 165 12517.62 106.08 54739.60 88888.00 2014-06-14 16:14:15.000 165 12517.62 106.10 54739.60 88888.00 2014-06-14 16:14:15.125 165 12517.65 106.12 54739.65 88888.00 2014-06-14 16:14:15.250 165 12517.65 106.12 54739.65 88888.00 2014-06-14 16:14:15.375 165 12517.62 106.12 54739.62 88888.00 2014-06-14 16:14:15.500 165 12517.60 106.17 54739.62 88888.00 2014-06-14 16:14:15.625 165 12517.65 106.17 54739.65 88888.00 2014-06-14 16:14:15.750 165 12517.60 106.17 54739.65 88888.00 2014-06-14 16:14:15.875 165 12517.55 106.17 54739.65 88888.00 2014-06-14 16:14:16.000 165 12517.62 106.17 54739.62 88888.00 2014-06-14 16:14:16.125 165 12517.73 106.22 54739.65 88888.00 2014-06-14 16:14:16.250 165 12517.62 106.20 54739.62 88888.00 2014-06-14 16:14:16.375 165 12517.55 106.20 54739.60 88888.00 2014-06-14 16:14:16.500 165 12517.48 106.17 54739.60 88888.00 2014-06-14 16:14:16.625 165 12517.42 106.17 54739.57 88888.00 2014-06-14 16:14:16.750 165 12517.42 106.15 54739.60 88888.00 2014-06-14 16:14:16.875 165 12517.50 106.17 54739.65 88888.00 2014-06-14 16:14:17.000 165 12517.48 106.20 54739.62 88888.00 2014-06-14 16:14:17.125 165 12517.38 106.17 54739.60 88888.00 2014-06-14 16:14:17.250 165 12517.40 106.20 54739.65 88888.00 2014-06-14 16:14:17.375 165 12517.50 106.25 54739.62 88888.00 2014-06-14 16:14:17.500 165 12517.48 106.25 54739.62 88888.00 2014-06-14 16:14:17.625 165 12517.45 106.25 54739.62 88888.00 2014-06-14 16:14:17.750 165 12517.38 106.25 54739.62 88888.00 2014-06-14 16:14:17.875 165 12517.38 106.25 54739.65 88888.00 2014-06-14 16:14:18.000 165 12517.42 106.22 54739.65 88888.00 2014-06-14 16:14:18.125 165 12517.40 106.25 54739.68 88888.00 2014-06-14 16:14:18.250 165 12517.35 106.25 54739.70 88888.00 2014-06-14 16:14:18.375 165 12517.38 106.28 54739.70 88888.00 2014-06-14 16:14:18.500 165 12517.42 106.30 54739.72 88888.00 2014-06-14 16:14:18.625 165 12517.33 106.28 54739.70 88888.00 2014-06-14 16:14:18.750 165 12517.25 106.28 54739.70 88888.00 2014-06-14 16:14:18.875 165 12517.15 106.28 54739.70 88888.00 2014-06-14 16:14:19.000 165 12517.15 106.28 54739.68 88888.00 2014-06-14 16:14:19.125 165 12517.25 106.30 54739.68 88888.00 2014-06-14 16:14:19.250 165 12517.33 106.30 54739.70 88888.00 2014-06-14 16:14:19.375 165 12517.35 106.30 54739.72 88888.00 2014-06-14 16:14:19.500 165 12517.25 106.30 54739.72 88888.00 2014-06-14 16:14:19.625 165 12517.23 106.28 54739.68 88888.00 2014-06-14 16:14:19.750 165 12517.33 106.28 54739.65 88888.00 2014-06-14 16:14:19.875 165 12517.33 106.30 54739.68 88888.00 2014-06-14 16:14:20.000 165 12517.25 106.33 54739.68 88888.00 2014-06-14 16:14:20.125 165 12517.17 106.33 54739.70 88888.00 2014-06-14 16:14:20.250 165 12517.12 106.33 54739.65 88888.00 2014-06-14 16:14:20.375 165 12517.10 106.30 54739.65 88888.00 2014-06-14 16:14:20.500 165 12517.08 106.30 54739.65 88888.00 2014-06-14 16:14:20.625 165 12517.08 106.30 54739.65 88888.00 2014-06-14 16:14:20.750 165 12517.08 106.30 54739.62 88888.00 2014-06-14 16:14:20.875 165 12517.12 106.30 54739.65 88888.00 2014-06-14 16:14:21.000 165 12517.15 106.30 54739.65 88888.00 2014-06-14 16:14:21.125 165 12517.10 106.30 54739.68 88888.00 2014-06-14 16:14:21.250 165 12517.02 106.33 54739.68 88888.00 2014-06-14 16:14:21.375 165 12517.00 106.35 54739.65 88888.00 2014-06-14 16:14:21.500 165 12517.05 106.33 54739.65 88888.00 2014-06-14 16:14:21.625 165 12517.08 106.33 54739.62 88888.00 2014-06-14 16:14:21.750 165 12517.10 106.33 54739.68 88888.00 2014-06-14 16:14:21.875 165 12517.08 106.33 54739.68 88888.00 2014-06-14 16:14:22.000 165 12517.08 106.30 54739.65 88888.00 2014-06-14 16:14:22.125 165 12516.98 106.30 54739.65 88888.00 2014-06-14 16:14:22.250 165 12516.90 106.33 54739.72 88888.00 2014-06-14 16:14:22.375 165 12516.90 106.33 54739.68 88888.00 2014-06-14 16:14:22.500 165 12516.85 106.33 54739.72 88888.00 2014-06-14 16:14:22.625 165 12516.83 106.35 54739.72 88888.00 2014-06-14 16:14:22.750 165 12516.85 106.35 54739.75 88888.00 2014-06-14 16:14:22.875 165 12516.88 106.33 54739.78 88888.00 2014-06-14 16:14:23.000 165 12516.85 106.35 54739.78 88888.00 2014-06-14 16:14:23.125 165 12516.85 106.35 54739.75 88888.00 2014-06-14 16:14:23.250 165 12516.85 106.33 54739.75 88888.00 2014-06-14 16:14:23.375 165 12516.92 106.33 54739.78 88888.00 2014-06-14 16:14:23.500 165 12516.95 106.35 54739.75 88888.00 2014-06-14 16:14:23.625 165 12517.00 106.35 54739.78 88888.00 2014-06-14 16:14:23.750 165 12517.02 106.35 54739.75 88888.00 2014-06-14 16:14:23.875 165 12516.98 106.35 54739.72 88888.00 2014-06-14 16:14:24.000 165 12516.92 106.35 54739.78 88888.00 2014-06-14 16:14:24.125 165 12516.95 106.35 54739.78 88888.00 2014-06-14 16:14:24.250 165 12516.92 106.35 54739.80 88888.00 2014-06-14 16:14:24.375 165 12516.92 106.35 54739.78 88888.00 2014-06-14 16:14:24.500 165 12516.92 106.38 54739.75 88888.00 2014-06-14 16:14:24.625 165 12516.92 106.38 54739.78 88888.00 2014-06-14 16:14:24.750 165 12516.90 106.35 54739.78 88888.00 2014-06-14 16:14:24.875 165 12516.90 106.35 54739.78 88888.00 2014-06-14 16:14:25.000 165 12516.88 106.35 54739.80 88888.00 2014-06-14 16:14:25.125 165 12516.83 106.33 54739.80 88888.00 2014-06-14 16:14:25.250 165 12516.80 106.33 54739.80 88888.00 2014-06-14 16:14:25.375 165 12516.85 106.33 54739.80 88888.00 2014-06-14 16:14:25.500 165 12516.85 106.35 54739.82 88888.00 2014-06-14 16:14:25.625 165 12516.77 106.35 54739.82 88888.00 2014-06-14 16:14:25.750 165 12516.75 106.33 54739.80 88888.00 2014-06-14 16:14:25.875 165 12516.77 106.35 54739.78 88888.00 2014-06-14 16:14:26.000 165 12516.83 106.38 54739.80 88888.00 2014-06-14 16:14:26.125 165 12516.88 106.35 54739.82 88888.00 2014-06-14 16:14:26.250 165 12516.85 106.33 54739.80 88888.00 2014-06-14 16:14:26.375 165 12516.83 106.33 54739.80 88888.00 2014-06-14 16:14:26.500 165 12516.77 106.35 54739.80 88888.00 2014-06-14 16:14:26.625 165 12516.73 106.35 54739.80 88888.00 2014-06-14 16:14:26.750 165 12516.73 106.33 54739.82 88888.00 2014-06-14 16:14:26.875 165 12516.77 106.33 54739.82 88888.00 2014-06-14 16:14:27.000 165 12516.77 106.35 54739.80 88888.00 2014-06-14 16:14:27.125 165 12516.80 106.35 54739.82 88888.00 2014-06-14 16:14:27.250 165 12516.77 106.35 54739.82 88888.00 2014-06-14 16:14:27.375 165 12516.77 106.35 54739.82 88888.00 2014-06-14 16:14:27.500 165 12516.77 106.35 54739.80 88888.00 2014-06-14 16:14:27.625 165 12516.75 106.35 54739.80 88888.00 2014-06-14 16:14:27.750 165 12516.77 106.35 54739.80 88888.00 2014-06-14 16:14:27.875 165 12516.73 106.38 54739.80 88888.00 2014-06-14 16:14:28.000 165 12516.62 106.38 54739.78 88888.00 2014-06-14 16:14:28.125 165 12516.65 106.38 54739.80 88888.00 2014-06-14 16:14:28.250 165 12516.75 106.35 54739.82 88888.00 2014-06-14 16:14:28.375 165 12516.75 106.35 54739.80 88888.00 2014-06-14 16:14:28.500 165 12516.75 106.35 54739.78 88888.00 2014-06-14 16:14:28.625 165 12516.77 106.35 54739.78 88888.00 2014-06-14 16:14:28.750 165 12516.80 106.35 54739.78 88888.00 2014-06-14 16:14:28.875 165 12516.77 106.35 54739.78 88888.00 2014-06-14 16:14:29.000 165 12516.77 106.35 54739.80 88888.00 2014-06-14 16:14:29.125 165 12516.80 106.33 54739.82 88888.00 2014-06-14 16:14:29.250 165 12516.77 106.30 54739.82 88888.00 2014-06-14 16:14:29.375 165 12516.80 106.35 54739.80 88888.00 2014-06-14 16:14:29.500 165 12516.77 106.38 54739.80 88888.00 2014-06-14 16:14:29.625 165 12516.73 106.38 54739.78 88888.00 2014-06-14 16:14:29.750 165 12516.73 106.33 54739.80 88888.00 2014-06-14 16:14:29.875 165 12516.70 106.33 54739.82 88888.00 2014-06-14 16:14:30.000 165 12516.77 106.30 54739.82 88888.00 2014-06-14 16:14:30.125 165 12516.77 106.25 54739.80 88888.00 2014-06-14 16:14:30.250 165 12516.73 106.28 54739.80 88888.00 2014-06-14 16:14:30.375 165 12516.77 106.30 54739.85 88888.00 2014-06-14 16:14:30.500 165 12516.77 106.33 54739.88 88888.00 2014-06-14 16:14:30.625 165 12516.77 106.28 54739.82 88888.00 2014-06-14 16:14:30.750 165 12516.77 106.25 54739.85 88888.00 2014-06-14 16:14:30.875 165 12516.77 106.25 54739.82 88888.00 2014-06-14 16:14:31.000 165 12516.80 106.33 54739.82 88888.00 2014-06-14 16:14:31.125 165 12516.85 106.30 54739.80 88888.00 2014-06-14 16:14:31.250 165 12516.85 106.28 54739.78 88888.00 2014-06-14 16:14:31.375 165 12516.80 106.28 54739.75 88888.00 2014-06-14 16:14:31.500 165 12516.83 106.30 54739.75 88888.00 2014-06-14 16:14:31.625 165 12516.85 106.30 54739.75 88888.00 2014-06-14 16:14:31.750 165 12516.80 106.30 54739.80 88888.00 2014-06-14 16:14:31.875 165 12516.73 106.30 54739.78 88888.00 2014-06-14 16:14:32.000 165 12516.67 106.33 54739.75 88888.00 2014-06-14 16:14:32.125 165 12516.75 106.33 54739.75 88888.00 2014-06-14 16:14:32.250 165 12516.80 106.28 54739.72 88888.00 2014-06-14 16:14:32.375 165 12516.83 106.25 54739.72 88888.00 2014-06-14 16:14:32.500 165 12516.90 106.30 54739.75 88888.00 2014-06-14 16:14:32.625 165 12516.95 106.30 54739.72 88888.00 2014-06-14 16:14:32.750 165 12516.92 106.28 54739.72 88888.00 2014-06-14 16:14:32.875 165 12516.92 106.28 54739.72 88888.00 2014-06-14 16:14:33.000 165 12516.90 106.28 54739.70 88888.00 2014-06-14 16:14:33.125 165 12516.92 106.33 54739.72 88888.00 2014-06-14 16:14:33.250 165 12516.92 106.30 54739.72 88888.00 2014-06-14 16:14:33.375 165 12516.90 106.28 54739.72 88888.00 2014-06-14 16:14:33.500 165 12516.90 106.28 54739.72 88888.00 2014-06-14 16:14:33.625 165 12516.90 106.28 54739.80 88888.00 2014-06-14 16:14:33.750 165 12516.92 106.28 54739.78 88888.00 2014-06-14 16:14:33.875 165 12516.95 106.30 54739.80 88888.00 2014-06-14 16:14:34.000 165 12517.00 106.28 54739.75 88888.00 2014-06-14 16:14:34.125 165 12517.02 106.28 54739.75 88888.00 2014-06-14 16:14:34.250 165 12517.02 106.28 54739.78 88888.00 2014-06-14 16:14:34.375 165 12517.10 106.33 54739.80 88888.00 2014-06-14 16:14:34.500 165 12517.08 106.38 54739.78 88888.00 2014-06-14 16:14:34.625 165 12517.00 106.33 54739.78 88888.00 2014-06-14 16:14:34.750 165 12516.92 106.30 54739.72 88888.00 2014-06-14 16:14:34.875 165 12516.98 106.30 54739.75 88888.00 2014-06-14 16:14:35.000 165 12517.02 106.33 54739.75 88888.00 2014-06-14 16:14:35.125 165 12517.08 106.35 54739.78 88888.00 2014-06-14 16:14:35.250 165 12517.05 106.33 54739.75 88888.00 2014-06-14 16:14:35.375 165 12517.10 106.33 54739.72 88888.00 2014-06-14 16:14:35.500 165 12517.10 106.33 54739.75 88888.00 2014-06-14 16:14:35.625 165 12517.10 106.33 54739.75 88888.00 2014-06-14 16:14:35.750 165 12517.10 106.30 54739.75 88888.00 2014-06-14 16:14:35.875 165 12517.10 106.28 54739.75 88888.00 2014-06-14 16:14:36.000 165 12517.15 106.25 54739.72 88888.00 2014-06-14 16:14:36.125 165 12517.20 106.28 54739.70 88888.00 2014-06-14 16:14:36.250 165 12517.15 106.28 54739.75 88888.00 2014-06-14 16:14:36.375 165 12517.12 106.28 54739.72 88888.00 2014-06-14 16:14:36.500 165 12517.12 106.28 54739.72 88888.00 2014-06-14 16:14:36.625 165 12517.25 106.28 54739.75 88888.00 2014-06-14 16:14:36.750 165 12517.27 106.28 54739.75 88888.00 2014-06-14 16:14:36.875 165 12517.25 106.28 54739.75 88888.00 2014-06-14 16:14:37.000 165 12517.25 106.30 54739.78 88888.00 2014-06-14 16:14:37.125 165 12517.20 106.30 54739.80 88888.00 2014-06-14 16:14:37.250 165 12517.20 106.28 54739.78 88888.00 2014-06-14 16:14:37.375 165 12517.25 106.30 54739.78 88888.00 2014-06-14 16:14:37.500 165 12517.25 106.30 54739.78 88888.00 2014-06-14 16:14:37.625 165 12517.20 106.25 54739.72 88888.00 2014-06-14 16:14:37.750 165 12517.15 106.25 54739.70 88888.00 2014-06-14 16:14:37.875 165 12517.15 106.28 54739.70 88888.00 2014-06-14 16:14:38.000 165 12517.12 106.28 54739.70 88888.00 2014-06-14 16:14:38.125 165 12517.17 106.35 54739.75 88888.00 2014-06-14 16:14:38.250 165 12517.17 106.33 54739.75 88888.00 2014-06-14 16:14:38.375 165 12517.15 106.35 54739.72 88888.00 2014-06-14 16:14:38.500 165 12517.17 106.35 54739.72 88888.00 2014-06-14 16:14:38.625 165 12517.40 106.42 54739.65 88888.00 2014-06-14 16:14:38.750 165 12517.42 106.45 54739.65 88888.00 2014-06-14 16:14:38.875 165 12517.40 106.45 54739.62 88888.00 2014-06-14 16:14:39.000 165 12517.42 106.45 54739.60 88888.00 2014-06-14 16:14:39.125 165 12517.45 106.45 54739.62 88888.00 2014-06-14 16:14:39.250 165 12517.48 106.47 54739.62 88888.00 2014-06-14 16:14:39.375 165 12517.50 106.47 54739.60 88888.00 2014-06-14 16:14:39.500 165 12517.40 106.47 54739.57 88888.00 2014-06-14 16:14:39.625 165 12517.25 106.35 54739.65 88888.00 2014-06-14 16:14:39.750 165 12517.25 106.35 54739.65 88888.00 2014-06-14 16:14:39.875 165 12517.23 106.35 54739.62 88888.00 2014-06-14 16:14:40.000 165 12517.23 106.35 54739.62 88888.00 2014-06-14 16:14:40.125 165 12517.33 106.35 54739.65 88888.00 2014-06-14 16:14:40.250 165 12517.35 106.40 54739.68 88888.00 2014-06-14 16:14:40.375 165 12517.30 106.40 54739.65 88888.00 2014-06-14 16:14:40.500 165 12517.20 106.38 54739.68 88888.00 2014-06-14 16:14:40.625 165 12517.23 106.38 54739.68 88888.00 2014-06-14 16:14:40.750 165 12517.27 106.40 54739.65 88888.00 2014-06-14 16:14:40.875 165 12517.35 106.40 54739.65 88888.00 2014-06-14 16:14:41.000 165 12517.38 106.42 54739.65 88888.00 2014-06-14 16:14:41.125 165 12517.35 106.40 54739.65 88888.00 2014-06-14 16:14:41.250 165 12517.30 106.40 54739.65 88888.00 2014-06-14 16:14:41.375 165 12517.30 106.40 54739.65 88888.00 2014-06-14 16:14:41.500 165 12517.33 106.42 54739.65 88888.00 2014-06-14 16:14:41.625 165 12517.33 106.42 54739.65 88888.00 2014-06-14 16:14:41.750 165 12517.30 106.42 54739.62 88888.00 2014-06-14 16:14:41.875 165 12517.27 106.38 54739.62 88888.00 2014-06-14 16:14:42.000 165 12517.33 106.40 54739.57 88888.00 2014-06-14 16:14:42.125 165 12517.40 106.40 54739.60 88888.00 2014-06-14 16:14:42.250 165 12517.35 106.40 54739.60 88888.00 2014-06-14 16:14:42.375 165 12517.30 106.42 54739.57 88888.00 2014-06-14 16:14:42.500 165 12517.30 106.40 54739.57 88888.00 2014-06-14 16:14:42.625 165 12517.33 106.40 54739.55 88888.00 2014-06-14 16:14:42.750 165 12517.40 106.45 54739.60 88888.00 2014-06-14 16:14:42.875 165 12517.42 106.45 54739.60 88888.00 2014-06-14 16:14:43.000 165 12517.45 106.45 54739.60 88888.00 2014-06-14 16:14:43.125 165 12517.48 106.45 54739.57 88888.00 2014-06-14 16:14:43.250 165 12517.42 106.40 54739.57 88888.00 2014-06-14 16:14:43.375 165 12517.38 106.40 54739.57 88888.00 2014-06-14 16:14:43.500 165 12517.40 106.45 54739.60 88888.00 2014-06-14 16:14:43.625 165 12517.42 106.45 54739.60 88888.00 2014-06-14 16:14:43.750 165 12517.35 106.42 54739.57 88888.00 2014-06-14 16:14:43.875 165 12517.33 106.42 54739.57 88888.00 2014-06-14 16:14:44.000 165 12517.35 106.47 54739.57 88888.00 2014-06-14 16:14:44.125 165 12517.33 106.47 54739.60 88888.00 2014-06-14 16:14:44.250 165 12517.35 106.47 54739.57 88888.00 2014-06-14 16:14:44.375 165 12517.38 106.50 54739.55 88888.00 2014-06-14 16:14:44.500 165 12517.40 106.53 54739.55 88888.00 2014-06-14 16:14:44.625 165 12517.40 106.53 54739.55 88888.00 2014-06-14 16:14:44.750 165 12517.45 106.50 54739.57 88888.00 2014-06-14 16:14:44.875 165 12517.48 106.50 54739.57 88888.00 2014-06-14 16:14:45.000 165 12517.52 106.50 54739.55 88888.00 2014-06-14 16:14:45.125 165 12517.52 106.50 54739.57 88888.00 2014-06-14 16:14:45.250 165 12517.50 106.53 54739.62 88888.00 2014-06-14 16:14:45.375 165 12517.55 106.53 54739.57 88888.00 2014-06-14 16:14:45.500 165 12517.55 106.50 54739.57 88888.00 2014-06-14 16:14:45.625 165 12517.48 106.50 54739.57 88888.00 2014-06-14 16:14:45.750 165 12517.38 106.55 54739.57 88888.00 2014-06-14 16:14:45.875 165 12517.40 106.55 54739.60 88888.00 2014-06-14 16:14:46.000 165 12517.52 106.55 54739.57 88888.00 2014-06-14 16:14:46.125 165 12517.52 106.55 54739.60 88888.00 2014-06-14 16:14:46.250 165 12517.45 106.55 54739.57 88888.00 2014-06-14 16:14:46.375 165 12517.45 106.58 54739.55 88888.00 2014-06-14 16:14:46.500 165 12517.42 106.53 54739.55 88888.00 2014-06-14 16:14:46.625 165 12517.35 106.53 54739.57 88888.00 2014-06-14 16:14:46.750 165 12517.45 106.55 54739.55 88888.00 2014-06-14 16:14:46.875 165 12517.52 106.58 54739.53 88888.00 2014-06-14 16:14:47.000 165 12517.55 106.55 54739.50 88888.00 2014-06-14 16:14:47.125 165 12517.50 106.55 54739.53 88888.00 2014-06-14 16:14:47.250 165 12517.40 106.55 54739.55 88888.00 2014-06-14 16:14:47.375 165 12517.38 106.53 54739.53 88888.00 2014-06-14 16:14:47.500 165 12517.42 106.53 54739.50 88888.00 2014-06-14 16:14:47.625 165 12517.52 106.55 54739.55 88888.00 2014-06-14 16:14:47.750 165 12517.50 106.55 54739.53 88888.00 2014-06-14 16:14:47.875 165 12517.50 106.58 54739.55 88888.00 2014-06-14 16:14:48.000 165 12517.52 106.58 54739.55 88888.00 2014-06-14 16:14:48.125 165 12517.48 106.55 54739.57 88888.00 2014-06-14 16:14:48.250 165 12517.45 106.55 54739.57 88888.00 2014-06-14 16:14:48.375 165 12517.52 106.55 54739.55 88888.00 2014-06-14 16:14:48.500 165 12517.58 106.55 54739.57 88888.00 2014-06-14 16:14:48.625 165 12517.58 106.58 54739.60 88888.00 2014-06-14 16:14:48.750 165 12517.52 106.60 54739.60 88888.00 2014-06-14 16:14:48.875 165 12517.50 106.58 54739.57 88888.00 2014-06-14 16:14:49.000 165 12517.45 106.53 54739.57 88888.00 2014-06-14 16:14:49.125 165 12517.48 106.58 54739.60 88888.00 2014-06-14 16:14:49.250 165 12517.48 106.60 54739.60 88888.00 2014-06-14 16:14:49.375 165 12517.48 106.58 54739.57 88888.00 2014-06-14 16:14:49.500 165 12517.48 106.58 54739.60 88888.00 2014-06-14 16:14:49.625 165 12517.45 106.60 54739.60 88888.00 2014-06-14 16:14:49.750 165 12517.42 106.60 54739.60 88888.00 2014-06-14 16:14:49.875 165 12517.42 106.58 54739.57 88888.00 2014-06-14 16:14:50.000 165 12517.40 106.60 54739.57 88888.00 2014-06-14 16:14:50.125 165 12517.38 106.60 54739.57 88888.00 2014-06-14 16:14:50.250 165 12517.42 106.60 54739.60 88888.00 2014-06-14 16:14:50.375 165 12517.45 106.60 54739.60 88888.00 2014-06-14 16:14:50.500 165 12517.42 106.62 54739.60 88888.00 2014-06-14 16:14:50.625 165 12517.33 106.62 54739.57 88888.00 2014-06-14 16:14:50.750 165 12517.30 106.60 54739.57 88888.00 2014-06-14 16:14:50.875 165 12517.35 106.60 54739.57 88888.00 2014-06-14 16:14:51.000 165 12517.42 106.62 54739.57 88888.00 2014-06-14 16:14:51.125 165 12517.38 106.65 54739.57 88888.00 2014-06-14 16:14:51.250 165 12517.30 106.62 54739.60 88888.00 2014-06-14 16:14:51.375 165 12517.33 106.67 54739.57 88888.00 2014-06-14 16:14:51.500 165 12517.35 106.67 54739.57 88888.00 2014-06-14 16:14:51.625 165 12517.40 106.65 54739.57 88888.00 2014-06-14 16:14:51.750 165 12517.35 106.67 54739.60 88888.00 2014-06-14 16:14:51.875 165 12517.27 106.67 54739.57 88888.00 2014-06-14 16:14:52.000 165 12517.25 106.65 54739.57 88888.00 2014-06-14 16:14:52.125 165 12517.27 106.70 54739.60 88888.00 2014-06-14 16:14:52.250 165 12517.23 106.67 54739.57 88888.00 2014-06-14 16:14:52.375 165 12517.25 106.65 54739.57 88888.00 2014-06-14 16:14:52.500 165 12517.27 106.62 54739.57 88888.00 2014-06-14 16:14:52.625 165 12517.33 106.65 54739.60 88888.00 2014-06-14 16:14:52.750 165 12517.30 106.62 54739.60 88888.00 2014-06-14 16:14:52.875 165 12517.33 106.62 54739.57 88888.00 2014-06-14 16:14:53.000 165 12517.38 106.65 54739.57 88888.00 2014-06-14 16:14:53.125 165 12517.40 106.62 54739.60 88888.00 2014-06-14 16:14:53.250 165 12517.40 106.65 54739.57 88888.00 2014-06-14 16:14:53.375 165 12517.38 106.65 54739.57 88888.00 2014-06-14 16:14:53.500 165 12517.38 106.65 54739.57 88888.00 2014-06-14 16:14:53.625 165 12517.40 106.65 54739.60 88888.00 2014-06-14 16:14:53.750 165 12517.40 106.62 54739.60 88888.00 2014-06-14 16:14:53.875 165 12517.33 106.65 54739.57 88888.00 2014-06-14 16:14:54.000 165 12517.35 106.65 54739.60 88888.00 2014-06-14 16:14:54.125 165 12517.35 106.65 54739.60 88888.00 2014-06-14 16:14:54.250 165 12517.25 106.65 54739.57 88888.00 2014-06-14 16:14:54.375 165 12517.23 106.65 54739.57 88888.00 2014-06-14 16:14:54.500 165 12517.23 106.62 54739.55 88888.00 2014-06-14 16:14:54.625 165 12517.25 106.65 54739.57 88888.00 2014-06-14 16:14:54.750 165 12517.23 106.65 54739.57 88888.00 2014-06-14 16:14:54.875 165 12517.20 106.67 54739.57 88888.00 2014-06-14 16:14:55.000 165 12517.25 106.65 54739.55 88888.00 2014-06-14 16:14:55.125 165 12517.20 106.67 54739.55 88888.00 2014-06-14 16:14:55.250 165 12517.15 106.62 54739.55 88888.00 2014-06-14 16:14:55.375 165 12517.20 106.62 54739.55 88888.00 2014-06-14 16:14:55.500 165 12517.17 106.60 54739.55 88888.00 2014-06-14 16:14:55.625 165 12517.17 106.62 54739.55 88888.00 2014-06-14 16:14:55.750 165 12517.15 106.67 54739.57 88888.00 2014-06-14 16:14:55.875 165 12517.20 106.67 54739.57 88888.00 2014-06-14 16:14:56.000 165 12517.25 106.65 54739.60 88888.00 2014-06-14 16:14:56.125 165 12517.23 106.65 54739.60 88888.00 2014-06-14 16:14:56.250 165 12517.20 106.62 54739.60 88888.00 2014-06-14 16:14:56.375 165 12517.20 106.62 54739.57 88888.00 2014-06-14 16:14:56.500 165 12517.17 106.62 54739.60 88888.00 2014-06-14 16:14:56.625 165 12517.15 106.62 54739.60 88888.00 2014-06-14 16:14:56.750 165 12517.12 106.67 54739.62 88888.00 2014-06-14 16:14:56.875 165 12517.17 106.67 54739.65 88888.00 2014-06-14 16:14:57.000 165 12517.17 106.62 54739.62 88888.00 2014-06-14 16:14:57.125 165 12517.10 106.62 54739.60 88888.00 2014-06-14 16:14:57.250 165 12517.10 106.62 54739.60 88888.00 2014-06-14 16:14:57.375 165 12517.15 106.60 54739.60 88888.00 2014-06-14 16:14:57.500 165 12517.08 106.65 54739.65 88888.00 2014-06-14 16:14:57.625 165 12517.00 106.62 54739.62 88888.00 2014-06-14 16:14:57.750 165 12517.00 106.62 54739.62 88888.00 2014-06-14 16:14:57.875 165 12517.00 106.62 54739.65 88888.00 2014-06-14 16:14:58.000 165 12516.98 106.62 54739.62 88888.00 2014-06-14 16:14:58.125 165 12516.92 106.62 54739.62 88888.00 2014-06-14 16:14:58.250 165 12516.95 106.60 54739.62 88888.00 2014-06-14 16:14:58.375 165 12516.95 106.60 54739.65 88888.00 2014-06-14 16:14:58.500 165 12516.95 106.58 54739.65 88888.00 2014-06-14 16:14:58.625 165 12516.98 106.58 54739.65 88888.00 2014-06-14 16:14:58.750 165 12517.00 106.60 54739.65 88888.00 2014-06-14 16:14:58.875 165 12517.02 106.58 54739.65 88888.00 2014-06-14 16:14:59.000 165 12517.00 106.58 54739.62 88888.00 2014-06-14 16:14:59.125 165 12517.00 106.58 54739.68 88888.00 2014-06-14 16:14:59.250 165 12517.00 106.55 54739.68 88888.00 2014-06-14 16:14:59.375 165 12516.95 106.55 54739.68 88888.00 2014-06-14 16:14:59.500 165 12516.98 106.58 54739.68 88888.00 2014-06-14 16:14:59.625 165 12517.02 106.58 54739.68 88888.00 2014-06-14 16:14:59.750 165 12517.05 106.53 54739.68 88888.00 2014-06-14 16:14:59.875 165 12517.00 106.53 54739.68 88888.00 2014-06-14 16:15:00.000 165 12517.00 106.50 54739.68 88888.00 2014-06-14 16:15:00.125 165 12517.02 106.47 54739.68 88888.00 2014-06-14 16:15:00.250 165 12517.02 106.50 54739.68 88888.00 2014-06-14 16:15:00.375 165 12516.98 106.50 54739.68 88888.00 2014-06-14 16:15:00.500 165 12516.90 106.47 54739.68 88888.00 2014-06-14 16:15:00.625 165 12516.92 106.45 54739.70 88888.00 2014-06-14 16:15:00.750 165 12516.92 106.47 54739.70 88888.00 2014-06-14 16:15:00.875 165 12516.92 106.45 54739.70 88888.00 2014-06-14 16:15:01.000 165 12516.92 106.45 54739.70 88888.00 2014-06-14 16:15:01.125 165 12516.92 106.45 54739.72 88888.00 2014-06-14 16:15:01.250 165 12516.85 106.42 54739.70 88888.00 2014-06-14 16:15:01.375 165 12516.88 106.40 54739.70 88888.00 2014-06-14 16:15:01.500 165 12516.88 106.38 54739.70 88888.00 2014-06-14 16:15:01.625 165 12516.90 106.40 54739.72 88888.00 2014-06-14 16:15:01.750 165 12516.88 106.40 54739.75 88888.00 2014-06-14 16:15:01.875 165 12516.88 106.40 54739.75 88888.00 2014-06-14 16:15:02.000 165 12516.83 106.38 54739.70 88888.00 2014-06-14 16:15:02.125 165 12516.83 106.42 54739.72 88888.00 2014-06-14 16:15:02.250 165 12516.80 106.42 54739.72 88888.00 2014-06-14 16:15:02.375 165 12516.85 106.42 54739.70 88888.00 2014-06-14 16:15:02.500 165 12516.83 106.40 54739.65 88888.00 2014-06-14 16:15:02.625 165 12516.80 106.38 54739.65 88888.00 2014-06-14 16:15:02.750 165 12516.80 106.40 54739.68 88888.00 2014-06-14 16:15:02.875 165 12516.80 106.38 54739.68 88888.00 2014-06-14 16:15:03.000 165 12516.77 106.38 54739.68 88888.00 2014-06-14 16:15:03.125 165 12516.77 106.35 54739.65 88888.00 2014-06-14 16:15:03.250 165 12516.75 106.33 54739.65 88888.00 2014-06-14 16:15:03.375 165 12516.73 106.33 54739.65 88888.00 2014-06-14 16:15:03.500 165 12516.73 106.33 54739.62 88888.00 2014-06-14 16:15:03.625 165 12516.70 106.35 54739.62 88888.00 2014-06-14 16:15:03.750 165 12516.67 106.35 54739.65 88888.00 2014-06-14 16:15:03.875 165 12516.70 106.30 54739.68 88888.00 2014-06-14 16:15:04.000 165 12516.83 106.30 54739.65 88888.00 2014-06-14 16:15:04.125 165 12516.85 106.30 54739.65 88888.00 2014-06-14 16:15:04.250 165 12516.73 106.30 54739.65 88888.00 2014-06-14 16:15:04.375 165 12516.73 106.30 54739.65 88888.00 2014-06-14 16:15:04.500 165 12516.77 106.28 54739.70 88888.00 2014-06-14 16:15:04.625 165 12516.75 106.25 54739.70 88888.00 2014-06-14 16:15:04.750 165 12516.70 106.22 54739.70 88888.00 2014-06-14 16:15:04.875 165 12516.73 106.17 54739.70 88888.00 2014-06-14 16:15:05.000 165 12516.70 106.20 54739.68 88888.00 2014-06-14 16:15:05.125 165 12516.73 106.20 54739.70 88888.00 2014-06-14 16:15:05.250 165 12516.77 106.17 54739.70 88888.00 2014-06-14 16:15:05.375 165 12516.80 106.17 54739.70 88888.00 2014-06-14 16:15:05.500 165 12516.77 106.17 54739.70 88888.00 2014-06-14 16:15:05.625 165 12516.83 106.22 54739.70 88888.00 2014-06-14 16:15:05.750 165 12516.88 106.20 54739.72 88888.00 2014-06-14 16:15:05.875 165 12516.80 106.15 54739.70 88888.00 2014-06-14 16:15:06.000 165 12516.70 106.12 54739.70 88888.00 2014-06-14 16:15:06.125 165 12516.67 106.10 54739.72 88888.00 2014-06-14 16:15:06.250 165 12516.77 106.08 54739.68 88888.00 2014-06-14 16:15:06.375 165 12516.77 106.08 54739.68 88888.00 2014-06-14 16:15:06.500 165 12516.80 106.08 54739.70 88888.00 2014-06-14 16:15:06.625 165 12516.77 106.10 54739.72 88888.00 2014-06-14 16:15:06.750 165 12516.75 106.10 54739.72 88888.00 2014-06-14 16:15:06.875 165 12516.77 106.08 54739.72 88888.00 2014-06-14 16:15:07.000 165 12516.77 106.03 54739.70 88888.00 2014-06-14 16:15:07.125 165 12516.73 106.03 54739.72 88888.00 2014-06-14 16:15:07.250 165 12516.67 106.03 54739.72 88888.00 2014-06-14 16:15:07.375 165 12516.75 106.05 54739.72 88888.00 2014-06-14 16:15:07.500 165 12516.77 106.05 54739.72 88888.00 2014-06-14 16:15:07.625 165 12516.75 106.03 54739.72 88888.00 2014-06-14 16:15:07.750 165 12516.80 106.03 54739.72 88888.00 2014-06-14 16:15:07.875 165 12516.73 106.00 54739.72 88888.00 2014-06-14 16:15:08.000 165 12516.77 106.03 54739.72 88888.00 2014-06-14 16:15:08.125 165 12516.77 106.03 54739.75 88888.00 2014-06-14 16:15:08.250 165 12516.75 105.97 54739.75 88888.00 2014-06-14 16:15:08.375 165 12516.80 106.00 54739.78 88888.00 2014-06-14 16:15:08.500 165 12516.83 106.00 54739.75 88888.00 2014-06-14 16:15:08.625 165 12516.85 106.03 54739.72 88888.00 2014-06-14 16:15:08.750 165 12516.80 106.03 54739.72 88888.00 2014-06-14 16:15:08.875 165 12516.77 106.03 54739.70 88888.00 2014-06-14 16:15:09.000 165 12516.83 106.03 54739.68 88888.00 2014-06-14 16:15:09.125 165 12516.85 106.00 54739.70 88888.00 2014-06-14 16:15:09.250 165 12516.90 105.95 54739.72 88888.00 2014-06-14 16:15:09.375 165 12516.98 105.97 54739.72 88888.00 2014-06-14 16:15:09.500 165 12516.98 105.97 54739.72 88888.00 2014-06-14 16:15:09.625 165 12516.92 105.97 54739.75 88888.00 2014-06-14 16:15:09.750 165 12516.88 105.97 54739.72 88888.00 2014-06-14 16:15:09.875 165 12516.85 105.97 54739.72 88888.00 2014-06-14 16:15:10.000 165 12516.80 105.92 54739.70 88888.00 2014-06-14 16:15:10.125 165 12516.77 105.95 54739.70 88888.00 2014-06-14 16:15:10.250 165 12516.83 105.95 54739.70 88888.00 2014-06-14 16:15:10.375 165 12516.83 105.97 54739.72 88888.00 2014-06-14 16:15:10.500 165 12516.85 105.97 54739.72 88888.00 2014-06-14 16:15:10.625 165 12516.83 105.97 54739.72 88888.00 2014-06-14 16:15:10.750 165 12516.80 105.92 54739.72 88888.00 2014-06-14 16:15:10.875 165 12516.77 105.95 54739.72 88888.00 2014-06-14 16:15:11.000 165 12516.80 105.97 54739.72 88888.00 2014-06-14 16:15:11.125 165 12516.83 105.97 54739.70 88888.00 2014-06-14 16:15:11.250 165 12516.90 105.92 54739.68 88888.00 2014-06-14 16:15:11.375 165 12516.90 105.92 54739.68 88888.00 2014-06-14 16:15:11.500 165 12516.92 105.95 54739.70 88888.00 2014-06-14 16:15:11.625 165 12517.00 105.97 54739.70 88888.00 2014-06-14 16:15:11.750 165 12516.95 105.95 54739.70 88888.00 2014-06-14 16:15:11.875 165 12516.95 105.95 54739.68 88888.00 2014-06-14 16:15:12.000 165 12516.95 105.92 54739.62 88888.00 2014-06-14 16:15:12.125 165 12516.92 105.90 54739.62 88888.00 2014-06-14 16:15:12.250 165 12516.95 105.92 54739.65 88888.00 2014-06-14 16:15:12.375 165 12517.02 105.92 54739.65 88888.00 2014-06-14 16:15:12.500 165 12517.08 105.92 54739.65 88888.00 2014-06-14 16:15:12.625 165 12517.02 105.92 54739.62 88888.00 2014-06-14 16:15:12.750 165 12516.98 105.92 54739.68 88888.00 2014-06-14 16:15:12.875 165 12517.00 105.92 54739.70 88888.00 2014-06-14 16:15:13.000 165 12517.05 105.92 54739.68 88888.00 2014-06-14 16:15:13.125 165 12517.05 105.92 54739.68 88888.00 2014-06-14 16:15:13.250 165 12517.05 105.95 54739.70 88888.00 2014-06-14 16:15:13.375 165 12517.05 105.95 54739.70 88888.00 2014-06-14 16:15:13.500 165 12517.10 105.95 54739.70 88888.00 2014-06-14 16:15:13.625 165 12517.12 105.97 54739.65 88888.00 2014-06-14 16:15:13.750 165 12517.08 105.95 54739.65 88888.00 2014-06-14 16:15:13.875 165 12517.10 105.95 54739.68 88888.00 2014-06-14 16:15:14.000 165 12517.12 105.97 54739.65 88888.00 2014-06-14 16:15:14.125 165 12517.08 106.00 54739.65 88888.00 2014-06-14 16:15:14.250 165 12517.05 106.00 54739.65 88888.00 2014-06-14 16:15:14.375 165 12517.08 106.00 54739.65 88888.00 2014-06-14 16:15:14.500 165 12517.05 106.00 54739.65 88888.00 2014-06-14 16:15:14.625 165 12517.02 105.97 54739.65 88888.00 2014-06-14 16:15:14.750 165 12517.05 105.95 54739.68 88888.00 2014-06-14 16:15:14.875 165 12517.10 105.97 54739.68 88888.00 2014-06-14 16:15:15.000 165 12517.15 106.00 54739.62 88888.00 2014-06-14 16:15:15.125 165 12517.15 106.00 54739.62 88888.00 2014-06-14 16:15:15.250 165 12517.08 105.97 54739.65 88888.00 2014-06-14 16:15:15.375 165 12517.10 105.97 54739.68 88888.00 2014-06-14 16:15:15.500 165 12517.23 106.05 54739.70 88888.00 2014-06-14 16:15:15.625 165 12517.25 106.08 54739.68 88888.00 2014-06-14 16:15:15.750 165 12517.33 106.05 54739.65 88888.00 2014-06-14 16:15:15.875 165 12517.30 106.08 54739.62 88888.00 2014-06-14 16:15:16.000 165 12517.25 106.05 54739.57 88888.00 2014-06-14 16:15:16.125 165 12517.25 106.05 54739.62 88888.00 2014-06-14 16:15:16.250 165 12517.20 106.08 54739.62 88888.00 2014-06-14 16:15:16.375 165 12517.20 106.08 54739.60 88888.00 2014-06-14 16:15:16.500 165 12517.23 106.08 54739.62 88888.00 2014-06-14 16:15:16.625 165 12517.25 106.08 54739.62 88888.00 2014-06-14 16:15:16.750 165 12517.25 106.10 54739.65 88888.00 2014-06-14 16:15:16.875 165 12517.30 106.10 54739.62 88888.00 2014-06-14 16:15:17.000 165 12517.27 106.10 54739.60 88888.00 2014-06-14 16:15:17.125 165 12517.25 106.10 54739.60 88888.00 2014-06-14 16:15:17.250 165 12517.23 106.10 54739.57 88888.00 2014-06-14 16:15:17.375 165 12517.33 106.10 54739.60 88888.00 2014-06-14 16:15:17.500 165 12517.35 106.12 54739.60 88888.00 2014-06-14 16:15:17.625 165 12517.27 106.12 54739.60 88888.00 2014-06-14 16:15:17.750 165 12517.27 106.15 54739.60 88888.00 2014-06-14 16:15:17.875 165 12517.25 106.12 54739.62 88888.00 2014-06-14 16:15:18.000 165 12517.25 106.12 54739.62 88888.00 2014-06-14 16:15:18.125 165 12517.25 106.15 54739.62 88888.00 2014-06-14 16:15:18.250 165 12517.25 106.17 54739.65 88888.00 2014-06-14 16:15:18.375 165 12517.30 106.15 54739.60 88888.00 2014-06-14 16:15:18.500 165 12517.30 106.17 54739.57 88888.00 2014-06-14 16:15:18.625 165 12517.30 106.17 54739.57 88888.00 2014-06-14 16:15:18.750 165 12517.30 106.20 54739.60 88888.00 2014-06-14 16:15:18.875 165 12517.27 106.20 54739.62 88888.00 2014-06-14 16:15:19.000 165 12517.25 106.17 54739.60 88888.00 2014-06-14 16:15:19.125 165 12517.27 106.22 54739.60 88888.00 2014-06-14 16:15:19.250 165 12517.33 106.22 54739.60 88888.00 2014-06-14 16:15:19.375 165 12517.45 106.20 54739.62 88888.00 2014-06-14 16:15:19.500 165 12517.40 106.22 54739.62 88888.00 2014-06-14 16:15:19.625 165 12517.30 106.22 54739.62 88888.00 2014-06-14 16:15:19.750 165 12517.33 106.22 54739.62 88888.00 2014-06-14 16:15:19.875 165 12517.30 106.28 54739.62 88888.00 2014-06-14 16:15:20.000 165 12517.35 106.30 54739.62 88888.00 2014-06-14 16:15:20.125 165 12517.42 106.28 54739.62 88888.00 2014-06-14 16:15:20.250 165 12517.35 106.30 54739.60 88888.00 2014-06-14 16:15:20.375 165 12517.27 106.30 54739.62 88888.00 2014-06-14 16:15:20.500 165 12517.25 106.33 54739.60 88888.00 2014-06-14 16:15:20.625 165 12517.27 106.35 54739.60 88888.00 2014-06-14 16:15:20.750 165 12517.35 106.35 54739.57 88888.00 2014-06-14 16:15:20.875 165 12517.40 106.35 54739.60 88888.00 2014-06-14 16:15:21.000 165 12517.40 106.38 54739.57 88888.00 2014-06-14 16:15:21.125 165 12517.40 106.38 54739.57 88888.00 2014-06-14 16:15:21.250 165 12517.40 106.38 54739.55 88888.00 2014-06-14 16:15:21.375 165 12517.40 106.42 54739.55 88888.00 2014-06-14 16:15:21.500 165 12517.33 106.45 54739.60 88888.00 2014-06-14 16:15:21.625 165 12517.35 106.47 54739.62 88888.00 2014-06-14 16:15:21.750 165 12517.38 106.45 54739.60 88888.00 2014-06-14 16:15:21.875 165 12517.42 106.42 54739.57 88888.00 2014-06-14 16:15:22.000 165 12517.42 106.45 54739.60 88888.00 2014-06-14 16:15:22.125 165 12517.40 106.47 54739.57 88888.00 2014-06-14 16:15:22.250 165 12517.40 106.50 54739.60 88888.00 2014-06-14 16:15:22.375 165 12517.35 106.50 54739.57 88888.00 2014-06-14 16:15:22.500 165 12517.33 106.47 54739.53 88888.00 2014-06-14 16:15:22.625 165 12517.30 106.47 54739.50 88888.00 2014-06-14 16:15:22.750 165 12517.33 106.47 54739.53 88888.00 2014-06-14 16:15:22.875 165 12517.33 106.47 54739.50 88888.00 2014-06-14 16:15:23.000 165 12517.38 106.50 54739.50 88888.00 2014-06-14 16:15:23.125 165 12517.42 106.53 54739.50 88888.00 2014-06-14 16:15:23.250 165 12517.40 106.53 54739.50 88888.00 2014-06-14 16:15:23.375 165 12517.38 106.50 54739.47 88888.00 2014-06-14 16:15:23.500 165 12517.38 106.50 54739.45 88888.00 2014-06-14 16:15:23.625 165 12517.38 106.53 54739.47 88888.00 2014-06-14 16:15:23.750 165 12517.38 106.55 54739.47 88888.00 2014-06-14 16:15:23.875 165 12517.38 106.55 54739.50 88888.00 2014-06-14 16:15:24.000 165 12517.38 106.58 54739.45 88888.00 2014-06-14 16:15:24.125 165 12517.40 106.58 54739.45 88888.00 2014-06-14 16:15:24.250 165 12517.38 106.58 54739.47 88888.00 2014-06-14 16:15:24.375 165 12517.38 106.60 54739.47 88888.00 2014-06-14 16:15:24.500 165 12517.33 106.65 54739.47 88888.00 2014-06-14 16:15:24.625 165 12517.30 106.62 54739.47 88888.00 2014-06-14 16:15:24.750 165 12517.27 106.60 54739.45 88888.00 2014-06-14 16:15:24.875 165 12517.27 106.62 54739.47 88888.00 2014-06-14 16:15:25.000 165 12517.27 106.62 54739.47 88888.00 2014-06-14 16:15:25.125 165 12517.27 106.65 54739.50 88888.00 2014-06-14 16:15:25.250 165 12517.25 106.70 54739.50 88888.00 2014-06-14 16:15:25.375 165 12517.25 106.70 54739.55 88888.00 2014-06-14 16:15:25.500 165 12517.25 106.70 54739.53 88888.00 2014-06-14 16:15:25.625 165 12517.27 106.70 54739.55 88888.00 2014-06-14 16:15:25.750 165 12517.30 106.67 54739.55 88888.00 2014-06-14 16:15:25.875 165 12517.33 106.75 54739.53 88888.00 2014-06-14 16:15:26.000 165 12517.33 106.75 54739.53 88888.00 2014-06-14 16:15:26.125 165 12517.40 106.78 54739.53 88888.00 2014-06-14 16:15:26.250 165 12517.38 106.78 54739.55 88888.00 2014-06-14 16:15:26.375 165 12517.35 106.80 54739.55 88888.00 2014-06-14 16:15:26.500 165 12517.33 106.83 54739.55 88888.00 2014-06-14 16:15:26.625 165 12517.33 106.85 54739.55 88888.00 2014-06-14 16:15:26.750 165 12517.38 106.83 54739.53 88888.00 2014-06-14 16:15:26.875 165 12517.40 106.85 54739.55 88888.00 2014-06-14 16:15:27.000 165 12517.42 106.85 54739.55 88888.00 2014-06-14 16:15:27.125 165 12517.42 106.80 54739.55 88888.00 2014-06-14 16:15:27.250 165 12517.45 106.75 54739.55 88888.00 2014-06-14 16:15:27.375 165 12517.45 106.80 54739.55 88888.00 2014-06-14 16:15:27.500 165 12517.38 106.83 54739.55 88888.00 2014-06-14 16:15:27.625 165 12517.35 106.85 54739.55 88888.00 2014-06-14 16:15:27.750 165 12517.38 106.90 54739.57 88888.00 2014-06-14 16:15:27.875 165 12517.38 106.90 54739.57 88888.00 2014-06-14 16:15:28.000 165 12517.38 106.90 54739.53 88888.00 2014-06-14 16:15:28.125 165 12517.38 106.90 54739.55 88888.00 2014-06-14 16:15:28.250 165 12517.33 106.90 54739.53 88888.00 2014-06-14 16:15:28.375 165 12517.42 106.90 54739.53 88888.00 2014-06-14 16:15:28.500 165 12517.40 106.92 54739.53 88888.00 2014-06-14 16:15:28.625 165 12517.38 106.95 54739.55 88888.00 2014-06-14 16:15:28.750 165 12517.40 106.95 54739.55 88888.00 2014-06-14 16:15:28.875 165 12517.40 106.97 54739.50 88888.00 2014-06-14 16:15:29.000 165 12517.42 106.95 54739.53 88888.00 2014-06-14 16:15:29.125 165 12517.40 106.97 54739.55 88888.00 2014-06-14 16:15:29.250 165 12517.42 106.97 54739.55 88888.00 2014-06-14 16:15:29.375 165 12517.45 106.97 54739.53 88888.00 2014-06-14 16:15:29.500 165 12517.40 107.03 54739.53 88888.00 2014-06-14 16:15:29.625 165 12517.35 107.05 54739.55 88888.00 2014-06-14 16:15:29.750 165 12517.40 107.03 54739.55 88888.00 2014-06-14 16:15:29.875 165 12517.38 107.03 54739.53 88888.00 2014-06-14 16:15:30.000 165 12517.38 107.05 54739.50 88888.00 2014-06-14 16:15:30.125 165 12517.35 107.03 54739.55 88888.00 2014-06-14 16:15:30.250 165 12517.30 107.00 54739.53 88888.00 2014-06-14 16:15:30.375 165 12517.33 107.00 54739.53 88888.00 2014-06-14 16:15:30.500 165 12517.30 107.05 54739.55 88888.00 2014-06-14 16:15:30.625 165 12517.33 107.08 54739.55 88888.00 2014-06-14 16:15:30.750 165 12517.33 107.08 54739.55 88888.00 2014-06-14 16:15:30.875 165 12517.30 107.08 54739.55 88888.00 2014-06-14 16:15:31.000 165 12517.35 107.10 54739.55 88888.00 2014-06-14 16:15:31.125 165 12517.38 107.05 54739.55 88888.00 2014-06-14 16:15:31.250 165 12517.33 107.08 54739.60 88888.00 2014-06-14 16:15:31.375 165 12517.30 107.10 54739.60 88888.00 2014-06-14 16:15:31.500 165 12517.27 107.10 54739.60 88888.00 2014-06-14 16:15:31.625 165 12517.25 107.08 54739.60 88888.00 2014-06-14 16:15:31.750 165 12517.25 107.08 54739.57 88888.00 2014-06-14 16:15:31.875 165 12517.20 107.10 54739.55 88888.00 2014-06-14 16:15:32.000 165 12517.23 107.12 54739.57 88888.00 2014-06-14 16:15:32.125 165 12517.30 107.15 54739.57 88888.00 2014-06-14 16:15:32.250 165 12517.30 107.15 54739.60 88888.00 2014-06-14 16:15:32.375 165 12517.27 107.17 54739.60 88888.00 2014-06-14 16:15:32.500 165 12517.23 107.20 54739.60 88888.00 2014-06-14 16:15:32.625 165 12517.27 107.15 54739.60 88888.00 2014-06-14 16:15:32.750 165 12517.23 107.15 54739.55 88888.00 2014-06-14 16:15:32.875 165 12517.15 107.15 54739.53 88888.00 2014-06-14 16:15:33.000 165 12517.15 107.15 54739.47 88888.00 2014-06-14 16:15:33.125 165 12517.25 107.20 54739.53 88888.00 2014-06-14 16:15:33.250 165 12517.25 107.17 54739.55 88888.00 2014-06-14 16:15:33.375 165 12517.20 107.17 54739.55 88888.00 2014-06-14 16:15:33.500 165 12517.15 107.17 54739.57 88888.00 2014-06-14 16:15:33.625 165 12517.17 107.17 54739.60 88888.00 2014-06-14 16:15:33.750 165 12517.23 107.20 54739.60 88888.00 2014-06-14 16:15:33.875 165 12517.20 107.22 54739.62 88888.00 2014-06-14 16:15:34.000 165 12517.23 107.20 54739.57 88888.00 2014-06-14 16:15:34.125 165 12517.23 107.17 54739.57 88888.00 2014-06-14 16:15:34.250 165 12517.17 107.17 54739.55 88888.00 2014-06-14 16:15:34.375 165 12517.20 107.17 54739.53 88888.00 2014-06-14 16:15:34.500 165 12517.17 107.20 54739.55 88888.00 2014-06-14 16:15:34.625 165 12517.23 107.22 54739.55 88888.00 2014-06-14 16:15:34.750 165 12517.30 107.22 54739.55 88888.00 2014-06-14 16:15:34.875 165 12517.30 107.20 54739.55 88888.00 2014-06-14 16:15:35.000 165 12517.25 107.17 54739.53 88888.00 2014-06-14 16:15:35.125 165 12517.15 107.20 54739.57 88888.00 2014-06-14 16:15:35.250 165 12517.10 107.22 54739.57 88888.00 2014-06-14 16:15:35.375 165 12517.15 107.25 54739.57 88888.00 2014-06-14 16:15:35.500 165 12517.17 107.25 54739.57 88888.00 2014-06-14 16:15:35.625 165 12517.15 107.25 54739.55 88888.00 2014-06-14 16:15:35.750 165 12517.12 107.22 54739.53 88888.00 2014-06-14 16:15:35.875 165 12517.15 107.22 54739.55 88888.00 2014-06-14 16:15:36.000 165 12517.15 107.22 54739.60 88888.00 2014-06-14 16:15:36.125 165 12517.08 107.25 54739.65 88888.00 2014-06-14 16:15:36.250 165 12517.10 107.22 54739.65 88888.00 2014-06-14 16:15:36.375 165 12517.12 107.25 54739.65 88888.00 2014-06-14 16:15:36.500 165 12517.12 107.25 54739.65 88888.00 2014-06-14 16:15:36.625 165 12517.05 107.25 54739.65 88888.00 2014-06-14 16:15:36.750 165 12517.02 107.25 54739.65 88888.00 2014-06-14 16:15:36.875 165 12517.00 107.22 54739.65 88888.00 2014-06-14 16:15:37.000 165 12517.02 107.25 54739.65 88888.00 2014-06-14 16:15:37.125 165 12517.05 107.25 54739.65 88888.00 2014-06-14 16:15:37.250 165 12517.00 107.25 54739.68 88888.00 2014-06-14 16:15:37.375 165 12517.08 107.22 54739.68 88888.00 2014-06-14 16:15:37.500 165 12517.12 107.22 54739.70 88888.00 2014-06-14 16:15:37.625 165 12517.05 107.25 54739.70 88888.00 2014-06-14 16:15:37.750 165 12517.00 107.28 54739.68 88888.00 2014-06-14 16:15:37.875 165 12516.95 107.28 54739.68 88888.00 2014-06-14 16:15:38.000 165 12516.98 107.25 54739.68 88888.00 2014-06-14 16:15:38.125 165 12516.95 107.25 54739.70 88888.00 2014-06-14 16:15:38.250 165 12516.95 107.22 54739.68 88888.00 2014-06-14 16:15:38.375 165 12516.92 107.28 54739.65 88888.00 2014-06-14 16:15:38.500 165 12516.92 107.28 54739.68 88888.00 2014-06-14 16:15:38.625 165 12516.90 107.30 54739.68 88888.00 2014-06-14 16:15:38.750 165 12516.95 107.28 54739.68 88888.00 2014-06-14 16:15:38.875 165 12517.00 107.25 54739.68 88888.00 2014-06-14 16:15:39.000 165 12517.00 107.25 54739.70 88888.00 2014-06-14 16:15:39.125 165 12516.98 107.28 54739.72 88888.00 2014-06-14 16:15:39.250 165 12517.00 107.25 54739.68 88888.00 2014-06-14 16:15:39.375 165 12516.95 107.28 54739.65 88888.00 2014-06-14 16:15:39.500 165 12516.88 107.30 54739.68 88888.00 2014-06-14 16:15:39.625 165 12516.85 107.28 54739.70 88888.00 2014-06-14 16:15:39.750 165 12516.85 107.22 54739.68 88888.00 2014-06-14 16:15:39.875 165 12516.85 107.25 54739.65 88888.00 2014-06-14 16:15:40.000 165 12516.83 107.25 54739.65 88888.00 2014-06-14 16:15:40.125 165 12516.77 107.25 54739.65 88888.00 2014-06-14 16:15:40.250 165 12516.77 107.28 54739.68 88888.00 2014-06-14 16:15:40.375 165 12516.77 107.30 54739.70 88888.00 2014-06-14 16:15:40.500 165 12516.80 107.30 54739.70 88888.00 2014-06-14 16:15:40.625 165 12516.80 107.30 54739.68 88888.00 2014-06-14 16:15:40.750 165 12516.77 107.28 54739.70 88888.00 2014-06-14 16:15:40.875 165 12516.73 107.30 54739.70 88888.00 2014-06-14 16:15:41.000 165 12516.77 107.28 54739.72 88888.00 2014-06-14 16:15:41.125 165 12516.80 107.33 54739.72 88888.00 2014-06-14 16:15:41.250 165 12516.80 107.25 54739.75 88888.00 2014-06-14 16:15:41.375 165 12516.80 107.25 54739.70 88888.00 2014-06-14 16:15:41.500 165 12516.80 107.25 54739.70 88888.00 2014-06-14 16:15:41.625 165 12516.77 107.25 54739.72 88888.00 2014-06-14 16:15:41.750 165 12516.77 107.28 54739.72 88888.00 2014-06-14 16:15:41.875 165 12516.73 107.22 54739.70 88888.00 2014-06-14 16:15:42.000 165 12516.75 107.22 54739.72 88888.00 2014-06-14 16:15:42.125 165 12516.73 107.22 54739.72 88888.00 2014-06-14 16:15:42.250 165 12516.70 107.20 54739.72 88888.00 2014-06-14 16:15:42.375 165 12516.73 107.22 54739.72 88888.00 2014-06-14 16:15:42.500 165 12516.73 107.28 54739.75 88888.00 2014-06-14 16:15:42.625 165 12516.73 107.25 54739.78 88888.00 2014-06-14 16:15:42.750 165 12516.75 107.22 54739.78 88888.00 2014-06-14 16:15:42.875 165 12516.70 107.22 54739.78 88888.00 2014-06-14 16:15:43.000 165 12516.67 107.22 54739.75 88888.00 2014-06-14 16:15:43.125 165 12516.67 107.20 54739.78 88888.00 2014-06-14 16:15:43.250 165 12516.65 107.25 54739.78 88888.00 2014-06-14 16:15:43.375 165 12516.67 107.30 54739.78 88888.00 2014-06-14 16:15:43.500 165 12516.70 107.25 54739.78 88888.00 2014-06-14 16:15:43.625 165 12516.67 107.22 54739.80 88888.00 2014-06-14 16:15:43.750 165 12516.58 107.20 54739.80 88888.00 2014-06-14 16:15:43.875 165 12516.55 107.20 54739.80 88888.00 2014-06-14 16:15:44.000 165 12516.58 107.22 54739.82 88888.00 2014-06-14 16:15:44.125 165 12516.55 107.25 54739.88 88888.00 2014-06-14 16:15:44.250 165 12516.55 107.25 54739.85 88888.00 2014-06-14 16:15:44.375 165 12516.58 107.25 54739.80 88888.00 2014-06-14 16:15:44.500 165 12516.60 107.20 54739.75 88888.00 2014-06-14 16:15:44.625 165 12516.60 107.22 54739.72 88888.00 2014-06-14 16:15:44.750 165 12516.67 107.22 54739.75 88888.00 2014-06-14 16:15:44.875 165 12516.62 107.17 54739.75 88888.00 2014-06-14 16:15:45.000 165 12516.50 107.20 54739.78 88888.00 2014-06-14 16:15:45.125 165 12516.42 107.22 54739.78 88888.00 2014-06-14 16:15:45.250 165 12516.45 107.22 54739.75 88888.00 2014-06-14 16:15:45.375 165 12516.48 107.22 54739.75 88888.00 2014-06-14 16:15:45.500 165 12516.45 107.20 54739.75 88888.00 2014-06-14 16:15:45.625 165 12516.45 107.22 54739.75 88888.00 2014-06-14 16:15:45.750 165 12516.45 107.20 54739.72 88888.00 2014-06-14 16:15:45.875 165 12516.48 107.20 54739.75 88888.00 2014-06-14 16:15:46.000 165 12516.42 107.20 54739.72 88888.00 2014-06-14 16:15:46.125 165 12516.40 107.20 54739.72 88888.00 2014-06-14 16:15:46.250 165 12516.38 107.20 54739.72 88888.00 2014-06-14 16:15:46.375 165 12516.38 107.17 54739.72 88888.00 2014-06-14 16:15:46.500 165 12516.42 107.17 54739.75 88888.00 2014-06-14 16:15:46.625 165 12516.45 107.17 54739.75 88888.00 2014-06-14 16:15:46.750 165 12516.45 107.17 54739.78 88888.00 2014-06-14 16:15:46.875 165 12516.42 107.20 54739.75 88888.00 2014-06-14 16:15:47.000 165 12516.45 107.17 54739.75 88888.00 2014-06-14 16:15:47.125 165 12516.50 107.20 54739.75 88888.00 2014-06-14 16:15:47.250 165 12516.45 107.17 54739.75 88888.00 2014-06-14 16:15:47.375 165 12516.38 107.20 54739.78 88888.00 2014-06-14 16:15:47.500 165 12516.42 107.17 54739.78 88888.00 2014-06-14 16:15:47.625 165 12516.55 107.15 54739.80 88888.00 2014-06-14 16:15:47.750 165 12516.58 107.12 54739.80 88888.00 2014-06-14 16:15:47.875 165 12516.48 107.12 54739.80 88888.00 2014-06-14 16:15:48.000 165 12516.45 107.12 54739.80 88888.00 2014-06-14 16:15:48.125 165 12516.48 107.12 54739.82 88888.00 2014-06-14 16:15:48.250 165 12516.42 107.12 54739.85 88888.00 2014-06-14 16:15:48.375 165 12516.40 107.12 54739.85 88888.00 2014-06-14 16:15:48.500 165 12516.40 107.15 54739.82 88888.00 2014-06-14 16:15:48.625 165 12516.40 107.12 54739.80 88888.00 2014-06-14 16:15:48.750 165 12516.38 107.08 54739.82 88888.00 2014-06-14 16:15:48.875 165 12516.38 107.08 54739.82 88888.00 2014-06-14 16:15:49.000 165 12516.42 107.05 54739.82 88888.00 2014-06-14 16:15:49.125 165 12516.45 107.10 54739.85 88888.00 2014-06-14 16:15:49.250 165 12516.38 107.05 54739.85 88888.00 2014-06-14 16:15:49.375 165 12516.40 107.05 54739.85 88888.00 2014-06-14 16:15:49.500 165 12516.38 107.03 54739.85 88888.00 2014-06-14 16:15:49.625 165 12516.38 107.05 54739.85 88888.00 2014-06-14 16:15:49.750 165 12516.35 107.05 54739.85 88888.00 2014-06-14 16:15:49.875 165 12516.30 107.05 54739.88 88888.00 2014-06-14 16:15:50.000 165 12516.30 107.08 54739.85 88888.00 2014-06-14 16:15:50.125 165 12516.33 107.05 54739.82 88888.00 2014-06-14 16:15:50.250 165 12516.33 107.03 54739.85 88888.00 2014-06-14 16:15:50.375 165 12516.35 107.05 54739.85 88888.00 2014-06-14 16:15:50.500 165 12516.30 107.05 54739.85 88888.00 2014-06-14 16:15:50.625 165 12516.35 107.05 54739.82 88888.00 2014-06-14 16:15:50.750 165 12516.35 107.00 54739.85 88888.00 2014-06-14 16:15:50.875 165 12516.33 106.97 54739.82 88888.00 2014-06-14 16:15:51.000 165 12516.35 107.03 54739.82 88888.00 2014-06-14 16:15:51.125 165 12516.35 107.08 54739.88 88888.00 2014-06-14 16:15:51.250 165 12516.33 107.03 54739.88 88888.00 2014-06-14 16:15:51.375 165 12516.25 107.03 54739.85 88888.00 2014-06-14 16:15:51.500 165 12516.27 107.03 54739.85 88888.00 2014-06-14 16:15:51.625 165 12516.33 107.05 54739.88 88888.00 2014-06-14 16:15:51.750 165 12516.30 107.05 54739.90 88888.00 2014-06-14 16:15:51.875 165 12516.27 107.03 54739.90 88888.00 2014-06-14 16:15:52.000 165 12516.33 107.00 54739.88 88888.00 2014-06-14 16:15:52.125 165 12516.40 107.00 54739.88 88888.00 2014-06-14 16:15:52.250 165 12516.35 107.00 54739.90 88888.00 2014-06-14 16:15:52.375 165 12516.40 107.00 54739.88 88888.00 2014-06-14 16:15:52.500 165 12516.38 106.97 54739.85 88888.00 2014-06-14 16:15:52.625 165 12516.30 106.97 54739.85 88888.00 2014-06-14 16:15:52.750 165 12516.33 106.97 54739.88 88888.00 2014-06-14 16:15:52.875 165 12516.40 106.97 54739.90 88888.00 2014-06-14 16:15:53.000 165 12516.42 106.97 54739.90 88888.00 2014-06-14 16:15:53.125 165 12516.42 107.00 54739.93 88888.00 2014-06-14 16:15:53.250 165 12516.38 107.03 54739.93 88888.00 2014-06-14 16:15:53.375 165 12516.33 107.00 54739.93 88888.00 2014-06-14 16:15:53.500 165 12516.33 107.00 54739.93 88888.00 2014-06-14 16:15:53.625 165 12516.38 106.97 54739.93 88888.00 2014-06-14 16:15:53.750 165 12516.35 106.95 54739.93 88888.00 2014-06-14 16:15:53.875 165 12516.35 106.92 54739.93 88888.00 2014-06-14 16:15:54.000 165 12516.38 106.92 54739.88 88888.00 2014-06-14 16:15:54.125 165 12516.40 106.90 54739.88 88888.00 2014-06-14 16:15:54.250 165 12516.33 106.88 54739.90 88888.00 2014-06-14 16:15:54.375 165 12516.35 106.88 54739.90 88888.00 2014-06-14 16:15:54.500 165 12516.38 106.90 54739.90 88888.00 2014-06-14 16:15:54.625 165 12516.38 106.88 54739.93 88888.00 2014-06-14 16:15:54.750 165 12516.40 106.92 54739.95 88888.00 2014-06-14 16:15:54.875 165 12516.40 106.92 54739.93 88888.00 2014-06-14 16:15:55.000 165 12516.38 106.90 54739.88 88888.00 2014-06-14 16:15:55.125 165 12516.38 106.85 54739.90 88888.00 2014-06-14 16:15:55.250 165 12516.40 106.83 54739.88 88888.00 2014-06-14 16:15:55.375 165 12516.40 106.83 54739.88 88888.00 2014-06-14 16:15:55.500 165 12516.33 106.88 54739.90 88888.00 2014-06-14 16:15:55.625 165 12516.35 106.90 54739.90 88888.00 2014-06-14 16:15:55.750 165 12516.40 106.88 54739.85 88888.00 2014-06-14 16:15:55.875 165 12516.45 106.88 54739.93 88888.00 2014-06-14 16:15:56.000 165 12516.42 106.85 54739.90 88888.00 2014-06-14 16:15:56.125 165 12516.42 106.88 54739.90 88888.00 2014-06-14 16:15:56.250 165 12516.40 106.90 54739.93 88888.00 2014-06-14 16:15:56.375 165 12516.35 106.88 54739.88 88888.00 2014-06-14 16:15:56.500 165 12516.40 106.90 54739.85 88888.00 2014-06-14 16:15:56.625 165 12516.50 106.88 54739.88 88888.00 2014-06-14 16:15:56.750 165 12516.55 106.85 54739.85 88888.00 2014-06-14 16:15:56.875 165 12516.50 106.85 54739.82 88888.00 2014-06-14 16:15:57.000 165 12516.48 106.83 54739.80 88888.00 2014-06-14 16:15:57.125 165 12516.50 106.88 54739.82 88888.00 2014-06-14 16:15:57.250 165 12516.40 106.85 54739.82 88888.00 2014-06-14 16:15:57.375 165 12516.38 106.85 54739.80 88888.00 2014-06-14 16:15:57.500 165 12516.45 106.85 54739.82 88888.00 2014-06-14 16:15:57.625 165 12516.50 106.83 54739.82 88888.00 2014-06-14 16:15:57.750 165 12516.58 106.83 54739.80 88888.00 2014-06-14 16:15:57.875 165 12516.50 106.83 54739.78 88888.00 2014-06-14 16:15:58.000 165 12516.42 106.85 54739.78 88888.00 2014-06-14 16:15:58.125 165 12516.42 106.83 54739.78 88888.00 2014-06-14 16:15:58.250 165 12516.42 106.78 54739.78 88888.00 2014-06-14 16:15:58.375 165 12516.45 106.75 54739.75 88888.00 2014-06-14 16:15:58.500 165 12516.45 106.78 54739.75 88888.00 2014-06-14 16:15:58.625 165 12516.48 106.80 54739.80 88888.00 2014-06-14 16:15:58.750 165 12516.45 106.80 54739.75 88888.00 2014-06-14 16:15:58.875 165 12516.50 106.78 54739.75 88888.00 2014-06-14 16:15:59.000 165 12516.48 106.80 54739.75 88888.00 2014-06-14 16:15:59.125 165 12516.50 106.75 54739.75 88888.00 2014-06-14 16:15:59.250 165 12516.48 106.75 54739.80 88888.00 2014-06-14 16:15:59.375 165 12516.55 106.78 54739.78 88888.00 2014-06-14 16:15:59.500 165 12516.55 106.78 54739.78 88888.00 2014-06-14 16:15:59.625 165 12516.50 106.78 54739.80 88888.00 2014-06-14 16:15:59.750 165 12516.48 106.80 54739.82 88888.00 2014-06-14 16:15:59.875 165 12516.48 106.78 54739.82 88888.00 2014-06-14 16:16:00.000 165 12516.52 106.75 54739.82 88888.00 2014-06-14 16:16:00.125 165 12516.50 106.72 54739.85 88888.00 2014-06-14 16:16:00.250 165 12516.45 106.72 54739.85 88888.00 2014-06-14 16:16:00.375 165 12516.48 106.72 54739.82 88888.00 2014-06-14 16:16:00.500 165 12516.55 106.78 54739.85 88888.00 2014-06-14 16:16:00.625 165 12516.58 106.78 54739.85 88888.00 2014-06-14 16:16:00.750 165 12516.58 106.72 54739.82 88888.00 2014-06-14 16:16:00.875 165 12516.52 106.70 54739.80 88888.00 2014-06-14 16:16:01.000 165 12516.40 106.75 54739.80 88888.00 2014-06-14 16:16:01.125 165 12516.38 106.72 54739.85 88888.00 2014-06-14 16:16:01.250 165 12516.42 106.72 54739.88 88888.00 2014-06-14 16:16:01.375 165 12516.50 106.75 54739.90 88888.00 2014-06-14 16:16:01.500 165 12516.50 106.75 54739.88 88888.00 2014-06-14 16:16:01.625 165 12516.45 106.75 54739.88 88888.00 2014-06-14 16:16:01.750 165 12516.50 106.75 54739.88 88888.00 2014-06-14 16:16:01.875 165 12516.52 106.72 54739.85 88888.00 2014-06-14 16:16:02.000 165 12516.50 106.72 54739.85 88888.00 2014-06-14 16:16:02.125 165 12516.48 106.70 54739.85 88888.00 2014-06-14 16:16:02.250 165 12516.55 106.70 54739.88 88888.00 2014-06-14 16:16:02.375 165 12516.55 106.70 54739.85 88888.00 2014-06-14 16:16:02.500 165 12516.52 106.70 54739.88 88888.00 2014-06-14 16:16:02.625 165 12516.50 106.72 54739.85 88888.00 2014-06-14 16:16:02.750 165 12516.52 106.72 54739.88 88888.00 2014-06-14 16:16:02.875 165 12516.55 106.72 54739.85 88888.00 2014-06-14 16:16:03.000 165 12516.42 106.70 54739.82 88888.00 2014-06-14 16:16:03.125 165 12516.40 106.72 54739.85 88888.00 2014-06-14 16:16:03.250 165 12516.40 106.67 54739.85 88888.00 2014-06-14 16:16:03.375 165 12516.40 106.72 54739.82 88888.00 2014-06-14 16:16:03.500 165 12516.45 106.75 54739.82 88888.00 2014-06-14 16:16:03.625 165 12516.45 106.72 54739.80 88888.00 2014-06-14 16:16:03.750 165 12516.48 106.72 54739.82 88888.00 2014-06-14 16:16:03.875 165 12516.45 106.70 54739.82 88888.00 2014-06-14 16:16:04.000 165 12516.45 106.70 54739.80 88888.00 2014-06-14 16:16:04.125 165 12516.45 106.72 54739.82 88888.00 2014-06-14 16:16:04.250 165 12516.45 106.75 54739.82 88888.00 2014-06-14 16:16:04.375 165 12516.48 106.75 54739.82 88888.00 2014-06-14 16:16:04.500 165 12516.52 106.70 54739.80 88888.00 2014-06-14 16:16:04.625 165 12516.50 106.67 54739.82 88888.00 2014-06-14 16:16:04.750 165 12516.52 106.70 54739.82 88888.00 2014-06-14 16:16:04.875 165 12516.55 106.75 54739.80 88888.00 2014-06-14 16:16:05.000 165 12516.58 106.72 54739.80 88888.00 2014-06-14 16:16:05.125 165 12516.52 106.67 54739.82 88888.00 2014-06-14 16:16:05.250 165 12516.45 106.67 54739.80 88888.00 2014-06-14 16:16:05.375 165 12516.50 106.70 54739.80 88888.00 2014-06-14 16:16:05.500 165 12516.52 106.65 54739.80 88888.00 2014-06-14 16:16:05.625 165 12516.58 106.67 54739.80 88888.00 2014-06-14 16:16:05.750 165 12516.58 106.70 54739.78 88888.00 2014-06-14 16:16:05.875 165 12516.55 106.72 54739.80 88888.00 2014-06-14 16:16:06.000 165 12516.52 106.70 54739.80 88888.00 2014-06-14 16:16:06.125 165 12516.48 106.67 54739.80 88888.00 2014-06-14 16:16:06.250 165 12516.55 106.70 54739.82 88888.00 2014-06-14 16:16:06.375 165 12516.58 106.67 54739.80 88888.00 2014-06-14 16:16:06.500 165 12516.58 106.70 54739.82 88888.00 2014-06-14 16:16:06.625 165 12516.60 106.72 54739.85 88888.00 2014-06-14 16:16:06.750 165 12516.52 106.70 54739.85 88888.00 2014-06-14 16:16:06.875 165 12516.50 106.70 54739.82 88888.00 2014-06-14 16:16:07.000 165 12516.50 106.70 54739.80 88888.00 2014-06-14 16:16:07.125 165 12516.48 106.67 54739.80 88888.00 2014-06-14 16:16:07.250 165 12516.48 106.70 54739.80 88888.00 2014-06-14 16:16:07.375 165 12516.45 106.67 54739.80 88888.00 2014-06-14 16:16:07.500 165 12516.45 106.67 54739.82 88888.00 2014-06-14 16:16:07.625 165 12516.48 106.70 54739.85 88888.00 2014-06-14 16:16:07.750 165 12516.45 106.72 54739.85 88888.00 2014-06-14 16:16:07.875 165 12516.45 106.70 54739.82 88888.00 2014-06-14 16:16:08.000 165 12516.48 106.70 54739.80 88888.00 2014-06-14 16:16:08.125 165 12516.55 106.67 54739.82 88888.00 2014-06-14 16:16:08.250 165 12516.55 106.67 54739.82 88888.00 2014-06-14 16:16:08.375 165 12516.50 106.72 54739.82 88888.00 2014-06-14 16:16:08.500 165 12516.48 106.70 54739.82 88888.00 2014-06-14 16:16:08.625 165 12516.50 106.75 54739.82 88888.00 2014-06-14 16:16:08.750 165 12516.45 106.72 54739.82 88888.00 2014-06-14 16:16:08.875 165 12516.42 106.72 54739.80 88888.00 2014-06-14 16:16:09.000 165 12516.38 106.70 54739.80 88888.00 2014-06-14 16:16:09.125 165 12516.45 106.72 54739.80 88888.00 2014-06-14 16:16:09.250 165 12516.48 106.72 54739.80 88888.00 2014-06-14 16:16:09.375 165 12516.48 106.75 54739.78 88888.00 2014-06-14 16:16:09.500 165 12516.50 106.75 54739.78 88888.00 2014-06-14 16:16:09.625 165 12516.52 106.72 54739.82 88888.00 2014-06-14 16:16:09.750 165 12516.50 106.72 54739.80 88888.00 2014-06-14 16:16:09.875 165 12516.58 106.72 54739.80 88888.00 2014-06-14 16:16:10.000 165 12516.52 106.65 54739.75 88888.00 2014-06-14 16:16:10.125 165 12516.50 106.65 54739.78 88888.00 2014-06-14 16:16:10.250 165 12516.50 106.67 54739.80 88888.00 2014-06-14 16:16:10.375 165 12516.50 106.67 54739.80 88888.00 2014-06-14 16:16:10.500 165 12516.55 106.72 54739.80 88888.00 2014-06-14 16:16:10.625 165 12516.55 106.75 54739.80 88888.00 2014-06-14 16:16:10.750 165 12516.58 106.75 54739.80 88888.00 2014-06-14 16:16:10.875 165 12516.55 106.72 54739.78 88888.00 2014-06-14 16:16:11.000 165 12516.52 106.75 54739.75 88888.00 2014-06-14 16:16:11.125 165 12516.50 106.75 54739.78 88888.00 2014-06-14 16:16:11.250 165 12516.45 106.72 54739.80 88888.00 2014-06-14 16:16:11.375 165 12516.48 106.72 54739.80 88888.00 2014-06-14 16:16:11.500 165 12516.48 106.72 54739.78 88888.00 2014-06-14 16:16:11.625 165 12516.45 106.75 54739.78 88888.00 2014-06-14 16:16:11.750 165 12516.45 106.72 54739.78 88888.00 2014-06-14 16:16:11.875 165 12516.42 106.72 54739.80 88888.00 2014-06-14 16:16:12.000 165 12516.35 106.70 54739.78 88888.00 2014-06-14 16:16:12.125 165 12516.33 106.70 54739.75 88888.00 2014-06-14 16:16:12.250 165 12516.38 106.67 54739.80 88888.00 2014-06-14 16:16:12.375 165 12516.40 106.70 54739.78 88888.00 2014-06-14 16:16:12.500 165 12516.48 106.70 54739.80 88888.00 2014-06-14 16:16:12.625 165 12516.50 106.70 54739.78 88888.00 2014-06-14 16:16:12.750 165 12516.42 106.70 54739.80 88888.00 2014-06-14 16:16:12.875 165 12516.42 106.72 54739.80 88888.00 2014-06-14 16:16:13.000 165 12516.50 106.70 54739.82 88888.00 2014-06-14 16:16:13.125 165 12516.42 106.70 54739.82 88888.00 2014-06-14 16:16:13.250 165 12516.33 106.70 54739.82 88888.00 2014-06-14 16:16:13.375 165 12516.38 106.70 54739.80 88888.00 2014-06-14 16:16:13.500 165 12516.40 106.72 54739.82 88888.00 2014-06-14 16:16:13.625 165 12516.40 106.72 54739.80 88888.00 2014-06-14 16:16:13.750 165 12516.45 106.78 54739.85 88888.00 2014-06-14 16:16:13.875 165 12516.50 106.78 54739.88 88888.00 2014-06-14 16:16:14.000 165 12516.45 106.75 54739.85 88888.00 2014-06-14 16:16:14.125 165 12516.42 106.75 54739.82 88888.00 2014-06-14 16:16:14.250 165 12516.38 106.72 54739.80 88888.00 2014-06-14 16:16:14.375 165 12516.42 106.75 54739.80 88888.00 2014-06-14 16:16:14.500 165 12516.52 106.75 54739.80 88888.00 2014-06-14 16:16:14.625 165 12516.52 106.75 54739.78 88888.00 2014-06-14 16:16:14.750 165 12516.48 106.75 54739.80 88888.00 2014-06-14 16:16:14.875 165 12516.45 106.75 54739.80 88888.00 2014-06-14 16:16:15.000 165 12516.38 106.78 54739.82 88888.00 2014-06-14 16:16:15.125 165 12516.35 106.80 54739.80 88888.00 2014-06-14 16:16:15.250 165 12516.40 106.75 54739.80 88888.00 2014-06-14 16:16:15.375 165 12516.40 106.78 54739.80 88888.00 2014-06-14 16:16:15.500 165 12516.35 106.75 54739.80 88888.00 2014-06-14 16:16:15.625 165 12516.35 106.72 54739.80 88888.00 2014-06-14 16:16:15.750 165 12516.35 106.75 54739.80 88888.00 2014-06-14 16:16:15.875 165 12516.40 106.75 54739.78 88888.00 2014-06-14 16:16:16.000 165 12516.42 106.72 54739.78 88888.00 2014-06-14 16:16:16.125 165 12516.40 106.72 54739.80 88888.00 2014-06-14 16:16:16.250 165 12516.38 106.75 54739.80 88888.00 2014-06-14 16:16:16.375 165 12516.38 106.75 54739.80 88888.00 2014-06-14 16:16:16.500 165 12516.35 106.78 54739.80 88888.00 2014-06-14 16:16:16.625 165 12516.35 106.78 54739.82 88888.00 2014-06-14 16:16:16.750 165 12516.35 106.72 54739.80 88888.00 2014-06-14 16:16:16.875 165 12516.35 106.72 54739.78 88888.00 2014-06-14 16:16:17.000 165 12516.38 106.72 54739.80 88888.00 2014-06-14 16:16:17.125 165 12516.38 106.72 54739.80 88888.00 2014-06-14 16:16:17.250 165 12516.33 106.72 54739.80 88888.00 2014-06-14 16:16:17.375 165 12516.38 106.72 54739.80 88888.00 2014-06-14 16:16:17.500 165 12516.38 106.70 54739.80 88888.00 2014-06-14 16:16:17.625 165 12516.33 106.72 54739.80 88888.00 2014-06-14 16:16:17.750 165 12516.35 106.78 54739.82 88888.00 2014-06-14 16:16:17.875 165 12516.45 106.75 54739.82 88888.00 2014-06-14 16:16:18.000 165 12516.45 106.72 54739.82 88888.00 2014-06-14 16:16:18.125 165 12516.42 106.70 54739.80 88888.00 2014-06-14 16:16:18.250 165 12516.35 106.67 54739.80 88888.00 2014-06-14 16:16:18.375 165 12516.38 106.70 54739.82 88888.00 2014-06-14 16:16:18.500 165 12516.42 106.75 54739.80 88888.00 2014-06-14 16:16:18.625 165 12516.30 106.72 54739.78 88888.00 2014-06-14 16:16:18.750 165 12516.30 106.75 54739.75 88888.00 2014-06-14 16:16:18.875 165 12516.25 106.72 54739.78 88888.00 2014-06-14 16:16:19.000 165 12516.25 106.72 54739.72 88888.00 2014-06-14 16:16:19.125 165 12516.27 106.70 54739.80 88888.00 2014-06-14 16:16:19.250 165 12516.33 106.70 54739.82 88888.00 2014-06-14 16:16:19.375 165 12516.38 106.67 54739.80 88888.00 2014-06-14 16:16:19.500 165 12516.27 106.65 54739.78 88888.00 2014-06-14 16:16:19.625 165 12516.27 106.67 54739.78 88888.00 2014-06-14 16:16:19.750 165 12516.38 106.70 54739.78 88888.00 2014-06-14 16:16:19.875 165 12516.42 106.72 54739.78 88888.00 2014-06-14 16:16:20.000 165 12516.40 106.75 54739.80 88888.00 2014-06-14 16:16:20.125 165 12516.33 106.75 54739.80 88888.00 2014-06-14 16:16:20.250 165 12516.33 106.75 54739.82 88888.00 2014-06-14 16:16:20.375 165 12516.33 106.72 54739.80 88888.00 2014-06-14 16:16:20.500 165 12516.40 106.72 54739.78 88888.00 2014-06-14 16:16:20.625 165 12516.38 106.72 54739.78 88888.00 2014-06-14 16:16:20.750 165 12516.40 106.72 54739.78 88888.00 2014-06-14 16:16:20.875 165 12516.38 106.72 54739.75 88888.00 2014-06-14 16:16:21.000 165 12516.38 106.70 54739.72 88888.00 2014-06-14 16:16:21.125 165 12516.38 106.70 54739.75 88888.00 2014-06-14 16:16:21.250 165 12516.33 106.70 54739.78 88888.00 2014-06-14 16:16:21.375 165 12516.42 106.70 54739.78 88888.00 2014-06-14 16:16:21.500 165 12516.45 106.67 54739.75 88888.00 2014-06-14 16:16:21.625 165 12516.48 106.70 54739.75 88888.00 2014-06-14 16:16:21.750 165 12516.42 106.67 54739.75 88888.00 2014-06-14 16:16:21.875 165 12516.38 106.67 54739.78 88888.00 2014-06-14 16:16:22.000 165 12516.33 106.67 54739.78 88888.00 2014-06-14 16:16:22.125 165 12516.35 106.65 54739.78 88888.00 2014-06-14 16:16:22.250 165 12516.42 106.65 54739.80 88888.00 2014-06-14 16:16:22.375 165 12516.40 106.65 54739.78 88888.00 2014-06-14 16:16:22.500 165 12516.42 106.67 54739.78 88888.00 2014-06-14 16:16:22.625 165 12516.42 106.65 54739.80 88888.00 2014-06-14 16:16:22.750 165 12516.35 106.62 54739.78 88888.00 2014-06-14 16:16:22.875 165 12516.33 106.60 54739.78 88888.00 2014-06-14 16:16:23.000 165 12516.30 106.65 54739.75 88888.00 2014-06-14 16:16:23.125 165 12516.30 106.62 54739.80 88888.00 2014-06-14 16:16:23.250 165 12516.33 106.62 54739.80 88888.00 2014-06-14 16:16:23.375 165 12516.30 106.62 54739.78 88888.00 2014-06-14 16:16:23.500 165 12516.35 106.65 54739.80 88888.00 2014-06-14 16:16:23.625 165 12516.33 106.65 54739.80 88888.00 2014-06-14 16:16:23.750 165 12516.30 106.62 54739.75 88888.00 2014-06-14 16:16:23.875 165 12516.35 106.60 54739.78 88888.00 2014-06-14 16:16:24.000 165 12516.27 106.55 54739.78 88888.00 2014-06-14 16:16:24.125 165 12516.27 106.55 54739.80 88888.00 2014-06-14 16:16:24.250 165 12516.30 106.53 54739.82 88888.00 2014-06-14 16:16:24.375 165 12516.40 106.55 54739.82 88888.00 2014-06-14 16:16:24.500 165 12516.33 106.58 54739.85 88888.00 2014-06-14 16:16:24.625 165 12516.23 106.53 54739.82 88888.00 2014-06-14 16:16:24.750 165 12516.25 106.53 54739.82 88888.00 2014-06-14 16:16:24.875 165 12516.38 106.55 54739.82 88888.00 2014-06-14 16:16:25.000 165 12516.33 106.50 54739.80 88888.00 2014-06-14 16:16:25.125 165 12516.27 106.50 54739.82 88888.00 2014-06-14 16:16:25.250 165 12516.30 106.50 54739.82 88888.00 2014-06-14 16:16:25.375 165 12516.38 106.47 54739.82 88888.00 2014-06-14 16:16:25.500 165 12516.27 106.50 54739.85 88888.00 2014-06-14 16:16:25.625 165 12516.25 106.53 54739.85 88888.00 2014-06-14 16:16:25.750 165 12516.33 106.50 54739.82 88888.00 2014-06-14 16:16:25.875 165 12516.33 106.53 54739.85 88888.00 2014-06-14 16:16:26.000 165 12516.33 106.53 54739.80 88888.00 2014-06-14 16:16:26.125 165 12516.33 106.53 54739.88 88888.00 2014-06-14 16:16:26.250 165 12516.30 106.50 54739.88 88888.00 2014-06-14 16:16:26.375 165 12516.30 106.50 54739.88 88888.00 2014-06-14 16:16:26.500 165 12516.20 106.53 54739.88 88888.00 2014-06-14 16:16:26.625 165 12516.20 106.50 54739.88 88888.00 2014-06-14 16:16:26.750 165 12516.27 106.47 54739.85 88888.00 2014-06-14 16:16:26.875 165 12516.33 106.47 54739.85 88888.00 2014-06-14 16:16:27.000 165 12516.42 106.47 54739.85 88888.00 2014-06-14 16:16:27.125 165 12516.42 106.47 54739.85 88888.00 2014-06-14 16:16:27.250 165 12516.33 106.45 54739.85 88888.00 2014-06-14 16:16:27.375 165 12516.30 106.42 54739.88 88888.00 2014-06-14 16:16:27.500 165 12516.30 106.47 54739.90 88888.00 2014-06-14 16:16:27.625 165 12516.35 106.45 54739.88 88888.00 2014-06-14 16:16:27.750 165 12516.35 106.47 54739.88 88888.00 2014-06-14 16:16:27.875 165 12516.40 106.45 54739.88 88888.00 2014-06-14 16:16:28.000 165 12516.35 106.45 54739.85 88888.00 2014-06-14 16:16:28.125 165 12516.30 106.42 54739.85 88888.00 2014-06-14 16:16:28.250 165 12516.30 106.40 54739.82 88888.00 2014-06-14 16:16:28.375 165 12516.27 106.40 54739.80 88888.00 2014-06-14 16:16:28.500 165 12516.25 106.40 54739.85 88888.00 2014-06-14 16:16:28.625 165 12516.33 106.45 54739.85 88888.00 2014-06-14 16:16:28.750 165 12516.33 106.45 54739.85 88888.00 2014-06-14 16:16:28.875 165 12516.25 106.45 54739.85 88888.00 2014-06-14 16:16:29.000 165 12516.20 106.45 54739.88 88888.00 2014-06-14 16:16:29.125 165 12516.15 106.40 54739.85 88888.00 2014-06-14 16:16:29.250 165 12516.15 106.40 54739.88 88888.00 2014-06-14 16:16:29.375 165 12516.20 106.42 54739.82 88888.00 2014-06-14 16:16:29.500 165 12516.27 106.40 54739.85 88888.00 2014-06-14 16:16:29.625 165 12516.25 106.40 54739.82 88888.00 2014-06-14 16:16:29.750 165 12516.30 106.40 54739.82 88888.00 2014-06-14 16:16:29.875 165 12516.40 106.40 54739.85 88888.00 2014-06-14 16:16:30.000 165 12516.40 106.35 54739.85 88888.00 2014-06-14 16:16:30.125 165 12516.30 106.35 54739.88 88888.00 2014-06-14 16:16:30.250 165 12516.27 106.35 54739.85 88888.00 2014-06-14 16:16:30.375 165 12516.38 106.38 54739.85 88888.00 2014-06-14 16:16:30.500 165 12516.35 106.33 54739.82 88888.00 2014-06-14 16:16:30.625 165 12516.27 106.30 54739.85 88888.00 2014-06-14 16:16:30.750 165 12516.27 106.33 54739.88 88888.00 2014-06-14 16:16:30.875 165 12516.30 106.35 54739.88 88888.00 2014-06-14 16:16:31.000 165 12516.30 106.35 54739.88 88888.00 2014-06-14 16:16:31.125 165 12516.33 106.35 54739.85 88888.00 2014-06-14 16:16:31.250 165 12516.33 106.33 54739.85 88888.00 2014-06-14 16:16:31.375 165 12516.38 106.35 54739.88 88888.00 2014-06-14 16:16:31.500 165 12516.40 106.35 54739.88 88888.00 2014-06-14 16:16:31.625 165 12516.45 106.33 54739.93 88888.00 2014-06-14 16:16:31.750 165 12516.50 106.35 54739.95 88888.00 2014-06-14 16:16:31.875 165 12516.45 106.35 54739.90 88888.00 2014-06-14 16:16:32.000 165 12516.42 106.33 54739.88 88888.00 2014-06-14 16:16:32.125 165 12516.42 106.30 54739.90 88888.00 2014-06-14 16:16:32.250 165 12516.40 106.33 54739.90 88888.00 2014-06-14 16:16:32.375 165 12516.48 106.35 54739.93 88888.00 2014-06-14 16:16:32.500 165 12516.52 106.38 54739.85 88888.00 2014-06-14 16:16:32.625 165 12516.45 106.35 54739.88 88888.00 2014-06-14 16:16:32.750 165 12516.45 106.33 54739.90 88888.00 2014-06-14 16:16:32.875 165 12516.45 106.35 54739.93 88888.00 2014-06-14 16:16:33.000 165 12516.48 106.38 54739.90 88888.00 2014-06-14 16:16:33.125 165 12516.42 106.38 54739.88 88888.00 2014-06-14 16:16:33.250 165 12516.48 106.40 54739.90 88888.00 2014-06-14 16:16:33.375 165 12516.52 106.40 54739.88 88888.00 2014-06-14 16:16:33.500 165 12516.48 106.38 54739.88 88888.00 2014-06-14 16:16:33.625 165 12516.52 106.35 54739.88 88888.00 2014-06-14 16:16:33.750 165 12516.60 106.35 54739.88 88888.00 2014-06-14 16:16:33.875 165 12516.62 106.38 54739.90 88888.00 2014-06-14 16:16:34.000 165 12516.62 106.35 54739.90 88888.00 2014-06-14 16:16:34.125 165 12516.62 106.40 54739.93 88888.00 2014-06-14 16:16:34.250 165 12516.60 106.35 54739.88 88888.00 2014-06-14 16:16:34.375 165 12516.62 106.38 54739.88 88888.00 2014-06-14 16:16:34.500 165 12516.60 106.35 54739.88 88888.00 2014-06-14 16:16:34.625 165 12516.62 106.35 54739.88 88888.00 2014-06-14 16:16:34.750 165 12516.60 106.38 54739.90 88888.00 2014-06-14 16:16:34.875 165 12516.65 106.35 54739.88 88888.00 2014-06-14 16:16:35.000 165 12516.67 106.38 54739.85 88888.00 2014-06-14 16:16:35.125 165 12516.73 106.38 54739.85 88888.00 2014-06-14 16:16:35.250 165 12516.70 106.33 54739.82 88888.00 2014-06-14 16:16:35.375 165 12516.65 106.30 54739.80 88888.00 2014-06-14 16:16:35.500 165 12516.62 106.33 54739.80 88888.00 2014-06-14 16:16:35.625 165 12516.65 106.33 54739.80 88888.00 2014-06-14 16:16:35.750 165 12516.62 106.33 54739.80 88888.00 2014-06-14 16:16:35.875 165 12516.62 106.30 54739.80 88888.00 2014-06-14 16:16:36.000 165 12516.67 106.30 54739.78 88888.00 2014-06-14 16:16:36.125 165 12516.65 106.30 54739.75 88888.00 2014-06-14 16:16:36.250 165 12516.62 106.30 54739.75 88888.00 2014-06-14 16:16:36.375 165 12516.65 106.28 54739.72 88888.00 2014-06-14 16:16:36.500 165 12516.73 106.30 54739.75 88888.00 2014-06-14 16:16:36.625 165 12516.75 106.28 54739.78 88888.00 2014-06-14 16:16:36.750 165 12516.75 106.30 54739.82 88888.00 2014-06-14 16:16:36.875 165 12516.70 106.33 54739.85 88888.00 2014-06-14 16:16:37.000 165 12516.67 106.33 54739.82 88888.00 2014-06-14 16:16:37.125 165 12516.70 106.33 54739.80 88888.00 2014-06-14 16:16:37.250 165 12516.70 106.28 54739.82 88888.00 2014-06-14 16:16:37.375 165 12516.75 106.30 54739.85 88888.00 2014-06-14 16:16:37.500 165 12516.75 106.33 54739.80 88888.00 2014-06-14 16:16:37.625 165 12516.73 106.33 54739.80 88888.00 2014-06-14 16:16:37.750 165 12516.75 106.33 54739.80 88888.00 2014-06-14 16:16:37.875 165 12516.80 106.33 54739.80 88888.00 2014-06-14 16:16:38.000 165 12516.77 106.33 54739.80 88888.00 2014-06-14 16:16:38.125 165 12516.70 106.38 54739.80 88888.00 2014-06-14 16:16:38.250 165 12516.65 106.38 54739.80 88888.00 2014-06-14 16:16:38.375 165 12516.70 106.38 54739.78 88888.00 2014-06-14 16:16:38.500 165 12516.77 106.38 54739.78 88888.00 2014-06-14 16:16:38.625 165 12516.83 106.35 54739.80 88888.00 2014-06-14 16:16:38.750 165 12516.88 106.33 54739.80 88888.00 2014-06-14 16:16:38.875 165 12516.88 106.35 54739.82 88888.00 2014-06-14 16:16:39.000 165 12516.83 106.35 54739.85 88888.00 2014-06-14 16:16:39.125 165 12516.77 106.35 54739.85 88888.00 2014-06-14 16:16:39.250 165 12516.85 106.33 54739.85 88888.00 2014-06-14 16:16:39.375 165 12516.92 106.35 54739.85 88888.00 2014-06-14 16:16:39.500 165 12516.88 106.35 54739.85 88888.00 2014-06-14 16:16:39.625 165 12516.83 106.35 54739.82 88888.00 2014-06-14 16:16:39.750 165 12516.88 106.33 54739.82 88888.00 2014-06-14 16:16:39.875 165 12516.85 106.33 54739.82 88888.00 2014-06-14 16:16:40.000 165 12516.77 106.35 54739.82 88888.00 2014-06-14 16:16:40.125 165 12516.75 106.33 54739.85 88888.00 2014-06-14 16:16:40.250 165 12516.83 106.35 54739.85 88888.00 2014-06-14 16:16:40.375 165 12516.90 106.35 54739.85 88888.00 2014-06-14 16:16:40.500 165 12516.90 106.35 54739.85 88888.00 2014-06-14 16:16:40.625 165 12516.83 106.35 54739.85 88888.00 2014-06-14 16:16:40.750 165 12516.83 106.38 54739.85 88888.00 2014-06-14 16:16:40.875 165 12516.83 106.38 54739.82 88888.00 2014-06-14 16:16:41.000 165 12516.80 106.35 54739.82 88888.00 2014-06-14 16:16:41.125 165 12516.80 106.35 54739.82 88888.00 2014-06-14 16:16:41.250 165 12516.80 106.33 54739.82 88888.00 2014-06-14 16:16:41.375 165 12516.85 106.33 54739.80 88888.00 2014-06-14 16:16:41.500 165 12516.88 106.33 54739.82 88888.00 2014-06-14 16:16:41.625 165 12516.92 106.35 54739.82 88888.00 2014-06-14 16:16:41.750 165 12516.98 106.38 54739.85 88888.00 2014-06-14 16:16:41.875 165 12516.95 106.35 54739.85 88888.00 2014-06-14 16:16:42.000 165 12516.85 106.30 54739.82 88888.00 2014-06-14 16:16:42.125 165 12516.92 106.33 54739.85 88888.00 2014-06-14 16:16:42.250 165 12516.98 106.30 54739.85 88888.00 2014-06-14 16:16:42.375 165 12516.98 106.33 54739.85 88888.00 2014-06-14 16:16:42.500 165 12516.95 106.30 54739.82 88888.00 2014-06-14 16:16:42.625 165 12516.90 106.28 54739.85 88888.00 2014-06-14 16:16:42.750 165 12516.85 106.30 54739.85 88888.00 2014-06-14 16:16:42.875 165 12516.92 106.33 54739.90 88888.00 2014-06-14 16:16:43.000 165 12517.00 106.30 54739.88 88888.00 2014-06-14 16:16:43.125 165 12517.00 106.33 54739.85 88888.00 2014-06-14 16:16:43.250 165 12516.92 106.30 54739.85 88888.00 2014-06-14 16:16:43.375 165 12516.90 106.35 54739.85 88888.00 2014-06-14 16:16:43.500 165 12516.88 106.33 54739.88 88888.00 2014-06-14 16:16:43.625 165 12516.85 106.33 54739.88 88888.00 2014-06-14 16:16:43.750 165 12516.92 106.35 54739.88 88888.00 2014-06-14 16:16:43.875 165 12516.92 106.35 54739.88 88888.00 2014-06-14 16:16:44.000 165 12516.95 106.33 54739.85 88888.00 2014-06-14 16:16:44.125 165 12517.00 106.35 54739.88 88888.00 2014-06-14 16:16:44.250 165 12516.95 106.38 54739.88 88888.00 2014-06-14 16:16:44.375 165 12516.98 106.38 54739.85 88888.00 2014-06-14 16:16:44.500 165 12517.00 106.35 54739.85 88888.00 2014-06-14 16:16:44.625 165 12516.98 106.33 54739.82 88888.00 2014-06-14 16:16:44.750 165 12516.95 106.35 54739.88 88888.00 2014-06-14 16:16:44.875 165 12516.98 106.38 54739.85 88888.00 2014-06-14 16:16:45.000 165 12516.95 106.35 54739.85 88888.00 2014-06-14 16:16:45.125 165 12516.92 106.35 54739.85 88888.00 2014-06-14 16:16:45.250 165 12516.88 106.33 54739.85 88888.00 2014-06-14 16:16:45.375 165 12516.90 106.33 54739.82 88888.00 2014-06-14 16:16:45.500 165 12516.88 106.33 54739.82 88888.00 2014-06-14 16:16:45.625 165 12516.88 106.33 54739.85 88888.00 2014-06-14 16:16:45.750 165 12516.83 106.30 54739.85 88888.00 2014-06-14 16:16:45.875 165 12516.88 106.30 54739.85 88888.00 2014-06-14 16:16:46.000 165 12516.88 106.30 54739.82 88888.00 2014-06-14 16:16:46.125 165 12516.85 106.33 54739.82 88888.00 2014-06-14 16:16:46.250 165 12516.85 106.33 54739.78 88888.00 2014-06-14 16:16:46.375 165 12516.90 106.33 54739.75 88888.00 2014-06-14 16:16:46.500 165 12516.88 106.30 54739.75 88888.00 2014-06-14 16:16:46.625 165 12516.88 106.33 54739.75 88888.00 2014-06-14 16:16:46.750 165 12516.80 106.33 54739.75 88888.00 2014-06-14 16:16:46.875 165 12516.80 106.30 54739.78 88888.00 2014-06-14 16:16:47.000 165 12516.85 106.28 54739.78 88888.00 2014-06-14 16:16:47.125 165 12516.85 106.33 54739.80 88888.00 2014-06-14 16:16:47.250 165 12516.83 106.33 54739.80 88888.00 2014-06-14 16:16:47.375 165 12516.88 106.33 54739.82 88888.00 2014-06-14 16:16:47.500 165 12516.85 106.33 54739.80 88888.00 2014-06-14 16:16:47.625 165 12516.80 106.30 54739.75 88888.00 2014-06-14 16:16:47.750 165 12516.80 106.30 54739.82 88888.00 2014-06-14 16:16:47.875 165 12516.80 106.33 54739.82 88888.00 2014-06-14 16:16:48.000 165 12516.88 106.28 54739.80 88888.00 2014-06-14 16:16:48.125 165 12516.88 106.30 54739.82 88888.00 2014-06-14 16:16:48.250 165 12516.85 106.30 54739.82 88888.00 2014-06-14 16:16:48.375 165 12516.80 106.28 54739.82 88888.00 2014-06-14 16:16:48.500 165 12516.83 106.33 54739.82 88888.00 2014-06-14 16:16:48.625 165 12516.83 106.30 54739.85 88888.00 2014-06-14 16:16:48.750 165 12516.75 106.25 54739.85 88888.00 2014-06-14 16:16:48.875 165 12516.67 106.28 54739.85 88888.00 2014-06-14 16:16:49.000 165 12516.70 106.30 54739.85 88888.00 2014-06-14 16:16:49.125 165 12516.75 106.28 54739.88 88888.00 2014-06-14 16:16:49.250 165 12516.73 106.28 54739.88 88888.00 2014-06-14 16:16:49.375 165 12516.67 106.25 54739.88 88888.00 2014-06-14 16:16:49.500 165 12516.65 106.22 54739.93 88888.00 2014-06-14 16:16:49.625 165 12516.65 106.30 54739.90 88888.00 2014-06-14 16:16:49.750 165 12516.67 106.33 54739.93 88888.00 2014-06-14 16:16:49.875 165 12516.70 106.33 54739.93 88888.00 2014-06-14 16:16:50.000 165 12516.65 106.30 54739.90 88888.00 2014-06-14 16:16:50.125 165 12516.62 106.30 54739.90 88888.00 2014-06-14 16:16:50.250 165 12516.58 106.30 54739.90 88888.00 2014-06-14 16:16:50.375 165 12516.60 106.33 54739.90 88888.00 2014-06-14 16:16:50.500 165 12516.58 106.30 54739.90 88888.00 2014-06-14 16:16:50.625 165 12516.55 106.25 54739.88 88888.00 2014-06-14 16:16:50.750 165 12516.52 106.30 54739.88 88888.00 2014-06-14 16:16:50.875 165 12516.55 106.30 54739.90 88888.00 2014-06-14 16:16:51.000 165 12516.58 106.30 54739.90 88888.00 2014-06-14 16:16:51.125 165 12516.55 106.30 54739.93 88888.00 2014-06-14 16:16:51.250 165 12516.58 106.30 54739.90 88888.00 2014-06-14 16:16:51.375 165 12516.55 106.28 54739.90 88888.00 2014-06-14 16:16:51.500 165 12516.52 106.30 54739.93 88888.00 2014-06-14 16:16:51.625 165 12516.50 106.30 54739.93 88888.00 2014-06-14 16:16:51.750 165 12516.50 106.30 54739.90 88888.00 2014-06-14 16:16:51.875 165 12516.50 106.28 54739.88 88888.00 2014-06-14 16:16:52.000 165 12516.48 106.25 54739.90 88888.00 2014-06-14 16:16:52.125 165 12516.45 106.28 54739.90 88888.00 2014-06-14 16:16:52.250 165 12516.35 106.25 54739.90 88888.00 2014-06-14 16:16:52.375 165 12516.35 106.28 54739.93 88888.00 2014-06-14 16:16:52.500 165 12516.35 106.30 54739.95 88888.00 2014-06-14 16:16:52.625 165 12516.35 106.30 54739.93 88888.00 2014-06-14 16:16:52.750 165 12516.35 106.28 54739.93 88888.00 2014-06-14 16:16:52.875 165 12516.33 106.28 54739.93 88888.00 2014-06-14 16:16:53.000 165 12516.38 106.30 54739.93 88888.00 2014-06-14 16:16:53.125 165 12516.38 106.33 54739.93 88888.00 2014-06-14 16:16:53.250 165 12516.40 106.28 54739.93 88888.00 2014-06-14 16:16:53.375 165 12516.42 106.28 54739.93 88888.00 2014-06-14 16:16:53.500 165 12516.38 106.33 54739.93 88888.00 2014-06-14 16:16:53.625 165 12516.38 106.30 54739.97 88888.00 2014-06-14 16:16:53.750 165 12516.38 106.30 54739.97 88888.00 2014-06-14 16:16:53.875 165 12516.38 106.28 54739.97 88888.00 2014-06-14 16:16:54.000 165 12516.30 106.28 54739.97 88888.00 2014-06-14 16:16:54.125 165 12516.30 106.28 54739.97 88888.00 2014-06-14 16:16:54.250 165 12516.33 106.25 54739.95 88888.00 2014-06-14 16:16:54.375 165 12516.30 106.25 54739.95 88888.00 2014-06-14 16:16:54.500 165 12516.27 106.25 54739.97 88888.00 2014-06-14 16:16:54.625 165 12516.27 106.30 54739.97 88888.00 2014-06-14 16:16:54.750 165 12516.30 106.30 54740.00 88888.00 2014-06-14 16:16:54.875 165 12516.27 106.30 54739.97 88888.00 2014-06-14 16:16:55.000 165 12516.33 106.30 54739.97 88888.00 2014-06-14 16:16:55.125 165 12516.38 106.28 54740.00 88888.00 2014-06-14 16:16:55.250 165 12516.33 106.28 54740.00 88888.00 2014-06-14 16:16:55.375 165 12516.33 106.30 54740.00 88888.00 2014-06-14 16:16:55.500 165 12516.33 106.33 54740.03 88888.00 2014-06-14 16:16:55.625 165 12516.33 106.28 54740.00 88888.00 2014-06-14 16:16:55.750 165 12516.27 106.22 54740.00 88888.00 2014-06-14 16:16:55.875 165 12516.20 106.25 54740.00 88888.00 2014-06-14 16:16:56.000 165 12516.20 106.28 54739.97 88888.00 2014-06-14 16:16:56.125 165 12516.30 106.30 54740.00 88888.00 2014-06-14 16:16:56.250 165 12516.25 106.28 54740.03 88888.00 2014-06-14 16:16:56.375 165 12516.12 106.33 54740.00 88888.00 2014-06-14 16:16:56.500 165 12516.12 106.28 54740.00 88888.00 2014-06-14 16:16:56.625 165 12516.17 106.30 54740.00 88888.00 2014-06-14 16:16:56.750 165 12516.17 106.30 54740.00 88888.00 2014-06-14 16:16:56.875 165 12516.08 106.33 54740.00 88888.00 2014-06-14 16:16:57.000 165 12516.05 106.33 54739.95 88888.00 2014-06-14 16:16:57.125 165 12516.05 106.33 54739.93 88888.00 2014-06-14 16:16:57.250 165 12516.12 106.33 54739.93 88888.00 2014-06-14 16:16:57.375 165 12516.05 106.33 54739.95 88888.00 2014-06-14 16:16:57.500 165 12516.00 106.30 54739.95 88888.00 2014-06-14 16:16:57.625 165 12516.00 106.28 54739.93 88888.00 2014-06-14 16:16:57.750 165 12516.02 106.30 54739.95 88888.00 2014-06-14 16:16:57.875 165 12516.10 106.33 54739.95 88888.00 2014-06-14 16:16:58.000 165 12516.15 106.33 54739.97 88888.00 2014-06-14 16:16:58.125 165 12516.08 106.35 54739.97 88888.00 2014-06-14 16:16:58.250 165 12516.00 106.33 54739.97 88888.00 2014-06-14 16:16:58.375 165 12516.00 106.33 54739.97 88888.00 2014-06-14 16:16:58.500 165 12516.02 106.35 54739.97 88888.00 2014-06-14 16:16:58.625 165 12516.02 106.33 54739.97 88888.00 2014-06-14 16:16:58.750 165 12515.98 106.35 54739.97 88888.00 2014-06-14 16:16:58.875 165 12515.95 106.40 54740.03 88888.00 2014-06-14 16:16:59.000 165 12516.02 106.38 54740.00 88888.00 2014-06-14 16:16:59.125 165 12516.08 106.33 54739.95 88888.00 2014-06-14 16:16:59.250 165 12516.05 106.28 54739.97 88888.00 2014-06-14 16:16:59.375 165 12516.00 106.33 54739.97 88888.00 2014-06-14 16:16:59.500 165 12516.00 106.35 54740.00 88888.00 2014-06-14 16:16:59.625 165 12516.02 106.35 54740.00 88888.00 2014-06-14 16:16:59.750 165 12516.10 106.33 54740.00 88888.00 2014-06-14 16:16:59.875 165 12516.10 106.33 54740.00 88888.00 2014-06-14 16:17:00.000 165 12516.10 106.28 54739.97 88888.00 2014-06-14 16:17:00.125 165 12516.05 106.33 54740.05 88888.00 2014-06-14 16:17:00.250 165 12515.95 106.33 54740.05 88888.00 2014-06-14 16:17:00.375 165 12515.98 106.33 54740.05 88888.00 2014-06-14 16:17:00.500 165 12515.98 106.33 54740.05 88888.00 2014-06-14 16:17:00.625 165 12515.92 106.28 54740.05 88888.00 2014-06-14 16:17:00.750 165 12515.92 106.30 54740.05 88888.00 2014-06-14 16:17:00.875 165 12515.95 106.35 54740.07 88888.00 2014-06-14 16:17:01.000 165 12515.90 106.35 54740.07 88888.00 2014-06-14 16:17:01.125 165 12515.90 106.30 54740.05 88888.00 2014-06-14 16:17:01.250 165 12515.92 106.28 54740.03 88888.00 2014-06-14 16:17:01.375 165 12515.92 106.28 54740.03 88888.00 2014-06-14 16:17:01.500 165 12515.95 106.30 54740.03 88888.00 2014-06-14 16:17:01.625 165 12515.98 106.35 54740.07 88888.00 2014-06-14 16:17:01.750 165 12515.98 106.35 54740.07 88888.00 2014-06-14 16:17:01.875 165 12515.95 106.35 54740.07 88888.00 2014-06-14 16:17:02.000 165 12515.90 106.35 54740.07 88888.00 2014-06-14 16:17:02.125 165 12515.90 106.38 54740.05 88888.00 2014-06-14 16:17:02.250 165 12515.90 106.38 54740.07 88888.00 2014-06-14 16:17:02.375 165 12515.92 106.38 54740.10 88888.00 2014-06-14 16:17:02.500 165 12515.90 106.38 54740.10 88888.00 2014-06-14 16:17:02.625 165 12515.88 106.40 54740.10 88888.00 2014-06-14 16:17:02.750 165 12515.90 106.38 54740.07 88888.00 2014-06-14 16:17:02.875 165 12515.90 106.38 54740.05 88888.00 2014-06-14 16:17:03.000 165 12515.85 106.35 54740.05 88888.00 2014-06-14 16:17:03.125 165 12515.75 106.40 54740.07 88888.00 2014-06-14 16:17:03.250 165 12515.73 106.38 54740.05 88888.00 2014-06-14 16:17:03.375 165 12515.80 106.40 54740.03 88888.00 2014-06-14 16:17:03.500 165 12515.88 106.40 54740.03 88888.00 2014-06-14 16:17:03.625 165 12515.88 106.42 54740.05 88888.00 2014-06-14 16:17:03.750 165 12515.83 106.42 54740.05 88888.00 2014-06-14 16:17:03.875 165 12515.83 106.38 54740.05 88888.00 2014-06-14 16:17:04.000 165 12515.80 106.38 54740.05 88888.00 2014-06-14 16:17:04.125 165 12515.83 106.40 54740.05 88888.00 2014-06-14 16:17:04.250 165 12515.80 106.42 54740.05 88888.00 2014-06-14 16:17:04.375 165 12515.73 106.42 54740.05 88888.00 2014-06-14 16:17:04.500 165 12515.73 106.42 54740.05 88888.00 2014-06-14 16:17:04.625 165 12515.75 106.40 54740.03 88888.00 2014-06-14 16:17:04.750 165 12515.80 106.42 54740.03 88888.00 2014-06-14 16:17:04.875 165 12515.77 106.40 54740.03 88888.00 2014-06-14 16:17:05.000 165 12515.77 106.40 54740.00 88888.00 2014-06-14 16:17:05.125 165 12515.75 106.42 54740.03 88888.00 2014-06-14 16:17:05.250 165 12515.70 106.40 54740.00 88888.00 2014-06-14 16:17:05.375 165 12515.70 106.38 54740.00 88888.00 2014-06-14 16:17:05.500 165 12515.73 106.38 54739.97 88888.00 2014-06-14 16:17:05.625 165 12515.67 106.38 54740.00 88888.00 2014-06-14 16:17:05.750 165 12515.75 106.40 54740.00 88888.00 2014-06-14 16:17:05.875 165 12515.77 106.42 54740.03 88888.00 2014-06-14 16:17:06.000 165 12515.77 106.42 54740.00 88888.00 2014-06-14 16:17:06.125 165 12515.77 106.40 54740.00 88888.00 2014-06-14 16:17:06.250 165 12515.75 106.40 54739.97 88888.00 2014-06-14 16:17:06.375 165 12515.75 106.40 54739.97 88888.00 2014-06-14 16:17:06.500 165 12515.77 106.45 54739.97 88888.00 2014-06-14 16:17:06.625 165 12515.80 106.47 54739.97 88888.00 2014-06-14 16:17:06.750 165 12515.75 106.42 54740.00 88888.00 2014-06-14 16:17:06.875 165 12515.73 106.40 54740.00 88888.00 2014-06-14 16:17:07.000 165 12515.73 106.40 54740.03 88888.00 2014-06-14 16:17:07.125 165 12515.67 106.42 54740.03 88888.00 2014-06-14 16:17:07.250 165 12515.77 106.45 54739.95 88888.00 2014-06-14 16:17:07.375 165 12515.77 106.45 54739.95 88888.00 2014-06-14 16:17:07.500 165 12515.75 106.45 54739.97 88888.00 2014-06-14 16:17:07.625 165 12515.73 106.45 54739.97 88888.00 2014-06-14 16:17:07.750 165 12515.75 106.45 54740.00 88888.00 2014-06-14 16:17:07.875 165 12515.77 106.50 54739.97 88888.00 2014-06-14 16:17:08.000 165 12515.73 106.50 54739.97 88888.00 2014-06-14 16:17:08.125 165 12515.67 106.47 54739.97 88888.00 2014-06-14 16:17:08.250 165 12515.55 106.47 54739.97 88888.00 2014-06-14 16:17:08.375 165 12515.55 106.50 54739.95 88888.00 2014-06-14 16:17:08.500 165 12515.58 106.50 54739.95 88888.00 2014-06-14 16:17:08.625 165 12515.58 106.50 54739.95 88888.00 2014-06-14 16:17:08.750 165 12515.60 106.50 54739.97 88888.00 2014-06-14 16:17:08.875 165 12515.65 106.50 54739.97 88888.00 2014-06-14 16:17:09.000 165 12515.62 106.50 54739.95 88888.00 2014-06-14 16:17:09.125 165 12515.58 106.50 54739.95 88888.00 2014-06-14 16:17:09.250 165 12515.55 106.50 54739.95 88888.00 2014-06-14 16:17:09.375 165 12515.58 106.53 54739.97 88888.00 2014-06-14 16:17:09.500 165 12515.60 106.53 54739.97 88888.00 2014-06-14 16:17:09.625 165 12515.58 106.53 54739.97 88888.00 2014-06-14 16:17:09.750 165 12515.55 106.55 54740.00 88888.00 2014-06-14 16:17:09.875 165 12515.62 106.58 54740.00 88888.00 2014-06-14 16:17:10.000 165 12515.60 106.55 54740.00 88888.00 2014-06-14 16:17:10.125 165 12515.60 106.53 54739.97 88888.00 2014-06-14 16:17:10.250 165 12515.60 106.50 54740.03 88888.00 2014-06-14 16:17:10.375 165 12515.62 106.53 54740.03 88888.00 2014-06-14 16:17:10.500 165 12515.58 106.58 54740.03 88888.00 2014-06-14 16:17:10.625 165 12515.60 106.55 54740.00 88888.00 2014-06-14 16:17:10.750 165 12515.65 106.50 54740.00 88888.00 2014-06-14 16:17:10.875 165 12515.67 106.55 54740.00 88888.00 2014-06-14 16:17:11.000 165 12515.65 106.55 54740.03 88888.00 2014-06-14 16:17:11.125 165 12515.60 106.58 54740.03 88888.00 2014-06-14 16:17:11.250 165 12515.58 106.55 54740.03 88888.00 2014-06-14 16:17:11.375 165 12515.65 106.58 54740.03 88888.00 2014-06-14 16:17:11.500 165 12515.58 106.60 54740.03 88888.00 2014-06-14 16:17:11.625 165 12515.58 106.58 54740.00 88888.00 2014-06-14 16:17:11.750 165 12515.62 106.58 54740.05 88888.00 2014-06-14 16:17:11.875 165 12515.65 106.58 54740.03 88888.00 2014-06-14 16:17:12.000 165 12515.65 106.55 54740.03 88888.00 2014-06-14 16:17:12.125 165 12515.65 106.58 54740.03 88888.00 2014-06-14 16:17:12.250 165 12515.62 106.60 54740.03 88888.00 2014-06-14 16:17:12.375 165 12515.62 106.60 54740.00 88888.00 2014-06-14 16:17:12.500 165 12515.67 106.58 54740.03 88888.00 2014-06-14 16:17:12.625 165 12515.62 106.60 54740.03 88888.00 2014-06-14 16:17:12.750 165 12515.55 106.60 54740.03 88888.00 2014-06-14 16:17:12.875 165 12515.58 106.62 54740.05 88888.00 2014-06-14 16:17:13.000 165 12515.60 106.62 54740.03 88888.00 2014-06-14 16:17:13.125 165 12515.58 106.58 54740.05 88888.00 2014-06-14 16:17:13.250 165 12515.58 106.60 54740.03 88888.00 2014-06-14 16:17:13.375 165 12515.62 106.60 54740.03 88888.00 2014-06-14 16:17:13.500 165 12515.67 106.65 54740.03 88888.00 2014-06-14 16:17:13.625 165 12515.67 106.65 54740.03 88888.00 2014-06-14 16:17:13.750 165 12515.67 106.67 54740.00 88888.00 2014-06-14 16:17:13.875 165 12515.67 106.62 54740.03 88888.00 2014-06-14 16:17:14.000 165 12515.70 106.67 54740.03 88888.00 2014-06-14 16:17:14.125 165 12515.73 106.67 54740.03 88888.00 2014-06-14 16:17:14.250 165 12515.73 106.67 54740.03 88888.00 2014-06-14 16:17:14.375 165 12515.73 106.67 54740.05 88888.00 2014-06-14 16:17:14.500 165 12515.70 106.67 54740.03 88888.00 2014-06-14 16:17:14.625 165 12515.73 106.65 54740.03 88888.00 2014-06-14 16:17:14.750 165 12515.77 106.65 54740.00 88888.00 2014-06-14 16:17:14.875 165 12515.77 106.67 54740.03 88888.00 2014-06-14 16:17:15.000 165 12515.73 106.67 54740.00 88888.00 2014-06-14 16:17:15.125 165 12515.73 106.70 54740.03 88888.00 2014-06-14 16:17:15.250 165 12515.70 106.72 54740.03 88888.00 2014-06-14 16:17:15.375 165 12515.73 106.72 54740.03 88888.00 2014-06-14 16:17:15.500 165 12515.77 106.72 54740.03 88888.00 2014-06-14 16:17:15.625 165 12515.75 106.72 54740.00 88888.00 2014-06-14 16:17:15.750 165 12515.75 106.70 54740.00 88888.00 2014-06-14 16:17:15.875 165 12515.77 106.72 54740.00 88888.00 2014-06-14 16:17:16.000 165 12515.77 106.67 54739.95 88888.00 2014-06-14 16:17:16.125 165 12515.70 106.67 54739.97 88888.00 2014-06-14 16:17:16.250 165 12515.70 106.72 54740.00 88888.00 2014-06-14 16:17:16.375 165 12515.73 106.75 54740.00 88888.00 2014-06-14 16:17:16.500 165 12515.77 106.75 54739.97 88888.00 2014-06-14 16:17:16.625 165 12515.85 106.75 54739.97 88888.00 2014-06-14 16:17:16.750 165 12515.85 106.75 54739.97 88888.00 2014-06-14 16:17:16.875 165 12515.67 106.75 54740.00 88888.00 2014-06-14 16:17:17.000 165 12515.62 106.80 54739.97 88888.00 2014-06-14 16:17:17.125 165 12515.60 106.85 54739.97 88888.00 2014-06-14 16:17:17.250 165 12515.58 106.83 54739.97 88888.00 2014-06-14 16:17:17.375 165 12515.65 106.85 54739.95 88888.00 2014-06-14 16:17:17.500 165 12515.70 106.85 54739.93 88888.00 2014-06-14 16:17:17.625 165 12515.67 106.80 54739.90 88888.00 2014-06-14 16:17:17.750 165 12515.62 106.78 54739.90 88888.00 2014-06-14 16:17:17.875 165 12515.67 106.78 54739.90 88888.00 2014-06-14 16:17:18.000 165 12515.67 106.75 54739.93 88888.00 2014-06-14 16:17:18.125 165 12515.67 106.75 54739.93 88888.00 2014-06-14 16:17:18.250 165 12515.73 106.75 54739.93 88888.00 2014-06-14 16:17:18.375 165 12515.77 106.78 54739.93 88888.00 2014-06-14 16:17:18.500 165 12515.80 106.78 54739.95 88888.00 2014-06-14 16:17:18.625 165 12515.67 106.75 54739.93 88888.00 2014-06-14 16:17:18.750 165 12515.65 106.80 54739.90 88888.00 2014-06-14 16:17:18.875 165 12515.73 106.78 54739.90 88888.00 2014-06-14 16:17:19.000 165 12515.77 106.80 54739.93 88888.00 2014-06-14 16:17:19.125 165 12515.80 106.85 54739.95 88888.00 2014-06-14 16:17:19.250 165 12515.75 106.83 54740.00 88888.00 2014-06-14 16:17:19.375 165 12515.73 106.83 54739.97 88888.00 2014-06-14 16:17:19.500 165 12515.75 106.80 54739.97 88888.00 2014-06-14 16:17:19.625 165 12515.83 106.83 54739.97 88888.00 2014-06-14 16:17:19.750 165 12515.88 106.85 54739.95 88888.00 2014-06-14 16:17:19.875 165 12515.88 106.85 54739.95 88888.00 2014-06-14 16:17:20.000 165 12515.85 106.83 54739.95 88888.00 2014-06-14 16:17:20.125 165 12515.80 106.88 54739.97 88888.00 2014-06-14 16:17:20.250 165 12515.77 106.88 54739.97 88888.00 2014-06-14 16:17:20.375 165 12515.75 106.88 54739.97 88888.00 2014-06-14 16:17:20.500 165 12515.77 106.85 54739.95 88888.00 2014-06-14 16:17:20.625 165 12515.80 106.85 54739.97 88888.00 2014-06-14 16:17:20.750 165 12515.80 106.90 54740.00 88888.00 2014-06-14 16:17:20.875 165 12515.75 106.90 54739.95 88888.00 2014-06-14 16:17:21.000 165 12515.73 106.90 54739.93 88888.00 2014-06-14 16:17:21.125 165 12515.80 106.88 54739.95 88888.00 2014-06-14 16:17:21.250 165 12515.88 106.88 54739.97 88888.00 2014-06-14 16:17:21.375 165 12515.90 106.88 54739.95 88888.00 2014-06-14 16:17:21.500 165 12515.85 106.85 54739.93 88888.00 2014-06-14 16:17:21.625 165 12515.80 106.90 54739.95 88888.00 2014-06-14 16:17:21.750 165 12515.77 106.92 54739.97 88888.00 2014-06-14 16:17:21.875 165 12515.85 106.90 54739.93 88888.00 2014-06-14 16:17:22.000 165 12515.88 106.90 54739.78 88888.00 2014-06-14 16:17:22.125 165 12515.75 106.90 54739.85 88888.00 2014-06-14 16:17:22.250 165 12515.75 106.92 54739.95 88888.00 2014-06-14 16:17:22.375 165 12515.77 106.92 54740.00 88888.00 2014-06-14 16:17:22.500 165 12515.77 106.92 54739.97 88888.00 2014-06-14 16:17:22.625 165 12515.75 106.95 54739.97 88888.00 2014-06-14 16:17:22.750 165 12515.77 106.95 54739.97 88888.00 2014-06-14 16:17:22.875 165 12515.83 106.88 54739.95 88888.00 2014-06-14 16:17:23.000 165 12515.88 106.85 54739.95 88888.00 2014-06-14 16:17:23.125 165 12515.90 106.90 54740.00 88888.00 2014-06-14 16:17:23.250 165 12515.85 106.92 54740.00 88888.00 2014-06-14 16:17:23.375 165 12515.85 106.95 54740.00 88888.00 2014-06-14 16:17:23.500 165 12515.85 106.97 54739.95 88888.00 2014-06-14 16:17:23.625 165 12515.85 106.97 54739.97 88888.00 2014-06-14 16:17:23.750 165 12515.80 106.97 54739.97 88888.00 2014-06-14 16:17:23.875 165 12515.77 107.00 54739.95 88888.00 2014-06-14 16:17:24.000 165 12515.80 107.00 54739.93 88888.00 2014-06-14 16:17:24.125 165 12515.90 107.00 54739.97 88888.00 2014-06-14 16:17:24.250 165 12515.90 106.92 54739.95 88888.00 2014-06-14 16:17:24.375 165 12515.88 106.92 54739.93 88888.00 2014-06-14 16:17:24.500 165 12515.83 106.92 54739.95 88888.00 2014-06-14 16:17:24.625 165 12515.83 106.95 54739.95 88888.00 2014-06-14 16:17:24.750 165 12515.83 106.97 54739.97 88888.00 2014-06-14 16:17:24.875 165 12515.85 107.00 54740.00 88888.00 2014-06-14 16:17:25.000 165 12515.88 107.00 54739.97 88888.00 2014-06-14 16:17:25.125 165 12515.83 106.95 54739.97 88888.00 2014-06-14 16:17:25.250 165 12515.80 106.92 54740.00 88888.00 2014-06-14 16:17:25.375 165 12515.75 106.95 54740.00 88888.00 2014-06-14 16:17:25.500 165 12515.70 106.92 54740.00 88888.00 2014-06-14 16:17:25.625 165 12515.67 106.92 54739.97 88888.00 2014-06-14 16:17:25.750 165 12515.70 106.95 54740.00 88888.00 2014-06-14 16:17:25.875 165 12515.75 106.95 54740.00 88888.00 2014-06-14 16:17:26.000 165 12515.75 107.00 54739.97 88888.00 2014-06-14 16:17:26.125 165 12515.70 107.03 54739.97 88888.00 2014-06-14 16:17:26.250 165 12515.75 106.97 54739.95 88888.00 2014-06-14 16:17:26.375 165 12515.83 107.00 54739.95 88888.00 2014-06-14 16:17:26.500 165 12515.83 107.00 54739.97 88888.00 2014-06-14 16:17:26.625 165 12515.77 106.95 54739.95 88888.00 2014-06-14 16:17:26.750 165 12515.83 106.97 54739.97 88888.00 2014-06-14 16:17:26.875 165 12515.80 107.00 54740.03 88888.00 2014-06-14 16:17:27.000 165 12515.75 107.00 54740.03 88888.00 2014-06-14 16:17:27.125 165 12515.73 107.00 54739.97 88888.00 2014-06-14 16:17:27.250 165 12515.73 106.97 54739.97 88888.00 2014-06-14 16:17:27.375 165 12515.73 106.97 54739.97 88888.00 2014-06-14 16:17:27.500 165 12515.75 106.95 54739.97 88888.00 2014-06-14 16:17:27.625 165 12515.75 106.95 54739.95 88888.00 2014-06-14 16:17:27.750 165 12515.77 107.00 54739.93 88888.00 2014-06-14 16:17:27.875 165 12515.83 106.97 54739.93 88888.00 2014-06-14 16:17:28.000 165 12515.85 106.95 54739.88 88888.00 2014-06-14 16:17:28.125 165 12515.77 106.95 54739.90 88888.00 2014-06-14 16:17:28.250 165 12515.70 106.92 54739.90 88888.00 2014-06-14 16:17:28.375 165 12515.67 106.92 54739.93 88888.00 2014-06-14 16:17:28.500 165 12515.70 106.95 54739.93 88888.00 2014-06-14 16:17:28.625 165 12515.67 106.97 54739.93 88888.00 2014-06-14 16:17:28.750 165 12515.67 106.97 54739.90 88888.00 2014-06-14 16:17:28.875 165 12515.65 107.00 54739.93 88888.00 2014-06-14 16:17:29.000 165 12515.67 107.00 54739.88 88888.00 2014-06-14 16:17:29.125 165 12515.65 106.97 54739.93 88888.00 2014-06-14 16:17:29.250 165 12515.60 106.97 54739.93 88888.00 2014-06-14 16:17:29.375 165 12515.65 106.97 54739.90 88888.00 2014-06-14 16:17:29.500 165 12515.67 106.97 54739.90 88888.00 2014-06-14 16:17:29.625 165 12515.70 107.00 54739.93 88888.00 2014-06-14 16:17:29.750 165 12515.62 106.97 54739.90 88888.00 2014-06-14 16:17:29.875 165 12515.60 106.92 54739.88 88888.00 2014-06-14 16:17:30.000 165 12515.62 106.95 54739.90 88888.00 2014-06-14 16:17:30.125 165 12515.67 106.95 54739.93 88888.00 2014-06-14 16:17:30.250 165 12515.73 106.95 54739.93 88888.00 2014-06-14 16:17:30.375 165 12515.67 106.95 54739.93 88888.00 2014-06-14 16:17:30.500 165 12515.65 106.95 54739.93 88888.00 2014-06-14 16:17:30.625 165 12515.62 106.97 54739.95 88888.00 2014-06-14 16:17:30.750 165 12515.65 106.95 54740.00 88888.00 2014-06-14 16:17:30.875 165 12515.70 106.95 54739.97 88888.00 2014-06-14 16:17:31.000 165 12515.67 106.95 54739.97 88888.00 2014-06-14 16:17:31.125 165 12515.65 106.95 54739.97 88888.00 2014-06-14 16:17:31.250 165 12515.62 106.92 54739.97 88888.00 2014-06-14 16:17:31.375 165 12515.65 106.92 54739.97 88888.00 2014-06-14 16:17:31.500 165 12515.67 106.92 54739.97 88888.00 2014-06-14 16:17:31.625 165 12515.75 106.97 54740.00 88888.00 2014-06-14 16:17:31.750 165 12515.77 106.95 54740.00 88888.00 2014-06-14 16:17:31.875 165 12515.67 106.90 54740.00 88888.00 2014-06-14 16:17:32.000 165 12515.60 106.92 54739.97 88888.00 2014-06-14 16:17:32.125 165 12515.60 106.95 54740.00 88888.00 2014-06-14 16:17:32.250 165 12515.60 106.95 54740.00 88888.00 2014-06-14 16:17:32.375 165 12515.65 106.95 54740.00 88888.00 2014-06-14 16:17:32.500 165 12515.73 106.97 54740.00 88888.00 2014-06-14 16:17:32.625 165 12515.70 106.95 54740.00 88888.00 2014-06-14 16:17:32.750 165 12515.62 106.95 54739.97 88888.00 2014-06-14 16:17:32.875 165 12515.60 106.95 54739.97 88888.00 2014-06-14 16:17:33.000 165 12515.60 106.95 54739.97 88888.00 2014-06-14 16:17:33.125 165 12515.62 106.95 54739.97 88888.00 2014-06-14 16:17:33.250 165 12515.65 106.92 54740.00 88888.00 2014-06-14 16:17:33.375 165 12515.67 106.92 54739.97 88888.00 2014-06-14 16:17:33.500 165 12515.58 106.92 54739.95 88888.00 2014-06-14 16:17:33.625 165 12515.50 106.92 54739.95 88888.00 2014-06-14 16:17:33.750 165 12515.55 106.92 54739.97 88888.00 2014-06-14 16:17:33.875 165 12515.55 106.92 54739.97 88888.00 2014-06-14 16:17:34.000 165 12515.52 106.92 54739.97 88888.00 2014-06-14 16:17:34.125 165 12515.55 106.95 54740.00 88888.00 2014-06-14 16:17:34.250 165 12515.55 106.95 54739.97 88888.00 2014-06-14 16:17:34.375 165 12515.58 106.95 54739.97 88888.00 2014-06-14 16:17:34.500 165 12515.60 106.92 54739.97 88888.00 2014-06-14 16:17:34.625 165 12515.60 106.92 54739.97 88888.00 2014-06-14 16:17:34.750 165 12515.55 106.92 54739.97 88888.00 2014-06-14 16:17:34.875 165 12515.50 106.90 54739.97 88888.00 2014-06-14 16:17:35.000 165 12515.50 106.92 54739.97 88888.00 2014-06-14 16:17:35.125 165 12515.50 106.92 54740.00 88888.00 2014-06-14 16:17:35.250 165 12515.42 106.88 54739.97 88888.00 2014-06-14 16:17:35.375 165 12515.38 106.88 54739.97 88888.00 2014-06-14 16:17:35.500 165 12515.40 106.90 54740.00 88888.00 2014-06-14 16:17:35.625 165 12515.45 106.92 54740.00 88888.00 2014-06-14 16:17:35.750 165 12515.52 106.92 54740.00 88888.00 2014-06-14 16:17:35.875 165 12515.55 106.88 54740.00 88888.00 2014-06-14 16:17:36.000 165 12515.55 106.85 54740.00 88888.00 2014-06-14 16:17:36.125 165 12515.55 106.88 54740.00 88888.00 2014-06-14 16:17:36.250 165 12515.45 106.85 54740.00 88888.00 2014-06-14 16:17:36.375 165 12515.40 106.83 54740.00 88888.00 2014-06-14 16:17:36.500 165 12515.42 106.85 54740.03 88888.00 2014-06-14 16:17:36.625 165 12515.42 106.88 54740.03 88888.00 2014-06-14 16:17:36.750 165 12515.40 106.90 54740.05 88888.00 2014-06-14 16:17:36.875 165 12515.45 106.88 54740.07 88888.00 2014-06-14 16:17:37.000 165 12515.48 106.88 54740.05 88888.00 2014-06-14 16:17:37.125 165 12515.45 106.85 54740.07 88888.00 2014-06-14 16:17:37.250 165 12515.38 106.85 54740.07 88888.00 2014-06-14 16:17:37.375 165 12515.42 106.83 54740.07 88888.00 2014-06-14 16:17:37.500 165 12515.48 106.83 54740.07 88888.00 2014-06-14 16:17:37.625 165 12515.45 106.80 54740.07 88888.00 2014-06-14 16:17:37.750 165 12515.42 106.80 54740.05 88888.00 2014-06-14 16:17:37.875 165 12515.48 106.83 54740.07 88888.00 2014-06-14 16:17:38.000 165 12515.45 106.85 54740.05 88888.00 2014-06-14 16:17:38.125 165 12515.42 106.83 54740.05 88888.00 2014-06-14 16:17:38.250 165 12515.35 106.80 54740.00 88888.00 2014-06-14 16:17:38.375 165 12515.35 106.83 54740.00 88888.00 2014-06-14 16:17:38.500 165 12515.35 106.83 54739.97 88888.00 2014-06-14 16:17:38.625 165 12515.35 106.85 54739.97 88888.00 2014-06-14 16:17:38.750 165 12515.35 106.85 54739.97 88888.00 2014-06-14 16:17:38.875 165 12515.40 106.85 54739.97 88888.00 2014-06-14 16:17:39.000 165 12515.38 106.85 54739.97 88888.00 2014-06-14 16:17:39.125 165 12515.27 106.80 54739.97 88888.00 2014-06-14 16:17:39.250 165 12515.30 106.78 54739.97 88888.00 2014-06-14 16:17:39.375 165 12515.35 106.78 54739.95 88888.00 2014-06-14 16:17:39.500 165 12515.38 106.80 54739.95 88888.00 2014-06-14 16:17:39.625 165 12515.40 106.80 54739.97 88888.00 2014-06-14 16:17:39.750 165 12515.40 106.80 54739.97 88888.00 2014-06-14 16:17:39.875 165 12515.38 106.80 54739.95 88888.00 2014-06-14 16:17:40.000 165 12515.35 106.80 54739.95 88888.00 2014-06-14 16:17:40.125 165 12515.35 106.75 54739.97 88888.00 2014-06-14 16:17:40.250 165 12515.38 106.75 54739.97 88888.00 2014-06-14 16:17:40.375 165 12515.42 106.78 54740.00 88888.00 2014-06-14 16:17:40.500 165 12515.42 106.75 54740.03 88888.00 2014-06-14 16:17:40.625 165 12515.38 106.72 54740.03 88888.00 2014-06-14 16:17:40.750 165 12515.35 106.72 54740.00 88888.00 2014-06-14 16:17:40.875 165 12515.35 106.67 54740.00 88888.00 2014-06-14 16:17:41.000 165 12515.38 106.67 54740.00 88888.00 2014-06-14 16:17:41.125 165 12515.40 106.70 54740.03 88888.00 2014-06-14 16:17:41.250 165 12515.40 106.67 54740.03 88888.00 2014-06-14 16:17:41.375 165 12515.40 106.70 54740.03 88888.00 2014-06-14 16:17:41.500 165 12515.42 106.70 54740.00 88888.00 2014-06-14 16:17:41.625 165 12515.35 106.70 54740.03 88888.00 2014-06-14 16:17:41.750 165 12515.35 106.70 54740.03 88888.00 2014-06-14 16:17:41.875 165 12515.38 106.67 54740.05 88888.00 2014-06-14 16:17:42.000 165 12515.40 106.67 54740.03 88888.00 2014-06-14 16:17:42.125 165 12515.42 106.67 54740.05 88888.00 2014-06-14 16:17:42.250 165 12515.35 106.67 54740.07 88888.00 2014-06-14 16:17:42.375 165 12515.27 106.67 54740.07 88888.00 2014-06-14 16:17:42.500 165 12515.17 106.65 54740.05 88888.00 2014-06-14 16:17:42.625 165 12515.20 106.65 54740.05 88888.00 2014-06-14 16:17:42.750 165 12515.27 106.67 54740.05 88888.00 2014-06-14 16:17:42.875 165 12515.30 106.65 54740.07 88888.00 2014-06-14 16:17:43.000 165 12515.27 106.62 54740.07 88888.00 2014-06-14 16:17:43.125 165 12515.33 106.65 54740.07 88888.00 2014-06-14 16:17:43.250 165 12515.30 106.60 54740.07 88888.00 2014-06-14 16:17:43.375 165 12515.27 106.65 54740.05 88888.00 2014-06-14 16:17:43.500 165 12515.27 106.65 54740.03 88888.00 2014-06-14 16:17:43.625 165 12515.27 106.70 54740.05 88888.00 2014-06-14 16:17:43.750 165 12515.35 106.67 54740.07 88888.00 2014-06-14 16:17:43.875 165 12515.27 106.67 54740.05 88888.00 2014-06-14 16:17:44.000 165 12515.20 106.65 54740.05 88888.00 2014-06-14 16:17:44.125 165 12515.23 106.62 54740.05 88888.00 2014-06-14 16:17:44.250 165 12515.30 106.67 54740.07 88888.00 2014-06-14 16:17:44.375 165 12515.38 106.67 54740.07 88888.00 2014-06-14 16:17:44.500 165 12515.35 106.65 54740.05 88888.00 2014-06-14 16:17:44.625 165 12515.30 106.65 54740.05 88888.00 2014-06-14 16:17:44.750 165 12515.25 106.62 54740.07 88888.00 2014-06-14 16:17:44.875 165 12515.25 106.62 54740.07 88888.00 2014-06-14 16:17:45.000 165 12515.25 106.60 54740.05 88888.00 2014-06-14 16:17:45.125 165 12515.27 106.62 54740.07 88888.00 2014-06-14 16:17:45.250 165 12515.25 106.62 54740.07 88888.00 2014-06-14 16:17:45.375 165 12515.25 106.62 54740.05 88888.00 2014-06-14 16:17:45.500 165 12515.25 106.60 54740.05 88888.00 2014-06-14 16:17:45.625 165 12515.27 106.60 54740.07 88888.00 2014-06-14 16:17:45.750 165 12515.27 106.60 54740.05 88888.00 2014-06-14 16:17:45.875 165 12515.25 106.60 54740.07 88888.00 2014-06-14 16:17:46.000 165 12515.23 106.58 54740.07 88888.00 2014-06-14 16:17:46.125 165 12515.17 106.58 54740.07 88888.00 2014-06-14 16:17:46.250 165 12515.15 106.55 54740.05 88888.00 2014-06-14 16:17:46.375 165 12515.15 106.53 54740.05 88888.00 2014-06-14 16:17:46.500 165 12515.17 106.58 54740.07 88888.00 2014-06-14 16:17:46.625 165 12515.20 106.55 54740.07 88888.00 2014-06-14 16:17:46.750 165 12515.23 106.58 54740.05 88888.00 2014-06-14 16:17:46.875 165 12515.20 106.60 54740.07 88888.00 2014-06-14 16:17:47.000 165 12515.15 106.58 54740.07 88888.00 2014-06-14 16:17:47.125 165 12515.17 106.53 54740.05 88888.00 2014-06-14 16:17:47.250 165 12515.23 106.53 54740.07 88888.00 2014-06-14 16:17:47.375 165 12515.20 106.55 54740.07 88888.00 2014-06-14 16:17:47.500 165 12515.12 106.60 54740.10 88888.00 2014-06-14 16:17:47.625 165 12515.12 106.58 54740.10 88888.00 2014-06-14 16:17:47.750 165 12515.15 106.53 54740.07 88888.00 2014-06-14 16:17:47.875 165 12515.20 106.53 54740.07 88888.00 2014-06-14 16:17:48.000 165 12515.20 106.50 54740.07 88888.00 2014-06-14 16:17:48.125 165 12515.20 106.53 54740.05 88888.00 2014-06-14 16:17:48.250 165 12515.20 106.50 54740.07 88888.00 2014-06-14 16:17:48.375 165 12515.20 106.47 54740.03 88888.00 2014-06-14 16:17:48.500 165 12515.20 106.47 54740.00 88888.00 2014-06-14 16:17:48.625 165 12515.15 106.50 54740.03 88888.00 2014-06-14 16:17:48.750 165 12515.12 106.50 54740.05 88888.00 2014-06-14 16:17:48.875 165 12515.08 106.53 54740.05 88888.00 2014-06-14 16:17:49.000 165 12515.08 106.50 54740.03 88888.00 2014-06-14 16:17:49.125 165 12515.12 106.47 54740.05 88888.00 2014-06-14 16:17:49.250 165 12515.12 106.45 54740.07 88888.00 2014-06-14 16:17:49.375 165 12515.17 106.45 54740.05 88888.00 2014-06-14 16:17:49.500 165 12515.20 106.42 54740.05 88888.00 2014-06-14 16:17:49.625 165 12515.17 106.45 54740.03 88888.00 2014-06-14 16:17:49.750 165 12515.08 106.45 54740.05 88888.00 2014-06-14 16:17:49.875 165 12514.98 106.45 54740.05 88888.00 2014-06-14 16:17:50.000 165 12514.95 106.47 54740.03 88888.00 2014-06-14 16:17:50.125 165 12515.02 106.47 54740.05 88888.00 2014-06-14 16:17:50.250 165 12515.08 106.47 54740.10 88888.00 2014-06-14 16:17:50.375 165 12515.10 106.50 54740.07 88888.00 2014-06-14 16:17:50.500 165 12515.05 106.50 54740.07 88888.00 2014-06-14 16:17:50.625 165 12515.05 106.47 54740.05 88888.00 2014-06-14 16:17:50.750 165 12515.08 106.45 54740.05 88888.00 2014-06-14 16:17:50.875 165 12515.08 106.42 54740.05 88888.00 2014-06-14 16:17:51.000 165 12515.10 106.40 54740.05 88888.00 2014-06-14 16:17:51.125 165 12515.08 106.40 54740.03 88888.00 2014-06-14 16:17:51.250 165 12515.10 106.40 54740.07 88888.00 2014-06-14 16:17:51.375 165 12515.17 106.45 54740.10 88888.00 2014-06-14 16:17:51.500 165 12515.17 106.42 54740.10 88888.00 2014-06-14 16:17:51.625 165 12515.17 106.40 54740.10 88888.00 2014-06-14 16:17:51.750 165 12515.12 106.40 54740.07 88888.00 2014-06-14 16:17:51.875 165 12515.10 106.42 54740.05 88888.00 2014-06-14 16:17:52.000 165 12515.10 106.40 54740.07 88888.00 2014-06-14 16:17:52.125 165 12515.10 106.40 54740.05 88888.00 2014-06-14 16:17:52.250 165 12515.17 106.38 54740.07 88888.00 2014-06-14 16:17:52.375 165 12515.17 106.38 54740.05 88888.00 2014-06-14 16:17:52.500 165 12515.12 106.38 54740.03 88888.00 2014-06-14 16:17:52.625 165 12515.12 106.38 54740.03 88888.00 2014-06-14 16:17:52.750 165 12515.12 106.35 54740.07 88888.00 2014-06-14 16:17:52.875 165 12515.12 106.38 54740.10 88888.00 2014-06-14 16:17:53.000 165 12515.10 106.38 54740.03 88888.00 2014-06-14 16:17:53.125 165 12515.02 106.38 54740.00 88888.00 2014-06-14 16:17:53.250 165 12515.02 106.35 54740.03 88888.00 2014-06-14 16:17:53.375 165 12515.12 106.33 54740.05 88888.00 2014-06-14 16:17:53.500 165 12515.10 106.38 54740.07 88888.00 2014-06-14 16:17:53.625 165 12515.08 106.35 54740.07 88888.00 2014-06-14 16:17:53.750 165 12515.08 106.33 54740.07 88888.00 2014-06-14 16:17:53.875 165 12515.10 106.35 54740.07 88888.00 2014-06-14 16:17:54.000 165 12515.10 106.33 54740.07 88888.00 2014-06-14 16:17:54.125 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:54.250 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:54.375 165 12515.17 106.33 54740.05 88888.00 2014-06-14 16:17:54.500 165 12515.15 106.30 54740.05 88888.00 2014-06-14 16:17:54.625 165 12515.12 106.30 54740.07 88888.00 2014-06-14 16:17:54.750 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:54.875 165 12515.10 106.33 54740.07 88888.00 2014-06-14 16:17:55.000 165 12515.08 106.33 54740.10 88888.00 2014-06-14 16:17:55.125 165 12515.08 106.35 54740.07 88888.00 2014-06-14 16:17:55.250 165 12515.05 106.33 54740.07 88888.00 2014-06-14 16:17:55.375 165 12515.10 106.30 54740.07 88888.00 2014-06-14 16:17:55.500 165 12515.10 106.33 54740.10 88888.00 2014-06-14 16:17:55.625 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:55.750 165 12515.15 106.33 54740.07 88888.00 2014-06-14 16:17:55.875 165 12515.15 106.33 54740.07 88888.00 2014-06-14 16:17:56.000 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:56.125 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:56.250 165 12515.05 106.30 54740.07 88888.00 2014-06-14 16:17:56.375 165 12515.05 106.30 54740.05 88888.00 2014-06-14 16:17:56.500 165 12515.12 106.33 54740.07 88888.00 2014-06-14 16:17:56.625 165 12515.10 106.30 54740.07 88888.00 2014-06-14 16:17:56.750 165 12515.05 106.28 54740.05 88888.00 2014-06-14 16:17:56.875 165 12514.95 106.30 54740.05 88888.00 2014-06-14 16:17:57.000 165 12514.98 106.30 54740.03 88888.00 2014-06-14 16:17:57.125 165 12515.08 106.33 54740.05 88888.00 2014-06-14 16:17:57.250 165 12515.12 106.33 54740.05 88888.00 2014-06-14 16:17:57.375 165 12515.17 106.33 54740.07 88888.00 2014-06-14 16:17:57.500 165 12515.15 106.30 54740.07 88888.00 2014-06-14 16:17:57.625 165 12515.10 106.28 54740.10 88888.00 2014-06-14 16:17:57.750 165 12515.10 106.28 54740.07 88888.00 2014-06-14 16:17:57.875 165 12515.12 106.28 54740.05 88888.00 2014-06-14 16:17:58.000 165 12515.12 106.28 54740.03 88888.00 2014-06-14 16:17:58.125 165 12515.10 106.33 54740.03 88888.00 2014-06-14 16:17:58.250 165 12515.12 106.30 54740.03 88888.00 2014-06-14 16:17:58.375 165 12515.08 106.30 54740.03 88888.00 2014-06-14 16:17:58.500 165 12515.12 106.28 54740.05 88888.00 2014-06-14 16:17:58.625 165 12515.15 106.25 54740.03 88888.00 2014-06-14 16:17:58.750 165 12515.10 106.28 54740.00 88888.00 2014-06-14 16:17:58.875 165 12515.15 106.33 54740.00 88888.00 2014-06-14 16:17:59.000 165 12515.10 106.30 54739.95 88888.00 2014-06-14 16:17:59.125 165 12515.10 106.28 54740.00 88888.00 2014-06-14 16:17:59.250 165 12515.10 106.28 54740.03 88888.00 2014-06-14 16:17:59.375 165 12515.15 106.30 54740.03 88888.00 2014-06-14 16:17:59.500 165 12515.20 106.28 54740.00 88888.00 2014-06-14 16:17:59.625 165 12515.20 106.28 54739.97 88888.00 2014-06-14 16:17:59.750 165 12515.23 106.25 54739.97 88888.00 2014-06-14 16:17:59.875 165 12515.17 106.25 54740.00 88888.00 2014-06-14 16:18:00.000 165 12515.17 106.28 54740.00 88888.00 2014-06-14 16:18:00.125 165 12515.23 106.25 54740.00 88888.00 2014-06-14 16:18:00.250 165 12515.20 106.25 54740.00 88888.00 2014-06-14 16:18:00.375 165 12515.15 106.22 54740.00 88888.00 2014-06-14 16:18:00.500 165 12515.15 106.28 54740.03 88888.00 2014-06-14 16:18:00.625 165 12515.17 106.25 54740.03 88888.00 2014-06-14 16:18:00.750 165 12515.17 106.30 54740.03 88888.00 2014-06-14 16:18:00.875 165 12515.12 106.30 54740.07 88888.00 2014-06-14 16:18:01.000 165 12515.12 106.28 54740.05 88888.00 2014-06-14 16:18:01.125 165 12515.12 106.28 54740.05 88888.00 2014-06-14 16:18:01.250 165 12515.12 106.22 54740.03 88888.00 2014-06-14 16:18:01.375 165 12515.20 106.25 54740.03 88888.00 2014-06-14 16:18:01.500 165 12515.25 106.30 54740.03 88888.00 2014-06-14 16:18:01.625 165 12515.30 106.30 54740.05 88888.00 2014-06-14 16:18:01.750 165 12515.30 106.30 54740.03 88888.00 2014-06-14 16:18:01.875 165 12515.27 106.30 54740.03 88888.00 2014-06-14 16:18:02.000 165 12515.23 106.30 54740.03 88888.00 2014-06-14 16:18:02.125 165 12515.33 106.30 54740.00 88888.00 2014-06-14 16:18:02.250 165 12515.35 106.33 54740.05 88888.00 2014-06-14 16:18:02.375 165 12515.27 106.35 54740.05 88888.00 2014-06-14 16:18:02.500 165 12515.17 106.33 54740.00 88888.00 2014-06-14 16:18:02.625 165 12515.17 106.35 54740.03 88888.00 2014-06-14 16:18:02.750 165 12515.27 106.38 54740.03 88888.00 2014-06-14 16:18:02.875 165 12515.30 106.38 54740.00 88888.00 2014-06-14 16:18:03.000 165 12515.27 106.38 54739.97 88888.00 2014-06-14 16:18:03.125 165 12515.23 106.38 54739.97 88888.00 2014-06-14 16:18:03.250 165 12515.23 106.35 54740.00 88888.00 2014-06-14 16:18:03.375 165 12515.23 106.33 54739.97 88888.00 2014-06-14 16:18:03.500 165 12515.20 106.30 54739.97 88888.00 2014-06-14 16:18:03.625 165 12515.23 106.35 54739.97 88888.00 2014-06-14 16:18:03.750 165 12515.30 106.38 54739.97 88888.00 2014-06-14 16:18:03.875 165 12515.33 106.40 54739.97 88888.00 2014-06-14 16:18:04.000 165 12515.27 106.38 54739.95 88888.00 2014-06-14 16:18:04.125 165 12515.25 106.40 54739.95 88888.00 2014-06-14 16:18:04.250 165 12515.25 106.35 54739.95 88888.00 2014-06-14 16:18:04.375 165 12515.30 106.38 54739.97 88888.00 2014-06-14 16:18:04.500 165 12515.30 106.42 54739.97 88888.00 2014-06-14 16:18:04.625 165 12515.25 106.42 54739.95 88888.00 2014-06-14 16:18:04.750 165 12515.23 106.42 54739.95 88888.00 2014-06-14 16:18:04.875 165 12515.25 106.42 54739.95 88888.00 2014-06-14 16:18:05.000 165 12515.23 106.42 54739.95 88888.00 2014-06-14 16:18:05.125 165 12515.23 106.42 54739.95 88888.00 2014-06-14 16:18:05.250 165 12515.23 106.42 54739.97 88888.00 2014-06-14 16:18:05.375 165 12515.33 106.47 54739.97 88888.00 2014-06-14 16:18:05.500 165 12515.33 106.47 54739.95 88888.00 2014-06-14 16:18:05.625 165 12515.33 106.50 54739.95 88888.00 2014-06-14 16:18:05.750 165 12515.30 106.47 54739.97 88888.00 2014-06-14 16:18:05.875 165 12515.25 106.47 54739.97 88888.00 2014-06-14 16:18:06.000 165 12515.25 106.45 54739.93 88888.00 2014-06-14 16:18:06.125 165 12515.25 106.45 54739.93 88888.00 2014-06-14 16:18:06.250 165 12515.25 106.42 54739.95 88888.00 2014-06-14 16:18:06.375 165 12515.38 106.45 54739.95 88888.00 2014-06-14 16:18:06.500 165 12515.45 106.50 54739.97 88888.00 2014-06-14 16:18:06.625 165 12515.40 106.53 54740.00 88888.00 2014-06-14 16:18:06.750 165 12515.38 106.47 54739.97 88888.00 2014-06-14 16:18:06.875 165 12515.42 106.53 54739.97 88888.00 2014-06-14 16:18:07.000 165 12515.45 106.50 54739.95 88888.00 2014-06-14 16:18:07.125 165 12515.35 106.50 54739.95 88888.00 2014-06-14 16:18:07.250 165 12515.30 106.47 54739.95 88888.00 2014-06-14 16:18:07.375 165 12515.38 106.50 54739.97 88888.00 2014-06-14 16:18:07.500 165 12515.45 106.53 54739.97 88888.00 2014-06-14 16:18:07.625 165 12515.50 106.58 54740.00 88888.00 2014-06-14 16:18:07.750 165 12515.52 106.58 54740.00 88888.00 2014-06-14 16:18:07.875 165 12515.50 106.55 54739.97 88888.00 2014-06-14 16:18:08.000 165 12515.48 106.55 54739.93 88888.00 2014-06-14 16:18:08.125 165 12515.40 106.58 54739.95 88888.00 2014-06-14 16:18:08.250 165 12515.35 106.60 54739.97 88888.00 2014-06-14 16:18:08.375 165 12515.30 106.60 54739.97 88888.00 2014-06-14 16:18:08.500 165 12515.35 106.65 54739.97 88888.00 2014-06-14 16:18:08.625 165 12515.40 106.65 54739.95 88888.00 2014-06-14 16:18:08.750 165 12515.42 106.62 54739.95 88888.00 2014-06-14 16:18:08.875 165 12515.45 106.62 54739.97 88888.00 2014-06-14 16:18:09.000 165 12515.45 106.62 54739.95 88888.00 2014-06-14 16:18:09.125 165 12515.45 106.65 54739.95 88888.00 2014-06-14 16:18:09.250 165 12515.40 106.65 54739.93 88888.00 2014-06-14 16:18:09.375 165 12515.42 106.67 54739.95 88888.00 2014-06-14 16:18:09.500 165 12515.48 106.70 54739.97 88888.00 2014-06-14 16:18:09.625 165 12515.45 106.70 54739.97 88888.00 2014-06-14 16:18:09.750 165 12515.42 106.67 54739.95 88888.00 2014-06-14 16:18:09.875 165 12515.45 106.70 54739.93 88888.00 2014-06-14 16:18:10.000 165 12515.48 106.67 54739.93 88888.00 2014-06-14 16:18:10.125 165 12515.48 106.70 54739.95 88888.00 2014-06-14 16:18:10.250 165 12515.52 106.70 54739.95 88888.00 2014-06-14 16:18:10.375 165 12515.55 106.70 54739.95 88888.00 2014-06-14 16:18:10.500 165 12515.52 106.70 54739.93 88888.00 2014-06-14 16:18:10.625 165 12515.50 106.72 54739.93 88888.00 2014-06-14 16:18:10.750 165 12515.50 106.75 54739.93 88888.00 2014-06-14 16:18:10.875 165 12515.50 106.78 54739.93 88888.00 2014-06-14 16:18:11.000 165 12515.48 106.75 54739.95 88888.00 2014-06-14 16:18:11.125 165 12515.48 106.75 54739.97 88888.00 2014-06-14 16:18:11.250 165 12515.45 106.78 54739.95 88888.00 2014-06-14 16:18:11.375 165 12515.48 106.80 54739.93 88888.00 2014-06-14 16:18:11.500 165 12515.45 106.78 54739.93 88888.00 2014-06-14 16:18:11.625 165 12515.48 106.78 54739.95 88888.00 2014-06-14 16:18:11.750 165 12515.45 106.78 54739.95 88888.00 2014-06-14 16:18:11.875 165 12515.45 106.78 54739.93 88888.00 2014-06-14 16:18:12.000 165 12515.42 106.80 54739.90 88888.00 2014-06-14 16:18:12.125 165 12515.40 106.80 54739.93 88888.00 2014-06-14 16:18:12.250 165 12515.40 106.78 54739.90 88888.00 2014-06-14 16:18:12.375 165 12515.35 106.78 54739.90 88888.00 2014-06-14 16:18:12.500 165 12515.35 106.78 54739.90 88888.00 2014-06-14 16:18:12.625 165 12515.33 106.78 54739.90 88888.00 2014-06-14 16:18:12.750 165 12515.35 106.80 54739.93 88888.00 2014-06-14 16:18:12.875 165 12515.38 106.80 54739.95 88888.00 2014-06-14 16:18:13.000 165 12515.45 106.80 54739.95 88888.00 2014-06-14 16:18:13.125 165 12515.42 106.83 54739.97 88888.00 2014-06-14 16:18:13.250 165 12515.38 106.85 54739.95 88888.00 2014-06-14 16:18:13.375 165 12515.35 106.85 54739.93 88888.00 2014-06-14 16:18:13.500 165 12515.38 106.83 54739.95 88888.00 2014-06-14 16:18:13.625 165 12515.42 106.83 54739.95 88888.00 2014-06-14 16:18:13.750 165 12515.45 106.85 54739.97 88888.00 2014-06-14 16:18:13.875 165 12515.45 106.90 54739.97 88888.00 2014-06-14 16:18:14.000 165 12515.42 106.90 54739.95 88888.00 2014-06-14 16:18:14.125 165 12515.40 106.92 54739.93 88888.00 2014-06-14 16:18:14.250 165 12515.40 106.88 54739.93 88888.00 2014-06-14 16:18:14.375 165 12515.45 106.90 54739.93 88888.00 2014-06-14 16:18:14.500 165 12515.42 106.92 54739.93 88888.00 2014-06-14 16:18:14.625 165 12515.45 106.97 54739.93 88888.00 2014-06-14 16:18:14.750 165 12515.48 107.00 54739.93 88888.00 2014-06-14 16:18:14.875 165 12515.48 106.97 54739.93 88888.00 2014-06-14 16:18:15.000 165 12515.42 106.97 54739.90 88888.00 2014-06-14 16:18:15.125 165 12515.40 107.00 54739.90 88888.00 2014-06-14 16:18:15.250 165 12515.42 107.00 54739.93 88888.00 2014-06-14 16:18:15.375 165 12515.45 107.05 54739.90 88888.00 2014-06-14 16:18:15.500 165 12515.40 107.03 54739.90 88888.00 2014-06-14 16:18:15.625 165 12515.35 107.03 54739.93 88888.00 2014-06-14 16:18:15.750 165 12515.33 107.03 54739.93 88888.00 2014-06-14 16:18:15.875 165 12515.33 107.03 54739.95 88888.00 2014-06-14 16:18:16.000 165 12515.27 107.03 54739.93 88888.00 2014-06-14 16:18:16.125 165 12515.30 107.03 54739.95 88888.00 2014-06-14 16:18:16.250 165 12515.33 107.05 54739.95 88888.00 2014-06-14 16:18:16.375 165 12515.35 107.05 54739.93 88888.00 2014-06-14 16:18:16.500 165 12515.38 107.05 54739.93 88888.00 2014-06-14 16:18:16.625 165 12515.38 107.05 54739.93 88888.00 2014-06-14 16:18:16.750 165 12515.40 107.08 54739.93 88888.00 2014-06-14 16:18:16.875 165 12515.40 107.05 54739.93 88888.00 2014-06-14 16:18:17.000 165 12515.40 107.05 54739.93 88888.00 2014-06-14 16:18:17.125 165 12515.38 107.05 54739.95 88888.00 2014-06-14 16:18:17.250 165 12515.38 107.08 54739.95 88888.00 2014-06-14 16:18:17.375 165 12515.42 107.10 54739.93 88888.00 2014-06-14 16:18:17.500 165 12515.42 107.08 54739.95 88888.00 2014-06-14 16:18:17.625 165 12515.42 107.05 54739.95 88888.00 2014-06-14 16:18:17.750 165 12515.38 107.10 54739.93 88888.00 2014-06-14 16:18:17.875 165 12515.35 107.08 54739.93 88888.00 2014-06-14 16:18:18.000 165 12515.35 107.08 54739.93 88888.00 2014-06-14 16:18:18.125 165 12515.35 107.10 54739.93 88888.00 2014-06-14 16:18:18.250 165 12515.27 107.10 54739.95 88888.00 2014-06-14 16:18:18.375 165 12515.25 107.10 54739.95 88888.00 2014-06-14 16:18:18.500 165 12515.27 107.10 54739.97 88888.00 2014-06-14 16:18:18.625 165 12515.27 107.12 54739.97 88888.00 2014-06-14 16:18:18.750 165 12515.23 107.15 54739.95 88888.00 2014-06-14 16:18:18.875 165 12515.23 107.17 54739.95 88888.00 2014-06-14 16:18:19.000 165 12515.27 107.15 54739.95 88888.00 2014-06-14 16:18:19.125 165 12515.27 107.12 54739.95 88888.00 2014-06-14 16:18:19.250 165 12515.23 107.17 54740.00 88888.00 2014-06-14 16:18:19.375 165 12515.17 107.17 54740.00 88888.00 2014-06-14 16:18:19.500 165 12515.17 107.12 54739.97 88888.00 2014-06-14 16:18:19.625 165 12515.15 107.12 54739.95 88888.00 2014-06-14 16:18:19.750 165 12515.17 107.15 54739.95 88888.00 2014-06-14 16:18:19.875 165 12515.20 107.17 54739.95 88888.00 2014-06-14 16:18:20.000 165 12515.15 107.15 54739.93 88888.00 2014-06-14 16:18:20.125 165 12515.20 107.17 54739.95 88888.00 2014-06-14 16:18:20.250 165 12515.25 107.17 54739.95 88888.00 2014-06-14 16:18:20.375 165 12515.23 107.17 54739.93 88888.00 2014-06-14 16:18:20.500 165 12515.20 107.17 54739.93 88888.00 2014-06-14 16:18:20.625 165 12515.20 107.17 54739.95 88888.00 2014-06-14 16:18:20.750 165 12515.17 107.20 54739.90 88888.00 2014-06-14 16:18:20.875 165 12515.15 107.20 54739.93 88888.00 2014-06-14 16:18:21.000 165 12515.15 107.22 54739.95 88888.00 2014-06-14 16:18:21.125 165 12515.08 107.20 54739.95 88888.00 2014-06-14 16:18:21.250 165 12515.00 107.17 54739.93 88888.00 2014-06-14 16:18:21.375 165 12515.10 107.20 54739.95 88888.00 2014-06-14 16:18:21.500 165 12515.12 107.25 54739.97 88888.00 2014-06-14 16:18:21.625 165 12515.12 107.22 54739.95 88888.00 2014-06-14 16:18:21.750 165 12515.15 107.20 54739.95 88888.00 2014-06-14 16:18:21.875 165 12515.15 107.22 54739.95 88888.00 2014-06-14 16:18:22.000 165 12515.20 107.22 54739.95 88888.00 2014-06-14 16:18:22.125 165 12515.23 107.25 54739.97 88888.00 2014-06-14 16:18:22.250 165 12515.17 107.22 54739.95 88888.00 2014-06-14 16:18:22.375 165 12515.20 107.22 54739.93 88888.00 2014-06-14 16:18:22.500 165 12515.20 107.25 54739.93 88888.00 2014-06-14 16:18:22.625 165 12515.20 107.25 54739.95 88888.00 2014-06-14 16:18:22.750 165 12515.17 107.22 54739.90 88888.00 2014-06-14 16:18:22.875 165 12515.17 107.20 54739.93 88888.00 2014-06-14 16:18:23.000 165 12515.12 107.20 54739.90 88888.00 2014-06-14 16:18:23.125 165 12515.12 107.20 54739.93 88888.00 2014-06-14 16:18:23.250 165 12515.08 107.22 54739.93 88888.00 2014-06-14 16:18:23.375 165 12515.05 107.22 54739.93 88888.00 2014-06-14 16:18:23.500 165 12515.10 107.25 54739.93 88888.00 2014-06-14 16:18:23.625 165 12515.10 107.20 54739.93 88888.00 2014-06-14 16:18:23.750 165 12515.08 107.20 54739.93 88888.00 2014-06-14 16:18:23.875 165 12515.10 107.22 54739.93 88888.00 2014-06-14 16:18:24.000 165 12515.12 107.20 54739.93 88888.00 2014-06-14 16:18:24.125 165 12515.12 107.22 54739.95 88888.00 2014-06-14 16:18:24.250 165 12515.08 107.20 54739.93 88888.00 2014-06-14 16:18:24.375 165 12515.05 107.22 54739.93 88888.00 2014-06-14 16:18:24.500 165 12515.02 107.25 54739.95 88888.00 2014-06-14 16:18:24.625 165 12515.02 107.22 54739.93 88888.00 2014-06-14 16:18:24.750 165 12515.05 107.22 54739.95 88888.00 2014-06-14 16:18:24.875 165 12515.08 107.20 54739.95 88888.00 2014-06-14 16:18:25.000 165 12515.05 107.17 54739.95 88888.00 2014-06-14 16:18:25.125 165 12515.08 107.17 54739.95 88888.00 2014-06-14 16:18:25.250 165 12515.12 107.22 54739.97 88888.00 2014-06-14 16:18:25.375 165 12515.08 107.22 54739.97 88888.00 2014-06-14 16:18:25.500 165 12515.00 107.17 54739.95 88888.00 2014-06-14 16:18:25.625 165 12515.02 107.17 54739.93 88888.00 2014-06-14 16:18:25.750 165 12515.05 107.17 54739.95 88888.00 2014-06-14 16:18:25.875 165 12515.05 107.17 54739.95 88888.00 2014-06-14 16:18:26.000 165 12514.98 107.17 54739.95 88888.00 2014-06-14 16:18:26.125 165 12514.95 107.20 54739.95 88888.00 2014-06-14 16:18:26.250 165 12515.02 107.22 54739.95 88888.00 2014-06-14 16:18:26.375 165 12515.10 107.22 54739.97 88888.00 2014-06-14 16:18:26.500 165 12515.12 107.22 54739.95 88888.00 2014-06-14 16:18:26.625 165 12515.08 107.25 54739.95 88888.00 2014-06-14 16:18:26.750 165 12515.08 107.28 54739.95 88888.00 2014-06-14 16:18:26.875 165 12515.05 107.28 54739.95 88888.00 2014-06-14 16:18:27.000 165 12515.00 107.22 54739.93 88888.00 2014-06-14 16:18:27.125 165 12514.98 107.22 54739.90 88888.00 2014-06-14 16:18:27.250 165 12515.00 107.22 54739.93 88888.00 2014-06-14 16:18:27.375 165 12515.10 107.22 54739.93 88888.00 2014-06-14 16:18:27.500 165 12515.10 107.20 54739.93 88888.00 2014-06-14 16:18:27.625 165 12515.02 107.22 54739.93 88888.00 2014-06-14 16:18:27.750 165 12515.08 107.28 54739.93 88888.00 2014-06-14 16:18:27.875 165 12515.10 107.22 54739.93 88888.00 2014-06-14 16:18:28.000 165 12515.10 107.22 54739.90 88888.00 2014-06-14 16:18:28.125 165 12515.10 107.22 54739.93 88888.00 2014-06-14 16:18:28.250 165 12515.05 107.25 54739.93 88888.00 2014-06-14 16:18:28.375 165 12515.00 107.25 54739.93 88888.00 2014-06-14 16:18:28.500 165 12515.02 107.25 54739.93 88888.00 2014-06-14 16:18:28.625 165 12515.05 107.22 54739.95 88888.00 2014-06-14 16:18:28.750 165 12515.00 107.22 54739.93 88888.00 2014-06-14 16:18:28.875 165 12514.98 107.20 54739.93 88888.00 2014-06-14 16:18:29.000 165 12514.98 107.17 54739.93 88888.00 2014-06-14 16:18:29.125 165 12514.98 107.17 54739.90 88888.00 2014-06-14 16:18:29.250 165 12515.08 107.20 54739.93 88888.00 2014-06-14 16:18:29.375 165 12515.10 107.25 54739.95 88888.00 2014-06-14 16:18:29.500 165 12515.05 107.28 54739.97 88888.00 2014-06-14 16:18:29.625 165 12515.00 107.28 54739.95 88888.00 2014-06-14 16:18:29.750 165 12515.02 107.25 54739.93 88888.00 2014-06-14 16:18:29.875 165 12515.05 107.22 54739.90 88888.00 2014-06-14 16:18:30.000 165 12515.08 107.17 54739.95 88888.00 2014-06-14 16:18:30.125 165 12514.98 107.20 54739.97 88888.00 2014-06-14 16:18:30.250 165 12514.90 107.20 54739.97 88888.00 2014-06-14 16:18:30.375 165 12514.90 107.20 54739.97 88888.00 2014-06-14 16:18:30.500 165 12514.85 107.17 54739.95 88888.00 2014-06-14 16:18:30.625 165 12514.85 107.17 54739.97 88888.00 2014-06-14 16:18:30.750 165 12514.88 107.15 54739.97 88888.00 2014-06-14 16:18:30.875 165 12514.90 107.15 54739.97 88888.00 2014-06-14 16:18:31.000 165 12514.92 107.17 54739.97 88888.00 2014-06-14 16:18:31.125 165 12514.92 107.20 54740.00 88888.00 2014-06-14 16:18:31.250 165 12514.95 107.17 54740.00 88888.00 2014-06-14 16:18:31.375 165 12514.98 107.20 54740.00 88888.00 2014-06-14 16:18:31.500 165 12515.00 107.17 54739.97 88888.00 2014-06-14 16:18:31.625 165 12514.98 107.15 54739.95 88888.00 2014-06-14 16:18:31.750 165 12515.00 107.20 54740.00 88888.00 2014-06-14 16:18:31.875 165 12515.02 107.20 54740.00 88888.00 2014-06-14 16:18:32.000 165 12514.95 107.20 54739.97 88888.00 2014-06-14 16:18:32.125 165 12514.88 107.15 54739.95 88888.00 2014-06-14 16:18:32.250 165 12514.88 107.15 54739.97 88888.00 2014-06-14 16:18:32.375 165 12514.98 107.15 54739.97 88888.00 2014-06-14 16:18:32.500 165 12514.95 107.15 54739.95 88888.00 2014-06-14 16:18:32.625 165 12514.92 107.12 54739.93 88888.00 2014-06-14 16:18:32.750 165 12514.92 107.15 54739.93 88888.00 2014-06-14 16:18:32.875 165 12514.95 107.15 54739.95 88888.00 2014-06-14 16:18:33.000 165 12515.00 107.17 54739.95 88888.00 2014-06-14 16:18:33.125 165 12514.95 107.20 54739.95 88888.00 2014-06-14 16:18:33.250 165 12514.90 107.17 54739.95 88888.00 2014-06-14 16:18:33.375 165 12514.92 107.15 54739.95 88888.00 2014-06-14 16:18:33.500 165 12514.95 107.15 54739.95 88888.00 2014-06-14 16:18:33.625 165 12514.90 107.15 54739.95 88888.00 2014-06-14 16:18:33.750 165 12514.90 107.12 54740.00 88888.00 2014-06-14 16:18:33.875 165 12514.92 107.15 54739.97 88888.00 2014-06-14 16:18:34.000 165 12514.95 107.17 54739.95 88888.00 2014-06-14 16:18:34.125 165 12515.00 107.12 54739.97 88888.00 2014-06-14 16:18:34.250 165 12515.00 107.15 54739.97 88888.00 2014-06-14 16:18:34.375 165 12515.02 107.15 54739.95 88888.00 2014-06-14 16:18:34.500 165 12515.02 107.12 54739.95 88888.00 2014-06-14 16:18:34.625 165 12515.02 107.15 54739.95 88888.00 2014-06-14 16:18:34.750 165 12515.08 107.17 54739.97 88888.00 2014-06-14 16:18:34.875 165 12515.05 107.12 54739.95 88888.00 2014-06-14 16:18:35.000 165 12515.00 107.12 54739.93 88888.00 2014-06-14 16:18:35.125 165 12514.98 107.12 54739.93 88888.00 2014-06-14 16:18:35.250 165 12514.98 107.12 54739.93 88888.00 2014-06-14 16:18:35.375 165 12515.02 107.12 54739.93 88888.00 2014-06-14 16:18:35.500 165 12515.00 107.12 54739.95 88888.00 2014-06-14 16:18:35.625 165 12515.00 107.12 54739.93 88888.00 2014-06-14 16:18:35.750 165 12515.05 107.12 54739.97 88888.00 2014-06-14 16:18:35.875 165 12515.00 107.10 54739.95 88888.00 2014-06-14 16:18:36.000 165 12515.00 107.05 54739.95 88888.00 2014-06-14 16:18:36.125 165 12515.05 107.05 54739.93 88888.00 2014-06-14 16:18:36.250 165 12515.08 107.05 54739.95 88888.00 2014-06-14 16:18:36.375 165 12515.02 107.03 54739.93 88888.00 2014-06-14 16:18:36.500 165 12514.98 107.05 54739.95 88888.00 2014-06-14 16:18:36.625 165 12515.05 107.05 54739.93 88888.00 2014-06-14 16:18:36.750 165 12515.10 107.05 54739.95 88888.00 2014-06-14 16:18:36.875 165 12515.05 107.05 54739.97 88888.00 2014-06-14 16:18:37.000 165 12515.05 107.05 54740.00 88888.00 2014-06-14 16:18:37.125 165 12515.08 107.08 54740.00 88888.00 2014-06-14 16:18:37.250 165 12515.15 107.05 54739.97 88888.00 2014-06-14 16:18:37.375 165 12515.15 107.05 54739.97 88888.00 2014-06-14 16:18:37.500 165 12515.08 107.08 54739.97 88888.00 2014-06-14 16:18:37.625 165 12515.05 107.03 54739.97 88888.00 2014-06-14 16:18:37.750 165 12515.10 107.05 54739.97 88888.00 2014-06-14 16:18:37.875 165 12515.15 107.08 54739.97 88888.00 2014-06-14 16:18:38.000 165 12515.12 107.05 54739.95 88888.00 2014-06-14 16:18:38.125 165 12515.08 107.05 54739.93 88888.00 2014-06-14 16:18:38.250 165 12515.05 107.08 54739.95 88888.00 2014-06-14 16:18:38.375 165 12515.10 107.10 54739.95 88888.00 2014-06-14 16:18:38.500 165 12515.15 107.10 54739.95 88888.00 2014-06-14 16:18:38.625 165 12515.12 107.08 54739.95 88888.00 2014-06-14 16:18:38.750 165 12515.05 107.05 54739.93 88888.00 2014-06-14 16:18:38.875 165 12515.05 107.03 54739.93 88888.00 2014-06-14 16:18:39.000 165 12515.10 107.05 54739.90 88888.00 2014-06-14 16:18:39.125 165 12515.15 107.05 54739.90 88888.00 2014-06-14 16:18:39.250 165 12515.10 107.03 54739.93 88888.00 2014-06-14 16:18:39.375 165 12515.08 107.05 54739.90 88888.00 2014-06-14 16:18:39.500 165 12515.10 107.05 54739.93 88888.00 2014-06-14 16:18:39.625 165 12515.08 107.08 54739.90 88888.00 2014-06-14 16:18:39.750 165 12515.05 107.05 54739.90 88888.00 2014-06-14 16:18:39.875 165 12515.08 107.05 54739.90 88888.00 2014-06-14 16:18:40.000 165 12515.05 107.05 54739.88 88888.00 2014-06-14 16:18:40.125 165 12515.05 107.05 54739.85 88888.00 2014-06-14 16:18:40.250 165 12515.05 107.03 54739.85 88888.00 2014-06-14 16:18:40.375 165 12515.05 107.03 54739.88 88888.00 2014-06-14 16:18:40.500 165 12515.08 107.08 54739.88 88888.00 2014-06-14 16:18:40.625 165 12515.15 107.05 54739.88 88888.00 2014-06-14 16:18:40.750 165 12515.15 107.05 54739.90 88888.00 2014-06-14 16:18:40.875 165 12515.17 107.05 54739.88 88888.00 2014-06-14 16:18:41.000 165 12515.17 107.03 54739.85 88888.00 2014-06-14 16:18:41.125 165 12515.20 107.00 54739.88 88888.00 2014-06-14 16:18:41.250 165 12515.17 107.03 54739.88 88888.00 2014-06-14 16:18:41.375 165 12515.17 107.03 54739.88 88888.00 2014-06-14 16:18:41.500 165 12515.23 107.03 54739.88 88888.00 2014-06-14 16:18:41.625 165 12515.27 107.03 54739.88 88888.00 2014-06-14 16:18:41.750 165 12515.33 107.03 54739.88 88888.00 2014-06-14 16:18:41.875 165 12515.33 107.03 54739.90 88888.00 2014-06-14 16:18:42.000 165 12515.25 107.03 54739.90 88888.00 2014-06-14 16:18:42.125 165 12515.20 106.97 54739.88 88888.00 2014-06-14 16:18:42.250 165 12515.23 106.97 54739.88 88888.00 2014-06-14 16:18:42.375 165 12515.25 107.00 54739.88 88888.00 2014-06-14 16:18:42.500 165 12515.27 107.03 54739.90 88888.00 2014-06-14 16:18:42.625 165 12515.30 107.00 54739.90 88888.00 2014-06-14 16:18:42.750 165 12515.35 106.97 54739.88 88888.00 2014-06-14 16:18:42.875 165 12515.35 106.97 54739.88 88888.00 2014-06-14 16:18:43.000 165 12515.38 106.97 54739.90 88888.00 2014-06-14 16:18:43.125 165 12515.40 106.97 54739.93 88888.00 2014-06-14 16:18:43.250 165 12515.40 106.97 54739.93 88888.00 2014-06-14 16:18:43.375 165 12515.38 106.97 54739.90 88888.00 2014-06-14 16:18:43.500 165 12515.38 106.95 54739.90 88888.00 2014-06-14 16:18:43.625 165 12515.42 106.95 54739.90 88888.00 2014-06-14 16:18:43.750 165 12515.45 106.95 54739.93 88888.00 2014-06-14 16:18:43.875 165 12515.35 106.95 54739.90 88888.00 2014-06-14 16:18:44.000 165 12515.30 106.97 54739.93 88888.00 2014-06-14 16:18:44.125 165 12515.33 106.97 54739.93 88888.00 2014-06-14 16:18:44.250 165 12515.35 106.95 54739.90 88888.00 2014-06-14 16:18:44.375 165 12515.42 106.95 54739.93 88888.00 2014-06-14 16:18:44.500 165 12515.42 106.97 54739.90 88888.00 2014-06-14 16:18:44.625 165 12515.38 106.95 54739.88 88888.00 2014-06-14 16:18:44.750 165 12515.40 106.92 54739.88 88888.00 2014-06-14 16:18:44.875 165 12515.42 106.95 54739.88 88888.00 2014-06-14 16:18:45.000 165 12515.45 106.95 54739.88 88888.00 2014-06-14 16:18:45.125 165 12515.48 106.95 54739.85 88888.00 2014-06-14 16:18:45.250 165 12515.50 106.90 54739.85 88888.00 2014-06-14 16:18:45.375 165 12515.55 106.95 54739.85 88888.00 2014-06-14 16:18:45.500 165 12515.48 106.95 54739.85 88888.00 2014-06-14 16:18:45.625 165 12515.45 106.92 54739.85 88888.00 2014-06-14 16:18:45.750 165 12515.42 106.95 54739.85 88888.00 2014-06-14 16:18:45.875 165 12515.40 106.92 54739.88 88888.00 2014-06-14 16:18:46.000 165 12515.42 106.92 54739.85 88888.00 2014-06-14 16:18:46.125 165 12515.48 106.92 54739.85 88888.00 2014-06-14 16:18:46.250 165 12515.48 106.90 54739.82 88888.00 2014-06-14 16:18:46.375 165 12515.55 106.88 54739.80 88888.00 2014-06-14 16:18:46.500 165 12515.65 106.90 54739.82 88888.00 2014-06-14 16:18:46.625 165 12515.65 106.90 54739.82 88888.00 2014-06-14 16:18:46.750 165 12515.60 106.90 54739.82 88888.00 2014-06-14 16:18:46.875 165 12515.60 106.90 54739.80 88888.00 2014-06-14 16:18:47.000 165 12515.67 106.88 54739.78 88888.00 2014-06-14 16:18:47.125 165 12515.65 106.88 54739.80 88888.00 2014-06-14 16:18:47.250 165 12515.58 106.90 54739.80 88888.00 2014-06-14 16:18:47.375 165 12515.58 106.92 54739.80 88888.00 2014-06-14 16:18:47.500 165 12515.65 106.95 54739.82 88888.00 2014-06-14 16:18:47.625 165 12515.65 106.95 54739.82 88888.00 2014-06-14 16:18:47.750 165 12515.58 106.95 54739.80 88888.00 2014-06-14 16:18:47.875 165 12515.62 106.92 54739.82 88888.00 2014-06-14 16:18:48.000 165 12515.65 106.88 54739.82 88888.00 2014-06-14 16:18:48.125 165 12515.67 106.90 54739.82 88888.00 2014-06-14 16:18:48.250 165 12515.67 106.88 54739.82 88888.00 2014-06-14 16:18:48.375 165 12515.67 106.88 54739.80 88888.00 2014-06-14 16:18:48.500 165 12515.65 106.88 54739.80 88888.00 2014-06-14 16:18:48.625 165 12515.62 106.92 54739.80 88888.00 2014-06-14 16:18:48.750 165 12515.60 106.90 54739.85 88888.00 2014-06-14 16:18:48.875 165 12515.58 106.85 54739.85 88888.00 2014-06-14 16:18:49.000 165 12515.58 106.88 54739.85 88888.00 2014-06-14 16:18:49.125 165 12515.60 106.88 54739.88 88888.00 2014-06-14 16:18:49.250 165 12515.60 106.85 54739.85 88888.00 2014-06-14 16:18:49.375 165 12515.62 106.85 54739.82 88888.00 2014-06-14 16:18:49.500 165 12515.58 106.83 54739.82 88888.00 2014-06-14 16:18:49.625 165 12515.60 106.85 54739.82 88888.00 2014-06-14 16:18:49.750 165 12515.60 106.85 54739.85 88888.00 2014-06-14 16:18:49.875 165 12515.62 106.85 54739.82 88888.00 2014-06-14 16:18:50.000 165 12515.73 106.83 54739.82 88888.00 2014-06-14 16:18:50.125 165 12515.73 106.85 54739.82 88888.00 2014-06-14 16:18:50.250 165 12515.67 106.85 54739.82 88888.00 2014-06-14 16:18:50.375 165 12515.62 106.85 54739.85 88888.00 2014-06-14 16:18:50.500 165 12515.62 106.85 54739.82 88888.00 2014-06-14 16:18:50.625 165 12515.70 106.85 54739.78 88888.00 2014-06-14 16:18:50.750 165 12515.77 106.85 54739.80 88888.00 2014-06-14 16:18:50.875 165 12515.73 106.83 54739.80 88888.00 2014-06-14 16:18:51.000 165 12515.67 106.83 54739.80 88888.00 2014-06-14 16:18:51.125 165 12515.65 106.80 54739.78 88888.00 2014-06-14 16:18:51.250 165 12515.67 106.80 54739.80 88888.00 2014-06-14 16:18:51.375 165 12515.73 106.83 54739.80 88888.00 2014-06-14 16:18:51.500 165 12515.73 106.88 54739.82 88888.00 2014-06-14 16:18:51.625 165 12515.70 106.88 54739.80 88888.00 2014-06-14 16:18:51.750 165 12515.77 106.85 54739.80 88888.00 2014-06-14 16:18:51.875 165 12515.83 106.85 54739.80 88888.00 2014-06-14 16:18:52.000 165 12515.83 106.85 54739.78 88888.00 2014-06-14 16:18:52.125 165 12515.75 106.83 54739.78 88888.00 2014-06-14 16:18:52.250 165 12515.73 106.78 54739.78 88888.00 2014-06-14 16:18:52.375 165 12515.77 106.78 54739.78 88888.00 2014-06-14 16:18:52.500 165 12515.77 106.78 54739.80 88888.00 2014-06-14 16:18:52.625 165 12515.73 106.80 54739.78 88888.00 2014-06-14 16:18:52.750 165 12515.67 106.80 54739.78 88888.00 2014-06-14 16:18:52.875 165 12515.70 106.80 54739.75 88888.00 2014-06-14 16:18:53.000 165 12515.67 106.78 54739.75 88888.00 2014-06-14 16:18:53.125 165 12515.73 106.80 54739.75 88888.00 2014-06-14 16:18:53.250 165 12515.75 106.75 54739.78 88888.00 2014-06-14 16:18:53.375 165 12515.73 106.72 54739.75 88888.00 2014-06-14 16:18:53.500 165 12515.65 106.75 54739.75 88888.00 2014-06-14 16:18:53.625 165 12515.67 106.70 54739.72 88888.00 2014-06-14 16:18:53.750 165 12515.77 106.78 54739.75 88888.00 2014-06-14 16:18:53.875 165 12515.75 106.75 54739.75 88888.00 2014-06-14 16:18:54.000 165 12515.62 106.72 54739.72 88888.00 2014-06-14 16:18:54.125 165 12515.58 106.70 54739.72 88888.00 2014-06-14 16:18:54.250 165 12515.67 106.67 54739.78 88888.00 2014-06-14 16:18:54.375 165 12515.77 106.70 54739.85 88888.00 2014-06-14 16:18:54.500 165 12515.85 106.72 54739.95 88888.00 2014-06-14 16:18:54.625 165 12515.77 106.75 54739.97 88888.00 2014-06-14 16:18:54.750 165 12515.80 106.72 54739.97 88888.00 2014-06-14 16:18:54.875 165 12515.83 106.75 54739.95 88888.00 2014-06-14 16:18:55.000 165 12515.77 106.70 54739.95 88888.00 2014-06-14 16:18:55.125 165 12515.80 106.72 54739.95 88888.00 2014-06-14 16:18:55.250 165 12515.75 106.72 54739.95 88888.00 2014-06-14 16:18:55.375 165 12515.70 106.72 54739.95 88888.00 2014-06-14 16:18:55.500 165 12515.80 106.70 54739.97 88888.00 2014-06-14 16:18:55.625 165 12515.90 106.70 54739.95 88888.00 2014-06-14 16:18:55.750 165 12515.88 106.72 54739.95 88888.00 2014-06-14 16:18:55.875 165 12515.88 106.75 54739.97 88888.00 2014-06-14 16:18:56.000 165 12515.90 106.70 54739.95 88888.00 2014-06-14 16:18:56.125 165 12515.88 106.70 54739.95 88888.00 2014-06-14 16:18:56.250 165 12515.83 106.70 54739.95 88888.00 2014-06-14 16:18:56.375 165 12515.80 106.70 54739.95 88888.00 2014-06-14 16:18:56.500 165 12515.77 106.70 54739.95 88888.00 2014-06-14 16:18:56.625 165 12515.80 106.70 54739.97 88888.00 2014-06-14 16:18:56.750 165 12515.77 106.70 54739.93 88888.00 2014-06-14 16:18:56.875 165 12515.77 106.70 54739.95 88888.00 2014-06-14 16:18:57.000 165 12515.83 106.70 54739.93 88888.00 2014-06-14 16:18:57.125 165 12515.90 106.70 54739.93 88888.00 2014-06-14 16:18:57.250 165 12515.90 106.65 54739.93 88888.00 2014-06-14 16:18:57.375 165 12515.85 106.65 54739.93 88888.00 2014-06-14 16:18:57.500 165 12515.80 106.67 54739.93 88888.00 2014-06-14 16:18:57.625 165 12515.80 106.65 54739.93 88888.00 2014-06-14 16:18:57.750 165 12515.85 106.62 54739.95 88888.00 2014-06-14 16:18:57.875 165 12515.92 106.67 54739.95 88888.00 2014-06-14 16:18:58.000 165 12515.95 106.65 54739.95 88888.00 2014-06-14 16:18:58.125 165 12515.88 106.62 54739.95 88888.00 2014-06-14 16:18:58.250 165 12515.83 106.62 54739.95 88888.00 2014-06-14 16:18:58.375 165 12515.85 106.65 54739.93 88888.00 2014-06-14 16:18:58.500 165 12515.85 106.62 54739.93 88888.00 2014-06-14 16:18:58.625 165 12515.83 106.65 54739.95 88888.00 2014-06-14 16:18:58.750 165 12515.88 106.65 54739.95 88888.00 2014-06-14 16:18:58.875 165 12515.88 106.62 54739.95 88888.00 2014-06-14 16:18:59.000 165 12515.90 106.62 54739.95 88888.00 2014-06-14 16:18:59.125 165 12515.80 106.62 54739.95 88888.00 2014-06-14 16:18:59.250 165 12515.75 106.58 54739.95 88888.00 2014-06-14 16:18:59.375 165 12515.75 106.58 54739.93 88888.00 2014-06-14 16:18:59.500 165 12515.77 106.58 54739.93 88888.00 2014-06-14 16:18:59.625 165 12515.80 106.60 54739.95 88888.00 2014-06-14 16:18:59.750 165 12515.80 106.60 54739.95 88888.00 2014-06-14 16:18:59.875 165 12515.83 106.58 54739.95 88888.00 2014-06-14 16:19:00.000 165 12515.85 106.55 54739.95 88888.00 2014-06-14 16:19:00.125 165 12515.80 106.58 54739.95 88888.00 2014-06-14 16:19:00.250 165 12515.80 106.60 54739.97 88888.00 2014-06-14 16:19:00.375 165 12515.85 106.62 54740.00 88888.00 2014-06-14 16:19:00.500 165 12515.85 106.60 54740.00 88888.00 2014-06-14 16:19:00.625 165 12515.83 106.60 54740.00 88888.00 2014-06-14 16:19:00.750 165 12515.80 106.60 54739.97 88888.00 2014-06-14 16:19:00.875 165 12515.77 106.58 54739.97 88888.00 2014-06-14 16:19:01.000 165 12515.80 106.55 54739.97 88888.00 2014-06-14 16:19:01.125 165 12515.77 106.55 54740.00 88888.00 2014-06-14 16:19:01.250 165 12515.75 106.55 54739.97 88888.00 2014-06-14 16:19:01.375 165 12515.75 106.55 54739.95 88888.00 2014-06-14 16:19:01.500 165 12515.73 106.53 54739.95 88888.00 2014-06-14 16:19:01.625 165 12515.73 106.53 54739.97 88888.00 2014-06-14 16:19:01.750 165 12515.77 106.50 54739.95 88888.00 2014-06-14 16:19:01.875 165 12515.75 106.55 54739.97 88888.00 2014-06-14 16:19:02.000 165 12515.73 106.55 54739.97 88888.00 2014-06-14 16:19:02.125 165 12515.75 106.58 54739.97 88888.00 2014-06-14 16:19:02.250 165 12515.75 106.50 54739.85 88888.00 2014-06-14 16:19:02.375 165 12515.75 106.55 54739.78 88888.00 2014-06-14 16:19:02.500 165 12515.80 106.58 54739.78 88888.00 2014-06-14 16:19:02.625 165 12515.80 106.58 54739.80 88888.00 2014-06-14 16:19:02.750 165 12515.75 106.55 54739.78 88888.00 2014-06-14 16:19:02.875 165 12515.70 106.55 54739.75 88888.00 2014-06-14 16:19:03.000 165 12515.73 106.55 54739.75 88888.00 2014-06-14 16:19:03.125 165 12515.70 106.55 54739.78 88888.00 2014-06-14 16:19:03.250 165 12515.67 106.53 54739.78 88888.00 2014-06-14 16:19:03.375 165 12515.67 106.55 54739.75 88888.00 2014-06-14 16:19:03.500 165 12515.73 106.55 54739.80 88888.00 2014-06-14 16:19:03.625 165 12515.80 106.55 54739.80 88888.00 2014-06-14 16:19:03.750 165 12515.85 106.60 54739.78 88888.00 2014-06-14 16:19:03.875 165 12515.88 106.58 54739.78 88888.00 2014-06-14 16:19:04.000 165 12515.85 106.55 54739.75 88888.00 2014-06-14 16:19:04.125 165 12515.80 106.53 54739.75 88888.00 2014-06-14 16:19:04.250 165 12515.75 106.53 54739.78 88888.00 2014-06-14 16:19:04.375 165 12515.83 106.53 54739.78 88888.00 2014-06-14 16:19:04.500 165 12515.85 106.53 54739.78 88888.00 2014-06-14 16:19:04.625 165 12515.80 106.53 54739.78 88888.00 2014-06-14 16:19:04.750 165 12515.80 106.53 54739.72 88888.00 2014-06-14 16:19:04.875 165 12515.83 106.53 54739.75 88888.00 2014-06-14 16:19:05.000 165 12515.85 106.55 54739.75 88888.00 2014-06-14 16:19:05.125 165 12515.83 106.53 54739.78 88888.00 2014-06-14 16:19:05.250 165 12515.75 106.53 54739.80 88888.00 2014-06-14 16:19:05.375 165 12515.70 106.50 54739.80 88888.00 2014-06-14 16:19:05.500 165 12515.73 106.50 54739.78 88888.00 2014-06-14 16:19:05.625 165 12515.73 106.47 54739.78 88888.00 2014-06-14 16:19:05.750 165 12515.75 106.47 54739.78 88888.00 2014-06-14 16:19:05.875 165 12515.77 106.50 54739.78 88888.00 2014-06-14 16:19:06.000 165 12515.77 106.47 54739.78 88888.00 2014-06-14 16:19:06.125 165 12515.80 106.47 54739.78 88888.00 2014-06-14 16:19:06.250 165 12515.77 106.50 54739.78 88888.00 2014-06-14 16:19:06.375 165 12515.75 106.47 54739.80 88888.00 2014-06-14 16:19:06.500 165 12515.70 106.50 54739.78 88888.00 2014-06-14 16:19:06.625 165 12515.75 106.50 54739.80 88888.00 2014-06-14 16:19:06.750 165 12515.70 106.45 54739.78 88888.00 2014-06-14 16:19:06.875 165 12515.70 106.47 54739.82 88888.00 2014-06-14 16:19:07.000 165 12515.67 106.47 54739.82 88888.00 2014-06-14 16:19:07.125 165 12515.67 106.53 54739.82 88888.00 2014-06-14 16:19:07.250 165 12515.70 106.50 54739.80 88888.00 2014-06-14 16:19:07.375 165 12515.75 106.47 54739.82 88888.00 2014-06-14 16:19:07.500 165 12515.70 106.50 54739.82 88888.00 2014-06-14 16:19:07.625 165 12515.67 106.50 54739.80 88888.00 2014-06-14 16:19:07.750 165 12515.67 106.50 54739.80 88888.00 2014-06-14 16:19:07.875 165 12515.70 106.47 54739.82 88888.00 2014-06-14 16:19:08.000 165 12515.67 106.50 54739.82 88888.00 2014-06-14 16:19:08.125 165 12515.70 106.50 54739.85 88888.00 2014-06-14 16:19:08.250 165 12515.65 106.47 54739.82 88888.00 2014-06-14 16:19:08.375 165 12515.60 106.45 54739.78 88888.00 2014-06-14 16:19:08.500 165 12515.62 106.45 54739.78 88888.00 2014-06-14 16:19:08.625 165 12515.62 106.47 54739.80 88888.00 2014-06-14 16:19:08.750 165 12515.62 106.53 54739.80 88888.00 2014-06-14 16:19:08.875 165 12515.62 106.50 54739.80 88888.00 2014-06-14 16:19:09.000 165 12515.62 106.47 54739.78 88888.00 2014-06-14 16:19:09.125 165 12515.62 106.50 54739.80 88888.00 2014-06-14 16:19:09.250 165 12515.65 106.53 54739.85 88888.00 2014-06-14 16:19:09.375 165 12515.70 106.55 54739.85 88888.00 2014-06-14 16:19:09.500 165 12515.60 106.47 54739.82 88888.00 2014-06-14 16:19:09.625 165 12515.55 106.50 54739.82 88888.00 2014-06-14 16:19:09.750 165 12515.58 106.45 54739.82 88888.00 2014-06-14 16:19:09.875 165 12515.60 106.45 54739.82 88888.00 2014-06-14 16:19:10.000 165 12515.62 106.50 54739.80 88888.00 2014-06-14 16:19:10.125 165 12515.75 106.53 54739.82 88888.00 2014-06-14 16:19:10.250 165 12515.73 106.47 54739.80 88888.00 2014-06-14 16:19:10.375 165 12515.70 106.47 54739.80 88888.00 2014-06-14 16:19:10.500 165 12515.70 106.47 54739.80 88888.00 2014-06-14 16:19:10.625 165 12515.67 106.50 54739.82 88888.00 2014-06-14 16:19:10.750 165 12515.65 106.47 54739.80 88888.00 2014-06-14 16:19:10.875 165 12515.65 106.45 54739.78 88888.00 2014-06-14 16:19:11.000 165 12515.67 106.45 54739.78 88888.00 2014-06-14 16:19:11.125 165 12515.67 106.47 54739.78 88888.00 2014-06-14 16:19:11.250 165 12515.70 106.45 54739.80 88888.00 2014-06-14 16:19:11.375 165 12515.73 106.45 54739.80 88888.00 2014-06-14 16:19:11.500 165 12515.70 106.45 54739.78 88888.00 2014-06-14 16:19:11.625 165 12515.67 106.42 54739.80 88888.00 2014-06-14 16:19:11.750 165 12515.67 106.42 54739.82 88888.00 2014-06-14 16:19:11.875 165 12515.70 106.42 54739.80 88888.00 2014-06-14 16:19:12.000 165 12515.70 106.45 54739.80 88888.00 2014-06-14 16:19:12.125 165 12515.70 106.42 54739.85 88888.00 2014-06-14 16:19:12.250 165 12515.67 106.40 54739.85 88888.00 2014-06-14 16:19:12.375 165 12515.62 106.42 54739.85 88888.00 2014-06-14 16:19:12.500 165 12515.65 106.40 54739.85 88888.00 2014-06-14 16:19:12.625 165 12515.70 106.42 54739.85 88888.00 2014-06-14 16:19:12.750 165 12515.67 106.45 54739.82 88888.00 2014-06-14 16:19:12.875 165 12515.67 106.45 54739.82 88888.00 2014-06-14 16:19:13.000 165 12515.60 106.42 54739.82 88888.00 2014-06-14 16:19:13.125 165 12515.60 106.42 54739.82 88888.00 2014-06-14 16:19:13.250 165 12515.60 106.42 54739.85 88888.00 2014-06-14 16:19:13.375 165 12515.58 106.45 54739.85 88888.00 2014-06-14 16:19:13.500 165 12515.55 106.45 54739.88 88888.00 2014-06-14 16:19:13.625 165 12515.58 106.45 54739.88 88888.00 2014-06-14 16:19:13.750 165 12515.58 106.45 54739.85 88888.00 2014-06-14 16:19:13.875 165 12515.55 106.45 54739.85 88888.00 2014-06-14 16:19:14.000 165 12515.55 106.42 54739.82 88888.00 2014-06-14 16:19:14.125 165 12515.58 106.47 54739.82 88888.00 2014-06-14 16:19:14.250 165 12515.65 106.45 54739.90 88888.00 2014-06-14 16:19:14.375 165 12515.65 106.47 54739.85 88888.00 2014-06-14 16:19:14.500 165 12515.60 106.45 54739.85 88888.00 2014-06-14 16:19:14.625 165 12515.58 106.47 54739.82 88888.00 2014-06-14 16:19:14.750 165 12515.58 106.47 54739.85 88888.00 2014-06-14 16:19:14.875 165 12515.58 106.47 54739.82 88888.00 2014-06-14 16:19:15.000 165 12515.55 106.45 54739.85 88888.00 2014-06-14 16:19:15.125 165 12515.55 106.47 54739.88 88888.00 2014-06-14 16:19:15.250 165 12515.58 106.45 54739.88 88888.00 2014-06-14 16:19:15.375 165 12515.50 106.45 54739.85 88888.00 2014-06-14 16:19:15.500 165 12515.48 106.42 54739.82 88888.00 2014-06-14 16:19:15.625 165 12515.55 106.45 54739.88 88888.00 2014-06-14 16:19:15.750 165 12515.62 106.45 54739.88 88888.00 2014-06-14 16:19:15.875 165 12515.62 106.42 54739.85 88888.00 2014-06-14 16:19:16.000 165 12515.55 106.42 54739.85 88888.00 2014-06-14 16:19:16.125 165 12515.48 106.40 54739.88 88888.00 2014-06-14 16:19:16.250 165 12515.48 106.42 54739.88 88888.00 2014-06-14 16:19:16.375 165 12515.50 106.42 54739.88 88888.00 2014-06-14 16:19:16.500 165 12515.52 106.45 54739.85 88888.00 2014-06-14 16:19:16.625 165 12515.55 106.45 54739.85 88888.00 2014-06-14 16:19:16.750 165 12515.58 106.45 54739.85 88888.00 2014-06-14 16:19:16.875 165 12515.60 106.42 54739.88 88888.00 2014-06-14 16:19:17.000 165 12515.58 106.40 54739.88 88888.00 2014-06-14 16:19:17.125 165 12515.60 106.45 54739.85 88888.00 2014-06-14 16:19:17.250 165 12515.55 106.42 54739.85 88888.00 2014-06-14 16:19:17.375 165 12515.55 106.47 54739.88 88888.00 2014-06-14 16:19:17.500 165 12515.52 106.50 54739.88 88888.00 2014-06-14 16:19:17.625 165 12515.50 106.47 54739.90 88888.00 2014-06-14 16:19:17.750 165 12515.50 106.50 54739.88 88888.00 2014-06-14 16:19:17.875 165 12515.50 106.45 54739.85 88888.00 2014-06-14 16:19:18.000 165 12515.52 106.47 54739.85 88888.00 2014-06-14 16:19:18.125 165 12515.58 106.45 54739.88 88888.00 2014-06-14 16:19:18.250 165 12515.55 106.42 54739.85 88888.00 2014-06-14 16:19:18.375 165 12515.55 106.45 54739.85 88888.00 2014-06-14 16:19:18.500 165 12515.55 106.47 54739.85 88888.00 2014-06-14 16:19:18.625 165 12515.50 106.45 54739.88 88888.00 2014-06-14 16:19:18.750 165 12515.48 106.45 54739.88 88888.00 2014-06-14 16:19:18.875 165 12515.48 106.42 54739.85 88888.00 2014-06-14 16:19:19.000 165 12515.50 106.40 54739.85 88888.00 2014-06-14 16:19:19.125 165 12515.52 106.40 54739.88 88888.00 2014-06-14 16:19:19.250 165 12515.52 106.45 54739.88 88888.00 2014-06-14 16:19:19.375 165 12515.58 106.42 54739.85 88888.00 2014-06-14 16:19:19.500 165 12515.60 106.42 54739.88 88888.00 2014-06-14 16:19:19.625 165 12515.60 106.42 54739.88 88888.00 2014-06-14 16:19:19.750 165 12515.65 106.42 54739.88 88888.00 2014-06-14 16:19:19.875 165 12515.62 106.45 54739.85 88888.00 2014-06-14 16:19:20.000 165 12515.60 106.42 54739.85 88888.00 2014-06-14 16:19:20.125 165 12515.55 106.45 54739.90 88888.00 2014-06-14 16:19:20.250 165 12515.52 106.47 54739.90 88888.00 2014-06-14 16:19:20.375 165 12515.52 106.45 54739.90 88888.00 2014-06-14 16:19:20.500 165 12515.50 106.45 54739.90 88888.00 2014-06-14 16:19:20.625 165 12515.45 106.45 54739.85 88888.00 2014-06-14 16:19:20.750 165 12515.48 106.45 54739.85 88888.00 2014-06-14 16:19:20.875 165 12515.55 106.45 54739.88 88888.00 2014-06-14 16:19:21.000 165 12515.58 106.45 54739.88 88888.00 2014-06-14 16:19:21.125 165 12515.55 106.45 54739.85 88888.00 2014-06-14 16:19:21.250 165 12515.55 106.42 54739.88 88888.00 2014-06-14 16:19:21.375 165 12515.50 106.45 54739.85 88888.00 2014-06-14 16:19:21.500 165 12515.45 106.40 54739.85 88888.00 2014-06-14 16:19:21.625 165 12515.48 106.45 54739.85 88888.00 2014-06-14 16:19:21.750 165 12515.52 106.47 54739.88 88888.00 2014-06-14 16:19:21.875 165 12515.58 106.47 54739.88 88888.00 2014-06-14 16:19:22.000 165 12515.48 106.40 54739.82 88888.00 2014-06-14 16:19:22.125 165 12515.40 106.45 54739.82 88888.00 2014-06-14 16:19:22.250 165 12515.52 106.47 54739.85 88888.00 2014-06-14 16:19:22.375 165 12515.60 106.47 54739.85 88888.00 2014-06-14 16:19:22.500 165 12515.55 106.47 54739.82 88888.00 2014-06-14 16:19:22.625 165 12515.55 106.47 54739.82 88888.00 2014-06-14 16:19:22.750 165 12515.58 106.50 54739.88 88888.00 2014-06-14 16:19:22.875 165 12515.52 106.50 54739.85 88888.00 2014-06-14 16:19:23.000 165 12515.50 106.47 54739.82 88888.00 2014-06-14 16:19:23.125 165 12515.58 106.50 54739.85 88888.00 2014-06-14 16:19:23.250 165 12515.65 106.50 54739.85 88888.00 2014-06-14 16:19:23.375 165 12515.60 106.53 54739.88 88888.00 2014-06-14 16:19:23.500 165 12515.58 106.55 54739.88 88888.00 2014-06-14 16:19:23.625 165 12515.55 106.53 54739.88 88888.00 2014-06-14 16:19:23.750 165 12515.52 106.50 54739.82 88888.00 2014-06-14 16:19:23.875 165 12515.52 106.53 54739.82 88888.00 2014-06-14 16:19:24.000 165 12515.52 106.47 54739.82 88888.00 2014-06-14 16:19:24.125 165 12515.50 106.50 54739.85 88888.00 2014-06-14 16:19:24.250 165 12515.55 106.53 54739.85 88888.00 2014-06-14 16:19:24.375 165 12515.60 106.55 54739.88 88888.00 2014-06-14 16:19:24.500 165 12515.58 106.55 54739.90 88888.00 2014-06-14 16:19:24.625 165 12515.50 106.50 54739.88 88888.00 2014-06-14 16:19:24.750 165 12515.50 106.47 54739.88 88888.00 2014-06-14 16:19:24.875 165 12515.50 106.50 54739.88 88888.00 2014-06-14 16:19:25.000 165 12515.58 106.50 54739.88 88888.00 2014-06-14 16:19:25.125 165 12515.58 106.53 54739.88 88888.00 2014-06-14 16:19:25.250 165 12515.48 106.50 54739.88 88888.00 2014-06-14 16:19:25.375 165 12515.48 106.50 54739.88 88888.00 2014-06-14 16:19:25.500 165 12515.50 106.55 54739.93 88888.00 2014-06-14 16:19:25.625 165 12515.50 106.55 54739.90 88888.00 2014-06-14 16:19:25.750 165 12515.52 106.50 54739.88 88888.00 2014-06-14 16:19:25.875 165 12515.50 106.55 54739.88 88888.00 2014-06-14 16:19:26.000 165 12515.48 106.58 54739.85 88888.00 2014-06-14 16:19:26.125 165 12515.48 106.60 54739.88 88888.00 2014-06-14 16:19:26.250 165 12515.45 106.62 54739.90 88888.00 2014-06-14 16:19:26.375 165 12515.42 106.58 54739.88 88888.00 2014-06-14 16:19:26.500 165 12515.40 106.55 54739.88 88888.00 2014-06-14 16:19:26.625 165 12515.42 106.58 54739.82 88888.00 2014-06-14 16:19:26.750 165 12515.45 106.60 54739.82 88888.00 2014-06-14 16:19:26.875 165 12515.42 106.60 54739.85 88888.00 2014-06-14 16:19:27.000 165 12515.42 106.58 54739.82 88888.00 2014-06-14 16:19:27.125 165 12515.48 106.60 54739.82 88888.00 2014-06-14 16:19:27.250 165 12515.45 106.58 54739.80 88888.00 2014-06-14 16:19:27.375 165 12515.45 106.60 54739.80 88888.00 2014-06-14 16:19:27.500 165 12515.48 106.60 54739.82 88888.00 2014-06-14 16:19:27.625 165 12515.48 106.58 54739.85 88888.00 2014-06-14 16:19:27.750 165 12515.50 106.62 54739.85 88888.00 2014-06-14 16:19:27.875 165 12515.50 106.62 54739.85 88888.00 2014-06-14 16:19:28.000 165 12515.50 106.62 54739.85 88888.00 2014-06-14 16:19:28.125 165 12515.45 106.62 54739.85 88888.00 2014-06-14 16:19:28.250 165 12515.38 106.58 54739.82 88888.00 2014-06-14 16:19:28.375 165 12515.38 106.55 54739.82 88888.00 2014-06-14 16:19:28.500 165 12515.48 106.60 54739.82 88888.00 2014-06-14 16:19:28.625 165 12515.55 106.65 54739.85 88888.00 2014-06-14 16:19:28.750 165 12515.45 106.67 54739.82 88888.00 2014-06-14 16:19:28.875 165 12515.35 106.65 54739.82 88888.00 2014-06-14 16:19:29.000 165 12515.38 106.62 54739.82 88888.00 2014-06-14 16:19:29.125 165 12515.42 106.62 54739.80 88888.00 2014-06-14 16:19:29.250 165 12515.40 106.62 54739.82 88888.00 2014-06-14 16:19:29.375 165 12515.40 106.65 54739.82 88888.00 2014-06-14 16:19:29.500 165 12515.38 106.67 54739.80 88888.00 2014-06-14 16:19:29.625 165 12515.40 106.67 54739.82 88888.00 2014-06-14 16:19:29.750 165 12515.42 106.70 54739.85 88888.00 2014-06-14 16:19:29.875 165 12515.45 106.70 54739.82 88888.00 2014-06-14 16:19:30.000 165 12515.52 106.65 54739.80 88888.00 2014-06-14 16:19:30.125 165 12515.55 106.67 54739.93 88888.00 2014-06-14 16:19:30.250 165 12515.55 106.67 54740.00 88888.00 2014-06-14 16:19:30.375 165 12515.58 106.67 54739.95 88888.00 2014-06-14 16:19:30.500 165 12515.50 106.62 54739.82 88888.00 2014-06-14 16:19:30.625 165 12515.45 106.62 54739.80 88888.00 2014-06-14 16:19:30.750 165 12515.45 106.65 54739.82 88888.00 2014-06-14 16:19:30.875 165 12515.55 106.67 54739.82 88888.00 2014-06-14 16:19:31.000 165 12515.60 106.70 54739.80 88888.00 2014-06-14 16:19:31.125 165 12515.58 106.70 54739.82 88888.00 2014-06-14 16:19:31.250 165 12515.52 106.70 54739.82 88888.00 2014-06-14 16:19:31.375 165 12515.55 106.72 54739.80 88888.00 2014-06-14 16:19:31.500 165 12515.52 106.75 54739.82 88888.00 2014-06-14 16:19:31.625 165 12515.45 106.72 54739.80 88888.00 2014-06-14 16:19:31.750 165 12515.48 106.70 54739.80 88888.00 2014-06-14 16:19:31.875 165 12515.48 106.70 54739.80 88888.00 2014-06-14 16:19:32.000 165 12515.50 106.70 54739.82 88888.00 2014-06-14 16:19:32.125 165 12515.55 106.72 54739.82 88888.00 2014-06-14 16:19:32.250 165 12515.58 106.75 54739.85 88888.00 2014-06-14 16:19:32.375 165 12515.50 106.75 54739.82 88888.00 2014-06-14 16:19:32.500 165 12515.48 106.75 54739.82 88888.00 2014-06-14 16:19:32.625 165 12515.50 106.75 54739.80 88888.00 2014-06-14 16:19:32.750 165 12515.50 106.75 54739.80 88888.00 2014-06-14 16:19:32.875 165 12515.48 106.75 54739.80 88888.00 2014-06-14 16:19:33.000 165 12515.48 106.75 54739.82 88888.00 2014-06-14 16:19:33.125 165 12515.45 106.78 54739.82 88888.00 2014-06-14 16:19:33.250 165 12515.48 106.80 54739.82 88888.00 2014-06-14 16:19:33.375 165 12515.50 106.80 54739.82 88888.00 2014-06-14 16:19:33.500 165 12515.45 106.83 54739.82 88888.00 2014-06-14 16:19:33.625 165 12515.48 106.83 54739.80 88888.00 2014-06-14 16:19:33.750 165 12515.50 106.83 54739.78 88888.00 2014-06-14 16:19:33.875 165 12515.55 106.83 54739.78 88888.00 2014-06-14 16:19:34.000 165 12515.52 106.83 54739.78 88888.00 2014-06-14 16:19:34.125 165 12515.52 106.85 54739.78 88888.00 2014-06-14 16:19:34.250 165 12515.60 106.85 54739.78 88888.00 2014-06-14 16:19:34.375 165 12515.60 106.88 54739.78 88888.00 2014-06-14 16:19:34.500 165 12515.52 106.90 54739.78 88888.00 2014-06-14 16:19:34.625 165 12515.50 106.90 54739.78 88888.00 2014-06-14 16:19:34.750 165 12515.50 106.88 54739.78 88888.00 2014-06-14 16:19:34.875 165 12515.48 106.88 54739.78 88888.00 2014-06-14 16:19:35.000 165 12515.52 106.92 54739.78 88888.00 2014-06-14 16:19:35.125 165 12515.55 106.90 54739.78 88888.00 2014-06-14 16:19:35.250 165 12515.48 106.90 54739.80 88888.00 2014-06-14 16:19:35.375 165 12515.50 106.95 54739.80 88888.00 2014-06-14 16:19:35.500 165 12515.58 106.95 54739.80 88888.00 2014-06-14 16:19:35.625 165 12515.62 106.95 54739.80 88888.00 2014-06-14 16:19:35.750 165 12515.62 106.95 54739.75 88888.00 2014-06-14 16:19:35.875 165 12515.60 106.90 54739.78 88888.00 2014-06-14 16:19:36.000 165 12515.58 106.85 54739.78 88888.00 2014-06-14 16:19:36.125 165 12515.55 106.88 54739.75 88888.00 2014-06-14 16:19:36.250 165 12515.52 106.90 54739.82 88888.00 2014-06-14 16:19:36.375 165 12515.50 106.92 54739.85 88888.00 2014-06-14 16:19:36.500 165 12515.52 106.92 54739.85 88888.00 2014-06-14 16:19:36.625 165 12515.58 106.90 54739.80 88888.00 2014-06-14 16:19:36.750 165 12515.60 106.92 54739.78 88888.00 2014-06-14 16:19:36.875 165 12515.55 106.92 54739.78 88888.00 2014-06-14 16:19:37.000 165 12515.55 106.92 54739.80 88888.00 2014-06-14 16:19:37.125 165 12515.60 106.95 54739.80 88888.00 2014-06-14 16:19:37.250 165 12515.58 106.95 54739.78 88888.00 2014-06-14 16:19:37.375 165 12515.58 106.95 54739.80 88888.00 2014-06-14 16:19:37.500 165 12515.58 106.97 54739.82 88888.00 2014-06-14 16:19:37.625 165 12515.60 107.00 54739.85 88888.00 2014-06-14 16:19:37.750 165 12515.58 107.00 54739.82 88888.00 2014-06-14 16:19:37.875 165 12515.58 107.00 54739.80 88888.00 2014-06-14 16:19:38.000 165 12515.60 107.00 54739.82 88888.00 2014-06-14 16:19:38.125 165 12515.62 107.03 54739.82 88888.00 2014-06-14 16:19:38.250 165 12515.62 107.00 54739.82 88888.00 2014-06-14 16:19:38.375 165 12515.65 107.05 54739.82 88888.00 2014-06-14 16:19:38.500 165 12515.67 107.08 54739.82 88888.00 2014-06-14 16:19:38.625 165 12515.70 107.03 54739.82 88888.00 2014-06-14 16:19:38.750 165 12515.75 107.05 54739.82 88888.00 2014-06-14 16:19:38.875 165 12515.65 107.05 54739.82 88888.00 2014-06-14 16:19:39.000 165 12515.60 107.03 54739.80 88888.00 2014-06-14 16:19:39.125 165 12515.58 107.08 54739.78 88888.00 2014-06-14 16:19:39.250 165 12515.52 107.08 54739.78 88888.00 2014-06-14 16:19:39.375 165 12515.50 107.05 54739.78 88888.00 2014-06-14 16:19:39.500 165 12515.48 107.03 54739.78 88888.00 2014-06-14 16:19:39.625 165 12515.52 107.05 54739.80 88888.00 2014-06-14 16:19:39.750 165 12515.58 107.08 54739.80 88888.00 2014-06-14 16:19:39.875 165 12515.55 107.08 54739.78 88888.00 2014-06-14 16:19:40.000 165 12515.55 107.08 54739.80 88888.00 2014-06-14 16:19:40.125 165 12515.58 107.05 54739.80 88888.00 2014-06-14 16:19:40.250 165 12515.62 107.05 54739.82 88888.00 2014-06-14 16:19:40.375 165 12515.58 107.03 54739.82 88888.00 2014-06-14 16:19:40.500 165 12515.55 107.08 54739.80 88888.00 2014-06-14 16:19:40.625 165 12515.62 107.12 54739.80 88888.00 2014-06-14 16:19:40.750 165 12515.65 107.12 54739.80 88888.00 2014-06-14 16:19:40.875 165 12515.65 107.08 54739.80 88888.00 2014-06-14 16:19:41.000 165 12515.58 107.08 54739.75 88888.00 2014-06-14 16:19:41.125 165 12515.62 107.08 54739.75 88888.00 2014-06-14 16:19:41.250 165 12515.65 107.10 54739.78 88888.00 2014-06-14 16:19:41.375 165 12515.62 107.10 54739.78 88888.00 2014-06-14 16:19:41.500 165 12515.58 107.10 54739.78 88888.00 2014-06-14 16:19:41.625 165 12515.60 107.12 54739.78 88888.00 2014-06-14 16:19:41.750 165 12515.60 107.15 54739.78 88888.00 2014-06-14 16:19:41.875 165 12515.60 107.12 54739.78 88888.00 2014-06-14 16:19:42.000 165 12515.62 107.12 54739.78 88888.00 2014-06-14 16:19:42.125 165 12515.62 107.10 54739.78 88888.00 2014-06-14 16:19:42.250 165 12515.55 107.10 54739.75 88888.00 2014-06-14 16:19:42.375 165 12515.58 107.12 54739.80 88888.00 2014-06-14 16:19:42.500 165 12515.62 107.15 54739.78 88888.00 2014-06-14 16:19:42.625 165 12515.67 107.15 54739.80 88888.00 2014-06-14 16:19:42.750 165 12515.77 107.15 54739.80 88888.00 2014-06-14 16:19:42.875 165 12515.75 107.20 54739.80 88888.00 2014-06-14 16:19:43.000 165 12515.65 107.17 54739.80 88888.00 2014-06-14 16:19:43.125 165 12515.60 107.10 54739.80 88888.00 2014-06-14 16:19:43.250 165 12515.60 107.12 54739.80 88888.00 2014-06-14 16:19:43.375 165 12515.65 107.17 54739.82 88888.00 2014-06-14 16:19:43.500 165 12515.62 107.15 54739.82 88888.00 2014-06-14 16:19:43.625 165 12515.62 107.12 54739.78 88888.00 2014-06-14 16:19:43.750 165 12515.70 107.12 54739.78 88888.00 2014-06-14 16:19:43.875 165 12515.77 107.15 54739.80 88888.00 2014-06-14 16:19:44.000 165 12515.73 107.15 54739.80 88888.00 2014-06-14 16:19:44.125 165 12515.62 107.15 54739.80 88888.00 2014-06-14 16:19:44.250 165 12515.65 107.17 54739.82 88888.00 2014-06-14 16:19:44.375 165 12515.62 107.20 54739.80 88888.00 2014-06-14 16:19:44.500 165 12515.65 107.17 54739.80 88888.00 2014-06-14 16:19:44.625 165 12515.67 107.17 54739.78 88888.00 2014-06-14 16:19:44.750 165 12515.73 107.17 54739.82 88888.00 2014-06-14 16:19:44.875 165 12515.75 107.20 54739.82 88888.00 2014-06-14 16:19:45.000 165 12515.73 107.17 54739.80 88888.00 2014-06-14 16:19:45.125 165 12515.73 107.17 54739.75 88888.00 2014-06-14 16:19:45.250 165 12515.62 107.17 54739.75 88888.00 2014-06-14 16:19:45.375 165 12515.67 107.17 54739.72 88888.00 2014-06-14 16:19:45.500 165 12515.73 107.17 54739.72 88888.00 2014-06-14 16:19:45.625 165 12515.75 107.15 54739.75 88888.00 2014-06-14 16:19:45.750 165 12515.77 107.20 54739.78 88888.00 2014-06-14 16:19:45.875 165 12515.73 107.25 54739.78 88888.00 2014-06-14 16:19:46.000 165 12515.73 107.22 54739.78 88888.00 2014-06-14 16:19:46.125 165 12515.70 107.20 54739.75 88888.00 2014-06-14 16:19:46.250 165 12515.62 107.20 54739.72 88888.00 2014-06-14 16:19:46.375 165 12515.65 107.20 54739.78 88888.00 2014-06-14 16:19:46.500 165 12515.70 107.22 54739.80 88888.00 2014-06-14 16:19:46.625 165 12515.70 107.20 54739.78 88888.00 2014-06-14 16:19:46.750 165 12515.73 107.22 54739.78 88888.00 2014-06-14 16:19:46.875 165 12515.73 107.25 54739.78 88888.00 2014-06-14 16:19:47.000 165 12515.70 107.22 54739.80 88888.00 2014-06-14 16:19:47.125 165 12515.70 107.20 54739.80 88888.00 2014-06-14 16:19:47.250 165 12515.75 107.22 54739.75 88888.00 2014-06-14 16:19:47.375 165 12515.75 107.22 54739.75 88888.00 2014-06-14 16:19:47.500 165 12515.67 107.25 54739.75 88888.00 2014-06-14 16:19:47.625 165 12515.65 107.25 54739.75 88888.00 2014-06-14 16:19:47.750 165 12515.60 107.25 54739.78 88888.00 2014-06-14 16:19:47.875 165 12515.62 107.25 54739.75 88888.00 2014-06-14 16:19:48.000 165 12515.65 107.22 54739.75 88888.00 2014-06-14 16:19:48.125 165 12515.70 107.22 54739.80 88888.00 2014-06-14 16:19:48.250 165 12515.75 107.25 54739.75 88888.00 2014-06-14 16:19:48.375 165 12515.77 107.22 54739.72 88888.00 2014-06-14 16:19:48.500 165 12515.77 107.22 54739.75 88888.00 2014-06-14 16:19:48.625 165 12515.75 107.25 54739.75 88888.00 2014-06-14 16:19:48.750 165 12515.75 107.28 54739.78 88888.00 2014-06-14 16:19:48.875 165 12515.77 107.28 54739.75 88888.00 2014-06-14 16:19:49.000 165 12515.75 107.25 54739.75 88888.00 2014-06-14 16:19:49.125 165 12515.77 107.25 54739.75 88888.00 2014-06-14 16:19:49.250 165 12515.70 107.22 54739.75 88888.00 2014-06-14 16:19:49.375 165 12515.73 107.25 54739.75 88888.00 2014-06-14 16:19:49.500 165 12515.83 107.28 54739.78 88888.00 2014-06-14 16:19:49.625 165 12515.80 107.25 54739.78 88888.00 2014-06-14 16:19:49.750 165 12515.77 107.30 54739.80 88888.00 2014-06-14 16:19:49.875 165 12515.77 107.30 54739.82 88888.00 2014-06-14 16:19:50.000 165 12515.77 107.28 54739.80 88888.00 2014-06-14 16:19:50.125 165 12515.77 107.28 54739.82 88888.00 2014-06-14 16:19:50.250 165 12515.80 107.30 54739.80 88888.00 2014-06-14 16:19:50.375 165 12515.77 107.28 54739.78 88888.00 2014-06-14 16:19:50.500 165 12515.75 107.28 54739.78 88888.00 2014-06-14 16:19:50.625 165 12515.77 107.28 54739.78 88888.00 2014-06-14 16:19:50.750 165 12515.77 107.30 54739.78 88888.00 2014-06-14 16:19:50.875 165 12515.80 107.30 54739.82 88888.00 2014-06-14 16:19:51.000 165 12515.85 107.30 54739.80 88888.00 2014-06-14 16:19:51.125 165 12515.80 107.25 54739.78 88888.00 2014-06-14 16:19:51.250 165 12515.75 107.25 54739.78 88888.00 2014-06-14 16:19:51.375 165 12515.80 107.28 54739.78 88888.00 2014-06-14 16:19:51.500 165 12515.88 107.30 54739.78 88888.00 2014-06-14 16:19:51.625 165 12515.83 107.30 54739.80 88888.00 2014-06-14 16:19:51.750 165 12515.80 107.30 54739.82 88888.00 2014-06-14 16:19:51.875 165 12515.83 107.33 54739.82 88888.00 2014-06-14 16:19:52.000 165 12515.85 107.30 54739.80 88888.00 2014-06-14 16:19:52.125 165 12515.90 107.28 54739.78 88888.00 2014-06-14 16:19:52.250 165 12515.90 107.28 54739.78 88888.00 2014-06-14 16:19:52.375 165 12515.90 107.30 54739.75 88888.00 2014-06-14 16:19:52.500 165 12515.92 107.35 54739.75 88888.00 2014-06-14 16:19:52.625 165 12515.92 107.33 54739.75 88888.00 2014-06-14 16:19:52.750 165 12515.98 107.33 54739.78 88888.00 2014-06-14 16:19:52.875 165 12516.00 107.28 54739.75 88888.00 2014-06-14 16:19:53.000 165 12515.92 107.28 54739.78 88888.00 2014-06-14 16:19:53.125 165 12515.88 107.25 54739.78 88888.00 2014-06-14 16:19:53.250 165 12515.90 107.28 54739.78 88888.00 2014-06-14 16:19:53.375 165 12515.92 107.30 54739.78 88888.00 2014-06-14 16:19:53.500 165 12515.95 107.28 54739.78 88888.00 2014-06-14 16:19:53.625 165 12515.95 107.25 54739.78 88888.00 2014-06-14 16:19:53.750 165 12515.90 107.28 54739.75 88888.00 2014-06-14 16:19:53.875 165 12515.88 107.30 54739.75 88888.00 2014-06-14 16:19:54.000 165 12515.90 107.25 54739.72 88888.00 2014-06-14 16:19:54.125 165 12515.92 107.25 54739.72 88888.00 2014-06-14 16:19:54.250 165 12515.88 107.20 54739.72 88888.00 2014-06-14 16:19:54.375 165 12515.90 107.25 54739.75 88888.00 2014-06-14 16:19:54.500 165 12515.88 107.25 54739.78 88888.00 2014-06-14 16:19:54.625 165 12515.85 107.25 54739.78 88888.00 2014-06-14 16:19:54.750 165 12515.95 107.25 54739.78 88888.00 2014-06-14 16:19:54.875 165 12516.00 107.28 54739.80 88888.00 2014-06-14 16:19:55.000 165 12516.00 107.25 54739.80 88888.00 2014-06-14 16:19:55.125 165 12515.92 107.20 54739.82 88888.00 2014-06-14 16:19:55.250 165 12515.90 107.17 54739.78 88888.00 2014-06-14 16:19:55.375 165 12515.90 107.20 54739.78 88888.00 2014-06-14 16:19:55.500 165 12515.80 107.22 54739.78 88888.00 2014-06-14 16:19:55.625 165 12515.77 107.20 54739.78 88888.00 2014-06-14 16:19:55.750 165 12515.83 107.25 54739.80 88888.00 2014-06-14 16:19:55.875 165 12515.80 107.28 54739.82 88888.00 2014-06-14 16:19:56.000 165 12515.77 107.28 54739.80 88888.00 2014-06-14 16:19:56.125 165 12515.85 107.25 54739.80 88888.00 2014-06-14 16:19:56.250 165 12515.90 107.25 54739.80 88888.00 2014-06-14 16:19:56.375 165 12515.95 107.25 54739.82 88888.00 2014-06-14 16:19:56.500 165 12515.92 107.28 54739.78 88888.00 2014-06-14 16:19:56.625 165 12515.85 107.25 54739.78 88888.00 2014-06-14 16:19:56.750 165 12515.90 107.22 54739.75 88888.00 2014-06-14 16:19:56.875 165 12515.90 107.22 54739.75 88888.00 2014-06-14 16:19:57.000 165 12515.90 107.20 54739.72 88888.00 2014-06-14 16:19:57.125 165 12515.92 107.17 54739.75 88888.00 2014-06-14 16:19:57.250 165 12515.95 107.20 54739.78 88888.00 2014-06-14 16:19:57.375 165 12516.02 107.25 54739.75 88888.00 2014-06-14 16:19:57.500 165 12516.02 107.25 54739.75 88888.00 2014-06-14 16:19:57.625 165 12515.95 107.22 54739.75 88888.00 2014-06-14 16:19:57.750 165 12515.95 107.20 54739.78 88888.00 2014-06-14 16:19:57.875 165 12515.98 107.17 54739.78 88888.00 2014-06-14 16:19:58.000 165 12516.00 107.17 54739.75 88888.00 2014-06-14 16:19:58.125 165 12515.98 107.17 54739.75 88888.00 2014-06-14 16:19:58.250 165 12515.98 107.17 54739.72 88888.00 2014-06-14 16:19:58.375 165 12516.05 107.17 54739.72 88888.00 2014-06-14 16:19:58.500 165 12516.02 107.20 54739.72 88888.00 2014-06-14 16:19:58.625 165 12516.00 107.22 54739.72 88888.00 2014-06-14 16:19:58.750 165 12515.95 107.20 54739.70 88888.00 2014-06-14 16:19:58.875 165 12515.95 107.17 54739.72 88888.00 2014-06-14 16:19:59.000 165 12515.98 107.20 54739.72 88888.00 2014-06-14 16:19:59.125 165 12515.98 107.20 54739.72 88888.00 2014-06-14 16:19:59.250 165 12515.98 107.17 54739.75 88888.00 2014-06-14 16:19:59.375 165 12516.00 107.15 54739.75 88888.00 2014-06-14 16:19:59.500 165 12515.98 107.15 54739.72 88888.00 2014-06-14 16:19:59.625 165 12515.98 107.12 54739.70 88888.00 2014-06-14 16:19:59.750 165 12516.00 107.15 54739.72 88888.00 2014-06-14 16:19:59.875 165 12516.00 107.15 54739.75 88888.00 2014-06-14 16:20:00.000 165 12515.92 107.15 54739.75 88888.00 2014-06-14 16:20:00.125 165 12516.00 107.12 54739.75 88888.00 2014-06-14 16:20:00.250 165 12516.02 107.15 54739.75 88888.00 2014-06-14 16:20:00.375 165 12516.02 107.17 54739.72 88888.00 2014-06-14 16:20:00.500 165 12516.02 107.17 54739.72 88888.00 2014-06-14 16:20:00.625 165 12516.05 107.17 54739.75 88888.00 2014-06-14 16:20:00.750 165 12516.10 107.12 54739.80 88888.00 2014-06-14 16:20:00.875 165 12516.12 107.17 54739.82 88888.00 2014-06-14 16:20:01.000 165 12515.98 107.15 54739.80 88888.00 2014-06-14 16:20:01.125 165 12515.98 107.10 54739.80 88888.00 2014-06-14 16:20:01.250 165 12516.12 107.05 54739.80 88888.00 2014-06-14 16:20:01.375 165 12516.15 107.05 54739.78 88888.00 2014-06-14 16:20:01.500 165 12516.08 107.08 54739.80 88888.00 2014-06-14 16:20:01.625 165 12515.98 107.08 54739.78 88888.00 2014-06-14 16:20:01.750 165 12515.90 107.08 54739.80 88888.00 2014-06-14 16:20:01.875 165 12516.00 107.10 54739.82 88888.00 2014-06-14 16:20:02.000 165 12516.08 107.10 54739.80 88888.00 2014-06-14 16:20:02.125 165 12516.05 107.10 54739.78 88888.00 2014-06-14 16:20:02.250 165 12516.02 107.05 54739.78 88888.00 2014-06-14 16:20:02.375 165 12516.05 107.08 54739.80 88888.00 2014-06-14 16:20:02.500 165 12516.08 107.08 54739.80 88888.00 2014-06-14 16:20:02.625 165 12516.00 107.08 54739.78 88888.00 2014-06-14 16:20:02.750 165 12515.98 107.08 54739.78 88888.00 2014-06-14 16:20:02.875 165 12515.98 107.05 54739.78 88888.00 2014-06-14 16:20:03.000 165 12515.98 107.05 54739.75 88888.00 2014-06-14 16:20:03.125 165 12516.00 107.08 54739.75 88888.00 2014-06-14 16:20:03.250 165 12516.05 107.05 54739.72 88888.00 2014-06-14 16:20:03.375 165 12516.08 107.10 54739.78 88888.00 2014-06-14 16:20:03.500 165 12516.05 107.12 54739.78 88888.00 2014-06-14 16:20:03.625 165 12516.02 107.10 54739.80 88888.00 2014-06-14 16:20:03.750 165 12516.05 107.10 54739.80 88888.00 2014-06-14 16:20:03.875 165 12516.00 107.08 54739.78 88888.00 2014-06-14 16:20:04.000 165 12515.98 107.08 54739.75 88888.00 2014-06-14 16:20:04.125 165 12515.98 107.08 54739.78 88888.00 2014-06-14 16:20:04.250 165 12516.00 107.05 54739.80 88888.00 2014-06-14 16:20:04.375 165 12516.05 107.05 54739.78 88888.00 2014-06-14 16:20:04.500 165 12516.00 107.05 54739.72 88888.00 2014-06-14 16:20:04.625 165 12516.02 107.05 54739.75 88888.00 2014-06-14 16:20:04.750 165 12516.05 107.05 54739.78 88888.00 2014-06-14 16:20:04.875 165 12516.02 107.03 54739.78 88888.00 2014-06-14 16:20:05.000 165 12516.00 107.03 54739.75 88888.00 2014-06-14 16:20:05.125 165 12516.00 107.03 54739.75 88888.00 2014-06-14 16:20:05.250 165 12516.00 107.00 54739.75 88888.00 2014-06-14 16:20:05.375 165 12515.98 106.97 54739.72 88888.00 2014-06-14 16:20:05.500 165 12515.98 106.97 54739.70 88888.00 2014-06-14 16:20:05.625 165 12515.98 106.95 54739.70 88888.00 2014-06-14 16:20:05.750 165 12515.98 107.00 54739.72 88888.00 2014-06-14 16:20:05.875 165 12516.02 107.03 54739.75 88888.00 2014-06-14 16:20:06.000 165 12516.00 106.97 54739.72 88888.00 2014-06-14 16:20:06.125 165 12516.02 106.95 54739.75 88888.00 2014-06-14 16:20:06.250 165 12515.92 106.92 54739.75 88888.00 2014-06-14 16:20:06.375 165 12515.90 106.92 54739.72 88888.00 2014-06-14 16:20:06.500 165 12515.95 106.95 54739.75 88888.00 2014-06-14 16:20:06.625 165 12516.08 106.97 54739.78 88888.00 2014-06-14 16:20:06.750 165 12516.10 107.00 54739.80 88888.00 2014-06-14 16:20:06.875 165 12516.08 106.95 54739.78 88888.00 2014-06-14 16:20:07.000 165 12516.08 106.92 54739.75 88888.00 2014-06-14 16:20:07.125 165 12516.05 106.95 54739.75 88888.00 2014-06-14 16:20:07.250 165 12516.00 106.95 54739.80 88888.00 2014-06-14 16:20:07.375 165 12516.00 106.95 54739.80 88888.00 2014-06-14 16:20:07.500 165 12516.00 106.90 54739.80 88888.00 2014-06-14 16:20:07.625 165 12516.00 106.92 54739.80 88888.00 2014-06-14 16:20:07.750 165 12515.98 106.90 54739.78 88888.00 2014-06-14 16:20:07.875 165 12515.98 106.95 54739.80 88888.00 2014-06-14 16:20:08.000 165 12516.00 106.95 54739.80 88888.00 2014-06-14 16:20:08.125 165 12516.02 106.97 54739.80 88888.00 2014-06-14 16:20:08.250 165 12516.02 106.97 54739.82 88888.00 2014-06-14 16:20:08.375 165 12516.00 106.95 54739.78 88888.00 2014-06-14 16:20:08.500 165 12515.95 106.97 54739.75 88888.00 2014-06-14 16:20:08.625 165 12515.95 107.00 54739.78 88888.00 2014-06-14 16:20:08.750 165 12515.95 106.97 54739.75 88888.00 2014-06-14 16:20:08.875 165 12515.98 106.95 54739.72 88888.00 2014-06-14 16:20:09.000 165 12516.00 106.92 54739.72 88888.00 2014-06-14 16:20:09.125 165 12516.02 106.95 54739.75 88888.00 2014-06-14 16:20:09.250 165 12516.02 106.92 54739.75 88888.00 2014-06-14 16:20:09.375 165 12516.02 106.92 54739.72 88888.00 2014-06-14 16:20:09.500 165 12516.02 106.92 54739.72 88888.00 2014-06-14 16:20:09.625 165 12515.98 106.95 54739.78 88888.00 2014-06-14 16:20:09.750 165 12515.98 106.95 54739.78 88888.00 2014-06-14 16:20:09.875 165 12516.02 106.90 54739.78 88888.00 2014-06-14 16:20:10.000 165 12516.02 106.85 54739.75 88888.00 2014-06-14 16:20:10.125 165 12516.00 106.90 54739.78 88888.00 2014-06-14 16:20:10.250 165 12516.00 106.90 54739.78 88888.00 2014-06-14 16:20:10.375 165 12516.00 106.88 54739.78 88888.00 2014-06-14 16:20:10.500 165 12516.00 106.90 54739.75 88888.00 2014-06-14 16:20:10.625 165 12515.98 106.90 54739.72 88888.00 2014-06-14 16:20:10.750 165 12515.95 106.88 54739.78 88888.00 2014-06-14 16:20:10.875 165 12515.92 106.90 54739.80 88888.00 2014-06-14 16:20:11.000 165 12515.92 106.85 54739.78 88888.00 2014-06-14 16:20:11.125 165 12515.92 106.83 54739.75 88888.00 2014-06-14 16:20:11.250 165 12515.92 106.88 54739.78 88888.00 2014-06-14 16:20:11.375 165 12515.98 106.88 54739.78 88888.00 2014-06-14 16:20:11.500 165 12515.95 106.85 54739.78 88888.00 2014-06-14 16:20:11.625 165 12515.90 106.85 54739.78 88888.00 2014-06-14 16:20:11.750 165 12515.83 106.85 54739.75 88888.00 2014-06-14 16:20:11.875 165 12515.88 106.83 54739.78 88888.00 2014-06-14 16:20:12.000 165 12515.90 106.85 54739.78 88888.00 2014-06-14 16:20:12.125 165 12515.95 106.88 54739.75 88888.00 2014-06-14 16:20:12.250 165 12515.95 106.85 54739.80 88888.00 2014-06-14 16:20:12.375 165 12515.98 106.88 54739.80 88888.00 2014-06-14 16:20:12.500 165 12515.98 106.88 54739.82 88888.00 2014-06-14 16:20:12.625 165 12516.05 106.85 54739.80 88888.00 2014-06-14 16:20:12.750 165 12516.05 106.83 54739.82 88888.00 2014-06-14 16:20:12.875 165 12515.98 106.83 54739.82 88888.00 2014-06-14 16:20:13.000 165 12515.92 106.85 54739.78 88888.00 2014-06-14 16:20:13.125 165 12515.95 106.83 54739.78 88888.00 2014-06-14 16:20:13.250 165 12515.90 106.88 54739.80 88888.00 2014-06-14 16:20:13.375 165 12515.98 106.85 54739.80 88888.00 2014-06-14 16:20:13.500 165 12515.95 106.83 54739.78 88888.00 2014-06-14 16:20:13.625 165 12515.95 106.80 54739.78 88888.00 2014-06-14 16:20:13.750 165 12515.98 106.80 54739.78 88888.00 2014-06-14 16:20:13.875 165 12515.98 106.75 54739.78 88888.00 2014-06-14 16:20:14.000 165 12516.00 106.78 54739.78 88888.00 2014-06-14 16:20:14.125 165 12515.98 106.80 54739.78 88888.00 2014-06-14 16:20:14.250 165 12515.90 106.80 54739.78 88888.00 2014-06-14 16:20:14.375 165 12515.90 106.78 54739.78 88888.00 2014-06-14 16:20:14.500 165 12515.88 106.80 54739.78 88888.00 2014-06-14 16:20:14.625 165 12515.95 106.80 54739.78 88888.00 2014-06-14 16:20:14.750 165 12515.95 106.78 54739.78 88888.00 2014-06-14 16:20:14.875 165 12515.95 106.80 54739.75 88888.00 2014-06-14 16:20:15.000 165 12515.95 106.80 54739.72 88888.00 2014-06-14 16:20:15.125 165 12515.98 106.83 54739.75 88888.00 2014-06-14 16:20:15.250 165 12515.92 106.78 54739.78 88888.00 2014-06-14 16:20:15.375 165 12515.95 106.78 54739.78 88888.00 2014-06-14 16:20:15.500 165 12515.90 106.83 54739.78 88888.00 2014-06-14 16:20:15.625 165 12515.90 106.85 54739.78 88888.00 2014-06-14 16:20:15.750 165 12515.92 106.83 54739.78 88888.00 2014-06-14 16:20:15.875 165 12515.90 106.80 54739.78 88888.00 2014-06-14 16:20:16.000 165 12515.88 106.80 54739.82 88888.00 2014-06-14 16:20:16.125 165 12515.92 106.83 54739.93 88888.00 2014-06-14 16:20:16.250 165 12515.98 106.78 54739.90 88888.00 2014-06-14 16:20:16.375 165 12515.98 106.78 54739.90 88888.00 2014-06-14 16:20:16.500 165 12515.92 106.80 54739.90 88888.00 2014-06-14 16:20:16.625 165 12515.95 106.85 54739.90 88888.00 2014-06-14 16:20:16.750 165 12515.98 106.88 54739.90 88888.00 2014-06-14 16:20:16.875 165 12515.98 106.85 54739.93 88888.00 2014-06-14 16:20:17.000 165 12515.95 106.85 54739.90 88888.00 2014-06-14 16:20:17.125 165 12515.95 106.83 54739.93 88888.00 2014-06-14 16:20:17.250 165 12515.95 106.80 54739.93 88888.00 2014-06-14 16:20:17.375 165 12515.92 106.83 54739.90 88888.00 2014-06-14 16:20:17.500 165 12515.88 106.85 54739.93 88888.00 2014-06-14 16:20:17.625 165 12515.90 106.88 54739.93 88888.00 2014-06-14 16:20:17.750 165 12515.92 106.88 54739.93 88888.00 2014-06-14 16:20:17.875 165 12515.95 106.83 54739.93 88888.00 2014-06-14 16:20:18.000 165 12515.98 106.80 54739.90 88888.00 2014-06-14 16:20:18.125 165 12516.00 106.80 54739.93 88888.00 2014-06-14 16:20:18.250 165 12515.92 106.85 54739.95 88888.00 2014-06-14 16:20:18.375 165 12515.85 106.83 54739.95 88888.00 2014-06-14 16:20:18.500 165 12515.85 106.83 54739.93 88888.00 2014-06-14 16:20:18.625 165 12515.85 106.80 54739.82 88888.00 2014-06-14 16:20:18.750 165 12515.80 106.78 54739.78 88888.00 2014-06-14 16:20:18.875 165 12515.75 106.80 54739.78 88888.00 2014-06-14 16:20:19.000 165 12515.75 106.80 54739.78 88888.00 2014-06-14 16:20:19.125 165 12515.85 106.83 54739.78 88888.00 2014-06-14 16:20:19.250 165 12515.92 106.80 54739.78 88888.00 2014-06-14 16:20:19.375 165 12515.95 106.80 54739.75 88888.00 2014-06-14 16:20:19.500 165 12515.92 106.83 54739.75 88888.00 2014-06-14 16:20:19.625 165 12515.90 106.83 54739.78 88888.00 2014-06-14 16:20:19.750 165 12515.92 106.83 54739.78 88888.00 2014-06-14 16:20:19.875 165 12515.90 106.85 54739.78 88888.00 2014-06-14 16:20:20.000 165 12515.88 106.83 54739.78 88888.00 2014-06-14 16:20:20.125 165 12515.88 106.85 54739.78 88888.00 2014-06-14 16:20:20.250 165 12515.90 106.85 54739.78 88888.00 2014-06-14 16:20:20.375 165 12515.88 106.88 54739.75 88888.00 2014-06-14 16:20:20.500 165 12515.88 106.88 54739.75 88888.00 2014-06-14 16:20:20.625 165 12515.85 106.88 54739.75 88888.00 2014-06-14 16:20:20.750 165 12515.85 106.88 54739.78 88888.00 2014-06-14 16:20:20.875 165 12515.92 106.90 54739.75 88888.00 2014-06-14 16:20:21.000 165 12515.95 106.90 54739.75 88888.00 2014-06-14 16:20:21.125 165 12515.83 106.92 54739.78 88888.00 2014-06-14 16:20:21.250 165 12515.75 106.90 54739.78 88888.00 2014-06-14 16:20:21.375 165 12515.80 106.90 54739.78 88888.00 2014-06-14 16:20:21.500 165 12515.80 106.88 54739.75 88888.00 2014-06-14 16:20:21.625 165 12515.85 106.88 54739.72 88888.00 2014-06-14 16:20:21.750 165 12515.90 106.90 54739.75 88888.00 2014-06-14 16:20:21.875 165 12515.85 106.88 54739.78 88888.00 2014-06-14 16:20:22.000 165 12515.83 106.88 54739.78 88888.00 2014-06-14 16:20:22.125 165 12515.92 106.92 54739.78 88888.00 2014-06-14 16:20:22.250 165 12515.88 106.92 54739.78 88888.00 2014-06-14 16:20:22.375 165 12515.77 106.92 54739.75 88888.00 2014-06-14 16:20:22.500 165 12515.73 106.95 54739.75 88888.00 2014-06-14 16:20:22.625 165 12515.73 106.95 54739.72 88888.00 2014-06-14 16:20:22.750 165 12515.75 106.92 54739.72 88888.00 2014-06-14 16:20:22.875 165 12515.77 106.92 54739.75 88888.00 2014-06-14 16:20:23.000 165 12515.85 106.95 54739.75 88888.00 2014-06-14 16:20:23.125 165 12515.83 106.92 54739.75 88888.00 2014-06-14 16:20:23.250 165 12515.85 106.92 54739.75 88888.00 2014-06-14 16:20:23.375 165 12515.85 106.97 54739.78 88888.00 2014-06-14 16:20:23.500 165 12515.83 107.00 54739.75 88888.00 2014-06-14 16:20:23.625 165 12515.85 106.95 54739.70 88888.00 2014-06-14 16:20:23.750 165 12515.83 106.95 54739.70 88888.00 2014-06-14 16:20:23.875 165 12515.88 107.03 54739.72 88888.00 2014-06-14 16:20:24.000 165 12515.88 107.05 54739.72 88888.00 2014-06-14 16:20:24.125 165 12515.88 107.00 54739.75 88888.00 2014-06-14 16:20:24.250 165 12515.90 107.00 54739.75 88888.00 2014-06-14 16:20:24.375 165 12515.95 107.00 54739.72 88888.00 2014-06-14 16:20:24.500 165 12515.92 107.03 54739.75 88888.00 2014-06-14 16:20:24.625 165 12515.80 107.03 54739.75 88888.00 2014-06-14 16:20:24.750 165 12515.80 107.00 54739.72 88888.00 2014-06-14 16:20:24.875 165 12515.88 106.97 54739.75 88888.00 2014-06-14 16:20:25.000 165 12515.92 106.97 54739.75 88888.00 2014-06-14 16:20:25.125 165 12515.85 107.00 54739.75 88888.00 2014-06-14 16:20:25.250 165 12515.77 106.97 54739.78 88888.00 2014-06-14 16:20:25.375 165 12515.83 106.97 54739.78 88888.00 2014-06-14 16:20:25.500 165 12515.83 107.03 54739.75 88888.00 2014-06-14 16:20:25.625 165 12515.88 107.00 54739.75 88888.00 2014-06-14 16:20:25.750 165 12515.88 107.03 54739.75 88888.00 2014-06-14 16:20:25.875 165 12515.88 107.03 54739.75 88888.00 2014-06-14 16:20:26.000 165 12515.88 107.03 54739.75 88888.00 2014-06-14 16:20:26.125 165 12515.88 107.05 54739.72 88888.00 2014-06-14 16:20:26.250 165 12515.83 107.03 54739.70 88888.00 2014-06-14 16:20:26.375 165 12515.75 107.00 54739.72 88888.00 2014-06-14 16:20:26.500 165 12515.73 107.00 54739.72 88888.00 2014-06-14 16:20:26.625 165 12515.85 107.08 54739.75 88888.00 2014-06-14 16:20:26.750 165 12515.85 107.08 54739.72 88888.00 2014-06-14 16:20:26.875 165 12515.85 107.05 54739.72 88888.00 2014-06-14 16:20:27.000 165 12515.90 107.05 54739.70 88888.00 2014-06-14 16:20:27.125 165 12515.85 107.08 54739.72 88888.00 2014-06-14 16:20:27.250 165 12515.73 107.08 54739.72 88888.00 2014-06-14 16:20:27.375 165 12515.75 107.08 54739.70 88888.00 2014-06-14 16:20:27.500 165 12515.77 107.10 54739.72 88888.00 2014-06-14 16:20:27.625 165 12515.80 107.12 54739.70 88888.00 2014-06-14 16:20:27.750 165 12515.77 107.15 54739.72 88888.00 2014-06-14 16:20:27.875 165 12515.77 107.12 54739.70 88888.00 2014-06-14 16:20:28.000 165 12515.77 107.08 54739.70 88888.00 2014-06-14 16:20:28.125 165 12515.80 107.08 54739.72 88888.00 2014-06-14 16:20:28.250 165 12515.80 107.12 54739.72 88888.00 2014-06-14 16:20:28.375 165 12515.80 107.12 54739.70 88888.00 2014-06-14 16:20:28.500 165 12515.80 107.12 54739.70 88888.00 2014-06-14 16:20:28.625 165 12515.80 107.12 54739.72 88888.00 2014-06-14 16:20:28.750 165 12515.77 107.12 54739.70 88888.00 2014-06-14 16:20:28.875 165 12515.75 107.12 54739.72 88888.00 2014-06-14 16:20:29.000 165 12515.80 107.15 54739.72 88888.00 2014-06-14 16:20:29.125 165 12515.80 107.15 54739.72 88888.00 2014-06-14 16:20:29.250 165 12515.75 107.15 54739.72 88888.00 2014-06-14 16:20:29.375 165 12515.75 107.15 54739.70 88888.00 2014-06-14 16:20:29.500 165 12515.77 107.15 54739.72 88888.00 2014-06-14 16:20:29.625 165 12515.80 107.15 54739.75 88888.00 2014-06-14 16:20:29.750 165 12515.83 107.12 54739.72 88888.00 2014-06-14 16:20:29.875 165 12515.77 107.12 54739.70 88888.00 2014-06-14 16:20:30.000 165 12515.80 107.12 54739.72 88888.00 2014-06-14 16:20:30.125 165 12515.80 107.15 54739.72 88888.00 2014-06-14 16:20:30.250 165 12515.77 107.12 54739.72 88888.00 2014-06-14 16:20:30.375 165 12515.77 107.15 54739.72 88888.00 2014-06-14 16:20:30.500 165 12515.75 107.15 54739.72 88888.00 2014-06-14 16:20:30.625 165 12515.70 107.12 54739.72 88888.00 2014-06-14 16:20:30.750 165 12515.67 107.15 54739.72 88888.00 2014-06-14 16:20:30.875 165 12515.67 107.15 54739.75 88888.00 2014-06-14 16:20:31.000 165 12515.75 107.12 54739.72 88888.00 2014-06-14 16:20:31.125 165 12515.77 107.15 54739.70 88888.00 2014-06-14 16:20:31.250 165 12515.77 107.17 54739.72 88888.00 2014-06-14 16:20:31.375 165 12515.77 107.17 54739.72 88888.00 2014-06-14 16:20:31.500 165 12515.75 107.15 54739.72 88888.00 2014-06-14 16:20:31.625 165 12515.75 107.17 54739.72 88888.00 2014-06-14 16:20:31.750 165 12515.75 107.17 54739.75 88888.00 2014-06-14 16:20:31.875 165 12515.77 107.20 54739.75 88888.00 2014-06-14 16:20:32.000 165 12515.83 107.17 54739.75 88888.00 2014-06-14 16:20:32.125 165 12515.85 107.20 54739.75 88888.00 2014-06-14 16:20:32.250 165 12515.77 107.22 54739.78 88888.00 2014-06-14 16:20:32.375 165 12515.75 107.22 54739.78 88888.00 2014-06-14 16:20:32.500 165 12515.80 107.22 54739.75 88888.00 2014-06-14 16:20:32.625 165 12515.80 107.25 54739.72 88888.00 2014-06-14 16:20:32.750 165 12515.80 107.22 54739.72 88888.00 2014-06-14 16:20:32.875 165 12515.77 107.22 54739.72 88888.00 2014-06-14 16:20:33.000 165 12515.80 107.22 54739.70 88888.00 2014-06-14 16:20:33.125 165 12515.75 107.25 54739.72 88888.00 2014-06-14 16:20:33.250 165 12515.73 107.28 54739.72 88888.00 2014-06-14 16:20:33.375 165 12515.75 107.28 54739.72 88888.00 2014-06-14 16:20:33.500 165 12515.75 107.28 54739.70 88888.00 2014-06-14 16:20:33.625 165 12515.77 107.25 54739.70 88888.00 2014-06-14 16:20:33.750 165 12515.77 107.25 54739.70 88888.00 2014-06-14 16:20:33.875 165 12515.73 107.25 54739.72 88888.00 2014-06-14 16:20:34.000 165 12515.75 107.25 54739.72 88888.00 2014-06-14 16:20:34.125 165 12515.80 107.25 54739.72 88888.00 2014-06-14 16:20:34.250 165 12515.75 107.28 54739.70 88888.00 2014-06-14 16:20:34.375 165 12515.67 107.30 54739.70 88888.00 2014-06-14 16:20:34.500 165 12515.65 107.30 54739.72 88888.00 2014-06-14 16:20:34.625 165 12515.67 107.33 54739.72 88888.00 2014-06-14 16:20:34.750 165 12515.75 107.30 54739.72 88888.00 2014-06-14 16:20:34.875 165 12515.73 107.28 54739.70 88888.00 2014-06-14 16:20:35.000 165 12515.70 107.28 54739.70 88888.00 2014-06-14 16:20:35.125 165 12515.70 107.33 54739.72 88888.00 2014-06-14 16:20:35.250 165 12515.70 107.28 54739.72 88888.00 2014-06-14 16:20:35.375 165 12515.73 107.30 54739.68 88888.00 2014-06-14 16:20:35.500 165 12515.67 107.30 54739.68 88888.00 2014-06-14 16:20:35.625 165 12515.67 107.30 54739.70 88888.00 2014-06-14 16:20:35.750 165 12515.70 107.30 54739.70 88888.00 2014-06-14 16:20:35.875 165 12515.75 107.28 54739.70 88888.00 2014-06-14 16:20:36.000 165 12515.75 107.28 54739.72 88888.00 2014-06-14 16:20:36.125 165 12515.67 107.25 54739.70 88888.00 2014-06-14 16:20:36.250 165 12515.62 107.25 54739.70 88888.00 2014-06-14 16:20:36.375 165 12515.70 107.30 54739.72 88888.00 2014-06-14 16:20:36.500 165 12515.73 107.33 54739.75 88888.00 2014-06-14 16:20:36.625 165 12515.67 107.33 54739.75 88888.00 2014-06-14 16:20:36.750 165 12515.62 107.28 54739.72 88888.00 2014-06-14 16:20:36.875 165 12515.60 107.30 54739.78 88888.00 2014-06-14 16:20:37.000 165 12515.62 107.33 54739.75 88888.00 2014-06-14 16:20:37.125 165 12515.67 107.33 54739.72 88888.00 2014-06-14 16:20:37.250 165 12515.65 107.30 54739.72 88888.00 2014-06-14 16:20:37.375 165 12515.65 107.33 54739.70 88888.00 2014-06-14 16:20:37.500 165 12515.67 107.38 54739.75 88888.00 2014-06-14 16:20:37.625 165 12515.67 107.38 54739.78 88888.00 2014-06-14 16:20:37.750 165 12515.65 107.35 54739.75 88888.00 2014-06-14 16:20:37.875 165 12515.60 107.35 54739.75 88888.00 2014-06-14 16:20:38.000 165 12515.62 107.38 54739.72 88888.00 2014-06-14 16:20:38.125 165 12515.73 107.38 54739.75 88888.00 2014-06-14 16:20:38.250 165 12515.70 107.38 54739.78 88888.00 2014-06-14 16:20:38.375 165 12515.65 107.38 54739.75 88888.00 2014-06-14 16:20:38.500 165 12515.70 107.35 54739.70 88888.00 2014-06-14 16:20:38.625 165 12515.75 107.35 54739.68 88888.00 2014-06-14 16:20:38.750 165 12515.73 107.35 54739.70 88888.00 2014-06-14 16:20:38.875 165 12515.80 107.40 54739.70 88888.00 2014-06-14 16:20:39.000 165 12515.85 107.40 54739.70 88888.00 2014-06-14 16:20:39.125 165 12515.83 107.40 54739.70 88888.00 2014-06-14 16:20:39.250 165 12515.73 107.38 54739.72 88888.00 2014-06-14 16:20:39.375 165 12515.75 107.40 54739.70 88888.00 2014-06-14 16:20:39.500 165 12515.73 107.40 54739.70 88888.00 2014-06-14 16:20:39.625 165 12515.67 107.38 54739.70 88888.00 2014-06-14 16:20:39.750 165 12515.75 107.38 54739.70 88888.00 2014-06-14 16:20:39.875 165 12515.80 107.35 54739.70 88888.00 2014-06-14 16:20:40.000 165 12515.75 107.38 54739.70 88888.00 2014-06-14 16:20:40.125 165 12515.70 107.42 54739.72 88888.00 2014-06-14 16:20:40.250 165 12515.75 107.42 54739.75 88888.00 2014-06-14 16:20:40.375 165 12515.77 107.40 54739.72 88888.00 2014-06-14 16:20:40.500 165 12515.70 107.40 54739.70 88888.00 2014-06-14 16:20:40.625 165 12515.70 107.40 54739.70 88888.00 2014-06-14 16:20:40.750 165 12515.75 107.40 54739.72 88888.00 2014-06-14 16:20:40.875 165 12515.67 107.40 54739.70 88888.00 2014-06-14 16:20:41.000 165 12515.65 107.40 54739.70 88888.00 2014-06-14 16:20:41.125 165 12515.73 107.42 54739.72 88888.00 2014-06-14 16:20:41.250 165 12515.70 107.40 54739.72 88888.00 2014-06-14 16:20:41.375 165 12515.70 107.42 54739.72 88888.00 2014-06-14 16:20:41.500 165 12515.73 107.45 54739.72 88888.00 2014-06-14 16:20:41.625 165 12515.73 107.42 54739.72 88888.00 2014-06-14 16:20:41.750 165 12515.65 107.40 54739.72 88888.00 2014-06-14 16:20:41.875 165 12515.60 107.40 54739.72 88888.00 2014-06-14 16:20:42.000 165 12515.62 107.40 54739.70 88888.00 2014-06-14 16:20:42.125 165 12515.60 107.40 54739.70 88888.00 2014-06-14 16:20:42.250 165 12515.62 107.40 54739.72 88888.00 2014-06-14 16:20:42.375 165 12515.65 107.38 54739.70 88888.00 2014-06-14 16:20:42.500 165 12515.65 107.35 54739.70 88888.00 2014-06-14 16:20:42.625 165 12515.60 107.38 54739.70 88888.00 2014-06-14 16:20:42.750 165 12515.62 107.40 54739.72 88888.00 2014-06-14 16:20:42.875 165 12515.67 107.38 54739.72 88888.00 2014-06-14 16:20:43.000 165 12515.65 107.40 54739.72 88888.00 2014-06-14 16:20:43.125 165 12515.58 107.38 54739.72 88888.00 2014-06-14 16:20:43.250 165 12515.50 107.38 54739.75 88888.00 2014-06-14 16:20:43.375 165 12515.65 107.42 54739.78 88888.00 2014-06-14 16:20:43.500 165 12515.67 107.42 54739.78 88888.00 2014-06-14 16:20:43.625 165 12515.62 107.40 54739.78 88888.00 2014-06-14 16:20:43.750 165 12515.60 107.38 54739.78 88888.00 2014-06-14 16:20:43.875 165 12515.60 107.40 54739.75 88888.00 2014-06-14 16:20:44.000 165 12515.58 107.45 54739.78 88888.00 2014-06-14 16:20:44.125 165 12515.55 107.45 54739.75 88888.00 2014-06-14 16:20:44.250 165 12515.58 107.45 54739.78 88888.00 2014-06-14 16:20:44.375 165 12515.62 107.45 54739.75 88888.00 2014-06-14 16:20:44.500 165 12515.60 107.45 54739.78 88888.00 2014-06-14 16:20:44.625 165 12515.52 107.45 54739.78 88888.00 2014-06-14 16:20:44.750 165 12515.55 107.47 54739.80 88888.00 2014-06-14 16:20:44.875 165 12515.65 107.47 54739.80 88888.00 2014-06-14 16:20:45.000 165 12515.70 107.47 54739.80 88888.00 2014-06-14 16:20:45.125 165 12515.67 107.47 54739.80 88888.00 2014-06-14 16:20:45.250 165 12515.60 107.42 54739.78 88888.00 2014-06-14 16:20:45.375 165 12515.60 107.42 54739.75 88888.00 2014-06-14 16:20:45.500 165 12515.55 107.42 54739.75 88888.00 2014-06-14 16:20:45.625 165 12515.62 107.47 54739.75 88888.00 2014-06-14 16:20:45.750 165 12515.70 107.45 54739.75 88888.00 2014-06-14 16:20:45.875 165 12515.67 107.45 54739.78 88888.00 2014-06-14 16:20:46.000 165 12515.65 107.47 54739.75 88888.00 2014-06-14 16:20:46.125 165 12515.67 107.47 54739.78 88888.00 2014-06-14 16:20:46.250 165 12515.65 107.50 54739.78 88888.00 2014-06-14 16:20:46.375 165 12515.67 107.50 54739.75 88888.00 2014-06-14 16:20:46.500 165 12515.67 107.47 54739.75 88888.00 2014-06-14 16:20:46.625 165 12515.65 107.47 54739.72 88888.00 2014-06-14 16:20:46.750 165 12515.50 107.50 54739.75 88888.00 2014-06-14 16:20:46.875 165 12515.45 107.53 54739.75 88888.00 2014-06-14 16:20:47.000 165 12515.50 107.50 54739.75 88888.00 2014-06-14 16:20:47.125 165 12515.52 107.50 54739.75 88888.00 2014-06-14 16:20:47.250 165 12515.60 107.50 54739.80 88888.00 2014-06-14 16:20:47.375 165 12515.62 107.53 54739.78 88888.00 2014-06-14 16:20:47.500 165 12515.62 107.50 54739.72 88888.00 2014-06-14 16:20:47.625 165 12515.62 107.50 54739.70 88888.00 2014-06-14 16:20:47.750 165 12515.62 107.47 54739.70 88888.00 2014-06-14 16:20:47.875 165 12515.58 107.45 54739.70 88888.00 2014-06-14 16:20:48.000 165 12515.55 107.47 54739.72 88888.00 2014-06-14 16:20:48.125 165 12515.62 107.50 54739.78 88888.00 2014-06-14 16:20:48.250 165 12515.62 107.47 54739.75 88888.00 2014-06-14 16:20:48.375 165 12515.60 107.45 54739.70 88888.00 2014-06-14 16:20:48.500 165 12515.60 107.45 54739.72 88888.00 2014-06-14 16:20:48.625 165 12515.62 107.50 54739.75 88888.00 2014-06-14 16:20:48.750 165 12515.58 107.50 54739.72 88888.00 2014-06-14 16:20:48.875 165 12515.60 107.47 54739.72 88888.00 2014-06-14 16:20:49.000 165 12515.62 107.45 54739.75 88888.00 2014-06-14 16:20:49.125 165 12515.65 107.50 54739.78 88888.00 2014-06-14 16:20:49.250 165 12515.70 107.47 54739.78 88888.00 2014-06-14 16:20:49.375 165 12515.70 107.45 54739.78 88888.00 2014-06-14 16:20:49.500 165 12515.73 107.45 54739.78 88888.00 2014-06-14 16:20:49.625 165 12515.67 107.45 54739.78 88888.00 2014-06-14 16:20:49.750 165 12515.62 107.50 54739.75 88888.00 2014-06-14 16:20:49.875 165 12515.58 107.53 54739.78 88888.00 2014-06-14 16:20:50.000 165 12515.58 107.53 54739.75 88888.00 2014-06-14 16:20:50.125 165 12515.60 107.53 54739.78 88888.00 2014-06-14 16:20:50.250 165 12515.60 107.50 54739.75 88888.00 2014-06-14 16:20:50.375 165 12515.60 107.55 54739.72 88888.00 2014-06-14 16:20:50.500 165 12515.58 107.55 54739.75 88888.00 2014-06-14 16:20:50.625 165 12515.65 107.53 54739.75 88888.00 2014-06-14 16:20:50.750 165 12515.70 107.55 54739.75 88888.00 2014-06-14 16:20:50.875 165 12515.67 107.58 54739.75 88888.00 2014-06-14 16:20:51.000 165 12515.62 107.53 54739.75 88888.00 2014-06-14 16:20:51.125 165 12515.55 107.55 54739.75 88888.00 2014-06-14 16:20:51.250 165 12515.50 107.55 54739.72 88888.00 2014-06-14 16:20:51.375 165 12515.55 107.55 54739.72 88888.00 2014-06-14 16:20:51.500 165 12515.60 107.58 54739.72 88888.00 2014-06-14 16:20:51.625 165 12515.62 107.55 54739.70 88888.00 2014-06-14 16:20:51.750 165 12515.62 107.58 54739.70 88888.00 2014-06-14 16:20:51.875 165 12515.65 107.55 54739.72 88888.00 2014-06-14 16:20:52.000 165 12515.65 107.55 54739.78 88888.00 2014-06-14 16:20:52.125 165 12515.60 107.55 54739.75 88888.00 2014-06-14 16:20:52.250 165 12515.60 107.55 54739.72 88888.00 2014-06-14 16:20:52.375 165 12515.60 107.58 54739.72 88888.00 2014-06-14 16:20:52.500 165 12515.55 107.55 54739.70 88888.00 2014-06-14 16:20:52.625 165 12515.58 107.55 54739.72 88888.00 2014-06-14 16:20:52.750 165 12515.62 107.58 54739.72 88888.00 2014-06-14 16:20:52.875 165 12515.70 107.58 54739.72 88888.00 2014-06-14 16:20:53.000 165 12515.73 107.60 54739.72 88888.00 2014-06-14 16:20:53.125 165 12515.67 107.58 54739.72 88888.00 2014-06-14 16:20:53.250 165 12515.67 107.60 54739.72 88888.00 2014-06-14 16:20:53.375 165 12515.73 107.60 54739.70 88888.00 2014-06-14 16:20:53.500 165 12515.70 107.58 54739.72 88888.00 2014-06-14 16:20:53.625 165 12515.65 107.62 54739.72 88888.00 2014-06-14 16:20:53.750 165 12515.67 107.65 54739.75 88888.00 2014-06-14 16:20:53.875 165 12515.73 107.65 54739.75 88888.00 2014-06-14 16:20:54.000 165 12515.77 107.65 54739.75 88888.00 2014-06-14 16:20:54.125 165 12515.75 107.62 54739.78 88888.00 2014-06-14 16:20:54.250 165 12515.75 107.58 54739.75 88888.00 2014-06-14 16:20:54.375 165 12515.77 107.62 54739.78 88888.00 2014-06-14 16:20:54.500 165 12515.75 107.65 54739.75 88888.00 2014-06-14 16:20:54.625 165 12515.73 107.62 54739.75 88888.00 2014-06-14 16:20:54.750 165 12515.67 107.62 54739.75 88888.00 2014-06-14 16:20:54.875 165 12515.62 107.62 54739.75 88888.00 2014-06-14 16:20:55.000 165 12515.62 107.60 54739.75 88888.00 2014-06-14 16:20:55.125 165 12515.67 107.60 54739.75 88888.00 2014-06-14 16:20:55.250 165 12515.67 107.60 54739.75 88888.00 2014-06-14 16:20:55.375 165 12515.67 107.60 54739.72 88888.00 2014-06-14 16:20:55.500 165 12515.65 107.58 54739.72 88888.00 2014-06-14 16:20:55.625 165 12515.67 107.62 54739.75 88888.00 2014-06-14 16:20:55.750 165 12515.70 107.62 54739.72 88888.00 2014-06-14 16:20:55.875 165 12515.67 107.65 54739.70 88888.00 2014-06-14 16:20:56.000 165 12515.65 107.65 54739.70 88888.00 2014-06-14 16:20:56.125 165 12515.62 107.62 54739.72 88888.00 2014-06-14 16:20:56.250 165 12515.62 107.60 54739.72 88888.00 2014-06-14 16:20:56.375 165 12515.65 107.62 54739.70 88888.00 2014-06-14 16:20:56.500 165 12515.73 107.67 54739.70 88888.00 2014-06-14 16:20:56.625 165 12515.73 107.65 54739.70 88888.00 2014-06-14 16:20:56.750 165 12515.70 107.67 54739.72 88888.00 2014-06-14 16:20:56.875 165 12515.70 107.67 54739.75 88888.00 2014-06-14 16:20:57.000 165 12515.67 107.65 54739.70 88888.00 2014-06-14 16:20:57.125 165 12515.65 107.67 54739.70 88888.00 2014-06-14 16:20:57.250 165 12515.73 107.67 54739.70 88888.00 2014-06-14 16:20:57.375 165 12515.70 107.67 54739.68 88888.00 2014-06-14 16:20:57.500 165 12515.70 107.65 54739.68 88888.00 2014-06-14 16:20:57.625 165 12515.77 107.70 54739.70 88888.00 2014-06-14 16:20:57.750 165 12515.75 107.70 54739.70 88888.00 2014-06-14 16:20:57.875 165 12515.75 107.65 54739.68 88888.00 2014-06-14 16:20:58.000 165 12515.75 107.67 54739.65 88888.00 2014-06-14 16:20:58.125 165 12515.70 107.70 54739.68 88888.00 2014-06-14 16:20:58.250 165 12515.73 107.70 54739.68 88888.00 2014-06-14 16:20:58.375 165 12515.73 107.70 54739.70 88888.00 2014-06-14 16:20:58.500 165 12515.67 107.70 54739.70 88888.00 2014-06-14 16:20:58.625 165 12515.62 107.70 54739.70 88888.00 2014-06-14 16:20:58.750 165 12515.67 107.70 54739.70 88888.00 2014-06-14 16:20:58.875 165 12515.70 107.70 54739.68 88888.00 2014-06-14 16:20:59.000 165 12515.70 107.70 54739.65 88888.00 2014-06-14 16:20:59.125 165 12515.75 107.70 54739.68 88888.00 2014-06-14 16:20:59.250 165 12515.75 107.70 54739.70 88888.00 2014-06-14 16:20:59.375 165 12515.75 107.72 54739.72 88888.00 2014-06-14 16:20:59.500 165 12515.70 107.72 54739.70 88888.00 2014-06-14 16:20:59.625 165 12515.73 107.70 54739.68 88888.00 2014-06-14 16:20:59.750 165 12515.77 107.67 54739.68 88888.00 2014-06-14 16:20:59.875 165 12515.80 107.67 54739.70 88888.00 2014-06-14 16:21:00.000 165 12515.77 107.67 54739.70 88888.00 2014-06-14 16:21:00.125 165 12515.70 107.67 54739.70 88888.00 2014-06-14 16:21:00.250 165 12515.58 107.67 54739.70 88888.00 2014-06-14 16:21:00.375 165 12515.60 107.67 54739.68 88888.00 2014-06-14 16:21:00.500 165 12515.67 107.70 54739.70 88888.00 2014-06-14 16:21:00.625 165 12515.77 107.72 54739.68 88888.00 2014-06-14 16:21:00.750 165 12515.75 107.67 54739.68 88888.00 2014-06-14 16:21:00.875 165 12515.70 107.67 54739.70 88888.00 2014-06-14 16:21:01.000 165 12515.67 107.70 54739.70 88888.00 2014-06-14 16:21:01.125 165 12515.67 107.70 54739.72 88888.00 2014-06-14 16:21:01.250 165 12515.77 107.70 54739.75 88888.00 2014-06-14 16:21:01.375 165 12515.77 107.70 54739.78 88888.00 2014-06-14 16:21:01.500 165 12515.77 107.70 54739.75 88888.00 2014-06-14 16:21:01.625 165 12515.83 107.67 54739.72 88888.00 2014-06-14 16:21:01.750 165 12515.77 107.70 54739.72 88888.00 2014-06-14 16:21:01.875 165 12515.77 107.70 54739.72 88888.00 2014-06-14 16:21:02.000 165 12515.73 107.70 54739.72 88888.00 2014-06-14 16:21:02.125 165 12515.70 107.72 54739.72 88888.00 2014-06-14 16:21:02.250 165 12515.77 107.70 54739.72 88888.00 2014-06-14 16:21:02.375 165 12515.80 107.72 54739.68 88888.00 2014-06-14 16:21:02.500 165 12515.75 107.72 54739.70 88888.00 2014-06-14 16:21:02.625 165 12515.80 107.72 54739.70 88888.00 2014-06-14 16:21:02.750 165 12515.83 107.78 54739.70 88888.00 2014-06-14 16:21:02.875 165 12515.75 107.70 54739.68 88888.00 2014-06-14 16:21:03.000 165 12515.65 107.67 54739.68 88888.00 2014-06-14 16:21:03.125 165 12515.73 107.70 54739.68 88888.00 2014-06-14 16:21:03.250 165 12515.73 107.72 54739.70 88888.00 2014-06-14 16:21:03.375 165 12515.73 107.72 54739.68 88888.00 2014-06-14 16:21:03.500 165 12515.67 107.70 54739.68 88888.00 2014-06-14 16:21:03.625 165 12515.70 107.72 54739.70 88888.00 2014-06-14 16:21:03.750 165 12515.73 107.72 54739.68 88888.00 2014-06-14 16:21:03.875 165 12515.77 107.72 54739.68 88888.00 2014-06-14 16:21:04.000 165 12515.77 107.75 54739.70 88888.00 2014-06-14 16:21:04.125 165 12515.77 107.75 54739.70 88888.00 2014-06-14 16:21:04.250 165 12515.75 107.72 54739.70 88888.00 2014-06-14 16:21:04.375 165 12515.75 107.75 54739.70 88888.00 2014-06-14 16:21:04.500 165 12515.77 107.75 54739.70 88888.00 2014-06-14 16:21:04.625 165 12515.77 107.78 54739.68 88888.00 2014-06-14 16:21:04.750 165 12515.77 107.75 54739.70 88888.00 2014-06-14 16:21:04.875 165 12515.75 107.78 54739.68 88888.00 2014-06-14 16:21:05.000 165 12515.75 107.78 54739.68 88888.00 2014-06-14 16:21:05.125 165 12515.75 107.75 54739.68 88888.00 2014-06-14 16:21:05.250 165 12515.67 107.72 54739.68 88888.00 2014-06-14 16:21:05.375 165 12515.73 107.72 54739.68 88888.00 2014-06-14 16:21:05.500 165 12515.80 107.75 54739.68 88888.00 2014-06-14 16:21:05.625 165 12515.73 107.72 54739.68 88888.00 2014-06-14 16:21:05.750 165 12515.65 107.72 54739.70 88888.00 2014-06-14 16:21:05.875 165 12515.70 107.72 54739.70 88888.00 2014-06-14 16:21:06.000 165 12515.70 107.70 54739.68 88888.00 2014-06-14 16:21:06.125 165 12515.65 107.72 54739.68 88888.00 2014-06-14 16:21:06.250 165 12515.62 107.72 54739.70 88888.00 2014-06-14 16:21:06.375 165 12515.65 107.75 54739.70 88888.00 2014-06-14 16:21:06.500 165 12515.70 107.78 54739.72 88888.00 2014-06-14 16:21:06.625 165 12515.77 107.78 54739.72 88888.00 2014-06-14 16:21:06.750 165 12515.77 107.72 54739.68 88888.00 2014-06-14 16:21:06.875 165 12515.77 107.72 54739.70 88888.00 2014-06-14 16:21:07.000 165 12515.70 107.70 54739.70 88888.00 2014-06-14 16:21:07.125 165 12515.65 107.72 54739.72 88888.00 2014-06-14 16:21:07.250 165 12515.62 107.70 54739.72 88888.00 2014-06-14 16:21:07.375 165 12515.67 107.72 54739.72 88888.00 2014-06-14 16:21:07.500 165 12515.67 107.78 54739.72 88888.00 2014-06-14 16:21:07.625 165 12515.62 107.75 54739.70 88888.00 2014-06-14 16:21:07.750 165 12515.62 107.75 54739.70 88888.00 2014-06-14 16:21:07.875 165 12515.62 107.75 54739.70 88888.00 2014-06-14 16:21:08.000 165 12515.65 107.75 54739.68 88888.00 2014-06-14 16:21:08.125 165 12515.70 107.75 54739.70 88888.00 2014-06-14 16:21:08.250 165 12515.62 107.72 54739.70 88888.00 2014-06-14 16:21:08.375 165 12515.62 107.75 54739.68 88888.00 2014-06-14 16:21:08.500 165 12515.60 107.70 54739.70 88888.00 2014-06-14 16:21:08.625 165 12515.60 107.72 54739.68 88888.00 2014-06-14 16:21:08.750 165 12515.55 107.70 54739.70 88888.00 2014-06-14 16:21:08.875 165 12515.55 107.72 54739.72 88888.00 2014-06-14 16:21:09.000 165 12515.58 107.75 54739.72 88888.00 2014-06-14 16:21:09.125 165 12515.58 107.75 54739.70 88888.00 2014-06-14 16:21:09.250 165 12515.55 107.75 54739.68 88888.00 2014-06-14 16:21:09.375 165 12515.58 107.75 54739.68 88888.00 2014-06-14 16:21:09.500 165 12515.60 107.75 54739.65 88888.00 2014-06-14 16:21:09.625 165 12515.67 107.78 54739.65 88888.00 2014-06-14 16:21:09.750 165 12515.70 107.75 54739.65 88888.00 2014-06-14 16:21:09.875 165 12515.67 107.75 54739.68 88888.00 2014-06-14 16:21:10.000 165 12515.70 107.75 54739.68 88888.00 2014-06-14 16:21:10.125 165 12515.60 107.75 54739.68 88888.00 2014-06-14 16:21:10.250 165 12515.52 107.75 54739.65 88888.00 2014-06-14 16:21:10.375 165 12515.52 107.75 54739.65 88888.00 2014-06-14 16:21:10.500 165 12515.50 107.80 54739.70 88888.00 2014-06-14 16:21:10.625 165 12515.45 107.80 54739.72 88888.00 2014-06-14 16:21:10.750 165 12515.42 107.78 54739.70 88888.00 2014-06-14 16:21:10.875 165 12515.45 107.75 54739.72 88888.00 2014-06-14 16:21:11.000 165 12515.48 107.80 54739.70 88888.00 2014-06-14 16:21:11.125 165 12515.60 107.83 54739.72 88888.00 2014-06-14 16:21:11.250 165 12515.55 107.78 54739.72 88888.00 2014-06-14 16:21:11.375 165 12515.48 107.75 54739.72 88888.00 2014-06-14 16:21:11.500 165 12515.45 107.75 54739.68 88888.00 2014-06-14 16:21:11.625 165 12515.45 107.78 54739.68 88888.00 2014-06-14 16:21:11.750 165 12515.50 107.75 54739.70 88888.00 2014-06-14 16:21:11.875 165 12515.52 107.75 54739.70 88888.00 2014-06-14 16:21:12.000 165 12515.48 107.78 54739.68 88888.00 2014-06-14 16:21:12.125 165 12515.45 107.78 54739.70 88888.00 2014-06-14 16:21:12.250 165 12515.50 107.75 54739.75 88888.00 2014-06-14 16:21:12.375 165 12515.55 107.75 54739.72 88888.00 2014-06-14 16:21:12.500 165 12515.55 107.78 54739.72 88888.00 2014-06-14 16:21:12.625 165 12515.50 107.80 54739.70 88888.00 2014-06-14 16:21:12.750 165 12515.48 107.75 54739.72 88888.00 2014-06-14 16:21:12.875 165 12515.52 107.78 54739.72 88888.00 2014-06-14 16:21:13.000 165 12515.48 107.75 54739.70 88888.00 2014-06-14 16:21:13.125 165 12515.48 107.78 54739.72 88888.00 2014-06-14 16:21:13.250 165 12515.45 107.80 54739.72 88888.00 2014-06-14 16:21:13.375 165 12515.45 107.85 54739.72 88888.00 2014-06-14 16:21:13.500 165 12515.50 107.80 54739.72 88888.00 2014-06-14 16:21:13.625 165 12515.55 107.78 54739.75 88888.00 2014-06-14 16:21:13.750 165 12515.60 107.78 54739.75 88888.00 2014-06-14 16:21:13.875 165 12515.55 107.80 54739.72 88888.00 2014-06-14 16:21:14.000 165 12515.52 107.80 54739.75 88888.00 2014-06-14 16:21:14.125 165 12515.50 107.80 54739.75 88888.00 2014-06-14 16:21:14.250 165 12515.55 107.78 54739.72 88888.00 2014-06-14 16:21:14.375 165 12515.60 107.80 54739.70 88888.00 2014-06-14 16:21:14.500 165 12515.55 107.78 54739.70 88888.00 2014-06-14 16:21:14.625 165 12515.50 107.75 54739.70 88888.00 2014-06-14 16:21:14.750 165 12515.50 107.78 54739.70 88888.00 2014-06-14 16:21:14.875 165 12515.45 107.80 54739.70 88888.00 2014-06-14 16:21:15.000 165 12515.48 107.83 54739.70 88888.00 2014-06-14 16:21:15.125 165 12515.55 107.83 54739.70 88888.00 2014-06-14 16:21:15.250 165 12515.50 107.75 54739.68 88888.00 2014-06-14 16:21:15.375 165 12515.55 107.75 54739.65 88888.00 2014-06-14 16:21:15.500 165 12515.50 107.78 54739.70 88888.00 2014-06-14 16:21:15.625 165 12515.42 107.80 54739.72 88888.00 2014-06-14 16:21:15.750 165 12515.42 107.83 54739.70 88888.00 2014-06-14 16:21:15.875 165 12515.50 107.83 54739.70 88888.00 2014-06-14 16:21:16.000 165 12515.45 107.80 54739.65 88888.00 2014-06-14 16:21:16.125 165 12515.42 107.80 54739.68 88888.00 2014-06-14 16:21:16.250 165 12515.40 107.85 54739.70 88888.00 2014-06-14 16:21:16.375 165 12515.42 107.85 54739.68 88888.00 2014-06-14 16:21:16.500 165 12515.42 107.80 54739.68 88888.00 2014-06-14 16:21:16.625 165 12515.42 107.83 54739.68 88888.00 2014-06-14 16:21:16.750 165 12515.40 107.83 54739.70 88888.00 2014-06-14 16:21:16.875 165 12515.45 107.80 54739.68 88888.00 2014-06-14 16:21:17.000 165 12515.48 107.85 54739.62 88888.00 2014-06-14 16:21:17.125 165 12515.48 107.85 54739.62 88888.00 2014-06-14 16:21:17.250 165 12515.45 107.83 54739.65 88888.00 2014-06-14 16:21:17.375 165 12515.42 107.90 54739.68 88888.00 2014-06-14 16:21:17.500 165 12515.38 107.90 54739.68 88888.00 2014-06-14 16:21:17.625 165 12515.42 107.85 54739.68 88888.00 2014-06-14 16:21:17.750 165 12515.42 107.83 54739.68 88888.00 2014-06-14 16:21:17.875 165 12515.42 107.83 54739.68 88888.00 2014-06-14 16:21:18.000 165 12515.42 107.83 54739.68 88888.00 2014-06-14 16:21:18.125 165 12515.40 107.88 54739.65 88888.00 2014-06-14 16:21:18.250 165 12515.38 107.83 54739.68 88888.00 2014-06-14 16:21:18.375 165 12515.42 107.83 54739.65 88888.00 2014-06-14 16:21:18.500 165 12515.45 107.83 54739.68 88888.00 2014-06-14 16:21:18.625 165 12515.42 107.83 54739.68 88888.00 2014-06-14 16:21:18.750 165 12515.40 107.80 54739.68 88888.00 2014-06-14 16:21:18.875 165 12515.35 107.85 54739.70 88888.00 2014-06-14 16:21:19.000 165 12515.38 107.83 54739.70 88888.00 2014-06-14 16:21:19.125 165 12515.42 107.88 54739.75 88888.00 2014-06-14 16:21:19.250 165 12515.45 107.85 54739.78 88888.00 2014-06-14 16:21:19.375 165 12515.42 107.90 54739.78 88888.00 2014-06-14 16:21:19.500 165 12515.42 107.90 54739.72 88888.00 2014-06-14 16:21:19.625 165 12515.42 107.88 54739.70 88888.00 2014-06-14 16:21:19.750 165 12515.42 107.83 54739.70 88888.00 2014-06-14 16:21:19.875 165 12515.42 107.85 54739.72 88888.00 2014-06-14 16:21:20.000 165 12515.40 107.90 54739.72 88888.00 2014-06-14 16:21:20.125 165 12515.42 107.92 54739.72 88888.00 2014-06-14 16:21:20.250 165 12515.45 107.90 54739.72 88888.00 2014-06-14 16:21:20.375 165 12515.50 107.90 54739.72 88888.00 2014-06-14 16:21:20.500 165 12515.52 107.90 54739.70 88888.00 2014-06-14 16:21:20.625 165 12515.48 107.88 54739.70 88888.00 2014-06-14 16:21:20.750 165 12515.42 107.90 54739.70 88888.00 2014-06-14 16:21:20.875 165 12515.45 107.92 54739.72 88888.00 2014-06-14 16:21:21.000 165 12515.45 107.95 54739.70 88888.00 2014-06-14 16:21:21.125 165 12515.40 107.95 54739.70 88888.00 2014-06-14 16:21:21.250 165 12515.42 107.88 54739.68 88888.00 2014-06-14 16:21:21.375 165 12515.42 107.90 54739.68 88888.00 2014-06-14 16:21:21.500 165 12515.40 107.92 54739.70 88888.00 2014-06-14 16:21:21.625 165 12515.45 107.95 54739.65 88888.00 2014-06-14 16:21:21.750 165 12515.40 107.92 54739.65 88888.00 2014-06-14 16:21:21.875 165 12515.42 107.92 54739.62 88888.00 2014-06-14 16:21:22.000 165 12515.42 107.92 54739.62 88888.00 2014-06-14 16:21:22.125 165 12515.50 107.95 54739.68 88888.00 2014-06-14 16:21:22.250 165 12515.52 107.95 54739.70 88888.00 2014-06-14 16:21:22.375 165 12515.52 107.95 54739.65 88888.00 2014-06-14 16:21:22.500 165 12515.48 107.95 54739.62 88888.00 2014-06-14 16:21:22.625 165 12515.45 107.97 54739.68 88888.00 2014-06-14 16:21:22.750 165 12515.42 107.95 54739.68 88888.00 2014-06-14 16:21:22.875 165 12515.45 107.95 54739.68 88888.00 2014-06-14 16:21:23.000 165 12515.50 107.95 54739.65 88888.00 2014-06-14 16:21:23.125 165 12515.48 107.95 54739.65 88888.00 2014-06-14 16:21:23.250 165 12515.42 107.92 54739.65 88888.00 2014-06-14 16:21:23.375 165 12515.45 107.97 54739.65 88888.00 2014-06-14 16:21:23.500 165 12515.52 107.95 54739.68 88888.00 2014-06-14 16:21:23.625 165 12515.55 107.92 54739.68 88888.00 2014-06-14 16:21:23.750 165 12515.58 107.95 54739.68 88888.00 2014-06-14 16:21:23.875 165 12515.52 107.95 54739.65 88888.00 2014-06-14 16:21:24.000 165 12515.42 107.95 54739.62 88888.00 2014-06-14 16:21:24.125 165 12515.45 107.97 54739.68 88888.00 2014-06-14 16:21:24.250 165 12515.42 107.92 54739.68 88888.00 2014-06-14 16:21:24.375 165 12515.48 107.95 54739.68 88888.00 2014-06-14 16:21:24.500 165 12515.55 107.95 54739.72 88888.00 2014-06-14 16:21:24.625 165 12515.55 107.97 54739.72 88888.00 2014-06-14 16:21:24.750 165 12515.52 107.97 54739.68 88888.00 2014-06-14 16:21:24.875 165 12515.50 107.95 54739.68 88888.00 2014-06-14 16:21:25.000 165 12515.45 107.95 54739.68 88888.00 2014-06-14 16:21:25.125 165 12515.48 107.97 54739.70 88888.00 2014-06-14 16:21:25.250 165 12515.52 108.03 54739.70 88888.00 2014-06-14 16:21:25.375 165 12515.55 108.00 54739.70 88888.00 2014-06-14 16:21:25.500 165 12515.52 107.97 54739.70 88888.00 2014-06-14 16:21:25.625 165 12515.48 107.95 54739.70 88888.00 2014-06-14 16:21:25.750 165 12515.50 108.00 54739.68 88888.00 2014-06-14 16:21:25.875 165 12515.50 108.03 54739.70 88888.00 2014-06-14 16:21:26.000 165 12515.48 108.00 54739.68 88888.00 2014-06-14 16:21:26.125 165 12515.48 108.03 54739.70 88888.00 2014-06-14 16:21:26.250 165 12515.48 108.05 54739.70 88888.00 2014-06-14 16:21:26.375 165 12515.50 108.05 54739.68 88888.00 2014-06-14 16:21:26.500 165 12515.48 108.03 54739.65 88888.00 2014-06-14 16:21:26.625 165 12515.50 108.00 54739.65 88888.00 2014-06-14 16:21:26.750 165 12515.52 108.08 54739.65 88888.00 2014-06-14 16:21:26.875 165 12515.55 108.10 54739.68 88888.00 2014-06-14 16:21:27.000 165 12515.48 108.08 54739.62 88888.00 2014-06-14 16:21:27.125 165 12515.52 108.03 54739.62 88888.00 2014-06-14 16:21:27.250 165 12515.50 108.05 54739.68 88888.00 2014-06-14 16:21:27.375 165 12515.48 108.10 54739.68 88888.00 2014-06-14 16:21:27.500 165 12515.45 108.10 54739.65 88888.00 2014-06-14 16:21:27.625 165 12515.48 108.08 54739.65 88888.00 2014-06-14 16:21:27.750 165 12515.52 108.05 54739.62 88888.00 2014-06-14 16:21:27.875 165 12515.50 108.05 54739.62 88888.00 2014-06-14 16:21:28.000 165 12515.45 108.05 54739.62 88888.00 2014-06-14 16:21:28.125 165 12515.50 108.05 54739.65 88888.00 2014-06-14 16:21:28.250 165 12515.55 108.10 54739.65 88888.00 2014-06-14 16:21:28.375 165 12515.55 108.10 54739.65 88888.00 2014-06-14 16:21:28.500 165 12515.58 108.08 54739.68 88888.00 2014-06-14 16:21:28.625 165 12515.52 108.08 54739.65 88888.00 2014-06-14 16:21:28.750 165 12515.50 108.10 54739.65 88888.00 2014-06-14 16:21:28.875 165 12515.52 108.12 54739.62 88888.00 2014-06-14 16:21:29.000 165 12515.55 108.10 54739.60 88888.00 2014-06-14 16:21:29.125 165 12515.52 108.10 54739.62 88888.00 2014-06-14 16:21:29.250 165 12515.48 108.10 54739.65 88888.00 2014-06-14 16:21:29.375 165 12515.48 108.12 54739.65 88888.00 2014-06-14 16:21:29.500 165 12515.45 108.12 54739.60 88888.00 2014-06-14 16:21:29.625 165 12515.42 108.12 54739.60 88888.00 2014-06-14 16:21:29.750 165 12515.45 108.12 54739.62 88888.00 2014-06-14 16:21:29.875 165 12515.48 108.12 54739.60 88888.00 2014-06-14 16:21:30.000 165 12515.45 108.12 54739.60 88888.00 2014-06-14 16:21:30.125 165 12515.45 108.10 54739.60 88888.00 2014-06-14 16:21:30.250 165 12515.45 108.08 54739.60 88888.00 2014-06-14 16:21:30.375 165 12515.48 108.15 54739.60 88888.00 2014-06-14 16:21:30.500 165 12515.42 108.15 54739.60 88888.00 2014-06-14 16:21:30.625 165 12515.40 108.15 54739.60 88888.00 2014-06-14 16:21:30.750 165 12515.48 108.15 54739.62 88888.00 2014-06-14 16:21:30.875 165 12515.45 108.12 54739.62 88888.00 2014-06-14 16:21:31.000 165 12515.38 108.15 54739.62 88888.00 2014-06-14 16:21:31.125 165 12515.38 108.10 54739.62 88888.00 2014-06-14 16:21:31.250 165 12515.42 108.10 54739.62 88888.00 2014-06-14 16:21:31.375 165 12515.52 108.12 54739.62 88888.00 2014-06-14 16:21:31.500 165 12515.50 108.12 54739.62 88888.00 2014-06-14 16:21:31.625 165 12515.45 108.10 54739.62 88888.00 2014-06-14 16:21:31.750 165 12515.50 108.10 54739.62 88888.00 2014-06-14 16:21:31.875 165 12515.45 108.12 54739.62 88888.00 2014-06-14 16:21:32.000 165 12515.42 108.15 54739.62 88888.00 2014-06-14 16:21:32.125 165 12515.45 108.15 54739.65 88888.00 2014-06-14 16:21:32.250 165 12515.48 108.17 54739.60 88888.00 2014-06-14 16:21:32.375 165 12515.52 108.17 54739.60 88888.00 2014-06-14 16:21:32.500 165 12515.55 108.17 54739.60 88888.00 2014-06-14 16:21:32.625 165 12515.52 108.17 54739.60 88888.00 2014-06-14 16:21:32.750 165 12515.42 108.17 54739.57 88888.00 2014-06-14 16:21:32.875 165 12515.42 108.20 54739.60 88888.00 2014-06-14 16:21:33.000 165 12515.45 108.20 54739.62 88888.00 2014-06-14 16:21:33.125 165 12515.50 108.17 54739.62 88888.00 2014-06-14 16:21:33.250 165 12515.55 108.17 54739.62 88888.00 2014-06-14 16:21:33.375 165 12515.52 108.17 54739.62 88888.00 2014-06-14 16:21:33.500 165 12515.42 108.20 54739.62 88888.00 2014-06-14 16:21:33.625 165 12515.33 108.17 54739.65 88888.00 2014-06-14 16:21:33.750 165 12515.38 108.22 54739.65 88888.00 2014-06-14 16:21:33.875 165 12515.38 108.22 54739.62 88888.00 2014-06-14 16:21:34.000 165 12515.33 108.20 54739.60 88888.00 2014-06-14 16:21:34.125 165 12515.42 108.22 54739.62 88888.00 2014-06-14 16:21:34.250 165 12515.50 108.17 54739.62 88888.00 2014-06-14 16:21:34.375 165 12515.48 108.17 54739.62 88888.00 2014-06-14 16:21:34.500 165 12515.45 108.20 54739.62 88888.00 2014-06-14 16:21:34.625 165 12515.45 108.20 54739.60 88888.00 2014-06-14 16:21:34.750 165 12515.42 108.20 54739.57 88888.00 2014-06-14 16:21:34.875 165 12515.42 108.17 54739.60 88888.00 2014-06-14 16:21:35.000 165 12515.45 108.20 54739.60 88888.00 2014-06-14 16:21:35.125 165 12515.45 108.20 54739.62 88888.00 2014-06-14 16:21:35.250 165 12515.38 108.20 54739.62 88888.00 2014-06-14 16:21:35.375 165 12515.42 108.17 54739.62 88888.00 2014-06-14 16:21:35.500 165 12515.48 108.17 54739.60 88888.00 2014-06-14 16:21:35.625 165 12515.50 108.20 54739.60 88888.00 2014-06-14 16:21:35.750 165 12515.45 108.20 54739.60 88888.00 2014-06-14 16:21:35.875 165 12515.40 108.17 54739.60 88888.00 2014-06-14 16:21:36.000 165 12515.38 108.20 54739.60 88888.00 2014-06-14 16:21:36.125 165 12515.35 108.25 54739.60 88888.00 2014-06-14 16:21:36.250 165 12515.40 108.20 54739.60 88888.00 2014-06-14 16:21:36.375 165 12515.38 108.20 54739.60 88888.00 2014-06-14 16:21:36.500 165 12515.40 108.17 54739.60 88888.00 2014-06-14 16:21:36.625 165 12515.40 108.15 54739.60 88888.00 2014-06-14 16:21:36.750 165 12515.38 108.17 54739.62 88888.00 2014-06-14 16:21:36.875 165 12515.38 108.20 54739.65 88888.00 2014-06-14 16:21:37.000 165 12515.45 108.22 54739.60 88888.00 2014-06-14 16:21:37.125 165 12515.38 108.20 54739.62 88888.00 2014-06-14 16:21:37.250 165 12515.27 108.17 54739.65 88888.00 2014-06-14 16:21:37.375 165 12515.27 108.22 54739.65 88888.00 2014-06-14 16:21:37.500 165 12515.33 108.22 54739.62 88888.00 2014-06-14 16:21:37.625 165 12515.30 108.20 54739.62 88888.00 2014-06-14 16:21:37.750 165 12515.38 108.17 54739.62 88888.00 2014-06-14 16:21:37.875 165 12515.40 108.20 54739.57 88888.00 2014-06-14 16:21:38.000 165 12515.40 108.22 54739.57 88888.00 2014-06-14 16:21:38.125 165 12515.42 108.20 54739.60 88888.00 2014-06-14 16:21:38.250 165 12515.48 108.22 54739.65 88888.00 2014-06-14 16:21:38.375 165 12515.48 108.22 54739.62 88888.00 2014-06-14 16:21:38.500 165 12515.42 108.22 54739.62 88888.00 2014-06-14 16:21:38.625 165 12515.42 108.25 54739.62 88888.00 2014-06-14 16:21:38.750 165 12515.45 108.22 54739.62 88888.00 2014-06-14 16:21:38.875 165 12515.50 108.22 54739.62 88888.00 2014-06-14 16:21:39.000 165 12515.52 108.22 54739.57 88888.00 2014-06-14 16:21:39.125 165 12515.52 108.25 54739.60 88888.00 2014-06-14 16:21:39.250 165 12515.42 108.22 54739.62 88888.00 2014-06-14 16:21:39.375 165 12515.40 108.25 54739.62 88888.00 2014-06-14 16:21:39.500 165 12515.45 108.25 54739.60 88888.00 2014-06-14 16:21:39.625 165 12515.45 108.22 54739.60 88888.00 2014-06-14 16:21:39.750 165 12515.42 108.25 54739.62 88888.00 2014-06-14 16:21:39.875 165 12515.42 108.22 54739.62 88888.00 2014-06-14 16:21:40.000 165 12515.42 108.22 54739.60 88888.00 2014-06-14 16:21:40.125 165 12515.42 108.22 54739.60 88888.00 2014-06-14 16:21:40.250 165 12515.48 108.22 54739.60 88888.00 2014-06-14 16:21:40.375 165 12515.50 108.22 54739.60 88888.00 2014-06-14 16:21:40.500 165 12515.38 108.22 54739.60 88888.00 2014-06-14 16:21:40.625 165 12515.30 108.25 54739.60 88888.00 2014-06-14 16:21:40.750 165 12515.38 108.25 54739.60 88888.00 2014-06-14 16:21:40.875 165 12515.33 108.25 54739.62 88888.00 2014-06-14 16:21:41.000 165 12515.30 108.20 54739.62 88888.00 2014-06-14 16:21:41.125 165 12515.33 108.20 54739.60 88888.00 2014-06-14 16:21:41.250 165 12515.30 108.22 54739.62 88888.00 2014-06-14 16:21:41.375 165 12515.27 108.25 54739.60 88888.00 2014-06-14 16:21:41.500 165 12515.27 108.28 54739.60 88888.00 2014-06-14 16:21:41.625 165 12515.27 108.22 54739.60 88888.00 2014-06-14 16:21:41.750 165 12515.33 108.20 54739.62 88888.00 2014-06-14 16:21:41.875 165 12515.38 108.25 54739.62 88888.00 2014-06-14 16:21:42.000 165 12515.35 108.22 54739.60 88888.00 2014-06-14 16:21:42.125 165 12515.38 108.25 54739.62 88888.00 2014-06-14 16:21:42.250 165 12515.38 108.22 54739.60 88888.00 2014-06-14 16:21:42.375 165 12515.35 108.20 54739.57 88888.00 2014-06-14 16:21:42.500 165 12515.33 108.17 54739.57 88888.00 2014-06-14 16:21:42.625 165 12515.30 108.15 54739.60 88888.00 2014-06-14 16:21:42.750 165 12515.25 108.17 54739.60 88888.00 2014-06-14 16:21:42.875 165 12515.27 108.15 54739.60 88888.00 2014-06-14 16:21:43.000 165 12515.30 108.12 54739.62 88888.00 2014-06-14 16:21:43.125 165 12515.33 108.15 54739.62 88888.00 2014-06-14 16:21:43.250 165 12515.27 108.20 54739.65 88888.00 2014-06-14 16:21:43.375 165 12515.30 108.22 54739.62 88888.00 2014-06-14 16:21:43.500 165 12515.27 108.22 54739.65 88888.00 2014-06-14 16:21:43.625 165 12515.30 108.22 54739.68 88888.00 2014-06-14 16:21:43.750 165 12515.25 108.17 54739.65 88888.00 2014-06-14 16:21:43.875 165 12515.23 108.17 54739.62 88888.00 2014-06-14 16:21:44.000 165 12515.27 108.17 54739.62 88888.00 2014-06-14 16:21:44.125 165 12515.33 108.20 54739.62 88888.00 2014-06-14 16:21:44.250 165 12515.35 108.22 54739.68 88888.00 2014-06-14 16:21:44.375 165 12515.33 108.22 54739.68 88888.00 2014-06-14 16:21:44.500 165 12515.35 108.20 54739.65 88888.00 2014-06-14 16:21:44.625 165 12515.38 108.17 54739.65 88888.00 2014-06-14 16:21:44.750 165 12515.38 108.17 54739.62 88888.00 2014-06-14 16:21:44.875 165 12515.35 108.17 54739.62 88888.00 2014-06-14 16:21:45.000 165 12515.33 108.20 54739.62 88888.00 2014-06-14 16:21:45.125 165 12515.27 108.17 54739.62 88888.00 2014-06-14 16:21:45.250 165 12515.30 108.20 54739.62 88888.00 2014-06-14 16:21:45.375 165 12515.30 108.22 54739.65 88888.00 2014-06-14 16:21:45.500 165 12515.33 108.20 54739.62 88888.00 2014-06-14 16:21:45.625 165 12515.27 108.15 54739.62 88888.00 2014-06-14 16:21:45.750 165 12515.25 108.15 54739.62 88888.00 2014-06-14 16:21:45.875 165 12515.25 108.17 54739.62 88888.00 2014-06-14 16:21:46.000 165 12515.25 108.17 54739.62 88888.00 2014-06-14 16:21:46.125 165 12515.30 108.20 54739.62 88888.00 2014-06-14 16:21:46.250 165 12515.23 108.15 54739.60 88888.00 2014-06-14 16:21:46.375 165 12515.25 108.15 54739.60 88888.00 2014-06-14 16:21:46.500 165 12515.33 108.15 54739.60 88888.00 2014-06-14 16:21:46.625 165 12515.27 108.17 54739.60 88888.00 2014-06-14 16:21:46.750 165 12515.27 108.17 54739.57 88888.00 2014-06-14 16:21:46.875 165 12515.33 108.17 54739.60 88888.00 2014-06-14 16:21:47.000 165 12515.33 108.17 54739.57 88888.00 2014-06-14 16:21:47.125 165 12515.27 108.17 54739.57 88888.00 2014-06-14 16:21:47.250 165 12515.27 108.12 54739.55 88888.00 2014-06-14 16:21:47.375 165 12515.33 108.15 54739.55 88888.00 2014-06-14 16:21:47.500 165 12515.35 108.20 54739.60 88888.00 2014-06-14 16:21:47.625 165 12515.38 108.20 54739.60 88888.00 2014-06-14 16:21:47.750 165 12515.40 108.17 54739.57 88888.00 2014-06-14 16:21:47.875 165 12515.40 108.15 54739.57 88888.00 2014-06-14 16:21:48.000 165 12515.40 108.17 54739.57 88888.00 2014-06-14 16:21:48.125 165 12515.30 108.12 54739.60 88888.00 2014-06-14 16:21:48.250 165 12515.35 108.15 54739.60 88888.00 2014-06-14 16:21:48.375 165 12515.40 108.15 54739.60 88888.00 2014-06-14 16:21:48.500 165 12515.35 108.12 54739.62 88888.00 2014-06-14 16:21:48.625 165 12515.35 108.17 54739.65 88888.00 2014-06-14 16:21:48.750 165 12515.40 108.17 54739.65 88888.00 2014-06-14 16:21:48.875 165 12515.40 108.15 54739.65 88888.00 2014-06-14 16:21:49.000 165 12515.35 108.12 54739.65 88888.00 2014-06-14 16:21:49.125 165 12515.27 108.12 54739.65 88888.00 2014-06-14 16:21:49.250 165 12515.27 108.12 54739.65 88888.00 2014-06-14 16:21:49.375 165 12515.30 108.10 54739.62 88888.00 2014-06-14 16:21:49.500 165 12515.33 108.15 54739.65 88888.00 2014-06-14 16:21:49.625 165 12515.30 108.20 54739.65 88888.00 2014-06-14 16:21:49.750 165 12515.25 108.17 54739.62 88888.00 2014-06-14 16:21:49.875 165 12515.25 108.12 54739.62 88888.00 2014-06-14 16:21:50.000 165 12515.30 108.12 54739.60 88888.00 2014-06-14 16:21:50.125 165 12515.30 108.15 54739.62 88888.00 2014-06-14 16:21:50.250 165 12515.25 108.15 54739.65 88888.00 2014-06-14 16:21:50.375 165 12515.23 108.15 54739.65 88888.00 2014-06-14 16:21:50.500 165 12515.20 108.15 54739.60 88888.00 2014-06-14 16:21:50.625 165 12515.23 108.15 54739.55 88888.00 2014-06-14 16:21:50.750 165 12515.27 108.12 54739.57 88888.00 2014-06-14 16:21:50.875 165 12515.27 108.12 54739.60 88888.00 2014-06-14 16:21:51.000 165 12515.27 108.17 54739.60 88888.00 2014-06-14 16:21:51.125 165 12515.25 108.17 54739.62 88888.00 2014-06-14 16:21:51.250 165 12515.23 108.12 54739.60 88888.00 2014-06-14 16:21:51.375 165 12515.27 108.15 54739.57 88888.00 2014-06-14 16:21:51.500 165 12515.27 108.15 54739.60 88888.00 2014-06-14 16:21:51.625 165 12515.27 108.17 54739.57 88888.00 2014-06-14 16:21:51.750 165 12515.27 108.17 54739.60 88888.00 2014-06-14 16:21:51.875 165 12515.27 108.17 54739.62 88888.00 2014-06-14 16:21:52.000 165 12515.27 108.15 54739.57 88888.00 2014-06-14 16:21:52.125 165 12515.38 108.15 54739.57 88888.00 2014-06-14 16:21:52.250 165 12515.35 108.15 54739.60 88888.00 2014-06-14 16:21:52.375 165 12515.38 108.20 54739.60 88888.00 2014-06-14 16:21:52.500 165 12515.35 108.20 54739.57 88888.00 2014-06-14 16:21:52.625 165 12515.30 108.20 54739.55 88888.00 2014-06-14 16:21:52.750 165 12515.25 108.17 54739.57 88888.00 2014-06-14 16:21:52.875 165 12515.27 108.12 54739.57 88888.00 2014-06-14 16:21:53.000 165 12515.30 108.15 54739.57 88888.00 2014-06-14 16:21:53.125 165 12515.33 108.17 54739.57 88888.00 2014-06-14 16:21:53.250 165 12515.30 108.12 54739.57 88888.00 2014-06-14 16:21:53.375 165 12515.35 108.15 54739.55 88888.00 2014-06-14 16:21:53.500 165 12515.40 108.15 54739.55 88888.00 2014-06-14 16:21:53.625 165 12515.40 108.17 54739.55 88888.00 2014-06-14 16:21:53.750 165 12515.42 108.17 54739.55 88888.00 2014-06-14 16:21:53.875 165 12515.42 108.12 54739.55 88888.00 2014-06-14 16:21:54.000 165 12515.40 108.17 54739.55 88888.00 2014-06-14 16:21:54.125 165 12515.38 108.12 54739.57 88888.00 2014-06-14 16:21:54.250 165 12515.35 108.12 54739.55 88888.00 2014-06-14 16:21:54.375 165 12515.35 108.12 54739.55 88888.00 2014-06-14 16:21:54.500 165 12515.38 108.15 54739.57 88888.00 2014-06-14 16:21:54.625 165 12515.38 108.12 54739.60 88888.00 2014-06-14 16:21:54.750 165 12515.38 108.15 54739.60 88888.00 2014-06-14 16:21:54.875 165 12515.35 108.12 54739.57 88888.00 2014-06-14 16:21:55.000 165 12515.30 108.12 54739.55 88888.00 2014-06-14 16:21:55.125 165 12515.35 108.15 54739.57 88888.00 2014-06-14 16:21:55.250 165 12515.38 108.17 54739.57 88888.00 2014-06-14 16:21:55.375 165 12515.42 108.20 54739.55 88888.00 2014-06-14 16:21:55.500 165 12515.40 108.17 54739.55 88888.00 2014-06-14 16:21:55.625 165 12515.38 108.12 54739.55 88888.00 2014-06-14 16:21:55.750 165 12515.40 108.15 54739.62 88888.00 2014-06-14 16:21:55.875 165 12515.40 108.17 54739.60 88888.00 2014-06-14 16:21:56.000 165 12515.40 108.15 54739.60 88888.00 2014-06-14 16:21:56.125 165 12515.48 108.12 54739.57 88888.00 2014-06-14 16:21:56.250 165 12515.40 108.12 54739.57 88888.00 2014-06-14 16:21:56.375 165 12515.35 108.12 54739.60 88888.00 2014-06-14 16:21:56.500 165 12515.30 108.12 54739.57 88888.00 2014-06-14 16:21:56.625 165 12515.30 108.10 54739.57 88888.00 2014-06-14 16:21:56.750 165 12515.35 108.15 54739.55 88888.00 2014-06-14 16:21:56.875 165 12515.38 108.12 54739.55 88888.00 2014-06-14 16:21:57.000 165 12515.40 108.17 54739.57 88888.00 2014-06-14 16:21:57.125 165 12515.38 108.20 54739.57 88888.00 2014-06-14 16:21:57.250 165 12515.40 108.12 54739.57 88888.00 2014-06-14 16:21:57.375 165 12515.40 108.15 54739.55 88888.00 2014-06-14 16:21:57.500 165 12515.38 108.15 54739.53 88888.00 2014-06-14 16:21:57.625 165 12515.35 108.17 54739.53 88888.00 2014-06-14 16:21:57.750 165 12515.35 108.17 54739.55 88888.00 2014-06-14 16:21:57.875 165 12515.38 108.17 54739.55 88888.00 2014-06-14 16:21:58.000 165 12515.38 108.12 54739.53 88888.00 2014-06-14 16:21:58.125 165 12515.42 108.12 54739.53 88888.00 2014-06-14 16:21:58.250 165 12515.40 108.15 54739.55 88888.00 2014-06-14 16:21:58.375 165 12515.38 108.20 54739.55 88888.00 2014-06-14 16:21:58.500 165 12515.38 108.17 54739.55 88888.00 2014-06-14 16:21:58.625 165 12515.35 108.12 54739.53 88888.00 2014-06-14 16:21:58.750 165 12515.33 108.15 54739.53 88888.00 2014-06-14 16:21:58.875 165 12515.30 108.15 54739.53 88888.00 2014-06-14 16:21:59.000 165 12515.30 108.15 54739.53 88888.00 2014-06-14 16:21:59.125 165 12515.33 108.15 54739.55 88888.00 2014-06-14 16:21:59.250 165 12515.33 108.12 54739.55 88888.00 2014-06-14 16:21:59.375 165 12515.40 108.17 54739.55 88888.00 2014-06-14 16:21:59.500 165 12515.38 108.20 54739.53 88888.00 2014-06-14 16:21:59.625 165 12515.27 108.20 54739.55 88888.00 2014-06-14 16:21:59.750 165 12515.33 108.17 54739.53 88888.00 2014-06-14 16:21:59.875 165 12515.35 108.17 54739.50 88888.00 2014-06-14 16:22:00.000 165 12515.38 108.12 54739.55 88888.00 2014-06-14 16:22:00.125 165 12515.38 108.12 54739.53 88888.00 2014-06-14 16:22:00.250 165 12515.33 108.10 54739.53 88888.00 2014-06-14 16:22:00.375 165 12515.33 108.12 54739.53 88888.00 2014-06-14 16:22:00.500 165 12515.40 108.15 54739.53 88888.00 2014-06-14 16:22:00.625 165 12515.35 108.15 54739.55 88888.00 2014-06-14 16:22:00.750 165 12515.33 108.12 54739.53 88888.00 2014-06-14 16:22:00.875 165 12515.30 108.10 54739.53 88888.00 2014-06-14 16:22:01.000 165 12515.33 108.17 54739.53 88888.00 2014-06-14 16:22:01.125 165 12515.33 108.17 54739.57 88888.00 2014-06-14 16:22:01.250 165 12515.33 108.12 54739.57 88888.00 2014-06-14 16:22:01.375 165 12515.38 108.10 54739.55 88888.00 2014-06-14 16:22:01.500 165 12515.45 108.12 54739.55 88888.00 2014-06-14 16:22:01.625 165 12515.40 108.12 54739.53 88888.00 2014-06-14 16:22:01.750 165 12515.33 108.17 54739.53 88888.00 2014-06-14 16:22:01.875 165 12515.30 108.12 54739.55 88888.00 2014-06-14 16:22:02.000 165 12515.33 108.15 54739.53 88888.00 2014-06-14 16:22:02.125 165 12515.33 108.17 54739.53 88888.00 2014-06-14 16:22:02.250 165 12515.33 108.17 54739.55 88888.00 2014-06-14 16:22:02.375 165 12515.35 108.15 54739.53 88888.00 2014-06-14 16:22:02.500 165 12515.33 108.15 54739.53 88888.00 2014-06-14 16:22:02.625 165 12515.33 108.17 54739.53 88888.00 2014-06-14 16:22:02.750 165 12515.35 108.20 54739.55 88888.00 2014-06-14 16:22:02.875 165 12515.45 108.17 54739.55 88888.00 2014-06-14 16:22:03.000 165 12515.45 108.17 54739.53 88888.00 2014-06-14 16:22:03.125 165 12515.40 108.17 54739.50 88888.00 2014-06-14 16:22:03.250 165 12515.35 108.17 54739.50 88888.00 2014-06-14 16:22:03.375 165 12515.27 108.20 54739.53 88888.00 2014-06-14 16:22:03.500 165 12515.25 108.17 54739.50 88888.00 2014-06-14 16:22:03.625 165 12515.25 108.17 54739.50 88888.00 2014-06-14 16:22:03.750 165 12515.25 108.17 54739.50 88888.00 2014-06-14 16:22:03.875 165 12515.27 108.22 54739.53 88888.00 2014-06-14 16:22:04.000 165 12515.27 108.22 54739.50 88888.00 2014-06-14 16:22:04.125 165 12515.27 108.20 54739.47 88888.00 2014-06-14 16:22:04.250 165 12515.27 108.20 54739.50 88888.00 2014-06-14 16:22:04.375 165 12515.27 108.22 54739.50 88888.00 2014-06-14 16:22:04.500 165 12515.33 108.20 54739.47 88888.00 2014-06-14 16:22:04.625 165 12515.30 108.17 54739.47 88888.00 2014-06-14 16:22:04.750 165 12515.33 108.20 54739.50 88888.00 2014-06-14 16:22:04.875 165 12515.33 108.17 54739.50 88888.00 2014-06-14 16:22:05.000 165 12515.35 108.22 54739.47 88888.00 2014-06-14 16:22:05.125 165 12515.40 108.22 54739.47 88888.00 2014-06-14 16:22:05.250 165 12515.35 108.20 54739.47 88888.00 2014-06-14 16:22:05.375 165 12515.27 108.20 54739.47 88888.00 2014-06-14 16:22:05.500 165 12515.27 108.17 54739.47 88888.00 2014-06-14 16:22:05.625 165 12515.30 108.22 54739.47 88888.00 2014-06-14 16:22:05.750 165 12515.38 108.25 54739.53 88888.00 2014-06-14 16:22:05.875 165 12515.33 108.28 54739.50 88888.00 2014-06-14 16:22:06.000 165 12515.30 108.22 54739.50 88888.00 2014-06-14 16:22:06.125 165 12515.33 108.20 54739.47 88888.00 2014-06-14 16:22:06.250 165 12515.33 108.22 54739.53 88888.00 2014-06-14 16:22:06.375 165 12515.30 108.20 54739.53 88888.00 2014-06-14 16:22:06.500 165 12515.35 108.20 54739.53 88888.00 2014-06-14 16:22:06.625 165 12515.27 108.20 54739.53 88888.00 2014-06-14 16:22:06.750 165 12515.27 108.22 54739.53 88888.00 2014-06-14 16:22:06.875 165 12515.33 108.22 54739.53 88888.00 2014-06-14 16:22:07.000 165 12515.38 108.20 54739.53 88888.00 2014-06-14 16:22:07.125 165 12515.40 108.22 54739.53 88888.00 2014-06-14 16:22:07.250 165 12515.40 108.20 54739.50 88888.00 2014-06-14 16:22:07.375 165 12515.38 108.20 54739.50 88888.00 2014-06-14 16:22:07.500 165 12515.35 108.22 54739.55 88888.00 2014-06-14 16:22:07.625 165 12515.33 108.22 54739.55 88888.00 2014-06-14 16:22:07.750 165 12515.33 108.25 54739.53 88888.00 2014-06-14 16:22:07.875 165 12515.33 108.25 54739.50 88888.00 2014-06-14 16:22:08.000 165 12515.30 108.25 54739.50 88888.00 2014-06-14 16:22:08.125 165 12515.27 108.28 54739.50 88888.00 2014-06-14 16:22:08.250 165 12515.23 108.22 54739.50 88888.00 2014-06-14 16:22:08.375 165 12515.25 108.22 54739.47 88888.00 2014-06-14 16:22:08.500 165 12515.30 108.22 54739.47 88888.00 2014-06-14 16:22:08.625 165 12515.30 108.22 54739.47 88888.00 2014-06-14 16:22:08.750 165 12515.30 108.22 54739.47 88888.00 2014-06-14 16:22:08.875 165 12515.33 108.25 54739.45 88888.00 2014-06-14 16:22:09.000 165 12515.33 108.30 54739.45 88888.00 2014-06-14 16:22:09.125 165 12515.33 108.30 54739.47 88888.00 2014-06-14 16:22:09.250 165 12515.30 108.28 54739.50 88888.00 2014-06-14 16:22:09.375 165 12515.33 108.30 54739.47 88888.00 2014-06-14 16:22:09.500 165 12515.33 108.28 54739.47 88888.00 2014-06-14 16:22:09.625 165 12515.33 108.30 54739.47 88888.00 2014-06-14 16:22:09.750 165 12515.33 108.28 54739.45 88888.00 2014-06-14 16:22:09.875 165 12515.30 108.28 54739.47 88888.00 2014-06-14 16:22:10.000 165 12515.25 108.28 54739.43 88888.00 2014-06-14 16:22:10.125 165 12515.17 108.33 54739.43 88888.00 2014-06-14 16:22:10.250 165 12515.23 108.33 54739.47 88888.00 2014-06-14 16:22:10.375 165 12515.25 108.30 54739.47 88888.00 2014-06-14 16:22:10.500 165 12515.25 108.30 54739.47 88888.00 2014-06-14 16:22:10.625 165 12515.25 108.30 54739.45 88888.00 2014-06-14 16:22:10.750 165 12515.27 108.30 54739.45 88888.00 2014-06-14 16:22:10.875 165 12515.27 108.28 54739.43 88888.00 2014-06-14 16:22:11.000 165 12515.27 108.25 54739.45 88888.00 2014-06-14 16:22:11.125 165 12515.27 108.30 54739.47 88888.00 2014-06-14 16:22:11.250 165 12515.33 108.30 54739.47 88888.00 2014-06-14 16:22:11.375 165 12515.42 108.30 54739.47 88888.00 2014-06-14 16:22:11.500 165 12515.42 108.35 54739.47 88888.00 2014-06-14 16:22:11.625 165 12515.42 108.35 54739.47 88888.00 2014-06-14 16:22:11.750 165 12515.42 108.35 54739.50 88888.00 2014-06-14 16:22:11.875 165 12515.45 108.35 54739.50 88888.00 2014-06-14 16:22:12.000 165 12515.42 108.33 54739.45 88888.00 2014-06-14 16:22:12.125 165 12515.33 108.33 54739.45 88888.00 2014-06-14 16:22:12.250 165 12515.30 108.35 54739.50 88888.00 2014-06-14 16:22:12.375 165 12515.25 108.38 54739.50 88888.00 2014-06-14 16:22:12.500 165 12515.27 108.35 54739.45 88888.00 2014-06-14 16:22:12.625 165 12515.27 108.33 54739.47 88888.00 2014-06-14 16:22:12.750 165 12515.27 108.33 54739.50 88888.00 2014-06-14 16:22:12.875 165 12515.35 108.35 54739.50 88888.00 2014-06-14 16:22:13.000 165 12515.30 108.38 54739.47 88888.00 2014-06-14 16:22:13.125 165 12515.33 108.38 54739.47 88888.00 2014-06-14 16:22:13.250 165 12515.40 108.38 54739.47 88888.00 2014-06-14 16:22:13.375 165 12515.40 108.33 54739.47 88888.00 2014-06-14 16:22:13.500 165 12515.40 108.30 54739.45 88888.00 2014-06-14 16:22:13.625 165 12515.40 108.33 54739.47 88888.00 2014-06-14 16:22:13.750 165 12515.38 108.38 54739.47 88888.00 2014-06-14 16:22:13.875 165 12515.33 108.38 54739.53 88888.00 2014-06-14 16:22:14.000 165 12515.30 108.38 54739.50 88888.00 2014-06-14 16:22:14.125 165 12515.30 108.40 54739.50 88888.00 2014-06-14 16:22:14.250 165 12515.27 108.38 54739.47 88888.00 2014-06-14 16:22:14.375 165 12515.27 108.35 54739.47 88888.00 2014-06-14 16:22:14.500 165 12515.30 108.38 54739.45 88888.00 2014-06-14 16:22:14.625 165 12515.38 108.42 54739.47 88888.00 2014-06-14 16:22:14.750 165 12515.35 108.42 54739.45 88888.00 2014-06-14 16:22:14.875 165 12515.30 108.40 54739.45 88888.00 2014-06-14 16:22:15.000 165 12515.30 108.42 54739.45 88888.00 2014-06-14 16:22:15.125 165 12515.33 108.42 54739.47 88888.00 2014-06-14 16:22:15.250 165 12515.40 108.47 54739.47 88888.00 2014-06-14 16:22:15.375 165 12515.45 108.53 54739.47 88888.00 2014-06-14 16:22:15.500 165 12515.40 108.53 54739.50 88888.00 2014-06-14 16:22:15.625 165 12515.42 108.47 54739.47 88888.00 2014-06-14 16:22:15.750 165 12515.42 108.45 54739.47 88888.00 2014-06-14 16:22:15.875 165 12515.35 108.45 54739.43 88888.00 2014-06-14 16:22:16.000 165 12515.33 108.45 54739.45 88888.00 2014-06-14 16:22:16.125 165 12515.38 108.50 54739.45 88888.00 2014-06-14 16:22:16.250 165 12515.42 108.55 54739.47 88888.00 2014-06-14 16:22:16.375 165 12515.48 108.55 54739.47 88888.00 2014-06-14 16:22:16.500 165 12515.35 108.53 54739.47 88888.00 2014-06-14 16:22:16.625 165 12515.25 108.50 54739.45 88888.00 2014-06-14 16:22:16.750 165 12515.25 108.50 54739.40 88888.00 2014-06-14 16:22:16.875 165 12515.33 108.53 54739.43 88888.00 2014-06-14 16:22:17.000 165 12515.38 108.58 54739.40 88888.00 2014-06-14 16:22:17.125 165 12515.40 108.55 54739.43 88888.00 2014-06-14 16:22:17.250 165 12515.38 108.47 54739.45 88888.00 2014-06-14 16:22:17.375 165 12515.42 108.53 54739.45 88888.00 2014-06-14 16:22:17.500 165 12515.40 108.55 54739.47 88888.00 2014-06-14 16:22:17.625 165 12515.40 108.53 54739.47 88888.00 2014-06-14 16:22:17.750 165 12515.38 108.50 54739.43 88888.00 2014-06-14 16:22:17.875 165 12515.38 108.53 54739.43 88888.00 2014-06-14 16:22:18.000 165 12515.45 108.58 54739.45 88888.00 2014-06-14 16:22:18.125 165 12515.45 108.55 54739.43 88888.00 2014-06-14 16:22:18.250 165 12515.40 108.55 54739.45 88888.00 2014-06-14 16:22:18.375 165 12515.35 108.53 54739.45 88888.00 2014-06-14 16:22:18.500 165 12515.38 108.55 54739.43 88888.00 2014-06-14 16:22:18.625 165 12515.38 108.55 54739.45 88888.00 2014-06-14 16:22:18.750 165 12515.45 108.55 54739.43 88888.00 2014-06-14 16:22:18.875 165 12515.42 108.58 54739.43 88888.00 2014-06-14 16:22:19.000 165 12515.38 108.58 54739.45 88888.00 2014-06-14 16:22:19.125 165 12515.40 108.55 54739.45 88888.00 2014-06-14 16:22:19.250 165 12515.40 108.55 54739.45 88888.00 2014-06-14 16:22:19.375 165 12515.42 108.55 54739.45 88888.00 2014-06-14 16:22:19.500 165 12515.40 108.60 54739.45 88888.00 2014-06-14 16:22:19.625 165 12515.42 108.58 54739.45 88888.00 2014-06-14 16:22:19.750 165 12515.45 108.55 54739.43 88888.00 2014-06-14 16:22:19.875 165 12515.50 108.58 54739.45 88888.00 2014-06-14 16:22:20.000 165 12515.48 108.62 54739.45 88888.00 2014-06-14 16:22:20.125 165 12515.50 108.65 54739.43 88888.00 2014-06-14 16:22:20.250 165 12515.52 108.65 54739.45 88888.00 2014-06-14 16:22:20.375 165 12515.50 108.67 54739.43 88888.00 2014-06-14 16:22:20.500 165 12515.42 108.67 54739.43 88888.00 2014-06-14 16:22:20.625 165 12515.42 108.70 54739.43 88888.00 2014-06-14 16:22:20.750 165 12515.42 108.70 54739.43 88888.00 2014-06-14 16:22:20.875 165 12515.45 108.65 54739.43 88888.00 2014-06-14 16:22:21.000 165 12515.42 108.65 54739.43 88888.00 2014-06-14 16:22:21.125 165 12515.42 108.67 54739.43 88888.00 2014-06-14 16:22:21.250 165 12515.45 108.72 54739.43 88888.00 2014-06-14 16:22:21.375 165 12515.48 108.75 54739.40 88888.00 2014-06-14 16:22:21.500 165 12515.40 108.72 54739.43 88888.00 2014-06-14 16:22:21.625 165 12515.40 108.70 54739.43 88888.00 2014-06-14 16:22:21.750 165 12515.50 108.72 54739.43 88888.00 2014-06-14 16:22:21.875 165 12515.48 108.75 54739.40 88888.00 2014-06-14 16:22:22.000 165 12515.42 108.72 54739.38 88888.00 2014-06-14 16:22:22.125 165 12515.48 108.75 54739.40 88888.00 2014-06-14 16:22:22.250 165 12515.50 108.78 54739.43 88888.00 2014-06-14 16:22:22.375 165 12515.45 108.75 54739.45 88888.00 2014-06-14 16:22:22.500 165 12515.48 108.75 54739.45 88888.00 2014-06-14 16:22:22.625 165 12515.52 108.72 54739.43 88888.00 2014-06-14 16:22:22.750 165 12515.55 108.75 54739.45 88888.00 2014-06-14 16:22:22.875 165 12515.48 108.78 54739.45 88888.00 2014-06-14 16:22:23.000 165 12515.45 108.75 54739.43 88888.00 2014-06-14 16:22:23.125 165 12515.50 108.78 54739.43 88888.00 2014-06-14 16:22:23.250 165 12515.48 108.80 54739.45 88888.00 2014-06-14 16:22:23.375 165 12515.48 108.80 54739.43 88888.00 2014-06-14 16:22:23.500 165 12515.45 108.78 54739.40 88888.00 2014-06-14 16:22:23.625 165 12515.42 108.80 54739.43 88888.00 2014-06-14 16:22:23.750 165 12515.40 108.78 54739.43 88888.00 2014-06-14 16:22:23.875 165 12515.42 108.78 54739.43 88888.00 2014-06-14 16:22:24.000 165 12515.50 108.80 54739.45 88888.00 2014-06-14 16:22:24.125 165 12515.52 108.78 54739.43 88888.00 2014-06-14 16:22:24.250 165 12515.52 108.78 54739.45 88888.00 2014-06-14 16:22:24.375 165 12515.50 108.78 54739.45 88888.00 2014-06-14 16:22:24.500 165 12515.40 108.75 54739.43 88888.00 2014-06-14 16:22:24.625 165 12515.33 108.78 54739.43 88888.00 2014-06-14 16:22:24.750 165 12515.38 108.78 54739.43 88888.00 2014-06-14 16:22:24.875 165 12515.45 108.80 54739.45 88888.00 2014-06-14 16:22:25.000 165 12515.48 108.80 54739.43 88888.00 2014-06-14 16:22:25.125 165 12515.45 108.80 54739.43 88888.00 2014-06-14 16:22:25.250 165 12515.50 108.80 54739.43 88888.00 2014-06-14 16:22:25.375 165 12515.52 108.80 54739.43 88888.00 2014-06-14 16:22:25.500 165 12515.52 108.78 54739.43 88888.00 2014-06-14 16:22:25.625 165 12515.42 108.78 54739.40 88888.00 2014-06-14 16:22:25.750 165 12515.45 108.80 54739.43 88888.00 2014-06-14 16:22:25.875 165 12515.55 108.83 54739.45 88888.00 2014-06-14 16:22:26.000 165 12515.58 108.80 54739.43 88888.00 2014-06-14 16:22:26.125 165 12515.55 108.80 54739.40 88888.00 2014-06-14 16:22:26.250 165 12515.50 108.78 54739.40 88888.00 2014-06-14 16:22:26.375 165 12515.50 108.80 54739.40 88888.00 2014-06-14 16:22:26.500 165 12515.50 108.85 54739.40 88888.00 2014-06-14 16:22:26.625 165 12515.48 108.83 54739.43 88888.00 2014-06-14 16:22:26.750 165 12515.48 108.83 54739.43 88888.00 2014-06-14 16:22:26.875 165 12515.52 108.85 54739.43 88888.00 2014-06-14 16:22:27.000 165 12515.48 108.88 54739.38 88888.00 2014-06-14 16:22:27.125 165 12515.42 108.88 54739.40 88888.00 2014-06-14 16:22:27.250 165 12515.48 108.88 54739.40 88888.00 2014-06-14 16:22:27.375 165 12515.60 108.90 54739.38 88888.00 2014-06-14 16:22:27.500 165 12515.60 108.90 54739.38 88888.00 2014-06-14 16:22:27.625 165 12515.55 108.88 54739.38 88888.00 2014-06-14 16:22:27.750 165 12515.60 108.90 54739.38 88888.00 2014-06-14 16:22:27.875 165 12515.55 108.90 54739.35 88888.00 2014-06-14 16:22:28.000 165 12515.50 108.90 54739.35 88888.00 2014-06-14 16:22:28.125 165 12515.52 108.88 54739.35 88888.00 2014-06-14 16:22:28.250 165 12515.50 108.88 54739.38 88888.00 2014-06-14 16:22:28.375 165 12515.50 108.88 54739.35 88888.00 2014-06-14 16:22:28.500 165 12515.48 108.88 54739.38 88888.00 2014-06-14 16:22:28.625 165 12515.50 108.90 54739.40 88888.00 2014-06-14 16:22:28.750 165 12515.50 108.90 54739.40 88888.00 2014-06-14 16:22:28.875 165 12515.55 108.92 54739.38 88888.00 2014-06-14 16:22:29.000 165 12515.55 108.90 54739.38 88888.00 2014-06-14 16:22:29.125 165 12515.52 108.92 54739.35 88888.00 2014-06-14 16:22:29.250 165 12515.52 108.90 54739.32 88888.00 2014-06-14 16:22:29.375 165 12515.52 108.92 54739.32 88888.00 2014-06-14 16:22:29.500 165 12515.62 108.92 54739.35 88888.00 2014-06-14 16:22:29.625 165 12515.60 108.92 54739.35 88888.00 2014-06-14 16:22:29.750 165 12515.52 108.92 54739.35 88888.00 2014-06-14 16:22:29.875 165 12515.58 108.90 54739.32 88888.00 2014-06-14 16:22:30.000 165 12515.60 108.90 54739.35 88888.00 2014-06-14 16:22:30.125 165 12515.58 108.92 54739.38 88888.00 2014-06-14 16:22:30.250 165 12515.48 108.88 54739.38 88888.00 2014-06-14 16:22:30.375 165 12515.52 108.90 54739.40 88888.00 2014-06-14 16:22:30.500 165 12515.60 108.95 54739.40 88888.00 2014-06-14 16:22:30.625 165 12515.60 108.92 54739.38 88888.00 2014-06-14 16:22:30.750 165 12515.62 108.95 54739.38 88888.00 2014-06-14 16:22:30.875 165 12515.62 108.97 54739.40 88888.00 2014-06-14 16:22:31.000 165 12515.65 108.97 54739.40 88888.00 2014-06-14 16:22:31.125 165 12515.67 108.97 54739.43 88888.00 2014-06-14 16:22:31.250 165 12515.62 108.97 54739.43 88888.00 2014-06-14 16:22:31.375 165 12515.55 108.95 54739.43 88888.00 2014-06-14 16:22:31.500 165 12515.55 108.97 54739.40 88888.00 2014-06-14 16:22:31.625 165 12515.58 108.97 54739.40 88888.00 2014-06-14 16:22:31.750 165 12515.60 108.97 54739.40 88888.00 2014-06-14 16:22:31.875 165 12515.58 109.03 54739.40 88888.00 2014-06-14 16:22:32.000 165 12515.58 109.00 54739.40 88888.00 2014-06-14 16:22:32.125 165 12515.58 108.97 54739.40 88888.00 2014-06-14 16:22:32.250 165 12515.58 109.00 54739.43 88888.00 2014-06-14 16:22:32.375 165 12515.60 109.05 54739.43 88888.00 2014-06-14 16:22:32.500 165 12515.65 109.05 54739.38 88888.00 2014-06-14 16:22:32.625 165 12515.67 109.03 54739.40 88888.00 2014-06-14 16:22:32.750 165 12515.62 109.03 54739.40 88888.00 2014-06-14 16:22:32.875 165 12515.62 109.05 54739.40 88888.00 2014-06-14 16:22:33.000 165 12515.55 109.05 54739.40 88888.00 2014-06-14 16:22:33.125 165 12515.50 109.03 54739.38 88888.00 2014-06-14 16:22:33.250 165 12515.42 109.00 54739.38 88888.00 2014-06-14 16:22:33.375 165 12515.45 109.03 54739.35 88888.00 2014-06-14 16:22:33.500 165 12515.58 109.05 54739.38 88888.00 2014-06-14 16:22:33.625 165 12515.55 109.05 54739.38 88888.00 2014-06-14 16:22:33.750 165 12515.55 109.05 54739.38 88888.00 2014-06-14 16:22:33.875 165 12515.55 109.05 54739.38 88888.00 2014-06-14 16:22:34.000 165 12515.52 109.03 54739.32 88888.00 2014-06-14 16:22:34.125 165 12515.55 109.05 54739.35 88888.00 2014-06-14 16:22:34.250 165 12515.60 109.05 54739.35 88888.00 2014-06-14 16:22:34.375 165 12515.62 109.08 54739.35 88888.00 2014-06-14 16:22:34.500 165 12515.58 109.08 54739.38 88888.00 2014-06-14 16:22:34.625 165 12515.55 109.12 54739.38 88888.00 2014-06-14 16:22:34.750 165 12515.65 109.15 54739.35 88888.00 2014-06-14 16:22:34.875 165 12515.73 109.10 54739.32 88888.00 2014-06-14 16:22:35.000 165 12515.67 109.10 54739.35 88888.00 2014-06-14 16:22:35.125 165 12515.55 109.10 54739.35 88888.00 2014-06-14 16:22:35.250 165 12515.58 109.10 54739.35 88888.00 2014-06-14 16:22:35.375 165 12515.60 109.12 54739.35 88888.00 2014-06-14 16:22:35.500 165 12515.55 109.15 54739.38 88888.00 2014-06-14 16:22:35.625 165 12515.60 109.12 54739.35 88888.00 2014-06-14 16:22:35.750 165 12515.60 109.12 54739.35 88888.00 2014-06-14 16:22:35.875 165 12515.55 109.12 54739.32 88888.00 2014-06-14 16:22:36.000 165 12515.60 109.12 54739.32 88888.00 2014-06-14 16:22:36.125 165 12515.67 109.10 54739.35 88888.00 2014-06-14 16:22:36.250 165 12515.67 109.10 54739.40 88888.00 2014-06-14 16:22:36.375 165 12515.73 109.10 54739.35 88888.00 2014-06-14 16:22:36.500 165 12515.67 109.15 54739.35 88888.00 2014-06-14 16:22:36.625 165 12515.62 109.17 54739.40 88888.00 2014-06-14 16:22:36.750 165 12515.67 109.17 54739.38 88888.00 2014-06-14 16:22:36.875 165 12515.73 109.15 54739.40 88888.00 2014-06-14 16:22:37.000 165 12515.73 109.15 54739.43 88888.00 2014-06-14 16:22:37.125 165 12515.70 109.15 54739.43 88888.00 2014-06-14 16:22:37.250 165 12515.73 109.12 54739.40 88888.00 2014-06-14 16:22:37.375 165 12515.70 109.12 54739.38 88888.00 2014-06-14 16:22:37.500 165 12515.70 109.15 54739.38 88888.00 2014-06-14 16:22:37.625 165 12515.67 109.12 54739.40 88888.00 2014-06-14 16:22:37.750 165 12515.65 109.15 54739.40 88888.00 2014-06-14 16:22:37.875 165 12515.65 109.17 54739.40 88888.00 2014-06-14 16:22:38.000 165 12515.67 109.20 54739.40 88888.00 2014-06-14 16:22:38.125 165 12515.65 109.17 54739.38 88888.00 2014-06-14 16:22:38.250 165 12515.62 109.17 54739.38 88888.00 2014-06-14 16:22:38.375 165 12515.67 109.17 54739.35 88888.00 2014-06-14 16:22:38.500 165 12515.70 109.17 54739.35 88888.00 2014-06-14 16:22:38.625 165 12515.65 109.20 54739.32 88888.00 2014-06-14 16:22:38.750 165 12515.58 109.20 54739.32 88888.00 2014-06-14 16:22:38.875 165 12515.60 109.22 54739.35 88888.00 2014-06-14 16:22:39.000 165 12515.67 109.25 54739.35 88888.00 2014-06-14 16:22:39.125 165 12515.70 109.22 54739.35 88888.00 2014-06-14 16:22:39.250 165 12515.67 109.17 54739.35 88888.00 2014-06-14 16:22:39.375 165 12515.65 109.17 54739.32 88888.00 2014-06-14 16:22:39.500 165 12515.62 109.22 54739.35 88888.00 2014-06-14 16:22:39.625 165 12515.65 109.28 54739.32 88888.00 2014-06-14 16:22:39.750 165 12515.65 109.28 54739.32 88888.00 2014-06-14 16:22:39.875 165 12515.60 109.28 54739.35 88888.00 2014-06-14 16:22:40.000 165 12515.58 109.28 54739.32 88888.00 2014-06-14 16:22:40.125 165 12515.60 109.30 54739.35 88888.00 2014-06-14 16:22:40.250 165 12515.60 109.28 54739.32 88888.00 2014-06-14 16:22:40.375 165 12515.58 109.28 54739.32 88888.00 2014-06-14 16:22:40.500 165 12515.55 109.30 54739.32 88888.00 2014-06-14 16:22:40.625 165 12515.55 109.28 54739.32 88888.00 2014-06-14 16:22:40.750 165 12515.52 109.28 54739.32 88888.00 2014-06-14 16:22:40.875 165 12515.52 109.30 54739.32 88888.00 2014-06-14 16:22:41.000 165 12515.55 109.30 54739.35 88888.00 2014-06-14 16:22:41.125 165 12515.58 109.33 54739.35 88888.00 2014-06-14 16:22:41.250 165 12515.48 109.30 54739.38 88888.00 2014-06-14 16:22:41.375 165 12515.42 109.33 54739.35 88888.00 2014-06-14 16:22:41.500 165 12515.45 109.30 54739.32 88888.00 2014-06-14 16:22:41.625 165 12515.45 109.30 54739.35 88888.00 2014-06-14 16:22:41.750 165 12515.50 109.30 54739.38 88888.00 2014-06-14 16:22:41.875 165 12515.55 109.30 54739.38 88888.00 2014-06-14 16:22:42.000 165 12515.58 109.33 54739.35 88888.00 2014-06-14 16:22:42.125 165 12515.58 109.30 54739.38 88888.00 2014-06-14 16:22:42.250 165 12515.55 109.33 54739.38 88888.00 2014-06-14 16:22:42.375 165 12515.60 109.33 54739.40 88888.00 2014-06-14 16:22:42.500 165 12515.58 109.33 54739.38 88888.00 2014-06-14 16:22:42.625 165 12515.58 109.33 54739.38 88888.00 2014-06-14 16:22:42.750 165 12515.65 109.35 54739.40 88888.00 2014-06-14 16:22:42.875 165 12515.62 109.35 54739.40 88888.00 2014-06-14 16:22:43.000 165 12515.58 109.35 54739.38 88888.00 2014-06-14 16:22:43.125 165 12515.48 109.38 54739.40 88888.00 2014-06-14 16:22:43.250 165 12515.50 109.35 54739.43 88888.00 2014-06-14 16:22:43.375 165 12515.62 109.40 54739.43 88888.00 2014-06-14 16:22:43.500 165 12515.70 109.35 54739.40 88888.00 2014-06-14 16:22:43.625 165 12515.65 109.35 54739.40 88888.00 2014-06-14 16:22:43.750 165 12515.60 109.38 54739.38 88888.00 2014-06-14 16:22:43.875 165 12515.55 109.38 54739.40 88888.00 2014-06-14 16:22:44.000 165 12515.58 109.35 54739.40 88888.00 2014-06-14 16:22:44.125 165 12515.58 109.40 54739.40 88888.00 2014-06-14 16:22:44.250 165 12515.55 109.40 54739.40 88888.00 2014-06-14 16:22:44.375 165 12515.58 109.40 54739.40 88888.00 2014-06-14 16:22:44.500 165 12515.58 109.38 54739.40 88888.00 2014-06-14 16:22:44.625 165 12515.55 109.42 54739.43 88888.00 2014-06-14 16:22:44.750 165 12515.52 109.42 54739.43 88888.00 2014-06-14 16:22:44.875 165 12515.48 109.42 54739.43 88888.00 2014-06-14 16:22:45.000 165 12515.45 109.40 54739.40 88888.00 2014-06-14 16:22:45.125 165 12515.42 109.42 54739.40 88888.00 2014-06-14 16:22:45.250 165 12515.48 109.40 54739.40 88888.00 2014-06-14 16:22:45.375 165 12515.52 109.42 54739.40 88888.00 2014-06-14 16:22:45.500 165 12515.58 109.42 54739.40 88888.00 2014-06-14 16:22:45.625 165 12515.55 109.42 54739.38 88888.00 2014-06-14 16:22:45.750 165 12515.52 109.42 54739.38 88888.00 2014-06-14 16:22:45.875 165 12515.50 109.40 54739.40 88888.00 2014-06-14 16:22:46.000 165 12515.42 109.42 54739.38 88888.00 2014-06-14 16:22:46.125 165 12515.45 109.40 54739.38 88888.00 2014-06-14 16:22:46.250 165 12515.48 109.42 54739.38 88888.00 2014-06-14 16:22:46.375 165 12515.55 109.45 54739.38 88888.00 2014-06-14 16:22:46.500 165 12515.48 109.45 54739.40 88888.00 2014-06-14 16:22:46.625 165 12515.45 109.45 54739.40 88888.00 2014-06-14 16:22:46.750 165 12515.48 109.47 54739.38 88888.00 2014-06-14 16:22:46.875 165 12515.50 109.45 54739.38 88888.00 2014-06-14 16:22:47.000 165 12515.45 109.45 54739.38 88888.00 2014-06-14 16:22:47.125 165 12515.42 109.45 54739.35 88888.00 2014-06-14 16:22:47.250 165 12515.48 109.45 54739.40 88888.00 2014-06-14 16:22:47.375 165 12515.50 109.50 54739.40 88888.00 2014-06-14 16:22:47.500 165 12515.48 109.50 54739.43 88888.00 2014-06-14 16:22:47.625 165 12515.50 109.47 54739.38 88888.00 2014-06-14 16:22:47.750 165 12515.52 109.45 54739.38 88888.00 2014-06-14 16:22:47.875 165 12515.55 109.40 54739.38 88888.00 2014-06-14 16:22:48.000 165 12515.42 109.42 54739.38 88888.00 2014-06-14 16:22:48.125 165 12515.38 109.47 54739.40 88888.00 2014-06-14 16:22:48.250 165 12515.40 109.47 54739.40 88888.00 2014-06-14 16:22:48.375 165 12515.38 109.45 54739.40 88888.00 2014-06-14 16:22:48.500 165 12515.33 109.45 54739.35 88888.00 2014-06-14 16:22:48.625 165 12515.33 109.45 54739.38 88888.00 2014-06-14 16:22:48.750 165 12515.33 109.47 54739.38 88888.00 2014-06-14 16:22:48.875 165 12515.33 109.50 54739.40 88888.00 2014-06-14 16:22:49.000 165 12515.33 109.50 54739.43 88888.00 2014-06-14 16:22:49.125 165 12515.33 109.50 54739.43 88888.00 2014-06-14 16:22:49.250 165 12515.38 109.47 54739.40 88888.00 2014-06-14 16:22:49.375 165 12515.40 109.47 54739.43 88888.00 2014-06-14 16:22:49.500 165 12515.40 109.50 54739.40 88888.00 2014-06-14 16:22:49.625 165 12515.42 109.53 54739.43 88888.00 2014-06-14 16:22:49.750 165 12515.38 109.53 54739.43 88888.00 2014-06-14 16:22:49.875 165 12515.33 109.47 54739.43 88888.00 2014-06-14 16:22:50.000 165 12515.35 109.53 54739.43 88888.00 2014-06-14 16:22:50.125 165 12515.35 109.53 54739.45 88888.00 2014-06-14 16:22:50.250 165 12515.33 109.53 54739.43 88888.00 2014-06-14 16:22:50.375 165 12515.35 109.53 54739.40 88888.00 2014-06-14 16:22:50.500 165 12515.35 109.50 54739.43 88888.00 2014-06-14 16:22:50.625 165 12515.38 109.53 54739.43 88888.00 2014-06-14 16:22:50.750 165 12515.38 109.55 54739.43 88888.00 2014-06-14 16:22:50.875 165 12515.35 109.55 54739.38 88888.00 2014-06-14 16:22:51.000 165 12515.33 109.53 54739.40 88888.00 2014-06-14 16:22:51.125 165 12515.35 109.53 54739.40 88888.00 2014-06-14 16:22:51.250 165 12515.33 109.53 54739.40 88888.00 2014-06-14 16:22:51.375 165 12515.27 109.55 54739.40 88888.00 2014-06-14 16:22:51.500 165 12515.27 109.55 54739.38 88888.00 2014-06-14 16:22:51.625 165 12515.25 109.53 54739.38 88888.00 2014-06-14 16:22:51.750 165 12515.25 109.55 54739.40 88888.00 2014-06-14 16:22:51.875 165 12515.23 109.58 54739.43 88888.00 2014-06-14 16:22:52.000 165 12515.23 109.55 54739.40 88888.00 2014-06-14 16:22:52.125 165 12515.20 109.53 54739.40 88888.00 2014-06-14 16:22:52.250 165 12515.23 109.55 54739.40 88888.00 2014-06-14 16:22:52.375 165 12515.17 109.55 54739.40 88888.00 2014-06-14 16:22:52.500 165 12515.15 109.55 54739.38 88888.00 2014-06-14 16:22:52.625 165 12515.15 109.53 54739.38 88888.00 2014-06-14 16:22:52.750 165 12515.15 109.53 54739.40 88888.00 2014-06-14 16:22:52.875 165 12515.17 109.58 54739.43 88888.00 2014-06-14 16:22:53.000 165 12515.15 109.58 54739.38 88888.00 2014-06-14 16:22:53.125 165 12515.17 109.58 54739.40 88888.00 2014-06-14 16:22:53.250 165 12515.15 109.55 54739.40 88888.00 2014-06-14 16:22:53.375 165 12515.23 109.58 54739.40 88888.00 2014-06-14 16:22:53.500 165 12515.23 109.60 54739.40 88888.00 2014-06-14 16:22:53.625 165 12515.25 109.60 54739.43 88888.00 2014-06-14 16:22:53.750 165 12515.23 109.58 54739.40 88888.00 2014-06-14 16:22:53.875 165 12515.17 109.55 54739.43 88888.00 2014-06-14 16:22:54.000 165 12515.17 109.55 54739.40 88888.00 2014-06-14 16:22:54.125 165 12515.12 109.55 54739.40 88888.00 2014-06-14 16:22:54.250 165 12515.08 109.55 54739.43 88888.00 2014-06-14 16:22:54.375 165 12515.08 109.55 54739.43 88888.00 2014-06-14 16:22:54.500 165 12515.05 109.55 54739.43 88888.00 2014-06-14 16:22:54.625 165 12515.08 109.58 54739.43 88888.00 2014-06-14 16:22:54.750 165 12515.08 109.55 54739.43 88888.00 2014-06-14 16:22:54.875 165 12515.08 109.58 54739.47 88888.00 2014-06-14 16:22:55.000 165 12515.12 109.58 54739.47 88888.00 2014-06-14 16:22:55.125 165 12515.12 109.55 54739.47 88888.00 2014-06-14 16:22:55.250 165 12515.12 109.55 54739.45 88888.00 2014-06-14 16:22:55.375 165 12515.15 109.58 54739.47 88888.00 2014-06-14 16:22:55.500 165 12515.12 109.58 54739.45 88888.00 2014-06-14 16:22:55.625 165 12515.08 109.58 54739.45 88888.00 2014-06-14 16:22:55.750 165 12515.10 109.58 54739.45 88888.00 2014-06-14 16:22:55.875 165 12515.12 109.62 54739.45 88888.00 2014-06-14 16:22:56.000 165 12515.15 109.62 54739.43 88888.00 2014-06-14 16:22:56.125 165 12515.12 109.62 54739.45 88888.00 2014-06-14 16:22:56.250 165 12515.15 109.62 54739.45 88888.00 2014-06-14 16:22:56.375 165 12515.17 109.62 54739.45 88888.00 2014-06-14 16:22:56.500 165 12515.17 109.58 54739.47 88888.00 2014-06-14 16:22:56.625 165 12515.15 109.62 54739.45 88888.00 2014-06-14 16:22:56.750 165 12515.17 109.62 54739.45 88888.00 2014-06-14 16:22:56.875 165 12515.12 109.58 54739.43 88888.00 2014-06-14 16:22:57.000 165 12515.08 109.60 54739.40 88888.00 2014-06-14 16:22:57.125 165 12515.15 109.62 54739.45 88888.00 2014-06-14 16:22:57.250 165 12515.17 109.60 54739.45 88888.00 2014-06-14 16:22:57.375 165 12515.15 109.58 54739.45 88888.00 2014-06-14 16:22:57.500 165 12515.17 109.58 54739.43 88888.00 2014-06-14 16:22:57.625 165 12515.17 109.58 54739.43 88888.00 2014-06-14 16:22:57.750 165 12515.12 109.55 54739.43 88888.00 2014-06-14 16:22:57.875 165 12515.12 109.60 54739.43 88888.00 2014-06-14 16:22:58.000 165 12515.15 109.58 54739.40 88888.00 2014-06-14 16:22:58.125 165 12515.12 109.60 54739.40 88888.00 2014-06-14 16:22:58.250 165 12515.08 109.60 54739.45 88888.00 2014-06-14 16:22:58.375 165 12515.08 109.60 54739.43 88888.00 2014-06-14 16:22:58.500 165 12515.10 109.60 54739.43 88888.00 2014-06-14 16:22:58.625 165 12515.12 109.58 54739.40 88888.00 2014-06-14 16:22:58.750 165 12515.15 109.60 54739.40 88888.00 2014-06-14 16:22:58.875 165 12515.08 109.62 54739.40 88888.00 2014-06-14 16:22:59.000 165 12515.05 109.58 54739.43 88888.00 2014-06-14 16:22:59.125 165 12515.05 109.60 54739.40 88888.00 2014-06-14 16:22:59.250 165 12515.05 109.60 54739.43 88888.00 2014-06-14 16:22:59.375 165 12515.10 109.60 54739.43 88888.00 2014-06-14 16:22:59.500 165 12515.05 109.60 54739.43 88888.00 2014-06-14 16:22:59.625 165 12515.02 109.62 54739.45 88888.00 2014-06-14 16:22:59.750 165 12515.05 109.62 54739.45 88888.00 2014-06-14 16:22:59.875 165 12515.10 109.60 54739.45 88888.00 2014-06-14 16:23:00.000 165 12515.05 109.55 54739.40 88888.00 2014-06-14 16:23:00.125 165 12515.00 109.60 54739.45 88888.00 2014-06-14 16:23:00.250 165 12515.05 109.60 54739.47 88888.00 2014-06-14 16:23:00.375 165 12515.02 109.60 54739.45 88888.00 2014-06-14 16:23:00.500 165 12515.05 109.60 54739.45 88888.00 2014-06-14 16:23:00.625 165 12515.05 109.60 54739.43 88888.00 2014-06-14 16:23:00.750 165 12515.00 109.60 54739.43 88888.00 2014-06-14 16:23:00.875 165 12515.08 109.60 54739.45 88888.00 2014-06-14 16:23:01.000 165 12515.05 109.60 54739.40 88888.00 2014-06-14 16:23:01.125 165 12514.98 109.58 54739.43 88888.00 2014-06-14 16:23:01.250 165 12514.95 109.60 54739.47 88888.00 2014-06-14 16:23:01.375 165 12514.92 109.62 54739.47 88888.00 2014-06-14 16:23:01.500 165 12514.90 109.62 54739.47 88888.00 2014-06-14 16:23:01.625 165 12515.00 109.62 54739.45 88888.00 2014-06-14 16:23:01.750 165 12515.02 109.62 54739.45 88888.00 2014-06-14 16:23:01.875 165 12515.05 109.60 54739.47 88888.00 2014-06-14 16:23:02.000 165 12515.05 109.62 54739.43 88888.00 2014-06-14 16:23:02.125 165 12515.02 109.65 54739.45 88888.00 2014-06-14 16:23:02.250 165 12515.05 109.62 54739.45 88888.00 2014-06-14 16:23:02.375 165 12515.08 109.62 54739.45 88888.00 2014-06-14 16:23:02.500 165 12515.05 109.62 54739.45 88888.00 2014-06-14 16:23:02.625 165 12515.00 109.65 54739.45 88888.00 2014-06-14 16:23:02.750 165 12514.98 109.65 54739.40 88888.00 2014-06-14 16:23:02.875 165 12515.05 109.62 54739.43 88888.00 2014-06-14 16:23:03.000 165 12515.05 109.62 54739.40 88888.00 2014-06-14 16:23:03.125 165 12515.02 109.62 54739.43 88888.00 2014-06-14 16:23:03.250 165 12514.92 109.60 54739.40 88888.00 2014-06-14 16:23:03.375 165 12514.92 109.62 54739.38 88888.00 2014-06-14 16:23:03.500 165 12515.00 109.65 54739.43 88888.00 2014-06-14 16:23:03.625 165 12515.02 109.65 54739.43 88888.00 2014-06-14 16:23:03.750 165 12515.00 109.62 54739.43 88888.00 2014-06-14 16:23:03.875 165 12515.05 109.65 54739.43 88888.00 2014-06-14 16:23:04.000 165 12515.02 109.60 54739.40 88888.00 2014-06-14 16:23:04.125 165 12514.95 109.58 54739.35 88888.00 2014-06-14 16:23:04.250 165 12514.92 109.60 54739.40 88888.00 2014-06-14 16:23:04.375 165 12515.00 109.62 54739.40 88888.00 2014-06-14 16:23:04.500 165 12515.00 109.67 54739.43 88888.00 2014-06-14 16:23:04.625 165 12515.00 109.65 54739.43 88888.00 2014-06-14 16:23:04.750 165 12515.00 109.65 54739.40 88888.00 2014-06-14 16:23:04.875 165 12514.98 109.62 54739.38 88888.00 2014-06-14 16:23:05.000 165 12515.02 109.60 54739.40 88888.00 2014-06-14 16:23:05.125 165 12515.08 109.60 54739.40 88888.00 2014-06-14 16:23:05.250 165 12515.08 109.62 54739.40 88888.00 2014-06-14 16:23:05.375 165 12515.10 109.65 54739.40 88888.00 2014-06-14 16:23:05.500 165 12515.05 109.62 54739.38 88888.00 2014-06-14 16:23:05.625 165 12515.08 109.62 54739.35 88888.00 2014-06-14 16:23:05.750 165 12515.08 109.65 54739.38 88888.00 2014-06-14 16:23:05.875 165 12515.10 109.65 54739.38 88888.00 2014-06-14 16:23:06.000 165 12515.05 109.62 54739.38 88888.00 2014-06-14 16:23:06.125 165 12515.02 109.58 54739.38 88888.00 2014-06-14 16:23:06.250 165 12515.08 109.58 54739.40 88888.00 2014-06-14 16:23:06.375 165 12515.05 109.62 54739.40 88888.00 2014-06-14 16:23:06.500 165 12515.08 109.65 54739.43 88888.00 2014-06-14 16:23:06.625 165 12515.08 109.62 54739.45 88888.00 2014-06-14 16:23:06.750 165 12515.05 109.62 54739.45 88888.00 2014-06-14 16:23:06.875 165 12515.08 109.62 54739.43 88888.00 2014-06-14 16:23:07.000 165 12515.08 109.62 54739.40 88888.00 2014-06-14 16:23:07.125 165 12515.05 109.62 54739.45 88888.00 2014-06-14 16:23:07.250 165 12515.12 109.65 54739.45 88888.00 2014-06-14 16:23:07.375 165 12515.20 109.65 54739.45 88888.00 2014-06-14 16:23:07.500 165 12515.20 109.67 54739.43 88888.00 2014-06-14 16:23:07.625 165 12515.12 109.67 54739.43 88888.00 2014-06-14 16:23:07.750 165 12515.10 109.70 54739.45 88888.00 2014-06-14 16:23:07.875 165 12515.10 109.67 54739.45 88888.00 2014-06-14 16:23:08.000 165 12515.12 109.65 54739.43 88888.00 2014-06-14 16:23:08.125 165 12515.10 109.65 54739.40 88888.00 2014-06-14 16:23:08.250 165 12515.12 109.62 54739.43 88888.00 2014-06-14 16:23:08.375 165 12515.02 109.65 54739.40 88888.00 2014-06-14 16:23:08.500 165 12514.95 109.67 54739.40 88888.00 2014-06-14 16:23:08.625 165 12514.95 109.70 54739.40 88888.00 2014-06-14 16:23:08.750 165 12515.00 109.67 54739.38 88888.00 2014-06-14 16:23:08.875 165 12515.02 109.67 54739.40 88888.00 2014-06-14 16:23:09.000 165 12515.02 109.67 54739.38 88888.00 2014-06-14 16:23:09.125 165 12514.98 109.65 54739.40 88888.00 2014-06-14 16:23:09.250 165 12515.02 109.65 54739.38 88888.00 2014-06-14 16:23:09.375 165 12515.02 109.65 54739.38 88888.00 2014-06-14 16:23:09.500 165 12514.95 109.65 54739.38 88888.00 2014-06-14 16:23:09.625 165 12514.95 109.67 54739.35 88888.00 2014-06-14 16:23:09.750 165 12514.92 109.62 54739.35 88888.00 2014-06-14 16:23:09.875 165 12514.92 109.65 54739.35 88888.00 2014-06-14 16:23:10.000 165 12514.98 109.65 54739.32 88888.00 2014-06-14 16:23:10.125 165 12515.00 109.65 54739.35 88888.00 2014-06-14 16:23:10.250 165 12515.02 109.65 54739.35 88888.00 2014-06-14 16:23:10.375 165 12515.00 109.62 54739.35 88888.00 2014-06-14 16:23:10.500 165 12515.05 109.62 54739.35 88888.00 2014-06-14 16:23:10.625 165 12515.05 109.62 54739.32 88888.00 2014-06-14 16:23:10.750 165 12515.05 109.65 54739.30 88888.00 2014-06-14 16:23:10.875 165 12515.05 109.60 54739.32 88888.00 2014-06-14 16:23:11.000 165 12515.02 109.60 54739.32 88888.00 2014-06-14 16:23:11.125 165 12514.98 109.62 54739.38 88888.00 2014-06-14 16:23:11.250 165 12515.02 109.62 54739.35 88888.00 2014-06-14 16:23:11.375 165 12515.12 109.65 54739.32 88888.00 2014-06-14 16:23:11.500 165 12515.12 109.65 54739.32 88888.00 2014-06-14 16:23:11.625 165 12515.15 109.67 54739.32 88888.00 2014-06-14 16:23:11.750 165 12515.12 109.65 54739.32 88888.00 2014-06-14 16:23:11.875 165 12515.10 109.62 54739.32 88888.00 2014-06-14 16:23:12.000 165 12515.05 109.58 54739.30 88888.00 2014-06-14 16:23:12.125 165 12515.08 109.60 54739.30 88888.00 2014-06-14 16:23:12.250 165 12515.10 109.60 54739.32 88888.00 2014-06-14 16:23:12.375 165 12515.10 109.60 54739.30 88888.00 2014-06-14 16:23:12.500 165 12515.17 109.60 54739.30 88888.00 2014-06-14 16:23:12.625 165 12515.20 109.60 54739.32 88888.00 2014-06-14 16:23:12.750 165 12515.12 109.62 54739.32 88888.00 2014-06-14 16:23:12.875 165 12515.05 109.65 54739.38 88888.00 2014-06-14 16:23:13.000 165 12515.08 109.62 54739.38 88888.00 2014-06-14 16:23:13.125 165 12515.12 109.60 54739.35 88888.00 2014-06-14 16:23:13.250 165 12515.12 109.58 54739.32 88888.00 2014-06-14 16:23:13.375 165 12515.17 109.58 54739.35 88888.00 2014-06-14 16:23:13.500 165 12515.20 109.58 54739.32 88888.00 2014-06-14 16:23:13.625 165 12515.15 109.58 54739.35 88888.00 2014-06-14 16:23:13.750 165 12515.12 109.60 54739.35 88888.00 2014-06-14 16:23:13.875 165 12515.12 109.60 54739.35 88888.00 2014-06-14 16:23:14.000 165 12515.15 109.60 54739.30 88888.00 2014-06-14 16:23:14.125 165 12515.15 109.62 54739.35 88888.00 2014-06-14 16:23:14.250 165 12515.23 109.60 54739.32 88888.00 2014-06-14 16:23:14.375 165 12515.23 109.60 54739.28 88888.00 2014-06-14 16:23:14.500 165 12515.15 109.58 54739.30 88888.00 2014-06-14 16:23:14.625 165 12515.20 109.60 54739.32 88888.00 2014-06-14 16:23:14.750 165 12515.20 109.58 54739.30 88888.00 2014-06-14 16:23:14.875 165 12515.25 109.62 54739.30 88888.00 2014-06-14 16:23:15.000 165 12515.30 109.58 54739.28 88888.00 2014-06-14 16:23:15.125 165 12515.23 109.58 54739.30 88888.00 2014-06-14 16:23:15.250 165 12515.20 109.60 54739.28 88888.00 2014-06-14 16:23:15.375 165 12515.17 109.62 54739.28 88888.00 2014-06-14 16:23:15.500 165 12515.17 109.60 54739.28 88888.00 2014-06-14 16:23:15.625 165 12515.17 109.60 54739.28 88888.00 2014-06-14 16:23:15.750 165 12515.12 109.60 54739.25 88888.00 2014-06-14 16:23:15.875 165 12515.20 109.65 54739.30 88888.00 2014-06-14 16:23:16.000 165 12515.20 109.60 54739.25 88888.00 2014-06-14 16:23:16.125 165 12515.15 109.58 54739.28 88888.00 2014-06-14 16:23:16.250 165 12515.15 109.60 54739.30 88888.00 2014-06-14 16:23:16.375 165 12515.20 109.60 54739.30 88888.00 2014-06-14 16:23:16.500 165 12515.25 109.58 54739.30 88888.00 2014-06-14 16:23:16.625 165 12515.23 109.60 54739.28 88888.00 2014-06-14 16:23:16.750 165 12515.23 109.60 54739.28 88888.00 2014-06-14 16:23:16.875 165 12515.27 109.62 54739.25 88888.00 2014-06-14 16:23:17.000 165 12515.27 109.60 54739.30 88888.00 2014-06-14 16:23:17.125 165 12515.30 109.60 54739.30 88888.00 2014-06-14 16:23:17.250 165 12515.30 109.58 54739.30 88888.00 2014-06-14 16:23:17.375 165 12515.27 109.62 54739.30 88888.00 2014-06-14 16:23:17.500 165 12515.23 109.62 54739.30 88888.00 2014-06-14 16:23:17.625 165 12515.27 109.58 54739.28 88888.00 2014-06-14 16:23:17.750 165 12515.38 109.58 54739.28 88888.00 2014-06-14 16:23:17.875 165 12515.35 109.58 54739.28 88888.00 2014-06-14 16:23:18.000 165 12515.30 109.58 54739.25 88888.00 2014-06-14 16:23:18.125 165 12515.33 109.58 54739.28 88888.00 2014-06-14 16:23:18.250 165 12515.27 109.58 54739.28 88888.00 2014-06-14 16:23:18.375 165 12515.23 109.55 54739.30 88888.00 2014-06-14 16:23:18.500 165 12515.20 109.55 54739.28 88888.00 2014-06-14 16:23:18.625 165 12515.25 109.55 54739.30 88888.00 2014-06-14 16:23:18.750 165 12515.30 109.53 54739.32 88888.00 2014-06-14 16:23:18.875 165 12515.33 109.53 54739.32 88888.00 2014-06-14 16:23:19.000 165 12515.30 109.53 54739.32 88888.00 2014-06-14 16:23:19.125 165 12515.25 109.55 54739.35 88888.00 2014-06-14 16:23:19.250 165 12515.27 109.55 54739.32 88888.00 2014-06-14 16:23:19.375 165 12515.35 109.58 54739.30 88888.00 2014-06-14 16:23:19.500 165 12515.38 109.55 54739.30 88888.00 2014-06-14 16:23:19.625 165 12515.35 109.53 54739.30 88888.00 2014-06-14 16:23:19.750 165 12515.27 109.50 54739.32 88888.00 2014-06-14 16:23:19.875 165 12515.27 109.53 54739.32 88888.00 2014-06-14 16:23:20.000 165 12515.25 109.53 54739.30 88888.00 2014-06-14 16:23:20.125 165 12515.25 109.55 54739.30 88888.00 2014-06-14 16:23:20.250 165 12515.33 109.55 54739.30 88888.00 2014-06-14 16:23:20.375 165 12515.40 109.53 54739.30 88888.00 2014-06-14 16:23:20.500 165 12515.35 109.53 54739.30 88888.00 2014-06-14 16:23:20.625 165 12515.33 109.50 54739.28 88888.00 2014-06-14 16:23:20.750 165 12515.35 109.50 54739.28 88888.00 2014-06-14 16:23:20.875 165 12515.40 109.53 54739.25 88888.00 2014-06-14 16:23:21.000 165 12515.35 109.50 54739.25 88888.00 2014-06-14 16:23:21.125 165 12515.35 109.47 54739.28 88888.00 2014-06-14 16:23:21.250 165 12515.35 109.47 54739.28 88888.00 2014-06-14 16:23:21.375 165 12515.42 109.50 54739.28 88888.00 2014-06-14 16:23:21.500 165 12515.45 109.50 54739.30 88888.00 2014-06-14 16:23:21.625 165 12515.45 109.50 54739.30 88888.00 2014-06-14 16:23:21.750 165 12515.40 109.50 54739.30 88888.00 2014-06-14 16:23:21.875 165 12515.35 109.47 54739.32 88888.00 2014-06-14 16:23:22.000 165 12515.35 109.45 54739.32 88888.00 2014-06-14 16:23:22.125 165 12515.38 109.45 54739.32 88888.00 2014-06-14 16:23:22.250 165 12515.35 109.45 54739.32 88888.00 2014-06-14 16:23:22.375 165 12515.35 109.45 54739.32 88888.00 2014-06-14 16:23:22.500 165 12515.45 109.47 54739.30 88888.00 2014-06-14 16:23:22.625 165 12515.45 109.47 54739.30 88888.00 2014-06-14 16:23:22.750 165 12515.45 109.45 54739.28 88888.00 2014-06-14 16:23:22.875 165 12515.40 109.38 54739.28 88888.00 2014-06-14 16:23:23.000 165 12515.40 109.40 54739.25 88888.00 2014-06-14 16:23:23.125 165 12515.45 109.38 54739.28 88888.00 2014-06-14 16:23:23.250 165 12515.50 109.42 54739.25 88888.00 2014-06-14 16:23:23.375 165 12515.52 109.40 54739.25 88888.00 2014-06-14 16:23:23.500 165 12515.50 109.38 54739.22 88888.00 2014-06-14 16:23:23.625 165 12515.50 109.40 54739.25 88888.00 2014-06-14 16:23:23.750 165 12515.52 109.45 54739.28 88888.00 2014-06-14 16:23:23.875 165 12515.52 109.40 54739.25 88888.00 2014-06-14 16:23:24.000 165 12515.50 109.38 54739.25 88888.00 2014-06-14 16:23:24.125 165 12515.42 109.38 54739.28 88888.00 2014-06-14 16:23:24.250 165 12515.40 109.33 54739.25 88888.00 2014-06-14 16:23:24.375 165 12515.48 109.33 54739.25 88888.00 2014-06-14 16:23:24.500 165 12515.48 109.40 54739.28 88888.00 2014-06-14 16:23:24.625 165 12515.48 109.40 54739.28 88888.00 2014-06-14 16:23:24.750 165 12515.52 109.35 54739.28 88888.00 2014-06-14 16:23:24.875 165 12515.55 109.33 54739.25 88888.00 2014-06-14 16:23:25.000 165 12515.55 109.33 54739.28 88888.00 2014-06-14 16:23:25.125 165 12515.52 109.35 54739.28 88888.00 2014-06-14 16:23:25.250 165 12515.50 109.33 54739.28 88888.00 2014-06-14 16:23:25.375 165 12515.45 109.30 54739.25 88888.00 2014-06-14 16:23:25.500 165 12515.35 109.30 54739.28 88888.00 2014-06-14 16:23:25.625 165 12515.40 109.30 54739.28 88888.00 2014-06-14 16:23:25.750 165 12515.48 109.28 54739.28 88888.00 2014-06-14 16:23:25.875 165 12515.52 109.28 54739.32 88888.00 2014-06-14 16:23:26.000 165 12515.52 109.30 54739.30 88888.00 2014-06-14 16:23:26.125 165 12515.50 109.30 54739.28 88888.00 2014-06-14 16:23:26.250 165 12515.42 109.25 54739.28 88888.00 2014-06-14 16:23:26.375 165 12515.45 109.28 54739.28 88888.00 2014-06-14 16:23:26.500 165 12515.45 109.28 54739.28 88888.00 2014-06-14 16:23:26.625 165 12515.48 109.30 54739.30 88888.00 2014-06-14 16:23:26.750 165 12515.48 109.28 54739.28 88888.00 2014-06-14 16:23:26.875 165 12515.48 109.28 54739.30 88888.00 2014-06-14 16:23:27.000 165 12515.48 109.22 54739.28 88888.00 2014-06-14 16:23:27.125 165 12515.45 109.25 54739.28 88888.00 2014-06-14 16:23:27.250 165 12515.40 109.22 54739.28 88888.00 2014-06-14 16:23:27.375 165 12515.38 109.20 54739.28 88888.00 2014-06-14 16:23:27.500 165 12515.40 109.22 54739.28 88888.00 2014-06-14 16:23:27.625 165 12515.42 109.25 54739.28 88888.00 2014-06-14 16:23:27.750 165 12515.50 109.20 54739.28 88888.00 2014-06-14 16:23:27.875 165 12515.48 109.17 54739.25 88888.00 2014-06-14 16:23:28.000 165 12515.48 109.17 54739.25 88888.00 2014-06-14 16:23:28.125 165 12515.50 109.22 54739.28 88888.00 2014-06-14 16:23:28.250 165 12515.50 109.17 54739.28 88888.00 2014-06-14 16:23:28.375 165 12515.50 109.15 54739.25 88888.00 2014-06-14 16:23:28.500 165 12515.40 109.12 54739.22 88888.00 2014-06-14 16:23:28.625 165 12515.38 109.15 54739.22 88888.00 2014-06-14 16:23:28.750 165 12515.48 109.15 54739.28 88888.00 2014-06-14 16:23:28.875 165 12515.52 109.15 54739.28 88888.00 2014-06-14 16:23:29.000 165 12515.48 109.12 54739.28 88888.00 2014-06-14 16:23:29.125 165 12515.42 109.15 54739.25 88888.00 2014-06-14 16:23:29.250 165 12515.40 109.10 54739.28 88888.00 2014-06-14 16:23:29.375 165 12515.45 109.10 54739.28 88888.00 2014-06-14 16:23:29.500 165 12515.50 109.12 54739.28 88888.00 2014-06-14 16:23:29.625 165 12515.50 109.10 54739.28 88888.00 2014-06-14 16:23:29.750 165 12515.48 109.10 54739.25 88888.00 2014-06-14 16:23:29.875 165 12515.40 109.05 54739.25 88888.00 2014-06-14 16:23:30.000 165 12515.40 109.00 54739.25 88888.00 2014-06-14 16:23:30.125 165 12515.42 109.00 54739.25 88888.00 2014-06-14 16:23:30.250 165 12515.45 109.03 54739.30 88888.00 2014-06-14 16:23:30.375 165 12515.55 109.08 54739.30 88888.00 2014-06-14 16:23:30.500 165 12515.55 109.05 54739.30 88888.00 2014-06-14 16:23:30.625 165 12515.50 109.05 54739.30 88888.00 2014-06-14 16:23:30.750 165 12515.42 109.08 54739.30 88888.00 2014-06-14 16:23:30.875 165 12515.33 109.05 54739.30 88888.00 2014-06-14 16:23:31.000 165 12515.30 109.03 54739.30 88888.00 2014-06-14 16:23:31.125 165 12515.30 109.00 54739.30 88888.00 2014-06-14 16:23:31.250 165 12515.27 108.95 54739.30 88888.00 2014-06-14 16:23:31.375 165 12515.27 108.97 54739.30 88888.00 2014-06-14 16:23:31.500 165 12515.33 108.95 54739.30 88888.00 2014-06-14 16:23:31.625 165 12515.35 108.97 54739.32 88888.00 2014-06-14 16:23:31.750 165 12515.33 108.97 54739.30 88888.00 2014-06-14 16:23:31.875 165 12515.27 108.97 54739.32 88888.00 2014-06-14 16:23:32.000 165 12515.23 108.97 54739.32 88888.00 2014-06-14 16:23:32.125 165 12515.23 108.97 54739.35 88888.00 2014-06-14 16:23:32.250 165 12515.25 108.95 54739.32 88888.00 2014-06-14 16:23:32.375 165 12515.23 108.97 54739.32 88888.00 2014-06-14 16:23:32.500 165 12515.20 108.95 54739.32 88888.00 2014-06-14 16:23:32.625 165 12515.23 108.95 54739.35 88888.00 2014-06-14 16:23:32.750 165 12515.33 108.97 54739.35 88888.00 2014-06-14 16:23:32.875 165 12515.30 108.95 54739.35 88888.00 2014-06-14 16:23:33.000 165 12515.23 108.92 54739.30 88888.00 2014-06-14 16:23:33.125 165 12515.20 108.95 54739.30 88888.00 2014-06-14 16:23:33.250 165 12515.25 108.95 54739.30 88888.00 2014-06-14 16:23:33.375 165 12515.33 108.90 54739.30 88888.00 2014-06-14 16:23:33.500 165 12515.27 108.90 54739.32 88888.00 2014-06-14 16:23:33.625 165 12515.17 108.88 54739.28 88888.00 2014-06-14 16:23:33.750 165 12515.17 108.85 54739.30 88888.00 2014-06-14 16:23:33.875 165 12515.27 108.90 54739.32 88888.00 2014-06-14 16:23:34.000 165 12515.35 108.95 54739.32 88888.00 2014-06-14 16:23:34.125 165 12515.27 108.92 54739.35 88888.00 2014-06-14 16:23:34.250 165 12515.17 108.88 54739.32 88888.00 2014-06-14 16:23:34.375 165 12515.23 108.88 54739.32 88888.00 2014-06-14 16:23:34.500 165 12515.25 108.85 54739.30 88888.00 2014-06-14 16:23:34.625 165 12515.30 108.85 54739.30 88888.00 2014-06-14 16:23:34.750 165 12515.30 108.88 54739.32 88888.00 2014-06-14 16:23:34.875 165 12515.20 108.85 54739.30 88888.00 2014-06-14 16:23:35.000 165 12515.17 108.83 54739.30 88888.00 2014-06-14 16:23:35.125 165 12515.23 108.88 54739.32 88888.00 2014-06-14 16:23:35.250 165 12515.25 108.85 54739.32 88888.00 2014-06-14 16:23:35.375 165 12515.30 108.85 54739.30 88888.00 2014-06-14 16:23:35.500 165 12515.30 108.88 54739.30 88888.00 2014-06-14 16:23:35.625 165 12515.27 108.85 54739.28 88888.00 2014-06-14 16:23:35.750 165 12515.23 108.83 54739.35 88888.00 2014-06-14 16:23:35.875 165 12515.23 108.88 54739.38 88888.00 2014-06-14 16:23:36.000 165 12515.27 108.85 54739.38 88888.00 2014-06-14 16:23:36.125 165 12515.27 108.80 54739.35 88888.00 2014-06-14 16:23:36.250 165 12515.23 108.80 54739.32 88888.00 2014-06-14 16:23:36.375 165 12515.20 108.80 54739.32 88888.00 2014-06-14 16:23:36.500 165 12515.17 108.80 54739.32 88888.00 2014-06-14 16:23:36.625 165 12515.17 108.80 54739.32 88888.00 2014-06-14 16:23:36.750 165 12515.20 108.83 54739.32 88888.00 2014-06-14 16:23:36.875 165 12515.23 108.85 54739.32 88888.00 2014-06-14 16:23:37.000 165 12515.20 108.83 54739.32 88888.00 2014-06-14 16:23:37.125 165 12515.23 108.78 54739.38 88888.00 2014-06-14 16:23:37.250 165 12515.23 108.75 54739.40 88888.00 2014-06-14 16:23:37.375 165 12515.20 108.78 54739.40 88888.00 2014-06-14 16:23:37.500 165 12515.23 108.78 54739.38 88888.00 2014-06-14 16:23:37.625 165 12515.20 108.78 54739.35 88888.00 2014-06-14 16:23:37.750 165 12515.15 108.78 54739.38 88888.00 2014-06-14 16:23:37.875 165 12515.20 108.78 54739.35 88888.00 2014-06-14 16:23:38.000 165 12515.20 108.78 54739.35 88888.00 2014-06-14 16:23:38.125 165 12515.20 108.78 54739.35 88888.00 2014-06-14 16:23:38.250 165 12515.17 108.78 54739.35 88888.00 2014-06-14 16:23:38.375 165 12515.23 108.78 54739.35 88888.00 2014-06-14 16:23:38.500 165 12515.23 108.75 54739.35 88888.00 2014-06-14 16:23:38.625 165 12515.17 108.72 54739.32 88888.00 2014-06-14 16:23:38.750 165 12515.20 108.72 54739.35 88888.00 2014-06-14 16:23:38.875 165 12515.23 108.72 54739.35 88888.00 2014-06-14 16:23:39.000 165 12515.20 108.70 54739.32 88888.00 2014-06-14 16:23:39.125 165 12515.23 108.72 54739.32 88888.00 2014-06-14 16:23:39.250 165 12515.23 108.67 54739.35 88888.00 2014-06-14 16:23:39.375 165 12515.20 108.67 54739.35 88888.00 2014-06-14 16:23:39.500 165 12515.17 108.72 54739.35 88888.00 2014-06-14 16:23:39.625 165 12515.17 108.72 54739.38 88888.00 2014-06-14 16:23:39.750 165 12515.15 108.72 54739.35 88888.00 2014-06-14 16:23:39.875 165 12515.17 108.72 54739.35 88888.00 2014-06-14 16:23:40.000 165 12515.17 108.70 54739.35 88888.00 2014-06-14 16:23:40.125 165 12515.23 108.72 54739.38 88888.00 2014-06-14 16:23:40.250 165 12515.20 108.72 54739.38 88888.00 2014-06-14 16:23:40.375 165 12515.15 108.70 54739.35 88888.00 2014-06-14 16:23:40.500 165 12515.10 108.72 54739.32 88888.00 2014-06-14 16:23:40.625 165 12515.15 108.70 54739.32 88888.00 2014-06-14 16:23:40.750 165 12515.17 108.72 54739.32 88888.00 2014-06-14 16:23:40.875 165 12515.23 108.70 54739.32 88888.00 2014-06-14 16:23:41.000 165 12515.23 108.75 54739.32 88888.00 2014-06-14 16:23:41.125 165 12515.20 108.75 54739.38 88888.00 2014-06-14 16:23:41.250 165 12515.17 108.72 54739.32 88888.00 2014-06-14 16:23:41.375 165 12515.17 108.72 54739.35 88888.00 2014-06-14 16:23:41.500 165 12515.23 108.72 54739.35 88888.00 2014-06-14 16:23:41.625 165 12515.25 108.72 54739.35 88888.00 2014-06-14 16:23:41.750 165 12515.20 108.70 54739.38 88888.00 2014-06-14 16:23:41.875 165 12515.20 108.67 54739.38 88888.00 2014-06-14 16:23:42.000 165 12515.17 108.67 54739.35 88888.00 2014-06-14 16:23:42.125 165 12515.17 108.67 54739.38 88888.00 2014-06-14 16:23:42.250 165 12515.17 108.67 54739.35 88888.00 2014-06-14 16:23:42.375 165 12515.20 108.70 54739.35 88888.00 2014-06-14 16:23:42.500 165 12515.23 108.72 54739.38 88888.00 2014-06-14 16:23:42.625 165 12515.20 108.67 54739.38 88888.00 2014-06-14 16:23:42.750 165 12515.25 108.65 54739.40 88888.00 2014-06-14 16:23:42.875 165 12515.33 108.65 54739.38 88888.00 2014-06-14 16:23:43.000 165 12515.30 108.67 54739.35 88888.00 2014-06-14 16:23:43.125 165 12515.23 108.67 54739.35 88888.00 2014-06-14 16:23:43.250 165 12515.23 108.65 54739.35 88888.00 2014-06-14 16:23:43.375 165 12515.25 108.62 54739.35 88888.00 2014-06-14 16:23:43.500 165 12515.27 108.70 54739.38 88888.00 2014-06-14 16:23:43.625 165 12515.27 108.70 54739.38 88888.00 2014-06-14 16:23:43.750 165 12515.23 108.67 54739.38 88888.00 2014-06-14 16:23:43.875 165 12515.27 108.72 54739.38 88888.00 2014-06-14 16:23:44.000 165 12515.35 108.72 54739.38 88888.00 2014-06-14 16:23:44.125 165 12515.33 108.72 54739.38 88888.00 2014-06-14 16:23:44.250 165 12515.30 108.72 54739.40 88888.00 2014-06-14 16:23:44.375 165 12515.33 108.72 54739.38 88888.00 2014-06-14 16:23:44.500 165 12515.33 108.72 54739.40 88888.00 2014-06-14 16:23:44.625 165 12515.35 108.75 54739.38 88888.00 2014-06-14 16:23:44.750 165 12515.33 108.75 54739.35 88888.00 2014-06-14 16:23:44.875 165 12515.35 108.75 54739.35 88888.00 2014-06-14 16:23:45.000 165 12515.35 108.72 54739.35 88888.00 2014-06-14 16:23:45.125 165 12515.35 108.67 54739.32 88888.00 2014-06-14 16:23:45.250 165 12515.30 108.67 54739.32 88888.00 2014-06-14 16:23:45.375 165 12515.40 108.70 54739.32 88888.00 2014-06-14 16:23:45.500 165 12515.42 108.70 54739.32 88888.00 2014-06-14 16:23:45.625 165 12515.42 108.72 54739.32 88888.00 2014-06-14 16:23:45.750 165 12515.42 108.70 54739.32 88888.00 2014-06-14 16:23:45.875 165 12515.42 108.70 54739.35 88888.00 2014-06-14 16:23:46.000 165 12515.45 108.70 54739.38 88888.00 2014-06-14 16:23:46.125 165 12515.50 108.67 54739.40 88888.00 2014-06-14 16:23:46.250 165 12515.48 108.67 54739.35 88888.00 2014-06-14 16:23:46.375 165 12515.45 108.67 54739.30 88888.00 2014-06-14 16:23:46.500 165 12515.50 108.67 54739.28 88888.00 2014-06-14 16:23:46.625 165 12515.48 108.70 54739.30 88888.00 2014-06-14 16:23:46.750 165 12515.38 108.78 54739.32 88888.00 2014-06-14 16:23:46.875 165 12515.35 108.78 54739.32 88888.00 2014-06-14 16:23:47.000 165 12515.42 108.75 54739.32 88888.00 2014-06-14 16:23:47.125 165 12515.40 108.75 54739.32 88888.00 2014-06-14 16:23:47.250 165 12515.45 108.72 54739.32 88888.00 2014-06-14 16:23:47.375 165 12515.48 108.78 54739.32 88888.00 2014-06-14 16:23:47.500 165 12515.42 108.78 54739.32 88888.00 2014-06-14 16:23:47.625 165 12515.48 108.78 54739.30 88888.00 2014-06-14 16:23:47.750 165 12515.58 108.78 54739.28 88888.00 2014-06-14 16:23:47.875 165 12515.55 108.75 54739.30 88888.00 2014-06-14 16:23:48.000 165 12515.52 108.75 54739.30 88888.00 2014-06-14 16:23:48.125 165 12515.58 108.75 54739.32 88888.00 2014-06-14 16:23:48.250 165 12515.58 108.75 54739.35 88888.00 2014-06-14 16:23:48.375 165 12515.62 108.78 54739.35 88888.00 2014-06-14 16:23:48.500 165 12515.60 108.75 54739.35 88888.00 2014-06-14 16:23:48.625 165 12515.55 108.75 54739.35 88888.00 2014-06-14 16:23:48.750 165 12515.52 108.75 54739.35 88888.00 2014-06-14 16:23:48.875 165 12515.55 108.75 54739.38 88888.00 2014-06-14 16:23:49.000 165 12515.55 108.75 54739.32 88888.00 2014-06-14 16:23:49.125 165 12515.60 108.75 54739.35 88888.00 2014-06-14 16:23:49.250 165 12515.62 108.75 54739.35 88888.00 2014-06-14 16:23:49.375 165 12515.62 108.72 54739.32 88888.00 2014-06-14 16:23:49.500 165 12515.58 108.75 54739.35 88888.00 2014-06-14 16:23:49.625 165 12515.60 108.78 54739.35 88888.00 2014-06-14 16:23:49.750 165 12515.62 108.80 54739.35 88888.00 2014-06-14 16:23:49.875 165 12515.60 108.78 54739.35 88888.00 2014-06-14 16:23:50.000 165 12515.65 108.78 54739.35 88888.00 2014-06-14 16:23:50.125 165 12515.62 108.78 54739.35 88888.00 2014-06-14 16:23:50.250 165 12515.65 108.80 54739.35 88888.00 2014-06-14 16:23:50.375 165 12515.70 108.83 54739.32 88888.00 2014-06-14 16:23:50.500 165 12515.70 108.80 54739.32 88888.00 2014-06-14 16:23:50.625 165 12515.65 108.78 54739.30 88888.00 2014-06-14 16:23:50.750 165 12515.65 108.78 54739.32 88888.00 2014-06-14 16:23:50.875 165 12515.62 108.83 54739.32 88888.00 2014-06-14 16:23:51.000 165 12515.62 108.83 54739.32 88888.00 2014-06-14 16:23:51.125 165 12515.67 108.78 54739.30 88888.00 2014-06-14 16:23:51.250 165 12515.67 108.78 54739.30 88888.00 2014-06-14 16:23:51.375 165 12515.67 108.78 54739.30 88888.00 2014-06-14 16:23:51.500 165 12515.70 108.78 54739.30 88888.00 2014-06-14 16:23:51.625 165 12515.67 108.78 54739.30 88888.00 2014-06-14 16:23:51.750 165 12515.67 108.75 54739.28 88888.00 2014-06-14 16:23:51.875 165 12515.73 108.78 54739.30 88888.00 2014-06-14 16:23:52.000 165 12515.70 108.80 54739.30 88888.00 2014-06-14 16:23:52.125 165 12515.65 108.80 54739.30 88888.00 2014-06-14 16:23:52.250 165 12515.67 108.80 54739.30 88888.00 2014-06-14 16:23:52.375 165 12515.73 108.83 54739.30 88888.00 2014-06-14 16:23:52.500 165 12515.75 108.83 54739.30 88888.00 2014-06-14 16:23:52.625 165 12515.80 108.83 54739.28 88888.00 2014-06-14 16:23:52.750 165 12515.80 108.80 54739.28 88888.00 2014-06-14 16:23:52.875 165 12515.83 108.80 54739.28 88888.00 2014-06-14 16:23:53.000 165 12515.80 108.75 54739.22 88888.00 2014-06-14 16:23:53.125 165 12515.83 108.78 54739.25 88888.00 2014-06-14 16:23:53.250 165 12515.85 108.80 54739.28 88888.00 2014-06-14 16:23:53.375 165 12515.85 108.83 54739.28 88888.00 2014-06-14 16:23:53.500 165 12515.77 108.80 54739.28 88888.00 2014-06-14 16:23:53.625 165 12515.77 108.78 54739.28 88888.00 2014-06-14 16:23:53.750 165 12515.80 108.78 54739.25 88888.00 2014-06-14 16:23:53.875 165 12515.83 108.78 54739.22 88888.00 2014-06-14 16:23:54.000 165 12515.85 108.78 54739.28 88888.00 2014-06-14 16:23:54.125 165 12515.83 108.78 54739.28 88888.00 2014-06-14 16:23:54.250 165 12515.85 108.75 54739.28 88888.00 2014-06-14 16:23:54.375 165 12515.83 108.75 54739.28 88888.00 2014-06-14 16:23:54.500 165 12515.83 108.78 54739.28 88888.00 2014-06-14 16:23:54.625 165 12515.85 108.80 54739.30 88888.00 2014-06-14 16:23:54.750 165 12515.88 108.80 54739.28 88888.00 2014-06-14 16:23:54.875 165 12515.90 108.78 54739.28 88888.00 2014-06-14 16:23:55.000 165 12515.85 108.80 54739.25 88888.00 2014-06-14 16:23:55.125 165 12515.83 108.80 54739.28 88888.00 2014-06-14 16:23:55.250 165 12515.83 108.78 54739.28 88888.00 2014-06-14 16:23:55.375 165 12515.88 108.78 54739.25 88888.00 2014-06-14 16:23:55.500 165 12515.85 108.72 54739.25 88888.00 2014-06-14 16:23:55.625 165 12515.77 108.72 54739.25 88888.00 2014-06-14 16:23:55.750 165 12515.75 108.78 54739.28 88888.00 2014-06-14 16:23:55.875 165 12515.83 108.80 54739.28 88888.00 2014-06-14 16:23:56.000 165 12515.85 108.78 54739.25 88888.00 2014-06-14 16:23:56.125 165 12515.83 108.78 54739.25 88888.00 2014-06-14 16:23:56.250 165 12515.83 108.78 54739.28 88888.00 2014-06-14 16:23:56.375 165 12515.88 108.80 54739.30 88888.00 2014-06-14 16:23:56.500 165 12515.92 108.83 54739.28 88888.00 2014-06-14 16:23:56.625 165 12515.88 108.83 54739.28 88888.00 2014-06-14 16:23:56.750 165 12515.90 108.83 54739.28 88888.00 2014-06-14 16:23:56.875 165 12515.95 108.83 54739.28 88888.00 2014-06-14 16:23:57.000 165 12516.00 108.80 54739.28 88888.00 2014-06-14 16:23:57.125 165 12516.00 108.75 54739.25 88888.00 2014-06-14 16:23:57.250 165 12515.98 108.78 54739.28 88888.00 2014-06-14 16:23:57.375 165 12515.98 108.83 54739.28 88888.00 2014-06-14 16:23:57.500 165 12515.98 108.80 54739.25 88888.00 2014-06-14 16:23:57.625 165 12515.98 108.72 54739.25 88888.00 2014-06-14 16:23:57.750 165 12515.98 108.75 54739.25 88888.00 2014-06-14 16:23:57.875 165 12515.95 108.78 54739.25 88888.00 2014-06-14 16:23:58.000 165 12515.90 108.78 54739.25 88888.00 2014-06-14 16:23:58.125 165 12515.88 108.78 54739.25 88888.00 2014-06-14 16:23:58.250 165 12515.88 108.78 54739.25 88888.00 2014-06-14 16:23:58.375 165 12515.90 108.78 54739.28 88888.00 2014-06-14 16:23:58.500 165 12515.92 108.78 54739.28 88888.00 2014-06-14 16:23:58.625 165 12515.95 108.78 54739.25 88888.00 2014-06-14 16:23:58.750 165 12515.92 108.78 54739.25 88888.00 2014-06-14 16:23:58.875 165 12515.88 108.78 54739.25 88888.00 2014-06-14 16:23:59.000 165 12515.88 108.75 54739.28 88888.00 2014-06-14 16:23:59.125 165 12515.88 108.78 54739.30 88888.00 2014-06-14 16:23:59.250 165 12515.83 108.75 54739.28 88888.00 2014-06-14 16:23:59.375 165 12515.85 108.75 54739.28 88888.00 2014-06-14 16:23:59.500 165 12515.90 108.80 54739.30 88888.00 2014-06-14 16:23:59.625 165 12515.90 108.78 54739.28 88888.00 2014-06-14 16:23:59.750 165 12515.88 108.72 54739.25 88888.00 2014-06-14 16:23:59.875 165 12515.92 108.72 54739.25 88888.00 2014-06-14 16:24:00.000 165 12515.98 108.75 54739.25 88888.00 2014-06-14 16:24:00.125 165 12515.98 108.72 54739.28 88888.00 2014-06-14 16:24:00.250 165 12515.90 108.72 54739.28 88888.00 2014-06-14 16:24:00.375 165 12515.85 108.70 54739.22 88888.00 2014-06-14 16:24:00.500 165 12515.88 108.72 54739.25 88888.00 2014-06-14 16:24:00.625 165 12515.95 108.70 54739.25 88888.00 2014-06-14 16:24:00.750 165 12515.95 108.70 54739.28 88888.00 2014-06-14 16:24:00.875 165 12515.98 108.72 54739.28 88888.00 2014-06-14 16:24:01.000 165 12515.92 108.72 54739.32 88888.00 2014-06-14 16:24:01.125 165 12515.85 108.70 54739.32 88888.00 2014-06-14 16:24:01.250 165 12515.83 108.70 54739.32 88888.00 2014-06-14 16:24:01.375 165 12515.83 108.70 54739.30 88888.00 2014-06-14 16:24:01.500 165 12515.80 108.70 54739.30 88888.00 2014-06-14 16:24:01.625 165 12515.83 108.70 54739.30 88888.00 2014-06-14 16:24:01.750 165 12515.85 108.67 54739.30 88888.00 2014-06-14 16:24:01.875 165 12515.88 108.65 54739.32 88888.00 2014-06-14 16:24:02.000 165 12515.88 108.70 54739.32 88888.00 2014-06-14 16:24:02.125 165 12515.83 108.70 54739.32 88888.00 2014-06-14 16:24:02.250 165 12515.88 108.75 54739.30 88888.00 2014-06-14 16:24:02.375 165 12515.88 108.75 54739.30 88888.00 2014-06-14 16:24:02.500 165 12515.90 108.75 54739.30 88888.00 2014-06-14 16:24:02.625 165 12515.95 108.72 54739.28 88888.00 2014-06-14 16:24:02.750 165 12515.88 108.67 54739.28 88888.00 2014-06-14 16:24:02.875 165 12515.77 108.72 54739.30 88888.00 2014-06-14 16:24:03.000 165 12515.77 108.75 54739.30 88888.00 2014-06-14 16:24:03.125 165 12515.80 108.72 54739.30 88888.00 2014-06-14 16:24:03.250 165 12515.83 108.70 54739.30 88888.00 2014-06-14 16:24:03.375 165 12515.90 108.72 54739.28 88888.00 2014-06-14 16:24:03.500 165 12515.92 108.72 54739.30 88888.00 2014-06-14 16:24:03.625 165 12515.88 108.72 54739.32 88888.00 2014-06-14 16:24:03.750 165 12515.88 108.75 54739.28 88888.00 2014-06-14 16:24:03.875 165 12515.88 108.75 54739.30 88888.00 2014-06-14 16:24:04.000 165 12515.73 108.70 54739.28 88888.00 2014-06-14 16:24:04.125 165 12515.75 108.70 54739.28 88888.00 2014-06-14 16:24:04.250 165 12515.80 108.75 54739.30 88888.00 2014-06-14 16:24:04.375 165 12515.85 108.70 54739.30 88888.00 2014-06-14 16:24:04.500 165 12515.85 108.70 54739.30 88888.00 2014-06-14 16:24:04.625 165 12515.83 108.72 54739.32 88888.00 2014-06-14 16:24:04.750 165 12515.83 108.67 54739.32 88888.00 2014-06-14 16:24:04.875 165 12515.77 108.70 54739.32 88888.00 2014-06-14 16:24:05.000 165 12515.75 108.72 54739.32 88888.00 2014-06-14 16:24:05.125 165 12515.73 108.72 54739.32 88888.00 2014-06-14 16:24:05.250 165 12515.75 108.65 54739.32 88888.00 2014-06-14 16:24:05.375 165 12515.73 108.65 54739.30 88888.00 2014-06-14 16:24:05.500 165 12515.70 108.62 54739.32 88888.00 2014-06-14 16:24:05.625 165 12515.75 108.67 54739.32 88888.00 2014-06-14 16:24:05.750 165 12515.70 108.70 54739.35 88888.00 2014-06-14 16:24:05.875 165 12515.62 108.65 54739.30 88888.00 2014-06-14 16:24:06.000 165 12515.58 108.62 54739.28 88888.00 2014-06-14 16:24:06.125 165 12515.67 108.62 54739.28 88888.00 2014-06-14 16:24:06.250 165 12515.77 108.62 54739.30 88888.00 2014-06-14 16:24:06.375 165 12515.67 108.60 54739.30 88888.00 2014-06-14 16:24:06.500 165 12515.62 108.60 54739.30 88888.00 2014-06-14 16:24:06.625 165 12515.67 108.60 54739.32 88888.00 2014-06-14 16:24:06.750 165 12515.73 108.65 54739.35 88888.00 2014-06-14 16:24:06.875 165 12515.73 108.62 54739.38 88888.00 2014-06-14 16:24:07.000 165 12515.67 108.62 54739.35 88888.00 2014-06-14 16:24:07.125 165 12515.65 108.65 54739.32 88888.00 2014-06-14 16:24:07.250 165 12515.62 108.62 54739.38 88888.00 2014-06-14 16:24:07.375 165 12515.58 108.65 54739.38 88888.00 2014-06-14 16:24:07.500 165 12515.52 108.62 54739.35 88888.00 2014-06-14 16:24:07.625 165 12515.52 108.62 54739.35 88888.00 2014-06-14 16:24:07.750 165 12515.58 108.62 54739.35 88888.00 2014-06-14 16:24:07.875 165 12515.62 108.62 54739.35 88888.00 2014-06-14 16:24:08.000 165 12515.65 108.62 54739.35 88888.00 2014-06-14 16:24:08.125 165 12515.60 108.65 54739.38 88888.00 2014-06-14 16:24:08.250 165 12515.50 108.62 54739.35 88888.00 2014-06-14 16:24:08.375 165 12515.50 108.60 54739.35 88888.00 2014-06-14 16:24:08.500 165 12515.58 108.60 54739.40 88888.00 2014-06-14 16:24:08.625 165 12515.52 108.60 54739.40 88888.00 2014-06-14 16:24:08.750 165 12515.45 108.60 54739.38 88888.00 2014-06-14 16:24:08.875 165 12515.48 108.62 54739.38 88888.00 2014-06-14 16:24:09.000 165 12515.50 108.65 54739.38 88888.00 2014-06-14 16:24:09.125 165 12515.48 108.62 54739.38 88888.00 2014-06-14 16:24:09.250 165 12515.48 108.58 54739.35 88888.00 2014-06-14 16:24:09.375 165 12515.52 108.55 54739.35 88888.00 2014-06-14 16:24:09.500 165 12515.52 108.58 54739.35 88888.00 2014-06-14 16:24:09.625 165 12515.48 108.60 54739.35 88888.00 2014-06-14 16:24:09.750 165 12515.42 108.62 54739.35 88888.00 2014-06-14 16:24:09.875 165 12515.35 108.58 54739.35 88888.00 2014-06-14 16:24:10.000 165 12515.30 108.58 54739.32 88888.00 2014-06-14 16:24:10.125 165 12515.30 108.60 54739.32 88888.00 2014-06-14 16:24:10.250 165 12515.30 108.62 54739.35 88888.00 2014-06-14 16:24:10.375 165 12515.38 108.62 54739.35 88888.00 2014-06-14 16:24:10.500 165 12515.35 108.60 54739.32 88888.00 2014-06-14 16:24:10.625 165 12515.38 108.60 54739.32 88888.00 2014-06-14 16:24:10.750 165 12515.40 108.60 54739.35 88888.00 2014-06-14 16:24:10.875 165 12515.38 108.58 54739.35 88888.00 2014-06-14 16:24:11.000 165 12515.38 108.60 54739.35 88888.00 2014-06-14 16:24:11.125 165 12515.38 108.58 54739.32 88888.00 2014-06-14 16:24:11.250 165 12515.35 108.58 54739.35 88888.00 2014-06-14 16:24:11.375 165 12515.38 108.58 54739.35 88888.00 2014-06-14 16:24:11.500 165 12515.35 108.55 54739.35 88888.00 2014-06-14 16:24:11.625 165 12515.38 108.58 54739.38 88888.00 2014-06-14 16:24:11.750 165 12515.33 108.55 54739.35 88888.00 2014-06-14 16:24:11.875 165 12515.30 108.55 54739.38 88888.00 2014-06-14 16:24:12.000 165 12515.35 108.55 54739.35 88888.00 2014-06-14 16:24:12.125 165 12515.38 108.55 54739.38 88888.00 2014-06-14 16:24:12.250 165 12515.38 108.55 54739.40 88888.00 2014-06-14 16:24:12.375 165 12515.40 108.60 54739.40 88888.00 2014-06-14 16:24:12.500 165 12515.38 108.60 54739.40 88888.00 2014-06-14 16:24:12.625 165 12515.40 108.58 54739.43 88888.00 2014-06-14 16:24:12.750 165 12515.42 108.50 54739.40 88888.00 2014-06-14 16:24:12.875 165 12515.40 108.53 54739.40 88888.00 2014-06-14 16:24:13.000 165 12515.40 108.55 54739.40 88888.00 2014-06-14 16:24:13.125 165 12515.40 108.50 54739.43 88888.00 2014-06-14 16:24:13.250 165 12515.40 108.50 54739.43 88888.00 2014-06-14 16:24:13.375 165 12515.35 108.53 54739.43 88888.00 2014-06-14 16:24:13.500 165 12515.38 108.53 54739.43 88888.00 2014-06-14 16:24:13.625 165 12515.40 108.53 54739.45 88888.00 2014-06-14 16:24:13.750 165 12515.33 108.50 54739.40 88888.00 2014-06-14 16:24:13.875 165 12515.27 108.53 54739.40 88888.00 2014-06-14 16:24:14.000 165 12515.25 108.58 54739.43 88888.00 2014-06-14 16:24:14.125 165 12515.25 108.55 54739.45 88888.00 2014-06-14 16:24:14.250 165 12515.23 108.55 54739.43 88888.00 2014-06-14 16:24:14.375 165 12515.23 108.53 54739.43 88888.00 2014-06-14 16:24:14.500 165 12515.25 108.50 54739.38 88888.00 2014-06-14 16:24:14.625 165 12515.27 108.53 54739.40 88888.00 2014-06-14 16:24:14.750 165 12515.25 108.55 54739.43 88888.00 2014-06-14 16:24:14.875 165 12515.27 108.53 54739.43 88888.00 2014-06-14 16:24:15.000 165 12515.25 108.50 54739.40 88888.00 2014-06-14 16:24:15.125 165 12515.20 108.50 54739.43 88888.00 2014-06-14 16:24:15.250 165 12515.20 108.50 54739.43 88888.00 2014-06-14 16:24:15.375 165 12515.25 108.53 54739.40 88888.00 2014-06-14 16:24:15.500 165 12515.25 108.55 54739.43 88888.00 2014-06-14 16:24:15.625 165 12515.20 108.53 54739.43 88888.00 2014-06-14 16:24:15.750 165 12515.17 108.53 54739.43 88888.00 2014-06-14 16:24:15.875 165 12515.20 108.50 54739.43 88888.00 2014-06-14 16:24:16.000 165 12515.23 108.47 54739.43 88888.00 2014-06-14 16:24:16.125 165 12515.23 108.53 54739.40 88888.00 2014-06-14 16:24:16.250 165 12515.25 108.50 54739.43 88888.00 2014-06-14 16:24:16.375 165 12515.25 108.50 54739.40 88888.00 2014-06-14 16:24:16.500 165 12515.25 108.47 54739.43 88888.00 2014-06-14 16:24:16.625 165 12515.20 108.47 54739.43 88888.00 2014-06-14 16:24:16.750 165 12515.23 108.47 54739.45 88888.00 2014-06-14 16:24:16.875 165 12515.25 108.50 54739.45 88888.00 2014-06-14 16:24:17.000 165 12515.23 108.50 54739.40 88888.00 2014-06-14 16:24:17.125 165 12515.20 108.50 54739.43 88888.00 2014-06-14 16:24:17.250 165 12515.20 108.47 54739.43 88888.00 2014-06-14 16:24:17.375 165 12515.20 108.42 54739.43 88888.00 2014-06-14 16:24:17.500 165 12515.17 108.47 54739.40 88888.00 2014-06-14 16:24:17.625 165 12515.20 108.45 54739.43 88888.00 2014-06-14 16:24:17.750 165 12515.30 108.42 54739.43 88888.00 2014-06-14 16:24:17.875 165 12515.33 108.40 54739.43 88888.00 2014-06-14 16:24:18.000 165 12515.30 108.42 54739.43 88888.00 2014-06-14 16:24:18.125 165 12515.30 108.42 54739.45 88888.00 2014-06-14 16:24:18.250 165 12515.27 108.45 54739.45 88888.00 2014-06-14 16:24:18.375 165 12515.23 108.42 54739.45 88888.00 2014-06-14 16:24:18.500 165 12515.25 108.42 54739.43 88888.00 2014-06-14 16:24:18.625 165 12515.33 108.40 54739.43 88888.00 2014-06-14 16:24:18.750 165 12515.33 108.38 54739.45 88888.00 2014-06-14 16:24:18.875 165 12515.33 108.40 54739.50 88888.00 2014-06-14 16:24:19.000 165 12515.30 108.40 54739.47 88888.00 2014-06-14 16:24:19.125 165 12515.23 108.38 54739.47 88888.00 2014-06-14 16:24:19.250 165 12515.20 108.35 54739.45 88888.00 2014-06-14 16:24:19.375 165 12515.23 108.35 54739.45 88888.00 2014-06-14 16:24:19.500 165 12515.20 108.35 54739.43 88888.00 2014-06-14 16:24:19.625 165 12515.23 108.40 54739.45 88888.00 2014-06-14 16:24:19.750 165 12515.20 108.42 54739.50 88888.00 2014-06-14 16:24:19.875 165 12515.20 108.42 54739.47 88888.00 2014-06-14 16:24:20.000 165 12515.23 108.45 54739.47 88888.00 2014-06-14 16:24:20.125 165 12515.27 108.45 54739.47 88888.00 2014-06-14 16:24:20.250 165 12515.33 108.45 54739.50 88888.00 2014-06-14 16:24:20.375 165 12515.30 108.45 54739.50 88888.00 2014-06-14 16:24:20.500 165 12515.25 108.40 54739.47 88888.00 2014-06-14 16:24:20.625 165 12515.23 108.40 54739.47 88888.00 2014-06-14 16:24:20.750 165 12515.25 108.42 54739.40 88888.00 2014-06-14 16:24:20.875 165 12515.23 108.40 54739.45 88888.00 2014-06-14 16:24:21.000 165 12515.23 108.40 54739.45 88888.00 2014-06-14 16:24:21.125 165 12515.20 108.38 54739.45 88888.00 2014-06-14 16:24:21.250 165 12515.23 108.38 54739.45 88888.00 2014-06-14 16:24:21.375 165 12515.27 108.40 54739.45 88888.00 2014-06-14 16:24:21.500 165 12515.27 108.42 54739.47 88888.00 2014-06-14 16:24:21.625 165 12515.25 108.42 54739.45 88888.00 2014-06-14 16:24:21.750 165 12515.25 108.42 54739.47 88888.00 2014-06-14 16:24:21.875 165 12515.25 108.45 54739.50 88888.00 2014-06-14 16:24:22.000 165 12515.30 108.42 54739.45 88888.00 2014-06-14 16:24:22.125 165 12515.27 108.42 54739.47 88888.00 2014-06-14 16:24:22.250 165 12515.23 108.40 54739.47 88888.00 2014-06-14 16:24:22.375 165 12515.23 108.40 54739.47 88888.00 2014-06-14 16:24:22.500 165 12515.25 108.42 54739.47 88888.00 2014-06-14 16:24:22.625 165 12515.25 108.40 54739.45 88888.00 2014-06-14 16:24:22.750 165 12515.30 108.42 54739.45 88888.00 2014-06-14 16:24:22.875 165 12515.30 108.47 54739.45 88888.00 2014-06-14 16:24:23.000 165 12515.27 108.42 54739.43 88888.00 2014-06-14 16:24:23.125 165 12515.25 108.42 54739.45 88888.00 2014-06-14 16:24:23.250 165 12515.33 108.42 54739.47 88888.00 2014-06-14 16:24:23.375 165 12515.33 108.40 54739.50 88888.00 2014-06-14 16:24:23.500 165 12515.25 108.40 54739.45 88888.00 2014-06-14 16:24:23.625 165 12515.23 108.40 54739.47 88888.00 2014-06-14 16:24:23.750 165 12515.25 108.40 54739.45 88888.00 2014-06-14 16:24:23.875 165 12515.30 108.40 54739.45 88888.00 2014-06-14 16:24:24.000 165 12515.33 108.40 54739.45 88888.00 2014-06-14 16:24:24.125 165 12515.30 108.40 54739.47 88888.00 2014-06-14 16:24:24.250 165 12515.27 108.35 54739.50 88888.00 2014-06-14 16:24:24.375 165 12515.27 108.35 54739.45 88888.00 2014-06-14 16:24:24.500 165 12515.25 108.38 54739.50 88888.00 2014-06-14 16:24:24.625 165 12515.25 108.38 54739.50 88888.00 2014-06-14 16:24:24.750 165 12515.33 108.38 54739.50 88888.00 2014-06-14 16:24:24.875 165 12515.35 108.35 54739.50 88888.00 2014-06-14 16:24:25.000 165 12515.35 108.33 54739.47 88888.00 2014-06-14 16:24:25.125 165 12515.33 108.35 54739.47 88888.00 2014-06-14 16:24:25.250 165 12515.23 108.35 54739.47 88888.00 2014-06-14 16:24:25.375 165 12515.23 108.35 54739.50 88888.00 2014-06-14 16:24:25.500 165 12515.30 108.38 54739.50 88888.00 2014-06-14 16:24:25.625 165 12515.38 108.35 54739.50 88888.00 2014-06-14 16:24:25.750 165 12515.27 108.35 54739.50 88888.00 2014-06-14 16:24:25.875 165 12515.25 108.38 54739.50 88888.00 2014-06-14 16:24:26.000 165 12515.33 108.40 54739.50 88888.00 2014-06-14 16:24:26.125 165 12515.40 108.38 54739.53 88888.00 2014-06-14 16:24:26.250 165 12515.40 108.38 54739.53 88888.00 2014-06-14 16:24:26.375 165 12515.35 108.38 54739.55 88888.00 2014-06-14 16:24:26.500 165 12515.40 108.40 54739.50 88888.00 2014-06-14 16:24:26.625 165 12515.42 108.38 54739.50 88888.00 2014-06-14 16:24:26.750 165 12515.38 108.40 54739.50 88888.00 2014-06-14 16:24:26.875 165 12515.40 108.40 54739.50 88888.00 2014-06-14 16:24:27.000 165 12515.42 108.40 54739.47 88888.00 2014-06-14 16:24:27.125 165 12515.45 108.38 54739.47 88888.00 2014-06-14 16:24:27.250 165 12515.48 108.38 54739.47 88888.00 2014-06-14 16:24:27.375 165 12515.50 108.38 54739.50 88888.00 2014-06-14 16:24:27.500 165 12515.45 108.35 54739.50 88888.00 2014-06-14 16:24:27.625 165 12515.48 108.33 54739.50 88888.00 2014-06-14 16:24:27.750 165 12515.48 108.35 54739.47 88888.00 2014-06-14 16:24:27.875 165 12515.42 108.35 54739.50 88888.00 2014-06-14 16:24:28.000 165 12515.38 108.33 54739.50 88888.00 2014-06-14 16:24:28.125 165 12515.33 108.30 54739.50 88888.00 2014-06-14 16:24:28.250 165 12515.35 108.35 54739.47 88888.00 2014-06-14 16:24:28.375 165 12515.35 108.35 54739.43 88888.00 2014-06-14 16:24:28.500 165 12515.45 108.33 54739.45 88888.00 2014-06-14 16:24:28.625 165 12515.48 108.35 54739.47 88888.00 2014-06-14 16:24:28.750 165 12515.45 108.35 54739.47 88888.00 2014-06-14 16:24:28.875 165 12515.48 108.30 54739.45 88888.00 2014-06-14 16:24:29.000 165 12515.48 108.33 54739.40 88888.00 2014-06-14 16:24:29.125 165 12515.45 108.30 54739.45 88888.00 2014-06-14 16:24:29.250 165 12515.45 108.33 54739.47 88888.00 2014-06-14 16:24:29.375 165 12515.48 108.35 54739.47 88888.00 2014-06-14 16:24:29.500 165 12515.45 108.35 54739.47 88888.00 2014-06-14 16:24:29.625 165 12515.48 108.33 54739.47 88888.00 2014-06-14 16:24:29.750 165 12515.52 108.35 54739.45 88888.00 2014-06-14 16:24:29.875 165 12515.50 108.38 54739.47 88888.00 2014-06-14 16:24:30.000 165 12515.50 108.33 54739.45 88888.00 2014-06-14 16:24:30.125 165 12515.48 108.33 54739.45 88888.00 2014-06-14 16:24:30.250 165 12515.45 108.30 54739.45 88888.00 2014-06-14 16:24:30.375 165 12515.52 108.30 54739.45 88888.00 2014-06-14 16:24:30.500 165 12515.52 108.25 54739.43 88888.00 2014-06-14 16:24:30.625 165 12515.58 108.28 54739.47 88888.00 2014-06-14 16:24:30.750 165 12515.55 108.33 54739.50 88888.00 2014-06-14 16:24:30.875 165 12515.55 108.30 54739.47 88888.00 2014-06-14 16:24:31.000 165 12515.50 108.30 54739.47 88888.00 2014-06-14 16:24:31.125 165 12515.55 108.33 54739.50 88888.00 2014-06-14 16:24:31.250 165 12515.60 108.33 54739.47 88888.00 2014-06-14 16:24:31.375 165 12515.52 108.30 54739.45 88888.00 2014-06-14 16:24:31.500 165 12515.48 108.28 54739.47 88888.00 2014-06-14 16:24:31.625 165 12515.52 108.25 54739.50 88888.00 2014-06-14 16:24:31.750 165 12515.55 108.25 54739.53 88888.00 2014-06-14 16:24:31.875 165 12515.55 108.33 54739.50 88888.00 2014-06-14 16:24:32.000 165 12515.52 108.30 54739.50 88888.00 2014-06-14 16:24:32.125 165 12515.50 108.30 54739.50 88888.00 2014-06-14 16:24:32.250 165 12515.52 108.25 54739.50 88888.00 2014-06-14 16:24:32.375 165 12515.55 108.30 54739.47 88888.00 2014-06-14 16:24:32.500 165 12515.55 108.30 54739.45 88888.00 2014-06-14 16:24:32.625 165 12515.58 108.28 54739.45 88888.00 2014-06-14 16:24:32.750 165 12515.55 108.30 54739.47 88888.00 2014-06-14 16:24:32.875 165 12515.55 108.30 54739.45 88888.00 2014-06-14 16:24:33.000 165 12515.55 108.33 54739.45 88888.00 2014-06-14 16:24:33.125 165 12515.58 108.35 54739.45 88888.00 2014-06-14 16:24:33.250 165 12515.55 108.28 54739.45 88888.00 2014-06-14 16:24:33.375 165 12515.58 108.30 54739.45 88888.00 2014-06-14 16:24:33.500 165 12515.58 108.25 54739.45 88888.00 2014-06-14 16:24:33.625 165 12515.60 108.28 54739.47 88888.00 2014-06-14 16:24:33.750 165 12515.58 108.30 54739.47 88888.00 2014-06-14 16:24:33.875 165 12515.52 108.28 54739.45 88888.00 2014-06-14 16:24:34.000 165 12515.58 108.28 54739.43 88888.00 2014-06-14 16:24:34.125 165 12515.65 108.28 54739.43 88888.00 2014-06-14 16:24:34.250 165 12515.65 108.28 54739.45 88888.00 2014-06-14 16:24:34.375 165 12515.60 108.25 54739.45 88888.00 2014-06-14 16:24:34.500 165 12515.52 108.22 54739.43 88888.00 2014-06-14 16:24:34.625 165 12515.48 108.20 54739.43 88888.00 2014-06-14 16:24:34.750 165 12515.45 108.22 54739.45 88888.00 2014-06-14 16:24:34.875 165 12515.50 108.20 54739.45 88888.00 2014-06-14 16:24:35.000 165 12515.52 108.20 54739.45 88888.00 2014-06-14 16:24:35.125 165 12515.50 108.25 54739.47 88888.00 2014-06-14 16:24:35.250 165 12515.50 108.20 54739.45 88888.00 2014-06-14 16:24:35.375 165 12515.48 108.22 54739.45 88888.00 2014-06-14 16:24:35.500 165 12515.50 108.22 54739.43 88888.00 2014-06-14 16:24:35.625 165 12515.45 108.22 54739.43 88888.00 2014-06-14 16:24:35.750 165 12515.45 108.25 54739.47 88888.00 2014-06-14 16:24:35.875 165 12515.48 108.25 54739.45 88888.00 2014-06-14 16:24:36.000 165 12515.55 108.20 54739.43 88888.00 2014-06-14 16:24:36.125 165 12515.55 108.17 54739.43 88888.00 2014-06-14 16:24:36.250 165 12515.48 108.17 54739.47 88888.00 2014-06-14 16:24:36.375 165 12515.50 108.17 54739.47 88888.00 2014-06-14 16:24:36.500 165 12515.52 108.15 54739.47 88888.00 2014-06-14 16:24:36.625 165 12515.48 108.12 54739.50 88888.00 2014-06-14 16:24:36.750 165 12515.45 108.12 54739.47 88888.00 2014-06-14 16:24:36.875 165 12515.50 108.12 54739.47 88888.00 2014-06-14 16:24:37.000 165 12515.52 108.12 54739.50 88888.00 2014-06-14 16:24:37.125 165 12515.55 108.12 54739.50 88888.00 2014-06-14 16:24:37.250 165 12515.45 108.12 54739.47 88888.00 2014-06-14 16:24:37.375 165 12515.45 108.08 54739.50 88888.00 2014-06-14 16:24:37.500 165 12515.55 108.15 54739.50 88888.00 2014-06-14 16:24:37.625 165 12515.52 108.12 54739.47 88888.00 2014-06-14 16:24:37.750 165 12515.42 108.10 54739.47 88888.00 2014-06-14 16:24:37.875 165 12515.40 108.10 54739.50 88888.00 2014-06-14 16:24:38.000 165 12515.42 108.08 54739.47 88888.00 2014-06-14 16:24:38.125 165 12515.42 108.10 54739.50 88888.00 2014-06-14 16:24:38.250 165 12515.40 108.05 54739.50 88888.00 2014-06-14 16:24:38.375 165 12515.42 108.08 54739.47 88888.00 2014-06-14 16:24:38.500 165 12515.48 108.10 54739.47 88888.00 2014-06-14 16:24:38.625 165 12515.50 108.10 54739.50 88888.00 2014-06-14 16:24:38.750 165 12515.48 108.10 54739.47 88888.00 2014-06-14 16:24:38.875 165 12515.38 108.08 54739.47 88888.00 2014-06-14 16:24:39.000 165 12515.33 108.08 54739.47 88888.00 2014-06-14 16:24:39.125 165 12515.33 108.08 54739.45 88888.00 2014-06-14 16:24:39.250 165 12515.33 108.05 54739.47 88888.00 2014-06-14 16:24:39.375 165 12515.38 108.05 54739.47 88888.00 2014-06-14 16:24:39.500 165 12515.40 108.05 54739.45 88888.00 2014-06-14 16:24:39.625 165 12515.40 108.05 54739.47 88888.00 2014-06-14 16:24:39.750 165 12515.42 108.05 54739.45 88888.00 2014-06-14 16:24:39.875 165 12515.40 108.05 54739.47 88888.00 2014-06-14 16:24:40.000 165 12515.38 108.08 54739.50 88888.00 2014-06-14 16:24:40.125 165 12515.40 108.05 54739.47 88888.00 2014-06-14 16:24:40.250 165 12515.42 108.08 54739.50 88888.00 2014-06-14 16:24:40.375 165 12515.42 108.05 54739.47 88888.00 2014-06-14 16:24:40.500 165 12515.40 108.00 54739.47 88888.00 2014-06-14 16:24:40.625 165 12515.45 108.03 54739.50 88888.00 2014-06-14 16:24:40.750 165 12515.42 108.00 54739.47 88888.00 2014-06-14 16:24:40.875 165 12515.40 108.00 54739.47 88888.00 2014-06-14 16:24:41.000 165 12515.33 107.97 54739.45 88888.00 2014-06-14 16:24:41.125 165 12515.33 107.97 54739.47 88888.00 2014-06-14 16:24:41.250 165 12515.33 107.95 54739.47 88888.00 2014-06-14 16:24:41.375 165 12515.40 107.95 54739.45 88888.00 2014-06-14 16:24:41.500 165 12515.45 107.92 54739.45 88888.00 2014-06-14 16:24:41.625 165 12515.40 107.92 54739.45 88888.00 2014-06-14 16:24:41.750 165 12515.35 107.92 54739.45 88888.00 2014-06-14 16:24:41.875 165 12515.30 107.92 54739.47 88888.00 2014-06-14 16:24:42.000 165 12515.33 107.92 54739.50 88888.00 2014-06-14 16:24:42.125 165 12515.40 107.95 54739.50 88888.00 2014-06-14 16:24:42.250 165 12515.38 107.92 54739.50 88888.00 2014-06-14 16:24:42.375 165 12515.40 107.90 54739.47 88888.00 2014-06-14 16:24:42.500 165 12515.42 107.90 54739.50 88888.00 2014-06-14 16:24:42.625 165 12515.38 107.90 54739.53 88888.00 2014-06-14 16:24:42.750 165 12515.38 107.92 54739.50 88888.00 2014-06-14 16:24:42.875 165 12515.38 107.85 54739.50 88888.00 2014-06-14 16:24:43.000 165 12515.42 107.85 54739.47 88888.00 2014-06-14 16:24:43.125 165 12515.40 107.85 54739.50 88888.00 2014-06-14 16:24:43.250 165 12515.33 107.83 54739.50 88888.00 2014-06-14 16:24:43.375 165 12515.42 107.83 54739.50 88888.00 2014-06-14 16:24:43.500 165 12515.48 107.85 54739.53 88888.00 2014-06-14 16:24:43.625 165 12515.42 107.78 54739.50 88888.00 2014-06-14 16:24:43.750 165 12515.38 107.80 54739.50 88888.00 2014-06-14 16:24:43.875 165 12515.38 107.83 54739.53 88888.00 2014-06-14 16:24:44.000 165 12515.35 107.80 54739.53 88888.00 2014-06-14 16:24:44.125 165 12515.35 107.80 54739.55 88888.00 2014-06-14 16:24:44.250 165 12515.38 107.83 54739.53 88888.00 2014-06-14 16:24:44.375 165 12515.38 107.80 54739.50 88888.00 2014-06-14 16:24:44.500 165 12515.42 107.80 54739.53 88888.00 2014-06-14 16:24:44.625 165 12515.33 107.80 54739.50 88888.00 2014-06-14 16:24:44.750 165 12515.33 107.80 54739.53 88888.00 2014-06-14 16:24:44.875 165 12515.40 107.80 54739.53 88888.00 2014-06-14 16:24:45.000 165 12515.40 107.83 54739.50 88888.00 2014-06-14 16:24:45.125 165 12515.40 107.83 54739.53 88888.00 2014-06-14 16:24:45.250 165 12515.38 107.75 54739.50 88888.00 2014-06-14 16:24:45.375 165 12515.42 107.75 54739.50 88888.00 2014-06-14 16:24:45.500 165 12515.50 107.78 54739.47 88888.00 2014-06-14 16:24:45.625 165 12515.50 107.78 54739.47 88888.00 2014-06-14 16:24:45.750 165 12515.50 107.78 54739.53 88888.00 2014-06-14 16:24:45.875 165 12515.50 107.78 54739.50 88888.00 2014-06-14 16:24:46.000 165 12515.42 107.75 54739.50 88888.00 2014-06-14 16:24:46.125 165 12515.42 107.75 54739.53 88888.00 2014-06-14 16:24:46.250 165 12515.38 107.72 54739.50 88888.00 2014-06-14 16:24:46.375 165 12515.42 107.75 54739.47 88888.00 2014-06-14 16:24:46.500 165 12515.45 107.75 54739.50 88888.00 2014-06-14 16:24:46.625 165 12515.45 107.75 54739.50 88888.00 2014-06-14 16:24:46.750 165 12515.35 107.72 54739.55 88888.00 2014-06-14 16:24:46.875 165 12515.38 107.70 54739.53 88888.00 2014-06-14 16:24:47.000 165 12515.38 107.67 54739.47 88888.00 2014-06-14 16:24:47.125 165 12515.38 107.75 54739.50 88888.00 2014-06-14 16:24:47.250 165 12515.35 107.65 54739.47 88888.00 2014-06-14 16:24:47.375 165 12515.33 107.60 54739.47 88888.00 2014-06-14 16:24:47.500 165 12515.30 107.62 54739.47 88888.00 2014-06-14 16:24:47.625 165 12515.30 107.62 54739.53 88888.00 2014-06-14 16:24:47.750 165 12515.25 107.60 54739.50 88888.00 2014-06-14 16:24:47.875 165 12515.25 107.58 54739.50 88888.00 2014-06-14 16:24:48.000 165 12515.27 107.62 54739.50 88888.00 2014-06-14 16:24:48.125 165 12515.38 107.62 54739.55 88888.00 2014-06-14 16:24:48.250 165 12515.42 107.62 54739.55 88888.00 2014-06-14 16:24:48.375 165 12515.35 107.58 54739.55 88888.00 2014-06-14 16:24:48.500 165 12515.33 107.55 54739.55 88888.00 2014-06-14 16:24:48.625 165 12515.33 107.55 54739.55 88888.00 2014-06-14 16:24:48.750 165 12515.33 107.55 54739.55 88888.00 2014-06-14 16:24:48.875 165 12515.33 107.58 54739.57 88888.00 2014-06-14 16:24:49.000 165 12515.30 107.58 54739.57 88888.00 2014-06-14 16:24:49.125 165 12515.25 107.55 54739.57 88888.00 2014-06-14 16:24:49.250 165 12515.30 107.53 54739.57 88888.00 2014-06-14 16:24:49.375 165 12515.30 107.53 54739.57 88888.00 2014-06-14 16:24:49.500 165 12515.35 107.55 54739.60 88888.00 2014-06-14 16:24:49.625 165 12515.33 107.55 54739.60 88888.00 2014-06-14 16:24:49.750 165 12515.30 107.55 54739.55 88888.00 2014-06-14 16:24:49.875 165 12515.27 107.55 54739.57 88888.00 2014-06-14 16:24:50.000 165 12515.33 107.53 54739.60 88888.00 2014-06-14 16:24:50.125 165 12515.30 107.53 54739.60 88888.00 2014-06-14 16:24:50.250 165 12515.23 107.53 54739.57 88888.00 2014-06-14 16:24:50.375 165 12515.25 107.53 54739.60 88888.00 2014-06-14 16:24:50.500 165 12515.30 107.53 54739.57 88888.00 2014-06-14 16:24:50.625 165 12515.30 107.53 54739.57 88888.00 2014-06-14 16:24:50.750 165 12515.25 107.50 54739.57 88888.00 2014-06-14 16:24:50.875 165 12515.23 107.53 54739.57 88888.00 2014-06-14 16:24:51.000 165 12515.25 107.53 54739.57 88888.00 2014-06-14 16:24:51.125 165 12515.20 107.47 54739.57 88888.00 2014-06-14 16:24:51.250 165 12515.23 107.47 54739.60 88888.00 2014-06-14 16:24:51.375 165 12515.27 107.50 54739.57 88888.00 2014-06-14 16:24:51.500 165 12515.30 107.47 54739.55 88888.00 2014-06-14 16:24:51.625 165 12515.23 107.45 54739.55 88888.00 2014-06-14 16:24:51.750 165 12515.17 107.42 54739.57 88888.00 2014-06-14 16:24:51.875 165 12515.23 107.42 54739.57 88888.00 2014-06-14 16:24:52.000 165 12515.23 107.45 54739.57 88888.00 2014-06-14 16:24:52.125 165 12515.20 107.45 54739.55 88888.00 2014-06-14 16:24:52.250 165 12515.17 107.42 54739.55 88888.00 2014-06-14 16:24:52.375 165 12515.23 107.40 54739.60 88888.00 2014-06-14 16:24:52.500 165 12515.27 107.40 54739.57 88888.00 2014-06-14 16:24:52.625 165 12515.25 107.38 54739.55 88888.00 2014-06-14 16:24:52.750 165 12515.25 107.35 54739.55 88888.00 2014-06-14 16:24:52.875 165 12515.27 107.35 54739.57 88888.00 2014-06-14 16:24:53.000 165 12515.27 107.38 54739.55 88888.00 2014-06-14 16:24:53.125 165 12515.20 107.38 54739.57 88888.00 2014-06-14 16:24:53.250 165 12515.15 107.35 54739.55 88888.00 2014-06-14 16:24:53.375 165 12515.23 107.38 54739.60 88888.00 2014-06-14 16:24:53.500 165 12515.20 107.38 54739.57 88888.00 2014-06-14 16:24:53.625 165 12515.12 107.35 54739.57 88888.00 2014-06-14 16:24:53.750 165 12515.17 107.35 54739.57 88888.00 2014-06-14 16:24:53.875 165 12515.23 107.33 54739.60 88888.00 2014-06-14 16:24:54.000 165 12515.20 107.28 54739.55 88888.00 2014-06-14 16:24:54.125 165 12515.17 107.28 54739.57 88888.00 2014-06-14 16:24:54.250 165 12515.20 107.30 54739.60 88888.00 2014-06-14 16:24:54.375 165 12515.27 107.30 54739.60 88888.00 2014-06-14 16:24:54.500 165 12515.30 107.30 54739.60 88888.00 2014-06-14 16:24:54.625 165 12515.25 107.30 54739.57 88888.00 2014-06-14 16:24:54.750 165 12515.27 107.28 54739.60 88888.00 2014-06-14 16:24:54.875 165 12515.23 107.28 54739.62 88888.00 2014-06-14 16:24:55.000 165 12515.17 107.28 54739.62 88888.00 2014-06-14 16:24:55.125 165 12515.17 107.30 54739.62 88888.00 2014-06-14 16:24:55.250 165 12515.23 107.22 54739.62 88888.00 2014-06-14 16:24:55.375 165 12515.25 107.22 54739.62 88888.00 2014-06-14 16:24:55.500 165 12515.23 107.28 54739.62 88888.00 2014-06-14 16:24:55.625 165 12515.20 107.30 54739.62 88888.00 2014-06-14 16:24:55.750 165 12515.20 107.28 54739.62 88888.00 2014-06-14 16:24:55.875 165 12515.23 107.22 54739.62 88888.00 2014-06-14 16:24:56.000 165 12515.23 107.25 54739.60 88888.00 2014-06-14 16:24:56.125 165 12515.25 107.22 54739.62 88888.00 2014-06-14 16:24:56.250 165 12515.20 107.22 54739.62 88888.00 2014-06-14 16:24:56.375 165 12515.17 107.22 54739.62 88888.00 2014-06-14 16:24:56.500 165 12515.17 107.22 54739.65 88888.00 2014-06-14 16:24:56.625 165 12515.20 107.22 54739.68 88888.00 2014-06-14 16:24:56.750 165 12515.12 107.28 54739.68 88888.00 2014-06-14 16:24:56.875 165 12515.10 107.25 54739.68 88888.00 2014-06-14 16:24:57.000 165 12515.12 107.22 54739.62 88888.00 2014-06-14 16:24:57.125 165 12515.10 107.22 54739.62 88888.00 2014-06-14 16:24:57.250 165 12515.15 107.22 54739.62 88888.00 2014-06-14 16:24:57.375 165 12515.17 107.22 54739.62 88888.00 2014-06-14 16:24:57.500 165 12515.15 107.20 54739.62 88888.00 2014-06-14 16:24:57.625 165 12515.12 107.20 54739.62 88888.00 2014-06-14 16:24:57.750 165 12515.10 107.17 54739.60 88888.00 2014-06-14 16:24:57.875 165 12515.10 107.20 54739.62 88888.00 2014-06-14 16:24:58.000 165 12515.12 107.15 54739.60 88888.00 2014-06-14 16:24:58.125 165 12515.15 107.15 54739.68 88888.00 2014-06-14 16:24:58.250 165 12515.15 107.17 54739.68 88888.00 2014-06-14 16:24:58.375 165 12515.12 107.15 54739.65 88888.00 2014-06-14 16:24:58.500 165 12515.08 107.12 54739.65 88888.00 2014-06-14 16:24:58.625 165 12515.12 107.15 54739.68 88888.00 2014-06-14 16:24:58.750 165 12515.20 107.17 54739.68 88888.00 2014-06-14 16:24:58.875 165 12515.17 107.17 54739.68 88888.00 2014-06-14 16:24:59.000 165 12515.15 107.17 54739.65 88888.00 2014-06-14 16:24:59.125 165 12515.12 107.20 54739.68 88888.00 2014-06-14 16:24:59.250 165 12515.10 107.20 54739.68 88888.00 2014-06-14 16:24:59.375 165 12515.17 107.17 54739.68 88888.00 2014-06-14 16:24:59.500 165 12515.17 107.15 54739.65 88888.00 2014-06-14 16:24:59.625 165 12515.17 107.17 54739.65 88888.00 2014-06-14 16:24:59.750 165 12515.23 107.15 54739.65 88888.00 2014-06-14 16:24:59.875 165 12515.25 107.15 54739.65 88888.00 2014-06-14 16:25:00.000 165 12515.27 107.12 54739.68 88888.00 2014-06-14 16:25:00.125 165 12515.23 107.15 54739.68 88888.00 2014-06-14 16:25:00.250 165 12515.15 107.12 54739.68 88888.00 2014-06-14 16:25:00.375 165 12515.10 107.10 54739.65 88888.00 2014-06-14 16:25:00.500 165 12515.12 107.08 54739.68 88888.00 2014-06-14 16:25:00.625 165 12515.20 107.08 54739.70 88888.00 2014-06-14 16:25:00.750 165 12515.20 107.05 54739.70 88888.00 2014-06-14 16:25:00.875 165 12515.23 107.08 54739.70 88888.00 2014-06-14 16:25:01.000 165 12515.20 107.05 54739.65 88888.00 2014-06-14 16:25:01.125 165 12515.27 107.03 54739.65 88888.00 2014-06-14 16:25:01.250 165 12515.27 107.05 54739.65 88888.00 2014-06-14 16:25:01.375 165 12515.23 107.08 54739.68 88888.00 2014-06-14 16:25:01.500 165 12515.23 107.08 54739.68 88888.00 2014-06-14 16:25:01.625 165 12515.23 107.03 54739.68 88888.00 2014-06-14 16:25:01.750 165 12515.23 107.05 54739.65 88888.00 2014-06-14 16:25:01.875 165 12515.17 107.05 54739.65 88888.00 2014-06-14 16:25:02.000 165 12515.15 107.05 54739.62 88888.00 2014-06-14 16:25:02.125 165 12515.12 107.05 54739.62 88888.00 2014-06-14 16:25:02.250 165 12515.17 107.03 54739.68 88888.00 2014-06-14 16:25:02.375 165 12515.20 107.05 54739.68 88888.00 2014-06-14 16:25:02.500 165 12515.17 107.05 54739.65 88888.00 2014-06-14 16:25:02.625 165 12515.15 107.03 54739.65 88888.00 2014-06-14 16:25:02.750 165 12515.20 107.00 54739.68 88888.00 2014-06-14 16:25:02.875 165 12515.17 107.00 54739.65 88888.00 2014-06-14 16:25:03.000 165 12515.15 107.00 54739.65 88888.00 2014-06-14 16:25:03.125 165 12515.23 107.05 54739.68 88888.00 2014-06-14 16:25:03.250 165 12515.20 107.03 54739.68 88888.00 2014-06-14 16:25:03.375 165 12515.17 107.00 54739.68 88888.00 2014-06-14 16:25:03.500 165 12515.15 107.00 54739.68 88888.00 2014-06-14 16:25:03.625 165 12515.20 107.05 54739.68 88888.00 2014-06-14 16:25:03.750 165 12515.17 107.03 54739.68 88888.00 2014-06-14 16:25:03.875 165 12515.20 107.03 54739.70 88888.00 2014-06-14 16:25:04.000 165 12515.20 107.03 54739.68 88888.00 2014-06-14 16:25:04.125 165 12515.20 107.03 54739.68 88888.00 2014-06-14 16:25:04.250 165 12515.17 107.00 54739.62 88888.00 2014-06-14 16:25:04.375 165 12515.17 106.97 54739.65 88888.00 2014-06-14 16:25:04.500 165 12515.17 107.03 54739.68 88888.00 2014-06-14 16:25:04.625 165 12515.15 107.05 54739.68 88888.00 2014-06-14 16:25:04.750 165 12515.12 107.03 54739.70 88888.00 2014-06-14 16:25:04.875 165 12515.23 107.00 54739.68 88888.00 2014-06-14 16:25:05.000 165 12515.25 107.00 54739.65 88888.00 2014-06-14 16:25:05.125 165 12515.17 106.97 54739.68 88888.00 2014-06-14 16:25:05.250 165 12515.10 106.97 54739.68 88888.00 2014-06-14 16:25:05.375 165 12515.10 106.97 54739.68 88888.00 2014-06-14 16:25:05.500 165 12515.10 106.95 54739.68 88888.00 2014-06-14 16:25:05.625 165 12515.15 106.97 54739.68 88888.00 2014-06-14 16:25:05.750 165 12515.17 107.00 54739.70 88888.00 2014-06-14 16:25:05.875 165 12515.15 106.97 54739.68 88888.00 2014-06-14 16:25:06.000 165 12515.15 106.92 54739.68 88888.00 2014-06-14 16:25:06.125 165 12515.10 106.95 54739.68 88888.00 2014-06-14 16:25:06.250 165 12515.17 106.92 54739.68 88888.00 2014-06-14 16:25:06.375 165 12515.27 106.95 54739.65 88888.00 2014-06-14 16:25:06.500 165 12515.30 106.97 54739.68 88888.00 2014-06-14 16:25:06.625 165 12515.30 106.97 54739.68 88888.00 2014-06-14 16:25:06.750 165 12515.30 106.97 54739.68 88888.00 2014-06-14 16:25:06.875 165 12515.27 106.92 54739.70 88888.00 2014-06-14 16:25:07.000 165 12515.23 106.92 54739.68 88888.00 2014-06-14 16:25:07.125 165 12515.25 106.92 54739.68 88888.00 2014-06-14 16:25:07.250 165 12515.27 106.92 54739.70 88888.00 2014-06-14 16:25:07.375 165 12515.30 106.92 54739.68 88888.00 2014-06-14 16:25:07.500 165 12515.30 106.92 54739.68 88888.00 2014-06-14 16:25:07.625 165 12515.27 106.90 54739.72 88888.00 2014-06-14 16:25:07.750 165 12515.33 106.92 54739.72 88888.00 2014-06-14 16:25:07.875 165 12515.38 106.92 54739.70 88888.00 2014-06-14 16:25:08.000 165 12515.35 106.95 54739.72 88888.00 2014-06-14 16:25:08.125 165 12515.30 106.97 54739.75 88888.00 2014-06-14 16:25:08.250 165 12515.27 106.95 54739.72 88888.00 2014-06-14 16:25:08.375 165 12515.27 106.92 54739.68 88888.00 2014-06-14 16:25:08.500 165 12515.30 106.92 54739.70 88888.00 2014-06-14 16:25:08.625 165 12515.38 106.97 54739.70 88888.00 2014-06-14 16:25:08.750 165 12515.33 107.03 54739.72 88888.00 2014-06-14 16:25:08.875 165 12515.27 107.00 54739.70 88888.00 2014-06-14 16:25:09.000 165 12515.27 106.95 54739.68 88888.00 2014-06-14 16:25:09.125 165 12515.38 106.95 54739.68 88888.00 2014-06-14 16:25:09.250 165 12515.40 106.92 54739.68 88888.00 2014-06-14 16:25:09.375 165 12515.38 106.92 54739.65 88888.00 2014-06-14 16:25:09.500 165 12515.35 106.92 54739.65 88888.00 2014-06-14 16:25:09.625 165 12515.40 106.92 54739.62 88888.00 2014-06-14 16:25:09.750 165 12515.45 106.95 54739.68 88888.00 2014-06-14 16:25:09.875 165 12515.42 106.95 54739.68 88888.00 2014-06-14 16:25:10.000 165 12515.30 106.92 54739.68 88888.00 2014-06-14 16:25:10.125 165 12515.17 106.92 54739.65 88888.00 2014-06-14 16:25:10.250 165 12515.27 106.92 54739.68 88888.00 2014-06-14 16:25:10.375 165 12515.35 106.97 54739.70 88888.00 2014-06-14 16:25:10.500 165 12515.35 106.97 54739.68 88888.00 2014-06-14 16:25:10.625 165 12515.33 106.97 54739.68 88888.00 2014-06-14 16:25:10.750 165 12515.33 106.97 54739.68 88888.00 2014-06-14 16:25:10.875 165 12515.30 106.92 54739.68 88888.00 2014-06-14 16:25:11.000 165 12515.30 106.97 54739.68 88888.00 2014-06-14 16:25:11.125 165 12515.35 106.97 54739.68 88888.00 2014-06-14 16:25:11.250 165 12515.38 106.95 54739.68 88888.00 2014-06-14 16:25:11.375 165 12515.33 106.92 54739.68 88888.00 2014-06-14 16:25:11.500 165 12515.30 106.90 54739.68 88888.00 2014-06-14 16:25:11.625 165 12515.30 106.90 54739.65 88888.00 2014-06-14 16:25:11.750 165 12515.33 106.88 54739.62 88888.00 2014-06-14 16:25:11.875 165 12515.33 106.88 54739.65 88888.00 2014-06-14 16:25:12.000 165 12515.38 106.90 54739.65 88888.00 2014-06-14 16:25:12.125 165 12515.42 106.90 54739.68 88888.00 2014-06-14 16:25:12.250 165 12515.35 106.90 54739.68 88888.00 2014-06-14 16:25:12.375 165 12515.33 106.90 54739.65 88888.00 2014-06-14 16:25:12.500 165 12515.33 106.90 54739.65 88888.00 2014-06-14 16:25:12.625 165 12515.35 106.90 54739.68 88888.00 2014-06-14 16:25:12.750 165 12515.40 106.92 54739.68 88888.00 2014-06-14 16:25:12.875 165 12515.38 106.92 54739.70 88888.00 2014-06-14 16:25:13.000 165 12515.27 106.92 54739.68 88888.00 2014-06-14 16:25:13.125 165 12514.83 107.22 54740.28 88888.00 2014-06-14 16:25:13.250 165 12514.88 107.22 54740.28 88888.00 2014-06-14 16:25:13.375 165 12514.92 107.20 54740.28 88888.00 2014-06-14 16:25:13.500 165 12514.98 107.20 54740.30 88888.00 2014-06-14 16:25:13.625 165 12515.02 107.25 54740.32 88888.00 2014-06-14 16:25:13.750 165 12515.05 107.25 54740.30 88888.00 2014-06-14 16:25:13.875 165 12515.02 107.25 54740.25 88888.00 2014-06-14 16:25:14.000 165 12515.00 107.25 54740.25 88888.00 2014-06-14 16:25:14.125 165 12515.38 106.97 54739.75 88888.00 2014-06-14 16:25:14.250 165 12515.30 106.92 54739.78 88888.00 2014-06-14 16:25:14.375 165 12515.38 106.92 54739.72 88888.00 2014-06-14 16:25:14.500 165 12515.50 106.92 54739.70 88888.00 2014-06-14 16:25:14.625 165 12515.48 106.90 54739.68 88888.00 2014-06-14 16:25:14.750 165 12515.48 106.92 54739.68 88888.00 2014-06-14 16:25:14.875 165 12515.42 106.92 54739.70 88888.00 2014-06-14 16:25:15.000 165 12515.38 106.92 54739.68 88888.00 2014-06-14 16:25:15.125 165 12515.35 106.92 54739.68 88888.00 2014-06-14 16:25:15.250 165 12515.38 106.90 54739.70 88888.00 2014-06-14 16:25:15.375 165 12515.35 106.92 54739.70 88888.00 2014-06-14 16:25:15.500 165 12515.35 106.92 54739.68 88888.00 2014-06-14 16:25:15.625 165 12515.40 106.90 54739.68 88888.00 2014-06-14 16:25:15.750 165 12515.40 106.90 54739.68 88888.00 2014-06-14 16:25:15.875 165 12515.38 106.88 54739.68 88888.00 2014-06-14 16:25:16.000 165 12515.38 106.88 54739.65 88888.00 2014-06-14 16:25:16.125 165 12515.38 106.90 54739.65 88888.00 2014-06-14 16:25:16.250 165 12515.42 106.85 54739.68 88888.00 2014-06-14 16:25:16.375 165 12515.42 106.90 54739.65 88888.00 2014-06-14 16:25:16.500 165 12515.48 106.90 54739.65 88888.00 2014-06-14 16:25:16.625 165 12515.48 106.90 54739.62 88888.00 2014-06-14 16:25:16.750 165 12515.42 106.90 54739.62 88888.00 2014-06-14 16:25:16.875 165 12515.35 106.90 54739.65 88888.00 2014-06-14 16:25:17.000 165 12515.38 106.90 54739.65 88888.00 2014-06-14 16:25:17.125 165 12515.40 106.90 54739.65 88888.00 2014-06-14 16:25:17.250 165 12515.42 106.90 54739.62 88888.00 2014-06-14 16:25:17.375 165 12515.42 106.88 54739.60 88888.00 2014-06-14 16:25:17.500 165 12515.48 106.90 54739.65 88888.00 2014-06-14 16:25:17.625 165 12515.55 106.90 54739.68 88888.00 2014-06-14 16:25:17.750 165 12515.58 106.88 54739.62 88888.00 2014-06-14 16:25:17.875 165 12515.45 106.85 54739.62 88888.00 2014-06-14 16:25:18.000 165 12515.42 106.85 54739.65 88888.00 2014-06-14 16:25:18.125 165 12515.40 106.88 54739.65 88888.00 2014-06-14 16:25:18.250 165 12515.40 106.85 54739.65 88888.00 2014-06-14 16:25:18.375 165 12515.42 106.85 54739.65 88888.00 2014-06-14 16:25:18.500 165 12515.45 106.85 54739.65 88888.00 2014-06-14 16:25:18.625 165 12515.45 106.85 54739.70 88888.00 2014-06-14 16:25:18.750 165 12515.48 106.88 54739.72 88888.00 2014-06-14 16:25:18.875 165 12515.50 106.88 54739.70 88888.00 2014-06-14 16:25:19.000 165 12515.48 106.85 54739.68 88888.00 2014-06-14 16:25:19.125 165 12515.50 106.88 54739.68 88888.00 2014-06-14 16:25:19.250 165 12515.45 106.85 54739.70 88888.00 2014-06-14 16:25:19.375 165 12515.42 106.83 54739.70 88888.00 2014-06-14 16:25:19.500 165 12515.38 106.85 54739.70 88888.00 2014-06-14 16:25:19.625 165 12515.33 106.83 54739.68 88888.00 2014-06-14 16:25:19.750 165 12515.27 106.80 54739.65 88888.00 2014-06-14 16:25:19.875 165 12515.35 106.83 54739.68 88888.00 2014-06-14 16:25:20.000 165 12515.45 106.85 54739.68 88888.00 2014-06-14 16:25:20.125 165 12515.50 106.88 54739.65 88888.00 2014-06-14 16:25:20.250 165 12515.42 106.83 54739.68 88888.00 2014-06-14 16:25:20.375 165 12515.38 106.80 54739.68 88888.00 2014-06-14 16:25:20.500 165 12515.33 106.88 54739.70 88888.00 2014-06-14 16:25:20.625 165 12515.33 106.88 54739.70 88888.00 2014-06-14 16:25:20.750 165 12515.38 106.88 54739.60 88888.00 2014-06-14 16:25:20.875 165 12515.40 106.88 54739.57 88888.00 2014-06-14 16:25:21.000 165 12515.35 106.83 54739.65 88888.00 2014-06-14 16:25:21.125 165 12515.38 106.80 54739.72 88888.00 2014-06-14 16:25:21.250 165 12515.42 106.83 54739.70 88888.00 2014-06-14 16:25:21.375 165 12515.40 106.83 54739.68 88888.00 2014-06-14 16:25:21.500 165 12515.33 106.83 54739.68 88888.00 2014-06-14 16:25:21.625 165 12515.30 106.83 54739.68 88888.00 2014-06-14 16:25:21.750 165 12515.30 106.83 54739.65 88888.00 2014-06-14 16:25:21.875 165 12515.30 106.80 54739.65 88888.00 2014-06-14 16:25:22.000 165 12515.25 106.78 54739.65 88888.00 2014-06-14 16:25:22.125 165 12515.25 106.80 54739.70 88888.00 2014-06-14 16:25:22.250 165 12515.33 106.80 54739.70 88888.00 2014-06-14 16:25:22.375 165 12515.33 106.80 54739.68 88888.00 2014-06-14 16:25:22.500 165 12515.27 106.78 54739.68 88888.00 2014-06-14 16:25:22.625 165 12515.23 106.78 54739.70 88888.00 2014-06-14 16:25:22.750 165 12515.25 106.78 54739.70 88888.00 2014-06-14 16:25:22.875 165 12515.30 106.83 54739.68 88888.00 2014-06-14 16:25:23.000 165 12515.23 106.80 54739.65 88888.00 2014-06-14 16:25:23.125 165 12515.17 106.80 54739.70 88888.00 2014-06-14 16:25:23.250 165 12515.20 106.80 54739.70 88888.00 2014-06-14 16:25:23.375 165 12515.23 106.80 54739.65 88888.00 2014-06-14 16:25:23.500 165 12515.27 106.83 54739.65 88888.00 2014-06-14 16:25:23.625 165 12515.27 106.80 54739.65 88888.00 2014-06-14 16:25:23.750 165 12515.23 106.78 54739.68 88888.00 2014-06-14 16:25:23.875 165 12515.17 106.78 54739.72 88888.00 2014-06-14 16:25:24.000 165 12515.15 106.70 54739.72 88888.00 2014-06-14 16:25:24.125 165 12515.17 106.70 54739.72 88888.00 2014-06-14 16:25:24.250 165 12515.17 106.72 54739.72 88888.00 2014-06-14 16:25:24.375 165 12515.23 106.78 54739.75 88888.00 2014-06-14 16:25:24.500 165 12515.25 106.75 54739.75 88888.00 2014-06-14 16:25:24.625 165 12515.25 106.75 54739.72 88888.00 2014-06-14 16:25:24.750 165 12515.17 106.70 54739.72 88888.00 2014-06-14 16:25:24.875 165 12515.12 106.67 54739.70 88888.00 2014-06-14 16:25:25.000 165 12515.12 106.67 54739.75 88888.00 2014-06-14 16:25:25.125 165 12515.15 106.67 54739.80 88888.00 2014-06-14 16:25:25.250 165 12515.15 106.67 54739.80 88888.00 2014-06-14 16:25:25.375 165 12515.12 106.67 54739.80 88888.00 2014-06-14 16:25:25.500 165 12515.15 106.70 54739.75 88888.00 2014-06-14 16:25:25.625 165 12515.20 106.67 54739.78 88888.00 2014-06-14 16:25:25.750 165 12515.15 106.67 54739.80 88888.00 2014-06-14 16:25:25.875 165 12515.17 106.70 54739.80 88888.00 2014-06-14 16:25:26.000 165 12515.15 106.70 54739.80 88888.00 2014-06-14 16:25:26.125 165 12515.12 106.70 54739.80 88888.00 2014-06-14 16:25:26.250 165 12515.05 106.67 54739.75 88888.00 2014-06-14 16:25:26.375 165 12515.02 106.65 54739.78 88888.00 2014-06-14 16:25:26.500 165 12514.98 106.67 54739.78 88888.00 2014-06-14 16:25:26.625 165 12515.02 106.70 54739.78 88888.00 2014-06-14 16:25:26.750 165 12514.98 106.67 54739.75 88888.00 2014-06-14 16:25:26.875 165 12515.02 106.72 54739.78 88888.00 2014-06-14 16:25:27.000 165 12515.08 106.67 54739.78 88888.00 2014-06-14 16:25:27.125 165 12515.08 106.65 54739.78 88888.00 2014-06-14 16:25:27.250 165 12515.05 106.65 54739.75 88888.00 2014-06-14 16:25:27.375 165 12515.08 106.70 54739.78 88888.00 2014-06-14 16:25:27.500 165 12515.02 106.67 54739.78 88888.00 2014-06-14 16:25:27.625 165 12514.95 106.65 54739.78 88888.00 2014-06-14 16:25:27.750 165 12514.98 106.67 54739.78 88888.00 2014-06-14 16:25:27.875 165 12514.98 106.67 54739.78 88888.00 2014-06-14 16:25:28.000 165 12514.95 106.65 54739.78 88888.00 2014-06-14 16:25:28.125 165 12515.02 106.65 54739.80 88888.00 2014-06-14 16:25:28.250 165 12515.00 106.60 54739.80 88888.00 2014-06-14 16:25:28.375 165 12514.92 106.58 54739.75 88888.00 2014-06-14 16:25:28.500 165 12514.92 106.60 54739.75 88888.00 2014-06-14 16:25:28.625 165 12514.88 106.58 54739.78 88888.00 2014-06-14 16:25:28.750 165 12514.90 106.60 54739.78 88888.00 2014-06-14 16:25:28.875 165 12514.98 106.58 54739.78 88888.00 2014-06-14 16:25:29.000 165 12515.00 106.58 54739.78 88888.00 2014-06-14 16:25:29.125 165 12514.90 106.60 54739.80 88888.00 2014-06-14 16:25:29.250 165 12514.85 106.58 54739.78 88888.00 2014-06-14 16:25:29.375 165 12514.88 106.58 54739.80 88888.00 2014-06-14 16:25:29.500 165 12514.88 106.50 54739.75 88888.00 2014-06-14 16:25:29.625 165 12514.95 106.53 54739.78 88888.00 2014-06-14 16:25:29.750 165 12514.95 106.60 54739.82 88888.00 2014-06-14 16:25:29.875 165 12514.92 106.53 54739.80 88888.00 2014-06-14 16:25:30.000 165 12514.98 106.50 54739.80 88888.00 2014-06-14 16:25:30.125 165 12515.00 106.55 54739.80 88888.00 2014-06-14 16:25:30.250 165 12514.98 106.58 54739.80 88888.00 2014-06-14 16:25:30.375 165 12515.00 106.53 54739.80 88888.00 2014-06-14 16:25:30.500 165 12514.92 106.50 54739.78 88888.00 2014-06-14 16:25:30.625 165 12514.85 106.53 54739.78 88888.00 2014-06-14 16:25:30.750 165 12514.83 106.55 54739.78 88888.00 2014-06-14 16:25:30.875 165 12514.85 106.53 54739.78 88888.00 2014-06-14 16:25:31.000 165 12514.77 106.53 54739.75 88888.00 2014-06-14 16:25:31.125 165 12514.75 106.53 54739.82 88888.00 2014-06-14 16:25:31.250 165 12514.73 106.50 54739.85 88888.00 2014-06-14 16:25:31.375 165 12514.77 106.50 54739.82 88888.00 2014-06-14 16:25:31.500 165 12514.77 106.50 54739.82 88888.00 2014-06-14 16:25:31.625 165 12514.70 106.47 54739.80 88888.00 2014-06-14 16:25:31.750 165 12514.65 106.50 54739.85 88888.00 2014-06-14 16:25:31.875 165 12514.73 106.53 54739.88 88888.00 2014-06-14 16:25:32.000 165 12514.75 106.50 54739.85 88888.00 2014-06-14 16:25:32.125 165 12514.75 106.53 54739.82 88888.00 2014-06-14 16:25:32.250 165 12514.67 106.50 54739.85 88888.00 2014-06-14 16:25:32.375 165 12514.62 106.53 54739.82 88888.00 2014-06-14 16:25:32.500 165 12514.67 106.50 54739.85 88888.00 2014-06-14 16:25:32.625 165 12514.70 106.50 54739.85 88888.00 2014-06-14 16:25:32.750 165 12514.67 106.47 54739.85 88888.00 2014-06-14 16:25:32.875 165 12514.65 106.47 54739.85 88888.00 2014-06-14 16:25:33.000 165 12514.65 106.47 54739.85 88888.00 2014-06-14 16:25:33.125 165 12514.62 106.53 54739.85 88888.00 2014-06-14 16:25:33.250 165 12514.60 106.47 54739.88 88888.00 2014-06-14 16:25:33.375 165 12514.67 106.45 54739.82 88888.00 2014-06-14 16:25:33.500 165 12514.73 106.45 54739.80 88888.00 2014-06-14 16:25:33.625 165 12514.65 106.45 54739.85 88888.00 2014-06-14 16:25:33.750 165 12514.55 106.45 54739.82 88888.00 2014-06-14 16:25:33.875 165 12514.58 106.47 54739.85 88888.00 2014-06-14 16:25:34.000 165 12514.60 106.47 54739.88 88888.00 2014-06-14 16:25:34.125 165 12514.65 106.45 54739.88 88888.00 2014-06-14 16:25:34.250 165 12514.60 106.47 54739.88 88888.00 2014-06-14 16:25:34.375 165 12514.60 106.47 54739.85 88888.00 2014-06-14 16:25:34.500 165 12514.60 106.47 54739.88 88888.00 2014-06-14 16:25:34.625 165 12514.58 106.45 54739.88 88888.00 2014-06-14 16:25:34.750 165 12514.60 106.45 54739.85 88888.00 2014-06-14 16:25:34.875 165 12514.58 106.45 54739.85 88888.00 2014-06-14 16:25:35.000 165 12514.60 106.45 54739.90 88888.00 2014-06-14 16:25:35.125 165 12514.65 106.45 54739.90 88888.00 2014-06-14 16:25:35.250 165 12514.60 106.42 54739.85 88888.00 2014-06-14 16:25:35.375 165 12514.55 106.45 54739.85 88888.00 2014-06-14 16:25:35.500 165 12514.55 106.45 54739.88 88888.00 2014-06-14 16:25:35.625 165 12514.55 106.42 54739.88 88888.00 2014-06-14 16:25:35.750 165 12514.55 106.45 54739.90 88888.00 2014-06-14 16:25:35.875 165 12514.58 106.40 54739.88 88888.00 2014-06-14 16:25:36.000 165 12514.62 106.38 54739.88 88888.00 2014-06-14 16:25:36.125 165 12514.65 106.40 54739.90 88888.00 2014-06-14 16:25:36.250 165 12514.60 106.40 54739.93 88888.00 2014-06-14 16:25:36.375 165 12514.60 106.40 54739.90 88888.00 2014-06-14 16:25:36.500 165 12514.55 106.38 54739.88 88888.00 2014-06-14 16:25:36.625 165 12514.52 106.38 54739.88 88888.00 2014-06-14 16:25:36.750 165 12514.50 106.40 54739.90 88888.00 2014-06-14 16:25:36.875 165 12514.48 106.40 54739.90 88888.00 2014-06-14 16:25:37.000 165 12514.50 106.40 54739.90 88888.00 2014-06-14 16:25:37.125 165 12514.55 106.38 54739.90 88888.00 2014-06-14 16:25:37.250 165 12514.52 106.38 54739.93 88888.00 2014-06-14 16:25:37.375 165 12514.52 106.40 54739.95 88888.00 2014-06-14 16:25:37.500 165 12514.50 106.40 54739.95 88888.00 2014-06-14 16:25:37.625 165 12514.45 106.38 54739.95 88888.00 2014-06-14 16:25:37.750 165 12514.40 106.38 54739.95 88888.00 2014-06-14 16:25:37.875 165 12514.50 106.38 54739.95 88888.00 2014-06-14 16:25:38.000 165 12514.52 106.40 54739.95 88888.00 2014-06-14 16:25:38.125 165 12514.55 106.40 54739.95 88888.00 2014-06-14 16:25:38.250 165 12514.52 106.42 54739.95 88888.00 2014-06-14 16:25:38.375 165 12514.50 106.42 54740.00 88888.00 2014-06-14 16:25:38.500 165 12514.45 106.42 54740.00 88888.00 2014-06-14 16:25:38.625 165 12514.42 106.40 54739.95 88888.00 2014-06-14 16:25:38.750 165 12514.45 106.40 54739.93 88888.00 2014-06-14 16:25:38.875 165 12514.40 106.40 54739.93 88888.00 2014-06-14 16:25:39.000 165 12514.40 106.38 54739.90 88888.00 2014-06-14 16:25:39.125 165 12514.42 106.40 54739.93 88888.00 2014-06-14 16:25:39.250 165 12514.40 106.35 54739.95 88888.00 2014-06-14 16:25:39.375 165 12514.42 106.35 54739.95 88888.00 2014-06-14 16:25:39.500 165 12514.42 106.40 54739.93 88888.00 2014-06-14 16:25:39.625 165 12514.40 106.38 54739.93 88888.00 2014-06-14 16:25:39.750 165 12514.40 106.40 54739.95 88888.00 2014-06-14 16:25:39.875 165 12514.40 106.40 54739.95 88888.00 2014-06-14 16:25:40.000 165 12514.50 106.40 54739.95 88888.00 2014-06-14 16:25:40.125 165 12514.50 106.42 54739.95 88888.00 2014-06-14 16:25:40.250 165 12514.45 106.38 54739.93 88888.00 2014-06-14 16:25:40.375 165 12514.40 106.35 54739.90 88888.00 2014-06-14 16:25:40.500 165 12514.45 106.35 54739.90 88888.00 2014-06-14 16:25:40.625 165 12514.48 106.35 54739.90 88888.00 2014-06-14 16:25:40.750 165 12514.50 106.35 54739.93 88888.00 2014-06-14 16:25:40.875 165 12514.42 106.35 54739.97 88888.00 2014-06-14 16:25:41.000 165 12514.33 106.35 54739.97 88888.00 2014-06-14 16:25:41.125 165 12514.38 106.38 54739.95 88888.00 2014-06-14 16:25:41.250 165 12514.38 106.38 54739.93 88888.00 2014-06-14 16:25:41.375 165 12514.40 106.35 54739.90 88888.00 2014-06-14 16:25:41.500 165 12514.38 106.35 54739.93 88888.00 2014-06-14 16:25:41.625 165 12514.38 106.35 54739.90 88888.00 2014-06-14 16:25:41.750 165 12514.38 106.35 54739.88 88888.00 2014-06-14 16:25:41.875 165 12514.38 106.35 54739.90 88888.00 2014-06-14 16:25:42.000 165 12514.38 106.30 54739.90 88888.00 2014-06-14 16:25:42.125 165 12514.38 106.33 54739.88 88888.00 2014-06-14 16:25:42.250 165 12514.40 106.33 54739.88 88888.00 2014-06-14 16:25:42.375 165 12514.42 106.33 54739.90 88888.00 2014-06-14 16:25:42.500 165 12514.40 106.33 54739.93 88888.00 2014-06-14 16:25:42.625 165 12514.35 106.30 54739.93 88888.00 2014-06-14 16:25:42.750 165 12514.40 106.33 54739.93 88888.00 2014-06-14 16:25:42.875 165 12514.48 106.33 54739.95 88888.00 2014-06-14 16:25:43.000 165 12514.45 106.30 54739.95 88888.00 2014-06-14 16:25:43.125 165 12514.40 106.30 54739.95 88888.00 2014-06-14 16:25:43.250 165 12514.42 106.33 54739.97 88888.00 2014-06-14 16:25:43.375 165 12514.45 106.33 54739.97 88888.00 2014-06-14 16:25:43.500 165 12514.40 106.30 54739.95 88888.00 2014-06-14 16:25:43.625 165 12514.42 106.30 54739.95 88888.00 2014-06-14 16:25:43.750 165 12514.45 106.30 54739.95 88888.00 2014-06-14 16:25:43.875 165 12514.42 106.30 54739.93 88888.00 2014-06-14 16:25:44.000 165 12514.42 106.35 54739.95 88888.00 2014-06-14 16:25:44.125 165 12514.45 106.33 54739.95 88888.00 2014-06-14 16:25:44.250 165 12514.45 106.33 54739.93 88888.00 2014-06-14 16:25:44.375 165 12514.48 106.33 54739.93 88888.00 2014-06-14 16:25:44.500 165 12514.45 106.35 54739.95 88888.00 2014-06-14 16:25:44.625 165 12514.40 106.35 54739.95 88888.00 2014-06-14 16:25:44.750 165 12514.42 106.35 54739.95 88888.00 2014-06-14 16:25:44.875 165 12514.48 106.35 54739.95 88888.00 2014-06-14 16:25:45.000 165 12514.45 106.30 54739.90 88888.00 2014-06-14 16:25:45.125 165 12514.45 106.33 54739.93 88888.00 2014-06-14 16:25:45.250 165 12514.45 106.30 54739.93 88888.00 2014-06-14 16:25:45.375 165 12514.45 106.38 54739.95 88888.00 2014-06-14 16:25:45.500 165 12514.45 106.35 54739.95 88888.00 2014-06-14 16:25:45.625 165 12514.48 106.33 54739.93 88888.00 2014-06-14 16:25:45.750 165 12514.52 106.33 54739.93 88888.00 2014-06-14 16:25:45.875 165 12514.55 106.33 54739.95 88888.00 2014-06-14 16:25:46.000 165 12514.50 106.35 54739.95 88888.00 2014-06-14 16:25:46.125 165 12514.55 106.35 54739.95 88888.00 2014-06-14 16:25:46.250 165 12514.50 106.33 54739.97 88888.00 2014-06-14 16:25:46.375 165 12514.52 106.33 54739.93 88888.00 2014-06-14 16:25:46.500 165 12514.55 106.28 54739.90 88888.00 2014-06-14 16:25:46.625 165 12514.55 106.30 54739.93 88888.00 2014-06-14 16:25:46.750 165 12514.52 106.33 54739.93 88888.00 2014-06-14 16:25:46.875 165 12514.55 106.33 54739.93 88888.00 2014-06-14 16:25:47.000 165 12514.52 106.33 54739.93 88888.00 2014-06-14 16:25:47.125 165 12514.50 106.33 54739.93 88888.00 2014-06-14 16:25:47.250 165 12514.48 106.30 54739.95 88888.00 2014-06-14 16:25:47.375 165 12514.55 106.30 54739.93 88888.00 2014-06-14 16:25:47.500 165 12514.58 106.33 54739.95 88888.00 2014-06-14 16:25:47.625 165 12514.58 106.33 54739.95 88888.00 2014-06-14 16:25:47.750 165 12514.52 106.33 54739.93 88888.00 2014-06-14 16:25:47.875 165 12514.48 106.33 54739.93 88888.00 2014-06-14 16:25:48.000 165 12514.48 106.30 54739.95 88888.00 2014-06-14 16:25:48.125 165 12514.52 106.30 54739.93 88888.00 2014-06-14 16:25:48.250 165 12514.55 106.30 54739.93 88888.00 2014-06-14 16:25:48.375 165 12514.58 106.33 54739.93 88888.00 2014-06-14 16:25:48.500 165 12514.58 106.30 54739.93 88888.00 2014-06-14 16:25:48.625 165 12514.52 106.28 54739.93 88888.00 2014-06-14 16:25:48.750 165 12514.48 106.25 54739.93 88888.00 2014-06-14 16:25:48.875 165 12514.45 106.28 54739.95 88888.00 2014-06-14 16:25:49.000 165 12514.55 106.28 54739.95 88888.00 2014-06-14 16:25:49.125 165 12514.60 106.30 54739.97 88888.00 2014-06-14 16:25:49.250 165 12514.58 106.30 54739.97 88888.00 2014-06-14 16:25:49.375 165 12514.58 106.30 54739.95 88888.00 2014-06-14 16:25:49.500 165 12514.62 106.28 54739.95 88888.00 2014-06-14 16:25:49.625 165 12514.55 106.28 54739.97 88888.00 2014-06-14 16:25:49.750 165 12514.52 106.30 54739.97 88888.00 2014-06-14 16:25:49.875 165 12514.60 106.30 54739.95 88888.00 2014-06-14 16:25:50.000 165 12514.62 106.28 54739.95 88888.00 2014-06-14 16:25:50.125 165 12514.62 106.28 54739.97 88888.00 2014-06-14 16:25:50.250 165 12514.65 106.25 54739.97 88888.00 2014-06-14 16:25:50.375 165 12514.65 106.25 54739.95 88888.00 2014-06-14 16:25:50.500 165 12514.62 106.28 54739.97 88888.00 2014-06-14 16:25:50.625 165 12514.65 106.28 54739.97 88888.00 2014-06-14 16:25:50.750 165 12514.52 106.25 54739.95 88888.00 2014-06-14 16:25:50.875 165 12514.50 106.25 54739.95 88888.00 2014-06-14 16:25:51.000 165 12514.52 106.25 54739.95 88888.00 2014-06-14 16:25:51.125 165 12514.58 106.25 54739.95 88888.00 2014-06-14 16:25:51.250 165 12514.58 106.25 54739.97 88888.00 2014-06-14 16:25:51.375 165 12514.52 106.25 54739.95 88888.00 2014-06-14 16:25:51.500 165 12514.52 106.28 54739.95 88888.00 2014-06-14 16:25:51.625 165 12514.55 106.28 54739.93 88888.00 2014-06-14 16:25:51.750 165 12514.62 106.28 54739.95 88888.00 2014-06-14 16:25:51.875 165 12514.58 106.25 54739.95 88888.00 2014-06-14 16:25:52.000 165 12514.55 106.28 54739.93 88888.00 2014-06-14 16:25:52.125 165 12514.55 106.28 54739.93 88888.00 2014-06-14 16:25:52.250 165 12514.58 106.25 54739.95 88888.00 2014-06-14 16:25:52.375 165 12514.62 106.22 54739.90 88888.00 2014-06-14 16:25:52.500 165 12514.65 106.25 54739.90 88888.00 2014-06-14 16:25:52.625 165 12514.67 106.25 54739.90 88888.00 2014-06-14 16:25:52.750 165 12514.67 106.22 54739.88 88888.00 2014-06-14 16:25:52.875 165 12514.58 106.22 54739.88 88888.00 2014-06-14 16:25:53.000 165 12514.58 106.20 54739.90 88888.00 2014-06-14 16:25:53.125 165 12514.60 106.20 54739.90 88888.00 2014-06-14 16:25:53.250 165 12514.62 106.17 54739.93 88888.00 2014-06-14 16:25:53.375 165 12514.65 106.22 54739.93 88888.00 2014-06-14 16:25:53.500 165 12514.62 106.25 54739.90 88888.00 2014-06-14 16:25:53.625 165 12514.65 106.25 54739.90 88888.00 2014-06-14 16:25:53.750 165 12514.65 106.22 54739.93 88888.00 2014-06-14 16:25:53.875 165 12514.62 106.20 54739.93 88888.00 2014-06-14 16:25:54.000 165 12514.55 106.17 54739.90 88888.00 2014-06-14 16:25:54.125 165 12514.52 106.20 54739.95 88888.00 2014-06-14 16:25:54.250 165 12514.50 106.22 54739.93 88888.00 2014-06-14 16:25:54.375 165 12514.50 106.22 54739.93 88888.00 2014-06-14 16:25:54.500 165 12514.58 106.20 54739.93 88888.00 2014-06-14 16:25:54.625 165 12514.55 106.17 54739.90 88888.00 2014-06-14 16:25:54.750 165 12514.58 106.15 54739.93 88888.00 2014-06-14 16:25:54.875 165 12514.50 106.17 54739.95 88888.00 2014-06-14 16:25:55.000 165 12514.50 106.20 54739.95 88888.00 2014-06-14 16:25:55.125 165 12514.52 106.20 54739.95 88888.00 2014-06-14 16:25:55.250 165 12514.50 106.17 54739.93 88888.00 2014-06-14 16:25:55.375 165 12514.50 106.20 54739.95 88888.00 2014-06-14 16:25:55.500 165 12514.45 106.20 54739.97 88888.00 2014-06-14 16:25:55.625 165 12514.45 106.22 54739.97 88888.00 2014-06-14 16:25:55.750 165 12514.42 106.22 54739.97 88888.00 2014-06-14 16:25:55.875 165 12514.50 106.20 54739.95 88888.00 2014-06-14 16:25:56.000 165 12514.52 106.22 54739.97 88888.00 2014-06-14 16:25:56.125 165 12514.52 106.20 54739.95 88888.00 2014-06-14 16:25:56.250 165 12514.55 106.20 54739.97 88888.00 2014-06-14 16:25:56.375 165 12514.52 106.20 54739.95 88888.00 2014-06-14 16:25:56.500 165 12514.50 106.20 54739.90 88888.00 2014-06-14 16:25:56.625 165 12514.48 106.17 54739.90 88888.00 2014-06-14 16:25:56.750 165 12514.50 106.20 54739.90 88888.00 2014-06-14 16:25:56.875 165 12514.50 106.20 54739.93 88888.00 2014-06-14 16:25:57.000 165 12514.55 106.17 54739.90 88888.00 2014-06-14 16:25:57.125 165 12514.52 106.17 54739.90 88888.00 2014-06-14 16:25:57.250 165 12514.48 106.15 54739.90 88888.00 2014-06-14 16:25:57.375 165 12514.55 106.17 54739.90 88888.00 2014-06-14 16:25:57.500 165 12514.58 106.17 54739.93 88888.00 2014-06-14 16:25:57.625 165 12514.55 106.20 54739.90 88888.00 2014-06-14 16:25:57.750 165 12514.58 106.17 54739.90 88888.00 2014-06-14 16:25:57.875 165 12514.58 106.17 54739.90 88888.00 2014-06-14 16:25:58.000 165 12514.55 106.12 54739.85 88888.00 2014-06-14 16:25:58.125 165 12514.58 106.12 54739.90 88888.00 2014-06-14 16:25:58.250 165 12514.55 106.15 54739.95 88888.00 2014-06-14 16:25:58.375 165 12514.60 106.15 54739.95 88888.00 2014-06-14 16:25:58.500 165 12514.58 106.15 54739.93 88888.00 2014-06-14 16:25:58.625 165 12514.55 106.12 54739.93 88888.00 2014-06-14 16:25:58.750 165 12514.58 106.10 54739.95 88888.00 2014-06-14 16:25:58.875 165 12514.55 106.08 54739.93 88888.00 2014-06-14 16:25:59.000 165 12514.52 106.10 54739.93 88888.00 2014-06-14 16:25:59.125 165 12514.48 106.10 54739.93 88888.00 2014-06-14 16:25:59.250 165 12514.45 106.10 54739.95 88888.00 2014-06-14 16:25:59.375 165 12514.48 106.10 54739.93 88888.00 2014-06-14 16:25:59.500 165 12514.52 106.10 54739.90 88888.00 2014-06-14 16:25:59.625 165 12514.52 106.08 54739.93 88888.00 2014-06-14 16:25:59.750 165 12514.55 106.08 54739.90 88888.00 2014-06-14 16:25:59.875 165 12514.58 106.08 54739.90 88888.00 2014-06-14 16:26:00.000 165 12514.58 106.05 54739.90 88888.00 2014-06-14 16:26:00.125 165 12514.50 106.03 54739.93 88888.00 2014-06-14 16:26:00.250 165 12514.48 106.03 54739.93 88888.00 2014-06-14 16:26:00.375 165 12514.55 106.08 54739.95 88888.00 2014-06-14 16:26:00.500 165 12514.50 106.05 54739.95 88888.00 2014-06-14 16:26:00.625 165 12514.55 106.05 54739.95 88888.00 2014-06-14 16:26:00.750 165 12514.55 106.03 54739.97 88888.00 2014-06-14 16:26:00.875 165 12514.58 106.03 54739.97 88888.00 2014-06-14 16:26:01.000 165 12514.58 106.03 54739.97 88888.00 2014-06-14 16:26:01.125 165 12514.58 106.03 54739.97 88888.00 2014-06-14 16:26:01.250 165 12514.50 105.97 54739.97 88888.00 2014-06-14 16:26:01.375 165 12514.50 105.97 54739.95 88888.00 2014-06-14 16:26:01.500 165 12514.50 106.00 54739.95 88888.00 2014-06-14 16:26:01.625 165 12514.60 106.03 54739.95 88888.00 2014-06-14 16:26:01.750 165 12514.52 105.97 54739.97 88888.00 2014-06-14 16:26:01.875 165 12514.42 105.97 54739.97 88888.00 2014-06-14 16:26:02.000 165 12514.45 106.00 54739.97 88888.00 2014-06-14 16:26:02.125 165 12514.52 106.03 54739.97 88888.00 2014-06-14 16:26:02.250 165 12514.55 106.05 54739.95 88888.00 2014-06-14 16:26:02.375 165 12514.52 106.00 54739.95 88888.00 2014-06-14 16:26:02.500 165 12514.52 106.00 54739.95 88888.00 2014-06-14 16:26:02.625 165 12514.50 106.00 54739.95 88888.00 2014-06-14 16:26:02.750 165 12514.52 106.00 54739.95 88888.00 2014-06-14 16:26:02.875 165 12514.50 105.97 54739.95 88888.00 2014-06-14 16:26:03.000 165 12514.52 105.97 54739.95 88888.00 2014-06-14 16:26:03.125 165 12514.52 105.97 54739.97 88888.00 2014-06-14 16:26:03.250 165 12514.50 105.90 54739.95 88888.00 2014-06-14 16:26:03.375 165 12514.60 105.92 54739.93 88888.00 2014-06-14 16:26:03.500 165 12514.60 105.95 54739.93 88888.00 2014-06-14 16:26:03.625 165 12514.55 105.95 54739.93 88888.00 2014-06-14 16:26:03.750 165 12514.50 105.90 54739.95 88888.00 2014-06-14 16:26:03.875 165 12514.55 105.90 54739.95 88888.00 2014-06-14 16:26:04.000 165 12514.62 105.92 54739.95 88888.00 2014-06-14 16:26:04.125 165 12514.58 105.92 54739.95 88888.00 2014-06-14 16:26:04.250 165 12514.50 105.92 54739.95 88888.00 2014-06-14 16:26:04.375 165 12514.52 105.88 54739.93 88888.00 2014-06-14 16:26:04.500 165 12514.45 105.88 54739.90 88888.00 2014-06-14 16:26:04.625 165 12514.35 105.90 54739.93 88888.00 2014-06-14 16:26:04.750 165 12514.38 105.92 54739.95 88888.00 2014-06-14 16:26:04.875 165 12514.48 105.88 54739.95 88888.00 2014-06-14 16:26:05.000 165 12514.55 105.85 54739.93 88888.00 2014-06-14 16:26:05.125 165 12514.48 105.88 54739.97 88888.00 2014-06-14 16:26:05.250 165 12514.35 105.90 54739.95 88888.00 2014-06-14 16:26:05.375 165 12514.38 105.90 54739.95 88888.00 2014-06-14 16:26:05.500 165 12514.40 105.88 54739.95 88888.00 2014-06-14 16:26:05.625 165 12514.42 105.88 54739.95 88888.00 2014-06-14 16:26:05.750 165 12514.45 105.83 54739.95 88888.00 2014-06-14 16:26:05.875 165 12514.48 105.83 54739.97 88888.00 2014-06-14 16:26:06.000 165 12514.48 105.85 54739.97 88888.00 2014-06-14 16:26:06.125 165 12514.48 105.83 54739.97 88888.00 2014-06-14 16:26:06.250 165 12514.45 105.83 54740.00 88888.00 2014-06-14 16:26:06.375 165 12514.50 105.88 54740.03 88888.00 2014-06-14 16:26:06.500 165 12514.50 105.83 54740.00 88888.00 2014-06-14 16:26:06.625 165 12514.48 105.80 54739.97 88888.00 2014-06-14 16:26:06.750 165 12514.45 105.75 54740.00 88888.00 2014-06-14 16:26:06.875 165 12514.42 105.75 54740.00 88888.00 2014-06-14 16:26:07.000 165 12514.40 105.75 54739.97 88888.00 2014-06-14 16:26:07.125 165 12514.35 105.75 54739.95 88888.00 2014-06-14 16:26:07.250 165 12514.30 105.78 54740.00 88888.00 2014-06-14 16:26:07.375 165 12514.33 105.80 54740.00 88888.00 2014-06-14 16:26:07.500 165 12514.33 105.78 54739.97 88888.00 2014-06-14 16:26:07.625 165 12514.33 105.78 54739.97 88888.00 2014-06-14 16:26:07.750 165 12514.38 105.78 54739.97 88888.00 2014-06-14 16:26:07.875 165 12514.40 105.75 54739.97 88888.00 2014-06-14 16:26:08.000 165 12514.38 105.72 54739.97 88888.00 2014-06-14 16:26:08.125 165 12514.35 105.75 54740.00 88888.00 2014-06-14 16:26:08.250 165 12514.35 105.75 54740.05 88888.00 2014-06-14 16:26:08.375 165 12514.40 105.72 54740.03 88888.00 2014-06-14 16:26:08.500 165 12514.38 105.75 54740.03 88888.00 2014-06-14 16:26:08.625 165 12514.40 105.75 54740.03 88888.00 2014-06-14 16:26:08.750 165 12514.38 105.72 54740.00 88888.00 2014-06-14 16:26:08.875 165 12514.27 105.75 54739.97 88888.00 2014-06-14 16:26:09.000 165 12514.27 105.72 54739.97 88888.00 2014-06-14 16:26:09.125 165 12514.27 105.72 54740.00 88888.00 2014-06-14 16:26:09.250 165 12514.33 105.70 54740.03 88888.00 2014-06-14 16:26:09.375 165 12514.30 105.67 54740.00 88888.00 2014-06-14 16:26:09.500 165 12514.27 105.67 54740.00 88888.00 2014-06-14 16:26:09.625 165 12514.27 105.70 54740.00 88888.00 2014-06-14 16:26:09.750 165 12514.30 105.67 54739.97 88888.00 2014-06-14 16:26:09.875 165 12514.33 105.67 54740.05 88888.00 2014-06-14 16:26:10.000 165 12514.30 105.65 54740.00 88888.00 2014-06-14 16:26:10.125 165 12514.33 105.67 54740.00 88888.00 2014-06-14 16:26:10.250 165 12514.30 105.70 54740.03 88888.00 2014-06-14 16:26:10.375 165 12514.30 105.70 54740.03 88888.00 2014-06-14 16:26:10.500 165 12514.33 105.72 54740.00 88888.00 2014-06-14 16:26:10.625 165 12514.33 105.70 54740.00 88888.00 2014-06-14 16:26:10.750 165 12514.27 105.65 54739.97 88888.00 2014-06-14 16:26:10.875 165 12514.30 105.65 54740.00 88888.00 2014-06-14 16:26:11.000 165 12514.33 105.65 54740.00 88888.00 2014-06-14 16:26:11.125 165 12514.27 105.67 54740.00 88888.00 2014-06-14 16:26:11.250 165 12514.25 105.62 54740.03 88888.00 2014-06-14 16:26:11.375 165 12514.20 105.62 54740.00 88888.00 2014-06-14 16:26:11.500 165 12514.17 105.62 54739.97 88888.00 2014-06-14 16:26:11.625 165 12514.23 105.65 54740.00 88888.00 2014-06-14 16:26:11.750 165 12514.20 105.67 54740.03 88888.00 2014-06-14 16:26:11.875 165 12514.17 105.65 54740.00 88888.00 2014-06-14 16:26:12.000 165 12514.15 105.60 54740.00 88888.00 2014-06-14 16:26:12.125 165 12514.12 105.60 54740.00 88888.00 2014-06-14 16:26:12.250 165 12514.10 105.62 54740.05 88888.00 2014-06-14 16:26:12.375 165 12514.12 105.62 54740.07 88888.00 2014-06-14 16:26:12.500 165 12514.15 105.60 54740.07 88888.00 2014-06-14 16:26:12.625 165 12514.15 105.60 54740.03 88888.00 2014-06-14 16:26:12.750 165 12514.10 105.60 54740.05 88888.00 2014-06-14 16:26:12.875 165 12514.08 105.60 54740.05 88888.00 2014-06-14 16:26:13.000 165 12514.00 105.58 54740.05 88888.00 2014-06-14 16:26:13.125 165 12514.00 105.58 54740.05 88888.00 2014-06-14 16:26:13.250 165 12514.08 105.60 54740.05 88888.00 2014-06-14 16:26:13.375 165 12514.10 105.60 54740.05 88888.00 2014-06-14 16:26:13.500 165 12514.05 105.60 54740.05 88888.00 2014-06-14 16:26:13.625 165 12514.05 105.62 54740.05 88888.00 2014-06-14 16:26:13.750 165 12514.05 105.62 54740.07 88888.00 2014-06-14 16:26:13.875 165 12514.08 105.62 54740.05 88888.00 2014-06-14 16:26:14.000 165 12514.05 105.58 54740.05 88888.00 2014-06-14 16:26:14.125 165 12514.00 105.60 54740.03 88888.00 2014-06-14 16:26:14.250 165 12514.02 105.62 54740.03 88888.00 2014-06-14 16:26:14.375 165 12514.08 105.62 54740.07 88888.00 2014-06-14 16:26:14.500 165 12514.02 105.60 54740.05 88888.00 2014-06-14 16:26:14.625 165 12514.00 105.58 54740.03 88888.00 2014-06-14 16:26:14.750 165 12514.02 105.60 54740.03 88888.00 2014-06-14 16:26:14.875 165 12514.00 105.60 54740.03 88888.00 2014-06-14 16:26:15.000 165 12513.98 105.58 54740.03 88888.00 2014-06-14 16:26:15.125 165 12514.00 105.60 54740.05 88888.00 2014-06-14 16:26:15.250 165 12514.00 105.60 54740.07 88888.00 2014-06-14 16:26:15.375 165 12514.00 105.60 54740.07 88888.00 2014-06-14 16:26:15.500 165 12513.95 105.65 54740.07 88888.00 2014-06-14 16:26:15.625 165 12513.98 105.60 54740.07 88888.00 2014-06-14 16:26:15.750 165 12514.02 105.58 54740.05 88888.00 2014-06-14 16:26:15.875 165 12514.05 105.53 54740.05 88888.00 2014-06-14 16:26:16.000 165 12514.08 105.58 54740.05 88888.00 2014-06-14 16:26:16.125 165 12514.02 105.58 54740.05 88888.00 2014-06-14 16:26:16.250 165 12513.95 105.58 54740.10 88888.00 2014-06-14 16:26:16.375 165 12513.95 105.60 54740.10 88888.00 2014-06-14 16:26:16.500 165 12513.90 105.60 54740.10 88888.00 2014-06-14 16:26:16.625 165 12513.92 105.60 54740.10 88888.00 2014-06-14 16:26:16.750 165 12513.98 105.58 54740.10 88888.00 2014-06-14 16:26:16.875 165 12513.98 105.58 54740.10 88888.00 2014-06-14 16:26:17.000 165 12513.92 105.58 54740.10 88888.00 2014-06-14 16:26:17.125 165 12513.92 105.55 54740.05 88888.00 2014-06-14 16:26:17.250 165 12513.88 105.53 54740.05 88888.00 2014-06-14 16:26:17.375 165 12513.85 105.53 54740.05 88888.00 2014-06-14 16:26:17.500 165 12513.88 105.55 54740.03 88888.00 2014-06-14 16:26:17.625 165 12513.90 105.58 54740.07 88888.00 2014-06-14 16:26:17.750 165 12513.95 105.60 54740.07 88888.00 2014-06-14 16:26:17.875 165 12513.98 105.55 54740.07 88888.00 2014-06-14 16:26:18.000 165 12513.90 105.55 54740.03 88888.00 2014-06-14 16:26:18.125 165 12513.83 105.53 54740.05 88888.00 2014-06-14 16:26:18.250 165 12513.80 105.55 54740.05 88888.00 2014-06-14 16:26:18.375 165 12513.85 105.55 54740.03 88888.00 2014-06-14 16:26:18.500 165 12513.88 105.60 54740.07 88888.00 2014-06-14 16:26:18.625 165 12513.95 105.60 54740.07 88888.00 2014-06-14 16:26:18.750 165 12513.98 105.60 54740.12 88888.00 2014-06-14 16:26:18.875 165 12513.98 105.58 54740.10 88888.00 2014-06-14 16:26:19.000 165 12513.92 105.55 54740.10 88888.00 2014-06-14 16:26:19.125 165 12513.92 105.58 54740.12 88888.00 2014-06-14 16:26:19.250 165 12513.85 105.53 54740.07 88888.00 2014-06-14 16:26:19.375 165 12513.80 105.55 54740.07 88888.00 2014-06-14 16:26:19.500 165 12513.80 105.55 54740.07 88888.00 2014-06-14 16:26:19.625 165 12513.80 105.53 54740.07 88888.00 2014-06-14 16:26:19.750 165 12513.88 105.58 54740.10 88888.00 2014-06-14 16:26:19.875 165 12513.85 105.60 54740.10 88888.00 2014-06-14 16:26:20.000 165 12513.77 105.55 54740.10 88888.00 2014-06-14 16:26:20.125 165 12513.77 105.58 54740.10 88888.00 2014-06-14 16:26:20.250 165 12513.80 105.58 54740.07 88888.00 2014-06-14 16:26:20.375 165 12513.77 105.60 54740.07 88888.00 2014-06-14 16:26:20.500 165 12513.77 105.60 54740.12 88888.00 2014-06-14 16:26:20.625 165 12513.77 105.58 54740.12 88888.00 2014-06-14 16:26:20.750 165 12513.77 105.58 54740.10 88888.00 2014-06-14 16:26:20.875 165 12513.83 105.58 54740.10 88888.00 2014-06-14 16:26:21.000 165 12513.80 105.60 54740.07 88888.00 2014-06-14 16:26:21.125 165 12513.75 105.60 54740.12 88888.00 2014-06-14 16:26:21.250 165 12513.77 105.58 54740.10 88888.00 2014-06-14 16:26:21.375 165 12513.85 105.58 54740.10 88888.00 2014-06-14 16:26:21.500 165 12513.85 105.62 54740.10 88888.00 2014-06-14 16:26:21.625 165 12513.80 105.62 54740.10 88888.00 2014-06-14 16:26:21.750 165 12513.77 105.58 54740.12 88888.00 2014-06-14 16:26:21.875 165 12513.75 105.58 54740.10 88888.00 2014-06-14 16:26:22.000 165 12513.80 105.60 54740.10 88888.00 2014-06-14 16:26:22.125 165 12513.83 105.60 54740.12 88888.00 2014-06-14 16:26:22.250 165 12513.77 105.58 54740.12 88888.00 2014-06-14 16:26:22.375 165 12513.80 105.58 54740.10 88888.00 2014-06-14 16:26:22.500 165 12513.83 105.60 54740.10 88888.00 2014-06-14 16:26:22.625 165 12513.80 105.60 54740.10 88888.00 2014-06-14 16:26:22.750 165 12513.73 105.58 54740.10 88888.00 2014-06-14 16:26:22.875 165 12513.73 105.58 54740.10 88888.00 2014-06-14 16:26:23.000 165 12513.83 105.60 54740.10 88888.00 2014-06-14 16:26:23.125 165 12513.83 105.60 54740.10 88888.00 2014-06-14 16:26:23.250 165 12513.80 105.60 54740.10 88888.00 2014-06-14 16:26:23.375 165 12513.77 105.62 54740.10 88888.00 2014-06-14 16:26:23.500 165 12513.73 105.62 54740.10 88888.00 2014-06-14 16:26:23.625 165 12513.73 105.62 54740.10 88888.00 2014-06-14 16:26:23.750 165 12513.70 105.62 54740.12 88888.00 2014-06-14 16:26:23.875 165 12513.62 105.62 54740.12 88888.00 2014-06-14 16:26:24.000 165 12513.67 105.62 54740.10 88888.00 2014-06-14 16:26:24.125 165 12513.70 105.60 54740.10 88888.00 2014-06-14 16:26:24.250 165 12513.73 105.60 54740.10 88888.00 2014-06-14 16:26:24.375 165 12513.70 105.60 54740.10 88888.00 2014-06-14 16:26:24.500 165 12513.65 105.60 54740.12 88888.00 2014-06-14 16:26:24.625 165 12513.67 105.58 54740.12 88888.00 2014-06-14 16:26:24.750 165 12513.77 105.60 54740.10 88888.00 2014-06-14 16:26:24.875 165 12513.77 105.62 54740.12 88888.00 2014-06-14 16:26:25.000 165 12513.75 105.60 54740.10 88888.00 2014-06-14 16:26:25.125 165 12513.73 105.60 54740.12 88888.00 2014-06-14 16:26:25.250 165 12513.73 105.60 54740.15 88888.00 2014-06-14 16:26:25.375 165 12513.73 105.58 54740.15 88888.00 2014-06-14 16:26:25.500 165 12513.67 105.58 54740.12 88888.00 2014-06-14 16:26:25.625 165 12513.62 105.60 54740.10 88888.00 2014-06-14 16:26:25.750 165 12513.62 105.62 54740.15 88888.00 2014-06-14 16:26:25.875 165 12513.60 105.65 54740.15 88888.00 2014-06-14 16:26:26.000 165 12513.58 105.65 54740.15 88888.00 2014-06-14 16:26:26.125 165 12513.67 105.65 54740.18 88888.00 2014-06-14 16:26:26.250 165 12513.67 105.70 54740.22 88888.00 2014-06-14 16:26:26.375 165 12513.62 105.67 54740.22 88888.00 2014-06-14 16:26:26.500 165 12513.60 105.70 54740.18 88888.00 2014-06-14 16:26:26.625 165 12513.52 105.67 54740.18 88888.00 2014-06-14 16:26:26.750 165 12513.58 105.67 54740.18 88888.00 2014-06-14 16:26:26.875 165 12513.62 105.65 54740.15 88888.00 2014-06-14 16:26:27.000 165 12513.60 105.67 54740.15 88888.00 2014-06-14 16:26:27.125 165 12513.60 105.70 54740.18 88888.00 2014-06-14 16:26:27.250 165 12513.55 105.65 54740.07 88888.00 2014-06-14 16:26:27.375 165 12513.52 105.60 54740.05 88888.00 2014-06-14 16:26:27.500 165 12513.60 105.62 54740.05 88888.00 2014-06-14 16:26:27.625 165 12513.62 105.65 54740.07 88888.00 2014-06-14 16:26:27.750 165 12513.62 105.65 54740.10 88888.00 2014-06-14 16:26:27.875 165 12513.62 105.62 54740.10 88888.00 2014-06-14 16:26:28.000 165 12513.62 105.65 54740.10 88888.00 2014-06-14 16:26:28.125 165 12513.67 105.67 54740.10 88888.00 2014-06-14 16:26:28.250 165 12513.73 105.62 54740.10 88888.00 2014-06-14 16:26:28.375 165 12513.65 105.62 54740.12 88888.00 2014-06-14 16:26:28.500 165 12513.65 105.62 54740.12 88888.00 2014-06-14 16:26:28.625 165 12513.65 105.65 54740.15 88888.00 2014-06-14 16:26:28.750 165 12513.62 105.65 54740.12 88888.00 2014-06-14 16:26:28.875 165 12513.58 105.62 54740.10 88888.00 2014-06-14 16:26:29.000 165 12513.52 105.60 54740.10 88888.00 2014-06-14 16:26:29.125 165 12513.60 105.62 54740.12 88888.00 2014-06-14 16:26:29.250 165 12513.55 105.60 54740.15 88888.00 2014-06-14 16:26:29.375 165 12513.58 105.62 54740.12 88888.00 2014-06-14 16:26:29.500 165 12513.60 105.65 54740.12 88888.00 2014-06-14 16:26:29.625 165 12513.65 105.65 54740.10 88888.00 2014-06-14 16:26:29.750 165 12513.60 105.65 54740.10 88888.00 2014-06-14 16:26:29.875 165 12513.50 105.65 54740.10 88888.00 2014-06-14 16:26:30.000 165 12513.52 105.62 54740.05 88888.00 2014-06-14 16:26:30.125 165 12513.55 105.62 54740.07 88888.00 2014-06-14 16:26:30.250 165 12513.50 105.60 54740.12 88888.00 2014-06-14 16:26:30.375 165 12513.42 105.62 54740.12 88888.00 2014-06-14 16:26:30.500 165 12513.48 105.60 54740.12 88888.00 2014-06-14 16:26:30.625 165 12513.42 105.60 54740.12 88888.00 2014-06-14 16:26:30.750 165 12513.45 105.60 54740.12 88888.00 2014-06-14 16:26:30.875 165 12513.50 105.65 54740.12 88888.00 2014-06-14 16:26:31.000 165 12513.50 105.62 54740.12 88888.00 2014-06-14 16:26:31.125 165 12513.52 105.62 54740.12 88888.00 2014-06-14 16:26:31.250 165 12513.58 105.60 54740.15 88888.00 2014-06-14 16:26:31.375 165 12513.58 105.60 54740.15 88888.00 2014-06-14 16:26:31.500 165 12513.50 105.60 54740.12 88888.00 2014-06-14 16:26:31.625 165 12513.42 105.65 54740.10 88888.00 2014-06-14 16:26:31.750 165 12513.45 105.65 54740.12 88888.00 2014-06-14 16:26:31.875 165 12513.48 105.65 54740.12 88888.00 2014-06-14 16:26:32.000 165 12513.40 105.65 54740.10 88888.00 2014-06-14 16:26:32.125 165 12513.40 105.65 54740.12 88888.00 2014-06-14 16:26:32.250 165 12513.42 105.65 54740.15 88888.00 2014-06-14 16:26:32.375 165 12513.45 105.65 54740.10 88888.00 2014-06-14 16:26:32.500 165 12513.40 105.62 54740.07 88888.00 2014-06-14 16:26:32.625 165 12513.40 105.60 54740.07 88888.00 2014-06-14 16:26:32.750 165 12513.33 105.62 54740.10 88888.00 2014-06-14 16:26:32.875 165 12513.35 105.62 54740.12 88888.00 2014-06-14 16:26:33.000 165 12513.38 105.65 54740.12 88888.00 2014-06-14 16:26:33.125 165 12513.35 105.67 54740.10 88888.00 2014-06-14 16:26:33.250 165 12513.35 105.65 54740.10 88888.00 2014-06-14 16:26:33.375 165 12513.40 105.67 54740.10 88888.00 2014-06-14 16:26:33.500 165 12513.40 105.67 54740.12 88888.00 2014-06-14 16:26:33.625 165 12513.38 105.67 54740.12 88888.00 2014-06-14 16:26:33.750 165 12513.35 105.67 54740.07 88888.00 2014-06-14 16:26:33.875 165 12513.38 105.67 54740.07 88888.00 2014-06-14 16:26:34.000 165 12513.38 105.65 54740.05 88888.00 2014-06-14 16:26:34.125 165 12513.38 105.67 54740.07 88888.00 2014-06-14 16:26:34.250 165 12513.42 105.67 54740.10 88888.00 2014-06-14 16:26:34.375 165 12513.45 105.67 54740.12 88888.00 2014-06-14 16:26:34.500 165 12513.48 105.67 54740.10 88888.00 2014-06-14 16:26:34.625 165 12513.45 105.70 54740.07 88888.00 2014-06-14 16:26:34.750 165 12513.42 105.67 54740.07 88888.00 2014-06-14 16:26:34.875 165 12513.40 105.67 54740.10 88888.00 2014-06-14 16:26:35.000 165 12513.45 105.67 54740.10 88888.00 2014-06-14 16:26:35.125 165 12513.42 105.67 54740.10 88888.00 2014-06-14 16:26:35.250 165 12513.35 105.70 54740.10 88888.00 2014-06-14 16:26:35.375 165 12513.38 105.70 54740.12 88888.00 2014-06-14 16:26:35.500 165 12513.40 105.67 54740.12 88888.00 2014-06-14 16:26:35.625 165 12513.40 105.67 54740.12 88888.00 2014-06-14 16:26:35.750 165 12513.40 105.72 54740.10 88888.00 2014-06-14 16:26:35.875 165 12513.40 105.67 54740.05 88888.00 2014-06-14 16:26:36.000 165 12513.45 105.65 54740.07 88888.00 2014-06-14 16:26:36.125 165 12513.48 105.65 54740.10 88888.00 2014-06-14 16:26:36.250 165 12513.40 105.67 54740.10 88888.00 2014-06-14 16:26:36.375 165 12513.33 105.65 54740.10 88888.00 2014-06-14 16:26:36.500 165 12513.30 105.65 54740.12 88888.00 2014-06-14 16:26:36.625 165 12513.33 105.62 54740.10 88888.00 2014-06-14 16:26:36.750 165 12513.30 105.65 54740.12 88888.00 2014-06-14 16:26:36.875 165 12513.27 105.62 54740.10 88888.00 2014-06-14 16:26:37.000 165 12513.25 105.62 54740.15 88888.00 2014-06-14 16:26:37.125 165 12513.23 105.65 54740.12 88888.00 2014-06-14 16:26:37.250 165 12513.25 105.67 54740.12 88888.00 2014-06-14 16:26:37.375 165 12513.25 105.65 54740.10 88888.00 2014-06-14 16:26:37.500 165 12513.27 105.65 54740.10 88888.00 2014-06-14 16:26:37.625 165 12513.30 105.67 54740.10 88888.00 2014-06-14 16:26:37.750 165 12513.23 105.67 54740.10 88888.00 2014-06-14 16:26:37.875 165 12513.17 105.67 54740.07 88888.00 2014-06-14 16:26:38.000 165 12513.25 105.67 54740.10 88888.00 2014-06-14 16:26:38.125 165 12513.27 105.70 54740.12 88888.00 2014-06-14 16:26:38.250 165 12513.23 105.72 54740.15 88888.00 2014-06-14 16:26:38.375 165 12513.23 105.67 54740.12 88888.00 2014-06-14 16:26:38.500 165 12513.25 105.67 54740.10 88888.00 2014-06-14 16:26:38.625 165 12513.27 105.70 54740.10 88888.00 2014-06-14 16:26:38.750 165 12513.20 105.67 54740.10 88888.00 2014-06-14 16:26:38.875 165 12513.20 105.72 54740.12 88888.00 2014-06-14 16:26:39.000 165 12513.17 105.70 54740.12 88888.00 2014-06-14 16:26:39.125 165 12513.20 105.70 54740.12 88888.00 2014-06-14 16:26:39.250 165 12513.23 105.70 54740.12 88888.00 2014-06-14 16:26:39.375 165 12513.25 105.70 54740.12 88888.00 2014-06-14 16:26:39.500 165 12513.25 105.70 54740.10 88888.00 2014-06-14 16:26:39.625 165 12513.25 105.67 54740.12 88888.00 2014-06-14 16:26:39.750 165 12513.25 105.70 54740.15 88888.00 2014-06-14 16:26:39.875 165 12513.20 105.67 54740.10 88888.00 2014-06-14 16:26:40.000 165 12513.27 105.67 54740.10 88888.00 2014-06-14 16:26:40.125 165 12513.33 105.67 54740.12 88888.00 2014-06-14 16:26:40.250 165 12513.27 105.67 54740.12 88888.00 2014-06-14 16:26:40.375 165 12513.23 105.65 54740.12 88888.00 2014-06-14 16:26:40.500 165 12513.25 105.67 54740.12 88888.00 2014-06-14 16:26:40.625 165 12513.30 105.70 54740.12 88888.00 2014-06-14 16:26:40.750 165 12513.23 105.67 54740.12 88888.00 2014-06-14 16:26:40.875 165 12513.25 105.67 54740.12 88888.00 2014-06-14 16:26:41.000 165 12513.27 105.70 54740.10 88888.00 2014-06-14 16:26:41.125 165 12513.23 105.65 54740.10 88888.00 2014-06-14 16:26:41.250 165 12513.15 105.60 54740.10 88888.00 2014-06-14 16:26:41.375 165 12513.12 105.62 54740.12 88888.00 2014-06-14 16:26:41.500 165 12513.12 105.65 54740.15 88888.00 2014-06-14 16:26:41.625 165 12513.17 105.70 54740.12 88888.00 2014-06-14 16:26:41.750 165 12513.17 105.70 54740.12 88888.00 2014-06-14 16:26:41.875 165 12513.12 105.67 54740.10 88888.00 2014-06-14 16:26:42.000 165 12513.12 105.62 54740.07 88888.00 2014-06-14 16:26:42.125 165 12513.17 105.65 54740.07 88888.00 2014-06-14 16:26:42.250 165 12513.20 105.67 54740.12 88888.00 2014-06-14 16:26:42.375 165 12513.27 105.67 54740.15 88888.00 2014-06-14 16:26:42.500 165 12513.27 105.67 54740.12 88888.00 2014-06-14 16:26:42.625 165 12513.27 105.65 54740.15 88888.00 2014-06-14 16:26:42.750 165 12513.23 105.70 54740.15 88888.00 2014-06-14 16:26:42.875 165 12513.27 105.72 54740.18 88888.00 2014-06-14 16:26:43.000 165 12513.27 105.70 54740.18 88888.00 2014-06-14 16:26:43.125 165 12513.23 105.70 54740.15 88888.00 2014-06-14 16:26:43.250 165 12513.23 105.70 54740.18 88888.00 2014-06-14 16:26:43.375 165 12513.27 105.72 54740.18 88888.00 2014-06-14 16:26:43.500 165 12513.23 105.72 54740.15 88888.00 2014-06-14 16:26:43.625 165 12513.17 105.67 54740.15 88888.00 2014-06-14 16:26:43.750 165 12513.10 105.67 54740.15 88888.00 2014-06-14 16:26:43.875 165 12513.10 105.72 54740.15 88888.00 2014-06-14 16:26:44.000 165 12513.15 105.75 54740.15 88888.00 2014-06-14 16:26:44.125 165 12513.17 105.72 54740.15 88888.00 2014-06-14 16:26:44.250 165 12513.15 105.72 54740.15 88888.00 2014-06-14 16:26:44.375 165 12513.25 105.75 54740.18 88888.00 2014-06-14 16:26:44.500 165 12513.30 105.80 54740.15 88888.00 2014-06-14 16:26:44.625 165 12513.25 105.78 54740.12 88888.00 2014-06-14 16:26:44.750 165 12513.20 105.78 54740.12 88888.00 2014-06-14 16:26:44.875 165 12513.10 105.75 54740.10 88888.00 2014-06-14 16:26:45.000 165 12513.08 105.78 54740.10 88888.00 2014-06-14 16:26:45.125 165 12513.10 105.72 54740.12 88888.00 2014-06-14 16:26:45.250 165 12513.10 105.75 54740.15 88888.00 2014-06-14 16:26:45.375 165 12513.08 105.78 54740.15 88888.00 2014-06-14 16:26:45.500 165 12513.05 105.75 54740.12 88888.00 2014-06-14 16:26:45.625 165 12513.10 105.75 54740.15 88888.00 2014-06-14 16:26:45.750 165 12513.10 105.75 54740.10 88888.00 2014-06-14 16:26:45.875 165 12513.02 105.75 54740.10 88888.00 2014-06-14 16:26:46.000 165 12513.02 105.80 54740.12 88888.00 2014-06-14 16:26:46.125 165 12512.98 105.80 54740.15 88888.00 2014-06-14 16:26:46.250 165 12512.95 105.72 54740.10 88888.00 2014-06-14 16:26:46.375 165 12513.02 105.72 54740.12 88888.00 2014-06-14 16:26:46.500 165 12513.08 105.75 54740.12 88888.00 2014-06-14 16:26:46.625 165 12513.08 105.75 54740.12 88888.00 2014-06-14 16:26:46.750 165 12513.08 105.75 54740.10 88888.00 2014-06-14 16:26:46.875 165 12513.05 105.75 54740.12 88888.00 2014-06-14 16:26:47.000 165 12513.08 105.78 54740.12 88888.00 2014-06-14 16:26:47.125 165 12513.05 105.75 54740.12 88888.00 2014-06-14 16:26:47.250 165 12512.98 105.75 54740.12 88888.00 2014-06-14 16:26:47.375 165 12512.95 105.78 54740.07 88888.00 2014-06-14 16:26:47.500 165 12512.98 105.78 54740.10 88888.00 2014-06-14 16:26:47.625 165 12513.02 105.78 54740.10 88888.00 2014-06-14 16:26:47.750 165 12513.12 105.83 54740.12 88888.00 2014-06-14 16:26:47.875 165 12513.10 105.83 54740.12 88888.00 2014-06-14 16:26:48.000 165 12513.10 105.78 54740.10 88888.00 2014-06-14 16:26:48.125 165 12513.08 105.78 54740.10 88888.00 2014-06-14 16:26:48.250 165 12513.05 105.78 54740.10 88888.00 2014-06-14 16:26:48.375 165 12513.12 105.80 54740.10 88888.00 2014-06-14 16:26:48.500 165 12513.10 105.85 54740.12 88888.00 2014-06-14 16:26:48.625 165 12513.12 105.85 54740.15 88888.00 2014-06-14 16:26:48.750 165 12513.10 105.83 54740.12 88888.00 2014-06-14 16:26:48.875 165 12513.05 105.80 54740.12 88888.00 2014-06-14 16:26:49.000 165 12513.00 105.78 54740.12 88888.00 2014-06-14 16:26:49.125 165 12513.02 105.78 54740.10 88888.00 2014-06-14 16:26:49.250 165 12513.02 105.80 54740.12 88888.00 2014-06-14 16:26:49.375 165 12513.05 105.80 54740.12 88888.00 2014-06-14 16:26:49.500 165 12512.98 105.83 54740.12 88888.00 2014-06-14 16:26:49.625 165 12512.92 105.83 54740.12 88888.00 2014-06-14 16:26:49.750 165 12512.95 105.83 54740.12 88888.00 2014-06-14 16:26:49.875 165 12512.95 105.88 54740.15 88888.00 2014-06-14 16:26:50.000 165 12512.92 105.85 54740.15 88888.00 2014-06-14 16:26:50.125 165 12512.98 105.88 54740.18 88888.00 2014-06-14 16:26:50.250 165 12513.08 105.90 54740.18 88888.00 2014-06-14 16:26:50.375 165 12513.05 105.88 54740.15 88888.00 2014-06-14 16:26:50.500 165 12513.02 105.88 54740.15 88888.00 2014-06-14 16:26:50.625 165 12512.95 105.92 54740.18 88888.00 2014-06-14 16:26:50.750 165 12512.88 105.92 54740.12 88888.00 2014-06-14 16:26:50.875 165 12512.90 105.90 54740.10 88888.00 2014-06-14 16:26:51.000 165 12512.92 105.88 54740.07 88888.00 2014-06-14 16:26:51.125 165 12513.00 105.90 54740.12 88888.00 2014-06-14 16:26:51.250 165 12512.95 105.90 54740.10 88888.00 2014-06-14 16:26:51.375 165 12512.98 105.90 54740.10 88888.00 2014-06-14 16:26:51.500 165 12512.95 105.90 54740.10 88888.00 2014-06-14 16:26:51.625 165 12512.92 105.90 54740.07 88888.00 2014-06-14 16:26:51.750 165 12512.98 105.92 54740.12 88888.00 2014-06-14 16:26:51.875 165 12512.98 105.90 54740.10 88888.00 2014-06-14 16:26:52.000 165 12512.92 105.90 54740.07 88888.00 2014-06-14 16:26:52.125 165 12512.92 105.92 54740.07 88888.00 2014-06-14 16:26:52.250 165 12512.92 105.92 54740.10 88888.00 2014-06-14 16:26:52.375 165 12512.98 105.95 54740.10 88888.00 2014-06-14 16:26:52.500 165 12512.95 105.95 54740.05 88888.00 2014-06-14 16:26:52.625 165 12512.88 105.90 54740.10 88888.00 2014-06-14 16:26:52.750 165 12512.85 105.92 54740.10 88888.00 2014-06-14 16:26:52.875 165 12512.90 105.95 54740.10 88888.00 2014-06-14 16:26:53.000 165 12512.98 105.95 54740.05 88888.00 2014-06-14 16:26:53.125 165 12512.98 105.97 54740.07 88888.00 2014-06-14 16:26:53.250 165 12512.95 105.97 54740.10 88888.00 2014-06-14 16:26:53.375 165 12512.92 105.97 54740.10 88888.00 2014-06-14 16:26:53.500 165 12512.92 105.97 54740.07 88888.00 2014-06-14 16:26:53.625 165 12512.95 105.97 54740.10 88888.00 2014-06-14 16:26:53.750 165 12512.98 105.92 54740.05 88888.00 2014-06-14 16:26:53.875 165 12513.00 105.92 54740.10 88888.00 2014-06-14 16:26:54.000 165 12512.98 105.92 54740.07 88888.00 2014-06-14 16:26:54.125 165 12513.02 105.92 54740.05 88888.00 2014-06-14 16:26:54.250 165 12513.02 105.90 54740.10 88888.00 2014-06-14 16:26:54.375 165 12512.98 105.90 54740.10 88888.00 2014-06-14 16:26:54.500 165 12512.95 105.92 54740.12 88888.00 2014-06-14 16:26:54.625 165 12512.95 105.92 54740.10 88888.00 2014-06-14 16:26:54.750 165 12512.98 105.95 54740.10 88888.00 2014-06-14 16:26:54.875 165 12512.95 105.97 54740.10 88888.00 2014-06-14 16:26:55.000 165 12512.95 105.97 54740.10 88888.00 2014-06-14 16:26:55.125 165 12513.00 105.97 54740.07 88888.00 2014-06-14 16:26:55.250 165 12513.00 105.92 54740.10 88888.00 2014-06-14 16:26:55.375 165 12513.00 105.97 54740.12 88888.00 2014-06-14 16:26:55.500 165 12512.98 106.00 54740.12 88888.00 2014-06-14 16:26:55.625 165 12512.92 106.00 54740.10 88888.00 2014-06-14 16:26:55.750 165 12512.88 105.97 54740.12 88888.00 2014-06-14 16:26:55.875 165 12512.88 105.97 54740.12 88888.00 2014-06-14 16:26:56.000 165 12512.92 106.03 54740.10 88888.00 2014-06-14 16:26:56.125 165 12512.90 106.03 54740.10 88888.00 2014-06-14 16:26:56.250 165 12512.90 106.03 54740.15 88888.00 2014-06-14 16:26:56.375 165 12512.92 106.08 54740.12 88888.00 2014-06-14 16:26:56.500 165 12512.92 106.08 54740.15 88888.00 2014-06-14 16:26:56.625 165 12512.85 106.08 54740.10 88888.00 2014-06-14 16:26:56.750 165 12512.88 106.05 54740.10 88888.00 2014-06-14 16:26:56.875 165 12512.88 106.03 54740.12 88888.00 2014-06-14 16:26:57.000 165 12512.85 106.05 54740.10 88888.00 2014-06-14 16:26:57.125 165 12512.85 106.08 54740.12 88888.00 2014-06-14 16:26:57.250 165 12512.83 106.05 54740.15 88888.00 2014-06-14 16:26:57.375 165 12512.85 106.08 54740.10 88888.00 2014-06-14 16:26:57.500 165 12512.85 106.08 54740.10 88888.00 2014-06-14 16:26:57.625 165 12512.88 106.08 54740.12 88888.00 2014-06-14 16:26:57.750 165 12512.88 106.08 54740.10 88888.00 2014-06-14 16:26:57.875 165 12512.92 106.05 54740.07 88888.00 2014-06-14 16:26:58.000 165 12512.90 106.05 54740.07 88888.00 2014-06-14 16:26:58.125 165 12512.88 106.05 54740.10 88888.00 2014-06-14 16:26:58.250 165 12512.85 106.05 54740.12 88888.00 2014-06-14 16:26:58.375 165 12512.88 106.08 54740.10 88888.00 2014-06-14 16:26:58.500 165 12512.88 106.10 54740.10 88888.00 2014-06-14 16:26:58.625 165 12512.90 106.12 54740.10 88888.00 2014-06-14 16:26:58.750 165 12512.90 106.10 54740.10 88888.00 2014-06-14 16:26:58.875 165 12512.85 106.08 54740.10 88888.00 2014-06-14 16:26:59.000 165 12512.77 106.08 54740.10 88888.00 2014-06-14 16:26:59.125 165 12512.77 106.08 54740.10 88888.00 2014-06-14 16:26:59.250 165 12512.77 106.08 54740.12 88888.00 2014-06-14 16:26:59.375 165 12512.83 106.10 54740.10 88888.00 2014-06-14 16:26:59.500 165 12512.85 106.10 54740.07 88888.00 2014-06-14 16:26:59.625 165 12512.83 106.10 54740.10 88888.00 2014-06-14 16:26:59.750 165 12512.83 106.08 54740.10 88888.00 2014-06-14 16:26:59.875 165 12512.83 106.08 54740.12 88888.00 2014-06-14 16:27:00.000 165 12512.90 106.05 54740.10 88888.00 2014-06-14 16:27:00.125 165 12513.00 106.12 54740.15 88888.00 2014-06-14 16:27:00.250 165 12512.95 106.12 54740.12 88888.00 2014-06-14 16:27:00.375 165 12512.88 106.10 54740.12 88888.00 2014-06-14 16:27:00.500 165 12512.85 106.08 54740.15 88888.00 2014-06-14 16:27:00.625 165 12512.85 106.08 54740.15 88888.00 2014-06-14 16:27:00.750 165 12512.88 106.10 54740.12 88888.00 2014-06-14 16:27:00.875 165 12512.85 106.10 54740.12 88888.00 2014-06-14 16:27:01.000 165 12512.83 106.12 54740.12 88888.00 2014-06-14 16:27:01.125 165 12512.88 106.12 54740.10 88888.00 2014-06-14 16:27:01.250 165 12512.90 106.10 54740.07 88888.00 2014-06-14 16:27:01.375 165 12512.88 106.12 54740.10 88888.00 2014-06-14 16:27:01.500 165 12512.83 106.12 54740.10 88888.00 2014-06-14 16:27:01.625 165 12512.85 106.12 54740.10 88888.00 2014-06-14 16:27:01.750 165 12512.88 106.12 54740.10 88888.00 2014-06-14 16:27:01.875 165 12512.90 106.12 54740.10 88888.00 2014-06-14 16:27:02.000 165 12512.90 106.12 54740.07 88888.00 2014-06-14 16:27:02.125 165 12512.92 106.12 54740.10 88888.00 2014-06-14 16:27:02.250 165 12512.90 106.10 54740.15 88888.00 2014-06-14 16:27:02.375 165 12512.85 106.12 54740.12 88888.00 2014-06-14 16:27:02.500 165 12512.88 106.15 54740.12 88888.00 2014-06-14 16:27:02.625 165 12512.88 106.15 54740.12 88888.00 2014-06-14 16:27:02.750 165 12512.95 106.15 54740.07 88888.00 2014-06-14 16:27:02.875 165 12512.90 106.15 54740.07 88888.00 2014-06-14 16:27:03.000 165 12512.83 106.12 54740.07 88888.00 2014-06-14 16:27:03.125 165 12512.85 106.15 54740.10 88888.00 2014-06-14 16:27:03.250 165 12512.92 106.12 54740.07 88888.00 2014-06-14 16:27:03.375 165 12512.90 106.15 54740.10 88888.00 2014-06-14 16:27:03.500 165 12512.88 106.15 54740.07 88888.00 2014-06-14 16:27:03.625 165 12512.85 106.17 54740.07 88888.00 2014-06-14 16:27:03.750 165 12512.88 106.15 54740.05 88888.00 2014-06-14 16:27:03.875 165 12512.88 106.15 54740.03 88888.00 2014-06-14 16:27:04.000 165 12512.83 106.15 54740.03 88888.00 2014-06-14 16:27:04.125 165 12512.80 106.15 54740.05 88888.00 2014-06-14 16:27:04.250 165 12512.80 106.15 54740.05 88888.00 2014-06-14 16:27:04.375 165 12512.92 106.17 54740.05 88888.00 2014-06-14 16:27:04.500 165 12512.92 106.17 54740.05 88888.00 2014-06-14 16:27:04.625 165 12512.90 106.20 54740.05 88888.00 2014-06-14 16:27:04.750 165 12512.88 106.20 54740.05 88888.00 2014-06-14 16:27:04.875 165 12512.92 106.17 54740.03 88888.00 2014-06-14 16:27:05.000 165 12512.95 106.12 54740.03 88888.00 2014-06-14 16:27:05.125 165 12512.98 106.15 54740.05 88888.00 2014-06-14 16:27:05.250 165 12512.98 106.15 54740.07 88888.00 2014-06-14 16:27:05.375 165 12513.00 106.17 54740.05 88888.00 2014-06-14 16:27:05.500 165 12512.98 106.17 54740.05 88888.00 2014-06-14 16:27:05.625 165 12512.92 106.15 54740.05 88888.00 2014-06-14 16:27:05.750 165 12512.88 106.15 54740.03 88888.00 2014-06-14 16:27:05.875 165 12512.90 106.17 54740.05 88888.00 2014-06-14 16:27:06.000 165 12512.95 106.17 54740.05 88888.00 2014-06-14 16:27:06.125 165 12512.92 106.17 54740.05 88888.00 2014-06-14 16:27:06.250 165 12512.90 106.15 54740.07 88888.00 2014-06-14 16:27:06.375 165 12512.92 106.17 54740.07 88888.00 2014-06-14 16:27:06.500 165 12512.90 106.17 54740.07 88888.00 2014-06-14 16:27:06.625 165 12512.92 106.17 54740.07 88888.00 2014-06-14 16:27:06.750 165 12512.92 106.20 54740.07 88888.00 2014-06-14 16:27:06.875 165 12512.98 106.17 54740.03 88888.00 2014-06-14 16:27:07.000 165 12512.98 106.17 54740.03 88888.00 2014-06-14 16:27:07.125 165 12512.95 106.20 54740.07 88888.00 2014-06-14 16:27:07.250 165 12512.95 106.17 54740.10 88888.00 2014-06-14 16:27:07.375 165 12513.02 106.17 54740.10 88888.00 2014-06-14 16:27:07.500 165 12513.05 106.17 54740.07 88888.00 2014-06-14 16:27:07.625 165 12512.98 106.20 54740.05 88888.00 2014-06-14 16:27:07.750 165 12512.90 106.17 54740.05 88888.00 2014-06-14 16:27:07.875 165 12512.98 106.17 54740.05 88888.00 2014-06-14 16:27:08.000 165 12513.02 106.15 54740.05 88888.00 2014-06-14 16:27:08.125 165 12512.98 106.17 54740.07 88888.00 2014-06-14 16:27:08.250 165 12512.88 106.22 54740.10 88888.00 2014-06-14 16:27:08.375 165 12512.88 106.25 54740.07 88888.00 2014-06-14 16:27:08.500 165 12512.92 106.22 54740.05 88888.00 2014-06-14 16:27:08.625 165 12512.88 106.17 54740.00 88888.00 2014-06-14 16:27:08.750 165 12512.85 106.20 54740.03 88888.00 2014-06-14 16:27:08.875 165 12512.92 106.17 54740.00 88888.00 2014-06-14 16:27:09.000 165 12512.98 106.22 54740.03 88888.00 2014-06-14 16:27:09.125 165 12512.98 106.22 54740.05 88888.00 2014-06-14 16:27:09.250 165 12512.95 106.17 54740.03 88888.00 2014-06-14 16:27:09.375 165 12512.90 106.17 54740.00 88888.00 2014-06-14 16:27:09.500 165 12512.92 106.20 54740.00 88888.00 2014-06-14 16:27:09.625 165 12512.92 106.22 54740.03 88888.00 2014-06-14 16:27:09.750 165 12512.90 106.20 54740.03 88888.00 2014-06-14 16:27:09.875 165 12512.85 106.22 54740.05 88888.00 2014-06-14 16:27:10.000 165 12512.85 106.22 54740.03 88888.00 2014-06-14 16:27:10.125 165 12512.88 106.22 54740.03 88888.00 2014-06-14 16:27:10.250 165 12512.88 106.22 54740.03 88888.00 2014-06-14 16:27:10.375 165 12512.92 106.22 54740.03 88888.00 2014-06-14 16:27:10.500 165 12512.85 106.22 54739.97 88888.00 2014-06-14 16:27:10.625 165 12512.85 106.22 54740.00 88888.00 2014-06-14 16:27:10.750 165 12512.90 106.22 54740.00 88888.00 2014-06-14 16:27:10.875 165 12512.90 106.25 54740.03 88888.00 2014-06-14 16:27:11.000 165 12512.92 106.20 54740.00 88888.00 2014-06-14 16:27:11.125 165 12512.88 106.22 54740.00 88888.00 2014-06-14 16:27:11.250 165 12512.83 106.20 54740.03 88888.00 2014-06-14 16:27:11.375 165 12512.85 106.22 54740.03 88888.00 2014-06-14 16:27:11.500 165 12512.85 106.20 54740.00 88888.00 2014-06-14 16:27:11.625 165 12512.90 106.25 54740.03 88888.00 2014-06-14 16:27:11.750 165 12512.90 106.22 54740.05 88888.00 2014-06-14 16:27:11.875 165 12512.88 106.20 54740.03 88888.00 2014-06-14 16:27:12.000 165 12512.88 106.17 54740.03 88888.00 2014-06-14 16:27:12.125 165 12512.95 106.20 54740.07 88888.00 2014-06-14 16:27:12.250 165 12512.92 106.22 54740.07 88888.00 2014-06-14 16:27:12.375 165 12512.92 106.22 54740.07 88888.00 2014-06-14 16:27:12.500 165 12512.92 106.22 54740.05 88888.00 2014-06-14 16:27:12.625 165 12512.95 106.22 54740.05 88888.00 2014-06-14 16:27:12.750 165 12512.98 106.22 54740.05 88888.00 2014-06-14 16:27:12.875 165 12512.92 106.25 54740.07 88888.00 2014-06-14 16:27:13.000 165 12512.85 106.22 54740.07 88888.00 2014-06-14 16:27:13.125 165 12512.85 106.22 54740.07 88888.00 2014-06-14 16:27:13.250 165 12512.90 106.22 54740.07 88888.00 2014-06-14 16:27:13.375 165 12512.92 106.22 54740.05 88888.00 2014-06-14 16:27:13.500 165 12512.95 106.22 54740.05 88888.00 2014-06-14 16:27:13.625 165 12512.98 106.28 54740.05 88888.00 2014-06-14 16:27:13.750 165 12512.98 106.25 54740.03 88888.00 2014-06-14 16:27:13.875 165 12512.92 106.20 54740.05 88888.00 2014-06-14 16:27:14.000 165 12512.95 106.22 54740.07 88888.00 2014-06-14 16:27:14.125 165 12512.95 106.25 54740.07 88888.00 2014-06-14 16:27:14.250 165 12512.92 106.28 54740.07 88888.00 2014-06-14 16:27:14.375 165 12513.00 106.28 54740.05 88888.00 2014-06-14 16:27:14.500 165 12512.95 106.30 54740.07 88888.00 2014-06-14 16:27:14.625 165 12512.90 106.28 54740.07 88888.00 2014-06-14 16:27:14.750 165 12512.88 106.30 54740.05 88888.00 2014-06-14 16:27:14.875 165 12512.83 106.30 54740.05 88888.00 2014-06-14 16:27:15.000 165 12512.80 106.28 54740.03 88888.00 2014-06-14 16:27:15.125 165 12512.80 106.30 54740.03 88888.00 2014-06-14 16:27:15.250 165 12512.88 106.30 54740.03 88888.00 2014-06-14 16:27:15.375 165 12512.92 106.30 54740.03 88888.00 2014-06-14 16:27:15.500 165 12512.85 106.28 54740.03 88888.00 2014-06-14 16:27:15.625 165 12512.85 106.33 54740.05 88888.00 2014-06-14 16:27:15.750 165 12512.85 106.33 54740.05 88888.00 2014-06-14 16:27:15.875 165 12512.88 106.30 54740.07 88888.00 2014-06-14 16:27:16.000 165 12512.85 106.25 54740.03 88888.00 2014-06-14 16:27:16.125 165 12512.83 106.28 54740.03 88888.00 2014-06-14 16:27:16.250 165 12512.80 106.28 54740.03 88888.00 2014-06-14 16:27:16.375 165 12512.77 106.28 54740.00 88888.00 2014-06-14 16:27:16.500 165 12512.73 106.25 54740.00 88888.00 2014-06-14 16:27:16.625 165 12512.77 106.28 54740.00 88888.00 2014-06-14 16:27:16.750 165 12512.80 106.25 54740.00 88888.00 2014-06-14 16:27:16.875 165 12512.83 106.30 54740.00 88888.00 2014-06-14 16:27:17.000 165 12512.80 106.30 54740.03 88888.00 2014-06-14 16:27:17.125 165 12512.80 106.28 54740.00 88888.00 2014-06-14 16:27:17.250 165 12512.77 106.25 54740.00 88888.00 2014-06-14 16:27:17.375 165 12512.77 106.30 54740.00 88888.00 2014-06-14 16:27:17.500 165 12512.80 106.30 54740.03 88888.00 2014-06-14 16:27:17.625 165 12512.80 106.28 54740.00 88888.00 2014-06-14 16:27:17.750 165 12512.83 106.33 54740.00 88888.00 2014-06-14 16:27:17.875 165 12512.80 106.28 54740.03 88888.00 2014-06-14 16:27:18.000 165 12512.77 106.30 54740.05 88888.00 2014-06-14 16:27:18.125 165 12512.83 106.30 54740.07 88888.00 2014-06-14 16:27:18.250 165 12512.83 106.28 54740.05 88888.00 2014-06-14 16:27:18.375 165 12512.80 106.30 54740.05 88888.00 2014-06-14 16:27:18.500 165 12512.83 106.33 54740.05 88888.00 2014-06-14 16:27:18.625 165 12512.88 106.33 54740.05 88888.00 2014-06-14 16:27:18.750 165 12512.83 106.30 54740.05 88888.00 2014-06-14 16:27:18.875 165 12512.80 106.33 54740.05 88888.00 2014-06-14 16:27:19.000 165 12512.83 106.33 54740.00 88888.00 2014-06-14 16:27:19.125 165 12512.85 106.33 54740.05 88888.00 2014-06-14 16:27:19.250 165 12512.80 106.28 54740.05 88888.00 2014-06-14 16:27:19.375 165 12512.77 106.28 54740.05 88888.00 2014-06-14 16:27:19.500 165 12512.73 106.28 54740.03 88888.00 2014-06-14 16:27:19.625 165 12512.75 106.30 54740.05 88888.00 2014-06-14 16:27:19.750 165 12512.77 106.35 54740.05 88888.00 2014-06-14 16:27:19.875 165 12512.80 106.35 54740.05 88888.00 2014-06-14 16:27:20.000 165 12512.75 106.30 54739.97 88888.00 2014-06-14 16:27:20.125 165 12512.77 106.30 54740.00 88888.00 2014-06-14 16:27:20.250 165 12512.80 106.33 54740.03 88888.00 2014-06-14 16:27:20.375 165 12512.85 106.35 54740.03 88888.00 2014-06-14 16:27:20.500 165 12512.83 106.33 54740.03 88888.00 2014-06-14 16:27:20.625 165 12512.77 106.33 54740.00 88888.00 2014-06-14 16:27:20.750 165 12512.73 106.35 54740.00 88888.00 2014-06-14 16:27:20.875 165 12512.75 106.35 54740.03 88888.00 2014-06-14 16:27:21.000 165 12512.77 106.35 54740.03 88888.00 2014-06-14 16:27:21.125 165 12512.75 106.35 54740.00 88888.00 2014-06-14 16:27:21.250 165 12512.73 106.35 54740.00 88888.00 2014-06-14 16:27:21.375 165 12512.75 106.35 54740.03 88888.00 2014-06-14 16:27:21.500 165 12512.70 106.33 54740.00 88888.00 2014-06-14 16:27:21.625 165 12512.70 106.30 54740.03 88888.00 2014-06-14 16:27:21.750 165 12512.70 106.33 54740.03 88888.00 2014-06-14 16:27:21.875 165 12512.67 106.33 54740.03 88888.00 2014-06-14 16:27:22.000 165 12512.73 106.35 54740.03 88888.00 2014-06-14 16:27:22.125 165 12512.73 106.38 54740.00 88888.00 2014-06-14 16:27:22.250 165 12512.62 106.38 54740.00 88888.00 2014-06-14 16:27:22.375 165 12512.70 106.38 54740.03 88888.00 2014-06-14 16:27:22.500 165 12512.77 106.40 54740.03 88888.00 2014-06-14 16:27:22.625 165 12512.75 106.40 54740.00 88888.00 2014-06-14 16:27:22.750 165 12512.73 106.40 54740.05 88888.00 2014-06-14 16:27:22.875 165 12512.73 106.40 54740.03 88888.00 2014-06-14 16:27:23.000 165 12512.70 106.38 54740.00 88888.00 2014-06-14 16:27:23.125 165 12512.75 106.38 54740.00 88888.00 2014-06-14 16:27:23.250 165 12512.73 106.38 54740.05 88888.00 2014-06-14 16:27:23.375 165 12512.77 106.35 54740.03 88888.00 2014-06-14 16:27:23.500 165 12512.75 106.38 54740.03 88888.00 2014-06-14 16:27:23.625 165 12512.65 106.38 54740.00 88888.00 2014-06-14 16:27:23.750 165 12512.65 106.38 54740.03 88888.00 2014-06-14 16:27:23.875 165 12512.70 106.35 54740.05 88888.00 2014-06-14 16:27:24.000 165 12512.67 106.35 54740.00 88888.00 2014-06-14 16:27:24.125 165 12512.67 106.35 54740.00 88888.00 2014-06-14 16:27:24.250 165 12512.75 106.38 54740.03 88888.00 2014-06-14 16:27:24.375 165 12512.88 106.40 54740.03 88888.00 2014-06-14 16:27:24.500 165 12512.88 106.38 54740.03 88888.00 2014-06-14 16:27:24.625 165 12512.80 106.35 54740.03 88888.00 2014-06-14 16:27:24.750 165 12512.75 106.38 54740.00 88888.00 2014-06-14 16:27:24.875 165 12512.73 106.40 54740.05 88888.00 2014-06-14 16:27:25.000 165 12512.75 106.38 54740.05 88888.00 2014-06-14 16:27:25.125 165 12512.73 106.38 54740.05 88888.00 2014-06-14 16:27:25.250 165 12512.70 106.38 54740.07 88888.00 2014-06-14 16:27:25.375 165 12512.73 106.38 54740.05 88888.00 2014-06-14 16:27:25.500 165 12512.70 106.40 54740.05 88888.00 2014-06-14 16:27:25.625 165 12512.65 106.40 54740.05 88888.00 2014-06-14 16:27:25.750 165 12512.65 106.38 54740.03 88888.00 2014-06-14 16:27:25.875 165 12512.67 106.38 54740.03 88888.00 2014-06-14 16:27:26.000 165 12512.67 106.40 54740.03 88888.00 2014-06-14 16:27:26.125 165 12512.67 106.40 54740.07 88888.00 2014-06-14 16:27:26.250 165 12512.67 106.40 54740.05 88888.00 2014-06-14 16:27:26.375 165 12512.67 106.42 54740.03 88888.00 2014-06-14 16:27:26.500 165 12512.65 106.42 54740.03 88888.00 2014-06-14 16:27:26.625 165 12512.60 106.45 54740.00 88888.00 2014-06-14 16:27:26.750 165 12512.58 106.40 54740.00 88888.00 2014-06-14 16:27:26.875 165 12512.62 106.42 54740.03 88888.00 2014-06-14 16:27:27.000 165 12512.62 106.42 54740.03 88888.00 2014-06-14 16:27:27.125 165 12512.58 106.45 54740.03 88888.00 2014-06-14 16:27:27.250 165 12512.52 106.40 54740.05 88888.00 2014-06-14 16:27:27.375 165 12512.60 106.45 54740.05 88888.00 2014-06-14 16:27:27.500 165 12512.70 106.50 54740.07 88888.00 2014-06-14 16:27:27.625 165 12512.67 106.50 54740.03 88888.00 2014-06-14 16:27:27.750 165 12512.60 106.45 54740.03 88888.00 2014-06-14 16:27:27.875 165 12512.58 106.42 54740.03 88888.00 2014-06-14 16:27:28.000 165 12512.55 106.45 54739.97 88888.00 2014-06-14 16:27:28.125 165 12512.65 106.47 54740.00 88888.00 2014-06-14 16:27:28.250 165 12512.67 106.47 54740.00 88888.00 2014-06-14 16:27:28.375 165 12512.65 106.50 54740.00 88888.00 2014-06-14 16:27:28.500 165 12512.52 106.50 54740.03 88888.00 2014-06-14 16:27:28.625 165 12512.52 106.50 54740.05 88888.00 2014-06-14 16:27:28.750 165 12512.55 106.50 54740.03 88888.00 2014-06-14 16:27:28.875 165 12512.55 106.47 54740.03 88888.00 2014-06-14 16:27:29.000 165 12512.58 106.45 54740.03 88888.00 2014-06-14 16:27:29.125 165 12512.50 106.47 54740.03 88888.00 2014-06-14 16:27:29.250 165 12512.50 106.53 54740.05 88888.00 2014-06-14 16:27:29.375 165 12512.55 106.53 54740.03 88888.00 2014-06-14 16:27:29.500 165 12512.60 106.50 54740.07 88888.00 2014-06-14 16:27:29.625 165 12512.62 106.53 54740.05 88888.00 2014-06-14 16:27:29.750 165 12512.62 106.53 54740.05 88888.00 2014-06-14 16:27:29.875 165 12512.60 106.50 54740.05 88888.00 2014-06-14 16:27:30.000 165 12512.60 106.50 54740.05 88888.00 2014-06-14 16:27:30.125 165 12512.60 106.50 54740.05 88888.00 2014-06-14 16:27:30.250 165 12512.52 106.47 54740.03 88888.00 2014-06-14 16:27:30.375 165 12512.48 106.50 54740.03 88888.00 2014-06-14 16:27:30.500 165 12512.50 106.50 54740.03 88888.00 2014-06-14 16:27:30.625 165 12512.52 106.53 54740.03 88888.00 2014-06-14 16:27:30.750 165 12512.50 106.55 54740.07 88888.00 2014-06-14 16:27:30.875 165 12512.55 106.55 54740.05 88888.00 2014-06-14 16:27:31.000 165 12512.50 106.55 54740.03 88888.00 2014-06-14 16:27:31.125 165 12512.42 106.55 54740.05 88888.00 2014-06-14 16:27:31.250 165 12512.40 106.53 54740.05 88888.00 2014-06-14 16:27:31.375 165 12512.48 106.55 54740.05 88888.00 2014-06-14 16:27:31.500 165 12512.50 106.53 54740.07 88888.00 2014-06-14 16:27:31.625 165 12512.48 106.55 54740.03 88888.00 2014-06-14 16:27:31.750 165 12512.50 106.58 54740.05 88888.00 2014-06-14 16:27:31.875 165 12512.50 106.58 54740.03 88888.00 2014-06-14 16:27:32.000 165 12512.48 106.58 54740.03 88888.00 2014-06-14 16:27:32.125 165 12512.48 106.58 54740.03 88888.00 2014-06-14 16:27:32.250 165 12512.48 106.55 54740.05 88888.00 2014-06-14 16:27:32.375 165 12512.52 106.58 54740.03 88888.00 2014-06-14 16:27:32.500 165 12512.55 106.58 54740.05 88888.00 2014-06-14 16:27:32.625 165 12512.58 106.58 54740.03 88888.00 2014-06-14 16:27:32.750 165 12512.50 106.58 54740.03 88888.00 2014-06-14 16:27:32.875 165 12512.45 106.58 54740.07 88888.00 2014-06-14 16:27:33.000 165 12512.48 106.58 54740.05 88888.00 2014-06-14 16:27:33.125 165 12512.42 106.58 54740.03 88888.00 2014-06-14 16:27:33.250 165 12512.42 106.55 54740.05 88888.00 2014-06-14 16:27:33.375 165 12512.45 106.58 54740.03 88888.00 2014-06-14 16:27:33.500 165 12512.38 106.60 54740.03 88888.00 2014-06-14 16:27:33.625 165 12512.40 106.62 54740.03 88888.00 2014-06-14 16:27:33.750 165 12512.40 106.62 54740.00 88888.00 2014-06-14 16:27:33.875 165 12512.45 106.60 54740.03 88888.00 2014-06-14 16:27:34.000 165 12512.42 106.60 54740.03 88888.00 2014-06-14 16:27:34.125 165 12512.42 106.60 54740.03 88888.00 2014-06-14 16:27:34.250 165 12512.45 106.62 54740.10 88888.00 2014-06-14 16:27:34.375 165 12512.52 106.65 54740.05 88888.00 2014-06-14 16:27:34.500 165 12512.50 106.65 54740.00 88888.00 2014-06-14 16:27:34.625 165 12512.42 106.65 54740.00 88888.00 2014-06-14 16:27:34.750 165 12512.40 106.70 54740.00 88888.00 2014-06-14 16:27:34.875 165 12512.40 106.67 54740.03 88888.00 2014-06-14 16:27:35.000 165 12512.40 106.67 54740.00 88888.00 2014-06-14 16:27:35.125 165 12512.42 106.67 54740.03 88888.00 2014-06-14 16:27:35.250 165 12512.33 106.62 54740.03 88888.00 2014-06-14 16:27:35.375 165 12512.38 106.65 54740.03 88888.00 2014-06-14 16:27:35.500 165 12512.40 106.70 54740.03 88888.00 2014-06-14 16:27:35.625 165 12512.45 106.70 54740.00 88888.00 2014-06-14 16:27:35.750 165 12512.45 106.67 54740.00 88888.00 2014-06-14 16:27:35.875 165 12512.38 106.70 54740.00 88888.00 2014-06-14 16:27:36.000 165 12512.40 106.70 54740.00 88888.00 2014-06-14 16:27:36.125 165 12512.40 106.72 54740.03 88888.00 2014-06-14 16:27:36.250 165 12512.45 106.70 54740.05 88888.00 2014-06-14 16:27:36.375 165 12512.42 106.70 54740.07 88888.00 2014-06-14 16:27:36.500 165 12512.45 106.70 54740.05 88888.00 2014-06-14 16:27:36.625 165 12512.40 106.70 54740.05 88888.00 2014-06-14 16:27:36.750 165 12512.40 106.70 54740.05 88888.00 2014-06-14 16:27:36.875 165 12512.38 106.70 54740.05 88888.00 2014-06-14 16:27:37.000 165 12512.35 106.72 54740.03 88888.00 2014-06-14 16:27:37.125 165 12512.35 106.72 54740.05 88888.00 2014-06-14 16:27:37.250 165 12512.33 106.70 54740.03 88888.00 2014-06-14 16:27:37.375 165 12512.35 106.67 54740.03 88888.00 2014-06-14 16:27:37.500 165 12512.38 106.70 54740.07 88888.00 2014-06-14 16:27:37.625 165 12512.40 106.72 54740.05 88888.00 2014-06-14 16:27:37.750 165 12512.33 106.75 54740.05 88888.00 2014-06-14 16:27:37.875 165 12512.30 106.70 54740.05 88888.00 2014-06-14 16:27:38.000 165 12512.38 106.72 54740.05 88888.00 2014-06-14 16:27:38.125 165 12512.42 106.72 54740.05 88888.00 2014-06-14 16:27:38.250 165 12512.40 106.72 54740.05 88888.00 2014-06-14 16:27:38.375 165 12512.40 106.78 54740.07 88888.00 2014-06-14 16:27:38.500 165 12512.33 106.75 54740.05 88888.00 2014-06-14 16:27:38.625 165 12512.27 106.72 54740.03 88888.00 2014-06-14 16:27:38.750 165 12512.30 106.72 54740.03 88888.00 2014-06-14 16:27:38.875 165 12512.35 106.75 54740.03 88888.00 2014-06-14 16:27:39.000 165 12512.38 106.75 54740.03 88888.00 2014-06-14 16:27:39.125 165 12512.27 106.70 54740.03 88888.00 2014-06-14 16:27:39.250 165 12512.27 106.72 54740.05 88888.00 2014-06-14 16:27:39.375 165 12512.30 106.78 54740.03 88888.00 2014-06-14 16:27:39.500 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:27:39.625 165 12512.23 106.75 54740.03 88888.00 2014-06-14 16:27:39.750 165 12512.30 106.78 54740.07 88888.00 2014-06-14 16:27:39.875 165 12512.27 106.78 54740.03 88888.00 2014-06-14 16:27:40.000 165 12512.23 106.78 54740.03 88888.00 2014-06-14 16:27:40.125 165 12512.15 106.78 54740.05 88888.00 2014-06-14 16:27:40.250 165 12512.17 106.75 54740.05 88888.00 2014-06-14 16:27:40.375 165 12512.23 106.75 54740.00 88888.00 2014-06-14 16:27:40.500 165 12512.23 106.75 54740.03 88888.00 2014-06-14 16:27:40.625 165 12512.25 106.75 54740.03 88888.00 2014-06-14 16:27:40.750 165 12512.27 106.80 54740.03 88888.00 2014-06-14 16:27:40.875 165 12512.27 106.78 54740.03 88888.00 2014-06-14 16:27:41.000 165 12512.23 106.75 54740.03 88888.00 2014-06-14 16:27:41.125 165 12512.23 106.75 54740.03 88888.00 2014-06-14 16:27:41.250 165 12512.20 106.78 54740.03 88888.00 2014-06-14 16:27:41.375 165 12512.20 106.75 54740.00 88888.00 2014-06-14 16:27:41.500 165 12512.20 106.78 54740.05 88888.00 2014-06-14 16:27:41.625 165 12512.20 106.80 54740.05 88888.00 2014-06-14 16:27:41.750 165 12512.20 106.80 54740.05 88888.00 2014-06-14 16:27:41.875 165 12512.25 106.78 54740.05 88888.00 2014-06-14 16:27:42.000 165 12512.25 106.75 54740.05 88888.00 2014-06-14 16:27:42.125 165 12512.20 106.75 54740.03 88888.00 2014-06-14 16:27:42.250 165 12512.20 106.78 54740.03 88888.00 2014-06-14 16:27:42.375 165 12512.20 106.75 54740.05 88888.00 2014-06-14 16:27:42.500 165 12512.17 106.78 54740.05 88888.00 2014-06-14 16:27:42.625 165 12512.17 106.78 54740.07 88888.00 2014-06-14 16:27:42.750 165 12512.20 106.80 54740.07 88888.00 2014-06-14 16:27:42.875 165 12512.15 106.78 54740.05 88888.00 2014-06-14 16:27:43.000 165 12512.12 106.75 54740.03 88888.00 2014-06-14 16:27:43.125 165 12512.15 106.78 54740.07 88888.00 2014-06-14 16:27:43.250 165 12512.23 106.75 54740.05 88888.00 2014-06-14 16:27:43.375 165 12512.27 106.75 54740.05 88888.00 2014-06-14 16:27:43.500 165 12512.25 106.83 54740.10 88888.00 2014-06-14 16:27:43.625 165 12512.23 106.83 54740.07 88888.00 2014-06-14 16:27:43.750 165 12512.23 106.85 54740.07 88888.00 2014-06-14 16:27:43.875 165 12512.17 106.88 54740.05 88888.00 2014-06-14 16:27:44.000 165 12512.12 106.85 54740.03 88888.00 2014-06-14 16:27:44.125 165 12512.12 106.83 54740.05 88888.00 2014-06-14 16:27:44.250 165 12512.10 106.80 54740.05 88888.00 2014-06-14 16:27:44.375 165 12512.15 106.80 54740.05 88888.00 2014-06-14 16:27:44.500 165 12512.20 106.80 54740.03 88888.00 2014-06-14 16:27:44.625 165 12512.17 106.80 54740.03 88888.00 2014-06-14 16:27:44.750 165 12512.17 106.85 54740.00 88888.00 2014-06-14 16:27:44.875 165 12512.25 106.85 54740.00 88888.00 2014-06-14 16:27:45.000 165 12512.27 106.83 54739.97 88888.00 2014-06-14 16:27:45.125 165 12512.23 106.83 54740.00 88888.00 2014-06-14 16:27:45.250 165 12512.23 106.80 54740.03 88888.00 2014-06-14 16:27:45.375 165 12512.20 106.78 54740.00 88888.00 2014-06-14 16:27:45.500 165 12512.12 106.80 54740.00 88888.00 2014-06-14 16:27:45.625 165 12512.12 106.83 54739.97 88888.00 2014-06-14 16:27:45.750 165 12512.15 106.85 54740.00 88888.00 2014-06-14 16:27:45.875 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:27:46.000 165 12512.10 106.83 54739.97 88888.00 2014-06-14 16:27:46.125 165 12512.12 106.85 54740.00 88888.00 2014-06-14 16:27:46.250 165 12512.15 106.83 54740.03 88888.00 2014-06-14 16:27:46.375 165 12512.17 106.85 54740.03 88888.00 2014-06-14 16:27:46.500 165 12512.17 106.88 54740.00 88888.00 2014-06-14 16:27:46.625 165 12512.23 106.88 54740.03 88888.00 2014-06-14 16:27:46.750 165 12512.17 106.90 54740.03 88888.00 2014-06-14 16:27:46.875 165 12512.10 106.88 54740.03 88888.00 2014-06-14 16:27:47.000 165 12512.10 106.85 54740.00 88888.00 2014-06-14 16:27:47.125 165 12512.12 106.85 54740.00 88888.00 2014-06-14 16:27:47.250 165 12512.20 106.88 54740.03 88888.00 2014-06-14 16:27:47.375 165 12512.23 106.88 54740.00 88888.00 2014-06-14 16:27:47.500 165 12512.17 106.80 54740.03 88888.00 2014-06-14 16:27:47.625 165 12512.17 106.80 54740.03 88888.00 2014-06-14 16:27:47.750 165 12512.20 106.80 54740.00 88888.00 2014-06-14 16:27:47.875 165 12512.15 106.80 54740.00 88888.00 2014-06-14 16:27:48.000 165 12512.10 106.80 54739.97 88888.00 2014-06-14 16:27:48.125 165 12512.12 106.75 54740.03 88888.00 2014-06-14 16:27:48.250 165 12512.15 106.80 54740.03 88888.00 2014-06-14 16:27:48.375 165 12512.15 106.83 54740.03 88888.00 2014-06-14 16:27:48.500 165 12512.08 106.85 54740.03 88888.00 2014-06-14 16:27:48.625 165 12512.12 106.85 54740.05 88888.00 2014-06-14 16:27:48.750 165 12512.20 106.83 54740.03 88888.00 2014-06-14 16:27:48.875 165 12512.23 106.83 54740.05 88888.00 2014-06-14 16:27:49.000 165 12512.15 106.83 54740.05 88888.00 2014-06-14 16:27:49.125 165 12512.10 106.85 54740.03 88888.00 2014-06-14 16:27:49.250 165 12512.08 106.80 54740.03 88888.00 2014-06-14 16:27:49.375 165 12512.08 106.80 54740.03 88888.00 2014-06-14 16:27:49.500 165 12512.10 106.83 54740.00 88888.00 2014-06-14 16:27:49.625 165 12512.08 106.85 54740.00 88888.00 2014-06-14 16:27:49.750 165 12512.05 106.85 54740.03 88888.00 2014-06-14 16:27:49.875 165 12512.05 106.85 54740.05 88888.00 2014-06-14 16:27:50.000 165 12512.10 106.85 54740.05 88888.00 2014-06-14 16:27:50.125 165 12512.12 106.85 54740.05 88888.00 2014-06-14 16:27:50.250 165 12512.08 106.85 54740.05 88888.00 2014-06-14 16:27:50.375 165 12512.05 106.85 54740.05 88888.00 2014-06-14 16:27:50.500 165 12512.02 106.85 54740.05 88888.00 2014-06-14 16:27:50.625 165 12512.05 106.85 54740.03 88888.00 2014-06-14 16:27:50.750 165 12512.08 106.85 54740.05 88888.00 2014-06-14 16:27:50.875 165 12512.05 106.83 54740.03 88888.00 2014-06-14 16:27:51.000 165 12512.02 106.83 54740.00 88888.00 2014-06-14 16:27:51.125 165 12511.98 106.83 54740.03 88888.00 2014-06-14 16:27:51.250 165 12511.98 106.85 54740.03 88888.00 2014-06-14 16:27:51.375 165 12512.00 106.90 54740.00 88888.00 2014-06-14 16:27:51.500 165 12512.00 106.90 54740.03 88888.00 2014-06-14 16:27:51.625 165 12512.02 106.88 54740.00 88888.00 2014-06-14 16:27:51.750 165 12512.02 106.85 54740.00 88888.00 2014-06-14 16:27:51.875 165 12512.00 106.85 54740.03 88888.00 2014-06-14 16:27:52.000 165 12512.05 106.83 54740.00 88888.00 2014-06-14 16:27:52.125 165 12512.05 106.85 54740.00 88888.00 2014-06-14 16:27:52.250 165 12511.98 106.85 54740.03 88888.00 2014-06-14 16:27:52.375 165 12512.00 106.88 54740.03 88888.00 2014-06-14 16:27:52.500 165 12512.02 106.85 54740.00 88888.00 2014-06-14 16:27:52.625 165 12512.08 106.85 54740.00 88888.00 2014-06-14 16:27:52.750 165 12512.12 106.88 54740.00 88888.00 2014-06-14 16:27:52.875 165 12512.10 106.88 54739.97 88888.00 2014-06-14 16:27:53.000 165 12512.08 106.85 54739.95 88888.00 2014-06-14 16:27:53.125 165 12512.10 106.88 54739.97 88888.00 2014-06-14 16:27:53.250 165 12512.08 106.85 54739.97 88888.00 2014-06-14 16:27:53.375 165 12512.05 106.88 54739.97 88888.00 2014-06-14 16:27:53.500 165 12512.05 106.85 54739.97 88888.00 2014-06-14 16:27:53.625 165 12512.08 106.88 54739.97 88888.00 2014-06-14 16:27:53.750 165 12512.15 106.85 54740.00 88888.00 2014-06-14 16:27:53.875 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:27:54.000 165 12512.12 106.83 54739.97 88888.00 2014-06-14 16:27:54.125 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:27:54.250 165 12512.10 106.80 54739.97 88888.00 2014-06-14 16:27:54.375 165 12512.15 106.80 54739.97 88888.00 2014-06-14 16:27:54.500 165 12512.17 106.80 54739.97 88888.00 2014-06-14 16:27:54.625 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:27:54.750 165 12512.15 106.83 54740.03 88888.00 2014-06-14 16:27:54.875 165 12512.20 106.88 54740.03 88888.00 2014-06-14 16:27:55.000 165 12512.12 106.85 54740.00 88888.00 2014-06-14 16:27:55.125 165 12512.08 106.83 54740.03 88888.00 2014-06-14 16:27:55.250 165 12512.08 106.83 54740.00 88888.00 2014-06-14 16:27:55.375 165 12512.08 106.83 54740.03 88888.00 2014-06-14 16:27:55.500 165 12512.08 106.85 54740.05 88888.00 2014-06-14 16:27:55.625 165 12512.08 106.88 54740.05 88888.00 2014-06-14 16:27:55.750 165 12512.08 106.85 54740.03 88888.00 2014-06-14 16:27:55.875 165 12512.15 106.85 54740.03 88888.00 2014-06-14 16:27:56.000 165 12512.15 106.88 54740.00 88888.00 2014-06-14 16:27:56.125 165 12512.15 106.90 54740.03 88888.00 2014-06-14 16:27:56.250 165 12512.12 106.90 54740.00 88888.00 2014-06-14 16:27:56.375 165 12512.08 106.88 54739.97 88888.00 2014-06-14 16:27:56.500 165 12512.10 106.90 54739.97 88888.00 2014-06-14 16:27:56.625 165 12512.12 106.90 54739.97 88888.00 2014-06-14 16:27:56.750 165 12512.15 106.90 54739.97 88888.00 2014-06-14 16:27:56.875 165 12512.17 106.92 54740.00 88888.00 2014-06-14 16:27:57.000 165 12512.15 106.88 54739.97 88888.00 2014-06-14 16:27:57.125 165 12512.12 106.88 54739.97 88888.00 2014-06-14 16:27:57.250 165 12512.05 106.85 54739.95 88888.00 2014-06-14 16:27:57.375 165 12512.10 106.85 54739.95 88888.00 2014-06-14 16:27:57.500 165 12512.23 106.88 54740.00 88888.00 2014-06-14 16:27:57.625 165 12512.27 106.88 54740.00 88888.00 2014-06-14 16:27:57.750 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:27:57.875 165 12512.08 106.83 54739.97 88888.00 2014-06-14 16:27:58.000 165 12512.08 106.85 54739.97 88888.00 2014-06-14 16:27:58.125 165 12512.12 106.88 54740.00 88888.00 2014-06-14 16:27:58.250 165 12512.17 106.88 54740.00 88888.00 2014-06-14 16:27:58.375 165 12512.15 106.88 54740.00 88888.00 2014-06-14 16:27:58.500 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:27:58.625 165 12512.08 106.85 54739.97 88888.00 2014-06-14 16:27:58.750 165 12512.05 106.85 54740.00 88888.00 2014-06-14 16:27:58.875 165 12512.05 106.88 54739.97 88888.00 2014-06-14 16:27:59.000 165 12512.08 106.88 54739.97 88888.00 2014-06-14 16:27:59.125 165 12512.08 106.88 54740.00 88888.00 2014-06-14 16:27:59.250 165 12512.08 106.85 54740.00 88888.00 2014-06-14 16:27:59.375 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:27:59.500 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:27:59.625 165 12512.10 106.85 54739.97 88888.00 2014-06-14 16:27:59.750 165 12512.12 106.85 54739.97 88888.00 2014-06-14 16:27:59.875 165 12512.08 106.83 54739.97 88888.00 2014-06-14 16:28:00.000 165 12512.08 106.83 54740.00 88888.00 2014-06-14 16:28:00.125 165 12512.15 106.85 54740.03 88888.00 2014-06-14 16:28:00.250 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:28:00.375 165 12512.08 106.83 54739.95 88888.00 2014-06-14 16:28:00.500 165 12512.05 106.80 54739.95 88888.00 2014-06-14 16:28:00.625 165 12512.05 106.80 54740.00 88888.00 2014-06-14 16:28:00.750 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:28:00.875 165 12512.17 106.78 54740.00 88888.00 2014-06-14 16:28:01.000 165 12512.20 106.78 54740.00 88888.00 2014-06-14 16:28:01.125 165 12512.23 106.80 54740.00 88888.00 2014-06-14 16:28:01.250 165 12512.17 106.80 54740.03 88888.00 2014-06-14 16:28:01.375 165 12512.17 106.88 54740.03 88888.00 2014-06-14 16:28:01.500 165 12512.15 106.85 54740.03 88888.00 2014-06-14 16:28:01.625 165 12512.17 106.83 54739.97 88888.00 2014-06-14 16:28:01.750 165 12512.20 106.80 54739.97 88888.00 2014-06-14 16:28:01.875 165 12512.12 106.80 54740.00 88888.00 2014-06-14 16:28:02.000 165 12512.12 106.78 54740.00 88888.00 2014-06-14 16:28:02.125 165 12512.17 106.78 54740.00 88888.00 2014-06-14 16:28:02.250 165 12512.17 106.85 54740.03 88888.00 2014-06-14 16:28:02.375 165 12512.15 106.88 54740.00 88888.00 2014-06-14 16:28:02.500 165 12512.08 106.83 54739.97 88888.00 2014-06-14 16:28:02.625 165 12512.05 106.85 54739.97 88888.00 2014-06-14 16:28:02.750 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:28:02.875 165 12512.17 106.88 54739.97 88888.00 2014-06-14 16:28:03.000 165 12512.15 106.85 54739.97 88888.00 2014-06-14 16:28:03.125 165 12512.17 106.83 54739.97 88888.00 2014-06-14 16:28:03.250 165 12512.17 106.83 54740.00 88888.00 2014-06-14 16:28:03.375 165 12512.17 106.85 54740.00 88888.00 2014-06-14 16:28:03.500 165 12512.17 106.80 54740.00 88888.00 2014-06-14 16:28:03.625 165 12512.17 106.83 54740.00 88888.00 2014-06-14 16:28:03.750 165 12512.17 106.80 54740.00 88888.00 2014-06-14 16:28:03.875 165 12512.12 106.78 54740.00 88888.00 2014-06-14 16:28:04.000 165 12512.08 106.78 54740.00 88888.00 2014-06-14 16:28:04.125 165 12512.12 106.85 54740.00 88888.00 2014-06-14 16:28:04.250 165 12512.17 106.85 54740.00 88888.00 2014-06-14 16:28:04.375 165 12512.15 106.85 54740.03 88888.00 2014-06-14 16:28:04.500 165 12512.12 106.85 54740.05 88888.00 2014-06-14 16:28:04.625 165 12512.17 106.85 54740.03 88888.00 2014-06-14 16:28:04.750 165 12512.15 106.85 54740.03 88888.00 2014-06-14 16:28:04.875 165 12512.10 106.83 54740.03 88888.00 2014-06-14 16:28:05.000 165 12512.08 106.83 54740.00 88888.00 2014-06-14 16:28:05.125 165 12512.08 106.80 54740.00 88888.00 2014-06-14 16:28:05.250 165 12512.08 106.80 54740.00 88888.00 2014-06-14 16:28:05.375 165 12512.10 106.83 54740.03 88888.00 2014-06-14 16:28:05.500 165 12512.08 106.85 54740.03 88888.00 2014-06-14 16:28:05.625 165 12512.10 106.85 54740.03 88888.00 2014-06-14 16:28:05.750 165 12512.12 106.83 54740.00 88888.00 2014-06-14 16:28:05.875 165 12512.10 106.83 54740.00 88888.00 2014-06-14 16:28:06.000 165 12512.08 106.78 54739.97 88888.00 2014-06-14 16:28:06.125 165 12512.08 106.75 54739.97 88888.00 2014-06-14 16:28:06.250 165 12512.10 106.75 54739.97 88888.00 2014-06-14 16:28:06.375 165 12512.15 106.78 54739.97 88888.00 2014-06-14 16:28:06.500 165 12512.10 106.80 54740.03 88888.00 2014-06-14 16:28:06.625 165 12512.05 106.83 54740.00 88888.00 2014-06-14 16:28:06.750 165 12512.12 106.78 54739.97 88888.00 2014-06-14 16:28:06.875 165 12512.12 106.78 54739.97 88888.00 2014-06-14 16:28:07.000 165 12512.10 106.78 54739.97 88888.00 2014-06-14 16:28:07.125 165 12512.10 106.78 54740.00 88888.00 2014-06-14 16:28:07.250 165 12512.15 106.80 54740.03 88888.00 2014-06-14 16:28:07.375 165 12512.15 106.83 54740.03 88888.00 2014-06-14 16:28:07.500 165 12512.10 106.78 54740.00 88888.00 2014-06-14 16:28:07.625 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:07.750 165 12512.12 106.75 54740.00 88888.00 2014-06-14 16:28:07.875 165 12512.17 106.80 54740.03 88888.00 2014-06-14 16:28:08.000 165 12512.20 106.78 54740.03 88888.00 2014-06-14 16:28:08.125 165 12512.17 106.78 54740.03 88888.00 2014-06-14 16:28:08.250 165 12512.08 106.75 54740.00 88888.00 2014-06-14 16:28:08.375 165 12512.15 106.80 54740.03 88888.00 2014-06-14 16:28:08.500 165 12512.23 106.85 54740.05 88888.00 2014-06-14 16:28:08.625 165 12512.25 106.83 54740.05 88888.00 2014-06-14 16:28:08.750 165 12512.23 106.80 54740.05 88888.00 2014-06-14 16:28:08.875 165 12512.15 106.83 54740.03 88888.00 2014-06-14 16:28:09.000 165 12512.15 106.80 54740.00 88888.00 2014-06-14 16:28:09.125 165 12512.17 106.80 54740.00 88888.00 2014-06-14 16:28:09.250 165 12512.12 106.75 54740.00 88888.00 2014-06-14 16:28:09.375 165 12512.15 106.80 54740.03 88888.00 2014-06-14 16:28:09.500 165 12512.15 106.78 54740.03 88888.00 2014-06-14 16:28:09.625 165 12512.17 106.75 54740.00 88888.00 2014-06-14 16:28:09.750 165 12512.17 106.75 54740.00 88888.00 2014-06-14 16:28:09.875 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:28:10.000 165 12512.15 106.75 54740.00 88888.00 2014-06-14 16:28:10.125 165 12512.17 106.78 54740.00 88888.00 2014-06-14 16:28:10.250 165 12512.17 106.80 54739.97 88888.00 2014-06-14 16:28:10.375 165 12512.20 106.78 54740.00 88888.00 2014-06-14 16:28:10.500 165 12512.17 106.75 54739.97 88888.00 2014-06-14 16:28:10.625 165 12512.15 106.78 54740.03 88888.00 2014-06-14 16:28:10.750 165 12512.15 106.78 54740.05 88888.00 2014-06-14 16:28:10.875 165 12512.10 106.78 54740.05 88888.00 2014-06-14 16:28:11.000 165 12512.05 106.75 54740.00 88888.00 2014-06-14 16:28:11.125 165 12512.05 106.78 54740.00 88888.00 2014-06-14 16:28:11.250 165 12512.02 106.75 54740.00 88888.00 2014-06-14 16:28:11.375 165 12512.02 106.78 54740.03 88888.00 2014-06-14 16:28:11.500 165 12512.02 106.75 54740.03 88888.00 2014-06-14 16:28:11.625 165 12512.05 106.72 54740.03 88888.00 2014-06-14 16:28:11.750 165 12512.05 106.72 54740.00 88888.00 2014-06-14 16:28:11.875 165 12512.05 106.72 54740.00 88888.00 2014-06-14 16:28:12.000 165 12512.05 106.70 54739.97 88888.00 2014-06-14 16:28:12.125 165 12512.05 106.72 54740.00 88888.00 2014-06-14 16:28:12.250 165 12512.05 106.70 54740.00 88888.00 2014-06-14 16:28:12.375 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:12.500 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:12.625 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:28:12.750 165 12512.20 106.72 54740.00 88888.00 2014-06-14 16:28:12.875 165 12512.20 106.72 54740.05 88888.00 2014-06-14 16:28:13.000 165 12512.15 106.75 54740.03 88888.00 2014-06-14 16:28:13.125 165 12512.12 106.72 54740.00 88888.00 2014-06-14 16:28:13.250 165 12512.12 106.70 54740.03 88888.00 2014-06-14 16:28:13.375 165 12512.10 106.67 54740.00 88888.00 2014-06-14 16:28:13.500 165 12512.08 106.70 54740.00 88888.00 2014-06-14 16:28:13.625 165 12512.08 106.72 54740.03 88888.00 2014-06-14 16:28:13.750 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:13.875 165 12512.15 106.72 54740.03 88888.00 2014-06-14 16:28:14.000 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:28:14.125 165 12512.23 106.78 54740.07 88888.00 2014-06-14 16:28:14.250 165 12512.15 106.72 54740.03 88888.00 2014-06-14 16:28:14.375 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:14.500 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:14.625 165 12512.08 106.72 54740.00 88888.00 2014-06-14 16:28:14.750 165 12512.10 106.75 54739.97 88888.00 2014-06-14 16:28:14.875 165 12512.08 106.75 54739.97 88888.00 2014-06-14 16:28:15.000 165 12512.08 106.78 54740.00 88888.00 2014-06-14 16:28:15.125 165 12512.08 106.78 54740.00 88888.00 2014-06-14 16:28:15.250 165 12512.10 106.78 54740.00 88888.00 2014-06-14 16:28:15.375 165 12512.10 106.80 54740.00 88888.00 2014-06-14 16:28:15.500 165 12512.12 106.80 54740.00 88888.00 2014-06-14 16:28:15.625 165 12512.08 106.78 54740.03 88888.00 2014-06-14 16:28:15.750 165 12512.02 106.75 54740.00 88888.00 2014-06-14 16:28:15.875 165 12511.98 106.75 54739.97 88888.00 2014-06-14 16:28:16.000 165 12512.05 106.75 54739.95 88888.00 2014-06-14 16:28:16.125 165 12512.05 106.75 54739.97 88888.00 2014-06-14 16:28:16.250 165 12511.98 106.75 54740.00 88888.00 2014-06-14 16:28:16.375 165 12512.02 106.78 54740.00 88888.00 2014-06-14 16:28:16.500 165 12512.05 106.80 54740.03 88888.00 2014-06-14 16:28:16.625 165 12512.12 106.80 54740.00 88888.00 2014-06-14 16:28:16.750 165 12512.12 106.75 54739.97 88888.00 2014-06-14 16:28:16.875 165 12512.10 106.72 54739.97 88888.00 2014-06-14 16:28:17.000 165 12512.12 106.75 54739.97 88888.00 2014-06-14 16:28:17.125 165 12512.15 106.78 54740.00 88888.00 2014-06-14 16:28:17.250 165 12512.15 106.78 54740.00 88888.00 2014-06-14 16:28:17.375 165 12512.12 106.80 54740.00 88888.00 2014-06-14 16:28:17.500 165 12512.05 106.78 54740.00 88888.00 2014-06-14 16:28:17.625 165 12512.05 106.78 54740.00 88888.00 2014-06-14 16:28:17.750 165 12512.08 106.72 54740.03 88888.00 2014-06-14 16:28:17.875 165 12512.02 106.75 54740.03 88888.00 2014-06-14 16:28:18.000 165 12512.08 106.75 54740.00 88888.00 2014-06-14 16:28:18.125 165 12512.10 106.72 54739.97 88888.00 2014-06-14 16:28:18.250 165 12512.08 106.72 54740.00 88888.00 2014-06-14 16:28:18.375 165 12512.12 106.75 54739.97 88888.00 2014-06-14 16:28:18.500 165 12512.20 106.75 54740.03 88888.00 2014-06-14 16:28:18.625 165 12512.20 106.75 54740.00 88888.00 2014-06-14 16:28:18.750 165 12512.20 106.80 54740.03 88888.00 2014-06-14 16:28:18.875 165 12512.23 106.80 54740.03 88888.00 2014-06-14 16:28:19.000 165 12512.20 106.78 54740.05 88888.00 2014-06-14 16:28:19.125 165 12512.12 106.78 54740.03 88888.00 2014-06-14 16:28:19.250 165 12512.10 106.80 54740.05 88888.00 2014-06-14 16:28:19.375 165 12512.17 106.78 54740.05 88888.00 2014-06-14 16:28:19.500 165 12512.12 106.75 54740.05 88888.00 2014-06-14 16:28:19.625 165 12512.10 106.72 54740.07 88888.00 2014-06-14 16:28:19.750 165 12512.08 106.75 54740.03 88888.00 2014-06-14 16:28:19.875 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:20.000 165 12512.12 106.72 54740.00 88888.00 2014-06-14 16:28:20.125 165 12512.12 106.72 54740.03 88888.00 2014-06-14 16:28:20.250 165 12512.08 106.70 54740.03 88888.00 2014-06-14 16:28:20.375 165 12512.10 106.75 54740.03 88888.00 2014-06-14 16:28:20.500 165 12512.05 106.70 54740.00 88888.00 2014-06-14 16:28:20.625 165 12512.05 106.75 54740.03 88888.00 2014-06-14 16:28:20.750 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:28:20.875 165 12512.23 106.78 54740.03 88888.00 2014-06-14 16:28:21.000 165 12512.23 106.78 54740.00 88888.00 2014-06-14 16:28:21.125 165 12512.12 106.72 54740.03 88888.00 2014-06-14 16:28:21.250 165 12512.05 106.72 54740.03 88888.00 2014-06-14 16:28:21.375 165 12512.05 106.72 54740.00 88888.00 2014-06-14 16:28:21.500 165 12512.08 106.72 54739.97 88888.00 2014-06-14 16:28:21.625 165 12512.02 106.75 54739.97 88888.00 2014-06-14 16:28:21.750 165 12512.02 106.75 54740.00 88888.00 2014-06-14 16:28:21.875 165 12512.08 106.75 54740.00 88888.00 2014-06-14 16:28:22.000 165 12512.10 106.78 54739.97 88888.00 2014-06-14 16:28:22.125 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:22.250 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:22.375 165 12512.10 106.78 54739.97 88888.00 2014-06-14 16:28:22.500 165 12512.08 106.72 54739.97 88888.00 2014-06-14 16:28:22.625 165 12512.05 106.72 54739.97 88888.00 2014-06-14 16:28:22.750 165 12512.10 106.75 54739.97 88888.00 2014-06-14 16:28:22.875 165 12512.12 106.72 54739.95 88888.00 2014-06-14 16:28:23.000 165 12512.15 106.70 54739.97 88888.00 2014-06-14 16:28:23.125 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:23.250 165 12512.08 106.72 54740.03 88888.00 2014-06-14 16:28:23.375 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:23.500 165 12512.10 106.72 54740.03 88888.00 2014-06-14 16:28:23.625 165 12512.10 106.75 54740.03 88888.00 2014-06-14 16:28:23.750 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:23.875 165 12512.20 106.75 54740.03 88888.00 2014-06-14 16:28:24.000 165 12512.23 106.72 54740.03 88888.00 2014-06-14 16:28:24.125 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:24.250 165 12512.10 106.70 54740.00 88888.00 2014-06-14 16:28:24.375 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:24.500 165 12512.15 106.75 54740.00 88888.00 2014-06-14 16:28:24.625 165 12512.10 106.70 54740.00 88888.00 2014-06-14 16:28:24.750 165 12512.02 106.70 54740.03 88888.00 2014-06-14 16:28:24.875 165 12512.02 106.72 54740.03 88888.00 2014-06-14 16:28:25.000 165 12512.12 106.70 54740.05 88888.00 2014-06-14 16:28:25.125 165 12512.20 106.72 54740.03 88888.00 2014-06-14 16:28:25.250 165 12512.15 106.70 54740.00 88888.00 2014-06-14 16:28:25.375 165 12512.12 106.70 54740.00 88888.00 2014-06-14 16:28:25.500 165 12512.12 106.72 54740.03 88888.00 2014-06-14 16:28:25.625 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:25.750 165 12512.23 106.70 54740.03 88888.00 2014-06-14 16:28:25.875 165 12512.25 106.72 54740.05 88888.00 2014-06-14 16:28:26.000 165 12512.25 106.78 54740.00 88888.00 2014-06-14 16:28:26.125 165 12512.15 106.75 54740.00 88888.00 2014-06-14 16:28:26.250 165 12512.08 106.72 54740.00 88888.00 2014-06-14 16:28:26.375 165 12512.08 106.70 54740.00 88888.00 2014-06-14 16:28:26.500 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:26.625 165 12512.17 106.70 54739.97 88888.00 2014-06-14 16:28:26.750 165 12512.15 106.75 54740.00 88888.00 2014-06-14 16:28:26.875 165 12512.08 106.75 54739.97 88888.00 2014-06-14 16:28:27.000 165 12512.10 106.72 54740.00 88888.00 2014-06-14 16:28:27.125 165 12512.17 106.75 54740.03 88888.00 2014-06-14 16:28:27.250 165 12512.17 106.75 54739.97 88888.00 2014-06-14 16:28:27.375 165 12512.12 106.75 54739.97 88888.00 2014-06-14 16:28:27.500 165 12512.15 106.75 54740.00 88888.00 2014-06-14 16:28:27.625 165 12512.15 106.78 54740.00 88888.00 2014-06-14 16:28:27.750 165 12512.15 106.78 54739.97 88888.00 2014-06-14 16:28:27.875 165 12512.17 106.75 54739.97 88888.00 2014-06-14 16:28:28.000 165 12512.17 106.72 54739.97 88888.00 2014-06-14 16:28:28.125 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:28.250 165 12512.17 106.70 54739.97 88888.00 2014-06-14 16:28:28.375 165 12512.15 106.70 54739.95 88888.00 2014-06-14 16:28:28.500 165 12512.15 106.75 54739.97 88888.00 2014-06-14 16:28:28.625 165 12512.15 106.78 54740.00 88888.00 2014-06-14 16:28:28.750 165 12512.08 106.75 54739.97 88888.00 2014-06-14 16:28:28.875 165 12512.05 106.72 54739.97 88888.00 2014-06-14 16:28:29.000 165 12512.08 106.75 54739.97 88888.00 2014-06-14 16:28:29.125 165 12512.00 106.75 54740.00 88888.00 2014-06-14 16:28:29.250 165 12512.00 106.78 54740.00 88888.00 2014-06-14 16:28:29.375 165 12512.05 106.75 54740.00 88888.00 2014-06-14 16:28:29.500 165 12512.12 106.78 54740.03 88888.00 2014-06-14 16:28:29.625 165 12512.15 106.80 54740.05 88888.00 2014-06-14 16:28:29.750 165 12512.12 106.78 54740.00 88888.00 2014-06-14 16:28:29.875 165 12512.10 106.78 54739.97 88888.00 2014-06-14 16:28:30.000 165 12512.12 106.72 54739.97 88888.00 2014-06-14 16:28:30.125 165 12512.12 106.72 54740.00 88888.00 2014-06-14 16:28:30.250 165 12512.12 106.72 54740.03 88888.00 2014-06-14 16:28:30.375 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:30.500 165 12512.15 106.72 54740.00 88888.00 2014-06-14 16:28:30.625 165 12512.10 106.75 54740.00 88888.00 2014-06-14 16:28:30.750 165 12512.05 106.78 54740.05 88888.00 2014-06-14 16:28:30.875 165 12512.05 106.78 54740.05 88888.00 2014-06-14 16:28:31.000 165 12512.05 106.75 54740.03 88888.00 2014-06-14 16:28:31.125 165 12512.08 106.72 54740.00 88888.00 2014-06-14 16:28:31.250 165 12512.05 106.70 54739.97 88888.00 2014-06-14 16:28:31.375 165 12512.08 106.75 54740.03 88888.00 2014-06-14 16:28:31.500 165 12512.05 106.78 54740.03 88888.00 2014-06-14 16:28:31.625 165 12512.08 106.78 54740.05 88888.00 2014-06-14 16:28:31.750 165 12512.12 106.80 54740.05 88888.00 2014-06-14 16:28:31.875 165 12512.20 106.78 54740.07 88888.00 2014-06-14 16:28:32.000 165 12512.17 106.78 54740.03 88888.00 2014-06-14 16:28:32.125 165 12512.12 106.78 54740.05 88888.00 2014-06-14 16:28:32.250 165 12512.10 106.75 54740.05 88888.00 2014-06-14 16:28:32.375 165 12512.08 106.75 54740.00 88888.00 2014-06-14 16:28:32.500 165 12512.05 106.75 54740.00 88888.00 2014-06-14 16:28:32.625 165 12512.05 106.75 54740.03 88888.00 2014-06-14 16:28:32.750 165 12512.08 106.78 54740.05 88888.00 2014-06-14 16:28:32.875 165 12512.00 106.75 54740.03 88888.00 2014-06-14 16:28:33.000 165 12512.00 106.78 54740.03 88888.00 2014-06-14 16:28:33.125 165 12512.05 106.78 54740.03 88888.00 2014-06-14 16:28:33.250 165 12512.10 106.75 54740.05 88888.00 2014-06-14 16:28:33.375 165 12512.12 106.78 54740.03 88888.00 2014-06-14 16:28:33.500 165 12512.12 106.78 54740.03 88888.00 2014-06-14 16:28:33.625 165 12512.12 106.78 54740.00 88888.00 2014-06-14 16:28:33.750 165 12512.05 106.78 54740.03 88888.00 2014-06-14 16:28:33.875 165 12512.10 106.80 54740.05 88888.00 2014-06-14 16:28:34.000 165 12512.12 106.75 54740.03 88888.00 2014-06-14 16:28:34.125 165 12512.12 106.75 54740.03 88888.00 2014-06-14 16:28:34.250 165 12512.15 106.78 54740.05 88888.00 2014-06-14 16:28:34.375 165 12512.12 106.78 54740.03 88888.00 2014-06-14 16:28:34.500 165 12512.08 106.78 54740.00 88888.00 2014-06-14 16:28:34.625 165 12512.08 106.72 54739.97 88888.00 2014-06-14 16:28:34.750 165 12512.17 106.75 54740.00 88888.00 2014-06-14 16:28:34.875 165 12512.17 106.78 54740.03 88888.00 2014-06-14 16:28:35.000 165 12512.08 106.75 54740.03 88888.00 2014-06-14 16:28:35.125 165 12512.00 106.72 54740.03 88888.00 2014-06-14 16:28:35.250 165 12512.02 106.75 54740.03 88888.00 2014-06-14 16:28:35.375 165 12512.10 106.78 54740.03 88888.00 2014-06-14 16:28:35.500 165 12512.08 106.78 54740.00 88888.00 2014-06-14 16:28:35.625 165 12512.05 106.75 54739.97 88888.00 2014-06-14 16:28:35.750 165 12512.08 106.80 54740.03 88888.00 2014-06-14 16:28:35.875 165 12512.05 106.80 54740.00 88888.00 2014-06-14 16:28:36.000 165 12512.02 106.83 54740.03 88888.00 2014-06-14 16:28:36.125 165 12512.08 106.80 54740.00 88888.00 2014-06-14 16:28:36.250 165 12512.05 106.72 54740.03 88888.00 2014-06-14 16:28:36.375 165 12512.02 106.75 54740.00 88888.00 2014-06-14 16:28:36.500 165 12512.00 106.78 54740.05 88888.00 2014-06-14 16:28:36.625 165 12512.00 106.78 54740.05 88888.00 2014-06-14 16:28:36.750 165 12512.05 106.75 54740.03 88888.00 2014-06-14 16:28:36.875 165 12512.02 106.75 54740.03 88888.00 2014-06-14 16:28:37.000 165 12512.02 106.75 54740.05 88888.00 2014-06-14 16:28:37.125 165 12512.05 106.80 54740.05 88888.00 2014-06-14 16:28:37.250 165 12512.00 106.75 54740.07 88888.00 2014-06-14 16:28:37.375 165 12511.98 106.75 54740.07 88888.00 2014-06-14 16:28:37.500 165 12511.98 106.72 54740.07 88888.00 2014-06-14 16:28:37.625 165 12512.05 106.78 54740.05 88888.00 2014-06-14 16:28:37.750 165 12512.08 106.78 54740.03 88888.00 2014-06-14 16:28:37.875 165 12512.05 106.80 54740.07 88888.00 2014-06-14 16:28:38.000 165 12512.05 106.80 54740.07 88888.00 2014-06-14 16:28:38.125 165 12512.02 106.78 54740.10 88888.00 2014-06-14 16:28:38.250 165 12512.00 106.78 54740.07 88888.00 2014-06-14 16:28:38.375 165 12511.98 106.83 54740.07 88888.00 2014-06-14 16:28:38.500 165 12511.98 106.80 54740.05 88888.00 2014-06-14 16:28:38.625 165 12511.98 106.83 54740.07 88888.00 2014-06-14 16:28:38.750 165 12512.00 106.85 54740.07 88888.00 2014-06-14 16:28:38.875 165 12511.98 106.80 54740.07 88888.00 2014-06-14 16:28:39.000 165 12511.98 106.80 54740.05 88888.00 2014-06-14 16:28:39.125 165 12511.95 106.80 54740.05 88888.00 2014-06-14 16:28:39.250 165 12511.90 106.78 54740.07 88888.00 2014-06-14 16:28:39.375 165 12511.95 106.78 54740.07 88888.00 2014-06-14 16:28:39.500 165 12511.98 106.78 54740.07 88888.00 2014-06-14 16:28:39.625 165 12511.98 106.80 54740.05 88888.00 2014-06-14 16:28:39.750 165 12511.98 106.78 54740.05 88888.00 2014-06-14 16:28:39.875 165 12511.98 106.78 54740.05 88888.00 2014-06-14 16:28:40.000 165 12512.00 106.83 54740.07 88888.00 2014-06-14 16:28:40.125 165 12511.95 106.85 54740.07 88888.00 2014-06-14 16:28:40.250 165 12511.92 106.80 54740.07 88888.00 2014-06-14 16:28:40.375 165 12511.92 106.83 54740.10 88888.00 2014-06-14 16:28:40.500 165 12511.90 106.85 54740.07 88888.00 2014-06-14 16:28:40.625 165 12511.92 106.85 54740.05 88888.00 2014-06-14 16:28:40.750 165 12511.92 106.80 54740.03 88888.00 2014-06-14 16:28:40.875 165 12511.92 106.80 54740.03 88888.00 2014-06-14 16:28:41.000 165 12511.90 106.85 54740.05 88888.00 2014-06-14 16:28:41.125 165 12511.90 106.85 54740.07 88888.00 2014-06-14 16:28:41.250 165 12511.88 106.80 54740.07 88888.00 2014-06-14 16:28:41.375 165 12511.95 106.80 54740.05 88888.00 2014-06-14 16:28:41.500 165 12511.98 106.83 54740.05 88888.00 2014-06-14 16:28:41.625 165 12512.00 106.88 54740.03 88888.00 2014-06-14 16:28:41.750 165 12511.95 106.85 54740.05 88888.00 2014-06-14 16:28:41.875 165 12511.90 106.83 54740.05 88888.00 2014-06-14 16:28:42.000 165 12511.88 106.83 54740.05 88888.00 2014-06-14 16:28:42.125 165 12511.95 106.83 54740.07 88888.00 2014-06-14 16:28:42.250 165 12511.92 106.83 54740.07 88888.00 2014-06-14 16:28:42.375 165 12511.92 106.83 54740.07 88888.00 2014-06-14 16:28:42.500 165 12511.88 106.83 54740.10 88888.00 2014-06-14 16:28:42.625 165 12511.90 106.85 54740.10 88888.00 2014-06-14 16:28:42.750 165 12511.92 106.83 54740.10 88888.00 2014-06-14 16:28:42.875 165 12511.92 106.78 54740.10 88888.00 2014-06-14 16:28:43.000 165 12511.98 106.78 54740.05 88888.00 2014-06-14 16:28:43.125 165 12512.00 106.80 54740.07 88888.00 2014-06-14 16:28:43.250 165 12511.95 106.80 54740.07 88888.00 2014-06-14 16:28:43.375 165 12511.90 106.78 54740.05 88888.00 2014-06-14 16:28:43.500 165 12511.88 106.78 54740.05 88888.00 2014-06-14 16:28:43.625 165 12511.90 106.80 54740.05 88888.00 2014-06-14 16:28:43.750 165 12511.83 106.83 54740.07 88888.00 2014-06-14 16:28:43.875 165 12511.88 106.88 54740.10 88888.00 2014-06-14 16:28:44.000 165 12511.98 106.88 54740.10 88888.00 2014-06-14 16:28:44.125 165 12511.95 106.88 54740.10 88888.00 2014-06-14 16:28:44.250 165 12511.92 106.88 54740.10 88888.00 2014-06-14 16:28:44.375 165 12511.92 106.88 54740.07 88888.00 2014-06-14 16:28:44.500 165 12511.90 106.88 54740.07 88888.00 2014-06-14 16:28:44.625 165 12511.85 106.83 54740.07 88888.00 2014-06-14 16:28:44.750 165 12511.85 106.83 54740.05 88888.00 2014-06-14 16:28:44.875 165 12511.85 106.85 54740.05 88888.00 2014-06-14 16:28:45.000 165 12511.80 106.88 54740.05 88888.00 2014-06-14 16:28:45.125 165 12511.77 106.90 54740.07 88888.00 2014-06-14 16:28:45.250 165 12511.77 106.85 54740.07 88888.00 2014-06-14 16:28:45.375 165 12511.83 106.85 54740.07 88888.00 2014-06-14 16:28:45.500 165 12511.75 106.88 54740.07 88888.00 2014-06-14 16:28:45.625 165 12511.73 106.90 54740.10 88888.00 2014-06-14 16:28:45.750 165 12511.77 106.90 54740.07 88888.00 2014-06-14 16:28:45.875 165 12511.83 106.85 54740.07 88888.00 2014-06-14 16:28:46.000 165 12511.83 106.85 54740.05 88888.00 2014-06-14 16:28:46.125 165 12511.83 106.85 54740.05 88888.00 2014-06-14 16:28:46.250 165 12511.80 106.85 54740.05 88888.00 2014-06-14 16:28:46.375 165 12511.83 106.88 54740.05 88888.00 2014-06-14 16:28:46.500 165 12511.83 106.88 54740.05 88888.00 2014-06-14 16:28:46.625 165 12511.85 106.92 54740.07 88888.00 2014-06-14 16:28:46.750 165 12511.88 106.90 54740.07 88888.00 2014-06-14 16:28:46.875 165 12511.85 106.90 54740.07 88888.00 2014-06-14 16:28:47.000 165 12511.80 106.90 54740.05 88888.00 2014-06-14 16:28:47.125 165 12511.75 106.88 54740.07 88888.00 2014-06-14 16:28:47.250 165 12511.73 106.85 54740.07 88888.00 2014-06-14 16:28:47.375 165 12511.73 106.85 54740.05 88888.00 2014-06-14 16:28:47.500 165 12511.77 106.90 54740.07 88888.00 2014-06-14 16:28:47.625 165 12511.85 106.90 54740.07 88888.00 2014-06-14 16:28:47.750 165 12511.83 106.90 54740.07 88888.00 2014-06-14 16:28:47.875 165 12511.73 106.88 54740.05 88888.00 2014-06-14 16:28:48.000 165 12511.70 106.88 54740.03 88888.00 2014-06-14 16:28:48.125 165 12511.77 106.88 54740.07 88888.00 2014-06-14 16:28:48.250 165 12511.73 106.88 54740.07 88888.00 2014-06-14 16:28:48.375 165 12511.77 106.88 54740.07 88888.00 2014-06-14 16:28:48.500 165 12511.85 106.88 54740.07 88888.00 2014-06-14 16:28:48.625 165 12511.88 106.88 54740.10 88888.00 2014-06-14 16:28:48.750 165 12511.90 106.85 54740.10 88888.00 2014-06-14 16:28:48.875 165 12511.88 106.85 54740.10 88888.00 2014-06-14 16:28:49.000 165 12511.85 106.90 54740.12 88888.00 2014-06-14 16:28:49.125 165 12511.83 106.90 54740.15 88888.00 2014-06-14 16:28:49.250 165 12511.83 106.88 54740.12 88888.00 2014-06-14 16:28:49.375 165 12511.83 106.88 54740.10 88888.00 2014-06-14 16:28:49.500 165 12511.77 106.88 54740.03 88888.00 2014-06-14 16:28:49.625 165 12511.77 106.90 54740.05 88888.00 2014-06-14 16:28:49.750 165 12511.80 106.92 54740.10 88888.00 2014-06-14 16:28:49.875 165 12511.85 106.88 54740.10 88888.00 2014-06-14 16:28:50.000 165 12511.88 106.88 54740.07 88888.00 2014-06-14 16:28:50.125 165 12511.85 106.90 54740.07 88888.00 2014-06-14 16:28:50.250 165 12511.85 106.90 54740.12 88888.00 2014-06-14 16:28:50.375 165 12511.85 106.92 54740.12 88888.00 2014-06-14 16:28:50.500 165 12511.83 106.92 54740.12 88888.00 2014-06-14 16:28:50.625 165 12511.83 106.92 54740.12 88888.00 2014-06-14 16:28:50.750 165 12511.80 106.92 54740.12 88888.00 2014-06-14 16:28:50.875 165 12511.80 106.88 54740.12 88888.00 2014-06-14 16:28:51.000 165 12511.85 106.90 54740.10 88888.00 2014-06-14 16:28:51.125 165 12511.85 106.95 54740.12 88888.00 2014-06-14 16:28:51.250 165 12511.80 106.90 54740.10 88888.00 2014-06-14 16:28:51.375 165 12511.83 106.88 54740.07 88888.00 2014-06-14 16:28:51.500 165 12511.80 106.85 54740.10 88888.00 2014-06-14 16:28:51.625 165 12511.75 106.88 54740.15 88888.00 2014-06-14 16:28:51.750 165 12511.67 106.90 54740.12 88888.00 2014-06-14 16:28:51.875 165 12511.70 106.92 54740.10 88888.00 2014-06-14 16:28:52.000 165 12511.77 106.90 54740.10 88888.00 2014-06-14 16:28:52.125 165 12511.77 106.90 54740.10 88888.00 2014-06-14 16:28:52.250 165 12511.65 106.90 54740.12 88888.00 2014-06-14 16:28:52.375 165 12511.65 106.88 54740.10 88888.00 2014-06-14 16:28:52.500 165 12511.70 106.92 54740.10 88888.00 2014-06-14 16:28:52.625 165 12511.83 106.95 54740.12 88888.00 2014-06-14 16:28:52.750 165 12511.77 106.90 54740.10 88888.00 2014-06-14 16:28:52.875 165 12511.70 106.92 54740.07 88888.00 2014-06-14 16:28:53.000 165 12511.73 106.90 54740.07 88888.00 2014-06-14 16:28:53.125 165 12511.73 106.90 54740.10 88888.00 2014-06-14 16:28:53.250 165 12511.65 106.88 54740.07 88888.00 2014-06-14 16:28:53.375 165 12511.52 106.85 54740.05 88888.00 2014-06-14 16:28:53.500 165 12511.55 106.90 54740.05 88888.00 2014-06-14 16:28:53.625 165 12511.60 106.92 54740.10 88888.00 2014-06-14 16:28:53.750 165 12511.62 106.92 54740.10 88888.00 2014-06-14 16:28:53.875 165 12511.58 106.88 54740.10 88888.00 2014-06-14 16:28:54.000 165 12511.58 106.90 54740.10 88888.00 2014-06-14 16:28:54.125 165 12511.58 106.90 54740.10 88888.00 2014-06-14 16:28:54.250 165 12511.58 106.88 54740.12 88888.00 2014-06-14 16:28:54.375 165 12511.62 106.90 54740.10 88888.00 2014-06-14 16:28:54.500 165 12511.65 106.92 54740.12 88888.00 2014-06-14 16:28:54.625 165 12511.60 106.92 54740.10 88888.00 2014-06-14 16:28:54.750 165 12511.58 106.88 54740.10 88888.00 2014-06-14 16:28:54.875 165 12511.55 106.90 54740.12 88888.00 2014-06-14 16:28:55.000 165 12511.45 106.92 54740.12 88888.00 2014-06-14 16:28:55.125 165 12511.52 106.92 54740.15 88888.00 2014-06-14 16:28:55.250 165 12511.58 106.92 54740.15 88888.00 2014-06-14 16:28:55.375 165 12511.55 106.92 54740.12 88888.00 2014-06-14 16:28:55.500 165 12511.48 106.90 54740.12 88888.00 2014-06-14 16:28:55.625 165 12511.50 106.88 54740.12 88888.00 2014-06-14 16:28:55.750 165 12511.48 106.90 54740.15 88888.00 2014-06-14 16:28:55.875 165 12511.45 106.90 54740.15 88888.00 2014-06-14 16:28:56.000 165 12511.48 106.92 54740.15 88888.00 2014-06-14 16:28:56.125 165 12511.45 106.92 54740.15 88888.00 2014-06-14 16:28:56.250 165 12511.40 106.90 54740.20 88888.00 2014-06-14 16:28:56.375 165 12511.48 106.95 54740.18 88888.00 2014-06-14 16:28:56.500 165 12511.55 106.97 54740.18 88888.00 2014-06-14 16:28:56.625 165 12511.50 106.95 54740.15 88888.00 2014-06-14 16:28:56.750 165 12511.50 106.95 54740.15 88888.00 2014-06-14 16:28:56.875 165 12511.45 107.00 54740.18 88888.00 2014-06-14 16:28:57.000 165 12511.42 106.95 54740.15 88888.00 2014-06-14 16:28:57.125 165 12511.38 106.90 54740.15 88888.00 2014-06-14 16:28:57.250 165 12511.40 106.92 54740.15 88888.00 2014-06-14 16:28:57.375 165 12511.50 106.95 54740.18 88888.00 2014-06-14 16:28:57.500 165 12511.50 106.95 54740.15 88888.00 2014-06-14 16:28:57.625 165 12511.45 106.95 54740.15 88888.00 2014-06-14 16:28:57.750 165 12511.42 106.92 54740.12 88888.00 2014-06-14 16:28:57.875 165 12511.40 106.92 54740.15 88888.00 2014-06-14 16:28:58.000 165 12511.40 106.92 54740.12 88888.00 2014-06-14 16:28:58.125 165 12511.38 106.92 54740.15 88888.00 2014-06-14 16:28:58.250 165 12511.40 106.95 54740.15 88888.00 2014-06-14 16:28:58.375 165 12511.35 106.92 54740.18 88888.00 2014-06-14 16:28:58.500 165 12511.30 106.92 54740.18 88888.00 2014-06-14 16:28:58.625 165 12511.33 106.97 54740.18 88888.00 2014-06-14 16:28:58.750 165 12511.40 106.97 54740.18 88888.00 2014-06-14 16:28:58.875 165 12511.40 106.95 54740.20 88888.00 2014-06-14 16:28:59.000 165 12511.38 106.92 54740.18 88888.00 2014-06-14 16:28:59.125 165 12511.40 106.92 54740.18 88888.00 2014-06-14 16:28:59.250 165 12511.42 106.92 54740.20 88888.00 2014-06-14 16:28:59.375 165 12511.45 106.97 54740.20 88888.00 2014-06-14 16:28:59.500 165 12511.45 107.00 54740.20 88888.00 2014-06-14 16:28:59.625 165 12511.38 107.00 54740.18 88888.00 2014-06-14 16:28:59.750 165 12511.38 106.97 54740.18 88888.00 2014-06-14 16:28:59.875 165 12511.33 106.95 54740.15 88888.00 2014-06-14 16:29:00.000 165 12511.27 106.95 54740.15 88888.00 2014-06-14 16:29:00.125 165 12511.25 106.97 54740.18 88888.00 2014-06-14 16:29:00.250 165 12511.25 106.95 54740.18 88888.00 2014-06-14 16:29:00.375 165 12511.30 106.95 54740.15 88888.00 2014-06-14 16:29:00.500 165 12511.33 106.95 54740.18 88888.00 2014-06-14 16:29:00.625 165 12511.38 106.95 54740.18 88888.00 2014-06-14 16:29:00.750 165 12511.40 106.95 54740.18 88888.00 2014-06-14 16:29:00.875 165 12511.35 106.92 54740.20 88888.00 2014-06-14 16:29:01.000 165 12511.35 106.92 54740.18 88888.00 2014-06-14 16:29:01.125 165 12511.45 106.97 54740.18 88888.00 2014-06-14 16:29:01.250 165 12511.48 106.95 54740.20 88888.00 2014-06-14 16:29:01.375 165 12511.45 106.95 54740.18 88888.00 2014-06-14 16:29:01.500 165 12511.35 106.95 54740.18 88888.00 2014-06-14 16:29:01.625 165 12511.33 106.97 54740.20 88888.00 2014-06-14 16:29:01.750 165 12511.30 106.97 54740.22 88888.00 2014-06-14 16:29:01.875 165 12511.33 106.97 54740.20 88888.00 2014-06-14 16:29:02.000 165 12511.40 107.00 54740.18 88888.00 2014-06-14 16:29:02.125 165 12511.38 107.03 54740.22 88888.00 2014-06-14 16:29:02.250 165 12511.27 106.97 54740.20 88888.00 2014-06-14 16:29:02.375 165 12511.27 106.97 54740.18 88888.00 2014-06-14 16:29:02.500 165 12511.38 107.00 54740.18 88888.00 2014-06-14 16:29:02.625 165 12511.42 107.05 54740.20 88888.00 2014-06-14 16:29:02.750 165 12511.35 107.05 54740.20 88888.00 2014-06-14 16:29:02.875 165 12511.30 107.00 54740.18 88888.00 2014-06-14 16:29:03.000 165 12511.25 106.97 54740.20 88888.00 2014-06-14 16:29:03.125 165 12511.17 107.00 54740.20 88888.00 2014-06-14 16:29:03.250 165 12511.20 107.00 54740.20 88888.00 2014-06-14 16:29:03.375 165 12511.25 107.00 54740.18 88888.00 2014-06-14 16:29:03.500 165 12511.25 106.97 54740.15 88888.00 2014-06-14 16:29:03.625 165 12511.23 107.00 54740.12 88888.00 2014-06-14 16:29:03.750 165 12511.20 107.00 54740.18 88888.00 2014-06-14 16:29:03.875 165 12511.17 107.00 54740.18 88888.00 2014-06-14 16:29:04.000 165 12511.20 107.00 54740.15 88888.00 2014-06-14 16:29:04.125 165 12511.25 107.00 54740.15 88888.00 2014-06-14 16:29:04.250 165 12511.17 107.00 54740.18 88888.00 2014-06-14 16:29:04.375 165 12511.20 107.03 54740.18 88888.00 2014-06-14 16:29:04.500 165 12511.25 107.05 54740.18 88888.00 2014-06-14 16:29:04.625 165 12511.33 107.08 54740.18 88888.00 2014-06-14 16:29:04.750 165 12511.30 107.10 54740.20 88888.00 2014-06-14 16:29:04.875 165 12511.27 107.08 54740.20 88888.00 2014-06-14 16:29:05.000 165 12511.25 107.03 54740.20 88888.00 2014-06-14 16:29:05.125 165 12511.27 107.05 54740.18 88888.00 2014-06-14 16:29:05.250 165 12511.25 107.03 54740.18 88888.00 2014-06-14 16:29:05.375 165 12511.27 107.05 54740.18 88888.00 2014-06-14 16:29:05.500 165 12511.27 107.08 54740.20 88888.00 2014-06-14 16:29:05.625 165 12511.27 107.05 54740.18 88888.00 2014-06-14 16:29:05.750 165 12511.27 107.08 54740.18 88888.00 2014-06-14 16:29:05.875 165 12511.30 107.08 54740.18 88888.00 2014-06-14 16:29:06.000 165 12511.25 107.08 54740.18 88888.00 2014-06-14 16:29:06.125 165 12511.20 107.08 54740.18 88888.00 2014-06-14 16:29:06.250 165 12511.20 107.08 54740.20 88888.00 2014-06-14 16:29:06.375 165 12511.25 107.12 54740.22 88888.00 2014-06-14 16:29:06.500 165 12511.27 107.10 54740.22 88888.00 2014-06-14 16:29:06.625 165 12511.25 107.08 54740.22 88888.00 2014-06-14 16:29:06.750 165 12511.23 107.05 54740.20 88888.00 2014-06-14 16:29:06.875 165 12511.20 107.10 54740.22 88888.00 2014-06-14 16:29:07.000 165 12511.15 107.12 54740.22 88888.00 2014-06-14 16:29:07.125 165 12511.12 107.12 54740.22 88888.00 2014-06-14 16:29:07.250 165 12511.12 107.12 54740.22 88888.00 2014-06-14 16:29:07.375 165 12511.25 107.12 54740.22 88888.00 2014-06-14 16:29:07.500 165 12511.27 107.15 54740.22 88888.00 2014-06-14 16:29:07.625 165 12511.20 107.15 54740.20 88888.00 2014-06-14 16:29:07.750 165 12511.12 107.15 54740.20 88888.00 2014-06-14 16:29:07.875 165 12511.15 107.15 54740.20 88888.00 2014-06-14 16:29:08.000 165 12511.20 107.15 54740.22 88888.00 2014-06-14 16:29:08.125 165 12511.20 107.17 54740.20 88888.00 2014-06-14 16:29:08.250 165 12511.17 107.20 54740.22 88888.00 2014-06-14 16:29:08.375 165 12511.17 107.20 54740.20 88888.00 2014-06-14 16:29:08.500 165 12511.20 107.15 54740.20 88888.00 2014-06-14 16:29:08.625 165 12511.15 107.17 54740.18 88888.00 2014-06-14 16:29:08.750 165 12511.12 107.17 54740.18 88888.00 2014-06-14 16:29:08.875 165 12511.17 107.15 54740.15 88888.00 2014-06-14 16:29:09.000 165 12511.15 107.15 54740.20 88888.00 2014-06-14 16:29:09.125 165 12511.17 107.17 54740.22 88888.00 2014-06-14 16:29:09.250 165 12511.17 107.20 54740.22 88888.00 2014-06-14 16:29:09.375 165 12511.12 107.20 54740.25 88888.00 2014-06-14 16:29:09.500 165 12511.17 107.20 54740.25 88888.00 2014-06-14 16:29:09.625 165 12511.20 107.17 54740.20 88888.00 2014-06-14 16:29:09.750 165 12511.15 107.17 54740.22 88888.00 2014-06-14 16:29:09.875 165 12511.10 107.15 54740.18 88888.00 2014-06-14 16:29:10.000 165 12511.12 107.15 54740.18 88888.00 2014-06-14 16:29:10.125 165 12511.12 107.20 54740.20 88888.00 2014-06-14 16:29:10.250 165 12511.05 107.20 54740.20 88888.00 2014-06-14 16:29:10.375 165 12511.08 107.20 54740.20 88888.00 2014-06-14 16:29:10.500 165 12511.10 107.17 54740.18 88888.00 2014-06-14 16:29:10.625 165 12511.10 107.22 54740.18 88888.00 2014-06-14 16:29:10.750 165 12511.12 107.22 54740.20 88888.00 2014-06-14 16:29:10.875 165 12511.10 107.22 54740.18 88888.00 2014-06-14 16:29:11.000 165 12511.12 107.25 54740.20 88888.00 2014-06-14 16:29:11.125 165 12511.17 107.28 54740.20 88888.00 2014-06-14 16:29:11.250 165 12511.15 107.25 54740.20 88888.00 2014-06-14 16:29:11.375 165 12511.17 107.25 54740.18 88888.00 2014-06-14 16:29:11.500 165 12511.15 107.25 54740.18 88888.00 2014-06-14 16:29:11.625 165 12511.08 107.25 54740.18 88888.00 2014-06-14 16:29:11.750 165 12511.12 107.25 54740.20 88888.00 2014-06-14 16:29:11.875 165 12511.15 107.28 54740.18 88888.00 2014-06-14 16:29:12.000 165 12511.17 107.28 54740.22 88888.00 2014-06-14 16:29:12.125 165 12511.17 107.28 54740.22 88888.00 2014-06-14 16:29:12.250 165 12511.17 107.28 54740.20 88888.00 2014-06-14 16:29:12.375 165 12511.12 107.25 54740.22 88888.00 2014-06-14 16:29:12.500 165 12511.10 107.25 54740.22 88888.00 2014-06-14 16:29:12.625 165 12511.10 107.25 54740.22 88888.00 2014-06-14 16:29:12.750 165 12511.05 107.28 54740.22 88888.00 2014-06-14 16:29:12.875 165 12511.08 107.25 54740.20 88888.00 2014-06-14 16:29:13.000 165 12511.08 107.28 54740.20 88888.00 2014-06-14 16:29:13.125 165 12511.12 107.33 54740.22 88888.00 2014-06-14 16:29:13.250 165 12511.08 107.33 54740.25 88888.00 2014-06-14 16:29:13.375 165 12511.10 107.33 54740.22 88888.00 2014-06-14 16:29:13.500 165 12511.10 107.30 54740.25 88888.00 2014-06-14 16:29:13.625 165 12511.12 107.30 54740.22 88888.00 2014-06-14 16:29:13.750 165 12511.12 107.35 54740.25 88888.00 2014-06-14 16:29:13.875 165 12511.08 107.35 54740.25 88888.00 2014-06-14 16:29:14.000 165 12511.08 107.33 54740.22 88888.00 2014-06-14 16:29:14.125 165 12511.02 107.33 54740.22 88888.00 2014-06-14 16:29:14.250 165 12510.98 107.33 54740.20 88888.00 2014-06-14 16:29:14.375 165 12511.05 107.33 54740.20 88888.00 2014-06-14 16:29:14.500 165 12511.10 107.38 54740.18 88888.00 2014-06-14 16:29:14.625 165 12511.10 107.38 54740.18 88888.00 2014-06-14 16:29:14.750 165 12511.10 107.33 54740.18 88888.00 2014-06-14 16:29:14.875 165 12511.15 107.35 54740.20 88888.00 2014-06-14 16:29:15.000 165 12511.12 107.35 54740.18 88888.00 2014-06-14 16:29:15.125 165 12511.05 107.35 54740.18 88888.00 2014-06-14 16:29:15.250 165 12511.05 107.38 54740.15 88888.00 2014-06-14 16:29:15.375 165 12511.10 107.38 54740.18 88888.00 2014-06-14 16:29:15.500 165 12511.05 107.35 54740.18 88888.00 2014-06-14 16:29:15.625 165 12511.08 107.42 54740.20 88888.00 2014-06-14 16:29:15.750 165 12511.08 107.45 54740.20 88888.00 2014-06-14 16:29:15.875 165 12511.05 107.42 54740.18 88888.00 2014-06-14 16:29:16.000 165 12511.02 107.38 54740.15 88888.00 2014-06-14 16:29:16.125 165 12511.00 107.40 54740.18 88888.00 2014-06-14 16:29:16.250 165 12511.02 107.42 54740.18 88888.00 2014-06-14 16:29:16.375 165 12511.08 107.42 54740.18 88888.00 2014-06-14 16:29:16.500 165 12510.98 107.42 54740.15 88888.00 2014-06-14 16:29:16.625 165 12510.95 107.40 54740.15 88888.00 2014-06-14 16:29:16.750 165 12511.00 107.42 54740.15 88888.00 2014-06-14 16:29:16.875 165 12511.00 107.42 54740.12 88888.00 2014-06-14 16:29:17.000 165 12511.00 107.42 54740.10 88888.00 2014-06-14 16:29:17.125 165 12511.05 107.42 54740.10 88888.00 2014-06-14 16:29:17.250 165 12511.08 107.42 54740.15 88888.00 2014-06-14 16:29:17.375 165 12511.02 107.45 54740.12 88888.00 2014-06-14 16:29:17.500 165 12511.05 107.40 54740.12 88888.00 2014-06-14 16:29:17.625 165 12511.12 107.42 54740.18 88888.00 2014-06-14 16:29:17.750 165 12511.12 107.45 54740.20 88888.00 2014-06-14 16:29:17.875 165 12511.08 107.42 54740.18 88888.00 2014-06-14 16:29:18.000 165 12511.08 107.40 54740.12 88888.00 2014-06-14 16:29:18.125 165 12511.12 107.40 54740.12 88888.00 2014-06-14 16:29:18.250 165 12511.12 107.40 54740.15 88888.00 2014-06-14 16:29:18.375 165 12511.15 107.45 54740.18 88888.00 2014-06-14 16:29:18.500 165 12511.12 107.45 54740.18 88888.00 2014-06-14 16:29:18.625 165 12511.12 107.42 54740.18 88888.00 2014-06-14 16:29:18.750 165 12511.12 107.42 54740.20 88888.00 2014-06-14 16:29:18.875 165 12511.12 107.45 54740.20 88888.00 2014-06-14 16:29:19.000 165 12511.10 107.45 54740.20 88888.00 2014-06-14 16:29:19.125 165 12511.10 107.45 54740.20 88888.00 2014-06-14 16:29:19.250 165 12511.05 107.42 54740.22 88888.00 2014-06-14 16:29:19.375 165 12511.15 107.45 54740.22 88888.00 2014-06-14 16:29:19.500 165 12511.17 107.45 54740.22 88888.00 2014-06-14 16:29:19.625 165 12511.12 107.42 54740.20 88888.00 2014-06-14 16:29:19.750 165 12511.08 107.40 54740.20 88888.00 2014-06-14 16:29:19.875 165 12511.00 107.45 54740.20 88888.00 2014-06-14 16:29:20.000 165 12511.05 107.50 54740.20 88888.00 2014-06-14 16:29:20.125 165 12511.08 107.50 54740.20 88888.00 2014-06-14 16:29:20.250 165 12511.10 107.50 54740.20 88888.00 2014-06-14 16:29:20.375 165 12511.10 107.50 54740.18 88888.00 2014-06-14 16:29:20.500 165 12511.15 107.47 54740.15 88888.00 2014-06-14 16:29:20.625 165 12511.17 107.50 54740.15 88888.00 2014-06-14 16:29:20.750 165 12511.12 107.47 54740.18 88888.00 2014-06-14 16:29:20.875 165 12511.12 107.47 54740.20 88888.00 2014-06-14 16:29:21.000 165 12511.10 107.50 54740.15 88888.00 2014-06-14 16:29:21.125 165 12511.12 107.53 54740.20 88888.00 2014-06-14 16:29:21.250 165 12511.15 107.53 54740.20 88888.00 2014-06-14 16:29:21.375 165 12511.20 107.50 54740.18 88888.00 2014-06-14 16:29:21.500 165 12511.15 107.50 54740.18 88888.00 2014-06-14 16:29:21.625 165 12511.15 107.47 54740.18 88888.00 2014-06-14 16:29:21.750 165 12511.15 107.50 54740.15 88888.00 2014-06-14 16:29:21.875 165 12511.12 107.47 54740.18 88888.00 2014-06-14 16:29:22.000 165 12511.10 107.47 54740.18 88888.00 2014-06-14 16:29:22.125 165 12511.12 107.53 54740.20 88888.00 2014-06-14 16:29:22.250 165 12511.15 107.53 54740.20 88888.00 2014-06-14 16:29:22.375 165 12511.15 107.53 54740.18 88888.00 2014-06-14 16:29:22.500 165 12511.12 107.53 54740.20 88888.00 2014-06-14 16:29:22.625 165 12511.10 107.53 54740.15 88888.00 2014-06-14 16:29:22.750 165 12511.10 107.53 54740.15 88888.00 2014-06-14 16:29:22.875 165 12511.12 107.50 54740.15 88888.00 2014-06-14 16:29:23.000 165 12511.10 107.50 54740.15 88888.00 2014-06-14 16:29:23.125 165 12511.05 107.55 54740.18 88888.00 2014-06-14 16:29:23.250 165 12511.08 107.55 54740.15 88888.00 2014-06-14 16:29:23.375 165 12511.12 107.53 54740.15 88888.00 2014-06-14 16:29:23.500 165 12511.08 107.53 54740.15 88888.00 2014-06-14 16:29:23.625 165 12511.08 107.55 54740.18 88888.00 2014-06-14 16:29:23.750 165 12511.15 107.58 54740.18 88888.00 2014-06-14 16:29:23.875 165 12511.12 107.53 54740.15 88888.00 2014-06-14 16:29:24.000 165 12511.10 107.55 54740.15 88888.00 2014-06-14 16:29:24.125 165 12511.10 107.53 54740.18 88888.00 2014-06-14 16:29:24.250 165 12511.08 107.47 54740.22 88888.00 2014-06-14 16:29:24.375 165 12511.05 107.53 54740.22 88888.00 2014-06-14 16:29:24.500 165 12511.00 107.55 54740.20 88888.00 2014-06-14 16:29:24.625 165 12511.02 107.53 54740.20 88888.00 2014-06-14 16:29:24.750 165 12511.08 107.53 54740.20 88888.00 2014-06-14 16:29:24.875 165 12511.08 107.53 54740.18 88888.00 2014-06-14 16:29:25.000 165 12511.10 107.50 54740.20 88888.00 2014-06-14 16:29:25.125 165 12511.08 107.53 54740.20 88888.00 2014-06-14 16:29:25.250 165 12511.05 107.50 54740.22 88888.00 2014-06-14 16:29:25.375 165 12511.10 107.53 54740.22 88888.00 2014-06-14 16:29:25.500 165 12511.08 107.50 54740.20 88888.00 2014-06-14 16:29:25.625 165 12511.02 107.53 54740.20 88888.00 2014-06-14 16:29:25.750 165 12511.00 107.53 54740.22 88888.00 2014-06-14 16:29:25.875 165 12510.98 107.53 54740.25 88888.00 2014-06-14 16:29:26.000 165 12511.00 107.55 54740.25 88888.00 2014-06-14 16:29:26.125 165 12511.02 107.55 54740.22 88888.00 2014-06-14 16:29:26.250 165 12511.05 107.55 54740.25 88888.00 2014-06-14 16:29:26.375 165 12511.08 107.58 54740.20 88888.00 2014-06-14 16:29:26.500 165 12511.05 107.55 54740.20 88888.00 2014-06-14 16:29:26.625 165 12511.08 107.55 54740.22 88888.00 2014-06-14 16:29:26.750 165 12511.02 107.55 54740.20 88888.00 2014-06-14 16:29:26.875 165 12510.98 107.53 54740.22 88888.00 2014-06-14 16:29:27.000 165 12511.05 107.55 54740.20 88888.00 2014-06-14 16:29:27.125 165 12511.10 107.58 54740.25 88888.00 2014-06-14 16:29:27.250 165 12511.08 107.58 54740.22 88888.00 2014-06-14 16:29:27.375 165 12511.10 107.53 54740.20 88888.00 2014-06-14 16:29:27.500 165 12511.08 107.55 54740.20 88888.00 2014-06-14 16:29:27.625 165 12511.05 107.58 54740.25 88888.00 2014-06-14 16:29:27.750 165 12511.05 107.60 54740.20 88888.00 2014-06-14 16:29:27.875 165 12511.02 107.60 54740.22 88888.00 2014-06-14 16:29:28.000 165 12510.95 107.60 54740.20 88888.00 2014-06-14 16:29:28.125 165 12510.95 107.60 54740.20 88888.00 2014-06-14 16:29:28.250 165 12510.90 107.58 54740.22 88888.00 2014-06-14 16:29:28.375 165 12510.95 107.58 54740.22 88888.00 2014-06-14 16:29:28.500 165 12510.92 107.58 54740.22 88888.00 2014-06-14 16:29:28.625 165 12510.92 107.55 54740.20 88888.00 2014-06-14 16:29:28.750 165 12510.90 107.58 54740.20 88888.00 2014-06-14 16:29:28.875 165 12510.90 107.62 54740.20 88888.00 2014-06-14 16:29:29.000 165 12510.95 107.60 54740.15 88888.00 2014-06-14 16:29:29.125 165 12510.98 107.58 54740.20 88888.00 2014-06-14 16:29:29.250 165 12510.98 107.58 54740.22 88888.00 2014-06-14 16:29:29.375 165 12510.98 107.60 54740.22 88888.00 2014-06-14 16:29:29.500 165 12510.98 107.60 54740.20 88888.00 2014-06-14 16:29:29.625 165 12510.98 107.58 54740.18 88888.00 2014-06-14 16:29:29.750 165 12511.02 107.55 54740.20 88888.00 2014-06-14 16:29:29.875 165 12511.08 107.58 54740.20 88888.00 2014-06-14 16:29:30.000 165 12511.05 107.55 54740.22 88888.00 2014-06-14 16:29:30.125 165 12511.02 107.58 54740.22 88888.00 2014-06-14 16:29:30.250 165 12510.95 107.58 54740.20 88888.00 2014-06-14 16:29:30.375 165 12510.92 107.60 54740.22 88888.00 2014-06-14 16:29:30.500 165 12510.98 107.60 54740.22 88888.00 2014-06-14 16:29:30.625 165 12510.95 107.60 54740.25 88888.00 2014-06-14 16:29:30.750 165 12511.00 107.58 54740.25 88888.00 2014-06-14 16:29:30.875 165 12511.10 107.58 54740.25 88888.00 2014-06-14 16:29:31.000 165 12511.05 107.55 54740.25 88888.00 2014-06-14 16:29:31.125 165 12510.95 107.58 54740.22 88888.00 2014-06-14 16:29:31.250 165 12510.98 107.58 54740.22 88888.00 2014-06-14 16:29:31.375 165 12511.00 107.55 54740.22 88888.00 2014-06-14 16:29:31.500 165 12511.05 107.60 54740.25 88888.00 2014-06-14 16:29:31.625 165 12511.05 107.55 54740.20 88888.00 2014-06-14 16:29:31.750 165 12510.98 107.60 54740.22 88888.00 2014-06-14 16:29:31.875 165 12510.98 107.60 54740.22 88888.00 2014-06-14 16:29:32.000 165 12510.92 107.62 54740.25 88888.00 2014-06-14 16:29:32.125 165 12510.90 107.62 54740.25 88888.00 2014-06-14 16:29:32.250 165 12510.95 107.62 54740.22 88888.00 2014-06-14 16:29:32.375 165 12511.02 107.62 54740.22 88888.00 2014-06-14 16:29:32.500 165 12511.02 107.62 54740.22 88888.00 2014-06-14 16:29:32.625 165 12511.00 107.62 54740.25 88888.00 2014-06-14 16:29:32.750 165 12511.08 107.65 54740.22 88888.00 2014-06-14 16:29:32.875 165 12511.05 107.65 54740.22 88888.00 2014-06-14 16:29:33.000 165 12511.02 107.62 54740.22 88888.00 2014-06-14 16:29:33.125 165 12511.08 107.60 54740.20 88888.00 2014-06-14 16:29:33.250 165 12511.05 107.62 54740.22 88888.00 2014-06-14 16:29:33.375 165 12511.02 107.62 54740.22 88888.00 2014-06-14 16:29:33.500 165 12511.08 107.67 54740.20 88888.00 2014-06-14 16:29:33.625 165 12511.15 107.67 54740.22 88888.00 2014-06-14 16:29:33.750 165 12511.12 107.62 54740.18 88888.00 2014-06-14 16:29:33.875 165 12511.10 107.60 54740.18 88888.00 2014-06-14 16:29:34.000 165 12511.10 107.65 54740.20 88888.00 2014-06-14 16:29:34.125 165 12511.05 107.62 54740.20 88888.00 2014-06-14 16:29:34.250 165 12511.02 107.60 54740.20 88888.00 2014-06-14 16:29:34.375 165 12511.10 107.62 54740.20 88888.00 2014-06-14 16:29:34.500 165 12511.08 107.62 54740.20 88888.00 2014-06-14 16:29:34.625 165 12511.05 107.60 54740.20 88888.00 2014-06-14 16:29:34.750 165 12511.05 107.65 54740.20 88888.00 2014-06-14 16:29:34.875 165 12511.05 107.62 54740.22 88888.00 2014-06-14 16:29:35.000 165 12511.05 107.65 54740.25 88888.00 2014-06-14 16:29:35.125 165 12511.10 107.67 54740.25 88888.00 2014-06-14 16:29:35.250 165 12511.08 107.65 54740.25 88888.00 2014-06-14 16:29:35.375 165 12511.08 107.67 54740.22 88888.00 2014-06-14 16:29:35.500 165 12511.02 107.70 54740.22 88888.00 2014-06-14 16:29:35.625 165 12511.02 107.65 54740.18 88888.00 2014-06-14 16:29:35.750 165 12511.02 107.62 54740.20 88888.00 2014-06-14 16:29:35.875 165 12511.15 107.65 54740.22 88888.00 2014-06-14 16:29:36.000 165 12511.17 107.67 54740.25 88888.00 2014-06-14 16:29:36.125 165 12511.15 107.65 54740.22 88888.00 2014-06-14 16:29:36.250 165 12511.08 107.67 54740.28 88888.00 2014-06-14 16:29:36.375 165 12511.10 107.67 54740.25 88888.00 2014-06-14 16:29:36.500 165 12511.17 107.72 54740.28 88888.00 2014-06-14 16:29:36.625 165 12511.17 107.70 54740.28 88888.00 2014-06-14 16:29:36.750 165 12511.10 107.67 54740.25 88888.00 2014-06-14 16:29:36.875 165 12511.10 107.70 54740.28 88888.00 2014-06-14 16:29:37.000 165 12511.12 107.72 54740.28 88888.00 2014-06-14 16:29:37.125 165 12511.10 107.72 54740.25 88888.00 2014-06-14 16:29:37.250 165 12511.08 107.67 54740.25 88888.00 2014-06-14 16:29:37.375 165 12511.15 107.67 54740.25 88888.00 2014-06-14 16:29:37.500 165 12511.15 107.70 54740.22 88888.00 2014-06-14 16:29:37.625 165 12511.10 107.70 54740.25 88888.00 2014-06-14 16:29:37.750 165 12511.10 107.72 54740.28 88888.00 2014-06-14 16:29:37.875 165 12511.12 107.78 54740.25 88888.00 2014-06-14 16:29:38.000 165 12511.08 107.75 54740.25 88888.00 2014-06-14 16:29:38.125 165 12511.10 107.72 54740.28 88888.00 2014-06-14 16:29:38.250 165 12511.08 107.75 54740.25 88888.00 2014-06-14 16:29:38.375 165 12511.05 107.72 54740.25 88888.00 2014-06-14 16:29:38.500 165 12511.10 107.75 54740.28 88888.00 2014-06-14 16:29:38.625 165 12511.12 107.78 54740.28 88888.00 2014-06-14 16:29:38.750 165 12511.12 107.75 54740.25 88888.00 2014-06-14 16:29:38.875 165 12511.08 107.75 54740.22 88888.00 2014-06-14 16:29:39.000 165 12511.08 107.78 54740.22 88888.00 2014-06-14 16:29:39.125 165 12511.08 107.80 54740.25 88888.00 2014-06-14 16:29:39.250 165 12511.02 107.78 54740.28 88888.00 2014-06-14 16:29:39.375 165 12511.08 107.75 54740.25 88888.00 2014-06-14 16:29:39.500 165 12511.10 107.75 54740.22 88888.00 2014-06-14 16:29:39.625 165 12511.17 107.80 54740.25 88888.00 2014-06-14 16:29:39.750 165 12511.15 107.78 54740.25 88888.00 2014-06-14 16:29:39.875 165 12511.17 107.78 54740.28 88888.00 2014-06-14 16:29:40.000 165 12511.17 107.78 54740.28 88888.00 2014-06-14 16:29:40.125 165 12511.15 107.80 54740.28 88888.00 2014-06-14 16:29:40.250 165 12511.12 107.80 54740.28 88888.00 2014-06-14 16:29:40.375 165 12511.10 107.80 54740.25 88888.00 2014-06-14 16:29:40.500 165 12511.10 107.80 54740.25 88888.00 2014-06-14 16:29:40.625 165 12511.12 107.83 54740.25 88888.00 2014-06-14 16:29:40.750 165 12511.15 107.83 54740.28 88888.00 2014-06-14 16:29:40.875 165 12511.12 107.80 54740.28 88888.00 2014-06-14 16:29:41.000 165 12511.10 107.78 54740.25 88888.00 2014-06-14 16:29:41.125 165 12511.05 107.78 54740.28 88888.00 2014-06-14 16:29:41.250 165 12511.10 107.83 54740.25 88888.00 2014-06-14 16:29:41.375 165 12511.12 107.83 54740.25 88888.00 2014-06-14 16:29:41.500 165 12511.08 107.83 54740.25 88888.00 2014-06-14 16:29:41.625 165 12511.10 107.85 54740.25 88888.00 2014-06-14 16:29:41.750 165 12511.15 107.85 54740.25 88888.00 2014-06-14 16:29:41.875 165 12511.12 107.85 54740.28 88888.00 2014-06-14 16:29:42.000 165 12511.08 107.85 54740.25 88888.00 2014-06-14 16:29:42.125 165 12511.10 107.83 54740.25 88888.00 2014-06-14 16:29:42.250 165 12511.10 107.83 54740.25 88888.00 2014-06-14 16:29:42.375 165 12511.15 107.83 54740.20 88888.00 2014-06-14 16:29:42.500 165 12511.15 107.83 54740.25 88888.00 2014-06-14 16:29:42.625 165 12511.10 107.88 54740.28 88888.00 2014-06-14 16:29:42.750 165 12511.08 107.85 54740.28 88888.00 2014-06-14 16:29:42.875 165 12511.05 107.85 54740.28 88888.00 2014-06-14 16:29:43.000 165 12511.10 107.85 54740.28 88888.00 2014-06-14 16:29:43.125 165 12511.17 107.85 54740.25 88888.00 2014-06-14 16:29:43.250 165 12511.15 107.88 54740.28 88888.00 2014-06-14 16:29:43.375 165 12511.15 107.90 54740.28 88888.00 2014-06-14 16:29:43.500 165 12511.15 107.88 54740.28 88888.00 2014-06-14 16:29:43.625 165 12511.17 107.90 54740.28 88888.00 2014-06-14 16:29:43.750 165 12511.20 107.92 54740.28 88888.00 2014-06-14 16:29:43.875 165 12511.20 107.92 54740.30 88888.00 2014-06-14 16:29:44.000 165 12511.17 107.97 54740.30 88888.00 2014-06-14 16:29:44.125 165 12511.17 107.95 54740.28 88888.00 2014-06-14 16:29:44.250 165 12511.15 107.92 54740.25 88888.00 2014-06-14 16:29:44.375 165 12511.10 107.92 54740.22 88888.00 2014-06-14 16:29:44.500 165 12511.10 107.95 54740.30 88888.00 2014-06-14 16:29:44.625 165 12511.10 107.95 54740.30 88888.00 2014-06-14 16:29:44.750 165 12511.10 107.95 54740.25 88888.00 2014-06-14 16:29:44.875 165 12511.10 107.95 54740.22 88888.00 2014-06-14 16:29:45.000 165 12511.02 107.95 54740.22 88888.00 2014-06-14 16:29:45.125 165 12511.08 107.95 54740.25 88888.00 2014-06-14 16:29:45.250 165 12511.08 107.95 54740.25 88888.00 2014-06-14 16:29:45.375 165 12511.12 107.97 54740.28 88888.00 2014-06-14 16:29:45.500 165 12511.08 107.97 54740.22 88888.00 2014-06-14 16:29:45.625 165 12511.08 107.97 54740.22 88888.00 2014-06-14 16:29:45.750 165 12511.10 107.97 54740.22 88888.00 2014-06-14 16:29:45.875 165 12511.10 108.00 54740.25 88888.00 2014-06-14 16:29:46.000 165 12511.08 107.95 54740.20 88888.00 2014-06-14 16:29:46.125 165 12511.08 107.97 54740.20 88888.00 2014-06-14 16:29:46.250 165 12511.12 107.97 54740.22 88888.00 2014-06-14 16:29:46.375 165 12511.12 108.00 54740.22 88888.00 2014-06-14 16:29:46.500 165 12511.10 108.00 54740.22 88888.00 2014-06-14 16:29:46.625 165 12511.05 107.97 54740.22 88888.00 2014-06-14 16:29:46.750 165 12511.02 107.97 54740.22 88888.00 2014-06-14 16:29:46.875 165 12511.05 108.03 54740.22 88888.00 2014-06-14 16:29:47.000 165 12511.10 108.03 54740.22 88888.00 2014-06-14 16:29:47.125 165 12511.15 108.05 54740.25 88888.00 2014-06-14 16:29:47.250 165 12511.05 108.00 54740.22 88888.00 2014-06-14 16:29:47.375 165 12511.02 108.05 54740.22 88888.00 2014-06-14 16:29:47.500 165 12511.02 108.05 54740.25 88888.00 2014-06-14 16:29:47.625 165 12511.08 108.05 54740.22 88888.00 2014-06-14 16:29:47.750 165 12511.12 108.03 54740.22 88888.00 2014-06-14 16:29:47.875 165 12511.15 108.03 54740.20 88888.00 2014-06-14 16:29:48.000 165 12511.10 108.00 54740.20 88888.00 2014-06-14 16:29:48.125 165 12511.05 108.00 54740.20 88888.00 2014-06-14 16:29:48.250 165 12511.00 107.97 54740.20 88888.00 2014-06-14 16:29:48.375 165 12511.02 108.05 54740.20 88888.00 2014-06-14 16:29:48.500 165 12511.08 108.05 54740.22 88888.00 2014-06-14 16:29:48.625 165 12511.08 108.03 54740.22 88888.00 2014-06-14 16:29:48.750 165 12511.08 108.03 54740.22 88888.00 2014-06-14 16:29:48.875 165 12511.00 108.03 54740.20 88888.00 2014-06-14 16:29:49.000 165 12510.98 108.05 54740.22 88888.00 2014-06-14 16:29:49.125 165 12511.00 108.08 54740.28 88888.00 2014-06-14 16:29:49.250 165 12510.98 108.00 54740.25 88888.00 2014-06-14 16:29:49.375 165 12510.95 108.03 54740.25 88888.00 2014-06-14 16:29:49.500 165 12510.98 108.05 54740.22 88888.00 2014-06-14 16:29:49.625 165 12511.05 108.05 54740.22 88888.00 2014-06-14 16:29:49.750 165 12511.10 108.05 54740.25 88888.00 2014-06-14 16:29:49.875 165 12511.10 108.08 54740.28 88888.00 2014-06-14 16:29:50.000 165 12511.08 108.10 54740.25 88888.00 2014-06-14 16:29:50.125 165 12511.10 108.08 54740.22 88888.00 2014-06-14 16:29:50.250 165 12511.08 108.08 54740.22 88888.00 2014-06-14 16:29:50.375 165 12511.08 108.12 54740.25 88888.00 2014-06-14 16:29:50.500 165 12511.08 108.12 54740.25 88888.00 2014-06-14 16:29:50.625 165 12511.00 108.12 54740.22 88888.00 2014-06-14 16:29:50.750 165 12511.05 108.12 54740.22 88888.00 2014-06-14 16:29:50.875 165 12511.05 108.12 54740.22 88888.00 2014-06-14 16:29:51.000 165 12511.02 108.12 54740.22 88888.00 2014-06-14 16:29:51.125 165 12511.02 108.12 54740.22 88888.00 2014-06-14 16:29:51.250 165 12511.05 108.10 54740.22 88888.00 2014-06-14 16:29:51.375 165 12511.08 108.12 54740.22 88888.00 2014-06-14 16:29:51.500 165 12511.08 108.12 54740.22 88888.00 2014-06-14 16:29:51.625 165 12511.05 108.15 54740.22 88888.00 2014-06-14 16:29:51.750 165 12511.05 108.17 54740.22 88888.00 2014-06-14 16:29:51.875 165 12511.10 108.17 54740.22 88888.00 2014-06-14 16:29:52.000 165 12511.12 108.15 54740.22 88888.00 2014-06-14 16:29:52.125 165 12511.12 108.15 54740.28 88888.00 2014-06-14 16:29:52.250 165 12511.12 108.17 54740.25 88888.00 2014-06-14 16:29:52.375 165 12511.12 108.17 54740.22 88888.00 2014-06-14 16:29:52.500 165 12511.10 108.17 54740.22 88888.00 2014-06-14 16:29:52.625 165 12511.10 108.17 54740.20 88888.00 2014-06-14 16:29:52.750 165 12511.15 108.17 54740.22 88888.00 2014-06-14 16:29:52.875 165 12511.12 108.17 54740.22 88888.00 2014-06-14 16:29:53.000 165 12511.15 108.15 54740.22 88888.00 2014-06-14 16:29:53.125 165 12511.12 108.17 54740.25 88888.00 2014-06-14 16:29:53.250 165 12511.10 108.15 54740.28 88888.00 2014-06-14 16:29:53.375 165 12511.10 108.17 54740.25 88888.00 2014-06-14 16:29:53.500 165 12511.12 108.15 54740.22 88888.00 2014-06-14 16:29:53.625 165 12511.12 108.17 54740.20 88888.00 2014-06-14 16:29:53.750 165 12511.08 108.20 54740.22 88888.00 2014-06-14 16:29:53.875 165 12511.10 108.22 54740.22 88888.00 2014-06-14 16:29:54.000 165 12511.12 108.22 54740.22 88888.00 2014-06-14 16:29:54.125 165 12511.02 108.22 54740.25 88888.00 2014-06-14 16:29:54.250 165 12511.00 108.22 54740.25 88888.00 2014-06-14 16:29:54.375 165 12511.08 108.28 54740.25 88888.00 2014-06-14 16:29:54.500 165 12511.12 108.28 54740.25 88888.00 2014-06-14 16:29:54.625 165 12511.12 108.28 54740.25 88888.00 2014-06-14 16:29:54.750 165 12511.10 108.28 54740.25 88888.00 2014-06-14 16:29:54.875 165 12511.17 108.28 54740.25 88888.00 2014-06-14 16:29:55.000 165 12511.17 108.25 54740.25 88888.00 2014-06-14 16:29:55.125 165 12511.12 108.28 54740.28 88888.00 2014-06-14 16:29:55.250 165 12511.05 108.25 54740.30 88888.00 2014-06-14 16:29:55.375 165 12511.05 108.28 54740.28 88888.00 2014-06-14 16:29:55.500 165 12511.05 108.30 54740.28 88888.00 2014-06-14 16:29:55.625 165 12511.08 108.25 54740.25 88888.00 2014-06-14 16:29:55.750 165 12511.08 108.28 54740.25 88888.00 2014-06-14 16:29:55.875 165 12511.08 108.28 54740.22 88888.00 2014-06-14 16:29:56.000 165 12511.02 108.33 54740.20 88888.00 2014-06-14 16:29:56.125 165 12511.02 108.35 54740.22 88888.00 2014-06-14 16:29:56.250 165 12511.00 108.33 54740.22 88888.00 2014-06-14 16:29:56.375 165 12511.08 108.30 54740.22 88888.00 2014-06-14 16:29:56.500 165 12511.12 108.35 54740.22 88888.00 2014-06-14 16:29:56.625 165 12511.12 108.35 54740.20 88888.00 2014-06-14 16:29:56.750 165 12511.12 108.33 54740.20 88888.00 2014-06-14 16:29:56.875 165 12511.08 108.33 54740.20 88888.00 2014-06-14 16:29:57.000 165 12511.08 108.38 54740.22 88888.00 2014-06-14 16:29:57.125 165 12511.05 108.40 54740.25 88888.00 2014-06-14 16:29:57.250 165 12511.08 108.42 54740.22 88888.00 2014-06-14 16:29:57.375 165 12511.10 108.38 54740.20 88888.00 2014-06-14 16:29:57.500 165 12511.00 108.33 54740.18 88888.00 2014-06-14 16:29:57.625 165 12511.00 108.35 54740.18 88888.00 2014-06-14 16:29:57.750 165 12511.08 108.40 54740.22 88888.00 2014-06-14 16:29:57.875 165 12511.12 108.40 54740.20 88888.00 2014-06-14 16:29:58.000 165 12511.15 108.38 54740.22 88888.00 2014-06-14 16:29:58.125 165 12511.15 108.40 54740.25 88888.00 2014-06-14 16:29:58.250 165 12511.08 108.40 54740.20 88888.00 2014-06-14 16:29:58.375 165 12511.02 108.40 54740.20 88888.00 2014-06-14 16:29:58.500 165 12511.08 108.40 54740.20 88888.00 2014-06-14 16:29:58.625 165 12511.10 108.42 54740.18 88888.00 2014-06-14 16:29:58.750 165 12511.12 108.45 54740.22 88888.00 2014-06-14 16:29:58.875 165 12511.08 108.42 54740.22 88888.00 2014-06-14 16:29:59.000 165 12510.95 108.40 54740.20 88888.00 2014-06-14 16:29:59.125 165 12510.92 108.47 54740.20 88888.00 2014-06-14 16:29:59.250 165 12510.95 108.42 54740.22 88888.00 2014-06-14 16:29:59.375 165 12511.05 108.45 54740.22 88888.00 2014-06-14 16:29:59.500 165 12511.12 108.47 54740.20 88888.00 2014-06-14 16:29:59.625 165 12511.08 108.45 54740.18 88888.00 2014-06-14 16:29:59.750 165 12511.00 108.45 54740.20 88888.00 2014-06-14 16:29:59.875 165 12510.98 108.42 54740.20 88888.00 2014-06-14 16:30:00.000 165 12511.05 108.42 54740.20 88888.00 2014-06-14 16:30:00.125 165 12511.10 108.45 54740.22 88888.00 2014-06-14 16:30:00.250 165 12510.95 108.38 54740.22 88888.00 2014-06-14 16:30:00.375 165 12511.00 108.42 54740.22 88888.00 2014-06-14 16:30:00.500 165 12511.05 108.45 54740.25 88888.00 2014-06-14 16:30:00.625 165 12511.02 108.42 54740.22 88888.00 2014-06-14 16:30:00.750 165 12511.05 108.45 54740.22 88888.00 2014-06-14 16:30:00.875 165 12511.05 108.47 54740.22 88888.00 2014-06-14 16:30:01.000 165 12511.00 108.47 54740.22 88888.00 2014-06-14 16:30:01.125 165 12511.05 108.45 54740.22 88888.00 2014-06-14 16:30:01.250 165 12511.05 108.42 54740.22 88888.00 2014-06-14 16:30:01.375 165 12511.05 108.45 54740.25 88888.00 2014-06-14 16:30:01.500 165 12511.00 108.50 54740.20 88888.00 2014-06-14 16:30:01.625 165 12510.92 108.47 54740.22 88888.00 2014-06-14 16:30:01.750 165 12510.92 108.50 54740.22 88888.00 2014-06-14 16:30:01.875 165 12510.92 108.50 54740.25 88888.00 2014-06-14 16:30:02.000 165 12510.90 108.53 54740.25 88888.00 2014-06-14 16:30:02.125 165 12510.92 108.53 54740.28 88888.00 2014-06-14 16:30:02.250 165 12510.92 108.55 54740.25 88888.00 2014-06-14 16:30:02.375 165 12510.92 108.58 54740.25 88888.00 2014-06-14 16:30:02.500 165 12510.95 108.58 54740.22 88888.00 2014-06-14 16:30:02.625 165 12510.98 108.55 54740.22 88888.00 2014-06-14 16:30:02.750 165 12510.95 108.58 54740.22 88888.00 2014-06-14 16:30:02.875 165 12510.83 108.58 54740.25 88888.00 2014-06-14 16:30:03.000 165 12510.85 108.60 54740.25 88888.00 2014-06-14 16:30:03.125 165 12510.88 108.65 54740.28 88888.00 2014-06-14 16:30:03.250 165 12510.80 108.65 54740.25 88888.00 2014-06-14 16:30:03.375 165 12510.85 108.62 54740.25 88888.00 2014-06-14 16:30:03.500 165 12510.88 108.60 54740.25 88888.00 2014-06-14 16:30:03.625 165 12510.88 108.60 54740.22 88888.00 2014-06-14 16:30:03.750 165 12510.83 108.60 54740.22 88888.00 2014-06-14 16:30:03.875 165 12510.77 108.60 54740.22 88888.00 2014-06-14 16:30:04.000 165 12510.80 108.60 54740.18 88888.00 2014-06-14 16:30:04.125 165 12510.83 108.62 54740.20 88888.00 2014-06-14 16:30:04.250 165 12510.88 108.62 54740.22 88888.00 2014-06-14 16:30:04.375 165 12510.85 108.62 54740.22 88888.00 2014-06-14 16:30:04.500 165 12510.77 108.62 54740.22 88888.00 2014-06-14 16:30:04.625 165 12510.77 108.62 54740.22 88888.00 2014-06-14 16:30:04.750 165 12510.77 108.62 54740.22 88888.00 2014-06-14 16:30:04.875 165 12510.85 108.62 54740.25 88888.00 2014-06-14 16:30:05.000 165 12510.85 108.65 54740.25 88888.00 2014-06-14 16:30:05.125 165 12510.83 108.65 54740.28 88888.00 2014-06-14 16:30:05.250 165 12510.77 108.62 54740.25 88888.00 2014-06-14 16:30:05.375 165 12510.83 108.65 54740.28 88888.00 2014-06-14 16:30:05.500 165 12510.83 108.65 54740.25 88888.00 2014-06-14 16:30:05.625 165 12510.80 108.65 54740.22 88888.00 2014-06-14 16:30:05.750 165 12510.77 108.65 54740.20 88888.00 2014-06-14 16:30:05.875 165 12510.73 108.65 54740.25 88888.00 2014-06-14 16:30:06.000 165 12510.75 108.62 54740.20 88888.00 2014-06-14 16:30:06.125 165 12510.77 108.65 54740.25 88888.00 2014-06-14 16:30:06.250 165 12510.73 108.62 54740.25 88888.00 2014-06-14 16:30:06.375 165 12510.73 108.65 54740.28 88888.00 2014-06-14 16:30:06.500 165 12510.80 108.67 54740.28 88888.00 2014-06-14 16:30:06.625 165 12510.90 108.70 54740.28 88888.00 2014-06-14 16:30:06.750 165 12510.83 108.65 54740.28 88888.00 2014-06-14 16:30:06.875 165 12510.77 108.65 54740.28 88888.00 2014-06-14 16:30:07.000 165 12510.80 108.65 54740.30 88888.00 2014-06-14 16:30:07.125 165 12510.80 108.67 54740.30 88888.00 2014-06-14 16:30:07.250 165 12510.80 108.62 54740.30 88888.00 2014-06-14 16:30:07.375 165 12510.85 108.65 54740.28 88888.00 2014-06-14 16:30:07.500 165 12510.88 108.65 54740.28 88888.00 2014-06-14 16:30:07.625 165 12510.85 108.65 54740.32 88888.00 2014-06-14 16:30:07.750 165 12510.85 108.72 54740.32 88888.00 2014-06-14 16:30:07.875 165 12510.80 108.70 54740.28 88888.00 2014-06-14 16:30:08.000 165 12510.77 108.70 54740.25 88888.00 2014-06-14 16:30:08.125 165 12510.77 108.70 54740.28 88888.00 2014-06-14 16:30:08.250 165 12510.83 108.72 54740.32 88888.00 2014-06-14 16:30:08.375 165 12510.85 108.72 54740.30 88888.00 2014-06-14 16:30:08.500 165 12510.83 108.67 54740.28 88888.00 2014-06-14 16:30:08.625 165 12510.77 108.65 54740.30 88888.00 2014-06-14 16:30:08.750 165 12510.80 108.70 54740.30 88888.00 2014-06-14 16:30:08.875 165 12510.80 108.72 54740.28 88888.00 2014-06-14 16:30:09.000 165 12510.80 108.78 54740.28 88888.00 2014-06-14 16:30:09.125 165 12510.83 108.78 54740.30 88888.00 2014-06-14 16:30:09.250 165 12510.80 108.75 54740.30 88888.00 2014-06-14 16:30:09.375 165 12510.73 108.75 54740.30 88888.00 2014-06-14 16:30:09.500 165 12510.73 108.78 54740.30 88888.00 2014-06-14 16:30:09.625 165 12510.80 108.78 54740.28 88888.00 2014-06-14 16:30:09.750 165 12510.83 108.75 54740.25 88888.00 2014-06-14 16:30:09.875 165 12510.80 108.75 54740.25 88888.00 2014-06-14 16:30:10.000 165 12510.83 108.78 54740.25 88888.00 2014-06-14 16:30:10.125 165 12510.85 108.80 54740.28 88888.00 2014-06-14 16:30:10.250 165 12510.80 108.78 54740.28 88888.00 2014-06-14 16:30:10.375 165 12510.80 108.75 54740.28 88888.00 2014-06-14 16:30:10.500 165 12510.88 108.78 54740.28 88888.00 2014-06-14 16:30:10.625 165 12510.85 108.80 54740.28 88888.00 2014-06-14 16:30:10.750 165 12510.75 108.80 54740.25 88888.00 2014-06-14 16:30:10.875 165 12510.67 108.83 54740.28 88888.00 2014-06-14 16:30:11.000 165 12510.70 108.80 54740.25 88888.00 2014-06-14 16:30:11.125 165 12510.75 108.80 54740.22 88888.00 2014-06-14 16:30:11.250 165 12510.65 108.83 54740.25 88888.00 2014-06-14 16:30:11.375 165 12510.65 108.83 54740.25 88888.00 2014-06-14 16:30:11.500 165 12510.73 108.85 54740.28 88888.00 2014-06-14 16:30:11.625 165 12510.75 108.85 54740.28 88888.00 2014-06-14 16:30:11.750 165 12510.80 108.85 54740.25 88888.00 2014-06-14 16:30:11.875 165 12510.88 108.83 54740.22 88888.00 2014-06-14 16:30:12.000 165 12510.77 108.83 54740.22 88888.00 2014-06-14 16:30:12.125 165 12510.75 108.83 54740.25 88888.00 2014-06-14 16:30:12.250 165 12510.83 108.83 54740.25 88888.00 2014-06-14 16:30:12.375 165 12510.85 108.85 54740.25 88888.00 2014-06-14 16:30:12.500 165 12510.80 108.85 54740.28 88888.00 2014-06-14 16:30:12.625 165 12510.77 108.85 54740.28 88888.00 2014-06-14 16:30:12.750 165 12510.77 108.88 54740.28 88888.00 2014-06-14 16:30:12.875 165 12510.77 108.85 54740.25 88888.00 2014-06-14 16:30:13.000 165 12510.77 108.83 54740.22 88888.00 2014-06-14 16:30:13.125 165 12510.80 108.85 54740.28 88888.00 2014-06-14 16:30:13.250 165 12510.75 108.85 54740.30 88888.00 2014-06-14 16:30:13.375 165 12510.77 108.85 54740.28 88888.00 2014-06-14 16:30:13.500 165 12510.75 108.88 54740.30 88888.00 2014-06-14 16:30:13.625 165 12510.70 108.88 54740.28 88888.00 2014-06-14 16:30:13.750 165 12510.75 108.90 54740.28 88888.00 2014-06-14 16:30:13.875 165 12510.85 108.92 54740.30 88888.00 2014-06-14 16:30:14.000 165 12510.83 108.92 54740.28 88888.00 2014-06-14 16:30:14.125 165 12510.80 108.90 54740.28 88888.00 2014-06-14 16:30:14.250 165 12510.73 108.90 54740.28 88888.00 2014-06-14 16:30:14.375 165 12510.67 108.92 54740.25 88888.00 2014-06-14 16:30:14.500 165 12510.65 108.97 54740.28 88888.00 2014-06-14 16:30:14.625 165 12510.73 109.00 54740.28 88888.00 2014-06-14 16:30:14.750 165 12510.67 108.97 54740.28 88888.00 2014-06-14 16:30:14.875 165 12510.67 108.97 54740.28 88888.00 2014-06-14 16:30:15.000 165 12510.73 109.00 54740.28 88888.00 2014-06-14 16:30:15.125 165 12510.75 109.00 54740.28 88888.00 2014-06-14 16:30:15.250 165 12510.73 108.97 54740.28 88888.00 2014-06-14 16:30:15.375 165 12510.70 108.97 54740.28 88888.00 2014-06-14 16:30:15.500 165 12510.65 109.00 54740.28 88888.00 2014-06-14 16:30:15.625 165 12510.67 109.00 54740.28 88888.00 2014-06-14 16:30:15.750 165 12510.73 108.95 54740.25 88888.00 2014-06-14 16:30:15.875 165 12510.70 108.97 54740.28 88888.00 2014-06-14 16:30:16.000 165 12510.73 109.03 54740.30 88888.00 2014-06-14 16:30:16.125 165 12510.73 109.03 54740.32 88888.00 2014-06-14 16:30:16.250 165 12510.73 108.97 54740.28 88888.00 2014-06-14 16:30:16.375 165 12510.70 108.97 54740.30 88888.00 2014-06-14 16:30:16.500 165 12510.70 109.00 54740.28 88888.00 2014-06-14 16:30:16.625 165 12510.67 108.97 54740.30 88888.00 2014-06-14 16:30:16.750 165 12510.73 109.00 54740.28 88888.00 2014-06-14 16:30:16.875 165 12510.75 108.97 54740.22 88888.00 2014-06-14 16:30:17.000 165 12510.70 108.95 54740.25 88888.00 2014-06-14 16:30:17.125 165 12510.70 108.97 54740.28 88888.00 2014-06-14 16:30:17.250 165 12510.77 109.05 54740.30 88888.00 2014-06-14 16:30:17.375 165 12510.77 109.05 54740.30 88888.00 2014-06-14 16:30:17.500 165 12510.70 109.08 54740.30 88888.00 2014-06-14 16:30:17.625 165 12510.70 109.05 54740.28 88888.00 2014-06-14 16:30:17.750 165 12510.77 109.03 54740.25 88888.00 2014-06-14 16:30:17.875 165 12510.80 109.00 54740.22 88888.00 2014-06-14 16:30:18.000 165 12510.77 109.00 54740.25 88888.00 2014-06-14 16:30:18.125 165 12510.70 109.00 54740.25 88888.00 2014-06-14 16:30:18.250 165 12510.62 108.97 54740.22 88888.00 2014-06-14 16:30:18.375 165 12510.60 108.97 54740.22 88888.00 2014-06-14 16:30:18.500 165 12510.62 109.03 54740.28 88888.00 2014-06-14 16:30:18.625 165 12510.75 109.05 54740.30 88888.00 2014-06-14 16:30:18.750 165 12510.80 109.08 54740.28 88888.00 2014-06-14 16:30:18.875 165 12510.80 109.05 54740.30 88888.00 2014-06-14 16:30:19.000 165 12510.75 109.03 54740.30 88888.00 2014-06-14 16:30:19.125 165 12510.75 109.05 54740.32 88888.00 2014-06-14 16:30:19.250 165 12510.80 109.05 54740.32 88888.00 2014-06-14 16:30:19.375 165 12510.75 109.03 54740.32 88888.00 2014-06-14 16:30:19.500 165 12510.70 109.03 54740.32 88888.00 2014-06-14 16:30:19.625 165 12510.67 109.05 54740.32 88888.00 2014-06-14 16:30:19.750 165 12510.85 109.08 54740.32 88888.00 2014-06-14 16:30:19.875 165 12510.85 109.08 54740.32 88888.00 2014-06-14 16:30:20.000 165 12510.73 109.10 54740.28 88888.00 2014-06-14 16:30:20.125 165 12510.77 109.08 54740.32 88888.00 2014-06-14 16:30:20.250 165 12510.77 109.08 54740.28 88888.00 2014-06-14 16:30:20.375 165 12510.73 109.10 54740.28 88888.00 2014-06-14 16:30:20.500 165 12510.75 109.08 54740.30 88888.00 2014-06-14 16:30:20.625 165 12510.77 109.08 54740.28 88888.00 2014-06-14 16:30:20.750 165 12510.80 109.05 54740.30 88888.00 2014-06-14 16:30:20.875 165 12510.80 109.08 54740.30 88888.00 2014-06-14 16:30:21.000 165 12510.77 109.10 54740.32 88888.00 2014-06-14 16:30:21.125 165 12510.73 109.10 54740.32 88888.00 2014-06-14 16:30:21.250 165 12510.80 109.10 54740.30 88888.00 2014-06-14 16:30:21.375 165 12510.77 109.10 54740.30 88888.00 2014-06-14 16:30:21.500 165 12510.77 109.12 54740.28 88888.00 2014-06-14 16:30:21.625 165 12510.77 109.10 54740.30 88888.00 2014-06-14 16:30:21.750 165 12510.80 109.10 54740.30 88888.00 2014-06-14 16:30:21.875 165 12510.77 109.08 54740.25 88888.00 2014-06-14 16:30:22.000 165 12510.75 109.10 54740.25 88888.00 2014-06-14 16:30:22.125 165 12510.77 109.15 54740.25 88888.00 2014-06-14 16:30:22.250 165 12510.75 109.17 54740.25 88888.00 2014-06-14 16:30:22.375 165 12510.85 109.12 54740.28 88888.00 2014-06-14 16:30:22.500 165 12510.83 109.15 54740.28 88888.00 2014-06-14 16:30:22.625 165 12510.83 109.12 54740.25 88888.00 2014-06-14 16:30:22.750 165 12510.77 109.10 54740.25 88888.00 2014-06-14 16:30:22.875 165 12510.75 109.10 54740.28 88888.00 2014-06-14 16:30:23.000 165 12510.77 109.15 54740.28 88888.00 2014-06-14 16:30:23.125 165 12510.80 109.15 54740.25 88888.00 2014-06-14 16:30:23.250 165 12510.77 109.12 54740.25 88888.00 2014-06-14 16:30:23.375 165 12510.77 109.15 54740.25 88888.00 2014-06-14 16:30:23.500 165 12510.75 109.17 54740.25 88888.00 2014-06-14 16:30:23.625 165 12510.67 109.15 54740.28 88888.00 2014-06-14 16:30:23.750 165 12510.70 109.17 54740.30 88888.00 2014-06-14 16:30:23.875 165 12510.73 109.20 54740.30 88888.00 2014-06-14 16:30:24.000 165 12510.75 109.20 54740.32 88888.00 2014-06-14 16:30:24.125 165 12510.83 109.15 54740.35 88888.00 2014-06-14 16:30:24.250 165 12510.85 109.12 54740.28 88888.00 2014-06-14 16:30:24.375 165 12510.80 109.15 54740.28 88888.00 2014-06-14 16:30:24.500 165 12510.83 109.17 54740.32 88888.00 2014-06-14 16:30:24.625 165 12510.83 109.17 54740.30 88888.00 2014-06-14 16:30:24.750 165 12510.77 109.17 54740.28 88888.00 2014-06-14 16:30:24.875 165 12510.77 109.17 54740.28 88888.00 2014-06-14 16:30:25.000 165 12510.77 109.10 54740.25 88888.00 2014-06-14 16:30:25.125 165 12510.77 109.12 54740.28 88888.00 2014-06-14 16:30:25.250 165 12510.80 109.17 54740.32 88888.00 2014-06-14 16:30:25.375 165 12510.80 109.15 54740.30 88888.00 2014-06-14 16:30:25.500 165 12510.85 109.17 54740.30 88888.00 2014-06-14 16:30:25.625 165 12510.85 109.17 54740.32 88888.00 2014-06-14 16:30:25.750 165 12510.80 109.15 54740.30 88888.00 2014-06-14 16:30:25.875 165 12510.77 109.15 54740.30 88888.00 2014-06-14 16:30:26.000 165 12510.80 109.20 54740.30 88888.00 2014-06-14 16:30:26.125 165 12510.83 109.25 54740.30 88888.00 2014-06-14 16:30:26.250 165 12510.75 109.22 54740.30 88888.00 2014-06-14 16:30:26.375 165 12510.67 109.20 54740.32 88888.00 2014-06-14 16:30:26.500 165 12510.65 109.20 54740.32 88888.00 2014-06-14 16:30:26.625 165 12510.77 109.20 54740.30 88888.00 2014-06-14 16:30:26.750 165 12510.83 109.25 54740.32 88888.00 2014-06-14 16:30:26.875 165 12510.83 109.25 54740.30 88888.00 2014-06-14 16:30:27.000 165 12510.80 109.25 54740.30 88888.00 2014-06-14 16:30:27.125 165 12510.80 109.25 54740.28 88888.00 2014-06-14 16:30:27.250 165 12510.83 109.20 54740.28 88888.00 2014-06-14 16:30:27.375 165 12510.83 109.20 54740.28 88888.00 2014-06-14 16:30:27.500 165 12510.80 109.22 54740.28 88888.00 2014-06-14 16:30:27.625 165 12510.75 109.22 54740.28 88888.00 2014-06-14 16:30:27.750 165 12510.77 109.22 54740.28 88888.00 2014-06-14 16:30:27.875 165 12510.80 109.22 54740.30 88888.00 2014-06-14 16:30:28.000 165 12510.77 109.22 54740.28 88888.00 2014-06-14 16:30:28.125 165 12510.77 109.22 54740.28 88888.00 2014-06-14 16:30:28.250 165 12510.73 109.22 54740.28 88888.00 2014-06-14 16:30:28.375 165 12510.75 109.20 54740.28 88888.00 2014-06-14 16:30:28.500 165 12510.75 109.20 54740.25 88888.00 2014-06-14 16:30:28.625 165 12510.77 109.20 54740.28 88888.00 2014-06-14 16:30:28.750 165 12510.75 109.22 54740.28 88888.00 2014-06-14 16:30:28.875 165 12510.75 109.25 54740.30 88888.00 2014-06-14 16:30:29.000 165 12510.80 109.28 54740.30 88888.00 2014-06-14 16:30:29.125 165 12510.77 109.25 54740.28 88888.00 2014-06-14 16:30:29.250 165 12510.73 109.28 54740.30 88888.00 2014-06-14 16:30:29.375 165 12510.73 109.30 54740.30 88888.00 2014-06-14 16:30:29.500 165 12510.73 109.28 54740.30 88888.00 2014-06-14 16:30:29.625 165 12510.75 109.28 54740.28 88888.00 2014-06-14 16:30:29.750 165 12510.77 109.28 54740.30 88888.00 2014-06-14 16:30:29.875 165 12510.75 109.25 54740.28 88888.00 2014-06-14 16:30:30.000 165 12510.75 109.22 54740.25 88888.00 2014-06-14 16:30:30.125 165 12510.67 109.22 54740.28 88888.00 2014-06-14 16:30:30.250 165 12510.65 109.22 54740.30 88888.00 2014-06-14 16:30:30.375 165 12510.67 109.25 54740.28 88888.00 2014-06-14 16:30:30.500 165 12510.73 109.22 54740.28 88888.00 2014-06-14 16:30:30.625 165 12510.67 109.25 54740.28 88888.00 2014-06-14 16:30:30.750 165 12510.67 109.25 54740.32 88888.00 2014-06-14 16:30:30.875 165 12510.75 109.22 54740.30 88888.00 2014-06-14 16:30:31.000 165 12510.77 109.25 54740.28 88888.00 2014-06-14 16:30:31.125 165 12510.77 109.25 54740.30 88888.00 2014-06-14 16:30:31.250 165 12510.77 109.28 54740.32 88888.00 2014-06-14 16:30:31.375 165 12510.77 109.28 54740.35 88888.00 2014-06-14 16:30:31.500 165 12510.73 109.28 54740.30 88888.00 2014-06-14 16:30:31.625 165 12510.73 109.30 54740.28 88888.00 2014-06-14 16:30:31.750 165 12510.80 109.28 54740.25 88888.00 2014-06-14 16:30:31.875 165 12510.80 109.22 54740.25 88888.00 2014-06-14 16:30:32.000 165 12510.77 109.28 54740.28 88888.00 2014-06-14 16:30:32.125 165 12510.70 109.30 54740.32 88888.00 2014-06-14 16:30:32.250 165 12510.70 109.33 54740.32 88888.00 2014-06-14 16:30:32.375 165 12510.73 109.33 54740.28 88888.00 2014-06-14 16:30:32.500 165 12510.75 109.30 54740.25 88888.00 2014-06-14 16:30:32.625 165 12510.80 109.33 54740.25 88888.00 2014-06-14 16:30:32.750 165 12510.80 109.33 54740.25 88888.00 2014-06-14 16:30:32.875 165 12510.75 109.30 54740.25 88888.00 2014-06-14 16:30:33.000 165 12510.70 109.30 54740.25 88888.00 2014-06-14 16:30:33.125 165 12510.75 109.30 54740.28 88888.00 2014-06-14 16:30:33.250 165 12510.75 109.30 54740.25 88888.00 2014-06-14 16:30:33.375 165 12510.75 109.28 54740.25 88888.00 2014-06-14 16:30:33.500 165 12510.70 109.30 54740.28 88888.00 2014-06-14 16:30:33.625 165 12510.73 109.30 54740.30 88888.00 2014-06-14 16:30:33.750 165 12510.73 109.28 54740.30 88888.00 2014-06-14 16:30:33.875 165 12510.73 109.35 54740.30 88888.00 2014-06-14 16:30:34.000 165 12510.75 109.35 54740.30 88888.00 2014-06-14 16:30:34.125 165 12510.83 109.35 54740.30 88888.00 2014-06-14 16:30:34.250 165 12510.80 109.33 54740.28 88888.00 2014-06-14 16:30:34.375 165 12510.83 109.33 54740.25 88888.00 2014-06-14 16:30:34.500 165 12510.85 109.33 54740.25 88888.00 2014-06-14 16:30:34.625 165 12510.80 109.33 54740.22 88888.00 2014-06-14 16:30:34.750 165 12510.77 109.35 54740.25 88888.00 2014-06-14 16:30:34.875 165 12510.73 109.33 54740.25 88888.00 2014-06-14 16:30:35.000 165 12510.70 109.30 54740.22 88888.00 2014-06-14 16:30:35.125 165 12510.70 109.33 54740.25 88888.00 2014-06-14 16:30:35.250 165 12510.73 109.33 54740.25 88888.00 2014-06-14 16:30:35.375 165 12510.77 109.35 54740.28 88888.00 2014-06-14 16:30:35.500 165 12510.75 109.38 54740.30 88888.00 2014-06-14 16:30:35.625 165 12510.77 109.35 54740.28 88888.00 2014-06-14 16:30:35.750 165 12510.75 109.35 54740.25 88888.00 2014-06-14 16:30:35.875 165 12510.70 109.33 54740.25 88888.00 2014-06-14 16:30:36.000 165 12510.77 109.35 54740.25 88888.00 2014-06-14 16:30:36.125 165 12510.77 109.33 54740.25 88888.00 2014-06-14 16:30:36.250 165 12510.75 109.28 54740.25 88888.00 2014-06-14 16:30:36.375 165 12510.73 109.30 54740.22 88888.00 2014-06-14 16:30:36.500 165 12510.77 109.33 54740.28 88888.00 2014-06-14 16:30:36.625 165 12510.77 109.30 54740.25 88888.00 2014-06-14 16:30:36.750 165 12510.75 109.33 54740.22 88888.00 2014-06-14 16:30:36.875 165 12510.80 109.33 54740.25 88888.00 2014-06-14 16:30:37.000 165 12510.85 109.33 54740.28 88888.00 2014-06-14 16:30:37.125 165 12510.85 109.30 54740.30 88888.00 2014-06-14 16:30:37.250 165 12510.80 109.30 54740.30 88888.00 2014-06-14 16:30:37.375 165 12510.85 109.35 54740.32 88888.00 2014-06-14 16:30:37.500 165 12510.85 109.38 54740.30 88888.00 2014-06-14 16:30:37.625 165 12510.83 109.35 54740.30 88888.00 2014-06-14 16:30:37.750 165 12510.80 109.35 54740.28 88888.00 2014-06-14 16:30:37.875 165 12510.77 109.38 54740.28 88888.00 2014-06-14 16:30:38.000 165 12510.80 109.38 54740.28 88888.00 2014-06-14 16:30:38.125 165 12510.80 109.40 54740.28 88888.00 2014-06-14 16:30:38.250 165 12510.80 109.38 54740.28 88888.00 2014-06-14 16:30:38.375 165 12510.77 109.38 54740.22 88888.00 2014-06-14 16:30:38.500 165 12510.75 109.40 54740.28 88888.00 2014-06-14 16:30:38.625 165 12510.70 109.40 54740.28 88888.00 2014-06-14 16:30:38.750 165 12510.70 109.40 54740.28 88888.00 2014-06-14 16:30:38.875 165 12510.70 109.38 54740.28 88888.00 2014-06-14 16:30:39.000 165 12510.70 109.40 54740.25 88888.00 2014-06-14 16:30:39.125 165 12510.70 109.38 54740.25 88888.00 2014-06-14 16:30:39.250 165 12510.70 109.40 54740.25 88888.00 2014-06-14 16:30:39.375 165 12510.73 109.38 54740.22 88888.00 2014-06-14 16:30:39.500 165 12510.83 109.38 54740.22 88888.00 2014-06-14 16:30:39.625 165 12510.77 109.40 54740.28 88888.00 2014-06-14 16:30:39.750 165 12510.70 109.40 54740.25 88888.00 2014-06-14 16:30:39.875 165 12510.70 109.40 54740.25 88888.00 2014-06-14 16:30:40.000 165 12510.70 109.42 54740.22 88888.00 2014-06-14 16:30:40.125 165 12510.70 109.40 54740.25 88888.00 2014-06-14 16:30:40.250 165 12510.73 109.45 54740.28 88888.00 2014-06-14 16:30:40.375 165 12510.77 109.45 54740.25 88888.00 2014-06-14 16:30:40.500 165 12510.80 109.45 54740.25 88888.00 2014-06-14 16:30:40.625 165 12510.75 109.45 54740.22 88888.00 2014-06-14 16:30:40.750 165 12510.73 109.40 54740.20 88888.00 2014-06-14 16:30:40.875 165 12510.70 109.40 54740.22 88888.00 2014-06-14 16:30:41.000 165 12510.75 109.38 54740.22 88888.00 2014-06-14 16:30:41.125 165 12510.77 109.40 54740.28 88888.00 2014-06-14 16:30:41.250 165 12510.75 109.40 54740.28 88888.00 2014-06-14 16:30:41.375 165 12510.73 109.40 54740.28 88888.00 2014-06-14 16:30:41.500 165 12510.77 109.40 54740.30 88888.00 2014-06-14 16:30:41.625 165 12510.80 109.40 54740.28 88888.00 2014-06-14 16:30:41.750 165 12510.75 109.38 54740.25 88888.00 2014-06-14 16:30:41.875 165 12510.73 109.38 54740.25 88888.00 2014-06-14 16:30:42.000 165 12510.75 109.38 54740.28 88888.00 2014-06-14 16:30:42.125 165 12510.75 109.40 54740.30 88888.00 2014-06-14 16:30:42.250 165 12510.77 109.40 54740.28 88888.00 2014-06-14 16:30:42.375 165 12510.88 109.40 54740.28 88888.00 2014-06-14 16:30:42.500 165 12510.92 109.40 54740.28 88888.00 2014-06-14 16:30:42.625 165 12510.85 109.38 54740.28 88888.00 2014-06-14 16:30:42.750 165 12510.80 109.40 54740.28 88888.00 2014-06-14 16:30:42.875 165 12510.88 109.40 54740.28 88888.00 2014-06-14 16:30:43.000 165 12510.88 109.40 54740.30 88888.00 2014-06-14 16:30:43.125 165 12510.88 109.40 54740.30 88888.00 2014-06-14 16:30:43.250 165 12510.77 109.40 54740.30 88888.00 2014-06-14 16:30:43.375 165 12510.75 109.40 54740.30 88888.00 2014-06-14 16:30:43.500 165 12510.73 109.40 54740.30 88888.00 2014-06-14 16:30:43.625 165 12510.73 109.38 54740.30 88888.00 2014-06-14 16:30:43.750 165 12510.77 109.40 54740.32 88888.00 2014-06-14 16:30:43.875 165 12510.83 109.42 54740.30 88888.00 2014-06-14 16:30:44.000 165 12510.80 109.42 54740.30 88888.00 2014-06-14 16:30:44.125 165 12510.73 109.45 54740.30 88888.00 2014-06-14 16:30:44.250 165 12510.67 109.40 54740.28 88888.00 2014-06-14 16:30:44.375 165 12510.70 109.42 54740.28 88888.00 2014-06-14 16:30:44.500 165 12510.70 109.42 54740.28 88888.00 2014-06-14 16:30:44.625 165 12510.75 109.45 54740.30 88888.00 2014-06-14 16:30:44.750 165 12510.77 109.47 54740.30 88888.00 2014-06-14 16:30:44.875 165 12510.73 109.47 54740.25 88888.00 2014-06-14 16:30:45.000 165 12510.73 109.50 54740.28 88888.00 2014-06-14 16:30:45.125 165 12510.75 109.47 54740.28 88888.00 2014-06-14 16:30:45.250 165 12510.75 109.42 54740.28 88888.00 2014-06-14 16:30:45.375 165 12510.75 109.42 54740.30 88888.00 2014-06-14 16:30:45.500 165 12510.75 109.45 54740.28 88888.00 2014-06-14 16:30:45.625 165 12510.80 109.45 54740.25 88888.00 2014-06-14 16:30:45.750 165 12510.77 109.47 54740.28 88888.00 2014-06-14 16:30:45.875 165 12510.70 109.45 54740.28 88888.00 2014-06-14 16:30:46.000 165 12510.70 109.42 54740.28 88888.00 2014-06-14 16:30:46.125 165 12510.67 109.40 54740.28 88888.00 2014-06-14 16:30:46.250 165 12510.65 109.42 54740.28 88888.00 2014-06-14 16:30:46.375 165 12510.70 109.45 54740.25 88888.00 2014-06-14 16:30:46.500 165 12510.73 109.42 54740.25 88888.00 2014-06-14 16:30:46.625 165 12510.75 109.40 54740.25 88888.00 2014-06-14 16:30:46.750 165 12510.77 109.42 54740.25 88888.00 2014-06-14 16:30:46.875 165 12510.80 109.45 54740.25 88888.00 2014-06-14 16:30:47.000 165 12510.80 109.47 54740.30 88888.00 2014-06-14 16:30:47.125 165 12510.77 109.45 54740.32 88888.00 2014-06-14 16:30:47.250 165 12510.75 109.45 54740.30 88888.00 2014-06-14 16:30:47.375 165 12510.73 109.47 54740.28 88888.00 2014-06-14 16:30:47.500 165 12510.73 109.50 54740.28 88888.00 2014-06-14 16:30:47.625 165 12510.73 109.47 54740.30 88888.00 2014-06-14 16:30:47.750 165 12510.73 109.42 54740.28 88888.00 2014-06-14 16:30:47.875 165 12510.75 109.42 54740.25 88888.00 2014-06-14 16:30:48.000 165 12510.75 109.42 54740.22 88888.00 2014-06-14 16:30:48.125 165 12510.80 109.45 54740.28 88888.00 2014-06-14 16:30:48.250 165 12510.75 109.45 54740.30 88888.00 2014-06-14 16:30:48.375 165 12510.75 109.42 54740.28 88888.00 2014-06-14 16:30:48.500 165 12510.75 109.45 54740.30 88888.00 2014-06-14 16:30:48.625 165 12510.75 109.47 54740.28 88888.00 2014-06-14 16:30:48.750 165 12510.75 109.50 54740.30 88888.00 2014-06-14 16:30:48.875 165 12510.77 109.47 54740.32 88888.00 2014-06-14 16:30:49.000 165 12510.83 109.47 54740.35 88888.00 2014-06-14 16:30:49.125 165 12510.75 109.47 54740.32 88888.00 2014-06-14 16:30:49.250 165 12510.77 109.45 54740.30 88888.00 2014-06-14 16:30:49.375 165 12510.80 109.50 54740.32 88888.00 2014-06-14 16:30:49.500 165 12510.85 109.53 54740.35 88888.00 2014-06-14 16:30:49.625 165 12510.80 109.47 54740.32 88888.00 2014-06-14 16:30:49.750 165 12510.77 109.45 54740.30 88888.00 2014-06-14 16:30:49.875 165 12510.85 109.47 54740.30 88888.00 2014-06-14 16:30:50.000 165 12510.83 109.45 54740.28 88888.00 2014-06-14 16:30:50.125 165 12510.73 109.45 54740.30 88888.00 2014-06-14 16:30:50.250 165 12510.73 109.45 54740.32 88888.00 2014-06-14 16:30:50.375 165 12510.83 109.50 54740.35 88888.00 2014-06-14 16:30:50.500 165 12510.88 109.53 54740.32 88888.00 2014-06-14 16:30:50.625 165 12510.80 109.45 54740.30 88888.00 2014-06-14 16:30:50.750 165 12510.75 109.47 54740.30 88888.00 2014-06-14 16:30:50.875 165 12510.77 109.50 54740.30 88888.00 2014-06-14 16:30:51.000 165 12510.83 109.47 54740.30 88888.00 2014-06-14 16:30:51.125 165 12510.77 109.42 54740.30 88888.00 2014-06-14 16:30:51.250 165 12510.73 109.45 54740.30 88888.00 2014-06-14 16:30:51.375 165 12510.70 109.53 54740.28 88888.00 2014-06-14 16:30:51.500 165 12510.73 109.47 54740.28 88888.00 2014-06-14 16:30:51.625 165 12510.77 109.47 54740.28 88888.00 2014-06-14 16:30:51.750 165 12510.75 109.50 54740.30 88888.00 2014-06-14 16:30:51.875 165 12510.75 109.50 54740.32 88888.00 2014-06-14 16:30:52.000 165 12510.75 109.47 54740.32 88888.00 2014-06-14 16:30:52.125 165 12510.70 109.50 54740.30 88888.00 2014-06-14 16:30:52.250 165 12510.70 109.47 54740.28 88888.00 2014-06-14 16:30:52.375 165 12510.80 109.47 54740.32 88888.00 2014-06-14 16:30:52.500 165 12510.83 109.47 54740.32 88888.00 2014-06-14 16:30:52.625 165 12510.80 109.47 54740.32 88888.00 2014-06-14 16:30:52.750 165 12510.83 109.50 54740.30 88888.00 2014-06-14 16:30:52.875 165 12510.85 109.47 54740.28 88888.00 2014-06-14 16:30:53.000 165 12510.85 109.50 54740.28 88888.00 2014-06-14 16:30:53.125 165 12510.77 109.50 54740.28 88888.00 2014-06-14 16:30:53.250 165 12510.73 109.47 54740.28 88888.00 2014-06-14 16:30:53.375 165 12510.70 109.47 54740.25 88888.00 2014-06-14 16:30:53.500 165 12510.67 109.47 54740.28 88888.00 2014-06-14 16:30:53.625 165 12510.73 109.50 54740.25 88888.00 2014-06-14 16:30:53.750 165 12510.67 109.50 54740.28 88888.00 2014-06-14 16:30:53.875 165 12510.62 109.47 54740.30 88888.00 2014-06-14 16:30:54.000 165 12510.62 109.50 54740.32 88888.00 2014-06-14 16:30:54.125 165 12510.67 109.47 54740.30 88888.00 2014-06-14 16:30:54.250 165 12510.67 109.45 54740.28 88888.00 2014-06-14 16:30:54.375 165 12510.73 109.50 54740.28 88888.00 2014-06-14 16:30:54.500 165 12510.70 109.50 54740.28 88888.00 2014-06-14 16:30:54.625 165 12510.70 109.50 54740.28 88888.00 2014-06-14 16:30:54.750 165 12510.73 109.53 54740.28 88888.00 2014-06-14 16:30:54.875 165 12510.70 109.50 54740.30 88888.00 2014-06-14 16:30:55.000 165 12510.67 109.47 54740.30 88888.00 2014-06-14 16:30:55.125 165 12510.65 109.53 54740.30 88888.00 2014-06-14 16:30:55.250 165 12510.65 109.53 54740.30 88888.00 2014-06-14 16:30:55.375 165 12510.65 109.53 54740.32 88888.00 2014-06-14 16:30:55.500 165 12510.58 109.53 54740.32 88888.00 2014-06-14 16:30:55.625 165 12510.67 109.53 54740.32 88888.00 2014-06-14 16:30:55.750 165 12510.75 109.50 54740.32 88888.00 2014-06-14 16:30:55.875 165 12510.73 109.50 54740.32 88888.00 2014-06-14 16:30:56.000 165 12510.75 109.55 54740.32 88888.00 2014-06-14 16:30:56.125 165 12510.75 109.55 54740.38 88888.00 2014-06-14 16:30:56.250 165 12510.73 109.55 54740.35 88888.00 2014-06-14 16:30:56.375 165 12510.75 109.55 54740.35 88888.00 2014-06-14 16:30:56.500 165 12510.77 109.58 54740.32 88888.00 2014-06-14 16:30:56.625 165 12510.73 109.58 54740.32 88888.00 2014-06-14 16:30:56.750 165 12510.60 109.58 54740.28 88888.00 2014-06-14 16:30:56.875 165 12510.55 109.58 54740.30 88888.00 2014-06-14 16:30:57.000 165 12510.60 109.60 54740.28 88888.00 2014-06-14 16:30:57.125 165 12510.65 109.62 54740.32 88888.00 2014-06-14 16:30:57.250 165 12510.75 109.62 54740.35 88888.00 2014-06-14 16:30:57.375 165 12510.70 109.58 54740.32 88888.00 2014-06-14 16:30:57.500 165 12510.80 109.58 54740.32 88888.00 2014-06-14 16:30:57.625 165 12510.77 109.62 54740.32 88888.00 2014-06-14 16:30:57.750 165 12510.73 109.60 54740.32 88888.00 2014-06-14 16:30:57.875 165 12510.67 109.58 54740.30 88888.00 2014-06-14 16:30:58.000 165 12510.65 109.58 54740.28 88888.00 2014-06-14 16:30:58.125 165 12510.73 109.60 54740.30 88888.00 2014-06-14 16:30:58.250 165 12510.70 109.60 54740.30 88888.00 2014-06-14 16:30:58.375 165 12510.70 109.60 54740.30 88888.00 2014-06-14 16:30:58.500 165 12510.70 109.60 54740.30 88888.00 2014-06-14 16:30:58.625 165 12510.73 109.62 54740.28 88888.00 2014-06-14 16:30:58.750 165 12510.73 109.65 54740.28 88888.00 2014-06-14 16:30:58.875 165 12510.73 109.60 54740.28 88888.00 2014-06-14 16:30:59.000 165 12510.67 109.58 54740.28 88888.00 2014-06-14 16:30:59.125 165 12510.70 109.58 54740.28 88888.00 2014-06-14 16:30:59.250 165 12510.67 109.62 54740.32 88888.00 2014-06-14 16:30:59.375 165 12510.70 109.65 54740.30 88888.00 2014-06-14 16:30:59.500 165 12510.75 109.65 54740.30 88888.00 2014-06-14 16:30:59.625 165 12510.77 109.62 54740.35 88888.00 2014-06-14 16:30:59.750 165 12510.80 109.62 54740.32 88888.00 2014-06-14 16:30:59.875 165 12510.80 109.60 54740.30 88888.00 2014-06-14 16:31:00.000 165 12510.83 109.62 54740.30 88888.00 2014-06-14 16:31:00.125 165 12510.83 109.62 54740.32 88888.00 2014-06-14 16:31:00.250 165 12510.80 109.62 54740.32 88888.00 2014-06-14 16:31:00.375 165 12510.75 109.62 54740.30 88888.00 2014-06-14 16:31:00.500 165 12510.73 109.62 54740.30 88888.00 2014-06-14 16:31:00.625 165 12510.73 109.62 54740.35 88888.00 2014-06-14 16:31:00.750 165 12510.73 109.60 54740.30 88888.00 2014-06-14 16:31:00.875 165 12510.70 109.60 54740.30 88888.00 2014-06-14 16:31:01.000 165 12510.73 109.62 54740.30 88888.00 2014-06-14 16:31:01.125 165 12510.70 109.65 54740.32 88888.00 2014-06-14 16:31:01.250 165 12510.70 109.62 54740.30 88888.00 2014-06-14 16:31:01.375 165 12510.73 109.62 54740.30 88888.00 2014-06-14 16:31:01.500 165 12510.70 109.65 54740.35 88888.00 2014-06-14 16:31:01.625 165 12510.67 109.65 54740.32 88888.00 2014-06-14 16:31:01.750 165 12510.70 109.62 54740.30 88888.00 2014-06-14 16:31:01.875 165 12510.75 109.65 54740.32 88888.00 2014-06-14 16:31:02.000 165 12510.77 109.67 54740.30 88888.00 2014-06-14 16:31:02.125 165 12510.75 109.67 54740.30 88888.00 2014-06-14 16:31:02.250 165 12510.77 109.67 54740.32 88888.00 2014-06-14 16:31:02.375 165 12510.80 109.67 54740.30 88888.00 2014-06-14 16:31:02.500 165 12510.77 109.70 54740.28 88888.00 2014-06-14 16:31:02.625 165 12510.70 109.70 54740.30 88888.00 2014-06-14 16:31:02.750 165 12510.73 109.65 54740.28 88888.00 2014-06-14 16:31:02.875 165 12510.83 109.62 54740.28 88888.00 2014-06-14 16:31:03.000 165 12510.83 109.67 54740.28 88888.00 2014-06-14 16:31:03.125 165 12510.77 109.67 54740.28 88888.00 2014-06-14 16:31:03.250 165 12510.70 109.67 54740.32 88888.00 2014-06-14 16:31:03.375 165 12510.70 109.67 54740.28 88888.00 2014-06-14 16:31:03.500 165 12510.75 109.70 54740.25 88888.00 2014-06-14 16:31:03.625 165 12510.75 109.70 54740.28 88888.00 2014-06-14 16:31:03.750 165 12510.73 109.72 54740.25 88888.00 2014-06-14 16:31:03.875 165 12510.73 109.67 54740.25 88888.00 2014-06-14 16:31:04.000 165 12510.70 109.67 54740.25 88888.00 2014-06-14 16:31:04.125 165 12510.70 109.67 54740.28 88888.00 2014-06-14 16:31:04.250 165 12510.75 109.70 54740.28 88888.00 2014-06-14 16:31:04.375 165 12510.77 109.67 54740.28 88888.00 2014-06-14 16:31:04.500 165 12510.75 109.70 54740.28 88888.00 2014-06-14 16:31:04.625 165 12510.75 109.67 54740.28 88888.00 2014-06-14 16:31:04.750 165 12510.73 109.65 54740.30 88888.00 2014-06-14 16:31:04.875 165 12510.73 109.67 54740.30 88888.00 2014-06-14 16:31:05.000 165 12510.75 109.72 54740.30 88888.00 2014-06-14 16:31:05.125 165 12510.73 109.70 54740.28 88888.00 2014-06-14 16:31:05.250 165 12510.70 109.70 54740.25 88888.00 2014-06-14 16:31:05.375 165 12510.62 109.67 54740.22 88888.00 2014-06-14 16:31:05.500 165 12510.67 109.70 54740.25 88888.00 2014-06-14 16:31:05.625 165 12510.75 109.72 54740.25 88888.00 2014-06-14 16:31:05.750 165 12510.85 109.70 54740.28 88888.00 2014-06-14 16:31:05.875 165 12510.83 109.70 54740.28 88888.00 2014-06-14 16:31:06.000 165 12510.83 109.72 54740.30 88888.00 2014-06-14 16:31:06.125 165 12510.73 109.70 54740.30 88888.00 2014-06-14 16:31:06.250 165 12510.70 109.70 54740.30 88888.00 2014-06-14 16:31:06.375 165 12510.73 109.67 54740.28 88888.00 2014-06-14 16:31:06.500 165 12510.73 109.65 54740.30 88888.00 2014-06-14 16:31:06.625 165 12510.77 109.67 54740.32 88888.00 2014-06-14 16:31:06.750 165 12510.73 109.67 54740.30 88888.00 2014-06-14 16:31:06.875 165 12510.70 109.67 54740.32 88888.00 2014-06-14 16:31:07.000 165 12510.67 109.70 54740.30 88888.00 2014-06-14 16:31:07.125 165 12510.67 109.70 54740.32 88888.00 2014-06-14 16:31:07.250 165 12510.70 109.70 54740.35 88888.00 2014-06-14 16:31:07.375 165 12510.73 109.70 54740.35 88888.00 2014-06-14 16:31:07.500 165 12510.75 109.70 54740.35 88888.00 2014-06-14 16:31:07.625 165 12510.80 109.70 54740.32 88888.00 2014-06-14 16:31:07.750 165 12510.80 109.72 54740.35 88888.00 2014-06-14 16:31:07.875 165 12510.77 109.72 54740.32 88888.00 2014-06-14 16:31:08.000 165 12510.73 109.72 54740.32 88888.00 2014-06-14 16:31:08.125 165 12510.75 109.70 54740.32 88888.00 2014-06-14 16:31:08.250 165 12510.73 109.67 54740.35 88888.00 2014-06-14 16:31:08.375 165 12510.75 109.70 54740.30 88888.00 2014-06-14 16:31:08.500 165 12510.70 109.70 54740.30 88888.00 2014-06-14 16:31:08.625 165 12510.75 109.72 54740.32 88888.00 2014-06-14 16:31:08.750 165 12510.75 109.75 54740.35 88888.00 2014-06-14 16:31:08.875 165 12510.75 109.72 54740.32 88888.00 2014-06-14 16:31:09.000 165 12510.73 109.70 54740.30 88888.00 2014-06-14 16:31:09.125 165 12510.80 109.72 54740.32 88888.00 2014-06-14 16:31:09.250 165 12510.83 109.75 54740.35 88888.00 2014-06-14 16:31:09.375 165 12510.80 109.78 54740.35 88888.00 2014-06-14 16:31:09.500 165 12510.83 109.75 54740.30 88888.00 2014-06-14 16:31:09.625 165 12510.80 109.72 54740.28 88888.00 2014-06-14 16:31:09.750 165 12510.83 109.72 54740.28 88888.00 2014-06-14 16:31:09.875 165 12510.83 109.67 54740.28 88888.00 2014-06-14 16:31:10.000 165 12510.85 109.70 54740.30 88888.00 2014-06-14 16:31:10.125 165 12510.88 109.72 54740.32 88888.00 2014-06-14 16:31:10.250 165 12510.90 109.75 54740.30 88888.00 2014-06-14 16:31:10.375 165 12510.85 109.75 54740.30 88888.00 2014-06-14 16:31:10.500 165 12510.85 109.75 54740.28 88888.00 2014-06-14 16:31:10.625 165 12510.85 109.72 54740.30 88888.00 2014-06-14 16:31:10.750 165 12510.83 109.70 54740.30 88888.00 2014-06-14 16:31:10.875 165 12510.77 109.70 54740.30 88888.00 2014-06-14 16:31:11.000 165 12510.75 109.70 54740.28 88888.00 2014-06-14 16:31:11.125 165 12510.80 109.70 54740.28 88888.00 2014-06-14 16:31:11.250 165 12510.90 109.72 54740.32 88888.00 2014-06-14 16:31:11.375 165 12510.92 109.75 54740.32 88888.00 2014-06-14 16:31:11.500 165 12510.90 109.78 54740.30 88888.00 2014-06-14 16:31:11.625 165 12510.95 109.75 54740.30 88888.00 2014-06-14 16:31:11.750 165 12510.98 109.72 54740.30 88888.00 2014-06-14 16:31:11.875 165 12510.98 109.72 54740.28 88888.00 2014-06-14 16:31:12.000 165 12510.92 109.72 54740.32 88888.00 2014-06-14 16:31:12.125 165 12510.90 109.78 54740.35 88888.00 2014-06-14 16:31:12.250 165 12510.92 109.72 54740.35 88888.00 2014-06-14 16:31:12.375 165 12510.92 109.72 54740.32 88888.00 2014-06-14 16:31:12.500 165 12510.88 109.70 54740.30 88888.00 2014-06-14 16:31:12.625 165 12510.92 109.72 54740.32 88888.00 2014-06-14 16:31:12.750 165 12510.98 109.78 54740.32 88888.00 2014-06-14 16:31:12.875 165 12510.95 109.78 54740.32 88888.00 2014-06-14 16:31:13.000 165 12510.90 109.75 54740.30 88888.00 2014-06-14 16:31:13.125 165 12510.88 109.75 54740.35 88888.00 2014-06-14 16:31:13.250 165 12510.83 109.75 54740.35 88888.00 2014-06-14 16:31:13.375 165 12510.85 109.75 54740.30 88888.00 2014-06-14 16:31:13.500 165 12510.92 109.78 54740.35 88888.00 2014-06-14 16:31:13.625 165 12510.92 109.75 54740.32 88888.00 2014-06-14 16:31:13.750 165 12510.92 109.75 54740.30 88888.00 2014-06-14 16:31:13.875 165 12510.92 109.75 54740.32 88888.00 2014-06-14 16:31:14.000 165 12510.88 109.78 54740.32 88888.00 2014-06-14 16:31:14.125 165 12510.83 109.78 54740.35 88888.00 2014-06-14 16:31:14.250 165 12510.80 109.75 54740.35 88888.00 2014-06-14 16:31:14.375 165 12510.88 109.75 54740.32 88888.00 2014-06-14 16:31:14.500 165 12510.85 109.75 54740.30 88888.00 2014-06-14 16:31:14.625 165 12510.83 109.75 54740.32 88888.00 2014-06-14 16:31:14.750 165 12510.80 109.75 54740.30 88888.00 2014-06-14 16:31:14.875 165 12510.77 109.75 54740.32 88888.00 2014-06-14 16:31:15.000 165 12510.80 109.72 54740.28 88888.00 2014-06-14 16:31:15.125 165 12510.85 109.70 54740.28 88888.00 2014-06-14 16:31:15.250 165 12510.83 109.70 54740.30 88888.00 2014-06-14 16:31:15.375 165 12510.88 109.75 54740.28 88888.00 2014-06-14 16:31:15.500 165 12510.95 109.75 54740.28 88888.00 2014-06-14 16:31:15.625 165 12511.00 109.75 54740.28 88888.00 2014-06-14 16:31:15.750 165 12511.08 109.75 54740.28 88888.00 2014-06-14 16:31:15.875 165 12511.02 109.72 54740.28 88888.00 2014-06-14 16:31:16.000 165 12510.90 109.72 54740.25 88888.00 2014-06-14 16:31:16.125 165 12510.83 109.72 54740.28 88888.00 2014-06-14 16:31:16.250 165 12510.80 109.75 54740.30 88888.00 2014-06-14 16:31:16.375 165 12510.88 109.78 54740.28 88888.00 2014-06-14 16:31:16.500 165 12510.92 109.80 54740.28 88888.00 2014-06-14 16:31:16.625 165 12510.92 109.78 54740.25 88888.00 2014-06-14 16:31:16.750 165 12510.92 109.75 54740.25 88888.00 2014-06-14 16:31:16.875 165 12510.92 109.72 54740.25 88888.00 2014-06-14 16:31:17.000 165 12510.90 109.78 54740.28 88888.00 2014-06-14 16:31:17.125 165 12510.88 109.75 54740.30 88888.00 2014-06-14 16:31:17.250 165 12510.85 109.75 54740.30 88888.00 2014-06-14 16:31:17.375 165 12510.92 109.80 54740.30 88888.00 2014-06-14 16:31:17.500 165 12510.85 109.80 54740.30 88888.00 2014-06-14 16:31:17.625 165 12510.83 109.75 54740.28 88888.00 2014-06-14 16:31:17.750 165 12510.77 109.80 54740.28 88888.00 2014-06-14 16:31:17.875 165 12510.77 109.78 54740.28 88888.00 2014-06-14 16:31:18.000 165 12510.80 109.75 54740.25 88888.00 2014-06-14 16:31:18.125 165 12510.83 109.75 54740.25 88888.00 2014-06-14 16:31:18.250 165 12510.88 109.78 54740.25 88888.00 2014-06-14 16:31:18.375 165 12510.90 109.78 54740.30 88888.00 2014-06-14 16:31:18.500 165 12510.95 109.75 54740.28 88888.00 2014-06-14 16:31:18.625 165 12510.98 109.75 54740.25 88888.00 2014-06-14 16:31:18.750 165 12510.95 109.75 54740.28 88888.00 2014-06-14 16:31:18.875 165 12510.88 109.75 54740.28 88888.00 2014-06-14 16:31:19.000 165 12510.92 109.78 54740.28 88888.00 2014-06-14 16:31:19.125 165 12510.95 109.78 54740.25 88888.00 2014-06-14 16:31:19.250 165 12510.95 109.78 54740.28 88888.00 2014-06-14 16:31:19.375 165 12510.98 109.78 54740.25 88888.00 2014-06-14 16:31:19.500 165 12511.00 109.75 54740.25 88888.00 2014-06-14 16:31:19.625 165 12511.02 109.75 54740.28 88888.00 2014-06-14 16:31:19.750 165 12510.98 109.75 54740.28 88888.00 2014-06-14 16:31:19.875 165 12510.92 109.75 54740.30 88888.00 2014-06-14 16:31:20.000 165 12510.90 109.75 54740.32 88888.00 2014-06-14 16:31:20.125 165 12511.00 109.80 54740.30 88888.00 2014-06-14 16:31:20.250 165 12510.95 109.80 54740.30 88888.00 2014-06-14 16:31:20.375 165 12510.90 109.80 54740.32 88888.00 2014-06-14 16:31:20.500 165 12510.88 109.78 54740.28 88888.00 2014-06-14 16:31:20.625 165 12510.90 109.78 54740.28 88888.00 2014-06-14 16:31:20.750 165 12510.95 109.75 54740.25 88888.00 2014-06-14 16:31:20.875 165 12510.95 109.78 54740.25 88888.00 2014-06-14 16:31:21.000 165 12510.92 109.78 54740.22 88888.00 2014-06-14 16:31:21.125 165 12510.88 109.80 54740.25 88888.00 2014-06-14 16:31:21.250 165 12510.83 109.80 54740.30 88888.00 2014-06-14 16:31:21.375 165 12510.85 109.83 54740.28 88888.00 2014-06-14 16:31:21.500 165 12510.83 109.85 54740.30 88888.00 2014-06-14 16:31:21.625 165 12510.83 109.80 54740.28 88888.00 2014-06-14 16:31:21.750 165 12510.83 109.80 54740.28 88888.00 2014-06-14 16:31:21.875 165 12510.88 109.78 54740.28 88888.00 2014-06-14 16:31:22.000 165 12510.88 109.78 54740.28 88888.00 2014-06-14 16:31:22.125 165 12510.85 109.80 54740.25 88888.00 2014-06-14 16:31:22.250 165 12510.80 109.78 54740.25 88888.00 2014-06-14 16:31:22.375 165 12510.80 109.78 54740.25 88888.00 2014-06-14 16:31:22.500 165 12510.85 109.83 54740.28 88888.00 2014-06-14 16:31:22.625 165 12510.83 109.83 54740.28 88888.00 2014-06-14 16:31:22.750 165 12510.85 109.85 54740.28 88888.00 2014-06-14 16:31:22.875 165 12510.88 109.83 54740.25 88888.00 2014-06-14 16:31:23.000 165 12510.88 109.80 54740.25 88888.00 2014-06-14 16:31:23.125 165 12510.92 109.83 54740.25 88888.00 2014-06-14 16:31:23.250 165 12510.90 109.80 54740.25 88888.00 2014-06-14 16:31:23.375 165 12510.90 109.78 54740.25 88888.00 2014-06-14 16:31:23.500 165 12510.90 109.72 54740.30 88888.00 2014-06-14 16:31:23.625 165 12510.92 109.75 54740.28 88888.00 2014-06-14 16:31:23.750 165 12510.90 109.75 54740.28 88888.00 2014-06-14 16:31:23.875 165 12510.90 109.78 54740.25 88888.00 2014-06-14 16:31:24.000 165 12510.92 109.80 54740.20 88888.00 2014-06-14 16:31:24.125 165 12510.92 109.80 54740.22 88888.00 2014-06-14 16:31:24.250 165 12510.95 109.78 54740.28 88888.00 2014-06-14 16:31:24.375 165 12511.02 109.80 54740.28 88888.00 2014-06-14 16:31:24.500 165 12511.00 109.83 54740.25 88888.00 2014-06-14 16:31:24.625 165 12511.00 109.80 54740.25 88888.00 2014-06-14 16:31:24.750 165 12511.05 109.80 54740.28 88888.00 2014-06-14 16:31:24.875 165 12511.08 109.83 54740.30 88888.00 2014-06-14 16:31:25.000 165 12511.02 109.83 54740.30 88888.00 2014-06-14 16:31:25.125 165 12510.95 109.78 54740.30 88888.00 2014-06-14 16:31:25.250 165 12510.95 109.80 54740.28 88888.00 2014-06-14 16:31:25.375 165 12510.95 109.78 54740.22 88888.00 2014-06-14 16:31:25.500 165 12510.92 109.75 54740.25 88888.00 2014-06-14 16:31:25.625 165 12510.92 109.78 54740.25 88888.00 2014-06-14 16:31:25.750 165 12510.85 109.78 54740.25 88888.00 2014-06-14 16:31:25.875 165 12510.85 109.78 54740.28 88888.00 2014-06-14 16:31:26.000 165 12510.90 109.78 54740.30 88888.00 2014-06-14 16:31:26.125 165 12510.92 109.80 54740.30 88888.00 2014-06-14 16:31:26.250 165 12510.95 109.83 54740.30 88888.00 2014-06-14 16:31:26.375 165 12510.95 109.85 54740.28 88888.00 2014-06-14 16:31:26.500 165 12510.90 109.83 54740.25 88888.00 2014-06-14 16:31:26.625 165 12510.92 109.80 54740.25 88888.00 2014-06-14 16:31:26.750 165 12510.98 109.80 54740.28 88888.00 2014-06-14 16:31:26.875 165 12511.05 109.83 54740.28 88888.00 2014-06-14 16:31:27.000 165 12511.05 109.83 54740.25 88888.00 2014-06-14 16:31:27.125 165 12511.00 109.80 54740.30 88888.00 2014-06-14 16:31:27.250 165 12510.92 109.80 54740.30 88888.00 2014-06-14 16:31:27.375 165 12510.92 109.80 54740.30 88888.00 2014-06-14 16:31:27.500 165 12510.80 109.80 54740.28 88888.00 2014-06-14 16:31:27.625 165 12510.80 109.78 54740.25 88888.00 2014-06-14 16:31:27.750 165 12510.88 109.83 54740.28 88888.00 2014-06-14 16:31:27.875 165 12510.92 109.80 54740.30 88888.00 2014-06-14 16:31:28.000 165 12510.90 109.83 54740.28 88888.00 2014-06-14 16:31:28.125 165 12510.92 109.83 54740.28 88888.00 2014-06-14 16:31:28.250 165 12510.92 109.83 54740.28 88888.00 2014-06-14 16:31:28.375 165 12510.95 109.85 54740.28 88888.00 2014-06-14 16:31:28.500 165 12510.90 109.85 54740.25 88888.00 2014-06-14 16:31:28.625 165 12510.98 109.85 54740.25 88888.00 2014-06-14 16:31:28.750 165 12511.02 109.83 54740.25 88888.00 2014-06-14 16:31:28.875 165 12511.00 109.83 54740.25 88888.00 2014-06-14 16:31:29.000 165 12510.98 109.83 54740.22 88888.00 2014-06-14 16:31:29.125 165 12510.95 109.83 54740.22 88888.00 2014-06-14 16:31:29.250 165 12510.88 109.83 54740.25 88888.00 2014-06-14 16:31:29.375 165 12510.90 109.83 54740.25 88888.00 2014-06-14 16:31:29.500 165 12510.92 109.80 54740.22 88888.00 2014-06-14 16:31:29.625 165 12510.95 109.83 54740.25 88888.00 2014-06-14 16:31:29.750 165 12510.92 109.85 54740.25 88888.00 2014-06-14 16:31:29.875 165 12510.90 109.85 54740.25 88888.00 2014-06-14 16:31:30.000 165 12510.88 109.85 54740.28 88888.00 2014-06-14 16:31:30.125 165 12510.88 109.80 54740.28 88888.00 2014-06-14 16:31:30.250 165 12510.85 109.83 54740.30 88888.00 2014-06-14 16:31:30.375 165 12510.90 109.83 54740.30 88888.00 2014-06-14 16:31:30.500 165 12510.92 109.83 54740.25 88888.00 2014-06-14 16:31:30.625 165 12510.90 109.83 54740.28 88888.00 2014-06-14 16:31:30.750 165 12510.83 109.85 54740.28 88888.00 2014-06-14 16:31:30.875 165 12510.88 109.83 54740.28 88888.00 2014-06-14 16:31:31.000 165 12510.92 109.83 54740.30 88888.00 2014-06-14 16:31:31.125 165 12510.88 109.80 54740.32 88888.00 2014-06-14 16:31:31.250 165 12510.88 109.83 54740.35 88888.00 2014-06-14 16:31:31.375 165 12510.95 109.88 54740.32 88888.00 2014-06-14 16:31:31.500 165 12510.92 109.85 54740.32 88888.00 2014-06-14 16:31:31.625 165 12510.92 109.88 54740.32 88888.00 2014-06-14 16:31:31.750 165 12510.98 109.83 54740.32 88888.00 2014-06-14 16:31:31.875 165 12510.98 109.80 54740.32 88888.00 2014-06-14 16:31:32.000 165 12510.95 109.85 54740.30 88888.00 2014-06-14 16:31:32.125 165 12511.00 109.85 54740.32 88888.00 2014-06-14 16:31:32.250 165 12511.00 109.83 54740.28 88888.00 2014-06-14 16:31:32.375 165 12511.02 109.83 54740.22 88888.00 2014-06-14 16:31:32.500 165 12511.00 109.83 54740.28 88888.00 2014-06-14 16:31:32.625 165 12510.95 109.85 54740.25 88888.00 2014-06-14 16:31:32.750 165 12510.95 109.85 54740.25 88888.00 2014-06-14 16:31:32.875 165 12510.95 109.88 54740.28 88888.00 2014-06-14 16:31:33.000 165 12510.95 109.90 54740.25 88888.00 2014-06-14 16:31:33.125 165 12510.90 109.88 54740.28 88888.00 2014-06-14 16:31:33.250 165 12510.85 109.88 54740.30 88888.00 2014-06-14 16:31:33.375 165 12510.88 109.92 54740.35 88888.00 2014-06-14 16:31:33.500 165 12510.90 109.95 54740.32 88888.00 2014-06-14 16:31:33.625 165 12510.85 109.92 54740.32 88888.00 2014-06-14 16:31:33.750 165 12510.95 109.85 54740.30 88888.00 2014-06-14 16:31:33.875 165 12510.95 109.83 54740.30 88888.00 2014-06-14 16:31:34.000 165 12510.90 109.85 54740.30 88888.00 2014-06-14 16:31:34.125 165 12510.90 109.85 54740.30 88888.00 2014-06-14 16:31:34.250 165 12510.90 109.83 54740.30 88888.00 2014-06-14 16:31:34.375 165 12510.92 109.88 54740.28 88888.00 2014-06-14 16:31:34.500 165 12510.88 109.88 54740.28 88888.00 2014-06-14 16:31:34.625 165 12510.85 109.90 54740.28 88888.00 2014-06-14 16:31:34.750 165 12510.80 109.88 54740.32 88888.00 2014-06-14 16:31:34.875 165 12510.85 109.85 54740.32 88888.00 2014-06-14 16:31:35.000 165 12510.88 109.85 54740.30 88888.00 2014-06-14 16:31:35.125 165 12510.80 109.85 54740.30 88888.00 2014-06-14 16:31:35.250 165 12510.80 109.85 54740.32 88888.00 2014-06-14 16:31:35.375 165 12510.83 109.88 54740.30 88888.00 2014-06-14 16:31:35.500 165 12510.85 109.90 54740.28 88888.00 2014-06-14 16:31:35.625 165 12510.85 109.90 54740.28 88888.00 2014-06-14 16:31:35.750 165 12510.85 109.88 54740.28 88888.00 2014-06-14 16:31:35.875 165 12510.88 109.88 54740.30 88888.00 2014-06-14 16:31:36.000 165 12510.90 109.88 54740.30 88888.00 2014-06-14 16:31:36.125 165 12510.88 109.90 54740.25 88888.00 2014-06-14 16:31:36.250 165 12510.92 109.85 54740.25 88888.00 2014-06-14 16:31:36.375 165 12511.00 109.88 54740.30 88888.00 2014-06-14 16:31:36.500 165 12511.00 109.90 54740.32 88888.00 2014-06-14 16:31:36.625 165 12510.92 109.88 54740.32 88888.00 2014-06-14 16:31:36.750 165 12510.88 109.85 54740.32 88888.00 2014-06-14 16:31:36.875 165 12510.85 109.85 54740.35 88888.00 2014-06-14 16:31:37.000 165 12510.88 109.90 54740.35 88888.00 2014-06-14 16:31:37.125 165 12510.90 109.90 54740.35 88888.00 2014-06-14 16:31:37.250 165 12510.83 109.88 54740.30 88888.00 2014-06-14 16:31:37.375 165 12510.88 109.88 54740.32 88888.00 2014-06-14 16:31:37.500 165 12510.92 109.90 54740.32 88888.00 2014-06-14 16:31:37.625 165 12510.92 109.92 54740.32 88888.00 2014-06-14 16:31:37.750 165 12510.88 109.90 54740.35 88888.00 2014-06-14 16:31:37.875 165 12510.90 109.90 54740.35 88888.00 2014-06-14 16:31:38.000 165 12510.90 109.90 54740.35 88888.00 2014-06-14 16:31:38.125 165 12510.88 109.90 54740.35 88888.00 2014-06-14 16:31:38.250 165 12510.85 109.92 54740.32 88888.00 2014-06-14 16:31:38.375 165 12510.88 109.92 54740.32 88888.00 2014-06-14 16:31:38.500 165 12510.85 109.95 54740.35 88888.00 2014-06-14 16:31:38.625 165 12510.88 109.95 54740.35 88888.00 2014-06-14 16:31:38.750 165 12510.90 109.92 54740.32 88888.00 2014-06-14 16:31:38.875 165 12510.92 109.90 54740.32 88888.00 2014-06-14 16:31:39.000 165 12510.90 109.95 54740.32 88888.00 2014-06-14 16:31:39.125 165 12510.83 109.95 54740.32 88888.00 2014-06-14 16:31:39.250 165 12510.80 109.95 54740.35 88888.00 2014-06-14 16:31:39.375 165 12510.88 109.95 54740.40 88888.00 2014-06-14 16:31:39.500 165 12510.88 109.92 54740.35 88888.00 2014-06-14 16:31:39.625 165 12510.90 109.95 54740.32 88888.00 2014-06-14 16:31:39.750 165 12510.88 109.95 54740.35 88888.00 2014-06-14 16:31:39.875 165 12510.88 109.95 54740.32 88888.00 2014-06-14 16:31:40.000 165 12510.83 109.90 54740.30 88888.00 2014-06-14 16:31:40.125 165 12510.83 109.95 54740.32 88888.00 2014-06-14 16:31:40.250 165 12510.83 109.92 54740.38 88888.00 2014-06-14 16:31:40.375 165 12510.88 109.95 54740.38 88888.00 2014-06-14 16:31:40.500 165 12510.88 109.95 54740.38 88888.00 2014-06-14 16:31:40.625 165 12510.85 109.95 54740.35 88888.00 2014-06-14 16:31:40.750 165 12510.85 109.92 54740.30 88888.00 2014-06-14 16:31:40.875 165 12510.83 109.95 54740.30 88888.00 2014-06-14 16:31:41.000 165 12510.85 109.95 54740.32 88888.00 2014-06-14 16:31:41.125 165 12510.83 109.92 54740.32 88888.00 2014-06-14 16:31:41.250 165 12510.77 109.92 54740.32 88888.00 2014-06-14 16:31:41.375 165 12510.85 109.95 54740.35 88888.00 2014-06-14 16:31:41.500 165 12510.83 109.92 54740.32 88888.00 2014-06-14 16:31:41.625 165 12510.88 109.92 54740.35 88888.00 2014-06-14 16:31:41.750 165 12510.88 109.90 54740.32 88888.00 2014-06-14 16:31:41.875 165 12510.90 109.90 54740.30 88888.00 2014-06-14 16:31:42.000 165 12510.88 109.92 54740.30 88888.00 2014-06-14 16:31:42.125 165 12510.90 109.92 54740.32 88888.00 2014-06-14 16:31:42.250 165 12510.95 109.92 54740.30 88888.00 2014-06-14 16:31:42.375 165 12510.98 109.92 54740.32 88888.00 2014-06-14 16:31:42.500 165 12511.00 109.95 54740.35 88888.00 2014-06-14 16:31:42.625 165 12510.98 109.95 54740.35 88888.00 2014-06-14 16:31:42.750 165 12510.92 109.90 54740.38 88888.00 2014-06-14 16:31:42.875 165 12510.92 109.92 54740.40 88888.00 2014-06-14 16:31:43.000 165 12510.90 109.92 54740.35 88888.00 2014-06-14 16:31:43.125 165 12510.83 109.90 54740.35 88888.00 2014-06-14 16:31:43.250 165 12510.80 109.90 54740.38 88888.00 2014-06-14 16:31:43.375 165 12510.90 109.92 54740.38 88888.00 2014-06-14 16:31:43.500 165 12510.90 109.95 54740.38 88888.00 2014-06-14 16:31:43.625 165 12510.90 109.92 54740.38 88888.00 2014-06-14 16:31:43.750 165 12510.85 109.88 54740.35 88888.00 2014-06-14 16:31:43.875 165 12510.90 109.88 54740.35 88888.00 2014-06-14 16:31:44.000 165 12510.95 109.92 54740.32 88888.00 2014-06-14 16:31:44.125 165 12510.95 109.95 54740.35 88888.00 2014-06-14 16:31:44.250 165 12510.90 109.92 54740.35 88888.00 2014-06-14 16:31:44.375 165 12510.90 109.90 54740.35 88888.00 2014-06-14 16:31:44.500 165 12510.88 109.92 54740.38 88888.00 2014-06-14 16:31:44.625 165 12510.90 109.95 54740.35 88888.00 2014-06-14 16:31:44.750 165 12510.98 109.95 54740.35 88888.00 2014-06-14 16:31:44.875 165 12511.00 109.95 54740.35 88888.00 2014-06-14 16:31:45.000 165 12510.95 109.92 54740.32 88888.00 2014-06-14 16:31:45.125 165 12510.88 109.95 54740.32 88888.00 2014-06-14 16:31:45.250 165 12510.88 109.95 54740.35 88888.00 2014-06-14 16:31:45.375 165 12510.95 110.00 54740.32 88888.00 2014-06-14 16:31:45.500 165 12510.95 110.00 54740.32 88888.00 2014-06-14 16:31:45.625 165 12510.90 109.97 54740.30 88888.00 2014-06-14 16:31:45.750 165 12510.92 109.97 54740.32 88888.00 2014-06-14 16:31:45.875 165 12510.98 109.97 54740.32 88888.00 2014-06-14 16:31:46.000 165 12510.92 109.95 54740.35 88888.00 2014-06-14 16:31:46.125 165 12510.90 109.95 54740.35 88888.00 2014-06-14 16:31:46.250 165 12510.85 109.92 54740.30 88888.00 2014-06-14 16:31:46.375 165 12510.85 109.92 54740.32 88888.00 2014-06-14 16:31:46.500 165 12510.83 109.97 54740.32 88888.00 2014-06-14 16:31:46.625 165 12510.85 110.00 54740.35 88888.00 2014-06-14 16:31:46.750 165 12510.83 109.97 54740.35 88888.00 2014-06-14 16:31:46.875 165 12510.83 109.97 54740.40 88888.00 2014-06-14 16:31:47.000 165 12510.88 109.95 54740.38 88888.00 2014-06-14 16:31:47.125 165 12510.85 109.97 54740.32 88888.00 2014-06-14 16:31:47.250 165 12510.77 109.90 54740.32 88888.00 2014-06-14 16:31:47.375 165 12510.75 109.92 54740.35 88888.00 2014-06-14 16:31:47.500 165 12510.85 109.97 54740.38 88888.00 2014-06-14 16:31:47.625 165 12510.85 109.97 54740.38 88888.00 2014-06-14 16:31:47.750 165 12510.88 110.00 54740.40 88888.00 2014-06-14 16:31:47.875 165 12510.92 110.00 54740.38 88888.00 2014-06-14 16:31:48.000 165 12510.90 109.92 54740.32 88888.00 2014-06-14 16:31:48.125 165 12510.88 109.92 54740.35 88888.00 2014-06-14 16:31:48.250 165 12510.85 109.97 54740.35 88888.00 2014-06-14 16:31:48.375 165 12510.85 109.97 54740.32 88888.00 2014-06-14 16:31:48.500 165 12510.85 109.95 54740.30 88888.00 2014-06-14 16:31:48.625 165 12510.90 109.95 54740.35 88888.00 2014-06-14 16:31:48.750 165 12510.92 109.97 54740.35 88888.00 2014-06-14 16:31:48.875 165 12510.92 110.00 54740.40 88888.00 2014-06-14 16:31:49.000 165 12510.88 109.97 54740.38 88888.00 2014-06-14 16:31:49.125 165 12510.85 109.92 54740.38 88888.00 2014-06-14 16:31:49.250 165 12510.88 109.97 54740.38 88888.00 2014-06-14 16:31:49.375 165 12510.95 109.95 54740.40 88888.00 2014-06-14 16:31:49.500 165 12510.92 110.00 54740.35 88888.00 2014-06-14 16:31:49.625 165 12510.80 109.92 54740.35 88888.00 2014-06-14 16:31:49.750 165 12510.77 109.95 54740.35 88888.00 2014-06-14 16:31:49.875 165 12510.85 110.00 54740.40 88888.00 2014-06-14 16:31:50.000 165 12510.88 110.03 54740.40 88888.00 2014-06-14 16:31:50.125 165 12510.83 110.00 54740.38 88888.00 2014-06-14 16:31:50.250 165 12510.80 110.00 54740.38 88888.00 2014-06-14 16:31:50.375 165 12510.88 110.03 54740.35 88888.00 2014-06-14 16:31:50.500 165 12510.88 110.03 54740.35 88888.00 2014-06-14 16:31:50.625 165 12510.85 109.97 54740.30 88888.00 2014-06-14 16:31:50.750 165 12510.85 109.97 54740.32 88888.00 2014-06-14 16:31:50.875 165 12510.92 110.03 54740.38 88888.00 2014-06-14 16:31:51.000 165 12510.98 110.03 54740.35 88888.00 2014-06-14 16:31:51.125 165 12510.92 109.95 54740.32 88888.00 2014-06-14 16:31:51.250 165 12510.77 109.95 54740.35 88888.00 2014-06-14 16:31:51.375 165 12510.75 110.00 54740.35 88888.00 2014-06-14 16:31:51.500 165 12510.77 110.00 54740.35 88888.00 2014-06-14 16:31:51.625 165 12510.83 110.03 54740.38 88888.00 2014-06-14 16:31:51.750 165 12510.83 110.08 54740.35 88888.00 2014-06-14 16:31:51.875 165 12510.80 110.08 54740.35 88888.00 2014-06-14 16:31:52.000 165 12510.77 110.03 54740.30 88888.00 2014-06-14 16:31:52.125 165 12510.80 110.03 54740.32 88888.00 2014-06-14 16:31:52.250 165 12510.80 110.05 54740.32 88888.00 2014-06-14 16:31:52.375 165 12510.80 110.08 54740.35 88888.00 2014-06-14 16:31:52.500 165 12510.75 110.05 54740.35 88888.00 2014-06-14 16:31:52.625 165 12510.75 110.03 54740.35 88888.00 2014-06-14 16:31:52.750 165 12510.75 110.03 54740.35 88888.00 2014-06-14 16:31:52.875 165 12510.77 110.03 54740.32 88888.00 2014-06-14 16:31:53.000 165 12510.83 110.03 54740.32 88888.00 2014-06-14 16:31:53.125 165 12510.85 110.05 54740.32 88888.00 2014-06-14 16:31:53.250 165 12510.83 110.08 54740.32 88888.00 2014-06-14 16:31:53.375 165 12510.83 110.08 54740.32 88888.00 2014-06-14 16:31:53.500 165 12510.80 110.05 54740.38 88888.00 2014-06-14 16:31:53.625 165 12510.75 110.03 54740.35 88888.00 2014-06-14 16:31:53.750 165 12510.83 110.05 54740.35 88888.00 2014-06-14 16:31:53.875 165 12510.85 110.03 54740.35 88888.00 2014-06-14 16:31:54.000 165 12510.85 110.03 54740.35 88888.00 2014-06-14 16:31:54.125 165 12510.90 110.00 54740.40 88888.00 2014-06-14 16:31:54.250 165 12510.95 110.00 54740.40 88888.00 2014-06-14 16:31:54.375 165 12510.92 110.03 54740.40 88888.00 2014-06-14 16:31:54.500 165 12510.85 110.03 54740.43 88888.00 2014-06-14 16:31:54.625 165 12510.83 110.03 54740.40 88888.00 2014-06-14 16:31:54.750 165 12510.85 110.03 54740.38 88888.00 2014-06-14 16:31:54.875 165 12510.90 110.03 54740.38 88888.00 2014-06-14 16:31:55.000 165 12510.88 110.03 54740.38 88888.00 2014-06-14 16:31:55.125 165 12510.80 110.03 54740.35 88888.00 2014-06-14 16:31:55.250 165 12510.80 110.00 54740.35 88888.00 2014-06-14 16:31:55.375 165 12510.90 110.05 54740.38 88888.00 2014-06-14 16:31:55.500 165 12510.95 110.05 54740.40 88888.00 2014-06-14 16:31:55.625 165 12510.88 110.03 54740.40 88888.00 2014-06-14 16:31:55.750 165 12510.88 110.03 54740.38 88888.00 2014-06-14 16:31:55.875 165 12510.85 110.05 54740.40 88888.00 2014-06-14 16:31:56.000 165 12510.85 110.08 54740.40 88888.00 2014-06-14 16:31:56.125 165 12510.85 110.05 54740.43 88888.00 2014-06-14 16:31:56.250 165 12510.83 110.03 54740.43 88888.00 2014-06-14 16:31:56.375 165 12510.83 110.08 54740.40 88888.00 2014-06-14 16:31:56.500 165 12510.90 110.08 54740.40 88888.00 2014-06-14 16:31:56.625 165 12510.92 110.08 54740.43 88888.00 2014-06-14 16:31:56.750 165 12510.85 110.05 54740.43 88888.00 2014-06-14 16:31:56.875 165 12510.85 110.05 54740.40 88888.00 2014-06-14 16:31:57.000 165 12510.90 110.08 54740.40 88888.00 2014-06-14 16:31:57.125 165 12510.88 110.08 54740.35 88888.00 2014-06-14 16:31:57.250 165 12510.85 110.08 54740.38 88888.00 2014-06-14 16:31:57.375 165 12510.92 110.03 54740.38 88888.00 2014-06-14 16:31:57.500 165 12510.88 110.08 54740.38 88888.00 2014-06-14 16:31:57.625 165 12510.88 110.12 54740.40 88888.00 2014-06-14 16:31:57.750 165 12510.88 110.12 54740.40 88888.00 2014-06-14 16:31:57.875 165 12510.90 110.10 54740.40 88888.00 2014-06-14 16:31:58.000 165 12510.83 110.10 54740.40 88888.00 2014-06-14 16:31:58.125 165 12510.83 110.08 54740.38 88888.00 2014-06-14 16:31:58.250 165 12510.85 110.08 54740.38 88888.00 2014-06-14 16:31:58.375 165 12510.85 110.08 54740.35 88888.00 2014-06-14 16:31:58.500 165 12510.92 110.05 54740.38 88888.00 2014-06-14 16:31:58.625 165 12510.98 110.03 54740.35 88888.00 2014-06-14 16:31:58.750 165 12510.95 110.03 54740.35 88888.00 2014-06-14 16:31:58.875 165 12510.95 110.05 54740.35 88888.00 2014-06-14 16:31:59.000 165 12510.92 110.10 54740.38 88888.00 2014-06-14 16:31:59.125 165 12510.88 110.12 54740.38 88888.00 2014-06-14 16:31:59.250 165 12510.90 110.12 54740.38 88888.00 2014-06-14 16:31:59.375 165 12510.95 110.12 54740.38 88888.00 2014-06-14 16:31:59.500 165 12510.90 110.10 54740.35 88888.00 2014-06-14 16:31:59.625 165 12510.90 110.08 54740.30 88888.00 2014-06-14 16:31:59.750 165 12510.92 110.05 54740.35 88888.00 2014-06-14 16:31:59.875 165 12510.92 110.03 54740.35 88888.00 2014-06-14 16:32:00.000 165 12510.88 110.03 54740.32 88888.00 2014-06-14 16:32:00.125 165 12510.88 110.05 54740.35 88888.00 2014-06-14 16:32:00.250 165 12510.83 110.05 54740.38 88888.00 2014-06-14 16:32:00.375 165 12510.88 110.05 54740.40 88888.00 2014-06-14 16:32:00.500 165 12510.95 110.05 54740.38 88888.00 2014-06-14 16:32:00.625 165 12510.95 110.05 54740.40 88888.00 2014-06-14 16:32:00.750 165 12510.88 110.00 54740.40 88888.00 2014-06-14 16:32:00.875 165 12510.90 110.03 54740.40 88888.00 2014-06-14 16:32:01.000 165 12510.92 110.05 54740.38 88888.00 2014-06-14 16:32:01.125 165 12510.98 110.08 54740.43 88888.00 2014-06-14 16:32:01.250 165 12510.90 110.03 54740.40 88888.00 2014-06-14 16:32:01.375 165 12510.90 110.00 54740.40 88888.00 2014-06-14 16:32:01.500 165 12510.90 110.03 54740.43 88888.00 2014-06-14 16:32:01.625 165 12510.95 110.05 54740.40 88888.00 2014-06-14 16:32:01.750 165 12510.95 110.05 54740.38 88888.00 2014-06-14 16:32:01.875 165 12510.92 110.03 54740.38 88888.00 2014-06-14 16:32:02.000 165 12510.92 110.03 54740.38 88888.00 2014-06-14 16:32:02.125 165 12510.95 110.08 54740.40 88888.00 2014-06-14 16:32:02.250 165 12510.90 110.08 54740.43 88888.00 2014-06-14 16:32:02.375 165 12510.90 110.05 54740.40 88888.00 2014-06-14 16:32:02.500 165 12510.80 110.08 54740.38 88888.00 2014-06-14 16:32:02.625 165 12510.83 110.08 54740.38 88888.00 2014-06-14 16:32:02.750 165 12510.88 110.08 54740.38 88888.00 2014-06-14 16:32:02.875 165 12510.95 110.08 54740.38 88888.00 2014-06-14 16:32:03.000 165 12510.92 110.08 54740.38 88888.00 2014-06-14 16:32:03.125 165 12510.88 110.05 54740.35 88888.00 2014-06-14 16:32:03.250 165 12510.88 110.05 54740.35 88888.00 2014-06-14 16:32:03.375 165 12510.88 110.08 54740.35 88888.00 2014-06-14 16:32:03.500 165 12510.88 110.05 54740.35 88888.00 2014-06-14 16:32:03.625 165 12510.90 110.08 54740.38 88888.00 2014-06-14 16:32:03.750 165 12510.90 110.12 54740.38 88888.00 2014-06-14 16:32:03.875 165 12510.95 110.10 54740.38 88888.00 2014-06-14 16:32:04.000 165 12511.02 110.08 54740.35 88888.00 2014-06-14 16:32:04.125 165 12511.10 110.12 54740.38 88888.00 2014-06-14 16:32:04.250 165 12511.05 110.15 54740.35 88888.00 2014-06-14 16:32:04.375 165 12511.00 110.15 54740.38 88888.00 2014-06-14 16:32:04.500 165 12510.98 110.15 54740.35 88888.00 2014-06-14 16:32:04.625 165 12511.05 110.10 54740.38 88888.00 2014-06-14 16:32:04.750 165 12511.08 110.10 54740.35 88888.00 2014-06-14 16:32:04.875 165 12511.05 110.10 54740.35 88888.00 2014-06-14 16:32:05.000 165 12511.00 110.12 54740.35 88888.00 2014-06-14 16:32:05.125 165 12511.02 110.10 54740.35 88888.00 2014-06-14 16:32:05.250 165 12511.00 110.10 54740.35 88888.00 2014-06-14 16:32:05.375 165 12511.02 110.08 54740.35 88888.00 2014-06-14 16:32:05.500 165 12510.98 110.10 54740.35 88888.00 2014-06-14 16:32:05.625 165 12510.98 110.08 54740.35 88888.00 2014-06-14 16:32:05.750 165 12510.95 110.10 54740.38 88888.00 2014-06-14 16:32:05.875 165 12510.90 110.12 54740.32 88888.00 2014-06-14 16:32:06.000 165 12510.98 110.12 54740.35 88888.00 2014-06-14 16:32:06.125 165 12511.05 110.10 54740.38 88888.00 2014-06-14 16:32:06.250 165 12511.02 110.08 54740.38 88888.00 2014-06-14 16:32:06.375 165 12511.10 110.10 54740.38 88888.00 2014-06-14 16:32:06.500 165 12511.15 110.10 54740.35 88888.00 2014-06-14 16:32:06.625 165 12511.12 110.10 54740.38 88888.00 2014-06-14 16:32:06.750 165 12511.10 110.10 54740.40 88888.00 2014-06-14 16:32:06.875 165 12511.02 110.08 54740.38 88888.00 2014-06-14 16:32:07.000 165 12510.98 110.08 54740.35 88888.00 2014-06-14 16:32:07.125 165 12511.02 110.10 54740.38 88888.00 2014-06-14 16:32:07.250 165 12511.08 110.10 54740.40 88888.00 2014-06-14 16:32:07.375 165 12511.08 110.10 54740.43 88888.00 2014-06-14 16:32:07.500 165 12511.10 110.10 54740.43 88888.00 2014-06-14 16:32:07.625 165 12511.12 110.08 54740.40 88888.00 2014-06-14 16:32:07.750 165 12511.08 110.08 54740.43 88888.00 2014-06-14 16:32:07.875 165 12511.05 110.10 54740.45 88888.00 2014-06-14 16:32:08.000 165 12511.05 110.10 54740.43 88888.00 2014-06-14 16:32:08.125 165 12511.08 110.10 54740.47 88888.00 2014-06-14 16:32:08.250 165 12511.02 110.10 54740.45 88888.00 2014-06-14 16:32:08.375 165 12510.98 110.10 54740.43 88888.00 2014-06-14 16:32:08.500 165 12510.92 110.12 54740.43 88888.00 2014-06-14 16:32:08.625 165 12510.95 110.12 54740.38 88888.00 2014-06-14 16:32:08.750 165 12510.98 110.10 54740.35 88888.00 2014-06-14 16:32:08.875 165 12511.05 110.10 54740.35 88888.00 2014-06-14 16:32:09.000 165 12511.05 110.12 54740.35 88888.00 2014-06-14 16:32:09.125 165 12511.08 110.15 54740.40 88888.00 2014-06-14 16:32:09.250 165 12511.05 110.15 54740.38 88888.00 2014-06-14 16:32:09.375 165 12511.08 110.17 54740.38 88888.00 2014-06-14 16:32:09.500 165 12511.08 110.17 54740.32 88888.00 2014-06-14 16:32:09.625 165 12511.08 110.12 54740.30 88888.00 2014-06-14 16:32:09.750 165 12511.08 110.15 54740.35 88888.00 2014-06-14 16:32:09.875 165 12511.12 110.17 54740.38 88888.00 2014-06-14 16:32:10.000 165 12511.05 110.12 54740.35 88888.00 2014-06-14 16:32:10.125 165 12511.02 110.12 54740.38 88888.00 2014-06-14 16:32:10.250 165 12511.02 110.15 54740.35 88888.00 2014-06-14 16:32:10.375 165 12511.05 110.15 54740.38 88888.00 2014-06-14 16:32:10.500 165 12511.10 110.12 54740.35 88888.00 2014-06-14 16:32:10.625 165 12511.10 110.15 54740.35 88888.00 2014-06-14 16:32:10.750 165 12511.12 110.20 54740.38 88888.00 2014-06-14 16:32:10.875 165 12511.08 110.15 54740.38 88888.00 2014-06-14 16:32:11.000 165 12511.10 110.15 54740.40 88888.00 2014-06-14 16:32:11.125 165 12511.15 110.15 54740.40 88888.00 2014-06-14 16:32:11.250 165 12511.10 110.12 54740.38 88888.00 2014-06-14 16:32:11.375 165 12511.08 110.15 54740.35 88888.00 2014-06-14 16:32:11.500 165 12511.08 110.17 54740.35 88888.00 2014-06-14 16:32:11.625 165 12511.10 110.17 54740.38 88888.00 2014-06-14 16:32:11.750 165 12511.12 110.17 54740.35 88888.00 2014-06-14 16:32:11.875 165 12511.15 110.15 54740.38 88888.00 2014-06-14 16:32:12.000 165 12511.10 110.12 54740.38 88888.00 2014-06-14 16:32:12.125 165 12511.12 110.15 54740.38 88888.00 2014-06-14 16:32:12.250 165 12511.12 110.15 54740.43 88888.00 2014-06-14 16:32:12.375 165 12511.17 110.12 54740.43 88888.00 2014-06-14 16:32:12.500 165 12511.15 110.17 54740.40 88888.00 2014-06-14 16:32:12.625 165 12511.17 110.17 54740.38 88888.00 2014-06-14 16:32:12.750 165 12511.23 110.17 54740.43 88888.00 2014-06-14 16:32:12.875 165 12511.20 110.17 54740.43 88888.00 2014-06-14 16:32:13.000 165 12511.20 110.12 54740.43 88888.00 2014-06-14 16:32:13.125 165 12511.15 110.12 54740.43 88888.00 2014-06-14 16:32:13.250 165 12511.08 110.10 54740.43 88888.00 2014-06-14 16:32:13.375 165 12511.15 110.15 54740.40 88888.00 2014-06-14 16:32:13.500 165 12511.15 110.15 54740.45 88888.00 2014-06-14 16:32:13.625 165 12511.10 110.17 54740.40 88888.00 2014-06-14 16:32:13.750 165 12511.08 110.12 54740.40 88888.00 2014-06-14 16:32:13.875 165 12511.08 110.15 54740.43 88888.00 2014-06-14 16:32:14.000 165 12511.10 110.15 54740.40 88888.00 2014-06-14 16:32:14.125 165 12511.12 110.20 54740.40 88888.00 2014-06-14 16:32:14.250 165 12511.08 110.22 54740.43 88888.00 2014-06-14 16:32:14.375 165 12511.10 110.20 54740.40 88888.00 2014-06-14 16:32:14.500 165 12511.12 110.17 54740.40 88888.00 2014-06-14 16:32:14.625 165 12511.12 110.20 54740.40 88888.00 2014-06-14 16:32:14.750 165 12511.17 110.20 54740.40 88888.00 2014-06-14 16:32:14.875 165 12511.12 110.20 54740.38 88888.00 2014-06-14 16:32:15.000 165 12511.08 110.17 54740.38 88888.00 2014-06-14 16:32:15.125 165 12511.08 110.22 54740.40 88888.00 2014-06-14 16:32:15.250 165 12511.10 110.25 54740.40 88888.00 2014-06-14 16:32:15.375 165 12511.17 110.25 54740.38 88888.00 2014-06-14 16:32:15.500 165 12511.17 110.20 54740.35 88888.00 2014-06-14 16:32:15.625 165 12511.12 110.20 54740.40 88888.00 2014-06-14 16:32:15.750 165 12511.05 110.17 54740.43 88888.00 2014-06-14 16:32:15.875 165 12511.12 110.17 54740.45 88888.00 2014-06-14 16:32:16.000 165 12511.17 110.17 54740.43 88888.00 2014-06-14 16:32:16.125 165 12511.10 110.22 54740.43 88888.00 2014-06-14 16:32:16.250 165 12511.02 110.22 54740.43 88888.00 2014-06-14 16:32:16.375 165 12511.08 110.20 54740.43 88888.00 2014-06-14 16:32:16.500 165 12511.05 110.20 54740.43 88888.00 2014-06-14 16:32:16.625 165 12511.02 110.22 54740.40 88888.00 2014-06-14 16:32:16.750 165 12511.08 110.22 54740.43 88888.00 2014-06-14 16:32:16.875 165 12511.02 110.22 54740.40 88888.00 2014-06-14 16:32:17.000 165 12510.98 110.25 54740.43 88888.00 2014-06-14 16:32:17.125 165 12511.00 110.22 54740.45 88888.00 2014-06-14 16:32:17.250 165 12511.05 110.20 54740.43 88888.00 2014-06-14 16:32:17.375 165 12511.05 110.22 54740.43 88888.00 2014-06-14 16:32:17.500 165 12511.02 110.25 54740.43 88888.00 2014-06-14 16:32:17.625 165 12511.05 110.28 54740.45 88888.00 2014-06-14 16:32:17.750 165 12511.10 110.28 54740.43 88888.00 2014-06-14 16:32:17.875 165 12511.08 110.25 54740.43 88888.00 2014-06-14 16:32:18.000 165 12511.02 110.22 54740.40 88888.00 2014-06-14 16:32:18.125 165 12511.00 110.22 54740.40 88888.00 2014-06-14 16:32:18.250 165 12511.00 110.22 54740.40 88888.00 2014-06-14 16:32:18.375 165 12511.10 110.25 54740.43 88888.00 2014-06-14 16:32:18.500 165 12511.12 110.28 54740.43 88888.00 2014-06-14 16:32:18.625 165 12511.05 110.28 54740.43 88888.00 2014-06-14 16:32:18.750 165 12511.02 110.28 54740.43 88888.00 2014-06-14 16:32:18.875 165 12511.00 110.28 54740.40 88888.00 2014-06-14 16:32:19.000 165 12511.02 110.28 54740.43 88888.00 2014-06-14 16:32:19.125 165 12510.95 110.25 54740.40 88888.00 2014-06-14 16:32:19.250 165 12510.98 110.22 54740.43 88888.00 2014-06-14 16:32:19.375 165 12511.05 110.25 54740.40 88888.00 2014-06-14 16:32:19.500 165 12510.98 110.25 54740.45 88888.00 2014-06-14 16:32:19.625 165 12511.00 110.28 54740.47 88888.00 2014-06-14 16:32:19.750 165 12511.02 110.30 54740.45 88888.00 2014-06-14 16:32:19.875 165 12511.10 110.28 54740.45 88888.00 2014-06-14 16:32:20.000 165 12511.12 110.30 54740.43 88888.00 2014-06-14 16:32:20.125 165 12511.10 110.33 54740.45 88888.00 2014-06-14 16:32:20.250 165 12511.05 110.33 54740.40 88888.00 2014-06-14 16:32:20.375 165 12511.05 110.30 54740.40 88888.00 2014-06-14 16:32:20.500 165 12511.02 110.30 54740.43 88888.00 2014-06-14 16:32:20.625 165 12511.05 110.33 54740.47 88888.00 2014-06-14 16:32:20.750 165 12511.05 110.35 54740.45 88888.00 2014-06-14 16:32:20.875 165 12511.08 110.33 54740.43 88888.00 2014-06-14 16:32:21.000 165 12511.08 110.33 54740.43 88888.00 2014-06-14 16:32:21.125 165 12511.12 110.33 54740.43 88888.00 2014-06-14 16:32:21.250 165 12511.17 110.30 54740.45 88888.00 2014-06-14 16:32:21.375 165 12511.23 110.30 54740.40 88888.00 2014-06-14 16:32:21.500 165 12511.20 110.25 54740.45 88888.00 2014-06-14 16:32:21.625 165 12511.17 110.25 54740.40 88888.00 2014-06-14 16:32:21.750 165 12511.12 110.28 54740.43 88888.00 2014-06-14 16:32:21.875 165 12511.12 110.30 54740.53 88888.00 2014-06-14 16:32:22.000 165 12511.08 110.25 54740.65 88888.00 2014-06-14 16:32:22.125 165 12511.05 110.28 54740.50 88888.00 2014-06-14 16:32:22.250 165 12511.08 110.30 54740.38 88888.00 2014-06-14 16:32:22.375 165 12511.08 110.33 54740.40 88888.00 2014-06-14 16:32:22.500 165 12511.08 110.33 54740.43 88888.00 2014-06-14 16:32:22.625 165 12511.10 110.33 54740.40 88888.00 2014-06-14 16:32:22.750 165 12511.08 110.30 54740.38 88888.00 2014-06-14 16:32:22.875 165 12511.08 110.30 54740.38 88888.00 2014-06-14 16:32:23.000 165 12511.10 110.33 54740.35 88888.00 2014-06-14 16:32:23.125 165 12511.08 110.30 54740.38 88888.00 2014-06-14 16:32:23.250 165 12510.98 110.30 54740.38 88888.00 2014-06-14 16:32:23.375 165 12511.00 110.33 54740.38 88888.00 2014-06-14 16:32:23.500 165 12511.10 110.33 54740.40 88888.00 2014-06-14 16:32:23.625 165 12511.12 110.28 54740.40 88888.00 2014-06-14 16:32:23.750 165 12511.12 110.25 54740.38 88888.00 2014-06-14 16:32:23.875 165 12511.17 110.25 54740.40 88888.00 2014-06-14 16:32:24.000 165 12511.20 110.25 54740.43 88888.00 2014-06-14 16:32:24.125 165 12511.17 110.28 54740.43 88888.00 2014-06-14 16:32:24.250 165 12511.08 110.28 54740.43 88888.00 2014-06-14 16:32:24.375 165 12511.05 110.25 54740.40 88888.00 2014-06-14 16:32:24.500 165 12511.05 110.25 54740.43 88888.00 2014-06-14 16:32:24.625 165 12511.10 110.28 54740.43 88888.00 2014-06-14 16:32:24.750 165 12511.17 110.28 54740.45 88888.00 2014-06-14 16:32:24.875 165 12511.17 110.25 54740.43 88888.00 2014-06-14 16:32:25.000 165 12511.17 110.28 54740.43 88888.00 2014-06-14 16:32:25.125 165 12511.12 110.30 54740.43 88888.00 2014-06-14 16:32:25.250 165 12511.02 110.28 54740.43 88888.00 2014-06-14 16:32:25.375 165 12511.02 110.30 54740.45 88888.00 2014-06-14 16:32:25.500 165 12511.12 110.30 54740.45 88888.00 2014-06-14 16:32:25.625 165 12511.12 110.30 54740.45 88888.00 2014-06-14 16:32:25.750 165 12511.05 110.30 54740.45 88888.00 2014-06-14 16:32:25.875 165 12511.00 110.33 54740.43 88888.00 2014-06-14 16:32:26.000 165 12511.08 110.33 54740.45 88888.00 2014-06-14 16:32:26.125 165 12511.10 110.35 54740.45 88888.00 2014-06-14 16:32:26.250 165 12511.17 110.38 54740.47 88888.00 2014-06-14 16:32:26.375 165 12511.15 110.38 54740.45 88888.00 2014-06-14 16:32:26.500 165 12511.10 110.35 54740.45 88888.00 2014-06-14 16:32:26.625 165 12511.02 110.35 54740.45 88888.00 2014-06-14 16:32:26.750 165 12511.05 110.35 54740.43 88888.00 2014-06-14 16:32:26.875 165 12511.05 110.38 54740.43 88888.00 2014-06-14 16:32:27.000 165 12511.08 110.38 54740.43 88888.00 2014-06-14 16:32:27.125 165 12511.10 110.35 54740.45 88888.00 2014-06-14 16:32:27.250 165 12511.05 110.35 54740.45 88888.00 2014-06-14 16:32:27.375 165 12511.08 110.38 54740.43 88888.00 2014-06-14 16:32:27.500 165 12511.10 110.38 54740.40 88888.00 2014-06-14 16:32:27.625 165 12511.10 110.38 54740.43 88888.00 2014-06-14 16:32:27.750 165 12511.08 110.38 54740.43 88888.00 2014-06-14 16:32:27.875 165 12511.02 110.38 54740.43 88888.00 2014-06-14 16:32:28.000 165 12511.05 110.35 54740.38 88888.00 2014-06-14 16:32:28.125 165 12511.08 110.35 54740.38 88888.00 2014-06-14 16:32:28.250 165 12511.10 110.35 54740.35 88888.00 2014-06-14 16:32:28.375 165 12511.05 110.35 54740.38 88888.00 2014-06-14 16:32:28.500 165 12511.08 110.33 54740.38 88888.00 2014-06-14 16:32:28.625 165 12511.10 110.35 54740.40 88888.00 2014-06-14 16:32:28.750 165 12511.15 110.33 54740.40 88888.00 2014-06-14 16:32:28.875 165 12511.12 110.33 54740.40 88888.00 2014-06-14 16:32:29.000 165 12511.08 110.33 54740.38 88888.00 2014-06-14 16:32:29.125 165 12511.10 110.35 54740.43 88888.00 2014-06-14 16:32:29.250 165 12511.02 110.38 54740.43 88888.00 2014-06-14 16:32:29.375 165 12511.00 110.40 54740.40 88888.00 2014-06-14 16:32:29.500 165 12511.00 110.38 54740.38 88888.00 2014-06-14 16:32:29.625 165 12510.98 110.38 54740.38 88888.00 2014-06-14 16:32:29.750 165 12510.92 110.35 54740.40 88888.00 2014-06-14 16:32:29.875 165 12511.00 110.33 54740.43 88888.00 2014-06-14 16:32:30.000 165 12511.08 110.35 54740.43 88888.00 2014-06-14 16:32:30.125 165 12511.10 110.38 54740.40 88888.00 2014-06-14 16:32:30.250 165 12511.12 110.35 54740.43 88888.00 2014-06-14 16:32:30.375 165 12511.17 110.35 54740.40 88888.00 2014-06-14 16:32:30.500 165 12511.15 110.35 54740.45 88888.00 2014-06-14 16:32:30.625 165 12511.12 110.33 54740.43 88888.00 2014-06-14 16:32:30.750 165 12511.10 110.35 54740.45 88888.00 2014-06-14 16:32:30.875 165 12511.10 110.33 54740.43 88888.00 2014-06-14 16:32:31.000 165 12511.17 110.30 54740.43 88888.00 2014-06-14 16:32:31.125 165 12511.15 110.28 54740.43 88888.00 2014-06-14 16:32:31.250 165 12511.08 110.28 54740.47 88888.00 2014-06-14 16:32:31.375 165 12511.12 110.30 54740.47 88888.00 2014-06-14 16:32:31.500 165 12511.08 110.35 54740.47 88888.00 2014-06-14 16:32:31.625 165 12511.02 110.35 54740.47 88888.00 2014-06-14 16:32:31.750 165 12511.02 110.35 54740.47 88888.00 2014-06-14 16:32:31.875 165 12511.08 110.38 54740.47 88888.00 2014-06-14 16:32:32.000 165 12511.02 110.38 54740.43 88888.00 2014-06-14 16:32:32.125 165 12511.02 110.35 54740.45 88888.00 2014-06-14 16:32:32.250 165 12511.05 110.38 54740.45 88888.00 2014-06-14 16:32:32.375 165 12511.08 110.40 54740.47 88888.00 2014-06-14 16:32:32.500 165 12511.02 110.38 54740.45 88888.00 2014-06-14 16:32:32.625 165 12510.98 110.38 54740.43 88888.00 2014-06-14 16:32:32.750 165 12510.92 110.35 54740.43 88888.00 2014-06-14 16:32:32.875 165 12510.95 110.38 54740.45 88888.00 2014-06-14 16:32:33.000 165 12511.00 110.38 54740.40 88888.00 2014-06-14 16:32:33.125 165 12511.05 110.35 54740.38 88888.00 2014-06-14 16:32:33.250 165 12511.00 110.35 54740.40 88888.00 2014-06-14 16:32:33.375 165 12510.98 110.38 54740.43 88888.00 2014-06-14 16:32:33.500 165 12510.98 110.35 54740.43 88888.00 2014-06-14 16:32:33.625 165 12511.02 110.40 54740.40 88888.00 2014-06-14 16:32:33.750 165 12511.10 110.38 54740.43 88888.00 2014-06-14 16:32:33.875 165 12511.08 110.35 54740.43 88888.00 2014-06-14 16:32:34.000 165 12511.05 110.35 54740.40 88888.00 2014-06-14 16:32:34.125 165 12511.05 110.33 54740.40 88888.00 2014-06-14 16:32:34.250 165 12511.10 110.33 54740.40 88888.00 2014-06-14 16:32:34.375 165 12511.15 110.35 54740.43 88888.00 2014-06-14 16:32:34.500 165 12511.10 110.35 54740.40 88888.00 2014-06-14 16:32:34.625 165 12511.08 110.35 54740.38 88888.00 2014-06-14 16:32:34.750 165 12511.02 110.35 54740.38 88888.00 2014-06-14 16:32:34.875 165 12511.02 110.33 54740.40 88888.00 2014-06-14 16:32:35.000 165 12511.05 110.33 54740.38 88888.00 2014-06-14 16:32:35.125 165 12511.05 110.33 54740.35 88888.00 2014-06-14 16:32:35.250 165 12511.05 110.33 54740.38 88888.00 2014-06-14 16:32:35.375 165 12511.15 110.33 54740.38 88888.00 2014-06-14 16:32:35.500 165 12511.23 110.33 54740.40 88888.00 2014-06-14 16:32:35.625 165 12511.23 110.33 54740.40 88888.00 2014-06-14 16:32:35.750 165 12511.17 110.33 54740.40 88888.00 2014-06-14 16:32:35.875 165 12511.15 110.33 54740.40 88888.00 2014-06-14 16:32:36.000 165 12511.10 110.35 54740.40 88888.00 2014-06-14 16:32:36.125 165 12511.08 110.33 54740.38 88888.00 2014-06-14 16:32:36.250 165 12511.10 110.30 54740.38 88888.00 2014-06-14 16:32:36.375 165 12511.10 110.30 54740.43 88888.00 2014-06-14 16:32:36.500 165 12511.10 110.30 54740.43 88888.00 2014-06-14 16:32:36.625 165 12511.08 110.30 54740.38 88888.00 2014-06-14 16:32:36.750 165 12511.15 110.33 54740.40 88888.00 2014-06-14 16:32:36.875 165 12511.20 110.35 54740.43 88888.00 2014-06-14 16:32:37.000 165 12511.20 110.35 54740.43 88888.00 2014-06-14 16:32:37.125 165 12511.15 110.35 54740.40 88888.00 2014-06-14 16:32:37.250 165 12511.12 110.30 54740.40 88888.00 2014-06-14 16:32:37.375 165 12511.15 110.30 54740.40 88888.00 2014-06-14 16:32:37.500 165 12511.12 110.30 54740.43 88888.00 2014-06-14 16:32:37.625 165 12511.10 110.33 54740.43 88888.00 2014-06-14 16:32:37.750 165 12511.12 110.33 54740.43 88888.00 2014-06-14 16:32:37.875 165 12511.10 110.35 54740.40 88888.00 2014-06-14 16:32:38.000 165 12511.10 110.35 54740.43 88888.00 2014-06-14 16:32:38.125 165 12511.12 110.38 54740.43 88888.00 2014-06-14 16:32:38.250 165 12511.10 110.33 54740.45 88888.00 2014-06-14 16:32:38.375 165 12511.10 110.30 54740.45 88888.00 2014-06-14 16:32:38.500 165 12511.12 110.33 54740.45 88888.00 2014-06-14 16:32:38.625 165 12511.05 110.33 54740.43 88888.00 2014-06-14 16:32:38.750 165 12511.08 110.35 54740.43 88888.00 2014-06-14 16:32:38.875 165 12511.15 110.35 54740.45 88888.00 2014-06-14 16:32:39.000 165 12511.23 110.38 54740.43 88888.00 2014-06-14 16:32:39.125 165 12511.20 110.35 54740.43 88888.00 2014-06-14 16:32:39.250 165 12511.15 110.30 54740.40 88888.00 2014-06-14 16:32:39.375 165 12511.17 110.33 54740.40 88888.00 2014-06-14 16:32:39.500 165 12511.20 110.38 54740.40 88888.00 2014-06-14 16:32:39.625 165 12511.15 110.33 54740.40 88888.00 2014-06-14 16:32:39.750 165 12511.10 110.33 54740.43 88888.00 2014-06-14 16:32:39.875 165 12511.02 110.35 54740.43 88888.00 2014-06-14 16:32:40.000 165 12511.08 110.35 54740.40 88888.00 2014-06-14 16:32:40.125 165 12511.08 110.35 54740.40 88888.00 2014-06-14 16:32:40.250 165 12511.08 110.38 54740.43 88888.00 2014-06-14 16:32:40.375 165 12511.12 110.38 54740.43 88888.00 2014-06-14 16:32:40.500 165 12511.12 110.38 54740.43 88888.00 2014-06-14 16:32:40.625 165 12511.12 110.35 54740.40 88888.00 2014-06-14 16:32:40.750 165 12511.15 110.35 54740.40 88888.00 2014-06-14 16:32:40.875 165 12511.15 110.35 54740.40 88888.00 2014-06-14 16:32:41.000 165 12511.12 110.33 54740.40 88888.00 2014-06-14 16:32:41.125 165 12511.15 110.33 54740.45 88888.00 2014-06-14 16:32:41.250 165 12511.15 110.30 54740.45 88888.00 2014-06-14 16:32:41.375 165 12511.15 110.28 54740.38 88888.00 2014-06-14 16:32:41.500 165 12511.17 110.33 54740.43 88888.00 2014-06-14 16:32:41.625 165 12511.23 110.35 54740.43 88888.00 2014-06-14 16:32:41.750 165 12511.20 110.33 54740.43 88888.00 2014-06-14 16:32:41.875 165 12511.17 110.30 54740.43 88888.00 2014-06-14 16:32:42.000 165 12511.23 110.30 54740.40 88888.00 2014-06-14 16:32:42.125 165 12511.27 110.30 54740.45 88888.00 2014-06-14 16:32:42.250 165 12511.20 110.30 54740.40 88888.00 2014-06-14 16:32:42.375 165 12511.08 110.30 54740.40 88888.00 2014-06-14 16:32:42.500 165 12511.12 110.30 54740.40 88888.00 2014-06-14 16:32:42.625 165 12511.23 110.33 54740.43 88888.00 2014-06-14 16:32:42.750 165 12511.25 110.33 54740.45 88888.00 2014-06-14 16:32:42.875 165 12511.23 110.30 54740.47 88888.00 2014-06-14 16:32:43.000 165 12511.17 110.30 54740.47 88888.00 2014-06-14 16:32:43.125 165 12511.17 110.30 54740.47 88888.00 2014-06-14 16:32:43.250 165 12511.20 110.25 54740.45 88888.00 2014-06-14 16:32:43.375 165 12511.23 110.28 54740.45 88888.00 2014-06-14 16:32:43.500 165 12511.23 110.30 54740.47 88888.00 2014-06-14 16:32:43.625 165 12511.20 110.33 54740.47 88888.00 2014-06-14 16:32:43.750 165 12511.20 110.33 54740.45 88888.00 2014-06-14 16:32:43.875 165 12511.27 110.28 54740.45 88888.00 2014-06-14 16:32:44.000 165 12511.27 110.30 54740.43 88888.00 2014-06-14 16:32:44.125 165 12511.30 110.33 54740.45 88888.00 2014-06-14 16:32:44.250 165 12511.27 110.30 54740.43 88888.00 2014-06-14 16:32:44.375 165 12511.25 110.33 54740.43 88888.00 2014-06-14 16:32:44.500 165 12511.20 110.35 54740.43 88888.00 2014-06-14 16:32:44.625 165 12511.17 110.35 54740.43 88888.00 2014-06-14 16:32:44.750 165 12511.17 110.33 54740.43 88888.00 2014-06-14 16:32:44.875 165 12511.17 110.33 54740.43 88888.00 2014-06-14 16:32:45.000 165 12511.20 110.33 54740.40 88888.00 2014-06-14 16:32:45.125 165 12511.25 110.30 54740.45 88888.00 2014-06-14 16:32:45.250 165 12511.27 110.28 54740.43 88888.00 2014-06-14 16:32:45.375 165 12511.25 110.30 54740.43 88888.00 2014-06-14 16:32:45.500 165 12511.25 110.33 54740.43 88888.00 2014-06-14 16:32:45.625 165 12511.30 110.35 54740.43 88888.00 2014-06-14 16:32:45.750 165 12511.27 110.30 54740.45 88888.00 2014-06-14 16:32:45.875 165 12511.23 110.33 54740.47 88888.00 2014-06-14 16:32:46.000 165 12511.23 110.30 54740.47 88888.00 2014-06-14 16:32:46.125 165 12511.25 110.33 54740.45 88888.00 2014-06-14 16:32:46.250 165 12511.25 110.30 54740.45 88888.00 2014-06-14 16:32:46.375 165 12511.25 110.30 54740.45 88888.00 2014-06-14 16:32:46.500 165 12511.25 110.33 54740.43 88888.00 2014-06-14 16:32:46.625 165 12511.27 110.30 54740.45 88888.00 2014-06-14 16:32:46.750 165 12511.25 110.28 54740.43 88888.00 2014-06-14 16:32:46.875 165 12511.25 110.28 54740.43 88888.00 2014-06-14 16:32:47.000 165 12511.27 110.30 54740.43 88888.00 2014-06-14 16:32:47.125 165 12511.27 110.30 54740.43 88888.00 2014-06-14 16:32:47.250 165 12511.23 110.30 54740.45 88888.00 2014-06-14 16:32:47.375 165 12511.20 110.28 54740.43 88888.00 2014-06-14 16:32:47.500 165 12511.23 110.25 54740.40 88888.00 2014-06-14 16:32:47.625 165 12511.23 110.28 54740.40 88888.00 2014-06-14 16:32:47.750 165 12511.27 110.28 54740.43 88888.00 2014-06-14 16:32:47.875 165 12511.27 110.28 54740.40 88888.00 2014-06-14 16:32:48.000 165 12511.25 110.22 54740.40 88888.00 2014-06-14 16:32:48.125 165 12511.27 110.22 54740.45 88888.00 2014-06-14 16:32:48.250 165 12511.33 110.25 54740.43 88888.00 2014-06-14 16:32:48.375 165 12511.33 110.22 54740.45 88888.00 2014-06-14 16:32:48.500 165 12511.33 110.20 54740.45 88888.00 2014-06-14 16:32:48.625 165 12511.30 110.20 54740.43 88888.00 2014-06-14 16:32:48.750 165 12511.35 110.22 54740.43 88888.00 2014-06-14 16:32:48.875 165 12511.38 110.20 54740.45 88888.00 2014-06-14 16:32:49.000 165 12511.40 110.17 54740.45 88888.00 2014-06-14 16:32:49.125 165 12511.35 110.20 54740.45 88888.00 2014-06-14 16:32:49.250 165 12511.33 110.17 54740.43 88888.00 2014-06-14 16:32:49.375 165 12511.38 110.20 54740.47 88888.00 2014-06-14 16:32:49.500 165 12511.42 110.20 54740.47 88888.00 2014-06-14 16:32:49.625 165 12511.40 110.20 54740.47 88888.00 2014-06-14 16:32:49.750 165 12511.38 110.20 54740.45 88888.00 2014-06-14 16:32:49.875 165 12511.38 110.22 54740.47 88888.00 2014-06-14 16:32:50.000 165 12511.38 110.22 54740.45 88888.00 2014-06-14 16:32:50.125 165 12511.33 110.17 54740.43 88888.00 2014-06-14 16:32:50.250 165 12511.27 110.20 54740.43 88888.00 2014-06-14 16:32:50.375 165 12511.25 110.22 54740.43 88888.00 2014-06-14 16:32:50.500 165 12511.25 110.25 54740.45 88888.00 2014-06-14 16:32:50.625 165 12511.33 110.25 54740.47 88888.00 2014-06-14 16:32:50.750 165 12511.33 110.22 54740.45 88888.00 2014-06-14 16:32:50.875 165 12511.25 110.20 54740.43 88888.00 2014-06-14 16:32:51.000 165 12511.23 110.22 54740.43 88888.00 2014-06-14 16:32:51.125 165 12511.27 110.22 54740.45 88888.00 2014-06-14 16:32:51.250 165 12511.27 110.17 54740.45 88888.00 2014-06-14 16:32:51.375 165 12511.25 110.15 54740.43 88888.00 2014-06-14 16:32:51.500 165 12511.23 110.15 54740.40 88888.00 2014-06-14 16:32:51.625 165 12511.27 110.15 54740.43 88888.00 2014-06-14 16:32:51.750 165 12511.27 110.15 54740.43 88888.00 2014-06-14 16:32:51.875 165 12511.30 110.15 54740.45 88888.00 2014-06-14 16:32:52.000 165 12511.33 110.17 54740.43 88888.00 2014-06-14 16:32:52.125 165 12511.25 110.15 54740.45 88888.00 2014-06-14 16:32:52.250 165 12511.27 110.15 54740.43 88888.00 2014-06-14 16:32:52.375 165 12511.35 110.15 54740.45 88888.00 2014-06-14 16:32:52.500 165 12511.35 110.15 54740.40 88888.00 2014-06-14 16:32:52.625 165 12511.33 110.12 54740.40 88888.00 2014-06-14 16:32:52.750 165 12511.30 110.12 54740.40 88888.00 2014-06-14 16:32:52.875 165 12511.35 110.12 54740.40 88888.00 2014-06-14 16:32:53.000 165 12511.35 110.15 54740.40 88888.00 2014-06-14 16:32:53.125 165 12511.40 110.15 54740.40 88888.00 2014-06-14 16:32:53.250 165 12511.38 110.15 54740.40 88888.00 2014-06-14 16:32:53.375 165 12511.30 110.12 54740.38 88888.00 2014-06-14 16:32:53.500 165 12511.27 110.12 54740.40 88888.00 2014-06-14 16:32:53.625 165 12511.30 110.12 54740.45 88888.00 2014-06-14 16:32:53.750 165 12511.30 110.15 54740.45 88888.00 2014-06-14 16:32:53.875 165 12511.30 110.10 54740.43 88888.00 2014-06-14 16:32:54.000 165 12511.35 110.08 54740.40 88888.00 2014-06-14 16:32:54.125 165 12511.40 110.08 54740.43 88888.00 2014-06-14 16:32:54.250 165 12511.35 110.05 54740.43 88888.00 2014-06-14 16:32:54.375 165 12511.42 110.08 54740.40 88888.00 2014-06-14 16:32:54.500 165 12511.45 110.10 54740.43 88888.00 2014-06-14 16:32:54.625 165 12511.48 110.08 54740.43 88888.00 2014-06-14 16:32:54.750 165 12511.42 110.05 54740.43 88888.00 2014-06-14 16:32:54.875 165 12511.42 110.03 54740.43 88888.00 2014-06-14 16:32:55.000 165 12511.40 110.03 54740.40 88888.00 2014-06-14 16:32:55.125 165 12511.40 110.05 54740.43 88888.00 2014-06-14 16:32:55.250 165 12511.38 110.08 54740.47 88888.00 2014-06-14 16:32:55.375 165 12511.38 110.15 54740.47 88888.00 2014-06-14 16:32:55.500 165 12511.35 110.15 54740.45 88888.00 2014-06-14 16:32:55.625 165 12511.33 110.10 54740.45 88888.00 2014-06-14 16:32:55.750 165 12511.30 110.08 54740.47 88888.00 2014-06-14 16:32:55.875 165 12511.27 110.10 54740.47 88888.00 2014-06-14 16:32:56.000 165 12511.27 110.10 54740.40 88888.00 2014-06-14 16:32:56.125 165 12511.33 110.12 54740.45 88888.00 2014-06-14 16:32:56.250 165 12511.40 110.15 54740.47 88888.00 2014-06-14 16:32:56.375 165 12511.40 110.12 54740.47 88888.00 2014-06-14 16:32:56.500 165 12511.35 110.10 54740.43 88888.00 2014-06-14 16:32:56.625 165 12511.40 110.08 54740.45 88888.00 2014-06-14 16:32:56.750 165 12511.40 110.05 54740.45 88888.00 2014-06-14 16:32:56.875 165 12511.35 110.05 54740.45 88888.00 2014-06-14 16:32:57.000 165 12511.38 110.05 54740.40 88888.00 2014-06-14 16:32:57.125 165 12511.40 110.05 54740.40 88888.00 2014-06-14 16:32:57.250 165 12511.48 110.05 54740.40 88888.00 2014-06-14 16:32:57.375 165 12511.52 110.08 54740.40 88888.00 2014-06-14 16:32:57.500 165 12511.52 110.05 54740.38 88888.00 2014-06-14 16:32:57.625 165 12511.45 110.05 54740.43 88888.00 2014-06-14 16:32:57.750 165 12511.42 110.08 54740.43 88888.00 2014-06-14 16:32:57.875 165 12511.40 110.05 54740.43 88888.00 2014-06-14 16:32:58.000 165 12511.45 110.10 54740.43 88888.00 2014-06-14 16:32:58.125 165 12511.50 110.10 54740.45 88888.00 2014-06-14 16:32:58.250 165 12511.50 110.05 54740.45 88888.00 2014-06-14 16:32:58.375 165 12511.45 110.08 54740.43 88888.00 2014-06-14 16:32:58.500 165 12511.42 110.05 54740.40 88888.00 2014-06-14 16:32:58.625 165 12511.42 110.05 54740.38 88888.00 2014-06-14 16:32:58.750 165 12511.45 110.05 54740.38 88888.00 2014-06-14 16:32:58.875 165 12511.52 110.05 54740.43 88888.00 2014-06-14 16:32:59.000 165 12511.50 110.05 54740.40 88888.00 2014-06-14 16:32:59.125 165 12511.48 110.08 54740.38 88888.00 2014-06-14 16:32:59.250 165 12511.45 110.08 54740.40 88888.00 2014-06-14 16:32:59.375 165 12511.42 110.08 54740.40 88888.00 2014-06-14 16:32:59.500 165 12511.40 110.08 54740.45 88888.00 2014-06-14 16:32:59.625 165 12511.42 110.05 54740.43 88888.00 2014-06-14 16:32:59.750 165 12511.50 110.05 54740.43 88888.00 2014-06-14 16:32:59.875 165 12511.50 110.10 54740.40 88888.00 2014-06-14 16:33:00.000 165 12511.50 110.08 54740.43 88888.00 2014-06-14 16:33:00.125 165 12511.50 110.00 54740.45 88888.00 2014-06-14 16:33:00.250 165 12511.48 110.03 54740.40 88888.00 2014-06-14 16:33:00.375 165 12511.52 110.03 54740.40 88888.00 2014-06-14 16:33:00.500 165 12511.45 110.03 54740.43 88888.00 2014-06-14 16:33:00.625 165 12511.50 110.03 54740.40 88888.00 2014-06-14 16:33:00.750 165 12511.52 110.00 54740.35 88888.00 2014-06-14 16:33:00.875 165 12511.45 110.00 54740.35 88888.00 2014-06-14 16:33:01.000 165 12511.40 110.00 54740.38 88888.00 2014-06-14 16:33:01.125 165 12511.42 110.03 54740.40 88888.00 2014-06-14 16:33:01.250 165 12511.40 109.97 54740.40 88888.00 2014-06-14 16:33:01.375 165 12511.40 109.97 54740.43 88888.00 2014-06-14 16:33:01.500 165 12511.40 109.97 54740.40 88888.00 2014-06-14 16:33:01.625 165 12511.40 109.97 54740.40 88888.00 2014-06-14 16:33:01.750 165 12511.38 109.95 54740.40 88888.00 2014-06-14 16:33:01.875 165 12511.42 109.92 54740.43 88888.00 2014-06-14 16:33:02.000 165 12511.48 109.97 54740.43 88888.00 2014-06-14 16:33:02.125 165 12511.45 110.00 54740.43 88888.00 2014-06-14 16:33:02.250 165 12511.45 110.00 54740.45 88888.00 2014-06-14 16:33:02.375 165 12511.48 109.97 54740.43 88888.00 2014-06-14 16:33:02.500 165 12511.52 109.95 54740.43 88888.00 2014-06-14 16:33:02.625 165 12511.50 109.97 54740.43 88888.00 2014-06-14 16:33:02.750 165 12511.48 109.97 54740.40 88888.00 2014-06-14 16:33:02.875 165 12511.48 109.95 54740.43 88888.00 2014-06-14 16:33:03.000 165 12511.52 109.92 54740.40 88888.00 2014-06-14 16:33:03.125 165 12511.50 109.95 54740.40 88888.00 2014-06-14 16:33:03.250 165 12511.50 109.95 54740.43 88888.00 2014-06-14 16:33:03.375 165 12511.50 109.92 54740.40 88888.00 2014-06-14 16:33:03.500 165 12511.48 109.92 54740.38 88888.00 2014-06-14 16:33:03.625 165 12511.50 109.92 54740.40 88888.00 2014-06-14 16:33:03.750 165 12511.52 109.92 54740.43 88888.00 2014-06-14 16:33:03.875 165 12511.50 109.95 54740.40 88888.00 2014-06-14 16:33:04.000 165 12511.48 109.95 54740.38 88888.00 2014-06-14 16:33:04.125 165 12511.45 109.95 54740.38 88888.00 2014-06-14 16:33:04.250 165 12511.42 109.92 54740.43 88888.00 2014-06-14 16:33:04.375 165 12511.45 109.92 54740.38 88888.00 2014-06-14 16:33:04.500 165 12511.48 109.95 54740.38 88888.00 2014-06-14 16:33:04.625 165 12511.45 109.92 54740.38 88888.00 2014-06-14 16:33:04.750 165 12511.42 109.95 54740.40 88888.00 2014-06-14 16:33:04.875 165 12511.52 109.92 54740.40 88888.00 2014-06-14 16:33:05.000 165 12511.55 109.97 54740.43 88888.00 2014-06-14 16:33:05.125 165 12511.52 109.95 54740.40 88888.00 2014-06-14 16:33:05.250 165 12511.48 109.90 54740.38 88888.00 2014-06-14 16:33:05.375 165 12511.50 109.90 54740.40 88888.00 2014-06-14 16:33:05.500 165 12511.52 109.90 54740.40 88888.00 2014-06-14 16:33:05.625 165 12511.50 109.90 54740.40 88888.00 2014-06-14 16:33:05.750 165 12511.52 109.90 54740.38 88888.00 2014-06-14 16:33:05.875 165 12511.55 109.90 54740.40 88888.00 2014-06-14 16:33:06.000 165 12511.55 109.90 54740.40 88888.00 2014-06-14 16:33:06.125 165 12511.52 109.90 54740.40 88888.00 2014-06-14 16:33:06.250 165 12511.52 109.88 54740.40 88888.00 2014-06-14 16:33:06.375 165 12511.50 109.88 54740.35 88888.00 2014-06-14 16:33:06.500 165 12511.52 109.90 54740.40 88888.00 2014-06-14 16:33:06.625 165 12511.52 109.90 54740.38 88888.00 2014-06-14 16:33:06.750 165 12511.55 109.90 54740.40 88888.00 2014-06-14 16:33:06.875 165 12511.60 109.85 54740.43 88888.00 2014-06-14 16:33:07.000 165 12511.62 109.88 54740.45 88888.00 2014-06-14 16:33:07.125 165 12511.62 109.90 54740.45 88888.00 2014-06-14 16:33:07.250 165 12511.58 109.88 54740.43 88888.00 2014-06-14 16:33:07.375 165 12511.55 109.88 54740.40 88888.00 2014-06-14 16:33:07.500 165 12511.58 109.88 54740.45 88888.00 2014-06-14 16:33:07.625 165 12511.62 109.88 54740.45 88888.00 2014-06-14 16:33:07.750 165 12511.67 109.85 54740.43 88888.00 2014-06-14 16:33:07.875 165 12511.62 109.85 54740.45 88888.00 2014-06-14 16:33:08.000 165 12511.58 109.83 54740.40 88888.00 2014-06-14 16:33:08.125 165 12511.65 109.88 54740.40 88888.00 2014-06-14 16:33:08.250 165 12511.73 109.85 54740.43 88888.00 2014-06-14 16:33:08.375 165 12511.75 109.90 54740.43 88888.00 2014-06-14 16:33:08.500 165 12511.75 109.90 54740.40 88888.00 2014-06-14 16:33:08.625 165 12511.70 109.85 54740.38 88888.00 2014-06-14 16:33:08.750 165 12511.73 109.85 54740.40 88888.00 2014-06-14 16:33:08.875 165 12511.77 109.83 54740.40 88888.00 2014-06-14 16:33:09.000 165 12511.80 109.85 54740.38 88888.00 2014-06-14 16:33:09.125 165 12511.77 109.85 54740.38 88888.00 2014-06-14 16:33:09.250 165 12511.73 109.85 54740.40 88888.00 2014-06-14 16:33:09.375 165 12511.75 109.80 54740.38 88888.00 2014-06-14 16:33:09.500 165 12511.75 109.80 54740.38 88888.00 2014-06-14 16:33:09.625 165 12511.80 109.83 54740.38 88888.00 2014-06-14 16:33:09.750 165 12511.77 109.83 54740.38 88888.00 2014-06-14 16:33:09.875 165 12511.73 109.83 54740.40 88888.00 2014-06-14 16:33:10.000 165 12511.70 109.85 54740.38 88888.00 2014-06-14 16:33:10.125 165 12511.62 109.83 54740.35 88888.00 2014-06-14 16:33:10.250 165 12511.70 109.80 54740.40 88888.00 2014-06-14 16:33:10.375 165 12511.75 109.83 54740.38 88888.00 2014-06-14 16:33:10.500 165 12511.77 109.80 54740.40 88888.00 2014-06-14 16:33:10.625 165 12511.77 109.78 54740.40 88888.00 2014-06-14 16:33:10.750 165 12511.80 109.78 54740.43 88888.00 2014-06-14 16:33:10.875 165 12511.83 109.80 54740.43 88888.00 2014-06-14 16:33:11.000 165 12511.77 109.78 54740.43 88888.00 2014-06-14 16:33:11.125 165 12511.75 109.80 54740.43 88888.00 2014-06-14 16:33:11.250 165 12511.70 109.80 54740.40 88888.00 2014-06-14 16:33:11.375 165 12511.67 109.78 54740.40 88888.00 2014-06-14 16:33:11.500 165 12511.62 109.75 54740.43 88888.00 2014-06-14 16:33:11.625 165 12511.67 109.80 54740.40 88888.00 2014-06-14 16:33:11.750 165 12511.73 109.78 54740.40 88888.00 2014-06-14 16:33:11.875 165 12511.75 109.78 54740.38 88888.00 2014-06-14 16:33:12.000 165 12511.77 109.78 54740.40 88888.00 2014-06-14 16:33:12.125 165 12511.73 109.80 54740.40 88888.00 2014-06-14 16:33:12.250 165 12511.67 109.80 54740.43 88888.00 2014-06-14 16:33:12.375 165 12511.67 109.78 54740.40 88888.00 2014-06-14 16:33:12.500 165 12511.73 109.80 54740.43 88888.00 2014-06-14 16:33:12.625 165 12511.80 109.78 54740.40 88888.00 2014-06-14 16:33:12.750 165 12511.83 109.75 54740.40 88888.00 2014-06-14 16:33:12.875 165 12511.80 109.78 54740.40 88888.00 2014-06-14 16:33:13.000 165 12511.75 109.75 54740.40 88888.00 2014-06-14 16:33:13.125 165 12511.75 109.72 54740.40 88888.00 2014-06-14 16:33:13.250 165 12511.77 109.75 54740.43 88888.00 2014-06-14 16:33:13.375 165 12511.83 109.75 54740.40 88888.00 2014-06-14 16:33:13.500 165 12511.77 109.72 54740.43 88888.00 2014-06-14 16:33:13.625 165 12511.75 109.72 54740.43 88888.00 2014-06-14 16:33:13.750 165 12511.83 109.72 54740.40 88888.00 2014-06-14 16:33:13.875 165 12511.75 109.78 54740.43 88888.00 2014-06-14 16:33:14.000 165 12511.70 109.75 54740.40 88888.00 2014-06-14 16:33:14.125 165 12511.70 109.72 54740.43 88888.00 2014-06-14 16:33:14.250 165 12511.75 109.72 54740.43 88888.00 2014-06-14 16:33:14.375 165 12511.85 109.75 54740.43 88888.00 2014-06-14 16:33:14.500 165 12511.83 109.75 54740.40 88888.00 2014-06-14 16:33:14.625 165 12511.80 109.80 54740.43 88888.00 2014-06-14 16:33:14.750 165 12511.80 109.80 54740.43 88888.00 2014-06-14 16:33:14.875 165 12511.80 109.75 54740.40 88888.00 2014-06-14 16:33:15.000 165 12511.80 109.75 54740.38 88888.00 2014-06-14 16:33:15.125 165 12511.80 109.78 54740.43 88888.00 2014-06-14 16:33:15.250 165 12511.83 109.78 54740.40 88888.00 2014-06-14 16:33:15.375 165 12511.83 109.75 54740.38 88888.00 2014-06-14 16:33:15.500 165 12511.92 109.75 54740.38 88888.00 2014-06-14 16:33:15.625 165 12511.90 109.78 54740.38 88888.00 2014-06-14 16:33:15.750 165 12511.88 109.75 54740.43 88888.00 2014-06-14 16:33:15.875 165 12511.83 109.72 54740.43 88888.00 2014-06-14 16:33:16.000 165 12511.88 109.72 54740.43 88888.00 2014-06-14 16:33:16.125 165 12511.88 109.72 54740.40 88888.00 2014-06-14 16:33:16.250 165 12511.80 109.70 54740.45 88888.00 2014-06-14 16:33:16.375 165 12511.77 109.70 54740.43 88888.00 2014-06-14 16:33:16.500 165 12511.77 109.70 54740.43 88888.00 2014-06-14 16:33:16.625 165 12511.80 109.70 54740.40 88888.00 2014-06-14 16:33:16.750 165 12511.88 109.67 54740.38 88888.00 2014-06-14 16:33:16.875 165 12511.88 109.67 54740.43 88888.00 2014-06-14 16:33:17.000 165 12511.75 109.67 54740.40 88888.00 2014-06-14 16:33:17.125 165 12511.77 109.67 54740.40 88888.00 2014-06-14 16:33:17.250 165 12511.83 109.67 54740.38 88888.00 2014-06-14 16:33:17.375 165 12511.85 109.67 54740.40 88888.00 2014-06-14 16:33:17.500 165 12511.85 109.72 54740.40 88888.00 2014-06-14 16:33:17.625 165 12511.85 109.70 54740.40 88888.00 2014-06-14 16:33:17.750 165 12511.83 109.65 54740.40 88888.00 2014-06-14 16:33:17.875 165 12511.80 109.65 54740.38 88888.00 2014-06-14 16:33:18.000 165 12511.85 109.65 54740.38 88888.00 2014-06-14 16:33:18.125 165 12511.85 109.65 54740.40 88888.00 2014-06-14 16:33:18.250 165 12511.88 109.65 54740.43 88888.00 2014-06-14 16:33:18.375 165 12511.92 109.67 54740.43 88888.00 2014-06-14 16:33:18.500 165 12511.92 109.67 54740.45 88888.00 2014-06-14 16:33:18.625 165 12511.98 109.67 54740.45 88888.00 2014-06-14 16:33:18.750 165 12511.98 109.70 54740.45 88888.00 2014-06-14 16:33:18.875 165 12511.98 109.67 54740.45 88888.00 2014-06-14 16:33:19.000 165 12511.98 109.62 54740.40 88888.00 2014-06-14 16:33:19.125 165 12512.02 109.62 54740.45 88888.00 2014-06-14 16:33:19.250 165 12511.98 109.60 54740.45 88888.00 2014-06-14 16:33:19.375 165 12512.00 109.60 54740.45 88888.00 2014-06-14 16:33:19.500 165 12511.98 109.60 54740.45 88888.00 2014-06-14 16:33:19.625 165 12511.95 109.65 54740.45 88888.00 2014-06-14 16:33:19.750 165 12511.98 109.62 54740.43 88888.00 2014-06-14 16:33:19.875 165 12511.98 109.62 54740.45 88888.00 2014-06-14 16:33:20.000 165 12511.95 109.62 54740.43 88888.00 2014-06-14 16:33:20.125 165 12511.95 109.62 54740.45 88888.00 2014-06-14 16:33:20.250 165 12511.92 109.62 54740.45 88888.00 2014-06-14 16:33:20.375 165 12511.92 109.62 54740.45 88888.00 2014-06-14 16:33:20.500 165 12511.88 109.62 54740.45 88888.00 2014-06-14 16:33:20.625 165 12511.85 109.58 54740.40 88888.00 2014-06-14 16:33:20.750 165 12511.88 109.60 54740.45 88888.00 2014-06-14 16:33:20.875 165 12511.88 109.60 54740.47 88888.00 2014-06-14 16:33:21.000 165 12511.85 109.60 54740.47 88888.00 2014-06-14 16:33:21.125 165 12511.83 109.60 54740.45 88888.00 2014-06-14 16:33:21.250 165 12511.80 109.58 54740.45 88888.00 2014-06-14 16:33:21.375 165 12511.85 109.60 54740.43 88888.00 2014-06-14 16:33:21.500 165 12511.88 109.60 54740.43 88888.00 2014-06-14 16:33:21.625 165 12511.92 109.58 54740.43 88888.00 2014-06-14 16:33:21.750 165 12511.88 109.58 54740.43 88888.00 2014-06-14 16:33:21.875 165 12511.90 109.55 54740.45 88888.00 2014-06-14 16:33:22.000 165 12511.98 109.58 54740.43 88888.00 2014-06-14 16:33:22.125 165 12511.98 109.58 54740.45 88888.00 2014-06-14 16:33:22.250 165 12511.95 109.58 54740.45 88888.00 2014-06-14 16:33:22.375 165 12512.00 109.58 54740.45 88888.00 2014-06-14 16:33:22.500 165 12511.98 109.60 54740.45 88888.00 2014-06-14 16:33:22.625 165 12511.90 109.58 54740.43 88888.00 2014-06-14 16:33:22.750 165 12511.85 109.58 54740.43 88888.00 2014-06-14 16:33:22.875 165 12511.83 109.55 54740.40 88888.00 2014-06-14 16:33:23.000 165 12511.83 109.58 54740.43 88888.00 2014-06-14 16:33:23.125 165 12511.88 109.58 54740.45 88888.00 2014-06-14 16:33:23.250 165 12511.90 109.58 54740.43 88888.00 2014-06-14 16:33:23.375 165 12511.98 109.60 54740.43 88888.00 2014-06-14 16:33:23.500 165 12512.02 109.60 54740.40 88888.00 2014-06-14 16:33:23.625 165 12511.98 109.58 54740.43 88888.00 2014-06-14 16:33:23.750 165 12511.95 109.55 54740.43 88888.00 2014-06-14 16:33:23.875 165 12511.92 109.55 54740.40 88888.00 2014-06-14 16:33:24.000 165 12511.98 109.55 54740.43 88888.00 2014-06-14 16:33:24.125 165 12512.00 109.50 54740.45 88888.00 2014-06-14 16:33:24.250 165 12511.95 109.50 54740.43 88888.00 2014-06-14 16:33:24.375 165 12511.95 109.53 54740.45 88888.00 2014-06-14 16:33:24.500 165 12512.02 109.55 54740.45 88888.00 2014-06-14 16:33:24.625 165 12512.08 109.60 54740.47 88888.00 2014-06-14 16:33:24.750 165 12512.05 109.55 54740.47 88888.00 2014-06-14 16:33:24.875 165 12511.98 109.55 54740.47 88888.00 2014-06-14 16:33:25.000 165 12511.95 109.55 54740.47 88888.00 2014-06-14 16:33:25.125 165 12511.92 109.53 54740.45 88888.00 2014-06-14 16:33:25.250 165 12511.98 109.53 54740.47 88888.00 2014-06-14 16:33:25.375 165 12512.00 109.55 54740.50 88888.00 2014-06-14 16:33:25.500 165 12511.98 109.55 54740.50 88888.00 2014-06-14 16:33:25.625 165 12511.95 109.50 54740.47 88888.00 2014-06-14 16:33:25.750 165 12511.90 109.50 54740.47 88888.00 2014-06-14 16:33:25.875 165 12511.92 109.55 54740.50 88888.00 2014-06-14 16:33:26.000 165 12511.92 109.58 54740.50 88888.00 2014-06-14 16:33:26.125 165 12511.98 109.58 54740.50 88888.00 2014-06-14 16:33:26.250 165 12511.95 109.55 54740.47 88888.00 2014-06-14 16:33:26.375 165 12511.95 109.55 54740.53 88888.00 2014-06-14 16:33:26.500 165 12511.98 109.55 54740.53 88888.00 2014-06-14 16:33:26.625 165 12512.02 109.55 54740.50 88888.00 2014-06-14 16:33:26.750 165 12512.02 109.53 54740.47 88888.00 2014-06-14 16:33:26.875 165 12512.00 109.53 54740.45 88888.00 2014-06-14 16:33:27.000 165 12511.95 109.47 54740.45 88888.00 2014-06-14 16:33:27.125 165 12511.95 109.50 54740.45 88888.00 2014-06-14 16:33:27.250 165 12511.88 109.50 54740.45 88888.00 2014-06-14 16:33:27.375 165 12511.88 109.50 54740.45 88888.00 2014-06-14 16:33:27.500 165 12511.92 109.47 54740.45 88888.00 2014-06-14 16:33:27.625 165 12511.98 109.50 54740.47 88888.00 2014-06-14 16:33:27.750 165 12512.00 109.53 54740.50 88888.00 2014-06-14 16:33:27.875 165 12511.95 109.47 54740.47 88888.00 2014-06-14 16:33:28.000 165 12511.90 109.47 54740.45 88888.00 2014-06-14 16:33:28.125 165 12511.92 109.50 54740.47 88888.00 2014-06-14 16:33:28.250 165 12511.95 109.50 54740.47 88888.00 2014-06-14 16:33:28.375 165 12511.92 109.50 54740.47 88888.00 2014-06-14 16:33:28.500 165 12511.92 109.50 54740.45 88888.00 2014-06-14 16:33:28.625 165 12512.00 109.47 54740.45 88888.00 2014-06-14 16:33:28.750 165 12512.02 109.53 54740.43 88888.00 2014-06-14 16:33:28.875 165 12511.95 109.50 54740.43 88888.00 2014-06-14 16:33:29.000 165 12511.98 109.47 54740.45 88888.00 2014-06-14 16:33:29.125 165 12511.98 109.50 54740.45 88888.00 2014-06-14 16:33:29.250 165 12511.90 109.47 54740.43 88888.00 2014-06-14 16:33:29.375 165 12511.92 109.47 54740.47 88888.00 2014-06-14 16:33:29.500 165 12512.00 109.53 54740.50 88888.00 2014-06-14 16:33:29.625 165 12512.02 109.53 54740.45 88888.00 2014-06-14 16:33:29.750 165 12512.00 109.47 54740.43 88888.00 2014-06-14 16:33:29.875 165 12512.02 109.47 54740.45 88888.00 2014-06-14 16:33:30.000 165 12512.00 109.47 54740.45 88888.00 2014-06-14 16:33:30.125 165 12512.00 109.47 54740.47 88888.00 2014-06-14 16:33:30.250 165 12512.02 109.45 54740.47 88888.00 2014-06-14 16:33:30.375 165 12512.05 109.47 54740.47 88888.00 2014-06-14 16:33:30.500 165 12512.10 109.47 54740.50 88888.00 2014-06-14 16:33:30.625 165 12512.12 109.47 54740.50 88888.00 2014-06-14 16:33:30.750 165 12512.12 109.50 54740.47 88888.00 2014-06-14 16:33:30.875 165 12512.02 109.47 54740.47 88888.00 2014-06-14 16:33:31.000 165 12512.00 109.45 54740.50 88888.00 2014-06-14 16:33:31.125 165 12512.02 109.45 54740.47 88888.00 2014-06-14 16:33:31.250 165 12512.02 109.47 54740.53 88888.00 2014-06-14 16:33:31.375 165 12511.98 109.47 54740.53 88888.00 2014-06-14 16:33:31.500 165 12511.95 109.45 54740.47 88888.00 2014-06-14 16:33:31.625 165 12511.95 109.47 54740.47 88888.00 2014-06-14 16:33:31.750 165 12511.92 109.50 54740.50 88888.00 2014-06-14 16:33:31.875 165 12511.92 109.50 54740.53 88888.00 2014-06-14 16:33:32.000 165 12511.92 109.47 54740.47 88888.00 2014-06-14 16:33:32.125 165 12511.98 109.45 54740.47 88888.00 2014-06-14 16:33:32.250 165 12511.98 109.47 54740.47 88888.00 2014-06-14 16:33:32.375 165 12511.95 109.47 54740.47 88888.00 2014-06-14 16:33:32.500 165 12511.92 109.45 54740.47 88888.00 2014-06-14 16:33:32.625 165 12511.95 109.42 54740.43 88888.00 2014-06-14 16:33:32.750 165 12512.00 109.42 54740.40 88888.00 2014-06-14 16:33:32.875 165 12512.02 109.42 54740.43 88888.00 2014-06-14 16:33:33.000 165 12511.98 109.45 54740.45 88888.00 2014-06-14 16:33:33.125 165 12511.90 109.47 54740.47 88888.00 2014-06-14 16:33:33.250 165 12511.85 109.45 54740.47 88888.00 2014-06-14 16:33:33.375 165 12511.92 109.45 54740.47 88888.00 2014-06-14 16:33:33.500 165 12511.90 109.40 54740.47 88888.00 2014-06-14 16:33:33.625 165 12511.90 109.42 54740.47 88888.00 2014-06-14 16:33:33.750 165 12511.90 109.45 54740.47 88888.00 2014-06-14 16:33:33.875 165 12511.95 109.42 54740.47 88888.00 2014-06-14 16:33:34.000 165 12511.98 109.45 54740.45 88888.00 2014-06-14 16:33:34.125 165 12511.95 109.42 54740.45 88888.00 2014-06-14 16:33:34.250 165 12511.95 109.42 54740.43 88888.00 2014-06-14 16:33:34.375 165 12511.95 109.47 54740.45 88888.00 2014-06-14 16:33:34.500 165 12512.02 109.47 54740.43 88888.00 2014-06-14 16:33:34.625 165 12512.08 109.47 54740.43 88888.00 2014-06-14 16:33:34.750 165 12512.05 109.47 54740.45 88888.00 2014-06-14 16:33:34.875 165 12511.98 109.45 54740.47 88888.00 2014-06-14 16:33:35.000 165 12511.98 109.42 54740.45 88888.00 2014-06-14 16:33:35.125 165 12511.98 109.42 54740.45 88888.00 2014-06-14 16:33:35.250 165 12511.88 109.42 54740.45 88888.00 2014-06-14 16:33:35.375 165 12511.90 109.45 54740.45 88888.00 2014-06-14 16:33:35.500 165 12511.90 109.47 54740.45 88888.00 2014-06-14 16:33:35.625 165 12511.95 109.45 54740.43 88888.00 2014-06-14 16:33:35.750 165 12511.95 109.45 54740.40 88888.00 2014-06-14 16:33:35.875 165 12511.90 109.40 54740.43 88888.00 2014-06-14 16:33:36.000 165 12511.95 109.40 54740.47 88888.00 2014-06-14 16:33:36.125 165 12511.95 109.38 54740.47 88888.00 2014-06-14 16:33:36.250 165 12511.92 109.38 54740.47 88888.00 2014-06-14 16:33:36.375 165 12511.92 109.40 54740.45 88888.00 2014-06-14 16:33:36.500 165 12511.92 109.40 54740.47 88888.00 2014-06-14 16:33:36.625 165 12511.90 109.42 54740.50 88888.00 2014-06-14 16:33:36.750 165 12511.90 109.42 54740.50 88888.00 2014-06-14 16:33:36.875 165 12511.92 109.40 54740.45 88888.00 2014-06-14 16:33:37.000 165 12511.95 109.38 54740.43 88888.00 2014-06-14 16:33:37.125 165 12511.95 109.40 54740.47 88888.00 2014-06-14 16:33:37.250 165 12511.90 109.42 54740.53 88888.00 2014-06-14 16:33:37.375 165 12511.90 109.42 54740.55 88888.00 2014-06-14 16:33:37.500 165 12511.98 109.42 54740.50 88888.00 2014-06-14 16:33:37.625 165 12511.95 109.42 54740.50 88888.00 2014-06-14 16:33:37.750 165 12511.90 109.40 54740.47 88888.00 2014-06-14 16:33:37.875 165 12511.83 109.40 54740.47 88888.00 2014-06-14 16:33:38.000 165 12511.88 109.42 54740.50 88888.00 2014-06-14 16:33:38.125 165 12511.88 109.45 54740.53 88888.00 2014-06-14 16:33:38.250 165 12511.80 109.42 54740.50 88888.00 2014-06-14 16:33:38.375 165 12511.83 109.42 54740.47 88888.00 2014-06-14 16:33:38.500 165 12511.85 109.42 54740.50 88888.00 2014-06-14 16:33:38.625 165 12511.85 109.42 54740.50 88888.00 2014-06-14 16:33:38.750 165 12511.88 109.42 54740.50 88888.00 2014-06-14 16:33:38.875 165 12511.90 109.42 54740.53 88888.00 2014-06-14 16:33:39.000 165 12511.85 109.45 54740.50 88888.00 2014-06-14 16:33:39.125 165 12511.90 109.42 54740.47 88888.00 2014-06-14 16:33:39.250 165 12511.88 109.42 54740.45 88888.00 2014-06-14 16:33:39.375 165 12511.92 109.45 54740.47 88888.00 2014-06-14 16:33:39.500 165 12511.92 109.42 54740.47 88888.00 2014-06-14 16:33:39.625 165 12511.92 109.40 54740.47 88888.00 2014-06-14 16:33:39.750 165 12511.90 109.42 54740.47 88888.00 2014-06-14 16:33:39.875 165 12511.98 109.45 54740.47 88888.00 2014-06-14 16:33:40.000 165 12512.05 109.50 54740.47 88888.00 2014-06-14 16:33:40.125 165 12511.95 109.45 54740.50 88888.00 2014-06-14 16:33:40.250 165 12511.88 109.42 54740.47 88888.00 2014-06-14 16:33:40.375 165 12511.88 109.47 54740.50 88888.00 2014-06-14 16:33:40.500 165 12511.90 109.47 54740.47 88888.00 2014-06-14 16:33:40.625 165 12511.80 109.45 54740.47 88888.00 2014-06-14 16:33:40.750 165 12511.80 109.45 54740.50 88888.00 2014-06-14 16:33:40.875 165 12511.77 109.45 54740.50 88888.00 2014-06-14 16:33:41.000 165 12511.80 109.45 54740.47 88888.00 2014-06-14 16:33:41.125 165 12511.83 109.42 54740.50 88888.00 2014-06-14 16:33:41.250 165 12511.83 109.42 54740.50 88888.00 2014-06-14 16:33:41.375 165 12511.83 109.45 54740.53 88888.00 2014-06-14 16:33:41.500 165 12511.73 109.45 54740.47 88888.00 2014-06-14 16:33:41.625 165 12511.65 109.40 54740.47 88888.00 2014-06-14 16:33:41.750 165 12511.70 109.42 54740.47 88888.00 2014-06-14 16:33:41.875 165 12511.77 109.45 54740.47 88888.00 2014-06-14 16:33:42.000 165 12511.90 109.45 54740.50 88888.00 2014-06-14 16:33:42.125 165 12511.92 109.47 54740.53 88888.00 2014-06-14 16:33:42.250 165 12511.92 109.45 54740.55 88888.00 2014-06-14 16:33:42.375 165 12511.98 109.40 54740.53 88888.00 2014-06-14 16:33:42.500 165 12511.98 109.42 54740.53 88888.00 2014-06-14 16:33:42.625 165 12511.95 109.42 54740.53 88888.00 2014-06-14 16:33:42.750 165 12511.92 109.40 54740.53 88888.00 2014-06-14 16:33:42.875 165 12511.90 109.40 54740.53 88888.00 2014-06-14 16:33:43.000 165 12511.88 109.42 54740.55 88888.00 2014-06-14 16:33:43.125 165 12511.88 109.40 54740.53 88888.00 2014-06-14 16:33:43.250 165 12511.90 109.40 54740.53 88888.00 2014-06-14 16:33:43.375 165 12511.92 109.40 54740.53 88888.00 2014-06-14 16:33:43.500 165 12511.92 109.40 54740.53 88888.00 2014-06-14 16:33:43.625 165 12511.92 109.42 54740.53 88888.00 2014-06-14 16:33:43.750 165 12511.95 109.42 54740.55 88888.00 2014-06-14 16:33:43.875 165 12511.90 109.42 54740.55 88888.00 2014-06-14 16:33:44.000 165 12511.85 109.40 54740.50 88888.00 2014-06-14 16:33:44.125 165 12511.85 109.40 54740.50 88888.00 2014-06-14 16:33:44.250 165 12511.85 109.40 54740.53 88888.00 2014-06-14 16:33:44.375 165 12511.88 109.42 54740.53 88888.00 2014-06-14 16:33:44.500 165 12511.83 109.45 54740.53 88888.00 2014-06-14 16:33:44.625 165 12511.83 109.45 54740.55 88888.00 2014-06-14 16:33:44.750 165 12511.83 109.45 54740.50 88888.00 2014-06-14 16:33:44.875 165 12511.80 109.42 54740.50 88888.00 2014-06-14 16:33:45.000 165 12511.85 109.42 54740.47 88888.00 2014-06-14 16:33:45.125 165 12511.80 109.42 54740.50 88888.00 2014-06-14 16:33:45.250 165 12511.73 109.40 54740.53 88888.00 2014-06-14 16:33:45.375 165 12511.75 109.45 54740.55 88888.00 2014-06-14 16:33:45.500 165 12511.80 109.47 54740.53 88888.00 2014-06-14 16:33:45.625 165 12511.85 109.45 54740.55 88888.00 2014-06-14 16:33:45.750 165 12511.80 109.45 54740.55 88888.00 2014-06-14 16:33:45.875 165 12511.73 109.50 54740.55 88888.00 2014-06-14 16:33:46.000 165 12511.70 109.50 54740.53 88888.00 2014-06-14 16:33:46.125 165 12511.73 109.50 54740.55 88888.00 2014-06-14 16:33:46.250 165 12511.83 109.47 54740.55 88888.00 2014-06-14 16:33:46.375 165 12511.90 109.47 54740.53 88888.00 2014-06-14 16:33:46.500 165 12511.83 109.45 54740.53 88888.00 2014-06-14 16:33:46.625 165 12511.85 109.45 54740.55 88888.00 2014-06-14 16:33:46.750 165 12511.92 109.45 54740.53 88888.00 2014-06-14 16:33:46.875 165 12511.95 109.45 54740.50 88888.00 2014-06-14 16:33:47.000 165 12511.92 109.45 54740.53 88888.00 2014-06-14 16:33:47.125 165 12511.88 109.47 54740.55 88888.00 2014-06-14 16:33:47.250 165 12511.83 109.47 54740.53 88888.00 2014-06-14 16:33:47.375 165 12511.88 109.47 54740.53 88888.00 2014-06-14 16:33:47.500 165 12511.88 109.45 54740.53 88888.00 2014-06-14 16:33:47.625 165 12511.92 109.42 54740.50 88888.00 2014-06-14 16:33:47.750 165 12511.98 109.45 54740.53 88888.00 2014-06-14 16:33:47.875 165 12511.95 109.45 54740.55 88888.00 2014-06-14 16:33:48.000 165 12511.92 109.47 54740.55 88888.00 2014-06-14 16:33:48.125 165 12511.88 109.47 54740.53 88888.00 2014-06-14 16:33:48.250 165 12511.80 109.47 54740.55 88888.00 2014-06-14 16:33:48.375 165 12511.77 109.47 54740.55 88888.00 2014-06-14 16:33:48.500 165 12511.80 109.47 54740.55 88888.00 2014-06-14 16:33:48.625 165 12511.80 109.47 54740.53 88888.00 2014-06-14 16:33:48.750 165 12511.83 109.45 54740.55 88888.00 2014-06-14 16:33:48.875 165 12511.85 109.40 54740.55 88888.00 2014-06-14 16:33:49.000 165 12511.80 109.42 54740.55 88888.00 2014-06-14 16:33:49.125 165 12511.80 109.45 54740.57 88888.00 2014-06-14 16:33:49.250 165 12511.80 109.45 54740.57 88888.00 2014-06-14 16:33:49.375 165 12511.85 109.45 54740.55 88888.00 2014-06-14 16:33:49.500 165 12511.90 109.45 54740.57 88888.00 2014-06-14 16:33:49.625 165 12511.83 109.42 54740.55 88888.00 2014-06-14 16:33:49.750 165 12511.77 109.45 54740.55 88888.00 2014-06-14 16:33:49.875 165 12511.75 109.45 54740.55 88888.00 2014-06-14 16:33:50.000 165 12511.73 109.45 54740.53 88888.00 2014-06-14 16:33:50.125 165 12511.75 109.47 54740.57 88888.00 2014-06-14 16:33:50.250 165 12511.77 109.47 54740.60 88888.00 2014-06-14 16:33:50.375 165 12511.83 109.47 54740.60 88888.00 2014-06-14 16:33:50.500 165 12511.75 109.47 54740.57 88888.00 2014-06-14 16:33:50.625 165 12511.70 109.47 54740.57 88888.00 2014-06-14 16:33:50.750 165 12511.73 109.45 54740.55 88888.00 2014-06-14 16:33:50.875 165 12511.80 109.42 54740.53 88888.00 2014-06-14 16:33:51.000 165 12511.85 109.42 54740.53 88888.00 2014-06-14 16:33:51.125 165 12511.75 109.47 54740.57 88888.00 2014-06-14 16:33:51.250 165 12511.70 109.47 54740.57 88888.00 2014-06-14 16:33:51.375 165 12511.73 109.50 54740.55 88888.00 2014-06-14 16:33:51.500 165 12511.73 109.47 54740.55 88888.00 2014-06-14 16:33:51.625 165 12511.75 109.47 54740.57 88888.00 2014-06-14 16:33:51.750 165 12511.67 109.47 54740.55 88888.00 2014-06-14 16:33:51.875 165 12511.67 109.47 54740.57 88888.00 2014-06-14 16:33:52.000 165 12511.75 109.47 54740.55 88888.00 2014-06-14 16:33:52.125 165 12511.70 109.50 54740.55 88888.00 2014-06-14 16:33:52.250 165 12511.65 109.47 54740.57 88888.00 2014-06-14 16:33:52.375 165 12511.73 109.47 54740.57 88888.00 2014-06-14 16:33:52.500 165 12511.77 109.42 54740.57 88888.00 2014-06-14 16:33:52.625 165 12511.80 109.45 54740.55 88888.00 2014-06-14 16:33:52.750 165 12511.75 109.50 54740.57 88888.00 2014-06-14 16:33:52.875 165 12511.75 109.45 54740.55 88888.00 2014-06-14 16:33:53.000 165 12511.75 109.40 54740.55 88888.00 2014-06-14 16:33:53.125 165 12511.75 109.42 54740.55 88888.00 2014-06-14 16:33:53.250 165 12511.75 109.42 54740.55 88888.00 2014-06-14 16:33:53.375 165 12511.83 109.45 54740.55 88888.00 2014-06-14 16:33:53.500 165 12511.80 109.47 54740.55 88888.00 2014-06-14 16:33:53.625 165 12511.75 109.42 54740.55 88888.00 2014-06-14 16:33:53.750 165 12511.73 109.45 54740.57 88888.00 2014-06-14 16:33:53.875 165 12511.70 109.47 54740.55 88888.00 2014-06-14 16:33:54.000 165 12511.73 109.45 54740.55 88888.00 2014-06-14 16:33:54.125 165 12511.75 109.45 54740.55 88888.00 2014-06-14 16:33:54.250 165 12511.73 109.45 54740.57 88888.00 2014-06-14 16:33:54.375 165 12511.70 109.45 54740.55 88888.00 2014-06-14 16:33:54.500 165 12511.77 109.42 54740.57 88888.00 2014-06-14 16:33:54.625 165 12511.73 109.40 54740.57 88888.00 2014-06-14 16:33:54.750 165 12511.75 109.42 54740.60 88888.00 2014-06-14 16:33:54.875 165 12511.80 109.45 54740.62 88888.00 2014-06-14 16:33:55.000 165 12511.80 109.45 54740.62 88888.00 2014-06-14 16:33:55.125 165 12511.75 109.42 54740.60 88888.00 2014-06-14 16:33:55.250 165 12511.75 109.42 54740.62 88888.00 2014-06-14 16:33:55.375 165 12511.75 109.45 54740.60 88888.00 2014-06-14 16:33:55.500 165 12511.77 109.40 54740.60 88888.00 2014-06-14 16:33:55.625 165 12511.83 109.42 54740.65 88888.00 2014-06-14 16:33:55.750 165 12511.85 109.45 54740.62 88888.00 2014-06-14 16:33:55.875 165 12511.92 109.45 54740.65 88888.00 2014-06-14 16:33:56.000 165 12511.85 109.45 54740.62 88888.00 2014-06-14 16:33:56.125 165 12511.85 109.47 54740.62 88888.00 2014-06-14 16:33:56.250 165 12511.85 109.47 54740.60 88888.00 2014-06-14 16:33:56.375 165 12511.85 109.45 54740.60 88888.00 2014-06-14 16:33:56.500 165 12511.85 109.47 54740.62 88888.00 2014-06-14 16:33:56.625 165 12511.88 109.47 54740.57 88888.00 2014-06-14 16:33:56.750 165 12511.85 109.47 54740.60 88888.00 2014-06-14 16:33:56.875 165 12511.83 109.45 54740.60 88888.00 2014-06-14 16:33:57.000 165 12511.80 109.45 54740.60 88888.00 2014-06-14 16:33:57.125 165 12511.80 109.47 54740.55 88888.00 2014-06-14 16:33:57.250 165 12511.85 109.42 54740.55 88888.00 2014-06-14 16:33:57.375 165 12511.85 109.45 54740.57 88888.00 2014-06-14 16:33:57.500 165 12511.80 109.45 54740.57 88888.00 2014-06-14 16:33:57.625 165 12511.75 109.45 54740.57 88888.00 2014-06-14 16:33:57.750 165 12511.73 109.47 54740.57 88888.00 2014-06-14 16:33:57.875 165 12511.77 109.50 54740.60 88888.00 2014-06-14 16:33:58.000 165 12511.83 109.50 54740.57 88888.00 2014-06-14 16:33:58.125 165 12511.85 109.50 54740.60 88888.00 2014-06-14 16:33:58.250 165 12511.88 109.45 54740.60 88888.00 2014-06-14 16:33:58.375 165 12511.88 109.45 54740.60 88888.00 2014-06-14 16:33:58.500 165 12511.83 109.47 54740.62 88888.00 2014-06-14 16:33:58.625 165 12511.85 109.45 54740.65 88888.00 2014-06-14 16:33:58.750 165 12511.90 109.47 54740.60 88888.00 2014-06-14 16:33:58.875 165 12511.90 109.47 54740.57 88888.00 2014-06-14 16:33:59.000 165 12511.85 109.45 54740.55 88888.00 2014-06-14 16:33:59.125 165 12511.80 109.45 54740.57 88888.00 2014-06-14 16:33:59.250 165 12511.77 109.47 54740.57 88888.00 2014-06-14 16:33:59.375 165 12511.75 109.45 54740.57 88888.00 2014-06-14 16:33:59.500 165 12511.73 109.47 54740.60 88888.00 2014-06-14 16:33:59.625 165 12511.77 109.45 54740.62 88888.00 2014-06-14 16:33:59.750 165 12511.80 109.42 54740.60 88888.00 2014-06-14 16:33:59.875 165 12511.80 109.42 54740.60 88888.00 2014-06-14 16:34:00.000 165 12511.77 109.42 54740.60 88888.00 2014-06-14 16:34:00.125 165 12511.80 109.45 54740.62 88888.00 2014-06-14 16:34:00.250 165 12511.75 109.45 54740.60 88888.00 2014-06-14 16:34:00.375 165 12511.73 109.40 54740.60 88888.00 2014-06-14 16:34:00.500 165 12511.77 109.40 54740.62 88888.00 2014-06-14 16:34:00.625 165 12511.75 109.40 54740.60 88888.00 2014-06-14 16:34:00.750 165 12511.75 109.40 54740.62 88888.00 2014-06-14 16:34:00.875 165 12511.70 109.40 54740.65 88888.00 2014-06-14 16:34:01.000 165 12511.67 109.40 54740.65 88888.00 2014-06-14 16:34:01.125 165 12511.62 109.38 54740.65 88888.00 2014-06-14 16:34:01.250 165 12511.65 109.40 54740.65 88888.00 2014-06-14 16:34:01.375 165 12511.65 109.42 54740.62 88888.00 2014-06-14 16:34:01.500 165 12511.65 109.40 54740.62 88888.00 2014-06-14 16:34:01.625 165 12511.67 109.40 54740.62 88888.00 2014-06-14 16:34:01.750 165 12511.67 109.42 54740.62 88888.00 2014-06-14 16:34:01.875 165 12511.65 109.45 54740.65 88888.00 2014-06-14 16:34:02.000 165 12511.67 109.42 54740.62 88888.00 2014-06-14 16:34:02.125 165 12511.60 109.47 54740.60 88888.00 2014-06-14 16:34:02.250 165 12511.58 109.45 54740.60 88888.00 2014-06-14 16:34:02.375 165 12511.62 109.42 54740.60 88888.00 2014-06-14 16:34:02.500 165 12511.65 109.42 54740.57 88888.00 2014-06-14 16:34:02.625 165 12511.62 109.42 54740.57 88888.00 2014-06-14 16:34:02.750 165 12511.62 109.47 54740.62 88888.00 2014-06-14 16:34:02.875 165 12511.60 109.47 54740.65 88888.00 2014-06-14 16:34:03.000 165 12511.62 109.47 54740.62 88888.00 2014-06-14 16:34:03.125 165 12511.70 109.47 54740.62 88888.00 2014-06-14 16:34:03.250 165 12511.67 109.45 54740.62 88888.00 2014-06-14 16:34:03.375 165 12511.65 109.45 54740.60 88888.00 2014-06-14 16:34:03.500 165 12511.65 109.47 54740.60 88888.00 2014-06-14 16:34:03.625 165 12511.62 109.47 54740.62 88888.00 2014-06-14 16:34:03.750 165 12511.65 109.50 54740.62 88888.00 2014-06-14 16:34:03.875 165 12511.67 109.47 54740.62 88888.00 2014-06-14 16:34:04.000 165 12511.70 109.50 54740.62 88888.00 2014-06-14 16:34:04.125 165 12511.67 109.50 54740.65 88888.00 2014-06-14 16:34:04.250 165 12511.67 109.50 54740.62 88888.00 2014-06-14 16:34:04.375 165 12511.70 109.50 54740.60 88888.00 2014-06-14 16:34:04.500 165 12511.70 109.50 54740.60 88888.00 2014-06-14 16:34:04.625 165 12511.67 109.45 54740.60 88888.00 2014-06-14 16:34:04.750 165 12511.65 109.47 54740.65 88888.00 2014-06-14 16:34:04.875 165 12511.67 109.47 54740.65 88888.00 2014-06-14 16:34:05.000 165 12511.75 109.47 54740.62 88888.00 2014-06-14 16:34:05.125 165 12511.73 109.50 54740.62 88888.00 2014-06-14 16:34:05.250 165 12511.70 109.47 54740.62 88888.00 2014-06-14 16:34:05.375 165 12511.75 109.53 54740.62 88888.00 2014-06-14 16:34:05.500 165 12511.75 109.50 54740.57 88888.00 2014-06-14 16:34:05.625 165 12511.70 109.50 54740.60 88888.00 2014-06-14 16:34:05.750 165 12511.70 109.47 54740.60 88888.00 2014-06-14 16:34:05.875 165 12511.75 109.50 54740.62 88888.00 2014-06-14 16:34:06.000 165 12511.77 109.47 54740.60 88888.00 2014-06-14 16:34:06.125 165 12511.75 109.47 54740.62 88888.00 2014-06-14 16:34:06.250 165 12511.75 109.47 54740.62 88888.00 2014-06-14 16:34:06.375 165 12511.75 109.47 54740.60 88888.00 2014-06-14 16:34:06.500 165 12511.77 109.45 54740.60 88888.00 2014-06-14 16:34:06.625 165 12511.75 109.45 54740.65 88888.00 2014-06-14 16:34:06.750 165 12511.73 109.50 54740.65 88888.00 2014-06-14 16:34:06.875 165 12511.75 109.47 54740.65 88888.00 2014-06-14 16:34:07.000 165 12511.80 109.47 54740.62 88888.00 2014-06-14 16:34:07.125 165 12511.80 109.45 54740.60 88888.00 2014-06-14 16:34:07.250 165 12511.73 109.47 54740.62 88888.00 2014-06-14 16:34:07.375 165 12511.73 109.50 54740.65 88888.00 2014-06-14 16:34:07.500 165 12511.75 109.53 54740.68 88888.00 2014-06-14 16:34:07.625 165 12511.80 109.50 54740.68 88888.00 2014-06-14 16:34:07.750 165 12511.77 109.50 54740.68 88888.00 2014-06-14 16:34:07.875 165 12511.75 109.50 54740.65 88888.00 2014-06-14 16:34:08.000 165 12511.73 109.53 54740.65 88888.00 2014-06-14 16:34:08.125 165 12511.67 109.53 54740.68 88888.00 2014-06-14 16:34:08.250 165 12511.65 109.50 54740.65 88888.00 2014-06-14 16:34:08.375 165 12511.70 109.50 54740.62 88888.00 2014-06-14 16:34:08.500 165 12511.70 109.50 54740.60 88888.00 2014-06-14 16:34:08.625 165 12511.67 109.53 54740.62 88888.00 2014-06-14 16:34:08.750 165 12511.60 109.47 54740.60 88888.00 2014-06-14 16:34:08.875 165 12511.60 109.53 54740.60 88888.00 2014-06-14 16:34:09.000 165 12511.70 109.53 54740.65 88888.00 2014-06-14 16:34:09.125 165 12511.75 109.53 54740.65 88888.00 2014-06-14 16:34:09.250 165 12511.70 109.50 54740.65 88888.00 2014-06-14 16:34:09.375 165 12511.70 109.50 54740.62 88888.00 2014-06-14 16:34:09.500 165 12511.67 109.47 54740.60 88888.00 2014-06-14 16:34:09.625 165 12511.65 109.45 54740.62 88888.00 2014-06-14 16:34:09.750 165 12511.67 109.50 54740.62 88888.00 2014-06-14 16:34:09.875 165 12511.70 109.50 54740.62 88888.00 2014-06-14 16:34:10.000 165 12511.70 109.50 54740.60 88888.00 2014-06-14 16:34:10.125 165 12511.67 109.47 54740.65 88888.00 2014-06-14 16:34:10.250 165 12511.70 109.47 54740.62 88888.00 2014-06-14 16:34:10.375 165 12511.65 109.45 54740.62 88888.00 2014-06-14 16:34:10.500 165 12511.65 109.45 54740.62 88888.00 2014-06-14 16:34:10.625 165 12511.70 109.47 54740.62 88888.00 2014-06-14 16:34:10.750 165 12511.70 109.47 54740.60 88888.00 2014-06-14 16:34:10.875 165 12511.73 109.45 54740.60 88888.00 2014-06-14 16:34:11.000 165 12511.67 109.45 54740.60 88888.00 2014-06-14 16:34:11.125 165 12511.62 109.47 54740.60 88888.00 2014-06-14 16:34:11.250 165 12511.62 109.45 54740.60 88888.00 2014-06-14 16:34:11.375 165 12511.73 109.45 54740.57 88888.00 2014-06-14 16:34:11.500 165 12511.75 109.47 54740.65 88888.00 2014-06-14 16:34:11.625 165 12511.73 109.47 54740.65 88888.00 2014-06-14 16:34:11.750 165 12511.70 109.47 54740.62 88888.00 2014-06-14 16:34:11.875 165 12511.75 109.45 54740.60 88888.00 2014-06-14 16:34:12.000 165 12511.75 109.40 54740.57 88888.00 2014-06-14 16:34:12.125 165 12511.75 109.40 54740.60 88888.00 2014-06-14 16:34:12.250 165 12511.70 109.42 54740.62 88888.00 2014-06-14 16:34:12.375 165 12511.60 109.42 54740.60 88888.00 2014-06-14 16:34:12.500 165 12511.65 109.40 54740.60 88888.00 2014-06-14 16:34:12.625 165 12511.67 109.42 54740.65 88888.00 2014-06-14 16:34:12.750 165 12511.73 109.42 54740.68 88888.00 2014-06-14 16:34:12.875 165 12511.75 109.42 54740.68 88888.00 2014-06-14 16:34:13.000 165 12511.75 109.40 54740.65 88888.00 2014-06-14 16:34:13.125 165 12511.70 109.40 54740.62 88888.00 2014-06-14 16:34:13.250 165 12511.70 109.38 54740.65 88888.00 2014-06-14 16:34:13.375 165 12511.73 109.38 54740.65 88888.00 2014-06-14 16:34:13.500 165 12511.65 109.35 54740.65 88888.00 2014-06-14 16:34:13.625 165 12511.62 109.38 54740.68 88888.00 2014-06-14 16:34:13.750 165 12511.73 109.42 54740.68 88888.00 2014-06-14 16:34:13.875 165 12511.70 109.42 54740.65 88888.00 2014-06-14 16:34:14.000 165 12511.62 109.40 54740.62 88888.00 2014-06-14 16:34:14.125 165 12511.62 109.40 54740.65 88888.00 2014-06-14 16:34:14.250 165 12511.62 109.42 54740.65 88888.00 2014-06-14 16:34:14.375 165 12511.60 109.42 54740.65 88888.00 2014-06-14 16:34:14.500 165 12511.62 109.40 54740.62 88888.00 2014-06-14 16:34:14.625 165 12511.65 109.38 54740.65 88888.00 2014-06-14 16:34:14.750 165 12511.65 109.38 54740.62 88888.00 2014-06-14 16:34:14.875 165 12511.60 109.38 54740.62 88888.00 2014-06-14 16:34:15.000 165 12511.60 109.38 54740.62 88888.00 2014-06-14 16:34:15.125 165 12511.58 109.35 54740.62 88888.00 2014-06-14 16:34:15.250 165 12511.62 109.35 54740.62 88888.00 2014-06-14 16:34:15.375 165 12511.70 109.38 54740.62 88888.00 2014-06-14 16:34:15.500 165 12511.75 109.35 54740.62 88888.00 2014-06-14 16:34:15.625 165 12511.73 109.35 54740.62 88888.00 2014-06-14 16:34:15.750 165 12511.67 109.38 54740.62 88888.00 2014-06-14 16:34:15.875 165 12511.60 109.38 54740.62 88888.00 2014-06-14 16:34:16.000 165 12511.62 109.35 54740.65 88888.00 2014-06-14 16:34:16.125 165 12511.65 109.35 54740.68 88888.00 2014-06-14 16:34:16.250 165 12511.65 109.35 54740.68 88888.00 2014-06-14 16:34:16.375 165 12511.73 109.38 54740.65 88888.00 2014-06-14 16:34:16.500 165 12511.77 109.35 54740.62 88888.00 2014-06-14 16:34:16.625 165 12511.77 109.33 54740.62 88888.00 2014-06-14 16:34:16.750 165 12511.70 109.33 54740.62 88888.00 2014-06-14 16:34:16.875 165 12511.60 109.30 54740.62 88888.00 2014-06-14 16:34:17.000 165 12511.60 109.30 54740.65 88888.00 2014-06-14 16:34:17.125 165 12511.55 109.30 54740.68 88888.00 2014-06-14 16:34:17.250 165 12511.52 109.30 54740.65 88888.00 2014-06-14 16:34:17.375 165 12511.58 109.35 54740.65 88888.00 2014-06-14 16:34:17.500 165 12511.60 109.35 54740.65 88888.00 2014-06-14 16:34:17.625 165 12511.65 109.35 54740.65 88888.00 2014-06-14 16:34:17.750 165 12511.67 109.33 54740.62 88888.00 2014-06-14 16:34:17.875 165 12511.67 109.33 54740.65 88888.00 2014-06-14 16:34:18.000 165 12511.65 109.30 54740.65 88888.00 2014-06-14 16:34:18.125 165 12511.62 109.28 54740.62 88888.00 2014-06-14 16:34:18.250 165 12511.62 109.25 54740.62 88888.00 2014-06-14 16:34:18.375 165 12511.67 109.25 54740.62 88888.00 2014-06-14 16:34:18.500 165 12511.67 109.25 54740.62 88888.00 2014-06-14 16:34:18.625 165 12511.65 109.25 54740.65 88888.00 2014-06-14 16:34:18.750 165 12511.60 109.25 54740.68 88888.00 2014-06-14 16:34:18.875 165 12511.60 109.25 54740.65 88888.00 2014-06-14 16:34:19.000 165 12511.67 109.22 54740.65 88888.00 2014-06-14 16:34:19.125 165 12511.75 109.22 54740.62 88888.00 2014-06-14 16:34:19.250 165 12511.70 109.20 54740.65 88888.00 2014-06-14 16:34:19.375 165 12511.67 109.20 54740.62 88888.00 2014-06-14 16:34:19.500 165 12511.65 109.17 54740.60 88888.00 2014-06-14 16:34:19.625 165 12511.70 109.20 54740.62 88888.00 2014-06-14 16:34:19.750 165 12511.75 109.25 54740.62 88888.00 2014-06-14 16:34:19.875 165 12511.67 109.25 54740.65 88888.00 2014-06-14 16:34:20.000 165 12511.60 109.22 54740.65 88888.00 2014-06-14 16:34:20.125 165 12511.65 109.22 54740.65 88888.00 2014-06-14 16:34:20.250 165 12511.73 109.22 54740.70 88888.00 2014-06-14 16:34:20.375 165 12511.67 109.22 54740.70 88888.00 2014-06-14 16:34:20.500 165 12511.62 109.20 54740.70 88888.00 2014-06-14 16:34:20.625 165 12511.70 109.22 54740.72 88888.00 2014-06-14 16:34:20.750 165 12511.73 109.22 54740.68 88888.00 2014-06-14 16:34:20.875 165 12511.65 109.20 54740.70 88888.00 2014-06-14 16:34:21.000 165 12511.62 109.20 54740.68 88888.00 2014-06-14 16:34:21.125 165 12511.60 109.17 54740.68 88888.00 2014-06-14 16:34:21.250 165 12511.60 109.17 54740.68 88888.00 2014-06-14 16:34:21.375 165 12511.67 109.20 54740.68 88888.00 2014-06-14 16:34:21.500 165 12511.65 109.20 54740.68 88888.00 2014-06-14 16:34:21.625 165 12511.55 109.22 54740.68 88888.00 2014-06-14 16:34:21.750 165 12511.55 109.20 54740.68 88888.00 2014-06-14 16:34:21.875 165 12511.58 109.20 54740.62 88888.00 2014-06-14 16:34:22.000 165 12511.58 109.15 54740.62 88888.00 2014-06-14 16:34:22.125 165 12511.58 109.15 54740.62 88888.00 2014-06-14 16:34:22.250 165 12511.55 109.12 54740.60 88888.00 2014-06-14 16:34:22.375 165 12511.62 109.15 54740.60 88888.00 2014-06-14 16:34:22.500 165 12511.67 109.15 54740.60 88888.00 2014-06-14 16:34:22.625 165 12511.65 109.17 54740.65 88888.00 2014-06-14 16:34:22.750 165 12511.65 109.17 54740.65 88888.00 2014-06-14 16:34:22.875 165 12511.67 109.15 54740.62 88888.00 2014-06-14 16:34:23.000 165 12511.70 109.20 54740.68 88888.00 2014-06-14 16:34:23.125 165 12511.70 109.22 54740.68 88888.00 2014-06-14 16:34:23.250 165 12511.65 109.20 54740.68 88888.00 2014-06-14 16:34:23.375 165 12511.67 109.22 54740.68 88888.00 2014-06-14 16:34:23.500 165 12511.65 109.20 54740.65 88888.00 2014-06-14 16:34:23.625 165 12511.62 109.17 54740.62 88888.00 2014-06-14 16:34:23.750 165 12511.60 109.17 54740.68 88888.00 2014-06-14 16:34:23.875 165 12511.70 109.15 54740.65 88888.00 2014-06-14 16:34:24.000 165 12511.67 109.12 54740.60 88888.00 2014-06-14 16:34:24.125 165 12511.62 109.12 54740.62 88888.00 2014-06-14 16:34:24.250 165 12511.62 109.12 54740.65 88888.00 2014-06-14 16:34:24.375 165 12511.73 109.10 54740.65 88888.00 2014-06-14 16:34:24.500 165 12511.67 109.08 54740.65 88888.00 2014-06-14 16:34:24.625 165 12511.62 109.10 54740.65 88888.00 2014-06-14 16:34:24.750 165 12511.62 109.10 54740.65 88888.00 2014-06-14 16:34:24.875 165 12511.62 109.08 54740.70 88888.00 2014-06-14 16:34:25.000 165 12511.70 109.08 54740.70 88888.00 2014-06-14 16:34:25.125 165 12511.70 109.08 54740.70 88888.00 2014-06-14 16:34:25.250 165 12511.70 109.08 54740.72 88888.00 2014-06-14 16:34:25.375 165 12511.70 109.08 54740.72 88888.00 2014-06-14 16:34:25.500 165 12511.62 109.10 54740.70 88888.00 2014-06-14 16:34:25.625 165 12511.62 109.08 54740.70 88888.00 2014-06-14 16:34:25.750 165 12511.67 109.10 54740.70 88888.00 2014-06-14 16:34:25.875 165 12511.70 109.15 54740.72 88888.00 2014-06-14 16:34:26.000 165 12511.70 109.15 54740.72 88888.00 2014-06-14 16:34:26.125 165 12511.70 109.12 54740.70 88888.00 2014-06-14 16:34:26.250 165 12511.70 109.10 54740.70 88888.00 2014-06-14 16:34:26.375 165 12511.70 109.12 54740.68 88888.00 2014-06-14 16:34:26.500 165 12511.67 109.10 54740.65 88888.00 2014-06-14 16:34:26.625 165 12511.67 109.12 54740.68 88888.00 2014-06-14 16:34:26.750 165 12511.62 109.12 54740.68 88888.00 2014-06-14 16:34:26.875 165 12511.60 109.10 54740.68 88888.00 2014-06-14 16:34:27.000 165 12511.65 109.10 54740.68 88888.00 2014-06-14 16:34:27.125 165 12511.67 109.10 54740.68 88888.00 2014-06-14 16:34:27.250 165 12511.62 109.10 54740.68 88888.00 2014-06-14 16:34:27.375 165 12511.65 109.10 54740.68 88888.00 2014-06-14 16:34:27.500 165 12511.73 109.08 54740.68 88888.00 2014-06-14 16:34:27.625 165 12511.65 109.05 54740.68 88888.00 2014-06-14 16:34:27.750 165 12511.62 109.08 54740.70 88888.00 2014-06-14 16:34:27.875 165 12511.58 109.08 54740.68 88888.00 2014-06-14 16:34:28.000 165 12511.60 109.08 54740.65 88888.00 2014-06-14 16:34:28.125 165 12511.70 109.12 54740.68 88888.00 2014-06-14 16:34:28.250 165 12511.75 109.12 54740.70 88888.00 2014-06-14 16:34:28.375 165 12511.75 109.10 54740.70 88888.00 2014-06-14 16:34:28.500 165 12511.70 109.10 54740.65 88888.00 2014-06-14 16:34:28.625 165 12511.65 109.08 54740.62 88888.00 2014-06-14 16:34:28.750 165 12511.65 109.03 54740.68 88888.00 2014-06-14 16:34:28.875 165 12511.65 109.05 54740.65 88888.00 2014-06-14 16:34:29.000 165 12511.67 109.05 54740.62 88888.00 2014-06-14 16:34:29.125 165 12511.73 109.05 54740.68 88888.00 2014-06-14 16:34:29.250 165 12511.75 109.05 54740.72 88888.00 2014-06-14 16:34:29.375 165 12511.75 109.05 54740.70 88888.00 2014-06-14 16:34:29.500 165 12511.70 109.03 54740.68 88888.00 2014-06-14 16:34:29.625 165 12511.70 109.03 54740.70 88888.00 2014-06-14 16:34:29.750 165 12511.75 109.08 54740.70 88888.00 2014-06-14 16:34:29.875 165 12511.70 109.05 54740.70 88888.00 2014-06-14 16:34:30.000 165 12511.70 109.03 54740.68 88888.00 2014-06-14 16:34:30.125 165 12511.65 109.03 54740.70 88888.00 2014-06-14 16:34:30.250 165 12511.67 109.03 54740.72 88888.00 2014-06-14 16:34:30.375 165 12511.73 109.03 54740.72 88888.00 2014-06-14 16:34:30.500 165 12511.75 109.03 54740.75 88888.00 2014-06-14 16:34:30.625 165 12511.75 109.03 54740.75 88888.00 2014-06-14 16:34:30.750 165 12511.73 109.00 54740.72 88888.00 2014-06-14 16:34:30.875 165 12511.73 109.00 54740.70 88888.00 2014-06-14 16:34:31.000 165 12511.73 109.00 54740.70 88888.00 2014-06-14 16:34:31.125 165 12511.77 109.00 54740.70 88888.00 2014-06-14 16:34:31.250 165 12511.83 109.00 54740.72 88888.00 2014-06-14 16:34:31.375 165 12511.83 109.03 54740.72 88888.00 2014-06-14 16:34:31.500 165 12511.83 109.03 54740.75 88888.00 2014-06-14 16:34:31.625 165 12511.85 109.03 54740.75 88888.00 2014-06-14 16:34:31.750 165 12511.75 109.03 54740.75 88888.00 2014-06-14 16:34:31.875 165 12511.77 109.05 54740.75 88888.00 2014-06-14 16:34:32.000 165 12511.80 109.03 54740.75 88888.00 2014-06-14 16:34:32.125 165 12511.80 109.05 54740.75 88888.00 2014-06-14 16:34:32.250 165 12511.80 109.03 54740.72 88888.00 2014-06-14 16:34:32.375 165 12511.80 109.03 54740.70 88888.00 2014-06-14 16:34:32.500 165 12511.75 109.05 54740.65 88888.00 2014-06-14 16:34:32.625 165 12511.70 109.05 54740.68 88888.00 2014-06-14 16:34:32.750 165 12511.73 109.05 54740.70 88888.00 2014-06-14 16:34:32.875 165 12511.73 109.08 54740.68 88888.00 2014-06-14 16:34:33.000 165 12511.75 109.08 54740.68 88888.00 2014-06-14 16:34:33.125 165 12511.73 109.05 54740.68 88888.00 2014-06-14 16:34:33.250 165 12511.73 109.03 54740.68 88888.00 2014-06-14 16:34:33.375 165 12511.75 109.05 54740.70 88888.00 2014-06-14 16:34:33.500 165 12511.75 109.05 54740.72 88888.00 2014-06-14 16:34:33.625 165 12511.75 109.05 54740.72 88888.00 2014-06-14 16:34:33.750 165 12511.77 109.03 54740.68 88888.00 2014-06-14 16:34:33.875 165 12511.83 109.03 54740.68 88888.00 2014-06-14 16:34:34.000 165 12511.80 109.05 54740.68 88888.00 2014-06-14 16:34:34.125 165 12511.70 109.05 54740.70 88888.00 2014-06-14 16:34:34.250 165 12511.70 109.05 54740.72 88888.00 2014-06-14 16:34:34.375 165 12511.73 109.03 54740.70 88888.00 2014-06-14 16:34:34.500 165 12511.67 109.03 54740.70 88888.00 2014-06-14 16:34:34.625 165 12511.65 109.05 54740.68 88888.00 2014-06-14 16:34:34.750 165 12511.65 109.08 54740.70 88888.00 2014-06-14 16:34:34.875 165 12511.70 109.05 54740.70 88888.00 2014-06-14 16:34:35.000 165 12511.75 109.05 54740.70 88888.00 2014-06-14 16:34:35.125 165 12511.77 109.10 54740.72 88888.00 2014-06-14 16:34:35.250 165 12511.75 109.10 54740.72 88888.00 2014-06-14 16:34:35.375 165 12511.75 109.12 54740.70 88888.00 2014-06-14 16:34:35.500 165 12511.75 109.10 54740.65 88888.00 2014-06-14 16:34:35.625 165 12511.70 109.08 54740.70 88888.00 2014-06-14 16:34:35.750 165 12511.67 109.08 54740.70 88888.00 2014-06-14 16:34:35.875 165 12511.67 109.05 54740.70 88888.00 2014-06-14 16:34:36.000 165 12511.70 109.00 54740.70 88888.00 2014-06-14 16:34:36.125 165 12511.73 109.03 54740.70 88888.00 2014-06-14 16:34:36.250 165 12511.70 109.03 54740.72 88888.00 2014-06-14 16:34:36.375 165 12511.70 109.03 54740.72 88888.00 2014-06-14 16:34:36.500 165 12511.73 109.03 54740.70 88888.00 2014-06-14 16:34:36.625 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:36.750 165 12511.67 109.03 54740.75 88888.00 2014-06-14 16:34:36.875 165 12511.70 109.00 54740.75 88888.00 2014-06-14 16:34:37.000 165 12511.73 109.03 54740.70 88888.00 2014-06-14 16:34:37.125 165 12511.73 109.03 54740.72 88888.00 2014-06-14 16:34:37.250 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:37.375 165 12511.73 109.00 54740.72 88888.00 2014-06-14 16:34:37.500 165 12511.73 109.00 54740.72 88888.00 2014-06-14 16:34:37.625 165 12511.75 109.03 54740.75 88888.00 2014-06-14 16:34:37.750 165 12511.70 109.03 54740.72 88888.00 2014-06-14 16:34:37.875 165 12511.67 109.00 54740.72 88888.00 2014-06-14 16:34:38.000 165 12511.67 109.00 54740.72 88888.00 2014-06-14 16:34:38.125 165 12511.75 109.03 54740.78 88888.00 2014-06-14 16:34:38.250 165 12511.75 109.03 54740.75 88888.00 2014-06-14 16:34:38.375 165 12511.73 109.00 54740.70 88888.00 2014-06-14 16:34:38.500 165 12511.67 109.00 54740.72 88888.00 2014-06-14 16:34:38.625 165 12511.73 108.97 54740.72 88888.00 2014-06-14 16:34:38.750 165 12511.75 109.03 54740.72 88888.00 2014-06-14 16:34:38.875 165 12511.70 109.03 54740.72 88888.00 2014-06-14 16:34:39.000 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:39.125 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:39.250 165 12511.67 109.00 54740.75 88888.00 2014-06-14 16:34:39.375 165 12511.67 109.00 54740.72 88888.00 2014-06-14 16:34:39.500 165 12511.70 109.00 54740.70 88888.00 2014-06-14 16:34:39.625 165 12511.73 109.00 54740.70 88888.00 2014-06-14 16:34:39.750 165 12511.70 109.00 54740.68 88888.00 2014-06-14 16:34:39.875 165 12511.67 109.05 54740.70 88888.00 2014-06-14 16:34:40.000 165 12511.67 109.03 54740.70 88888.00 2014-06-14 16:34:40.125 165 12511.65 109.03 54740.70 88888.00 2014-06-14 16:34:40.250 165 12511.65 109.00 54740.72 88888.00 2014-06-14 16:34:40.375 165 12511.67 108.97 54740.70 88888.00 2014-06-14 16:34:40.500 165 12511.65 109.03 54740.68 88888.00 2014-06-14 16:34:40.625 165 12511.67 109.00 54740.68 88888.00 2014-06-14 16:34:40.750 165 12511.67 108.97 54740.68 88888.00 2014-06-14 16:34:40.875 165 12511.62 109.00 54740.68 88888.00 2014-06-14 16:34:41.000 165 12511.65 109.03 54740.65 88888.00 2014-06-14 16:34:41.125 165 12511.70 109.03 54740.70 88888.00 2014-06-14 16:34:41.250 165 12511.62 109.03 54740.68 88888.00 2014-06-14 16:34:41.375 165 12511.60 109.03 54740.65 88888.00 2014-06-14 16:34:41.500 165 12511.58 109.03 54740.65 88888.00 2014-06-14 16:34:41.625 165 12511.60 109.00 54740.68 88888.00 2014-06-14 16:34:41.750 165 12511.60 109.05 54740.70 88888.00 2014-06-14 16:34:41.875 165 12511.58 109.00 54740.70 88888.00 2014-06-14 16:34:42.000 165 12511.60 109.03 54740.72 88888.00 2014-06-14 16:34:42.125 165 12511.67 109.05 54740.72 88888.00 2014-06-14 16:34:42.250 165 12511.60 109.00 54740.72 88888.00 2014-06-14 16:34:42.375 165 12511.60 109.00 54740.70 88888.00 2014-06-14 16:34:42.500 165 12511.60 108.97 54740.70 88888.00 2014-06-14 16:34:42.625 165 12511.65 108.95 54740.70 88888.00 2014-06-14 16:34:42.750 165 12511.67 108.95 54740.68 88888.00 2014-06-14 16:34:42.875 165 12511.75 108.97 54740.68 88888.00 2014-06-14 16:34:43.000 165 12511.77 109.00 54740.70 88888.00 2014-06-14 16:34:43.125 165 12511.77 109.00 54740.72 88888.00 2014-06-14 16:34:43.250 165 12511.75 108.97 54740.70 88888.00 2014-06-14 16:34:43.375 165 12511.77 109.00 54740.72 88888.00 2014-06-14 16:34:43.500 165 12511.73 109.00 54740.70 88888.00 2014-06-14 16:34:43.625 165 12511.70 109.00 54740.75 88888.00 2014-06-14 16:34:43.750 165 12511.67 109.00 54740.75 88888.00 2014-06-14 16:34:43.875 165 12511.60 109.03 54740.75 88888.00 2014-06-14 16:34:44.000 165 12511.70 109.05 54740.72 88888.00 2014-06-14 16:34:44.125 165 12511.70 109.05 54740.70 88888.00 2014-06-14 16:34:44.250 165 12511.67 109.00 54740.70 88888.00 2014-06-14 16:34:44.375 165 12511.67 108.97 54740.70 88888.00 2014-06-14 16:34:44.500 165 12511.65 109.00 54740.72 88888.00 2014-06-14 16:34:44.625 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:44.750 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:44.875 165 12511.67 109.03 54740.70 88888.00 2014-06-14 16:34:45.000 165 12511.65 109.03 54740.70 88888.00 2014-06-14 16:34:45.125 165 12511.65 109.00 54740.70 88888.00 2014-06-14 16:34:45.250 165 12511.67 109.00 54740.70 88888.00 2014-06-14 16:34:45.375 165 12511.67 109.00 54740.70 88888.00 2014-06-14 16:34:45.500 165 12511.70 109.00 54740.70 88888.00 2014-06-14 16:34:45.625 165 12511.73 109.00 54740.72 88888.00 2014-06-14 16:34:45.750 165 12511.75 109.03 54740.72 88888.00 2014-06-14 16:34:45.875 165 12511.75 109.03 54740.70 88888.00 2014-06-14 16:34:46.000 165 12511.70 109.00 54740.70 88888.00 2014-06-14 16:34:46.125 165 12511.70 109.03 54740.70 88888.00 2014-06-14 16:34:46.250 165 12511.73 109.03 54740.70 88888.00 2014-06-14 16:34:46.375 165 12511.75 109.00 54740.70 88888.00 2014-06-14 16:34:46.500 165 12511.70 109.00 54740.70 88888.00 2014-06-14 16:34:46.625 165 12511.60 109.00 54740.70 88888.00 2014-06-14 16:34:46.750 165 12511.58 109.00 54740.70 88888.00 2014-06-14 16:34:46.875 165 12511.62 109.03 54740.72 88888.00 2014-06-14 16:34:47.000 165 12511.60 109.00 54740.72 88888.00 2014-06-14 16:34:47.125 165 12511.50 108.97 54740.70 88888.00 2014-06-14 16:34:47.250 165 12511.50 108.97 54740.65 88888.00 2014-06-14 16:34:47.375 165 12511.52 108.97 54740.68 88888.00 2014-06-14 16:34:47.500 165 12511.55 108.97 54740.70 88888.00 2014-06-14 16:34:47.625 165 12511.58 109.00 54740.70 88888.00 2014-06-14 16:34:47.750 165 12511.60 109.00 54740.68 88888.00 2014-06-14 16:34:47.875 165 12511.58 108.97 54740.68 88888.00 2014-06-14 16:34:48.000 165 12511.62 108.97 54740.68 88888.00 2014-06-14 16:34:48.125 165 12511.60 109.00 54740.72 88888.00 2014-06-14 16:34:48.250 165 12511.58 108.97 54740.72 88888.00 2014-06-14 16:34:48.375 165 12511.58 108.95 54740.72 88888.00 2014-06-14 16:34:48.500 165 12511.58 108.97 54740.70 88888.00 2014-06-14 16:34:48.625 165 12511.60 109.00 54740.70 88888.00 2014-06-14 16:34:48.750 165 12511.60 109.03 54740.68 88888.00 2014-06-14 16:34:48.875 165 12511.65 109.00 54740.70 88888.00 2014-06-14 16:34:49.000 165 12511.67 109.00 54740.70 88888.00 2014-06-14 16:34:49.125 165 12511.65 108.97 54740.70 88888.00 2014-06-14 16:34:49.250 165 12511.67 109.00 54740.70 88888.00 2014-06-14 16:34:49.375 165 12511.70 109.00 54740.72 88888.00 2014-06-14 16:34:49.500 165 12511.62 109.00 54740.70 88888.00 2014-06-14 16:34:49.625 165 12511.62 109.00 54740.70 88888.00 2014-06-14 16:34:49.750 165 12511.62 108.97 54740.70 88888.00 2014-06-14 16:34:49.875 165 12511.60 109.00 54740.70 88888.00 2014-06-14 16:34:50.000 165 12511.55 109.00 54740.72 88888.00 2014-06-14 16:34:50.125 165 12511.52 109.00 54740.72 88888.00 2014-06-14 16:34:50.250 165 12511.48 109.00 54740.72 88888.00 2014-06-14 16:34:50.375 165 12511.50 109.00 54740.72 88888.00 2014-06-14 16:34:50.500 165 12511.55 109.00 54740.70 88888.00 2014-06-14 16:34:50.625 165 12511.62 109.00 54740.70 88888.00 2014-06-14 16:34:50.750 165 12511.58 109.00 54740.70 88888.00 2014-06-14 16:34:50.875 165 12511.52 109.03 54740.70 88888.00 2014-06-14 16:34:51.000 165 12511.50 108.97 54740.70 88888.00 2014-06-14 16:34:51.125 165 12511.55 109.00 54740.72 88888.00 2014-06-14 16:34:51.250 165 12511.50 109.00 54740.68 88888.00 2014-06-14 16:34:51.375 165 12511.50 108.97 54740.65 88888.00 2014-06-14 16:34:51.500 165 12511.52 109.00 54740.62 88888.00 2014-06-14 16:34:51.625 165 12511.50 109.03 54740.70 88888.00 2014-06-14 16:34:51.750 165 12511.55 109.03 54740.75 88888.00 2014-06-14 16:34:51.875 165 12511.55 109.00 54740.72 88888.00 2014-06-14 16:34:52.000 165 12511.52 109.00 54740.70 88888.00 2014-06-14 16:34:52.125 165 12511.60 109.08 54740.72 88888.00 2014-06-14 16:34:52.250 165 12511.55 109.03 54740.70 88888.00 2014-06-14 16:34:52.375 165 12511.58 109.00 54740.72 88888.00 2014-06-14 16:34:52.500 165 12511.55 109.00 54740.72 88888.00 2014-06-14 16:34:52.625 165 12511.55 109.00 54740.72 88888.00 2014-06-14 16:34:52.750 165 12511.60 109.00 54740.70 88888.00 2014-06-14 16:34:52.875 165 12511.60 108.97 54740.70 88888.00 2014-06-14 16:34:53.000 165 12511.60 108.97 54740.70 88888.00 2014-06-14 16:34:53.125 165 12511.58 108.97 54740.70 88888.00 2014-06-14 16:34:53.250 165 12511.55 108.97 54740.70 88888.00 2014-06-14 16:34:53.375 165 12511.58 108.97 54740.68 88888.00 2014-06-14 16:34:53.500 165 12511.62 109.03 54740.72 88888.00 2014-06-14 16:34:53.625 165 12511.65 109.00 54740.72 88888.00 2014-06-14 16:34:53.750 165 12511.55 109.00 54740.70 88888.00 2014-06-14 16:34:53.875 165 12511.40 108.97 54740.72 88888.00 2014-06-14 16:34:54.000 165 12511.42 108.95 54740.65 88888.00 2014-06-14 16:34:54.125 165 12511.48 108.92 54740.70 88888.00 2014-06-14 16:34:54.250 165 12511.52 108.95 54740.72 88888.00 2014-06-14 16:34:54.375 165 12511.58 108.97 54740.70 88888.00 2014-06-14 16:34:54.500 165 12511.50 109.00 54740.72 88888.00 2014-06-14 16:34:54.625 165 12511.52 108.97 54740.70 88888.00 2014-06-14 16:34:54.750 165 12511.58 108.95 54740.70 88888.00 2014-06-14 16:34:54.875 165 12511.58 108.95 54740.72 88888.00 2014-06-14 16:34:55.000 165 12511.50 108.95 54740.72 88888.00 2014-06-14 16:34:55.125 165 12511.42 108.97 54740.75 88888.00 2014-06-14 16:34:55.250 165 12511.45 108.97 54740.75 88888.00 2014-06-14 16:34:55.375 165 12511.55 108.97 54740.75 88888.00 2014-06-14 16:34:55.500 165 12511.50 108.97 54740.75 88888.00 2014-06-14 16:34:55.625 165 12511.50 108.97 54740.75 88888.00 2014-06-14 16:34:55.750 165 12511.48 108.95 54740.72 88888.00 2014-06-14 16:34:55.875 165 12511.52 108.97 54740.75 88888.00 2014-06-14 16:34:56.000 165 12511.50 109.00 54740.72 88888.00 2014-06-14 16:34:56.125 165 12511.52 108.97 54740.72 88888.00 2014-06-14 16:34:56.250 165 12511.50 108.95 54740.72 88888.00 2014-06-14 16:34:56.375 165 12511.52 108.92 54740.70 88888.00 2014-06-14 16:34:56.500 165 12511.50 108.97 54740.70 88888.00 2014-06-14 16:34:56.625 165 12511.50 108.97 54740.72 88888.00 2014-06-14 16:34:56.750 165 12511.55 108.97 54740.72 88888.00 2014-06-14 16:34:56.875 165 12511.52 108.97 54740.72 88888.00 2014-06-14 16:34:57.000 165 12511.48 108.97 54740.70 88888.00 2014-06-14 16:34:57.125 165 12511.50 109.00 54740.70 88888.00 2014-06-14 16:34:57.250 165 12511.52 109.03 54740.78 88888.00 2014-06-14 16:34:57.375 165 12511.52 109.00 54740.75 88888.00 2014-06-14 16:34:57.500 165 12511.50 108.95 54740.70 88888.00 2014-06-14 16:34:57.625 165 12511.50 108.95 54740.68 88888.00 2014-06-14 16:34:57.750 165 12511.45 108.97 54740.68 88888.00 2014-06-14 16:34:57.875 165 12511.45 109.00 54740.70 88888.00 2014-06-14 16:34:58.000 165 12511.45 108.97 54740.65 88888.00 2014-06-14 16:34:58.125 165 12511.40 108.97 54740.68 88888.00 2014-06-14 16:34:58.250 165 12511.38 108.97 54740.72 88888.00 2014-06-14 16:34:58.375 165 12511.40 108.97 54740.70 88888.00 2014-06-14 16:34:58.500 165 12511.40 109.00 54740.70 88888.00 2014-06-14 16:34:58.625 165 12511.40 108.97 54740.70 88888.00 2014-06-14 16:34:58.750 165 12511.52 109.03 54740.75 88888.00 2014-06-14 16:34:58.875 165 12511.58 109.00 54740.72 88888.00 2014-06-14 16:34:59.000 165 12511.50 108.97 54740.70 88888.00 2014-06-14 16:34:59.125 165 12511.42 108.92 54740.70 88888.00 2014-06-14 16:34:59.250 165 12511.45 108.92 54740.72 88888.00 2014-06-14 16:34:59.375 165 12511.52 108.95 54740.72 88888.00 2014-06-14 16:34:59.500 165 12511.50 109.00 54740.72 88888.00 2014-06-14 16:34:59.625 165 12511.50 109.03 54740.75 88888.00 2014-06-14 16:34:59.750 165 12511.52 109.03 54740.72 88888.00 2014-06-14 16:34:59.875 165 12511.52 109.00 54740.70 88888.00 2014-06-14 16:35:00.000 165 12511.45 108.97 54740.70 88888.00 2014-06-14 16:35:00.125 165 12511.42 108.95 54740.70 88888.00 2014-06-14 16:35:00.250 165 12511.45 108.95 54740.72 88888.00 2014-06-14 16:35:00.375 165 12511.48 108.97 54740.72 88888.00 2014-06-14 16:35:00.500 165 12511.50 109.00 54740.75 88888.00 2014-06-14 16:35:00.625 165 12511.48 108.97 54740.75 88888.00 2014-06-14 16:35:00.750 165 12511.45 108.95 54740.75 88888.00 2014-06-14 16:35:00.875 165 12511.48 108.92 54740.72 88888.00 2014-06-14 16:35:01.000 165 12511.42 108.95 54740.70 88888.00 2014-06-14 16:35:01.125 165 12511.35 108.95 54740.72 88888.00 2014-06-14 16:35:01.250 165 12511.38 108.95 54740.75 88888.00 2014-06-14 16:35:01.375 165 12511.50 108.97 54740.72 88888.00 2014-06-14 16:35:01.500 165 12511.55 108.97 54740.72 88888.00 2014-06-14 16:35:01.625 165 12511.50 108.95 54740.72 88888.00 2014-06-14 16:35:01.750 165 12511.45 108.97 54740.75 88888.00 2014-06-14 16:35:01.875 165 12511.45 109.00 54740.78 88888.00 2014-06-14 16:35:02.000 165 12511.48 109.00 54740.78 88888.00 2014-06-14 16:35:02.125 165 12511.48 109.03 54740.78 88888.00 2014-06-14 16:35:02.250 165 12511.40 109.00 54740.75 88888.00 2014-06-14 16:35:02.375 165 12511.48 109.03 54740.72 88888.00 2014-06-14 16:35:02.500 165 12511.58 109.03 54740.75 88888.00 2014-06-14 16:35:02.625 165 12511.50 109.00 54740.75 88888.00 2014-06-14 16:35:02.750 165 12511.42 109.05 54740.72 88888.00 2014-06-14 16:35:02.875 165 12511.45 109.05 54740.75 88888.00 2014-06-14 16:35:03.000 165 12511.45 109.03 54740.72 88888.00 2014-06-14 16:35:03.125 165 12511.45 109.03 54740.75 88888.00 2014-06-14 16:35:03.250 165 12511.42 109.03 54740.75 88888.00 2014-06-14 16:35:03.375 165 12511.42 109.03 54740.75 88888.00 2014-06-14 16:35:03.500 165 12511.48 109.05 54740.75 88888.00 2014-06-14 16:35:03.625 165 12511.50 109.03 54740.75 88888.00 2014-06-14 16:35:03.750 165 12511.48 109.00 54740.72 88888.00 2014-06-14 16:35:03.875 165 12511.42 108.97 54740.70 88888.00 2014-06-14 16:35:04.000 165 12511.38 108.97 54740.70 88888.00 2014-06-14 16:35:04.125 165 12511.38 109.00 54740.70 88888.00 2014-06-14 16:35:04.250 165 12511.42 109.05 54740.72 88888.00 2014-06-14 16:35:04.375 165 12511.40 109.03 54740.72 88888.00 2014-06-14 16:35:04.500 165 12511.38 109.03 54740.72 88888.00 2014-06-14 16:35:04.625 165 12511.33 108.97 54740.70 88888.00 2014-06-14 16:35:04.750 165 12511.30 108.97 54740.68 88888.00 2014-06-14 16:35:04.875 165 12511.35 108.97 54740.70 88888.00 2014-06-14 16:35:05.000 165 12511.42 109.00 54740.72 88888.00 2014-06-14 16:35:05.125 165 12511.40 109.00 54740.72 88888.00 2014-06-14 16:35:05.250 165 12511.40 109.00 54740.70 88888.00 2014-06-14 16:35:05.375 165 12511.38 108.97 54740.70 88888.00 2014-06-14 16:35:05.500 165 12511.38 109.03 54740.72 88888.00 2014-06-14 16:35:05.625 165 12511.35 109.03 54740.70 88888.00 2014-06-14 16:35:05.750 165 12511.30 109.03 54740.70 88888.00 2014-06-14 16:35:05.875 165 12511.30 109.00 54740.72 88888.00 2014-06-14 16:35:06.000 165 12511.30 109.00 54740.72 88888.00 2014-06-14 16:35:06.125 165 12511.30 109.03 54740.72 88888.00 2014-06-14 16:35:06.250 165 12511.30 108.97 54740.70 88888.00 2014-06-14 16:35:06.375 165 12511.27 108.97 54740.70 88888.00 2014-06-14 16:35:06.500 165 12511.30 109.03 54740.72 88888.00 2014-06-14 16:35:06.625 165 12511.35 109.03 54740.75 88888.00 2014-06-14 16:35:06.750 165 12511.33 108.97 54740.72 88888.00 2014-06-14 16:35:06.875 165 12511.38 108.97 54740.70 88888.00 2014-06-14 16:35:07.000 165 12511.45 108.95 54740.72 88888.00 2014-06-14 16:35:07.125 165 12511.48 108.97 54740.75 88888.00 2014-06-14 16:35:07.250 165 12511.42 108.95 54740.70 88888.00 2014-06-14 16:35:07.375 165 12511.40 108.97 54740.70 88888.00 2014-06-14 16:35:07.500 165 12511.33 109.03 54740.72 88888.00 2014-06-14 16:35:07.625 165 12511.35 109.05 54740.75 88888.00 2014-06-14 16:35:07.750 165 12511.35 109.00 54740.72 88888.00 2014-06-14 16:35:07.875 165 12511.35 109.00 54740.72 88888.00 2014-06-14 16:35:08.000 165 12511.35 109.03 54740.75 88888.00 2014-06-14 16:35:08.125 165 12511.33 109.05 54740.78 88888.00 2014-06-14 16:35:08.250 165 12511.33 109.03 54740.75 88888.00 2014-06-14 16:35:08.375 165 12511.40 109.03 54740.70 88888.00 2014-06-14 16:35:08.500 165 12511.40 109.03 54740.72 88888.00 2014-06-14 16:35:08.625 165 12511.40 109.03 54740.72 88888.00 2014-06-14 16:35:08.750 165 12511.35 109.03 54740.72 88888.00 2014-06-14 16:35:08.875 165 12511.27 109.00 54740.70 88888.00 2014-06-14 16:35:09.000 165 12511.30 109.00 54740.70 88888.00 2014-06-14 16:35:09.125 165 12511.33 109.00 54740.72 88888.00 2014-06-14 16:35:09.250 165 12511.27 108.97 54740.70 88888.00 2014-06-14 16:35:09.375 165 12511.33 108.97 54740.70 88888.00 2014-06-14 16:35:09.500 165 12511.30 109.00 54740.70 88888.00 2014-06-14 16:35:09.625 165 12511.25 109.00 54740.72 88888.00 2014-06-14 16:35:09.750 165 12511.27 109.00 54740.72 88888.00 2014-06-14 16:35:09.875 165 12511.27 109.00 54740.72 88888.00 2014-06-14 16:35:10.000 165 12511.25 108.97 54740.72 88888.00 2014-06-14 16:35:10.125 165 12511.27 108.97 54740.75 88888.00 2014-06-14 16:35:10.250 165 12511.23 108.97 54740.75 88888.00 2014-06-14 16:35:10.375 165 12511.20 109.00 54740.70 88888.00 2014-06-14 16:35:10.500 165 12511.20 109.00 54740.70 88888.00 2014-06-14 16:35:10.625 165 12511.20 109.00 54740.70 88888.00 2014-06-14 16:35:10.750 165 12511.27 109.03 54740.68 88888.00 2014-06-14 16:35:10.875 165 12511.27 109.00 54740.68 88888.00 2014-06-14 16:35:11.000 165 12511.23 109.00 54740.68 88888.00 2014-06-14 16:35:11.125 165 12511.23 109.00 54740.70 88888.00 2014-06-14 16:35:11.250 165 12511.27 108.97 54740.68 88888.00 2014-06-14 16:35:11.375 165 12511.33 109.00 54740.68 88888.00 2014-06-14 16:35:11.500 165 12511.27 108.97 54740.70 88888.00 2014-06-14 16:35:11.625 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:11.750 165 12511.23 108.97 54740.70 88888.00 2014-06-14 16:35:11.875 165 12511.27 108.97 54740.72 88888.00 2014-06-14 16:35:12.000 165 12511.25 109.00 54740.68 88888.00 2014-06-14 16:35:12.125 165 12511.30 109.00 54740.72 88888.00 2014-06-14 16:35:12.250 165 12511.27 108.97 54740.72 88888.00 2014-06-14 16:35:12.375 165 12511.23 108.97 54740.70 88888.00 2014-06-14 16:35:12.500 165 12511.17 108.97 54740.72 88888.00 2014-06-14 16:35:12.625 165 12511.17 109.00 54740.75 88888.00 2014-06-14 16:35:12.750 165 12511.20 109.00 54740.72 88888.00 2014-06-14 16:35:12.875 165 12511.20 109.00 54740.72 88888.00 2014-06-14 16:35:13.000 165 12511.25 109.00 54740.72 88888.00 2014-06-14 16:35:13.125 165 12511.25 108.95 54740.75 88888.00 2014-06-14 16:35:13.250 165 12511.17 108.95 54740.72 88888.00 2014-06-14 16:35:13.375 165 12511.20 108.97 54740.72 88888.00 2014-06-14 16:35:13.500 165 12511.20 109.00 54740.70 88888.00 2014-06-14 16:35:13.625 165 12511.17 108.97 54740.72 88888.00 2014-06-14 16:35:13.750 165 12511.25 108.97 54740.72 88888.00 2014-06-14 16:35:13.875 165 12511.25 109.00 54740.70 88888.00 2014-06-14 16:35:14.000 165 12511.23 109.00 54740.72 88888.00 2014-06-14 16:35:14.125 165 12511.17 108.97 54740.72 88888.00 2014-06-14 16:35:14.250 165 12511.12 108.97 54740.70 88888.00 2014-06-14 16:35:14.375 165 12511.17 108.97 54740.75 88888.00 2014-06-14 16:35:14.500 165 12511.20 109.03 54740.75 88888.00 2014-06-14 16:35:14.625 165 12511.23 109.03 54740.72 88888.00 2014-06-14 16:35:14.750 165 12511.23 109.05 54740.72 88888.00 2014-06-14 16:35:14.875 165 12511.25 109.03 54740.75 88888.00 2014-06-14 16:35:15.000 165 12511.23 108.97 54740.72 88888.00 2014-06-14 16:35:15.125 165 12511.20 108.97 54740.72 88888.00 2014-06-14 16:35:15.250 165 12511.17 109.00 54740.75 88888.00 2014-06-14 16:35:15.375 165 12511.17 109.00 54740.75 88888.00 2014-06-14 16:35:15.500 165 12511.23 108.97 54740.72 88888.00 2014-06-14 16:35:15.625 165 12511.27 109.00 54740.72 88888.00 2014-06-14 16:35:15.750 165 12511.25 109.00 54740.75 88888.00 2014-06-14 16:35:15.875 165 12511.25 108.95 54740.75 88888.00 2014-06-14 16:35:16.000 165 12511.30 108.97 54740.68 88888.00 2014-06-14 16:35:16.125 165 12511.33 108.97 54740.62 88888.00 2014-06-14 16:35:16.250 165 12511.27 108.97 54740.65 88888.00 2014-06-14 16:35:16.375 165 12511.27 108.97 54740.70 88888.00 2014-06-14 16:35:16.500 165 12511.25 109.00 54740.68 88888.00 2014-06-14 16:35:16.625 165 12511.25 108.95 54740.70 88888.00 2014-06-14 16:35:16.750 165 12511.30 108.97 54740.68 88888.00 2014-06-14 16:35:16.875 165 12511.38 108.97 54740.70 88888.00 2014-06-14 16:35:17.000 165 12511.30 108.95 54740.70 88888.00 2014-06-14 16:35:17.125 165 12511.23 108.97 54740.72 88888.00 2014-06-14 16:35:17.250 165 12511.15 108.97 54740.68 88888.00 2014-06-14 16:35:17.375 165 12511.17 108.97 54740.70 88888.00 2014-06-14 16:35:17.500 165 12511.23 108.97 54740.68 88888.00 2014-06-14 16:35:17.625 165 12511.25 109.00 54740.65 88888.00 2014-06-14 16:35:17.750 165 12511.20 109.00 54740.68 88888.00 2014-06-14 16:35:17.875 165 12511.23 109.00 54740.70 88888.00 2014-06-14 16:35:18.000 165 12511.20 108.97 54740.72 88888.00 2014-06-14 16:35:18.125 165 12511.20 108.97 54740.72 88888.00 2014-06-14 16:35:18.250 165 12511.15 109.00 54740.70 88888.00 2014-06-14 16:35:18.375 165 12511.12 109.00 54740.70 88888.00 2014-06-14 16:35:18.500 165 12511.15 109.00 54740.68 88888.00 2014-06-14 16:35:18.625 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:18.750 165 12511.23 108.97 54740.72 88888.00 2014-06-14 16:35:18.875 165 12511.25 108.97 54740.72 88888.00 2014-06-14 16:35:19.000 165 12511.27 108.92 54740.70 88888.00 2014-06-14 16:35:19.125 165 12511.27 108.95 54740.72 88888.00 2014-06-14 16:35:19.250 165 12511.27 108.92 54740.72 88888.00 2014-06-14 16:35:19.375 165 12511.30 108.95 54740.72 88888.00 2014-06-14 16:35:19.500 165 12511.30 108.92 54740.72 88888.00 2014-06-14 16:35:19.625 165 12511.25 108.95 54740.72 88888.00 2014-06-14 16:35:19.750 165 12511.17 108.95 54740.72 88888.00 2014-06-14 16:35:19.875 165 12511.23 108.95 54740.75 88888.00 2014-06-14 16:35:20.000 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:20.125 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:20.250 165 12511.23 108.97 54740.75 88888.00 2014-06-14 16:35:20.375 165 12511.23 108.97 54740.72 88888.00 2014-06-14 16:35:20.500 165 12511.17 108.92 54740.70 88888.00 2014-06-14 16:35:20.625 165 12511.08 108.97 54740.72 88888.00 2014-06-14 16:35:20.750 165 12511.15 109.00 54740.72 88888.00 2014-06-14 16:35:20.875 165 12511.23 108.97 54740.70 88888.00 2014-06-14 16:35:21.000 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:21.125 165 12511.20 108.95 54740.68 88888.00 2014-06-14 16:35:21.250 165 12511.20 108.92 54740.68 88888.00 2014-06-14 16:35:21.375 165 12511.27 108.95 54740.68 88888.00 2014-06-14 16:35:21.500 165 12511.27 109.00 54740.70 88888.00 2014-06-14 16:35:21.625 165 12511.23 108.97 54740.75 88888.00 2014-06-14 16:35:21.750 165 12511.15 108.95 54740.72 88888.00 2014-06-14 16:35:21.875 165 12511.17 108.95 54740.68 88888.00 2014-06-14 16:35:22.000 165 12511.15 108.95 54740.65 88888.00 2014-06-14 16:35:22.125 165 12511.15 108.92 54740.68 88888.00 2014-06-14 16:35:22.250 165 12511.15 108.95 54740.72 88888.00 2014-06-14 16:35:22.375 165 12511.20 108.95 54740.72 88888.00 2014-06-14 16:35:22.500 165 12511.23 108.95 54740.68 88888.00 2014-06-14 16:35:22.625 165 12511.17 108.90 54740.68 88888.00 2014-06-14 16:35:22.750 165 12511.23 108.95 54740.68 88888.00 2014-06-14 16:35:22.875 165 12511.20 108.97 54740.70 88888.00 2014-06-14 16:35:23.000 165 12511.17 108.95 54740.68 88888.00 2014-06-14 16:35:23.125 165 12511.17 108.97 54740.70 88888.00 2014-06-14 16:35:23.250 165 12511.15 108.95 54740.70 88888.00 2014-06-14 16:35:23.375 165 12511.17 108.97 54740.70 88888.00 2014-06-14 16:35:23.500 165 12511.17 108.95 54740.68 88888.00 2014-06-14 16:35:23.625 165 12511.17 108.97 54740.68 88888.00 2014-06-14 16:35:23.750 165 12511.17 108.97 54740.68 88888.00 2014-06-14 16:35:23.875 165 12511.20 108.97 54740.70 88888.00 2014-06-14 16:35:24.000 165 12511.25 108.97 54740.68 88888.00 2014-06-14 16:35:24.125 165 12511.27 108.97 54740.70 88888.00 2014-06-14 16:35:24.250 165 12511.23 108.92 54740.65 88888.00 2014-06-14 16:35:24.375 165 12511.17 108.95 54740.65 88888.00 2014-06-14 16:35:24.500 165 12511.17 108.95 54740.72 88888.00 2014-06-14 16:35:24.625 165 12511.17 108.95 54740.72 88888.00 2014-06-14 16:35:24.750 165 12511.17 109.00 54740.70 88888.00 2014-06-14 16:35:24.875 165 12511.20 109.00 54740.70 88888.00 2014-06-14 16:35:25.000 165 12511.23 108.97 54740.70 88888.00 2014-06-14 16:35:25.125 165 12511.17 108.97 54740.68 88888.00 2014-06-14 16:35:25.250 165 12511.15 108.95 54740.70 88888.00 2014-06-14 16:35:25.375 165 12511.20 108.95 54740.68 88888.00 2014-06-14 16:35:25.500 165 12511.20 108.95 54740.68 88888.00 2014-06-14 16:35:25.625 165 12511.20 108.92 54740.65 88888.00 2014-06-14 16:35:25.750 165 12511.12 108.92 54740.68 88888.00 2014-06-14 16:35:25.875 165 12511.10 108.97 54740.70 88888.00 2014-06-14 16:35:26.000 165 12511.15 108.97 54740.68 88888.00 2014-06-14 16:35:26.125 165 12511.15 108.95 54740.70 88888.00 2014-06-14 16:35:26.250 165 12511.10 108.97 54740.70 88888.00 2014-06-14 16:35:26.375 165 12511.15 108.97 54740.68 88888.00 2014-06-14 16:35:26.500 165 12511.15 108.97 54740.65 88888.00 2014-06-14 16:35:26.625 165 12511.17 108.92 54740.70 88888.00 2014-06-14 16:35:26.750 165 12511.20 108.92 54740.70 88888.00 2014-06-14 16:35:26.875 165 12511.15 108.92 54740.68 88888.00 2014-06-14 16:35:27.000 165 12511.10 108.95 54740.65 88888.00 2014-06-14 16:35:27.125 165 12511.10 108.92 54740.65 88888.00 2014-06-14 16:35:27.250 165 12511.08 108.90 54740.65 88888.00 2014-06-14 16:35:27.375 165 12511.08 108.92 54740.65 88888.00 2014-06-14 16:35:27.500 165 12511.10 108.95 54740.68 88888.00 2014-06-14 16:35:27.625 165 12511.10 108.95 54740.68 88888.00 2014-06-14 16:35:27.750 165 12511.10 108.95 54740.68 88888.00 2014-06-14 16:35:27.875 165 12511.10 108.97 54740.70 88888.00 2014-06-14 16:35:28.000 165 12511.12 108.97 54740.68 88888.00 2014-06-14 16:35:28.125 165 12511.20 108.97 54740.68 88888.00 2014-06-14 16:35:28.250 165 12511.20 108.97 54740.65 88888.00 2014-06-14 16:35:28.375 165 12511.17 108.95 54740.62 88888.00 2014-06-14 16:35:28.500 165 12511.15 108.97 54740.68 88888.00 2014-06-14 16:35:28.625 165 12511.17 108.97 54740.70 88888.00 2014-06-14 16:35:28.750 165 12511.20 108.97 54740.68 88888.00 2014-06-14 16:35:28.875 165 12511.20 108.95 54740.70 88888.00 2014-06-14 16:35:29.000 165 12511.20 108.95 54740.68 88888.00 2014-06-14 16:35:29.125 165 12511.17 108.92 54740.68 88888.00 2014-06-14 16:35:29.250 165 12511.12 108.92 54740.68 88888.00 2014-06-14 16:35:29.375 165 12511.10 108.92 54740.68 88888.00 2014-06-14 16:35:29.500 165 12511.08 108.95 54740.68 88888.00 2014-06-14 16:35:29.625 165 12511.02 108.95 54740.65 88888.00 2014-06-14 16:35:29.750 165 12511.10 108.97 54740.68 88888.00 2014-06-14 16:35:29.875 165 12511.15 108.97 54740.65 88888.00 2014-06-14 16:35:30.000 165 12511.12 108.97 54740.62 88888.00 2014-06-14 16:35:30.125 165 12511.10 109.00 54740.68 88888.00 2014-06-14 16:35:30.250 165 12511.12 108.97 54740.68 88888.00 2014-06-14 16:35:30.375 165 12511.08 108.95 54740.68 88888.00 2014-06-14 16:35:30.500 165 12511.12 108.97 54740.68 88888.00 2014-06-14 16:35:30.625 165 12511.17 108.95 54740.68 88888.00 2014-06-14 16:35:30.750 165 12511.17 108.92 54740.65 88888.00 2014-06-14 16:35:30.875 165 12511.15 108.92 54740.68 88888.00 2014-06-14 16:35:31.000 165 12511.15 108.95 54740.70 88888.00 2014-06-14 16:35:31.125 165 12511.12 108.97 54740.70 88888.00 2014-06-14 16:35:31.250 165 12511.08 108.95 54740.68 88888.00 2014-06-14 16:35:31.375 165 12511.10 108.97 54740.68 88888.00 2014-06-14 16:35:31.500 165 12511.10 108.97 54740.68 88888.00 2014-06-14 16:35:31.625 165 12511.15 108.97 54740.70 88888.00 2014-06-14 16:35:31.750 165 12511.15 108.92 54740.68 88888.00 2014-06-14 16:35:31.875 165 12511.17 108.97 54740.68 88888.00 2014-06-14 16:35:32.000 165 12511.15 109.00 54740.70 88888.00 2014-06-14 16:35:32.125 165 12511.17 109.00 54740.70 88888.00 2014-06-14 16:35:32.250 165 12511.10 108.97 54740.68 88888.00 2014-06-14 16:35:32.375 165 12511.12 108.97 54740.68 88888.00 2014-06-14 16:35:32.500 165 12511.12 108.97 54740.70 88888.00 2014-06-14 16:35:32.625 165 12511.15 109.00 54740.68 88888.00 2014-06-14 16:35:32.750 165 12511.15 108.95 54740.65 88888.00 2014-06-14 16:35:32.875 165 12511.15 108.97 54740.65 88888.00 2014-06-14 16:35:33.000 165 12511.17 109.00 54740.65 88888.00 2014-06-14 16:35:33.125 165 12511.23 109.03 54740.70 88888.00 2014-06-14 16:35:33.250 165 12511.20 108.97 54740.68 88888.00 2014-06-14 16:35:33.375 165 12511.17 108.97 54740.68 88888.00 2014-06-14 16:35:33.500 165 12511.20 108.97 54740.68 88888.00 2014-06-14 16:35:33.625 165 12511.23 109.00 54740.70 88888.00 2014-06-14 16:35:33.750 165 12511.23 108.97 54740.68 88888.00 2014-06-14 16:35:33.875 165 12511.23 108.97 54740.65 88888.00 2014-06-14 16:35:34.000 165 12511.20 108.95 54740.62 88888.00 2014-06-14 16:35:34.125 165 12511.23 108.97 54740.62 88888.00 2014-06-14 16:35:34.250 165 12511.25 108.97 54740.62 88888.00 2014-06-14 16:35:34.375 165 12511.25 108.97 54740.65 88888.00 2014-06-14 16:35:34.500 165 12511.20 108.97 54740.62 88888.00 2014-06-14 16:35:34.625 165 12511.17 108.97 54740.60 88888.00 2014-06-14 16:35:34.750 165 12511.12 108.95 54740.62 88888.00 2014-06-14 16:35:34.875 165 12511.12 108.95 54740.62 88888.00 2014-06-14 16:35:35.000 165 12511.17 108.97 54740.65 88888.00 2014-06-14 16:35:35.125 165 12511.15 108.97 54740.65 88888.00 2014-06-14 16:35:35.250 165 12511.08 108.97 54740.65 88888.00 2014-06-14 16:35:35.375 165 12511.08 108.97 54740.65 88888.00 2014-06-14 16:35:35.500 165 12511.08 108.97 54740.65 88888.00 2014-06-14 16:35:35.625 165 12511.10 108.97 54740.65 88888.00 2014-06-14 16:35:35.750 165 12511.15 109.00 54740.68 88888.00 2014-06-14 16:35:35.875 165 12511.20 109.00 54740.65 88888.00 2014-06-14 16:35:36.000 165 12511.23 109.00 54740.70 88888.00 2014-06-14 16:35:36.125 165 12511.17 109.00 54740.72 88888.00 2014-06-14 16:35:36.250 165 12511.10 108.97 54740.72 88888.00 2014-06-14 16:35:36.375 165 12511.10 108.97 54740.72 88888.00 2014-06-14 16:35:36.500 165 12511.08 109.00 54740.70 88888.00 2014-06-14 16:35:36.625 165 12511.02 108.97 54740.68 88888.00 2014-06-14 16:35:36.750 165 12511.00 108.95 54740.65 88888.00 2014-06-14 16:35:36.875 165 12511.05 108.95 54740.65 88888.00 2014-06-14 16:35:37.000 165 12511.05 108.92 54740.65 88888.00 2014-06-14 16:35:37.125 165 12511.05 108.95 54740.68 88888.00 2014-06-14 16:35:37.250 165 12511.05 108.95 54740.68 88888.00 2014-06-14 16:35:37.375 165 12511.10 108.97 54740.65 88888.00 2014-06-14 16:35:37.500 165 12511.08 108.97 54740.65 88888.00 2014-06-14 16:35:37.625 165 12511.08 108.97 54740.68 88888.00 2014-06-14 16:35:37.750 165 12511.10 108.95 54740.65 88888.00 2014-06-14 16:35:37.875 165 12511.12 108.95 54740.68 88888.00 2014-06-14 16:35:38.000 165 12511.12 108.97 54740.68 88888.00 2014-06-14 16:35:38.125 165 12511.08 108.97 54740.68 88888.00 2014-06-14 16:35:38.250 165 12511.10 108.97 54740.68 88888.00 2014-06-14 16:35:38.375 165 12511.15 108.97 54740.65 88888.00 2014-06-14 16:35:38.500 165 12511.10 108.97 54740.65 88888.00 2014-06-14 16:35:38.625 165 12511.05 108.95 54740.65 88888.00 2014-06-14 16:35:38.750 165 12511.10 108.97 54740.70 88888.00 2014-06-14 16:35:38.875 165 12511.12 108.95 54740.65 88888.00 2014-06-14 16:35:39.000 165 12511.12 108.95 54740.65 88888.00 2014-06-14 16:35:39.125 165 12511.10 109.00 54740.65 88888.00 2014-06-14 16:35:39.250 165 12511.05 108.97 54740.65 88888.00 2014-06-14 16:35:39.375 165 12511.08 108.97 54740.65 88888.00 2014-06-14 16:35:39.500 165 12511.05 109.03 54740.65 88888.00 2014-06-14 16:35:39.625 165 12511.05 108.97 54740.68 88888.00 2014-06-14 16:35:39.750 165 12511.05 108.95 54740.68 88888.00 2014-06-14 16:35:39.875 165 12510.98 108.97 54740.68 88888.00 2014-06-14 16:35:40.000 165 12511.05 109.05 54740.65 88888.00 2014-06-14 16:35:40.125 165 12511.08 109.00 54740.68 88888.00 2014-06-14 16:35:40.250 165 12511.05 108.97 54740.65 88888.00 2014-06-14 16:35:40.375 165 12511.05 109.00 54740.62 88888.00 2014-06-14 16:35:40.500 165 12511.08 108.97 54740.62 88888.00 2014-06-14 16:35:40.625 165 12511.10 108.97 54740.65 88888.00 2014-06-14 16:35:40.750 165 12511.12 108.95 54740.62 88888.00 2014-06-14 16:35:40.875 165 12511.12 108.95 54740.60 88888.00 2014-06-14 16:35:41.000 165 12511.05 108.92 54740.60 88888.00 2014-06-14 16:35:41.125 165 12511.02 108.97 54740.62 88888.00 2014-06-14 16:35:41.250 165 12511.00 108.95 54740.60 88888.00 2014-06-14 16:35:41.375 165 12511.05 108.97 54740.60 88888.00 2014-06-14 16:35:41.500 165 12511.08 108.97 54740.62 88888.00 2014-06-14 16:35:41.625 165 12510.98 109.00 54740.62 88888.00 2014-06-14 16:35:41.750 165 12510.95 109.00 54740.62 88888.00 2014-06-14 16:35:41.875 165 12510.98 109.00 54740.60 88888.00 2014-06-14 16:35:42.000 165 12511.00 108.95 54740.62 88888.00 2014-06-14 16:35:42.125 165 12510.95 108.95 54740.65 88888.00 2014-06-14 16:35:42.250 165 12510.95 108.95 54740.65 88888.00 2014-06-14 16:35:42.375 165 12510.98 108.92 54740.60 88888.00 2014-06-14 16:35:42.500 165 12511.00 108.90 54740.57 88888.00 2014-06-14 16:35:42.625 165 12511.00 108.95 54740.57 88888.00 2014-06-14 16:35:42.750 165 12510.98 108.95 54740.60 88888.00 2014-06-14 16:35:42.875 165 12510.95 108.95 54740.57 88888.00 2014-06-14 16:35:43.000 165 12511.02 108.95 54740.60 88888.00 2014-06-14 16:35:43.125 165 12510.95 108.97 54740.62 88888.00 2014-06-14 16:35:43.250 165 12510.88 108.92 54740.65 88888.00 2014-06-14 16:35:43.375 165 12510.90 108.95 54740.65 88888.00 2014-06-14 16:35:43.500 165 12510.95 108.92 54740.65 88888.00 2014-06-14 16:35:43.625 165 12511.05 108.95 54740.62 88888.00 2014-06-14 16:35:43.750 165 12511.05 108.97 54740.62 88888.00 2014-06-14 16:35:43.875 165 12511.00 108.97 54740.65 88888.00 2014-06-14 16:35:44.000 165 12511.00 108.97 54740.60 88888.00 2014-06-14 16:35:44.125 165 12510.98 108.97 54740.62 88888.00 2014-06-14 16:35:44.250 165 12510.98 108.95 54740.62 88888.00 2014-06-14 16:35:44.375 165 12511.00 108.97 54740.62 88888.00 2014-06-14 16:35:44.500 165 12511.05 108.97 54740.62 88888.00 2014-06-14 16:35:44.625 165 12511.05 108.95 54740.65 88888.00 2014-06-14 16:35:44.750 165 12511.05 108.97 54740.65 88888.00 2014-06-14 16:35:44.875 165 12511.00 108.95 54740.65 88888.00 2014-06-14 16:35:45.000 165 12511.00 108.92 54740.62 88888.00 2014-06-14 16:35:45.125 165 12511.05 108.95 54740.62 88888.00 2014-06-14 16:35:45.250 165 12511.05 108.97 54740.60 88888.00 2014-06-14 16:35:45.375 165 12511.02 109.00 54740.62 88888.00 2014-06-14 16:35:45.500 165 12511.00 109.00 54740.62 88888.00 2014-06-14 16:35:45.625 165 12510.95 108.97 54740.62 88888.00 2014-06-14 16:35:45.750 165 12510.95 108.97 54740.62 88888.00 2014-06-14 16:35:45.875 165 12510.98 109.00 54740.62 88888.00 2014-06-14 16:35:46.000 165 12511.00 109.03 54740.65 88888.00 2014-06-14 16:35:46.125 165 12511.00 109.00 54740.65 88888.00 2014-06-14 16:35:46.250 165 12510.98 108.97 54740.62 88888.00 2014-06-14 16:35:46.375 165 12511.00 108.97 54740.60 88888.00 2014-06-14 16:35:46.500 165 12510.98 108.95 54740.57 88888.00 2014-06-14 16:35:46.625 165 12510.98 108.97 54740.57 88888.00 2014-06-14 16:35:46.750 165 12511.02 108.97 54740.57 88888.00 2014-06-14 16:35:46.875 165 12510.95 108.97 54740.57 88888.00 2014-06-14 16:35:47.000 165 12510.92 109.00 54740.57 88888.00 2014-06-14 16:35:47.125 165 12510.92 109.00 54740.57 88888.00 2014-06-14 16:35:47.250 165 12510.95 108.97 54740.60 88888.00 2014-06-14 16:35:47.375 165 12511.00 109.00 54740.60 88888.00 2014-06-14 16:35:47.500 165 12510.98 109.00 54740.62 88888.00 2014-06-14 16:35:47.625 165 12510.95 109.00 54740.60 88888.00 2014-06-14 16:35:47.750 165 12510.95 108.95 54740.60 88888.00 2014-06-14 16:35:47.875 165 12510.98 108.97 54740.57 88888.00 2014-06-14 16:35:48.000 165 12511.05 108.95 54740.57 88888.00 2014-06-14 16:35:48.125 165 12511.08 108.95 54740.57 88888.00 2014-06-14 16:35:48.250 165 12511.05 108.97 54740.60 88888.00 2014-06-14 16:35:48.375 165 12511.08 108.97 54740.62 88888.00 2014-06-14 16:35:48.500 165 12510.98 108.97 54740.62 88888.00 2014-06-14 16:35:48.625 165 12511.00 109.00 54740.65 88888.00 2014-06-14 16:35:48.750 165 12511.00 108.97 54740.65 88888.00 2014-06-14 16:35:48.875 165 12511.00 108.95 54740.65 88888.00 2014-06-14 16:35:49.000 165 12511.00 108.97 54740.62 88888.00 2014-06-14 16:35:49.125 165 12511.05 109.00 54740.65 88888.00 2014-06-14 16:35:49.250 165 12510.98 109.00 54740.65 88888.00 2014-06-14 16:35:49.375 165 12511.00 109.00 54740.65 88888.00 2014-06-14 16:35:49.500 165 12510.90 109.00 54740.60 88888.00 2014-06-14 16:35:49.625 165 12510.88 108.97 54740.62 88888.00 2014-06-14 16:35:49.750 165 12511.00 108.97 54740.62 88888.00 2014-06-14 16:35:49.875 165 12511.02 109.00 54740.57 88888.00 2014-06-14 16:35:50.000 165 12510.98 109.00 54740.57 88888.00 2014-06-14 16:35:50.125 165 12510.90 109.00 54740.57 88888.00 2014-06-14 16:35:50.250 165 12510.90 108.97 54740.57 88888.00 2014-06-14 16:35:50.375 165 12510.90 109.00 54740.62 88888.00 2014-06-14 16:35:50.500 165 12510.92 109.00 54740.62 88888.00 2014-06-14 16:35:50.625 165 12510.95 109.03 54740.57 88888.00 2014-06-14 16:35:50.750 165 12510.95 109.00 54740.57 88888.00 2014-06-14 16:35:50.875 165 12511.00 109.00 54740.57 88888.00 2014-06-14 16:35:51.000 165 12510.98 109.00 54740.55 88888.00 2014-06-14 16:35:51.125 165 12510.90 109.03 54740.57 88888.00 2014-06-14 16:35:51.250 165 12510.90 109.00 54740.57 88888.00 2014-06-14 16:35:51.375 165 12510.90 109.03 54740.57 88888.00 2014-06-14 16:35:51.500 165 12510.88 109.00 54740.57 88888.00 2014-06-14 16:35:51.625 165 12510.88 109.05 54740.57 88888.00 2014-06-14 16:35:51.750 165 12510.92 109.05 54740.57 88888.00 2014-06-14 16:35:51.875 165 12510.98 109.05 54740.55 88888.00 2014-06-14 16:35:52.000 165 12510.90 109.00 54740.55 88888.00 2014-06-14 16:35:52.125 165 12510.88 109.03 54740.60 88888.00 2014-06-14 16:35:52.250 165 12510.85 109.05 54740.57 88888.00 2014-06-14 16:35:52.375 165 12510.90 109.05 54740.55 88888.00 2014-06-14 16:35:52.500 165 12510.90 109.05 54740.60 88888.00 2014-06-14 16:35:52.625 165 12510.80 109.03 54740.57 88888.00 2014-06-14 16:35:52.750 165 12510.77 109.03 54740.55 88888.00 2014-06-14 16:35:52.875 165 12510.80 109.05 54740.57 88888.00 2014-06-14 16:35:53.000 165 12510.85 109.03 54740.55 88888.00 2014-06-14 16:35:53.125 165 12510.83 109.03 54740.57 88888.00 2014-06-14 16:35:53.250 165 12510.85 109.03 54740.55 88888.00 2014-06-14 16:35:53.375 165 12510.88 109.03 54740.57 88888.00 2014-06-14 16:35:53.500 165 12510.85 109.05 54740.57 88888.00 2014-06-14 16:35:53.625 165 12510.80 109.05 54740.57 88888.00 2014-06-14 16:35:53.750 165 12510.77 109.05 54740.57 88888.00 2014-06-14 16:35:53.875 165 12510.85 109.03 54740.57 88888.00 2014-06-14 16:35:54.000 165 12510.90 108.97 54740.55 88888.00 2014-06-14 16:35:54.125 165 12510.88 109.00 54740.57 88888.00 2014-06-14 16:35:54.250 165 12510.88 108.95 54740.55 88888.00 2014-06-14 16:35:54.375 165 12510.88 108.97 54740.55 88888.00 2014-06-14 16:35:54.500 165 12510.88 108.97 54740.55 88888.00 2014-06-14 16:35:54.625 165 12510.85 109.00 54740.57 88888.00 2014-06-14 16:35:54.750 165 12510.83 109.00 54740.57 88888.00 2014-06-14 16:35:54.875 165 12510.85 108.97 54740.55 88888.00 2014-06-14 16:35:55.000 165 12510.83 108.95 54740.57 88888.00 2014-06-14 16:35:55.125 165 12510.88 108.95 54740.62 88888.00 2014-06-14 16:35:55.250 165 12510.85 109.00 54740.62 88888.00 2014-06-14 16:35:55.375 165 12510.85 109.00 54740.62 88888.00 2014-06-14 16:35:55.500 165 12510.85 108.97 54740.60 88888.00 2014-06-14 16:35:55.625 165 12510.88 108.97 54740.60 88888.00 2014-06-14 16:35:55.750 165 12510.90 108.97 54740.60 88888.00 2014-06-14 16:35:55.875 165 12510.80 108.97 54740.60 88888.00 2014-06-14 16:35:56.000 165 12510.77 109.00 54740.55 88888.00 2014-06-14 16:35:56.125 165 12510.85 109.03 54740.57 88888.00 2014-06-14 16:35:56.250 165 12510.83 108.97 54740.62 88888.00 2014-06-14 16:35:56.375 165 12510.83 109.00 54740.62 88888.00 2014-06-14 16:35:56.500 165 12510.80 109.00 54740.60 88888.00 2014-06-14 16:35:56.625 165 12510.80 109.00 54740.60 88888.00 2014-06-14 16:35:56.750 165 12510.73 109.03 54740.57 88888.00 2014-06-14 16:35:56.875 165 12510.75 108.97 54740.55 88888.00 2014-06-14 16:35:57.000 165 12510.80 108.97 54740.55 88888.00 2014-06-14 16:35:57.125 165 12510.80 108.95 54740.55 88888.00 2014-06-14 16:35:57.250 165 12510.73 108.92 54740.53 88888.00 2014-06-14 16:35:57.375 165 12510.77 108.92 54740.55 88888.00 2014-06-14 16:35:57.500 165 12510.80 108.97 54740.57 88888.00 2014-06-14 16:35:57.625 165 12510.85 108.97 54740.57 88888.00 2014-06-14 16:35:57.750 165 12510.80 108.97 54740.55 88888.00 2014-06-14 16:35:57.875 165 12510.77 108.97 54740.55 88888.00 2014-06-14 16:35:58.000 165 12510.80 108.97 54740.53 88888.00 2014-06-14 16:35:58.125 165 12510.83 109.00 54740.55 88888.00 2014-06-14 16:35:58.250 165 12510.77 109.00 54740.55 88888.00 2014-06-14 16:35:58.375 165 12510.70 108.97 54740.55 88888.00 2014-06-14 16:35:58.500 165 12510.73 109.00 54740.55 88888.00 2014-06-14 16:35:58.625 165 12510.77 109.00 54740.57 88888.00 2014-06-14 16:35:58.750 165 12510.77 109.00 54740.57 88888.00 2014-06-14 16:35:58.875 165 12510.85 109.00 54740.57 88888.00 2014-06-14 16:35:59.000 165 12510.95 109.00 54740.57 88888.00 2014-06-14 16:35:59.125 165 12510.88 108.97 54740.57 88888.00 2014-06-14 16:35:59.250 165 12510.80 108.92 54740.57 88888.00 2014-06-14 16:35:59.375 165 12510.80 108.95 54740.55 88888.00 2014-06-14 16:35:59.500 165 12510.83 108.95 54740.55 88888.00 2014-06-14 16:35:59.625 165 12510.83 108.97 54740.55 88888.00 2014-06-14 16:35:59.750 165 12510.80 109.00 54740.55 88888.00 2014-06-14 16:35:59.875 165 12510.83 109.03 54740.53 88888.00 2014-06-14 16:36:00.000 165 12510.77 108.95 54740.50 88888.00 2014-06-14 16:36:00.125 165 12510.73 108.92 54740.57 88888.00 2014-06-14 16:36:00.250 165 12510.75 108.90 54740.55 88888.00 2014-06-14 16:36:00.375 165 12510.80 108.90 54740.57 88888.00 2014-06-14 16:36:00.500 165 12510.80 108.92 54740.57 88888.00 2014-06-14 16:36:00.625 165 12510.80 108.92 54740.55 88888.00 2014-06-14 16:36:00.750 165 12510.80 108.90 54740.55 88888.00 2014-06-14 16:36:00.875 165 12510.75 108.92 54740.55 88888.00 2014-06-14 16:36:01.000 165 12510.73 108.92 54740.55 88888.00 2014-06-14 16:36:01.125 165 12510.77 108.92 54740.57 88888.00 2014-06-14 16:36:01.250 165 12510.80 108.92 54740.62 88888.00 2014-06-14 16:36:01.375 165 12510.80 108.92 54740.62 88888.00 2014-06-14 16:36:01.500 165 12510.73 108.90 54740.60 88888.00 2014-06-14 16:36:01.625 165 12510.73 108.90 54740.57 88888.00 2014-06-14 16:36:01.750 165 12510.65 108.92 54740.55 88888.00 2014-06-14 16:36:01.875 165 12510.65 108.92 54740.55 88888.00 2014-06-14 16:36:02.000 165 12510.65 108.90 54740.55 88888.00 2014-06-14 16:36:02.125 165 12510.62 108.90 54740.53 88888.00 2014-06-14 16:36:02.250 165 12510.62 108.90 54740.53 88888.00 2014-06-14 16:36:02.375 165 12510.65 108.90 54740.53 88888.00 2014-06-14 16:36:02.500 165 12510.65 108.92 54740.55 88888.00 2014-06-14 16:36:02.625 165 12510.67 108.90 54740.53 88888.00 2014-06-14 16:36:02.750 165 12510.70 108.92 54740.53 88888.00 2014-06-14 16:36:02.875 165 12510.70 108.92 54740.55 88888.00 2014-06-14 16:36:03.000 165 12510.67 108.92 54740.53 88888.00 2014-06-14 16:36:03.125 165 12510.65 108.92 54740.53 88888.00 2014-06-14 16:36:03.250 165 12510.58 108.92 54740.55 88888.00 2014-06-14 16:36:03.375 165 12510.62 108.92 54740.55 88888.00 2014-06-14 16:36:03.500 165 12510.62 108.92 54740.60 88888.00 2014-06-14 16:36:03.625 165 12510.52 108.92 54740.57 88888.00 2014-06-14 16:36:03.750 165 12510.45 108.92 54740.57 88888.00 2014-06-14 16:36:03.875 165 12510.45 108.92 54740.55 88888.00 2014-06-14 16:36:04.000 165 12510.52 108.92 54740.57 88888.00 2014-06-14 16:36:04.125 165 12510.55 108.92 54740.60 88888.00 2014-06-14 16:36:04.250 165 12510.52 108.92 54740.57 88888.00 2014-06-14 16:36:04.375 165 12510.55 108.90 54740.57 88888.00 2014-06-14 16:36:04.500 165 12510.60 108.90 54740.55 88888.00 2014-06-14 16:36:04.625 165 12510.65 108.92 54740.57 88888.00 2014-06-14 16:36:04.750 165 12510.67 108.95 54740.60 88888.00 2014-06-14 16:36:04.875 165 12510.60 108.92 54740.55 88888.00 2014-06-14 16:36:05.000 165 12510.52 108.90 54740.55 88888.00 2014-06-14 16:36:05.125 165 12510.48 108.92 54740.55 88888.00 2014-06-14 16:36:05.250 165 12510.52 108.90 54740.57 88888.00 2014-06-14 16:36:05.375 165 12510.58 108.88 54740.55 88888.00 2014-06-14 16:36:05.500 165 12510.58 108.90 54740.57 88888.00 2014-06-14 16:36:05.625 165 12510.58 108.92 54740.57 88888.00 2014-06-14 16:36:05.750 165 12510.58 108.90 54740.55 88888.00 2014-06-14 16:36:05.875 165 12510.65 108.90 54740.55 88888.00 2014-06-14 16:36:06.000 165 12510.62 108.88 54740.53 88888.00 2014-06-14 16:36:06.125 165 12510.60 108.85 54740.53 88888.00 2014-06-14 16:36:06.250 165 12510.58 108.85 54740.53 88888.00 2014-06-14 16:36:06.375 165 12510.58 108.88 54740.53 88888.00 2014-06-14 16:36:06.500 165 12510.62 108.85 54740.53 88888.00 2014-06-14 16:36:06.625 165 12510.62 108.85 54740.53 88888.00 2014-06-14 16:36:06.750 165 12510.67 108.88 54740.57 88888.00 2014-06-14 16:36:06.875 165 12510.73 108.92 54740.62 88888.00 2014-06-14 16:36:07.000 165 12510.67 108.90 54740.57 88888.00 2014-06-14 16:36:07.125 165 12510.65 108.88 54740.57 88888.00 2014-06-14 16:36:07.250 165 12510.67 108.85 54740.55 88888.00 2014-06-14 16:36:07.375 165 12510.67 108.85 54740.55 88888.00 2014-06-14 16:36:07.500 165 12510.65 108.88 54740.57 88888.00 2014-06-14 16:36:07.625 165 12510.60 108.88 54740.55 88888.00 2014-06-14 16:36:07.750 165 12510.50 108.88 54740.55 88888.00 2014-06-14 16:36:07.875 165 12510.45 108.90 54740.55 88888.00 2014-06-14 16:36:08.000 165 12510.50 108.88 54740.55 88888.00 2014-06-14 16:36:08.125 165 12510.48 108.90 54740.57 88888.00 2014-06-14 16:36:08.250 165 12510.50 108.90 54740.57 88888.00 2014-06-14 16:36:08.375 165 12510.50 108.88 54740.57 88888.00 2014-06-14 16:36:08.500 165 12510.50 108.88 54740.57 88888.00 2014-06-14 16:36:08.625 165 12510.50 108.90 54740.57 88888.00 2014-06-14 16:36:08.750 165 12510.50 108.90 54740.60 88888.00 2014-06-14 16:36:08.875 165 12510.48 108.92 54740.62 88888.00 2014-06-14 16:36:09.000 165 12510.42 108.90 54740.57 88888.00 2014-06-14 16:36:09.125 165 12510.42 108.88 54740.60 88888.00 2014-06-14 16:36:09.250 165 12510.42 108.88 54740.57 88888.00 2014-06-14 16:36:09.375 165 12510.45 108.90 54740.55 88888.00 2014-06-14 16:36:09.500 165 12510.45 108.90 54740.55 88888.00 2014-06-14 16:36:09.625 165 12510.52 108.88 54740.53 88888.00 2014-06-14 16:36:09.750 165 12510.55 108.88 54740.55 88888.00 2014-06-14 16:36:09.875 165 12510.48 108.88 54740.55 88888.00 2014-06-14 16:36:10.000 165 12510.45 108.88 54740.53 88888.00 2014-06-14 16:36:10.125 165 12510.42 108.85 54740.53 88888.00 2014-06-14 16:36:10.250 165 12510.48 108.85 54740.55 88888.00 2014-06-14 16:36:10.375 165 12510.58 108.88 54740.53 88888.00 2014-06-14 16:36:10.500 165 12510.58 108.90 54740.57 88888.00 2014-06-14 16:36:10.625 165 12510.55 108.90 54740.55 88888.00 2014-06-14 16:36:10.750 165 12510.45 108.88 54740.55 88888.00 2014-06-14 16:36:10.875 165 12510.50 108.90 54740.57 88888.00 2014-06-14 16:36:11.000 165 12510.58 108.88 54740.55 88888.00 2014-06-14 16:36:11.125 165 12510.58 108.88 54740.55 88888.00 2014-06-14 16:36:11.250 165 12510.55 108.88 54740.57 88888.00 2014-06-14 16:36:11.375 165 12510.55 108.88 54740.53 88888.00 2014-06-14 16:36:11.500 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:11.625 165 12510.45 108.83 54740.50 88888.00 2014-06-14 16:36:11.750 165 12510.50 108.83 54740.55 88888.00 2014-06-14 16:36:11.875 165 12510.50 108.85 54740.53 88888.00 2014-06-14 16:36:12.000 165 12510.42 108.83 54740.55 88888.00 2014-06-14 16:36:12.125 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:12.250 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:12.375 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:12.500 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:12.625 165 12510.52 108.80 54740.47 88888.00 2014-06-14 16:36:12.750 165 12510.58 108.80 54740.50 88888.00 2014-06-14 16:36:12.875 165 12510.55 108.83 54740.53 88888.00 2014-06-14 16:36:13.000 165 12510.50 108.83 54740.53 88888.00 2014-06-14 16:36:13.125 165 12510.50 108.83 54740.55 88888.00 2014-06-14 16:36:13.250 165 12510.52 108.80 54740.55 88888.00 2014-06-14 16:36:13.375 165 12510.52 108.80 54740.55 88888.00 2014-06-14 16:36:13.500 165 12510.45 108.80 54740.55 88888.00 2014-06-14 16:36:13.625 165 12510.40 108.78 54740.53 88888.00 2014-06-14 16:36:13.750 165 12510.45 108.80 54740.55 88888.00 2014-06-14 16:36:13.875 165 12510.50 108.80 54740.57 88888.00 2014-06-14 16:36:14.000 165 12510.50 108.83 54740.57 88888.00 2014-06-14 16:36:14.125 165 12510.45 108.80 54740.57 88888.00 2014-06-14 16:36:14.250 165 12510.45 108.80 54740.57 88888.00 2014-06-14 16:36:14.375 165 12510.45 108.83 54740.53 88888.00 2014-06-14 16:36:14.500 165 12510.45 108.85 54740.55 88888.00 2014-06-14 16:36:14.625 165 12510.48 108.83 54740.55 88888.00 2014-06-14 16:36:14.750 165 12510.50 108.80 54740.53 88888.00 2014-06-14 16:36:14.875 165 12510.50 108.78 54740.53 88888.00 2014-06-14 16:36:15.000 165 12510.50 108.78 54740.50 88888.00 2014-06-14 16:36:15.125 165 12510.52 108.83 54740.55 88888.00 2014-06-14 16:36:15.250 165 12510.52 108.80 54740.53 88888.00 2014-06-14 16:36:15.375 165 12510.58 108.80 54740.53 88888.00 2014-06-14 16:36:15.500 165 12510.52 108.80 54740.53 88888.00 2014-06-14 16:36:15.625 165 12510.48 108.83 54740.55 88888.00 2014-06-14 16:36:15.750 165 12510.48 108.83 54740.55 88888.00 2014-06-14 16:36:15.875 165 12510.42 108.80 54740.57 88888.00 2014-06-14 16:36:16.000 165 12510.40 108.75 54740.55 88888.00 2014-06-14 16:36:16.125 165 12510.45 108.78 54740.53 88888.00 2014-06-14 16:36:16.250 165 12510.45 108.78 54740.55 88888.00 2014-06-14 16:36:16.375 165 12510.40 108.80 54740.57 88888.00 2014-06-14 16:36:16.500 165 12510.38 108.80 54740.57 88888.00 2014-06-14 16:36:16.625 165 12510.38 108.80 54740.55 88888.00 2014-06-14 16:36:16.750 165 12510.42 108.78 54740.55 88888.00 2014-06-14 16:36:16.875 165 12510.45 108.80 54740.55 88888.00 2014-06-14 16:36:17.000 165 12510.42 108.80 54740.53 88888.00 2014-06-14 16:36:17.125 165 12510.45 108.75 54740.55 88888.00 2014-06-14 16:36:17.250 165 12510.45 108.75 54740.57 88888.00 2014-06-14 16:36:17.375 165 12510.45 108.78 54740.57 88888.00 2014-06-14 16:36:17.500 165 12510.45 108.78 54740.53 88888.00 2014-06-14 16:36:17.625 165 12510.45 108.80 54740.55 88888.00 2014-06-14 16:36:17.750 165 12510.45 108.83 54740.57 88888.00 2014-06-14 16:36:17.875 165 12510.50 108.80 54740.57 88888.00 2014-06-14 16:36:18.000 165 12510.55 108.78 54740.57 88888.00 2014-06-14 16:36:18.125 165 12510.50 108.75 54740.53 88888.00 2014-06-14 16:36:18.250 165 12510.40 108.72 54740.53 88888.00 2014-06-14 16:36:18.375 165 12510.40 108.70 54740.55 88888.00 2014-06-14 16:36:18.500 165 12510.38 108.70 54740.55 88888.00 2014-06-14 16:36:18.625 165 12510.40 108.72 54740.55 88888.00 2014-06-14 16:36:18.750 165 12510.45 108.75 54740.57 88888.00 2014-06-14 16:36:18.875 165 12510.40 108.72 54740.60 88888.00 2014-06-14 16:36:19.000 165 12510.38 108.70 54740.57 88888.00 2014-06-14 16:36:19.125 165 12510.42 108.70 54740.57 88888.00 2014-06-14 16:36:19.250 165 12510.38 108.65 54740.60 88888.00 2014-06-14 16:36:19.375 165 12510.40 108.67 54740.60 88888.00 2014-06-14 16:36:19.500 165 12510.48 108.67 54740.60 88888.00 2014-06-14 16:36:19.625 165 12510.48 108.70 54740.57 88888.00 2014-06-14 16:36:19.750 165 12510.42 108.72 54740.57 88888.00 2014-06-14 16:36:19.875 165 12510.42 108.70 54740.60 88888.00 2014-06-14 16:36:20.000 165 12510.40 108.72 54740.57 88888.00 2014-06-14 16:36:20.125 165 12510.45 108.72 54740.57 88888.00 2014-06-14 16:36:20.250 165 12510.40 108.72 54740.60 88888.00 2014-06-14 16:36:20.375 165 12510.38 108.72 54740.57 88888.00 2014-06-14 16:36:20.500 165 12510.42 108.75 54740.57 88888.00 2014-06-14 16:36:20.625 165 12510.45 108.72 54740.57 88888.00 2014-06-14 16:36:20.750 165 12510.42 108.72 54740.57 88888.00 2014-06-14 16:36:20.875 165 12510.42 108.70 54740.57 88888.00 2014-06-14 16:36:21.000 165 12510.42 108.67 54740.55 88888.00 2014-06-14 16:36:21.125 165 12510.42 108.67 54740.55 88888.00 2014-06-14 16:36:21.250 165 12510.33 108.72 54740.60 88888.00 2014-06-14 16:36:21.375 165 12510.35 108.75 54740.57 88888.00 2014-06-14 16:36:21.500 165 12510.35 108.72 54740.55 88888.00 2014-06-14 16:36:21.625 165 12510.33 108.65 54740.53 88888.00 2014-06-14 16:36:21.750 165 12510.35 108.65 54740.57 88888.00 2014-06-14 16:36:21.875 165 12510.35 108.70 54740.57 88888.00 2014-06-14 16:36:22.000 165 12510.35 108.70 54740.55 88888.00 2014-06-14 16:36:22.125 165 12510.33 108.70 54740.55 88888.00 2014-06-14 16:36:22.250 165 12510.33 108.67 54740.55 88888.00 2014-06-14 16:36:22.375 165 12510.33 108.65 54740.53 88888.00 2014-06-14 16:36:22.500 165 12510.38 108.67 54740.55 88888.00 2014-06-14 16:36:22.625 165 12510.33 108.70 54740.55 88888.00 2014-06-14 16:36:22.750 165 12510.33 108.70 54740.53 88888.00 2014-06-14 16:36:22.875 165 12510.27 108.72 54740.55 88888.00 2014-06-14 16:36:23.000 165 12510.25 108.75 54740.55 88888.00 2014-06-14 16:36:23.125 165 12510.23 108.67 54740.55 88888.00 2014-06-14 16:36:23.250 165 12510.20 108.67 54740.53 88888.00 2014-06-14 16:36:23.375 165 12510.20 108.67 54740.50 88888.00 2014-06-14 16:36:23.500 165 12510.20 108.70 54740.50 88888.00 2014-06-14 16:36:23.625 165 12510.20 108.70 54740.53 88888.00 2014-06-14 16:36:23.750 165 12510.20 108.70 54740.53 88888.00 2014-06-14 16:36:23.875 165 12510.23 108.65 54740.53 88888.00 2014-06-14 16:36:24.000 165 12510.25 108.67 54740.53 88888.00 2014-06-14 16:36:24.125 165 12510.27 108.65 54740.55 88888.00 2014-06-14 16:36:24.250 165 12510.25 108.67 54740.55 88888.00 2014-06-14 16:36:24.375 165 12510.30 108.65 54740.55 88888.00 2014-06-14 16:36:24.500 165 12510.25 108.65 54740.57 88888.00 2014-06-14 16:36:24.625 165 12510.17 108.65 54740.57 88888.00 2014-06-14 16:36:24.750 165 12510.15 108.65 54740.55 88888.00 2014-06-14 16:36:24.875 165 12510.20 108.62 54740.57 88888.00 2014-06-14 16:36:25.000 165 12510.20 108.58 54740.55 88888.00 2014-06-14 16:36:25.125 165 12510.17 108.60 54740.53 88888.00 2014-06-14 16:36:25.250 165 12510.10 108.60 54740.53 88888.00 2014-06-14 16:36:25.375 165 12510.15 108.62 54740.57 88888.00 2014-06-14 16:36:25.500 165 12510.25 108.60 54740.55 88888.00 2014-06-14 16:36:25.625 165 12510.25 108.58 54740.53 88888.00 2014-06-14 16:36:25.750 165 12510.23 108.60 54740.53 88888.00 2014-06-14 16:36:25.875 165 12510.25 108.62 54740.57 88888.00 2014-06-14 16:36:26.000 165 12510.27 108.62 54740.57 88888.00 2014-06-14 16:36:26.125 165 12510.23 108.62 54740.57 88888.00 2014-06-14 16:36:26.250 165 12510.17 108.58 54740.55 88888.00 2014-06-14 16:36:26.375 165 12510.20 108.58 54740.53 88888.00 2014-06-14 16:36:26.500 165 12510.25 108.60 54740.53 88888.00 2014-06-14 16:36:26.625 165 12510.27 108.62 54740.55 88888.00 2014-06-14 16:36:26.750 165 12510.27 108.65 54740.55 88888.00 2014-06-14 16:36:26.875 165 12510.20 108.65 54740.55 88888.00 2014-06-14 16:36:27.000 165 12510.08 108.62 54740.53 88888.00 2014-06-14 16:36:27.125 165 12510.02 108.62 54740.55 88888.00 2014-06-14 16:36:27.250 165 12510.10 108.62 54740.55 88888.00 2014-06-14 16:36:27.375 165 12510.12 108.67 54740.57 88888.00 2014-06-14 16:36:27.500 165 12510.15 108.62 54740.50 88888.00 2014-06-14 16:36:27.625 165 12510.12 108.58 54740.50 88888.00 2014-06-14 16:36:27.750 165 12510.12 108.60 54740.47 88888.00 2014-06-14 16:36:27.875 165 12510.15 108.58 54740.47 88888.00 2014-06-14 16:36:28.000 165 12510.17 108.55 54740.47 88888.00 2014-06-14 16:36:28.125 165 12510.17 108.58 54740.47 88888.00 2014-06-14 16:36:28.250 165 12510.23 108.58 54740.50 88888.00 2014-06-14 16:36:28.375 165 12510.25 108.60 54740.50 88888.00 2014-06-14 16:36:28.500 165 12510.25 108.62 54740.50 88888.00 2014-06-14 16:36:28.625 165 12510.17 108.62 54740.50 88888.00 2014-06-14 16:36:28.750 165 12510.17 108.65 54740.53 88888.00 2014-06-14 16:36:28.875 165 12510.17 108.62 54740.53 88888.00 2014-06-14 16:36:29.000 165 12510.10 108.58 54740.50 88888.00 2014-06-14 16:36:29.125 165 12510.08 108.58 54740.53 88888.00 2014-06-14 16:36:29.250 165 12510.08 108.60 54740.50 88888.00 2014-06-14 16:36:29.375 165 12510.10 108.60 54740.50 88888.00 2014-06-14 16:36:29.500 165 12510.10 108.60 54740.50 88888.00 2014-06-14 16:36:29.625 165 12510.10 108.55 54740.50 88888.00 2014-06-14 16:36:29.750 165 12510.12 108.58 54740.53 88888.00 2014-06-14 16:36:29.875 165 12510.08 108.58 54740.53 88888.00 2014-06-14 16:36:30.000 165 12510.10 108.55 54740.50 88888.00 2014-06-14 16:36:30.125 165 12510.12 108.53 54740.50 88888.00 2014-06-14 16:36:30.250 165 12510.20 108.58 54740.55 88888.00 2014-06-14 16:36:30.375 165 12510.23 108.58 54740.53 88888.00 2014-06-14 16:36:30.500 165 12510.20 108.58 54740.53 88888.00 2014-06-14 16:36:30.625 165 12510.20 108.58 54740.53 88888.00 2014-06-14 16:36:30.750 165 12510.23 108.53 54740.55 88888.00 2014-06-14 16:36:30.875 165 12510.23 108.58 54740.53 88888.00 2014-06-14 16:36:31.000 165 12510.15 108.55 54740.55 88888.00 2014-06-14 16:36:31.125 165 12510.10 108.53 54740.53 88888.00 2014-06-14 16:36:31.250 165 12510.05 108.50 54740.55 88888.00 2014-06-14 16:36:31.375 165 12510.10 108.55 54740.57 88888.00 2014-06-14 16:36:31.500 165 12510.12 108.55 54740.57 88888.00 2014-06-14 16:36:31.625 165 12510.15 108.58 54740.53 88888.00 2014-06-14 16:36:31.750 165 12510.12 108.55 54740.53 88888.00 2014-06-14 16:36:31.875 165 12510.08 108.58 54740.55 88888.00 2014-06-14 16:36:32.000 165 12510.02 108.55 54740.55 88888.00 2014-06-14 16:36:32.125 165 12509.98 108.53 54740.57 88888.00 2014-06-14 16:36:32.250 165 12510.02 108.53 54740.55 88888.00 2014-06-14 16:36:32.375 165 12510.10 108.53 54740.55 88888.00 2014-06-14 16:36:32.500 165 12510.05 108.50 54740.53 88888.00 2014-06-14 16:36:32.625 165 12510.10 108.50 54740.50 88888.00 2014-06-14 16:36:32.750 165 12510.12 108.50 54740.53 88888.00 2014-06-14 16:36:32.875 165 12510.12 108.50 54740.53 88888.00 2014-06-14 16:36:33.000 165 12510.05 108.53 54740.47 88888.00 2014-06-14 16:36:33.125 165 12510.05 108.55 54740.53 88888.00 2014-06-14 16:36:33.250 165 12510.02 108.50 54740.50 88888.00 2014-06-14 16:36:33.375 165 12510.08 108.50 54740.53 88888.00 2014-06-14 16:36:33.500 165 12510.12 108.50 54740.53 88888.00 2014-06-14 16:36:33.625 165 12510.15 108.47 54740.50 88888.00 2014-06-14 16:36:33.750 165 12510.15 108.50 54740.53 88888.00 2014-06-14 16:36:33.875 165 12510.10 108.50 54740.53 88888.00 2014-06-14 16:36:34.000 165 12510.12 108.50 54740.53 88888.00 2014-06-14 16:36:34.125 165 12510.20 108.50 54740.55 88888.00 2014-06-14 16:36:34.250 165 12510.17 108.47 54740.55 88888.00 2014-06-14 16:36:34.375 165 12510.12 108.50 54740.53 88888.00 2014-06-14 16:36:34.500 165 12510.08 108.47 54740.53 88888.00 2014-06-14 16:36:34.625 165 12510.12 108.47 54740.53 88888.00 2014-06-14 16:36:34.750 165 12510.17 108.50 54740.55 88888.00 2014-06-14 16:36:34.875 165 12510.17 108.50 54740.53 88888.00 2014-06-14 16:36:35.000 165 12510.12 108.47 54740.53 88888.00 2014-06-14 16:36:35.125 165 12510.02 108.47 54740.55 88888.00 2014-06-14 16:36:35.250 165 12509.95 108.45 54740.55 88888.00 2014-06-14 16:36:35.375 165 12509.98 108.47 54740.53 88888.00 2014-06-14 16:36:35.500 165 12510.02 108.53 54740.57 88888.00 2014-06-14 16:36:35.625 165 12510.10 108.55 54740.55 88888.00 2014-06-14 16:36:35.750 165 12510.08 108.50 54740.55 88888.00 2014-06-14 16:36:35.875 165 12510.05 108.50 54740.55 88888.00 2014-06-14 16:36:36.000 165 12510.08 108.45 54740.55 88888.00 2014-06-14 16:36:36.125 165 12510.05 108.45 54740.60 88888.00 2014-06-14 16:36:36.250 165 12510.02 108.42 54740.57 88888.00 2014-06-14 16:36:36.375 165 12510.05 108.45 54740.57 88888.00 2014-06-14 16:36:36.500 165 12510.05 108.47 54740.57 88888.00 2014-06-14 16:36:36.625 165 12510.08 108.45 54740.57 88888.00 2014-06-14 16:36:36.750 165 12510.08 108.40 54740.55 88888.00 2014-06-14 16:36:36.875 165 12510.08 108.40 54740.57 88888.00 2014-06-14 16:36:37.000 165 12510.08 108.38 54740.57 88888.00 2014-06-14 16:36:37.125 165 12510.02 108.38 54740.57 88888.00 2014-06-14 16:36:37.250 165 12510.02 108.38 54740.55 88888.00 2014-06-14 16:36:37.375 165 12510.08 108.42 54740.55 88888.00 2014-06-14 16:36:37.500 165 12510.12 108.38 54740.55 88888.00 2014-06-14 16:36:37.625 165 12510.15 108.38 54740.53 88888.00 2014-06-14 16:36:37.750 165 12510.10 108.45 54740.57 88888.00 2014-06-14 16:36:37.875 165 12510.02 108.42 54740.57 88888.00 2014-06-14 16:36:38.000 165 12510.02 108.40 54740.57 88888.00 2014-06-14 16:36:38.125 165 12510.05 108.42 54740.60 88888.00 2014-06-14 16:36:38.250 165 12510.05 108.40 54740.57 88888.00 2014-06-14 16:36:38.375 165 12510.00 108.42 54740.53 88888.00 2014-06-14 16:36:38.500 165 12509.92 108.40 54740.53 88888.00 2014-06-14 16:36:38.625 165 12509.95 108.40 54740.55 88888.00 2014-06-14 16:36:38.750 165 12509.92 108.42 54740.55 88888.00 2014-06-14 16:36:38.875 165 12509.92 108.42 54740.57 88888.00 2014-06-14 16:36:39.000 165 12509.92 108.42 54740.55 88888.00 2014-06-14 16:36:39.125 165 12509.88 108.42 54740.55 88888.00 2014-06-14 16:36:39.250 165 12509.83 108.40 54740.53 88888.00 2014-06-14 16:36:39.375 165 12509.85 108.38 54740.50 88888.00 2014-06-14 16:36:39.500 165 12509.92 108.38 54740.53 88888.00 2014-06-14 16:36:39.625 165 12509.92 108.40 54740.53 88888.00 2014-06-14 16:36:39.750 165 12509.83 108.38 54740.55 88888.00 2014-06-14 16:36:39.875 165 12509.80 108.35 54740.55 88888.00 2014-06-14 16:36:40.000 165 12509.95 108.38 54740.53 88888.00 2014-06-14 16:36:40.125 165 12510.02 108.38 54740.55 88888.00 2014-06-14 16:36:40.250 165 12509.90 108.35 54740.50 88888.00 2014-06-14 16:36:40.375 165 12509.85 108.35 54740.50 88888.00 2014-06-14 16:36:40.500 165 12509.88 108.33 54740.53 88888.00 2014-06-14 16:36:40.625 165 12509.90 108.33 54740.53 88888.00 2014-06-14 16:36:40.750 165 12509.90 108.33 54740.53 88888.00 2014-06-14 16:36:40.875 165 12509.88 108.35 54740.53 88888.00 2014-06-14 16:36:41.000 165 12509.92 108.33 54740.53 88888.00 2014-06-14 16:36:41.125 165 12509.92 108.30 54740.53 88888.00 2014-06-14 16:36:41.250 165 12509.83 108.30 54740.45 88888.00 2014-06-14 16:36:41.375 165 12509.83 108.33 54740.47 88888.00 2014-06-14 16:36:41.500 165 12509.85 108.33 54740.53 88888.00 2014-06-14 16:36:41.625 165 12509.90 108.33 54740.55 88888.00 2014-06-14 16:36:41.750 165 12509.88 108.28 54740.53 88888.00 2014-06-14 16:36:41.875 165 12509.77 108.25 54740.47 88888.00 2014-06-14 16:36:42.000 165 12509.77 108.22 54740.47 88888.00 2014-06-14 16:36:42.125 165 12509.77 108.25 54740.53 88888.00 2014-06-14 16:36:42.250 165 12509.73 108.30 54740.53 88888.00 2014-06-14 16:36:42.375 165 12509.77 108.28 54740.53 88888.00 2014-06-14 16:36:42.500 165 12509.83 108.28 54740.53 88888.00 2014-06-14 16:36:42.625 165 12509.90 108.25 54740.53 88888.00 2014-06-14 16:36:42.750 165 12509.85 108.25 54740.53 88888.00 2014-06-14 16:36:42.875 165 12509.83 108.25 54740.55 88888.00 2014-06-14 16:36:43.000 165 12509.85 108.28 54740.50 88888.00 2014-06-14 16:36:43.125 165 12509.85 108.25 54740.53 88888.00 2014-06-14 16:36:43.250 165 12509.83 108.22 54740.55 88888.00 2014-06-14 16:36:43.375 165 12509.77 108.25 54740.55 88888.00 2014-06-14 16:36:43.500 165 12509.70 108.22 54740.55 88888.00 2014-06-14 16:36:43.625 165 12509.67 108.20 54740.57 88888.00 2014-06-14 16:36:43.750 165 12509.62 108.17 54740.55 88888.00 2014-06-14 16:36:43.875 165 12509.67 108.20 54740.53 88888.00 2014-06-14 16:36:44.000 165 12509.75 108.17 54740.50 88888.00 2014-06-14 16:36:44.125 165 12509.77 108.22 54740.53 88888.00 2014-06-14 16:36:44.250 165 12509.70 108.17 54740.50 88888.00 2014-06-14 16:36:44.375 165 12509.67 108.20 54740.50 88888.00 2014-06-14 16:36:44.500 165 12509.73 108.22 54740.50 88888.00 2014-06-14 16:36:44.625 165 12509.73 108.20 54740.50 88888.00 2014-06-14 16:36:44.750 165 12509.73 108.17 54740.47 88888.00 2014-06-14 16:36:44.875 165 12509.73 108.17 54740.50 88888.00 2014-06-14 16:36:45.000 165 12509.70 108.17 54740.53 88888.00 2014-06-14 16:36:45.125 165 12509.67 108.20 54740.53 88888.00 2014-06-14 16:36:45.250 165 12509.75 108.17 54740.53 88888.00 2014-06-14 16:36:45.375 165 12509.75 108.17 54740.50 88888.00 2014-06-14 16:36:45.500 165 12509.75 108.15 54740.53 88888.00 2014-06-14 16:36:45.625 165 12509.75 108.15 54740.53 88888.00 2014-06-14 16:36:45.750 165 12509.70 108.15 54740.50 88888.00 2014-06-14 16:36:45.875 165 12509.75 108.15 54740.50 88888.00 2014-06-14 16:36:46.000 165 12509.73 108.17 54740.50 88888.00 2014-06-14 16:36:46.125 165 12509.73 108.12 54740.47 88888.00 2014-06-14 16:36:46.250 165 12509.67 108.12 54740.50 88888.00 2014-06-14 16:36:46.375 165 12509.73 108.15 54740.53 88888.00 2014-06-14 16:36:46.500 165 12509.73 108.17 54740.53 88888.00 2014-06-14 16:36:46.625 165 12509.73 108.17 54740.50 88888.00 2014-06-14 16:36:46.750 165 12509.75 108.15 54740.50 88888.00 2014-06-14 16:36:46.875 165 12509.77 108.12 54740.47 88888.00 2014-06-14 16:36:47.000 165 12509.70 108.12 54740.47 88888.00 2014-06-14 16:36:47.125 165 12509.65 108.15 54740.53 88888.00 2014-06-14 16:36:47.250 165 12509.67 108.15 54740.57 88888.00 2014-06-14 16:36:47.375 165 12509.75 108.17 54740.55 88888.00 2014-06-14 16:36:47.500 165 12509.75 108.15 54740.53 88888.00 2014-06-14 16:36:47.625 165 12509.73 108.15 54740.53 88888.00 2014-06-14 16:36:47.750 165 12509.67 108.12 54740.53 88888.00 2014-06-14 16:36:47.875 165 12509.77 108.10 54740.50 88888.00 2014-06-14 16:36:48.000 165 12509.80 108.10 54740.47 88888.00 2014-06-14 16:36:48.125 165 12509.73 108.08 54740.50 88888.00 2014-06-14 16:36:48.250 165 12509.60 108.08 54740.53 88888.00 2014-06-14 16:36:48.375 165 12509.65 108.05 54740.53 88888.00 2014-06-14 16:36:48.500 165 12509.67 108.05 54740.53 88888.00 2014-06-14 16:36:48.625 165 12509.67 108.05 54740.53 88888.00 2014-06-14 16:36:48.750 165 12509.60 108.03 54740.50 88888.00 2014-06-14 16:36:48.875 165 12509.58 108.03 54740.53 88888.00 2014-06-14 16:36:49.000 165 12509.67 108.03 54740.50 88888.00 2014-06-14 16:36:49.125 165 12509.70 108.03 54740.50 88888.00 2014-06-14 16:36:49.250 165 12509.65 108.00 54740.47 88888.00 2014-06-14 16:36:49.375 165 12509.55 108.00 54740.50 88888.00 2014-06-14 16:36:49.500 165 12509.58 108.00 54740.50 88888.00 2014-06-14 16:36:49.625 165 12509.62 108.03 54740.50 88888.00 2014-06-14 16:36:49.750 165 12509.67 108.03 54740.47 88888.00 2014-06-14 16:36:49.875 165 12509.65 108.05 54740.47 88888.00 2014-06-14 16:36:50.000 165 12509.62 108.00 54740.50 88888.00 2014-06-14 16:36:50.125 165 12509.65 108.00 54740.50 88888.00 2014-06-14 16:36:50.250 165 12509.60 108.03 54740.53 88888.00 2014-06-14 16:36:50.375 165 12509.58 108.03 54740.57 88888.00 2014-06-14 16:36:50.500 165 12509.55 108.05 54740.55 88888.00 2014-06-14 16:36:50.625 165 12509.52 108.03 54740.50 88888.00 2014-06-14 16:36:50.750 165 12509.55 108.00 54740.50 88888.00 2014-06-14 16:36:50.875 165 12509.55 108.03 54740.50 88888.00 2014-06-14 16:36:51.000 165 12509.58 108.03 54740.50 88888.00 2014-06-14 16:36:51.125 165 12509.58 108.03 54740.53 88888.00 2014-06-14 16:36:51.250 165 12509.55 108.03 54740.50 88888.00 2014-06-14 16:36:51.375 165 12509.52 108.03 54740.53 88888.00 2014-06-14 16:36:51.500 165 12509.50 107.97 54740.53 88888.00 2014-06-14 16:36:51.625 165 12509.52 108.00 54740.50 88888.00 2014-06-14 16:36:51.750 165 12509.52 108.00 54740.47 88888.00 2014-06-14 16:36:51.875 165 12509.55 107.97 54740.50 88888.00 2014-06-14 16:36:52.000 165 12509.52 107.97 54740.47 88888.00 2014-06-14 16:36:52.125 165 12509.58 107.95 54740.50 88888.00 2014-06-14 16:36:52.250 165 12509.60 107.97 54740.55 88888.00 2014-06-14 16:36:52.375 165 12509.60 108.00 54740.53 88888.00 2014-06-14 16:36:52.500 165 12509.52 108.00 54740.47 88888.00 2014-06-14 16:36:52.625 165 12509.52 107.97 54740.47 88888.00 2014-06-14 16:36:52.750 165 12509.52 107.97 54740.47 88888.00 2014-06-14 16:36:52.875 165 12509.52 107.95 54740.47 88888.00 2014-06-14 16:36:53.000 165 12509.52 107.95 54740.47 88888.00 2014-06-14 16:36:53.125 165 12509.52 107.95 54740.50 88888.00 2014-06-14 16:36:53.250 165 12509.52 107.95 54740.50 88888.00 2014-06-14 16:36:53.375 165 12509.58 107.95 54740.53 88888.00 2014-06-14 16:36:53.500 165 12509.55 107.97 54740.47 88888.00 2014-06-14 16:36:53.625 165 12509.52 107.95 54740.45 88888.00 2014-06-14 16:36:53.750 165 12509.50 107.97 54740.47 88888.00 2014-06-14 16:36:53.875 165 12509.52 107.95 54740.50 88888.00 2014-06-14 16:36:54.000 165 12509.50 107.92 54740.47 88888.00 2014-06-14 16:36:54.125 165 12509.50 107.92 54740.50 88888.00 2014-06-14 16:36:54.250 165 12509.50 107.95 54740.53 88888.00 2014-06-14 16:36:54.375 165 12509.52 107.95 54740.53 88888.00 2014-06-14 16:36:54.500 165 12509.52 107.92 54740.50 88888.00 2014-06-14 16:36:54.625 165 12509.50 107.92 54740.47 88888.00 2014-06-14 16:36:54.750 165 12509.52 107.95 54740.47 88888.00 2014-06-14 16:36:54.875 165 12509.52 107.92 54740.47 88888.00 2014-06-14 16:36:55.000 165 12509.48 107.92 54740.47 88888.00 2014-06-14 16:36:55.125 165 12509.45 107.92 54740.50 88888.00 2014-06-14 16:36:55.250 165 12509.42 107.90 54740.47 88888.00 2014-06-14 16:36:55.375 165 12509.45 107.88 54740.47 88888.00 2014-06-14 16:36:55.500 165 12509.45 107.90 54740.53 88888.00 2014-06-14 16:36:55.625 165 12509.48 107.92 54740.53 88888.00 2014-06-14 16:36:55.750 165 12509.42 107.92 54740.50 88888.00 2014-06-14 16:36:55.875 165 12509.48 107.92 54740.53 88888.00 2014-06-14 16:36:56.000 165 12509.48 107.95 54740.53 88888.00 2014-06-14 16:36:56.125 165 12509.50 107.95 54740.50 88888.00 2014-06-14 16:36:56.250 165 12509.50 107.90 54740.47 88888.00 2014-06-14 16:36:56.375 165 12509.50 107.92 54740.47 88888.00 2014-06-14 16:36:56.500 165 12509.52 107.95 54740.50 88888.00 2014-06-14 16:36:56.625 165 12509.52 107.92 54740.50 88888.00 2014-06-14 16:36:56.750 165 12509.50 107.92 54740.50 88888.00 2014-06-14 16:36:56.875 165 12509.50 107.92 54740.45 88888.00 2014-06-14 16:36:57.000 165 12509.55 107.92 54740.47 88888.00 2014-06-14 16:36:57.125 165 12509.52 107.92 54740.47 88888.00 2014-06-14 16:36:57.250 165 12509.45 107.92 54740.53 88888.00 2014-06-14 16:36:57.375 165 12509.45 107.95 54740.53 88888.00 2014-06-14 16:36:57.500 165 12509.45 107.92 54740.50 88888.00 2014-06-14 16:36:57.625 165 12509.45 107.90 54740.50 88888.00 2014-06-14 16:36:57.750 165 12509.45 107.95 54740.50 88888.00 2014-06-14 16:36:57.875 165 12509.45 107.92 54740.50 88888.00 2014-06-14 16:36:58.000 165 12509.48 107.90 54740.50 88888.00 2014-06-14 16:36:58.125 165 12509.50 107.90 54740.53 88888.00 2014-06-14 16:36:58.250 165 12509.48 107.85 54740.47 88888.00 2014-06-14 16:36:58.375 165 12509.50 107.85 54740.45 88888.00 2014-06-14 16:36:58.500 165 12509.52 107.90 54740.50 88888.00 2014-06-14 16:36:58.625 165 12509.58 107.90 54740.50 88888.00 2014-06-14 16:36:58.750 165 12509.60 107.90 54740.47 88888.00 2014-06-14 16:36:58.875 165 12509.58 107.90 54740.47 88888.00 2014-06-14 16:36:59.000 165 12509.50 107.90 54740.45 88888.00 2014-06-14 16:36:59.125 165 12509.52 107.85 54740.45 88888.00 2014-06-14 16:36:59.250 165 12509.52 107.88 54740.45 88888.00 2014-06-14 16:36:59.375 165 12509.55 107.88 54740.45 88888.00 2014-06-14 16:36:59.500 165 12509.52 107.90 54740.43 88888.00 2014-06-14 16:36:59.625 165 12509.50 107.90 54740.45 88888.00 2014-06-14 16:36:59.750 165 12509.45 107.88 54740.45 88888.00 2014-06-14 16:36:59.875 165 12509.45 107.88 54740.40 88888.00 2014-06-14 16:37:00.000 165 12509.52 107.92 54740.43 88888.00 2014-06-14 16:37:00.125 165 12509.52 107.90 54740.43 88888.00 2014-06-14 16:37:00.250 165 12509.45 107.83 54740.45 88888.00 2014-06-14 16:37:00.375 165 12509.45 107.80 54740.45 88888.00 2014-06-14 16:37:00.500 165 12509.45 107.88 54740.50 88888.00 2014-06-14 16:37:00.625 165 12509.45 107.90 54740.50 88888.00 2014-06-14 16:37:00.750 165 12509.40 107.88 54740.45 88888.00 2014-06-14 16:37:00.875 165 12509.38 107.83 54740.47 88888.00 2014-06-14 16:37:01.000 165 12509.38 107.83 54740.47 88888.00 2014-06-14 16:37:01.125 165 12509.33 107.85 54740.47 88888.00 2014-06-14 16:37:01.250 165 12509.35 107.85 54740.45 88888.00 2014-06-14 16:37:01.375 165 12509.38 107.88 54740.45 88888.00 2014-06-14 16:37:01.500 165 12509.38 107.88 54740.45 88888.00 2014-06-14 16:37:01.625 165 12509.30 107.85 54740.47 88888.00 2014-06-14 16:37:01.750 165 12509.27 107.85 54740.47 88888.00 2014-06-14 16:37:01.875 165 12509.30 107.85 54740.53 88888.00 2014-06-14 16:37:02.000 165 12509.35 107.88 54740.50 88888.00 2014-06-14 16:37:02.125 165 12509.35 107.88 54740.53 88888.00 2014-06-14 16:37:02.250 165 12509.33 107.88 54740.53 88888.00 2014-06-14 16:37:02.375 165 12509.33 107.88 54740.47 88888.00 2014-06-14 16:37:02.500 165 12509.33 107.85 54740.45 88888.00 2014-06-14 16:37:02.625 165 12509.38 107.85 54740.45 88888.00 2014-06-14 16:37:02.750 165 12509.33 107.85 54740.45 88888.00 2014-06-14 16:37:02.875 165 12509.30 107.88 54740.43 88888.00 2014-06-14 16:37:03.000 165 12509.35 107.85 54740.47 88888.00 2014-06-14 16:37:03.125 165 12509.40 107.90 54740.47 88888.00 2014-06-14 16:37:03.250 165 12509.35 107.88 54740.43 88888.00 2014-06-14 16:37:03.375 165 12509.35 107.85 54740.43 88888.00 2014-06-14 16:37:03.500 165 12509.38 107.88 54740.45 88888.00 2014-06-14 16:37:03.625 165 12509.33 107.88 54740.45 88888.00 2014-06-14 16:37:03.750 165 12509.38 107.85 54740.47 88888.00 2014-06-14 16:37:03.875 165 12509.40 107.88 54740.47 88888.00 2014-06-14 16:37:04.000 165 12509.33 107.88 54740.45 88888.00 2014-06-14 16:37:04.125 165 12509.33 107.88 54740.45 88888.00 2014-06-14 16:37:04.250 165 12509.33 107.85 54740.45 88888.00 2014-06-14 16:37:04.375 165 12509.33 107.83 54740.45 88888.00 2014-06-14 16:37:04.500 165 12509.38 107.83 54740.47 88888.00 2014-06-14 16:37:04.625 165 12509.35 107.80 54740.45 88888.00 2014-06-14 16:37:04.750 165 12509.35 107.85 54740.45 88888.00 2014-06-14 16:37:04.875 165 12509.30 107.88 54740.47 88888.00 2014-06-14 16:37:05.000 165 12509.20 107.83 54740.45 88888.00 2014-06-14 16:37:05.125 165 12509.20 107.80 54740.43 88888.00 2014-06-14 16:37:05.250 165 12509.20 107.80 54740.45 88888.00 2014-06-14 16:37:05.375 165 12509.25 107.85 54740.45 88888.00 2014-06-14 16:37:05.500 165 12509.27 107.85 54740.45 88888.00 2014-06-14 16:37:05.625 165 12509.25 107.85 54740.40 88888.00 2014-06-14 16:37:05.750 165 12509.25 107.80 54740.43 88888.00 2014-06-14 16:37:05.875 165 12509.27 107.80 54740.43 88888.00 2014-06-14 16:37:06.000 165 12509.20 107.80 54740.43 88888.00 2014-06-14 16:37:06.125 165 12509.17 107.80 54740.43 88888.00 2014-06-14 16:37:06.250 165 12509.12 107.75 54740.45 88888.00 2014-06-14 16:37:06.375 165 12509.17 107.78 54740.45 88888.00 2014-06-14 16:37:06.500 165 12509.20 107.83 54740.47 88888.00 2014-06-14 16:37:06.625 165 12509.17 107.83 54740.47 88888.00 2014-06-14 16:37:06.750 165 12509.10 107.80 54740.47 88888.00 2014-06-14 16:37:06.875 165 12509.12 107.78 54740.47 88888.00 2014-06-14 16:37:07.000 165 12509.10 107.78 54740.47 88888.00 2014-06-14 16:37:07.125 165 12509.10 107.83 54740.47 88888.00 2014-06-14 16:37:07.250 165 12509.12 107.80 54740.47 88888.00 2014-06-14 16:37:07.375 165 12509.17 107.78 54740.43 88888.00 2014-06-14 16:37:07.500 165 12509.10 107.72 54740.43 88888.00 2014-06-14 16:37:07.625 165 12509.10 107.75 54740.43 88888.00 2014-06-14 16:37:07.750 165 12509.10 107.78 54740.45 88888.00 2014-06-14 16:37:07.875 165 12509.10 107.78 54740.43 88888.00 2014-06-14 16:37:08.000 165 12509.10 107.78 54740.43 88888.00 2014-06-14 16:37:08.125 165 12509.12 107.78 54740.43 88888.00 2014-06-14 16:37:08.250 165 12509.10 107.80 54740.47 88888.00 2014-06-14 16:37:08.375 165 12509.12 107.83 54740.45 88888.00 2014-06-14 16:37:08.500 165 12509.10 107.78 54740.45 88888.00 2014-06-14 16:37:08.625 165 12509.05 107.75 54740.40 88888.00 2014-06-14 16:37:08.750 165 12509.05 107.78 54740.43 88888.00 2014-06-14 16:37:08.875 165 12509.05 107.75 54740.45 88888.00 2014-06-14 16:37:09.000 165 12509.02 107.78 54740.40 88888.00 2014-06-14 16:37:09.125 165 12508.98 107.80 54740.40 88888.00 2014-06-14 16:37:09.250 165 12508.98 107.75 54740.43 88888.00 2014-06-14 16:37:09.375 165 12509.08 107.78 54740.40 88888.00 2014-06-14 16:37:09.500 165 12509.08 107.75 54740.40 88888.00 2014-06-14 16:37:09.625 165 12509.10 107.75 54740.43 88888.00 2014-06-14 16:37:09.750 165 12509.10 107.78 54740.40 88888.00 2014-06-14 16:37:09.875 165 12509.10 107.83 54740.40 88888.00 2014-06-14 16:37:10.000 165 12509.08 107.78 54740.43 88888.00 2014-06-14 16:37:10.125 165 12509.10 107.80 54740.45 88888.00 2014-06-14 16:37:10.250 165 12509.08 107.78 54740.45 88888.00 2014-06-14 16:37:10.375 165 12509.02 107.78 54740.45 88888.00 2014-06-14 16:37:10.500 165 12509.02 107.75 54740.45 88888.00 2014-06-14 16:37:10.625 165 12509.05 107.75 54740.43 88888.00 2014-06-14 16:37:10.750 165 12509.05 107.75 54740.40 88888.00 2014-06-14 16:37:10.875 165 12509.08 107.72 54740.43 88888.00 2014-06-14 16:37:11.000 165 12509.10 107.75 54740.40 88888.00 2014-06-14 16:37:11.125 165 12509.12 107.75 54740.45 88888.00 2014-06-14 16:37:11.250 165 12509.08 107.70 54740.40 88888.00 2014-06-14 16:37:11.375 165 12509.02 107.70 54740.40 88888.00 2014-06-14 16:37:11.500 165 12509.02 107.75 54740.45 88888.00 2014-06-14 16:37:11.625 165 12509.02 107.78 54740.43 88888.00 2014-06-14 16:37:11.750 165 12509.02 107.72 54740.38 88888.00 2014-06-14 16:37:11.875 165 12509.05 107.75 54740.38 88888.00 2014-06-14 16:37:12.000 165 12509.02 107.70 54740.38 88888.00 2014-06-14 16:37:12.125 165 12509.08 107.72 54740.40 88888.00 2014-06-14 16:37:12.250 165 12509.05 107.67 54740.43 88888.00 2014-06-14 16:37:12.375 165 12509.00 107.72 54740.43 88888.00 2014-06-14 16:37:12.500 165 12508.92 107.70 54740.43 88888.00 2014-06-14 16:37:12.625 165 12508.90 107.67 54740.43 88888.00 2014-06-14 16:37:12.750 165 12508.95 107.70 54740.45 88888.00 2014-06-14 16:37:12.875 165 12509.00 107.72 54740.45 88888.00 2014-06-14 16:37:13.000 165 12508.98 107.72 54740.43 88888.00 2014-06-14 16:37:13.125 165 12508.90 107.72 54740.45 88888.00 2014-06-14 16:37:13.250 165 12508.85 107.67 54740.43 88888.00 2014-06-14 16:37:13.375 165 12508.90 107.67 54740.40 88888.00 2014-06-14 16:37:13.500 165 12508.95 107.67 54740.45 88888.00 2014-06-14 16:37:13.625 165 12508.95 107.67 54740.47 88888.00 2014-06-14 16:37:13.750 165 12508.85 107.70 54740.45 88888.00 2014-06-14 16:37:13.875 165 12508.83 107.70 54740.43 88888.00 2014-06-14 16:37:14.000 165 12508.85 107.70 54740.40 88888.00 2014-06-14 16:37:14.125 165 12508.85 107.67 54740.43 88888.00 2014-06-14 16:37:14.250 165 12508.90 107.72 54740.45 88888.00 2014-06-14 16:37:14.375 165 12508.92 107.72 54740.45 88888.00 2014-06-14 16:37:14.500 165 12508.92 107.72 54740.43 88888.00 2014-06-14 16:37:14.625 165 12508.92 107.70 54740.43 88888.00 2014-06-14 16:37:14.750 165 12508.88 107.70 54740.40 88888.00 2014-06-14 16:37:14.875 165 12508.85 107.72 54740.43 88888.00 2014-06-14 16:37:15.000 165 12508.83 107.72 54740.43 88888.00 2014-06-14 16:37:15.125 165 12508.77 107.70 54740.40 88888.00 2014-06-14 16:37:15.250 165 12508.73 107.65 54740.45 88888.00 2014-06-14 16:37:15.375 165 12508.88 107.67 54740.45 88888.00 2014-06-14 16:37:15.500 165 12508.95 107.72 54740.47 88888.00 2014-06-14 16:37:15.625 165 12508.92 107.72 54740.45 88888.00 2014-06-14 16:37:15.750 165 12508.88 107.70 54740.43 88888.00 2014-06-14 16:37:15.875 165 12508.88 107.72 54740.43 88888.00 2014-06-14 16:37:16.000 165 12508.85 107.72 54740.43 88888.00 2014-06-14 16:37:16.125 165 12508.83 107.70 54740.43 88888.00 2014-06-14 16:37:16.250 165 12508.83 107.70 54740.43 88888.00 2014-06-14 16:37:16.375 165 12508.83 107.70 54740.45 88888.00 2014-06-14 16:37:16.500 165 12508.83 107.67 54740.43 88888.00 2014-06-14 16:37:16.625 165 12508.83 107.67 54740.43 88888.00 2014-06-14 16:37:16.750 165 12508.85 107.67 54740.40 88888.00 2014-06-14 16:37:16.875 165 12508.88 107.70 54740.40 88888.00 2014-06-14 16:37:17.000 165 12508.80 107.70 54740.38 88888.00 2014-06-14 16:37:17.125 165 12508.80 107.70 54740.38 88888.00 2014-06-14 16:37:17.250 165 12508.73 107.67 54740.40 88888.00 2014-06-14 16:37:17.375 165 12508.70 107.65 54740.38 88888.00 2014-06-14 16:37:17.500 165 12508.65 107.67 54740.35 88888.00 2014-06-14 16:37:17.625 165 12508.70 107.65 54740.38 88888.00 2014-06-14 16:37:17.750 165 12508.65 107.67 54740.40 88888.00 2014-06-14 16:37:17.875 165 12508.67 107.67 54740.38 88888.00 2014-06-14 16:37:18.000 165 12508.70 107.65 54740.38 88888.00 2014-06-14 16:37:18.125 165 12508.67 107.67 54740.40 88888.00 2014-06-14 16:37:18.250 165 12508.65 107.65 54740.40 88888.00 2014-06-14 16:37:18.375 165 12508.75 107.62 54740.40 88888.00 2014-06-14 16:37:18.500 165 12508.77 107.62 54740.43 88888.00 2014-06-14 16:37:18.625 165 12508.77 107.62 54740.40 88888.00 2014-06-14 16:37:18.750 165 12508.75 107.65 54740.43 88888.00 2014-06-14 16:37:18.875 165 12508.80 107.65 54740.43 88888.00 2014-06-14 16:37:19.000 165 12508.77 107.60 54740.43 88888.00 2014-06-14 16:37:19.125 165 12508.77 107.65 54740.43 88888.00 2014-06-14 16:37:19.250 165 12508.73 107.62 54740.40 88888.00 2014-06-14 16:37:19.375 165 12508.75 107.60 54740.35 88888.00 2014-06-14 16:37:19.500 165 12508.73 107.58 54740.40 88888.00 2014-06-14 16:37:19.625 165 12508.77 107.60 54740.40 88888.00 2014-06-14 16:37:19.750 165 12508.77 107.62 54740.43 88888.00 2014-06-14 16:37:19.875 165 12508.75 107.60 54740.43 88888.00 2014-06-14 16:37:20.000 165 12508.70 107.58 54740.40 88888.00 2014-06-14 16:37:20.125 165 12508.70 107.62 54740.43 88888.00 2014-06-14 16:37:20.250 165 12508.70 107.60 54740.40 88888.00 2014-06-14 16:37:20.375 165 12508.75 107.65 54740.40 88888.00 2014-06-14 16:37:20.500 165 12508.73 107.65 54740.43 88888.00 2014-06-14 16:37:20.625 165 12508.65 107.67 54740.40 88888.00 2014-06-14 16:37:20.750 165 12508.65 107.65 54740.43 88888.00 2014-06-14 16:37:20.875 165 12508.67 107.65 54740.40 88888.00 2014-06-14 16:37:21.000 165 12508.67 107.60 54740.35 88888.00 2014-06-14 16:37:21.125 165 12508.67 107.65 54740.38 88888.00 2014-06-14 16:37:21.250 165 12508.62 107.65 54740.35 88888.00 2014-06-14 16:37:21.375 165 12508.73 107.62 54740.40 88888.00 2014-06-14 16:37:21.500 165 12508.77 107.62 54740.38 88888.00 2014-06-14 16:37:21.625 165 12508.70 107.62 54740.38 88888.00 2014-06-14 16:37:21.750 165 12508.62 107.65 54740.35 88888.00 2014-06-14 16:37:21.875 165 12508.65 107.67 54740.38 88888.00 2014-06-14 16:37:22.000 165 12508.65 107.62 54740.38 88888.00 2014-06-14 16:37:22.125 165 12508.65 107.65 54740.38 88888.00 2014-06-14 16:37:22.250 165 12508.65 107.62 54740.38 88888.00 2014-06-14 16:37:22.375 165 12508.67 107.65 54740.35 88888.00 2014-06-14 16:37:22.500 165 12508.65 107.67 54740.35 88888.00 2014-06-14 16:37:22.625 165 12508.65 107.65 54740.30 88888.00 2014-06-14 16:37:22.750 165 12508.67 107.67 54740.32 88888.00 2014-06-14 16:37:22.875 165 12508.65 107.67 54740.32 88888.00 2014-06-14 16:37:23.000 165 12508.60 107.65 54740.32 88888.00 2014-06-14 16:37:23.125 165 12508.60 107.65 54740.38 88888.00 2014-06-14 16:37:23.250 165 12508.60 107.60 54740.35 88888.00 2014-06-14 16:37:23.375 165 12508.65 107.60 54740.35 88888.00 2014-06-14 16:37:23.500 165 12508.60 107.58 54740.32 88888.00 2014-06-14 16:37:23.625 165 12508.55 107.62 54740.35 88888.00 2014-06-14 16:37:23.750 165 12508.58 107.62 54740.32 88888.00 2014-06-14 16:37:23.875 165 12508.60 107.62 54740.32 88888.00 2014-06-14 16:37:24.000 165 12508.58 107.58 54740.32 88888.00 2014-06-14 16:37:24.125 165 12508.55 107.58 54740.32 88888.00 2014-06-14 16:37:24.250 165 12508.55 107.60 54740.35 88888.00 2014-06-14 16:37:24.375 165 12508.60 107.62 54740.35 88888.00 2014-06-14 16:37:24.500 165 12508.62 107.62 54740.38 88888.00 2014-06-14 16:37:24.625 165 12508.55 107.62 54740.40 88888.00 2014-06-14 16:37:24.750 165 12508.58 107.65 54740.40 88888.00 2014-06-14 16:37:24.875 165 12508.55 107.62 54740.38 88888.00 2014-06-14 16:37:25.000 165 12508.55 107.58 54740.38 88888.00 2014-06-14 16:37:25.125 165 12508.58 107.58 54740.38 88888.00 2014-06-14 16:37:25.250 165 12508.55 107.60 54740.38 88888.00 2014-06-14 16:37:25.375 165 12508.65 107.62 54740.38 88888.00 2014-06-14 16:37:25.500 165 12508.62 107.65 54740.38 88888.00 2014-06-14 16:37:25.625 165 12508.58 107.62 54740.38 88888.00 2014-06-14 16:37:25.750 165 12508.55 107.60 54740.38 88888.00 2014-06-14 16:37:25.875 165 12508.67 107.62 54740.35 88888.00 2014-06-14 16:37:26.000 165 12508.70 107.62 54740.38 88888.00 2014-06-14 16:37:26.125 165 12508.67 107.62 54740.40 88888.00 2014-06-14 16:37:26.250 165 12508.62 107.60 54740.40 88888.00 2014-06-14 16:37:26.375 165 12508.60 107.58 54740.38 88888.00 2014-06-14 16:37:26.500 165 12508.60 107.62 54740.38 88888.00 2014-06-14 16:37:26.625 165 12508.60 107.65 54740.35 88888.00 2014-06-14 16:37:26.750 165 12508.58 107.62 54740.35 88888.00 2014-06-14 16:37:26.875 165 12508.60 107.65 54740.35 88888.00 2014-06-14 16:37:27.000 165 12508.62 107.67 54740.30 88888.00 2014-06-14 16:37:27.125 165 12508.65 107.65 54740.32 88888.00 2014-06-14 16:37:27.250 165 12508.60 107.60 54740.32 88888.00 2014-06-14 16:37:27.375 165 12508.62 107.58 54740.30 88888.00 2014-06-14 16:37:27.500 165 12508.65 107.60 54740.30 88888.00 2014-06-14 16:37:27.625 165 12508.70 107.65 54740.30 88888.00 2014-06-14 16:37:27.750 165 12508.67 107.67 54740.32 88888.00 2014-06-14 16:37:27.875 165 12508.60 107.62 54740.32 88888.00 2014-06-14 16:37:28.000 165 12508.62 107.58 54740.28 88888.00 2014-06-14 16:37:28.125 165 12508.65 107.62 54740.30 88888.00 2014-06-14 16:37:28.250 165 12508.60 107.60 54740.30 88888.00 2014-06-14 16:37:28.375 165 12508.62 107.60 54740.30 88888.00 2014-06-14 16:37:28.500 165 12508.65 107.58 54740.32 88888.00 2014-06-14 16:37:28.625 165 12508.65 107.62 54740.32 88888.00 2014-06-14 16:37:28.750 165 12508.65 107.62 54740.30 88888.00 2014-06-14 16:37:28.875 165 12508.62 107.58 54740.30 88888.00 2014-06-14 16:37:29.000 165 12508.60 107.58 54740.22 88888.00 2014-06-14 16:37:29.125 165 12508.55 107.60 54740.30 88888.00 2014-06-14 16:37:29.250 165 12508.50 107.60 54740.32 88888.00 2014-06-14 16:37:29.375 165 12508.55 107.60 54740.30 88888.00 2014-06-14 16:37:29.500 165 12508.65 107.62 54740.30 88888.00 2014-06-14 16:37:29.625 165 12508.60 107.62 54740.28 88888.00 2014-06-14 16:37:29.750 165 12508.58 107.62 54740.28 88888.00 2014-06-14 16:37:29.875 165 12508.55 107.65 54740.28 88888.00 2014-06-14 16:37:30.000 165 12508.50 107.58 54740.25 88888.00 2014-06-14 16:37:30.125 165 12508.52 107.55 54740.28 88888.00 2014-06-14 16:37:30.250 165 12508.55 107.55 54740.30 88888.00 2014-06-14 16:37:30.375 165 12508.58 107.60 54740.32 88888.00 2014-06-14 16:37:30.500 165 12508.58 107.60 54740.35 88888.00 2014-06-14 16:37:30.625 165 12508.58 107.58 54740.32 88888.00 2014-06-14 16:37:30.750 165 12508.55 107.58 54740.32 88888.00 2014-06-14 16:37:30.875 165 12508.52 107.60 54740.32 88888.00 2014-06-14 16:37:31.000 165 12508.52 107.60 54740.30 88888.00 2014-06-14 16:37:31.125 165 12508.55 107.62 54740.32 88888.00 2014-06-14 16:37:31.250 165 12508.52 107.58 54740.35 88888.00 2014-06-14 16:37:31.375 165 12508.58 107.55 54740.35 88888.00 2014-06-14 16:37:31.500 165 12508.52 107.58 54740.30 88888.00 2014-06-14 16:37:31.625 165 12508.48 107.53 54740.32 88888.00 2014-06-14 16:37:31.750 165 12508.50 107.58 54740.35 88888.00 2014-06-14 16:37:31.875 165 12508.50 107.58 54740.30 88888.00 2014-06-14 16:37:32.000 165 12508.50 107.65 54740.30 88888.00 2014-06-14 16:37:32.125 165 12508.52 107.62 54740.30 88888.00 2014-06-14 16:37:32.250 165 12508.55 107.60 54740.28 88888.00 2014-06-14 16:37:32.375 165 12508.60 107.62 54740.25 88888.00 2014-06-14 16:37:32.500 165 12508.62 107.65 54740.30 88888.00 2014-06-14 16:37:32.625 165 12508.55 107.65 54740.30 88888.00 2014-06-14 16:37:32.750 165 12508.55 107.65 54740.30 88888.00 2014-06-14 16:37:32.875 165 12508.55 107.65 54740.30 88888.00 2014-06-14 16:37:33.000 165 12508.52 107.62 54740.25 88888.00 2014-06-14 16:37:33.125 165 12508.48 107.62 54740.25 88888.00 2014-06-14 16:37:33.250 165 12508.45 107.62 54740.28 88888.00 2014-06-14 16:37:33.375 165 12508.48 107.62 54740.25 88888.00 2014-06-14 16:37:33.500 165 12508.50 107.62 54740.30 88888.00 2014-06-14 16:37:33.625 165 12508.48 107.65 54740.30 88888.00 2014-06-14 16:37:33.750 165 12508.45 107.60 54740.30 88888.00 2014-06-14 16:37:33.875 165 12508.45 107.60 54740.30 88888.00 2014-06-14 16:37:34.000 165 12508.52 107.60 54740.30 88888.00 2014-06-14 16:37:34.125 165 12508.55 107.60 54740.30 88888.00 2014-06-14 16:37:34.250 165 12508.45 107.58 54740.25 88888.00 2014-06-14 16:37:34.375 165 12508.42 107.60 54740.22 88888.00 2014-06-14 16:37:34.500 165 12508.40 107.60 54740.20 88888.00 2014-06-14 16:37:34.625 165 12508.42 107.62 54740.25 88888.00 2014-06-14 16:37:34.750 165 12508.48 107.62 54740.28 88888.00 2014-06-14 16:37:34.875 165 12508.48 107.62 54740.25 88888.00 2014-06-14 16:37:35.000 165 12508.48 107.62 54740.25 88888.00 2014-06-14 16:37:35.125 165 12508.48 107.65 54740.22 88888.00 2014-06-14 16:37:35.250 165 12508.42 107.62 54740.22 88888.00 2014-06-14 16:37:35.375 165 12508.35 107.62 54740.20 88888.00 2014-06-14 16:37:35.500 165 12508.30 107.60 54740.20 88888.00 2014-06-14 16:37:35.625 165 12508.25 107.60 54740.22 88888.00 2014-06-14 16:37:35.750 165 12508.35 107.62 54740.25 88888.00 2014-06-14 16:37:35.875 165 12508.42 107.65 54740.22 88888.00 2014-06-14 16:37:36.000 165 12508.42 107.67 54740.25 88888.00 2014-06-14 16:37:36.125 165 12508.33 107.65 54740.28 88888.00 2014-06-14 16:37:36.250 165 12508.30 107.62 54740.22 88888.00 2014-06-14 16:37:36.375 165 12508.38 107.62 54740.20 88888.00 2014-06-14 16:37:36.500 165 12508.45 107.65 54740.20 88888.00 2014-06-14 16:37:36.625 165 12508.40 107.65 54740.20 88888.00 2014-06-14 16:37:36.750 165 12508.35 107.67 54740.22 88888.00 2014-06-14 16:37:36.875 165 12508.35 107.67 54740.22 88888.00 2014-06-14 16:37:37.000 165 12508.33 107.65 54740.22 88888.00 2014-06-14 16:37:37.125 165 12508.35 107.65 54740.22 88888.00 2014-06-14 16:37:37.250 165 12508.33 107.60 54740.18 88888.00 2014-06-14 16:37:37.375 165 12508.33 107.62 54740.20 88888.00 2014-06-14 16:37:37.500 165 12508.35 107.62 54740.22 88888.00 2014-06-14 16:37:37.625 165 12508.38 107.62 54740.20 88888.00 2014-06-14 16:37:37.750 165 12508.40 107.62 54740.22 88888.00 2014-06-14 16:37:37.875 165 12508.40 107.62 54740.25 88888.00 2014-06-14 16:37:38.000 165 12508.30 107.60 54740.25 88888.00 2014-06-14 16:37:38.125 165 12508.33 107.65 54740.28 88888.00 2014-06-14 16:37:38.250 165 12508.42 107.70 54740.28 88888.00 2014-06-14 16:37:38.375 165 12508.50 107.70 54740.22 88888.00 2014-06-14 16:37:38.500 165 12508.42 107.67 54740.22 88888.00 2014-06-14 16:37:38.625 165 12508.40 107.65 54740.25 88888.00 2014-06-14 16:37:38.750 165 12508.40 107.65 54740.25 88888.00 2014-06-14 16:37:38.875 165 12508.40 107.67 54740.22 88888.00 2014-06-14 16:37:39.000 165 12508.38 107.67 54740.25 88888.00 2014-06-14 16:37:39.125 165 12508.35 107.67 54740.22 88888.00 2014-06-14 16:37:39.250 165 12508.30 107.67 54740.20 88888.00 2014-06-14 16:37:39.375 165 12508.33 107.65 54740.20 88888.00 2014-06-14 16:37:39.500 165 12508.30 107.65 54740.20 88888.00 2014-06-14 16:37:39.625 165 12508.27 107.70 54740.20 88888.00 2014-06-14 16:37:39.750 165 12508.38 107.70 54740.20 88888.00 2014-06-14 16:37:39.875 165 12508.38 107.70 54740.20 88888.00 2014-06-14 16:37:40.000 165 12508.40 107.67 54740.22 88888.00 2014-06-14 16:37:40.125 165 12508.38 107.67 54740.22 88888.00 2014-06-14 16:37:40.250 165 12508.38 107.65 54740.22 88888.00 2014-06-14 16:37:40.375 165 12508.40 107.70 54740.18 88888.00 2014-06-14 16:37:40.500 165 12508.38 107.67 54740.18 88888.00 2014-06-14 16:37:40.625 165 12508.30 107.67 54740.18 88888.00 2014-06-14 16:37:40.750 165 12508.33 107.65 54740.18 88888.00 2014-06-14 16:37:40.875 165 12508.30 107.67 54740.18 88888.00 2014-06-14 16:37:41.000 165 12508.30 107.65 54740.18 88888.00 2014-06-14 16:37:41.125 165 12508.27 107.65 54740.18 88888.00 2014-06-14 16:37:41.250 165 12508.25 107.58 54740.18 88888.00 2014-06-14 16:37:41.375 165 12508.30 107.60 54740.15 88888.00 2014-06-14 16:37:41.500 165 12508.38 107.67 54740.22 88888.00 2014-06-14 16:37:41.625 165 12508.38 107.67 54740.20 88888.00 2014-06-14 16:37:41.750 165 12508.33 107.65 54740.18 88888.00 2014-06-14 16:37:41.875 165 12508.35 107.62 54740.18 88888.00 2014-06-14 16:37:42.000 165 12508.33 107.65 54740.18 88888.00 2014-06-14 16:37:42.125 165 12508.30 107.62 54740.18 88888.00 2014-06-14 16:37:42.250 165 12508.30 107.62 54740.20 88888.00 2014-06-14 16:37:42.375 165 12508.27 107.62 54740.20 88888.00 2014-06-14 16:37:42.500 165 12508.35 107.65 54740.18 88888.00 2014-06-14 16:37:42.625 165 12508.38 107.67 54740.20 88888.00 2014-06-14 16:37:42.750 165 12508.33 107.67 54740.20 88888.00 2014-06-14 16:37:42.875 165 12508.25 107.67 54740.18 88888.00 2014-06-14 16:37:43.000 165 12508.30 107.67 54740.20 88888.00 2014-06-14 16:37:43.125 165 12508.33 107.65 54740.22 88888.00 2014-06-14 16:37:43.250 165 12508.33 107.65 54740.22 88888.00 2014-06-14 16:37:43.375 165 12508.30 107.65 54740.22 88888.00 2014-06-14 16:37:43.500 165 12508.25 107.65 54740.20 88888.00 2014-06-14 16:37:43.625 165 12508.25 107.65 54740.20 88888.00 2014-06-14 16:37:43.750 165 12508.33 107.65 54740.20 88888.00 2014-06-14 16:37:43.875 165 12508.40 107.67 54740.20 88888.00 2014-06-14 16:37:44.000 165 12508.40 107.65 54740.20 88888.00 2014-06-14 16:37:44.125 165 12508.38 107.62 54740.20 88888.00 2014-06-14 16:37:44.250 165 12508.38 107.62 54740.22 88888.00 2014-06-14 16:37:44.375 165 12508.38 107.65 54740.22 88888.00 2014-06-14 16:37:44.500 165 12508.33 107.65 54740.20 88888.00 2014-06-14 16:37:44.625 165 12508.25 107.67 54740.20 88888.00 2014-06-14 16:37:44.750 165 12508.23 107.67 54740.18 88888.00 2014-06-14 16:37:44.875 165 12508.23 107.65 54740.18 88888.00 2014-06-14 16:37:45.000 165 12508.25 107.65 54740.15 88888.00 2014-06-14 16:37:45.125 165 12508.27 107.67 54740.12 88888.00 2014-06-14 16:37:45.250 165 12508.23 107.62 54740.15 88888.00 2014-06-14 16:37:45.375 165 12508.27 107.67 54740.15 88888.00 2014-06-14 16:37:45.500 165 12508.30 107.70 54740.18 88888.00 2014-06-14 16:37:45.625 165 12508.35 107.72 54740.15 88888.00 2014-06-14 16:37:45.750 165 12508.30 107.67 54740.12 88888.00 2014-06-14 16:37:45.875 165 12508.23 107.65 54740.12 88888.00 2014-06-14 16:37:46.000 165 12508.23 107.67 54740.15 88888.00 2014-06-14 16:37:46.125 165 12508.23 107.72 54740.15 88888.00 2014-06-14 16:37:46.250 165 12508.23 107.67 54740.18 88888.00 2014-06-14 16:37:46.375 165 12508.20 107.65 54740.15 88888.00 2014-06-14 16:37:46.500 165 12508.23 107.70 54740.18 88888.00 2014-06-14 16:37:46.625 165 12508.23 107.70 54740.12 88888.00 2014-06-14 16:37:46.750 165 12508.25 107.72 54740.12 88888.00 2014-06-14 16:37:46.875 165 12508.30 107.70 54740.12 88888.00 2014-06-14 16:37:47.000 165 12508.33 107.72 54740.10 88888.00 2014-06-14 16:37:47.125 165 12508.30 107.67 54740.12 88888.00 2014-06-14 16:37:47.250 165 12508.25 107.65 54740.12 88888.00 2014-06-14 16:37:47.375 165 12508.30 107.70 54740.12 88888.00 2014-06-14 16:37:47.500 165 12508.30 107.70 54740.12 88888.00 2014-06-14 16:37:47.625 165 12508.27 107.70 54740.12 88888.00 2014-06-14 16:37:47.750 165 12508.17 107.67 54740.12 88888.00 2014-06-14 16:37:47.875 165 12508.17 107.67 54740.15 88888.00 2014-06-14 16:37:48.000 165 12508.30 107.67 54740.10 88888.00 2014-06-14 16:37:48.125 165 12508.27 107.65 54740.12 88888.00 2014-06-14 16:37:48.250 165 12508.15 107.65 54740.12 88888.00 2014-06-14 16:37:48.375 165 12508.12 107.67 54740.12 88888.00 2014-06-14 16:37:48.500 165 12508.15 107.70 54740.12 88888.00 2014-06-14 16:37:48.625 165 12508.12 107.67 54740.12 88888.00 2014-06-14 16:37:48.750 165 12508.08 107.62 54740.10 88888.00 2014-06-14 16:37:48.875 165 12508.00 107.67 54740.12 88888.00 2014-06-14 16:37:49.000 165 12508.08 107.67 54740.15 88888.00 2014-06-14 16:37:49.125 165 12508.12 107.70 54740.12 88888.00 2014-06-14 16:37:49.250 165 12508.10 107.65 54740.15 88888.00 2014-06-14 16:37:49.375 165 12508.17 107.67 54740.15 88888.00 2014-06-14 16:37:49.500 165 12508.23 107.67 54740.15 88888.00 2014-06-14 16:37:49.625 165 12508.12 107.67 54740.15 88888.00 2014-06-14 16:37:49.750 165 12508.15 107.62 54740.12 88888.00 2014-06-14 16:37:49.875 165 12508.17 107.62 54740.15 88888.00 2014-06-14 16:37:50.000 165 12508.17 107.65 54740.15 88888.00 2014-06-14 16:37:50.125 165 12508.15 107.67 54740.18 88888.00 2014-06-14 16:37:50.250 165 12508.10 107.67 54740.20 88888.00 2014-06-14 16:37:50.375 165 12508.12 107.70 54740.20 88888.00 2014-06-14 16:37:50.500 165 12508.10 107.72 54740.15 88888.00 2014-06-14 16:37:50.625 165 12508.02 107.67 54740.10 88888.00 2014-06-14 16:37:50.750 165 12508.02 107.67 54740.12 88888.00 2014-06-14 16:37:50.875 165 12508.05 107.67 54740.12 88888.00 2014-06-14 16:37:51.000 165 12508.00 107.65 54740.10 88888.00 2014-06-14 16:37:51.125 165 12508.00 107.67 54740.12 88888.00 2014-06-14 16:37:51.250 165 12508.00 107.67 54740.12 88888.00 2014-06-14 16:37:51.375 165 12507.98 107.67 54740.10 88888.00 2014-06-14 16:37:51.500 165 12508.02 107.67 54740.15 88888.00 2014-06-14 16:37:51.625 165 12508.05 107.67 54740.15 88888.00 2014-06-14 16:37:51.750 165 12508.02 107.67 54740.18 88888.00 2014-06-14 16:37:51.875 165 12508.02 107.70 54740.12 88888.00 2014-06-14 16:37:52.000 165 12508.02 107.67 54740.10 88888.00 2014-06-14 16:37:52.125 165 12508.02 107.62 54740.12 88888.00 2014-06-14 16:37:52.250 165 12508.05 107.65 54740.12 88888.00 2014-06-14 16:37:52.375 165 12508.00 107.65 54740.10 88888.00 2014-06-14 16:37:52.500 165 12507.98 107.70 54740.12 88888.00 2014-06-14 16:37:52.625 165 12508.00 107.67 54740.12 88888.00 2014-06-14 16:37:52.750 165 12508.02 107.67 54740.15 88888.00 2014-06-14 16:37:52.875 165 12508.05 107.67 54740.12 88888.00 2014-06-14 16:37:53.000 165 12508.02 107.67 54740.07 88888.00 2014-06-14 16:37:53.125 165 12508.00 107.65 54740.07 88888.00 2014-06-14 16:37:53.250 165 12507.95 107.65 54740.07 88888.00 2014-06-14 16:37:53.375 165 12507.98 107.67 54740.07 88888.00 2014-06-14 16:37:53.500 165 12507.92 107.70 54740.10 88888.00 2014-06-14 16:37:53.625 165 12507.85 107.72 54740.12 88888.00 2014-06-14 16:37:53.750 165 12507.80 107.72 54740.07 88888.00 2014-06-14 16:37:53.875 165 12507.85 107.70 54740.07 88888.00 2014-06-14 16:37:54.000 165 12507.90 107.70 54740.10 88888.00 2014-06-14 16:37:54.125 165 12507.92 107.67 54740.12 88888.00 2014-06-14 16:37:54.250 165 12507.98 107.65 54740.10 88888.00 2014-06-14 16:37:54.375 165 12508.00 107.65 54740.10 88888.00 2014-06-14 16:37:54.500 165 12507.95 107.65 54740.10 88888.00 2014-06-14 16:37:54.625 165 12507.90 107.67 54740.10 88888.00 2014-06-14 16:37:54.750 165 12507.98 107.67 54740.10 88888.00 2014-06-14 16:37:54.875 165 12507.98 107.65 54740.12 88888.00 2014-06-14 16:37:55.000 165 12507.95 107.65 54740.12 88888.00 2014-06-14 16:37:55.125 165 12507.90 107.65 54740.12 88888.00 2014-06-14 16:37:55.250 165 12507.83 107.62 54740.12 88888.00 2014-06-14 16:37:55.375 165 12507.83 107.67 54740.07 88888.00 2014-06-14 16:37:55.500 165 12507.88 107.67 54740.12 88888.00 2014-06-14 16:37:55.625 165 12507.88 107.67 54740.12 88888.00 2014-06-14 16:37:55.750 165 12507.98 107.65 54740.12 88888.00 2014-06-14 16:37:55.875 165 12507.95 107.62 54740.12 88888.00 2014-06-14 16:37:56.000 165 12507.90 107.62 54740.10 88888.00 2014-06-14 16:37:56.125 165 12507.88 107.65 54740.12 88888.00 2014-06-14 16:37:56.250 165 12507.88 107.65 54740.12 88888.00 2014-06-14 16:37:56.375 165 12507.95 107.65 54740.12 88888.00 2014-06-14 16:37:56.500 165 12507.98 107.65 54740.12 88888.00 2014-06-14 16:37:56.625 165 12507.95 107.65 54740.12 88888.00 2014-06-14 16:37:56.750 165 12507.98 107.70 54740.12 88888.00 2014-06-14 16:37:56.875 165 12507.90 107.67 54740.12 88888.00 2014-06-14 16:37:57.000 165 12507.88 107.72 54740.10 88888.00 2014-06-14 16:37:57.125 165 12507.90 107.67 54740.10 88888.00 2014-06-14 16:37:57.250 165 12507.90 107.65 54740.12 88888.00 2014-06-14 16:37:57.375 165 12507.92 107.70 54740.12 88888.00 2014-06-14 16:37:57.500 165 12507.95 107.70 54740.07 88888.00 2014-06-14 16:37:57.625 165 12507.90 107.67 54740.07 88888.00 2014-06-14 16:37:57.750 165 12507.90 107.70 54740.05 88888.00 2014-06-14 16:37:57.875 165 12507.92 107.70 54740.07 88888.00 2014-06-14 16:37:58.000 165 12507.98 107.67 54740.07 88888.00 2014-06-14 16:37:58.125 165 12507.95 107.62 54740.10 88888.00 2014-06-14 16:37:58.250 165 12507.88 107.65 54740.12 88888.00 2014-06-14 16:37:58.375 165 12507.85 107.62 54740.12 88888.00 2014-06-14 16:37:58.500 165 12507.83 107.70 54740.12 88888.00 2014-06-14 16:37:58.625 165 12507.88 107.67 54740.10 88888.00 2014-06-14 16:37:58.750 165 12507.90 107.67 54740.10 88888.00 2014-06-14 16:37:58.875 165 12507.88 107.65 54740.12 88888.00 2014-06-14 16:37:59.000 165 12507.83 107.70 54740.10 88888.00 2014-06-14 16:37:59.125 165 12507.75 107.67 54740.12 88888.00 2014-06-14 16:37:59.250 165 12507.77 107.65 54740.15 88888.00 2014-06-14 16:37:59.375 165 12507.85 107.65 54740.15 88888.00 2014-06-14 16:37:59.500 165 12507.90 107.62 54740.12 88888.00 2014-06-14 16:37:59.625 165 12507.85 107.62 54740.07 88888.00 2014-06-14 16:37:59.750 165 12507.77 107.65 54740.10 88888.00 2014-06-14 16:37:59.875 165 12507.83 107.65 54740.07 88888.00 2014-06-14 16:38:00.000 165 12507.92 107.67 54740.05 88888.00 2014-06-14 16:38:00.125 165 12507.92 107.62 54740.10 88888.00 2014-06-14 16:38:00.250 165 12507.85 107.65 54740.15 88888.00 2014-06-14 16:38:00.375 165 12507.77 107.65 54740.12 88888.00 2014-06-14 16:38:00.500 165 12507.83 107.65 54740.15 88888.00 2014-06-14 16:38:00.625 165 12507.90 107.67 54740.10 88888.00 2014-06-14 16:38:00.750 165 12507.90 107.70 54740.10 88888.00 2014-06-14 16:38:00.875 165 12507.88 107.65 54740.10 88888.00 2014-06-14 16:38:01.000 165 12507.88 107.62 54740.07 88888.00 2014-06-14 16:38:01.125 165 12507.77 107.62 54740.07 88888.00 2014-06-14 16:38:01.250 165 12507.73 107.65 54740.12 88888.00 2014-06-14 16:38:01.375 165 12507.83 107.67 54740.15 88888.00 2014-06-14 16:38:01.500 165 12507.85 107.67 54740.12 88888.00 2014-06-14 16:38:01.625 165 12507.75 107.67 54740.12 88888.00 2014-06-14 16:38:01.750 165 12507.77 107.67 54740.12 88888.00 2014-06-14 16:38:01.875 165 12507.77 107.67 54740.12 88888.00 2014-06-14 16:38:02.000 165 12507.70 107.62 54740.07 88888.00 2014-06-14 16:38:02.125 165 12507.67 107.65 54740.10 88888.00 2014-06-14 16:38:02.250 165 12507.60 107.65 54740.10 88888.00 2014-06-14 16:38:02.375 165 12507.60 107.67 54740.10 88888.00 2014-06-14 16:38:02.500 165 12507.70 107.65 54740.07 88888.00 2014-06-14 16:38:02.625 165 12507.73 107.67 54740.07 88888.00 2014-06-14 16:38:02.750 165 12507.77 107.67 54740.12 88888.00 2014-06-14 16:38:02.875 165 12507.77 107.70 54740.07 88888.00 2014-06-14 16:38:03.000 165 12507.75 107.65 54740.05 88888.00 2014-06-14 16:38:03.125 165 12507.73 107.65 54740.07 88888.00 2014-06-14 16:38:03.250 165 12507.75 107.65 54740.07 88888.00 2014-06-14 16:38:03.375 165 12507.77 107.67 54740.05 88888.00 2014-06-14 16:38:03.500 165 12507.67 107.65 54740.03 88888.00 2014-06-14 16:38:03.625 165 12507.58 107.65 54740.03 88888.00 2014-06-14 16:38:03.750 165 12507.60 107.67 54740.07 88888.00 2014-06-14 16:38:03.875 165 12507.65 107.67 54740.05 88888.00 2014-06-14 16:38:04.000 165 12507.62 107.70 54740.05 88888.00 2014-06-14 16:38:04.125 165 12507.70 107.67 54740.05 88888.00 2014-06-14 16:38:04.250 165 12507.70 107.65 54740.07 88888.00 2014-06-14 16:38:04.375 165 12507.70 107.65 54740.07 88888.00 2014-06-14 16:38:04.500 165 12507.67 107.70 54740.10 88888.00 2014-06-14 16:38:04.625 165 12507.62 107.65 54740.10 88888.00 2014-06-14 16:38:04.750 165 12507.62 107.70 54740.07 88888.00 2014-06-14 16:38:04.875 165 12507.67 107.67 54740.07 88888.00 2014-06-14 16:38:05.000 165 12507.62 107.65 54740.05 88888.00 2014-06-14 16:38:05.125 165 12507.65 107.67 54740.03 88888.00 2014-06-14 16:38:05.250 165 12507.62 107.65 54740.05 88888.00 2014-06-14 16:38:05.375 165 12507.67 107.67 54740.03 88888.00 2014-06-14 16:38:05.500 165 12507.62 107.70 54740.03 88888.00 2014-06-14 16:38:05.625 165 12507.60 107.70 54740.05 88888.00 2014-06-14 16:38:05.750 165 12507.62 107.70 54740.05 88888.00 2014-06-14 16:38:05.875 165 12507.65 107.67 54740.05 88888.00 2014-06-14 16:38:06.000 165 12507.60 107.65 54740.05 88888.00 2014-06-14 16:38:06.125 165 12507.65 107.67 54740.03 88888.00 2014-06-14 16:38:06.250 165 12507.67 107.67 54740.05 88888.00 2014-06-14 16:38:06.375 165 12507.62 107.65 54740.05 88888.00 2014-06-14 16:38:06.500 165 12507.58 107.65 54740.05 88888.00 2014-06-14 16:38:06.625 165 12507.58 107.65 54740.07 88888.00 2014-06-14 16:38:06.750 165 12507.58 107.62 54740.07 88888.00 2014-06-14 16:38:06.875 165 12507.60 107.65 54740.10 88888.00 2014-06-14 16:38:07.000 165 12507.65 107.62 54740.12 88888.00 2014-06-14 16:38:07.125 165 12507.70 107.65 54740.10 88888.00 2014-06-14 16:38:07.250 165 12507.62 107.65 54740.07 88888.00 2014-06-14 16:38:07.375 165 12507.60 107.60 54740.07 88888.00 2014-06-14 16:38:07.500 165 12507.60 107.67 54740.05 88888.00 2014-06-14 16:38:07.625 165 12507.65 107.67 54740.05 88888.00 2014-06-14 16:38:07.750 165 12507.67 107.67 54740.10 88888.00 2014-06-14 16:38:07.875 165 12507.55 107.70 54740.07 88888.00 2014-06-14 16:38:08.000 165 12507.50 107.67 54740.07 88888.00 2014-06-14 16:38:08.125 165 12507.58 107.70 54740.10 88888.00 2014-06-14 16:38:08.250 165 12507.58 107.70 54740.10 88888.00 2014-06-14 16:38:08.375 165 12507.58 107.72 54740.07 88888.00 2014-06-14 16:38:08.500 165 12507.60 107.72 54740.05 88888.00 2014-06-14 16:38:08.625 165 12507.62 107.72 54740.05 88888.00 2014-06-14 16:38:08.750 165 12507.60 107.70 54740.05 88888.00 2014-06-14 16:38:08.875 165 12507.50 107.67 54740.05 88888.00 2014-06-14 16:38:09.000 165 12507.50 107.65 54740.03 88888.00 2014-06-14 16:38:09.125 165 12507.52 107.70 54740.05 88888.00 2014-06-14 16:38:09.250 165 12507.48 107.65 54740.03 88888.00 2014-06-14 16:38:09.375 165 12507.42 107.65 54740.03 88888.00 2014-06-14 16:38:09.500 165 12507.40 107.70 54740.03 88888.00 2014-06-14 16:38:09.625 165 12507.42 107.70 54740.00 88888.00 2014-06-14 16:38:09.750 165 12507.45 107.70 54740.03 88888.00 2014-06-14 16:38:09.875 165 12507.40 107.65 54740.03 88888.00 2014-06-14 16:38:10.000 165 12507.42 107.65 54740.00 88888.00 2014-06-14 16:38:10.125 165 12507.52 107.67 54740.00 88888.00 2014-06-14 16:38:10.250 165 12507.52 107.62 54740.03 88888.00 2014-06-14 16:38:10.375 165 12507.50 107.65 54739.97 88888.00 2014-06-14 16:38:10.500 165 12507.48 107.65 54740.00 88888.00 2014-06-14 16:38:10.625 165 12507.48 107.65 54740.00 88888.00 2014-06-14 16:38:10.750 165 12507.45 107.65 54739.97 88888.00 2014-06-14 16:38:10.875 165 12507.50 107.67 54739.97 88888.00 2014-06-14 16:38:11.000 165 12507.48 107.67 54739.97 88888.00 2014-06-14 16:38:11.125 165 12507.42 107.65 54740.00 88888.00 2014-06-14 16:38:11.250 165 12507.42 107.65 54740.00 88888.00 2014-06-14 16:38:11.375 165 12507.42 107.70 54739.97 88888.00 2014-06-14 16:38:11.500 165 12507.42 107.67 54739.97 88888.00 2014-06-14 16:38:11.625 165 12507.45 107.67 54739.95 88888.00 2014-06-14 16:38:11.750 165 12507.48 107.65 54739.97 88888.00 2014-06-14 16:38:11.875 165 12507.42 107.62 54740.00 88888.00 2014-06-14 16:38:12.000 165 12507.48 107.67 54740.00 88888.00 2014-06-14 16:38:12.125 165 12507.55 107.67 54739.97 88888.00 2014-06-14 16:38:12.250 165 12507.48 107.62 54739.97 88888.00 2014-06-14 16:38:12.375 165 12507.48 107.62 54739.97 88888.00 2014-06-14 16:38:12.500 165 12507.52 107.62 54740.00 88888.00 2014-06-14 16:38:12.625 165 12507.60 107.65 54740.00 88888.00 2014-06-14 16:38:12.750 165 12507.52 107.62 54739.97 88888.00 2014-06-14 16:38:12.875 165 12507.45 107.62 54739.97 88888.00 2014-06-14 16:38:13.000 165 12507.48 107.60 54739.97 88888.00 2014-06-14 16:38:13.125 165 12507.45 107.65 54740.03 88888.00 2014-06-14 16:38:13.250 165 12507.45 107.67 54740.03 88888.00 2014-06-14 16:38:13.375 165 12507.48 107.65 54739.97 88888.00 2014-06-14 16:38:13.500 165 12507.45 107.65 54739.97 88888.00 2014-06-14 16:38:13.625 165 12507.42 107.67 54739.97 88888.00 2014-06-14 16:38:13.750 165 12507.40 107.67 54740.00 88888.00 2014-06-14 16:38:13.875 165 12507.45 107.67 54740.00 88888.00 2014-06-14 16:38:14.000 165 12507.45 107.65 54739.97 88888.00 2014-06-14 16:38:14.125 165 12507.35 107.67 54740.00 88888.00 2014-06-14 16:38:14.250 165 12507.30 107.67 54739.97 88888.00 2014-06-14 16:38:14.375 165 12507.27 107.70 54739.97 88888.00 2014-06-14 16:38:14.500 165 12507.30 107.67 54739.95 88888.00 2014-06-14 16:38:14.625 165 12507.30 107.65 54739.93 88888.00 2014-06-14 16:38:14.750 165 12507.33 107.65 54739.93 88888.00 2014-06-14 16:38:14.875 165 12507.38 107.65 54739.95 88888.00 2014-06-14 16:38:15.000 165 12507.42 107.65 54739.95 88888.00 2014-06-14 16:38:15.125 165 12507.35 107.65 54739.97 88888.00 2014-06-14 16:38:15.250 165 12507.33 107.65 54740.00 88888.00 2014-06-14 16:38:15.375 165 12507.40 107.70 54739.97 88888.00 2014-06-14 16:38:15.500 165 12507.40 107.65 54739.97 88888.00 2014-06-14 16:38:15.625 165 12507.40 107.67 54739.95 88888.00 2014-06-14 16:38:15.750 165 12507.35 107.67 54739.95 88888.00 2014-06-14 16:38:15.875 165 12507.33 107.67 54739.97 88888.00 2014-06-14 16:38:16.000 165 12507.38 107.62 54739.95 88888.00 2014-06-14 16:38:16.125 165 12507.40 107.67 54739.97 88888.00 2014-06-14 16:38:16.250 165 12507.35 107.65 54739.97 88888.00 2014-06-14 16:38:16.375 165 12507.30 107.62 54739.95 88888.00 2014-06-14 16:38:16.500 165 12507.27 107.65 54739.93 88888.00 2014-06-14 16:38:16.625 165 12507.23 107.65 54739.95 88888.00 2014-06-14 16:38:16.750 165 12507.27 107.65 54739.95 88888.00 2014-06-14 16:38:16.875 165 12507.38 107.65 54739.95 88888.00 2014-06-14 16:38:17.000 165 12507.38 107.65 54739.93 88888.00 2014-06-14 16:38:17.125 165 12507.38 107.65 54739.95 88888.00 2014-06-14 16:38:17.250 165 12507.35 107.60 54739.93 88888.00 2014-06-14 16:38:17.375 165 12507.33 107.58 54739.93 88888.00 2014-06-14 16:38:17.500 165 12507.38 107.60 54739.93 88888.00 2014-06-14 16:38:17.625 165 12507.38 107.62 54739.93 88888.00 2014-06-14 16:38:17.750 165 12507.38 107.62 54739.93 88888.00 2014-06-14 16:38:17.875 165 12507.33 107.58 54739.93 88888.00 2014-06-14 16:38:18.000 165 12507.33 107.62 54739.93 88888.00 2014-06-14 16:38:18.125 165 12507.33 107.62 54739.95 88888.00 2014-06-14 16:38:18.250 165 12507.25 107.58 54739.93 88888.00 2014-06-14 16:38:18.375 165 12507.27 107.55 54739.93 88888.00 2014-06-14 16:38:18.500 165 12507.30 107.58 54739.93 88888.00 2014-06-14 16:38:18.625 165 12507.35 107.60 54739.95 88888.00 2014-06-14 16:38:18.750 165 12507.27 107.62 54739.97 88888.00 2014-06-14 16:38:18.875 165 12507.23 107.60 54739.97 88888.00 2014-06-14 16:38:19.000 165 12507.23 107.58 54739.90 88888.00 2014-06-14 16:38:19.125 165 12507.25 107.60 54739.95 88888.00 2014-06-14 16:38:19.250 165 12507.27 107.58 54739.93 88888.00 2014-06-14 16:38:19.375 165 12507.33 107.60 54739.95 88888.00 2014-06-14 16:38:19.500 165 12507.35 107.62 54739.95 88888.00 2014-06-14 16:38:19.625 165 12507.33 107.58 54739.95 88888.00 2014-06-14 16:38:19.750 165 12507.33 107.55 54739.95 88888.00 2014-06-14 16:38:19.875 165 12507.30 107.58 54739.93 88888.00 2014-06-14 16:38:20.000 165 12507.25 107.62 54739.93 88888.00 2014-06-14 16:38:20.125 165 12507.30 107.55 54739.95 88888.00 2014-06-14 16:38:20.250 165 12507.27 107.55 54739.93 88888.00 2014-06-14 16:38:20.375 165 12507.25 107.53 54739.93 88888.00 2014-06-14 16:38:20.500 165 12507.23 107.55 54739.90 88888.00 2014-06-14 16:38:20.625 165 12507.20 107.58 54739.90 88888.00 2014-06-14 16:38:20.750 165 12507.20 107.58 54739.90 88888.00 2014-06-14 16:38:20.875 165 12507.27 107.60 54739.93 88888.00 2014-06-14 16:38:21.000 165 12507.33 107.58 54739.93 88888.00 2014-06-14 16:38:21.125 165 12507.30 107.58 54739.93 88888.00 2014-06-14 16:38:21.250 165 12507.35 107.55 54739.90 88888.00 2014-06-14 16:38:21.375 165 12507.35 107.58 54739.90 88888.00 2014-06-14 16:38:21.500 165 12507.25 107.55 54739.90 88888.00 2014-06-14 16:38:21.625 165 12507.20 107.53 54739.93 88888.00 2014-06-14 16:38:21.750 165 12507.20 107.53 54739.90 88888.00 2014-06-14 16:38:21.875 165 12507.25 107.53 54739.90 88888.00 2014-06-14 16:38:22.000 165 12507.25 107.53 54739.88 88888.00 2014-06-14 16:38:22.125 165 12507.25 107.53 54739.90 88888.00 2014-06-14 16:38:22.250 165 12507.25 107.50 54739.90 88888.00 2014-06-14 16:38:22.375 165 12507.23 107.53 54739.88 88888.00 2014-06-14 16:38:22.500 165 12507.15 107.50 54739.88 88888.00 2014-06-14 16:38:22.625 165 12507.20 107.47 54739.88 88888.00 2014-06-14 16:38:22.750 165 12507.25 107.47 54739.88 88888.00 2014-06-14 16:38:22.875 165 12507.25 107.45 54739.88 88888.00 2014-06-14 16:38:23.000 165 12507.23 107.47 54739.88 88888.00 2014-06-14 16:38:23.125 165 12507.23 107.50 54739.88 88888.00 2014-06-14 16:38:23.250 165 12507.17 107.47 54739.85 88888.00 2014-06-14 16:38:23.375 165 12507.17 107.53 54739.88 88888.00 2014-06-14 16:38:23.500 165 12507.17 107.53 54739.85 88888.00 2014-06-14 16:38:23.625 165 12507.23 107.50 54739.82 88888.00 2014-06-14 16:38:23.750 165 12507.30 107.50 54739.88 88888.00 2014-06-14 16:38:23.875 165 12507.23 107.47 54739.88 88888.00 2014-06-14 16:38:24.000 165 12507.17 107.45 54739.85 88888.00 2014-06-14 16:38:24.125 165 12507.15 107.42 54739.88 88888.00 2014-06-14 16:38:24.250 165 12507.20 107.40 54739.88 88888.00 2014-06-14 16:38:24.375 165 12507.17 107.38 54739.88 88888.00 2014-06-14 16:38:24.500 165 12507.12 107.42 54739.88 88888.00 2014-06-14 16:38:24.625 165 12507.20 107.42 54739.88 88888.00 2014-06-14 16:38:24.750 165 12507.23 107.42 54739.93 88888.00 2014-06-14 16:38:24.875 165 12507.23 107.45 54739.95 88888.00 2014-06-14 16:38:25.000 165 12507.25 107.42 54739.93 88888.00 2014-06-14 16:38:25.125 165 12507.30 107.45 54739.95 88888.00 2014-06-14 16:38:25.250 165 12507.30 107.42 54739.93 88888.00 2014-06-14 16:38:25.375 165 12507.25 107.42 54739.90 88888.00 2014-06-14 16:38:25.500 165 12507.20 107.42 54739.90 88888.00 2014-06-14 16:38:25.625 165 12507.17 107.42 54739.90 88888.00 2014-06-14 16:38:25.750 165 12507.20 107.42 54739.93 88888.00 2014-06-14 16:38:25.875 165 12507.23 107.45 54739.95 88888.00 2014-06-14 16:38:26.000 165 12507.20 107.42 54739.93 88888.00 2014-06-14 16:38:26.125 165 12507.15 107.40 54739.93 88888.00 2014-06-14 16:38:26.250 165 12507.12 107.40 54739.90 88888.00 2014-06-14 16:38:26.375 165 12507.17 107.40 54739.88 88888.00 2014-06-14 16:38:26.500 165 12507.25 107.38 54739.82 88888.00 2014-06-14 16:38:26.625 165 12507.27 107.42 54739.88 88888.00 2014-06-14 16:38:26.750 165 12507.20 107.38 54739.90 88888.00 2014-06-14 16:38:26.875 165 12507.15 107.40 54739.88 88888.00 2014-06-14 16:38:27.000 165 12507.15 107.38 54739.85 88888.00 2014-06-14 16:38:27.125 165 12507.08 107.38 54739.88 88888.00 2014-06-14 16:38:27.250 165 12507.12 107.42 54739.88 88888.00 2014-06-14 16:38:27.375 165 12507.20 107.42 54739.85 88888.00 2014-06-14 16:38:27.500 165 12507.15 107.40 54739.85 88888.00 2014-06-14 16:38:27.625 165 12507.12 107.40 54739.85 88888.00 2014-06-14 16:38:27.750 165 12507.10 107.42 54739.85 88888.00 2014-06-14 16:38:27.875 165 12507.10 107.40 54739.88 88888.00 2014-06-14 16:38:28.000 165 12507.12 107.40 54739.88 88888.00 2014-06-14 16:38:28.125 165 12507.10 107.42 54739.93 88888.00 2014-06-14 16:38:28.250 165 12507.02 107.40 54739.85 88888.00 2014-06-14 16:38:28.375 165 12507.02 107.38 54739.85 88888.00 2014-06-14 16:38:28.500 165 12507.08 107.40 54739.85 88888.00 2014-06-14 16:38:28.625 165 12507.08 107.38 54739.82 88888.00 2014-06-14 16:38:28.750 165 12507.02 107.38 54739.80 88888.00 2014-06-14 16:38:28.875 165 12507.02 107.40 54739.82 88888.00 2014-06-14 16:38:29.000 165 12507.10 107.40 54739.82 88888.00 2014-06-14 16:38:29.125 165 12507.15 107.40 54739.85 88888.00 2014-06-14 16:38:29.250 165 12507.05 107.40 54739.88 88888.00 2014-06-14 16:38:29.375 165 12507.02 107.40 54739.88 88888.00 2014-06-14 16:38:29.500 165 12507.08 107.40 54739.80 88888.00 2014-06-14 16:38:29.625 165 12507.12 107.40 54739.80 88888.00 2014-06-14 16:38:29.750 165 12507.10 107.35 54739.82 88888.00 2014-06-14 16:38:29.875 165 12507.05 107.35 54739.82 88888.00 2014-06-14 16:38:30.000 165 12507.05 107.38 54739.85 88888.00 2014-06-14 16:38:30.125 165 12507.02 107.35 54739.90 88888.00 2014-06-14 16:38:30.250 165 12507.02 107.33 54739.85 88888.00 2014-06-14 16:38:30.375 165 12507.08 107.33 54739.82 88888.00 2014-06-14 16:38:30.500 165 12507.02 107.33 54739.85 88888.00 2014-06-14 16:38:30.625 165 12507.05 107.33 54739.82 88888.00 2014-06-14 16:38:30.750 165 12506.98 107.30 54739.85 88888.00 2014-06-14 16:38:30.875 165 12507.02 107.33 54739.85 88888.00 2014-06-14 16:38:31.000 165 12507.02 107.30 54739.82 88888.00 2014-06-14 16:38:31.125 165 12507.00 107.30 54739.88 88888.00 2014-06-14 16:38:31.250 165 12507.00 107.25 54739.90 88888.00 2014-06-14 16:38:31.375 165 12507.00 107.25 54739.90 88888.00 2014-06-14 16:38:31.500 165 12507.00 107.30 54739.90 88888.00 2014-06-14 16:38:31.625 165 12506.98 107.33 54739.88 88888.00 2014-06-14 16:38:31.750 165 12507.00 107.33 54739.80 88888.00 2014-06-14 16:38:31.875 165 12507.00 107.28 54739.82 88888.00 2014-06-14 16:38:32.000 165 12507.02 107.28 54739.82 88888.00 2014-06-14 16:38:32.125 165 12507.12 107.30 54739.85 88888.00 2014-06-14 16:38:32.250 165 12507.12 107.28 54739.82 88888.00 2014-06-14 16:38:32.375 165 12507.12 107.30 54739.82 88888.00 2014-06-14 16:38:32.500 165 12507.10 107.33 54739.85 88888.00 2014-06-14 16:38:32.625 165 12507.15 107.33 54739.85 88888.00 2014-06-14 16:38:32.750 165 12507.08 107.33 54739.82 88888.00 2014-06-14 16:38:32.875 165 12507.10 107.30 54739.78 88888.00 2014-06-14 16:38:33.000 165 12507.12 107.30 54739.72 88888.00 2014-06-14 16:38:33.125 165 12507.17 107.30 54739.78 88888.00 2014-06-14 16:38:33.250 165 12507.10 107.30 54739.80 88888.00 2014-06-14 16:38:33.375 165 12507.10 107.30 54739.80 88888.00 2014-06-14 16:38:33.500 165 12507.10 107.30 54739.78 88888.00 2014-06-14 16:38:33.625 165 12507.08 107.30 54739.80 88888.00 2014-06-14 16:38:33.750 165 12507.08 107.28 54739.80 88888.00 2014-06-14 16:38:33.875 165 12507.10 107.33 54739.80 88888.00 2014-06-14 16:38:34.000 165 12507.15 107.30 54739.80 88888.00 2014-06-14 16:38:34.125 165 12507.12 107.30 54739.80 88888.00 2014-06-14 16:38:34.250 165 12507.10 107.30 54739.80 88888.00 2014-06-14 16:38:34.375 165 12507.10 107.28 54739.78 88888.00 2014-06-14 16:38:34.500 165 12507.05 107.25 54739.78 88888.00 2014-06-14 16:38:34.625 165 12507.02 107.25 54739.75 88888.00 2014-06-14 16:38:34.750 165 12506.95 107.22 54739.75 88888.00 2014-06-14 16:38:34.875 165 12506.92 107.22 54739.75 88888.00 2014-06-14 16:38:35.000 165 12506.98 107.25 54739.72 88888.00 2014-06-14 16:38:35.125 165 12506.95 107.25 54739.72 88888.00 2014-06-14 16:38:35.250 165 12506.98 107.28 54739.78 88888.00 2014-06-14 16:38:35.375 165 12507.00 107.22 54739.78 88888.00 2014-06-14 16:38:35.500 165 12507.02 107.28 54739.72 88888.00 2014-06-14 16:38:35.625 165 12507.02 107.28 54739.72 88888.00 2014-06-14 16:38:35.750 165 12506.98 107.22 54739.70 88888.00 2014-06-14 16:38:35.875 165 12507.00 107.20 54739.72 88888.00 2014-06-14 16:38:36.000 165 12507.08 107.17 54739.72 88888.00 2014-06-14 16:38:36.125 165 12507.08 107.20 54739.75 88888.00 2014-06-14 16:38:36.250 165 12507.02 107.20 54739.72 88888.00 2014-06-14 16:38:36.375 165 12506.98 107.20 54739.72 88888.00 2014-06-14 16:38:36.500 165 12506.88 107.17 54739.72 88888.00 2014-06-14 16:38:36.625 165 12506.88 107.17 54739.72 88888.00 2014-06-14 16:38:36.750 165 12506.90 107.22 54739.75 88888.00 2014-06-14 16:38:36.875 165 12506.90 107.22 54739.75 88888.00 2014-06-14 16:38:37.000 165 12506.92 107.20 54739.75 88888.00 2014-06-14 16:38:37.125 165 12507.00 107.22 54739.78 88888.00 2014-06-14 16:38:37.250 165 12507.05 107.22 54739.75 88888.00 2014-06-14 16:38:37.375 165 12507.08 107.25 54739.75 88888.00 2014-06-14 16:38:37.500 165 12506.98 107.20 54739.72 88888.00 2014-06-14 16:38:37.625 165 12506.95 107.17 54739.78 88888.00 2014-06-14 16:38:37.750 165 12506.98 107.20 54739.75 88888.00 2014-06-14 16:38:37.875 165 12506.95 107.22 54739.72 88888.00 2014-06-14 16:38:38.000 165 12506.95 107.22 54739.72 88888.00 2014-06-14 16:38:38.125 165 12506.98 107.20 54739.72 88888.00 2014-06-14 16:38:38.250 165 12506.95 107.20 54739.75 88888.00 2014-06-14 16:38:38.375 165 12506.95 107.22 54739.75 88888.00 2014-06-14 16:38:38.500 165 12506.95 107.22 54739.72 88888.00 2014-06-14 16:38:38.625 165 12506.98 107.25 54739.72 88888.00 2014-06-14 16:38:38.750 165 12506.98 107.25 54739.70 88888.00 2014-06-14 16:38:38.875 165 12506.85 107.22 54739.70 88888.00 2014-06-14 16:38:39.000 165 12506.77 107.17 54739.70 88888.00 2014-06-14 16:38:39.125 165 12506.77 107.20 54739.72 88888.00 2014-06-14 16:38:39.250 165 12506.83 107.25 54739.72 88888.00 2014-06-14 16:38:39.375 165 12506.88 107.25 54739.72 88888.00 2014-06-14 16:38:39.500 165 12506.83 107.25 54739.70 88888.00 2014-06-14 16:38:39.625 165 12506.77 107.22 54739.70 88888.00 2014-06-14 16:38:39.750 165 12506.83 107.20 54739.72 88888.00 2014-06-14 16:38:39.875 165 12506.85 107.20 54739.70 88888.00 2014-06-14 16:38:40.000 165 12506.83 107.20 54739.68 88888.00 2014-06-14 16:38:40.125 165 12506.85 107.20 54739.70 88888.00 2014-06-14 16:38:40.250 165 12506.90 107.20 54739.70 88888.00 2014-06-14 16:38:40.375 165 12506.88 107.20 54739.72 88888.00 2014-06-14 16:38:40.500 165 12506.88 107.17 54739.72 88888.00 2014-06-14 16:38:40.625 165 12506.85 107.20 54739.70 88888.00 2014-06-14 16:38:40.750 165 12506.88 107.22 54739.70 88888.00 2014-06-14 16:38:40.875 165 12506.90 107.22 54739.70 88888.00 2014-06-14 16:38:41.000 165 12506.90 107.25 54739.70 88888.00 2014-06-14 16:38:41.125 165 12506.85 107.25 54739.70 88888.00 2014-06-14 16:38:41.250 165 12506.85 107.20 54739.72 88888.00 2014-06-14 16:38:41.375 165 12506.88 107.22 54739.70 88888.00 2014-06-14 16:38:41.500 165 12506.88 107.20 54739.68 88888.00 2014-06-14 16:38:41.625 165 12506.85 107.22 54739.68 88888.00 2014-06-14 16:38:41.750 165 12506.83 107.20 54739.68 88888.00 2014-06-14 16:38:41.875 165 12506.85 107.20 54739.70 88888.00 2014-06-14 16:38:42.000 165 12506.83 107.17 54739.70 88888.00 2014-06-14 16:38:42.125 165 12506.80 107.20 54739.72 88888.00 2014-06-14 16:38:42.250 165 12506.83 107.22 54739.75 88888.00 2014-06-14 16:38:42.375 165 12506.83 107.22 54739.72 88888.00 2014-06-14 16:38:42.500 165 12506.75 107.22 54739.72 88888.00 2014-06-14 16:38:42.625 165 12506.83 107.22 54739.72 88888.00 2014-06-14 16:38:42.750 165 12506.83 107.20 54739.72 88888.00 2014-06-14 16:38:42.875 165 12506.75 107.20 54739.70 88888.00 2014-06-14 16:38:43.000 165 12506.73 107.17 54739.70 88888.00 2014-06-14 16:38:43.125 165 12506.75 107.20 54739.72 88888.00 2014-06-14 16:38:43.250 165 12506.75 107.20 54739.72 88888.00 2014-06-14 16:38:43.375 165 12506.73 107.20 54739.72 88888.00 2014-06-14 16:38:43.500 165 12506.62 107.17 54739.68 88888.00 2014-06-14 16:38:43.625 165 12506.67 107.17 54739.72 88888.00 2014-06-14 16:38:43.750 165 12506.73 107.17 54739.70 88888.00 2014-06-14 16:38:43.875 165 12506.73 107.20 54739.70 88888.00 2014-06-14 16:38:44.000 165 12506.73 107.22 54739.68 88888.00 2014-06-14 16:38:44.125 165 12506.75 107.20 54739.70 88888.00 2014-06-14 16:38:44.250 165 12506.75 107.20 54739.70 88888.00 2014-06-14 16:38:44.375 165 12506.73 107.20 54739.70 88888.00 2014-06-14 16:38:44.500 165 12506.73 107.22 54739.70 88888.00 2014-06-14 16:38:44.625 165 12506.73 107.22 54739.68 88888.00 2014-06-14 16:38:44.750 165 12506.73 107.20 54739.65 88888.00 2014-06-14 16:38:44.875 165 12506.73 107.20 54739.65 88888.00 2014-06-14 16:38:45.000 165 12506.73 107.15 54739.65 88888.00 2014-06-14 16:38:45.125 165 12506.70 107.20 54739.70 88888.00 2014-06-14 16:38:45.250 165 12506.73 107.17 54739.72 88888.00 2014-06-14 16:38:45.375 165 12506.73 107.17 54739.70 88888.00 2014-06-14 16:38:45.500 165 12506.75 107.15 54739.70 88888.00 2014-06-14 16:38:45.625 165 12506.75 107.17 54739.70 88888.00 2014-06-14 16:38:45.750 165 12506.75 107.20 54739.68 88888.00 2014-06-14 16:38:45.875 165 12506.77 107.20 54739.68 88888.00 2014-06-14 16:38:46.000 165 12506.70 107.20 54739.68 88888.00 2014-06-14 16:38:46.125 165 12506.73 107.17 54739.70 88888.00 2014-06-14 16:38:46.250 165 12506.73 107.20 54739.70 88888.00 2014-06-14 16:38:46.375 165 12506.75 107.22 54739.70 88888.00 2014-06-14 16:38:46.500 165 12506.80 107.25 54739.70 88888.00 2014-06-14 16:38:46.625 165 12506.80 107.20 54739.65 88888.00 2014-06-14 16:38:46.750 165 12506.75 107.20 54739.68 88888.00 2014-06-14 16:38:46.875 165 12506.65 107.22 54739.68 88888.00 2014-06-14 16:38:47.000 165 12506.65 107.22 54739.68 88888.00 2014-06-14 16:38:47.125 165 12506.60 107.20 54739.68 88888.00 2014-06-14 16:38:47.250 165 12506.62 107.17 54739.68 88888.00 2014-06-14 16:38:47.375 165 12506.70 107.20 54739.72 88888.00 2014-06-14 16:38:47.500 165 12506.67 107.22 54739.70 88888.00 2014-06-14 16:38:47.625 165 12506.70 107.22 54739.68 88888.00 2014-06-14 16:38:47.750 165 12506.70 107.20 54739.62 88888.00 2014-06-14 16:38:47.875 165 12506.67 107.17 54739.60 88888.00 2014-06-14 16:38:48.000 165 12506.75 107.17 54739.62 88888.00 2014-06-14 16:38:48.125 165 12506.85 107.20 54739.65 88888.00 2014-06-14 16:38:48.250 165 12506.90 107.20 54739.68 88888.00 2014-06-14 16:38:48.375 165 12506.80 107.17 54739.65 88888.00 2014-06-14 16:38:48.500 165 12506.73 107.17 54739.70 88888.00 2014-06-14 16:38:48.625 165 12506.77 107.17 54739.65 88888.00 2014-06-14 16:38:48.750 165 12506.80 107.17 54739.62 88888.00 2014-06-14 16:38:48.875 165 12506.75 107.17 54739.62 88888.00 2014-06-14 16:38:49.000 165 12506.70 107.15 54739.65 88888.00 2014-06-14 16:38:49.125 165 12506.73 107.15 54739.65 88888.00 2014-06-14 16:38:49.250 165 12506.73 107.15 54739.65 88888.00 2014-06-14 16:38:49.375 165 12506.73 107.17 54739.68 88888.00 2014-06-14 16:38:49.500 165 12506.70 107.17 54739.68 88888.00 2014-06-14 16:38:49.625 165 12506.70 107.12 54739.68 88888.00 2014-06-14 16:38:49.750 165 12506.65 107.12 54739.65 88888.00 2014-06-14 16:38:49.875 165 12506.62 107.20 54739.65 88888.00 2014-06-14 16:38:50.000 165 12506.70 107.20 54739.62 88888.00 2014-06-14 16:38:50.125 165 12506.65 107.15 54739.62 88888.00 2014-06-14 16:38:50.250 165 12506.65 107.15 54739.65 88888.00 2014-06-14 16:38:50.375 165 12506.75 107.20 54739.65 88888.00 2014-06-14 16:38:50.500 165 12506.70 107.20 54739.65 88888.00 2014-06-14 16:38:50.625 165 12506.70 107.20 54739.65 88888.00 2014-06-14 16:38:50.750 165 12506.73 107.20 54739.65 88888.00 2014-06-14 16:38:50.875 165 12506.73 107.15 54739.62 88888.00 2014-06-14 16:38:51.000 165 12506.70 107.15 54739.60 88888.00 2014-06-14 16:38:51.125 165 12506.67 107.15 54739.57 88888.00 2014-06-14 16:38:51.250 165 12506.58 107.12 54739.60 88888.00 2014-06-14 16:38:51.375 165 12506.58 107.12 54739.60 88888.00 2014-06-14 16:38:51.500 165 12506.65 107.15 54739.62 88888.00 2014-06-14 16:38:51.625 165 12506.70 107.15 54739.60 88888.00 2014-06-14 16:38:51.750 165 12506.73 107.15 54739.60 88888.00 2014-06-14 16:38:51.875 165 12506.77 107.15 54739.60 88888.00 2014-06-14 16:38:52.000 165 12506.67 107.17 54739.57 88888.00 2014-06-14 16:38:52.125 165 12506.62 107.20 54739.60 88888.00 2014-06-14 16:38:52.250 165 12506.60 107.17 54739.57 88888.00 2014-06-14 16:38:52.375 165 12506.65 107.17 54739.57 88888.00 2014-06-14 16:38:52.500 165 12506.75 107.22 54739.65 88888.00 2014-06-14 16:38:52.625 165 12506.70 107.22 54739.62 88888.00 2014-06-14 16:38:52.750 165 12506.65 107.17 54739.60 88888.00 2014-06-14 16:38:52.875 165 12506.62 107.15 54739.57 88888.00 2014-06-14 16:38:53.000 165 12506.62 107.17 54739.57 88888.00 2014-06-14 16:38:53.125 165 12506.65 107.17 54739.57 88888.00 2014-06-14 16:38:53.250 165 12506.65 107.15 54739.55 88888.00 2014-06-14 16:38:53.375 165 12506.60 107.17 54739.57 88888.00 2014-06-14 16:38:53.500 165 12506.60 107.17 54739.57 88888.00 2014-06-14 16:38:53.625 165 12506.62 107.17 54739.60 88888.00 2014-06-14 16:38:53.750 165 12506.60 107.15 54739.57 88888.00 2014-06-14 16:38:53.875 165 12506.58 107.15 54739.60 88888.00 2014-06-14 16:38:54.000 165 12506.55 107.15 54739.57 88888.00 2014-06-14 16:38:54.125 165 12506.58 107.17 54739.57 88888.00 2014-06-14 16:38:54.250 165 12506.60 107.17 54739.57 88888.00 2014-06-14 16:38:54.375 165 12506.67 107.15 54739.57 88888.00 2014-06-14 16:38:54.500 165 12506.67 107.15 54739.57 88888.00 2014-06-14 16:38:54.625 165 12506.67 107.15 54739.57 88888.00 2014-06-14 16:38:54.750 165 12506.62 107.17 54739.60 88888.00 2014-06-14 16:38:54.875 165 12506.60 107.15 54739.60 88888.00 2014-06-14 16:38:55.000 165 12506.58 107.10 54739.57 88888.00 2014-06-14 16:38:55.125 165 12506.52 107.12 54739.60 88888.00 2014-06-14 16:38:55.250 165 12506.48 107.10 54739.57 88888.00 2014-06-14 16:38:55.375 165 12506.45 107.12 54739.60 88888.00 2014-06-14 16:38:55.500 165 12506.52 107.12 54739.57 88888.00 2014-06-14 16:38:55.625 165 12506.65 107.12 54739.60 88888.00 2014-06-14 16:38:55.750 165 12506.65 107.12 54739.60 88888.00 2014-06-14 16:38:55.875 165 12506.55 107.10 54739.60 88888.00 2014-06-14 16:38:56.000 165 12506.55 107.15 54739.57 88888.00 2014-06-14 16:38:56.125 165 12506.52 107.17 54739.60 88888.00 2014-06-14 16:38:56.250 165 12506.50 107.12 54739.55 88888.00 2014-06-14 16:38:56.375 165 12506.58 107.12 54739.55 88888.00 2014-06-14 16:38:56.500 165 12506.60 107.12 54739.55 88888.00 2014-06-14 16:38:56.625 165 12506.60 107.12 54739.57 88888.00 2014-06-14 16:38:56.750 165 12506.67 107.17 54739.55 88888.00 2014-06-14 16:38:56.875 165 12506.70 107.20 54739.60 88888.00 2014-06-14 16:38:57.000 165 12506.67 107.20 54739.62 88888.00 2014-06-14 16:38:57.125 165 12506.60 107.15 54739.60 88888.00 2014-06-14 16:38:57.250 165 12506.62 107.17 54739.55 88888.00 2014-06-14 16:38:57.375 165 12506.58 107.15 54739.53 88888.00 2014-06-14 16:38:57.500 165 12506.58 107.15 54739.53 88888.00 2014-06-14 16:38:57.625 165 12506.60 107.15 54739.55 88888.00 2014-06-14 16:38:57.750 165 12506.60 107.17 54739.55 88888.00 2014-06-14 16:38:57.875 165 12506.62 107.17 54739.55 88888.00 2014-06-14 16:38:58.000 165 12506.60 107.15 54739.53 88888.00 2014-06-14 16:38:58.125 165 12506.60 107.15 54739.55 88888.00 2014-06-14 16:38:58.250 165 12506.58 107.12 54739.53 88888.00 2014-06-14 16:38:58.375 165 12506.55 107.15 54739.53 88888.00 2014-06-14 16:38:58.500 165 12506.52 107.17 54739.55 88888.00 2014-06-14 16:38:58.625 165 12506.60 107.20 54739.53 88888.00 2014-06-14 16:38:58.750 165 12506.62 107.15 54739.55 88888.00 2014-06-14 16:38:58.875 165 12506.60 107.15 54739.53 88888.00 2014-06-14 16:38:59.000 165 12506.60 107.15 54739.53 88888.00 2014-06-14 16:38:59.125 165 12506.55 107.15 54739.50 88888.00 2014-06-14 16:38:59.250 165 12506.48 107.12 54739.50 88888.00 2014-06-14 16:38:59.375 165 12506.58 107.15 54739.50 88888.00 2014-06-14 16:38:59.500 165 12506.60 107.15 54739.50 88888.00 2014-06-14 16:38:59.625 165 12506.62 107.17 54739.50 88888.00 2014-06-14 16:38:59.750 165 12506.60 107.15 54739.53 88888.00 2014-06-14 16:38:59.875 165 12506.62 107.12 54739.50 88888.00 2014-06-14 16:39:00.000 165 12506.55 107.12 54739.50 88888.00 2014-06-14 16:39:00.125 165 12506.50 107.12 54739.53 88888.00 2014-06-14 16:39:00.250 165 12506.52 107.10 54739.55 88888.00 2014-06-14 16:39:00.375 165 12506.55 107.12 54739.55 88888.00 2014-06-14 16:39:00.500 165 12506.50 107.15 54739.53 88888.00 2014-06-14 16:39:00.625 165 12506.52 107.12 54739.57 88888.00 2014-06-14 16:39:00.750 165 12506.58 107.15 54739.55 88888.00 2014-06-14 16:39:00.875 165 12506.60 107.15 54739.55 88888.00 2014-06-14 16:39:01.000 165 12506.55 107.15 54739.50 88888.00 2014-06-14 16:39:01.125 165 12506.45 107.12 54739.55 88888.00 2014-06-14 16:39:01.250 165 12506.45 107.10 54739.53 88888.00 2014-06-14 16:39:01.375 165 12506.50 107.12 54739.53 88888.00 2014-06-14 16:39:01.500 165 12506.50 107.10 54739.55 88888.00 2014-06-14 16:39:01.625 165 12506.45 107.12 54739.55 88888.00 2014-06-14 16:39:01.750 165 12506.45 107.12 54739.53 88888.00 2014-06-14 16:39:01.875 165 12506.48 107.17 54739.55 88888.00 2014-06-14 16:39:02.000 165 12506.50 107.15 54739.55 88888.00 2014-06-14 16:39:02.125 165 12506.48 107.15 54739.55 88888.00 2014-06-14 16:39:02.250 165 12506.42 107.15 54739.53 88888.00 2014-06-14 16:39:02.375 165 12506.48 107.15 54739.53 88888.00 2014-06-14 16:39:02.500 165 12506.45 107.15 54739.53 88888.00 2014-06-14 16:39:02.625 165 12506.48 107.12 54739.53 88888.00 2014-06-14 16:39:02.750 165 12506.45 107.15 54739.47 88888.00 2014-06-14 16:39:02.875 165 12506.48 107.17 54739.45 88888.00 2014-06-14 16:39:03.000 165 12506.52 107.15 54739.47 88888.00 2014-06-14 16:39:03.125 165 12506.52 107.17 54739.53 88888.00 2014-06-14 16:39:03.250 165 12506.50 107.12 54739.47 88888.00 2014-06-14 16:39:03.375 165 12506.52 107.15 54739.47 88888.00 2014-06-14 16:39:03.500 165 12506.55 107.15 54739.47 88888.00 2014-06-14 16:39:03.625 165 12506.58 107.10 54739.45 88888.00 2014-06-14 16:39:03.750 165 12506.55 107.08 54739.43 88888.00 2014-06-14 16:39:03.875 165 12506.48 107.12 54739.43 88888.00 2014-06-14 16:39:04.000 165 12506.50 107.12 54739.43 88888.00 2014-06-14 16:39:04.125 165 12506.52 107.15 54739.45 88888.00 2014-06-14 16:39:04.250 165 12506.58 107.15 54739.45 88888.00 2014-06-14 16:39:04.375 165 12506.58 107.17 54739.43 88888.00 2014-06-14 16:39:04.500 165 12506.55 107.17 54739.47 88888.00 2014-06-14 16:39:04.625 165 12506.52 107.17 54739.47 88888.00 2014-06-14 16:39:04.750 165 12506.45 107.15 54739.47 88888.00 2014-06-14 16:39:04.875 165 12506.48 107.15 54739.47 88888.00 2014-06-14 16:39:05.000 165 12506.52 107.15 54739.47 88888.00 2014-06-14 16:39:05.125 165 12506.50 107.17 54739.47 88888.00 2014-06-14 16:39:05.250 165 12506.40 107.15 54739.47 88888.00 2014-06-14 16:39:05.375 165 12506.42 107.15 54739.45 88888.00 2014-06-14 16:39:05.500 165 12506.48 107.15 54739.45 88888.00 2014-06-14 16:39:05.625 165 12506.48 107.12 54739.45 88888.00 2014-06-14 16:39:05.750 165 12506.50 107.12 54739.43 88888.00 2014-06-14 16:39:05.875 165 12506.52 107.15 54739.47 88888.00 2014-06-14 16:39:06.000 165 12506.52 107.15 54739.47 88888.00 2014-06-14 16:39:06.125 165 12506.50 107.17 54739.50 88888.00 2014-06-14 16:39:06.250 165 12506.58 107.12 54739.43 88888.00 2014-06-14 16:39:06.375 165 12506.52 107.10 54739.43 88888.00 2014-06-14 16:39:06.500 165 12506.52 107.12 54739.45 88888.00 2014-06-14 16:39:06.625 165 12506.58 107.15 54739.45 88888.00 2014-06-14 16:39:06.750 165 12506.52 107.20 54739.47 88888.00 2014-06-14 16:39:06.875 165 12506.50 107.20 54739.50 88888.00 2014-06-14 16:39:07.000 165 12506.48 107.15 54739.47 88888.00 2014-06-14 16:39:07.125 165 12506.42 107.15 54739.45 88888.00 2014-06-14 16:39:07.250 165 12506.40 107.15 54739.47 88888.00 2014-06-14 16:39:07.375 165 12506.50 107.17 54739.47 88888.00 2014-06-14 16:39:07.500 165 12506.52 107.20 54739.50 88888.00 2014-06-14 16:39:07.625 165 12506.50 107.17 54739.50 88888.00 2014-06-14 16:39:07.750 165 12506.40 107.15 54739.50 88888.00 2014-06-14 16:39:07.875 165 12506.38 107.12 54739.50 88888.00 2014-06-14 16:39:08.000 165 12506.48 107.15 54739.50 88888.00 2014-06-14 16:39:08.125 165 12506.55 107.17 54739.47 88888.00 2014-06-14 16:39:08.250 165 12506.50 107.20 54739.50 88888.00 2014-06-14 16:39:08.375 165 12506.45 107.20 54739.47 88888.00 2014-06-14 16:39:08.500 165 12506.45 107.20 54739.50 88888.00 2014-06-14 16:39:08.625 165 12506.50 107.20 54739.47 88888.00 2014-06-14 16:39:08.750 165 12506.52 107.20 54739.47 88888.00 2014-06-14 16:39:08.875 165 12506.45 107.22 54739.45 88888.00 2014-06-14 16:39:09.000 165 12506.42 107.20 54739.45 88888.00 2014-06-14 16:39:09.125 165 12506.42 107.17 54739.43 88888.00 2014-06-14 16:39:09.250 165 12506.42 107.17 54739.43 88888.00 2014-06-14 16:39:09.375 165 12506.40 107.15 54739.43 88888.00 2014-06-14 16:39:09.500 165 12506.45 107.20 54739.45 88888.00 2014-06-14 16:39:09.625 165 12506.55 107.20 54739.45 88888.00 2014-06-14 16:39:09.750 165 12506.48 107.17 54739.45 88888.00 2014-06-14 16:39:09.875 165 12506.45 107.17 54739.40 88888.00 2014-06-14 16:39:10.000 165 12506.45 107.15 54739.40 88888.00 2014-06-14 16:39:10.125 165 12506.48 107.17 54739.40 88888.00 2014-06-14 16:39:10.250 165 12506.45 107.15 54739.40 88888.00 2014-06-14 16:39:10.375 165 12506.42 107.15 54739.40 88888.00 2014-06-14 16:39:10.500 165 12506.40 107.20 54739.40 88888.00 2014-06-14 16:39:10.625 165 12506.40 107.25 54739.45 88888.00 2014-06-14 16:39:10.750 165 12506.38 107.20 54739.40 88888.00 2014-06-14 16:39:10.875 165 12506.38 107.17 54739.40 88888.00 2014-06-14 16:39:11.000 165 12506.38 107.20 54739.43 88888.00 2014-06-14 16:39:11.125 165 12506.38 107.20 54739.43 88888.00 2014-06-14 16:39:11.250 165 12506.40 107.20 54739.38 88888.00 2014-06-14 16:39:11.375 165 12506.45 107.20 54739.35 88888.00 2014-06-14 16:39:11.500 165 12506.40 107.17 54739.38 88888.00 2014-06-14 16:39:11.625 165 12506.40 107.20 54739.40 88888.00 2014-06-14 16:39:11.750 165 12506.40 107.20 54739.43 88888.00 2014-06-14 16:39:11.875 165 12506.42 107.20 54739.43 88888.00 2014-06-14 16:39:12.000 165 12506.45 107.15 54739.40 88888.00 2014-06-14 16:39:12.125 165 12506.40 107.15 54739.43 88888.00 2014-06-14 16:39:12.250 165 12506.45 107.12 54739.40 88888.00 2014-06-14 16:39:12.375 165 12506.48 107.12 54739.38 88888.00 2014-06-14 16:39:12.500 165 12506.45 107.12 54739.32 88888.00 2014-06-14 16:39:12.625 165 12506.38 107.12 54739.35 88888.00 2014-06-14 16:39:12.750 165 12506.42 107.15 54739.40 88888.00 2014-06-14 16:39:12.875 165 12506.52 107.17 54739.45 88888.00 2014-06-14 16:39:13.000 165 12506.52 107.12 54739.40 88888.00 2014-06-14 16:39:13.125 165 12506.48 107.15 54739.40 88888.00 2014-06-14 16:39:13.250 165 12506.40 107.15 54739.38 88888.00 2014-06-14 16:39:13.375 165 12506.40 107.15 54739.40 88888.00 2014-06-14 16:39:13.500 165 12506.45 107.15 54739.38 88888.00 2014-06-14 16:39:13.625 165 12506.52 107.15 54739.38 88888.00 2014-06-14 16:39:13.750 165 12506.58 107.17 54739.38 88888.00 2014-06-14 16:39:13.875 165 12506.55 107.17 54739.43 88888.00 2014-06-14 16:39:14.000 165 12506.52 107.17 54739.43 88888.00 2014-06-14 16:39:14.125 165 12506.45 107.20 54739.40 88888.00 2014-06-14 16:39:14.250 165 12506.45 107.17 54739.40 88888.00 2014-06-14 16:39:14.375 165 12506.45 107.17 54739.40 88888.00 2014-06-14 16:39:14.500 165 12506.48 107.15 54739.38 88888.00 2014-06-14 16:39:14.625 165 12506.48 107.17 54739.38 88888.00 2014-06-14 16:39:14.750 165 12506.45 107.20 54739.38 88888.00 2014-06-14 16:39:14.875 165 12506.40 107.17 54739.38 88888.00 2014-06-14 16:39:15.000 165 12506.42 107.15 54739.35 88888.00 2014-06-14 16:39:15.125 165 12506.40 107.17 54739.38 88888.00 2014-06-14 16:39:15.250 165 12506.42 107.17 54739.38 88888.00 2014-06-14 16:39:15.375 165 12506.42 107.20 54739.38 88888.00 2014-06-14 16:39:15.500 165 12506.40 107.20 54739.32 88888.00 2014-06-14 16:39:15.625 165 12506.45 107.17 54739.32 88888.00 2014-06-14 16:39:15.750 165 12506.50 107.15 54739.35 88888.00 2014-06-14 16:39:15.875 165 12506.45 107.17 54739.32 88888.00 2014-06-14 16:39:16.000 165 12506.40 107.17 54739.35 88888.00 2014-06-14 16:39:16.125 165 12506.40 107.17 54739.35 88888.00 2014-06-14 16:39:16.250 165 12506.38 107.15 54739.35 88888.00 2014-06-14 16:39:16.375 165 12506.40 107.15 54739.32 88888.00 2014-06-14 16:39:16.500 165 12506.45 107.15 54739.32 88888.00 2014-06-14 16:39:16.625 165 12506.55 107.17 54739.32 88888.00 2014-06-14 16:39:16.750 165 12506.60 107.17 54739.35 88888.00 2014-06-14 16:39:16.875 165 12506.52 107.20 54739.35 88888.00 2014-06-14 16:39:17.000 165 12506.42 107.20 54739.35 88888.00 2014-06-14 16:39:17.125 165 12506.42 107.20 54739.35 88888.00 2014-06-14 16:39:17.250 165 12506.42 107.17 54739.35 88888.00 2014-06-14 16:39:17.375 165 12506.45 107.17 54739.35 88888.00 2014-06-14 16:39:17.500 165 12506.45 107.17 54739.32 88888.00 2014-06-14 16:39:17.625 165 12506.48 107.20 54739.32 88888.00 2014-06-14 16:39:17.750 165 12506.45 107.20 54739.32 88888.00 2014-06-14 16:39:17.875 165 12506.42 107.15 54739.32 88888.00 2014-06-14 16:39:18.000 165 12506.38 107.15 54739.32 88888.00 2014-06-14 16:39:18.125 165 12506.35 107.17 54739.35 88888.00 2014-06-14 16:39:18.250 165 12506.35 107.17 54739.35 88888.00 2014-06-14 16:39:18.375 165 12506.38 107.17 54739.32 88888.00 2014-06-14 16:39:18.500 165 12506.40 107.15 54739.32 88888.00 2014-06-14 16:39:18.625 165 12506.48 107.15 54739.35 88888.00 2014-06-14 16:39:18.750 165 12506.42 107.12 54739.32 88888.00 2014-06-14 16:39:18.875 165 12506.35 107.12 54739.32 88888.00 2014-06-14 16:39:19.000 165 12506.38 107.12 54739.35 88888.00 2014-06-14 16:39:19.125 165 12506.40 107.15 54739.35 88888.00 2014-06-14 16:39:19.250 165 12506.45 107.15 54739.35 88888.00 2014-06-14 16:39:19.375 165 12506.42 107.15 54739.35 88888.00 2014-06-14 16:39:19.500 165 12506.45 107.12 54739.35 88888.00 2014-06-14 16:39:19.625 165 12506.45 107.12 54739.35 88888.00 2014-06-14 16:39:19.750 165 12506.40 107.15 54739.35 88888.00 2014-06-14 16:39:19.875 165 12506.42 107.20 54739.32 88888.00 2014-06-14 16:39:20.000 165 12506.42 107.17 54739.30 88888.00 2014-06-14 16:39:20.125 165 12506.42 107.15 54739.35 88888.00 2014-06-14 16:39:20.250 165 12506.35 107.15 54739.35 88888.00 2014-06-14 16:39:20.375 165 12506.35 107.17 54739.35 88888.00 2014-06-14 16:39:20.500 165 12506.38 107.17 54739.32 88888.00 2014-06-14 16:39:20.625 165 12506.38 107.15 54739.28 88888.00 2014-06-14 16:39:20.750 165 12506.30 107.15 54739.28 88888.00 2014-06-14 16:39:20.875 165 12506.30 107.17 54739.28 88888.00 2014-06-14 16:39:21.000 165 12506.40 107.20 54739.30 88888.00 2014-06-14 16:39:21.125 165 12506.42 107.22 54739.32 88888.00 2014-06-14 16:39:21.250 165 12506.38 107.17 54739.30 88888.00 2014-06-14 16:39:21.375 165 12506.38 107.17 54739.30 88888.00 2014-06-14 16:39:21.500 165 12506.40 107.15 54739.28 88888.00 2014-06-14 16:39:21.625 165 12506.45 107.20 54739.28 88888.00 2014-06-14 16:39:21.750 165 12506.45 107.17 54739.30 88888.00 2014-06-14 16:39:21.875 165 12506.42 107.20 54739.28 88888.00 2014-06-14 16:39:22.000 165 12506.45 107.17 54739.25 88888.00 2014-06-14 16:39:22.125 165 12506.40 107.17 54739.28 88888.00 2014-06-14 16:39:22.250 165 12506.38 107.17 54739.28 88888.00 2014-06-14 16:39:22.375 165 12506.35 107.20 54739.28 88888.00 2014-06-14 16:39:22.500 165 12506.40 107.20 54739.30 88888.00 2014-06-14 16:39:22.625 165 12506.45 107.22 54739.28 88888.00 2014-06-14 16:39:22.750 165 12506.40 107.22 54739.30 88888.00 2014-06-14 16:39:22.875 165 12506.42 107.22 54739.30 88888.00 2014-06-14 16:39:23.000 165 12506.38 107.20 54739.25 88888.00 2014-06-14 16:39:23.125 165 12506.38 107.20 54739.25 88888.00 2014-06-14 16:39:23.250 165 12506.35 107.20 54739.28 88888.00 2014-06-14 16:39:23.375 165 12506.38 107.22 54739.30 88888.00 2014-06-14 16:39:23.500 165 12506.33 107.22 54739.28 88888.00 2014-06-14 16:39:23.625 165 12506.30 107.20 54739.25 88888.00 2014-06-14 16:39:23.750 165 12506.30 107.20 54739.25 88888.00 2014-06-14 16:39:23.875 165 12506.30 107.20 54739.25 88888.00 2014-06-14 16:39:24.000 165 12506.38 107.20 54739.25 88888.00 2014-06-14 16:39:24.125 165 12506.40 107.20 54739.25 88888.00 2014-06-14 16:39:24.250 165 12506.35 107.17 54739.28 88888.00 2014-06-14 16:39:24.375 165 12506.33 107.17 54739.28 88888.00 2014-06-14 16:39:24.500 165 12506.33 107.17 54739.25 88888.00 2014-06-14 16:39:24.625 165 12506.40 107.20 54739.25 88888.00 2014-06-14 16:39:24.750 165 12506.45 107.20 54739.22 88888.00 2014-06-14 16:39:24.875 165 12506.38 107.17 54739.25 88888.00 2014-06-14 16:39:25.000 165 12506.33 107.20 54739.25 88888.00 2014-06-14 16:39:25.125 165 12506.35 107.22 54739.25 88888.00 2014-06-14 16:39:25.250 165 12506.35 107.20 54739.28 88888.00 2014-06-14 16:39:25.375 165 12506.38 107.17 54739.25 88888.00 2014-06-14 16:39:25.500 165 12506.40 107.15 54739.22 88888.00 2014-06-14 16:39:25.625 165 12506.40 107.15 54739.22 88888.00 2014-06-14 16:39:25.750 165 12506.40 107.17 54739.22 88888.00 2014-06-14 16:39:25.875 165 12506.40 107.17 54739.22 88888.00 2014-06-14 16:39:26.000 165 12506.38 107.20 54739.25 88888.00 2014-06-14 16:39:26.125 165 12506.40 107.17 54739.22 88888.00 2014-06-14 16:39:26.250 165 12506.40 107.17 54739.22 88888.00 2014-06-14 16:39:26.375 165 12506.38 107.15 54739.25 88888.00 2014-06-14 16:39:26.500 165 12506.33 107.17 54739.25 88888.00 2014-06-14 16:39:26.625 165 12506.35 107.22 54739.22 88888.00 2014-06-14 16:39:26.750 165 12506.33 107.22 54739.20 88888.00 2014-06-14 16:39:26.875 165 12506.33 107.17 54739.20 88888.00 2014-06-14 16:39:27.000 165 12506.35 107.17 54739.18 88888.00 2014-06-14 16:39:27.125 165 12506.40 107.17 54739.22 88888.00 2014-06-14 16:39:27.250 165 12506.35 107.20 54739.22 88888.00 2014-06-14 16:39:27.375 165 12506.33 107.20 54739.22 88888.00 2014-06-14 16:39:27.500 165 12506.38 107.20 54739.22 88888.00 2014-06-14 16:39:27.625 165 12506.45 107.20 54739.22 88888.00 2014-06-14 16:39:27.750 165 12506.40 107.20 54739.20 88888.00 2014-06-14 16:39:27.875 165 12506.33 107.15 54739.20 88888.00 2014-06-14 16:39:28.000 165 12506.33 107.15 54739.20 88888.00 2014-06-14 16:39:28.125 165 12506.38 107.20 54739.22 88888.00 2014-06-14 16:39:28.250 165 12506.40 107.20 54739.20 88888.00 2014-06-14 16:39:28.375 165 12506.40 107.20 54739.20 88888.00 2014-06-14 16:39:28.500 165 12506.40 107.17 54739.20 88888.00 2014-06-14 16:39:28.625 165 12506.40 107.20 54739.20 88888.00 2014-06-14 16:39:28.750 165 12506.38 107.22 54739.20 88888.00 2014-06-14 16:39:28.875 165 12506.35 107.20 54739.20 88888.00 2014-06-14 16:39:29.000 165 12506.33 107.20 54739.18 88888.00 2014-06-14 16:39:29.125 165 12506.30 107.17 54739.18 88888.00 2014-06-14 16:39:29.250 165 12506.33 107.17 54739.18 88888.00 2014-06-14 16:39:29.375 165 12506.33 107.20 54739.18 88888.00 2014-06-14 16:39:29.500 165 12506.33 107.17 54739.20 88888.00 2014-06-14 16:39:29.625 165 12506.35 107.17 54739.18 88888.00 2014-06-14 16:39:29.750 165 12506.35 107.17 54739.20 88888.00 2014-06-14 16:39:29.875 165 12506.35 107.15 54739.22 88888.00 2014-06-14 16:39:30.000 165 12506.35 107.15 54739.25 88888.00 2014-06-14 16:39:30.125 165 12506.27 107.12 54739.22 88888.00 2014-06-14 16:39:30.250 165 12506.27 107.12 54739.20 88888.00 2014-06-14 16:39:30.375 165 12506.35 107.12 54739.18 88888.00 2014-06-14 16:39:30.500 165 12506.35 107.15 54739.18 88888.00 2014-06-14 16:39:30.625 165 12506.33 107.17 54739.18 88888.00 2014-06-14 16:39:30.750 165 12506.33 107.17 54739.20 88888.00 2014-06-14 16:39:30.875 165 12506.38 107.15 54739.20 88888.00 2014-06-14 16:39:31.000 165 12506.38 107.12 54739.20 88888.00 2014-06-14 16:39:31.125 165 12506.33 107.15 54739.20 88888.00 2014-06-14 16:39:31.250 165 12506.33 107.15 54739.20 88888.00 2014-06-14 16:39:31.375 165 12506.33 107.15 54739.20 88888.00 2014-06-14 16:39:31.500 165 12506.35 107.12 54739.18 88888.00 2014-06-14 16:39:31.625 165 12506.33 107.12 54739.15 88888.00 2014-06-14 16:39:31.750 165 12506.27 107.12 54739.18 88888.00 2014-06-14 16:39:31.875 165 12506.23 107.15 54739.18 88888.00 2014-06-14 16:39:32.000 165 12506.25 107.17 54739.18 88888.00 2014-06-14 16:39:32.125 165 12506.25 107.15 54739.20 88888.00 2014-06-14 16:39:32.250 165 12506.27 107.12 54739.20 88888.00 2014-06-14 16:39:32.375 165 12506.33 107.12 54739.20 88888.00 2014-06-14 16:39:32.500 165 12506.33 107.12 54739.18 88888.00 2014-06-14 16:39:32.625 165 12506.30 107.17 54739.15 88888.00 2014-06-14 16:39:32.750 165 12506.25 107.17 54739.15 88888.00 2014-06-14 16:39:32.875 165 12506.25 107.20 54739.15 88888.00 2014-06-14 16:39:33.000 165 12506.33 107.17 54739.15 88888.00 2014-06-14 16:39:33.125 165 12506.30 107.15 54739.18 88888.00 2014-06-14 16:39:33.250 165 12506.27 107.15 54739.18 88888.00 2014-06-14 16:39:33.375 165 12506.30 107.15 54739.20 88888.00 2014-06-14 16:39:33.500 165 12506.25 107.15 54739.20 88888.00 2014-06-14 16:39:33.625 165 12506.25 107.12 54739.15 88888.00 2014-06-14 16:39:33.750 165 12506.27 107.12 54739.10 88888.00 2014-06-14 16:39:33.875 165 12506.30 107.15 54739.12 88888.00 2014-06-14 16:39:34.000 165 12506.33 107.17 54739.12 88888.00 2014-06-14 16:39:34.125 165 12506.33 107.15 54739.18 88888.00 2014-06-14 16:39:34.250 165 12506.30 107.15 54739.20 88888.00 2014-06-14 16:39:34.375 165 12506.33 107.12 54739.15 88888.00 2014-06-14 16:39:34.500 165 12506.30 107.12 54739.15 88888.00 2014-06-14 16:39:34.625 165 12506.33 107.12 54739.12 88888.00 2014-06-14 16:39:34.750 165 12506.30 107.12 54739.12 88888.00 2014-06-14 16:39:34.875 165 12506.30 107.12 54739.10 88888.00 2014-06-14 16:39:35.000 165 12506.27 107.05 54739.10 88888.00 2014-06-14 16:39:35.125 165 12506.23 107.08 54739.12 88888.00 2014-06-14 16:39:35.250 165 12506.20 107.05 54739.12 88888.00 2014-06-14 16:39:35.375 165 12506.23 107.08 54739.07 88888.00 2014-06-14 16:39:35.500 165 12506.23 107.10 54739.15 88888.00 2014-06-14 16:39:35.625 165 12506.30 107.10 54739.18 88888.00 2014-06-14 16:39:35.750 165 12506.30 107.10 54739.12 88888.00 2014-06-14 16:39:35.875 165 12506.27 107.10 54739.12 88888.00 2014-06-14 16:39:36.000 165 12506.23 107.08 54739.10 88888.00 2014-06-14 16:39:36.125 165 12506.23 107.10 54739.12 88888.00 2014-06-14 16:39:36.250 165 12506.23 107.10 54739.18 88888.00 2014-06-14 16:39:36.375 165 12506.25 107.10 54739.18 88888.00 2014-06-14 16:39:36.500 165 12506.27 107.10 54739.18 88888.00 2014-06-14 16:39:36.625 165 12506.30 107.10 54739.15 88888.00 2014-06-14 16:39:36.750 165 12506.30 107.10 54739.18 88888.00 2014-06-14 16:39:36.875 165 12506.30 107.03 54739.15 88888.00 2014-06-14 16:39:37.000 165 12506.38 107.00 54739.15 88888.00 2014-06-14 16:39:37.125 165 12506.40 107.03 54739.18 88888.00 2014-06-14 16:39:37.250 165 12506.40 107.05 54739.18 88888.00 2014-06-14 16:39:37.375 165 12506.40 107.05 54739.18 88888.00 2014-06-14 16:39:37.500 165 12506.38 107.08 54739.18 88888.00 2014-06-14 16:39:37.625 165 12506.42 107.03 54739.18 88888.00 2014-06-14 16:39:37.750 165 12506.40 107.03 54739.15 88888.00 2014-06-14 16:39:37.875 165 12506.35 107.05 54739.15 88888.00 2014-06-14 16:39:38.000 165 12506.33 107.05 54739.10 88888.00 2014-06-14 16:39:38.125 165 12506.33 107.05 54739.10 88888.00 2014-06-14 16:39:38.250 165 12506.33 107.05 54739.10 88888.00 2014-06-14 16:39:38.375 165 12506.27 107.03 54739.12 88888.00 2014-06-14 16:39:38.500 165 12506.27 107.08 54739.10 88888.00 2014-06-14 16:39:38.625 165 12506.33 107.10 54739.12 88888.00 2014-06-14 16:39:38.750 165 12506.30 107.10 54739.10 88888.00 2014-06-14 16:39:38.875 165 12506.23 107.10 54739.10 88888.00 2014-06-14 16:39:39.000 165 12506.23 107.08 54739.12 88888.00 2014-06-14 16:39:39.125 165 12506.25 107.05 54739.12 88888.00 2014-06-14 16:39:39.250 165 12506.27 107.00 54739.10 88888.00 2014-06-14 16:39:39.375 165 12506.30 107.03 54739.10 88888.00 2014-06-14 16:39:39.500 165 12506.27 107.05 54739.10 88888.00 2014-06-14 16:39:39.625 165 12506.20 107.03 54739.12 88888.00 2014-06-14 16:39:39.750 165 12506.25 107.05 54739.12 88888.00 2014-06-14 16:39:39.875 165 12506.33 107.08 54739.12 88888.00 2014-06-14 16:39:40.000 165 12506.27 107.08 54739.10 88888.00 2014-06-14 16:39:40.125 165 12506.30 107.05 54739.10 88888.00 2014-06-14 16:39:40.250 165 12506.33 107.03 54739.07 88888.00 2014-06-14 16:39:40.375 165 12506.35 107.05 54739.10 88888.00 2014-06-14 16:39:40.500 165 12506.35 107.03 54739.12 88888.00 2014-06-14 16:39:40.625 165 12506.33 107.03 54739.12 88888.00 2014-06-14 16:39:40.750 165 12506.30 107.08 54739.12 88888.00 2014-06-14 16:39:40.875 165 12506.30 107.05 54739.12 88888.00 2014-06-14 16:39:41.000 165 12506.27 107.05 54739.10 88888.00 2014-06-14 16:39:41.125 165 12506.30 107.08 54739.10 88888.00 2014-06-14 16:39:41.250 165 12506.33 107.08 54739.07 88888.00 2014-06-14 16:39:41.375 165 12506.30 107.05 54739.10 88888.00 2014-06-14 16:39:41.500 165 12506.30 107.08 54739.12 88888.00 2014-06-14 16:39:41.625 165 12506.27 107.03 54739.15 88888.00 2014-06-14 16:39:41.750 165 12506.33 107.05 54739.12 88888.00 2014-06-14 16:39:41.875 165 12506.30 107.08 54739.12 88888.00 2014-06-14 16:39:42.000 165 12506.25 107.05 54739.10 88888.00 2014-06-14 16:39:42.125 165 12506.27 107.03 54739.12 88888.00 2014-06-14 16:39:42.250 165 12506.25 106.97 54739.10 88888.00 2014-06-14 16:39:42.375 165 12506.25 107.00 54739.12 88888.00 2014-06-14 16:39:42.500 165 12506.25 107.00 54739.12 88888.00 2014-06-14 16:39:42.625 165 12506.27 107.05 54739.15 88888.00 2014-06-14 16:39:42.750 165 12506.30 107.08 54739.15 88888.00 2014-06-14 16:39:42.875 165 12506.27 107.03 54739.15 88888.00 2014-06-14 16:39:43.000 165 12506.25 107.00 54739.15 88888.00 2014-06-14 16:39:43.125 165 12506.27 106.97 54739.15 88888.00 2014-06-14 16:39:43.250 165 12506.25 106.97 54739.15 88888.00 2014-06-14 16:39:43.375 165 12506.23 106.97 54739.10 88888.00 2014-06-14 16:39:43.500 165 12506.30 107.00 54739.07 88888.00 2014-06-14 16:39:43.625 165 12506.40 106.97 54739.10 88888.00 2014-06-14 16:39:43.750 165 12506.40 106.97 54739.12 88888.00 2014-06-14 16:39:43.875 165 12506.30 107.03 54739.10 88888.00 2014-06-14 16:39:44.000 165 12506.25 107.00 54739.10 88888.00 2014-06-14 16:39:44.125 165 12506.25 107.00 54739.10 88888.00 2014-06-14 16:39:44.250 165 12506.20 106.90 54739.05 88888.00 2014-06-14 16:39:44.375 165 12506.15 106.88 54739.05 88888.00 2014-06-14 16:39:44.500 165 12506.17 106.90 54739.05 88888.00 2014-06-14 16:39:44.625 165 12506.27 106.92 54739.03 88888.00 2014-06-14 16:39:44.750 165 12506.30 106.97 54739.03 88888.00 2014-06-14 16:39:44.875 165 12506.35 107.00 54739.03 88888.00 2014-06-14 16:39:45.000 165 12506.27 106.95 54739.03 88888.00 2014-06-14 16:39:45.125 165 12506.25 106.95 54739.05 88888.00 2014-06-14 16:39:45.250 165 12506.30 106.90 54739.03 88888.00 2014-06-14 16:39:45.375 165 12506.30 106.92 54739.00 88888.00 2014-06-14 16:39:45.500 165 12506.25 106.92 54739.03 88888.00 2014-06-14 16:39:45.625 165 12506.23 106.95 54739.03 88888.00 2014-06-14 16:39:45.750 165 12506.20 106.95 54739.05 88888.00 2014-06-14 16:39:45.875 165 12506.23 106.95 54739.05 88888.00 2014-06-14 16:39:46.000 165 12506.17 106.92 54739.00 88888.00 2014-06-14 16:39:46.125 165 12506.15 106.90 54739.03 88888.00 2014-06-14 16:39:46.250 165 12506.15 106.88 54739.03 88888.00 2014-06-14 16:39:46.375 165 12506.12 106.88 54739.03 88888.00 2014-06-14 16:39:46.500 165 12506.15 106.90 54739.00 88888.00 2014-06-14 16:39:46.625 165 12506.20 106.92 54739.00 88888.00 2014-06-14 16:39:46.750 165 12506.27 106.95 54739.03 88888.00 2014-06-14 16:39:46.875 165 12506.25 106.95 54739.05 88888.00 2014-06-14 16:39:47.000 165 12506.20 106.90 54739.00 88888.00 2014-06-14 16:39:47.125 165 12506.17 106.92 54739.03 88888.00 2014-06-14 16:39:47.250 165 12506.20 106.92 54739.03 88888.00 2014-06-14 16:39:47.375 165 12506.20 106.92 54739.00 88888.00 2014-06-14 16:39:47.500 165 12506.17 106.95 54739.00 88888.00 2014-06-14 16:39:47.625 165 12506.20 106.92 54739.00 88888.00 2014-06-14 16:39:47.750 165 12506.12 106.90 54739.00 88888.00 2014-06-14 16:39:47.875 165 12506.12 106.90 54739.00 88888.00 2014-06-14 16:39:48.000 165 12506.17 106.90 54739.00 88888.00 2014-06-14 16:39:48.125 165 12506.20 106.90 54739.03 88888.00 2014-06-14 16:39:48.250 165 12506.23 106.88 54739.00 88888.00 2014-06-14 16:39:48.375 165 12506.27 106.85 54739.00 88888.00 2014-06-14 16:39:48.500 165 12506.33 106.90 54739.03 88888.00 2014-06-14 16:39:48.625 165 12506.30 106.90 54739.05 88888.00 2014-06-14 16:39:48.750 165 12506.23 106.88 54739.03 88888.00 2014-06-14 16:39:48.875 165 12506.20 106.85 54739.00 88888.00 2014-06-14 16:39:49.000 165 12506.27 106.85 54739.00 88888.00 2014-06-14 16:39:49.125 165 12506.33 106.85 54739.03 88888.00 2014-06-14 16:39:49.250 165 12506.25 106.85 54739.03 88888.00 2014-06-14 16:39:49.375 165 12506.20 106.85 54739.00 88888.00 2014-06-14 16:39:49.500 165 12506.23 106.85 54739.03 88888.00 2014-06-14 16:39:49.625 165 12506.30 106.83 54739.03 88888.00 2014-06-14 16:39:49.750 165 12506.27 106.83 54739.00 88888.00 2014-06-14 16:39:49.875 165 12506.25 106.80 54739.00 88888.00 2014-06-14 16:39:50.000 165 12506.27 106.85 54738.97 88888.00 2014-06-14 16:39:50.125 165 12506.25 106.88 54739.03 88888.00 2014-06-14 16:39:50.250 165 12506.23 106.85 54739.05 88888.00 2014-06-14 16:39:50.375 165 12506.23 106.85 54739.05 88888.00 2014-06-14 16:39:50.500 165 12506.20 106.85 54739.03 88888.00 2014-06-14 16:39:50.625 165 12506.25 106.83 54739.03 88888.00 2014-06-14 16:39:50.750 165 12506.30 106.85 54738.97 88888.00 2014-06-14 16:39:50.875 165 12506.30 106.83 54738.95 88888.00 2014-06-14 16:39:51.000 165 12506.30 106.83 54738.95 88888.00 2014-06-14 16:39:51.125 165 12506.33 106.83 54738.97 88888.00 2014-06-14 16:39:51.250 165 12506.30 106.85 54738.97 88888.00 2014-06-14 16:39:51.375 165 12506.30 106.88 54739.00 88888.00 2014-06-14 16:39:51.500 165 12506.33 106.88 54739.00 88888.00 2014-06-14 16:39:51.625 165 12506.40 106.90 54739.00 88888.00 2014-06-14 16:39:51.750 165 12506.35 106.85 54739.00 88888.00 2014-06-14 16:39:51.875 165 12506.27 106.83 54738.95 88888.00 2014-06-14 16:39:52.000 165 12506.23 106.83 54738.97 88888.00 2014-06-14 16:39:52.125 165 12506.23 106.83 54738.95 88888.00 2014-06-14 16:39:52.250 165 12506.27 106.83 54738.93 88888.00 2014-06-14 16:39:52.375 165 12506.33 106.83 54738.97 88888.00 2014-06-14 16:39:52.500 165 12506.30 106.85 54738.97 88888.00 2014-06-14 16:39:52.625 165 12506.27 106.85 54739.00 88888.00 2014-06-14 16:39:52.750 165 12506.25 106.88 54739.00 88888.00 2014-06-14 16:39:52.875 165 12506.25 106.85 54739.00 88888.00 2014-06-14 16:39:53.000 165 12506.20 106.83 54738.97 88888.00 2014-06-14 16:39:53.125 165 12506.20 106.83 54739.00 88888.00 2014-06-14 16:39:53.250 165 12506.20 106.83 54739.00 88888.00 2014-06-14 16:39:53.375 165 12506.25 106.83 54739.00 88888.00 2014-06-14 16:39:53.500 165 12506.33 106.80 54738.97 88888.00 2014-06-14 16:39:53.625 165 12506.35 106.80 54738.97 88888.00 2014-06-14 16:39:53.750 165 12506.40 106.85 54738.97 88888.00 2014-06-14 16:39:53.875 165 12506.38 106.80 54738.97 88888.00 2014-06-14 16:39:54.000 165 12506.27 106.78 54738.95 88888.00 2014-06-14 16:39:54.125 165 12506.20 106.72 54738.97 88888.00 2014-06-14 16:39:54.250 165 12506.23 106.75 54738.97 88888.00 2014-06-14 16:39:54.375 165 12506.27 106.80 54738.97 88888.00 2014-06-14 16:39:54.500 165 12506.27 106.80 54739.03 88888.00 2014-06-14 16:39:54.625 165 12506.30 106.80 54739.00 88888.00 2014-06-14 16:39:54.750 165 12506.27 106.75 54738.97 88888.00 2014-06-14 16:39:54.875 165 12506.30 106.75 54739.00 88888.00 2014-06-14 16:39:55.000 165 12506.33 106.75 54738.95 88888.00 2014-06-14 16:39:55.125 165 12506.30 106.72 54738.95 88888.00 2014-06-14 16:39:55.250 165 12506.33 106.72 54738.95 88888.00 2014-06-14 16:39:55.375 165 12506.38 106.72 54738.97 88888.00 2014-06-14 16:39:55.500 165 12506.40 106.75 54738.97 88888.00 2014-06-14 16:39:55.625 165 12506.38 106.75 54738.97 88888.00 2014-06-14 16:39:55.750 165 12506.35 106.72 54738.95 88888.00 2014-06-14 16:39:55.875 165 12506.25 106.72 54738.93 88888.00 2014-06-14 16:39:56.000 165 12506.23 106.75 54738.95 88888.00 2014-06-14 16:39:56.125 165 12506.23 106.70 54738.93 88888.00 2014-06-14 16:39:56.250 165 12506.27 106.70 54738.93 88888.00 2014-06-14 16:39:56.375 165 12506.33 106.70 54738.95 88888.00 2014-06-14 16:39:56.500 165 12506.25 106.70 54738.95 88888.00 2014-06-14 16:39:56.625 165 12506.15 106.72 54738.95 88888.00 2014-06-14 16:39:56.750 165 12506.12 106.70 54738.93 88888.00 2014-06-14 16:39:56.875 165 12506.15 106.67 54738.95 88888.00 2014-06-14 16:39:57.000 165 12506.17 106.70 54738.93 88888.00 2014-06-14 16:39:57.125 165 12506.20 106.72 54738.90 88888.00 2014-06-14 16:39:57.250 165 12506.20 106.75 54738.93 88888.00 2014-06-14 16:39:57.375 165 12506.23 106.72 54738.90 88888.00 2014-06-14 16:39:57.500 165 12506.25 106.70 54738.93 88888.00 2014-06-14 16:39:57.625 165 12506.25 106.70 54738.93 88888.00 2014-06-14 16:39:57.750 165 12506.23 106.75 54738.95 88888.00 2014-06-14 16:39:57.875 165 12506.25 106.75 54738.93 88888.00 2014-06-14 16:39:58.000 165 12506.27 106.72 54738.93 88888.00 2014-06-14 16:39:58.125 165 12506.25 106.75 54738.90 88888.00 2014-06-14 16:39:58.250 165 12506.20 106.70 54738.90 88888.00 2014-06-14 16:39:58.375 165 12506.25 106.70 54738.88 88888.00 2014-06-14 16:39:58.500 165 12506.30 106.70 54738.88 88888.00 2014-06-14 16:39:58.625 165 12506.30 106.72 54738.90 88888.00 2014-06-14 16:39:58.750 165 12506.25 106.72 54738.93 88888.00 2014-06-14 16:39:58.875 165 12506.20 106.72 54738.88 88888.00 2014-06-14 16:39:59.000 165 12506.20 106.67 54738.88 88888.00 2014-06-14 16:39:59.125 165 12506.25 106.75 54738.88 88888.00 2014-06-14 16:39:59.250 165 12506.30 106.67 54738.85 88888.00 2014-06-14 16:39:59.375 165 12506.25 106.70 54738.85 88888.00 2014-06-14 16:39:59.500 165 12506.17 106.72 54738.85 88888.00 2014-06-14 16:39:59.625 165 12506.17 106.72 54738.88 88888.00 2014-06-14 16:39:59.750 165 12506.23 106.72 54738.90 88888.00 2014-06-14 16:39:59.875 165 12506.27 106.72 54738.90 88888.00 2014-06-14 16:40:00.000 165 12506.30 106.67 54738.88 88888.00 2014-06-14 16:40:00.125 165 12506.30 106.65 54738.90 88888.00 2014-06-14 16:40:00.250 165 12506.33 106.65 54738.93 88888.00 2014-06-14 16:40:00.375 165 12506.35 106.70 54738.93 88888.00 2014-06-14 16:40:00.500 165 12506.35 106.67 54738.90 88888.00 2014-06-14 16:40:00.625 165 12506.33 106.65 54738.88 88888.00 2014-06-14 16:40:00.750 165 12506.38 106.65 54738.88 88888.00 2014-06-14 16:40:00.875 165 12506.38 106.65 54738.90 88888.00 2014-06-14 16:40:01.000 165 12506.40 106.60 54738.90 88888.00 2014-06-14 16:40:01.125 165 12506.40 106.65 54738.93 88888.00 2014-06-14 16:40:01.250 165 12506.35 106.62 54738.93 88888.00 2014-06-14 16:40:01.375 165 12506.33 106.62 54738.88 88888.00 2014-06-14 16:40:01.500 165 12506.27 106.62 54738.88 88888.00 2014-06-14 16:40:01.625 165 12506.23 106.65 54738.90 88888.00 2014-06-14 16:40:01.750 165 12506.20 106.65 54738.88 88888.00 2014-06-14 16:40:01.875 165 12506.17 106.62 54738.85 88888.00 2014-06-14 16:40:02.000 165 12506.20 106.65 54738.85 88888.00 2014-06-14 16:40:02.125 165 12506.25 106.67 54738.90 88888.00 2014-06-14 16:40:02.250 165 12506.27 106.62 54738.88 88888.00 2014-06-14 16:40:02.375 165 12506.30 106.60 54738.88 88888.00 2014-06-14 16:40:02.500 165 12506.23 106.60 54738.85 88888.00 2014-06-14 16:40:02.625 165 12506.25 106.65 54738.82 88888.00 2014-06-14 16:40:02.750 165 12506.25 106.70 54738.88 88888.00 2014-06-14 16:40:02.875 165 12506.25 106.67 54738.85 88888.00 2014-06-14 16:40:03.000 165 12506.23 106.67 54738.85 88888.00 2014-06-14 16:40:03.125 165 12506.25 106.65 54738.88 88888.00 2014-06-14 16:40:03.250 165 12506.30 106.62 54738.88 88888.00 2014-06-14 16:40:03.375 165 12506.33 106.65 54738.85 88888.00 2014-06-14 16:40:03.500 165 12506.23 106.67 54738.82 88888.00 2014-06-14 16:40:03.625 165 12506.20 106.67 54738.82 88888.00 2014-06-14 16:40:03.750 165 12506.23 106.65 54738.82 88888.00 2014-06-14 16:40:03.875 165 12506.25 106.60 54738.85 88888.00 2014-06-14 16:40:04.000 165 12506.17 106.62 54738.82 88888.00 2014-06-14 16:40:04.125 165 12506.20 106.60 54738.85 88888.00 2014-06-14 16:40:04.250 165 12506.30 106.58 54738.90 88888.00 2014-06-14 16:40:04.375 165 12506.27 106.65 54738.88 88888.00 2014-06-14 16:40:04.500 165 12506.23 106.65 54738.85 88888.00 2014-06-14 16:40:04.625 165 12506.27 106.62 54738.82 88888.00 2014-06-14 16:40:04.750 165 12506.33 106.65 54738.80 88888.00 2014-06-14 16:40:04.875 165 12506.25 106.60 54738.80 88888.00 2014-06-14 16:40:05.000 165 12506.20 106.60 54738.78 88888.00 2014-06-14 16:40:05.125 165 12506.23 106.60 54738.82 88888.00 2014-06-14 16:40:05.250 165 12506.23 106.60 54738.82 88888.00 2014-06-14 16:40:05.375 165 12506.27 106.60 54738.82 88888.00 2014-06-14 16:40:05.500 165 12506.27 106.62 54738.85 88888.00 2014-06-14 16:40:05.625 165 12506.30 106.60 54738.82 88888.00 2014-06-14 16:40:05.750 165 12506.27 106.58 54738.82 88888.00 2014-06-14 16:40:05.875 165 12506.25 106.60 54738.85 88888.00 2014-06-14 16:40:06.000 165 12506.20 106.58 54738.82 88888.00 2014-06-14 16:40:06.125 165 12506.23 106.55 54738.82 88888.00 2014-06-14 16:40:06.250 165 12506.33 106.58 54738.90 88888.00 2014-06-14 16:40:06.375 165 12506.33 106.55 54738.93 88888.00 2014-06-14 16:40:06.500 165 12506.27 106.55 54738.90 88888.00 2014-06-14 16:40:06.625 165 12506.30 106.55 54738.88 88888.00 2014-06-14 16:40:06.750 165 12506.33 106.53 54738.82 88888.00 2014-06-14 16:40:06.875 165 12506.30 106.50 54738.80 88888.00 2014-06-14 16:40:07.000 165 12506.33 106.53 54738.80 88888.00 2014-06-14 16:40:07.125 165 12506.35 106.53 54738.85 88888.00 2014-06-14 16:40:07.250 165 12506.33 106.53 54738.88 88888.00 2014-06-14 16:40:07.375 165 12506.33 106.53 54738.85 88888.00 2014-06-14 16:40:07.500 165 12506.27 106.53 54738.82 88888.00 2014-06-14 16:40:07.625 165 12506.27 106.53 54738.80 88888.00 2014-06-14 16:40:07.750 165 12506.23 106.53 54738.82 88888.00 2014-06-14 16:40:07.875 165 12506.33 106.55 54738.85 88888.00 2014-06-14 16:40:08.000 165 12506.38 106.58 54738.82 88888.00 2014-06-14 16:40:08.125 165 12506.35 106.58 54738.80 88888.00 2014-06-14 16:40:08.250 165 12506.38 106.53 54738.85 88888.00 2014-06-14 16:40:08.375 165 12506.33 106.50 54738.85 88888.00 2014-06-14 16:40:08.500 165 12506.27 106.50 54738.85 88888.00 2014-06-14 16:40:08.625 165 12506.27 106.50 54738.82 88888.00 2014-06-14 16:40:08.750 165 12506.35 106.53 54738.80 88888.00 2014-06-14 16:40:08.875 165 12506.33 106.55 54738.78 88888.00 2014-06-14 16:40:09.000 165 12506.27 106.55 54738.78 88888.00 2014-06-14 16:40:09.125 165 12506.25 106.53 54738.78 88888.00 2014-06-14 16:40:09.250 165 12506.25 106.50 54738.82 88888.00 2014-06-14 16:40:09.375 165 12506.30 106.55 54738.85 88888.00 2014-06-14 16:40:09.500 165 12506.33 106.55 54738.80 88888.00 2014-06-14 16:40:09.625 165 12506.30 106.53 54738.78 88888.00 2014-06-14 16:40:09.750 165 12506.27 106.53 54738.72 88888.00 2014-06-14 16:40:09.875 165 12506.30 106.53 54738.80 88888.00 2014-06-14 16:40:10.000 165 12506.33 106.50 54738.80 88888.00 2014-06-14 16:40:10.125 165 12506.38 106.50 54738.82 88888.00 2014-06-14 16:40:10.250 165 12506.38 106.50 54738.78 88888.00 2014-06-14 16:40:10.375 165 12506.40 106.55 54738.78 88888.00 2014-06-14 16:40:10.500 165 12506.35 106.53 54738.78 88888.00 2014-06-14 16:40:10.625 165 12506.30 106.47 54738.75 88888.00 2014-06-14 16:40:10.750 165 12506.25 106.50 54738.75 88888.00 2014-06-14 16:40:10.875 165 12506.25 106.50 54738.78 88888.00 2014-06-14 16:40:11.000 165 12506.23 106.50 54738.75 88888.00 2014-06-14 16:40:11.125 165 12506.20 106.47 54738.78 88888.00 2014-06-14 16:40:11.250 165 12506.17 106.42 54738.78 88888.00 2014-06-14 16:40:11.375 165 12506.12 106.42 54738.72 88888.00 2014-06-14 16:40:11.500 165 12506.15 106.45 54738.78 88888.00 2014-06-14 16:40:11.625 165 12506.23 106.45 54738.82 88888.00 2014-06-14 16:40:11.750 165 12506.27 106.45 54738.80 88888.00 2014-06-14 16:40:11.875 165 12506.25 106.42 54738.78 88888.00 2014-06-14 16:40:12.000 165 12506.23 106.42 54738.80 88888.00 2014-06-14 16:40:12.125 165 12506.23 106.42 54738.82 88888.00 2014-06-14 16:40:12.250 165 12506.23 106.42 54738.80 88888.00 2014-06-14 16:40:12.375 165 12506.17 106.42 54738.78 88888.00 2014-06-14 16:40:12.500 165 12506.25 106.42 54738.78 88888.00 2014-06-14 16:40:12.625 165 12506.20 106.42 54738.80 88888.00 2014-06-14 16:40:12.750 165 12506.17 106.45 54738.82 88888.00 2014-06-14 16:40:12.875 165 12506.23 106.45 54738.82 88888.00 2014-06-14 16:40:13.000 165 12506.27 106.42 54738.80 88888.00 2014-06-14 16:40:13.125 165 12506.23 106.42 54738.82 88888.00 2014-06-14 16:40:13.250 165 12506.25 106.42 54738.82 88888.00 2014-06-14 16:40:13.375 165 12506.30 106.42 54738.80 88888.00 2014-06-14 16:40:13.500 165 12506.27 106.40 54738.82 88888.00 2014-06-14 16:40:13.625 165 12506.17 106.40 54738.82 88888.00 2014-06-14 16:40:13.750 165 12506.17 106.40 54738.80 88888.00 2014-06-14 16:40:13.875 165 12506.15 106.40 54738.80 88888.00 2014-06-14 16:40:14.000 165 12506.12 106.40 54738.75 88888.00 2014-06-14 16:40:14.125 165 12506.08 106.38 54738.78 88888.00 2014-06-14 16:40:14.250 165 12506.05 106.38 54738.80 88888.00 2014-06-14 16:40:14.375 165 12506.15 106.40 54738.80 88888.00 2014-06-14 16:40:14.500 165 12506.15 106.40 54738.80 88888.00 2014-06-14 16:40:14.625 165 12506.20 106.42 54738.82 88888.00 2014-06-14 16:40:14.750 165 12506.15 106.40 54738.82 88888.00 2014-06-14 16:40:14.875 165 12506.08 106.42 54738.85 88888.00 2014-06-14 16:40:15.000 165 12506.08 106.40 54738.80 88888.00 2014-06-14 16:40:15.125 165 12506.12 106.38 54738.82 88888.00 2014-06-14 16:40:15.250 165 12506.12 106.35 54738.82 88888.00 2014-06-14 16:40:15.375 165 12506.08 106.35 54738.80 88888.00 2014-06-14 16:40:15.500 165 12506.08 106.35 54738.78 88888.00 2014-06-14 16:40:15.625 165 12506.15 106.33 54738.75 88888.00 2014-06-14 16:40:15.750 165 12506.20 106.35 54738.80 88888.00 2014-06-14 16:40:15.875 165 12506.20 106.35 54738.78 88888.00 2014-06-14 16:40:16.000 165 12506.20 106.33 54738.75 88888.00 2014-06-14 16:40:16.125 165 12506.23 106.33 54738.78 88888.00 2014-06-14 16:40:16.250 165 12506.20 106.33 54738.78 88888.00 2014-06-14 16:40:16.375 165 12506.17 106.33 54738.78 88888.00 2014-06-14 16:40:16.500 165 12506.12 106.33 54738.78 88888.00 2014-06-14 16:40:16.625 165 12506.12 106.33 54738.78 88888.00 2014-06-14 16:40:16.750 165 12506.10 106.33 54738.80 88888.00 2014-06-14 16:40:16.875 165 12506.10 106.33 54738.78 88888.00 2014-06-14 16:40:17.000 165 12506.12 106.33 54738.78 88888.00 2014-06-14 16:40:17.125 165 12506.10 106.33 54738.78 88888.00 2014-06-14 16:40:17.250 165 12505.98 106.30 54738.80 88888.00 2014-06-14 16:40:17.375 165 12506.02 106.35 54738.80 88888.00 2014-06-14 16:40:17.500 165 12506.10 106.35 54738.80 88888.00 2014-06-14 16:40:17.625 165 12506.08 106.33 54738.78 88888.00 2014-06-14 16:40:17.750 165 12506.05 106.33 54738.78 88888.00 2014-06-14 16:40:17.875 165 12506.02 106.33 54738.80 88888.00 2014-06-14 16:40:18.000 165 12506.02 106.30 54738.80 88888.00 2014-06-14 16:40:18.125 165 12506.08 106.33 54738.80 88888.00 2014-06-14 16:40:18.250 165 12506.10 106.30 54738.80 88888.00 2014-06-14 16:40:18.375 165 12506.05 106.28 54738.78 88888.00 2014-06-14 16:40:18.500 165 12506.10 106.28 54738.78 88888.00 2014-06-14 16:40:18.625 165 12506.10 106.30 54738.80 88888.00 2014-06-14 16:40:18.750 165 12506.08 106.28 54738.75 88888.00 2014-06-14 16:40:18.875 165 12506.05 106.28 54738.78 88888.00 2014-06-14 16:40:19.000 165 12506.12 106.22 54738.78 88888.00 2014-06-14 16:40:19.125 165 12506.17 106.20 54738.78 88888.00 2014-06-14 16:40:19.250 165 12506.08 106.22 54738.75 88888.00 2014-06-14 16:40:19.375 165 12506.10 106.20 54738.72 88888.00 2014-06-14 16:40:19.500 165 12506.17 106.22 54738.72 88888.00 2014-06-14 16:40:19.625 165 12506.08 106.28 54738.78 88888.00 2014-06-14 16:40:19.750 165 12506.05 106.28 54738.75 88888.00 2014-06-14 16:40:19.875 165 12506.12 106.28 54738.75 88888.00 2014-06-14 16:40:20.000 165 12506.17 106.28 54738.75 88888.00 2014-06-14 16:40:20.125 165 12506.15 106.28 54738.78 88888.00 2014-06-14 16:40:20.250 165 12506.15 106.25 54738.80 88888.00 2014-06-14 16:40:20.375 165 12506.12 106.22 54738.78 88888.00 2014-06-14 16:40:20.500 165 12506.12 106.25 54738.75 88888.00 2014-06-14 16:40:20.625 165 12506.05 106.25 54738.70 88888.00 2014-06-14 16:40:20.750 165 12506.00 106.25 54738.72 88888.00 2014-06-14 16:40:20.875 165 12506.08 106.28 54738.72 88888.00 2014-06-14 16:40:21.000 165 12506.10 106.28 54738.72 88888.00 2014-06-14 16:40:21.125 165 12506.12 106.25 54738.72 88888.00 2014-06-14 16:40:21.250 165 12506.10 106.20 54738.72 88888.00 2014-06-14 16:40:21.375 165 12506.10 106.20 54738.72 88888.00 2014-06-14 16:40:21.500 165 12506.10 106.22 54738.75 88888.00 2014-06-14 16:40:21.625 165 12506.08 106.22 54738.72 88888.00 2014-06-14 16:40:21.750 165 12506.05 106.20 54738.72 88888.00 2014-06-14 16:40:21.875 165 12506.08 106.17 54738.75 88888.00 2014-06-14 16:40:22.000 165 12506.05 106.20 54738.72 88888.00 2014-06-14 16:40:22.125 165 12506.05 106.22 54738.75 88888.00 2014-06-14 16:40:22.250 165 12506.10 106.20 54738.72 88888.00 2014-06-14 16:40:22.375 165 12506.12 106.20 54738.75 88888.00 2014-06-14 16:40:22.500 165 12506.02 106.20 54738.75 88888.00 2014-06-14 16:40:22.625 165 12506.00 106.22 54738.75 88888.00 2014-06-14 16:40:22.750 165 12505.95 106.25 54738.72 88888.00 2014-06-14 16:40:22.875 165 12505.95 106.22 54738.72 88888.00 2014-06-14 16:40:23.000 165 12505.98 106.20 54738.72 88888.00 2014-06-14 16:40:23.125 165 12506.02 106.17 54738.78 88888.00 2014-06-14 16:40:23.250 165 12506.02 106.20 54738.78 88888.00 2014-06-14 16:40:23.375 165 12505.92 106.20 54738.78 88888.00 2014-06-14 16:40:23.500 165 12505.95 106.17 54738.72 88888.00 2014-06-14 16:40:23.625 165 12506.00 106.22 54738.78 88888.00 2014-06-14 16:40:23.750 165 12506.08 106.20 54738.80 88888.00 2014-06-14 16:40:23.875 165 12506.05 106.17 54738.75 88888.00 2014-06-14 16:40:24.000 165 12506.02 106.17 54738.75 88888.00 2014-06-14 16:40:24.125 165 12505.92 106.17 54738.75 88888.00 2014-06-14 16:40:24.250 165 12505.92 106.17 54738.80 88888.00 2014-06-14 16:40:24.375 165 12505.98 106.15 54738.80 88888.00 2014-06-14 16:40:24.500 165 12506.02 106.12 54738.80 88888.00 2014-06-14 16:40:24.625 165 12506.02 106.12 54738.78 88888.00 2014-06-14 16:40:24.750 165 12506.05 106.15 54738.80 88888.00 2014-06-14 16:40:24.875 165 12506.05 106.12 54738.75 88888.00 2014-06-14 16:40:25.000 165 12506.00 106.10 54738.75 88888.00 2014-06-14 16:40:25.125 165 12505.95 106.10 54738.78 88888.00 2014-06-14 16:40:25.250 165 12505.92 106.10 54738.78 88888.00 2014-06-14 16:40:25.375 165 12505.95 106.15 54738.78 88888.00 2014-06-14 16:40:25.500 165 12505.98 106.10 54738.78 88888.00 2014-06-14 16:40:25.625 165 12505.95 106.12 54738.80 88888.00 2014-06-14 16:40:25.750 165 12506.05 106.12 54738.82 88888.00 2014-06-14 16:40:25.875 165 12506.02 106.10 54738.78 88888.00 2014-06-14 16:40:26.000 165 12505.98 106.10 54738.75 88888.00 2014-06-14 16:40:26.125 165 12505.95 106.12 54738.72 88888.00 2014-06-14 16:40:26.250 165 12506.00 106.12 54738.72 88888.00 2014-06-14 16:40:26.375 165 12506.05 106.15 54738.75 88888.00 2014-06-14 16:40:26.500 165 12506.00 106.10 54738.78 88888.00 2014-06-14 16:40:26.625 165 12506.00 106.12 54738.78 88888.00 2014-06-14 16:40:26.750 165 12506.08 106.20 54738.78 88888.00 2014-06-14 16:40:26.875 165 12506.08 106.15 54738.80 88888.00 2014-06-14 16:40:27.000 165 12505.98 106.10 54738.75 88888.00 2014-06-14 16:40:27.125 165 12505.95 106.08 54738.72 88888.00 2014-06-14 16:40:27.250 165 12505.92 106.08 54738.75 88888.00 2014-06-14 16:40:27.375 165 12506.00 106.10 54738.78 88888.00 2014-06-14 16:40:27.500 165 12506.00 106.12 54738.75 88888.00 2014-06-14 16:40:27.625 165 12506.00 106.10 54738.75 88888.00 2014-06-14 16:40:27.750 165 12506.02 106.10 54738.75 88888.00 2014-06-14 16:40:27.875 165 12506.00 106.10 54738.78 88888.00 2014-06-14 16:40:28.000 165 12506.00 106.12 54738.75 88888.00 2014-06-14 16:40:28.125 165 12506.02 106.08 54738.75 88888.00 2014-06-14 16:40:28.250 165 12505.95 106.08 54738.72 88888.00 2014-06-14 16:40:28.375 165 12505.90 106.05 54738.70 88888.00 2014-06-14 16:40:28.500 165 12505.85 106.08 54738.72 88888.00 2014-06-14 16:40:28.625 165 12505.90 106.08 54738.80 88888.00 2014-06-14 16:40:28.750 165 12505.98 106.05 54738.75 88888.00 2014-06-14 16:40:28.875 165 12505.92 106.05 54738.75 88888.00 2014-06-14 16:40:29.000 165 12505.85 106.03 54738.72 88888.00 2014-06-14 16:40:29.125 165 12505.88 106.03 54738.72 88888.00 2014-06-14 16:40:29.250 165 12505.83 106.03 54738.70 88888.00 2014-06-14 16:40:29.375 165 12505.77 106.03 54738.70 88888.00 2014-06-14 16:40:29.500 165 12505.80 106.05 54738.72 88888.00 2014-06-14 16:40:29.625 165 12505.83 106.03 54738.72 88888.00 2014-06-14 16:40:29.750 165 12505.83 106.05 54738.78 88888.00 2014-06-14 16:40:29.875 165 12505.83 106.03 54738.75 88888.00 2014-06-14 16:40:30.000 165 12505.80 106.03 54738.78 88888.00 2014-06-14 16:40:30.125 165 12505.80 106.03 54738.75 88888.00 2014-06-14 16:40:30.250 165 12505.88 106.00 54738.72 88888.00 2014-06-14 16:40:30.375 165 12505.90 105.97 54738.72 88888.00 2014-06-14 16:40:30.500 165 12505.88 106.03 54738.72 88888.00 2014-06-14 16:40:30.625 165 12505.90 106.00 54738.78 88888.00 2014-06-14 16:40:30.750 165 12505.90 106.00 54738.78 88888.00 2014-06-14 16:40:30.875 165 12505.90 106.00 54738.78 88888.00 2014-06-14 16:40:31.000 165 12505.92 106.03 54738.72 88888.00 2014-06-14 16:40:31.125 165 12505.83 106.03 54738.70 88888.00 2014-06-14 16:40:31.250 165 12505.83 106.03 54738.72 88888.00 2014-06-14 16:40:31.375 165 12505.88 106.00 54738.75 88888.00 2014-06-14 16:40:31.500 165 12505.92 106.00 54738.75 88888.00 2014-06-14 16:40:31.625 165 12505.92 106.00 54738.75 88888.00 2014-06-14 16:40:31.750 165 12505.85 106.03 54738.78 88888.00 2014-06-14 16:40:31.875 165 12505.77 106.00 54738.75 88888.00 2014-06-14 16:40:32.000 165 12505.80 105.95 54738.75 88888.00 2014-06-14 16:40:32.125 165 12505.83 105.97 54738.75 88888.00 2014-06-14 16:40:32.250 165 12505.80 106.00 54738.72 88888.00 2014-06-14 16:40:32.375 165 12505.77 106.00 54738.72 88888.00 2014-06-14 16:40:32.500 165 12505.77 106.03 54738.72 88888.00 2014-06-14 16:40:32.625 165 12505.80 106.00 54738.72 88888.00 2014-06-14 16:40:32.750 165 12505.77 105.95 54738.70 88888.00 2014-06-14 16:40:32.875 165 12505.70 105.95 54738.72 88888.00 2014-06-14 16:40:33.000 165 12505.67 105.95 54738.68 88888.00 2014-06-14 16:40:33.125 165 12505.73 105.97 54738.72 88888.00 2014-06-14 16:40:33.250 165 12505.73 105.95 54738.70 88888.00 2014-06-14 16:40:33.375 165 12505.75 105.95 54738.68 88888.00 2014-06-14 16:40:33.500 165 12505.77 105.92 54738.65 88888.00 2014-06-14 16:40:33.625 165 12505.80 105.95 54738.70 88888.00 2014-06-14 16:40:33.750 165 12505.73 105.95 54738.72 88888.00 2014-06-14 16:40:33.875 165 12505.73 105.95 54738.72 88888.00 2014-06-14 16:40:34.000 165 12505.80 105.95 54738.70 88888.00 2014-06-14 16:40:34.125 165 12505.83 105.90 54738.68 88888.00 2014-06-14 16:40:34.250 165 12505.77 105.88 54738.70 88888.00 2014-06-14 16:40:34.375 165 12505.67 105.88 54738.70 88888.00 2014-06-14 16:40:34.500 165 12505.65 105.90 54738.70 88888.00 2014-06-14 16:40:34.625 165 12505.65 105.90 54738.70 88888.00 2014-06-14 16:40:34.750 165 12505.67 105.90 54738.70 88888.00 2014-06-14 16:40:34.875 165 12505.65 105.92 54738.70 88888.00 2014-06-14 16:40:35.000 165 12505.60 105.90 54738.62 88888.00 2014-06-14 16:40:35.125 165 12505.65 105.90 54738.68 88888.00 2014-06-14 16:40:35.250 165 12505.70 105.85 54738.68 88888.00 2014-06-14 16:40:35.375 165 12505.73 105.88 54738.70 88888.00 2014-06-14 16:40:35.500 165 12505.73 105.90 54738.75 88888.00 2014-06-14 16:40:35.625 165 12505.65 105.88 54738.70 88888.00 2014-06-14 16:40:35.750 165 12505.58 105.88 54738.68 88888.00 2014-06-14 16:40:35.875 165 12505.60 105.88 54738.72 88888.00 2014-06-14 16:40:36.000 165 12505.70 105.85 54738.68 88888.00 2014-06-14 16:40:36.125 165 12505.80 105.85 54738.68 88888.00 2014-06-14 16:40:36.250 165 12505.77 105.85 54738.68 88888.00 2014-06-14 16:40:36.375 165 12505.77 105.85 54738.68 88888.00 2014-06-14 16:40:36.500 165 12505.70 105.83 54738.68 88888.00 2014-06-14 16:40:36.625 165 12505.67 105.80 54738.70 88888.00 2014-06-14 16:40:36.750 165 12505.67 105.83 54738.70 88888.00 2014-06-14 16:40:36.875 165 12505.67 105.80 54738.70 88888.00 2014-06-14 16:40:37.000 165 12505.67 105.83 54738.72 88888.00 2014-06-14 16:40:37.125 165 12505.77 105.88 54738.78 88888.00 2014-06-14 16:40:37.250 165 12505.73 105.85 54738.72 88888.00 2014-06-14 16:40:37.375 165 12505.67 105.80 54738.72 88888.00 2014-06-14 16:40:37.500 165 12505.70 105.83 54738.70 88888.00 2014-06-14 16:40:37.625 165 12505.73 105.80 54738.70 88888.00 2014-06-14 16:40:37.750 165 12505.75 105.78 54738.70 88888.00 2014-06-14 16:40:37.875 165 12505.70 105.80 54738.70 88888.00 2014-06-14 16:40:38.000 165 12505.65 105.83 54738.72 88888.00 2014-06-14 16:40:38.125 165 12505.70 105.80 54738.75 88888.00 2014-06-14 16:40:38.250 165 12505.73 105.80 54738.72 88888.00 2014-06-14 16:40:38.375 165 12505.75 105.80 54738.70 88888.00 2014-06-14 16:40:38.500 165 12505.75 105.80 54738.70 88888.00 2014-06-14 16:40:38.625 165 12505.73 105.80 54738.72 88888.00 2014-06-14 16:40:38.750 165 12505.73 105.80 54738.72 88888.00 2014-06-14 16:40:38.875 165 12505.73 105.78 54738.72 88888.00 2014-06-14 16:40:39.000 165 12505.77 105.78 54738.68 88888.00 2014-06-14 16:40:39.125 165 12505.70 105.78 54738.68 88888.00 2014-06-14 16:40:39.250 165 12505.65 105.75 54738.68 88888.00 2014-06-14 16:40:39.375 165 12505.62 105.72 54738.68 88888.00 2014-06-14 16:40:39.500 165 12505.67 105.72 54738.68 88888.00 2014-06-14 16:40:39.625 165 12505.70 105.75 54738.65 88888.00 2014-06-14 16:40:39.750 165 12505.73 105.78 54738.68 88888.00 2014-06-14 16:40:39.875 165 12505.67 105.75 54738.70 88888.00 2014-06-14 16:40:40.000 165 12505.62 105.75 54738.70 88888.00 2014-06-14 16:40:40.125 165 12505.62 105.75 54738.65 88888.00 2014-06-14 16:40:40.250 165 12505.62 105.72 54738.70 88888.00 2014-06-14 16:40:40.375 165 12505.62 105.72 54738.72 88888.00 2014-06-14 16:40:40.500 165 12505.62 105.75 54738.72 88888.00 2014-06-14 16:40:40.625 165 12505.62 105.78 54738.72 88888.00 2014-06-14 16:40:40.750 165 12505.58 105.75 54738.72 88888.00 2014-06-14 16:40:40.875 165 12505.62 105.72 54738.72 88888.00 2014-06-14 16:40:41.000 165 12505.60 105.72 54738.70 88888.00 2014-06-14 16:40:41.125 165 12505.60 105.72 54738.68 88888.00 2014-06-14 16:40:41.250 165 12505.58 105.72 54738.68 88888.00 2014-06-14 16:40:41.375 165 12505.60 105.72 54738.70 88888.00 2014-06-14 16:40:41.500 165 12505.58 105.72 54738.68 88888.00 2014-06-14 16:40:41.625 165 12505.60 105.75 54738.68 88888.00 2014-06-14 16:40:41.750 165 12505.65 105.75 54738.70 88888.00 2014-06-14 16:40:41.875 165 12505.67 105.75 54738.70 88888.00 2014-06-14 16:40:42.000 165 12505.62 105.72 54738.68 88888.00 2014-06-14 16:40:42.125 165 12505.65 105.67 54738.68 88888.00 2014-06-14 16:40:42.250 165 12505.70 105.67 54738.70 88888.00 2014-06-14 16:40:42.375 165 12505.67 105.70 54738.72 88888.00 2014-06-14 16:40:42.500 165 12505.65 105.70 54738.75 88888.00 2014-06-14 16:40:42.625 165 12505.65 105.72 54738.72 88888.00 2014-06-14 16:40:42.750 165 12505.67 105.72 54738.70 88888.00 2014-06-14 16:40:42.875 165 12505.62 105.72 54738.72 88888.00 2014-06-14 16:40:43.000 165 12505.60 105.70 54738.65 88888.00 2014-06-14 16:40:43.125 165 12505.58 105.72 54738.70 88888.00 2014-06-14 16:40:43.250 165 12505.62 105.70 54738.72 88888.00 2014-06-14 16:40:43.375 165 12505.62 105.72 54738.75 88888.00 2014-06-14 16:40:43.500 165 12505.65 105.70 54738.75 88888.00 2014-06-14 16:40:43.625 165 12505.65 105.70 54738.72 88888.00 2014-06-14 16:40:43.750 165 12505.62 105.67 54738.75 88888.00 2014-06-14 16:40:43.875 165 12505.65 105.67 54738.72 88888.00 2014-06-14 16:40:44.000 165 12505.65 105.67 54738.72 88888.00 2014-06-14 16:40:44.125 165 12505.67 105.70 54738.75 88888.00 2014-06-14 16:40:44.250 165 12505.65 105.65 54738.72 88888.00 2014-06-14 16:40:44.375 165 12505.62 105.67 54738.70 88888.00 2014-06-14 16:40:44.500 165 12505.65 105.62 54738.70 88888.00 2014-06-14 16:40:44.625 165 12505.62 105.65 54738.72 88888.00 2014-06-14 16:40:44.750 165 12505.62 105.62 54738.68 88888.00 2014-06-14 16:40:44.875 165 12505.65 105.62 54738.68 88888.00 2014-06-14 16:40:45.000 165 12505.62 105.60 54738.65 88888.00 2014-06-14 16:40:45.125 165 12505.58 105.62 54738.65 88888.00 2014-06-14 16:40:45.250 165 12505.50 105.60 54738.65 88888.00 2014-06-14 16:40:45.375 165 12505.52 105.60 54738.65 88888.00 2014-06-14 16:40:45.500 165 12505.58 105.62 54738.68 88888.00 2014-06-14 16:40:45.625 165 12505.58 105.60 54738.65 88888.00 2014-06-14 16:40:45.750 165 12505.52 105.62 54738.68 88888.00 2014-06-14 16:40:45.875 165 12505.52 105.62 54738.68 88888.00 2014-06-14 16:40:46.000 165 12505.55 105.58 54738.65 88888.00 2014-06-14 16:40:46.125 165 12505.58 105.55 54738.65 88888.00 2014-06-14 16:40:46.250 165 12505.58 105.58 54738.68 88888.00 2014-06-14 16:40:46.375 165 12505.62 105.60 54738.68 88888.00 2014-06-14 16:40:46.500 165 12505.60 105.58 54738.65 88888.00 2014-06-14 16:40:46.625 165 12505.58 105.58 54738.65 88888.00 2014-06-14 16:40:46.750 165 12505.58 105.58 54738.68 88888.00 2014-06-14 16:40:46.875 165 12505.50 105.58 54738.65 88888.00 2014-06-14 16:40:47.000 165 12505.52 105.55 54738.65 88888.00 2014-06-14 16:40:47.125 165 12505.55 105.58 54738.68 88888.00 2014-06-14 16:40:47.250 165 12505.48 105.58 54738.65 88888.00 2014-06-14 16:40:47.375 165 12505.48 105.60 54738.62 88888.00 2014-06-14 16:40:47.500 165 12505.42 105.58 54738.62 88888.00 2014-06-14 16:40:47.625 165 12505.48 105.55 54738.70 88888.00 2014-06-14 16:40:47.750 165 12505.50 105.58 54738.70 88888.00 2014-06-14 16:40:47.875 165 12505.52 105.60 54738.70 88888.00 2014-06-14 16:40:48.000 165 12505.58 105.60 54738.70 88888.00 2014-06-14 16:40:48.125 165 12505.58 105.55 54738.70 88888.00 2014-06-14 16:40:48.250 165 12505.58 105.50 54738.70 88888.00 2014-06-14 16:40:48.375 165 12505.55 105.50 54738.65 88888.00 2014-06-14 16:40:48.500 165 12505.45 105.53 54738.65 88888.00 2014-06-14 16:40:48.625 165 12505.45 105.53 54738.68 88888.00 2014-06-14 16:40:48.750 165 12505.52 105.55 54738.68 88888.00 2014-06-14 16:40:48.875 165 12505.55 105.53 54738.65 88888.00 2014-06-14 16:40:49.000 165 12505.50 105.53 54738.65 88888.00 2014-06-14 16:40:49.125 165 12505.48 105.55 54738.68 88888.00 2014-06-14 16:40:49.250 165 12505.40 105.55 54738.68 88888.00 2014-06-14 16:40:49.375 165 12505.50 105.58 54738.70 88888.00 2014-06-14 16:40:49.500 165 12505.52 105.55 54738.70 88888.00 2014-06-14 16:40:49.625 165 12505.45 105.47 54738.70 88888.00 2014-06-14 16:40:49.750 165 12505.40 105.50 54738.70 88888.00 2014-06-14 16:40:49.875 165 12505.38 105.50 54738.68 88888.00 2014-06-14 16:40:50.000 165 12505.40 105.53 54738.68 88888.00 2014-06-14 16:40:50.125 165 12505.38 105.50 54738.70 88888.00 2014-06-14 16:40:50.250 165 12505.40 105.50 54738.72 88888.00 2014-06-14 16:40:50.375 165 12505.42 105.50 54738.70 88888.00 2014-06-14 16:40:50.500 165 12505.40 105.50 54738.70 88888.00 2014-06-14 16:40:50.625 165 12505.45 105.45 54738.68 88888.00 2014-06-14 16:40:50.750 165 12505.42 105.47 54738.65 88888.00 2014-06-14 16:40:50.875 165 12505.40 105.50 54738.65 88888.00 2014-06-14 16:40:51.000 165 12505.42 105.50 54738.70 88888.00 2014-06-14 16:40:51.125 165 12505.48 105.50 54738.68 88888.00 2014-06-14 16:40:51.250 165 12505.45 105.45 54738.68 88888.00 2014-06-14 16:40:51.375 165 12505.42 105.45 54738.65 88888.00 2014-06-14 16:40:51.500 165 12505.42 105.45 54738.68 88888.00 2014-06-14 16:40:51.625 165 12505.38 105.47 54738.68 88888.00 2014-06-14 16:40:51.750 165 12505.42 105.50 54738.70 88888.00 2014-06-14 16:40:51.875 165 12505.42 105.50 54738.68 88888.00 2014-06-14 16:40:52.000 165 12505.40 105.50 54738.65 88888.00 2014-06-14 16:40:52.125 165 12505.33 105.50 54738.68 88888.00 2014-06-14 16:40:52.250 165 12505.25 105.47 54738.65 88888.00 2014-06-14 16:40:52.375 165 12505.25 105.47 54738.65 88888.00 2014-06-14 16:40:52.500 165 12505.33 105.47 54738.62 88888.00 2014-06-14 16:40:52.625 165 12505.35 105.50 54738.62 88888.00 2014-06-14 16:40:52.750 165 12505.38 105.47 54738.60 88888.00 2014-06-14 16:40:52.875 165 12505.40 105.50 54738.62 88888.00 2014-06-14 16:40:53.000 165 12505.40 105.50 54738.65 88888.00 2014-06-14 16:40:53.125 165 12505.40 105.47 54738.65 88888.00 2014-06-14 16:40:53.250 165 12505.35 105.42 54738.60 88888.00 2014-06-14 16:40:53.375 165 12505.30 105.42 54738.60 88888.00 2014-06-14 16:40:53.500 165 12505.27 105.42 54738.60 88888.00 2014-06-14 16:40:53.625 165 12505.35 105.45 54738.65 88888.00 2014-06-14 16:40:53.750 165 12505.38 105.45 54738.65 88888.00 2014-06-14 16:40:53.875 165 12505.42 105.42 54738.68 88888.00 2014-06-14 16:40:54.000 165 12505.45 105.42 54738.68 88888.00 2014-06-14 16:40:54.125 165 12505.38 105.42 54738.68 88888.00 2014-06-14 16:40:54.250 165 12505.30 105.40 54738.68 88888.00 2014-06-14 16:40:54.375 165 12505.30 105.40 54738.68 88888.00 2014-06-14 16:40:54.500 165 12505.30 105.42 54738.70 88888.00 2014-06-14 16:40:54.625 165 12505.27 105.40 54738.65 88888.00 2014-06-14 16:40:54.750 165 12505.20 105.40 54738.70 88888.00 2014-06-14 16:40:54.875 165 12505.27 105.40 54738.70 88888.00 2014-06-14 16:40:55.000 165 12505.35 105.35 54738.65 88888.00 2014-06-14 16:40:55.125 165 12505.30 105.38 54738.65 88888.00 2014-06-14 16:40:55.250 165 12505.23 105.35 54738.70 88888.00 2014-06-14 16:40:55.375 165 12505.25 105.38 54738.72 88888.00 2014-06-14 16:40:55.500 165 12505.33 105.42 54738.70 88888.00 2014-06-14 16:40:55.625 165 12505.30 105.38 54738.68 88888.00 2014-06-14 16:40:55.750 165 12505.27 105.33 54738.68 88888.00 2014-06-14 16:40:55.875 165 12505.33 105.38 54738.70 88888.00 2014-06-14 16:40:56.000 165 12505.42 105.38 54738.68 88888.00 2014-06-14 16:40:56.125 165 12505.38 105.40 54738.70 88888.00 2014-06-14 16:40:56.250 165 12505.30 105.40 54738.72 88888.00 2014-06-14 16:40:56.375 165 12505.30 105.38 54738.70 88888.00 2014-06-14 16:40:56.500 165 12505.35 105.38 54738.72 88888.00 2014-06-14 16:40:56.625 165 12505.38 105.35 54738.70 88888.00 2014-06-14 16:40:56.750 165 12505.33 105.38 54738.70 88888.00 2014-06-14 16:40:56.875 165 12505.27 105.38 54738.68 88888.00 2014-06-14 16:40:57.000 165 12505.27 105.38 54738.68 88888.00 2014-06-14 16:40:57.125 165 12505.20 105.35 54738.65 88888.00 2014-06-14 16:40:57.250 165 12505.20 105.33 54738.68 88888.00 2014-06-14 16:40:57.375 165 12505.25 105.35 54738.68 88888.00 2014-06-14 16:40:57.500 165 12505.25 105.35 54738.72 88888.00 2014-06-14 16:40:57.625 165 12505.23 105.35 54738.70 88888.00 2014-06-14 16:40:57.750 165 12505.27 105.35 54738.70 88888.00 2014-06-14 16:40:57.875 165 12505.27 105.33 54738.65 88888.00 2014-06-14 16:40:58.000 165 12505.25 105.33 54738.62 88888.00 2014-06-14 16:40:58.125 165 12505.23 105.35 54738.68 88888.00 2014-06-14 16:40:58.250 165 12505.20 105.33 54738.70 88888.00 2014-06-14 16:40:58.375 165 12505.17 105.33 54738.68 88888.00 2014-06-14 16:40:58.500 165 12505.23 105.33 54738.70 88888.00 2014-06-14 16:40:58.625 165 12505.23 105.33 54738.70 88888.00 2014-06-14 16:40:58.750 165 12505.20 105.33 54738.68 88888.00 2014-06-14 16:40:58.875 165 12505.20 105.30 54738.70 88888.00 2014-06-14 16:40:59.000 165 12505.17 105.33 54738.65 88888.00 2014-06-14 16:40:59.125 165 12505.17 105.33 54738.68 88888.00 2014-06-14 16:40:59.250 165 12505.12 105.33 54738.65 88888.00 2014-06-14 16:40:59.375 165 12505.08 105.33 54738.65 88888.00 2014-06-14 16:40:59.500 165 12505.05 105.33 54738.65 88888.00 2014-06-14 16:40:59.625 165 12505.10 105.35 54738.70 88888.00 2014-06-14 16:40:59.750 165 12505.15 105.38 54738.70 88888.00 2014-06-14 16:40:59.875 165 12505.08 105.33 54738.68 88888.00 2014-06-14 16:41:00.000 165 12505.05 105.30 54738.68 88888.00 2014-06-14 16:41:00.125 165 12505.10 105.30 54738.70 88888.00 2014-06-14 16:41:00.250 165 12505.08 105.28 54738.68 88888.00 2014-06-14 16:41:00.375 165 12505.08 105.30 54738.68 88888.00 2014-06-14 16:41:00.500 165 12505.02 105.30 54738.68 88888.00 2014-06-14 16:41:00.625 165 12505.08 105.30 54738.72 88888.00 2014-06-14 16:41:00.750 165 12505.08 105.30 54738.70 88888.00 2014-06-14 16:41:00.875 165 12505.15 105.33 54738.70 88888.00 2014-06-14 16:41:01.000 165 12505.23 105.33 54738.68 88888.00 2014-06-14 16:41:01.125 165 12505.20 105.28 54738.70 88888.00 2014-06-14 16:41:01.250 165 12505.20 105.30 54738.70 88888.00 2014-06-14 16:41:01.375 165 12505.25 105.33 54738.70 88888.00 2014-06-14 16:41:01.500 165 12505.25 105.33 54738.70 88888.00 2014-06-14 16:41:01.625 165 12505.17 105.25 54738.70 88888.00 2014-06-14 16:41:01.750 165 12505.12 105.25 54738.68 88888.00 2014-06-14 16:41:01.875 165 12505.10 105.25 54738.70 88888.00 2014-06-14 16:41:02.000 165 12505.05 105.25 54738.65 88888.00 2014-06-14 16:41:02.125 165 12505.08 105.25 54738.68 88888.00 2014-06-14 16:41:02.250 165 12505.05 105.28 54738.68 88888.00 2014-06-14 16:41:02.375 165 12505.02 105.30 54738.65 88888.00 2014-06-14 16:41:02.500 165 12505.02 105.25 54738.68 88888.00 2014-06-14 16:41:02.625 165 12505.08 105.25 54738.65 88888.00 2014-06-14 16:41:02.750 165 12505.10 105.22 54738.68 88888.00 2014-06-14 16:41:02.875 165 12505.12 105.20 54738.65 88888.00 2014-06-14 16:41:03.000 165 12505.12 105.20 54738.65 88888.00 2014-06-14 16:41:03.125 165 12505.15 105.20 54738.62 88888.00 2014-06-14 16:41:03.250 165 12505.12 105.22 54738.65 88888.00 2014-06-14 16:41:03.375 165 12505.10 105.20 54738.65 88888.00 2014-06-14 16:41:03.500 165 12505.08 105.20 54738.65 88888.00 2014-06-14 16:41:03.625 165 12505.08 105.20 54738.68 88888.00 2014-06-14 16:41:03.750 165 12505.10 105.25 54738.70 88888.00 2014-06-14 16:41:03.875 165 12505.05 105.25 54738.70 88888.00 2014-06-14 16:41:04.000 165 12505.02 105.20 54738.68 88888.00 2014-06-14 16:41:04.125 165 12505.00 105.22 54738.70 88888.00 2014-06-14 16:41:04.250 165 12504.95 105.22 54738.68 88888.00 2014-06-14 16:41:04.375 165 12504.95 105.22 54738.65 88888.00 2014-06-14 16:41:04.500 165 12504.98 105.22 54738.68 88888.00 2014-06-14 16:41:04.625 165 12505.05 105.22 54738.62 88888.00 2014-06-14 16:41:04.750 165 12505.10 105.22 54738.65 88888.00 2014-06-14 16:41:04.875 165 12505.05 105.20 54738.65 88888.00 2014-06-14 16:41:05.000 165 12505.02 105.20 54738.65 88888.00 2014-06-14 16:41:05.125 165 12505.00 105.17 54738.65 88888.00 2014-06-14 16:41:05.250 165 12504.95 105.12 54738.65 88888.00 2014-06-14 16:41:05.375 165 12505.05 105.20 54738.68 88888.00 2014-06-14 16:41:05.500 165 12505.05 105.20 54738.65 88888.00 2014-06-14 16:41:05.625 165 12505.00 105.17 54738.68 88888.00 2014-06-14 16:41:05.750 165 12505.00 105.17 54738.68 88888.00 2014-06-14 16:41:05.875 165 12505.00 105.17 54738.68 88888.00 2014-06-14 16:41:06.000 165 12505.05 105.20 54738.68 88888.00 2014-06-14 16:41:06.125 165 12505.08 105.17 54738.68 88888.00 2014-06-14 16:41:06.250 165 12505.02 105.17 54738.70 88888.00 2014-06-14 16:41:06.375 165 12505.00 105.15 54738.68 88888.00 2014-06-14 16:41:06.500 165 12504.98 105.12 54738.65 88888.00 2014-06-14 16:41:06.625 165 12504.98 105.15 54738.65 88888.00 2014-06-14 16:41:06.750 165 12504.95 105.12 54738.65 88888.00 2014-06-14 16:41:06.875 165 12504.95 105.10 54738.68 88888.00 2014-06-14 16:41:07.000 165 12505.02 105.10 54738.70 88888.00 2014-06-14 16:41:07.125 165 12505.08 105.12 54738.70 88888.00 2014-06-14 16:41:07.250 165 12505.05 105.08 54738.70 88888.00 2014-06-14 16:41:07.375 165 12505.02 105.10 54738.68 88888.00 2014-06-14 16:41:07.500 165 12505.02 105.10 54738.70 88888.00 2014-06-14 16:41:07.625 165 12505.05 105.12 54738.68 88888.00 2014-06-14 16:41:07.750 165 12505.05 105.12 54738.65 88888.00 2014-06-14 16:41:07.875 165 12505.08 105.15 54738.68 88888.00 2014-06-14 16:41:08.000 165 12505.05 105.12 54738.65 88888.00 2014-06-14 16:41:08.125 165 12505.02 105.10 54738.62 88888.00 2014-06-14 16:41:08.250 165 12504.98 105.08 54738.65 88888.00 2014-06-14 16:41:08.375 165 12505.02 105.12 54738.65 88888.00 2014-06-14 16:41:08.500 165 12505.02 105.12 54738.65 88888.00 2014-06-14 16:41:08.625 165 12504.95 105.12 54738.65 88888.00 2014-06-14 16:41:08.750 165 12504.90 105.10 54738.62 88888.00 2014-06-14 16:41:08.875 165 12504.95 105.10 54738.62 88888.00 2014-06-14 16:41:09.000 165 12505.00 105.05 54738.57 88888.00 2014-06-14 16:41:09.125 165 12505.00 105.08 54738.60 88888.00 2014-06-14 16:41:09.250 165 12504.98 105.08 54738.62 88888.00 2014-06-14 16:41:09.375 165 12504.98 105.08 54738.60 88888.00 2014-06-14 16:41:09.500 165 12504.95 105.10 54738.60 88888.00 2014-06-14 16:41:09.625 165 12504.85 105.12 54738.62 88888.00 2014-06-14 16:41:09.750 165 12504.85 105.12 54738.65 88888.00 2014-06-14 16:41:09.875 165 12504.88 105.10 54738.68 88888.00 2014-06-14 16:41:10.000 165 12504.90 105.10 54738.62 88888.00 2014-06-14 16:41:10.125 165 12504.90 105.08 54738.60 88888.00 2014-06-14 16:41:10.250 165 12504.92 105.05 54738.62 88888.00 2014-06-14 16:41:10.375 165 12504.98 105.08 54738.62 88888.00 2014-06-14 16:41:10.500 165 12504.88 105.08 54738.60 88888.00 2014-06-14 16:41:10.625 165 12504.83 105.08 54738.62 88888.00 2014-06-14 16:41:10.750 165 12504.85 105.05 54738.65 88888.00 2014-06-14 16:41:10.875 165 12504.90 105.08 54738.65 88888.00 2014-06-14 16:41:11.000 165 12504.90 105.08 54738.60 88888.00 2014-06-14 16:41:11.125 165 12504.80 105.08 54738.65 88888.00 2014-06-14 16:41:11.250 165 12504.80 105.08 54738.65 88888.00 2014-06-14 16:41:11.375 165 12504.85 105.05 54738.65 88888.00 2014-06-14 16:41:11.500 165 12504.88 105.08 54738.65 88888.00 2014-06-14 16:41:11.625 165 12504.83 105.08 54738.68 88888.00 2014-06-14 16:41:11.750 165 12504.80 105.08 54738.68 88888.00 2014-06-14 16:41:11.875 165 12504.80 105.03 54738.65 88888.00 2014-06-14 16:41:12.000 165 12504.80 105.03 54738.62 88888.00 2014-06-14 16:41:12.125 165 12504.83 105.00 54738.62 88888.00 2014-06-14 16:41:12.250 165 12504.85 105.00 54738.62 88888.00 2014-06-14 16:41:12.375 165 12504.90 105.03 54738.68 88888.00 2014-06-14 16:41:12.500 165 12504.85 105.03 54738.65 88888.00 2014-06-14 16:41:12.625 165 12504.85 105.00 54738.68 88888.00 2014-06-14 16:41:12.750 165 12504.83 105.00 54738.68 88888.00 2014-06-14 16:41:12.875 165 12504.80 104.97 54738.65 88888.00 2014-06-14 16:41:13.000 165 12504.83 105.03 54738.65 88888.00 2014-06-14 16:41:13.125 165 12504.85 105.00 54738.70 88888.00 2014-06-14 16:41:13.250 165 12504.83 104.97 54738.72 88888.00 2014-06-14 16:41:13.375 165 12504.80 105.00 54738.70 88888.00 2014-06-14 16:41:13.500 165 12504.77 104.95 54738.68 88888.00 2014-06-14 16:41:13.625 165 12504.83 105.00 54738.68 88888.00 2014-06-14 16:41:13.750 165 12504.90 104.97 54738.68 88888.00 2014-06-14 16:41:13.875 165 12504.88 105.00 54738.65 88888.00 2014-06-14 16:41:14.000 165 12504.88 105.00 54738.65 88888.00 2014-06-14 16:41:14.125 165 12504.80 105.00 54738.62 88888.00 2014-06-14 16:41:14.250 165 12504.77 104.97 54738.62 88888.00 2014-06-14 16:41:14.375 165 12504.73 104.95 54738.60 88888.00 2014-06-14 16:41:14.500 165 12504.77 104.95 54738.65 88888.00 2014-06-14 16:41:14.625 165 12504.77 104.95 54738.65 88888.00 2014-06-14 16:41:14.750 165 12504.75 104.95 54738.62 88888.00 2014-06-14 16:41:14.875 165 12504.80 104.97 54738.60 88888.00 2014-06-14 16:41:15.000 165 12504.77 104.92 54738.62 88888.00 2014-06-14 16:41:15.125 165 12504.73 104.95 54738.60 88888.00 2014-06-14 16:41:15.250 165 12504.73 104.97 54738.57 88888.00 2014-06-14 16:41:15.375 165 12504.75 104.95 54738.57 88888.00 2014-06-14 16:41:15.500 165 12504.75 104.92 54738.57 88888.00 2014-06-14 16:41:15.625 165 12504.75 104.95 54738.57 88888.00 2014-06-14 16:41:15.750 165 12504.75 104.90 54738.60 88888.00 2014-06-14 16:41:15.875 165 12504.75 104.90 54738.62 88888.00 2014-06-14 16:41:16.000 165 12504.70 104.90 54738.60 88888.00 2014-06-14 16:41:16.125 165 12504.75 104.92 54738.62 88888.00 2014-06-14 16:41:16.250 165 12504.80 104.92 54738.62 88888.00 2014-06-14 16:41:16.375 165 12504.85 104.95 54738.65 88888.00 2014-06-14 16:41:16.500 165 12504.80 104.92 54738.62 88888.00 2014-06-14 16:41:16.625 165 12504.77 104.90 54738.60 88888.00 2014-06-14 16:41:16.750 165 12504.80 104.92 54738.62 88888.00 2014-06-14 16:41:16.875 165 12504.80 104.90 54738.60 88888.00 2014-06-14 16:41:17.000 165 12504.83 104.90 54738.62 88888.00 2014-06-14 16:41:17.125 165 12504.80 104.92 54738.60 88888.00 2014-06-14 16:41:17.250 165 12504.75 104.90 54738.60 88888.00 2014-06-14 16:41:17.375 165 12504.70 104.90 54738.60 88888.00 2014-06-14 16:41:17.500 165 12504.62 104.88 54738.57 88888.00 2014-06-14 16:41:17.625 165 12504.70 104.92 54738.60 88888.00 2014-06-14 16:41:17.750 165 12504.73 104.90 54738.57 88888.00 2014-06-14 16:41:17.875 165 12504.75 104.92 54738.60 88888.00 2014-06-14 16:41:18.000 165 12504.75 104.92 54738.60 88888.00 2014-06-14 16:41:18.125 165 12504.70 104.90 54738.62 88888.00 2014-06-14 16:41:18.250 165 12504.73 104.92 54738.62 88888.00 2014-06-14 16:41:18.375 165 12504.75 104.90 54738.60 88888.00 2014-06-14 16:41:18.500 165 12504.73 104.85 54738.60 88888.00 2014-06-14 16:41:18.625 165 12504.70 104.85 54738.57 88888.00 2014-06-14 16:41:18.750 165 12504.70 104.88 54738.62 88888.00 2014-06-14 16:41:18.875 165 12504.65 104.85 54738.62 88888.00 2014-06-14 16:41:19.000 165 12504.62 104.85 54738.62 88888.00 2014-06-14 16:41:19.125 165 12504.65 104.83 54738.62 88888.00 2014-06-14 16:41:19.250 165 12504.65 104.85 54738.62 88888.00 2014-06-14 16:41:19.375 165 12504.70 104.88 54738.62 88888.00 2014-06-14 16:41:19.500 165 12504.67 104.88 54738.62 88888.00 2014-06-14 16:41:19.625 165 12504.60 104.85 54738.60 88888.00 2014-06-14 16:41:19.750 165 12504.58 104.85 54738.65 88888.00 2014-06-14 16:41:19.875 165 12504.65 104.85 54738.62 88888.00 2014-06-14 16:41:20.000 165 12504.70 104.85 54738.62 88888.00 2014-06-14 16:41:20.125 165 12504.65 104.83 54738.62 88888.00 2014-06-14 16:41:20.250 165 12504.65 104.83 54738.65 88888.00 2014-06-14 16:41:20.375 165 12504.70 104.83 54738.65 88888.00 2014-06-14 16:41:20.500 165 12504.65 104.83 54738.60 88888.00 2014-06-14 16:41:20.625 165 12504.52 104.83 54738.62 88888.00 2014-06-14 16:41:20.750 165 12504.52 104.83 54738.62 88888.00 2014-06-14 16:41:20.875 165 12504.62 104.80 54738.62 88888.00 2014-06-14 16:41:21.000 165 12504.67 104.80 54738.60 88888.00 2014-06-14 16:41:21.125 165 12504.62 104.80 54738.62 88888.00 2014-06-14 16:41:21.250 165 12504.60 104.80 54738.62 88888.00 2014-06-14 16:41:21.375 165 12504.62 104.80 54738.62 88888.00 2014-06-14 16:41:21.500 165 12504.62 104.83 54738.65 88888.00 2014-06-14 16:41:21.625 165 12504.62 104.83 54738.68 88888.00 2014-06-14 16:41:21.750 165 12504.62 104.80 54738.65 88888.00 2014-06-14 16:41:21.875 165 12504.67 104.80 54738.62 88888.00 2014-06-14 16:41:22.000 165 12504.73 104.78 54738.65 88888.00 2014-06-14 16:41:22.125 165 12504.70 104.80 54738.65 88888.00 2014-06-14 16:41:22.250 165 12504.65 104.78 54738.65 88888.00 2014-06-14 16:41:22.375 165 12504.67 104.83 54738.65 88888.00 2014-06-14 16:41:22.500 165 12504.67 104.80 54738.65 88888.00 2014-06-14 16:41:22.625 165 12504.65 104.78 54738.62 88888.00 2014-06-14 16:41:22.750 165 12504.58 104.80 54738.60 88888.00 2014-06-14 16:41:22.875 165 12504.55 104.83 54738.60 88888.00 2014-06-14 16:41:23.000 165 12504.55 104.83 54738.60 88888.00 2014-06-14 16:41:23.125 165 12504.52 104.80 54738.62 88888.00 2014-06-14 16:41:23.250 165 12504.50 104.80 54738.65 88888.00 2014-06-14 16:41:23.375 165 12504.60 104.83 54738.68 88888.00 2014-06-14 16:41:23.500 165 12504.67 104.78 54738.62 88888.00 2014-06-14 16:41:23.625 165 12504.58 104.80 54738.62 88888.00 2014-06-14 16:41:23.750 165 12504.50 104.78 54738.62 88888.00 2014-06-14 16:41:23.875 165 12504.55 104.72 54738.62 88888.00 2014-06-14 16:41:24.000 165 12504.67 104.75 54738.65 88888.00 2014-06-14 16:41:24.125 165 12504.70 104.75 54738.65 88888.00 2014-06-14 16:41:24.250 165 12504.62 104.72 54738.65 88888.00 2014-06-14 16:41:24.375 165 12504.58 104.75 54738.65 88888.00 2014-06-14 16:41:24.500 165 12504.50 104.70 54738.60 88888.00 2014-06-14 16:41:24.625 165 12504.40 104.72 54738.60 88888.00 2014-06-14 16:41:24.750 165 12504.42 104.70 54738.65 88888.00 2014-06-14 16:41:24.875 165 12504.48 104.72 54738.65 88888.00 2014-06-14 16:41:25.000 165 12504.50 104.75 54738.62 88888.00 2014-06-14 16:41:25.125 165 12504.48 104.75 54738.65 88888.00 2014-06-14 16:41:25.250 165 12504.45 104.70 54738.68 88888.00 2014-06-14 16:41:25.375 165 12504.52 104.72 54738.65 88888.00 2014-06-14 16:41:25.500 165 12504.55 104.75 54738.68 88888.00 2014-06-14 16:41:25.625 165 12504.48 104.75 54738.65 88888.00 2014-06-14 16:41:25.750 165 12504.48 104.72 54738.65 88888.00 2014-06-14 16:41:25.875 165 12504.45 104.72 54738.65 88888.00 2014-06-14 16:41:26.000 165 12504.45 104.75 54738.65 88888.00 2014-06-14 16:41:26.125 165 12504.45 104.75 54738.68 88888.00 2014-06-14 16:41:26.250 165 12504.45 104.72 54738.68 88888.00 2014-06-14 16:41:26.375 165 12504.52 104.72 54738.68 88888.00 2014-06-14 16:41:26.500 165 12504.58 104.75 54738.60 88888.00 2014-06-14 16:41:26.625 165 12504.55 104.72 54738.60 88888.00 2014-06-14 16:41:26.750 165 12504.52 104.70 54738.57 88888.00 2014-06-14 16:41:26.875 165 12504.52 104.72 54738.65 88888.00 2014-06-14 16:41:27.000 165 12504.55 104.75 54738.62 88888.00 2014-06-14 16:41:27.125 165 12504.55 104.75 54738.60 88888.00 2014-06-14 16:41:27.250 165 12504.45 104.70 54738.65 88888.00 2014-06-14 16:41:27.375 165 12504.42 104.67 54738.65 88888.00 2014-06-14 16:41:27.500 165 12504.45 104.72 54738.68 88888.00 2014-06-14 16:41:27.625 165 12504.48 104.75 54738.68 88888.00 2014-06-14 16:41:27.750 165 12504.48 104.75 54738.60 88888.00 2014-06-14 16:41:27.875 165 12504.48 104.72 54738.57 88888.00 2014-06-14 16:41:28.000 165 12504.50 104.70 54738.57 88888.00 2014-06-14 16:41:28.125 165 12504.40 104.70 54738.57 88888.00 2014-06-14 16:41:28.250 165 12504.42 104.70 54738.55 88888.00 2014-06-14 16:41:28.375 165 12504.42 104.70 54738.57 88888.00 2014-06-14 16:41:28.500 165 12504.38 104.67 54738.60 88888.00 2014-06-14 16:41:28.625 165 12504.38 104.70 54738.60 88888.00 2014-06-14 16:41:28.750 165 12504.40 104.70 54738.57 88888.00 2014-06-14 16:41:28.875 165 12504.38 104.70 54738.57 88888.00 2014-06-14 16:41:29.000 165 12504.45 104.67 54738.55 88888.00 2014-06-14 16:41:29.125 165 12504.48 104.65 54738.57 88888.00 2014-06-14 16:41:29.250 165 12504.42 104.67 54738.60 88888.00 2014-06-14 16:41:29.375 165 12504.42 104.70 54738.60 88888.00 2014-06-14 16:41:29.500 165 12504.45 104.72 54738.57 88888.00 2014-06-14 16:41:29.625 165 12504.48 104.67 54738.60 88888.00 2014-06-14 16:41:29.750 165 12504.38 104.65 54738.60 88888.00 2014-06-14 16:41:29.875 165 12504.35 104.62 54738.60 88888.00 2014-06-14 16:41:30.000 165 12504.38 104.65 54738.57 88888.00 2014-06-14 16:41:30.125 165 12504.40 104.62 54738.60 88888.00 2014-06-14 16:41:30.250 165 12504.38 104.60 54738.57 88888.00 2014-06-14 16:41:30.375 165 12504.42 104.62 54738.57 88888.00 2014-06-14 16:41:30.500 165 12504.38 104.65 54738.60 88888.00 2014-06-14 16:41:30.625 165 12504.35 104.62 54738.65 88888.00 2014-06-14 16:41:30.750 165 12504.33 104.65 54738.65 88888.00 2014-06-14 16:41:30.875 165 12504.35 104.65 54738.68 88888.00 2014-06-14 16:41:31.000 165 12504.38 104.67 54738.65 88888.00 2014-06-14 16:41:31.125 165 12504.35 104.67 54738.60 88888.00 2014-06-14 16:41:31.250 165 12504.30 104.65 54738.57 88888.00 2014-06-14 16:41:31.375 165 12504.30 104.65 54738.60 88888.00 2014-06-14 16:41:31.500 165 12504.27 104.62 54738.60 88888.00 2014-06-14 16:41:31.625 165 12504.33 104.65 54738.60 88888.00 2014-06-14 16:41:31.750 165 12504.42 104.65 54738.60 88888.00 2014-06-14 16:41:31.875 165 12504.40 104.65 54738.60 88888.00 2014-06-14 16:41:32.000 165 12504.33 104.60 54738.57 88888.00 2014-06-14 16:41:32.125 165 12504.27 104.60 54738.57 88888.00 2014-06-14 16:41:32.250 165 12504.30 104.62 54738.57 88888.00 2014-06-14 16:41:32.375 165 12504.38 104.62 54738.60 88888.00 2014-06-14 16:41:32.500 165 12504.33 104.65 54738.57 88888.00 2014-06-14 16:41:32.625 165 12504.27 104.62 54738.55 88888.00 2014-06-14 16:41:32.750 165 12504.33 104.62 54738.57 88888.00 2014-06-14 16:41:32.875 165 12504.33 104.65 54738.57 88888.00 2014-06-14 16:41:33.000 165 12504.30 104.65 54738.57 88888.00 2014-06-14 16:41:33.125 165 12504.25 104.65 54738.57 88888.00 2014-06-14 16:41:33.250 165 12504.25 104.65 54738.60 88888.00 2014-06-14 16:41:33.375 165 12504.33 104.67 54738.57 88888.00 2014-06-14 16:41:33.500 165 12504.35 104.67 54738.57 88888.00 2014-06-14 16:41:33.625 165 12504.30 104.62 54738.55 88888.00 2014-06-14 16:41:33.750 165 12504.27 104.62 54738.53 88888.00 2014-06-14 16:41:33.875 165 12504.35 104.62 54738.60 88888.00 2014-06-14 16:41:34.000 165 12504.33 104.65 54738.60 88888.00 2014-06-14 16:41:34.125 165 12504.33 104.60 54738.57 88888.00 2014-06-14 16:41:34.250 165 12504.35 104.55 54738.60 88888.00 2014-06-14 16:41:34.375 165 12504.35 104.58 54738.57 88888.00 2014-06-14 16:41:34.500 165 12504.27 104.58 54738.55 88888.00 2014-06-14 16:41:34.625 165 12504.30 104.60 54738.55 88888.00 2014-06-14 16:41:34.750 165 12504.25 104.58 54738.55 88888.00 2014-06-14 16:41:34.875 165 12504.25 104.60 54738.60 88888.00 2014-06-14 16:41:35.000 165 12504.35 104.60 54738.62 88888.00 2014-06-14 16:41:35.125 165 12504.33 104.58 54738.60 88888.00 2014-06-14 16:41:35.250 165 12504.30 104.55 54738.57 88888.00 2014-06-14 16:41:35.375 165 12504.40 104.58 54738.57 88888.00 2014-06-14 16:41:35.500 165 12504.40 104.60 54738.53 88888.00 2014-06-14 16:41:35.625 165 12504.33 104.60 54738.55 88888.00 2014-06-14 16:41:35.750 165 12504.33 104.60 54738.57 88888.00 2014-06-14 16:41:35.875 165 12504.33 104.55 54738.57 88888.00 2014-06-14 16:41:36.000 165 12504.35 104.53 54738.53 88888.00 2014-06-14 16:41:36.125 165 12504.40 104.53 54738.55 88888.00 2014-06-14 16:41:36.250 165 12504.42 104.55 54738.60 88888.00 2014-06-14 16:41:36.375 165 12504.38 104.55 54738.57 88888.00 2014-06-14 16:41:36.500 165 12504.35 104.55 54738.55 88888.00 2014-06-14 16:41:36.625 165 12504.35 104.50 54738.57 88888.00 2014-06-14 16:41:36.750 165 12504.30 104.55 54738.57 88888.00 2014-06-14 16:41:36.875 165 12504.30 104.55 54738.60 88888.00 2014-06-14 16:41:37.000 165 12504.35 104.53 54738.55 88888.00 2014-06-14 16:41:37.125 165 12504.27 104.45 54738.57 88888.00 2014-06-14 16:41:37.250 165 12504.20 104.53 54738.57 88888.00 2014-06-14 16:41:37.375 165 12504.25 104.53 54738.57 88888.00 2014-06-14 16:41:37.500 165 12504.33 104.53 54738.55 88888.00 2014-06-14 16:41:37.625 165 12504.27 104.53 54738.55 88888.00 2014-06-14 16:41:37.750 165 12504.27 104.55 54738.57 88888.00 2014-06-14 16:41:37.875 165 12504.30 104.60 54738.60 88888.00 2014-06-14 16:41:38.000 165 12504.27 104.58 54738.57 88888.00 2014-06-14 16:41:38.125 165 12504.27 104.55 54738.55 88888.00 2014-06-14 16:41:38.250 165 12504.27 104.53 54738.57 88888.00 2014-06-14 16:41:38.375 165 12504.25 104.55 54738.60 88888.00 2014-06-14 16:41:38.500 165 12504.27 104.58 54738.60 88888.00 2014-06-14 16:41:38.625 165 12504.23 104.58 54738.57 88888.00 2014-06-14 16:41:38.750 165 12504.17 104.55 54738.57 88888.00 2014-06-14 16:41:38.875 165 12504.17 104.53 54738.55 88888.00 2014-06-14 16:41:39.000 165 12504.25 104.53 54738.55 88888.00 2014-06-14 16:41:39.125 165 12504.30 104.53 54738.57 88888.00 2014-06-14 16:41:39.250 165 12504.25 104.55 54738.60 88888.00 2014-06-14 16:41:39.375 165 12504.27 104.58 54738.62 88888.00 2014-06-14 16:41:39.500 165 12504.27 104.55 54738.60 88888.00 2014-06-14 16:41:39.625 165 12504.23 104.53 54738.57 88888.00 2014-06-14 16:41:39.750 165 12504.20 104.53 54738.55 88888.00 2014-06-14 16:41:39.875 165 12504.23 104.55 54738.57 88888.00 2014-06-14 16:41:40.000 165 12504.25 104.55 54738.55 88888.00 2014-06-14 16:41:40.125 165 12504.17 104.53 54738.55 88888.00 2014-06-14 16:41:40.250 165 12504.15 104.53 54738.57 88888.00 2014-06-14 16:41:40.375 165 12504.20 104.50 54738.55 88888.00 2014-06-14 16:41:40.500 165 12504.27 104.53 54738.53 88888.00 2014-06-14 16:41:40.625 165 12504.23 104.53 54738.53 88888.00 2014-06-14 16:41:40.750 165 12504.17 104.50 54738.53 88888.00 2014-06-14 16:41:40.875 165 12504.25 104.53 54738.53 88888.00 2014-06-14 16:41:41.000 165 12504.27 104.50 54738.50 88888.00 2014-06-14 16:41:41.125 165 12504.23 104.50 54738.53 88888.00 2014-06-14 16:41:41.250 165 12504.23 104.50 54738.55 88888.00 2014-06-14 16:41:41.375 165 12504.23 104.53 54738.53 88888.00 2014-06-14 16:41:41.500 165 12504.25 104.55 54738.53 88888.00 2014-06-14 16:41:41.625 165 12504.23 104.55 54738.47 88888.00 2014-06-14 16:41:41.750 165 12504.27 104.50 54738.47 88888.00 2014-06-14 16:41:41.875 165 12504.27 104.55 54738.53 88888.00 2014-06-14 16:41:42.000 165 12504.27 104.50 54738.50 88888.00 2014-06-14 16:41:42.125 165 12504.25 104.50 54738.53 88888.00 2014-06-14 16:41:42.250 165 12504.17 104.50 54738.53 88888.00 2014-06-14 16:41:42.375 165 12504.15 104.53 54738.53 88888.00 2014-06-14 16:41:42.500 165 12504.17 104.47 54738.53 88888.00 2014-06-14 16:41:42.625 165 12504.25 104.50 54738.50 88888.00 2014-06-14 16:41:42.750 165 12504.30 104.50 54738.50 88888.00 2014-06-14 16:41:42.875 165 12504.35 104.53 54738.53 88888.00 2014-06-14 16:41:43.000 165 12504.33 104.50 54738.53 88888.00 2014-06-14 16:41:43.125 165 12504.23 104.53 54738.55 88888.00 2014-06-14 16:41:43.250 165 12504.17 104.45 54738.55 88888.00 2014-06-14 16:41:43.375 165 12504.20 104.42 54738.53 88888.00 2014-06-14 16:41:43.500 165 12504.27 104.47 54738.55 88888.00 2014-06-14 16:41:43.625 165 12504.23 104.50 54738.53 88888.00 2014-06-14 16:41:43.750 165 12504.17 104.53 54738.55 88888.00 2014-06-14 16:41:43.875 165 12504.20 104.53 54738.55 88888.00 2014-06-14 16:41:44.000 165 12504.20 104.55 54738.53 88888.00 2014-06-14 16:41:44.125 165 12504.17 104.53 54738.53 88888.00 2014-06-14 16:41:44.250 165 12504.23 104.53 54738.55 88888.00 2014-06-14 16:41:44.375 165 12504.20 104.50 54738.53 88888.00 2014-06-14 16:41:44.500 165 12504.15 104.53 54738.55 88888.00 2014-06-14 16:41:44.625 165 12504.10 104.50 54738.55 88888.00 2014-06-14 16:41:44.750 165 12504.15 104.53 54738.53 88888.00 2014-06-14 16:41:44.875 165 12504.15 104.53 54738.50 88888.00 2014-06-14 16:41:45.000 165 12504.12 104.53 54738.47 88888.00 2014-06-14 16:41:45.125 165 12504.10 104.55 54738.50 88888.00 2014-06-14 16:41:45.250 165 12504.10 104.53 54738.53 88888.00 2014-06-14 16:41:45.375 165 12504.15 104.55 54738.53 88888.00 2014-06-14 16:41:45.500 165 12504.17 104.55 54738.55 88888.00 2014-06-14 16:41:45.625 165 12504.20 104.53 54738.55 88888.00 2014-06-14 16:41:45.750 165 12504.15 104.53 54738.53 88888.00 2014-06-14 16:41:45.875 165 12504.08 104.53 54738.45 88888.00 2014-06-14 16:41:46.000 165 12504.10 104.53 54738.45 88888.00 2014-06-14 16:41:46.125 165 12504.17 104.55 54738.45 88888.00 2014-06-14 16:41:46.250 165 12504.12 104.55 54738.47 88888.00 2014-06-14 16:41:46.375 165 12504.15 104.55 54738.47 88888.00 2014-06-14 16:41:46.500 165 12504.08 104.55 54738.47 88888.00 2014-06-14 16:41:46.625 165 12504.02 104.55 54738.50 88888.00 2014-06-14 16:41:46.750 165 12504.08 104.50 54738.50 88888.00 2014-06-14 16:41:46.875 165 12504.12 104.53 54738.47 88888.00 2014-06-14 16:41:47.000 165 12504.15 104.50 54738.43 88888.00 2014-06-14 16:41:47.125 165 12504.17 104.47 54738.45 88888.00 2014-06-14 16:41:47.250 165 12504.10 104.47 54738.47 88888.00 2014-06-14 16:41:47.375 165 12504.12 104.50 54738.45 88888.00 2014-06-14 16:41:47.500 165 12504.12 104.50 54738.47 88888.00 2014-06-14 16:41:47.625 165 12504.12 104.55 54738.50 88888.00 2014-06-14 16:41:47.750 165 12504.15 104.55 54738.50 88888.00 2014-06-14 16:41:47.875 165 12504.17 104.53 54738.47 88888.00 2014-06-14 16:41:48.000 165 12504.12 104.53 54738.47 88888.00 2014-06-14 16:41:48.125 165 12504.10 104.50 54738.47 88888.00 2014-06-14 16:41:48.250 165 12504.08 104.45 54738.47 88888.00 2014-06-14 16:41:48.375 165 12504.08 104.47 54738.47 88888.00 2014-06-14 16:41:48.500 165 12504.08 104.45 54738.50 88888.00 2014-06-14 16:41:48.625 165 12504.10 104.45 54738.47 88888.00 2014-06-14 16:41:48.750 165 12504.08 104.47 54738.53 88888.00 2014-06-14 16:41:48.875 165 12504.05 104.50 54738.53 88888.00 2014-06-14 16:41:49.000 165 12504.05 104.47 54738.53 88888.00 2014-06-14 16:41:49.125 165 12504.08 104.50 54738.55 88888.00 2014-06-14 16:41:49.250 165 12504.10 104.50 54738.53 88888.00 2014-06-14 16:41:49.375 165 12504.17 104.55 54738.50 88888.00 2014-06-14 16:41:49.500 165 12504.25 104.55 54738.47 88888.00 2014-06-14 16:41:49.625 165 12504.17 104.50 54738.47 88888.00 2014-06-14 16:41:49.750 165 12504.05 104.53 54738.50 88888.00 2014-06-14 16:41:49.875 165 12504.02 104.50 54738.53 88888.00 2014-06-14 16:41:50.000 165 12504.05 104.53 54738.50 88888.00 2014-06-14 16:41:50.125 165 12504.10 104.53 54738.47 88888.00 2014-06-14 16:41:50.250 165 12504.17 104.55 54738.47 88888.00 2014-06-14 16:41:50.375 165 12504.23 104.55 54738.45 88888.00 2014-06-14 16:41:50.500 165 12504.12 104.58 54738.45 88888.00 2014-06-14 16:41:50.625 165 12504.12 104.55 54738.45 88888.00 2014-06-14 16:41:50.750 165 12504.17 104.55 54738.45 88888.00 2014-06-14 16:41:50.875 165 12504.15 104.55 54738.45 88888.00 2014-06-14 16:41:51.000 165 12504.15 104.55 54738.47 88888.00 2014-06-14 16:41:51.125 165 12504.20 104.55 54738.45 88888.00 2014-06-14 16:41:51.250 165 12504.23 104.53 54738.45 88888.00 2014-06-14 16:41:51.375 165 12504.20 104.55 54738.45 88888.00 2014-06-14 16:41:51.500 165 12504.17 104.58 54738.43 88888.00 2014-06-14 16:41:51.625 165 12504.17 104.55 54738.45 88888.00 2014-06-14 16:41:51.750 165 12504.20 104.53 54738.45 88888.00 2014-06-14 16:41:51.875 165 12504.12 104.58 54738.43 88888.00 2014-06-14 16:41:52.000 165 12504.12 104.60 54738.45 88888.00 2014-06-14 16:41:52.125 165 12504.17 104.55 54738.47 88888.00 2014-06-14 16:41:52.250 165 12504.08 104.55 54738.45 88888.00 2014-06-14 16:41:52.375 165 12504.02 104.55 54738.45 88888.00 2014-06-14 16:41:52.500 165 12504.08 104.58 54738.45 88888.00 2014-06-14 16:41:52.625 165 12504.10 104.58 54738.45 88888.00 2014-06-14 16:41:52.750 165 12504.05 104.55 54738.45 88888.00 2014-06-14 16:41:52.875 165 12504.10 104.58 54738.43 88888.00 2014-06-14 16:41:53.000 165 12504.17 104.62 54738.47 88888.00 2014-06-14 16:41:53.125 165 12504.15 104.60 54738.45 88888.00 2014-06-14 16:41:53.250 165 12504.15 104.55 54738.45 88888.00 2014-06-14 16:41:53.375 165 12504.17 104.55 54738.43 88888.00 2014-06-14 16:41:53.500 165 12504.08 104.55 54738.40 88888.00 2014-06-14 16:41:53.625 165 12504.00 104.55 54738.40 88888.00 2014-06-14 16:41:53.750 165 12504.02 104.60 54738.43 88888.00 2014-06-14 16:41:53.875 165 12504.10 104.58 54738.45 88888.00 2014-06-14 16:41:54.000 165 12504.10 104.55 54738.43 88888.00 2014-06-14 16:41:54.125 165 12504.15 104.58 54738.45 88888.00 2014-06-14 16:41:54.250 165 12504.15 104.58 54738.45 88888.00 2014-06-14 16:41:54.375 165 12504.10 104.55 54738.45 88888.00 2014-06-14 16:41:54.500 165 12504.08 104.58 54738.47 88888.00 2014-06-14 16:41:54.625 165 12504.08 104.58 54738.47 88888.00 2014-06-14 16:41:54.750 165 12504.05 104.58 54738.45 88888.00 2014-06-14 16:41:54.875 165 12504.10 104.58 54738.47 88888.00 2014-06-14 16:41:55.000 165 12504.10 104.58 54738.47 88888.00 2014-06-14 16:41:55.125 165 12504.05 104.58 54738.50 88888.00 2014-06-14 16:41:55.250 165 12504.05 104.58 54738.50 88888.00 2014-06-14 16:41:55.375 165 12504.05 104.58 54738.47 88888.00 2014-06-14 16:41:55.500 165 12504.00 104.58 54738.45 88888.00 2014-06-14 16:41:55.625 165 12504.02 104.60 54738.43 88888.00 2014-06-14 16:41:55.750 165 12504.08 104.62 54738.43 88888.00 2014-06-14 16:41:55.875 165 12504.08 104.65 54738.43 88888.00 2014-06-14 16:41:56.000 165 12504.02 104.62 54738.43 88888.00 2014-06-14 16:41:56.125 165 12504.00 104.58 54738.45 88888.00 2014-06-14 16:41:56.250 165 12504.02 104.60 54738.43 88888.00 2014-06-14 16:41:56.375 165 12504.08 104.60 54738.43 88888.00 2014-06-14 16:41:56.500 165 12504.02 104.62 54738.43 88888.00 2014-06-14 16:41:56.625 165 12503.98 104.62 54738.40 88888.00 2014-06-14 16:41:56.750 165 12503.90 104.60 54738.38 88888.00 2014-06-14 16:41:56.875 165 12503.88 104.60 54738.38 88888.00 2014-06-14 16:41:57.000 165 12503.95 104.58 54738.40 88888.00 2014-06-14 16:41:57.125 165 12504.00 104.58 54738.38 88888.00 2014-06-14 16:41:57.250 165 12503.95 104.60 54738.38 88888.00 2014-06-14 16:41:57.375 165 12503.92 104.62 54738.43 88888.00 2014-06-14 16:41:57.500 165 12503.90 104.65 54738.45 88888.00 2014-06-14 16:41:57.625 165 12503.88 104.58 54738.40 88888.00 2014-06-14 16:41:57.750 165 12503.85 104.55 54738.38 88888.00 2014-06-14 16:41:57.875 165 12503.80 104.55 54738.40 88888.00 2014-06-14 16:41:58.000 165 12503.85 104.62 54738.43 88888.00 2014-06-14 16:41:58.125 165 12503.98 104.62 54738.43 88888.00 2014-06-14 16:41:58.250 165 12503.98 104.60 54738.43 88888.00 2014-06-14 16:41:58.375 165 12503.95 104.62 54738.40 88888.00 2014-06-14 16:41:58.500 165 12503.90 104.62 54738.43 88888.00 2014-06-14 16:41:58.625 165 12503.90 104.65 54738.43 88888.00 2014-06-14 16:41:58.750 165 12503.95 104.62 54738.38 88888.00 2014-06-14 16:41:58.875 165 12503.92 104.60 54738.38 88888.00 2014-06-14 16:41:59.000 165 12503.92 104.58 54738.38 88888.00 2014-06-14 16:41:59.125 165 12503.88 104.58 54738.38 88888.00 2014-06-14 16:41:59.250 165 12503.88 104.58 54738.40 88888.00 2014-06-14 16:41:59.375 165 12503.90 104.62 54738.40 88888.00 2014-06-14 16:41:59.500 165 12503.95 104.62 54738.40 88888.00 2014-06-14 16:41:59.625 165 12504.00 104.62 54738.40 88888.00 2014-06-14 16:41:59.750 165 12503.98 104.62 54738.40 88888.00 2014-06-14 16:41:59.875 165 12503.88 104.60 54738.40 88888.00 2014-06-14 16:42:00.000 165 12503.90 104.58 54738.40 88888.00 2014-06-14 16:42:00.125 165 12503.92 104.60 54738.40 88888.00 2014-06-14 16:42:00.250 165 12503.90 104.60 54738.40 88888.00 2014-06-14 16:42:00.375 165 12503.83 104.60 54738.40 88888.00 2014-06-14 16:42:00.500 165 12503.83 104.60 54738.40 88888.00 2014-06-14 16:42:00.625 165 12503.83 104.60 54738.43 88888.00 2014-06-14 16:42:00.750 165 12503.90 104.62 54738.43 88888.00 2014-06-14 16:42:00.875 165 12503.88 104.58 54738.40 88888.00 2014-06-14 16:42:01.000 165 12503.83 104.60 54738.43 88888.00 2014-06-14 16:42:01.125 165 12503.90 104.62 54738.45 88888.00 2014-06-14 16:42:01.250 165 12503.88 104.60 54738.43 88888.00 2014-06-14 16:42:01.375 165 12503.85 104.60 54738.40 88888.00 2014-06-14 16:42:01.500 165 12503.90 104.67 54738.43 88888.00 2014-06-14 16:42:01.625 165 12503.92 104.62 54738.40 88888.00 2014-06-14 16:42:01.750 165 12503.92 104.60 54738.40 88888.00 2014-06-14 16:42:01.875 165 12503.83 104.60 54738.43 88888.00 2014-06-14 16:42:02.000 165 12503.80 104.62 54738.43 88888.00 2014-06-14 16:42:02.125 165 12503.77 104.62 54738.43 88888.00 2014-06-14 16:42:02.250 165 12503.80 104.60 54738.45 88888.00 2014-06-14 16:42:02.375 165 12503.88 104.62 54738.43 88888.00 2014-06-14 16:42:02.500 165 12503.83 104.65 54738.40 88888.00 2014-06-14 16:42:02.625 165 12503.77 104.62 54738.40 88888.00 2014-06-14 16:42:02.750 165 12503.77 104.62 54738.38 88888.00 2014-06-14 16:42:02.875 165 12503.80 104.62 54738.40 88888.00 2014-06-14 16:42:03.000 165 12503.80 104.62 54738.40 88888.00 2014-06-14 16:42:03.125 165 12503.73 104.62 54738.38 88888.00 2014-06-14 16:42:03.250 165 12503.73 104.60 54738.40 88888.00 2014-06-14 16:42:03.375 165 12503.70 104.62 54738.38 88888.00 2014-06-14 16:42:03.500 165 12503.62 104.67 54738.38 88888.00 2014-06-14 16:42:03.625 165 12503.65 104.67 54738.40 88888.00 2014-06-14 16:42:03.750 165 12503.70 104.67 54738.40 88888.00 2014-06-14 16:42:03.875 165 12503.75 104.67 54738.40 88888.00 2014-06-14 16:42:04.000 165 12503.73 104.67 54738.38 88888.00 2014-06-14 16:42:04.125 165 12503.70 104.65 54738.38 88888.00 2014-06-14 16:42:04.250 165 12503.75 104.70 54738.38 88888.00 2014-06-14 16:42:04.375 165 12503.70 104.67 54738.38 88888.00 2014-06-14 16:42:04.500 165 12503.70 104.70 54738.40 88888.00 2014-06-14 16:42:04.625 165 12503.70 104.70 54738.43 88888.00 2014-06-14 16:42:04.750 165 12503.75 104.70 54738.43 88888.00 2014-06-14 16:42:04.875 165 12503.75 104.67 54738.40 88888.00 2014-06-14 16:42:05.000 165 12503.73 104.67 54738.35 88888.00 2014-06-14 16:42:05.125 165 12503.73 104.67 54738.38 88888.00 2014-06-14 16:42:05.250 165 12503.73 104.70 54738.35 88888.00 2014-06-14 16:42:05.375 165 12503.77 104.70 54738.35 88888.00 2014-06-14 16:42:05.500 165 12503.77 104.72 54738.38 88888.00 2014-06-14 16:42:05.625 165 12503.75 104.72 54738.38 88888.00 2014-06-14 16:42:05.750 165 12503.73 104.72 54738.38 88888.00 2014-06-14 16:42:05.875 165 12503.83 104.70 54738.38 88888.00 2014-06-14 16:42:06.000 165 12503.88 104.67 54738.38 88888.00 2014-06-14 16:42:06.125 165 12503.83 104.67 54738.38 88888.00 2014-06-14 16:42:06.250 165 12503.77 104.67 54738.38 88888.00 2014-06-14 16:42:06.375 165 12503.77 104.70 54738.38 88888.00 2014-06-14 16:42:06.500 165 12503.73 104.70 54738.38 88888.00 2014-06-14 16:42:06.625 165 12503.67 104.70 54738.38 88888.00 2014-06-14 16:42:06.750 165 12503.70 104.72 54738.38 88888.00 2014-06-14 16:42:06.875 165 12503.70 104.72 54738.40 88888.00 2014-06-14 16:42:07.000 165 12503.65 104.67 54738.40 88888.00 2014-06-14 16:42:07.125 165 12503.60 104.72 54738.38 88888.00 2014-06-14 16:42:07.250 165 12503.67 104.72 54738.38 88888.00 2014-06-14 16:42:07.375 165 12503.70 104.72 54738.35 88888.00 2014-06-14 16:42:07.500 165 12503.65 104.72 54738.38 88888.00 2014-06-14 16:42:07.625 165 12503.70 104.70 54738.38 88888.00 2014-06-14 16:42:07.750 165 12503.62 104.72 54738.40 88888.00 2014-06-14 16:42:07.875 165 12503.65 104.72 54738.38 88888.00 2014-06-14 16:42:08.000 165 12503.73 104.72 54738.38 88888.00 2014-06-14 16:42:08.125 165 12503.80 104.75 54738.35 88888.00 2014-06-14 16:42:08.250 165 12503.75 104.70 54738.35 88888.00 2014-06-14 16:42:08.375 165 12503.73 104.70 54738.32 88888.00 2014-06-14 16:42:08.500 165 12503.77 104.72 54738.35 88888.00 2014-06-14 16:42:08.625 165 12503.77 104.72 54738.32 88888.00 2014-06-14 16:42:08.750 165 12503.77 104.75 54738.32 88888.00 2014-06-14 16:42:08.875 165 12503.80 104.75 54738.35 88888.00 2014-06-14 16:42:09.000 165 12503.83 104.75 54738.35 88888.00 2014-06-14 16:42:09.125 165 12503.88 104.72 54738.35 88888.00 2014-06-14 16:42:09.250 165 12503.90 104.75 54738.32 88888.00 2014-06-14 16:42:09.375 165 12503.90 104.78 54738.35 88888.00 2014-06-14 16:42:09.500 165 12503.77 104.72 54738.35 88888.00 2014-06-14 16:42:09.625 165 12503.77 104.70 54738.30 88888.00 2014-06-14 16:42:09.750 165 12503.85 104.75 54738.32 88888.00 2014-06-14 16:42:09.875 165 12503.88 104.75 54738.32 88888.00 2014-06-14 16:42:10.000 165 12503.92 104.75 54738.35 88888.00 2014-06-14 16:42:10.125 165 12503.92 104.78 54738.35 88888.00 2014-06-14 16:42:10.250 165 12503.90 104.78 54738.35 88888.00 2014-06-14 16:42:10.375 165 12503.85 104.83 54738.35 88888.00 2014-06-14 16:42:10.500 165 12503.80 104.80 54738.35 88888.00 2014-06-14 16:42:10.625 165 12503.85 104.78 54738.32 88888.00 2014-06-14 16:42:10.750 165 12503.85 104.78 54738.30 88888.00 2014-06-14 16:42:10.875 165 12503.90 104.80 54738.32 88888.00 2014-06-14 16:42:11.000 165 12503.90 104.80 54738.30 88888.00 2014-06-14 16:42:11.125 165 12503.85 104.80 54738.35 88888.00 2014-06-14 16:42:11.250 165 12503.75 104.80 54738.32 88888.00 2014-06-14 16:42:11.375 165 12503.73 104.78 54738.32 88888.00 2014-06-14 16:42:11.500 165 12503.77 104.80 54738.30 88888.00 2014-06-14 16:42:11.625 165 12503.83 104.85 54738.30 88888.00 2014-06-14 16:42:11.750 165 12503.83 104.85 54738.30 88888.00 2014-06-14 16:42:11.875 165 12503.83 104.80 54738.30 88888.00 2014-06-14 16:42:12.000 165 12503.90 104.80 54738.28 88888.00 2014-06-14 16:42:12.125 165 12503.85 104.78 54738.32 88888.00 2014-06-14 16:42:12.250 165 12503.80 104.80 54738.32 88888.00 2014-06-14 16:42:12.375 165 12503.88 104.80 54738.30 88888.00 2014-06-14 16:42:12.500 165 12503.88 104.80 54738.30 88888.00 2014-06-14 16:42:12.625 165 12503.83 104.80 54738.30 88888.00 2014-06-14 16:42:12.750 165 12503.75 104.80 54738.30 88888.00 2014-06-14 16:42:12.875 165 12503.77 104.80 54738.30 88888.00 2014-06-14 16:42:13.000 165 12503.83 104.80 54738.32 88888.00 2014-06-14 16:42:13.125 165 12503.85 104.80 54738.32 88888.00 2014-06-14 16:42:13.250 165 12503.83 104.80 54738.35 88888.00 2014-06-14 16:42:13.375 165 12503.88 104.80 54738.35 88888.00 2014-06-14 16:42:13.500 165 12503.83 104.83 54738.35 88888.00 2014-06-14 16:42:13.625 165 12503.85 104.83 54738.32 88888.00 2014-06-14 16:42:13.750 165 12503.90 104.88 54738.32 88888.00 2014-06-14 16:42:13.875 165 12503.92 104.88 54738.32 88888.00 2014-06-14 16:42:14.000 165 12503.92 104.83 54738.28 88888.00 2014-06-14 16:42:14.125 165 12503.92 104.80 54738.28 88888.00 2014-06-14 16:42:14.250 165 12503.90 104.83 54738.30 88888.00 2014-06-14 16:42:14.375 165 12503.92 104.85 54738.32 88888.00 2014-06-14 16:42:14.500 165 12503.92 104.90 54738.32 88888.00 2014-06-14 16:42:14.625 165 12503.90 104.88 54738.32 88888.00 2014-06-14 16:42:14.750 165 12503.90 104.85 54738.30 88888.00 2014-06-14 16:42:14.875 165 12503.90 104.85 54738.25 88888.00 2014-06-14 16:42:15.000 165 12503.90 104.88 54738.25 88888.00 2014-06-14 16:42:15.125 165 12503.88 104.88 54738.28 88888.00 2014-06-14 16:42:15.250 165 12503.92 104.85 54738.25 88888.00 2014-06-14 16:42:15.375 165 12503.95 104.88 54738.22 88888.00 2014-06-14 16:42:15.500 165 12503.90 104.88 54738.25 88888.00 2014-06-14 16:42:15.625 165 12503.92 104.90 54738.22 88888.00 2014-06-14 16:42:15.750 165 12503.95 104.88 54738.20 88888.00 2014-06-14 16:42:15.875 165 12503.92 104.80 54738.20 88888.00 2014-06-14 16:42:16.000 165 12503.92 104.90 54738.22 88888.00 2014-06-14 16:42:16.125 165 12503.95 104.97 54738.28 88888.00 2014-06-14 16:42:16.250 165 12503.95 104.90 54738.22 88888.00 2014-06-14 16:42:16.375 165 12503.95 104.88 54738.20 88888.00 2014-06-14 16:42:16.500 165 12503.95 104.85 54738.22 88888.00 2014-06-14 16:42:16.625 165 12503.95 104.90 54738.22 88888.00 2014-06-14 16:42:16.750 165 12503.92 104.92 54738.22 88888.00 2014-06-14 16:42:16.875 165 12503.92 104.90 54738.25 88888.00 2014-06-14 16:42:17.000 165 12503.90 104.90 54738.25 88888.00 2014-06-14 16:42:17.125 165 12503.90 104.95 54738.25 88888.00 2014-06-14 16:42:17.250 165 12503.90 104.95 54738.25 88888.00 2014-06-14 16:42:17.375 165 12503.95 104.95 54738.25 88888.00 2014-06-14 16:42:17.500 165 12503.92 104.95 54738.25 88888.00 2014-06-14 16:42:17.625 165 12503.88 104.92 54738.22 88888.00 2014-06-14 16:42:17.750 165 12503.88 104.92 54738.18 88888.00 2014-06-14 16:42:17.875 165 12503.85 104.97 54738.22 88888.00 2014-06-14 16:42:18.000 165 12503.88 104.95 54738.22 88888.00 2014-06-14 16:42:18.125 165 12503.90 104.92 54738.22 88888.00 2014-06-14 16:42:18.250 165 12503.92 104.92 54738.22 88888.00 2014-06-14 16:42:18.375 165 12503.95 104.92 54738.18 88888.00 2014-06-14 16:42:18.500 165 12503.95 104.92 54738.20 88888.00 2014-06-14 16:42:18.625 165 12503.98 105.00 54738.22 88888.00 2014-06-14 16:42:18.750 165 12503.95 104.97 54738.25 88888.00 2014-06-14 16:42:18.875 165 12503.92 104.97 54738.25 88888.00 2014-06-14 16:42:19.000 165 12503.98 104.92 54738.20 88888.00 2014-06-14 16:42:19.125 165 12504.05 104.90 54738.20 88888.00 2014-06-14 16:42:19.250 165 12504.02 104.95 54738.22 88888.00 2014-06-14 16:42:19.375 165 12503.98 104.97 54738.20 88888.00 2014-06-14 16:42:19.500 165 12504.00 104.97 54738.25 88888.00 2014-06-14 16:42:19.625 165 12504.05 105.00 54738.22 88888.00 2014-06-14 16:42:19.750 165 12504.12 105.03 54738.25 88888.00 2014-06-14 16:42:19.875 165 12504.02 104.97 54738.20 88888.00 2014-06-14 16:42:20.000 165 12503.98 104.97 54738.20 88888.00 2014-06-14 16:42:20.125 165 12503.92 104.97 54738.20 88888.00 2014-06-14 16:42:20.250 165 12503.95 104.97 54738.20 88888.00 2014-06-14 16:42:20.375 165 12504.00 105.05 54738.20 88888.00 2014-06-14 16:42:20.500 165 12504.00 105.00 54738.20 88888.00 2014-06-14 16:42:20.625 165 12504.00 105.05 54738.20 88888.00 2014-06-14 16:42:20.750 165 12503.98 105.05 54738.20 88888.00 2014-06-14 16:42:20.875 165 12504.00 105.03 54738.20 88888.00 2014-06-14 16:42:21.000 165 12504.00 105.00 54738.18 88888.00 2014-06-14 16:42:21.125 165 12504.02 105.03 54738.18 88888.00 2014-06-14 16:42:21.250 165 12504.02 105.03 54738.12 88888.00 2014-06-14 16:42:21.375 165 12503.98 105.03 54738.10 88888.00 2014-06-14 16:42:21.500 165 12503.98 105.03 54738.12 88888.00 2014-06-14 16:42:21.625 165 12503.98 105.05 54738.12 88888.00 2014-06-14 16:42:21.750 165 12503.92 105.05 54738.12 88888.00 2014-06-14 16:42:21.875 165 12503.95 105.08 54738.12 88888.00 2014-06-14 16:42:22.000 165 12504.02 105.03 54738.12 88888.00 2014-06-14 16:42:22.125 165 12504.08 105.00 54738.10 88888.00 2014-06-14 16:42:22.250 165 12504.10 105.03 54738.15 88888.00 2014-06-14 16:42:22.375 165 12504.10 105.05 54738.12 88888.00 2014-06-14 16:42:22.500 165 12504.05 105.05 54738.12 88888.00 2014-06-14 16:42:22.625 165 12504.00 105.05 54738.12 88888.00 2014-06-14 16:42:22.750 165 12504.05 105.08 54738.15 88888.00 2014-06-14 16:42:22.875 165 12504.08 105.08 54738.15 88888.00 2014-06-14 16:42:23.000 165 12504.02 105.08 54738.10 88888.00 2014-06-14 16:42:23.125 165 12504.05 105.05 54738.12 88888.00 2014-06-14 16:42:23.250 165 12504.00 105.05 54738.10 88888.00 2014-06-14 16:42:23.375 165 12504.02 105.05 54738.10 88888.00 2014-06-14 16:42:23.500 165 12504.00 105.08 54738.10 88888.00 2014-06-14 16:42:23.625 165 12504.02 105.08 54738.12 88888.00 2014-06-14 16:42:23.750 165 12504.05 105.10 54738.12 88888.00 2014-06-14 16:42:23.875 165 12504.08 105.12 54738.10 88888.00 2014-06-14 16:42:24.000 165 12504.05 105.08 54738.10 88888.00 2014-06-14 16:42:24.125 165 12504.12 105.05 54738.10 88888.00 2014-06-14 16:42:24.250 165 12504.12 105.03 54738.10 88888.00 2014-06-14 16:42:24.375 165 12504.05 105.05 54738.07 88888.00 2014-06-14 16:42:24.500 165 12503.98 105.10 54738.10 88888.00 2014-06-14 16:42:24.625 165 12503.95 105.08 54738.10 88888.00 2014-06-14 16:42:24.750 165 12504.02 105.05 54738.10 88888.00 2014-06-14 16:42:24.875 165 12504.12 105.08 54738.10 88888.00 2014-06-14 16:42:25.000 165 12504.17 105.08 54738.10 88888.00 2014-06-14 16:42:25.125 165 12504.17 105.08 54738.12 88888.00 2014-06-14 16:42:25.250 165 12504.15 105.03 54738.10 88888.00 2014-06-14 16:42:25.375 165 12504.17 105.03 54738.10 88888.00 2014-06-14 16:42:25.500 165 12504.20 105.00 54738.10 88888.00 2014-06-14 16:42:25.625 165 12504.08 105.05 54738.07 88888.00 2014-06-14 16:42:25.750 165 12504.08 105.03 54738.10 88888.00 2014-06-14 16:42:25.875 165 12504.10 105.08 54738.12 88888.00 2014-06-14 16:42:26.000 165 12504.10 105.05 54738.07 88888.00 2014-06-14 16:42:26.125 165 12504.10 105.08 54738.07 88888.00 2014-06-14 16:42:26.250 165 12504.17 105.03 54738.10 88888.00 2014-06-14 16:42:26.375 165 12504.20 105.03 54738.10 88888.00 2014-06-14 16:42:26.500 165 12504.17 105.10 54738.10 88888.00 2014-06-14 16:42:26.625 165 12504.20 105.08 54738.07 88888.00 2014-06-14 16:42:26.750 165 12504.17 105.08 54738.07 88888.00 2014-06-14 16:42:26.875 165 12504.15 105.05 54738.10 88888.00 2014-06-14 16:42:27.000 165 12504.15 105.03 54738.05 88888.00 2014-06-14 16:42:27.125 165 12504.17 105.08 54738.07 88888.00 2014-06-14 16:42:27.250 165 12504.17 105.10 54738.07 88888.00 2014-06-14 16:42:27.375 165 12504.15 105.08 54738.05 88888.00 2014-06-14 16:42:27.500 165 12504.15 105.05 54738.05 88888.00 2014-06-14 16:42:27.625 165 12504.17 105.05 54738.05 88888.00 2014-06-14 16:42:27.750 165 12504.12 105.10 54738.05 88888.00 2014-06-14 16:42:27.875 165 12504.17 105.08 54738.05 88888.00 2014-06-14 16:42:28.000 165 12504.15 105.08 54738.00 88888.00 2014-06-14 16:42:28.125 165 12504.12 105.03 54738.03 88888.00 2014-06-14 16:42:28.250 165 12504.15 105.08 54738.07 88888.00 2014-06-14 16:42:28.375 165 12504.20 105.08 54738.05 88888.00 2014-06-14 16:42:28.500 165 12504.23 105.08 54738.03 88888.00 2014-06-14 16:42:28.625 165 12504.23 105.08 54738.03 88888.00 2014-06-14 16:42:28.750 165 12504.20 105.05 54738.05 88888.00 2014-06-14 16:42:28.875 165 12504.20 105.08 54738.05 88888.00 2014-06-14 16:42:29.000 165 12504.20 105.08 54738.03 88888.00 2014-06-14 16:42:29.125 165 12504.17 105.10 54738.05 88888.00 2014-06-14 16:42:29.250 165 12504.12 105.08 54738.07 88888.00 2014-06-14 16:42:29.375 165 12504.12 105.08 54738.07 88888.00 2014-06-14 16:42:29.500 165 12504.10 105.05 54738.05 88888.00 2014-06-14 16:42:29.625 165 12504.17 105.10 54738.07 88888.00 2014-06-14 16:42:29.750 165 12504.20 105.08 54738.05 88888.00 2014-06-14 16:42:29.875 165 12504.20 105.08 54738.05 88888.00 2014-06-14 16:42:30.000 165 12504.20 105.08 54738.05 88888.00 2014-06-14 16:42:30.125 165 12504.17 105.08 54738.05 88888.00 2014-06-14 16:42:30.250 165 12504.20 105.03 54738.07 88888.00 2014-06-14 16:42:30.375 165 12504.20 105.08 54738.10 88888.00 2014-06-14 16:42:30.500 165 12504.20 105.08 54738.07 88888.00 2014-06-14 16:42:30.625 165 12504.20 105.05 54738.07 88888.00 2014-06-14 16:42:30.750 165 12504.17 105.05 54738.05 88888.00 2014-06-14 16:42:30.875 165 12504.23 105.03 54738.05 88888.00 2014-06-14 16:42:31.000 165 12504.23 105.03 54738.03 88888.00 2014-06-14 16:42:31.125 165 12504.27 105.03 54738.03 88888.00 2014-06-14 16:42:31.250 165 12504.23 105.03 54738.07 88888.00 2014-06-14 16:42:31.375 165 12504.20 105.03 54738.03 88888.00 2014-06-14 16:42:31.500 165 12504.17 105.05 54738.03 88888.00 2014-06-14 16:42:31.625 165 12504.17 105.03 54738.07 88888.00 2014-06-14 16:42:31.750 165 12504.17 105.05 54738.10 88888.00 2014-06-14 16:42:31.875 165 12504.15 105.08 54738.07 88888.00 2014-06-14 16:42:32.000 165 12504.20 105.10 54738.05 88888.00 2014-06-14 16:42:32.125 165 12504.23 105.10 54738.05 88888.00 2014-06-14 16:42:32.250 165 12504.25 105.08 54738.03 88888.00 2014-06-14 16:42:32.375 165 12504.25 105.08 54738.05 88888.00 2014-06-14 16:42:32.500 165 12504.23 105.08 54738.05 88888.00 2014-06-14 16:42:32.625 165 12504.25 105.05 54738.05 88888.00 2014-06-14 16:42:32.750 165 12504.25 105.05 54738.00 88888.00 2014-06-14 16:42:32.875 165 12504.25 105.05 54737.97 88888.00 2014-06-14 16:42:33.000 165 12504.25 105.08 54737.97 88888.00 2014-06-14 16:42:33.125 165 12504.25 105.05 54737.97 88888.00 2014-06-14 16:42:33.250 165 12504.20 105.10 54738.00 88888.00 2014-06-14 16:42:33.375 165 12504.17 105.10 54738.03 88888.00 2014-06-14 16:42:33.500 165 12504.27 105.12 54738.03 88888.00 2014-06-14 16:42:33.625 165 12504.33 105.10 54738.00 88888.00 2014-06-14 16:42:33.750 165 12504.40 105.10 54738.03 88888.00 2014-06-14 16:42:33.875 165 12504.45 105.12 54737.97 88888.00 2014-06-14 16:42:34.000 165 12504.38 105.10 54737.95 88888.00 2014-06-14 16:42:34.125 165 12504.45 105.10 54737.95 88888.00 2014-06-14 16:42:34.250 165 12504.42 105.10 54737.95 88888.00 2014-06-14 16:42:34.375 165 12504.38 105.10 54737.93 88888.00 2014-06-14 16:42:34.500 165 12504.38 105.10 54737.95 88888.00 2014-06-14 16:42:34.625 165 12504.40 105.08 54737.95 88888.00 2014-06-14 16:42:34.750 165 12504.38 105.12 54737.97 88888.00 2014-06-14 16:42:34.875 165 12504.33 105.12 54737.97 88888.00 2014-06-14 16:42:35.000 165 12504.30 105.10 54737.93 88888.00 2014-06-14 16:42:35.125 165 12504.30 105.08 54737.90 88888.00 2014-06-14 16:42:35.250 165 12504.30 105.08 54737.90 88888.00 2014-06-14 16:42:35.375 165 12504.33 105.10 54737.93 88888.00 2014-06-14 16:42:35.500 165 12504.35 105.12 54737.95 88888.00 2014-06-14 16:42:35.625 165 12504.40 105.12 54737.95 88888.00 2014-06-14 16:42:35.750 165 12504.45 105.10 54737.97 88888.00 2014-06-14 16:42:35.875 165 12504.45 105.12 54737.95 88888.00 2014-06-14 16:42:36.000 165 12504.48 105.12 54737.95 88888.00 2014-06-14 16:42:36.125 165 12504.42 105.15 54737.93 88888.00 2014-06-14 16:42:36.250 165 12504.38 105.10 54737.88 88888.00 2014-06-14 16:42:36.375 165 12504.33 105.10 54737.90 88888.00 2014-06-14 16:42:36.500 165 12504.35 105.10 54737.93 88888.00 2014-06-14 16:42:36.625 165 12504.42 105.12 54737.95 88888.00 2014-06-14 16:42:36.750 165 12504.48 105.10 54737.95 88888.00 2014-06-14 16:42:36.875 165 12504.50 105.10 54737.95 88888.00 2014-06-14 16:42:37.000 165 12504.52 105.08 54737.93 88888.00 2014-06-14 16:42:37.125 165 12504.50 105.10 54737.95 88888.00 2014-06-14 16:42:37.250 165 12504.48 105.08 54737.95 88888.00 2014-06-14 16:42:37.375 165 12504.52 105.08 54737.93 88888.00 2014-06-14 16:42:37.500 165 12504.58 105.08 54737.95 88888.00 2014-06-14 16:42:37.625 165 12504.58 105.10 54737.95 88888.00 2014-06-14 16:42:37.750 165 12504.58 105.08 54737.97 88888.00 2014-06-14 16:42:37.875 165 12504.58 105.12 54737.95 88888.00 2014-06-14 16:42:38.000 165 12504.55 105.12 54737.93 88888.00 2014-06-14 16:42:38.125 165 12504.52 105.10 54737.90 88888.00 2014-06-14 16:42:38.250 165 12504.52 105.12 54737.90 88888.00 2014-06-14 16:42:38.375 165 12504.58 105.10 54737.88 88888.00 2014-06-14 16:42:38.500 165 12504.65 105.12 54737.90 88888.00 2014-06-14 16:42:38.625 165 12504.67 105.12 54737.90 88888.00 2014-06-14 16:42:38.750 165 12504.62 105.08 54737.90 88888.00 2014-06-14 16:42:38.875 165 12504.65 105.08 54737.88 88888.00 2014-06-14 16:42:39.000 165 12504.65 105.05 54737.90 88888.00 2014-06-14 16:42:39.125 165 12504.65 105.08 54737.90 88888.00 2014-06-14 16:42:39.250 165 12504.52 105.08 54737.90 88888.00 2014-06-14 16:42:39.375 165 12504.52 105.08 54737.88 88888.00 2014-06-14 16:42:39.500 165 12504.52 105.10 54737.88 88888.00 2014-06-14 16:42:39.625 165 12504.58 105.10 54737.82 88888.00 2014-06-14 16:42:39.750 165 12504.67 105.10 54737.88 88888.00 2014-06-14 16:42:39.875 165 12504.70 105.10 54737.88 88888.00 2014-06-14 16:42:40.000 165 12504.73 105.08 54737.85 88888.00 2014-06-14 16:42:40.125 165 12504.70 105.10 54737.85 88888.00 2014-06-14 16:42:40.250 165 12504.67 105.10 54737.88 88888.00 2014-06-14 16:42:40.375 165 12504.65 105.08 54737.82 88888.00 2014-06-14 16:42:40.500 165 12504.62 105.08 54737.80 88888.00 2014-06-14 16:42:40.625 165 12504.60 105.08 54737.82 88888.00 2014-06-14 16:42:40.750 165 12504.60 105.08 54737.80 88888.00 2014-06-14 16:42:40.875 165 12504.65 105.10 54737.85 88888.00 2014-06-14 16:42:41.000 165 12504.62 105.10 54737.82 88888.00 2014-06-14 16:42:41.125 165 12504.58 105.08 54737.82 88888.00 2014-06-14 16:42:41.250 165 12504.62 105.08 54737.85 88888.00 2014-06-14 16:42:41.375 165 12504.62 105.10 54737.82 88888.00 2014-06-14 16:42:41.500 165 12504.67 105.12 54737.80 88888.00 2014-06-14 16:42:41.625 165 12504.73 105.12 54737.78 88888.00 2014-06-14 16:42:41.750 165 12504.73 105.08 54737.80 88888.00 2014-06-14 16:42:41.875 165 12504.75 105.10 54737.82 88888.00 2014-06-14 16:42:42.000 165 12504.83 105.10 54737.82 88888.00 2014-06-14 16:42:42.125 165 12504.83 105.08 54737.85 88888.00 2014-06-14 16:42:42.250 165 12504.75 105.05 54737.82 88888.00 2014-06-14 16:42:42.375 165 12504.75 105.10 54737.82 88888.00 2014-06-14 16:42:42.500 165 12504.77 105.12 54737.82 88888.00 2014-06-14 16:42:42.625 165 12504.77 105.10 54737.85 88888.00 2014-06-14 16:42:42.750 165 12504.80 105.10 54737.82 88888.00 2014-06-14 16:42:42.875 165 12504.83 105.08 54737.82 88888.00 2014-06-14 16:42:43.000 165 12504.83 105.10 54737.80 88888.00 2014-06-14 16:42:43.125 165 12504.80 105.12 54737.80 88888.00 2014-06-14 16:42:43.250 165 12504.77 105.12 54737.80 88888.00 2014-06-14 16:42:43.375 165 12504.83 105.10 54737.80 88888.00 2014-06-14 16:42:43.500 165 12504.83 105.12 54737.82 88888.00 2014-06-14 16:42:43.625 165 12504.80 105.17 54737.82 88888.00 2014-06-14 16:42:43.750 165 12504.77 105.15 54737.82 88888.00 2014-06-14 16:42:43.875 165 12504.80 105.12 54737.80 88888.00 2014-06-14 16:42:44.000 165 12504.83 105.12 54737.78 88888.00 2014-06-14 16:42:44.125 165 12504.77 105.12 54737.80 88888.00 2014-06-14 16:42:44.250 165 12504.73 105.10 54737.82 88888.00 2014-06-14 16:42:44.375 165 12504.77 105.12 54737.80 88888.00 2014-06-14 16:42:44.500 165 12504.80 105.15 54737.80 88888.00 2014-06-14 16:42:44.625 165 12504.83 105.15 54737.78 88888.00 2014-06-14 16:42:44.750 165 12504.92 105.15 54737.78 88888.00 2014-06-14 16:42:44.875 165 12504.98 105.15 54737.78 88888.00 2014-06-14 16:42:45.000 165 12504.92 105.12 54737.75 88888.00 2014-06-14 16:42:45.125 165 12504.90 105.15 54737.75 88888.00 2014-06-14 16:42:45.250 165 12504.88 105.12 54737.75 88888.00 2014-06-14 16:42:45.375 165 12504.92 105.12 54737.78 88888.00 2014-06-14 16:42:45.500 165 12505.00 105.15 54737.78 88888.00 2014-06-14 16:42:45.625 165 12505.00 105.15 54737.78 88888.00 2014-06-14 16:42:45.750 165 12505.00 105.15 54737.78 88888.00 2014-06-14 16:42:45.875 165 12504.98 105.15 54737.75 88888.00 2014-06-14 16:42:46.000 165 12504.95 105.12 54737.75 88888.00 2014-06-14 16:42:46.125 165 12504.98 105.15 54737.72 88888.00 2014-06-14 16:42:46.250 165 12505.00 105.12 54737.72 88888.00 2014-06-14 16:42:46.375 165 12505.00 105.15 54737.72 88888.00 2014-06-14 16:42:46.500 165 12504.98 105.15 54737.72 88888.00 2014-06-14 16:42:46.625 165 12504.98 105.15 54737.70 88888.00 2014-06-14 16:42:46.750 165 12505.08 105.20 54737.68 88888.00 2014-06-14 16:42:46.875 165 12505.08 105.20 54737.72 88888.00 2014-06-14 16:42:47.000 165 12505.05 105.17 54737.72 88888.00 2014-06-14 16:42:47.125 165 12505.00 105.12 54737.68 88888.00 2014-06-14 16:42:47.250 165 12504.95 105.12 54737.70 88888.00 2014-06-14 16:42:47.375 165 12504.98 105.15 54737.70 88888.00 2014-06-14 16:42:47.500 165 12505.02 105.15 54737.68 88888.00 2014-06-14 16:42:47.625 165 12505.02 105.12 54737.65 88888.00 2014-06-14 16:42:47.750 165 12505.05 105.12 54737.68 88888.00 2014-06-14 16:42:47.875 165 12505.00 105.10 54737.68 88888.00 2014-06-14 16:42:48.000 165 12504.98 105.12 54737.65 88888.00 2014-06-14 16:42:48.125 165 12504.98 105.08 54737.68 88888.00 2014-06-14 16:42:48.250 165 12504.98 105.08 54737.70 88888.00 2014-06-14 16:42:48.375 165 12504.98 105.12 54737.70 88888.00 2014-06-14 16:42:48.500 165 12504.98 105.12 54737.70 88888.00 2014-06-14 16:42:48.625 165 12504.98 105.10 54737.70 88888.00 2014-06-14 16:42:48.750 165 12505.00 105.12 54737.70 88888.00 2014-06-14 16:42:48.875 165 12504.98 105.12 54737.68 88888.00 2014-06-14 16:42:49.000 165 12505.02 105.08 54737.68 88888.00 2014-06-14 16:42:49.125 165 12505.08 105.12 54737.72 88888.00 2014-06-14 16:42:49.250 165 12505.08 105.12 54737.72 88888.00 2014-06-14 16:42:49.375 165 12505.10 105.10 54737.70 88888.00 2014-06-14 16:42:49.500 165 12505.08 105.12 54737.72 88888.00 2014-06-14 16:42:49.625 165 12505.10 105.12 54737.70 88888.00 2014-06-14 16:42:49.750 165 12505.10 105.12 54737.72 88888.00 2014-06-14 16:42:49.875 165 12505.02 105.10 54737.70 88888.00 2014-06-14 16:42:50.000 165 12505.02 105.08 54737.70 88888.00 2014-06-14 16:42:50.125 165 12505.02 105.08 54737.70 88888.00 2014-06-14 16:42:50.250 165 12505.02 105.08 54737.70 88888.00 2014-06-14 16:42:50.375 165 12505.08 105.08 54737.68 88888.00 2014-06-14 16:42:50.500 165 12505.15 105.10 54737.68 88888.00 2014-06-14 16:42:50.625 165 12505.15 105.15 54737.68 88888.00 2014-06-14 16:42:50.750 165 12505.05 105.10 54737.68 88888.00 2014-06-14 16:42:50.875 165 12505.00 105.10 54737.65 88888.00 2014-06-14 16:42:51.000 165 12505.00 105.10 54737.62 88888.00 2014-06-14 16:42:51.125 165 12505.00 105.10 54737.65 88888.00 2014-06-14 16:42:51.250 165 12505.02 105.10 54737.65 88888.00 2014-06-14 16:42:51.375 165 12505.10 105.12 54737.62 88888.00 2014-06-14 16:42:51.500 165 12505.02 105.10 54737.62 88888.00 2014-06-14 16:42:51.625 165 12505.00 105.10 54737.65 88888.00 2014-06-14 16:42:51.750 165 12505.10 105.10 54737.65 88888.00 2014-06-14 16:42:51.875 165 12505.12 105.08 54737.68 88888.00 2014-06-14 16:42:52.000 165 12505.12 105.08 54737.65 88888.00 2014-06-14 16:42:52.125 165 12505.08 105.10 54737.62 88888.00 2014-06-14 16:42:52.250 165 12505.02 105.10 54737.65 88888.00 2014-06-14 16:42:52.375 165 12505.08 105.12 54737.65 88888.00 2014-06-14 16:42:52.500 165 12505.12 105.10 54737.62 88888.00 2014-06-14 16:42:52.625 165 12505.15 105.10 54737.62 88888.00 2014-06-14 16:42:52.750 165 12505.10 105.08 54737.60 88888.00 2014-06-14 16:42:52.875 165 12505.15 105.08 54737.62 88888.00 2014-06-14 16:42:53.000 165 12505.23 105.08 54737.65 88888.00 2014-06-14 16:42:53.125 165 12505.17 105.10 54737.62 88888.00 2014-06-14 16:42:53.250 165 12505.10 105.08 54737.60 88888.00 2014-06-14 16:42:53.375 165 12505.20 105.10 54737.62 88888.00 2014-06-14 16:42:53.500 165 12505.25 105.12 54737.65 88888.00 2014-06-14 16:42:53.625 165 12505.25 105.15 54737.65 88888.00 2014-06-14 16:42:53.750 165 12505.17 105.12 54737.62 88888.00 2014-06-14 16:42:53.875 165 12505.12 105.10 54737.62 88888.00 2014-06-14 16:42:54.000 165 12505.15 105.10 54737.60 88888.00 2014-06-14 16:42:54.125 165 12505.23 105.10 54737.62 88888.00 2014-06-14 16:42:54.250 165 12505.25 105.08 54737.60 88888.00 2014-06-14 16:42:54.375 165 12505.25 105.03 54737.60 88888.00 2014-06-14 16:42:54.500 165 12505.20 105.03 54737.60 88888.00 2014-06-14 16:42:54.625 165 12505.20 105.05 54737.60 88888.00 2014-06-14 16:42:54.750 165 12505.27 105.05 54737.60 88888.00 2014-06-14 16:42:54.875 165 12505.30 105.03 54737.62 88888.00 2014-06-14 16:42:55.000 165 12505.33 105.03 54737.68 88888.00 2014-06-14 16:42:55.125 165 12505.30 105.00 54737.65 88888.00 2014-06-14 16:42:55.250 165 12505.25 105.00 54737.65 88888.00 2014-06-14 16:42:55.375 165 12505.27 105.00 54737.60 88888.00 2014-06-14 16:42:55.500 165 12505.27 104.97 54737.62 88888.00 2014-06-14 16:42:55.625 165 12505.33 105.00 54737.62 88888.00 2014-06-14 16:42:55.750 165 12505.35 105.03 54737.68 88888.00 2014-06-14 16:42:55.875 165 12505.33 105.03 54737.68 88888.00 2014-06-14 16:42:56.000 165 12505.33 105.00 54737.65 88888.00 2014-06-14 16:42:56.125 165 12505.33 105.00 54737.62 88888.00 2014-06-14 16:42:56.250 165 12505.35 105.00 54737.65 88888.00 2014-06-14 16:42:56.375 165 12505.38 105.05 54737.60 88888.00 2014-06-14 16:42:56.500 165 12505.40 105.05 54737.60 88888.00 2014-06-14 16:42:56.625 165 12505.38 105.00 54737.60 88888.00 2014-06-14 16:42:56.750 165 12505.30 105.00 54737.62 88888.00 2014-06-14 16:42:56.875 165 12505.35 105.03 54737.62 88888.00 2014-06-14 16:42:57.000 165 12505.38 105.03 54737.62 88888.00 2014-06-14 16:42:57.125 165 12505.30 105.00 54737.62 88888.00 2014-06-14 16:42:57.250 165 12505.30 104.97 54737.62 88888.00 2014-06-14 16:42:57.375 165 12505.40 105.03 54737.60 88888.00 2014-06-14 16:42:57.500 165 12505.42 105.05 54737.60 88888.00 2014-06-14 16:42:57.625 165 12505.48 105.08 54737.60 88888.00 2014-06-14 16:42:57.750 165 12505.45 105.03 54737.60 88888.00 2014-06-14 16:42:57.875 165 12505.40 104.97 54737.57 88888.00 2014-06-14 16:42:58.000 165 12505.40 105.00 54737.57 88888.00 2014-06-14 16:42:58.125 165 12505.42 105.00 54737.62 88888.00 2014-06-14 16:42:58.250 165 12505.38 105.00 54737.60 88888.00 2014-06-14 16:42:58.375 165 12505.35 105.00 54737.62 88888.00 2014-06-14 16:42:58.500 165 12505.33 105.00 54737.57 88888.00 2014-06-14 16:42:58.625 165 12505.38 105.00 54737.57 88888.00 2014-06-14 16:42:58.750 165 12505.42 105.00 54737.55 88888.00 2014-06-14 16:42:58.875 165 12505.40 105.00 54737.57 88888.00 2014-06-14 16:42:59.000 165 12505.38 105.00 54737.57 88888.00 2014-06-14 16:42:59.125 165 12505.38 105.03 54737.60 88888.00 2014-06-14 16:42:59.250 165 12505.40 105.00 54737.65 88888.00 2014-06-14 16:42:59.375 165 12505.50 105.00 54737.60 88888.00 2014-06-14 16:42:59.500 165 12505.50 105.00 54737.57 88888.00 2014-06-14 16:42:59.625 165 12505.50 105.03 54737.55 88888.00 2014-06-14 16:42:59.750 165 12505.52 105.03 54737.53 88888.00 2014-06-14 16:42:59.875 165 12505.55 105.00 54737.55 88888.00 2014-06-14 16:43:00.000 165 12505.52 104.97 54737.53 88888.00 2014-06-14 16:43:00.125 165 12505.52 105.00 54737.55 88888.00 2014-06-14 16:43:00.250 165 12505.40 104.95 54737.55 88888.00 2014-06-14 16:43:00.375 165 12505.38 104.95 54737.55 88888.00 2014-06-14 16:43:00.500 165 12505.40 104.97 54737.57 88888.00 2014-06-14 16:43:00.625 165 12505.42 105.03 54737.60 88888.00 2014-06-14 16:43:00.750 165 12505.42 105.03 54737.57 88888.00 2014-06-14 16:43:00.875 165 12505.48 105.03 54737.57 88888.00 2014-06-14 16:43:01.000 165 12505.48 105.00 54737.57 88888.00 2014-06-14 16:43:01.125 165 12505.45 104.97 54737.57 88888.00 2014-06-14 16:43:01.250 165 12505.42 104.95 54737.57 88888.00 2014-06-14 16:43:01.375 165 12505.50 104.97 54737.60 88888.00 2014-06-14 16:43:01.500 165 12505.58 104.97 54737.57 88888.00 2014-06-14 16:43:01.625 165 12505.58 105.00 54737.55 88888.00 2014-06-14 16:43:01.750 165 12505.55 105.00 54737.57 88888.00 2014-06-14 16:43:01.875 165 12505.52 104.97 54737.57 88888.00 2014-06-14 16:43:02.000 165 12505.55 105.00 54737.57 88888.00 2014-06-14 16:43:02.125 165 12505.55 104.97 54737.55 88888.00 2014-06-14 16:43:02.250 165 12505.60 104.97 54737.55 88888.00 2014-06-14 16:43:02.375 165 12505.60 104.97 54737.57 88888.00 2014-06-14 16:43:02.500 165 12505.60 105.00 54737.57 88888.00 2014-06-14 16:43:02.625 165 12505.62 104.97 54737.57 88888.00 2014-06-14 16:43:02.750 165 12505.62 105.00 54737.55 88888.00 2014-06-14 16:43:02.875 165 12505.65 105.03 54737.55 88888.00 2014-06-14 16:43:03.000 165 12505.62 105.00 54737.50 88888.00 2014-06-14 16:43:03.125 165 12505.60 104.97 54737.50 88888.00 2014-06-14 16:43:03.250 165 12505.62 105.00 54737.53 88888.00 2014-06-14 16:43:03.375 165 12505.65 105.00 54737.55 88888.00 2014-06-14 16:43:03.500 165 12505.65 105.03 54737.55 88888.00 2014-06-14 16:43:03.625 165 12505.67 104.97 54737.55 88888.00 2014-06-14 16:43:03.750 165 12505.75 104.97 54737.55 88888.00 2014-06-14 16:43:03.875 165 12505.70 105.00 54737.50 88888.00 2014-06-14 16:43:04.000 165 12505.70 105.00 54737.50 88888.00 2014-06-14 16:43:04.125 165 12505.73 105.03 54737.50 88888.00 2014-06-14 16:43:04.250 165 12505.65 105.00 54737.50 88888.00 2014-06-14 16:43:04.375 165 12505.67 105.00 54737.53 88888.00 2014-06-14 16:43:04.500 165 12505.65 105.00 54737.50 88888.00 2014-06-14 16:43:04.625 165 12505.62 104.97 54737.47 88888.00 2014-06-14 16:43:04.750 165 12505.73 105.00 54737.55 88888.00 2014-06-14 16:43:04.875 165 12505.75 105.03 54737.53 88888.00 2014-06-14 16:43:05.000 165 12505.75 105.00 54737.53 88888.00 2014-06-14 16:43:05.125 165 12505.77 105.03 54737.53 88888.00 2014-06-14 16:43:05.250 165 12505.70 105.00 54737.50 88888.00 2014-06-14 16:43:05.375 165 12505.67 104.97 54737.47 88888.00 2014-06-14 16:43:05.500 165 12505.65 105.00 54737.47 88888.00 2014-06-14 16:43:05.625 165 12505.70 105.00 54737.50 88888.00 2014-06-14 16:43:05.750 165 12505.67 104.97 54737.50 88888.00 2014-06-14 16:43:05.875 165 12505.70 104.97 54737.50 88888.00 2014-06-14 16:43:06.000 165 12505.73 104.95 54737.50 88888.00 2014-06-14 16:43:06.125 165 12505.73 104.97 54737.50 88888.00 2014-06-14 16:43:06.250 165 12505.70 104.97 54737.50 88888.00 2014-06-14 16:43:06.375 165 12505.70 104.95 54737.53 88888.00 2014-06-14 16:43:06.500 165 12505.75 104.97 54737.53 88888.00 2014-06-14 16:43:06.625 165 12505.75 104.95 54737.55 88888.00 2014-06-14 16:43:06.750 165 12505.67 104.92 54737.53 88888.00 2014-06-14 16:43:06.875 165 12505.70 104.92 54737.55 88888.00 2014-06-14 16:43:07.000 165 12505.77 104.97 54737.55 88888.00 2014-06-14 16:43:07.125 165 12505.80 104.97 54737.55 88888.00 2014-06-14 16:43:07.250 165 12505.77 104.92 54737.55 88888.00 2014-06-14 16:43:07.375 165 12505.80 104.92 54737.55 88888.00 2014-06-14 16:43:07.500 165 12505.80 104.95 54737.55 88888.00 2014-06-14 16:43:07.625 165 12505.75 104.92 54737.55 88888.00 2014-06-14 16:43:07.750 165 12505.75 104.95 54737.53 88888.00 2014-06-14 16:43:07.875 165 12505.73 104.97 54737.55 88888.00 2014-06-14 16:43:08.000 165 12505.75 104.95 54737.53 88888.00 2014-06-14 16:43:08.125 165 12505.80 104.92 54737.53 88888.00 2014-06-14 16:43:08.250 165 12505.77 104.95 54737.50 88888.00 2014-06-14 16:43:08.375 165 12505.73 104.95 54737.50 88888.00 2014-06-14 16:43:08.500 165 12505.70 104.95 54737.50 88888.00 2014-06-14 16:43:08.625 165 12505.70 104.95 54737.50 88888.00 2014-06-14 16:43:08.750 165 12505.75 104.95 54737.47 88888.00 2014-06-14 16:43:08.875 165 12505.77 104.92 54737.43 88888.00 2014-06-14 16:43:09.000 165 12505.73 104.92 54737.43 88888.00 2014-06-14 16:43:09.125 165 12505.75 104.95 54737.45 88888.00 2014-06-14 16:43:09.250 165 12505.75 104.90 54737.45 88888.00 2014-06-14 16:43:09.375 165 12505.77 104.92 54737.43 88888.00 2014-06-14 16:43:09.500 165 12505.83 104.90 54737.43 88888.00 2014-06-14 16:43:09.625 165 12505.88 104.88 54737.45 88888.00 2014-06-14 16:43:09.750 165 12505.90 104.92 54737.47 88888.00 2014-06-14 16:43:09.875 165 12505.92 104.95 54737.50 88888.00 2014-06-14 16:43:10.000 165 12505.83 104.92 54737.47 88888.00 2014-06-14 16:43:10.125 165 12505.75 104.90 54737.47 88888.00 2014-06-14 16:43:10.250 165 12505.80 104.92 54737.47 88888.00 2014-06-14 16:43:10.375 165 12505.83 104.92 54737.45 88888.00 2014-06-14 16:43:10.500 165 12505.80 104.88 54737.47 88888.00 2014-06-14 16:43:10.625 165 12505.83 104.95 54737.47 88888.00 2014-06-14 16:43:10.750 165 12505.88 104.92 54737.47 88888.00 2014-06-14 16:43:10.875 165 12505.90 104.90 54737.45 88888.00 2014-06-14 16:43:11.000 165 12505.83 104.90 54737.43 88888.00 2014-06-14 16:43:11.125 165 12505.83 104.92 54737.45 88888.00 2014-06-14 16:43:11.250 165 12505.83 104.92 54737.47 88888.00 2014-06-14 16:43:11.375 165 12505.88 104.95 54737.47 88888.00 2014-06-14 16:43:11.500 165 12505.88 104.90 54737.43 88888.00 2014-06-14 16:43:11.625 165 12505.83 104.90 54737.45 88888.00 2014-06-14 16:43:11.750 165 12505.80 104.92 54737.45 88888.00 2014-06-14 16:43:11.875 165 12505.83 104.88 54737.45 88888.00 2014-06-14 16:43:12.000 165 12505.95 104.88 54737.47 88888.00 2014-06-14 16:43:12.125 165 12506.00 104.90 54737.47 88888.00 2014-06-14 16:43:12.250 165 12505.90 104.85 54737.43 88888.00 2014-06-14 16:43:12.375 165 12505.83 104.80 54737.43 88888.00 2014-06-14 16:43:12.500 165 12505.85 104.80 54737.40 88888.00 2014-06-14 16:43:12.625 165 12505.88 104.85 54737.43 88888.00 2014-06-14 16:43:12.750 165 12505.88 104.83 54737.47 88888.00 2014-06-14 16:43:12.875 165 12505.88 104.83 54737.47 88888.00 2014-06-14 16:43:13.000 165 12505.83 104.83 54737.45 88888.00 2014-06-14 16:43:13.125 165 12505.88 104.78 54737.45 88888.00 2014-06-14 16:43:13.250 165 12505.83 104.80 54737.47 88888.00 2014-06-14 16:43:13.375 165 12505.83 104.80 54737.45 88888.00 2014-06-14 16:43:13.500 165 12505.83 104.80 54737.45 88888.00 2014-06-14 16:43:13.625 165 12505.83 104.80 54737.45 88888.00 2014-06-14 16:43:13.750 165 12505.85 104.80 54737.45 88888.00 2014-06-14 16:43:13.875 165 12505.85 104.80 54737.45 88888.00 2014-06-14 16:43:14.000 165 12505.85 104.80 54737.43 88888.00 2014-06-14 16:43:14.125 165 12505.83 104.83 54737.43 88888.00 2014-06-14 16:43:14.250 165 12505.80 104.83 54737.43 88888.00 2014-06-14 16:43:14.375 165 12505.83 104.88 54737.45 88888.00 2014-06-14 16:43:14.500 165 12505.88 104.85 54737.45 88888.00 2014-06-14 16:43:14.625 165 12505.90 104.83 54737.45 88888.00 2014-06-14 16:43:14.750 165 12505.95 104.85 54737.43 88888.00 2014-06-14 16:43:14.875 165 12505.95 104.83 54737.43 88888.00 2014-06-14 16:43:15.000 165 12505.98 104.83 54737.47 88888.00 2014-06-14 16:43:15.125 165 12506.02 104.85 54737.47 88888.00 2014-06-14 16:43:15.250 165 12506.00 104.83 54737.45 88888.00 2014-06-14 16:43:15.375 165 12506.00 104.83 54737.45 88888.00 2014-06-14 16:43:15.500 165 12506.00 104.83 54737.47 88888.00 2014-06-14 16:43:15.625 165 12505.92 104.83 54737.47 88888.00 2014-06-14 16:43:15.750 165 12505.95 104.85 54737.45 88888.00 2014-06-14 16:43:15.875 165 12505.95 104.83 54737.45 88888.00 2014-06-14 16:43:16.000 165 12505.95 104.83 54737.43 88888.00 2014-06-14 16:43:16.125 165 12505.92 104.83 54737.45 88888.00 2014-06-14 16:43:16.250 165 12505.98 104.78 54737.45 88888.00 2014-06-14 16:43:16.375 165 12506.00 104.78 54737.45 88888.00 2014-06-14 16:43:16.500 165 12505.98 104.80 54737.45 88888.00 2014-06-14 16:43:16.625 165 12505.98 104.80 54737.47 88888.00 2014-06-14 16:43:16.750 165 12506.02 104.80 54737.47 88888.00 2014-06-14 16:43:16.875 165 12506.08 104.80 54737.47 88888.00 2014-06-14 16:43:17.000 165 12506.05 104.78 54737.45 88888.00 2014-06-14 16:43:17.125 165 12506.00 104.80 54737.43 88888.00 2014-06-14 16:43:17.250 165 12505.95 104.72 54737.40 88888.00 2014-06-14 16:43:17.375 165 12506.02 104.75 54737.40 88888.00 2014-06-14 16:43:17.500 165 12506.02 104.75 54737.45 88888.00 2014-06-14 16:43:17.625 165 12505.98 104.75 54737.43 88888.00 2014-06-14 16:43:17.750 165 12505.90 104.75 54737.43 88888.00 2014-06-14 16:43:17.875 165 12505.92 104.72 54737.45 88888.00 2014-06-14 16:43:18.000 165 12505.98 104.67 54737.45 88888.00 2014-06-14 16:43:18.125 165 12505.98 104.65 54737.45 88888.00 2014-06-14 16:43:18.250 165 12505.92 104.70 54737.50 88888.00 2014-06-14 16:43:18.375 165 12505.92 104.67 54737.47 88888.00 2014-06-14 16:43:18.500 165 12505.92 104.65 54737.45 88888.00 2014-06-14 16:43:18.625 165 12505.90 104.65 54737.45 88888.00 2014-06-14 16:43:18.750 165 12505.95 104.65 54737.45 88888.00 2014-06-14 16:43:18.875 165 12506.00 104.65 54737.45 88888.00 2014-06-14 16:43:19.000 165 12505.98 104.67 54737.47 88888.00 2014-06-14 16:43:19.125 165 12506.05 104.70 54737.47 88888.00 2014-06-14 16:43:19.250 165 12506.02 104.65 54737.47 88888.00 2014-06-14 16:43:19.375 165 12506.00 104.62 54737.50 88888.00 2014-06-14 16:43:19.500 165 12506.00 104.65 54737.50 88888.00 2014-06-14 16:43:19.625 165 12505.95 104.65 54737.50 88888.00 2014-06-14 16:43:19.750 165 12505.95 104.65 54737.50 88888.00 2014-06-14 16:43:19.875 165 12505.92 104.65 54737.47 88888.00 2014-06-14 16:43:20.000 165 12505.88 104.62 54737.43 88888.00 2014-06-14 16:43:20.125 165 12505.92 104.62 54737.45 88888.00 2014-06-14 16:43:20.250 165 12505.90 104.62 54737.50 88888.00 2014-06-14 16:43:20.375 165 12505.92 104.67 54737.47 88888.00 2014-06-14 16:43:20.500 165 12505.95 104.67 54737.47 88888.00 2014-06-14 16:43:20.625 165 12505.90 104.62 54737.47 88888.00 2014-06-14 16:43:20.750 165 12505.90 104.65 54737.45 88888.00 2014-06-14 16:43:20.875 165 12505.90 104.60 54737.43 88888.00 2014-06-14 16:43:21.000 165 12505.92 104.58 54737.43 88888.00 2014-06-14 16:43:21.125 165 12505.92 104.58 54737.45 88888.00 2014-06-14 16:43:21.250 165 12505.90 104.58 54737.47 88888.00 2014-06-14 16:43:21.375 165 12505.95 104.58 54737.45 88888.00 2014-06-14 16:43:21.500 165 12506.02 104.55 54737.45 88888.00 2014-06-14 16:43:21.625 165 12506.02 104.58 54737.43 88888.00 2014-06-14 16:43:21.750 165 12506.02 104.62 54737.47 88888.00 2014-06-14 16:43:21.875 165 12505.95 104.62 54737.43 88888.00 2014-06-14 16:43:22.000 165 12505.92 104.58 54737.43 88888.00 2014-06-14 16:43:22.125 165 12505.98 104.55 54737.43 88888.00 2014-06-14 16:43:22.250 165 12506.00 104.55 54737.43 88888.00 2014-06-14 16:43:22.375 165 12505.98 104.58 54737.40 88888.00 2014-06-14 16:43:22.500 165 12505.98 104.58 54737.43 88888.00 2014-06-14 16:43:22.625 165 12506.00 104.55 54737.43 88888.00 2014-06-14 16:43:22.750 165 12506.12 104.53 54737.43 88888.00 2014-06-14 16:43:22.875 165 12506.10 104.53 54737.43 88888.00 2014-06-14 16:43:23.000 165 12506.05 104.55 54737.40 88888.00 2014-06-14 16:43:23.125 165 12506.00 104.53 54737.40 88888.00 2014-06-14 16:43:23.250 165 12506.02 104.50 54737.40 88888.00 2014-06-14 16:43:23.375 165 12506.08 104.50 54737.40 88888.00 2014-06-14 16:43:23.500 165 12506.12 104.50 54737.40 88888.00 2014-06-14 16:43:23.625 165 12506.12 104.53 54737.43 88888.00 2014-06-14 16:43:23.750 165 12506.12 104.53 54737.43 88888.00 2014-06-14 16:43:23.875 165 12506.12 104.50 54737.40 88888.00 2014-06-14 16:43:24.000 165 12506.15 104.53 54737.38 88888.00 2014-06-14 16:43:24.125 165 12506.15 104.50 54737.40 88888.00 2014-06-14 16:43:24.250 165 12506.12 104.47 54737.43 88888.00 2014-06-14 16:43:24.375 165 12506.10 104.47 54737.43 88888.00 2014-06-14 16:43:24.500 165 12506.10 104.45 54737.40 88888.00 2014-06-14 16:43:24.625 165 12506.08 104.47 54737.43 88888.00 2014-06-14 16:43:24.750 165 12506.05 104.47 54737.45 88888.00 2014-06-14 16:43:24.875 165 12506.05 104.42 54737.43 88888.00 2014-06-14 16:43:25.000 165 12506.05 104.45 54737.45 88888.00 2014-06-14 16:43:25.125 165 12506.10 104.45 54737.47 88888.00 2014-06-14 16:43:25.250 165 12506.10 104.40 54737.47 88888.00 2014-06-14 16:43:25.375 165 12506.10 104.40 54737.47 88888.00 2014-06-14 16:43:25.500 165 12506.08 104.40 54737.47 88888.00 2014-06-14 16:43:25.625 165 12506.12 104.40 54737.45 88888.00 2014-06-14 16:43:25.750 165 12506.15 104.40 54737.50 88888.00 2014-06-14 16:43:25.875 165 12506.17 104.42 54737.50 88888.00 2014-06-14 16:43:26.000 165 12506.17 104.40 54737.47 88888.00 2014-06-14 16:43:26.125 165 12506.20 104.38 54737.47 88888.00 2014-06-14 16:43:26.250 165 12506.12 104.33 54737.45 88888.00 2014-06-14 16:43:26.375 165 12506.08 104.33 54737.38 88888.00 2014-06-14 16:43:26.500 165 12506.05 104.35 54737.45 88888.00 2014-06-14 16:43:26.625 165 12506.10 104.35 54737.43 88888.00 2014-06-14 16:43:26.750 165 12506.10 104.35 54737.45 88888.00 2014-06-14 16:43:26.875 165 12506.05 104.33 54737.45 88888.00 2014-06-14 16:43:27.000 165 12506.05 104.30 54737.43 88888.00 2014-06-14 16:43:27.125 165 12506.05 104.33 54737.45 88888.00 2014-06-14 16:43:27.250 165 12506.05 104.33 54737.50 88888.00 2014-06-14 16:43:27.375 165 12506.08 104.33 54737.47 88888.00 2014-06-14 16:43:27.500 165 12506.00 104.30 54737.43 88888.00 2014-06-14 16:43:27.625 165 12506.02 104.28 54737.40 88888.00 2014-06-14 16:43:27.750 165 12506.10 104.30 54737.43 88888.00 2014-06-14 16:43:27.875 165 12506.15 104.33 54737.43 88888.00 2014-06-14 16:43:28.000 165 12506.15 104.30 54737.40 88888.00 2014-06-14 16:43:28.125 165 12506.12 104.30 54737.43 88888.00 2014-06-14 16:43:28.250 165 12506.08 104.28 54737.43 88888.00 2014-06-14 16:43:28.375 165 12506.10 104.30 54737.40 88888.00 2014-06-14 16:43:28.500 165 12506.17 104.28 54737.40 88888.00 2014-06-14 16:43:28.625 165 12506.15 104.22 54737.38 88888.00 2014-06-14 16:43:28.750 165 12506.12 104.22 54737.35 88888.00 2014-06-14 16:43:28.875 165 12506.17 104.25 54737.35 88888.00 2014-06-14 16:43:29.000 165 12506.25 104.25 54737.43 88888.00 2014-06-14 16:43:29.125 165 12506.17 104.22 54737.45 88888.00 2014-06-14 16:43:29.250 165 12506.15 104.20 54737.43 88888.00 2014-06-14 16:43:29.375 165 12506.23 104.22 54737.40 88888.00 2014-06-14 16:43:29.500 165 12506.23 104.17 54737.38 88888.00 2014-06-14 16:43:29.625 165 12506.20 104.20 54737.38 88888.00 2014-06-14 16:43:29.750 165 12506.20 104.17 54737.35 88888.00 2014-06-14 16:43:29.875 165 12506.25 104.17 54737.38 88888.00 2014-06-14 16:43:30.000 165 12506.25 104.17 54737.43 88888.00 2014-06-14 16:43:30.125 165 12506.25 104.17 54737.45 88888.00 2014-06-14 16:43:30.250 165 12506.25 104.12 54737.43 88888.00 2014-06-14 16:43:30.375 165 12506.27 104.12 54737.40 88888.00 2014-06-14 16:43:30.500 165 12506.30 104.17 54737.43 88888.00 2014-06-14 16:43:30.625 165 12506.25 104.17 54737.40 88888.00 2014-06-14 16:43:30.750 165 12506.20 104.12 54737.40 88888.00 2014-06-14 16:43:30.875 165 12506.23 104.15 54737.45 88888.00 2014-06-14 16:43:31.000 165 12506.20 104.12 54737.43 88888.00 2014-06-14 16:43:31.125 165 12506.17 104.12 54737.45 88888.00 2014-06-14 16:43:31.250 165 12506.10 104.10 54737.43 88888.00 2014-06-14 16:43:31.375 165 12506.17 104.08 54737.40 88888.00 2014-06-14 16:43:31.500 165 12506.17 104.10 54737.40 88888.00 2014-06-14 16:43:31.625 165 12506.20 104.12 54737.40 88888.00 2014-06-14 16:43:31.750 165 12506.17 104.12 54737.40 88888.00 2014-06-14 16:43:31.875 165 12506.17 104.12 54737.35 88888.00 2014-06-14 16:43:32.000 165 12506.23 104.10 54737.35 88888.00 2014-06-14 16:43:32.125 165 12506.25 104.08 54737.38 88888.00 2014-06-14 16:43:32.250 165 12506.23 104.10 54737.40 88888.00 2014-06-14 16:43:32.375 165 12506.20 104.10 54737.35 88888.00 2014-06-14 16:43:32.500 165 12506.23 104.10 54737.38 88888.00 2014-06-14 16:43:32.625 165 12506.20 104.12 54737.40 88888.00 2014-06-14 16:43:32.750 165 12506.12 104.10 54737.38 88888.00 2014-06-14 16:43:32.875 165 12506.15 104.08 54737.38 88888.00 2014-06-14 16:43:33.000 165 12506.20 104.03 54737.35 88888.00 2014-06-14 16:43:33.125 165 12506.20 104.05 54737.38 88888.00 2014-06-14 16:43:33.250 165 12506.15 104.05 54737.38 88888.00 2014-06-14 16:43:33.375 165 12506.20 104.08 54737.38 88888.00 2014-06-14 16:43:33.500 165 12506.20 104.08 54737.38 88888.00 2014-06-14 16:43:33.625 165 12506.23 104.05 54737.35 88888.00 2014-06-14 16:43:33.750 165 12506.20 104.05 54737.38 88888.00 2014-06-14 16:43:33.875 165 12506.20 104.03 54737.35 88888.00 2014-06-14 16:43:34.000 165 12506.17 104.03 54737.32 88888.00 2014-06-14 16:43:34.125 165 12506.23 104.05 54737.35 88888.00 2014-06-14 16:43:34.250 165 12506.27 104.08 54737.38 88888.00 2014-06-14 16:43:34.375 165 12506.35 104.08 54737.38 88888.00 2014-06-14 16:43:34.500 165 12506.33 104.00 54737.38 88888.00 2014-06-14 16:43:34.625 165 12506.23 104.00 54737.35 88888.00 2014-06-14 16:43:34.750 165 12506.15 104.00 54737.35 88888.00 2014-06-14 16:43:34.875 165 12506.15 104.00 54737.35 88888.00 2014-06-14 16:43:35.000 165 12506.20 104.00 54737.30 88888.00 2014-06-14 16:43:35.125 165 12506.23 104.05 54737.35 88888.00 2014-06-14 16:43:35.250 165 12506.25 104.03 54737.35 88888.00 2014-06-14 16:43:35.375 165 12506.27 104.00 54737.32 88888.00 2014-06-14 16:43:35.500 165 12506.20 103.97 54737.35 88888.00 2014-06-14 16:43:35.625 165 12506.23 104.00 54737.32 88888.00 2014-06-14 16:43:35.750 165 12506.30 104.03 54737.35 88888.00 2014-06-14 16:43:35.875 165 12506.27 104.03 54737.38 88888.00 2014-06-14 16:43:36.000 165 12506.30 104.00 54737.35 88888.00 2014-06-14 16:43:36.125 165 12506.30 103.97 54737.38 88888.00 2014-06-14 16:43:36.250 165 12506.25 103.95 54737.35 88888.00 2014-06-14 16:43:36.375 165 12506.25 103.92 54737.35 88888.00 2014-06-14 16:43:36.500 165 12506.20 103.92 54737.35 88888.00 2014-06-14 16:43:36.625 165 12506.17 103.92 54737.35 88888.00 2014-06-14 16:43:36.750 165 12506.23 103.95 54737.38 88888.00 2014-06-14 16:43:36.875 165 12506.27 103.97 54737.40 88888.00 2014-06-14 16:43:37.000 165 12506.27 103.95 54737.40 88888.00 2014-06-14 16:43:37.125 165 12506.25 103.95 54737.40 88888.00 2014-06-14 16:43:37.250 165 12506.25 103.90 54737.40 88888.00 2014-06-14 16:43:37.375 165 12506.20 103.95 54737.40 88888.00 2014-06-14 16:43:37.500 165 12506.23 103.95 54737.40 88888.00 2014-06-14 16:43:37.625 165 12506.20 103.92 54737.40 88888.00 2014-06-14 16:43:37.750 165 12506.20 103.95 54737.43 88888.00 2014-06-14 16:43:37.875 165 12506.25 103.92 54737.43 88888.00 2014-06-14 16:43:38.000 165 12506.20 103.90 54737.38 88888.00 2014-06-14 16:43:38.125 165 12506.23 103.92 54737.40 88888.00 2014-06-14 16:43:38.250 165 12506.27 103.90 54737.43 88888.00 2014-06-14 16:43:38.375 165 12506.33 103.92 54737.45 88888.00 2014-06-14 16:43:38.500 165 12506.30 103.95 54737.43 88888.00 2014-06-14 16:43:38.625 165 12506.23 103.95 54737.43 88888.00 2014-06-14 16:43:38.750 165 12506.23 103.95 54737.40 88888.00 2014-06-14 16:43:38.875 165 12506.23 103.92 54737.38 88888.00 2014-06-14 16:43:39.000 165 12506.20 103.90 54737.40 88888.00 2014-06-14 16:43:39.125 165 12506.17 103.88 54737.43 88888.00 2014-06-14 16:43:39.250 165 12506.12 103.85 54737.45 88888.00 2014-06-14 16:43:39.375 165 12506.23 103.88 54737.45 88888.00 2014-06-14 16:43:39.500 165 12506.33 103.90 54737.40 88888.00 2014-06-14 16:43:39.625 165 12506.23 103.90 54737.43 88888.00 2014-06-14 16:43:39.750 165 12506.12 103.85 54737.40 88888.00 2014-06-14 16:43:39.875 165 12506.12 103.83 54737.43 88888.00 2014-06-14 16:43:40.000 165 12506.17 103.83 54737.40 88888.00 2014-06-14 16:43:40.125 165 12506.20 103.85 54737.38 88888.00 2014-06-14 16:43:40.250 165 12506.23 103.80 54737.38 88888.00 2014-06-14 16:43:40.375 165 12506.27 103.83 54737.40 88888.00 2014-06-14 16:43:40.500 165 12506.27 103.85 54737.40 88888.00 2014-06-14 16:43:40.625 165 12506.23 103.83 54737.43 88888.00 2014-06-14 16:43:40.750 165 12506.17 103.85 54737.40 88888.00 2014-06-14 16:43:40.875 165 12506.15 103.83 54737.40 88888.00 2014-06-14 16:43:41.000 165 12506.15 103.80 54737.40 88888.00 2014-06-14 16:43:41.125 165 12506.17 103.78 54737.40 88888.00 2014-06-14 16:43:41.250 165 12506.15 103.72 54737.40 88888.00 2014-06-14 16:43:41.375 165 12506.12 103.75 54737.40 88888.00 2014-06-14 16:43:41.500 165 12506.12 103.75 54737.38 88888.00 2014-06-14 16:43:41.625 165 12506.20 103.78 54737.40 88888.00 2014-06-14 16:43:41.750 165 12506.25 103.75 54737.45 88888.00 2014-06-14 16:43:41.875 165 12506.20 103.75 54737.43 88888.00 2014-06-14 16:43:42.000 165 12506.25 103.75 54737.45 88888.00 2014-06-14 16:43:42.125 165 12506.25 103.75 54737.47 88888.00 2014-06-14 16:43:42.250 165 12506.17 103.70 54737.45 88888.00 2014-06-14 16:43:42.375 165 12506.23 103.70 54737.43 88888.00 2014-06-14 16:43:42.500 165 12506.27 103.72 54737.40 88888.00 2014-06-14 16:43:42.625 165 12506.27 103.75 54737.43 88888.00 2014-06-14 16:43:42.750 165 12506.25 103.75 54737.45 88888.00 2014-06-14 16:43:42.875 165 12506.25 103.70 54737.45 88888.00 2014-06-14 16:43:43.000 165 12506.25 103.72 54737.45 88888.00 2014-06-14 16:43:43.125 165 12506.20 103.72 54737.45 88888.00 2014-06-14 16:43:43.250 165 12506.15 103.70 54737.43 88888.00 2014-06-14 16:43:43.375 165 12506.12 103.67 54737.43 88888.00 2014-06-14 16:43:43.500 165 12506.10 103.65 54737.43 88888.00 2014-06-14 16:43:43.625 165 12506.15 103.67 54737.45 88888.00 2014-06-14 16:43:43.750 165 12506.20 103.70 54737.47 88888.00 2014-06-14 16:43:43.875 165 12506.10 103.67 54737.47 88888.00 2014-06-14 16:43:44.000 165 12506.08 103.67 54737.47 88888.00 2014-06-14 16:43:44.125 165 12506.15 103.67 54737.45 88888.00 2014-06-14 16:43:44.250 165 12506.10 103.62 54737.45 88888.00 2014-06-14 16:43:44.375 165 12506.12 103.65 54737.45 88888.00 2014-06-14 16:43:44.500 165 12506.17 103.67 54737.45 88888.00 2014-06-14 16:43:44.625 165 12506.23 103.67 54737.45 88888.00 2014-06-14 16:43:44.750 165 12506.23 103.65 54737.43 88888.00 2014-06-14 16:43:44.875 165 12506.25 103.62 54737.45 88888.00 2014-06-14 16:43:45.000 165 12506.15 103.65 54737.40 88888.00 2014-06-14 16:43:45.125 165 12506.12 103.62 54737.43 88888.00 2014-06-14 16:43:45.250 165 12506.20 103.60 54737.43 88888.00 2014-06-14 16:43:45.375 165 12506.20 103.62 54737.45 88888.00 2014-06-14 16:43:45.500 165 12506.17 103.60 54737.43 88888.00 2014-06-14 16:43:45.625 165 12506.17 103.58 54737.40 88888.00 2014-06-14 16:43:45.750 165 12506.23 103.60 54737.47 88888.00 2014-06-14 16:43:45.875 165 12506.23 103.60 54737.47 88888.00 2014-06-14 16:43:46.000 165 12506.20 103.60 54737.50 88888.00 2014-06-14 16:43:46.125 165 12506.30 103.58 54737.53 88888.00 2014-06-14 16:43:46.250 165 12506.27 103.55 54737.50 88888.00 2014-06-14 16:43:46.375 165 12506.23 103.53 54737.45 88888.00 2014-06-14 16:43:46.500 165 12506.20 103.53 54737.45 88888.00 2014-06-14 16:43:46.625 165 12506.23 103.55 54737.43 88888.00 2014-06-14 16:43:46.750 165 12506.20 103.55 54737.45 88888.00 2014-06-14 16:43:46.875 165 12506.08 103.53 54737.45 88888.00 2014-06-14 16:43:47.000 165 12506.08 103.53 54737.40 88888.00 2014-06-14 16:43:47.125 165 12506.15 103.47 54737.45 88888.00 2014-06-14 16:43:47.250 165 12506.23 103.55 54737.47 88888.00 2014-06-14 16:43:47.375 165 12506.23 103.58 54737.47 88888.00 2014-06-14 16:43:47.500 165 12506.17 103.50 54737.47 88888.00 2014-06-14 16:43:47.625 165 12506.23 103.50 54737.45 88888.00 2014-06-14 16:43:47.750 165 12506.23 103.50 54737.43 88888.00 2014-06-14 16:43:47.875 165 12506.17 103.50 54737.43 88888.00 2014-06-14 16:43:48.000 165 12506.17 103.47 54737.43 88888.00 2014-06-14 16:43:48.125 165 12506.23 103.47 54737.50 88888.00 2014-06-14 16:43:48.250 165 12506.20 103.47 54737.53 88888.00 2014-06-14 16:43:48.375 165 12506.20 103.47 54737.50 88888.00 2014-06-14 16:43:48.500 165 12506.20 103.45 54737.47 88888.00 2014-06-14 16:43:48.625 165 12506.20 103.47 54737.47 88888.00 2014-06-14 16:43:48.750 165 12506.15 103.47 54737.47 88888.00 2014-06-14 16:43:48.875 165 12506.15 103.45 54737.50 88888.00 2014-06-14 16:43:49.000 165 12506.12 103.47 54737.47 88888.00 2014-06-14 16:43:49.125 165 12506.05 103.45 54737.47 88888.00 2014-06-14 16:43:49.250 165 12506.08 103.42 54737.53 88888.00 2014-06-14 16:43:49.375 165 12506.10 103.42 54737.53 88888.00 2014-06-14 16:43:49.500 165 12506.10 103.45 54737.53 88888.00 2014-06-14 16:43:49.625 165 12506.08 103.42 54737.55 88888.00 2014-06-14 16:43:49.750 165 12506.05 103.40 54737.53 88888.00 2014-06-14 16:43:49.875 165 12506.02 103.45 54737.50 88888.00 2014-06-14 16:43:50.000 165 12506.05 103.42 54737.50 88888.00 2014-06-14 16:43:50.125 165 12506.08 103.42 54737.47 88888.00 2014-06-14 16:43:50.250 165 12506.08 103.40 54737.50 88888.00 2014-06-14 16:43:50.375 165 12506.10 103.42 54737.55 88888.00 2014-06-14 16:43:50.500 165 12506.10 103.42 54737.55 88888.00 2014-06-14 16:43:50.625 165 12506.15 103.42 54737.53 88888.00 2014-06-14 16:43:50.750 165 12506.10 103.38 54737.47 88888.00 2014-06-14 16:43:50.875 165 12506.12 103.38 54737.47 88888.00 2014-06-14 16:43:51.000 165 12506.10 103.35 54737.47 88888.00 2014-06-14 16:43:51.125 165 12506.08 103.40 54737.47 88888.00 2014-06-14 16:43:51.250 165 12506.15 103.40 54737.50 88888.00 2014-06-14 16:43:51.375 165 12506.20 103.38 54737.50 88888.00 2014-06-14 16:43:51.500 165 12506.17 103.33 54737.50 88888.00 2014-06-14 16:43:51.625 165 12506.15 103.35 54737.47 88888.00 2014-06-14 16:43:51.750 165 12506.10 103.35 54737.47 88888.00 2014-06-14 16:43:51.875 165 12506.08 103.33 54737.47 88888.00 2014-06-14 16:43:52.000 165 12506.10 103.33 54737.45 88888.00 2014-06-14 16:43:52.125 165 12506.15 103.33 54737.47 88888.00 2014-06-14 16:43:52.250 165 12506.20 103.33 54737.47 88888.00 2014-06-14 16:43:52.375 165 12506.20 103.33 54737.47 88888.00 2014-06-14 16:43:52.500 165 12506.10 103.30 54737.47 88888.00 2014-06-14 16:43:52.625 165 12506.02 103.33 54737.50 88888.00 2014-06-14 16:43:52.750 165 12506.10 103.35 54737.53 88888.00 2014-06-14 16:43:52.875 165 12506.17 103.33 54737.47 88888.00 2014-06-14 16:43:53.000 165 12506.20 103.28 54737.43 88888.00 2014-06-14 16:43:53.125 165 12506.17 103.28 54737.45 88888.00 2014-06-14 16:43:53.250 165 12506.12 103.28 54737.47 88888.00 2014-06-14 16:43:53.375 165 12506.12 103.25 54737.47 88888.00 2014-06-14 16:43:53.500 165 12506.05 103.28 54737.47 88888.00 2014-06-14 16:43:53.625 165 12506.12 103.25 54737.45 88888.00 2014-06-14 16:43:53.750 165 12506.20 103.25 54737.47 88888.00 2014-06-14 16:43:53.875 165 12506.17 103.25 54737.47 88888.00 2014-06-14 16:43:54.000 165 12506.15 103.25 54737.43 88888.00 2014-06-14 16:43:54.125 165 12506.12 103.20 54737.45 88888.00 2014-06-14 16:43:54.250 165 12506.10 103.22 54737.47 88888.00 2014-06-14 16:43:54.375 165 12506.15 103.25 54737.47 88888.00 2014-06-14 16:43:54.500 165 12506.15 103.20 54737.47 88888.00 2014-06-14 16:43:54.625 165 12506.15 103.20 54737.53 88888.00 2014-06-14 16:43:54.750 165 12506.12 103.20 54737.47 88888.00 2014-06-14 16:43:54.875 165 12506.08 103.20 54737.47 88888.00 2014-06-14 16:43:55.000 165 12506.08 103.20 54737.47 88888.00 2014-06-14 16:43:55.125 165 12506.08 103.20 54737.53 88888.00 2014-06-14 16:43:55.250 165 12506.10 103.17 54737.53 88888.00 2014-06-14 16:43:55.375 165 12506.12 103.20 54737.50 88888.00 2014-06-14 16:43:55.500 165 12506.05 103.12 54737.50 88888.00 2014-06-14 16:43:55.625 165 12506.08 103.15 54737.53 88888.00 2014-06-14 16:43:55.750 165 12506.08 103.15 54737.53 88888.00 2014-06-14 16:43:55.875 165 12506.02 103.15 54737.53 88888.00 2014-06-14 16:43:56.000 165 12506.08 103.17 54737.53 88888.00 2014-06-14 16:43:56.125 165 12506.15 103.17 54737.55 88888.00 2014-06-14 16:43:56.250 165 12506.15 103.17 54737.55 88888.00 2014-06-14 16:43:56.375 165 12506.05 103.17 54737.50 88888.00 2014-06-14 16:43:56.500 165 12506.02 103.15 54737.47 88888.00 2014-06-14 16:43:56.625 165 12506.10 103.17 54737.47 88888.00 2014-06-14 16:43:56.750 165 12506.15 103.17 54737.45 88888.00 2014-06-14 16:43:56.875 165 12506.12 103.10 54737.45 88888.00 2014-06-14 16:43:57.000 165 12506.17 103.08 54737.43 88888.00 2014-06-14 16:43:57.125 165 12506.23 103.10 54737.43 88888.00 2014-06-14 16:43:57.250 165 12506.20 103.15 54737.43 88888.00 2014-06-14 16:43:57.375 165 12506.17 103.15 54737.47 88888.00 2014-06-14 16:43:57.500 165 12506.10 103.15 54737.50 88888.00 2014-06-14 16:43:57.625 165 12506.10 103.12 54737.50 88888.00 2014-06-14 16:43:57.750 165 12506.12 103.12 54737.47 88888.00 2014-06-14 16:43:57.875 165 12506.17 103.12 54737.50 88888.00 2014-06-14 16:43:58.000 165 12506.17 103.10 54737.45 88888.00 2014-06-14 16:43:58.125 165 12506.10 103.08 54737.45 88888.00 2014-06-14 16:43:58.250 165 12506.08 103.08 54737.47 88888.00 2014-06-14 16:43:58.375 165 12506.12 103.10 54737.50 88888.00 2014-06-14 16:43:58.500 165 12506.17 103.12 54737.53 88888.00 2014-06-14 16:43:58.625 165 12506.15 103.10 54737.47 88888.00 2014-06-14 16:43:58.750 165 12506.10 103.05 54737.45 88888.00 2014-06-14 16:43:58.875 165 12506.08 103.03 54737.40 88888.00 2014-06-14 16:43:59.000 165 12506.10 103.05 54737.43 88888.00 2014-06-14 16:43:59.125 165 12506.20 103.05 54737.45 88888.00 2014-06-14 16:43:59.250 165 12506.33 103.05 54737.45 88888.00 2014-06-14 16:43:59.375 165 12506.33 103.03 54737.43 88888.00 2014-06-14 16:43:59.500 165 12506.27 103.03 54737.45 88888.00 2014-06-14 16:43:59.625 165 12506.20 103.03 54737.43 88888.00 2014-06-14 16:43:59.750 165 12506.15 103.00 54737.43 88888.00 2014-06-14 16:43:59.875 165 12506.15 103.00 54737.45 88888.00 2014-06-14 16:44:00.000 165 12506.17 103.03 54737.47 88888.00 2014-06-14 16:44:00.125 165 12506.23 103.03 54737.50 88888.00 2014-06-14 16:44:00.250 165 12506.17 103.05 54737.53 88888.00 2014-06-14 16:44:00.375 165 12506.20 103.03 54737.45 88888.00 2014-06-14 16:44:00.500 165 12506.20 103.00 54737.50 88888.00 2014-06-14 16:44:00.625 165 12506.27 103.03 54737.50 88888.00 2014-06-14 16:44:00.750 165 12506.23 103.00 54737.50 88888.00 2014-06-14 16:44:00.875 165 12506.23 102.97 54737.50 88888.00 2014-06-14 16:44:01.000 165 12506.17 103.00 54737.50 88888.00 2014-06-14 16:44:01.125 165 12506.17 103.05 54737.50 88888.00 2014-06-14 16:44:01.250 165 12506.20 103.03 54737.53 88888.00 2014-06-14 16:44:01.375 165 12506.23 103.00 54737.55 88888.00 2014-06-14 16:44:01.500 165 12506.17 103.03 54737.53 88888.00 2014-06-14 16:44:01.625 165 12506.23 103.03 54737.47 88888.00 2014-06-14 16:44:01.750 165 12506.25 103.00 54737.50 88888.00 2014-06-14 16:44:01.875 165 12506.20 102.97 54737.50 88888.00 2014-06-14 16:44:02.000 165 12506.15 102.97 54737.47 88888.00 2014-06-14 16:44:02.125 165 12506.10 103.03 54737.45 88888.00 2014-06-14 16:44:02.250 165 12506.08 102.95 54737.47 88888.00 2014-06-14 16:44:02.375 165 12506.10 102.95 54737.50 88888.00 2014-06-14 16:44:02.500 165 12506.08 103.00 54737.55 88888.00 2014-06-14 16:44:02.625 165 12506.08 102.97 54737.53 88888.00 2014-06-14 16:44:02.750 165 12506.08 102.92 54737.47 88888.00 2014-06-14 16:44:02.875 165 12506.05 102.95 54737.45 88888.00 2014-06-14 16:44:03.000 165 12506.08 102.95 54737.47 88888.00 2014-06-14 16:44:03.125 165 12506.12 102.95 54737.47 88888.00 2014-06-14 16:44:03.250 165 12506.17 102.92 54737.50 88888.00 2014-06-14 16:44:03.375 165 12506.17 102.92 54737.50 88888.00 2014-06-14 16:44:03.500 165 12506.15 102.92 54737.47 88888.00 2014-06-14 16:44:03.625 165 12506.12 102.90 54737.47 88888.00 2014-06-14 16:44:03.750 165 12506.10 102.90 54737.50 88888.00 2014-06-14 16:44:03.875 165 12506.08 102.95 54737.55 88888.00 2014-06-14 16:44:04.000 165 12506.02 102.97 54737.50 88888.00 2014-06-14 16:44:04.125 165 12506.02 102.92 54737.50 88888.00 2014-06-14 16:44:04.250 165 12506.08 102.92 54737.50 88888.00 2014-06-14 16:44:04.375 165 12506.08 102.92 54737.50 88888.00 2014-06-14 16:44:04.500 165 12506.02 102.92 54737.50 88888.00 2014-06-14 16:44:04.625 165 12506.02 102.92 54737.53 88888.00 2014-06-14 16:44:04.750 165 12506.08 102.92 54737.55 88888.00 2014-06-14 16:44:04.875 165 12506.15 102.92 54737.50 88888.00 2014-06-14 16:44:05.000 165 12506.17 102.90 54737.47 88888.00 2014-06-14 16:44:05.125 165 12506.23 102.95 54737.50 88888.00 2014-06-14 16:44:05.250 165 12506.20 102.92 54737.53 88888.00 2014-06-14 16:44:05.375 165 12506.20 102.92 54737.53 88888.00 2014-06-14 16:44:05.500 165 12506.17 102.90 54737.50 88888.00 2014-06-14 16:44:05.625 165 12506.15 102.88 54737.47 88888.00 2014-06-14 16:44:05.750 165 12506.20 102.88 54737.47 88888.00 2014-06-14 16:44:05.875 165 12506.23 102.85 54737.47 88888.00 2014-06-14 16:44:06.000 165 12506.23 102.85 54737.50 88888.00 2014-06-14 16:44:06.125 165 12506.17 102.85 54737.50 88888.00 2014-06-14 16:44:06.250 165 12506.10 102.85 54737.50 88888.00 2014-06-14 16:44:06.375 165 12506.10 102.88 54737.50 88888.00 2014-06-14 16:44:06.500 165 12506.15 102.85 54737.53 88888.00 2014-06-14 16:44:06.625 165 12506.20 102.88 54737.53 88888.00 2014-06-14 16:44:06.750 165 12506.17 102.88 54737.53 88888.00 2014-06-14 16:44:06.875 165 12506.15 102.85 54737.53 88888.00 2014-06-14 16:44:07.000 165 12506.15 102.83 54737.53 88888.00 2014-06-14 16:44:07.125 165 12506.17 102.83 54737.53 88888.00 2014-06-14 16:44:07.250 165 12506.15 102.80 54737.55 88888.00 2014-06-14 16:44:07.375 165 12506.17 102.83 54737.57 88888.00 2014-06-14 16:44:07.500 165 12506.15 102.85 54737.55 88888.00 2014-06-14 16:44:07.625 165 12506.15 102.85 54737.55 88888.00 2014-06-14 16:44:07.750 165 12506.17 102.83 54737.55 88888.00 2014-06-14 16:44:07.875 165 12506.17 102.80 54737.53 88888.00 2014-06-14 16:44:08.000 165 12506.12 102.80 54737.53 88888.00 2014-06-14 16:44:08.125 165 12506.12 102.83 54737.57 88888.00 2014-06-14 16:44:08.250 165 12506.17 102.83 54737.55 88888.00 2014-06-14 16:44:08.375 165 12506.25 102.83 54737.55 88888.00 2014-06-14 16:44:08.500 165 12506.17 102.83 54737.57 88888.00 2014-06-14 16:44:08.625 165 12506.10 102.85 54737.55 88888.00 2014-06-14 16:44:08.750 165 12506.08 102.83 54737.55 88888.00 2014-06-14 16:44:08.875 165 12506.10 102.83 54737.53 88888.00 2014-06-14 16:44:09.000 165 12506.08 102.80 54737.55 88888.00 2014-06-14 16:44:09.125 165 12506.08 102.80 54737.55 88888.00 2014-06-14 16:44:09.250 165 12506.10 102.83 54737.53 88888.00 2014-06-14 16:44:09.375 165 12506.10 102.83 54737.50 88888.00 2014-06-14 16:44:09.500 165 12506.05 102.80 54737.53 88888.00 2014-06-14 16:44:09.625 165 12506.10 102.80 54737.57 88888.00 2014-06-14 16:44:09.750 165 12506.17 102.80 54737.55 88888.00 2014-06-14 16:44:09.875 165 12506.15 102.80 54737.55 88888.00 2014-06-14 16:44:10.000 165 12506.12 102.78 54737.53 88888.00 2014-06-14 16:44:10.125 165 12506.15 102.80 54737.53 88888.00 2014-06-14 16:44:10.250 165 12506.12 102.78 54737.53 88888.00 2014-06-14 16:44:10.375 165 12506.17 102.78 54737.47 88888.00 2014-06-14 16:44:10.500 165 12506.20 102.75 54737.50 88888.00 2014-06-14 16:44:10.625 165 12506.12 102.78 54737.50 88888.00 2014-06-14 16:44:10.750 165 12506.08 102.78 54737.53 88888.00 2014-06-14 16:44:10.875 165 12506.10 102.78 54737.53 88888.00 2014-06-14 16:44:11.000 165 12506.10 102.72 54737.47 88888.00 2014-06-14 16:44:11.125 165 12506.15 102.75 54737.50 88888.00 2014-06-14 16:44:11.250 165 12506.20 102.75 54737.50 88888.00 2014-06-14 16:44:11.375 165 12506.27 102.80 54737.53 88888.00 2014-06-14 16:44:11.500 165 12506.25 102.78 54737.50 88888.00 2014-06-14 16:44:11.625 165 12506.20 102.78 54737.47 88888.00 2014-06-14 16:44:11.750 165 12506.17 102.78 54737.50 88888.00 2014-06-14 16:44:11.875 165 12506.12 102.75 54737.50 88888.00 2014-06-14 16:44:12.000 165 12506.10 102.67 54737.47 88888.00 2014-06-14 16:44:12.125 165 12506.17 102.67 54737.50 88888.00 2014-06-14 16:44:12.250 165 12506.17 102.67 54737.53 88888.00 2014-06-14 16:44:12.375 165 12506.15 102.67 54737.50 88888.00 2014-06-14 16:44:12.500 165 12506.10 102.70 54737.53 88888.00 2014-06-14 16:44:12.625 165 12506.05 102.70 54737.55 88888.00 2014-06-14 16:44:12.750 165 12506.10 102.70 54737.55 88888.00 2014-06-14 16:44:12.875 165 12506.15 102.70 54737.55 88888.00 2014-06-14 16:44:13.000 165 12506.12 102.70 54737.55 88888.00 2014-06-14 16:44:13.125 165 12506.10 102.65 54737.53 88888.00 2014-06-14 16:44:13.250 165 12506.12 102.72 54737.55 88888.00 2014-06-14 16:44:13.375 165 12506.20 102.70 54737.53 88888.00 2014-06-14 16:44:13.500 165 12506.17 102.65 54737.53 88888.00 2014-06-14 16:44:13.625 165 12506.08 102.62 54737.53 88888.00 2014-06-14 16:44:13.750 165 12506.08 102.65 54737.57 88888.00 2014-06-14 16:44:13.875 165 12506.08 102.65 54737.55 88888.00 2014-06-14 16:44:14.000 165 12506.02 102.70 54737.53 88888.00 2014-06-14 16:44:14.125 165 12505.98 102.70 54737.55 88888.00 2014-06-14 16:44:14.250 165 12506.10 102.70 54737.53 88888.00 2014-06-14 16:44:14.375 165 12506.17 102.67 54737.55 88888.00 2014-06-14 16:44:14.500 165 12506.12 102.70 54737.55 88888.00 2014-06-14 16:44:14.625 165 12506.10 102.70 54737.55 88888.00 2014-06-14 16:44:14.750 165 12506.02 102.67 54737.53 88888.00 2014-06-14 16:44:14.875 165 12506.00 102.65 54737.57 88888.00 2014-06-14 16:44:15.000 165 12506.05 102.65 54737.53 88888.00 2014-06-14 16:44:15.125 165 12506.08 102.67 54737.53 88888.00 2014-06-14 16:44:15.250 165 12506.10 102.62 54737.55 88888.00 2014-06-14 16:44:15.375 165 12506.12 102.65 54737.53 88888.00 2014-06-14 16:44:15.500 165 12506.12 102.62 54737.50 88888.00 2014-06-14 16:44:15.625 165 12506.10 102.60 54737.50 88888.00 2014-06-14 16:44:15.750 165 12506.10 102.60 54737.53 88888.00 2014-06-14 16:44:15.875 165 12506.15 102.60 54737.55 88888.00 2014-06-14 16:44:16.000 165 12506.15 102.62 54737.57 88888.00 2014-06-14 16:44:16.125 165 12506.12 102.62 54737.55 88888.00 2014-06-14 16:44:16.250 165 12506.10 102.62 54737.53 88888.00 2014-06-14 16:44:16.375 165 12506.10 102.62 54737.50 88888.00 2014-06-14 16:44:16.500 165 12506.08 102.62 54737.47 88888.00 2014-06-14 16:44:16.625 165 12506.10 102.62 54737.50 88888.00 2014-06-14 16:44:16.750 165 12506.15 102.67 54737.50 88888.00 2014-06-14 16:44:16.875 165 12506.12 102.60 54737.47 88888.00 2014-06-14 16:44:17.000 165 12506.08 102.58 54737.50 88888.00 2014-06-14 16:44:17.125 165 12506.10 102.62 54737.50 88888.00 2014-06-14 16:44:17.250 165 12506.08 102.62 54737.53 88888.00 2014-06-14 16:44:17.375 165 12506.15 102.62 54737.53 88888.00 2014-06-14 16:44:17.500 165 12506.12 102.58 54737.50 88888.00 2014-06-14 16:44:17.625 165 12506.12 102.60 54737.53 88888.00 2014-06-14 16:44:17.750 165 12506.10 102.58 54737.53 88888.00 2014-06-14 16:44:17.875 165 12506.08 102.60 54737.53 88888.00 2014-06-14 16:44:18.000 165 12506.02 102.58 54737.50 88888.00 2014-06-14 16:44:18.125 165 12506.00 102.55 54737.53 88888.00 2014-06-14 16:44:18.250 165 12505.98 102.53 54737.53 88888.00 2014-06-14 16:44:18.375 165 12506.00 102.55 54737.53 88888.00 2014-06-14 16:44:18.500 165 12506.05 102.58 54737.53 88888.00 2014-06-14 16:44:18.625 165 12506.08 102.55 54737.50 88888.00 2014-06-14 16:44:18.750 165 12506.02 102.55 54737.53 88888.00 2014-06-14 16:44:18.875 165 12505.98 102.55 54737.50 88888.00 2014-06-14 16:44:19.000 165 12506.00 102.55 54737.53 88888.00 2014-06-14 16:44:19.125 165 12505.98 102.58 54737.55 88888.00 2014-06-14 16:44:19.250 165 12505.98 102.55 54737.57 88888.00 2014-06-14 16:44:19.375 165 12506.05 102.53 54737.55 88888.00 2014-06-14 16:44:19.500 165 12506.08 102.53 54737.57 88888.00 2014-06-14 16:44:19.625 165 12506.05 102.53 54737.55 88888.00 2014-06-14 16:44:19.750 165 12506.00 102.53 54737.55 88888.00 2014-06-14 16:44:19.875 165 12506.02 102.53 54737.53 88888.00 2014-06-14 16:44:20.000 165 12505.98 102.53 54737.53 88888.00 2014-06-14 16:44:20.125 165 12505.98 102.53 54737.55 88888.00 2014-06-14 16:44:20.250 165 12505.95 102.55 54737.55 88888.00 2014-06-14 16:44:20.375 165 12505.92 102.55 54737.55 88888.00 2014-06-14 16:44:20.500 165 12505.92 102.53 54737.57 88888.00 2014-06-14 16:44:20.625 165 12505.92 102.53 54737.53 88888.00 2014-06-14 16:44:20.750 165 12505.92 102.50 54737.50 88888.00 2014-06-14 16:44:20.875 165 12505.95 102.53 54737.50 88888.00 2014-06-14 16:44:21.000 165 12505.98 102.53 54737.50 88888.00 2014-06-14 16:44:21.125 165 12505.92 102.50 54737.50 88888.00 2014-06-14 16:44:21.250 165 12505.90 102.50 54737.50 88888.00 2014-06-14 16:44:21.375 165 12505.92 102.55 54737.53 88888.00 2014-06-14 16:44:21.500 165 12505.92 102.55 54737.53 88888.00 2014-06-14 16:44:21.625 165 12505.92 102.50 54737.50 88888.00 2014-06-14 16:44:21.750 165 12505.98 102.50 54737.50 88888.00 2014-06-14 16:44:21.875 165 12505.95 102.50 54737.53 88888.00 2014-06-14 16:44:22.000 165 12505.92 102.53 54737.47 88888.00 2014-06-14 16:44:22.125 165 12505.90 102.50 54737.47 88888.00 2014-06-14 16:44:22.250 165 12505.95 102.53 54737.50 88888.00 2014-06-14 16:44:22.375 165 12505.95 102.53 54737.50 88888.00 2014-06-14 16:44:22.500 165 12505.85 102.50 54737.53 88888.00 2014-06-14 16:44:22.625 165 12505.85 102.50 54737.53 88888.00 2014-06-14 16:44:22.750 165 12505.92 102.50 54737.50 88888.00 2014-06-14 16:44:22.875 165 12506.00 102.50 54737.50 88888.00 2014-06-14 16:44:23.000 165 12506.02 102.53 54737.47 88888.00 2014-06-14 16:44:23.125 165 12505.95 102.47 54737.47 88888.00 2014-06-14 16:44:23.250 165 12505.88 102.47 54737.50 88888.00 2014-06-14 16:44:23.375 165 12505.88 102.47 54737.53 88888.00 2014-06-14 16:44:23.500 165 12505.88 102.50 54737.55 88888.00 2014-06-14 16:44:23.625 165 12505.90 102.47 54737.55 88888.00 2014-06-14 16:44:23.750 165 12505.90 102.47 54737.50 88888.00 2014-06-14 16:44:23.875 165 12505.90 102.45 54737.50 88888.00 2014-06-14 16:44:24.000 165 12505.90 102.45 54737.53 88888.00 2014-06-14 16:44:24.125 165 12505.90 102.45 54737.50 88888.00 2014-06-14 16:44:24.250 165 12506.00 102.47 54737.53 88888.00 2014-06-14 16:44:24.375 165 12506.00 102.50 54737.55 88888.00 2014-06-14 16:44:24.500 165 12505.95 102.45 54737.57 88888.00 2014-06-14 16:44:24.625 165 12505.98 102.45 54737.55 88888.00 2014-06-14 16:44:24.750 165 12505.90 102.45 54737.53 88888.00 2014-06-14 16:44:24.875 165 12505.88 102.47 54737.53 88888.00 2014-06-14 16:44:25.000 165 12505.88 102.47 54737.53 88888.00 2014-06-14 16:44:25.125 165 12505.92 102.45 54737.53 88888.00 2014-06-14 16:44:25.250 165 12505.85 102.42 54737.50 88888.00 2014-06-14 16:44:25.375 165 12505.88 102.45 54737.55 88888.00 2014-06-14 16:44:25.500 165 12505.88 102.42 54737.55 88888.00 2014-06-14 16:44:25.625 165 12505.90 102.40 54737.55 88888.00 2014-06-14 16:44:25.750 165 12505.88 102.42 54737.53 88888.00 2014-06-14 16:44:25.875 165 12505.80 102.45 54737.53 88888.00 2014-06-14 16:44:26.000 165 12505.80 102.47 54737.53 88888.00 2014-06-14 16:44:26.125 165 12505.83 102.50 54737.55 88888.00 2014-06-14 16:44:26.250 165 12505.85 102.50 54737.55 88888.00 2014-06-14 16:44:26.375 165 12505.80 102.45 54737.53 88888.00 2014-06-14 16:44:26.500 165 12505.80 102.47 54737.55 88888.00 2014-06-14 16:44:26.625 165 12505.80 102.50 54737.55 88888.00 2014-06-14 16:44:26.750 165 12505.83 102.50 54737.55 88888.00 2014-06-14 16:44:26.875 165 12505.80 102.45 54737.55 88888.00 2014-06-14 16:44:27.000 165 12505.77 102.45 54737.53 88888.00 2014-06-14 16:44:27.125 165 12505.77 102.45 54737.55 88888.00 2014-06-14 16:44:27.250 165 12505.70 102.45 54737.53 88888.00 2014-06-14 16:44:27.375 165 12505.70 102.45 54737.53 88888.00 2014-06-14 16:44:27.500 165 12505.77 102.42 54737.50 88888.00 2014-06-14 16:44:27.625 165 12505.85 102.40 54737.47 88888.00 2014-06-14 16:44:27.750 165 12505.88 102.42 54737.50 88888.00 2014-06-14 16:44:27.875 165 12505.80 102.42 54737.50 88888.00 2014-06-14 16:44:28.000 165 12505.77 102.42 54737.50 88888.00 2014-06-14 16:44:28.125 165 12505.77 102.42 54737.50 88888.00 2014-06-14 16:44:28.250 165 12505.80 102.42 54737.53 88888.00 2014-06-14 16:44:28.375 165 12505.77 102.42 54737.50 88888.00 2014-06-14 16:44:28.500 165 12505.73 102.42 54737.53 88888.00 2014-06-14 16:44:28.625 165 12505.73 102.45 54737.53 88888.00 2014-06-14 16:44:28.750 165 12505.75 102.45 54737.50 88888.00 2014-06-14 16:44:28.875 165 12505.75 102.45 54737.50 88888.00 2014-06-14 16:44:29.000 165 12505.67 102.45 54737.45 88888.00 2014-06-14 16:44:29.125 165 12505.65 102.47 54737.47 88888.00 2014-06-14 16:44:29.250 165 12505.65 102.47 54737.50 88888.00 2014-06-14 16:44:29.375 165 12505.73 102.47 54737.50 88888.00 2014-06-14 16:44:29.500 165 12505.67 102.45 54737.53 88888.00 2014-06-14 16:44:29.625 165 12505.67 102.40 54737.53 88888.00 2014-06-14 16:44:29.750 165 12505.73 102.45 54737.55 88888.00 2014-06-14 16:44:29.875 165 12505.75 102.45 54737.55 88888.00 2014-06-14 16:44:30.000 165 12505.77 102.45 54737.53 88888.00 2014-06-14 16:44:30.125 165 12505.73 102.42 54737.50 88888.00 2014-06-14 16:44:30.250 165 12505.75 102.42 54737.50 88888.00 2014-06-14 16:44:30.375 165 12505.75 102.45 54737.50 88888.00 2014-06-14 16:44:30.500 165 12505.80 102.47 54737.53 88888.00 2014-06-14 16:44:30.625 165 12505.83 102.45 54737.53 88888.00 2014-06-14 16:44:30.750 165 12505.88 102.47 54737.50 88888.00 2014-06-14 16:44:30.875 165 12505.83 102.45 54737.53 88888.00 2014-06-14 16:44:31.000 165 12505.77 102.42 54737.55 88888.00 2014-06-14 16:44:31.125 165 12505.75 102.42 54737.55 88888.00 2014-06-14 16:44:31.250 165 12505.70 102.42 54737.50 88888.00 2014-06-14 16:44:31.375 165 12505.73 102.45 54737.50 88888.00 2014-06-14 16:44:31.500 165 12505.70 102.45 54737.50 88888.00 2014-06-14 16:44:31.625 165 12505.73 102.45 54737.53 88888.00 2014-06-14 16:44:31.750 165 12505.77 102.45 54737.53 88888.00 2014-06-14 16:44:31.875 165 12505.75 102.47 54737.55 88888.00 2014-06-14 16:44:32.000 165 12505.75 102.47 54737.55 88888.00 2014-06-14 16:44:32.125 165 12505.75 102.45 54737.55 88888.00 2014-06-14 16:44:32.250 165 12505.70 102.45 54737.55 88888.00 2014-06-14 16:44:32.375 165 12505.70 102.45 54737.55 88888.00 2014-06-14 16:44:32.500 165 12505.65 102.45 54737.53 88888.00 2014-06-14 16:44:32.625 165 12505.65 102.47 54737.47 88888.00 2014-06-14 16:44:32.750 165 12505.67 102.47 54737.47 88888.00 2014-06-14 16:44:32.875 165 12505.73 102.45 54737.47 88888.00 2014-06-14 16:44:33.000 165 12505.70 102.45 54737.43 88888.00 2014-06-14 16:44:33.125 165 12505.73 102.47 54737.47 88888.00 2014-06-14 16:44:33.250 165 12505.73 102.50 54737.50 88888.00 2014-06-14 16:44:33.375 165 12505.73 102.47 54737.53 88888.00 2014-06-14 16:44:33.500 165 12505.77 102.47 54737.50 88888.00 2014-06-14 16:44:33.625 165 12505.73 102.47 54737.53 88888.00 2014-06-14 16:44:33.750 165 12505.67 102.50 54737.53 88888.00 2014-06-14 16:44:33.875 165 12505.65 102.47 54737.50 88888.00 2014-06-14 16:44:34.000 165 12505.67 102.47 54737.50 88888.00 2014-06-14 16:44:34.125 165 12505.70 102.50 54737.50 88888.00 2014-06-14 16:44:34.250 165 12505.75 102.47 54737.47 88888.00 2014-06-14 16:44:34.375 165 12505.77 102.50 54737.50 88888.00 2014-06-14 16:44:34.500 165 12505.77 102.53 54737.47 88888.00 2014-06-14 16:44:34.625 165 12505.77 102.47 54737.47 88888.00 2014-06-14 16:44:34.750 165 12505.70 102.50 54737.47 88888.00 2014-06-14 16:44:34.875 165 12505.67 102.47 54737.47 88888.00 2014-06-14 16:44:35.000 165 12505.67 102.47 54737.43 88888.00 2014-06-14 16:44:35.125 165 12505.65 102.50 54737.47 88888.00 2014-06-14 16:44:35.250 165 12505.67 102.47 54737.50 88888.00 2014-06-14 16:44:35.375 165 12505.65 102.47 54737.45 88888.00 2014-06-14 16:44:35.500 165 12505.67 102.50 54737.50 88888.00 2014-06-14 16:44:35.625 165 12505.60 102.47 54737.50 88888.00 2014-06-14 16:44:35.750 165 12505.58 102.47 54737.53 88888.00 2014-06-14 16:44:35.875 165 12505.58 102.50 54737.50 88888.00 2014-06-14 16:44:36.000 165 12505.58 102.50 54737.53 88888.00 2014-06-14 16:44:36.125 165 12505.55 102.50 54737.50 88888.00 2014-06-14 16:44:36.250 165 12505.55 102.50 54737.50 88888.00 2014-06-14 16:44:36.375 165 12505.58 102.50 54737.50 88888.00 2014-06-14 16:44:36.500 165 12505.55 102.47 54737.50 88888.00 2014-06-14 16:44:36.625 165 12505.55 102.47 54737.55 88888.00 2014-06-14 16:44:36.750 165 12505.60 102.50 54737.53 88888.00 2014-06-14 16:44:36.875 165 12505.62 102.50 54737.50 88888.00 2014-06-14 16:44:37.000 165 12505.60 102.50 54737.53 88888.00 2014-06-14 16:44:37.125 165 12505.60 102.50 54737.55 88888.00 2014-06-14 16:44:37.250 165 12505.65 102.47 54737.53 88888.00 2014-06-14 16:44:37.375 165 12505.65 102.50 54737.53 88888.00 2014-06-14 16:44:37.500 165 12505.60 102.47 54737.53 88888.00 2014-06-14 16:44:37.625 165 12505.55 102.45 54737.53 88888.00 2014-06-14 16:44:37.750 165 12505.58 102.45 54737.50 88888.00 2014-06-14 16:44:37.875 165 12505.60 102.47 54737.53 88888.00 2014-06-14 16:44:38.000 165 12505.60 102.53 54737.53 88888.00 2014-06-14 16:44:38.125 165 12505.60 102.50 54737.53 88888.00 2014-06-14 16:44:38.250 165 12505.60 102.45 54737.53 88888.00 2014-06-14 16:44:38.375 165 12505.55 102.50 54737.55 88888.00 2014-06-14 16:44:38.500 165 12505.55 102.53 54737.57 88888.00 2014-06-14 16:44:38.625 165 12505.58 102.50 54737.53 88888.00 2014-06-14 16:44:38.750 165 12505.60 102.47 54737.50 88888.00 2014-06-14 16:44:38.875 165 12505.60 102.47 54737.53 88888.00 2014-06-14 16:44:39.000 165 12505.58 102.47 54737.53 88888.00 2014-06-14 16:44:39.125 165 12505.55 102.50 54737.50 88888.00 2014-06-14 16:44:39.250 165 12505.48 102.47 54737.47 88888.00 2014-06-14 16:44:39.375 165 12505.52 102.47 54737.50 88888.00 2014-06-14 16:44:39.500 165 12505.48 102.50 54737.53 88888.00 2014-06-14 16:44:39.625 165 12505.50 102.50 54737.53 88888.00 2014-06-14 16:44:39.750 165 12505.52 102.53 54737.53 88888.00 2014-06-14 16:44:39.875 165 12505.45 102.53 54737.50 88888.00 2014-06-14 16:44:40.000 165 12505.45 102.53 54737.53 88888.00 2014-06-14 16:44:40.125 165 12505.45 102.53 54737.50 88888.00 2014-06-14 16:44:40.250 165 12505.48 102.53 54737.50 88888.00 2014-06-14 16:44:40.375 165 12505.42 102.50 54737.53 88888.00 2014-06-14 16:44:40.500 165 12505.40 102.50 54737.55 88888.00 2014-06-14 16:44:40.625 165 12505.42 102.47 54737.55 88888.00 2014-06-14 16:44:40.750 165 12505.38 102.50 54737.55 88888.00 2014-06-14 16:44:40.875 165 12505.40 102.53 54737.53 88888.00 2014-06-14 16:44:41.000 165 12505.48 102.50 54737.50 88888.00 2014-06-14 16:44:41.125 165 12505.45 102.53 54737.50 88888.00 2014-06-14 16:44:41.250 165 12505.38 102.55 54737.53 88888.00 2014-06-14 16:44:41.375 165 12505.38 102.55 54737.55 88888.00 2014-06-14 16:44:41.500 165 12505.38 102.50 54737.53 88888.00 2014-06-14 16:44:41.625 165 12505.33 102.53 54737.53 88888.00 2014-06-14 16:44:41.750 165 12505.38 102.53 54737.50 88888.00 2014-06-14 16:44:41.875 165 12505.42 102.55 54737.50 88888.00 2014-06-14 16:44:42.000 165 12505.38 102.55 54737.53 88888.00 2014-06-14 16:44:42.125 165 12505.40 102.55 54737.53 88888.00 2014-06-14 16:44:42.250 165 12505.40 102.53 54737.53 88888.00 2014-06-14 16:44:42.375 165 12505.42 102.55 54737.53 88888.00 2014-06-14 16:44:42.500 165 12505.40 102.55 54737.55 88888.00 2014-06-14 16:44:42.625 165 12505.33 102.55 54737.55 88888.00 2014-06-14 16:44:42.750 165 12505.35 102.55 54737.55 88888.00 2014-06-14 16:44:42.875 165 12505.45 102.55 54737.57 88888.00 2014-06-14 16:44:43.000 165 12505.45 102.53 54737.55 88888.00 2014-06-14 16:44:43.125 165 12505.40 102.53 54737.53 88888.00 2014-06-14 16:44:43.250 165 12505.38 102.50 54737.55 88888.00 2014-06-14 16:44:43.375 165 12505.45 102.50 54737.50 88888.00 2014-06-14 16:44:43.500 165 12505.50 102.50 54737.57 88888.00 2014-06-14 16:44:43.625 165 12505.50 102.55 54737.57 88888.00 2014-06-14 16:44:43.750 165 12505.45 102.50 54737.57 88888.00 2014-06-14 16:44:43.875 165 12505.42 102.50 54737.57 88888.00 2014-06-14 16:44:44.000 165 12505.42 102.53 54737.55 88888.00 2014-06-14 16:44:44.125 165 12505.40 102.53 54737.55 88888.00 2014-06-14 16:44:44.250 165 12505.30 102.50 54737.53 88888.00 2014-06-14 16:44:44.375 165 12505.33 102.50 54737.53 88888.00 2014-06-14 16:44:44.500 165 12505.27 102.50 54737.53 88888.00 2014-06-14 16:44:44.625 165 12505.27 102.55 54737.55 88888.00 2014-06-14 16:44:44.750 165 12505.35 102.55 54737.55 88888.00 2014-06-14 16:44:44.875 165 12505.35 102.55 54737.57 88888.00 2014-06-14 16:44:45.000 165 12505.38 102.58 54737.53 88888.00 2014-06-14 16:44:45.125 165 12505.38 102.55 54737.55 88888.00 2014-06-14 16:44:45.250 165 12505.35 102.53 54737.53 88888.00 2014-06-14 16:44:45.375 165 12505.33 102.55 54737.53 88888.00 2014-06-14 16:44:45.500 165 12505.30 102.53 54737.53 88888.00 2014-06-14 16:44:45.625 165 12505.30 102.53 54737.50 88888.00 2014-06-14 16:44:45.750 165 12505.33 102.53 54737.55 88888.00 2014-06-14 16:44:45.875 165 12505.33 102.53 54737.55 88888.00 2014-06-14 16:44:46.000 165 12505.25 102.53 54737.53 88888.00 2014-06-14 16:44:46.125 165 12505.23 102.55 54737.53 88888.00 2014-06-14 16:44:46.250 165 12505.25 102.55 54737.53 88888.00 2014-06-14 16:44:46.375 165 12505.25 102.55 54737.53 88888.00 2014-06-14 16:44:46.500 165 12505.27 102.58 54737.50 88888.00 2014-06-14 16:44:46.625 165 12505.30 102.58 54737.53 88888.00 2014-06-14 16:44:46.750 165 12505.30 102.55 54737.53 88888.00 2014-06-14 16:44:46.875 165 12505.30 102.53 54737.50 88888.00 2014-06-14 16:44:47.000 165 12505.35 102.55 54737.53 88888.00 2014-06-14 16:44:47.125 165 12505.35 102.58 54737.55 88888.00 2014-06-14 16:44:47.250 165 12505.33 102.55 54737.50 88888.00 2014-06-14 16:44:47.375 165 12505.35 102.53 54737.47 88888.00 2014-06-14 16:44:47.500 165 12505.40 102.55 54737.47 88888.00 2014-06-14 16:44:47.625 165 12505.40 102.58 54737.50 88888.00 2014-06-14 16:44:47.750 165 12505.33 102.60 54737.50 88888.00 2014-06-14 16:44:47.875 165 12505.30 102.58 54737.53 88888.00 2014-06-14 16:44:48.000 165 12505.27 102.55 54737.53 88888.00 2014-06-14 16:44:48.125 165 12505.30 102.58 54737.55 88888.00 2014-06-14 16:44:48.250 165 12505.23 102.55 54737.53 88888.00 2014-06-14 16:44:48.375 165 12505.25 102.58 54737.53 88888.00 2014-06-14 16:44:48.500 165 12505.30 102.58 54737.53 88888.00 2014-06-14 16:44:48.625 165 12505.35 102.55 54737.50 88888.00 2014-06-14 16:44:48.750 165 12505.33 102.58 54737.50 88888.00 2014-06-14 16:44:48.875 165 12505.27 102.58 54737.47 88888.00 2014-06-14 16:44:49.000 165 12505.23 102.55 54737.47 88888.00 2014-06-14 16:44:49.125 165 12505.15 102.55 54737.50 88888.00 2014-06-14 16:44:49.250 165 12505.15 102.55 54737.47 88888.00 2014-06-14 16:44:49.375 165 12505.23 102.55 54737.50 88888.00 2014-06-14 16:44:49.500 165 12505.27 102.58 54737.50 88888.00 2014-06-14 16:44:49.625 165 12505.23 102.58 54737.50 88888.00 2014-06-14 16:44:49.750 165 12505.23 102.55 54737.50 88888.00 2014-06-14 16:44:49.875 165 12505.23 102.60 54737.50 88888.00 2014-06-14 16:44:50.000 165 12505.20 102.60 54737.47 88888.00 2014-06-14 16:44:50.125 165 12505.17 102.60 54737.50 88888.00 2014-06-14 16:44:50.250 165 12505.23 102.65 54737.47 88888.00 2014-06-14 16:44:50.375 165 12505.27 102.60 54737.45 88888.00 2014-06-14 16:44:50.500 165 12505.23 102.60 54737.45 88888.00 2014-06-14 16:44:50.625 165 12505.23 102.62 54737.45 88888.00 2014-06-14 16:44:50.750 165 12505.23 102.60 54737.47 88888.00 2014-06-14 16:44:50.875 165 12505.25 102.60 54737.47 88888.00 2014-06-14 16:44:51.000 165 12505.25 102.62 54737.47 88888.00 2014-06-14 16:44:51.125 165 12505.23 102.65 54737.47 88888.00 2014-06-14 16:44:51.250 165 12505.20 102.62 54737.47 88888.00 2014-06-14 16:44:51.375 165 12505.17 102.62 54737.47 88888.00 2014-06-14 16:44:51.500 165 12505.20 102.62 54737.47 88888.00 2014-06-14 16:44:51.625 165 12505.23 102.60 54737.47 88888.00 2014-06-14 16:44:51.750 165 12505.23 102.62 54737.45 88888.00 2014-06-14 16:44:51.875 165 12505.23 102.65 54737.47 88888.00 2014-06-14 16:44:52.000 165 12505.20 102.67 54737.47 88888.00 2014-06-14 16:44:52.125 165 12505.17 102.65 54737.47 88888.00 2014-06-14 16:44:52.250 165 12505.12 102.62 54737.47 88888.00 2014-06-14 16:44:52.375 165 12505.17 102.60 54737.45 88888.00 2014-06-14 16:44:52.500 165 12505.15 102.58 54737.50 88888.00 2014-06-14 16:44:52.625 165 12505.12 102.65 54737.47 88888.00 2014-06-14 16:44:52.750 165 12505.12 102.65 54737.45 88888.00 2014-06-14 16:44:52.875 165 12505.10 102.65 54737.45 88888.00 2014-06-14 16:44:53.000 165 12505.15 102.67 54737.45 88888.00 2014-06-14 16:44:53.125 165 12505.17 102.70 54737.45 88888.00 2014-06-14 16:44:53.250 165 12505.15 102.67 54737.45 88888.00 2014-06-14 16:44:53.375 165 12505.15 102.67 54737.45 88888.00 2014-06-14 16:44:53.500 165 12505.10 102.70 54737.45 88888.00 2014-06-14 16:44:53.625 165 12505.02 102.67 54737.45 88888.00 2014-06-14 16:44:53.750 165 12505.08 102.62 54737.45 88888.00 2014-06-14 16:44:53.875 165 12505.10 102.65 54737.45 88888.00 2014-06-14 16:44:54.000 165 12505.10 102.60 54737.45 88888.00 2014-06-14 16:44:54.125 165 12505.08 102.62 54737.45 88888.00 2014-06-14 16:44:54.250 165 12505.15 102.62 54737.47 88888.00 2014-06-14 16:44:54.375 165 12505.17 102.67 54737.47 88888.00 2014-06-14 16:44:54.500 165 12505.15 102.67 54737.45 88888.00 2014-06-14 16:44:54.625 165 12505.15 102.62 54737.45 88888.00 2014-06-14 16:44:54.750 165 12505.15 102.65 54737.43 88888.00 2014-06-14 16:44:54.875 165 12505.17 102.67 54737.50 88888.00 2014-06-14 16:44:55.000 165 12505.20 102.67 54737.50 88888.00 2014-06-14 16:44:55.125 165 12505.15 102.67 54737.50 88888.00 2014-06-14 16:44:55.250 165 12505.05 102.65 54737.50 88888.00 2014-06-14 16:44:55.375 165 12505.08 102.67 54737.47 88888.00 2014-06-14 16:44:55.500 165 12505.10 102.65 54737.45 88888.00 2014-06-14 16:44:55.625 165 12505.17 102.67 54737.50 88888.00 2014-06-14 16:44:55.750 165 12505.25 102.72 54737.50 88888.00 2014-06-14 16:44:55.875 165 12505.23 102.75 54737.47 88888.00 2014-06-14 16:44:56.000 165 12505.15 102.70 54737.47 88888.00 2014-06-14 16:44:56.125 165 12505.00 102.72 54737.45 88888.00 2014-06-14 16:44:56.250 165 12505.08 102.70 54737.47 88888.00 2014-06-14 16:44:56.375 165 12505.15 102.67 54737.47 88888.00 2014-06-14 16:44:56.500 165 12505.17 102.67 54737.50 88888.00 2014-06-14 16:44:56.625 165 12505.20 102.72 54737.45 88888.00 2014-06-14 16:44:56.750 165 12505.15 102.78 54737.47 88888.00 2014-06-14 16:44:56.875 165 12505.17 102.75 54737.50 88888.00 2014-06-14 16:44:57.000 165 12505.12 102.75 54737.47 88888.00 2014-06-14 16:44:57.125 165 12505.12 102.78 54737.50 88888.00 2014-06-14 16:44:57.250 165 12505.15 102.78 54737.53 88888.00 2014-06-14 16:44:57.375 165 12505.25 102.78 54737.50 88888.00 2014-06-14 16:44:57.500 165 12505.17 102.78 54737.47 88888.00 2014-06-14 16:44:57.625 165 12505.12 102.75 54737.43 88888.00 2014-06-14 16:44:57.750 165 12505.08 102.78 54737.43 88888.00 2014-06-14 16:44:57.875 165 12505.05 102.80 54737.45 88888.00 2014-06-14 16:44:58.000 165 12505.05 102.75 54737.45 88888.00 2014-06-14 16:44:58.125 165 12505.08 102.72 54737.47 88888.00 2014-06-14 16:44:58.250 165 12505.10 102.75 54737.47 88888.00 2014-06-14 16:44:58.375 165 12505.10 102.75 54737.43 88888.00 2014-06-14 16:44:58.500 165 12505.02 102.75 54737.45 88888.00 2014-06-14 16:44:58.625 165 12505.00 102.78 54737.47 88888.00 2014-06-14 16:44:58.750 165 12505.00 102.78 54737.47 88888.00 2014-06-14 16:44:58.875 165 12505.08 102.78 54737.45 88888.00 2014-06-14 16:44:59.000 165 12505.10 102.78 54737.45 88888.00 2014-06-14 16:44:59.125 165 12505.10 102.75 54737.43 88888.00 2014-06-14 16:44:59.250 165 12505.15 102.80 54737.47 88888.00 2014-06-14 16:44:59.375 165 12505.15 102.80 54737.45 88888.00 2014-06-14 16:44:59.500 165 12505.10 102.80 54737.45 88888.00 2014-06-14 16:44:59.625 165 12505.02 102.78 54737.43 88888.00 2014-06-14 16:44:59.750 165 12505.00 102.78 54737.43 88888.00 2014-06-14 16:44:59.875 165 12504.98 102.78 54737.47 88888.00 2014-06-14 16:45:00.000 165 12504.98 102.78 54737.45 88888.00 2014-06-14 16:45:00.125 165 12505.02 102.78 54737.47 88888.00 2014-06-14 16:45:00.250 165 12505.00 102.70 54737.45 88888.00 2014-06-14 16:45:00.375 165 12505.00 102.72 54737.47 88888.00 2014-06-14 16:45:00.500 165 12505.05 102.78 54737.50 88888.00 2014-06-14 16:45:00.625 165 12505.10 102.78 54737.53 88888.00 2014-06-14 16:45:00.750 165 12505.08 102.78 54737.50 88888.00 2014-06-14 16:45:00.875 165 12505.00 102.72 54737.47 88888.00 2014-06-14 16:45:01.000 165 12505.02 102.75 54737.50 88888.00 2014-06-14 16:45:01.125 165 12505.10 102.80 54737.53 88888.00 2014-06-14 16:45:01.250 165 12505.15 102.78 54737.53 88888.00 2014-06-14 16:45:01.375 165 12505.15 102.75 54737.47 88888.00 2014-06-14 16:45:01.500 165 12505.10 102.75 54737.47 88888.00 2014-06-14 16:45:01.625 165 12505.05 102.80 54737.47 88888.00 2014-06-14 16:45:01.750 165 12505.02 102.83 54737.50 88888.00 2014-06-14 16:45:01.875 165 12505.02 102.83 54737.50 88888.00 2014-06-14 16:45:02.000 165 12505.08 102.80 54737.50 88888.00 2014-06-14 16:45:02.125 165 12505.05 102.78 54737.50 88888.00 2014-06-14 16:45:02.250 165 12504.98 102.80 54737.47 88888.00 2014-06-14 16:45:02.375 165 12504.95 102.83 54737.47 88888.00 2014-06-14 16:45:02.500 165 12504.98 102.83 54737.47 88888.00 2014-06-14 16:45:02.625 165 12505.00 102.83 54737.47 88888.00 2014-06-14 16:45:02.750 165 12505.05 102.83 54737.50 88888.00 2014-06-14 16:45:02.875 165 12505.05 102.85 54737.50 88888.00 2014-06-14 16:45:03.000 165 12505.02 102.85 54737.50 88888.00 2014-06-14 16:45:03.125 165 12505.00 102.85 54737.50 88888.00 2014-06-14 16:45:03.250 165 12504.98 102.80 54737.47 88888.00 2014-06-14 16:45:03.375 165 12504.98 102.80 54737.45 88888.00 2014-06-14 16:45:03.500 165 12505.00 102.83 54737.50 88888.00 2014-06-14 16:45:03.625 165 12505.05 102.90 54737.47 88888.00 2014-06-14 16:45:03.750 165 12505.02 102.90 54737.47 88888.00 2014-06-14 16:45:03.875 165 12505.00 102.88 54737.50 88888.00 2014-06-14 16:45:04.000 165 12505.00 102.85 54737.47 88888.00 2014-06-14 16:45:04.125 165 12504.95 102.83 54737.47 88888.00 2014-06-14 16:45:04.250 165 12504.95 102.83 54737.45 88888.00 2014-06-14 16:45:04.375 165 12504.98 102.85 54737.43 88888.00 2014-06-14 16:45:04.500 165 12504.95 102.83 54737.43 88888.00 2014-06-14 16:45:04.625 165 12504.98 102.83 54737.43 88888.00 2014-06-14 16:45:04.750 165 12504.98 102.83 54737.43 88888.00 2014-06-14 16:45:04.875 165 12505.00 102.83 54737.45 88888.00 2014-06-14 16:45:05.000 165 12504.95 102.83 54737.45 88888.00 2014-06-14 16:45:05.125 165 12504.95 102.80 54737.43 88888.00 2014-06-14 16:45:05.250 165 12504.95 102.85 54737.47 88888.00 2014-06-14 16:45:05.375 165 12504.92 102.85 54737.47 88888.00 2014-06-14 16:45:05.500 165 12504.92 102.83 54737.45 88888.00 2014-06-14 16:45:05.625 165 12505.00 102.85 54737.43 88888.00 2014-06-14 16:45:05.750 165 12505.02 102.88 54737.45 88888.00 2014-06-14 16:45:05.875 165 12504.98 102.85 54737.47 88888.00 2014-06-14 16:45:06.000 165 12504.95 102.85 54737.47 88888.00 2014-06-14 16:45:06.125 165 12505.00 102.88 54737.47 88888.00 2014-06-14 16:45:06.250 165 12504.98 102.85 54737.47 88888.00 2014-06-14 16:45:06.375 165 12504.95 102.85 54737.45 88888.00 2014-06-14 16:45:06.500 165 12504.98 102.85 54737.45 88888.00 2014-06-14 16:45:06.625 165 12504.95 102.85 54737.47 88888.00 2014-06-14 16:45:06.750 165 12504.85 102.88 54737.45 88888.00 2014-06-14 16:45:06.875 165 12504.77 102.90 54737.47 88888.00 2014-06-14 16:45:07.000 165 12504.77 102.92 54737.47 88888.00 2014-06-14 16:45:07.125 165 12504.85 102.85 54737.47 88888.00 2014-06-14 16:45:07.250 165 12504.88 102.90 54737.47 88888.00 2014-06-14 16:45:07.375 165 12504.90 102.92 54737.53 88888.00 2014-06-14 16:45:07.500 165 12504.85 102.92 54737.50 88888.00 2014-06-14 16:45:07.625 165 12504.80 102.90 54737.50 88888.00 2014-06-14 16:45:07.750 165 12504.75 102.88 54737.47 88888.00 2014-06-14 16:45:07.875 165 12504.75 102.88 54737.45 88888.00 2014-06-14 16:45:08.000 165 12504.77 102.90 54737.47 88888.00 2014-06-14 16:45:08.125 165 12504.85 102.92 54737.50 88888.00 2014-06-14 16:45:08.250 165 12504.85 102.90 54737.50 88888.00 2014-06-14 16:45:08.375 165 12504.90 102.88 54737.47 88888.00 2014-06-14 16:45:08.500 165 12504.90 102.92 54737.47 88888.00 2014-06-14 16:45:08.625 165 12504.92 102.90 54737.45 88888.00 2014-06-14 16:45:08.750 165 12504.83 102.88 54737.47 88888.00 2014-06-14 16:45:08.875 165 12504.73 102.88 54737.45 88888.00 2014-06-14 16:45:09.000 165 12504.75 102.92 54737.47 88888.00 2014-06-14 16:45:09.125 165 12504.77 102.88 54737.43 88888.00 2014-06-14 16:45:09.250 165 12504.75 102.90 54737.43 88888.00 2014-06-14 16:45:09.375 165 12504.77 102.90 54737.45 88888.00 2014-06-14 16:45:09.500 165 12504.83 102.90 54737.45 88888.00 2014-06-14 16:45:09.625 165 12504.85 102.92 54737.43 88888.00 2014-06-14 16:45:09.750 165 12504.85 102.95 54737.43 88888.00 2014-06-14 16:45:09.875 165 12504.83 102.92 54737.45 88888.00 2014-06-14 16:45:10.000 165 12504.88 102.92 54737.45 88888.00 2014-06-14 16:45:10.125 165 12504.83 102.92 54737.45 88888.00 2014-06-14 16:45:10.250 165 12504.77 102.92 54737.45 88888.00 2014-06-14 16:45:10.375 165 12504.83 102.92 54737.50 88888.00 2014-06-14 16:45:10.500 165 12504.88 102.92 54737.47 88888.00 2014-06-14 16:45:10.625 165 12504.83 102.92 54737.45 88888.00 2014-06-14 16:45:10.750 165 12504.85 102.95 54737.45 88888.00 2014-06-14 16:45:10.875 165 12504.88 102.92 54737.45 88888.00 2014-06-14 16:45:11.000 165 12504.88 102.92 54737.43 88888.00 2014-06-14 16:45:11.125 165 12504.77 102.92 54737.43 88888.00 2014-06-14 16:45:11.250 165 12504.73 102.92 54737.47 88888.00 2014-06-14 16:45:11.375 165 12504.77 102.95 54737.50 88888.00 2014-06-14 16:45:11.500 165 12504.80 102.92 54737.47 88888.00 2014-06-14 16:45:11.625 165 12504.80 102.92 54737.45 88888.00 2014-06-14 16:45:11.750 165 12504.75 102.92 54737.43 88888.00 2014-06-14 16:45:11.875 165 12504.70 102.92 54737.45 88888.00 2014-06-14 16:45:12.000 165 12504.77 102.92 54737.45 88888.00 2014-06-14 16:45:12.125 165 12504.77 102.90 54737.45 88888.00 2014-06-14 16:45:12.250 165 12504.75 102.97 54737.47 88888.00 2014-06-14 16:45:12.375 165 12504.77 102.97 54737.47 88888.00 2014-06-14 16:45:12.500 165 12504.73 102.97 54737.47 88888.00 2014-06-14 16:45:12.625 165 12504.70 102.90 54737.50 88888.00 2014-06-14 16:45:12.750 165 12504.75 102.90 54737.53 88888.00 2014-06-14 16:45:12.875 165 12504.80 102.95 54737.50 88888.00 2014-06-14 16:45:13.000 165 12504.83 102.95 54737.50 88888.00 2014-06-14 16:45:13.125 165 12504.85 102.95 54737.50 88888.00 2014-06-14 16:45:13.250 165 12504.83 102.92 54737.50 88888.00 2014-06-14 16:45:13.375 165 12504.75 102.95 54737.50 88888.00 2014-06-14 16:45:13.500 165 12504.75 102.97 54737.50 88888.00 2014-06-14 16:45:13.625 165 12504.77 102.92 54737.50 88888.00 2014-06-14 16:45:13.750 165 12504.75 102.92 54737.47 88888.00 2014-06-14 16:45:13.875 165 12504.73 102.95 54737.50 88888.00 2014-06-14 16:45:14.000 165 12504.70 102.95 54737.47 88888.00 2014-06-14 16:45:14.125 165 12504.70 102.92 54737.47 88888.00 2014-06-14 16:45:14.250 165 12504.70 103.00 54737.47 88888.00 2014-06-14 16:45:14.375 165 12504.77 103.00 54737.47 88888.00 2014-06-14 16:45:14.500 165 12504.80 102.97 54737.47 88888.00 2014-06-14 16:45:14.625 165 12504.75 102.95 54737.45 88888.00 2014-06-14 16:45:14.750 165 12504.73 102.97 54737.45 88888.00 2014-06-14 16:45:14.875 165 12504.75 102.97 54737.47 88888.00 2014-06-14 16:45:15.000 165 12504.75 102.92 54737.47 88888.00 2014-06-14 16:45:15.125 165 12504.67 102.97 54737.47 88888.00 2014-06-14 16:45:15.250 165 12504.65 102.97 54737.43 88888.00 2014-06-14 16:45:15.375 165 12504.73 103.00 54737.43 88888.00 2014-06-14 16:45:15.500 165 12504.73 102.97 54737.43 88888.00 2014-06-14 16:45:15.625 165 12504.77 102.97 54737.40 88888.00 2014-06-14 16:45:15.750 165 12504.83 102.97 54737.40 88888.00 2014-06-14 16:45:15.875 165 12504.85 103.00 54737.43 88888.00 2014-06-14 16:45:16.000 165 12504.80 103.00 54737.40 88888.00 2014-06-14 16:45:16.125 165 12504.73 103.00 54737.43 88888.00 2014-06-14 16:45:16.250 165 12504.73 103.03 54737.40 88888.00 2014-06-14 16:45:16.375 165 12504.75 103.03 54737.40 88888.00 2014-06-14 16:45:16.500 165 12504.75 102.97 54737.40 88888.00 2014-06-14 16:45:16.625 165 12504.77 102.95 54737.43 88888.00 2014-06-14 16:45:16.750 165 12504.75 103.00 54737.40 88888.00 2014-06-14 16:45:16.875 165 12504.67 103.00 54737.40 88888.00 2014-06-14 16:45:17.000 165 12504.80 103.00 54737.40 88888.00 2014-06-14 16:45:17.125 165 12504.83 103.00 54737.40 88888.00 2014-06-14 16:45:17.250 165 12504.83 103.00 54737.43 88888.00 2014-06-14 16:45:17.375 165 12504.77 103.03 54737.43 88888.00 2014-06-14 16:45:17.500 165 12504.67 103.03 54737.40 88888.00 2014-06-14 16:45:17.625 165 12504.73 103.03 54737.40 88888.00 2014-06-14 16:45:17.750 165 12504.75 103.00 54737.40 88888.00 2014-06-14 16:45:17.875 165 12504.75 103.00 54737.38 88888.00 2014-06-14 16:45:18.000 165 12504.73 103.00 54737.40 88888.00 2014-06-14 16:45:18.125 165 12504.65 103.00 54737.43 88888.00 2014-06-14 16:45:18.250 165 12504.58 102.97 54737.43 88888.00 2014-06-14 16:45:18.375 165 12504.60 102.97 54737.43 88888.00 2014-06-14 16:45:18.500 165 12504.62 102.95 54737.40 88888.00 2014-06-14 16:45:18.625 165 12504.60 103.00 54737.45 88888.00 2014-06-14 16:45:18.750 165 12504.60 102.95 54737.43 88888.00 2014-06-14 16:45:18.875 165 12504.67 102.97 54737.43 88888.00 2014-06-14 16:45:19.000 165 12504.73 102.97 54737.43 88888.00 2014-06-14 16:45:19.125 165 12504.73 102.97 54737.38 88888.00 2014-06-14 16:45:19.250 165 12504.73 102.95 54737.40 88888.00 2014-06-14 16:45:19.375 165 12504.67 102.97 54737.40 88888.00 2014-06-14 16:45:19.500 165 12504.60 102.97 54737.43 88888.00 2014-06-14 16:45:19.625 165 12504.67 103.00 54737.43 88888.00 2014-06-14 16:45:19.750 165 12504.73 103.00 54737.45 88888.00 2014-06-14 16:45:19.875 165 12504.70 102.97 54737.45 88888.00 2014-06-14 16:45:20.000 165 12504.67 103.00 54737.43 88888.00 2014-06-14 16:45:20.125 165 12504.65 103.03 54737.47 88888.00 2014-06-14 16:45:20.250 165 12504.65 103.05 54737.47 88888.00 2014-06-14 16:45:20.375 165 12504.70 103.05 54737.43 88888.00 2014-06-14 16:45:20.500 165 12504.67 103.03 54737.43 88888.00 2014-06-14 16:45:20.625 165 12504.67 103.00 54737.40 88888.00 2014-06-14 16:45:20.750 165 12504.73 103.05 54737.43 88888.00 2014-06-14 16:45:20.875 165 12504.73 103.08 54737.40 88888.00 2014-06-14 16:45:21.000 165 12504.70 103.03 54737.38 88888.00 2014-06-14 16:45:21.125 165 12504.65 102.97 54737.38 88888.00 2014-06-14 16:45:21.250 165 12504.70 103.00 54737.43 88888.00 2014-06-14 16:45:21.375 165 12504.75 103.00 54737.38 88888.00 2014-06-14 16:45:21.500 165 12504.73 103.00 54737.35 88888.00 2014-06-14 16:45:21.625 165 12504.67 103.03 54737.40 88888.00 2014-06-14 16:45:21.750 165 12504.65 103.05 54737.43 88888.00 2014-06-14 16:45:21.875 165 12504.65 103.10 54737.43 88888.00 2014-06-14 16:45:22.000 165 12504.60 103.08 54737.40 88888.00 2014-06-14 16:45:22.125 165 12504.67 103.05 54737.38 88888.00 2014-06-14 16:45:22.250 165 12504.70 103.00 54737.40 88888.00 2014-06-14 16:45:22.375 165 12504.75 103.03 54737.40 88888.00 2014-06-14 16:45:22.500 165 12504.70 103.05 54737.38 88888.00 2014-06-14 16:45:22.625 165 12504.70 103.05 54737.40 88888.00 2014-06-14 16:45:22.750 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:45:22.875 165 12504.70 103.00 54737.35 88888.00 2014-06-14 16:45:23.000 165 12504.73 103.05 54737.38 88888.00 2014-06-14 16:45:23.125 165 12504.65 103.05 54737.38 88888.00 2014-06-14 16:45:23.250 165 12504.67 103.03 54737.38 88888.00 2014-06-14 16:45:23.375 165 12504.70 103.03 54737.35 88888.00 2014-06-14 16:45:23.500 165 12504.67 103.05 54737.40 88888.00 2014-06-14 16:45:23.625 165 12504.70 103.03 54737.38 88888.00 2014-06-14 16:45:23.750 165 12504.73 103.05 54737.38 88888.00 2014-06-14 16:45:23.875 165 12504.75 103.00 54737.35 88888.00 2014-06-14 16:45:24.000 165 12504.75 102.97 54737.32 88888.00 2014-06-14 16:45:24.125 165 12504.75 103.03 54737.40 88888.00 2014-06-14 16:45:24.250 165 12504.80 103.03 54737.45 88888.00 2014-06-14 16:45:24.375 165 12504.80 103.03 54737.43 88888.00 2014-06-14 16:45:24.500 165 12504.73 103.03 54737.45 88888.00 2014-06-14 16:45:24.625 165 12504.67 103.00 54737.45 88888.00 2014-06-14 16:45:24.750 165 12504.70 103.03 54737.43 88888.00 2014-06-14 16:45:24.875 165 12504.67 103.00 54737.43 88888.00 2014-06-14 16:45:25.000 165 12504.73 103.00 54737.40 88888.00 2014-06-14 16:45:25.125 165 12504.75 103.03 54737.43 88888.00 2014-06-14 16:45:25.250 165 12504.75 103.03 54737.45 88888.00 2014-06-14 16:45:25.375 165 12504.77 103.05 54737.45 88888.00 2014-06-14 16:45:25.500 165 12504.75 103.05 54737.47 88888.00 2014-06-14 16:45:25.625 165 12504.77 103.00 54737.45 88888.00 2014-06-14 16:45:25.750 165 12504.75 103.03 54737.40 88888.00 2014-06-14 16:45:25.875 165 12504.73 103.03 54737.40 88888.00 2014-06-14 16:45:26.000 165 12504.70 103.03 54737.43 88888.00 2014-06-14 16:45:26.125 165 12504.65 103.05 54737.43 88888.00 2014-06-14 16:45:26.250 165 12504.62 103.00 54737.43 88888.00 2014-06-14 16:45:26.375 165 12504.70 103.03 54737.43 88888.00 2014-06-14 16:45:26.500 165 12504.73 103.03 54737.43 88888.00 2014-06-14 16:45:26.625 165 12504.65 103.08 54737.45 88888.00 2014-06-14 16:45:26.750 165 12504.60 103.08 54737.45 88888.00 2014-06-14 16:45:26.875 165 12504.58 103.03 54737.43 88888.00 2014-06-14 16:45:27.000 165 12504.55 103.03 54737.38 88888.00 2014-06-14 16:45:27.125 165 12504.58 103.03 54737.40 88888.00 2014-06-14 16:45:27.250 165 12504.60 103.00 54737.40 88888.00 2014-06-14 16:45:27.375 165 12504.67 103.03 54737.43 88888.00 2014-06-14 16:45:27.500 165 12504.70 103.05 54737.35 88888.00 2014-06-14 16:45:27.625 165 12504.67 103.03 54737.38 88888.00 2014-06-14 16:45:27.750 165 12504.62 103.00 54737.38 88888.00 2014-06-14 16:45:27.875 165 12504.65 103.03 54737.38 88888.00 2014-06-14 16:45:28.000 165 12504.67 103.03 54737.35 88888.00 2014-06-14 16:45:28.125 165 12504.70 103.03 54737.35 88888.00 2014-06-14 16:45:28.250 165 12504.67 103.00 54737.35 88888.00 2014-06-14 16:45:28.375 165 12504.67 103.08 54737.38 88888.00 2014-06-14 16:45:28.500 165 12504.65 103.08 54737.35 88888.00 2014-06-14 16:45:28.625 165 12504.70 103.08 54737.35 88888.00 2014-06-14 16:45:28.750 165 12504.67 103.05 54737.35 88888.00 2014-06-14 16:45:28.875 165 12504.60 103.05 54737.38 88888.00 2014-06-14 16:45:29.000 165 12504.58 103.03 54737.35 88888.00 2014-06-14 16:45:29.125 165 12504.62 103.05 54737.38 88888.00 2014-06-14 16:45:29.250 165 12504.62 103.03 54737.38 88888.00 2014-06-14 16:45:29.375 165 12504.70 103.05 54737.38 88888.00 2014-06-14 16:45:29.500 165 12504.73 103.05 54737.40 88888.00 2014-06-14 16:45:29.625 165 12504.75 103.05 54737.40 88888.00 2014-06-14 16:45:29.750 165 12504.73 103.03 54737.43 88888.00 2014-06-14 16:45:29.875 165 12504.70 103.05 54737.43 88888.00 2014-06-14 16:45:30.000 165 12504.67 103.05 54737.45 88888.00 2014-06-14 16:45:30.125 165 12504.67 103.05 54737.45 88888.00 2014-06-14 16:45:30.250 165 12504.60 103.03 54737.43 88888.00 2014-06-14 16:45:30.375 165 12504.65 103.08 54737.40 88888.00 2014-06-14 16:45:30.500 165 12504.62 103.08 54737.40 88888.00 2014-06-14 16:45:30.625 165 12504.60 103.03 54737.45 88888.00 2014-06-14 16:45:30.750 165 12504.65 102.97 54737.45 88888.00 2014-06-14 16:45:30.875 165 12504.70 103.00 54737.40 88888.00 2014-06-14 16:45:31.000 165 12504.73 103.03 54737.43 88888.00 2014-06-14 16:45:31.125 165 12504.70 103.03 54737.43 88888.00 2014-06-14 16:45:31.250 165 12504.67 103.03 54737.43 88888.00 2014-06-14 16:45:31.375 165 12504.70 103.03 54737.38 88888.00 2014-06-14 16:45:31.500 165 12504.70 103.03 54737.40 88888.00 2014-06-14 16:45:31.625 165 12504.70 103.00 54737.40 88888.00 2014-06-14 16:45:31.750 165 12504.62 102.97 54737.38 88888.00 2014-06-14 16:45:31.875 165 12504.60 103.00 54737.38 88888.00 2014-06-14 16:45:32.000 165 12504.62 103.03 54737.38 88888.00 2014-06-14 16:45:32.125 165 12504.60 103.03 54737.38 88888.00 2014-06-14 16:45:32.250 165 12504.55 103.03 54737.38 88888.00 2014-06-14 16:45:32.375 165 12504.58 103.05 54737.38 88888.00 2014-06-14 16:45:32.500 165 12504.67 103.05 54737.38 88888.00 2014-06-14 16:45:32.625 165 12504.73 103.08 54737.38 88888.00 2014-06-14 16:45:32.750 165 12504.70 103.10 54737.38 88888.00 2014-06-14 16:45:32.875 165 12504.70 103.05 54737.38 88888.00 2014-06-14 16:45:33.000 165 12504.67 103.03 54737.38 88888.00 2014-06-14 16:45:33.125 165 12504.62 103.05 54737.38 88888.00 2014-06-14 16:45:33.250 165 12504.65 103.03 54737.38 88888.00 2014-06-14 16:45:33.375 165 12504.67 103.03 54737.35 88888.00 2014-06-14 16:45:33.500 165 12504.62 103.05 54737.35 88888.00 2014-06-14 16:45:33.625 165 12504.55 103.05 54737.35 88888.00 2014-06-14 16:45:33.750 165 12504.60 103.05 54737.38 88888.00 2014-06-14 16:45:33.875 165 12504.65 103.05 54737.38 88888.00 2014-06-14 16:45:34.000 165 12504.60 103.03 54737.35 88888.00 2014-06-14 16:45:34.125 165 12504.58 103.05 54737.35 88888.00 2014-06-14 16:45:34.250 165 12504.60 103.05 54737.32 88888.00 2014-06-14 16:45:34.375 165 12504.62 103.03 54737.30 88888.00 2014-06-14 16:45:34.500 165 12504.60 103.03 54737.30 88888.00 2014-06-14 16:45:34.625 165 12504.60 103.03 54737.32 88888.00 2014-06-14 16:45:34.750 165 12504.62 103.05 54737.32 88888.00 2014-06-14 16:45:34.875 165 12504.62 103.05 54737.32 88888.00 2014-06-14 16:45:35.000 165 12504.60 103.00 54737.32 88888.00 2014-06-14 16:45:35.125 165 12504.58 103.00 54737.32 88888.00 2014-06-14 16:45:35.250 165 12504.58 103.03 54737.32 88888.00 2014-06-14 16:45:35.375 165 12504.65 103.03 54737.30 88888.00 2014-06-14 16:45:35.500 165 12504.58 103.00 54737.32 88888.00 2014-06-14 16:45:35.625 165 12504.52 103.03 54737.32 88888.00 2014-06-14 16:45:35.750 165 12504.55 103.05 54737.32 88888.00 2014-06-14 16:45:35.875 165 12504.55 103.05 54737.30 88888.00 2014-06-14 16:45:36.000 165 12504.60 103.00 54737.32 88888.00 2014-06-14 16:45:36.125 165 12504.62 103.03 54737.32 88888.00 2014-06-14 16:45:36.250 165 12504.62 103.00 54737.35 88888.00 2014-06-14 16:45:36.375 165 12504.67 103.03 54737.35 88888.00 2014-06-14 16:45:36.500 165 12504.65 102.97 54737.32 88888.00 2014-06-14 16:45:36.625 165 12504.60 103.00 54737.32 88888.00 2014-06-14 16:45:36.750 165 12504.65 103.08 54737.32 88888.00 2014-06-14 16:45:36.875 165 12504.67 103.08 54737.32 88888.00 2014-06-14 16:45:37.000 165 12504.65 103.05 54737.32 88888.00 2014-06-14 16:45:37.125 165 12504.58 103.03 54737.32 88888.00 2014-06-14 16:45:37.250 165 12504.52 103.00 54737.32 88888.00 2014-06-14 16:45:37.375 165 12504.55 103.00 54737.32 88888.00 2014-06-14 16:45:37.500 165 12504.62 102.97 54737.32 88888.00 2014-06-14 16:45:37.625 165 12504.62 102.97 54737.32 88888.00 2014-06-14 16:45:37.750 165 12504.58 102.97 54737.32 88888.00 2014-06-14 16:45:37.875 165 12504.62 103.00 54737.30 88888.00 2014-06-14 16:45:38.000 165 12504.60 103.03 54737.30 88888.00 2014-06-14 16:45:38.125 165 12504.62 103.05 54737.32 88888.00 2014-06-14 16:45:38.250 165 12504.62 103.05 54737.38 88888.00 2014-06-14 16:45:38.375 165 12504.60 103.05 54737.35 88888.00 2014-06-14 16:45:38.500 165 12504.62 103.05 54737.35 88888.00 2014-06-14 16:45:38.625 165 12504.67 103.05 54737.30 88888.00 2014-06-14 16:45:38.750 165 12504.65 103.05 54737.30 88888.00 2014-06-14 16:45:38.875 165 12504.65 103.05 54737.28 88888.00 2014-06-14 16:45:39.000 165 12504.67 103.05 54737.28 88888.00 2014-06-14 16:45:39.125 165 12504.67 103.05 54737.30 88888.00 2014-06-14 16:45:39.250 165 12504.62 103.05 54737.28 88888.00 2014-06-14 16:45:39.375 165 12504.65 103.05 54737.28 88888.00 2014-06-14 16:45:39.500 165 12504.67 103.05 54737.28 88888.00 2014-06-14 16:45:39.625 165 12504.67 103.05 54737.28 88888.00 2014-06-14 16:45:39.750 165 12504.65 103.00 54737.25 88888.00 2014-06-14 16:45:39.875 165 12504.67 103.03 54737.25 88888.00 2014-06-14 16:45:40.000 165 12504.70 103.00 54737.25 88888.00 2014-06-14 16:45:40.125 165 12504.62 102.97 54737.28 88888.00 2014-06-14 16:45:40.250 165 12504.62 103.03 54737.28 88888.00 2014-06-14 16:45:40.375 165 12504.70 103.03 54737.28 88888.00 2014-06-14 16:45:40.500 165 12504.75 103.05 54737.28 88888.00 2014-06-14 16:45:40.625 165 12504.70 103.05 54737.28 88888.00 2014-06-14 16:45:40.750 165 12504.65 103.00 54737.28 88888.00 2014-06-14 16:45:40.875 165 12504.67 103.03 54737.28 88888.00 2014-06-14 16:45:41.000 165 12504.70 103.05 54737.30 88888.00 2014-06-14 16:45:41.125 165 12504.65 103.08 54737.30 88888.00 2014-06-14 16:45:41.250 165 12504.62 103.05 54737.32 88888.00 2014-06-14 16:45:41.375 165 12504.67 103.03 54737.32 88888.00 2014-06-14 16:45:41.500 165 12504.70 102.97 54737.25 88888.00 2014-06-14 16:45:41.625 165 12504.70 103.03 54737.28 88888.00 2014-06-14 16:45:41.750 165 12504.67 103.03 54737.30 88888.00 2014-06-14 16:45:41.875 165 12504.65 103.00 54737.28 88888.00 2014-06-14 16:45:42.000 165 12504.62 103.03 54737.28 88888.00 2014-06-14 16:45:42.125 165 12504.65 103.00 54737.28 88888.00 2014-06-14 16:45:42.250 165 12504.70 103.00 54737.32 88888.00 2014-06-14 16:45:42.375 165 12504.77 103.05 54737.32 88888.00 2014-06-14 16:45:42.500 165 12504.75 103.03 54737.32 88888.00 2014-06-14 16:45:42.625 165 12504.67 103.00 54737.30 88888.00 2014-06-14 16:45:42.750 165 12504.67 103.00 54737.32 88888.00 2014-06-14 16:45:42.875 165 12504.67 102.97 54737.32 88888.00 2014-06-14 16:45:43.000 165 12504.77 102.97 54737.32 88888.00 2014-06-14 16:45:43.125 165 12504.75 103.03 54737.30 88888.00 2014-06-14 16:45:43.250 165 12504.70 102.97 54737.30 88888.00 2014-06-14 16:45:43.375 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:45:43.500 165 12504.75 103.00 54737.30 88888.00 2014-06-14 16:45:43.625 165 12504.70 103.03 54737.32 88888.00 2014-06-14 16:45:43.750 165 12504.73 103.03 54737.35 88888.00 2014-06-14 16:45:43.875 165 12504.70 103.03 54737.38 88888.00 2014-06-14 16:45:44.000 165 12504.73 103.08 54737.35 88888.00 2014-06-14 16:45:44.125 165 12504.77 103.05 54737.35 88888.00 2014-06-14 16:45:44.250 165 12504.77 103.05 54737.35 88888.00 2014-06-14 16:45:44.375 165 12504.73 103.10 54737.38 88888.00 2014-06-14 16:45:44.500 165 12504.67 103.08 54737.32 88888.00 2014-06-14 16:45:44.625 165 12504.65 103.03 54737.32 88888.00 2014-06-14 16:45:44.750 165 12504.70 103.05 54737.32 88888.00 2014-06-14 16:45:44.875 165 12504.70 103.08 54737.30 88888.00 2014-06-14 16:45:45.000 165 12504.73 103.05 54737.32 88888.00 2014-06-14 16:45:45.125 165 12504.73 103.05 54737.30 88888.00 2014-06-14 16:45:45.250 165 12504.73 103.03 54737.28 88888.00 2014-06-14 16:45:45.375 165 12504.80 103.03 54737.28 88888.00 2014-06-14 16:45:45.500 165 12504.83 103.05 54737.28 88888.00 2014-06-14 16:45:45.625 165 12504.77 103.08 54737.28 88888.00 2014-06-14 16:45:45.750 165 12504.73 103.05 54737.25 88888.00 2014-06-14 16:45:45.875 165 12504.70 103.05 54737.28 88888.00 2014-06-14 16:45:46.000 165 12504.70 103.05 54737.25 88888.00 2014-06-14 16:45:46.125 165 12504.75 103.05 54737.25 88888.00 2014-06-14 16:45:46.250 165 12504.77 103.05 54737.28 88888.00 2014-06-14 16:45:46.375 165 12504.75 103.03 54737.28 88888.00 2014-06-14 16:45:46.500 165 12504.70 103.03 54737.28 88888.00 2014-06-14 16:45:46.625 165 12504.73 103.05 54737.28 88888.00 2014-06-14 16:45:46.750 165 12504.67 103.03 54737.28 88888.00 2014-06-14 16:45:46.875 165 12504.67 102.97 54737.28 88888.00 2014-06-14 16:45:47.000 165 12504.70 102.97 54737.28 88888.00 2014-06-14 16:45:47.125 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:45:47.250 165 12504.80 103.05 54737.28 88888.00 2014-06-14 16:45:47.375 165 12504.80 103.05 54737.28 88888.00 2014-06-14 16:45:47.500 165 12504.77 103.05 54737.28 88888.00 2014-06-14 16:45:47.625 165 12504.75 103.05 54737.28 88888.00 2014-06-14 16:45:47.750 165 12504.70 103.08 54737.30 88888.00 2014-06-14 16:45:47.875 165 12504.70 103.03 54737.32 88888.00 2014-06-14 16:45:48.000 165 12504.75 103.00 54737.30 88888.00 2014-06-14 16:45:48.125 165 12504.83 102.95 54737.30 88888.00 2014-06-14 16:45:48.250 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:45:48.375 165 12504.77 102.97 54737.28 88888.00 2014-06-14 16:45:48.500 165 12504.73 102.97 54737.28 88888.00 2014-06-14 16:45:48.625 165 12504.73 102.97 54737.30 88888.00 2014-06-14 16:45:48.750 165 12504.70 102.97 54737.32 88888.00 2014-06-14 16:45:48.875 165 12504.67 102.97 54737.32 88888.00 2014-06-14 16:45:49.000 165 12504.73 103.00 54737.30 88888.00 2014-06-14 16:45:49.125 165 12504.75 102.97 54737.28 88888.00 2014-06-14 16:45:49.250 165 12504.75 102.95 54737.28 88888.00 2014-06-14 16:45:49.375 165 12504.77 102.97 54737.28 88888.00 2014-06-14 16:45:49.500 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:45:49.625 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:45:49.750 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:45:49.875 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:45:50.000 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:45:50.125 165 12504.80 103.00 54737.32 88888.00 2014-06-14 16:45:50.250 165 12504.80 103.00 54737.38 88888.00 2014-06-14 16:45:50.375 165 12504.83 103.00 54737.32 88888.00 2014-06-14 16:45:50.500 165 12504.85 102.97 54737.30 88888.00 2014-06-14 16:45:50.625 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:45:50.750 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:45:50.875 165 12504.80 102.95 54737.28 88888.00 2014-06-14 16:45:51.000 165 12504.85 102.97 54737.30 88888.00 2014-06-14 16:45:51.125 165 12504.85 103.00 54737.30 88888.00 2014-06-14 16:45:51.250 165 12504.83 102.95 54737.28 88888.00 2014-06-14 16:45:51.375 165 12504.85 102.97 54737.25 88888.00 2014-06-14 16:45:51.500 165 12504.88 103.00 54737.30 88888.00 2014-06-14 16:45:51.625 165 12504.85 102.97 54737.28 88888.00 2014-06-14 16:45:51.750 165 12504.85 103.00 54737.25 88888.00 2014-06-14 16:45:51.875 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:45:52.000 165 12504.83 103.00 54737.25 88888.00 2014-06-14 16:45:52.125 165 12504.83 102.97 54737.25 88888.00 2014-06-14 16:45:52.250 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:45:52.375 165 12504.88 102.97 54737.25 88888.00 2014-06-14 16:45:52.500 165 12504.90 103.00 54737.28 88888.00 2014-06-14 16:45:52.625 165 12504.98 102.97 54737.25 88888.00 2014-06-14 16:45:52.750 165 12504.92 102.97 54737.25 88888.00 2014-06-14 16:45:52.875 165 12504.77 103.00 54737.25 88888.00 2014-06-14 16:45:53.000 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:45:53.125 165 12504.83 103.03 54737.28 88888.00 2014-06-14 16:45:53.250 165 12504.88 103.00 54737.28 88888.00 2014-06-14 16:45:53.375 165 12504.90 102.97 54737.25 88888.00 2014-06-14 16:45:53.500 165 12504.90 103.00 54737.28 88888.00 2014-06-14 16:45:53.625 165 12504.88 103.03 54737.28 88888.00 2014-06-14 16:45:53.750 165 12504.83 103.03 54737.25 88888.00 2014-06-14 16:45:53.875 165 12504.85 103.03 54737.28 88888.00 2014-06-14 16:45:54.000 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:45:54.125 165 12504.75 102.97 54737.30 88888.00 2014-06-14 16:45:54.250 165 12504.73 102.97 54737.30 88888.00 2014-06-14 16:45:54.375 165 12504.75 102.97 54737.28 88888.00 2014-06-14 16:45:54.500 165 12504.77 102.97 54737.28 88888.00 2014-06-14 16:45:54.625 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:45:54.750 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:45:54.875 165 12504.85 102.95 54737.28 88888.00 2014-06-14 16:45:55.000 165 12504.80 102.95 54737.28 88888.00 2014-06-14 16:45:55.125 165 12504.77 102.95 54737.32 88888.00 2014-06-14 16:45:55.250 165 12504.67 102.92 54737.35 88888.00 2014-06-14 16:45:55.375 165 12504.70 102.97 54737.32 88888.00 2014-06-14 16:45:55.500 165 12504.75 103.00 54737.30 88888.00 2014-06-14 16:45:55.625 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:45:55.750 165 12504.80 103.03 54737.28 88888.00 2014-06-14 16:45:55.875 165 12504.75 103.00 54737.28 88888.00 2014-06-14 16:45:56.000 165 12504.80 103.03 54737.32 88888.00 2014-06-14 16:45:56.125 165 12504.80 103.03 54737.32 88888.00 2014-06-14 16:45:56.250 165 12504.75 103.05 54737.32 88888.00 2014-06-14 16:45:56.375 165 12504.80 103.10 54737.32 88888.00 2014-06-14 16:45:56.500 165 12504.80 103.05 54737.32 88888.00 2014-06-14 16:45:56.625 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:45:56.750 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:45:56.875 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:45:57.000 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:45:57.125 165 12504.73 103.03 54737.25 88888.00 2014-06-14 16:45:57.250 165 12504.75 103.03 54737.28 88888.00 2014-06-14 16:45:57.375 165 12504.83 103.00 54737.30 88888.00 2014-06-14 16:45:57.500 165 12504.75 103.00 54737.32 88888.00 2014-06-14 16:45:57.625 165 12504.70 102.97 54737.30 88888.00 2014-06-14 16:45:57.750 165 12504.67 103.00 54737.28 88888.00 2014-06-14 16:45:57.875 165 12504.70 103.05 54737.25 88888.00 2014-06-14 16:45:58.000 165 12504.73 103.00 54737.25 88888.00 2014-06-14 16:45:58.125 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:45:58.250 165 12504.85 103.00 54737.30 88888.00 2014-06-14 16:45:58.375 165 12504.75 103.00 54737.25 88888.00 2014-06-14 16:45:58.500 165 12504.73 103.00 54737.28 88888.00 2014-06-14 16:45:58.625 165 12504.73 102.97 54737.25 88888.00 2014-06-14 16:45:58.750 165 12504.73 102.97 54737.22 88888.00 2014-06-14 16:45:58.875 165 12504.73 103.03 54737.22 88888.00 2014-06-14 16:45:59.000 165 12504.73 103.00 54737.20 88888.00 2014-06-14 16:45:59.125 165 12504.75 102.97 54737.22 88888.00 2014-06-14 16:45:59.250 165 12504.73 102.97 54737.25 88888.00 2014-06-14 16:45:59.375 165 12504.75 102.97 54737.22 88888.00 2014-06-14 16:45:59.500 165 12504.77 102.97 54737.28 88888.00 2014-06-14 16:45:59.625 165 12504.85 102.97 54737.28 88888.00 2014-06-14 16:45:59.750 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:45:59.875 165 12504.88 102.97 54737.28 88888.00 2014-06-14 16:46:00.000 165 12504.88 102.95 54737.25 88888.00 2014-06-14 16:46:00.125 165 12504.90 102.97 54737.28 88888.00 2014-06-14 16:46:00.250 165 12504.90 102.95 54737.28 88888.00 2014-06-14 16:46:00.375 165 12504.92 102.97 54737.28 88888.00 2014-06-14 16:46:00.500 165 12504.88 102.97 54737.25 88888.00 2014-06-14 16:46:00.625 165 12504.85 102.92 54737.25 88888.00 2014-06-14 16:46:00.750 165 12504.88 102.90 54737.22 88888.00 2014-06-14 16:46:00.875 165 12504.85 102.90 54737.22 88888.00 2014-06-14 16:46:01.000 165 12504.85 102.95 54737.25 88888.00 2014-06-14 16:46:01.125 165 12504.83 102.97 54737.25 88888.00 2014-06-14 16:46:01.250 165 12504.77 102.95 54737.28 88888.00 2014-06-14 16:46:01.375 165 12504.85 102.92 54737.28 88888.00 2014-06-14 16:46:01.500 165 12504.85 102.95 54737.25 88888.00 2014-06-14 16:46:01.625 165 12504.80 102.95 54737.28 88888.00 2014-06-14 16:46:01.750 165 12504.83 102.97 54737.28 88888.00 2014-06-14 16:46:01.875 165 12504.85 102.97 54737.32 88888.00 2014-06-14 16:46:02.000 165 12504.80 102.95 54737.30 88888.00 2014-06-14 16:46:02.125 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:46:02.250 165 12504.85 103.00 54737.30 88888.00 2014-06-14 16:46:02.375 165 12504.88 103.03 54737.30 88888.00 2014-06-14 16:46:02.500 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:46:02.625 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:02.750 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:02.875 165 12504.77 103.00 54737.25 88888.00 2014-06-14 16:46:03.000 165 12504.83 102.97 54737.22 88888.00 2014-06-14 16:46:03.125 165 12504.83 102.92 54737.20 88888.00 2014-06-14 16:46:03.250 165 12504.80 102.95 54737.25 88888.00 2014-06-14 16:46:03.375 165 12504.80 102.97 54737.22 88888.00 2014-06-14 16:46:03.500 165 12504.83 102.97 54737.25 88888.00 2014-06-14 16:46:03.625 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:03.750 165 12504.83 102.97 54737.25 88888.00 2014-06-14 16:46:03.875 165 12504.85 102.97 54737.25 88888.00 2014-06-14 16:46:04.000 165 12504.90 102.97 54737.28 88888.00 2014-06-14 16:46:04.125 165 12504.85 102.97 54737.25 88888.00 2014-06-14 16:46:04.250 165 12504.88 102.92 54737.25 88888.00 2014-06-14 16:46:04.375 165 12504.92 102.95 54737.28 88888.00 2014-06-14 16:46:04.500 165 12504.90 102.95 54737.28 88888.00 2014-06-14 16:46:04.625 165 12504.90 102.97 54737.25 88888.00 2014-06-14 16:46:04.750 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:46:04.875 165 12504.80 103.03 54737.25 88888.00 2014-06-14 16:46:05.000 165 12504.80 102.97 54737.25 88888.00 2014-06-14 16:46:05.125 165 12504.80 102.95 54737.25 88888.00 2014-06-14 16:46:05.250 165 12504.77 102.90 54737.30 88888.00 2014-06-14 16:46:05.375 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:46:05.500 165 12504.77 102.97 54737.30 88888.00 2014-06-14 16:46:05.625 165 12504.75 102.97 54737.28 88888.00 2014-06-14 16:46:05.750 165 12504.80 102.95 54737.25 88888.00 2014-06-14 16:46:05.875 165 12504.80 102.95 54737.25 88888.00 2014-06-14 16:46:06.000 165 12504.77 102.95 54737.20 88888.00 2014-06-14 16:46:06.125 165 12504.75 102.95 54737.22 88888.00 2014-06-14 16:46:06.250 165 12504.73 102.90 54737.22 88888.00 2014-06-14 16:46:06.375 165 12504.80 102.95 54737.25 88888.00 2014-06-14 16:46:06.500 165 12504.83 102.95 54737.25 88888.00 2014-06-14 16:46:06.625 165 12504.80 102.92 54737.22 88888.00 2014-06-14 16:46:06.750 165 12504.83 102.95 54737.25 88888.00 2014-06-14 16:46:06.875 165 12504.77 102.95 54737.25 88888.00 2014-06-14 16:46:07.000 165 12504.77 102.92 54737.28 88888.00 2014-06-14 16:46:07.125 165 12504.77 102.90 54737.28 88888.00 2014-06-14 16:46:07.250 165 12504.70 102.92 54737.30 88888.00 2014-06-14 16:46:07.375 165 12504.75 102.97 54737.30 88888.00 2014-06-14 16:46:07.500 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:46:07.625 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:46:07.750 165 12504.77 102.95 54737.30 88888.00 2014-06-14 16:46:07.875 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:08.000 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:08.125 165 12504.83 102.97 54737.28 88888.00 2014-06-14 16:46:08.250 165 12504.77 102.95 54737.25 88888.00 2014-06-14 16:46:08.375 165 12504.73 102.97 54737.25 88888.00 2014-06-14 16:46:08.500 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:46:08.625 165 12504.83 103.00 54737.25 88888.00 2014-06-14 16:46:08.750 165 12504.77 103.03 54737.28 88888.00 2014-06-14 16:46:08.875 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:46:09.000 165 12504.77 102.97 54737.22 88888.00 2014-06-14 16:46:09.125 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:46:09.250 165 12504.83 103.00 54737.25 88888.00 2014-06-14 16:46:09.375 165 12504.83 103.03 54737.25 88888.00 2014-06-14 16:46:09.500 165 12504.83 103.03 54737.22 88888.00 2014-06-14 16:46:09.625 165 12504.83 103.00 54737.20 88888.00 2014-06-14 16:46:09.750 165 12504.75 103.00 54737.22 88888.00 2014-06-14 16:46:09.875 165 12504.70 102.97 54737.22 88888.00 2014-06-14 16:46:10.000 165 12504.73 102.97 54737.28 88888.00 2014-06-14 16:46:10.125 165 12504.73 103.03 54737.30 88888.00 2014-06-14 16:46:10.250 165 12504.73 103.03 54737.25 88888.00 2014-06-14 16:46:10.375 165 12504.77 103.03 54737.22 88888.00 2014-06-14 16:46:10.500 165 12504.70 103.00 54737.22 88888.00 2014-06-14 16:46:10.625 165 12504.67 102.97 54737.25 88888.00 2014-06-14 16:46:10.750 165 12504.73 102.97 54737.25 88888.00 2014-06-14 16:46:10.875 165 12504.73 103.05 54737.25 88888.00 2014-06-14 16:46:11.000 165 12504.70 103.03 54737.25 88888.00 2014-06-14 16:46:11.125 165 12504.75 102.97 54737.28 88888.00 2014-06-14 16:46:11.250 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:46:11.375 165 12504.83 102.97 54737.28 88888.00 2014-06-14 16:46:11.500 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:46:11.625 165 12504.73 102.95 54737.22 88888.00 2014-06-14 16:46:11.750 165 12504.77 102.95 54737.22 88888.00 2014-06-14 16:46:11.875 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:12.000 165 12504.83 102.95 54737.25 88888.00 2014-06-14 16:46:12.125 165 12504.85 102.95 54737.28 88888.00 2014-06-14 16:46:12.250 165 12504.83 102.97 54737.28 88888.00 2014-06-14 16:46:12.375 165 12504.83 103.00 54737.30 88888.00 2014-06-14 16:46:12.500 165 12504.77 103.00 54737.30 88888.00 2014-06-14 16:46:12.625 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:12.750 165 12504.77 102.95 54737.28 88888.00 2014-06-14 16:46:12.875 165 12504.73 102.92 54737.25 88888.00 2014-06-14 16:46:13.000 165 12504.75 102.92 54737.25 88888.00 2014-06-14 16:46:13.125 165 12504.75 102.95 54737.30 88888.00 2014-06-14 16:46:13.250 165 12504.77 102.95 54737.35 88888.00 2014-06-14 16:46:13.375 165 12504.80 102.95 54737.35 88888.00 2014-06-14 16:46:13.500 165 12504.77 102.95 54737.32 88888.00 2014-06-14 16:46:13.625 165 12504.75 102.95 54737.28 88888.00 2014-06-14 16:46:13.750 165 12504.73 102.97 54737.25 88888.00 2014-06-14 16:46:13.875 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:46:14.000 165 12504.85 103.00 54737.25 88888.00 2014-06-14 16:46:14.125 165 12504.90 103.00 54737.25 88888.00 2014-06-14 16:46:14.250 165 12504.85 102.95 54737.28 88888.00 2014-06-14 16:46:14.375 165 12504.88 102.97 54737.28 88888.00 2014-06-14 16:46:14.500 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:46:14.625 165 12504.83 102.97 54737.30 88888.00 2014-06-14 16:46:14.750 165 12504.80 102.95 54737.28 88888.00 2014-06-14 16:46:14.875 165 12504.77 102.95 54737.28 88888.00 2014-06-14 16:46:15.000 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:46:15.125 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:15.250 165 12504.85 102.97 54737.30 88888.00 2014-06-14 16:46:15.375 165 12504.92 102.97 54737.28 88888.00 2014-06-14 16:46:15.500 165 12504.88 103.00 54737.25 88888.00 2014-06-14 16:46:15.625 165 12504.90 103.00 54737.25 88888.00 2014-06-14 16:46:15.750 165 12504.90 103.00 54737.28 88888.00 2014-06-14 16:46:15.875 165 12504.85 103.03 54737.28 88888.00 2014-06-14 16:46:16.000 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:16.125 165 12504.83 103.00 54737.30 88888.00 2014-06-14 16:46:16.250 165 12504.85 103.03 54737.28 88888.00 2014-06-14 16:46:16.375 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:16.500 165 12504.77 103.03 54737.25 88888.00 2014-06-14 16:46:16.625 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:16.750 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:16.875 165 12504.75 103.03 54737.30 88888.00 2014-06-14 16:46:17.000 165 12504.75 103.03 54737.25 88888.00 2014-06-14 16:46:17.125 165 12504.77 103.00 54737.22 88888.00 2014-06-14 16:46:17.250 165 12504.77 103.00 54737.22 88888.00 2014-06-14 16:46:17.375 165 12504.77 103.00 54737.25 88888.00 2014-06-14 16:46:17.500 165 12504.75 103.03 54737.30 88888.00 2014-06-14 16:46:17.625 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:17.750 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:46:17.875 165 12504.85 102.97 54737.28 88888.00 2014-06-14 16:46:18.000 165 12504.77 102.95 54737.25 88888.00 2014-06-14 16:46:18.125 165 12504.73 102.95 54737.25 88888.00 2014-06-14 16:46:18.250 165 12504.75 102.97 54737.25 88888.00 2014-06-14 16:46:18.375 165 12504.75 102.97 54737.25 88888.00 2014-06-14 16:46:18.500 165 12504.77 102.97 54737.28 88888.00 2014-06-14 16:46:18.625 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:18.750 165 12504.75 102.95 54737.30 88888.00 2014-06-14 16:46:18.875 165 12504.75 102.97 54737.30 88888.00 2014-06-14 16:46:19.000 165 12504.83 102.97 54737.30 88888.00 2014-06-14 16:46:19.125 165 12504.77 102.97 54737.30 88888.00 2014-06-14 16:46:19.250 165 12504.73 102.95 54737.28 88888.00 2014-06-14 16:46:19.375 165 12504.75 103.00 54737.28 88888.00 2014-06-14 16:46:19.500 165 12504.75 103.00 54737.30 88888.00 2014-06-14 16:46:19.625 165 12504.75 103.00 54737.32 88888.00 2014-06-14 16:46:19.750 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:46:19.875 165 12504.77 103.05 54737.30 88888.00 2014-06-14 16:46:20.000 165 12504.80 103.05 54737.30 88888.00 2014-06-14 16:46:20.125 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:20.250 165 12504.67 102.97 54737.30 88888.00 2014-06-14 16:46:20.375 165 12504.67 103.05 54737.28 88888.00 2014-06-14 16:46:20.500 165 12504.80 103.10 54737.28 88888.00 2014-06-14 16:46:20.625 165 12504.80 103.05 54737.28 88888.00 2014-06-14 16:46:20.750 165 12504.75 103.00 54737.28 88888.00 2014-06-14 16:46:20.875 165 12504.77 103.05 54737.30 88888.00 2014-06-14 16:46:21.000 165 12504.83 103.03 54737.25 88888.00 2014-06-14 16:46:21.125 165 12504.85 102.97 54737.25 88888.00 2014-06-14 16:46:21.250 165 12504.80 103.03 54737.25 88888.00 2014-06-14 16:46:21.375 165 12504.80 103.03 54737.30 88888.00 2014-06-14 16:46:21.500 165 12504.85 103.03 54737.28 88888.00 2014-06-14 16:46:21.625 165 12504.88 103.03 54737.28 88888.00 2014-06-14 16:46:21.750 165 12504.88 103.05 54737.30 88888.00 2014-06-14 16:46:21.875 165 12504.88 103.05 54737.28 88888.00 2014-06-14 16:46:22.000 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:22.125 165 12504.80 103.00 54737.25 88888.00 2014-06-14 16:46:22.250 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:46:22.375 165 12504.83 103.00 54737.30 88888.00 2014-06-14 16:46:22.500 165 12504.88 103.03 54737.30 88888.00 2014-06-14 16:46:22.625 165 12504.90 103.05 54737.28 88888.00 2014-06-14 16:46:22.750 165 12504.88 103.00 54737.22 88888.00 2014-06-14 16:46:22.875 165 12504.88 103.00 54737.22 88888.00 2014-06-14 16:46:23.000 165 12504.92 103.03 54737.25 88888.00 2014-06-14 16:46:23.125 165 12504.92 103.05 54737.25 88888.00 2014-06-14 16:46:23.250 165 12504.90 103.03 54737.25 88888.00 2014-06-14 16:46:23.375 165 12504.98 103.05 54737.25 88888.00 2014-06-14 16:46:23.500 165 12505.00 103.05 54737.25 88888.00 2014-06-14 16:46:23.625 165 12504.92 103.05 54737.28 88888.00 2014-06-14 16:46:23.750 165 12504.85 103.05 54737.25 88888.00 2014-06-14 16:46:23.875 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:46:24.000 165 12504.88 103.03 54737.25 88888.00 2014-06-14 16:46:24.125 165 12504.85 103.03 54737.28 88888.00 2014-06-14 16:46:24.250 165 12504.80 103.05 54737.30 88888.00 2014-06-14 16:46:24.375 165 12504.83 103.03 54737.32 88888.00 2014-06-14 16:46:24.500 165 12504.85 103.00 54737.32 88888.00 2014-06-14 16:46:24.625 165 12504.88 103.03 54737.32 88888.00 2014-06-14 16:46:24.750 165 12504.90 103.03 54737.30 88888.00 2014-06-14 16:46:24.875 165 12504.88 103.00 54737.32 88888.00 2014-06-14 16:46:25.000 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:46:25.125 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:25.250 165 12504.75 103.03 54737.28 88888.00 2014-06-14 16:46:25.375 165 12504.77 103.03 54737.28 88888.00 2014-06-14 16:46:25.500 165 12504.83 103.05 54737.28 88888.00 2014-06-14 16:46:25.625 165 12504.83 103.03 54737.30 88888.00 2014-06-14 16:46:25.750 165 12504.80 102.97 54737.25 88888.00 2014-06-14 16:46:25.875 165 12504.85 102.97 54737.30 88888.00 2014-06-14 16:46:26.000 165 12504.90 103.03 54737.30 88888.00 2014-06-14 16:46:26.125 165 12504.85 103.03 54737.30 88888.00 2014-06-14 16:46:26.250 165 12504.77 103.00 54737.32 88888.00 2014-06-14 16:46:26.375 165 12504.80 102.95 54737.32 88888.00 2014-06-14 16:46:26.500 165 12504.85 103.00 54737.32 88888.00 2014-06-14 16:46:26.625 165 12504.83 103.00 54737.32 88888.00 2014-06-14 16:46:26.750 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:46:26.875 165 12504.83 103.00 54737.25 88888.00 2014-06-14 16:46:27.000 165 12504.85 103.00 54737.28 88888.00 2014-06-14 16:46:27.125 165 12504.83 103.00 54737.28 88888.00 2014-06-14 16:46:27.250 165 12504.80 102.95 54737.28 88888.00 2014-06-14 16:46:27.375 165 12504.85 102.95 54737.28 88888.00 2014-06-14 16:46:27.500 165 12504.90 103.00 54737.30 88888.00 2014-06-14 16:46:27.625 165 12504.85 102.97 54737.28 88888.00 2014-06-14 16:46:27.750 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:27.875 165 12504.83 103.03 54737.25 88888.00 2014-06-14 16:46:28.000 165 12504.85 103.05 54737.25 88888.00 2014-06-14 16:46:28.125 165 12504.83 103.05 54737.25 88888.00 2014-06-14 16:46:28.250 165 12504.77 103.03 54737.25 88888.00 2014-06-14 16:46:28.375 165 12504.83 103.03 54737.28 88888.00 2014-06-14 16:46:28.500 165 12504.85 103.05 54737.28 88888.00 2014-06-14 16:46:28.625 165 12504.83 103.03 54737.30 88888.00 2014-06-14 16:46:28.750 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:28.875 165 12504.80 102.97 54737.25 88888.00 2014-06-14 16:46:29.000 165 12504.77 102.97 54737.25 88888.00 2014-06-14 16:46:29.125 165 12504.80 102.97 54737.32 88888.00 2014-06-14 16:46:29.250 165 12504.77 102.95 54737.30 88888.00 2014-06-14 16:46:29.375 165 12504.80 102.97 54737.30 88888.00 2014-06-14 16:46:29.500 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:29.625 165 12504.80 103.00 54737.28 88888.00 2014-06-14 16:46:29.750 165 12504.80 102.97 54737.28 88888.00 2014-06-14 16:46:29.875 165 12504.83 102.95 54737.25 88888.00 2014-06-14 16:46:30.000 165 12504.85 102.95 54737.25 88888.00 2014-06-14 16:46:30.125 165 12504.77 102.92 54737.28 88888.00 2014-06-14 16:46:30.250 165 12504.77 102.95 54737.30 88888.00 2014-06-14 16:46:30.375 165 12504.83 102.97 54737.30 88888.00 2014-06-14 16:46:30.500 165 12504.85 102.95 54737.28 88888.00 2014-06-14 16:46:30.625 165 12504.83 102.95 54737.30 88888.00 2014-06-14 16:46:30.750 165 12504.75 102.95 54737.32 88888.00 2014-06-14 16:46:30.875 165 12504.73 102.95 54737.32 88888.00 2014-06-14 16:46:31.000 165 12504.75 102.97 54737.30 88888.00 2014-06-14 16:46:31.125 165 12504.75 102.95 54737.35 88888.00 2014-06-14 16:46:31.250 165 12504.75 102.95 54737.32 88888.00 2014-06-14 16:46:31.375 165 12504.77 102.97 54737.38 88888.00 2014-06-14 16:46:31.500 165 12504.77 103.00 54737.38 88888.00 2014-06-14 16:46:31.625 165 12504.75 103.00 54737.35 88888.00 2014-06-14 16:46:31.750 165 12504.73 103.00 54737.35 88888.00 2014-06-14 16:46:31.875 165 12504.73 102.95 54737.32 88888.00 2014-06-14 16:46:32.000 165 12504.77 102.95 54737.32 88888.00 2014-06-14 16:46:32.125 165 12504.75 102.97 54737.35 88888.00 2014-06-14 16:46:32.250 165 12504.73 103.03 54737.32 88888.00 2014-06-14 16:46:32.375 165 12504.73 103.03 54737.30 88888.00 2014-06-14 16:46:32.500 165 12504.77 103.00 54737.35 88888.00 2014-06-14 16:46:32.625 165 12504.80 103.03 54737.38 88888.00 2014-06-14 16:46:32.750 165 12504.77 103.03 54737.35 88888.00 2014-06-14 16:46:32.875 165 12504.77 103.00 54737.35 88888.00 2014-06-14 16:46:33.000 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:33.125 165 12504.77 103.00 54737.28 88888.00 2014-06-14 16:46:33.250 165 12504.77 102.97 54737.30 88888.00 2014-06-14 16:46:33.375 165 12504.77 102.97 54737.32 88888.00 2014-06-14 16:46:33.500 165 12504.77 102.97 54737.35 88888.00 2014-06-14 16:46:33.625 165 12504.77 103.00 54737.35 88888.00 2014-06-14 16:46:33.750 165 12504.80 103.00 54737.35 88888.00 2014-06-14 16:46:33.875 165 12504.77 102.97 54737.32 88888.00 2014-06-14 16:46:34.000 165 12504.80 103.00 54737.30 88888.00 2014-06-14 16:46:34.125 165 12504.77 102.97 54737.30 88888.00 2014-06-14 16:46:34.250 165 12504.73 102.95 54737.30 88888.00 2014-06-14 16:46:34.375 165 12504.75 103.00 54737.32 88888.00 2014-06-14 16:46:34.500 165 12504.67 103.03 54737.30 88888.00 2014-06-14 16:46:34.625 165 12504.65 102.95 54737.30 88888.00 2014-06-14 16:46:34.750 165 12504.70 102.92 54737.32 88888.00 2014-06-14 16:46:34.875 165 12504.77 102.97 54737.32 88888.00 2014-06-14 16:46:35.000 165 12504.80 102.95 54737.30 88888.00 2014-06-14 16:46:35.125 165 12504.80 103.00 54737.32 88888.00 2014-06-14 16:46:35.250 165 12504.75 103.00 54737.30 88888.00 2014-06-14 16:46:35.375 165 12504.73 103.00 54737.30 88888.00 2014-06-14 16:46:35.500 165 12504.67 103.03 54737.32 88888.00 2014-06-14 16:46:35.625 165 12504.70 102.97 54737.32 88888.00 2014-06-14 16:46:35.750 165 12504.70 102.97 54737.30 88888.00 2014-06-14 16:46:35.875 165 12504.75 103.00 54737.32 88888.00 2014-06-14 16:46:36.000 165 12504.77 102.97 54737.30 88888.00 2014-06-14 16:46:36.125 165 12504.77 102.95 54737.32 88888.00 2014-06-14 16:46:36.250 165 12504.75 102.92 54737.30 88888.00 2014-06-14 16:46:36.375 165 12504.70 102.95 54737.30 88888.00 2014-06-14 16:46:36.500 165 12504.75 102.95 54737.35 88888.00 2014-06-14 16:46:36.625 165 12504.73 103.00 54737.38 88888.00 2014-06-14 16:46:36.750 165 12504.70 102.97 54737.35 88888.00 2014-06-14 16:46:36.875 165 12504.67 102.95 54737.38 88888.00 2014-06-14 16:46:37.000 165 12504.65 102.92 54737.35 88888.00 2014-06-14 16:46:37.125 165 12504.70 102.95 54737.38 88888.00 2014-06-14 16:46:37.250 165 12504.73 102.92 54737.38 88888.00 2014-06-14 16:46:37.375 165 12504.77 102.90 54737.30 88888.00 2014-06-14 16:46:37.500 165 12504.73 102.90 54737.32 88888.00 2014-06-14 16:46:37.625 165 12504.67 102.92 54737.38 88888.00 2014-06-14 16:46:37.750 165 12504.62 102.92 54737.35 88888.00 2014-06-14 16:46:37.875 165 12504.62 102.92 54737.38 88888.00 2014-06-14 16:46:38.000 165 12504.65 102.92 54737.38 88888.00 2014-06-14 16:46:38.125 165 12504.73 102.95 54737.38 88888.00 2014-06-14 16:46:38.250 165 12504.75 102.92 54737.38 88888.00 2014-06-14 16:46:38.375 165 12504.75 102.95 54737.35 88888.00 2014-06-14 16:46:38.500 165 12504.73 102.97 54737.38 88888.00 2014-06-14 16:46:38.625 165 12504.73 102.92 54737.30 88888.00 2014-06-14 16:46:38.750 165 12504.70 102.92 54737.28 88888.00 2014-06-14 16:46:38.875 165 12504.70 102.95 54737.38 88888.00 2014-06-14 16:46:39.000 165 12504.67 102.92 54737.35 88888.00 2014-06-14 16:46:39.125 165 12504.65 102.95 54737.35 88888.00 2014-06-14 16:46:39.250 165 12504.70 102.97 54737.32 88888.00 2014-06-14 16:46:39.375 165 12504.70 103.00 54737.32 88888.00 2014-06-14 16:46:39.500 165 12504.65 102.95 54737.32 88888.00 2014-06-14 16:46:39.625 165 12504.67 102.92 54737.32 88888.00 2014-06-14 16:46:39.750 165 12504.67 102.95 54737.30 88888.00 2014-06-14 16:46:39.875 165 12504.73 103.00 54737.35 88888.00 2014-06-14 16:46:40.000 165 12504.70 102.97 54737.32 88888.00 2014-06-14 16:46:40.125 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:46:40.250 165 12504.65 102.92 54737.32 88888.00 2014-06-14 16:46:40.375 165 12504.67 102.92 54737.32 88888.00 2014-06-14 16:46:40.500 165 12504.67 102.95 54737.32 88888.00 2014-06-14 16:46:40.625 165 12504.67 102.97 54737.32 88888.00 2014-06-14 16:46:40.750 165 12504.62 102.95 54737.30 88888.00 2014-06-14 16:46:40.875 165 12504.62 102.92 54737.28 88888.00 2014-06-14 16:46:41.000 165 12504.65 102.95 54737.32 88888.00 2014-06-14 16:46:41.125 165 12504.67 102.95 54737.35 88888.00 2014-06-14 16:46:41.250 165 12504.65 102.92 54737.35 88888.00 2014-06-14 16:46:41.375 165 12504.65 102.92 54737.32 88888.00 2014-06-14 16:46:41.500 165 12504.65 102.97 54737.32 88888.00 2014-06-14 16:46:41.625 165 12504.62 102.92 54737.28 88888.00 2014-06-14 16:46:41.750 165 12504.60 102.97 54737.32 88888.00 2014-06-14 16:46:41.875 165 12504.62 102.95 54737.35 88888.00 2014-06-14 16:46:42.000 165 12504.65 102.95 54737.35 88888.00 2014-06-14 16:46:42.125 165 12504.62 102.92 54737.35 88888.00 2014-06-14 16:46:42.250 165 12504.58 102.90 54737.38 88888.00 2014-06-14 16:46:42.375 165 12504.52 102.92 54737.35 88888.00 2014-06-14 16:46:42.500 165 12504.50 102.90 54737.38 88888.00 2014-06-14 16:46:42.625 165 12504.55 102.92 54737.38 88888.00 2014-06-14 16:46:42.750 165 12504.52 102.92 54737.38 88888.00 2014-06-14 16:46:42.875 165 12504.42 102.92 54737.38 88888.00 2014-06-14 16:46:43.000 165 12504.50 102.92 54737.38 88888.00 2014-06-14 16:46:43.125 165 12504.62 102.92 54737.38 88888.00 2014-06-14 16:46:43.250 165 12504.60 102.90 54737.38 88888.00 2014-06-14 16:46:43.375 165 12504.58 102.90 54737.38 88888.00 2014-06-14 16:46:43.500 165 12504.52 102.92 54737.38 88888.00 2014-06-14 16:46:43.625 165 12504.60 102.95 54737.38 88888.00 2014-06-14 16:46:43.750 165 12504.67 102.97 54737.38 88888.00 2014-06-14 16:46:43.875 165 12504.62 102.97 54737.35 88888.00 2014-06-14 16:46:44.000 165 12504.58 102.95 54737.35 88888.00 2014-06-14 16:46:44.125 165 12504.55 102.92 54737.38 88888.00 2014-06-14 16:46:44.250 165 12504.60 102.95 54737.35 88888.00 2014-06-14 16:46:44.375 165 12504.62 102.92 54737.32 88888.00 2014-06-14 16:46:44.500 165 12504.55 102.92 54737.30 88888.00 2014-06-14 16:46:44.625 165 12504.55 102.97 54737.35 88888.00 2014-06-14 16:46:44.750 165 12504.60 102.97 54737.38 88888.00 2014-06-14 16:46:44.875 165 12504.60 102.95 54737.32 88888.00 2014-06-14 16:46:45.000 165 12504.60 102.92 54737.32 88888.00 2014-06-14 16:46:45.125 165 12504.62 102.92 54737.35 88888.00 2014-06-14 16:46:45.250 165 12504.62 102.90 54737.35 88888.00 2014-06-14 16:46:45.375 165 12504.65 102.95 54737.32 88888.00 2014-06-14 16:46:45.500 165 12504.62 102.95 54737.30 88888.00 2014-06-14 16:46:45.625 165 12504.67 102.95 54737.30 88888.00 2014-06-14 16:46:45.750 165 12504.62 102.92 54737.30 88888.00 2014-06-14 16:46:45.875 165 12504.52 102.92 54737.32 88888.00 2014-06-14 16:46:46.000 165 12504.52 102.95 54737.35 88888.00 2014-06-14 16:46:46.125 165 12504.52 102.97 54737.30 88888.00 2014-06-14 16:46:46.250 165 12504.48 102.95 54737.30 88888.00 2014-06-14 16:46:46.375 165 12504.55 102.97 54737.35 88888.00 2014-06-14 16:46:46.500 165 12504.60 102.97 54737.35 88888.00 2014-06-14 16:46:46.625 165 12504.62 102.95 54737.30 88888.00 2014-06-14 16:46:46.750 165 12504.55 102.95 54737.30 88888.00 2014-06-14 16:46:46.875 165 12504.58 103.00 54737.35 88888.00 2014-06-14 16:46:47.000 165 12504.58 102.97 54737.32 88888.00 2014-06-14 16:46:47.125 165 12504.55 102.92 54737.35 88888.00 2014-06-14 16:46:47.250 165 12504.62 102.95 54737.38 88888.00 2014-06-14 16:46:47.375 165 12504.65 102.97 54737.35 88888.00 2014-06-14 16:46:47.500 165 12504.65 102.97 54737.35 88888.00 2014-06-14 16:46:47.625 165 12504.70 102.97 54737.38 88888.00 2014-06-14 16:46:47.750 165 12504.67 102.97 54737.38 88888.00 2014-06-14 16:46:47.875 165 12504.65 103.00 54737.35 88888.00 2014-06-14 16:46:48.000 165 12504.60 102.97 54737.35 88888.00 2014-06-14 16:46:48.125 165 12504.55 102.95 54737.38 88888.00 2014-06-14 16:46:48.250 165 12504.55 102.92 54737.32 88888.00 2014-06-14 16:46:48.375 165 12504.60 102.95 54737.35 88888.00 2014-06-14 16:46:48.500 165 12504.60 102.97 54737.38 88888.00 2014-06-14 16:46:48.625 165 12504.60 102.95 54737.40 88888.00 2014-06-14 16:46:48.750 165 12504.58 102.95 54737.38 88888.00 2014-06-14 16:46:48.875 165 12504.58 102.92 54737.38 88888.00 2014-06-14 16:46:49.000 165 12504.60 102.92 54737.35 88888.00 2014-06-14 16:46:49.125 165 12504.60 102.92 54737.40 88888.00 2014-06-14 16:46:49.250 165 12504.62 102.97 54737.43 88888.00 2014-06-14 16:46:49.375 165 12504.62 103.00 54737.40 88888.00 2014-06-14 16:46:49.500 165 12504.60 102.97 54737.38 88888.00 2014-06-14 16:46:49.625 165 12504.60 102.95 54737.35 88888.00 2014-06-14 16:46:49.750 165 12504.58 102.92 54737.38 88888.00 2014-06-14 16:46:49.875 165 12504.55 102.95 54737.40 88888.00 2014-06-14 16:46:50.000 165 12504.52 103.03 54737.43 88888.00 2014-06-14 16:46:50.125 165 12504.55 103.00 54737.40 88888.00 2014-06-14 16:46:50.250 165 12504.52 102.95 54737.43 88888.00 2014-06-14 16:46:50.375 165 12504.55 102.95 54737.43 88888.00 2014-06-14 16:46:50.500 165 12504.58 103.00 54737.40 88888.00 2014-06-14 16:46:50.625 165 12504.62 103.00 54737.35 88888.00 2014-06-14 16:46:50.750 165 12504.58 102.97 54737.38 88888.00 2014-06-14 16:46:50.875 165 12504.55 102.97 54737.35 88888.00 2014-06-14 16:46:51.000 165 12504.50 102.97 54737.38 88888.00 2014-06-14 16:46:51.125 165 12504.48 103.00 54737.35 88888.00 2014-06-14 16:46:51.250 165 12504.48 103.00 54737.40 88888.00 2014-06-14 16:46:51.375 165 12504.48 102.97 54737.38 88888.00 2014-06-14 16:46:51.500 165 12504.42 102.97 54737.35 88888.00 2014-06-14 16:46:51.625 165 12504.48 102.97 54737.38 88888.00 2014-06-14 16:46:51.750 165 12504.52 102.97 54737.38 88888.00 2014-06-14 16:46:51.875 165 12504.52 102.95 54737.38 88888.00 2014-06-14 16:46:52.000 165 12504.52 102.92 54737.35 88888.00 2014-06-14 16:46:52.125 165 12504.52 102.95 54737.38 88888.00 2014-06-14 16:46:52.250 165 12504.55 102.95 54737.35 88888.00 2014-06-14 16:46:52.375 165 12504.62 103.03 54737.38 88888.00 2014-06-14 16:46:52.500 165 12504.60 103.05 54737.38 88888.00 2014-06-14 16:46:52.625 165 12504.55 103.00 54737.35 88888.00 2014-06-14 16:46:52.750 165 12504.50 102.97 54737.38 88888.00 2014-06-14 16:46:52.875 165 12504.52 103.00 54737.35 88888.00 2014-06-14 16:46:53.000 165 12504.62 103.03 54737.35 88888.00 2014-06-14 16:46:53.125 165 12504.65 103.05 54737.38 88888.00 2014-06-14 16:46:53.250 165 12504.58 103.00 54737.35 88888.00 2014-06-14 16:46:53.375 165 12504.58 103.00 54737.35 88888.00 2014-06-14 16:46:53.500 165 12504.60 103.00 54737.32 88888.00 2014-06-14 16:46:53.625 165 12504.62 102.97 54737.32 88888.00 2014-06-14 16:46:53.750 165 12504.60 103.03 54737.32 88888.00 2014-06-14 16:46:53.875 165 12504.62 103.03 54737.35 88888.00 2014-06-14 16:46:54.000 165 12504.65 103.00 54737.35 88888.00 2014-06-14 16:46:54.125 165 12504.60 102.97 54737.35 88888.00 2014-06-14 16:46:54.250 165 12504.55 102.95 54737.35 88888.00 2014-06-14 16:46:54.375 165 12504.58 102.97 54737.38 88888.00 2014-06-14 16:46:54.500 165 12504.55 102.97 54737.38 88888.00 2014-06-14 16:46:54.625 165 12504.58 103.00 54737.38 88888.00 2014-06-14 16:46:54.750 165 12504.58 102.97 54737.38 88888.00 2014-06-14 16:46:54.875 165 12504.55 103.00 54737.43 88888.00 2014-06-14 16:46:55.000 165 12504.58 102.97 54737.38 88888.00 2014-06-14 16:46:55.125 165 12504.60 102.97 54737.38 88888.00 2014-06-14 16:46:55.250 165 12504.60 102.97 54737.38 88888.00 2014-06-14 16:46:55.375 165 12504.62 102.97 54737.35 88888.00 2014-06-14 16:46:55.500 165 12504.58 103.00 54737.38 88888.00 2014-06-14 16:46:55.625 165 12504.58 103.00 54737.38 88888.00 2014-06-14 16:46:55.750 165 12504.58 103.00 54737.38 88888.00 2014-06-14 16:46:55.875 165 12504.58 102.97 54737.40 88888.00 2014-06-14 16:46:56.000 165 12504.58 102.97 54737.40 88888.00 2014-06-14 16:46:56.125 165 12504.50 102.97 54737.38 88888.00 2014-06-14 16:46:56.250 165 12504.50 103.03 54737.43 88888.00 2014-06-14 16:46:56.375 165 12504.58 103.03 54737.40 88888.00 2014-06-14 16:46:56.500 165 12504.60 103.00 54737.40 88888.00 2014-06-14 16:46:56.625 165 12504.65 103.03 54737.35 88888.00 2014-06-14 16:46:56.750 165 12504.65 103.05 54737.35 88888.00 2014-06-14 16:46:56.875 165 12504.62 103.00 54737.35 88888.00 2014-06-14 16:46:57.000 165 12504.67 103.00 54737.35 88888.00 2014-06-14 16:46:57.125 165 12504.65 103.03 54737.38 88888.00 2014-06-14 16:46:57.250 165 12504.58 102.97 54737.38 88888.00 2014-06-14 16:46:57.375 165 12504.65 103.00 54737.38 88888.00 2014-06-14 16:46:57.500 165 12504.65 103.00 54737.35 88888.00 2014-06-14 16:46:57.625 165 12504.58 103.00 54737.32 88888.00 2014-06-14 16:46:57.750 165 12504.60 103.00 54737.35 88888.00 2014-06-14 16:46:57.875 165 12504.65 103.05 54737.35 88888.00 2014-06-14 16:46:58.000 165 12504.62 103.05 54737.40 88888.00 2014-06-14 16:46:58.125 165 12504.58 103.03 54737.38 88888.00 2014-06-14 16:46:58.250 165 12504.60 103.03 54737.38 88888.00 2014-06-14 16:46:58.375 165 12504.62 103.00 54737.35 88888.00 2014-06-14 16:46:58.500 165 12504.65 103.03 54737.40 88888.00 2014-06-14 16:46:58.625 165 12504.65 103.05 54737.38 88888.00 2014-06-14 16:46:58.750 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:46:58.875 165 12504.67 103.03 54737.38 88888.00 2014-06-14 16:46:59.000 165 12504.67 103.03 54737.38 88888.00 2014-06-14 16:46:59.125 165 12504.70 103.03 54737.40 88888.00 2014-06-14 16:46:59.250 165 12504.65 103.00 54737.38 88888.00 2014-06-14 16:46:59.375 165 12504.70 103.05 54737.40 88888.00 2014-06-14 16:46:59.500 165 12504.65 102.97 54737.38 88888.00 2014-06-14 16:46:59.625 165 12504.55 103.03 54737.32 88888.00 2014-06-14 16:46:59.750 165 12504.55 103.00 54737.32 88888.00 2014-06-14 16:46:59.875 165 12504.65 103.00 54737.32 88888.00 2014-06-14 16:47:00.000 165 12504.67 103.00 54737.35 88888.00 2014-06-14 16:47:00.125 165 12504.62 102.97 54737.38 88888.00 2014-06-14 16:47:00.250 165 12504.62 102.97 54737.38 88888.00 2014-06-14 16:47:00.375 165 12504.70 103.05 54737.40 88888.00 2014-06-14 16:47:00.500 165 12504.67 103.03 54737.40 88888.00 2014-06-14 16:47:00.625 165 12504.62 103.00 54737.40 88888.00 2014-06-14 16:47:00.750 165 12504.67 103.00 54737.40 88888.00 2014-06-14 16:47:00.875 165 12504.73 103.00 54737.40 88888.00 2014-06-14 16:47:01.000 165 12504.75 103.05 54737.40 88888.00 2014-06-14 16:47:01.125 165 12504.70 103.03 54737.40 88888.00 2014-06-14 16:47:01.250 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:47:01.375 165 12504.73 103.00 54737.40 88888.00 2014-06-14 16:47:01.500 165 12504.80 103.05 54737.38 88888.00 2014-06-14 16:47:01.625 165 12504.88 103.08 54737.43 88888.00 2014-06-14 16:47:01.750 165 12504.80 103.05 54737.43 88888.00 2014-06-14 16:47:01.875 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:47:02.000 165 12504.67 103.00 54737.35 88888.00 2014-06-14 16:47:02.125 165 12504.70 103.00 54737.35 88888.00 2014-06-14 16:47:02.250 165 12504.70 103.03 54737.38 88888.00 2014-06-14 16:47:02.375 165 12504.75 103.05 54737.40 88888.00 2014-06-14 16:47:02.500 165 12504.75 103.03 54737.38 88888.00 2014-06-14 16:47:02.625 165 12504.77 103.05 54737.38 88888.00 2014-06-14 16:47:02.750 165 12504.80 103.03 54737.38 88888.00 2014-06-14 16:47:02.875 165 12504.80 103.08 54737.35 88888.00 2014-06-14 16:47:03.000 165 12504.77 103.05 54737.32 88888.00 2014-06-14 16:47:03.125 165 12504.80 103.03 54737.32 88888.00 2014-06-14 16:47:03.250 165 12504.83 103.00 54737.35 88888.00 2014-06-14 16:47:03.375 165 12504.77 103.05 54737.35 88888.00 2014-06-14 16:47:03.500 165 12504.77 103.05 54737.35 88888.00 2014-06-14 16:47:03.625 165 12504.75 103.05 54737.38 88888.00 2014-06-14 16:47:03.750 165 12504.73 103.08 54737.40 88888.00 2014-06-14 16:47:03.875 165 12504.75 103.05 54737.35 88888.00 2014-06-14 16:47:04.000 165 12504.77 103.05 54737.30 88888.00 2014-06-14 16:47:04.125 165 12504.83 103.05 54737.32 88888.00 2014-06-14 16:47:04.250 165 12504.80 103.03 54737.35 88888.00 2014-06-14 16:47:04.375 165 12504.85 103.05 54737.32 88888.00 2014-06-14 16:47:04.500 165 12504.83 103.05 54737.35 88888.00 2014-06-14 16:47:04.625 165 12504.85 103.05 54737.32 88888.00 2014-06-14 16:47:04.750 165 12504.80 103.05 54737.30 88888.00 2014-06-14 16:47:04.875 165 12504.77 103.08 54737.30 88888.00 2014-06-14 16:47:05.000 165 12504.77 103.10 54737.32 88888.00 2014-06-14 16:47:05.125 165 12504.80 103.05 54737.30 88888.00 2014-06-14 16:47:05.250 165 12504.83 103.05 54737.30 88888.00 2014-06-14 16:47:05.375 165 12504.83 103.00 54737.30 88888.00 2014-06-14 16:47:05.500 165 12504.77 103.03 54737.30 88888.00 2014-06-14 16:47:05.625 165 12504.77 103.08 54737.35 88888.00 2014-06-14 16:47:05.750 165 12504.77 103.10 54737.32 88888.00 2014-06-14 16:47:05.875 165 12504.75 103.05 54737.30 88888.00 2014-06-14 16:47:06.000 165 12504.73 103.03 54737.30 88888.00 2014-06-14 16:47:06.125 165 12504.77 103.05 54737.30 88888.00 2014-06-14 16:47:06.250 165 12504.83 103.03 54737.32 88888.00 2014-06-14 16:47:06.375 165 12504.83 103.05 54737.35 88888.00 2014-06-14 16:47:06.500 165 12504.80 103.05 54737.40 88888.00 2014-06-14 16:47:06.625 165 12504.75 103.05 54737.40 88888.00 2014-06-14 16:47:06.750 165 12504.70 103.05 54737.38 88888.00 2014-06-14 16:47:06.875 165 12504.70 103.05 54737.40 88888.00 2014-06-14 16:47:07.000 165 12504.75 103.05 54737.38 88888.00 2014-06-14 16:47:07.125 165 12504.73 103.05 54737.40 88888.00 2014-06-14 16:47:07.250 165 12504.73 103.03 54737.40 88888.00 2014-06-14 16:47:07.375 165 12504.67 103.00 54737.38 88888.00 2014-06-14 16:47:07.500 165 12504.62 103.00 54737.38 88888.00 2014-06-14 16:47:07.625 165 12504.65 103.00 54737.35 88888.00 2014-06-14 16:47:07.750 165 12504.75 102.97 54737.35 88888.00 2014-06-14 16:47:07.875 165 12504.75 103.00 54737.38 88888.00 2014-06-14 16:47:08.000 165 12504.77 103.05 54737.38 88888.00 2014-06-14 16:47:08.125 165 12504.75 103.05 54737.40 88888.00 2014-06-14 16:47:08.250 165 12504.77 103.05 54737.35 88888.00 2014-06-14 16:47:08.375 165 12504.83 103.05 54737.32 88888.00 2014-06-14 16:47:08.500 165 12504.83 103.03 54737.38 88888.00 2014-06-14 16:47:08.625 165 12504.77 103.05 54737.38 88888.00 2014-06-14 16:47:08.750 165 12504.73 103.05 54737.38 88888.00 2014-06-14 16:47:08.875 165 12504.75 103.08 54737.38 88888.00 2014-06-14 16:47:09.000 165 12504.75 103.03 54737.35 88888.00 2014-06-14 16:47:09.125 165 12504.80 103.03 54737.32 88888.00 2014-06-14 16:47:09.250 165 12504.70 103.03 54737.35 88888.00 2014-06-14 16:47:09.375 165 12504.70 103.05 54737.35 88888.00 2014-06-14 16:47:09.500 165 12504.70 103.08 54737.40 88888.00 2014-06-14 16:47:09.625 165 12504.77 103.08 54737.38 88888.00 2014-06-14 16:47:09.750 165 12504.83 103.05 54737.35 88888.00 2014-06-14 16:47:09.875 165 12504.83 103.05 54737.35 88888.00 2014-06-14 16:47:10.000 165 12504.83 103.08 54737.32 88888.00 2014-06-14 16:47:10.125 165 12504.73 103.05 54737.32 88888.00 2014-06-14 16:47:10.250 165 12504.67 103.05 54737.35 88888.00 2014-06-14 16:47:10.375 165 12504.77 103.03 54737.38 88888.00 2014-06-14 16:47:10.500 165 12504.80 103.05 54737.35 88888.00 2014-06-14 16:47:10.625 165 12504.80 103.03 54737.32 88888.00 2014-06-14 16:47:10.750 165 12504.83 103.08 54737.35 88888.00 2014-06-14 16:47:10.875 165 12504.75 103.08 54737.35 88888.00 2014-06-14 16:47:11.000 165 12504.73 103.05 54737.32 88888.00 2014-06-14 16:47:11.125 165 12504.75 103.10 54737.38 88888.00 2014-06-14 16:47:11.250 165 12504.75 103.03 54737.35 88888.00 2014-06-14 16:47:11.375 165 12504.73 103.03 54737.32 88888.00 2014-06-14 16:47:11.500 165 12504.70 103.03 54737.32 88888.00 2014-06-14 16:47:11.625 165 12504.75 103.05 54737.35 88888.00 2014-06-14 16:47:11.750 165 12504.80 103.05 54737.35 88888.00 2014-06-14 16:47:11.875 165 12504.75 103.08 54737.38 88888.00 2014-06-14 16:47:12.000 165 12504.73 103.05 54737.35 88888.00 2014-06-14 16:47:12.125 165 12504.67 103.03 54737.35 88888.00 2014-06-14 16:47:12.250 165 12504.65 103.03 54737.32 88888.00 2014-06-14 16:47:12.375 165 12504.75 103.08 54737.35 88888.00 2014-06-14 16:47:12.500 165 12504.80 103.05 54737.35 88888.00 2014-06-14 16:47:12.625 165 12504.77 103.03 54737.35 88888.00 2014-06-14 16:47:12.750 165 12504.77 103.00 54737.35 88888.00 2014-06-14 16:47:12.875 165 12504.83 103.00 54737.35 88888.00 2014-06-14 16:47:13.000 165 12504.75 103.03 54737.35 88888.00 2014-06-14 16:47:13.125 165 12504.65 103.08 54737.40 88888.00 2014-06-14 16:47:13.250 165 12504.70 103.05 54737.40 88888.00 2014-06-14 16:47:13.375 165 12504.73 103.05 54737.38 88888.00 2014-06-14 16:47:13.500 165 12504.70 103.08 54737.38 88888.00 2014-06-14 16:47:13.625 165 12504.70 103.05 54737.38 88888.00 2014-06-14 16:47:13.750 165 12504.75 103.05 54737.38 88888.00 2014-06-14 16:47:13.875 165 12504.77 103.03 54737.35 88888.00 2014-06-14 16:47:14.000 165 12504.83 103.05 54737.32 88888.00 2014-06-14 16:47:14.125 165 12504.85 103.08 54737.35 88888.00 2014-06-14 16:47:14.250 165 12504.75 103.08 54737.35 88888.00 2014-06-14 16:47:14.375 165 12504.80 103.10 54737.32 88888.00 2014-06-14 16:47:14.500 165 12504.83 103.08 54737.35 88888.00 2014-06-14 16:47:14.625 165 12504.83 103.08 54737.32 88888.00 2014-06-14 16:47:14.750 165 12504.90 103.08 54737.32 88888.00 2014-06-14 16:47:14.875 165 12504.85 103.03 54737.32 88888.00 2014-06-14 16:47:15.000 165 12504.83 103.03 54737.28 88888.00 2014-06-14 16:47:15.125 165 12504.88 103.05 54737.30 88888.00 2014-06-14 16:47:15.250 165 12504.88 103.10 54737.32 88888.00 2014-06-14 16:47:15.375 165 12504.90 103.10 54737.35 88888.00 2014-06-14 16:47:15.500 165 12504.85 103.10 54737.35 88888.00 2014-06-14 16:47:15.625 165 12504.83 103.12 54737.35 88888.00 2014-06-14 16:47:15.750 165 12504.88 103.10 54737.32 88888.00 2014-06-14 16:47:15.875 165 12504.85 103.10 54737.30 88888.00 2014-06-14 16:47:16.000 165 12504.80 103.08 54737.30 88888.00 2014-06-14 16:47:16.125 165 12504.80 103.05 54737.30 88888.00 2014-06-14 16:47:16.250 165 12504.80 103.08 54737.30 88888.00 2014-06-14 16:47:16.375 165 12504.80 103.12 54737.32 88888.00 2014-06-14 16:47:16.500 165 12504.80 103.10 54737.30 88888.00 2014-06-14 16:47:16.625 165 12504.88 103.05 54737.30 88888.00 2014-06-14 16:47:16.750 165 12504.85 103.05 54737.30 88888.00 2014-06-14 16:47:16.875 165 12504.80 103.10 54737.30 88888.00 2014-06-14 16:47:17.000 165 12504.83 103.08 54737.30 88888.00 2014-06-14 16:47:17.125 165 12504.85 103.10 54737.30 88888.00 2014-06-14 16:47:17.250 165 12504.83 103.08 54737.30 88888.00 2014-06-14 16:47:17.375 165 12504.83 103.10 54737.32 88888.00 2014-06-14 16:47:17.500 165 12504.85 103.10 54737.32 88888.00 2014-06-14 16:47:17.625 165 12504.88 103.10 54737.35 88888.00 2014-06-14 16:47:17.750 165 12504.90 103.12 54737.38 88888.00 2014-06-14 16:47:17.875 165 12504.92 103.10 54737.35 88888.00 2014-06-14 16:47:18.000 165 12504.88 103.10 54737.35 88888.00 2014-06-14 16:47:18.125 165 12504.88 103.12 54737.35 88888.00 2014-06-14 16:47:18.250 165 12504.83 103.12 54737.38 88888.00 2014-06-14 16:47:18.375 165 12504.77 103.12 54737.38 88888.00 2014-06-14 16:47:18.500 165 12504.85 103.10 54737.38 88888.00 2014-06-14 16:47:18.625 165 12504.90 103.08 54737.35 88888.00 2014-06-14 16:47:18.750 165 12504.92 103.08 54737.35 88888.00 2014-06-14 16:47:18.875 165 12504.90 103.10 54737.35 88888.00 2014-06-14 16:47:19.000 165 12504.92 103.12 54737.35 88888.00 2014-06-14 16:47:19.125 165 12504.88 103.15 54737.38 88888.00 2014-06-14 16:47:19.250 165 12504.92 103.12 54737.38 88888.00 2014-06-14 16:47:19.375 165 12504.95 103.12 54737.35 88888.00 2014-06-14 16:47:19.500 165 12504.90 103.10 54737.35 88888.00 2014-06-14 16:47:19.625 165 12504.85 103.12 54737.38 88888.00 2014-06-14 16:47:19.750 165 12504.90 103.12 54737.40 88888.00 2014-06-14 16:47:19.875 165 12504.85 103.12 54737.35 88888.00 2014-06-14 16:47:20.000 165 12504.85 103.12 54737.30 88888.00 2014-06-14 16:47:20.125 165 12504.85 103.12 54737.32 88888.00 2014-06-14 16:47:20.250 165 12504.83 103.15 54737.38 88888.00 2014-06-14 16:47:20.375 165 12504.85 103.15 54737.38 88888.00 2014-06-14 16:47:20.500 165 12504.88 103.17 54737.38 88888.00 2014-06-14 16:47:20.625 165 12504.88 103.15 54737.38 88888.00 2014-06-14 16:47:20.750 165 12504.88 103.15 54737.35 88888.00 2014-06-14 16:47:20.875 165 12504.85 103.12 54737.32 88888.00 2014-06-14 16:47:21.000 165 12504.85 103.15 54737.32 88888.00 2014-06-14 16:47:21.125 165 12504.85 103.15 54737.32 88888.00 2014-06-14 16:47:21.250 165 12504.88 103.12 54737.32 88888.00 2014-06-14 16:47:21.375 165 12504.83 103.12 54737.30 88888.00 2014-06-14 16:47:21.500 165 12504.83 103.12 54737.32 88888.00 2014-06-14 16:47:21.625 165 12504.83 103.15 54737.38 88888.00 2014-06-14 16:47:21.750 165 12504.85 103.15 54737.35 88888.00 2014-06-14 16:47:21.875 165 12504.90 103.12 54737.20 88888.00 2014-06-14 16:47:22.000 165 12504.92 103.15 54737.03 88888.00 2014-06-14 16:47:22.125 165 12504.90 103.15 54737.18 88888.00 2014-06-14 16:47:22.250 165 12504.88 103.15 54737.35 88888.00 2014-06-14 16:47:22.375 165 12504.85 103.15 54737.38 88888.00 2014-06-14 16:47:22.500 165 12504.92 103.15 54737.43 88888.00 2014-06-14 16:47:22.625 165 12504.90 103.15 54737.43 88888.00 2014-06-14 16:47:22.750 165 12504.88 103.12 54737.43 88888.00 2014-06-14 16:47:22.875 165 12504.90 103.10 54737.40 88888.00 2014-06-14 16:47:23.000 165 12504.92 103.12 54737.32 88888.00 2014-06-14 16:47:23.125 165 12504.92 103.15 54737.32 88888.00 2014-06-14 16:47:23.250 165 12504.98 103.12 54737.30 88888.00 2014-06-14 16:47:23.375 165 12505.02 103.10 54737.35 88888.00 2014-06-14 16:47:23.500 165 12505.00 103.12 54737.35 88888.00 2014-06-14 16:47:23.625 165 12504.90 103.17 54737.40 88888.00 2014-06-14 16:47:23.750 165 12504.92 103.15 54737.38 88888.00 2014-06-14 16:47:23.875 165 12504.90 103.15 54737.38 88888.00 2014-06-14 16:47:24.000 165 12504.92 103.15 54737.38 88888.00 2014-06-14 16:47:24.125 165 12504.90 103.10 54737.32 88888.00 2014-06-14 16:47:24.250 165 12504.88 103.10 54737.35 88888.00 2014-06-14 16:47:24.375 165 12504.90 103.10 54737.32 88888.00 2014-06-14 16:47:24.500 165 12504.95 103.12 54737.35 88888.00 2014-06-14 16:47:24.625 165 12504.92 103.12 54737.38 88888.00 2014-06-14 16:47:24.750 165 12504.92 103.10 54737.38 88888.00 2014-06-14 16:47:24.875 165 12504.98 103.10 54737.38 88888.00 2014-06-14 16:47:25.000 165 12504.98 103.05 54737.38 88888.00 2014-06-14 16:47:25.125 165 12504.88 103.08 54737.38 88888.00 2014-06-14 16:47:25.250 165 12504.88 103.08 54737.40 88888.00 2014-06-14 16:47:25.375 165 12504.98 103.10 54737.40 88888.00 2014-06-14 16:47:25.500 165 12505.10 103.08 54737.38 88888.00 2014-06-14 16:47:25.625 165 12505.15 103.10 54737.38 88888.00 2014-06-14 16:47:25.750 165 12505.15 103.10 54737.43 88888.00 2014-06-14 16:47:25.875 165 12505.08 103.12 54737.45 88888.00 2014-06-14 16:47:26.000 165 12505.00 103.15 54737.43 88888.00 2014-06-14 16:47:26.125 165 12505.00 103.15 54737.43 88888.00 2014-06-14 16:47:26.250 165 12504.95 103.17 54737.43 88888.00 2014-06-14 16:47:26.375 165 12504.95 103.17 54737.40 88888.00 2014-06-14 16:47:26.500 165 12504.98 103.12 54737.38 88888.00 2014-06-14 16:47:26.625 165 12505.00 103.12 54737.35 88888.00 2014-06-14 16:47:26.750 165 12505.00 103.12 54737.38 88888.00 2014-06-14 16:47:26.875 165 12505.05 103.15 54737.40 88888.00 2014-06-14 16:47:27.000 165 12505.05 103.15 54737.38 88888.00 2014-06-14 16:47:27.125 165 12504.92 103.15 54737.38 88888.00 2014-06-14 16:47:27.250 165 12504.88 103.17 54737.40 88888.00 2014-06-14 16:47:27.375 165 12504.92 103.20 54737.38 88888.00 2014-06-14 16:47:27.500 165 12504.92 103.17 54737.38 88888.00 2014-06-14 16:47:27.625 165 12504.95 103.17 54737.32 88888.00 2014-06-14 16:47:27.750 165 12504.98 103.17 54737.35 88888.00 2014-06-14 16:47:27.875 165 12504.95 103.15 54737.32 88888.00 2014-06-14 16:47:28.000 165 12504.90 103.15 54737.35 88888.00 2014-06-14 16:47:28.125 165 12504.92 103.12 54737.35 88888.00 2014-06-14 16:47:28.250 165 12504.98 103.12 54737.38 88888.00 2014-06-14 16:47:28.375 165 12504.98 103.17 54737.32 88888.00 2014-06-14 16:47:28.500 165 12504.95 103.20 54737.32 88888.00 2014-06-14 16:47:28.625 165 12504.90 103.20 54737.32 88888.00 2014-06-14 16:47:28.750 165 12504.90 103.17 54737.32 88888.00 2014-06-14 16:47:28.875 165 12504.92 103.20 54737.38 88888.00 2014-06-14 16:47:29.000 165 12505.02 103.20 54737.38 88888.00 2014-06-14 16:47:29.125 165 12504.98 103.15 54737.35 88888.00 2014-06-14 16:47:29.250 165 12504.92 103.15 54737.35 88888.00 2014-06-14 16:47:29.375 165 12505.00 103.17 54737.40 88888.00 2014-06-14 16:47:29.500 165 12504.98 103.20 54737.38 88888.00 2014-06-14 16:47:29.625 165 12504.95 103.20 54737.38 88888.00 2014-06-14 16:47:29.750 165 12504.92 103.22 54737.35 88888.00 2014-06-14 16:47:29.875 165 12504.90 103.22 54737.35 88888.00 2014-06-14 16:47:30.000 165 12504.92 103.20 54737.32 88888.00 2014-06-14 16:47:30.125 165 12504.95 103.17 54737.35 88888.00 2014-06-14 16:47:30.250 165 12504.90 103.20 54737.38 88888.00 2014-06-14 16:47:30.375 165 12504.92 103.17 54737.38 88888.00 2014-06-14 16:47:30.500 165 12504.90 103.17 54737.38 88888.00 2014-06-14 16:47:30.625 165 12504.88 103.17 54737.35 88888.00 2014-06-14 16:47:30.750 165 12504.88 103.20 54737.35 88888.00 2014-06-14 16:47:30.875 165 12504.92 103.20 54737.38 88888.00 2014-06-14 16:47:31.000 165 12505.00 103.22 54737.38 88888.00 2014-06-14 16:47:31.125 165 12505.05 103.20 54737.35 88888.00 2014-06-14 16:47:31.250 165 12505.00 103.20 54737.30 88888.00 2014-06-14 16:47:31.375 165 12504.95 103.20 54737.32 88888.00 2014-06-14 16:47:31.500 165 12504.98 103.17 54737.32 88888.00 2014-06-14 16:47:31.625 165 12505.00 103.17 54737.32 88888.00 2014-06-14 16:47:31.750 165 12504.98 103.17 54737.35 88888.00 2014-06-14 16:47:31.875 165 12505.00 103.17 54737.32 88888.00 2014-06-14 16:47:32.000 165 12505.05 103.15 54737.30 88888.00 2014-06-14 16:47:32.125 165 12505.05 103.17 54737.32 88888.00 2014-06-14 16:47:32.250 165 12505.08 103.20 54737.35 88888.00 2014-06-14 16:47:32.375 165 12505.05 103.22 54737.35 88888.00 2014-06-14 16:47:32.500 165 12505.05 103.22 54737.35 88888.00 2014-06-14 16:47:32.625 165 12505.05 103.22 54737.35 88888.00 2014-06-14 16:47:32.750 165 12505.08 103.22 54737.30 88888.00 2014-06-14 16:47:32.875 165 12505.00 103.17 54737.32 88888.00 2014-06-14 16:47:33.000 165 12505.02 103.20 54737.30 88888.00 2014-06-14 16:47:33.125 165 12505.05 103.17 54737.30 88888.00 2014-06-14 16:47:33.250 165 12505.00 103.17 54737.30 88888.00 2014-06-14 16:47:33.375 165 12505.08 103.17 54737.32 88888.00 2014-06-14 16:47:33.500 165 12505.08 103.17 54737.35 88888.00 2014-06-14 16:47:33.625 165 12505.08 103.20 54737.30 88888.00 2014-06-14 16:47:33.750 165 12505.02 103.15 54737.28 88888.00 2014-06-14 16:47:33.875 165 12505.05 103.17 54737.28 88888.00 2014-06-14 16:47:34.000 165 12505.08 103.20 54737.32 88888.00 2014-06-14 16:47:34.125 165 12505.12 103.20 54737.30 88888.00 2014-06-14 16:47:34.250 165 12505.10 103.17 54737.30 88888.00 2014-06-14 16:47:34.375 165 12505.08 103.20 54737.28 88888.00 2014-06-14 16:47:34.500 165 12505.10 103.25 54737.32 88888.00 2014-06-14 16:47:34.625 165 12505.10 103.22 54737.30 88888.00 2014-06-14 16:47:34.750 165 12505.10 103.22 54737.30 88888.00 2014-06-14 16:47:34.875 165 12505.08 103.20 54737.30 88888.00 2014-06-14 16:47:35.000 165 12505.10 103.25 54737.35 88888.00 2014-06-14 16:47:35.125 165 12505.10 103.25 54737.30 88888.00 2014-06-14 16:47:35.250 165 12505.08 103.20 54737.32 88888.00 2014-06-14 16:47:35.375 165 12505.12 103.22 54737.30 88888.00 2014-06-14 16:47:35.500 165 12505.12 103.20 54737.30 88888.00 2014-06-14 16:47:35.625 165 12505.15 103.22 54737.30 88888.00 2014-06-14 16:47:35.750 165 12505.12 103.20 54737.28 88888.00 2014-06-14 16:47:35.875 165 12505.15 103.17 54737.25 88888.00 2014-06-14 16:47:36.000 165 12505.12 103.15 54737.28 88888.00 2014-06-14 16:47:36.125 165 12505.10 103.20 54737.30 88888.00 2014-06-14 16:47:36.250 165 12505.05 103.20 54737.30 88888.00 2014-06-14 16:47:36.375 165 12505.08 103.20 54737.30 88888.00 2014-06-14 16:47:36.500 165 12505.10 103.20 54737.32 88888.00 2014-06-14 16:47:36.625 165 12505.12 103.22 54737.35 88888.00 2014-06-14 16:47:36.750 165 12505.12 103.22 54737.38 88888.00 2014-06-14 16:47:36.875 165 12505.12 103.22 54737.35 88888.00 2014-06-14 16:47:37.000 165 12505.17 103.25 54737.35 88888.00 2014-06-14 16:47:37.125 165 12505.17 103.17 54737.32 88888.00 2014-06-14 16:47:37.250 165 12505.12 103.17 54737.35 88888.00 2014-06-14 16:47:37.375 165 12505.10 103.20 54737.35 88888.00 2014-06-14 16:47:37.500 165 12505.08 103.20 54737.38 88888.00 2014-06-14 16:47:37.625 165 12505.08 103.20 54737.35 88888.00 2014-06-14 16:47:37.750 165 12505.05 103.22 54737.38 88888.00 2014-06-14 16:47:37.875 165 12505.08 103.22 54737.38 88888.00 2014-06-14 16:47:38.000 165 12505.02 103.25 54737.38 88888.00 2014-06-14 16:47:38.125 165 12505.00 103.25 54737.38 88888.00 2014-06-14 16:47:38.250 165 12504.98 103.22 54737.40 88888.00 2014-06-14 16:47:38.375 165 12505.02 103.25 54737.38 88888.00 2014-06-14 16:47:38.500 165 12505.00 103.25 54737.35 88888.00 2014-06-14 16:47:38.625 165 12505.00 103.22 54737.35 88888.00 2014-06-14 16:47:38.750 165 12504.95 103.25 54737.35 88888.00 2014-06-14 16:47:38.875 165 12504.98 103.28 54737.35 88888.00 2014-06-14 16:47:39.000 165 12505.02 103.25 54737.35 88888.00 2014-06-14 16:47:39.125 165 12504.98 103.25 54737.35 88888.00 2014-06-14 16:47:39.250 165 12504.98 103.28 54737.38 88888.00 2014-06-14 16:47:39.375 165 12505.08 103.22 54737.35 88888.00 2014-06-14 16:47:39.500 165 12505.10 103.22 54737.38 88888.00 2014-06-14 16:47:39.625 165 12505.05 103.25 54737.38 88888.00 2014-06-14 16:47:39.750 165 12505.05 103.28 54737.35 88888.00 2014-06-14 16:47:39.875 165 12505.10 103.25 54737.32 88888.00 2014-06-14 16:47:40.000 165 12505.12 103.25 54737.32 88888.00 2014-06-14 16:47:40.125 165 12505.10 103.25 54737.35 88888.00 2014-06-14 16:47:40.250 165 12505.10 103.25 54737.32 88888.00 2014-06-14 16:47:40.375 165 12505.12 103.25 54737.32 88888.00 2014-06-14 16:47:40.500 165 12505.10 103.25 54737.32 88888.00 2014-06-14 16:47:40.625 165 12505.08 103.28 54737.35 88888.00 2014-06-14 16:47:40.750 165 12505.12 103.28 54737.40 88888.00 2014-06-14 16:47:40.875 165 12505.10 103.28 54737.40 88888.00 2014-06-14 16:47:41.000 165 12505.10 103.33 54737.38 88888.00 2014-06-14 16:47:41.125 165 12505.08 103.33 54737.38 88888.00 2014-06-14 16:47:41.250 165 12505.00 103.30 54737.35 88888.00 2014-06-14 16:47:41.375 165 12504.98 103.28 54737.38 88888.00 2014-06-14 16:47:41.500 165 12504.92 103.28 54737.38 88888.00 2014-06-14 16:47:41.625 165 12504.88 103.30 54737.38 88888.00 2014-06-14 16:47:41.750 165 12504.95 103.28 54737.38 88888.00 2014-06-14 16:47:41.875 165 12505.05 103.28 54737.38 88888.00 2014-06-14 16:47:42.000 165 12505.02 103.30 54737.38 88888.00 2014-06-14 16:47:42.125 165 12505.10 103.28 54737.35 88888.00 2014-06-14 16:47:42.250 165 12505.10 103.25 54737.38 88888.00 2014-06-14 16:47:42.375 165 12505.05 103.28 54737.35 88888.00 2014-06-14 16:47:42.500 165 12505.00 103.28 54737.38 88888.00 2014-06-14 16:47:42.625 165 12505.02 103.28 54737.38 88888.00 2014-06-14 16:47:42.750 165 12505.02 103.30 54737.40 88888.00 2014-06-14 16:47:42.875 165 12505.05 103.30 54737.40 88888.00 2014-06-14 16:47:43.000 165 12505.08 103.28 54737.40 88888.00 2014-06-14 16:47:43.125 165 12505.10 103.25 54737.43 88888.00 2014-06-14 16:47:43.250 165 12505.02 103.28 54737.38 88888.00 2014-06-14 16:47:43.375 165 12505.05 103.28 54737.40 88888.00 2014-06-14 16:47:43.500 165 12505.10 103.30 54737.43 88888.00 2014-06-14 16:47:43.625 165 12505.08 103.25 54737.38 88888.00 2014-06-14 16:47:43.750 165 12505.05 103.28 54737.38 88888.00 2014-06-14 16:47:43.875 165 12505.05 103.33 54737.38 88888.00 2014-06-14 16:47:44.000 165 12505.08 103.30 54737.40 88888.00 2014-06-14 16:47:44.125 165 12505.05 103.30 54737.40 88888.00 2014-06-14 16:47:44.250 165 12505.00 103.30 54737.43 88888.00 2014-06-14 16:47:44.375 165 12504.98 103.28 54737.40 88888.00 2014-06-14 16:47:44.500 165 12504.95 103.30 54737.38 88888.00 2014-06-14 16:47:44.625 165 12504.90 103.30 54737.35 88888.00 2014-06-14 16:47:44.750 165 12504.92 103.28 54737.32 88888.00 2014-06-14 16:47:44.875 165 12504.98 103.30 54737.35 88888.00 2014-06-14 16:47:45.000 165 12504.98 103.35 54737.38 88888.00 2014-06-14 16:47:45.125 165 12504.95 103.38 54737.40 88888.00 2014-06-14 16:47:45.250 165 12504.90 103.30 54737.38 88888.00 2014-06-14 16:47:45.375 165 12504.90 103.30 54737.38 88888.00 2014-06-14 16:47:45.500 165 12504.92 103.30 54737.35 88888.00 2014-06-14 16:47:45.625 165 12504.98 103.33 54737.35 88888.00 2014-06-14 16:47:45.750 165 12504.95 103.33 54737.32 88888.00 2014-06-14 16:47:45.875 165 12504.92 103.38 54737.35 88888.00 2014-06-14 16:47:46.000 165 12504.90 103.35 54737.35 88888.00 2014-06-14 16:47:46.125 165 12504.92 103.35 54737.35 88888.00 2014-06-14 16:47:46.250 165 12504.98 103.38 54737.38 88888.00 2014-06-14 16:47:46.375 165 12504.95 103.40 54737.38 88888.00 2014-06-14 16:47:46.500 165 12504.95 103.38 54737.35 88888.00 2014-06-14 16:47:46.625 165 12505.00 103.38 54737.32 88888.00 2014-06-14 16:47:46.750 165 12505.00 103.38 54737.35 88888.00 2014-06-14 16:47:46.875 165 12505.00 103.40 54737.35 88888.00 2014-06-14 16:47:47.000 165 12505.05 103.40 54737.35 88888.00 2014-06-14 16:47:47.125 165 12505.02 103.38 54737.38 88888.00 2014-06-14 16:47:47.250 165 12504.98 103.38 54737.40 88888.00 2014-06-14 16:47:47.375 165 12504.90 103.38 54737.35 88888.00 2014-06-14 16:47:47.500 165 12504.88 103.33 54737.32 88888.00 2014-06-14 16:47:47.625 165 12504.92 103.35 54737.35 88888.00 2014-06-14 16:47:47.750 165 12505.05 103.35 54737.35 88888.00 2014-06-14 16:47:47.875 165 12505.00 103.35 54737.32 88888.00 2014-06-14 16:47:48.000 165 12505.02 103.38 54737.35 88888.00 2014-06-14 16:47:48.125 165 12505.08 103.38 54737.38 88888.00 2014-06-14 16:47:48.250 165 12505.12 103.38 54737.35 88888.00 2014-06-14 16:47:48.375 165 12505.05 103.35 54737.38 88888.00 2014-06-14 16:47:48.500 165 12504.92 103.38 54737.40 88888.00 2014-06-14 16:47:48.625 165 12504.90 103.35 54737.43 88888.00 2014-06-14 16:47:48.750 165 12504.88 103.35 54737.40 88888.00 2014-06-14 16:47:48.875 165 12504.88 103.35 54737.38 88888.00 2014-06-14 16:47:49.000 165 12504.95 103.38 54737.35 88888.00 2014-06-14 16:47:49.125 165 12504.90 103.38 54737.38 88888.00 2014-06-14 16:47:49.250 165 12504.92 103.38 54737.40 88888.00 2014-06-14 16:47:49.375 165 12504.95 103.40 54737.40 88888.00 2014-06-14 16:47:49.500 165 12504.92 103.35 54737.40 88888.00 2014-06-14 16:47:49.625 165 12504.92 103.38 54737.43 88888.00 2014-06-14 16:47:49.750 165 12504.90 103.35 54737.40 88888.00 2014-06-14 16:47:49.875 165 12504.92 103.38 54737.40 88888.00 2014-06-14 16:47:50.000 165 12505.00 103.38 54737.38 88888.00 2014-06-14 16:47:50.125 165 12505.00 103.38 54737.40 88888.00 2014-06-14 16:47:50.250 165 12504.92 103.38 54737.40 88888.00 2014-06-14 16:47:50.375 165 12504.95 103.42 54737.43 88888.00 2014-06-14 16:47:50.500 165 12504.95 103.40 54737.43 88888.00 2014-06-14 16:47:50.625 165 12504.88 103.38 54737.43 88888.00 2014-06-14 16:47:50.750 165 12504.85 103.35 54737.38 88888.00 2014-06-14 16:47:50.875 165 12504.88 103.38 54737.38 88888.00 2014-06-14 16:47:51.000 165 12504.90 103.42 54737.35 88888.00 2014-06-14 16:47:51.125 165 12504.88 103.38 54737.38 88888.00 2014-06-14 16:47:51.250 165 12504.92 103.40 54737.38 88888.00 2014-06-14 16:47:51.375 165 12504.92 103.40 54737.32 88888.00 2014-06-14 16:47:51.500 165 12504.90 103.38 54737.32 88888.00 2014-06-14 16:47:51.625 165 12504.88 103.35 54737.38 88888.00 2014-06-14 16:47:51.750 165 12504.83 103.38 54737.38 88888.00 2014-06-14 16:47:51.875 165 12504.83 103.38 54737.38 88888.00 2014-06-14 16:47:52.000 165 12504.85 103.40 54737.35 88888.00 2014-06-14 16:47:52.125 165 12504.90 103.38 54737.38 88888.00 2014-06-14 16:47:52.250 165 12504.92 103.42 54737.35 88888.00 2014-06-14 16:47:52.375 165 12504.90 103.45 54737.35 88888.00 2014-06-14 16:47:52.500 165 12504.88 103.45 54737.38 88888.00 2014-06-14 16:47:52.625 165 12504.83 103.40 54737.38 88888.00 2014-06-14 16:47:52.750 165 12504.88 103.40 54737.38 88888.00 2014-06-14 16:47:52.875 165 12504.92 103.40 54737.38 88888.00 2014-06-14 16:47:53.000 165 12504.88 103.42 54737.35 88888.00 2014-06-14 16:47:53.125 165 12504.85 103.40 54737.35 88888.00 2014-06-14 16:47:53.250 165 12504.80 103.42 54737.38 88888.00 2014-06-14 16:47:53.375 165 12504.80 103.47 54737.38 88888.00 2014-06-14 16:47:53.500 165 12504.77 103.40 54737.40 88888.00 2014-06-14 16:47:53.625 165 12504.85 103.40 54737.43 88888.00 2014-06-14 16:47:53.750 165 12504.83 103.40 54737.43 88888.00 2014-06-14 16:47:53.875 165 12504.85 103.40 54737.38 88888.00 2014-06-14 16:47:54.000 165 12504.90 103.38 54737.40 88888.00 2014-06-14 16:47:54.125 165 12504.88 103.38 54737.40 88888.00 2014-06-14 16:47:54.250 165 12504.85 103.38 54737.40 88888.00 2014-06-14 16:47:54.375 165 12504.85 103.40 54737.40 88888.00 2014-06-14 16:47:54.500 165 12504.83 103.40 54737.43 88888.00 2014-06-14 16:47:54.625 165 12504.83 103.38 54737.43 88888.00 2014-06-14 16:47:54.750 165 12504.85 103.38 54737.47 88888.00 2014-06-14 16:47:54.875 165 12504.88 103.38 54737.45 88888.00 2014-06-14 16:47:55.000 165 12504.85 103.40 54737.40 88888.00 2014-06-14 16:47:55.125 165 12504.83 103.38 54737.38 88888.00 2014-06-14 16:47:55.250 165 12504.80 103.35 54737.38 88888.00 2014-06-14 16:47:55.375 165 12504.80 103.38 54737.40 88888.00 2014-06-14 16:47:55.500 165 12504.85 103.38 54737.45 88888.00 2014-06-14 16:47:55.625 165 12504.85 103.35 54737.43 88888.00 2014-06-14 16:47:55.750 165 12504.88 103.35 54737.38 88888.00 2014-06-14 16:47:55.875 165 12504.90 103.35 54737.38 88888.00 2014-06-14 16:47:56.000 165 12504.95 103.40 54737.40 88888.00 2014-06-14 16:47:56.125 165 12505.02 103.42 54737.43 88888.00 2014-06-14 16:47:56.250 165 12505.00 103.38 54737.43 88888.00 2014-06-14 16:47:56.375 165 12504.98 103.38 54737.43 88888.00 2014-06-14 16:47:56.500 165 12504.90 103.38 54737.40 88888.00 2014-06-14 16:47:56.625 165 12504.88 103.33 54737.38 88888.00 2014-06-14 16:47:56.750 165 12504.85 103.33 54737.35 88888.00 2014-06-14 16:47:56.875 165 12504.85 103.33 54737.38 88888.00 2014-06-14 16:47:57.000 165 12504.85 103.33 54737.38 88888.00 2014-06-14 16:47:57.125 165 12504.85 103.38 54737.38 88888.00 2014-06-14 16:47:57.250 165 12504.90 103.38 54737.38 88888.00 2014-06-14 16:47:57.375 165 12504.88 103.38 54737.40 88888.00 2014-06-14 16:47:57.500 165 12504.83 103.38 54737.40 88888.00 2014-06-14 16:47:57.625 165 12504.83 103.35 54737.40 88888.00 2014-06-14 16:47:57.750 165 12504.88 103.35 54737.40 88888.00 2014-06-14 16:47:57.875 165 12504.88 103.38 54737.40 88888.00 2014-06-14 16:47:58.000 165 12504.88 103.40 54737.40 88888.00 2014-06-14 16:47:58.125 165 12504.88 103.38 54737.40 88888.00 2014-06-14 16:47:58.250 165 12504.90 103.35 54737.38 88888.00 2014-06-14 16:47:58.375 165 12504.90 103.38 54737.40 88888.00 2014-06-14 16:47:58.500 165 12504.85 103.35 54737.43 88888.00 2014-06-14 16:47:58.625 165 12504.90 103.35 54737.43 88888.00 2014-06-14 16:47:58.750 165 12504.88 103.33 54737.40 88888.00 2014-06-14 16:47:58.875 165 12504.85 103.30 54737.38 88888.00 2014-06-14 16:47:59.000 165 12504.88 103.30 54737.35 88888.00 2014-06-14 16:47:59.125 165 12504.90 103.35 54737.40 88888.00 2014-06-14 16:47:59.250 165 12504.83 103.33 54737.43 88888.00 2014-06-14 16:47:59.375 165 12504.83 103.30 54737.40 88888.00 2014-06-14 16:47:59.500 165 12504.80 103.33 54737.40 88888.00 2014-06-14 16:47:59.625 165 12504.83 103.33 54737.40 88888.00 2014-06-14 16:47:59.750 165 12504.80 103.33 54737.43 88888.00 2014-06-14 16:47:59.875 165 12504.83 103.30 54737.43 88888.00 2014-06-14 16:48:00.000 165 12504.80 103.28 54737.40 88888.00 2014-06-14 16:48:00.125 165 12504.80 103.28 54737.38 88888.00 2014-06-14 16:48:00.250 165 12504.75 103.28 54737.40 88888.00 2014-06-14 16:48:00.375 165 12504.73 103.30 54737.40 88888.00 2014-06-14 16:48:00.500 165 12504.73 103.30 54737.43 88888.00 2014-06-14 16:48:00.625 165 12504.75 103.30 54737.43 88888.00 2014-06-14 16:48:00.750 165 12504.75 103.28 54737.45 88888.00 2014-06-14 16:48:00.875 165 12504.77 103.25 54737.43 88888.00 2014-06-14 16:48:01.000 165 12504.75 103.22 54737.40 88888.00 2014-06-14 16:48:01.125 165 12504.77 103.25 54737.43 88888.00 2014-06-14 16:48:01.250 165 12504.77 103.28 54737.45 88888.00 2014-06-14 16:48:01.375 165 12504.80 103.30 54737.45 88888.00 2014-06-14 16:48:01.500 165 12504.80 103.25 54737.45 88888.00 2014-06-14 16:48:01.625 165 12504.80 103.25 54737.45 88888.00 2014-06-14 16:48:01.750 165 12504.85 103.22 54737.45 88888.00 2014-06-14 16:48:01.875 165 12504.90 103.28 54737.43 88888.00 2014-06-14 16:48:02.000 165 12504.85 103.25 54737.43 88888.00 2014-06-14 16:48:02.125 165 12504.83 103.22 54737.45 88888.00 2014-06-14 16:48:02.250 165 12504.80 103.25 54737.45 88888.00 2014-06-14 16:48:02.375 165 12504.77 103.25 54737.45 88888.00 2014-06-14 16:48:02.500 165 12504.73 103.25 54737.45 88888.00 2014-06-14 16:48:02.625 165 12504.73 103.28 54737.50 88888.00 2014-06-14 16:48:02.750 165 12504.77 103.30 54737.50 88888.00 2014-06-14 16:48:02.875 165 12504.80 103.30 54737.45 88888.00 2014-06-14 16:48:03.000 165 12504.85 103.30 54737.45 88888.00 2014-06-14 16:48:03.125 165 12504.85 103.28 54737.47 88888.00 2014-06-14 16:48:03.250 165 12504.80 103.28 54737.47 88888.00 2014-06-14 16:48:03.375 165 12504.75 103.28 54737.47 88888.00 2014-06-14 16:48:03.500 165 12504.75 103.28 54737.47 88888.00 2014-06-14 16:48:03.625 165 12504.77 103.25 54737.47 88888.00 2014-06-14 16:48:03.750 165 12504.80 103.25 54737.50 88888.00 2014-06-14 16:48:03.875 165 12504.75 103.25 54737.47 88888.00 2014-06-14 16:48:04.000 165 12504.75 103.25 54737.47 88888.00 2014-06-14 16:48:04.125 165 12504.77 103.28 54737.47 88888.00 2014-06-14 16:48:04.250 165 12504.83 103.28 54737.47 88888.00 2014-06-14 16:48:04.375 165 12504.88 103.28 54737.47 88888.00 2014-06-14 16:48:04.500 165 12504.85 103.25 54737.47 88888.00 2014-06-14 16:48:04.625 165 12504.83 103.28 54737.47 88888.00 2014-06-14 16:48:04.750 165 12504.80 103.22 54737.45 88888.00 2014-06-14 16:48:04.875 165 12504.83 103.20 54737.45 88888.00 2014-06-14 16:48:05.000 165 12504.85 103.17 54737.43 88888.00 2014-06-14 16:48:05.125 165 12504.77 103.17 54737.45 88888.00 2014-06-14 16:48:05.250 165 12504.73 103.17 54737.50 88888.00 2014-06-14 16:48:05.375 165 12504.77 103.25 54737.50 88888.00 2014-06-14 16:48:05.500 165 12504.77 103.25 54737.45 88888.00 2014-06-14 16:48:05.625 165 12504.80 103.22 54737.45 88888.00 2014-06-14 16:48:05.750 165 12504.80 103.22 54737.45 88888.00 2014-06-14 16:48:05.875 165 12504.83 103.22 54737.45 88888.00 2014-06-14 16:48:06.000 165 12504.77 103.20 54737.43 88888.00 2014-06-14 16:48:06.125 165 12504.80 103.22 54737.47 88888.00 2014-06-14 16:48:06.250 165 12504.83 103.20 54737.50 88888.00 2014-06-14 16:48:06.375 165 12504.83 103.22 54737.50 88888.00 2014-06-14 16:48:06.500 165 12504.75 103.25 54737.50 88888.00 2014-06-14 16:48:06.625 165 12504.75 103.25 54737.53 88888.00 2014-06-14 16:48:06.750 165 12504.77 103.22 54737.53 88888.00 2014-06-14 16:48:06.875 165 12504.77 103.22 54737.50 88888.00 2014-06-14 16:48:07.000 165 12504.77 103.22 54737.50 88888.00 2014-06-14 16:48:07.125 165 12504.80 103.22 54737.50 88888.00 2014-06-14 16:48:07.250 165 12504.83 103.17 54737.45 88888.00 2014-06-14 16:48:07.375 165 12504.80 103.17 54737.43 88888.00 2014-06-14 16:48:07.500 165 12504.70 103.17 54737.45 88888.00 2014-06-14 16:48:07.625 165 12504.70 103.17 54737.53 88888.00 2014-06-14 16:48:07.750 165 12504.75 103.22 54737.55 88888.00 2014-06-14 16:48:07.875 165 12504.80 103.22 54737.53 88888.00 2014-06-14 16:48:08.000 165 12504.75 103.20 54737.47 88888.00 2014-06-14 16:48:08.125 165 12504.75 103.17 54737.47 88888.00 2014-06-14 16:48:08.250 165 12504.75 103.22 54737.47 88888.00 2014-06-14 16:48:08.375 165 12504.75 103.22 54737.47 88888.00 2014-06-14 16:48:08.500 165 12504.75 103.20 54737.47 88888.00 2014-06-14 16:48:08.625 165 12504.77 103.22 54737.47 88888.00 2014-06-14 16:48:08.750 165 12504.80 103.22 54737.50 88888.00 2014-06-14 16:48:08.875 165 12504.85 103.22 54737.50 88888.00 2014-06-14 16:48:09.000 165 12504.83 103.20 54737.45 88888.00 2014-06-14 16:48:09.125 165 12504.77 103.22 54737.47 88888.00 2014-06-14 16:48:09.250 165 12504.77 103.25 54737.50 88888.00 2014-06-14 16:48:09.375 165 12504.77 103.30 54737.53 88888.00 2014-06-14 16:48:09.500 165 12504.80 103.28 54737.53 88888.00 2014-06-14 16:48:09.625 165 12504.85 103.25 54737.53 88888.00 2014-06-14 16:48:09.750 165 12504.88 103.25 54737.50 88888.00 2014-06-14 16:48:09.875 165 12504.88 103.22 54737.53 88888.00 2014-06-14 16:48:10.000 165 12504.83 103.22 54737.50 88888.00 2014-06-14 16:48:10.125 165 12504.80 103.20 54737.50 88888.00 2014-06-14 16:48:10.250 165 12504.83 103.22 54737.53 88888.00 2014-06-14 16:48:10.375 165 12504.80 103.25 54737.50 88888.00 2014-06-14 16:48:10.500 165 12504.73 103.25 54737.53 88888.00 2014-06-14 16:48:10.625 165 12504.65 103.20 54737.50 88888.00 2014-06-14 16:48:10.750 165 12504.62 103.20 54737.50 88888.00 2014-06-14 16:48:10.875 165 12504.65 103.22 54737.50 88888.00 2014-06-14 16:48:11.000 165 12504.62 103.20 54737.47 88888.00 2014-06-14 16:48:11.125 165 12504.73 103.20 54737.47 88888.00 2014-06-14 16:48:11.250 165 12504.75 103.17 54737.47 88888.00 2014-06-14 16:48:11.375 165 12504.75 103.22 54737.50 88888.00 2014-06-14 16:48:11.500 165 12504.67 103.22 54737.47 88888.00 2014-06-14 16:48:11.625 165 12504.65 103.20 54737.47 88888.00 2014-06-14 16:48:11.750 165 12504.65 103.17 54737.47 88888.00 2014-06-14 16:48:11.875 165 12504.67 103.20 54737.53 88888.00 2014-06-14 16:48:12.000 165 12504.70 103.17 54737.50 88888.00 2014-06-14 16:48:12.125 165 12504.67 103.17 54737.50 88888.00 2014-06-14 16:48:12.250 165 12504.65 103.15 54737.47 88888.00 2014-06-14 16:48:12.375 165 12504.65 103.15 54737.47 88888.00 2014-06-14 16:48:12.500 165 12504.67 103.15 54737.45 88888.00 2014-06-14 16:48:12.625 165 12504.75 103.17 54737.50 88888.00 2014-06-14 16:48:12.750 165 12504.77 103.17 54737.53 88888.00 2014-06-14 16:48:12.875 165 12504.77 103.15 54737.53 88888.00 2014-06-14 16:48:13.000 165 12504.80 103.17 54737.53 88888.00 2014-06-14 16:48:13.125 165 12504.83 103.17 54737.53 88888.00 2014-06-14 16:48:13.250 165 12504.73 103.20 54737.50 88888.00 2014-06-14 16:48:13.375 165 12504.77 103.20 54737.50 88888.00 2014-06-14 16:48:13.500 165 12504.83 103.17 54737.47 88888.00 2014-06-14 16:48:13.625 165 12504.88 103.20 54737.53 88888.00 2014-06-14 16:48:13.750 165 12504.83 103.20 54737.55 88888.00 2014-06-14 16:48:13.875 165 12504.80 103.20 54737.55 88888.00 2014-06-14 16:48:14.000 165 12504.83 103.22 54737.53 88888.00 2014-06-14 16:48:14.125 165 12504.77 103.22 54737.55 88888.00 2014-06-14 16:48:14.250 165 12504.75 103.25 54737.53 88888.00 2014-06-14 16:48:14.375 165 12504.70 103.28 54737.47 88888.00 2014-06-14 16:48:14.500 165 12504.65 103.28 54737.50 88888.00 2014-06-14 16:48:14.625 165 12504.65 103.22 54737.50 88888.00 2014-06-14 16:48:14.750 165 12504.60 103.25 54737.47 88888.00 2014-06-14 16:48:14.875 165 12504.62 103.20 54737.50 88888.00 2014-06-14 16:48:15.000 165 12504.70 103.22 54737.50 88888.00 2014-06-14 16:48:15.125 165 12504.67 103.20 54737.53 88888.00 2014-06-14 16:48:15.250 165 12504.67 103.20 54737.53 88888.00 2014-06-14 16:48:15.375 165 12504.73 103.22 54737.55 88888.00 2014-06-14 16:48:15.500 165 12504.65 103.25 54737.53 88888.00 2014-06-14 16:48:15.625 165 12504.62 103.25 54737.50 88888.00 2014-06-14 16:48:15.750 165 12504.70 103.22 54737.47 88888.00 2014-06-14 16:48:15.875 165 12504.75 103.20 54737.47 88888.00 2014-06-14 16:48:16.000 165 12504.73 103.17 54737.45 88888.00 2014-06-14 16:48:16.125 165 12504.70 103.20 54737.50 88888.00 2014-06-14 16:48:16.250 165 12504.60 103.20 54737.50 88888.00 2014-06-14 16:48:16.375 165 12504.62 103.20 54737.45 88888.00 2014-06-14 16:48:16.500 165 12504.65 103.20 54737.43 88888.00 2014-06-14 16:48:16.625 165 12504.62 103.17 54737.47 88888.00 2014-06-14 16:48:16.750 165 12504.62 103.20 54737.47 88888.00 2014-06-14 16:48:16.875 165 12504.65 103.22 54737.50 88888.00 2014-06-14 16:48:17.000 165 12504.65 103.28 54737.50 88888.00 2014-06-14 16:48:17.125 165 12504.65 103.28 54737.50 88888.00 2014-06-14 16:48:17.250 165 12504.58 103.22 54737.50 88888.00 2014-06-14 16:48:17.375 165 12504.62 103.22 54737.47 88888.00 2014-06-14 16:48:17.500 165 12504.62 103.20 54737.45 88888.00 2014-06-14 16:48:17.625 165 12504.58 103.17 54737.45 88888.00 2014-06-14 16:48:17.750 165 12504.65 103.17 54737.47 88888.00 2014-06-14 16:48:17.875 165 12504.67 103.17 54737.47 88888.00 2014-06-14 16:48:18.000 165 12504.62 103.17 54737.47 88888.00 2014-06-14 16:48:18.125 165 12504.62 103.17 54737.53 88888.00 2014-06-14 16:48:18.250 165 12504.58 103.17 54737.50 88888.00 2014-06-14 16:48:18.375 165 12504.65 103.20 54737.53 88888.00 2014-06-14 16:48:18.500 165 12504.65 103.22 54737.50 88888.00 2014-06-14 16:48:18.625 165 12504.70 103.17 54737.47 88888.00 2014-06-14 16:48:18.750 165 12504.67 103.17 54737.50 88888.00 2014-06-14 16:48:18.875 165 12504.67 103.17 54737.47 88888.00 2014-06-14 16:48:19.000 165 12504.65 103.17 54737.47 88888.00 2014-06-14 16:48:19.125 165 12504.67 103.17 54737.53 88888.00 2014-06-14 16:48:19.250 165 12504.75 103.17 54737.53 88888.00 2014-06-14 16:48:19.375 165 12504.80 103.17 54737.50 88888.00 2014-06-14 16:48:19.500 165 12504.80 103.20 54737.50 88888.00 2014-06-14 16:48:19.625 165 12504.83 103.20 54737.53 88888.00 2014-06-14 16:48:19.750 165 12504.75 103.17 54737.50 88888.00 2014-06-14 16:48:19.875 165 12504.65 103.15 54737.50 88888.00 2014-06-14 16:48:20.000 165 12504.62 103.17 54737.47 88888.00 2014-06-14 16:48:20.125 165 12504.65 103.20 54737.53 88888.00 2014-06-14 16:48:20.250 165 12504.65 103.20 54737.53 88888.00 2014-06-14 16:48:20.375 165 12504.67 103.17 54737.50 88888.00 2014-06-14 16:48:20.500 165 12504.65 103.15 54737.47 88888.00 2014-06-14 16:48:20.625 165 12504.70 103.17 54737.50 88888.00 2014-06-14 16:48:20.750 165 12504.73 103.17 54737.50 88888.00 2014-06-14 16:48:20.875 165 12504.75 103.17 54737.50 88888.00 2014-06-14 16:48:21.000 165 12504.73 103.20 54737.47 88888.00 2014-06-14 16:48:21.125 165 12504.70 103.17 54737.53 88888.00 2014-06-14 16:48:21.250 165 12504.67 103.17 54737.53 88888.00 2014-06-14 16:48:21.375 165 12504.67 103.20 54737.50 88888.00 2014-06-14 16:48:21.500 165 12504.70 103.20 54737.47 88888.00 2014-06-14 16:48:21.625 165 12504.75 103.17 54737.47 88888.00 2014-06-14 16:48:21.750 165 12504.73 103.20 54737.47 88888.00 2014-06-14 16:48:21.875 165 12504.67 103.20 54737.47 88888.00 2014-06-14 16:48:22.000 165 12504.67 103.22 54737.47 88888.00 2014-06-14 16:48:22.125 165 12504.67 103.22 54737.50 88888.00 2014-06-14 16:48:22.250 165 12504.62 103.20 54737.47 88888.00 2014-06-14 16:48:22.375 165 12504.62 103.22 54737.50 88888.00 2014-06-14 16:48:22.500 165 12504.67 103.20 54737.47 88888.00 2014-06-14 16:48:22.625 165 12504.65 103.22 54737.47 88888.00 2014-06-14 16:48:22.750 165 12504.65 103.20 54737.47 88888.00 2014-06-14 16:48:22.875 165 12504.67 103.20 54737.47 88888.00 2014-06-14 16:48:23.000 165 12504.67 103.20 54737.45 88888.00 2014-06-14 16:48:23.125 165 12504.62 103.20 54737.45 88888.00 2014-06-14 16:48:23.250 165 12504.62 103.20 54737.47 88888.00 2014-06-14 16:48:23.375 165 12504.65 103.22 54737.50 88888.00 2014-06-14 16:48:23.500 165 12504.65 103.22 54737.47 88888.00 2014-06-14 16:48:23.625 165 12504.65 103.20 54737.47 88888.00 2014-06-14 16:48:23.750 165 12504.58 103.20 54737.43 88888.00 2014-06-14 16:48:23.875 165 12504.62 103.17 54737.40 88888.00 2014-06-14 16:48:24.000 165 12504.70 103.17 54737.45 88888.00 2014-06-14 16:48:24.125 165 12504.70 103.15 54737.47 88888.00 2014-06-14 16:48:24.250 165 12504.62 103.15 54737.50 88888.00 2014-06-14 16:48:24.375 165 12504.67 103.15 54737.50 88888.00 2014-06-14 16:48:24.500 165 12504.70 103.17 54737.53 88888.00 2014-06-14 16:48:24.625 165 12504.62 103.17 54737.53 88888.00 2014-06-14 16:48:24.750 165 12504.58 103.17 54737.50 88888.00 2014-06-14 16:48:24.875 165 12504.58 103.17 54737.47 88888.00 2014-06-14 16:48:25.000 165 12504.60 103.15 54737.50 88888.00 2014-06-14 16:48:25.125 165 12504.65 103.17 54737.53 88888.00 2014-06-14 16:48:25.250 165 12504.62 103.15 54737.53 88888.00 2014-06-14 16:48:25.375 165 12504.62 103.15 54737.53 88888.00 2014-06-14 16:48:25.500 165 12504.62 103.17 54737.50 88888.00 2014-06-14 16:48:25.625 165 12504.62 103.17 54737.53 88888.00 2014-06-14 16:48:25.750 165 12504.67 103.20 54737.53 88888.00 2014-06-14 16:48:25.875 165 12504.73 103.17 54737.50 88888.00 2014-06-14 16:48:26.000 165 12504.73 103.20 54737.50 88888.00 2014-06-14 16:48:26.125 165 12504.65 103.20 54737.50 88888.00 2014-06-14 16:48:26.250 165 12504.70 103.17 54737.55 88888.00 2014-06-14 16:48:26.375 165 12504.70 103.20 54737.50 88888.00 2014-06-14 16:48:26.500 165 12504.65 103.20 54737.50 88888.00 2014-06-14 16:48:26.625 165 12504.65 103.25 54737.53 88888.00 2014-06-14 16:48:26.750 165 12504.67 103.28 54737.53 88888.00 2014-06-14 16:48:26.875 165 12504.70 103.25 54737.50 88888.00 2014-06-14 16:48:27.000 165 12504.70 103.20 54737.45 88888.00 2014-06-14 16:48:27.125 165 12504.70 103.20 54737.50 88888.00 2014-06-14 16:48:27.250 165 12504.70 103.20 54737.53 88888.00 2014-06-14 16:48:27.375 165 12504.62 103.17 54737.53 88888.00 2014-06-14 16:48:27.500 165 12504.52 103.15 54737.47 88888.00 2014-06-14 16:48:27.625 165 12504.55 103.17 54737.50 88888.00 2014-06-14 16:48:27.750 165 12504.62 103.20 54737.50 88888.00 2014-06-14 16:48:27.875 165 12504.60 103.22 54737.50 88888.00 2014-06-14 16:48:28.000 165 12504.60 103.20 54737.50 88888.00 2014-06-14 16:48:28.125 165 12504.70 103.20 54737.50 88888.00 2014-06-14 16:48:28.250 165 12504.67 103.20 54737.50 88888.00 2014-06-14 16:48:28.375 165 12504.70 103.22 54737.50 88888.00 2014-06-14 16:48:28.500 165 12504.62 103.22 54737.50 88888.00 2014-06-14 16:48:28.625 165 12504.60 103.20 54737.50 88888.00 2014-06-14 16:48:28.750 165 12504.62 103.22 54737.50 88888.00 2014-06-14 16:48:28.875 165 12504.60 103.22 54737.50 88888.00 2014-06-14 16:48:29.000 165 12504.65 103.20 54737.47 88888.00 2014-06-14 16:48:29.125 165 12504.67 103.20 54737.47 88888.00 2014-06-14 16:48:29.250 165 12504.58 103.22 54737.50 88888.00 2014-06-14 16:48:29.375 165 12504.62 103.25 54737.53 88888.00 2014-06-14 16:48:29.500 165 12504.67 103.22 54737.47 88888.00 2014-06-14 16:48:29.625 165 12504.65 103.20 54737.47 88888.00 2014-06-14 16:48:29.750 165 12504.62 103.15 54737.47 88888.00 2014-06-14 16:48:29.875 165 12504.70 103.20 54737.50 88888.00 2014-06-14 16:48:30.000 165 12504.75 103.20 54737.47 88888.00 2014-06-14 16:48:30.125 165 12504.73 103.20 54737.50 88888.00 2014-06-14 16:48:30.250 165 12504.67 103.15 54737.45 88888.00 2014-06-14 16:48:30.375 165 12504.70 103.15 54737.47 88888.00 2014-06-14 16:48:30.500 165 12504.73 103.15 54737.50 88888.00 2014-06-14 16:48:30.625 165 12504.70 103.15 54737.50 88888.00 2014-06-14 16:48:30.750 165 12504.70 103.15 54737.50 88888.00 2014-06-14 16:48:30.875 165 12504.75 103.15 54737.53 88888.00 2014-06-14 16:48:31.000 165 12504.73 103.12 54737.53 88888.00 2014-06-14 16:48:31.125 165 12504.65 103.15 54737.53 88888.00 2014-06-14 16:48:31.250 165 12504.67 103.15 54737.50 88888.00 2014-06-14 16:48:31.375 165 12504.73 103.17 54737.47 88888.00 2014-06-14 16:48:31.500 165 12504.70 103.17 54737.50 88888.00 2014-06-14 16:48:31.625 165 12504.67 103.17 54737.50 88888.00 2014-06-14 16:48:31.750 165 12504.67 103.17 54737.53 88888.00 2014-06-14 16:48:31.875 165 12504.73 103.15 54737.50 88888.00 2014-06-14 16:48:32.000 165 12504.75 103.15 54737.50 88888.00 2014-06-14 16:48:32.125 165 12504.77 103.17 54737.53 88888.00 2014-06-14 16:48:32.250 165 12504.73 103.15 54737.53 88888.00 2014-06-14 16:48:32.375 165 12504.65 103.15 54737.50 88888.00 2014-06-14 16:48:32.500 165 12504.62 103.17 54737.50 88888.00 2014-06-14 16:48:32.625 165 12504.65 103.17 54737.50 88888.00 2014-06-14 16:48:32.750 165 12504.70 103.17 54737.47 88888.00 2014-06-14 16:48:32.875 165 12504.73 103.15 54737.47 88888.00 2014-06-14 16:48:33.000 165 12504.77 103.15 54737.47 88888.00 2014-06-14 16:48:33.125 165 12504.80 103.12 54737.47 88888.00 2014-06-14 16:48:33.250 165 12504.73 103.10 54737.53 88888.00 2014-06-14 16:48:33.375 165 12504.70 103.12 54737.53 88888.00 2014-06-14 16:48:33.500 165 12504.67 103.15 54737.47 88888.00 2014-06-14 16:48:33.625 165 12504.73 103.17 54737.43 88888.00 2014-06-14 16:48:33.750 165 12504.73 103.15 54737.47 88888.00 2014-06-14 16:48:33.875 165 12504.73 103.15 54737.45 88888.00 2014-06-14 16:48:34.000 165 12504.73 103.15 54737.45 88888.00 2014-06-14 16:48:34.125 165 12504.67 103.17 54737.47 88888.00 2014-06-14 16:48:34.250 165 12504.67 103.17 54737.45 88888.00 2014-06-14 16:48:34.375 165 12504.65 103.17 54737.50 88888.00 2014-06-14 16:48:34.500 165 12504.65 103.17 54737.50 88888.00 2014-06-14 16:48:34.625 165 12504.70 103.17 54737.47 88888.00 2014-06-14 16:48:34.750 165 12504.75 103.17 54737.47 88888.00 2014-06-14 16:48:34.875 165 12504.73 103.15 54737.47 88888.00 2014-06-14 16:48:35.000 165 12504.70 103.15 54737.47 88888.00 2014-06-14 16:48:35.125 165 12504.67 103.12 54737.50 88888.00 2014-06-14 16:48:35.250 165 12504.65 103.10 54737.50 88888.00 2014-06-14 16:48:35.375 165 12504.73 103.12 54737.50 88888.00 2014-06-14 16:48:35.500 165 12504.70 103.10 54737.47 88888.00 2014-06-14 16:48:35.625 165 12504.67 103.12 54737.47 88888.00 2014-06-14 16:48:35.750 165 12504.67 103.12 54737.47 88888.00 2014-06-14 16:48:35.875 165 12504.70 103.10 54737.47 88888.00 2014-06-14 16:48:36.000 165 12504.77 103.12 54737.47 88888.00 2014-06-14 16:48:36.125 165 12504.77 103.10 54737.47 88888.00 2014-06-14 16:48:36.250 165 12504.75 103.08 54737.50 88888.00 2014-06-14 16:48:36.375 165 12504.75 103.08 54737.47 88888.00 2014-06-14 16:48:36.500 165 12504.77 103.10 54737.50 88888.00 2014-06-14 16:48:36.625 165 12504.77 103.08 54737.47 88888.00 2014-06-14 16:48:36.750 165 12504.80 103.08 54737.50 88888.00 2014-06-14 16:48:36.875 165 12504.80 103.10 54737.50 88888.00 2014-06-14 16:48:37.000 165 12504.77 103.10 54737.50 88888.00 2014-06-14 16:48:37.125 165 12504.77 103.12 54737.53 88888.00 2014-06-14 16:48:37.250 165 12504.70 103.08 54737.50 88888.00 2014-06-14 16:48:37.375 165 12504.70 103.05 54737.53 88888.00 2014-06-14 16:48:37.500 165 12504.75 103.03 54737.55 88888.00 2014-06-14 16:48:37.625 165 12504.75 103.05 54737.55 88888.00 2014-06-14 16:48:37.750 165 12504.75 103.10 54737.50 88888.00 2014-06-14 16:48:37.875 165 12504.75 103.10 54737.53 88888.00 2014-06-14 16:48:38.000 165 12504.75 103.08 54737.53 88888.00 2014-06-14 16:48:38.125 165 12504.73 103.05 54737.55 88888.00 2014-06-14 16:48:38.250 165 12504.67 103.05 54737.55 88888.00 2014-06-14 16:48:38.375 165 12504.73 103.05 54737.55 88888.00 2014-06-14 16:48:38.500 165 12504.70 103.08 54737.57 88888.00 2014-06-14 16:48:38.625 165 12504.73 103.10 54737.57 88888.00 2014-06-14 16:48:38.750 165 12504.75 103.08 54737.55 88888.00 2014-06-14 16:48:38.875 165 12504.73 103.10 54737.53 88888.00 2014-06-14 16:48:39.000 165 12504.73 103.03 54737.53 88888.00 2014-06-14 16:48:39.125 165 12504.70 103.03 54737.50 88888.00 2014-06-14 16:48:39.250 165 12504.65 103.05 54737.53 88888.00 2014-06-14 16:48:39.375 165 12504.70 103.08 54737.53 88888.00 2014-06-14 16:48:39.500 165 12504.73 103.05 54737.53 88888.00 2014-06-14 16:48:39.625 165 12504.73 103.05 54737.55 88888.00 2014-06-14 16:48:39.750 165 12504.70 103.03 54737.55 88888.00 2014-06-14 16:48:39.875 165 12504.70 103.00 54737.50 88888.00 2014-06-14 16:48:40.000 165 12504.73 103.03 54737.47 88888.00 2014-06-14 16:48:40.125 165 12504.70 103.05 54737.50 88888.00 2014-06-14 16:48:40.250 165 12504.73 103.08 54737.55 88888.00 2014-06-14 16:48:40.375 165 12504.77 103.08 54737.55 88888.00 2014-06-14 16:48:40.500 165 12504.77 103.03 54737.60 88888.00 2014-06-14 16:48:40.625 165 12504.77 103.00 54737.55 88888.00 2014-06-14 16:48:40.750 165 12504.80 103.03 54737.53 88888.00 2014-06-14 16:48:40.875 165 12504.80 103.03 54737.53 88888.00 2014-06-14 16:48:41.000 165 12504.80 103.05 54737.53 88888.00 2014-06-14 16:48:41.125 165 12504.75 103.00 54737.53 88888.00 2014-06-14 16:48:41.250 165 12504.75 103.03 54737.55 88888.00 2014-06-14 16:48:41.375 165 12504.80 103.08 54737.53 88888.00 2014-06-14 16:48:41.500 165 12504.83 103.05 54737.55 88888.00 2014-06-14 16:48:41.625 165 12504.83 103.03 54737.55 88888.00 2014-06-14 16:48:41.750 165 12504.83 103.08 54737.55 88888.00 2014-06-14 16:48:41.875 165 12504.77 103.08 54737.57 88888.00 2014-06-14 16:48:42.000 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:42.125 165 12504.75 103.03 54737.57 88888.00 2014-06-14 16:48:42.250 165 12504.70 103.03 54737.57 88888.00 2014-06-14 16:48:42.375 165 12504.73 103.00 54737.55 88888.00 2014-06-14 16:48:42.500 165 12504.70 103.00 54737.55 88888.00 2014-06-14 16:48:42.625 165 12504.70 102.95 54737.57 88888.00 2014-06-14 16:48:42.750 165 12504.73 102.97 54737.57 88888.00 2014-06-14 16:48:42.875 165 12504.73 103.03 54737.57 88888.00 2014-06-14 16:48:43.000 165 12504.70 103.03 54737.57 88888.00 2014-06-14 16:48:43.125 165 12504.70 103.03 54737.57 88888.00 2014-06-14 16:48:43.250 165 12504.73 103.03 54737.57 88888.00 2014-06-14 16:48:43.375 165 12504.67 103.00 54737.55 88888.00 2014-06-14 16:48:43.500 165 12504.70 102.95 54737.57 88888.00 2014-06-14 16:48:43.625 165 12504.77 102.97 54737.62 88888.00 2014-06-14 16:48:43.750 165 12504.80 103.03 54737.62 88888.00 2014-06-14 16:48:43.875 165 12504.77 103.05 54737.57 88888.00 2014-06-14 16:48:44.000 165 12504.80 103.05 54737.57 88888.00 2014-06-14 16:48:44.125 165 12504.77 103.05 54737.60 88888.00 2014-06-14 16:48:44.250 165 12504.77 103.05 54737.57 88888.00 2014-06-14 16:48:44.375 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:44.500 165 12504.77 103.05 54737.57 88888.00 2014-06-14 16:48:44.625 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:44.750 165 12504.83 103.05 54737.55 88888.00 2014-06-14 16:48:44.875 165 12504.88 103.03 54737.55 88888.00 2014-06-14 16:48:45.000 165 12504.85 103.05 54737.55 88888.00 2014-06-14 16:48:45.125 165 12504.80 103.05 54737.55 88888.00 2014-06-14 16:48:45.250 165 12504.75 103.00 54737.55 88888.00 2014-06-14 16:48:45.375 165 12504.75 103.03 54737.55 88888.00 2014-06-14 16:48:45.500 165 12504.77 103.05 54737.57 88888.00 2014-06-14 16:48:45.625 165 12504.80 103.03 54737.55 88888.00 2014-06-14 16:48:45.750 165 12504.80 103.03 54737.55 88888.00 2014-06-14 16:48:45.875 165 12504.80 103.05 54737.55 88888.00 2014-06-14 16:48:46.000 165 12504.77 103.05 54737.55 88888.00 2014-06-14 16:48:46.125 165 12504.80 103.03 54737.57 88888.00 2014-06-14 16:48:46.250 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:46.375 165 12504.75 103.00 54737.55 88888.00 2014-06-14 16:48:46.500 165 12504.65 103.03 54737.57 88888.00 2014-06-14 16:48:46.625 165 12504.67 103.00 54737.55 88888.00 2014-06-14 16:48:46.750 165 12504.73 103.05 54737.57 88888.00 2014-06-14 16:48:46.875 165 12504.70 103.03 54737.55 88888.00 2014-06-14 16:48:47.000 165 12504.75 103.03 54737.55 88888.00 2014-06-14 16:48:47.125 165 12504.75 103.00 54737.57 88888.00 2014-06-14 16:48:47.250 165 12504.75 103.03 54737.55 88888.00 2014-06-14 16:48:47.375 165 12504.77 103.05 54737.53 88888.00 2014-06-14 16:48:47.500 165 12504.77 103.00 54737.50 88888.00 2014-06-14 16:48:47.625 165 12504.83 103.00 54737.47 88888.00 2014-06-14 16:48:47.750 165 12504.83 103.00 54737.55 88888.00 2014-06-14 16:48:47.875 165 12504.80 102.97 54737.53 88888.00 2014-06-14 16:48:48.000 165 12504.75 103.00 54737.57 88888.00 2014-06-14 16:48:48.125 165 12504.83 103.00 54737.57 88888.00 2014-06-14 16:48:48.250 165 12504.80 103.03 54737.57 88888.00 2014-06-14 16:48:48.375 165 12504.83 103.03 54737.60 88888.00 2014-06-14 16:48:48.500 165 12504.83 103.03 54737.55 88888.00 2014-06-14 16:48:48.625 165 12504.83 102.95 54737.57 88888.00 2014-06-14 16:48:48.750 165 12504.85 102.92 54737.55 88888.00 2014-06-14 16:48:48.875 165 12504.80 102.97 54737.55 88888.00 2014-06-14 16:48:49.000 165 12504.83 103.03 54737.57 88888.00 2014-06-14 16:48:49.125 165 12504.80 103.03 54737.57 88888.00 2014-06-14 16:48:49.250 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:49.375 165 12504.75 103.03 54737.57 88888.00 2014-06-14 16:48:49.500 165 12504.65 103.00 54737.57 88888.00 2014-06-14 16:48:49.625 165 12504.67 103.03 54737.57 88888.00 2014-06-14 16:48:49.750 165 12504.77 103.03 54737.57 88888.00 2014-06-14 16:48:49.875 165 12504.80 103.00 54737.55 88888.00 2014-06-14 16:48:50.000 165 12504.80 103.00 54737.55 88888.00 2014-06-14 16:48:50.125 165 12504.80 103.03 54737.60 88888.00 2014-06-14 16:48:50.250 165 12504.85 103.05 54737.60 88888.00 2014-06-14 16:48:50.375 165 12504.88 103.03 54737.57 88888.00 2014-06-14 16:48:50.500 165 12504.88 103.03 54737.57 88888.00 2014-06-14 16:48:50.625 165 12504.88 103.03 54737.55 88888.00 2014-06-14 16:48:50.750 165 12504.88 103.05 54737.57 88888.00 2014-06-14 16:48:50.875 165 12504.85 103.08 54737.60 88888.00 2014-06-14 16:48:51.000 165 12504.85 103.05 54737.57 88888.00 2014-06-14 16:48:51.125 165 12504.83 103.05 54737.55 88888.00 2014-06-14 16:48:51.250 165 12504.85 103.03 54737.57 88888.00 2014-06-14 16:48:51.375 165 12504.92 103.08 54737.60 88888.00 2014-06-14 16:48:51.500 165 12504.95 103.08 54737.57 88888.00 2014-06-14 16:48:51.625 165 12504.90 103.05 54737.57 88888.00 2014-06-14 16:48:51.750 165 12504.90 103.03 54737.55 88888.00 2014-06-14 16:48:51.875 165 12504.88 103.03 54737.55 88888.00 2014-06-14 16:48:52.000 165 12504.80 103.00 54737.55 88888.00 2014-06-14 16:48:52.125 165 12504.77 103.00 54737.55 88888.00 2014-06-14 16:48:52.250 165 12504.80 103.00 54737.57 88888.00 2014-06-14 16:48:52.375 165 12504.85 103.03 54737.57 88888.00 2014-06-14 16:48:52.500 165 12504.83 103.03 54737.57 88888.00 2014-06-14 16:48:52.625 165 12504.77 103.03 54737.55 88888.00 2014-06-14 16:48:52.750 165 12504.85 103.03 54737.60 88888.00 2014-06-14 16:48:52.875 165 12504.88 102.97 54737.57 88888.00 2014-06-14 16:48:53.000 165 12504.88 103.00 54737.57 88888.00 2014-06-14 16:48:53.125 165 12504.90 103.03 54737.60 88888.00 2014-06-14 16:48:53.250 165 12504.77 103.03 54737.60 88888.00 2014-06-14 16:48:53.375 165 12504.77 103.03 54737.60 88888.00 2014-06-14 16:48:53.500 165 12504.77 103.05 54737.57 88888.00 2014-06-14 16:48:53.625 165 12504.77 103.03 54737.60 88888.00 2014-06-14 16:48:53.750 165 12504.75 103.03 54737.57 88888.00 2014-06-14 16:48:53.875 165 12504.70 102.97 54737.53 88888.00 2014-06-14 16:48:54.000 165 12504.70 103.00 54737.53 88888.00 2014-06-14 16:48:54.125 165 12504.80 103.03 54737.57 88888.00 2014-06-14 16:48:54.250 165 12504.80 103.03 54737.60 88888.00 2014-06-14 16:48:54.375 165 12504.80 103.00 54737.60 88888.00 2014-06-14 16:48:54.500 165 12504.83 102.97 54737.65 88888.00 2014-06-14 16:48:54.625 165 12504.83 102.97 54737.65 88888.00 2014-06-14 16:48:54.750 165 12504.80 102.95 54737.62 88888.00 2014-06-14 16:48:54.875 165 12504.83 102.95 54737.62 88888.00 2014-06-14 16:48:55.000 165 12504.90 102.95 54737.60 88888.00 2014-06-14 16:48:55.125 165 12504.92 103.00 54737.62 88888.00 2014-06-14 16:48:55.250 165 12504.83 102.97 54737.65 88888.00 2014-06-14 16:48:55.375 165 12504.77 102.97 54737.65 88888.00 2014-06-14 16:48:55.500 165 12504.85 103.00 54737.68 88888.00 2014-06-14 16:48:55.625 165 12504.83 102.97 54737.68 88888.00 2014-06-14 16:48:55.750 165 12504.80 103.00 54737.65 88888.00 2014-06-14 16:48:55.875 165 12504.80 103.03 54737.65 88888.00 2014-06-14 16:48:56.000 165 12504.85 103.03 54737.60 88888.00 2014-06-14 16:48:56.125 165 12504.85 103.00 54737.57 88888.00 2014-06-14 16:48:56.250 165 12504.83 103.03 54737.60 88888.00 2014-06-14 16:48:56.375 165 12504.80 103.03 54737.60 88888.00 2014-06-14 16:48:56.500 165 12504.83 103.03 54737.62 88888.00 2014-06-14 16:48:56.625 165 12504.83 103.03 54737.65 88888.00 2014-06-14 16:48:56.750 165 12504.80 103.03 54737.62 88888.00 2014-06-14 16:48:56.875 165 12504.77 103.00 54737.62 88888.00 2014-06-14 16:48:57.000 165 12504.85 103.05 54737.60 88888.00 2014-06-14 16:48:57.125 165 12504.88 103.05 54737.60 88888.00 2014-06-14 16:48:57.250 165 12504.83 103.00 54737.60 88888.00 2014-06-14 16:48:57.375 165 12504.83 103.00 54737.57 88888.00 2014-06-14 16:48:57.500 165 12504.80 103.00 54737.57 88888.00 2014-06-14 16:48:57.625 165 12504.77 103.00 54737.57 88888.00 2014-06-14 16:48:57.750 165 12504.75 103.00 54737.62 88888.00 2014-06-14 16:48:57.875 165 12504.73 102.97 54737.60 88888.00 2014-06-14 16:48:58.000 165 12504.77 103.00 54737.57 88888.00 2014-06-14 16:48:58.125 165 12504.75 103.03 54737.60 88888.00 2014-06-14 16:48:58.250 165 12504.73 103.03 54737.62 88888.00 2014-06-14 16:48:58.375 165 12504.73 102.97 54737.57 88888.00 2014-06-14 16:48:58.500 165 12504.70 103.00 54737.62 88888.00 2014-06-14 16:48:58.625 165 12504.70 103.03 54737.62 88888.00 2014-06-14 16:48:58.750 165 12504.70 103.03 54737.62 88888.00 2014-06-14 16:48:58.875 165 12504.73 102.97 54737.62 88888.00 2014-06-14 16:48:59.000 165 12504.75 103.00 54737.60 88888.00 2014-06-14 16:48:59.125 165 12504.75 103.00 54737.60 88888.00 2014-06-14 16:48:59.250 165 12504.75 102.97 54737.62 88888.00 2014-06-14 16:48:59.375 165 12504.80 102.95 54737.60 88888.00 2014-06-14 16:48:59.500 165 12504.80 102.97 54737.60 88888.00 2014-06-14 16:48:59.625 165 12504.83 102.97 54737.65 88888.00 2014-06-14 16:48:59.750 165 12504.77 102.97 54737.62 88888.00 2014-06-14 16:48:59.875 165 12504.77 102.97 54737.60 88888.00 2014-06-14 16:49:00.000 165 12504.80 102.97 54737.60 88888.00 2014-06-14 16:49:00.125 165 12504.80 103.00 54737.62 88888.00 2014-06-14 16:49:00.250 165 12504.80 103.00 54737.65 88888.00 2014-06-14 16:49:00.375 165 12504.83 102.97 54737.62 88888.00 2014-06-14 16:49:00.500 165 12504.75 102.97 54737.65 88888.00 2014-06-14 16:49:00.625 165 12504.75 102.97 54737.68 88888.00 2014-06-14 16:49:00.750 165 12504.75 102.97 54737.68 88888.00 2014-06-14 16:49:00.875 165 12504.75 102.92 54737.68 88888.00 2014-06-14 16:49:01.000 165 12504.75 102.92 54737.65 88888.00 2014-06-14 16:49:01.125 165 12504.77 102.97 54737.65 88888.00 2014-06-14 16:49:01.250 165 12504.73 102.92 54737.62 88888.00 2014-06-14 16:49:01.375 165 12504.75 102.90 54737.62 88888.00 2014-06-14 16:49:01.500 165 12504.73 102.92 54737.62 88888.00 2014-06-14 16:49:01.625 165 12504.65 102.92 54737.65 88888.00 2014-06-14 16:49:01.750 165 12504.62 102.95 54737.65 88888.00 2014-06-14 16:49:01.875 165 12504.62 102.97 54737.65 88888.00 2014-06-14 16:49:02.000 165 12504.73 103.00 54737.62 88888.00 2014-06-14 16:49:02.125 165 12504.75 102.97 54737.65 88888.00 2014-06-14 16:49:02.250 165 12504.67 102.97 54737.65 88888.00 2014-06-14 16:49:02.375 165 12504.67 103.03 54737.62 88888.00 2014-06-14 16:49:02.500 165 12504.70 103.03 54737.62 88888.00 2014-06-14 16:49:02.625 165 12504.70 102.97 54737.65 88888.00 2014-06-14 16:49:02.750 165 12504.70 103.00 54737.62 88888.00 2014-06-14 16:49:02.875 165 12504.67 102.97 54737.65 88888.00 2014-06-14 16:49:03.000 165 12504.73 102.92 54737.60 88888.00 2014-06-14 16:49:03.125 165 12504.75 102.92 54737.65 88888.00 2014-06-14 16:49:03.250 165 12504.67 102.90 54737.62 88888.00 2014-06-14 16:49:03.375 165 12504.67 102.92 54737.60 88888.00 2014-06-14 16:49:03.500 165 12504.75 102.92 54737.62 88888.00 2014-06-14 16:49:03.625 165 12504.70 102.95 54737.62 88888.00 2014-06-14 16:49:03.750 165 12504.70 102.92 54737.65 88888.00 2014-06-14 16:49:03.875 165 12504.67 102.95 54737.65 88888.00 2014-06-14 16:49:04.000 165 12504.65 102.95 54737.65 88888.00 2014-06-14 16:49:04.125 165 12504.70 102.92 54737.65 88888.00 2014-06-14 16:49:04.250 165 12504.73 102.92 54737.68 88888.00 2014-06-14 16:49:04.375 165 12504.75 102.95 54737.68 88888.00 2014-06-14 16:49:04.500 165 12504.67 102.95 54737.68 88888.00 2014-06-14 16:49:04.625 165 12504.62 102.95 54737.65 88888.00 2014-06-14 16:49:04.750 165 12504.60 102.95 54737.62 88888.00 2014-06-14 16:49:04.875 165 12504.60 102.95 54737.65 88888.00 2014-06-14 16:49:05.000 165 12504.62 102.95 54737.68 88888.00 2014-06-14 16:49:05.125 165 12504.60 102.90 54737.68 88888.00 2014-06-14 16:49:05.250 165 12504.50 102.90 54737.65 88888.00 2014-06-14 16:49:05.375 165 12504.58 102.95 54737.60 88888.00 2014-06-14 16:49:05.500 165 12504.62 102.95 54737.62 88888.00 2014-06-14 16:49:05.625 165 12504.67 102.90 54737.62 88888.00 2014-06-14 16:49:05.750 165 12504.65 102.90 54737.65 88888.00 2014-06-14 16:49:05.875 165 12504.60 102.90 54737.65 88888.00 2014-06-14 16:49:06.000 165 12504.62 102.92 54737.68 88888.00 2014-06-14 16:49:06.125 165 12504.70 102.92 54737.72 88888.00 2014-06-14 16:49:06.250 165 12504.65 102.90 54737.70 88888.00 2014-06-14 16:49:06.375 165 12504.60 102.92 54737.68 88888.00 2014-06-14 16:49:06.500 165 12504.60 102.90 54737.65 88888.00 2014-06-14 16:49:06.625 165 12504.67 102.92 54737.72 88888.00 2014-06-14 16:49:06.750 165 12504.65 102.92 54737.72 88888.00 2014-06-14 16:49:06.875 165 12504.70 102.90 54737.70 88888.00 2014-06-14 16:49:07.000 165 12504.73 102.90 54737.65 88888.00 2014-06-14 16:49:07.125 165 12504.73 102.90 54737.70 88888.00 2014-06-14 16:49:07.250 165 12504.62 102.88 54737.72 88888.00 2014-06-14 16:49:07.375 165 12504.60 102.85 54737.68 88888.00 2014-06-14 16:49:07.500 165 12504.65 102.88 54737.72 88888.00 2014-06-14 16:49:07.625 165 12504.67 102.85 54737.75 88888.00 2014-06-14 16:49:07.750 165 12504.65 102.88 54737.75 88888.00 2014-06-14 16:49:07.875 165 12504.60 102.90 54737.72 88888.00 2014-06-14 16:49:08.000 165 12504.58 102.88 54737.70 88888.00 2014-06-14 16:49:08.125 165 12504.60 102.88 54737.68 88888.00 2014-06-14 16:49:08.250 165 12504.55 102.90 54737.70 88888.00 2014-06-14 16:49:08.375 165 12504.58 102.92 54737.75 88888.00 2014-06-14 16:49:08.500 165 12504.60 102.95 54737.72 88888.00 2014-06-14 16:49:08.625 165 12504.65 102.95 54737.75 88888.00 2014-06-14 16:49:08.750 165 12504.70 102.92 54737.75 88888.00 2014-06-14 16:49:08.875 165 12504.60 102.90 54737.70 88888.00 2014-06-14 16:49:09.000 165 12504.55 102.90 54737.72 88888.00 2014-06-14 16:49:09.125 165 12504.60 102.90 54737.70 88888.00 2014-06-14 16:49:09.250 165 12504.62 102.90 54737.75 88888.00 2014-06-14 16:49:09.375 165 12504.62 102.90 54737.72 88888.00 2014-06-14 16:49:09.500 165 12504.55 102.90 54737.72 88888.00 2014-06-14 16:49:09.625 165 12504.45 102.90 54737.75 88888.00 2014-06-14 16:49:09.750 165 12504.52 102.88 54737.72 88888.00 2014-06-14 16:49:09.875 165 12504.55 102.90 54737.72 88888.00 2014-06-14 16:49:10.000 165 12504.55 102.90 54737.72 88888.00 2014-06-14 16:49:10.125 165 12504.45 102.90 54737.72 88888.00 2014-06-14 16:49:10.250 165 12504.42 102.90 54737.70 88888.00 2014-06-14 16:49:10.375 165 12504.45 102.92 54737.70 88888.00 2014-06-14 16:49:10.500 165 12504.42 102.88 54737.68 88888.00 2014-06-14 16:49:10.625 165 12504.42 102.90 54737.75 88888.00 2014-06-14 16:49:10.750 165 12504.45 102.88 54737.75 88888.00 2014-06-14 16:49:10.875 165 12504.48 102.90 54737.72 88888.00 2014-06-14 16:49:11.000 165 12504.48 102.83 54737.70 88888.00 2014-06-14 16:49:11.125 165 12504.42 102.85 54737.72 88888.00 2014-06-14 16:49:11.250 165 12504.48 102.88 54737.70 88888.00 2014-06-14 16:49:11.375 165 12504.48 102.90 54737.70 88888.00 2014-06-14 16:49:11.500 165 12504.45 102.88 54737.72 88888.00 2014-06-14 16:49:11.625 165 12504.42 102.90 54737.75 88888.00 2014-06-14 16:49:11.750 165 12504.40 102.88 54737.75 88888.00 2014-06-14 16:49:11.875 165 12504.42 102.85 54737.75 88888.00 2014-06-14 16:49:12.000 165 12504.40 102.85 54737.75 88888.00 2014-06-14 16:49:12.125 165 12504.42 102.88 54737.72 88888.00 2014-06-14 16:49:12.250 165 12504.50 102.85 54737.75 88888.00 2014-06-14 16:49:12.375 165 12504.55 102.88 54737.72 88888.00 2014-06-14 16:49:12.500 165 12504.50 102.88 54737.70 88888.00 2014-06-14 16:49:12.625 165 12504.48 102.85 54737.75 88888.00 2014-06-14 16:49:12.750 165 12504.50 102.90 54737.78 88888.00 2014-06-14 16:49:12.875 165 12504.50 102.88 54737.78 88888.00 2014-06-14 16:49:13.000 165 12504.50 102.88 54737.75 88888.00 2014-06-14 16:49:13.125 165 12504.50 102.88 54737.78 88888.00 2014-06-14 16:49:13.250 165 12504.48 102.83 54737.80 88888.00 2014-06-14 16:49:13.375 165 12504.52 102.88 54737.78 88888.00 2014-06-14 16:49:13.500 165 12504.45 102.85 54737.75 88888.00 2014-06-14 16:49:13.625 165 12504.48 102.85 54737.78 88888.00 2014-06-14 16:49:13.750 165 12504.48 102.88 54737.82 88888.00 2014-06-14 16:49:13.875 165 12504.45 102.88 54737.78 88888.00 2014-06-14 16:49:14.000 165 12504.40 102.88 54737.78 88888.00 2014-06-14 16:49:14.125 165 12504.45 102.88 54737.78 88888.00 2014-06-14 16:49:14.250 165 12504.50 102.88 54737.80 88888.00 2014-06-14 16:49:14.375 165 12504.50 102.85 54737.80 88888.00 2014-06-14 16:49:14.500 165 12504.42 102.90 54737.78 88888.00 2014-06-14 16:49:14.625 165 12504.42 102.88 54737.78 88888.00 2014-06-14 16:49:14.750 165 12504.42 102.88 54737.80 88888.00 2014-06-14 16:49:14.875 165 12504.42 102.90 54737.80 88888.00 2014-06-14 16:49:15.000 165 12504.38 102.90 54737.80 88888.00 2014-06-14 16:49:15.125 165 12504.35 102.88 54737.80 88888.00 2014-06-14 16:49:15.250 165 12504.33 102.90 54737.80 88888.00 2014-06-14 16:49:15.375 165 12504.33 102.88 54737.78 88888.00 2014-06-14 16:49:15.500 165 12504.30 102.85 54737.80 88888.00 2014-06-14 16:49:15.625 165 12504.25 102.88 54737.82 88888.00 2014-06-14 16:49:15.750 165 12504.23 102.83 54737.82 88888.00 2014-06-14 16:49:15.875 165 12504.27 102.85 54737.78 88888.00 2014-06-14 16:49:16.000 165 12504.38 102.88 54737.78 88888.00 2014-06-14 16:49:16.125 165 12504.42 102.88 54737.80 88888.00 2014-06-14 16:49:16.250 165 12504.40 102.88 54737.78 88888.00 2014-06-14 16:49:16.375 165 12504.42 102.80 54737.75 88888.00 2014-06-14 16:49:16.500 165 12504.38 102.83 54737.75 88888.00 2014-06-14 16:49:16.625 165 12504.40 102.90 54737.78 88888.00 2014-06-14 16:49:16.750 165 12504.35 102.88 54737.75 88888.00 2014-06-14 16:49:16.875 165 12504.33 102.88 54737.75 88888.00 2014-06-14 16:49:17.000 165 12504.30 102.88 54737.78 88888.00 2014-06-14 16:49:17.125 165 12504.30 102.90 54737.80 88888.00 2014-06-14 16:49:17.250 165 12504.30 102.90 54737.78 88888.00 2014-06-14 16:49:17.375 165 12504.35 102.85 54737.75 88888.00 2014-06-14 16:49:17.500 165 12504.30 102.85 54737.75 88888.00 2014-06-14 16:49:17.625 165 12504.27 102.90 54737.78 88888.00 2014-06-14 16:49:17.750 165 12504.38 102.88 54737.80 88888.00 2014-06-14 16:49:17.875 165 12504.40 102.85 54737.78 88888.00 2014-06-14 16:49:18.000 165 12504.35 102.83 54737.75 88888.00 2014-06-14 16:49:18.125 165 12504.30 102.80 54737.75 88888.00 2014-06-14 16:49:18.250 165 12504.30 102.80 54737.78 88888.00 2014-06-14 16:49:18.375 165 12504.35 102.85 54737.80 88888.00 2014-06-14 16:49:18.500 165 12504.30 102.85 54737.75 88888.00 2014-06-14 16:49:18.625 165 12504.27 102.80 54737.75 88888.00 2014-06-14 16:49:18.750 165 12504.33 102.85 54737.80 88888.00 2014-06-14 16:49:18.875 165 12504.38 102.88 54737.85 88888.00 2014-06-14 16:49:19.000 165 12504.35 102.85 54737.85 88888.00 2014-06-14 16:49:19.125 165 12504.33 102.83 54737.82 88888.00 2014-06-14 16:49:19.250 165 12504.35 102.83 54737.82 88888.00 2014-06-14 16:49:19.375 165 12504.35 102.80 54737.80 88888.00 2014-06-14 16:49:19.500 165 12504.30 102.80 54737.82 88888.00 2014-06-14 16:49:19.625 165 12504.30 102.83 54737.82 88888.00 2014-06-14 16:49:19.750 165 12504.40 102.85 54737.82 88888.00 2014-06-14 16:49:19.875 165 12504.38 102.83 54737.82 88888.00 2014-06-14 16:49:20.000 165 12504.40 102.83 54737.82 88888.00 2014-06-14 16:49:20.125 165 12504.45 102.85 54737.85 88888.00 2014-06-14 16:49:20.250 165 12504.38 102.83 54737.85 88888.00 2014-06-14 16:49:20.375 165 12504.30 102.80 54737.82 88888.00 2014-06-14 16:49:20.500 165 12504.25 102.83 54737.78 88888.00 2014-06-14 16:49:20.625 165 12504.27 102.85 54737.78 88888.00 2014-06-14 16:49:20.750 165 12504.27 102.85 54737.78 88888.00 2014-06-14 16:49:20.875 165 12504.25 102.83 54737.80 88888.00 2014-06-14 16:49:21.000 165 12504.15 102.78 54737.82 88888.00 2014-06-14 16:49:21.125 165 12504.17 102.80 54737.85 88888.00 2014-06-14 16:49:21.250 165 12504.25 102.80 54737.85 88888.00 2014-06-14 16:49:21.375 165 12504.23 102.80 54737.80 88888.00 2014-06-14 16:49:21.500 165 12504.20 102.80 54737.78 88888.00 2014-06-14 16:49:21.625 165 12504.12 102.85 54737.80 88888.00 2014-06-14 16:49:21.750 165 12504.10 102.83 54737.82 88888.00 2014-06-14 16:49:21.875 165 12504.25 102.83 54737.80 88888.00 2014-06-14 16:49:22.000 165 12504.33 102.78 54737.78 88888.00 2014-06-14 16:49:22.125 165 12504.35 102.83 54737.80 88888.00 2014-06-14 16:49:22.250 165 12504.30 102.83 54737.82 88888.00 2014-06-14 16:49:22.375 165 12504.30 102.83 54737.82 88888.00 2014-06-14 16:49:22.500 165 12504.33 102.85 54737.82 88888.00 2014-06-14 16:49:22.625 165 12504.25 102.85 54737.80 88888.00 2014-06-14 16:49:22.750 165 12504.25 102.80 54737.75 88888.00 2014-06-14 16:49:22.875 165 12504.30 102.80 54737.80 88888.00 2014-06-14 16:49:23.000 165 12504.30 102.78 54737.80 88888.00 2014-06-14 16:49:23.125 165 12504.27 102.80 54737.82 88888.00 2014-06-14 16:49:23.250 165 12504.20 102.80 54737.82 88888.00 2014-06-14 16:49:23.375 165 12504.27 102.80 54737.82 88888.00 2014-06-14 16:49:23.500 165 12504.27 102.80 54737.82 88888.00 2014-06-14 16:49:23.625 165 12504.23 102.85 54737.82 88888.00 2014-06-14 16:49:23.750 165 12504.23 102.85 54737.82 88888.00 2014-06-14 16:49:23.875 165 12504.17 102.83 54737.78 88888.00 2014-06-14 16:49:24.000 165 12504.17 102.80 54737.82 88888.00 2014-06-14 16:49:24.125 165 12504.20 102.80 54737.85 88888.00 2014-06-14 16:49:24.250 165 12504.20 102.80 54737.85 88888.00 2014-06-14 16:49:24.375 165 12504.20 102.78 54737.85 88888.00 2014-06-14 16:49:24.500 165 12504.17 102.80 54737.85 88888.00 2014-06-14 16:49:24.625 165 12504.20 102.83 54737.85 88888.00 2014-06-14 16:49:24.750 165 12504.15 102.80 54737.82 88888.00 2014-06-14 16:49:24.875 165 12504.15 102.78 54737.82 88888.00 2014-06-14 16:49:25.000 165 12504.17 102.78 54737.80 88888.00 2014-06-14 16:49:25.125 165 12504.20 102.78 54737.80 88888.00 2014-06-14 16:49:25.250 165 12504.20 102.80 54737.82 88888.00 2014-06-14 16:49:25.375 165 12504.25 102.78 54737.80 88888.00 2014-06-14 16:49:25.500 165 12504.23 102.78 54737.82 88888.00 2014-06-14 16:49:25.625 165 12504.17 102.75 54737.80 88888.00 2014-06-14 16:49:25.750 165 12504.17 102.78 54737.85 88888.00 2014-06-14 16:49:25.875 165 12504.20 102.83 54737.85 88888.00 2014-06-14 16:49:26.000 165 12504.17 102.83 54737.88 88888.00 2014-06-14 16:49:26.125 165 12504.20 102.83 54737.85 88888.00 2014-06-14 16:49:26.250 165 12504.20 102.80 54737.85 88888.00 2014-06-14 16:49:26.375 165 12504.15 102.78 54737.82 88888.00 2014-06-14 16:49:26.500 165 12504.10 102.80 54737.80 88888.00 2014-06-14 16:49:26.625 165 12504.17 102.80 54737.82 88888.00 2014-06-14 16:49:26.750 165 12504.17 102.78 54737.82 88888.00 2014-06-14 16:49:26.875 165 12504.10 102.78 54737.80 88888.00 2014-06-14 16:49:27.000 165 12504.12 102.83 54737.78 88888.00 2014-06-14 16:49:27.125 165 12504.20 102.80 54737.78 88888.00 2014-06-14 16:49:27.250 165 12504.12 102.78 54737.75 88888.00 2014-06-14 16:49:27.375 165 12504.08 102.78 54737.80 88888.00 2014-06-14 16:49:27.500 165 12504.10 102.80 54737.85 88888.00 2014-06-14 16:49:27.625 165 12504.10 102.80 54737.88 88888.00 2014-06-14 16:49:27.750 165 12504.10 102.80 54737.85 88888.00 2014-06-14 16:49:27.875 165 12504.10 102.80 54737.82 88888.00 2014-06-14 16:49:28.000 165 12504.02 102.78 54737.80 88888.00 2014-06-14 16:49:28.125 165 12504.08 102.78 54737.82 88888.00 2014-06-14 16:49:28.250 165 12504.08 102.78 54737.82 88888.00 2014-06-14 16:49:28.375 165 12504.08 102.80 54737.80 88888.00 2014-06-14 16:49:28.500 165 12504.05 102.80 54737.85 88888.00 2014-06-14 16:49:28.625 165 12504.10 102.78 54737.88 88888.00 2014-06-14 16:49:28.750 165 12504.12 102.83 54737.85 88888.00 2014-06-14 16:49:28.875 165 12504.08 102.83 54737.82 88888.00 2014-06-14 16:49:29.000 165 12504.08 102.78 54737.82 88888.00 2014-06-14 16:49:29.125 165 12504.00 102.80 54737.85 88888.00 2014-06-14 16:49:29.250 165 12504.02 102.75 54737.82 88888.00 2014-06-14 16:49:29.375 165 12504.10 102.78 54737.82 88888.00 2014-06-14 16:49:29.500 165 12504.05 102.80 54737.85 88888.00 2014-06-14 16:49:29.625 165 12504.02 102.80 54737.85 88888.00 2014-06-14 16:49:29.750 165 12504.05 102.78 54737.82 88888.00 2014-06-14 16:49:29.875 165 12504.05 102.75 54737.82 88888.00 2014-06-14 16:49:30.000 165 12504.08 102.78 54737.82 88888.00 2014-06-14 16:49:30.125 165 12504.08 102.83 54737.85 88888.00 2014-06-14 16:49:30.250 165 12504.10 102.83 54737.85 88888.00 2014-06-14 16:49:30.375 165 12504.15 102.80 54737.85 88888.00 2014-06-14 16:49:30.500 165 12504.17 102.80 54737.85 88888.00 2014-06-14 16:49:30.625 165 12504.15 102.83 54737.88 88888.00 2014-06-14 16:49:30.750 165 12504.10 102.80 54737.88 88888.00 2014-06-14 16:49:30.875 165 12504.10 102.78 54737.85 88888.00 2014-06-14 16:49:31.000 165 12504.12 102.75 54737.82 88888.00 2014-06-14 16:49:31.125 165 12504.12 102.75 54737.85 88888.00 2014-06-14 16:49:31.250 165 12504.12 102.78 54737.88 88888.00 2014-06-14 16:49:31.375 165 12504.10 102.78 54737.88 88888.00 2014-06-14 16:49:31.500 165 12504.08 102.80 54737.85 88888.00 2014-06-14 16:49:31.625 165 12504.10 102.80 54737.82 88888.00 2014-06-14 16:49:31.750 165 12504.12 102.80 54737.88 88888.00 2014-06-14 16:49:31.875 165 12504.12 102.80 54737.88 88888.00 2014-06-14 16:49:32.000 165 12504.12 102.83 54737.88 88888.00 2014-06-14 16:49:32.125 165 12504.10 102.85 54737.88 88888.00 2014-06-14 16:49:32.250 165 12504.02 102.83 54737.85 88888.00 2014-06-14 16:49:32.375 165 12504.02 102.83 54737.85 88888.00 2014-06-14 16:49:32.500 165 12504.02 102.80 54737.82 88888.00 2014-06-14 16:49:32.625 165 12504.02 102.78 54737.82 88888.00 2014-06-14 16:49:32.750 165 12504.02 102.83 54737.85 88888.00 2014-06-14 16:49:32.875 165 12504.00 102.83 54737.82 88888.00 2014-06-14 16:49:33.000 165 12504.00 102.83 54737.78 88888.00 2014-06-14 16:49:33.125 165 12504.05 102.78 54737.82 88888.00 2014-06-14 16:49:33.250 165 12504.02 102.80 54737.82 88888.00 2014-06-14 16:49:33.375 165 12503.98 102.80 54737.82 88888.00 2014-06-14 16:49:33.500 165 12503.90 102.78 54737.82 88888.00 2014-06-14 16:49:33.625 165 12503.88 102.78 54737.82 88888.00 2014-06-14 16:49:33.750 165 12503.90 102.78 54737.80 88888.00 2014-06-14 16:49:33.875 165 12503.95 102.78 54737.82 88888.00 2014-06-14 16:49:34.000 165 12504.05 102.78 54737.82 88888.00 2014-06-14 16:49:34.125 165 12504.08 102.83 54737.85 88888.00 2014-06-14 16:49:34.250 165 12504.00 102.83 54737.82 88888.00 2014-06-14 16:49:34.375 165 12503.98 102.80 54737.82 88888.00 2014-06-14 16:49:34.500 165 12503.95 102.78 54737.82 88888.00 2014-06-14 16:49:34.625 165 12503.95 102.80 54737.82 88888.00 2014-06-14 16:49:34.750 165 12503.85 102.75 54737.85 88888.00 2014-06-14 16:49:34.875 165 12503.85 102.75 54737.85 88888.00 2014-06-14 16:49:35.000 165 12503.88 102.78 54737.85 88888.00 2014-06-14 16:49:35.125 165 12503.92 102.78 54737.85 88888.00 2014-06-14 16:49:35.250 165 12503.90 102.75 54737.88 88888.00 2014-06-14 16:49:35.375 165 12503.92 102.75 54737.88 88888.00 2014-06-14 16:49:35.500 165 12503.95 102.78 54737.88 88888.00 2014-06-14 16:49:35.625 165 12503.95 102.80 54737.88 88888.00 2014-06-14 16:49:35.750 165 12503.95 102.78 54737.85 88888.00 2014-06-14 16:49:35.875 165 12503.95 102.78 54737.85 88888.00 2014-06-14 16:49:36.000 165 12503.95 102.75 54737.82 88888.00 2014-06-14 16:49:36.125 165 12503.98 102.72 54737.80 88888.00 2014-06-14 16:49:36.250 165 12503.98 102.75 54737.85 88888.00 2014-06-14 16:49:36.375 165 12503.98 102.72 54737.85 88888.00 2014-06-14 16:49:36.500 165 12503.95 102.75 54737.88 88888.00 2014-06-14 16:49:36.625 165 12504.00 102.72 54737.85 88888.00 2014-06-14 16:49:36.750 165 12503.98 102.72 54737.85 88888.00 2014-06-14 16:49:36.875 165 12503.98 102.70 54737.88 88888.00 2014-06-14 16:49:37.000 165 12503.95 102.72 54737.90 88888.00 2014-06-14 16:49:37.125 165 12503.95 102.75 54737.93 88888.00 2014-06-14 16:49:37.250 165 12503.95 102.75 54737.88 88888.00 2014-06-14 16:49:37.375 165 12503.98 102.75 54737.90 88888.00 2014-06-14 16:49:37.500 165 12504.00 102.78 54737.90 88888.00 2014-06-14 16:49:37.625 165 12504.05 102.78 54737.93 88888.00 2014-06-14 16:49:37.750 165 12504.05 102.80 54737.90 88888.00 2014-06-14 16:49:37.875 165 12503.98 102.78 54737.90 88888.00 2014-06-14 16:49:38.000 165 12503.98 102.75 54737.88 88888.00 2014-06-14 16:49:38.125 165 12503.98 102.75 54737.85 88888.00 2014-06-14 16:49:38.250 165 12504.00 102.75 54737.88 88888.00 2014-06-14 16:49:38.375 165 12504.02 102.72 54737.85 88888.00 2014-06-14 16:49:38.500 165 12503.95 102.70 54737.85 88888.00 2014-06-14 16:49:38.625 165 12503.90 102.72 54737.88 88888.00 2014-06-14 16:49:38.750 165 12503.92 102.72 54737.85 88888.00 2014-06-14 16:49:38.875 165 12503.95 102.72 54737.85 88888.00 2014-06-14 16:49:39.000 165 12503.98 102.78 54737.85 88888.00 2014-06-14 16:49:39.125 165 12504.05 102.80 54737.85 88888.00 2014-06-14 16:49:39.250 165 12504.00 102.75 54737.85 88888.00 2014-06-14 16:49:39.375 165 12503.95 102.75 54737.85 88888.00 2014-06-14 16:49:39.500 165 12503.95 102.75 54737.88 88888.00 2014-06-14 16:49:39.625 165 12503.98 102.78 54737.88 88888.00 2014-06-14 16:49:39.750 165 12504.00 102.75 54737.88 88888.00 2014-06-14 16:49:39.875 165 12503.92 102.78 54737.88 88888.00 2014-06-14 16:49:40.000 165 12503.88 102.78 54737.85 88888.00 2014-06-14 16:49:40.125 165 12503.90 102.78 54737.88 88888.00 2014-06-14 16:49:40.250 165 12503.90 102.70 54737.88 88888.00 2014-06-14 16:49:40.375 165 12503.92 102.70 54737.82 88888.00 2014-06-14 16:49:40.500 165 12503.90 102.72 54737.82 88888.00 2014-06-14 16:49:40.625 165 12503.83 102.75 54737.85 88888.00 2014-06-14 16:49:40.750 165 12503.83 102.75 54737.85 88888.00 2014-06-14 16:49:40.875 165 12503.88 102.78 54737.85 88888.00 2014-06-14 16:49:41.000 165 12503.90 102.75 54737.88 88888.00 2014-06-14 16:49:41.125 165 12503.88 102.75 54737.90 88888.00 2014-06-14 16:49:41.250 165 12503.90 102.78 54737.93 88888.00 2014-06-14 16:49:41.375 165 12503.90 102.80 54737.90 88888.00 2014-06-14 16:49:41.500 165 12503.85 102.78 54737.90 88888.00 2014-06-14 16:49:41.625 165 12503.80 102.78 54737.90 88888.00 2014-06-14 16:49:41.750 165 12503.77 102.78 54737.88 88888.00 2014-06-14 16:49:41.875 165 12503.75 102.78 54737.88 88888.00 2014-06-14 16:49:42.000 165 12503.80 102.75 54737.90 88888.00 2014-06-14 16:49:42.125 165 12503.77 102.72 54737.88 88888.00 2014-06-14 16:49:42.250 165 12503.77 102.72 54737.88 88888.00 2014-06-14 16:49:42.375 165 12503.88 102.75 54737.88 88888.00 2014-06-14 16:49:42.500 165 12503.88 102.75 54737.90 88888.00 2014-06-14 16:49:42.625 165 12503.83 102.70 54737.90 88888.00 2014-06-14 16:49:42.750 165 12503.75 102.72 54737.93 88888.00 2014-06-14 16:49:42.875 165 12503.70 102.70 54737.93 88888.00 2014-06-14 16:49:43.000 165 12503.65 102.72 54737.90 88888.00 2014-06-14 16:49:43.125 165 12503.70 102.72 54737.93 88888.00 2014-06-14 16:49:43.250 165 12503.70 102.75 54737.95 88888.00 2014-06-14 16:49:43.375 165 12503.73 102.78 54737.97 88888.00 2014-06-14 16:49:43.500 165 12503.70 102.75 54737.95 88888.00 2014-06-14 16:49:43.625 165 12503.73 102.75 54737.93 88888.00 2014-06-14 16:49:43.750 165 12503.77 102.72 54737.93 88888.00 2014-06-14 16:49:43.875 165 12503.80 102.72 54737.97 88888.00 2014-06-14 16:49:44.000 165 12503.77 102.72 54737.93 88888.00 2014-06-14 16:49:44.125 165 12503.75 102.70 54737.90 88888.00 2014-06-14 16:49:44.250 165 12503.62 102.70 54737.93 88888.00 2014-06-14 16:49:44.375 165 12503.60 102.75 54737.95 88888.00 2014-06-14 16:49:44.500 165 12503.65 102.80 54737.97 88888.00 2014-06-14 16:49:44.625 165 12503.73 102.75 54737.93 88888.00 2014-06-14 16:49:44.750 165 12503.70 102.72 54737.90 88888.00 2014-06-14 16:49:44.875 165 12503.67 102.72 54737.93 88888.00 2014-06-14 16:49:45.000 165 12503.77 102.78 54737.85 88888.00 2014-06-14 16:49:45.125 165 12503.75 102.78 54737.88 88888.00 2014-06-14 16:49:45.250 165 12503.65 102.78 54737.90 88888.00 2014-06-14 16:49:45.375 165 12503.65 102.75 54737.88 88888.00 2014-06-14 16:49:45.500 165 12503.65 102.78 54737.90 88888.00 2014-06-14 16:49:45.625 165 12503.70 102.80 54737.88 88888.00 2014-06-14 16:49:45.750 165 12503.80 102.78 54737.90 88888.00 2014-06-14 16:49:45.875 165 12503.77 102.75 54737.93 88888.00 2014-06-14 16:49:46.000 165 12503.70 102.70 54737.88 88888.00 2014-06-14 16:49:46.125 165 12503.65 102.72 54737.88 88888.00 2014-06-14 16:49:46.250 165 12503.62 102.72 54737.93 88888.00 2014-06-14 16:49:46.375 165 12503.65 102.72 54737.95 88888.00 2014-06-14 16:49:46.500 165 12503.65 102.78 54737.95 88888.00 2014-06-14 16:49:46.625 165 12503.62 102.75 54737.95 88888.00 2014-06-14 16:49:46.750 165 12503.67 102.78 54737.93 88888.00 2014-06-14 16:49:46.875 165 12503.65 102.80 54737.95 88888.00 2014-06-14 16:49:47.000 165 12503.62 102.70 54737.90 88888.00 2014-06-14 16:49:47.125 165 12503.60 102.70 54737.93 88888.00 2014-06-14 16:49:47.250 165 12503.60 102.72 54737.90 88888.00 2014-06-14 16:49:47.375 165 12503.65 102.78 54737.93 88888.00 2014-06-14 16:49:47.500 165 12503.60 102.72 54737.90 88888.00 2014-06-14 16:49:47.625 165 12503.55 102.70 54737.90 88888.00 2014-06-14 16:49:47.750 165 12503.58 102.75 54737.88 88888.00 2014-06-14 16:49:47.875 165 12503.65 102.72 54737.95 88888.00 2014-06-14 16:49:48.000 165 12503.67 102.72 54737.97 88888.00 2014-06-14 16:49:48.125 165 12503.58 102.70 54737.95 88888.00 2014-06-14 16:49:48.250 165 12503.58 102.70 54737.93 88888.00 2014-06-14 16:49:48.375 165 12503.62 102.72 54737.95 88888.00 2014-06-14 16:49:48.500 165 12503.65 102.70 54737.97 88888.00 2014-06-14 16:49:48.625 165 12503.70 102.72 54737.97 88888.00 2014-06-14 16:49:48.750 165 12503.67 102.70 54738.00 88888.00 2014-06-14 16:49:48.875 165 12503.67 102.70 54737.97 88888.00 2014-06-14 16:49:49.000 165 12503.67 102.70 54737.97 88888.00 2014-06-14 16:49:49.125 165 12503.67 102.75 54737.95 88888.00 2014-06-14 16:49:49.250 165 12503.58 102.70 54737.95 88888.00 2014-06-14 16:49:49.375 165 12503.58 102.70 54737.93 88888.00 2014-06-14 16:49:49.500 165 12503.52 102.67 54737.95 88888.00 2014-06-14 16:49:49.625 165 12503.60 102.70 54737.95 88888.00 2014-06-14 16:49:49.750 165 12503.58 102.70 54737.95 88888.00 2014-06-14 16:49:49.875 165 12503.55 102.72 54737.97 88888.00 2014-06-14 16:49:50.000 165 12503.52 102.75 54738.03 88888.00 2014-06-14 16:49:50.125 165 12503.55 102.75 54738.00 88888.00 2014-06-14 16:49:50.250 165 12503.50 102.78 54738.00 88888.00 2014-06-14 16:49:50.375 165 12503.48 102.75 54737.97 88888.00 2014-06-14 16:49:50.500 165 12503.52 102.75 54737.97 88888.00 2014-06-14 16:49:50.625 165 12503.55 102.75 54737.93 88888.00 2014-06-14 16:49:50.750 165 12503.58 102.75 54737.93 88888.00 2014-06-14 16:49:50.875 165 12503.55 102.72 54737.95 88888.00 2014-06-14 16:49:51.000 165 12503.55 102.72 54737.97 88888.00 2014-06-14 16:49:51.125 165 12503.50 102.75 54737.97 88888.00 2014-06-14 16:49:51.250 165 12503.50 102.72 54737.97 88888.00 2014-06-14 16:49:51.375 165 12503.50 102.72 54737.95 88888.00 2014-06-14 16:49:51.500 165 12503.50 102.72 54737.90 88888.00 2014-06-14 16:49:51.625 165 12503.45 102.75 54737.95 88888.00 2014-06-14 16:49:51.750 165 12503.42 102.75 54737.97 88888.00 2014-06-14 16:49:51.875 165 12503.45 102.72 54737.97 88888.00 2014-06-14 16:49:52.000 165 12503.52 102.72 54737.95 88888.00 2014-06-14 16:49:52.125 165 12503.52 102.72 54737.97 88888.00 2014-06-14 16:49:52.250 165 12503.55 102.72 54738.00 88888.00 2014-06-14 16:49:52.375 165 12503.58 102.72 54738.00 88888.00 2014-06-14 16:49:52.500 165 12503.52 102.72 54738.00 88888.00 2014-06-14 16:49:52.625 165 12503.48 102.72 54737.97 88888.00 2014-06-14 16:49:52.750 165 12503.42 102.72 54737.97 88888.00 2014-06-14 16:49:52.875 165 12503.42 102.75 54737.97 88888.00 2014-06-14 16:49:53.000 165 12503.55 102.78 54738.00 88888.00 2014-06-14 16:49:53.125 165 12503.55 102.75 54738.00 88888.00 2014-06-14 16:49:53.250 165 12503.48 102.70 54737.97 88888.00 2014-06-14 16:49:53.375 165 12503.48 102.70 54737.93 88888.00 2014-06-14 16:49:53.500 165 12503.45 102.70 54737.93 88888.00 2014-06-14 16:49:53.625 165 12503.50 102.72 54737.95 88888.00 2014-06-14 16:49:53.750 165 12503.52 102.70 54737.90 88888.00 2014-06-14 16:49:53.875 165 12503.55 102.72 54737.95 88888.00 2014-06-14 16:49:54.000 165 12503.55 102.70 54737.95 88888.00 2014-06-14 16:49:54.125 165 12503.52 102.70 54737.95 88888.00 2014-06-14 16:49:54.250 165 12503.45 102.65 54737.93 88888.00 2014-06-14 16:49:54.375 165 12503.52 102.67 54737.93 88888.00 2014-06-14 16:49:54.500 165 12503.52 102.67 54737.95 88888.00 2014-06-14 16:49:54.625 165 12503.52 102.70 54737.95 88888.00 2014-06-14 16:49:54.750 165 12503.45 102.70 54737.97 88888.00 2014-06-14 16:49:54.875 165 12503.38 102.72 54738.00 88888.00 2014-06-14 16:49:55.000 165 12503.33 102.70 54737.97 88888.00 2014-06-14 16:49:55.125 165 12503.35 102.72 54738.00 88888.00 2014-06-14 16:49:55.250 165 12503.40 102.70 54738.00 88888.00 2014-06-14 16:49:55.375 165 12503.48 102.67 54738.00 88888.00 2014-06-14 16:49:55.500 165 12503.45 102.70 54737.97 88888.00 2014-06-14 16:49:55.625 165 12503.48 102.67 54737.97 88888.00 2014-06-14 16:49:55.750 165 12503.45 102.65 54737.97 88888.00 2014-06-14 16:49:55.875 165 12503.40 102.67 54737.97 88888.00 2014-06-14 16:49:56.000 165 12503.30 102.72 54737.97 88888.00 2014-06-14 16:49:56.125 165 12503.25 102.72 54738.03 88888.00 2014-06-14 16:49:56.250 165 12503.27 102.67 54738.03 88888.00 2014-06-14 16:49:56.375 165 12503.27 102.67 54738.03 88888.00 2014-06-14 16:49:56.500 165 12503.27 102.67 54738.03 88888.00 2014-06-14 16:49:56.625 165 12503.33 102.70 54738.00 88888.00 2014-06-14 16:49:56.750 165 12503.38 102.72 54738.00 88888.00 2014-06-14 16:49:56.875 165 12503.38 102.70 54738.00 88888.00 2014-06-14 16:49:57.000 165 12503.42 102.70 54737.97 88888.00 2014-06-14 16:49:57.125 165 12503.45 102.72 54737.97 88888.00 2014-06-14 16:49:57.250 165 12503.38 102.72 54737.97 88888.00 2014-06-14 16:49:57.375 165 12503.35 102.70 54737.95 88888.00 2014-06-14 16:49:57.500 165 12503.35 102.67 54737.95 88888.00 2014-06-14 16:49:57.625 165 12503.45 102.70 54737.95 88888.00 2014-06-14 16:49:57.750 165 12503.50 102.72 54738.00 88888.00 2014-06-14 16:49:57.875 165 12503.50 102.70 54737.95 88888.00 2014-06-14 16:49:58.000 165 12503.45 102.70 54737.90 88888.00 2014-06-14 16:49:58.125 165 12503.38 102.67 54737.95 88888.00 2014-06-14 16:49:58.250 165 12503.35 102.70 54737.95 88888.00 2014-06-14 16:49:58.375 165 12503.35 102.72 54737.95 88888.00 2014-06-14 16:49:58.500 165 12503.38 102.72 54737.93 88888.00 2014-06-14 16:49:58.625 165 12503.35 102.72 54737.95 88888.00 2014-06-14 16:49:58.750 165 12503.30 102.72 54737.95 88888.00 2014-06-14 16:49:58.875 165 12503.33 102.72 54737.95 88888.00 2014-06-14 16:49:59.000 165 12503.42 102.70 54737.93 88888.00 2014-06-14 16:49:59.125 165 12503.50 102.75 54737.95 88888.00 2014-06-14 16:49:59.250 165 12503.42 102.67 54737.93 88888.00 2014-06-14 16:49:59.375 165 12503.42 102.67 54737.95 88888.00 2014-06-14 16:49:59.500 165 12503.42 102.70 54737.95 88888.00 2014-06-14 16:49:59.625 165 12503.45 102.72 54737.95 88888.00 2014-06-14 16:49:59.750 165 12503.48 102.72 54737.95 88888.00 2014-06-14 16:49:59.875 165 12503.50 102.72 54737.95 88888.00 2014-06-14 16:50:00.000 165 12503.48 102.70 54737.95 88888.00 2014-06-14 16:50:00.125 165 12503.50 102.70 54737.97 88888.00 2014-06-14 16:50:00.250 165 12503.42 102.70 54737.95 88888.00 2014-06-14 16:50:00.375 165 12503.40 102.67 54737.97 88888.00 2014-06-14 16:50:00.500 165 12503.40 102.70 54738.00 88888.00 2014-06-14 16:50:00.625 165 12503.42 102.67 54737.97 88888.00 2014-06-14 16:50:00.750 165 12503.48 102.67 54737.97 88888.00 2014-06-14 16:50:00.875 165 12503.48 102.67 54737.93 88888.00 2014-06-14 16:50:01.000 165 12503.48 102.67 54737.97 88888.00 2014-06-14 16:50:01.125 165 12503.48 102.70 54738.03 88888.00 2014-06-14 16:50:01.250 165 12503.38 102.62 54738.00 88888.00 2014-06-14 16:50:01.375 165 12503.38 102.67 54738.00 88888.00 2014-06-14 16:50:01.500 165 12503.38 102.70 54738.00 88888.00 2014-06-14 16:50:01.625 165 12503.38 102.67 54737.97 88888.00 2014-06-14 16:50:01.750 165 12503.40 102.70 54737.97 88888.00 2014-06-14 16:50:01.875 165 12503.40 102.75 54738.00 88888.00 2014-06-14 16:50:02.000 165 12503.38 102.72 54737.97 88888.00 2014-06-14 16:50:02.125 165 12503.40 102.75 54738.00 88888.00 2014-06-14 16:50:02.250 165 12503.42 102.70 54737.95 88888.00 2014-06-14 16:50:02.375 165 12503.42 102.67 54737.95 88888.00 2014-06-14 16:50:02.500 165 12503.35 102.72 54737.95 88888.00 2014-06-14 16:50:02.625 165 12503.35 102.75 54737.97 88888.00 2014-06-14 16:50:02.750 165 12503.40 102.72 54737.97 88888.00 2014-06-14 16:50:02.875 165 12503.40 102.75 54737.97 88888.00 2014-06-14 16:50:03.000 165 12503.42 102.75 54737.97 88888.00 2014-06-14 16:50:03.125 165 12503.45 102.72 54737.93 88888.00 2014-06-14 16:50:03.250 165 12503.45 102.75 54737.95 88888.00 2014-06-14 16:50:03.375 165 12503.42 102.72 54737.97 88888.00 2014-06-14 16:50:03.500 165 12503.33 102.72 54737.97 88888.00 2014-06-14 16:50:03.625 165 12503.38 102.72 54738.00 88888.00 2014-06-14 16:50:03.750 165 12503.50 102.78 54738.00 88888.00 2014-06-14 16:50:03.875 165 12503.50 102.75 54737.97 88888.00 2014-06-14 16:50:04.000 165 12503.48 102.72 54737.95 88888.00 2014-06-14 16:50:04.125 165 12503.48 102.72 54737.97 88888.00 2014-06-14 16:50:04.250 165 12503.42 102.72 54738.00 88888.00 2014-06-14 16:50:04.375 165 12503.42 102.75 54738.03 88888.00 2014-06-14 16:50:04.500 165 12503.40 102.78 54738.03 88888.00 2014-06-14 16:50:04.625 165 12503.50 102.75 54737.97 88888.00 2014-06-14 16:50:04.750 165 12503.50 102.75 54738.00 88888.00 2014-06-14 16:50:04.875 165 12503.48 102.78 54738.00 88888.00 2014-06-14 16:50:05.000 165 12503.45 102.75 54737.97 88888.00 2014-06-14 16:50:05.125 165 12503.42 102.78 54737.97 88888.00 2014-06-14 16:50:05.250 165 12503.38 102.72 54737.97 88888.00 2014-06-14 16:50:05.375 165 12503.48 102.75 54738.00 88888.00 2014-06-14 16:50:05.500 165 12503.52 102.75 54737.95 88888.00 2014-06-14 16:50:05.625 165 12503.52 102.75 54737.93 88888.00 2014-06-14 16:50:05.750 165 12503.55 102.72 54737.95 88888.00 2014-06-14 16:50:05.875 165 12503.50 102.75 54737.97 88888.00 2014-06-14 16:50:06.000 165 12503.40 102.72 54737.95 88888.00 2014-06-14 16:50:06.125 165 12503.38 102.70 54737.95 88888.00 2014-06-14 16:50:06.250 165 12503.42 102.70 54737.95 88888.00 2014-06-14 16:50:06.375 165 12503.50 102.72 54737.93 88888.00 2014-06-14 16:50:06.500 165 12503.45 102.70 54737.95 88888.00 2014-06-14 16:50:06.625 165 12503.42 102.72 54737.95 88888.00 2014-06-14 16:50:06.750 165 12503.45 102.72 54738.00 88888.00 2014-06-14 16:50:06.875 165 12503.42 102.72 54738.03 88888.00 2014-06-14 16:50:07.000 165 12503.38 102.67 54738.00 88888.00 2014-06-14 16:50:07.125 165 12503.40 102.67 54738.00 88888.00 2014-06-14 16:50:07.250 165 12503.35 102.70 54738.00 88888.00 2014-06-14 16:50:07.375 165 12503.35 102.72 54737.97 88888.00 2014-06-14 16:50:07.500 165 12503.35 102.70 54737.97 88888.00 2014-06-14 16:50:07.625 165 12503.42 102.72 54738.00 88888.00 2014-06-14 16:50:07.750 165 12503.50 102.75 54738.03 88888.00 2014-06-14 16:50:07.875 165 12503.50 102.72 54738.03 88888.00 2014-06-14 16:50:08.000 165 12503.48 102.75 54738.05 88888.00 2014-06-14 16:50:08.125 165 12503.48 102.78 54738.05 88888.00 2014-06-14 16:50:08.250 165 12503.38 102.72 54738.03 88888.00 2014-06-14 16:50:08.375 165 12503.33 102.72 54737.97 88888.00 2014-06-14 16:50:08.500 165 12503.40 102.78 54738.00 88888.00 2014-06-14 16:50:08.625 165 12503.40 102.78 54737.97 88888.00 2014-06-14 16:50:08.750 165 12503.38 102.75 54737.97 88888.00 2014-06-14 16:50:08.875 165 12503.40 102.78 54737.97 88888.00 2014-06-14 16:50:09.000 165 12503.45 102.78 54737.97 88888.00 2014-06-14 16:50:09.125 165 12503.45 102.75 54737.97 88888.00 2014-06-14 16:50:09.250 165 12503.35 102.75 54737.97 88888.00 2014-06-14 16:50:09.375 165 12503.38 102.75 54738.00 88888.00 2014-06-14 16:50:09.500 165 12503.38 102.75 54737.97 88888.00 2014-06-14 16:50:09.625 165 12503.38 102.75 54737.97 88888.00 2014-06-14 16:50:09.750 165 12503.33 102.75 54737.97 88888.00 2014-06-14 16:50:09.875 165 12503.30 102.72 54737.95 88888.00 2014-06-14 16:50:10.000 165 12503.33 102.72 54737.93 88888.00 2014-06-14 16:50:10.125 165 12503.35 102.75 54737.95 88888.00 2014-06-14 16:50:10.250 165 12503.33 102.72 54737.97 88888.00 2014-06-14 16:50:10.375 165 12503.30 102.75 54737.95 88888.00 2014-06-14 16:50:10.500 165 12503.27 102.78 54737.95 88888.00 2014-06-14 16:50:10.625 165 12503.30 102.75 54737.93 88888.00 2014-06-14 16:50:10.750 165 12503.38 102.75 54737.95 88888.00 2014-06-14 16:50:10.875 165 12503.38 102.72 54737.95 88888.00 2014-06-14 16:50:11.000 165 12503.27 102.72 54737.93 88888.00 2014-06-14 16:50:11.125 165 12503.27 102.72 54737.97 88888.00 2014-06-14 16:50:11.250 165 12503.35 102.72 54737.95 88888.00 2014-06-14 16:50:11.375 165 12503.35 102.78 54737.95 88888.00 2014-06-14 16:50:11.500 165 12503.33 102.78 54737.95 88888.00 2014-06-14 16:50:11.625 165 12503.33 102.78 54737.95 88888.00 2014-06-14 16:50:11.750 165 12503.35 102.78 54737.95 88888.00 2014-06-14 16:50:11.875 165 12503.38 102.78 54737.97 88888.00 2014-06-14 16:50:12.000 165 12503.33 102.72 54737.95 88888.00 2014-06-14 16:50:12.125 165 12503.35 102.72 54737.95 88888.00 2014-06-14 16:50:12.250 165 12503.35 102.72 54738.00 88888.00 2014-06-14 16:50:12.375 165 12503.42 102.75 54737.97 88888.00 2014-06-14 16:50:12.500 165 12503.42 102.75 54738.03 88888.00 2014-06-14 16:50:12.625 165 12503.33 102.72 54738.00 88888.00 2014-06-14 16:50:12.750 165 12503.25 102.70 54737.97 88888.00 2014-06-14 16:50:12.875 165 12503.27 102.75 54738.00 88888.00 2014-06-14 16:50:13.000 165 12503.33 102.78 54738.00 88888.00 2014-06-14 16:50:13.125 165 12503.40 102.78 54738.03 88888.00 2014-06-14 16:50:13.250 165 12503.38 102.75 54737.97 88888.00 2014-06-14 16:50:13.375 165 12503.33 102.75 54737.95 88888.00 2014-06-14 16:50:13.500 165 12503.30 102.75 54737.97 88888.00 2014-06-14 16:50:13.625 165 12503.35 102.75 54738.03 88888.00 2014-06-14 16:50:13.750 165 12503.35 102.78 54738.00 88888.00 2014-06-14 16:50:13.875 165 12503.33 102.80 54738.03 88888.00 2014-06-14 16:50:14.000 165 12503.25 102.78 54737.97 88888.00 2014-06-14 16:50:14.125 165 12503.30 102.78 54737.97 88888.00 2014-06-14 16:50:14.250 165 12503.33 102.80 54738.03 88888.00 2014-06-14 16:50:14.375 165 12503.38 102.78 54738.03 88888.00 2014-06-14 16:50:14.500 165 12503.38 102.78 54738.05 88888.00 2014-06-14 16:50:14.625 165 12503.27 102.78 54738.03 88888.00 2014-06-14 16:50:14.750 165 12503.25 102.78 54738.00 88888.00 2014-06-14 16:50:14.875 165 12503.20 102.80 54737.97 88888.00 2014-06-14 16:50:15.000 165 12503.20 102.80 54737.95 88888.00 2014-06-14 16:50:15.125 165 12503.20 102.80 54737.95 88888.00 2014-06-14 16:50:15.250 165 12503.27 102.75 54737.95 88888.00 2014-06-14 16:50:15.375 165 12503.33 102.78 54737.97 88888.00 2014-06-14 16:50:15.500 165 12503.33 102.78 54737.97 88888.00 2014-06-14 16:50:15.625 165 12503.23 102.78 54738.05 88888.00 2014-06-14 16:50:15.750 165 12503.20 102.83 54738.03 88888.00 2014-06-14 16:50:15.875 165 12503.25 102.80 54738.00 88888.00 2014-06-14 16:50:16.000 165 12503.30 102.83 54737.95 88888.00 2014-06-14 16:50:16.125 165 12503.27 102.80 54737.97 88888.00 2014-06-14 16:50:16.250 165 12503.23 102.78 54737.97 88888.00 2014-06-14 16:50:16.375 165 12503.23 102.80 54737.97 88888.00 2014-06-14 16:50:16.500 165 12503.25 102.78 54738.03 88888.00 2014-06-14 16:50:16.625 165 12503.17 102.80 54738.00 88888.00 2014-06-14 16:50:16.750 165 12503.10 102.80 54738.03 88888.00 2014-06-14 16:50:16.875 165 12503.12 102.83 54738.03 88888.00 2014-06-14 16:50:17.000 165 12503.17 102.83 54738.00 88888.00 2014-06-14 16:50:17.125 165 12503.17 102.80 54738.03 88888.00 2014-06-14 16:50:17.250 165 12503.15 102.75 54738.03 88888.00 2014-06-14 16:50:17.375 165 12503.20 102.80 54738.03 88888.00 2014-06-14 16:50:17.500 165 12503.20 102.80 54738.05 88888.00 2014-06-14 16:50:17.625 165 12503.25 102.80 54738.05 88888.00 2014-06-14 16:50:17.750 165 12503.20 102.83 54738.03 88888.00 2014-06-14 16:50:17.875 165 12503.15 102.80 54738.03 88888.00 2014-06-14 16:50:18.000 165 12503.17 102.78 54738.00 88888.00 2014-06-14 16:50:18.125 165 12503.20 102.80 54738.00 88888.00 2014-06-14 16:50:18.250 165 12503.17 102.83 54738.05 88888.00 2014-06-14 16:50:18.375 165 12503.12 102.83 54738.03 88888.00 2014-06-14 16:50:18.500 165 12503.08 102.80 54738.03 88888.00 2014-06-14 16:50:18.625 165 12503.15 102.80 54738.03 88888.00 2014-06-14 16:50:18.750 165 12503.15 102.83 54738.03 88888.00 2014-06-14 16:50:18.875 165 12503.12 102.80 54738.03 88888.00 2014-06-14 16:50:19.000 165 12503.12 102.80 54738.03 88888.00 2014-06-14 16:50:19.125 165 12503.17 102.83 54738.03 88888.00 2014-06-14 16:50:19.250 165 12503.12 102.80 54738.03 88888.00 2014-06-14 16:50:19.375 165 12503.12 102.80 54738.00 88888.00 2014-06-14 16:50:19.500 165 12503.08 102.80 54738.05 88888.00 2014-06-14 16:50:19.625 165 12503.08 102.78 54738.05 88888.00 2014-06-14 16:50:19.750 165 12503.10 102.80 54738.05 88888.00 2014-06-14 16:50:19.875 165 12503.10 102.85 54738.03 88888.00 2014-06-14 16:50:20.000 165 12503.08 102.83 54738.00 88888.00 2014-06-14 16:50:20.125 165 12503.00 102.83 54738.03 88888.00 2014-06-14 16:50:20.250 165 12503.00 102.85 54738.03 88888.00 2014-06-14 16:50:20.375 165 12503.08 102.85 54738.03 88888.00 2014-06-14 16:50:20.500 165 12503.10 102.85 54738.03 88888.00 2014-06-14 16:50:20.625 165 12503.08 102.85 54738.00 88888.00 2014-06-14 16:50:20.750 165 12503.10 102.85 54738.03 88888.00 2014-06-14 16:50:20.875 165 12503.12 102.85 54738.03 88888.00 2014-06-14 16:50:21.000 165 12503.05 102.85 54738.00 88888.00 2014-06-14 16:50:21.125 165 12503.05 102.85 54738.00 88888.00 2014-06-14 16:50:21.250 165 12503.05 102.85 54737.97 88888.00 2014-06-14 16:50:21.375 165 12503.02 102.85 54737.97 88888.00 2014-06-14 16:50:21.500 165 12503.02 102.85 54738.00 88888.00 2014-06-14 16:50:21.625 165 12503.10 102.83 54738.00 88888.00 2014-06-14 16:50:21.750 165 12503.20 102.85 54738.00 88888.00 2014-06-14 16:50:21.875 165 12503.17 102.88 54738.00 88888.00 2014-06-14 16:50:22.000 165 12503.12 102.85 54737.97 88888.00 2014-06-14 16:50:22.125 165 12503.10 102.83 54737.97 88888.00 2014-06-14 16:50:22.250 165 12503.02 102.85 54738.00 88888.00 2014-06-14 16:50:22.375 165 12503.05 102.85 54737.97 88888.00 2014-06-14 16:50:22.500 165 12503.05 102.85 54737.95 88888.00 2014-06-14 16:50:22.625 165 12503.02 102.83 54737.95 88888.00 2014-06-14 16:50:22.750 165 12503.00 102.85 54737.95 88888.00 2014-06-14 16:50:22.875 165 12503.00 102.85 54737.97 88888.00 2014-06-14 16:50:23.000 165 12503.05 102.83 54738.00 88888.00 2014-06-14 16:50:23.125 165 12503.00 102.83 54738.00 88888.00 2014-06-14 16:50:23.250 165 12502.92 102.85 54738.00 88888.00 2014-06-14 16:50:23.375 165 12502.90 102.83 54737.97 88888.00 2014-06-14 16:50:23.500 165 12502.85 102.85 54738.00 88888.00 2014-06-14 16:50:23.625 165 12502.88 102.88 54737.97 88888.00 2014-06-14 16:50:23.750 165 12503.00 102.88 54737.97 88888.00 2014-06-14 16:50:23.875 165 12503.08 102.88 54737.97 88888.00 2014-06-14 16:50:24.000 165 12503.05 102.90 54737.97 88888.00 2014-06-14 16:50:24.125 165 12503.05 102.90 54738.00 88888.00 2014-06-14 16:50:24.250 165 12503.02 102.88 54737.95 88888.00 2014-06-14 16:50:24.375 165 12502.98 102.88 54737.93 88888.00 2014-06-14 16:50:24.500 165 12502.92 102.88 54737.97 88888.00 2014-06-14 16:50:24.625 165 12502.92 102.90 54738.03 88888.00 2014-06-14 16:50:24.750 165 12502.98 102.88 54738.03 88888.00 2014-06-14 16:50:24.875 165 12503.05 102.90 54738.03 88888.00 2014-06-14 16:50:25.000 165 12503.05 102.90 54737.97 88888.00 2014-06-14 16:50:25.125 165 12503.00 102.90 54738.00 88888.00 2014-06-14 16:50:25.250 165 12502.95 102.88 54738.03 88888.00 2014-06-14 16:50:25.375 165 12503.00 102.90 54738.00 88888.00 2014-06-14 16:50:25.500 165 12503.00 102.90 54738.00 88888.00 2014-06-14 16:50:25.625 165 12502.92 102.90 54738.00 88888.00 2014-06-14 16:50:25.750 165 12502.90 102.90 54738.00 88888.00 2014-06-14 16:50:25.875 165 12502.95 102.95 54738.05 88888.00 2014-06-14 16:50:26.000 165 12502.92 102.92 54738.03 88888.00 2014-06-14 16:50:26.125 165 12502.95 102.92 54738.03 88888.00 2014-06-14 16:50:26.250 165 12502.95 102.92 54738.00 88888.00 2014-06-14 16:50:26.375 165 12502.98 102.95 54738.03 88888.00 2014-06-14 16:50:26.500 165 12502.90 102.92 54738.05 88888.00 2014-06-14 16:50:26.625 165 12502.83 102.95 54738.05 88888.00 2014-06-14 16:50:26.750 165 12502.88 102.95 54738.05 88888.00 2014-06-14 16:50:26.875 165 12502.90 102.95 54738.07 88888.00 2014-06-14 16:50:27.000 165 12502.90 102.95 54738.05 88888.00 2014-06-14 16:50:27.125 165 12502.85 102.97 54738.03 88888.00 2014-06-14 16:50:27.250 165 12502.85 102.97 54738.03 88888.00 2014-06-14 16:50:27.375 165 12502.90 102.95 54738.00 88888.00 2014-06-14 16:50:27.500 165 12502.95 102.97 54738.03 88888.00 2014-06-14 16:50:27.625 165 12503.02 102.97 54738.03 88888.00 2014-06-14 16:50:27.750 165 12503.10 103.00 54738.03 88888.00 2014-06-14 16:50:27.875 165 12503.02 103.03 54738.03 88888.00 2014-06-14 16:50:28.000 165 12502.92 103.00 54738.03 88888.00 2014-06-14 16:50:28.125 165 12502.88 102.95 54738.00 88888.00 2014-06-14 16:50:28.250 165 12502.83 102.97 54738.05 88888.00 2014-06-14 16:50:28.375 165 12502.88 103.00 54738.00 88888.00 2014-06-14 16:50:28.500 165 12502.88 103.00 54738.00 88888.00 2014-06-14 16:50:28.625 165 12502.88 103.03 54737.97 88888.00 2014-06-14 16:50:28.750 165 12502.92 103.03 54737.97 88888.00 2014-06-14 16:50:28.875 165 12502.90 103.03 54738.00 88888.00 2014-06-14 16:50:29.000 165 12502.88 103.03 54737.97 88888.00 2014-06-14 16:50:29.125 165 12502.90 103.00 54738.00 88888.00 2014-06-14 16:50:29.250 165 12502.88 103.00 54738.03 88888.00 2014-06-14 16:50:29.375 165 12502.85 103.00 54738.00 88888.00 2014-06-14 16:50:29.500 165 12502.88 103.03 54738.03 88888.00 2014-06-14 16:50:29.625 165 12502.88 103.03 54738.03 88888.00 2014-06-14 16:50:29.750 165 12502.88 103.03 54738.03 88888.00 2014-06-14 16:50:29.875 165 12502.85 103.03 54737.97 88888.00 2014-06-14 16:50:30.000 165 12502.88 103.00 54737.97 88888.00 2014-06-14 16:50:30.125 165 12502.88 103.00 54737.97 88888.00 2014-06-14 16:50:30.250 165 12502.85 103.03 54738.03 88888.00 2014-06-14 16:50:30.375 165 12502.88 103.03 54738.03 88888.00 2014-06-14 16:50:30.500 165 12502.92 103.00 54738.03 88888.00 2014-06-14 16:50:30.625 165 12502.90 103.00 54738.03 88888.00 2014-06-14 16:50:30.750 165 12502.83 103.05 54738.03 88888.00 2014-06-14 16:50:30.875 165 12502.80 103.05 54738.07 88888.00 2014-06-14 16:50:31.000 165 12502.85 103.05 54738.07 88888.00 2014-06-14 16:50:31.125 165 12502.90 103.08 54738.07 88888.00 2014-06-14 16:50:31.250 165 12502.85 103.03 54738.05 88888.00 2014-06-14 16:50:31.375 165 12502.88 103.05 54738.05 88888.00 2014-06-14 16:50:31.500 165 12502.88 103.03 54738.05 88888.00 2014-06-14 16:50:31.625 165 12502.88 103.03 54738.05 88888.00 2014-06-14 16:50:31.750 165 12502.92 103.05 54738.05 88888.00 2014-06-14 16:50:31.875 165 12502.90 103.05 54738.05 88888.00 2014-06-14 16:50:32.000 165 12502.95 103.05 54738.03 88888.00 2014-06-14 16:50:32.125 165 12502.95 103.08 54738.03 88888.00 2014-06-14 16:50:32.250 165 12502.90 103.05 54738.03 88888.00 2014-06-14 16:50:32.375 165 12502.85 103.08 54738.03 88888.00 2014-06-14 16:50:32.500 165 12502.88 103.12 54738.05 88888.00 2014-06-14 16:50:32.625 165 12502.83 103.10 54738.03 88888.00 2014-06-14 16:50:32.750 165 12502.83 103.08 54738.03 88888.00 2014-06-14 16:50:32.875 165 12502.77 103.05 54738.00 88888.00 2014-06-14 16:50:33.000 165 12502.77 103.10 54738.00 88888.00 2014-06-14 16:50:33.125 165 12502.85 103.15 54738.07 88888.00 2014-06-14 16:50:33.250 165 12502.83 103.12 54738.05 88888.00 2014-06-14 16:50:33.375 165 12502.77 103.12 54738.05 88888.00 2014-06-14 16:50:33.500 165 12502.75 103.15 54738.03 88888.00 2014-06-14 16:50:33.625 165 12502.77 103.15 54738.03 88888.00 2014-06-14 16:50:33.750 165 12502.77 103.15 54738.03 88888.00 2014-06-14 16:50:33.875 165 12502.73 103.12 54738.03 88888.00 2014-06-14 16:50:34.000 165 12502.73 103.15 54738.00 88888.00 2014-06-14 16:50:34.125 165 12502.70 103.12 54738.03 88888.00 2014-06-14 16:50:34.250 165 12502.77 103.15 54738.00 88888.00 2014-06-14 16:50:34.375 165 12502.77 103.15 54737.97 88888.00 2014-06-14 16:50:34.500 165 12502.83 103.17 54737.97 88888.00 2014-06-14 16:50:34.625 165 12502.80 103.15 54737.97 88888.00 2014-06-14 16:50:34.750 165 12502.75 103.12 54737.95 88888.00 2014-06-14 16:50:34.875 165 12502.75 103.12 54738.00 88888.00 2014-06-14 16:50:35.000 165 12502.77 103.12 54737.97 88888.00 2014-06-14 16:50:35.125 165 12502.73 103.10 54738.00 88888.00 2014-06-14 16:50:35.250 165 12502.73 103.12 54738.03 88888.00 2014-06-14 16:50:35.375 165 12502.77 103.15 54738.00 88888.00 2014-06-14 16:50:35.500 165 12502.80 103.15 54738.00 88888.00 2014-06-14 16:50:35.625 165 12502.75 103.17 54737.95 88888.00 2014-06-14 16:50:35.750 165 12502.67 103.17 54737.95 88888.00 2014-06-14 16:50:35.875 165 12502.65 103.17 54737.97 88888.00 2014-06-14 16:50:36.000 165 12502.73 103.15 54738.00 88888.00 2014-06-14 16:50:36.125 165 12502.80 103.12 54738.00 88888.00 2014-06-14 16:50:36.250 165 12502.75 103.12 54738.00 88888.00 2014-06-14 16:50:36.375 165 12502.70 103.12 54737.97 88888.00 2014-06-14 16:50:36.500 165 12502.70 103.17 54737.97 88888.00 2014-06-14 16:50:36.625 165 12502.70 103.17 54737.97 88888.00 2014-06-14 16:50:36.750 165 12502.70 103.15 54738.00 88888.00 2014-06-14 16:50:36.875 165 12502.67 103.15 54738.03 88888.00 2014-06-14 16:50:37.000 165 12502.65 103.15 54738.03 88888.00 2014-06-14 16:50:37.125 165 12502.65 103.17 54738.03 88888.00 2014-06-14 16:50:37.250 165 12502.70 103.17 54738.03 88888.00 2014-06-14 16:50:37.375 165 12502.73 103.20 54738.03 88888.00 2014-06-14 16:50:37.500 165 12502.73 103.22 54738.00 88888.00 2014-06-14 16:50:37.625 165 12502.70 103.17 54738.03 88888.00 2014-06-14 16:50:37.750 165 12502.73 103.17 54738.00 88888.00 2014-06-14 16:50:37.875 165 12502.70 103.20 54737.97 88888.00 2014-06-14 16:50:38.000 165 12502.73 103.20 54737.97 88888.00 2014-06-14 16:50:38.125 165 12502.70 103.25 54738.00 88888.00 2014-06-14 16:50:38.250 165 12502.62 103.17 54737.97 88888.00 2014-06-14 16:50:38.375 165 12502.62 103.17 54737.97 88888.00 2014-06-14 16:50:38.500 165 12502.62 103.22 54738.00 88888.00 2014-06-14 16:50:38.625 165 12502.62 103.20 54738.00 88888.00 2014-06-14 16:50:38.750 165 12502.60 103.20 54737.97 88888.00 2014-06-14 16:50:38.875 165 12502.62 103.20 54738.03 88888.00 2014-06-14 16:50:39.000 165 12502.62 103.20 54738.00 88888.00 2014-06-14 16:50:39.125 165 12502.60 103.20 54738.00 88888.00 2014-06-14 16:50:39.250 165 12502.62 103.22 54738.03 88888.00 2014-06-14 16:50:39.375 165 12502.70 103.25 54738.03 88888.00 2014-06-14 16:50:39.500 165 12502.67 103.22 54738.03 88888.00 2014-06-14 16:50:39.625 165 12502.62 103.25 54738.00 88888.00 2014-06-14 16:50:39.750 165 12502.60 103.25 54737.97 88888.00 2014-06-14 16:50:39.875 165 12502.55 103.22 54738.00 88888.00 2014-06-14 16:50:40.000 165 12502.52 103.25 54738.00 88888.00 2014-06-14 16:50:40.125 165 12502.58 103.25 54738.00 88888.00 2014-06-14 16:50:40.250 165 12502.60 103.28 54738.03 88888.00 2014-06-14 16:50:40.375 165 12502.60 103.30 54738.00 88888.00 2014-06-14 16:50:40.500 165 12502.55 103.30 54738.03 88888.00 2014-06-14 16:50:40.625 165 12502.62 103.30 54738.05 88888.00 2014-06-14 16:50:40.750 165 12502.60 103.25 54738.03 88888.00 2014-06-14 16:50:40.875 165 12502.55 103.28 54738.00 88888.00 2014-06-14 16:50:41.000 165 12502.62 103.28 54737.97 88888.00 2014-06-14 16:50:41.125 165 12502.62 103.25 54737.97 88888.00 2014-06-14 16:50:41.250 165 12502.52 103.28 54737.97 88888.00 2014-06-14 16:50:41.375 165 12502.52 103.28 54737.97 88888.00 2014-06-14 16:50:41.500 165 12502.58 103.25 54738.00 88888.00 2014-06-14 16:50:41.625 165 12502.58 103.22 54737.97 88888.00 2014-06-14 16:50:41.750 165 12502.60 103.25 54737.97 88888.00 2014-06-14 16:50:41.875 165 12502.55 103.22 54737.95 88888.00 2014-06-14 16:50:42.000 165 12502.52 103.22 54737.95 88888.00 2014-06-14 16:50:42.125 165 12502.55 103.22 54738.00 88888.00 2014-06-14 16:50:42.250 165 12502.52 103.28 54738.00 88888.00 2014-06-14 16:50:42.375 165 12502.55 103.30 54738.00 88888.00 2014-06-14 16:50:42.500 165 12502.52 103.25 54738.00 88888.00 2014-06-14 16:50:42.625 165 12502.50 103.25 54737.97 88888.00 2014-06-14 16:50:42.750 165 12502.55 103.30 54738.00 88888.00 2014-06-14 16:50:42.875 165 12502.52 103.28 54738.00 88888.00 2014-06-14 16:50:43.000 165 12502.58 103.28 54738.00 88888.00 2014-06-14 16:50:43.125 165 12502.58 103.22 54738.00 88888.00 2014-06-14 16:50:43.250 165 12502.58 103.22 54738.03 88888.00 2014-06-14 16:50:43.375 165 12502.60 103.25 54738.00 88888.00 2014-06-14 16:50:43.500 165 12502.62 103.28 54738.03 88888.00 2014-06-14 16:50:43.625 165 12502.52 103.25 54738.00 88888.00 2014-06-14 16:50:43.750 165 12502.48 103.28 54738.03 88888.00 2014-06-14 16:50:43.875 165 12502.50 103.25 54738.03 88888.00 2014-06-14 16:50:44.000 165 12502.52 103.28 54738.03 88888.00 2014-06-14 16:50:44.125 165 12502.52 103.28 54738.05 88888.00 2014-06-14 16:50:44.250 165 12502.48 103.22 54738.05 88888.00 2014-06-14 16:50:44.375 165 12502.48 103.28 54738.03 88888.00 2014-06-14 16:50:44.500 165 12502.48 103.30 54738.03 88888.00 2014-06-14 16:50:44.625 165 12502.48 103.28 54738.05 88888.00 2014-06-14 16:50:44.750 165 12502.45 103.30 54738.05 88888.00 2014-06-14 16:50:44.875 165 12502.48 103.28 54738.05 88888.00 2014-06-14 16:50:45.000 165 12502.48 103.28 54738.00 88888.00 2014-06-14 16:50:45.125 165 12502.48 103.28 54737.97 88888.00 2014-06-14 16:50:45.250 165 12502.50 103.28 54738.03 88888.00 2014-06-14 16:50:45.375 165 12502.55 103.28 54738.03 88888.00 2014-06-14 16:50:45.500 165 12502.52 103.30 54738.03 88888.00 2014-06-14 16:50:45.625 165 12502.50 103.30 54738.00 88888.00 2014-06-14 16:50:45.750 165 12502.42 103.28 54737.97 88888.00 2014-06-14 16:50:45.875 165 12502.42 103.30 54738.00 88888.00 2014-06-14 16:50:46.000 165 12502.42 103.30 54738.00 88888.00 2014-06-14 16:50:46.125 165 12502.45 103.30 54738.00 88888.00 2014-06-14 16:50:46.250 165 12502.48 103.35 54738.00 88888.00 2014-06-14 16:50:46.375 165 12502.55 103.35 54738.00 88888.00 2014-06-14 16:50:46.500 165 12502.50 103.35 54738.00 88888.00 2014-06-14 16:50:46.625 165 12502.42 103.38 54737.97 88888.00 2014-06-14 16:50:46.750 165 12502.48 103.35 54738.00 88888.00 2014-06-14 16:50:46.875 165 12502.40 103.35 54737.97 88888.00 2014-06-14 16:50:47.000 165 12502.35 103.33 54737.95 88888.00 2014-06-14 16:50:47.125 165 12502.35 103.33 54737.95 88888.00 2014-06-14 16:50:47.250 165 12502.40 103.35 54737.97 88888.00 2014-06-14 16:50:47.375 165 12502.45 103.38 54738.00 88888.00 2014-06-14 16:50:47.500 165 12502.45 103.40 54738.00 88888.00 2014-06-14 16:50:47.625 165 12502.42 103.38 54738.00 88888.00 2014-06-14 16:50:47.750 165 12502.38 103.38 54738.00 88888.00 2014-06-14 16:50:47.875 165 12502.38 103.38 54737.97 88888.00 2014-06-14 16:50:48.000 165 12502.38 103.35 54737.95 88888.00 2014-06-14 16:50:48.125 165 12502.40 103.35 54737.97 88888.00 2014-06-14 16:50:48.250 165 12502.38 103.33 54737.97 88888.00 2014-06-14 16:50:48.375 165 12502.38 103.35 54737.95 88888.00 2014-06-14 16:50:48.500 165 12502.38 103.40 54737.97 88888.00 2014-06-14 16:50:48.625 165 12502.33 103.40 54737.97 88888.00 2014-06-14 16:50:48.750 165 12502.35 103.40 54737.97 88888.00 2014-06-14 16:50:48.875 165 12502.38 103.38 54737.97 88888.00 2014-06-14 16:50:49.000 165 12502.33 103.35 54737.97 88888.00 2014-06-14 16:50:49.125 165 12502.33 103.38 54738.00 88888.00 2014-06-14 16:50:49.250 165 12502.30 103.42 54738.00 88888.00 2014-06-14 16:50:49.375 165 12502.35 103.42 54737.97 88888.00 2014-06-14 16:50:49.500 165 12502.40 103.40 54737.97 88888.00 2014-06-14 16:50:49.625 165 12502.42 103.38 54738.00 88888.00 2014-06-14 16:50:49.750 165 12502.42 103.40 54738.00 88888.00 2014-06-14 16:50:49.875 165 12502.42 103.38 54738.00 88888.00 2014-06-14 16:50:50.000 165 12502.38 103.33 54737.93 88888.00 2014-06-14 16:50:50.125 165 12502.38 103.35 54737.95 88888.00 2014-06-14 16:50:50.250 165 12502.40 103.40 54737.97 88888.00 2014-06-14 16:50:50.375 165 12502.40 103.42 54738.00 88888.00 2014-06-14 16:50:50.500 165 12502.38 103.45 54738.00 88888.00 2014-06-14 16:50:50.625 165 12502.35 103.42 54738.00 88888.00 2014-06-14 16:50:50.750 165 12502.38 103.40 54737.97 88888.00 2014-06-14 16:50:50.875 165 12502.40 103.40 54737.97 88888.00 2014-06-14 16:50:51.000 165 12502.38 103.38 54737.93 88888.00 2014-06-14 16:50:51.125 165 12502.38 103.38 54737.93 88888.00 2014-06-14 16:50:51.250 165 12502.35 103.38 54737.93 88888.00 2014-06-14 16:50:51.375 165 12502.33 103.40 54737.95 88888.00 2014-06-14 16:50:51.500 165 12502.35 103.45 54737.95 88888.00 2014-06-14 16:50:51.625 165 12502.40 103.42 54737.95 88888.00 2014-06-14 16:50:51.750 165 12502.42 103.42 54738.00 88888.00 2014-06-14 16:50:51.875 165 12502.38 103.42 54737.95 88888.00 2014-06-14 16:50:52.000 165 12502.33 103.40 54737.95 88888.00 2014-06-14 16:50:52.125 165 12502.27 103.42 54737.95 88888.00 2014-06-14 16:50:52.250 165 12502.30 103.42 54737.93 88888.00 2014-06-14 16:50:52.375 165 12502.35 103.40 54737.93 88888.00 2014-06-14 16:50:52.500 165 12502.35 103.42 54737.93 88888.00 2014-06-14 16:50:52.625 165 12502.30 103.45 54737.88 88888.00 2014-06-14 16:50:52.750 165 12502.30 103.45 54737.90 88888.00 2014-06-14 16:50:52.875 165 12502.38 103.40 54737.93 88888.00 2014-06-14 16:50:53.000 165 12502.38 103.40 54737.93 88888.00 2014-06-14 16:50:53.125 165 12502.33 103.38 54737.95 88888.00 2014-06-14 16:50:53.250 165 12502.38 103.42 54737.97 88888.00 2014-06-14 16:50:53.375 165 12502.40 103.42 54737.93 88888.00 2014-06-14 16:50:53.500 165 12502.35 103.45 54737.97 88888.00 2014-06-14 16:50:53.625 165 12502.35 103.47 54737.97 88888.00 2014-06-14 16:50:53.750 165 12502.30 103.50 54737.97 88888.00 2014-06-14 16:50:53.875 165 12502.30 103.50 54737.97 88888.00 2014-06-14 16:50:54.000 165 12502.30 103.45 54737.97 88888.00 2014-06-14 16:50:54.125 165 12502.38 103.45 54737.97 88888.00 2014-06-14 16:50:54.250 165 12502.45 103.45 54737.95 88888.00 2014-06-14 16:50:54.375 165 12502.42 103.50 54737.95 88888.00 2014-06-14 16:50:54.500 165 12502.40 103.50 54737.93 88888.00 2014-06-14 16:50:54.625 165 12502.42 103.45 54737.95 88888.00 2014-06-14 16:50:54.750 165 12502.42 103.47 54737.95 88888.00 2014-06-14 16:50:54.875 165 12502.40 103.47 54738.00 88888.00 2014-06-14 16:50:55.000 165 12502.42 103.50 54737.97 88888.00 2014-06-14 16:50:55.125 165 12502.40 103.50 54737.97 88888.00 2014-06-14 16:50:55.250 165 12502.38 103.47 54737.97 88888.00 2014-06-14 16:50:55.375 165 12502.42 103.50 54737.95 88888.00 2014-06-14 16:50:55.500 165 12502.40 103.40 54737.95 88888.00 2014-06-14 16:50:55.625 165 12502.35 103.42 54737.95 88888.00 2014-06-14 16:50:55.750 165 12502.35 103.50 54737.95 88888.00 2014-06-14 16:50:55.875 165 12502.35 103.55 54737.97 88888.00 2014-06-14 16:50:56.000 165 12502.38 103.55 54737.97 88888.00 2014-06-14 16:50:56.125 165 12502.35 103.55 54737.95 88888.00 2014-06-14 16:50:56.250 165 12502.33 103.50 54737.95 88888.00 2014-06-14 16:50:56.375 165 12502.35 103.50 54737.97 88888.00 2014-06-14 16:50:56.500 165 12502.30 103.47 54737.97 88888.00 2014-06-14 16:50:56.625 165 12502.33 103.53 54737.97 88888.00 2014-06-14 16:50:56.750 165 12502.33 103.55 54737.97 88888.00 2014-06-14 16:50:56.875 165 12502.38 103.55 54737.95 88888.00 2014-06-14 16:50:57.000 165 12502.42 103.55 54737.95 88888.00 2014-06-14 16:50:57.125 165 12502.38 103.58 54737.97 88888.00 2014-06-14 16:50:57.250 165 12502.30 103.60 54737.97 88888.00 2014-06-14 16:50:57.375 165 12502.40 103.62 54738.00 88888.00 2014-06-14 16:50:57.500 165 12502.42 103.58 54738.00 88888.00 2014-06-14 16:50:57.625 165 12502.38 103.58 54737.97 88888.00 2014-06-14 16:50:57.750 165 12502.35 103.58 54738.00 88888.00 2014-06-14 16:50:57.875 165 12502.40 103.60 54737.97 88888.00 2014-06-14 16:50:58.000 165 12502.38 103.62 54737.95 88888.00 2014-06-14 16:50:58.125 165 12502.30 103.58 54737.93 88888.00 2014-06-14 16:50:58.250 165 12502.27 103.58 54737.97 88888.00 2014-06-14 16:50:58.375 165 12502.30 103.60 54738.00 88888.00 2014-06-14 16:50:58.500 165 12502.30 103.55 54737.97 88888.00 2014-06-14 16:50:58.625 165 12502.33 103.55 54737.97 88888.00 2014-06-14 16:50:58.750 165 12502.35 103.58 54737.97 88888.00 2014-06-14 16:50:58.875 165 12502.33 103.60 54737.97 88888.00 2014-06-14 16:50:59.000 165 12502.25 103.58 54737.97 88888.00 2014-06-14 16:50:59.125 165 12502.23 103.58 54737.95 88888.00 2014-06-14 16:50:59.250 165 12502.25 103.58 54737.95 88888.00 2014-06-14 16:50:59.375 165 12502.27 103.60 54737.93 88888.00 2014-06-14 16:50:59.500 165 12502.33 103.62 54737.95 88888.00 2014-06-14 16:50:59.625 165 12502.33 103.65 54737.95 88888.00 2014-06-14 16:50:59.750 165 12502.30 103.62 54737.95 88888.00 2014-06-14 16:50:59.875 165 12502.30 103.62 54737.97 88888.00 2014-06-14 16:51:00.000 165 12502.30 103.60 54737.95 88888.00 2014-06-14 16:51:00.125 165 12502.33 103.60 54737.95 88888.00 2014-06-14 16:51:00.250 165 12502.27 103.62 54737.95 88888.00 2014-06-14 16:51:00.375 165 12502.27 103.60 54737.95 88888.00 2014-06-14 16:51:00.500 165 12502.30 103.62 54737.95 88888.00 2014-06-14 16:51:00.625 165 12502.30 103.62 54737.97 88888.00 2014-06-14 16:51:00.750 165 12502.33 103.65 54737.97 88888.00 2014-06-14 16:51:00.875 165 12502.33 103.62 54737.97 88888.00 2014-06-14 16:51:01.000 165 12502.33 103.62 54737.95 88888.00 2014-06-14 16:51:01.125 165 12502.25 103.60 54737.95 88888.00 2014-06-14 16:51:01.250 165 12502.15 103.60 54737.95 88888.00 2014-06-14 16:51:01.375 165 12502.12 103.62 54737.97 88888.00 2014-06-14 16:51:01.500 165 12502.12 103.62 54738.00 88888.00 2014-06-14 16:51:01.625 165 12502.12 103.62 54737.97 88888.00 2014-06-14 16:51:01.750 165 12502.12 103.62 54738.00 88888.00 2014-06-14 16:51:01.875 165 12502.15 103.67 54737.95 88888.00 2014-06-14 16:51:02.000 165 12502.20 103.67 54737.93 88888.00 2014-06-14 16:51:02.125 165 12502.23 103.67 54737.93 88888.00 2014-06-14 16:51:02.250 165 12502.25 103.65 54737.95 88888.00 2014-06-14 16:51:02.375 165 12502.27 103.70 54737.95 88888.00 2014-06-14 16:51:02.500 165 12502.23 103.70 54737.97 88888.00 2014-06-14 16:51:02.625 165 12502.20 103.65 54737.93 88888.00 2014-06-14 16:51:02.750 165 12502.17 103.67 54737.93 88888.00 2014-06-14 16:51:02.875 165 12502.15 103.67 54737.93 88888.00 2014-06-14 16:51:03.000 165 12502.12 103.65 54737.90 88888.00 2014-06-14 16:51:03.125 165 12502.12 103.65 54737.90 88888.00 2014-06-14 16:51:03.250 165 12502.10 103.65 54737.93 88888.00 2014-06-14 16:51:03.375 165 12502.12 103.65 54737.95 88888.00 2014-06-14 16:51:03.500 165 12502.17 103.67 54737.95 88888.00 2014-06-14 16:51:03.625 165 12502.20 103.65 54737.97 88888.00 2014-06-14 16:51:03.750 165 12502.17 103.70 54737.95 88888.00 2014-06-14 16:51:03.875 165 12502.15 103.67 54737.95 88888.00 2014-06-14 16:51:04.000 165 12502.12 103.67 54737.95 88888.00 2014-06-14 16:51:04.125 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:04.250 165 12502.08 103.65 54737.93 88888.00 2014-06-14 16:51:04.375 165 12502.08 103.62 54737.90 88888.00 2014-06-14 16:51:04.500 165 12502.10 103.67 54737.93 88888.00 2014-06-14 16:51:04.625 165 12502.20 103.70 54737.93 88888.00 2014-06-14 16:51:04.750 165 12502.20 103.70 54737.93 88888.00 2014-06-14 16:51:04.875 165 12502.17 103.70 54737.95 88888.00 2014-06-14 16:51:05.000 165 12502.12 103.67 54737.95 88888.00 2014-06-14 16:51:05.125 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:05.250 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:05.375 165 12502.17 103.75 54737.95 88888.00 2014-06-14 16:51:05.500 165 12502.17 103.75 54737.95 88888.00 2014-06-14 16:51:05.625 165 12502.15 103.72 54737.95 88888.00 2014-06-14 16:51:05.750 165 12502.12 103.72 54737.97 88888.00 2014-06-14 16:51:05.875 165 12502.15 103.75 54737.93 88888.00 2014-06-14 16:51:06.000 165 12502.17 103.72 54737.95 88888.00 2014-06-14 16:51:06.125 165 12502.23 103.70 54737.95 88888.00 2014-06-14 16:51:06.250 165 12502.23 103.70 54737.97 88888.00 2014-06-14 16:51:06.375 165 12502.20 103.70 54737.97 88888.00 2014-06-14 16:51:06.500 165 12502.17 103.67 54737.95 88888.00 2014-06-14 16:51:06.625 165 12502.23 103.72 54737.97 88888.00 2014-06-14 16:51:06.750 165 12502.23 103.75 54737.97 88888.00 2014-06-14 16:51:06.875 165 12502.08 103.72 54737.95 88888.00 2014-06-14 16:51:07.000 165 12502.02 103.70 54737.93 88888.00 2014-06-14 16:51:07.125 165 12502.08 103.72 54737.95 88888.00 2014-06-14 16:51:07.250 165 12502.10 103.70 54737.95 88888.00 2014-06-14 16:51:07.375 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:07.500 165 12502.12 103.67 54737.95 88888.00 2014-06-14 16:51:07.625 165 12502.17 103.70 54737.97 88888.00 2014-06-14 16:51:07.750 165 12502.12 103.72 54737.95 88888.00 2014-06-14 16:51:07.875 165 12502.08 103.67 54737.97 88888.00 2014-06-14 16:51:08.000 165 12502.20 103.72 54737.93 88888.00 2014-06-14 16:51:08.125 165 12502.20 103.78 54737.95 88888.00 2014-06-14 16:51:08.250 165 12502.05 103.78 54737.93 88888.00 2014-06-14 16:51:08.375 165 12502.02 103.75 54737.95 88888.00 2014-06-14 16:51:08.500 165 12501.98 103.75 54737.95 88888.00 2014-06-14 16:51:08.625 165 12502.02 103.72 54737.95 88888.00 2014-06-14 16:51:08.750 165 12502.08 103.72 54737.97 88888.00 2014-06-14 16:51:08.875 165 12502.08 103.72 54738.00 88888.00 2014-06-14 16:51:09.000 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:09.125 165 12502.05 103.70 54737.95 88888.00 2014-06-14 16:51:09.250 165 12501.95 103.70 54737.95 88888.00 2014-06-14 16:51:09.375 165 12502.00 103.70 54737.95 88888.00 2014-06-14 16:51:09.500 165 12502.10 103.70 54737.93 88888.00 2014-06-14 16:51:09.625 165 12502.17 103.70 54737.95 88888.00 2014-06-14 16:51:09.750 165 12502.17 103.67 54737.95 88888.00 2014-06-14 16:51:09.875 165 12502.12 103.65 54737.93 88888.00 2014-06-14 16:51:10.000 165 12502.15 103.67 54737.90 88888.00 2014-06-14 16:51:10.125 165 12502.17 103.67 54737.90 88888.00 2014-06-14 16:51:10.250 165 12502.12 103.70 54737.95 88888.00 2014-06-14 16:51:10.375 165 12502.17 103.70 54737.95 88888.00 2014-06-14 16:51:10.500 165 12502.15 103.70 54737.93 88888.00 2014-06-14 16:51:10.625 165 12502.12 103.67 54737.90 88888.00 2014-06-14 16:51:10.750 165 12502.17 103.70 54737.90 88888.00 2014-06-14 16:51:10.875 165 12502.20 103.70 54737.90 88888.00 2014-06-14 16:51:11.000 165 12502.12 103.72 54737.90 88888.00 2014-06-14 16:51:11.125 165 12502.05 103.70 54737.93 88888.00 2014-06-14 16:51:11.250 165 12502.02 103.67 54737.93 88888.00 2014-06-14 16:51:11.375 165 12502.05 103.70 54737.90 88888.00 2014-06-14 16:51:11.500 165 12502.02 103.75 54737.93 88888.00 2014-06-14 16:51:11.625 165 12502.05 103.78 54737.93 88888.00 2014-06-14 16:51:11.750 165 12502.05 103.75 54737.95 88888.00 2014-06-14 16:51:11.875 165 12502.12 103.70 54737.93 88888.00 2014-06-14 16:51:12.000 165 12502.08 103.62 54737.95 88888.00 2014-06-14 16:51:12.125 165 12502.05 103.67 54737.97 88888.00 2014-06-14 16:51:12.250 165 12502.02 103.67 54737.95 88888.00 2014-06-14 16:51:12.375 165 12502.00 103.65 54737.95 88888.00 2014-06-14 16:51:12.500 165 12502.02 103.67 54737.97 88888.00 2014-06-14 16:51:12.625 165 12502.02 103.70 54737.95 88888.00 2014-06-14 16:51:12.750 165 12502.00 103.67 54737.95 88888.00 2014-06-14 16:51:12.875 165 12502.05 103.65 54737.97 88888.00 2014-06-14 16:51:13.000 165 12502.00 103.62 54737.95 88888.00 2014-06-14 16:51:13.125 165 12501.95 103.60 54737.97 88888.00 2014-06-14 16:51:13.250 165 12501.88 103.62 54738.00 88888.00 2014-06-14 16:51:13.375 165 12501.98 103.65 54738.00 88888.00 2014-06-14 16:51:13.500 165 12502.00 103.65 54737.95 88888.00 2014-06-14 16:51:13.625 165 12502.00 103.67 54737.97 88888.00 2014-06-14 16:51:13.750 165 12501.98 103.67 54737.97 88888.00 2014-06-14 16:51:13.875 165 12502.02 103.67 54737.97 88888.00 2014-06-14 16:51:14.000 165 12502.08 103.72 54737.97 88888.00 2014-06-14 16:51:14.125 165 12502.08 103.72 54737.97 88888.00 2014-06-14 16:51:14.250 165 12502.00 103.70 54737.95 88888.00 2014-06-14 16:51:14.375 165 12502.02 103.72 54737.95 88888.00 2014-06-14 16:51:14.500 165 12501.98 103.72 54737.97 88888.00 2014-06-14 16:51:14.625 165 12501.92 103.70 54737.97 88888.00 2014-06-14 16:51:14.750 165 12501.90 103.67 54737.95 88888.00 2014-06-14 16:51:14.875 165 12501.95 103.70 54737.95 88888.00 2014-06-14 16:51:15.000 165 12501.92 103.72 54737.93 88888.00 2014-06-14 16:51:15.125 165 12501.92 103.72 54737.95 88888.00 2014-06-14 16:51:15.250 165 12501.90 103.75 54737.95 88888.00 2014-06-14 16:51:15.375 165 12501.98 103.75 54737.93 88888.00 2014-06-14 16:51:15.500 165 12501.98 103.72 54737.93 88888.00 2014-06-14 16:51:15.625 165 12501.98 103.70 54737.95 88888.00 2014-06-14 16:51:15.750 165 12501.92 103.70 54737.93 88888.00 2014-06-14 16:51:15.875 165 12501.90 103.75 54737.93 88888.00 2014-06-14 16:51:16.000 165 12501.90 103.72 54737.90 88888.00 2014-06-14 16:51:16.125 165 12501.88 103.70 54737.88 88888.00 2014-06-14 16:51:16.250 165 12501.85 103.72 54737.90 88888.00 2014-06-14 16:51:16.375 165 12501.90 103.72 54737.88 88888.00 2014-06-14 16:51:16.500 165 12501.95 103.70 54737.88 88888.00 2014-06-14 16:51:16.625 165 12501.92 103.72 54737.90 88888.00 2014-06-14 16:51:16.750 165 12501.90 103.72 54737.93 88888.00 2014-06-14 16:51:16.875 165 12501.85 103.70 54737.93 88888.00 2014-06-14 16:51:17.000 165 12501.83 103.70 54737.90 88888.00 2014-06-14 16:51:17.125 165 12501.85 103.75 54737.90 88888.00 2014-06-14 16:51:17.250 165 12501.85 103.72 54737.90 88888.00 2014-06-14 16:51:17.375 165 12501.83 103.72 54737.93 88888.00 2014-06-14 16:51:17.500 165 12501.83 103.72 54737.93 88888.00 2014-06-14 16:51:17.625 165 12501.77 103.75 54737.93 88888.00 2014-06-14 16:51:17.750 165 12501.83 103.75 54737.93 88888.00 2014-06-14 16:51:17.875 165 12501.77 103.72 54737.93 88888.00 2014-06-14 16:51:18.000 165 12501.70 103.67 54737.90 88888.00 2014-06-14 16:51:18.125 165 12501.80 103.67 54737.88 88888.00 2014-06-14 16:51:18.250 165 12501.92 103.67 54737.90 88888.00 2014-06-14 16:51:18.375 165 12502.00 103.70 54737.90 88888.00 2014-06-14 16:51:18.500 165 12501.98 103.72 54737.90 88888.00 2014-06-14 16:51:18.625 165 12501.95 103.70 54737.90 88888.00 2014-06-14 16:51:18.750 165 12501.90 103.67 54737.93 88888.00 2014-06-14 16:51:18.875 165 12501.85 103.70 54737.90 88888.00 2014-06-14 16:51:19.000 165 12501.85 103.67 54737.93 88888.00 2014-06-14 16:51:19.125 165 12501.88 103.70 54737.95 88888.00 2014-06-14 16:51:19.250 165 12501.90 103.70 54737.95 88888.00 2014-06-14 16:51:19.375 165 12501.95 103.67 54737.93 88888.00 2014-06-14 16:51:19.500 165 12501.95 103.67 54737.93 88888.00 2014-06-14 16:51:19.625 165 12501.92 103.67 54737.93 88888.00 2014-06-14 16:51:19.750 165 12501.90 103.70 54737.95 88888.00 2014-06-14 16:51:19.875 165 12501.85 103.72 54737.95 88888.00 2014-06-14 16:51:20.000 165 12501.85 103.78 54737.95 88888.00 2014-06-14 16:51:20.125 165 12501.88 103.75 54737.97 88888.00 2014-06-14 16:51:20.250 165 12501.83 103.70 54737.93 88888.00 2014-06-14 16:51:20.375 165 12501.80 103.67 54737.93 88888.00 2014-06-14 16:51:20.500 165 12501.85 103.70 54737.93 88888.00 2014-06-14 16:51:20.625 165 12501.90 103.72 54737.93 88888.00 2014-06-14 16:51:20.750 165 12501.95 103.75 54737.93 88888.00 2014-06-14 16:51:20.875 165 12501.95 103.75 54737.93 88888.00 2014-06-14 16:51:21.000 165 12501.88 103.78 54737.93 88888.00 2014-06-14 16:51:21.125 165 12501.83 103.78 54737.95 88888.00 2014-06-14 16:51:21.250 165 12501.88 103.75 54737.93 88888.00 2014-06-14 16:51:21.375 165 12501.88 103.70 54737.90 88888.00 2014-06-14 16:51:21.500 165 12501.83 103.72 54737.90 88888.00 2014-06-14 16:51:21.625 165 12501.75 103.72 54737.93 88888.00 2014-06-14 16:51:21.750 165 12501.73 103.70 54737.90 88888.00 2014-06-14 16:51:21.875 165 12501.80 103.72 54737.93 88888.00 2014-06-14 16:51:22.000 165 12501.80 103.72 54737.93 88888.00 2014-06-14 16:51:22.125 165 12501.75 103.72 54737.93 88888.00 2014-06-14 16:51:22.250 165 12501.70 103.72 54737.93 88888.00 2014-06-14 16:51:22.375 165 12501.73 103.75 54737.93 88888.00 2014-06-14 16:51:22.500 165 12501.77 103.75 54737.93 88888.00 2014-06-14 16:51:22.625 165 12501.80 103.72 54737.90 88888.00 2014-06-14 16:51:22.750 165 12501.75 103.72 54737.90 88888.00 2014-06-14 16:51:22.875 165 12501.75 103.72 54737.93 88888.00 2014-06-14 16:51:23.000 165 12501.85 103.78 54737.93 88888.00 2014-06-14 16:51:23.125 165 12501.92 103.75 54737.93 88888.00 2014-06-14 16:51:23.250 165 12501.85 103.72 54737.93 88888.00 2014-06-14 16:51:23.375 165 12501.80 103.75 54737.93 88888.00 2014-06-14 16:51:23.500 165 12501.77 103.75 54737.93 88888.00 2014-06-14 16:51:23.625 165 12501.85 103.72 54737.90 88888.00 2014-06-14 16:51:23.750 165 12501.88 103.72 54737.88 88888.00 2014-06-14 16:51:23.875 165 12501.90 103.72 54737.90 88888.00 2014-06-14 16:51:24.000 165 12501.85 103.72 54737.88 88888.00 2014-06-14 16:51:24.125 165 12501.88 103.72 54737.88 88888.00 2014-06-14 16:51:24.250 165 12501.85 103.72 54737.90 88888.00 2014-06-14 16:51:24.375 165 12501.88 103.75 54737.90 88888.00 2014-06-14 16:51:24.500 165 12501.83 103.75 54737.90 88888.00 2014-06-14 16:51:24.625 165 12501.80 103.75 54737.90 88888.00 2014-06-14 16:51:24.750 165 12501.80 103.72 54737.90 88888.00 2014-06-14 16:51:24.875 165 12501.80 103.75 54737.93 88888.00 2014-06-14 16:51:25.000 165 12501.77 103.72 54737.95 88888.00 2014-06-14 16:51:25.125 165 12501.75 103.72 54737.95 88888.00 2014-06-14 16:51:25.250 165 12501.75 103.70 54737.95 88888.00 2014-06-14 16:51:25.375 165 12501.77 103.72 54737.95 88888.00 2014-06-14 16:51:25.500 165 12501.70 103.78 54737.95 88888.00 2014-06-14 16:51:25.625 165 12501.67 103.72 54737.93 88888.00 2014-06-14 16:51:25.750 165 12501.75 103.72 54737.93 88888.00 2014-06-14 16:51:25.875 165 12501.75 103.75 54737.93 88888.00 2014-06-14 16:51:26.000 165 12501.77 103.78 54737.90 88888.00 2014-06-14 16:51:26.125 165 12501.70 103.80 54737.90 88888.00 2014-06-14 16:51:26.250 165 12501.62 103.78 54737.93 88888.00 2014-06-14 16:51:26.375 165 12501.60 103.78 54737.93 88888.00 2014-06-14 16:51:26.500 165 12501.58 103.75 54737.93 88888.00 2014-06-14 16:51:26.625 165 12501.62 103.72 54737.93 88888.00 2014-06-14 16:51:26.750 165 12501.67 103.70 54737.90 88888.00 2014-06-14 16:51:26.875 165 12501.67 103.75 54737.90 88888.00 2014-06-14 16:51:27.000 165 12501.67 103.75 54737.88 88888.00 2014-06-14 16:51:27.125 165 12501.70 103.72 54737.85 88888.00 2014-06-14 16:51:27.250 165 12501.70 103.75 54737.85 88888.00 2014-06-14 16:51:27.375 165 12501.77 103.75 54737.82 88888.00 2014-06-14 16:51:27.500 165 12501.77 103.80 54737.82 88888.00 2014-06-14 16:51:27.625 165 12501.80 103.83 54737.82 88888.00 2014-06-14 16:51:27.750 165 12501.80 103.80 54737.82 88888.00 2014-06-14 16:51:27.875 165 12501.75 103.78 54737.82 88888.00 2014-06-14 16:51:28.000 165 12501.75 103.78 54737.82 88888.00 2014-06-14 16:51:28.125 165 12501.70 103.78 54737.82 88888.00 2014-06-14 16:51:28.250 165 12501.58 103.78 54737.80 88888.00 2014-06-14 16:51:28.375 165 12501.60 103.78 54737.78 88888.00 2014-06-14 16:51:28.500 165 12501.65 103.80 54737.85 88888.00 2014-06-14 16:51:28.625 165 12501.67 103.83 54737.85 88888.00 2014-06-14 16:51:28.750 165 12501.67 103.80 54737.80 88888.00 2014-06-14 16:51:28.875 165 12501.65 103.83 54737.82 88888.00 2014-06-14 16:51:29.000 165 12501.65 103.78 54737.80 88888.00 2014-06-14 16:51:29.125 165 12501.60 103.75 54737.78 88888.00 2014-06-14 16:51:29.250 165 12501.55 103.75 54737.82 88888.00 2014-06-14 16:51:29.375 165 12501.65 103.78 54737.82 88888.00 2014-06-14 16:51:29.500 165 12501.65 103.72 54737.85 88888.00 2014-06-14 16:51:29.625 165 12501.65 103.75 54737.82 88888.00 2014-06-14 16:51:29.750 165 12501.73 103.78 54737.82 88888.00 2014-06-14 16:51:29.875 165 12501.73 103.75 54737.82 88888.00 2014-06-14 16:51:30.000 165 12501.67 103.72 54737.82 88888.00 2014-06-14 16:51:30.125 165 12501.67 103.75 54737.82 88888.00 2014-06-14 16:51:30.250 165 12501.67 103.72 54737.82 88888.00 2014-06-14 16:51:30.375 165 12501.73 103.75 54737.82 88888.00 2014-06-14 16:51:30.500 165 12501.70 103.78 54737.82 88888.00 2014-06-14 16:51:30.625 165 12501.67 103.75 54737.85 88888.00 2014-06-14 16:51:30.750 165 12501.67 103.75 54737.85 88888.00 2014-06-14 16:51:30.875 165 12501.70 103.78 54737.82 88888.00 2014-06-14 16:51:31.000 165 12501.67 103.75 54737.82 88888.00 2014-06-14 16:51:31.125 165 12501.62 103.72 54737.82 88888.00 2014-06-14 16:51:31.250 165 12501.58 103.70 54737.82 88888.00 2014-06-14 16:51:31.375 165 12501.62 103.75 54737.82 88888.00 2014-06-14 16:51:31.500 165 12501.65 103.78 54737.85 88888.00 2014-06-14 16:51:31.625 165 12501.65 103.78 54737.85 88888.00 2014-06-14 16:51:31.750 165 12501.67 103.72 54737.82 88888.00 2014-06-14 16:51:31.875 165 12501.70 103.78 54737.82 88888.00 2014-06-14 16:51:32.000 165 12501.65 103.78 54737.82 88888.00 2014-06-14 16:51:32.125 165 12501.55 103.78 54737.82 88888.00 2014-06-14 16:51:32.250 165 12501.50 103.78 54737.80 88888.00 2014-06-14 16:51:32.375 165 12501.60 103.80 54737.80 88888.00 2014-06-14 16:51:32.500 165 12501.60 103.80 54737.82 88888.00 2014-06-14 16:51:32.625 165 12501.60 103.83 54737.78 88888.00 2014-06-14 16:51:32.750 165 12501.58 103.83 54737.85 88888.00 2014-06-14 16:51:32.875 165 12501.60 103.85 54737.82 88888.00 2014-06-14 16:51:33.000 165 12501.62 103.83 54737.80 88888.00 2014-06-14 16:51:33.125 165 12501.60 103.85 54737.82 88888.00 2014-06-14 16:51:33.250 165 12501.60 103.88 54737.82 88888.00 2014-06-14 16:51:33.375 165 12501.60 103.85 54737.80 88888.00 2014-06-14 16:51:33.500 165 12501.55 103.85 54737.80 88888.00 2014-06-14 16:51:33.625 165 12501.52 103.80 54737.78 88888.00 2014-06-14 16:51:33.750 165 12501.52 103.83 54737.72 88888.00 2014-06-14 16:51:33.875 165 12501.52 103.83 54737.75 88888.00 2014-06-14 16:51:34.000 165 12501.55 103.80 54737.75 88888.00 2014-06-14 16:51:34.125 165 12501.52 103.83 54737.78 88888.00 2014-06-14 16:51:34.250 165 12501.48 103.83 54737.75 88888.00 2014-06-14 16:51:34.375 165 12501.48 103.85 54737.75 88888.00 2014-06-14 16:51:34.500 165 12501.48 103.88 54737.78 88888.00 2014-06-14 16:51:34.625 165 12501.50 103.83 54737.78 88888.00 2014-06-14 16:51:34.750 165 12501.50 103.78 54737.78 88888.00 2014-06-14 16:51:34.875 165 12501.50 103.80 54737.80 88888.00 2014-06-14 16:51:35.000 165 12501.48 103.83 54737.75 88888.00 2014-06-14 16:51:35.125 165 12501.48 103.85 54737.72 88888.00 2014-06-14 16:51:35.250 165 12501.48 103.85 54737.75 88888.00 2014-06-14 16:51:35.375 165 12501.48 103.85 54737.75 88888.00 2014-06-14 16:51:35.500 165 12501.48 103.83 54737.75 88888.00 2014-06-14 16:51:35.625 165 12501.48 103.83 54737.72 88888.00 2014-06-14 16:51:35.750 165 12501.40 103.83 54737.70 88888.00 2014-06-14 16:51:35.875 165 12501.35 103.80 54737.70 88888.00 2014-06-14 16:51:36.000 165 12501.30 103.75 54737.65 88888.00 2014-06-14 16:51:36.125 165 12501.35 103.78 54737.70 88888.00 2014-06-14 16:51:36.250 165 12501.45 103.83 54737.75 88888.00 2014-06-14 16:51:36.375 165 12501.45 103.85 54737.75 88888.00 2014-06-14 16:51:36.500 165 12501.38 103.83 54737.75 88888.00 2014-06-14 16:51:36.625 165 12501.35 103.80 54737.78 88888.00 2014-06-14 16:51:36.750 165 12501.38 103.83 54737.78 88888.00 2014-06-14 16:51:36.875 165 12501.40 103.85 54737.78 88888.00 2014-06-14 16:51:37.000 165 12501.38 103.83 54737.78 88888.00 2014-06-14 16:51:37.125 165 12501.38 103.83 54737.75 88888.00 2014-06-14 16:51:37.250 165 12501.38 103.78 54737.75 88888.00 2014-06-14 16:51:37.375 165 12501.45 103.83 54737.78 88888.00 2014-06-14 16:51:37.500 165 12501.40 103.83 54737.80 88888.00 2014-06-14 16:51:37.625 165 12501.35 103.78 54737.78 88888.00 2014-06-14 16:51:37.750 165 12501.35 103.78 54737.78 88888.00 2014-06-14 16:51:37.875 165 12501.40 103.85 54737.80 88888.00 2014-06-14 16:51:38.000 165 12501.42 103.88 54737.80 88888.00 2014-06-14 16:51:38.125 165 12501.42 103.83 54737.78 88888.00 2014-06-14 16:51:38.250 165 12501.38 103.83 54737.75 88888.00 2014-06-14 16:51:38.375 165 12501.40 103.88 54737.75 88888.00 2014-06-14 16:51:38.500 165 12501.42 103.85 54737.75 88888.00 2014-06-14 16:51:38.625 165 12501.45 103.88 54737.75 88888.00 2014-06-14 16:51:38.750 165 12501.42 103.88 54737.72 88888.00 2014-06-14 16:51:38.875 165 12501.48 103.90 54737.72 88888.00 2014-06-14 16:51:39.000 165 12501.50 103.90 54737.70 88888.00 2014-06-14 16:51:39.125 165 12501.45 103.88 54737.70 88888.00 2014-06-14 16:51:39.250 165 12501.42 103.85 54737.70 88888.00 2014-06-14 16:51:39.375 165 12501.42 103.83 54737.68 88888.00 2014-06-14 16:51:39.500 165 12501.35 103.85 54737.68 88888.00 2014-06-14 16:51:39.625 165 12501.33 103.85 54737.68 88888.00 2014-06-14 16:51:39.750 165 12501.25 103.88 54737.68 88888.00 2014-06-14 16:51:39.875 165 12501.23 103.85 54737.70 88888.00 2014-06-14 16:51:40.000 165 12501.27 103.85 54737.68 88888.00 2014-06-14 16:51:40.125 165 12501.30 103.85 54737.68 88888.00 2014-06-14 16:51:40.250 165 12501.25 103.83 54737.72 88888.00 2014-06-14 16:51:40.375 165 12501.27 103.83 54737.72 88888.00 2014-06-14 16:51:40.500 165 12501.27 103.85 54737.72 88888.00 2014-06-14 16:51:40.625 165 12501.25 103.85 54737.70 88888.00 2014-06-14 16:51:40.750 165 12501.25 103.85 54737.70 88888.00 2014-06-14 16:51:40.875 165 12501.27 103.85 54737.68 88888.00 2014-06-14 16:51:41.000 165 12501.30 103.83 54737.70 88888.00 2014-06-14 16:51:41.125 165 12501.35 103.88 54737.70 88888.00 2014-06-14 16:51:41.250 165 12501.33 103.90 54737.70 88888.00 2014-06-14 16:51:41.375 165 12501.30 103.90 54737.68 88888.00 2014-06-14 16:51:41.500 165 12501.30 103.88 54737.68 88888.00 2014-06-14 16:51:41.625 165 12501.30 103.88 54737.70 88888.00 2014-06-14 16:51:41.750 165 12501.38 103.88 54737.70 88888.00 2014-06-14 16:51:41.875 165 12501.38 103.85 54737.70 88888.00 2014-06-14 16:51:42.000 165 12501.35 103.85 54737.70 88888.00 2014-06-14 16:51:42.125 165 12501.30 103.88 54737.72 88888.00 2014-06-14 16:51:42.250 165 12501.30 103.85 54737.72 88888.00 2014-06-14 16:51:42.375 165 12501.17 103.85 54737.70 88888.00 2014-06-14 16:51:42.500 165 12501.10 103.85 54737.70 88888.00 2014-06-14 16:51:42.625 165 12501.15 103.83 54737.65 88888.00 2014-06-14 16:51:42.750 165 12501.25 103.85 54737.70 88888.00 2014-06-14 16:51:42.875 165 12501.27 103.85 54737.70 88888.00 2014-06-14 16:51:43.000 165 12501.23 103.85 54737.70 88888.00 2014-06-14 16:51:43.125 165 12501.20 103.83 54737.70 88888.00 2014-06-14 16:51:43.250 165 12501.25 103.80 54737.70 88888.00 2014-06-14 16:51:43.375 165 12501.30 103.85 54737.70 88888.00 2014-06-14 16:51:43.500 165 12501.30 103.85 54737.72 88888.00 2014-06-14 16:51:43.625 165 12501.27 103.85 54737.70 88888.00 2014-06-14 16:51:43.750 165 12501.27 103.88 54737.72 88888.00 2014-06-14 16:51:43.875 165 12501.25 103.85 54737.72 88888.00 2014-06-14 16:51:44.000 165 12501.23 103.83 54737.68 88888.00 2014-06-14 16:51:44.125 165 12501.23 103.83 54737.72 88888.00 2014-06-14 16:51:44.250 165 12501.25 103.85 54737.72 88888.00 2014-06-14 16:51:44.375 165 12501.27 103.85 54737.70 88888.00 2014-06-14 16:51:44.500 165 12501.23 103.83 54737.70 88888.00 2014-06-14 16:51:44.625 165 12501.20 103.85 54737.68 88888.00 2014-06-14 16:51:44.750 165 12501.25 103.83 54737.68 88888.00 2014-06-14 16:51:44.875 165 12501.25 103.83 54737.68 88888.00 2014-06-14 16:51:45.000 165 12501.25 103.85 54737.65 88888.00 2014-06-14 16:51:45.125 165 12501.25 103.83 54737.68 88888.00 2014-06-14 16:51:45.250 165 12501.20 103.80 54737.65 88888.00 2014-06-14 16:51:45.375 165 12501.23 103.83 54737.68 88888.00 2014-06-14 16:51:45.500 165 12501.23 103.85 54737.68 88888.00 2014-06-14 16:51:45.625 165 12501.27 103.83 54737.68 88888.00 2014-06-14 16:51:45.750 165 12501.30 103.83 54737.72 88888.00 2014-06-14 16:51:45.875 165 12501.27 103.83 54737.72 88888.00 2014-06-14 16:51:46.000 165 12501.33 103.83 54737.70 88888.00 2014-06-14 16:51:46.125 165 12501.38 103.88 54737.75 88888.00 2014-06-14 16:51:46.250 165 12501.33 103.88 54737.78 88888.00 2014-06-14 16:51:46.375 165 12501.25 103.90 54737.75 88888.00 2014-06-14 16:51:46.500 165 12501.30 103.88 54737.75 88888.00 2014-06-14 16:51:46.625 165 12501.35 103.80 54737.70 88888.00 2014-06-14 16:51:46.750 165 12501.40 103.83 54737.72 88888.00 2014-06-14 16:51:46.875 165 12501.35 103.83 54737.72 88888.00 2014-06-14 16:51:47.000 165 12501.27 103.83 54737.72 88888.00 2014-06-14 16:51:47.125 165 12501.30 103.85 54737.72 88888.00 2014-06-14 16:51:47.250 165 12501.27 103.88 54737.72 88888.00 2014-06-14 16:51:47.375 165 12501.27 103.90 54737.75 88888.00 2014-06-14 16:51:47.500 165 12501.20 103.90 54737.72 88888.00 2014-06-14 16:51:47.625 165 12501.23 103.88 54737.70 88888.00 2014-06-14 16:51:47.750 165 12501.17 103.88 54737.70 88888.00 2014-06-14 16:51:47.875 165 12501.17 103.85 54737.68 88888.00 2014-06-14 16:51:48.000 165 12501.20 103.85 54737.70 88888.00 2014-06-14 16:51:48.125 165 12501.23 103.85 54737.72 88888.00 2014-06-14 16:51:48.250 165 12501.23 103.85 54737.75 88888.00 2014-06-14 16:51:48.375 165 12501.30 103.88 54737.78 88888.00 2014-06-14 16:51:48.500 165 12501.33 103.88 54737.80 88888.00 2014-06-14 16:51:48.625 165 12501.38 103.90 54737.78 88888.00 2014-06-14 16:51:48.750 165 12501.33 103.88 54737.75 88888.00 2014-06-14 16:51:48.875 165 12501.25 103.85 54737.75 88888.00 2014-06-14 16:51:49.000 165 12501.25 103.85 54737.72 88888.00 2014-06-14 16:51:49.125 165 12501.30 103.83 54737.72 88888.00 2014-06-14 16:51:49.250 165 12501.20 103.83 54737.70 88888.00 2014-06-14 16:51:49.375 165 12501.17 103.85 54737.70 88888.00 2014-06-14 16:51:49.500 165 12501.17 103.90 54737.75 88888.00 2014-06-14 16:51:49.625 165 12501.23 103.85 54737.72 88888.00 2014-06-14 16:51:49.750 165 12501.30 103.85 54737.72 88888.00 2014-06-14 16:51:49.875 165 12501.38 103.88 54737.72 88888.00 2014-06-14 16:51:50.000 165 12501.33 103.88 54737.72 88888.00 2014-06-14 16:51:50.125 165 12501.25 103.88 54737.70 88888.00 2014-06-14 16:51:50.250 165 12501.20 103.88 54737.72 88888.00 2014-06-14 16:51:50.375 165 12501.20 103.88 54737.72 88888.00 2014-06-14 16:51:50.500 165 12501.17 103.88 54737.72 88888.00 2014-06-14 16:51:50.625 165 12501.23 103.88 54737.70 88888.00 2014-06-14 16:51:50.750 165 12501.25 103.92 54737.70 88888.00 2014-06-14 16:51:50.875 165 12501.23 103.90 54737.70 88888.00 2014-06-14 16:51:51.000 165 12501.12 103.85 54737.68 88888.00 2014-06-14 16:51:51.125 165 12501.10 103.85 54737.68 88888.00 2014-06-14 16:51:51.250 165 12501.10 103.85 54737.70 88888.00 2014-06-14 16:51:51.375 165 12501.15 103.88 54737.68 88888.00 2014-06-14 16:51:51.500 165 12501.12 103.90 54737.68 88888.00 2014-06-14 16:51:51.625 165 12501.10 103.92 54737.68 88888.00 2014-06-14 16:51:51.750 165 12501.17 103.95 54737.68 88888.00 2014-06-14 16:51:51.875 165 12501.23 103.92 54737.68 88888.00 2014-06-14 16:51:52.000 165 12501.25 103.90 54737.68 88888.00 2014-06-14 16:51:52.125 165 12501.25 103.95 54737.72 88888.00 2014-06-14 16:51:52.250 165 12501.23 103.90 54737.68 88888.00 2014-06-14 16:51:52.375 165 12501.27 103.92 54737.65 88888.00 2014-06-14 16:51:52.500 165 12501.25 103.92 54737.68 88888.00 2014-06-14 16:51:52.625 165 12501.20 103.90 54737.68 88888.00 2014-06-14 16:51:52.750 165 12501.10 103.90 54737.65 88888.00 2014-06-14 16:51:52.875 165 12501.05 103.90 54737.62 88888.00 2014-06-14 16:51:53.000 165 12501.10 103.92 54737.62 88888.00 2014-06-14 16:51:53.125 165 12501.10 103.97 54737.65 88888.00 2014-06-14 16:51:53.250 165 12501.02 103.92 54737.68 88888.00 2014-06-14 16:51:53.375 165 12501.08 103.92 54737.68 88888.00 2014-06-14 16:51:53.500 165 12501.12 103.92 54737.68 88888.00 2014-06-14 16:51:53.625 165 12501.15 103.95 54737.68 88888.00 2014-06-14 16:51:53.750 165 12501.12 103.92 54737.68 88888.00 2014-06-14 16:51:53.875 165 12501.15 103.92 54737.65 88888.00 2014-06-14 16:51:54.000 165 12501.15 103.92 54737.68 88888.00 2014-06-14 16:51:54.125 165 12501.08 103.92 54737.68 88888.00 2014-06-14 16:51:54.250 165 12501.08 103.92 54737.68 88888.00 2014-06-14 16:51:54.375 165 12501.08 103.92 54737.68 88888.00 2014-06-14 16:51:54.500 165 12501.10 103.97 54737.72 88888.00 2014-06-14 16:51:54.625 165 12501.12 103.97 54737.70 88888.00 2014-06-14 16:51:54.750 165 12501.12 104.00 54737.70 88888.00 2014-06-14 16:51:54.875 165 12501.08 103.97 54737.70 88888.00 2014-06-14 16:51:55.000 165 12501.08 103.95 54737.70 88888.00 2014-06-14 16:51:55.125 165 12501.10 103.95 54737.70 88888.00 2014-06-14 16:51:55.250 165 12501.12 103.97 54737.68 88888.00 2014-06-14 16:51:55.375 165 12501.08 103.97 54737.65 88888.00 2014-06-14 16:51:55.500 165 12501.00 103.97 54737.68 88888.00 2014-06-14 16:51:55.625 165 12501.02 103.97 54737.68 88888.00 2014-06-14 16:51:55.750 165 12501.10 103.97 54737.68 88888.00 2014-06-14 16:51:55.875 165 12501.12 104.00 54737.68 88888.00 2014-06-14 16:51:56.000 165 12501.08 104.00 54737.65 88888.00 2014-06-14 16:51:56.125 165 12501.08 104.00 54737.65 88888.00 2014-06-14 16:51:56.250 165 12501.02 104.00 54737.65 88888.00 2014-06-14 16:51:56.375 165 12501.15 104.05 54737.65 88888.00 2014-06-14 16:51:56.500 165 12501.10 104.05 54737.62 88888.00 2014-06-14 16:51:56.625 165 12501.05 104.03 54737.60 88888.00 2014-06-14 16:51:56.750 165 12501.05 104.05 54737.62 88888.00 2014-06-14 16:51:56.875 165 12501.10 104.03 54737.65 88888.00 2014-06-14 16:51:57.000 165 12501.12 104.05 54737.62 88888.00 2014-06-14 16:51:57.125 165 12501.08 104.03 54737.62 88888.00 2014-06-14 16:51:57.250 165 12500.98 104.00 54737.65 88888.00 2014-06-14 16:51:57.375 165 12501.02 104.03 54737.65 88888.00 2014-06-14 16:51:57.500 165 12501.10 104.03 54737.62 88888.00 2014-06-14 16:51:57.625 165 12501.05 104.03 54737.62 88888.00 2014-06-14 16:51:57.750 165 12501.00 104.03 54737.62 88888.00 2014-06-14 16:51:57.875 165 12501.02 104.05 54737.62 88888.00 2014-06-14 16:51:58.000 165 12501.08 104.00 54737.60 88888.00 2014-06-14 16:51:58.125 165 12501.08 103.97 54737.60 88888.00 2014-06-14 16:51:58.250 165 12501.10 103.95 54737.60 88888.00 2014-06-14 16:51:58.375 165 12501.12 103.97 54737.62 88888.00 2014-06-14 16:51:58.500 165 12501.05 104.00 54737.62 88888.00 2014-06-14 16:51:58.625 165 12501.02 104.03 54737.62 88888.00 2014-06-14 16:51:58.750 165 12501.08 104.03 54737.60 88888.00 2014-06-14 16:51:58.875 165 12501.10 104.03 54737.62 88888.00 2014-06-14 16:51:59.000 165 12501.08 104.03 54737.62 88888.00 2014-06-14 16:51:59.125 165 12501.00 104.03 54737.60 88888.00 2014-06-14 16:51:59.250 165 12500.98 104.03 54737.62 88888.00 2014-06-14 16:51:59.375 165 12501.05 104.05 54737.62 88888.00 2014-06-14 16:51:59.500 165 12501.08 104.05 54737.62 88888.00 2014-06-14 16:51:59.625 165 12501.08 104.03 54737.62 88888.00 2014-06-14 16:51:59.750 165 12501.08 104.03 54737.62 88888.00 2014-06-14 16:51:59.875 165 12501.10 103.97 54737.60 88888.00 2014-06-14 16:52:00.000 165 12501.12 104.00 54737.62 88888.00 2014-06-14 16:52:00.125 165 12501.15 104.03 54737.65 88888.00 2014-06-14 16:52:00.250 165 12501.12 104.03 54737.65 88888.00 2014-06-14 16:52:00.375 165 12501.17 104.05 54737.65 88888.00 2014-06-14 16:52:00.500 165 12501.12 104.05 54737.62 88888.00 2014-06-14 16:52:00.625 165 12501.12 104.03 54737.65 88888.00 2014-06-14 16:52:00.750 165 12501.17 104.05 54737.65 88888.00 2014-06-14 16:52:00.875 165 12501.15 104.05 54737.65 88888.00 2014-06-14 16:52:01.000 165 12501.12 104.05 54737.68 88888.00 2014-06-14 16:52:01.125 165 12501.08 104.05 54737.68 88888.00 2014-06-14 16:52:01.250 165 12501.05 104.03 54737.60 88888.00 2014-06-14 16:52:01.375 165 12501.08 103.97 54737.62 88888.00 2014-06-14 16:52:01.500 165 12501.08 104.00 54737.68 88888.00 2014-06-14 16:52:01.625 165 12501.05 104.03 54737.68 88888.00 2014-06-14 16:52:01.750 165 12501.08 104.00 54737.65 88888.00 2014-06-14 16:52:01.875 165 12501.08 104.03 54737.65 88888.00 2014-06-14 16:52:02.000 165 12501.02 104.03 54737.60 88888.00 2014-06-14 16:52:02.125 165 12501.08 104.08 54737.62 88888.00 2014-06-14 16:52:02.250 165 12501.02 104.05 54737.62 88888.00 2014-06-14 16:52:02.375 165 12501.05 104.03 54737.60 88888.00 2014-06-14 16:52:02.500 165 12501.10 104.05 54737.62 88888.00 2014-06-14 16:52:02.625 165 12501.17 104.05 54737.60 88888.00 2014-06-14 16:52:02.750 165 12501.15 104.08 54737.60 88888.00 2014-06-14 16:52:02.875 165 12501.12 104.05 54737.62 88888.00 2014-06-14 16:52:03.000 165 12501.12 104.08 54737.62 88888.00 2014-06-14 16:52:03.125 165 12501.12 104.08 54737.62 88888.00 2014-06-14 16:52:03.250 165 12501.02 104.08 54737.62 88888.00 2014-06-14 16:52:03.375 165 12501.02 104.10 54737.62 88888.00 2014-06-14 16:52:03.500 165 12501.02 104.08 54737.62 88888.00 2014-06-14 16:52:03.625 165 12501.10 104.10 54737.62 88888.00 2014-06-14 16:52:03.750 165 12501.08 104.10 54737.60 88888.00 2014-06-14 16:52:03.875 165 12501.05 104.10 54737.60 88888.00 2014-06-14 16:52:04.000 165 12501.02 104.08 54737.60 88888.00 2014-06-14 16:52:04.125 165 12501.02 104.05 54737.60 88888.00 2014-06-14 16:52:04.250 165 12501.08 104.03 54737.60 88888.00 2014-06-14 16:52:04.375 165 12501.08 104.08 54737.55 88888.00 2014-06-14 16:52:04.500 165 12501.10 104.10 54737.57 88888.00 2014-06-14 16:52:04.625 165 12501.15 104.08 54737.57 88888.00 2014-06-14 16:52:04.750 165 12501.15 104.08 54737.57 88888.00 2014-06-14 16:52:04.875 165 12501.10 104.10 54737.57 88888.00 2014-06-14 16:52:05.000 165 12501.08 104.10 54737.57 88888.00 2014-06-14 16:52:05.125 165 12501.08 104.08 54737.57 88888.00 2014-06-14 16:52:05.250 165 12501.10 104.08 54737.55 88888.00 2014-06-14 16:52:05.375 165 12501.10 104.12 54737.57 88888.00 2014-06-14 16:52:05.500 165 12501.05 104.10 54737.60 88888.00 2014-06-14 16:52:05.625 165 12501.12 104.12 54737.57 88888.00 2014-06-14 16:52:05.750 165 12501.15 104.12 54737.57 88888.00 2014-06-14 16:52:05.875 165 12501.15 104.12 54737.57 88888.00 2014-06-14 16:52:06.000 165 12501.12 104.12 54737.57 88888.00 2014-06-14 16:52:06.125 165 12501.10 104.10 54737.57 88888.00 2014-06-14 16:52:06.250 165 12501.08 104.08 54737.55 88888.00 2014-06-14 16:52:06.375 165 12501.08 104.10 54737.55 88888.00 2014-06-14 16:52:06.500 165 12501.08 104.12 54737.57 88888.00 2014-06-14 16:52:06.625 165 12501.15 104.15 54737.60 88888.00 2014-06-14 16:52:06.750 165 12501.23 104.12 54737.60 88888.00 2014-06-14 16:52:06.875 165 12501.20 104.08 54737.60 88888.00 2014-06-14 16:52:07.000 165 12501.20 104.05 54737.57 88888.00 2014-06-14 16:52:07.125 165 12501.15 104.08 54737.55 88888.00 2014-06-14 16:52:07.250 165 12501.15 104.10 54737.60 88888.00 2014-06-14 16:52:07.375 165 12501.17 104.12 54737.57 88888.00 2014-06-14 16:52:07.500 165 12501.25 104.12 54737.60 88888.00 2014-06-14 16:52:07.625 165 12501.17 104.10 54737.57 88888.00 2014-06-14 16:52:07.750 165 12501.05 104.10 54737.55 88888.00 2014-06-14 16:52:07.875 165 12501.08 104.08 54737.55 88888.00 2014-06-14 16:52:08.000 165 12501.15 104.12 54737.57 88888.00 2014-06-14 16:52:08.125 165 12501.15 104.12 54737.57 88888.00 2014-06-14 16:52:08.250 165 12501.08 104.12 54737.57 88888.00 2014-06-14 16:52:08.375 165 12501.02 104.10 54737.53 88888.00 2014-06-14 16:52:08.500 165 12501.05 104.12 54737.53 88888.00 2014-06-14 16:52:08.625 165 12501.12 104.15 54737.53 88888.00 2014-06-14 16:52:08.750 165 12501.15 104.15 54737.53 88888.00 2014-06-14 16:52:08.875 165 12501.12 104.15 54737.53 88888.00 2014-06-14 16:52:09.000 165 12501.05 104.12 54737.50 88888.00 2014-06-14 16:52:09.125 165 12501.00 104.10 54737.53 88888.00 2014-06-14 16:52:09.250 165 12501.02 104.12 54737.53 88888.00 2014-06-14 16:52:09.375 165 12501.10 104.12 54737.53 88888.00 2014-06-14 16:52:09.500 165 12501.17 104.17 54737.55 88888.00 2014-06-14 16:52:09.625 165 12501.15 104.17 54737.53 88888.00 2014-06-14 16:52:09.750 165 12501.15 104.15 54737.50 88888.00 2014-06-14 16:52:09.875 165 12501.15 104.15 54737.53 88888.00 2014-06-14 16:52:10.000 165 12501.20 104.15 54737.50 88888.00 2014-06-14 16:52:10.125 165 12501.17 104.17 54737.53 88888.00 2014-06-14 16:52:10.250 165 12501.05 104.15 54737.50 88888.00 2014-06-14 16:52:10.375 165 12501.05 104.15 54737.50 88888.00 2014-06-14 16:52:10.500 165 12501.10 104.15 54737.50 88888.00 2014-06-14 16:52:10.625 165 12501.05 104.17 54737.53 88888.00 2014-06-14 16:52:10.750 165 12501.05 104.15 54737.50 88888.00 2014-06-14 16:52:10.875 165 12501.05 104.15 54737.50 88888.00 2014-06-14 16:52:11.000 165 12501.02 104.10 54737.50 88888.00 2014-06-14 16:52:11.125 165 12501.02 104.12 54737.55 88888.00 2014-06-14 16:52:11.250 165 12501.02 104.12 54737.55 88888.00 2014-06-14 16:52:11.375 165 12501.08 104.17 54737.53 88888.00 2014-06-14 16:52:11.500 165 12501.05 104.17 54737.53 88888.00 2014-06-14 16:52:11.625 165 12501.10 104.15 54737.55 88888.00 2014-06-14 16:52:11.750 165 12501.17 104.17 54737.50 88888.00 2014-06-14 16:52:11.875 165 12501.20 104.15 54737.50 88888.00 2014-06-14 16:52:12.000 165 12501.15 104.15 54737.50 88888.00 2014-06-14 16:52:12.125 165 12501.05 104.17 54737.53 88888.00 2014-06-14 16:52:12.250 165 12501.02 104.22 54737.55 88888.00 2014-06-14 16:52:12.375 165 12501.08 104.22 54737.55 88888.00 2014-06-14 16:52:12.500 165 12501.10 104.22 54737.57 88888.00 2014-06-14 16:52:12.625 165 12501.12 104.20 54737.53 88888.00 2014-06-14 16:52:12.750 165 12501.12 104.17 54737.55 88888.00 2014-06-14 16:52:12.875 165 12501.10 104.20 54737.53 88888.00 2014-06-14 16:52:13.000 165 12501.12 104.20 54737.55 88888.00 2014-06-14 16:52:13.125 165 12501.17 104.20 54737.57 88888.00 2014-06-14 16:52:13.250 165 12501.12 104.15 54737.57 88888.00 2014-06-14 16:52:13.375 165 12501.10 104.17 54737.57 88888.00 2014-06-14 16:52:13.500 165 12501.02 104.17 54737.57 88888.00 2014-06-14 16:52:13.625 165 12500.98 104.17 54737.57 88888.00 2014-06-14 16:52:13.750 165 12501.02 104.20 54737.55 88888.00 2014-06-14 16:52:13.875 165 12501.05 104.17 54737.53 88888.00 2014-06-14 16:52:14.000 165 12501.10 104.20 54737.50 88888.00 2014-06-14 16:52:14.125 165 12501.15 104.22 54737.55 88888.00 2014-06-14 16:52:14.250 165 12501.08 104.22 54737.55 88888.00 2014-06-14 16:52:14.375 165 12501.05 104.20 54737.53 88888.00 2014-06-14 16:52:14.500 165 12501.02 104.22 54737.55 88888.00 2014-06-14 16:52:14.625 165 12501.02 104.22 54737.50 88888.00 2014-06-14 16:52:14.750 165 12500.98 104.25 54737.50 88888.00 2014-06-14 16:52:14.875 165 12501.02 104.25 54737.50 88888.00 2014-06-14 16:52:15.000 165 12501.05 104.20 54737.47 88888.00 2014-06-14 16:52:15.125 165 12501.02 104.20 54737.50 88888.00 2014-06-14 16:52:15.250 165 12501.02 104.25 54737.53 88888.00 2014-06-14 16:52:15.375 165 12501.05 104.25 54737.50 88888.00 2014-06-14 16:52:15.500 165 12501.05 104.25 54737.47 88888.00 2014-06-14 16:52:15.625 165 12501.05 104.28 54737.47 88888.00 2014-06-14 16:52:15.750 165 12501.10 104.28 54737.50 88888.00 2014-06-14 16:52:15.875 165 12501.08 104.28 54737.50 88888.00 2014-06-14 16:52:16.000 165 12501.00 104.25 54737.47 88888.00 2014-06-14 16:52:16.125 165 12501.00 104.25 54737.50 88888.00 2014-06-14 16:52:16.250 165 12501.05 104.25 54737.45 88888.00 2014-06-14 16:52:16.375 165 12501.02 104.28 54737.45 88888.00 2014-06-14 16:52:16.500 165 12501.00 104.28 54737.47 88888.00 2014-06-14 16:52:16.625 165 12501.02 104.25 54737.50 88888.00 2014-06-14 16:52:16.750 165 12501.05 104.25 54737.47 88888.00 2014-06-14 16:52:16.875 165 12501.00 104.22 54737.50 88888.00 2014-06-14 16:52:17.000 165 12500.95 104.22 54737.45 88888.00 2014-06-14 16:52:17.125 165 12501.02 104.28 54737.50 88888.00 2014-06-14 16:52:17.250 165 12501.02 104.28 54737.50 88888.00 2014-06-14 16:52:17.375 165 12501.02 104.28 54737.47 88888.00 2014-06-14 16:52:17.500 165 12501.05 104.28 54737.43 88888.00 2014-06-14 16:52:17.625 165 12501.08 104.25 54737.47 88888.00 2014-06-14 16:52:17.750 165 12501.08 104.25 54737.47 88888.00 2014-06-14 16:52:17.875 165 12501.12 104.30 54737.50 88888.00 2014-06-14 16:52:18.000 165 12501.10 104.30 54737.50 88888.00 2014-06-14 16:52:18.125 165 12501.02 104.30 54737.50 88888.00 2014-06-14 16:52:18.250 165 12500.92 104.22 54737.50 88888.00 2014-06-14 16:52:18.375 165 12500.92 104.22 54737.47 88888.00 2014-06-14 16:52:18.500 165 12500.98 104.22 54737.47 88888.00 2014-06-14 16:52:18.625 165 12501.00 104.22 54737.50 88888.00 2014-06-14 16:52:18.750 165 12501.02 104.25 54737.50 88888.00 2014-06-14 16:52:18.875 165 12500.98 104.25 54737.47 88888.00 2014-06-14 16:52:19.000 165 12500.98 104.25 54737.45 88888.00 2014-06-14 16:52:19.125 165 12500.98 104.25 54737.50 88888.00 2014-06-14 16:52:19.250 165 12501.02 104.22 54737.50 88888.00 2014-06-14 16:52:19.375 165 12501.05 104.22 54737.53 88888.00 2014-06-14 16:52:19.500 165 12500.98 104.22 54737.53 88888.00 2014-06-14 16:52:19.625 165 12501.05 104.25 54737.53 88888.00 2014-06-14 16:52:19.750 165 12501.08 104.28 54737.53 88888.00 2014-06-14 16:52:19.875 165 12501.02 104.28 54737.50 88888.00 2014-06-14 16:52:20.000 165 12501.02 104.30 54737.50 88888.00 2014-06-14 16:52:20.125 165 12501.00 104.28 54737.50 88888.00 2014-06-14 16:52:20.250 165 12500.98 104.25 54737.47 88888.00 2014-06-14 16:52:20.375 165 12501.05 104.30 54737.50 88888.00 2014-06-14 16:52:20.500 165 12501.10 104.30 54737.47 88888.00 2014-06-14 16:52:20.625 165 12501.10 104.28 54737.45 88888.00 2014-06-14 16:52:20.750 165 12501.15 104.30 54737.45 88888.00 2014-06-14 16:52:20.875 165 12501.20 104.28 54737.45 88888.00 2014-06-14 16:52:21.000 165 12501.12 104.22 54737.43 88888.00 2014-06-14 16:52:21.125 165 12501.08 104.25 54737.43 88888.00 2014-06-14 16:52:21.250 165 12501.02 104.28 54737.43 88888.00 2014-06-14 16:52:21.375 165 12501.08 104.33 54737.50 88888.00 2014-06-14 16:52:21.500 165 12501.05 104.33 54737.53 88888.00 2014-06-14 16:52:21.625 165 12501.00 104.30 54737.43 88888.00 2014-06-14 16:52:21.750 165 12500.95 104.30 54737.43 88888.00 2014-06-14 16:52:21.875 165 12501.00 104.28 54737.45 88888.00 2014-06-14 16:52:22.000 165 12501.02 104.25 54737.40 88888.00 2014-06-14 16:52:22.125 165 12500.98 104.28 54737.38 88888.00 2014-06-14 16:52:22.250 165 12500.95 104.25 54737.43 88888.00 2014-06-14 16:52:22.375 165 12500.95 104.30 54737.40 88888.00 2014-06-14 16:52:22.500 165 12501.00 104.28 54737.43 88888.00 2014-06-14 16:52:22.625 165 12500.98 104.28 54737.40 88888.00 2014-06-14 16:52:22.750 165 12500.95 104.28 54737.40 88888.00 2014-06-14 16:52:22.875 165 12500.98 104.28 54737.38 88888.00 2014-06-14 16:52:23.000 165 12500.92 104.25 54737.40 88888.00 2014-06-14 16:52:23.125 165 12500.98 104.33 54737.40 88888.00 2014-06-14 16:52:23.250 165 12500.95 104.30 54737.40 88888.00 2014-06-14 16:52:23.375 165 12500.98 104.30 54737.40 88888.00 2014-06-14 16:52:23.500 165 12500.98 104.33 54737.38 88888.00 2014-06-14 16:52:23.625 165 12500.98 104.33 54737.40 88888.00 2014-06-14 16:52:23.750 165 12501.00 104.25 54737.38 88888.00 2014-06-14 16:52:23.875 165 12501.00 104.28 54737.38 88888.00 2014-06-14 16:52:24.000 165 12501.02 104.30 54737.38 88888.00 2014-06-14 16:52:24.125 165 12501.02 104.28 54737.40 88888.00 2014-06-14 16:52:24.250 165 12501.05 104.33 54737.43 88888.00 2014-06-14 16:52:24.375 165 12501.05 104.33 54737.43 88888.00 2014-06-14 16:52:24.500 165 12500.95 104.33 54737.47 88888.00 2014-06-14 16:52:24.625 165 12501.00 104.30 54737.45 88888.00 2014-06-14 16:52:24.750 165 12501.02 104.33 54737.45 88888.00 2014-06-14 16:52:24.875 165 12501.00 104.30 54737.43 88888.00 2014-06-14 16:52:25.000 165 12501.05 104.25 54737.43 88888.00 2014-06-14 16:52:25.125 165 12501.12 104.28 54737.47 88888.00 2014-06-14 16:52:25.250 165 12501.02 104.25 54737.45 88888.00 2014-06-14 16:52:25.375 165 12500.98 104.22 54737.45 88888.00 2014-06-14 16:52:25.500 165 12501.02 104.25 54737.45 88888.00 2014-06-14 16:52:25.625 165 12501.08 104.28 54737.45 88888.00 2014-06-14 16:52:25.750 165 12501.10 104.30 54737.40 88888.00 2014-06-14 16:52:25.875 165 12501.05 104.30 54737.40 88888.00 2014-06-14 16:52:26.000 165 12501.05 104.28 54737.40 88888.00 2014-06-14 16:52:26.125 165 12501.08 104.28 54737.43 88888.00 2014-06-14 16:52:26.250 165 12501.05 104.25 54737.43 88888.00 2014-06-14 16:52:26.375 165 12501.02 104.22 54737.40 88888.00 2014-06-14 16:52:26.500 165 12500.98 104.25 54737.38 88888.00 2014-06-14 16:52:26.625 165 12501.00 104.25 54737.40 88888.00 2014-06-14 16:52:26.750 165 12501.15 104.28 54737.40 88888.00 2014-06-14 16:52:26.875 165 12501.17 104.25 54737.43 88888.00 2014-06-14 16:52:27.000 165 12501.08 104.25 54737.40 88888.00 2014-06-14 16:52:27.125 165 12501.05 104.25 54737.40 88888.00 2014-06-14 16:52:27.250 165 12501.08 104.22 54737.40 88888.00 2014-06-14 16:52:27.375 165 12501.10 104.25 54737.38 88888.00 2014-06-14 16:52:27.500 165 12501.08 104.28 54737.40 88888.00 2014-06-14 16:52:27.625 165 12501.05 104.28 54737.40 88888.00 2014-06-14 16:52:27.750 165 12501.12 104.28 54737.43 88888.00 2014-06-14 16:52:27.875 165 12501.12 104.30 54737.38 88888.00 2014-06-14 16:52:28.000 165 12501.05 104.28 54737.32 88888.00 2014-06-14 16:52:28.125 165 12501.05 104.30 54737.38 88888.00 2014-06-14 16:52:28.250 165 12501.15 104.25 54737.38 88888.00 2014-06-14 16:52:28.375 165 12501.12 104.25 54737.35 88888.00 2014-06-14 16:52:28.500 165 12501.00 104.28 54737.35 88888.00 2014-06-14 16:52:28.625 165 12501.02 104.33 54737.35 88888.00 2014-06-14 16:52:28.750 165 12501.08 104.33 54737.35 88888.00 2014-06-14 16:52:28.875 165 12501.08 104.33 54737.38 88888.00 2014-06-14 16:52:29.000 165 12501.10 104.28 54737.38 88888.00 2014-06-14 16:52:29.125 165 12501.10 104.28 54737.40 88888.00 2014-06-14 16:52:29.250 165 12501.05 104.25 54737.40 88888.00 2014-06-14 16:52:29.375 165 12501.05 104.25 54737.38 88888.00 2014-06-14 16:52:29.500 165 12501.02 104.28 54737.38 88888.00 2014-06-14 16:52:29.625 165 12501.05 104.30 54737.40 88888.00 2014-06-14 16:52:29.750 165 12501.02 104.33 54737.38 88888.00 2014-06-14 16:52:29.875 165 12501.02 104.28 54737.38 88888.00 2014-06-14 16:52:30.000 165 12501.02 104.20 54737.40 88888.00 2014-06-14 16:52:30.125 165 12501.15 104.25 54737.40 88888.00 2014-06-14 16:52:30.250 165 12501.15 104.22 54737.35 88888.00 2014-06-14 16:52:30.375 165 12501.10 104.25 54737.38 88888.00 2014-06-14 16:52:30.500 165 12501.12 104.25 54737.38 88888.00 2014-06-14 16:52:30.625 165 12501.17 104.28 54737.38 88888.00 2014-06-14 16:52:30.750 165 12501.27 104.25 54737.40 88888.00 2014-06-14 16:52:30.875 165 12501.20 104.25 54737.40 88888.00 2014-06-14 16:52:31.000 165 12501.20 104.28 54737.43 88888.00 2014-06-14 16:52:31.125 165 12501.17 104.25 54737.40 88888.00 2014-06-14 16:52:31.250 165 12501.15 104.22 54737.38 88888.00 2014-06-14 16:52:31.375 165 12501.20 104.25 54737.38 88888.00 2014-06-14 16:52:31.500 165 12501.20 104.25 54737.35 88888.00 2014-06-14 16:52:31.625 165 12501.17 104.25 54737.32 88888.00 2014-06-14 16:52:31.750 165 12501.23 104.28 54737.35 88888.00 2014-06-14 16:52:31.875 165 12501.20 104.28 54737.38 88888.00 2014-06-14 16:52:32.000 165 12501.27 104.28 54737.38 88888.00 2014-06-14 16:52:32.125 165 12501.33 104.28 54737.35 88888.00 2014-06-14 16:52:32.250 165 12501.25 104.25 54737.38 88888.00 2014-06-14 16:52:32.375 165 12501.27 104.25 54737.35 88888.00 2014-06-14 16:52:32.500 165 12501.30 104.25 54737.38 88888.00 2014-06-14 16:52:32.625 165 12501.27 104.22 54737.38 88888.00 2014-06-14 16:52:32.750 165 12501.27 104.22 54737.32 88888.00 2014-06-14 16:52:32.875 165 12501.30 104.25 54737.30 88888.00 2014-06-14 16:52:33.000 165 12501.30 104.25 54737.30 88888.00 2014-06-14 16:52:33.125 165 12501.17 104.20 54737.32 88888.00 2014-06-14 16:52:33.250 165 12501.08 104.25 54737.35 88888.00 2014-06-14 16:52:33.375 165 12501.10 104.28 54737.35 88888.00 2014-06-14 16:52:33.500 165 12501.08 104.28 54737.35 88888.00 2014-06-14 16:52:33.625 165 12501.10 104.28 54737.32 88888.00 2014-06-14 16:52:33.750 165 12501.12 104.25 54737.35 88888.00 2014-06-14 16:52:33.875 165 12501.20 104.28 54737.35 88888.00 2014-06-14 16:52:34.000 165 12501.17 104.22 54737.35 88888.00 2014-06-14 16:52:34.125 165 12501.17 104.22 54737.35 88888.00 2014-06-14 16:52:34.250 165 12501.12 104.20 54737.38 88888.00 2014-06-14 16:52:34.375 165 12501.15 104.22 54737.35 88888.00 2014-06-14 16:52:34.500 165 12501.17 104.25 54737.38 88888.00 2014-06-14 16:52:34.625 165 12501.17 104.25 54737.38 88888.00 2014-06-14 16:52:34.750 165 12501.10 104.25 54737.38 88888.00 2014-06-14 16:52:34.875 165 12501.10 104.22 54737.32 88888.00 2014-06-14 16:52:35.000 165 12501.10 104.25 54737.32 88888.00 2014-06-14 16:52:35.125 165 12501.08 104.25 54737.35 88888.00 2014-06-14 16:52:35.250 165 12501.08 104.20 54737.35 88888.00 2014-06-14 16:52:35.375 165 12501.12 104.22 54737.32 88888.00 2014-06-14 16:52:35.500 165 12501.12 104.25 54737.35 88888.00 2014-06-14 16:52:35.625 165 12501.12 104.30 54737.35 88888.00 2014-06-14 16:52:35.750 165 12501.10 104.30 54737.35 88888.00 2014-06-14 16:52:35.875 165 12501.08 104.25 54737.35 88888.00 2014-06-14 16:52:36.000 165 12501.05 104.22 54737.35 88888.00 2014-06-14 16:52:36.125 165 12501.08 104.22 54737.40 88888.00 2014-06-14 16:52:36.250 165 12501.12 104.22 54737.40 88888.00 2014-06-14 16:52:36.375 165 12501.17 104.22 54737.38 88888.00 2014-06-14 16:52:36.500 165 12501.15 104.22 54737.32 88888.00 2014-06-14 16:52:36.625 165 12501.12 104.22 54737.35 88888.00 2014-06-14 16:52:36.750 165 12501.17 104.22 54737.40 88888.00 2014-06-14 16:52:36.875 165 12501.10 104.20 54737.38 88888.00 2014-06-14 16:52:37.000 165 12501.17 104.22 54737.35 88888.00 2014-06-14 16:52:37.125 165 12501.15 104.20 54737.32 88888.00 2014-06-14 16:52:37.250 165 12501.05 104.20 54737.35 88888.00 2014-06-14 16:52:37.375 165 12501.30 104.42 54737.53 88888.00 2014-06-14 16:52:37.500 165 12501.42 104.45 54737.53 88888.00 2014-06-14 16:52:37.625 165 12501.23 104.28 54737.40 88888.00 2014-06-14 16:52:37.750 165 12501.08 104.17 54737.35 88888.00 2014-06-14 16:52:37.875 165 12501.12 104.17 54737.35 88888.00 2014-06-14 16:52:38.000 165 12501.08 104.20 54737.32 88888.00 2014-06-14 16:52:38.125 165 12501.10 104.22 54737.35 88888.00 2014-06-14 16:52:38.250 165 12501.08 104.25 54737.38 88888.00 2014-06-14 16:52:38.375 165 12501.08 104.22 54737.35 88888.00 2014-06-14 16:52:38.500 165 12501.05 104.20 54737.35 88888.00 2014-06-14 16:52:38.625 165 12501.05 104.17 54737.32 88888.00 2014-06-14 16:52:38.750 165 12501.08 104.20 54737.32 88888.00 2014-06-14 16:52:38.875 165 12501.08 104.22 54737.32 88888.00 2014-06-14 16:52:39.000 165 12501.15 104.22 54737.35 88888.00 2014-06-14 16:52:39.125 165 12501.15 104.17 54737.38 88888.00 2014-06-14 16:52:39.250 165 12501.15 104.20 54737.38 88888.00 2014-06-14 16:52:39.375 165 12501.15 104.20 54737.38 88888.00 2014-06-14 16:52:39.500 165 12501.08 104.20 54737.40 88888.00 2014-06-14 16:52:39.625 165 12501.10 104.20 54737.40 88888.00 2014-06-14 16:52:39.750 165 12501.10 104.22 54737.43 88888.00 2014-06-14 16:52:39.875 165 12501.08 104.17 54737.38 88888.00 2014-06-14 16:52:40.000 165 12501.00 104.15 54737.32 88888.00 2014-06-14 16:52:40.125 165 12501.08 104.20 54737.35 88888.00 2014-06-14 16:52:40.250 165 12501.02 104.20 54737.35 88888.00 2014-06-14 16:52:40.375 165 12501.00 104.22 54737.38 88888.00 2014-06-14 16:52:40.500 165 12501.08 104.22 54737.38 88888.00 2014-06-14 16:52:40.625 165 12501.10 104.20 54737.38 88888.00 2014-06-14 16:52:40.750 165 12501.15 104.20 54737.35 88888.00 2014-06-14 16:52:40.875 165 12501.17 104.15 54737.32 88888.00 2014-06-14 16:52:41.000 165 12501.15 104.15 54737.32 88888.00 2014-06-14 16:52:41.125 165 12501.15 104.17 54737.35 88888.00 2014-06-14 16:52:41.250 165 12501.12 104.17 54737.35 88888.00 2014-06-14 16:52:41.375 165 12501.17 104.20 54737.32 88888.00 2014-06-14 16:52:41.500 165 12501.15 104.17 54737.35 88888.00 2014-06-14 16:52:41.625 165 12501.17 104.20 54737.32 88888.00 2014-06-14 16:52:41.750 165 12501.15 104.15 54737.32 88888.00 2014-06-14 16:52:41.875 165 12501.15 104.15 54737.32 88888.00 2014-06-14 16:52:42.000 165 12501.15 104.15 54737.32 88888.00 2014-06-14 16:52:42.125 165 12501.15 104.12 54737.38 88888.00 2014-06-14 16:52:42.250 165 12501.10 104.12 54737.38 88888.00 2014-06-14 16:52:42.375 165 12501.15 104.15 54737.40 88888.00 2014-06-14 16:52:42.500 165 12501.17 104.12 54737.40 88888.00 2014-06-14 16:52:42.625 165 12501.20 104.15 54737.40 88888.00 2014-06-14 16:52:42.750 165 12501.20 104.15 54737.40 88888.00 2014-06-14 16:52:42.875 165 12501.17 104.15 54737.40 88888.00 2014-06-14 16:52:43.000 165 12501.20 104.15 54737.38 88888.00 2014-06-14 16:52:43.125 165 12501.20 104.15 54737.38 88888.00 2014-06-14 16:52:43.250 165 12501.12 104.12 54737.38 88888.00 2014-06-14 16:52:43.375 165 12501.12 104.15 54737.38 88888.00 2014-06-14 16:52:43.500 165 12501.15 104.15 54737.38 88888.00 2014-06-14 16:52:43.625 165 12501.15 104.12 54737.38 88888.00 2014-06-14 16:52:43.750 165 12501.12 104.12 54737.35 88888.00 2014-06-14 16:52:43.875 165 12501.10 104.12 54737.38 88888.00 2014-06-14 16:52:44.000 165 12501.08 104.12 54737.35 88888.00 2014-06-14 16:52:44.125 165 12501.15 104.15 54737.32 88888.00 2014-06-14 16:52:44.250 165 12501.20 104.17 54737.35 88888.00 2014-06-14 16:52:44.375 165 12501.17 104.15 54737.32 88888.00 2014-06-14 16:52:44.500 165 12501.20 104.12 54737.32 88888.00 2014-06-14 16:52:44.625 165 12501.23 104.15 54737.32 88888.00 2014-06-14 16:52:44.750 165 12501.25 104.15 54737.32 88888.00 2014-06-14 16:52:44.875 165 12501.17 104.15 54737.35 88888.00 2014-06-14 16:52:45.000 165 12501.17 104.12 54737.32 88888.00 2014-06-14 16:52:45.125 165 12501.17 104.12 54737.38 88888.00 2014-06-14 16:52:45.250 165 12501.15 104.12 54737.38 88888.00 2014-06-14 16:52:45.375 165 12501.17 104.12 54737.35 88888.00 2014-06-14 16:52:45.500 165 12501.17 104.12 54737.35 88888.00 2014-06-14 16:52:45.625 165 12501.12 104.12 54737.32 88888.00 2014-06-14 16:52:45.750 165 12501.10 104.08 54737.35 88888.00 2014-06-14 16:52:45.875 165 12501.12 104.10 54737.32 88888.00 2014-06-14 16:52:46.000 165 12501.20 104.08 54737.35 88888.00 2014-06-14 16:52:46.125 165 12501.17 104.08 54737.32 88888.00 2014-06-14 16:52:46.250 165 12501.12 104.08 54737.32 88888.00 2014-06-14 16:52:46.375 165 12501.12 104.08 54737.32 88888.00 2014-06-14 16:52:46.500 165 12501.17 104.10 54737.30 88888.00 2014-06-14 16:52:46.625 165 12501.10 104.12 54737.30 88888.00 2014-06-14 16:52:46.750 165 12501.10 104.10 54737.32 88888.00 2014-06-14 16:52:46.875 165 12501.12 104.10 54737.30 88888.00 2014-06-14 16:52:47.000 165 12501.12 104.10 54737.30 88888.00 2014-06-14 16:52:47.125 165 12501.20 104.05 54737.30 88888.00 2014-06-14 16:52:47.250 165 12501.25 104.08 54737.32 88888.00 2014-06-14 16:52:47.375 165 12501.25 104.10 54737.32 88888.00 2014-06-14 16:52:47.500 165 12501.20 104.05 54737.30 88888.00 2014-06-14 16:52:47.625 165 12501.17 104.05 54737.32 88888.00 2014-06-14 16:52:47.750 165 12501.25 104.08 54737.35 88888.00 2014-06-14 16:52:47.875 165 12501.33 104.10 54737.32 88888.00 2014-06-14 16:52:48.000 165 12501.27 104.08 54737.30 88888.00 2014-06-14 16:52:48.125 165 12501.27 104.08 54737.32 88888.00 2014-06-14 16:52:48.250 165 12501.30 104.05 54737.32 88888.00 2014-06-14 16:52:48.375 165 12501.30 104.03 54737.30 88888.00 2014-06-14 16:52:48.500 165 12501.23 104.03 54737.30 88888.00 2014-06-14 16:52:48.625 165 12501.23 104.03 54737.35 88888.00 2014-06-14 16:52:48.750 165 12501.23 104.03 54737.32 88888.00 2014-06-14 16:52:48.875 165 12501.23 104.03 54737.35 88888.00 2014-06-14 16:52:49.000 165 12501.20 104.00 54737.30 88888.00 2014-06-14 16:52:49.125 165 12501.20 104.05 54737.32 88888.00 2014-06-14 16:52:49.250 165 12501.15 104.05 54737.32 88888.00 2014-06-14 16:52:49.375 165 12501.17 104.03 54737.32 88888.00 2014-06-14 16:52:49.500 165 12501.12 104.00 54737.35 88888.00 2014-06-14 16:52:49.625 165 12501.15 104.03 54737.38 88888.00 2014-06-14 16:52:49.750 165 12501.15 104.03 54737.38 88888.00 2014-06-14 16:52:49.875 165 12501.20 104.05 54737.35 88888.00 2014-06-14 16:52:50.000 165 12501.20 104.03 54737.35 88888.00 2014-06-14 16:52:50.125 165 12501.17 104.05 54737.35 88888.00 2014-06-14 16:52:50.250 165 12501.12 104.05 54737.35 88888.00 2014-06-14 16:52:50.375 165 12501.10 104.05 54737.38 88888.00 2014-06-14 16:52:50.500 165 12501.12 104.05 54737.38 88888.00 2014-06-14 16:52:50.625 165 12501.12 104.00 54737.32 88888.00 2014-06-14 16:52:50.750 165 12501.10 103.95 54737.30 88888.00 2014-06-14 16:52:50.875 165 12501.10 104.00 54737.30 88888.00 2014-06-14 16:52:51.000 165 12501.10 104.03 54737.32 88888.00 2014-06-14 16:52:51.125 165 12501.12 104.03 54737.32 88888.00 2014-06-14 16:52:51.250 165 12501.17 104.00 54737.32 88888.00 2014-06-14 16:52:51.375 165 12501.27 104.03 54737.32 88888.00 2014-06-14 16:52:51.500 165 12501.25 104.00 54737.35 88888.00 2014-06-14 16:52:51.625 165 12501.20 104.00 54737.35 88888.00 2014-06-14 16:52:51.750 165 12501.20 103.97 54737.30 88888.00 2014-06-14 16:52:51.875 165 12501.27 103.97 54737.30 88888.00 2014-06-14 16:52:52.000 165 12501.30 104.00 54737.28 88888.00 2014-06-14 16:52:52.125 165 12501.25 104.00 54737.30 88888.00 2014-06-14 16:52:52.250 165 12501.20 104.00 54737.30 88888.00 2014-06-14 16:52:52.375 165 12501.20 104.00 54737.30 88888.00 2014-06-14 16:52:52.500 165 12501.20 104.00 54737.32 88888.00 2014-06-14 16:52:52.625 165 12501.17 104.00 54737.32 88888.00 2014-06-14 16:52:52.750 165 12501.10 104.03 54737.32 88888.00 2014-06-14 16:52:52.875 165 12501.12 104.00 54737.32 88888.00 2014-06-14 16:52:53.000 165 12501.17 103.97 54737.32 88888.00 2014-06-14 16:52:53.125 165 12501.15 104.03 54737.35 88888.00 2014-06-14 16:52:53.250 165 12501.15 103.97 54737.32 88888.00 2014-06-14 16:52:53.375 165 12501.20 103.95 54737.30 88888.00 2014-06-14 16:52:53.500 165 12501.25 103.95 54737.30 88888.00 2014-06-14 16:52:53.625 165 12501.30 103.95 54737.32 88888.00 2014-06-14 16:52:53.750 165 12501.30 103.95 54737.32 88888.00 2014-06-14 16:52:53.875 165 12501.23 104.00 54737.30 88888.00 2014-06-14 16:52:54.000 165 12501.12 103.95 54737.30 88888.00 2014-06-14 16:52:54.125 165 12501.15 103.95 54737.35 88888.00 2014-06-14 16:52:54.250 165 12501.20 103.92 54737.35 88888.00 2014-06-14 16:52:54.375 165 12501.25 103.92 54737.32 88888.00 2014-06-14 16:52:54.500 165 12501.25 103.92 54737.32 88888.00 2014-06-14 16:52:54.625 165 12501.25 103.92 54737.35 88888.00 2014-06-14 16:52:54.750 165 12501.23 103.95 54737.32 88888.00 2014-06-14 16:52:54.875 165 12501.23 103.92 54737.30 88888.00 2014-06-14 16:52:55.000 165 12501.30 103.92 54737.35 88888.00 2014-06-14 16:52:55.125 165 12501.33 103.88 54737.32 88888.00 2014-06-14 16:52:55.250 165 12501.27 103.88 54737.35 88888.00 2014-06-14 16:52:55.375 165 12501.23 103.90 54737.30 88888.00 2014-06-14 16:52:55.500 165 12501.15 103.88 54737.30 88888.00 2014-06-14 16:52:55.625 165 12501.12 103.88 54737.32 88888.00 2014-06-14 16:52:55.750 165 12501.12 103.92 54737.35 88888.00 2014-06-14 16:52:55.875 165 12501.12 103.92 54737.35 88888.00 2014-06-14 16:52:56.000 165 12501.17 103.92 54737.32 88888.00 2014-06-14 16:52:56.125 165 12501.23 103.90 54737.32 88888.00 2014-06-14 16:52:56.250 165 12501.27 103.92 54737.38 88888.00 2014-06-14 16:52:56.375 165 12501.27 103.95 54737.35 88888.00 2014-06-14 16:52:56.500 165 12501.25 103.92 54737.35 88888.00 2014-06-14 16:52:56.625 165 12501.17 103.88 54737.30 88888.00 2014-06-14 16:52:56.750 165 12501.15 103.88 54737.32 88888.00 2014-06-14 16:52:56.875 165 12501.15 103.88 54737.32 88888.00 2014-06-14 16:52:57.000 165 12501.20 103.90 54737.30 88888.00 2014-06-14 16:52:57.125 165 12501.17 103.90 54737.30 88888.00 2014-06-14 16:52:57.250 165 12501.15 103.85 54737.32 88888.00 2014-06-14 16:52:57.375 165 12501.23 103.85 54737.32 88888.00 2014-06-14 16:52:57.500 165 12501.23 103.88 54737.35 88888.00 2014-06-14 16:52:57.625 165 12501.20 103.85 54737.35 88888.00 2014-06-14 16:52:57.750 165 12501.12 103.85 54737.32 88888.00 2014-06-14 16:52:57.875 165 12501.08 103.85 54737.35 88888.00 2014-06-14 16:52:58.000 165 12501.08 103.83 54737.32 88888.00 2014-06-14 16:52:58.125 165 12501.08 103.83 54737.32 88888.00 2014-06-14 16:52:58.250 165 12501.05 103.85 54737.32 88888.00 2014-06-14 16:52:58.375 165 12501.02 103.83 54737.28 88888.00 2014-06-14 16:52:58.500 165 12501.00 103.83 54737.28 88888.00 2014-06-14 16:52:58.625 165 12501.12 103.83 54737.32 88888.00 2014-06-14 16:52:58.750 165 12501.20 103.83 54737.28 88888.00 2014-06-14 16:52:58.875 165 12501.17 103.83 54737.28 88888.00 2014-06-14 16:52:59.000 165 12501.15 103.80 54737.30 88888.00 2014-06-14 16:52:59.125 165 12501.10 103.80 54737.32 88888.00 2014-06-14 16:52:59.250 165 12501.08 103.80 54737.32 88888.00 2014-06-14 16:52:59.375 165 12501.12 103.80 54737.30 88888.00 2014-06-14 16:52:59.500 165 12501.15 103.83 54737.30 88888.00 2014-06-14 16:52:59.625 165 12501.15 103.80 54737.30 88888.00 2014-06-14 16:52:59.750 165 12501.20 103.83 54737.30 88888.00 2014-06-14 16:52:59.875 165 12501.20 103.80 54737.28 88888.00 2014-06-14 16:53:00.000 165 12501.12 103.75 54737.25 88888.00 2014-06-14 16:53:00.125 165 12501.12 103.78 54737.28 88888.00 2014-06-14 16:53:00.250 165 12501.15 103.78 54737.30 88888.00 2014-06-14 16:53:00.375 165 12501.17 103.78 54737.28 88888.00 2014-06-14 16:53:00.500 165 12501.20 103.78 54737.28 88888.00 2014-06-14 16:53:00.625 165 12501.25 103.75 54737.32 88888.00 2014-06-14 16:53:00.750 165 12501.20 103.72 54737.30 88888.00 2014-06-14 16:53:00.875 165 12501.20 103.70 54737.30 88888.00 2014-06-14 16:53:01.000 165 12501.20 103.72 54737.30 88888.00 2014-06-14 16:53:01.125 165 12501.23 103.72 54737.32 88888.00 2014-06-14 16:53:01.250 165 12501.23 103.70 54737.38 88888.00 2014-06-14 16:53:01.375 165 12501.25 103.67 54737.32 88888.00 2014-06-14 16:53:01.500 165 12501.20 103.67 54737.32 88888.00 2014-06-14 16:53:01.625 165 12501.12 103.67 54737.30 88888.00 2014-06-14 16:53:01.750 165 12501.12 103.67 54737.30 88888.00 2014-06-14 16:53:01.875 165 12501.17 103.70 54737.32 88888.00 2014-06-14 16:53:02.000 165 12501.10 103.67 54737.32 88888.00 2014-06-14 16:53:02.125 165 12501.12 103.70 54737.35 88888.00 2014-06-14 16:53:02.250 165 12501.10 103.67 54737.32 88888.00 2014-06-14 16:53:02.375 165 12501.08 103.67 54737.30 88888.00 2014-06-14 16:53:02.500 165 12501.12 103.72 54737.32 88888.00 2014-06-14 16:53:02.625 165 12501.12 103.70 54737.32 88888.00 2014-06-14 16:53:02.750 165 12501.05 103.67 54737.30 88888.00 2014-06-14 16:53:02.875 165 12501.05 103.65 54737.30 88888.00 2014-06-14 16:53:03.000 165 12501.10 103.70 54737.32 88888.00 2014-06-14 16:53:03.125 165 12501.17 103.70 54737.30 88888.00 2014-06-14 16:53:03.250 165 12501.15 103.65 54737.30 88888.00 2014-06-14 16:53:03.375 165 12501.20 103.65 54737.25 88888.00 2014-06-14 16:53:03.500 165 12501.17 103.62 54737.25 88888.00 2014-06-14 16:53:03.625 165 12501.17 103.65 54737.28 88888.00 2014-06-14 16:53:03.750 165 12501.15 103.62 54737.28 88888.00 2014-06-14 16:53:03.875 165 12501.08 103.62 54737.28 88888.00 2014-06-14 16:53:04.000 165 12501.10 103.65 54737.30 88888.00 2014-06-14 16:53:04.125 165 12501.23 103.65 54737.32 88888.00 2014-06-14 16:53:04.250 165 12501.12 103.60 54737.30 88888.00 2014-06-14 16:53:04.375 165 12501.05 103.60 54737.28 88888.00 2014-06-14 16:53:04.500 165 12501.08 103.62 54737.28 88888.00 2014-06-14 16:53:04.625 165 12501.17 103.62 54737.28 88888.00 2014-06-14 16:53:04.750 165 12501.17 103.62 54737.30 88888.00 2014-06-14 16:53:04.875 165 12501.15 103.65 54737.32 88888.00 2014-06-14 16:53:05.000 165 12501.10 103.65 54737.30 88888.00 2014-06-14 16:53:05.125 165 12501.12 103.62 54737.28 88888.00 2014-06-14 16:53:05.250 165 12501.12 103.58 54737.30 88888.00 2014-06-14 16:53:05.375 165 12501.17 103.58 54737.30 88888.00 2014-06-14 16:53:05.500 165 12501.15 103.60 54737.30 88888.00 2014-06-14 16:53:05.625 165 12501.05 103.60 54737.30 88888.00 2014-06-14 16:53:05.750 165 12501.08 103.58 54737.30 88888.00 2014-06-14 16:53:05.875 165 12501.15 103.60 54737.30 88888.00 2014-06-14 16:53:06.000 165 12501.12 103.60 54737.28 88888.00 2014-06-14 16:53:06.125 165 12501.15 103.58 54737.30 88888.00 2014-06-14 16:53:06.250 165 12501.10 103.58 54737.35 88888.00 2014-06-14 16:53:06.375 165 12501.17 103.58 54737.32 88888.00 2014-06-14 16:53:06.500 165 12501.20 103.58 54737.30 88888.00 2014-06-14 16:53:06.625 165 12501.17 103.55 54737.30 88888.00 2014-06-14 16:53:06.750 165 12501.17 103.53 54737.32 88888.00 2014-06-14 16:53:06.875 165 12501.15 103.53 54737.32 88888.00 2014-06-14 16:53:07.000 165 12501.10 103.47 54737.28 88888.00 2014-06-14 16:53:07.125 165 12501.05 103.45 54737.28 88888.00 2014-06-14 16:53:07.250 165 12501.08 103.50 54737.32 88888.00 2014-06-14 16:53:07.375 165 12501.15 103.53 54737.35 88888.00 2014-06-14 16:53:07.500 165 12501.20 103.55 54737.32 88888.00 2014-06-14 16:53:07.625 165 12501.17 103.53 54737.30 88888.00 2014-06-14 16:53:07.750 165 12501.15 103.55 54737.30 88888.00 2014-06-14 16:53:07.875 165 12501.17 103.55 54737.32 88888.00 2014-06-14 16:53:08.000 165 12501.20 103.58 54737.28 88888.00 2014-06-14 16:53:08.125 165 12501.20 103.53 54737.30 88888.00 2014-06-14 16:53:08.250 165 12501.17 103.55 54737.30 88888.00 2014-06-14 16:53:08.375 165 12501.25 103.55 54737.30 88888.00 2014-06-14 16:53:08.500 165 12501.23 103.58 54737.30 88888.00 2014-06-14 16:53:08.625 165 12501.15 103.58 54737.30 88888.00 2014-06-14 16:53:08.750 165 12501.20 103.55 54737.28 88888.00 2014-06-14 16:53:08.875 165 12501.23 103.55 54737.28 88888.00 2014-06-14 16:53:09.000 165 12501.20 103.53 54737.28 88888.00 2014-06-14 16:53:09.125 165 12501.15 103.50 54737.30 88888.00 2014-06-14 16:53:09.250 165 12501.12 103.45 54737.28 88888.00 2014-06-14 16:53:09.375 165 12501.17 103.50 54737.28 88888.00 2014-06-14 16:53:09.500 165 12501.15 103.50 54737.25 88888.00 2014-06-14 16:53:09.625 165 12501.10 103.47 54737.28 88888.00 2014-06-14 16:53:09.750 165 12501.08 103.50 54737.28 88888.00 2014-06-14 16:53:09.875 165 12501.17 103.50 54737.30 88888.00 2014-06-14 16:53:10.000 165 12501.25 103.47 54737.30 88888.00 2014-06-14 16:53:10.125 165 12501.17 103.53 54737.35 88888.00 2014-06-14 16:53:10.250 165 12501.10 103.50 54737.30 88888.00 2014-06-14 16:53:10.375 165 12501.12 103.42 54737.28 88888.00 2014-06-14 16:53:10.500 165 12501.15 103.45 54737.30 88888.00 2014-06-14 16:53:10.625 165 12501.20 103.47 54737.30 88888.00 2014-06-14 16:53:10.750 165 12501.17 103.47 54737.30 88888.00 2014-06-14 16:53:10.875 165 12501.23 103.47 54737.30 88888.00 2014-06-14 16:53:11.000 165 12501.23 103.47 54737.28 88888.00 2014-06-14 16:53:11.125 165 12501.20 103.50 54737.30 88888.00 2014-06-14 16:53:11.250 165 12501.15 103.45 54737.28 88888.00 2014-06-14 16:53:11.375 165 12501.17 103.45 54737.30 88888.00 2014-06-14 16:53:11.500 165 12501.15 103.53 54737.32 88888.00 2014-06-14 16:53:11.625 165 12501.10 103.50 54737.32 88888.00 2014-06-14 16:53:11.750 165 12501.05 103.47 54737.30 88888.00 2014-06-14 16:53:11.875 165 12501.15 103.45 54737.32 88888.00 2014-06-14 16:53:12.000 165 12501.15 103.45 54737.30 88888.00 2014-06-14 16:53:12.125 165 12501.15 103.45 54737.30 88888.00 2014-06-14 16:53:12.250 165 12501.00 103.45 54737.30 88888.00 2014-06-14 16:53:12.375 165 12501.00 103.42 54737.28 88888.00 2014-06-14 16:53:12.500 165 12501.05 103.42 54737.28 88888.00 2014-06-14 16:53:12.625 165 12501.05 103.42 54737.30 88888.00 2014-06-14 16:53:12.750 165 12501.10 103.45 54737.35 88888.00 2014-06-14 16:53:12.875 165 12501.12 103.45 54737.35 88888.00 2014-06-14 16:53:13.000 165 12501.08 103.42 54737.32 88888.00 2014-06-14 16:53:13.125 165 12501.05 103.45 54737.35 88888.00 2014-06-14 16:53:13.250 165 12501.02 103.45 54737.38 88888.00 2014-06-14 16:53:13.375 165 12501.02 103.45 54737.35 88888.00 2014-06-14 16:53:13.500 165 12501.02 103.42 54737.32 88888.00 2014-06-14 16:53:13.625 165 12501.10 103.42 54737.32 88888.00 2014-06-14 16:53:13.750 165 12501.10 103.42 54737.35 88888.00 2014-06-14 16:53:13.875 165 12501.12 103.47 54737.35 88888.00 2014-06-14 16:53:14.000 165 12501.08 103.42 54737.32 88888.00 2014-06-14 16:53:14.125 165 12501.00 103.38 54737.32 88888.00 2014-06-14 16:53:14.250 165 12500.98 103.38 54737.35 88888.00 2014-06-14 16:53:14.375 165 12500.95 103.38 54737.35 88888.00 2014-06-14 16:53:14.500 165 12500.92 103.38 54737.32 88888.00 2014-06-14 16:53:14.625 165 12501.02 103.38 54737.30 88888.00 2014-06-14 16:53:14.750 165 12501.08 103.40 54737.32 88888.00 2014-06-14 16:53:14.875 165 12501.10 103.40 54737.32 88888.00 2014-06-14 16:53:15.000 165 12501.05 103.40 54737.32 88888.00 2014-06-14 16:53:15.125 165 12501.08 103.42 54737.38 88888.00 2014-06-14 16:53:15.250 165 12501.17 103.45 54737.38 88888.00 2014-06-14 16:53:15.375 165 12501.15 103.42 54737.32 88888.00 2014-06-14 16:53:15.500 165 12501.05 103.38 54737.32 88888.00 2014-06-14 16:53:15.625 165 12501.00 103.40 54737.35 88888.00 2014-06-14 16:53:15.750 165 12501.00 103.42 54737.35 88888.00 2014-06-14 16:53:15.875 165 12500.98 103.42 54737.35 88888.00 2014-06-14 16:53:16.000 165 12500.98 103.38 54737.32 88888.00 2014-06-14 16:53:16.125 165 12501.05 103.38 54737.35 88888.00 2014-06-14 16:53:16.250 165 12500.98 103.38 54737.35 88888.00 2014-06-14 16:53:16.375 165 12500.98 103.40 54737.32 88888.00 2014-06-14 16:53:16.500 165 12500.98 103.38 54737.32 88888.00 2014-06-14 16:53:16.625 165 12500.98 103.35 54737.35 88888.00 2014-06-14 16:53:16.750 165 12500.92 103.35 54737.35 88888.00 2014-06-14 16:53:16.875 165 12500.98 103.35 54737.35 88888.00 2014-06-14 16:53:17.000 165 12501.00 103.38 54737.32 88888.00 2014-06-14 16:53:17.125 165 12501.00 103.40 54737.35 88888.00 2014-06-14 16:53:17.250 165 12501.02 103.38 54737.38 88888.00 2014-06-14 16:53:17.375 165 12501.02 103.40 54737.38 88888.00 2014-06-14 16:53:17.500 165 12501.00 103.38 54737.35 88888.00 2014-06-14 16:53:17.625 165 12500.95 103.35 54737.32 88888.00 2014-06-14 16:53:17.750 165 12500.90 103.35 54737.32 88888.00 2014-06-14 16:53:17.875 165 12500.92 103.33 54737.32 88888.00 2014-06-14 16:53:18.000 165 12500.98 103.33 54737.32 88888.00 2014-06-14 16:53:18.125 165 12500.95 103.33 54737.30 88888.00 2014-06-14 16:53:18.250 165 12500.88 103.38 54737.32 88888.00 2014-06-14 16:53:18.375 165 12500.90 103.38 54737.32 88888.00 2014-06-14 16:53:18.500 165 12500.88 103.35 54737.32 88888.00 2014-06-14 16:53:18.625 165 12500.88 103.33 54737.32 88888.00 2014-06-14 16:53:18.750 165 12500.90 103.33 54737.32 88888.00 2014-06-14 16:53:18.875 165 12500.90 103.35 54737.35 88888.00 2014-06-14 16:53:19.000 165 12500.90 103.35 54737.35 88888.00 2014-06-14 16:53:19.125 165 12500.98 103.35 54737.35 88888.00 2014-06-14 16:53:19.250 165 12501.00 103.30 54737.35 88888.00 2014-06-14 16:53:19.375 165 12501.00 103.28 54737.35 88888.00 2014-06-14 16:53:19.500 165 12500.90 103.28 54737.35 88888.00 2014-06-14 16:53:19.625 165 12500.83 103.28 54737.35 88888.00 2014-06-14 16:53:19.750 165 12500.85 103.35 54737.35 88888.00 2014-06-14 16:53:19.875 165 12500.98 103.38 54737.38 88888.00 2014-06-14 16:53:20.000 165 12501.00 103.35 54737.38 88888.00 2014-06-14 16:53:20.125 165 12500.98 103.35 54737.35 88888.00 2014-06-14 16:53:20.250 165 12500.90 103.35 54737.38 88888.00 2014-06-14 16:53:20.375 165 12500.92 103.38 54737.38 88888.00 2014-06-14 16:53:20.500 165 12500.95 103.35 54737.38 88888.00 2014-06-14 16:53:20.625 165 12500.92 103.30 54737.35 88888.00 2014-06-14 16:53:20.750 165 12500.88 103.28 54737.30 88888.00 2014-06-14 16:53:20.875 165 12500.98 103.30 54737.30 88888.00 2014-06-14 16:53:21.000 165 12501.02 103.33 54737.32 88888.00 2014-06-14 16:53:21.125 165 12500.95 103.35 54737.32 88888.00 2014-06-14 16:53:21.250 165 12500.92 103.30 54737.28 88888.00 2014-06-14 16:53:21.375 165 12500.92 103.25 54737.28 88888.00 2014-06-14 16:53:21.500 165 12500.92 103.30 54737.32 88888.00 2014-06-14 16:53:21.625 165 12500.85 103.25 54737.35 88888.00 2014-06-14 16:53:21.750 165 12500.83 103.30 54737.32 88888.00 2014-06-14 16:53:21.875 165 12500.85 103.30 54737.32 88888.00 2014-06-14 16:53:22.000 165 12500.83 103.28 54737.30 88888.00 2014-06-14 16:53:22.125 165 12500.85 103.33 54737.32 88888.00 2014-06-14 16:53:22.250 165 12500.85 103.33 54737.30 88888.00 2014-06-14 16:53:22.375 165 12500.83 103.30 54737.30 88888.00 2014-06-14 16:53:22.500 165 12500.83 103.28 54737.30 88888.00 2014-06-14 16:53:22.625 165 12500.85 103.28 54737.30 88888.00 2014-06-14 16:53:22.750 165 12500.88 103.30 54737.32 88888.00 2014-06-14 16:53:22.875 165 12500.80 103.33 54737.32 88888.00 2014-06-14 16:53:23.000 165 12500.77 103.28 54737.30 88888.00 2014-06-14 16:53:23.125 165 12500.85 103.28 54737.30 88888.00 2014-06-14 16:53:23.250 165 12500.90 103.28 54737.32 88888.00 2014-06-14 16:53:23.375 165 12500.92 103.28 54737.32 88888.00 2014-06-14 16:53:23.500 165 12500.90 103.28 54737.32 88888.00 2014-06-14 16:53:23.625 165 12500.88 103.33 54737.32 88888.00 2014-06-14 16:53:23.750 165 12500.85 103.30 54737.30 88888.00 2014-06-14 16:53:23.875 165 12500.92 103.25 54737.30 88888.00 2014-06-14 16:53:24.000 165 12500.88 103.25 54737.32 88888.00 2014-06-14 16:53:24.125 165 12500.83 103.25 54737.35 88888.00 2014-06-14 16:53:24.250 165 12500.77 103.22 54737.35 88888.00 2014-06-14 16:53:24.375 165 12500.77 103.25 54737.32 88888.00 2014-06-14 16:53:24.500 165 12500.77 103.25 54737.38 88888.00 2014-06-14 16:53:24.625 165 12500.80 103.22 54737.40 88888.00 2014-06-14 16:53:24.750 165 12500.77 103.25 54737.40 88888.00 2014-06-14 16:53:24.875 165 12500.75 103.22 54737.38 88888.00 2014-06-14 16:53:25.000 165 12500.80 103.25 54737.38 88888.00 2014-06-14 16:53:25.125 165 12500.83 103.22 54737.40 88888.00 2014-06-14 16:53:25.250 165 12500.80 103.25 54737.43 88888.00 2014-06-14 16:53:25.375 165 12500.83 103.25 54737.38 88888.00 2014-06-14 16:53:25.500 165 12500.88 103.22 54737.38 88888.00 2014-06-14 16:53:25.625 165 12500.88 103.22 54737.35 88888.00 2014-06-14 16:53:25.750 165 12500.85 103.22 54737.38 88888.00 2014-06-14 16:53:25.875 165 12500.83 103.25 54737.40 88888.00 2014-06-14 16:53:26.000 165 12500.83 103.30 54737.38 88888.00 2014-06-14 16:53:26.125 165 12500.83 103.30 54737.38 88888.00 2014-06-14 16:53:26.250 165 12500.77 103.25 54737.40 88888.00 2014-06-14 16:53:26.375 165 12500.77 103.22 54737.40 88888.00 2014-06-14 16:53:26.500 165 12500.80 103.22 54737.38 88888.00 2014-06-14 16:53:26.625 165 12500.85 103.25 54737.38 88888.00 2014-06-14 16:53:26.750 165 12500.85 103.28 54737.38 88888.00 2014-06-14 16:53:26.875 165 12500.80 103.28 54737.38 88888.00 2014-06-14 16:53:27.000 165 12500.77 103.25 54737.35 88888.00 2014-06-14 16:53:27.125 165 12500.75 103.28 54737.35 88888.00 2014-06-14 16:53:27.250 165 12500.75 103.28 54737.38 88888.00 2014-06-14 16:53:27.375 165 12500.77 103.28 54737.35 88888.00 2014-06-14 16:53:27.500 165 12500.80 103.28 54737.38 88888.00 2014-06-14 16:53:27.625 165 12500.85 103.25 54737.35 88888.00 2014-06-14 16:53:27.750 165 12500.90 103.22 54737.35 88888.00 2014-06-14 16:53:27.875 165 12500.83 103.22 54737.32 88888.00 2014-06-14 16:53:28.000 165 12500.85 103.28 54737.32 88888.00 2014-06-14 16:53:28.125 165 12500.85 103.28 54737.35 88888.00 2014-06-14 16:53:28.250 165 12500.83 103.28 54737.35 88888.00 2014-06-14 16:53:28.375 165 12500.85 103.33 54737.38 88888.00 2014-06-14 16:53:28.500 165 12500.83 103.33 54737.38 88888.00 2014-06-14 16:53:28.625 165 12500.83 103.30 54737.35 88888.00 2014-06-14 16:53:28.750 165 12500.83 103.25 54737.30 88888.00 2014-06-14 16:53:28.875 165 12500.83 103.25 54737.28 88888.00 2014-06-14 16:53:29.000 165 12500.80 103.22 54737.30 88888.00 2014-06-14 16:53:29.125 165 12500.80 103.22 54737.30 88888.00 2014-06-14 16:53:29.250 165 12500.80 103.28 54737.32 88888.00 2014-06-14 16:53:29.375 165 12500.80 103.25 54737.35 88888.00 2014-06-14 16:53:29.500 165 12500.75 103.25 54737.32 88888.00 2014-06-14 16:53:29.625 165 12500.77 103.22 54737.32 88888.00 2014-06-14 16:53:29.750 165 12500.77 103.25 54737.32 88888.00 2014-06-14 16:53:29.875 165 12500.75 103.25 54737.32 88888.00 2014-06-14 16:53:30.000 165 12500.75 103.25 54737.32 88888.00 2014-06-14 16:53:30.125 165 12500.75 103.22 54737.32 88888.00 2014-06-14 16:53:30.250 165 12500.70 103.20 54737.32 88888.00 2014-06-14 16:53:30.375 165 12500.70 103.17 54737.32 88888.00 2014-06-14 16:53:30.500 165 12500.73 103.20 54737.35 88888.00 2014-06-14 16:53:30.625 165 12500.77 103.22 54737.38 88888.00 2014-06-14 16:53:30.750 165 12500.73 103.22 54737.38 88888.00 2014-06-14 16:53:30.875 165 12500.70 103.22 54737.35 88888.00 2014-06-14 16:53:31.000 165 12500.67 103.22 54737.35 88888.00 2014-06-14 16:53:31.125 165 12500.67 103.20 54737.38 88888.00 2014-06-14 16:53:31.250 165 12500.60 103.20 54737.38 88888.00 2014-06-14 16:53:31.375 165 12500.67 103.20 54737.38 88888.00 2014-06-14 16:53:31.500 165 12500.70 103.20 54737.35 88888.00 2014-06-14 16:53:31.625 165 12500.73 103.20 54737.38 88888.00 2014-06-14 16:53:31.750 165 12500.73 103.22 54737.38 88888.00 2014-06-14 16:53:31.875 165 12500.65 103.25 54737.35 88888.00 2014-06-14 16:53:32.000 165 12500.70 103.22 54737.32 88888.00 2014-06-14 16:53:32.125 165 12500.77 103.22 54737.38 88888.00 2014-06-14 16:53:32.250 165 12500.75 103.25 54737.43 88888.00 2014-06-14 16:53:32.375 165 12500.77 103.25 54737.40 88888.00 2014-06-14 16:53:32.500 165 12500.70 103.25 54737.40 88888.00 2014-06-14 16:53:32.625 165 12500.67 103.22 54737.38 88888.00 2014-06-14 16:53:32.750 165 12500.62 103.22 54737.38 88888.00 2014-06-14 16:53:32.875 165 12500.65 103.28 54737.35 88888.00 2014-06-14 16:53:33.000 165 12500.70 103.28 54737.30 88888.00 2014-06-14 16:53:33.125 165 12500.75 103.22 54737.35 88888.00 2014-06-14 16:53:33.250 165 12500.75 103.22 54737.38 88888.00 2014-06-14 16:53:33.375 165 12500.75 103.22 54737.35 88888.00 2014-06-14 16:53:33.500 165 12500.75 103.25 54737.38 88888.00 2014-06-14 16:53:33.625 165 12500.77 103.28 54737.38 88888.00 2014-06-14 16:53:33.750 165 12500.77 103.28 54737.38 88888.00 2014-06-14 16:53:33.875 165 12500.75 103.28 54737.38 88888.00 2014-06-14 16:53:34.000 165 12500.67 103.25 54737.35 88888.00 2014-06-14 16:53:34.125 165 12500.65 103.25 54737.38 88888.00 2014-06-14 16:53:34.250 165 12500.62 103.22 54737.38 88888.00 2014-06-14 16:53:34.375 165 12500.65 103.20 54737.35 88888.00 2014-06-14 16:53:34.500 165 12500.65 103.20 54737.35 88888.00 2014-06-14 16:53:34.625 165 12500.60 103.20 54737.35 88888.00 2014-06-14 16:53:34.750 165 12500.67 103.25 54737.32 88888.00 2014-06-14 16:53:34.875 165 12500.65 103.25 54737.32 88888.00 2014-06-14 16:53:35.000 165 12500.67 103.22 54737.35 88888.00 2014-06-14 16:53:35.125 165 12500.70 103.20 54737.35 88888.00 2014-06-14 16:53:35.250 165 12500.73 103.20 54737.38 88888.00 2014-06-14 16:53:35.375 165 12500.77 103.17 54737.32 88888.00 2014-06-14 16:53:35.500 165 12500.70 103.20 54737.35 88888.00 2014-06-14 16:53:35.625 165 12500.67 103.22 54737.35 88888.00 2014-06-14 16:53:35.750 165 12500.77 103.28 54737.35 88888.00 2014-06-14 16:53:35.875 165 12500.80 103.28 54737.35 88888.00 2014-06-14 16:53:36.000 165 12500.70 103.25 54737.35 88888.00 2014-06-14 16:53:36.125 165 12500.73 103.22 54737.35 88888.00 2014-06-14 16:53:36.250 165 12500.70 103.22 54737.35 88888.00 2014-06-14 16:53:36.375 165 12500.70 103.25 54737.38 88888.00 2014-06-14 16:53:36.500 165 12500.70 103.20 54737.40 88888.00 2014-06-14 16:53:36.625 165 12500.62 103.20 54737.40 88888.00 2014-06-14 16:53:36.750 165 12500.55 103.20 54737.38 88888.00 2014-06-14 16:53:36.875 165 12500.60 103.20 54737.35 88888.00 2014-06-14 16:53:37.000 165 12500.62 103.20 54737.35 88888.00 2014-06-14 16:53:37.125 165 12500.62 103.20 54737.38 88888.00 2014-06-14 16:53:37.250 165 12500.67 103.22 54737.43 88888.00 2014-06-14 16:53:37.375 165 12500.67 103.22 54737.40 88888.00 2014-06-14 16:53:37.500 165 12500.65 103.22 54737.40 88888.00 2014-06-14 16:53:37.625 165 12500.60 103.25 54737.40 88888.00 2014-06-14 16:53:37.750 165 12500.58 103.25 54737.40 88888.00 2014-06-14 16:53:37.875 165 12500.58 103.20 54737.35 88888.00 2014-06-14 16:53:38.000 165 12500.58 103.20 54737.30 88888.00 2014-06-14 16:53:38.125 165 12500.62 103.22 54737.35 88888.00 2014-06-14 16:53:38.250 165 12500.65 103.22 54737.35 88888.00 2014-06-14 16:53:38.375 165 12500.65 103.20 54737.32 88888.00 2014-06-14 16:53:38.500 165 12500.60 103.20 54737.38 88888.00 2014-06-14 16:53:38.625 165 12500.58 103.20 54737.35 88888.00 2014-06-14 16:53:38.750 165 12500.58 103.20 54737.32 88888.00 2014-06-14 16:53:38.875 165 12500.65 103.22 54737.38 88888.00 2014-06-14 16:53:39.000 165 12500.58 103.22 54737.35 88888.00 2014-06-14 16:53:39.125 165 12500.55 103.20 54737.38 88888.00 2014-06-14 16:53:39.250 165 12500.58 103.17 54737.35 88888.00 2014-06-14 16:53:39.375 165 12500.67 103.20 54737.35 88888.00 2014-06-14 16:53:39.500 165 12500.70 103.20 54737.35 88888.00 2014-06-14 16:53:39.625 165 12500.65 103.20 54737.35 88888.00 2014-06-14 16:53:39.750 165 12500.65 103.17 54737.30 88888.00 2014-06-14 16:53:39.875 165 12500.58 103.20 54737.32 88888.00 2014-06-14 16:53:40.000 165 12500.67 103.22 54737.38 88888.00 2014-06-14 16:53:40.125 165 12500.67 103.20 54737.38 88888.00 2014-06-14 16:53:40.250 165 12500.60 103.17 54737.38 88888.00 2014-06-14 16:53:40.375 165 12500.55 103.17 54737.35 88888.00 2014-06-14 16:53:40.500 165 12500.55 103.17 54737.38 88888.00 2014-06-14 16:53:40.625 165 12500.58 103.20 54737.40 88888.00 2014-06-14 16:53:40.750 165 12500.65 103.20 54737.35 88888.00 2014-06-14 16:53:40.875 165 12500.67 103.20 54737.38 88888.00 2014-06-14 16:53:41.000 165 12500.67 103.20 54737.38 88888.00 2014-06-14 16:53:41.125 165 12500.58 103.20 54737.43 88888.00 2014-06-14 16:53:41.250 165 12500.50 103.22 54737.43 88888.00 2014-06-14 16:53:41.375 165 12500.52 103.22 54737.40 88888.00 2014-06-14 16:53:41.500 165 12500.45 103.20 54737.40 88888.00 2014-06-14 16:53:41.625 165 12500.50 103.20 54737.40 88888.00 2014-06-14 16:53:41.750 165 12500.60 103.22 54737.43 88888.00 2014-06-14 16:53:41.875 165 12500.58 103.17 54737.40 88888.00 2014-06-14 16:53:42.000 165 12500.52 103.20 54737.40 88888.00 2014-06-14 16:53:42.125 165 12500.58 103.20 54737.40 88888.00 2014-06-14 16:53:42.250 165 12500.62 103.20 54737.38 88888.00 2014-06-14 16:53:42.375 165 12500.60 103.20 54737.38 88888.00 2014-06-14 16:53:42.500 165 12500.48 103.20 54737.43 88888.00 2014-06-14 16:53:42.625 165 12500.48 103.17 54737.40 88888.00 2014-06-14 16:53:42.750 165 12500.50 103.20 54737.40 88888.00 2014-06-14 16:53:42.875 165 12500.55 103.17 54737.43 88888.00 2014-06-14 16:53:43.000 165 12500.55 103.17 54737.40 88888.00 2014-06-14 16:53:43.125 165 12500.58 103.22 54737.40 88888.00 2014-06-14 16:53:43.250 165 12500.60 103.22 54737.38 88888.00 2014-06-14 16:53:43.375 165 12500.65 103.22 54737.38 88888.00 2014-06-14 16:53:43.500 165 12500.58 103.20 54737.40 88888.00 2014-06-14 16:53:43.625 165 12500.48 103.20 54737.43 88888.00 2014-06-14 16:53:43.750 165 12500.40 103.22 54737.43 88888.00 2014-06-14 16:53:43.875 165 12500.42 103.22 54737.45 88888.00 2014-06-14 16:53:44.000 165 12500.48 103.22 54737.43 88888.00 2014-06-14 16:53:44.125 165 12500.50 103.25 54737.43 88888.00 2014-06-14 16:53:44.250 165 12500.50 103.22 54737.43 88888.00 2014-06-14 16:53:44.375 165 12500.45 103.25 54737.40 88888.00 2014-06-14 16:53:44.500 165 12500.40 103.22 54737.43 88888.00 2014-06-14 16:53:44.625 165 12500.30 103.22 54737.40 88888.00 2014-06-14 16:53:44.750 165 12500.33 103.25 54737.43 88888.00 2014-06-14 16:53:44.875 165 12500.38 103.22 54737.40 88888.00 2014-06-14 16:53:45.000 165 12500.38 103.25 54737.40 88888.00 2014-06-14 16:53:45.125 165 12500.35 103.25 54737.38 88888.00 2014-06-14 16:53:45.250 165 12500.42 103.22 54737.38 88888.00 2014-06-14 16:53:45.375 165 12500.45 103.22 54737.38 88888.00 2014-06-14 16:53:45.500 165 12500.48 103.25 54737.38 88888.00 2014-06-14 16:53:45.625 165 12500.40 103.25 54737.40 88888.00 2014-06-14 16:53:45.750 165 12500.42 103.22 54737.40 88888.00 2014-06-14 16:53:45.875 165 12500.45 103.22 54737.40 88888.00 2014-06-14 16:53:46.000 165 12500.45 103.25 54737.38 88888.00 2014-06-14 16:53:46.125 165 12500.42 103.28 54737.38 88888.00 2014-06-14 16:53:46.250 165 12500.38 103.20 54737.38 88888.00 2014-06-14 16:53:46.375 165 12500.40 103.25 54737.40 88888.00 2014-06-14 16:53:46.500 165 12500.42 103.25 54737.40 88888.00 2014-06-14 16:53:46.625 165 12500.45 103.28 54737.40 88888.00 2014-06-14 16:53:46.750 165 12500.48 103.25 54737.35 88888.00 2014-06-14 16:53:46.875 165 12500.42 103.28 54737.35 88888.00 2014-06-14 16:53:47.000 165 12500.33 103.25 54737.38 88888.00 2014-06-14 16:53:47.125 165 12500.27 103.25 54737.35 88888.00 2014-06-14 16:53:47.250 165 12500.25 103.20 54737.35 88888.00 2014-06-14 16:53:47.375 165 12500.33 103.25 54737.35 88888.00 2014-06-14 16:53:47.500 165 12500.35 103.25 54737.35 88888.00 2014-06-14 16:53:47.625 165 12500.33 103.28 54737.35 88888.00 2014-06-14 16:53:47.750 165 12500.35 103.28 54737.35 88888.00 2014-06-14 16:53:47.875 165 12500.35 103.25 54737.40 88888.00 2014-06-14 16:53:48.000 165 12500.35 103.25 54737.38 88888.00 2014-06-14 16:53:48.125 165 12500.33 103.22 54737.40 88888.00 2014-06-14 16:53:48.250 165 12500.33 103.17 54737.40 88888.00 2014-06-14 16:53:48.375 165 12500.27 103.22 54737.40 88888.00 2014-06-14 16:53:48.500 165 12500.20 103.22 54737.40 88888.00 2014-06-14 16:53:48.625 165 12500.23 103.25 54737.40 88888.00 2014-06-14 16:53:48.750 165 12500.27 103.22 54737.40 88888.00 2014-06-14 16:53:48.875 165 12500.35 103.22 54737.40 88888.00 2014-06-14 16:53:49.000 165 12500.30 103.25 54737.38 88888.00 2014-06-14 16:53:49.125 165 12500.30 103.25 54737.38 88888.00 2014-06-14 16:53:49.250 165 12500.27 103.22 54737.40 88888.00 2014-06-14 16:53:49.375 165 12500.27 103.22 54737.40 88888.00 2014-06-14 16:53:49.500 165 12500.30 103.28 54737.40 88888.00 2014-06-14 16:53:49.625 165 12500.30 103.25 54737.45 88888.00 2014-06-14 16:53:49.750 165 12500.25 103.22 54737.43 88888.00 2014-06-14 16:53:49.875 165 12500.25 103.25 54737.40 88888.00 2014-06-14 16:53:50.000 165 12500.30 103.28 54737.40 88888.00 2014-06-14 16:53:50.125 165 12500.30 103.28 54737.40 88888.00 2014-06-14 16:53:50.250 165 12500.20 103.25 54737.43 88888.00 2014-06-14 16:53:50.375 165 12500.20 103.28 54737.40 88888.00 2014-06-14 16:53:50.500 165 12500.25 103.30 54737.43 88888.00 2014-06-14 16:53:50.625 165 12500.27 103.30 54737.38 88888.00 2014-06-14 16:53:50.750 165 12500.33 103.28 54737.40 88888.00 2014-06-14 16:53:50.875 165 12500.33 103.33 54737.40 88888.00 2014-06-14 16:53:51.000 165 12500.27 103.30 54737.40 88888.00 2014-06-14 16:53:51.125 165 12500.25 103.30 54737.38 88888.00 2014-06-14 16:53:51.250 165 12500.25 103.30 54737.40 88888.00 2014-06-14 16:53:51.375 165 12500.33 103.33 54737.38 88888.00 2014-06-14 16:53:51.500 165 12500.23 103.33 54737.40 88888.00 2014-06-14 16:53:51.625 165 12500.23 103.25 54737.40 88888.00 2014-06-14 16:53:51.750 165 12500.23 103.30 54737.43 88888.00 2014-06-14 16:53:51.875 165 12500.23 103.30 54737.43 88888.00 2014-06-14 16:53:52.000 165 12500.17 103.28 54737.38 88888.00 2014-06-14 16:53:52.125 165 12500.17 103.25 54737.38 88888.00 2014-06-14 16:53:52.250 165 12500.20 103.30 54737.43 88888.00 2014-06-14 16:53:52.375 165 12500.20 103.30 54737.43 88888.00 2014-06-14 16:53:52.500 165 12500.12 103.30 54737.40 88888.00 2014-06-14 16:53:52.625 165 12500.15 103.25 54737.38 88888.00 2014-06-14 16:53:52.750 165 12500.20 103.30 54737.38 88888.00 2014-06-14 16:53:52.875 165 12500.20 103.30 54737.38 88888.00 2014-06-14 16:53:53.000 165 12500.23 103.30 54737.35 88888.00 2014-06-14 16:53:53.125 165 12500.23 103.28 54737.35 88888.00 2014-06-14 16:53:53.250 165 12500.17 103.25 54737.35 88888.00 2014-06-14 16:53:53.375 165 12500.20 103.28 54737.35 88888.00 2014-06-14 16:53:53.500 165 12500.15 103.30 54737.30 88888.00 2014-06-14 16:53:53.625 165 12500.12 103.28 54737.35 88888.00 2014-06-14 16:53:53.750 165 12500.20 103.28 54737.38 88888.00 2014-06-14 16:53:53.875 165 12500.23 103.30 54737.40 88888.00 2014-06-14 16:53:54.000 165 12500.23 103.33 54737.40 88888.00 2014-06-14 16:53:54.125 165 12500.15 103.28 54737.40 88888.00 2014-06-14 16:53:54.250 165 12500.08 103.28 54737.38 88888.00 2014-06-14 16:53:54.375 165 12500.12 103.30 54737.38 88888.00 2014-06-14 16:53:54.500 165 12500.17 103.33 54737.38 88888.00 2014-06-14 16:53:54.625 165 12500.20 103.33 54737.40 88888.00 2014-06-14 16:53:54.750 165 12500.30 103.30 54737.40 88888.00 2014-06-14 16:53:54.875 165 12500.23 103.30 54737.40 88888.00 2014-06-14 16:53:55.000 165 12500.17 103.28 54737.43 88888.00 2014-06-14 16:53:55.125 165 12500.25 103.30 54737.38 88888.00 2014-06-14 16:53:55.250 165 12500.25 103.28 54737.40 88888.00 2014-06-14 16:53:55.375 165 12500.25 103.30 54737.43 88888.00 2014-06-14 16:53:55.500 165 12500.20 103.33 54737.40 88888.00 2014-06-14 16:53:55.625 165 12500.17 103.30 54737.40 88888.00 2014-06-14 16:53:55.750 165 12500.17 103.30 54737.43 88888.00 2014-06-14 16:53:55.875 165 12500.17 103.33 54737.43 88888.00 2014-06-14 16:53:56.000 165 12500.17 103.30 54737.40 88888.00 2014-06-14 16:53:56.125 165 12500.17 103.30 54737.43 88888.00 2014-06-14 16:53:56.250 165 12500.15 103.30 54737.43 88888.00 2014-06-14 16:53:56.375 165 12500.15 103.30 54737.43 88888.00 2014-06-14 16:53:56.500 165 12500.15 103.33 54737.43 88888.00 2014-06-14 16:53:56.625 165 12500.12 103.33 54737.43 88888.00 2014-06-14 16:53:56.750 165 12500.15 103.35 54737.40 88888.00 2014-06-14 16:53:56.875 165 12500.23 103.33 54737.40 88888.00 2014-06-14 16:53:57.000 165 12500.25 103.35 54737.40 88888.00 2014-06-14 16:53:57.125 165 12500.12 103.28 54737.40 88888.00 2014-06-14 16:53:57.250 165 12500.02 103.30 54737.40 88888.00 2014-06-14 16:53:57.375 165 12500.00 103.28 54737.38 88888.00 2014-06-14 16:53:57.500 165 12500.02 103.30 54737.35 88888.00 2014-06-14 16:53:57.625 165 12500.08 103.33 54737.38 88888.00 2014-06-14 16:53:57.750 165 12500.05 103.35 54737.38 88888.00 2014-06-14 16:53:57.875 165 12500.12 103.35 54737.40 88888.00 2014-06-14 16:53:58.000 165 12500.17 103.35 54737.35 88888.00 2014-06-14 16:53:58.125 165 12500.12 103.33 54737.35 88888.00 2014-06-14 16:53:58.250 165 12500.12 103.35 54737.38 88888.00 2014-06-14 16:53:58.375 165 12500.10 103.38 54737.38 88888.00 2014-06-14 16:53:58.500 165 12500.17 103.38 54737.38 88888.00 2014-06-14 16:53:58.625 165 12500.20 103.35 54737.38 88888.00 2014-06-14 16:53:58.750 165 12500.17 103.33 54737.40 88888.00 2014-06-14 16:53:58.875 165 12500.15 103.35 54737.40 88888.00 2014-06-14 16:53:59.000 165 12500.12 103.40 54737.40 88888.00 2014-06-14 16:53:59.125 165 12500.10 103.40 54737.40 88888.00 2014-06-14 16:53:59.250 165 12500.02 103.38 54737.43 88888.00 2014-06-14 16:53:59.375 165 12500.05 103.38 54737.40 88888.00 2014-06-14 16:53:59.500 165 12500.12 103.35 54737.40 88888.00 2014-06-14 16:53:59.625 165 12500.15 103.40 54737.40 88888.00 2014-06-14 16:53:59.750 165 12500.15 103.40 54737.43 88888.00 2014-06-14 16:53:59.875 165 12500.10 103.38 54737.43 88888.00 2014-06-14 16:54:00.000 165 12500.02 103.38 54737.40 88888.00 2014-06-14 16:54:00.125 165 12500.10 103.38 54737.43 88888.00 2014-06-14 16:54:00.250 165 12500.15 103.38 54737.38 88888.00 2014-06-14 16:54:00.375 165 12500.12 103.35 54737.35 88888.00 2014-06-14 16:54:00.500 165 12500.10 103.38 54737.43 88888.00 2014-06-14 16:54:00.625 165 12500.08 103.38 54737.40 88888.00 2014-06-14 16:54:00.750 165 12500.02 103.40 54737.43 88888.00 2014-06-14 16:54:00.875 165 12500.05 103.38 54737.43 88888.00 2014-06-14 16:54:01.000 165 12500.05 103.35 54737.43 88888.00 2014-06-14 16:54:01.125 165 12500.02 103.40 54737.45 88888.00 2014-06-14 16:54:01.250 165 12500.05 103.42 54737.47 88888.00 2014-06-14 16:54:01.375 165 12500.08 103.42 54737.45 88888.00 2014-06-14 16:54:01.500 165 12500.08 103.38 54737.45 88888.00 2014-06-14 16:54:01.625 165 12500.05 103.35 54737.43 88888.00 2014-06-14 16:54:01.750 165 12500.02 103.38 54737.43 88888.00 2014-06-14 16:54:01.875 165 12500.05 103.35 54737.45 88888.00 2014-06-14 16:54:02.000 165 12500.05 103.40 54737.43 88888.00 2014-06-14 16:54:02.125 165 12500.05 103.40 54737.43 88888.00 2014-06-14 16:54:02.250 165 12500.02 103.42 54737.43 88888.00 2014-06-14 16:54:02.375 165 12500.05 103.45 54737.43 88888.00 2014-06-14 16:54:02.500 165 12500.02 103.45 54737.45 88888.00 2014-06-14 16:54:02.625 165 12500.00 103.40 54737.45 88888.00 2014-06-14 16:54:02.750 165 12500.00 103.45 54737.43 88888.00 2014-06-14 16:54:02.875 165 12500.02 103.45 54737.40 88888.00 2014-06-14 16:54:03.000 165 12500.02 103.45 54737.40 88888.00 2014-06-14 16:54:03.125 165 12500.00 103.42 54737.38 88888.00 2014-06-14 16:54:03.250 165 12499.98 103.40 54737.38 88888.00 2014-06-14 16:54:03.375 165 12500.00 103.45 54737.38 88888.00 2014-06-14 16:54:03.500 165 12500.00 103.45 54737.38 88888.00 2014-06-14 16:54:03.625 165 12500.08 103.47 54737.43 88888.00 2014-06-14 16:54:03.750 165 12500.08 103.47 54737.43 88888.00 2014-06-14 16:54:03.875 165 12500.05 103.50 54737.40 88888.00 2014-06-14 16:54:04.000 165 12500.05 103.45 54737.40 88888.00 2014-06-14 16:54:04.125 165 12500.02 103.42 54737.38 88888.00 2014-06-14 16:54:04.250 165 12499.95 103.45 54737.40 88888.00 2014-06-14 16:54:04.375 165 12499.98 103.47 54737.43 88888.00 2014-06-14 16:54:04.500 165 12499.98 103.50 54737.43 88888.00 2014-06-14 16:54:04.625 165 12499.95 103.50 54737.40 88888.00 2014-06-14 16:54:04.750 165 12499.92 103.50 54737.40 88888.00 2014-06-14 16:54:04.875 165 12499.95 103.47 54737.38 88888.00 2014-06-14 16:54:05.000 165 12500.00 103.47 54737.35 88888.00 2014-06-14 16:54:05.125 165 12500.00 103.47 54737.38 88888.00 2014-06-14 16:54:05.250 165 12499.92 103.47 54737.38 88888.00 2014-06-14 16:54:05.375 165 12499.95 103.47 54737.40 88888.00 2014-06-14 16:54:05.500 165 12499.92 103.45 54737.40 88888.00 2014-06-14 16:54:05.625 165 12499.92 103.47 54737.40 88888.00 2014-06-14 16:54:05.750 165 12499.85 103.50 54737.35 88888.00 2014-06-14 16:54:05.875 165 12499.88 103.47 54737.38 88888.00 2014-06-14 16:54:06.000 165 12499.95 103.45 54737.40 88888.00 2014-06-14 16:54:06.125 165 12499.92 103.45 54737.40 88888.00 2014-06-14 16:54:06.250 165 12499.90 103.47 54737.40 88888.00 2014-06-14 16:54:06.375 165 12499.92 103.45 54737.38 88888.00 2014-06-14 16:54:06.500 165 12499.95 103.42 54737.40 88888.00 2014-06-14 16:54:06.625 165 12499.98 103.47 54737.40 88888.00 2014-06-14 16:54:06.750 165 12499.98 103.47 54737.43 88888.00 2014-06-14 16:54:06.875 165 12499.95 103.47 54737.43 88888.00 2014-06-14 16:54:07.000 165 12499.92 103.53 54737.38 88888.00 2014-06-14 16:54:07.125 165 12499.88 103.50 54737.38 88888.00 2014-06-14 16:54:07.250 165 12499.85 103.47 54737.43 88888.00 2014-06-14 16:54:07.375 165 12499.85 103.50 54737.43 88888.00 2014-06-14 16:54:07.500 165 12499.85 103.50 54737.43 88888.00 2014-06-14 16:54:07.625 165 12499.83 103.47 54737.43 88888.00 2014-06-14 16:54:07.750 165 12499.80 103.50 54737.40 88888.00 2014-06-14 16:54:07.875 165 12499.88 103.50 54737.45 88888.00 2014-06-14 16:54:08.000 165 12499.90 103.55 54737.43 88888.00 2014-06-14 16:54:08.125 165 12499.95 103.55 54737.40 88888.00 2014-06-14 16:54:08.250 165 12499.95 103.55 54737.43 88888.00 2014-06-14 16:54:08.375 165 12499.92 103.55 54737.40 88888.00 2014-06-14 16:54:08.500 165 12499.83 103.53 54737.40 88888.00 2014-06-14 16:54:08.625 165 12499.80 103.53 54737.43 88888.00 2014-06-14 16:54:08.750 165 12499.85 103.50 54737.40 88888.00 2014-06-14 16:54:08.875 165 12499.88 103.50 54737.40 88888.00 2014-06-14 16:54:09.000 165 12499.90 103.53 54737.40 88888.00 2014-06-14 16:54:09.125 165 12499.92 103.58 54737.38 88888.00 2014-06-14 16:54:09.250 165 12499.92 103.55 54737.38 88888.00 2014-06-14 16:54:09.375 165 12499.98 103.55 54737.38 88888.00 2014-06-14 16:54:09.500 165 12499.92 103.55 54737.40 88888.00 2014-06-14 16:54:09.625 165 12499.85 103.53 54737.40 88888.00 2014-06-14 16:54:09.750 165 12499.88 103.53 54737.40 88888.00 2014-06-14 16:54:09.875 165 12499.90 103.53 54737.38 88888.00 2014-06-14 16:54:10.000 165 12499.92 103.55 54737.35 88888.00 2014-06-14 16:54:10.125 165 12499.90 103.53 54737.40 88888.00 2014-06-14 16:54:10.250 165 12499.88 103.55 54737.43 88888.00 2014-06-14 16:54:10.375 165 12499.92 103.60 54737.43 88888.00 2014-06-14 16:54:10.500 165 12499.92 103.53 54737.40 88888.00 2014-06-14 16:54:10.625 165 12499.83 103.53 54737.38 88888.00 2014-06-14 16:54:10.750 165 12499.83 103.55 54737.35 88888.00 2014-06-14 16:54:10.875 165 12499.88 103.55 54737.35 88888.00 2014-06-14 16:54:11.000 165 12499.92 103.60 54737.38 88888.00 2014-06-14 16:54:11.125 165 12499.95 103.58 54737.40 88888.00 2014-06-14 16:54:11.250 165 12499.90 103.55 54737.38 88888.00 2014-06-14 16:54:11.375 165 12499.90 103.55 54737.38 88888.00 2014-06-14 16:54:11.500 165 12499.83 103.53 54737.38 88888.00 2014-06-14 16:54:11.625 165 12499.85 103.58 54737.40 88888.00 2014-06-14 16:54:11.750 165 12499.88 103.60 54737.40 88888.00 2014-06-14 16:54:11.875 165 12499.75 103.58 54737.40 88888.00 2014-06-14 16:54:12.000 165 12499.75 103.58 54737.38 88888.00 2014-06-14 16:54:12.125 165 12499.73 103.53 54737.38 88888.00 2014-06-14 16:54:12.250 165 12499.70 103.53 54737.38 88888.00 2014-06-14 16:54:12.375 165 12499.80 103.58 54737.38 88888.00 2014-06-14 16:54:12.500 165 12499.85 103.58 54737.40 88888.00 2014-06-14 16:54:12.625 165 12499.83 103.58 54737.38 88888.00 2014-06-14 16:54:12.750 165 12499.80 103.60 54737.40 88888.00 2014-06-14 16:54:12.875 165 12499.85 103.60 54737.43 88888.00 2014-06-14 16:54:13.000 165 12499.88 103.58 54737.43 88888.00 2014-06-14 16:54:13.125 165 12499.83 103.58 54737.43 88888.00 2014-06-14 16:54:13.250 165 12499.80 103.55 54737.40 88888.00 2014-06-14 16:54:13.375 165 12499.80 103.58 54737.40 88888.00 2014-06-14 16:54:13.500 165 12499.83 103.53 54737.40 88888.00 2014-06-14 16:54:13.625 165 12499.77 103.55 54737.40 88888.00 2014-06-14 16:54:13.750 165 12499.77 103.58 54737.40 88888.00 2014-06-14 16:54:13.875 165 12499.80 103.58 54737.40 88888.00 2014-06-14 16:54:14.000 165 12499.80 103.58 54737.40 88888.00 2014-06-14 16:54:14.125 165 12499.80 103.60 54737.40 88888.00 2014-06-14 16:54:14.250 165 12499.77 103.58 54737.38 88888.00 2014-06-14 16:54:14.375 165 12499.80 103.60 54737.40 88888.00 2014-06-14 16:54:14.500 165 12499.80 103.58 54737.40 88888.00 2014-06-14 16:54:14.625 165 12499.83 103.55 54737.40 88888.00 2014-06-14 16:54:14.750 165 12499.83 103.58 54737.38 88888.00 2014-06-14 16:54:14.875 165 12499.83 103.60 54737.40 88888.00 2014-06-14 16:54:15.000 165 12499.75 103.62 54737.40 88888.00 2014-06-14 16:54:15.125 165 12499.75 103.62 54737.38 88888.00 2014-06-14 16:54:15.250 165 12499.77 103.60 54737.38 88888.00 2014-06-14 16:54:15.375 165 12499.73 103.60 54737.38 88888.00 2014-06-14 16:54:15.500 165 12499.67 103.60 54737.35 88888.00 2014-06-14 16:54:15.625 165 12499.70 103.60 54737.35 88888.00 2014-06-14 16:54:15.750 165 12499.73 103.62 54737.40 88888.00 2014-06-14 16:54:15.875 165 12499.73 103.65 54737.40 88888.00 2014-06-14 16:54:16.000 165 12499.67 103.62 54737.38 88888.00 2014-06-14 16:54:16.125 165 12499.67 103.60 54737.40 88888.00 2014-06-14 16:54:16.250 165 12499.60 103.65 54737.38 88888.00 2014-06-14 16:54:16.375 165 12499.52 103.62 54737.38 88888.00 2014-06-14 16:54:16.500 165 12499.55 103.62 54737.35 88888.00 2014-06-14 16:54:16.625 165 12499.65 103.60 54737.40 88888.00 2014-06-14 16:54:16.750 165 12499.70 103.60 54737.35 88888.00 2014-06-14 16:54:16.875 165 12499.67 103.60 54737.35 88888.00 2014-06-14 16:54:17.000 165 12499.70 103.62 54737.38 88888.00 2014-06-14 16:54:17.125 165 12499.73 103.60 54737.38 88888.00 2014-06-14 16:54:17.250 165 12499.58 103.58 54737.35 88888.00 2014-06-14 16:54:17.375 165 12499.55 103.60 54737.38 88888.00 2014-06-14 16:54:17.500 165 12499.55 103.62 54737.40 88888.00 2014-06-14 16:54:17.625 165 12499.62 103.60 54737.40 88888.00 2014-06-14 16:54:17.750 165 12499.65 103.60 54737.38 88888.00 2014-06-14 16:54:17.875 165 12499.62 103.60 54737.38 88888.00 2014-06-14 16:54:18.000 165 12499.62 103.58 54737.38 88888.00 2014-06-14 16:54:18.125 165 12499.60 103.58 54737.38 88888.00 2014-06-14 16:54:18.250 165 12499.60 103.60 54737.40 88888.00 2014-06-14 16:54:18.375 165 12499.60 103.60 54737.40 88888.00 2014-06-14 16:54:18.500 165 12499.60 103.58 54737.38 88888.00 2014-06-14 16:54:18.625 165 12499.60 103.58 54737.38 88888.00 2014-06-14 16:54:18.750 165 12499.60 103.58 54737.38 88888.00 2014-06-14 16:54:18.875 165 12499.65 103.55 54737.38 88888.00 2014-06-14 16:54:19.000 165 12499.62 103.62 54737.38 88888.00 2014-06-14 16:54:19.125 165 12499.60 103.60 54737.43 88888.00 2014-06-14 16:54:19.250 165 12499.58 103.62 54737.45 88888.00 2014-06-14 16:54:19.375 165 12499.58 103.62 54737.43 88888.00 2014-06-14 16:54:19.500 165 12499.55 103.60 54737.43 88888.00 2014-06-14 16:54:19.625 165 12499.55 103.62 54737.45 88888.00 2014-06-14 16:54:19.750 165 12499.60 103.60 54737.43 88888.00 2014-06-14 16:54:19.875 165 12499.58 103.62 54737.40 88888.00 2014-06-14 16:54:20.000 165 12499.55 103.58 54737.43 88888.00 2014-06-14 16:54:20.125 165 12499.60 103.60 54737.45 88888.00 2014-06-14 16:54:20.250 165 12499.52 103.60 54737.40 88888.00 2014-06-14 16:54:20.375 165 12499.50 103.58 54737.40 88888.00 2014-06-14 16:54:20.500 165 12499.52 103.60 54737.40 88888.00 2014-06-14 16:54:20.625 165 12499.52 103.60 54737.40 88888.00 2014-06-14 16:54:20.750 165 12499.55 103.58 54737.40 88888.00 2014-06-14 16:54:20.875 165 12499.50 103.60 54737.40 88888.00 2014-06-14 16:54:21.000 165 12499.42 103.58 54737.38 88888.00 2014-06-14 16:54:21.125 165 12499.40 103.60 54737.38 88888.00 2014-06-14 16:54:21.250 165 12499.45 103.60 54737.38 88888.00 2014-06-14 16:54:21.375 165 12499.48 103.60 54737.38 88888.00 2014-06-14 16:54:21.500 165 12499.48 103.62 54737.40 88888.00 2014-06-14 16:54:21.625 165 12499.48 103.65 54737.43 88888.00 2014-06-14 16:54:21.750 165 12499.52 103.65 54737.45 88888.00 2014-06-14 16:54:21.875 165 12499.55 103.67 54737.45 88888.00 2014-06-14 16:54:22.000 165 12499.50 103.67 54737.40 88888.00 2014-06-14 16:54:22.125 165 12499.48 103.65 54737.38 88888.00 2014-06-14 16:54:22.250 165 12499.48 103.67 54737.40 88888.00 2014-06-14 16:54:22.375 165 12499.50 103.65 54737.40 88888.00 2014-06-14 16:54:22.500 165 12499.48 103.65 54737.40 88888.00 2014-06-14 16:54:22.625 165 12499.40 103.62 54737.38 88888.00 2014-06-14 16:54:22.750 165 12499.42 103.62 54737.38 88888.00 2014-06-14 16:54:22.875 165 12499.45 103.65 54737.35 88888.00 2014-06-14 16:54:23.000 165 12499.42 103.65 54737.35 88888.00 2014-06-14 16:54:23.125 165 12499.45 103.65 54737.35 88888.00 2014-06-14 16:54:23.250 165 12499.45 103.62 54737.35 88888.00 2014-06-14 16:54:23.375 165 12499.45 103.65 54737.35 88888.00 2014-06-14 16:54:23.500 165 12499.38 103.65 54737.38 88888.00 2014-06-14 16:54:23.625 165 12499.40 103.65 54737.40 88888.00 2014-06-14 16:54:23.750 165 12499.45 103.65 54737.38 88888.00 2014-06-14 16:54:23.875 165 12499.50 103.62 54737.38 88888.00 2014-06-14 16:54:24.000 165 12499.48 103.62 54737.38 88888.00 2014-06-14 16:54:24.125 165 12499.48 103.65 54737.38 88888.00 2014-06-14 16:54:24.250 165 12499.42 103.65 54737.38 88888.00 2014-06-14 16:54:24.375 165 12499.40 103.65 54737.38 88888.00 2014-06-14 16:54:24.500 165 12499.42 103.62 54737.40 88888.00 2014-06-14 16:54:24.625 165 12499.50 103.62 54737.43 88888.00 2014-06-14 16:54:24.750 165 12499.52 103.62 54737.40 88888.00 2014-06-14 16:54:24.875 165 12499.45 103.55 54737.38 88888.00 2014-06-14 16:54:25.000 165 12499.42 103.60 54737.38 88888.00 2014-06-14 16:54:25.125 165 12499.42 103.60 54737.43 88888.00 2014-06-14 16:54:25.250 165 12499.38 103.60 54737.40 88888.00 2014-06-14 16:54:25.375 165 12499.40 103.65 54737.43 88888.00 2014-06-14 16:54:25.500 165 12499.38 103.65 54737.43 88888.00 2014-06-14 16:54:25.625 165 12499.38 103.62 54737.43 88888.00 2014-06-14 16:54:25.750 165 12499.38 103.62 54737.43 88888.00 2014-06-14 16:54:25.875 165 12499.35 103.62 54737.40 88888.00 2014-06-14 16:54:26.000 165 12499.35 103.62 54737.40 88888.00 2014-06-14 16:54:26.125 165 12499.33 103.65 54737.43 88888.00 2014-06-14 16:54:26.250 165 12499.30 103.62 54737.40 88888.00 2014-06-14 16:54:26.375 165 12499.33 103.62 54737.40 88888.00 2014-06-14 16:54:26.500 165 12499.33 103.65 54737.40 88888.00 2014-06-14 16:54:26.625 165 12499.33 103.67 54737.38 88888.00 2014-06-14 16:54:26.750 165 12499.33 103.62 54737.38 88888.00 2014-06-14 16:54:26.875 165 12499.30 103.62 54737.38 88888.00 2014-06-14 16:54:27.000 165 12499.27 103.67 54737.40 88888.00 2014-06-14 16:54:27.125 165 12499.27 103.65 54737.40 88888.00 2014-06-14 16:54:27.250 165 12499.25 103.62 54737.38 88888.00 2014-06-14 16:54:27.375 165 12499.27 103.62 54737.40 88888.00 2014-06-14 16:54:27.500 165 12499.25 103.67 54737.40 88888.00 2014-06-14 16:54:27.625 165 12499.33 103.67 54737.40 88888.00 2014-06-14 16:54:27.750 165 12499.30 103.65 54737.38 88888.00 2014-06-14 16:54:27.875 165 12499.27 103.65 54737.35 88888.00 2014-06-14 16:54:28.000 165 12499.33 103.65 54737.35 88888.00 2014-06-14 16:54:28.125 165 12499.33 103.65 54737.35 88888.00 2014-06-14 16:54:28.250 165 12499.33 103.70 54737.40 88888.00 2014-06-14 16:54:28.375 165 12499.35 103.70 54737.43 88888.00 2014-06-14 16:54:28.500 165 12499.33 103.70 54737.40 88888.00 2014-06-14 16:54:28.625 165 12499.23 103.65 54737.38 88888.00 2014-06-14 16:54:28.750 165 12499.27 103.67 54737.35 88888.00 2014-06-14 16:54:28.875 165 12499.30 103.70 54737.38 88888.00 2014-06-14 16:54:29.000 165 12499.30 103.67 54737.35 88888.00 2014-06-14 16:54:29.125 165 12499.25 103.62 54737.38 88888.00 2014-06-14 16:54:29.250 165 12499.23 103.62 54737.35 88888.00 2014-06-14 16:54:29.375 165 12499.30 103.62 54737.35 88888.00 2014-06-14 16:54:29.500 165 12499.30 103.65 54737.35 88888.00 2014-06-14 16:54:29.625 165 12499.30 103.65 54737.38 88888.00 2014-06-14 16:54:29.750 165 12499.33 103.67 54737.35 88888.00 2014-06-14 16:54:29.875 165 12499.38 103.67 54737.35 88888.00 2014-06-14 16:54:30.000 165 12499.40 103.65 54737.35 88888.00 2014-06-14 16:54:30.125 165 12499.38 103.62 54737.38 88888.00 2014-06-14 16:54:30.250 165 12499.35 103.67 54737.38 88888.00 2014-06-14 16:54:30.375 165 12499.33 103.67 54737.40 88888.00 2014-06-14 16:54:30.500 165 12499.27 103.67 54737.38 88888.00 2014-06-14 16:54:30.625 165 12499.30 103.70 54737.38 88888.00 2014-06-14 16:54:30.750 165 12499.25 103.67 54737.38 88888.00 2014-06-14 16:54:30.875 165 12499.23 103.70 54737.40 88888.00 2014-06-14 16:54:31.000 165 12499.20 103.67 54737.40 88888.00 2014-06-14 16:54:31.125 165 12499.17 103.65 54737.40 88888.00 2014-06-14 16:54:31.250 165 12499.17 103.62 54737.43 88888.00 2014-06-14 16:54:31.375 165 12499.25 103.70 54737.43 88888.00 2014-06-14 16:54:31.500 165 12499.33 103.70 54737.43 88888.00 2014-06-14 16:54:31.625 165 12499.27 103.70 54737.43 88888.00 2014-06-14 16:54:31.750 165 12499.20 103.70 54737.43 88888.00 2014-06-14 16:54:31.875 165 12499.20 103.70 54737.40 88888.00 2014-06-14 16:54:32.000 165 12499.20 103.70 54737.40 88888.00 2014-06-14 16:54:32.125 165 12499.23 103.72 54737.40 88888.00 2014-06-14 16:54:32.250 165 12499.25 103.72 54737.43 88888.00 2014-06-14 16:54:32.375 165 12499.20 103.72 54737.45 88888.00 2014-06-14 16:54:32.500 165 12499.12 103.70 54737.40 88888.00 2014-06-14 16:54:32.625 165 12499.15 103.72 54737.38 88888.00 2014-06-14 16:54:32.750 165 12499.15 103.72 54737.35 88888.00 2014-06-14 16:54:32.875 165 12499.17 103.70 54737.35 88888.00 2014-06-14 16:54:33.000 165 12499.17 103.70 54737.38 88888.00 2014-06-14 16:54:33.125 165 12499.17 103.72 54737.35 88888.00 2014-06-14 16:54:33.250 165 12499.12 103.75 54737.40 88888.00 2014-06-14 16:54:33.375 165 12499.15 103.78 54737.43 88888.00 2014-06-14 16:54:33.500 165 12499.12 103.78 54737.43 88888.00 2014-06-14 16:54:33.625 165 12499.10 103.78 54737.43 88888.00 2014-06-14 16:54:33.750 165 12499.12 103.78 54737.40 88888.00 2014-06-14 16:54:33.875 165 12499.12 103.75 54737.35 88888.00 2014-06-14 16:54:34.000 165 12499.15 103.72 54737.35 88888.00 2014-06-14 16:54:34.125 165 12499.17 103.72 54737.35 88888.00 2014-06-14 16:54:34.250 165 12499.17 103.70 54737.35 88888.00 2014-06-14 16:54:34.375 165 12499.12 103.70 54737.35 88888.00 2014-06-14 16:54:34.500 165 12499.12 103.72 54737.38 88888.00 2014-06-14 16:54:34.625 165 12499.10 103.75 54737.40 88888.00 2014-06-14 16:54:34.750 165 12499.12 103.78 54737.43 88888.00 2014-06-14 16:54:34.875 165 12499.15 103.78 54737.40 88888.00 2014-06-14 16:54:35.000 165 12499.20 103.72 54737.35 88888.00 2014-06-14 16:54:35.125 165 12499.23 103.72 54737.35 88888.00 2014-06-14 16:54:35.250 165 12499.17 103.72 54737.40 88888.00 2014-06-14 16:54:35.375 165 12499.15 103.80 54737.38 88888.00 2014-06-14 16:54:35.500 165 12499.17 103.78 54737.38 88888.00 2014-06-14 16:54:35.625 165 12499.12 103.78 54737.35 88888.00 2014-06-14 16:54:35.750 165 12499.15 103.72 54737.35 88888.00 2014-06-14 16:54:35.875 165 12499.17 103.70 54737.35 88888.00 2014-06-14 16:54:36.000 165 12499.23 103.75 54737.38 88888.00 2014-06-14 16:54:36.125 165 12499.23 103.75 54737.40 88888.00 2014-06-14 16:54:36.250 165 12499.20 103.72 54737.35 88888.00 2014-06-14 16:54:36.375 165 12499.17 103.72 54737.35 88888.00 2014-06-14 16:54:36.500 165 12499.15 103.72 54737.32 88888.00 2014-06-14 16:54:36.625 165 12499.15 103.72 54737.38 88888.00 2014-06-14 16:54:36.750 165 12499.17 103.78 54737.40 88888.00 2014-06-14 16:54:36.875 165 12499.15 103.78 54737.40 88888.00 2014-06-14 16:54:37.000 165 12499.15 103.75 54737.40 88888.00 2014-06-14 16:54:37.125 165 12499.20 103.75 54737.38 88888.00 2014-06-14 16:54:37.250 165 12499.17 103.72 54737.40 88888.00 2014-06-14 16:54:37.375 165 12499.20 103.72 54737.40 88888.00 2014-06-14 16:54:37.500 165 12499.17 103.75 54737.40 88888.00 2014-06-14 16:54:37.625 165 12499.17 103.75 54737.43 88888.00 2014-06-14 16:54:37.750 165 12499.17 103.75 54737.40 88888.00 2014-06-14 16:54:37.875 165 12499.17 103.75 54737.38 88888.00 2014-06-14 16:54:38.000 165 12499.20 103.72 54737.38 88888.00 2014-06-14 16:54:38.125 165 12499.20 103.72 54737.38 88888.00 2014-06-14 16:54:38.250 165 12499.17 103.75 54737.40 88888.00 2014-06-14 16:54:38.375 165 12499.17 103.80 54737.40 88888.00 2014-06-14 16:54:38.500 165 12499.17 103.78 54737.40 88888.00 2014-06-14 16:54:38.625 165 12499.10 103.75 54737.38 88888.00 2014-06-14 16:54:38.750 165 12499.02 103.78 54737.40 88888.00 2014-06-14 16:54:38.875 165 12499.05 103.83 54737.40 88888.00 2014-06-14 16:54:39.000 165 12499.05 103.78 54737.38 88888.00 2014-06-14 16:54:39.125 165 12499.02 103.72 54737.38 88888.00 2014-06-14 16:54:39.250 165 12499.08 103.75 54737.40 88888.00 2014-06-14 16:54:39.375 165 12499.17 103.80 54737.40 88888.00 2014-06-14 16:54:39.500 165 12499.15 103.78 54737.35 88888.00 2014-06-14 16:54:39.625 165 12499.17 103.75 54737.35 88888.00 2014-06-14 16:54:39.750 165 12499.20 103.75 54737.38 88888.00 2014-06-14 16:54:39.875 165 12499.17 103.80 54737.38 88888.00 2014-06-14 16:54:40.000 165 12499.17 103.83 54737.38 88888.00 2014-06-14 16:54:40.125 165 12499.17 103.78 54737.40 88888.00 2014-06-14 16:54:40.250 165 12499.12 103.78 54737.38 88888.00 2014-06-14 16:54:40.375 165 12499.15 103.80 54737.38 88888.00 2014-06-14 16:54:40.500 165 12499.17 103.83 54737.38 88888.00 2014-06-14 16:54:40.625 165 12499.17 103.83 54737.38 88888.00 2014-06-14 16:54:40.750 165 12499.12 103.80 54737.38 88888.00 2014-06-14 16:54:40.875 165 12499.12 103.83 54737.32 88888.00 2014-06-14 16:54:41.000 165 12499.10 103.83 54737.32 88888.00 2014-06-14 16:54:41.125 165 12499.10 103.83 54737.38 88888.00 2014-06-14 16:54:41.250 165 12499.08 103.80 54737.38 88888.00 2014-06-14 16:54:41.375 165 12499.15 103.83 54737.38 88888.00 2014-06-14 16:54:41.500 165 12499.12 103.83 54737.40 88888.00 2014-06-14 16:54:41.625 165 12499.12 103.83 54737.38 88888.00 2014-06-14 16:54:41.750 165 12499.10 103.85 54737.35 88888.00 2014-06-14 16:54:41.875 165 12499.10 103.83 54737.40 88888.00 2014-06-14 16:54:42.000 165 12499.12 103.83 54737.38 88888.00 2014-06-14 16:54:42.125 165 12499.12 103.83 54737.35 88888.00 2014-06-14 16:54:42.250 165 12499.15 103.85 54737.35 88888.00 2014-06-14 16:54:42.375 165 12499.12 103.83 54737.35 88888.00 2014-06-14 16:54:42.500 165 12499.10 103.83 54737.38 88888.00 2014-06-14 16:54:42.625 165 12499.08 103.85 54737.38 88888.00 2014-06-14 16:54:42.750 165 12499.05 103.85 54737.38 88888.00 2014-06-14 16:54:42.875 165 12499.00 103.85 54737.40 88888.00 2014-06-14 16:54:43.000 165 12499.00 103.85 54737.43 88888.00 2014-06-14 16:54:43.125 165 12499.00 103.85 54737.43 88888.00 2014-06-14 16:54:43.250 165 12499.05 103.85 54737.43 88888.00 2014-06-14 16:54:43.375 165 12499.08 103.85 54737.40 88888.00 2014-06-14 16:54:43.500 165 12499.02 103.83 54737.40 88888.00 2014-06-14 16:54:43.625 165 12499.02 103.85 54737.43 88888.00 2014-06-14 16:54:43.750 165 12499.10 103.85 54737.43 88888.00 2014-06-14 16:54:43.875 165 12499.10 103.90 54737.43 88888.00 2014-06-14 16:54:44.000 165 12499.10 103.88 54737.40 88888.00 2014-06-14 16:54:44.125 165 12499.10 103.88 54737.38 88888.00 2014-06-14 16:54:44.250 165 12499.05 103.88 54737.38 88888.00 2014-06-14 16:54:44.375 165 12499.08 103.90 54737.38 88888.00 2014-06-14 16:54:44.500 165 12499.02 103.90 54737.40 88888.00 2014-06-14 16:54:44.625 165 12499.05 103.90 54737.40 88888.00 2014-06-14 16:54:44.750 165 12499.05 103.90 54737.38 88888.00 2014-06-14 16:54:44.875 165 12499.10 103.90 54737.38 88888.00 2014-06-14 16:54:45.000 165 12499.17 103.90 54737.38 88888.00 2014-06-14 16:54:45.125 165 12499.15 103.90 54737.38 88888.00 2014-06-14 16:54:45.250 165 12499.05 103.88 54737.38 88888.00 2014-06-14 16:54:45.375 165 12499.05 103.92 54737.38 88888.00 2014-06-14 16:54:45.500 165 12499.10 103.92 54737.38 88888.00 2014-06-14 16:54:45.625 165 12499.10 103.92 54737.38 88888.00 2014-06-14 16:54:45.750 165 12499.08 103.90 54737.35 88888.00 2014-06-14 16:54:45.875 165 12499.12 103.88 54737.32 88888.00 2014-06-14 16:54:46.000 165 12499.15 103.88 54737.32 88888.00 2014-06-14 16:54:46.125 165 12499.12 103.92 54737.38 88888.00 2014-06-14 16:54:46.250 165 12499.08 103.90 54737.38 88888.00 2014-06-14 16:54:46.375 165 12499.15 103.95 54737.38 88888.00 2014-06-14 16:54:46.500 165 12499.20 103.95 54737.35 88888.00 2014-06-14 16:54:46.625 165 12499.17 103.92 54737.32 88888.00 2014-06-14 16:54:46.750 165 12499.10 103.90 54737.38 88888.00 2014-06-14 16:54:46.875 165 12499.10 103.90 54737.38 88888.00 2014-06-14 16:54:47.000 165 12499.10 103.90 54737.35 88888.00 2014-06-14 16:54:47.125 165 12499.12 103.92 54737.35 88888.00 2014-06-14 16:54:47.250 165 12499.17 103.95 54737.38 88888.00 2014-06-14 16:54:47.375 165 12499.20 103.95 54737.35 88888.00 2014-06-14 16:54:47.500 165 12499.17 103.92 54737.35 88888.00 2014-06-14 16:54:47.625 165 12499.15 103.92 54737.35 88888.00 2014-06-14 16:54:47.750 165 12499.23 103.92 54737.35 88888.00 2014-06-14 16:54:47.875 165 12499.20 103.95 54737.35 88888.00 2014-06-14 16:54:48.000 165 12499.17 103.92 54737.38 88888.00 2014-06-14 16:54:48.125 165 12499.17 103.92 54737.38 88888.00 2014-06-14 16:54:48.250 165 12499.12 103.92 54737.38 88888.00 2014-06-14 16:54:48.375 165 12499.15 103.97 54737.38 88888.00 2014-06-14 16:54:48.500 165 12499.17 103.95 54737.38 88888.00 2014-06-14 16:54:48.625 165 12499.17 103.88 54737.32 88888.00 2014-06-14 16:54:48.750 165 12499.15 103.85 54737.35 88888.00 2014-06-14 16:54:48.875 165 12499.05 103.90 54737.35 88888.00 2014-06-14 16:54:49.000 165 12499.08 103.88 54737.35 88888.00 2014-06-14 16:54:49.125 165 12499.15 103.90 54737.38 88888.00 2014-06-14 16:54:49.250 165 12499.08 103.90 54737.38 88888.00 2014-06-14 16:54:49.375 165 12499.15 103.95 54737.38 88888.00 2014-06-14 16:54:49.500 165 12499.10 103.95 54737.38 88888.00 2014-06-14 16:54:49.625 165 12499.00 103.97 54737.40 88888.00 2014-06-14 16:54:49.750 165 12498.98 103.97 54737.40 88888.00 2014-06-14 16:54:49.875 165 12499.08 104.00 54737.35 88888.00 2014-06-14 16:54:50.000 165 12499.10 104.00 54737.35 88888.00 2014-06-14 16:54:50.125 165 12499.08 103.97 54737.38 88888.00 2014-06-14 16:54:50.250 165 12499.05 103.92 54737.35 88888.00 2014-06-14 16:54:50.375 165 12499.10 103.95 54737.38 88888.00 2014-06-14 16:54:50.500 165 12499.10 103.95 54737.35 88888.00 2014-06-14 16:54:50.625 165 12499.05 103.95 54737.35 88888.00 2014-06-14 16:54:50.750 165 12499.08 103.95 54737.38 88888.00 2014-06-14 16:54:50.875 165 12499.05 103.97 54737.40 88888.00 2014-06-14 16:54:51.000 165 12498.98 103.95 54737.35 88888.00 2014-06-14 16:54:51.125 165 12499.00 103.97 54737.38 88888.00 2014-06-14 16:54:51.250 165 12498.98 103.97 54737.40 88888.00 2014-06-14 16:54:51.375 165 12498.98 103.97 54737.38 88888.00 2014-06-14 16:54:51.500 165 12498.98 103.97 54737.38 88888.00 2014-06-14 16:54:51.625 165 12499.00 103.97 54737.38 88888.00 2014-06-14 16:54:51.750 165 12499.00 104.00 54737.35 88888.00 2014-06-14 16:54:51.875 165 12498.95 103.95 54737.32 88888.00 2014-06-14 16:54:52.000 165 12498.92 103.92 54737.32 88888.00 2014-06-14 16:54:52.125 165 12498.95 103.92 54737.38 88888.00 2014-06-14 16:54:52.250 165 12499.00 103.92 54737.38 88888.00 2014-06-14 16:54:52.375 165 12499.02 103.95 54737.35 88888.00 2014-06-14 16:54:52.500 165 12499.00 103.92 54737.30 88888.00 2014-06-14 16:54:52.625 165 12498.98 103.92 54737.35 88888.00 2014-06-14 16:54:52.750 165 12498.95 103.92 54737.38 88888.00 2014-06-14 16:54:52.875 165 12498.98 103.92 54737.40 88888.00 2014-06-14 16:54:53.000 165 12498.98 103.97 54737.40 88888.00 2014-06-14 16:54:53.125 165 12498.95 103.92 54737.40 88888.00 2014-06-14 16:54:53.250 165 12498.95 103.88 54737.38 88888.00 2014-06-14 16:54:53.375 165 12498.95 103.88 54737.35 88888.00 2014-06-14 16:54:53.500 165 12498.95 103.90 54737.38 88888.00 2014-06-14 16:54:53.625 165 12498.98 103.92 54737.40 88888.00 2014-06-14 16:54:53.750 165 12499.00 103.92 54737.38 88888.00 2014-06-14 16:54:53.875 165 12499.02 103.92 54737.38 88888.00 2014-06-14 16:54:54.000 165 12498.98 103.92 54737.38 88888.00 2014-06-14 16:54:54.125 165 12498.88 103.92 54737.35 88888.00 2014-06-14 16:54:54.250 165 12498.92 103.92 54737.40 88888.00 2014-06-14 16:54:54.375 165 12498.98 103.92 54737.40 88888.00 2014-06-14 16:54:54.500 165 12498.95 103.90 54737.40 88888.00 2014-06-14 16:54:54.625 165 12498.90 103.90 54737.38 88888.00 2014-06-14 16:54:54.750 165 12498.85 103.90 54737.38 88888.00 2014-06-14 16:54:54.875 165 12498.90 103.92 54737.38 88888.00 2014-06-14 16:54:55.000 165 12498.95 103.90 54737.38 88888.00 2014-06-14 16:54:55.125 165 12498.95 103.92 54737.35 88888.00 2014-06-14 16:54:55.250 165 12498.95 103.90 54737.35 88888.00 2014-06-14 16:54:55.375 165 12498.98 103.90 54737.38 88888.00 2014-06-14 16:54:55.500 165 12498.90 103.90 54737.38 88888.00 2014-06-14 16:54:55.625 165 12498.90 103.90 54737.38 88888.00 2014-06-14 16:54:55.750 165 12498.95 103.90 54737.38 88888.00 2014-06-14 16:54:55.875 165 12499.00 103.95 54737.40 88888.00 2014-06-14 16:54:56.000 165 12499.00 103.97 54737.38 88888.00 2014-06-14 16:54:56.125 165 12498.98 103.97 54737.38 88888.00 2014-06-14 16:54:56.250 165 12498.92 103.95 54737.40 88888.00 2014-06-14 16:54:56.375 165 12498.92 103.90 54737.38 88888.00 2014-06-14 16:54:56.500 165 12498.90 103.90 54737.38 88888.00 2014-06-14 16:54:56.625 165 12498.88 103.92 54737.35 88888.00 2014-06-14 16:54:56.750 165 12498.92 103.92 54737.35 88888.00 2014-06-14 16:54:56.875 165 12499.00 103.95 54737.38 88888.00 2014-06-14 16:54:57.000 165 12499.02 103.92 54737.38 88888.00 2014-06-14 16:54:57.125 165 12499.08 103.95 54737.38 88888.00 2014-06-14 16:54:57.250 165 12499.05 103.95 54737.40 88888.00 2014-06-14 16:54:57.375 165 12499.02 103.97 54737.38 88888.00 2014-06-14 16:54:57.500 165 12498.95 103.95 54737.35 88888.00 2014-06-14 16:54:57.625 165 12498.92 103.92 54737.35 88888.00 2014-06-14 16:54:57.750 165 12499.00 103.90 54737.38 88888.00 2014-06-14 16:54:57.875 165 12499.08 103.95 54737.38 88888.00 2014-06-14 16:54:58.000 165 12499.10 103.97 54737.38 88888.00 2014-06-14 16:54:58.125 165 12499.10 103.97 54737.40 88888.00 2014-06-14 16:54:58.250 165 12499.02 103.90 54737.35 88888.00 2014-06-14 16:54:58.375 165 12499.00 103.90 54737.35 88888.00 2014-06-14 16:54:58.500 165 12499.00 103.95 54737.35 88888.00 2014-06-14 16:54:58.625 165 12499.02 104.00 54737.38 88888.00 2014-06-14 16:54:58.750 165 12499.05 104.00 54737.40 88888.00 2014-06-14 16:54:58.875 165 12499.02 103.95 54737.35 88888.00 2014-06-14 16:54:59.000 165 12499.02 103.95 54737.35 88888.00 2014-06-14 16:54:59.125 165 12498.98 103.95 54737.35 88888.00 2014-06-14 16:54:59.250 165 12498.90 103.92 54737.38 88888.00 2014-06-14 16:54:59.375 165 12498.95 103.92 54737.35 88888.00 2014-06-14 16:54:59.500 165 12498.92 103.88 54737.35 88888.00 2014-06-14 16:54:59.625 165 12498.98 103.90 54737.32 88888.00 2014-06-14 16:54:59.750 165 12498.98 103.92 54737.35 88888.00 2014-06-14 16:54:59.875 165 12499.00 103.92 54737.38 88888.00 2014-06-14 16:55:00.000 165 12498.98 103.90 54737.35 88888.00 2014-06-14 16:55:00.125 165 12498.98 103.95 54737.38 88888.00 2014-06-14 16:55:00.250 165 12498.95 103.92 54737.38 88888.00 2014-06-14 16:55:00.375 165 12498.92 103.92 54737.35 88888.00 2014-06-14 16:55:00.500 165 12498.88 103.95 54737.38 88888.00 2014-06-14 16:55:00.625 165 12498.90 103.95 54737.40 88888.00 2014-06-14 16:55:00.750 165 12498.92 103.97 54737.38 88888.00 2014-06-14 16:55:00.875 165 12498.95 103.95 54737.40 88888.00 2014-06-14 16:55:01.000 165 12498.95 103.95 54737.38 88888.00 2014-06-14 16:55:01.125 165 12498.98 103.97 54737.40 88888.00 2014-06-14 16:55:01.250 165 12498.88 103.97 54737.43 88888.00 2014-06-14 16:55:01.375 165 12498.90 103.97 54737.45 88888.00 2014-06-14 16:55:01.500 165 12498.85 103.97 54737.40 88888.00 2014-06-14 16:55:01.625 165 12498.88 103.95 54737.40 88888.00 2014-06-14 16:55:01.750 165 12498.85 103.95 54737.40 88888.00 2014-06-14 16:55:01.875 165 12498.85 103.95 54737.40 88888.00 2014-06-14 16:55:02.000 165 12498.85 103.97 54737.40 88888.00 2014-06-14 16:55:02.125 165 12498.85 104.00 54737.40 88888.00 2014-06-14 16:55:02.250 165 12498.85 104.00 54737.40 88888.00 2014-06-14 16:55:02.375 165 12498.88 104.00 54737.43 88888.00 2014-06-14 16:55:02.500 165 12498.80 103.97 54737.38 88888.00 2014-06-14 16:55:02.625 165 12498.80 103.97 54737.38 88888.00 2014-06-14 16:55:02.750 165 12498.88 103.95 54737.38 88888.00 2014-06-14 16:55:02.875 165 12498.90 103.97 54737.38 88888.00 2014-06-14 16:55:03.000 165 12498.92 103.97 54737.35 88888.00 2014-06-14 16:55:03.125 165 12498.92 104.00 54737.35 88888.00 2014-06-14 16:55:03.250 165 12498.92 103.97 54737.38 88888.00 2014-06-14 16:55:03.375 165 12499.00 103.95 54737.35 88888.00 2014-06-14 16:55:03.500 165 12499.05 104.00 54737.35 88888.00 2014-06-14 16:55:03.625 165 12499.02 104.00 54737.38 88888.00 2014-06-14 16:55:03.750 165 12498.95 104.00 54737.40 88888.00 2014-06-14 16:55:03.875 165 12498.90 103.97 54737.35 88888.00 2014-06-14 16:55:04.000 165 12498.90 103.97 54737.32 88888.00 2014-06-14 16:55:04.125 165 12498.95 103.97 54737.38 88888.00 2014-06-14 16:55:04.250 165 12498.92 103.97 54737.38 88888.00 2014-06-14 16:55:04.375 165 12498.88 104.00 54737.40 88888.00 2014-06-14 16:55:04.500 165 12498.88 104.00 54737.38 88888.00 2014-06-14 16:55:04.625 165 12498.92 104.00 54737.38 88888.00 2014-06-14 16:55:04.750 165 12498.92 103.97 54737.38 88888.00 2014-06-14 16:55:04.875 165 12498.98 103.97 54737.40 88888.00 2014-06-14 16:55:05.000 165 12499.00 104.00 54737.38 88888.00 2014-06-14 16:55:05.125 165 12498.98 104.00 54737.35 88888.00 2014-06-14 16:55:05.250 165 12498.90 104.00 54737.38 88888.00 2014-06-14 16:55:05.375 165 12498.90 104.00 54737.38 88888.00 2014-06-14 16:55:05.500 165 12498.88 104.03 54737.38 88888.00 2014-06-14 16:55:05.625 165 12498.88 103.97 54737.38 88888.00 2014-06-14 16:55:05.750 165 12498.83 103.97 54737.35 88888.00 2014-06-14 16:55:05.875 165 12498.80 104.00 54737.38 88888.00 2014-06-14 16:55:06.000 165 12498.77 104.00 54737.38 88888.00 2014-06-14 16:55:06.125 165 12498.85 104.00 54737.38 88888.00 2014-06-14 16:55:06.250 165 12498.83 103.97 54737.40 88888.00 2014-06-14 16:55:06.375 165 12498.85 103.97 54737.43 88888.00 2014-06-14 16:55:06.500 165 12498.80 104.00 54737.43 88888.00 2014-06-14 16:55:06.625 165 12498.83 104.00 54737.45 88888.00 2014-06-14 16:55:06.750 165 12498.90 103.97 54737.43 88888.00 2014-06-14 16:55:06.875 165 12498.88 103.97 54737.40 88888.00 2014-06-14 16:55:07.000 165 12498.80 103.97 54737.38 88888.00 2014-06-14 16:55:07.125 165 12498.75 103.97 54737.40 88888.00 2014-06-14 16:55:07.250 165 12498.85 104.00 54737.43 88888.00 2014-06-14 16:55:07.375 165 12498.88 103.97 54737.40 88888.00 2014-06-14 16:55:07.500 165 12498.83 104.00 54737.38 88888.00 2014-06-14 16:55:07.625 165 12498.85 104.00 54737.40 88888.00 2014-06-14 16:55:07.750 165 12498.90 103.97 54737.38 88888.00 2014-06-14 16:55:07.875 165 12498.90 104.00 54737.38 88888.00 2014-06-14 16:55:08.000 165 12498.88 104.03 54737.35 88888.00 2014-06-14 16:55:08.125 165 12498.85 104.03 54737.38 88888.00 2014-06-14 16:55:08.250 165 12498.90 104.00 54737.40 88888.00 2014-06-14 16:55:08.375 165 12498.88 104.00 54737.40 88888.00 2014-06-14 16:55:08.500 165 12498.77 104.00 54737.40 88888.00 2014-06-14 16:55:08.625 165 12498.80 104.03 54737.38 88888.00 2014-06-14 16:55:08.750 165 12498.88 104.03 54737.35 88888.00 2014-06-14 16:55:08.875 165 12498.85 104.00 54737.35 88888.00 2014-06-14 16:55:09.000 165 12498.85 104.05 54737.38 88888.00 2014-06-14 16:55:09.125 165 12498.88 104.05 54737.38 88888.00 2014-06-14 16:55:09.250 165 12498.88 104.03 54737.38 88888.00 2014-06-14 16:55:09.375 165 12498.88 104.05 54737.35 88888.00 2014-06-14 16:55:09.500 165 12498.83 104.08 54737.38 88888.00 2014-06-14 16:55:09.625 165 12498.83 104.05 54737.35 88888.00 2014-06-14 16:55:09.750 165 12498.85 104.05 54737.32 88888.00 2014-06-14 16:55:09.875 165 12498.88 104.05 54737.32 88888.00 2014-06-14 16:55:10.000 165 12498.85 104.05 54737.35 88888.00 2014-06-14 16:55:10.125 165 12498.80 104.05 54737.35 88888.00 2014-06-14 16:55:10.250 165 12498.80 104.08 54737.40 88888.00 2014-06-14 16:55:10.375 165 12498.88 104.10 54737.40 88888.00 2014-06-14 16:55:10.500 165 12498.90 104.05 54737.40 88888.00 2014-06-14 16:55:10.625 165 12498.90 104.05 54737.38 88888.00 2014-06-14 16:55:10.750 165 12498.88 104.05 54737.38 88888.00 2014-06-14 16:55:10.875 165 12498.77 104.03 54737.40 88888.00 2014-06-14 16:55:11.000 165 12498.75 104.03 54737.38 88888.00 2014-06-14 16:55:11.125 165 12498.80 104.08 54737.40 88888.00 2014-06-14 16:55:11.250 165 12498.85 104.05 54737.35 88888.00 2014-06-14 16:55:11.375 165 12498.77 104.08 54737.38 88888.00 2014-06-14 16:55:11.500 165 12498.73 104.08 54737.38 88888.00 2014-06-14 16:55:11.625 165 12498.73 104.08 54737.40 88888.00 2014-06-14 16:55:11.750 165 12498.75 104.05 54737.38 88888.00 2014-06-14 16:55:11.875 165 12498.73 104.05 54737.32 88888.00 2014-06-14 16:55:12.000 165 12498.73 104.03 54737.32 88888.00 2014-06-14 16:55:12.125 165 12498.80 104.03 54737.40 88888.00 2014-06-14 16:55:12.250 165 12498.85 104.03 54737.43 88888.00 2014-06-14 16:55:12.375 165 12498.83 104.08 54737.40 88888.00 2014-06-14 16:55:12.500 165 12498.83 104.03 54737.38 88888.00 2014-06-14 16:55:12.625 165 12498.77 104.05 54737.40 88888.00 2014-06-14 16:55:12.750 165 12498.75 104.05 54737.43 88888.00 2014-06-14 16:55:12.875 165 12498.75 104.03 54737.43 88888.00 2014-06-14 16:55:13.000 165 12498.77 104.03 54737.40 88888.00 2014-06-14 16:55:13.125 165 12498.80 104.05 54737.43 88888.00 2014-06-14 16:55:13.250 165 12498.73 104.03 54737.40 88888.00 2014-06-14 16:55:13.375 165 12498.77 104.03 54737.35 88888.00 2014-06-14 16:55:13.500 165 12498.88 104.03 54737.35 88888.00 2014-06-14 16:55:13.625 165 12498.92 104.03 54737.38 88888.00 2014-06-14 16:55:13.750 165 12498.88 104.08 54737.38 88888.00 2014-06-14 16:55:13.875 165 12498.80 104.03 54737.40 88888.00 2014-06-14 16:55:14.000 165 12498.83 104.03 54737.35 88888.00 2014-06-14 16:55:14.125 165 12498.83 104.03 54737.35 88888.00 2014-06-14 16:55:14.250 165 12498.80 104.05 54737.38 88888.00 2014-06-14 16:55:14.375 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:14.500 165 12498.77 104.05 54737.40 88888.00 2014-06-14 16:55:14.625 165 12498.80 104.08 54737.35 88888.00 2014-06-14 16:55:14.750 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:14.875 165 12498.77 104.05 54737.32 88888.00 2014-06-14 16:55:15.000 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:15.125 165 12498.80 104.08 54737.38 88888.00 2014-06-14 16:55:15.250 165 12498.85 104.03 54737.40 88888.00 2014-06-14 16:55:15.375 165 12498.83 104.03 54737.35 88888.00 2014-06-14 16:55:15.500 165 12498.73 104.05 54737.35 88888.00 2014-06-14 16:55:15.625 165 12498.70 104.08 54737.35 88888.00 2014-06-14 16:55:15.750 165 12498.73 104.08 54737.38 88888.00 2014-06-14 16:55:15.875 165 12498.73 104.10 54737.38 88888.00 2014-06-14 16:55:16.000 165 12498.77 104.08 54737.35 88888.00 2014-06-14 16:55:16.125 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:16.250 165 12498.77 104.05 54737.38 88888.00 2014-06-14 16:55:16.375 165 12498.80 104.05 54737.35 88888.00 2014-06-14 16:55:16.500 165 12498.80 104.08 54737.35 88888.00 2014-06-14 16:55:16.625 165 12498.83 104.08 54737.32 88888.00 2014-06-14 16:55:16.750 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:16.875 165 12498.80 104.05 54737.32 88888.00 2014-06-14 16:55:17.000 165 12498.83 104.03 54737.28 88888.00 2014-06-14 16:55:17.125 165 12498.83 104.05 54737.32 88888.00 2014-06-14 16:55:17.250 165 12498.77 104.05 54737.35 88888.00 2014-06-14 16:55:17.375 165 12498.80 104.08 54737.30 88888.00 2014-06-14 16:55:17.500 165 12498.77 104.08 54737.32 88888.00 2014-06-14 16:55:17.625 165 12498.73 104.05 54737.30 88888.00 2014-06-14 16:55:17.750 165 12498.73 104.03 54737.30 88888.00 2014-06-14 16:55:17.875 165 12498.77 104.03 54737.28 88888.00 2014-06-14 16:55:18.000 165 12498.77 104.03 54737.25 88888.00 2014-06-14 16:55:18.125 165 12498.77 104.03 54737.30 88888.00 2014-06-14 16:55:18.250 165 12498.75 103.97 54737.32 88888.00 2014-06-14 16:55:18.375 165 12498.77 104.00 54737.32 88888.00 2014-06-14 16:55:18.500 165 12498.80 104.00 54737.32 88888.00 2014-06-14 16:55:18.625 165 12498.80 104.00 54737.32 88888.00 2014-06-14 16:55:18.750 165 12498.73 104.03 54737.30 88888.00 2014-06-14 16:55:18.875 165 12498.67 104.05 54737.35 88888.00 2014-06-14 16:55:19.000 165 12498.70 104.05 54737.35 88888.00 2014-06-14 16:55:19.125 165 12498.70 104.03 54737.38 88888.00 2014-06-14 16:55:19.250 165 12498.65 104.00 54737.38 88888.00 2014-06-14 16:55:19.375 165 12498.70 104.03 54737.38 88888.00 2014-06-14 16:55:19.500 165 12498.77 104.03 54737.35 88888.00 2014-06-14 16:55:19.625 165 12498.83 104.05 54737.32 88888.00 2014-06-14 16:55:19.750 165 12498.75 104.05 54737.32 88888.00 2014-06-14 16:55:19.875 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:20.000 165 12498.75 104.05 54737.32 88888.00 2014-06-14 16:55:20.125 165 12498.73 104.05 54737.35 88888.00 2014-06-14 16:55:20.250 165 12498.73 104.05 54737.35 88888.00 2014-06-14 16:55:20.375 165 12498.77 104.05 54737.30 88888.00 2014-06-14 16:55:20.500 165 12498.80 104.05 54737.30 88888.00 2014-06-14 16:55:20.625 165 12498.80 104.03 54737.30 88888.00 2014-06-14 16:55:20.750 165 12498.75 104.05 54737.32 88888.00 2014-06-14 16:55:20.875 165 12498.77 104.10 54737.30 88888.00 2014-06-14 16:55:21.000 165 12498.75 104.10 54737.32 88888.00 2014-06-14 16:55:21.125 165 12498.73 104.05 54737.30 88888.00 2014-06-14 16:55:21.250 165 12498.70 104.03 54737.35 88888.00 2014-06-14 16:55:21.375 165 12498.77 104.03 54737.32 88888.00 2014-06-14 16:55:21.500 165 12498.67 104.03 54737.32 88888.00 2014-06-14 16:55:21.625 165 12498.73 104.08 54737.32 88888.00 2014-06-14 16:55:21.750 165 12498.75 104.08 54737.32 88888.00 2014-06-14 16:55:21.875 165 12498.75 104.05 54737.30 88888.00 2014-06-14 16:55:22.000 165 12498.73 104.08 54737.30 88888.00 2014-06-14 16:55:22.125 165 12498.73 104.05 54737.30 88888.00 2014-06-14 16:55:22.250 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:22.375 165 12498.83 104.08 54737.35 88888.00 2014-06-14 16:55:22.500 165 12498.77 104.08 54737.35 88888.00 2014-06-14 16:55:22.625 165 12498.75 104.05 54737.32 88888.00 2014-06-14 16:55:22.750 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:22.875 165 12498.73 104.05 54737.30 88888.00 2014-06-14 16:55:23.000 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:23.125 165 12498.67 104.08 54737.30 88888.00 2014-06-14 16:55:23.250 165 12498.67 104.05 54737.30 88888.00 2014-06-14 16:55:23.375 165 12498.73 104.05 54737.28 88888.00 2014-06-14 16:55:23.500 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:23.625 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:23.750 165 12498.75 104.08 54737.25 88888.00 2014-06-14 16:55:23.875 165 12498.75 104.05 54737.28 88888.00 2014-06-14 16:55:24.000 165 12498.73 104.08 54737.30 88888.00 2014-06-14 16:55:24.125 165 12498.73 104.08 54737.32 88888.00 2014-06-14 16:55:24.250 165 12498.70 104.03 54737.30 88888.00 2014-06-14 16:55:24.375 165 12498.73 104.05 54737.30 88888.00 2014-06-14 16:55:24.500 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:24.625 165 12498.62 104.03 54737.30 88888.00 2014-06-14 16:55:24.750 165 12498.67 104.03 54737.32 88888.00 2014-06-14 16:55:24.875 165 12498.75 104.03 54737.32 88888.00 2014-06-14 16:55:25.000 165 12498.77 104.05 54737.30 88888.00 2014-06-14 16:55:25.125 165 12498.77 104.03 54737.30 88888.00 2014-06-14 16:55:25.250 165 12498.73 104.03 54737.32 88888.00 2014-06-14 16:55:25.375 165 12498.75 104.03 54737.32 88888.00 2014-06-14 16:55:25.500 165 12498.77 104.03 54737.32 88888.00 2014-06-14 16:55:25.625 165 12498.73 104.08 54737.32 88888.00 2014-06-14 16:55:25.750 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:25.875 165 12498.73 104.08 54737.35 88888.00 2014-06-14 16:55:26.000 165 12498.77 104.08 54737.38 88888.00 2014-06-14 16:55:26.125 165 12498.75 104.08 54737.35 88888.00 2014-06-14 16:55:26.250 165 12498.70 104.03 54737.30 88888.00 2014-06-14 16:55:26.375 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:26.500 165 12498.75 104.08 54737.28 88888.00 2014-06-14 16:55:26.625 165 12498.75 104.05 54737.30 88888.00 2014-06-14 16:55:26.750 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:26.875 165 12498.77 104.05 54737.30 88888.00 2014-06-14 16:55:27.000 165 12498.77 104.05 54737.28 88888.00 2014-06-14 16:55:27.125 165 12498.70 104.08 54737.30 88888.00 2014-06-14 16:55:27.250 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:27.375 165 12498.83 104.08 54737.32 88888.00 2014-06-14 16:55:27.500 165 12498.77 104.05 54737.30 88888.00 2014-06-14 16:55:27.625 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:27.750 165 12498.67 104.08 54737.30 88888.00 2014-06-14 16:55:27.875 165 12498.70 104.08 54737.30 88888.00 2014-06-14 16:55:28.000 165 12498.73 104.08 54737.25 88888.00 2014-06-14 16:55:28.125 165 12498.67 104.03 54737.25 88888.00 2014-06-14 16:55:28.250 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:28.375 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:28.500 165 12498.70 104.08 54737.25 88888.00 2014-06-14 16:55:28.625 165 12498.75 104.10 54737.30 88888.00 2014-06-14 16:55:28.750 165 12498.73 104.12 54737.32 88888.00 2014-06-14 16:55:28.875 165 12498.70 104.10 54737.32 88888.00 2014-06-14 16:55:29.000 165 12498.75 104.10 54737.32 88888.00 2014-06-14 16:55:29.125 165 12498.80 104.05 54737.32 88888.00 2014-06-14 16:55:29.250 165 12498.67 104.05 54737.30 88888.00 2014-06-14 16:55:29.375 165 12498.60 104.08 54737.28 88888.00 2014-06-14 16:55:29.500 165 12498.62 104.10 54737.28 88888.00 2014-06-14 16:55:29.625 165 12498.60 104.10 54737.30 88888.00 2014-06-14 16:55:29.750 165 12498.62 104.08 54737.30 88888.00 2014-06-14 16:55:29.875 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:30.000 165 12498.67 104.05 54737.25 88888.00 2014-06-14 16:55:30.125 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:30.250 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:30.375 165 12498.75 104.05 54737.30 88888.00 2014-06-14 16:55:30.500 165 12498.73 104.03 54737.30 88888.00 2014-06-14 16:55:30.625 165 12498.77 104.08 54737.30 88888.00 2014-06-14 16:55:30.750 165 12498.80 104.08 54737.32 88888.00 2014-06-14 16:55:30.875 165 12498.83 104.10 54737.32 88888.00 2014-06-14 16:55:31.000 165 12498.80 104.10 54737.30 88888.00 2014-06-14 16:55:31.125 165 12498.75 104.08 54737.32 88888.00 2014-06-14 16:55:31.250 165 12498.67 104.08 54737.32 88888.00 2014-06-14 16:55:31.375 165 12498.67 104.08 54737.32 88888.00 2014-06-14 16:55:31.500 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:31.625 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:31.750 165 12498.65 104.05 54737.35 88888.00 2014-06-14 16:55:31.875 165 12498.62 104.05 54737.35 88888.00 2014-06-14 16:55:32.000 165 12498.65 104.08 54737.35 88888.00 2014-06-14 16:55:32.125 165 12498.73 104.08 54737.35 88888.00 2014-06-14 16:55:32.250 165 12498.73 104.10 54737.35 88888.00 2014-06-14 16:55:32.375 165 12498.73 104.05 54737.32 88888.00 2014-06-14 16:55:32.500 165 12498.67 104.03 54737.30 88888.00 2014-06-14 16:55:32.625 165 12498.62 104.05 54737.30 88888.00 2014-06-14 16:55:32.750 165 12498.60 104.05 54737.30 88888.00 2014-06-14 16:55:32.875 165 12498.67 104.00 54737.30 88888.00 2014-06-14 16:55:33.000 165 12498.75 104.00 54737.30 88888.00 2014-06-14 16:55:33.125 165 12498.77 104.03 54737.28 88888.00 2014-06-14 16:55:33.250 165 12498.75 104.03 54737.30 88888.00 2014-06-14 16:55:33.375 165 12498.75 104.03 54737.28 88888.00 2014-06-14 16:55:33.500 165 12498.73 104.03 54737.28 88888.00 2014-06-14 16:55:33.625 165 12498.70 104.05 54737.30 88888.00 2014-06-14 16:55:33.750 165 12498.67 104.05 54737.32 88888.00 2014-06-14 16:55:33.875 165 12498.62 104.05 54737.32 88888.00 2014-06-14 16:55:34.000 165 12498.65 104.03 54737.30 88888.00 2014-06-14 16:55:34.125 165 12498.67 104.05 54737.30 88888.00 2014-06-14 16:55:34.250 165 12498.60 104.05 54737.30 88888.00 2014-06-14 16:55:34.375 165 12498.58 104.10 54737.32 88888.00 2014-06-14 16:55:34.500 165 12498.58 104.10 54737.30 88888.00 2014-06-14 16:55:34.625 165 12498.60 104.05 54737.28 88888.00 2014-06-14 16:55:34.750 165 12498.60 104.05 54737.28 88888.00 2014-06-14 16:55:34.875 165 12498.58 104.08 54737.28 88888.00 2014-06-14 16:55:35.000 165 12498.55 104.05 54737.22 88888.00 2014-06-14 16:55:35.125 165 12498.60 104.05 54737.25 88888.00 2014-06-14 16:55:35.250 165 12498.58 104.00 54737.32 88888.00 2014-06-14 16:55:35.375 165 12498.58 104.03 54737.30 88888.00 2014-06-14 16:55:35.500 165 12498.60 104.03 54737.30 88888.00 2014-06-14 16:55:35.625 165 12498.62 104.05 54737.30 88888.00 2014-06-14 16:55:35.750 165 12498.65 104.03 54737.28 88888.00 2014-06-14 16:55:35.875 165 12498.67 104.05 54737.30 88888.00 2014-06-14 16:55:36.000 165 12498.70 104.03 54737.28 88888.00 2014-06-14 16:55:36.125 165 12498.70 104.03 54737.30 88888.00 2014-06-14 16:55:36.250 165 12498.67 103.97 54737.28 88888.00 2014-06-14 16:55:36.375 165 12498.75 104.00 54737.28 88888.00 2014-06-14 16:55:36.500 165 12498.77 104.03 54737.30 88888.00 2014-06-14 16:55:36.625 165 12498.73 104.03 54737.35 88888.00 2014-06-14 16:55:36.750 165 12498.70 104.05 54737.32 88888.00 2014-06-14 16:55:36.875 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:37.000 165 12498.70 104.05 54737.28 88888.00 2014-06-14 16:55:37.125 165 12498.75 104.05 54737.32 88888.00 2014-06-14 16:55:37.250 165 12498.70 104.03 54737.35 88888.00 2014-06-14 16:55:37.375 165 12498.65 104.00 54737.32 88888.00 2014-06-14 16:55:37.500 165 12498.65 104.03 54737.32 88888.00 2014-06-14 16:55:37.625 165 12498.67 104.03 54737.32 88888.00 2014-06-14 16:55:37.750 165 12498.70 104.03 54737.32 88888.00 2014-06-14 16:55:37.875 165 12498.75 104.03 54737.30 88888.00 2014-06-14 16:55:38.000 165 12498.77 104.05 54737.28 88888.00 2014-06-14 16:55:38.125 165 12498.62 104.08 54737.28 88888.00 2014-06-14 16:55:38.250 165 12498.48 104.03 54737.32 88888.00 2014-06-14 16:55:38.375 165 12498.55 104.05 54737.30 88888.00 2014-06-14 16:55:38.500 165 12498.62 104.10 54737.28 88888.00 2014-06-14 16:55:38.625 165 12498.67 104.10 54737.30 88888.00 2014-06-14 16:55:38.750 165 12498.58 104.10 54737.28 88888.00 2014-06-14 16:55:38.875 165 12498.58 104.15 54737.28 88888.00 2014-06-14 16:55:39.000 165 12498.58 104.12 54737.32 88888.00 2014-06-14 16:55:39.125 165 12498.58 104.10 54737.35 88888.00 2014-06-14 16:55:39.250 165 12498.55 104.08 54737.32 88888.00 2014-06-14 16:55:39.375 165 12498.60 104.12 54737.30 88888.00 2014-06-14 16:55:39.500 165 12498.65 104.12 54737.30 88888.00 2014-06-14 16:55:39.625 165 12498.62 104.10 54737.30 88888.00 2014-06-14 16:55:39.750 165 12498.65 104.05 54737.28 88888.00 2014-06-14 16:55:39.875 165 12498.58 104.08 54737.25 88888.00 2014-06-14 16:55:40.000 165 12498.52 104.08 54737.25 88888.00 2014-06-14 16:55:40.125 165 12498.55 104.08 54737.28 88888.00 2014-06-14 16:55:40.250 165 12498.58 104.08 54737.30 88888.00 2014-06-14 16:55:40.375 165 12498.65 104.08 54737.25 88888.00 2014-06-14 16:55:40.500 165 12498.70 104.08 54737.25 88888.00 2014-06-14 16:55:40.625 165 12498.62 104.05 54737.28 88888.00 2014-06-14 16:55:40.750 165 12498.55 104.08 54737.28 88888.00 2014-06-14 16:55:40.875 165 12498.60 104.10 54737.30 88888.00 2014-06-14 16:55:41.000 165 12498.58 104.10 54737.25 88888.00 2014-06-14 16:55:41.125 165 12498.55 104.08 54737.30 88888.00 2014-06-14 16:55:41.250 165 12498.55 104.08 54737.25 88888.00 2014-06-14 16:55:41.375 165 12498.65 104.10 54737.28 88888.00 2014-06-14 16:55:41.500 165 12498.73 104.15 54737.30 88888.00 2014-06-14 16:55:41.625 165 12498.70 104.15 54737.28 88888.00 2014-06-14 16:55:41.750 165 12498.67 104.12 54737.28 88888.00 2014-06-14 16:55:41.875 165 12498.62 104.10 54737.30 88888.00 2014-06-14 16:55:42.000 165 12498.55 104.10 54737.28 88888.00 2014-06-14 16:55:42.125 165 12498.52 104.08 54737.30 88888.00 2014-06-14 16:55:42.250 165 12498.55 104.05 54737.28 88888.00 2014-06-14 16:55:42.375 165 12498.60 104.08 54737.30 88888.00 2014-06-14 16:55:42.500 165 12498.60 104.05 54737.32 88888.00 2014-06-14 16:55:42.625 165 12498.62 104.05 54737.30 88888.00 2014-06-14 16:55:42.750 165 12498.58 104.08 54737.30 88888.00 2014-06-14 16:55:42.875 165 12498.50 104.10 54737.30 88888.00 2014-06-14 16:55:43.000 165 12498.55 104.08 54737.28 88888.00 2014-06-14 16:55:43.125 165 12498.60 104.08 54737.32 88888.00 2014-06-14 16:55:43.250 165 12498.58 104.08 54737.32 88888.00 2014-06-14 16:55:43.375 165 12498.52 104.03 54737.32 88888.00 2014-06-14 16:55:43.500 165 12498.52 104.05 54737.30 88888.00 2014-06-14 16:55:43.625 165 12498.52 104.05 54737.32 88888.00 2014-06-14 16:55:43.750 165 12498.48 104.05 54737.32 88888.00 2014-06-14 16:55:43.875 165 12498.48 104.12 54737.32 88888.00 2014-06-14 16:55:44.000 165 12498.50 104.12 54737.35 88888.00 2014-06-14 16:55:44.125 165 12498.55 104.10 54737.38 88888.00 2014-06-14 16:55:44.250 165 12498.45 104.08 54737.32 88888.00 2014-06-14 16:55:44.375 165 12498.45 104.08 54737.30 88888.00 2014-06-14 16:55:44.500 165 12498.48 104.05 54737.28 88888.00 2014-06-14 16:55:44.625 165 12498.52 104.08 54737.30 88888.00 2014-06-14 16:55:44.750 165 12498.48 104.08 54737.30 88888.00 2014-06-14 16:55:44.875 165 12498.45 104.08 54737.30 88888.00 2014-06-14 16:55:45.000 165 12498.42 104.03 54737.28 88888.00 2014-06-14 16:55:45.125 165 12498.42 104.08 54737.28 88888.00 2014-06-14 16:55:45.250 165 12498.40 104.05 54737.30 88888.00 2014-06-14 16:55:45.375 165 12498.45 104.08 54737.25 88888.00 2014-06-14 16:55:45.500 165 12498.45 104.08 54737.25 88888.00 2014-06-14 16:55:45.625 165 12498.42 104.05 54737.28 88888.00 2014-06-14 16:55:45.750 165 12498.40 104.08 54737.28 88888.00 2014-06-14 16:55:45.875 165 12498.38 104.08 54737.28 88888.00 2014-06-14 16:55:46.000 165 12498.42 104.08 54737.25 88888.00 2014-06-14 16:55:46.125 165 12498.45 104.10 54737.28 88888.00 2014-06-14 16:55:46.250 165 12498.42 104.08 54737.25 88888.00 2014-06-14 16:55:46.375 165 12498.42 104.05 54737.22 88888.00 2014-06-14 16:55:46.500 165 12498.42 104.03 54737.25 88888.00 2014-06-14 16:55:46.625 165 12498.45 104.05 54737.25 88888.00 2014-06-14 16:55:46.750 165 12498.48 104.08 54737.25 88888.00 2014-06-14 16:55:46.875 165 12498.45 104.10 54737.25 88888.00 2014-06-14 16:55:47.000 165 12498.40 104.08 54737.25 88888.00 2014-06-14 16:55:47.125 165 12498.40 104.08 54737.25 88888.00 2014-06-14 16:55:47.250 165 12498.45 104.08 54737.28 88888.00 2014-06-14 16:55:47.375 165 12498.55 104.08 54737.28 88888.00 2014-06-14 16:55:47.500 165 12498.55 104.08 54737.28 88888.00 2014-06-14 16:55:47.625 165 12498.45 104.10 54737.25 88888.00 2014-06-14 16:55:47.750 165 12498.40 104.08 54737.25 88888.00 2014-06-14 16:55:47.875 165 12498.40 104.08 54737.22 88888.00 2014-06-14 16:55:48.000 165 12498.45 104.08 54737.25 88888.00 2014-06-14 16:55:48.125 165 12498.42 104.08 54737.30 88888.00 2014-06-14 16:55:48.250 165 12498.30 104.03 54737.30 88888.00 2014-06-14 16:55:48.375 165 12498.33 104.05 54737.28 88888.00 2014-06-14 16:55:48.500 165 12498.35 104.05 54737.25 88888.00 2014-06-14 16:55:48.625 165 12498.40 104.05 54737.28 88888.00 2014-06-14 16:55:48.750 165 12498.42 104.08 54737.28 88888.00 2014-06-14 16:55:48.875 165 12498.40 104.08 54737.30 88888.00 2014-06-14 16:55:49.000 165 12498.38 104.08 54737.30 88888.00 2014-06-14 16:55:49.125 165 12498.27 104.08 54737.30 88888.00 2014-06-14 16:55:49.250 165 12498.30 104.08 54737.30 88888.00 2014-06-14 16:55:49.375 165 12498.38 104.10 54737.30 88888.00 2014-06-14 16:55:49.500 165 12498.40 104.10 54737.28 88888.00 2014-06-14 16:55:49.625 165 12498.42 104.10 54737.30 88888.00 2014-06-14 16:55:49.750 165 12498.48 104.08 54737.32 88888.00 2014-06-14 16:55:49.875 165 12498.45 104.08 54737.32 88888.00 2014-06-14 16:55:50.000 165 12498.40 104.10 54737.30 88888.00 2014-06-14 16:55:50.125 165 12498.40 104.15 54737.30 88888.00 2014-06-14 16:55:50.250 165 12498.30 104.10 54737.30 88888.00 2014-06-14 16:55:50.375 165 12498.27 104.12 54737.28 88888.00 2014-06-14 16:55:50.500 165 12498.33 104.12 54737.30 88888.00 2014-06-14 16:55:50.625 165 12498.33 104.10 54737.30 88888.00 2014-06-14 16:55:50.750 165 12498.30 104.08 54737.30 88888.00 2014-06-14 16:55:50.875 165 12498.27 104.12 54737.30 88888.00 2014-06-14 16:55:51.000 165 12498.33 104.15 54737.30 88888.00 2014-06-14 16:55:51.125 165 12498.27 104.12 54737.30 88888.00 2014-06-14 16:55:51.250 165 12498.15 104.08 54737.32 88888.00 2014-06-14 16:55:51.375 165 12498.23 104.12 54737.32 88888.00 2014-06-14 16:55:51.500 165 12498.23 104.12 54737.30 88888.00 2014-06-14 16:55:51.625 165 12498.17 104.10 54737.28 88888.00 2014-06-14 16:55:51.750 165 12498.17 104.15 54737.30 88888.00 2014-06-14 16:55:51.875 165 12498.27 104.17 54737.30 88888.00 2014-06-14 16:55:52.000 165 12498.27 104.15 54737.28 88888.00 2014-06-14 16:55:52.125 165 12498.30 104.12 54737.30 88888.00 2014-06-14 16:55:52.250 165 12498.27 104.12 54737.30 88888.00 2014-06-14 16:55:52.375 165 12498.33 104.17 54737.30 88888.00 2014-06-14 16:55:52.500 165 12498.30 104.15 54737.28 88888.00 2014-06-14 16:55:52.625 165 12498.20 104.10 54737.28 88888.00 2014-06-14 16:55:52.750 165 12498.17 104.10 54737.28 88888.00 2014-06-14 16:55:52.875 165 12498.27 104.10 54737.25 88888.00 2014-06-14 16:55:53.000 165 12498.33 104.12 54737.28 88888.00 2014-06-14 16:55:53.125 165 12498.35 104.12 54737.30 88888.00 2014-06-14 16:55:53.250 165 12498.33 104.08 54737.28 88888.00 2014-06-14 16:55:53.375 165 12498.33 104.10 54737.28 88888.00 2014-06-14 16:55:53.500 165 12498.23 104.10 54737.28 88888.00 2014-06-14 16:55:53.625 165 12498.20 104.17 54737.28 88888.00 2014-06-14 16:55:53.750 165 12498.17 104.12 54737.28 88888.00 2014-06-14 16:55:53.875 165 12498.20 104.10 54737.28 88888.00 2014-06-14 16:55:54.000 165 12498.23 104.08 54737.30 88888.00 2014-06-14 16:55:54.125 165 12498.23 104.10 54737.28 88888.00 2014-06-14 16:55:54.250 165 12498.23 104.08 54737.30 88888.00 2014-06-14 16:55:54.375 165 12498.23 104.05 54737.30 88888.00 2014-06-14 16:55:54.500 165 12498.20 104.10 54737.30 88888.00 2014-06-14 16:55:54.625 165 12498.25 104.12 54737.32 88888.00 2014-06-14 16:55:54.750 165 12498.27 104.15 54737.32 88888.00 2014-06-14 16:55:54.875 165 12498.27 104.10 54737.30 88888.00 2014-06-14 16:55:55.000 165 12498.27 104.12 54737.30 88888.00 2014-06-14 16:55:55.125 165 12498.27 104.15 54737.32 88888.00 2014-06-14 16:55:55.250 165 12498.17 104.08 54737.32 88888.00 2014-06-14 16:55:55.375 165 12498.15 104.08 54737.32 88888.00 2014-06-14 16:55:55.500 165 12498.23 104.03 54737.30 88888.00 2014-06-14 16:55:55.625 165 12498.25 104.10 54737.28 88888.00 2014-06-14 16:55:55.750 165 12498.25 104.12 54737.32 88888.00 2014-06-14 16:55:55.875 165 12498.20 104.12 54737.32 88888.00 2014-06-14 16:55:56.000 165 12498.17 104.12 54737.30 88888.00 2014-06-14 16:55:56.125 165 12498.30 104.10 54737.30 88888.00 2014-06-14 16:55:56.250 165 12498.33 104.10 54737.30 88888.00 2014-06-14 16:55:56.375 165 12498.33 104.12 54737.28 88888.00 2014-06-14 16:55:56.500 165 12498.20 104.12 54737.30 88888.00 2014-06-14 16:55:56.625 165 12498.15 104.12 54737.28 88888.00 2014-06-14 16:55:56.750 165 12498.20 104.10 54737.28 88888.00 2014-06-14 16:55:56.875 165 12498.25 104.12 54737.25 88888.00 2014-06-14 16:55:57.000 165 12498.20 104.10 54737.25 88888.00 2014-06-14 16:55:57.125 165 12498.17 104.12 54737.30 88888.00 2014-06-14 16:55:57.250 165 12498.12 104.12 54737.25 88888.00 2014-06-14 16:55:57.375 165 12498.12 104.12 54737.25 88888.00 2014-06-14 16:55:57.500 165 12498.12 104.17 54737.30 88888.00 2014-06-14 16:55:57.625 165 12498.08 104.17 54737.30 88888.00 2014-06-14 16:55:57.750 165 12498.08 104.12 54737.28 88888.00 2014-06-14 16:55:57.875 165 12498.08 104.12 54737.30 88888.00 2014-06-14 16:55:58.000 165 12498.10 104.15 54737.30 88888.00 2014-06-14 16:55:58.125 165 12498.05 104.15 54737.30 88888.00 2014-06-14 16:55:58.250 165 12498.02 104.12 54737.30 88888.00 2014-06-14 16:55:58.375 165 12498.05 104.15 54737.28 88888.00 2014-06-14 16:55:58.500 165 12498.10 104.17 54737.30 88888.00 2014-06-14 16:55:58.625 165 12498.12 104.15 54737.28 88888.00 2014-06-14 16:55:58.750 165 12498.10 104.15 54737.28 88888.00 2014-06-14 16:55:58.875 165 12498.15 104.17 54737.22 88888.00 2014-06-14 16:55:59.000 165 12498.23 104.15 54737.22 88888.00 2014-06-14 16:55:59.125 165 12498.23 104.15 54737.28 88888.00 2014-06-14 16:55:59.250 165 12498.20 104.15 54737.28 88888.00 2014-06-14 16:55:59.375 165 12498.25 104.12 54737.28 88888.00 2014-06-14 16:55:59.500 165 12498.23 104.12 54737.28 88888.00 2014-06-14 16:55:59.625 165 12498.17 104.12 54737.25 88888.00 2014-06-14 16:55:59.750 165 12498.17 104.15 54737.25 88888.00 2014-06-14 16:55:59.875 165 12498.20 104.10 54737.25 88888.00 2014-06-14 16:56:00.000 165 12498.23 104.10 54737.25 88888.00 2014-06-14 16:56:00.125 165 12498.20 104.10 54737.25 88888.00 2014-06-14 16:56:00.250 165 12498.12 104.10 54737.28 88888.00 2014-06-14 16:56:00.375 165 12498.12 104.10 54737.28 88888.00 2014-06-14 16:56:00.500 165 12498.08 104.10 54737.30 88888.00 2014-06-14 16:56:00.625 165 12498.08 104.12 54737.32 88888.00 2014-06-14 16:56:00.750 165 12498.12 104.12 54737.32 88888.00 2014-06-14 16:56:00.875 165 12498.15 104.12 54737.32 88888.00 2014-06-14 16:56:01.000 165 12498.17 104.10 54737.30 88888.00 2014-06-14 16:56:01.125 165 12498.12 104.10 54737.28 88888.00 2014-06-14 16:56:01.250 165 12498.05 104.08 54737.32 88888.00 2014-06-14 16:56:01.375 165 12498.10 104.10 54737.32 88888.00 2014-06-14 16:56:01.500 165 12498.15 104.10 54737.32 88888.00 2014-06-14 16:56:01.625 165 12498.08 104.08 54737.30 88888.00 2014-06-14 16:56:01.750 165 12498.10 104.10 54737.32 88888.00 2014-06-14 16:56:01.875 165 12498.12 104.15 54737.30 88888.00 2014-06-14 16:56:02.000 165 12498.10 104.15 54737.30 88888.00 2014-06-14 16:56:02.125 165 12498.00 104.15 54737.30 88888.00 2014-06-14 16:56:02.250 165 12498.00 104.12 54737.32 88888.00 2014-06-14 16:56:02.375 165 12498.02 104.15 54737.32 88888.00 2014-06-14 16:56:02.500 165 12498.08 104.12 54737.30 88888.00 2014-06-14 16:56:02.625 165 12498.15 104.15 54737.30 88888.00 2014-06-14 16:56:02.750 165 12498.10 104.12 54737.30 88888.00 2014-06-14 16:56:02.875 165 12498.00 104.15 54737.30 88888.00 2014-06-14 16:56:03.000 165 12497.98 104.15 54737.25 88888.00 2014-06-14 16:56:03.125 165 12498.00 104.12 54737.25 88888.00 2014-06-14 16:56:03.250 165 12498.08 104.10 54737.22 88888.00 2014-06-14 16:56:03.375 165 12498.12 104.15 54737.28 88888.00 2014-06-14 16:56:03.500 165 12498.12 104.12 54737.25 88888.00 2014-06-14 16:56:03.625 165 12498.08 104.12 54737.25 88888.00 2014-06-14 16:56:03.750 165 12498.10 104.12 54737.25 88888.00 2014-06-14 16:56:03.875 165 12498.10 104.12 54737.22 88888.00 2014-06-14 16:56:04.000 165 12498.00 104.12 54737.25 88888.00 2014-06-14 16:56:04.125 165 12498.02 104.15 54737.28 88888.00 2014-06-14 16:56:04.250 165 12498.05 104.17 54737.28 88888.00 2014-06-14 16:56:04.375 165 12498.08 104.17 54737.25 88888.00 2014-06-14 16:56:04.500 165 12498.05 104.17 54737.25 88888.00 2014-06-14 16:56:04.625 165 12498.00 104.12 54737.28 88888.00 2014-06-14 16:56:04.750 165 12498.00 104.15 54737.25 88888.00 2014-06-14 16:56:04.875 165 12497.98 104.15 54737.28 88888.00 2014-06-14 16:56:05.000 165 12498.00 104.12 54737.28 88888.00 2014-06-14 16:56:05.125 165 12498.02 104.15 54737.30 88888.00 2014-06-14 16:56:05.250 165 12498.02 104.15 54737.32 88888.00 2014-06-14 16:56:05.375 165 12498.00 104.15 54737.30 88888.00 2014-06-14 16:56:05.500 165 12497.92 104.15 54737.30 88888.00 2014-06-14 16:56:05.625 165 12498.02 104.15 54737.28 88888.00 2014-06-14 16:56:05.750 165 12498.00 104.10 54737.25 88888.00 2014-06-14 16:56:05.875 165 12497.92 104.10 54737.25 88888.00 2014-06-14 16:56:06.000 165 12497.90 104.12 54737.28 88888.00 2014-06-14 16:56:06.125 165 12497.95 104.12 54737.30 88888.00 2014-06-14 16:56:06.250 165 12497.95 104.10 54737.30 88888.00 2014-06-14 16:56:06.375 165 12497.92 104.10 54737.30 88888.00 2014-06-14 16:56:06.500 165 12497.92 104.12 54737.30 88888.00 2014-06-14 16:56:06.625 165 12497.98 104.15 54737.30 88888.00 2014-06-14 16:56:06.750 165 12498.02 104.12 54737.28 88888.00 2014-06-14 16:56:06.875 165 12497.98 104.12 54737.30 88888.00 2014-06-14 16:56:07.000 165 12497.95 104.12 54737.30 88888.00 2014-06-14 16:56:07.125 165 12497.92 104.10 54737.30 88888.00 2014-06-14 16:56:07.250 165 12497.88 104.05 54737.30 88888.00 2014-06-14 16:56:07.375 165 12497.95 104.08 54737.30 88888.00 2014-06-14 16:56:07.500 165 12497.98 104.12 54737.30 88888.00 2014-06-14 16:56:07.625 165 12498.00 104.17 54737.32 88888.00 2014-06-14 16:56:07.750 165 12497.98 104.17 54737.28 88888.00 2014-06-14 16:56:07.875 165 12498.00 104.17 54737.30 88888.00 2014-06-14 16:56:08.000 165 12497.98 104.15 54737.22 88888.00 2014-06-14 16:56:08.125 165 12498.00 104.17 54737.28 88888.00 2014-06-14 16:56:08.250 165 12497.95 104.15 54737.30 88888.00 2014-06-14 16:56:08.375 165 12497.92 104.15 54737.28 88888.00 2014-06-14 16:56:08.500 165 12497.90 104.17 54737.28 88888.00 2014-06-14 16:56:08.625 165 12497.90 104.15 54737.25 88888.00 2014-06-14 16:56:08.750 165 12497.92 104.12 54737.25 88888.00 2014-06-14 16:56:08.875 165 12497.95 104.15 54737.25 88888.00 2014-06-14 16:56:09.000 165 12497.92 104.15 54737.30 88888.00 2014-06-14 16:56:09.125 165 12498.00 104.15 54737.28 88888.00 2014-06-14 16:56:09.250 165 12497.95 104.10 54737.30 88888.00 2014-06-14 16:56:09.375 165 12497.95 104.12 54737.22 88888.00 2014-06-14 16:56:09.500 165 12497.92 104.12 54737.25 88888.00 2014-06-14 16:56:09.625 165 12497.98 104.15 54737.28 88888.00 2014-06-14 16:56:09.750 165 12498.00 104.15 54737.28 88888.00 2014-06-14 16:56:09.875 165 12497.95 104.15 54737.30 88888.00 2014-06-14 16:56:10.000 165 12498.00 104.15 54737.32 88888.00 2014-06-14 16:56:10.125 165 12498.02 104.15 54737.30 88888.00 2014-06-14 16:56:10.250 165 12497.95 104.10 54737.28 88888.00 2014-06-14 16:56:10.375 165 12497.95 104.12 54737.25 88888.00 2014-06-14 16:56:10.500 165 12497.95 104.15 54737.25 88888.00 2014-06-14 16:56:10.625 165 12497.90 104.15 54737.30 88888.00 2014-06-14 16:56:10.750 165 12497.85 104.15 54737.30 88888.00 2014-06-14 16:56:10.875 165 12497.85 104.17 54737.30 88888.00 2014-06-14 16:56:11.000 165 12497.90 104.15 54737.30 88888.00 2014-06-14 16:56:11.125 165 12497.92 104.15 54737.28 88888.00 2014-06-14 16:56:11.250 165 12497.90 104.12 54737.28 88888.00 2014-06-14 16:56:11.375 165 12497.90 104.10 54737.25 88888.00 2014-06-14 16:56:11.500 165 12497.90 104.15 54737.28 88888.00 2014-06-14 16:56:11.625 165 12497.85 104.17 54737.28 88888.00 2014-06-14 16:56:11.750 165 12497.80 104.15 54737.30 88888.00 2014-06-14 16:56:11.875 165 12497.85 104.10 54737.30 88888.00 2014-06-14 16:56:12.000 165 12497.88 104.12 54737.28 88888.00 2014-06-14 16:56:12.125 165 12497.90 104.17 54737.28 88888.00 2014-06-14 16:56:12.250 165 12497.88 104.15 54737.28 88888.00 2014-06-14 16:56:12.375 165 12497.90 104.12 54737.28 88888.00 2014-06-14 16:56:12.500 165 12497.90 104.15 54737.28 88888.00 2014-06-14 16:56:12.625 165 12497.88 104.15 54737.28 88888.00 2014-06-14 16:56:12.750 165 12497.85 104.15 54737.30 88888.00 2014-06-14 16:56:12.875 165 12497.85 104.10 54737.30 88888.00 2014-06-14 16:56:13.000 165 12497.85 104.10 54737.32 88888.00 2014-06-14 16:56:13.125 165 12497.88 104.10 54737.32 88888.00 2014-06-14 16:56:13.250 165 12497.83 104.12 54737.35 88888.00 2014-06-14 16:56:13.375 165 12497.85 104.15 54737.32 88888.00 2014-06-14 16:56:13.500 165 12497.85 104.12 54737.28 88888.00 2014-06-14 16:56:13.625 165 12497.90 104.15 54737.30 88888.00 2014-06-14 16:56:13.750 165 12497.85 104.12 54737.28 88888.00 2014-06-14 16:56:13.875 165 12497.80 104.12 54737.28 88888.00 2014-06-14 16:56:14.000 165 12497.77 104.12 54737.25 88888.00 2014-06-14 16:56:14.125 165 12497.85 104.12 54737.30 88888.00 2014-06-14 16:56:14.250 165 12497.88 104.12 54737.32 88888.00 2014-06-14 16:56:14.375 165 12497.88 104.15 54737.30 88888.00 2014-06-14 16:56:14.500 165 12497.80 104.15 54737.28 88888.00 2014-06-14 16:56:14.625 165 12497.77 104.12 54737.25 88888.00 2014-06-14 16:56:14.750 165 12497.83 104.10 54737.22 88888.00 2014-06-14 16:56:14.875 165 12497.88 104.12 54737.28 88888.00 2014-06-14 16:56:15.000 165 12497.83 104.10 54737.28 88888.00 2014-06-14 16:56:15.125 165 12497.77 104.10 54737.25 88888.00 2014-06-14 16:56:15.250 165 12497.67 104.10 54737.28 88888.00 2014-06-14 16:56:15.375 165 12497.73 104.15 54737.30 88888.00 2014-06-14 16:56:15.500 165 12497.80 104.15 54737.30 88888.00 2014-06-14 16:56:15.625 165 12497.80 104.15 54737.32 88888.00 2014-06-14 16:56:15.750 165 12497.80 104.12 54737.28 88888.00 2014-06-14 16:56:15.875 165 12497.75 104.10 54737.28 88888.00 2014-06-14 16:56:16.000 165 12497.70 104.15 54737.25 88888.00 2014-06-14 16:56:16.125 165 12497.73 104.17 54737.25 88888.00 2014-06-14 16:56:16.250 165 12497.75 104.17 54737.25 88888.00 2014-06-14 16:56:16.375 165 12497.83 104.17 54737.25 88888.00 2014-06-14 16:56:16.500 165 12497.83 104.15 54737.25 88888.00 2014-06-14 16:56:16.625 165 12497.80 104.17 54737.28 88888.00 2014-06-14 16:56:16.750 165 12497.80 104.17 54737.25 88888.00 2014-06-14 16:56:16.875 165 12497.73 104.17 54737.25 88888.00 2014-06-14 16:56:17.000 165 12497.73 104.17 54737.22 88888.00 2014-06-14 16:56:17.125 165 12497.73 104.15 54737.25 88888.00 2014-06-14 16:56:17.250 165 12497.73 104.15 54737.25 88888.00 2014-06-14 16:56:17.375 165 12497.83 104.17 54737.22 88888.00 2014-06-14 16:56:17.500 165 12497.73 104.15 54737.22 88888.00 2014-06-14 16:56:17.625 165 12497.70 104.17 54737.22 88888.00 2014-06-14 16:56:17.750 165 12497.70 104.17 54737.25 88888.00 2014-06-14 16:56:17.875 165 12497.67 104.17 54737.28 88888.00 2014-06-14 16:56:18.000 165 12497.77 104.17 54737.22 88888.00 2014-06-14 16:56:18.125 165 12497.77 104.15 54737.25 88888.00 2014-06-14 16:56:18.250 165 12497.77 104.15 54737.25 88888.00 2014-06-14 16:56:18.375 165 12497.83 104.17 54737.25 88888.00 2014-06-14 16:56:18.500 165 12497.85 104.12 54737.25 88888.00 2014-06-14 16:56:18.625 165 12497.85 104.12 54737.28 88888.00 2014-06-14 16:56:18.750 165 12497.83 104.17 54737.28 88888.00 2014-06-14 16:56:18.875 165 12497.80 104.17 54737.30 88888.00 2014-06-14 16:56:19.000 165 12497.80 104.17 54737.30 88888.00 2014-06-14 16:56:19.125 165 12497.80 104.17 54737.30 88888.00 2014-06-14 16:56:19.250 165 12497.75 104.12 54737.30 88888.00 2014-06-14 16:56:19.375 165 12497.80 104.17 54737.28 88888.00 2014-06-14 16:56:19.500 165 12497.80 104.17 54737.25 88888.00 2014-06-14 16:56:19.625 165 12497.80 104.15 54737.30 88888.00 2014-06-14 16:56:19.750 165 12497.80 104.17 54737.25 88888.00 2014-06-14 16:56:19.875 165 12497.73 104.17 54737.28 88888.00 2014-06-14 16:56:20.000 165 12497.75 104.20 54737.28 88888.00 2014-06-14 16:56:20.125 165 12497.73 104.17 54737.28 88888.00 2014-06-14 16:56:20.250 165 12497.70 104.17 54737.25 88888.00 2014-06-14 16:56:20.375 165 12497.75 104.20 54737.30 88888.00 2014-06-14 16:56:20.500 165 12497.70 104.20 54737.30 88888.00 2014-06-14 16:56:20.625 165 12497.77 104.20 54737.30 88888.00 2014-06-14 16:56:20.750 165 12497.80 104.20 54737.30 88888.00 2014-06-14 16:56:20.875 165 12497.75 104.20 54737.28 88888.00 2014-06-14 16:56:21.000 165 12497.73 104.20 54737.22 88888.00 2014-06-14 16:56:21.125 165 12497.70 104.17 54737.25 88888.00 2014-06-14 16:56:21.250 165 12497.62 104.17 54737.25 88888.00 2014-06-14 16:56:21.375 165 12497.65 104.20 54737.28 88888.00 2014-06-14 16:56:21.500 165 12497.65 104.22 54737.28 88888.00 2014-06-14 16:56:21.625 165 12497.65 104.22 54737.25 88888.00 2014-06-14 16:56:21.750 165 12497.65 104.22 54737.25 88888.00 2014-06-14 16:56:21.875 165 12497.70 104.22 54737.22 88888.00 2014-06-14 16:56:22.000 165 12497.70 104.25 54737.25 88888.00 2014-06-14 16:56:22.125 165 12497.75 104.25 54737.25 88888.00 2014-06-14 16:56:22.250 165 12497.70 104.20 54737.25 88888.00 2014-06-14 16:56:22.375 165 12497.65 104.22 54737.22 88888.00 2014-06-14 16:56:22.500 165 12497.62 104.22 54737.20 88888.00 2014-06-14 16:56:22.625 165 12497.65 104.20 54737.25 88888.00 2014-06-14 16:56:22.750 165 12497.62 104.20 54737.25 88888.00 2014-06-14 16:56:22.875 165 12497.62 104.22 54737.25 88888.00 2014-06-14 16:56:23.000 165 12497.65 104.20 54737.22 88888.00 2014-06-14 16:56:23.125 165 12497.62 104.20 54737.20 88888.00 2014-06-14 16:56:23.250 165 12497.58 104.20 54737.25 88888.00 2014-06-14 16:56:23.375 165 12497.60 104.17 54737.22 88888.00 2014-06-14 16:56:23.500 165 12497.52 104.20 54737.22 88888.00 2014-06-14 16:56:23.625 165 12497.58 104.22 54737.25 88888.00 2014-06-14 16:56:23.750 165 12497.58 104.25 54737.25 88888.00 2014-06-14 16:56:23.875 165 12497.52 104.25 54737.25 88888.00 2014-06-14 16:56:24.000 165 12497.52 104.25 54737.28 88888.00 2014-06-14 16:56:24.125 165 12497.52 104.25 54737.25 88888.00 2014-06-14 16:56:24.250 165 12497.58 104.20 54737.25 88888.00 2014-06-14 16:56:24.375 165 12497.58 104.20 54737.25 88888.00 2014-06-14 16:56:24.500 165 12497.52 104.22 54737.25 88888.00 2014-06-14 16:56:24.625 165 12497.50 104.22 54737.28 88888.00 2014-06-14 16:56:24.750 165 12497.48 104.17 54737.28 88888.00 2014-06-14 16:56:24.875 165 12497.52 104.17 54737.28 88888.00 2014-06-14 16:56:25.000 165 12497.58 104.20 54737.28 88888.00 2014-06-14 16:56:25.125 165 12497.60 104.17 54737.28 88888.00 2014-06-14 16:56:25.250 165 12497.58 104.15 54737.28 88888.00 2014-06-14 16:56:25.375 165 12497.52 104.20 54737.28 88888.00 2014-06-14 16:56:25.500 165 12497.48 104.17 54737.28 88888.00 2014-06-14 16:56:25.625 165 12497.50 104.17 54737.28 88888.00 2014-06-14 16:56:25.750 165 12497.42 104.17 54737.28 88888.00 2014-06-14 16:56:25.875 165 12497.42 104.20 54737.28 88888.00 2014-06-14 16:56:26.000 165 12497.50 104.20 54737.28 88888.00 2014-06-14 16:56:26.125 165 12497.58 104.20 54737.28 88888.00 2014-06-14 16:56:26.250 165 12497.58 104.22 54737.30 88888.00 2014-06-14 16:56:26.375 165 12497.58 104.25 54737.30 88888.00 2014-06-14 16:56:26.500 165 12497.55 104.25 54737.30 88888.00 2014-06-14 16:56:26.625 165 12497.52 104.22 54737.28 88888.00 2014-06-14 16:56:26.750 165 12497.55 104.22 54737.25 88888.00 2014-06-14 16:56:26.875 165 12497.58 104.28 54737.28 88888.00 2014-06-14 16:56:27.000 165 12497.58 104.25 54737.25 88888.00 2014-06-14 16:56:27.125 165 12497.55 104.25 54737.22 88888.00 2014-06-14 16:56:27.250 165 12497.50 104.25 54737.28 88888.00 2014-06-14 16:56:27.375 165 12497.50 104.25 54737.30 88888.00 2014-06-14 16:56:27.500 165 12497.48 104.25 54737.30 88888.00 2014-06-14 16:56:27.625 165 12497.48 104.25 54737.25 88888.00 2014-06-14 16:56:27.750 165 12497.50 104.25 54737.22 88888.00 2014-06-14 16:56:27.875 165 12497.50 104.25 54737.25 88888.00 2014-06-14 16:56:28.000 165 12497.48 104.25 54737.25 88888.00 2014-06-14 16:56:28.125 165 12497.48 104.25 54737.28 88888.00 2014-06-14 16:56:28.250 165 12497.48 104.22 54737.25 88888.00 2014-06-14 16:56:28.375 165 12497.45 104.25 54737.28 88888.00 2014-06-14 16:56:28.500 165 12497.45 104.28 54737.28 88888.00 2014-06-14 16:56:28.625 165 12497.40 104.25 54737.28 88888.00 2014-06-14 16:56:28.750 165 12497.35 104.28 54737.25 88888.00 2014-06-14 16:56:28.875 165 12497.42 104.28 54737.25 88888.00 2014-06-14 16:56:29.000 165 12497.48 104.25 54737.25 88888.00 2014-06-14 16:56:29.125 165 12497.45 104.25 54737.30 88888.00 2014-06-14 16:56:29.250 165 12497.40 104.25 54737.28 88888.00 2014-06-14 16:56:29.375 165 12497.40 104.28 54737.28 88888.00 2014-06-14 16:56:29.500 165 12497.42 104.30 54737.28 88888.00 2014-06-14 16:56:29.625 165 12497.42 104.30 54737.28 88888.00 2014-06-14 16:56:29.750 165 12497.42 104.28 54737.25 88888.00 2014-06-14 16:56:29.875 165 12497.45 104.28 54737.28 88888.00 2014-06-14 16:56:30.000 165 12497.40 104.30 54737.28 88888.00 2014-06-14 16:56:30.125 165 12497.38 104.28 54737.30 88888.00 2014-06-14 16:56:30.250 165 12497.42 104.28 54737.28 88888.00 2014-06-14 16:56:30.375 165 12497.48 104.22 54737.25 88888.00 2014-06-14 16:56:30.500 165 12497.40 104.25 54737.28 88888.00 2014-06-14 16:56:30.625 165 12497.35 104.28 54737.30 88888.00 2014-06-14 16:56:30.750 165 12497.35 104.28 54737.25 88888.00 2014-06-14 16:56:30.875 165 12497.33 104.25 54737.25 88888.00 2014-06-14 16:56:31.000 165 12497.30 104.28 54737.28 88888.00 2014-06-14 16:56:31.125 165 12497.35 104.28 54737.30 88888.00 2014-06-14 16:56:31.250 165 12497.38 104.25 54737.30 88888.00 2014-06-14 16:56:31.375 165 12497.42 104.28 54737.28 88888.00 2014-06-14 16:56:31.500 165 12497.38 104.33 54737.28 88888.00 2014-06-14 16:56:31.625 165 12497.33 104.33 54737.30 88888.00 2014-06-14 16:56:31.750 165 12497.25 104.33 54737.25 88888.00 2014-06-14 16:56:31.875 165 12497.25 104.33 54737.28 88888.00 2014-06-14 16:56:32.000 165 12497.27 104.33 54737.32 88888.00 2014-06-14 16:56:32.125 165 12497.35 104.33 54737.32 88888.00 2014-06-14 16:56:32.250 165 12497.30 104.30 54737.30 88888.00 2014-06-14 16:56:32.375 165 12497.27 104.33 54737.28 88888.00 2014-06-14 16:56:32.500 165 12497.27 104.38 54737.28 88888.00 2014-06-14 16:56:32.625 165 12497.27 104.35 54737.30 88888.00 2014-06-14 16:56:32.750 165 12497.27 104.35 54737.32 88888.00 2014-06-14 16:56:32.875 165 12497.30 104.35 54737.32 88888.00 2014-06-14 16:56:33.000 165 12497.30 104.35 54737.30 88888.00 2014-06-14 16:56:33.125 165 12497.25 104.35 54737.28 88888.00 2014-06-14 16:56:33.250 165 12497.20 104.35 54737.30 88888.00 2014-06-14 16:56:33.375 165 12497.30 104.33 54737.30 88888.00 2014-06-14 16:56:33.500 165 12497.35 104.33 54737.30 88888.00 2014-06-14 16:56:33.625 165 12497.27 104.33 54737.28 88888.00 2014-06-14 16:56:33.750 165 12497.25 104.30 54737.30 88888.00 2014-06-14 16:56:33.875 165 12497.25 104.33 54737.30 88888.00 2014-06-14 16:56:34.000 165 12497.27 104.30 54737.28 88888.00 2014-06-14 16:56:34.125 165 12497.27 104.28 54737.28 88888.00 2014-06-14 16:56:34.250 165 12497.20 104.33 54737.28 88888.00 2014-06-14 16:56:34.375 165 12497.17 104.33 54737.25 88888.00 2014-06-14 16:56:34.500 165 12497.27 104.33 54737.28 88888.00 2014-06-14 16:56:34.625 165 12497.35 104.35 54737.28 88888.00 2014-06-14 16:56:34.750 165 12497.33 104.35 54737.28 88888.00 2014-06-14 16:56:34.875 165 12497.27 104.35 54737.28 88888.00 2014-06-14 16:56:35.000 165 12497.25 104.35 54737.28 88888.00 2014-06-14 16:56:35.125 165 12497.23 104.35 54737.25 88888.00 2014-06-14 16:56:35.250 165 12497.20 104.33 54737.25 88888.00 2014-06-14 16:56:35.375 165 12497.25 104.33 54737.22 88888.00 2014-06-14 16:56:35.500 165 12497.27 104.33 54737.25 88888.00 2014-06-14 16:56:35.625 165 12497.25 104.35 54737.25 88888.00 2014-06-14 16:56:35.750 165 12497.20 104.38 54737.28 88888.00 2014-06-14 16:56:35.875 165 12497.17 104.38 54737.28 88888.00 2014-06-14 16:56:36.000 165 12497.20 104.33 54737.25 88888.00 2014-06-14 16:56:36.125 165 12497.20 104.30 54737.25 88888.00 2014-06-14 16:56:36.250 165 12497.17 104.33 54737.30 88888.00 2014-06-14 16:56:36.375 165 12497.23 104.33 54737.30 88888.00 2014-06-14 16:56:36.500 165 12497.15 104.33 54737.28 88888.00 2014-06-14 16:56:36.625 165 12497.15 104.38 54737.30 88888.00 2014-06-14 16:56:36.750 165 12497.17 104.38 54737.30 88888.00 2014-06-14 16:56:36.875 165 12497.23 104.38 54737.28 88888.00 2014-06-14 16:56:37.000 165 12497.23 104.35 54737.30 88888.00 2014-06-14 16:56:37.125 165 12497.17 104.35 54737.28 88888.00 2014-06-14 16:56:37.250 165 12497.12 104.35 54737.25 88888.00 2014-06-14 16:56:37.375 165 12497.17 104.35 54737.28 88888.00 2014-06-14 16:56:37.500 165 12497.10 104.35 54737.28 88888.00 2014-06-14 16:56:37.625 165 12497.08 104.33 54737.28 88888.00 2014-06-14 16:56:37.750 165 12497.08 104.33 54737.28 88888.00 2014-06-14 16:56:37.875 165 12497.10 104.40 54737.30 88888.00 2014-06-14 16:56:38.000 165 12497.02 104.40 54737.25 88888.00 2014-06-14 16:56:38.125 165 12497.02 104.38 54737.30 88888.00 2014-06-14 16:56:38.250 165 12497.05 104.35 54737.28 88888.00 2014-06-14 16:56:38.375 165 12497.05 104.35 54737.25 88888.00 2014-06-14 16:56:38.500 165 12497.05 104.38 54737.28 88888.00 2014-06-14 16:56:38.625 165 12497.05 104.40 54737.25 88888.00 2014-06-14 16:56:38.750 165 12497.02 104.42 54737.28 88888.00 2014-06-14 16:56:38.875 165 12497.05 104.40 54737.28 88888.00 2014-06-14 16:56:39.000 165 12497.02 104.40 54737.25 88888.00 2014-06-14 16:56:39.125 165 12497.02 104.42 54737.28 88888.00 2014-06-14 16:56:39.250 165 12497.00 104.40 54737.30 88888.00 2014-06-14 16:56:39.375 165 12497.05 104.42 54737.25 88888.00 2014-06-14 16:56:39.500 165 12497.08 104.42 54737.28 88888.00 2014-06-14 16:56:39.625 165 12497.05 104.40 54737.25 88888.00 2014-06-14 16:56:39.750 165 12497.02 104.38 54737.25 88888.00 2014-06-14 16:56:39.875 165 12497.00 104.42 54737.28 88888.00 2014-06-14 16:56:40.000 165 12497.02 104.45 54737.28 88888.00 2014-06-14 16:56:40.125 165 12497.02 104.45 54737.28 88888.00 2014-06-14 16:56:40.250 165 12496.98 104.42 54737.28 88888.00 2014-06-14 16:56:40.375 165 12497.02 104.42 54737.28 88888.00 2014-06-14 16:56:40.500 165 12497.02 104.45 54737.28 88888.00 2014-06-14 16:56:40.625 165 12496.95 104.45 54737.30 88888.00 2014-06-14 16:56:40.750 165 12496.98 104.42 54737.28 88888.00 2014-06-14 16:56:40.875 165 12496.95 104.38 54737.25 88888.00 2014-06-14 16:56:41.000 165 12497.00 104.40 54737.25 88888.00 2014-06-14 16:56:41.125 165 12496.95 104.40 54737.28 88888.00 2014-06-14 16:56:41.250 165 12496.90 104.38 54737.30 88888.00 2014-06-14 16:56:41.375 165 12496.88 104.38 54737.25 88888.00 2014-06-14 16:56:41.500 165 12496.90 104.35 54737.22 88888.00 2014-06-14 16:56:41.625 165 12496.90 104.38 54737.25 88888.00 2014-06-14 16:56:41.750 165 12496.92 104.42 54737.25 88888.00 2014-06-14 16:56:41.875 165 12496.98 104.40 54737.28 88888.00 2014-06-14 16:56:42.000 165 12496.95 104.40 54737.22 88888.00 2014-06-14 16:56:42.125 165 12496.92 104.40 54737.28 88888.00 2014-06-14 16:56:42.250 165 12496.95 104.40 54737.32 88888.00 2014-06-14 16:56:42.375 165 12496.92 104.45 54737.30 88888.00 2014-06-14 16:56:42.500 165 12496.90 104.42 54737.30 88888.00 2014-06-14 16:56:42.625 165 12496.90 104.45 54737.30 88888.00 2014-06-14 16:56:42.750 165 12496.95 104.42 54737.30 88888.00 2014-06-14 16:56:42.875 165 12496.90 104.45 54737.32 88888.00 2014-06-14 16:56:43.000 165 12496.90 104.47 54737.35 88888.00 2014-06-14 16:56:43.125 165 12496.90 104.50 54737.32 88888.00 2014-06-14 16:56:43.250 165 12496.85 104.45 54737.30 88888.00 2014-06-14 16:56:43.375 165 12496.88 104.45 54737.30 88888.00 2014-06-14 16:56:43.500 165 12496.88 104.40 54737.30 88888.00 2014-06-14 16:56:43.625 165 12496.85 104.42 54737.32 88888.00 2014-06-14 16:56:43.750 165 12496.90 104.40 54737.32 88888.00 2014-06-14 16:56:43.875 165 12496.92 104.40 54737.28 88888.00 2014-06-14 16:56:44.000 165 12496.90 104.45 54737.28 88888.00 2014-06-14 16:56:44.125 165 12496.85 104.45 54737.30 88888.00 2014-06-14 16:56:44.250 165 12496.83 104.47 54737.32 88888.00 2014-06-14 16:56:44.375 165 12496.80 104.50 54737.32 88888.00 2014-06-14 16:56:44.500 165 12496.85 104.47 54737.32 88888.00 2014-06-14 16:56:44.625 165 12496.90 104.47 54737.32 88888.00 2014-06-14 16:56:44.750 165 12496.88 104.50 54737.35 88888.00 2014-06-14 16:56:44.875 165 12496.85 104.50 54737.35 88888.00 2014-06-14 16:56:45.000 165 12496.80 104.47 54737.30 88888.00 2014-06-14 16:56:45.125 165 12496.75 104.45 54737.30 88888.00 2014-06-14 16:56:45.250 165 12496.75 104.40 54737.32 88888.00 2014-06-14 16:56:45.375 165 12496.80 104.45 54737.30 88888.00 2014-06-14 16:56:45.500 165 12496.80 104.45 54737.32 88888.00 2014-06-14 16:56:45.625 165 12496.80 104.45 54737.32 88888.00 2014-06-14 16:56:45.750 165 12496.80 104.47 54737.35 88888.00 2014-06-14 16:56:45.875 165 12496.80 104.45 54737.32 88888.00 2014-06-14 16:56:46.000 165 12496.83 104.47 54737.32 88888.00 2014-06-14 16:56:46.125 165 12496.83 104.47 54737.30 88888.00 2014-06-14 16:56:46.250 165 12496.77 104.45 54737.32 88888.00 2014-06-14 16:56:46.375 165 12496.75 104.45 54737.30 88888.00 2014-06-14 16:56:46.500 165 12496.73 104.47 54737.32 88888.00 2014-06-14 16:56:46.625 165 12496.75 104.45 54737.30 88888.00 2014-06-14 16:56:46.750 165 12496.73 104.45 54737.28 88888.00 2014-06-14 16:56:46.875 165 12496.70 104.47 54737.30 88888.00 2014-06-14 16:56:47.000 165 12496.73 104.50 54737.32 88888.00 2014-06-14 16:56:47.125 165 12496.77 104.50 54737.35 88888.00 2014-06-14 16:56:47.250 165 12496.80 104.50 54737.32 88888.00 2014-06-14 16:56:47.375 165 12496.77 104.50 54737.32 88888.00 2014-06-14 16:56:47.500 165 12496.67 104.45 54737.32 88888.00 2014-06-14 16:56:47.625 165 12496.62 104.45 54737.30 88888.00 2014-06-14 16:56:47.750 165 12496.70 104.53 54737.30 88888.00 2014-06-14 16:56:47.875 165 12496.77 104.53 54737.30 88888.00 2014-06-14 16:56:48.000 165 12496.77 104.45 54737.28 88888.00 2014-06-14 16:56:48.125 165 12496.75 104.45 54737.28 88888.00 2014-06-14 16:56:48.250 165 12496.70 104.45 54737.32 88888.00 2014-06-14 16:56:48.375 165 12496.70 104.47 54737.30 88888.00 2014-06-14 16:56:48.500 165 12496.67 104.47 54737.30 88888.00 2014-06-14 16:56:48.625 165 12496.70 104.47 54737.30 88888.00 2014-06-14 16:56:48.750 165 12496.75 104.47 54737.32 88888.00 2014-06-14 16:56:48.875 165 12496.80 104.47 54737.30 88888.00 2014-06-14 16:56:49.000 165 12496.83 104.47 54737.30 88888.00 2014-06-14 16:56:49.125 165 12496.83 104.45 54737.30 88888.00 2014-06-14 16:56:49.250 165 12496.73 104.47 54737.30 88888.00 2014-06-14 16:56:49.375 165 12496.67 104.47 54737.32 88888.00 2014-06-14 16:56:49.500 165 12496.65 104.47 54737.35 88888.00 2014-06-14 16:56:49.625 165 12496.67 104.50 54737.35 88888.00 2014-06-14 16:56:49.750 165 12496.73 104.50 54737.32 88888.00 2014-06-14 16:56:49.875 165 12496.73 104.53 54737.32 88888.00 2014-06-14 16:56:50.000 165 12496.70 104.50 54737.30 88888.00 2014-06-14 16:56:50.125 165 12496.75 104.50 54737.32 88888.00 2014-06-14 16:56:50.250 165 12496.75 104.53 54737.38 88888.00 2014-06-14 16:56:50.375 165 12496.75 104.58 54737.35 88888.00 2014-06-14 16:56:50.500 165 12496.67 104.58 54737.35 88888.00 2014-06-14 16:56:50.625 165 12496.67 104.55 54737.32 88888.00 2014-06-14 16:56:50.750 165 12496.70 104.55 54737.30 88888.00 2014-06-14 16:56:50.875 165 12496.70 104.55 54737.32 88888.00 2014-06-14 16:56:51.000 165 12496.67 104.55 54737.32 88888.00 2014-06-14 16:56:51.125 165 12496.70 104.55 54737.32 88888.00 2014-06-14 16:56:51.250 165 12496.65 104.55 54737.30 88888.00 2014-06-14 16:56:51.375 165 12496.73 104.55 54737.30 88888.00 2014-06-14 16:56:51.500 165 12496.77 104.58 54737.32 88888.00 2014-06-14 16:56:51.625 165 12496.77 104.58 54737.28 88888.00 2014-06-14 16:56:51.750 165 12496.70 104.55 54737.32 88888.00 2014-06-14 16:56:51.875 165 12496.65 104.58 54737.32 88888.00 2014-06-14 16:56:52.000 165 12496.65 104.58 54737.32 88888.00 2014-06-14 16:56:52.125 165 12496.62 104.55 54737.32 88888.00 2014-06-14 16:56:52.250 165 12496.65 104.55 54737.30 88888.00 2014-06-14 16:56:52.375 165 12496.67 104.58 54737.30 88888.00 2014-06-14 16:56:52.500 165 12496.67 104.58 54737.30 88888.00 2014-06-14 16:56:52.625 165 12496.67 104.58 54737.30 88888.00 2014-06-14 16:56:52.750 165 12496.73 104.58 54737.28 88888.00 2014-06-14 16:56:52.875 165 12496.77 104.55 54737.28 88888.00 2014-06-14 16:56:53.000 165 12496.77 104.58 54737.28 88888.00 2014-06-14 16:56:53.125 165 12496.73 104.58 54737.25 88888.00 2014-06-14 16:56:53.250 165 12496.70 104.58 54737.28 88888.00 2014-06-14 16:56:53.375 165 12496.67 104.58 54737.25 88888.00 2014-06-14 16:56:53.500 165 12496.65 104.58 54737.28 88888.00 2014-06-14 16:56:53.625 165 12496.67 104.58 54737.30 88888.00 2014-06-14 16:56:53.750 165 12496.67 104.60 54737.32 88888.00 2014-06-14 16:56:53.875 165 12496.60 104.62 54737.32 88888.00 2014-06-14 16:56:54.000 165 12496.60 104.58 54737.30 88888.00 2014-06-14 16:56:54.125 165 12496.60 104.60 54737.30 88888.00 2014-06-14 16:56:54.250 165 12496.65 104.60 54737.30 88888.00 2014-06-14 16:56:54.375 165 12496.60 104.60 54737.30 88888.00 2014-06-14 16:56:54.500 165 12496.50 104.60 54737.30 88888.00 2014-06-14 16:56:54.625 165 12496.55 104.60 54737.30 88888.00 2014-06-14 16:56:54.750 165 12496.58 104.60 54737.30 88888.00 2014-06-14 16:56:54.875 165 12496.60 104.60 54737.28 88888.00 2014-06-14 16:56:55.000 165 12496.58 104.58 54737.28 88888.00 2014-06-14 16:56:55.125 165 12496.52 104.58 54737.28 88888.00 2014-06-14 16:56:55.250 165 12496.52 104.58 54737.30 88888.00 2014-06-14 16:56:55.375 165 12496.58 104.58 54737.30 88888.00 2014-06-14 16:56:55.500 165 12496.60 104.60 54737.32 88888.00 2014-06-14 16:56:55.625 165 12496.62 104.62 54737.35 88888.00 2014-06-14 16:56:55.750 165 12496.60 104.62 54737.32 88888.00 2014-06-14 16:56:55.875 165 12496.60 104.60 54737.32 88888.00 2014-06-14 16:56:56.000 165 12496.55 104.58 54737.30 88888.00 2014-06-14 16:56:56.125 165 12496.52 104.58 54737.30 88888.00 2014-06-14 16:56:56.250 165 12496.50 104.58 54737.30 88888.00 2014-06-14 16:56:56.375 165 12496.52 104.62 54737.30 88888.00 2014-06-14 16:56:56.500 165 12496.55 104.62 54737.28 88888.00 2014-06-14 16:56:56.625 165 12496.50 104.60 54737.25 88888.00 2014-06-14 16:56:56.750 165 12496.58 104.58 54737.28 88888.00 2014-06-14 16:56:56.875 165 12496.62 104.58 54737.28 88888.00 2014-06-14 16:56:57.000 165 12496.58 104.60 54737.28 88888.00 2014-06-14 16:56:57.125 165 12496.50 104.65 54737.28 88888.00 2014-06-14 16:56:57.250 165 12496.48 104.62 54737.32 88888.00 2014-06-14 16:56:57.375 165 12496.50 104.65 54737.30 88888.00 2014-06-14 16:56:57.500 165 12496.55 104.65 54737.30 88888.00 2014-06-14 16:56:57.625 165 12496.52 104.67 54737.32 88888.00 2014-06-14 16:56:57.750 165 12496.45 104.65 54737.32 88888.00 2014-06-14 16:56:57.875 165 12496.48 104.65 54737.32 88888.00 2014-06-14 16:56:58.000 165 12496.48 104.65 54737.30 88888.00 2014-06-14 16:56:58.125 165 12496.45 104.65 54737.28 88888.00 2014-06-14 16:56:58.250 165 12496.42 104.62 54737.25 88888.00 2014-06-14 16:56:58.375 165 12496.48 104.67 54737.28 88888.00 2014-06-14 16:56:58.500 165 12496.50 104.65 54737.30 88888.00 2014-06-14 16:56:58.625 165 12496.50 104.67 54737.28 88888.00 2014-06-14 16:56:58.750 165 12496.52 104.67 54737.30 88888.00 2014-06-14 16:56:58.875 165 12496.48 104.65 54737.28 88888.00 2014-06-14 16:56:59.000 165 12496.48 104.67 54737.28 88888.00 2014-06-14 16:56:59.125 165 12496.50 104.65 54737.28 88888.00 2014-06-14 16:56:59.250 165 12496.52 104.65 54737.30 88888.00 2014-06-14 16:56:59.375 165 12496.62 104.65 54737.30 88888.00 2014-06-14 16:56:59.500 165 12496.55 104.67 54737.30 88888.00 2014-06-14 16:56:59.625 165 12496.50 104.67 54737.30 88888.00 2014-06-14 16:56:59.750 165 12496.55 104.67 54737.30 88888.00 2014-06-14 16:56:59.875 165 12496.52 104.65 54737.30 88888.00 2014-06-14 16:57:00.000 165 12496.42 104.65 54737.30 88888.00 2014-06-14 16:57:00.125 165 12496.40 104.65 54737.32 88888.00 2014-06-14 16:57:00.250 165 12496.45 104.65 54737.35 88888.00 2014-06-14 16:57:00.375 165 12496.48 104.65 54737.32 88888.00 2014-06-14 16:57:00.500 165 12496.42 104.60 54737.32 88888.00 2014-06-14 16:57:00.625 165 12496.50 104.60 54737.32 88888.00 2014-06-14 16:57:00.750 165 12496.50 104.62 54737.38 88888.00 2014-06-14 16:57:00.875 165 12496.45 104.65 54737.35 88888.00 2014-06-14 16:57:01.000 165 12496.48 104.67 54737.35 88888.00 2014-06-14 16:57:01.125 165 12496.50 104.67 54737.35 88888.00 2014-06-14 16:57:01.250 165 12496.42 104.62 54737.32 88888.00 2014-06-14 16:57:01.375 165 12496.38 104.60 54737.30 88888.00 2014-06-14 16:57:01.500 165 12496.40 104.62 54737.32 88888.00 2014-06-14 16:57:01.625 165 12496.42 104.65 54737.35 88888.00 2014-06-14 16:57:01.750 165 12496.42 104.65 54737.38 88888.00 2014-06-14 16:57:01.875 165 12496.38 104.65 54737.38 88888.00 2014-06-14 16:57:02.000 165 12496.42 104.67 54737.35 88888.00 2014-06-14 16:57:02.125 165 12496.40 104.65 54737.35 88888.00 2014-06-14 16:57:02.250 165 12496.30 104.62 54737.38 88888.00 2014-06-14 16:57:02.375 165 12496.35 104.65 54737.38 88888.00 2014-06-14 16:57:02.500 165 12496.38 104.65 54737.38 88888.00 2014-06-14 16:57:02.625 165 12496.42 104.65 54737.35 88888.00 2014-06-14 16:57:02.750 165 12496.42 104.67 54737.35 88888.00 2014-06-14 16:57:02.875 165 12496.38 104.70 54737.35 88888.00 2014-06-14 16:57:03.000 165 12496.35 104.65 54737.35 88888.00 2014-06-14 16:57:03.125 165 12496.38 104.67 54737.35 88888.00 2014-06-14 16:57:03.250 165 12496.38 104.65 54737.38 88888.00 2014-06-14 16:57:03.375 165 12496.40 104.65 54737.32 88888.00 2014-06-14 16:57:03.500 165 12496.35 104.67 54737.35 88888.00 2014-06-14 16:57:03.625 165 12496.30 104.70 54737.35 88888.00 2014-06-14 16:57:03.750 165 12496.27 104.70 54737.35 88888.00 2014-06-14 16:57:03.875 165 12496.30 104.70 54737.35 88888.00 2014-06-14 16:57:04.000 165 12496.30 104.67 54737.35 88888.00 2014-06-14 16:57:04.125 165 12496.27 104.70 54737.35 88888.00 2014-06-14 16:57:04.250 165 12496.27 104.70 54737.38 88888.00 2014-06-14 16:57:04.375 165 12496.35 104.70 54737.35 88888.00 2014-06-14 16:57:04.500 165 12496.30 104.70 54737.35 88888.00 2014-06-14 16:57:04.625 165 12496.33 104.72 54737.35 88888.00 2014-06-14 16:57:04.750 165 12496.25 104.72 54737.38 88888.00 2014-06-14 16:57:04.875 165 12496.15 104.72 54737.35 88888.00 2014-06-14 16:57:05.000 165 12496.10 104.70 54737.32 88888.00 2014-06-14 16:57:05.125 165 12496.15 104.72 54737.35 88888.00 2014-06-14 16:57:05.250 165 12496.20 104.72 54737.38 88888.00 2014-06-14 16:57:05.375 165 12496.25 104.72 54737.38 88888.00 2014-06-14 16:57:05.500 165 12496.17 104.75 54737.35 88888.00 2014-06-14 16:57:05.625 165 12496.15 104.78 54737.35 88888.00 2014-06-14 16:57:05.750 165 12496.17 104.75 54737.38 88888.00 2014-06-14 16:57:05.875 165 12496.10 104.72 54737.35 88888.00 2014-06-14 16:57:06.000 165 12496.08 104.75 54737.38 88888.00 2014-06-14 16:57:06.125 165 12496.12 104.75 54737.38 88888.00 2014-06-14 16:57:06.250 165 12496.20 104.72 54737.40 88888.00 2014-06-14 16:57:06.375 165 12496.17 104.75 54737.40 88888.00 2014-06-14 16:57:06.500 165 12496.02 104.75 54737.40 88888.00 2014-06-14 16:57:06.625 165 12495.98 104.75 54737.38 88888.00 2014-06-14 16:57:06.750 165 12496.00 104.75 54737.40 88888.00 2014-06-14 16:57:06.875 165 12496.02 104.72 54737.38 88888.00 2014-06-14 16:57:07.000 165 12496.05 104.72 54737.38 88888.00 2014-06-14 16:57:07.125 165 12496.08 104.75 54737.40 88888.00 2014-06-14 16:57:07.250 165 12496.08 104.78 54737.43 88888.00 2014-06-14 16:57:07.375 165 12496.12 104.78 54737.40 88888.00 2014-06-14 16:57:07.500 165 12496.10 104.72 54737.40 88888.00 2014-06-14 16:57:07.625 165 12496.05 104.75 54737.35 88888.00 2014-06-14 16:57:07.750 165 12496.02 104.75 54737.38 88888.00 2014-06-14 16:57:07.875 165 12496.08 104.75 54737.40 88888.00 2014-06-14 16:57:08.000 165 12496.02 104.80 54737.40 88888.00 2014-06-14 16:57:08.125 165 12496.00 104.80 54737.38 88888.00 2014-06-14 16:57:08.250 165 12495.98 104.75 54737.38 88888.00 2014-06-14 16:57:08.375 165 12495.95 104.78 54737.35 88888.00 2014-06-14 16:57:08.500 165 12495.92 104.78 54737.35 88888.00 2014-06-14 16:57:08.625 165 12495.92 104.78 54737.38 88888.00 2014-06-14 16:57:08.750 165 12495.90 104.78 54737.38 88888.00 2014-06-14 16:57:08.875 165 12495.95 104.78 54737.40 88888.00 2014-06-14 16:57:09.000 165 12495.98 104.80 54737.38 88888.00 2014-06-14 16:57:09.125 165 12496.00 104.80 54737.35 88888.00 2014-06-14 16:57:09.250 165 12495.95 104.80 54737.32 88888.00 2014-06-14 16:57:09.375 165 12495.92 104.83 54737.32 88888.00 2014-06-14 16:57:09.500 165 12495.88 104.83 54737.35 88888.00 2014-06-14 16:57:09.625 165 12495.92 104.88 54737.38 88888.00 2014-06-14 16:57:09.750 165 12495.95 104.85 54737.35 88888.00 2014-06-14 16:57:09.875 165 12495.98 104.85 54737.35 88888.00 2014-06-14 16:57:10.000 165 12495.95 104.83 54737.35 88888.00 2014-06-14 16:57:10.125 165 12495.92 104.83 54737.38 88888.00 2014-06-14 16:57:10.250 165 12495.90 104.85 54737.38 88888.00 2014-06-14 16:57:10.375 165 12495.95 104.83 54737.35 88888.00 2014-06-14 16:57:10.500 165 12495.92 104.80 54737.32 88888.00 2014-06-14 16:57:10.625 165 12495.92 104.83 54737.35 88888.00 2014-06-14 16:57:10.750 165 12495.88 104.83 54737.35 88888.00 2014-06-14 16:57:10.875 165 12495.85 104.83 54737.35 88888.00 2014-06-14 16:57:11.000 165 12495.88 104.88 54737.38 88888.00 2014-06-14 16:57:11.125 165 12495.83 104.88 54737.35 88888.00 2014-06-14 16:57:11.250 165 12495.83 104.85 54737.38 88888.00 2014-06-14 16:57:11.375 165 12495.88 104.88 54737.35 88888.00 2014-06-14 16:57:11.500 165 12495.85 104.85 54737.32 88888.00 2014-06-14 16:57:11.625 165 12495.85 104.83 54737.35 88888.00 2014-06-14 16:57:11.750 165 12495.88 104.85 54737.38 88888.00 2014-06-14 16:57:11.875 165 12495.90 104.85 54737.38 88888.00 2014-06-14 16:57:12.000 165 12495.92 104.88 54737.38 88888.00 2014-06-14 16:57:12.125 165 12495.90 104.85 54737.35 88888.00 2014-06-14 16:57:12.250 165 12495.80 104.83 54737.35 88888.00 2014-06-14 16:57:12.375 165 12495.80 104.85 54737.32 88888.00 2014-06-14 16:57:12.500 165 12495.80 104.88 54737.35 88888.00 2014-06-14 16:57:12.625 165 12495.77 104.90 54737.38 88888.00 2014-06-14 16:57:12.750 165 12495.70 104.90 54737.35 88888.00 2014-06-14 16:57:12.875 165 12495.65 104.90 54737.38 88888.00 2014-06-14 16:57:13.000 165 12495.65 104.92 54737.38 88888.00 2014-06-14 16:57:13.125 165 12495.70 104.90 54737.38 88888.00 2014-06-14 16:57:13.250 165 12495.73 104.85 54737.40 88888.00 2014-06-14 16:57:13.375 165 12495.73 104.85 54737.40 88888.00 2014-06-14 16:57:13.500 165 12495.73 104.88 54737.40 88888.00 2014-06-14 16:57:13.625 165 12495.75 104.88 54737.38 88888.00 2014-06-14 16:57:13.750 165 12495.75 104.90 54737.40 88888.00 2014-06-14 16:57:13.875 165 12495.80 104.92 54737.43 88888.00 2014-06-14 16:57:14.000 165 12495.85 104.90 54737.40 88888.00 2014-06-14 16:57:14.125 165 12495.85 104.90 54737.40 88888.00 2014-06-14 16:57:14.250 165 12495.85 104.92 54737.40 88888.00 2014-06-14 16:57:14.375 165 12495.77 104.92 54737.38 88888.00 2014-06-14 16:57:14.500 165 12495.75 104.95 54737.38 88888.00 2014-06-14 16:57:14.625 165 12495.77 104.92 54737.40 88888.00 2014-06-14 16:57:14.750 165 12495.80 104.92 54737.38 88888.00 2014-06-14 16:57:14.875 165 12495.73 104.95 54737.38 88888.00 2014-06-14 16:57:15.000 165 12495.75 104.92 54737.35 88888.00 2014-06-14 16:57:15.125 165 12495.85 104.97 54737.40 88888.00 2014-06-14 16:57:15.250 165 12495.85 104.95 54737.43 88888.00 2014-06-14 16:57:15.375 165 12495.80 104.95 54737.38 88888.00 2014-06-14 16:57:15.500 165 12495.80 104.95 54737.35 88888.00 2014-06-14 16:57:15.625 165 12495.83 104.97 54737.35 88888.00 2014-06-14 16:57:15.750 165 12495.85 105.03 54737.38 88888.00 2014-06-14 16:57:15.875 165 12495.83 105.00 54737.38 88888.00 2014-06-14 16:57:16.000 165 12495.85 104.97 54737.38 88888.00 2014-06-14 16:57:16.125 165 12495.83 105.00 54737.38 88888.00 2014-06-14 16:57:16.250 165 12495.80 105.00 54737.35 88888.00 2014-06-14 16:57:16.375 165 12495.77 105.03 54737.35 88888.00 2014-06-14 16:57:16.500 165 12495.73 105.05 54737.38 88888.00 2014-06-14 16:57:16.625 165 12495.75 105.05 54737.40 88888.00 2014-06-14 16:57:16.750 165 12495.73 105.08 54737.38 88888.00 2014-06-14 16:57:16.875 165 12495.67 105.08 54737.38 88888.00 2014-06-14 16:57:17.000 165 12495.65 105.10 54737.32 88888.00 2014-06-14 16:57:17.125 165 12495.70 105.08 54737.38 88888.00 2014-06-14 16:57:17.250 165 12495.70 105.05 54737.32 88888.00 2014-06-14 16:57:17.375 165 12495.70 105.05 54737.32 88888.00 2014-06-14 16:57:17.500 165 12495.67 105.08 54737.35 88888.00 2014-06-14 16:57:17.625 165 12495.75 105.10 54737.35 88888.00 2014-06-14 16:57:17.750 165 12495.75 105.08 54737.35 88888.00 2014-06-14 16:57:17.875 165 12495.77 105.08 54737.40 88888.00 2014-06-14 16:57:18.000 165 12495.73 105.05 54737.35 88888.00 2014-06-14 16:57:18.125 165 12495.70 105.05 54737.35 88888.00 2014-06-14 16:57:18.250 165 12495.70 105.03 54737.35 88888.00 2014-06-14 16:57:18.375 165 12495.70 105.03 54737.32 88888.00 2014-06-14 16:57:18.500 165 12495.70 105.03 54737.30 88888.00 2014-06-14 16:57:18.625 165 12495.73 105.05 54737.35 88888.00 2014-06-14 16:57:18.750 165 12495.73 105.08 54737.38 88888.00 2014-06-14 16:57:18.875 165 12495.77 105.12 54737.40 88888.00 2014-06-14 16:57:19.000 165 12495.77 105.10 54737.40 88888.00 2014-06-14 16:57:19.125 165 12495.70 105.10 54737.38 88888.00 2014-06-14 16:57:19.250 165 12495.62 105.05 54737.32 88888.00 2014-06-14 16:57:19.375 165 12495.62 105.08 54737.30 88888.00 2014-06-14 16:57:19.500 165 12495.60 105.10 54737.35 88888.00 2014-06-14 16:57:19.625 165 12495.58 105.15 54737.38 88888.00 2014-06-14 16:57:19.750 165 12495.62 105.12 54737.40 88888.00 2014-06-14 16:57:19.875 165 12495.70 105.12 54737.38 88888.00 2014-06-14 16:57:20.000 165 12495.67 105.12 54737.35 88888.00 2014-06-14 16:57:20.125 165 12495.60 105.15 54737.40 88888.00 2014-06-14 16:57:20.250 165 12495.58 105.12 54737.38 88888.00 2014-06-14 16:57:20.375 165 12495.60 105.15 54737.32 88888.00 2014-06-14 16:57:20.500 165 12495.67 105.20 54737.35 88888.00 2014-06-14 16:57:20.625 165 12495.60 105.22 54737.35 88888.00 2014-06-14 16:57:20.750 165 12495.52 105.20 54737.35 88888.00 2014-06-14 16:57:20.875 165 12495.55 105.20 54737.38 88888.00 2014-06-14 16:57:21.000 165 12495.52 105.17 54737.38 88888.00 2014-06-14 16:57:21.125 165 12495.48 105.17 54737.35 88888.00 2014-06-14 16:57:21.250 165 12495.48 105.20 54737.38 88888.00 2014-06-14 16:57:21.375 165 12495.50 105.20 54737.35 88888.00 2014-06-14 16:57:21.500 165 12495.55 105.20 54737.35 88888.00 2014-06-14 16:57:21.625 165 12495.55 105.20 54737.38 88888.00 2014-06-14 16:57:21.750 165 12495.50 105.20 54737.38 88888.00 2014-06-14 16:57:21.875 165 12495.50 105.17 54737.38 88888.00 2014-06-14 16:57:22.000 165 12495.50 105.17 54737.35 88888.00 2014-06-14 16:57:22.125 165 12495.52 105.20 54737.32 88888.00 2014-06-14 16:57:22.250 165 12495.50 105.22 54737.32 88888.00 2014-06-14 16:57:22.375 165 12495.55 105.20 54737.35 88888.00 2014-06-14 16:57:22.500 165 12495.52 105.20 54737.35 88888.00 2014-06-14 16:57:22.625 165 12495.48 105.17 54737.35 88888.00 2014-06-14 16:57:22.750 165 12495.48 105.22 54737.32 88888.00 2014-06-14 16:57:22.875 165 12495.50 105.25 54737.32 88888.00 2014-06-14 16:57:23.000 165 12495.45 105.25 54737.35 88888.00 2014-06-14 16:57:23.125 165 12495.42 105.28 54737.35 88888.00 2014-06-14 16:57:23.250 165 12495.40 105.28 54737.32 88888.00 2014-06-14 16:57:23.375 165 12495.42 105.28 54737.35 88888.00 2014-06-14 16:57:23.500 165 12495.45 105.28 54737.32 88888.00 2014-06-14 16:57:23.625 165 12495.45 105.25 54737.32 88888.00 2014-06-14 16:57:23.750 165 12495.42 105.25 54737.32 88888.00 2014-06-14 16:57:23.875 165 12495.38 105.22 54737.32 88888.00 2014-06-14 16:57:24.000 165 12495.42 105.25 54737.32 88888.00 2014-06-14 16:57:24.125 165 12495.48 105.28 54737.35 88888.00 2014-06-14 16:57:24.250 165 12495.45 105.25 54737.32 88888.00 2014-06-14 16:57:24.375 165 12495.45 105.25 54737.32 88888.00 2014-06-14 16:57:24.500 165 12495.42 105.28 54737.35 88888.00 2014-06-14 16:57:24.625 165 12495.40 105.28 54737.38 88888.00 2014-06-14 16:57:24.750 165 12495.40 105.25 54737.35 88888.00 2014-06-14 16:57:24.875 165 12495.35 105.28 54737.35 88888.00 2014-06-14 16:57:25.000 165 12495.35 105.28 54737.35 88888.00 2014-06-14 16:57:25.125 165 12495.40 105.30 54737.38 88888.00 2014-06-14 16:57:25.250 165 12495.40 105.30 54737.40 88888.00 2014-06-14 16:57:25.375 165 12495.42 105.30 54737.40 88888.00 2014-06-14 16:57:25.500 165 12495.33 105.30 54737.43 88888.00 2014-06-14 16:57:25.625 165 12495.30 105.30 54737.43 88888.00 2014-06-14 16:57:25.750 165 12495.33 105.33 54737.38 88888.00 2014-06-14 16:57:25.875 165 12495.35 105.33 54737.40 88888.00 2014-06-14 16:57:26.000 165 12495.33 105.35 54737.40 88888.00 2014-06-14 16:57:26.125 165 12495.38 105.35 54737.40 88888.00 2014-06-14 16:57:26.250 165 12495.38 105.33 54737.40 88888.00 2014-06-14 16:57:26.375 165 12495.35 105.35 54737.38 88888.00 2014-06-14 16:57:26.500 165 12495.33 105.35 54737.38 88888.00 2014-06-14 16:57:26.625 165 12495.30 105.35 54737.38 88888.00 2014-06-14 16:57:26.750 165 12495.30 105.35 54737.38 88888.00 2014-06-14 16:57:26.875 165 12495.35 105.38 54737.38 88888.00 2014-06-14 16:57:27.000 165 12495.40 105.40 54737.35 88888.00 2014-06-14 16:57:27.125 165 12495.33 105.40 54737.38 88888.00 2014-06-14 16:57:27.250 165 12495.27 105.35 54737.38 88888.00 2014-06-14 16:57:27.375 165 12495.30 105.40 54737.38 88888.00 2014-06-14 16:57:27.500 165 12495.27 105.38 54737.38 88888.00 2014-06-14 16:57:27.625 165 12495.27 105.38 54737.38 88888.00 2014-06-14 16:57:27.750 165 12495.30 105.40 54737.40 88888.00 2014-06-14 16:57:27.875 165 12495.33 105.40 54737.40 88888.00 2014-06-14 16:57:28.000 165 12495.38 105.40 54737.38 88888.00 2014-06-14 16:57:28.125 165 12495.38 105.42 54737.40 88888.00 2014-06-14 16:57:28.250 165 12495.35 105.42 54737.43 88888.00 2014-06-14 16:57:28.375 165 12495.30 105.47 54737.43 88888.00 2014-06-14 16:57:28.500 165 12495.27 105.47 54737.38 88888.00 2014-06-14 16:57:28.625 165 12495.23 105.42 54737.35 88888.00 2014-06-14 16:57:28.750 165 12495.17 105.40 54737.35 88888.00 2014-06-14 16:57:28.875 165 12495.20 105.45 54737.38 88888.00 2014-06-14 16:57:29.000 165 12495.23 105.47 54737.38 88888.00 2014-06-14 16:57:29.125 165 12495.15 105.47 54737.40 88888.00 2014-06-14 16:57:29.250 165 12495.08 105.45 54737.38 88888.00 2014-06-14 16:57:29.375 165 12495.12 105.47 54737.38 88888.00 2014-06-14 16:57:29.500 165 12495.20 105.47 54737.38 88888.00 2014-06-14 16:57:29.625 165 12495.20 105.47 54737.35 88888.00 2014-06-14 16:57:29.750 165 12495.20 105.45 54737.38 88888.00 2014-06-14 16:57:29.875 165 12495.20 105.45 54737.38 88888.00 2014-06-14 16:57:30.000 165 12495.15 105.45 54737.38 88888.00 2014-06-14 16:57:30.125 165 12495.15 105.45 54737.38 88888.00 2014-06-14 16:57:30.250 165 12495.20 105.47 54737.40 88888.00 2014-06-14 16:57:30.375 165 12495.23 105.47 54737.38 88888.00 2014-06-14 16:57:30.500 165 12495.17 105.47 54737.40 88888.00 2014-06-14 16:57:30.625 165 12495.17 105.53 54737.38 88888.00 2014-06-14 16:57:30.750 165 12495.23 105.53 54737.38 88888.00 2014-06-14 16:57:30.875 165 12495.25 105.50 54737.40 88888.00 2014-06-14 16:57:31.000 165 12495.23 105.50 54737.38 88888.00 2014-06-14 16:57:31.125 165 12495.23 105.47 54737.38 88888.00 2014-06-14 16:57:31.250 165 12495.20 105.45 54737.38 88888.00 2014-06-14 16:57:31.375 165 12495.23 105.50 54737.38 88888.00 2014-06-14 16:57:31.500 165 12495.17 105.53 54737.40 88888.00 2014-06-14 16:57:31.625 165 12495.15 105.55 54737.38 88888.00 2014-06-14 16:57:31.750 165 12495.17 105.53 54737.35 88888.00 2014-06-14 16:57:31.875 165 12495.12 105.50 54737.35 88888.00 2014-06-14 16:57:32.000 165 12495.17 105.53 54737.35 88888.00 2014-06-14 16:57:32.125 165 12495.20 105.53 54737.35 88888.00 2014-06-14 16:57:32.250 165 12495.15 105.53 54737.35 88888.00 2014-06-14 16:57:32.375 165 12495.17 105.55 54737.35 88888.00 2014-06-14 16:57:32.500 165 12495.15 105.55 54737.38 88888.00 2014-06-14 16:57:32.625 165 12495.15 105.55 54737.40 88888.00 2014-06-14 16:57:32.750 165 12495.08 105.58 54737.38 88888.00 2014-06-14 16:57:32.875 165 12495.12 105.60 54737.38 88888.00 2014-06-14 16:57:33.000 165 12495.15 105.58 54737.35 88888.00 2014-06-14 16:57:33.125 165 12495.17 105.60 54737.35 88888.00 2014-06-14 16:57:33.250 165 12495.15 105.55 54737.32 88888.00 2014-06-14 16:57:33.375 165 12495.15 105.60 54737.32 88888.00 2014-06-14 16:57:33.500 165 12495.12 105.60 54737.38 88888.00 2014-06-14 16:57:33.625 165 12495.17 105.62 54737.38 88888.00 2014-06-14 16:57:33.750 165 12495.20 105.62 54737.38 88888.00 2014-06-14 16:57:33.875 165 12495.20 105.62 54737.40 88888.00 2014-06-14 16:57:34.000 165 12495.15 105.62 54737.38 88888.00 2014-06-14 16:57:34.125 165 12495.15 105.62 54737.38 88888.00 2014-06-14 16:57:34.250 165 12495.15 105.62 54737.32 88888.00 2014-06-14 16:57:34.375 165 12495.17 105.62 54737.32 88888.00 2014-06-14 16:57:34.500 165 12495.12 105.62 54737.30 88888.00 2014-06-14 16:57:34.625 165 12495.10 105.62 54737.30 88888.00 2014-06-14 16:57:34.750 165 12495.12 105.62 54737.35 88888.00 2014-06-14 16:57:34.875 165 12495.12 105.65 54737.35 88888.00 2014-06-14 16:57:35.000 165 12495.15 105.62 54737.32 88888.00 2014-06-14 16:57:35.125 165 12495.12 105.65 54737.38 88888.00 2014-06-14 16:57:35.250 165 12495.12 105.65 54737.40 88888.00 2014-06-14 16:57:35.375 165 12495.08 105.65 54737.38 88888.00 2014-06-14 16:57:35.500 165 12495.05 105.62 54737.35 88888.00 2014-06-14 16:57:35.625 165 12495.05 105.65 54737.35 88888.00 2014-06-14 16:57:35.750 165 12495.08 105.67 54737.35 88888.00 2014-06-14 16:57:35.875 165 12495.08 105.67 54737.32 88888.00 2014-06-14 16:57:36.000 165 12495.08 105.67 54737.32 88888.00 2014-06-14 16:57:36.125 165 12495.12 105.65 54737.35 88888.00 2014-06-14 16:57:36.250 165 12495.12 105.62 54737.35 88888.00 2014-06-14 16:57:36.375 165 12495.15 105.62 54737.30 88888.00 2014-06-14 16:57:36.500 165 12495.12 105.62 54737.35 88888.00 2014-06-14 16:57:36.625 165 12495.15 105.67 54737.38 88888.00 2014-06-14 16:57:36.750 165 12495.15 105.70 54737.38 88888.00 2014-06-14 16:57:36.875 165 12495.15 105.65 54737.38 88888.00 2014-06-14 16:57:37.000 165 12495.15 105.65 54737.35 88888.00 2014-06-14 16:57:37.125 165 12495.23 105.67 54737.35 88888.00 2014-06-14 16:57:37.250 165 12495.23 105.70 54737.38 88888.00 2014-06-14 16:57:37.375 165 12495.23 105.70 54737.32 88888.00 2014-06-14 16:57:37.500 165 12495.25 105.72 54737.32 88888.00 2014-06-14 16:57:37.625 165 12495.23 105.67 54737.32 88888.00 2014-06-14 16:57:37.750 165 12495.20 105.70 54737.32 88888.00 2014-06-14 16:57:37.875 165 12495.20 105.75 54737.35 88888.00 2014-06-14 16:57:38.000 165 12495.25 105.75 54737.38 88888.00 2014-06-14 16:57:38.125 165 12495.20 105.75 54737.38 88888.00 2014-06-14 16:57:38.250 165 12495.12 105.78 54737.38 88888.00 2014-06-14 16:57:38.375 165 12495.15 105.78 54737.38 88888.00 2014-06-14 16:57:38.500 165 12495.15 105.75 54737.38 88888.00 2014-06-14 16:57:38.625 165 12495.17 105.80 54737.35 88888.00 2014-06-14 16:57:38.750 165 12495.23 105.78 54737.32 88888.00 2014-06-14 16:57:38.875 165 12495.15 105.78 54737.30 88888.00 2014-06-14 16:57:39.000 165 12495.15 105.78 54737.32 88888.00 2014-06-14 16:57:39.125 165 12495.17 105.80 54737.32 88888.00 2014-06-14 16:57:39.250 165 12495.15 105.80 54737.35 88888.00 2014-06-14 16:57:39.375 165 12495.15 105.80 54737.32 88888.00 2014-06-14 16:57:39.500 165 12495.12 105.83 54737.30 88888.00 2014-06-14 16:57:39.625 165 12495.10 105.83 54737.32 88888.00 2014-06-14 16:57:39.750 165 12495.17 105.83 54737.32 88888.00 2014-06-14 16:57:39.875 165 12495.17 105.85 54737.35 88888.00 2014-06-14 16:57:40.000 165 12495.15 105.88 54737.35 88888.00 2014-06-14 16:57:40.125 165 12495.17 105.85 54737.32 88888.00 2014-06-14 16:57:40.250 165 12495.17 105.83 54737.32 88888.00 2014-06-14 16:57:40.375 165 12495.20 105.85 54737.32 88888.00 2014-06-14 16:57:40.500 165 12495.25 105.85 54737.30 88888.00 2014-06-14 16:57:40.625 165 12495.23 105.85 54737.30 88888.00 2014-06-14 16:57:40.750 165 12495.15 105.88 54737.30 88888.00 2014-06-14 16:57:40.875 165 12495.10 105.88 54737.30 88888.00 2014-06-14 16:57:41.000 165 12495.10 105.90 54737.30 88888.00 2014-06-14 16:57:41.125 165 12495.12 105.90 54737.32 88888.00 2014-06-14 16:57:41.250 165 12495.12 105.88 54737.32 88888.00 2014-06-14 16:57:41.375 165 12495.17 105.85 54737.30 88888.00 2014-06-14 16:57:41.500 165 12495.17 105.85 54737.25 88888.00 2014-06-14 16:57:41.625 165 12495.17 105.88 54737.28 88888.00 2014-06-14 16:57:41.750 165 12495.17 105.90 54737.28 88888.00 2014-06-14 16:57:41.875 165 12495.20 105.90 54737.25 88888.00 2014-06-14 16:57:42.000 165 12495.23 105.92 54737.28 88888.00 2014-06-14 16:57:42.125 165 12495.20 105.90 54737.28 88888.00 2014-06-14 16:57:42.250 165 12495.10 105.88 54737.28 88888.00 2014-06-14 16:57:42.375 165 12495.15 105.90 54737.28 88888.00 2014-06-14 16:57:42.500 165 12495.17 105.92 54737.32 88888.00 2014-06-14 16:57:42.625 165 12495.17 105.90 54737.32 88888.00 2014-06-14 16:57:42.750 165 12495.17 105.90 54737.32 88888.00 2014-06-14 16:57:42.875 165 12495.20 105.90 54737.32 88888.00 2014-06-14 16:57:43.000 165 12495.20 105.92 54737.32 88888.00 2014-06-14 16:57:43.125 165 12495.20 105.90 54737.32 88888.00 2014-06-14 16:57:43.250 165 12495.23 105.92 54737.35 88888.00 2014-06-14 16:57:43.375 165 12495.23 105.92 54737.35 88888.00 2014-06-14 16:57:43.500 165 12495.23 105.92 54737.32 88888.00 2014-06-14 16:57:43.625 165 12495.20 105.92 54737.30 88888.00 2014-06-14 16:57:43.750 165 12495.20 105.90 54737.35 88888.00 2014-06-14 16:57:43.875 165 12495.17 105.90 54737.30 88888.00 2014-06-14 16:57:44.000 165 12495.12 105.95 54737.32 88888.00 2014-06-14 16:57:44.125 165 12495.10 105.97 54737.32 88888.00 2014-06-14 16:57:44.250 165 12495.15 105.97 54737.35 88888.00 2014-06-14 16:57:44.375 165 12495.17 106.00 54737.32 88888.00 2014-06-14 16:57:44.500 165 12495.20 106.03 54737.32 88888.00 2014-06-14 16:57:44.625 165 12495.20 106.00 54737.30 88888.00 2014-06-14 16:57:44.750 165 12495.17 105.97 54737.28 88888.00 2014-06-14 16:57:44.875 165 12495.15 105.97 54737.28 88888.00 2014-06-14 16:57:45.000 165 12495.12 106.00 54737.28 88888.00 2014-06-14 16:57:45.125 165 12495.20 106.00 54737.28 88888.00 2014-06-14 16:57:45.250 165 12495.15 105.97 54737.25 88888.00 2014-06-14 16:57:45.375 165 12495.15 106.00 54737.25 88888.00 2014-06-14 16:57:45.500 165 12495.20 106.00 54737.25 88888.00 2014-06-14 16:57:45.625 165 12495.17 106.00 54737.25 88888.00 2014-06-14 16:57:45.750 165 12495.20 106.00 54737.28 88888.00 2014-06-14 16:57:45.875 165 12495.20 105.97 54737.25 88888.00 2014-06-14 16:57:46.000 165 12495.12 106.00 54737.20 88888.00 2014-06-14 16:57:46.125 165 12495.17 106.03 54737.20 88888.00 2014-06-14 16:57:46.250 165 12495.20 106.03 54737.25 88888.00 2014-06-14 16:57:46.375 165 12495.23 106.03 54737.28 88888.00 2014-06-14 16:57:46.500 165 12495.20 106.05 54737.22 88888.00 2014-06-14 16:57:46.625 165 12495.17 106.05 54737.20 88888.00 2014-06-14 16:57:46.750 165 12495.17 106.08 54737.22 88888.00 2014-06-14 16:57:46.875 165 12495.20 106.08 54737.25 88888.00 2014-06-14 16:57:47.000 165 12495.23 106.05 54737.25 88888.00 2014-06-14 16:57:47.125 165 12495.27 106.08 54737.25 88888.00 2014-06-14 16:57:47.250 165 12495.17 106.08 54737.22 88888.00 2014-06-14 16:57:47.375 165 12495.15 106.05 54737.22 88888.00 2014-06-14 16:57:47.500 165 12495.15 106.05 54737.22 88888.00 2014-06-14 16:57:47.625 165 12495.20 106.08 54737.25 88888.00 2014-06-14 16:57:47.750 165 12495.15 106.05 54737.22 88888.00 2014-06-14 16:57:47.875 165 12495.15 106.10 54737.25 88888.00 2014-06-14 16:57:48.000 165 12495.15 106.10 54737.22 88888.00 2014-06-14 16:57:48.125 165 12495.15 106.12 54737.22 88888.00 2014-06-14 16:57:48.250 165 12495.10 106.08 54737.20 88888.00 2014-06-14 16:57:48.375 165 12495.12 106.10 54737.22 88888.00 2014-06-14 16:57:48.500 165 12495.12 106.15 54737.28 88888.00 2014-06-14 16:57:48.625 165 12495.15 106.10 54737.28 88888.00 2014-06-14 16:57:48.750 165 12495.15 106.15 54737.28 88888.00 2014-06-14 16:57:48.875 165 12495.08 106.12 54737.25 88888.00 2014-06-14 16:57:49.000 165 12495.00 106.10 54737.22 88888.00 2014-06-14 16:57:49.125 165 12495.08 106.12 54737.25 88888.00 2014-06-14 16:57:49.250 165 12495.17 106.17 54737.25 88888.00 2014-06-14 16:57:49.375 165 12495.20 106.12 54737.22 88888.00 2014-06-14 16:57:49.500 165 12495.20 106.08 54737.22 88888.00 2014-06-14 16:57:49.625 165 12495.20 106.10 54737.25 88888.00 2014-06-14 16:57:49.750 165 12495.23 106.17 54737.28 88888.00 2014-06-14 16:57:49.875 165 12495.25 106.15 54737.25 88888.00 2014-06-14 16:57:50.000 165 12495.23 106.12 54737.22 88888.00 2014-06-14 16:57:50.125 165 12495.17 106.17 54737.20 88888.00 2014-06-14 16:57:50.250 165 12495.08 106.12 54737.22 88888.00 2014-06-14 16:57:50.375 165 12495.05 106.15 54737.20 88888.00 2014-06-14 16:57:50.500 165 12495.10 106.17 54737.20 88888.00 2014-06-14 16:57:50.625 165 12495.15 106.20 54737.20 88888.00 2014-06-14 16:57:50.750 165 12495.15 106.20 54737.22 88888.00 2014-06-14 16:57:50.875 165 12495.12 106.17 54737.22 88888.00 2014-06-14 16:57:51.000 165 12495.12 106.17 54737.20 88888.00 2014-06-14 16:57:51.125 165 12495.15 106.17 54737.22 88888.00 2014-06-14 16:57:51.250 165 12495.10 106.17 54737.22 88888.00 2014-06-14 16:57:51.375 165 12495.12 106.20 54737.20 88888.00 2014-06-14 16:57:51.500 165 12495.15 106.25 54737.20 88888.00 2014-06-14 16:57:51.625 165 12495.15 106.22 54737.22 88888.00 2014-06-14 16:57:51.750 165 12495.17 106.17 54737.22 88888.00 2014-06-14 16:57:51.875 165 12495.17 106.17 54737.20 88888.00 2014-06-14 16:57:52.000 165 12495.17 106.20 54737.20 88888.00 2014-06-14 16:57:52.125 165 12495.15 106.20 54737.18 88888.00 2014-06-14 16:57:52.250 165 12495.15 106.15 54737.20 88888.00 2014-06-14 16:57:52.375 165 12495.17 106.17 54737.22 88888.00 2014-06-14 16:57:52.500 165 12495.20 106.25 54737.25 88888.00 2014-06-14 16:57:52.625 165 12495.20 106.25 54737.25 88888.00 2014-06-14 16:57:52.750 165 12495.17 106.25 54737.22 88888.00 2014-06-14 16:57:52.875 165 12495.15 106.22 54737.22 88888.00 2014-06-14 16:57:53.000 165 12495.10 106.20 54737.22 88888.00 2014-06-14 16:57:53.125 165 12495.08 106.22 54737.25 88888.00 2014-06-14 16:57:53.250 165 12495.08 106.22 54737.25 88888.00 2014-06-14 16:57:53.375 165 12495.08 106.22 54737.22 88888.00 2014-06-14 16:57:53.500 165 12495.10 106.22 54737.22 88888.00 2014-06-14 16:57:53.625 165 12495.12 106.25 54737.25 88888.00 2014-06-14 16:57:53.750 165 12495.12 106.28 54737.22 88888.00 2014-06-14 16:57:53.875 165 12495.15 106.25 54737.22 88888.00 2014-06-14 16:57:54.000 165 12495.10 106.22 54737.22 88888.00 2014-06-14 16:57:54.125 165 12495.08 106.22 54737.22 88888.00 2014-06-14 16:57:54.250 165 12495.08 106.20 54737.25 88888.00 2014-06-14 16:57:54.375 165 12495.10 106.20 54737.25 88888.00 2014-06-14 16:57:54.500 165 12495.17 106.20 54737.25 88888.00 2014-06-14 16:57:54.625 165 12495.15 106.20 54737.25 88888.00 2014-06-14 16:57:54.750 165 12495.12 106.22 54737.25 88888.00 2014-06-14 16:57:54.875 165 12495.12 106.25 54737.25 88888.00 2014-06-14 16:57:55.000 165 12495.15 106.25 54737.28 88888.00 2014-06-14 16:57:55.125 165 12495.15 106.22 54737.25 88888.00 2014-06-14 16:57:55.250 165 12495.12 106.20 54737.22 88888.00 2014-06-14 16:57:55.375 165 12495.17 106.22 54737.22 88888.00 2014-06-14 16:57:55.500 165 12495.15 106.22 54737.22 88888.00 2014-06-14 16:57:55.625 165 12495.15 106.20 54737.25 88888.00 2014-06-14 16:57:55.750 165 12495.15 106.20 54737.25 88888.00 2014-06-14 16:57:55.875 165 12495.15 106.25 54737.25 88888.00 2014-06-14 16:57:56.000 165 12495.17 106.22 54737.22 88888.00 2014-06-14 16:57:56.125 165 12495.17 106.25 54737.22 88888.00 2014-06-14 16:57:56.250 165 12495.17 106.28 54737.25 88888.00 2014-06-14 16:57:56.375 165 12495.23 106.30 54737.25 88888.00 2014-06-14 16:57:56.500 165 12495.20 106.28 54737.28 88888.00 2014-06-14 16:57:56.625 165 12495.15 106.25 54737.25 88888.00 2014-06-14 16:57:56.750 165 12495.10 106.28 54737.25 88888.00 2014-06-14 16:57:56.875 165 12495.10 106.28 54737.25 88888.00 2014-06-14 16:57:57.000 165 12495.12 106.25 54737.28 88888.00 2014-06-14 16:57:57.125 165 12495.17 106.28 54737.28 88888.00 2014-06-14 16:57:57.250 165 12495.15 106.28 54737.22 88888.00 2014-06-14 16:57:57.375 165 12495.17 106.28 54737.20 88888.00 2014-06-14 16:57:57.500 165 12495.12 106.28 54737.22 88888.00 2014-06-14 16:57:57.625 165 12495.15 106.28 54737.25 88888.00 2014-06-14 16:57:57.750 165 12495.12 106.28 54737.25 88888.00 2014-06-14 16:57:57.875 165 12495.15 106.28 54737.25 88888.00 2014-06-14 16:57:58.000 165 12495.12 106.25 54737.20 88888.00 2014-06-14 16:57:58.125 165 12495.00 106.25 54737.22 88888.00 2014-06-14 16:57:58.250 165 12495.00 106.20 54737.22 88888.00 2014-06-14 16:57:58.375 165 12495.05 106.22 54737.22 88888.00 2014-06-14 16:57:58.500 165 12495.02 106.22 54737.22 88888.00 2014-06-14 16:57:58.625 165 12495.00 106.25 54737.22 88888.00 2014-06-14 16:57:58.750 165 12495.02 106.25 54737.22 88888.00 2014-06-14 16:57:58.875 165 12495.00 106.28 54737.22 88888.00 2014-06-14 16:57:59.000 165 12495.00 106.25 54737.20 88888.00 2014-06-14 16:57:59.125 165 12495.08 106.25 54737.20 88888.00 2014-06-14 16:57:59.250 165 12495.02 106.20 54737.20 88888.00 2014-06-14 16:57:59.375 165 12495.02 106.25 54737.20 88888.00 2014-06-14 16:57:59.500 165 12495.05 106.28 54737.22 88888.00 2014-06-14 16:57:59.625 165 12495.12 106.30 54737.22 88888.00 2014-06-14 16:57:59.750 165 12495.12 106.28 54737.20 88888.00 2014-06-14 16:57:59.875 165 12495.10 106.28 54737.20 88888.00 2014-06-14 16:58:00.000 165 12495.15 106.25 54737.18 88888.00 2014-06-14 16:58:00.125 165 12495.17 106.25 54737.20 88888.00 2014-06-14 16:58:00.250 165 12495.15 106.25 54737.22 88888.00 2014-06-14 16:58:00.375 165 12495.23 106.28 54737.22 88888.00 2014-06-14 16:58:00.500 165 12495.27 106.30 54737.22 88888.00 2014-06-14 16:58:00.625 165 12495.23 106.28 54737.22 88888.00 2014-06-14 16:58:00.750 165 12495.23 106.28 54737.20 88888.00 2014-06-14 16:58:00.875 165 12495.20 106.30 54737.28 88888.00 2014-06-14 16:58:01.000 165 12495.23 106.28 54737.25 88888.00 2014-06-14 16:58:01.125 165 12495.20 106.25 54737.25 88888.00 2014-06-14 16:58:01.250 165 12495.15 106.22 54737.22 88888.00 2014-06-14 16:58:01.375 165 12495.20 106.28 54737.25 88888.00 2014-06-14 16:58:01.500 165 12495.17 106.30 54737.25 88888.00 2014-06-14 16:58:01.625 165 12495.15 106.30 54737.22 88888.00 2014-06-14 16:58:01.750 165 12495.15 106.25 54737.25 88888.00 2014-06-14 16:58:01.875 165 12495.17 106.28 54737.28 88888.00 2014-06-14 16:58:02.000 165 12495.17 106.28 54737.25 88888.00 2014-06-14 16:58:02.125 165 12495.15 106.28 54737.25 88888.00 2014-06-14 16:58:02.250 165 12495.17 106.30 54737.30 88888.00 2014-06-14 16:58:02.375 165 12495.15 106.30 54737.25 88888.00 2014-06-14 16:58:02.500 165 12495.10 106.30 54737.22 88888.00 2014-06-14 16:58:02.625 165 12495.10 106.28 54737.22 88888.00 2014-06-14 16:58:02.750 165 12495.12 106.30 54737.25 88888.00 2014-06-14 16:58:02.875 165 12495.10 106.30 54737.25 88888.00 2014-06-14 16:58:03.000 165 12495.12 106.25 54737.20 88888.00 2014-06-14 16:58:03.125 165 12495.12 106.28 54737.22 88888.00 2014-06-14 16:58:03.250 165 12495.10 106.28 54737.22 88888.00 2014-06-14 16:58:03.375 165 12495.08 106.25 54737.22 88888.00 2014-06-14 16:58:03.500 165 12495.08 106.25 54737.18 88888.00 2014-06-14 16:58:03.625 165 12495.12 106.30 54737.20 88888.00 2014-06-14 16:58:03.750 165 12495.10 106.30 54737.20 88888.00 2014-06-14 16:58:03.875 165 12495.10 106.30 54737.22 88888.00 2014-06-14 16:58:04.000 165 12495.12 106.30 54737.15 88888.00 2014-06-14 16:58:04.125 165 12495.10 106.28 54737.20 88888.00 2014-06-14 16:58:04.250 165 12495.08 106.28 54737.22 88888.00 2014-06-14 16:58:04.375 165 12495.00 106.25 54737.20 88888.00 2014-06-14 16:58:04.500 165 12495.05 106.25 54737.22 88888.00 2014-06-14 16:58:04.625 165 12495.08 106.28 54737.22 88888.00 2014-06-14 16:58:04.750 165 12495.05 106.30 54737.22 88888.00 2014-06-14 16:58:04.875 165 12495.12 106.33 54737.22 88888.00 2014-06-14 16:58:05.000 165 12495.12 106.30 54737.25 88888.00 2014-06-14 16:58:05.125 165 12495.10 106.30 54737.28 88888.00 2014-06-14 16:58:05.250 165 12495.05 106.25 54737.22 88888.00 2014-06-14 16:58:05.375 165 12495.08 106.25 54737.22 88888.00 2014-06-14 16:58:05.500 165 12495.10 106.25 54737.20 88888.00 2014-06-14 16:58:05.625 165 12495.08 106.25 54737.22 88888.00 2014-06-14 16:58:05.750 165 12495.10 106.28 54737.20 88888.00 2014-06-14 16:58:05.875 165 12495.15 106.30 54737.25 88888.00 2014-06-14 16:58:06.000 165 12495.12 106.28 54737.22 88888.00 2014-06-14 16:58:06.125 165 12495.10 106.28 54737.25 88888.00 2014-06-14 16:58:06.250 165 12495.05 106.28 54737.22 88888.00 2014-06-14 16:58:06.375 165 12495.05 106.33 54737.25 88888.00 2014-06-14 16:58:06.500 165 12495.05 106.33 54737.28 88888.00 2014-06-14 16:58:06.625 165 12495.02 106.28 54737.25 88888.00 2014-06-14 16:58:06.750 165 12495.05 106.25 54737.30 88888.00 2014-06-14 16:58:06.875 165 12495.05 106.25 54737.28 88888.00 2014-06-14 16:58:07.000 165 12495.00 106.28 54737.25 88888.00 2014-06-14 16:58:07.125 165 12494.98 106.30 54737.28 88888.00 2014-06-14 16:58:07.250 165 12494.92 106.30 54737.30 88888.00 2014-06-14 16:58:07.375 165 12494.98 106.30 54737.28 88888.00 2014-06-14 16:58:07.500 165 12494.98 106.30 54737.28 88888.00 2014-06-14 16:58:07.625 165 12494.95 106.25 54737.25 88888.00 2014-06-14 16:58:07.750 165 12495.00 106.30 54737.30 88888.00 2014-06-14 16:58:07.875 165 12495.05 106.33 54737.30 88888.00 2014-06-14 16:58:08.000 165 12495.00 106.33 54737.28 88888.00 2014-06-14 16:58:08.125 165 12494.95 106.33 54737.28 88888.00 2014-06-14 16:58:08.250 165 12494.95 106.35 54737.28 88888.00 2014-06-14 16:58:08.375 165 12494.98 106.35 54737.28 88888.00 2014-06-14 16:58:08.500 165 12494.98 106.35 54737.28 88888.00 2014-06-14 16:58:08.625 165 12494.95 106.35 54737.25 88888.00 2014-06-14 16:58:08.750 165 12494.95 106.35 54737.22 88888.00 2014-06-14 16:58:08.875 165 12494.95 106.35 54737.25 88888.00 2014-06-14 16:58:09.000 165 12494.90 106.35 54737.25 88888.00 2014-06-14 16:58:09.125 165 12494.92 106.40 54737.28 88888.00 2014-06-14 16:58:09.250 165 12494.98 106.40 54737.25 88888.00 2014-06-14 16:58:09.375 165 12495.00 106.35 54737.25 88888.00 2014-06-14 16:58:09.500 165 12495.00 106.35 54737.25 88888.00 2014-06-14 16:58:09.625 165 12494.95 106.38 54737.25 88888.00 2014-06-14 16:58:09.750 165 12494.95 106.38 54737.25 88888.00 2014-06-14 16:58:09.875 165 12494.92 106.35 54737.25 88888.00 2014-06-14 16:58:10.000 165 12494.88 106.35 54737.22 88888.00 2014-06-14 16:58:10.125 165 12494.88 106.35 54737.25 88888.00 2014-06-14 16:58:10.250 165 12494.85 106.35 54737.22 88888.00 2014-06-14 16:58:10.375 165 12494.85 106.33 54737.20 88888.00 2014-06-14 16:58:10.500 165 12494.83 106.33 54737.18 88888.00 2014-06-14 16:58:10.625 165 12494.88 106.33 54737.22 88888.00 2014-06-14 16:58:10.750 165 12494.92 106.35 54737.22 88888.00 2014-06-14 16:58:10.875 165 12494.88 106.35 54737.22 88888.00 2014-06-14 16:58:11.000 165 12494.83 106.35 54737.25 88888.00 2014-06-14 16:58:11.125 165 12494.80 106.35 54737.28 88888.00 2014-06-14 16:58:11.250 165 12494.80 106.35 54737.28 88888.00 2014-06-14 16:58:11.375 165 12494.88 106.38 54737.22 88888.00 2014-06-14 16:58:11.500 165 12494.92 106.38 54737.22 88888.00 2014-06-14 16:58:11.625 165 12494.90 106.38 54737.22 88888.00 2014-06-14 16:58:11.750 165 12494.88 106.40 54737.22 88888.00 2014-06-14 16:58:11.875 165 12494.88 106.38 54737.25 88888.00 2014-06-14 16:58:12.000 165 12494.88 106.35 54737.25 88888.00 2014-06-14 16:58:12.125 165 12494.85 106.33 54737.22 88888.00 2014-06-14 16:58:12.250 165 12494.83 106.30 54737.22 88888.00 2014-06-14 16:58:12.375 165 12494.88 106.33 54737.22 88888.00 2014-06-14 16:58:12.500 165 12494.85 106.30 54737.25 88888.00 2014-06-14 16:58:12.625 165 12494.85 106.33 54737.22 88888.00 2014-06-14 16:58:12.750 165 12494.83 106.35 54737.28 88888.00 2014-06-14 16:58:12.875 165 12494.85 106.30 54737.25 88888.00 2014-06-14 16:58:13.000 165 12494.88 106.28 54737.25 88888.00 2014-06-14 16:58:13.125 165 12494.88 106.33 54737.28 88888.00 2014-06-14 16:58:13.250 165 12494.77 106.33 54737.28 88888.00 2014-06-14 16:58:13.375 165 12494.77 106.33 54737.25 88888.00 2014-06-14 16:58:13.500 165 12494.83 106.33 54737.25 88888.00 2014-06-14 16:58:13.625 165 12494.83 106.35 54737.25 88888.00 2014-06-14 16:58:13.750 165 12494.88 106.35 54737.28 88888.00 2014-06-14 16:58:13.875 165 12494.83 106.35 54737.28 88888.00 2014-06-14 16:58:14.000 165 12494.83 106.33 54737.22 88888.00 2014-06-14 16:58:14.125 165 12494.88 106.33 54737.22 88888.00 2014-06-14 16:58:14.250 165 12494.88 106.35 54737.25 88888.00 2014-06-14 16:58:14.375 165 12494.80 106.35 54737.25 88888.00 2014-06-14 16:58:14.500 165 12494.80 106.38 54737.22 88888.00 2014-06-14 16:58:14.625 165 12494.80 106.38 54737.20 88888.00 2014-06-14 16:58:14.750 165 12494.80 106.35 54737.20 88888.00 2014-06-14 16:58:14.875 165 12494.83 106.35 54737.20 88888.00 2014-06-14 16:58:15.000 165 12494.83 106.38 54737.22 88888.00 2014-06-14 16:58:15.125 165 12494.77 106.40 54737.25 88888.00 2014-06-14 16:58:15.250 165 12494.73 106.35 54737.22 88888.00 2014-06-14 16:58:15.375 165 12494.77 106.35 54737.22 88888.00 2014-06-14 16:58:15.500 165 12494.88 106.35 54737.22 88888.00 2014-06-14 16:58:15.625 165 12494.92 106.38 54737.22 88888.00 2014-06-14 16:58:15.750 165 12494.85 106.38 54737.22 88888.00 2014-06-14 16:58:15.875 165 12494.77 106.38 54737.20 88888.00 2014-06-14 16:58:16.000 165 12494.80 106.40 54737.25 88888.00 2014-06-14 16:58:16.125 165 12494.80 106.38 54737.25 88888.00 2014-06-14 16:58:16.250 165 12494.77 106.33 54737.22 88888.00 2014-06-14 16:58:16.375 165 12494.83 106.35 54737.22 88888.00 2014-06-14 16:58:16.500 165 12494.83 106.38 54737.28 88888.00 2014-06-14 16:58:16.625 165 12494.75 106.38 54737.22 88888.00 2014-06-14 16:58:16.750 165 12494.73 106.38 54737.22 88888.00 2014-06-14 16:58:16.875 165 12494.80 106.40 54737.22 88888.00 2014-06-14 16:58:17.000 165 12494.85 106.38 54737.20 88888.00 2014-06-14 16:58:17.125 165 12494.80 106.38 54737.22 88888.00 2014-06-14 16:58:17.250 165 12494.77 106.35 54737.20 88888.00 2014-06-14 16:58:17.375 165 12494.83 106.40 54737.22 88888.00 2014-06-14 16:58:17.500 165 12494.80 106.35 54737.22 88888.00 2014-06-14 16:58:17.625 165 12494.83 106.35 54737.22 88888.00 2014-06-14 16:58:17.750 165 12494.77 106.35 54737.22 88888.00 2014-06-14 16:58:17.875 165 12494.77 106.35 54737.22 88888.00 2014-06-14 16:58:18.000 165 12494.80 106.35 54737.20 88888.00 2014-06-14 16:58:18.125 165 12494.80 106.35 54737.20 88888.00 2014-06-14 16:58:18.250 165 12494.83 106.33 54737.22 88888.00 2014-06-14 16:58:18.375 165 12494.85 106.33 54737.20 88888.00 2014-06-14 16:58:18.500 165 12494.80 106.35 54737.22 88888.00 2014-06-14 16:58:18.625 165 12494.77 106.33 54737.22 88888.00 2014-06-14 16:58:18.750 165 12494.80 106.35 54737.20 88888.00 2014-06-14 16:58:18.875 165 12494.85 106.35 54737.25 88888.00 2014-06-14 16:58:19.000 165 12494.85 106.35 54737.22 88888.00 2014-06-14 16:58:19.125 165 12494.77 106.33 54737.22 88888.00 2014-06-14 16:58:19.250 165 12494.77 106.33 54737.25 88888.00 2014-06-14 16:58:19.375 165 12494.80 106.35 54737.22 88888.00 2014-06-14 16:58:19.500 165 12494.80 106.35 54737.22 88888.00 2014-06-14 16:58:19.625 165 12494.80 106.33 54737.22 88888.00 2014-06-14 16:58:19.750 165 12494.83 106.33 54737.22 88888.00 2014-06-14 16:58:19.875 165 12494.83 106.35 54737.25 88888.00 2014-06-14 16:58:20.000 165 12494.77 106.40 54737.22 88888.00 2014-06-14 16:58:20.125 165 12494.80 106.42 54737.22 88888.00 2014-06-14 16:58:20.250 165 12494.77 106.38 54737.25 88888.00 2014-06-14 16:58:20.375 165 12494.85 106.40 54737.28 88888.00 2014-06-14 16:58:20.500 165 12494.92 106.40 54737.25 88888.00 2014-06-14 16:58:20.625 165 12494.92 106.42 54737.22 88888.00 2014-06-14 16:58:20.750 165 12494.88 106.42 54737.22 88888.00 2014-06-14 16:58:20.875 165 12494.85 106.42 54737.20 88888.00 2014-06-14 16:58:21.000 165 12494.85 106.40 54737.15 88888.00 2014-06-14 16:58:21.125 165 12494.92 106.38 54737.15 88888.00 2014-06-14 16:58:21.250 165 12494.90 106.35 54737.20 88888.00 2014-06-14 16:58:21.375 165 12494.90 106.33 54737.18 88888.00 2014-06-14 16:58:21.500 165 12494.88 106.38 54737.22 88888.00 2014-06-14 16:58:21.625 165 12494.85 106.38 54737.22 88888.00 2014-06-14 16:58:21.750 165 12494.92 106.38 54737.20 88888.00 2014-06-14 16:58:21.875 165 12494.95 106.38 54737.18 88888.00 2014-06-14 16:58:22.000 165 12494.90 106.40 54737.20 88888.00 2014-06-14 16:58:22.125 165 12494.88 106.40 54737.20 88888.00 2014-06-14 16:58:22.250 165 12494.80 106.38 54737.22 88888.00 2014-06-14 16:58:22.375 165 12494.80 106.38 54737.20 88888.00 2014-06-14 16:58:22.500 165 12494.85 106.35 54737.18 88888.00 2014-06-14 16:58:22.625 165 12494.90 106.35 54737.15 88888.00 2014-06-14 16:58:22.750 165 12494.88 106.35 54737.18 88888.00 2014-06-14 16:58:22.875 165 12494.83 106.38 54737.15 88888.00 2014-06-14 16:58:23.000 165 12494.80 106.35 54737.15 88888.00 2014-06-14 16:58:23.125 165 12494.90 106.35 54737.18 88888.00 2014-06-14 16:58:23.250 165 12494.98 106.33 54737.18 88888.00 2014-06-14 16:58:23.375 165 12495.00 106.35 54737.15 88888.00 2014-06-14 16:58:23.500 165 12495.00 106.35 54737.18 88888.00 2014-06-14 16:58:23.625 165 12494.98 106.35 54737.18 88888.00 2014-06-14 16:58:23.750 165 12494.88 106.38 54737.20 88888.00 2014-06-14 16:58:23.875 165 12494.88 106.38 54737.18 88888.00 2014-06-14 16:58:24.000 165 12494.90 106.35 54737.18 88888.00 2014-06-14 16:58:24.125 165 12494.90 106.35 54737.18 88888.00 2014-06-14 16:58:24.250 165 12494.80 106.35 54737.20 88888.00 2014-06-14 16:58:24.375 165 12494.85 106.35 54737.20 88888.00 2014-06-14 16:58:24.500 165 12494.88 106.35 54737.18 88888.00 2014-06-14 16:58:24.625 165 12494.83 106.33 54737.18 88888.00 2014-06-14 16:58:24.750 165 12494.80 106.33 54737.20 88888.00 2014-06-14 16:58:24.875 165 12494.77 106.33 54737.18 88888.00 2014-06-14 16:58:25.000 165 12494.88 106.33 54737.20 88888.00 2014-06-14 16:58:25.125 165 12494.90 106.35 54737.25 88888.00 2014-06-14 16:58:25.250 165 12494.75 106.33 54737.22 88888.00 2014-06-14 16:58:25.375 165 12494.80 106.30 54737.20 88888.00 2014-06-14 16:58:25.500 165 12494.83 106.33 54737.22 88888.00 2014-06-14 16:58:25.625 165 12494.90 106.33 54737.20 88888.00 2014-06-14 16:58:25.750 165 12494.95 106.30 54737.20 88888.00 2014-06-14 16:58:25.875 165 12494.92 106.35 54737.20 88888.00 2014-06-14 16:58:26.000 165 12494.92 106.38 54737.20 88888.00 2014-06-14 16:58:26.125 165 12494.92 106.35 54737.18 88888.00 2014-06-14 16:58:26.250 165 12494.92 106.33 54737.18 88888.00 2014-06-14 16:58:26.375 165 12495.02 106.33 54737.18 88888.00 2014-06-14 16:58:26.500 165 12494.98 106.30 54737.15 88888.00 2014-06-14 16:58:26.625 165 12494.92 106.30 54737.15 88888.00 2014-06-14 16:58:26.750 165 12494.92 106.30 54737.15 88888.00 2014-06-14 16:58:26.875 165 12494.92 106.35 54737.18 88888.00 2014-06-14 16:58:27.000 165 12494.90 106.35 54737.15 88888.00 2014-06-14 16:58:27.125 165 12494.83 106.30 54737.15 88888.00 2014-06-14 16:58:27.250 165 12494.80 106.33 54737.18 88888.00 2014-06-14 16:58:27.375 165 12494.90 106.33 54737.15 88888.00 2014-06-14 16:58:27.500 165 12494.95 106.33 54737.15 88888.00 2014-06-14 16:58:27.625 165 12495.00 106.33 54737.15 88888.00 2014-06-14 16:58:27.750 165 12494.98 106.33 54737.15 88888.00 2014-06-14 16:58:27.875 165 12494.90 106.33 54737.15 88888.00 2014-06-14 16:58:28.000 165 12494.85 106.28 54737.12 88888.00 2014-06-14 16:58:28.125 165 12494.88 106.30 54737.12 88888.00 2014-06-14 16:58:28.250 165 12494.92 106.30 54737.15 88888.00 2014-06-14 16:58:28.375 165 12494.95 106.30 54737.15 88888.00 2014-06-14 16:58:28.500 165 12494.98 106.33 54737.15 88888.00 2014-06-14 16:58:28.625 165 12494.98 106.40 54737.20 88888.00 2014-06-14 16:58:28.750 165 12494.95 106.38 54737.18 88888.00 2014-06-14 16:58:28.875 165 12494.90 106.33 54737.15 88888.00 2014-06-14 16:58:29.000 165 12494.92 106.33 54737.12 88888.00 2014-06-14 16:58:29.125 165 12494.95 106.30 54737.12 88888.00 2014-06-14 16:58:29.250 165 12494.90 106.33 54737.12 88888.00 2014-06-14 16:58:29.375 165 12494.85 106.33 54737.15 88888.00 2014-06-14 16:58:29.500 165 12494.85 106.30 54737.15 88888.00 2014-06-14 16:58:29.625 165 12494.90 106.35 54737.12 88888.00 2014-06-14 16:58:29.750 165 12494.88 106.33 54737.18 88888.00 2014-06-14 16:58:29.875 165 12494.85 106.30 54737.18 88888.00 2014-06-14 16:58:30.000 165 12494.85 106.28 54737.15 88888.00 2014-06-14 16:58:30.125 165 12494.95 106.33 54737.18 88888.00 2014-06-14 16:58:30.250 165 12495.02 106.33 54737.20 88888.00 2014-06-14 16:58:30.375 165 12494.98 106.33 54737.20 88888.00 2014-06-14 16:58:30.500 165 12494.90 106.33 54737.20 88888.00 2014-06-14 16:58:30.625 165 12494.88 106.30 54737.22 88888.00 2014-06-14 16:58:30.750 165 12494.85 106.28 54737.18 88888.00 2014-06-14 16:58:30.875 165 12494.85 106.28 54737.18 88888.00 2014-06-14 16:58:31.000 165 12494.88 106.28 54737.18 88888.00 2014-06-14 16:58:31.125 165 12494.85 106.30 54737.22 88888.00 2014-06-14 16:58:31.250 165 12494.80 106.28 54737.22 88888.00 2014-06-14 16:58:31.375 165 12494.90 106.28 54737.20 88888.00 2014-06-14 16:58:31.500 165 12494.98 106.25 54737.20 88888.00 2014-06-14 16:58:31.625 165 12494.95 106.25 54737.20 88888.00 2014-06-14 16:58:31.750 165 12494.92 106.25 54737.20 88888.00 2014-06-14 16:58:31.875 165 12494.95 106.25 54737.18 88888.00 2014-06-14 16:58:32.000 165 12494.92 106.22 54737.15 88888.00 2014-06-14 16:58:32.125 165 12494.85 106.25 54737.18 88888.00 2014-06-14 16:58:32.250 165 12494.80 106.28 54737.20 88888.00 2014-06-14 16:58:32.375 165 12494.75 106.25 54737.18 88888.00 2014-06-14 16:58:32.500 165 12494.73 106.25 54737.15 88888.00 2014-06-14 16:58:32.625 165 12494.80 106.25 54737.18 88888.00 2014-06-14 16:58:32.750 165 12494.88 106.28 54737.15 88888.00 2014-06-14 16:58:32.875 165 12494.92 106.25 54737.12 88888.00 2014-06-14 16:58:33.000 165 12494.83 106.25 54737.15 88888.00 2014-06-14 16:58:33.125 165 12494.77 106.28 54737.15 88888.00 2014-06-14 16:58:33.250 165 12494.75 106.28 54737.12 88888.00 2014-06-14 16:58:33.375 165 12494.80 106.22 54737.12 88888.00 2014-06-14 16:58:33.500 165 12494.83 106.25 54737.12 88888.00 2014-06-14 16:58:33.625 165 12494.88 106.22 54737.12 88888.00 2014-06-14 16:58:33.750 165 12494.83 106.25 54737.12 88888.00 2014-06-14 16:58:33.875 165 12494.80 106.25 54737.10 88888.00 2014-06-14 16:58:34.000 165 12494.80 106.25 54737.10 88888.00 2014-06-14 16:58:34.125 165 12494.85 106.25 54737.12 88888.00 2014-06-14 16:58:34.250 165 12494.80 106.20 54737.15 88888.00 2014-06-14 16:58:34.375 165 12494.75 106.20 54737.12 88888.00 2014-06-14 16:58:34.500 165 12494.70 106.22 54737.12 88888.00 2014-06-14 16:58:34.625 165 12494.70 106.22 54737.12 88888.00 2014-06-14 16:58:34.750 165 12494.80 106.25 54737.15 88888.00 2014-06-14 16:58:34.875 165 12494.83 106.25 54737.15 88888.00 2014-06-14 16:58:35.000 165 12494.83 106.28 54737.15 88888.00 2014-06-14 16:58:35.125 165 12494.85 106.25 54737.15 88888.00 2014-06-14 16:58:35.250 165 12494.90 106.22 54737.15 88888.00 2014-06-14 16:58:35.375 165 12494.90 106.20 54737.12 88888.00 2014-06-14 16:58:35.500 165 12494.80 106.20 54737.15 88888.00 2014-06-14 16:58:35.625 165 12494.75 106.20 54737.15 88888.00 2014-06-14 16:58:35.750 165 12494.77 106.20 54737.12 88888.00 2014-06-14 16:58:35.875 165 12494.83 106.20 54737.15 88888.00 2014-06-14 16:58:36.000 165 12494.83 106.17 54737.10 88888.00 2014-06-14 16:58:36.125 165 12494.83 106.12 54737.15 88888.00 2014-06-14 16:58:36.250 165 12494.80 106.15 54737.15 88888.00 2014-06-14 16:58:36.375 165 12494.85 106.20 54737.15 88888.00 2014-06-14 16:58:36.500 165 12494.77 106.17 54737.15 88888.00 2014-06-14 16:58:36.625 165 12494.77 106.15 54737.18 88888.00 2014-06-14 16:58:36.750 165 12494.75 106.15 54737.15 88888.00 2014-06-14 16:58:36.875 165 12494.73 106.17 54737.15 88888.00 2014-06-14 16:58:37.000 165 12494.67 106.12 54737.18 88888.00 2014-06-14 16:58:37.125 165 12494.75 106.12 54737.20 88888.00 2014-06-14 16:58:37.250 165 12494.73 106.12 54737.22 88888.00 2014-06-14 16:58:37.375 165 12494.70 106.12 54737.22 88888.00 2014-06-14 16:58:37.500 165 12494.73 106.15 54737.22 88888.00 2014-06-14 16:58:37.625 165 12494.70 106.15 54737.20 88888.00 2014-06-14 16:58:37.750 165 12494.67 106.15 54737.20 88888.00 2014-06-14 16:58:37.875 165 12494.65 106.17 54737.22 88888.00 2014-06-14 16:58:38.000 165 12494.65 106.17 54737.22 88888.00 2014-06-14 16:58:38.125 165 12494.67 106.17 54737.22 88888.00 2014-06-14 16:58:38.250 165 12494.67 106.15 54737.20 88888.00 2014-06-14 16:58:38.375 165 12494.70 106.15 54737.18 88888.00 2014-06-14 16:58:38.500 165 12494.65 106.12 54737.15 88888.00 2014-06-14 16:58:38.625 165 12494.70 106.12 54737.18 88888.00 2014-06-14 16:58:38.750 165 12494.73 106.12 54737.20 88888.00 2014-06-14 16:58:38.875 165 12494.70 106.15 54737.18 88888.00 2014-06-14 16:58:39.000 165 12494.67 106.15 54737.18 88888.00 2014-06-14 16:58:39.125 165 12494.62 106.12 54737.18 88888.00 2014-06-14 16:58:39.250 165 12494.60 106.12 54737.20 88888.00 2014-06-14 16:58:39.375 165 12494.70 106.12 54737.15 88888.00 2014-06-14 16:58:39.500 165 12494.70 106.12 54737.18 88888.00 2014-06-14 16:58:39.625 165 12494.70 106.17 54737.18 88888.00 2014-06-14 16:58:39.750 165 12494.73 106.15 54737.18 88888.00 2014-06-14 16:58:39.875 165 12494.70 106.12 54737.18 88888.00 2014-06-14 16:58:40.000 165 12494.60 106.08 54737.15 88888.00 2014-06-14 16:58:40.125 165 12494.58 106.12 54737.18 88888.00 2014-06-14 16:58:40.250 165 12494.60 106.10 54737.15 88888.00 2014-06-14 16:58:40.375 165 12494.62 106.08 54737.15 88888.00 2014-06-14 16:58:40.500 165 12494.58 106.10 54737.18 88888.00 2014-06-14 16:58:40.625 165 12494.60 106.12 54737.18 88888.00 2014-06-14 16:58:40.750 165 12494.62 106.15 54737.18 88888.00 2014-06-14 16:58:40.875 165 12494.65 106.15 54737.18 88888.00 2014-06-14 16:58:41.000 165 12494.62 106.10 54737.18 88888.00 2014-06-14 16:58:41.125 165 12494.58 106.08 54737.15 88888.00 2014-06-14 16:58:41.250 165 12494.52 106.08 54737.18 88888.00 2014-06-14 16:58:41.375 165 12494.58 106.12 54737.18 88888.00 2014-06-14 16:58:41.500 165 12494.58 106.12 54737.18 88888.00 2014-06-14 16:58:41.625 165 12494.58 106.10 54737.18 88888.00 2014-06-14 16:58:41.750 165 12494.58 106.10 54737.18 88888.00 2014-06-14 16:58:41.875 165 12494.62 106.08 54737.15 88888.00 2014-06-14 16:58:42.000 165 12494.62 106.08 54737.18 88888.00 2014-06-14 16:58:42.125 165 12494.58 106.10 54737.18 88888.00 2014-06-14 16:58:42.250 165 12494.58 106.08 54737.20 88888.00 2014-06-14 16:58:42.375 165 12494.65 106.08 54737.22 88888.00 2014-06-14 16:58:42.500 165 12494.62 106.08 54737.20 88888.00 2014-06-14 16:58:42.625 165 12494.60 106.08 54737.20 88888.00 2014-06-14 16:58:42.750 165 12494.58 106.05 54737.22 88888.00 2014-06-14 16:58:42.875 165 12494.55 106.05 54737.22 88888.00 2014-06-14 16:58:43.000 165 12494.52 106.05 54737.20 88888.00 2014-06-14 16:58:43.125 165 12494.55 106.08 54737.20 88888.00 2014-06-14 16:58:43.250 165 12494.58 106.05 54737.20 88888.00 2014-06-14 16:58:43.375 165 12494.55 106.10 54737.20 88888.00 2014-06-14 16:58:43.500 165 12494.55 106.08 54737.20 88888.00 2014-06-14 16:58:43.625 165 12494.58 106.08 54737.20 88888.00 2014-06-14 16:58:43.750 165 12494.58 106.10 54737.25 88888.00 2014-06-14 16:58:43.875 165 12494.52 106.12 54737.25 88888.00 2014-06-14 16:58:44.000 165 12494.52 106.12 54737.20 88888.00 2014-06-14 16:58:44.125 165 12494.55 106.15 54737.22 88888.00 2014-06-14 16:58:44.250 165 12494.58 106.12 54737.22 88888.00 2014-06-14 16:58:44.375 165 12494.55 106.10 54737.20 88888.00 2014-06-14 16:58:44.500 165 12494.52 106.12 54737.20 88888.00 2014-06-14 16:58:44.625 165 12494.55 106.12 54737.20 88888.00 2014-06-14 16:58:44.750 165 12494.55 106.12 54737.20 88888.00 2014-06-14 16:58:44.875 165 12494.58 106.10 54737.20 88888.00 2014-06-14 16:58:45.000 165 12494.60 106.08 54737.18 88888.00 2014-06-14 16:58:45.125 165 12494.58 106.12 54737.22 88888.00 2014-06-14 16:58:45.250 165 12494.50 106.12 54737.20 88888.00 2014-06-14 16:58:45.375 165 12494.50 106.12 54737.18 88888.00 2014-06-14 16:58:45.500 165 12494.55 106.12 54737.18 88888.00 2014-06-14 16:58:45.625 165 12494.55 106.12 54737.15 88888.00 2014-06-14 16:58:45.750 165 12494.52 106.10 54737.15 88888.00 2014-06-14 16:58:45.875 165 12494.48 106.10 54737.18 88888.00 2014-06-14 16:58:46.000 165 12494.48 106.10 54737.18 88888.00 2014-06-14 16:58:46.125 165 12494.52 106.15 54737.18 88888.00 2014-06-14 16:58:46.250 165 12494.48 106.15 54737.15 88888.00 2014-06-14 16:58:46.375 165 12494.52 106.15 54737.18 88888.00 2014-06-14 16:58:46.500 165 12494.50 106.12 54737.18 88888.00 2014-06-14 16:58:46.625 165 12494.50 106.10 54737.12 88888.00 2014-06-14 16:58:46.750 165 12494.55 106.10 54737.15 88888.00 2014-06-14 16:58:46.875 165 12494.52 106.10 54737.15 88888.00 2014-06-14 16:58:47.000 165 12494.50 106.08 54737.12 88888.00 2014-06-14 16:58:47.125 165 12494.52 106.10 54737.12 88888.00 2014-06-14 16:58:47.250 165 12494.52 106.10 54737.18 88888.00 2014-06-14 16:58:47.375 165 12494.60 106.12 54737.18 88888.00 2014-06-14 16:58:47.500 165 12494.62 106.15 54737.15 88888.00 2014-06-14 16:58:47.625 165 12494.58 106.15 54737.15 88888.00 2014-06-14 16:58:47.750 165 12494.60 106.15 54737.15 88888.00 2014-06-14 16:58:47.875 165 12494.60 106.12 54737.12 88888.00 2014-06-14 16:58:48.000 165 12494.62 106.12 54737.12 88888.00 2014-06-14 16:58:48.125 165 12494.62 106.10 54737.15 88888.00 2014-06-14 16:58:48.250 165 12494.60 106.10 54737.12 88888.00 2014-06-14 16:58:48.375 165 12494.65 106.12 54737.12 88888.00 2014-06-14 16:58:48.500 165 12494.62 106.10 54737.18 88888.00 2014-06-14 16:58:48.625 165 12494.58 106.10 54737.18 88888.00 2014-06-14 16:58:48.750 165 12494.50 106.10 54737.18 88888.00 2014-06-14 16:58:48.875 165 12494.50 106.10 54737.15 88888.00 2014-06-14 16:58:49.000 165 12494.55 106.12 54737.15 88888.00 2014-06-14 16:58:49.125 165 12494.58 106.12 54737.15 88888.00 2014-06-14 16:58:49.250 165 12494.55 106.10 54737.18 88888.00 2014-06-14 16:58:49.375 165 12494.55 106.10 54737.18 88888.00 2014-06-14 16:58:49.500 165 12494.58 106.10 54737.20 88888.00 2014-06-14 16:58:49.625 165 12494.60 106.10 54737.22 88888.00 2014-06-14 16:58:49.750 165 12494.58 106.12 54737.20 88888.00 2014-06-14 16:58:49.875 165 12494.62 106.15 54737.20 88888.00 2014-06-14 16:58:50.000 165 12494.67 106.12 54737.12 88888.00 2014-06-14 16:58:50.125 165 12494.70 106.15 54737.15 88888.00 2014-06-14 16:58:50.250 165 12494.70 106.12 54737.18 88888.00 2014-06-14 16:58:50.375 165 12494.67 106.12 54737.20 88888.00 2014-06-14 16:58:50.500 165 12494.62 106.12 54737.12 88888.00 2014-06-14 16:58:50.625 165 12494.62 106.10 54737.12 88888.00 2014-06-14 16:58:50.750 165 12494.60 106.10 54737.12 88888.00 2014-06-14 16:58:50.875 165 12494.58 106.12 54737.12 88888.00 2014-06-14 16:58:51.000 165 12494.52 106.12 54737.15 88888.00 2014-06-14 16:58:51.125 165 12494.55 106.12 54737.15 88888.00 2014-06-14 16:58:51.250 165 12494.50 106.15 54737.15 88888.00 2014-06-14 16:58:51.375 165 12494.48 106.12 54737.15 88888.00 2014-06-14 16:58:51.500 165 12494.48 106.15 54737.12 88888.00 2014-06-14 16:58:51.625 165 12494.52 106.12 54737.15 88888.00 2014-06-14 16:58:51.750 165 12494.58 106.17 54737.15 88888.00 2014-06-14 16:58:51.875 165 12494.60 106.17 54737.15 88888.00 2014-06-14 16:58:52.000 165 12494.60 106.12 54737.12 88888.00 2014-06-14 16:58:52.125 165 12494.60 106.15 54737.10 88888.00 2014-06-14 16:58:52.250 165 12494.55 106.17 54737.12 88888.00 2014-06-14 16:58:52.375 165 12494.55 106.17 54737.12 88888.00 2014-06-14 16:58:52.500 165 12494.60 106.17 54737.18 88888.00 2014-06-14 16:58:52.625 165 12494.67 106.17 54737.15 88888.00 2014-06-14 16:58:52.750 165 12494.70 106.17 54737.12 88888.00 2014-06-14 16:58:52.875 165 12494.67 106.17 54737.10 88888.00 2014-06-14 16:58:53.000 165 12494.65 106.15 54737.07 88888.00 2014-06-14 16:58:53.125 165 12494.55 106.20 54737.10 88888.00 2014-06-14 16:58:53.250 165 12494.52 106.15 54737.12 88888.00 2014-06-14 16:58:53.375 165 12494.62 106.17 54737.18 88888.00 2014-06-14 16:58:53.500 165 12494.70 106.17 54737.18 88888.00 2014-06-14 16:58:53.625 165 12494.67 106.17 54737.18 88888.00 2014-06-14 16:58:53.750 165 12494.65 106.17 54737.18 88888.00 2014-06-14 16:58:53.875 165 12494.62 106.12 54737.18 88888.00 2014-06-14 16:58:54.000 165 12494.65 106.15 54737.20 88888.00 2014-06-14 16:58:54.125 165 12494.65 106.15 54737.20 88888.00 2014-06-14 16:58:54.250 165 12494.62 106.17 54737.22 88888.00 2014-06-14 16:58:54.375 165 12494.58 106.17 54737.18 88888.00 2014-06-14 16:58:54.500 165 12494.60 106.12 54737.18 88888.00 2014-06-14 16:58:54.625 165 12494.65 106.12 54737.20 88888.00 2014-06-14 16:58:54.750 165 12494.67 106.15 54737.15 88888.00 2014-06-14 16:58:54.875 165 12494.62 106.17 54737.15 88888.00 2014-06-14 16:58:55.000 165 12494.62 106.15 54737.15 88888.00 2014-06-14 16:58:55.125 165 12494.58 106.15 54737.20 88888.00 2014-06-14 16:58:55.250 165 12494.48 106.15 54737.18 88888.00 2014-06-14 16:58:55.375 165 12494.58 106.15 54737.18 88888.00 2014-06-14 16:58:55.500 165 12494.67 106.15 54737.18 88888.00 2014-06-14 16:58:55.625 165 12494.65 106.15 54737.18 88888.00 2014-06-14 16:58:55.750 165 12494.65 106.15 54737.20 88888.00 2014-06-14 16:58:55.875 165 12494.67 106.20 54737.20 88888.00 2014-06-14 16:58:56.000 165 12494.65 106.17 54737.20 88888.00 2014-06-14 16:58:56.125 165 12494.60 106.17 54737.22 88888.00 2014-06-14 16:58:56.250 165 12494.62 106.20 54737.22 88888.00 2014-06-14 16:58:56.375 165 12494.65 106.15 54737.20 88888.00 2014-06-14 16:58:56.500 165 12494.65 106.15 54737.18 88888.00 2014-06-14 16:58:56.625 165 12494.70 106.17 54737.18 88888.00 2014-06-14 16:58:56.750 165 12494.70 106.15 54737.20 88888.00 2014-06-14 16:58:56.875 165 12494.70 106.12 54737.15 88888.00 2014-06-14 16:58:57.000 165 12494.67 106.15 54737.15 88888.00 2014-06-14 16:58:57.125 165 12494.65 106.20 54737.15 88888.00 2014-06-14 16:58:57.250 165 12494.70 106.17 54737.20 88888.00 2014-06-14 16:58:57.375 165 12494.70 106.17 54737.18 88888.00 2014-06-14 16:58:57.500 165 12494.70 106.17 54737.20 88888.00 2014-06-14 16:58:57.625 165 12494.73 106.20 54737.18 88888.00 2014-06-14 16:58:57.750 165 12494.73 106.17 54737.18 88888.00 2014-06-14 16:58:57.875 165 12494.65 106.12 54737.12 88888.00 2014-06-14 16:58:58.000 165 12494.67 106.12 54737.10 88888.00 2014-06-14 16:58:58.125 165 12494.70 106.15 54737.10 88888.00 2014-06-14 16:58:58.250 165 12494.70 106.15 54737.10 88888.00 2014-06-14 16:58:58.375 165 12494.73 106.08 54737.07 88888.00 2014-06-14 16:58:58.500 165 12494.70 106.12 54737.05 88888.00 2014-06-14 16:58:58.625 165 12494.65 106.12 54737.10 88888.00 2014-06-14 16:58:58.750 165 12494.73 106.12 54737.07 88888.00 2014-06-14 16:58:58.875 165 12494.75 106.10 54737.12 88888.00 2014-06-14 16:58:59.000 165 12494.70 106.10 54737.15 88888.00 2014-06-14 16:58:59.125 165 12494.67 106.10 54737.12 88888.00 2014-06-14 16:58:59.250 165 12494.67 106.12 54737.10 88888.00 2014-06-14 16:58:59.375 165 12494.70 106.15 54737.15 88888.00 2014-06-14 16:58:59.500 165 12494.67 106.12 54737.15 88888.00 2014-06-14 16:58:59.625 165 12494.65 106.10 54737.12 88888.00 2014-06-14 16:58:59.750 165 12494.70 106.12 54737.10 88888.00 2014-06-14 16:58:59.875 165 12494.75 106.15 54737.12 88888.00 2014-06-14 16:59:00.000 165 12494.77 106.12 54737.10 88888.00 2014-06-14 16:59:00.125 165 12494.73 106.10 54737.15 88888.00 2014-06-14 16:59:00.250 165 12494.62 106.10 54737.15 88888.00 2014-06-14 16:59:00.375 165 12494.70 106.12 54737.12 88888.00 2014-06-14 16:59:00.500 165 12494.73 106.12 54737.15 88888.00 2014-06-14 16:59:00.625 165 12494.67 106.08 54737.20 88888.00 2014-06-14 16:59:00.750 165 12494.62 106.05 54737.18 88888.00 2014-06-14 16:59:00.875 165 12494.62 106.05 54737.15 88888.00 2014-06-14 16:59:01.000 165 12494.62 106.08 54737.12 88888.00 2014-06-14 16:59:01.125 165 12494.70 106.08 54737.15 88888.00 2014-06-14 16:59:01.250 165 12494.80 106.08 54737.15 88888.00 2014-06-14 16:59:01.375 165 12494.83 106.05 54737.18 88888.00 2014-06-14 16:59:01.500 165 12494.85 106.08 54737.20 88888.00 2014-06-14 16:59:01.625 165 12494.77 106.08 54737.18 88888.00 2014-06-14 16:59:01.750 165 12494.73 106.05 54737.20 88888.00 2014-06-14 16:59:01.875 165 12494.67 106.08 54737.18 88888.00 2014-06-14 16:59:02.000 165 12494.67 106.08 54737.18 88888.00 2014-06-14 16:59:02.125 165 12494.73 106.08 54737.18 88888.00 2014-06-14 16:59:02.250 165 12494.70 106.08 54737.20 88888.00 2014-06-14 16:59:02.375 165 12494.65 106.10 54737.15 88888.00 2014-06-14 16:59:02.500 165 12494.60 106.08 54737.15 88888.00 2014-06-14 16:59:02.625 165 12494.60 106.10 54737.15 88888.00 2014-06-14 16:59:02.750 165 12494.73 106.10 54737.15 88888.00 2014-06-14 16:59:02.875 165 12494.75 106.08 54737.12 88888.00 2014-06-14 16:59:03.000 165 12494.67 106.08 54737.10 88888.00 2014-06-14 16:59:03.125 165 12494.65 106.08 54737.12 88888.00 2014-06-14 16:59:03.250 165 12494.67 106.05 54737.12 88888.00 2014-06-14 16:59:03.375 165 12494.73 106.08 54737.12 88888.00 2014-06-14 16:59:03.500 165 12494.67 106.08 54737.15 88888.00 2014-06-14 16:59:03.625 165 12494.70 106.10 54737.12 88888.00 2014-06-14 16:59:03.750 165 12494.70 106.08 54737.12 88888.00 2014-06-14 16:59:03.875 165 12494.70 106.08 54737.12 88888.00 2014-06-14 16:59:04.000 165 12494.67 106.05 54737.15 88888.00 2014-06-14 16:59:04.125 165 12494.60 106.05 54737.10 88888.00 2014-06-14 16:59:04.250 165 12494.55 106.03 54737.10 88888.00 2014-06-14 16:59:04.375 165 12494.60 106.08 54737.10 88888.00 2014-06-14 16:59:04.500 165 12494.65 106.08 54737.10 88888.00 2014-06-14 16:59:04.625 165 12494.67 106.08 54737.10 88888.00 2014-06-14 16:59:04.750 165 12494.73 106.08 54737.12 88888.00 2014-06-14 16:59:04.875 165 12494.73 106.08 54737.10 88888.00 2014-06-14 16:59:05.000 165 12494.62 106.08 54737.07 88888.00 2014-06-14 16:59:05.125 165 12494.67 106.05 54737.10 88888.00 2014-06-14 16:59:05.250 165 12494.70 106.08 54737.10 88888.00 2014-06-14 16:59:05.375 165 12494.70 106.08 54737.10 88888.00 2014-06-14 16:59:05.500 165 12494.73 106.05 54737.12 88888.00 2014-06-14 16:59:05.625 165 12494.73 106.05 54737.15 88888.00 2014-06-14 16:59:05.750 165 12494.67 106.05 54737.15 88888.00 2014-06-14 16:59:05.875 165 12494.70 106.05 54737.10 88888.00 2014-06-14 16:59:06.000 165 12494.67 106.03 54737.07 88888.00 2014-06-14 16:59:06.125 165 12494.62 106.03 54737.10 88888.00 2014-06-14 16:59:06.250 165 12494.60 106.05 54737.12 88888.00 2014-06-14 16:59:06.375 165 12494.65 106.03 54737.10 88888.00 2014-06-14 16:59:06.500 165 12494.62 105.97 54737.10 88888.00 2014-06-14 16:59:06.625 165 12494.62 105.95 54737.07 88888.00 2014-06-14 16:59:06.750 165 12494.62 105.97 54737.12 88888.00 2014-06-14 16:59:06.875 165 12494.65 106.05 54737.15 88888.00 2014-06-14 16:59:07.000 165 12494.65 106.05 54737.10 88888.00 2014-06-14 16:59:07.125 165 12494.65 106.03 54737.12 88888.00 2014-06-14 16:59:07.250 165 12494.62 105.97 54737.12 88888.00 2014-06-14 16:59:07.375 165 12494.65 106.03 54737.15 88888.00 2014-06-14 16:59:07.500 165 12494.65 106.05 54737.20 88888.00 2014-06-14 16:59:07.625 165 12494.67 106.05 54737.18 88888.00 2014-06-14 16:59:07.750 165 12494.75 106.05 54737.18 88888.00 2014-06-14 16:59:07.875 165 12494.75 106.03 54737.18 88888.00 2014-06-14 16:59:08.000 165 12494.70 106.03 54737.15 88888.00 2014-06-14 16:59:08.125 165 12494.73 106.05 54737.15 88888.00 2014-06-14 16:59:08.250 165 12494.70 106.03 54737.15 88888.00 2014-06-14 16:59:08.375 165 12494.73 105.97 54737.12 88888.00 2014-06-14 16:59:08.500 165 12494.67 106.00 54737.10 88888.00 2014-06-14 16:59:08.625 165 12494.62 105.97 54737.12 88888.00 2014-06-14 16:59:08.750 165 12494.67 106.03 54737.12 88888.00 2014-06-14 16:59:08.875 165 12494.60 106.05 54737.12 88888.00 2014-06-14 16:59:09.000 165 12494.65 106.05 54737.12 88888.00 2014-06-14 16:59:09.125 165 12494.75 106.05 54737.12 88888.00 2014-06-14 16:59:09.250 165 12494.77 106.00 54737.10 88888.00 2014-06-14 16:59:09.375 165 12494.77 106.03 54737.10 88888.00 2014-06-14 16:59:09.500 165 12494.70 106.00 54737.12 88888.00 2014-06-14 16:59:09.625 165 12494.70 106.00 54737.12 88888.00 2014-06-14 16:59:09.750 165 12494.77 106.00 54737.15 88888.00 2014-06-14 16:59:09.875 165 12494.73 106.00 54737.15 88888.00 2014-06-14 16:59:10.000 165 12494.70 106.03 54737.15 88888.00 2014-06-14 16:59:10.125 165 12494.67 106.03 54737.10 88888.00 2014-06-14 16:59:10.250 165 12494.70 106.03 54737.12 88888.00 2014-06-14 16:59:10.375 165 12494.75 106.00 54737.12 88888.00 2014-06-14 16:59:10.500 165 12494.73 106.00 54737.07 88888.00 2014-06-14 16:59:10.625 165 12494.75 105.97 54737.12 88888.00 2014-06-14 16:59:10.750 165 12494.75 106.00 54737.12 88888.00 2014-06-14 16:59:10.875 165 12494.75 106.03 54737.10 88888.00 2014-06-14 16:59:11.000 165 12494.70 106.00 54737.07 88888.00 2014-06-14 16:59:11.125 165 12494.67 106.00 54737.05 88888.00 2014-06-14 16:59:11.250 165 12494.67 105.95 54737.12 88888.00 2014-06-14 16:59:11.375 165 12494.75 106.00 54737.15 88888.00 2014-06-14 16:59:11.500 165 12494.70 106.00 54737.15 88888.00 2014-06-14 16:59:11.625 165 12494.67 106.00 54737.10 88888.00 2014-06-14 16:59:11.750 165 12494.70 106.00 54737.12 88888.00 2014-06-14 16:59:11.875 165 12494.73 105.97 54737.12 88888.00 2014-06-14 16:59:12.000 165 12494.67 105.92 54737.07 88888.00 2014-06-14 16:59:12.125 165 12494.55 105.95 54737.07 88888.00 2014-06-14 16:59:12.250 165 12494.55 105.97 54737.10 88888.00 2014-06-14 16:59:12.375 165 12494.70 106.00 54737.07 88888.00 2014-06-14 16:59:12.500 165 12494.77 105.97 54737.10 88888.00 2014-06-14 16:59:12.625 165 12494.83 106.00 54737.12 88888.00 2014-06-14 16:59:12.750 165 12494.77 105.97 54737.15 88888.00 2014-06-14 16:59:12.875 165 12494.73 106.00 54737.18 88888.00 2014-06-14 16:59:13.000 165 12494.73 105.97 54737.15 88888.00 2014-06-14 16:59:13.125 165 12494.75 105.95 54737.12 88888.00 2014-06-14 16:59:13.250 165 12494.73 105.92 54737.12 88888.00 2014-06-14 16:59:13.375 165 12494.80 105.97 54737.18 88888.00 2014-06-14 16:59:13.500 165 12494.73 105.95 54737.15 88888.00 2014-06-14 16:59:13.625 165 12494.62 105.92 54737.15 88888.00 2014-06-14 16:59:13.750 165 12494.67 105.95 54737.18 88888.00 2014-06-14 16:59:13.875 165 12494.73 105.97 54737.18 88888.00 2014-06-14 16:59:14.000 165 12494.73 105.97 54737.15 88888.00 2014-06-14 16:59:14.125 165 12494.67 105.97 54737.12 88888.00 2014-06-14 16:59:14.250 165 12494.73 105.92 54737.10 88888.00 2014-06-14 16:59:14.375 165 12494.75 105.90 54737.10 88888.00 2014-06-14 16:59:14.500 165 12494.75 105.97 54737.10 88888.00 2014-06-14 16:59:14.625 165 12494.73 105.97 54737.07 88888.00 2014-06-14 16:59:14.750 165 12494.67 105.95 54737.03 88888.00 2014-06-14 16:59:14.875 165 12494.67 105.92 54737.05 88888.00 2014-06-14 16:59:15.000 165 12494.75 105.97 54737.10 88888.00 2014-06-14 16:59:15.125 165 12494.75 105.97 54737.12 88888.00 2014-06-14 16:59:15.250 165 12494.67 105.95 54737.12 88888.00 2014-06-14 16:59:15.375 165 12494.73 105.95 54737.10 88888.00 2014-06-14 16:59:15.500 165 12494.80 105.92 54737.10 88888.00 2014-06-14 16:59:15.625 165 12494.85 105.95 54737.10 88888.00 2014-06-14 16:59:15.750 165 12494.80 105.95 54737.10 88888.00 2014-06-14 16:59:15.875 165 12494.73 105.90 54737.07 88888.00 2014-06-14 16:59:16.000 165 12494.73 105.90 54737.07 88888.00 2014-06-14 16:59:16.125 165 12494.77 105.95 54737.07 88888.00 2014-06-14 16:59:16.250 165 12494.75 105.95 54737.10 88888.00 2014-06-14 16:59:16.375 165 12494.73 105.95 54737.07 88888.00 2014-06-14 16:59:16.500 165 12494.67 105.90 54737.05 88888.00 2014-06-14 16:59:16.625 165 12494.70 105.90 54737.05 88888.00 2014-06-14 16:59:16.750 165 12494.70 105.92 54737.05 88888.00 2014-06-14 16:59:16.875 165 12494.67 105.90 54737.07 88888.00 2014-06-14 16:59:17.000 165 12494.67 105.90 54737.05 88888.00 2014-06-14 16:59:17.125 165 12494.67 105.92 54737.05 88888.00 2014-06-14 16:59:17.250 165 12494.70 105.92 54737.07 88888.00 2014-06-14 16:59:17.375 165 12494.67 105.92 54737.05 88888.00 2014-06-14 16:59:17.500 165 12494.62 105.90 54737.00 88888.00 2014-06-14 16:59:17.625 165 12494.67 105.90 54737.03 88888.00 2014-06-14 16:59:17.750 165 12494.70 105.95 54737.03 88888.00 2014-06-14 16:59:17.875 165 12494.70 105.95 54737.07 88888.00 2014-06-14 16:59:18.000 165 12494.73 105.92 54737.07 88888.00 2014-06-14 16:59:18.125 165 12494.75 105.88 54737.05 88888.00 2014-06-14 16:59:18.250 165 12494.75 105.88 54737.07 88888.00 2014-06-14 16:59:18.375 165 12494.77 105.90 54737.07 88888.00 2014-06-14 16:59:18.500 165 12494.75 105.90 54737.10 88888.00 2014-06-14 16:59:18.625 165 12494.75 105.90 54737.10 88888.00 2014-06-14 16:59:18.750 165 12494.77 105.90 54737.10 88888.00 2014-06-14 16:59:18.875 165 12494.77 105.88 54737.10 88888.00 2014-06-14 16:59:19.000 165 12494.75 105.88 54737.07 88888.00 2014-06-14 16:59:19.125 165 12494.75 105.90 54737.10 88888.00 2014-06-14 16:59:19.250 165 12494.73 105.90 54737.10 88888.00 2014-06-14 16:59:19.375 165 12494.77 105.90 54737.10 88888.00 2014-06-14 16:59:19.500 165 12494.80 105.90 54737.07 88888.00 2014-06-14 16:59:19.625 165 12494.77 105.90 54737.10 88888.00 2014-06-14 16:59:19.750 165 12494.80 105.92 54737.12 88888.00 2014-06-14 16:59:19.875 165 12494.75 105.90 54737.10 88888.00 2014-06-14 16:59:20.000 165 12494.75 105.88 54737.05 88888.00 2014-06-14 16:59:20.125 165 12494.75 105.90 54737.07 88888.00 2014-06-14 16:59:20.250 165 12494.73 105.90 54737.07 88888.00 2014-06-14 16:59:20.375 165 12494.77 105.88 54737.07 88888.00 2014-06-14 16:59:20.500 165 12494.77 105.88 54737.05 88888.00 2014-06-14 16:59:20.625 165 12494.80 105.90 54737.07 88888.00 2014-06-14 16:59:20.750 165 12494.80 105.92 54737.07 88888.00 2014-06-14 16:59:20.875 165 12494.75 105.92 54737.07 88888.00 2014-06-14 16:59:21.000 165 12494.80 105.92 54737.03 88888.00 2014-06-14 16:59:21.125 165 12494.83 105.90 54737.07 88888.00 2014-06-14 16:59:21.250 165 12494.77 105.90 54737.07 88888.00 2014-06-14 16:59:21.375 165 12494.75 105.90 54737.03 88888.00 2014-06-14 16:59:21.500 165 12494.77 105.88 54737.05 88888.00 2014-06-14 16:59:21.625 165 12494.85 105.90 54737.07 88888.00 2014-06-14 16:59:21.750 165 12494.88 105.92 54737.07 88888.00 2014-06-14 16:59:21.875 165 12494.80 105.90 54737.07 88888.00 2014-06-14 16:59:22.000 165 12494.75 105.88 54737.05 88888.00 2014-06-14 16:59:22.125 165 12494.75 105.90 54737.05 88888.00 2014-06-14 16:59:22.250 165 12494.73 105.90 54737.05 88888.00 2014-06-14 16:59:22.375 165 12494.73 105.90 54737.03 88888.00 2014-06-14 16:59:22.500 165 12494.75 105.90 54737.05 88888.00 2014-06-14 16:59:22.625 165 12494.80 105.90 54737.05 88888.00 2014-06-14 16:59:22.750 165 12494.83 105.92 54737.05 88888.00 2014-06-14 16:59:22.875 165 12494.83 105.95 54737.05 88888.00 2014-06-14 16:59:23.000 165 12494.80 105.95 54737.07 88888.00 2014-06-14 16:59:23.125 165 12494.80 105.88 54737.05 88888.00 2014-06-14 16:59:23.250 165 12494.77 105.85 54737.03 88888.00 2014-06-14 16:59:23.375 165 12494.88 105.90 54737.03 88888.00 2014-06-14 16:59:23.500 165 12494.95 105.92 54737.05 88888.00 2014-06-14 16:59:23.625 165 12494.90 105.95 54737.05 88888.00 2014-06-14 16:59:23.750 165 12494.88 105.95 54737.05 88888.00 2014-06-14 16:59:23.875 165 12494.85 105.92 54737.03 88888.00 2014-06-14 16:59:24.000 165 12494.88 105.95 54737.03 88888.00 2014-06-14 16:59:24.125 165 12494.92 105.92 54737.03 88888.00 2014-06-14 16:59:24.250 165 12494.95 105.90 54737.07 88888.00 2014-06-14 16:59:24.375 165 12494.85 105.90 54737.10 88888.00 2014-06-14 16:59:24.500 165 12494.83 105.92 54737.05 88888.00 2014-06-14 16:59:24.625 165 12494.90 105.90 54737.05 88888.00 2014-06-14 16:59:24.750 165 12494.95 105.92 54737.07 88888.00 2014-06-14 16:59:24.875 165 12494.95 105.92 54737.07 88888.00 2014-06-14 16:59:25.000 165 12494.98 105.92 54737.05 88888.00 2014-06-14 16:59:25.125 165 12494.95 105.90 54737.05 88888.00 2014-06-14 16:59:25.250 165 12494.92 105.90 54737.07 88888.00 2014-06-14 16:59:25.375 165 12494.90 105.92 54737.07 88888.00 2014-06-14 16:59:25.500 165 12494.92 105.92 54737.10 88888.00 2014-06-14 16:59:25.625 165 12494.90 105.90 54737.07 88888.00 2014-06-14 16:59:25.750 165 12494.90 105.92 54737.07 88888.00 2014-06-14 16:59:25.875 165 12494.92 105.92 54737.07 88888.00 2014-06-14 16:59:26.000 165 12494.85 105.90 54737.07 88888.00 2014-06-14 16:59:26.125 165 12494.88 105.92 54737.05 88888.00 2014-06-14 16:59:26.250 165 12494.85 105.90 54737.07 88888.00 2014-06-14 16:59:26.375 165 12494.88 105.95 54737.10 88888.00 2014-06-14 16:59:26.500 165 12494.83 105.95 54737.05 88888.00 2014-06-14 16:59:26.625 165 12494.88 105.90 54737.03 88888.00 2014-06-14 16:59:26.750 165 12494.92 105.92 54737.03 88888.00 2014-06-14 16:59:26.875 165 12494.88 105.97 54737.07 88888.00 2014-06-14 16:59:27.000 165 12494.90 105.95 54737.07 88888.00 2014-06-14 16:59:27.125 165 12494.88 105.95 54737.05 88888.00 2014-06-14 16:59:27.250 165 12494.83 105.90 54737.05 88888.00 2014-06-14 16:59:27.375 165 12494.95 105.90 54737.00 88888.00 2014-06-14 16:59:27.500 165 12494.98 105.95 54737.05 88888.00 2014-06-14 16:59:27.625 165 12494.98 105.95 54737.07 88888.00 2014-06-14 16:59:27.750 165 12494.92 105.95 54737.00 88888.00 2014-06-14 16:59:27.875 165 12494.90 105.95 54737.05 88888.00 2014-06-14 16:59:28.000 165 12494.95 105.97 54737.05 88888.00 2014-06-14 16:59:28.125 165 12494.95 105.95 54737.05 88888.00 2014-06-14 16:59:28.250 165 12494.90 105.95 54737.03 88888.00 2014-06-14 16:59:28.375 165 12494.85 105.95 54737.03 88888.00 2014-06-14 16:59:28.500 165 12494.80 105.95 54737.03 88888.00 2014-06-14 16:59:28.625 165 12494.83 105.95 54737.03 88888.00 2014-06-14 16:59:28.750 165 12494.85 105.95 54737.05 88888.00 2014-06-14 16:59:28.875 165 12494.85 105.97 54737.05 88888.00 2014-06-14 16:59:29.000 165 12494.88 105.97 54737.05 88888.00 2014-06-14 16:59:29.125 165 12494.88 105.92 54737.05 88888.00 2014-06-14 16:59:29.250 165 12494.90 105.90 54737.03 88888.00 2014-06-14 16:59:29.375 165 12494.95 105.92 54737.05 88888.00 2014-06-14 16:59:29.500 165 12494.83 105.95 54737.05 88888.00 2014-06-14 16:59:29.625 165 12494.80 105.92 54737.05 88888.00 2014-06-14 16:59:29.750 165 12494.88 105.92 54737.05 88888.00 2014-06-14 16:59:29.875 165 12494.92 105.92 54737.03 88888.00 2014-06-14 16:59:30.000 165 12494.95 105.90 54737.03 88888.00 2014-06-14 16:59:30.125 165 12494.95 105.92 54737.03 88888.00 2014-06-14 16:59:30.250 165 12494.95 105.92 54737.05 88888.00 2014-06-14 16:59:30.375 165 12494.98 105.95 54737.03 88888.00 2014-06-14 16:59:30.500 165 12495.00 105.90 54737.03 88888.00 2014-06-14 16:59:30.625 165 12495.02 105.90 54737.03 88888.00 2014-06-14 16:59:30.750 165 12495.00 105.92 54737.03 88888.00 2014-06-14 16:59:30.875 165 12494.95 105.90 54737.03 88888.00 2014-06-14 16:59:31.000 165 12494.92 105.92 54737.05 88888.00 2014-06-14 16:59:31.125 165 12494.88 105.92 54737.05 88888.00 2014-06-14 16:59:31.250 165 12494.90 105.92 54737.10 88888.00 2014-06-14 16:59:31.375 165 12494.92 105.92 54737.07 88888.00 2014-06-14 16:59:31.500 165 12494.92 105.95 54737.07 88888.00 2014-06-14 16:59:31.625 165 12494.88 105.97 54737.03 88888.00 2014-06-14 16:59:31.750 165 12494.90 105.97 54737.03 88888.00 2014-06-14 16:59:31.875 165 12494.92 105.97 54737.05 88888.00 2014-06-14 16:59:32.000 165 12494.95 105.95 54737.03 88888.00 2014-06-14 16:59:32.125 165 12495.00 105.92 54737.05 88888.00 2014-06-14 16:59:32.250 165 12494.95 105.92 54737.05 88888.00 2014-06-14 16:59:32.375 165 12494.98 105.97 54737.05 88888.00 2014-06-14 16:59:32.500 165 12495.05 106.00 54737.05 88888.00 2014-06-14 16:59:32.625 165 12495.08 106.03 54737.05 88888.00 2014-06-14 16:59:32.750 165 12495.10 106.00 54737.03 88888.00 2014-06-14 16:59:32.875 165 12495.02 105.95 54737.03 88888.00 2014-06-14 16:59:33.000 165 12495.00 105.95 54737.00 88888.00 2014-06-14 16:59:33.125 165 12495.05 105.97 54737.03 88888.00 2014-06-14 16:59:33.250 165 12495.02 105.95 54737.00 88888.00 2014-06-14 16:59:33.375 165 12495.10 105.97 54737.03 88888.00 2014-06-14 16:59:33.500 165 12495.10 105.97 54737.05 88888.00 2014-06-14 16:59:33.625 165 12495.05 105.95 54737.05 88888.00 2014-06-14 16:59:33.750 165 12495.02 105.95 54737.03 88888.00 2014-06-14 16:59:33.875 165 12494.98 105.95 54737.00 88888.00 2014-06-14 16:59:34.000 165 12494.90 105.95 54736.97 88888.00 2014-06-14 16:59:34.125 165 12494.92 105.95 54737.03 88888.00 2014-06-14 16:59:34.250 165 12494.95 105.97 54737.05 88888.00 2014-06-14 16:59:34.375 165 12495.02 106.00 54737.03 88888.00 2014-06-14 16:59:34.500 165 12494.98 105.97 54736.97 88888.00 2014-06-14 16:59:34.625 165 12494.95 105.95 54736.97 88888.00 2014-06-14 16:59:34.750 165 12494.95 105.97 54737.00 88888.00 2014-06-14 16:59:34.875 165 12495.00 106.00 54737.03 88888.00 2014-06-14 16:59:35.000 165 12495.02 105.95 54737.00 88888.00 2014-06-14 16:59:35.125 165 12494.90 105.92 54737.00 88888.00 2014-06-14 16:59:35.250 165 12494.77 105.97 54736.97 88888.00 2014-06-14 16:59:35.375 165 12494.83 106.00 54736.97 88888.00 2014-06-14 16:59:35.500 165 12494.85 105.97 54737.03 88888.00 2014-06-14 16:59:35.625 165 12494.95 105.97 54737.03 88888.00 2014-06-14 16:59:35.750 165 12494.98 105.97 54737.03 88888.00 2014-06-14 16:59:35.875 165 12494.95 105.97 54737.03 88888.00 2014-06-14 16:59:36.000 165 12494.90 105.92 54737.00 88888.00 2014-06-14 16:59:36.125 165 12494.92 105.97 54737.03 88888.00 2014-06-14 16:59:36.250 165 12494.90 105.95 54737.03 88888.00 2014-06-14 16:59:36.375 165 12494.95 105.97 54737.00 88888.00 2014-06-14 16:59:36.500 165 12494.92 105.97 54737.00 88888.00 2014-06-14 16:59:36.625 165 12494.92 105.95 54737.05 88888.00 2014-06-14 16:59:36.750 165 12494.92 105.95 54737.05 88888.00 2014-06-14 16:59:36.875 165 12494.95 105.95 54737.05 88888.00 2014-06-14 16:59:37.000 165 12494.98 105.95 54737.07 88888.00 2014-06-14 16:59:37.125 165 12494.92 105.92 54737.05 88888.00 2014-06-14 16:59:37.250 165 12494.90 105.92 54737.03 88888.00 2014-06-14 16:59:37.375 165 12494.95 105.95 54737.05 88888.00 2014-06-14 16:59:37.500 165 12494.88 105.95 54737.07 88888.00 2014-06-14 16:59:37.625 165 12494.88 105.97 54737.07 88888.00 2014-06-14 16:59:37.750 165 12494.92 105.97 54737.05 88888.00 2014-06-14 16:59:37.875 165 12494.83 105.92 54737.00 88888.00 2014-06-14 16:59:38.000 165 12494.75 106.03 54737.00 88888.00 2014-06-14 16:59:38.125 165 12494.70 106.00 54737.00 88888.00 2014-06-14 16:59:38.250 165 12494.73 106.00 54737.05 88888.00 2014-06-14 16:59:38.375 165 12494.80 106.00 54737.05 88888.00 2014-06-14 16:59:38.500 165 12494.83 106.00 54737.03 88888.00 2014-06-14 16:59:38.625 165 12494.83 106.03 54737.00 88888.00 2014-06-14 16:59:38.750 165 12494.80 106.03 54737.03 88888.00 2014-06-14 16:59:38.875 165 12494.77 105.92 54737.03 88888.00 2014-06-14 16:59:39.000 165 12494.75 105.97 54737.03 88888.00 2014-06-14 16:59:39.125 165 12494.77 106.00 54737.00 88888.00 2014-06-14 16:59:39.250 165 12494.73 105.97 54737.00 88888.00 2014-06-14 16:59:39.375 165 12494.77 106.03 54737.05 88888.00 2014-06-14 16:59:39.500 165 12494.77 106.00 54737.03 88888.00 2014-06-14 16:59:39.625 165 12494.77 106.00 54737.05 88888.00 2014-06-14 16:59:39.750 165 12494.75 106.00 54737.00 88888.00 2014-06-14 16:59:39.875 165 12494.73 105.97 54737.00 88888.00 2014-06-14 16:59:40.000 165 12494.73 105.97 54737.03 88888.00 2014-06-14 16:59:40.125 165 12494.73 105.97 54737.03 88888.00 2014-06-14 16:59:40.250 165 12494.70 105.97 54737.00 88888.00 2014-06-14 16:59:40.375 165 12494.70 105.97 54737.00 88888.00 2014-06-14 16:59:40.500 165 12494.67 106.03 54737.00 88888.00 2014-06-14 16:59:40.625 165 12494.70 106.03 54737.03 88888.00 2014-06-14 16:59:40.750 165 12494.73 106.00 54737.03 88888.00 2014-06-14 16:59:40.875 165 12494.70 105.97 54737.03 88888.00 2014-06-14 16:59:41.000 165 12494.70 105.97 54737.00 88888.00 2014-06-14 16:59:41.125 165 12494.70 106.00 54737.03 88888.00 2014-06-14 16:59:41.250 165 12494.73 106.03 54737.05 88888.00 2014-06-14 16:59:41.375 165 12494.75 106.03 54737.05 88888.00 2014-06-14 16:59:41.500 165 12494.70 106.03 54737.03 88888.00 2014-06-14 16:59:41.625 165 12494.67 106.00 54737.03 88888.00 2014-06-14 16:59:41.750 165 12494.70 106.00 54737.00 88888.00 2014-06-14 16:59:41.875 165 12494.73 106.00 54737.00 88888.00 2014-06-14 16:59:42.000 165 12494.75 105.97 54736.97 88888.00 2014-06-14 16:59:42.125 165 12494.73 106.00 54737.00 88888.00 2014-06-14 16:59:42.250 165 12494.62 106.00 54737.03 88888.00 2014-06-14 16:59:42.375 165 12494.67 106.00 54736.97 88888.00 2014-06-14 16:59:42.500 165 12494.73 106.03 54737.03 88888.00 2014-06-14 16:59:42.625 165 12494.77 106.05 54737.03 88888.00 2014-06-14 16:59:42.750 165 12494.77 106.00 54737.05 88888.00 2014-06-14 16:59:42.875 165 12494.77 105.97 54737.03 88888.00 2014-06-14 16:59:43.000 165 12494.83 105.97 54736.97 88888.00 2014-06-14 16:59:43.125 165 12494.77 106.00 54737.00 88888.00 2014-06-14 16:59:43.250 165 12494.67 106.00 54737.03 88888.00 2014-06-14 16:59:43.375 165 12494.70 105.97 54737.03 88888.00 2014-06-14 16:59:43.500 165 12494.65 106.00 54737.00 88888.00 2014-06-14 16:59:43.625 165 12494.67 106.00 54737.03 88888.00 2014-06-14 16:59:43.750 165 12494.70 106.03 54737.07 88888.00 2014-06-14 16:59:43.875 165 12494.70 106.00 54737.05 88888.00 2014-06-14 16:59:44.000 165 12494.67 106.05 54737.05 88888.00 2014-06-14 16:59:44.125 165 12494.73 106.05 54737.03 88888.00 2014-06-14 16:59:44.250 165 12494.77 106.03 54737.00 88888.00 2014-06-14 16:59:44.375 165 12494.75 106.03 54736.97 88888.00 2014-06-14 16:59:44.500 165 12494.73 106.05 54737.00 88888.00 2014-06-14 16:59:44.625 165 12494.73 106.05 54737.00 88888.00 2014-06-14 16:59:44.750 165 12494.67 106.05 54736.97 88888.00 2014-06-14 16:59:44.875 165 12494.65 106.03 54736.97 88888.00 2014-06-14 16:59:45.000 165 12494.65 106.03 54736.95 88888.00 2014-06-14 16:59:45.125 165 12494.60 106.05 54736.97 88888.00 2014-06-14 16:59:45.250 165 12494.62 106.05 54737.00 88888.00 2014-06-14 16:59:45.375 165 12494.65 106.03 54737.03 88888.00 2014-06-14 16:59:45.500 165 12494.70 106.05 54736.97 88888.00 2014-06-14 16:59:45.625 165 12494.65 106.05 54736.95 88888.00 2014-06-14 16:59:45.750 165 12494.65 106.05 54736.97 88888.00 2014-06-14 16:59:45.875 165 12494.62 106.03 54736.95 88888.00 2014-06-14 16:59:46.000 165 12494.58 106.05 54736.95 88888.00 2014-06-14 16:59:46.125 165 12494.55 106.10 54737.00 88888.00 2014-06-14 16:59:46.250 165 12494.52 106.08 54737.03 88888.00 2014-06-14 16:59:46.375 165 12494.52 106.12 54737.00 88888.00 2014-06-14 16:59:46.500 165 12494.60 106.10 54737.00 88888.00 2014-06-14 16:59:46.625 165 12494.60 106.05 54736.95 88888.00 2014-06-14 16:59:46.750 165 12494.60 106.08 54736.97 88888.00 2014-06-14 16:59:46.875 165 12494.60 106.08 54736.97 88888.00 2014-06-14 16:59:47.000 165 12494.55 106.05 54736.97 88888.00 2014-06-14 16:59:47.125 165 12494.55 106.08 54736.97 88888.00 2014-06-14 16:59:47.250 165 12494.60 106.08 54736.95 88888.00 2014-06-14 16:59:47.375 165 12494.60 106.08 54736.95 88888.00 2014-06-14 16:59:47.500 165 12494.55 106.05 54736.93 88888.00 2014-06-14 16:59:47.625 165 12494.58 106.05 54736.93 88888.00 2014-06-14 16:59:47.750 165 12494.55 106.05 54736.95 88888.00 2014-06-14 16:59:47.875 165 12494.60 106.05 54736.97 88888.00 2014-06-14 16:59:48.000 165 12494.62 106.03 54736.95 88888.00 2014-06-14 16:59:48.125 165 12494.60 106.03 54736.95 88888.00 2014-06-14 16:59:48.250 165 12494.58 106.03 54736.97 88888.00 2014-06-14 16:59:48.375 165 12494.60 106.05 54736.97 88888.00 2014-06-14 16:59:48.500 165 12494.58 106.05 54737.00 88888.00 2014-06-14 16:59:48.625 165 12494.65 106.05 54737.00 88888.00 2014-06-14 16:59:48.750 165 12494.73 106.05 54736.97 88888.00 2014-06-14 16:59:48.875 165 12494.73 106.05 54737.03 88888.00 2014-06-14 16:59:49.000 165 12494.73 106.03 54737.00 88888.00 2014-06-14 16:59:49.125 165 12494.67 106.00 54737.03 88888.00 2014-06-14 16:59:49.250 165 12494.65 106.05 54737.05 88888.00 2014-06-14 16:59:49.375 165 12494.73 106.08 54737.03 88888.00 2014-06-14 16:59:49.500 165 12494.70 106.08 54737.03 88888.00 2014-06-14 16:59:49.625 165 12494.65 106.05 54737.03 88888.00 2014-06-14 16:59:49.750 165 12494.62 106.05 54737.03 88888.00 2014-06-14 16:59:49.875 165 12494.62 106.08 54737.05 88888.00 2014-06-14 16:59:50.000 165 12494.60 106.08 54737.03 88888.00 2014-06-14 16:59:50.125 165 12494.62 106.10 54737.03 88888.00 2014-06-14 16:59:50.250 165 12494.58 106.08 54737.03 88888.00 2014-06-14 16:59:50.375 165 12494.52 106.05 54737.03 88888.00 2014-06-14 16:59:50.500 165 12494.58 106.05 54737.03 88888.00 2014-06-14 16:59:50.625 165 12494.62 106.08 54737.00 88888.00 2014-06-14 16:59:50.750 165 12494.60 106.05 54737.00 88888.00 2014-06-14 16:59:50.875 165 12494.62 106.10 54736.97 88888.00 2014-06-14 16:59:51.000 165 12494.62 106.08 54736.95 88888.00 2014-06-14 16:59:51.125 165 12494.62 106.10 54737.00 88888.00 2014-06-14 16:59:51.250 165 12494.65 106.05 54737.00 88888.00 2014-06-14 16:59:51.375 165 12494.70 106.10 54737.03 88888.00 2014-06-14 16:59:51.500 165 12494.67 106.10 54737.03 88888.00 2014-06-14 16:59:51.625 165 12494.65 106.05 54737.00 88888.00 2014-06-14 16:59:51.750 165 12494.65 106.03 54736.97 88888.00 2014-06-14 16:59:51.875 165 12494.67 106.10 54736.97 88888.00 2014-06-14 16:59:52.000 165 12494.65 106.12 54736.95 88888.00 2014-06-14 16:59:52.125 165 12494.62 106.12 54736.93 88888.00 2014-06-14 16:59:52.250 165 12494.65 106.10 54736.97 88888.00 2014-06-14 16:59:52.375 165 12494.73 106.12 54736.95 88888.00 2014-06-14 16:59:52.500 165 12494.73 106.10 54736.95 88888.00 2014-06-14 16:59:52.625 165 12494.75 106.12 54736.97 88888.00 2014-06-14 16:59:52.750 165 12494.75 106.20 54737.00 88888.00 2014-06-14 16:59:52.875 165 12494.73 106.15 54737.03 88888.00 2014-06-14 16:59:53.000 165 12494.67 106.15 54737.03 88888.00 2014-06-14 16:59:53.125 165 12494.62 106.12 54737.03 88888.00 2014-06-14 16:59:53.250 165 12494.67 106.12 54737.00 88888.00 2014-06-14 16:59:53.375 165 12494.77 106.17 54737.00 88888.00 2014-06-14 16:59:53.500 165 12494.77 106.15 54737.00 88888.00 2014-06-14 16:59:53.625 165 12494.77 106.15 54737.00 88888.00 2014-06-14 16:59:53.750 165 12494.73 106.15 54737.00 88888.00 2014-06-14 16:59:53.875 165 12494.75 106.15 54736.97 88888.00 2014-06-14 16:59:54.000 165 12494.83 106.12 54736.95 88888.00 2014-06-14 16:59:54.125 165 12494.85 106.10 54736.95 88888.00 2014-06-14 16:59:54.250 165 12494.80 106.12 54736.97 88888.00 2014-06-14 16:59:54.375 165 12494.73 106.10 54736.93 88888.00 2014-06-14 16:59:54.500 165 12494.73 106.10 54736.97 88888.00 2014-06-14 16:59:54.625 165 12494.75 106.10 54737.00 88888.00 2014-06-14 16:59:54.750 165 12494.73 106.10 54737.00 88888.00 2014-06-14 16:59:54.875 165 12494.75 106.10 54737.03 88888.00 2014-06-14 16:59:55.000 165 12494.70 106.10 54737.00 88888.00 2014-06-14 16:59:55.125 165 12494.70 106.10 54737.00 88888.00 2014-06-14 16:59:55.250 165 12494.70 106.10 54736.95 88888.00 2014-06-14 16:59:55.375 165 12494.73 106.10 54736.93 88888.00 2014-06-14 16:59:55.500 165 12494.70 106.10 54736.97 88888.00 2014-06-14 16:59:55.625 165 12494.67 106.12 54737.00 88888.00 2014-06-14 16:59:55.750 165 12494.65 106.15 54736.97 88888.00 2014-06-14 16:59:55.875 165 12494.65 106.15 54736.95 88888.00 2014-06-14 16:59:56.000 165 12494.67 106.12 54736.95 88888.00 2014-06-14 16:59:56.125 165 12494.70 106.12 54736.97 88888.00 2014-06-14 16:59:56.250 165 12494.70 106.12 54736.97 88888.00 2014-06-14 16:59:56.375 165 12494.75 106.15 54736.95 88888.00 2014-06-14 16:59:56.500 165 12494.73 106.12 54736.95 88888.00 2014-06-14 16:59:56.625 165 12494.65 106.12 54736.95 88888.00 2014-06-14 16:59:56.750 165 12494.65 106.15 54736.95 88888.00 2014-06-14 16:59:56.875 165 12494.58 106.10 54736.95 88888.00 2014-06-14 16:59:57.000 165 12494.65 106.08 54736.90 88888.00 2014-06-14 16:59:57.125 165 12494.77 106.10 54736.93 88888.00 2014-06-14 16:59:57.250 165 12494.83 106.10 54736.93 88888.00 2014-06-14 16:59:57.375 165 12494.80 106.10 54736.90 88888.00 2014-06-14 16:59:57.500 165 12494.85 106.10 54736.93 88888.00 2014-06-14 16:59:57.625 165 12494.88 106.12 54736.90 88888.00 2014-06-14 16:59:57.750 165 12494.77 106.12 54736.90 88888.00 2014-06-14 16:59:57.875 165 12494.75 106.12 54736.93 88888.00 2014-06-14 16:59:58.000 165 12494.83 106.12 54736.93 88888.00 2014-06-14 16:59:58.125 165 12494.80 106.15 54736.93 88888.00 2014-06-14 16:59:58.250 165 12494.73 106.12 54736.93 88888.00 2014-06-14 16:59:58.375 165 12494.75 106.12 54736.88 88888.00 2014-06-14 16:59:58.500 165 12494.80 106.10 54736.88 88888.00 2014-06-14 16:59:58.625 165 12494.85 106.08 54736.88 88888.00 2014-06-14 16:59:58.750 165 12494.85 106.08 54736.90 88888.00 2014-06-14 16:59:58.875 165 12494.75 106.10 54736.90 88888.00 2014-06-14 16:59:59.000 165 12494.73 106.10 54736.90 88888.00 2014-06-14 16:59:59.125 165 12494.75 106.12 54736.90 88888.00 2014-06-14 16:59:59.250 165 12494.83 106.12 54736.93 88888.00 2014-06-14 16:59:59.375 165 12494.83 106.12 54736.93 88888.00 2014-06-14 16:59:59.500 165 12494.80 106.10 54736.90 88888.00 2014-06-14 16:59:59.625 165 12494.77 106.12 54736.88 88888.00 2014-06-14 16:59:59.750 165 12494.80 106.12 54736.90 88888.00 2014-06-14 16:59:59.875 165 12494.83 106.10 54736.93 88888.00 2014-06-14 17:00:00.000 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:00.125 165 12494.83 106.10 54736.93 88888.00 2014-06-14 17:00:00.250 165 12494.83 106.12 54736.90 88888.00 2014-06-14 17:00:00.375 165 12494.88 106.12 54736.93 88888.00 2014-06-14 17:00:00.500 165 12494.85 106.12 54736.90 88888.00 2014-06-14 17:00:00.625 165 12494.80 106.15 54736.95 88888.00 2014-06-14 17:00:00.750 165 12494.83 106.12 54736.97 88888.00 2014-06-14 17:00:00.875 165 12494.77 106.12 54736.97 88888.00 2014-06-14 17:00:01.000 165 12494.75 106.15 54736.95 88888.00 2014-06-14 17:00:01.125 165 12494.73 106.15 54736.93 88888.00 2014-06-14 17:00:01.250 165 12494.75 106.10 54736.95 88888.00 2014-06-14 17:00:01.375 165 12494.83 106.12 54736.93 88888.00 2014-06-14 17:00:01.500 165 12494.83 106.12 54736.95 88888.00 2014-06-14 17:00:01.625 165 12494.80 106.12 54736.95 88888.00 2014-06-14 17:00:01.750 165 12494.85 106.10 54736.95 88888.00 2014-06-14 17:00:01.875 165 12494.92 106.08 54737.00 88888.00 2014-06-14 17:00:02.000 165 12494.88 106.05 54736.95 88888.00 2014-06-14 17:00:02.125 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:02.250 165 12494.80 106.08 54736.93 88888.00 2014-06-14 17:00:02.375 165 12494.83 106.10 54736.97 88888.00 2014-06-14 17:00:02.500 165 12494.88 106.12 54736.97 88888.00 2014-06-14 17:00:02.625 165 12494.83 106.10 54736.95 88888.00 2014-06-14 17:00:02.750 165 12494.83 106.12 54736.93 88888.00 2014-06-14 17:00:02.875 165 12494.80 106.12 54736.93 88888.00 2014-06-14 17:00:03.000 165 12494.88 106.10 54736.95 88888.00 2014-06-14 17:00:03.125 165 12494.90 106.15 54736.95 88888.00 2014-06-14 17:00:03.250 165 12494.83 106.10 54736.95 88888.00 2014-06-14 17:00:03.375 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:03.500 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:03.625 165 12494.83 106.05 54736.88 88888.00 2014-06-14 17:00:03.750 165 12494.90 106.10 54736.90 88888.00 2014-06-14 17:00:03.875 165 12494.88 106.17 54736.90 88888.00 2014-06-14 17:00:04.000 165 12494.88 106.17 54736.90 88888.00 2014-06-14 17:00:04.125 165 12494.92 106.15 54736.93 88888.00 2014-06-14 17:00:04.250 165 12494.92 106.12 54736.95 88888.00 2014-06-14 17:00:04.375 165 12494.90 106.10 54736.93 88888.00 2014-06-14 17:00:04.500 165 12494.90 106.10 54736.93 88888.00 2014-06-14 17:00:04.625 165 12494.88 106.10 54736.90 88888.00 2014-06-14 17:00:04.750 165 12494.88 106.10 54736.93 88888.00 2014-06-14 17:00:04.875 165 12494.92 106.12 54736.93 88888.00 2014-06-14 17:00:05.000 165 12494.92 106.10 54736.93 88888.00 2014-06-14 17:00:05.125 165 12494.92 106.10 54736.95 88888.00 2014-06-14 17:00:05.250 165 12494.88 106.10 54736.90 88888.00 2014-06-14 17:00:05.375 165 12494.88 106.12 54736.90 88888.00 2014-06-14 17:00:05.500 165 12494.80 106.12 54736.90 88888.00 2014-06-14 17:00:05.625 165 12494.73 106.08 54736.93 88888.00 2014-06-14 17:00:05.750 165 12494.73 106.10 54736.95 88888.00 2014-06-14 17:00:05.875 165 12494.75 106.12 54736.90 88888.00 2014-06-14 17:00:06.000 165 12494.83 106.12 54736.90 88888.00 2014-06-14 17:00:06.125 165 12494.83 106.12 54736.93 88888.00 2014-06-14 17:00:06.250 165 12494.75 106.10 54736.95 88888.00 2014-06-14 17:00:06.375 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:06.500 165 12494.88 106.10 54736.93 88888.00 2014-06-14 17:00:06.625 165 12494.88 106.08 54736.90 88888.00 2014-06-14 17:00:06.750 165 12494.88 106.10 54736.93 88888.00 2014-06-14 17:00:06.875 165 12494.85 106.08 54736.90 88888.00 2014-06-14 17:00:07.000 165 12494.83 106.08 54736.90 88888.00 2014-06-14 17:00:07.125 165 12494.77 106.05 54736.93 88888.00 2014-06-14 17:00:07.250 165 12494.77 106.05 54736.97 88888.00 2014-06-14 17:00:07.375 165 12494.90 106.10 54736.95 88888.00 2014-06-14 17:00:07.500 165 12494.92 106.10 54736.93 88888.00 2014-06-14 17:00:07.625 165 12494.83 106.08 54736.93 88888.00 2014-06-14 17:00:07.750 165 12494.75 106.03 54736.90 88888.00 2014-06-14 17:00:07.875 165 12494.75 106.08 54736.95 88888.00 2014-06-14 17:00:08.000 165 12494.75 106.10 54736.93 88888.00 2014-06-14 17:00:08.125 165 12494.83 106.12 54736.90 88888.00 2014-06-14 17:00:08.250 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:08.375 165 12494.80 106.12 54736.93 88888.00 2014-06-14 17:00:08.500 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:08.625 165 12494.80 106.12 54736.90 88888.00 2014-06-14 17:00:08.750 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:08.875 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:09.000 165 12494.83 106.08 54736.90 88888.00 2014-06-14 17:00:09.125 165 12494.77 106.10 54736.88 88888.00 2014-06-14 17:00:09.250 165 12494.80 106.10 54736.88 88888.00 2014-06-14 17:00:09.375 165 12494.80 106.15 54736.90 88888.00 2014-06-14 17:00:09.500 165 12494.77 106.15 54736.90 88888.00 2014-06-14 17:00:09.625 165 12494.80 106.15 54736.93 88888.00 2014-06-14 17:00:09.750 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:09.875 165 12494.80 106.08 54736.90 88888.00 2014-06-14 17:00:10.000 165 12494.85 106.08 54736.88 88888.00 2014-06-14 17:00:10.125 165 12494.80 106.12 54736.93 88888.00 2014-06-14 17:00:10.250 165 12494.83 106.10 54736.93 88888.00 2014-06-14 17:00:10.375 165 12494.85 106.05 54736.93 88888.00 2014-06-14 17:00:10.500 165 12494.80 106.05 54736.88 88888.00 2014-06-14 17:00:10.625 165 12494.77 106.12 54736.88 88888.00 2014-06-14 17:00:10.750 165 12494.83 106.12 54736.90 88888.00 2014-06-14 17:00:10.875 165 12494.85 106.12 54736.90 88888.00 2014-06-14 17:00:11.000 165 12494.88 106.08 54736.88 88888.00 2014-06-14 17:00:11.125 165 12494.85 106.05 54736.88 88888.00 2014-06-14 17:00:11.250 165 12494.85 106.08 54736.90 88888.00 2014-06-14 17:00:11.375 165 12494.85 106.10 54736.88 88888.00 2014-06-14 17:00:11.500 165 12494.85 106.08 54736.88 88888.00 2014-06-14 17:00:11.625 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:11.750 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:11.875 165 12494.75 106.08 54736.90 88888.00 2014-06-14 17:00:12.000 165 12494.85 106.08 54736.90 88888.00 2014-06-14 17:00:12.125 165 12494.83 106.10 54736.88 88888.00 2014-06-14 17:00:12.250 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:12.375 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:12.500 165 12494.73 106.10 54736.90 88888.00 2014-06-14 17:00:12.625 165 12494.73 106.08 54736.90 88888.00 2014-06-14 17:00:12.750 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:12.875 165 12494.80 106.10 54736.93 88888.00 2014-06-14 17:00:13.000 165 12494.80 106.10 54736.90 88888.00 2014-06-14 17:00:13.125 165 12494.80 106.08 54736.88 88888.00 2014-06-14 17:00:13.250 165 12494.83 106.08 54736.93 88888.00 2014-06-14 17:00:13.375 165 12494.88 106.10 54736.90 88888.00 2014-06-14 17:00:13.500 165 12494.90 106.10 54736.93 88888.00 2014-06-14 17:00:13.625 165 12494.88 106.08 54736.88 88888.00 2014-06-14 17:00:13.750 165 12494.80 106.03 54736.82 88888.00 2014-06-14 17:00:13.875 165 12494.80 106.05 54736.85 88888.00 2014-06-14 17:00:14.000 165 12494.77 106.08 54736.85 88888.00 2014-06-14 17:00:14.125 165 12494.77 106.10 54736.90 88888.00 2014-06-14 17:00:14.250 165 12494.77 106.08 54736.90 88888.00 2014-06-14 17:00:14.375 165 12494.88 106.08 54736.88 88888.00 2014-06-14 17:00:14.500 165 12494.88 106.08 54736.88 88888.00 2014-06-14 17:00:14.625 165 12494.85 106.08 54736.90 88888.00 2014-06-14 17:00:14.750 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:14.875 165 12494.77 106.08 54736.90 88888.00 2014-06-14 17:00:15.000 165 12494.77 106.08 54736.85 88888.00 2014-06-14 17:00:15.125 165 12494.80 106.10 54736.88 88888.00 2014-06-14 17:00:15.250 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:15.375 165 12494.73 106.10 54736.90 88888.00 2014-06-14 17:00:15.500 165 12494.67 106.12 54736.90 88888.00 2014-06-14 17:00:15.625 165 12494.62 106.10 54736.88 88888.00 2014-06-14 17:00:15.750 165 12494.62 106.10 54736.90 88888.00 2014-06-14 17:00:15.875 165 12494.75 106.10 54736.93 88888.00 2014-06-14 17:00:16.000 165 12494.77 106.10 54736.90 88888.00 2014-06-14 17:00:16.125 165 12494.77 106.08 54736.90 88888.00 2014-06-14 17:00:16.250 165 12494.73 106.05 54736.90 88888.00 2014-06-14 17:00:16.375 165 12494.67 106.08 54736.88 88888.00 2014-06-14 17:00:16.500 165 12494.62 106.08 54736.90 88888.00 2014-06-14 17:00:16.625 165 12494.70 106.15 54736.88 88888.00 2014-06-14 17:00:16.750 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:16.875 165 12494.70 106.10 54736.88 88888.00 2014-06-14 17:00:17.000 165 12494.67 106.12 54736.85 88888.00 2014-06-14 17:00:17.125 165 12494.70 106.12 54736.90 88888.00 2014-06-14 17:00:17.250 165 12494.75 106.12 54736.88 88888.00 2014-06-14 17:00:17.375 165 12494.77 106.10 54736.88 88888.00 2014-06-14 17:00:17.500 165 12494.75 106.10 54736.88 88888.00 2014-06-14 17:00:17.625 165 12494.70 106.12 54736.90 88888.00 2014-06-14 17:00:17.750 165 12494.70 106.10 54736.90 88888.00 2014-06-14 17:00:17.875 165 12494.73 106.10 54736.93 88888.00 2014-06-14 17:00:18.000 165 12494.80 106.12 54736.93 88888.00 2014-06-14 17:00:18.125 165 12494.75 106.08 54736.90 88888.00 2014-06-14 17:00:18.250 165 12494.73 106.08 54736.88 88888.00 2014-06-14 17:00:18.375 165 12494.75 106.08 54736.88 88888.00 2014-06-14 17:00:18.500 165 12494.70 106.08 54736.90 88888.00 2014-06-14 17:00:18.625 165 12494.62 106.10 54736.88 88888.00 2014-06-14 17:00:18.750 165 12494.67 106.10 54736.88 88888.00 2014-06-14 17:00:18.875 165 12494.75 106.10 54736.90 88888.00 2014-06-14 17:00:19.000 165 12494.77 106.12 54736.90 88888.00 2014-06-14 17:00:19.125 165 12494.77 106.10 54736.88 88888.00 2014-06-14 17:00:19.250 165 12494.75 106.08 54736.90 88888.00 2014-06-14 17:00:19.375 165 12494.73 106.10 54736.90 88888.00 2014-06-14 17:00:19.500 165 12494.73 106.12 54736.93 88888.00 2014-06-14 17:00:19.625 165 12494.70 106.12 54736.90 88888.00 2014-06-14 17:00:19.750 165 12494.73 106.10 54736.88 88888.00 2014-06-14 17:00:19.875 165 12494.77 106.10 54736.88 88888.00 2014-06-14 17:00:20.000 165 12494.80 106.10 54736.88 88888.00 2014-06-14 17:00:20.125 165 12494.70 106.12 54736.90 88888.00 2014-06-14 17:00:20.250 165 12494.60 106.15 54736.93 88888.00 2014-06-14 17:00:20.375 165 12494.62 106.17 54736.93 88888.00 2014-06-14 17:00:20.500 165 12494.65 106.17 54736.93 88888.00 2014-06-14 17:00:20.625 165 12494.65 106.12 54736.90 88888.00 2014-06-14 17:00:20.750 165 12494.67 106.15 54736.90 88888.00 2014-06-14 17:00:20.875 165 12494.73 106.20 54736.90 88888.00 2014-06-14 17:00:21.000 165 12494.75 106.17 54736.90 88888.00 2014-06-14 17:00:21.125 165 12494.75 106.17 54736.90 88888.00 2014-06-14 17:00:21.250 165 12494.75 106.15 54736.93 88888.00 2014-06-14 17:00:21.375 165 12494.83 106.17 54736.90 88888.00 2014-06-14 17:00:21.500 165 12494.75 106.15 54736.85 88888.00 2014-06-14 17:00:21.625 165 12494.75 106.15 54736.88 88888.00 2014-06-14 17:00:21.750 165 12494.77 106.15 54736.88 88888.00 2014-06-14 17:00:21.875 165 12494.77 106.20 54736.88 88888.00 2014-06-14 17:00:22.000 165 12494.75 106.17 54736.88 88888.00 2014-06-14 17:00:22.125 165 12494.73 106.15 54736.85 88888.00 2014-06-14 17:00:22.250 165 12494.70 106.12 54736.88 88888.00 2014-06-14 17:00:22.375 165 12494.73 106.12 54736.88 88888.00 2014-06-14 17:00:22.500 165 12494.77 106.15 54736.90 88888.00 2014-06-14 17:00:22.625 165 12494.75 106.17 54736.88 88888.00 2014-06-14 17:00:22.750 165 12494.70 106.15 54736.88 88888.00 2014-06-14 17:00:22.875 165 12494.65 106.12 54736.90 88888.00 2014-06-14 17:00:23.000 165 12494.67 106.15 54736.88 88888.00 2014-06-14 17:00:23.125 165 12494.65 106.17 54736.90 88888.00 2014-06-14 17:00:23.250 165 12494.65 106.20 54736.88 88888.00 2014-06-14 17:00:23.375 165 12494.65 106.20 54736.88 88888.00 2014-06-14 17:00:23.500 165 12494.67 106.22 54736.88 88888.00 2014-06-14 17:00:23.625 165 12494.73 106.25 54736.88 88888.00 2014-06-14 17:00:23.750 165 12494.73 106.25 54736.90 88888.00 2014-06-14 17:00:23.875 165 12494.73 106.25 54736.88 88888.00 2014-06-14 17:00:24.000 165 12494.75 106.17 54736.88 88888.00 2014-06-14 17:00:24.125 165 12494.73 106.17 54736.88 88888.00 2014-06-14 17:00:24.250 165 12494.65 106.15 54736.90 88888.00 2014-06-14 17:00:24.375 165 12494.62 106.17 54736.90 88888.00 2014-06-14 17:00:24.500 165 12494.60 106.20 54736.93 88888.00 2014-06-14 17:00:24.625 165 12494.67 106.25 54736.93 88888.00 2014-06-14 17:00:24.750 165 12494.65 106.22 54736.93 88888.00 2014-06-14 17:00:24.875 165 12494.62 106.22 54736.93 88888.00 2014-06-14 17:00:25.000 165 12494.62 106.20 54736.93 88888.00 2014-06-14 17:00:25.125 165 12494.65 106.20 54736.93 88888.00 2014-06-14 17:00:25.250 165 12494.62 106.20 54736.93 88888.00 2014-06-14 17:00:25.375 165 12494.67 106.25 54736.93 88888.00 2014-06-14 17:00:25.500 165 12494.67 106.25 54736.90 88888.00 2014-06-14 17:00:25.625 165 12494.62 106.22 54736.90 88888.00 2014-06-14 17:00:25.750 165 12494.60 106.25 54736.90 88888.00 2014-06-14 17:00:25.875 165 12494.62 106.20 54736.85 88888.00 2014-06-14 17:00:26.000 165 12494.67 106.20 54736.88 88888.00 2014-06-14 17:00:26.125 165 12494.73 106.22 54736.93 88888.00 2014-06-14 17:00:26.250 165 12494.75 106.22 54736.93 88888.00 2014-06-14 17:00:26.375 165 12494.70 106.20 54736.85 88888.00 2014-06-14 17:00:26.500 165 12494.65 106.22 54736.88 88888.00 2014-06-14 17:00:26.625 165 12494.67 106.28 54736.88 88888.00 2014-06-14 17:00:26.750 165 12494.73 106.30 54736.88 88888.00 2014-06-14 17:00:26.875 165 12494.67 106.28 54736.88 88888.00 2014-06-14 17:00:27.000 165 12494.73 106.25 54736.88 88888.00 2014-06-14 17:00:27.125 165 12494.75 106.28 54736.93 88888.00 2014-06-14 17:00:27.250 165 12494.67 106.28 54736.90 88888.00 2014-06-14 17:00:27.375 165 12494.62 106.22 54736.85 88888.00 2014-06-14 17:00:27.500 165 12494.62 106.30 54736.85 88888.00 2014-06-14 17:00:27.625 165 12494.67 106.28 54736.90 88888.00 2014-06-14 17:00:27.750 165 12494.73 106.28 54736.93 88888.00 2014-06-14 17:00:27.875 165 12494.75 106.30 54736.90 88888.00 2014-06-14 17:00:28.000 165 12494.73 106.30 54736.93 88888.00 2014-06-14 17:00:28.125 165 12494.77 106.30 54736.93 88888.00 2014-06-14 17:00:28.250 165 12494.80 106.30 54736.90 88888.00 2014-06-14 17:00:28.375 165 12494.80 106.33 54736.90 88888.00 2014-06-14 17:00:28.500 165 12494.73 106.33 54736.88 88888.00 2014-06-14 17:00:28.625 165 12494.67 106.33 54736.88 88888.00 2014-06-14 17:00:28.750 165 12494.67 106.33 54736.88 88888.00 2014-06-14 17:00:28.875 165 12494.67 106.33 54736.88 88888.00 2014-06-14 17:00:29.000 165 12494.70 106.30 54736.85 88888.00 2014-06-14 17:00:29.125 165 12494.67 106.30 54736.85 88888.00 2014-06-14 17:00:29.250 165 12494.62 106.28 54736.93 88888.00 2014-06-14 17:00:29.375 165 12494.65 106.30 54736.88 88888.00 2014-06-14 17:00:29.500 165 12494.65 106.30 54736.85 88888.00 2014-06-14 17:00:29.625 165 12494.62 106.30 54736.85 88888.00 2014-06-14 17:00:29.750 165 12494.62 106.33 54736.85 88888.00 2014-06-14 17:00:29.875 165 12494.67 106.33 54736.85 88888.00 2014-06-14 17:00:30.000 165 12494.62 106.30 54736.82 88888.00 2014-06-14 17:00:30.125 165 12494.58 106.28 54736.88 88888.00 2014-06-14 17:00:30.250 165 12494.55 106.33 54736.93 88888.00 2014-06-14 17:00:30.375 165 12494.62 106.35 54736.90 88888.00 2014-06-14 17:00:30.500 165 12494.67 106.28 54736.88 88888.00 2014-06-14 17:00:30.625 165 12494.73 106.28 54736.88 88888.00 2014-06-14 17:00:30.750 165 12494.73 106.30 54736.90 88888.00 2014-06-14 17:00:30.875 165 12494.70 106.30 54736.93 88888.00 2014-06-14 17:00:31.000 165 12494.75 106.33 54736.93 88888.00 2014-06-14 17:00:31.125 165 12494.80 106.33 54736.93 88888.00 2014-06-14 17:00:31.250 165 12494.73 106.30 54736.93 88888.00 2014-06-14 17:00:31.375 165 12494.75 106.35 54736.90 88888.00 2014-06-14 17:00:31.500 165 12494.88 106.33 54736.90 88888.00 2014-06-14 17:00:31.625 165 12494.83 106.30 54736.90 88888.00 2014-06-14 17:00:31.750 165 12494.85 106.33 54736.95 88888.00 2014-06-14 17:00:31.875 165 12494.83 106.33 54736.93 88888.00 2014-06-14 17:00:32.000 165 12494.75 106.30 54736.90 88888.00 2014-06-14 17:00:32.125 165 12494.67 106.33 54736.93 88888.00 2014-06-14 17:00:32.250 165 12494.70 106.33 54736.93 88888.00 2014-06-14 17:00:32.375 165 12494.70 106.35 54736.90 88888.00 2014-06-14 17:00:32.500 165 12494.73 106.35 54736.93 88888.00 2014-06-14 17:00:32.625 165 12494.70 106.35 54736.90 88888.00 2014-06-14 17:00:32.750 165 12494.70 106.35 54736.90 88888.00 2014-06-14 17:00:32.875 165 12494.70 106.33 54736.88 88888.00 2014-06-14 17:00:33.000 165 12494.73 106.35 54736.85 88888.00 2014-06-14 17:00:33.125 165 12494.75 106.38 54736.85 88888.00 2014-06-14 17:00:33.250 165 12494.70 106.35 54736.88 88888.00 2014-06-14 17:00:33.375 165 12494.62 106.35 54736.88 88888.00 2014-06-14 17:00:33.500 165 12494.67 106.33 54736.88 88888.00 2014-06-14 17:00:33.625 165 12494.75 106.35 54736.88 88888.00 2014-06-14 17:00:33.750 165 12494.75 106.38 54736.88 88888.00 2014-06-14 17:00:33.875 165 12494.73 106.35 54736.90 88888.00 2014-06-14 17:00:34.000 165 12494.70 106.35 54736.90 88888.00 2014-06-14 17:00:34.125 165 12494.70 106.40 54736.93 88888.00 2014-06-14 17:00:34.250 165 12494.77 106.35 54736.90 88888.00 2014-06-14 17:00:34.375 165 12494.83 106.35 54736.88 88888.00 2014-06-14 17:00:34.500 165 12494.73 106.38 54736.88 88888.00 2014-06-14 17:00:34.625 165 12494.67 106.38 54736.88 88888.00 2014-06-14 17:00:34.750 165 12494.67 106.38 54736.88 88888.00 2014-06-14 17:00:34.875 165 12494.77 106.38 54736.90 88888.00 2014-06-14 17:00:35.000 165 12494.80 106.38 54736.88 88888.00 2014-06-14 17:00:35.125 165 12494.77 106.38 54736.90 88888.00 2014-06-14 17:00:35.250 165 12494.67 106.38 54736.90 88888.00 2014-06-14 17:00:35.375 165 12494.67 106.38 54736.85 88888.00 2014-06-14 17:00:35.500 165 12494.65 106.42 54736.90 88888.00 2014-06-14 17:00:35.625 165 12494.62 106.42 54736.90 88888.00 2014-06-14 17:00:35.750 165 12494.70 106.40 54736.85 88888.00 2014-06-14 17:00:35.875 165 12494.75 106.40 54736.88 88888.00 2014-06-14 17:00:36.000 165 12494.77 106.38 54736.90 88888.00 2014-06-14 17:00:36.125 165 12494.75 106.38 54736.93 88888.00 2014-06-14 17:00:36.250 165 12494.73 106.38 54736.95 88888.00 2014-06-14 17:00:36.375 165 12494.75 106.38 54736.88 88888.00 2014-06-14 17:00:36.500 165 12494.73 106.38 54736.93 88888.00 2014-06-14 17:00:36.625 165 12494.67 106.40 54736.93 88888.00 2014-06-14 17:00:36.750 165 12494.70 106.40 54736.93 88888.00 2014-06-14 17:00:36.875 165 12494.73 106.40 54736.97 88888.00 2014-06-14 17:00:37.000 165 12494.73 106.38 54736.95 88888.00 2014-06-14 17:00:37.125 165 12494.80 106.38 54736.97 88888.00 2014-06-14 17:00:37.250 165 12494.75 106.35 54736.95 88888.00 2014-06-14 17:00:37.375 165 12494.73 106.35 54736.90 88888.00 2014-06-14 17:00:37.500 165 12494.67 106.38 54736.93 88888.00 2014-06-14 17:00:37.625 165 12494.62 106.40 54736.95 88888.00 2014-06-14 17:00:37.750 165 12494.65 106.40 54736.97 88888.00 2014-06-14 17:00:37.875 165 12494.73 106.40 54736.97 88888.00 2014-06-14 17:00:38.000 165 12494.75 106.40 54736.95 88888.00 2014-06-14 17:00:38.125 165 12494.75 106.40 54736.95 88888.00 2014-06-14 17:00:38.250 165 12494.67 106.40 54736.97 88888.00 2014-06-14 17:00:38.375 165 12494.67 106.40 54736.95 88888.00 2014-06-14 17:00:38.500 165 12494.70 106.42 54736.93 88888.00 2014-06-14 17:00:38.625 165 12494.73 106.40 54736.90 88888.00 2014-06-14 17:00:38.750 165 12494.65 106.40 54736.95 88888.00 2014-06-14 17:00:38.875 165 12494.62 106.42 54736.97 88888.00 2014-06-14 17:00:39.000 165 12494.70 106.45 54736.95 88888.00 2014-06-14 17:00:39.125 165 12494.65 106.40 54736.95 88888.00 2014-06-14 17:00:39.250 165 12494.62 106.42 54736.95 88888.00 2014-06-14 17:00:39.375 165 12494.65 106.40 54736.95 88888.00 2014-06-14 17:00:39.500 165 12494.67 106.42 54736.95 88888.00 2014-06-14 17:00:39.625 165 12494.70 106.38 54736.93 88888.00 2014-06-14 17:00:39.750 165 12494.62 106.38 54736.93 88888.00 2014-06-14 17:00:39.875 165 12494.60 106.40 54736.93 88888.00 2014-06-14 17:00:40.000 165 12494.65 106.40 54736.93 88888.00 2014-06-14 17:00:40.125 165 12494.67 106.40 54736.95 88888.00 2014-06-14 17:00:40.250 165 12494.62 106.38 54736.97 88888.00 2014-06-14 17:00:40.375 165 12494.58 106.38 54736.95 88888.00 2014-06-14 17:00:40.500 165 12494.60 106.40 54736.97 88888.00 2014-06-14 17:00:40.625 165 12494.65 106.35 54736.95 88888.00 2014-06-14 17:00:40.750 165 12494.65 106.40 54736.97 88888.00 2014-06-14 17:00:40.875 165 12494.62 106.40 54736.93 88888.00 2014-06-14 17:00:41.000 165 12494.70 106.42 54736.95 88888.00 2014-06-14 17:00:41.125 165 12494.70 106.40 54736.95 88888.00 2014-06-14 17:00:41.250 165 12494.62 106.40 54736.97 88888.00 2014-06-14 17:00:41.375 165 12494.62 106.42 54736.95 88888.00 2014-06-14 17:00:41.500 165 12494.60 106.42 54736.95 88888.00 2014-06-14 17:00:41.625 165 12494.55 106.40 54736.97 88888.00 2014-06-14 17:00:41.750 165 12494.58 106.42 54736.97 88888.00 2014-06-14 17:00:41.875 165 12494.62 106.42 54736.95 88888.00 2014-06-14 17:00:42.000 165 12494.60 106.40 54736.93 88888.00 2014-06-14 17:00:42.125 165 12494.58 106.38 54736.95 88888.00 2014-06-14 17:00:42.250 165 12494.50 106.38 54736.97 88888.00 2014-06-14 17:00:42.375 165 12494.58 106.40 54736.97 88888.00 2014-06-14 17:00:42.500 165 12494.60 106.42 54736.97 88888.00 2014-06-14 17:00:42.625 165 12494.52 106.40 54736.97 88888.00 2014-06-14 17:00:42.750 165 12494.52 106.40 54737.00 88888.00 2014-06-14 17:00:42.875 165 12494.58 106.40 54737.00 88888.00 2014-06-14 17:00:43.000 165 12494.67 106.40 54736.97 88888.00 2014-06-14 17:00:43.125 165 12494.65 106.42 54737.00 88888.00 2014-06-14 17:00:43.250 165 12494.60 106.42 54737.00 88888.00 2014-06-14 17:00:43.375 165 12494.58 106.42 54737.00 88888.00 2014-06-14 17:00:43.500 165 12494.55 106.42 54737.00 88888.00 2014-06-14 17:00:43.625 165 12494.55 106.42 54736.97 88888.00 2014-06-14 17:00:43.750 165 12494.55 106.40 54736.97 88888.00 2014-06-14 17:00:43.875 165 12494.62 106.42 54737.00 88888.00 2014-06-14 17:00:44.000 165 12494.73 106.42 54736.97 88888.00 2014-06-14 17:00:44.125 165 12494.62 106.45 54736.97 88888.00 2014-06-14 17:00:44.250 165 12494.55 106.42 54736.97 88888.00 2014-06-14 17:00:44.375 165 12494.52 106.42 54736.97 88888.00 2014-06-14 17:00:44.500 165 12494.58 106.45 54737.00 88888.00 2014-06-14 17:00:44.625 165 12494.60 106.45 54737.00 88888.00 2014-06-14 17:00:44.750 165 12494.55 106.42 54736.95 88888.00 2014-06-14 17:00:44.875 165 12494.48 106.45 54736.93 88888.00 2014-06-14 17:00:45.000 165 12494.42 106.42 54736.90 88888.00 2014-06-14 17:00:45.125 165 12494.48 106.42 54736.93 88888.00 2014-06-14 17:00:45.250 165 12494.52 106.45 54736.95 88888.00 2014-06-14 17:00:45.375 165 12494.50 106.47 54736.93 88888.00 2014-06-14 17:00:45.500 165 12494.48 106.47 54736.95 88888.00 2014-06-14 17:00:45.625 165 12494.52 106.45 54736.93 88888.00 2014-06-14 17:00:45.750 165 12494.52 106.45 54736.90 88888.00 2014-06-14 17:00:45.875 165 12494.55 106.45 54736.95 88888.00 2014-06-14 17:00:46.000 165 12494.55 106.47 54736.97 88888.00 2014-06-14 17:00:46.125 165 12494.50 106.45 54736.95 88888.00 2014-06-14 17:00:46.250 165 12494.45 106.40 54736.95 88888.00 2014-06-14 17:00:46.375 165 12494.42 106.42 54736.95 88888.00 2014-06-14 17:00:46.500 165 12494.45 106.40 54736.97 88888.00 2014-06-14 17:00:46.625 165 12494.45 106.42 54736.97 88888.00 2014-06-14 17:00:46.750 165 12494.50 106.42 54736.97 88888.00 2014-06-14 17:00:46.875 165 12494.52 106.45 54736.95 88888.00 2014-06-14 17:00:47.000 165 12494.58 106.45 54736.97 88888.00 2014-06-14 17:00:47.125 165 12494.58 106.42 54736.97 88888.00 2014-06-14 17:00:47.250 165 12494.55 106.42 54736.95 88888.00 2014-06-14 17:00:47.375 165 12494.52 106.42 54736.93 88888.00 2014-06-14 17:00:47.500 165 12494.50 106.45 54736.93 88888.00 2014-06-14 17:00:47.625 165 12494.50 106.42 54736.93 88888.00 2014-06-14 17:00:47.750 165 12494.48 106.45 54736.90 88888.00 2014-06-14 17:00:47.875 165 12494.42 106.45 54736.93 88888.00 2014-06-14 17:00:48.000 165 12494.45 106.45 54736.88 88888.00 2014-06-14 17:00:48.125 165 12494.48 106.45 54736.95 88888.00 2014-06-14 17:00:48.250 165 12494.50 106.42 54736.95 88888.00 2014-06-14 17:00:48.375 165 12494.58 106.42 54736.97 88888.00 2014-06-14 17:00:48.500 165 12494.60 106.45 54736.95 88888.00 2014-06-14 17:00:48.625 165 12494.55 106.45 54736.95 88888.00 2014-06-14 17:00:48.750 165 12494.48 106.45 54736.93 88888.00 2014-06-14 17:00:48.875 165 12494.42 106.45 54736.93 88888.00 2014-06-14 17:00:49.000 165 12494.45 106.45 54736.95 88888.00 2014-06-14 17:00:49.125 165 12494.45 106.45 54736.97 88888.00 2014-06-14 17:00:49.250 165 12494.45 106.40 54737.00 88888.00 2014-06-14 17:00:49.375 165 12494.50 106.42 54736.95 88888.00 2014-06-14 17:00:49.500 165 12494.52 106.47 54736.97 88888.00 2014-06-14 17:00:49.625 165 12494.50 106.47 54737.00 88888.00 2014-06-14 17:00:49.750 165 12494.60 106.47 54737.00 88888.00 2014-06-14 17:00:49.875 165 12494.65 106.50 54736.97 88888.00 2014-06-14 17:00:50.000 165 12494.55 106.50 54736.97 88888.00 2014-06-14 17:00:50.125 165 12494.50 106.47 54736.97 88888.00 2014-06-14 17:00:50.250 165 12494.52 106.47 54736.95 88888.00 2014-06-14 17:00:50.375 165 12494.52 106.50 54736.97 88888.00 2014-06-14 17:00:50.500 165 12494.52 106.50 54736.95 88888.00 2014-06-14 17:00:50.625 165 12494.55 106.47 54736.97 88888.00 2014-06-14 17:00:50.750 165 12494.55 106.50 54736.97 88888.00 2014-06-14 17:00:50.875 165 12494.52 106.50 54736.95 88888.00 2014-06-14 17:00:51.000 165 12494.55 106.50 54736.95 88888.00 2014-06-14 17:00:51.125 165 12494.55 106.53 54736.93 88888.00 2014-06-14 17:00:51.250 165 12494.55 106.53 54736.95 88888.00 2014-06-14 17:00:51.375 165 12494.52 106.53 54736.93 88888.00 2014-06-14 17:00:51.500 165 12494.42 106.53 54736.93 88888.00 2014-06-14 17:00:51.625 165 12494.38 106.53 54736.90 88888.00 2014-06-14 17:00:51.750 165 12494.42 106.58 54736.93 88888.00 2014-06-14 17:00:51.875 165 12494.48 106.55 54736.93 88888.00 2014-06-14 17:00:52.000 165 12494.50 106.55 54736.95 88888.00 2014-06-14 17:00:52.125 165 12494.50 106.55 54736.93 88888.00 2014-06-14 17:00:52.250 165 12494.48 106.55 54736.93 88888.00 2014-06-14 17:00:52.375 165 12494.42 106.55 54736.95 88888.00 2014-06-14 17:00:52.500 165 12494.35 106.55 54736.90 88888.00 2014-06-14 17:00:52.625 165 12494.35 106.50 54736.90 88888.00 2014-06-14 17:00:52.750 165 12494.40 106.53 54736.93 88888.00 2014-06-14 17:00:52.875 165 12494.38 106.58 54736.90 88888.00 2014-06-14 17:00:53.000 165 12494.40 106.53 54736.90 88888.00 2014-06-14 17:00:53.125 165 12494.42 106.53 54736.93 88888.00 2014-06-14 17:00:53.250 165 12494.38 106.53 54736.93 88888.00 2014-06-14 17:00:53.375 165 12494.42 106.55 54736.93 88888.00 2014-06-14 17:00:53.500 165 12494.45 106.50 54736.90 88888.00 2014-06-14 17:00:53.625 165 12494.42 106.50 54736.93 88888.00 2014-06-14 17:00:53.750 165 12494.50 106.53 54736.93 88888.00 2014-06-14 17:00:53.875 165 12494.52 106.55 54736.95 88888.00 2014-06-14 17:00:54.000 165 12494.45 106.53 54736.95 88888.00 2014-06-14 17:00:54.125 165 12494.40 106.53 54736.95 88888.00 2014-06-14 17:00:54.250 165 12494.35 106.53 54736.95 88888.00 2014-06-14 17:00:54.375 165 12494.42 106.55 54736.95 88888.00 2014-06-14 17:00:54.500 165 12494.45 106.55 54736.95 88888.00 2014-06-14 17:00:54.625 165 12494.45 106.55 54736.95 88888.00 2014-06-14 17:00:54.750 165 12494.45 106.55 54736.93 88888.00 2014-06-14 17:00:54.875 165 12494.45 106.58 54736.95 88888.00 2014-06-14 17:00:55.000 165 12494.42 106.55 54736.93 88888.00 2014-06-14 17:00:55.125 165 12494.40 106.53 54736.93 88888.00 2014-06-14 17:00:55.250 165 12494.40 106.58 54736.93 88888.00 2014-06-14 17:00:55.375 165 12494.42 106.58 54736.93 88888.00 2014-06-14 17:00:55.500 165 12494.42 106.58 54736.93 88888.00 2014-06-14 17:00:55.625 165 12494.40 106.55 54736.95 88888.00 2014-06-14 17:00:55.750 165 12494.38 106.58 54736.95 88888.00 2014-06-14 17:00:55.875 165 12494.42 106.58 54736.93 88888.00 2014-06-14 17:00:56.000 165 12494.45 106.58 54736.93 88888.00 2014-06-14 17:00:56.125 165 12494.40 106.55 54736.95 88888.00 2014-06-14 17:00:56.250 165 12494.35 106.55 54736.93 88888.00 2014-06-14 17:00:56.375 165 12494.38 106.60 54736.95 88888.00 2014-06-14 17:00:56.500 165 12494.38 106.58 54736.93 88888.00 2014-06-14 17:00:56.625 165 12494.40 106.60 54736.93 88888.00 2014-06-14 17:00:56.750 165 12494.42 106.62 54736.93 88888.00 2014-06-14 17:00:56.875 165 12494.40 106.62 54736.97 88888.00 2014-06-14 17:00:57.000 165 12494.40 106.60 54736.95 88888.00 2014-06-14 17:00:57.125 165 12494.38 106.58 54736.93 88888.00 2014-06-14 17:00:57.250 165 12494.38 106.60 54736.93 88888.00 2014-06-14 17:00:57.375 165 12494.38 106.60 54736.90 88888.00 2014-06-14 17:00:57.500 165 12494.33 106.65 54736.93 88888.00 2014-06-14 17:00:57.625 165 12494.38 106.62 54736.95 88888.00 2014-06-14 17:00:57.750 165 12494.40 106.62 54736.93 88888.00 2014-06-14 17:00:57.875 165 12494.38 106.62 54736.95 88888.00 2014-06-14 17:00:58.000 165 12494.38 106.60 54736.95 88888.00 2014-06-14 17:00:58.125 165 12494.33 106.55 54736.95 88888.00 2014-06-14 17:00:58.250 165 12494.33 106.55 54736.95 88888.00 2014-06-14 17:00:58.375 165 12494.35 106.60 54736.93 88888.00 2014-06-14 17:00:58.500 165 12494.42 106.62 54736.93 88888.00 2014-06-14 17:00:58.625 165 12494.40 106.62 54736.95 88888.00 2014-06-14 17:00:58.750 165 12494.40 106.55 54736.93 88888.00 2014-06-14 17:00:58.875 165 12494.45 106.60 54736.95 88888.00 2014-06-14 17:00:59.000 165 12494.45 106.62 54736.95 88888.00 2014-06-14 17:00:59.125 165 12494.45 106.60 54736.97 88888.00 2014-06-14 17:00:59.250 165 12494.42 106.58 54736.95 88888.00 2014-06-14 17:00:59.375 165 12494.50 106.58 54736.93 88888.00 2014-06-14 17:00:59.500 165 12494.50 106.58 54736.90 88888.00 2014-06-14 17:00:59.625 165 12494.42 106.62 54736.90 88888.00 2014-06-14 17:00:59.750 165 12494.42 106.62 54736.95 88888.00 2014-06-14 17:00:59.875 165 12494.42 106.60 54736.93 88888.00 2014-06-14 17:01:00.000 165 12494.48 106.55 54736.93 88888.00 2014-06-14 17:01:00.125 165 12494.40 106.55 54736.93 88888.00 2014-06-14 17:01:00.250 165 12494.35 106.55 54736.93 88888.00 2014-06-14 17:01:00.375 165 12494.38 106.58 54736.93 88888.00 2014-06-14 17:01:00.500 165 12494.40 106.58 54736.93 88888.00 2014-06-14 17:01:00.625 165 12494.40 106.58 54736.95 88888.00 2014-06-14 17:01:00.750 165 12494.42 106.55 54736.95 88888.00 2014-06-14 17:01:00.875 165 12494.45 106.53 54736.97 88888.00 2014-06-14 17:01:01.000 165 12494.45 106.55 54736.97 88888.00 2014-06-14 17:01:01.125 165 12494.40 106.55 54736.97 88888.00 2014-06-14 17:01:01.250 165 12494.35 106.55 54736.97 88888.00 2014-06-14 17:01:01.375 165 12494.40 106.53 54736.93 88888.00 2014-06-14 17:01:01.500 165 12494.48 106.58 54736.97 88888.00 2014-06-14 17:01:01.625 165 12494.40 106.60 54737.00 88888.00 2014-06-14 17:01:01.750 165 12494.38 106.60 54736.97 88888.00 2014-06-14 17:01:01.875 165 12494.38 106.58 54737.00 88888.00 2014-06-14 17:01:02.000 165 12494.35 106.55 54736.97 88888.00 2014-06-14 17:01:02.125 165 12494.38 106.55 54736.95 88888.00 2014-06-14 17:01:02.250 165 12494.42 106.58 54736.97 88888.00 2014-06-14 17:01:02.375 165 12494.38 106.58 54736.97 88888.00 2014-06-14 17:01:02.500 165 12494.27 106.58 54736.97 88888.00 2014-06-14 17:01:02.625 165 12494.27 106.55 54736.95 88888.00 2014-06-14 17:01:02.750 165 12494.33 106.58 54736.97 88888.00 2014-06-14 17:01:02.875 165 12494.30 106.58 54736.97 88888.00 2014-06-14 17:01:03.000 165 12494.30 106.55 54736.95 88888.00 2014-06-14 17:01:03.125 165 12494.30 106.55 54736.95 88888.00 2014-06-14 17:01:03.250 165 12494.25 106.55 54736.95 88888.00 2014-06-14 17:01:03.375 165 12494.23 106.55 54736.95 88888.00 2014-06-14 17:01:03.500 165 12494.27 106.55 54736.93 88888.00 2014-06-14 17:01:03.625 165 12494.33 106.55 54736.95 88888.00 2014-06-14 17:01:03.750 165 12494.27 106.55 54736.95 88888.00 2014-06-14 17:01:03.875 165 12494.25 106.58 54736.95 88888.00 2014-06-14 17:01:04.000 165 12494.25 106.60 54736.93 88888.00 2014-06-14 17:01:04.125 165 12494.33 106.55 54736.95 88888.00 2014-06-14 17:01:04.250 165 12494.30 106.55 54736.95 88888.00 2014-06-14 17:01:04.375 165 12494.33 106.53 54736.95 88888.00 2014-06-14 17:01:04.500 165 12494.25 106.53 54736.95 88888.00 2014-06-14 17:01:04.625 165 12494.25 106.58 54736.97 88888.00 2014-06-14 17:01:04.750 165 12494.23 106.55 54736.95 88888.00 2014-06-14 17:01:04.875 165 12494.12 106.53 54736.95 88888.00 2014-06-14 17:01:05.000 165 12494.17 106.53 54736.95 88888.00 2014-06-14 17:01:05.125 165 12494.17 106.50 54736.95 88888.00 2014-06-14 17:01:05.250 165 12494.15 106.47 54736.95 88888.00 2014-06-14 17:01:05.375 165 12494.15 106.53 54737.00 88888.00 2014-06-14 17:01:05.500 165 12494.17 106.55 54737.00 88888.00 2014-06-14 17:01:05.625 165 12494.23 106.58 54737.00 88888.00 2014-06-14 17:01:05.750 165 12494.23 106.53 54737.00 88888.00 2014-06-14 17:01:05.875 165 12494.23 106.47 54737.03 88888.00 2014-06-14 17:01:06.000 165 12494.17 106.45 54736.95 88888.00 2014-06-14 17:01:06.125 165 12494.12 106.45 54736.97 88888.00 2014-06-14 17:01:06.250 165 12494.10 106.47 54737.03 88888.00 2014-06-14 17:01:06.375 165 12494.12 106.53 54737.05 88888.00 2014-06-14 17:01:06.500 165 12494.10 106.50 54737.03 88888.00 2014-06-14 17:01:06.625 165 12494.12 106.47 54737.00 88888.00 2014-06-14 17:01:06.750 165 12494.12 106.53 54737.00 88888.00 2014-06-14 17:01:06.875 165 12494.12 106.53 54737.03 88888.00 2014-06-14 17:01:07.000 165 12494.12 106.50 54737.00 88888.00 2014-06-14 17:01:07.125 165 12494.10 106.47 54737.03 88888.00 2014-06-14 17:01:07.250 165 12494.05 106.45 54737.05 88888.00 2014-06-14 17:01:07.375 165 12494.08 106.47 54737.05 88888.00 2014-06-14 17:01:07.500 165 12494.12 106.47 54737.05 88888.00 2014-06-14 17:01:07.625 165 12494.17 106.47 54737.05 88888.00 2014-06-14 17:01:07.750 165 12494.20 106.45 54737.03 88888.00 2014-06-14 17:01:07.875 165 12494.17 106.45 54737.05 88888.00 2014-06-14 17:01:08.000 165 12494.17 106.45 54737.05 88888.00 2014-06-14 17:01:08.125 165 12494.15 106.45 54737.07 88888.00 2014-06-14 17:01:08.250 165 12494.10 106.45 54737.05 88888.00 2014-06-14 17:01:08.375 165 12494.05 106.42 54737.03 88888.00 2014-06-14 17:01:08.500 165 12494.02 106.42 54737.03 88888.00 2014-06-14 17:01:08.625 165 12494.10 106.45 54737.03 88888.00 2014-06-14 17:01:08.750 165 12494.08 106.47 54737.03 88888.00 2014-06-14 17:01:08.875 165 12494.10 106.45 54737.03 88888.00 2014-06-14 17:01:09.000 165 12494.10 106.45 54737.00 88888.00 2014-06-14 17:01:09.125 165 12494.10 106.50 54737.03 88888.00 2014-06-14 17:01:09.250 165 12494.12 106.47 54737.03 88888.00 2014-06-14 17:01:09.375 165 12494.17 106.47 54737.00 88888.00 2014-06-14 17:01:09.500 165 12494.02 106.47 54737.05 88888.00 2014-06-14 17:01:09.625 165 12493.92 106.45 54737.05 88888.00 2014-06-14 17:01:09.750 165 12494.02 106.45 54737.05 88888.00 2014-06-14 17:01:09.875 165 12494.08 106.45 54737.03 88888.00 2014-06-14 17:01:10.000 165 12494.05 106.45 54737.03 88888.00 2014-06-14 17:01:10.125 165 12494.00 106.45 54737.03 88888.00 2014-06-14 17:01:10.250 165 12493.90 106.42 54737.05 88888.00 2014-06-14 17:01:10.375 165 12493.92 106.47 54737.00 88888.00 2014-06-14 17:01:10.500 165 12493.90 106.47 54737.00 88888.00 2014-06-14 17:01:10.625 165 12493.88 106.42 54737.03 88888.00 2014-06-14 17:01:10.750 165 12493.85 106.42 54737.00 88888.00 2014-06-14 17:01:10.875 165 12493.88 106.45 54737.03 88888.00 2014-06-14 17:01:11.000 165 12493.90 106.45 54736.97 88888.00 2014-06-14 17:01:11.125 165 12493.95 106.45 54736.97 88888.00 2014-06-14 17:01:11.250 165 12493.92 106.45 54737.00 88888.00 2014-06-14 17:01:11.375 165 12493.90 106.42 54737.00 88888.00 2014-06-14 17:01:11.500 165 12493.90 106.45 54737.03 88888.00 2014-06-14 17:01:11.625 165 12493.90 106.45 54737.03 88888.00 2014-06-14 17:01:11.750 165 12493.90 106.47 54737.03 88888.00 2014-06-14 17:01:11.875 165 12493.98 106.45 54737.03 88888.00 2014-06-14 17:01:12.000 165 12493.98 106.42 54737.00 88888.00 2014-06-14 17:01:12.125 165 12493.95 106.42 54737.05 88888.00 2014-06-14 17:01:12.250 165 12493.98 106.42 54737.05 88888.00 2014-06-14 17:01:12.375 165 12493.98 106.42 54737.00 88888.00 2014-06-14 17:01:12.500 165 12493.95 106.42 54737.03 88888.00 2014-06-14 17:01:12.625 165 12493.95 106.45 54737.05 88888.00 2014-06-14 17:01:12.750 165 12494.02 106.45 54737.05 88888.00 2014-06-14 17:01:12.875 165 12494.05 106.45 54737.03 88888.00 2014-06-14 17:01:13.000 165 12493.92 106.42 54737.03 88888.00 2014-06-14 17:01:13.125 165 12493.95 106.45 54737.05 88888.00 2014-06-14 17:01:13.250 165 12493.95 106.42 54737.05 88888.00 2014-06-14 17:01:13.375 165 12493.95 106.42 54737.00 88888.00 2014-06-14 17:01:13.500 165 12493.95 106.42 54737.03 88888.00 2014-06-14 17:01:13.625 165 12493.92 106.47 54737.05 88888.00 2014-06-14 17:01:13.750 165 12493.90 106.47 54737.07 88888.00 2014-06-14 17:01:13.875 165 12493.88 106.45 54737.07 88888.00 2014-06-14 17:01:14.000 165 12493.85 106.45 54737.05 88888.00 2014-06-14 17:01:14.125 165 12493.90 106.47 54737.07 88888.00 2014-06-14 17:01:14.250 165 12493.90 106.47 54737.05 88888.00 2014-06-14 17:01:14.375 165 12493.92 106.47 54737.05 88888.00 2014-06-14 17:01:14.500 165 12493.85 106.45 54737.00 88888.00 2014-06-14 17:01:14.625 165 12493.85 106.47 54737.00 88888.00 2014-06-14 17:01:14.750 165 12493.90 106.45 54737.03 88888.00 2014-06-14 17:01:14.875 165 12493.90 106.45 54737.00 88888.00 2014-06-14 17:01:15.000 165 12493.85 106.45 54736.97 88888.00 2014-06-14 17:01:15.125 165 12493.88 106.47 54737.00 88888.00 2014-06-14 17:01:15.250 165 12493.95 106.50 54737.03 88888.00 2014-06-14 17:01:15.375 165 12493.98 106.50 54736.97 88888.00 2014-06-14 17:01:15.500 165 12493.92 106.50 54737.03 88888.00 2014-06-14 17:01:15.625 165 12493.95 106.50 54737.03 88888.00 2014-06-14 17:01:15.750 165 12493.95 106.53 54737.00 88888.00 2014-06-14 17:01:15.875 165 12494.00 106.50 54737.05 88888.00 2014-06-14 17:01:16.000 165 12493.95 106.47 54737.00 88888.00 2014-06-14 17:01:16.125 165 12493.90 106.47 54737.00 88888.00 2014-06-14 17:01:16.250 165 12493.90 106.50 54737.03 88888.00 2014-06-14 17:01:16.375 165 12493.92 106.53 54737.03 88888.00 2014-06-14 17:01:16.500 165 12493.85 106.47 54737.00 88888.00 2014-06-14 17:01:16.625 165 12493.75 106.45 54737.00 88888.00 2014-06-14 17:01:16.750 165 12493.77 106.45 54737.00 88888.00 2014-06-14 17:01:16.875 165 12493.88 106.50 54737.03 88888.00 2014-06-14 17:01:17.000 165 12493.85 106.47 54737.03 88888.00 2014-06-14 17:01:17.125 165 12493.80 106.47 54737.03 88888.00 2014-06-14 17:01:17.250 165 12493.77 106.50 54737.00 88888.00 2014-06-14 17:01:17.375 165 12493.83 106.50 54736.95 88888.00 2014-06-14 17:01:17.500 165 12493.88 106.50 54737.00 88888.00 2014-06-14 17:01:17.625 165 12493.90 106.50 54737.00 88888.00 2014-06-14 17:01:17.750 165 12493.90 106.50 54737.03 88888.00 2014-06-14 17:01:17.875 165 12493.92 106.53 54737.05 88888.00 2014-06-14 17:01:18.000 165 12493.90 106.53 54737.05 88888.00 2014-06-14 17:01:18.125 165 12493.85 106.50 54737.03 88888.00 2014-06-14 17:01:18.250 165 12493.77 106.47 54737.03 88888.00 2014-06-14 17:01:18.375 165 12493.85 106.47 54737.05 88888.00 2014-06-14 17:01:18.500 165 12493.85 106.47 54737.03 88888.00 2014-06-14 17:01:18.625 165 12493.85 106.53 54737.05 88888.00 2014-06-14 17:01:18.750 165 12493.92 106.53 54737.07 88888.00 2014-06-14 17:01:18.875 165 12493.98 106.50 54737.05 88888.00 2014-06-14 17:01:19.000 165 12493.95 106.47 54737.05 88888.00 2014-06-14 17:01:19.125 165 12493.98 106.50 54737.05 88888.00 2014-06-14 17:01:19.250 165 12493.92 106.50 54737.05 88888.00 2014-06-14 17:01:19.375 165 12493.90 106.47 54737.03 88888.00 2014-06-14 17:01:19.500 165 12493.88 106.47 54737.03 88888.00 2014-06-14 17:01:19.625 165 12493.80 106.53 54737.00 88888.00 2014-06-14 17:01:19.750 165 12493.80 106.53 54737.05 88888.00 2014-06-14 17:01:19.875 165 12493.80 106.50 54737.05 88888.00 2014-06-14 17:01:20.000 165 12493.88 106.53 54737.00 88888.00 2014-06-14 17:01:20.125 165 12493.83 106.53 54737.03 88888.00 2014-06-14 17:01:20.250 165 12493.80 106.55 54737.03 88888.00 2014-06-14 17:01:20.375 165 12493.80 106.53 54737.00 88888.00 2014-06-14 17:01:20.500 165 12493.83 106.55 54736.95 88888.00 2014-06-14 17:01:20.625 165 12493.88 106.55 54737.03 88888.00 2014-06-14 17:01:20.750 165 12493.90 106.55 54737.00 88888.00 2014-06-14 17:01:20.875 165 12493.92 106.58 54737.00 88888.00 2014-06-14 17:01:21.000 165 12493.90 106.58 54736.97 88888.00 2014-06-14 17:01:21.125 165 12493.92 106.55 54736.97 88888.00 2014-06-14 17:01:21.250 165 12493.92 106.55 54737.00 88888.00 2014-06-14 17:01:21.375 165 12493.95 106.60 54736.97 88888.00 2014-06-14 17:01:21.500 165 12493.90 106.58 54736.95 88888.00 2014-06-14 17:01:21.625 165 12493.83 106.60 54736.95 88888.00 2014-06-14 17:01:21.750 165 12493.83 106.60 54737.03 88888.00 2014-06-14 17:01:21.875 165 12493.88 106.62 54737.00 88888.00 2014-06-14 17:01:22.000 165 12493.98 106.60 54736.97 88888.00 2014-06-14 17:01:22.125 165 12494.00 106.55 54736.97 88888.00 2014-06-14 17:01:22.250 165 12494.00 106.58 54736.97 88888.00 2014-06-14 17:01:22.375 165 12493.98 106.58 54736.97 88888.00 2014-06-14 17:01:22.500 165 12493.92 106.55 54737.00 88888.00 2014-06-14 17:01:22.625 165 12493.92 106.58 54737.03 88888.00 2014-06-14 17:01:22.750 165 12493.88 106.60 54737.00 88888.00 2014-06-14 17:01:22.875 165 12493.85 106.60 54736.97 88888.00 2014-06-14 17:01:23.000 165 12493.92 106.62 54736.97 88888.00 2014-06-14 17:01:23.125 165 12493.98 106.65 54736.97 88888.00 2014-06-14 17:01:23.250 165 12493.98 106.65 54736.97 88888.00 2014-06-14 17:01:23.375 165 12493.92 106.62 54736.95 88888.00 2014-06-14 17:01:23.500 165 12493.95 106.60 54736.93 88888.00 2014-06-14 17:01:23.625 165 12493.90 106.60 54736.95 88888.00 2014-06-14 17:01:23.750 165 12493.95 106.62 54736.95 88888.00 2014-06-14 17:01:23.875 165 12493.88 106.60 54736.95 88888.00 2014-06-14 17:01:24.000 165 12493.85 106.62 54736.95 88888.00 2014-06-14 17:01:24.125 165 12493.85 106.65 54736.97 88888.00 2014-06-14 17:01:24.250 165 12493.83 106.60 54737.00 88888.00 2014-06-14 17:01:24.375 165 12493.85 106.60 54736.97 88888.00 2014-06-14 17:01:24.500 165 12493.85 106.62 54736.97 88888.00 2014-06-14 17:01:24.625 165 12493.85 106.65 54736.95 88888.00 2014-06-14 17:01:24.750 165 12493.83 106.65 54737.00 88888.00 2014-06-14 17:01:24.875 165 12493.85 106.65 54737.00 88888.00 2014-06-14 17:01:25.000 165 12493.90 106.62 54736.97 88888.00 2014-06-14 17:01:25.125 165 12493.88 106.62 54737.00 88888.00 2014-06-14 17:01:25.250 165 12493.77 106.58 54737.03 88888.00 2014-06-14 17:01:25.375 165 12493.77 106.60 54737.03 88888.00 2014-06-14 17:01:25.500 165 12493.85 106.65 54737.03 88888.00 2014-06-14 17:01:25.625 165 12493.90 106.65 54737.00 88888.00 2014-06-14 17:01:25.750 165 12493.88 106.70 54737.03 88888.00 2014-06-14 17:01:25.875 165 12493.80 106.72 54737.00 88888.00 2014-06-14 17:01:26.000 165 12493.85 106.67 54737.00 88888.00 2014-06-14 17:01:26.125 165 12493.88 106.72 54737.00 88888.00 2014-06-14 17:01:26.250 165 12493.80 106.67 54736.97 88888.00 2014-06-14 17:01:26.375 165 12493.75 106.67 54736.93 88888.00 2014-06-14 17:01:26.500 165 12493.80 106.70 54736.97 88888.00 2014-06-14 17:01:26.625 165 12493.85 106.72 54737.00 88888.00 2014-06-14 17:01:26.750 165 12493.80 106.72 54737.00 88888.00 2014-06-14 17:01:26.875 165 12493.77 106.75 54736.95 88888.00 2014-06-14 17:01:27.000 165 12493.77 106.78 54736.93 88888.00 2014-06-14 17:01:27.125 165 12493.80 106.72 54736.95 88888.00 2014-06-14 17:01:27.250 165 12493.75 106.70 54736.95 88888.00 2014-06-14 17:01:27.375 165 12493.75 106.75 54736.93 88888.00 2014-06-14 17:01:27.500 165 12493.77 106.75 54736.93 88888.00 2014-06-14 17:01:27.625 165 12493.80 106.75 54736.93 88888.00 2014-06-14 17:01:27.750 165 12493.80 106.78 54736.95 88888.00 2014-06-14 17:01:27.875 165 12493.80 106.78 54736.93 88888.00 2014-06-14 17:01:28.000 165 12493.70 106.75 54736.90 88888.00 2014-06-14 17:01:28.125 165 12493.67 106.75 54736.90 88888.00 2014-06-14 17:01:28.250 165 12493.73 106.78 54736.95 88888.00 2014-06-14 17:01:28.375 165 12493.83 106.85 54736.95 88888.00 2014-06-14 17:01:28.500 165 12493.80 106.85 54736.97 88888.00 2014-06-14 17:01:28.625 165 12493.75 106.80 54736.95 88888.00 2014-06-14 17:01:28.750 165 12493.70 106.78 54736.95 88888.00 2014-06-14 17:01:28.875 165 12493.70 106.78 54736.97 88888.00 2014-06-14 17:01:29.000 165 12493.80 106.83 54736.97 88888.00 2014-06-14 17:01:29.125 165 12493.83 106.80 54736.93 88888.00 2014-06-14 17:01:29.250 165 12493.77 106.78 54736.93 88888.00 2014-06-14 17:01:29.375 165 12493.75 106.80 54736.93 88888.00 2014-06-14 17:01:29.500 165 12493.73 106.83 54736.93 88888.00 2014-06-14 17:01:29.625 165 12493.70 106.80 54736.90 88888.00 2014-06-14 17:01:29.750 165 12493.70 106.85 54736.90 88888.00 2014-06-14 17:01:29.875 165 12493.67 106.85 54736.95 88888.00 2014-06-14 17:01:30.000 165 12493.65 106.78 54736.93 88888.00 2014-06-14 17:01:30.125 165 12493.67 106.78 54736.95 88888.00 2014-06-14 17:01:30.250 165 12493.73 106.83 54736.93 88888.00 2014-06-14 17:01:30.375 165 12493.70 106.83 54736.95 88888.00 2014-06-14 17:01:30.500 165 12493.73 106.80 54736.95 88888.00 2014-06-14 17:01:30.625 165 12493.73 106.80 54736.95 88888.00 2014-06-14 17:01:30.750 165 12493.73 106.80 54736.95 88888.00 2014-06-14 17:01:30.875 165 12493.73 106.83 54736.95 88888.00 2014-06-14 17:01:31.000 165 12493.77 106.83 54736.95 88888.00 2014-06-14 17:01:31.125 165 12493.80 106.83 54736.97 88888.00 2014-06-14 17:01:31.250 165 12493.73 106.85 54736.97 88888.00 2014-06-14 17:01:31.375 165 12493.73 106.83 54736.95 88888.00 2014-06-14 17:01:31.500 165 12493.83 106.83 54736.97 88888.00 2014-06-14 17:01:31.625 165 12493.88 106.83 54736.97 88888.00 2014-06-14 17:01:31.750 165 12493.77 106.85 54736.97 88888.00 2014-06-14 17:01:31.875 165 12493.73 106.85 54737.00 88888.00 2014-06-14 17:01:32.000 165 12493.70 106.85 54736.95 88888.00 2014-06-14 17:01:32.125 165 12493.67 106.88 54736.95 88888.00 2014-06-14 17:01:32.250 165 12493.67 106.88 54736.97 88888.00 2014-06-14 17:01:32.375 165 12493.75 106.90 54736.95 88888.00 2014-06-14 17:01:32.500 165 12493.73 106.90 54736.95 88888.00 2014-06-14 17:01:32.625 165 12493.73 106.88 54736.93 88888.00 2014-06-14 17:01:32.750 165 12493.73 106.90 54736.95 88888.00 2014-06-14 17:01:32.875 165 12493.75 106.90 54736.93 88888.00 2014-06-14 17:01:33.000 165 12493.77 106.90 54736.93 88888.00 2014-06-14 17:01:33.125 165 12493.77 106.90 54736.93 88888.00 2014-06-14 17:01:33.250 165 12493.83 106.88 54736.90 88888.00 2014-06-14 17:01:33.375 165 12493.90 106.92 54736.90 88888.00 2014-06-14 17:01:33.500 165 12493.88 106.92 54736.90 88888.00 2014-06-14 17:01:33.625 165 12493.88 106.90 54736.90 88888.00 2014-06-14 17:01:33.750 165 12493.77 106.90 54736.90 88888.00 2014-06-14 17:01:33.875 165 12493.73 106.90 54736.88 88888.00 2014-06-14 17:01:34.000 165 12493.77 106.95 54736.90 88888.00 2014-06-14 17:01:34.125 165 12493.90 106.95 54736.95 88888.00 2014-06-14 17:01:34.250 165 12493.85 106.92 54736.95 88888.00 2014-06-14 17:01:34.375 165 12493.77 106.92 54736.93 88888.00 2014-06-14 17:01:34.500 165 12493.80 106.92 54736.88 88888.00 2014-06-14 17:01:34.625 165 12493.77 106.95 54736.90 88888.00 2014-06-14 17:01:34.750 165 12493.80 106.95 54736.90 88888.00 2014-06-14 17:01:34.875 165 12493.80 106.97 54736.90 88888.00 2014-06-14 17:01:35.000 165 12493.85 106.97 54736.90 88888.00 2014-06-14 17:01:35.125 165 12493.90 106.97 54736.93 88888.00 2014-06-14 17:01:35.250 165 12493.77 106.97 54736.93 88888.00 2014-06-14 17:01:35.375 165 12493.80 106.97 54736.88 88888.00 2014-06-14 17:01:35.500 165 12493.80 106.97 54736.88 88888.00 2014-06-14 17:01:35.625 165 12493.80 107.00 54736.90 88888.00 2014-06-14 17:01:35.750 165 12493.83 107.03 54736.93 88888.00 2014-06-14 17:01:35.875 165 12493.83 107.00 54736.90 88888.00 2014-06-14 17:01:36.000 165 12493.85 107.00 54736.93 88888.00 2014-06-14 17:01:36.125 165 12493.92 107.00 54736.93 88888.00 2014-06-14 17:01:36.250 165 12493.92 106.95 54736.90 88888.00 2014-06-14 17:01:36.375 165 12493.88 106.95 54736.90 88888.00 2014-06-14 17:01:36.500 165 12493.88 106.97 54736.93 88888.00 2014-06-14 17:01:36.625 165 12493.83 106.97 54736.93 88888.00 2014-06-14 17:01:36.750 165 12493.80 106.97 54736.93 88888.00 2014-06-14 17:01:36.875 165 12493.80 106.97 54736.95 88888.00 2014-06-14 17:01:37.000 165 12493.88 106.95 54736.93 88888.00 2014-06-14 17:01:37.125 165 12493.98 106.97 54736.95 88888.00 2014-06-14 17:01:37.250 165 12493.98 107.03 54736.97 88888.00 2014-06-14 17:01:37.375 165 12493.95 107.00 54736.95 88888.00 2014-06-14 17:01:37.500 165 12493.92 107.00 54736.95 88888.00 2014-06-14 17:01:37.625 165 12493.98 106.97 54736.95 88888.00 2014-06-14 17:01:37.750 165 12493.90 106.97 54736.93 88888.00 2014-06-14 17:01:37.875 165 12493.85 107.00 54736.93 88888.00 2014-06-14 17:01:38.000 165 12493.80 106.97 54736.88 88888.00 2014-06-14 17:01:38.125 165 12493.85 107.00 54736.93 88888.00 2014-06-14 17:01:38.250 165 12493.88 107.03 54736.93 88888.00 2014-06-14 17:01:38.375 165 12493.90 107.00 54736.93 88888.00 2014-06-14 17:01:38.500 165 12493.85 107.00 54736.90 88888.00 2014-06-14 17:01:38.625 165 12493.90 107.00 54736.90 88888.00 2014-06-14 17:01:38.750 165 12493.95 107.00 54736.90 88888.00 2014-06-14 17:01:38.875 165 12493.95 107.00 54736.90 88888.00 2014-06-14 17:01:39.000 165 12493.88 107.03 54736.90 88888.00 2014-06-14 17:01:39.125 165 12493.92 107.03 54736.90 88888.00 2014-06-14 17:01:39.250 165 12493.88 107.00 54736.93 88888.00 2014-06-14 17:01:39.375 165 12493.90 107.05 54736.93 88888.00 2014-06-14 17:01:39.500 165 12493.88 107.10 54736.93 88888.00 2014-06-14 17:01:39.625 165 12493.92 107.08 54736.90 88888.00 2014-06-14 17:01:39.750 165 12493.95 107.05 54736.90 88888.00 2014-06-14 17:01:39.875 165 12493.90 107.05 54736.90 88888.00 2014-06-14 17:01:40.000 165 12493.92 107.08 54736.93 88888.00 2014-06-14 17:01:40.125 165 12494.00 107.08 54736.95 88888.00 2014-06-14 17:01:40.250 165 12494.02 107.05 54736.93 88888.00 2014-06-14 17:01:40.375 165 12493.98 107.03 54736.90 88888.00 2014-06-14 17:01:40.500 165 12493.98 107.08 54736.90 88888.00 2014-06-14 17:01:40.625 165 12493.95 107.05 54736.90 88888.00 2014-06-14 17:01:40.750 165 12493.83 107.03 54736.88 88888.00 2014-06-14 17:01:40.875 165 12493.80 107.08 54736.88 88888.00 2014-06-14 17:01:41.000 165 12493.83 107.08 54736.88 88888.00 2014-06-14 17:01:41.125 165 12493.77 107.08 54736.90 88888.00 2014-06-14 17:01:41.250 165 12493.75 107.03 54736.90 88888.00 2014-06-14 17:01:41.375 165 12493.85 107.05 54736.90 88888.00 2014-06-14 17:01:41.500 165 12493.85 107.08 54736.90 88888.00 2014-06-14 17:01:41.625 165 12493.88 107.08 54736.90 88888.00 2014-06-14 17:01:41.750 165 12493.92 107.08 54736.90 88888.00 2014-06-14 17:01:41.875 165 12493.90 107.08 54736.90 88888.00 2014-06-14 17:01:42.000 165 12493.83 107.10 54736.88 88888.00 2014-06-14 17:01:42.125 165 12493.80 107.08 54736.90 88888.00 2014-06-14 17:01:42.250 165 12493.75 107.08 54736.93 88888.00 2014-06-14 17:01:42.375 165 12493.77 107.08 54736.88 88888.00 2014-06-14 17:01:42.500 165 12493.70 107.03 54736.88 88888.00 2014-06-14 17:01:42.625 165 12493.65 107.05 54736.88 88888.00 2014-06-14 17:01:42.750 165 12493.67 107.05 54736.90 88888.00 2014-06-14 17:01:42.875 165 12493.73 107.08 54736.95 88888.00 2014-06-14 17:01:43.000 165 12493.80 107.08 54736.95 88888.00 2014-06-14 17:01:43.125 165 12493.77 107.08 54736.95 88888.00 2014-06-14 17:01:43.250 165 12493.73 107.08 54736.95 88888.00 2014-06-14 17:01:43.375 165 12493.75 107.08 54736.95 88888.00 2014-06-14 17:01:43.500 165 12493.73 107.08 54736.93 88888.00 2014-06-14 17:01:43.625 165 12493.75 107.10 54736.95 88888.00 2014-06-14 17:01:43.750 165 12493.80 107.08 54736.93 88888.00 2014-06-14 17:01:43.875 165 12493.77 107.10 54736.93 88888.00 2014-06-14 17:01:44.000 165 12493.77 107.12 54736.95 88888.00 2014-06-14 17:01:44.125 165 12493.70 107.10 54736.95 88888.00 2014-06-14 17:01:44.250 165 12493.70 107.10 54736.95 88888.00 2014-06-14 17:01:44.375 165 12493.80 107.10 54736.97 88888.00 2014-06-14 17:01:44.500 165 12493.85 107.10 54736.95 88888.00 2014-06-14 17:01:44.625 165 12493.85 107.12 54736.93 88888.00 2014-06-14 17:01:44.750 165 12493.73 107.12 54736.90 88888.00 2014-06-14 17:01:44.875 165 12493.70 107.12 54736.93 88888.00 2014-06-14 17:01:45.000 165 12493.73 107.15 54736.93 88888.00 2014-06-14 17:01:45.125 165 12493.83 107.17 54736.93 88888.00 2014-06-14 17:01:45.250 165 12493.88 107.12 54736.95 88888.00 2014-06-14 17:01:45.375 165 12493.85 107.12 54736.95 88888.00 2014-06-14 17:01:45.500 165 12493.75 107.15 54736.93 88888.00 2014-06-14 17:01:45.625 165 12493.75 107.12 54736.90 88888.00 2014-06-14 17:01:45.750 165 12493.73 107.12 54736.90 88888.00 2014-06-14 17:01:45.875 165 12493.77 107.12 54736.90 88888.00 2014-06-14 17:01:46.000 165 12493.75 107.15 54736.93 88888.00 2014-06-14 17:01:46.125 165 12493.70 107.12 54736.95 88888.00 2014-06-14 17:01:46.250 165 12493.67 107.10 54736.95 88888.00 2014-06-14 17:01:46.375 165 12493.73 107.10 54736.93 88888.00 2014-06-14 17:01:46.500 165 12493.75 107.15 54736.95 88888.00 2014-06-14 17:01:46.625 165 12493.75 107.15 54736.93 88888.00 2014-06-14 17:01:46.750 165 12493.75 107.12 54736.95 88888.00 2014-06-14 17:01:46.875 165 12493.77 107.15 54736.95 88888.00 2014-06-14 17:01:47.000 165 12493.75 107.10 54736.90 88888.00 2014-06-14 17:01:47.125 165 12493.77 107.10 54736.93 88888.00 2014-06-14 17:01:47.250 165 12493.77 107.15 54736.95 88888.00 2014-06-14 17:01:47.375 165 12493.77 107.15 54736.95 88888.00 2014-06-14 17:01:47.500 165 12493.73 107.17 54736.93 88888.00 2014-06-14 17:01:47.625 165 12493.73 107.17 54736.90 88888.00 2014-06-14 17:01:47.750 165 12493.77 107.17 54736.93 88888.00 2014-06-14 17:01:47.875 165 12493.75 107.15 54736.93 88888.00 2014-06-14 17:01:48.000 165 12493.77 107.17 54736.93 88888.00 2014-06-14 17:01:48.125 165 12493.77 107.22 54736.95 88888.00 2014-06-14 17:01:48.250 165 12493.80 107.17 54736.95 88888.00 2014-06-14 17:01:48.375 165 12493.83 107.17 54736.93 88888.00 2014-06-14 17:01:48.500 165 12493.88 107.20 54736.93 88888.00 2014-06-14 17:01:48.625 165 12493.88 107.20 54736.93 88888.00 2014-06-14 17:01:48.750 165 12493.80 107.17 54736.93 88888.00 2014-06-14 17:01:48.875 165 12493.75 107.17 54736.93 88888.00 2014-06-14 17:01:49.000 165 12493.83 107.20 54736.90 88888.00 2014-06-14 17:01:49.125 165 12493.83 107.22 54736.93 88888.00 2014-06-14 17:01:49.250 165 12493.80 107.20 54736.93 88888.00 2014-06-14 17:01:49.375 165 12493.80 107.15 54736.93 88888.00 2014-06-14 17:01:49.500 165 12493.83 107.17 54736.95 88888.00 2014-06-14 17:01:49.625 165 12493.83 107.25 54736.93 88888.00 2014-06-14 17:01:49.750 165 12493.80 107.25 54736.95 88888.00 2014-06-14 17:01:49.875 165 12493.77 107.25 54736.93 88888.00 2014-06-14 17:01:50.000 165 12493.77 107.28 54736.90 88888.00 2014-06-14 17:01:50.125 165 12493.80 107.25 54736.93 88888.00 2014-06-14 17:01:50.250 165 12493.75 107.25 54736.95 88888.00 2014-06-14 17:01:50.375 165 12493.70 107.28 54736.95 88888.00 2014-06-14 17:01:50.500 165 12493.67 107.28 54736.93 88888.00 2014-06-14 17:01:50.625 165 12493.73 107.28 54736.93 88888.00 2014-06-14 17:01:50.750 165 12493.75 107.33 54736.95 88888.00 2014-06-14 17:01:50.875 165 12493.77 107.28 54736.95 88888.00 2014-06-14 17:01:51.000 165 12493.80 107.28 54736.95 88888.00 2014-06-14 17:01:51.125 165 12493.80 107.28 54736.95 88888.00 2014-06-14 17:01:51.250 165 12493.77 107.28 54736.90 88888.00 2014-06-14 17:01:51.375 165 12493.83 107.30 54736.90 88888.00 2014-06-14 17:01:51.500 165 12493.80 107.30 54736.90 88888.00 2014-06-14 17:01:51.625 165 12493.77 107.30 54736.90 88888.00 2014-06-14 17:01:51.750 165 12493.75 107.30 54736.90 88888.00 2014-06-14 17:01:51.875 165 12493.77 107.33 54736.93 88888.00 2014-06-14 17:01:52.000 165 12493.80 107.30 54736.90 88888.00 2014-06-14 17:01:52.125 165 12493.77 107.28 54736.90 88888.00 2014-06-14 17:01:52.250 165 12493.77 107.33 54736.93 88888.00 2014-06-14 17:01:52.375 165 12493.75 107.35 54736.93 88888.00 2014-06-14 17:01:52.500 165 12493.75 107.35 54736.90 88888.00 2014-06-14 17:01:52.625 165 12493.85 107.33 54736.88 88888.00 2014-06-14 17:01:52.750 165 12493.85 107.30 54736.90 88888.00 2014-06-14 17:01:52.875 165 12493.77 107.30 54736.85 88888.00 2014-06-14 17:01:53.000 165 12493.75 107.28 54736.85 88888.00 2014-06-14 17:01:53.125 165 12493.85 107.30 54736.88 88888.00 2014-06-14 17:01:53.250 165 12493.85 107.33 54736.88 88888.00 2014-06-14 17:01:53.375 165 12493.85 107.33 54736.85 88888.00 2014-06-14 17:01:53.500 165 12493.83 107.33 54736.85 88888.00 2014-06-14 17:01:53.625 165 12493.77 107.33 54736.88 88888.00 2014-06-14 17:01:53.750 165 12493.73 107.33 54736.85 88888.00 2014-06-14 17:01:53.875 165 12493.77 107.35 54736.85 88888.00 2014-06-14 17:01:54.000 165 12493.85 107.33 54736.85 88888.00 2014-06-14 17:01:54.125 165 12493.88 107.33 54736.88 88888.00 2014-06-14 17:01:54.250 165 12493.80 107.30 54736.85 88888.00 2014-06-14 17:01:54.375 165 12493.83 107.33 54736.88 88888.00 2014-06-14 17:01:54.500 165 12493.83 107.33 54736.90 88888.00 2014-06-14 17:01:54.625 165 12493.80 107.33 54736.93 88888.00 2014-06-14 17:01:54.750 165 12493.77 107.33 54736.88 88888.00 2014-06-14 17:01:54.875 165 12493.77 107.33 54736.90 88888.00 2014-06-14 17:01:55.000 165 12493.73 107.35 54736.88 88888.00 2014-06-14 17:01:55.125 165 12493.75 107.38 54736.90 88888.00 2014-06-14 17:01:55.250 165 12493.80 107.35 54736.90 88888.00 2014-06-14 17:01:55.375 165 12493.77 107.38 54736.88 88888.00 2014-06-14 17:01:55.500 165 12493.77 107.35 54736.90 88888.00 2014-06-14 17:01:55.625 165 12493.85 107.38 54736.88 88888.00 2014-06-14 17:01:55.750 165 12493.83 107.38 54736.90 88888.00 2014-06-14 17:01:55.875 165 12493.80 107.35 54736.90 88888.00 2014-06-14 17:01:56.000 165 12493.80 107.35 54736.88 88888.00 2014-06-14 17:01:56.125 165 12493.75 107.38 54736.88 88888.00 2014-06-14 17:01:56.250 165 12493.75 107.38 54736.90 88888.00 2014-06-14 17:01:56.375 165 12493.77 107.40 54736.90 88888.00 2014-06-14 17:01:56.500 165 12493.77 107.38 54736.85 88888.00 2014-06-14 17:01:56.625 165 12493.77 107.38 54736.85 88888.00 2014-06-14 17:01:56.750 165 12493.85 107.40 54736.85 88888.00 2014-06-14 17:01:56.875 165 12493.92 107.42 54736.85 88888.00 2014-06-14 17:01:57.000 165 12493.95 107.42 54736.85 88888.00 2014-06-14 17:01:57.125 165 12493.92 107.42 54736.85 88888.00 2014-06-14 17:01:57.250 165 12493.83 107.40 54736.88 88888.00 2014-06-14 17:01:57.375 165 12493.77 107.40 54736.85 88888.00 2014-06-14 17:01:57.500 165 12493.85 107.42 54736.88 88888.00 2014-06-14 17:01:57.625 165 12493.88 107.40 54736.88 88888.00 2014-06-14 17:01:57.750 165 12493.88 107.45 54736.85 88888.00 2014-06-14 17:01:57.875 165 12493.88 107.47 54736.88 88888.00 2014-06-14 17:01:58.000 165 12493.90 107.50 54736.85 88888.00 2014-06-14 17:01:58.125 165 12493.95 107.50 54736.88 88888.00 2014-06-14 17:01:58.250 165 12493.85 107.45 54736.88 88888.00 2014-06-14 17:01:58.375 165 12493.88 107.42 54736.85 88888.00 2014-06-14 17:01:58.500 165 12493.92 107.42 54736.88 88888.00 2014-06-14 17:01:58.625 165 12493.90 107.45 54736.88 88888.00 2014-06-14 17:01:58.750 165 12493.92 107.45 54736.88 88888.00 2014-06-14 17:01:58.875 165 12493.95 107.47 54736.88 88888.00 2014-06-14 17:01:59.000 165 12493.95 107.47 54736.88 88888.00 2014-06-14 17:01:59.125 165 12493.90 107.45 54736.88 88888.00 2014-06-14 17:01:59.250 165 12493.88 107.42 54736.85 88888.00 2014-06-14 17:01:59.375 165 12493.95 107.45 54736.82 88888.00 2014-06-14 17:01:59.500 165 12493.98 107.45 54736.82 88888.00 2014-06-14 17:01:59.625 165 12493.95 107.45 54736.85 88888.00 2014-06-14 17:01:59.750 165 12493.90 107.45 54736.82 88888.00 2014-06-14 17:01:59.875 165 12493.88 107.42 54736.82 88888.00 2014-06-14 17:02:00.000 165 12493.90 107.40 54736.82 88888.00 2014-06-14 17:02:00.125 165 12493.88 107.42 54736.85 88888.00 2014-06-14 17:02:00.250 165 12493.85 107.45 54736.85 88888.00 2014-06-14 17:02:00.375 165 12493.90 107.47 54736.88 88888.00 2014-06-14 17:02:00.500 165 12493.95 107.45 54736.88 88888.00 2014-06-14 17:02:00.625 165 12493.92 107.45 54736.90 88888.00 2014-06-14 17:02:00.750 165 12493.88 107.45 54736.88 88888.00 2014-06-14 17:02:00.875 165 12493.85 107.40 54736.88 88888.00 2014-06-14 17:02:01.000 165 12493.88 107.42 54736.85 88888.00 2014-06-14 17:02:01.125 165 12493.92 107.45 54736.85 88888.00 2014-06-14 17:02:01.250 165 12494.00 107.45 54736.90 88888.00 2014-06-14 17:02:01.375 165 12494.02 107.47 54736.88 88888.00 2014-06-14 17:02:01.500 165 12494.00 107.42 54736.88 88888.00 2014-06-14 17:02:01.625 165 12493.95 107.42 54736.88 88888.00 2014-06-14 17:02:01.750 165 12493.95 107.40 54736.88 88888.00 2014-06-14 17:02:01.875 165 12493.92 107.42 54736.85 88888.00 2014-06-14 17:02:02.000 165 12493.92 107.40 54736.82 88888.00 2014-06-14 17:02:02.125 165 12493.98 107.42 54736.85 88888.00 2014-06-14 17:02:02.250 165 12493.98 107.47 54736.85 88888.00 2014-06-14 17:02:02.375 165 12493.92 107.47 54736.85 88888.00 2014-06-14 17:02:02.500 165 12493.92 107.42 54736.82 88888.00 2014-06-14 17:02:02.625 165 12493.95 107.42 54736.88 88888.00 2014-06-14 17:02:02.750 165 12493.98 107.42 54736.85 88888.00 2014-06-14 17:02:02.875 165 12493.95 107.45 54736.85 88888.00 2014-06-14 17:02:03.000 165 12493.95 107.40 54736.80 88888.00 2014-06-14 17:02:03.125 165 12493.98 107.40 54736.82 88888.00 2014-06-14 17:02:03.250 165 12493.90 107.42 54736.80 88888.00 2014-06-14 17:02:03.375 165 12493.90 107.42 54736.80 88888.00 2014-06-14 17:02:03.500 165 12493.92 107.40 54736.80 88888.00 2014-06-14 17:02:03.625 165 12493.92 107.42 54736.80 88888.00 2014-06-14 17:02:03.750 165 12493.95 107.42 54736.80 88888.00 2014-06-14 17:02:03.875 165 12493.90 107.42 54736.80 88888.00 2014-06-14 17:02:04.000 165 12493.95 107.47 54736.82 88888.00 2014-06-14 17:02:04.125 165 12493.98 107.47 54736.85 88888.00 2014-06-14 17:02:04.250 165 12493.95 107.42 54736.80 88888.00 2014-06-14 17:02:04.375 165 12494.02 107.40 54736.78 88888.00 2014-06-14 17:02:04.500 165 12494.05 107.45 54736.80 88888.00 2014-06-14 17:02:04.625 165 12494.02 107.45 54736.80 88888.00 2014-06-14 17:02:04.750 165 12493.95 107.42 54736.82 88888.00 2014-06-14 17:02:04.875 165 12493.95 107.38 54736.80 88888.00 2014-06-14 17:02:05.000 165 12493.95 107.38 54736.78 88888.00 2014-06-14 17:02:05.125 165 12493.92 107.40 54736.80 88888.00 2014-06-14 17:02:05.250 165 12493.92 107.40 54736.82 88888.00 2014-06-14 17:02:05.375 165 12493.95 107.42 54736.85 88888.00 2014-06-14 17:02:05.500 165 12493.90 107.40 54736.82 88888.00 2014-06-14 17:02:05.625 165 12494.00 107.42 54736.80 88888.00 2014-06-14 17:02:05.750 165 12493.95 107.40 54736.80 88888.00 2014-06-14 17:02:05.875 165 12493.92 107.40 54736.78 88888.00 2014-06-14 17:02:06.000 165 12493.95 107.35 54736.78 88888.00 2014-06-14 17:02:06.125 165 12493.95 107.38 54736.80 88888.00 2014-06-14 17:02:06.250 165 12493.88 107.35 54736.80 88888.00 2014-06-14 17:02:06.375 165 12493.88 107.33 54736.78 88888.00 2014-06-14 17:02:06.500 165 12493.90 107.35 54736.80 88888.00 2014-06-14 17:02:06.625 165 12493.92 107.38 54736.82 88888.00 2014-06-14 17:02:06.750 165 12493.90 107.38 54736.80 88888.00 2014-06-14 17:02:06.875 165 12493.85 107.40 54736.82 88888.00 2014-06-14 17:02:07.000 165 12493.85 107.35 54736.82 88888.00 2014-06-14 17:02:07.125 165 12493.80 107.33 54736.82 88888.00 2014-06-14 17:02:07.250 165 12493.83 107.33 54736.82 88888.00 2014-06-14 17:02:07.375 165 12493.88 107.35 54736.85 88888.00 2014-06-14 17:02:07.500 165 12493.90 107.35 54736.85 88888.00 2014-06-14 17:02:07.625 165 12493.92 107.38 54736.85 88888.00 2014-06-14 17:02:07.750 165 12493.88 107.40 54736.85 88888.00 2014-06-14 17:02:07.875 165 12493.90 107.38 54736.85 88888.00 2014-06-14 17:02:08.000 165 12493.92 107.40 54736.82 88888.00 2014-06-14 17:02:08.125 165 12494.00 107.40 54736.82 88888.00 2014-06-14 17:02:08.250 165 12494.05 107.40 54736.85 88888.00 2014-06-14 17:02:08.375 165 12493.98 107.38 54736.85 88888.00 2014-06-14 17:02:08.500 165 12493.92 107.35 54736.80 88888.00 2014-06-14 17:02:08.625 165 12493.95 107.35 54736.80 88888.00 2014-06-14 17:02:08.750 165 12493.95 107.35 54736.80 88888.00 2014-06-14 17:02:08.875 165 12493.98 107.33 54736.82 88888.00 2014-06-14 17:02:09.000 165 12493.98 107.35 54736.78 88888.00 2014-06-14 17:02:09.125 165 12493.95 107.35 54736.78 88888.00 2014-06-14 17:02:09.250 165 12493.88 107.35 54736.80 88888.00 2014-06-14 17:02:09.375 165 12493.90 107.35 54736.80 88888.00 2014-06-14 17:02:09.500 165 12493.92 107.35 54736.80 88888.00 2014-06-14 17:02:09.625 165 12493.95 107.35 54736.78 88888.00 2014-06-14 17:02:09.750 165 12493.90 107.38 54736.80 88888.00 2014-06-14 17:02:09.875 165 12493.88 107.35 54736.80 88888.00 2014-06-14 17:02:10.000 165 12493.88 107.35 54736.80 88888.00 2014-06-14 17:02:10.125 165 12493.88 107.28 54736.78 88888.00 2014-06-14 17:02:10.250 165 12493.75 107.10 54736.68 88888.00 2014-06-14 17:02:10.375 165 12493.70 107.12 54736.70 88888.00 2014-06-14 17:02:10.500 165 12493.95 107.28 54736.78 88888.00 2014-06-14 17:02:10.625 165 12494.05 107.35 54736.80 88888.00 2014-06-14 17:02:10.750 165 12494.02 107.33 54736.78 88888.00 2014-06-14 17:02:10.875 165 12493.98 107.28 54736.78 88888.00 2014-06-14 17:02:11.000 165 12493.98 107.30 54736.80 88888.00 2014-06-14 17:02:11.125 165 12493.98 107.33 54736.80 88888.00 2014-06-14 17:02:11.250 165 12493.98 107.33 54736.80 88888.00 2014-06-14 17:02:11.375 165 12494.02 107.35 54736.80 88888.00 2014-06-14 17:02:11.500 165 12494.05 107.38 54736.82 88888.00 2014-06-14 17:02:11.625 165 12494.08 107.33 54736.82 88888.00 2014-06-14 17:02:11.750 165 12494.12 107.35 54736.80 88888.00 2014-06-14 17:02:11.875 165 12494.12 107.33 54736.80 88888.00 2014-06-14 17:02:12.000 165 12494.12 107.33 54736.80 88888.00 2014-06-14 17:02:12.125 165 12494.12 107.33 54736.80 88888.00 2014-06-14 17:02:12.250 165 12494.12 107.33 54736.78 88888.00 2014-06-14 17:02:12.375 165 12494.15 107.35 54736.80 88888.00 2014-06-14 17:02:12.500 165 12494.08 107.33 54736.80 88888.00 2014-06-14 17:02:12.625 165 12493.98 107.28 54736.80 88888.00 2014-06-14 17:02:12.750 165 12494.00 107.30 54736.80 88888.00 2014-06-14 17:02:12.875 165 12494.02 107.33 54736.80 88888.00 2014-06-14 17:02:13.000 165 12494.12 107.30 54736.78 88888.00 2014-06-14 17:02:13.125 165 12494.17 107.33 54736.80 88888.00 2014-06-14 17:02:13.250 165 12494.15 107.35 54736.85 88888.00 2014-06-14 17:02:13.375 165 12494.15 107.35 54736.88 88888.00 2014-06-14 17:02:13.500 165 12494.12 107.35 54736.85 88888.00 2014-06-14 17:02:13.625 165 12494.08 107.30 54736.85 88888.00 2014-06-14 17:02:13.750 165 12494.05 107.30 54736.82 88888.00 2014-06-14 17:02:13.875 165 12494.08 107.33 54736.82 88888.00 2014-06-14 17:02:14.000 165 12494.08 107.35 54736.82 88888.00 2014-06-14 17:02:14.125 165 12494.02 107.35 54736.82 88888.00 2014-06-14 17:02:14.250 165 12494.00 107.30 54736.82 88888.00 2014-06-14 17:02:14.375 165 12494.05 107.33 54736.80 88888.00 2014-06-14 17:02:14.500 165 12494.05 107.38 54736.82 88888.00 2014-06-14 17:02:14.625 165 12494.08 107.38 54736.80 88888.00 2014-06-14 17:02:14.750 165 12494.12 107.38 54736.78 88888.00 2014-06-14 17:02:14.875 165 12494.10 107.35 54736.78 88888.00 2014-06-14 17:02:15.000 165 12494.08 107.33 54736.78 88888.00 2014-06-14 17:02:15.125 165 12494.10 107.33 54736.80 88888.00 2014-06-14 17:02:15.250 165 12494.08 107.35 54736.82 88888.00 2014-06-14 17:02:15.375 165 12494.02 107.35 54736.80 88888.00 2014-06-14 17:02:15.500 165 12493.98 107.33 54736.82 88888.00 2014-06-14 17:02:15.625 165 12494.05 107.30 54736.80 88888.00 2014-06-14 17:02:15.750 165 12494.15 107.30 54736.78 88888.00 2014-06-14 17:02:15.875 165 12494.20 107.38 54736.82 88888.00 2014-06-14 17:02:16.000 165 12494.20 107.38 54736.82 88888.00 2014-06-14 17:02:16.125 165 12494.20 107.35 54736.78 88888.00 2014-06-14 17:02:16.250 165 12494.20 107.33 54736.78 88888.00 2014-06-14 17:02:16.375 165 12494.23 107.33 54736.75 88888.00 2014-06-14 17:02:16.500 165 12494.23 107.30 54736.75 88888.00 2014-06-14 17:02:16.625 165 12494.23 107.28 54736.78 88888.00 2014-06-14 17:02:16.750 165 12494.17 107.33 54736.80 88888.00 2014-06-14 17:02:16.875 165 12494.23 107.33 54736.80 88888.00 2014-06-14 17:02:17.000 165 12494.20 107.30 54736.78 88888.00 2014-06-14 17:02:17.125 165 12494.15 107.30 54736.78 88888.00 2014-06-14 17:02:17.250 165 12494.08 107.33 54736.80 88888.00 2014-06-14 17:02:17.375 165 12494.12 107.30 54736.80 88888.00 2014-06-14 17:02:17.500 165 12494.15 107.33 54736.82 88888.00 2014-06-14 17:02:17.625 165 12494.20 107.35 54736.82 88888.00 2014-06-14 17:02:17.750 165 12494.20 107.30 54736.78 88888.00 2014-06-14 17:02:17.875 165 12494.17 107.28 54736.78 88888.00 2014-06-14 17:02:18.000 165 12494.17 107.30 54736.80 88888.00 2014-06-14 17:02:18.125 165 12494.15 107.30 54736.80 88888.00 2014-06-14 17:02:18.250 165 12494.08 107.30 54736.80 88888.00 2014-06-14 17:02:18.375 165 12494.05 107.30 54736.80 88888.00 2014-06-14 17:02:18.500 165 12494.02 107.30 54736.80 88888.00 2014-06-14 17:02:18.625 165 12494.10 107.28 54736.80 88888.00 2014-06-14 17:02:18.750 165 12494.12 107.28 54736.80 88888.00 2014-06-14 17:02:18.875 165 12494.17 107.28 54736.82 88888.00 2014-06-14 17:02:19.000 165 12494.20 107.28 54736.85 88888.00 2014-06-14 17:02:19.125 165 12494.20 107.28 54736.82 88888.00 2014-06-14 17:02:19.250 165 12494.17 107.28 54736.82 88888.00 2014-06-14 17:02:19.375 165 12494.20 107.25 54736.80 88888.00 2014-06-14 17:02:19.500 165 12494.27 107.25 54736.80 88888.00 2014-06-14 17:02:19.625 165 12494.30 107.25 54736.80 88888.00 2014-06-14 17:02:19.750 165 12494.23 107.28 54736.80 88888.00 2014-06-14 17:02:19.875 165 12494.23 107.25 54736.82 88888.00 2014-06-14 17:02:20.000 165 12494.27 107.22 54736.80 88888.00 2014-06-14 17:02:20.125 165 12494.27 107.28 54736.82 88888.00 2014-06-14 17:02:20.250 165 12494.25 107.30 54736.80 88888.00 2014-06-14 17:02:20.375 165 12494.25 107.30 54736.78 88888.00 2014-06-14 17:02:20.500 165 12494.23 107.22 54736.78 88888.00 2014-06-14 17:02:20.625 165 12494.20 107.22 54736.78 88888.00 2014-06-14 17:02:20.750 165 12494.23 107.25 54736.80 88888.00 2014-06-14 17:02:20.875 165 12494.25 107.28 54736.80 88888.00 2014-06-14 17:02:21.000 165 12494.27 107.28 54736.80 88888.00 2014-06-14 17:02:21.125 165 12494.23 107.30 54736.80 88888.00 2014-06-14 17:02:21.250 165 12494.17 107.30 54736.78 88888.00 2014-06-14 17:02:21.375 165 12494.12 107.30 54736.78 88888.00 2014-06-14 17:02:21.500 165 12494.15 107.30 54736.82 88888.00 2014-06-14 17:02:21.625 165 12494.12 107.33 54736.80 88888.00 2014-06-14 17:02:21.750 165 12494.12 107.30 54736.80 88888.00 2014-06-14 17:02:21.875 165 12494.20 107.28 54736.68 88888.00 2014-06-14 17:02:22.000 165 12494.17 107.28 54736.55 88888.00 2014-06-14 17:02:22.125 165 12494.17 107.30 54736.70 88888.00 2014-06-14 17:02:22.250 165 12494.10 107.28 54736.85 88888.00 2014-06-14 17:02:22.375 165 12494.08 107.28 54736.88 88888.00 2014-06-14 17:02:22.500 165 12494.10 107.30 54736.85 88888.00 2014-06-14 17:02:22.625 165 12494.10 107.28 54736.85 88888.00 2014-06-14 17:02:22.750 165 12494.12 107.30 54736.82 88888.00 2014-06-14 17:02:22.875 165 12494.15 107.25 54736.80 88888.00 2014-06-14 17:02:23.000 165 12494.15 107.25 54736.82 88888.00 2014-06-14 17:02:23.125 165 12494.17 107.28 54736.82 88888.00 2014-06-14 17:02:23.250 165 12494.10 107.25 54736.82 88888.00 2014-06-14 17:02:23.375 165 12494.10 107.25 54736.80 88888.00 2014-06-14 17:02:23.500 165 12494.02 107.22 54736.82 88888.00 2014-06-14 17:02:23.625 165 12494.02 107.30 54736.80 88888.00 2014-06-14 17:02:23.750 165 12494.02 107.28 54736.80 88888.00 2014-06-14 17:02:23.875 165 12494.00 107.25 54736.80 88888.00 2014-06-14 17:02:24.000 165 12494.02 107.20 54736.78 88888.00 2014-06-14 17:02:24.125 165 12494.00 107.15 54736.80 88888.00 2014-06-14 17:02:24.250 165 12493.98 107.15 54736.80 88888.00 2014-06-14 17:02:24.375 165 12494.02 107.20 54736.80 88888.00 2014-06-14 17:02:24.500 165 12494.05 107.22 54736.80 88888.00 2014-06-14 17:02:24.625 165 12494.02 107.20 54736.82 88888.00 2014-06-14 17:02:24.750 165 12493.95 107.20 54736.80 88888.00 2014-06-14 17:02:24.875 165 12493.98 107.20 54736.82 88888.00 2014-06-14 17:02:25.000 165 12494.02 107.17 54736.80 88888.00 2014-06-14 17:02:25.125 165 12494.00 107.17 54736.80 88888.00 2014-06-14 17:02:25.250 165 12493.92 107.17 54736.82 88888.00 2014-06-14 17:02:25.375 165 12493.98 107.17 54736.85 88888.00 2014-06-14 17:02:25.500 165 12494.00 107.22 54736.85 88888.00 2014-06-14 17:02:25.625 165 12494.02 107.20 54736.82 88888.00 2014-06-14 17:02:25.750 165 12494.00 107.15 54736.82 88888.00 2014-06-14 17:02:25.875 165 12493.90 107.12 54736.82 88888.00 2014-06-14 17:02:26.000 165 12493.85 107.17 54736.82 88888.00 2014-06-14 17:02:26.125 165 12493.95 107.20 54736.85 88888.00 2014-06-14 17:02:26.250 165 12493.95 107.17 54736.85 88888.00 2014-06-14 17:02:26.375 165 12493.95 107.15 54736.82 88888.00 2014-06-14 17:02:26.500 165 12493.90 107.12 54736.82 88888.00 2014-06-14 17:02:26.625 165 12493.88 107.12 54736.80 88888.00 2014-06-14 17:02:26.750 165 12493.85 107.15 54736.82 88888.00 2014-06-14 17:02:26.875 165 12493.83 107.17 54736.85 88888.00 2014-06-14 17:02:27.000 165 12493.85 107.15 54736.82 88888.00 2014-06-14 17:02:27.125 165 12493.83 107.12 54736.82 88888.00 2014-06-14 17:02:27.250 165 12493.83 107.15 54736.82 88888.00 2014-06-14 17:02:27.375 165 12493.88 107.15 54736.82 88888.00 2014-06-14 17:02:27.500 165 12493.83 107.15 54736.82 88888.00 2014-06-14 17:02:27.625 165 12493.83 107.15 54736.82 88888.00 2014-06-14 17:02:27.750 165 12493.80 107.15 54736.82 88888.00 2014-06-14 17:02:27.875 165 12493.80 107.15 54736.82 88888.00 2014-06-14 17:02:28.000 165 12493.80 107.17 54736.80 88888.00 2014-06-14 17:02:28.125 165 12493.83 107.15 54736.80 88888.00 2014-06-14 17:02:28.250 165 12493.80 107.15 54736.80 88888.00 2014-06-14 17:02:28.375 165 12493.73 107.15 54736.80 88888.00 2014-06-14 17:02:28.500 165 12493.70 107.12 54736.80 88888.00 2014-06-14 17:02:28.625 165 12493.73 107.08 54736.80 88888.00 2014-06-14 17:02:28.750 165 12493.80 107.10 54736.82 88888.00 2014-06-14 17:02:28.875 165 12493.77 107.10 54736.82 88888.00 2014-06-14 17:02:29.000 165 12493.75 107.12 54736.82 88888.00 2014-06-14 17:02:29.125 165 12493.75 107.12 54736.82 88888.00 2014-06-14 17:02:29.250 165 12493.75 107.12 54736.85 88888.00 2014-06-14 17:02:29.375 165 12493.80 107.12 54736.82 88888.00 2014-06-14 17:02:29.500 165 12493.77 107.12 54736.85 88888.00 2014-06-14 17:02:29.625 165 12493.75 107.12 54736.85 88888.00 2014-06-14 17:02:29.750 165 12493.77 107.12 54736.85 88888.00 2014-06-14 17:02:29.875 165 12493.77 107.10 54736.85 88888.00 2014-06-14 17:02:30.000 165 12493.80 107.08 54736.85 88888.00 2014-06-14 17:02:30.125 165 12493.73 107.05 54736.82 88888.00 2014-06-14 17:02:30.250 165 12493.67 107.00 54736.82 88888.00 2014-06-14 17:02:30.375 165 12493.67 107.05 54736.82 88888.00 2014-06-14 17:02:30.500 165 12493.70 107.05 54736.88 88888.00 2014-06-14 17:02:30.625 165 12493.70 107.03 54736.88 88888.00 2014-06-14 17:02:30.750 165 12493.73 107.00 54736.88 88888.00 2014-06-14 17:02:30.875 165 12493.73 107.00 54736.85 88888.00 2014-06-14 17:02:31.000 165 12493.67 107.03 54736.85 88888.00 2014-06-14 17:02:31.125 165 12493.67 107.05 54736.88 88888.00 2014-06-14 17:02:31.250 165 12493.60 107.03 54736.88 88888.00 2014-06-14 17:02:31.375 165 12493.60 107.05 54736.90 88888.00 2014-06-14 17:02:31.500 165 12493.62 107.08 54736.90 88888.00 2014-06-14 17:02:31.625 165 12493.65 107.05 54736.88 88888.00 2014-06-14 17:02:31.750 165 12493.65 107.05 54736.90 88888.00 2014-06-14 17:02:31.875 165 12493.67 107.10 54736.90 88888.00 2014-06-14 17:02:32.000 165 12493.67 107.05 54736.88 88888.00 2014-06-14 17:02:32.125 165 12493.65 107.05 54736.90 88888.00 2014-06-14 17:02:32.250 165 12493.60 107.05 54736.90 88888.00 2014-06-14 17:02:32.375 165 12493.62 107.05 54736.85 88888.00 2014-06-14 17:02:32.500 165 12493.60 107.05 54736.88 88888.00 2014-06-14 17:02:32.625 165 12493.60 107.10 54736.90 88888.00 2014-06-14 17:02:32.750 165 12493.60 107.08 54736.85 88888.00 2014-06-14 17:02:32.875 165 12493.60 107.05 54736.85 88888.00 2014-06-14 17:02:33.000 165 12493.60 107.08 54736.82 88888.00 2014-06-14 17:02:33.125 165 12493.58 107.05 54736.82 88888.00 2014-06-14 17:02:33.250 165 12493.58 107.05 54736.82 88888.00 2014-06-14 17:02:33.375 165 12493.50 107.05 54736.88 88888.00 2014-06-14 17:02:33.500 165 12493.48 107.08 54736.90 88888.00 2014-06-14 17:02:33.625 165 12493.52 107.12 54736.90 88888.00 2014-06-14 17:02:33.750 165 12493.58 107.12 54736.90 88888.00 2014-06-14 17:02:33.875 165 12493.55 107.12 54736.90 88888.00 2014-06-14 17:02:34.000 165 12493.52 107.10 54736.90 88888.00 2014-06-14 17:02:34.125 165 12493.52 107.10 54736.88 88888.00 2014-06-14 17:02:34.250 165 12493.58 107.08 54736.88 88888.00 2014-06-14 17:02:34.375 165 12493.58 107.05 54736.88 88888.00 2014-06-14 17:02:34.500 165 12493.58 107.10 54736.85 88888.00 2014-06-14 17:02:34.625 165 12493.60 107.12 54736.88 88888.00 2014-06-14 17:02:34.750 165 12493.62 107.10 54736.85 88888.00 2014-06-14 17:02:34.875 165 12493.58 107.10 54736.82 88888.00 2014-06-14 17:02:35.000 165 12493.60 107.08 54736.85 88888.00 2014-06-14 17:02:35.125 165 12493.58 107.12 54736.85 88888.00 2014-06-14 17:02:35.250 165 12493.55 107.05 54736.82 88888.00 2014-06-14 17:02:35.375 165 12493.60 107.08 54736.88 88888.00 2014-06-14 17:02:35.500 165 12493.58 107.12 54736.88 88888.00 2014-06-14 17:02:35.625 165 12493.55 107.10 54736.88 88888.00 2014-06-14 17:02:35.750 165 12493.60 107.10 54736.85 88888.00 2014-06-14 17:02:35.875 165 12493.62 107.08 54736.85 88888.00 2014-06-14 17:02:36.000 165 12493.62 107.10 54736.88 88888.00 2014-06-14 17:02:36.125 165 12493.60 107.10 54736.90 88888.00 2014-06-14 17:02:36.250 165 12493.48 107.08 54736.88 88888.00 2014-06-14 17:02:36.375 165 12493.48 107.12 54736.85 88888.00 2014-06-14 17:02:36.500 165 12493.50 107.12 54736.88 88888.00 2014-06-14 17:02:36.625 165 12493.52 107.12 54736.88 88888.00 2014-06-14 17:02:36.750 165 12493.48 107.10 54736.88 88888.00 2014-06-14 17:02:36.875 165 12493.48 107.10 54736.90 88888.00 2014-06-14 17:02:37.000 165 12493.50 107.12 54736.88 88888.00 2014-06-14 17:02:37.125 165 12493.50 107.10 54736.88 88888.00 2014-06-14 17:02:37.250 165 12493.48 107.10 54736.90 88888.00 2014-06-14 17:02:37.375 165 12493.40 107.10 54736.90 88888.00 2014-06-14 17:02:37.500 165 12493.45 107.12 54736.90 88888.00 2014-06-14 17:02:37.625 165 12493.52 107.12 54736.88 88888.00 2014-06-14 17:02:37.750 165 12493.48 107.12 54736.88 88888.00 2014-06-14 17:02:37.875 165 12493.40 107.12 54736.88 88888.00 2014-06-14 17:02:38.000 165 12493.38 107.15 54736.88 88888.00 2014-06-14 17:02:38.125 165 12493.42 107.12 54736.88 88888.00 2014-06-14 17:02:38.250 165 12493.38 107.12 54736.90 88888.00 2014-06-14 17:02:38.375 165 12493.42 107.12 54736.93 88888.00 2014-06-14 17:02:38.500 165 12493.42 107.12 54736.90 88888.00 2014-06-14 17:02:38.625 165 12493.48 107.12 54736.88 88888.00 2014-06-14 17:02:38.750 165 12493.50 107.17 54736.90 88888.00 2014-06-14 17:02:38.875 165 12493.52 107.22 54736.88 88888.00 2014-06-14 17:02:39.000 165 12493.48 107.15 54736.82 88888.00 2014-06-14 17:02:39.125 165 12493.45 107.15 54736.85 88888.00 2014-06-14 17:02:39.250 165 12493.50 107.12 54736.85 88888.00 2014-06-14 17:02:39.375 165 12493.52 107.12 54736.82 88888.00 2014-06-14 17:02:39.500 165 12493.52 107.10 54736.82 88888.00 2014-06-14 17:02:39.625 165 12493.48 107.10 54736.82 88888.00 2014-06-14 17:02:39.750 165 12493.50 107.15 54736.82 88888.00 2014-06-14 17:02:39.875 165 12493.48 107.15 54736.82 88888.00 2014-06-14 17:02:40.000 165 12493.45 107.17 54736.82 88888.00 2014-06-14 17:02:40.125 165 12493.40 107.15 54736.82 88888.00 2014-06-14 17:02:40.250 165 12493.45 107.17 54736.82 88888.00 2014-06-14 17:02:40.375 165 12493.55 107.17 54736.88 88888.00 2014-06-14 17:02:40.500 165 12493.52 107.20 54736.85 88888.00 2014-06-14 17:02:40.625 165 12493.50 107.17 54736.82 88888.00 2014-06-14 17:02:40.750 165 12493.77 107.42 54736.62 88888.00 2014-06-14 17:02:40.875 165 12493.88 107.42 54736.68 88888.00 2014-06-14 17:02:41.000 165 12493.83 107.45 54736.65 88888.00 2014-06-14 17:02:41.125 165 12493.77 107.47 54736.62 88888.00 2014-06-14 17:02:41.250 165 12493.75 107.45 54736.65 88888.00 2014-06-14 17:02:41.375 165 12493.80 107.45 54736.62 88888.00 2014-06-14 17:02:41.500 165 12493.80 107.47 54736.68 88888.00 2014-06-14 17:02:41.625 165 12493.80 107.50 54736.70 88888.00 2014-06-14 17:02:41.750 165 12493.52 107.17 54736.88 88888.00 2014-06-14 17:02:41.875 165 12493.50 107.15 54736.85 88888.00 2014-06-14 17:02:42.000 165 12493.45 107.12 54736.82 88888.00 2014-06-14 17:02:42.125 165 12493.40 107.12 54736.85 88888.00 2014-06-14 17:02:42.250 165 12493.38 107.10 54736.90 88888.00 2014-06-14 17:02:42.375 165 12493.40 107.15 54736.90 88888.00 2014-06-14 17:02:42.500 165 12493.40 107.20 54736.90 88888.00 2014-06-14 17:02:42.625 165 12493.40 107.17 54736.88 88888.00 2014-06-14 17:02:42.750 165 12493.45 107.15 54736.88 88888.00 2014-06-14 17:02:42.875 165 12493.42 107.12 54736.88 88888.00 2014-06-14 17:02:43.000 165 12493.45 107.15 54736.88 88888.00 2014-06-14 17:02:43.125 165 12493.48 107.17 54736.88 88888.00 2014-06-14 17:02:43.250 165 12493.48 107.12 54736.88 88888.00 2014-06-14 17:02:43.375 165 12493.48 107.12 54736.88 88888.00 2014-06-14 17:02:43.500 165 12493.42 107.12 54736.88 88888.00 2014-06-14 17:02:43.625 165 12493.40 107.15 54736.90 88888.00 2014-06-14 17:02:43.750 165 12493.42 107.15 54736.93 88888.00 2014-06-14 17:02:43.875 165 12493.45 107.12 54736.88 88888.00 2014-06-14 17:02:44.000 165 12493.45 107.12 54736.85 88888.00 2014-06-14 17:02:44.125 165 12493.50 107.15 54736.85 88888.00 2014-06-14 17:02:44.250 165 12493.50 107.17 54736.90 88888.00 2014-06-14 17:02:44.375 165 12493.50 107.17 54736.88 88888.00 2014-06-14 17:02:44.500 165 12493.45 107.15 54736.85 88888.00 2014-06-14 17:02:44.625 165 12493.45 107.17 54736.82 88888.00 2014-06-14 17:02:44.750 165 12493.48 107.17 54736.85 88888.00 2014-06-14 17:02:44.875 165 12493.45 107.17 54736.85 88888.00 2014-06-14 17:02:45.000 165 12493.42 107.15 54736.85 88888.00 2014-06-14 17:02:45.125 165 12493.48 107.17 54736.88 88888.00 2014-06-14 17:02:45.250 165 12493.52 107.17 54736.90 88888.00 2014-06-14 17:02:45.375 165 12493.48 107.20 54736.88 88888.00 2014-06-14 17:02:45.500 165 12493.40 107.20 54736.88 88888.00 2014-06-14 17:02:45.625 165 12493.33 107.17 54736.88 88888.00 2014-06-14 17:02:45.750 165 12493.30 107.17 54736.90 88888.00 2014-06-14 17:02:45.875 165 12493.33 107.17 54736.88 88888.00 2014-06-14 17:02:46.000 165 12493.33 107.15 54736.88 88888.00 2014-06-14 17:02:46.125 165 12493.38 107.17 54736.88 88888.00 2014-06-14 17:02:46.250 165 12493.42 107.20 54736.88 88888.00 2014-06-14 17:02:46.375 165 12493.40 107.20 54736.85 88888.00 2014-06-14 17:02:46.500 165 12493.33 107.20 54736.90 88888.00 2014-06-14 17:02:46.625 165 12493.30 107.20 54736.88 88888.00 2014-06-14 17:02:46.750 165 12493.30 107.20 54736.88 88888.00 2014-06-14 17:02:46.875 165 12493.27 107.17 54736.88 88888.00 2014-06-14 17:02:47.000 165 12493.27 107.17 54736.85 88888.00 2014-06-14 17:02:47.125 165 12493.27 107.15 54736.85 88888.00 2014-06-14 17:02:47.250 165 12493.30 107.15 54736.88 88888.00 2014-06-14 17:02:47.375 165 12493.33 107.15 54736.90 88888.00 2014-06-14 17:02:47.500 165 12493.30 107.15 54736.88 88888.00 2014-06-14 17:02:47.625 165 12493.27 107.15 54736.88 88888.00 2014-06-14 17:02:47.750 165 12493.30 107.15 54736.88 88888.00 2014-06-14 17:02:47.875 165 12493.27 107.15 54736.85 88888.00 2014-06-14 17:02:48.000 165 12493.23 107.12 54736.88 88888.00 2014-06-14 17:02:48.125 165 12493.25 107.12 54736.90 88888.00 2014-06-14 17:02:48.250 165 12493.27 107.10 54736.93 88888.00 2014-06-14 17:02:48.375 165 12493.30 107.10 54736.93 88888.00 2014-06-14 17:02:48.500 165 12493.25 107.12 54736.90 88888.00 2014-06-14 17:02:48.625 165 12493.17 107.10 54736.93 88888.00 2014-06-14 17:02:48.750 165 12493.15 107.10 54736.95 88888.00 2014-06-14 17:02:48.875 165 12493.23 107.12 54736.93 88888.00 2014-06-14 17:02:49.000 165 12493.27 107.12 54736.90 88888.00 2014-06-14 17:02:49.125 165 12493.15 107.10 54736.90 88888.00 2014-06-14 17:02:49.250 165 12493.08 107.05 54736.95 88888.00 2014-06-14 17:02:49.375 165 12493.08 107.10 54736.93 88888.00 2014-06-14 17:02:49.500 165 12493.12 107.12 54736.95 88888.00 2014-06-14 17:02:49.625 165 12493.17 107.10 54736.95 88888.00 2014-06-14 17:02:49.750 165 12493.52 107.40 54737.15 88888.00 2014-06-14 17:02:49.875 165 12493.50 107.40 54737.12 88888.00 2014-06-14 17:02:50.000 165 12493.50 107.38 54737.18 88888.00 2014-06-14 17:02:50.125 165 12493.45 107.42 54737.20 88888.00 2014-06-14 17:02:50.250 165 12493.45 107.45 54737.18 88888.00 2014-06-14 17:02:50.375 165 12493.48 107.42 54737.18 88888.00 2014-06-14 17:02:50.500 165 12493.48 107.42 54737.20 88888.00 2014-06-14 17:02:50.625 165 12493.48 107.45 54737.18 88888.00 2014-06-14 17:02:50.750 165 12493.05 107.15 54736.93 88888.00 2014-06-14 17:02:50.875 165 12493.05 107.15 54736.93 88888.00 2014-06-14 17:02:51.000 165 12493.10 107.12 54736.88 88888.00 2014-06-14 17:02:51.125 165 12493.02 107.08 54736.93 88888.00 2014-06-14 17:02:51.250 165 12492.98 107.05 54736.93 88888.00 2014-06-14 17:02:51.375 165 12493.05 107.10 54736.93 88888.00 2014-06-14 17:02:51.500 165 12493.02 107.10 54736.93 88888.00 2014-06-14 17:02:51.625 165 12493.00 107.10 54736.93 88888.00 2014-06-14 17:02:51.750 165 12493.02 107.12 54736.93 88888.00 2014-06-14 17:02:51.875 165 12493.05 107.12 54736.95 88888.00 2014-06-14 17:02:52.000 165 12493.00 107.10 54736.95 88888.00 2014-06-14 17:02:52.125 165 12493.00 107.10 54736.90 88888.00 2014-06-14 17:02:52.250 165 12493.02 107.10 54736.93 88888.00 2014-06-14 17:02:52.375 165 12493.02 107.10 54736.93 88888.00 2014-06-14 17:02:52.500 165 12492.98 107.05 54736.93 88888.00 2014-06-14 17:02:52.625 165 12492.95 107.05 54736.95 88888.00 2014-06-14 17:02:52.750 165 12493.00 107.08 54736.93 88888.00 2014-06-14 17:02:52.875 165 12492.98 107.08 54736.90 88888.00 2014-06-14 17:02:53.000 165 12492.92 107.08 54736.93 88888.00 2014-06-14 17:02:53.125 165 12492.92 107.08 54736.93 88888.00 2014-06-14 17:02:53.250 165 12492.95 107.05 54736.95 88888.00 2014-06-14 17:02:53.375 165 12493.02 107.05 54736.97 88888.00 2014-06-14 17:02:53.500 165 12493.05 107.10 54736.97 88888.00 2014-06-14 17:02:53.625 165 12492.98 107.10 54736.95 88888.00 2014-06-14 17:02:53.750 165 12492.98 107.10 54736.97 88888.00 2014-06-14 17:02:53.875 165 12493.05 107.12 54736.97 88888.00 2014-06-14 17:02:54.000 165 12493.05 107.10 54736.95 88888.00 2014-06-14 17:02:54.125 165 12492.98 107.10 54736.97 88888.00 2014-06-14 17:02:54.250 165 12492.92 107.05 54737.00 88888.00 2014-06-14 17:02:54.375 165 12492.95 107.08 54736.95 88888.00 2014-06-14 17:02:54.500 165 12492.92 107.05 54736.97 88888.00 2014-06-14 17:02:54.625 165 12492.88 107.05 54736.95 88888.00 2014-06-14 17:02:54.750 165 12492.85 107.08 54737.00 88888.00 2014-06-14 17:02:54.875 165 12492.83 107.05 54736.97 88888.00 2014-06-14 17:02:55.000 165 12492.83 107.08 54737.00 88888.00 2014-06-14 17:02:55.125 165 12492.88 107.05 54737.00 88888.00 2014-06-14 17:02:55.250 165 12492.88 107.03 54737.03 88888.00 2014-06-14 17:02:55.375 165 12492.85 107.03 54736.97 88888.00 2014-06-14 17:02:55.500 165 12492.83 107.08 54736.97 88888.00 2014-06-14 17:02:55.625 165 12492.83 107.05 54736.97 88888.00 2014-06-14 17:02:55.750 165 12492.83 107.05 54737.00 88888.00 2014-06-14 17:02:55.875 165 12492.80 107.08 54736.97 88888.00 2014-06-14 17:02:56.000 165 12492.83 107.10 54737.00 88888.00 2014-06-14 17:02:56.125 165 12492.88 107.08 54737.03 88888.00 2014-06-14 17:02:56.250 165 12492.85 107.05 54737.03 88888.00 2014-06-14 17:02:56.375 165 12492.90 107.05 54737.05 88888.00 2014-06-14 17:02:56.500 165 12492.85 107.08 54737.00 88888.00 2014-06-14 17:02:56.625 165 12492.80 107.08 54736.97 88888.00 2014-06-14 17:02:56.750 165 12492.80 107.05 54736.95 88888.00 2014-06-14 17:02:56.875 165 12492.83 107.03 54736.97 88888.00 2014-06-14 17:02:57.000 165 12492.85 107.08 54736.97 88888.00 2014-06-14 17:02:57.125 165 12492.80 107.05 54736.97 88888.00 2014-06-14 17:02:57.250 165 12492.75 107.03 54736.97 88888.00 2014-06-14 17:02:57.375 165 12492.80 107.05 54736.97 88888.00 2014-06-14 17:02:57.500 165 12492.80 107.05 54736.95 88888.00 2014-06-14 17:02:57.625 165 12492.80 107.05 54736.97 88888.00 2014-06-14 17:02:57.750 165 12492.85 107.08 54736.95 88888.00 2014-06-14 17:02:57.875 165 12492.85 107.08 54736.95 88888.00 2014-06-14 17:02:58.000 165 12492.80 107.08 54736.95 88888.00 2014-06-14 17:02:58.125 165 12492.80 107.05 54736.95 88888.00 2014-06-14 17:02:58.250 165 12492.77 107.05 54736.95 88888.00 2014-06-14 17:02:58.375 165 12492.85 107.10 54736.97 88888.00 2014-06-14 17:02:58.500 165 12492.88 107.12 54736.95 88888.00 2014-06-14 17:02:58.625 165 12492.90 107.10 54736.95 88888.00 2014-06-14 17:02:58.750 165 12492.92 107.05 54736.93 88888.00 2014-06-14 17:02:58.875 165 12492.95 107.08 54736.93 88888.00 2014-06-14 17:02:59.000 165 12492.88 107.08 54736.93 88888.00 2014-06-14 17:02:59.125 165 12492.80 107.08 54736.97 88888.00 2014-06-14 17:02:59.250 165 12492.77 107.08 54736.95 88888.00 2014-06-14 17:02:59.375 165 12492.80 107.08 54736.97 88888.00 2014-06-14 17:02:59.500 165 12492.85 107.08 54736.97 88888.00 2014-06-14 17:02:59.625 165 12492.83 107.05 54736.95 88888.00 2014-06-14 17:02:59.750 165 12492.88 107.10 54736.95 88888.00 2014-06-14 17:02:59.875 165 12492.90 107.08 54736.95 88888.00 2014-06-14 17:03:00.000 165 12492.88 107.08 54736.97 88888.00 2014-06-14 17:03:00.125 165 12492.83 107.03 54736.95 88888.00 2014-06-14 17:03:00.250 165 12492.77 107.00 54736.95 88888.00 2014-06-14 17:03:00.375 165 12492.80 107.05 54736.95 88888.00 2014-06-14 17:03:00.500 165 12492.80 107.08 54736.95 88888.00 2014-06-14 17:03:00.625 165 12492.75 107.05 54736.97 88888.00 2014-06-14 17:03:00.750 165 12492.77 107.08 54736.95 88888.00 2014-06-14 17:03:00.875 165 12492.75 107.08 54736.97 88888.00 2014-06-14 17:03:01.000 165 12492.73 107.10 54736.97 88888.00 2014-06-14 17:03:01.125 165 12492.77 107.10 54736.97 88888.00 2014-06-14 17:03:01.250 165 12492.73 107.08 54737.00 88888.00 2014-06-14 17:03:01.375 165 12492.70 107.08 54736.97 88888.00 2014-06-14 17:03:01.500 165 12492.70 107.10 54737.03 88888.00 2014-06-14 17:03:01.625 165 12492.73 107.12 54737.03 88888.00 2014-06-14 17:03:01.750 165 12492.70 107.10 54737.03 88888.00 2014-06-14 17:03:01.875 165 12492.65 107.12 54737.00 88888.00 2014-06-14 17:03:02.000 165 12492.73 107.12 54737.00 88888.00 2014-06-14 17:03:02.125 165 12492.75 107.15 54737.03 88888.00 2014-06-14 17:03:02.250 165 12492.70 107.15 54737.00 88888.00 2014-06-14 17:03:02.375 165 12492.67 107.12 54736.97 88888.00 2014-06-14 17:03:02.500 165 12492.70 107.12 54737.00 88888.00 2014-06-14 17:03:02.625 165 12492.73 107.12 54737.03 88888.00 2014-06-14 17:03:02.750 165 12492.73 107.15 54737.03 88888.00 2014-06-14 17:03:02.875 165 12492.67 107.15 54737.03 88888.00 2014-06-14 17:03:03.000 165 12492.62 107.15 54737.00 88888.00 2014-06-14 17:03:03.125 165 12492.67 107.15 54737.05 88888.00 2014-06-14 17:03:03.250 165 12492.65 107.15 54737.05 88888.00 2014-06-14 17:03:03.375 165 12492.60 107.12 54737.03 88888.00 2014-06-14 17:03:03.500 165 12492.60 107.17 54737.05 88888.00 2014-06-14 17:03:03.625 165 12492.60 107.15 54737.03 88888.00 2014-06-14 17:03:03.750 165 12492.60 107.15 54736.97 88888.00 2014-06-14 17:03:03.875 165 12492.62 107.17 54736.97 88888.00 2014-06-14 17:03:04.000 165 12492.70 107.20 54736.97 88888.00 2014-06-14 17:03:04.125 165 12492.70 107.17 54736.97 88888.00 2014-06-14 17:03:04.250 165 12492.62 107.17 54737.03 88888.00 2014-06-14 17:03:04.375 165 12492.62 107.20 54737.03 88888.00 2014-06-14 17:03:04.500 165 12492.60 107.22 54737.00 88888.00 2014-06-14 17:03:04.625 165 12492.58 107.15 54737.03 88888.00 2014-06-14 17:03:04.750 165 12492.55 107.17 54737.05 88888.00 2014-06-14 17:03:04.875 165 12492.60 107.15 54737.05 88888.00 2014-06-14 17:03:05.000 165 12492.65 107.15 54737.00 88888.00 2014-06-14 17:03:05.125 165 12492.67 107.17 54737.03 88888.00 2014-06-14 17:03:05.250 165 12492.58 107.15 54737.03 88888.00 2014-06-14 17:03:05.375 165 12492.52 107.17 54737.03 88888.00 2014-06-14 17:03:05.500 165 12492.50 107.20 54736.97 88888.00 2014-06-14 17:03:05.625 165 12492.52 107.17 54737.00 88888.00 2014-06-14 17:03:05.750 165 12492.50 107.15 54736.97 88888.00 2014-06-14 17:03:05.875 165 12492.50 107.15 54737.00 88888.00 2014-06-14 17:03:06.000 165 12492.55 107.15 54737.00 88888.00 2014-06-14 17:03:06.125 165 12492.50 107.12 54737.00 88888.00 2014-06-14 17:03:06.250 165 12492.48 107.15 54737.00 88888.00 2014-06-14 17:03:06.375 165 12492.48 107.17 54737.00 88888.00 2014-06-14 17:03:06.500 165 12492.58 107.15 54737.00 88888.00 2014-06-14 17:03:06.625 165 12492.55 107.15 54737.03 88888.00 2014-06-14 17:03:06.750 165 12492.48 107.12 54737.03 88888.00 2014-06-14 17:03:06.875 165 12492.40 107.17 54737.05 88888.00 2014-06-14 17:03:07.000 165 12492.42 107.17 54737.03 88888.00 2014-06-14 17:03:07.125 165 12492.50 107.15 54737.03 88888.00 2014-06-14 17:03:07.250 165 12492.48 107.12 54737.03 88888.00 2014-06-14 17:03:07.375 165 12492.48 107.12 54737.03 88888.00 2014-06-14 17:03:07.500 165 12492.48 107.15 54737.07 88888.00 2014-06-14 17:03:07.625 165 12492.42 107.15 54737.05 88888.00 2014-06-14 17:03:07.750 165 12492.42 107.15 54737.05 88888.00 2014-06-14 17:03:07.875 165 12492.38 107.17 54737.10 88888.00 2014-06-14 17:03:08.000 165 12492.40 107.17 54737.07 88888.00 2014-06-14 17:03:08.125 165 12492.42 107.17 54737.07 88888.00 2014-06-14 17:03:08.250 165 12492.45 107.17 54737.07 88888.00 2014-06-14 17:03:08.375 165 12492.50 107.22 54737.07 88888.00 2014-06-14 17:03:08.500 165 12492.33 107.22 54737.05 88888.00 2014-06-14 17:03:08.625 165 12492.33 107.22 54737.03 88888.00 2014-06-14 17:03:08.750 165 12492.38 107.22 54737.05 88888.00 2014-06-14 17:03:08.875 165 12492.40 107.22 54737.05 88888.00 2014-06-14 17:03:09.000 165 12492.35 107.22 54737.05 88888.00 2014-06-14 17:03:09.125 165 12492.27 107.25 54737.05 88888.00 2014-06-14 17:03:09.250 165 12492.25 107.28 54737.07 88888.00 2014-06-14 17:03:09.375 165 12492.30 107.25 54737.03 88888.00 2014-06-14 17:03:09.500 165 12492.35 107.25 54737.05 88888.00 2014-06-14 17:03:09.625 165 12492.30 107.22 54737.05 88888.00 2014-06-14 17:03:09.750 165 12492.33 107.22 54737.05 88888.00 2014-06-14 17:03:09.875 165 12492.33 107.22 54737.05 88888.00 2014-06-14 17:03:10.000 165 12492.25 107.20 54737.05 88888.00 2014-06-14 17:03:10.125 165 12492.17 107.22 54737.10 88888.00 2014-06-14 17:03:10.250 165 12492.15 107.25 54737.07 88888.00 2014-06-14 17:03:10.375 165 12492.23 107.28 54737.07 88888.00 2014-06-14 17:03:10.500 165 12492.20 107.25 54737.03 88888.00 2014-06-14 17:03:10.625 165 12492.15 107.22 54737.03 88888.00 2014-06-14 17:03:10.750 165 12492.25 107.22 54737.03 88888.00 2014-06-14 17:03:10.875 165 12492.25 107.22 54737.05 88888.00 2014-06-14 17:03:11.000 165 12492.17 107.22 54737.05 88888.00 2014-06-14 17:03:11.125 165 12492.17 107.25 54737.07 88888.00 2014-06-14 17:03:11.250 165 12492.15 107.22 54737.07 88888.00 2014-06-14 17:03:11.375 165 12492.17 107.22 54737.07 88888.00 2014-06-14 17:03:11.500 165 12492.17 107.22 54737.07 88888.00 2014-06-14 17:03:11.625 165 12492.20 107.25 54737.05 88888.00 2014-06-14 17:03:11.750 165 12492.20 107.20 54737.03 88888.00 2014-06-14 17:03:11.875 165 12492.17 107.20 54737.03 88888.00 2014-06-14 17:03:12.000 165 12492.17 107.22 54737.05 88888.00 2014-06-14 17:03:12.125 165 12492.17 107.22 54737.05 88888.00 2014-06-14 17:03:12.250 165 12492.20 107.22 54737.05 88888.00 2014-06-14 17:03:12.375 165 12492.17 107.25 54737.05 88888.00 2014-06-14 17:03:12.500 165 12492.20 107.20 54737.05 88888.00 2014-06-14 17:03:12.625 165 12492.15 107.22 54737.07 88888.00 2014-06-14 17:03:12.750 165 12492.10 107.25 54737.10 88888.00 2014-06-14 17:03:12.875 165 12492.10 107.25 54737.05 88888.00 2014-06-14 17:03:13.000 165 12492.12 107.22 54737.07 88888.00 2014-06-14 17:03:13.125 165 12492.10 107.25 54737.10 88888.00 2014-06-14 17:03:13.250 165 12492.08 107.22 54737.10 88888.00 2014-06-14 17:03:13.375 165 12492.05 107.22 54737.10 88888.00 2014-06-14 17:03:13.500 165 12492.05 107.22 54737.10 88888.00 2014-06-14 17:03:13.625 165 12492.00 107.22 54737.12 88888.00 2014-06-14 17:03:13.750 165 12492.00 107.22 54737.12 88888.00 2014-06-14 17:03:13.875 165 12492.05 107.22 54737.10 88888.00 2014-06-14 17:03:14.000 165 12492.08 107.20 54737.05 88888.00 2014-06-14 17:03:14.125 165 12492.02 107.22 54737.05 88888.00 2014-06-14 17:03:14.250 165 12491.98 107.22 54737.10 88888.00 2014-06-14 17:03:14.375 165 12491.95 107.25 54737.10 88888.00 2014-06-14 17:03:14.500 165 12491.95 107.22 54737.10 88888.00 2014-06-14 17:03:14.625 165 12491.95 107.22 54737.10 88888.00 2014-06-14 17:03:14.750 165 12491.98 107.25 54737.05 88888.00 2014-06-14 17:03:14.875 165 12492.00 107.25 54737.12 88888.00 2014-06-14 17:03:15.000 165 12491.98 107.22 54737.10 88888.00 2014-06-14 17:03:15.125 165 12491.95 107.22 54737.07 88888.00 2014-06-14 17:03:15.250 165 12491.95 107.22 54737.10 88888.00 2014-06-14 17:03:15.375 165 12491.98 107.22 54737.10 88888.00 2014-06-14 17:03:15.500 165 12491.98 107.20 54737.07 88888.00 2014-06-14 17:03:15.625 165 12491.95 107.20 54737.10 88888.00 2014-06-14 17:03:15.750 165 12491.95 107.20 54737.10 88888.00 2014-06-14 17:03:15.875 165 12491.90 107.22 54737.10 88888.00 2014-06-14 17:03:16.000 165 12491.92 107.22 54737.07 88888.00 2014-06-14 17:03:16.125 165 12491.92 107.20 54737.10 88888.00 2014-06-14 17:03:16.250 165 12491.83 107.22 54737.12 88888.00 2014-06-14 17:03:16.375 165 12491.83 107.25 54737.12 88888.00 2014-06-14 17:03:16.500 165 12491.85 107.22 54737.07 88888.00 2014-06-14 17:03:16.625 165 12491.88 107.22 54737.05 88888.00 2014-06-14 17:03:16.750 165 12491.90 107.20 54737.03 88888.00 2014-06-14 17:03:16.875 165 12491.85 107.20 54737.07 88888.00 2014-06-14 17:03:17.000 165 12491.80 107.22 54737.07 88888.00 2014-06-14 17:03:17.125 165 12491.77 107.22 54737.07 88888.00 2014-06-14 17:03:17.250 165 12491.77 107.22 54737.07 88888.00 2014-06-14 17:03:17.375 165 12491.83 107.22 54737.05 88888.00 2014-06-14 17:03:17.500 165 12491.77 107.20 54737.10 88888.00 2014-06-14 17:03:17.625 165 12491.67 107.20 54737.07 88888.00 2014-06-14 17:03:17.750 165 12491.75 107.22 54737.07 88888.00 2014-06-14 17:03:17.875 165 12491.80 107.20 54737.03 88888.00 2014-06-14 17:03:18.000 165 12491.83 107.22 54737.03 88888.00 2014-06-14 17:03:18.125 165 12491.83 107.22 54737.05 88888.00 2014-06-14 17:03:18.250 165 12491.85 107.20 54737.07 88888.00 2014-06-14 17:03:18.375 165 12491.85 107.22 54737.05 88888.00 2014-06-14 17:03:18.500 165 12491.88 107.22 54737.07 88888.00 2014-06-14 17:03:18.625 165 12491.92 107.20 54737.07 88888.00 2014-06-14 17:03:18.750 165 12491.90 107.22 54737.10 88888.00 2014-06-14 17:03:18.875 165 12491.83 107.20 54737.07 88888.00 2014-06-14 17:03:19.000 165 12491.80 107.22 54737.10 88888.00 2014-06-14 17:03:19.125 165 12491.77 107.20 54737.10 88888.00 2014-06-14 17:03:19.250 165 12491.75 107.15 54737.12 88888.00 2014-06-14 17:03:19.375 165 12491.80 107.17 54737.12 88888.00 2014-06-14 17:03:19.500 165 12491.88 107.22 54737.15 88888.00 2014-06-14 17:03:19.625 165 12491.90 107.20 54737.12 88888.00 2014-06-14 17:03:19.750 165 12491.80 107.20 54737.05 88888.00 2014-06-14 17:03:19.875 165 12491.75 107.22 54737.10 88888.00 2014-06-14 17:03:20.000 165 12491.77 107.22 54737.12 88888.00 2014-06-14 17:03:20.125 165 12491.75 107.22 54737.15 88888.00 2014-06-14 17:03:20.250 165 12491.80 107.22 54737.12 88888.00 2014-06-14 17:03:20.375 165 12491.80 107.22 54737.12 88888.00 2014-06-14 17:03:20.500 165 12491.77 107.25 54737.10 88888.00 2014-06-14 17:03:20.625 165 12491.75 107.25 54737.15 88888.00 2014-06-14 17:03:20.750 165 12491.77 107.22 54737.12 88888.00 2014-06-14 17:03:20.875 165 12491.83 107.22 54737.10 88888.00 2014-06-14 17:03:21.000 165 12491.75 107.17 54737.07 88888.00 2014-06-14 17:03:21.125 165 12491.67 107.15 54737.12 88888.00 2014-06-14 17:03:21.250 165 12491.67 107.20 54737.15 88888.00 2014-06-14 17:03:21.375 165 12491.73 107.20 54737.12 88888.00 2014-06-14 17:03:21.500 165 12491.70 107.17 54737.10 88888.00 2014-06-14 17:03:21.625 165 12491.67 107.17 54737.10 88888.00 2014-06-14 17:03:21.750 165 12491.67 107.17 54737.10 88888.00 2014-06-14 17:03:21.875 165 12491.62 107.20 54737.10 88888.00 2014-06-14 17:03:22.000 165 12491.60 107.20 54737.10 88888.00 2014-06-14 17:03:22.125 165 12491.62 107.17 54737.12 88888.00 2014-06-14 17:03:22.250 165 12491.62 107.17 54737.12 88888.00 2014-06-14 17:03:22.375 165 12491.60 107.17 54737.10 88888.00 2014-06-14 17:03:22.500 165 12491.62 107.17 54737.10 88888.00 2014-06-14 17:03:22.625 165 12491.60 107.17 54737.05 88888.00 2014-06-14 17:03:22.750 165 12491.60 107.15 54737.07 88888.00 2014-06-14 17:03:22.875 165 12491.60 107.17 54737.07 88888.00 2014-06-14 17:03:23.000 165 12491.58 107.17 54737.07 88888.00 2014-06-14 17:03:23.125 165 12491.62 107.15 54737.10 88888.00 2014-06-14 17:03:23.250 165 12491.67 107.17 54737.10 88888.00 2014-06-14 17:03:23.375 165 12491.70 107.17 54737.07 88888.00 2014-06-14 17:03:23.500 165 12491.62 107.15 54737.07 88888.00 2014-06-14 17:03:23.625 165 12491.60 107.15 54737.07 88888.00 2014-06-14 17:03:23.750 165 12491.60 107.17 54737.05 88888.00 2014-06-14 17:03:23.875 165 12491.55 107.15 54737.07 88888.00 2014-06-14 17:03:24.000 165 12491.55 107.15 54737.07 88888.00 2014-06-14 17:03:24.125 165 12491.60 107.12 54737.07 88888.00 2014-06-14 17:03:24.250 165 12491.55 107.10 54737.07 88888.00 2014-06-14 17:03:24.375 165 12491.60 107.12 54737.05 88888.00 2014-06-14 17:03:24.500 165 12491.65 107.15 54737.05 88888.00 2014-06-14 17:03:24.625 165 12491.62 107.12 54737.10 88888.00 2014-06-14 17:03:24.750 165 12491.58 107.10 54737.10 88888.00 2014-06-14 17:03:24.875 165 12491.55 107.12 54737.12 88888.00 2014-06-14 17:03:25.000 165 12491.58 107.12 54737.10 88888.00 2014-06-14 17:03:25.125 165 12491.60 107.12 54737.10 88888.00 2014-06-14 17:03:25.250 165 12491.58 107.10 54737.12 88888.00 2014-06-14 17:03:25.375 165 12491.52 107.12 54737.10 88888.00 2014-06-14 17:03:25.500 165 12491.52 107.15 54737.07 88888.00 2014-06-14 17:03:25.625 165 12491.55 107.17 54737.10 88888.00 2014-06-14 17:03:25.750 165 12491.48 107.12 54737.10 88888.00 2014-06-14 17:03:25.875 165 12491.42 107.10 54737.05 88888.00 2014-06-14 17:03:26.000 165 12491.48 107.12 54737.03 88888.00 2014-06-14 17:03:26.125 165 12491.48 107.12 54737.10 88888.00 2014-06-14 17:03:26.250 165 12491.42 107.10 54737.10 88888.00 2014-06-14 17:03:26.375 165 12491.48 107.10 54737.10 88888.00 2014-06-14 17:03:26.500 165 12491.52 107.12 54737.12 88888.00 2014-06-14 17:03:26.625 165 12491.60 107.17 54737.12 88888.00 2014-06-14 17:03:26.750 165 12491.58 107.15 54737.07 88888.00 2014-06-14 17:03:26.875 165 12491.58 107.10 54737.07 88888.00 2014-06-14 17:03:27.000 165 12491.55 107.10 54737.12 88888.00 2014-06-14 17:03:27.125 165 12491.52 107.10 54737.12 88888.00 2014-06-14 17:03:27.250 165 12491.48 107.05 54737.12 88888.00 2014-06-14 17:03:27.375 165 12491.52 107.05 54737.10 88888.00 2014-06-14 17:03:27.500 165 12491.52 107.10 54737.07 88888.00 2014-06-14 17:03:27.625 165 12491.55 107.10 54737.07 88888.00 2014-06-14 17:03:27.750 165 12491.55 107.08 54737.12 88888.00 2014-06-14 17:03:27.875 165 12491.50 107.08 54737.10 88888.00 2014-06-14 17:03:28.000 165 12491.42 107.05 54737.07 88888.00 2014-06-14 17:03:28.125 165 12491.45 107.08 54737.10 88888.00 2014-06-14 17:03:28.250 165 12491.45 107.10 54737.10 88888.00 2014-06-14 17:03:28.375 165 12491.50 107.10 54737.12 88888.00 2014-06-14 17:03:28.500 165 12491.55 107.10 54737.12 88888.00 2014-06-14 17:03:28.625 165 12491.58 107.08 54737.12 88888.00 2014-06-14 17:03:28.750 165 12491.55 107.08 54737.07 88888.00 2014-06-14 17:03:28.875 165 12491.55 107.08 54737.07 88888.00 2014-06-14 17:03:29.000 165 12491.52 107.05 54737.07 88888.00 2014-06-14 17:03:29.125 165 12491.50 107.08 54737.07 88888.00 2014-06-14 17:03:29.250 165 12491.48 107.10 54737.05 88888.00 2014-06-14 17:03:29.375 165 12491.52 107.08 54737.05 88888.00 2014-06-14 17:03:29.500 165 12491.58 107.05 54737.10 88888.00 2014-06-14 17:03:29.625 165 12491.55 107.03 54737.07 88888.00 2014-06-14 17:03:29.750 165 12491.55 107.03 54737.10 88888.00 2014-06-14 17:03:29.875 165 12491.52 106.95 54737.07 88888.00 2014-06-14 17:03:30.000 165 12491.52 106.95 54737.10 88888.00 2014-06-14 17:03:30.125 165 12491.48 106.95 54737.07 88888.00 2014-06-14 17:03:30.250 165 12491.45 106.95 54737.10 88888.00 2014-06-14 17:03:30.375 165 12491.45 106.97 54737.05 88888.00 2014-06-14 17:03:30.500 165 12491.42 106.92 54737.07 88888.00 2014-06-14 17:03:30.625 165 12491.42 106.95 54737.07 88888.00 2014-06-14 17:03:30.750 165 12491.48 106.92 54737.10 88888.00 2014-06-14 17:03:30.875 165 12491.52 106.92 54737.07 88888.00 2014-06-14 17:03:31.000 165 12491.55 106.92 54737.07 88888.00 2014-06-14 17:03:31.125 165 12491.58 106.97 54737.07 88888.00 2014-06-14 17:03:31.250 165 12491.52 106.92 54737.07 88888.00 2014-06-14 17:03:31.375 165 12491.55 106.92 54737.07 88888.00 2014-06-14 17:03:31.500 165 12491.55 106.88 54737.07 88888.00 2014-06-14 17:03:31.625 165 12491.55 106.88 54737.10 88888.00 2014-06-14 17:03:31.750 165 12491.50 106.92 54737.12 88888.00 2014-06-14 17:03:31.875 165 12491.55 106.95 54737.12 88888.00 2014-06-14 17:03:32.000 165 12491.58 106.92 54737.10 88888.00 2014-06-14 17:03:32.125 165 12491.55 106.92 54737.05 88888.00 2014-06-14 17:03:32.250 165 12491.48 106.92 54737.10 88888.00 2014-06-14 17:03:32.375 165 12491.50 106.90 54737.10 88888.00 2014-06-14 17:03:32.500 165 12491.52 106.90 54737.10 88888.00 2014-06-14 17:03:32.625 165 12491.52 106.90 54737.07 88888.00 2014-06-14 17:03:32.750 165 12491.58 106.92 54737.07 88888.00 2014-06-14 17:03:32.875 165 12491.65 106.92 54737.07 88888.00 2014-06-14 17:03:33.000 165 12491.62 106.92 54737.05 88888.00 2014-06-14 17:03:33.125 165 12491.50 106.90 54737.07 88888.00 2014-06-14 17:03:33.250 165 12491.48 106.85 54737.05 88888.00 2014-06-14 17:03:33.375 165 12491.55 106.85 54737.03 88888.00 2014-06-14 17:03:33.500 165 12491.55 106.88 54737.05 88888.00 2014-06-14 17:03:33.625 165 12491.55 106.90 54737.07 88888.00 2014-06-14 17:03:33.750 165 12491.60 106.90 54737.07 88888.00 2014-06-14 17:03:33.875 165 12491.62 106.85 54737.07 88888.00 2014-06-14 17:03:34.000 165 12491.62 106.78 54737.05 88888.00 2014-06-14 17:03:34.125 165 12491.62 106.80 54737.05 88888.00 2014-06-14 17:03:34.250 165 12491.60 106.80 54737.05 88888.00 2014-06-14 17:03:34.375 165 12491.73 106.83 54737.03 88888.00 2014-06-14 17:03:34.500 165 12491.73 106.85 54737.03 88888.00 2014-06-14 17:03:34.625 165 12491.67 106.80 54737.03 88888.00 2014-06-14 17:03:34.750 165 12491.67 106.78 54737.05 88888.00 2014-06-14 17:03:34.875 165 12491.67 106.80 54737.00 88888.00 2014-06-14 17:03:35.000 165 12491.60 106.80 54737.03 88888.00 2014-06-14 17:03:35.125 165 12491.62 106.80 54737.00 88888.00 2014-06-14 17:03:35.250 165 12491.60 106.78 54737.03 88888.00 2014-06-14 17:03:35.375 165 12491.67 106.78 54737.00 88888.00 2014-06-14 17:03:35.500 165 12491.65 106.80 54737.00 88888.00 2014-06-14 17:03:35.625 165 12491.58 106.80 54737.03 88888.00 2014-06-14 17:03:35.750 165 12491.58 106.83 54737.05 88888.00 2014-06-14 17:03:35.875 165 12491.60 106.75 54737.03 88888.00 2014-06-14 17:03:36.000 165 12491.65 106.78 54737.03 88888.00 2014-06-14 17:03:36.125 165 12491.65 106.75 54737.03 88888.00 2014-06-14 17:03:36.250 165 12491.60 106.72 54737.03 88888.00 2014-06-14 17:03:36.375 165 12491.60 106.78 54737.03 88888.00 2014-06-14 17:03:36.500 165 12491.73 106.78 54737.05 88888.00 2014-06-14 17:03:36.625 165 12491.75 106.75 54737.05 88888.00 2014-06-14 17:03:36.750 165 12491.67 106.72 54737.03 88888.00 2014-06-14 17:03:36.875 165 12491.60 106.72 54737.05 88888.00 2014-06-14 17:03:37.000 165 12491.65 106.72 54737.05 88888.00 2014-06-14 17:03:37.125 165 12491.67 106.72 54737.07 88888.00 2014-06-14 17:03:37.250 165 12491.62 106.70 54737.05 88888.00 2014-06-14 17:03:37.375 165 12491.62 106.75 54737.03 88888.00 2014-06-14 17:03:37.500 165 12491.67 106.75 54737.03 88888.00 2014-06-14 17:03:37.625 165 12491.73 106.72 54737.05 88888.00 2014-06-14 17:03:37.750 165 12491.75 106.70 54737.05 88888.00 2014-06-14 17:03:37.875 165 12491.70 106.75 54737.07 88888.00 2014-06-14 17:03:38.000 165 12491.67 106.72 54737.05 88888.00 2014-06-14 17:03:38.125 165 12491.70 106.75 54737.10 88888.00 2014-06-14 17:03:38.250 165 12491.67 106.75 54737.05 88888.00 2014-06-14 17:03:38.375 165 12491.70 106.72 54737.03 88888.00 2014-06-14 17:03:38.500 165 12491.73 106.72 54737.03 88888.00 2014-06-14 17:03:38.625 165 12491.73 106.72 54737.00 88888.00 2014-06-14 17:03:38.750 165 12491.67 106.72 54737.03 88888.00 2014-06-14 17:03:38.875 165 12491.67 106.72 54737.00 88888.00 2014-06-14 17:03:39.000 165 12491.70 106.70 54737.00 88888.00 2014-06-14 17:03:39.125 165 12491.73 106.75 54737.03 88888.00 2014-06-14 17:03:39.250 165 12491.73 106.72 54737.03 88888.00 2014-06-14 17:03:39.375 165 12491.73 106.75 54737.03 88888.00 2014-06-14 17:03:39.500 165 12491.70 106.72 54737.05 88888.00 2014-06-14 17:03:39.625 165 12491.75 106.75 54737.03 88888.00 2014-06-14 17:03:39.750 165 12491.77 106.75 54737.05 88888.00 2014-06-14 17:03:39.875 165 12491.83 106.75 54737.03 88888.00 2014-06-14 17:03:40.000 165 12491.77 106.70 54736.97 88888.00 2014-06-14 17:03:40.125 165 12491.80 106.70 54736.97 88888.00 2014-06-14 17:03:40.250 165 12491.80 106.70 54736.97 88888.00 2014-06-14 17:03:40.375 165 12491.85 106.70 54737.00 88888.00 2014-06-14 17:03:40.500 165 12491.73 106.67 54736.97 88888.00 2014-06-14 17:03:40.625 165 12491.73 106.70 54737.03 88888.00 2014-06-14 17:03:40.750 165 12491.73 106.75 54737.03 88888.00 2014-06-14 17:03:40.875 165 12491.67 106.75 54737.05 88888.00 2014-06-14 17:03:41.000 165 12491.67 106.70 54737.00 88888.00 2014-06-14 17:03:41.125 165 12491.75 106.70 54737.00 88888.00 2014-06-14 17:03:41.250 165 12491.70 106.65 54737.00 88888.00 2014-06-14 17:03:41.375 165 12491.73 106.67 54736.97 88888.00 2014-06-14 17:03:41.500 165 12491.67 106.72 54737.00 88888.00 2014-06-14 17:03:41.625 165 12491.70 106.70 54737.00 88888.00 2014-06-14 17:03:41.750 165 12491.77 106.70 54737.03 88888.00 2014-06-14 17:03:41.875 165 12491.80 106.67 54737.00 88888.00 2014-06-14 17:03:42.000 165 12491.83 106.65 54737.00 88888.00 2014-06-14 17:03:42.125 165 12491.77 106.65 54737.00 88888.00 2014-06-14 17:03:42.250 165 12491.73 106.70 54737.00 88888.00 2014-06-14 17:03:42.375 165 12491.75 106.67 54736.97 88888.00 2014-06-14 17:03:42.500 165 12491.73 106.67 54737.03 88888.00 2014-06-14 17:03:42.625 165 12491.75 106.67 54737.03 88888.00 2014-06-14 17:03:42.750 165 12491.77 106.62 54736.97 88888.00 2014-06-14 17:03:42.875 165 12491.83 106.67 54736.97 88888.00 2014-06-14 17:03:43.000 165 12491.85 106.67 54737.03 88888.00 2014-06-14 17:03:43.125 165 12491.80 106.67 54737.03 88888.00 2014-06-14 17:03:43.250 165 12491.77 106.62 54737.03 88888.00 2014-06-14 17:03:43.375 165 12491.85 106.58 54737.00 88888.00 2014-06-14 17:03:43.500 165 12491.88 106.60 54737.00 88888.00 2014-06-14 17:03:43.625 165 12491.88 106.62 54737.00 88888.00 2014-06-14 17:03:43.750 165 12491.92 106.62 54737.05 88888.00 2014-06-14 17:03:43.875 165 12491.90 106.62 54736.97 88888.00 2014-06-14 17:03:44.000 165 12491.83 106.65 54736.97 88888.00 2014-06-14 17:03:44.125 165 12491.77 106.62 54736.97 88888.00 2014-06-14 17:03:44.250 165 12491.80 106.62 54737.00 88888.00 2014-06-14 17:03:44.375 165 12491.80 106.62 54737.03 88888.00 2014-06-14 17:03:44.500 165 12491.83 106.60 54737.00 88888.00 2014-06-14 17:03:44.625 165 12491.85 106.60 54736.97 88888.00 2014-06-14 17:03:44.750 165 12491.88 106.62 54736.97 88888.00 2014-06-14 17:03:44.875 165 12491.85 106.62 54736.97 88888.00 2014-06-14 17:03:45.000 165 12491.85 106.60 54736.95 88888.00 2014-06-14 17:03:45.125 165 12491.85 106.62 54736.93 88888.00 2014-06-14 17:03:45.250 165 12491.88 106.62 54736.95 88888.00 2014-06-14 17:03:45.375 165 12491.92 106.62 54736.97 88888.00 2014-06-14 17:03:45.500 165 12491.85 106.65 54737.00 88888.00 2014-06-14 17:03:45.625 165 12491.85 106.67 54736.97 88888.00 2014-06-14 17:03:45.750 165 12491.88 106.65 54736.97 88888.00 2014-06-14 17:03:45.875 165 12491.88 106.62 54736.97 88888.00 2014-06-14 17:03:46.000 165 12491.88 106.65 54736.97 88888.00 2014-06-14 17:03:46.125 165 12491.90 106.65 54736.97 88888.00 2014-06-14 17:03:46.250 165 12491.88 106.65 54736.97 88888.00 2014-06-14 17:03:46.375 165 12491.90 106.65 54736.97 88888.00 2014-06-14 17:03:46.500 165 12491.90 106.62 54737.03 88888.00 2014-06-14 17:03:46.625 165 12491.88 106.62 54736.97 88888.00 2014-06-14 17:03:46.750 165 12491.85 106.60 54736.97 88888.00 2014-06-14 17:03:46.875 165 12491.88 106.62 54736.95 88888.00 2014-06-14 17:03:47.000 165 12491.90 106.62 54736.93 88888.00 2014-06-14 17:03:47.125 165 12491.90 106.62 54736.95 88888.00 2014-06-14 17:03:47.250 165 12491.90 106.60 54736.93 88888.00 2014-06-14 17:03:47.375 165 12491.92 106.60 54736.95 88888.00 2014-06-14 17:03:47.500 165 12491.92 106.60 54736.95 88888.00 2014-06-14 17:03:47.625 165 12491.92 106.60 54736.95 88888.00 2014-06-14 17:03:47.750 165 12491.88 106.58 54736.93 88888.00 2014-06-14 17:03:47.875 165 12491.90 106.60 54736.93 88888.00 2014-06-14 17:03:48.000 165 12491.95 106.58 54736.95 88888.00 2014-06-14 17:03:48.125 165 12491.98 106.58 54736.97 88888.00 2014-06-14 17:03:48.250 165 12491.95 106.58 54737.00 88888.00 2014-06-14 17:03:48.375 165 12491.90 106.60 54736.95 88888.00 2014-06-14 17:03:48.500 165 12491.90 106.58 54736.95 88888.00 2014-06-14 17:03:48.625 165 12491.90 106.60 54736.97 88888.00 2014-06-14 17:03:48.750 165 12491.88 106.58 54737.00 88888.00 2014-06-14 17:03:48.875 165 12491.85 106.58 54737.00 88888.00 2014-06-14 17:03:49.000 165 12491.85 106.58 54736.97 88888.00 2014-06-14 17:03:49.125 165 12491.80 106.55 54736.97 88888.00 2014-06-14 17:03:49.250 165 12491.77 106.58 54737.03 88888.00 2014-06-14 17:03:49.375 165 12491.85 106.60 54737.00 88888.00 2014-06-14 17:03:49.500 165 12491.92 106.62 54737.00 88888.00 2014-06-14 17:03:49.625 165 12491.98 106.60 54737.00 88888.00 2014-06-14 17:03:49.750 165 12491.90 106.60 54737.00 88888.00 2014-06-14 17:03:49.875 165 12491.90 106.60 54737.03 88888.00 2014-06-14 17:03:50.000 165 12491.92 106.58 54737.00 88888.00 2014-06-14 17:03:50.125 165 12491.92 106.58 54737.00 88888.00 2014-06-14 17:03:50.250 165 12491.90 106.55 54736.97 88888.00 2014-06-14 17:03:50.375 165 12491.90 106.55 54737.00 88888.00 2014-06-14 17:03:50.500 165 12491.90 106.58 54736.97 88888.00 2014-06-14 17:03:50.625 165 12491.83 106.58 54737.00 88888.00 2014-06-14 17:03:50.750 165 12491.88 106.62 54736.97 88888.00 2014-06-14 17:03:50.875 165 12491.90 106.55 54736.97 88888.00 2014-06-14 17:03:51.000 165 12491.90 106.55 54737.00 88888.00 2014-06-14 17:03:51.125 165 12491.98 106.53 54736.97 88888.00 2014-06-14 17:03:51.250 165 12491.98 106.55 54737.00 88888.00 2014-06-14 17:03:51.375 165 12491.95 106.55 54736.95 88888.00 2014-06-14 17:03:51.500 165 12491.83 106.53 54736.97 88888.00 2014-06-14 17:03:51.625 165 12491.83 106.53 54736.97 88888.00 2014-06-14 17:03:51.750 165 12491.85 106.55 54737.00 88888.00 2014-06-14 17:03:51.875 165 12491.95 106.60 54737.00 88888.00 2014-06-14 17:03:52.000 165 12492.00 106.53 54736.95 88888.00 2014-06-14 17:03:52.125 165 12492.02 106.55 54736.97 88888.00 2014-06-14 17:03:52.250 165 12492.00 106.55 54736.97 88888.00 2014-06-14 17:03:52.375 165 12491.98 106.55 54736.95 88888.00 2014-06-14 17:03:52.500 165 12491.98 106.55 54736.97 88888.00 2014-06-14 17:03:52.625 165 12491.95 106.53 54736.93 88888.00 2014-06-14 17:03:52.750 165 12491.98 106.53 54736.95 88888.00 2014-06-14 17:03:52.875 165 12491.95 106.50 54736.93 88888.00 2014-06-14 17:03:53.000 165 12491.98 106.50 54736.93 88888.00 2014-06-14 17:03:53.125 165 12492.00 106.53 54736.93 88888.00 2014-06-14 17:03:53.250 165 12491.98 106.50 54736.95 88888.00 2014-06-14 17:03:53.375 165 12491.98 106.53 54736.97 88888.00 2014-06-14 17:03:53.500 165 12492.00 106.47 54736.97 88888.00 2014-06-14 17:03:53.625 165 12491.98 106.47 54736.95 88888.00 2014-06-14 17:03:53.750 165 12491.95 106.50 54737.00 88888.00 2014-06-14 17:03:53.875 165 12491.95 106.47 54736.95 88888.00 2014-06-14 17:03:54.000 165 12491.98 106.45 54736.95 88888.00 2014-06-14 17:03:54.125 165 12491.98 106.47 54736.97 88888.00 2014-06-14 17:03:54.250 165 12491.98 106.50 54736.97 88888.00 2014-06-14 17:03:54.375 165 12491.98 106.47 54736.97 88888.00 2014-06-14 17:03:54.500 165 12491.95 106.45 54736.97 88888.00 2014-06-14 17:03:54.625 165 12492.00 106.47 54736.95 88888.00 2014-06-14 17:03:54.750 165 12492.05 106.50 54736.97 88888.00 2014-06-14 17:03:54.875 165 12492.05 106.47 54736.97 88888.00 2014-06-14 17:03:55.000 165 12492.00 106.45 54736.95 88888.00 2014-06-14 17:03:55.125 165 12492.02 106.45 54736.95 88888.00 2014-06-14 17:03:55.250 165 12492.05 106.47 54736.95 88888.00 2014-06-14 17:03:55.375 165 12492.10 106.47 54736.97 88888.00 2014-06-14 17:03:55.500 165 12492.10 106.45 54736.95 88888.00 2014-06-14 17:03:55.625 165 12492.10 106.45 54736.95 88888.00 2014-06-14 17:03:55.750 165 12492.08 106.42 54736.97 88888.00 2014-06-14 17:03:55.875 165 12492.02 106.42 54736.97 88888.00 2014-06-14 17:03:56.000 165 12492.05 106.45 54736.93 88888.00 2014-06-14 17:03:56.125 165 12492.10 106.47 54736.95 88888.00 2014-06-14 17:03:56.250 165 12492.10 106.50 54736.95 88888.00 2014-06-14 17:03:56.375 165 12492.08 106.47 54736.95 88888.00 2014-06-14 17:03:56.500 165 12492.05 106.42 54736.93 88888.00 2014-06-14 17:03:56.625 165 12492.05 106.45 54736.95 88888.00 2014-06-14 17:03:56.750 165 12492.05 106.45 54736.95 88888.00 2014-06-14 17:03:56.875 165 12492.08 106.42 54736.93 88888.00 2014-06-14 17:03:57.000 165 12492.10 106.42 54736.90 88888.00 2014-06-14 17:03:57.125 165 12492.17 106.42 54736.93 88888.00 2014-06-14 17:03:57.250 165 12492.15 106.42 54736.90 88888.00 2014-06-14 17:03:57.375 165 12492.10 106.42 54736.95 88888.00 2014-06-14 17:03:57.500 165 12492.08 106.42 54736.95 88888.00 2014-06-14 17:03:57.625 165 12492.08 106.40 54736.95 88888.00 2014-06-14 17:03:57.750 165 12492.10 106.40 54736.93 88888.00 2014-06-14 17:03:57.875 165 12492.10 106.40 54736.93 88888.00 2014-06-14 17:03:58.000 165 12492.08 106.40 54736.93 88888.00 2014-06-14 17:03:58.125 165 12492.05 106.40 54736.93 88888.00 2014-06-14 17:03:58.250 165 12492.02 106.38 54736.93 88888.00 2014-06-14 17:03:58.375 165 12492.08 106.38 54736.95 88888.00 2014-06-14 17:03:58.500 165 12492.08 106.35 54736.93 88888.00 2014-06-14 17:03:58.625 165 12492.17 106.38 54736.90 88888.00 2014-06-14 17:03:58.750 165 12492.25 106.38 54736.93 88888.00 2014-06-14 17:03:58.875 165 12492.27 106.38 54736.93 88888.00 2014-06-14 17:03:59.000 165 12492.30 106.38 54736.90 88888.00 2014-06-14 17:03:59.125 165 12492.27 106.33 54736.90 88888.00 2014-06-14 17:03:59.250 165 12492.27 106.33 54736.90 88888.00 2014-06-14 17:03:59.375 165 12492.30 106.33 54736.90 88888.00 2014-06-14 17:03:59.500 165 12492.35 106.33 54736.93 88888.00 2014-06-14 17:03:59.625 165 12492.30 106.33 54736.93 88888.00 2014-06-14 17:03:59.750 165 12492.27 106.33 54736.88 88888.00 2014-06-14 17:03:59.875 165 12492.27 106.30 54736.90 88888.00 2014-06-14 17:04:00.000 165 12492.27 106.28 54736.88 88888.00 2014-06-14 17:04:00.125 165 12492.27 106.30 54736.88 88888.00 2014-06-14 17:04:00.250 165 12492.27 106.30 54736.88 88888.00 2014-06-14 17:04:00.375 165 12492.30 106.30 54736.88 88888.00 2014-06-14 17:04:00.500 165 12492.23 106.28 54736.88 88888.00 2014-06-14 17:04:00.625 165 12492.25 106.28 54736.90 88888.00 2014-06-14 17:04:00.750 165 12492.27 106.25 54736.93 88888.00 2014-06-14 17:04:00.875 165 12492.27 106.25 54736.90 88888.00 2014-06-14 17:04:01.000 165 12492.30 106.28 54736.93 88888.00 2014-06-14 17:04:01.125 165 12492.35 106.22 54736.95 88888.00 2014-06-14 17:04:01.250 165 12492.35 106.20 54736.97 88888.00 2014-06-14 17:04:01.375 165 12492.33 106.20 54736.95 88888.00 2014-06-14 17:04:01.500 165 12492.27 106.22 54736.95 88888.00 2014-06-14 17:04:01.625 165 12492.20 106.25 54736.93 88888.00 2014-06-14 17:04:01.750 165 12492.23 106.22 54736.93 88888.00 2014-06-14 17:04:01.875 165 12492.33 106.22 54736.95 88888.00 2014-06-14 17:04:02.000 165 12492.35 106.22 54736.93 88888.00 2014-06-14 17:04:02.125 165 12492.35 106.25 54736.93 88888.00 2014-06-14 17:04:02.250 165 12492.30 106.25 54736.90 88888.00 2014-06-14 17:04:02.375 165 12492.27 106.22 54736.90 88888.00 2014-06-14 17:04:02.500 165 12492.30 106.22 54736.85 88888.00 2014-06-14 17:04:02.625 165 12492.33 106.20 54736.82 88888.00 2014-06-14 17:04:02.750 165 12492.30 106.17 54736.85 88888.00 2014-06-14 17:04:02.875 165 12492.30 106.17 54736.82 88888.00 2014-06-14 17:04:03.000 165 12492.35 106.22 54736.85 88888.00 2014-06-14 17:04:03.125 165 12492.35 106.22 54736.88 88888.00 2014-06-14 17:04:03.250 165 12492.33 106.20 54736.93 88888.00 2014-06-14 17:04:03.375 165 12492.42 106.22 54736.90 88888.00 2014-06-14 17:04:03.500 165 12492.38 106.22 54736.90 88888.00 2014-06-14 17:04:03.625 165 12492.45 106.17 54736.90 88888.00 2014-06-14 17:04:03.750 165 12492.50 106.17 54736.90 88888.00 2014-06-14 17:04:03.875 165 12492.50 106.17 54736.90 88888.00 2014-06-14 17:04:04.000 165 12492.48 106.15 54736.88 88888.00 2014-06-14 17:04:04.125 165 12492.38 106.10 54736.85 88888.00 2014-06-14 17:04:04.250 165 12492.35 106.08 54736.88 88888.00 2014-06-14 17:04:04.375 165 12492.38 106.10 54736.88 88888.00 2014-06-14 17:04:04.500 165 12492.38 106.15 54736.90 88888.00 2014-06-14 17:04:04.625 165 12492.33 106.12 54736.88 88888.00 2014-06-14 17:04:04.750 165 12492.35 106.10 54736.88 88888.00 2014-06-14 17:04:04.875 165 12492.42 106.10 54736.88 88888.00 2014-06-14 17:04:05.000 165 12492.42 106.10 54736.90 88888.00 2014-06-14 17:04:05.125 165 12492.40 106.12 54736.88 88888.00 2014-06-14 17:04:05.250 165 12492.45 106.10 54736.88 88888.00 2014-06-14 17:04:05.375 165 12492.45 106.10 54736.85 88888.00 2014-06-14 17:04:05.500 165 12492.42 106.10 54736.82 88888.00 2014-06-14 17:04:05.625 165 12492.40 106.10 54736.82 88888.00 2014-06-14 17:04:05.750 165 12492.45 106.10 54736.85 88888.00 2014-06-14 17:04:05.875 165 12492.45 106.10 54736.88 88888.00 2014-06-14 17:04:06.000 165 12492.48 106.10 54736.88 88888.00 2014-06-14 17:04:06.125 165 12492.55 106.08 54736.85 88888.00 2014-06-14 17:04:06.250 165 12492.55 106.08 54736.85 88888.00 2014-06-14 17:04:06.375 165 12492.58 106.03 54736.82 88888.00 2014-06-14 17:04:06.500 165 12492.52 106.05 54736.82 88888.00 2014-06-14 17:04:06.625 165 12492.45 106.05 54736.82 88888.00 2014-06-14 17:04:06.750 165 12492.48 106.03 54736.85 88888.00 2014-06-14 17:04:06.875 165 12492.52 106.05 54736.85 88888.00 2014-06-14 17:04:07.000 165 12492.55 106.05 54736.88 88888.00 2014-06-14 17:04:07.125 165 12492.50 106.03 54736.88 88888.00 2014-06-14 17:04:07.250 165 12492.48 106.05 54736.90 88888.00 2014-06-14 17:04:07.375 165 12492.50 106.05 54736.90 88888.00 2014-06-14 17:04:07.500 165 12492.55 106.05 54736.88 88888.00 2014-06-14 17:04:07.625 165 12492.52 106.05 54736.85 88888.00 2014-06-14 17:04:07.750 165 12492.60 106.05 54736.85 88888.00 2014-06-14 17:04:07.875 165 12492.62 106.03 54736.88 88888.00 2014-06-14 17:04:08.000 165 12492.52 106.00 54736.85 88888.00 2014-06-14 17:04:08.125 165 12492.52 106.03 54736.82 88888.00 2014-06-14 17:04:08.250 165 12492.60 106.00 54736.82 88888.00 2014-06-14 17:04:08.375 165 12492.62 106.03 54736.82 88888.00 2014-06-14 17:04:08.500 165 12492.60 106.03 54736.85 88888.00 2014-06-14 17:04:08.625 165 12492.58 106.03 54736.82 88888.00 2014-06-14 17:04:08.750 165 12492.52 106.00 54736.85 88888.00 2014-06-14 17:04:08.875 165 12492.58 106.00 54736.85 88888.00 2014-06-14 17:04:09.000 165 12492.58 106.00 54736.88 88888.00 2014-06-14 17:04:09.125 165 12492.60 106.03 54736.85 88888.00 2014-06-14 17:04:09.250 165 12492.58 106.00 54736.85 88888.00 2014-06-14 17:04:09.375 165 12492.58 106.00 54736.85 88888.00 2014-06-14 17:04:09.500 165 12492.55 106.00 54736.88 88888.00 2014-06-14 17:04:09.625 165 12492.60 106.00 54736.88 88888.00 2014-06-14 17:04:09.750 165 12492.60 106.00 54736.82 88888.00 2014-06-14 17:04:09.875 165 12492.52 106.00 54736.82 88888.00 2014-06-14 17:04:10.000 165 12492.55 106.00 54736.80 88888.00 2014-06-14 17:04:10.125 165 12492.58 106.03 54736.85 88888.00 2014-06-14 17:04:10.250 165 12492.55 106.03 54736.88 88888.00 2014-06-14 17:04:10.375 165 12492.52 106.03 54736.85 88888.00 2014-06-14 17:04:10.500 165 12492.55 106.03 54736.85 88888.00 2014-06-14 17:04:10.625 165 12492.65 106.00 54736.88 88888.00 2014-06-14 17:04:10.750 165 12492.62 105.97 54736.85 88888.00 2014-06-14 17:04:10.875 165 12492.58 105.97 54736.85 88888.00 2014-06-14 17:04:11.000 165 12492.62 105.92 54736.85 88888.00 2014-06-14 17:04:11.125 165 12492.65 105.95 54736.85 88888.00 2014-06-14 17:04:11.250 165 12492.62 105.97 54736.88 88888.00 2014-06-14 17:04:11.375 165 12492.67 105.95 54736.88 88888.00 2014-06-14 17:04:11.500 165 12492.65 105.95 54736.82 88888.00 2014-06-14 17:04:11.625 165 12492.67 105.95 54736.88 88888.00 2014-06-14 17:04:11.750 165 12492.62 105.95 54736.85 88888.00 2014-06-14 17:04:11.875 165 12492.58 105.95 54736.85 88888.00 2014-06-14 17:04:12.000 165 12492.58 105.92 54736.82 88888.00 2014-06-14 17:04:12.125 165 12492.65 105.92 54736.85 88888.00 2014-06-14 17:04:12.250 165 12492.65 105.90 54736.85 88888.00 2014-06-14 17:04:12.375 165 12492.60 105.92 54736.85 88888.00 2014-06-14 17:04:12.500 165 12492.52 105.90 54736.85 88888.00 2014-06-14 17:04:12.625 165 12492.60 105.90 54736.90 88888.00 2014-06-14 17:04:12.750 165 12492.62 105.92 54736.90 88888.00 2014-06-14 17:04:12.875 165 12492.67 105.92 54736.88 88888.00 2014-06-14 17:04:13.000 165 12492.67 105.90 54736.85 88888.00 2014-06-14 17:04:13.125 165 12492.70 105.90 54736.85 88888.00 2014-06-14 17:04:13.250 165 12492.65 105.90 54736.88 88888.00 2014-06-14 17:04:13.375 165 12492.65 105.92 54736.88 88888.00 2014-06-14 17:04:13.500 165 12492.67 105.88 54736.88 88888.00 2014-06-14 17:04:13.625 165 12492.70 105.88 54736.88 88888.00 2014-06-14 17:04:13.750 165 12492.65 105.90 54736.88 88888.00 2014-06-14 17:04:13.875 165 12492.67 105.95 54736.88 88888.00 2014-06-14 17:04:14.000 165 12492.65 105.92 54736.90 88888.00 2014-06-14 17:04:14.125 165 12492.58 105.92 54736.90 88888.00 2014-06-14 17:04:14.250 165 12492.50 105.92 54736.90 88888.00 2014-06-14 17:04:14.375 165 12492.58 105.92 54736.85 88888.00 2014-06-14 17:04:14.500 165 12492.60 105.92 54736.85 88888.00 2014-06-14 17:04:14.625 165 12492.60 105.95 54736.88 88888.00 2014-06-14 17:04:14.750 165 12492.60 105.95 54736.88 88888.00 2014-06-14 17:04:14.875 165 12492.58 105.92 54736.85 88888.00 2014-06-14 17:04:15.000 165 12492.55 105.88 54736.85 88888.00 2014-06-14 17:04:15.125 165 12492.62 105.88 54736.85 88888.00 2014-06-14 17:04:15.250 165 12492.65 105.88 54736.85 88888.00 2014-06-14 17:04:15.375 165 12492.62 105.90 54736.85 88888.00 2014-06-14 17:04:15.500 165 12492.55 105.92 54736.82 88888.00 2014-06-14 17:04:15.625 165 12492.58 105.92 54736.85 88888.00 2014-06-14 17:04:15.750 165 12492.58 105.90 54736.80 88888.00 2014-06-14 17:04:15.875 165 12492.58 105.92 54736.82 88888.00 2014-06-14 17:04:16.000 165 12492.58 105.92 54736.82 88888.00 2014-06-14 17:04:16.125 165 12492.55 105.92 54736.82 88888.00 2014-06-14 17:04:16.250 165 12492.58 105.90 54736.82 88888.00 2014-06-14 17:04:16.375 165 12492.65 105.90 54736.85 88888.00 2014-06-14 17:04:16.500 165 12492.62 105.85 54736.82 88888.00 2014-06-14 17:04:16.625 165 12492.60 105.88 54736.82 88888.00 2014-06-14 17:04:16.750 165 12492.58 105.90 54736.85 88888.00 2014-06-14 17:04:16.875 165 12492.65 105.95 54736.85 88888.00 2014-06-14 17:04:17.000 165 12492.65 105.92 54736.82 88888.00 2014-06-14 17:04:17.125 165 12492.62 105.90 54736.82 88888.00 2014-06-14 17:04:17.250 165 12492.62 105.85 54736.82 88888.00 2014-06-14 17:04:17.375 165 12492.67 105.92 54736.85 88888.00 2014-06-14 17:04:17.500 165 12492.60 105.92 54736.82 88888.00 2014-06-14 17:04:17.625 165 12492.52 105.92 54736.80 88888.00 2014-06-14 17:04:17.750 165 12492.58 105.95 54736.82 88888.00 2014-06-14 17:04:17.875 165 12492.62 105.92 54736.82 88888.00 2014-06-14 17:04:18.000 165 12492.65 105.90 54736.80 88888.00 2014-06-14 17:04:18.125 165 12492.62 105.88 54736.82 88888.00 2014-06-14 17:04:18.250 165 12492.60 105.85 54736.82 88888.00 2014-06-14 17:04:18.375 165 12492.65 105.90 54736.82 88888.00 2014-06-14 17:04:18.500 165 12492.65 105.90 54736.82 88888.00 2014-06-14 17:04:18.625 165 12492.65 105.92 54736.85 88888.00 2014-06-14 17:04:18.750 165 12492.60 105.90 54736.80 88888.00 2014-06-14 17:04:18.875 165 12492.62 105.90 54736.82 88888.00 2014-06-14 17:04:19.000 165 12492.65 105.90 54736.82 88888.00 2014-06-14 17:04:19.125 165 12492.67 105.88 54736.82 88888.00 2014-06-14 17:04:19.250 165 12492.58 105.88 54736.85 88888.00 2014-06-14 17:04:19.375 165 12492.62 105.90 54736.85 88888.00 2014-06-14 17:04:19.500 165 12492.60 105.92 54736.85 88888.00 2014-06-14 17:04:19.625 165 12492.62 105.90 54736.85 88888.00 2014-06-14 17:04:19.750 165 12492.58 105.88 54736.85 88888.00 2014-06-14 17:04:19.875 165 12492.55 105.97 54736.90 88888.00 2014-06-14 17:04:20.000 165 12492.55 105.97 54736.88 88888.00 2014-06-14 17:04:20.125 165 12492.60 105.97 54736.88 88888.00 2014-06-14 17:04:20.250 165 12492.62 105.97 54736.85 88888.00 2014-06-14 17:04:20.375 165 12492.73 105.97 54736.85 88888.00 2014-06-14 17:04:20.500 165 12492.70 106.00 54736.85 88888.00 2014-06-14 17:04:20.625 165 12492.65 106.03 54736.88 88888.00 2014-06-14 17:04:20.750 165 12492.65 106.00 54736.88 88888.00 2014-06-14 17:04:20.875 165 12492.65 106.05 54736.88 88888.00 2014-06-14 17:04:21.000 165 12492.67 106.03 54736.85 88888.00 2014-06-14 17:04:21.125 165 12492.67 106.00 54736.82 88888.00 2014-06-14 17:04:21.250 165 12492.65 105.97 54736.80 88888.00 2014-06-14 17:04:21.375 165 12492.65 105.97 54736.82 88888.00 2014-06-14 17:04:21.500 165 12492.62 106.00 54736.82 88888.00 2014-06-14 17:04:21.625 165 12492.58 106.03 54736.80 88888.00 2014-06-14 17:04:21.750 165 12492.60 106.05 54736.82 88888.00 2014-06-14 17:04:21.875 165 12492.62 106.03 54736.82 88888.00 2014-06-14 17:04:22.000 165 12492.58 106.03 54736.80 88888.00 2014-06-14 17:04:22.125 165 12492.60 106.03 54736.82 88888.00 2014-06-14 17:04:22.250 165 12492.67 105.97 54736.82 88888.00 2014-06-14 17:04:22.375 165 12492.70 105.95 54736.82 88888.00 2014-06-14 17:04:22.500 165 12492.65 105.97 54736.82 88888.00 2014-06-14 17:04:22.625 165 12492.62 106.00 54736.80 88888.00 2014-06-14 17:04:22.750 165 12492.52 106.03 54736.80 88888.00 2014-06-14 17:04:22.875 165 12492.52 106.03 54736.80 88888.00 2014-06-14 17:04:23.000 165 12492.58 106.03 54736.78 88888.00 2014-06-14 17:04:23.125 165 12492.52 106.03 54736.80 88888.00 2014-06-14 17:04:23.250 165 12492.48 106.03 54736.82 88888.00 2014-06-14 17:04:23.375 165 12492.55 106.08 54736.82 88888.00 2014-06-14 17:04:23.500 165 12492.52 106.08 54736.82 88888.00 2014-06-14 17:04:23.625 165 12492.52 106.08 54736.82 88888.00 2014-06-14 17:04:23.750 165 12492.52 106.05 54736.78 88888.00 2014-06-14 17:04:23.875 165 12492.55 106.05 54736.80 88888.00 2014-06-14 17:04:24.000 165 12492.62 106.08 54736.80 88888.00 2014-06-14 17:04:24.125 165 12492.58 106.05 54736.80 88888.00 2014-06-14 17:04:24.250 165 12492.52 106.08 54736.82 88888.00 2014-06-14 17:04:24.375 165 12492.52 106.05 54736.85 88888.00 2014-06-14 17:04:24.500 165 12492.55 106.05 54736.85 88888.00 2014-06-14 17:04:24.625 165 12492.58 106.03 54736.85 88888.00 2014-06-14 17:04:24.750 165 12492.52 106.03 54736.85 88888.00 2014-06-14 17:04:24.875 165 12492.55 106.08 54736.88 88888.00 2014-06-14 17:04:25.000 165 12492.60 106.05 54736.85 88888.00 2014-06-14 17:04:25.125 165 12492.58 106.05 54736.82 88888.00 2014-06-14 17:04:25.250 165 12492.50 106.05 54736.82 88888.00 2014-06-14 17:04:25.375 165 12492.52 106.08 54736.85 88888.00 2014-06-14 17:04:25.500 165 12492.52 106.10 54736.88 88888.00 2014-06-14 17:04:25.625 165 12492.48 106.15 54736.88 88888.00 2014-06-14 17:04:25.750 165 12492.48 106.15 54736.85 88888.00 2014-06-14 17:04:25.875 165 12492.50 106.12 54736.82 88888.00 2014-06-14 17:04:26.000 165 12492.55 106.15 54736.82 88888.00 2014-06-14 17:04:26.125 165 12492.58 106.15 54736.85 88888.00 2014-06-14 17:04:26.250 165 12492.48 106.12 54736.88 88888.00 2014-06-14 17:04:26.375 165 12492.45 106.12 54736.85 88888.00 2014-06-14 17:04:26.500 165 12492.45 106.15 54736.82 88888.00 2014-06-14 17:04:26.625 165 12492.45 106.15 54736.82 88888.00 2014-06-14 17:04:26.750 165 12492.50 106.12 54736.82 88888.00 2014-06-14 17:04:26.875 165 12492.55 106.10 54736.82 88888.00 2014-06-14 17:04:27.000 165 12492.55 106.15 54736.85 88888.00 2014-06-14 17:04:27.125 165 12492.45 106.17 54736.82 88888.00 2014-06-14 17:04:27.250 165 12492.38 106.12 54736.82 88888.00 2014-06-14 17:04:27.375 165 12492.45 106.10 54736.82 88888.00 2014-06-14 17:04:27.500 165 12492.50 106.15 54736.85 88888.00 2014-06-14 17:04:27.625 165 12492.42 106.12 54736.82 88888.00 2014-06-14 17:04:27.750 165 12492.38 106.10 54736.82 88888.00 2014-06-14 17:04:27.875 165 12492.45 106.10 54736.82 88888.00 2014-06-14 17:04:28.000 165 12492.60 106.12 54736.82 88888.00 2014-06-14 17:04:28.125 165 12492.58 106.15 54736.82 88888.00 2014-06-14 17:04:28.250 165 12492.45 106.12 54736.85 88888.00 2014-06-14 17:04:28.375 165 12492.45 106.17 54736.82 88888.00 2014-06-14 17:04:28.500 165 12492.45 106.17 54736.85 88888.00 2014-06-14 17:04:28.625 165 12492.45 106.20 54736.85 88888.00 2014-06-14 17:04:28.750 165 12492.45 106.17 54736.82 88888.00 2014-06-14 17:04:28.875 165 12492.40 106.20 54736.85 88888.00 2014-06-14 17:04:29.000 165 12492.45 106.17 54736.85 88888.00 2014-06-14 17:04:29.125 165 12492.45 106.20 54736.82 88888.00 2014-06-14 17:04:29.250 165 12492.40 106.20 54736.85 88888.00 2014-06-14 17:04:29.375 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:29.500 165 12492.40 106.25 54736.82 88888.00 2014-06-14 17:04:29.625 165 12492.48 106.25 54736.85 88888.00 2014-06-14 17:04:29.750 165 12492.52 106.20 54736.85 88888.00 2014-06-14 17:04:29.875 165 12492.48 106.17 54736.82 88888.00 2014-06-14 17:04:30.000 165 12492.50 106.15 54736.80 88888.00 2014-06-14 17:04:30.125 165 12492.52 106.12 54736.82 88888.00 2014-06-14 17:04:30.250 165 12492.48 106.12 54736.82 88888.00 2014-06-14 17:04:30.375 165 12492.52 106.15 54736.85 88888.00 2014-06-14 17:04:30.500 165 12492.52 106.20 54736.82 88888.00 2014-06-14 17:04:30.625 165 12492.52 106.22 54736.85 88888.00 2014-06-14 17:04:30.750 165 12492.50 106.22 54736.88 88888.00 2014-06-14 17:04:30.875 165 12492.48 106.20 54736.85 88888.00 2014-06-14 17:04:31.000 165 12492.45 106.20 54736.82 88888.00 2014-06-14 17:04:31.125 165 12492.40 106.17 54736.88 88888.00 2014-06-14 17:04:31.250 165 12492.35 106.15 54736.90 88888.00 2014-06-14 17:04:31.375 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:31.500 165 12492.48 106.15 54736.85 88888.00 2014-06-14 17:04:31.625 165 12492.52 106.12 54736.85 88888.00 2014-06-14 17:04:31.750 165 12492.48 106.15 54736.85 88888.00 2014-06-14 17:04:31.875 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:32.000 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:32.125 165 12492.42 106.20 54736.90 88888.00 2014-06-14 17:04:32.250 165 12492.40 106.22 54736.88 88888.00 2014-06-14 17:04:32.375 165 12492.38 106.20 54736.88 88888.00 2014-06-14 17:04:32.500 165 12492.33 106.17 54736.88 88888.00 2014-06-14 17:04:32.625 165 12492.30 106.20 54736.85 88888.00 2014-06-14 17:04:32.750 165 12492.35 106.20 54736.85 88888.00 2014-06-14 17:04:32.875 165 12492.33 106.22 54736.88 88888.00 2014-06-14 17:04:33.000 165 12492.38 106.22 54736.88 88888.00 2014-06-14 17:04:33.125 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:33.250 165 12492.38 106.17 54736.85 88888.00 2014-06-14 17:04:33.375 165 12492.35 106.20 54736.88 88888.00 2014-06-14 17:04:33.500 165 12492.33 106.22 54736.85 88888.00 2014-06-14 17:04:33.625 165 12492.35 106.28 54736.88 88888.00 2014-06-14 17:04:33.750 165 12492.35 106.25 54736.85 88888.00 2014-06-14 17:04:33.875 165 12492.30 106.25 54736.85 88888.00 2014-06-14 17:04:34.000 165 12492.30 106.25 54736.82 88888.00 2014-06-14 17:04:34.125 165 12492.38 106.22 54736.85 88888.00 2014-06-14 17:04:34.250 165 12492.35 106.25 54736.85 88888.00 2014-06-14 17:04:34.375 165 12492.38 106.22 54736.85 88888.00 2014-06-14 17:04:34.500 165 12492.33 106.22 54736.85 88888.00 2014-06-14 17:04:34.625 165 12492.30 106.25 54736.82 88888.00 2014-06-14 17:04:34.750 165 12492.35 106.22 54736.85 88888.00 2014-06-14 17:04:34.875 165 12492.38 106.25 54736.88 88888.00 2014-06-14 17:04:35.000 165 12492.38 106.28 54736.82 88888.00 2014-06-14 17:04:35.125 165 12492.38 106.25 54736.82 88888.00 2014-06-14 17:04:35.250 165 12492.40 106.22 54736.85 88888.00 2014-06-14 17:04:35.375 165 12492.42 106.25 54736.80 88888.00 2014-06-14 17:04:35.500 165 12492.42 106.22 54736.82 88888.00 2014-06-14 17:04:35.625 165 12492.48 106.25 54736.82 88888.00 2014-06-14 17:04:35.750 165 12492.50 106.22 54736.82 88888.00 2014-06-14 17:04:35.875 165 12492.60 106.22 54736.85 88888.00 2014-06-14 17:04:36.000 165 12492.55 106.22 54736.82 88888.00 2014-06-14 17:04:36.125 165 12492.45 106.22 54736.82 88888.00 2014-06-14 17:04:36.250 165 12492.35 106.25 54736.85 88888.00 2014-06-14 17:04:36.375 165 12492.42 106.28 54736.85 88888.00 2014-06-14 17:04:36.500 165 12492.38 106.25 54736.85 88888.00 2014-06-14 17:04:36.625 165 12492.38 106.25 54736.82 88888.00 2014-06-14 17:04:36.750 165 12492.42 106.25 54736.82 88888.00 2014-06-14 17:04:36.875 165 12492.48 106.22 54736.85 88888.00 2014-06-14 17:04:37.000 165 12492.42 106.22 54736.82 88888.00 2014-06-14 17:04:37.125 165 12492.38 106.25 54736.85 88888.00 2014-06-14 17:04:37.250 165 12492.35 106.22 54736.88 88888.00 2014-06-14 17:04:37.375 165 12492.40 106.25 54736.88 88888.00 2014-06-14 17:04:37.500 165 12492.42 106.22 54736.85 88888.00 2014-06-14 17:04:37.625 165 12492.42 106.25 54736.82 88888.00 2014-06-14 17:04:37.750 165 12492.45 106.22 54736.85 88888.00 2014-06-14 17:04:37.875 165 12492.45 106.25 54736.88 88888.00 2014-06-14 17:04:38.000 165 12492.50 106.22 54736.82 88888.00 2014-06-14 17:04:38.125 165 12492.55 106.22 54736.88 88888.00 2014-06-14 17:04:38.250 165 12492.45 106.20 54736.85 88888.00 2014-06-14 17:04:38.375 165 12492.42 106.22 54736.88 88888.00 2014-06-14 17:04:38.500 165 12492.48 106.25 54736.85 88888.00 2014-06-14 17:04:38.625 165 12492.48 106.28 54736.88 88888.00 2014-06-14 17:04:38.750 165 12492.48 106.25 54736.88 88888.00 2014-06-14 17:04:38.875 165 12492.48 106.28 54736.85 88888.00 2014-06-14 17:04:39.000 165 12492.45 106.30 54736.88 88888.00 2014-06-14 17:04:39.125 165 12492.35 106.30 54736.85 88888.00 2014-06-14 17:04:39.250 165 12492.30 106.30 54736.88 88888.00 2014-06-14 17:04:39.375 165 12492.33 106.33 54736.88 88888.00 2014-06-14 17:04:39.500 165 12492.38 106.33 54736.88 88888.00 2014-06-14 17:04:39.625 165 12492.35 106.30 54736.85 88888.00 2014-06-14 17:04:39.750 165 12492.33 106.30 54736.85 88888.00 2014-06-14 17:04:39.875 165 12492.42 106.30 54736.85 88888.00 2014-06-14 17:04:40.000 165 12492.42 106.28 54736.82 88888.00 2014-06-14 17:04:40.125 165 12492.40 106.28 54736.85 88888.00 2014-06-14 17:04:40.250 165 12492.40 106.30 54736.85 88888.00 2014-06-14 17:04:40.375 165 12492.40 106.30 54736.88 88888.00 2014-06-14 17:04:40.500 165 12492.52 106.30 54736.88 88888.00 2014-06-14 17:04:40.625 165 12492.48 106.30 54736.82 88888.00 2014-06-14 17:04:40.750 165 12492.45 106.33 54736.82 88888.00 2014-06-14 17:04:40.875 165 12492.42 106.28 54736.85 88888.00 2014-06-14 17:04:41.000 165 12492.42 106.30 54736.82 88888.00 2014-06-14 17:04:41.125 165 12492.40 106.28 54736.82 88888.00 2014-06-14 17:04:41.250 165 12492.42 106.28 54736.85 88888.00 2014-06-14 17:04:41.375 165 12492.40 106.30 54736.85 88888.00 2014-06-14 17:04:41.500 165 12492.42 106.33 54736.82 88888.00 2014-06-14 17:04:41.625 165 12492.52 106.30 54736.82 88888.00 2014-06-14 17:04:41.750 165 12492.55 106.28 54736.80 88888.00 2014-06-14 17:04:41.875 165 12492.50 106.28 54736.82 88888.00 2014-06-14 17:04:42.000 165 12492.52 106.28 54736.85 88888.00 2014-06-14 17:04:42.125 165 12492.52 106.28 54736.88 88888.00 2014-06-14 17:04:42.250 165 12492.45 106.25 54736.85 88888.00 2014-06-14 17:04:42.375 165 12492.45 106.25 54736.85 88888.00 2014-06-14 17:04:42.500 165 12492.48 106.22 54736.82 88888.00 2014-06-14 17:04:42.625 165 12492.50 106.28 54736.85 88888.00 2014-06-14 17:04:42.750 165 12492.50 106.25 54736.88 88888.00 2014-06-14 17:04:42.875 165 12492.48 106.25 54736.88 88888.00 2014-06-14 17:04:43.000 165 12492.45 106.25 54736.85 88888.00 2014-06-14 17:04:43.125 165 12492.45 106.25 54736.88 88888.00 2014-06-14 17:04:43.250 165 12492.48 106.25 54736.88 88888.00 2014-06-14 17:04:43.375 165 12492.45 106.22 54736.90 88888.00 2014-06-14 17:04:43.500 165 12492.42 106.28 54736.90 88888.00 2014-06-14 17:04:43.625 165 12492.40 106.25 54736.85 88888.00 2014-06-14 17:04:43.750 165 12492.40 106.22 54736.90 88888.00 2014-06-14 17:04:43.875 165 12492.45 106.22 54736.85 88888.00 2014-06-14 17:04:44.000 165 12492.45 106.25 54736.85 88888.00 2014-06-14 17:04:44.125 165 12492.42 106.22 54736.85 88888.00 2014-06-14 17:04:44.250 165 12492.45 106.22 54736.82 88888.00 2014-06-14 17:04:44.375 165 12492.50 106.22 54736.85 88888.00 2014-06-14 17:04:44.500 165 12492.55 106.25 54736.88 88888.00 2014-06-14 17:04:44.625 165 12492.52 106.25 54736.88 88888.00 2014-06-14 17:04:44.750 165 12492.50 106.25 54736.88 88888.00 2014-06-14 17:04:44.875 165 12492.50 106.22 54736.85 88888.00 2014-06-14 17:04:45.000 165 12492.45 106.20 54736.82 88888.00 2014-06-14 17:04:45.125 165 12492.40 106.22 54736.82 88888.00 2014-06-14 17:04:45.250 165 12492.35 106.17 54736.82 88888.00 2014-06-14 17:04:45.375 165 12492.40 106.20 54736.82 88888.00 2014-06-14 17:04:45.500 165 12492.42 106.28 54736.88 88888.00 2014-06-14 17:04:45.625 165 12492.40 106.28 54736.90 88888.00 2014-06-14 17:04:45.750 165 12492.45 106.30 54736.88 88888.00 2014-06-14 17:04:45.875 165 12492.48 106.28 54736.88 88888.00 2014-06-14 17:04:46.000 165 12492.48 106.25 54736.82 88888.00 2014-06-14 17:04:46.125 165 12492.45 106.25 54736.85 88888.00 2014-06-14 17:04:46.250 165 12492.52 106.25 54736.90 88888.00 2014-06-14 17:04:46.375 165 12492.50 106.28 54736.90 88888.00 2014-06-14 17:04:46.500 165 12492.38 106.28 54736.88 88888.00 2014-06-14 17:04:46.625 165 12492.35 106.25 54736.88 88888.00 2014-06-14 17:04:46.750 165 12492.40 106.22 54736.85 88888.00 2014-06-14 17:04:46.875 165 12492.40 106.22 54736.88 88888.00 2014-06-14 17:04:47.000 165 12492.42 106.22 54736.85 88888.00 2014-06-14 17:04:47.125 165 12492.42 106.25 54736.85 88888.00 2014-06-14 17:04:47.250 165 12492.40 106.28 54736.88 88888.00 2014-06-14 17:04:47.375 165 12492.40 106.28 54736.88 88888.00 2014-06-14 17:04:47.500 165 12492.40 106.28 54736.85 88888.00 2014-06-14 17:04:47.625 165 12492.45 106.28 54736.85 88888.00 2014-06-14 17:04:47.750 165 12492.52 106.25 54736.85 88888.00 2014-06-14 17:04:47.875 165 12492.52 106.25 54736.85 88888.00 2014-06-14 17:04:48.000 165 12492.52 106.22 54736.82 88888.00 2014-06-14 17:04:48.125 165 12492.52 106.25 54736.85 88888.00 2014-06-14 17:04:48.250 165 12492.55 106.22 54736.88 88888.00 2014-06-14 17:04:48.375 165 12492.58 106.25 54736.88 88888.00 2014-06-14 17:04:48.500 165 12492.48 106.22 54736.88 88888.00 2014-06-14 17:04:48.625 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:48.750 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:48.875 165 12492.45 106.17 54736.85 88888.00 2014-06-14 17:04:49.000 165 12492.48 106.20 54736.82 88888.00 2014-06-14 17:04:49.125 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:49.250 165 12492.33 106.17 54736.90 88888.00 2014-06-14 17:04:49.375 165 12492.42 106.20 54736.88 88888.00 2014-06-14 17:04:49.500 165 12492.45 106.20 54736.85 88888.00 2014-06-14 17:04:49.625 165 12492.42 106.20 54736.85 88888.00 2014-06-14 17:04:49.750 165 12492.42 106.20 54736.88 88888.00 2014-06-14 17:04:49.875 165 12492.40 106.20 54736.88 88888.00 2014-06-14 17:04:50.000 165 12492.42 106.20 54736.88 88888.00 2014-06-14 17:04:50.125 165 12492.40 106.22 54736.85 88888.00 2014-06-14 17:04:50.250 165 12492.38 106.20 54736.88 88888.00 2014-06-14 17:04:50.375 165 12492.38 106.20 54736.88 88888.00 2014-06-14 17:04:50.500 165 12492.40 106.20 54736.88 88888.00 2014-06-14 17:04:50.625 165 12492.38 106.17 54736.85 88888.00 2014-06-14 17:04:50.750 165 12492.38 106.20 54736.85 88888.00 2014-06-14 17:04:50.875 165 12492.42 106.22 54736.85 88888.00 2014-06-14 17:04:51.000 165 12492.45 106.17 54736.85 88888.00 2014-06-14 17:04:51.125 165 12492.42 106.17 54736.82 88888.00 2014-06-14 17:04:51.250 165 12492.33 106.17 54736.85 88888.00 2014-06-14 17:04:51.375 165 12492.30 106.20 54736.85 88888.00 2014-06-14 17:04:51.500 165 12492.33 106.17 54736.82 88888.00 2014-06-14 17:04:51.625 165 12492.42 106.15 54736.85 88888.00 2014-06-14 17:04:51.750 165 12492.40 106.15 54736.85 88888.00 2014-06-14 17:04:51.875 165 12492.30 106.15 54736.85 88888.00 2014-06-14 17:04:52.000 165 12492.35 106.17 54736.85 88888.00 2014-06-14 17:04:52.125 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:52.250 165 12492.42 106.17 54736.82 88888.00 2014-06-14 17:04:52.375 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:52.500 165 12492.35 106.20 54736.85 88888.00 2014-06-14 17:04:52.625 165 12492.40 106.20 54736.88 88888.00 2014-06-14 17:04:52.750 165 12492.42 106.17 54736.85 88888.00 2014-06-14 17:04:52.875 165 12492.45 106.20 54736.88 88888.00 2014-06-14 17:04:53.000 165 12492.45 106.22 54736.85 88888.00 2014-06-14 17:04:53.125 165 12492.45 106.22 54736.82 88888.00 2014-06-14 17:04:53.250 165 12492.42 106.15 54736.82 88888.00 2014-06-14 17:04:53.375 165 12492.42 106.17 54736.85 88888.00 2014-06-14 17:04:53.500 165 12492.40 106.17 54736.82 88888.00 2014-06-14 17:04:53.625 165 12492.40 106.20 54736.80 88888.00 2014-06-14 17:04:53.750 165 12492.48 106.22 54736.82 88888.00 2014-06-14 17:04:53.875 165 12492.50 106.20 54736.88 88888.00 2014-06-14 17:04:54.000 165 12492.45 106.15 54736.88 88888.00 2014-06-14 17:04:54.125 165 12492.40 106.17 54736.88 88888.00 2014-06-14 17:04:54.250 165 12492.35 106.17 54736.85 88888.00 2014-06-14 17:04:54.375 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:54.500 165 12492.48 106.17 54736.85 88888.00 2014-06-14 17:04:54.625 165 12492.48 106.17 54736.82 88888.00 2014-06-14 17:04:54.750 165 12492.42 106.20 54736.82 88888.00 2014-06-14 17:04:54.875 165 12492.40 106.20 54736.88 88888.00 2014-06-14 17:04:55.000 165 12492.38 106.17 54736.88 88888.00 2014-06-14 17:04:55.125 165 12492.42 106.15 54736.88 88888.00 2014-06-14 17:04:55.250 165 12492.45 106.15 54736.88 88888.00 2014-06-14 17:04:55.375 165 12492.42 106.12 54736.88 88888.00 2014-06-14 17:04:55.500 165 12492.33 106.15 54736.85 88888.00 2014-06-14 17:04:55.625 165 12492.33 106.15 54736.88 88888.00 2014-06-14 17:04:55.750 165 12492.35 106.17 54736.88 88888.00 2014-06-14 17:04:55.875 165 12492.30 106.22 54736.88 88888.00 2014-06-14 17:04:56.000 165 12492.27 106.20 54736.88 88888.00 2014-06-14 17:04:56.125 165 12492.25 106.20 54736.88 88888.00 2014-06-14 17:04:56.250 165 12492.20 106.15 54736.85 88888.00 2014-06-14 17:04:56.375 165 12492.27 106.17 54736.85 88888.00 2014-06-14 17:04:56.500 165 12492.33 106.15 54736.88 88888.00 2014-06-14 17:04:56.625 165 12492.35 106.20 54736.88 88888.00 2014-06-14 17:04:56.750 165 12492.35 106.20 54736.88 88888.00 2014-06-14 17:04:56.875 165 12492.33 106.20 54736.88 88888.00 2014-06-14 17:04:57.000 165 12492.27 106.20 54736.85 88888.00 2014-06-14 17:04:57.125 165 12492.30 106.17 54736.90 88888.00 2014-06-14 17:04:57.250 165 12492.30 106.12 54736.90 88888.00 2014-06-14 17:04:57.375 165 12492.35 106.15 54736.88 88888.00 2014-06-14 17:04:57.500 165 12492.38 106.17 54736.88 88888.00 2014-06-14 17:04:57.625 165 12492.38 106.15 54736.85 88888.00 2014-06-14 17:04:57.750 165 12492.40 106.17 54736.85 88888.00 2014-06-14 17:04:57.875 165 12492.35 106.15 54736.82 88888.00 2014-06-14 17:04:58.000 165 12492.30 106.12 54736.85 88888.00 2014-06-14 17:04:58.125 165 12492.27 106.15 54736.85 88888.00 2014-06-14 17:04:58.250 165 12492.30 106.12 54736.85 88888.00 2014-06-14 17:04:58.375 165 12492.38 106.15 54736.82 88888.00 2014-06-14 17:04:58.500 165 12492.40 106.15 54736.85 88888.00 2014-06-14 17:04:58.625 165 12492.35 106.17 54736.85 88888.00 2014-06-14 17:04:58.750 165 12492.38 106.17 54736.82 88888.00 2014-06-14 17:04:58.875 165 12492.30 106.15 54736.85 88888.00 2014-06-14 17:04:59.000 165 12492.25 106.15 54736.82 88888.00 2014-06-14 17:04:59.125 165 12492.27 106.15 54736.82 88888.00 2014-06-14 17:04:59.250 165 12492.27 106.17 54736.85 88888.00 2014-06-14 17:04:59.375 165 12492.30 106.17 54736.82 88888.00 2014-06-14 17:04:59.500 165 12492.35 106.17 54736.82 88888.00 2014-06-14 17:04:59.625 165 12492.30 106.17 54736.85 88888.00 2014-06-14 17:04:59.750 165 12492.23 106.20 54736.88 88888.00 2014-06-14 17:04:59.875 165 12492.17 106.15 54736.90 88888.00 2014-06-14 17:05:00.000 165 12492.23 106.10 54736.88 88888.00 2014-06-14 17:05:00.125 165 12492.25 106.12 54736.85 88888.00 2014-06-14 17:05:00.250 165 12492.23 106.10 54736.88 88888.00 2014-06-14 17:05:00.375 165 12492.25 106.12 54736.88 88888.00 2014-06-14 17:05:00.500 165 12492.25 106.15 54736.85 88888.00 2014-06-14 17:05:00.625 165 12492.25 106.10 54736.88 88888.00 2014-06-14 17:05:00.750 165 12492.25 106.10 54736.90 88888.00 2014-06-14 17:05:00.875 165 12492.20 106.12 54736.90 88888.00 2014-06-14 17:05:01.000 165 12492.20 106.12 54736.88 88888.00 2014-06-14 17:05:01.125 165 12492.17 106.10 54736.90 88888.00 2014-06-14 17:05:01.250 165 12492.15 106.15 54736.93 88888.00 2014-06-14 17:05:01.375 165 12492.15 106.15 54736.93 88888.00 2014-06-14 17:05:01.500 165 12492.25 106.15 54736.90 88888.00 2014-06-14 17:05:01.625 165 12492.25 106.15 54736.90 88888.00 2014-06-14 17:05:01.750 165 12492.17 106.15 54736.90 88888.00 2014-06-14 17:05:01.875 165 12492.20 106.15 54736.90 88888.00 2014-06-14 17:05:02.000 165 12492.17 106.12 54736.90 88888.00 2014-06-14 17:05:02.125 165 12492.15 106.15 54736.93 88888.00 2014-06-14 17:05:02.250 165 12492.15 106.17 54736.90 88888.00 2014-06-14 17:05:02.375 165 12492.08 106.15 54736.93 88888.00 2014-06-14 17:05:02.500 165 12492.05 106.12 54736.90 88888.00 2014-06-14 17:05:02.625 165 12492.05 106.15 54736.88 88888.00 2014-06-14 17:05:02.750 165 12492.05 106.15 54736.88 88888.00 2014-06-14 17:05:02.875 165 12492.08 106.17 54736.90 88888.00 2014-06-14 17:05:03.000 165 12492.05 106.15 54736.93 88888.00 2014-06-14 17:05:03.125 165 12492.08 106.17 54736.93 88888.00 2014-06-14 17:05:03.250 165 12492.15 106.15 54736.93 88888.00 2014-06-14 17:05:03.375 165 12492.23 106.20 54736.93 88888.00 2014-06-14 17:05:03.500 165 12492.15 106.17 54736.88 88888.00 2014-06-14 17:05:03.625 165 12492.10 106.17 54736.88 88888.00 2014-06-14 17:05:03.750 165 12492.08 106.20 54736.88 88888.00 2014-06-14 17:05:03.875 165 12492.10 106.20 54736.90 88888.00 2014-06-14 17:05:04.000 165 12492.12 106.17 54736.90 88888.00 2014-06-14 17:05:04.125 165 12492.15 106.15 54736.88 88888.00 2014-06-14 17:05:04.250 165 12492.15 106.15 54736.88 88888.00 2014-06-14 17:05:04.375 165 12492.12 106.20 54736.90 88888.00 2014-06-14 17:05:04.500 165 12492.15 106.22 54736.88 88888.00 2014-06-14 17:05:04.625 165 12492.10 106.22 54736.88 88888.00 2014-06-14 17:05:04.750 165 12492.02 106.20 54736.90 88888.00 2014-06-14 17:05:04.875 165 12492.02 106.17 54736.88 88888.00 2014-06-14 17:05:05.000 165 12492.08 106.17 54736.85 88888.00 2014-06-14 17:05:05.125 165 12492.12 106.17 54736.90 88888.00 2014-06-14 17:05:05.250 165 12492.12 106.17 54736.93 88888.00 2014-06-14 17:05:05.375 165 12492.23 106.20 54736.90 88888.00 2014-06-14 17:05:05.500 165 12492.17 106.22 54736.88 88888.00 2014-06-14 17:05:05.625 165 12492.15 106.20 54736.90 88888.00 2014-06-14 17:05:05.750 165 12492.12 106.20 54736.88 88888.00 2014-06-14 17:05:05.875 165 12492.15 106.15 54736.88 88888.00 2014-06-14 17:05:06.000 165 12492.12 106.17 54736.88 88888.00 2014-06-14 17:05:06.125 165 12492.17 106.20 54736.88 88888.00 2014-06-14 17:05:06.250 165 12492.17 106.20 54736.88 88888.00 2014-06-14 17:05:06.375 165 12492.17 106.20 54736.90 88888.00 2014-06-14 17:05:06.500 165 12492.17 106.20 54736.85 88888.00 2014-06-14 17:05:06.625 165 12492.15 106.20 54736.90 88888.00 2014-06-14 17:05:06.750 165 12492.17 106.22 54736.93 88888.00 2014-06-14 17:05:06.875 165 12492.10 106.17 54736.93 88888.00 2014-06-14 17:05:07.000 165 12492.02 106.17 54736.93 88888.00 2014-06-14 17:05:07.125 165 12492.08 106.17 54736.95 88888.00 2014-06-14 17:05:07.250 165 12492.10 106.17 54736.93 88888.00 2014-06-14 17:05:07.375 165 12492.05 106.15 54736.85 88888.00 2014-06-14 17:05:07.500 165 12492.02 106.15 54736.90 88888.00 2014-06-14 17:05:07.625 165 12492.02 106.22 54736.93 88888.00 2014-06-14 17:05:07.750 165 12492.00 106.22 54736.90 88888.00 2014-06-14 17:05:07.875 165 12492.05 106.22 54736.88 88888.00 2014-06-14 17:05:08.000 165 12492.10 106.17 54736.88 88888.00 2014-06-14 17:05:08.125 165 12492.08 106.20 54736.90 88888.00 2014-06-14 17:05:08.250 165 12492.10 106.17 54736.90 88888.00 2014-06-14 17:05:08.375 165 12492.15 106.20 54736.88 88888.00 2014-06-14 17:05:08.500 165 12492.12 106.22 54736.90 88888.00 2014-06-14 17:05:08.625 165 12492.23 106.22 54736.90 88888.00 2014-06-14 17:05:08.750 165 12492.25 106.22 54736.90 88888.00 2014-06-14 17:05:08.875 165 12492.20 106.22 54736.93 88888.00 2014-06-14 17:05:09.000 165 12492.17 106.20 54736.90 88888.00 2014-06-14 17:05:09.125 165 12492.12 106.17 54736.88 88888.00 2014-06-14 17:05:09.250 165 12492.00 106.20 54736.90 88888.00 2014-06-14 17:05:09.375 165 12492.02 106.20 54736.90 88888.00 2014-06-14 17:05:09.500 165 12492.05 106.22 54736.90 88888.00 2014-06-14 17:05:09.625 165 12492.05 106.25 54736.90 88888.00 2014-06-14 17:05:09.750 165 12492.05 106.20 54736.90 88888.00 2014-06-14 17:05:09.875 165 12492.08 106.25 54736.88 88888.00 2014-06-14 17:05:10.000 165 12492.17 106.22 54736.88 88888.00 2014-06-14 17:05:10.125 165 12492.25 106.22 54736.90 88888.00 2014-06-14 17:05:10.250 165 12492.23 106.22 54736.90 88888.00 2014-06-14 17:05:10.375 165 12492.15 106.20 54736.85 88888.00 2014-06-14 17:05:10.500 165 12492.10 106.17 54736.85 88888.00 2014-06-14 17:05:10.625 165 12492.12 106.20 54736.90 88888.00 2014-06-14 17:05:10.750 165 12492.17 106.22 54736.88 88888.00 2014-06-14 17:05:10.875 165 12492.17 106.22 54736.88 88888.00 2014-06-14 17:05:11.000 165 12492.12 106.20 54736.88 88888.00 2014-06-14 17:05:11.125 165 12492.10 106.20 54736.88 88888.00 2014-06-14 17:05:11.250 165 12492.08 106.20 54736.88 88888.00 2014-06-14 17:05:11.375 165 12492.08 106.20 54736.88 88888.00 2014-06-14 17:05:11.500 165 12492.12 106.25 54736.90 88888.00 2014-06-14 17:05:11.625 165 12492.12 106.25 54736.93 88888.00 2014-06-14 17:05:11.750 165 12492.08 106.28 54736.90 88888.00 2014-06-14 17:05:11.875 165 12492.12 106.25 54736.88 88888.00 2014-06-14 17:05:12.000 165 12492.15 106.20 54736.82 88888.00 2014-06-14 17:05:12.125 165 12492.20 106.20 54736.88 88888.00 2014-06-14 17:05:12.250 165 12492.20 106.20 54736.90 88888.00 2014-06-14 17:05:12.375 165 12492.17 106.25 54736.90 88888.00 2014-06-14 17:05:12.500 165 12492.12 106.25 54736.93 88888.00 2014-06-14 17:05:12.625 165 12492.15 106.25 54736.90 88888.00 2014-06-14 17:05:12.750 165 12492.17 106.20 54736.88 88888.00 2014-06-14 17:05:12.875 165 12492.23 106.17 54736.88 88888.00 2014-06-14 17:05:13.000 165 12492.25 106.17 54736.90 88888.00 2014-06-14 17:05:13.125 165 12492.27 106.20 54736.93 88888.00 2014-06-14 17:05:13.250 165 12492.25 106.20 54736.90 88888.00 2014-06-14 17:05:13.375 165 12492.25 106.20 54736.88 88888.00 2014-06-14 17:05:13.500 165 12492.25 106.20 54736.93 88888.00 2014-06-14 17:05:13.625 165 12492.25 106.20 54736.93 88888.00 2014-06-14 17:05:13.750 165 12492.23 106.20 54736.90 88888.00 2014-06-14 17:05:13.875 165 12492.25 106.22 54736.93 88888.00 2014-06-14 17:05:14.000 165 12492.15 106.20 54736.90 88888.00 2014-06-14 17:05:14.125 165 12492.15 106.20 54736.90 88888.00 2014-06-14 17:05:14.250 165 12492.20 106.20 54736.93 88888.00 2014-06-14 17:05:14.375 165 12492.17 106.20 54736.95 88888.00 2014-06-14 17:05:14.500 165 12492.15 106.22 54736.93 88888.00 2014-06-14 17:05:14.625 165 12492.12 106.22 54736.93 88888.00 2014-06-14 17:05:14.750 165 12492.23 106.22 54736.93 88888.00 2014-06-14 17:05:14.875 165 12492.25 106.20 54736.90 88888.00 2014-06-14 17:05:15.000 165 12492.23 106.17 54736.90 88888.00 2014-06-14 17:05:15.125 165 12492.20 106.17 54736.88 88888.00 2014-06-14 17:05:15.250 165 12492.17 106.17 54736.88 88888.00 2014-06-14 17:05:15.375 165 12492.23 106.20 54736.90 88888.00 2014-06-14 17:05:15.500 165 12492.20 106.20 54736.90 88888.00 2014-06-14 17:05:15.625 165 12492.17 106.15 54736.85 88888.00 2014-06-14 17:05:15.750 165 12492.15 106.20 54736.90 88888.00 2014-06-14 17:05:15.875 165 12492.20 106.22 54736.93 88888.00 2014-06-14 17:05:16.000 165 12492.23 106.25 54736.90 88888.00 2014-06-14 17:05:16.125 165 12492.23 106.22 54736.88 88888.00 2014-06-14 17:05:16.250 165 12492.12 106.17 54736.90 88888.00 2014-06-14 17:05:16.375 165 12492.10 106.20 54736.90 88888.00 2014-06-14 17:05:16.500 165 12492.05 106.20 54736.90 88888.00 2014-06-14 17:05:16.625 165 12492.05 106.15 54736.90 88888.00 2014-06-14 17:05:16.750 165 12492.10 106.17 54736.93 88888.00 2014-06-14 17:05:16.875 165 12492.12 106.17 54736.93 88888.00 2014-06-14 17:05:17.000 165 12492.10 106.17 54736.93 88888.00 2014-06-14 17:05:17.125 165 12492.12 106.20 54736.90 88888.00 2014-06-14 17:05:17.250 165 12492.12 106.17 54736.93 88888.00 2014-06-14 17:05:17.375 165 12492.17 106.20 54736.95 88888.00 2014-06-14 17:05:17.500 165 12492.17 106.20 54736.93 88888.00 2014-06-14 17:05:17.625 165 12492.12 106.15 54736.88 88888.00 2014-06-14 17:05:17.750 165 12492.12 106.12 54736.88 88888.00 2014-06-14 17:05:17.875 165 12492.15 106.12 54736.90 88888.00 2014-06-14 17:05:18.000 165 12492.20 106.10 54736.93 88888.00 2014-06-14 17:05:18.125 165 12492.23 106.10 54736.93 88888.00 2014-06-14 17:05:18.250 165 12492.23 106.10 54736.93 88888.00 2014-06-14 17:05:18.375 165 12492.23 106.08 54736.95 88888.00 2014-06-14 17:05:18.500 165 12492.20 106.12 54736.93 88888.00 2014-06-14 17:05:18.625 165 12492.20 106.10 54736.95 88888.00 2014-06-14 17:05:18.750 165 12492.25 106.10 54736.95 88888.00 2014-06-14 17:05:18.875 165 12492.27 106.10 54736.93 88888.00 2014-06-14 17:05:19.000 165 12492.25 106.08 54736.93 88888.00 2014-06-14 17:05:19.125 165 12492.23 106.10 54736.95 88888.00 2014-06-14 17:05:19.250 165 12492.20 106.10 54736.95 88888.00 2014-06-14 17:05:19.375 165 12492.23 106.08 54736.95 88888.00 2014-06-14 17:05:19.500 165 12492.20 106.08 54736.95 88888.00 2014-06-14 17:05:19.625 165 12492.20 106.08 54736.95 88888.00 2014-06-14 17:05:19.750 165 12492.12 106.08 54736.95 88888.00 2014-06-14 17:05:19.875 165 12492.15 106.08 54736.90 88888.00 2014-06-14 17:05:20.000 165 12492.17 106.05 54736.95 88888.00 2014-06-14 17:05:20.125 165 12492.15 106.08 54736.95 88888.00 2014-06-14 17:05:20.250 165 12492.10 106.03 54736.97 88888.00 2014-06-14 17:05:20.375 165 12492.15 106.08 54736.95 88888.00 2014-06-14 17:05:20.500 165 12492.17 106.10 54736.95 88888.00 2014-06-14 17:05:20.625 165 12492.17 106.10 54736.93 88888.00 2014-06-14 17:05:20.750 165 12492.17 106.08 54736.93 88888.00 2014-06-14 17:05:20.875 165 12492.25 106.08 54736.97 88888.00 2014-06-14 17:05:21.000 165 12492.23 106.03 54736.93 88888.00 2014-06-14 17:05:21.125 165 12492.17 106.00 54736.97 88888.00 2014-06-14 17:05:21.250 165 12492.17 106.00 54736.97 88888.00 2014-06-14 17:05:21.375 165 12492.17 106.03 54736.97 88888.00 2014-06-14 17:05:21.500 165 12492.12 106.00 54736.95 88888.00 2014-06-14 17:05:21.625 165 12492.20 106.00 54736.95 88888.00 2014-06-14 17:05:21.750 165 12492.20 106.03 54736.95 88888.00 2014-06-14 17:05:21.875 165 12492.23 106.05 54736.95 88888.00 2014-06-14 17:05:22.000 165 12492.23 106.03 54736.93 88888.00 2014-06-14 17:05:22.125 165 12492.23 106.03 54736.95 88888.00 2014-06-14 17:05:22.250 165 12492.20 106.03 54736.97 88888.00 2014-06-14 17:05:22.375 165 12492.23 106.03 54736.95 88888.00 2014-06-14 17:05:22.500 165 12492.27 106.00 54736.95 88888.00 2014-06-14 17:05:22.625 165 12492.15 106.00 54736.90 88888.00 2014-06-14 17:05:22.750 165 12492.12 105.97 54736.93 88888.00 2014-06-14 17:05:22.875 165 12492.17 106.00 54736.95 88888.00 2014-06-14 17:05:23.000 165 12492.15 105.95 54736.95 88888.00 2014-06-14 17:05:23.125 165 12492.20 105.97 54736.97 88888.00 2014-06-14 17:05:23.250 165 12492.17 105.95 54736.95 88888.00 2014-06-14 17:05:23.375 165 12492.15 105.95 54736.95 88888.00 2014-06-14 17:05:23.500 165 12492.12 105.92 54736.95 88888.00 2014-06-14 17:05:23.625 165 12492.17 105.95 54736.95 88888.00 2014-06-14 17:05:23.750 165 12492.27 105.95 54736.95 88888.00 2014-06-14 17:05:23.875 165 12492.20 105.88 54736.95 88888.00 2014-06-14 17:05:24.000 165 12492.20 105.85 54736.97 88888.00 2014-06-14 17:05:24.125 165 12492.23 105.90 54737.00 88888.00 2014-06-14 17:05:24.250 165 12492.23 105.90 54737.00 88888.00 2014-06-14 17:05:24.375 165 12492.25 105.85 54736.95 88888.00 2014-06-14 17:05:24.500 165 12492.27 105.83 54736.97 88888.00 2014-06-14 17:05:24.625 165 12492.30 105.85 54736.97 88888.00 2014-06-14 17:05:24.750 165 12492.35 105.85 54737.00 88888.00 2014-06-14 17:05:24.875 165 12492.38 105.85 54737.00 88888.00 2014-06-14 17:05:25.000 165 12492.35 105.85 54737.00 88888.00 2014-06-14 17:05:25.125 165 12492.35 105.83 54736.97 88888.00 2014-06-14 17:05:25.250 165 12492.38 105.83 54737.00 88888.00 2014-06-14 17:05:25.375 165 12492.42 105.83 54736.97 88888.00 2014-06-14 17:05:25.500 165 12492.40 105.85 54737.00 88888.00 2014-06-14 17:05:25.625 165 12492.35 105.83 54737.00 88888.00 2014-06-14 17:05:25.750 165 12492.30 105.80 54736.97 88888.00 2014-06-14 17:05:25.875 165 12492.33 105.78 54737.00 88888.00 2014-06-14 17:05:26.000 165 12492.33 105.83 54737.03 88888.00 2014-06-14 17:05:26.125 165 12492.30 105.80 54737.03 88888.00 2014-06-14 17:05:26.250 165 12492.33 105.80 54737.00 88888.00 2014-06-14 17:05:26.375 165 12492.33 105.83 54737.00 88888.00 2014-06-14 17:05:26.500 165 12492.33 105.80 54736.97 88888.00 2014-06-14 17:05:26.625 165 12492.33 105.75 54736.97 88888.00 2014-06-14 17:05:26.750 165 12492.27 105.75 54736.97 88888.00 2014-06-14 17:05:26.875 165 12492.27 105.75 54736.95 88888.00 2014-06-14 17:05:27.000 165 12492.33 105.78 54736.93 88888.00 2014-06-14 17:05:27.125 165 12492.33 105.78 54736.93 88888.00 2014-06-14 17:05:27.250 165 12492.27 105.75 54736.97 88888.00 2014-06-14 17:05:27.375 165 12492.27 105.75 54736.95 88888.00 2014-06-14 17:05:27.500 165 12492.30 105.78 54736.97 88888.00 2014-06-14 17:05:27.625 165 12492.30 105.78 54737.00 88888.00 2014-06-14 17:05:27.750 165 12492.30 105.75 54736.97 88888.00 2014-06-14 17:05:27.875 165 12492.27 105.67 54736.97 88888.00 2014-06-14 17:05:28.000 165 12492.33 105.70 54736.97 88888.00 2014-06-14 17:05:28.125 165 12492.40 105.72 54737.00 88888.00 2014-06-14 17:05:28.250 165 12492.45 105.75 54737.00 88888.00 2014-06-14 17:05:28.375 165 12492.55 105.72 54736.97 88888.00 2014-06-14 17:05:28.500 165 12492.48 105.67 54737.00 88888.00 2014-06-14 17:05:28.625 165 12492.35 105.65 54736.97 88888.00 2014-06-14 17:05:28.750 165 12492.35 105.62 54737.00 88888.00 2014-06-14 17:05:28.875 165 12492.35 105.65 54737.00 88888.00 2014-06-14 17:05:29.000 165 12492.42 105.65 54737.00 88888.00 2014-06-14 17:05:29.125 165 12492.38 105.65 54736.97 88888.00 2014-06-14 17:05:29.250 165 12492.25 105.62 54736.95 88888.00 2014-06-14 17:05:29.375 165 12492.30 105.62 54736.97 88888.00 2014-06-14 17:05:29.500 165 12492.33 105.60 54736.97 88888.00 2014-06-14 17:05:29.625 165 12492.33 105.60 54736.95 88888.00 2014-06-14 17:05:29.750 165 12492.35 105.62 54736.97 88888.00 2014-06-14 17:05:29.875 165 12492.35 105.60 54736.95 88888.00 2014-06-14 17:05:30.000 165 12492.33 105.60 54736.95 88888.00 2014-06-14 17:05:30.125 165 12492.35 105.60 54736.97 88888.00 2014-06-14 17:05:30.250 165 12492.35 105.58 54736.95 88888.00 2014-06-14 17:05:30.375 165 12492.35 105.53 54736.97 88888.00 2014-06-14 17:05:30.500 165 12492.33 105.55 54736.97 88888.00 2014-06-14 17:05:30.625 165 12492.33 105.55 54736.95 88888.00 2014-06-14 17:05:30.750 165 12492.35 105.58 54737.00 88888.00 2014-06-14 17:05:30.875 165 12492.40 105.53 54737.00 88888.00 2014-06-14 17:05:31.000 165 12492.40 105.50 54736.97 88888.00 2014-06-14 17:05:31.125 165 12492.35 105.53 54737.03 88888.00 2014-06-14 17:05:31.250 165 12492.33 105.50 54737.00 88888.00 2014-06-14 17:05:31.375 165 12492.35 105.47 54736.97 88888.00 2014-06-14 17:05:31.500 165 12492.30 105.50 54736.95 88888.00 2014-06-14 17:05:31.625 165 12492.30 105.50 54737.00 88888.00 2014-06-14 17:05:31.750 165 12492.30 105.53 54737.00 88888.00 2014-06-14 17:05:31.875 165 12492.23 105.55 54737.03 88888.00 2014-06-14 17:05:32.000 165 12492.25 105.53 54736.97 88888.00 2014-06-14 17:05:32.125 165 12492.20 105.50 54736.97 88888.00 2014-06-14 17:05:32.250 165 12492.23 105.47 54736.97 88888.00 2014-06-14 17:05:32.375 165 12492.27 105.50 54736.97 88888.00 2014-06-14 17:05:32.500 165 12492.27 105.50 54737.00 88888.00 2014-06-14 17:05:32.625 165 12492.23 105.50 54737.00 88888.00 2014-06-14 17:05:32.750 165 12492.27 105.45 54736.97 88888.00 2014-06-14 17:05:32.875 165 12492.23 105.42 54736.97 88888.00 2014-06-14 17:05:33.000 165 12492.17 105.42 54736.93 88888.00 2014-06-14 17:05:33.125 165 12492.25 105.42 54736.93 88888.00 2014-06-14 17:05:33.250 165 12492.25 105.45 54736.97 88888.00 2014-06-14 17:05:33.375 165 12492.25 105.42 54736.93 88888.00 2014-06-14 17:05:33.500 165 12492.25 105.40 54736.93 88888.00 2014-06-14 17:05:33.625 165 12492.27 105.42 54736.93 88888.00 2014-06-14 17:05:33.750 165 12492.27 105.42 54736.93 88888.00 2014-06-14 17:05:33.875 165 12492.23 105.40 54736.95 88888.00 2014-06-14 17:05:34.000 165 12492.25 105.38 54736.93 88888.00 2014-06-14 17:05:34.125 165 12492.33 105.40 54736.95 88888.00 2014-06-14 17:05:34.250 165 12492.25 105.38 54736.95 88888.00 2014-06-14 17:05:34.375 165 12492.23 105.38 54736.93 88888.00 2014-06-14 17:05:34.500 165 12492.23 105.40 54736.95 88888.00 2014-06-14 17:05:34.625 165 12492.30 105.38 54736.95 88888.00 2014-06-14 17:05:34.750 165 12492.35 105.40 54736.95 88888.00 2014-06-14 17:05:34.875 165 12492.33 105.35 54736.97 88888.00 2014-06-14 17:05:35.000 165 12492.33 105.33 54736.95 88888.00 2014-06-14 17:05:35.125 165 12492.30 105.35 54736.93 88888.00 2014-06-14 17:05:35.250 165 12492.25 105.33 54736.95 88888.00 2014-06-14 17:05:35.375 165 12492.20 105.35 54736.95 88888.00 2014-06-14 17:05:35.500 165 12492.23 105.35 54736.95 88888.00 2014-06-14 17:05:35.625 165 12492.30 105.35 54736.97 88888.00 2014-06-14 17:05:35.750 165 12492.27 105.33 54736.97 88888.00 2014-06-14 17:05:35.875 165 12492.25 105.33 54736.97 88888.00 2014-06-14 17:05:36.000 165 12492.25 105.30 54736.95 88888.00 2014-06-14 17:05:36.125 165 12492.25 105.30 54737.00 88888.00 2014-06-14 17:05:36.250 165 12492.23 105.30 54737.00 88888.00 2014-06-14 17:05:36.375 165 12492.23 105.30 54737.00 88888.00 2014-06-14 17:05:36.500 165 12492.23 105.28 54737.00 88888.00 2014-06-14 17:05:36.625 165 12492.23 105.25 54737.03 88888.00 2014-06-14 17:05:36.750 165 12492.20 105.28 54737.00 88888.00 2014-06-14 17:05:36.875 165 12492.27 105.30 54737.03 88888.00 2014-06-14 17:05:37.000 165 12492.23 105.25 54737.00 88888.00 2014-06-14 17:05:37.125 165 12492.15 105.25 54737.00 88888.00 2014-06-14 17:05:37.250 165 12492.17 105.28 54737.03 88888.00 2014-06-14 17:05:37.375 165 12492.27 105.28 54737.03 88888.00 2014-06-14 17:05:37.500 165 12492.33 105.30 54737.03 88888.00 2014-06-14 17:05:37.625 165 12492.35 105.28 54737.03 88888.00 2014-06-14 17:05:37.750 165 12492.25 105.25 54737.00 88888.00 2014-06-14 17:05:37.875 165 12492.15 105.25 54736.97 88888.00 2014-06-14 17:05:38.000 165 12492.20 105.22 54736.97 88888.00 2014-06-14 17:05:38.125 165 12492.30 105.20 54737.05 88888.00 2014-06-14 17:05:38.250 165 12492.30 105.22 54737.05 88888.00 2014-06-14 17:05:38.375 165 12492.33 105.25 54737.03 88888.00 2014-06-14 17:05:38.500 165 12492.33 105.25 54737.00 88888.00 2014-06-14 17:05:38.625 165 12492.33 105.22 54737.03 88888.00 2014-06-14 17:05:38.750 165 12492.27 105.20 54737.03 88888.00 2014-06-14 17:05:38.875 165 12492.27 105.15 54737.03 88888.00 2014-06-14 17:05:39.000 165 12492.25 105.17 54737.00 88888.00 2014-06-14 17:05:39.125 165 12492.30 105.15 54737.03 88888.00 2014-06-14 17:05:39.250 165 12492.33 105.15 54737.03 88888.00 2014-06-14 17:05:39.375 165 12492.38 105.20 54737.00 88888.00 2014-06-14 17:05:39.500 165 12492.38 105.17 54737.05 88888.00 2014-06-14 17:05:39.625 165 12492.35 105.20 54737.03 88888.00 2014-06-14 17:05:39.750 165 12492.30 105.20 54737.03 88888.00 2014-06-14 17:05:39.875 165 12492.30 105.17 54737.03 88888.00 2014-06-14 17:05:40.000 165 12492.33 105.20 54737.03 88888.00 2014-06-14 17:05:40.125 165 12492.33 105.20 54737.05 88888.00 2014-06-14 17:05:40.250 165 12492.25 105.17 54737.05 88888.00 2014-06-14 17:05:40.375 165 12492.23 105.17 54737.03 88888.00 2014-06-14 17:05:40.500 165 12492.17 105.17 54737.00 88888.00 2014-06-14 17:05:40.625 165 12492.25 105.17 54737.03 88888.00 2014-06-14 17:05:40.750 165 12492.30 105.15 54737.03 88888.00 2014-06-14 17:05:40.875 165 12492.38 105.15 54737.03 88888.00 2014-06-14 17:05:41.000 165 12492.38 105.17 54737.00 88888.00 2014-06-14 17:05:41.125 165 12492.33 105.15 54737.00 88888.00 2014-06-14 17:05:41.250 165 12492.38 105.15 54737.05 88888.00 2014-06-14 17:05:41.375 165 12492.40 105.15 54737.03 88888.00 2014-06-14 17:05:41.500 165 12492.40 105.17 54737.03 88888.00 2014-06-14 17:05:41.625 165 12492.35 105.15 54737.03 88888.00 2014-06-14 17:05:41.750 165 12492.33 105.12 54737.03 88888.00 2014-06-14 17:05:41.875 165 12492.38 105.12 54737.03 88888.00 2014-06-14 17:05:42.000 165 12492.45 105.10 54737.00 88888.00 2014-06-14 17:05:42.125 165 12492.42 105.10 54737.03 88888.00 2014-06-14 17:05:42.250 165 12492.35 105.08 54737.00 88888.00 2014-06-14 17:05:42.375 165 12492.35 105.12 54737.00 88888.00 2014-06-14 17:05:42.500 165 12492.38 105.15 54736.97 88888.00 2014-06-14 17:05:42.625 165 12492.38 105.15 54737.00 88888.00 2014-06-14 17:05:42.750 165 12492.42 105.10 54737.00 88888.00 2014-06-14 17:05:42.875 165 12492.45 105.12 54737.00 88888.00 2014-06-14 17:05:43.000 165 12492.45 105.10 54737.00 88888.00 2014-06-14 17:05:43.125 165 12492.45 105.10 54737.03 88888.00 2014-06-14 17:05:43.250 165 12492.40 105.12 54737.03 88888.00 2014-06-14 17:05:43.375 165 12492.35 105.12 54737.03 88888.00 2014-06-14 17:05:43.500 165 12492.30 105.08 54737.03 88888.00 2014-06-14 17:05:43.625 165 12492.33 105.10 54737.05 88888.00 2014-06-14 17:05:43.750 165 12492.38 105.12 54737.03 88888.00 2014-06-14 17:05:43.875 165 12492.35 105.12 54737.03 88888.00 2014-06-14 17:05:44.000 165 12492.33 105.12 54737.03 88888.00 2014-06-14 17:05:44.125 165 12492.33 105.12 54737.00 88888.00 2014-06-14 17:05:44.250 165 12492.27 105.08 54737.00 88888.00 2014-06-14 17:05:44.375 165 12492.27 105.10 54737.03 88888.00 2014-06-14 17:05:44.500 165 12492.35 105.10 54737.03 88888.00 2014-06-14 17:05:44.625 165 12492.38 105.10 54737.00 88888.00 2014-06-14 17:05:44.750 165 12492.38 105.15 54737.03 88888.00 2014-06-14 17:05:44.875 165 12492.35 105.10 54737.00 88888.00 2014-06-14 17:05:45.000 165 12492.35 105.10 54737.00 88888.00 2014-06-14 17:05:45.125 165 12492.40 105.08 54737.00 88888.00 2014-06-14 17:05:45.250 165 12492.38 105.05 54737.00 88888.00 2014-06-14 17:05:45.375 165 12492.27 105.05 54737.00 88888.00 2014-06-14 17:05:45.500 165 12492.30 105.05 54737.00 88888.00 2014-06-14 17:05:45.625 165 12492.30 105.08 54737.00 88888.00 2014-06-14 17:05:45.750 165 12492.30 105.08 54736.97 88888.00 2014-06-14 17:05:45.875 165 12492.30 105.10 54736.97 88888.00 2014-06-14 17:05:46.000 165 12492.35 105.12 54737.00 88888.00 2014-06-14 17:05:46.125 165 12492.33 105.08 54737.00 88888.00 2014-06-14 17:05:46.250 165 12492.27 105.08 54737.00 88888.00 2014-06-14 17:05:46.375 165 12492.33 105.08 54736.95 88888.00 2014-06-14 17:05:46.500 165 12492.35 105.10 54737.00 88888.00 2014-06-14 17:05:46.625 165 12492.30 105.10 54736.97 88888.00 2014-06-14 17:05:46.750 165 12492.30 105.08 54736.97 88888.00 2014-06-14 17:05:46.875 165 12492.38 105.08 54736.97 88888.00 2014-06-14 17:05:47.000 165 12492.35 105.05 54736.97 88888.00 2014-06-14 17:05:47.125 165 12492.23 105.03 54736.97 88888.00 2014-06-14 17:05:47.250 165 12492.30 105.03 54736.97 88888.00 2014-06-14 17:05:47.375 165 12492.45 105.05 54737.00 88888.00 2014-06-14 17:05:47.500 165 12492.45 105.08 54737.03 88888.00 2014-06-14 17:05:47.625 165 12492.40 105.08 54737.00 88888.00 2014-06-14 17:05:47.750 165 12492.38 105.00 54736.97 88888.00 2014-06-14 17:05:47.875 165 12492.40 104.95 54736.95 88888.00 2014-06-14 17:05:48.000 165 12492.40 104.95 54736.97 88888.00 2014-06-14 17:05:48.125 165 12492.42 105.00 54737.00 88888.00 2014-06-14 17:05:48.250 165 12492.40 105.03 54737.00 88888.00 2014-06-14 17:05:48.375 165 12492.40 105.03 54737.00 88888.00 2014-06-14 17:05:48.500 165 12492.40 105.03 54737.00 88888.00 2014-06-14 17:05:48.625 165 12492.45 105.00 54737.00 88888.00 2014-06-14 17:05:48.750 165 12492.52 104.97 54737.03 88888.00 2014-06-14 17:05:48.875 165 12492.52 105.00 54737.05 88888.00 2014-06-14 17:05:49.000 165 12492.48 105.00 54737.03 88888.00 2014-06-14 17:05:49.125 165 12492.45 104.97 54737.03 88888.00 2014-06-14 17:05:49.250 165 12492.48 104.95 54737.05 88888.00 2014-06-14 17:05:49.375 165 12492.55 104.97 54737.03 88888.00 2014-06-14 17:05:49.500 165 12492.52 104.97 54737.00 88888.00 2014-06-14 17:05:49.625 165 12492.50 104.97 54737.00 88888.00 2014-06-14 17:05:49.750 165 12492.48 104.97 54737.03 88888.00 2014-06-14 17:05:49.875 165 12492.48 104.92 54737.03 88888.00 2014-06-14 17:05:50.000 165 12492.50 104.95 54737.03 88888.00 2014-06-14 17:05:50.125 165 12492.48 104.97 54737.00 88888.00 2014-06-14 17:05:50.250 165 12492.38 104.95 54737.00 88888.00 2014-06-14 17:05:50.375 165 12492.40 104.95 54737.00 88888.00 2014-06-14 17:05:50.500 165 12492.45 104.92 54737.03 88888.00 2014-06-14 17:05:50.625 165 12492.45 104.90 54737.00 88888.00 2014-06-14 17:05:50.750 165 12492.40 104.90 54737.03 88888.00 2014-06-14 17:05:50.875 165 12492.38 104.92 54737.05 88888.00 2014-06-14 17:05:51.000 165 12492.42 104.92 54737.05 88888.00 2014-06-14 17:05:51.125 165 12492.45 104.92 54737.00 88888.00 2014-06-14 17:05:51.250 165 12492.38 104.88 54736.97 88888.00 2014-06-14 17:05:51.375 165 12492.38 104.88 54736.97 88888.00 2014-06-14 17:05:51.500 165 12492.42 104.90 54737.00 88888.00 2014-06-14 17:05:51.625 165 12492.42 104.95 54737.03 88888.00 2014-06-14 17:05:51.750 165 12492.42 104.92 54737.00 88888.00 2014-06-14 17:05:51.875 165 12492.45 104.90 54737.00 88888.00 2014-06-14 17:05:52.000 165 12492.48 104.90 54737.00 88888.00 2014-06-14 17:05:52.125 165 12492.48 104.92 54737.00 88888.00 2014-06-14 17:05:52.250 165 12492.45 104.85 54736.97 88888.00 2014-06-14 17:05:52.375 165 12492.38 104.85 54736.97 88888.00 2014-06-14 17:05:52.500 165 12492.35 104.85 54737.00 88888.00 2014-06-14 17:05:52.625 165 12492.38 104.83 54737.00 88888.00 2014-06-14 17:05:52.750 165 12492.45 104.85 54736.97 88888.00 2014-06-14 17:05:52.875 165 12492.42 104.85 54736.97 88888.00 2014-06-14 17:05:53.000 165 12492.45 104.88 54736.95 88888.00 2014-06-14 17:05:53.125 165 12492.45 104.85 54736.97 88888.00 2014-06-14 17:05:53.250 165 12492.38 104.83 54736.97 88888.00 2014-06-14 17:05:53.375 165 12492.38 104.83 54736.97 88888.00 2014-06-14 17:05:53.500 165 12492.40 104.85 54737.00 88888.00 2014-06-14 17:05:53.625 165 12492.38 104.85 54737.00 88888.00 2014-06-14 17:05:53.750 165 12492.33 104.83 54737.00 88888.00 2014-06-14 17:05:53.875 165 12492.38 104.80 54737.00 88888.00 2014-06-14 17:05:54.000 165 12492.38 104.80 54737.00 88888.00 2014-06-14 17:05:54.125 165 12492.42 104.80 54737.03 88888.00 2014-06-14 17:05:54.250 165 12492.50 104.78 54737.03 88888.00 2014-06-14 17:05:54.375 165 12492.52 104.80 54737.00 88888.00 2014-06-14 17:05:54.500 165 12492.50 104.80 54737.03 88888.00 2014-06-14 17:05:54.625 165 12492.55 104.78 54737.05 88888.00 2014-06-14 17:05:54.750 165 12492.58 104.78 54737.05 88888.00 2014-06-14 17:05:54.875 165 12492.52 104.78 54737.05 88888.00 2014-06-14 17:05:55.000 165 12492.48 104.75 54737.03 88888.00 2014-06-14 17:05:55.125 165 12492.48 104.75 54737.03 88888.00 2014-06-14 17:05:55.250 165 12492.52 104.80 54737.05 88888.00 2014-06-14 17:05:55.375 165 12492.52 104.80 54737.07 88888.00 2014-06-14 17:05:55.500 165 12492.45 104.78 54737.07 88888.00 2014-06-14 17:05:55.625 165 12492.42 104.75 54737.05 88888.00 2014-06-14 17:05:55.750 165 12492.42 104.75 54737.07 88888.00 2014-06-14 17:05:55.875 165 12492.40 104.72 54737.07 88888.00 2014-06-14 17:05:56.000 165 12492.42 104.72 54737.10 88888.00 2014-06-14 17:05:56.125 165 12492.45 104.78 54737.10 88888.00 2014-06-14 17:05:56.250 165 12492.50 104.78 54737.07 88888.00 2014-06-14 17:05:56.375 165 12492.50 104.78 54737.10 88888.00 2014-06-14 17:05:56.500 165 12492.45 104.75 54737.07 88888.00 2014-06-14 17:05:56.625 165 12492.35 104.72 54737.05 88888.00 2014-06-14 17:05:56.750 165 12492.40 104.75 54737.05 88888.00 2014-06-14 17:05:56.875 165 12492.45 104.75 54737.07 88888.00 2014-06-14 17:05:57.000 165 12492.38 104.72 54737.03 88888.00 2014-06-14 17:05:57.125 165 12492.40 104.72 54737.05 88888.00 2014-06-14 17:05:57.250 165 12492.48 104.70 54737.07 88888.00 2014-06-14 17:05:57.375 165 12492.45 104.70 54737.05 88888.00 2014-06-14 17:05:57.500 165 12492.45 104.75 54737.07 88888.00 2014-06-14 17:05:57.625 165 12492.48 104.75 54737.07 88888.00 2014-06-14 17:05:57.750 165 12492.45 104.72 54737.07 88888.00 2014-06-14 17:05:57.875 165 12492.50 104.72 54737.07 88888.00 2014-06-14 17:05:58.000 165 12492.45 104.72 54737.10 88888.00 2014-06-14 17:05:58.125 165 12492.42 104.72 54737.10 88888.00 2014-06-14 17:05:58.250 165 12492.42 104.65 54737.05 88888.00 2014-06-14 17:05:58.375 165 12492.45 104.67 54737.05 88888.00 2014-06-14 17:05:58.500 165 12492.50 104.70 54737.05 88888.00 2014-06-14 17:05:58.625 165 12492.48 104.70 54737.03 88888.00 2014-06-14 17:05:58.750 165 12492.45 104.70 54737.03 88888.00 2014-06-14 17:05:58.875 165 12492.42 104.67 54737.00 88888.00 2014-06-14 17:05:59.000 165 12492.48 104.65 54736.97 88888.00 2014-06-14 17:05:59.125 165 12492.48 104.62 54737.03 88888.00 2014-06-14 17:05:59.250 165 12492.38 104.62 54737.03 88888.00 2014-06-14 17:05:59.375 165 12492.40 104.65 54737.00 88888.00 2014-06-14 17:05:59.500 165 12492.40 104.62 54737.00 88888.00 2014-06-14 17:05:59.625 165 12492.40 104.62 54736.97 88888.00 2014-06-14 17:05:59.750 165 12492.40 104.65 54736.97 88888.00 2014-06-14 17:05:59.875 165 12492.42 104.65 54737.00 88888.00 2014-06-14 17:06:00.000 165 12492.42 104.60 54736.97 88888.00 2014-06-14 17:06:00.125 165 12492.38 104.62 54736.97 88888.00 2014-06-14 17:06:00.250 165 12492.30 104.62 54737.00 88888.00 2014-06-14 17:06:00.375 165 12492.38 104.62 54737.03 88888.00 2014-06-14 17:06:00.500 165 12492.42 104.62 54737.03 88888.00 2014-06-14 17:06:00.625 165 12492.48 104.60 54737.07 88888.00 2014-06-14 17:06:00.750 165 12492.48 104.60 54737.05 88888.00 2014-06-14 17:06:00.875 165 12492.45 104.62 54737.10 88888.00 2014-06-14 17:06:01.000 165 12492.40 104.67 54737.10 88888.00 2014-06-14 17:06:01.125 165 12492.45 104.67 54737.07 88888.00 2014-06-14 17:06:01.250 165 12492.45 104.60 54737.07 88888.00 2014-06-14 17:06:01.375 165 12492.48 104.58 54737.10 88888.00 2014-06-14 17:06:01.500 165 12492.48 104.58 54737.10 88888.00 2014-06-14 17:06:01.625 165 12492.48 104.60 54737.10 88888.00 2014-06-14 17:06:01.750 165 12492.55 104.60 54737.10 88888.00 2014-06-14 17:06:01.875 165 12492.60 104.60 54737.12 88888.00 2014-06-14 17:06:02.000 165 12492.62 104.62 54737.12 88888.00 2014-06-14 17:06:02.125 165 12492.58 104.60 54737.15 88888.00 2014-06-14 17:06:02.250 165 12492.48 104.55 54737.10 88888.00 2014-06-14 17:06:02.375 165 12492.45 104.55 54737.10 88888.00 2014-06-14 17:06:02.500 165 12492.52 104.60 54737.10 88888.00 2014-06-14 17:06:02.625 165 12492.52 104.62 54737.07 88888.00 2014-06-14 17:06:02.750 165 12492.52 104.58 54737.10 88888.00 2014-06-14 17:06:02.875 165 12492.45 104.55 54737.12 88888.00 2014-06-14 17:06:03.000 165 12492.38 104.55 54737.07 88888.00 2014-06-14 17:06:03.125 165 12492.38 104.50 54737.10 88888.00 2014-06-14 17:06:03.250 165 12492.38 104.47 54737.10 88888.00 2014-06-14 17:06:03.375 165 12492.38 104.50 54737.07 88888.00 2014-06-14 17:06:03.500 165 12492.42 104.55 54737.07 88888.00 2014-06-14 17:06:03.625 165 12492.48 104.53 54737.10 88888.00 2014-06-14 17:06:03.750 165 12492.45 104.50 54737.07 88888.00 2014-06-14 17:06:03.875 165 12492.48 104.55 54737.05 88888.00 2014-06-14 17:06:04.000 165 12492.58 104.53 54737.05 88888.00 2014-06-14 17:06:04.125 165 12492.55 104.53 54737.03 88888.00 2014-06-14 17:06:04.250 165 12492.48 104.50 54737.05 88888.00 2014-06-14 17:06:04.375 165 12492.45 104.50 54737.05 88888.00 2014-06-14 17:06:04.500 165 12492.48 104.47 54737.07 88888.00 2014-06-14 17:06:04.625 165 12492.58 104.53 54737.07 88888.00 2014-06-14 17:06:04.750 165 12492.62 104.55 54737.07 88888.00 2014-06-14 17:06:04.875 165 12492.55 104.55 54737.07 88888.00 2014-06-14 17:06:05.000 165 12492.42 104.50 54737.05 88888.00 2014-06-14 17:06:05.125 165 12492.40 104.50 54737.07 88888.00 2014-06-14 17:06:05.250 165 12492.45 104.47 54737.07 88888.00 2014-06-14 17:06:05.375 165 12492.50 104.47 54737.05 88888.00 2014-06-14 17:06:05.500 165 12492.48 104.45 54737.05 88888.00 2014-06-14 17:06:05.625 165 12492.55 104.47 54737.07 88888.00 2014-06-14 17:06:05.750 165 12492.55 104.47 54737.07 88888.00 2014-06-14 17:06:05.875 165 12492.50 104.42 54737.07 88888.00 2014-06-14 17:06:06.000 165 12492.48 104.42 54737.07 88888.00 2014-06-14 17:06:06.125 165 12492.52 104.42 54737.10 88888.00 2014-06-14 17:06:06.250 165 12492.55 104.42 54737.07 88888.00 2014-06-14 17:06:06.375 165 12492.55 104.42 54737.07 88888.00 2014-06-14 17:06:06.500 165 12492.60 104.40 54737.07 88888.00 2014-06-14 17:06:06.625 165 12492.58 104.40 54737.07 88888.00 2014-06-14 17:06:06.750 165 12492.55 104.42 54737.05 88888.00 2014-06-14 17:06:06.875 165 12492.55 104.40 54737.10 88888.00 2014-06-14 17:06:07.000 165 12492.55 104.38 54737.07 88888.00 2014-06-14 17:06:07.125 165 12492.58 104.40 54737.07 88888.00 2014-06-14 17:06:07.250 165 12492.50 104.38 54737.10 88888.00 2014-06-14 17:06:07.375 165 12492.52 104.38 54737.07 88888.00 2014-06-14 17:06:07.500 165 12492.52 104.35 54737.05 88888.00 2014-06-14 17:06:07.625 165 12492.55 104.38 54737.05 88888.00 2014-06-14 17:06:07.750 165 12492.55 104.40 54737.07 88888.00 2014-06-14 17:06:07.875 165 12492.55 104.40 54737.07 88888.00 2014-06-14 17:06:08.000 165 12492.58 104.40 54737.07 88888.00 2014-06-14 17:06:08.125 165 12492.58 104.35 54737.07 88888.00 2014-06-14 17:06:08.250 165 12492.55 104.38 54737.07 88888.00 2014-06-14 17:06:08.375 165 12492.52 104.38 54737.03 88888.00 2014-06-14 17:06:08.500 165 12492.45 104.40 54737.10 88888.00 2014-06-14 17:06:08.625 165 12492.42 104.35 54737.07 88888.00 2014-06-14 17:06:08.750 165 12492.50 104.38 54737.10 88888.00 2014-06-14 17:06:08.875 165 12492.55 104.40 54737.07 88888.00 2014-06-14 17:06:09.000 165 12492.52 104.35 54737.07 88888.00 2014-06-14 17:06:09.125 165 12492.58 104.33 54737.07 88888.00 2014-06-14 17:06:09.250 165 12492.65 104.35 54737.07 88888.00 2014-06-14 17:06:09.375 165 12492.73 104.35 54737.05 88888.00 2014-06-14 17:06:09.500 165 12492.70 104.35 54737.03 88888.00 2014-06-14 17:06:09.625 165 12492.65 104.33 54737.03 88888.00 2014-06-14 17:06:09.750 165 12492.70 104.33 54737.05 88888.00 2014-06-14 17:06:09.875 165 12492.70 104.33 54737.05 88888.00 2014-06-14 17:06:10.000 165 12492.62 104.28 54737.05 88888.00 2014-06-14 17:06:10.125 165 12492.60 104.28 54737.03 88888.00 2014-06-14 17:06:10.250 165 12492.60 104.28 54737.05 88888.00 2014-06-14 17:06:10.375 165 12492.67 104.30 54737.03 88888.00 2014-06-14 17:06:10.500 165 12492.73 104.30 54737.03 88888.00 2014-06-14 17:06:10.625 165 12492.67 104.30 54737.03 88888.00 2014-06-14 17:06:10.750 165 12492.58 104.28 54737.00 88888.00 2014-06-14 17:06:10.875 165 12492.55 104.28 54736.97 88888.00 2014-06-14 17:06:11.000 165 12492.58 104.30 54737.00 88888.00 2014-06-14 17:06:11.125 165 12492.65 104.28 54737.00 88888.00 2014-06-14 17:06:11.250 165 12492.62 104.28 54737.03 88888.00 2014-06-14 17:06:11.375 165 12492.65 104.30 54737.00 88888.00 2014-06-14 17:06:11.500 165 12492.65 104.30 54737.05 88888.00 2014-06-14 17:06:11.625 165 12492.60 104.30 54737.05 88888.00 2014-06-14 17:06:11.750 165 12492.60 104.22 54737.03 88888.00 2014-06-14 17:06:11.875 165 12492.60 104.22 54736.97 88888.00 2014-06-14 17:06:12.000 165 12492.65 104.22 54737.03 88888.00 2014-06-14 17:06:12.125 165 12492.73 104.22 54737.05 88888.00 2014-06-14 17:06:12.250 165 12492.75 104.22 54737.07 88888.00 2014-06-14 17:06:12.375 165 12492.75 104.22 54737.03 88888.00 2014-06-14 17:06:12.500 165 12492.75 104.28 54737.03 88888.00 2014-06-14 17:06:12.625 165 12492.73 104.25 54737.05 88888.00 2014-06-14 17:06:12.750 165 12492.73 104.25 54737.05 88888.00 2014-06-14 17:06:12.875 165 12492.73 104.25 54737.05 88888.00 2014-06-14 17:06:13.000 165 12492.65 104.22 54737.03 88888.00 2014-06-14 17:06:13.125 165 12492.65 104.20 54737.05 88888.00 2014-06-14 17:06:13.250 165 12492.67 104.17 54737.05 88888.00 2014-06-14 17:06:13.375 165 12492.70 104.20 54737.07 88888.00 2014-06-14 17:06:13.500 165 12492.70 104.17 54737.07 88888.00 2014-06-14 17:06:13.625 165 12492.73 104.15 54737.07 88888.00 2014-06-14 17:06:13.750 165 12492.73 104.17 54737.03 88888.00 2014-06-14 17:06:13.875 165 12492.73 104.12 54737.07 88888.00 2014-06-14 17:06:14.000 165 12492.75 104.17 54737.07 88888.00 2014-06-14 17:06:14.125 165 12492.75 104.22 54737.07 88888.00 2014-06-14 17:06:14.250 165 12492.80 104.17 54737.05 88888.00 2014-06-14 17:06:14.375 165 12492.80 104.17 54737.07 88888.00 2014-06-14 17:06:14.500 165 12492.80 104.17 54737.00 88888.00 2014-06-14 17:06:14.625 165 12492.73 104.12 54737.00 88888.00 2014-06-14 17:06:14.750 165 12492.73 104.15 54737.00 88888.00 2014-06-14 17:06:14.875 165 12492.75 104.15 54737.00 88888.00 2014-06-14 17:06:15.000 165 12492.73 104.15 54737.03 88888.00 2014-06-14 17:06:15.125 165 12492.67 104.15 54737.03 88888.00 2014-06-14 17:06:15.250 165 12492.62 104.10 54737.03 88888.00 2014-06-14 17:06:15.375 165 12492.67 104.12 54737.05 88888.00 2014-06-14 17:06:15.500 165 12492.70 104.12 54737.03 88888.00 2014-06-14 17:06:15.625 165 12492.75 104.10 54737.00 88888.00 2014-06-14 17:06:15.750 165 12492.67 104.08 54736.97 88888.00 2014-06-14 17:06:15.875 165 12492.60 104.08 54737.00 88888.00 2014-06-14 17:06:16.000 165 12492.60 104.10 54737.00 88888.00 2014-06-14 17:06:16.125 165 12492.62 104.05 54737.05 88888.00 2014-06-14 17:06:16.250 165 12492.58 104.08 54737.03 88888.00 2014-06-14 17:06:16.375 165 12492.65 104.10 54737.03 88888.00 2014-06-14 17:06:16.500 165 12492.65 104.10 54737.03 88888.00 2014-06-14 17:06:16.625 165 12492.60 104.05 54737.00 88888.00 2014-06-14 17:06:16.750 165 12492.65 104.08 54736.97 88888.00 2014-06-14 17:06:16.875 165 12492.65 104.08 54737.03 88888.00 2014-06-14 17:06:17.000 165 12492.60 104.10 54737.03 88888.00 2014-06-14 17:06:17.125 165 12492.67 104.05 54737.00 88888.00 2014-06-14 17:06:17.250 165 12492.70 104.00 54737.03 88888.00 2014-06-14 17:06:17.375 165 12492.75 104.03 54737.03 88888.00 2014-06-14 17:06:17.500 165 12492.73 104.05 54737.03 88888.00 2014-06-14 17:06:17.625 165 12492.73 104.08 54737.05 88888.00 2014-06-14 17:06:17.750 165 12492.73 104.05 54737.03 88888.00 2014-06-14 17:06:17.875 165 12492.77 104.03 54737.05 88888.00 2014-06-14 17:06:18.000 165 12492.80 104.00 54737.05 88888.00 2014-06-14 17:06:18.125 165 12492.75 103.97 54737.03 88888.00 2014-06-14 17:06:18.250 165 12492.67 103.95 54737.03 88888.00 2014-06-14 17:06:18.375 165 12492.73 104.00 54737.05 88888.00 2014-06-14 17:06:18.500 165 12492.65 104.00 54737.05 88888.00 2014-06-14 17:06:18.625 165 12492.70 103.97 54737.05 88888.00 2014-06-14 17:06:18.750 165 12492.73 104.00 54737.07 88888.00 2014-06-14 17:06:18.875 165 12492.67 104.00 54737.07 88888.00 2014-06-14 17:06:19.000 165 12492.60 103.95 54737.05 88888.00 2014-06-14 17:06:19.125 165 12492.62 103.95 54737.07 88888.00 2014-06-14 17:06:19.250 165 12492.62 103.97 54737.10 88888.00 2014-06-14 17:06:19.375 165 12492.62 103.97 54737.05 88888.00 2014-06-14 17:06:19.500 165 12492.65 103.97 54737.07 88888.00 2014-06-14 17:06:19.625 165 12492.65 103.97 54737.05 88888.00 2014-06-14 17:06:19.750 165 12492.65 103.97 54737.12 88888.00 2014-06-14 17:06:19.875 165 12492.62 104.00 54737.10 88888.00 2014-06-14 17:06:20.000 165 12492.70 104.00 54737.12 88888.00 2014-06-14 17:06:20.125 165 12492.70 104.00 54737.12 88888.00 2014-06-14 17:06:20.250 165 12492.73 103.97 54737.12 88888.00 2014-06-14 17:06:20.375 165 12492.73 103.92 54737.10 88888.00 2014-06-14 17:06:20.500 165 12492.73 103.92 54737.07 88888.00 2014-06-14 17:06:20.625 165 12492.70 103.97 54737.10 88888.00 2014-06-14 17:06:20.750 165 12492.73 104.00 54737.12 88888.00 2014-06-14 17:06:20.875 165 12492.77 104.00 54737.10 88888.00 2014-06-14 17:06:21.000 165 12492.77 103.97 54737.05 88888.00 2014-06-14 17:06:21.125 165 12492.80 103.92 54737.05 88888.00 2014-06-14 17:06:21.250 165 12492.80 103.95 54737.10 88888.00 2014-06-14 17:06:21.375 165 12492.83 103.97 54737.07 88888.00 2014-06-14 17:06:21.500 165 12492.80 103.97 54737.10 88888.00 2014-06-14 17:06:21.625 165 12492.70 103.95 54737.10 88888.00 2014-06-14 17:06:21.750 165 12492.65 103.97 54737.12 88888.00 2014-06-14 17:06:21.875 165 12492.60 103.97 54737.10 88888.00 2014-06-14 17:06:22.000 165 12492.58 103.92 54737.10 88888.00 2014-06-14 17:06:22.125 165 12492.65 103.95 54737.10 88888.00 2014-06-14 17:06:22.250 165 12492.67 103.97 54737.07 88888.00 2014-06-14 17:06:22.375 165 12492.67 103.95 54737.07 88888.00 2014-06-14 17:06:22.500 165 12492.70 103.92 54737.07 88888.00 2014-06-14 17:06:22.625 165 12492.67 103.90 54737.10 88888.00 2014-06-14 17:06:22.750 165 12492.67 103.92 54737.10 88888.00 2014-06-14 17:06:22.875 165 12492.67 103.97 54737.10 88888.00 2014-06-14 17:06:23.000 165 12492.65 103.97 54737.07 88888.00 2014-06-14 17:06:23.125 165 12492.67 103.92 54737.10 88888.00 2014-06-14 17:06:23.250 165 12492.67 103.95 54737.12 88888.00 2014-06-14 17:06:23.375 165 12492.67 103.95 54737.12 88888.00 2014-06-14 17:06:23.500 165 12492.65 103.92 54737.10 88888.00 2014-06-14 17:06:23.625 165 12492.67 103.92 54737.10 88888.00 2014-06-14 17:06:23.750 165 12492.62 103.90 54737.07 88888.00 2014-06-14 17:06:23.875 165 12492.70 103.92 54737.10 88888.00 2014-06-14 17:06:24.000 165 12492.73 103.95 54737.05 88888.00 2014-06-14 17:06:24.125 165 12492.70 103.92 54737.10 88888.00 2014-06-14 17:06:24.250 165 12492.65 103.90 54737.10 88888.00 2014-06-14 17:06:24.375 165 12492.65 103.92 54737.10 88888.00 2014-06-14 17:06:24.500 165 12492.67 103.90 54737.07 88888.00 2014-06-14 17:06:24.625 165 12492.73 103.88 54737.10 88888.00 2014-06-14 17:06:24.750 165 12492.75 103.92 54737.07 88888.00 2014-06-14 17:06:24.875 165 12492.77 103.90 54737.10 88888.00 2014-06-14 17:06:25.000 165 12492.77 103.90 54737.07 88888.00 2014-06-14 17:06:25.125 165 12492.73 103.88 54737.12 88888.00 2014-06-14 17:06:25.250 165 12492.67 103.85 54737.15 88888.00 2014-06-14 17:06:25.375 165 12492.70 103.90 54737.15 88888.00 2014-06-14 17:06:25.500 165 12492.67 103.90 54737.12 88888.00 2014-06-14 17:06:25.625 165 12492.70 103.88 54737.12 88888.00 2014-06-14 17:06:25.750 165 12492.67 103.85 54737.12 88888.00 2014-06-14 17:06:25.875 165 12492.67 103.83 54737.15 88888.00 2014-06-14 17:06:26.000 165 12492.65 103.85 54737.15 88888.00 2014-06-14 17:06:26.125 165 12492.62 103.85 54737.15 88888.00 2014-06-14 17:06:26.250 165 12492.58 103.85 54737.20 88888.00 2014-06-14 17:06:26.375 165 12492.58 103.85 54737.18 88888.00 2014-06-14 17:06:26.500 165 12492.60 103.85 54737.20 88888.00 2014-06-14 17:06:26.625 165 12492.65 103.85 54737.18 88888.00 2014-06-14 17:06:26.750 165 12492.65 103.83 54737.12 88888.00 2014-06-14 17:06:26.875 165 12492.65 103.83 54737.15 88888.00 2014-06-14 17:06:27.000 165 12492.60 103.85 54737.15 88888.00 2014-06-14 17:06:27.125 165 12492.58 103.85 54737.15 88888.00 2014-06-14 17:06:27.250 165 12492.60 103.85 54737.18 88888.00 2014-06-14 17:06:27.375 165 12492.62 103.85 54737.15 88888.00 2014-06-14 17:06:27.500 165 12492.65 103.85 54737.15 88888.00 2014-06-14 17:06:27.625 165 12492.58 103.83 54737.15 88888.00 2014-06-14 17:06:27.750 165 12492.60 103.83 54737.15 88888.00 2014-06-14 17:06:27.875 165 12492.67 103.85 54737.15 88888.00 2014-06-14 17:06:28.000 165 12492.67 103.83 54737.12 88888.00 2014-06-14 17:06:28.125 165 12492.65 103.83 54737.15 88888.00 2014-06-14 17:06:28.250 165 12492.65 103.83 54737.15 88888.00 2014-06-14 17:06:28.375 165 12492.65 103.80 54737.15 88888.00 2014-06-14 17:06:28.500 165 12492.58 103.83 54737.15 88888.00 2014-06-14 17:06:28.625 165 12492.60 103.83 54737.15 88888.00 2014-06-14 17:06:28.750 165 12492.65 103.83 54737.15 88888.00 2014-06-14 17:06:28.875 165 12492.65 103.85 54737.15 88888.00 2014-06-14 17:06:29.000 165 12492.67 103.80 54737.12 88888.00 2014-06-14 17:06:29.125 165 12492.62 103.78 54737.12 88888.00 2014-06-14 17:06:29.250 165 12492.60 103.80 54737.12 88888.00 2014-06-14 17:06:29.375 165 12492.60 103.80 54737.10 88888.00 2014-06-14 17:06:29.500 165 12492.62 103.80 54737.10 88888.00 2014-06-14 17:06:29.625 165 12492.62 103.78 54737.12 88888.00 2014-06-14 17:06:29.750 165 12492.60 103.78 54737.15 88888.00 2014-06-14 17:06:29.875 165 12492.62 103.75 54737.15 88888.00 2014-06-14 17:06:30.000 165 12492.67 103.78 54737.12 88888.00 2014-06-14 17:06:30.125 165 12492.70 103.78 54737.12 88888.00 2014-06-14 17:06:30.250 165 12492.67 103.75 54737.15 88888.00 2014-06-14 17:06:30.375 165 12492.70 103.70 54737.15 88888.00 2014-06-14 17:06:30.500 165 12492.73 103.75 54737.15 88888.00 2014-06-14 17:06:30.625 165 12492.70 103.72 54737.15 88888.00 2014-06-14 17:06:30.750 165 12492.67 103.72 54737.18 88888.00 2014-06-14 17:06:30.875 165 12492.65 103.72 54737.15 88888.00 2014-06-14 17:06:31.000 165 12492.73 103.75 54737.12 88888.00 2014-06-14 17:06:31.125 165 12492.67 103.72 54737.18 88888.00 2014-06-14 17:06:31.250 165 12492.55 103.72 54737.15 88888.00 2014-06-14 17:06:31.375 165 12492.55 103.75 54737.15 88888.00 2014-06-14 17:06:31.500 165 12492.58 103.72 54737.18 88888.00 2014-06-14 17:06:31.625 165 12492.60 103.72 54737.18 88888.00 2014-06-14 17:06:31.750 165 12492.62 103.72 54737.20 88888.00 2014-06-14 17:06:31.875 165 12492.62 103.75 54737.20 88888.00 2014-06-14 17:06:32.000 165 12492.67 103.75 54737.18 88888.00 2014-06-14 17:06:32.125 165 12492.65 103.75 54737.22 88888.00 2014-06-14 17:06:32.250 165 12492.58 103.72 54737.22 88888.00 2014-06-14 17:06:32.375 165 12492.58 103.75 54737.20 88888.00 2014-06-14 17:06:32.500 165 12492.55 103.72 54737.20 88888.00 2014-06-14 17:06:32.625 165 12492.58 103.72 54737.20 88888.00 2014-06-14 17:06:32.750 165 12492.60 103.70 54737.18 88888.00 2014-06-14 17:06:32.875 165 12492.50 103.72 54737.18 88888.00 2014-06-14 17:06:33.000 165 12492.50 103.72 54737.18 88888.00 2014-06-14 17:06:33.125 165 12492.52 103.72 54737.15 88888.00 2014-06-14 17:06:33.250 165 12492.48 103.72 54737.12 88888.00 2014-06-14 17:06:33.375 165 12492.42 103.72 54737.15 88888.00 2014-06-14 17:06:33.500 165 12492.42 103.72 54737.18 88888.00 2014-06-14 17:06:33.625 165 12492.45 103.75 54737.20 88888.00 2014-06-14 17:06:33.750 165 12492.50 103.78 54737.20 88888.00 2014-06-14 17:06:33.875 165 12492.50 103.72 54737.18 88888.00 2014-06-14 17:06:34.000 165 12492.50 103.70 54737.18 88888.00 2014-06-14 17:06:34.125 165 12492.45 103.67 54737.18 88888.00 2014-06-14 17:06:34.250 165 12492.42 103.70 54737.20 88888.00 2014-06-14 17:06:34.375 165 12492.45 103.70 54737.12 88888.00 2014-06-14 17:06:34.500 165 12492.48 103.70 54737.20 88888.00 2014-06-14 17:06:34.625 165 12492.50 103.67 54737.20 88888.00 2014-06-14 17:06:34.750 165 12492.48 103.70 54737.20 88888.00 2014-06-14 17:06:34.875 165 12492.48 103.72 54737.20 88888.00 2014-06-14 17:06:35.000 165 12492.48 103.72 54737.20 88888.00 2014-06-14 17:06:35.125 165 12492.48 103.72 54737.18 88888.00 2014-06-14 17:06:35.250 165 12492.40 103.70 54737.18 88888.00 2014-06-14 17:06:35.375 165 12492.40 103.70 54737.20 88888.00 2014-06-14 17:06:35.500 165 12492.40 103.70 54737.20 88888.00 2014-06-14 17:06:35.625 165 12492.42 103.72 54737.20 88888.00 2014-06-14 17:06:35.750 165 12492.52 103.75 54737.18 88888.00 2014-06-14 17:06:35.875 165 12492.42 103.70 54737.20 88888.00 2014-06-14 17:06:36.000 165 12492.35 103.65 54737.20 88888.00 2014-06-14 17:06:36.125 165 12492.42 103.67 54737.18 88888.00 2014-06-14 17:06:36.250 165 12492.40 103.67 54737.15 88888.00 2014-06-14 17:06:36.375 165 12492.42 103.65 54737.20 88888.00 2014-06-14 17:06:36.500 165 12492.42 103.62 54737.18 88888.00 2014-06-14 17:06:36.625 165 12492.45 103.65 54737.22 88888.00 2014-06-14 17:06:36.750 165 12492.48 103.67 54737.25 88888.00 2014-06-14 17:06:36.875 165 12492.42 103.70 54737.25 88888.00 2014-06-14 17:06:37.000 165 12492.35 103.70 54737.22 88888.00 2014-06-14 17:06:37.125 165 12492.38 103.67 54737.22 88888.00 2014-06-14 17:06:37.250 165 12492.33 103.67 54737.22 88888.00 2014-06-14 17:06:37.375 165 12492.27 103.67 54737.22 88888.00 2014-06-14 17:06:37.500 165 12492.25 103.67 54737.20 88888.00 2014-06-14 17:06:37.625 165 12492.25 103.72 54737.20 88888.00 2014-06-14 17:06:37.750 165 12492.25 103.70 54737.20 88888.00 2014-06-14 17:06:37.875 165 12492.27 103.67 54737.22 88888.00 2014-06-14 17:06:38.000 165 12492.30 103.70 54737.25 88888.00 2014-06-14 17:06:38.125 165 12492.27 103.70 54737.25 88888.00 2014-06-14 17:06:38.250 165 12492.25 103.65 54737.22 88888.00 2014-06-14 17:06:38.375 165 12492.25 103.65 54737.20 88888.00 2014-06-14 17:06:38.500 165 12492.25 103.70 54737.25 88888.00 2014-06-14 17:06:38.625 165 12492.27 103.70 54737.28 88888.00 2014-06-14 17:06:38.750 165 12492.33 103.67 54737.25 88888.00 2014-06-14 17:06:38.875 165 12492.35 103.70 54737.22 88888.00 2014-06-14 17:06:39.000 165 12492.33 103.70 54737.22 88888.00 2014-06-14 17:06:39.125 165 12492.30 103.70 54737.22 88888.00 2014-06-14 17:06:39.250 165 12492.27 103.67 54737.28 88888.00 2014-06-14 17:06:39.375 165 12492.25 103.67 54737.28 88888.00 2014-06-14 17:06:39.500 165 12492.20 103.67 54737.25 88888.00 2014-06-14 17:06:39.625 165 12492.25 103.67 54737.22 88888.00 2014-06-14 17:06:39.750 165 12492.38 103.72 54737.25 88888.00 2014-06-14 17:06:39.875 165 12492.33 103.70 54737.25 88888.00 2014-06-14 17:06:40.000 165 12492.25 103.72 54737.25 88888.00 2014-06-14 17:06:40.125 165 12492.20 103.70 54737.25 88888.00 2014-06-14 17:06:40.250 165 12492.23 103.67 54737.22 88888.00 2014-06-14 17:06:40.375 165 12492.35 103.65 54737.22 88888.00 2014-06-14 17:06:40.500 165 12492.35 103.67 54737.25 88888.00 2014-06-14 17:06:40.625 165 12492.20 103.70 54737.25 88888.00 2014-06-14 17:06:40.750 165 12492.17 103.70 54737.25 88888.00 2014-06-14 17:06:40.875 165 12492.25 103.67 54737.28 88888.00 2014-06-14 17:06:41.000 165 12492.25 103.67 54737.25 88888.00 2014-06-14 17:06:41.125 165 12492.17 103.70 54737.25 88888.00 2014-06-14 17:06:41.250 165 12492.12 103.67 54737.28 88888.00 2014-06-14 17:06:41.375 165 12492.20 103.67 54737.28 88888.00 2014-06-14 17:06:41.500 165 12492.20 103.65 54737.25 88888.00 2014-06-14 17:06:41.625 165 12492.12 103.65 54737.25 88888.00 2014-06-14 17:06:41.750 165 12492.23 103.65 54737.30 88888.00 2014-06-14 17:06:41.875 165 12492.25 103.72 54737.32 88888.00 2014-06-14 17:06:42.000 165 12492.25 103.67 54737.32 88888.00 2014-06-14 17:06:42.125 165 12492.23 103.65 54737.32 88888.00 2014-06-14 17:06:42.250 165 12492.15 103.67 54737.30 88888.00 2014-06-14 17:06:42.375 165 12492.15 103.67 54737.30 88888.00 2014-06-14 17:06:42.500 165 12492.12 103.65 54737.30 88888.00 2014-06-14 17:06:42.625 165 12492.15 103.65 54737.30 88888.00 2014-06-14 17:06:42.750 165 12492.15 103.65 54737.30 88888.00 2014-06-14 17:06:42.875 165 12492.17 103.65 54737.30 88888.00 2014-06-14 17:06:43.000 165 12492.17 103.62 54737.28 88888.00 2014-06-14 17:06:43.125 165 12492.23 103.62 54737.32 88888.00 2014-06-14 17:06:43.250 165 12492.27 103.65 54737.35 88888.00 2014-06-14 17:06:43.375 165 12492.25 103.62 54737.30 88888.00 2014-06-14 17:06:43.500 165 12492.12 103.65 54737.30 88888.00 2014-06-14 17:06:43.625 165 12492.10 103.67 54737.32 88888.00 2014-06-14 17:06:43.750 165 12492.15 103.67 54737.32 88888.00 2014-06-14 17:06:43.875 165 12492.20 103.62 54737.35 88888.00 2014-06-14 17:06:44.000 165 12492.17 103.60 54737.30 88888.00 2014-06-14 17:06:44.125 165 12492.17 103.62 54737.32 88888.00 2014-06-14 17:06:44.250 165 12492.12 103.65 54737.30 88888.00 2014-06-14 17:06:44.375 165 12492.08 103.62 54737.28 88888.00 2014-06-14 17:06:44.500 165 12492.05 103.62 54737.25 88888.00 2014-06-14 17:06:44.625 165 12491.98 103.62 54737.28 88888.00 2014-06-14 17:06:44.750 165 12492.00 103.65 54737.25 88888.00 2014-06-14 17:06:44.875 165 12492.05 103.67 54737.30 88888.00 2014-06-14 17:06:45.000 165 12492.12 103.65 54737.30 88888.00 2014-06-14 17:06:45.125 165 12492.10 103.62 54737.30 88888.00 2014-06-14 17:06:45.250 165 12492.05 103.62 54737.32 88888.00 2014-06-14 17:06:45.375 165 12492.08 103.65 54737.32 88888.00 2014-06-14 17:06:45.500 165 12492.05 103.65 54737.32 88888.00 2014-06-14 17:06:45.625 165 12492.02 103.65 54737.32 88888.00 2014-06-14 17:06:45.750 165 12492.05 103.62 54737.32 88888.00 2014-06-14 17:06:45.875 165 12492.12 103.60 54737.32 88888.00 2014-06-14 17:06:46.000 165 12492.12 103.62 54737.35 88888.00 2014-06-14 17:06:46.125 165 12492.12 103.62 54737.32 88888.00 2014-06-14 17:06:46.250 165 12492.10 103.62 54737.32 88888.00 2014-06-14 17:06:46.375 165 12492.10 103.60 54737.30 88888.00 2014-06-14 17:06:46.500 165 12492.15 103.58 54737.32 88888.00 2014-06-14 17:06:46.625 165 12492.12 103.58 54737.32 88888.00 2014-06-14 17:06:46.750 165 12492.02 103.58 54737.32 88888.00 2014-06-14 17:06:46.875 165 12492.02 103.60 54737.35 88888.00 2014-06-14 17:06:47.000 165 12492.10 103.65 54737.38 88888.00 2014-06-14 17:06:47.125 165 12492.20 103.67 54737.40 88888.00 2014-06-14 17:06:47.250 165 12492.15 103.58 54737.35 88888.00 2014-06-14 17:06:47.375 165 12492.05 103.58 54737.32 88888.00 2014-06-14 17:06:47.500 165 12492.05 103.58 54737.32 88888.00 2014-06-14 17:06:47.625 165 12492.08 103.62 54737.35 88888.00 2014-06-14 17:06:47.750 165 12492.05 103.58 54737.35 88888.00 2014-06-14 17:06:47.875 165 12492.05 103.55 54737.32 88888.00 2014-06-14 17:06:48.000 165 12492.05 103.58 54737.35 88888.00 2014-06-14 17:06:48.125 165 12492.02 103.60 54737.35 88888.00 2014-06-14 17:06:48.250 165 12492.02 103.58 54737.35 88888.00 2014-06-14 17:06:48.375 165 12492.08 103.60 54737.35 88888.00 2014-06-14 17:06:48.500 165 12492.10 103.58 54737.35 88888.00 2014-06-14 17:06:48.625 165 12492.05 103.60 54737.35 88888.00 2014-06-14 17:06:48.750 165 12491.98 103.58 54737.35 88888.00 2014-06-14 17:06:48.875 165 12491.92 103.58 54737.35 88888.00 2014-06-14 17:06:49.000 165 12491.90 103.58 54737.35 88888.00 2014-06-14 17:06:49.125 165 12491.92 103.55 54737.35 88888.00 2014-06-14 17:06:49.250 165 12491.98 103.55 54737.38 88888.00 2014-06-14 17:06:49.375 165 12492.05 103.55 54737.38 88888.00 2014-06-14 17:06:49.500 165 12492.05 103.53 54737.43 88888.00 2014-06-14 17:06:49.625 165 12492.08 103.58 54737.43 88888.00 2014-06-14 17:06:49.750 165 12492.02 103.58 54737.38 88888.00 2014-06-14 17:06:49.875 165 12491.98 103.53 54737.35 88888.00 2014-06-14 17:06:50.000 165 12491.98 103.58 54737.38 88888.00 2014-06-14 17:06:50.125 165 12492.00 103.62 54737.40 88888.00 2014-06-14 17:06:50.250 165 12491.98 103.60 54737.40 88888.00 2014-06-14 17:06:50.375 165 12491.98 103.58 54737.38 88888.00 2014-06-14 17:06:50.500 165 12492.00 103.60 54737.35 88888.00 2014-06-14 17:06:50.625 165 12492.02 103.60 54737.40 88888.00 2014-06-14 17:06:50.750 165 12492.02 103.62 54737.43 88888.00 2014-06-14 17:06:50.875 165 12491.95 103.58 54737.38 88888.00 2014-06-14 17:06:51.000 165 12491.98 103.55 54737.35 88888.00 2014-06-14 17:06:51.125 165 12492.02 103.58 54737.35 88888.00 2014-06-14 17:06:51.250 165 12492.00 103.58 54737.38 88888.00 2014-06-14 17:06:51.375 165 12492.00 103.60 54737.32 88888.00 2014-06-14 17:06:51.500 165 12491.95 103.58 54737.32 88888.00 2014-06-14 17:06:51.625 165 12491.98 103.58 54737.32 88888.00 2014-06-14 17:06:51.750 165 12491.95 103.60 54737.32 88888.00 2014-06-14 17:06:51.875 165 12491.92 103.60 54737.35 88888.00 2014-06-14 17:06:52.000 165 12491.95 103.60 54737.35 88888.00 2014-06-14 17:06:52.125 165 12492.00 103.55 54737.35 88888.00 2014-06-14 17:06:52.250 165 12492.02 103.53 54737.35 88888.00 2014-06-14 17:06:52.375 165 12492.02 103.55 54737.30 88888.00 2014-06-14 17:06:52.500 165 12492.00 103.53 54737.32 88888.00 2014-06-14 17:06:52.625 165 12492.00 103.55 54737.32 88888.00 2014-06-14 17:06:52.750 165 12492.00 103.53 54737.32 88888.00 2014-06-14 17:06:52.875 165 12492.00 103.53 54737.35 88888.00 2014-06-14 17:06:53.000 165 12491.98 103.55 54737.35 88888.00 2014-06-14 17:06:53.125 165 12491.95 103.53 54737.35 88888.00 2014-06-14 17:06:53.250 165 12491.90 103.55 54737.32 88888.00 2014-06-14 17:06:53.375 165 12491.90 103.55 54737.28 88888.00 2014-06-14 17:06:53.500 165 12491.90 103.53 54737.35 88888.00 2014-06-14 17:06:53.625 165 12491.88 103.55 54737.32 88888.00 2014-06-14 17:06:53.750 165 12491.90 103.53 54737.32 88888.00 2014-06-14 17:06:53.875 165 12491.92 103.53 54737.32 88888.00 2014-06-14 17:06:54.000 165 12491.95 103.50 54737.32 88888.00 2014-06-14 17:06:54.125 165 12491.98 103.50 54737.32 88888.00 2014-06-14 17:06:54.250 165 12491.92 103.53 54737.38 88888.00 2014-06-14 17:06:54.375 165 12491.88 103.53 54737.38 88888.00 2014-06-14 17:06:54.500 165 12491.85 103.47 54737.38 88888.00 2014-06-14 17:06:54.625 165 12491.88 103.47 54737.35 88888.00 2014-06-14 17:06:54.750 165 12491.85 103.45 54737.35 88888.00 2014-06-14 17:06:54.875 165 12491.80 103.47 54737.38 88888.00 2014-06-14 17:06:55.000 165 12491.80 103.50 54737.43 88888.00 2014-06-14 17:06:55.125 165 12491.85 103.50 54737.40 88888.00 2014-06-14 17:06:55.250 165 12491.85 103.53 54737.38 88888.00 2014-06-14 17:06:55.375 165 12491.88 103.53 54737.40 88888.00 2014-06-14 17:06:55.500 165 12491.90 103.50 54737.43 88888.00 2014-06-14 17:06:55.625 165 12491.92 103.47 54737.43 88888.00 2014-06-14 17:06:55.750 165 12491.90 103.47 54737.43 88888.00 2014-06-14 17:06:55.875 165 12491.90 103.53 54737.43 88888.00 2014-06-14 17:06:56.000 165 12491.92 103.50 54737.45 88888.00 2014-06-14 17:06:56.125 165 12491.85 103.55 54737.47 88888.00 2014-06-14 17:06:56.250 165 12491.85 103.53 54737.45 88888.00 2014-06-14 17:06:56.375 165 12491.88 103.50 54737.43 88888.00 2014-06-14 17:06:56.500 165 12491.85 103.53 54737.43 88888.00 2014-06-14 17:06:56.625 165 12491.83 103.55 54737.45 88888.00 2014-06-14 17:06:56.750 165 12491.85 103.50 54737.43 88888.00 2014-06-14 17:06:56.875 165 12491.83 103.47 54737.43 88888.00 2014-06-14 17:06:57.000 165 12491.75 103.47 54737.40 88888.00 2014-06-14 17:06:57.125 165 12491.75 103.53 54737.40 88888.00 2014-06-14 17:06:57.250 165 12491.80 103.53 54737.45 88888.00 2014-06-14 17:06:57.375 165 12491.83 103.55 54737.43 88888.00 2014-06-14 17:06:57.500 165 12491.77 103.53 54737.43 88888.00 2014-06-14 17:06:57.625 165 12491.77 103.50 54737.43 88888.00 2014-06-14 17:06:57.750 165 12491.77 103.47 54737.40 88888.00 2014-06-14 17:06:57.875 165 12491.75 103.47 54737.40 88888.00 2014-06-14 17:06:58.000 165 12491.73 103.47 54737.43 88888.00 2014-06-14 17:06:58.125 165 12491.73 103.50 54737.43 88888.00 2014-06-14 17:06:58.250 165 12491.67 103.53 54737.43 88888.00 2014-06-14 17:06:58.375 165 12491.75 103.53 54737.47 88888.00 2014-06-14 17:06:58.500 165 12491.77 103.50 54737.45 88888.00 2014-06-14 17:06:58.625 165 12491.75 103.50 54737.43 88888.00 2014-06-14 17:06:58.750 165 12491.70 103.50 54737.43 88888.00 2014-06-14 17:06:58.875 165 12491.67 103.50 54737.45 88888.00 2014-06-14 17:06:59.000 165 12491.70 103.50 54737.45 88888.00 2014-06-14 17:06:59.125 165 12491.73 103.50 54737.45 88888.00 2014-06-14 17:06:59.250 165 12491.70 103.53 54737.45 88888.00 2014-06-14 17:06:59.375 165 12491.73 103.53 54737.45 88888.00 2014-06-14 17:06:59.500 165 12491.80 103.53 54737.45 88888.00 2014-06-14 17:06:59.625 165 12491.80 103.53 54737.47 88888.00 2014-06-14 17:06:59.750 165 12491.73 103.50 54737.45 88888.00 2014-06-14 17:06:59.875 165 12491.67 103.47 54737.43 88888.00 2014-06-14 17:07:00.000 165 12491.73 103.47 54737.43 88888.00 2014-06-14 17:07:00.125 165 12491.75 103.47 54737.45 88888.00 2014-06-14 17:07:00.250 165 12491.70 103.45 54737.43 88888.00 2014-06-14 17:07:00.375 165 12491.75 103.45 54737.45 88888.00 2014-06-14 17:07:00.500 165 12491.75 103.50 54737.45 88888.00 2014-06-14 17:07:00.625 165 12491.80 103.53 54737.47 88888.00 2014-06-14 17:07:00.750 165 12491.77 103.42 54737.47 88888.00 2014-06-14 17:07:00.875 165 12491.67 103.42 54737.45 88888.00 2014-06-14 17:07:01.000 165 12491.58 103.42 54737.47 88888.00 2014-06-14 17:07:01.125 165 12491.60 103.47 54737.55 88888.00 2014-06-14 17:07:01.250 165 12491.62 103.50 54737.55 88888.00 2014-06-14 17:07:01.375 165 12491.70 103.47 54737.53 88888.00 2014-06-14 17:07:01.500 165 12491.65 103.47 54737.53 88888.00 2014-06-14 17:07:01.625 165 12491.60 103.47 54737.55 88888.00 2014-06-14 17:07:01.750 165 12491.62 103.47 54737.53 88888.00 2014-06-14 17:07:01.875 165 12491.65 103.45 54737.53 88888.00 2014-06-14 17:07:02.000 165 12491.65 103.45 54737.50 88888.00 2014-06-14 17:07:02.125 165 12491.65 103.45 54737.50 88888.00 2014-06-14 17:07:02.250 165 12491.67 103.47 54737.53 88888.00 2014-06-14 17:07:02.375 165 12491.65 103.47 54737.50 88888.00 2014-06-14 17:07:02.500 165 12491.62 103.47 54737.47 88888.00 2014-06-14 17:07:02.625 165 12491.62 103.47 54737.47 88888.00 2014-06-14 17:07:02.750 165 12491.62 103.45 54737.45 88888.00 2014-06-14 17:07:02.875 165 12491.65 103.40 54737.45 88888.00 2014-06-14 17:07:03.000 165 12491.62 103.42 54737.45 88888.00 2014-06-14 17:07:03.125 165 12491.62 103.45 54737.45 88888.00 2014-06-14 17:07:03.250 165 12491.60 103.42 54737.43 88888.00 2014-06-14 17:07:03.375 165 12491.60 103.47 54737.43 88888.00 2014-06-14 17:07:03.500 165 12491.58 103.50 54737.43 88888.00 2014-06-14 17:07:03.625 165 12491.55 103.50 54737.45 88888.00 2014-06-14 17:07:03.750 165 12491.52 103.47 54737.47 88888.00 2014-06-14 17:07:03.875 165 12491.58 103.47 54737.50 88888.00 2014-06-14 17:07:04.000 165 12491.60 103.42 54737.45 88888.00 2014-06-14 17:07:04.125 165 12491.62 103.40 54737.45 88888.00 2014-06-14 17:07:04.250 165 12491.55 103.42 54737.45 88888.00 2014-06-14 17:07:04.375 165 12491.65 103.45 54737.45 88888.00 2014-06-14 17:07:04.500 165 12491.65 103.45 54737.45 88888.00 2014-06-14 17:07:04.625 165 12491.60 103.45 54737.45 88888.00 2014-06-14 17:07:04.750 165 12491.58 103.42 54737.45 88888.00 2014-06-14 17:07:04.875 165 12491.60 103.42 54737.43 88888.00 2014-06-14 17:07:05.000 165 12491.55 103.45 54737.43 88888.00 2014-06-14 17:07:05.125 165 12491.52 103.45 54737.45 88888.00 2014-06-14 17:07:05.250 165 12491.55 103.45 54737.45 88888.00 2014-06-14 17:07:05.375 165 12491.58 103.47 54737.43 88888.00 2014-06-14 17:07:05.500 165 12491.58 103.42 54737.45 88888.00 2014-06-14 17:07:05.625 165 12491.48 103.42 54737.45 88888.00 2014-06-14 17:07:05.750 165 12491.40 103.45 54737.45 88888.00 2014-06-14 17:07:05.875 165 12491.45 103.38 54737.45 88888.00 2014-06-14 17:07:06.000 165 12491.50 103.42 54737.45 88888.00 2014-06-14 17:07:06.125 165 12491.50 103.40 54737.45 88888.00 2014-06-14 17:07:06.250 165 12491.48 103.40 54737.45 88888.00 2014-06-14 17:07:06.375 165 12491.48 103.40 54737.43 88888.00 2014-06-14 17:07:06.500 165 12491.50 103.45 54737.45 88888.00 2014-06-14 17:07:06.625 165 12491.50 103.42 54737.45 88888.00 2014-06-14 17:07:06.750 165 12491.45 103.42 54737.47 88888.00 2014-06-14 17:07:06.875 165 12491.45 103.42 54737.50 88888.00 2014-06-14 17:07:07.000 165 12491.52 103.40 54737.45 88888.00 2014-06-14 17:07:07.125 165 12491.52 103.40 54737.43 88888.00 2014-06-14 17:07:07.250 165 12491.45 103.35 54737.45 88888.00 2014-06-14 17:07:07.375 165 12491.42 103.35 54737.45 88888.00 2014-06-14 17:07:07.500 165 12491.42 103.38 54737.45 88888.00 2014-06-14 17:07:07.625 165 12491.48 103.38 54737.50 88888.00 2014-06-14 17:07:07.750 165 12491.52 103.38 54737.47 88888.00 2014-06-14 17:07:07.875 165 12491.52 103.38 54737.50 88888.00 2014-06-14 17:07:08.000 165 12491.52 103.42 54737.50 88888.00 2014-06-14 17:07:08.125 165 12491.48 103.38 54737.47 88888.00 2014-06-14 17:07:08.250 165 12491.48 103.35 54737.47 88888.00 2014-06-14 17:07:08.375 165 12491.50 103.40 54737.47 88888.00 2014-06-14 17:07:08.500 165 12491.52 103.40 54737.50 88888.00 2014-06-14 17:07:08.625 165 12491.50 103.40 54737.50 88888.00 2014-06-14 17:07:08.750 165 12491.45 103.38 54737.50 88888.00 2014-06-14 17:07:08.875 165 12491.40 103.40 54737.47 88888.00 2014-06-14 17:07:09.000 165 12491.38 103.38 54737.47 88888.00 2014-06-14 17:07:09.125 165 12491.35 103.40 54737.47 88888.00 2014-06-14 17:07:09.250 165 12491.38 103.35 54737.50 88888.00 2014-06-14 17:07:09.375 165 12491.42 103.40 54737.50 88888.00 2014-06-14 17:07:09.500 165 12491.40 103.38 54737.50 88888.00 2014-06-14 17:07:09.625 165 12491.42 103.38 54737.50 88888.00 2014-06-14 17:07:09.750 165 12491.42 103.33 54737.47 88888.00 2014-06-14 17:07:09.875 165 12491.42 103.33 54737.53 88888.00 2014-06-14 17:07:10.000 165 12491.40 103.38 54737.50 88888.00 2014-06-14 17:07:10.125 165 12491.35 103.35 54737.50 88888.00 2014-06-14 17:07:10.250 165 12491.35 103.33 54737.50 88888.00 2014-06-14 17:07:10.375 165 12491.42 103.38 54737.50 88888.00 2014-06-14 17:07:10.500 165 12491.35 103.38 54737.53 88888.00 2014-06-14 17:07:10.625 165 12491.30 103.35 54737.55 88888.00 2014-06-14 17:07:10.750 165 12491.38 103.38 54737.55 88888.00 2014-06-14 17:07:10.875 165 12491.42 103.33 54737.55 88888.00 2014-06-14 17:07:11.000 165 12491.48 103.33 54737.53 88888.00 2014-06-14 17:07:11.125 165 12491.40 103.30 54737.55 88888.00 2014-06-14 17:07:11.250 165 12491.38 103.30 54737.55 88888.00 2014-06-14 17:07:11.375 165 12491.48 103.33 54737.55 88888.00 2014-06-14 17:07:11.500 165 12491.45 103.30 54737.55 88888.00 2014-06-14 17:07:11.625 165 12491.42 103.33 54737.55 88888.00 2014-06-14 17:07:11.750 165 12491.40 103.33 54737.55 88888.00 2014-06-14 17:07:11.875 165 12491.33 103.30 54737.55 88888.00 2014-06-14 17:07:12.000 165 12491.30 103.28 54737.50 88888.00 2014-06-14 17:07:12.125 165 12491.38 103.25 54737.53 88888.00 2014-06-14 17:07:12.250 165 12491.35 103.25 54737.55 88888.00 2014-06-14 17:07:12.375 165 12491.30 103.28 54737.57 88888.00 2014-06-14 17:07:12.500 165 12491.25 103.28 54737.55 88888.00 2014-06-14 17:07:12.625 165 12491.25 103.25 54737.55 88888.00 2014-06-14 17:07:12.750 165 12491.35 103.28 54737.55 88888.00 2014-06-14 17:07:12.875 165 12491.42 103.30 54737.55 88888.00 2014-06-14 17:07:13.000 165 12491.42 103.28 54737.53 88888.00 2014-06-14 17:07:13.125 165 12491.35 103.25 54737.55 88888.00 2014-06-14 17:07:13.250 165 12491.33 103.25 54737.57 88888.00 2014-06-14 17:07:13.375 165 12491.33 103.25 54737.55 88888.00 2014-06-14 17:07:13.500 165 12491.33 103.25 54737.53 88888.00 2014-06-14 17:07:13.625 165 12491.35 103.25 54737.53 88888.00 2014-06-14 17:07:13.750 165 12491.40 103.25 54737.53 88888.00 2014-06-14 17:07:13.875 165 12491.42 103.25 54737.53 88888.00 2014-06-14 17:07:14.000 165 12491.40 103.25 54737.53 88888.00 2014-06-14 17:07:14.125 165 12491.33 103.25 54737.53 88888.00 2014-06-14 17:07:14.250 165 12491.27 103.22 54737.53 88888.00 2014-06-14 17:07:14.375 165 12491.27 103.22 54737.55 88888.00 2014-06-14 17:07:14.500 165 12491.25 103.25 54737.60 88888.00 2014-06-14 17:07:14.625 165 12491.27 103.22 54737.60 88888.00 2014-06-14 17:07:14.750 165 12491.30 103.22 54737.55 88888.00 2014-06-14 17:07:14.875 165 12491.27 103.20 54737.53 88888.00 2014-06-14 17:07:15.000 165 12491.23 103.25 54737.50 88888.00 2014-06-14 17:07:15.125 165 12491.25 103.22 54737.50 88888.00 2014-06-14 17:07:15.250 165 12491.30 103.20 54737.50 88888.00 2014-06-14 17:07:15.375 165 12491.35 103.22 54737.53 88888.00 2014-06-14 17:07:15.500 165 12491.33 103.20 54737.53 88888.00 2014-06-14 17:07:15.625 165 12491.27 103.17 54737.50 88888.00 2014-06-14 17:07:15.750 165 12491.27 103.20 54737.50 88888.00 2014-06-14 17:07:15.875 165 12491.27 103.20 54737.53 88888.00 2014-06-14 17:07:16.000 165 12491.20 103.20 54737.50 88888.00 2014-06-14 17:07:16.125 165 12491.23 103.20 54737.53 88888.00 2014-06-14 17:07:16.250 165 12491.20 103.20 54737.55 88888.00 2014-06-14 17:07:16.375 165 12491.12 103.17 54737.53 88888.00 2014-06-14 17:07:16.500 165 12491.20 103.15 54737.53 88888.00 2014-06-14 17:07:16.625 165 12491.30 103.20 54737.53 88888.00 2014-06-14 17:07:16.750 165 12491.27 103.17 54737.53 88888.00 2014-06-14 17:07:16.875 165 12491.23 103.17 54737.53 88888.00 2014-06-14 17:07:17.000 165 12491.27 103.17 54737.53 88888.00 2014-06-14 17:07:17.125 165 12491.27 103.17 54737.53 88888.00 2014-06-14 17:07:17.250 165 12491.23 103.17 54737.53 88888.00 2014-06-14 17:07:17.375 165 12491.25 103.17 54737.53 88888.00 2014-06-14 17:07:17.500 165 12491.27 103.15 54737.53 88888.00 2014-06-14 17:07:17.625 165 12491.25 103.12 54737.53 88888.00 2014-06-14 17:07:17.750 165 12491.25 103.15 54737.53 88888.00 2014-06-14 17:07:17.875 165 12491.27 103.15 54737.55 88888.00 2014-06-14 17:07:18.000 165 12491.25 103.15 54737.55 88888.00 2014-06-14 17:07:18.125 165 12491.20 103.15 54737.55 88888.00 2014-06-14 17:07:18.250 165 12491.10 103.12 54737.53 88888.00 2014-06-14 17:07:18.375 165 12491.20 103.12 54737.53 88888.00 2014-06-14 17:07:18.500 165 12491.25 103.10 54737.53 88888.00 2014-06-14 17:07:18.625 165 12491.25 103.12 54737.53 88888.00 2014-06-14 17:07:18.750 165 12491.30 103.10 54737.55 88888.00 2014-06-14 17:07:18.875 165 12491.27 103.10 54737.55 88888.00 2014-06-14 17:07:19.000 165 12491.23 103.08 54737.55 88888.00 2014-06-14 17:07:19.125 165 12491.20 103.10 54737.57 88888.00 2014-06-14 17:07:19.250 165 12491.17 103.05 54737.57 88888.00 2014-06-14 17:07:19.375 165 12491.20 103.08 54737.57 88888.00 2014-06-14 17:07:19.500 165 12491.27 103.08 54737.57 88888.00 2014-06-14 17:07:19.625 165 12491.30 103.05 54737.57 88888.00 2014-06-14 17:07:19.750 165 12491.25 103.03 54737.57 88888.00 2014-06-14 17:07:19.875 165 12491.20 103.05 54737.55 88888.00 2014-06-14 17:07:20.000 165 12491.23 103.05 54737.55 88888.00 2014-06-14 17:07:20.125 165 12491.25 103.05 54737.55 88888.00 2014-06-14 17:07:20.250 165 12491.20 103.00 54737.55 88888.00 2014-06-14 17:07:20.375 165 12491.20 102.97 54737.55 88888.00 2014-06-14 17:07:20.500 165 12491.17 103.00 54737.55 88888.00 2014-06-14 17:07:20.625 165 12491.12 103.03 54737.55 88888.00 2014-06-14 17:07:20.750 165 12491.12 103.00 54737.55 88888.00 2014-06-14 17:07:20.875 165 12491.17 102.97 54737.53 88888.00 2014-06-14 17:07:21.000 165 12491.17 103.00 54737.53 88888.00 2014-06-14 17:07:21.125 165 12491.08 103.03 54737.57 88888.00 2014-06-14 17:07:21.250 165 12491.00 102.97 54737.57 88888.00 2014-06-14 17:07:21.375 165 12491.12 103.00 54737.55 88888.00 2014-06-14 17:07:21.500 165 12491.17 103.03 54737.53 88888.00 2014-06-14 17:07:21.625 165 12491.17 103.03 54737.57 88888.00 2014-06-14 17:07:21.750 165 12491.15 102.97 54737.60 88888.00 2014-06-14 17:07:21.875 165 12491.12 103.00 54737.60 88888.00 2014-06-14 17:07:22.000 165 12491.15 103.05 54737.55 88888.00 2014-06-14 17:07:22.125 165 12491.17 103.03 54737.57 88888.00 2014-06-14 17:07:22.250 165 12491.17 103.00 54737.57 88888.00 2014-06-14 17:07:22.375 165 12491.23 103.00 54737.55 88888.00 2014-06-14 17:07:22.500 165 12491.20 102.97 54737.57 88888.00 2014-06-14 17:07:22.625 165 12491.25 103.00 54737.55 88888.00 2014-06-14 17:07:22.750 165 12491.25 102.97 54737.57 88888.00 2014-06-14 17:07:22.875 165 12491.25 102.95 54737.55 88888.00 2014-06-14 17:07:23.000 165 12491.23 102.95 54737.55 88888.00 2014-06-14 17:07:23.125 165 12491.17 102.97 54737.57 88888.00 2014-06-14 17:07:23.250 165 12491.08 102.95 54737.55 88888.00 2014-06-14 17:07:23.375 165 12491.12 102.95 54737.55 88888.00 2014-06-14 17:07:23.500 165 12491.20 102.92 54737.57 88888.00 2014-06-14 17:07:23.625 165 12491.25 102.95 54737.57 88888.00 2014-06-14 17:07:23.750 165 12491.30 102.92 54737.55 88888.00 2014-06-14 17:07:23.875 165 12491.30 102.92 54737.55 88888.00 2014-06-14 17:07:24.000 165 12491.27 102.92 54737.57 88888.00 2014-06-14 17:07:24.125 165 12491.20 102.92 54737.57 88888.00 2014-06-14 17:07:24.250 165 12491.12 102.88 54737.57 88888.00 2014-06-14 17:07:24.375 165 12491.23 102.88 54737.57 88888.00 2014-06-14 17:07:24.500 165 12491.30 102.90 54737.60 88888.00 2014-06-14 17:07:24.625 165 12491.33 102.88 54737.60 88888.00 2014-06-14 17:07:24.750 165 12491.25 102.88 54737.60 88888.00 2014-06-14 17:07:24.875 165 12491.30 102.85 54737.57 88888.00 2014-06-14 17:07:25.000 165 12491.27 102.85 54737.57 88888.00 2014-06-14 17:07:25.125 165 12491.23 102.85 54737.60 88888.00 2014-06-14 17:07:25.250 165 12491.20 102.83 54737.60 88888.00 2014-06-14 17:07:25.375 165 12491.20 102.85 54737.57 88888.00 2014-06-14 17:07:25.500 165 12491.20 102.85 54737.57 88888.00 2014-06-14 17:07:25.625 165 12491.20 102.83 54737.57 88888.00 2014-06-14 17:07:25.750 165 12491.20 102.80 54737.60 88888.00 2014-06-14 17:07:25.875 165 12491.20 102.85 54737.60 88888.00 2014-06-14 17:07:26.000 165 12491.15 102.85 54737.57 88888.00 2014-06-14 17:07:26.125 165 12491.17 102.83 54737.57 88888.00 2014-06-14 17:07:26.250 165 12491.15 102.83 54737.57 88888.00 2014-06-14 17:07:26.375 165 12491.15 102.80 54737.53 88888.00 2014-06-14 17:07:26.500 165 12491.10 102.80 54737.55 88888.00 2014-06-14 17:07:26.625 165 12491.05 102.83 54737.57 88888.00 2014-06-14 17:07:26.750 165 12491.12 102.83 54737.55 88888.00 2014-06-14 17:07:26.875 165 12491.20 102.78 54737.55 88888.00 2014-06-14 17:07:27.000 165 12491.20 102.78 54737.55 88888.00 2014-06-14 17:07:27.125 165 12491.25 102.80 54737.55 88888.00 2014-06-14 17:07:27.250 165 12491.23 102.80 54737.55 88888.00 2014-06-14 17:07:27.375 165 12491.30 102.80 54737.55 88888.00 2014-06-14 17:07:27.500 165 12491.33 102.80 54737.55 88888.00 2014-06-14 17:07:27.625 165 12491.33 102.83 54737.57 88888.00 2014-06-14 17:07:27.750 165 12491.27 102.78 54737.60 88888.00 2014-06-14 17:07:27.875 165 12491.20 102.80 54737.55 88888.00 2014-06-14 17:07:28.000 165 12491.17 102.78 54737.53 88888.00 2014-06-14 17:07:28.125 165 12491.23 102.78 54737.53 88888.00 2014-06-14 17:07:28.250 165 12491.23 102.78 54737.55 88888.00 2014-06-14 17:07:28.375 165 12491.30 102.78 54737.57 88888.00 2014-06-14 17:07:28.500 165 12491.38 102.80 54737.57 88888.00 2014-06-14 17:07:28.625 165 12491.33 102.80 54737.55 88888.00 2014-06-14 17:07:28.750 165 12491.27 102.72 54737.53 88888.00 2014-06-14 17:07:28.875 165 12491.30 102.72 54737.53 88888.00 2014-06-14 17:07:29.000 165 12491.33 102.70 54737.50 88888.00 2014-06-14 17:07:29.125 165 12491.20 102.70 54737.53 88888.00 2014-06-14 17:07:29.250 165 12491.10 102.70 54737.53 88888.00 2014-06-14 17:07:29.375 165 12491.20 102.72 54737.53 88888.00 2014-06-14 17:07:29.500 165 12491.23 102.72 54737.53 88888.00 2014-06-14 17:07:29.625 165 12491.20 102.72 54737.53 88888.00 2014-06-14 17:07:29.750 165 12491.20 102.72 54737.53 88888.00 2014-06-14 17:07:29.875 165 12491.20 102.70 54737.53 88888.00 2014-06-14 17:07:30.000 165 12491.25 102.67 54737.50 88888.00 2014-06-14 17:07:30.125 165 12491.25 102.67 54737.53 88888.00 2014-06-14 17:07:30.250 165 12491.25 102.67 54737.55 88888.00 2014-06-14 17:07:30.375 165 12491.25 102.67 54737.55 88888.00 2014-06-14 17:07:30.500 165 12491.27 102.70 54737.55 88888.00 2014-06-14 17:07:30.625 165 12491.27 102.65 54737.55 88888.00 2014-06-14 17:07:30.750 165 12491.23 102.65 54737.55 88888.00 2014-06-14 17:07:30.875 165 12491.20 102.65 54737.55 88888.00 2014-06-14 17:07:31.000 165 12491.23 102.65 54737.57 88888.00 2014-06-14 17:07:31.125 165 12491.25 102.62 54737.57 88888.00 2014-06-14 17:07:31.250 165 12491.23 102.60 54737.55 88888.00 2014-06-14 17:07:31.375 165 12491.23 102.62 54737.57 88888.00 2014-06-14 17:07:31.500 165 12491.23 102.65 54737.57 88888.00 2014-06-14 17:07:31.625 165 12491.20 102.65 54737.57 88888.00 2014-06-14 17:07:31.750 165 12491.15 102.65 54737.57 88888.00 2014-06-14 17:07:31.875 165 12491.15 102.65 54737.55 88888.00 2014-06-14 17:07:32.000 165 12491.23 102.70 54737.55 88888.00 2014-06-14 17:07:32.125 165 12491.23 102.67 54737.55 88888.00 2014-06-14 17:07:32.250 165 12491.20 102.65 54737.55 88888.00 2014-06-14 17:07:32.375 165 12491.25 102.65 54737.53 88888.00 2014-06-14 17:07:32.500 165 12491.25 102.65 54737.50 88888.00 2014-06-14 17:07:32.625 165 12491.23 102.62 54737.47 88888.00 2014-06-14 17:07:32.750 165 12491.23 102.62 54737.50 88888.00 2014-06-14 17:07:32.875 165 12491.20 102.60 54737.50 88888.00 2014-06-14 17:07:33.000 165 12491.23 102.62 54737.50 88888.00 2014-06-14 17:07:33.125 165 12491.23 102.60 54737.50 88888.00 2014-06-14 17:07:33.250 165 12491.20 102.58 54737.45 88888.00 2014-06-14 17:07:33.375 165 12491.25 102.60 54737.47 88888.00 2014-06-14 17:07:33.500 165 12491.25 102.62 54737.47 88888.00 2014-06-14 17:07:33.625 165 12491.20 102.62 54737.45 88888.00 2014-06-14 17:07:33.750 165 12491.15 102.60 54737.47 88888.00 2014-06-14 17:07:33.875 165 12491.15 102.62 54737.50 88888.00 2014-06-14 17:07:34.000 165 12491.17 102.60 54737.47 88888.00 2014-06-14 17:07:34.125 165 12491.23 102.60 54737.47 88888.00 2014-06-14 17:07:34.250 165 12491.23 102.55 54737.47 88888.00 2014-06-14 17:07:34.375 165 12491.30 102.60 54737.47 88888.00 2014-06-14 17:07:34.500 165 12491.27 102.62 54737.50 88888.00 2014-06-14 17:07:34.625 165 12491.30 102.62 54737.50 88888.00 2014-06-14 17:07:34.750 165 12491.27 102.60 54737.50 88888.00 2014-06-14 17:07:34.875 165 12491.25 102.58 54737.50 88888.00 2014-06-14 17:07:35.000 165 12491.27 102.58 54737.50 88888.00 2014-06-14 17:07:35.125 165 12491.25 102.55 54737.50 88888.00 2014-06-14 17:07:35.250 165 12491.27 102.55 54737.50 88888.00 2014-06-14 17:07:35.375 165 12491.27 102.53 54737.53 88888.00 2014-06-14 17:07:35.500 165 12491.20 102.50 54737.50 88888.00 2014-06-14 17:07:35.625 165 12491.20 102.55 54737.47 88888.00 2014-06-14 17:07:35.750 165 12491.20 102.55 54737.45 88888.00 2014-06-14 17:07:35.875 165 12491.25 102.58 54737.45 88888.00 2014-06-14 17:07:36.000 165 12491.25 102.58 54737.45 88888.00 2014-06-14 17:07:36.125 165 12491.20 102.55 54737.45 88888.00 2014-06-14 17:07:36.250 165 12491.17 102.53 54737.50 88888.00 2014-06-14 17:07:36.375 165 12491.17 102.55 54737.50 88888.00 2014-06-14 17:07:36.500 165 12491.23 102.58 54737.47 88888.00 2014-06-14 17:07:36.625 165 12491.17 102.53 54737.47 88888.00 2014-06-14 17:07:36.750 165 12491.17 102.47 54737.50 88888.00 2014-06-14 17:07:36.875 165 12491.27 102.50 54737.53 88888.00 2014-06-14 17:07:37.000 165 12491.30 102.55 54737.53 88888.00 2014-06-14 17:07:37.125 165 12491.23 102.55 54737.50 88888.00 2014-06-14 17:07:37.250 165 12491.27 102.53 54737.50 88888.00 2014-06-14 17:07:37.375 165 12491.30 102.55 54737.53 88888.00 2014-06-14 17:07:37.500 165 12491.27 102.50 54737.55 88888.00 2014-06-14 17:07:37.625 165 12491.20 102.53 54737.55 88888.00 2014-06-14 17:07:37.750 165 12491.15 102.53 54737.47 88888.00 2014-06-14 17:07:37.875 165 12491.20 102.53 54737.47 88888.00 2014-06-14 17:07:38.000 165 12491.23 102.50 54737.45 88888.00 2014-06-14 17:07:38.125 165 12491.23 102.50 54737.50 88888.00 2014-06-14 17:07:38.250 165 12491.17 102.53 54737.53 88888.00 2014-06-14 17:07:38.375 165 12491.17 102.55 54737.53 88888.00 2014-06-14 17:07:38.500 165 12491.23 102.53 54737.50 88888.00 2014-06-14 17:07:38.625 165 12491.27 102.53 54737.47 88888.00 2014-06-14 17:07:38.750 165 12491.27 102.53 54737.47 88888.00 2014-06-14 17:07:38.875 165 12491.27 102.50 54737.50 88888.00 2014-06-14 17:07:39.000 165 12491.30 102.53 54737.47 88888.00 2014-06-14 17:07:39.125 165 12491.30 102.53 54737.50 88888.00 2014-06-14 17:07:39.250 165 12491.27 102.50 54737.47 88888.00 2014-06-14 17:07:39.375 165 12491.27 102.47 54737.47 88888.00 2014-06-14 17:07:39.500 165 12491.30 102.53 54737.50 88888.00 2014-06-14 17:07:39.625 165 12491.33 102.55 54737.50 88888.00 2014-06-14 17:07:39.750 165 12491.38 102.50 54737.50 88888.00 2014-06-14 17:07:39.875 165 12491.38 102.47 54737.50 88888.00 2014-06-14 17:07:40.000 165 12491.42 102.47 54737.45 88888.00 2014-06-14 17:07:40.125 165 12491.40 102.50 54737.50 88888.00 2014-06-14 17:07:40.250 165 12491.35 102.50 54737.47 88888.00 2014-06-14 17:07:40.375 165 12491.35 102.50 54737.45 88888.00 2014-06-14 17:07:40.500 165 12491.38 102.47 54737.47 88888.00 2014-06-14 17:07:40.625 165 12491.38 102.50 54737.47 88888.00 2014-06-14 17:07:40.750 165 12491.33 102.50 54737.50 88888.00 2014-06-14 17:07:40.875 165 12491.33 102.53 54737.50 88888.00 2014-06-14 17:07:41.000 165 12491.27 102.47 54737.47 88888.00 2014-06-14 17:07:41.125 165 12491.23 102.45 54737.47 88888.00 2014-06-14 17:07:41.250 165 12491.25 102.50 54737.45 88888.00 2014-06-14 17:07:41.375 165 12491.30 102.50 54737.43 88888.00 2014-06-14 17:07:41.500 165 12491.33 102.47 54737.45 88888.00 2014-06-14 17:07:41.625 165 12491.27 102.45 54737.47 88888.00 2014-06-14 17:07:41.750 165 12491.25 102.42 54737.47 88888.00 2014-06-14 17:07:41.875 165 12491.27 102.40 54737.47 88888.00 2014-06-14 17:07:42.000 165 12491.33 102.42 54737.47 88888.00 2014-06-14 17:07:42.125 165 12491.35 102.42 54737.47 88888.00 2014-06-14 17:07:42.250 165 12491.30 102.38 54737.43 88888.00 2014-06-14 17:07:42.375 165 12491.30 102.42 54737.45 88888.00 2014-06-14 17:07:42.500 165 12491.23 102.40 54737.47 88888.00 2014-06-14 17:07:42.625 165 12491.20 102.40 54737.45 88888.00 2014-06-14 17:07:42.750 165 12491.27 102.42 54737.47 88888.00 2014-06-14 17:07:42.875 165 12491.38 102.42 54737.47 88888.00 2014-06-14 17:07:43.000 165 12491.42 102.42 54737.45 88888.00 2014-06-14 17:07:43.125 165 12491.40 102.42 54737.43 88888.00 2014-06-14 17:07:43.250 165 12491.40 102.40 54737.45 88888.00 2014-06-14 17:07:43.375 165 12491.40 102.42 54737.47 88888.00 2014-06-14 17:07:43.500 165 12491.33 102.40 54737.45 88888.00 2014-06-14 17:07:43.625 165 12491.30 102.38 54737.43 88888.00 2014-06-14 17:07:43.750 165 12491.27 102.38 54737.43 88888.00 2014-06-14 17:07:43.875 165 12491.33 102.40 54737.45 88888.00 2014-06-14 17:07:44.000 165 12491.35 102.42 54737.45 88888.00 2014-06-14 17:07:44.125 165 12491.30 102.40 54737.45 88888.00 2014-06-14 17:07:44.250 165 12491.35 102.42 54737.47 88888.00 2014-06-14 17:07:44.375 165 12491.42 102.47 54737.50 88888.00 2014-06-14 17:07:44.500 165 12491.40 102.42 54737.50 88888.00 2014-06-14 17:07:44.625 165 12491.38 102.38 54737.45 88888.00 2014-06-14 17:07:44.750 165 12491.35 102.38 54737.47 88888.00 2014-06-14 17:07:44.875 165 12491.38 102.40 54737.47 88888.00 2014-06-14 17:07:45.000 165 12491.40 102.40 54737.47 88888.00 2014-06-14 17:07:45.125 165 12491.38 102.38 54737.47 88888.00 2014-06-14 17:07:45.250 165 12491.25 102.35 54737.47 88888.00 2014-06-14 17:07:45.375 165 12491.25 102.38 54737.47 88888.00 2014-06-14 17:07:45.500 165 12491.30 102.40 54737.50 88888.00 2014-06-14 17:07:45.625 165 12491.27 102.40 54737.47 88888.00 2014-06-14 17:07:45.750 165 12491.30 102.35 54737.50 88888.00 2014-06-14 17:07:45.875 165 12491.35 102.35 54737.50 88888.00 2014-06-14 17:07:46.000 165 12491.33 102.40 54737.50 88888.00 2014-06-14 17:07:46.125 165 12491.33 102.40 54737.53 88888.00 2014-06-14 17:07:46.250 165 12491.23 102.38 54737.47 88888.00 2014-06-14 17:07:46.375 165 12491.20 102.38 54737.47 88888.00 2014-06-14 17:07:46.500 165 12491.20 102.40 54737.47 88888.00 2014-06-14 17:07:46.625 165 12491.25 102.38 54737.50 88888.00 2014-06-14 17:07:46.750 165 12491.30 102.35 54737.47 88888.00 2014-06-14 17:07:46.875 165 12491.33 102.33 54737.50 88888.00 2014-06-14 17:07:47.000 165 12491.30 102.35 54737.50 88888.00 2014-06-14 17:07:47.125 165 12491.27 102.35 54737.50 88888.00 2014-06-14 17:07:47.250 165 12491.25 102.28 54737.53 88888.00 2014-06-14 17:07:47.375 165 12491.30 102.30 54737.53 88888.00 2014-06-14 17:07:47.500 165 12491.33 102.35 54737.55 88888.00 2014-06-14 17:07:47.625 165 12491.27 102.35 54737.53 88888.00 2014-06-14 17:07:47.750 165 12491.25 102.35 54737.47 88888.00 2014-06-14 17:07:47.875 165 12491.27 102.30 54737.50 88888.00 2014-06-14 17:07:48.000 165 12491.23 102.28 54737.50 88888.00 2014-06-14 17:07:48.125 165 12491.17 102.28 54737.55 88888.00 2014-06-14 17:07:48.250 165 12491.15 102.30 54737.53 88888.00 2014-06-14 17:07:48.375 165 12491.23 102.28 54737.50 88888.00 2014-06-14 17:07:48.500 165 12491.23 102.25 54737.47 88888.00 2014-06-14 17:07:48.625 165 12491.17 102.25 54737.47 88888.00 2014-06-14 17:07:48.750 165 12491.17 102.25 54737.50 88888.00 2014-06-14 17:07:48.875 165 12491.17 102.28 54737.50 88888.00 2014-06-14 17:07:49.000 165 12491.17 102.25 54737.50 88888.00 2014-06-14 17:07:49.125 165 12491.20 102.22 54737.50 88888.00 2014-06-14 17:07:49.250 165 12491.20 102.22 54737.55 88888.00 2014-06-14 17:07:49.375 165 12491.23 102.25 54737.55 88888.00 2014-06-14 17:07:49.500 165 12491.17 102.22 54737.53 88888.00 2014-06-14 17:07:49.625 165 12491.15 102.22 54737.55 88888.00 2014-06-14 17:07:49.750 165 12491.15 102.22 54737.55 88888.00 2014-06-14 17:07:49.875 165 12491.17 102.28 54737.53 88888.00 2014-06-14 17:07:50.000 165 12491.20 102.25 54737.53 88888.00 2014-06-14 17:07:50.125 165 12491.17 102.22 54737.50 88888.00 2014-06-14 17:07:50.250 165 12491.10 102.20 54737.50 88888.00 2014-06-14 17:07:50.375 165 12491.08 102.25 54737.50 88888.00 2014-06-14 17:07:50.500 165 12491.15 102.28 54737.50 88888.00 2014-06-14 17:07:50.625 165 12491.15 102.22 54737.50 88888.00 2014-06-14 17:07:50.750 165 12491.10 102.20 54737.47 88888.00 2014-06-14 17:07:50.875 165 12491.10 102.22 54737.47 88888.00 2014-06-14 17:07:51.000 165 12491.12 102.22 54737.45 88888.00 2014-06-14 17:07:51.125 165 12491.15 102.22 54737.47 88888.00 2014-06-14 17:07:51.250 165 12491.10 102.25 54737.47 88888.00 2014-06-14 17:07:51.375 165 12491.10 102.25 54737.50 88888.00 2014-06-14 17:07:51.500 165 12491.08 102.20 54737.50 88888.00 2014-06-14 17:07:51.625 165 12491.12 102.22 54737.50 88888.00 2014-06-14 17:07:51.750 165 12491.15 102.22 54737.47 88888.00 2014-06-14 17:07:51.875 165 12491.17 102.20 54737.47 88888.00 2014-06-14 17:07:52.000 165 12491.10 102.17 54737.43 88888.00 2014-06-14 17:07:52.125 165 12491.08 102.20 54737.47 88888.00 2014-06-14 17:07:52.250 165 12491.05 102.20 54737.47 88888.00 2014-06-14 17:07:52.375 165 12491.05 102.17 54737.47 88888.00 2014-06-14 17:07:52.500 165 12491.00 102.17 54737.47 88888.00 2014-06-14 17:07:52.625 165 12491.00 102.17 54737.47 88888.00 2014-06-14 17:07:52.750 165 12491.02 102.20 54737.47 88888.00 2014-06-14 17:07:52.875 165 12491.08 102.20 54737.47 88888.00 2014-06-14 17:07:53.000 165 12491.05 102.17 54737.43 88888.00 2014-06-14 17:07:53.125 165 12491.00 102.17 54737.47 88888.00 2014-06-14 17:07:53.250 165 12491.00 102.17 54737.47 88888.00 2014-06-14 17:07:53.375 165 12491.02 102.17 54737.45 88888.00 2014-06-14 17:07:53.500 165 12491.00 102.17 54737.47 88888.00 2014-06-14 17:07:53.625 165 12491.02 102.17 54737.50 88888.00 2014-06-14 17:07:53.750 165 12491.02 102.15 54737.45 88888.00 2014-06-14 17:07:53.875 165 12491.00 102.15 54737.45 88888.00 2014-06-14 17:07:54.000 165 12491.05 102.15 54737.45 88888.00 2014-06-14 17:07:54.125 165 12491.05 102.15 54737.47 88888.00 2014-06-14 17:07:54.250 165 12491.02 102.12 54737.47 88888.00 2014-06-14 17:07:54.375 165 12491.12 102.12 54737.47 88888.00 2014-06-14 17:07:54.500 165 12491.17 102.15 54737.47 88888.00 2014-06-14 17:07:54.625 165 12491.08 102.12 54737.47 88888.00 2014-06-14 17:07:54.750 165 12491.02 102.10 54737.50 88888.00 2014-06-14 17:07:54.875 165 12491.00 102.08 54737.47 88888.00 2014-06-14 17:07:55.000 165 12490.98 102.12 54737.45 88888.00 2014-06-14 17:07:55.125 165 12491.00 102.12 54737.50 88888.00 2014-06-14 17:07:55.250 165 12491.05 102.10 54737.50 88888.00 2014-06-14 17:07:55.375 165 12491.12 102.12 54737.50 88888.00 2014-06-14 17:07:55.500 165 12491.12 102.10 54737.50 88888.00 2014-06-14 17:07:55.625 165 12491.05 102.08 54737.50 88888.00 2014-06-14 17:07:55.750 165 12491.00 102.08 54737.50 88888.00 2014-06-14 17:07:55.875 165 12490.95 102.05 54737.47 88888.00 2014-06-14 17:07:56.000 165 12490.98 102.08 54737.47 88888.00 2014-06-14 17:07:56.125 165 12491.00 102.12 54737.50 88888.00 2014-06-14 17:07:56.250 165 12490.98 102.10 54737.50 88888.00 2014-06-14 17:07:56.375 165 12490.98 102.10 54737.50 88888.00 2014-06-14 17:07:56.500 165 12491.02 102.12 54737.50 88888.00 2014-06-14 17:07:56.625 165 12491.02 102.12 54737.50 88888.00 2014-06-14 17:07:56.750 165 12490.90 102.10 54737.50 88888.00 2014-06-14 17:07:56.875 165 12490.88 102.05 54737.47 88888.00 2014-06-14 17:07:57.000 165 12490.92 102.05 54737.47 88888.00 2014-06-14 17:07:57.125 165 12490.92 102.08 54737.50 88888.00 2014-06-14 17:07:57.250 165 12490.92 102.10 54737.50 88888.00 2014-06-14 17:07:57.375 165 12490.92 102.10 54737.47 88888.00 2014-06-14 17:07:57.500 165 12490.92 102.10 54737.43 88888.00 2014-06-14 17:07:57.625 165 12490.88 102.08 54737.45 88888.00 2014-06-14 17:07:57.750 165 12490.85 102.08 54737.45 88888.00 2014-06-14 17:07:57.875 165 12490.83 102.10 54737.50 88888.00 2014-06-14 17:07:58.000 165 12490.88 102.10 54737.53 88888.00 2014-06-14 17:07:58.125 165 12490.85 102.10 54737.50 88888.00 2014-06-14 17:07:58.250 165 12490.85 102.08 54737.47 88888.00 2014-06-14 17:07:58.375 165 12490.88 102.12 54737.47 88888.00 2014-06-14 17:07:58.500 165 12490.90 102.10 54737.45 88888.00 2014-06-14 17:07:58.625 165 12490.90 102.08 54737.43 88888.00 2014-06-14 17:07:58.750 165 12490.85 102.05 54737.45 88888.00 2014-06-14 17:07:58.875 165 12490.85 102.05 54737.45 88888.00 2014-06-14 17:07:59.000 165 12490.90 102.08 54737.45 88888.00 2014-06-14 17:07:59.125 165 12490.88 102.05 54737.45 88888.00 2014-06-14 17:07:59.250 165 12490.88 102.05 54737.47 88888.00 2014-06-14 17:07:59.375 165 12490.95 102.05 54737.47 88888.00 2014-06-14 17:07:59.500 165 12490.95 102.10 54737.47 88888.00 2014-06-14 17:07:59.625 165 12490.98 102.08 54737.45 88888.00 2014-06-14 17:07:59.750 165 12490.90 102.05 54737.45 88888.00 2014-06-14 17:07:59.875 165 12490.88 102.05 54737.45 88888.00 2014-06-14 17:08:00.000 165 12490.95 102.05 54737.47 88888.00 2014-06-14 17:08:00.125 165 12491.00 102.03 54737.45 88888.00 2014-06-14 17:08:00.250 165 12490.95 102.00 54737.45 88888.00 2014-06-14 17:08:00.375 165 12490.92 102.03 54737.45 88888.00 2014-06-14 17:08:00.500 165 12490.92 102.03 54737.45 88888.00 2014-06-14 17:08:00.625 165 12490.85 102.03 54737.45 88888.00 2014-06-14 17:08:00.750 165 12490.88 102.00 54737.45 88888.00 2014-06-14 17:08:00.875 165 12490.85 101.97 54737.43 88888.00 2014-06-14 17:08:01.000 165 12490.85 101.97 54737.43 88888.00 2014-06-14 17:08:01.125 165 12490.92 102.03 54737.47 88888.00 2014-06-14 17:08:01.250 165 12490.90 102.00 54737.47 88888.00 2014-06-14 17:08:01.375 165 12490.95 101.97 54737.45 88888.00 2014-06-14 17:08:01.500 165 12490.92 102.00 54737.45 88888.00 2014-06-14 17:08:01.625 165 12490.88 102.03 54737.43 88888.00 2014-06-14 17:08:01.750 165 12490.88 102.03 54737.40 88888.00 2014-06-14 17:08:01.875 165 12490.85 102.03 54737.43 88888.00 2014-06-14 17:08:02.000 165 12490.77 102.05 54737.43 88888.00 2014-06-14 17:08:02.125 165 12490.80 102.05 54737.45 88888.00 2014-06-14 17:08:02.250 165 12490.80 102.03 54737.43 88888.00 2014-06-14 17:08:02.375 165 12490.80 102.00 54737.43 88888.00 2014-06-14 17:08:02.500 165 12490.83 102.00 54737.43 88888.00 2014-06-14 17:08:02.625 165 12490.80 102.08 54737.43 88888.00 2014-06-14 17:08:02.750 165 12490.80 102.08 54737.45 88888.00 2014-06-14 17:08:02.875 165 12490.83 102.03 54737.43 88888.00 2014-06-14 17:08:03.000 165 12490.83 102.08 54737.40 88888.00 2014-06-14 17:08:03.125 165 12490.83 102.05 54737.40 88888.00 2014-06-14 17:08:03.250 165 12490.77 102.00 54737.43 88888.00 2014-06-14 17:08:03.375 165 12490.80 102.03 54737.43 88888.00 2014-06-14 17:08:03.500 165 12490.80 102.03 54737.43 88888.00 2014-06-14 17:08:03.625 165 12490.83 102.05 54737.43 88888.00 2014-06-14 17:08:03.750 165 12490.83 102.05 54737.43 88888.00 2014-06-14 17:08:03.875 165 12490.85 102.03 54737.40 88888.00 2014-06-14 17:08:04.000 165 12490.83 102.08 54737.43 88888.00 2014-06-14 17:08:04.125 165 12490.80 102.05 54737.43 88888.00 2014-06-14 17:08:04.250 165 12490.83 102.03 54737.43 88888.00 2014-06-14 17:08:04.375 165 12490.92 102.05 54737.43 88888.00 2014-06-14 17:08:04.500 165 12490.92 102.10 54737.38 88888.00 2014-06-14 17:08:04.625 165 12490.83 102.08 54737.38 88888.00 2014-06-14 17:08:04.750 165 12490.83 102.08 54737.38 88888.00 2014-06-14 17:08:04.875 165 12490.90 102.08 54737.35 88888.00 2014-06-14 17:08:05.000 165 12490.90 102.08 54737.38 88888.00 2014-06-14 17:08:05.125 165 12490.90 102.08 54737.38 88888.00 2014-06-14 17:08:05.250 165 12490.92 102.05 54737.43 88888.00 2014-06-14 17:08:05.375 165 12490.90 102.08 54737.40 88888.00 2014-06-14 17:08:05.500 165 12490.85 102.08 54737.38 88888.00 2014-06-14 17:08:05.625 165 12490.90 102.08 54737.38 88888.00 2014-06-14 17:08:05.750 165 12490.92 102.12 54737.38 88888.00 2014-06-14 17:08:05.875 165 12490.92 102.10 54737.38 88888.00 2014-06-14 17:08:06.000 165 12490.90 102.05 54737.38 88888.00 2014-06-14 17:08:06.125 165 12490.85 102.05 54737.38 88888.00 2014-06-14 17:08:06.250 165 12490.77 102.03 54737.40 88888.00 2014-06-14 17:08:06.375 165 12490.77 102.05 54737.38 88888.00 2014-06-14 17:08:06.500 165 12490.83 102.08 54737.40 88888.00 2014-06-14 17:08:06.625 165 12490.77 102.03 54737.38 88888.00 2014-06-14 17:08:06.750 165 12490.73 102.05 54737.35 88888.00 2014-06-14 17:08:06.875 165 12490.77 102.05 54737.35 88888.00 2014-06-14 17:08:07.000 165 12490.83 102.05 54737.40 88888.00 2014-06-14 17:08:07.125 165 12490.92 102.08 54737.43 88888.00 2014-06-14 17:08:07.250 165 12490.85 102.10 54737.43 88888.00 2014-06-14 17:08:07.375 165 12490.77 102.10 54737.40 88888.00 2014-06-14 17:08:07.500 165 12490.75 102.08 54737.40 88888.00 2014-06-14 17:08:07.625 165 12490.77 102.05 54737.40 88888.00 2014-06-14 17:08:07.750 165 12490.83 102.05 54737.43 88888.00 2014-06-14 17:08:07.875 165 12490.83 102.08 54737.40 88888.00 2014-06-14 17:08:08.000 165 12490.77 102.08 54737.40 88888.00 2014-06-14 17:08:08.125 165 12490.75 102.08 54737.40 88888.00 2014-06-14 17:08:08.250 165 12490.80 102.08 54737.40 88888.00 2014-06-14 17:08:08.375 165 12490.88 102.08 54737.38 88888.00 2014-06-14 17:08:08.500 165 12490.83 102.08 54737.38 88888.00 2014-06-14 17:08:08.625 165 12490.77 102.10 54737.35 88888.00 2014-06-14 17:08:08.750 165 12490.75 102.10 54737.32 88888.00 2014-06-14 17:08:08.875 165 12490.75 102.10 54737.35 88888.00 2014-06-14 17:08:09.000 165 12490.77 102.08 54737.38 88888.00 2014-06-14 17:08:09.125 165 12490.77 102.12 54737.38 88888.00 2014-06-14 17:08:09.250 165 12490.77 102.10 54737.38 88888.00 2014-06-14 17:08:09.375 165 12490.77 102.10 54737.38 88888.00 2014-06-14 17:08:09.500 165 12490.85 102.12 54737.35 88888.00 2014-06-14 17:08:09.625 165 12490.85 102.15 54737.38 88888.00 2014-06-14 17:08:09.750 165 12490.88 102.15 54737.38 88888.00 2014-06-14 17:08:09.875 165 12490.85 102.15 54737.35 88888.00 2014-06-14 17:08:10.000 165 12490.80 102.12 54737.32 88888.00 2014-06-14 17:08:10.125 165 12490.73 102.12 54737.32 88888.00 2014-06-14 17:08:10.250 165 12490.70 102.15 54737.35 88888.00 2014-06-14 17:08:10.375 165 12490.75 102.17 54737.35 88888.00 2014-06-14 17:08:10.500 165 12490.73 102.15 54737.32 88888.00 2014-06-14 17:08:10.625 165 12490.75 102.15 54737.32 88888.00 2014-06-14 17:08:10.750 165 12490.83 102.15 54737.35 88888.00 2014-06-14 17:08:10.875 165 12490.85 102.15 54737.32 88888.00 2014-06-14 17:08:11.000 165 12490.80 102.12 54737.30 88888.00 2014-06-14 17:08:11.125 165 12490.77 102.15 54737.28 88888.00 2014-06-14 17:08:11.250 165 12490.73 102.15 54737.30 88888.00 2014-06-14 17:08:11.375 165 12490.80 102.17 54737.30 88888.00 2014-06-14 17:08:11.500 165 12490.75 102.17 54737.32 88888.00 2014-06-14 17:08:11.625 165 12490.70 102.17 54737.32 88888.00 2014-06-14 17:08:11.750 165 12490.67 102.15 54737.32 88888.00 2014-06-14 17:08:11.875 165 12490.65 102.15 54737.30 88888.00 2014-06-14 17:08:12.000 165 12490.62 102.12 54737.30 88888.00 2014-06-14 17:08:12.125 165 12490.62 102.08 54737.32 88888.00 2014-06-14 17:08:12.250 165 12490.65 102.10 54737.32 88888.00 2014-06-14 17:08:12.375 165 12490.67 102.17 54737.30 88888.00 2014-06-14 17:08:12.500 165 12490.65 102.15 54737.32 88888.00 2014-06-14 17:08:12.625 165 12490.70 102.17 54737.35 88888.00 2014-06-14 17:08:12.750 165 12490.77 102.20 54737.35 88888.00 2014-06-14 17:08:12.875 165 12490.83 102.20 54737.35 88888.00 2014-06-14 17:08:13.000 165 12490.83 102.20 54737.35 88888.00 2014-06-14 17:08:13.125 165 12490.80 102.17 54737.35 88888.00 2014-06-14 17:08:13.250 165 12490.75 102.15 54737.32 88888.00 2014-06-14 17:08:13.375 165 12490.80 102.17 54737.30 88888.00 2014-06-14 17:08:13.500 165 12490.77 102.20 54737.30 88888.00 2014-06-14 17:08:13.625 165 12490.77 102.22 54737.32 88888.00 2014-06-14 17:08:13.750 165 12490.75 102.22 54737.30 88888.00 2014-06-14 17:08:13.875 165 12490.75 102.22 54737.30 88888.00 2014-06-14 17:08:14.000 165 12490.73 102.20 54737.28 88888.00 2014-06-14 17:08:14.125 165 12490.75 102.25 54737.32 88888.00 2014-06-14 17:08:14.250 165 12490.75 102.22 54737.30 88888.00 2014-06-14 17:08:14.375 165 12490.77 102.22 54737.30 88888.00 2014-06-14 17:08:14.500 165 12490.77 102.17 54737.28 88888.00 2014-06-14 17:08:14.625 165 12490.73 102.20 54737.25 88888.00 2014-06-14 17:08:14.750 165 12490.70 102.20 54737.28 88888.00 2014-06-14 17:08:14.875 165 12490.65 102.20 54737.30 88888.00 2014-06-14 17:08:15.000 165 12490.70 102.22 54737.28 88888.00 2014-06-14 17:08:15.125 165 12490.73 102.20 54737.25 88888.00 2014-06-14 17:08:15.250 165 12490.70 102.20 54737.28 88888.00 2014-06-14 17:08:15.375 165 12490.67 102.22 54737.25 88888.00 2014-06-14 17:08:15.500 165 12490.73 102.22 54737.25 88888.00 2014-06-14 17:08:15.625 165 12490.73 102.22 54737.28 88888.00 2014-06-14 17:08:15.750 165 12490.67 102.20 54737.28 88888.00 2014-06-14 17:08:15.875 165 12490.55 102.22 54737.25 88888.00 2014-06-14 17:08:16.000 165 12490.60 102.22 54737.25 88888.00 2014-06-14 17:08:16.125 165 12490.67 102.25 54737.28 88888.00 2014-06-14 17:08:16.250 165 12490.62 102.22 54737.25 88888.00 2014-06-14 17:08:16.375 165 12490.65 102.20 54737.22 88888.00 2014-06-14 17:08:16.500 165 12490.62 102.25 54737.25 88888.00 2014-06-14 17:08:16.625 165 12490.65 102.28 54737.25 88888.00 2014-06-14 17:08:16.750 165 12490.62 102.28 54737.25 88888.00 2014-06-14 17:08:16.875 165 12490.52 102.28 54737.28 88888.00 2014-06-14 17:08:17.000 165 12490.58 102.25 54737.25 88888.00 2014-06-14 17:08:17.125 165 12490.62 102.25 54737.25 88888.00 2014-06-14 17:08:17.250 165 12490.60 102.22 54737.22 88888.00 2014-06-14 17:08:17.375 165 12490.58 102.25 54737.25 88888.00 2014-06-14 17:08:17.500 165 12490.50 102.22 54737.22 88888.00 2014-06-14 17:08:17.625 165 12490.55 102.22 54737.25 88888.00 2014-06-14 17:08:17.750 165 12490.65 102.25 54737.22 88888.00 2014-06-14 17:08:17.875 165 12490.65 102.22 54737.25 88888.00 2014-06-14 17:08:18.000 165 12490.62 102.25 54737.25 88888.00 2014-06-14 17:08:18.125 165 12490.62 102.25 54737.25 88888.00 2014-06-14 17:08:18.250 165 12490.60 102.22 54737.28 88888.00 2014-06-14 17:08:18.375 165 12490.60 102.22 54737.28 88888.00 2014-06-14 17:08:18.500 165 12490.58 102.22 54737.28 88888.00 2014-06-14 17:08:18.625 165 12490.58 102.20 54737.25 88888.00 2014-06-14 17:08:18.750 165 12490.55 102.20 54737.28 88888.00 2014-06-14 17:08:18.875 165 12490.50 102.25 54737.28 88888.00 2014-06-14 17:08:19.000 165 12490.58 102.25 54737.28 88888.00 2014-06-14 17:08:19.125 165 12490.58 102.17 54737.28 88888.00 2014-06-14 17:08:19.250 165 12490.58 102.20 54737.30 88888.00 2014-06-14 17:08:19.375 165 12490.58 102.28 54737.30 88888.00 2014-06-14 17:08:19.500 165 12490.55 102.25 54737.30 88888.00 2014-06-14 17:08:19.625 165 12490.50 102.25 54737.25 88888.00 2014-06-14 17:08:19.750 165 12490.52 102.28 54737.25 88888.00 2014-06-14 17:08:19.875 165 12490.58 102.28 54737.30 88888.00 2014-06-14 17:08:20.000 165 12490.55 102.28 54737.30 88888.00 2014-06-14 17:08:20.125 165 12490.55 102.25 54737.28 88888.00 2014-06-14 17:08:20.250 165 12490.58 102.30 54737.30 88888.00 2014-06-14 17:08:20.375 165 12490.60 102.28 54737.25 88888.00 2014-06-14 17:08:20.500 165 12490.60 102.30 54737.28 88888.00 2014-06-14 17:08:20.625 165 12490.62 102.33 54737.30 88888.00 2014-06-14 17:08:20.750 165 12490.58 102.30 54737.25 88888.00 2014-06-14 17:08:20.875 165 12490.48 102.25 54737.25 88888.00 2014-06-14 17:08:21.000 165 12490.55 102.28 54737.25 88888.00 2014-06-14 17:08:21.125 165 12490.58 102.33 54737.25 88888.00 2014-06-14 17:08:21.250 165 12490.52 102.30 54737.25 88888.00 2014-06-14 17:08:21.375 165 12490.50 102.33 54737.25 88888.00 2014-06-14 17:08:21.500 165 12490.50 102.33 54737.25 88888.00 2014-06-14 17:08:21.625 165 12490.48 102.35 54737.25 88888.00 2014-06-14 17:08:21.750 165 12490.48 102.33 54737.22 88888.00 2014-06-14 17:08:21.875 165 12490.42 102.33 54737.22 88888.00 2014-06-14 17:08:22.000 165 12490.42 102.35 54737.25 88888.00 2014-06-14 17:08:22.125 165 12490.48 102.35 54737.25 88888.00 2014-06-14 17:08:22.250 165 12490.50 102.33 54737.25 88888.00 2014-06-14 17:08:22.375 165 12490.45 102.30 54737.25 88888.00 2014-06-14 17:08:22.500 165 12490.48 102.33 54737.20 88888.00 2014-06-14 17:08:22.625 165 12490.48 102.33 54737.22 88888.00 2014-06-14 17:08:22.750 165 12490.45 102.33 54737.22 88888.00 2014-06-14 17:08:22.875 165 12490.40 102.28 54737.20 88888.00 2014-06-14 17:08:23.000 165 12490.40 102.25 54737.18 88888.00 2014-06-14 17:08:23.125 165 12490.45 102.28 54737.22 88888.00 2014-06-14 17:08:23.250 165 12490.48 102.30 54737.22 88888.00 2014-06-14 17:08:23.375 165 12490.45 102.33 54737.20 88888.00 2014-06-14 17:08:23.500 165 12490.42 102.33 54737.22 88888.00 2014-06-14 17:08:23.625 165 12490.38 102.30 54737.22 88888.00 2014-06-14 17:08:23.750 165 12490.38 102.28 54737.22 88888.00 2014-06-14 17:08:23.875 165 12490.45 102.30 54737.20 88888.00 2014-06-14 17:08:24.000 165 12490.42 102.28 54737.20 88888.00 2014-06-14 17:08:24.125 165 12490.45 102.25 54737.22 88888.00 2014-06-14 17:08:24.250 165 12490.45 102.28 54737.25 88888.00 2014-06-14 17:08:24.375 165 12490.42 102.33 54737.22 88888.00 2014-06-14 17:08:24.500 165 12490.38 102.35 54737.25 88888.00 2014-06-14 17:08:24.625 165 12490.35 102.33 54737.25 88888.00 2014-06-14 17:08:24.750 165 12490.35 102.30 54737.25 88888.00 2014-06-14 17:08:24.875 165 12490.35 102.35 54737.28 88888.00 2014-06-14 17:08:25.000 165 12490.35 102.33 54737.28 88888.00 2014-06-14 17:08:25.125 165 12490.33 102.30 54737.25 88888.00 2014-06-14 17:08:25.250 165 12490.33 102.28 54737.25 88888.00 2014-06-14 17:08:25.375 165 12490.35 102.33 54737.25 88888.00 2014-06-14 17:08:25.500 165 12490.30 102.35 54737.25 88888.00 2014-06-14 17:08:25.625 165 12490.25 102.35 54737.22 88888.00 2014-06-14 17:08:25.750 165 12490.33 102.35 54737.25 88888.00 2014-06-14 17:08:25.875 165 12490.30 102.38 54737.25 88888.00 2014-06-14 17:08:26.000 165 12490.33 102.38 54737.22 88888.00 2014-06-14 17:08:26.125 165 12490.35 102.35 54737.22 88888.00 2014-06-14 17:08:26.250 165 12490.35 102.38 54737.25 88888.00 2014-06-14 17:08:26.375 165 12490.35 102.38 54737.22 88888.00 2014-06-14 17:08:26.500 165 12490.33 102.38 54737.22 88888.00 2014-06-14 17:08:26.625 165 12490.30 102.38 54737.22 88888.00 2014-06-14 17:08:26.750 165 12490.30 102.38 54737.25 88888.00 2014-06-14 17:08:26.875 165 12490.35 102.38 54737.25 88888.00 2014-06-14 17:08:27.000 165 12490.33 102.38 54737.25 88888.00 2014-06-14 17:08:27.125 165 12490.30 102.38 54737.25 88888.00 2014-06-14 17:08:27.250 165 12490.25 102.33 54737.22 88888.00 2014-06-14 17:08:27.375 165 12490.25 102.33 54737.22 88888.00 2014-06-14 17:08:27.500 165 12490.25 102.33 54737.22 88888.00 2014-06-14 17:08:27.625 165 12490.30 102.33 54737.20 88888.00 2014-06-14 17:08:27.750 165 12490.30 102.35 54737.18 88888.00 2014-06-14 17:08:27.875 165 12490.20 102.35 54737.20 88888.00 2014-06-14 17:08:28.000 165 12490.20 102.33 54737.22 88888.00 2014-06-14 17:08:28.125 165 12490.25 102.33 54737.18 88888.00 2014-06-14 17:08:28.250 165 12490.27 102.30 54737.22 88888.00 2014-06-14 17:08:28.375 165 12490.27 102.33 54737.20 88888.00 2014-06-14 17:08:28.500 165 12490.27 102.38 54737.20 88888.00 2014-06-14 17:08:28.625 165 12490.27 102.35 54737.20 88888.00 2014-06-14 17:08:28.750 165 12490.23 102.38 54737.22 88888.00 2014-06-14 17:08:28.875 165 12490.17 102.40 54737.22 88888.00 2014-06-14 17:08:29.000 165 12490.15 102.40 54737.22 88888.00 2014-06-14 17:08:29.125 165 12490.12 102.40 54737.22 88888.00 2014-06-14 17:08:29.250 165 12490.10 102.38 54737.20 88888.00 2014-06-14 17:08:29.375 165 12490.15 102.40 54737.18 88888.00 2014-06-14 17:08:29.500 165 12490.08 102.40 54737.20 88888.00 2014-06-14 17:08:29.625 165 12490.10 102.38 54737.22 88888.00 2014-06-14 17:08:29.750 165 12490.12 102.38 54737.20 88888.00 2014-06-14 17:08:29.875 165 12490.12 102.40 54737.20 88888.00 2014-06-14 17:08:30.000 165 12490.10 102.38 54737.22 88888.00 2014-06-14 17:08:30.125 165 12490.10 102.38 54737.22 88888.00 2014-06-14 17:08:30.250 165 12490.05 102.38 54737.25 88888.00 2014-06-14 17:08:30.375 165 12490.00 102.38 54737.22 88888.00 2014-06-14 17:08:30.500 165 12490.05 102.38 54737.25 88888.00 2014-06-14 17:08:30.625 165 12490.10 102.38 54737.22 88888.00 2014-06-14 17:08:30.750 165 12490.10 102.38 54737.22 88888.00 2014-06-14 17:08:30.875 165 12490.05 102.40 54737.22 88888.00 2014-06-14 17:08:31.000 165 12490.05 102.38 54737.25 88888.00 2014-06-14 17:08:31.125 165 12490.08 102.40 54737.25 88888.00 2014-06-14 17:08:31.250 165 12490.02 102.38 54737.25 88888.00 2014-06-14 17:08:31.375 165 12490.05 102.40 54737.25 88888.00 2014-06-14 17:08:31.500 165 12490.02 102.40 54737.22 88888.00 2014-06-14 17:08:31.625 165 12489.98 102.40 54737.28 88888.00 2014-06-14 17:08:31.750 165 12489.98 102.40 54737.28 88888.00 2014-06-14 17:08:31.875 165 12490.02 102.42 54737.28 88888.00 2014-06-14 17:08:32.000 165 12490.02 102.45 54737.28 88888.00 2014-06-14 17:08:32.125 165 12489.98 102.45 54737.28 88888.00 2014-06-14 17:08:32.250 165 12489.90 102.45 54737.28 88888.00 2014-06-14 17:08:32.375 165 12489.83 102.45 54737.25 88888.00 2014-06-14 17:08:32.500 165 12489.88 102.45 54737.22 88888.00 2014-06-14 17:08:32.625 165 12489.92 102.45 54737.22 88888.00 2014-06-14 17:08:32.750 165 12489.90 102.42 54737.22 88888.00 2014-06-14 17:08:32.875 165 12489.90 102.42 54737.22 88888.00 2014-06-14 17:08:33.000 165 12489.88 102.40 54737.20 88888.00 2014-06-14 17:08:33.125 165 12489.90 102.42 54737.22 88888.00 2014-06-14 17:08:33.250 165 12489.95 102.45 54737.20 88888.00 2014-06-14 17:08:33.375 165 12489.98 102.47 54737.22 88888.00 2014-06-14 17:08:33.500 165 12489.92 102.42 54737.22 88888.00 2014-06-14 17:08:33.625 165 12489.83 102.45 54737.22 88888.00 2014-06-14 17:08:33.750 165 12489.80 102.47 54737.22 88888.00 2014-06-14 17:08:33.875 165 12489.80 102.50 54737.20 88888.00 2014-06-14 17:08:34.000 165 12489.80 102.45 54737.18 88888.00 2014-06-14 17:08:34.125 165 12489.85 102.47 54737.20 88888.00 2014-06-14 17:08:34.250 165 12489.85 102.50 54737.25 88888.00 2014-06-14 17:08:34.375 165 12489.90 102.53 54737.22 88888.00 2014-06-14 17:08:34.500 165 12489.90 102.53 54737.22 88888.00 2014-06-14 17:08:34.625 165 12489.98 102.50 54737.20 88888.00 2014-06-14 17:08:34.750 165 12490.00 102.50 54737.20 88888.00 2014-06-14 17:08:34.875 165 12489.95 102.47 54737.22 88888.00 2014-06-14 17:08:35.000 165 12489.83 102.50 54737.20 88888.00 2014-06-14 17:08:35.125 165 12489.85 102.47 54737.22 88888.00 2014-06-14 17:08:35.250 165 12489.90 102.50 54737.22 88888.00 2014-06-14 17:08:35.375 165 12489.92 102.53 54737.20 88888.00 2014-06-14 17:08:35.500 165 12489.83 102.53 54737.18 88888.00 2014-06-14 17:08:35.625 165 12489.77 102.50 54737.20 88888.00 2014-06-14 17:08:35.750 165 12489.88 102.53 54737.20 88888.00 2014-06-14 17:08:35.875 165 12489.92 102.55 54737.22 88888.00 2014-06-14 17:08:36.000 165 12489.98 102.50 54737.20 88888.00 2014-06-14 17:08:36.125 165 12489.90 102.47 54737.22 88888.00 2014-06-14 17:08:36.250 165 12489.90 102.50 54737.20 88888.00 2014-06-14 17:08:36.375 165 12489.90 102.55 54737.20 88888.00 2014-06-14 17:08:36.500 165 12489.92 102.55 54737.22 88888.00 2014-06-14 17:08:36.625 165 12489.88 102.58 54737.20 88888.00 2014-06-14 17:08:36.750 165 12489.88 102.58 54737.22 88888.00 2014-06-14 17:08:36.875 165 12489.92 102.55 54737.25 88888.00 2014-06-14 17:08:37.000 165 12489.88 102.58 54737.22 88888.00 2014-06-14 17:08:37.125 165 12489.83 102.55 54737.20 88888.00 2014-06-14 17:08:37.250 165 12489.83 102.50 54737.22 88888.00 2014-06-14 17:08:37.375 165 12489.83 102.58 54737.22 88888.00 2014-06-14 17:08:37.500 165 12489.85 102.58 54737.20 88888.00 2014-06-14 17:08:37.625 165 12489.83 102.58 54737.20 88888.00 2014-06-14 17:08:37.750 165 12489.83 102.60 54737.18 88888.00 2014-06-14 17:08:37.875 165 12489.75 102.58 54737.22 88888.00 2014-06-14 17:08:38.000 165 12489.73 102.60 54737.22 88888.00 2014-06-14 17:08:38.125 165 12489.67 102.60 54737.22 88888.00 2014-06-14 17:08:38.250 165 12489.73 102.62 54737.22 88888.00 2014-06-14 17:08:38.375 165 12489.73 102.62 54737.22 88888.00 2014-06-14 17:08:38.500 165 12489.67 102.55 54737.20 88888.00 2014-06-14 17:08:38.625 165 12489.67 102.60 54737.20 88888.00 2014-06-14 17:08:38.750 165 12489.67 102.62 54737.18 88888.00 2014-06-14 17:08:38.875 165 12489.62 102.65 54737.18 88888.00 2014-06-14 17:08:39.000 165 12489.65 102.65 54737.15 88888.00 2014-06-14 17:08:39.125 165 12489.65 102.62 54737.18 88888.00 2014-06-14 17:08:39.250 165 12489.60 102.65 54737.18 88888.00 2014-06-14 17:08:39.375 165 12489.60 102.67 54737.18 88888.00 2014-06-14 17:08:39.500 165 12489.67 102.67 54737.18 88888.00 2014-06-14 17:08:39.625 165 12489.70 102.62 54737.18 88888.00 2014-06-14 17:08:39.750 165 12489.65 102.67 54737.18 88888.00 2014-06-14 17:08:39.875 165 12489.65 102.67 54737.18 88888.00 2014-06-14 17:08:40.000 165 12489.65 102.65 54737.12 88888.00 2014-06-14 17:08:40.125 165 12489.65 102.65 54737.15 88888.00 2014-06-14 17:08:40.250 165 12489.70 102.70 54737.18 88888.00 2014-06-14 17:08:40.375 165 12489.70 102.70 54737.18 88888.00 2014-06-14 17:08:40.500 165 12489.73 102.67 54737.18 88888.00 2014-06-14 17:08:40.625 165 12489.67 102.65 54737.18 88888.00 2014-06-14 17:08:40.750 165 12489.62 102.65 54737.15 88888.00 2014-06-14 17:08:40.875 165 12489.55 102.65 54737.18 88888.00 2014-06-14 17:08:41.000 165 12489.58 102.72 54737.15 88888.00 2014-06-14 17:08:41.125 165 12489.60 102.72 54737.15 88888.00 2014-06-14 17:08:41.250 165 12489.60 102.72 54737.18 88888.00 2014-06-14 17:08:41.375 165 12489.60 102.72 54737.18 88888.00 2014-06-14 17:08:41.500 165 12489.62 102.75 54737.15 88888.00 2014-06-14 17:08:41.625 165 12489.65 102.70 54737.12 88888.00 2014-06-14 17:08:41.750 165 12489.62 102.72 54737.10 88888.00 2014-06-14 17:08:41.875 165 12489.60 102.75 54737.10 88888.00 2014-06-14 17:08:42.000 165 12489.62 102.75 54737.15 88888.00 2014-06-14 17:08:42.125 165 12489.58 102.75 54737.15 88888.00 2014-06-14 17:08:42.250 165 12489.48 102.78 54737.15 88888.00 2014-06-14 17:08:42.375 165 12489.52 102.83 54737.10 88888.00 2014-06-14 17:08:42.500 165 12489.42 102.78 54737.18 88888.00 2014-06-14 17:08:42.625 165 12489.38 102.80 54737.15 88888.00 2014-06-14 17:08:42.750 165 12489.40 102.80 54737.15 88888.00 2014-06-14 17:08:42.875 165 12489.38 102.83 54737.18 88888.00 2014-06-14 17:08:43.000 165 12489.40 102.80 54737.18 88888.00 2014-06-14 17:08:43.125 165 12489.48 102.80 54737.18 88888.00 2014-06-14 17:08:43.250 165 12489.48 102.83 54737.20 88888.00 2014-06-14 17:08:43.375 165 12489.48 102.83 54737.20 88888.00 2014-06-14 17:08:43.500 165 12489.48 102.83 54737.20 88888.00 2014-06-14 17:08:43.625 165 12489.42 102.88 54737.20 88888.00 2014-06-14 17:08:43.750 165 12489.40 102.90 54737.20 88888.00 2014-06-14 17:08:43.875 165 12489.40 102.90 54737.20 88888.00 2014-06-14 17:08:44.000 165 12489.40 102.88 54737.18 88888.00 2014-06-14 17:08:44.125 165 12489.40 102.88 54737.20 88888.00 2014-06-14 17:08:44.250 165 12489.40 102.90 54737.18 88888.00 2014-06-14 17:08:44.375 165 12489.45 102.88 54737.20 88888.00 2014-06-14 17:08:44.500 165 12489.33 102.85 54737.18 88888.00 2014-06-14 17:08:44.625 165 12489.35 102.90 54737.18 88888.00 2014-06-14 17:08:44.750 165 12489.42 102.95 54737.18 88888.00 2014-06-14 17:08:44.875 165 12489.42 102.92 54737.15 88888.00 2014-06-14 17:08:45.000 165 12489.45 102.92 54737.15 88888.00 2014-06-14 17:08:45.125 165 12489.42 102.92 54737.12 88888.00 2014-06-14 17:08:45.250 165 12489.35 102.90 54737.15 88888.00 2014-06-14 17:08:45.375 165 12489.40 102.95 54737.15 88888.00 2014-06-14 17:08:45.500 165 12489.33 102.90 54737.10 88888.00 2014-06-14 17:08:45.625 165 12489.27 102.90 54737.10 88888.00 2014-06-14 17:08:45.750 165 12489.25 102.95 54737.12 88888.00 2014-06-14 17:08:45.875 165 12489.27 102.97 54737.15 88888.00 2014-06-14 17:08:46.000 165 12489.27 102.95 54737.15 88888.00 2014-06-14 17:08:46.125 165 12489.30 102.97 54737.15 88888.00 2014-06-14 17:08:46.250 165 12489.27 102.97 54737.12 88888.00 2014-06-14 17:08:46.375 165 12489.30 103.00 54737.10 88888.00 2014-06-14 17:08:46.500 165 12489.30 102.95 54737.10 88888.00 2014-06-14 17:08:46.625 165 12489.23 102.95 54737.05 88888.00 2014-06-14 17:08:46.750 165 12489.23 102.95 54737.07 88888.00 2014-06-14 17:08:46.875 165 12489.30 103.00 54737.07 88888.00 2014-06-14 17:08:47.000 165 12489.38 103.03 54737.07 88888.00 2014-06-14 17:08:47.125 165 12489.40 103.03 54737.10 88888.00 2014-06-14 17:08:47.250 165 12489.30 103.03 54737.10 88888.00 2014-06-14 17:08:47.375 165 12489.30 103.03 54737.05 88888.00 2014-06-14 17:08:47.500 165 12489.30 103.03 54737.07 88888.00 2014-06-14 17:08:47.625 165 12489.35 103.08 54737.05 88888.00 2014-06-14 17:08:47.750 165 12489.33 103.05 54737.05 88888.00 2014-06-14 17:08:47.875 165 12489.27 103.03 54737.07 88888.00 2014-06-14 17:08:48.000 165 12489.35 103.05 54737.07 88888.00 2014-06-14 17:08:48.125 165 12489.40 103.05 54737.12 88888.00 2014-06-14 17:08:48.250 165 12489.30 103.05 54737.12 88888.00 2014-06-14 17:08:48.375 165 12489.23 103.03 54737.12 88888.00 2014-06-14 17:08:48.500 165 12489.30 103.05 54737.15 88888.00 2014-06-14 17:08:48.625 165 12489.27 103.05 54737.15 88888.00 2014-06-14 17:08:48.750 165 12489.20 103.05 54737.12 88888.00 2014-06-14 17:08:48.875 165 12489.23 103.05 54737.15 88888.00 2014-06-14 17:08:49.000 165 12489.23 103.08 54737.12 88888.00 2014-06-14 17:08:49.125 165 12489.17 103.10 54737.12 88888.00 2014-06-14 17:08:49.250 165 12489.15 103.08 54737.05 88888.00 2014-06-14 17:08:49.375 165 12489.20 103.08 54737.10 88888.00 2014-06-14 17:08:49.500 165 12489.25 103.10 54737.10 88888.00 2014-06-14 17:08:49.625 165 12489.25 103.12 54737.12 88888.00 2014-06-14 17:08:49.750 165 12489.23 103.08 54737.12 88888.00 2014-06-14 17:08:49.875 165 12489.20 103.08 54737.10 88888.00 2014-06-14 17:08:50.000 165 12489.23 103.12 54737.12 88888.00 2014-06-14 17:08:50.125 165 12489.20 103.12 54737.12 88888.00 2014-06-14 17:08:50.250 165 12489.17 103.10 54737.12 88888.00 2014-06-14 17:08:50.375 165 12489.17 103.12 54737.12 88888.00 2014-06-14 17:08:50.500 165 12489.10 103.12 54737.10 88888.00 2014-06-14 17:08:50.625 165 12489.08 103.12 54737.07 88888.00 2014-06-14 17:08:50.750 165 12489.10 103.12 54737.07 88888.00 2014-06-14 17:08:50.875 165 12489.12 103.15 54737.10 88888.00 2014-06-14 17:08:51.000 165 12489.12 103.15 54737.07 88888.00 2014-06-14 17:08:51.125 165 12489.10 103.17 54737.07 88888.00 2014-06-14 17:08:51.250 165 12489.12 103.15 54737.12 88888.00 2014-06-14 17:08:51.375 165 12489.17 103.20 54737.10 88888.00 2014-06-14 17:08:51.500 165 12489.15 103.17 54737.07 88888.00 2014-06-14 17:08:51.625 165 12489.12 103.15 54737.05 88888.00 2014-06-14 17:08:51.750 165 12489.15 103.17 54737.07 88888.00 2014-06-14 17:08:51.875 165 12489.08 103.15 54737.07 88888.00 2014-06-14 17:08:52.000 165 12489.02 103.17 54737.05 88888.00 2014-06-14 17:08:52.125 165 12489.05 103.20 54737.07 88888.00 2014-06-14 17:08:52.250 165 12489.08 103.20 54737.07 88888.00 2014-06-14 17:08:52.375 165 12489.08 103.20 54737.07 88888.00 2014-06-14 17:08:52.500 165 12489.05 103.20 54737.10 88888.00 2014-06-14 17:08:52.625 165 12489.08 103.20 54737.07 88888.00 2014-06-14 17:08:52.750 165 12489.10 103.22 54737.07 88888.00 2014-06-14 17:08:52.875 165 12489.02 103.20 54737.05 88888.00 2014-06-14 17:08:53.000 165 12488.92 103.22 54737.03 88888.00 2014-06-14 17:08:53.125 165 12488.95 103.22 54737.03 88888.00 2014-06-14 17:08:53.250 165 12488.95 103.22 54737.07 88888.00 2014-06-14 17:08:53.375 165 12488.98 103.22 54737.07 88888.00 2014-06-14 17:08:53.500 165 12488.95 103.20 54737.05 88888.00 2014-06-14 17:08:53.625 165 12488.88 103.20 54737.05 88888.00 2014-06-14 17:08:53.750 165 12488.90 103.22 54737.07 88888.00 2014-06-14 17:08:53.875 165 12488.98 103.25 54737.07 88888.00 2014-06-14 17:08:54.000 165 12488.95 103.22 54737.07 88888.00 2014-06-14 17:08:54.125 165 12488.90 103.20 54737.05 88888.00 2014-06-14 17:08:54.250 165 12488.85 103.20 54737.07 88888.00 2014-06-14 17:08:54.375 165 12488.80 103.20 54737.05 88888.00 2014-06-14 17:08:54.500 165 12488.83 103.25 54737.10 88888.00 2014-06-14 17:08:54.625 165 12488.85 103.25 54737.07 88888.00 2014-06-14 17:08:54.750 165 12488.85 103.22 54737.05 88888.00 2014-06-14 17:08:54.875 165 12488.95 103.20 54737.05 88888.00 2014-06-14 17:08:55.000 165 12488.95 103.25 54737.07 88888.00 2014-06-14 17:08:55.125 165 12488.90 103.28 54737.12 88888.00 2014-06-14 17:08:55.250 165 12488.85 103.22 54737.12 88888.00 2014-06-14 17:08:55.375 165 12488.80 103.20 54737.12 88888.00 2014-06-14 17:08:55.500 165 12488.80 103.22 54737.07 88888.00 2014-06-14 17:08:55.625 165 12488.75 103.20 54737.07 88888.00 2014-06-14 17:08:55.750 165 12488.77 103.25 54737.10 88888.00 2014-06-14 17:08:55.875 165 12488.83 103.25 54737.07 88888.00 2014-06-14 17:08:56.000 165 12488.80 103.25 54737.07 88888.00 2014-06-14 17:08:56.125 165 12488.80 103.22 54737.03 88888.00 2014-06-14 17:08:56.250 165 12488.85 103.20 54737.05 88888.00 2014-06-14 17:08:56.375 165 12488.85 103.25 54737.07 88888.00 2014-06-14 17:08:56.500 165 12488.73 103.25 54737.07 88888.00 2014-06-14 17:08:56.625 165 12488.70 103.28 54737.07 88888.00 2014-06-14 17:08:56.750 165 12488.70 103.30 54737.10 88888.00 2014-06-14 17:08:56.875 165 12488.70 103.30 54737.03 88888.00 2014-06-14 17:08:57.000 165 12488.65 103.30 54737.03 88888.00 2014-06-14 17:08:57.125 165 12488.60 103.28 54737.05 88888.00 2014-06-14 17:08:57.250 165 12488.58 103.25 54737.07 88888.00 2014-06-14 17:08:57.375 165 12488.67 103.28 54737.07 88888.00 2014-06-14 17:08:57.500 165 12488.65 103.30 54737.07 88888.00 2014-06-14 17:08:57.625 165 12488.60 103.28 54737.07 88888.00 2014-06-14 17:08:57.750 165 12488.62 103.28 54737.07 88888.00 2014-06-14 17:08:57.875 165 12488.62 103.30 54737.05 88888.00 2014-06-14 17:08:58.000 165 12488.60 103.28 54737.05 88888.00 2014-06-14 17:08:58.125 165 12488.65 103.33 54737.07 88888.00 2014-06-14 17:08:58.250 165 12488.62 103.28 54737.07 88888.00 2014-06-14 17:08:58.375 165 12488.67 103.28 54737.05 88888.00 2014-06-14 17:08:58.500 165 12488.70 103.28 54737.07 88888.00 2014-06-14 17:08:58.625 165 12488.67 103.30 54737.05 88888.00 2014-06-14 17:08:58.750 165 12488.62 103.30 54737.07 88888.00 2014-06-14 17:08:58.875 165 12488.60 103.28 54737.05 88888.00 2014-06-14 17:08:59.000 165 12488.62 103.30 54737.07 88888.00 2014-06-14 17:08:59.125 165 12488.67 103.28 54737.07 88888.00 2014-06-14 17:08:59.250 165 12488.62 103.30 54737.07 88888.00 2014-06-14 17:08:59.375 165 12488.65 103.30 54737.05 88888.00 2014-06-14 17:08:59.500 165 12488.70 103.30 54737.05 88888.00 2014-06-14 17:08:59.625 165 12488.67 103.30 54737.07 88888.00 2014-06-14 17:08:59.750 165 12488.65 103.30 54737.05 88888.00 2014-06-14 17:08:59.875 165 12488.62 103.28 54737.03 88888.00 2014-06-14 17:09:00.000 165 12488.62 103.25 54737.03 88888.00 2014-06-14 17:09:00.125 165 12488.62 103.25 54737.05 88888.00 2014-06-14 17:09:00.250 165 12488.58 103.28 54737.10 88888.00 2014-06-14 17:09:00.375 165 12488.58 103.28 54737.07 88888.00 2014-06-14 17:09:00.500 165 12488.58 103.30 54737.10 88888.00 2014-06-14 17:09:00.625 165 12488.60 103.30 54737.07 88888.00 2014-06-14 17:09:00.750 165 12488.62 103.30 54737.05 88888.00 2014-06-14 17:09:00.875 165 12488.62 103.30 54737.07 88888.00 2014-06-14 17:09:01.000 165 12488.60 103.30 54737.07 88888.00 2014-06-14 17:09:01.125 165 12488.52 103.33 54737.07 88888.00 2014-06-14 17:09:01.250 165 12488.52 103.30 54737.07 88888.00 2014-06-14 17:09:01.375 165 12488.55 103.28 54737.10 88888.00 2014-06-14 17:09:01.500 165 12488.52 103.33 54737.10 88888.00 2014-06-14 17:09:01.625 165 12488.60 103.33 54737.10 88888.00 2014-06-14 17:09:01.750 165 12488.62 103.35 54737.10 88888.00 2014-06-14 17:09:01.875 165 12488.58 103.35 54737.12 88888.00 2014-06-14 17:09:02.000 165 12488.55 103.33 54737.10 88888.00 2014-06-14 17:09:02.125 165 12488.50 103.33 54737.10 88888.00 2014-06-14 17:09:02.250 165 12488.50 103.33 54737.10 88888.00 2014-06-14 17:09:02.375 165 12488.52 103.33 54737.07 88888.00 2014-06-14 17:09:02.500 165 12488.45 103.30 54737.10 88888.00 2014-06-14 17:09:02.625 165 12488.48 103.33 54737.10 88888.00 2014-06-14 17:09:02.750 165 12488.55 103.30 54737.05 88888.00 2014-06-14 17:09:02.875 165 12488.50 103.33 54737.05 88888.00 2014-06-14 17:09:03.000 165 12488.52 103.30 54737.05 88888.00 2014-06-14 17:09:03.125 165 12488.50 103.33 54737.05 88888.00 2014-06-14 17:09:03.250 165 12488.48 103.33 54737.05 88888.00 2014-06-14 17:09:03.375 165 12488.52 103.33 54737.07 88888.00 2014-06-14 17:09:03.500 165 12488.55 103.33 54737.07 88888.00 2014-06-14 17:09:03.625 165 12488.48 103.35 54737.05 88888.00 2014-06-14 17:09:03.750 165 12488.45 103.35 54737.07 88888.00 2014-06-14 17:09:03.875 165 12488.48 103.38 54737.10 88888.00 2014-06-14 17:09:04.000 165 12488.45 103.38 54737.07 88888.00 2014-06-14 17:09:04.125 165 12488.40 103.35 54737.07 88888.00 2014-06-14 17:09:04.250 165 12488.40 103.38 54737.07 88888.00 2014-06-14 17:09:04.375 165 12488.40 103.40 54737.10 88888.00 2014-06-14 17:09:04.500 165 12488.40 103.38 54737.07 88888.00 2014-06-14 17:09:04.625 165 12488.38 103.38 54737.07 88888.00 2014-06-14 17:09:04.750 165 12488.38 103.40 54737.07 88888.00 2014-06-14 17:09:04.875 165 12488.38 103.38 54737.05 88888.00 2014-06-14 17:09:05.000 165 12488.38 103.38 54737.03 88888.00 2014-06-14 17:09:05.125 165 12488.33 103.38 54737.05 88888.00 2014-06-14 17:09:05.250 165 12488.33 103.40 54737.07 88888.00 2014-06-14 17:09:05.375 165 12488.35 103.42 54737.07 88888.00 2014-06-14 17:09:05.500 165 12488.30 103.38 54737.05 88888.00 2014-06-14 17:09:05.625 165 12488.25 103.38 54737.03 88888.00 2014-06-14 17:09:05.750 165 12488.25 103.42 54737.03 88888.00 2014-06-14 17:09:05.875 165 12488.25 103.38 54737.05 88888.00 2014-06-14 17:09:06.000 165 12488.25 103.38 54737.03 88888.00 2014-06-14 17:09:06.125 165 12488.25 103.40 54737.07 88888.00 2014-06-14 17:09:06.250 165 12488.27 103.40 54737.10 88888.00 2014-06-14 17:09:06.375 165 12488.30 103.42 54737.10 88888.00 2014-06-14 17:09:06.500 165 12488.30 103.38 54737.05 88888.00 2014-06-14 17:09:06.625 165 12488.27 103.38 54737.07 88888.00 2014-06-14 17:09:06.750 165 12488.27 103.35 54737.10 88888.00 2014-06-14 17:09:06.875 165 12488.35 103.38 54737.07 88888.00 2014-06-14 17:09:07.000 165 12488.40 103.42 54737.10 88888.00 2014-06-14 17:09:07.125 165 12488.40 103.40 54737.07 88888.00 2014-06-14 17:09:07.250 165 12488.35 103.40 54737.05 88888.00 2014-06-14 17:09:07.375 165 12488.35 103.40 54737.07 88888.00 2014-06-14 17:09:07.500 165 12488.33 103.42 54737.10 88888.00 2014-06-14 17:09:07.625 165 12488.27 103.45 54737.10 88888.00 2014-06-14 17:09:07.750 165 12488.25 103.42 54737.10 88888.00 2014-06-14 17:09:07.875 165 12488.20 103.42 54737.07 88888.00 2014-06-14 17:09:08.000 165 12488.20 103.42 54737.07 88888.00 2014-06-14 17:09:08.125 165 12488.20 103.47 54737.12 88888.00 2014-06-14 17:09:08.250 165 12488.27 103.45 54737.10 88888.00 2014-06-14 17:09:08.375 165 12488.35 103.47 54737.07 88888.00 2014-06-14 17:09:08.500 165 12488.27 103.45 54737.07 88888.00 2014-06-14 17:09:08.625 165 12488.20 103.47 54737.07 88888.00 2014-06-14 17:09:08.750 165 12488.20 103.47 54737.10 88888.00 2014-06-14 17:09:08.875 165 12488.20 103.47 54737.07 88888.00 2014-06-14 17:09:09.000 165 12488.15 103.47 54737.03 88888.00 2014-06-14 17:09:09.125 165 12488.12 103.47 54737.03 88888.00 2014-06-14 17:09:09.250 165 12488.15 103.47 54737.03 88888.00 2014-06-14 17:09:09.375 165 12488.15 103.47 54737.05 88888.00 2014-06-14 17:09:09.500 165 12488.20 103.47 54737.05 88888.00 2014-06-14 17:09:09.625 165 12488.20 103.50 54737.07 88888.00 2014-06-14 17:09:09.750 165 12488.15 103.50 54737.07 88888.00 2014-06-14 17:09:09.875 165 12488.12 103.50 54737.07 88888.00 2014-06-14 17:09:10.000 165 12488.15 103.50 54737.05 88888.00 2014-06-14 17:09:10.125 165 12488.17 103.55 54737.03 88888.00 2014-06-14 17:09:10.250 165 12488.10 103.50 54736.97 88888.00 2014-06-14 17:09:10.375 165 12488.08 103.50 54737.00 88888.00 2014-06-14 17:09:10.500 165 12488.17 103.53 54737.07 88888.00 2014-06-14 17:09:10.625 165 12488.17 103.55 54737.07 88888.00 2014-06-14 17:09:10.750 165 12488.10 103.53 54737.03 88888.00 2014-06-14 17:09:10.875 165 12488.10 103.50 54737.03 88888.00 2014-06-14 17:09:11.000 165 12488.12 103.50 54737.00 88888.00 2014-06-14 17:09:11.125 165 12488.10 103.53 54737.03 88888.00 2014-06-14 17:09:11.250 165 12488.10 103.53 54737.05 88888.00 2014-06-14 17:09:11.375 165 12488.10 103.50 54737.03 88888.00 2014-06-14 17:09:11.500 165 12488.08 103.50 54737.03 88888.00 2014-06-14 17:09:11.625 165 12488.08 103.53 54737.05 88888.00 2014-06-14 17:09:11.750 165 12488.08 103.53 54737.05 88888.00 2014-06-14 17:09:11.875 165 12488.12 103.55 54737.05 88888.00 2014-06-14 17:09:12.000 165 12488.15 103.58 54737.07 88888.00 2014-06-14 17:09:12.125 165 12488.15 103.53 54737.07 88888.00 2014-06-14 17:09:12.250 165 12488.12 103.47 54737.05 88888.00 2014-06-14 17:09:12.375 165 12488.15 103.47 54737.05 88888.00 2014-06-14 17:09:12.500 165 12488.12 103.50 54737.05 88888.00 2014-06-14 17:09:12.625 165 12488.10 103.50 54737.07 88888.00 2014-06-14 17:09:12.750 165 12488.12 103.47 54737.10 88888.00 2014-06-14 17:09:12.875 165 12488.20 103.47 54737.07 88888.00 2014-06-14 17:09:13.000 165 12488.15 103.50 54737.07 88888.00 2014-06-14 17:09:13.125 165 12488.15 103.45 54737.05 88888.00 2014-06-14 17:09:13.250 165 12488.08 103.45 54737.03 88888.00 2014-06-14 17:09:13.375 165 12488.12 103.53 54737.07 88888.00 2014-06-14 17:09:13.500 165 12488.20 103.50 54737.07 88888.00 2014-06-14 17:09:13.625 165 12488.17 103.55 54737.10 88888.00 2014-06-14 17:09:13.750 165 12488.12 103.58 54737.07 88888.00 2014-06-14 17:09:13.875 165 12488.15 103.60 54737.07 88888.00 2014-06-14 17:09:14.000 165 12488.17 103.58 54737.05 88888.00 2014-06-14 17:09:14.125 165 12488.15 103.58 54737.07 88888.00 2014-06-14 17:09:14.250 165 12488.15 103.55 54737.07 88888.00 2014-06-14 17:09:14.375 165 12488.12 103.58 54737.07 88888.00 2014-06-14 17:09:14.500 165 12488.10 103.55 54737.07 88888.00 2014-06-14 17:09:14.625 165 12488.08 103.58 54737.05 88888.00 2014-06-14 17:09:14.750 165 12488.05 103.58 54737.07 88888.00 2014-06-14 17:09:14.875 165 12488.02 103.60 54737.07 88888.00 2014-06-14 17:09:15.000 165 12488.10 103.60 54737.05 88888.00 2014-06-14 17:09:15.125 165 12488.08 103.58 54737.07 88888.00 2014-06-14 17:09:15.250 165 12488.02 103.58 54737.05 88888.00 2014-06-14 17:09:15.375 165 12488.12 103.60 54737.05 88888.00 2014-06-14 17:09:15.500 165 12488.12 103.60 54737.00 88888.00 2014-06-14 17:09:15.625 165 12488.08 103.58 54737.05 88888.00 2014-06-14 17:09:15.750 165 12488.10 103.58 54737.03 88888.00 2014-06-14 17:09:15.875 165 12488.10 103.55 54737.00 88888.00 2014-06-14 17:09:16.000 165 12488.05 103.60 54737.00 88888.00 2014-06-14 17:09:16.125 165 12488.12 103.60 54737.05 88888.00 2014-06-14 17:09:16.250 165 12488.23 103.60 54737.05 88888.00 2014-06-14 17:09:16.375 165 12488.25 103.55 54737.03 88888.00 2014-06-14 17:09:16.500 165 12488.20 103.55 54737.05 88888.00 2014-06-14 17:09:16.625 165 12488.15 103.58 54737.03 88888.00 2014-06-14 17:09:16.750 165 12488.12 103.58 54737.03 88888.00 2014-06-14 17:09:16.875 165 12488.08 103.60 54737.00 88888.00 2014-06-14 17:09:17.000 165 12488.08 103.62 54737.03 88888.00 2014-06-14 17:09:17.125 165 12488.08 103.60 54737.03 88888.00 2014-06-14 17:09:17.250 165 12488.00 103.58 54737.03 88888.00 2014-06-14 17:09:17.375 165 12488.02 103.58 54737.03 88888.00 2014-06-14 17:09:17.500 165 12488.08 103.60 54737.00 88888.00 2014-06-14 17:09:17.625 165 12488.08 103.60 54737.03 88888.00 2014-06-14 17:09:17.750 165 12488.17 103.58 54737.03 88888.00 2014-06-14 17:09:17.875 165 12488.15 103.53 54737.00 88888.00 2014-06-14 17:09:18.000 165 12488.10 103.55 54736.97 88888.00 2014-06-14 17:09:18.125 165 12488.12 103.60 54737.03 88888.00 2014-06-14 17:09:18.250 165 12488.20 103.60 54737.03 88888.00 2014-06-14 17:09:18.375 165 12488.20 103.60 54737.00 88888.00 2014-06-14 17:09:18.500 165 12488.10 103.60 54737.03 88888.00 2014-06-14 17:09:18.625 165 12488.02 103.60 54737.05 88888.00 2014-06-14 17:09:18.750 165 12488.02 103.60 54737.05 88888.00 2014-06-14 17:09:18.875 165 12488.00 103.58 54737.05 88888.00 2014-06-14 17:09:19.000 165 12488.00 103.55 54737.03 88888.00 2014-06-14 17:09:19.125 165 12488.00 103.55 54737.05 88888.00 2014-06-14 17:09:19.250 165 12488.00 103.58 54737.05 88888.00 2014-06-14 17:09:19.375 165 12488.05 103.58 54737.05 88888.00 2014-06-14 17:09:19.500 165 12488.05 103.58 54737.03 88888.00 2014-06-14 17:09:19.625 165 12488.00 103.53 54737.05 88888.00 2014-06-14 17:09:19.750 165 12487.95 103.55 54737.03 88888.00 2014-06-14 17:09:19.875 165 12487.90 103.55 54737.00 88888.00 2014-06-14 17:09:20.000 165 12487.92 103.58 54737.00 88888.00 2014-06-14 17:09:20.125 165 12487.95 103.55 54737.03 88888.00 2014-06-14 17:09:20.250 165 12487.90 103.55 54737.05 88888.00 2014-06-14 17:09:20.375 165 12487.95 103.55 54737.07 88888.00 2014-06-14 17:09:20.500 165 12487.95 103.58 54737.10 88888.00 2014-06-14 17:09:20.625 165 12487.95 103.55 54737.07 88888.00 2014-06-14 17:09:20.750 165 12488.00 103.58 54737.05 88888.00 2014-06-14 17:09:20.875 165 12488.00 103.60 54737.03 88888.00 2014-06-14 17:09:21.000 165 12487.98 103.62 54737.05 88888.00 2014-06-14 17:09:21.125 165 12487.95 103.60 54737.05 88888.00 2014-06-14 17:09:21.250 165 12487.90 103.60 54737.07 88888.00 2014-06-14 17:09:21.375 165 12487.95 103.60 54737.03 88888.00 2014-06-14 17:09:21.500 165 12487.98 103.60 54737.05 88888.00 2014-06-14 17:09:21.625 165 12487.92 103.60 54737.05 88888.00 2014-06-14 17:09:21.750 165 12487.92 103.60 54737.07 88888.00 2014-06-14 17:09:21.875 165 12488.00 103.60 54737.05 88888.00 2014-06-14 17:09:22.000 165 12488.00 103.58 54737.05 88888.00 2014-06-14 17:09:22.125 165 12487.98 103.58 54737.07 88888.00 2014-06-14 17:09:22.250 165 12487.95 103.60 54737.05 88888.00 2014-06-14 17:09:22.375 165 12487.95 103.58 54737.03 88888.00 2014-06-14 17:09:22.500 165 12487.95 103.60 54737.03 88888.00 2014-06-14 17:09:22.625 165 12487.95 103.60 54737.05 88888.00 2014-06-14 17:09:22.750 165 12487.95 103.60 54737.10 88888.00 2014-06-14 17:09:22.875 165 12487.98 103.60 54737.10 88888.00 2014-06-14 17:09:23.000 165 12488.02 103.62 54737.03 88888.00 2014-06-14 17:09:23.125 165 12488.05 103.60 54737.05 88888.00 2014-06-14 17:09:23.250 165 12487.95 103.58 54737.05 88888.00 2014-06-14 17:09:23.375 165 12487.90 103.58 54737.03 88888.00 2014-06-14 17:09:23.500 165 12487.92 103.62 54737.05 88888.00 2014-06-14 17:09:23.625 165 12487.98 103.60 54737.03 88888.00 2014-06-14 17:09:23.750 165 12488.05 103.62 54737.03 88888.00 2014-06-14 17:09:23.875 165 12488.05 103.60 54737.05 88888.00 2014-06-14 17:09:24.000 165 12487.98 103.60 54737.00 88888.00 2014-06-14 17:09:24.125 165 12488.00 103.58 54737.03 88888.00 2014-06-14 17:09:24.250 165 12487.98 103.58 54737.03 88888.00 2014-06-14 17:09:24.375 165 12487.98 103.60 54737.00 88888.00 2014-06-14 17:09:24.500 165 12487.92 103.60 54737.05 88888.00 2014-06-14 17:09:24.625 165 12487.92 103.58 54737.05 88888.00 2014-06-14 17:09:24.750 165 12487.95 103.58 54737.07 88888.00 2014-06-14 17:09:24.875 165 12487.98 103.58 54737.05 88888.00 2014-06-14 17:09:25.000 165 12487.98 103.58 54737.05 88888.00 2014-06-14 17:09:25.125 165 12487.98 103.55 54737.05 88888.00 2014-06-14 17:09:25.250 165 12487.92 103.55 54737.05 88888.00 2014-06-14 17:09:25.375 165 12487.98 103.55 54737.00 88888.00 2014-06-14 17:09:25.500 165 12488.02 103.58 54737.05 88888.00 2014-06-14 17:09:25.625 165 12488.05 103.55 54737.05 88888.00 2014-06-14 17:09:25.750 165 12488.00 103.53 54737.05 88888.00 2014-06-14 17:09:25.875 165 12487.98 103.55 54737.03 88888.00 2014-06-14 17:09:26.000 165 12487.92 103.60 54737.05 88888.00 2014-06-14 17:09:26.125 165 12487.88 103.60 54737.07 88888.00 2014-06-14 17:09:26.250 165 12487.85 103.55 54737.05 88888.00 2014-06-14 17:09:26.375 165 12487.88 103.58 54737.05 88888.00 2014-06-14 17:09:26.500 165 12487.90 103.58 54737.03 88888.00 2014-06-14 17:09:26.625 165 12487.95 103.58 54737.03 88888.00 2014-06-14 17:09:26.750 165 12487.92 103.55 54737.03 88888.00 2014-06-14 17:09:26.875 165 12487.95 103.55 54737.00 88888.00 2014-06-14 17:09:27.000 165 12487.98 103.60 54737.03 88888.00 2014-06-14 17:09:27.125 165 12487.92 103.58 54737.03 88888.00 2014-06-14 17:09:27.250 165 12487.92 103.60 54737.00 88888.00 2014-06-14 17:09:27.375 165 12487.98 103.60 54737.03 88888.00 2014-06-14 17:09:27.500 165 12487.90 103.58 54737.03 88888.00 2014-06-14 17:09:27.625 165 12487.88 103.58 54737.00 88888.00 2014-06-14 17:09:27.750 165 12487.83 103.60 54737.00 88888.00 2014-06-14 17:09:27.875 165 12487.80 103.58 54736.97 88888.00 2014-06-14 17:09:28.000 165 12487.85 103.55 54736.95 88888.00 2014-06-14 17:09:28.125 165 12487.95 103.55 54736.97 88888.00 2014-06-14 17:09:28.250 165 12487.95 103.58 54736.97 88888.00 2014-06-14 17:09:28.375 165 12487.92 103.58 54736.97 88888.00 2014-06-14 17:09:28.500 165 12487.90 103.53 54737.00 88888.00 2014-06-14 17:09:28.625 165 12487.90 103.55 54736.97 88888.00 2014-06-14 17:09:28.750 165 12487.95 103.55 54736.97 88888.00 2014-06-14 17:09:28.875 165 12487.92 103.55 54736.95 88888.00 2014-06-14 17:09:29.000 165 12487.92 103.55 54736.93 88888.00 2014-06-14 17:09:29.125 165 12487.95 103.55 54736.93 88888.00 2014-06-14 17:09:29.250 165 12487.88 103.55 54736.95 88888.00 2014-06-14 17:09:29.375 165 12487.88 103.58 54736.95 88888.00 2014-06-14 17:09:29.500 165 12487.92 103.58 54736.93 88888.00 2014-06-14 17:09:29.625 165 12487.90 103.60 54736.95 88888.00 2014-06-14 17:09:29.750 165 12487.88 103.62 54736.97 88888.00 2014-06-14 17:09:29.875 165 12487.85 103.60 54736.95 88888.00 2014-06-14 17:09:30.000 165 12487.88 103.55 54736.93 88888.00 2014-06-14 17:09:30.125 165 12487.90 103.55 54736.95 88888.00 2014-06-14 17:09:30.250 165 12487.92 103.58 54737.00 88888.00 2014-06-14 17:09:30.375 165 12487.98 103.55 54737.00 88888.00 2014-06-14 17:09:30.500 165 12487.95 103.55 54737.00 88888.00 2014-06-14 17:09:30.625 165 12487.88 103.55 54736.97 88888.00 2014-06-14 17:09:30.750 165 12487.90 103.58 54737.03 88888.00 2014-06-14 17:09:30.875 165 12487.88 103.55 54737.00 88888.00 2014-06-14 17:09:31.000 165 12487.85 103.58 54737.00 88888.00 2014-06-14 17:09:31.125 165 12487.88 103.55 54737.00 88888.00 2014-06-14 17:09:31.250 165 12487.88 103.55 54737.03 88888.00 2014-06-14 17:09:31.375 165 12487.83 103.55 54737.00 88888.00 2014-06-14 17:09:31.500 165 12487.77 103.53 54737.00 88888.00 2014-06-14 17:09:31.625 165 12487.80 103.55 54736.97 88888.00 2014-06-14 17:09:31.750 165 12487.80 103.55 54737.00 88888.00 2014-06-14 17:09:31.875 165 12487.80 103.58 54737.03 88888.00 2014-06-14 17:09:32.000 165 12487.90 103.60 54737.03 88888.00 2014-06-14 17:09:32.125 165 12487.90 103.60 54737.00 88888.00 2014-06-14 17:09:32.250 165 12487.85 103.58 54737.03 88888.00 2014-06-14 17:09:32.375 165 12487.88 103.60 54737.00 88888.00 2014-06-14 17:09:32.500 165 12487.90 103.58 54737.03 88888.00 2014-06-14 17:09:32.625 165 12487.90 103.55 54737.00 88888.00 2014-06-14 17:09:32.750 165 12487.88 103.58 54737.00 88888.00 2014-06-14 17:09:32.875 165 12487.85 103.58 54737.00 88888.00 2014-06-14 17:09:33.000 165 12487.90 103.55 54736.95 88888.00 2014-06-14 17:09:33.125 165 12487.92 103.58 54737.03 88888.00 2014-06-14 17:09:33.250 165 12487.92 103.60 54737.03 88888.00 2014-06-14 17:09:33.375 165 12487.92 103.58 54736.97 88888.00 2014-06-14 17:09:33.500 165 12487.90 103.55 54737.00 88888.00 2014-06-14 17:09:33.625 165 12487.92 103.55 54737.00 88888.00 2014-06-14 17:09:33.750 165 12487.90 103.60 54737.00 88888.00 2014-06-14 17:09:33.875 165 12487.88 103.62 54737.03 88888.00 2014-06-14 17:09:34.000 165 12487.90 103.58 54736.95 88888.00 2014-06-14 17:09:34.125 165 12487.90 103.55 54737.00 88888.00 2014-06-14 17:09:34.250 165 12487.92 103.55 54736.97 88888.00 2014-06-14 17:09:34.375 165 12487.98 103.58 54736.97 88888.00 2014-06-14 17:09:34.500 165 12487.90 103.58 54736.95 88888.00 2014-06-14 17:09:34.625 165 12487.85 103.55 54736.97 88888.00 2014-06-14 17:09:34.750 165 12487.83 103.53 54736.95 88888.00 2014-06-14 17:09:34.875 165 12487.85 103.55 54736.95 88888.00 2014-06-14 17:09:35.000 165 12487.88 103.50 54736.90 88888.00 2014-06-14 17:09:35.125 165 12487.85 103.50 54736.95 88888.00 2014-06-14 17:09:35.250 165 12487.80 103.53 54736.97 88888.00 2014-06-14 17:09:35.375 165 12487.85 103.55 54736.95 88888.00 2014-06-14 17:09:35.500 165 12487.90 103.53 54736.95 88888.00 2014-06-14 17:09:35.625 165 12487.95 103.55 54736.97 88888.00 2014-06-14 17:09:35.750 165 12487.90 103.53 54736.95 88888.00 2014-06-14 17:09:35.875 165 12487.83 103.53 54736.93 88888.00 2014-06-14 17:09:36.000 165 12487.85 103.53 54736.95 88888.00 2014-06-14 17:09:36.125 165 12487.90 103.50 54736.95 88888.00 2014-06-14 17:09:36.250 165 12487.90 103.53 54736.97 88888.00 2014-06-14 17:09:36.375 165 12487.90 103.53 54737.00 88888.00 2014-06-14 17:09:36.500 165 12487.88 103.50 54736.97 88888.00 2014-06-14 17:09:36.625 165 12487.85 103.53 54737.00 88888.00 2014-06-14 17:09:36.750 165 12487.88 103.55 54737.00 88888.00 2014-06-14 17:09:36.875 165 12487.88 103.50 54736.95 88888.00 2014-06-14 17:09:37.000 165 12487.90 103.45 54736.90 88888.00 2014-06-14 17:09:37.125 165 12487.92 103.45 54736.93 88888.00 2014-06-14 17:09:37.250 165 12487.85 103.45 54736.97 88888.00 2014-06-14 17:09:37.375 165 12487.83 103.42 54737.00 88888.00 2014-06-14 17:09:37.500 165 12487.85 103.45 54736.97 88888.00 2014-06-14 17:09:37.625 165 12487.90 103.45 54736.97 88888.00 2014-06-14 17:09:37.750 165 12487.85 103.47 54736.97 88888.00 2014-06-14 17:09:37.875 165 12487.75 103.42 54736.97 88888.00 2014-06-14 17:09:38.000 165 12487.77 103.45 54736.97 88888.00 2014-06-14 17:09:38.125 165 12487.83 103.47 54736.97 88888.00 2014-06-14 17:09:38.250 165 12487.85 103.47 54736.97 88888.00 2014-06-14 17:09:38.375 165 12487.90 103.45 54736.97 88888.00 2014-06-14 17:09:38.500 165 12487.88 103.45 54736.97 88888.00 2014-06-14 17:09:38.625 165 12487.90 103.45 54736.95 88888.00 2014-06-14 17:09:38.750 165 12487.90 103.47 54736.95 88888.00 2014-06-14 17:09:38.875 165 12487.88 103.45 54736.95 88888.00 2014-06-14 17:09:39.000 165 12487.83 103.47 54736.93 88888.00 2014-06-14 17:09:39.125 165 12487.77 103.47 54736.95 88888.00 2014-06-14 17:09:39.250 165 12487.80 103.45 54736.97 88888.00 2014-06-14 17:09:39.375 165 12487.88 103.53 54737.00 88888.00 2014-06-14 17:09:39.500 165 12487.90 103.53 54736.95 88888.00 2014-06-14 17:09:39.625 165 12487.90 103.47 54736.93 88888.00 2014-06-14 17:09:39.750 165 12487.90 103.45 54736.93 88888.00 2014-06-14 17:09:39.875 165 12487.90 103.50 54736.93 88888.00 2014-06-14 17:09:40.000 165 12487.85 103.47 54736.90 88888.00 2014-06-14 17:09:40.125 165 12487.88 103.47 54736.90 88888.00 2014-06-14 17:09:40.250 165 12487.95 103.45 54736.93 88888.00 2014-06-14 17:09:40.375 165 12487.98 103.47 54736.93 88888.00 2014-06-14 17:09:40.500 165 12487.90 103.45 54736.90 88888.00 2014-06-14 17:09:40.625 165 12487.88 103.45 54736.90 88888.00 2014-06-14 17:09:40.750 165 12487.92 103.42 54736.93 88888.00 2014-06-14 17:09:40.875 165 12487.95 103.45 54736.93 88888.00 2014-06-14 17:09:41.000 165 12487.92 103.42 54736.93 88888.00 2014-06-14 17:09:41.125 165 12487.88 103.45 54736.90 88888.00 2014-06-14 17:09:41.250 165 12487.85 103.42 54736.93 88888.00 2014-06-14 17:09:41.375 165 12487.95 103.45 54736.95 88888.00 2014-06-14 17:09:41.500 165 12488.00 103.42 54736.93 88888.00 2014-06-14 17:09:41.625 165 12487.98 103.42 54736.90 88888.00 2014-06-14 17:09:41.750 165 12487.90 103.45 54736.93 88888.00 2014-06-14 17:09:41.875 165 12487.85 103.42 54736.93 88888.00 2014-06-14 17:09:42.000 165 12487.85 103.40 54736.90 88888.00 2014-06-14 17:09:42.125 165 12487.88 103.40 54736.93 88888.00 2014-06-14 17:09:42.250 165 12487.80 103.38 54736.93 88888.00 2014-06-14 17:09:42.375 165 12487.77 103.38 54736.93 88888.00 2014-06-14 17:09:42.500 165 12487.77 103.40 54736.95 88888.00 2014-06-14 17:09:42.625 165 12487.88 103.40 54736.97 88888.00 2014-06-14 17:09:42.750 165 12488.02 103.40 54736.93 88888.00 2014-06-14 17:09:42.875 165 12488.05 103.42 54736.95 88888.00 2014-06-14 17:09:43.000 165 12487.92 103.38 54736.93 88888.00 2014-06-14 17:09:43.125 165 12487.90 103.40 54736.95 88888.00 2014-06-14 17:09:43.250 165 12487.88 103.35 54736.95 88888.00 2014-06-14 17:09:43.375 165 12487.85 103.35 54736.97 88888.00 2014-06-14 17:09:43.500 165 12487.83 103.38 54736.95 88888.00 2014-06-14 17:09:43.625 165 12487.83 103.40 54736.93 88888.00 2014-06-14 17:09:43.750 165 12487.85 103.38 54736.93 88888.00 2014-06-14 17:09:43.875 165 12487.88 103.38 54736.95 88888.00 2014-06-14 17:09:44.000 165 12487.88 103.35 54736.95 88888.00 2014-06-14 17:09:44.125 165 12487.90 103.35 54737.00 88888.00 2014-06-14 17:09:44.250 165 12487.92 103.38 54736.97 88888.00 2014-06-14 17:09:44.375 165 12487.95 103.35 54736.95 88888.00 2014-06-14 17:09:44.500 165 12487.88 103.40 54736.95 88888.00 2014-06-14 17:09:44.625 165 12487.75 103.40 54736.93 88888.00 2014-06-14 17:09:44.750 165 12487.77 103.38 54736.95 88888.00 2014-06-14 17:09:44.875 165 12487.85 103.35 54736.93 88888.00 2014-06-14 17:09:45.000 165 12487.83 103.35 54736.93 88888.00 2014-06-14 17:09:45.125 165 12487.83 103.33 54736.93 88888.00 2014-06-14 17:09:45.250 165 12487.88 103.33 54736.93 88888.00 2014-06-14 17:09:45.375 165 12487.92 103.30 54736.95 88888.00 2014-06-14 17:09:45.500 165 12487.83 103.33 54736.93 88888.00 2014-06-14 17:09:45.625 165 12487.83 103.35 54736.95 88888.00 2014-06-14 17:09:45.750 165 12487.88 103.40 54736.93 88888.00 2014-06-14 17:09:45.875 165 12487.90 103.35 54736.95 88888.00 2014-06-14 17:09:46.000 165 12487.85 103.38 54736.90 88888.00 2014-06-14 17:09:46.125 165 12487.88 103.35 54736.93 88888.00 2014-06-14 17:09:46.250 165 12487.83 103.35 54736.93 88888.00 2014-06-14 17:09:46.375 165 12487.83 103.35 54736.93 88888.00 2014-06-14 17:09:46.500 165 12487.83 103.38 54736.93 88888.00 2014-06-14 17:09:46.625 165 12487.88 103.35 54736.93 88888.00 2014-06-14 17:09:46.750 165 12487.90 103.35 54736.88 88888.00 2014-06-14 17:09:46.875 165 12487.85 103.33 54736.88 88888.00 2014-06-14 17:09:47.000 165 12487.80 103.30 54736.88 88888.00 2014-06-14 17:09:47.125 165 12487.80 103.33 54736.90 88888.00 2014-06-14 17:09:47.250 165 12487.85 103.33 54736.90 88888.00 2014-06-14 17:09:47.375 165 12487.85 103.33 54736.90 88888.00 2014-06-14 17:09:47.500 165 12487.80 103.30 54736.85 88888.00 2014-06-14 17:09:47.625 165 12487.80 103.30 54736.88 88888.00 2014-06-14 17:09:47.750 165 12487.83 103.28 54736.85 88888.00 2014-06-14 17:09:47.875 165 12487.75 103.25 54736.82 88888.00 2014-06-14 17:09:48.000 165 12487.80 103.30 54736.85 88888.00 2014-06-14 17:09:48.125 165 12487.88 103.28 54736.85 88888.00 2014-06-14 17:09:48.250 165 12487.85 103.28 54736.90 88888.00 2014-06-14 17:09:48.375 165 12487.85 103.25 54736.90 88888.00 2014-06-14 17:09:48.500 165 12487.83 103.25 54736.93 88888.00 2014-06-14 17:09:48.625 165 12487.80 103.25 54736.90 88888.00 2014-06-14 17:09:48.750 165 12487.77 103.25 54736.88 88888.00 2014-06-14 17:09:48.875 165 12487.85 103.28 54736.90 88888.00 2014-06-14 17:09:49.000 165 12487.85 103.25 54736.88 88888.00 2014-06-14 17:09:49.125 165 12487.77 103.25 54736.90 88888.00 2014-06-14 17:09:49.250 165 12487.77 103.30 54736.93 88888.00 2014-06-14 17:09:49.375 165 12487.88 103.30 54736.93 88888.00 2014-06-14 17:09:49.500 165 12487.88 103.30 54736.90 88888.00 2014-06-14 17:09:49.625 165 12487.80 103.28 54736.88 88888.00 2014-06-14 17:09:49.750 165 12487.80 103.25 54736.88 88888.00 2014-06-14 17:09:49.875 165 12487.77 103.22 54736.85 88888.00 2014-06-14 17:09:50.000 165 12487.83 103.25 54736.82 88888.00 2014-06-14 17:09:50.125 165 12487.83 103.30 54736.85 88888.00 2014-06-14 17:09:50.250 165 12487.77 103.33 54736.82 88888.00 2014-06-14 17:09:50.375 165 12487.80 103.33 54736.85 88888.00 2014-06-14 17:09:50.500 165 12487.88 103.30 54736.82 88888.00 2014-06-14 17:09:50.625 165 12487.88 103.30 54736.85 88888.00 2014-06-14 17:09:50.750 165 12487.88 103.33 54736.82 88888.00 2014-06-14 17:09:50.875 165 12487.88 103.35 54736.88 88888.00 2014-06-14 17:09:51.000 165 12487.90 103.30 54736.85 88888.00 2014-06-14 17:09:51.125 165 12487.88 103.28 54736.82 88888.00 2014-06-14 17:09:51.250 165 12487.85 103.28 54736.85 88888.00 2014-06-14 17:09:51.375 165 12487.88 103.25 54736.82 88888.00 2014-06-14 17:09:51.500 165 12487.88 103.30 54736.80 88888.00 2014-06-14 17:09:51.625 165 12487.90 103.30 54736.82 88888.00 2014-06-14 17:09:51.750 165 12487.83 103.28 54736.85 88888.00 2014-06-14 17:09:51.875 165 12487.85 103.28 54736.85 88888.00 2014-06-14 17:09:52.000 165 12487.85 103.22 54736.82 88888.00 2014-06-14 17:09:52.125 165 12487.90 103.25 54736.80 88888.00 2014-06-14 17:09:52.250 165 12487.90 103.28 54736.85 88888.00 2014-06-14 17:09:52.375 165 12487.90 103.25 54736.82 88888.00 2014-06-14 17:09:52.500 165 12487.90 103.25 54736.82 88888.00 2014-06-14 17:09:52.625 165 12487.95 103.28 54736.82 88888.00 2014-06-14 17:09:52.750 165 12488.02 103.30 54736.85 88888.00 2014-06-14 17:09:52.875 165 12488.00 103.28 54736.82 88888.00 2014-06-14 17:09:53.000 165 12487.95 103.30 54736.82 88888.00 2014-06-14 17:09:53.125 165 12487.95 103.30 54736.82 88888.00 2014-06-14 17:09:53.250 165 12487.90 103.28 54736.80 88888.00 2014-06-14 17:09:53.375 165 12487.90 103.28 54736.78 88888.00 2014-06-14 17:09:53.500 165 12487.92 103.30 54736.80 88888.00 2014-06-14 17:09:53.625 165 12488.00 103.33 54736.80 88888.00 2014-06-14 17:09:53.750 165 12488.05 103.30 54736.80 88888.00 2014-06-14 17:09:53.875 165 12488.05 103.30 54736.80 88888.00 2014-06-14 17:09:54.000 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:09:54.125 165 12488.02 103.28 54736.82 88888.00 2014-06-14 17:09:54.250 165 12488.05 103.30 54736.82 88888.00 2014-06-14 17:09:54.375 165 12488.08 103.30 54736.85 88888.00 2014-06-14 17:09:54.500 165 12488.05 103.22 54736.82 88888.00 2014-06-14 17:09:54.625 165 12488.00 103.22 54736.80 88888.00 2014-06-14 17:09:54.750 165 12487.95 103.25 54736.80 88888.00 2014-06-14 17:09:54.875 165 12487.95 103.25 54736.85 88888.00 2014-06-14 17:09:55.000 165 12487.98 103.25 54736.85 88888.00 2014-06-14 17:09:55.125 165 12487.95 103.22 54736.85 88888.00 2014-06-14 17:09:55.250 165 12487.88 103.25 54736.85 88888.00 2014-06-14 17:09:55.375 165 12487.88 103.28 54736.82 88888.00 2014-06-14 17:09:55.500 165 12487.98 103.25 54736.85 88888.00 2014-06-14 17:09:55.625 165 12487.95 103.22 54736.85 88888.00 2014-06-14 17:09:55.750 165 12487.95 103.25 54736.82 88888.00 2014-06-14 17:09:55.875 165 12487.98 103.28 54736.88 88888.00 2014-06-14 17:09:56.000 165 12487.98 103.28 54736.85 88888.00 2014-06-14 17:09:56.125 165 12487.95 103.28 54736.82 88888.00 2014-06-14 17:09:56.250 165 12487.88 103.22 54736.82 88888.00 2014-06-14 17:09:56.375 165 12487.98 103.25 54736.82 88888.00 2014-06-14 17:09:56.500 165 12488.02 103.28 54736.85 88888.00 2014-06-14 17:09:56.625 165 12488.05 103.28 54736.82 88888.00 2014-06-14 17:09:56.750 165 12488.05 103.25 54736.78 88888.00 2014-06-14 17:09:56.875 165 12488.02 103.25 54736.78 88888.00 2014-06-14 17:09:57.000 165 12488.05 103.28 54736.78 88888.00 2014-06-14 17:09:57.125 165 12488.05 103.30 54736.80 88888.00 2014-06-14 17:09:57.250 165 12488.05 103.30 54736.82 88888.00 2014-06-14 17:09:57.375 165 12488.02 103.30 54736.82 88888.00 2014-06-14 17:09:57.500 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:09:57.625 165 12488.08 103.28 54736.80 88888.00 2014-06-14 17:09:57.750 165 12488.05 103.25 54736.82 88888.00 2014-06-14 17:09:57.875 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:09:58.000 165 12488.05 103.28 54736.78 88888.00 2014-06-14 17:09:58.125 165 12488.05 103.28 54736.80 88888.00 2014-06-14 17:09:58.250 165 12488.05 103.28 54736.78 88888.00 2014-06-14 17:09:58.375 165 12488.02 103.28 54736.78 88888.00 2014-06-14 17:09:58.500 165 12487.98 103.28 54736.80 88888.00 2014-06-14 17:09:58.625 165 12488.00 103.28 54736.80 88888.00 2014-06-14 17:09:58.750 165 12488.02 103.25 54736.80 88888.00 2014-06-14 17:09:58.875 165 12488.08 103.28 54736.80 88888.00 2014-06-14 17:09:59.000 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:09:59.125 165 12488.00 103.28 54736.80 88888.00 2014-06-14 17:09:59.250 165 12488.00 103.28 54736.80 88888.00 2014-06-14 17:09:59.375 165 12488.02 103.35 54736.80 88888.00 2014-06-14 17:09:59.500 165 12487.98 103.33 54736.80 88888.00 2014-06-14 17:09:59.625 165 12487.95 103.30 54736.78 88888.00 2014-06-14 17:09:59.750 165 12487.95 103.30 54736.78 88888.00 2014-06-14 17:09:59.875 165 12487.98 103.22 54736.80 88888.00 2014-06-14 17:10:00.000 165 12487.95 103.22 54736.78 88888.00 2014-06-14 17:10:00.125 165 12488.02 103.25 54736.80 88888.00 2014-06-14 17:10:00.250 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:10:00.375 165 12488.02 103.28 54736.80 88888.00 2014-06-14 17:10:00.500 165 12488.02 103.28 54736.78 88888.00 2014-06-14 17:10:00.625 165 12488.00 103.22 54736.80 88888.00 2014-06-14 17:10:00.750 165 12487.95 103.25 54736.80 88888.00 2014-06-14 17:10:00.875 165 12487.92 103.25 54736.80 88888.00 2014-06-14 17:10:01.000 165 12488.00 103.28 54736.80 88888.00 2014-06-14 17:10:01.125 165 12488.02 103.33 54736.82 88888.00 2014-06-14 17:10:01.250 165 12487.92 103.25 54736.80 88888.00 2014-06-14 17:10:01.375 165 12487.95 103.25 54736.80 88888.00 2014-06-14 17:10:01.500 165 12488.00 103.28 54736.78 88888.00 2014-06-14 17:10:01.625 165 12488.00 103.25 54736.78 88888.00 2014-06-14 17:10:01.750 165 12488.00 103.25 54736.78 88888.00 2014-06-14 17:10:01.875 165 12488.08 103.33 54736.82 88888.00 2014-06-14 17:10:02.000 165 12488.12 103.33 54736.80 88888.00 2014-06-14 17:10:02.125 165 12488.08 103.30 54736.80 88888.00 2014-06-14 17:10:02.250 165 12487.95 103.28 54736.80 88888.00 2014-06-14 17:10:02.375 165 12487.90 103.28 54736.78 88888.00 2014-06-14 17:10:02.500 165 12487.90 103.28 54736.75 88888.00 2014-06-14 17:10:02.625 165 12487.92 103.28 54736.78 88888.00 2014-06-14 17:10:02.750 165 12487.95 103.30 54736.80 88888.00 2014-06-14 17:10:02.875 165 12487.95 103.33 54736.80 88888.00 2014-06-14 17:10:03.000 165 12488.00 103.30 54736.82 88888.00 2014-06-14 17:10:03.125 165 12487.98 103.28 54736.80 88888.00 2014-06-14 17:10:03.250 165 12487.98 103.25 54736.78 88888.00 2014-06-14 17:10:03.375 165 12488.05 103.22 54736.75 88888.00 2014-06-14 17:10:03.500 165 12488.02 103.28 54736.78 88888.00 2014-06-14 17:10:03.625 165 12488.02 103.30 54736.75 88888.00 2014-06-14 17:10:03.750 165 12488.05 103.30 54736.78 88888.00 2014-06-14 17:10:03.875 165 12488.02 103.33 54736.80 88888.00 2014-06-14 17:10:04.000 165 12487.95 103.25 54736.75 88888.00 2014-06-14 17:10:04.125 165 12487.98 103.28 54736.78 88888.00 2014-06-14 17:10:04.250 165 12488.08 103.28 54736.78 88888.00 2014-06-14 17:10:04.375 165 12488.15 103.28 54736.78 88888.00 2014-06-14 17:10:04.500 165 12488.12 103.33 54736.78 88888.00 2014-06-14 17:10:04.625 165 12488.05 103.30 54736.78 88888.00 2014-06-14 17:10:04.750 165 12488.05 103.30 54736.78 88888.00 2014-06-14 17:10:04.875 165 12488.05 103.28 54736.75 88888.00 2014-06-14 17:10:05.000 165 12488.00 103.28 54736.75 88888.00 2014-06-14 17:10:05.125 165 12488.02 103.28 54736.75 88888.00 2014-06-14 17:10:05.250 165 12487.98 103.25 54736.75 88888.00 2014-06-14 17:10:05.375 165 12488.00 103.28 54736.78 88888.00 2014-06-14 17:10:05.500 165 12488.00 103.30 54736.80 88888.00 2014-06-14 17:10:05.625 165 12488.02 103.28 54736.78 88888.00 2014-06-14 17:10:05.750 165 12488.02 103.28 54736.72 88888.00 2014-06-14 17:10:05.875 165 12488.02 103.25 54736.72 88888.00 2014-06-14 17:10:06.000 165 12488.08 103.25 54736.72 88888.00 2014-06-14 17:10:06.125 165 12488.10 103.30 54736.75 88888.00 2014-06-14 17:10:06.250 165 12488.05 103.28 54736.75 88888.00 2014-06-14 17:10:06.375 165 12488.05 103.28 54736.75 88888.00 2014-06-14 17:10:06.500 165 12488.05 103.28 54736.78 88888.00 2014-06-14 17:10:06.625 165 12487.98 103.28 54736.72 88888.00 2014-06-14 17:10:06.750 165 12488.02 103.25 54736.75 88888.00 2014-06-14 17:10:06.875 165 12488.05 103.28 54736.75 88888.00 2014-06-14 17:10:07.000 165 12488.05 103.28 54736.75 88888.00 2014-06-14 17:10:07.125 165 12488.05 103.25 54736.78 88888.00 2014-06-14 17:10:07.250 165 12488.10 103.30 54736.78 88888.00 2014-06-14 17:10:07.375 165 12488.10 103.30 54736.75 88888.00 2014-06-14 17:10:07.500 165 12488.08 103.25 54736.72 88888.00 2014-06-14 17:10:07.625 165 12488.05 103.28 54736.78 88888.00 2014-06-14 17:10:07.750 165 12488.10 103.30 54736.80 88888.00 2014-06-14 17:10:07.875 165 12488.10 103.33 54736.78 88888.00 2014-06-14 17:10:08.000 165 12488.10 103.33 54736.75 88888.00 2014-06-14 17:10:08.125 165 12488.12 103.33 54736.75 88888.00 2014-06-14 17:10:08.250 165 12488.15 103.33 54736.72 88888.00 2014-06-14 17:10:08.375 165 12488.12 103.30 54736.72 88888.00 2014-06-14 17:10:08.500 165 12488.12 103.28 54736.72 88888.00 2014-06-14 17:10:08.625 165 12488.17 103.30 54736.72 88888.00 2014-06-14 17:10:08.750 165 12488.17 103.30 54736.72 88888.00 2014-06-14 17:10:08.875 165 12488.17 103.30 54736.70 88888.00 2014-06-14 17:10:09.000 165 12488.10 103.30 54736.68 88888.00 2014-06-14 17:10:09.125 165 12488.12 103.33 54736.68 88888.00 2014-06-14 17:10:09.250 165 12488.12 103.33 54736.68 88888.00 2014-06-14 17:10:09.375 165 12488.17 103.30 54736.68 88888.00 2014-06-14 17:10:09.500 165 12488.10 103.30 54736.68 88888.00 2014-06-14 17:10:09.625 165 12488.10 103.30 54736.68 88888.00 2014-06-14 17:10:09.750 165 12488.08 103.25 54736.68 88888.00 2014-06-14 17:10:09.875 165 12488.05 103.28 54736.70 88888.00 2014-06-14 17:10:10.000 165 12488.05 103.25 54736.68 88888.00 2014-06-14 17:10:10.125 165 12488.08 103.30 54736.70 88888.00 2014-06-14 17:10:10.250 165 12488.05 103.30 54736.70 88888.00 2014-06-14 17:10:10.375 165 12488.02 103.30 54736.68 88888.00 2014-06-14 17:10:10.500 165 12488.02 103.30 54736.65 88888.00 2014-06-14 17:10:10.625 165 12488.08 103.30 54736.70 88888.00 2014-06-14 17:10:10.750 165 12488.08 103.35 54736.70 88888.00 2014-06-14 17:10:10.875 165 12488.08 103.33 54736.70 88888.00 2014-06-14 17:10:11.000 165 12488.05 103.30 54736.70 88888.00 2014-06-14 17:10:11.125 165 12487.98 103.30 54736.70 88888.00 2014-06-14 17:10:11.250 165 12487.98 103.28 54736.70 88888.00 2014-06-14 17:10:11.375 165 12488.02 103.33 54736.70 88888.00 2014-06-14 17:10:11.500 165 12488.05 103.30 54736.65 88888.00 2014-06-14 17:10:11.625 165 12488.10 103.30 54736.62 88888.00 2014-06-14 17:10:11.750 165 12488.17 103.30 54736.70 88888.00 2014-06-14 17:10:11.875 165 12488.20 103.35 54736.70 88888.00 2014-06-14 17:10:12.000 165 12488.08 103.30 54736.70 88888.00 2014-06-14 17:10:12.125 165 12488.05 103.30 54736.70 88888.00 2014-06-14 17:10:12.250 165 12488.10 103.30 54736.72 88888.00 2014-06-14 17:10:12.375 165 12488.12 103.28 54736.72 88888.00 2014-06-14 17:10:12.500 165 12488.10 103.28 54736.72 88888.00 2014-06-14 17:10:12.625 165 12488.08 103.33 54736.72 88888.00 2014-06-14 17:10:12.750 165 12488.08 103.30 54736.72 88888.00 2014-06-14 17:10:12.875 165 12488.05 103.28 54736.72 88888.00 2014-06-14 17:10:13.000 165 12488.05 103.28 54736.70 88888.00 2014-06-14 17:10:13.125 165 12488.02 103.30 54736.72 88888.00 2014-06-14 17:10:13.250 165 12488.02 103.28 54736.72 88888.00 2014-06-14 17:10:13.375 165 12488.17 103.30 54736.72 88888.00 2014-06-14 17:10:13.500 165 12488.23 103.35 54736.75 88888.00 2014-06-14 17:10:13.625 165 12488.20 103.35 54736.75 88888.00 2014-06-14 17:10:13.750 165 12488.12 103.33 54736.72 88888.00 2014-06-14 17:10:13.875 165 12488.15 103.28 54736.68 88888.00 2014-06-14 17:10:14.000 165 12488.20 103.28 54736.70 88888.00 2014-06-14 17:10:14.125 165 12488.17 103.33 54736.75 88888.00 2014-06-14 17:10:14.250 165 12488.17 103.33 54736.75 88888.00 2014-06-14 17:10:14.375 165 12488.20 103.33 54736.72 88888.00 2014-06-14 17:10:14.500 165 12488.12 103.33 54736.68 88888.00 2014-06-14 17:10:14.625 165 12488.08 103.35 54736.68 88888.00 2014-06-14 17:10:14.750 165 12488.15 103.38 54736.72 88888.00 2014-06-14 17:10:14.875 165 12488.23 103.35 54736.70 88888.00 2014-06-14 17:10:15.000 165 12488.20 103.35 54736.68 88888.00 2014-06-14 17:10:15.125 165 12488.25 103.33 54736.68 88888.00 2014-06-14 17:10:15.250 165 12488.27 103.35 54736.70 88888.00 2014-06-14 17:10:15.375 165 12488.33 103.38 54736.68 88888.00 2014-06-14 17:10:15.500 165 12488.27 103.38 54736.65 88888.00 2014-06-14 17:10:15.625 165 12488.30 103.38 54736.68 88888.00 2014-06-14 17:10:15.750 165 12488.23 103.40 54736.68 88888.00 2014-06-14 17:10:15.875 165 12488.15 103.38 54736.65 88888.00 2014-06-14 17:10:16.000 165 12488.17 103.40 54736.65 88888.00 2014-06-14 17:10:16.125 165 12488.20 103.38 54736.65 88888.00 2014-06-14 17:10:16.250 165 12488.23 103.35 54736.62 88888.00 2014-06-14 17:10:16.375 165 12488.25 103.35 54736.60 88888.00 2014-06-14 17:10:16.500 165 12488.27 103.38 54736.62 88888.00 2014-06-14 17:10:16.625 165 12488.25 103.45 54736.65 88888.00 2014-06-14 17:10:16.750 165 12488.25 103.47 54736.65 88888.00 2014-06-14 17:10:16.875 165 12488.27 103.45 54736.62 88888.00 2014-06-14 17:10:17.000 165 12488.27 103.40 54736.62 88888.00 2014-06-14 17:10:17.125 165 12488.27 103.42 54736.65 88888.00 2014-06-14 17:10:17.250 165 12488.23 103.45 54736.65 88888.00 2014-06-14 17:10:17.375 165 12488.25 103.47 54736.65 88888.00 2014-06-14 17:10:17.500 165 12488.20 103.45 54736.62 88888.00 2014-06-14 17:10:17.625 165 12488.17 103.45 54736.62 88888.00 2014-06-14 17:10:17.750 165 12488.20 103.47 54736.62 88888.00 2014-06-14 17:10:17.875 165 12488.23 103.45 54736.65 88888.00 2014-06-14 17:10:18.000 165 12488.27 103.42 54736.65 88888.00 2014-06-14 17:10:18.125 165 12488.30 103.45 54736.68 88888.00 2014-06-14 17:10:18.250 165 12488.30 103.45 54736.65 88888.00 2014-06-14 17:10:18.375 165 12488.27 103.47 54736.65 88888.00 2014-06-14 17:10:18.500 165 12488.30 103.47 54736.65 88888.00 2014-06-14 17:10:18.625 165 12488.35 103.47 54736.62 88888.00 2014-06-14 17:10:18.750 165 12488.35 103.47 54736.65 88888.00 2014-06-14 17:10:18.875 165 12488.35 103.50 54736.68 88888.00 2014-06-14 17:10:19.000 165 12488.35 103.47 54736.65 88888.00 2014-06-14 17:10:19.125 165 12488.38 103.45 54736.65 88888.00 2014-06-14 17:10:19.250 165 12488.38 103.45 54736.68 88888.00 2014-06-14 17:10:19.375 165 12488.33 103.42 54736.65 88888.00 2014-06-14 17:10:19.500 165 12488.33 103.47 54736.68 88888.00 2014-06-14 17:10:19.625 165 12488.35 103.45 54736.68 88888.00 2014-06-14 17:10:19.750 165 12488.33 103.45 54736.65 88888.00 2014-06-14 17:10:19.875 165 12488.33 103.47 54736.65 88888.00 2014-06-14 17:10:20.000 165 12488.33 103.50 54736.65 88888.00 2014-06-14 17:10:20.125 165 12488.27 103.50 54736.65 88888.00 2014-06-14 17:10:20.250 165 12488.20 103.50 54736.68 88888.00 2014-06-14 17:10:20.375 165 12488.25 103.53 54736.65 88888.00 2014-06-14 17:10:20.500 165 12488.30 103.55 54736.62 88888.00 2014-06-14 17:10:20.625 165 12488.33 103.55 54736.62 88888.00 2014-06-14 17:10:20.750 165 12488.25 103.50 54736.62 88888.00 2014-06-14 17:10:20.875 165 12488.17 103.53 54736.62 88888.00 2014-06-14 17:10:21.000 165 12488.27 103.53 54736.62 88888.00 2014-06-14 17:10:21.125 165 12488.38 103.55 54736.65 88888.00 2014-06-14 17:10:21.250 165 12488.33 103.58 54736.62 88888.00 2014-06-14 17:10:21.375 165 12488.35 103.58 54736.62 88888.00 2014-06-14 17:10:21.500 165 12488.33 103.55 54736.65 88888.00 2014-06-14 17:10:21.625 165 12488.30 103.55 54736.65 88888.00 2014-06-14 17:10:21.750 165 12488.27 103.55 54736.65 88888.00 2014-06-14 17:10:21.875 165 12488.27 103.53 54736.62 88888.00 2014-06-14 17:10:22.000 165 12488.33 103.55 54736.62 88888.00 2014-06-14 17:10:22.125 165 12488.42 103.58 54736.65 88888.00 2014-06-14 17:10:22.250 165 12488.45 103.53 54736.65 88888.00 2014-06-14 17:10:22.375 165 12488.40 103.55 54736.65 88888.00 2014-06-14 17:10:22.500 165 12488.33 103.53 54736.62 88888.00 2014-06-14 17:10:22.625 165 12488.33 103.55 54736.62 88888.00 2014-06-14 17:10:22.750 165 12488.45 103.58 54736.62 88888.00 2014-06-14 17:10:22.875 165 12488.42 103.60 54736.65 88888.00 2014-06-14 17:10:23.000 165 12488.40 103.58 54736.62 88888.00 2014-06-14 17:10:23.125 165 12488.42 103.55 54736.60 88888.00 2014-06-14 17:10:23.250 165 12488.42 103.50 54736.60 88888.00 2014-06-14 17:10:23.375 165 12488.45 103.53 54736.57 88888.00 2014-06-14 17:10:23.500 165 12488.40 103.58 54736.60 88888.00 2014-06-14 17:10:23.625 165 12488.38 103.60 54736.60 88888.00 2014-06-14 17:10:23.750 165 12488.38 103.58 54736.57 88888.00 2014-06-14 17:10:23.875 165 12488.35 103.55 54736.57 88888.00 2014-06-14 17:10:24.000 165 12488.25 103.55 54736.57 88888.00 2014-06-14 17:10:24.125 165 12488.25 103.55 54736.57 88888.00 2014-06-14 17:10:24.250 165 12488.27 103.55 54736.62 88888.00 2014-06-14 17:10:24.375 165 12488.30 103.58 54736.60 88888.00 2014-06-14 17:10:24.500 165 12488.38 103.55 54736.60 88888.00 2014-06-14 17:10:24.625 165 12488.42 103.53 54736.60 88888.00 2014-06-14 17:10:24.750 165 12488.40 103.55 54736.62 88888.00 2014-06-14 17:10:24.875 165 12488.35 103.55 54736.62 88888.00 2014-06-14 17:10:25.000 165 12488.33 103.53 54736.60 88888.00 2014-06-14 17:10:25.125 165 12488.25 103.55 54736.60 88888.00 2014-06-14 17:10:25.250 165 12488.25 103.55 54736.62 88888.00 2014-06-14 17:10:25.375 165 12488.38 103.60 54736.60 88888.00 2014-06-14 17:10:25.500 165 12488.42 103.62 54736.62 88888.00 2014-06-14 17:10:25.625 165 12488.40 103.62 54736.65 88888.00 2014-06-14 17:10:25.750 165 12488.35 103.55 54736.62 88888.00 2014-06-14 17:10:25.875 165 12488.27 103.55 54736.60 88888.00 2014-06-14 17:10:26.000 165 12488.25 103.55 54736.60 88888.00 2014-06-14 17:10:26.125 165 12488.23 103.58 54736.62 88888.00 2014-06-14 17:10:26.250 165 12488.25 103.62 54736.65 88888.00 2014-06-14 17:10:26.375 165 12488.30 103.62 54736.62 88888.00 2014-06-14 17:10:26.500 165 12488.33 103.62 54736.60 88888.00 2014-06-14 17:10:26.625 165 12488.35 103.62 54736.65 88888.00 2014-06-14 17:10:26.750 165 12488.35 103.60 54736.68 88888.00 2014-06-14 17:10:26.875 165 12488.27 103.60 54736.68 88888.00 2014-06-14 17:10:27.000 165 12488.17 103.62 54736.65 88888.00 2014-06-14 17:10:27.125 165 12488.20 103.62 54736.62 88888.00 2014-06-14 17:10:27.250 165 12488.20 103.62 54736.62 88888.00 2014-06-14 17:10:27.375 165 12488.25 103.62 54736.62 88888.00 2014-06-14 17:10:27.500 165 12488.30 103.62 54736.60 88888.00 2014-06-14 17:10:27.625 165 12488.30 103.62 54736.60 88888.00 2014-06-14 17:10:27.750 165 12488.25 103.62 54736.60 88888.00 2014-06-14 17:10:27.875 165 12488.27 103.62 54736.57 88888.00 2014-06-14 17:10:28.000 165 12488.33 103.62 54736.57 88888.00 2014-06-14 17:10:28.125 165 12488.30 103.62 54736.62 88888.00 2014-06-14 17:10:28.250 165 12488.27 103.60 54736.62 88888.00 2014-06-14 17:10:28.375 165 12488.27 103.60 54736.60 88888.00 2014-06-14 17:10:28.500 165 12488.30 103.60 54736.60 88888.00 2014-06-14 17:10:28.625 165 12488.35 103.62 54736.62 88888.00 2014-06-14 17:10:28.750 165 12488.33 103.60 54736.60 88888.00 2014-06-14 17:10:28.875 165 12488.35 103.62 54736.62 88888.00 2014-06-14 17:10:29.000 165 12488.35 103.65 54736.62 88888.00 2014-06-14 17:10:29.125 165 12488.38 103.65 54736.60 88888.00 2014-06-14 17:10:29.250 165 12488.35 103.60 54736.57 88888.00 2014-06-14 17:10:29.375 165 12488.42 103.65 54736.57 88888.00 2014-06-14 17:10:29.500 165 12488.45 103.62 54736.60 88888.00 2014-06-14 17:10:29.625 165 12488.45 103.62 54736.60 88888.00 2014-06-14 17:10:29.750 165 12488.40 103.60 54736.62 88888.00 2014-06-14 17:10:29.875 165 12488.35 103.62 54736.60 88888.00 2014-06-14 17:10:30.000 165 12488.38 103.65 54736.62 88888.00 2014-06-14 17:10:30.125 165 12488.42 103.65 54736.62 88888.00 2014-06-14 17:10:30.250 165 12488.33 103.65 54736.62 88888.00 2014-06-14 17:10:30.375 165 12488.33 103.62 54736.62 88888.00 2014-06-14 17:10:30.500 165 12488.35 103.60 54736.62 88888.00 2014-06-14 17:10:30.625 165 12488.38 103.62 54736.62 88888.00 2014-06-14 17:10:30.750 165 12488.33 103.62 54736.65 88888.00 2014-06-14 17:10:30.875 165 12488.38 103.60 54736.65 88888.00 2014-06-14 17:10:31.000 165 12488.38 103.60 54736.62 88888.00 2014-06-14 17:10:31.125 165 12488.33 103.60 54736.65 88888.00 2014-06-14 17:10:31.250 165 12488.23 103.55 54736.65 88888.00 2014-06-14 17:10:31.375 165 12488.30 103.58 54736.62 88888.00 2014-06-14 17:10:31.500 165 12488.35 103.60 54736.62 88888.00 2014-06-14 17:10:31.625 165 12488.40 103.65 54736.65 88888.00 2014-06-14 17:10:31.750 165 12488.38 103.62 54736.62 88888.00 2014-06-14 17:10:31.875 165 12488.33 103.62 54736.60 88888.00 2014-06-14 17:10:32.000 165 12488.35 103.65 54736.60 88888.00 2014-06-14 17:10:32.125 165 12488.40 103.65 54736.60 88888.00 2014-06-14 17:10:32.250 165 12488.42 103.65 54736.62 88888.00 2014-06-14 17:10:32.375 165 12488.45 103.62 54736.62 88888.00 2014-06-14 17:10:32.500 165 12488.38 103.62 54736.60 88888.00 2014-06-14 17:10:32.625 165 12488.40 103.60 54736.65 88888.00 2014-06-14 17:10:32.750 165 12488.40 103.65 54736.62 88888.00 2014-06-14 17:10:32.875 165 12488.35 103.65 54736.60 88888.00 2014-06-14 17:10:33.000 165 12488.38 103.60 54736.57 88888.00 2014-06-14 17:10:33.125 165 12488.40 103.60 54736.60 88888.00 2014-06-14 17:10:33.250 165 12488.40 103.58 54736.60 88888.00 2014-06-14 17:10:33.375 165 12488.38 103.60 54736.57 88888.00 2014-06-14 17:10:33.500 165 12488.35 103.60 54736.60 88888.00 2014-06-14 17:10:33.625 165 12488.38 103.62 54736.62 88888.00 2014-06-14 17:10:33.750 165 12488.38 103.62 54736.60 88888.00 2014-06-14 17:10:33.875 165 12488.38 103.60 54736.60 88888.00 2014-06-14 17:10:34.000 165 12488.38 103.60 54736.55 88888.00 2014-06-14 17:10:34.125 165 12488.38 103.62 54736.55 88888.00 2014-06-14 17:10:34.250 165 12488.33 103.60 54736.57 88888.00 2014-06-14 17:10:34.375 165 12488.33 103.62 54736.55 88888.00 2014-06-14 17:10:34.500 165 12488.30 103.62 54736.53 88888.00 2014-06-14 17:10:34.625 165 12488.38 103.65 54736.57 88888.00 2014-06-14 17:10:34.750 165 12488.38 103.67 54736.57 88888.00 2014-06-14 17:10:34.875 165 12488.33 103.65 54736.57 88888.00 2014-06-14 17:10:35.000 165 12488.27 103.67 54736.55 88888.00 2014-06-14 17:10:35.125 165 12488.25 103.65 54736.57 88888.00 2014-06-14 17:10:35.250 165 12488.25 103.65 54736.60 88888.00 2014-06-14 17:10:35.375 165 12488.35 103.70 54736.62 88888.00 2014-06-14 17:10:35.500 165 12488.30 103.67 54736.60 88888.00 2014-06-14 17:10:35.625 165 12488.30 103.67 54736.60 88888.00 2014-06-14 17:10:35.750 165 12488.30 103.70 54736.60 88888.00 2014-06-14 17:10:35.875 165 12488.40 103.62 54736.60 88888.00 2014-06-14 17:10:36.000 165 12488.42 103.62 54736.60 88888.00 2014-06-14 17:10:36.125 165 12488.42 103.62 54736.60 88888.00 2014-06-14 17:10:36.250 165 12488.42 103.65 54736.60 88888.00 2014-06-14 17:10:36.375 165 12488.45 103.65 54736.62 88888.00 2014-06-14 17:10:36.500 165 12488.50 103.65 54736.65 88888.00 2014-06-14 17:10:36.625 165 12488.55 103.67 54736.65 88888.00 2014-06-14 17:10:36.750 165 12488.52 103.65 54736.62 88888.00 2014-06-14 17:10:36.875 165 12488.48 103.65 54736.62 88888.00 2014-06-14 17:10:37.000 165 12488.45 103.67 54736.60 88888.00 2014-06-14 17:10:37.125 165 12488.42 103.65 54736.62 88888.00 2014-06-14 17:10:37.250 165 12488.48 103.62 54736.65 88888.00 2014-06-14 17:10:37.375 165 12488.58 103.65 54736.62 88888.00 2014-06-14 17:10:37.500 165 12488.52 103.67 54736.65 88888.00 2014-06-14 17:10:37.625 165 12488.52 103.67 54736.65 88888.00 2014-06-14 17:10:37.750 165 12488.52 103.67 54736.65 88888.00 2014-06-14 17:10:37.875 165 12488.55 103.67 54736.62 88888.00 2014-06-14 17:10:38.000 165 12488.50 103.67 54736.62 88888.00 2014-06-14 17:10:38.125 165 12488.55 103.70 54736.65 88888.00 2014-06-14 17:10:38.250 165 12488.55 103.67 54736.62 88888.00 2014-06-14 17:10:38.375 165 12488.55 103.67 54736.60 88888.00 2014-06-14 17:10:38.500 165 12488.52 103.67 54736.60 88888.00 2014-06-14 17:10:38.625 165 12488.48 103.67 54736.62 88888.00 2014-06-14 17:10:38.750 165 12488.48 103.70 54736.60 88888.00 2014-06-14 17:10:38.875 165 12488.48 103.70 54736.62 88888.00 2014-06-14 17:10:39.000 165 12488.48 103.72 54736.65 88888.00 2014-06-14 17:10:39.125 165 12488.48 103.70 54736.65 88888.00 2014-06-14 17:10:39.250 165 12488.48 103.67 54736.60 88888.00 2014-06-14 17:10:39.375 165 12488.50 103.67 54736.60 88888.00 2014-06-14 17:10:39.500 165 12488.52 103.70 54736.62 88888.00 2014-06-14 17:10:39.625 165 12488.58 103.70 54736.62 88888.00 2014-06-14 17:10:39.750 165 12488.62 103.72 54736.60 88888.00 2014-06-14 17:10:39.875 165 12488.58 103.67 54736.60 88888.00 2014-06-14 17:10:40.000 165 12488.52 103.70 54736.60 88888.00 2014-06-14 17:10:40.125 165 12488.52 103.70 54736.57 88888.00 2014-06-14 17:10:40.250 165 12488.45 103.75 54736.60 88888.00 2014-06-14 17:10:40.375 165 12488.50 103.75 54736.57 88888.00 2014-06-14 17:10:40.500 165 12488.52 103.72 54736.57 88888.00 2014-06-14 17:10:40.625 165 12488.50 103.72 54736.57 88888.00 2014-06-14 17:10:40.750 165 12488.50 103.75 54736.57 88888.00 2014-06-14 17:10:40.875 165 12488.52 103.72 54736.60 88888.00 2014-06-14 17:10:41.000 165 12488.62 103.72 54736.57 88888.00 2014-06-14 17:10:41.125 165 12488.65 103.72 54736.57 88888.00 2014-06-14 17:10:41.250 165 12488.60 103.72 54736.60 88888.00 2014-06-14 17:10:41.375 165 12488.62 103.72 54736.60 88888.00 2014-06-14 17:10:41.500 165 12488.58 103.72 54736.60 88888.00 2014-06-14 17:10:41.625 165 12488.58 103.72 54736.60 88888.00 2014-06-14 17:10:41.750 165 12488.65 103.75 54736.60 88888.00 2014-06-14 17:10:41.875 165 12488.67 103.72 54736.60 88888.00 2014-06-14 17:10:42.000 165 12488.67 103.70 54736.60 88888.00 2014-06-14 17:10:42.125 165 12488.65 103.70 54736.60 88888.00 2014-06-14 17:10:42.250 165 12488.65 103.70 54736.62 88888.00 2014-06-14 17:10:42.375 165 12488.73 103.72 54736.62 88888.00 2014-06-14 17:10:42.500 165 12488.75 103.70 54736.62 88888.00 2014-06-14 17:10:42.625 165 12488.65 103.67 54736.60 88888.00 2014-06-14 17:10:42.750 165 12488.62 103.65 54736.60 88888.00 2014-06-14 17:10:42.875 165 12488.67 103.65 54736.60 88888.00 2014-06-14 17:10:43.000 165 12488.70 103.67 54736.62 88888.00 2014-06-14 17:10:43.125 165 12488.67 103.67 54736.62 88888.00 2014-06-14 17:10:43.250 165 12488.62 103.67 54736.65 88888.00 2014-06-14 17:10:43.375 165 12488.62 103.67 54736.62 88888.00 2014-06-14 17:10:43.500 165 12488.62 103.70 54736.62 88888.00 2014-06-14 17:10:43.625 165 12488.65 103.72 54736.65 88888.00 2014-06-14 17:10:43.750 165 12488.67 103.70 54736.62 88888.00 2014-06-14 17:10:43.875 165 12488.73 103.70 54736.60 88888.00 2014-06-14 17:10:44.000 165 12488.73 103.70 54736.60 88888.00 2014-06-14 17:10:44.125 165 12488.67 103.72 54736.60 88888.00 2014-06-14 17:10:44.250 165 12488.62 103.70 54736.60 88888.00 2014-06-14 17:10:44.375 165 12488.65 103.70 54736.57 88888.00 2014-06-14 17:10:44.500 165 12488.65 103.70 54736.60 88888.00 2014-06-14 17:10:44.625 165 12488.67 103.75 54736.60 88888.00 2014-06-14 17:10:44.750 165 12488.65 103.72 54736.60 88888.00 2014-06-14 17:10:44.875 165 12488.70 103.72 54736.62 88888.00 2014-06-14 17:10:45.000 165 12488.77 103.72 54736.57 88888.00 2014-06-14 17:10:45.125 165 12488.75 103.72 54736.57 88888.00 2014-06-14 17:10:45.250 165 12488.67 103.72 54736.60 88888.00 2014-06-14 17:10:45.375 165 12488.67 103.72 54736.57 88888.00 2014-06-14 17:10:45.500 165 12488.62 103.72 54736.57 88888.00 2014-06-14 17:10:45.625 165 12488.67 103.75 54736.60 88888.00 2014-06-14 17:10:45.750 165 12488.75 103.78 54736.60 88888.00 2014-06-14 17:10:45.875 165 12488.77 103.78 54736.60 88888.00 2014-06-14 17:10:46.000 165 12488.83 103.75 54736.60 88888.00 2014-06-14 17:10:46.125 165 12488.77 103.78 54736.60 88888.00 2014-06-14 17:10:46.250 165 12488.65 103.75 54736.62 88888.00 2014-06-14 17:10:46.375 165 12488.67 103.78 54736.62 88888.00 2014-06-14 17:10:46.500 165 12488.67 103.75 54736.57 88888.00 2014-06-14 17:10:46.625 165 12488.70 103.75 54736.57 88888.00 2014-06-14 17:10:46.750 165 12488.70 103.72 54736.57 88888.00 2014-06-14 17:10:46.875 165 12488.77 103.72 54736.55 88888.00 2014-06-14 17:10:47.000 165 12488.83 103.78 54736.55 88888.00 2014-06-14 17:10:47.125 165 12488.80 103.78 54736.60 88888.00 2014-06-14 17:10:47.250 165 12488.73 103.78 54736.62 88888.00 2014-06-14 17:10:47.375 165 12488.70 103.78 54736.60 88888.00 2014-06-14 17:10:47.500 165 12488.73 103.75 54736.60 88888.00 2014-06-14 17:10:47.625 165 12488.80 103.78 54736.60 88888.00 2014-06-14 17:10:47.750 165 12488.88 103.78 54736.62 88888.00 2014-06-14 17:10:47.875 165 12488.80 103.78 54736.60 88888.00 2014-06-14 17:10:48.000 165 12488.73 103.78 54736.60 88888.00 2014-06-14 17:10:48.125 165 12488.70 103.72 54736.62 88888.00 2014-06-14 17:10:48.250 165 12488.67 103.70 54736.60 88888.00 2014-06-14 17:10:48.375 165 12488.73 103.70 54736.60 88888.00 2014-06-14 17:10:48.500 165 12488.75 103.72 54736.65 88888.00 2014-06-14 17:10:48.625 165 12488.77 103.75 54736.65 88888.00 2014-06-14 17:10:48.750 165 12488.77 103.72 54736.62 88888.00 2014-06-14 17:10:48.875 165 12488.77 103.75 54736.62 88888.00 2014-06-14 17:10:49.000 165 12488.77 103.72 54736.65 88888.00 2014-06-14 17:10:49.125 165 12488.80 103.75 54736.68 88888.00 2014-06-14 17:10:49.250 165 12488.73 103.70 54736.62 88888.00 2014-06-14 17:10:49.375 165 12488.70 103.72 54736.60 88888.00 2014-06-14 17:10:49.500 165 12488.67 103.75 54736.60 88888.00 2014-06-14 17:10:49.625 165 12488.65 103.75 54736.60 88888.00 2014-06-14 17:10:49.750 165 12488.67 103.75 54736.65 88888.00 2014-06-14 17:10:49.875 165 12488.70 103.75 54736.65 88888.00 2014-06-14 17:10:50.000 165 12488.73 103.75 54736.62 88888.00 2014-06-14 17:10:50.125 165 12488.75 103.72 54736.62 88888.00 2014-06-14 17:10:50.250 165 12488.77 103.72 54736.60 88888.00 2014-06-14 17:10:50.375 165 12488.77 103.75 54736.60 88888.00 2014-06-14 17:10:50.500 165 12488.77 103.75 54736.60 88888.00 2014-06-14 17:10:50.625 165 12488.80 103.72 54736.60 88888.00 2014-06-14 17:10:50.750 165 12488.77 103.72 54736.57 88888.00 2014-06-14 17:10:50.875 165 12488.75 103.75 54736.57 88888.00 2014-06-14 17:10:51.000 165 12488.77 103.75 54736.57 88888.00 2014-06-14 17:10:51.125 165 12488.77 103.75 54736.60 88888.00 2014-06-14 17:10:51.250 165 12488.80 103.75 54736.60 88888.00 2014-06-14 17:10:51.375 165 12488.83 103.78 54736.60 88888.00 2014-06-14 17:10:51.500 165 12488.80 103.75 54736.57 88888.00 2014-06-14 17:10:51.625 165 12488.83 103.72 54736.60 88888.00 2014-06-14 17:10:51.750 165 12488.83 103.72 54736.62 88888.00 2014-06-14 17:10:51.875 165 12488.80 103.75 54736.62 88888.00 2014-06-14 17:10:52.000 165 12488.75 103.75 54736.57 88888.00 2014-06-14 17:10:52.125 165 12488.73 103.75 54736.57 88888.00 2014-06-14 17:10:52.250 165 12488.73 103.78 54736.57 88888.00 2014-06-14 17:10:52.375 165 12488.75 103.75 54736.60 88888.00 2014-06-14 17:10:52.500 165 12488.70 103.75 54736.57 88888.00 2014-06-14 17:10:52.625 165 12488.73 103.75 54736.60 88888.00 2014-06-14 17:10:52.750 165 12488.73 103.78 54736.60 88888.00 2014-06-14 17:10:52.875 165 12488.75 103.80 54736.62 88888.00 2014-06-14 17:10:53.000 165 12488.80 103.78 54736.60 88888.00 2014-06-14 17:10:53.125 165 12488.80 103.78 54736.62 88888.00 2014-06-14 17:10:53.250 165 12488.75 103.75 54736.62 88888.00 2014-06-14 17:10:53.375 165 12488.77 103.72 54736.62 88888.00 2014-06-14 17:10:53.500 165 12488.77 103.72 54736.62 88888.00 2014-06-14 17:10:53.625 165 12488.75 103.72 54736.60 88888.00 2014-06-14 17:10:53.750 165 12488.73 103.72 54736.60 88888.00 2014-06-14 17:10:53.875 165 12488.73 103.72 54736.60 88888.00 2014-06-14 17:10:54.000 165 12488.70 103.70 54736.60 88888.00 2014-06-14 17:10:54.125 165 12488.73 103.70 54736.62 88888.00 2014-06-14 17:10:54.250 165 12488.75 103.72 54736.62 88888.00 2014-06-14 17:10:54.375 165 12488.75 103.75 54736.62 88888.00 2014-06-14 17:10:54.500 165 12488.75 103.72 54736.60 88888.00 2014-06-14 17:10:54.625 165 12488.75 103.70 54736.60 88888.00 2014-06-14 17:10:54.750 165 12488.75 103.72 54736.62 88888.00 2014-06-14 17:10:54.875 165 12488.77 103.70 54736.65 88888.00 2014-06-14 17:10:55.000 165 12488.77 103.70 54736.65 88888.00 2014-06-14 17:10:55.125 165 12488.80 103.70 54736.68 88888.00 2014-06-14 17:10:55.250 165 12488.75 103.70 54736.68 88888.00 2014-06-14 17:10:55.375 165 12488.77 103.70 54736.62 88888.00 2014-06-14 17:10:55.500 165 12488.80 103.70 54736.65 88888.00 2014-06-14 17:10:55.625 165 12488.83 103.72 54736.68 88888.00 2014-06-14 17:10:55.750 165 12488.83 103.72 54736.68 88888.00 2014-06-14 17:10:55.875 165 12488.77 103.72 54736.68 88888.00 2014-06-14 17:10:56.000 165 12488.75 103.70 54736.62 88888.00 2014-06-14 17:10:56.125 165 12488.77 103.75 54736.62 88888.00 2014-06-14 17:10:56.250 165 12488.75 103.75 54736.65 88888.00 2014-06-14 17:10:56.375 165 12488.77 103.75 54736.65 88888.00 2014-06-14 17:10:56.500 165 12488.77 103.70 54736.60 88888.00 2014-06-14 17:10:56.625 165 12488.77 103.67 54736.57 88888.00 2014-06-14 17:10:56.750 165 12488.77 103.70 54736.57 88888.00 2014-06-14 17:10:56.875 165 12488.90 103.72 54736.60 88888.00 2014-06-14 17:10:57.000 165 12488.90 103.70 54736.57 88888.00 2014-06-14 17:10:57.125 165 12488.85 103.67 54736.57 88888.00 2014-06-14 17:10:57.250 165 12488.83 103.65 54736.57 88888.00 2014-06-14 17:10:57.375 165 12488.83 103.65 54736.57 88888.00 2014-06-14 17:10:57.500 165 12488.85 103.70 54736.57 88888.00 2014-06-14 17:10:57.625 165 12488.88 103.70 54736.57 88888.00 2014-06-14 17:10:57.750 165 12488.90 103.65 54736.57 88888.00 2014-06-14 17:10:57.875 165 12489.00 103.67 54736.53 88888.00 2014-06-14 17:10:58.000 165 12488.98 103.67 54736.57 88888.00 2014-06-14 17:10:58.125 165 12488.95 103.67 54736.60 88888.00 2014-06-14 17:10:58.250 165 12488.88 103.65 54736.60 88888.00 2014-06-14 17:10:58.375 165 12488.92 103.67 54736.60 88888.00 2014-06-14 17:10:58.500 165 12488.95 103.65 54736.60 88888.00 2014-06-14 17:10:58.625 165 12488.92 103.62 54736.60 88888.00 2014-06-14 17:10:58.750 165 12488.98 103.62 54736.62 88888.00 2014-06-14 17:10:58.875 165 12489.02 103.65 54736.62 88888.00 2014-06-14 17:10:59.000 165 12488.98 103.67 54736.60 88888.00 2014-06-14 17:10:59.125 165 12488.88 103.65 54736.60 88888.00 2014-06-14 17:10:59.250 165 12488.88 103.62 54736.60 88888.00 2014-06-14 17:10:59.375 165 12488.92 103.65 54736.57 88888.00 2014-06-14 17:10:59.500 165 12488.92 103.70 54736.57 88888.00 2014-06-14 17:10:59.625 165 12488.92 103.70 54736.57 88888.00 2014-06-14 17:10:59.750 165 12488.90 103.67 54736.62 88888.00 2014-06-14 17:10:59.875 165 12488.92 103.65 54736.60 88888.00 2014-06-14 17:11:00.000 165 12489.02 103.62 54736.60 88888.00 2014-06-14 17:11:00.125 165 12489.02 103.62 54736.62 88888.00 2014-06-14 17:11:00.250 165 12489.00 103.60 54736.62 88888.00 2014-06-14 17:11:00.375 165 12489.05 103.62 54736.62 88888.00 2014-06-14 17:11:00.500 165 12489.12 103.62 54736.62 88888.00 2014-06-14 17:11:00.625 165 12489.08 103.60 54736.60 88888.00 2014-06-14 17:11:00.750 165 12489.02 103.58 54736.60 88888.00 2014-06-14 17:11:00.875 165 12489.00 103.58 54736.62 88888.00 2014-06-14 17:11:01.000 165 12489.05 103.60 54736.62 88888.00 2014-06-14 17:11:01.125 165 12489.05 103.60 54736.62 88888.00 2014-06-14 17:11:01.250 165 12489.05 103.60 54736.65 88888.00 2014-06-14 17:11:01.375 165 12489.05 103.62 54736.65 88888.00 2014-06-14 17:11:01.500 165 12489.00 103.62 54736.68 88888.00 2014-06-14 17:11:01.625 165 12489.05 103.65 54736.68 88888.00 2014-06-14 17:11:01.750 165 12489.05 103.60 54736.65 88888.00 2014-06-14 17:11:01.875 165 12488.92 103.60 54736.62 88888.00 2014-06-14 17:11:02.000 165 12488.92 103.60 54736.65 88888.00 2014-06-14 17:11:02.125 165 12489.00 103.58 54736.65 88888.00 2014-06-14 17:11:02.250 165 12488.98 103.60 54736.62 88888.00 2014-06-14 17:11:02.375 165 12489.00 103.58 54736.62 88888.00 2014-06-14 17:11:02.500 165 12489.00 103.60 54736.60 88888.00 2014-06-14 17:11:02.625 165 12489.05 103.58 54736.62 88888.00 2014-06-14 17:11:02.750 165 12489.12 103.62 54736.62 88888.00 2014-06-14 17:11:02.875 165 12489.08 103.60 54736.60 88888.00 2014-06-14 17:11:03.000 165 12489.10 103.60 54736.57 88888.00 2014-06-14 17:11:03.125 165 12489.17 103.58 54736.62 88888.00 2014-06-14 17:11:03.250 165 12489.17 103.58 54736.62 88888.00 2014-06-14 17:11:03.375 165 12489.15 103.62 54736.62 88888.00 2014-06-14 17:11:03.500 165 12489.15 103.62 54736.68 88888.00 2014-06-14 17:11:03.625 165 12489.10 103.60 54736.68 88888.00 2014-06-14 17:11:03.750 165 12489.05 103.60 54736.62 88888.00 2014-06-14 17:11:03.875 165 12489.15 103.62 54736.62 88888.00 2014-06-14 17:11:04.000 165 12489.17 103.60 54736.57 88888.00 2014-06-14 17:11:04.125 165 12489.17 103.58 54736.60 88888.00 2014-06-14 17:11:04.250 165 12489.15 103.58 54736.62 88888.00 2014-06-14 17:11:04.375 165 12489.17 103.60 54736.60 88888.00 2014-06-14 17:11:04.500 165 12489.15 103.60 54736.57 88888.00 2014-06-14 17:11:04.625 165 12489.08 103.58 54736.57 88888.00 2014-06-14 17:11:04.750 165 12489.08 103.60 54736.60 88888.00 2014-06-14 17:11:04.875 165 12489.10 103.58 54736.60 88888.00 2014-06-14 17:11:05.000 165 12489.08 103.55 54736.57 88888.00 2014-06-14 17:11:05.125 165 12489.17 103.58 54736.55 88888.00 2014-06-14 17:11:05.250 165 12489.15 103.58 54736.57 88888.00 2014-06-14 17:11:05.375 165 12489.10 103.58 54736.60 88888.00 2014-06-14 17:11:05.500 165 12489.08 103.60 54736.60 88888.00 2014-06-14 17:11:05.625 165 12489.12 103.60 54736.57 88888.00 2014-06-14 17:11:05.750 165 12489.20 103.58 54736.60 88888.00 2014-06-14 17:11:05.875 165 12489.27 103.55 54736.60 88888.00 2014-06-14 17:11:06.000 165 12489.20 103.55 54736.60 88888.00 2014-06-14 17:11:06.125 165 12489.20 103.55 54736.65 88888.00 2014-06-14 17:11:06.250 165 12489.20 103.53 54736.60 88888.00 2014-06-14 17:11:06.375 165 12489.20 103.47 54736.62 88888.00 2014-06-14 17:11:06.500 165 12489.15 103.50 54736.60 88888.00 2014-06-14 17:11:06.625 165 12489.17 103.50 54736.62 88888.00 2014-06-14 17:11:06.750 165 12489.15 103.50 54736.62 88888.00 2014-06-14 17:11:06.875 165 12489.12 103.47 54736.62 88888.00 2014-06-14 17:11:07.000 165 12489.12 103.47 54736.65 88888.00 2014-06-14 17:11:07.125 165 12489.20 103.47 54736.68 88888.00 2014-06-14 17:11:07.250 165 12489.08 103.45 54736.65 88888.00 2014-06-14 17:11:07.375 165 12489.10 103.50 54736.68 88888.00 2014-06-14 17:11:07.500 165 12489.10 103.47 54736.70 88888.00 2014-06-14 17:11:07.625 165 12489.10 103.45 54736.68 88888.00 2014-06-14 17:11:07.750 165 12489.08 103.42 54736.65 88888.00 2014-06-14 17:11:07.875 165 12489.10 103.47 54736.65 88888.00 2014-06-14 17:11:08.000 165 12489.12 103.45 54736.65 88888.00 2014-06-14 17:11:08.125 165 12489.17 103.45 54736.68 88888.00 2014-06-14 17:11:08.250 165 12489.20 103.47 54736.72 88888.00 2014-06-14 17:11:08.375 165 12489.20 103.45 54736.70 88888.00 2014-06-14 17:11:08.500 165 12489.15 103.40 54736.68 88888.00 2014-06-14 17:11:08.625 165 12489.10 103.40 54736.65 88888.00 2014-06-14 17:11:08.750 165 12489.12 103.42 54736.65 88888.00 2014-06-14 17:11:08.875 165 12489.15 103.42 54736.68 88888.00 2014-06-14 17:11:09.000 165 12489.12 103.45 54736.68 88888.00 2014-06-14 17:11:09.125 165 12489.08 103.42 54736.65 88888.00 2014-06-14 17:11:09.250 165 12489.05 103.40 54736.65 88888.00 2014-06-14 17:11:09.375 165 12489.08 103.42 54736.68 88888.00 2014-06-14 17:11:09.500 165 12489.08 103.45 54736.68 88888.00 2014-06-14 17:11:09.625 165 12489.10 103.45 54736.68 88888.00 2014-06-14 17:11:09.750 165 12489.15 103.42 54736.68 88888.00 2014-06-14 17:11:09.875 165 12489.08 103.40 54736.68 88888.00 2014-06-14 17:11:10.000 165 12489.02 103.42 54736.70 88888.00 2014-06-14 17:11:10.125 165 12489.05 103.42 54736.70 88888.00 2014-06-14 17:11:10.250 165 12488.98 103.40 54736.70 88888.00 2014-06-14 17:11:10.375 165 12488.95 103.40 54736.68 88888.00 2014-06-14 17:11:10.500 165 12489.02 103.35 54736.68 88888.00 2014-06-14 17:11:10.625 165 12489.05 103.40 54736.70 88888.00 2014-06-14 17:11:10.750 165 12489.08 103.42 54736.68 88888.00 2014-06-14 17:11:10.875 165 12489.08 103.42 54736.65 88888.00 2014-06-14 17:11:11.000 165 12489.10 103.38 54736.70 88888.00 2014-06-14 17:11:11.125 165 12489.02 103.35 54736.70 88888.00 2014-06-14 17:11:11.250 165 12488.98 103.33 54736.70 88888.00 2014-06-14 17:11:11.375 165 12489.00 103.33 54736.68 88888.00 2014-06-14 17:11:11.500 165 12489.05 103.38 54736.70 88888.00 2014-06-14 17:11:11.625 165 12489.05 103.38 54736.70 88888.00 2014-06-14 17:11:11.750 165 12489.08 103.35 54736.70 88888.00 2014-06-14 17:11:11.875 165 12489.10 103.35 54736.70 88888.00 2014-06-14 17:11:12.000 165 12489.02 103.33 54736.70 88888.00 2014-06-14 17:11:12.125 165 12489.00 103.33 54736.70 88888.00 2014-06-14 17:11:12.250 165 12488.98 103.28 54736.70 88888.00 2014-06-14 17:11:12.375 165 12488.98 103.25 54736.70 88888.00 2014-06-14 17:11:12.500 165 12489.02 103.30 54736.72 88888.00 2014-06-14 17:11:12.625 165 12489.05 103.28 54736.75 88888.00 2014-06-14 17:11:12.750 165 12489.00 103.25 54736.72 88888.00 2014-06-14 17:11:12.875 165 12489.05 103.28 54736.72 88888.00 2014-06-14 17:11:13.000 165 12489.05 103.30 54736.72 88888.00 2014-06-14 17:11:13.125 165 12489.08 103.28 54736.75 88888.00 2014-06-14 17:11:13.250 165 12489.05 103.22 54736.75 88888.00 2014-06-14 17:11:13.375 165 12489.08 103.25 54736.75 88888.00 2014-06-14 17:11:13.500 165 12489.05 103.25 54736.78 88888.00 2014-06-14 17:11:13.625 165 12489.02 103.22 54736.78 88888.00 2014-06-14 17:11:13.750 165 12489.08 103.22 54736.75 88888.00 2014-06-14 17:11:13.875 165 12489.08 103.20 54736.75 88888.00 2014-06-14 17:11:14.000 165 12489.02 103.22 54736.72 88888.00 2014-06-14 17:11:14.125 165 12488.98 103.22 54736.72 88888.00 2014-06-14 17:11:14.250 165 12488.95 103.20 54736.72 88888.00 2014-06-14 17:11:14.375 165 12489.05 103.22 54736.72 88888.00 2014-06-14 17:11:14.500 165 12489.05 103.22 54736.75 88888.00 2014-06-14 17:11:14.625 165 12489.02 103.20 54736.75 88888.00 2014-06-14 17:11:14.750 165 12489.00 103.17 54736.75 88888.00 2014-06-14 17:11:14.875 165 12488.95 103.20 54736.75 88888.00 2014-06-14 17:11:15.000 165 12488.98 103.17 54736.72 88888.00 2014-06-14 17:11:15.125 165 12488.98 103.17 54736.75 88888.00 2014-06-14 17:11:15.250 165 12488.95 103.15 54736.72 88888.00 2014-06-14 17:11:15.375 165 12488.98 103.17 54736.72 88888.00 2014-06-14 17:11:15.500 165 12489.02 103.17 54736.72 88888.00 2014-06-14 17:11:15.625 165 12489.00 103.17 54736.72 88888.00 2014-06-14 17:11:15.750 165 12489.02 103.15 54736.75 88888.00 2014-06-14 17:11:15.875 165 12489.08 103.15 54736.75 88888.00 2014-06-14 17:11:16.000 165 12489.02 103.15 54736.72 88888.00 2014-06-14 17:11:16.125 165 12488.98 103.15 54736.72 88888.00 2014-06-14 17:11:16.250 165 12488.95 103.12 54736.72 88888.00 2014-06-14 17:11:16.375 165 12489.08 103.12 54736.75 88888.00 2014-06-14 17:11:16.500 165 12489.12 103.15 54736.75 88888.00 2014-06-14 17:11:16.625 165 12489.08 103.15 54736.75 88888.00 2014-06-14 17:11:16.750 165 12489.02 103.15 54736.75 88888.00 2014-06-14 17:11:16.875 165 12489.05 103.12 54736.75 88888.00 2014-06-14 17:11:17.000 165 12489.10 103.10 54736.72 88888.00 2014-06-14 17:11:17.125 165 12489.02 103.10 54736.72 88888.00 2014-06-14 17:11:17.250 165 12488.95 103.05 54736.72 88888.00 2014-06-14 17:11:17.375 165 12489.00 103.05 54736.72 88888.00 2014-06-14 17:11:17.500 165 12489.08 103.05 54736.72 88888.00 2014-06-14 17:11:17.625 165 12489.08 103.10 54736.72 88888.00 2014-06-14 17:11:17.750 165 12488.98 103.08 54736.72 88888.00 2014-06-14 17:11:17.875 165 12488.98 103.05 54736.70 88888.00 2014-06-14 17:11:18.000 165 12489.00 103.05 54736.72 88888.00 2014-06-14 17:11:18.125 165 12489.02 103.05 54736.75 88888.00 2014-06-14 17:11:18.250 165 12489.05 103.03 54736.75 88888.00 2014-06-14 17:11:18.375 165 12489.08 103.03 54736.72 88888.00 2014-06-14 17:11:18.500 165 12489.10 103.03 54736.75 88888.00 2014-06-14 17:11:18.625 165 12489.08 103.03 54736.75 88888.00 2014-06-14 17:11:18.750 165 12489.08 103.00 54736.78 88888.00 2014-06-14 17:11:18.875 165 12489.12 102.97 54736.78 88888.00 2014-06-14 17:11:19.000 165 12489.12 102.97 54736.75 88888.00 2014-06-14 17:11:19.125 165 12489.15 102.97 54736.75 88888.00 2014-06-14 17:11:19.250 165 12489.17 102.97 54736.78 88888.00 2014-06-14 17:11:19.375 165 12489.12 102.97 54736.75 88888.00 2014-06-14 17:11:19.500 165 12489.08 102.97 54736.75 88888.00 2014-06-14 17:11:19.625 165 12489.08 102.95 54736.78 88888.00 2014-06-14 17:11:19.750 165 12489.10 102.95 54736.78 88888.00 2014-06-14 17:11:19.875 165 12489.23 102.97 54736.78 88888.00 2014-06-14 17:11:20.000 165 12489.30 103.00 54736.78 88888.00 2014-06-14 17:11:20.125 165 12489.25 102.95 54736.78 88888.00 2014-06-14 17:11:20.250 165 12489.15 102.95 54736.75 88888.00 2014-06-14 17:11:20.375 165 12489.17 102.97 54736.75 88888.00 2014-06-14 17:11:20.500 165 12489.23 102.95 54736.75 88888.00 2014-06-14 17:11:20.625 165 12489.27 102.97 54736.72 88888.00 2014-06-14 17:11:20.750 165 12489.30 102.95 54736.75 88888.00 2014-06-14 17:11:20.875 165 12489.25 102.97 54736.75 88888.00 2014-06-14 17:11:21.000 165 12489.17 102.97 54736.72 88888.00 2014-06-14 17:11:21.125 165 12489.17 102.97 54736.78 88888.00 2014-06-14 17:11:21.250 165 12489.17 102.92 54736.75 88888.00 2014-06-14 17:11:21.375 165 12489.20 102.97 54736.72 88888.00 2014-06-14 17:11:21.500 165 12489.20 103.00 54736.75 88888.00 2014-06-14 17:11:21.625 165 12489.12 102.97 54736.72 88888.00 2014-06-14 17:11:21.750 165 12489.17 102.95 54736.70 88888.00 2014-06-14 17:11:21.875 165 12489.25 102.95 54736.72 88888.00 2014-06-14 17:11:22.000 165 12489.25 102.97 54736.72 88888.00 2014-06-14 17:11:22.125 165 12489.23 102.95 54736.72 88888.00 2014-06-14 17:11:22.250 165 12489.30 102.90 54736.75 88888.00 2014-06-14 17:11:22.375 165 12489.35 102.90 54736.72 88888.00 2014-06-14 17:11:22.500 165 12489.33 102.92 54736.72 88888.00 2014-06-14 17:11:22.625 165 12489.30 102.95 54736.72 88888.00 2014-06-14 17:11:22.750 165 12489.27 102.92 54736.72 88888.00 2014-06-14 17:11:22.875 165 12489.25 102.95 54736.75 88888.00 2014-06-14 17:11:23.000 165 12489.27 102.90 54736.78 88888.00 2014-06-14 17:11:23.125 165 12489.25 102.90 54736.72 88888.00 2014-06-14 17:11:23.250 165 12489.17 102.88 54736.70 88888.00 2014-06-14 17:11:23.375 165 12489.20 102.85 54736.70 88888.00 2014-06-14 17:11:23.500 165 12489.23 102.92 54736.72 88888.00 2014-06-14 17:11:23.625 165 12489.25 102.90 54736.72 88888.00 2014-06-14 17:11:23.750 165 12489.27 102.90 54736.70 88888.00 2014-06-14 17:11:23.875 165 12489.33 102.88 54736.70 88888.00 2014-06-14 17:11:24.000 165 12489.40 102.88 54736.72 88888.00 2014-06-14 17:11:24.125 165 12489.35 102.85 54736.72 88888.00 2014-06-14 17:11:24.250 165 12489.27 102.80 54736.75 88888.00 2014-06-14 17:11:24.375 165 12489.33 102.78 54736.72 88888.00 2014-06-14 17:11:24.500 165 12489.35 102.83 54736.75 88888.00 2014-06-14 17:11:24.625 165 12489.35 102.85 54736.75 88888.00 2014-06-14 17:11:24.750 165 12489.38 102.85 54736.78 88888.00 2014-06-14 17:11:24.875 165 12489.35 102.83 54736.72 88888.00 2014-06-14 17:11:25.000 165 12489.33 102.83 54736.75 88888.00 2014-06-14 17:11:25.125 165 12489.35 102.83 54736.75 88888.00 2014-06-14 17:11:25.250 165 12489.27 102.80 54736.78 88888.00 2014-06-14 17:11:25.375 165 12489.23 102.80 54736.75 88888.00 2014-06-14 17:11:25.500 165 12489.30 102.80 54736.72 88888.00 2014-06-14 17:11:25.625 165 12489.33 102.80 54736.75 88888.00 2014-06-14 17:11:25.750 165 12489.33 102.80 54736.75 88888.00 2014-06-14 17:11:25.875 165 12489.25 102.80 54736.75 88888.00 2014-06-14 17:11:26.000 165 12489.35 102.85 54736.72 88888.00 2014-06-14 17:11:26.125 165 12489.35 102.85 54736.72 88888.00 2014-06-14 17:11:26.250 165 12489.33 102.85 54736.78 88888.00 2014-06-14 17:11:26.375 165 12489.38 102.85 54736.78 88888.00 2014-06-14 17:11:26.500 165 12489.45 102.83 54736.78 88888.00 2014-06-14 17:11:26.625 165 12489.48 102.83 54736.75 88888.00 2014-06-14 17:11:26.750 165 12489.45 102.85 54736.75 88888.00 2014-06-14 17:11:26.875 165 12489.45 102.85 54736.75 88888.00 2014-06-14 17:11:27.000 165 12489.40 102.80 54736.70 88888.00 2014-06-14 17:11:27.125 165 12489.42 102.80 54736.75 88888.00 2014-06-14 17:11:27.250 165 12489.52 102.83 54736.78 88888.00 2014-06-14 17:11:27.375 165 12489.60 102.83 54736.75 88888.00 2014-06-14 17:11:27.500 165 12489.55 102.80 54736.72 88888.00 2014-06-14 17:11:27.625 165 12489.52 102.83 54736.72 88888.00 2014-06-14 17:11:27.750 165 12489.48 102.88 54736.75 88888.00 2014-06-14 17:11:27.875 165 12489.42 102.85 54736.72 88888.00 2014-06-14 17:11:28.000 165 12489.45 102.80 54736.70 88888.00 2014-06-14 17:11:28.125 165 12489.48 102.78 54736.70 88888.00 2014-06-14 17:11:28.250 165 12489.48 102.75 54736.68 88888.00 2014-06-14 17:11:28.375 165 12489.52 102.78 54736.72 88888.00 2014-06-14 17:11:28.500 165 12489.52 102.80 54736.75 88888.00 2014-06-14 17:11:28.625 165 12489.50 102.83 54736.75 88888.00 2014-06-14 17:11:28.750 165 12489.50 102.83 54736.70 88888.00 2014-06-14 17:11:28.875 165 12489.50 102.85 54736.70 88888.00 2014-06-14 17:11:29.000 165 12489.50 102.85 54736.70 88888.00 2014-06-14 17:11:29.125 165 12489.48 102.85 54736.70 88888.00 2014-06-14 17:11:29.250 165 12489.45 102.80 54736.68 88888.00 2014-06-14 17:11:29.375 165 12489.45 102.80 54736.65 88888.00 2014-06-14 17:11:29.500 165 12489.42 102.83 54736.70 88888.00 2014-06-14 17:11:29.625 165 12489.50 102.83 54736.70 88888.00 2014-06-14 17:11:29.750 165 12489.50 102.80 54736.70 88888.00 2014-06-14 17:11:29.875 165 12489.50 102.80 54736.72 88888.00 2014-06-14 17:11:30.000 165 12489.50 102.83 54736.70 88888.00 2014-06-14 17:11:30.125 165 12489.52 102.80 54736.70 88888.00 2014-06-14 17:11:30.250 165 12489.52 102.78 54736.72 88888.00 2014-06-14 17:11:30.375 165 12489.52 102.78 54736.72 88888.00 2014-06-14 17:11:30.500 165 12489.52 102.80 54736.72 88888.00 2014-06-14 17:11:30.625 165 12489.55 102.80 54736.72 88888.00 2014-06-14 17:11:30.750 165 12489.58 102.80 54736.72 88888.00 2014-06-14 17:11:30.875 165 12489.58 102.78 54736.75 88888.00 2014-06-14 17:11:31.000 165 12489.52 102.80 54736.75 88888.00 2014-06-14 17:11:31.125 165 12489.48 102.78 54736.72 88888.00 2014-06-14 17:11:31.250 165 12489.42 102.72 54736.72 88888.00 2014-06-14 17:11:31.375 165 12489.55 102.75 54736.70 88888.00 2014-06-14 17:11:31.500 165 12489.52 102.80 54736.72 88888.00 2014-06-14 17:11:31.625 165 12489.50 102.75 54736.72 88888.00 2014-06-14 17:11:31.750 165 12489.48 102.72 54736.72 88888.00 2014-06-14 17:11:31.875 165 12489.52 102.80 54736.75 88888.00 2014-06-14 17:11:32.000 165 12489.52 102.78 54736.75 88888.00 2014-06-14 17:11:32.125 165 12489.52 102.75 54736.72 88888.00 2014-06-14 17:11:32.250 165 12489.50 102.75 54736.72 88888.00 2014-06-14 17:11:32.375 165 12489.50 102.78 54736.70 88888.00 2014-06-14 17:11:32.500 165 12489.50 102.78 54736.72 88888.00 2014-06-14 17:11:32.625 165 12489.45 102.72 54736.72 88888.00 2014-06-14 17:11:32.750 165 12489.48 102.75 54736.72 88888.00 2014-06-14 17:11:32.875 165 12489.48 102.78 54736.70 88888.00 2014-06-14 17:11:33.000 165 12489.48 102.78 54736.65 88888.00 2014-06-14 17:11:33.125 165 12489.50 102.70 54736.68 88888.00 2014-06-14 17:11:33.250 165 12489.48 102.72 54736.72 88888.00 2014-06-14 17:11:33.375 165 12489.50 102.75 54736.72 88888.00 2014-06-14 17:11:33.500 165 12489.52 102.72 54736.72 88888.00 2014-06-14 17:11:33.625 165 12489.58 102.70 54736.72 88888.00 2014-06-14 17:11:33.750 165 12489.62 102.72 54736.75 88888.00 2014-06-14 17:11:33.875 165 12489.62 102.78 54736.72 88888.00 2014-06-14 17:11:34.000 165 12489.58 102.75 54736.70 88888.00 2014-06-14 17:11:34.125 165 12489.55 102.72 54736.70 88888.00 2014-06-14 17:11:34.250 165 12489.58 102.67 54736.70 88888.00 2014-06-14 17:11:34.375 165 12489.65 102.70 54736.68 88888.00 2014-06-14 17:11:34.500 165 12489.65 102.70 54736.70 88888.00 2014-06-14 17:11:34.625 165 12489.62 102.67 54736.70 88888.00 2014-06-14 17:11:34.750 165 12489.60 102.65 54736.70 88888.00 2014-06-14 17:11:34.875 165 12489.55 102.67 54736.68 88888.00 2014-06-14 17:11:35.000 165 12489.60 102.70 54736.68 88888.00 2014-06-14 17:11:35.125 165 12489.60 102.70 54736.70 88888.00 2014-06-14 17:11:35.250 165 12489.58 102.65 54736.72 88888.00 2014-06-14 17:11:35.375 165 12489.60 102.70 54736.75 88888.00 2014-06-14 17:11:35.500 165 12489.60 102.70 54736.72 88888.00 2014-06-14 17:11:35.625 165 12489.58 102.62 54736.70 88888.00 2014-06-14 17:11:35.750 165 12489.58 102.60 54736.72 88888.00 2014-06-14 17:11:35.875 165 12489.58 102.60 54736.72 88888.00 2014-06-14 17:11:36.000 165 12489.60 102.60 54736.70 88888.00 2014-06-14 17:11:36.125 165 12489.62 102.60 54736.72 88888.00 2014-06-14 17:11:36.250 165 12489.67 102.60 54736.75 88888.00 2014-06-14 17:11:36.375 165 12489.70 102.60 54736.72 88888.00 2014-06-14 17:11:36.500 165 12489.67 102.55 54736.72 88888.00 2014-06-14 17:11:36.625 165 12489.60 102.55 54736.75 88888.00 2014-06-14 17:11:36.750 165 12489.58 102.53 54736.70 88888.00 2014-06-14 17:11:36.875 165 12489.60 102.60 54736.72 88888.00 2014-06-14 17:11:37.000 165 12489.60 102.58 54736.72 88888.00 2014-06-14 17:11:37.125 165 12489.65 102.53 54736.70 88888.00 2014-06-14 17:11:37.250 165 12489.65 102.53 54736.75 88888.00 2014-06-14 17:11:37.375 165 12489.65 102.55 54736.75 88888.00 2014-06-14 17:11:37.500 165 12489.62 102.55 54736.75 88888.00 2014-06-14 17:11:37.625 165 12489.62 102.55 54736.75 88888.00 2014-06-14 17:11:37.750 165 12489.67 102.58 54736.78 88888.00 2014-06-14 17:11:37.875 165 12489.65 102.55 54736.75 88888.00 2014-06-14 17:11:38.000 165 12489.58 102.55 54736.75 88888.00 2014-06-14 17:11:38.125 165 12489.55 102.55 54736.75 88888.00 2014-06-14 17:11:38.250 165 12489.52 102.53 54736.75 88888.00 2014-06-14 17:11:38.375 165 12489.58 102.53 54736.75 88888.00 2014-06-14 17:11:38.500 165 12489.60 102.53 54736.72 88888.00 2014-06-14 17:11:38.625 165 12489.58 102.53 54736.72 88888.00 2014-06-14 17:11:38.750 165 12489.52 102.50 54736.72 88888.00 2014-06-14 17:11:38.875 165 12489.52 102.47 54736.72 88888.00 2014-06-14 17:11:39.000 165 12489.58 102.47 54736.72 88888.00 2014-06-14 17:11:39.125 165 12489.55 102.47 54736.72 88888.00 2014-06-14 17:11:39.250 165 12489.58 102.50 54736.72 88888.00 2014-06-14 17:11:39.375 165 12489.62 102.53 54736.72 88888.00 2014-06-14 17:11:39.500 165 12489.65 102.53 54736.72 88888.00 2014-06-14 17:11:39.625 165 12489.62 102.50 54736.75 88888.00 2014-06-14 17:11:39.750 165 12489.60 102.47 54736.75 88888.00 2014-06-14 17:11:39.875 165 12489.60 102.45 54736.75 88888.00 2014-06-14 17:11:40.000 165 12489.60 102.45 54736.75 88888.00 2014-06-14 17:11:40.125 165 12489.60 102.47 54736.75 88888.00 2014-06-14 17:11:40.250 165 12489.60 102.45 54736.72 88888.00 2014-06-14 17:11:40.375 165 12489.60 102.45 54736.72 88888.00 2014-06-14 17:11:40.500 165 12489.58 102.42 54736.72 88888.00 2014-06-14 17:11:40.625 165 12489.60 102.42 54736.72 88888.00 2014-06-14 17:11:40.750 165 12489.62 102.42 54736.72 88888.00 2014-06-14 17:11:40.875 165 12489.62 102.40 54736.72 88888.00 2014-06-14 17:11:41.000 165 12489.60 102.42 54736.72 88888.00 2014-06-14 17:11:41.125 165 12489.58 102.45 54736.78 88888.00 2014-06-14 17:11:41.250 165 12489.52 102.42 54736.75 88888.00 2014-06-14 17:11:41.375 165 12489.60 102.40 54736.72 88888.00 2014-06-14 17:11:41.500 165 12489.65 102.42 54736.72 88888.00 2014-06-14 17:11:41.625 165 12489.65 102.40 54736.72 88888.00 2014-06-14 17:11:41.750 165 12489.67 102.42 54736.75 88888.00 2014-06-14 17:11:41.875 165 12489.62 102.40 54736.75 88888.00 2014-06-14 17:11:42.000 165 12489.65 102.40 54736.72 88888.00 2014-06-14 17:11:42.125 165 12489.65 102.38 54736.72 88888.00 2014-06-14 17:11:42.250 165 12489.60 102.38 54736.78 88888.00 2014-06-14 17:11:42.375 165 12489.65 102.38 54736.78 88888.00 2014-06-14 17:11:42.500 165 12489.65 102.40 54736.78 88888.00 2014-06-14 17:11:42.625 165 12489.62 102.38 54736.78 88888.00 2014-06-14 17:11:42.750 165 12489.62 102.35 54736.75 88888.00 2014-06-14 17:11:42.875 165 12489.58 102.35 54736.75 88888.00 2014-06-14 17:11:43.000 165 12489.55 102.35 54736.75 88888.00 2014-06-14 17:11:43.125 165 12489.58 102.33 54736.78 88888.00 2014-06-14 17:11:43.250 165 12489.62 102.35 54736.78 88888.00 2014-06-14 17:11:43.375 165 12489.67 102.38 54736.78 88888.00 2014-06-14 17:11:43.500 165 12489.65 102.38 54736.78 88888.00 2014-06-14 17:11:43.625 165 12489.65 102.38 54736.78 88888.00 2014-06-14 17:11:43.750 165 12489.65 102.35 54736.78 88888.00 2014-06-14 17:11:43.875 165 12489.62 102.35 54736.78 88888.00 2014-06-14 17:11:44.000 165 12489.60 102.38 54736.75 88888.00 2014-06-14 17:11:44.125 165 12489.58 102.35 54736.78 88888.00 2014-06-14 17:11:44.250 165 12489.60 102.30 54736.78 88888.00 2014-06-14 17:11:44.375 165 12489.60 102.35 54736.78 88888.00 2014-06-14 17:11:44.500 165 12489.58 102.35 54736.78 88888.00 2014-06-14 17:11:44.625 165 12489.55 102.35 54736.72 88888.00 2014-06-14 17:11:44.750 165 12489.58 102.33 54736.75 88888.00 2014-06-14 17:11:44.875 165 12489.60 102.30 54736.78 88888.00 2014-06-14 17:11:45.000 165 12489.65 102.33 54736.72 88888.00 2014-06-14 17:11:45.125 165 12489.67 102.30 54736.75 88888.00 2014-06-14 17:11:45.250 165 12489.65 102.30 54736.78 88888.00 2014-06-14 17:11:45.375 165 12489.65 102.33 54736.78 88888.00 2014-06-14 17:11:45.500 165 12489.65 102.30 54736.78 88888.00 2014-06-14 17:11:45.625 165 12489.60 102.28 54736.75 88888.00 2014-06-14 17:11:45.750 165 12489.60 102.28 54736.75 88888.00 2014-06-14 17:11:45.875 165 12489.60 102.25 54736.75 88888.00 2014-06-14 17:11:46.000 165 12489.58 102.22 54736.75 88888.00 2014-06-14 17:11:46.125 165 12489.60 102.22 54736.78 88888.00 2014-06-14 17:11:46.250 165 12489.60 102.22 54736.78 88888.00 2014-06-14 17:11:46.375 165 12489.60 102.25 54736.78 88888.00 2014-06-14 17:11:46.500 165 12489.60 102.25 54736.75 88888.00 2014-06-14 17:11:46.625 165 12489.60 102.25 54736.75 88888.00 2014-06-14 17:11:46.750 165 12489.62 102.22 54736.75 88888.00 2014-06-14 17:11:46.875 165 12489.60 102.22 54736.75 88888.00 2014-06-14 17:11:47.000 165 12489.60 102.22 54736.75 88888.00 2014-06-14 17:11:47.125 165 12489.60 102.20 54736.78 88888.00 2014-06-14 17:11:47.250 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:11:47.375 165 12489.60 102.22 54736.78 88888.00 2014-06-14 17:11:47.500 165 12489.65 102.28 54736.78 88888.00 2014-06-14 17:11:47.625 165 12489.65 102.25 54736.78 88888.00 2014-06-14 17:11:47.750 165 12489.62 102.22 54736.78 88888.00 2014-06-14 17:11:47.875 165 12489.60 102.28 54736.78 88888.00 2014-06-14 17:11:48.000 165 12489.55 102.25 54736.78 88888.00 2014-06-14 17:11:48.125 165 12489.60 102.22 54736.80 88888.00 2014-06-14 17:11:48.250 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:48.375 165 12489.65 102.17 54736.78 88888.00 2014-06-14 17:11:48.500 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:48.625 165 12489.65 102.20 54736.75 88888.00 2014-06-14 17:11:48.750 165 12489.58 102.22 54736.78 88888.00 2014-06-14 17:11:48.875 165 12489.55 102.20 54736.78 88888.00 2014-06-14 17:11:49.000 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:49.125 165 12489.65 102.20 54736.78 88888.00 2014-06-14 17:11:49.250 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:11:49.375 165 12489.55 102.20 54736.78 88888.00 2014-06-14 17:11:49.500 165 12489.55 102.20 54736.78 88888.00 2014-06-14 17:11:49.625 165 12489.60 102.20 54736.78 88888.00 2014-06-14 17:11:49.750 165 12489.60 102.17 54736.80 88888.00 2014-06-14 17:11:49.875 165 12489.58 102.15 54736.82 88888.00 2014-06-14 17:11:50.000 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:11:50.125 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:50.250 165 12489.67 102.17 54736.78 88888.00 2014-06-14 17:11:50.375 165 12489.67 102.20 54736.80 88888.00 2014-06-14 17:11:50.500 165 12489.60 102.17 54736.80 88888.00 2014-06-14 17:11:50.625 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:50.750 165 12489.70 102.20 54736.75 88888.00 2014-06-14 17:11:50.875 165 12489.67 102.17 54736.75 88888.00 2014-06-14 17:11:51.000 165 12489.65 102.17 54736.75 88888.00 2014-06-14 17:11:51.125 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:11:51.250 165 12489.55 102.17 54736.78 88888.00 2014-06-14 17:11:51.375 165 12489.58 102.17 54736.80 88888.00 2014-06-14 17:11:51.500 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:11:51.625 165 12489.58 102.17 54736.78 88888.00 2014-06-14 17:11:51.750 165 12489.58 102.15 54736.78 88888.00 2014-06-14 17:11:51.875 165 12489.58 102.12 54736.75 88888.00 2014-06-14 17:11:52.000 165 12489.65 102.15 54736.72 88888.00 2014-06-14 17:11:52.125 165 12489.67 102.20 54736.72 88888.00 2014-06-14 17:11:52.250 165 12489.58 102.17 54736.72 88888.00 2014-06-14 17:11:52.375 165 12489.60 102.17 54736.72 88888.00 2014-06-14 17:11:52.500 165 12489.60 102.22 54736.75 88888.00 2014-06-14 17:11:52.625 165 12489.58 102.20 54736.75 88888.00 2014-06-14 17:11:52.750 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:11:52.875 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:11:53.000 165 12489.55 102.12 54736.75 88888.00 2014-06-14 17:11:53.125 165 12489.52 102.17 54736.75 88888.00 2014-06-14 17:11:53.250 165 12489.50 102.20 54736.75 88888.00 2014-06-14 17:11:53.375 165 12489.50 102.20 54736.72 88888.00 2014-06-14 17:11:53.500 165 12489.52 102.17 54736.72 88888.00 2014-06-14 17:11:53.625 165 12489.48 102.15 54736.72 88888.00 2014-06-14 17:11:53.750 165 12489.45 102.15 54736.72 88888.00 2014-06-14 17:11:53.875 165 12489.50 102.17 54736.72 88888.00 2014-06-14 17:11:54.000 165 12489.60 102.15 54736.75 88888.00 2014-06-14 17:11:54.125 165 12489.58 102.12 54736.72 88888.00 2014-06-14 17:11:54.250 165 12489.42 102.12 54736.72 88888.00 2014-06-14 17:11:54.375 165 12489.48 102.10 54736.72 88888.00 2014-06-14 17:11:54.500 165 12489.55 102.12 54736.75 88888.00 2014-06-14 17:11:54.625 165 12489.60 102.15 54736.78 88888.00 2014-06-14 17:11:54.750 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:11:54.875 165 12489.62 102.17 54736.78 88888.00 2014-06-14 17:11:55.000 165 12489.58 102.17 54736.78 88888.00 2014-06-14 17:11:55.125 165 12489.55 102.20 54736.75 88888.00 2014-06-14 17:11:55.250 165 12489.48 102.15 54736.78 88888.00 2014-06-14 17:11:55.375 165 12489.48 102.17 54736.75 88888.00 2014-06-14 17:11:55.500 165 12489.50 102.17 54736.75 88888.00 2014-06-14 17:11:55.625 165 12489.50 102.15 54736.72 88888.00 2014-06-14 17:11:55.750 165 12489.58 102.12 54736.75 88888.00 2014-06-14 17:11:55.875 165 12489.55 102.17 54736.75 88888.00 2014-06-14 17:11:56.000 165 12489.50 102.20 54736.75 88888.00 2014-06-14 17:11:56.125 165 12489.50 102.15 54736.72 88888.00 2014-06-14 17:11:56.250 165 12489.52 102.17 54736.75 88888.00 2014-06-14 17:11:56.375 165 12489.55 102.15 54736.75 88888.00 2014-06-14 17:11:56.500 165 12489.50 102.15 54736.75 88888.00 2014-06-14 17:11:56.625 165 12489.50 102.17 54736.72 88888.00 2014-06-14 17:11:56.750 165 12489.52 102.15 54736.72 88888.00 2014-06-14 17:11:56.875 165 12489.60 102.12 54736.72 88888.00 2014-06-14 17:11:57.000 165 12489.62 102.12 54736.72 88888.00 2014-06-14 17:11:57.125 165 12489.60 102.15 54736.72 88888.00 2014-06-14 17:11:57.250 165 12489.58 102.15 54736.75 88888.00 2014-06-14 17:11:57.375 165 12489.62 102.17 54736.75 88888.00 2014-06-14 17:11:57.500 165 12489.60 102.20 54736.75 88888.00 2014-06-14 17:11:57.625 165 12489.62 102.20 54736.75 88888.00 2014-06-14 17:11:57.750 165 12489.58 102.20 54736.70 88888.00 2014-06-14 17:11:57.875 165 12489.58 102.20 54736.70 88888.00 2014-06-14 17:11:58.000 165 12489.58 102.17 54736.70 88888.00 2014-06-14 17:11:58.125 165 12489.62 102.17 54736.70 88888.00 2014-06-14 17:11:58.250 165 12489.60 102.15 54736.72 88888.00 2014-06-14 17:11:58.375 165 12489.60 102.20 54736.72 88888.00 2014-06-14 17:11:58.500 165 12489.62 102.20 54736.70 88888.00 2014-06-14 17:11:58.625 165 12489.62 102.17 54736.70 88888.00 2014-06-14 17:11:58.750 165 12489.58 102.17 54736.70 88888.00 2014-06-14 17:11:58.875 165 12489.60 102.20 54736.72 88888.00 2014-06-14 17:11:59.000 165 12489.60 102.20 54736.70 88888.00 2014-06-14 17:11:59.125 165 12489.60 102.20 54736.72 88888.00 2014-06-14 17:11:59.250 165 12489.55 102.20 54736.72 88888.00 2014-06-14 17:11:59.375 165 12489.60 102.22 54736.68 88888.00 2014-06-14 17:11:59.500 165 12489.62 102.20 54736.70 88888.00 2014-06-14 17:11:59.625 165 12489.65 102.20 54736.70 88888.00 2014-06-14 17:11:59.750 165 12489.62 102.22 54736.70 88888.00 2014-06-14 17:11:59.875 165 12489.62 102.20 54736.68 88888.00 2014-06-14 17:12:00.000 165 12489.65 102.17 54736.68 88888.00 2014-06-14 17:12:00.125 165 12489.65 102.20 54736.70 88888.00 2014-06-14 17:12:00.250 165 12489.60 102.15 54736.72 88888.00 2014-06-14 17:12:00.375 165 12489.60 102.17 54736.70 88888.00 2014-06-14 17:12:00.500 165 12489.58 102.15 54736.68 88888.00 2014-06-14 17:12:00.625 165 12489.58 102.15 54736.70 88888.00 2014-06-14 17:12:00.750 165 12489.60 102.15 54736.72 88888.00 2014-06-14 17:12:00.875 165 12489.58 102.15 54736.72 88888.00 2014-06-14 17:12:01.000 165 12489.60 102.15 54736.75 88888.00 2014-06-14 17:12:01.125 165 12489.58 102.15 54736.75 88888.00 2014-06-14 17:12:01.250 165 12489.58 102.12 54736.75 88888.00 2014-06-14 17:12:01.375 165 12489.62 102.17 54736.78 88888.00 2014-06-14 17:12:01.500 165 12489.62 102.20 54736.78 88888.00 2014-06-14 17:12:01.625 165 12489.60 102.17 54736.78 88888.00 2014-06-14 17:12:01.750 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:12:01.875 165 12489.55 102.15 54736.72 88888.00 2014-06-14 17:12:02.000 165 12489.58 102.17 54736.75 88888.00 2014-06-14 17:12:02.125 165 12489.52 102.17 54736.75 88888.00 2014-06-14 17:12:02.250 165 12489.50 102.15 54736.72 88888.00 2014-06-14 17:12:02.375 165 12489.50 102.20 54736.72 88888.00 2014-06-14 17:12:02.500 165 12489.50 102.17 54736.75 88888.00 2014-06-14 17:12:02.625 165 12489.52 102.15 54736.75 88888.00 2014-06-14 17:12:02.750 165 12489.58 102.17 54736.75 88888.00 2014-06-14 17:12:02.875 165 12489.60 102.20 54736.72 88888.00 2014-06-14 17:12:03.000 165 12489.60 102.20 54736.70 88888.00 2014-06-14 17:12:03.125 165 12489.58 102.17 54736.72 88888.00 2014-06-14 17:12:03.250 165 12489.55 102.20 54736.78 88888.00 2014-06-14 17:12:03.375 165 12489.60 102.20 54736.75 88888.00 2014-06-14 17:12:03.500 165 12489.58 102.17 54736.75 88888.00 2014-06-14 17:12:03.625 165 12489.52 102.17 54736.72 88888.00 2014-06-14 17:12:03.750 165 12489.60 102.20 54736.75 88888.00 2014-06-14 17:12:03.875 165 12489.65 102.22 54736.78 88888.00 2014-06-14 17:12:04.000 165 12489.60 102.20 54736.72 88888.00 2014-06-14 17:12:04.125 165 12489.55 102.20 54736.75 88888.00 2014-06-14 17:12:04.250 165 12489.55 102.17 54736.75 88888.00 2014-06-14 17:12:04.375 165 12489.60 102.20 54736.75 88888.00 2014-06-14 17:12:04.500 165 12489.55 102.20 54736.75 88888.00 2014-06-14 17:12:04.625 165 12489.60 102.17 54736.72 88888.00 2014-06-14 17:12:04.750 165 12489.62 102.20 54736.75 88888.00 2014-06-14 17:12:04.875 165 12489.62 102.22 54736.75 88888.00 2014-06-14 17:12:05.000 165 12489.62 102.20 54736.75 88888.00 2014-06-14 17:12:05.125 165 12489.65 102.22 54736.78 88888.00 2014-06-14 17:12:05.250 165 12489.67 102.20 54736.78 88888.00 2014-06-14 17:12:05.375 165 12489.67 102.22 54736.78 88888.00 2014-06-14 17:12:05.500 165 12489.65 102.22 54736.78 88888.00 2014-06-14 17:12:05.625 165 12489.58 102.22 54736.80 88888.00 2014-06-14 17:12:05.750 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:12:05.875 165 12489.60 102.20 54736.75 88888.00 2014-06-14 17:12:06.000 165 12489.62 102.17 54736.72 88888.00 2014-06-14 17:12:06.125 165 12489.65 102.17 54736.72 88888.00 2014-06-14 17:12:06.250 165 12489.60 102.15 54736.75 88888.00 2014-06-14 17:12:06.375 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:12:06.500 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:12:06.625 165 12489.55 102.17 54736.75 88888.00 2014-06-14 17:12:06.750 165 12489.58 102.20 54736.80 88888.00 2014-06-14 17:12:06.875 165 12489.60 102.17 54736.78 88888.00 2014-06-14 17:12:07.000 165 12489.62 102.17 54736.75 88888.00 2014-06-14 17:12:07.125 165 12489.60 102.17 54736.75 88888.00 2014-06-14 17:12:07.250 165 12489.55 102.17 54736.78 88888.00 2014-06-14 17:12:07.375 165 12489.58 102.20 54736.78 88888.00 2014-06-14 17:12:07.500 165 12489.62 102.22 54736.78 88888.00 2014-06-14 17:12:07.625 165 12489.67 102.20 54736.78 88888.00 2014-06-14 17:12:07.750 165 12489.65 102.22 54736.78 88888.00 2014-06-14 17:12:07.875 165 12489.60 102.20 54736.78 88888.00 2014-06-14 17:12:08.000 165 12489.65 102.25 54736.80 88888.00 2014-06-14 17:12:08.125 165 12489.65 102.28 54736.78 88888.00 2014-06-14 17:12:08.250 165 12489.62 102.28 54736.78 88888.00 2014-06-14 17:12:08.375 165 12489.65 102.28 54736.80 88888.00 2014-06-14 17:12:08.500 165 12489.58 102.25 54736.78 88888.00 2014-06-14 17:12:08.625 165 12489.58 102.25 54736.75 88888.00 2014-06-14 17:12:08.750 165 12489.55 102.28 54736.72 88888.00 2014-06-14 17:12:08.875 165 12489.60 102.28 54736.72 88888.00 2014-06-14 17:12:09.000 165 12489.65 102.28 54736.75 88888.00 2014-06-14 17:12:09.125 165 12489.62 102.28 54736.78 88888.00 2014-06-14 17:12:09.250 165 12489.58 102.20 54736.75 88888.00 2014-06-14 17:12:09.375 165 12489.62 102.20 54736.72 88888.00 2014-06-14 17:12:09.500 165 12489.62 102.22 54736.75 88888.00 2014-06-14 17:12:09.625 165 12489.60 102.22 54736.75 88888.00 2014-06-14 17:12:09.750 165 12489.58 102.25 54736.75 88888.00 2014-06-14 17:12:09.875 165 12489.55 102.25 54736.75 88888.00 2014-06-14 17:12:10.000 165 12489.62 102.28 54736.75 88888.00 2014-06-14 17:12:10.125 165 12489.62 102.28 54736.75 88888.00 2014-06-14 17:12:10.250 165 12489.58 102.25 54736.78 88888.00 2014-06-14 17:12:10.375 165 12489.60 102.25 54736.78 88888.00 2014-06-14 17:12:10.500 165 12489.67 102.28 54736.75 88888.00 2014-06-14 17:12:10.625 165 12489.65 102.30 54736.75 88888.00 2014-06-14 17:12:10.750 165 12489.62 102.28 54736.75 88888.00 2014-06-14 17:12:10.875 165 12489.62 102.28 54736.75 88888.00 2014-06-14 17:12:11.000 165 12489.60 102.30 54736.72 88888.00 2014-06-14 17:12:11.125 165 12489.60 102.25 54736.72 88888.00 2014-06-14 17:12:11.250 165 12489.62 102.25 54736.75 88888.00 2014-06-14 17:12:11.375 165 12489.67 102.33 54736.75 88888.00 2014-06-14 17:12:11.500 165 12489.67 102.28 54736.72 88888.00 2014-06-14 17:12:11.625 165 12489.62 102.22 54736.70 88888.00 2014-06-14 17:12:11.750 165 12489.60 102.25 54736.70 88888.00 2014-06-14 17:12:11.875 165 12489.60 102.22 54736.70 88888.00 2014-06-14 17:12:12.000 165 12489.58 102.25 54736.70 88888.00 2014-06-14 17:12:12.125 165 12489.58 102.25 54736.72 88888.00 2014-06-14 17:12:12.250 165 12489.48 102.22 54736.72 88888.00 2014-06-14 17:12:12.375 165 12489.48 102.22 54736.70 88888.00 2014-06-14 17:12:12.500 165 12489.52 102.25 54736.75 88888.00 2014-06-14 17:12:12.625 165 12489.58 102.22 54736.72 88888.00 2014-06-14 17:12:12.750 165 12489.55 102.25 54736.72 88888.00 2014-06-14 17:12:12.875 165 12489.55 102.22 54736.72 88888.00 2014-06-14 17:12:13.000 165 12489.55 102.22 54736.70 88888.00 2014-06-14 17:12:13.125 165 12489.52 102.25 54736.72 88888.00 2014-06-14 17:12:13.250 165 12489.48 102.28 54736.70 88888.00 2014-06-14 17:12:13.375 165 12489.48 102.30 54736.70 88888.00 2014-06-14 17:12:13.500 165 12489.50 102.30 54736.72 88888.00 2014-06-14 17:12:13.625 165 12489.52 102.28 54736.72 88888.00 2014-06-14 17:12:13.750 165 12489.55 102.30 54736.72 88888.00 2014-06-14 17:12:13.875 165 12489.50 102.33 54736.78 88888.00 2014-06-14 17:12:14.000 165 12489.50 102.30 54736.72 88888.00 2014-06-14 17:12:14.125 165 12489.50 102.30 54736.72 88888.00 2014-06-14 17:12:14.250 165 12489.50 102.30 54736.75 88888.00 2014-06-14 17:12:14.375 165 12489.48 102.33 54736.75 88888.00 2014-06-14 17:12:14.500 165 12489.40 102.35 54736.75 88888.00 2014-06-14 17:12:14.625 165 12489.45 102.30 54736.75 88888.00 2014-06-14 17:12:14.750 165 12489.50 102.33 54736.75 88888.00 2014-06-14 17:12:14.875 165 12489.50 102.33 54736.75 88888.00 2014-06-14 17:12:15.000 165 12489.42 102.28 54736.72 88888.00 2014-06-14 17:12:15.125 165 12489.42 102.30 54736.72 88888.00 2014-06-14 17:12:15.250 165 12489.42 102.30 54736.75 88888.00 2014-06-14 17:12:15.375 165 12489.50 102.33 54736.72 88888.00 2014-06-14 17:12:15.500 165 12489.48 102.38 54736.70 88888.00 2014-06-14 17:12:15.625 165 12489.45 102.38 54736.70 88888.00 2014-06-14 17:12:15.750 165 12489.40 102.35 54736.70 88888.00 2014-06-14 17:12:15.875 165 12489.40 102.35 54736.72 88888.00 2014-06-14 17:12:16.000 165 12489.38 102.35 54736.70 88888.00 2014-06-14 17:12:16.125 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:16.250 165 12489.38 102.30 54736.75 88888.00 2014-06-14 17:12:16.375 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:16.500 165 12489.40 102.38 54736.72 88888.00 2014-06-14 17:12:16.625 165 12489.45 102.38 54736.72 88888.00 2014-06-14 17:12:16.750 165 12489.48 102.38 54736.70 88888.00 2014-06-14 17:12:16.875 165 12489.48 102.38 54736.72 88888.00 2014-06-14 17:12:17.000 165 12489.40 102.35 54736.70 88888.00 2014-06-14 17:12:17.125 165 12489.42 102.38 54736.72 88888.00 2014-06-14 17:12:17.250 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:17.375 165 12489.40 102.33 54736.70 88888.00 2014-06-14 17:12:17.500 165 12489.42 102.35 54736.70 88888.00 2014-06-14 17:12:17.625 165 12489.42 102.35 54736.70 88888.00 2014-06-14 17:12:17.750 165 12489.42 102.35 54736.72 88888.00 2014-06-14 17:12:17.875 165 12489.40 102.33 54736.75 88888.00 2014-06-14 17:12:18.000 165 12489.40 102.30 54736.72 88888.00 2014-06-14 17:12:18.125 165 12489.42 102.33 54736.72 88888.00 2014-06-14 17:12:18.250 165 12489.35 102.30 54736.72 88888.00 2014-06-14 17:12:18.375 165 12489.38 102.30 54736.72 88888.00 2014-06-14 17:12:18.500 165 12489.38 102.33 54736.75 88888.00 2014-06-14 17:12:18.625 165 12489.38 102.35 54736.78 88888.00 2014-06-14 17:12:18.750 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:18.875 165 12489.35 102.35 54736.75 88888.00 2014-06-14 17:12:19.000 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:19.125 165 12489.40 102.38 54736.80 88888.00 2014-06-14 17:12:19.250 165 12489.35 102.35 54736.78 88888.00 2014-06-14 17:12:19.375 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:19.500 165 12489.35 102.35 54736.75 88888.00 2014-06-14 17:12:19.625 165 12489.38 102.38 54736.75 88888.00 2014-06-14 17:12:19.750 165 12489.35 102.38 54736.75 88888.00 2014-06-14 17:12:19.875 165 12489.35 102.35 54736.75 88888.00 2014-06-14 17:12:20.000 165 12489.48 102.35 54736.75 88888.00 2014-06-14 17:12:20.125 165 12489.48 102.38 54736.75 88888.00 2014-06-14 17:12:20.250 165 12489.42 102.35 54736.72 88888.00 2014-06-14 17:12:20.375 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:20.500 165 12489.42 102.35 54736.72 88888.00 2014-06-14 17:12:20.625 165 12489.48 102.38 54736.72 88888.00 2014-06-14 17:12:20.750 165 12489.50 102.38 54736.75 88888.00 2014-06-14 17:12:20.875 165 12489.45 102.38 54736.72 88888.00 2014-06-14 17:12:21.000 165 12489.38 102.38 54736.70 88888.00 2014-06-14 17:12:21.125 165 12489.27 102.40 54736.70 88888.00 2014-06-14 17:12:21.250 165 12489.30 102.42 54736.70 88888.00 2014-06-14 17:12:21.375 165 12489.35 102.45 54736.72 88888.00 2014-06-14 17:12:21.500 165 12489.45 102.42 54736.72 88888.00 2014-06-14 17:12:21.625 165 12489.48 102.42 54736.75 88888.00 2014-06-14 17:12:21.750 165 12489.38 102.40 54736.75 88888.00 2014-06-14 17:12:21.875 165 12489.27 102.40 54736.72 88888.00 2014-06-14 17:12:22.000 165 12489.33 102.42 54736.70 88888.00 2014-06-14 17:12:22.125 165 12489.38 102.40 54736.70 88888.00 2014-06-14 17:12:22.250 165 12489.33 102.40 54736.72 88888.00 2014-06-14 17:12:22.375 165 12489.27 102.40 54736.72 88888.00 2014-06-14 17:12:22.500 165 12489.30 102.40 54736.70 88888.00 2014-06-14 17:12:22.625 165 12489.35 102.42 54736.70 88888.00 2014-06-14 17:12:22.750 165 12489.38 102.45 54736.72 88888.00 2014-06-14 17:12:22.875 165 12489.38 102.42 54736.72 88888.00 2014-06-14 17:12:23.000 165 12489.38 102.40 54736.70 88888.00 2014-06-14 17:12:23.125 165 12489.42 102.40 54736.72 88888.00 2014-06-14 17:12:23.250 165 12489.45 102.35 54736.70 88888.00 2014-06-14 17:12:23.375 165 12489.45 102.40 54736.70 88888.00 2014-06-14 17:12:23.500 165 12489.42 102.40 54736.70 88888.00 2014-06-14 17:12:23.625 165 12489.42 102.42 54736.72 88888.00 2014-06-14 17:12:23.750 165 12489.40 102.42 54736.72 88888.00 2014-06-14 17:12:23.875 165 12489.35 102.42 54736.72 88888.00 2014-06-14 17:12:24.000 165 12489.33 102.40 54736.70 88888.00 2014-06-14 17:12:24.125 165 12489.27 102.38 54736.72 88888.00 2014-06-14 17:12:24.250 165 12489.27 102.38 54736.72 88888.00 2014-06-14 17:12:24.375 165 12489.30 102.40 54736.72 88888.00 2014-06-14 17:12:24.500 165 12489.30 102.38 54736.70 88888.00 2014-06-14 17:12:24.625 165 12489.38 102.38 54736.72 88888.00 2014-06-14 17:12:24.750 165 12489.50 102.40 54736.75 88888.00 2014-06-14 17:12:24.875 165 12489.40 102.38 54736.75 88888.00 2014-06-14 17:12:25.000 165 12489.33 102.38 54736.75 88888.00 2014-06-14 17:12:25.125 165 12489.35 102.40 54736.75 88888.00 2014-06-14 17:12:25.250 165 12489.38 102.38 54736.75 88888.00 2014-06-14 17:12:25.375 165 12489.40 102.38 54736.72 88888.00 2014-06-14 17:12:25.500 165 12489.38 102.38 54736.72 88888.00 2014-06-14 17:12:25.625 165 12489.38 102.42 54736.72 88888.00 2014-06-14 17:12:25.750 165 12489.35 102.42 54736.75 88888.00 2014-06-14 17:12:25.875 165 12489.35 102.42 54736.75 88888.00 2014-06-14 17:12:26.000 165 12489.33 102.40 54736.75 88888.00 2014-06-14 17:12:26.125 165 12489.35 102.40 54736.75 88888.00 2014-06-14 17:12:26.250 165 12489.30 102.40 54736.75 88888.00 2014-06-14 17:12:26.375 165 12489.33 102.38 54736.72 88888.00 2014-06-14 17:12:26.500 165 12489.33 102.40 54736.72 88888.00 2014-06-14 17:12:26.625 165 12489.35 102.42 54736.75 88888.00 2014-06-14 17:12:26.750 165 12489.40 102.42 54736.72 88888.00 2014-06-14 17:12:26.875 165 12489.40 102.40 54736.75 88888.00 2014-06-14 17:12:27.000 165 12489.40 102.38 54736.70 88888.00 2014-06-14 17:12:27.125 165 12489.35 102.38 54736.68 88888.00 2014-06-14 17:12:27.250 165 12489.30 102.38 54736.70 88888.00 2014-06-14 17:12:27.375 165 12489.40 102.40 54736.72 88888.00 2014-06-14 17:12:27.500 165 12489.40 102.42 54736.72 88888.00 2014-06-14 17:12:27.625 165 12489.40 102.45 54736.75 88888.00 2014-06-14 17:12:27.750 165 12489.40 102.45 54736.75 88888.00 2014-06-14 17:12:27.875 165 12489.40 102.40 54736.72 88888.00 2014-06-14 17:12:28.000 165 12489.33 102.38 54736.70 88888.00 2014-06-14 17:12:28.125 165 12489.35 102.38 54736.70 88888.00 2014-06-14 17:12:28.250 165 12489.38 102.38 54736.72 88888.00 2014-06-14 17:12:28.375 165 12489.42 102.40 54736.72 88888.00 2014-06-14 17:12:28.500 165 12489.42 102.42 54736.72 88888.00 2014-06-14 17:12:28.625 165 12489.42 102.42 54736.70 88888.00 2014-06-14 17:12:28.750 165 12489.45 102.42 54736.72 88888.00 2014-06-14 17:12:28.875 165 12489.40 102.42 54736.72 88888.00 2014-06-14 17:12:29.000 165 12489.38 102.42 54736.72 88888.00 2014-06-14 17:12:29.125 165 12489.35 102.40 54736.75 88888.00 2014-06-14 17:12:29.250 165 12489.33 102.38 54736.72 88888.00 2014-06-14 17:12:29.375 165 12489.38 102.38 54736.70 88888.00 2014-06-14 17:12:29.500 165 12489.40 102.35 54736.70 88888.00 2014-06-14 17:12:29.625 165 12489.40 102.38 54736.70 88888.00 2014-06-14 17:12:29.750 165 12489.35 102.38 54736.70 88888.00 2014-06-14 17:12:29.875 165 12489.35 102.35 54736.70 88888.00 2014-06-14 17:12:30.000 165 12489.35 102.33 54736.70 88888.00 2014-06-14 17:12:30.125 165 12489.33 102.33 54736.72 88888.00 2014-06-14 17:12:30.250 165 12489.30 102.33 54736.72 88888.00 2014-06-14 17:12:30.375 165 12489.35 102.33 54736.70 88888.00 2014-06-14 17:12:30.500 165 12489.40 102.35 54736.72 88888.00 2014-06-14 17:12:30.625 165 12489.40 102.35 54736.72 88888.00 2014-06-14 17:12:30.750 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:30.875 165 12489.35 102.35 54736.72 88888.00 2014-06-14 17:12:31.000 165 12489.33 102.35 54736.72 88888.00 2014-06-14 17:12:31.125 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:31.250 165 12489.33 102.38 54736.75 88888.00 2014-06-14 17:12:31.375 165 12489.35 102.38 54736.75 88888.00 2014-06-14 17:12:31.500 165 12489.33 102.38 54736.78 88888.00 2014-06-14 17:12:31.625 165 12489.35 102.35 54736.78 88888.00 2014-06-14 17:12:31.750 165 12489.40 102.35 54736.80 88888.00 2014-06-14 17:12:31.875 165 12489.40 102.38 54736.75 88888.00 2014-06-14 17:12:32.000 165 12489.33 102.40 54736.72 88888.00 2014-06-14 17:12:32.125 165 12489.30 102.38 54736.75 88888.00 2014-06-14 17:12:32.250 165 12489.33 102.35 54736.75 88888.00 2014-06-14 17:12:32.375 165 12489.38 102.38 54736.78 88888.00 2014-06-14 17:12:32.500 165 12489.38 102.38 54736.75 88888.00 2014-06-14 17:12:32.625 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:32.750 165 12489.30 102.35 54736.72 88888.00 2014-06-14 17:12:32.875 165 12489.25 102.35 54736.70 88888.00 2014-06-14 17:12:33.000 165 12489.30 102.35 54736.70 88888.00 2014-06-14 17:12:33.125 165 12489.30 102.38 54736.70 88888.00 2014-06-14 17:12:33.250 165 12489.27 102.35 54736.72 88888.00 2014-06-14 17:12:33.375 165 12489.35 102.38 54736.72 88888.00 2014-06-14 17:12:33.500 165 12489.35 102.38 54736.72 88888.00 2014-06-14 17:12:33.625 165 12489.33 102.35 54736.72 88888.00 2014-06-14 17:12:33.750 165 12489.35 102.35 54736.72 88888.00 2014-06-14 17:12:33.875 165 12489.35 102.35 54736.72 88888.00 2014-06-14 17:12:34.000 165 12489.35 102.38 54736.72 88888.00 2014-06-14 17:12:34.125 165 12489.33 102.33 54736.72 88888.00 2014-06-14 17:12:34.250 165 12489.33 102.30 54736.70 88888.00 2014-06-14 17:12:34.375 165 12489.35 102.33 54736.70 88888.00 2014-06-14 17:12:34.500 165 12489.38 102.30 54736.70 88888.00 2014-06-14 17:12:34.625 165 12489.40 102.30 54736.72 88888.00 2014-06-14 17:12:34.750 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:34.875 165 12489.35 102.35 54736.72 88888.00 2014-06-14 17:12:35.000 165 12489.42 102.33 54736.72 88888.00 2014-06-14 17:12:35.125 165 12489.45 102.35 54736.75 88888.00 2014-06-14 17:12:35.250 165 12489.38 102.35 54736.75 88888.00 2014-06-14 17:12:35.375 165 12489.38 102.38 54736.75 88888.00 2014-06-14 17:12:35.500 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:35.625 165 12489.38 102.35 54736.72 88888.00 2014-06-14 17:12:35.750 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:35.875 165 12489.38 102.28 54736.68 88888.00 2014-06-14 17:12:36.000 165 12489.33 102.28 54736.68 88888.00 2014-06-14 17:12:36.125 165 12489.27 102.28 54736.68 88888.00 2014-06-14 17:12:36.250 165 12489.30 102.28 54736.70 88888.00 2014-06-14 17:12:36.375 165 12489.40 102.28 54736.68 88888.00 2014-06-14 17:12:36.500 165 12489.42 102.30 54736.68 88888.00 2014-06-14 17:12:36.625 165 12489.40 102.30 54736.72 88888.00 2014-06-14 17:12:36.750 165 12489.38 102.30 54736.72 88888.00 2014-06-14 17:12:36.875 165 12489.33 102.28 54736.72 88888.00 2014-06-14 17:12:37.000 165 12489.30 102.28 54736.72 88888.00 2014-06-14 17:12:37.125 165 12489.33 102.28 54736.75 88888.00 2014-06-14 17:12:37.250 165 12489.33 102.28 54736.78 88888.00 2014-06-14 17:12:37.375 165 12489.38 102.22 54736.75 88888.00 2014-06-14 17:12:37.500 165 12489.42 102.22 54736.75 88888.00 2014-06-14 17:12:37.625 165 12489.45 102.22 54736.78 88888.00 2014-06-14 17:12:37.750 165 12489.40 102.30 54736.75 88888.00 2014-06-14 17:12:37.875 165 12489.38 102.33 54736.72 88888.00 2014-06-14 17:12:38.000 165 12489.35 102.28 54736.70 88888.00 2014-06-14 17:12:38.125 165 12489.30 102.33 54736.72 88888.00 2014-06-14 17:12:38.250 165 12489.30 102.30 54736.70 88888.00 2014-06-14 17:12:38.375 165 12489.35 102.28 54736.70 88888.00 2014-06-14 17:12:38.500 165 12489.33 102.25 54736.70 88888.00 2014-06-14 17:12:38.625 165 12489.35 102.30 54736.72 88888.00 2014-06-14 17:12:38.750 165 12489.38 102.33 54736.72 88888.00 2014-06-14 17:12:38.875 165 12489.40 102.30 54736.70 88888.00 2014-06-14 17:12:39.000 165 12489.38 102.28 54736.68 88888.00 2014-06-14 17:12:39.125 165 12489.33 102.30 54736.70 88888.00 2014-06-14 17:12:39.250 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:39.375 165 12489.45 102.33 54736.70 88888.00 2014-06-14 17:12:39.500 165 12489.42 102.30 54736.70 88888.00 2014-06-14 17:12:39.625 165 12489.40 102.28 54736.70 88888.00 2014-06-14 17:12:39.750 165 12489.35 102.30 54736.70 88888.00 2014-06-14 17:12:39.875 165 12489.40 102.30 54736.68 88888.00 2014-06-14 17:12:40.000 165 12489.45 102.28 54736.65 88888.00 2014-06-14 17:12:40.125 165 12489.45 102.30 54736.70 88888.00 2014-06-14 17:12:40.250 165 12489.50 102.28 54736.70 88888.00 2014-06-14 17:12:40.375 165 12489.55 102.28 54736.68 88888.00 2014-06-14 17:12:40.500 165 12489.52 102.30 54736.70 88888.00 2014-06-14 17:12:40.625 165 12489.42 102.33 54736.75 88888.00 2014-06-14 17:12:40.750 165 12489.35 102.30 54736.72 88888.00 2014-06-14 17:12:40.875 165 12489.33 102.30 54736.72 88888.00 2014-06-14 17:12:41.000 165 12489.35 102.28 54736.70 88888.00 2014-06-14 17:12:41.125 165 12489.42 102.30 54736.68 88888.00 2014-06-14 17:12:41.250 165 12489.40 102.28 54736.68 88888.00 2014-06-14 17:12:41.375 165 12489.38 102.28 54736.65 88888.00 2014-06-14 17:12:41.500 165 12489.40 102.30 54736.68 88888.00 2014-06-14 17:12:41.625 165 12489.45 102.33 54736.68 88888.00 2014-06-14 17:12:41.750 165 12489.42 102.22 54736.68 88888.00 2014-06-14 17:12:41.875 165 12489.38 102.20 54736.65 88888.00 2014-06-14 17:12:42.000 165 12489.35 102.22 54736.68 88888.00 2014-06-14 17:12:42.125 165 12489.35 102.28 54736.70 88888.00 2014-06-14 17:12:42.250 165 12489.30 102.25 54736.70 88888.00 2014-06-14 17:12:42.375 165 12489.35 102.28 54736.68 88888.00 2014-06-14 17:12:42.500 165 12489.42 102.30 54736.72 88888.00 2014-06-14 17:12:42.625 165 12489.48 102.28 54736.75 88888.00 2014-06-14 17:12:42.750 165 12489.42 102.25 54736.78 88888.00 2014-06-14 17:12:42.875 165 12489.38 102.25 54736.78 88888.00 2014-06-14 17:12:43.000 165 12489.38 102.22 54736.75 88888.00 2014-06-14 17:12:43.125 165 12489.45 102.22 54736.75 88888.00 2014-06-14 17:12:43.250 165 12489.40 102.22 54736.75 88888.00 2014-06-14 17:12:43.375 165 12489.42 102.30 54736.78 88888.00 2014-06-14 17:12:43.500 165 12489.45 102.28 54736.75 88888.00 2014-06-14 17:12:43.625 165 12489.42 102.25 54736.72 88888.00 2014-06-14 17:12:43.750 165 12489.38 102.28 54736.75 88888.00 2014-06-14 17:12:43.875 165 12489.40 102.30 54736.75 88888.00 2014-06-14 17:12:44.000 165 12489.42 102.30 54736.78 88888.00 2014-06-14 17:12:44.125 165 12489.35 102.33 54736.75 88888.00 2014-06-14 17:12:44.250 165 12489.33 102.30 54736.75 88888.00 2014-06-14 17:12:44.375 165 12489.40 102.30 54736.72 88888.00 2014-06-14 17:12:44.500 165 12489.50 102.28 54736.75 88888.00 2014-06-14 17:12:44.625 165 12489.40 102.25 54736.72 88888.00 2014-06-14 17:12:44.750 165 12489.38 102.28 54736.75 88888.00 2014-06-14 17:12:44.875 165 12489.45 102.33 54736.78 88888.00 2014-06-14 17:12:45.000 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:45.125 165 12489.33 102.30 54736.72 88888.00 2014-06-14 17:12:45.250 165 12489.33 102.25 54736.75 88888.00 2014-06-14 17:12:45.375 165 12489.38 102.30 54736.75 88888.00 2014-06-14 17:12:45.500 165 12489.40 102.33 54736.78 88888.00 2014-06-14 17:12:45.625 165 12489.48 102.33 54736.75 88888.00 2014-06-14 17:12:45.750 165 12489.38 102.30 54736.75 88888.00 2014-06-14 17:12:45.875 165 12489.38 102.30 54736.75 88888.00 2014-06-14 17:12:46.000 165 12489.38 102.30 54736.70 88888.00 2014-06-14 17:12:46.125 165 12489.35 102.30 54736.72 88888.00 2014-06-14 17:12:46.250 165 12489.30 102.28 54736.75 88888.00 2014-06-14 17:12:46.375 165 12489.35 102.30 54736.75 88888.00 2014-06-14 17:12:46.500 165 12489.30 102.33 54736.70 88888.00 2014-06-14 17:12:46.625 165 12489.30 102.30 54736.72 88888.00 2014-06-14 17:12:46.750 165 12489.38 102.25 54736.75 88888.00 2014-06-14 17:12:46.875 165 12489.38 102.28 54736.72 88888.00 2014-06-14 17:12:47.000 165 12489.40 102.33 54736.70 88888.00 2014-06-14 17:12:47.125 165 12489.40 102.33 54736.72 88888.00 2014-06-14 17:12:47.250 165 12489.33 102.25 54736.72 88888.00 2014-06-14 17:12:47.375 165 12489.35 102.25 54736.72 88888.00 2014-06-14 17:12:47.500 165 12489.42 102.25 54736.72 88888.00 2014-06-14 17:12:47.625 165 12489.45 102.25 54736.72 88888.00 2014-06-14 17:12:47.750 165 12489.45 102.25 54736.75 88888.00 2014-06-14 17:12:47.875 165 12489.48 102.25 54736.75 88888.00 2014-06-14 17:12:48.000 165 12489.42 102.25 54736.72 88888.00 2014-06-14 17:12:48.125 165 12489.42 102.28 54736.78 88888.00 2014-06-14 17:12:48.250 165 12489.42 102.28 54736.75 88888.00 2014-06-14 17:12:48.375 165 12489.40 102.25 54736.72 88888.00 2014-06-14 17:12:48.500 165 12489.38 102.20 54736.75 88888.00 2014-06-14 17:12:48.625 165 12489.42 102.22 54736.78 88888.00 2014-06-14 17:12:48.750 165 12489.40 102.25 54736.80 88888.00 2014-06-14 17:12:48.875 165 12489.40 102.25 54736.80 88888.00 2014-06-14 17:12:49.000 165 12489.48 102.20 54736.80 88888.00 2014-06-14 17:12:49.125 165 12489.48 102.17 54736.78 88888.00 2014-06-14 17:12:49.250 165 12489.48 102.17 54736.80 88888.00 2014-06-14 17:12:49.375 165 12489.50 102.22 54736.80 88888.00 2014-06-14 17:12:49.500 165 12489.50 102.22 54736.80 88888.00 2014-06-14 17:12:49.625 165 12489.50 102.22 54736.78 88888.00 2014-06-14 17:12:49.750 165 12489.45 102.25 54736.75 88888.00 2014-06-14 17:12:49.875 165 12489.42 102.22 54736.75 88888.00 2014-06-14 17:12:50.000 165 12489.45 102.25 54736.75 88888.00 2014-06-14 17:12:50.125 165 12489.45 102.28 54736.78 88888.00 2014-06-14 17:12:50.250 165 12489.45 102.25 54736.78 88888.00 2014-06-14 17:12:50.375 165 12489.48 102.22 54736.75 88888.00 2014-06-14 17:12:50.500 165 12489.40 102.22 54736.75 88888.00 2014-06-14 17:12:50.625 165 12489.38 102.22 54736.75 88888.00 2014-06-14 17:12:50.750 165 12489.35 102.25 54736.75 88888.00 2014-06-14 17:12:50.875 165 12489.35 102.25 54736.72 88888.00 2014-06-14 17:12:51.000 165 12489.38 102.22 54736.72 88888.00 2014-06-14 17:12:51.125 165 12489.42 102.20 54736.75 88888.00 2014-06-14 17:12:51.250 165 12489.42 102.22 54736.78 88888.00 2014-06-14 17:12:51.375 165 12489.42 102.25 54736.80 88888.00 2014-06-14 17:12:51.500 165 12489.38 102.22 54736.75 88888.00 2014-06-14 17:12:51.625 165 12489.38 102.25 54736.75 88888.00 2014-06-14 17:12:51.750 165 12489.38 102.20 54736.75 88888.00 2014-06-14 17:12:51.875 165 12489.40 102.20 54736.78 88888.00 2014-06-14 17:12:52.000 165 12489.40 102.17 54736.75 88888.00 2014-06-14 17:12:52.125 165 12489.30 102.17 54736.78 88888.00 2014-06-14 17:12:52.250 165 12489.27 102.20 54736.78 88888.00 2014-06-14 17:12:52.375 165 12489.33 102.22 54736.78 88888.00 2014-06-14 17:12:52.500 165 12489.35 102.20 54736.78 88888.00 2014-06-14 17:12:52.625 165 12489.33 102.20 54736.75 88888.00 2014-06-14 17:12:52.750 165 12489.33 102.20 54736.75 88888.00 2014-06-14 17:12:52.875 165 12489.30 102.17 54736.72 88888.00 2014-06-14 17:12:53.000 165 12489.27 102.17 54736.72 88888.00 2014-06-14 17:12:53.125 165 12489.25 102.15 54736.75 88888.00 2014-06-14 17:12:53.250 165 12489.27 102.17 54736.78 88888.00 2014-06-14 17:12:53.375 165 12489.27 102.20 54736.75 88888.00 2014-06-14 17:12:53.500 165 12489.27 102.17 54736.75 88888.00 2014-06-14 17:12:53.625 165 12489.25 102.20 54736.72 88888.00 2014-06-14 17:12:53.750 165 12489.27 102.17 54736.72 88888.00 2014-06-14 17:12:53.875 165 12489.33 102.15 54736.75 88888.00 2014-06-14 17:12:54.000 165 12489.38 102.15 54736.75 88888.00 2014-06-14 17:12:54.125 165 12489.35 102.12 54736.75 88888.00 2014-06-14 17:12:54.250 165 12489.33 102.12 54736.80 88888.00 2014-06-14 17:12:54.375 165 12489.35 102.12 54736.78 88888.00 2014-06-14 17:12:54.500 165 12489.35 102.10 54736.78 88888.00 2014-06-14 17:12:54.625 165 12489.35 102.10 54736.75 88888.00 2014-06-14 17:12:54.750 165 12489.33 102.10 54736.75 88888.00 2014-06-14 17:12:54.875 165 12489.30 102.10 54736.78 88888.00 2014-06-14 17:12:55.000 165 12489.30 102.10 54736.78 88888.00 2014-06-14 17:12:55.125 165 12489.30 102.10 54736.75 88888.00 2014-06-14 17:12:55.250 165 12489.35 102.12 54736.80 88888.00 2014-06-14 17:12:55.375 165 12489.38 102.15 54736.78 88888.00 2014-06-14 17:12:55.500 165 12489.33 102.10 54736.78 88888.00 2014-06-14 17:12:55.625 165 12489.30 102.10 54736.75 88888.00 2014-06-14 17:12:55.750 165 12489.30 102.10 54736.78 88888.00 2014-06-14 17:12:55.875 165 12489.33 102.15 54736.75 88888.00 2014-06-14 17:12:56.000 165 12489.35 102.15 54736.78 88888.00 2014-06-14 17:12:56.125 165 12489.35 102.15 54736.78 88888.00 2014-06-14 17:12:56.250 165 12489.30 102.15 54736.78 88888.00 2014-06-14 17:12:56.375 165 12489.35 102.15 54736.75 88888.00 2014-06-14 17:12:56.500 165 12489.30 102.15 54736.75 88888.00 2014-06-14 17:12:56.625 165 12489.23 102.15 54736.75 88888.00 2014-06-14 17:12:56.750 165 12489.25 102.15 54736.72 88888.00 2014-06-14 17:12:56.875 165 12489.27 102.12 54736.72 88888.00 2014-06-14 17:12:57.000 165 12489.25 102.12 54736.72 88888.00 2014-06-14 17:12:57.125 165 12489.20 102.10 54736.75 88888.00 2014-06-14 17:12:57.250 165 12489.23 102.12 54736.78 88888.00 2014-06-14 17:12:57.375 165 12489.27 102.15 54736.75 88888.00 2014-06-14 17:12:57.500 165 12489.20 102.12 54736.75 88888.00 2014-06-14 17:12:57.625 165 12489.17 102.12 54736.75 88888.00 2014-06-14 17:12:57.750 165 12489.17 102.12 54736.75 88888.00 2014-06-14 17:12:57.875 165 12489.23 102.08 54736.75 88888.00 2014-06-14 17:12:58.000 165 12489.23 102.08 54736.75 88888.00 2014-06-14 17:12:58.125 165 12489.15 102.05 54736.72 88888.00 2014-06-14 17:12:58.250 165 12489.20 102.10 54736.75 88888.00 2014-06-14 17:12:58.375 165 12489.25 102.10 54736.72 88888.00 2014-06-14 17:12:58.500 165 12489.25 102.10 54736.75 88888.00 2014-06-14 17:12:58.625 165 12489.30 102.10 54736.72 88888.00 2014-06-14 17:12:58.750 165 12489.27 102.05 54736.75 88888.00 2014-06-14 17:12:58.875 165 12489.30 102.05 54736.75 88888.00 2014-06-14 17:12:59.000 165 12489.27 102.08 54736.75 88888.00 2014-06-14 17:12:59.125 165 12489.23 102.08 54736.75 88888.00 2014-06-14 17:12:59.250 165 12489.27 102.08 54736.75 88888.00 2014-06-14 17:12:59.375 165 12489.33 102.08 54736.75 88888.00 2014-06-14 17:12:59.500 165 12489.33 102.08 54736.75 88888.00 2014-06-14 17:12:59.625 165 12489.35 102.10 54736.75 88888.00 2014-06-14 17:12:59.750 165 12489.35 102.10 54736.75 88888.00 2014-06-14 17:12:59.875 165 12489.30 102.05 54736.75 88888.00 2014-06-14 17:13:00.000 165 12489.30 102.03 54736.78 88888.00 2014-06-14 17:13:00.125 165 12489.30 102.03 54736.75 88888.00 2014-06-14 17:13:00.250 165 12489.30 102.00 54736.75 88888.00 2014-06-14 17:13:00.375 165 12489.40 102.03 54736.72 88888.00 2014-06-14 17:13:00.500 165 12489.38 102.03 54736.72 88888.00 2014-06-14 17:13:00.625 165 12489.38 102.03 54736.75 88888.00 2014-06-14 17:13:00.750 165 12489.40 102.03 54736.75 88888.00 2014-06-14 17:13:00.875 165 12489.35 102.03 54736.75 88888.00 2014-06-14 17:13:01.000 165 12489.30 102.00 54736.75 88888.00 2014-06-14 17:13:01.125 165 12489.35 102.00 54736.75 88888.00 2014-06-14 17:13:01.250 165 12489.33 102.00 54736.75 88888.00 2014-06-14 17:13:01.375 165 12489.35 101.95 54736.75 88888.00 2014-06-14 17:13:01.500 165 12489.33 101.92 54736.72 88888.00 2014-06-14 17:13:01.625 165 12489.42 101.97 54736.72 88888.00 2014-06-14 17:13:01.750 165 12489.40 102.03 54736.72 88888.00 2014-06-14 17:13:01.875 165 12489.38 102.00 54736.75 88888.00 2014-06-14 17:13:02.000 165 12489.35 101.97 54736.72 88888.00 2014-06-14 17:13:02.125 165 12489.33 101.97 54736.75 88888.00 2014-06-14 17:13:02.250 165 12489.35 101.97 54736.75 88888.00 2014-06-14 17:13:02.375 165 12489.35 101.97 54736.75 88888.00 2014-06-14 17:13:02.500 165 12489.35 102.00 54736.75 88888.00 2014-06-14 17:13:02.625 165 12489.35 101.97 54736.75 88888.00 2014-06-14 17:13:02.750 165 12489.40 101.97 54736.72 88888.00 2014-06-14 17:13:02.875 165 12489.45 101.97 54736.70 88888.00 2014-06-14 17:13:03.000 165 12489.45 102.00 54736.70 88888.00 2014-06-14 17:13:03.125 165 12489.45 101.97 54736.70 88888.00 2014-06-14 17:13:03.250 165 12489.40 101.92 54736.72 88888.00 2014-06-14 17:13:03.375 165 12489.48 101.97 54736.72 88888.00 2014-06-14 17:13:03.500 165 12489.42 102.00 54736.72 88888.00 2014-06-14 17:13:03.625 165 12489.45 102.00 54736.72 88888.00 2014-06-14 17:13:03.750 165 12489.42 101.95 54736.70 88888.00 2014-06-14 17:13:03.875 165 12489.40 101.95 54736.72 88888.00 2014-06-14 17:13:04.000 165 12489.35 101.95 54736.72 88888.00 2014-06-14 17:13:04.125 165 12489.33 101.95 54736.75 88888.00 2014-06-14 17:13:04.250 165 12489.40 101.97 54736.72 88888.00 2014-06-14 17:13:04.375 165 12489.45 101.97 54736.70 88888.00 2014-06-14 17:13:04.500 165 12489.40 101.92 54736.70 88888.00 2014-06-14 17:13:04.625 165 12489.35 101.95 54736.70 88888.00 2014-06-14 17:13:04.750 165 12489.35 101.97 54736.70 88888.00 2014-06-14 17:13:04.875 165 12489.38 101.95 54736.70 88888.00 2014-06-14 17:13:05.000 165 12489.40 101.97 54736.72 88888.00 2014-06-14 17:13:05.125 165 12489.42 101.95 54736.75 88888.00 2014-06-14 17:13:05.250 165 12489.42 101.90 54736.72 88888.00 2014-06-14 17:13:05.375 165 12489.50 101.92 54736.72 88888.00 2014-06-14 17:13:05.500 165 12489.50 101.90 54736.70 88888.00 2014-06-14 17:13:05.625 165 12489.45 101.90 54736.68 88888.00 2014-06-14 17:13:05.750 165 12489.42 101.92 54736.70 88888.00 2014-06-14 17:13:05.875 165 12489.45 101.90 54736.70 88888.00 2014-06-14 17:13:06.000 165 12489.45 101.85 54736.70 88888.00 2014-06-14 17:13:06.125 165 12489.48 101.88 54736.70 88888.00 2014-06-14 17:13:06.250 165 12489.45 101.85 54736.72 88888.00 2014-06-14 17:13:06.375 165 12489.52 101.92 54736.72 88888.00 2014-06-14 17:13:06.500 165 12489.58 101.90 54736.75 88888.00 2014-06-14 17:13:06.625 165 12489.52 101.85 54736.72 88888.00 2014-06-14 17:13:06.750 165 12489.52 101.88 54736.72 88888.00 2014-06-14 17:13:06.875 165 12489.52 101.88 54736.72 88888.00 2014-06-14 17:13:07.000 165 12489.58 101.85 54736.72 88888.00 2014-06-14 17:13:07.125 165 12489.55 101.83 54736.72 88888.00 2014-06-14 17:13:07.250 165 12489.50 101.80 54736.75 88888.00 2014-06-14 17:13:07.375 165 12489.52 101.83 54736.72 88888.00 2014-06-14 17:13:07.500 165 12489.50 101.85 54736.72 88888.00 2014-06-14 17:13:07.625 165 12489.48 101.83 54736.75 88888.00 2014-06-14 17:13:07.750 165 12489.42 101.80 54736.75 88888.00 2014-06-14 17:13:07.875 165 12489.45 101.83 54736.75 88888.00 2014-06-14 17:13:08.000 165 12489.50 101.83 54736.75 88888.00 2014-06-14 17:13:08.125 165 12489.42 101.80 54736.75 88888.00 2014-06-14 17:13:08.250 165 12489.33 101.80 54736.78 88888.00 2014-06-14 17:13:08.375 165 12489.48 101.85 54736.78 88888.00 2014-06-14 17:13:08.500 165 12489.50 101.83 54736.75 88888.00 2014-06-14 17:13:08.625 165 12489.42 101.80 54736.75 88888.00 2014-06-14 17:13:08.750 165 12489.45 101.83 54736.75 88888.00 2014-06-14 17:13:08.875 165 12489.45 101.83 54736.75 88888.00 2014-06-14 17:13:09.000 165 12489.48 101.83 54736.75 88888.00 2014-06-14 17:13:09.125 165 12489.48 101.83 54736.75 88888.00 2014-06-14 17:13:09.250 165 12489.48 101.75 54736.75 88888.00 2014-06-14 17:13:09.375 165 12489.55 101.80 54736.72 88888.00 2014-06-14 17:13:09.500 165 12489.55 101.78 54736.70 88888.00 2014-06-14 17:13:09.625 165 12489.48 101.75 54736.72 88888.00 2014-06-14 17:13:09.750 165 12489.48 101.72 54736.75 88888.00 2014-06-14 17:13:09.875 165 12489.48 101.72 54736.72 88888.00 2014-06-14 17:13:10.000 165 12489.48 101.75 54736.72 88888.00 2014-06-14 17:13:10.125 165 12489.50 101.75 54736.72 88888.00 2014-06-14 17:13:10.250 165 12489.48 101.78 54736.70 88888.00 2014-06-14 17:13:10.375 165 12489.50 101.78 54736.70 88888.00 2014-06-14 17:13:10.500 165 12489.52 101.78 54736.70 88888.00 2014-06-14 17:13:10.625 165 12489.50 101.75 54736.72 88888.00 2014-06-14 17:13:10.750 165 12489.50 101.75 54736.75 88888.00 2014-06-14 17:13:10.875 165 12489.58 101.78 54736.75 88888.00 2014-06-14 17:13:11.000 165 12489.55 101.78 54736.72 88888.00 2014-06-14 17:13:11.125 165 12489.48 101.78 54736.75 88888.00 2014-06-14 17:13:11.250 165 12489.45 101.75 54736.75 88888.00 2014-06-14 17:13:11.375 165 12489.52 101.70 54736.72 88888.00 2014-06-14 17:13:11.500 165 12489.55 101.67 54736.72 88888.00 2014-06-14 17:13:11.625 165 12489.55 101.67 54736.72 88888.00 2014-06-14 17:13:11.750 165 12489.55 101.67 54736.72 88888.00 2014-06-14 17:13:11.875 165 12489.58 101.65 54736.75 88888.00 2014-06-14 17:13:12.000 165 12489.62 101.65 54736.75 88888.00 2014-06-14 17:13:12.125 165 12489.60 101.65 54736.75 88888.00 2014-06-14 17:13:12.250 165 12489.55 101.62 54736.75 88888.00 2014-06-14 17:13:12.375 165 12489.55 101.62 54736.75 88888.00 2014-06-14 17:13:12.500 165 12489.58 101.62 54736.78 88888.00 2014-06-14 17:13:12.625 165 12489.52 101.65 54736.78 88888.00 2014-06-14 17:13:12.750 165 12489.50 101.65 54736.78 88888.00 2014-06-14 17:13:12.875 165 12489.45 101.67 54736.80 88888.00 2014-06-14 17:13:13.000 165 12489.50 101.65 54736.80 88888.00 2014-06-14 17:13:13.125 165 12489.48 101.62 54736.80 88888.00 2014-06-14 17:13:13.250 165 12489.40 101.62 54736.80 88888.00 2014-06-14 17:13:13.375 165 12489.45 101.60 54736.78 88888.00 2014-06-14 17:13:13.500 165 12489.50 101.60 54736.78 88888.00 2014-06-14 17:13:13.625 165 12489.52 101.60 54736.80 88888.00 2014-06-14 17:13:13.750 165 12489.50 101.60 54736.80 88888.00 2014-06-14 17:13:13.875 165 12489.50 101.60 54736.78 88888.00 2014-06-14 17:13:14.000 165 12489.50 101.60 54736.80 88888.00 2014-06-14 17:13:14.125 165 12489.45 101.62 54736.82 88888.00 2014-06-14 17:13:14.250 165 12489.42 101.60 54736.82 88888.00 2014-06-14 17:13:14.375 165 12489.50 101.65 54736.85 88888.00 2014-06-14 17:13:14.500 165 12489.52 101.65 54736.82 88888.00 2014-06-14 17:13:14.625 165 12489.50 101.60 54736.80 88888.00 2014-06-14 17:13:14.750 165 12489.45 101.58 54736.82 88888.00 2014-06-14 17:13:14.875 165 12489.42 101.53 54736.82 88888.00 2014-06-14 17:13:15.000 165 12489.48 101.55 54736.82 88888.00 2014-06-14 17:13:15.125 165 12489.42 101.53 54736.82 88888.00 2014-06-14 17:13:15.250 165 12489.40 101.53 54736.80 88888.00 2014-06-14 17:13:15.375 165 12489.45 101.55 54736.82 88888.00 2014-06-14 17:13:15.500 165 12489.45 101.55 54736.82 88888.00 2014-06-14 17:13:15.625 165 12489.50 101.53 54736.80 88888.00 2014-06-14 17:13:15.750 165 12489.50 101.55 54736.82 88888.00 2014-06-14 17:13:15.875 165 12489.48 101.53 54736.82 88888.00 2014-06-14 17:13:16.000 165 12489.48 101.53 54736.80 88888.00 2014-06-14 17:13:16.125 165 12489.48 101.50 54736.80 88888.00 2014-06-14 17:13:16.250 165 12489.48 101.50 54736.82 88888.00 2014-06-14 17:13:16.375 165 12489.50 101.47 54736.80 88888.00 2014-06-14 17:13:16.500 165 12489.52 101.47 54736.80 88888.00 2014-06-14 17:13:16.625 165 12489.55 101.47 54736.80 88888.00 2014-06-14 17:13:16.750 165 12489.52 101.47 54736.80 88888.00 2014-06-14 17:13:16.875 165 12489.52 101.45 54736.80 88888.00 2014-06-14 17:13:17.000 165 12489.50 101.47 54736.80 88888.00 2014-06-14 17:13:17.125 165 12489.48 101.47 54736.80 88888.00 2014-06-14 17:13:17.250 165 12489.52 101.47 54736.80 88888.00 2014-06-14 17:13:17.375 165 12489.55 101.47 54736.82 88888.00 2014-06-14 17:13:17.500 165 12489.52 101.45 54736.82 88888.00 2014-06-14 17:13:17.625 165 12489.52 101.42 54736.80 88888.00 2014-06-14 17:13:17.750 165 12489.50 101.42 54736.80 88888.00 2014-06-14 17:13:17.875 165 12489.48 101.40 54736.80 88888.00 2014-06-14 17:13:18.000 165 12489.50 101.40 54736.80 88888.00 2014-06-14 17:13:18.125 165 12489.50 101.40 54736.82 88888.00 2014-06-14 17:13:18.250 165 12489.42 101.38 54736.80 88888.00 2014-06-14 17:13:18.375 165 12489.40 101.35 54736.80 88888.00 2014-06-14 17:13:18.500 165 12489.42 101.40 54736.82 88888.00 2014-06-14 17:13:18.625 165 12489.42 101.38 54736.82 88888.00 2014-06-14 17:13:18.750 165 12489.42 101.38 54736.82 88888.00 2014-06-14 17:13:18.875 165 12489.42 101.35 54736.80 88888.00 2014-06-14 17:13:19.000 165 12489.40 101.35 54736.82 88888.00 2014-06-14 17:13:19.125 165 12489.42 101.35 54736.82 88888.00 2014-06-14 17:13:19.250 165 12489.42 101.30 54736.82 88888.00 2014-06-14 17:13:19.375 165 12489.40 101.35 54736.85 88888.00 2014-06-14 17:13:19.500 165 12489.38 101.35 54736.82 88888.00 2014-06-14 17:13:19.625 165 12489.42 101.33 54736.85 88888.00 2014-06-14 17:13:19.750 165 12489.45 101.33 54736.85 88888.00 2014-06-14 17:13:19.875 165 12489.45 101.33 54736.85 88888.00 2014-06-14 17:13:20.000 165 12489.48 101.33 54736.82 88888.00 2014-06-14 17:13:20.125 165 12489.45 101.33 54736.85 88888.00 2014-06-14 17:13:20.250 165 12489.40 101.28 54736.88 88888.00 2014-06-14 17:13:20.375 165 12489.38 101.30 54736.82 88888.00 2014-06-14 17:13:20.500 165 12489.38 101.33 54736.85 88888.00 2014-06-14 17:13:20.625 165 12489.48 101.35 54736.88 88888.00 2014-06-14 17:13:20.750 165 12489.50 101.35 54736.88 88888.00 2014-06-14 17:13:20.875 165 12489.40 101.30 54736.85 88888.00 2014-06-14 17:13:21.000 165 12489.38 101.28 54736.82 88888.00 2014-06-14 17:13:21.125 165 12489.38 101.25 54736.82 88888.00 2014-06-14 17:13:21.250 165 12489.33 101.25 54736.82 88888.00 2014-06-14 17:13:21.375 165 12489.38 101.28 54736.82 88888.00 2014-06-14 17:13:21.500 165 12489.40 101.28 54736.85 88888.00 2014-06-14 17:13:21.625 165 12489.40 101.25 54736.85 88888.00 2014-06-14 17:13:21.750 165 12489.40 101.28 54736.82 88888.00 2014-06-14 17:13:21.875 165 12489.38 101.25 54736.82 88888.00 2014-06-14 17:13:22.000 165 12489.38 101.20 54736.82 88888.00 2014-06-14 17:13:22.125 165 12489.45 101.20 54736.85 88888.00 2014-06-14 17:13:22.250 165 12489.42 101.17 54736.85 88888.00 2014-06-14 17:13:22.375 165 12489.35 101.15 54736.82 88888.00 2014-06-14 17:13:22.500 165 12489.35 101.20 54736.85 88888.00 2014-06-14 17:13:22.625 165 12489.38 101.20 54736.88 88888.00 2014-06-14 17:13:22.750 165 12489.35 101.17 54736.85 88888.00 2014-06-14 17:13:22.875 165 12489.35 101.20 54736.88 88888.00 2014-06-14 17:13:23.000 165 12489.38 101.20 54736.85 88888.00 2014-06-14 17:13:23.125 165 12489.35 101.17 54736.85 88888.00 2014-06-14 17:13:23.250 165 12489.33 101.15 54736.82 88888.00 2014-06-14 17:13:23.375 165 12489.35 101.15 54736.82 88888.00 2014-06-14 17:13:23.500 165 12489.33 101.15 54736.82 88888.00 2014-06-14 17:13:23.625 165 12489.30 101.17 54736.82 88888.00 2014-06-14 17:13:23.750 165 12489.33 101.15 54736.85 88888.00 2014-06-14 17:13:23.875 165 12489.38 101.10 54736.82 88888.00 2014-06-14 17:13:24.000 165 12489.40 101.10 54736.82 88888.00 2014-06-14 17:13:24.125 165 12489.42 101.15 54736.85 88888.00 2014-06-14 17:13:24.250 165 12489.45 101.12 54736.88 88888.00 2014-06-14 17:13:24.375 165 12489.40 101.12 54736.85 88888.00 2014-06-14 17:13:24.500 165 12489.35 101.12 54736.88 88888.00 2014-06-14 17:13:24.625 165 12489.38 101.12 54736.88 88888.00 2014-06-14 17:13:24.750 165 12489.40 101.10 54736.85 88888.00 2014-06-14 17:13:24.875 165 12489.42 101.12 54736.88 88888.00 2014-06-14 17:13:25.000 165 12489.48 101.12 54736.88 88888.00 2014-06-14 17:13:25.125 165 12489.45 101.10 54736.85 88888.00 2014-06-14 17:13:25.250 165 12489.30 101.05 54736.90 88888.00 2014-06-14 17:13:25.375 165 12489.25 101.08 54736.88 88888.00 2014-06-14 17:13:25.500 165 12489.27 101.12 54736.88 88888.00 2014-06-14 17:13:25.625 165 12489.33 101.12 54736.88 88888.00 2014-06-14 17:13:25.750 165 12489.42 101.12 54736.88 88888.00 2014-06-14 17:13:25.875 165 12489.38 101.08 54736.88 88888.00 2014-06-14 17:13:26.000 165 12489.27 101.05 54736.85 88888.00 2014-06-14 17:13:26.125 165 12489.30 101.08 54736.85 88888.00 2014-06-14 17:13:26.250 165 12489.30 101.05 54736.88 88888.00 2014-06-14 17:13:26.375 165 12489.30 101.05 54736.88 88888.00 2014-06-14 17:13:26.500 165 12489.27 101.10 54736.88 88888.00 2014-06-14 17:13:26.625 165 12489.30 101.10 54736.85 88888.00 2014-06-14 17:13:26.750 165 12489.33 101.12 54736.85 88888.00 2014-06-14 17:13:26.875 165 12489.30 101.08 54736.85 88888.00 2014-06-14 17:13:27.000 165 12489.33 101.05 54736.85 88888.00 2014-06-14 17:13:27.125 165 12489.35 101.08 54736.88 88888.00 2014-06-14 17:13:27.250 165 12489.38 101.05 54736.85 88888.00 2014-06-14 17:13:27.375 165 12489.38 101.03 54736.85 88888.00 2014-06-14 17:13:27.500 165 12489.35 101.03 54736.85 88888.00 2014-06-14 17:13:27.625 165 12489.35 101.05 54736.88 88888.00 2014-06-14 17:13:27.750 165 12489.38 101.08 54736.88 88888.00 2014-06-14 17:13:27.875 165 12489.42 101.05 54736.88 88888.00 2014-06-14 17:13:28.000 165 12489.42 101.03 54736.88 88888.00 2014-06-14 17:13:28.125 165 12489.33 101.00 54736.85 88888.00 2014-06-14 17:13:28.250 165 12489.27 101.00 54736.85 88888.00 2014-06-14 17:13:28.375 165 12489.30 101.00 54736.82 88888.00 2014-06-14 17:13:28.500 165 12489.30 101.03 54736.82 88888.00 2014-06-14 17:13:28.625 165 12489.33 101.05 54736.82 88888.00 2014-06-14 17:13:28.750 165 12489.38 101.03 54736.85 88888.00 2014-06-14 17:13:28.875 165 12489.35 101.00 54736.85 88888.00 2014-06-14 17:13:29.000 165 12489.33 101.03 54736.82 88888.00 2014-06-14 17:13:29.125 165 12489.35 101.00 54736.85 88888.00 2014-06-14 17:13:29.250 165 12489.35 100.97 54736.82 88888.00 2014-06-14 17:13:29.375 165 12489.40 100.97 54736.82 88888.00 2014-06-14 17:13:29.500 165 12489.42 101.00 54736.82 88888.00 2014-06-14 17:13:29.625 165 12489.48 100.97 54736.85 88888.00 2014-06-14 17:13:29.750 165 12489.48 101.00 54736.88 88888.00 2014-06-14 17:13:29.875 165 12489.45 100.95 54736.85 88888.00 2014-06-14 17:13:30.000 165 12489.38 100.92 54736.85 88888.00 2014-06-14 17:13:30.125 165 12489.30 100.92 54736.82 88888.00 2014-06-14 17:13:30.250 165 12489.33 100.92 54736.82 88888.00 2014-06-14 17:13:30.375 165 12490.08 102.15 54737.10 88888.00 2014-06-14 17:13:30.500 165 12490.08 102.15 54737.10 88888.00 2014-06-14 17:13:30.625 165 12490.15 102.17 54737.12 88888.00 2014-06-14 17:13:30.750 165 12490.17 102.12 54737.10 88888.00 2014-06-14 17:13:30.875 165 12490.10 102.15 54737.15 88888.00 2014-06-14 17:13:31.000 165 12490.12 102.12 54737.12 88888.00 2014-06-14 17:13:31.125 165 12490.17 102.12 54737.18 88888.00 2014-06-14 17:13:31.250 165 12490.17 102.10 54737.10 88888.00 2014-06-14 17:13:31.375 165 12489.42 100.88 54736.82 88888.00 2014-06-14 17:13:31.500 165 12489.45 100.90 54736.85 88888.00 2014-06-14 17:13:31.625 165 12489.42 100.92 54736.85 88888.00 2014-06-14 17:13:31.750 165 12489.45 100.90 54736.88 88888.00 2014-06-14 17:13:31.875 165 12489.42 100.90 54736.90 88888.00 2014-06-14 17:13:32.000 165 12489.38 100.85 54736.90 88888.00 2014-06-14 17:13:32.125 165 12489.35 100.88 54736.93 88888.00 2014-06-14 17:13:32.250 165 12489.35 100.88 54736.90 88888.00 2014-06-14 17:13:32.375 165 12489.42 100.90 54736.90 88888.00 2014-06-14 17:13:32.500 165 12489.33 100.90 54736.90 88888.00 2014-06-14 17:13:32.625 165 12489.38 100.90 54736.88 88888.00 2014-06-14 17:13:32.750 165 12489.42 100.90 54736.88 88888.00 2014-06-14 17:13:32.875 165 12489.40 100.88 54736.88 88888.00 2014-06-14 17:13:33.000 165 12489.40 100.88 54736.85 88888.00 2014-06-14 17:13:33.125 165 12489.45 100.85 54736.85 88888.00 2014-06-14 17:13:33.250 165 12489.38 100.85 54736.88 88888.00 2014-06-14 17:13:33.375 165 12489.35 100.85 54736.88 88888.00 2014-06-14 17:13:33.500 165 12489.33 100.88 54736.85 88888.00 2014-06-14 17:13:33.625 165 12489.38 100.85 54736.88 88888.00 2014-06-14 17:13:33.750 165 12489.45 100.85 54736.90 88888.00 2014-06-14 17:13:33.875 165 12489.48 100.88 54736.88 88888.00 2014-06-14 17:13:34.000 165 12489.45 100.85 54736.85 88888.00 2014-06-14 17:13:34.125 165 12489.38 100.83 54736.85 88888.00 2014-06-14 17:13:34.250 165 12489.25 100.83 54736.82 88888.00 2014-06-14 17:13:34.375 165 12489.27 100.83 54736.85 88888.00 2014-06-14 17:13:34.500 165 12489.35 100.83 54736.85 88888.00 2014-06-14 17:13:34.625 165 12489.35 100.83 54736.85 88888.00 2014-06-14 17:13:34.750 165 12489.35 100.83 54736.85 88888.00 2014-06-14 17:13:34.875 165 12489.40 100.83 54736.85 88888.00 2014-06-14 17:13:35.000 165 12489.45 100.80 54736.85 88888.00 2014-06-14 17:13:35.125 165 12489.38 100.80 54736.85 88888.00 2014-06-14 17:13:35.250 165 12489.35 100.80 54736.88 88888.00 2014-06-14 17:13:35.375 165 12489.38 100.80 54736.88 88888.00 2014-06-14 17:13:35.500 165 12489.35 100.78 54736.85 88888.00 2014-06-14 17:13:35.625 165 12489.35 100.78 54736.82 88888.00 2014-06-14 17:13:35.750 165 12489.40 100.78 54736.80 88888.00 2014-06-14 17:13:35.875 165 12489.48 100.75 54736.80 88888.00 2014-06-14 17:13:36.000 165 12489.52 100.75 54736.82 88888.00 2014-06-14 17:13:36.125 165 12489.52 100.75 54736.85 88888.00 2014-06-14 17:13:36.250 165 12489.42 100.78 54736.85 88888.00 2014-06-14 17:13:36.375 165 12489.48 100.80 54736.85 88888.00 2014-06-14 17:13:36.500 165 12489.52 100.80 54736.82 88888.00 2014-06-14 17:13:36.625 165 12489.50 100.75 54736.85 88888.00 2014-06-14 17:13:36.750 165 12489.50 100.72 54736.85 88888.00 2014-06-14 17:13:36.875 165 12489.50 100.75 54736.85 88888.00 2014-06-14 17:13:37.000 165 12489.50 100.78 54736.85 88888.00 2014-06-14 17:13:37.125 165 12489.45 100.75 54736.85 88888.00 2014-06-14 17:13:37.250 165 12489.40 100.70 54736.88 88888.00 2014-06-14 17:13:37.375 165 12489.45 100.75 54736.85 88888.00 2014-06-14 17:13:37.500 165 12489.50 100.75 54736.82 88888.00 2014-06-14 17:13:37.625 165 12489.48 100.75 54736.82 88888.00 2014-06-14 17:13:37.750 165 12489.48 100.75 54736.85 88888.00 2014-06-14 17:13:37.875 165 12489.48 100.75 54736.88 88888.00 2014-06-14 17:13:38.000 165 12489.42 100.75 54736.85 88888.00 2014-06-14 17:13:38.125 165 12489.45 100.78 54736.85 88888.00 2014-06-14 17:13:38.250 165 12489.40 100.75 54736.85 88888.00 2014-06-14 17:13:38.375 165 12489.42 100.78 54736.82 88888.00 2014-06-14 17:13:38.500 165 12489.48 100.75 54736.85 88888.00 2014-06-14 17:13:38.625 165 12489.42 100.75 54736.82 88888.00 2014-06-14 17:13:38.750 165 12489.38 100.75 54736.82 88888.00 2014-06-14 17:13:38.875 165 12489.40 100.75 54736.85 88888.00 2014-06-14 17:13:39.000 165 12489.48 100.78 54736.82 88888.00 2014-06-14 17:13:39.125 165 12489.48 100.78 54736.82 88888.00 2014-06-14 17:13:39.250 165 12489.48 100.72 54736.82 88888.00 2014-06-14 17:13:39.375 165 12489.45 100.70 54736.85 88888.00 2014-06-14 17:13:39.500 165 12489.42 100.72 54736.88 88888.00 2014-06-14 17:13:39.625 165 12489.45 100.72 54736.85 88888.00 2014-06-14 17:13:39.750 165 12489.42 100.75 54736.85 88888.00 2014-06-14 17:13:39.875 165 12489.40 100.72 54736.90 88888.00 2014-06-14 17:13:40.000 165 12489.45 100.72 54736.85 88888.00 2014-06-14 17:13:40.125 165 12489.50 100.75 54736.82 88888.00 2014-06-14 17:13:40.250 165 12489.50 100.78 54736.88 88888.00 2014-06-14 17:13:40.375 165 12489.52 100.75 54736.85 88888.00 2014-06-14 17:13:40.500 165 12489.52 100.72 54736.85 88888.00 2014-06-14 17:13:40.625 165 12489.45 100.72 54736.82 88888.00 2014-06-14 17:13:40.750 165 12489.35 100.70 54736.82 88888.00 2014-06-14 17:13:40.875 165 12489.38 100.72 54736.82 88888.00 2014-06-14 17:13:41.000 165 12489.45 100.75 54736.82 88888.00 2014-06-14 17:13:41.125 165 12489.55 100.75 54736.85 88888.00 2014-06-14 17:13:41.250 165 12489.48 100.72 54736.85 88888.00 2014-06-14 17:13:41.375 165 12489.45 100.72 54736.82 88888.00 2014-06-14 17:13:41.500 165 12489.45 100.72 54736.82 88888.00 2014-06-14 17:13:41.625 165 12489.50 100.72 54736.85 88888.00 2014-06-14 17:13:41.750 165 12489.42 100.72 54736.82 88888.00 2014-06-14 17:13:41.875 165 12489.42 100.72 54736.85 88888.00 2014-06-14 17:13:42.000 165 12489.48 100.70 54736.80 88888.00 2014-06-14 17:13:42.125 165 12489.48 100.65 54736.80 88888.00 2014-06-14 17:13:42.250 165 12489.42 100.62 54736.80 88888.00 2014-06-14 17:13:42.375 165 12489.45 100.62 54736.85 88888.00 2014-06-14 17:13:42.500 165 12489.48 100.65 54736.88 88888.00 2014-06-14 17:13:42.625 165 12489.50 100.65 54736.88 88888.00 2014-06-14 17:13:42.750 165 12489.48 100.67 54736.88 88888.00 2014-06-14 17:13:42.875 165 12489.50 100.65 54736.85 88888.00 2014-06-14 17:13:43.000 165 12489.58 100.65 54736.85 88888.00 2014-06-14 17:13:43.125 165 12489.55 100.62 54736.88 88888.00 2014-06-14 17:13:43.250 165 12489.45 100.65 54736.85 88888.00 2014-06-14 17:13:43.375 165 12489.40 100.65 54736.82 88888.00 2014-06-14 17:13:43.500 165 12489.42 100.65 54736.85 88888.00 2014-06-14 17:13:43.625 165 12489.50 100.65 54736.90 88888.00 2014-06-14 17:13:43.750 165 12489.55 100.65 54736.88 88888.00 2014-06-14 17:13:43.875 165 12489.55 100.60 54736.85 88888.00 2014-06-14 17:13:44.000 165 12489.48 100.62 54736.85 88888.00 2014-06-14 17:13:44.125 165 12489.50 100.65 54736.85 88888.00 2014-06-14 17:13:44.250 165 12489.48 100.62 54736.85 88888.00 2014-06-14 17:13:44.375 165 12489.48 100.62 54736.85 88888.00 2014-06-14 17:13:44.500 165 12489.52 100.65 54736.85 88888.00 2014-06-14 17:13:44.625 165 12489.52 100.62 54736.82 88888.00 2014-06-14 17:13:44.750 165 12489.52 100.65 54736.85 88888.00 2014-06-14 17:13:44.875 165 12489.48 100.65 54736.85 88888.00 2014-06-14 17:13:45.000 165 12489.52 100.67 54736.82 88888.00 2014-06-14 17:13:45.125 165 12489.58 100.67 54736.82 88888.00 2014-06-14 17:13:45.250 165 12489.60 100.65 54736.85 88888.00 2014-06-14 17:13:45.375 165 12489.58 100.62 54736.82 88888.00 2014-06-14 17:13:45.500 165 12489.58 100.62 54736.80 88888.00 2014-06-14 17:13:45.625 165 12489.62 100.62 54736.85 88888.00 2014-06-14 17:13:45.750 165 12489.62 100.60 54736.85 88888.00 2014-06-14 17:13:45.875 165 12489.60 100.60 54736.85 88888.00 2014-06-14 17:13:46.000 165 12489.58 100.60 54736.82 88888.00 2014-06-14 17:13:46.125 165 12489.65 100.60 54736.85 88888.00 2014-06-14 17:13:46.250 165 12489.65 100.60 54736.88 88888.00 2014-06-14 17:13:46.375 165 12489.60 100.65 54736.88 88888.00 2014-06-14 17:13:46.500 165 12489.60 100.62 54736.85 88888.00 2014-06-14 17:13:46.625 165 12489.62 100.60 54736.85 88888.00 2014-06-14 17:13:46.750 165 12489.62 100.58 54736.85 88888.00 2014-06-14 17:13:46.875 165 12489.60 100.60 54736.85 88888.00 2014-06-14 17:13:47.000 165 12489.65 100.58 54736.82 88888.00 2014-06-14 17:13:47.125 165 12489.70 100.58 54736.82 88888.00 2014-06-14 17:13:47.250 165 12489.67 100.58 54736.85 88888.00 2014-06-14 17:13:47.375 165 12489.70 100.58 54736.82 88888.00 2014-06-14 17:13:47.500 165 12489.65 100.60 54736.82 88888.00 2014-06-14 17:13:47.625 165 12489.65 100.58 54736.85 88888.00 2014-06-14 17:13:47.750 165 12489.62 100.58 54736.82 88888.00 2014-06-14 17:13:47.875 165 12489.60 100.55 54736.82 88888.00 2014-06-14 17:13:48.000 165 12489.65 100.55 54736.82 88888.00 2014-06-14 17:13:48.125 165 12489.67 100.55 54736.82 88888.00 2014-06-14 17:13:48.250 165 12489.62 100.53 54736.82 88888.00 2014-06-14 17:13:48.375 165 12489.67 100.50 54736.82 88888.00 2014-06-14 17:13:48.500 165 12489.75 100.53 54736.82 88888.00 2014-06-14 17:13:48.625 165 12489.80 100.55 54736.82 88888.00 2014-06-14 17:13:48.750 165 12489.77 100.53 54736.85 88888.00 2014-06-14 17:13:48.875 165 12489.73 100.53 54736.82 88888.00 2014-06-14 17:13:49.000 165 12489.73 100.50 54736.82 88888.00 2014-06-14 17:13:49.125 165 12489.77 100.53 54736.82 88888.00 2014-06-14 17:13:49.250 165 12489.73 100.53 54736.85 88888.00 2014-06-14 17:13:49.375 165 12489.70 100.50 54736.82 88888.00 2014-06-14 17:13:49.500 165 12489.62 100.47 54736.82 88888.00 2014-06-14 17:13:49.625 165 12489.62 100.50 54736.85 88888.00 2014-06-14 17:13:49.750 165 12489.65 100.47 54736.85 88888.00 2014-06-14 17:13:49.875 165 12489.60 100.50 54736.85 88888.00 2014-06-14 17:13:50.000 165 12489.62 100.55 54736.82 88888.00 2014-06-14 17:13:50.125 165 12489.65 100.55 54736.82 88888.00 2014-06-14 17:13:50.250 165 12489.62 100.53 54736.82 88888.00 2014-06-14 17:13:50.375 165 12489.60 100.53 54736.80 88888.00 2014-06-14 17:13:50.500 165 12489.62 100.53 54736.80 88888.00 2014-06-14 17:13:50.625 165 12489.65 100.53 54736.80 88888.00 2014-06-14 17:13:50.750 165 12489.67 100.53 54736.82 88888.00 2014-06-14 17:13:50.875 165 12489.65 100.50 54736.82 88888.00 2014-06-14 17:13:51.000 165 12489.60 100.50 54736.82 88888.00 2014-06-14 17:13:51.125 165 12489.55 100.47 54736.85 88888.00 2014-06-14 17:13:51.250 165 12489.52 100.47 54736.85 88888.00 2014-06-14 17:13:51.375 165 12489.60 100.50 54736.82 88888.00 2014-06-14 17:13:51.500 165 12489.67 100.53 54736.82 88888.00 2014-06-14 17:13:51.625 165 12489.70 100.50 54736.82 88888.00 2014-06-14 17:13:51.750 165 12489.67 100.45 54736.80 88888.00 2014-06-14 17:13:51.875 165 12489.67 100.47 54736.82 88888.00 2014-06-14 17:13:52.000 165 12489.67 100.50 54736.82 88888.00 2014-06-14 17:13:52.125 165 12489.65 100.45 54736.82 88888.00 2014-06-14 17:13:52.250 165 12489.65 100.45 54736.85 88888.00 2014-06-14 17:13:52.375 165 12489.65 100.47 54736.82 88888.00 2014-06-14 17:13:52.500 165 12489.65 100.47 54736.82 88888.00 2014-06-14 17:13:52.625 165 12489.70 100.45 54736.80 88888.00 2014-06-14 17:13:52.750 165 12489.67 100.40 54736.80 88888.00 2014-06-14 17:13:52.875 165 12489.65 100.42 54736.78 88888.00 2014-06-14 17:13:53.000 165 12489.62 100.42 54736.78 88888.00 2014-06-14 17:13:53.125 165 12489.65 100.40 54736.75 88888.00 2014-06-14 17:13:53.250 165 12489.65 100.40 54736.78 88888.00 2014-06-14 17:13:53.375 165 12489.67 100.42 54736.78 88888.00 2014-06-14 17:13:53.500 165 12489.70 100.42 54736.80 88888.00 2014-06-14 17:13:53.625 165 12489.73 100.42 54736.78 88888.00 2014-06-14 17:13:53.750 165 12489.73 100.40 54736.75 88888.00 2014-06-14 17:13:53.875 165 12489.73 100.42 54736.78 88888.00 2014-06-14 17:13:54.000 165 12489.77 100.38 54736.78 88888.00 2014-06-14 17:13:54.125 165 12489.80 100.38 54736.80 88888.00 2014-06-14 17:13:54.250 165 12489.75 100.33 54736.80 88888.00 2014-06-14 17:13:54.375 165 12489.80 100.38 54736.82 88888.00 2014-06-14 17:13:54.500 165 12489.85 100.40 54736.85 88888.00 2014-06-14 17:13:54.625 165 12489.83 100.40 54736.82 88888.00 2014-06-14 17:13:54.750 165 12489.85 100.38 54736.85 88888.00 2014-06-14 17:13:54.875 165 12489.83 100.35 54736.82 88888.00 2014-06-14 17:13:55.000 165 12489.77 100.30 54736.82 88888.00 2014-06-14 17:13:55.125 165 12489.77 100.30 54736.82 88888.00 2014-06-14 17:13:55.250 165 12489.77 100.30 54736.85 88888.00 2014-06-14 17:13:55.375 165 12489.80 100.33 54736.85 88888.00 2014-06-14 17:13:55.500 165 12489.77 100.30 54736.82 88888.00 2014-06-14 17:13:55.625 165 12489.70 100.28 54736.82 88888.00 2014-06-14 17:13:55.750 165 12489.70 100.28 54736.82 88888.00 2014-06-14 17:13:55.875 165 12489.80 100.33 54736.85 88888.00 2014-06-14 17:13:56.000 165 12489.80 100.33 54736.82 88888.00 2014-06-14 17:13:56.125 165 12489.73 100.30 54736.80 88888.00 2014-06-14 17:13:56.250 165 12489.65 100.30 54736.85 88888.00 2014-06-14 17:13:56.375 165 12489.65 100.33 54736.82 88888.00 2014-06-14 17:13:56.500 165 12489.67 100.33 54736.82 88888.00 2014-06-14 17:13:56.625 165 12489.67 100.33 54736.82 88888.00 2014-06-14 17:13:56.750 165 12489.65 100.33 54736.85 88888.00 2014-06-14 17:13:56.875 165 12489.62 100.28 54736.85 88888.00 2014-06-14 17:13:57.000 165 12489.60 100.28 54736.85 88888.00 2014-06-14 17:13:57.125 165 12489.65 100.30 54736.85 88888.00 2014-06-14 17:13:57.250 165 12489.67 100.28 54736.82 88888.00 2014-06-14 17:13:57.375 165 12489.67 100.33 54736.82 88888.00 2014-06-14 17:13:57.500 165 12489.67 100.30 54736.85 88888.00 2014-06-14 17:13:57.625 165 12489.65 100.30 54736.85 88888.00 2014-06-14 17:13:57.750 165 12489.65 100.30 54736.85 88888.00 2014-06-14 17:13:57.875 165 12489.65 100.28 54736.85 88888.00 2014-06-14 17:13:58.000 165 12489.67 100.25 54736.82 88888.00 2014-06-14 17:13:58.125 165 12489.70 100.25 54736.82 88888.00 2014-06-14 17:13:58.250 165 12489.70 100.28 54736.85 88888.00 2014-06-14 17:13:58.375 165 12489.67 100.25 54736.85 88888.00 2014-06-14 17:13:58.500 165 12489.65 100.22 54736.82 88888.00 2014-06-14 17:13:58.625 165 12489.62 100.25 54736.85 88888.00 2014-06-14 17:13:58.750 165 12489.70 100.28 54736.85 88888.00 2014-06-14 17:13:58.875 165 12489.67 100.28 54736.82 88888.00 2014-06-14 17:13:59.000 165 12489.65 100.25 54736.85 88888.00 2014-06-14 17:13:59.125 165 12489.62 100.22 54736.85 88888.00 2014-06-14 17:13:59.250 165 12489.62 100.22 54736.85 88888.00 2014-06-14 17:13:59.375 165 12489.65 100.20 54736.82 88888.00 2014-06-14 17:13:59.500 165 12489.62 100.20 54736.85 88888.00 2014-06-14 17:13:59.625 165 12489.65 100.17 54736.88 88888.00 2014-06-14 17:13:59.750 165 12489.65 100.17 54736.88 88888.00 2014-06-14 17:13:59.875 165 12489.67 100.20 54736.85 88888.00 2014-06-14 17:14:00.000 165 12489.62 100.20 54736.85 88888.00 2014-06-14 17:14:00.125 165 12489.58 100.15 54736.88 88888.00 2014-06-14 17:14:00.250 165 12489.62 100.12 54736.90 88888.00 2014-06-14 17:14:00.375 165 12489.62 100.15 54736.88 88888.00 2014-06-14 17:14:00.500 165 12489.62 100.17 54736.88 88888.00 2014-06-14 17:14:00.625 165 12489.62 100.10 54736.85 88888.00 2014-06-14 17:14:00.750 165 12489.62 100.10 54736.85 88888.00 2014-06-14 17:14:00.875 165 12489.70 100.15 54736.90 88888.00 2014-06-14 17:14:01.000 165 12489.67 100.12 54736.90 88888.00 2014-06-14 17:14:01.125 165 12489.62 100.15 54736.88 88888.00 2014-06-14 17:14:01.250 165 12489.52 100.10 54736.90 88888.00 2014-06-14 17:14:01.375 165 12489.55 100.12 54736.90 88888.00 2014-06-14 17:14:01.500 165 12489.60 100.12 54736.93 88888.00 2014-06-14 17:14:01.625 165 12489.65 100.15 54736.93 88888.00 2014-06-14 17:14:01.750 165 12489.65 100.12 54736.93 88888.00 2014-06-14 17:14:01.875 165 12489.65 100.10 54736.93 88888.00 2014-06-14 17:14:02.000 165 12489.70 100.12 54736.90 88888.00 2014-06-14 17:14:02.125 165 12489.67 100.12 54736.93 88888.00 2014-06-14 17:14:02.250 165 12489.55 100.12 54736.95 88888.00 2014-06-14 17:14:02.375 165 12489.55 100.10 54736.93 88888.00 2014-06-14 17:14:02.500 165 12489.60 100.10 54736.90 88888.00 2014-06-14 17:14:02.625 165 12489.58 100.15 54736.90 88888.00 2014-06-14 17:14:02.750 165 12489.58 100.12 54736.90 88888.00 2014-06-14 17:14:02.875 165 12489.62 100.12 54736.88 88888.00 2014-06-14 17:14:03.000 165 12489.60 100.08 54736.88 88888.00 2014-06-14 17:14:03.125 165 12489.52 100.10 54736.88 88888.00 2014-06-14 17:14:03.250 165 12489.55 100.10 54736.88 88888.00 2014-06-14 17:14:03.375 165 12489.60 100.10 54736.90 88888.00 2014-06-14 17:14:03.500 165 12489.60 100.05 54736.90 88888.00 2014-06-14 17:14:03.625 165 12489.62 100.08 54736.90 88888.00 2014-06-14 17:14:03.750 165 12489.65 100.08 54736.88 88888.00 2014-06-14 17:14:03.875 165 12489.65 100.08 54736.88 88888.00 2014-06-14 17:14:04.000 165 12489.60 100.08 54736.90 88888.00 2014-06-14 17:14:04.125 165 12489.55 100.05 54736.90 88888.00 2014-06-14 17:14:04.250 165 12489.55 100.05 54736.85 88888.00 2014-06-14 17:14:04.375 165 12489.60 100.05 54736.88 88888.00 2014-06-14 17:14:04.500 165 12489.58 100.08 54736.90 88888.00 2014-06-14 17:14:04.625 165 12489.58 100.08 54736.90 88888.00 2014-06-14 17:14:04.750 165 12489.60 100.08 54736.88 88888.00 2014-06-14 17:14:04.875 165 12489.58 100.05 54736.88 88888.00 2014-06-14 17:14:05.000 165 12489.60 100.03 54736.85 88888.00 2014-06-14 17:14:05.125 165 12489.62 100.03 54736.90 88888.00 2014-06-14 17:14:05.250 165 12489.55 100.03 54736.90 88888.00 2014-06-14 17:14:05.375 165 12489.58 100.05 54736.90 88888.00 2014-06-14 17:14:05.500 165 12489.58 100.05 54736.85 88888.00 2014-06-14 17:14:05.625 165 12489.58 100.00 54736.82 88888.00 2014-06-14 17:14:05.750 165 12489.58 100.03 54736.88 88888.00 2014-06-14 17:14:05.875 165 12489.60 100.03 54736.90 88888.00 2014-06-14 17:14:06.000 165 12489.60 100.05 54736.85 88888.00 2014-06-14 17:14:06.125 165 12489.58 100.03 54736.88 88888.00 2014-06-14 17:14:06.250 165 12489.62 99.97 54736.88 88888.00 2014-06-14 17:14:06.375 165 12489.60 99.97 54736.88 88888.00 2014-06-14 17:14:06.500 165 12489.58 99.97 54736.90 88888.00 2014-06-14 17:14:06.625 165 12489.55 99.97 54736.88 88888.00 2014-06-14 17:14:06.750 165 12489.55 99.97 54736.93 88888.00 2014-06-14 17:14:06.875 165 12489.60 99.97 54736.93 88888.00 2014-06-14 17:14:07.000 165 12489.62 99.97 54736.95 88888.00 2014-06-14 17:14:07.125 165 12489.62 99.95 54736.93 88888.00 2014-06-14 17:14:07.250 165 12489.58 99.92 54736.93 88888.00 2014-06-14 17:14:07.375 165 12489.52 99.95 54736.93 88888.00 2014-06-14 17:14:07.500 165 12489.48 99.95 54736.93 88888.00 2014-06-14 17:14:07.625 165 12489.50 99.95 54736.95 88888.00 2014-06-14 17:14:07.750 165 12489.52 99.97 54736.93 88888.00 2014-06-14 17:14:07.875 165 12489.45 99.97 54736.93 88888.00 2014-06-14 17:14:08.000 165 12489.48 99.95 54736.93 88888.00 2014-06-14 17:14:08.125 165 12489.52 99.97 54736.95 88888.00 2014-06-14 17:14:08.250 165 12489.52 99.97 54736.97 88888.00 2014-06-14 17:14:08.375 165 12489.55 99.97 54736.95 88888.00 2014-06-14 17:14:08.500 165 12489.60 99.97 54736.95 88888.00 2014-06-14 17:14:08.625 165 12489.62 99.95 54736.93 88888.00 2014-06-14 17:14:08.750 165 12489.60 99.95 54736.93 88888.00 2014-06-14 17:14:08.875 165 12489.55 99.95 54736.93 88888.00 2014-06-14 17:14:09.000 165 12489.52 99.92 54736.90 88888.00 2014-06-14 17:14:09.125 165 12489.52 99.92 54736.93 88888.00 2014-06-14 17:14:09.250 165 12489.50 99.90 54736.93 88888.00 2014-06-14 17:14:09.375 165 12489.55 99.88 54736.93 88888.00 2014-06-14 17:14:09.500 165 12489.58 99.88 54736.90 88888.00 2014-06-14 17:14:09.625 165 12489.60 99.92 54736.90 88888.00 2014-06-14 17:14:09.750 165 12489.60 99.92 54736.93 88888.00 2014-06-14 17:14:09.875 165 12489.58 99.92 54736.90 88888.00 2014-06-14 17:14:10.000 165 12489.50 99.90 54736.88 88888.00 2014-06-14 17:14:10.125 165 12489.50 99.88 54736.88 88888.00 2014-06-14 17:14:10.250 165 12489.50 99.88 54736.88 88888.00 2014-06-14 17:14:10.375 165 12489.55 99.90 54736.88 88888.00 2014-06-14 17:14:10.500 165 12489.50 99.92 54736.88 88888.00 2014-06-14 17:14:10.625 165 12489.48 99.92 54736.90 88888.00 2014-06-14 17:14:10.750 165 12489.45 99.88 54736.88 88888.00 2014-06-14 17:14:10.875 165 12489.48 99.90 54736.88 88888.00 2014-06-14 17:14:11.000 165 12489.50 99.92 54736.90 88888.00 2014-06-14 17:14:11.125 165 12489.45 99.92 54736.88 88888.00 2014-06-14 17:14:11.250 165 12489.45 99.88 54736.90 88888.00 2014-06-14 17:14:11.375 165 12489.48 99.88 54736.93 88888.00 2014-06-14 17:14:11.500 165 12489.42 99.90 54736.93 88888.00 2014-06-14 17:14:11.625 165 12489.45 99.88 54736.93 88888.00 2014-06-14 17:14:11.750 165 12489.42 99.88 54736.90 88888.00 2014-06-14 17:14:11.875 165 12489.40 99.83 54736.90 88888.00 2014-06-14 17:14:12.000 165 12489.42 99.83 54736.90 88888.00 2014-06-14 17:14:12.125 165 12489.45 99.83 54736.93 88888.00 2014-06-14 17:14:12.250 165 12489.42 99.80 54736.93 88888.00 2014-06-14 17:14:12.375 165 12489.40 99.83 54736.93 88888.00 2014-06-14 17:14:12.500 165 12489.40 99.85 54736.95 88888.00 2014-06-14 17:14:12.625 165 12489.45 99.83 54736.95 88888.00 2014-06-14 17:14:12.750 165 12489.45 99.83 54736.95 88888.00 2014-06-14 17:14:12.875 165 12489.45 99.80 54736.90 88888.00 2014-06-14 17:14:13.000 165 12489.48 99.78 54736.95 88888.00 2014-06-14 17:14:13.125 165 12489.48 99.80 54736.97 88888.00 2014-06-14 17:14:13.250 165 12489.45 99.80 54736.95 88888.00 2014-06-14 17:14:13.375 165 12489.48 99.78 54736.95 88888.00 2014-06-14 17:14:13.500 165 12489.45 99.78 54737.00 88888.00 2014-06-14 17:14:13.625 165 12489.45 99.78 54736.97 88888.00 2014-06-14 17:14:13.750 165 12489.48 99.78 54736.97 88888.00 2014-06-14 17:14:13.875 165 12489.50 99.80 54736.97 88888.00 2014-06-14 17:14:14.000 165 12489.50 99.83 54736.97 88888.00 2014-06-14 17:14:14.125 165 12489.42 99.80 54736.97 88888.00 2014-06-14 17:14:14.250 165 12489.42 99.80 54737.00 88888.00 2014-06-14 17:14:14.375 165 12489.48 99.80 54737.00 88888.00 2014-06-14 17:14:14.500 165 12489.52 99.83 54737.00 88888.00 2014-06-14 17:14:14.625 165 12489.58 99.83 54736.97 88888.00 2014-06-14 17:14:14.750 165 12489.50 99.80 54736.97 88888.00 2014-06-14 17:14:14.875 165 12489.42 99.78 54736.95 88888.00 2014-06-14 17:14:15.000 165 12489.42 99.78 54736.93 88888.00 2014-06-14 17:14:15.125 165 12489.40 99.80 54736.95 88888.00 2014-06-14 17:14:15.250 165 12489.33 99.72 54736.93 88888.00 2014-06-14 17:14:15.375 165 12489.38 99.75 54736.93 88888.00 2014-06-14 17:14:15.500 165 12489.40 99.75 54736.95 88888.00 2014-06-14 17:14:15.625 165 12489.40 99.80 54736.95 88888.00 2014-06-14 17:14:15.750 165 12489.38 99.78 54736.95 88888.00 2014-06-14 17:14:15.875 165 12489.38 99.70 54736.95 88888.00 2014-06-14 17:14:16.000 165 12489.40 99.67 54736.90 88888.00 2014-06-14 17:14:16.125 165 12489.35 99.70 54736.95 88888.00 2014-06-14 17:14:16.250 165 12489.33 99.72 54736.95 88888.00 2014-06-14 17:14:16.375 165 12489.35 99.72 54736.95 88888.00 2014-06-14 17:14:16.500 165 12489.45 99.70 54736.93 88888.00 2014-06-14 17:14:16.625 165 12489.50 99.70 54736.93 88888.00 2014-06-14 17:14:16.750 165 12489.48 99.75 54736.95 88888.00 2014-06-14 17:14:16.875 165 12489.48 99.75 54736.95 88888.00 2014-06-14 17:14:17.000 165 12489.45 99.72 54736.93 88888.00 2014-06-14 17:14:17.125 165 12489.42 99.75 54736.93 88888.00 2014-06-14 17:14:17.250 165 12489.42 99.72 54736.95 88888.00 2014-06-14 17:14:17.375 165 12489.45 99.70 54736.93 88888.00 2014-06-14 17:14:17.500 165 12489.52 99.70 54736.95 88888.00 2014-06-14 17:14:17.625 165 12489.52 99.72 54736.97 88888.00 2014-06-14 17:14:17.750 165 12489.42 99.70 54736.95 88888.00 2014-06-14 17:14:17.875 165 12489.42 99.67 54736.95 88888.00 2014-06-14 17:14:18.000 165 12489.42 99.67 54736.95 88888.00 2014-06-14 17:14:18.125 165 12489.40 99.65 54736.97 88888.00 2014-06-14 17:14:18.250 165 12489.40 99.65 54736.97 88888.00 2014-06-14 17:14:18.375 165 12489.48 99.67 54736.97 88888.00 2014-06-14 17:14:18.500 165 12489.45 99.67 54736.97 88888.00 2014-06-14 17:14:18.625 165 12489.38 99.67 54736.97 88888.00 2014-06-14 17:14:18.750 165 12489.40 99.65 54736.97 88888.00 2014-06-14 17:14:18.875 165 12489.45 99.65 54737.00 88888.00 2014-06-14 17:14:19.000 165 12489.42 99.65 54737.00 88888.00 2014-06-14 17:14:19.125 165 12489.48 99.67 54737.03 88888.00 2014-06-14 17:14:19.250 165 12489.42 99.62 54736.97 88888.00 2014-06-14 17:14:19.375 165 12489.45 99.62 54736.95 88888.00 2014-06-14 17:14:19.500 165 12489.45 99.62 54736.93 88888.00 2014-06-14 17:14:19.625 165 12489.42 99.65 54736.95 88888.00 2014-06-14 17:14:19.750 165 12489.38 99.65 54736.95 88888.00 2014-06-14 17:14:19.875 165 12489.42 99.62 54736.97 88888.00 2014-06-14 17:14:20.000 165 12489.50 99.62 54736.97 88888.00 2014-06-14 17:14:20.125 165 12489.48 99.62 54736.97 88888.00 2014-06-14 17:14:20.250 165 12489.50 99.65 54737.00 88888.00 2014-06-14 17:14:20.375 165 12489.50 99.60 54736.95 88888.00 2014-06-14 17:14:20.500 165 12489.45 99.58 54736.97 88888.00 2014-06-14 17:14:20.625 165 12489.42 99.60 54736.97 88888.00 2014-06-14 17:14:20.750 165 12489.42 99.60 54736.97 88888.00 2014-06-14 17:14:20.875 165 12489.40 99.58 54736.95 88888.00 2014-06-14 17:14:21.000 165 12489.40 99.55 54736.93 88888.00 2014-06-14 17:14:21.125 165 12489.42 99.58 54736.95 88888.00 2014-06-14 17:14:21.250 165 12489.42 99.58 54736.97 88888.00 2014-06-14 17:14:21.375 165 12489.48 99.58 54736.95 88888.00 2014-06-14 17:14:21.500 165 12489.45 99.55 54736.93 88888.00 2014-06-14 17:14:21.625 165 12489.40 99.55 54736.93 88888.00 2014-06-14 17:14:21.750 165 12489.42 99.55 54736.93 88888.00 2014-06-14 17:14:21.875 165 12489.40 99.55 54736.95 88888.00 2014-06-14 17:14:22.000 165 12489.42 99.55 54736.93 88888.00 2014-06-14 17:14:22.125 165 12489.42 99.55 54736.95 88888.00 2014-06-14 17:14:22.250 165 12489.42 99.55 54736.93 88888.00 2014-06-14 17:14:22.375 165 12489.45 99.53 54736.90 88888.00 2014-06-14 17:14:22.500 165 12489.50 99.55 54736.93 88888.00 2014-06-14 17:14:22.625 165 12489.42 99.50 54736.95 88888.00 2014-06-14 17:14:22.750 165 12489.40 99.50 54736.93 88888.00 2014-06-14 17:14:22.875 165 12489.45 99.50 54736.93 88888.00 2014-06-14 17:14:23.000 165 12489.45 99.50 54736.93 88888.00 2014-06-14 17:14:23.125 165 12489.40 99.47 54736.95 88888.00 2014-06-14 17:14:23.250 165 12489.30 99.42 54736.93 88888.00 2014-06-14 17:14:23.375 165 12489.35 99.45 54736.93 88888.00 2014-06-14 17:14:23.500 165 12489.40 99.47 54736.95 88888.00 2014-06-14 17:14:23.625 165 12489.42 99.47 54736.95 88888.00 2014-06-14 17:14:23.750 165 12489.40 99.45 54736.93 88888.00 2014-06-14 17:14:23.875 165 12489.42 99.45 54736.95 88888.00 2014-06-14 17:14:24.000 165 12489.42 99.42 54736.95 88888.00 2014-06-14 17:14:24.125 165 12489.38 99.42 54736.95 88888.00 2014-06-14 17:14:24.250 165 12489.38 99.42 54736.95 88888.00 2014-06-14 17:14:24.375 165 12489.42 99.45 54736.95 88888.00 2014-06-14 17:14:24.500 165 12489.45 99.45 54736.97 88888.00 2014-06-14 17:14:24.625 165 12489.48 99.45 54736.97 88888.00 2014-06-14 17:14:24.750 165 12489.45 99.42 54736.97 88888.00 2014-06-14 17:14:24.875 165 12489.45 99.40 54737.00 88888.00 2014-06-14 17:14:25.000 165 12489.50 99.40 54737.00 88888.00 2014-06-14 17:14:25.125 165 12489.52 99.40 54737.03 88888.00 2014-06-14 17:14:25.250 165 12489.48 99.40 54737.00 88888.00 2014-06-14 17:14:25.375 165 12489.48 99.42 54737.03 88888.00 2014-06-14 17:14:25.500 165 12489.42 99.40 54737.03 88888.00 2014-06-14 17:14:25.625 165 12489.48 99.40 54737.00 88888.00 2014-06-14 17:14:25.750 165 12489.50 99.38 54737.00 88888.00 2014-06-14 17:14:25.875 165 12489.45 99.38 54737.00 88888.00 2014-06-14 17:14:26.000 165 12489.45 99.38 54736.97 88888.00 2014-06-14 17:14:26.125 165 12489.42 99.38 54737.00 88888.00 2014-06-14 17:14:26.250 165 12489.40 99.38 54737.00 88888.00 2014-06-14 17:14:26.375 165 12489.35 99.38 54736.95 88888.00 2014-06-14 17:14:26.500 165 12489.35 99.35 54736.97 88888.00 2014-06-14 17:14:26.625 165 12489.40 99.35 54737.00 88888.00 2014-06-14 17:14:26.750 165 12489.45 99.35 54737.00 88888.00 2014-06-14 17:14:26.875 165 12489.45 99.33 54736.97 88888.00 2014-06-14 17:14:27.000 165 12489.50 99.38 54736.97 88888.00 2014-06-14 17:14:27.125 165 12489.55 99.33 54736.97 88888.00 2014-06-14 17:14:27.250 165 12489.50 99.33 54736.95 88888.00 2014-06-14 17:14:27.375 165 12489.50 99.35 54737.00 88888.00 2014-06-14 17:14:27.500 165 12489.50 99.35 54736.97 88888.00 2014-06-14 17:14:27.625 165 12489.45 99.35 54736.97 88888.00 2014-06-14 17:14:27.750 165 12489.45 99.33 54736.97 88888.00 2014-06-14 17:14:27.875 165 12489.50 99.35 54736.93 88888.00 2014-06-14 17:14:28.000 165 12489.58 99.33 54736.93 88888.00 2014-06-14 17:14:28.125 165 12489.50 99.28 54736.95 88888.00 2014-06-14 17:14:28.250 165 12489.35 99.28 54736.97 88888.00 2014-06-14 17:14:28.375 165 12489.38 99.33 54736.97 88888.00 2014-06-14 17:14:28.500 165 12489.42 99.33 54737.00 88888.00 2014-06-14 17:14:28.625 165 12489.45 99.33 54737.00 88888.00 2014-06-14 17:14:28.750 165 12489.45 99.30 54736.97 88888.00 2014-06-14 17:14:28.875 165 12489.40 99.25 54736.97 88888.00 2014-06-14 17:14:29.000 165 12489.38 99.22 54736.97 88888.00 2014-06-14 17:14:29.125 165 12489.35 99.25 54736.97 88888.00 2014-06-14 17:14:29.250 165 12489.33 99.25 54737.00 88888.00 2014-06-14 17:14:29.375 165 12489.40 99.25 54737.00 88888.00 2014-06-14 17:14:29.500 165 12489.40 99.22 54737.00 88888.00 2014-06-14 17:14:29.625 165 12489.48 99.25 54736.97 88888.00 2014-06-14 17:14:29.750 165 12489.50 99.25 54736.95 88888.00 2014-06-14 17:14:29.875 165 12489.42 99.22 54736.95 88888.00 2014-06-14 17:14:30.000 165 12489.42 99.20 54736.97 88888.00 2014-06-14 17:14:30.125 165 12489.50 99.20 54736.97 88888.00 2014-06-14 17:14:30.250 165 12489.45 99.22 54737.03 88888.00 2014-06-14 17:14:30.375 165 12489.48 99.22 54737.03 88888.00 2014-06-14 17:14:30.500 165 12489.45 99.20 54737.00 88888.00 2014-06-14 17:14:30.625 165 12489.45 99.20 54736.97 88888.00 2014-06-14 17:14:30.750 165 12489.35 99.20 54737.00 88888.00 2014-06-14 17:14:30.875 165 12489.33 99.17 54737.00 88888.00 2014-06-14 17:14:31.000 165 12489.33 99.17 54737.00 88888.00 2014-06-14 17:14:31.125 165 12489.33 99.17 54736.97 88888.00 2014-06-14 17:14:31.250 165 12489.27 99.17 54737.05 88888.00 2014-06-14 17:14:31.375 165 12489.27 99.15 54737.03 88888.00 2014-06-14 17:14:31.500 165 12489.27 99.12 54737.03 88888.00 2014-06-14 17:14:31.625 165 12489.33 99.10 54737.03 88888.00 2014-06-14 17:14:31.750 165 12489.40 99.12 54737.05 88888.00 2014-06-14 17:14:31.875 165 12489.42 99.17 54737.05 88888.00 2014-06-14 17:14:32.000 165 12489.35 99.17 54737.03 88888.00 2014-06-14 17:14:32.125 165 12489.33 99.15 54737.05 88888.00 2014-06-14 17:14:32.250 165 12489.25 99.12 54737.05 88888.00 2014-06-14 17:14:32.375 165 12489.25 99.10 54737.05 88888.00 2014-06-14 17:14:32.500 165 12489.27 99.10 54737.07 88888.00 2014-06-14 17:14:32.625 165 12489.30 99.12 54737.05 88888.00 2014-06-14 17:14:32.750 165 12489.30 99.15 54737.05 88888.00 2014-06-14 17:14:32.875 165 12489.33 99.12 54737.03 88888.00 2014-06-14 17:14:33.000 165 12489.38 99.10 54737.00 88888.00 2014-06-14 17:14:33.125 165 12489.30 99.10 54737.03 88888.00 2014-06-14 17:14:33.250 165 12489.25 99.08 54737.03 88888.00 2014-06-14 17:14:33.375 165 12489.33 99.10 54737.03 88888.00 2014-06-14 17:14:33.500 165 12489.35 99.08 54737.00 88888.00 2014-06-14 17:14:33.625 165 12489.25 99.10 54737.00 88888.00 2014-06-14 17:14:33.750 165 12489.23 99.12 54737.00 88888.00 2014-06-14 17:14:33.875 165 12489.25 99.10 54737.03 88888.00 2014-06-14 17:14:34.000 165 12489.33 99.10 54737.03 88888.00 2014-06-14 17:14:34.125 165 12489.30 99.10 54737.00 88888.00 2014-06-14 17:14:34.250 165 12489.20 99.08 54737.00 88888.00 2014-06-14 17:14:34.375 165 12489.27 99.12 54737.03 88888.00 2014-06-14 17:14:34.500 165 12489.30 99.10 54737.00 88888.00 2014-06-14 17:14:34.625 165 12489.25 99.08 54737.00 88888.00 2014-06-14 17:14:34.750 165 12489.20 99.08 54736.97 88888.00 2014-06-14 17:14:34.875 165 12489.23 99.08 54737.00 88888.00 2014-06-14 17:14:35.000 165 12489.30 99.05 54737.03 88888.00 2014-06-14 17:14:35.125 165 12489.35 99.05 54737.03 88888.00 2014-06-14 17:14:35.250 165 12489.27 99.08 54737.07 88888.00 2014-06-14 17:14:35.375 165 12489.27 99.08 54737.05 88888.00 2014-06-14 17:14:35.500 165 12489.23 99.03 54737.03 88888.00 2014-06-14 17:14:35.625 165 12489.25 99.00 54737.00 88888.00 2014-06-14 17:14:35.750 165 12489.25 99.00 54737.05 88888.00 2014-06-14 17:14:35.875 165 12489.20 99.00 54737.05 88888.00 2014-06-14 17:14:36.000 165 12489.17 98.97 54737.03 88888.00 2014-06-14 17:14:36.125 165 12489.15 99.00 54737.05 88888.00 2014-06-14 17:14:36.250 165 12489.12 99.03 54737.03 88888.00 2014-06-14 17:14:36.375 165 12489.12 98.97 54737.03 88888.00 2014-06-14 17:14:36.500 165 12489.15 98.97 54737.03 88888.00 2014-06-14 17:14:36.625 165 12489.17 98.97 54737.03 88888.00 2014-06-14 17:14:36.750 165 12489.17 98.95 54737.05 88888.00 2014-06-14 17:14:36.875 165 12489.12 98.95 54737.03 88888.00 2014-06-14 17:14:37.000 165 12489.15 98.95 54737.05 88888.00 2014-06-14 17:14:37.125 165 12489.17 98.97 54737.05 88888.00 2014-06-14 17:14:37.250 165 12489.20 98.95 54737.05 88888.00 2014-06-14 17:14:37.375 165 12489.20 98.92 54737.05 88888.00 2014-06-14 17:14:37.500 165 12489.17 98.90 54737.07 88888.00 2014-06-14 17:14:37.625 165 12489.17 98.92 54737.07 88888.00 2014-06-14 17:14:37.750 165 12489.15 98.95 54737.05 88888.00 2014-06-14 17:14:37.875 165 12489.12 98.92 54737.07 88888.00 2014-06-14 17:14:38.000 165 12489.20 98.92 54737.07 88888.00 2014-06-14 17:14:38.125 165 12489.17 98.90 54737.10 88888.00 2014-06-14 17:14:38.250 165 12489.17 98.92 54737.07 88888.00 2014-06-14 17:14:38.375 165 12489.10 98.92 54737.07 88888.00 2014-06-14 17:14:38.500 165 12489.05 98.90 54737.05 88888.00 2014-06-14 17:14:38.625 165 12489.05 98.88 54737.05 88888.00 2014-06-14 17:14:38.750 165 12489.08 98.88 54737.10 88888.00 2014-06-14 17:14:38.875 165 12489.12 98.88 54737.10 88888.00 2014-06-14 17:14:39.000 165 12489.12 98.83 54737.07 88888.00 2014-06-14 17:14:39.125 165 12489.10 98.83 54737.05 88888.00 2014-06-14 17:14:39.250 165 12489.10 98.85 54737.07 88888.00 2014-06-14 17:14:39.375 165 12489.02 98.85 54737.05 88888.00 2014-06-14 17:14:39.500 165 12488.95 98.85 54737.07 88888.00 2014-06-14 17:14:39.625 165 12488.98 98.88 54737.07 88888.00 2014-06-14 17:14:39.750 165 12489.02 98.92 54737.07 88888.00 2014-06-14 17:14:39.875 165 12489.02 98.90 54737.12 88888.00 2014-06-14 17:14:40.000 165 12489.05 98.88 54737.07 88888.00 2014-06-14 17:14:40.125 165 12489.08 98.90 54737.10 88888.00 2014-06-14 17:14:40.250 165 12488.98 98.85 54737.10 88888.00 2014-06-14 17:14:40.375 165 12488.98 98.88 54737.12 88888.00 2014-06-14 17:14:40.500 165 12488.98 98.85 54737.10 88888.00 2014-06-14 17:14:40.625 165 12488.95 98.88 54737.10 88888.00 2014-06-14 17:14:40.750 165 12488.95 98.85 54737.10 88888.00 2014-06-14 17:14:40.875 165 12489.02 98.85 54737.10 88888.00 2014-06-14 17:14:41.000 165 12489.05 98.85 54737.10 88888.00 2014-06-14 17:14:41.125 165 12489.02 98.85 54737.10 88888.00 2014-06-14 17:14:41.250 165 12488.95 98.83 54737.10 88888.00 2014-06-14 17:14:41.375 165 12489.00 98.85 54737.12 88888.00 2014-06-14 17:14:41.500 165 12489.00 98.83 54737.10 88888.00 2014-06-14 17:14:41.625 165 12489.00 98.78 54737.07 88888.00 2014-06-14 17:14:41.750 165 12489.05 98.78 54737.07 88888.00 2014-06-14 17:14:41.875 165 12489.02 98.72 54737.07 88888.00 2014-06-14 17:14:42.000 165 12489.02 98.75 54737.10 88888.00 2014-06-14 17:14:42.125 165 12489.05 98.75 54737.15 88888.00 2014-06-14 17:14:42.250 165 12489.02 98.78 54737.15 88888.00 2014-06-14 17:14:42.375 165 12488.92 98.75 54737.12 88888.00 2014-06-14 17:14:42.500 165 12488.90 98.75 54737.15 88888.00 2014-06-14 17:14:42.625 165 12488.92 98.78 54737.15 88888.00 2014-06-14 17:14:42.750 165 12488.92 98.80 54737.18 88888.00 2014-06-14 17:14:42.875 165 12488.90 98.78 54737.18 88888.00 2014-06-14 17:14:43.000 165 12488.92 98.75 54737.12 88888.00 2014-06-14 17:14:43.125 165 12488.92 98.78 54737.15 88888.00 2014-06-14 17:14:43.250 165 12488.95 98.78 54737.18 88888.00 2014-06-14 17:14:43.375 165 12489.02 98.78 54737.15 88888.00 2014-06-14 17:14:43.500 165 12488.95 98.78 54737.20 88888.00 2014-06-14 17:14:43.625 165 12488.92 98.78 54737.20 88888.00 2014-06-14 17:14:43.750 165 12488.95 98.72 54737.18 88888.00 2014-06-14 17:14:43.875 165 12488.95 98.75 54737.15 88888.00 2014-06-14 17:14:44.000 165 12489.00 98.75 54737.18 88888.00 2014-06-14 17:14:44.125 165 12489.05 98.80 54737.18 88888.00 2014-06-14 17:14:44.250 165 12489.00 98.75 54737.18 88888.00 2014-06-14 17:14:44.375 165 12488.95 98.75 54737.18 88888.00 2014-06-14 17:14:44.500 165 12488.88 98.75 54737.15 88888.00 2014-06-14 17:14:44.625 165 12488.85 98.78 54737.15 88888.00 2014-06-14 17:14:44.750 165 12488.88 98.78 54737.15 88888.00 2014-06-14 17:14:44.875 165 12488.92 98.78 54737.15 88888.00 2014-06-14 17:14:45.000 165 12488.92 98.72 54737.12 88888.00 2014-06-14 17:14:45.125 165 12488.88 98.78 54737.15 88888.00 2014-06-14 17:14:45.250 165 12488.85 98.72 54737.15 88888.00 2014-06-14 17:14:45.375 165 12488.85 98.75 54737.12 88888.00 2014-06-14 17:14:45.500 165 12488.88 98.78 54737.10 88888.00 2014-06-14 17:14:45.625 165 12488.85 98.75 54737.10 88888.00 2014-06-14 17:14:45.750 165 12488.90 98.72 54737.12 88888.00 2014-06-14 17:14:45.875 165 12488.90 98.75 54737.12 88888.00 2014-06-14 17:14:46.000 165 12488.88 98.75 54737.10 88888.00 2014-06-14 17:14:46.125 165 12488.83 98.72 54737.15 88888.00 2014-06-14 17:14:46.250 165 12488.75 98.72 54737.18 88888.00 2014-06-14 17:14:46.375 165 12488.77 98.75 54737.15 88888.00 2014-06-14 17:14:46.500 165 12488.80 98.75 54737.15 88888.00 2014-06-14 17:14:46.625 165 12488.85 98.75 54737.15 88888.00 2014-06-14 17:14:46.750 165 12488.85 98.75 54737.15 88888.00 2014-06-14 17:14:46.875 165 12488.83 98.75 54737.18 88888.00 2014-06-14 17:14:47.000 165 12488.85 98.75 54737.20 88888.00 2014-06-14 17:14:47.125 165 12488.83 98.72 54737.18 88888.00 2014-06-14 17:14:47.250 165 12488.75 98.70 54737.20 88888.00 2014-06-14 17:14:47.375 165 12488.85 98.70 54737.18 88888.00 2014-06-14 17:14:47.500 165 12488.95 98.72 54737.20 88888.00 2014-06-14 17:14:47.625 165 12488.92 98.75 54737.18 88888.00 2014-06-14 17:14:47.750 165 12488.83 98.72 54737.18 88888.00 2014-06-14 17:14:47.875 165 12488.83 98.67 54737.15 88888.00 2014-06-14 17:14:48.000 165 12488.85 98.70 54737.12 88888.00 2014-06-14 17:14:48.125 165 12488.85 98.70 54737.12 88888.00 2014-06-14 17:14:48.250 165 12488.83 98.67 54737.12 88888.00 2014-06-14 17:14:48.375 165 12488.83 98.65 54737.12 88888.00 2014-06-14 17:14:48.500 165 12488.77 98.65 54737.15 88888.00 2014-06-14 17:14:48.625 165 12488.80 98.70 54737.12 88888.00 2014-06-14 17:14:48.750 165 12488.83 98.70 54737.12 88888.00 2014-06-14 17:14:48.875 165 12488.83 98.67 54737.12 88888.00 2014-06-14 17:14:49.000 165 12488.77 98.67 54737.12 88888.00 2014-06-14 17:14:49.125 165 12488.80 98.70 54737.18 88888.00 2014-06-14 17:14:49.250 165 12488.75 98.65 54737.20 88888.00 2014-06-14 17:14:49.375 165 12488.77 98.67 54737.18 88888.00 2014-06-14 17:14:49.500 165 12488.77 98.67 54737.18 88888.00 2014-06-14 17:14:49.625 165 12488.75 98.70 54737.18 88888.00 2014-06-14 17:14:49.750 165 12488.80 98.70 54737.18 88888.00 2014-06-14 17:14:49.875 165 12488.83 98.72 54737.18 88888.00 2014-06-14 17:14:50.000 165 12488.80 98.72 54737.15 88888.00 2014-06-14 17:14:50.125 165 12488.80 98.67 54737.20 88888.00 2014-06-14 17:14:50.250 165 12488.80 98.65 54737.18 88888.00 2014-06-14 17:14:50.375 165 12488.80 98.67 54737.20 88888.00 2014-06-14 17:14:50.500 165 12488.75 98.65 54737.20 88888.00 2014-06-14 17:14:50.625 165 12488.67 98.62 54737.12 88888.00 2014-06-14 17:14:50.750 165 12488.67 98.62 54737.12 88888.00 2014-06-14 17:14:50.875 165 12488.67 98.65 54737.12 88888.00 2014-06-14 17:14:51.000 165 12488.70 98.65 54737.15 88888.00 2014-06-14 17:14:51.125 165 12488.80 98.70 54737.18 88888.00 2014-06-14 17:14:51.250 165 12488.83 98.67 54737.18 88888.00 2014-06-14 17:14:51.375 165 12488.80 98.67 54737.15 88888.00 2014-06-14 17:14:51.500 165 12488.80 98.65 54737.15 88888.00 2014-06-14 17:14:51.625 165 12488.77 98.67 54737.15 88888.00 2014-06-14 17:14:51.750 165 12488.80 98.67 54737.15 88888.00 2014-06-14 17:14:51.875 165 12488.77 98.67 54737.12 88888.00 2014-06-14 17:14:52.000 165 12488.73 98.65 54737.12 88888.00 2014-06-14 17:14:52.125 165 12488.77 98.67 54737.10 88888.00 2014-06-14 17:14:52.250 165 12488.77 98.65 54737.12 88888.00 2014-06-14 17:14:52.375 165 12488.80 98.67 54737.12 88888.00 2014-06-14 17:14:52.500 165 12488.75 98.70 54737.12 88888.00 2014-06-14 17:14:52.625 165 12488.75 98.70 54737.18 88888.00 2014-06-14 17:14:52.750 165 12488.75 98.67 54737.18 88888.00 2014-06-14 17:14:52.875 165 12488.73 98.67 54737.15 88888.00 2014-06-14 17:14:53.000 165 12488.70 98.67 54737.12 88888.00 2014-06-14 17:14:53.125 165 12488.60 98.67 54737.15 88888.00 2014-06-14 17:14:53.250 165 12488.62 98.65 54737.10 88888.00 2014-06-14 17:14:53.375 165 12488.67 98.65 54737.10 88888.00 2014-06-14 17:14:53.500 165 12488.67 98.65 54737.12 88888.00 2014-06-14 17:14:53.625 165 12488.70 98.62 54737.07 88888.00 2014-06-14 17:14:53.750 165 12488.73 98.60 54737.10 88888.00 2014-06-14 17:14:53.875 165 12488.75 98.62 54737.12 88888.00 2014-06-14 17:14:54.000 165 12488.73 98.62 54737.12 88888.00 2014-06-14 17:14:54.125 165 12488.73 98.62 54737.12 88888.00 2014-06-14 17:14:54.250 165 12488.73 98.62 54737.12 88888.00 2014-06-14 17:14:54.375 165 12488.70 98.65 54737.10 88888.00 2014-06-14 17:14:54.500 165 12488.70 98.65 54737.10 88888.00 2014-06-14 17:14:54.625 165 12488.65 98.62 54737.12 88888.00 2014-06-14 17:14:54.750 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:54.875 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:55.000 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:55.125 165 12488.67 98.65 54737.18 88888.00 2014-06-14 17:14:55.250 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:55.375 165 12488.67 98.62 54737.12 88888.00 2014-06-14 17:14:55.500 165 12488.70 98.67 54737.15 88888.00 2014-06-14 17:14:55.625 165 12488.73 98.67 54737.18 88888.00 2014-06-14 17:14:55.750 165 12488.73 98.67 54737.18 88888.00 2014-06-14 17:14:55.875 165 12488.77 98.67 54737.18 88888.00 2014-06-14 17:14:56.000 165 12488.77 98.70 54737.15 88888.00 2014-06-14 17:14:56.125 165 12488.75 98.67 54737.12 88888.00 2014-06-14 17:14:56.250 165 12488.70 98.62 54737.15 88888.00 2014-06-14 17:14:56.375 165 12488.75 98.65 54737.15 88888.00 2014-06-14 17:14:56.500 165 12488.77 98.70 54737.12 88888.00 2014-06-14 17:14:56.625 165 12488.83 98.67 54737.12 88888.00 2014-06-14 17:14:56.750 165 12488.85 98.70 54737.12 88888.00 2014-06-14 17:14:56.875 165 12488.85 98.72 54737.12 88888.00 2014-06-14 17:14:57.000 165 12488.80 98.67 54737.10 88888.00 2014-06-14 17:14:57.125 165 12488.77 98.65 54737.10 88888.00 2014-06-14 17:14:57.250 165 12488.77 98.67 54737.12 88888.00 2014-06-14 17:14:57.375 165 12488.75 98.67 54737.15 88888.00 2014-06-14 17:14:57.500 165 12488.70 98.67 54737.12 88888.00 2014-06-14 17:14:57.625 165 12488.70 98.65 54737.15 88888.00 2014-06-14 17:14:57.750 165 12488.73 98.70 54737.12 88888.00 2014-06-14 17:14:57.875 165 12488.73 98.72 54737.15 88888.00 2014-06-14 17:14:58.000 165 12488.73 98.67 54737.12 88888.00 2014-06-14 17:14:58.125 165 12488.70 98.62 54737.18 88888.00 2014-06-14 17:14:58.250 165 12488.75 98.62 54737.15 88888.00 2014-06-14 17:14:58.375 165 12488.75 98.62 54737.12 88888.00 2014-06-14 17:14:58.500 165 12488.67 98.65 54737.10 88888.00 2014-06-14 17:14:58.625 165 12488.65 98.62 54737.10 88888.00 2014-06-14 17:14:58.750 165 12488.67 98.65 54737.12 88888.00 2014-06-14 17:14:58.875 165 12488.70 98.65 54737.10 88888.00 2014-06-14 17:14:59.000 165 12488.75 98.65 54737.10 88888.00 2014-06-14 17:14:59.125 165 12488.75 98.67 54737.12 88888.00 2014-06-14 17:14:59.250 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:59.375 165 12488.52 98.58 54737.12 88888.00 2014-06-14 17:14:59.500 165 12488.55 98.62 54737.12 88888.00 2014-06-14 17:14:59.625 165 12488.58 98.62 54737.15 88888.00 2014-06-14 17:14:59.750 165 12488.65 98.62 54737.15 88888.00 2014-06-14 17:14:59.875 165 12488.75 98.65 54737.15 88888.00 2014-06-14 17:15:00.000 165 12488.70 98.62 54737.12 88888.00 2014-06-14 17:15:00.125 165 12488.65 98.60 54737.12 88888.00 2014-06-14 17:15:00.250 165 12488.65 98.58 54737.12 88888.00 2014-06-14 17:15:00.375 165 12488.73 98.60 54737.15 88888.00 2014-06-14 17:15:00.500 165 12488.73 98.60 54737.18 88888.00 2014-06-14 17:15:00.625 165 12488.67 98.60 54737.18 88888.00 2014-06-14 17:15:00.750 165 12488.60 98.60 54737.18 88888.00 2014-06-14 17:15:00.875 165 12488.65 98.60 54737.15 88888.00 2014-06-14 17:15:01.000 165 12488.67 98.62 54737.15 88888.00 2014-06-14 17:15:01.125 165 12488.67 98.60 54737.15 88888.00 2014-06-14 17:15:01.250 165 12488.65 98.55 54737.18 88888.00 2014-06-14 17:15:01.375 165 12488.70 98.60 54737.18 88888.00 2014-06-14 17:15:01.500 165 12488.75 98.60 54737.18 88888.00 2014-06-14 17:15:01.625 165 12488.73 98.58 54737.18 88888.00 2014-06-14 17:15:01.750 165 12488.65 98.55 54737.15 88888.00 2014-06-14 17:15:01.875 165 12488.70 98.58 54737.20 88888.00 2014-06-14 17:15:02.000 165 12488.75 98.58 54737.15 88888.00 2014-06-14 17:15:02.125 165 12488.77 98.60 54737.15 88888.00 2014-06-14 17:15:02.250 165 12488.75 98.60 54737.10 88888.00 2014-06-14 17:15:02.375 165 12488.75 98.60 54737.10 88888.00 2014-06-14 17:15:02.500 165 12488.77 98.60 54737.12 88888.00 2014-06-14 17:15:02.625 165 12488.80 98.60 54737.15 88888.00 2014-06-14 17:15:02.750 165 12488.85 98.60 54737.12 88888.00 2014-06-14 17:15:02.875 165 12488.80 98.58 54737.10 88888.00 2014-06-14 17:15:03.000 165 12488.77 98.60 54737.10 88888.00 2014-06-14 17:15:03.125 165 12488.77 98.60 54737.10 88888.00 2014-06-14 17:15:03.250 165 12488.73 98.58 54737.12 88888.00 2014-06-14 17:15:03.375 165 12488.77 98.58 54737.12 88888.00 2014-06-14 17:15:03.500 165 12488.80 98.58 54737.15 88888.00 2014-06-14 17:15:03.625 165 12488.80 98.58 54737.12 88888.00 2014-06-14 17:15:03.750 165 12488.77 98.55 54737.07 88888.00 2014-06-14 17:15:03.875 165 12488.75 98.58 54737.07 88888.00 2014-06-14 17:15:04.000 165 12488.73 98.58 54737.10 88888.00 2014-06-14 17:15:04.125 165 12488.77 98.55 54737.12 88888.00 2014-06-14 17:15:04.250 165 12488.85 98.58 54737.15 88888.00 2014-06-14 17:15:04.375 165 12488.90 98.58 54737.15 88888.00 2014-06-14 17:15:04.500 165 12488.85 98.55 54737.15 88888.00 2014-06-14 17:15:04.625 165 12488.83 98.58 54737.15 88888.00 2014-06-14 17:15:04.750 165 12488.75 98.58 54737.15 88888.00 2014-06-14 17:15:04.875 165 12488.73 98.53 54737.12 88888.00 2014-06-14 17:15:05.000 165 12488.75 98.55 54737.12 88888.00 2014-06-14 17:15:05.125 165 12488.77 98.53 54737.15 88888.00 2014-06-14 17:15:05.250 165 12488.77 98.53 54737.12 88888.00 2014-06-14 17:15:05.375 165 12488.75 98.55 54737.15 88888.00 2014-06-14 17:15:05.500 165 12488.75 98.58 54737.12 88888.00 2014-06-14 17:15:05.625 165 12488.77 98.50 54737.07 88888.00 2014-06-14 17:15:05.750 165 12488.83 98.50 54737.10 88888.00 2014-06-14 17:15:05.875 165 12488.88 98.50 54737.10 88888.00 2014-06-14 17:15:06.000 165 12488.88 98.47 54737.07 88888.00 2014-06-14 17:15:06.125 165 12488.85 98.45 54737.07 88888.00 2014-06-14 17:15:06.250 165 12488.88 98.47 54737.12 88888.00 2014-06-14 17:15:06.375 165 12488.85 98.47 54737.12 88888.00 2014-06-14 17:15:06.500 165 12488.80 98.50 54737.15 88888.00 2014-06-14 17:15:06.625 165 12488.85 98.47 54737.15 88888.00 2014-06-14 17:15:06.750 165 12488.85 98.45 54737.12 88888.00 2014-06-14 17:15:06.875 165 12488.77 98.42 54737.12 88888.00 2014-06-14 17:15:07.000 165 12488.75 98.40 54737.12 88888.00 2014-06-14 17:15:07.125 165 12488.83 98.42 54737.15 88888.00 2014-06-14 17:15:07.250 165 12488.83 98.42 54737.15 88888.00 2014-06-14 17:15:07.375 165 12488.88 98.45 54737.18 88888.00 2014-06-14 17:15:07.500 165 12488.85 98.42 54737.12 88888.00 2014-06-14 17:15:07.625 165 12488.83 98.42 54737.15 88888.00 2014-06-14 17:15:07.750 165 12488.83 98.42 54737.18 88888.00 2014-06-14 17:15:07.875 165 12488.83 98.42 54737.15 88888.00 2014-06-14 17:15:08.000 165 12488.83 98.45 54737.12 88888.00 2014-06-14 17:15:08.125 165 12488.77 98.42 54737.12 88888.00 2014-06-14 17:15:08.250 165 12488.75 98.45 54737.12 88888.00 2014-06-14 17:15:08.375 165 12488.77 98.45 54737.15 88888.00 2014-06-14 17:15:08.500 165 12488.83 98.42 54737.12 88888.00 2014-06-14 17:15:08.625 165 12488.85 98.42 54737.12 88888.00 2014-06-14 17:15:08.750 165 12488.88 98.42 54737.12 88888.00 2014-06-14 17:15:08.875 165 12488.88 98.40 54737.07 88888.00 2014-06-14 17:15:09.000 165 12488.80 98.40 54737.10 88888.00 2014-06-14 17:15:09.125 165 12488.80 98.40 54737.10 88888.00 2014-06-14 17:15:09.250 165 12488.77 98.38 54737.07 88888.00 2014-06-14 17:15:09.375 165 12488.75 98.40 54737.05 88888.00 2014-06-14 17:15:09.500 165 12488.77 98.42 54737.10 88888.00 2014-06-14 17:15:09.625 165 12488.80 98.40 54737.10 88888.00 2014-06-14 17:15:09.750 165 12488.85 98.38 54737.12 88888.00 2014-06-14 17:15:09.875 165 12488.83 98.40 54737.12 88888.00 2014-06-14 17:15:10.000 165 12488.85 98.40 54737.07 88888.00 2014-06-14 17:15:10.125 165 12488.80 98.38 54737.07 88888.00 2014-06-14 17:15:10.250 165 12488.77 98.38 54737.07 88888.00 2014-06-14 17:15:10.375 165 12488.83 98.38 54737.10 88888.00 2014-06-14 17:15:10.500 165 12488.90 98.38 54737.15 88888.00 2014-06-14 17:15:10.625 165 12488.90 98.38 54737.12 88888.00 2014-06-14 17:15:10.750 165 12488.85 98.38 54737.10 88888.00 2014-06-14 17:15:10.875 165 12488.88 98.35 54737.10 88888.00 2014-06-14 17:15:11.000 165 12488.85 98.30 54737.07 88888.00 2014-06-14 17:15:11.125 165 12488.83 98.28 54737.07 88888.00 2014-06-14 17:15:11.250 165 12488.75 98.33 54737.07 88888.00 2014-06-14 17:15:11.375 165 12488.80 98.33 54737.12 88888.00 2014-06-14 17:15:11.500 165 12488.83 98.30 54737.10 88888.00 2014-06-14 17:15:11.625 165 12488.85 98.28 54737.05 88888.00 2014-06-14 17:15:11.750 165 12488.90 98.28 54737.05 88888.00 2014-06-14 17:15:11.875 165 12488.88 98.25 54737.05 88888.00 2014-06-14 17:15:12.000 165 12488.92 98.28 54737.07 88888.00 2014-06-14 17:15:12.125 165 12488.85 98.25 54737.12 88888.00 2014-06-14 17:15:12.250 165 12488.77 98.20 54737.15 88888.00 2014-06-14 17:15:12.375 165 12488.80 98.20 54737.12 88888.00 2014-06-14 17:15:12.500 165 12488.83 98.20 54737.10 88888.00 2014-06-14 17:15:12.625 165 12488.88 98.22 54737.10 88888.00 2014-06-14 17:15:12.750 165 12488.88 98.22 54737.10 88888.00 2014-06-14 17:15:12.875 165 12488.90 98.22 54737.12 88888.00 2014-06-14 17:15:13.000 165 12488.92 98.22 54737.12 88888.00 2014-06-14 17:15:13.125 165 12488.88 98.20 54737.15 88888.00 2014-06-14 17:15:13.250 165 12488.77 98.17 54737.18 88888.00 2014-06-14 17:15:13.375 165 12488.83 98.25 54737.15 88888.00 2014-06-14 17:15:13.500 165 12488.85 98.20 54737.10 88888.00 2014-06-14 17:15:13.625 165 12488.88 98.22 54737.10 88888.00 2014-06-14 17:15:13.750 165 12488.83 98.20 54737.12 88888.00 2014-06-14 17:15:13.875 165 12488.83 98.20 54737.12 88888.00 2014-06-14 17:15:14.000 165 12488.88 98.22 54737.10 88888.00 2014-06-14 17:15:14.125 165 12488.85 98.20 54737.10 88888.00 2014-06-14 17:15:14.250 165 12488.80 98.17 54737.10 88888.00 2014-06-14 17:15:14.375 165 12488.83 98.17 54737.10 88888.00 2014-06-14 17:15:14.500 165 12488.77 98.17 54737.10 88888.00 2014-06-14 17:15:14.625 165 12488.80 98.17 54737.10 88888.00 2014-06-14 17:15:14.750 165 12488.85 98.15 54737.10 88888.00 2014-06-14 17:15:14.875 165 12488.85 98.17 54737.07 88888.00 2014-06-14 17:15:15.000 165 12488.88 98.15 54737.05 88888.00 2014-06-14 17:15:15.125 165 12488.88 98.10 54737.07 88888.00 2014-06-14 17:15:15.250 165 12488.83 98.10 54737.10 88888.00 2014-06-14 17:15:15.375 165 12488.85 98.12 54737.12 88888.00 2014-06-14 17:15:15.500 165 12488.92 98.12 54737.10 88888.00 2014-06-14 17:15:15.625 165 12488.92 98.10 54737.10 88888.00 2014-06-14 17:15:15.750 165 12488.88 98.10 54737.10 88888.00 2014-06-14 17:15:15.875 165 12488.90 98.08 54737.12 88888.00 2014-06-14 17:15:16.000 165 12488.92 98.10 54737.12 88888.00 2014-06-14 17:15:16.125 165 12488.95 98.10 54737.10 88888.00 2014-06-14 17:15:16.250 165 12488.92 98.10 54737.10 88888.00 2014-06-14 17:15:16.375 165 12488.88 98.08 54737.10 88888.00 2014-06-14 17:15:16.500 165 12488.90 98.05 54737.07 88888.00 2014-06-14 17:15:16.625 165 12488.92 98.08 54737.07 88888.00 2014-06-14 17:15:16.750 165 12488.92 98.08 54737.10 88888.00 2014-06-14 17:15:16.875 165 12488.90 98.08 54737.10 88888.00 2014-06-14 17:15:17.000 165 12488.83 98.05 54737.10 88888.00 2014-06-14 17:15:17.125 165 12488.80 98.08 54737.12 88888.00 2014-06-14 17:15:17.250 165 12488.75 98.05 54737.12 88888.00 2014-06-14 17:15:17.375 165 12488.77 98.03 54737.10 88888.00 2014-06-14 17:15:17.500 165 12488.80 98.03 54737.10 88888.00 2014-06-14 17:15:17.625 165 12488.85 98.00 54737.10 88888.00 2014-06-14 17:15:17.750 165 12488.83 98.03 54737.07 88888.00 2014-06-14 17:15:17.875 165 12488.83 98.03 54737.10 88888.00 2014-06-14 17:15:18.000 165 12488.77 98.00 54737.10 88888.00 2014-06-14 17:15:18.125 165 12488.77 97.97 54737.07 88888.00 2014-06-14 17:15:18.250 165 12488.75 97.92 54737.10 88888.00 2014-06-14 17:15:18.375 165 12488.77 97.92 54737.10 88888.00 2014-06-14 17:15:18.500 165 12488.75 97.92 54737.10 88888.00 2014-06-14 17:15:18.625 165 12488.80 97.95 54737.12 88888.00 2014-06-14 17:15:18.750 165 12488.85 97.97 54737.12 88888.00 2014-06-14 17:15:18.875 165 12488.83 97.95 54737.12 88888.00 2014-06-14 17:15:19.000 165 12488.80 97.90 54737.12 88888.00 2014-06-14 17:15:19.125 165 12488.80 97.90 54737.12 88888.00 2014-06-14 17:15:19.250 165 12488.83 97.88 54737.15 88888.00 2014-06-14 17:15:19.375 165 12488.88 97.90 54737.10 88888.00 2014-06-14 17:15:19.500 165 12488.90 97.92 54737.12 88888.00 2014-06-14 17:15:19.625 165 12488.85 97.90 54737.15 88888.00 2014-06-14 17:15:19.750 165 12488.80 97.90 54737.15 88888.00 2014-06-14 17:15:19.875 165 12488.83 97.88 54737.12 88888.00 2014-06-14 17:15:20.000 165 12488.83 97.85 54737.12 88888.00 2014-06-14 17:15:20.125 165 12488.85 97.85 54737.10 88888.00 2014-06-14 17:15:20.250 165 12488.83 97.88 54737.12 88888.00 2014-06-14 17:15:20.375 165 12488.85 97.90 54737.12 88888.00 2014-06-14 17:15:20.500 165 12488.88 97.90 54737.15 88888.00 2014-06-14 17:15:20.625 165 12488.90 97.90 54737.18 88888.00 2014-06-14 17:15:20.750 165 12488.98 97.92 54737.12 88888.00 2014-06-14 17:15:20.875 165 12488.90 97.88 54737.15 88888.00 2014-06-14 17:15:21.000 165 12488.83 97.85 54737.12 88888.00 2014-06-14 17:15:21.125 165 12488.80 97.83 54737.12 88888.00 2014-06-14 17:15:21.250 165 12488.80 97.83 54737.10 88888.00 2014-06-14 17:15:21.375 165 12488.83 97.85 54737.05 88888.00 2014-06-14 17:15:21.500 165 12488.85 97.85 54737.07 88888.00 2014-06-14 17:15:21.625 165 12488.83 97.83 54737.07 88888.00 2014-06-14 17:15:21.750 165 12488.80 97.78 54737.07 88888.00 2014-06-14 17:15:21.875 165 12488.80 97.80 54737.12 88888.00 2014-06-14 17:15:22.000 165 12488.80 97.80 54737.12 88888.00 2014-06-14 17:15:22.125 165 12488.83 97.80 54737.12 88888.00 2014-06-14 17:15:22.250 165 12488.88 97.78 54737.12 88888.00 2014-06-14 17:15:22.375 165 12488.90 97.78 54737.12 88888.00 2014-06-14 17:15:22.500 165 12488.88 97.78 54737.12 88888.00 2014-06-14 17:15:22.625 165 12488.85 97.75 54737.10 88888.00 2014-06-14 17:15:22.750 165 12488.85 97.72 54737.10 88888.00 2014-06-14 17:15:22.875 165 12488.88 97.75 54737.07 88888.00 2014-06-14 17:15:23.000 165 12488.90 97.75 54737.07 88888.00 2014-06-14 17:15:23.125 165 12488.90 97.78 54737.07 88888.00 2014-06-14 17:15:23.250 165 12488.83 97.75 54737.10 88888.00 2014-06-14 17:15:23.375 165 12488.85 97.75 54737.10 88888.00 2014-06-14 17:15:23.500 165 12488.88 97.72 54737.07 88888.00 2014-06-14 17:15:23.625 165 12488.90 97.72 54737.07 88888.00 2014-06-14 17:15:23.750 165 12488.90 97.75 54737.10 88888.00 2014-06-14 17:15:23.875 165 12488.90 97.75 54737.10 88888.00 2014-06-14 17:15:24.000 165 12488.92 97.67 54737.10 88888.00 2014-06-14 17:15:24.125 165 12488.92 97.70 54737.10 88888.00 2014-06-14 17:15:24.250 165 12488.92 97.70 54737.10 88888.00 2014-06-14 17:15:24.375 165 12488.88 97.70 54737.07 88888.00 2014-06-14 17:15:24.500 165 12488.85 97.70 54737.07 88888.00 2014-06-14 17:15:24.625 165 12488.88 97.72 54737.10 88888.00 2014-06-14 17:15:24.750 165 12488.85 97.72 54737.07 88888.00 2014-06-14 17:15:24.875 165 12488.88 97.70 54737.10 88888.00 2014-06-14 17:15:25.000 165 12488.88 97.70 54737.10 88888.00 2014-06-14 17:15:25.125 165 12488.90 97.72 54737.15 88888.00 2014-06-14 17:15:25.250 165 12488.88 97.72 54737.12 88888.00 2014-06-14 17:15:25.375 165 12489.00 97.75 54737.12 88888.00 2014-06-14 17:15:25.500 165 12489.05 97.72 54737.12 88888.00 2014-06-14 17:15:25.625 165 12489.00 97.67 54737.10 88888.00 2014-06-14 17:15:25.750 165 12488.92 97.67 54737.10 88888.00 2014-06-14 17:15:25.875 165 12488.90 97.70 54737.12 88888.00 2014-06-14 17:15:26.000 165 12488.90 97.67 54737.10 88888.00 2014-06-14 17:15:26.125 165 12488.95 97.65 54737.07 88888.00 2014-06-14 17:15:26.250 165 12488.95 97.65 54737.10 88888.00 2014-06-14 17:15:26.375 165 12489.02 97.67 54737.10 88888.00 2014-06-14 17:15:26.500 165 12489.08 97.70 54737.10 88888.00 2014-06-14 17:15:26.625 165 12489.00 97.70 54737.10 88888.00 2014-06-14 17:15:26.750 165 12488.95 97.70 54737.10 88888.00 2014-06-14 17:15:26.875 165 12488.92 97.70 54737.07 88888.00 2014-06-14 17:15:27.000 165 12488.90 97.70 54737.05 88888.00 2014-06-14 17:15:27.125 165 12488.95 97.72 54737.03 88888.00 2014-06-14 17:15:27.250 165 12488.95 97.67 54737.05 88888.00 2014-06-14 17:15:27.375 165 12488.92 97.67 54737.05 88888.00 2014-06-14 17:15:27.500 165 12488.92 97.67 54737.05 88888.00 2014-06-14 17:15:27.625 165 12488.92 97.67 54737.03 88888.00 2014-06-14 17:15:27.750 165 12488.92 97.67 54737.05 88888.00 2014-06-14 17:15:27.875 165 12488.98 97.65 54737.03 88888.00 2014-06-14 17:15:28.000 165 12489.00 97.65 54737.03 88888.00 2014-06-14 17:15:28.125 165 12488.98 97.65 54737.00 88888.00 2014-06-14 17:15:28.250 165 12488.95 97.62 54737.00 88888.00 2014-06-14 17:15:28.375 165 12488.98 97.65 54737.00 88888.00 2014-06-14 17:15:28.500 165 12488.98 97.65 54737.03 88888.00 2014-06-14 17:15:28.625 165 12488.92 97.67 54737.03 88888.00 2014-06-14 17:15:28.750 165 12489.00 97.62 54737.00 88888.00 2014-06-14 17:15:28.875 165 12489.05 97.60 54737.00 88888.00 2014-06-14 17:15:29.000 165 12489.02 97.60 54736.97 88888.00 2014-06-14 17:15:29.125 165 12489.00 97.62 54737.00 88888.00 2014-06-14 17:15:29.250 165 12488.95 97.62 54737.03 88888.00 2014-06-14 17:15:29.375 165 12489.00 97.62 54737.03 88888.00 2014-06-14 17:15:29.500 165 12489.00 97.65 54737.03 88888.00 2014-06-14 17:15:29.625 165 12488.98 97.62 54737.03 88888.00 2014-06-14 17:15:29.750 165 12488.92 97.65 54737.03 88888.00 2014-06-14 17:15:29.875 165 12489.00 97.65 54737.03 88888.00 2014-06-14 17:15:30.000 165 12489.02 97.58 54737.00 88888.00 2014-06-14 17:15:30.125 165 12489.00 97.58 54737.00 88888.00 2014-06-14 17:15:30.250 165 12489.00 97.58 54737.03 88888.00 2014-06-14 17:15:30.375 165 12489.05 97.60 54737.05 88888.00 2014-06-14 17:15:30.500 165 12489.05 97.60 54737.05 88888.00 2014-06-14 17:15:30.625 165 12489.05 97.60 54737.05 88888.00 2014-06-14 17:15:30.750 165 12489.02 97.60 54737.03 88888.00 2014-06-14 17:15:30.875 165 12489.08 97.62 54737.05 88888.00 2014-06-14 17:15:31.000 165 12489.10 97.62 54737.03 88888.00 2014-06-14 17:15:31.125 165 12489.10 97.62 54737.05 88888.00 2014-06-14 17:15:31.250 165 12489.10 97.58 54737.05 88888.00 2014-06-14 17:15:31.375 165 12489.12 97.58 54737.03 88888.00 2014-06-14 17:15:31.500 165 12489.12 97.60 54737.03 88888.00 2014-06-14 17:15:31.625 165 12489.10 97.62 54737.05 88888.00 2014-06-14 17:15:31.750 165 12489.10 97.62 54737.05 88888.00 2014-06-14 17:15:31.875 165 12489.17 97.65 54737.07 88888.00 2014-06-14 17:15:32.000 165 12489.15 97.62 54737.05 88888.00 2014-06-14 17:15:32.125 165 12489.10 97.62 54737.05 88888.00 2014-06-14 17:15:32.250 165 12489.12 97.60 54737.07 88888.00 2014-06-14 17:15:32.375 165 12489.15 97.60 54737.05 88888.00 2014-06-14 17:15:32.500 165 12489.15 97.60 54737.03 88888.00 2014-06-14 17:15:32.625 165 12489.08 97.60 54737.00 88888.00 2014-06-14 17:15:32.750 165 12489.02 97.58 54737.00 88888.00 2014-06-14 17:15:32.875 165 12489.02 97.58 54737.00 88888.00 2014-06-14 17:15:33.000 165 12489.05 97.62 54737.03 88888.00 2014-06-14 17:15:33.125 165 12489.15 97.62 54736.97 88888.00 2014-06-14 17:15:33.250 165 12489.17 97.60 54736.97 88888.00 2014-06-14 17:15:33.375 165 12489.15 97.60 54736.97 88888.00 2014-06-14 17:15:33.500 165 12489.08 97.60 54736.97 88888.00 2014-06-14 17:15:33.625 165 12489.05 97.58 54736.97 88888.00 2014-06-14 17:15:33.750 165 12489.08 97.58 54737.00 88888.00 2014-06-14 17:15:33.875 165 12489.08 97.58 54736.97 88888.00 2014-06-14 17:15:34.000 165 12489.08 97.55 54736.95 88888.00 2014-06-14 17:15:34.125 165 12489.08 97.60 54736.95 88888.00 2014-06-14 17:15:34.250 165 12489.17 97.58 54736.95 88888.00 2014-06-14 17:15:34.375 165 12489.20 97.58 54736.95 88888.00 2014-06-14 17:15:34.500 165 12489.12 97.55 54736.95 88888.00 2014-06-14 17:15:34.625 165 12489.05 97.53 54736.93 88888.00 2014-06-14 17:15:34.750 165 12489.10 97.55 54736.97 88888.00 2014-06-14 17:15:34.875 165 12489.08 97.55 54736.97 88888.00 2014-06-14 17:15:35.000 165 12489.02 97.55 54736.97 88888.00 2014-06-14 17:15:35.125 165 12489.08 97.58 54736.97 88888.00 2014-06-14 17:15:35.250 165 12489.05 97.53 54736.95 88888.00 2014-06-14 17:15:35.375 165 12489.08 97.53 54736.95 88888.00 2014-06-14 17:15:35.500 165 12489.08 97.50 54736.97 88888.00 2014-06-14 17:15:35.625 165 12489.10 97.50 54736.95 88888.00 2014-06-14 17:15:35.750 165 12489.12 97.50 54736.95 88888.00 2014-06-14 17:15:35.875 165 12489.10 97.47 54736.97 88888.00 2014-06-14 17:15:36.000 165 12489.08 97.47 54736.97 88888.00 2014-06-14 17:15:36.125 165 12489.05 97.45 54737.00 88888.00 2014-06-14 17:15:36.250 165 12489.12 97.45 54737.03 88888.00 2014-06-14 17:15:36.375 165 12489.12 97.50 54737.03 88888.00 2014-06-14 17:15:36.500 165 12489.12 97.45 54736.97 88888.00 2014-06-14 17:15:36.625 165 12489.10 97.45 54736.97 88888.00 2014-06-14 17:15:36.750 165 12489.12 97.45 54737.00 88888.00 2014-06-14 17:15:36.875 165 12489.15 97.45 54737.00 88888.00 2014-06-14 17:15:37.000 165 12489.20 97.45 54737.00 88888.00 2014-06-14 17:15:37.125 165 12489.20 97.45 54737.00 88888.00 2014-06-14 17:15:37.250 165 12489.15 97.42 54736.97 88888.00 2014-06-14 17:15:37.375 165 12489.10 97.45 54737.00 88888.00 2014-06-14 17:15:37.500 165 12489.10 97.47 54737.00 88888.00 2014-06-14 17:15:37.625 165 12489.08 97.45 54737.00 88888.00 2014-06-14 17:15:37.750 165 12489.08 97.42 54736.97 88888.00 2014-06-14 17:15:37.875 165 12489.08 97.45 54736.97 88888.00 2014-06-14 17:15:38.000 165 12489.08 97.47 54736.95 88888.00 2014-06-14 17:15:38.125 165 12489.02 97.45 54736.95 88888.00 2014-06-14 17:15:38.250 165 12489.08 97.45 54737.00 88888.00 2014-06-14 17:15:38.375 165 12489.12 97.47 54736.97 88888.00 2014-06-14 17:15:38.500 165 12489.20 97.45 54736.95 88888.00 2014-06-14 17:15:38.625 165 12489.23 97.42 54736.97 88888.00 2014-06-14 17:15:38.750 165 12489.25 97.42 54736.97 88888.00 2014-06-14 17:15:38.875 165 12489.23 97.45 54736.97 88888.00 2014-06-14 17:15:39.000 165 12489.20 97.45 54736.95 88888.00 2014-06-14 17:15:39.125 165 12489.20 97.42 54736.95 88888.00 2014-06-14 17:15:39.250 165 12489.25 97.42 54736.95 88888.00 2014-06-14 17:15:39.375 165 12489.23 97.42 54736.95 88888.00 2014-06-14 17:15:39.500 165 12489.15 97.40 54736.95 88888.00 2014-06-14 17:15:39.625 165 12489.17 97.38 54736.95 88888.00 2014-06-14 17:15:39.750 165 12489.20 97.42 54736.95 88888.00 2014-06-14 17:15:39.875 165 12489.20 97.42 54736.95 88888.00 2014-06-14 17:15:40.000 165 12489.23 97.40 54736.95 88888.00 2014-06-14 17:15:40.125 165 12489.25 97.38 54736.95 88888.00 2014-06-14 17:15:40.250 165 12489.25 97.38 54736.95 88888.00 2014-06-14 17:15:40.375 165 12489.25 97.38 54736.95 88888.00 2014-06-14 17:15:40.500 165 12489.30 97.38 54736.97 88888.00 2014-06-14 17:15:40.625 165 12489.30 97.40 54736.97 88888.00 2014-06-14 17:15:40.750 165 12489.27 97.40 54736.97 88888.00 2014-06-14 17:15:40.875 165 12489.30 97.35 54736.97 88888.00 2014-06-14 17:15:41.000 165 12489.30 97.35 54736.93 88888.00 2014-06-14 17:15:41.125 165 12489.33 97.40 54736.95 88888.00 2014-06-14 17:15:41.250 165 12489.27 97.38 54736.95 88888.00 2014-06-14 17:15:41.375 165 12489.33 97.38 54736.95 88888.00 2014-06-14 17:15:41.500 165 12489.27 97.35 54736.93 88888.00 2014-06-14 17:15:41.625 165 12489.27 97.35 54736.90 88888.00 2014-06-14 17:15:41.750 165 12489.23 97.33 54736.90 88888.00 2014-06-14 17:15:41.875 165 12489.20 97.33 54736.93 88888.00 2014-06-14 17:15:42.000 165 12489.23 97.33 54736.93 88888.00 2014-06-14 17:15:42.125 165 12489.27 97.33 54736.93 88888.00 2014-06-14 17:15:42.250 165 12489.30 97.30 54736.95 88888.00 2014-06-14 17:15:42.375 165 12489.33 97.33 54736.93 88888.00 2014-06-14 17:15:42.500 165 12489.27 97.33 54736.95 88888.00 2014-06-14 17:15:42.625 165 12489.30 97.30 54736.97 88888.00 2014-06-14 17:15:42.750 165 12489.33 97.33 54736.93 88888.00 2014-06-14 17:15:42.875 165 12489.35 97.30 54736.93 88888.00 2014-06-14 17:15:43.000 165 12489.33 97.28 54736.93 88888.00 2014-06-14 17:15:43.125 165 12489.27 97.25 54736.93 88888.00 2014-06-14 17:15:43.250 165 12489.27 97.22 54736.95 88888.00 2014-06-14 17:15:43.375 165 12489.30 97.22 54736.93 88888.00 2014-06-14 17:15:43.500 165 12489.38 97.28 54736.93 88888.00 2014-06-14 17:15:43.625 165 12489.35 97.28 54736.93 88888.00 2014-06-14 17:15:43.750 165 12489.33 97.28 54736.93 88888.00 2014-06-14 17:15:43.875 165 12489.33 97.28 54736.95 88888.00 2014-06-14 17:15:44.000 165 12489.38 97.28 54736.95 88888.00 2014-06-14 17:15:44.125 165 12489.38 97.28 54736.95 88888.00 2014-06-14 17:15:44.250 165 12489.30 97.28 54736.93 88888.00 2014-06-14 17:15:44.375 165 12489.23 97.25 54736.93 88888.00 2014-06-14 17:15:44.500 165 12489.17 97.25 54736.90 88888.00 2014-06-14 17:15:44.625 165 12489.17 97.25 54736.90 88888.00 2014-06-14 17:15:44.750 165 12489.25 97.25 54736.93 88888.00 2014-06-14 17:15:44.875 165 12489.33 97.22 54736.93 88888.00 2014-06-14 17:15:45.000 165 12489.33 97.25 54736.90 88888.00 2014-06-14 17:15:45.125 165 12489.23 97.22 54736.90 88888.00 2014-06-14 17:15:45.250 165 12489.25 97.20 54736.93 88888.00 2014-06-14 17:15:45.375 165 12489.27 97.25 54736.95 88888.00 2014-06-14 17:15:45.500 165 12489.27 97.22 54736.93 88888.00 2014-06-14 17:15:45.625 165 12489.25 97.22 54736.93 88888.00 2014-06-14 17:15:45.750 165 12489.27 97.22 54736.93 88888.00 2014-06-14 17:15:45.875 165 12489.23 97.22 54736.90 88888.00 2014-06-14 17:15:46.000 165 12489.27 97.20 54736.90 88888.00 2014-06-14 17:15:46.125 165 12489.33 97.17 54736.90 88888.00 2014-06-14 17:15:46.250 165 12489.33 97.20 54736.88 88888.00 2014-06-14 17:15:46.375 165 12489.35 97.22 54736.93 88888.00 2014-06-14 17:15:46.500 165 12489.38 97.20 54736.88 88888.00 2014-06-14 17:15:46.625 165 12489.33 97.17 54736.88 88888.00 2014-06-14 17:15:46.750 165 12489.33 97.17 54736.88 88888.00 2014-06-14 17:15:46.875 165 12489.35 97.17 54736.88 88888.00 2014-06-14 17:15:47.000 165 12489.40 97.15 54736.88 88888.00 2014-06-14 17:15:47.125 165 12489.35 97.15 54736.85 88888.00 2014-06-14 17:15:47.250 165 12489.25 97.12 54736.90 88888.00 2014-06-14 17:15:47.375 165 12489.30 97.15 54736.88 88888.00 2014-06-14 17:15:47.500 165 12489.38 97.15 54736.88 88888.00 2014-06-14 17:15:47.625 165 12489.42 97.15 54736.88 88888.00 2014-06-14 17:15:47.750 165 12489.42 97.15 54736.85 88888.00 2014-06-14 17:15:47.875 165 12489.48 97.10 54736.85 88888.00 2014-06-14 17:15:48.000 165 12489.42 97.08 54736.85 88888.00 2014-06-14 17:15:48.125 165 12489.38 97.08 54736.88 88888.00 2014-06-14 17:15:48.250 165 12489.38 97.12 54736.88 88888.00 2014-06-14 17:15:48.375 165 12489.40 97.12 54736.90 88888.00 2014-06-14 17:15:48.500 165 12489.40 97.10 54736.88 88888.00 2014-06-14 17:15:48.625 165 12489.40 97.12 54736.90 88888.00 2014-06-14 17:15:48.750 165 12489.35 97.12 54736.93 88888.00 2014-06-14 17:15:48.875 165 12489.30 97.15 54736.90 88888.00 2014-06-14 17:15:49.000 165 12489.40 97.12 54736.90 88888.00 2014-06-14 17:15:49.125 165 12489.40 97.10 54736.88 88888.00 2014-06-14 17:15:49.250 165 12489.35 97.10 54736.88 88888.00 2014-06-14 17:15:49.375 165 12489.40 97.17 54736.88 88888.00 2014-06-14 17:15:49.500 165 12489.42 97.15 54736.85 88888.00 2014-06-14 17:15:49.625 165 12489.45 97.10 54736.82 88888.00 2014-06-14 17:15:49.750 165 12489.40 97.08 54736.88 88888.00 2014-06-14 17:15:49.875 165 12489.38 97.08 54736.90 88888.00 2014-06-14 17:15:50.000 165 12489.38 97.05 54736.90 88888.00 2014-06-14 17:15:50.125 165 12489.38 97.08 54736.90 88888.00 2014-06-14 17:15:50.250 165 12489.30 97.03 54736.90 88888.00 2014-06-14 17:15:50.375 165 12489.42 97.05 54736.88 88888.00 2014-06-14 17:15:50.500 165 12489.45 97.10 54736.88 88888.00 2014-06-14 17:15:50.625 165 12489.38 97.10 54736.85 88888.00 2014-06-14 17:15:50.750 165 12489.38 97.10 54736.88 88888.00 2014-06-14 17:15:50.875 165 12489.42 97.08 54736.90 88888.00 2014-06-14 17:15:51.000 165 12489.38 97.05 54736.85 88888.00 2014-06-14 17:15:51.125 165 12489.33 97.05 54736.82 88888.00 2014-06-14 17:15:51.250 165 12489.40 97.03 54736.85 88888.00 2014-06-14 17:15:51.375 165 12489.52 97.08 54736.85 88888.00 2014-06-14 17:15:51.500 165 12489.52 97.08 54736.88 88888.00 2014-06-14 17:15:51.625 165 12489.50 97.08 54736.88 88888.00 2014-06-14 17:15:51.750 165 12489.48 97.10 54736.88 88888.00 2014-06-14 17:15:51.875 165 12489.42 97.08 54736.85 88888.00 2014-06-14 17:15:52.000 165 12489.50 97.08 54736.85 88888.00 2014-06-14 17:15:52.125 165 12489.52 97.10 54736.85 88888.00 2014-06-14 17:15:52.250 165 12489.48 97.08 54736.85 88888.00 2014-06-14 17:15:52.375 165 12489.50 97.08 54736.82 88888.00 2014-06-14 17:15:52.500 165 12489.48 97.12 54736.85 88888.00 2014-06-14 17:15:52.625 165 12489.42 97.12 54736.88 88888.00 2014-06-14 17:15:52.750 165 12489.42 97.10 54736.82 88888.00 2014-06-14 17:15:52.875 165 12489.45 97.10 54736.82 88888.00 2014-06-14 17:15:53.000 165 12489.48 97.10 54736.80 88888.00 2014-06-14 17:15:53.125 165 12489.48 97.10 54736.85 88888.00 2014-06-14 17:15:53.250 165 12489.50 97.08 54736.88 88888.00 2014-06-14 17:15:53.375 165 12489.50 97.05 54736.85 88888.00 2014-06-14 17:15:53.500 165 12489.50 97.05 54736.82 88888.00 2014-06-14 17:15:53.625 165 12489.50 97.05 54736.80 88888.00 2014-06-14 17:15:53.750 165 12489.52 97.05 54736.82 88888.00 2014-06-14 17:15:53.875 165 12489.52 97.05 54736.82 88888.00 2014-06-14 17:15:54.000 165 12489.55 97.03 54736.82 88888.00 2014-06-14 17:15:54.125 165 12489.58 97.05 54736.82 88888.00 2014-06-14 17:15:54.250 165 12489.52 97.05 54736.88 88888.00 2014-06-14 17:15:54.375 165 12489.52 97.03 54736.82 88888.00 2014-06-14 17:15:54.500 165 12489.50 97.03 54736.85 88888.00 2014-06-14 17:15:54.625 165 12489.48 97.03 54736.82 88888.00 2014-06-14 17:15:54.750 165 12489.52 97.05 54736.88 88888.00 2014-06-14 17:15:54.875 165 12489.58 97.10 54736.88 88888.00 2014-06-14 17:15:55.000 165 12489.55 97.08 54736.82 88888.00 2014-06-14 17:15:55.125 165 12489.50 97.05 54736.85 88888.00 2014-06-14 17:15:55.250 165 12489.50 97.03 54736.88 88888.00 2014-06-14 17:15:55.375 165 12489.55 97.05 54736.82 88888.00 2014-06-14 17:15:55.500 165 12489.52 97.05 54736.82 88888.00 2014-06-14 17:15:55.625 165 12489.55 97.03 54736.85 88888.00 2014-06-14 17:15:55.750 165 12489.58 97.03 54736.82 88888.00 2014-06-14 17:15:55.875 165 12489.58 97.05 54736.85 88888.00 2014-06-14 17:15:56.000 165 12489.58 97.05 54736.85 88888.00 2014-06-14 17:15:56.125 165 12489.58 97.05 54736.88 88888.00 2014-06-14 17:15:56.250 165 12489.62 97.03 54736.88 88888.00 2014-06-14 17:15:56.375 165 12489.65 97.03 54736.82 88888.00 2014-06-14 17:15:56.500 165 12489.62 97.03 54736.82 88888.00 2014-06-14 17:15:56.625 165 12489.65 97.03 54736.80 88888.00 2014-06-14 17:15:56.750 165 12489.60 97.03 54736.78 88888.00 2014-06-14 17:15:56.875 165 12489.58 97.00 54736.80 88888.00 2014-06-14 17:15:57.000 165 12489.62 97.05 54736.80 88888.00 2014-06-14 17:15:57.125 165 12489.65 97.10 54736.82 88888.00 2014-06-14 17:15:57.250 165 12489.65 97.05 54736.80 88888.00 2014-06-14 17:15:57.375 165 12489.62 97.00 54736.80 88888.00 2014-06-14 17:15:57.500 165 12489.62 97.03 54736.78 88888.00 2014-06-14 17:15:57.625 165 12489.65 97.08 54736.80 88888.00 2014-06-14 17:15:57.750 165 12489.70 97.08 54736.82 88888.00 2014-06-14 17:15:57.875 165 12489.67 97.12 54736.85 88888.00 2014-06-14 17:15:58.000 165 12489.70 97.10 54736.80 88888.00 2014-06-14 17:15:58.125 165 12489.80 97.08 54736.80 88888.00 2014-06-14 17:15:58.250 165 12489.77 97.05 54736.80 88888.00 2014-06-14 17:15:58.375 165 12489.73 97.05 54736.78 88888.00 2014-06-14 17:15:58.500 165 12489.67 97.05 54736.80 88888.00 2014-06-14 17:15:58.625 165 12489.65 97.05 54736.78 88888.00 2014-06-14 17:15:58.750 165 12489.65 97.03 54736.75 88888.00 2014-06-14 17:15:58.875 165 12489.65 97.05 54736.75 88888.00 2014-06-14 17:15:59.000 165 12489.67 97.05 54736.78 88888.00 2014-06-14 17:15:59.125 165 12489.67 97.08 54736.80 88888.00 2014-06-14 17:15:59.250 165 12489.62 97.08 54736.82 88888.00 2014-06-14 17:15:59.375 165 12489.67 97.08 54736.80 88888.00 2014-06-14 17:15:59.500 165 12489.65 97.12 54736.80 88888.00 2014-06-14 17:15:59.625 165 12489.62 97.10 54736.78 88888.00 2014-06-14 17:15:59.750 165 12489.67 97.08 54736.78 88888.00 2014-06-14 17:15:59.875 165 12489.67 97.08 54736.78 88888.00 2014-06-14 17:16:00.000 165 12489.67 97.08 54736.80 88888.00 2014-06-14 17:16:00.125 165 12489.73 97.10 54736.80 88888.00 2014-06-14 17:16:00.250 165 12489.75 97.10 54736.80 88888.00 2014-06-14 17:16:00.375 165 12489.80 97.12 54736.82 88888.00 2014-06-14 17:16:00.500 165 12489.83 97.12 54736.82 88888.00 2014-06-14 17:16:00.625 165 12489.80 97.10 54736.82 88888.00 2014-06-14 17:16:00.750 165 12489.83 97.10 54736.85 88888.00 2014-06-14 17:16:00.875 165 12489.90 97.10 54736.82 88888.00 2014-06-14 17:16:01.000 165 12489.85 97.12 54736.80 88888.00 2014-06-14 17:16:01.125 165 12489.80 97.12 54736.80 88888.00 2014-06-14 17:16:01.250 165 12489.73 97.08 54736.80 88888.00 2014-06-14 17:16:01.375 165 12489.77 97.10 54736.82 88888.00 2014-06-14 17:16:01.500 165 12489.80 97.12 54736.82 88888.00 2014-06-14 17:16:01.625 165 12489.73 97.12 54736.80 88888.00 2014-06-14 17:16:01.750 165 12489.70 97.15 54736.80 88888.00 2014-06-14 17:16:01.875 165 12489.70 97.15 54736.82 88888.00 2014-06-14 17:16:02.000 165 12489.70 97.15 54736.78 88888.00 2014-06-14 17:16:02.125 165 12489.67 97.17 54736.82 88888.00 2014-06-14 17:16:02.250 165 12489.67 97.17 54736.80 88888.00 2014-06-14 17:16:02.375 165 12489.65 97.15 54736.78 88888.00 2014-06-14 17:16:02.500 165 12489.58 97.15 54736.75 88888.00 2014-06-14 17:16:02.625 165 12489.62 97.17 54736.75 88888.00 2014-06-14 17:16:02.750 165 12489.67 97.15 54736.75 88888.00 2014-06-14 17:16:02.875 165 12489.67 97.17 54736.72 88888.00 2014-06-14 17:16:03.000 165 12489.70 97.15 54736.75 88888.00 2014-06-14 17:16:03.125 165 12489.73 97.17 54736.78 88888.00 2014-06-14 17:16:03.250 165 12489.70 97.20 54736.78 88888.00 2014-06-14 17:16:03.375 165 12489.67 97.20 54736.78 88888.00 2014-06-14 17:16:03.500 165 12489.62 97.17 54736.78 88888.00 2014-06-14 17:16:03.625 165 12489.67 97.17 54736.78 88888.00 2014-06-14 17:16:03.750 165 12489.67 97.15 54736.75 88888.00 2014-06-14 17:16:03.875 165 12489.67 97.15 54736.78 88888.00 2014-06-14 17:16:04.000 165 12489.67 97.12 54736.75 88888.00 2014-06-14 17:16:04.125 165 12489.65 97.12 54736.72 88888.00 2014-06-14 17:16:04.250 165 12489.65 97.15 54736.72 88888.00 2014-06-14 17:16:04.375 165 12489.73 97.17 54736.70 88888.00 2014-06-14 17:16:04.500 165 12489.70 97.15 54736.72 88888.00 2014-06-14 17:16:04.625 165 12489.62 97.17 54736.72 88888.00 2014-06-14 17:16:04.750 165 12489.62 97.22 54736.72 88888.00 2014-06-14 17:16:04.875 165 12489.60 97.20 54736.75 88888.00 2014-06-14 17:16:05.000 165 12489.65 97.20 54736.72 88888.00 2014-06-14 17:16:05.125 165 12489.62 97.22 54736.72 88888.00 2014-06-14 17:16:05.250 165 12489.58 97.20 54736.72 88888.00 2014-06-14 17:16:05.375 165 12489.60 97.22 54736.70 88888.00 2014-06-14 17:16:05.500 165 12489.65 97.22 54736.70 88888.00 2014-06-14 17:16:05.625 165 12489.67 97.22 54736.70 88888.00 2014-06-14 17:16:05.750 165 12489.67 97.25 54736.72 88888.00 2014-06-14 17:16:05.875 165 12489.70 97.22 54736.72 88888.00 2014-06-14 17:16:06.000 165 12489.73 97.15 54736.70 88888.00 2014-06-14 17:16:06.125 165 12489.75 97.15 54736.72 88888.00 2014-06-14 17:16:06.250 165 12489.73 97.15 54736.72 88888.00 2014-06-14 17:16:06.375 165 12489.77 97.20 54736.72 88888.00 2014-06-14 17:16:06.500 165 12489.75 97.25 54736.72 88888.00 2014-06-14 17:16:06.625 165 12489.70 97.22 54736.75 88888.00 2014-06-14 17:16:06.750 165 12489.70 97.17 54736.72 88888.00 2014-06-14 17:16:06.875 165 12489.65 97.22 54736.75 88888.00 2014-06-14 17:16:07.000 165 12489.73 97.20 54736.75 88888.00 2014-06-14 17:16:07.125 165 12489.73 97.22 54736.75 88888.00 2014-06-14 17:16:07.250 165 12489.73 97.22 54736.75 88888.00 2014-06-14 17:16:07.375 165 12489.75 97.20 54736.72 88888.00 2014-06-14 17:16:07.500 165 12489.67 97.17 54736.75 88888.00 2014-06-14 17:16:07.625 165 12489.65 97.20 54736.75 88888.00 2014-06-14 17:16:07.750 165 12489.65 97.20 54736.75 88888.00 2014-06-14 17:16:07.875 165 12489.70 97.20 54736.72 88888.00 2014-06-14 17:16:08.000 165 12489.75 97.22 54736.75 88888.00 2014-06-14 17:16:08.125 165 12489.77 97.25 54736.75 88888.00 2014-06-14 17:16:08.250 165 12489.75 97.22 54736.72 88888.00 2014-06-14 17:16:08.375 165 12489.75 97.25 54736.70 88888.00 2014-06-14 17:16:08.500 165 12489.77 97.22 54736.72 88888.00 2014-06-14 17:16:08.625 165 12489.77 97.20 54736.72 88888.00 2014-06-14 17:16:08.750 165 12489.75 97.20 54736.72 88888.00 2014-06-14 17:16:08.875 165 12489.73 97.28 54736.72 88888.00 2014-06-14 17:16:09.000 165 12489.75 97.22 54736.72 88888.00 2014-06-14 17:16:09.125 165 12489.77 97.28 54736.72 88888.00 2014-06-14 17:16:09.250 165 12489.75 97.25 54736.75 88888.00 2014-06-14 17:16:09.375 165 12489.77 97.25 54736.75 88888.00 2014-06-14 17:16:09.500 165 12489.75 97.22 54736.72 88888.00 2014-06-14 17:16:09.625 165 12489.73 97.25 54736.72 88888.00 2014-06-14 17:16:09.750 165 12489.75 97.28 54736.75 88888.00 2014-06-14 17:16:09.875 165 12489.73 97.25 54736.72 88888.00 2014-06-14 17:16:10.000 165 12489.73 97.28 54736.72 88888.00 2014-06-14 17:16:10.125 165 12489.75 97.28 54736.70 88888.00 2014-06-14 17:16:10.250 165 12489.75 97.25 54736.70 88888.00 2014-06-14 17:16:10.375 165 12489.70 97.25 54736.68 88888.00 2014-06-14 17:16:10.500 165 12489.65 97.28 54736.70 88888.00 2014-06-14 17:16:10.625 165 12489.65 97.28 54736.70 88888.00 2014-06-14 17:16:10.750 165 12489.67 97.30 54736.70 88888.00 2014-06-14 17:16:10.875 165 12489.73 97.30 54736.70 88888.00 2014-06-14 17:16:11.000 165 12489.75 97.33 54736.70 88888.00 2014-06-14 17:16:11.125 165 12489.83 97.33 54736.75 88888.00 2014-06-14 17:16:11.250 165 12489.77 97.30 54736.72 88888.00 2014-06-14 17:16:11.375 165 12489.75 97.30 54736.70 88888.00 2014-06-14 17:16:11.500 165 12489.73 97.33 54736.70 88888.00 2014-06-14 17:16:11.625 165 12489.77 97.30 54736.72 88888.00 2014-06-14 17:16:11.750 165 12489.83 97.28 54736.70 88888.00 2014-06-14 17:16:11.875 165 12489.85 97.28 54736.70 88888.00 2014-06-14 17:16:12.000 165 12489.83 97.28 54736.70 88888.00 2014-06-14 17:16:12.125 165 12489.77 97.28 54736.72 88888.00 2014-06-14 17:16:12.250 165 12489.75 97.30 54736.75 88888.00 2014-06-14 17:16:12.375 165 12489.83 97.30 54736.72 88888.00 2014-06-14 17:16:12.500 165 12489.83 97.30 54736.72 88888.00 2014-06-14 17:16:12.625 165 12489.83 97.33 54736.70 88888.00 2014-06-14 17:16:12.750 165 12489.77 97.30 54736.70 88888.00 2014-06-14 17:16:12.875 165 12489.75 97.28 54736.70 88888.00 2014-06-14 17:16:13.000 165 12489.73 97.28 54736.72 88888.00 2014-06-14 17:16:13.125 165 12489.73 97.25 54736.72 88888.00 2014-06-14 17:16:13.250 165 12489.65 97.25 54736.72 88888.00 2014-06-14 17:16:13.375 165 12489.70 97.25 54736.70 88888.00 2014-06-14 17:16:13.500 165 12489.75 97.28 54736.70 88888.00 2014-06-14 17:16:13.625 165 12489.73 97.28 54736.68 88888.00 2014-06-14 17:16:13.750 165 12489.73 97.25 54736.70 88888.00 2014-06-14 17:16:13.875 165 12489.77 97.25 54736.68 88888.00 2014-06-14 17:16:14.000 165 12489.77 97.25 54736.70 88888.00 2014-06-14 17:16:14.125 165 12489.75 97.28 54736.70 88888.00 2014-06-14 17:16:14.250 165 12489.70 97.28 54736.75 88888.00 2014-06-14 17:16:14.375 165 12489.77 97.33 54736.72 88888.00 2014-06-14 17:16:14.500 165 12489.80 97.30 54736.70 88888.00 2014-06-14 17:16:14.625 165 12489.77 97.28 54736.68 88888.00 2014-06-14 17:16:14.750 165 12489.85 97.33 54736.70 88888.00 2014-06-14 17:16:14.875 165 12489.88 97.30 54736.65 88888.00 2014-06-14 17:16:15.000 165 12489.80 97.28 54736.62 88888.00 2014-06-14 17:16:15.125 165 12489.77 97.28 54736.65 88888.00 2014-06-14 17:16:15.250 165 12489.83 97.28 54736.68 88888.00 2014-06-14 17:16:15.375 165 12489.88 97.30 54736.68 88888.00 2014-06-14 17:16:15.500 165 12489.77 97.28 54736.65 88888.00 2014-06-14 17:16:15.625 165 12489.75 97.33 54736.68 88888.00 2014-06-14 17:16:15.750 165 12489.88 97.33 54736.68 88888.00 2014-06-14 17:16:15.875 165 12489.95 97.35 54736.70 88888.00 2014-06-14 17:16:16.000 165 12489.92 97.35 54736.68 88888.00 2014-06-14 17:16:16.125 165 12489.88 97.35 54736.68 88888.00 2014-06-14 17:16:16.250 165 12489.77 97.30 54736.65 88888.00 2014-06-14 17:16:16.375 165 12489.80 97.28 54736.65 88888.00 2014-06-14 17:16:16.500 165 12489.83 97.22 54736.65 88888.00 2014-06-14 17:16:16.625 165 12489.88 97.28 54736.68 88888.00 2014-06-14 17:16:16.750 165 12489.90 97.28 54736.68 88888.00 2014-06-14 17:16:16.875 165 12489.80 97.28 54736.65 88888.00 2014-06-14 17:16:17.000 165 12489.80 97.30 54736.62 88888.00 2014-06-14 17:16:17.125 165 12489.85 97.35 54736.68 88888.00 2014-06-14 17:16:17.250 165 12489.80 97.30 54736.68 88888.00 2014-06-14 17:16:17.375 165 12489.77 97.33 54736.68 88888.00 2014-06-14 17:16:17.500 165 12489.77 97.30 54736.65 88888.00 2014-06-14 17:16:17.625 165 12489.75 97.33 54736.68 88888.00 2014-06-14 17:16:17.750 165 12489.73 97.33 54736.65 88888.00 2014-06-14 17:16:17.875 165 12489.73 97.33 54736.68 88888.00 2014-06-14 17:16:18.000 165 12489.75 97.35 54736.68 88888.00 2014-06-14 17:16:18.125 165 12489.80 97.38 54736.68 88888.00 2014-06-14 17:16:18.250 165 12489.80 97.28 54736.65 88888.00 2014-06-14 17:16:18.375 165 12489.77 97.22 54736.62 88888.00 2014-06-14 17:16:18.500 165 12489.80 97.25 54736.65 88888.00 2014-06-14 17:16:18.625 165 12489.85 97.30 54736.68 88888.00 2014-06-14 17:16:18.750 165 12489.90 97.30 54736.68 88888.00 2014-06-14 17:16:18.875 165 12489.95 97.30 54736.70 88888.00 2014-06-14 17:16:19.000 165 12489.92 97.30 54736.68 88888.00 2014-06-14 17:16:19.125 165 12489.85 97.30 54736.68 88888.00 2014-06-14 17:16:19.250 165 12489.83 97.25 54736.70 88888.00 2014-06-14 17:16:19.375 165 12489.85 97.30 54736.70 88888.00 2014-06-14 17:16:19.500 165 12489.80 97.28 54736.68 88888.00 2014-06-14 17:16:19.625 165 12489.83 97.28 54736.68 88888.00 2014-06-14 17:16:19.750 165 12489.80 97.30 54736.70 88888.00 2014-06-14 17:16:19.875 165 12489.80 97.30 54736.70 88888.00 2014-06-14 17:16:20.000 165 12489.77 97.28 54736.70 88888.00 2014-06-14 17:16:20.125 165 12489.67 97.28 54736.72 88888.00 2014-06-14 17:16:20.250 165 12489.65 97.30 54736.70 88888.00 2014-06-14 17:16:20.375 165 12489.70 97.25 54736.68 88888.00 2014-06-14 17:16:20.500 165 12489.70 97.28 54736.68 88888.00 2014-06-14 17:16:20.625 165 12489.67 97.30 54736.65 88888.00 2014-06-14 17:16:20.750 165 12489.70 97.28 54736.68 88888.00 2014-06-14 17:16:20.875 165 12489.67 97.28 54736.68 88888.00 2014-06-14 17:16:21.000 165 12489.67 97.25 54736.68 88888.00 2014-06-14 17:16:21.125 165 12489.77 97.25 54736.68 88888.00 2014-06-14 17:16:21.250 165 12489.83 97.22 54736.68 88888.00 2014-06-14 17:16:21.375 165 12489.77 97.25 54736.68 88888.00 2014-06-14 17:16:21.500 165 12489.77 97.28 54736.70 88888.00 2014-06-14 17:16:21.625 165 12489.77 97.25 54736.65 88888.00 2014-06-14 17:16:21.750 165 12489.75 97.25 54736.65 88888.00 2014-06-14 17:16:21.875 165 12489.70 97.28 54736.65 88888.00 2014-06-14 17:16:22.000 165 12489.67 97.25 54736.62 88888.00 2014-06-14 17:16:22.125 165 12489.67 97.22 54736.62 88888.00 2014-06-14 17:16:22.250 165 12489.70 97.28 54736.62 88888.00 2014-06-14 17:16:22.375 165 12489.70 97.35 54736.62 88888.00 2014-06-14 17:16:22.500 165 12489.70 97.33 54736.62 88888.00 2014-06-14 17:16:22.625 165 12489.73 97.33 54736.62 88888.00 2014-06-14 17:16:22.750 165 12489.70 97.35 54736.62 88888.00 2014-06-14 17:16:22.875 165 12489.73 97.30 54736.65 88888.00 2014-06-14 17:16:23.000 165 12489.80 97.30 54736.62 88888.00 2014-06-14 17:16:23.125 165 12489.75 97.30 54736.65 88888.00 2014-06-14 17:16:23.250 165 12489.65 97.25 54736.68 88888.00 2014-06-14 17:16:23.375 165 12489.73 97.28 54736.70 88888.00 2014-06-14 17:16:23.500 165 12489.75 97.28 54736.70 88888.00 2014-06-14 17:16:23.625 165 12489.75 97.28 54736.65 88888.00 2014-06-14 17:16:23.750 165 12489.70 97.25 54736.65 88888.00 2014-06-14 17:16:23.875 165 12489.65 97.22 54736.62 88888.00 2014-06-14 17:16:24.000 165 12489.65 97.25 54736.62 88888.00 2014-06-14 17:16:24.125 165 12489.70 97.22 54736.65 88888.00 2014-06-14 17:16:24.250 165 12489.65 97.20 54736.65 88888.00 2014-06-14 17:16:24.375 165 12489.62 97.22 54736.62 88888.00 2014-06-14 17:16:24.500 165 12489.67 97.25 54736.62 88888.00 2014-06-14 17:16:24.625 165 12489.70 97.22 54736.65 88888.00 2014-06-14 17:16:24.750 165 12489.73 97.25 54736.68 88888.00 2014-06-14 17:16:24.875 165 12489.67 97.22 54736.65 88888.00 2014-06-14 17:16:25.000 165 12489.65 97.22 54736.68 88888.00 2014-06-14 17:16:25.125 165 12489.67 97.28 54736.70 88888.00 2014-06-14 17:16:25.250 165 12489.62 97.28 54736.70 88888.00 2014-06-14 17:16:25.375 165 12489.62 97.25 54736.68 88888.00 2014-06-14 17:16:25.500 165 12489.65 97.25 54736.70 88888.00 2014-06-14 17:16:25.625 165 12489.67 97.25 54736.70 88888.00 2014-06-14 17:16:25.750 165 12489.67 97.25 54736.72 88888.00 2014-06-14 17:16:25.875 165 12489.62 97.28 54736.70 88888.00 2014-06-14 17:16:26.000 165 12489.60 97.30 54736.68 88888.00 2014-06-14 17:16:26.125 165 12489.62 97.28 54736.70 88888.00 2014-06-14 17:16:26.250 165 12489.55 97.28 54736.70 88888.00 2014-06-14 17:16:26.375 165 12489.60 97.30 54736.65 88888.00 2014-06-14 17:16:26.500 165 12489.65 97.33 54736.65 88888.00 2014-06-14 17:16:26.625 165 12489.62 97.33 54736.70 88888.00 2014-06-14 17:16:26.750 165 12489.62 97.33 54736.68 88888.00 2014-06-14 17:16:26.875 165 12489.67 97.28 54736.68 88888.00 2014-06-14 17:16:27.000 165 12489.73 97.25 54736.65 88888.00 2014-06-14 17:16:27.125 165 12489.77 97.30 54736.70 88888.00 2014-06-14 17:16:27.250 165 12489.80 97.33 54736.70 88888.00 2014-06-14 17:16:27.375 165 12489.77 97.33 54736.70 88888.00 2014-06-14 17:16:27.500 165 12489.73 97.30 54736.65 88888.00 2014-06-14 17:16:27.625 165 12489.67 97.30 54736.70 88888.00 2014-06-14 17:16:27.750 165 12489.62 97.30 54736.68 88888.00 2014-06-14 17:16:27.875 165 12489.70 97.25 54736.68 88888.00 2014-06-14 17:16:28.000 165 12489.70 97.28 54736.68 88888.00 2014-06-14 17:16:28.125 165 12489.65 97.30 54736.68 88888.00 2014-06-14 17:16:28.250 165 12489.60 97.30 54736.68 88888.00 2014-06-14 17:16:28.375 165 12489.65 97.33 54736.68 88888.00 2014-06-14 17:16:28.500 165 12489.65 97.30 54736.68 88888.00 2014-06-14 17:16:28.625 165 12489.62 97.28 54736.65 88888.00 2014-06-14 17:16:28.750 165 12489.62 97.28 54736.65 88888.00 2014-06-14 17:16:28.875 165 12489.65 97.33 54736.65 88888.00 2014-06-14 17:16:29.000 165 12489.67 97.33 54736.65 88888.00 2014-06-14 17:16:29.125 165 12489.65 97.33 54736.68 88888.00 2014-06-14 17:16:29.250 165 12489.60 97.28 54736.70 88888.00 2014-06-14 17:16:29.375 165 12489.65 97.30 54736.65 88888.00 2014-06-14 17:16:29.500 165 12489.67 97.33 54736.62 88888.00 2014-06-14 17:16:29.625 165 12489.70 97.30 54736.62 88888.00 2014-06-14 17:16:29.750 165 12489.67 97.30 54736.65 88888.00 2014-06-14 17:16:29.875 165 12489.65 97.30 54736.65 88888.00 2014-06-14 17:16:30.000 165 12489.65 97.30 54736.62 88888.00 2014-06-14 17:16:30.125 165 12489.70 97.30 54736.65 88888.00 2014-06-14 17:16:30.250 165 12489.73 97.30 54736.70 88888.00 2014-06-14 17:16:30.375 165 12489.67 97.30 54736.70 88888.00 2014-06-14 17:16:30.500 165 12489.67 97.30 54736.68 88888.00 2014-06-14 17:16:30.625 165 12489.67 97.33 54736.70 88888.00 2014-06-14 17:16:30.750 165 12489.70 97.33 54736.70 88888.00 2014-06-14 17:16:30.875 165 12489.65 97.30 54736.68 88888.00 2014-06-14 17:16:31.000 165 12489.62 97.30 54736.70 88888.00 2014-06-14 17:16:31.125 165 12489.60 97.33 54736.70 88888.00 2014-06-14 17:16:31.250 165 12489.60 97.28 54736.72 88888.00 2014-06-14 17:16:31.375 165 12489.70 97.28 54736.72 88888.00 2014-06-14 17:16:31.500 165 12489.65 97.28 54736.75 88888.00 2014-06-14 17:16:31.625 165 12489.62 97.30 54736.72 88888.00 2014-06-14 17:16:31.750 165 12489.65 97.33 54736.72 88888.00 2014-06-14 17:16:31.875 165 12489.67 97.30 54736.70 88888.00 2014-06-14 17:16:32.000 165 12489.67 97.33 54736.68 88888.00 2014-06-14 17:16:32.125 165 12489.62 97.35 54736.70 88888.00 2014-06-14 17:16:32.250 165 12489.55 97.35 54736.70 88888.00 2014-06-14 17:16:32.375 165 12489.55 97.35 54736.70 88888.00 2014-06-14 17:16:32.500 165 12489.58 97.35 54736.68 88888.00 2014-06-14 17:16:32.625 165 12489.62 97.38 54736.68 88888.00 2014-06-14 17:16:32.750 165 12489.58 97.38 54736.65 88888.00 2014-06-14 17:16:32.875 165 12489.62 97.40 54736.68 88888.00 2014-06-14 17:16:33.000 165 12489.65 97.38 54736.70 88888.00 2014-06-14 17:16:33.125 165 12489.62 97.35 54736.68 88888.00 2014-06-14 17:16:33.250 165 12489.60 97.33 54736.68 88888.00 2014-06-14 17:16:33.375 165 12489.62 97.35 54736.65 88888.00 2014-06-14 17:16:33.500 165 12489.67 97.38 54736.68 88888.00 2014-06-14 17:16:33.625 165 12489.75 97.40 54736.68 88888.00 2014-06-14 17:16:33.750 165 12489.75 97.38 54736.68 88888.00 2014-06-14 17:16:33.875 165 12489.67 97.38 54736.65 88888.00 2014-06-14 17:16:34.000 165 12489.62 97.35 54736.68 88888.00 2014-06-14 17:16:34.125 165 12489.65 97.35 54736.65 88888.00 2014-06-14 17:16:34.250 165 12489.62 97.40 54736.68 88888.00 2014-06-14 17:16:34.375 165 12489.65 97.40 54736.68 88888.00 2014-06-14 17:16:34.500 165 12489.62 97.35 54736.68 88888.00 2014-06-14 17:16:34.625 165 12489.65 97.33 54736.65 88888.00 2014-06-14 17:16:34.750 165 12489.65 97.33 54736.65 88888.00 2014-06-14 17:16:34.875 165 12489.65 97.35 54736.65 88888.00 2014-06-14 17:16:35.000 165 12489.65 97.38 54736.62 88888.00 2014-06-14 17:16:35.125 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:35.250 165 12489.67 97.40 54736.68 88888.00 2014-06-14 17:16:35.375 165 12489.60 97.38 54736.65 88888.00 2014-06-14 17:16:35.500 165 12489.58 97.40 54736.65 88888.00 2014-06-14 17:16:35.625 165 12489.62 97.40 54736.65 88888.00 2014-06-14 17:16:35.750 165 12489.67 97.38 54736.65 88888.00 2014-06-14 17:16:35.875 165 12489.65 97.38 54736.68 88888.00 2014-06-14 17:16:36.000 165 12489.62 97.35 54736.68 88888.00 2014-06-14 17:16:36.125 165 12489.65 97.35 54736.68 88888.00 2014-06-14 17:16:36.250 165 12489.65 97.40 54736.68 88888.00 2014-06-14 17:16:36.375 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:36.500 165 12489.80 97.45 54736.57 88888.00 2014-06-14 17:16:36.625 165 12489.88 97.40 54736.62 88888.00 2014-06-14 17:16:36.750 165 12489.75 97.38 54736.68 88888.00 2014-06-14 17:16:36.875 165 12489.70 97.40 54736.68 88888.00 2014-06-14 17:16:37.000 165 12489.67 97.40 54736.65 88888.00 2014-06-14 17:16:37.125 165 12489.62 97.38 54736.65 88888.00 2014-06-14 17:16:37.250 165 12489.58 97.40 54736.68 88888.00 2014-06-14 17:16:37.375 165 12489.60 97.42 54736.65 88888.00 2014-06-14 17:16:37.500 165 12489.58 97.40 54736.68 88888.00 2014-06-14 17:16:37.625 165 12489.62 97.40 54736.68 88888.00 2014-06-14 17:16:37.750 165 12489.67 97.45 54736.70 88888.00 2014-06-14 17:16:37.875 165 12489.73 97.42 54736.70 88888.00 2014-06-14 17:16:38.000 165 12489.75 97.40 54736.68 88888.00 2014-06-14 17:16:38.125 165 12489.73 97.40 54736.68 88888.00 2014-06-14 17:16:38.250 165 12489.65 97.40 54736.70 88888.00 2014-06-14 17:16:38.375 165 12489.70 97.40 54736.68 88888.00 2014-06-14 17:16:38.500 165 12489.67 97.40 54736.68 88888.00 2014-06-14 17:16:38.625 165 12489.67 97.40 54736.70 88888.00 2014-06-14 17:16:38.750 165 12489.70 97.40 54736.68 88888.00 2014-06-14 17:16:38.875 165 12489.67 97.42 54736.70 88888.00 2014-06-14 17:16:39.000 165 12489.70 97.42 54736.68 88888.00 2014-06-14 17:16:39.125 165 12489.73 97.42 54736.68 88888.00 2014-06-14 17:16:39.250 165 12489.70 97.42 54736.68 88888.00 2014-06-14 17:16:39.375 165 12489.80 97.45 54736.70 88888.00 2014-06-14 17:16:39.500 165 12489.85 97.45 54736.70 88888.00 2014-06-14 17:16:39.625 165 12489.80 97.42 54736.70 88888.00 2014-06-14 17:16:39.750 165 12489.73 97.45 54736.70 88888.00 2014-06-14 17:16:39.875 165 12489.62 97.45 54736.68 88888.00 2014-06-14 17:16:40.000 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:40.125 165 12489.73 97.42 54736.68 88888.00 2014-06-14 17:16:40.250 165 12489.70 97.42 54736.68 88888.00 2014-06-14 17:16:40.375 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:40.500 165 12489.67 97.42 54736.62 88888.00 2014-06-14 17:16:40.625 165 12489.62 97.40 54736.65 88888.00 2014-06-14 17:16:40.750 165 12489.65 97.40 54736.62 88888.00 2014-06-14 17:16:40.875 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:41.000 165 12489.73 97.42 54736.65 88888.00 2014-06-14 17:16:41.125 165 12489.67 97.45 54736.65 88888.00 2014-06-14 17:16:41.250 165 12489.62 97.40 54736.62 88888.00 2014-06-14 17:16:41.375 165 12489.65 97.45 54736.65 88888.00 2014-06-14 17:16:41.500 165 12489.65 97.42 54736.65 88888.00 2014-06-14 17:16:41.625 165 12489.70 97.42 54736.65 88888.00 2014-06-14 17:16:41.750 165 12489.73 97.40 54736.65 88888.00 2014-06-14 17:16:41.875 165 12489.73 97.38 54736.65 88888.00 2014-06-14 17:16:42.000 165 12489.67 97.40 54736.65 88888.00 2014-06-14 17:16:42.125 165 12489.62 97.40 54736.68 88888.00 2014-06-14 17:16:42.250 165 12489.62 97.40 54736.70 88888.00 2014-06-14 17:16:42.375 165 12489.67 97.40 54736.68 88888.00 2014-06-14 17:16:42.500 165 12489.67 97.42 54736.70 88888.00 2014-06-14 17:16:42.625 165 12489.70 97.42 54736.70 88888.00 2014-06-14 17:16:42.750 165 12489.77 97.42 54736.70 88888.00 2014-06-14 17:16:42.875 165 12489.77 97.42 54736.70 88888.00 2014-06-14 17:16:43.000 165 12489.80 97.40 54736.70 88888.00 2014-06-14 17:16:43.125 165 12489.85 97.40 54736.70 88888.00 2014-06-14 17:16:43.250 165 12489.80 97.40 54736.68 88888.00 2014-06-14 17:16:43.375 165 12489.80 97.40 54736.70 88888.00 2014-06-14 17:16:43.500 165 12489.77 97.40 54736.70 88888.00 2014-06-14 17:16:43.625 165 12489.70 97.38 54736.68 88888.00 2014-06-14 17:16:43.750 165 12489.67 97.40 54736.68 88888.00 2014-06-14 17:16:43.875 165 12489.70 97.42 54736.68 88888.00 2014-06-14 17:16:44.000 165 12489.70 97.40 54736.70 88888.00 2014-06-14 17:16:44.125 165 12489.75 97.45 54736.72 88888.00 2014-06-14 17:16:44.250 165 12489.67 97.42 54736.72 88888.00 2014-06-14 17:16:44.375 165 12489.70 97.42 54736.68 88888.00 2014-06-14 17:16:44.500 165 12489.70 97.40 54736.65 88888.00 2014-06-14 17:16:44.625 165 12489.70 97.40 54736.65 88888.00 2014-06-14 17:16:44.750 165 12489.75 97.40 54736.70 88888.00 2014-06-14 17:16:44.875 165 12489.75 97.38 54736.68 88888.00 2014-06-14 17:16:45.000 165 12489.67 97.35 54736.65 88888.00 2014-06-14 17:16:45.125 165 12489.70 97.38 54736.65 88888.00 2014-06-14 17:16:45.250 165 12489.73 97.38 54736.68 88888.00 2014-06-14 17:16:45.375 165 12489.77 97.38 54736.65 88888.00 2014-06-14 17:16:45.500 165 12489.73 97.38 54736.68 88888.00 2014-06-14 17:16:45.625 165 12489.70 97.40 54736.62 88888.00 2014-06-14 17:16:45.750 165 12489.73 97.35 54736.65 88888.00 2014-06-14 17:16:45.875 165 12489.73 97.35 54736.68 88888.00 2014-06-14 17:16:46.000 165 12489.75 97.40 54736.65 88888.00 2014-06-14 17:16:46.125 165 12489.73 97.40 54736.65 88888.00 2014-06-14 17:16:46.250 165 12489.73 97.38 54736.68 88888.00 2014-06-14 17:16:46.375 165 12489.75 97.38 54736.68 88888.00 2014-06-14 17:16:46.500 165 12489.67 97.33 54736.65 88888.00 2014-06-14 17:16:46.625 165 12489.67 97.35 54736.68 88888.00 2014-06-14 17:16:46.750 165 12489.67 97.35 54736.68 88888.00 2014-06-14 17:16:46.875 165 12489.62 97.33 54736.62 88888.00 2014-06-14 17:16:47.000 165 12489.65 97.35 54736.65 88888.00 2014-06-14 17:16:47.125 165 12489.67 97.33 54736.68 88888.00 2014-06-14 17:16:47.250 165 12489.65 97.28 54736.68 88888.00 2014-06-14 17:16:47.375 165 12489.65 97.33 54736.68 88888.00 2014-06-14 17:16:47.500 165 12489.62 97.33 54736.70 88888.00 2014-06-14 17:16:47.625 165 12489.62 97.33 54736.68 88888.00 2014-06-14 17:16:47.750 165 12489.65 97.35 54736.68 88888.00 2014-06-14 17:16:47.875 165 12489.67 97.35 54736.68 88888.00 2014-06-14 17:16:48.000 165 12489.67 97.33 54736.68 88888.00 2014-06-14 17:16:48.125 165 12489.70 97.33 54736.68 88888.00 2014-06-14 17:16:48.250 165 12489.62 97.28 54736.68 88888.00 2014-06-14 17:16:48.375 165 12489.62 97.30 54736.65 88888.00 2014-06-14 17:16:48.500 165 12489.62 97.33 54736.68 88888.00 2014-06-14 17:16:48.625 165 12489.65 97.33 54736.68 88888.00 2014-06-14 17:16:48.750 165 12489.60 97.28 54736.68 88888.00 2014-06-14 17:16:48.875 165 12489.62 97.25 54736.70 88888.00 2014-06-14 17:16:49.000 165 12489.62 97.28 54736.70 88888.00 2014-06-14 17:16:49.125 165 12489.67 97.25 54736.70 88888.00 2014-06-14 17:16:49.250 165 12489.65 97.22 54736.68 88888.00 2014-06-14 17:16:49.375 165 12489.70 97.25 54736.65 88888.00 2014-06-14 17:16:49.500 165 12489.70 97.28 54736.68 88888.00 2014-06-14 17:16:49.625 165 12489.67 97.25 54736.68 88888.00 2014-06-14 17:16:49.750 165 12489.65 97.22 54736.65 88888.00 2014-06-14 17:16:49.875 165 12489.65 97.25 54736.68 88888.00 2014-06-14 17:16:50.000 165 12489.67 97.25 54736.68 88888.00 2014-06-14 17:16:50.125 165 12489.67 97.22 54736.68 88888.00 2014-06-14 17:16:50.250 165 12489.70 97.22 54736.70 88888.00 2014-06-14 17:16:50.375 165 12489.67 97.25 54736.70 88888.00 2014-06-14 17:16:50.500 165 12489.70 97.25 54736.68 88888.00 2014-06-14 17:16:50.625 165 12489.70 97.22 54736.68 88888.00 2014-06-14 17:16:50.750 165 12489.70 97.22 54736.68 88888.00 2014-06-14 17:16:50.875 165 12489.70 97.20 54736.68 88888.00 2014-06-14 17:16:51.000 165 12489.67 97.17 54736.68 88888.00 2014-06-14 17:16:51.125 165 12489.65 97.17 54736.65 88888.00 2014-06-14 17:16:51.250 165 12489.67 97.17 54736.65 88888.00 2014-06-14 17:16:51.375 165 12489.73 97.20 54736.65 88888.00 2014-06-14 17:16:51.500 165 12489.75 97.20 54736.65 88888.00 2014-06-14 17:16:51.625 165 12489.70 97.20 54736.68 88888.00 2014-06-14 17:16:51.750 165 12489.65 97.20 54736.68 88888.00 2014-06-14 17:16:51.875 165 12489.60 97.15 54736.68 88888.00 2014-06-14 17:16:52.000 165 12489.60 97.15 54736.68 88888.00 2014-06-14 17:16:52.125 165 12489.62 97.15 54736.65 88888.00 2014-06-14 17:16:52.250 165 12489.67 97.15 54736.62 88888.00 2014-06-14 17:16:52.375 165 12489.70 97.17 54736.62 88888.00 2014-06-14 17:16:52.500 165 12489.67 97.15 54736.65 88888.00 2014-06-14 17:16:52.625 165 12489.58 97.12 54736.65 88888.00 2014-06-14 17:16:52.750 165 12489.60 97.17 54736.65 88888.00 2014-06-14 17:16:52.875 165 12489.73 97.17 54736.62 88888.00 2014-06-14 17:16:53.000 165 12489.83 97.15 54736.65 88888.00 2014-06-14 17:16:53.125 165 12489.77 97.12 54736.68 88888.00 2014-06-14 17:16:53.250 165 12489.62 97.10 54736.62 88888.00 2014-06-14 17:16:53.375 165 12489.62 97.10 54736.62 88888.00 2014-06-14 17:16:53.500 165 12489.67 97.10 54736.62 88888.00 2014-06-14 17:16:53.625 165 12489.70 97.05 54736.62 88888.00 2014-06-14 17:16:53.750 165 12489.75 97.08 54736.65 88888.00 2014-06-14 17:16:53.875 165 12489.75 97.05 54736.65 88888.00 2014-06-14 17:16:54.000 165 12489.75 97.08 54736.65 88888.00 2014-06-14 17:16:54.125 165 12489.77 97.08 54736.68 88888.00 2014-06-14 17:16:54.250 165 12489.75 97.05 54736.70 88888.00 2014-06-14 17:16:54.375 165 12489.73 97.03 54736.70 88888.00 2014-06-14 17:16:54.500 165 12489.70 97.05 54736.72 88888.00 2014-06-14 17:16:54.625 165 12489.70 97.05 54736.70 88888.00 2014-06-14 17:16:54.750 165 12489.67 97.03 54736.70 88888.00 2014-06-14 17:16:54.875 165 12489.73 97.00 54736.70 88888.00 2014-06-14 17:16:55.000 165 12489.70 97.00 54736.68 88888.00 2014-06-14 17:16:55.125 165 12489.73 97.03 54736.68 88888.00 2014-06-14 17:16:55.250 165 12489.70 96.97 54736.68 88888.00 2014-06-14 17:16:55.375 165 12489.77 97.00 54736.65 88888.00 2014-06-14 17:16:55.500 165 12489.77 96.97 54736.65 88888.00 2014-06-14 17:16:55.625 165 12489.83 97.00 54736.68 88888.00 2014-06-14 17:16:55.750 165 12489.80 96.97 54736.68 88888.00 2014-06-14 17:16:55.875 165 12489.77 96.97 54736.68 88888.00 2014-06-14 17:16:56.000 165 12489.70 96.97 54736.65 88888.00 2014-06-14 17:16:56.125 165 12489.67 97.00 54736.68 88888.00 2014-06-14 17:16:56.250 165 12489.65 97.00 54736.70 88888.00 2014-06-14 17:16:56.375 165 12489.62 97.00 54736.68 88888.00 2014-06-14 17:16:56.500 165 12489.62 96.97 54736.65 88888.00 2014-06-14 17:16:56.625 165 12489.65 96.97 54736.68 88888.00 2014-06-14 17:16:56.750 165 12489.73 97.00 54736.70 88888.00 2014-06-14 17:16:56.875 165 12489.75 96.95 54736.68 88888.00 2014-06-14 17:16:57.000 165 12489.65 96.92 54736.65 88888.00 2014-06-14 17:16:57.125 165 12489.62 96.92 54736.65 88888.00 2014-06-14 17:16:57.250 165 12489.73 96.95 54736.65 88888.00 2014-06-14 17:16:57.375 165 12489.77 96.92 54736.62 88888.00 2014-06-14 17:16:57.500 165 12489.77 96.92 54736.68 88888.00 2014-06-14 17:16:57.625 165 12489.75 96.95 54736.70 88888.00 2014-06-14 17:16:57.750 165 12489.73 96.95 54736.70 88888.00 2014-06-14 17:16:57.875 165 12489.73 96.92 54736.70 88888.00 2014-06-14 17:16:58.000 165 12489.75 96.95 54736.68 88888.00 2014-06-14 17:16:58.125 165 12489.77 96.92 54736.65 88888.00 2014-06-14 17:16:58.250 165 12489.73 96.90 54736.68 88888.00 2014-06-14 17:16:58.375 165 12489.73 96.90 54736.65 88888.00 2014-06-14 17:16:58.500 165 12489.73 96.90 54736.65 88888.00 2014-06-14 17:16:58.625 165 12489.75 96.88 54736.62 88888.00 2014-06-14 17:16:58.750 165 12489.83 96.88 54736.65 88888.00 2014-06-14 17:16:58.875 165 12489.75 96.85 54736.65 88888.00 2014-06-14 17:16:59.000 165 12489.73 96.85 54736.62 88888.00 2014-06-14 17:16:59.125 165 12489.80 96.88 54736.62 88888.00 2014-06-14 17:16:59.250 165 12489.77 96.83 54736.65 88888.00 2014-06-14 17:16:59.375 165 12489.75 96.83 54736.68 88888.00 2014-06-14 17:16:59.500 165 12489.70 96.85 54736.68 88888.00 2014-06-14 17:16:59.625 165 12489.80 96.83 54736.62 88888.00 2014-06-14 17:16:59.750 165 12489.88 96.85 54736.65 88888.00 2014-06-14 17:16:59.875 165 12489.83 96.80 54736.65 88888.00 2014-06-14 17:17:00.000 165 12489.75 96.78 54736.65 88888.00 2014-06-14 17:17:00.125 165 12489.77 96.83 54736.68 88888.00 2014-06-14 17:17:00.250 165 12489.80 96.80 54736.68 88888.00 2014-06-14 17:17:00.375 165 12489.80 96.83 54736.65 88888.00 2014-06-14 17:17:00.500 165 12489.70 96.80 54736.70 88888.00 2014-06-14 17:17:00.625 165 12489.70 96.80 54736.70 88888.00 2014-06-14 17:17:00.750 165 12489.77 96.78 54736.70 88888.00 2014-06-14 17:17:00.875 165 12489.83 96.78 54736.70 88888.00 2014-06-14 17:17:01.000 165 12489.80 96.75 54736.70 88888.00 2014-06-14 17:17:01.125 165 12489.80 96.78 54736.70 88888.00 2014-06-14 17:17:01.250 165 12489.75 96.80 54736.72 88888.00 2014-06-14 17:17:01.375 165 12489.75 96.78 54736.72 88888.00 2014-06-14 17:17:01.500 165 12489.77 96.75 54736.70 88888.00 2014-06-14 17:17:01.625 165 12489.83 96.78 54736.70 88888.00 2014-06-14 17:17:01.750 165 12489.85 96.78 54736.75 88888.00 2014-06-14 17:17:01.875 165 12489.80 96.78 54736.82 88888.00 2014-06-14 17:17:02.000 165 12489.75 96.75 54736.78 88888.00 2014-06-14 17:17:02.125 165 12489.83 96.78 54736.70 88888.00 2014-06-14 17:17:02.250 165 12489.85 96.72 54736.68 88888.00 2014-06-14 17:17:02.375 165 12489.80 96.72 54736.70 88888.00 2014-06-14 17:17:02.500 165 12489.75 96.72 54736.65 88888.00 2014-06-14 17:17:02.625 165 12489.73 96.78 54736.65 88888.00 2014-06-14 17:17:02.750 165 12489.73 96.78 54736.68 88888.00 2014-06-14 17:17:02.875 165 12489.73 96.72 54736.65 88888.00 2014-06-14 17:17:03.000 165 12489.65 96.70 54736.68 88888.00 2014-06-14 17:17:03.125 165 12489.70 96.67 54736.68 88888.00 2014-06-14 17:17:03.250 165 12489.73 96.67 54736.68 88888.00 2014-06-14 17:17:03.375 165 12489.73 96.70 54736.68 88888.00 2014-06-14 17:17:03.500 165 12489.70 96.70 54736.68 88888.00 2014-06-14 17:17:03.625 165 12489.73 96.67 54736.68 88888.00 2014-06-14 17:17:03.750 165 12489.77 96.65 54736.70 88888.00 2014-06-14 17:17:03.875 165 12489.80 96.67 54736.72 88888.00 2014-06-14 17:17:04.000 165 12489.77 96.65 54736.72 88888.00 2014-06-14 17:17:04.125 165 12489.83 96.62 54736.70 88888.00 2014-06-14 17:17:04.250 165 12489.85 96.62 54736.68 88888.00 2014-06-14 17:17:04.375 165 12489.83 96.60 54736.65 88888.00 2014-06-14 17:17:04.500 165 12489.85 96.62 54736.70 88888.00 2014-06-14 17:17:04.625 165 12489.85 96.65 54736.70 88888.00 2014-06-14 17:17:04.750 165 12489.85 96.65 54736.70 88888.00 2014-06-14 17:17:04.875 165 12489.90 96.62 54736.70 88888.00 2014-06-14 17:17:05.000 165 12489.95 96.65 54736.70 88888.00 2014-06-14 17:17:05.125 165 12489.95 96.60 54736.68 88888.00 2014-06-14 17:17:05.250 165 12489.92 96.60 54736.70 88888.00 2014-06-14 17:17:05.375 165 12489.98 96.60 54736.68 88888.00 2014-06-14 17:17:05.500 165 12489.92 96.58 54736.68 88888.00 2014-06-14 17:17:05.625 165 12489.90 96.55 54736.68 88888.00 2014-06-14 17:17:05.750 165 12489.95 96.58 54736.70 88888.00 2014-06-14 17:17:05.875 165 12489.92 96.58 54736.68 88888.00 2014-06-14 17:17:06.000 165 12489.95 96.58 54736.68 88888.00 2014-06-14 17:17:06.125 165 12489.98 96.58 54736.70 88888.00 2014-06-14 17:17:06.250 165 12490.00 96.58 54736.70 88888.00 2014-06-14 17:17:06.375 165 12489.98 96.55 54736.70 88888.00 2014-06-14 17:17:06.500 165 12489.95 96.53 54736.70 88888.00 2014-06-14 17:17:06.625 165 12489.98 96.55 54736.72 88888.00 2014-06-14 17:17:06.750 165 12489.95 96.55 54736.75 88888.00 2014-06-14 17:17:06.875 165 12489.98 96.55 54736.75 88888.00 2014-06-14 17:17:07.000 165 12489.95 96.53 54736.72 88888.00 2014-06-14 17:17:07.125 165 12489.95 96.55 54736.72 88888.00 2014-06-14 17:17:07.250 165 12489.95 96.55 54736.70 88888.00 2014-06-14 17:17:07.375 165 12490.00 96.55 54736.72 88888.00 2014-06-14 17:17:07.500 165 12490.02 96.50 54736.75 88888.00 2014-06-14 17:17:07.625 165 12490.05 96.47 54736.72 88888.00 2014-06-14 17:17:07.750 165 12489.98 96.45 54736.70 88888.00 2014-06-14 17:17:07.875 165 12489.90 96.45 54736.70 88888.00 2014-06-14 17:17:08.000 165 12489.88 96.50 54736.70 88888.00 2014-06-14 17:17:08.125 165 12489.95 96.47 54736.72 88888.00 2014-06-14 17:17:08.250 165 12489.95 96.42 54736.70 88888.00 2014-06-14 17:17:08.375 165 12489.95 96.42 54736.70 88888.00 2014-06-14 17:17:08.500 165 12489.95 96.45 54736.72 88888.00 2014-06-14 17:17:08.625 165 12489.92 96.45 54736.72 88888.00 2014-06-14 17:17:08.750 165 12489.95 96.45 54736.75 88888.00 2014-06-14 17:17:08.875 165 12489.92 96.42 54736.70 88888.00 2014-06-14 17:17:09.000 165 12489.90 96.40 54736.70 88888.00 2014-06-14 17:17:09.125 165 12489.95 96.40 54736.70 88888.00 2014-06-14 17:17:09.250 165 12489.95 96.40 54736.70 88888.00 2014-06-14 17:17:09.375 165 12490.00 96.42 54736.68 88888.00 2014-06-14 17:17:09.500 165 12490.00 96.40 54736.68 88888.00 2014-06-14 17:17:09.625 165 12489.98 96.40 54736.68 88888.00 2014-06-14 17:17:09.750 165 12490.00 96.40 54736.68 88888.00 2014-06-14 17:17:09.875 165 12489.98 96.38 54736.68 88888.00 2014-06-14 17:17:10.000 165 12489.95 96.38 54736.68 88888.00 2014-06-14 17:17:10.125 165 12489.98 96.40 54736.68 88888.00 2014-06-14 17:17:10.250 165 12489.98 96.38 54736.68 88888.00 2014-06-14 17:17:10.375 165 12490.00 96.42 54736.70 88888.00 2014-06-14 17:17:10.500 165 12489.98 96.40 54736.70 88888.00 2014-06-14 17:17:10.625 165 12489.95 96.35 54736.68 88888.00 2014-06-14 17:17:10.750 165 12489.98 96.33 54736.68 88888.00 2014-06-14 17:17:10.875 165 12489.98 96.35 54736.68 88888.00 2014-06-14 17:17:11.000 165 12489.92 96.35 54736.68 88888.00 2014-06-14 17:17:11.125 165 12489.92 96.33 54736.68 88888.00 2014-06-14 17:17:11.250 165 12489.90 96.33 54736.70 88888.00 2014-06-14 17:17:11.375 165 12489.98 96.35 54736.68 88888.00 2014-06-14 17:17:11.500 165 12490.02 96.33 54736.68 88888.00 2014-06-14 17:17:11.625 165 12490.02 96.33 54736.70 88888.00 2014-06-14 17:17:11.750 165 12490.00 96.33 54736.65 88888.00 2014-06-14 17:17:11.875 165 12489.98 96.28 54736.62 88888.00 2014-06-14 17:17:12.000 165 12489.95 96.25 54736.65 88888.00 2014-06-14 17:17:12.125 165 12489.98 96.25 54736.68 88888.00 2014-06-14 17:17:12.250 165 12489.92 96.28 54736.68 88888.00 2014-06-14 17:17:12.375 165 12489.92 96.28 54736.65 88888.00 2014-06-14 17:17:12.500 165 12489.95 96.28 54736.68 88888.00 2014-06-14 17:17:12.625 165 12489.98 96.25 54736.70 88888.00 2014-06-14 17:17:12.750 165 12489.95 96.30 54736.70 88888.00 2014-06-14 17:17:12.875 165 12489.90 96.28 54736.70 88888.00 2014-06-14 17:17:13.000 165 12489.95 96.28 54736.70 88888.00 2014-06-14 17:17:13.125 165 12489.98 96.30 54736.70 88888.00 2014-06-14 17:17:13.250 165 12489.98 96.28 54736.72 88888.00 2014-06-14 17:17:13.375 165 12490.02 96.30 54736.72 88888.00 2014-06-14 17:17:13.500 165 12490.05 96.30 54736.72 88888.00 2014-06-14 17:17:13.625 165 12490.02 96.25 54736.70 88888.00 2014-06-14 17:17:13.750 165 12490.00 96.22 54736.70 88888.00 2014-06-14 17:17:13.875 165 12490.00 96.20 54736.70 88888.00 2014-06-14 17:17:14.000 165 12490.05 96.20 54736.68 88888.00 2014-06-14 17:17:14.125 165 12490.00 96.22 54736.72 88888.00 2014-06-14 17:17:14.250 165 12489.95 96.22 54736.72 88888.00 2014-06-14 17:17:14.375 165 12489.98 96.22 54736.72 88888.00 2014-06-14 17:17:14.500 165 12490.00 96.22 54736.72 88888.00 2014-06-14 17:17:14.625 165 12490.00 96.25 54736.68 88888.00 2014-06-14 17:17:14.750 165 12490.00 96.25 54736.70 88888.00 2014-06-14 17:17:14.875 165 12489.95 96.28 54736.68 88888.00 2014-06-14 17:17:15.000 165 12489.98 96.22 54736.68 88888.00 2014-06-14 17:17:15.125 165 12490.05 96.22 54736.70 88888.00 2014-06-14 17:17:15.250 165 12490.00 96.17 54736.70 88888.00 2014-06-14 17:17:15.375 165 12490.02 96.17 54736.70 88888.00 2014-06-14 17:17:15.500 165 12490.08 96.20 54736.70 88888.00 2014-06-14 17:17:15.625 165 12490.05 96.20 54736.70 88888.00 2014-06-14 17:17:15.750 165 12489.98 96.17 54736.70 88888.00 2014-06-14 17:17:15.875 165 12490.02 96.17 54736.68 88888.00 2014-06-14 17:17:16.000 165 12489.98 96.15 54736.68 88888.00 2014-06-14 17:17:16.125 165 12489.90 96.12 54736.70 88888.00 2014-06-14 17:17:16.250 165 12489.90 96.12 54736.70 88888.00 2014-06-14 17:17:16.375 165 12490.00 96.12 54736.72 88888.00 2014-06-14 17:17:16.500 165 12490.00 96.12 54736.70 88888.00 2014-06-14 17:17:16.625 165 12490.00 96.10 54736.68 88888.00 2014-06-14 17:17:16.750 165 12490.08 96.12 54736.65 88888.00 2014-06-14 17:17:16.875 165 12490.08 96.12 54736.68 88888.00 2014-06-14 17:17:17.000 165 12490.02 96.12 54736.68 88888.00 2014-06-14 17:17:17.125 165 12489.98 96.12 54736.68 88888.00 2014-06-14 17:17:17.250 165 12489.95 96.05 54736.70 88888.00 2014-06-14 17:17:17.375 165 12490.02 96.05 54736.68 88888.00 2014-06-14 17:17:17.500 165 12490.08 96.10 54736.68 88888.00 2014-06-14 17:17:17.625 165 12490.08 96.08 54736.65 88888.00 2014-06-14 17:17:17.750 165 12490.00 96.08 54736.65 88888.00 2014-06-14 17:17:17.875 165 12489.98 96.05 54736.62 88888.00 2014-06-14 17:17:18.000 165 12490.05 96.00 54736.62 88888.00 2014-06-14 17:17:18.125 165 12490.02 96.03 54736.70 88888.00 2014-06-14 17:17:18.250 165 12490.05 96.03 54736.70 88888.00 2014-06-14 17:17:18.375 165 12490.10 96.03 54736.70 88888.00 2014-06-14 17:17:18.500 165 12490.08 96.03 54736.72 88888.00 2014-06-14 17:17:18.625 165 12490.05 96.03 54736.72 88888.00 2014-06-14 17:17:18.750 165 12490.00 96.03 54736.70 88888.00 2014-06-14 17:17:18.875 165 12490.00 96.00 54736.70 88888.00 2014-06-14 17:17:19.000 165 12490.08 95.97 54736.70 88888.00 2014-06-14 17:17:19.125 165 12490.12 95.97 54736.70 88888.00 2014-06-14 17:17:19.250 165 12490.02 96.00 54736.72 88888.00 2014-06-14 17:17:19.375 165 12490.10 96.03 54736.72 88888.00 2014-06-14 17:17:19.500 165 12490.12 96.00 54736.70 88888.00 2014-06-14 17:17:19.625 165 12490.15 95.97 54736.68 88888.00 2014-06-14 17:17:19.750 165 12490.12 95.95 54736.70 88888.00 2014-06-14 17:17:19.875 165 12490.10 95.95 54736.72 88888.00 2014-06-14 17:17:20.000 165 12490.10 95.95 54736.75 88888.00 2014-06-14 17:17:20.125 165 12490.08 95.97 54736.75 88888.00 2014-06-14 17:17:20.250 165 12490.00 95.95 54736.75 88888.00 2014-06-14 17:17:20.375 165 12490.02 95.95 54736.72 88888.00 2014-06-14 17:17:20.500 165 12490.08 95.95 54736.72 88888.00 2014-06-14 17:17:20.625 165 12490.05 95.90 54736.68 88888.00 2014-06-14 17:17:20.750 165 12490.08 95.92 54736.70 88888.00 2014-06-14 17:17:20.875 165 12490.00 95.95 54736.70 88888.00 2014-06-14 17:17:21.000 165 12489.98 95.92 54736.65 88888.00 2014-06-14 17:17:21.125 165 12490.05 95.92 54736.68 88888.00 2014-06-14 17:17:21.250 165 12490.05 95.90 54736.68 88888.00 2014-06-14 17:17:21.375 165 12490.05 95.88 54736.68 88888.00 2014-06-14 17:17:21.500 165 12490.05 95.88 54736.70 88888.00 2014-06-14 17:17:21.625 165 12490.08 95.88 54736.70 88888.00 2014-06-14 17:17:21.750 165 12490.05 95.88 54736.70 88888.00 2014-06-14 17:17:21.875 165 12490.00 95.88 54736.70 88888.00 2014-06-14 17:17:22.000 165 12489.98 95.88 54736.72 88888.00 2014-06-14 17:17:22.125 165 12490.00 95.85 54736.70 88888.00 2014-06-14 17:17:22.250 165 12490.00 95.78 54736.70 88888.00 2014-06-14 17:17:22.375 165 12490.05 95.78 54736.68 88888.00 2014-06-14 17:17:22.500 165 12490.15 95.83 54736.70 88888.00 2014-06-14 17:17:22.625 165 12490.20 95.85 54736.70 88888.00 2014-06-14 17:17:22.750 165 12490.17 95.85 54736.68 88888.00 2014-06-14 17:17:22.875 165 12490.15 95.83 54736.68 88888.00 2014-06-14 17:17:23.000 165 12490.12 95.80 54736.65 88888.00 2014-06-14 17:17:23.125 165 12490.05 95.75 54736.65 88888.00 2014-06-14 17:17:23.250 165 12489.95 95.72 54736.68 88888.00 2014-06-14 17:17:23.375 165 12489.98 95.80 54736.68 88888.00 2014-06-14 17:17:23.500 165 12490.00 95.83 54736.72 88888.00 2014-06-14 17:17:23.625 165 12490.08 95.83 54736.72 88888.00 2014-06-14 17:17:23.750 165 12490.05 95.78 54736.72 88888.00 2014-06-14 17:17:23.875 165 12490.05 95.75 54736.72 88888.00 2014-06-14 17:17:24.000 165 12490.00 95.72 54736.70 88888.00 2014-06-14 17:17:24.125 165 12490.00 95.72 54736.70 88888.00 2014-06-14 17:17:24.250 165 12489.98 95.67 54736.70 88888.00 2014-06-14 17:17:24.375 165 12490.00 95.70 54736.72 88888.00 2014-06-14 17:17:24.500 165 12489.98 95.67 54736.72 88888.00 2014-06-14 17:17:24.625 165 12490.00 95.65 54736.75 88888.00 2014-06-14 17:17:24.750 165 12490.05 95.62 54736.75 88888.00 2014-06-14 17:17:24.875 165 12490.05 95.65 54736.75 88888.00 2014-06-14 17:17:25.000 165 12490.10 95.62 54736.72 88888.00 2014-06-14 17:17:25.125 165 12490.15 95.60 54736.72 88888.00 2014-06-14 17:17:25.250 165 12490.12 95.62 54736.75 88888.00 2014-06-14 17:17:25.375 165 12490.10 95.60 54736.72 88888.00 2014-06-14 17:17:25.500 165 12490.12 95.62 54736.75 88888.00 2014-06-14 17:17:25.625 165 12490.12 95.60 54736.78 88888.00 2014-06-14 17:17:25.750 165 12490.10 95.60 54736.78 88888.00 2014-06-14 17:17:25.875 165 12490.12 95.58 54736.75 88888.00 2014-06-14 17:17:26.000 165 12490.12 95.60 54736.75 88888.00 2014-06-14 17:17:26.125 165 12490.05 95.55 54736.75 88888.00 2014-06-14 17:17:26.250 165 12490.00 95.53 54736.75 88888.00 2014-06-14 17:17:26.375 165 12490.02 95.58 54736.72 88888.00 2014-06-14 17:17:26.500 165 12490.00 95.58 54736.72 88888.00 2014-06-14 17:17:26.625 165 12489.98 95.55 54736.70 88888.00 2014-06-14 17:17:26.750 165 12489.98 95.55 54736.72 88888.00 2014-06-14 17:17:26.875 165 12490.00 95.58 54736.72 88888.00 2014-06-14 17:17:27.000 165 12489.95 95.53 54736.72 88888.00 2014-06-14 17:17:27.125 165 12490.00 95.55 54736.75 88888.00 2014-06-14 17:17:27.250 165 12490.02 95.50 54736.72 88888.00 2014-06-14 17:17:27.375 165 12489.98 95.50 54736.70 88888.00 2014-06-14 17:17:27.500 165 12489.98 95.53 54736.70 88888.00 2014-06-14 17:17:27.625 165 12489.98 95.53 54736.70 88888.00 2014-06-14 17:17:27.750 165 12490.02 95.50 54736.70 88888.00 2014-06-14 17:17:27.875 165 12490.05 95.47 54736.72 88888.00 2014-06-14 17:17:28.000 165 12490.10 95.45 54736.70 88888.00 2014-06-14 17:17:28.125 165 12490.10 95.45 54736.70 88888.00 2014-06-14 17:17:28.250 165 12490.05 95.45 54736.72 88888.00 2014-06-14 17:17:28.375 165 12490.05 95.42 54736.72 88888.00 2014-06-14 17:17:28.500 165 12490.02 95.40 54736.72 88888.00 2014-06-14 17:17:28.625 165 12490.08 95.42 54736.72 88888.00 2014-06-14 17:17:28.750 165 12490.10 95.45 54736.72 88888.00 2014-06-14 17:17:28.875 165 12490.08 95.45 54736.75 88888.00 2014-06-14 17:17:29.000 165 12490.08 95.45 54736.75 88888.00 2014-06-14 17:17:29.125 165 12490.08 95.42 54736.72 88888.00 2014-06-14 17:17:29.250 165 12490.05 95.40 54736.72 88888.00 2014-06-14 17:17:29.375 165 12490.05 95.35 54736.70 88888.00 2014-06-14 17:17:29.500 165 12490.05 95.33 54736.72 88888.00 2014-06-14 17:17:29.625 165 12490.12 95.35 54736.72 88888.00 2014-06-14 17:17:29.750 165 12490.15 95.38 54736.72 88888.00 2014-06-14 17:17:29.875 165 12490.17 95.33 54736.72 88888.00 2014-06-14 17:17:30.000 165 12490.12 95.30 54736.75 88888.00 2014-06-14 17:17:30.125 165 12490.08 95.33 54736.75 88888.00 2014-06-14 17:17:30.250 165 12490.02 95.35 54736.78 88888.00 2014-06-14 17:17:30.375 165 12490.08 95.35 54736.78 88888.00 2014-06-14 17:17:30.500 165 12490.08 95.33 54736.78 88888.00 2014-06-14 17:17:30.625 165 12490.02 95.30 54736.75 88888.00 2014-06-14 17:17:30.750 165 12490.02 95.28 54736.78 88888.00 2014-06-14 17:17:30.875 165 12490.10 95.28 54736.78 88888.00 2014-06-14 17:17:31.000 165 12490.12 95.25 54736.75 88888.00 2014-06-14 17:17:31.125 165 12490.02 95.28 54736.78 88888.00 2014-06-14 17:17:31.250 165 12490.00 95.30 54736.80 88888.00 2014-06-14 17:17:31.375 165 12490.05 95.30 54736.80 88888.00 2014-06-14 17:17:31.500 165 12490.02 95.28 54736.78 88888.00 2014-06-14 17:17:31.625 165 12489.98 95.22 54736.75 88888.00 2014-06-14 17:17:31.750 165 12489.98 95.25 54736.75 88888.00 2014-06-14 17:17:31.875 165 12490.00 95.25 54736.72 88888.00 2014-06-14 17:17:32.000 165 12490.05 95.28 54736.72 88888.00 2014-06-14 17:17:32.125 165 12489.98 95.28 54736.75 88888.00 2014-06-14 17:17:32.250 165 12490.00 95.25 54736.75 88888.00 2014-06-14 17:17:32.375 165 12490.00 95.22 54736.75 88888.00 2014-06-14 17:17:32.500 165 12489.98 95.22 54736.75 88888.00 2014-06-14 17:17:32.625 165 12489.98 95.22 54736.72 88888.00 2014-06-14 17:17:32.750 165 12490.00 95.25 54736.75 88888.00 2014-06-14 17:17:32.875 165 12490.00 95.25 54736.75 88888.00 2014-06-14 17:17:33.000 165 12490.02 95.22 54736.72 88888.00 2014-06-14 17:17:33.125 165 12490.08 95.20 54736.72 88888.00 2014-06-14 17:17:33.250 165 12490.05 95.15 54736.75 88888.00 2014-06-14 17:17:33.375 165 12490.10 95.20 54736.78 88888.00 2014-06-14 17:17:33.500 165 12490.08 95.20 54736.72 88888.00 2014-06-14 17:17:33.625 165 12490.00 95.17 54736.72 88888.00 2014-06-14 17:17:33.750 165 12490.00 95.15 54736.70 88888.00 2014-06-14 17:17:33.875 165 12490.02 95.15 54736.70 88888.00 2014-06-14 17:17:34.000 165 12490.08 95.15 54736.72 88888.00 2014-06-14 17:17:34.125 165 12490.02 95.17 54736.75 88888.00 2014-06-14 17:17:34.250 165 12490.00 95.17 54736.78 88888.00 2014-06-14 17:17:34.375 165 12490.00 95.17 54736.75 88888.00 2014-06-14 17:17:34.500 165 12489.98 95.17 54736.72 88888.00 2014-06-14 17:17:34.625 165 12489.98 95.15 54736.72 88888.00 2014-06-14 17:17:34.750 165 12489.98 95.15 54736.75 88888.00 2014-06-14 17:17:34.875 165 12490.02 95.15 54736.72 88888.00 2014-06-14 17:17:35.000 165 12490.05 95.15 54736.72 88888.00 2014-06-14 17:17:35.125 165 12490.10 95.15 54736.72 88888.00 2014-06-14 17:17:35.250 165 12490.12 95.10 54736.72 88888.00 2014-06-14 17:17:35.375 165 12490.10 95.10 54736.70 88888.00 2014-06-14 17:17:35.500 165 12490.08 95.12 54736.75 88888.00 2014-06-14 17:17:35.625 165 12490.08 95.12 54736.72 88888.00 2014-06-14 17:17:35.750 165 12490.05 95.12 54736.70 88888.00 2014-06-14 17:17:35.875 165 12490.08 95.12 54736.70 88888.00 2014-06-14 17:17:36.000 165 12490.10 95.12 54736.72 88888.00 2014-06-14 17:17:36.125 165 12490.08 95.10 54736.75 88888.00 2014-06-14 17:17:36.250 165 12490.05 95.08 54736.75 88888.00 2014-06-14 17:17:36.375 165 12490.00 95.10 54736.75 88888.00 2014-06-14 17:17:36.500 165 12489.98 95.10 54736.78 88888.00 2014-06-14 17:17:36.625 165 12490.02 95.05 54736.75 88888.00 2014-06-14 17:17:36.750 165 12490.10 95.08 54736.78 88888.00 2014-06-14 17:17:36.875 165 12490.08 95.08 54736.78 88888.00 2014-06-14 17:17:37.000 165 12490.00 95.08 54736.78 88888.00 2014-06-14 17:17:37.125 165 12490.02 95.08 54736.75 88888.00 2014-06-14 17:17:37.250 165 12490.02 95.05 54736.78 88888.00 2014-06-14 17:17:37.375 165 12490.08 95.03 54736.78 88888.00 2014-06-14 17:17:37.500 165 12490.00 95.05 54736.75 88888.00 2014-06-14 17:17:37.625 165 12489.95 95.08 54736.75 88888.00 2014-06-14 17:17:37.750 165 12489.95 95.05 54736.78 88888.00 2014-06-14 17:17:37.875 165 12489.98 95.03 54736.78 88888.00 2014-06-14 17:17:38.000 165 12489.98 95.00 54736.75 88888.00 2014-06-14 17:17:38.125 165 12489.98 95.00 54736.75 88888.00 2014-06-14 17:17:38.250 165 12489.95 95.00 54736.72 88888.00 2014-06-14 17:17:38.375 165 12489.98 95.05 54736.72 88888.00 2014-06-14 17:17:38.500 165 12489.98 95.00 54736.75 88888.00 2014-06-14 17:17:38.625 165 12490.00 95.00 54736.75 88888.00 2014-06-14 17:17:38.750 165 12490.00 94.97 54736.78 88888.00 2014-06-14 17:17:38.875 165 12490.00 94.97 54736.75 88888.00 2014-06-14 17:17:39.000 165 12489.98 94.97 54736.75 88888.00 2014-06-14 17:17:39.125 165 12489.98 94.97 54736.75 88888.00 2014-06-14 17:17:39.250 165 12489.95 94.97 54736.78 88888.00 2014-06-14 17:17:39.375 165 12489.98 95.00 54736.72 88888.00 2014-06-14 17:17:39.500 165 12489.98 94.97 54736.72 88888.00 2014-06-14 17:17:39.625 165 12489.95 94.97 54736.70 88888.00 2014-06-14 17:17:39.750 165 12489.98 95.00 54736.72 88888.00 2014-06-14 17:17:39.875 165 12490.02 95.03 54736.72 88888.00 2014-06-14 17:17:40.000 165 12490.00 95.00 54736.75 88888.00 2014-06-14 17:17:40.125 165 12489.98 95.00 54736.72 88888.00 2014-06-14 17:17:40.250 165 12490.05 94.97 54736.72 88888.00 2014-06-14 17:17:40.375 165 12490.05 95.00 54736.72 88888.00 2014-06-14 17:17:40.500 165 12490.05 95.00 54736.75 88888.00 2014-06-14 17:17:40.625 165 12490.05 95.05 54736.72 88888.00 2014-06-14 17:17:40.750 165 12490.08 95.00 54736.75 88888.00 2014-06-14 17:17:40.875 165 12490.15 95.00 54736.75 88888.00 2014-06-14 17:17:41.000 165 12490.15 94.95 54736.75 88888.00 2014-06-14 17:17:41.125 165 12490.08 94.95 54736.72 88888.00 2014-06-14 17:17:41.250 165 12490.00 94.92 54736.78 88888.00 2014-06-14 17:17:41.375 165 12490.00 94.97 54736.78 88888.00 2014-06-14 17:17:41.500 165 12489.98 94.95 54736.75 88888.00 2014-06-14 17:17:41.625 165 12490.00 94.90 54736.72 88888.00 2014-06-14 17:17:41.750 165 12490.00 94.88 54736.72 88888.00 2014-06-14 17:17:41.875 165 12490.02 94.90 54736.75 88888.00 2014-06-14 17:17:42.000 165 12490.02 94.90 54736.75 88888.00 2014-06-14 17:17:42.125 165 12490.00 94.90 54736.75 88888.00 2014-06-14 17:17:42.250 165 12489.92 94.85 54736.75 88888.00 2014-06-14 17:17:42.375 165 12489.92 94.90 54736.75 88888.00 2014-06-14 17:17:42.500 165 12489.95 94.95 54736.75 88888.00 2014-06-14 17:17:42.625 165 12490.00 94.92 54736.78 88888.00 2014-06-14 17:17:42.750 165 12490.00 94.90 54736.78 88888.00 2014-06-14 17:17:42.875 165 12489.98 94.88 54736.75 88888.00 2014-06-14 17:17:43.000 165 12489.92 94.90 54736.78 88888.00 2014-06-14 17:17:43.125 165 12489.98 94.88 54736.78 88888.00 2014-06-14 17:17:43.250 165 12489.90 94.88 54736.78 88888.00 2014-06-14 17:17:43.375 165 12489.92 94.88 54736.78 88888.00 2014-06-14 17:17:43.500 165 12489.92 94.85 54736.78 88888.00 2014-06-14 17:17:43.625 165 12489.90 94.90 54736.80 88888.00 2014-06-14 17:17:43.750 165 12489.90 94.90 54736.80 88888.00 2014-06-14 17:17:43.875 165 12489.88 94.88 54736.78 88888.00 2014-06-14 17:17:44.000 165 12489.92 94.85 54736.78 88888.00 2014-06-14 17:17:44.125 165 12489.95 94.83 54736.80 88888.00 2014-06-14 17:17:44.250 165 12489.95 94.85 54736.78 88888.00 2014-06-14 17:17:44.375 165 12489.98 94.85 54736.75 88888.00 2014-06-14 17:17:44.500 165 12489.90 94.85 54736.78 88888.00 2014-06-14 17:17:44.625 165 12489.90 94.88 54736.78 88888.00 2014-06-14 17:17:44.750 165 12489.88 94.85 54736.75 88888.00 2014-06-14 17:17:44.875 165 12489.83 94.85 54736.78 88888.00 2014-06-14 17:17:45.000 165 12489.80 94.90 54736.75 88888.00 2014-06-14 17:17:45.125 165 12489.90 94.90 54736.75 88888.00 2014-06-14 17:17:45.250 165 12489.90 94.88 54736.78 88888.00 2014-06-14 17:17:45.375 165 12489.85 94.85 54736.75 88888.00 2014-06-14 17:17:45.500 165 12489.77 94.85 54736.75 88888.00 2014-06-14 17:17:45.625 165 12489.80 94.85 54736.72 88888.00 2014-06-14 17:17:45.750 165 12489.83 94.85 54736.78 88888.00 2014-06-14 17:17:45.875 165 12489.88 94.85 54736.80 88888.00 2014-06-14 17:17:46.000 165 12489.92 94.85 54736.78 88888.00 2014-06-14 17:17:46.125 165 12489.98 94.85 54736.78 88888.00 2014-06-14 17:17:46.250 165 12489.95 94.83 54736.78 88888.00 2014-06-14 17:17:46.375 165 12489.95 94.85 54736.78 88888.00 2014-06-14 17:17:46.500 165 12489.95 94.85 54736.78 88888.00 2014-06-14 17:17:46.625 165 12489.95 94.85 54736.80 88888.00 2014-06-14 17:17:46.750 165 12489.92 94.85 54736.78 88888.00 2014-06-14 17:17:46.875 165 12489.92 94.90 54736.78 88888.00 2014-06-14 17:17:47.000 165 12489.92 94.88 54736.75 88888.00 2014-06-14 17:17:47.125 165 12489.88 94.88 54736.78 88888.00 2014-06-14 17:17:47.250 165 12489.83 94.85 54736.82 88888.00 2014-06-14 17:17:47.375 165 12489.83 94.90 54736.80 88888.00 2014-06-14 17:17:47.500 165 12489.75 94.88 54736.80 88888.00 2014-06-14 17:17:47.625 165 12489.75 94.88 54736.80 88888.00 2014-06-14 17:17:47.750 165 12489.75 94.85 54736.78 88888.00 2014-06-14 17:17:47.875 165 12489.80 94.85 54736.78 88888.00 2014-06-14 17:17:48.000 165 12489.88 94.85 54736.80 88888.00 2014-06-14 17:17:48.125 165 12489.83 94.83 54736.80 88888.00 2014-06-14 17:17:48.250 165 12489.75 94.80 54736.78 88888.00 2014-06-14 17:17:48.375 165 12489.67 94.83 54736.78 88888.00 2014-06-14 17:17:48.500 165 12489.75 94.80 54736.80 88888.00 2014-06-14 17:17:48.625 165 12489.83 94.78 54736.80 88888.00 2014-06-14 17:17:48.750 165 12489.83 94.78 54736.82 88888.00 2014-06-14 17:17:48.875 165 12489.80 94.78 54736.80 88888.00 2014-06-14 17:17:49.000 165 12489.73 94.78 54736.80 88888.00 2014-06-14 17:17:49.125 165 12489.73 94.80 54736.82 88888.00 2014-06-14 17:17:49.250 165 12489.75 94.80 54736.85 88888.00 2014-06-14 17:17:49.375 165 12489.77 94.85 54736.82 88888.00 2014-06-14 17:17:49.500 165 12489.75 94.83 54736.82 88888.00 2014-06-14 17:17:49.625 165 12489.73 94.80 54736.82 88888.00 2014-06-14 17:17:49.750 165 12489.70 94.80 54736.82 88888.00 2014-06-14 17:17:49.875 165 12489.70 94.80 54736.82 88888.00 2014-06-14 17:17:50.000 165 12489.70 94.83 54736.80 88888.00 2014-06-14 17:17:50.125 165 12489.65 94.80 54736.78 88888.00 2014-06-14 17:17:50.250 165 12489.67 94.75 54736.80 88888.00 2014-06-14 17:17:50.375 165 12489.77 94.78 54736.80 88888.00 2014-06-14 17:17:50.500 165 12489.85 94.83 54736.82 88888.00 2014-06-14 17:17:50.625 165 12489.80 94.83 54736.82 88888.00 2014-06-14 17:17:50.750 165 12489.73 94.85 54736.82 88888.00 2014-06-14 17:17:50.875 165 12489.65 94.83 54736.82 88888.00 2014-06-14 17:17:51.000 165 12489.67 94.80 54736.80 88888.00 2014-06-14 17:17:51.125 165 12489.65 94.80 54736.78 88888.00 2014-06-14 17:17:51.250 165 12489.67 94.75 54736.80 88888.00 2014-06-14 17:17:51.375 165 12489.73 94.80 54736.78 88888.00 2014-06-14 17:17:51.500 165 12489.70 94.83 54736.82 88888.00 2014-06-14 17:17:51.625 165 12489.65 94.80 54736.80 88888.00 2014-06-14 17:17:51.750 165 12489.62 94.78 54736.80 88888.00 2014-06-14 17:17:51.875 165 12489.62 94.78 54736.82 88888.00 2014-06-14 17:17:52.000 165 12489.65 94.80 54736.82 88888.00 2014-06-14 17:17:52.125 165 12489.67 94.83 54736.80 88888.00 2014-06-14 17:17:52.250 165 12489.62 94.80 54736.80 88888.00 2014-06-14 17:17:52.375 165 12489.55 94.80 54736.80 88888.00 2014-06-14 17:17:52.500 165 12489.58 94.78 54736.78 88888.00 2014-06-14 17:17:52.625 165 12489.60 94.80 54736.78 88888.00 2014-06-14 17:17:52.750 165 12489.62 94.78 54736.78 88888.00 2014-06-14 17:17:52.875 165 12489.62 94.80 54736.75 88888.00 2014-06-14 17:17:53.000 165 12489.65 94.85 54736.80 88888.00 2014-06-14 17:17:53.125 165 12489.62 94.83 54736.82 88888.00 2014-06-14 17:17:53.250 165 12489.55 94.75 54736.80 88888.00 2014-06-14 17:17:53.375 165 12489.60 94.78 54736.80 88888.00 2014-06-14 17:17:53.500 165 12489.65 94.80 54736.80 88888.00 2014-06-14 17:17:53.625 165 12489.67 94.83 54736.82 88888.00 2014-06-14 17:17:53.750 165 12489.65 94.83 54736.82 88888.00 2014-06-14 17:17:53.875 165 12489.70 94.78 54736.80 88888.00 2014-06-14 17:17:54.000 165 12489.70 94.75 54736.80 88888.00 2014-06-14 17:17:54.125 165 12489.65 94.75 54736.78 88888.00 2014-06-14 17:17:54.250 165 12489.60 94.75 54736.80 88888.00 2014-06-14 17:17:54.375 165 12489.62 94.78 54736.82 88888.00 2014-06-14 17:17:54.500 165 12489.65 94.80 54736.85 88888.00 2014-06-14 17:17:54.625 165 12489.65 94.78 54736.82 88888.00 2014-06-14 17:17:54.750 165 12489.60 94.75 54736.82 88888.00 2014-06-14 17:17:54.875 165 12489.60 94.75 54736.85 88888.00 2014-06-14 17:17:55.000 165 12489.60 94.75 54736.85 88888.00 2014-06-14 17:17:55.125 165 12489.65 94.72 54736.82 88888.00 2014-06-14 17:17:55.250 165 12489.67 94.72 54736.82 88888.00 2014-06-14 17:17:55.375 165 12489.62 94.75 54736.85 88888.00 2014-06-14 17:17:55.500 165 12489.60 94.78 54736.85 88888.00 2014-06-14 17:17:55.625 165 12489.60 94.75 54736.85 88888.00 2014-06-14 17:17:55.750 165 12489.52 94.75 54736.82 88888.00 2014-06-14 17:17:55.875 165 12489.45 94.78 54736.85 88888.00 2014-06-14 17:17:56.000 165 12489.45 94.78 54736.85 88888.00 2014-06-14 17:17:56.125 165 12489.45 94.78 54736.88 88888.00 2014-06-14 17:17:56.250 165 12489.48 94.72 54736.88 88888.00 2014-06-14 17:17:56.375 165 12489.52 94.72 54736.88 88888.00 2014-06-14 17:17:56.500 165 12489.48 94.75 54736.88 88888.00 2014-06-14 17:17:56.625 165 12489.42 94.78 54736.85 88888.00 2014-06-14 17:17:56.750 165 12489.42 94.78 54736.82 88888.00 2014-06-14 17:17:56.875 165 12489.38 94.75 54736.82 88888.00 2014-06-14 17:17:57.000 165 12489.35 94.75 54736.82 88888.00 2014-06-14 17:17:57.125 165 12489.42 94.75 54736.85 88888.00 2014-06-14 17:17:57.250 165 12489.45 94.72 54736.82 88888.00 2014-06-14 17:17:57.375 165 12489.42 94.80 54736.82 88888.00 2014-06-14 17:17:57.500 165 12489.42 94.83 54736.82 88888.00 2014-06-14 17:17:57.625 165 12489.40 94.80 54736.85 88888.00 2014-06-14 17:17:57.750 165 12489.35 94.75 54736.82 88888.00 2014-06-14 17:17:57.875 165 12489.40 94.72 54736.80 88888.00 2014-06-14 17:17:58.000 165 12489.52 94.80 54736.80 88888.00 2014-06-14 17:17:58.125 165 12489.55 94.78 54736.80 88888.00 2014-06-14 17:17:58.250 165 12489.48 94.78 54736.82 88888.00 2014-06-14 17:17:58.375 165 12489.48 94.80 54736.82 88888.00 2014-06-14 17:17:58.500 165 12489.45 94.83 54736.80 88888.00 2014-06-14 17:17:58.625 165 12489.45 94.80 54736.80 88888.00 2014-06-14 17:17:58.750 165 12489.45 94.80 54736.80 88888.00 2014-06-14 17:17:58.875 165 12489.48 94.83 54736.82 88888.00 2014-06-14 17:17:59.000 165 12489.45 94.75 54736.80 88888.00 2014-06-14 17:17:59.125 165 12489.42 94.75 54736.80 88888.00 2014-06-14 17:17:59.250 165 12489.35 94.75 54736.80 88888.00 2014-06-14 17:17:59.375 165 12489.38 94.78 54736.80 88888.00 2014-06-14 17:17:59.500 165 12489.42 94.83 54736.82 88888.00 2014-06-14 17:17:59.625 165 12489.40 94.80 54736.80 88888.00 2014-06-14 17:17:59.750 165 12489.38 94.78 54736.80 88888.00 2014-06-14 17:17:59.875 165 12489.38 94.75 54736.82 88888.00 2014-06-14 17:18:00.000 165 12489.48 94.72 54736.82 88888.00 2014-06-14 17:18:00.125 165 12489.52 94.75 54736.82 88888.00 2014-06-14 17:18:00.250 165 12489.48 94.75 54736.85 88888.00 2014-06-14 17:18:00.375 165 12489.52 94.75 54736.82 88888.00 2014-06-14 17:18:00.500 165 12489.60 94.78 54736.85 88888.00 2014-06-14 17:18:00.625 165 12489.60 94.83 54736.85 88888.00 2014-06-14 17:18:00.750 165 12489.52 94.80 54736.85 88888.00 2014-06-14 17:18:00.875 165 12489.48 94.78 54736.85 88888.00 2014-06-14 17:18:01.000 165 12489.42 94.75 54736.82 88888.00 2014-06-14 17:18:01.125 165 12489.45 94.78 54736.88 88888.00 2014-06-14 17:18:01.250 165 12489.48 94.75 54736.88 88888.00 2014-06-14 17:18:01.375 165 12489.42 94.72 54736.85 88888.00 2014-06-14 17:18:01.500 165 12489.35 94.75 54736.88 88888.00 2014-06-14 17:18:01.625 165 12489.33 94.78 54736.88 88888.00 2014-06-14 17:18:01.750 165 12489.33 94.78 54736.85 88888.00 2014-06-14 17:18:01.875 165 12489.30 94.78 54736.85 88888.00 2014-06-14 17:18:02.000 165 12489.27 94.78 54736.85 88888.00 2014-06-14 17:18:02.125 165 12489.25 94.80 54736.85 88888.00 2014-06-14 17:18:02.250 165 12489.27 94.75 54736.82 88888.00 2014-06-14 17:18:02.375 165 12489.25 94.72 54736.80 88888.00 2014-06-14 17:18:02.500 165 12489.23 94.75 54736.82 88888.00 2014-06-14 17:18:02.625 165 12489.23 94.80 54736.85 88888.00 2014-06-14 17:18:02.750 165 12489.25 94.75 54736.85 88888.00 2014-06-14 17:18:02.875 165 12489.25 94.72 54736.82 88888.00 2014-06-14 17:18:03.000 165 12489.25 94.75 54736.82 88888.00 2014-06-14 17:18:03.125 165 12489.25 94.80 54736.82 88888.00 2014-06-14 17:18:03.250 165 12489.27 94.78 54736.82 88888.00 2014-06-14 17:18:03.375 165 12489.33 94.83 54736.82 88888.00 2014-06-14 17:18:03.500 165 12489.27 94.85 54736.85 88888.00 2014-06-14 17:18:03.625 165 12489.30 94.78 54736.85 88888.00 2014-06-14 17:18:03.750 165 12489.33 94.78 54736.82 88888.00 2014-06-14 17:18:03.875 165 12489.30 94.83 54736.82 88888.00 2014-06-14 17:18:04.000 165 12489.30 94.85 54736.80 88888.00 2014-06-14 17:18:04.125 165 12489.30 94.83 54736.80 88888.00 2014-06-14 17:18:04.250 165 12489.23 94.75 54736.80 88888.00 2014-06-14 17:18:04.375 165 12489.27 94.80 54736.82 88888.00 2014-06-14 17:18:04.500 165 12489.30 94.80 54736.85 88888.00 2014-06-14 17:18:04.625 165 12489.35 94.83 54736.85 88888.00 2014-06-14 17:18:04.750 165 12489.33 94.83 54736.85 88888.00 2014-06-14 17:18:04.875 165 12489.27 94.83 54736.85 88888.00 2014-06-14 17:18:05.000 165 12489.33 94.80 54736.82 88888.00 2014-06-14 17:18:05.125 165 12489.33 94.80 54736.85 88888.00 2014-06-14 17:18:05.250 165 12489.25 94.78 54736.85 88888.00 2014-06-14 17:18:05.375 165 12489.27 94.80 54736.85 88888.00 2014-06-14 17:18:05.500 165 12489.27 94.78 54736.85 88888.00 2014-06-14 17:18:05.625 165 12489.33 94.75 54736.88 88888.00 2014-06-14 17:18:05.750 165 12489.35 94.78 54736.88 88888.00 2014-06-14 17:18:05.875 165 12489.23 94.75 54736.85 88888.00 2014-06-14 17:18:06.000 165 12489.15 94.75 54736.82 88888.00 2014-06-14 17:18:06.125 165 12489.17 94.75 54736.85 88888.00 2014-06-14 17:18:06.250 165 12489.20 94.75 54736.88 88888.00 2014-06-14 17:18:06.375 165 12489.20 94.78 54736.88 88888.00 2014-06-14 17:18:06.500 165 12489.25 94.83 54736.88 88888.00 2014-06-14 17:18:06.625 165 12489.20 94.78 54736.90 88888.00 2014-06-14 17:18:06.750 165 12489.23 94.78 54736.88 88888.00 2014-06-14 17:18:06.875 165 12489.27 94.78 54736.85 88888.00 2014-06-14 17:18:07.000 165 12489.33 94.78 54736.85 88888.00 2014-06-14 17:18:07.125 165 12489.27 94.75 54736.88 88888.00 2014-06-14 17:18:07.250 165 12489.10 94.72 54736.88 88888.00 2014-06-14 17:18:07.375 165 12489.08 94.72 54736.88 88888.00 2014-06-14 17:18:07.500 165 12489.17 94.75 54736.88 88888.00 2014-06-14 17:18:07.625 165 12489.23 94.78 54736.90 88888.00 2014-06-14 17:18:07.750 165 12489.17 94.75 54736.90 88888.00 2014-06-14 17:18:07.875 165 12489.17 94.78 54736.93 88888.00 2014-06-14 17:18:08.000 165 12489.12 94.80 54736.93 88888.00 2014-06-14 17:18:08.125 165 12489.15 94.78 54736.90 88888.00 2014-06-14 17:18:08.250 165 12489.12 94.70 54736.85 88888.00 2014-06-14 17:18:08.375 165 12489.15 94.70 54736.88 88888.00 2014-06-14 17:18:08.500 165 12489.12 94.75 54736.88 88888.00 2014-06-14 17:18:08.625 165 12489.12 94.75 54736.85 88888.00 2014-06-14 17:18:08.750 165 12489.23 94.78 54736.85 88888.00 2014-06-14 17:18:08.875 165 12489.23 94.72 54736.85 88888.00 2014-06-14 17:18:09.000 165 12489.20 94.72 54736.82 88888.00 2014-06-14 17:18:09.125 165 12489.20 94.75 54736.85 88888.00 2014-06-14 17:18:09.250 165 12489.15 94.75 54736.85 88888.00 2014-06-14 17:18:09.375 165 12489.20 94.80 54736.85 88888.00 2014-06-14 17:18:09.500 165 12489.17 94.80 54736.85 88888.00 2014-06-14 17:18:09.625 165 12489.20 94.75 54736.85 88888.00 2014-06-14 17:18:09.750 165 12489.20 94.78 54736.82 88888.00 2014-06-14 17:18:09.875 165 12489.17 94.78 54736.85 88888.00 2014-06-14 17:18:10.000 165 12489.12 94.78 54736.82 88888.00 2014-06-14 17:18:10.125 165 12489.08 94.78 54736.88 88888.00 2014-06-14 17:18:10.250 165 12489.08 94.78 54736.88 88888.00 2014-06-14 17:18:10.375 165 12489.15 94.80 54736.88 88888.00 2014-06-14 17:18:10.500 165 12489.15 94.78 54736.90 88888.00 2014-06-14 17:18:10.625 165 12489.12 94.75 54736.88 88888.00 2014-06-14 17:18:10.750 165 12489.08 94.75 54736.88 88888.00 2014-06-14 17:18:10.875 165 12489.05 94.78 54736.88 88888.00 2014-06-14 17:18:11.000 165 12489.08 94.78 54736.88 88888.00 2014-06-14 17:18:11.125 165 12489.05 94.75 54736.85 88888.00 2014-06-14 17:18:11.250 165 12489.12 94.75 54736.88 88888.00 2014-06-14 17:18:11.375 165 12489.15 94.80 54736.88 88888.00 2014-06-14 17:18:11.500 165 12489.10 94.80 54736.88 88888.00 2014-06-14 17:18:11.625 165 12489.05 94.80 54736.88 88888.00 2014-06-14 17:18:11.750 165 12489.12 94.80 54736.88 88888.00 2014-06-14 17:18:11.875 165 12489.10 94.80 54736.85 88888.00 2014-06-14 17:18:12.000 165 12489.05 94.78 54736.85 88888.00 2014-06-14 17:18:12.125 165 12489.08 94.80 54736.88 88888.00 2014-06-14 17:18:12.250 165 12489.12 94.75 54736.90 88888.00 2014-06-14 17:18:12.375 165 12489.20 94.80 54736.88 88888.00 2014-06-14 17:18:12.500 165 12489.12 94.80 54736.88 88888.00 2014-06-14 17:18:12.625 165 12489.00 94.78 54736.90 88888.00 2014-06-14 17:18:12.750 165 12489.05 94.75 54736.90 88888.00 2014-06-14 17:18:12.875 165 12489.15 94.75 54736.88 88888.00 2014-06-14 17:18:13.000 165 12489.15 94.75 54736.88 88888.00 2014-06-14 17:18:13.125 165 12489.10 94.75 54736.90 88888.00 2014-06-14 17:18:13.250 165 12489.08 94.75 54736.90 88888.00 2014-06-14 17:18:13.375 165 12489.05 94.75 54736.90 88888.00 2014-06-14 17:18:13.500 165 12489.02 94.78 54736.90 88888.00 2014-06-14 17:18:13.625 165 12489.00 94.78 54736.88 88888.00 2014-06-14 17:18:13.750 165 12489.00 94.75 54736.88 88888.00 2014-06-14 17:18:13.875 165 12489.02 94.75 54736.93 88888.00 2014-06-14 17:18:14.000 165 12489.05 94.75 54736.93 88888.00 2014-06-14 17:18:14.125 165 12489.05 94.78 54736.90 88888.00 2014-06-14 17:18:14.250 165 12489.02 94.75 54736.88 88888.00 2014-06-14 17:18:14.375 165 12489.00 94.78 54736.88 88888.00 2014-06-14 17:18:14.500 165 12489.00 94.75 54736.85 88888.00 2014-06-14 17:18:14.625 165 12489.00 94.78 54736.88 88888.00 2014-06-14 17:18:14.750 165 12489.02 94.75 54736.90 88888.00 2014-06-14 17:18:14.875 165 12488.98 94.75 54736.90 88888.00 2014-06-14 17:18:15.000 165 12488.95 94.75 54736.85 88888.00 2014-06-14 17:18:15.125 165 12488.95 94.75 54736.85 88888.00 2014-06-14 17:18:15.250 165 12488.92 94.75 54736.82 88888.00 2014-06-14 17:18:15.375 165 12488.98 94.78 54736.82 88888.00 2014-06-14 17:18:15.500 165 12489.00 94.78 54736.85 88888.00 2014-06-14 17:18:15.625 165 12489.12 94.80 54736.88 88888.00 2014-06-14 17:18:15.750 165 12489.10 94.80 54736.90 88888.00 2014-06-14 17:18:15.875 165 12489.02 94.78 54736.88 88888.00 2014-06-14 17:18:16.000 165 12489.02 94.75 54736.88 88888.00 2014-06-14 17:18:16.125 165 12489.02 94.72 54736.88 88888.00 2014-06-14 17:18:16.250 165 12489.02 94.72 54736.85 88888.00 2014-06-14 17:18:16.375 165 12489.05 94.78 54736.88 88888.00 2014-06-14 17:18:16.500 165 12489.02 94.78 54736.88 88888.00 2014-06-14 17:18:16.625 165 12488.95 94.75 54736.82 88888.00 2014-06-14 17:18:16.750 165 12488.98 94.75 54736.85 88888.00 2014-06-14 17:18:16.875 165 12489.00 94.78 54736.85 88888.00 2014-06-14 17:18:17.000 165 12489.02 94.78 54736.85 88888.00 2014-06-14 17:18:17.125 165 12489.02 94.75 54736.85 88888.00 2014-06-14 17:18:17.250 165 12489.00 94.70 54736.85 88888.00 2014-06-14 17:18:17.375 165 12488.98 94.75 54736.88 88888.00 2014-06-14 17:18:17.500 165 12488.98 94.80 54736.90 88888.00 2014-06-14 17:18:17.625 165 12489.00 94.80 54736.88 88888.00 2014-06-14 17:18:17.750 165 12489.00 94.78 54736.88 88888.00 2014-06-14 17:18:17.875 165 12489.02 94.72 54736.88 88888.00 2014-06-14 17:18:18.000 165 12489.12 94.70 54736.85 88888.00 2014-06-14 17:18:18.125 165 12489.12 94.72 54736.88 88888.00 2014-06-14 17:18:18.250 165 12489.10 94.72 54736.88 88888.00 2014-06-14 17:18:18.375 165 12489.05 94.75 54736.88 88888.00 2014-06-14 17:18:18.500 165 12488.95 94.75 54736.88 88888.00 2014-06-14 17:18:18.625 165 12488.90 94.72 54736.88 88888.00 2014-06-14 17:18:18.750 165 12488.92 94.72 54736.88 88888.00 2014-06-14 17:18:18.875 165 12488.92 94.72 54736.85 88888.00 2014-06-14 17:18:19.000 165 12488.92 94.72 54736.88 88888.00 2014-06-14 17:18:19.125 165 12488.92 94.75 54736.90 88888.00 2014-06-14 17:18:19.250 165 12488.88 94.67 54736.88 88888.00 2014-06-14 17:18:19.375 165 12488.90 94.67 54736.85 88888.00 2014-06-14 17:18:19.500 165 12488.90 94.70 54736.85 88888.00 2014-06-14 17:18:19.625 165 12488.95 94.70 54736.88 88888.00 2014-06-14 17:18:19.750 165 12488.98 94.67 54736.88 88888.00 2014-06-14 17:18:19.875 165 12488.90 94.67 54736.85 88888.00 2014-06-14 17:18:20.000 165 12488.90 94.67 54736.85 88888.00 2014-06-14 17:18:20.125 165 12488.95 94.70 54736.88 88888.00 2014-06-14 17:18:20.250 165 12488.92 94.70 54736.88 88888.00 2014-06-14 17:18:20.375 165 12488.90 94.70 54736.88 88888.00 2014-06-14 17:18:20.500 165 12488.88 94.70 54736.88 88888.00 2014-06-14 17:18:20.625 165 12488.85 94.70 54736.90 88888.00 2014-06-14 17:18:20.750 165 12488.83 94.70 54736.88 88888.00 2014-06-14 17:18:20.875 165 12488.85 94.72 54736.88 88888.00 2014-06-14 17:18:21.000 165 12488.95 94.75 54736.88 88888.00 2014-06-14 17:18:21.125 165 12489.00 94.75 54736.88 88888.00 2014-06-14 17:18:21.250 165 12488.90 94.72 54736.85 88888.00 2014-06-14 17:18:21.375 165 12488.85 94.72 54736.85 88888.00 2014-06-14 17:18:21.500 165 12488.85 94.72 54736.85 88888.00 2014-06-14 17:18:21.625 165 12488.85 94.72 54736.85 88888.00 2014-06-14 17:18:21.750 165 12488.83 94.72 54736.85 88888.00 2014-06-14 17:18:21.875 165 12488.83 94.70 54736.85 88888.00 2014-06-14 17:18:22.000 165 12488.80 94.70 54736.85 88888.00 2014-06-14 17:18:22.125 165 12488.83 94.72 54736.85 88888.00 2014-06-14 17:18:22.250 165 12488.80 94.70 54736.82 88888.00 2014-06-14 17:18:22.375 165 12488.83 94.72 54736.85 88888.00 2014-06-14 17:18:22.500 165 12488.80 94.72 54736.85 88888.00 2014-06-14 17:18:22.625 165 12488.80 94.72 54736.85 88888.00 2014-06-14 17:18:22.750 165 12488.80 94.72 54736.85 88888.00 2014-06-14 17:18:22.875 165 12488.77 94.72 54736.85 88888.00 2014-06-14 17:18:23.000 165 12488.75 94.70 54736.85 88888.00 2014-06-14 17:18:23.125 165 12488.80 94.75 54736.88 88888.00 2014-06-14 17:18:23.250 165 12488.80 94.67 54736.88 88888.00 2014-06-14 17:18:23.375 165 12488.85 94.70 54736.85 88888.00 2014-06-14 17:18:23.500 165 12488.80 94.70 54736.82 88888.00 2014-06-14 17:18:23.625 165 12488.80 94.72 54736.85 88888.00 2014-06-14 17:18:23.750 165 12488.77 94.72 54736.82 88888.00 2014-06-14 17:18:23.875 165 12488.80 94.75 54736.82 88888.00 2014-06-14 17:18:24.000 165 12488.83 94.72 54736.82 88888.00 2014-06-14 17:18:24.125 165 12488.80 94.70 54736.85 88888.00 2014-06-14 17:18:24.250 165 12488.80 94.72 54736.85 88888.00 2014-06-14 17:18:24.375 165 12488.77 94.72 54736.85 88888.00 2014-06-14 17:18:24.500 165 12488.75 94.67 54736.82 88888.00 2014-06-14 17:18:24.625 165 12488.77 94.67 54736.85 88888.00 2014-06-14 17:18:24.750 165 12488.83 94.70 54736.88 88888.00 2014-06-14 17:18:24.875 165 12488.80 94.72 54736.90 88888.00 2014-06-14 17:18:25.000 165 12488.73 94.70 54736.90 88888.00 2014-06-14 17:18:25.125 165 12488.70 94.72 54736.90 88888.00 2014-06-14 17:18:25.250 165 12488.67 94.67 54736.90 88888.00 2014-06-14 17:18:25.375 165 12488.73 94.67 54736.88 88888.00 2014-06-14 17:18:25.500 165 12488.73 94.67 54736.88 88888.00 2014-06-14 17:18:25.625 165 12488.70 94.70 54736.88 88888.00 2014-06-14 17:18:25.750 165 12488.73 94.70 54736.88 88888.00 2014-06-14 17:18:25.875 165 12488.75 94.70 54736.88 88888.00 2014-06-14 17:18:26.000 165 12488.80 94.67 54736.85 88888.00 2014-06-14 17:18:26.125 165 12488.75 94.67 54736.85 88888.00 2014-06-14 17:18:26.250 165 12488.65 94.65 54736.88 88888.00 2014-06-14 17:18:26.375 165 12488.67 94.67 54736.93 88888.00 2014-06-14 17:18:26.500 165 12488.70 94.72 54736.90 88888.00 2014-06-14 17:18:26.625 165 12488.67 94.72 54736.88 88888.00 2014-06-14 17:18:26.750 165 12488.65 94.70 54736.88 88888.00 2014-06-14 17:18:26.875 165 12488.67 94.67 54736.90 88888.00 2014-06-14 17:18:27.000 165 12488.73 94.67 54736.88 88888.00 2014-06-14 17:18:27.125 165 12488.75 94.70 54736.88 88888.00 2014-06-14 17:18:27.250 165 12488.75 94.70 54736.90 88888.00 2014-06-14 17:18:27.375 165 12488.77 94.70 54736.88 88888.00 2014-06-14 17:18:27.500 165 12488.75 94.70 54736.82 88888.00 2014-06-14 17:18:27.625 165 12488.70 94.72 54736.85 88888.00 2014-06-14 17:18:27.750 165 12488.75 94.72 54736.85 88888.00 2014-06-14 17:18:27.875 165 12488.77 94.75 54736.90 88888.00 2014-06-14 17:18:28.000 165 12488.77 94.70 54736.85 88888.00 2014-06-14 17:18:28.125 165 12488.77 94.67 54736.85 88888.00 2014-06-14 17:18:28.250 165 12488.75 94.70 54736.85 88888.00 2014-06-14 17:18:28.375 165 12488.77 94.72 54736.85 88888.00 2014-06-14 17:18:28.500 165 12488.77 94.70 54736.85 88888.00 2014-06-14 17:18:28.625 165 12488.77 94.67 54736.85 88888.00 2014-06-14 17:18:28.750 165 12488.77 94.65 54736.82 88888.00 2014-06-14 17:18:28.875 165 12488.75 94.62 54736.82 88888.00 2014-06-14 17:18:29.000 165 12488.70 94.67 54736.82 88888.00 2014-06-14 17:18:29.125 165 12488.70 94.67 54736.82 88888.00 2014-06-14 17:18:29.250 165 12488.73 94.67 54736.82 88888.00 2014-06-14 17:18:29.375 165 12488.75 94.67 54736.85 88888.00 2014-06-14 17:18:29.500 165 12488.75 94.65 54736.82 88888.00 2014-06-14 17:18:29.625 165 12488.75 94.67 54736.82 88888.00 2014-06-14 17:18:29.750 165 12488.77 94.65 54736.82 88888.00 2014-06-14 17:18:29.875 165 12488.77 94.65 54736.82 88888.00 2014-06-14 17:18:30.000 165 12488.75 94.67 54736.82 88888.00 2014-06-14 17:18:30.125 165 12488.73 94.65 54736.85 88888.00 2014-06-14 17:18:30.250 165 12488.70 94.62 54736.82 88888.00 2014-06-14 17:18:30.375 165 12488.73 94.60 54736.82 88888.00 2014-06-14 17:18:30.500 165 12488.73 94.60 54736.85 88888.00 2014-06-14 17:18:30.625 165 12488.70 94.60 54736.82 88888.00 2014-06-14 17:18:30.750 165 12488.67 94.58 54736.85 88888.00 2014-06-14 17:18:30.875 165 12488.65 94.58 54736.85 88888.00 2014-06-14 17:18:31.000 165 12488.62 94.60 54736.85 88888.00 2014-06-14 17:18:31.125 165 12488.62 94.62 54736.88 88888.00 2014-06-14 17:18:31.250 165 12488.65 94.60 54736.88 88888.00 2014-06-14 17:18:31.375 165 12488.73 94.65 54736.88 88888.00 2014-06-14 17:18:31.500 165 12488.73 94.65 54736.90 88888.00 2014-06-14 17:18:31.625 165 12488.73 94.60 54736.88 88888.00 2014-06-14 17:18:31.750 165 12488.67 94.62 54736.88 88888.00 2014-06-14 17:18:31.875 165 12488.67 94.65 54736.93 88888.00 2014-06-14 17:18:32.000 165 12488.67 94.65 54736.90 88888.00 2014-06-14 17:18:32.125 165 12488.70 94.67 54736.90 88888.00 2014-06-14 17:18:32.250 165 12488.65 94.67 54736.93 88888.00 2014-06-14 17:18:32.375 165 12488.62 94.65 54736.88 88888.00 2014-06-14 17:18:32.500 165 12488.60 94.65 54736.88 88888.00 2014-06-14 17:18:32.625 165 12488.62 94.67 54736.88 88888.00 2014-06-14 17:18:32.750 165 12488.58 94.65 54736.85 88888.00 2014-06-14 17:18:32.875 165 12488.62 94.65 54736.85 88888.00 2014-06-14 17:18:33.000 165 12488.67 94.67 54736.85 88888.00 2014-06-14 17:18:33.125 165 12488.73 94.67 54736.85 88888.00 2014-06-14 17:18:33.250 165 12488.70 94.65 54736.85 88888.00 2014-06-14 17:18:33.375 165 12488.67 94.65 54736.85 88888.00 2014-06-14 17:18:33.500 165 12488.65 94.67 54736.85 88888.00 2014-06-14 17:18:33.625 165 12488.58 94.67 54736.82 88888.00 2014-06-14 17:18:33.750 165 12488.62 94.67 54736.85 88888.00 2014-06-14 17:18:33.875 165 12488.60 94.70 54736.85 88888.00 2014-06-14 17:18:34.000 165 12488.62 94.70 54736.85 88888.00 2014-06-14 17:18:34.125 165 12488.60 94.65 54736.85 88888.00 2014-06-14 17:18:34.250 165 12488.52 94.65 54736.85 88888.00 2014-06-14 17:18:34.375 165 12488.60 94.62 54736.85 88888.00 2014-06-14 17:18:34.500 165 12488.65 94.62 54736.85 88888.00 2014-06-14 17:18:34.625 165 12488.62 94.62 54736.85 88888.00 2014-06-14 17:18:34.750 165 12488.58 94.65 54736.85 88888.00 2014-06-14 17:18:34.875 165 12488.60 94.62 54736.82 88888.00 2014-06-14 17:18:35.000 165 12488.55 94.62 54736.82 88888.00 2014-06-14 17:18:35.125 165 12488.60 94.65 54736.82 88888.00 2014-06-14 17:18:35.250 165 12488.60 94.65 54736.85 88888.00 2014-06-14 17:18:35.375 165 12488.65 94.62 54736.82 88888.00 2014-06-14 17:18:35.500 165 12488.62 94.60 54736.85 88888.00 2014-06-14 17:18:35.625 165 12488.58 94.62 54736.85 88888.00 2014-06-14 17:18:35.750 165 12488.52 94.67 54736.88 88888.00 2014-06-14 17:18:35.875 165 12488.50 94.65 54736.88 88888.00 2014-06-14 17:18:36.000 165 12488.45 94.62 54736.85 88888.00 2014-06-14 17:18:36.125 165 12488.42 94.62 54736.85 88888.00 2014-06-14 17:18:36.250 165 12488.48 94.62 54736.85 88888.00 2014-06-14 17:18:36.375 165 12488.60 94.62 54736.82 88888.00 2014-06-14 17:18:36.500 165 12488.65 94.62 54736.85 88888.00 2014-06-14 17:18:36.625 165 12488.60 94.60 54736.85 88888.00 2014-06-14 17:18:36.750 165 12488.55 94.60 54736.85 88888.00 2014-06-14 17:18:36.875 165 12488.55 94.62 54736.88 88888.00 2014-06-14 17:18:37.000 165 12488.62 94.62 54736.85 88888.00 2014-06-14 17:18:37.125 165 12488.62 94.62 54736.85 88888.00 2014-06-14 17:18:37.250 165 12488.62 94.60 54736.90 88888.00 2014-06-14 17:18:37.375 165 12488.58 94.55 54736.88 88888.00 2014-06-14 17:18:37.500 165 12488.48 94.58 54736.90 88888.00 2014-06-14 17:18:37.625 165 12488.52 94.65 54736.90 88888.00 2014-06-14 17:18:37.750 165 12488.58 94.65 54736.88 88888.00 2014-06-14 17:18:37.875 165 12488.55 94.65 54736.85 88888.00 2014-06-14 17:18:38.000 165 12488.55 94.62 54736.88 88888.00 2014-06-14 17:18:38.125 165 12488.50 94.62 54736.88 88888.00 2014-06-14 17:18:38.250 165 12488.48 94.65 54736.88 88888.00 2014-06-14 17:18:38.375 165 12488.50 94.67 54736.85 88888.00 2014-06-14 17:18:38.500 165 12488.45 94.65 54736.85 88888.00 2014-06-14 17:18:38.625 165 12488.42 94.65 54736.85 88888.00 2014-06-14 17:18:38.750 165 12488.40 94.65 54736.88 88888.00 2014-06-14 17:18:38.875 165 12488.42 94.60 54736.85 88888.00 2014-06-14 17:18:39.000 165 12488.48 94.62 54736.82 88888.00 2014-06-14 17:18:39.125 165 12488.48 94.62 54736.85 88888.00 2014-06-14 17:18:39.250 165 12488.42 94.65 54736.85 88888.00 2014-06-14 17:18:39.375 165 12488.48 94.62 54736.85 88888.00 2014-06-14 17:18:39.500 165 12488.50 94.60 54736.82 88888.00 2014-06-14 17:18:39.625 165 12488.45 94.62 54736.85 88888.00 2014-06-14 17:18:39.750 165 12488.42 94.65 54736.88 88888.00 2014-06-14 17:18:39.875 165 12488.42 94.65 54736.88 88888.00 2014-06-14 17:18:40.000 165 12488.45 94.62 54736.85 88888.00 2014-06-14 17:18:40.125 165 12488.45 94.62 54736.82 88888.00 2014-06-14 17:18:40.250 165 12488.45 94.58 54736.82 88888.00 2014-06-14 17:18:40.375 165 12488.50 94.65 54736.85 88888.00 2014-06-14 17:18:40.500 165 12488.55 94.67 54736.85 88888.00 2014-06-14 17:18:40.625 165 12488.50 94.67 54736.82 88888.00 2014-06-14 17:18:40.750 165 12488.38 94.65 54736.82 88888.00 2014-06-14 17:18:40.875 165 12488.33 94.62 54736.82 88888.00 2014-06-14 17:18:41.000 165 12488.38 94.65 54736.85 88888.00 2014-06-14 17:18:41.125 165 12488.40 94.67 54736.82 88888.00 2014-06-14 17:18:41.250 165 12488.45 94.62 54736.82 88888.00 2014-06-14 17:18:41.375 165 12488.45 94.62 54736.80 88888.00 2014-06-14 17:18:41.500 165 12488.38 94.62 54736.82 88888.00 2014-06-14 17:18:41.625 165 12488.33 94.62 54736.82 88888.00 2014-06-14 17:18:41.750 165 12488.38 94.65 54736.85 88888.00 2014-06-14 17:18:41.875 165 12488.40 94.62 54736.88 88888.00 2014-06-14 17:18:42.000 165 12488.38 94.60 54736.85 88888.00 2014-06-14 17:18:42.125 165 12488.38 94.58 54736.88 88888.00 2014-06-14 17:18:42.250 165 12488.45 94.58 54736.88 88888.00 2014-06-14 17:18:42.375 165 12488.45 94.60 54736.85 88888.00 2014-06-14 17:18:42.500 165 12488.48 94.60 54736.88 88888.00 2014-06-14 17:18:42.625 165 12488.45 94.60 54736.88 88888.00 2014-06-14 17:18:42.750 165 12488.40 94.62 54736.85 88888.00 2014-06-14 17:18:42.875 165 12488.40 94.62 54736.82 88888.00 2014-06-14 17:18:43.000 165 12488.45 94.62 54736.82 88888.00 2014-06-14 17:18:43.125 165 12488.45 94.60 54736.88 88888.00 2014-06-14 17:18:43.250 165 12488.38 94.58 54736.90 88888.00 2014-06-14 17:18:43.375 165 12488.33 94.60 54736.88 88888.00 2014-06-14 17:18:43.500 165 12488.33 94.60 54736.88 88888.00 2014-06-14 17:18:43.625 165 12488.33 94.58 54736.88 88888.00 2014-06-14 17:18:43.750 165 12488.35 94.60 54736.88 88888.00 2014-06-14 17:18:43.875 165 12488.40 94.62 54736.88 88888.00 2014-06-14 17:18:44.000 165 12488.42 94.62 54736.85 88888.00 2014-06-14 17:18:44.125 165 12488.42 94.62 54736.85 88888.00 2014-06-14 17:18:44.250 165 12488.42 94.62 54736.85 88888.00 2014-06-14 17:18:44.375 165 12488.45 94.62 54736.85 88888.00 2014-06-14 17:18:44.500 165 12488.40 94.65 54736.85 88888.00 2014-06-14 17:18:44.625 165 12488.38 94.62 54736.88 88888.00 2014-06-14 17:18:44.750 165 12488.40 94.60 54736.85 88888.00 2014-06-14 17:18:44.875 165 12488.38 94.65 54736.85 88888.00 2014-06-14 17:18:45.000 165 12488.33 94.58 54736.85 88888.00 2014-06-14 17:18:45.125 165 12488.33 94.55 54736.90 88888.00 2014-06-14 17:18:45.250 165 12488.33 94.58 54736.88 88888.00 2014-06-14 17:18:45.375 165 12488.30 94.60 54736.82 88888.00 2014-06-14 17:18:45.500 165 12488.33 94.62 54736.88 88888.00 2014-06-14 17:18:45.625 165 12488.33 94.62 54736.88 88888.00 2014-06-14 17:18:45.750 165 12488.30 94.62 54736.85 88888.00 2014-06-14 17:18:45.875 165 12488.30 94.62 54736.85 88888.00 2014-06-14 17:18:46.000 165 12488.27 94.60 54736.85 88888.00 2014-06-14 17:18:46.125 165 12488.25 94.60 54736.85 88888.00 2014-06-14 17:18:46.250 165 12488.15 94.60 54736.85 88888.00 2014-06-14 17:18:46.375 165 12488.12 94.60 54736.82 88888.00 2014-06-14 17:18:46.500 165 12488.15 94.62 54736.88 88888.00 2014-06-14 17:18:46.625 165 12488.20 94.65 54736.88 88888.00 2014-06-14 17:18:46.750 165 12488.23 94.67 54736.88 88888.00 2014-06-14 17:18:46.875 165 12488.27 94.67 54736.88 88888.00 2014-06-14 17:18:47.000 165 12488.30 94.67 54736.88 88888.00 2014-06-14 17:18:47.125 165 12488.38 94.67 54736.90 88888.00 2014-06-14 17:18:47.250 165 12488.30 94.60 54736.88 88888.00 2014-06-14 17:18:47.375 165 12488.27 94.60 54736.85 88888.00 2014-06-14 17:18:47.500 165 12488.23 94.62 54736.85 88888.00 2014-06-14 17:18:47.625 165 12488.27 94.65 54736.88 88888.00 2014-06-14 17:18:47.750 165 12488.30 94.60 54736.85 88888.00 2014-06-14 17:18:47.875 165 12488.30 94.62 54736.82 88888.00 2014-06-14 17:18:48.000 165 12488.23 94.60 54736.85 88888.00 2014-06-14 17:18:48.125 165 12488.23 94.60 54736.85 88888.00 2014-06-14 17:18:48.250 165 12488.25 94.58 54736.88 88888.00 2014-06-14 17:18:48.375 165 12488.30 94.58 54736.90 88888.00 2014-06-14 17:18:48.500 165 12488.35 94.60 54736.88 88888.00 2014-06-14 17:18:48.625 165 12488.35 94.60 54736.88 88888.00 2014-06-14 17:18:48.750 165 12488.38 94.60 54736.88 88888.00 2014-06-14 17:18:48.875 165 12488.40 94.62 54736.90 88888.00 2014-06-14 17:18:49.000 165 12488.40 94.62 54736.90 88888.00 2014-06-14 17:18:49.125 165 12488.35 94.60 54736.90 88888.00 2014-06-14 17:18:49.250 165 12488.25 94.55 54736.93 88888.00 2014-06-14 17:18:49.375 165 12488.25 94.55 54736.90 88888.00 2014-06-14 17:18:49.500 165 12488.23 94.60 54736.90 88888.00 2014-06-14 17:18:49.625 165 12488.23 94.60 54736.90 88888.00 2014-06-14 17:18:49.750 165 12488.20 94.60 54736.93 88888.00 2014-06-14 17:18:49.875 165 12488.17 94.60 54736.95 88888.00 2014-06-14 17:18:50.000 165 12488.12 94.58 54736.93 88888.00 2014-06-14 17:18:50.125 165 12488.10 94.62 54736.93 88888.00 2014-06-14 17:18:50.250 165 12488.12 94.65 54736.93 88888.00 2014-06-14 17:18:50.375 165 12488.10 94.62 54736.90 88888.00 2014-06-14 17:18:50.500 165 12488.08 94.60 54736.88 88888.00 2014-06-14 17:18:50.625 165 12488.12 94.60 54736.90 88888.00 2014-06-14 17:18:50.750 165 12488.17 94.60 54736.90 88888.00 2014-06-14 17:18:50.875 165 12488.17 94.60 54736.93 88888.00 2014-06-14 17:18:51.000 165 12488.17 94.60 54736.90 88888.00 2014-06-14 17:18:51.125 165 12488.15 94.58 54736.90 88888.00 2014-06-14 17:18:51.250 165 12488.12 94.55 54736.90 88888.00 2014-06-14 17:18:51.375 165 12488.10 94.58 54736.90 88888.00 2014-06-14 17:18:51.500 165 12488.15 94.55 54736.90 88888.00 2014-06-14 17:18:51.625 165 12488.12 94.55 54736.90 88888.00 2014-06-14 17:18:51.750 165 12488.17 94.58 54736.90 88888.00 2014-06-14 17:18:51.875 165 12488.17 94.55 54736.88 88888.00 2014-06-14 17:18:52.000 165 12488.08 94.55 54736.88 88888.00 2014-06-14 17:18:52.125 165 12488.02 94.55 54736.88 88888.00 2014-06-14 17:18:52.250 165 12488.05 94.55 54736.90 88888.00 2014-06-14 17:18:52.375 165 12488.08 94.53 54736.90 88888.00 2014-06-14 17:18:52.500 165 12488.05 94.55 54736.90 88888.00 2014-06-14 17:18:52.625 165 12488.08 94.55 54736.88 88888.00 2014-06-14 17:18:52.750 165 12488.10 94.58 54736.88 88888.00 2014-06-14 17:18:52.875 165 12488.12 94.55 54736.90 88888.00 2014-06-14 17:18:53.000 165 12488.08 94.53 54736.88 88888.00 2014-06-14 17:18:53.125 165 12488.02 94.53 54736.88 88888.00 2014-06-14 17:18:53.250 165 12487.98 94.50 54736.85 88888.00 2014-06-14 17:18:53.375 165 12488.00 94.53 54736.85 88888.00 2014-06-14 17:18:53.500 165 12488.00 94.55 54736.88 88888.00 2014-06-14 17:18:53.625 165 12488.02 94.58 54736.88 88888.00 2014-06-14 17:18:53.750 165 12487.98 94.55 54736.88 88888.00 2014-06-14 17:18:53.875 165 12488.05 94.53 54736.88 88888.00 2014-06-14 17:18:54.000 165 12488.05 94.50 54736.88 88888.00 2014-06-14 17:18:54.125 165 12487.98 94.50 54736.90 88888.00 2014-06-14 17:18:54.250 165 12487.92 94.53 54736.90 88888.00 2014-06-14 17:18:54.375 165 12487.98 94.50 54736.90 88888.00 2014-06-14 17:18:54.500 165 12488.02 94.50 54736.93 88888.00 2014-06-14 17:18:54.625 165 12488.08 94.50 54736.93 88888.00 2014-06-14 17:18:54.750 165 12488.08 94.50 54736.88 88888.00 2014-06-14 17:18:54.875 165 12488.05 94.53 54736.90 88888.00 2014-06-14 17:18:55.000 165 12488.05 94.53 54736.90 88888.00 2014-06-14 17:18:55.125 165 12488.02 94.53 54736.90 88888.00 2014-06-14 17:18:55.250 165 12487.95 94.50 54736.90 88888.00 2014-06-14 17:18:55.375 165 12487.95 94.53 54736.93 88888.00 2014-06-14 17:18:55.500 165 12488.02 94.58 54736.95 88888.00 2014-06-14 17:18:55.625 165 12488.00 94.58 54736.93 88888.00 2014-06-14 17:18:55.750 165 12487.92 94.53 54736.88 88888.00 2014-06-14 17:18:55.875 165 12487.92 94.55 54736.88 88888.00 2014-06-14 17:18:56.000 165 12487.92 94.58 54736.90 88888.00 2014-06-14 17:18:56.125 165 12487.88 94.55 54736.93 88888.00 2014-06-14 17:18:56.250 165 12487.85 94.55 54736.88 88888.00 2014-06-14 17:18:56.375 165 12487.95 94.55 54736.88 88888.00 2014-06-14 17:18:56.500 165 12488.00 94.55 54736.88 88888.00 2014-06-14 17:18:56.625 165 12487.98 94.55 54736.88 88888.00 2014-06-14 17:18:56.750 165 12487.92 94.53 54736.85 88888.00 2014-06-14 17:18:56.875 165 12487.92 94.53 54736.85 88888.00 2014-06-14 17:18:57.000 165 12487.95 94.58 54736.88 88888.00 2014-06-14 17:18:57.125 165 12487.92 94.53 54736.88 88888.00 2014-06-14 17:18:57.250 165 12487.90 94.50 54736.88 88888.00 2014-06-14 17:18:57.375 165 12487.90 94.50 54736.88 88888.00 2014-06-14 17:18:57.500 165 12487.90 94.50 54736.88 88888.00 2014-06-14 17:18:57.625 165 12487.95 94.50 54736.85 88888.00 2014-06-14 17:18:57.750 165 12487.90 94.53 54736.88 88888.00 2014-06-14 17:18:57.875 165 12487.85 94.53 54736.88 88888.00 2014-06-14 17:18:58.000 165 12487.88 94.50 54736.85 88888.00 2014-06-14 17:18:58.125 165 12487.85 94.50 54736.88 88888.00 2014-06-14 17:18:58.250 165 12487.83 94.53 54736.88 88888.00 2014-06-14 17:18:58.375 165 12487.83 94.55 54736.85 88888.00 2014-06-14 17:18:58.500 165 12487.85 94.55 54736.85 88888.00 2014-06-14 17:18:58.625 165 12487.88 94.53 54736.85 88888.00 2014-06-14 17:18:58.750 165 12487.80 94.53 54736.88 88888.00 2014-06-14 17:18:58.875 165 12487.85 94.53 54736.85 88888.00 2014-06-14 17:18:59.000 165 12487.85 94.50 54736.85 88888.00 2014-06-14 17:18:59.125 165 12487.83 94.55 54736.85 88888.00 2014-06-14 17:18:59.250 165 12487.83 94.55 54736.82 88888.00 2014-06-14 17:18:59.375 165 12487.88 94.55 54736.82 88888.00 2014-06-14 17:18:59.500 165 12487.90 94.58 54736.85 88888.00 2014-06-14 17:18:59.625 165 12487.83 94.55 54736.88 88888.00 2014-06-14 17:18:59.750 165 12487.80 94.58 54736.88 88888.00 2014-06-14 17:18:59.875 165 12487.83 94.55 54736.88 88888.00 2014-06-14 17:19:00.000 165 12487.88 94.55 54736.85 88888.00 2014-06-14 17:19:00.125 165 12487.85 94.50 54736.88 88888.00 2014-06-14 17:19:00.250 165 12487.88 94.50 54736.85 88888.00 2014-06-14 17:19:00.375 165 12487.90 94.50 54736.85 88888.00 2014-06-14 17:19:00.500 165 12487.92 94.53 54736.88 88888.00 2014-06-14 17:19:00.625 165 12487.88 94.50 54736.90 88888.00 2014-06-14 17:19:00.750 165 12487.88 94.50 54736.88 88888.00 2014-06-14 17:19:00.875 165 12487.88 94.50 54736.88 88888.00 2014-06-14 17:19:01.000 165 12487.88 94.53 54736.90 88888.00 2014-06-14 17:19:01.125 165 12487.90 94.55 54736.90 88888.00 2014-06-14 17:19:01.250 165 12487.88 94.53 54736.88 88888.00 2014-06-14 17:19:01.375 165 12487.83 94.53 54736.88 88888.00 2014-06-14 17:19:01.500 165 12487.75 94.50 54736.88 88888.00 2014-06-14 17:19:01.625 165 12487.73 94.50 54736.85 88888.00 2014-06-14 17:19:01.750 165 12487.77 94.50 54736.85 88888.00 2014-06-14 17:19:01.875 165 12487.80 94.53 54736.85 88888.00 2014-06-14 17:19:02.000 165 12487.73 94.55 54736.90 88888.00 2014-06-14 17:19:02.125 165 12487.70 94.58 54736.90 88888.00 2014-06-14 17:19:02.250 165 12487.75 94.55 54736.90 88888.00 2014-06-14 17:19:02.375 165 12487.85 94.55 54736.88 88888.00 2014-06-14 17:19:02.500 165 12487.85 94.53 54736.88 88888.00 2014-06-14 17:19:02.625 165 12487.77 94.58 54736.90 88888.00 2014-06-14 17:19:02.750 165 12487.73 94.58 54736.88 88888.00 2014-06-14 17:19:02.875 165 12487.70 94.55 54736.88 88888.00 2014-06-14 17:19:03.000 165 12487.62 94.53 54736.88 88888.00 2014-06-14 17:19:03.125 165 12487.62 94.58 54736.88 88888.00 2014-06-14 17:19:03.250 165 12487.60 94.55 54736.88 88888.00 2014-06-14 17:19:03.375 165 12487.67 94.60 54736.88 88888.00 2014-06-14 17:19:03.500 165 12487.67 94.55 54736.90 88888.00 2014-06-14 17:19:03.625 165 12487.65 94.58 54736.88 88888.00 2014-06-14 17:19:03.750 165 12487.65 94.55 54736.88 88888.00 2014-06-14 17:19:03.875 165 12487.62 94.58 54736.88 88888.00 2014-06-14 17:19:04.000 165 12487.62 94.58 54736.88 88888.00 2014-06-14 17:19:04.125 165 12487.60 94.58 54736.88 88888.00 2014-06-14 17:19:04.250 165 12487.60 94.58 54736.90 88888.00 2014-06-14 17:19:04.375 165 12487.62 94.60 54736.85 88888.00 2014-06-14 17:19:04.500 165 12487.65 94.60 54736.82 88888.00 2014-06-14 17:19:04.625 165 12487.73 94.60 54736.85 88888.00 2014-06-14 17:19:04.750 165 12487.73 94.58 54736.85 88888.00 2014-06-14 17:19:04.875 165 12487.73 94.60 54736.82 88888.00 2014-06-14 17:19:05.000 165 12487.75 94.58 54736.85 88888.00 2014-06-14 17:19:05.125 165 12487.73 94.60 54736.85 88888.00 2014-06-14 17:19:05.250 165 12487.67 94.58 54736.85 88888.00 2014-06-14 17:19:05.375 165 12487.67 94.55 54736.85 88888.00 2014-06-14 17:19:05.500 165 12487.73 94.58 54736.88 88888.00 2014-06-14 17:19:05.625 165 12487.73 94.58 54736.85 88888.00 2014-06-14 17:19:05.750 165 12487.67 94.58 54736.82 88888.00 2014-06-14 17:19:05.875 165 12487.70 94.60 54736.85 88888.00 2014-06-14 17:19:06.000 165 12487.70 94.60 54736.82 88888.00 2014-06-14 17:19:06.125 165 12487.75 94.60 54736.82 88888.00 2014-06-14 17:19:06.250 165 12487.73 94.58 54736.85 88888.00 2014-06-14 17:19:06.375 165 12487.73 94.60 54736.85 88888.00 2014-06-14 17:19:06.500 165 12487.67 94.60 54736.88 88888.00 2014-06-14 17:19:06.625 165 12487.62 94.58 54736.88 88888.00 2014-06-14 17:19:06.750 165 12487.50 94.60 54736.88 88888.00 2014-06-14 17:19:06.875 165 12487.50 94.60 54736.90 88888.00 2014-06-14 17:19:07.000 165 12487.52 94.60 54736.88 88888.00 2014-06-14 17:19:07.125 165 12487.55 94.60 54736.88 88888.00 2014-06-14 17:19:07.250 165 12487.55 94.60 54736.88 88888.00 2014-06-14 17:19:07.375 165 12487.52 94.62 54736.88 88888.00 2014-06-14 17:19:07.500 165 12487.52 94.62 54736.90 88888.00 2014-06-14 17:19:07.625 165 12487.48 94.65 54736.88 88888.00 2014-06-14 17:19:07.750 165 12487.50 94.62 54736.88 88888.00 2014-06-14 17:19:07.875 165 12487.50 94.62 54736.88 88888.00 2014-06-14 17:19:08.000 165 12487.50 94.62 54736.90 88888.00 2014-06-14 17:19:08.125 165 12487.50 94.62 54736.90 88888.00 2014-06-14 17:19:08.250 165 12487.50 94.65 54736.88 88888.00 2014-06-14 17:19:08.375 165 12487.52 94.65 54736.90 88888.00 2014-06-14 17:19:08.500 165 12487.55 94.65 54736.90 88888.00 2014-06-14 17:19:08.625 165 12487.58 94.67 54736.88 88888.00 2014-06-14 17:19:08.750 165 12487.52 94.72 54736.85 88888.00 2014-06-14 17:19:08.875 165 12487.48 94.72 54736.88 88888.00 2014-06-14 17:19:09.000 165 12487.48 94.72 54736.85 88888.00 2014-06-14 17:19:09.125 165 12487.58 94.72 54736.88 88888.00 2014-06-14 17:19:09.250 165 12487.48 94.67 54736.88 88888.00 2014-06-14 17:19:09.375 165 12487.40 94.65 54736.82 88888.00 2014-06-14 17:19:09.500 165 12487.35 94.70 54736.85 88888.00 2014-06-14 17:19:09.625 165 12487.45 94.75 54736.88 88888.00 2014-06-14 17:19:09.750 165 12487.52 94.75 54736.88 88888.00 2014-06-14 17:19:09.875 165 12487.52 94.72 54736.88 88888.00 2014-06-14 17:19:10.000 165 12487.50 94.72 54736.85 88888.00 2014-06-14 17:19:10.125 165 12487.50 94.75 54736.85 88888.00 2014-06-14 17:19:10.250 165 12487.52 94.72 54736.88 88888.00 2014-06-14 17:19:10.375 165 12487.48 94.72 54736.88 88888.00 2014-06-14 17:19:10.500 165 12487.42 94.75 54736.85 88888.00 2014-06-14 17:19:10.625 165 12487.45 94.78 54736.85 88888.00 2014-06-14 17:19:10.750 165 12487.50 94.75 54736.82 88888.00 2014-06-14 17:19:10.875 165 12487.52 94.75 54736.85 88888.00 2014-06-14 17:19:11.000 165 12487.42 94.72 54736.85 88888.00 2014-06-14 17:19:11.125 165 12487.38 94.72 54736.85 88888.00 2014-06-14 17:19:11.250 165 12487.40 94.72 54736.88 88888.00 2014-06-14 17:19:11.375 165 12487.50 94.78 54736.88 88888.00 2014-06-14 17:19:11.500 165 12487.50 94.78 54736.88 88888.00 2014-06-14 17:19:11.625 165 12487.50 94.78 54736.85 88888.00 2014-06-14 17:19:11.750 165 12487.50 94.72 54736.82 88888.00 2014-06-14 17:19:11.875 165 12487.42 94.70 54736.82 88888.00 2014-06-14 17:19:12.000 165 12487.38 94.70 54736.85 88888.00 2014-06-14 17:19:12.125 165 12487.38 94.72 54736.85 88888.00 2014-06-14 17:19:12.250 165 12487.38 94.75 54736.85 88888.00 2014-06-14 17:19:12.375 165 12487.40 94.78 54736.85 88888.00 2014-06-14 17:19:12.500 165 12487.40 94.72 54736.82 88888.00 2014-06-14 17:19:12.625 165 12487.35 94.70 54736.82 88888.00 2014-06-14 17:19:12.750 165 12487.25 94.72 54736.85 88888.00 2014-06-14 17:19:12.875 165 12487.25 94.75 54736.88 88888.00 2014-06-14 17:19:13.000 165 12487.33 94.80 54736.88 88888.00 2014-06-14 17:19:13.125 165 12487.33 94.78 54736.85 88888.00 2014-06-14 17:19:13.250 165 12487.35 94.72 54736.85 88888.00 2014-06-14 17:19:13.375 165 12487.38 94.75 54736.82 88888.00 2014-06-14 17:19:13.500 165 12487.38 94.72 54736.85 88888.00 2014-06-14 17:19:13.625 165 12487.38 94.72 54736.88 88888.00 2014-06-14 17:19:13.750 165 12487.30 94.75 54736.88 88888.00 2014-06-14 17:19:13.875 165 12487.25 94.78 54736.88 88888.00 2014-06-14 17:19:14.000 165 12487.15 94.75 54736.88 88888.00 2014-06-14 17:19:14.125 165 12487.20 94.75 54736.88 88888.00 2014-06-14 17:19:14.250 165 12487.27 94.75 54736.90 88888.00 2014-06-14 17:19:14.375 165 12487.30 94.80 54736.88 88888.00 2014-06-14 17:19:14.500 165 12487.27 94.80 54736.88 88888.00 2014-06-14 17:19:14.625 165 12487.20 94.80 54736.85 88888.00 2014-06-14 17:19:14.750 165 12487.20 94.80 54736.88 88888.00 2014-06-14 17:19:14.875 165 12487.25 94.80 54736.88 88888.00 2014-06-14 17:19:15.000 165 12487.27 94.80 54736.88 88888.00 2014-06-14 17:19:15.125 165 12487.20 94.80 54736.88 88888.00 2014-06-14 17:19:15.250 165 12487.12 94.80 54736.85 88888.00 2014-06-14 17:19:15.375 165 12487.15 94.80 54736.85 88888.00 2014-06-14 17:19:15.500 165 12487.17 94.80 54736.82 88888.00 2014-06-14 17:19:15.625 165 12487.12 94.80 54736.85 88888.00 2014-06-14 17:19:15.750 165 12487.12 94.83 54736.85 88888.00 2014-06-14 17:19:15.875 165 12487.08 94.80 54736.85 88888.00 2014-06-14 17:19:16.000 165 12487.05 94.80 54736.82 88888.00 2014-06-14 17:19:16.125 165 12487.08 94.80 54736.85 88888.00 2014-06-14 17:19:16.250 165 12487.15 94.85 54736.88 88888.00 2014-06-14 17:19:16.375 165 12487.25 94.85 54736.88 88888.00 2014-06-14 17:19:16.500 165 12487.17 94.85 54736.85 88888.00 2014-06-14 17:19:16.625 165 12487.10 94.85 54736.85 88888.00 2014-06-14 17:19:16.750 165 12487.00 94.85 54736.85 88888.00 2014-06-14 17:19:16.875 165 12487.02 94.85 54736.88 88888.00 2014-06-14 17:19:17.000 165 12487.12 94.85 54736.82 88888.00 2014-06-14 17:19:17.125 165 12487.20 94.90 54736.82 88888.00 2014-06-14 17:19:17.250 165 12487.15 94.88 54736.82 88888.00 2014-06-14 17:19:17.375 165 12487.12 94.90 54736.82 88888.00 2014-06-14 17:19:17.500 165 12487.08 94.90 54736.82 88888.00 2014-06-14 17:19:17.625 165 12487.12 94.92 54736.85 88888.00 2014-06-14 17:19:17.750 165 12487.08 94.92 54736.82 88888.00 2014-06-14 17:19:17.875 165 12487.12 94.88 54736.82 88888.00 2014-06-14 17:19:18.000 165 12487.17 94.85 54736.82 88888.00 2014-06-14 17:19:18.125 165 12487.17 94.90 54736.85 88888.00 2014-06-14 17:19:18.250 165 12487.08 94.88 54736.85 88888.00 2014-06-14 17:19:18.375 165 12487.02 94.88 54736.82 88888.00 2014-06-14 17:19:18.500 165 12487.05 94.90 54736.85 88888.00 2014-06-14 17:19:18.625 165 12487.05 94.88 54736.88 88888.00 2014-06-14 17:19:18.750 165 12487.02 94.90 54736.85 88888.00 2014-06-14 17:19:18.875 165 12487.00 94.92 54736.85 88888.00 2014-06-14 17:19:19.000 165 12487.00 94.95 54736.85 88888.00 2014-06-14 17:19:19.125 165 12487.08 94.95 54736.85 88888.00 2014-06-14 17:19:19.250 165 12487.10 94.90 54736.88 88888.00 2014-06-14 17:19:19.375 165 12487.10 94.90 54736.85 88888.00 2014-06-14 17:19:19.500 165 12487.08 94.90 54736.88 88888.00 2014-06-14 17:19:19.625 165 12487.00 94.88 54736.88 88888.00 2014-06-14 17:19:19.750 165 12486.95 94.90 54736.88 88888.00 2014-06-14 17:19:19.875 165 12487.00 94.85 54736.85 88888.00 2014-06-14 17:19:20.000 165 12486.98 94.90 54736.85 88888.00 2014-06-14 17:19:20.125 165 12486.98 94.92 54736.88 88888.00 2014-06-14 17:19:20.250 165 12486.90 94.90 54736.85 88888.00 2014-06-14 17:19:20.375 165 12486.92 94.95 54736.82 88888.00 2014-06-14 17:19:20.500 165 12486.98 94.95 54736.82 88888.00 2014-06-14 17:19:20.625 165 12486.98 94.95 54736.85 88888.00 2014-06-14 17:19:20.750 165 12486.95 94.92 54736.85 88888.00 2014-06-14 17:19:20.875 165 12486.90 94.92 54736.85 88888.00 2014-06-14 17:19:21.000 165 12486.88 94.92 54736.80 88888.00 2014-06-14 17:19:21.125 165 12486.90 94.95 54736.82 88888.00 2014-06-14 17:19:21.250 165 12486.92 94.92 54736.82 88888.00 2014-06-14 17:19:21.375 165 12486.95 94.92 54736.82 88888.00 2014-06-14 17:19:21.500 165 12486.88 94.95 54736.82 88888.00 2014-06-14 17:19:21.625 165 12486.85 94.95 54736.82 88888.00 2014-06-14 17:19:21.750 165 12486.85 94.92 54736.82 88888.00 2014-06-14 17:19:21.875 165 12486.83 94.92 54736.85 88888.00 2014-06-14 17:19:22.000 165 12486.85 94.92 54736.82 88888.00 2014-06-14 17:19:22.125 165 12486.88 94.95 54736.82 88888.00 2014-06-14 17:19:22.250 165 12486.83 94.92 54736.82 88888.00 2014-06-14 17:19:22.375 165 12486.85 94.97 54736.82 88888.00 2014-06-14 17:19:22.500 165 12486.88 95.03 54736.82 88888.00 2014-06-14 17:19:22.625 165 12486.92 95.00 54736.82 88888.00 2014-06-14 17:19:22.750 165 12486.90 94.97 54736.82 88888.00 2014-06-14 17:19:22.875 165 12486.80 94.95 54736.82 88888.00 2014-06-14 17:19:23.000 165 12486.85 94.95 54736.82 88888.00 2014-06-14 17:19:23.125 165 12486.88 95.00 54736.82 88888.00 2014-06-14 17:19:23.250 165 12486.83 95.00 54736.82 88888.00 2014-06-14 17:19:23.375 165 12486.77 95.03 54736.82 88888.00 2014-06-14 17:19:23.500 165 12486.83 95.00 54736.82 88888.00 2014-06-14 17:19:23.625 165 12486.85 94.97 54736.85 88888.00 2014-06-14 17:19:23.750 165 12486.80 95.00 54736.82 88888.00 2014-06-14 17:19:23.875 165 12486.83 94.97 54736.82 88888.00 2014-06-14 17:19:24.000 165 12486.77 94.95 54736.78 88888.00 2014-06-14 17:19:24.125 165 12486.80 94.95 54736.80 88888.00 2014-06-14 17:19:24.250 165 12486.83 94.95 54736.82 88888.00 2014-06-14 17:19:24.375 165 12486.77 94.97 54736.82 88888.00 2014-06-14 17:19:24.500 165 12486.75 95.00 54736.82 88888.00 2014-06-14 17:19:24.625 165 12486.75 95.00 54736.80 88888.00 2014-06-14 17:19:24.750 165 12486.73 95.00 54736.80 88888.00 2014-06-14 17:19:24.875 165 12486.80 94.95 54736.82 88888.00 2014-06-14 17:19:25.000 165 12486.85 94.97 54736.80 88888.00 2014-06-14 17:19:25.125 165 12486.85 94.97 54736.85 88888.00 2014-06-14 17:19:25.250 165 12486.77 94.97 54736.85 88888.00 2014-06-14 17:19:25.375 165 12486.70 94.97 54736.80 88888.00 2014-06-14 17:19:25.500 165 12486.67 94.97 54736.80 88888.00 2014-06-14 17:19:25.625 165 12486.70 95.00 54736.82 88888.00 2014-06-14 17:19:25.750 165 12486.75 95.05 54736.85 88888.00 2014-06-14 17:19:25.875 165 12486.80 95.03 54736.85 88888.00 2014-06-14 17:19:26.000 165 12486.80 95.03 54736.85 88888.00 2014-06-14 17:19:26.125 165 12486.73 95.03 54736.82 88888.00 2014-06-14 17:19:26.250 165 12486.70 95.03 54736.88 88888.00 2014-06-14 17:19:26.375 165 12486.73 95.10 54736.82 88888.00 2014-06-14 17:19:26.500 165 12486.70 95.03 54736.78 88888.00 2014-06-14 17:19:26.625 165 12486.67 95.00 54736.78 88888.00 2014-06-14 17:19:26.750 165 12486.67 95.03 54736.80 88888.00 2014-06-14 17:19:26.875 165 12486.62 95.03 54736.80 88888.00 2014-06-14 17:19:27.000 165 12486.60 94.97 54736.78 88888.00 2014-06-14 17:19:27.125 165 12486.62 95.00 54736.78 88888.00 2014-06-14 17:19:27.250 165 12486.65 95.00 54736.78 88888.00 2014-06-14 17:19:27.375 165 12486.65 95.05 54736.80 88888.00 2014-06-14 17:19:27.500 165 12486.65 95.05 54736.78 88888.00 2014-06-14 17:19:27.625 165 12486.65 95.05 54736.78 88888.00 2014-06-14 17:19:27.750 165 12486.70 95.08 54736.80 88888.00 2014-06-14 17:19:27.875 165 12486.70 95.08 54736.78 88888.00 2014-06-14 17:19:28.000 165 12486.70 95.12 54736.78 88888.00 2014-06-14 17:19:28.125 165 12486.62 95.12 54736.80 88888.00 2014-06-14 17:19:28.250 165 12486.60 95.08 54736.80 88888.00 2014-06-14 17:19:28.375 165 12486.58 95.05 54736.80 88888.00 2014-06-14 17:19:28.500 165 12486.55 95.05 54736.80 88888.00 2014-06-14 17:19:28.625 165 12486.58 95.08 54736.80 88888.00 2014-06-14 17:19:28.750 165 12486.60 95.08 54736.80 88888.00 2014-06-14 17:19:28.875 165 12486.60 95.00 54736.78 88888.00 2014-06-14 17:19:29.000 165 12486.58 95.03 54736.78 88888.00 2014-06-14 17:19:29.125 165 12486.55 95.03 54736.78 88888.00 2014-06-14 17:19:29.250 165 12486.50 95.03 54736.78 88888.00 2014-06-14 17:19:29.375 165 12486.50 95.05 54736.75 88888.00 2014-06-14 17:19:29.500 165 12486.48 95.05 54736.78 88888.00 2014-06-14 17:19:29.625 165 12486.48 95.05 54736.80 88888.00 2014-06-14 17:19:29.750 165 12486.50 95.05 54736.80 88888.00 2014-06-14 17:19:29.875 165 12486.52 95.05 54736.80 88888.00 2014-06-14 17:19:30.000 165 12486.50 95.05 54736.82 88888.00 2014-06-14 17:19:30.125 165 12486.52 95.08 54736.82 88888.00 2014-06-14 17:19:30.250 165 12486.52 95.08 54736.78 88888.00 2014-06-14 17:19:30.375 165 12486.60 95.05 54736.80 88888.00 2014-06-14 17:19:30.500 165 12486.52 95.05 54736.80 88888.00 2014-06-14 17:19:30.625 165 12486.52 95.08 54736.82 88888.00 2014-06-14 17:19:30.750 165 12486.55 95.08 54736.82 88888.00 2014-06-14 17:19:30.875 165 12486.55 95.10 54736.82 88888.00 2014-06-14 17:19:31.000 165 12486.50 95.08 54736.80 88888.00 2014-06-14 17:19:31.125 165 12486.45 95.10 54736.82 88888.00 2014-06-14 17:19:31.250 165 12486.48 95.08 54736.82 88888.00 2014-06-14 17:19:31.375 165 12486.50 95.08 54736.85 88888.00 2014-06-14 17:19:31.500 165 12486.52 95.10 54736.85 88888.00 2014-06-14 17:19:31.625 165 12486.48 95.05 54736.82 88888.00 2014-06-14 17:19:31.750 165 12486.48 95.05 54736.80 88888.00 2014-06-14 17:19:31.875 165 12486.45 95.08 54736.80 88888.00 2014-06-14 17:19:32.000 165 12486.40 95.08 54736.80 88888.00 2014-06-14 17:19:32.125 165 12486.42 95.08 54736.80 88888.00 2014-06-14 17:19:32.250 165 12486.42 95.08 54736.82 88888.00 2014-06-14 17:19:32.375 165 12486.42 95.10 54736.80 88888.00 2014-06-14 17:19:32.500 165 12486.40 95.15 54736.80 88888.00 2014-06-14 17:19:32.625 165 12486.42 95.12 54736.78 88888.00 2014-06-14 17:19:32.750 165 12486.45 95.12 54736.75 88888.00 2014-06-14 17:19:32.875 165 12486.45 95.12 54736.78 88888.00 2014-06-14 17:19:33.000 165 12486.42 95.10 54736.75 88888.00 2014-06-14 17:19:33.125 165 12486.38 95.10 54736.78 88888.00 2014-06-14 17:19:33.250 165 12486.30 95.10 54736.80 88888.00 2014-06-14 17:19:33.375 165 12486.40 95.12 54736.80 88888.00 2014-06-14 17:19:33.500 165 12486.45 95.15 54736.80 88888.00 2014-06-14 17:19:33.625 165 12486.48 95.15 54736.78 88888.00 2014-06-14 17:19:33.750 165 12486.50 95.12 54736.80 88888.00 2014-06-14 17:19:33.875 165 12486.45 95.15 54736.78 88888.00 2014-06-14 17:19:34.000 165 12486.38 95.15 54736.78 88888.00 2014-06-14 17:19:34.125 165 12486.38 95.17 54736.78 88888.00 2014-06-14 17:19:34.250 165 12486.38 95.17 54736.75 88888.00 2014-06-14 17:19:34.375 165 12486.33 95.17 54736.75 88888.00 2014-06-14 17:19:34.500 165 12486.23 95.17 54736.75 88888.00 2014-06-14 17:19:34.625 165 12486.23 95.17 54736.75 88888.00 2014-06-14 17:19:34.750 165 12486.27 95.20 54736.78 88888.00 2014-06-14 17:19:34.875 165 12486.33 95.17 54736.78 88888.00 2014-06-14 17:19:35.000 165 12486.38 95.17 54736.78 88888.00 2014-06-14 17:19:35.125 165 12486.35 95.17 54736.78 88888.00 2014-06-14 17:19:35.250 165 12486.27 95.15 54736.72 88888.00 2014-06-14 17:19:35.375 165 12486.30 95.17 54736.75 88888.00 2014-06-14 17:19:35.500 165 12486.30 95.17 54736.75 88888.00 2014-06-14 17:19:35.625 165 12486.25 95.17 54736.75 88888.00 2014-06-14 17:19:35.750 165 12486.20 95.20 54736.75 88888.00 2014-06-14 17:19:35.875 165 12486.30 95.20 54736.78 88888.00 2014-06-14 17:19:36.000 165 12486.33 95.17 54736.75 88888.00 2014-06-14 17:19:36.125 165 12486.30 95.17 54736.72 88888.00 2014-06-14 17:19:36.250 165 12486.27 95.15 54736.75 88888.00 2014-06-14 17:19:36.375 165 12486.38 95.17 54736.75 88888.00 2014-06-14 17:19:36.500 165 12486.45 95.20 54736.75 88888.00 2014-06-14 17:19:36.625 165 12486.40 95.20 54736.75 88888.00 2014-06-14 17:19:36.750 165 12486.30 95.20 54736.75 88888.00 2014-06-14 17:19:36.875 165 12486.27 95.20 54736.75 88888.00 2014-06-14 17:19:37.000 165 12486.27 95.20 54736.72 88888.00 2014-06-14 17:19:37.125 165 12486.30 95.17 54736.72 88888.00 2014-06-14 17:19:37.250 165 12486.20 95.17 54736.72 88888.00 2014-06-14 17:19:37.375 165 12486.20 95.20 54736.70 88888.00 2014-06-14 17:19:37.500 165 12486.20 95.22 54736.72 88888.00 2014-06-14 17:19:37.625 165 12486.25 95.22 54736.75 88888.00 2014-06-14 17:19:37.750 165 12486.25 95.20 54736.72 88888.00 2014-06-14 17:19:37.875 165 12486.20 95.20 54736.72 88888.00 2014-06-14 17:19:38.000 165 12486.20 95.22 54736.72 88888.00 2014-06-14 17:19:38.125 165 12486.25 95.22 54736.72 88888.00 2014-06-14 17:19:38.250 165 12486.25 95.22 54736.72 88888.00 2014-06-14 17:19:38.375 165 12486.27 95.25 54736.72 88888.00 2014-06-14 17:19:38.500 165 12486.23 95.22 54736.72 88888.00 2014-06-14 17:19:38.625 165 12486.25 95.22 54736.70 88888.00 2014-06-14 17:19:38.750 165 12486.27 95.22 54736.72 88888.00 2014-06-14 17:19:38.875 165 12486.17 95.25 54736.70 88888.00 2014-06-14 17:19:39.000 165 12486.17 95.28 54736.70 88888.00 2014-06-14 17:19:39.125 165 12486.20 95.28 54736.70 88888.00 2014-06-14 17:19:39.250 165 12486.17 95.28 54736.72 88888.00 2014-06-14 17:19:39.375 165 12486.20 95.25 54736.70 88888.00 2014-06-14 17:19:39.500 165 12486.20 95.25 54736.68 88888.00 2014-06-14 17:19:39.625 165 12486.17 95.22 54736.68 88888.00 2014-06-14 17:19:39.750 165 12486.17 95.25 54736.65 88888.00 2014-06-14 17:19:39.875 165 12486.15 95.25 54736.68 88888.00 2014-06-14 17:19:40.000 165 12486.15 95.25 54736.70 88888.00 2014-06-14 17:19:40.125 165 12486.15 95.35 54736.70 88888.00 2014-06-14 17:19:40.250 165 12486.05 95.28 54736.70 88888.00 2014-06-14 17:19:40.375 165 12486.10 95.25 54736.68 88888.00 2014-06-14 17:19:40.500 165 12486.10 95.28 54736.70 88888.00 2014-06-14 17:19:40.625 165 12486.10 95.28 54736.70 88888.00 2014-06-14 17:19:40.750 165 12486.05 95.28 54736.72 88888.00 2014-06-14 17:19:40.875 165 12486.05 95.25 54736.72 88888.00 2014-06-14 17:19:41.000 165 12486.08 95.25 54736.72 88888.00 2014-06-14 17:19:41.125 165 12486.15 95.30 54736.75 88888.00 2014-06-14 17:19:41.250 165 12486.17 95.30 54736.75 88888.00 2014-06-14 17:19:41.375 165 12486.12 95.30 54736.72 88888.00 2014-06-14 17:19:41.500 165 12486.08 95.30 54736.72 88888.00 2014-06-14 17:19:41.625 165 12486.02 95.30 54736.70 88888.00 2014-06-14 17:19:41.750 165 12485.95 95.28 54736.70 88888.00 2014-06-14 17:19:41.875 165 12485.88 95.28 54736.70 88888.00 2014-06-14 17:19:42.000 165 12485.90 95.28 54736.72 88888.00 2014-06-14 17:19:42.125 165 12486.00 95.28 54736.72 88888.00 2014-06-14 17:19:42.250 165 12486.02 95.28 54736.72 88888.00 2014-06-14 17:19:42.375 165 12486.05 95.28 54736.70 88888.00 2014-06-14 17:19:42.500 165 12486.00 95.28 54736.68 88888.00 2014-06-14 17:19:42.625 165 12485.95 95.33 54736.70 88888.00 2014-06-14 17:19:42.750 165 12485.90 95.33 54736.72 88888.00 2014-06-14 17:19:42.875 165 12485.85 95.30 54736.70 88888.00 2014-06-14 17:19:43.000 165 12485.88 95.30 54736.70 88888.00 2014-06-14 17:19:43.125 165 12485.90 95.28 54736.70 88888.00 2014-06-14 17:19:43.250 165 12485.90 95.28 54736.70 88888.00 2014-06-14 17:19:43.375 165 12485.85 95.30 54736.70 88888.00 2014-06-14 17:19:43.500 165 12485.92 95.30 54736.70 88888.00 2014-06-14 17:19:43.625 165 12485.95 95.30 54736.70 88888.00 2014-06-14 17:19:43.750 165 12485.98 95.28 54736.72 88888.00 2014-06-14 17:19:43.875 165 12485.98 95.28 54736.72 88888.00 2014-06-14 17:19:44.000 165 12485.90 95.30 54736.68 88888.00 2014-06-14 17:19:44.125 165 12485.83 95.33 54736.70 88888.00 2014-06-14 17:19:44.250 165 12485.83 95.33 54736.70 88888.00 2014-06-14 17:19:44.375 165 12485.90 95.33 54736.70 88888.00 2014-06-14 17:19:44.500 165 12485.95 95.33 54736.70 88888.00 2014-06-14 17:19:44.625 165 12485.90 95.30 54736.68 88888.00 2014-06-14 17:19:44.750 165 12485.85 95.28 54736.65 88888.00 2014-06-14 17:19:44.875 165 12485.83 95.30 54736.68 88888.00 2014-06-14 17:19:45.000 165 12485.80 95.30 54736.68 88888.00 2014-06-14 17:19:45.125 165 12485.83 95.33 54736.70 88888.00 2014-06-14 17:19:45.250 165 12485.77 95.33 54736.70 88888.00 2014-06-14 17:19:45.375 165 12485.80 95.35 54736.70 88888.00 2014-06-14 17:19:45.500 165 12485.77 95.38 54736.65 88888.00 2014-06-14 17:19:45.625 165 12485.88 95.40 54736.68 88888.00 2014-06-14 17:19:45.750 165 12485.85 95.40 54736.68 88888.00 2014-06-14 17:19:45.875 165 12485.83 95.40 54736.68 88888.00 2014-06-14 17:19:46.000 165 12485.83 95.42 54736.65 88888.00 2014-06-14 17:19:46.125 165 12485.90 95.38 54736.68 88888.00 2014-06-14 17:19:46.250 165 12485.88 95.38 54736.70 88888.00 2014-06-14 17:19:46.375 165 12485.88 95.40 54736.65 88888.00 2014-06-14 17:19:46.500 165 12485.85 95.38 54736.65 88888.00 2014-06-14 17:19:46.625 165 12485.75 95.35 54736.65 88888.00 2014-06-14 17:19:46.750 165 12485.75 95.40 54736.68 88888.00 2014-06-14 17:19:46.875 165 12485.77 95.42 54736.65 88888.00 2014-06-14 17:19:47.000 165 12485.75 95.38 54736.62 88888.00 2014-06-14 17:19:47.125 165 12485.70 95.35 54736.62 88888.00 2014-06-14 17:19:47.250 165 12485.75 95.35 54736.65 88888.00 2014-06-14 17:19:47.375 165 12485.80 95.40 54736.65 88888.00 2014-06-14 17:19:47.500 165 12485.80 95.40 54736.60 88888.00 2014-06-14 17:19:47.625 165 12485.77 95.42 54736.62 88888.00 2014-06-14 17:19:47.750 165 12485.75 95.45 54736.65 88888.00 2014-06-14 17:19:47.875 165 12485.77 95.42 54736.65 88888.00 2014-06-14 17:19:48.000 165 12485.75 95.42 54736.62 88888.00 2014-06-14 17:19:48.125 165 12485.65 95.40 54736.65 88888.00 2014-06-14 17:19:48.250 165 12485.58 95.35 54736.62 88888.00 2014-06-14 17:19:48.375 165 12485.65 95.35 54736.65 88888.00 2014-06-14 17:19:48.500 165 12485.73 95.38 54736.68 88888.00 2014-06-14 17:19:48.625 165 12485.75 95.35 54736.65 88888.00 2014-06-14 17:19:48.750 165 12485.70 95.35 54736.62 88888.00 2014-06-14 17:19:48.875 165 12485.65 95.35 54736.62 88888.00 2014-06-14 17:19:49.000 165 12485.65 95.35 54736.62 88888.00 2014-06-14 17:19:49.125 165 12485.70 95.38 54736.65 88888.00 2014-06-14 17:19:49.250 165 12485.73 95.35 54736.68 88888.00 2014-06-14 17:19:49.375 165 12485.73 95.38 54736.65 88888.00 2014-06-14 17:19:49.500 165 12485.67 95.38 54736.62 88888.00 2014-06-14 17:19:49.625 165 12485.62 95.38 54736.62 88888.00 2014-06-14 17:19:49.750 165 12485.60 95.40 54736.65 88888.00 2014-06-14 17:19:49.875 165 12485.65 95.47 54736.68 88888.00 2014-06-14 17:19:50.000 165 12485.67 95.47 54736.68 88888.00 2014-06-14 17:19:50.125 165 12485.65 95.45 54736.68 88888.00 2014-06-14 17:19:50.250 165 12485.60 95.40 54736.65 88888.00 2014-06-14 17:19:50.375 165 12485.62 95.42 54736.65 88888.00 2014-06-14 17:19:50.500 165 12485.67 95.42 54736.65 88888.00 2014-06-14 17:19:50.625 165 12485.67 95.45 54736.65 88888.00 2014-06-14 17:19:50.750 165 12485.65 95.45 54736.68 88888.00 2014-06-14 17:19:50.875 165 12485.62 95.45 54736.65 88888.00 2014-06-14 17:19:51.000 165 12485.62 95.45 54736.62 88888.00 2014-06-14 17:19:51.125 165 12485.62 95.47 54736.65 88888.00 2014-06-14 17:19:51.250 165 12485.60 95.40 54736.62 88888.00 2014-06-14 17:19:51.375 165 12485.62 95.45 54736.62 88888.00 2014-06-14 17:19:51.500 165 12485.62 95.45 54736.62 88888.00 2014-06-14 17:19:51.625 165 12485.62 95.47 54736.65 88888.00 2014-06-14 17:19:51.750 165 12485.58 95.42 54736.62 88888.00 2014-06-14 17:19:51.875 165 12485.52 95.40 54736.57 88888.00 2014-06-14 17:19:52.000 165 12485.58 95.42 54736.60 88888.00 2014-06-14 17:19:52.125 165 12485.65 95.50 54736.62 88888.00 2014-06-14 17:19:52.250 165 12485.67 95.47 54736.60 88888.00 2014-06-14 17:19:52.375 165 12485.67 95.42 54736.60 88888.00 2014-06-14 17:19:52.500 165 12485.60 95.45 54736.60 88888.00 2014-06-14 17:19:52.625 165 12485.58 95.45 54736.62 88888.00 2014-06-14 17:19:52.750 165 12485.58 95.45 54736.62 88888.00 2014-06-14 17:19:52.875 165 12485.60 95.42 54736.60 88888.00 2014-06-14 17:19:53.000 165 12485.60 95.45 54736.60 88888.00 2014-06-14 17:19:53.125 165 12485.62 95.47 54736.62 88888.00 2014-06-14 17:19:53.250 165 12485.60 95.50 54736.62 88888.00 2014-06-14 17:19:53.375 165 12485.58 95.50 54736.60 88888.00 2014-06-14 17:19:53.500 165 12485.55 95.47 54736.60 88888.00 2014-06-14 17:19:53.625 165 12485.55 95.45 54736.60 88888.00 2014-06-14 17:19:53.750 165 12485.50 95.45 54736.57 88888.00 2014-06-14 17:19:53.875 165 12485.45 95.47 54736.60 88888.00 2014-06-14 17:19:54.000 165 12485.52 95.45 54736.60 88888.00 2014-06-14 17:19:54.125 165 12485.55 95.47 54736.62 88888.00 2014-06-14 17:19:54.250 165 12485.48 95.50 54736.65 88888.00 2014-06-14 17:19:54.375 165 12485.52 95.50 54736.62 88888.00 2014-06-14 17:19:54.500 165 12485.55 95.50 54736.62 88888.00 2014-06-14 17:19:54.625 165 12485.58 95.50 54736.65 88888.00 2014-06-14 17:19:54.750 165 12485.55 95.53 54736.62 88888.00 2014-06-14 17:19:54.875 165 12485.52 95.50 54736.62 88888.00 2014-06-14 17:19:55.000 165 12485.55 95.47 54736.62 88888.00 2014-06-14 17:19:55.125 165 12485.52 95.45 54736.62 88888.00 2014-06-14 17:19:55.250 165 12485.42 95.42 54736.60 88888.00 2014-06-14 17:19:55.375 165 12485.48 95.40 54736.57 88888.00 2014-06-14 17:19:55.500 165 12485.48 95.42 54736.60 88888.00 2014-06-14 17:19:55.625 165 12485.45 95.42 54736.60 88888.00 2014-06-14 17:19:55.750 165 12485.48 95.40 54736.60 88888.00 2014-06-14 17:19:55.875 165 12485.45 95.45 54736.62 88888.00 2014-06-14 17:19:56.000 165 12485.48 95.50 54736.62 88888.00 2014-06-14 17:19:56.125 165 12485.50 95.50 54736.62 88888.00 2014-06-14 17:19:56.250 165 12485.48 95.45 54736.62 88888.00 2014-06-14 17:19:56.375 165 12485.45 95.45 54736.60 88888.00 2014-06-14 17:19:56.500 165 12485.40 95.47 54736.60 88888.00 2014-06-14 17:19:56.625 165 12485.40 95.47 54736.60 88888.00 2014-06-14 17:19:56.750 165 12485.40 95.45 54736.57 88888.00 2014-06-14 17:19:56.875 165 12485.38 95.47 54736.57 88888.00 2014-06-14 17:19:57.000 165 12485.33 95.50 54736.57 88888.00 2014-06-14 17:19:57.125 165 12485.27 95.50 54736.57 88888.00 2014-06-14 17:19:57.250 165 12485.23 95.45 54736.60 88888.00 2014-06-14 17:19:57.375 165 12485.30 95.50 54736.57 88888.00 2014-06-14 17:19:57.500 165 12485.30 95.55 54736.60 88888.00 2014-06-14 17:19:57.625 165 12485.38 95.55 54736.57 88888.00 2014-06-14 17:19:57.750 165 12485.42 95.53 54736.55 88888.00 2014-06-14 17:19:57.875 165 12485.42 95.53 54736.57 88888.00 2014-06-14 17:19:58.000 165 12485.38 95.53 54736.55 88888.00 2014-06-14 17:19:58.125 165 12485.33 95.50 54736.53 88888.00 2014-06-14 17:19:58.250 165 12485.38 95.45 54736.53 88888.00 2014-06-14 17:19:58.375 165 12485.35 95.47 54736.53 88888.00 2014-06-14 17:19:58.500 165 12485.38 95.47 54736.57 88888.00 2014-06-14 17:19:58.625 165 12485.40 95.50 54736.57 88888.00 2014-06-14 17:19:58.750 165 12485.42 95.50 54736.55 88888.00 2014-06-14 17:19:58.875 165 12485.35 95.47 54736.50 88888.00 2014-06-14 17:19:59.000 165 12485.35 95.47 54736.50 88888.00 2014-06-14 17:19:59.125 165 12485.35 95.50 54736.53 88888.00 2014-06-14 17:19:59.250 165 12485.27 95.55 54736.55 88888.00 2014-06-14 17:19:59.375 165 12485.30 95.55 54736.55 88888.00 2014-06-14 17:19:59.500 165 12485.33 95.53 54736.57 88888.00 2014-06-14 17:19:59.625 165 12485.25 95.55 54736.57 88888.00 2014-06-14 17:19:59.750 165 12485.23 95.53 54736.53 88888.00 2014-06-14 17:19:59.875 165 12485.27 95.53 54736.53 88888.00 2014-06-14 17:20:00.000 165 12485.27 95.50 54736.53 88888.00 2014-06-14 17:20:00.125 165 12485.27 95.53 54736.55 88888.00 2014-06-14 17:20:00.250 165 12485.23 95.50 54736.57 88888.00 2014-06-14 17:20:00.375 165 12485.20 95.53 54736.57 88888.00 2014-06-14 17:20:00.500 165 12485.20 95.50 54736.53 88888.00 2014-06-14 17:20:00.625 165 12485.25 95.53 54736.55 88888.00 2014-06-14 17:20:00.750 165 12485.30 95.55 54736.57 88888.00 2014-06-14 17:20:00.875 165 12485.30 95.53 54736.55 88888.00 2014-06-14 17:20:01.000 165 12485.30 95.50 54736.55 88888.00 2014-06-14 17:20:01.125 165 12485.33 95.53 54736.55 88888.00 2014-06-14 17:20:01.250 165 12485.27 95.50 54736.57 88888.00 2014-06-14 17:20:01.375 165 12485.25 95.55 54736.57 88888.00 2014-06-14 17:20:01.500 165 12485.23 95.55 54736.57 88888.00 2014-06-14 17:20:01.625 165 12485.17 95.53 54736.60 88888.00 2014-06-14 17:20:01.750 165 12485.15 95.55 54736.57 88888.00 2014-06-14 17:20:01.875 165 12485.15 95.58 54736.57 88888.00 2014-06-14 17:20:02.000 165 12485.17 95.58 54736.55 88888.00 2014-06-14 17:20:02.125 165 12485.10 95.60 54736.55 88888.00 2014-06-14 17:20:02.250 165 12485.12 95.55 54736.55 88888.00 2014-06-14 17:20:02.375 165 12485.20 95.60 54736.55 88888.00 2014-06-14 17:20:02.500 165 12485.27 95.62 54736.53 88888.00 2014-06-14 17:20:02.625 165 12485.23 95.60 54736.53 88888.00 2014-06-14 17:20:02.750 165 12485.17 95.60 54736.53 88888.00 2014-06-14 17:20:02.875 165 12485.23 95.60 54736.53 88888.00 2014-06-14 17:20:03.000 165 12485.30 95.58 54736.53 88888.00 2014-06-14 17:20:03.125 165 12485.25 95.60 54736.50 88888.00 2014-06-14 17:20:03.250 165 12485.20 95.60 54736.53 88888.00 2014-06-14 17:20:03.375 165 12485.23 95.62 54736.50 88888.00 2014-06-14 17:20:03.500 165 12485.27 95.65 54736.53 88888.00 2014-06-14 17:20:03.625 165 12485.30 95.65 54736.53 88888.00 2014-06-14 17:20:03.750 165 12485.27 95.62 54736.55 88888.00 2014-06-14 17:20:03.875 165 12485.20 95.60 54736.55 88888.00 2014-06-14 17:20:04.000 165 12485.25 95.62 54736.50 88888.00 2014-06-14 17:20:04.125 165 12485.25 95.65 54736.53 88888.00 2014-06-14 17:20:04.250 165 12485.25 95.60 54736.47 88888.00 2014-06-14 17:20:04.375 165 12485.30 95.62 54736.47 88888.00 2014-06-14 17:20:04.500 165 12485.30 95.65 54736.47 88888.00 2014-06-14 17:20:04.625 165 12485.25 95.67 54736.50 88888.00 2014-06-14 17:20:04.750 165 12485.23 95.62 54736.47 88888.00 2014-06-14 17:20:04.875 165 12485.15 95.62 54736.47 88888.00 2014-06-14 17:20:05.000 165 12485.12 95.60 54736.47 88888.00 2014-06-14 17:20:05.125 165 12485.20 95.65 54736.50 88888.00 2014-06-14 17:20:05.250 165 12485.25 95.65 54736.53 88888.00 2014-06-14 17:20:05.375 165 12485.23 95.65 54736.50 88888.00 2014-06-14 17:20:05.500 165 12485.23 95.70 54736.50 88888.00 2014-06-14 17:20:05.625 165 12485.23 95.67 54736.47 88888.00 2014-06-14 17:20:05.750 165 12485.20 95.62 54736.47 88888.00 2014-06-14 17:20:05.875 165 12485.17 95.62 54736.50 88888.00 2014-06-14 17:20:06.000 165 12485.17 95.65 54736.53 88888.00 2014-06-14 17:20:06.125 165 12485.15 95.65 54736.50 88888.00 2014-06-14 17:20:06.250 165 12485.17 95.70 54736.55 88888.00 2014-06-14 17:20:06.375 165 12485.17 95.72 54736.55 88888.00 2014-06-14 17:20:06.500 165 12485.15 95.67 54736.55 88888.00 2014-06-14 17:20:06.625 165 12485.17 95.65 54736.55 88888.00 2014-06-14 17:20:06.750 165 12485.12 95.65 54736.53 88888.00 2014-06-14 17:20:06.875 165 12485.15 95.65 54736.53 88888.00 2014-06-14 17:20:07.000 165 12485.15 95.65 54736.53 88888.00 2014-06-14 17:20:07.125 165 12485.10 95.65 54736.53 88888.00 2014-06-14 17:20:07.250 165 12485.02 95.65 54736.47 88888.00 2014-06-14 17:20:07.375 165 12485.08 95.65 54736.47 88888.00 2014-06-14 17:20:07.500 165 12485.05 95.65 54736.53 88888.00 2014-06-14 17:20:07.625 165 12485.08 95.70 54736.55 88888.00 2014-06-14 17:20:07.750 165 12485.05 95.67 54736.53 88888.00 2014-06-14 17:20:07.875 165 12484.98 95.67 54736.55 88888.00 2014-06-14 17:20:08.000 165 12484.98 95.72 54736.55 88888.00 2014-06-14 17:20:08.125 165 12485.00 95.75 54736.50 88888.00 2014-06-14 17:20:08.250 165 12485.08 95.70 54736.53 88888.00 2014-06-14 17:20:08.375 165 12485.08 95.72 54736.50 88888.00 2014-06-14 17:20:08.500 165 12485.08 95.72 54736.53 88888.00 2014-06-14 17:20:08.625 165 12485.12 95.72 54736.50 88888.00 2014-06-14 17:20:08.750 165 12485.12 95.75 54736.50 88888.00 2014-06-14 17:20:08.875 165 12485.15 95.72 54736.50 88888.00 2014-06-14 17:20:09.000 165 12485.12 95.70 54736.47 88888.00 2014-06-14 17:20:09.125 165 12485.10 95.72 54736.50 88888.00 2014-06-14 17:20:09.250 165 12485.05 95.75 54736.47 88888.00 2014-06-14 17:20:09.375 165 12485.05 95.72 54736.47 88888.00 2014-06-14 17:20:09.500 165 12485.02 95.70 54736.47 88888.00 2014-06-14 17:20:09.625 165 12485.00 95.72 54736.50 88888.00 2014-06-14 17:20:09.750 165 12485.05 95.75 54736.50 88888.00 2014-06-14 17:20:09.875 165 12485.02 95.75 54736.45 88888.00 2014-06-14 17:20:10.000 165 12485.02 95.75 54736.45 88888.00 2014-06-14 17:20:10.125 165 12485.10 95.72 54736.50 88888.00 2014-06-14 17:20:10.250 165 12485.12 95.70 54736.47 88888.00 2014-06-14 17:20:10.375 165 12485.15 95.72 54736.47 88888.00 2014-06-14 17:20:10.500 165 12485.12 95.75 54736.47 88888.00 2014-06-14 17:20:10.625 165 12485.10 95.80 54736.50 88888.00 2014-06-14 17:20:10.750 165 12485.05 95.80 54736.50 88888.00 2014-06-14 17:20:10.875 165 12485.10 95.78 54736.50 88888.00 2014-06-14 17:20:11.000 165 12485.08 95.78 54736.50 88888.00 2014-06-14 17:20:11.125 165 12485.05 95.78 54736.50 88888.00 2014-06-14 17:20:11.250 165 12484.98 95.78 54736.47 88888.00 2014-06-14 17:20:11.375 165 12485.05 95.80 54736.47 88888.00 2014-06-14 17:20:11.500 165 12485.00 95.78 54736.47 88888.00 2014-06-14 17:20:11.625 165 12485.00 95.78 54736.47 88888.00 2014-06-14 17:20:11.750 165 12485.00 95.78 54736.50 88888.00 2014-06-14 17:20:11.875 165 12484.98 95.75 54736.50 88888.00 2014-06-14 17:20:12.000 165 12484.95 95.72 54736.45 88888.00 2014-06-14 17:20:12.125 165 12484.98 95.72 54736.50 88888.00 2014-06-14 17:20:12.250 165 12485.00 95.78 54736.53 88888.00 2014-06-14 17:20:12.375 165 12485.05 95.80 54736.53 88888.00 2014-06-14 17:20:12.500 165 12485.10 95.78 54736.50 88888.00 2014-06-14 17:20:12.625 165 12485.08 95.72 54736.50 88888.00 2014-06-14 17:20:12.750 165 12485.02 95.78 54736.47 88888.00 2014-06-14 17:20:12.875 165 12485.02 95.80 54736.50 88888.00 2014-06-14 17:20:13.000 165 12485.08 95.83 54736.47 88888.00 2014-06-14 17:20:13.125 165 12485.05 95.78 54736.43 88888.00 2014-06-14 17:20:13.250 165 12484.98 95.75 54736.45 88888.00 2014-06-14 17:20:13.375 165 12484.90 95.75 54736.45 88888.00 2014-06-14 17:20:13.500 165 12484.88 95.75 54736.47 88888.00 2014-06-14 17:20:13.625 165 12484.98 95.78 54736.50 88888.00 2014-06-14 17:20:13.750 165 12485.00 95.83 54736.50 88888.00 2014-06-14 17:20:13.875 165 12485.02 95.80 54736.47 88888.00 2014-06-14 17:20:14.000 165 12485.00 95.83 54736.47 88888.00 2014-06-14 17:20:14.125 165 12484.92 95.83 54736.47 88888.00 2014-06-14 17:20:14.250 165 12484.85 95.80 54736.47 88888.00 2014-06-14 17:20:14.375 165 12484.92 95.83 54736.45 88888.00 2014-06-14 17:20:14.500 165 12484.92 95.83 54736.45 88888.00 2014-06-14 17:20:14.625 165 12484.92 95.83 54736.47 88888.00 2014-06-14 17:20:14.750 165 12484.90 95.85 54736.47 88888.00 2014-06-14 17:20:14.875 165 12484.85 95.83 54736.43 88888.00 2014-06-14 17:20:15.000 165 12484.83 95.80 54736.40 88888.00 2014-06-14 17:20:15.125 165 12484.83 95.80 54736.40 88888.00 2014-06-14 17:20:15.250 165 12484.80 95.80 54736.45 88888.00 2014-06-14 17:20:15.375 165 12484.83 95.85 54736.43 88888.00 2014-06-14 17:20:15.500 165 12484.80 95.83 54736.40 88888.00 2014-06-14 17:20:15.625 165 12484.83 95.85 54736.40 88888.00 2014-06-14 17:20:15.750 165 12484.80 95.88 54736.43 88888.00 2014-06-14 17:20:15.875 165 12484.75 95.88 54736.43 88888.00 2014-06-14 17:20:16.000 165 12484.77 95.88 54736.43 88888.00 2014-06-14 17:20:16.125 165 12484.80 95.88 54736.43 88888.00 2014-06-14 17:20:16.250 165 12484.77 95.88 54736.43 88888.00 2014-06-14 17:20:16.375 165 12484.77 95.85 54736.43 88888.00 2014-06-14 17:20:16.500 165 12484.83 95.85 54736.40 88888.00 2014-06-14 17:20:16.625 165 12484.85 95.90 54736.40 88888.00 2014-06-14 17:20:16.750 165 12484.85 95.92 54736.43 88888.00 2014-06-14 17:20:16.875 165 12484.80 95.92 54736.38 88888.00 2014-06-14 17:20:17.000 165 12484.80 95.90 54736.38 88888.00 2014-06-14 17:20:17.125 165 12484.80 95.88 54736.38 88888.00 2014-06-14 17:20:17.250 165 12484.75 95.88 54736.38 88888.00 2014-06-14 17:20:17.375 165 12484.77 95.92 54736.38 88888.00 2014-06-14 17:20:17.500 165 12484.83 95.92 54736.38 88888.00 2014-06-14 17:20:17.625 165 12484.83 95.90 54736.35 88888.00 2014-06-14 17:20:17.750 165 12484.77 95.88 54736.35 88888.00 2014-06-14 17:20:17.875 165 12484.77 95.90 54736.38 88888.00 2014-06-14 17:20:18.000 165 12484.77 95.88 54736.38 88888.00 2014-06-14 17:20:18.125 165 12484.77 95.90 54736.40 88888.00 2014-06-14 17:20:18.250 165 12484.73 95.88 54736.43 88888.00 2014-06-14 17:20:18.375 165 12484.73 95.90 54736.40 88888.00 2014-06-14 17:20:18.500 165 12484.70 95.88 54736.43 88888.00 2014-06-14 17:20:18.625 165 12484.67 95.90 54736.43 88888.00 2014-06-14 17:20:18.750 165 12484.77 95.92 54736.45 88888.00 2014-06-14 17:20:18.875 165 12484.83 95.95 54736.43 88888.00 2014-06-14 17:20:19.000 165 12484.75 95.95 54736.45 88888.00 2014-06-14 17:20:19.125 165 12484.73 95.92 54736.43 88888.00 2014-06-14 17:20:19.250 165 12484.70 95.90 54736.43 88888.00 2014-06-14 17:20:19.375 165 12484.73 95.92 54736.43 88888.00 2014-06-14 17:20:19.500 165 12484.75 95.95 54736.40 88888.00 2014-06-14 17:20:19.625 165 12484.75 95.97 54736.40 88888.00 2014-06-14 17:20:19.750 165 12484.80 95.95 54736.43 88888.00 2014-06-14 17:20:19.875 165 12484.83 95.92 54736.43 88888.00 2014-06-14 17:20:20.000 165 12484.77 95.92 54736.43 88888.00 2014-06-14 17:20:20.125 165 12484.67 95.95 54736.40 88888.00 2014-06-14 17:20:20.250 165 12484.67 95.97 54736.45 88888.00 2014-06-14 17:20:20.375 165 12484.75 95.97 54736.43 88888.00 2014-06-14 17:20:20.500 165 12484.80 95.95 54736.43 88888.00 2014-06-14 17:20:20.625 165 12484.75 95.95 54736.43 88888.00 2014-06-14 17:20:20.750 165 12484.73 95.97 54736.40 88888.00 2014-06-14 17:20:20.875 165 12484.70 95.97 54736.43 88888.00 2014-06-14 17:20:21.000 165 12484.67 96.00 54736.43 88888.00 2014-06-14 17:20:21.125 165 12484.73 96.00 54736.40 88888.00 2014-06-14 17:20:21.250 165 12484.73 95.97 54736.38 88888.00 2014-06-14 17:20:21.375 165 12484.70 95.97 54736.35 88888.00 2014-06-14 17:20:21.500 165 12484.62 96.00 54736.38 88888.00 2014-06-14 17:20:21.625 165 12484.65 96.03 54736.40 88888.00 2014-06-14 17:20:21.750 165 12484.70 96.05 54736.43 88888.00 2014-06-14 17:20:21.875 165 12484.62 96.03 54736.40 88888.00 2014-06-14 17:20:22.000 165 12484.58 96.03 54736.38 88888.00 2014-06-14 17:20:22.125 165 12484.60 96.03 54736.35 88888.00 2014-06-14 17:20:22.250 165 12484.62 96.00 54736.35 88888.00 2014-06-14 17:20:22.375 165 12484.65 96.00 54736.35 88888.00 2014-06-14 17:20:22.500 165 12484.60 96.00 54736.35 88888.00 2014-06-14 17:20:22.625 165 12484.60 96.03 54736.38 88888.00 2014-06-14 17:20:22.750 165 12484.65 96.05 54736.35 88888.00 2014-06-14 17:20:22.875 165 12484.65 96.03 54736.30 88888.00 2014-06-14 17:20:23.000 165 12484.62 96.03 54736.30 88888.00 2014-06-14 17:20:23.125 165 12484.62 96.05 54736.35 88888.00 2014-06-14 17:20:23.250 165 12484.58 96.03 54736.35 88888.00 2014-06-14 17:20:23.375 165 12484.60 96.05 54736.35 88888.00 2014-06-14 17:20:23.500 165 12484.60 96.05 54736.32 88888.00 2014-06-14 17:20:23.625 165 12484.58 96.05 54736.35 88888.00 2014-06-14 17:20:23.750 165 12484.58 96.08 54736.35 88888.00 2014-06-14 17:20:23.875 165 12484.62 96.10 54736.38 88888.00 2014-06-14 17:20:24.000 165 12484.65 96.08 54736.38 88888.00 2014-06-14 17:20:24.125 165 12484.60 96.10 54736.40 88888.00 2014-06-14 17:20:24.250 165 12484.48 96.08 54736.38 88888.00 2014-06-14 17:20:24.375 165 12484.50 96.08 54736.38 88888.00 2014-06-14 17:20:24.500 165 12484.58 96.08 54736.38 88888.00 2014-06-14 17:20:24.625 165 12484.58 96.10 54736.38 88888.00 2014-06-14 17:20:24.750 165 12484.52 96.10 54736.38 88888.00 2014-06-14 17:20:24.875 165 12484.50 96.08 54736.38 88888.00 2014-06-14 17:20:25.000 165 12484.55 96.05 54736.35 88888.00 2014-06-14 17:20:25.125 165 12484.60 96.08 54736.35 88888.00 2014-06-14 17:20:25.250 165 12484.60 96.08 54736.32 88888.00 2014-06-14 17:20:25.375 165 12484.58 96.10 54736.35 88888.00 2014-06-14 17:20:25.500 165 12484.52 96.12 54736.40 88888.00 2014-06-14 17:20:25.625 165 12484.55 96.15 54736.40 88888.00 2014-06-14 17:20:25.750 165 12484.52 96.10 54736.38 88888.00 2014-06-14 17:20:25.875 165 12484.48 96.10 54736.35 88888.00 2014-06-14 17:20:26.000 165 12484.48 96.12 54736.38 88888.00 2014-06-14 17:20:26.125 165 12484.48 96.17 54736.40 88888.00 2014-06-14 17:20:26.250 165 12484.50 96.20 54736.38 88888.00 2014-06-14 17:20:26.375 165 12484.52 96.15 54736.32 88888.00 2014-06-14 17:20:26.500 165 12484.48 96.17 54736.32 88888.00 2014-06-14 17:20:26.625 165 12484.48 96.20 54736.35 88888.00 2014-06-14 17:20:26.750 165 12484.45 96.17 54736.35 88888.00 2014-06-14 17:20:26.875 165 12484.42 96.17 54736.32 88888.00 2014-06-14 17:20:27.000 165 12484.52 96.17 54736.35 88888.00 2014-06-14 17:20:27.125 165 12484.55 96.20 54736.35 88888.00 2014-06-14 17:20:27.250 165 12484.50 96.20 54736.38 88888.00 2014-06-14 17:20:27.375 165 12484.45 96.22 54736.38 88888.00 2014-06-14 17:20:27.500 165 12484.40 96.25 54736.35 88888.00 2014-06-14 17:20:27.625 165 12484.42 96.25 54736.32 88888.00 2014-06-14 17:20:27.750 165 12484.50 96.22 54736.38 88888.00 2014-06-14 17:20:27.875 165 12484.42 96.20 54736.35 88888.00 2014-06-14 17:20:28.000 165 12484.35 96.22 54736.35 88888.00 2014-06-14 17:20:28.125 165 12484.40 96.22 54736.35 88888.00 2014-06-14 17:20:28.250 165 12484.40 96.22 54736.38 88888.00 2014-06-14 17:20:28.375 165 12484.42 96.25 54736.35 88888.00 2014-06-14 17:20:28.500 165 12484.50 96.22 54736.32 88888.00 2014-06-14 17:20:28.625 165 12484.48 96.25 54736.32 88888.00 2014-06-14 17:20:28.750 165 12484.42 96.22 54736.32 88888.00 2014-06-14 17:20:28.875 165 12484.42 96.25 54736.32 88888.00 2014-06-14 17:20:29.000 165 12484.50 96.28 54736.35 88888.00 2014-06-14 17:20:29.125 165 12484.48 96.28 54736.35 88888.00 2014-06-14 17:20:29.250 165 12484.40 96.22 54736.32 88888.00 2014-06-14 17:20:29.375 165 12484.38 96.25 54736.30 88888.00 2014-06-14 17:20:29.500 165 12484.45 96.28 54736.30 88888.00 2014-06-14 17:20:29.625 165 12484.48 96.33 54736.32 88888.00 2014-06-14 17:20:29.750 165 12484.48 96.33 54736.32 88888.00 2014-06-14 17:20:29.875 165 12484.50 96.30 54736.35 88888.00 2014-06-14 17:20:30.000 165 12484.42 96.28 54736.32 88888.00 2014-06-14 17:20:30.125 165 12484.38 96.28 54736.32 88888.00 2014-06-14 17:20:30.250 165 12484.35 96.28 54736.35 88888.00 2014-06-14 17:20:30.375 165 12484.42 96.28 54736.32 88888.00 2014-06-14 17:20:30.500 165 12484.48 96.30 54736.35 88888.00 2014-06-14 17:20:30.625 165 12484.45 96.30 54736.35 88888.00 2014-06-14 17:20:30.750 165 12484.40 96.30 54736.35 88888.00 2014-06-14 17:20:30.875 165 12484.33 96.30 54736.32 88888.00 2014-06-14 17:20:31.000 165 12484.33 96.30 54736.32 88888.00 2014-06-14 17:20:31.125 165 12484.35 96.30 54736.35 88888.00 2014-06-14 17:20:31.250 165 12484.27 96.30 54736.35 88888.00 2014-06-14 17:20:31.375 165 12484.27 96.30 54736.35 88888.00 2014-06-14 17:20:31.500 165 12484.27 96.33 54736.32 88888.00 2014-06-14 17:20:31.625 165 12484.33 96.30 54736.35 88888.00 2014-06-14 17:20:31.750 165 12484.40 96.38 54736.38 88888.00 2014-06-14 17:20:31.875 165 12484.42 96.42 54736.38 88888.00 2014-06-14 17:20:32.000 165 12484.40 96.42 54736.38 88888.00 2014-06-14 17:20:32.125 165 12484.40 96.40 54736.35 88888.00 2014-06-14 17:20:32.250 165 12484.40 96.40 54736.32 88888.00 2014-06-14 17:20:32.375 165 12484.35 96.38 54736.30 88888.00 2014-06-14 17:20:32.500 165 12484.33 96.40 54736.32 88888.00 2014-06-14 17:20:32.625 165 12484.30 96.38 54736.30 88888.00 2014-06-14 17:20:32.750 165 12484.33 96.38 54736.30 88888.00 2014-06-14 17:20:32.875 165 12484.33 96.40 54736.30 88888.00 2014-06-14 17:20:33.000 165 12484.30 96.42 54736.30 88888.00 2014-06-14 17:20:33.125 165 12484.27 96.42 54736.30 88888.00 2014-06-14 17:20:33.250 165 12484.15 96.42 54736.30 88888.00 2014-06-14 17:20:33.375 165 12484.15 96.42 54736.28 88888.00 2014-06-14 17:20:33.500 165 12484.23 96.42 54736.30 88888.00 2014-06-14 17:20:33.625 165 12484.33 96.45 54736.28 88888.00 2014-06-14 17:20:33.750 165 12484.33 96.47 54736.30 88888.00 2014-06-14 17:20:33.875 165 12484.27 96.47 54736.32 88888.00 2014-06-14 17:20:34.000 165 12484.27 96.45 54736.32 88888.00 2014-06-14 17:20:34.125 165 12484.20 96.47 54736.30 88888.00 2014-06-14 17:20:34.250 165 12484.12 96.47 54736.32 88888.00 2014-06-14 17:20:34.375 165 12484.15 96.45 54736.32 88888.00 2014-06-14 17:20:34.500 165 12484.12 96.47 54736.32 88888.00 2014-06-14 17:20:34.625 165 12484.17 96.47 54736.32 88888.00 2014-06-14 17:20:34.750 165 12484.12 96.50 54736.32 88888.00 2014-06-14 17:20:34.875 165 12484.10 96.47 54736.30 88888.00 2014-06-14 17:20:35.000 165 12484.17 96.47 54736.28 88888.00 2014-06-14 17:20:35.125 165 12484.25 96.47 54736.28 88888.00 2014-06-14 17:20:35.250 165 12484.20 96.50 54736.32 88888.00 2014-06-14 17:20:35.375 165 12484.23 96.50 54736.30 88888.00 2014-06-14 17:20:35.500 165 12484.20 96.50 54736.32 88888.00 2014-06-14 17:20:35.625 165 12484.20 96.55 54736.32 88888.00 2014-06-14 17:20:35.750 165 12484.23 96.50 54736.30 88888.00 2014-06-14 17:20:35.875 165 12484.17 96.50 54736.30 88888.00 2014-06-14 17:20:36.000 165 12484.17 96.53 54736.30 88888.00 2014-06-14 17:20:36.125 165 12484.12 96.53 54736.32 88888.00 2014-06-14 17:20:36.250 165 12484.10 96.47 54736.32 88888.00 2014-06-14 17:20:36.375 165 12484.15 96.50 54736.35 88888.00 2014-06-14 17:20:36.500 165 12484.20 96.53 54736.35 88888.00 2014-06-14 17:20:36.625 165 12484.17 96.55 54736.35 88888.00 2014-06-14 17:20:36.750 165 12484.12 96.50 54736.32 88888.00 2014-06-14 17:20:36.875 165 12484.12 96.55 54736.32 88888.00 2014-06-14 17:20:37.000 165 12484.12 96.60 54736.35 88888.00 2014-06-14 17:20:37.125 165 12484.10 96.58 54736.32 88888.00 2014-06-14 17:20:37.250 165 12484.10 96.50 54736.32 88888.00 2014-06-14 17:20:37.375 165 12484.12 96.50 54736.30 88888.00 2014-06-14 17:20:37.500 165 12484.17 96.55 54736.32 88888.00 2014-06-14 17:20:37.625 165 12484.12 96.58 54736.35 88888.00 2014-06-14 17:20:37.750 165 12484.10 96.60 54736.35 88888.00 2014-06-14 17:20:37.875 165 12484.12 96.60 54736.32 88888.00 2014-06-14 17:20:38.000 165 12484.15 96.60 54736.32 88888.00 2014-06-14 17:20:38.125 165 12484.10 96.60 54736.30 88888.00 2014-06-14 17:20:38.250 165 12484.02 96.58 54736.32 88888.00 2014-06-14 17:20:38.375 165 12484.00 96.60 54736.32 88888.00 2014-06-14 17:20:38.500 165 12483.95 96.62 54736.32 88888.00 2014-06-14 17:20:38.625 165 12483.95 96.62 54736.30 88888.00 2014-06-14 17:20:38.750 165 12484.02 96.67 54736.32 88888.00 2014-06-14 17:20:38.875 165 12484.10 96.67 54736.32 88888.00 2014-06-14 17:20:39.000 165 12484.10 96.65 54736.30 88888.00 2014-06-14 17:20:39.125 165 12484.05 96.65 54736.25 88888.00 2014-06-14 17:20:39.250 165 12484.02 96.65 54736.28 88888.00 2014-06-14 17:20:39.375 165 12484.00 96.65 54736.28 88888.00 2014-06-14 17:20:39.500 165 12484.00 96.62 54736.25 88888.00 2014-06-14 17:20:39.625 165 12483.98 96.67 54736.25 88888.00 2014-06-14 17:20:39.750 165 12484.00 96.65 54736.25 88888.00 2014-06-14 17:20:39.875 165 12483.98 96.65 54736.25 88888.00 2014-06-14 17:20:40.000 165 12484.00 96.65 54736.28 88888.00 2014-06-14 17:20:40.125 165 12484.00 96.67 54736.32 88888.00 2014-06-14 17:20:40.250 165 12483.95 96.67 54736.32 88888.00 2014-06-14 17:20:40.375 165 12483.95 96.67 54736.30 88888.00 2014-06-14 17:20:40.500 165 12483.98 96.70 54736.32 88888.00 2014-06-14 17:20:40.625 165 12483.95 96.72 54736.35 88888.00 2014-06-14 17:20:40.750 165 12483.98 96.72 54736.32 88888.00 2014-06-14 17:20:40.875 165 12483.98 96.70 54736.30 88888.00 2014-06-14 17:20:41.000 165 12483.95 96.67 54736.30 88888.00 2014-06-14 17:20:41.125 165 12483.95 96.67 54736.30 88888.00 2014-06-14 17:20:41.250 165 12483.98 96.70 54736.30 88888.00 2014-06-14 17:20:41.375 165 12484.02 96.72 54736.28 88888.00 2014-06-14 17:20:41.500 165 12484.02 96.72 54736.28 88888.00 2014-06-14 17:20:41.625 165 12484.02 96.75 54736.30 88888.00 2014-06-14 17:20:41.750 165 12484.00 96.72 54736.30 88888.00 2014-06-14 17:20:41.875 165 12484.00 96.70 54736.30 88888.00 2014-06-14 17:20:42.000 165 12484.02 96.67 54736.32 88888.00 2014-06-14 17:20:42.125 165 12484.08 96.70 54736.32 88888.00 2014-06-14 17:20:42.250 165 12484.05 96.70 54736.30 88888.00 2014-06-14 17:20:42.375 165 12484.00 96.70 54736.28 88888.00 2014-06-14 17:20:42.500 165 12484.02 96.75 54736.30 88888.00 2014-06-14 17:20:42.625 165 12484.08 96.75 54736.32 88888.00 2014-06-14 17:20:42.750 165 12484.05 96.75 54736.30 88888.00 2014-06-14 17:20:42.875 165 12484.00 96.75 54736.32 88888.00 2014-06-14 17:20:43.000 165 12483.98 96.78 54736.30 88888.00 2014-06-14 17:20:43.125 165 12484.00 96.75 54736.28 88888.00 2014-06-14 17:20:43.250 165 12484.00 96.78 54736.30 88888.00 2014-06-14 17:20:43.375 165 12484.00 96.80 54736.32 88888.00 2014-06-14 17:20:43.500 165 12483.95 96.80 54736.32 88888.00 2014-06-14 17:20:43.625 165 12483.98 96.78 54736.32 88888.00 2014-06-14 17:20:43.750 165 12483.95 96.78 54736.30 88888.00 2014-06-14 17:20:43.875 165 12483.98 96.80 54736.30 88888.00 2014-06-14 17:20:44.000 165 12483.92 96.80 54736.30 88888.00 2014-06-14 17:20:44.125 165 12483.90 96.83 54736.32 88888.00 2014-06-14 17:20:44.250 165 12483.92 96.80 54736.32 88888.00 2014-06-14 17:20:44.375 165 12483.95 96.80 54736.32 88888.00 2014-06-14 17:20:44.500 165 12483.92 96.83 54736.30 88888.00 2014-06-14 17:20:44.625 165 12483.92 96.80 54736.28 88888.00 2014-06-14 17:20:44.750 165 12483.98 96.83 54736.28 88888.00 2014-06-14 17:20:44.875 165 12484.02 96.83 54736.28 88888.00 2014-06-14 17:20:45.000 165 12484.08 96.85 54736.25 88888.00 2014-06-14 17:20:45.125 165 12484.02 96.83 54736.28 88888.00 2014-06-14 17:20:45.250 165 12483.95 96.83 54736.28 88888.00 2014-06-14 17:20:45.375 165 12483.95 96.85 54736.25 88888.00 2014-06-14 17:20:45.500 165 12483.95 96.85 54736.25 88888.00 2014-06-14 17:20:45.625 165 12483.95 96.83 54736.22 88888.00 2014-06-14 17:20:45.750 165 12483.92 96.85 54736.22 88888.00 2014-06-14 17:20:45.875 165 12483.92 96.83 54736.20 88888.00 2014-06-14 17:20:46.000 165 12483.95 96.83 54736.20 88888.00 2014-06-14 17:20:46.125 165 12483.90 96.83 54736.20 88888.00 2014-06-14 17:20:46.250 165 12483.90 96.85 54736.20 88888.00 2014-06-14 17:20:46.375 165 12483.98 96.85 54736.22 88888.00 2014-06-14 17:20:46.500 165 12483.98 96.88 54736.22 88888.00 2014-06-14 17:20:46.625 165 12483.90 96.90 54736.20 88888.00 2014-06-14 17:20:46.750 165 12483.88 96.90 54736.22 88888.00 2014-06-14 17:20:46.875 165 12483.92 96.90 54736.22 88888.00 2014-06-14 17:20:47.000 165 12483.95 96.90 54736.20 88888.00 2014-06-14 17:20:47.125 165 12483.92 96.88 54736.20 88888.00 2014-06-14 17:20:47.250 165 12483.92 96.85 54736.18 88888.00 2014-06-14 17:20:47.375 165 12483.90 96.88 54736.20 88888.00 2014-06-14 17:20:47.500 165 12483.88 96.88 54736.20 88888.00 2014-06-14 17:20:47.625 165 12483.90 96.88 54736.20 88888.00 2014-06-14 17:20:47.750 165 12483.92 96.90 54736.20 88888.00 2014-06-14 17:20:47.875 165 12483.95 96.88 54736.22 88888.00 2014-06-14 17:20:48.000 165 12483.92 96.92 54736.20 88888.00 2014-06-14 17:20:48.125 165 12483.85 96.92 54736.20 88888.00 2014-06-14 17:20:48.250 165 12483.80 96.90 54736.20 88888.00 2014-06-14 17:20:48.375 165 12483.88 96.92 54736.22 88888.00 2014-06-14 17:20:48.500 165 12483.90 96.92 54736.22 88888.00 2014-06-14 17:20:48.625 165 12483.88 96.90 54736.20 88888.00 2014-06-14 17:20:48.750 165 12483.90 96.92 54736.22 88888.00 2014-06-14 17:20:48.875 165 12483.95 96.95 54736.25 88888.00 2014-06-14 17:20:49.000 165 12483.98 96.95 54736.22 88888.00 2014-06-14 17:20:49.125 165 12484.02 96.92 54736.20 88888.00 2014-06-14 17:20:49.250 165 12483.98 96.92 54736.22 88888.00 2014-06-14 17:20:49.375 165 12483.98 96.97 54736.20 88888.00 2014-06-14 17:20:49.500 165 12483.95 96.97 54736.20 88888.00 2014-06-14 17:20:49.625 165 12483.98 97.00 54736.22 88888.00 2014-06-14 17:20:49.750 165 12483.90 96.97 54736.25 88888.00 2014-06-14 17:20:49.875 165 12483.85 97.00 54736.25 88888.00 2014-06-14 17:20:50.000 165 12483.90 97.00 54736.20 88888.00 2014-06-14 17:20:50.125 165 12483.95 97.03 54736.22 88888.00 2014-06-14 17:20:50.250 165 12483.92 97.08 54736.25 88888.00 2014-06-14 17:20:50.375 165 12483.88 97.03 54736.22 88888.00 2014-06-14 17:20:50.500 165 12483.83 97.00 54736.20 88888.00 2014-06-14 17:20:50.625 165 12483.88 97.00 54736.18 88888.00 2014-06-14 17:20:50.750 165 12483.90 97.00 54736.18 88888.00 2014-06-14 17:20:50.875 165 12483.85 97.00 54736.18 88888.00 2014-06-14 17:20:51.000 165 12483.80 97.03 54736.18 88888.00 2014-06-14 17:20:51.125 165 12483.90 97.05 54736.18 88888.00 2014-06-14 17:20:51.250 165 12483.88 97.05 54736.20 88888.00 2014-06-14 17:20:51.375 165 12483.85 97.08 54736.22 88888.00 2014-06-14 17:20:51.500 165 12483.85 97.10 54736.20 88888.00 2014-06-14 17:20:51.625 165 12483.83 97.05 54736.18 88888.00 2014-06-14 17:20:51.750 165 12483.80 97.03 54736.18 88888.00 2014-06-14 17:20:51.875 165 12483.83 97.00 54736.20 88888.00 2014-06-14 17:20:52.000 165 12483.95 97.08 54736.18 88888.00 2014-06-14 17:20:52.125 165 12484.00 97.10 54736.18 88888.00 2014-06-14 17:20:52.250 165 12483.88 97.08 54736.15 88888.00 2014-06-14 17:20:52.375 165 12483.85 97.03 54736.15 88888.00 2014-06-14 17:20:52.500 165 12483.92 97.03 54736.18 88888.00 2014-06-14 17:20:52.625 165 12483.95 97.05 54736.15 88888.00 2014-06-14 17:20:52.750 165 12483.90 97.05 54736.15 88888.00 2014-06-14 17:20:52.875 165 12483.90 97.05 54736.18 88888.00 2014-06-14 17:20:53.000 165 12483.92 97.05 54736.15 88888.00 2014-06-14 17:20:53.125 165 12483.98 97.08 54736.15 88888.00 2014-06-14 17:20:53.250 165 12483.95 97.03 54736.15 88888.00 2014-06-14 17:20:53.375 165 12483.95 97.08 54736.15 88888.00 2014-06-14 17:20:53.500 165 12483.98 97.10 54736.18 88888.00 2014-06-14 17:20:53.625 165 12483.95 97.08 54736.20 88888.00 2014-06-14 17:20:53.750 165 12483.95 97.05 54736.18 88888.00 2014-06-14 17:20:53.875 165 12483.92 97.03 54736.15 88888.00 2014-06-14 17:20:54.000 165 12484.02 97.05 54736.15 88888.00 2014-06-14 17:20:54.125 165 12484.02 97.08 54736.20 88888.00 2014-06-14 17:20:54.250 165 12483.98 97.05 54736.18 88888.00 2014-06-14 17:20:54.375 165 12483.95 97.08 54736.18 88888.00 2014-06-14 17:20:54.500 165 12483.90 97.08 54736.18 88888.00 2014-06-14 17:20:54.625 165 12483.88 97.08 54736.18 88888.00 2014-06-14 17:20:54.750 165 12483.90 97.10 54736.18 88888.00 2014-06-14 17:20:54.875 165 12483.95 97.10 54736.20 88888.00 2014-06-14 17:20:55.000 165 12483.98 97.12 54736.18 88888.00 2014-06-14 17:20:55.125 165 12483.92 97.05 54736.15 88888.00 2014-06-14 17:20:55.250 165 12483.80 97.05 54736.18 88888.00 2014-06-14 17:20:55.375 165 12483.80 97.08 54736.20 88888.00 2014-06-14 17:20:55.500 165 12483.83 97.10 54736.20 88888.00 2014-06-14 17:20:55.625 165 12483.85 97.10 54736.18 88888.00 2014-06-14 17:20:55.750 165 12483.88 97.12 54736.20 88888.00 2014-06-14 17:20:55.875 165 12483.95 97.15 54736.20 88888.00 2014-06-14 17:20:56.000 165 12483.92 97.15 54736.18 88888.00 2014-06-14 17:20:56.125 165 12483.90 97.17 54736.18 88888.00 2014-06-14 17:20:56.250 165 12483.77 97.12 54736.20 88888.00 2014-06-14 17:20:56.375 165 12483.80 97.12 54736.18 88888.00 2014-06-14 17:20:56.500 165 12483.85 97.12 54736.20 88888.00 2014-06-14 17:20:56.625 165 12483.85 97.15 54736.18 88888.00 2014-06-14 17:20:56.750 165 12483.77 97.17 54736.15 88888.00 2014-06-14 17:20:56.875 165 12483.80 97.15 54736.15 88888.00 2014-06-14 17:20:57.000 165 12483.88 97.17 54736.18 88888.00 2014-06-14 17:20:57.125 165 12483.95 97.17 54736.15 88888.00 2014-06-14 17:20:57.250 165 12483.92 97.15 54736.15 88888.00 2014-06-14 17:20:57.375 165 12483.92 97.15 54736.12 88888.00 2014-06-14 17:20:57.500 165 12483.92 97.20 54736.15 88888.00 2014-06-14 17:20:57.625 165 12483.95 97.15 54736.12 88888.00 2014-06-14 17:20:57.750 165 12483.90 97.15 54736.10 88888.00 2014-06-14 17:20:57.875 165 12483.85 97.17 54736.12 88888.00 2014-06-14 17:20:58.000 165 12483.88 97.20 54736.12 88888.00 2014-06-14 17:20:58.125 165 12483.83 97.15 54736.12 88888.00 2014-06-14 17:20:58.250 165 12483.77 97.15 54736.12 88888.00 2014-06-14 17:20:58.375 165 12483.85 97.17 54736.15 88888.00 2014-06-14 17:20:58.500 165 12483.88 97.20 54736.15 88888.00 2014-06-14 17:20:58.625 165 12483.85 97.17 54736.12 88888.00 2014-06-14 17:20:58.750 165 12483.80 97.15 54736.10 88888.00 2014-06-14 17:20:58.875 165 12483.77 97.17 54736.10 88888.00 2014-06-14 17:20:59.000 165 12483.80 97.22 54736.12 88888.00 2014-06-14 17:20:59.125 165 12483.83 97.20 54736.12 88888.00 2014-06-14 17:20:59.250 165 12483.77 97.20 54736.12 88888.00 2014-06-14 17:20:59.375 165 12483.75 97.20 54736.12 88888.00 2014-06-14 17:20:59.500 165 12483.73 97.25 54736.12 88888.00 2014-06-14 17:20:59.625 165 12483.77 97.20 54736.12 88888.00 2014-06-14 17:20:59.750 165 12483.80 97.20 54736.10 88888.00 2014-06-14 17:20:59.875 165 12483.83 97.22 54736.12 88888.00 2014-06-14 17:21:00.000 165 12483.85 97.17 54736.10 88888.00 2014-06-14 17:21:00.125 165 12483.92 97.15 54736.07 88888.00 2014-06-14 17:21:00.250 165 12483.83 97.17 54736.10 88888.00 2014-06-14 17:21:00.375 165 12483.80 97.20 54736.12 88888.00 2014-06-14 17:21:00.500 165 12483.80 97.20 54736.12 88888.00 2014-06-14 17:21:00.625 165 12483.88 97.22 54736.15 88888.00 2014-06-14 17:21:00.750 165 12483.88 97.20 54736.15 88888.00 2014-06-14 17:21:00.875 165 12483.85 97.20 54736.12 88888.00 2014-06-14 17:21:01.000 165 12483.85 97.22 54736.12 88888.00 2014-06-14 17:21:01.125 165 12483.85 97.25 54736.12 88888.00 2014-06-14 17:21:01.250 165 12483.85 97.22 54736.12 88888.00 2014-06-14 17:21:01.375 165 12483.88 97.22 54736.12 88888.00 2014-06-14 17:21:01.500 165 12483.88 97.22 54736.12 88888.00 2014-06-14 17:21:01.625 165 12483.85 97.20 54736.12 88888.00 2014-06-14 17:21:01.750 165 12483.83 97.22 54736.15 88888.00 2014-06-14 17:21:01.875 165 12483.80 97.22 54736.12 88888.00 2014-06-14 17:21:02.000 165 12483.77 97.22 54736.12 88888.00 2014-06-14 17:21:02.125 165 12483.83 97.28 54736.15 88888.00 2014-06-14 17:21:02.250 165 12483.80 97.28 54736.12 88888.00 2014-06-14 17:21:02.375 165 12483.75 97.30 54736.12 88888.00 2014-06-14 17:21:02.500 165 12483.75 97.33 54736.15 88888.00 2014-06-14 17:21:02.625 165 12483.77 97.30 54736.15 88888.00 2014-06-14 17:21:02.750 165 12483.73 97.30 54736.12 88888.00 2014-06-14 17:21:02.875 165 12483.70 97.30 54736.12 88888.00 2014-06-14 17:21:03.000 165 12483.70 97.30 54736.07 88888.00 2014-06-14 17:21:03.125 165 12483.73 97.30 54736.07 88888.00 2014-06-14 17:21:03.250 165 12483.73 97.28 54736.07 88888.00 2014-06-14 17:21:03.375 165 12483.75 97.28 54736.07 88888.00 2014-06-14 17:21:03.500 165 12483.73 97.25 54736.03 88888.00 2014-06-14 17:21:03.625 165 12483.80 97.28 54736.03 88888.00 2014-06-14 17:21:03.750 165 12483.75 97.28 54736.05 88888.00 2014-06-14 17:21:03.875 165 12483.73 97.30 54736.05 88888.00 2014-06-14 17:21:04.000 165 12483.77 97.35 54736.07 88888.00 2014-06-14 17:21:04.125 165 12483.83 97.35 54736.10 88888.00 2014-06-14 17:21:04.250 165 12483.77 97.33 54736.07 88888.00 2014-06-14 17:21:04.375 165 12483.73 97.33 54736.05 88888.00 2014-06-14 17:21:04.500 165 12483.75 97.30 54736.07 88888.00 2014-06-14 17:21:04.625 165 12483.80 97.35 54736.07 88888.00 2014-06-14 17:21:04.750 165 12483.75 97.33 54736.10 88888.00 2014-06-14 17:21:04.875 165 12483.67 97.35 54736.07 88888.00 2014-06-14 17:21:05.000 165 12483.70 97.33 54736.07 88888.00 2014-06-14 17:21:05.125 165 12483.70 97.35 54736.10 88888.00 2014-06-14 17:21:05.250 165 12483.70 97.33 54736.07 88888.00 2014-06-14 17:21:05.375 165 12483.70 97.33 54736.05 88888.00 2014-06-14 17:21:05.500 165 12483.67 97.35 54736.07 88888.00 2014-06-14 17:21:05.625 165 12483.67 97.35 54736.05 88888.00 2014-06-14 17:21:05.750 165 12483.60 97.38 54736.07 88888.00 2014-06-14 17:21:05.875 165 12483.62 97.33 54736.07 88888.00 2014-06-14 17:21:06.000 165 12483.67 97.30 54736.07 88888.00 2014-06-14 17:21:06.125 165 12483.65 97.33 54736.07 88888.00 2014-06-14 17:21:06.250 165 12483.60 97.35 54736.07 88888.00 2014-06-14 17:21:06.375 165 12483.62 97.33 54736.07 88888.00 2014-06-14 17:21:06.500 165 12483.70 97.33 54736.07 88888.00 2014-06-14 17:21:06.625 165 12483.73 97.33 54736.10 88888.00 2014-06-14 17:21:06.750 165 12483.77 97.38 54736.12 88888.00 2014-06-14 17:21:06.875 165 12483.73 97.38 54736.15 88888.00 2014-06-14 17:21:07.000 165 12483.67 97.38 54736.12 88888.00 2014-06-14 17:21:07.125 165 12483.65 97.35 54736.12 88888.00 2014-06-14 17:21:07.250 165 12483.62 97.33 54736.10 88888.00 2014-06-14 17:21:07.375 165 12483.67 97.38 54736.10 88888.00 2014-06-14 17:21:07.500 165 12483.73 97.38 54736.10 88888.00 2014-06-14 17:21:07.625 165 12483.65 97.35 54736.07 88888.00 2014-06-14 17:21:07.750 165 12483.65 97.38 54736.07 88888.00 2014-06-14 17:21:07.875 165 12483.70 97.40 54736.10 88888.00 2014-06-14 17:21:08.000 165 12483.70 97.38 54736.10 88888.00 2014-06-14 17:21:08.125 165 12483.65 97.40 54736.10 88888.00 2014-06-14 17:21:08.250 165 12483.55 97.38 54736.10 88888.00 2014-06-14 17:21:08.375 165 12483.62 97.40 54736.10 88888.00 2014-06-14 17:21:08.500 165 12483.70 97.40 54736.10 88888.00 2014-06-14 17:21:08.625 165 12483.75 97.40 54736.10 88888.00 2014-06-14 17:21:08.750 165 12483.67 97.42 54736.10 88888.00 2014-06-14 17:21:08.875 165 12483.67 97.45 54736.07 88888.00 2014-06-14 17:21:09.000 165 12483.70 97.42 54736.07 88888.00 2014-06-14 17:21:09.125 165 12483.70 97.38 54736.07 88888.00 2014-06-14 17:21:09.250 165 12483.65 97.38 54736.07 88888.00 2014-06-14 17:21:09.375 165 12483.67 97.40 54736.10 88888.00 2014-06-14 17:21:09.500 165 12483.67 97.42 54736.10 88888.00 2014-06-14 17:21:09.625 165 12483.67 97.45 54736.10 88888.00 2014-06-14 17:21:09.750 165 12483.70 97.42 54736.10 88888.00 2014-06-14 17:21:09.875 165 12483.65 97.40 54736.10 88888.00 2014-06-14 17:21:10.000 165 12483.65 97.42 54736.10 88888.00 2014-06-14 17:21:10.125 165 12483.70 97.42 54736.10 88888.00 2014-06-14 17:21:10.250 165 12483.75 97.42 54736.07 88888.00 2014-06-14 17:21:10.375 165 12483.77 97.42 54736.07 88888.00 2014-06-14 17:21:10.500 165 12483.73 97.42 54736.07 88888.00 2014-06-14 17:21:10.625 165 12483.73 97.42 54736.07 88888.00 2014-06-14 17:21:10.750 165 12483.75 97.45 54736.10 88888.00 2014-06-14 17:21:10.875 165 12483.70 97.45 54736.10 88888.00 2014-06-14 17:21:11.000 165 12483.65 97.42 54736.10 88888.00 2014-06-14 17:21:11.125 165 12483.65 97.45 54736.10 88888.00 2014-06-14 17:21:11.250 165 12483.65 97.40 54736.07 88888.00 2014-06-14 17:21:11.375 165 12483.67 97.40 54736.07 88888.00 2014-06-14 17:21:11.500 165 12483.73 97.45 54736.07 88888.00 2014-06-14 17:21:11.625 165 12483.77 97.47 54736.07 88888.00 2014-06-14 17:21:11.750 165 12483.73 97.45 54736.05 88888.00 2014-06-14 17:21:11.875 165 12483.70 97.45 54736.07 88888.00 2014-06-14 17:21:12.000 165 12483.73 97.45 54736.07 88888.00 2014-06-14 17:21:12.125 165 12483.77 97.45 54736.10 88888.00 2014-06-14 17:21:12.250 165 12483.77 97.40 54736.07 88888.00 2014-06-14 17:21:12.375 165 12483.80 97.42 54736.07 88888.00 2014-06-14 17:21:12.500 165 12483.77 97.42 54736.10 88888.00 2014-06-14 17:21:12.625 165 12483.73 97.45 54736.10 88888.00 2014-06-14 17:21:12.750 165 12483.70 97.45 54736.10 88888.00 2014-06-14 17:21:12.875 165 12483.65 97.42 54736.10 88888.00 2014-06-14 17:21:13.000 165 12483.70 97.42 54736.10 88888.00 2014-06-14 17:21:13.125 165 12483.73 97.45 54736.12 88888.00 2014-06-14 17:21:13.250 165 12483.75 97.40 54736.10 88888.00 2014-06-14 17:21:13.375 165 12483.75 97.42 54736.10 88888.00 2014-06-14 17:21:13.500 165 12483.73 97.42 54736.10 88888.00 2014-06-14 17:21:13.625 165 12483.70 97.42 54736.12 88888.00 2014-06-14 17:21:13.750 165 12483.62 97.45 54736.12 88888.00 2014-06-14 17:21:13.875 165 12483.58 97.47 54736.12 88888.00 2014-06-14 17:21:14.000 165 12483.62 97.50 54736.12 88888.00 2014-06-14 17:21:14.125 165 12483.70 97.50 54736.12 88888.00 2014-06-14 17:21:14.250 165 12483.67 97.50 54736.12 88888.00 2014-06-14 17:21:14.375 165 12483.73 97.47 54736.12 88888.00 2014-06-14 17:21:14.500 165 12483.70 97.47 54736.12 88888.00 2014-06-14 17:21:14.625 165 12483.65 97.47 54736.07 88888.00 2014-06-14 17:21:14.750 165 12483.62 97.50 54736.07 88888.00 2014-06-14 17:21:14.875 165 12483.60 97.47 54736.07 88888.00 2014-06-14 17:21:15.000 165 12483.60 97.45 54736.07 88888.00 2014-06-14 17:21:15.125 165 12483.60 97.45 54736.07 88888.00 2014-06-14 17:21:15.250 165 12483.60 97.47 54736.07 88888.00 2014-06-14 17:21:15.375 165 12483.62 97.50 54736.07 88888.00 2014-06-14 17:21:15.500 165 12483.62 97.45 54736.10 88888.00 2014-06-14 17:21:15.625 165 12483.62 97.47 54736.07 88888.00 2014-06-14 17:21:15.750 165 12483.60 97.47 54736.07 88888.00 2014-06-14 17:21:15.875 165 12483.65 97.50 54736.10 88888.00 2014-06-14 17:21:16.000 165 12483.73 97.50 54736.10 88888.00 2014-06-14 17:21:16.125 165 12483.70 97.53 54736.05 88888.00 2014-06-14 17:21:16.250 165 12483.70 97.50 54736.05 88888.00 2014-06-14 17:21:16.375 165 12483.60 97.47 54736.05 88888.00 2014-06-14 17:21:16.500 165 12483.55 97.45 54736.05 88888.00 2014-06-14 17:21:16.625 165 12483.60 97.50 54736.07 88888.00 2014-06-14 17:21:16.750 165 12483.62 97.50 54736.07 88888.00 2014-06-14 17:21:16.875 165 12483.62 97.50 54736.05 88888.00 2014-06-14 17:21:17.000 165 12483.60 97.47 54736.05 88888.00 2014-06-14 17:21:17.125 165 12483.60 97.45 54736.05 88888.00 2014-06-14 17:21:17.250 165 12483.58 97.50 54736.07 88888.00 2014-06-14 17:21:17.375 165 12483.60 97.50 54736.05 88888.00 2014-06-14 17:21:17.500 165 12483.62 97.50 54736.05 88888.00 2014-06-14 17:21:17.625 165 12483.62 97.53 54736.05 88888.00 2014-06-14 17:21:17.750 165 12483.65 97.53 54736.05 88888.00 2014-06-14 17:21:17.875 165 12483.62 97.47 54736.05 88888.00 2014-06-14 17:21:18.000 165 12483.65 97.42 54736.05 88888.00 2014-06-14 17:21:18.125 165 12483.60 97.45 54736.05 88888.00 2014-06-14 17:21:18.250 165 12483.55 97.45 54736.05 88888.00 2014-06-14 17:21:18.375 165 12483.65 97.50 54736.07 88888.00 2014-06-14 17:21:18.500 165 12483.73 97.47 54736.05 88888.00 2014-06-14 17:21:18.625 165 12483.70 97.47 54736.05 88888.00 2014-06-14 17:21:18.750 165 12483.65 97.47 54736.00 88888.00 2014-06-14 17:21:18.875 165 12483.73 97.45 54736.00 88888.00 2014-06-14 17:21:19.000 165 12483.70 97.47 54736.05 88888.00 2014-06-14 17:21:19.125 165 12483.67 97.50 54736.07 88888.00 2014-06-14 17:21:19.250 165 12483.70 97.47 54736.07 88888.00 2014-06-14 17:21:19.375 165 12483.73 97.47 54736.05 88888.00 2014-06-14 17:21:19.500 165 12483.73 97.47 54736.07 88888.00 2014-06-14 17:21:19.625 165 12483.75 97.45 54736.05 88888.00 2014-06-14 17:21:19.750 165 12483.70 97.45 54736.05 88888.00 2014-06-14 17:21:19.875 165 12483.70 97.50 54736.05 88888.00 2014-06-14 17:21:20.000 165 12483.75 97.50 54736.05 88888.00 2014-06-14 17:21:20.125 165 12483.77 97.50 54736.03 88888.00 2014-06-14 17:21:20.250 165 12483.80 97.50 54736.03 88888.00 2014-06-14 17:21:20.375 165 12483.75 97.53 54736.03 88888.00 2014-06-14 17:21:20.500 165 12483.67 97.55 54736.00 88888.00 2014-06-14 17:21:20.625 165 12483.67 97.55 54736.03 88888.00 2014-06-14 17:21:20.750 165 12483.67 97.58 54736.03 88888.00 2014-06-14 17:21:20.875 165 12483.67 97.60 54736.03 88888.00 2014-06-14 17:21:21.000 165 12483.65 97.53 54736.03 88888.00 2014-06-14 17:21:21.125 165 12483.73 97.53 54736.00 88888.00 2014-06-14 17:21:21.250 165 12483.62 97.47 54736.00 88888.00 2014-06-14 17:21:21.375 165 12483.60 97.50 54736.00 88888.00 2014-06-14 17:21:21.500 165 12483.55 97.53 54736.05 88888.00 2014-06-14 17:21:21.625 165 12483.60 97.55 54736.03 88888.00 2014-06-14 17:21:21.750 165 12483.65 97.58 54736.00 88888.00 2014-06-14 17:21:21.875 165 12483.67 97.58 54736.00 88888.00 2014-06-14 17:21:22.000 165 12483.67 97.58 54736.00 88888.00 2014-06-14 17:21:22.125 165 12483.65 97.58 54736.00 88888.00 2014-06-14 17:21:22.250 165 12483.55 97.60 54736.03 88888.00 2014-06-14 17:21:22.375 165 12483.58 97.60 54736.03 88888.00 2014-06-14 17:21:22.500 165 12483.55 97.60 54736.03 88888.00 2014-06-14 17:21:22.625 165 12483.58 97.58 54736.03 88888.00 2014-06-14 17:21:22.750 165 12483.60 97.55 54736.03 88888.00 2014-06-14 17:21:22.875 165 12483.62 97.58 54736.03 88888.00 2014-06-14 17:21:23.000 165 12483.65 97.58 54736.03 88888.00 2014-06-14 17:21:23.125 165 12483.65 97.58 54736.03 88888.00 2014-06-14 17:21:23.250 165 12483.62 97.55 54736.03 88888.00 2014-06-14 17:21:23.375 165 12483.70 97.55 54736.00 88888.00 2014-06-14 17:21:23.500 165 12483.67 97.58 54736.03 88888.00 2014-06-14 17:21:23.625 165 12483.62 97.60 54736.03 88888.00 2014-06-14 17:21:23.750 165 12483.62 97.60 54736.03 88888.00 2014-06-14 17:21:23.875 165 12483.60 97.60 54736.00 88888.00 2014-06-14 17:21:24.000 165 12483.62 97.58 54735.97 88888.00 2014-06-14 17:21:24.125 165 12483.67 97.55 54736.00 88888.00 2014-06-14 17:21:24.250 165 12483.70 97.55 54736.03 88888.00 2014-06-14 17:21:24.375 165 12483.62 97.55 54736.00 88888.00 2014-06-14 17:21:24.500 165 12483.65 97.58 54736.00 88888.00 2014-06-14 17:21:24.625 165 12483.65 97.60 54736.03 88888.00 2014-06-14 17:21:24.750 165 12483.70 97.62 54736.03 88888.00 2014-06-14 17:21:24.875 165 12483.73 97.58 54736.05 88888.00 2014-06-14 17:21:25.000 165 12483.75 97.58 54736.03 88888.00 2014-06-14 17:21:25.125 165 12483.75 97.58 54736.05 88888.00 2014-06-14 17:21:25.250 165 12483.70 97.55 54736.05 88888.00 2014-06-14 17:21:25.375 165 12483.67 97.58 54736.03 88888.00 2014-06-14 17:21:25.500 165 12483.73 97.53 54736.00 88888.00 2014-06-14 17:21:25.625 165 12483.70 97.55 54736.03 88888.00 2014-06-14 17:21:25.750 165 12483.70 97.60 54736.03 88888.00 2014-06-14 17:21:25.875 165 12483.73 97.60 54736.05 88888.00 2014-06-14 17:21:26.000 165 12483.75 97.58 54736.03 88888.00 2014-06-14 17:21:26.125 165 12483.80 97.60 54736.05 88888.00 2014-06-14 17:21:26.250 165 12483.77 97.60 54736.03 88888.00 2014-06-14 17:21:26.375 165 12483.75 97.58 54736.00 88888.00 2014-06-14 17:21:26.500 165 12483.77 97.58 54736.00 88888.00 2014-06-14 17:21:26.625 165 12483.75 97.58 54736.03 88888.00 2014-06-14 17:21:26.750 165 12483.73 97.60 54736.03 88888.00 2014-06-14 17:21:26.875 165 12483.67 97.60 54736.00 88888.00 2014-06-14 17:21:27.000 165 12483.75 97.60 54736.00 88888.00 2014-06-14 17:21:27.125 165 12483.83 97.62 54736.00 88888.00 2014-06-14 17:21:27.250 165 12483.75 97.62 54736.00 88888.00 2014-06-14 17:21:27.375 165 12483.73 97.60 54736.00 88888.00 2014-06-14 17:21:27.500 165 12483.75 97.60 54736.00 88888.00 2014-06-14 17:21:27.625 165 12483.73 97.62 54736.00 88888.00 2014-06-14 17:21:27.750 165 12483.70 97.62 54736.00 88888.00 2014-06-14 17:21:27.875 165 12483.67 97.65 54735.97 88888.00 2014-06-14 17:21:28.000 165 12483.67 97.67 54735.97 88888.00 2014-06-14 17:21:28.125 165 12483.67 97.67 54736.03 88888.00 2014-06-14 17:21:28.250 165 12483.80 97.67 54736.03 88888.00 2014-06-14 17:21:28.375 165 12483.83 97.65 54736.00 88888.00 2014-06-14 17:21:28.500 165 12483.77 97.62 54736.03 88888.00 2014-06-14 17:21:28.625 165 12483.73 97.65 54736.05 88888.00 2014-06-14 17:21:28.750 165 12483.73 97.67 54736.03 88888.00 2014-06-14 17:21:28.875 165 12483.65 97.62 54736.00 88888.00 2014-06-14 17:21:29.000 165 12483.65 97.62 54736.00 88888.00 2014-06-14 17:21:29.125 165 12483.62 97.62 54736.00 88888.00 2014-06-14 17:21:29.250 165 12483.62 97.62 54736.00 88888.00 2014-06-14 17:21:29.375 165 12483.65 97.65 54735.97 88888.00 2014-06-14 17:21:29.500 165 12483.67 97.65 54735.97 88888.00 2014-06-14 17:21:29.625 165 12483.73 97.65 54736.00 88888.00 2014-06-14 17:21:29.750 165 12483.67 97.65 54736.00 88888.00 2014-06-14 17:21:29.875 165 12483.60 97.65 54735.97 88888.00 2014-06-14 17:21:30.000 165 12483.65 97.67 54735.97 88888.00 2014-06-14 17:21:30.125 165 12483.77 97.65 54735.97 88888.00 2014-06-14 17:21:30.250 165 12483.75 97.62 54736.00 88888.00 2014-06-14 17:21:30.375 165 12483.73 97.65 54735.97 88888.00 2014-06-14 17:21:30.500 165 12483.73 97.62 54735.95 88888.00 2014-06-14 17:21:30.625 165 12483.77 97.62 54736.00 88888.00 2014-06-14 17:21:30.750 165 12483.77 97.65 54735.97 88888.00 2014-06-14 17:21:30.875 165 12483.73 97.65 54735.97 88888.00 2014-06-14 17:21:31.000 165 12483.73 97.67 54736.00 88888.00 2014-06-14 17:21:31.125 165 12483.77 97.65 54736.03 88888.00 2014-06-14 17:21:31.250 165 12483.77 97.65 54736.00 88888.00 2014-06-14 17:21:31.375 165 12483.75 97.62 54736.00 88888.00 2014-06-14 17:21:31.500 165 12483.70 97.62 54736.00 88888.00 2014-06-14 17:21:31.625 165 12483.70 97.62 54736.03 88888.00 2014-06-14 17:21:31.750 165 12483.75 97.65 54736.03 88888.00 2014-06-14 17:21:31.875 165 12483.73 97.65 54736.03 88888.00 2014-06-14 17:21:32.000 165 12483.70 97.65 54735.97 88888.00 2014-06-14 17:21:32.125 165 12483.73 97.67 54736.00 88888.00 2014-06-14 17:21:32.250 165 12483.75 97.67 54736.00 88888.00 2014-06-14 17:21:32.375 165 12483.73 97.67 54736.03 88888.00 2014-06-14 17:21:32.500 165 12483.67 97.65 54736.00 88888.00 2014-06-14 17:21:32.625 165 12483.65 97.67 54736.00 88888.00 2014-06-14 17:21:32.750 165 12483.70 97.70 54735.97 88888.00 2014-06-14 17:21:32.875 165 12483.73 97.70 54736.00 88888.00 2014-06-14 17:21:33.000 165 12483.80 97.70 54736.00 88888.00 2014-06-14 17:21:33.125 165 12483.85 97.72 54736.00 88888.00 2014-06-14 17:21:33.250 165 12483.77 97.70 54736.03 88888.00 2014-06-14 17:21:33.375 165 12483.73 97.70 54735.97 88888.00 2014-06-14 17:21:33.500 165 12483.73 97.67 54735.97 88888.00 2014-06-14 17:21:33.625 165 12483.77 97.70 54735.97 88888.00 2014-06-14 17:21:33.750 165 12483.83 97.72 54735.97 88888.00 2014-06-14 17:21:33.875 165 12483.77 97.72 54736.00 88888.00 2014-06-14 17:21:34.000 165 12483.75 97.72 54736.00 88888.00 2014-06-14 17:21:34.125 165 12483.70 97.72 54736.00 88888.00 2014-06-14 17:21:34.250 165 12483.70 97.70 54736.00 88888.00 2014-06-14 17:21:34.375 165 12483.73 97.70 54736.00 88888.00 2014-06-14 17:21:34.500 165 12483.75 97.75 54736.03 88888.00 2014-06-14 17:21:34.625 165 12483.70 97.67 54736.00 88888.00 2014-06-14 17:21:34.750 165 12483.62 97.65 54735.97 88888.00 2014-06-14 17:21:34.875 165 12483.65 97.70 54735.97 88888.00 2014-06-14 17:21:35.000 165 12483.70 97.67 54735.97 88888.00 2014-06-14 17:21:35.125 165 12483.65 97.67 54735.97 88888.00 2014-06-14 17:21:35.250 165 12483.65 97.70 54736.00 88888.00 2014-06-14 17:21:35.375 165 12483.73 97.72 54736.00 88888.00 2014-06-14 17:21:35.500 165 12483.73 97.70 54735.97 88888.00 2014-06-14 17:21:35.625 165 12483.80 97.72 54735.95 88888.00 2014-06-14 17:21:35.750 165 12483.83 97.72 54735.97 88888.00 2014-06-14 17:21:35.875 165 12483.83 97.70 54735.97 88888.00 2014-06-14 17:21:36.000 165 12483.85 97.70 54735.97 88888.00 2014-06-14 17:21:36.125 165 12483.80 97.67 54736.00 88888.00 2014-06-14 17:21:36.250 165 12483.80 97.67 54736.00 88888.00 2014-06-14 17:21:36.375 165 12483.77 97.67 54736.00 88888.00 2014-06-14 17:21:36.500 165 12483.73 97.67 54736.00 88888.00 2014-06-14 17:21:36.625 165 12483.77 97.67 54736.03 88888.00 2014-06-14 17:21:36.750 165 12483.77 97.67 54736.03 88888.00 2014-06-14 17:21:36.875 165 12483.75 97.65 54736.03 88888.00 2014-06-14 17:21:37.000 165 12483.75 97.67 54736.00 88888.00 2014-06-14 17:21:37.125 165 12483.77 97.67 54736.00 88888.00 2014-06-14 17:21:37.250 165 12483.75 97.70 54736.03 88888.00 2014-06-14 17:21:37.375 165 12483.73 97.72 54736.03 88888.00 2014-06-14 17:21:37.500 165 12483.73 97.72 54736.03 88888.00 2014-06-14 17:21:37.625 165 12483.73 97.67 54736.03 88888.00 2014-06-14 17:21:37.750 165 12483.77 97.65 54736.03 88888.00 2014-06-14 17:21:37.875 165 12483.77 97.67 54736.03 88888.00 2014-06-14 17:21:38.000 165 12483.75 97.70 54736.05 88888.00 2014-06-14 17:21:38.125 165 12483.77 97.70 54736.03 88888.00 2014-06-14 17:21:38.250 165 12483.77 97.72 54736.03 88888.00 2014-06-14 17:21:38.375 165 12483.80 97.70 54736.00 88888.00 2014-06-14 17:21:38.500 165 12483.85 97.72 54736.00 88888.00 2014-06-14 17:21:38.625 165 12483.85 97.72 54736.00 88888.00 2014-06-14 17:21:38.750 165 12483.77 97.75 54736.00 88888.00 2014-06-14 17:21:38.875 165 12483.73 97.75 54736.00 88888.00 2014-06-14 17:21:39.000 165 12483.70 97.72 54736.03 88888.00 2014-06-14 17:21:39.125 165 12483.73 97.75 54736.03 88888.00 2014-06-14 17:21:39.250 165 12483.70 97.75 54736.00 88888.00 2014-06-14 17:21:39.375 165 12483.70 97.75 54735.97 88888.00 2014-06-14 17:21:39.500 165 12483.73 97.75 54735.95 88888.00 2014-06-14 17:21:39.625 165 12483.77 97.72 54735.95 88888.00 2014-06-14 17:21:39.750 165 12483.77 97.75 54735.97 88888.00 2014-06-14 17:21:39.875 165 12483.75 97.75 54735.95 88888.00 2014-06-14 17:21:40.000 165 12483.77 97.72 54735.95 88888.00 2014-06-14 17:21:40.125 165 12483.75 97.75 54735.97 88888.00 2014-06-14 17:21:40.250 165 12483.73 97.75 54735.97 88888.00 2014-06-14 17:21:40.375 165 12483.77 97.75 54735.95 88888.00 2014-06-14 17:21:40.500 165 12483.80 97.75 54735.95 88888.00 2014-06-14 17:21:40.625 165 12483.80 97.75 54735.95 88888.00 2014-06-14 17:21:40.750 165 12483.83 97.78 54735.97 88888.00 2014-06-14 17:21:40.875 165 12483.77 97.78 54735.97 88888.00 2014-06-14 17:21:41.000 165 12483.75 97.75 54735.97 88888.00 2014-06-14 17:21:41.125 165 12483.80 97.78 54736.00 88888.00 2014-06-14 17:21:41.250 165 12483.80 97.75 54735.97 88888.00 2014-06-14 17:21:41.375 165 12483.73 97.75 54735.97 88888.00 2014-06-14 17:21:41.500 165 12483.65 97.72 54735.95 88888.00 2014-06-14 17:21:41.625 165 12483.73 97.75 54735.95 88888.00 2014-06-14 17:21:41.750 165 12483.77 97.78 54735.97 88888.00 2014-06-14 17:21:41.875 165 12483.77 97.75 54735.95 88888.00 2014-06-14 17:21:42.000 165 12483.77 97.72 54735.95 88888.00 2014-06-14 17:21:42.125 165 12483.80 97.72 54735.95 88888.00 2014-06-14 17:21:42.250 165 12483.77 97.72 54735.97 88888.00 2014-06-14 17:21:42.375 165 12483.80 97.78 54735.97 88888.00 2014-06-14 17:21:42.500 165 12483.85 97.78 54735.97 88888.00 2014-06-14 17:21:42.625 165 12483.83 97.75 54735.97 88888.00 2014-06-14 17:21:42.750 165 12483.80 97.75 54735.97 88888.00 2014-06-14 17:21:42.875 165 12483.80 97.75 54735.95 88888.00 2014-06-14 17:21:43.000 165 12483.83 97.72 54735.95 88888.00 2014-06-14 17:21:43.125 165 12483.85 97.75 54735.97 88888.00 2014-06-14 17:21:43.250 165 12483.85 97.78 54735.97 88888.00 2014-06-14 17:21:43.375 165 12483.88 97.75 54735.95 88888.00 2014-06-14 17:21:43.500 165 12483.88 97.78 54735.95 88888.00 2014-06-14 17:21:43.625 165 12483.88 97.75 54735.93 88888.00 2014-06-14 17:21:43.750 165 12483.85 97.75 54735.95 88888.00 2014-06-14 17:21:43.875 165 12483.85 97.78 54735.97 88888.00 2014-06-14 17:21:44.000 165 12483.85 97.78 54735.97 88888.00 2014-06-14 17:21:44.125 165 12483.88 97.75 54735.95 88888.00 2014-06-14 17:21:44.250 165 12483.83 97.75 54735.97 88888.00 2014-06-14 17:21:44.375 165 12483.80 97.80 54735.97 88888.00 2014-06-14 17:21:44.500 165 12483.77 97.80 54736.00 88888.00 2014-06-14 17:21:44.625 165 12483.88 97.78 54735.97 88888.00 2014-06-14 17:21:44.750 165 12483.90 97.78 54735.97 88888.00 2014-06-14 17:21:44.875 165 12483.88 97.78 54735.95 88888.00 2014-06-14 17:21:45.000 165 12483.92 97.80 54735.95 88888.00 2014-06-14 17:21:45.125 165 12483.98 97.78 54735.97 88888.00 2014-06-14 17:21:45.250 165 12483.92 97.75 54735.93 88888.00 2014-06-14 17:21:45.375 165 12483.92 97.75 54735.90 88888.00 2014-06-14 17:21:45.500 165 12483.92 97.75 54735.90 88888.00 2014-06-14 17:21:45.625 165 12483.90 97.72 54735.90 88888.00 2014-06-14 17:21:45.750 165 12483.92 97.75 54735.93 88888.00 2014-06-14 17:21:45.875 165 12483.90 97.78 54735.93 88888.00 2014-06-14 17:21:46.000 165 12483.83 97.75 54735.93 88888.00 2014-06-14 17:21:46.125 165 12483.85 97.75 54735.95 88888.00 2014-06-14 17:21:46.250 165 12483.90 97.75 54735.93 88888.00 2014-06-14 17:21:46.375 165 12483.90 97.78 54735.93 88888.00 2014-06-14 17:21:46.500 165 12483.85 97.75 54735.93 88888.00 2014-06-14 17:21:46.625 165 12483.90 97.78 54735.93 88888.00 2014-06-14 17:21:46.750 165 12483.95 97.80 54735.90 88888.00 2014-06-14 17:21:46.875 165 12483.98 97.80 54735.93 88888.00 2014-06-14 17:21:47.000 165 12484.02 97.83 54735.93 88888.00 2014-06-14 17:21:47.125 165 12484.02 97.80 54735.93 88888.00 2014-06-14 17:21:47.250 165 12484.00 97.78 54735.93 88888.00 2014-06-14 17:21:47.375 165 12483.95 97.75 54735.90 88888.00 2014-06-14 17:21:47.500 165 12483.85 97.78 54735.90 88888.00 2014-06-14 17:21:47.625 165 12483.83 97.78 54735.88 88888.00 2014-06-14 17:21:47.750 165 12483.85 97.78 54735.88 88888.00 2014-06-14 17:21:47.875 165 12483.90 97.78 54735.85 88888.00 2014-06-14 17:21:48.000 165 12483.98 97.75 54735.88 88888.00 2014-06-14 17:21:48.125 165 12484.00 97.75 54735.90 88888.00 2014-06-14 17:21:48.250 165 12483.92 97.75 54735.93 88888.00 2014-06-14 17:21:48.375 165 12483.92 97.78 54735.90 88888.00 2014-06-14 17:21:48.500 165 12483.90 97.78 54735.93 88888.00 2014-06-14 17:21:48.625 165 12483.92 97.78 54735.93 88888.00 2014-06-14 17:21:48.750 165 12484.00 97.78 54735.93 88888.00 2014-06-14 17:21:48.875 165 12484.00 97.80 54735.93 88888.00 2014-06-14 17:21:49.000 165 12484.00 97.80 54735.93 88888.00 2014-06-14 17:21:49.125 165 12483.98 97.78 54735.93 88888.00 2014-06-14 17:21:49.250 165 12483.88 97.75 54735.90 88888.00 2014-06-14 17:21:49.375 165 12483.85 97.80 54735.95 88888.00 2014-06-14 17:21:49.500 165 12483.92 97.83 54735.93 88888.00 2014-06-14 17:21:49.625 165 12484.02 97.83 54735.95 88888.00 2014-06-14 17:21:49.750 165 12484.05 97.83 54735.93 88888.00 2014-06-14 17:21:49.875 165 12484.00 97.83 54735.93 88888.00 2014-06-14 17:21:50.000 165 12483.92 97.80 54735.90 88888.00 2014-06-14 17:21:50.125 165 12483.95 97.80 54735.95 88888.00 2014-06-14 17:21:50.250 165 12483.90 97.80 54735.93 88888.00 2014-06-14 17:21:50.375 165 12483.85 97.85 54735.93 88888.00 2014-06-14 17:21:50.500 165 12483.92 97.85 54735.90 88888.00 2014-06-14 17:21:50.625 165 12483.95 97.83 54735.88 88888.00 2014-06-14 17:21:50.750 165 12483.92 97.83 54735.90 88888.00 2014-06-14 17:21:50.875 165 12483.95 97.83 54735.90 88888.00 2014-06-14 17:21:51.000 165 12483.95 97.80 54735.88 88888.00 2014-06-14 17:21:51.125 165 12483.95 97.83 54735.88 88888.00 2014-06-14 17:21:51.250 165 12483.88 97.80 54735.88 88888.00 2014-06-14 17:21:51.375 165 12483.92 97.85 54735.90 88888.00 2014-06-14 17:21:51.500 165 12483.98 97.85 54735.88 88888.00 2014-06-14 17:21:51.625 165 12483.98 97.83 54735.85 88888.00 2014-06-14 17:21:51.750 165 12484.00 97.80 54735.88 88888.00 2014-06-14 17:21:51.875 165 12483.98 97.83 54735.88 88888.00 2014-06-14 17:21:52.000 165 12483.95 97.85 54735.85 88888.00 2014-06-14 17:21:52.125 165 12484.00 97.88 54735.85 88888.00 2014-06-14 17:21:52.250 165 12484.05 97.85 54735.85 88888.00 2014-06-14 17:21:52.375 165 12484.05 97.85 54735.88 88888.00 2014-06-14 17:21:52.500 165 12484.00 97.88 54735.90 88888.00 2014-06-14 17:21:52.625 165 12484.02 97.88 54735.88 88888.00 2014-06-14 17:21:52.750 165 12484.05 97.88 54735.88 88888.00 2014-06-14 17:21:52.875 165 12484.00 97.88 54735.85 88888.00 2014-06-14 17:21:53.000 165 12483.92 97.90 54735.85 88888.00 2014-06-14 17:21:53.125 165 12483.95 97.88 54735.90 88888.00 2014-06-14 17:21:53.250 165 12483.98 97.90 54735.88 88888.00 2014-06-14 17:21:53.375 165 12484.10 97.88 54735.85 88888.00 2014-06-14 17:21:53.500 165 12484.08 97.88 54735.85 88888.00 2014-06-14 17:21:53.625 165 12484.00 97.88 54735.82 88888.00 2014-06-14 17:21:53.750 165 12483.98 97.85 54735.80 88888.00 2014-06-14 17:21:53.875 165 12483.98 97.90 54735.82 88888.00 2014-06-14 17:21:54.000 165 12483.95 97.90 54735.82 88888.00 2014-06-14 17:21:54.125 165 12483.92 97.92 54735.88 88888.00 2014-06-14 17:21:54.250 165 12483.92 97.90 54735.90 88888.00 2014-06-14 17:21:54.375 165 12483.95 97.90 54735.88 88888.00 2014-06-14 17:21:54.500 165 12483.95 97.90 54735.88 88888.00 2014-06-14 17:21:54.625 165 12483.95 97.90 54735.88 88888.00 2014-06-14 17:21:54.750 165 12483.98 97.92 54735.85 88888.00 2014-06-14 17:21:54.875 165 12483.95 97.90 54735.88 88888.00 2014-06-14 17:21:55.000 165 12484.00 97.95 54735.88 88888.00 2014-06-14 17:21:55.125 165 12484.05 97.90 54735.90 88888.00 2014-06-14 17:21:55.250 165 12484.00 97.88 54735.90 88888.00 2014-06-14 17:21:55.375 165 12484.00 97.88 54735.88 88888.00 2014-06-14 17:21:55.500 165 12484.02 97.90 54735.90 88888.00 2014-06-14 17:21:55.625 165 12484.08 97.95 54735.90 88888.00 2014-06-14 17:21:55.750 165 12484.10 97.92 54735.88 88888.00 2014-06-14 17:21:55.875 165 12484.10 97.92 54735.90 88888.00 2014-06-14 17:21:56.000 165 12484.05 97.92 54735.88 88888.00 2014-06-14 17:21:56.125 165 12484.05 97.92 54735.90 88888.00 2014-06-14 17:21:56.250 165 12484.08 97.92 54735.88 88888.00 2014-06-14 17:21:56.375 165 12484.02 97.90 54735.88 88888.00 2014-06-14 17:21:56.500 165 12484.05 97.90 54735.88 88888.00 2014-06-14 17:21:56.625 165 12484.08 97.95 54735.90 88888.00 2014-06-14 17:21:56.750 165 12484.08 97.92 54735.85 88888.00 2014-06-14 17:21:56.875 165 12484.05 97.92 54735.85 88888.00 2014-06-14 17:21:57.000 165 12484.08 97.90 54735.85 88888.00 2014-06-14 17:21:57.125 165 12484.12 97.95 54735.82 88888.00 2014-06-14 17:21:57.250 165 12484.05 97.95 54735.85 88888.00 2014-06-14 17:21:57.375 165 12484.05 97.97 54735.85 88888.00 2014-06-14 17:21:57.500 165 12484.08 97.97 54735.88 88888.00 2014-06-14 17:21:57.625 165 12484.08 97.97 54735.88 88888.00 2014-06-14 17:21:57.750 165 12484.00 97.95 54735.82 88888.00 2014-06-14 17:21:57.875 165 12484.00 97.97 54735.85 88888.00 2014-06-14 17:21:58.000 165 12484.05 97.95 54735.85 88888.00 2014-06-14 17:21:58.125 165 12484.10 97.95 54735.85 88888.00 2014-06-14 17:21:58.250 165 12484.02 97.95 54735.85 88888.00 2014-06-14 17:21:58.375 165 12484.00 97.97 54735.82 88888.00 2014-06-14 17:21:58.500 165 12484.05 98.00 54735.85 88888.00 2014-06-14 17:21:58.625 165 12484.08 98.00 54735.88 88888.00 2014-06-14 17:21:58.750 165 12484.08 97.97 54735.82 88888.00 2014-06-14 17:21:58.875 165 12484.05 97.95 54735.82 88888.00 2014-06-14 17:21:59.000 165 12484.05 97.92 54735.82 88888.00 2014-06-14 17:21:59.125 165 12484.08 97.92 54735.85 88888.00 2014-06-14 17:21:59.250 165 12484.08 97.95 54735.85 88888.00 2014-06-14 17:21:59.375 165 12484.12 97.97 54735.85 88888.00 2014-06-14 17:21:59.500 165 12484.10 98.03 54735.85 88888.00 2014-06-14 17:21:59.625 165 12484.05 98.05 54735.85 88888.00 2014-06-14 17:21:59.750 165 12484.05 98.03 54735.85 88888.00 2014-06-14 17:21:59.875 165 12484.10 97.97 54735.82 88888.00 2014-06-14 17:22:00.000 165 12484.12 98.00 54735.82 88888.00 2014-06-14 17:22:00.125 165 12484.10 98.00 54735.85 88888.00 2014-06-14 17:22:00.250 165 12484.05 98.00 54735.88 88888.00 2014-06-14 17:22:00.375 165 12484.08 98.03 54735.88 88888.00 2014-06-14 17:22:00.500 165 12484.08 97.97 54735.88 88888.00 2014-06-14 17:22:00.625 165 12484.12 97.97 54735.88 88888.00 2014-06-14 17:22:00.750 165 12484.15 97.97 54735.88 88888.00 2014-06-14 17:22:00.875 165 12484.15 98.00 54735.93 88888.00 2014-06-14 17:22:01.000 165 12484.12 98.00 54735.90 88888.00 2014-06-14 17:22:01.125 165 12484.15 98.00 54735.90 88888.00 2014-06-14 17:22:01.250 165 12484.15 97.97 54735.90 88888.00 2014-06-14 17:22:01.375 165 12484.23 98.00 54735.90 88888.00 2014-06-14 17:22:01.500 165 12484.23 98.00 54735.90 88888.00 2014-06-14 17:22:01.625 165 12484.23 98.00 54735.90 88888.00 2014-06-14 17:22:01.750 165 12484.23 98.03 54735.90 88888.00 2014-06-14 17:22:01.875 165 12484.27 98.03 54735.93 88888.00 2014-06-14 17:22:02.000 165 12484.25 98.03 54735.90 88888.00 2014-06-14 17:22:02.125 165 12484.23 98.05 54735.90 88888.00 2014-06-14 17:22:02.250 165 12484.20 98.03 54735.90 88888.00 2014-06-14 17:22:02.375 165 12484.15 98.05 54735.90 88888.00 2014-06-14 17:22:02.500 165 12484.10 98.08 54735.88 88888.00 2014-06-14 17:22:02.625 165 12484.05 98.05 54735.88 88888.00 2014-06-14 17:22:02.750 165 12484.08 98.08 54735.90 88888.00 2014-06-14 17:22:02.875 165 12484.08 98.08 54735.88 88888.00 2014-06-14 17:22:03.000 165 12484.15 98.08 54735.85 88888.00 2014-06-14 17:22:03.125 165 12484.12 98.05 54735.88 88888.00 2014-06-14 17:22:03.250 165 12484.02 98.00 54735.85 88888.00 2014-06-14 17:22:03.375 165 12484.02 98.00 54735.85 88888.00 2014-06-14 17:22:03.500 165 12484.10 98.00 54735.85 88888.00 2014-06-14 17:22:03.625 165 12484.15 98.00 54735.85 88888.00 2014-06-14 17:22:03.750 165 12484.15 98.05 54735.88 88888.00 2014-06-14 17:22:03.875 165 12484.23 98.08 54735.88 88888.00 2014-06-14 17:22:04.000 165 12484.20 98.05 54735.85 88888.00 2014-06-14 17:22:04.125 165 12484.15 98.08 54735.85 88888.00 2014-06-14 17:22:04.250 165 12484.17 98.05 54735.82 88888.00 2014-06-14 17:22:04.375 165 12484.17 98.08 54735.85 88888.00 2014-06-14 17:22:04.500 165 12484.12 98.08 54735.85 88888.00 2014-06-14 17:22:04.625 165 12484.10 98.05 54735.82 88888.00 2014-06-14 17:22:04.750 165 12484.10 98.08 54735.85 88888.00 2014-06-14 17:22:04.875 165 12484.17 98.08 54735.82 88888.00 2014-06-14 17:22:05.000 165 12484.15 98.05 54735.80 88888.00 2014-06-14 17:22:05.125 165 12484.17 98.05 54735.80 88888.00 2014-06-14 17:22:05.250 165 12484.15 98.03 54735.82 88888.00 2014-06-14 17:22:05.375 165 12484.17 98.03 54735.82 88888.00 2014-06-14 17:22:05.500 165 12484.20 98.05 54735.88 88888.00 2014-06-14 17:22:05.625 165 12484.20 98.08 54735.85 88888.00 2014-06-14 17:22:05.750 165 12484.20 98.10 54735.82 88888.00 2014-06-14 17:22:05.875 165 12484.17 98.08 54735.80 88888.00 2014-06-14 17:22:06.000 165 12484.17 98.03 54735.80 88888.00 2014-06-14 17:22:06.125 165 12484.15 98.05 54735.82 88888.00 2014-06-14 17:22:06.250 165 12484.10 98.05 54735.85 88888.00 2014-06-14 17:22:06.375 165 12484.12 98.08 54735.85 88888.00 2014-06-14 17:22:06.500 165 12484.12 98.08 54735.88 88888.00 2014-06-14 17:22:06.625 165 12484.17 98.05 54735.85 88888.00 2014-06-14 17:22:06.750 165 12484.17 98.03 54735.82 88888.00 2014-06-14 17:22:06.875 165 12484.25 98.03 54735.82 88888.00 2014-06-14 17:22:07.000 165 12484.25 98.08 54735.82 88888.00 2014-06-14 17:22:07.125 165 12484.20 98.08 54735.82 88888.00 2014-06-14 17:22:07.250 165 12484.17 98.05 54735.85 88888.00 2014-06-14 17:22:07.375 165 12484.25 98.05 54735.85 88888.00 2014-06-14 17:22:07.500 165 12484.23 98.05 54735.85 88888.00 2014-06-14 17:22:07.625 165 12484.23 98.08 54735.88 88888.00 2014-06-14 17:22:07.750 165 12484.27 98.10 54735.88 88888.00 2014-06-14 17:22:07.875 165 12484.30 98.08 54735.88 88888.00 2014-06-14 17:22:08.000 165 12484.27 98.05 54735.82 88888.00 2014-06-14 17:22:08.125 165 12484.27 98.08 54735.85 88888.00 2014-06-14 17:22:08.250 165 12484.25 98.05 54735.82 88888.00 2014-06-14 17:22:08.375 165 12484.27 98.08 54735.82 88888.00 2014-06-14 17:22:08.500 165 12484.30 98.08 54735.82 88888.00 2014-06-14 17:22:08.625 165 12484.25 98.08 54735.82 88888.00 2014-06-14 17:22:08.750 165 12484.25 98.08 54735.85 88888.00 2014-06-14 17:22:08.875 165 12484.30 98.10 54735.82 88888.00 2014-06-14 17:22:09.000 165 12484.38 98.10 54735.82 88888.00 2014-06-14 17:22:09.125 165 12484.38 98.10 54735.85 88888.00 2014-06-14 17:22:09.250 165 12484.35 98.08 54735.88 88888.00 2014-06-14 17:22:09.375 165 12484.35 98.08 54735.82 88888.00 2014-06-14 17:22:09.500 165 12484.33 98.08 54735.82 88888.00 2014-06-14 17:22:09.625 165 12484.35 98.08 54735.80 88888.00 2014-06-14 17:22:09.750 165 12484.38 98.10 54735.80 88888.00 2014-06-14 17:22:09.875 165 12484.40 98.15 54735.82 88888.00 2014-06-14 17:22:10.000 165 12484.35 98.15 54735.80 88888.00 2014-06-14 17:22:10.125 165 12484.33 98.12 54735.82 88888.00 2014-06-14 17:22:10.250 165 12484.33 98.12 54735.82 88888.00 2014-06-14 17:22:10.375 165 12484.33 98.12 54735.82 88888.00 2014-06-14 17:22:10.500 165 12484.23 98.12 54735.82 88888.00 2014-06-14 17:22:10.625 165 12484.27 98.12 54735.82 88888.00 2014-06-14 17:22:10.750 165 12484.35 98.15 54735.85 88888.00 2014-06-14 17:22:10.875 165 12484.30 98.17 54735.85 88888.00 2014-06-14 17:22:11.000 165 12484.17 98.15 54735.85 88888.00 2014-06-14 17:22:11.125 165 12484.23 98.15 54735.85 88888.00 2014-06-14 17:22:11.250 165 12484.23 98.10 54735.82 88888.00 2014-06-14 17:22:11.375 165 12484.27 98.10 54735.80 88888.00 2014-06-14 17:22:11.500 165 12484.27 98.10 54735.82 88888.00 2014-06-14 17:22:11.625 165 12484.27 98.12 54735.85 88888.00 2014-06-14 17:22:11.750 165 12484.27 98.12 54735.82 88888.00 2014-06-14 17:22:11.875 165 12484.33 98.15 54735.82 88888.00 2014-06-14 17:22:12.000 165 12484.33 98.10 54735.82 88888.00 2014-06-14 17:22:12.125 165 12484.25 98.10 54735.82 88888.00 2014-06-14 17:22:12.250 165 12484.23 98.08 54735.80 88888.00 2014-06-14 17:22:12.375 165 12484.30 98.08 54735.82 88888.00 2014-06-14 17:22:12.500 165 12484.40 98.08 54735.82 88888.00 2014-06-14 17:22:12.625 165 12484.42 98.10 54735.82 88888.00 2014-06-14 17:22:12.750 165 12484.40 98.08 54735.82 88888.00 2014-06-14 17:22:12.875 165 12484.40 98.10 54735.82 88888.00 2014-06-14 17:22:13.000 165 12484.48 98.10 54735.82 88888.00 2014-06-14 17:22:13.125 165 12484.42 98.08 54735.82 88888.00 2014-06-14 17:22:13.250 165 12484.38 98.10 54735.85 88888.00 2014-06-14 17:22:13.375 165 12484.48 98.15 54735.85 88888.00 2014-06-14 17:22:13.500 165 12484.42 98.12 54735.85 88888.00 2014-06-14 17:22:13.625 165 12484.38 98.08 54735.85 88888.00 2014-06-14 17:22:13.750 165 12484.38 98.10 54735.85 88888.00 2014-06-14 17:22:13.875 165 12484.45 98.10 54735.85 88888.00 2014-06-14 17:22:14.000 165 12484.40 98.10 54735.82 88888.00 2014-06-14 17:22:14.125 165 12484.42 98.12 54735.85 88888.00 2014-06-14 17:22:14.250 165 12484.40 98.08 54735.85 88888.00 2014-06-14 17:22:14.375 165 12484.38 98.05 54735.82 88888.00 2014-06-14 17:22:14.500 165 12484.38 98.08 54735.85 88888.00 2014-06-14 17:22:14.625 165 12484.42 98.12 54735.82 88888.00 2014-06-14 17:22:14.750 165 12484.45 98.12 54735.82 88888.00 2014-06-14 17:22:14.875 165 12484.40 98.10 54735.80 88888.00 2014-06-14 17:22:15.000 165 12484.33 98.10 54735.80 88888.00 2014-06-14 17:22:15.125 165 12484.38 98.10 54735.82 88888.00 2014-06-14 17:22:15.250 165 12484.38 98.10 54735.88 88888.00 2014-06-14 17:22:15.375 165 12484.40 98.12 54735.85 88888.00 2014-06-14 17:22:15.500 165 12484.38 98.15 54735.82 88888.00 2014-06-14 17:22:15.625 165 12484.38 98.15 54735.82 88888.00 2014-06-14 17:22:15.750 165 12484.38 98.12 54735.80 88888.00 2014-06-14 17:22:15.875 165 12484.35 98.12 54735.80 88888.00 2014-06-14 17:22:16.000 165 12484.38 98.15 54735.82 88888.00 2014-06-14 17:22:16.125 165 12484.35 98.10 54735.82 88888.00 2014-06-14 17:22:16.250 165 12484.33 98.15 54735.82 88888.00 2014-06-14 17:22:16.375 165 12484.40 98.15 54735.80 88888.00 2014-06-14 17:22:16.500 165 12484.48 98.10 54735.80 88888.00 2014-06-14 17:22:16.625 165 12484.48 98.10 54735.80 88888.00 2014-06-14 17:22:16.750 165 12484.52 98.10 54735.80 88888.00 2014-06-14 17:22:16.875 165 12484.55 98.08 54735.80 88888.00 2014-06-14 17:22:17.000 165 12484.48 98.08 54735.80 88888.00 2014-06-14 17:22:17.125 165 12484.45 98.08 54735.80 88888.00 2014-06-14 17:22:17.250 165 12484.42 98.05 54735.80 88888.00 2014-06-14 17:22:17.375 165 12484.48 98.10 54735.80 88888.00 2014-06-14 17:22:17.500 165 12484.48 98.08 54735.78 88888.00 2014-06-14 17:22:17.625 165 12484.45 98.12 54735.80 88888.00 2014-06-14 17:22:17.750 165 12484.42 98.10 54735.80 88888.00 2014-06-14 17:22:17.875 165 12484.45 98.10 54735.78 88888.00 2014-06-14 17:22:18.000 165 12484.50 98.08 54735.80 88888.00 2014-06-14 17:22:18.125 165 12484.48 98.10 54735.82 88888.00 2014-06-14 17:22:18.250 165 12484.42 98.08 54735.80 88888.00 2014-06-14 17:22:18.375 165 12484.48 98.05 54735.80 88888.00 2014-06-14 17:22:18.500 165 12484.42 98.08 54735.82 88888.00 2014-06-14 17:22:18.625 165 12484.40 98.05 54735.82 88888.00 2014-06-14 17:22:18.750 165 12484.40 98.08 54735.82 88888.00 2014-06-14 17:22:18.875 165 12484.40 98.10 54735.82 88888.00 2014-06-14 17:22:19.000 165 12484.38 98.10 54735.85 88888.00 2014-06-14 17:22:19.125 165 12484.38 98.08 54735.85 88888.00 2014-06-14 17:22:19.250 165 12484.33 98.08 54735.88 88888.00 2014-06-14 17:22:19.375 165 12484.38 98.10 54735.85 88888.00 2014-06-14 17:22:19.500 165 12484.33 98.08 54735.85 88888.00 2014-06-14 17:22:19.625 165 12484.30 98.08 54735.90 88888.00 2014-06-14 17:22:19.750 165 12484.38 98.10 54735.88 88888.00 2014-06-14 17:22:19.875 165 12484.40 98.10 54735.88 88888.00 2014-06-14 17:22:20.000 165 12484.40 98.12 54735.85 88888.00 2014-06-14 17:22:20.125 165 12484.40 98.12 54735.85 88888.00 2014-06-14 17:22:20.250 165 12484.38 98.10 54735.88 88888.00 2014-06-14 17:22:20.375 165 12484.33 98.08 54735.88 88888.00 2014-06-14 17:22:20.500 165 12484.27 98.08 54735.85 88888.00 2014-06-14 17:22:20.625 165 12484.33 98.10 54735.88 88888.00 2014-06-14 17:22:20.750 165 12484.35 98.10 54735.82 88888.00 2014-06-14 17:22:20.875 165 12484.38 98.08 54735.82 88888.00 2014-06-14 17:22:21.000 165 12484.38 98.05 54735.80 88888.00 2014-06-14 17:22:21.125 165 12484.40 98.05 54735.82 88888.00 2014-06-14 17:22:21.250 165 12484.38 98.03 54735.80 88888.00 2014-06-14 17:22:21.375 165 12484.40 98.03 54735.80 88888.00 2014-06-14 17:22:21.500 165 12484.42 98.05 54735.82 88888.00 2014-06-14 17:22:21.625 165 12484.42 98.08 54735.85 88888.00 2014-06-14 17:22:21.750 165 12484.40 98.08 54735.85 88888.00 2014-06-14 17:22:21.875 165 12484.40 98.08 54735.85 88888.00 2014-06-14 17:22:22.000 165 12484.42 98.08 54735.85 88888.00 2014-06-14 17:22:22.125 165 12484.35 98.05 54735.85 88888.00 2014-06-14 17:22:22.250 165 12484.40 98.05 54735.85 88888.00 2014-06-14 17:22:22.375 165 12484.52 98.08 54735.82 88888.00 2014-06-14 17:22:22.500 165 12484.52 98.08 54735.85 88888.00 2014-06-14 17:22:22.625 165 12484.45 98.05 54735.82 88888.00 2014-06-14 17:22:22.750 165 12484.42 98.08 54735.80 88888.00 2014-06-14 17:22:22.875 165 12484.48 98.08 54735.80 88888.00 2014-06-14 17:22:23.000 165 12484.50 98.05 54735.80 88888.00 2014-06-14 17:22:23.125 165 12484.48 98.08 54735.82 88888.00 2014-06-14 17:22:23.250 165 12484.42 98.03 54735.82 88888.00 2014-06-14 17:22:23.375 165 12484.40 98.05 54735.80 88888.00 2014-06-14 17:22:23.500 165 12484.42 98.05 54735.80 88888.00 2014-06-14 17:22:23.625 165 12484.52 98.05 54735.80 88888.00 2014-06-14 17:22:23.750 165 12484.52 98.05 54735.80 88888.00 2014-06-14 17:22:23.875 165 12484.42 98.00 54735.82 88888.00 2014-06-14 17:22:24.000 165 12484.40 97.97 54735.82 88888.00 2014-06-14 17:22:24.125 165 12484.40 97.97 54735.85 88888.00 2014-06-14 17:22:24.250 165 12484.40 97.95 54735.85 88888.00 2014-06-14 17:22:24.375 165 12484.50 97.97 54735.85 88888.00 2014-06-14 17:22:24.500 165 12484.55 98.00 54735.85 88888.00 2014-06-14 17:22:24.625 165 12484.52 98.00 54735.82 88888.00 2014-06-14 17:22:24.750 165 12484.48 98.00 54735.82 88888.00 2014-06-14 17:22:24.875 165 12484.48 98.03 54735.82 88888.00 2014-06-14 17:22:25.000 165 12484.50 98.00 54735.82 88888.00 2014-06-14 17:22:25.125 165 12484.55 97.95 54735.85 88888.00 2014-06-14 17:22:25.250 165 12484.58 97.95 54735.85 88888.00 2014-06-14 17:22:25.375 165 12484.60 98.03 54735.85 88888.00 2014-06-14 17:22:25.500 165 12484.55 98.00 54735.88 88888.00 2014-06-14 17:22:25.625 165 12484.55 97.95 54735.88 88888.00 2014-06-14 17:22:25.750 165 12484.52 97.97 54735.88 88888.00 2014-06-14 17:22:25.875 165 12484.50 97.97 54735.88 88888.00 2014-06-14 17:22:26.000 165 12484.48 98.00 54735.90 88888.00 2014-06-14 17:22:26.125 165 12484.45 97.97 54735.88 88888.00 2014-06-14 17:22:26.250 165 12484.48 97.92 54735.88 88888.00 2014-06-14 17:22:26.375 165 12484.52 97.92 54735.85 88888.00 2014-06-14 17:22:26.500 165 12484.48 97.92 54735.82 88888.00 2014-06-14 17:22:26.625 165 12484.48 97.92 54735.82 88888.00 2014-06-14 17:22:26.750 165 12484.48 97.95 54735.85 88888.00 2014-06-14 17:22:26.875 165 12484.50 97.97 54735.88 88888.00 2014-06-14 17:22:27.000 165 12484.50 97.97 54735.82 88888.00 2014-06-14 17:22:27.125 165 12484.50 97.95 54735.82 88888.00 2014-06-14 17:22:27.250 165 12484.55 97.92 54735.82 88888.00 2014-06-14 17:22:27.375 165 12484.60 97.95 54735.85 88888.00 2014-06-14 17:22:27.500 165 12484.55 97.97 54735.85 88888.00 2014-06-14 17:22:27.625 165 12484.58 98.00 54735.88 88888.00 2014-06-14 17:22:27.750 165 12484.52 98.00 54735.85 88888.00 2014-06-14 17:22:27.875 165 12484.50 97.95 54735.82 88888.00 2014-06-14 17:22:28.000 165 12484.52 97.92 54735.80 88888.00 2014-06-14 17:22:28.125 165 12484.55 97.92 54735.82 88888.00 2014-06-14 17:22:28.250 165 12484.52 97.90 54735.82 88888.00 2014-06-14 17:22:28.375 165 12484.55 97.90 54735.82 88888.00 2014-06-14 17:22:28.500 165 12484.55 97.92 54735.82 88888.00 2014-06-14 17:22:28.625 165 12484.52 97.92 54735.82 88888.00 2014-06-14 17:22:28.750 165 12484.45 97.95 54735.82 88888.00 2014-06-14 17:22:28.875 165 12484.45 97.92 54735.82 88888.00 2014-06-14 17:22:29.000 165 12484.50 97.90 54735.82 88888.00 2014-06-14 17:22:29.125 165 12484.52 97.90 54735.82 88888.00 2014-06-14 17:22:29.250 165 12484.40 97.88 54735.80 88888.00 2014-06-14 17:22:29.375 165 12484.38 97.88 54735.80 88888.00 2014-06-14 17:22:29.500 165 12484.35 97.90 54735.82 88888.00 2014-06-14 17:22:29.625 165 12484.42 97.90 54735.80 88888.00 2014-06-14 17:22:29.750 165 12484.48 97.88 54735.80 88888.00 2014-06-14 17:22:29.875 165 12484.50 97.85 54735.82 88888.00 2014-06-14 17:22:30.000 165 12484.52 97.85 54735.82 88888.00 2014-06-14 17:22:30.125 165 12484.50 97.85 54735.82 88888.00 2014-06-14 17:22:30.250 165 12484.48 97.85 54735.85 88888.00 2014-06-14 17:22:30.375 165 12484.42 97.88 54735.82 88888.00 2014-06-14 17:22:30.500 165 12484.42 97.88 54735.85 88888.00 2014-06-14 17:22:30.625 165 12484.45 97.80 54735.88 88888.00 2014-06-14 17:22:30.750 165 12484.48 97.80 54735.88 88888.00 2014-06-14 17:22:30.875 165 12484.50 97.80 54735.88 88888.00 2014-06-14 17:22:31.000 165 12484.52 97.80 54735.88 88888.00 2014-06-14 17:22:31.125 165 12484.55 97.80 54735.88 88888.00 2014-06-14 17:22:31.250 165 12484.50 97.80 54735.85 88888.00 2014-06-14 17:22:31.375 165 12484.52 97.83 54735.85 88888.00 2014-06-14 17:22:31.500 165 12484.52 97.83 54735.85 88888.00 2014-06-14 17:22:31.625 165 12484.52 97.83 54735.85 88888.00 2014-06-14 17:22:31.750 165 12484.52 97.88 54735.90 88888.00 2014-06-14 17:22:31.875 165 12484.55 97.85 54735.88 88888.00 2014-06-14 17:22:32.000 165 12484.55 97.83 54735.88 88888.00 2014-06-14 17:22:32.125 165 12484.58 97.85 54735.88 88888.00 2014-06-14 17:22:32.250 165 12484.52 97.85 54735.85 88888.00 2014-06-14 17:22:32.375 165 12484.52 97.83 54735.85 88888.00 2014-06-14 17:22:32.500 165 12484.42 97.80 54735.85 88888.00 2014-06-14 17:22:32.625 165 12484.48 97.78 54735.85 88888.00 2014-06-14 17:22:32.750 165 12484.55 97.80 54735.82 88888.00 2014-06-14 17:22:32.875 165 12484.52 97.83 54735.85 88888.00 2014-06-14 17:22:33.000 165 12484.48 97.80 54735.82 88888.00 2014-06-14 17:22:33.125 165 12484.42 97.80 54735.85 88888.00 2014-06-14 17:22:33.250 165 12484.33 97.78 54735.85 88888.00 2014-06-14 17:22:33.375 165 12484.33 97.80 54735.85 88888.00 2014-06-14 17:22:33.500 165 12484.38 97.78 54735.85 88888.00 2014-06-14 17:22:33.625 165 12484.38 97.78 54735.85 88888.00 2014-06-14 17:22:33.750 165 12484.40 97.80 54735.85 88888.00 2014-06-14 17:22:33.875 165 12484.40 97.80 54735.85 88888.00 2014-06-14 17:22:34.000 165 12484.40 97.75 54735.82 88888.00 2014-06-14 17:22:34.125 165 12484.42 97.75 54735.85 88888.00 2014-06-14 17:22:34.250 165 12484.40 97.78 54735.88 88888.00 2014-06-14 17:22:34.375 165 12484.42 97.80 54735.88 88888.00 2014-06-14 17:22:34.500 165 12484.42 97.78 54735.85 88888.00 2014-06-14 17:22:34.625 165 12484.45 97.78 54735.90 88888.00 2014-06-14 17:22:34.750 165 12484.50 97.72 54735.88 88888.00 2014-06-14 17:22:34.875 165 12484.48 97.70 54735.88 88888.00 2014-06-14 17:22:35.000 165 12484.45 97.75 54735.85 88888.00 2014-06-14 17:22:35.125 165 12484.42 97.75 54735.88 88888.00 2014-06-14 17:22:35.250 165 12484.48 97.72 54735.90 88888.00 2014-06-14 17:22:35.375 165 12484.50 97.75 54735.88 88888.00 2014-06-14 17:22:35.500 165 12484.50 97.75 54735.90 88888.00 2014-06-14 17:22:35.625 165 12484.58 97.75 54735.93 88888.00 2014-06-14 17:22:35.750 165 12484.55 97.72 54735.90 88888.00 2014-06-14 17:22:35.875 165 12484.55 97.75 54735.90 88888.00 2014-06-14 17:22:36.000 165 12484.52 97.72 54735.88 88888.00 2014-06-14 17:22:36.125 165 12484.55 97.70 54735.88 88888.00 2014-06-14 17:22:36.250 165 12484.50 97.67 54735.88 88888.00 2014-06-14 17:22:36.375 165 12484.50 97.70 54735.88 88888.00 2014-06-14 17:22:36.500 165 12484.50 97.67 54735.88 88888.00 2014-06-14 17:22:36.625 165 12484.52 97.67 54735.88 88888.00 2014-06-14 17:22:36.750 165 12484.50 97.67 54735.90 88888.00 2014-06-14 17:22:36.875 165 12484.50 97.65 54735.88 88888.00 2014-06-14 17:22:37.000 165 12484.52 97.65 54735.88 88888.00 2014-06-14 17:22:37.125 165 12484.40 97.65 54735.90 88888.00 2014-06-14 17:22:37.250 165 12484.38 97.62 54735.93 88888.00 2014-06-14 17:22:37.375 165 12484.48 97.65 54735.93 88888.00 2014-06-14 17:22:37.500 165 12484.48 97.70 54735.93 88888.00 2014-06-14 17:22:37.625 165 12484.50 97.70 54735.93 88888.00 2014-06-14 17:22:37.750 165 12484.50 97.70 54735.93 88888.00 2014-06-14 17:22:37.875 165 12484.45 97.72 54735.93 88888.00 2014-06-14 17:22:38.000 165 12484.40 97.72 54735.93 88888.00 2014-06-14 17:22:38.125 165 12484.42 97.70 54735.90 88888.00 2014-06-14 17:22:38.250 165 12484.40 97.67 54735.93 88888.00 2014-06-14 17:22:38.375 165 12484.42 97.67 54735.93 88888.00 2014-06-14 17:22:38.500 165 12484.45 97.70 54735.95 88888.00 2014-06-14 17:22:38.625 165 12484.45 97.72 54735.93 88888.00 2014-06-14 17:22:38.750 165 12484.48 97.70 54735.90 88888.00 2014-06-14 17:22:38.875 165 12484.48 97.67 54735.88 88888.00 2014-06-14 17:22:39.000 165 12484.45 97.67 54735.90 88888.00 2014-06-14 17:22:39.125 165 12484.48 97.65 54735.90 88888.00 2014-06-14 17:22:39.250 165 12484.40 97.65 54735.88 88888.00 2014-06-14 17:22:39.375 165 12484.27 97.65 54735.90 88888.00 2014-06-14 17:22:39.500 165 12484.27 97.67 54735.88 88888.00 2014-06-14 17:22:39.625 165 12484.35 97.70 54735.93 88888.00 2014-06-14 17:22:39.750 165 12484.42 97.70 54735.93 88888.00 2014-06-14 17:22:39.875 165 12484.40 97.70 54735.90 88888.00 2014-06-14 17:22:40.000 165 12484.35 97.65 54735.90 88888.00 2014-06-14 17:22:40.125 165 12484.35 97.62 54735.88 88888.00 2014-06-14 17:22:40.250 165 12484.38 97.65 54735.90 88888.00 2014-06-14 17:22:40.375 165 12484.38 97.65 54735.88 88888.00 2014-06-14 17:22:40.500 165 12484.33 97.65 54735.88 88888.00 2014-06-14 17:22:40.625 165 12484.33 97.65 54735.88 88888.00 2014-06-14 17:22:40.750 165 12484.40 97.65 54735.90 88888.00 2014-06-14 17:22:40.875 165 12484.45 97.67 54735.88 88888.00 2014-06-14 17:22:41.000 165 12484.42 97.65 54735.88 88888.00 2014-06-14 17:22:41.125 165 12484.38 97.67 54735.88 88888.00 2014-06-14 17:22:41.250 165 12484.35 97.65 54735.88 88888.00 2014-06-14 17:22:41.375 165 12484.35 97.65 54735.93 88888.00 2014-06-14 17:22:41.500 165 12484.35 97.67 54735.90 88888.00 2014-06-14 17:22:41.625 165 12484.35 97.62 54735.88 88888.00 2014-06-14 17:22:41.750 165 12484.40 97.62 54735.88 88888.00 2014-06-14 17:22:41.875 165 12484.42 97.65 54735.88 88888.00 2014-06-14 17:22:42.000 165 12484.38 97.62 54735.88 88888.00 2014-06-14 17:22:42.125 165 12484.40 97.62 54735.88 88888.00 2014-06-14 17:22:42.250 165 12484.35 97.62 54735.90 88888.00 2014-06-14 17:22:42.375 165 12484.33 97.62 54735.88 88888.00 2014-06-14 17:22:42.500 165 12484.27 97.62 54735.90 88888.00 2014-06-14 17:22:42.625 165 12484.27 97.65 54735.88 88888.00 2014-06-14 17:22:42.750 165 12484.30 97.62 54735.93 88888.00 2014-06-14 17:22:42.875 165 12484.35 97.62 54735.95 88888.00 2014-06-14 17:22:43.000 165 12484.33 97.65 54735.90 88888.00 2014-06-14 17:22:43.125 165 12484.33 97.62 54735.90 88888.00 2014-06-14 17:22:43.250 165 12484.33 97.60 54735.93 88888.00 2014-06-14 17:22:43.375 165 12484.35 97.62 54735.93 88888.00 2014-06-14 17:22:43.500 165 12484.35 97.60 54735.93 88888.00 2014-06-14 17:22:43.625 165 12484.33 97.62 54735.93 88888.00 2014-06-14 17:22:43.750 165 12484.30 97.62 54735.90 88888.00 2014-06-14 17:22:43.875 165 12484.27 97.62 54735.90 88888.00 2014-06-14 17:22:44.000 165 12484.35 97.62 54735.88 88888.00 2014-06-14 17:22:44.125 165 12484.40 97.65 54735.93 88888.00 2014-06-14 17:22:44.250 165 12484.38 97.67 54735.95 88888.00 2014-06-14 17:22:44.375 165 12484.33 97.65 54735.93 88888.00 2014-06-14 17:22:44.500 165 12484.20 97.60 54735.90 88888.00 2014-06-14 17:22:44.625 165 12484.20 97.60 54735.90 88888.00 2014-06-14 17:22:44.750 165 12484.23 97.65 54735.95 88888.00 2014-06-14 17:22:44.875 165 12484.20 97.65 54735.95 88888.00 2014-06-14 17:22:45.000 165 12484.27 97.62 54735.93 88888.00 2014-06-14 17:22:45.125 165 12484.30 97.58 54735.93 88888.00 2014-06-14 17:22:45.250 165 12484.23 97.53 54735.90 88888.00 2014-06-14 17:22:45.375 165 12484.17 97.58 54735.93 88888.00 2014-06-14 17:22:45.500 165 12484.17 97.62 54735.93 88888.00 2014-06-14 17:22:45.625 165 12484.20 97.60 54735.93 88888.00 2014-06-14 17:22:45.750 165 12484.20 97.60 54735.93 88888.00 2014-06-14 17:22:45.875 165 12484.17 97.60 54735.93 88888.00 2014-06-14 17:22:46.000 165 12484.17 97.58 54735.90 88888.00 2014-06-14 17:22:46.125 165 12484.23 97.58 54735.90 88888.00 2014-06-14 17:22:46.250 165 12484.30 97.58 54735.93 88888.00 2014-06-14 17:22:46.375 165 12484.35 97.60 54735.93 88888.00 2014-06-14 17:22:46.500 165 12484.25 97.60 54735.93 88888.00 2014-06-14 17:22:46.625 165 12484.23 97.62 54735.95 88888.00 2014-06-14 17:22:46.750 165 12484.15 97.58 54735.93 88888.00 2014-06-14 17:22:46.875 165 12484.12 97.58 54735.93 88888.00 2014-06-14 17:22:47.000 165 12484.15 97.58 54735.90 88888.00 2014-06-14 17:22:47.125 165 12484.12 97.60 54735.93 88888.00 2014-06-14 17:22:47.250 165 12484.12 97.60 54735.93 88888.00 2014-06-14 17:22:47.375 165 12484.23 97.58 54735.90 88888.00 2014-06-14 17:22:47.500 165 12484.20 97.58 54735.90 88888.00 2014-06-14 17:22:47.625 165 12484.17 97.55 54735.90 88888.00 2014-06-14 17:22:47.750 165 12484.17 97.60 54735.90 88888.00 2014-06-14 17:22:47.875 165 12484.17 97.62 54735.93 88888.00 2014-06-14 17:22:48.000 165 12484.20 97.60 54735.90 88888.00 2014-06-14 17:22:48.125 165 12484.20 97.58 54735.93 88888.00 2014-06-14 17:22:48.250 165 12484.10 97.58 54735.95 88888.00 2014-06-14 17:22:48.375 165 12484.15 97.60 54735.95 88888.00 2014-06-14 17:22:48.500 165 12484.20 97.62 54735.95 88888.00 2014-06-14 17:22:48.625 165 12484.20 97.62 54735.95 88888.00 2014-06-14 17:22:48.750 165 12484.15 97.60 54735.93 88888.00 2014-06-14 17:22:48.875 165 12484.10 97.60 54735.90 88888.00 2014-06-14 17:22:49.000 165 12484.08 97.60 54735.90 88888.00 2014-06-14 17:22:49.125 165 12484.10 97.58 54735.93 88888.00 2014-06-14 17:22:49.250 165 12484.15 97.58 54735.93 88888.00 2014-06-14 17:22:49.375 165 12484.15 97.58 54735.95 88888.00 2014-06-14 17:22:49.500 165 12484.12 97.60 54735.93 88888.00 2014-06-14 17:22:49.625 165 12484.15 97.62 54735.95 88888.00 2014-06-14 17:22:49.750 165 12484.20 97.62 54735.95 88888.00 2014-06-14 17:22:49.875 165 12484.20 97.62 54735.95 88888.00 2014-06-14 17:22:50.000 165 12484.10 97.62 54735.95 88888.00 2014-06-14 17:22:50.125 165 12484.10 97.62 54735.97 88888.00 2014-06-14 17:22:50.250 165 12484.17 97.62 54735.95 88888.00 2014-06-14 17:22:50.375 165 12484.17 97.60 54735.95 88888.00 2014-06-14 17:22:50.500 165 12484.10 97.60 54735.93 88888.00 2014-06-14 17:22:50.625 165 12484.10 97.62 54735.95 88888.00 2014-06-14 17:22:50.750 165 12484.12 97.62 54735.95 88888.00 2014-06-14 17:22:50.875 165 12484.08 97.62 54735.93 88888.00 2014-06-14 17:22:51.000 165 12484.05 97.60 54735.93 88888.00 2014-06-14 17:22:51.125 165 12484.00 97.60 54735.93 88888.00 2014-06-14 17:22:51.250 165 12484.02 97.58 54735.90 88888.00 2014-06-14 17:22:51.375 165 12484.08 97.58 54735.90 88888.00 2014-06-14 17:22:51.500 165 12484.08 97.60 54735.93 88888.00 2014-06-14 17:22:51.625 165 12484.05 97.60 54735.95 88888.00 2014-06-14 17:22:51.750 165 12484.02 97.60 54735.90 88888.00 2014-06-14 17:22:51.875 165 12484.02 97.65 54735.93 88888.00 2014-06-14 17:22:52.000 165 12484.08 97.65 54735.90 88888.00 2014-06-14 17:22:52.125 165 12484.12 97.62 54735.93 88888.00 2014-06-14 17:22:52.250 165 12484.17 97.60 54735.95 88888.00 2014-06-14 17:22:52.375 165 12484.12 97.60 54735.95 88888.00 2014-06-14 17:22:52.500 165 12484.08 97.62 54735.95 88888.00 2014-06-14 17:22:52.625 165 12484.08 97.62 54735.95 88888.00 2014-06-14 17:22:52.750 165 12484.08 97.62 54735.95 88888.00 2014-06-14 17:22:52.875 165 12484.05 97.58 54735.95 88888.00 2014-06-14 17:22:53.000 165 12484.02 97.58 54735.93 88888.00 2014-06-14 17:22:53.125 165 12484.08 97.60 54735.95 88888.00 2014-06-14 17:22:53.250 165 12484.05 97.55 54735.95 88888.00 2014-06-14 17:22:53.375 165 12484.12 97.55 54735.95 88888.00 2014-06-14 17:22:53.500 165 12484.15 97.58 54735.93 88888.00 2014-06-14 17:22:53.625 165 12484.17 97.58 54735.93 88888.00 2014-06-14 17:22:53.750 165 12484.15 97.60 54735.95 88888.00 2014-06-14 17:22:53.875 165 12484.05 97.58 54735.95 88888.00 2014-06-14 17:22:54.000 165 12484.02 97.58 54735.95 88888.00 2014-06-14 17:22:54.125 165 12484.02 97.55 54735.97 88888.00 2014-06-14 17:22:54.250 165 12484.00 97.53 54735.97 88888.00 2014-06-14 17:22:54.375 165 12484.02 97.55 54735.95 88888.00 2014-06-14 17:22:54.500 165 12483.98 97.55 54735.95 88888.00 2014-06-14 17:22:54.625 165 12483.95 97.58 54735.95 88888.00 2014-06-14 17:22:54.750 165 12483.92 97.55 54735.95 88888.00 2014-06-14 17:22:54.875 165 12483.92 97.55 54735.97 88888.00 2014-06-14 17:22:55.000 165 12483.95 97.58 54735.97 88888.00 2014-06-14 17:22:55.125 165 12483.98 97.60 54736.00 88888.00 2014-06-14 17:22:55.250 165 12484.02 97.58 54735.97 88888.00 2014-06-14 17:22:55.375 165 12484.00 97.58 54735.95 88888.00 2014-06-14 17:22:55.500 165 12483.98 97.55 54735.97 88888.00 2014-06-14 17:22:55.625 165 12484.00 97.55 54735.97 88888.00 2014-06-14 17:22:55.750 165 12484.02 97.55 54735.95 88888.00 2014-06-14 17:22:55.875 165 12483.92 97.55 54735.95 88888.00 2014-06-14 17:22:56.000 165 12483.88 97.55 54735.95 88888.00 2014-06-14 17:22:56.125 165 12483.92 97.55 54735.95 88888.00 2014-06-14 17:22:56.250 165 12483.92 97.53 54735.95 88888.00 2014-06-14 17:22:56.375 165 12483.95 97.55 54735.97 88888.00 2014-06-14 17:22:56.500 165 12483.92 97.58 54735.95 88888.00 2014-06-14 17:22:56.625 165 12483.90 97.58 54735.95 88888.00 2014-06-14 17:22:56.750 165 12483.90 97.58 54735.95 88888.00 2014-06-14 17:22:56.875 165 12483.88 97.60 54735.95 88888.00 2014-06-14 17:22:57.000 165 12483.90 97.60 54735.93 88888.00 2014-06-14 17:22:57.125 165 12483.95 97.60 54735.97 88888.00 2014-06-14 17:22:57.250 165 12483.92 97.60 54735.95 88888.00 2014-06-14 17:22:57.375 165 12483.92 97.60 54735.95 88888.00 2014-06-14 17:22:57.500 165 12483.90 97.62 54735.97 88888.00 2014-06-14 17:22:57.625 165 12483.92 97.58 54736.00 88888.00 2014-06-14 17:22:57.750 165 12483.92 97.55 54735.95 88888.00 2014-06-14 17:22:57.875 165 12483.98 97.58 54735.95 88888.00 2014-06-14 17:22:58.000 165 12484.00 97.60 54735.95 88888.00 2014-06-14 17:22:58.125 165 12483.98 97.60 54735.97 88888.00 2014-06-14 17:22:58.250 165 12483.88 97.58 54735.95 88888.00 2014-06-14 17:22:58.375 165 12483.85 97.58 54735.95 88888.00 2014-06-14 17:22:58.500 165 12483.85 97.55 54735.95 88888.00 2014-06-14 17:22:58.625 165 12483.88 97.58 54735.95 88888.00 2014-06-14 17:22:58.750 165 12483.88 97.60 54735.97 88888.00 2014-06-14 17:22:58.875 165 12483.85 97.58 54735.97 88888.00 2014-06-14 17:22:59.000 165 12483.95 97.58 54735.95 88888.00 2014-06-14 17:22:59.125 165 12484.00 97.58 54735.95 88888.00 2014-06-14 17:22:59.250 165 12483.95 97.55 54735.95 88888.00 2014-06-14 17:22:59.375 165 12484.00 97.58 54735.93 88888.00 2014-06-14 17:22:59.500 165 12483.98 97.58 54735.95 88888.00 2014-06-14 17:22:59.625 165 12483.95 97.58 54735.95 88888.00 2014-06-14 17:22:59.750 165 12483.95 97.55 54735.97 88888.00 2014-06-14 17:22:59.875 165 12483.90 97.53 54735.95 88888.00 2014-06-14 17:23:00.000 165 12483.85 97.53 54735.93 88888.00 2014-06-14 17:23:00.125 165 12483.90 97.58 54735.93 88888.00 2014-06-14 17:23:00.250 165 12483.92 97.53 54735.93 88888.00 2014-06-14 17:23:00.375 165 12483.88 97.53 54735.95 88888.00 2014-06-14 17:23:00.500 165 12483.80 97.50 54735.93 88888.00 2014-06-14 17:23:00.625 165 12483.80 97.50 54735.93 88888.00 2014-06-14 17:23:00.750 165 12483.85 97.50 54735.95 88888.00 2014-06-14 17:23:00.875 165 12483.95 97.53 54735.95 88888.00 2014-06-14 17:23:01.000 165 12483.98 97.47 54735.93 88888.00 2014-06-14 17:23:01.125 165 12483.98 97.47 54735.95 88888.00 2014-06-14 17:23:01.250 165 12483.88 97.47 54735.97 88888.00 2014-06-14 17:23:01.375 165 12483.90 97.53 54736.00 88888.00 2014-06-14 17:23:01.500 165 12483.88 97.50 54736.00 88888.00 2014-06-14 17:23:01.625 165 12483.85 97.53 54736.00 88888.00 2014-06-14 17:23:01.750 165 12483.77 97.55 54736.00 88888.00 2014-06-14 17:23:01.875 165 12483.85 97.50 54735.97 88888.00 2014-06-14 17:23:02.000 165 12483.92 97.50 54735.97 88888.00 2014-06-14 17:23:02.125 165 12483.95 97.53 54736.00 88888.00 2014-06-14 17:23:02.250 165 12483.92 97.53 54736.00 88888.00 2014-06-14 17:23:02.375 165 12483.90 97.53 54736.03 88888.00 2014-06-14 17:23:02.500 165 12483.90 97.53 54736.03 88888.00 2014-06-14 17:23:02.625 165 12483.83 97.50 54736.03 88888.00 2014-06-14 17:23:02.750 165 12483.80 97.47 54736.00 88888.00 2014-06-14 17:23:02.875 165 12483.83 97.45 54735.97 88888.00 2014-06-14 17:23:03.000 165 12483.83 97.50 54736.00 88888.00 2014-06-14 17:23:03.125 165 12483.85 97.50 54736.03 88888.00 2014-06-14 17:23:03.250 165 12483.83 97.47 54736.03 88888.00 2014-06-14 17:23:03.375 165 12483.83 97.53 54736.03 88888.00 2014-06-14 17:23:03.500 165 12483.77 97.47 54736.00 88888.00 2014-06-14 17:23:03.625 165 12483.83 97.47 54736.03 88888.00 2014-06-14 17:23:03.750 165 12483.85 97.50 54736.00 88888.00 2014-06-14 17:23:03.875 165 12483.85 97.50 54736.00 88888.00 2014-06-14 17:23:04.000 165 12483.83 97.47 54736.00 88888.00 2014-06-14 17:23:04.125 165 12483.80 97.45 54736.03 88888.00 2014-06-14 17:23:04.250 165 12483.75 97.47 54736.00 88888.00 2014-06-14 17:23:04.375 165 12483.73 97.50 54736.00 88888.00 2014-06-14 17:23:04.500 165 12483.75 97.47 54736.00 88888.00 2014-06-14 17:23:04.625 165 12483.73 97.45 54735.97 88888.00 2014-06-14 17:23:04.750 165 12483.62 97.47 54736.00 88888.00 2014-06-14 17:23:04.875 165 12483.62 97.47 54736.00 88888.00 2014-06-14 17:23:05.000 165 12483.67 97.42 54735.97 88888.00 2014-06-14 17:23:05.125 165 12483.75 97.42 54736.00 88888.00 2014-06-14 17:23:05.250 165 12483.75 97.42 54736.03 88888.00 2014-06-14 17:23:05.375 165 12483.70 97.42 54736.00 88888.00 2014-06-14 17:23:05.500 165 12483.67 97.47 54736.00 88888.00 2014-06-14 17:23:05.625 165 12483.73 97.47 54736.00 88888.00 2014-06-14 17:23:05.750 165 12483.70 97.45 54735.97 88888.00 2014-06-14 17:23:05.875 165 12483.67 97.42 54736.03 88888.00 2014-06-14 17:23:06.000 165 12483.75 97.45 54736.03 88888.00 2014-06-14 17:23:06.125 165 12483.75 97.45 54736.00 88888.00 2014-06-14 17:23:06.250 165 12483.67 97.45 54736.03 88888.00 2014-06-14 17:23:06.375 165 12483.70 97.47 54736.05 88888.00 2014-06-14 17:23:06.500 165 12483.67 97.50 54736.05 88888.00 2014-06-14 17:23:06.625 165 12483.70 97.45 54736.03 88888.00 2014-06-14 17:23:06.750 165 12483.70 97.45 54736.00 88888.00 2014-06-14 17:23:06.875 165 12483.62 97.45 54736.05 88888.00 2014-06-14 17:23:07.000 165 12483.62 97.45 54736.05 88888.00 2014-06-14 17:23:07.125 165 12483.67 97.45 54736.05 88888.00 2014-06-14 17:23:07.250 165 12483.65 97.42 54736.03 88888.00 2014-06-14 17:23:07.375 165 12483.65 97.45 54736.05 88888.00 2014-06-14 17:23:07.500 165 12483.60 97.42 54736.05 88888.00 2014-06-14 17:23:07.625 165 12483.62 97.42 54736.05 88888.00 2014-06-14 17:23:07.750 165 12483.67 97.38 54736.05 88888.00 2014-06-14 17:23:07.875 165 12483.65 97.40 54736.03 88888.00 2014-06-14 17:23:08.000 165 12483.60 97.42 54736.00 88888.00 2014-06-14 17:23:08.125 165 12483.65 97.42 54736.05 88888.00 2014-06-14 17:23:08.250 165 12483.62 97.45 54736.07 88888.00 2014-06-14 17:23:08.375 165 12483.60 97.42 54736.05 88888.00 2014-06-14 17:23:08.500 165 12483.58 97.40 54736.00 88888.00 2014-06-14 17:23:08.625 165 12483.60 97.40 54736.00 88888.00 2014-06-14 17:23:08.750 165 12483.62 97.40 54736.05 88888.00 2014-06-14 17:23:08.875 165 12483.62 97.38 54736.05 88888.00 2014-06-14 17:23:09.000 165 12483.60 97.40 54736.00 88888.00 2014-06-14 17:23:09.125 165 12483.52 97.42 54736.00 88888.00 2014-06-14 17:23:09.250 165 12483.52 97.40 54736.05 88888.00 2014-06-14 17:23:09.375 165 12483.60 97.40 54736.03 88888.00 2014-06-14 17:23:09.500 165 12483.60 97.40 54736.03 88888.00 2014-06-14 17:23:09.625 165 12483.62 97.38 54736.03 88888.00 2014-06-14 17:23:09.750 165 12483.58 97.40 54736.00 88888.00 2014-06-14 17:23:09.875 165 12483.52 97.35 54736.03 88888.00 2014-06-14 17:23:10.000 165 12483.48 97.35 54736.03 88888.00 2014-06-14 17:23:10.125 165 12483.45 97.38 54736.05 88888.00 2014-06-14 17:23:10.250 165 12483.42 97.40 54736.03 88888.00 2014-06-14 17:23:10.375 165 12483.42 97.38 54736.00 88888.00 2014-06-14 17:23:10.500 165 12483.42 97.38 54736.03 88888.00 2014-06-14 17:23:10.625 165 12483.48 97.40 54736.03 88888.00 2014-06-14 17:23:10.750 165 12483.55 97.38 54736.03 88888.00 2014-06-14 17:23:10.875 165 12483.60 97.38 54736.05 88888.00 2014-06-14 17:23:11.000 165 12483.60 97.38 54736.05 88888.00 2014-06-14 17:23:11.125 165 12483.62 97.38 54736.05 88888.00 2014-06-14 17:23:11.250 165 12483.62 97.38 54736.05 88888.00 2014-06-14 17:23:11.375 165 12483.62 97.38 54736.07 88888.00 2014-06-14 17:23:11.500 165 12483.60 97.38 54736.07 88888.00 2014-06-14 17:23:11.625 165 12483.55 97.38 54736.05 88888.00 2014-06-14 17:23:11.750 165 12483.58 97.38 54736.05 88888.00 2014-06-14 17:23:11.875 165 12483.55 97.38 54736.05 88888.00 2014-06-14 17:23:12.000 165 12483.52 97.38 54736.05 88888.00 2014-06-14 17:23:12.125 165 12483.50 97.38 54736.07 88888.00 2014-06-14 17:23:12.250 165 12483.40 97.38 54736.07 88888.00 2014-06-14 17:23:12.375 165 12483.38 97.38 54736.07 88888.00 2014-06-14 17:23:12.500 165 12483.40 97.38 54736.07 88888.00 2014-06-14 17:23:12.625 165 12483.42 97.35 54736.10 88888.00 2014-06-14 17:23:12.750 165 12483.45 97.35 54736.12 88888.00 2014-06-14 17:23:12.875 165 12483.60 97.38 54736.15 88888.00 2014-06-14 17:23:13.000 165 12483.62 97.38 54736.12 88888.00 2014-06-14 17:23:13.125 165 12483.55 97.35 54736.10 88888.00 2014-06-14 17:23:13.250 165 12483.48 97.33 54736.07 88888.00 2014-06-14 17:23:13.375 165 12483.50 97.33 54736.07 88888.00 2014-06-14 17:23:13.500 165 12483.48 97.35 54736.10 88888.00 2014-06-14 17:23:13.625 165 12483.42 97.35 54736.12 88888.00 2014-06-14 17:23:13.750 165 12483.42 97.35 54736.10 88888.00 2014-06-14 17:23:13.875 165 12483.42 97.35 54736.07 88888.00 2014-06-14 17:23:14.000 165 12483.40 97.33 54736.03 88888.00 2014-06-14 17:23:14.125 165 12483.38 97.33 54736.03 88888.00 2014-06-14 17:23:14.250 165 12483.38 97.33 54736.05 88888.00 2014-06-14 17:23:14.375 165 12483.42 97.33 54736.07 88888.00 2014-06-14 17:23:14.500 165 12483.45 97.33 54736.05 88888.00 2014-06-14 17:23:14.625 165 12483.45 97.35 54736.07 88888.00 2014-06-14 17:23:14.750 165 12483.45 97.33 54736.10 88888.00 2014-06-14 17:23:14.875 165 12483.50 97.33 54736.10 88888.00 2014-06-14 17:23:15.000 165 12483.45 97.33 54736.10 88888.00 2014-06-14 17:23:15.125 165 12483.42 97.30 54736.10 88888.00 2014-06-14 17:23:15.250 165 12483.40 97.35 54736.10 88888.00 2014-06-14 17:23:15.375 165 12483.40 97.33 54736.07 88888.00 2014-06-14 17:23:15.500 165 12483.35 97.33 54736.07 88888.00 2014-06-14 17:23:15.625 165 12483.40 97.33 54736.07 88888.00 2014-06-14 17:23:15.750 165 12483.38 97.35 54736.07 88888.00 2014-06-14 17:23:15.875 165 12483.38 97.38 54736.10 88888.00 2014-06-14 17:23:16.000 165 12483.40 97.38 54736.07 88888.00 2014-06-14 17:23:16.125 165 12483.33 97.35 54736.05 88888.00 2014-06-14 17:23:16.250 165 12483.25 97.30 54736.05 88888.00 2014-06-14 17:23:16.375 165 12483.33 97.33 54736.07 88888.00 2014-06-14 17:23:16.500 165 12483.33 97.33 54736.07 88888.00 2014-06-14 17:23:16.625 165 12483.33 97.33 54736.10 88888.00 2014-06-14 17:23:16.750 165 12483.33 97.33 54736.10 88888.00 2014-06-14 17:23:16.875 165 12483.30 97.33 54736.10 88888.00 2014-06-14 17:23:17.000 165 12483.33 97.35 54736.10 88888.00 2014-06-14 17:23:17.125 165 12483.35 97.35 54736.07 88888.00 2014-06-14 17:23:17.250 165 12483.35 97.33 54736.07 88888.00 2014-06-14 17:23:17.375 165 12483.38 97.30 54736.07 88888.00 2014-06-14 17:23:17.500 165 12483.30 97.30 54736.07 88888.00 2014-06-14 17:23:17.625 165 12483.33 97.35 54736.10 88888.00 2014-06-14 17:23:17.750 165 12483.35 97.38 54736.10 88888.00 2014-06-14 17:23:17.875 165 12483.33 97.35 54736.12 88888.00 2014-06-14 17:23:18.000 165 12483.27 97.33 54736.10 88888.00 2014-06-14 17:23:18.125 165 12483.25 97.33 54736.12 88888.00 2014-06-14 17:23:18.250 165 12483.30 97.33 54736.15 88888.00 2014-06-14 17:23:18.375 165 12483.38 97.33 54736.15 88888.00 2014-06-14 17:23:18.500 165 12483.38 97.33 54736.15 88888.00 2014-06-14 17:23:18.625 165 12483.38 97.30 54736.15 88888.00 2014-06-14 17:23:18.750 165 12483.35 97.30 54736.15 88888.00 2014-06-14 17:23:18.875 165 12483.33 97.33 54736.12 88888.00 2014-06-14 17:23:19.000 165 12483.33 97.33 54736.10 88888.00 2014-06-14 17:23:19.125 165 12483.27 97.30 54736.12 88888.00 2014-06-14 17:23:19.250 165 12483.17 97.28 54736.15 88888.00 2014-06-14 17:23:19.375 165 12483.23 97.33 54736.15 88888.00 2014-06-14 17:23:19.500 165 12483.30 97.33 54736.15 88888.00 2014-06-14 17:23:19.625 165 12483.35 97.33 54736.12 88888.00 2014-06-14 17:23:19.750 165 12483.25 97.30 54736.07 88888.00 2014-06-14 17:23:19.875 165 12483.25 97.33 54736.10 88888.00 2014-06-14 17:23:20.000 165 12483.33 97.35 54736.10 88888.00 2014-06-14 17:23:20.125 165 12483.35 97.35 54736.15 88888.00 2014-06-14 17:23:20.250 165 12483.27 97.35 54736.18 88888.00 2014-06-14 17:23:20.375 165 12483.27 97.35 54736.15 88888.00 2014-06-14 17:23:20.500 165 12483.30 97.35 54736.12 88888.00 2014-06-14 17:23:20.625 165 12483.27 97.35 54736.15 88888.00 2014-06-14 17:23:20.750 165 12483.27 97.38 54736.15 88888.00 2014-06-14 17:23:20.875 165 12483.25 97.35 54736.15 88888.00 2014-06-14 17:23:21.000 165 12483.23 97.38 54736.18 88888.00 2014-06-14 17:23:21.125 165 12483.23 97.38 54736.18 88888.00 2014-06-14 17:23:21.250 165 12483.15 97.33 54736.15 88888.00 2014-06-14 17:23:21.375 165 12483.17 97.33 54736.15 88888.00 2014-06-14 17:23:21.500 165 12483.12 97.33 54736.18 88888.00 2014-06-14 17:23:21.625 165 12483.17 97.33 54736.15 88888.00 2014-06-14 17:23:21.750 165 12483.20 97.35 54736.12 88888.00 2014-06-14 17:23:21.875 165 12483.23 97.33 54736.10 88888.00 2014-06-14 17:23:22.000 165 12483.20 97.38 54736.12 88888.00 2014-06-14 17:23:22.125 165 12483.17 97.38 54736.15 88888.00 2014-06-14 17:23:22.250 165 12483.20 97.38 54736.15 88888.00 2014-06-14 17:23:22.375 165 12483.23 97.38 54736.15 88888.00 2014-06-14 17:23:22.500 165 12483.23 97.38 54736.12 88888.00 2014-06-14 17:23:22.625 165 12483.23 97.35 54736.10 88888.00 2014-06-14 17:23:22.750 165 12483.23 97.33 54736.10 88888.00 2014-06-14 17:23:22.875 165 12483.23 97.33 54736.10 88888.00 2014-06-14 17:23:23.000 165 12483.17 97.33 54736.07 88888.00 2014-06-14 17:23:23.125 165 12483.20 97.38 54736.10 88888.00 2014-06-14 17:23:23.250 165 12483.15 97.35 54736.10 88888.00 2014-06-14 17:23:23.375 165 12483.17 97.38 54736.10 88888.00 2014-06-14 17:23:23.500 165 12483.20 97.38 54736.10 88888.00 2014-06-14 17:23:23.625 165 12483.20 97.35 54736.10 88888.00 2014-06-14 17:23:23.750 165 12483.20 97.35 54736.12 88888.00 2014-06-14 17:23:23.875 165 12483.20 97.35 54736.12 88888.00 2014-06-14 17:23:24.000 165 12483.20 97.35 54736.15 88888.00 2014-06-14 17:23:24.125 165 12483.20 97.38 54736.12 88888.00 2014-06-14 17:23:24.250 165 12483.15 97.35 54736.10 88888.00 2014-06-14 17:23:24.375 165 12483.23 97.35 54736.10 88888.00 2014-06-14 17:23:24.500 165 12483.20 97.38 54736.12 88888.00 2014-06-14 17:23:24.625 165 12483.15 97.38 54736.12 88888.00 2014-06-14 17:23:24.750 165 12483.15 97.35 54736.12 88888.00 2014-06-14 17:23:24.875 165 12483.17 97.35 54736.15 88888.00 2014-06-14 17:23:25.000 165 12483.15 97.38 54736.15 88888.00 2014-06-14 17:23:25.125 165 12483.20 97.35 54736.15 88888.00 2014-06-14 17:23:25.250 165 12483.20 97.30 54736.15 88888.00 2014-06-14 17:23:25.375 165 12483.20 97.35 54736.15 88888.00 2014-06-14 17:23:25.500 165 12483.17 97.38 54736.15 88888.00 2014-06-14 17:23:25.625 165 12483.15 97.40 54736.15 88888.00 2014-06-14 17:23:25.750 165 12483.20 97.40 54736.18 88888.00 2014-06-14 17:23:25.875 165 12483.25 97.38 54736.15 88888.00 2014-06-14 17:23:26.000 165 12483.25 97.35 54736.12 88888.00 2014-06-14 17:23:26.125 165 12483.20 97.40 54736.15 88888.00 2014-06-14 17:23:26.250 165 12483.17 97.40 54736.18 88888.00 2014-06-14 17:23:26.375 165 12483.23 97.38 54736.15 88888.00 2014-06-14 17:23:26.500 165 12483.20 97.40 54736.15 88888.00 2014-06-14 17:23:26.625 165 12483.17 97.40 54736.12 88888.00 2014-06-14 17:23:26.750 165 12483.15 97.40 54736.15 88888.00 2014-06-14 17:23:26.875 165 12483.17 97.42 54736.12 88888.00 2014-06-14 17:23:27.000 165 12483.15 97.40 54736.10 88888.00 2014-06-14 17:23:27.125 165 12483.12 97.40 54736.12 88888.00 2014-06-14 17:23:27.250 165 12483.10 97.38 54736.15 88888.00 2014-06-14 17:23:27.375 165 12483.15 97.40 54736.15 88888.00 2014-06-14 17:23:27.500 165 12483.15 97.40 54736.15 88888.00 2014-06-14 17:23:27.625 165 12483.15 97.40 54736.10 88888.00 2014-06-14 17:23:27.750 165 12483.15 97.40 54736.10 88888.00 2014-06-14 17:23:27.875 165 12483.12 97.40 54736.12 88888.00 2014-06-14 17:23:28.000 165 12483.10 97.40 54736.10 88888.00 2014-06-14 17:23:28.125 165 12483.15 97.38 54736.10 88888.00 2014-06-14 17:23:28.250 165 12483.10 97.35 54736.10 88888.00 2014-06-14 17:23:28.375 165 12483.10 97.38 54736.12 88888.00 2014-06-14 17:23:28.500 165 12483.10 97.38 54736.12 88888.00 2014-06-14 17:23:28.625 165 12483.12 97.38 54736.10 88888.00 2014-06-14 17:23:28.750 165 12483.17 97.38 54736.10 88888.00 2014-06-14 17:23:28.875 165 12483.15 97.42 54736.12 88888.00 2014-06-14 17:23:29.000 165 12483.12 97.42 54736.10 88888.00 2014-06-14 17:23:29.125 165 12483.12 97.40 54736.10 88888.00 2014-06-14 17:23:29.250 165 12483.08 97.40 54736.07 88888.00 2014-06-14 17:23:29.375 165 12483.08 97.45 54736.07 88888.00 2014-06-14 17:23:29.500 165 12483.05 97.47 54736.07 88888.00 2014-06-14 17:23:29.625 165 12483.00 97.42 54736.07 88888.00 2014-06-14 17:23:29.750 165 12483.02 97.40 54736.07 88888.00 2014-06-14 17:23:29.875 165 12483.05 97.42 54736.10 88888.00 2014-06-14 17:23:30.000 165 12483.12 97.40 54736.12 88888.00 2014-06-14 17:23:30.125 165 12483.05 97.40 54736.12 88888.00 2014-06-14 17:23:30.250 165 12482.92 97.42 54736.12 88888.00 2014-06-14 17:23:30.375 165 12483.00 97.42 54736.10 88888.00 2014-06-14 17:23:30.500 165 12483.08 97.40 54736.10 88888.00 2014-06-14 17:23:30.625 165 12483.05 97.38 54736.15 88888.00 2014-06-14 17:23:30.750 165 12482.98 97.40 54736.15 88888.00 2014-06-14 17:23:30.875 165 12482.90 97.38 54736.12 88888.00 2014-06-14 17:23:31.000 165 12482.95 97.38 54736.15 88888.00 2014-06-14 17:23:31.125 165 12483.00 97.35 54736.15 88888.00 2014-06-14 17:23:31.250 165 12482.98 97.38 54736.15 88888.00 2014-06-14 17:23:31.375 165 12482.98 97.38 54736.15 88888.00 2014-06-14 17:23:31.500 165 12482.98 97.40 54736.18 88888.00 2014-06-14 17:23:31.625 165 12482.98 97.40 54736.12 88888.00 2014-06-14 17:23:31.750 165 12482.95 97.40 54736.15 88888.00 2014-06-14 17:23:31.875 165 12482.95 97.38 54736.12 88888.00 2014-06-14 17:23:32.000 165 12482.95 97.40 54736.07 88888.00 2014-06-14 17:23:32.125 165 12482.95 97.42 54736.10 88888.00 2014-06-14 17:23:32.250 165 12482.92 97.45 54736.15 88888.00 2014-06-14 17:23:32.375 165 12482.92 97.45 54736.15 88888.00 2014-06-14 17:23:32.500 165 12482.92 97.42 54736.18 88888.00 2014-06-14 17:23:32.625 165 12482.92 97.42 54736.18 88888.00 2014-06-14 17:23:32.750 165 12482.88 97.45 54736.12 88888.00 2014-06-14 17:23:32.875 165 12482.83 97.42 54736.12 88888.00 2014-06-14 17:23:33.000 165 12482.83 97.42 54736.12 88888.00 2014-06-14 17:23:33.125 165 12482.90 97.42 54736.15 88888.00 2014-06-14 17:23:33.250 165 12482.92 97.40 54736.15 88888.00 2014-06-14 17:23:33.375 165 12482.95 97.40 54736.15 88888.00 2014-06-14 17:23:33.500 165 12482.95 97.42 54736.12 88888.00 2014-06-14 17:23:33.625 165 12482.98 97.45 54736.15 88888.00 2014-06-14 17:23:33.750 165 12482.95 97.45 54736.15 88888.00 2014-06-14 17:23:33.875 165 12482.98 97.40 54736.15 88888.00 2014-06-14 17:23:34.000 165 12483.00 97.40 54736.12 88888.00 2014-06-14 17:23:34.125 165 12482.95 97.40 54736.10 88888.00 2014-06-14 17:23:34.250 165 12482.85 97.38 54736.12 88888.00 2014-06-14 17:23:34.375 165 12482.80 97.38 54736.12 88888.00 2014-06-14 17:23:34.500 165 12482.83 97.42 54736.12 88888.00 2014-06-14 17:23:34.625 165 12482.85 97.42 54736.12 88888.00 2014-06-14 17:23:34.750 165 12482.85 97.42 54736.12 88888.00 2014-06-14 17:23:34.875 165 12482.85 97.42 54736.12 88888.00 2014-06-14 17:23:35.000 165 12482.90 97.45 54736.12 88888.00 2014-06-14 17:23:35.125 165 12482.85 97.45 54736.12 88888.00 2014-06-14 17:23:35.250 165 12482.83 97.45 54736.12 88888.00 2014-06-14 17:23:35.375 165 12482.83 97.45 54736.10 88888.00 2014-06-14 17:23:35.500 165 12482.90 97.45 54736.10 88888.00 2014-06-14 17:23:35.625 165 12482.92 97.42 54736.12 88888.00 2014-06-14 17:23:35.750 165 12482.90 97.42 54736.12 88888.00 2014-06-14 17:23:35.875 165 12482.90 97.38 54736.12 88888.00 2014-06-14 17:23:36.000 165 12482.92 97.38 54736.12 88888.00 2014-06-14 17:23:36.125 165 12482.92 97.42 54736.15 88888.00 2014-06-14 17:23:36.250 165 12482.88 97.42 54736.18 88888.00 2014-06-14 17:23:36.375 165 12482.83 97.42 54736.18 88888.00 2014-06-14 17:23:36.500 165 12482.88 97.42 54736.12 88888.00 2014-06-14 17:23:36.625 165 12482.95 97.40 54736.12 88888.00 2014-06-14 17:23:36.750 165 12482.95 97.40 54736.15 88888.00 2014-06-14 17:23:36.875 165 12482.98 97.42 54736.18 88888.00 2014-06-14 17:23:37.000 165 12482.95 97.42 54736.18 88888.00 2014-06-14 17:23:37.125 165 12482.90 97.40 54736.18 88888.00 2014-06-14 17:23:37.250 165 12482.88 97.38 54736.18 88888.00 2014-06-14 17:23:37.375 165 12483.00 97.42 54736.15 88888.00 2014-06-14 17:23:37.500 165 12482.98 97.42 54736.18 88888.00 2014-06-14 17:23:37.625 165 12482.92 97.40 54736.18 88888.00 2014-06-14 17:23:37.750 165 12482.95 97.45 54736.20 88888.00 2014-06-14 17:23:37.875 165 12482.92 97.47 54736.20 88888.00 2014-06-14 17:23:38.000 165 12482.90 97.45 54736.18 88888.00 2014-06-14 17:23:38.125 165 12482.95 97.42 54736.18 88888.00 2014-06-14 17:23:38.250 165 12482.98 97.45 54736.18 88888.00 2014-06-14 17:23:38.375 165 12482.92 97.40 54736.15 88888.00 2014-06-14 17:23:38.500 165 12482.80 97.42 54736.15 88888.00 2014-06-14 17:23:38.625 165 12482.85 97.42 54736.18 88888.00 2014-06-14 17:23:38.750 165 12482.88 97.42 54736.15 88888.00 2014-06-14 17:23:38.875 165 12482.85 97.45 54736.15 88888.00 2014-06-14 17:23:39.000 165 12482.80 97.45 54736.12 88888.00 2014-06-14 17:23:39.125 165 12482.80 97.42 54736.10 88888.00 2014-06-14 17:23:39.250 165 12482.85 97.42 54736.10 88888.00 2014-06-14 17:23:39.375 165 12482.90 97.42 54736.10 88888.00 2014-06-14 17:23:39.500 165 12482.88 97.42 54736.12 88888.00 2014-06-14 17:23:39.625 165 12482.90 97.42 54736.12 88888.00 2014-06-14 17:23:39.750 165 12482.85 97.42 54736.15 88888.00 2014-06-14 17:23:39.875 165 12482.83 97.42 54736.12 88888.00 2014-06-14 17:23:40.000 165 12482.80 97.42 54736.12 88888.00 2014-06-14 17:23:40.125 165 12482.85 97.45 54736.12 88888.00 2014-06-14 17:23:40.250 165 12482.92 97.42 54736.15 88888.00 2014-06-14 17:23:40.375 165 12482.92 97.45 54736.15 88888.00 2014-06-14 17:23:40.500 165 12482.88 97.45 54736.12 88888.00 2014-06-14 17:23:40.625 165 12482.80 97.42 54736.12 88888.00 2014-06-14 17:23:40.750 165 12482.80 97.42 54736.15 88888.00 2014-06-14 17:23:40.875 165 12482.80 97.38 54736.12 88888.00 2014-06-14 17:23:41.000 165 12482.85 97.40 54736.10 88888.00 2014-06-14 17:23:41.125 165 12482.88 97.42 54736.12 88888.00 2014-06-14 17:23:41.250 165 12482.88 97.42 54736.15 88888.00 2014-06-14 17:23:41.375 165 12482.90 97.42 54736.15 88888.00 2014-06-14 17:23:41.500 165 12482.88 97.42 54736.15 88888.00 2014-06-14 17:23:41.625 165 12482.80 97.40 54736.12 88888.00 2014-06-14 17:23:41.750 165 12482.83 97.42 54736.15 88888.00 2014-06-14 17:23:41.875 165 12482.80 97.42 54736.15 88888.00 2014-06-14 17:23:42.000 165 12482.80 97.40 54736.15 88888.00 2014-06-14 17:23:42.125 165 12482.77 97.42 54736.15 88888.00 2014-06-14 17:23:42.250 165 12482.75 97.40 54736.15 88888.00 2014-06-14 17:23:42.375 165 12482.77 97.42 54736.15 88888.00 2014-06-14 17:23:42.500 165 12482.80 97.45 54736.18 88888.00 2014-06-14 17:23:42.625 165 12482.73 97.42 54736.18 88888.00 2014-06-14 17:23:42.750 165 12482.75 97.40 54736.18 88888.00 2014-06-14 17:23:42.875 165 12482.73 97.42 54736.15 88888.00 2014-06-14 17:23:43.000 165 12482.73 97.42 54736.15 88888.00 2014-06-14 17:23:43.125 165 12482.75 97.40 54736.15 88888.00 2014-06-14 17:23:43.250 165 12482.73 97.38 54736.20 88888.00 2014-06-14 17:23:43.375 165 12482.73 97.35 54736.18 88888.00 2014-06-14 17:23:43.500 165 12482.67 97.35 54736.15 88888.00 2014-06-14 17:23:43.625 165 12482.65 97.38 54736.18 88888.00 2014-06-14 17:23:43.750 165 12482.67 97.40 54736.18 88888.00 2014-06-14 17:23:43.875 165 12482.65 97.42 54736.15 88888.00 2014-06-14 17:23:44.000 165 12482.67 97.42 54736.18 88888.00 2014-06-14 17:23:44.125 165 12482.73 97.45 54736.20 88888.00 2014-06-14 17:23:44.250 165 12482.67 97.40 54736.20 88888.00 2014-06-14 17:23:44.375 165 12482.67 97.40 54736.28 88888.00 2014-06-14 17:23:44.500 165 12482.67 97.42 54736.25 88888.00 2014-06-14 17:23:44.625 165 12482.67 97.45 54736.18 88888.00 2014-06-14 17:23:44.750 165 12482.65 97.42 54736.18 88888.00 2014-06-14 17:23:44.875 165 12482.62 97.45 54736.22 88888.00 2014-06-14 17:23:45.000 165 12482.62 97.42 54736.20 88888.00 2014-06-14 17:23:45.125 165 12482.65 97.42 54736.20 88888.00 2014-06-14 17:23:45.250 165 12482.62 97.40 54736.20 88888.00 2014-06-14 17:23:45.375 165 12482.70 97.40 54736.18 88888.00 2014-06-14 17:23:45.500 165 12482.70 97.40 54736.18 88888.00 2014-06-14 17:23:45.625 165 12482.67 97.42 54736.18 88888.00 2014-06-14 17:23:45.750 165 12482.65 97.42 54736.18 88888.00 2014-06-14 17:23:45.875 165 12482.60 97.42 54736.18 88888.00 2014-06-14 17:23:46.000 165 12482.60 97.40 54736.18 88888.00 2014-06-14 17:23:46.125 165 12482.60 97.42 54736.18 88888.00 2014-06-14 17:23:46.250 165 12482.65 97.42 54736.22 88888.00 2014-06-14 17:23:46.375 165 12482.73 97.45 54736.22 88888.00 2014-06-14 17:23:46.500 165 12482.75 97.45 54736.18 88888.00 2014-06-14 17:23:46.625 165 12482.67 97.42 54736.18 88888.00 2014-06-14 17:23:46.750 165 12482.73 97.40 54736.18 88888.00 2014-06-14 17:23:46.875 165 12482.73 97.40 54736.18 88888.00 2014-06-14 17:23:47.000 165 12482.77 97.40 54736.15 88888.00 2014-06-14 17:23:47.125 165 12482.83 97.42 54736.12 88888.00 2014-06-14 17:23:47.250 165 12482.77 97.40 54736.15 88888.00 2014-06-14 17:23:47.375 165 12482.80 97.42 54736.15 88888.00 2014-06-14 17:23:47.500 165 12482.75 97.42 54736.15 88888.00 2014-06-14 17:23:47.625 165 12482.70 97.47 54736.12 88888.00 2014-06-14 17:23:47.750 165 12482.70 97.45 54736.10 88888.00 2014-06-14 17:23:47.875 165 12482.73 97.42 54736.10 88888.00 2014-06-14 17:23:48.000 165 12482.75 97.40 54736.10 88888.00 2014-06-14 17:23:48.125 165 12482.73 97.40 54736.12 88888.00 2014-06-14 17:23:48.250 165 12482.70 97.40 54736.12 88888.00 2014-06-14 17:23:48.375 165 12482.77 97.40 54736.10 88888.00 2014-06-14 17:23:48.500 165 12482.77 97.40 54736.12 88888.00 2014-06-14 17:23:48.625 165 12482.75 97.40 54736.12 88888.00 2014-06-14 17:23:48.750 165 12482.75 97.38 54736.15 88888.00 2014-06-14 17:23:48.875 165 12482.77 97.40 54736.15 88888.00 2014-06-14 17:23:49.000 165 12482.75 97.40 54736.15 88888.00 2014-06-14 17:23:49.125 165 12482.70 97.42 54736.15 88888.00 2014-06-14 17:23:49.250 165 12482.65 97.38 54736.15 88888.00 2014-06-14 17:23:49.375 165 12482.75 97.40 54736.15 88888.00 2014-06-14 17:23:49.500 165 12482.77 97.40 54736.15 88888.00 2014-06-14 17:23:49.625 165 12482.73 97.40 54736.15 88888.00 2014-06-14 17:23:49.750 165 12482.75 97.42 54736.15 88888.00 2014-06-14 17:23:49.875 165 12482.73 97.42 54736.15 88888.00 2014-06-14 17:23:50.000 165 12482.70 97.45 54736.12 88888.00 2014-06-14 17:23:50.125 165 12482.67 97.45 54736.15 88888.00 2014-06-14 17:23:50.250 165 12482.58 97.42 54736.18 88888.00 2014-06-14 17:23:50.375 165 12482.55 97.40 54736.15 88888.00 2014-06-14 17:23:50.500 165 12482.50 97.42 54736.15 88888.00 2014-06-14 17:23:50.625 165 12482.55 97.38 54736.12 88888.00 2014-06-14 17:23:50.750 165 12482.55 97.40 54736.15 88888.00 2014-06-14 17:23:50.875 165 12482.58 97.40 54736.12 88888.00 2014-06-14 17:23:51.000 165 12482.58 97.42 54736.12 88888.00 2014-06-14 17:23:51.125 165 12482.65 97.40 54736.15 88888.00 2014-06-14 17:23:51.250 165 12482.65 97.40 54736.18 88888.00 2014-06-14 17:23:51.375 165 12482.73 97.42 54736.18 88888.00 2014-06-14 17:23:51.500 165 12482.75 97.42 54736.15 88888.00 2014-06-14 17:23:51.625 165 12482.73 97.42 54736.15 88888.00 2014-06-14 17:23:51.750 165 12482.67 97.45 54736.12 88888.00 2014-06-14 17:23:51.875 165 12482.65 97.42 54736.12 88888.00 2014-06-14 17:23:52.000 165 12482.65 97.42 54736.15 88888.00 2014-06-14 17:23:52.125 165 12482.62 97.45 54736.12 88888.00 2014-06-14 17:23:52.250 165 12482.62 97.45 54736.12 88888.00 2014-06-14 17:23:52.375 165 12482.62 97.42 54736.12 88888.00 2014-06-14 17:23:52.500 165 12482.65 97.42 54736.10 88888.00 2014-06-14 17:23:52.625 165 12482.60 97.42 54736.10 88888.00 2014-06-14 17:23:52.750 165 12482.62 97.40 54736.10 88888.00 2014-06-14 17:23:52.875 165 12482.67 97.42 54736.12 88888.00 2014-06-14 17:23:53.000 165 12482.73 97.42 54736.10 88888.00 2014-06-14 17:23:53.125 165 12482.73 97.40 54736.10 88888.00 2014-06-14 17:23:53.250 165 12482.65 97.40 54736.12 88888.00 2014-06-14 17:23:53.375 165 12482.65 97.40 54736.12 88888.00 2014-06-14 17:23:53.500 165 12482.65 97.42 54736.10 88888.00 2014-06-14 17:23:53.625 165 12482.65 97.40 54736.07 88888.00 2014-06-14 17:23:53.750 165 12482.70 97.40 54736.07 88888.00 2014-06-14 17:23:53.875 165 12482.73 97.42 54736.12 88888.00 2014-06-14 17:23:54.000 165 12482.73 97.42 54736.10 88888.00 2014-06-14 17:23:54.125 165 12482.75 97.45 54736.12 88888.00 2014-06-14 17:23:54.250 165 12482.67 97.42 54736.12 88888.00 2014-06-14 17:23:54.375 165 12482.67 97.40 54736.12 88888.00 2014-06-14 17:23:54.500 165 12482.65 97.38 54736.12 88888.00 2014-06-14 17:23:54.625 165 12482.67 97.42 54736.15 88888.00 2014-06-14 17:23:54.750 165 12482.73 97.42 54736.18 88888.00 2014-06-14 17:23:54.875 165 12482.70 97.45 54736.18 88888.00 2014-06-14 17:23:55.000 165 12482.73 97.42 54736.18 88888.00 2014-06-14 17:23:55.125 165 12482.62 97.38 54736.15 88888.00 2014-06-14 17:23:55.250 165 12482.58 97.33 54736.15 88888.00 2014-06-14 17:23:55.375 165 12482.67 97.35 54736.12 88888.00 2014-06-14 17:23:55.500 165 12482.70 97.40 54736.15 88888.00 2014-06-14 17:23:55.625 165 12482.67 97.38 54736.18 88888.00 2014-06-14 17:23:55.750 165 12482.73 97.40 54736.18 88888.00 2014-06-14 17:23:55.875 165 12482.75 97.40 54736.18 88888.00 2014-06-14 17:23:56.000 165 12482.73 97.40 54736.15 88888.00 2014-06-14 17:23:56.125 165 12482.67 97.42 54736.18 88888.00 2014-06-14 17:23:56.250 165 12482.62 97.40 54736.15 88888.00 2014-06-14 17:23:56.375 165 12482.65 97.40 54736.18 88888.00 2014-06-14 17:23:56.500 165 12482.62 97.45 54736.18 88888.00 2014-06-14 17:23:56.625 165 12482.65 97.42 54736.18 88888.00 2014-06-14 17:23:56.750 165 12482.62 97.42 54736.12 88888.00 2014-06-14 17:23:56.875 165 12482.60 97.45 54736.15 88888.00 2014-06-14 17:23:57.000 165 12482.67 97.42 54736.12 88888.00 2014-06-14 17:23:57.125 165 12482.67 97.40 54736.10 88888.00 2014-06-14 17:23:57.250 165 12482.62 97.33 54736.10 88888.00 2014-06-14 17:23:57.375 165 12482.65 97.38 54736.10 88888.00 2014-06-14 17:23:57.500 165 12482.58 97.40 54736.10 88888.00 2014-06-14 17:23:57.625 165 12482.58 97.38 54736.07 88888.00 2014-06-14 17:23:57.750 165 12482.67 97.40 54736.07 88888.00 2014-06-14 17:23:57.875 165 12482.67 97.40 54736.07 88888.00 2014-06-14 17:23:58.000 165 12482.62 97.42 54736.12 88888.00 2014-06-14 17:23:58.125 165 12482.62 97.42 54736.10 88888.00 2014-06-14 17:23:58.250 165 12482.58 97.42 54736.10 88888.00 2014-06-14 17:23:58.375 165 12482.60 97.42 54736.07 88888.00 2014-06-14 17:23:58.500 165 12482.67 97.40 54736.07 88888.00 2014-06-14 17:23:58.625 165 12482.73 97.40 54736.07 88888.00 2014-06-14 17:23:58.750 165 12482.75 97.40 54736.07 88888.00 2014-06-14 17:23:58.875 165 12482.67 97.40 54736.10 88888.00 2014-06-14 17:23:59.000 165 12482.62 97.40 54736.05 88888.00 2014-06-14 17:23:59.125 165 12482.60 97.42 54736.07 88888.00 2014-06-14 17:23:59.250 165 12482.60 97.42 54736.10 88888.00 2014-06-14 17:23:59.375 165 12482.70 97.42 54736.10 88888.00 2014-06-14 17:23:59.500 165 12482.73 97.40 54736.10 88888.00 2014-06-14 17:23:59.625 165 12482.73 97.40 54736.10 88888.00 2014-06-14 17:23:59.750 165 12482.73 97.35 54736.10 88888.00 2014-06-14 17:23:59.875 165 12482.60 97.35 54736.12 88888.00 2014-06-14 17:24:00.000 165 12482.55 97.35 54736.07 88888.00 2014-06-14 17:24:00.125 165 12482.52 97.35 54736.07 88888.00 2014-06-14 17:24:00.250 165 12482.58 97.38 54736.12 88888.00 2014-06-14 17:24:00.375 165 12482.65 97.38 54736.10 88888.00 2014-06-14 17:24:00.500 165 12482.67 97.38 54736.12 88888.00 2014-06-14 17:24:00.625 165 12482.67 97.40 54736.12 88888.00 2014-06-14 17:24:00.750 165 12482.65 97.40 54736.12 88888.00 2014-06-14 17:24:00.875 165 12482.65 97.40 54736.12 88888.00 2014-06-14 17:24:01.000 165 12482.60 97.35 54736.10 88888.00 2014-06-14 17:24:01.125 165 12482.60 97.38 54736.12 88888.00 2014-06-14 17:24:01.250 165 12482.62 97.38 54736.12 88888.00 2014-06-14 17:24:01.375 165 12482.70 97.40 54736.12 88888.00 2014-06-14 17:24:01.500 165 12482.70 97.40 54736.10 88888.00 2014-06-14 17:24:01.625 165 12482.65 97.40 54736.15 88888.00 2014-06-14 17:24:01.750 165 12482.58 97.38 54736.12 88888.00 2014-06-14 17:24:01.875 165 12482.55 97.35 54736.07 88888.00 2014-06-14 17:24:02.000 165 12482.58 97.38 54736.10 88888.00 2014-06-14 17:24:02.125 165 12482.65 97.38 54736.12 88888.00 2014-06-14 17:24:02.250 165 12482.60 97.40 54736.12 88888.00 2014-06-14 17:24:02.375 165 12482.60 97.42 54736.10 88888.00 2014-06-14 17:24:02.500 165 12482.65 97.45 54736.10 88888.00 2014-06-14 17:24:02.625 165 12482.65 97.47 54736.12 88888.00 2014-06-14 17:24:02.750 165 12482.62 97.45 54736.12 88888.00 2014-06-14 17:24:02.875 165 12482.62 97.42 54736.12 88888.00 2014-06-14 17:24:03.000 165 12482.62 97.40 54736.07 88888.00 2014-06-14 17:24:03.125 165 12482.70 97.38 54736.07 88888.00 2014-06-14 17:24:03.250 165 12482.67 97.38 54736.10 88888.00 2014-06-14 17:24:03.375 165 12482.70 97.40 54736.07 88888.00 2014-06-14 17:24:03.500 165 12482.67 97.38 54736.07 88888.00 2014-06-14 17:24:03.625 165 12482.67 97.38 54736.07 88888.00 2014-06-14 17:24:03.750 165 12482.60 97.38 54736.05 88888.00 2014-06-14 17:24:03.875 165 12482.70 97.38 54736.07 88888.00 2014-06-14 17:24:04.000 165 12482.75 97.42 54736.07 88888.00 2014-06-14 17:24:04.125 165 12482.75 97.38 54736.05 88888.00 2014-06-14 17:24:04.250 165 12482.65 97.35 54736.07 88888.00 2014-06-14 17:24:04.375 165 12482.65 97.35 54736.07 88888.00 2014-06-14 17:24:04.500 165 12482.70 97.35 54736.07 88888.00 2014-06-14 17:24:04.625 165 12482.73 97.40 54736.07 88888.00 2014-06-14 17:24:04.750 165 12482.65 97.38 54736.10 88888.00 2014-06-14 17:24:04.875 165 12482.62 97.40 54736.12 88888.00 2014-06-14 17:24:05.000 165 12482.70 97.38 54736.07 88888.00 2014-06-14 17:24:05.125 165 12482.73 97.38 54736.07 88888.00 2014-06-14 17:24:05.250 165 12482.67 97.38 54736.10 88888.00 2014-06-14 17:24:05.375 165 12482.65 97.38 54736.10 88888.00 2014-06-14 17:24:05.500 165 12482.62 97.35 54736.10 88888.00 2014-06-14 17:24:05.625 165 12482.55 97.33 54736.10 88888.00 2014-06-14 17:24:05.750 165 12482.58 97.35 54736.10 88888.00 2014-06-14 17:24:05.875 165 12482.58 97.35 54736.10 88888.00 2014-06-14 17:24:06.000 165 12482.52 97.35 54736.10 88888.00 2014-06-14 17:24:06.125 165 12482.55 97.35 54736.15 88888.00 2014-06-14 17:24:06.250 165 12482.55 97.35 54736.15 88888.00 2014-06-14 17:24:06.375 165 12482.52 97.35 54736.10 88888.00 2014-06-14 17:24:06.500 165 12482.52 97.35 54736.12 88888.00 2014-06-14 17:24:06.625 165 12482.60 97.38 54736.15 88888.00 2014-06-14 17:24:06.750 165 12482.58 97.35 54736.15 88888.00 2014-06-14 17:24:06.875 165 12482.58 97.38 54736.12 88888.00 2014-06-14 17:24:07.000 165 12482.55 97.35 54736.12 88888.00 2014-06-14 17:24:07.125 165 12482.55 97.35 54736.15 88888.00 2014-06-14 17:24:07.250 165 12482.55 97.33 54736.12 88888.00 2014-06-14 17:24:07.375 165 12482.48 97.30 54736.10 88888.00 2014-06-14 17:24:07.500 165 12482.45 97.33 54736.12 88888.00 2014-06-14 17:24:07.625 165 12482.50 97.35 54736.12 88888.00 2014-06-14 17:24:07.750 165 12482.52 97.33 54736.15 88888.00 2014-06-14 17:24:07.875 165 12482.55 97.30 54736.12 88888.00 2014-06-14 17:24:08.000 165 12482.58 97.33 54736.10 88888.00 2014-06-14 17:24:08.125 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:08.250 165 12482.50 97.35 54736.07 88888.00 2014-06-14 17:24:08.375 165 12482.58 97.33 54736.07 88888.00 2014-06-14 17:24:08.500 165 12482.65 97.35 54736.10 88888.00 2014-06-14 17:24:08.625 165 12482.62 97.40 54736.10 88888.00 2014-06-14 17:24:08.750 165 12482.62 97.40 54736.10 88888.00 2014-06-14 17:24:08.875 165 12482.60 97.38 54736.12 88888.00 2014-06-14 17:24:09.000 165 12482.60 97.38 54736.10 88888.00 2014-06-14 17:24:09.125 165 12482.65 97.35 54736.10 88888.00 2014-06-14 17:24:09.250 165 12482.67 97.35 54736.10 88888.00 2014-06-14 17:24:09.375 165 12482.65 97.38 54736.12 88888.00 2014-06-14 17:24:09.500 165 12482.62 97.38 54736.10 88888.00 2014-06-14 17:24:09.625 165 12482.65 97.35 54736.07 88888.00 2014-06-14 17:24:09.750 165 12482.60 97.35 54736.07 88888.00 2014-06-14 17:24:09.875 165 12482.60 97.38 54736.10 88888.00 2014-06-14 17:24:10.000 165 12482.58 97.38 54736.12 88888.00 2014-06-14 17:24:10.125 165 12482.55 97.35 54736.12 88888.00 2014-06-14 17:24:10.250 165 12482.50 97.35 54736.12 88888.00 2014-06-14 17:24:10.375 165 12482.52 97.35 54736.10 88888.00 2014-06-14 17:24:10.500 165 12482.58 97.38 54736.10 88888.00 2014-06-14 17:24:10.625 165 12482.58 97.38 54736.10 88888.00 2014-06-14 17:24:10.750 165 12482.55 97.33 54736.07 88888.00 2014-06-14 17:24:10.875 165 12482.55 97.33 54736.07 88888.00 2014-06-14 17:24:11.000 165 12482.60 97.33 54736.07 88888.00 2014-06-14 17:24:11.125 165 12482.60 97.33 54736.07 88888.00 2014-06-14 17:24:11.250 165 12482.65 97.30 54736.05 88888.00 2014-06-14 17:24:11.375 165 12482.67 97.35 54736.10 88888.00 2014-06-14 17:24:11.500 165 12482.65 97.38 54736.10 88888.00 2014-06-14 17:24:11.625 165 12482.65 97.35 54736.10 88888.00 2014-06-14 17:24:11.750 165 12482.60 97.30 54736.07 88888.00 2014-06-14 17:24:11.875 165 12482.58 97.30 54736.07 88888.00 2014-06-14 17:24:12.000 165 12482.62 97.30 54736.05 88888.00 2014-06-14 17:24:12.125 165 12482.60 97.33 54736.07 88888.00 2014-06-14 17:24:12.250 165 12482.48 97.30 54736.10 88888.00 2014-06-14 17:24:12.375 165 12482.50 97.33 54736.07 88888.00 2014-06-14 17:24:12.500 165 12482.48 97.33 54736.07 88888.00 2014-06-14 17:24:12.625 165 12482.52 97.33 54736.10 88888.00 2014-06-14 17:24:12.750 165 12482.60 97.33 54736.07 88888.00 2014-06-14 17:24:12.875 165 12482.60 97.35 54736.10 88888.00 2014-06-14 17:24:13.000 165 12482.58 97.35 54736.07 88888.00 2014-06-14 17:24:13.125 165 12482.58 97.33 54736.07 88888.00 2014-06-14 17:24:13.250 165 12482.58 97.30 54736.07 88888.00 2014-06-14 17:24:13.375 165 12482.58 97.33 54736.07 88888.00 2014-06-14 17:24:13.500 165 12482.62 97.33 54736.10 88888.00 2014-06-14 17:24:13.625 165 12482.65 97.35 54736.12 88888.00 2014-06-14 17:24:13.750 165 12482.60 97.33 54736.10 88888.00 2014-06-14 17:24:13.875 165 12482.60 97.35 54736.12 88888.00 2014-06-14 17:24:14.000 165 12482.62 97.38 54736.10 88888.00 2014-06-14 17:24:14.125 165 12482.62 97.38 54736.10 88888.00 2014-06-14 17:24:14.250 165 12482.58 97.42 54736.10 88888.00 2014-06-14 17:24:14.375 165 12482.65 97.42 54736.10 88888.00 2014-06-14 17:24:14.500 165 12482.67 97.38 54736.07 88888.00 2014-06-14 17:24:14.625 165 12482.62 97.38 54736.07 88888.00 2014-06-14 17:24:14.750 165 12482.58 97.38 54736.07 88888.00 2014-06-14 17:24:14.875 165 12482.58 97.40 54736.05 88888.00 2014-06-14 17:24:15.000 165 12482.60 97.35 54736.05 88888.00 2014-06-14 17:24:15.125 165 12482.65 97.35 54736.05 88888.00 2014-06-14 17:24:15.250 165 12482.65 97.38 54736.07 88888.00 2014-06-14 17:24:15.375 165 12482.65 97.42 54736.07 88888.00 2014-06-14 17:24:15.500 165 12482.60 97.42 54736.07 88888.00 2014-06-14 17:24:15.625 165 12482.55 97.42 54736.07 88888.00 2014-06-14 17:24:15.750 165 12482.55 97.38 54736.07 88888.00 2014-06-14 17:24:15.875 165 12482.55 97.38 54736.07 88888.00 2014-06-14 17:24:16.000 165 12482.58 97.38 54736.07 88888.00 2014-06-14 17:24:16.125 165 12482.58 97.42 54736.10 88888.00 2014-06-14 17:24:16.250 165 12482.55 97.38 54736.07 88888.00 2014-06-14 17:24:16.375 165 12482.60 97.38 54736.05 88888.00 2014-06-14 17:24:16.500 165 12482.60 97.38 54736.05 88888.00 2014-06-14 17:24:16.625 165 12482.58 97.40 54736.05 88888.00 2014-06-14 17:24:16.750 165 12482.52 97.42 54736.05 88888.00 2014-06-14 17:24:16.875 165 12482.50 97.40 54736.03 88888.00 2014-06-14 17:24:17.000 165 12482.50 97.38 54736.03 88888.00 2014-06-14 17:24:17.125 165 12482.52 97.38 54736.03 88888.00 2014-06-14 17:24:17.250 165 12482.48 97.40 54736.07 88888.00 2014-06-14 17:24:17.375 165 12482.50 97.40 54736.07 88888.00 2014-06-14 17:24:17.500 165 12482.58 97.38 54736.10 88888.00 2014-06-14 17:24:17.625 165 12482.58 97.40 54736.10 88888.00 2014-06-14 17:24:17.750 165 12482.52 97.38 54736.10 88888.00 2014-06-14 17:24:17.875 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:18.000 165 12482.52 97.35 54736.07 88888.00 2014-06-14 17:24:18.125 165 12482.48 97.35 54736.10 88888.00 2014-06-14 17:24:18.250 165 12482.45 97.33 54736.05 88888.00 2014-06-14 17:24:18.375 165 12482.45 97.35 54736.03 88888.00 2014-06-14 17:24:18.500 165 12482.52 97.38 54736.07 88888.00 2014-06-14 17:24:18.625 165 12482.55 97.35 54736.10 88888.00 2014-06-14 17:24:18.750 165 12482.58 97.35 54736.10 88888.00 2014-06-14 17:24:18.875 165 12482.55 97.35 54736.12 88888.00 2014-06-14 17:24:19.000 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:19.125 165 12482.58 97.40 54736.10 88888.00 2014-06-14 17:24:19.250 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:19.375 165 12482.60 97.35 54736.07 88888.00 2014-06-14 17:24:19.500 165 12482.55 97.35 54736.07 88888.00 2014-06-14 17:24:19.625 165 12482.50 97.40 54736.10 88888.00 2014-06-14 17:24:19.750 165 12482.58 97.40 54736.12 88888.00 2014-06-14 17:24:19.875 165 12482.52 97.38 54736.12 88888.00 2014-06-14 17:24:20.000 165 12482.52 97.38 54736.07 88888.00 2014-06-14 17:24:20.125 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:20.250 165 12482.52 97.38 54736.12 88888.00 2014-06-14 17:24:20.375 165 12482.55 97.38 54736.10 88888.00 2014-06-14 17:24:20.500 165 12482.60 97.40 54736.10 88888.00 2014-06-14 17:24:20.625 165 12482.60 97.38 54736.07 88888.00 2014-06-14 17:24:20.750 165 12482.58 97.40 54736.07 88888.00 2014-06-14 17:24:20.875 165 12482.55 97.38 54736.07 88888.00 2014-06-14 17:24:21.000 165 12482.58 97.35 54736.07 88888.00 2014-06-14 17:24:21.125 165 12482.55 97.33 54736.10 88888.00 2014-06-14 17:24:21.250 165 12482.52 97.33 54736.10 88888.00 2014-06-14 17:24:21.375 165 12482.52 97.35 54736.10 88888.00 2014-06-14 17:24:21.500 165 12482.58 97.38 54736.07 88888.00 2014-06-14 17:24:21.625 165 12482.58 97.35 54736.10 88888.00 2014-06-14 17:24:21.750 165 12482.58 97.35 54736.07 88888.00 2014-06-14 17:24:21.875 165 12482.62 97.35 54736.07 88888.00 2014-06-14 17:24:22.000 165 12482.60 97.35 54736.07 88888.00 2014-06-14 17:24:22.125 165 12482.55 97.35 54736.07 88888.00 2014-06-14 17:24:22.250 165 12482.45 97.38 54736.07 88888.00 2014-06-14 17:24:22.375 165 12482.42 97.35 54736.07 88888.00 2014-06-14 17:24:22.500 165 12482.42 97.35 54736.07 88888.00 2014-06-14 17:24:22.625 165 12482.45 97.35 54736.07 88888.00 2014-06-14 17:24:22.750 165 12482.45 97.38 54736.07 88888.00 2014-06-14 17:24:22.875 165 12482.48 97.35 54736.07 88888.00 2014-06-14 17:24:23.000 165 12482.52 97.35 54736.07 88888.00 2014-06-14 17:24:23.125 165 12482.52 97.38 54736.07 88888.00 2014-06-14 17:24:23.250 165 12482.50 97.38 54736.12 88888.00 2014-06-14 17:24:23.375 165 12482.42 97.38 54736.10 88888.00 2014-06-14 17:24:23.500 165 12482.48 97.38 54736.10 88888.00 2014-06-14 17:24:23.625 165 12482.50 97.38 54736.07 88888.00 2014-06-14 17:24:23.750 165 12482.50 97.35 54736.07 88888.00 2014-06-14 17:24:23.875 165 12482.50 97.35 54736.10 88888.00 2014-06-14 17:24:24.000 165 12482.45 97.33 54736.05 88888.00 2014-06-14 17:24:24.125 165 12482.42 97.33 54736.07 88888.00 2014-06-14 17:24:24.250 165 12482.50 97.35 54736.10 88888.00 2014-06-14 17:24:24.375 165 12482.58 97.35 54736.10 88888.00 2014-06-14 17:24:24.500 165 12482.58 97.35 54736.07 88888.00 2014-06-14 17:24:24.625 165 12482.50 97.35 54736.07 88888.00 2014-06-14 17:24:24.750 165 12482.48 97.35 54736.10 88888.00 2014-06-14 17:24:24.875 165 12482.40 97.35 54736.10 88888.00 2014-06-14 17:24:25.000 165 12482.40 97.35 54736.10 88888.00 2014-06-14 17:24:25.125 165 12482.45 97.38 54736.10 88888.00 2014-06-14 17:24:25.250 165 12482.48 97.33 54736.10 88888.00 2014-06-14 17:24:25.375 165 12482.45 97.33 54736.07 88888.00 2014-06-14 17:24:25.500 165 12482.52 97.30 54736.05 88888.00 2014-06-14 17:24:25.625 165 12482.48 97.30 54736.05 88888.00 2014-06-14 17:24:25.750 165 12482.42 97.28 54736.07 88888.00 2014-06-14 17:24:25.875 165 12482.42 97.30 54736.07 88888.00 2014-06-14 17:24:26.000 165 12482.40 97.38 54736.10 88888.00 2014-06-14 17:24:26.125 165 12482.40 97.38 54736.10 88888.00 2014-06-14 17:24:26.250 165 12482.45 97.35 54736.10 88888.00 2014-06-14 17:24:26.375 165 12482.48 97.35 54736.12 88888.00 2014-06-14 17:24:26.500 165 12482.48 97.35 54736.10 88888.00 2014-06-14 17:24:26.625 165 12482.48 97.35 54736.07 88888.00 2014-06-14 17:24:26.750 165 12482.52 97.35 54736.07 88888.00 2014-06-14 17:24:26.875 165 12482.52 97.35 54736.10 88888.00 2014-06-14 17:24:27.000 165 12482.52 97.33 54736.07 88888.00 2014-06-14 17:24:27.125 165 12482.52 97.33 54736.10 88888.00 2014-06-14 17:24:27.250 165 12482.58 97.33 54736.10 88888.00 2014-06-14 17:24:27.375 165 12482.60 97.35 54736.10 88888.00 2014-06-14 17:24:27.500 165 12482.55 97.33 54736.07 88888.00 2014-06-14 17:24:27.625 165 12482.55 97.30 54736.07 88888.00 2014-06-14 17:24:27.750 165 12482.58 97.30 54736.07 88888.00 2014-06-14 17:24:27.875 165 12482.55 97.33 54736.07 88888.00 2014-06-14 17:24:28.000 165 12482.58 97.35 54736.07 88888.00 2014-06-14 17:24:28.125 165 12482.58 97.30 54736.05 88888.00 2014-06-14 17:24:28.250 165 12482.48 97.30 54736.05 88888.00 2014-06-14 17:24:28.375 165 12482.45 97.35 54736.05 88888.00 2014-06-14 17:24:28.500 165 12482.50 97.35 54736.07 88888.00 2014-06-14 17:24:28.625 165 12482.48 97.35 54736.05 88888.00 2014-06-14 17:24:28.750 165 12482.42 97.35 54736.07 88888.00 2014-06-14 17:24:28.875 165 12482.42 97.35 54736.07 88888.00 2014-06-14 17:24:29.000 165 12482.48 97.35 54736.03 88888.00 2014-06-14 17:24:29.125 165 12482.52 97.38 54736.03 88888.00 2014-06-14 17:24:29.250 165 12482.48 97.30 54736.03 88888.00 2014-06-14 17:24:29.375 165 12482.50 97.33 54736.05 88888.00 2014-06-14 17:24:29.500 165 12482.55 97.35 54736.05 88888.00 2014-06-14 17:24:29.625 165 12482.58 97.38 54736.03 88888.00 2014-06-14 17:24:29.750 165 12482.52 97.33 54736.03 88888.00 2014-06-14 17:24:29.875 165 12482.52 97.35 54736.03 88888.00 2014-06-14 17:24:30.000 165 12482.58 97.35 54736.05 88888.00 2014-06-14 17:24:30.125 165 12482.62 97.38 54736.07 88888.00 2014-06-14 17:24:30.250 165 12482.58 97.35 54736.05 88888.00 2014-06-14 17:24:30.375 165 12482.55 97.35 54736.05 88888.00 2014-06-14 17:24:30.500 165 12482.52 97.38 54736.05 88888.00 2014-06-14 17:24:30.625 165 12482.55 97.38 54736.07 88888.00 2014-06-14 17:24:30.750 165 12482.52 97.35 54736.07 88888.00 2014-06-14 17:24:30.875 165 12482.50 97.35 54736.05 88888.00 2014-06-14 17:24:31.000 165 12482.50 97.33 54736.05 88888.00 2014-06-14 17:24:31.125 165 12482.50 97.33 54736.05 88888.00 2014-06-14 17:24:31.250 165 12482.45 97.33 54736.05 88888.00 2014-06-14 17:24:31.375 165 12482.42 97.33 54736.05 88888.00 2014-06-14 17:24:31.500 165 12482.40 97.30 54736.03 88888.00 2014-06-14 17:24:31.625 165 12482.40 97.30 54736.03 88888.00 2014-06-14 17:24:31.750 165 12482.48 97.35 54736.05 88888.00 2014-06-14 17:24:31.875 165 12482.48 97.35 54736.05 88888.00 2014-06-14 17:24:32.000 165 12482.42 97.33 54736.05 88888.00 2014-06-14 17:24:32.125 165 12482.38 97.33 54736.07 88888.00 2014-06-14 17:24:32.250 165 12482.38 97.33 54736.05 88888.00 2014-06-14 17:24:32.375 165 12482.48 97.38 54736.07 88888.00 2014-06-14 17:24:32.500 165 12482.45 97.38 54736.07 88888.00 2014-06-14 17:24:32.625 165 12482.50 97.38 54736.07 88888.00 2014-06-14 17:24:32.750 165 12482.52 97.38 54736.07 88888.00 2014-06-14 17:24:32.875 165 12482.52 97.40 54736.07 88888.00 2014-06-14 17:24:33.000 165 12482.52 97.40 54736.07 88888.00 2014-06-14 17:24:33.125 165 12482.50 97.38 54736.07 88888.00 2014-06-14 17:24:33.250 165 12482.48 97.38 54736.07 88888.00 2014-06-14 17:24:33.375 165 12482.52 97.38 54736.07 88888.00 2014-06-14 17:24:33.500 165 12482.48 97.38 54736.05 88888.00 2014-06-14 17:24:33.625 165 12482.42 97.38 54736.05 88888.00 2014-06-14 17:24:33.750 165 12482.45 97.38 54736.07 88888.00 2014-06-14 17:24:33.875 165 12482.45 97.42 54736.07 88888.00 2014-06-14 17:24:34.000 165 12482.50 97.45 54736.05 88888.00 2014-06-14 17:24:34.125 165 12482.50 97.40 54736.03 88888.00 2014-06-14 17:24:34.250 165 12482.52 97.40 54736.03 88888.00 2014-06-14 17:24:34.375 165 12482.52 97.40 54736.03 88888.00 2014-06-14 17:24:34.500 165 12482.48 97.40 54736.03 88888.00 2014-06-14 17:24:34.625 165 12482.50 97.40 54736.03 88888.00 2014-06-14 17:24:34.750 165 12482.60 97.38 54736.05 88888.00 2014-06-14 17:24:34.875 165 12482.58 97.35 54736.03 88888.00 2014-06-14 17:24:35.000 165 12482.52 97.35 54736.03 88888.00 2014-06-14 17:24:35.125 165 12482.52 97.38 54736.05 88888.00 2014-06-14 17:24:35.250 165 12482.52 97.35 54736.00 88888.00 2014-06-14 17:24:35.375 165 12482.52 97.38 54736.03 88888.00 2014-06-14 17:24:35.500 165 12482.58 97.42 54736.05 88888.00 2014-06-14 17:24:35.625 165 12482.60 97.45 54736.03 88888.00 2014-06-14 17:24:35.750 165 12482.58 97.40 54736.03 88888.00 2014-06-14 17:24:35.875 165 12482.52 97.38 54736.03 88888.00 2014-06-14 17:24:36.000 165 12482.50 97.38 54735.97 88888.00 2014-06-14 17:24:36.125 165 12482.52 97.38 54736.00 88888.00 2014-06-14 17:24:36.250 165 12482.48 97.35 54736.03 88888.00 2014-06-14 17:24:36.375 165 12482.52 97.38 54736.05 88888.00 2014-06-14 17:24:36.500 165 12482.55 97.40 54736.05 88888.00 2014-06-14 17:24:36.625 165 12482.55 97.40 54736.05 88888.00 2014-06-14 17:24:36.750 165 12482.50 97.42 54736.03 88888.00 2014-06-14 17:24:36.875 165 12482.48 97.38 54736.05 88888.00 2014-06-14 17:24:37.000 165 12482.45 97.38 54736.05 88888.00 2014-06-14 17:24:37.125 165 12482.50 97.38 54736.05 88888.00 2014-06-14 17:24:37.250 165 12482.50 97.38 54736.05 88888.00 2014-06-14 17:24:37.375 165 12482.52 97.38 54736.05 88888.00 2014-06-14 17:24:37.500 165 12482.55 97.38 54736.05 88888.00 2014-06-14 17:24:37.625 165 12482.60 97.35 54736.05 88888.00 2014-06-14 17:24:37.750 165 12482.55 97.35 54736.05 88888.00 2014-06-14 17:24:37.875 165 12482.55 97.40 54736.05 88888.00 2014-06-14 17:24:38.000 165 12482.48 97.42 54736.05 88888.00 2014-06-14 17:24:38.125 165 12482.55 97.42 54736.10 88888.00 2014-06-14 17:24:38.250 165 12482.60 97.45 54736.10 88888.00 2014-06-14 17:24:38.375 165 12482.65 97.45 54736.10 88888.00 2014-06-14 17:24:38.500 165 12482.67 97.42 54736.05 88888.00 2014-06-14 17:24:38.625 165 12482.65 97.40 54736.05 88888.00 2014-06-14 17:24:38.750 165 12482.60 97.40 54736.05 88888.00 2014-06-14 17:24:38.875 165 12482.50 97.40 54736.05 88888.00 2014-06-14 17:24:39.000 165 12482.50 97.42 54736.03 88888.00 2014-06-14 17:24:39.125 165 12482.60 97.42 54736.05 88888.00 2014-06-14 17:24:39.250 165 12482.60 97.38 54736.03 88888.00 2014-06-14 17:24:39.375 165 12482.58 97.40 54736.05 88888.00 2014-06-14 17:24:39.500 165 12482.55 97.45 54736.05 88888.00 2014-06-14 17:24:39.625 165 12482.45 97.45 54736.05 88888.00 2014-06-14 17:24:39.750 165 12482.45 97.42 54736.05 88888.00 2014-06-14 17:24:39.875 165 12482.50 97.45 54736.07 88888.00 2014-06-14 17:24:40.000 165 12482.50 97.45 54736.05 88888.00 2014-06-14 17:24:40.125 165 12482.50 97.42 54736.05 88888.00 2014-06-14 17:24:40.250 165 12482.52 97.42 54736.05 88888.00 2014-06-14 17:24:40.375 165 12482.52 97.45 54736.05 88888.00 2014-06-14 17:24:40.500 165 12482.52 97.42 54736.03 88888.00 2014-06-14 17:24:40.625 165 12482.58 97.42 54736.03 88888.00 2014-06-14 17:24:40.750 165 12482.60 97.45 54736.03 88888.00 2014-06-14 17:24:40.875 165 12482.52 97.45 54736.05 88888.00 2014-06-14 17:24:41.000 165 12482.52 97.45 54736.03 88888.00 2014-06-14 17:24:41.125 165 12482.58 97.45 54736.03 88888.00 2014-06-14 17:24:41.250 165 12482.62 97.42 54736.03 88888.00 2014-06-14 17:24:41.375 165 12482.60 97.42 54736.03 88888.00 2014-06-14 17:24:41.500 165 12482.48 97.45 54736.00 88888.00 2014-06-14 17:24:41.625 165 12482.52 97.47 54736.03 88888.00 2014-06-14 17:24:41.750 165 12482.50 97.45 54735.97 88888.00 2014-06-14 17:24:41.875 165 12482.42 97.42 54736.00 88888.00 2014-06-14 17:24:42.000 165 12482.42 97.40 54736.00 88888.00 2014-06-14 17:24:42.125 165 12482.48 97.45 54736.03 88888.00 2014-06-14 17:24:42.250 165 12482.52 97.45 54736.03 88888.00 2014-06-14 17:24:42.375 165 12482.50 97.45 54736.05 88888.00 2014-06-14 17:24:42.500 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:42.625 165 12482.48 97.45 54736.05 88888.00 2014-06-14 17:24:42.750 165 12482.50 97.45 54736.07 88888.00 2014-06-14 17:24:42.875 165 12482.40 97.45 54736.07 88888.00 2014-06-14 17:24:43.000 165 12482.40 97.42 54736.05 88888.00 2014-06-14 17:24:43.125 165 12482.45 97.45 54736.05 88888.00 2014-06-14 17:24:43.250 165 12482.42 97.45 54736.03 88888.00 2014-06-14 17:24:43.375 165 12482.40 97.45 54736.05 88888.00 2014-06-14 17:24:43.500 165 12482.42 97.47 54736.05 88888.00 2014-06-14 17:24:43.625 165 12482.40 97.45 54736.05 88888.00 2014-06-14 17:24:43.750 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:43.875 165 12482.50 97.47 54736.05 88888.00 2014-06-14 17:24:44.000 165 12482.55 97.45 54736.03 88888.00 2014-06-14 17:24:44.125 165 12482.52 97.47 54736.05 88888.00 2014-06-14 17:24:44.250 165 12482.48 97.45 54736.05 88888.00 2014-06-14 17:24:44.375 165 12482.48 97.45 54736.05 88888.00 2014-06-14 17:24:44.500 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:44.625 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:44.750 165 12482.38 97.47 54736.05 88888.00 2014-06-14 17:24:44.875 165 12482.42 97.45 54736.05 88888.00 2014-06-14 17:24:45.000 165 12482.42 97.45 54736.03 88888.00 2014-06-14 17:24:45.125 165 12482.42 97.45 54736.05 88888.00 2014-06-14 17:24:45.250 165 12482.38 97.45 54736.05 88888.00 2014-06-14 17:24:45.375 165 12482.38 97.47 54736.03 88888.00 2014-06-14 17:24:45.500 165 12482.38 97.47 54736.05 88888.00 2014-06-14 17:24:45.625 165 12482.40 97.50 54736.05 88888.00 2014-06-14 17:24:45.750 165 12482.45 97.50 54736.05 88888.00 2014-06-14 17:24:45.875 165 12482.45 97.50 54736.05 88888.00 2014-06-14 17:24:46.000 165 12482.45 97.50 54736.03 88888.00 2014-06-14 17:24:46.125 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:24:46.250 165 12482.48 97.47 54736.03 88888.00 2014-06-14 17:24:46.375 165 12482.52 97.50 54736.03 88888.00 2014-06-14 17:24:46.500 165 12482.48 97.53 54736.05 88888.00 2014-06-14 17:24:46.625 165 12482.42 97.53 54736.05 88888.00 2014-06-14 17:24:46.750 165 12482.42 97.53 54736.05 88888.00 2014-06-14 17:24:46.875 165 12482.45 97.50 54736.03 88888.00 2014-06-14 17:24:47.000 165 12482.48 97.50 54736.00 88888.00 2014-06-14 17:24:47.125 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:24:47.250 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:24:47.375 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:24:47.500 165 12482.45 97.50 54736.03 88888.00 2014-06-14 17:24:47.625 165 12482.45 97.47 54736.00 88888.00 2014-06-14 17:24:47.750 165 12482.42 97.47 54736.03 88888.00 2014-06-14 17:24:47.875 165 12482.38 97.47 54736.05 88888.00 2014-06-14 17:24:48.000 165 12482.40 97.47 54736.05 88888.00 2014-06-14 17:24:48.125 165 12482.42 97.47 54736.07 88888.00 2014-06-14 17:24:48.250 165 12482.40 97.47 54736.05 88888.00 2014-06-14 17:24:48.375 165 12482.35 97.45 54736.03 88888.00 2014-06-14 17:24:48.500 165 12482.35 97.42 54736.03 88888.00 2014-06-14 17:24:48.625 165 12482.38 97.42 54736.05 88888.00 2014-06-14 17:24:48.750 165 12482.38 97.45 54736.05 88888.00 2014-06-14 17:24:48.875 165 12482.40 97.45 54736.05 88888.00 2014-06-14 17:24:49.000 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:49.125 165 12482.45 97.47 54736.07 88888.00 2014-06-14 17:24:49.250 165 12482.42 97.47 54736.07 88888.00 2014-06-14 17:24:49.375 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:49.500 165 12482.40 97.42 54736.05 88888.00 2014-06-14 17:24:49.625 165 12482.40 97.45 54736.03 88888.00 2014-06-14 17:24:49.750 165 12482.42 97.47 54736.05 88888.00 2014-06-14 17:24:49.875 165 12482.42 97.47 54736.07 88888.00 2014-06-14 17:24:50.000 165 12482.45 97.53 54736.05 88888.00 2014-06-14 17:24:50.125 165 12482.55 97.53 54736.07 88888.00 2014-06-14 17:24:50.250 165 12482.50 97.50 54736.07 88888.00 2014-06-14 17:24:50.375 165 12482.48 97.53 54736.07 88888.00 2014-06-14 17:24:50.500 165 12482.45 97.50 54736.07 88888.00 2014-06-14 17:24:50.625 165 12482.42 97.50 54736.03 88888.00 2014-06-14 17:24:50.750 165 12482.42 97.53 54736.03 88888.00 2014-06-14 17:24:50.875 165 12482.45 97.53 54736.03 88888.00 2014-06-14 17:24:51.000 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:24:51.125 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:24:51.250 165 12482.35 97.45 54736.00 88888.00 2014-06-14 17:24:51.375 165 12482.38 97.47 54735.97 88888.00 2014-06-14 17:24:51.500 165 12482.38 97.47 54736.00 88888.00 2014-06-14 17:24:51.625 165 12482.45 97.53 54736.05 88888.00 2014-06-14 17:24:51.750 165 12482.45 97.55 54736.05 88888.00 2014-06-14 17:24:51.875 165 12482.45 97.50 54736.03 88888.00 2014-06-14 17:24:52.000 165 12482.45 97.45 54736.03 88888.00 2014-06-14 17:24:52.125 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:24:52.250 165 12482.40 97.47 54736.03 88888.00 2014-06-14 17:24:52.375 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:24:52.500 165 12482.45 97.50 54736.00 88888.00 2014-06-14 17:24:52.625 165 12482.48 97.50 54736.03 88888.00 2014-06-14 17:24:52.750 165 12482.55 97.53 54736.05 88888.00 2014-06-14 17:24:52.875 165 12482.58 97.50 54736.00 88888.00 2014-06-14 17:24:53.000 165 12482.58 97.50 54736.03 88888.00 2014-06-14 17:24:53.125 165 12482.50 97.53 54736.03 88888.00 2014-06-14 17:24:53.250 165 12482.50 97.53 54736.03 88888.00 2014-06-14 17:24:53.375 165 12482.48 97.50 54736.00 88888.00 2014-06-14 17:24:53.500 165 12482.42 97.47 54736.00 88888.00 2014-06-14 17:24:53.625 165 12482.42 97.50 54736.03 88888.00 2014-06-14 17:24:53.750 165 12482.45 97.47 54736.00 88888.00 2014-06-14 17:24:53.875 165 12482.42 97.42 54736.00 88888.00 2014-06-14 17:24:54.000 165 12482.45 97.45 54736.03 88888.00 2014-06-14 17:24:54.125 165 12482.42 97.50 54736.03 88888.00 2014-06-14 17:24:54.250 165 12482.33 97.47 54736.00 88888.00 2014-06-14 17:24:54.375 165 12482.38 97.47 54736.00 88888.00 2014-06-14 17:24:54.500 165 12482.42 97.50 54736.03 88888.00 2014-06-14 17:24:54.625 165 12482.50 97.53 54736.05 88888.00 2014-06-14 17:24:54.750 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:24:54.875 165 12482.45 97.53 54736.03 88888.00 2014-06-14 17:24:55.000 165 12482.45 97.50 54736.05 88888.00 2014-06-14 17:24:55.125 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:55.250 165 12482.40 97.42 54736.03 88888.00 2014-06-14 17:24:55.375 165 12482.45 97.45 54736.03 88888.00 2014-06-14 17:24:55.500 165 12482.48 97.45 54736.03 88888.00 2014-06-14 17:24:55.625 165 12482.45 97.45 54736.03 88888.00 2014-06-14 17:24:55.750 165 12482.45 97.47 54736.05 88888.00 2014-06-14 17:24:55.875 165 12482.42 97.50 54736.05 88888.00 2014-06-14 17:24:56.000 165 12482.42 97.47 54736.05 88888.00 2014-06-14 17:24:56.125 165 12482.48 97.45 54736.05 88888.00 2014-06-14 17:24:56.250 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:24:56.375 165 12482.48 97.53 54736.03 88888.00 2014-06-14 17:24:56.500 165 12482.42 97.50 54736.03 88888.00 2014-06-14 17:24:56.625 165 12482.42 97.47 54736.03 88888.00 2014-06-14 17:24:56.750 165 12482.45 97.50 54736.00 88888.00 2014-06-14 17:24:56.875 165 12482.48 97.53 54736.00 88888.00 2014-06-14 17:24:57.000 165 12482.60 97.53 54735.97 88888.00 2014-06-14 17:24:57.125 165 12482.62 97.53 54735.97 88888.00 2014-06-14 17:24:57.250 165 12482.50 97.50 54736.00 88888.00 2014-06-14 17:24:57.375 165 12482.52 97.47 54735.97 88888.00 2014-06-14 17:24:57.500 165 12482.55 97.47 54736.00 88888.00 2014-06-14 17:24:57.625 165 12482.58 97.53 54736.00 88888.00 2014-06-14 17:24:57.750 165 12482.58 97.53 54735.97 88888.00 2014-06-14 17:24:57.875 165 12482.55 97.50 54735.97 88888.00 2014-06-14 17:24:58.000 165 12482.55 97.50 54735.95 88888.00 2014-06-14 17:24:58.125 165 12482.58 97.50 54735.97 88888.00 2014-06-14 17:24:58.250 165 12482.55 97.47 54735.97 88888.00 2014-06-14 17:24:58.375 165 12482.55 97.47 54735.97 88888.00 2014-06-14 17:24:58.500 165 12482.55 97.53 54736.00 88888.00 2014-06-14 17:24:58.625 165 12482.58 97.53 54736.00 88888.00 2014-06-14 17:24:58.750 165 12482.52 97.50 54736.00 88888.00 2014-06-14 17:24:58.875 165 12482.45 97.47 54735.97 88888.00 2014-06-14 17:24:59.000 165 12482.45 97.50 54735.95 88888.00 2014-06-14 17:24:59.125 165 12482.50 97.53 54735.97 88888.00 2014-06-14 17:24:59.250 165 12482.55 97.50 54736.03 88888.00 2014-06-14 17:24:59.375 165 12482.60 97.53 54735.97 88888.00 2014-06-14 17:24:59.500 165 12482.58 97.55 54736.00 88888.00 2014-06-14 17:24:59.625 165 12482.52 97.55 54735.97 88888.00 2014-06-14 17:24:59.750 165 12482.52 97.50 54735.97 88888.00 2014-06-14 17:24:59.875 165 12482.58 97.53 54736.03 88888.00 2014-06-14 17:25:00.000 165 12482.60 97.53 54735.97 88888.00 2014-06-14 17:25:00.125 165 12482.62 97.50 54735.97 88888.00 2014-06-14 17:25:00.250 165 12482.60 97.50 54736.00 88888.00 2014-06-14 17:25:00.375 165 12482.62 97.53 54736.00 88888.00 2014-06-14 17:25:00.500 165 12482.60 97.53 54735.97 88888.00 2014-06-14 17:25:00.625 165 12482.50 97.45 54735.97 88888.00 2014-06-14 17:25:00.750 165 12482.50 97.45 54736.00 88888.00 2014-06-14 17:25:00.875 165 12482.58 97.53 54736.03 88888.00 2014-06-14 17:25:01.000 165 12482.55 97.53 54736.00 88888.00 2014-06-14 17:25:01.125 165 12482.55 97.50 54736.03 88888.00 2014-06-14 17:25:01.250 165 12482.55 97.55 54736.03 88888.00 2014-06-14 17:25:01.375 165 12482.58 97.53 54736.03 88888.00 2014-06-14 17:25:01.500 165 12482.55 97.50 54736.00 88888.00 2014-06-14 17:25:01.625 165 12482.55 97.50 54736.00 88888.00 2014-06-14 17:25:01.750 165 12482.58 97.47 54736.00 88888.00 2014-06-14 17:25:01.875 165 12482.60 97.50 54736.03 88888.00 2014-06-14 17:25:02.000 165 12482.50 97.50 54736.03 88888.00 2014-06-14 17:25:02.125 165 12482.48 97.53 54736.07 88888.00 2014-06-14 17:25:02.250 165 12482.45 97.53 54736.05 88888.00 2014-06-14 17:25:02.375 165 12482.45 97.58 54736.03 88888.00 2014-06-14 17:25:02.500 165 12482.55 97.55 54736.05 88888.00 2014-06-14 17:25:02.625 165 12482.62 97.55 54736.03 88888.00 2014-06-14 17:25:02.750 165 12482.55 97.55 54736.00 88888.00 2014-06-14 17:25:02.875 165 12482.50 97.53 54736.00 88888.00 2014-06-14 17:25:03.000 165 12482.48 97.55 54736.00 88888.00 2014-06-14 17:25:03.125 165 12482.50 97.58 54736.03 88888.00 2014-06-14 17:25:03.250 165 12482.60 97.53 54736.03 88888.00 2014-06-14 17:25:03.375 165 12482.62 97.50 54736.00 88888.00 2014-06-14 17:25:03.500 165 12482.60 97.53 54736.00 88888.00 2014-06-14 17:25:03.625 165 12482.55 97.53 54736.03 88888.00 2014-06-14 17:25:03.750 165 12482.55 97.53 54736.00 88888.00 2014-06-14 17:25:03.875 165 12482.58 97.53 54736.00 88888.00 2014-06-14 17:25:04.000 165 12482.58 97.53 54736.00 88888.00 2014-06-14 17:25:04.125 165 12482.55 97.53 54736.00 88888.00 2014-06-14 17:25:04.250 165 12482.50 97.50 54736.00 88888.00 2014-06-14 17:25:04.375 165 12482.58 97.50 54736.00 88888.00 2014-06-14 17:25:04.500 165 12482.55 97.50 54736.00 88888.00 2014-06-14 17:25:04.625 165 12482.52 97.50 54736.00 88888.00 2014-06-14 17:25:04.750 165 12482.48 97.50 54735.97 88888.00 2014-06-14 17:25:04.875 165 12482.50 97.53 54736.00 88888.00 2014-06-14 17:25:05.000 165 12482.55 97.53 54736.00 88888.00 2014-06-14 17:25:05.125 165 12482.65 97.53 54736.00 88888.00 2014-06-14 17:25:05.250 165 12482.60 97.47 54736.00 88888.00 2014-06-14 17:25:05.375 165 12482.60 97.53 54736.00 88888.00 2014-06-14 17:25:05.500 165 12482.58 97.55 54736.00 88888.00 2014-06-14 17:25:05.625 165 12482.50 97.53 54736.00 88888.00 2014-06-14 17:25:05.750 165 12482.52 97.53 54736.00 88888.00 2014-06-14 17:25:05.875 165 12482.50 97.55 54736.00 88888.00 2014-06-14 17:25:06.000 165 12482.52 97.55 54736.00 88888.00 2014-06-14 17:25:06.125 165 12482.50 97.50 54736.00 88888.00 2014-06-14 17:25:06.250 165 12482.48 97.47 54736.00 88888.00 2014-06-14 17:25:06.375 165 12482.48 97.53 54736.00 88888.00 2014-06-14 17:25:06.500 165 12482.45 97.53 54735.97 88888.00 2014-06-14 17:25:06.625 165 12482.42 97.50 54736.00 88888.00 2014-06-14 17:25:06.750 165 12482.42 97.47 54736.00 88888.00 2014-06-14 17:25:06.875 165 12482.45 97.47 54736.03 88888.00 2014-06-14 17:25:07.000 165 12482.55 97.50 54736.03 88888.00 2014-06-14 17:25:07.125 165 12482.58 97.53 54736.03 88888.00 2014-06-14 17:25:07.250 165 12482.48 97.47 54736.03 88888.00 2014-06-14 17:25:07.375 165 12482.48 97.47 54736.03 88888.00 2014-06-14 17:25:07.500 165 12482.50 97.50 54736.05 88888.00 2014-06-14 17:25:07.625 165 12482.48 97.47 54736.03 88888.00 2014-06-14 17:25:07.750 165 12482.45 97.45 54736.00 88888.00 2014-06-14 17:25:07.875 165 12482.52 97.45 54736.03 88888.00 2014-06-14 17:25:08.000 165 12482.60 97.47 54736.03 88888.00 2014-06-14 17:25:08.125 165 12482.55 97.45 54736.03 88888.00 2014-06-14 17:25:08.250 165 12482.52 97.45 54736.05 88888.00 2014-06-14 17:25:08.375 165 12482.58 97.47 54736.05 88888.00 2014-06-14 17:25:08.500 165 12482.55 97.47 54736.03 88888.00 2014-06-14 17:25:08.625 165 12482.50 97.42 54736.03 88888.00 2014-06-14 17:25:08.750 165 12482.48 97.45 54736.00 88888.00 2014-06-14 17:25:08.875 165 12482.48 97.45 54736.00 88888.00 2014-06-14 17:25:09.000 165 12482.52 97.50 54736.03 88888.00 2014-06-14 17:25:09.125 165 12482.55 97.50 54736.03 88888.00 2014-06-14 17:25:09.250 165 12482.60 97.45 54736.05 88888.00 2014-06-14 17:25:09.375 165 12482.58 97.45 54736.03 88888.00 2014-06-14 17:25:09.500 165 12482.45 97.45 54736.03 88888.00 2014-06-14 17:25:09.625 165 12482.45 97.45 54736.00 88888.00 2014-06-14 17:25:09.750 165 12482.50 97.42 54736.00 88888.00 2014-06-14 17:25:09.875 165 12482.48 97.40 54735.95 88888.00 2014-06-14 17:25:10.000 165 12482.42 97.40 54735.97 88888.00 2014-06-14 17:25:10.125 165 12482.42 97.42 54736.00 88888.00 2014-06-14 17:25:10.250 165 12482.45 97.42 54735.97 88888.00 2014-06-14 17:25:10.375 165 12482.50 97.42 54735.97 88888.00 2014-06-14 17:25:10.500 165 12482.50 97.42 54735.97 88888.00 2014-06-14 17:25:10.625 165 12482.42 97.40 54735.95 88888.00 2014-06-14 17:25:10.750 165 12482.48 97.42 54735.97 88888.00 2014-06-14 17:25:10.875 165 12482.45 97.42 54735.97 88888.00 2014-06-14 17:25:11.000 165 12482.45 97.42 54736.00 88888.00 2014-06-14 17:25:11.125 165 12482.45 97.40 54736.00 88888.00 2014-06-14 17:25:11.250 165 12482.42 97.38 54736.00 88888.00 2014-06-14 17:25:11.375 165 12482.45 97.40 54735.97 88888.00 2014-06-14 17:25:11.500 165 12482.48 97.38 54735.97 88888.00 2014-06-14 17:25:11.625 165 12482.50 97.40 54736.00 88888.00 2014-06-14 17:25:11.750 165 12482.48 97.38 54735.97 88888.00 2014-06-14 17:25:11.875 165 12482.40 97.35 54736.00 88888.00 2014-06-14 17:25:12.000 165 12482.35 97.35 54735.97 88888.00 2014-06-14 17:25:12.125 165 12482.40 97.38 54736.00 88888.00 2014-06-14 17:25:12.250 165 12482.40 97.35 54736.05 88888.00 2014-06-14 17:25:12.375 165 12482.45 97.40 54736.03 88888.00 2014-06-14 17:25:12.500 165 12482.42 97.42 54736.03 88888.00 2014-06-14 17:25:12.625 165 12482.38 97.40 54735.97 88888.00 2014-06-14 17:25:12.750 165 12482.40 97.40 54736.03 88888.00 2014-06-14 17:25:12.875 165 12482.40 97.38 54736.03 88888.00 2014-06-14 17:25:13.000 165 12482.38 97.38 54736.00 88888.00 2014-06-14 17:25:13.125 165 12482.40 97.33 54736.03 88888.00 2014-06-14 17:25:13.250 165 12482.40 97.35 54736.05 88888.00 2014-06-14 17:25:13.375 165 12482.50 97.35 54736.05 88888.00 2014-06-14 17:25:13.500 165 12482.52 97.33 54736.03 88888.00 2014-06-14 17:25:13.625 165 12482.58 97.30 54736.00 88888.00 2014-06-14 17:25:13.750 165 12482.58 97.30 54736.03 88888.00 2014-06-14 17:25:13.875 165 12482.52 97.38 54736.03 88888.00 2014-06-14 17:25:14.000 165 12482.48 97.35 54736.03 88888.00 2014-06-14 17:25:14.125 165 12482.45 97.38 54736.05 88888.00 2014-06-14 17:25:14.250 165 12482.48 97.35 54736.03 88888.00 2014-06-14 17:25:14.375 165 12482.48 97.33 54736.03 88888.00 2014-06-14 17:25:14.500 165 12482.50 97.33 54736.00 88888.00 2014-06-14 17:25:14.625 165 12482.55 97.35 54735.97 88888.00 2014-06-14 17:25:14.750 165 12482.52 97.33 54736.03 88888.00 2014-06-14 17:25:14.875 165 12482.42 97.35 54736.05 88888.00 2014-06-14 17:25:15.000 165 12482.42 97.38 54736.03 88888.00 2014-06-14 17:25:15.125 165 12482.40 97.35 54736.03 88888.00 2014-06-14 17:25:15.250 165 12482.40 97.30 54736.00 88888.00 2014-06-14 17:25:15.375 165 12482.48 97.33 54736.00 88888.00 2014-06-14 17:25:15.500 165 12482.50 97.33 54736.03 88888.00 2014-06-14 17:25:15.625 165 12482.52 97.35 54736.03 88888.00 2014-06-14 17:25:15.750 165 12482.48 97.35 54736.03 88888.00 2014-06-14 17:25:15.875 165 12482.42 97.33 54736.03 88888.00 2014-06-14 17:25:16.000 165 12482.48 97.33 54736.00 88888.00 2014-06-14 17:25:16.125 165 12482.55 97.33 54736.00 88888.00 2014-06-14 17:25:16.250 165 12482.62 97.30 54736.00 88888.00 2014-06-14 17:25:16.375 165 12482.62 97.30 54736.00 88888.00 2014-06-14 17:25:16.500 165 12482.48 97.30 54735.97 88888.00 2014-06-14 17:25:16.625 165 12482.42 97.28 54736.03 88888.00 2014-06-14 17:25:16.750 165 12482.50 97.30 54736.03 88888.00 2014-06-14 17:25:16.875 165 12482.52 97.30 54736.00 88888.00 2014-06-14 17:25:17.000 165 12482.52 97.28 54736.00 88888.00 2014-06-14 17:25:17.125 165 12482.50 97.25 54736.00 88888.00 2014-06-14 17:25:17.250 165 12482.48 97.25 54736.03 88888.00 2014-06-14 17:25:17.375 165 12482.50 97.25 54736.03 88888.00 2014-06-14 17:25:17.500 165 12482.58 97.25 54736.00 88888.00 2014-06-14 17:25:17.625 165 12482.60 97.25 54735.97 88888.00 2014-06-14 17:25:17.750 165 12482.60 97.25 54735.97 88888.00 2014-06-14 17:25:17.875 165 12482.52 97.22 54735.97 88888.00 2014-06-14 17:25:18.000 165 12482.48 97.22 54735.97 88888.00 2014-06-14 17:25:18.125 165 12482.50 97.20 54736.00 88888.00 2014-06-14 17:25:18.250 165 12482.50 97.17 54735.97 88888.00 2014-06-14 17:25:18.375 165 12482.48 97.20 54735.97 88888.00 2014-06-14 17:25:18.500 165 12482.50 97.20 54736.00 88888.00 2014-06-14 17:25:18.625 165 12482.55 97.20 54736.03 88888.00 2014-06-14 17:25:18.750 165 12482.52 97.20 54736.00 88888.00 2014-06-14 17:25:18.875 165 12482.50 97.17 54736.00 88888.00 2014-06-14 17:25:19.000 165 12482.48 97.20 54735.97 88888.00 2014-06-14 17:25:19.125 165 12482.45 97.17 54736.00 88888.00 2014-06-14 17:25:19.250 165 12482.40 97.15 54736.00 88888.00 2014-06-14 17:25:19.375 165 12482.45 97.17 54736.00 88888.00 2014-06-14 17:25:19.500 165 12482.45 97.20 54736.03 88888.00 2014-06-14 17:25:19.625 165 12482.48 97.15 54736.00 88888.00 2014-06-14 17:25:19.750 165 12482.45 97.15 54736.00 88888.00 2014-06-14 17:25:19.875 165 12482.45 97.17 54736.00 88888.00 2014-06-14 17:25:20.000 165 12482.50 97.20 54736.00 88888.00 2014-06-14 17:25:20.125 165 12482.55 97.20 54736.03 88888.00 2014-06-14 17:25:20.250 165 12482.48 97.15 54736.00 88888.00 2014-06-14 17:25:20.375 165 12482.48 97.12 54736.00 88888.00 2014-06-14 17:25:20.500 165 12482.45 97.15 54736.00 88888.00 2014-06-14 17:25:20.625 165 12482.50 97.15 54735.97 88888.00 2014-06-14 17:25:20.750 165 12482.48 97.12 54736.00 88888.00 2014-06-14 17:25:20.875 165 12482.45 97.15 54736.00 88888.00 2014-06-14 17:25:21.000 165 12482.52 97.17 54735.97 88888.00 2014-06-14 17:25:21.125 165 12482.60 97.17 54736.00 88888.00 2014-06-14 17:25:21.250 165 12482.55 97.12 54735.97 88888.00 2014-06-14 17:25:21.375 165 12482.55 97.12 54735.97 88888.00 2014-06-14 17:25:21.500 165 12482.52 97.12 54736.00 88888.00 2014-06-14 17:25:21.625 165 12482.55 97.12 54736.00 88888.00 2014-06-14 17:25:21.750 165 12482.58 97.12 54735.97 88888.00 2014-06-14 17:25:21.875 165 12482.62 97.08 54736.00 88888.00 2014-06-14 17:25:22.000 165 12482.65 97.12 54736.03 88888.00 2014-06-14 17:25:22.125 165 12482.55 97.10 54736.00 88888.00 2014-06-14 17:25:22.250 165 12482.55 97.05 54736.00 88888.00 2014-06-14 17:25:22.375 165 12482.55 97.10 54736.03 88888.00 2014-06-14 17:25:22.500 165 12482.50 97.10 54736.03 88888.00 2014-06-14 17:25:22.625 165 12482.48 97.12 54736.00 88888.00 2014-06-14 17:25:22.750 165 12482.48 97.10 54735.97 88888.00 2014-06-14 17:25:22.875 165 12482.45 97.08 54735.97 88888.00 2014-06-14 17:25:23.000 165 12482.45 97.12 54736.03 88888.00 2014-06-14 17:25:23.125 165 12482.42 97.12 54736.03 88888.00 2014-06-14 17:25:23.250 165 12482.40 97.08 54736.00 88888.00 2014-06-14 17:25:23.375 165 12482.52 97.08 54736.00 88888.00 2014-06-14 17:25:23.500 165 12482.58 97.08 54736.00 88888.00 2014-06-14 17:25:23.625 165 12482.55 97.08 54736.00 88888.00 2014-06-14 17:25:23.750 165 12482.50 97.08 54735.97 88888.00 2014-06-14 17:25:23.875 165 12482.45 97.12 54735.97 88888.00 2014-06-14 17:25:24.000 165 12482.45 97.10 54736.00 88888.00 2014-06-14 17:25:24.125 165 12482.50 97.05 54736.00 88888.00 2014-06-14 17:25:24.250 165 12482.55 97.08 54735.97 88888.00 2014-06-14 17:25:24.375 165 12482.52 97.08 54736.00 88888.00 2014-06-14 17:25:24.500 165 12482.52 97.08 54736.00 88888.00 2014-06-14 17:25:24.625 165 12482.50 97.08 54736.00 88888.00 2014-06-14 17:25:24.750 165 12482.55 97.08 54736.00 88888.00 2014-06-14 17:25:24.875 165 12482.60 97.05 54736.00 88888.00 2014-06-14 17:25:25.000 165 12482.60 97.05 54736.00 88888.00 2014-06-14 17:25:25.125 165 12482.52 97.05 54736.00 88888.00 2014-06-14 17:25:25.250 165 12482.55 97.10 54736.03 88888.00 2014-06-14 17:25:25.375 165 12482.52 97.12 54736.00 88888.00 2014-06-14 17:25:25.500 165 12482.50 97.08 54736.03 88888.00 2014-06-14 17:25:25.625 165 12482.48 97.03 54736.00 88888.00 2014-06-14 17:25:25.750 165 12482.45 97.00 54736.00 88888.00 2014-06-14 17:25:25.875 165 12482.48 97.03 54736.03 88888.00 2014-06-14 17:25:26.000 165 12482.48 97.08 54736.00 88888.00 2014-06-14 17:25:26.125 165 12482.45 97.08 54736.03 88888.00 2014-06-14 17:25:26.250 165 12482.42 97.03 54736.03 88888.00 2014-06-14 17:25:26.375 165 12482.48 97.03 54736.03 88888.00 2014-06-14 17:25:26.500 165 12482.50 97.05 54736.03 88888.00 2014-06-14 17:25:26.625 165 12482.45 97.00 54736.00 88888.00 2014-06-14 17:25:26.750 165 12482.45 97.03 54736.00 88888.00 2014-06-14 17:25:26.875 165 12482.48 97.00 54736.03 88888.00 2014-06-14 17:25:27.000 165 12482.52 97.03 54736.03 88888.00 2014-06-14 17:25:27.125 165 12482.48 97.05 54736.03 88888.00 2014-06-14 17:25:27.250 165 12482.42 97.03 54736.00 88888.00 2014-06-14 17:25:27.375 165 12482.42 97.00 54736.00 88888.00 2014-06-14 17:25:27.500 165 12482.40 96.97 54735.97 88888.00 2014-06-14 17:25:27.625 165 12482.48 97.00 54736.03 88888.00 2014-06-14 17:25:27.750 165 12482.52 97.00 54736.03 88888.00 2014-06-14 17:25:27.875 165 12482.52 97.03 54736.00 88888.00 2014-06-14 17:25:28.000 165 12482.50 97.03 54735.97 88888.00 2014-06-14 17:25:28.125 165 12482.52 97.03 54735.97 88888.00 2014-06-14 17:25:28.250 165 12482.48 96.97 54735.97 88888.00 2014-06-14 17:25:28.375 165 12482.55 96.97 54736.00 88888.00 2014-06-14 17:25:28.500 165 12482.52 97.00 54735.97 88888.00 2014-06-14 17:25:28.625 165 12482.50 96.97 54735.97 88888.00 2014-06-14 17:25:28.750 165 12482.48 96.95 54735.97 88888.00 2014-06-14 17:25:28.875 165 12482.45 96.92 54735.97 88888.00 2014-06-14 17:25:29.000 165 12482.45 96.95 54735.95 88888.00 2014-06-14 17:25:29.125 165 12482.52 96.95 54735.97 88888.00 2014-06-14 17:25:29.250 165 12482.58 96.95 54736.00 88888.00 2014-06-14 17:25:29.375 165 12482.60 96.97 54735.95 88888.00 2014-06-14 17:25:29.500 165 12482.60 96.92 54735.95 88888.00 2014-06-14 17:25:29.625 165 12482.60 96.95 54735.95 88888.00 2014-06-14 17:25:29.750 165 12482.62 97.00 54735.97 88888.00 2014-06-14 17:25:29.875 165 12482.67 96.95 54735.95 88888.00 2014-06-14 17:25:30.000 165 12482.62 96.95 54735.97 88888.00 2014-06-14 17:25:30.125 165 12482.60 96.97 54736.00 88888.00 2014-06-14 17:25:30.250 165 12482.55 96.95 54736.03 88888.00 2014-06-14 17:25:30.375 165 12482.60 96.95 54736.00 88888.00 2014-06-14 17:25:30.500 165 12482.62 96.92 54736.00 88888.00 2014-06-14 17:25:30.625 165 12482.65 96.92 54736.00 88888.00 2014-06-14 17:25:30.750 165 12482.60 96.90 54736.03 88888.00 2014-06-14 17:25:30.875 165 12482.60 96.92 54736.03 88888.00 2014-06-14 17:25:31.000 165 12482.60 96.88 54736.00 88888.00 2014-06-14 17:25:31.125 165 12482.58 96.88 54736.03 88888.00 2014-06-14 17:25:31.250 165 12482.48 96.88 54736.03 88888.00 2014-06-14 17:25:31.375 165 12482.45 96.90 54736.00 88888.00 2014-06-14 17:25:31.500 165 12482.50 96.92 54736.03 88888.00 2014-06-14 17:25:31.625 165 12482.50 96.90 54736.05 88888.00 2014-06-14 17:25:31.750 165 12482.48 96.90 54736.05 88888.00 2014-06-14 17:25:31.875 165 12482.50 96.92 54736.05 88888.00 2014-06-14 17:25:32.000 165 12482.50 96.92 54736.03 88888.00 2014-06-14 17:25:32.125 165 12482.48 96.95 54736.00 88888.00 2014-06-14 17:25:32.250 165 12482.45 96.92 54736.00 88888.00 2014-06-14 17:25:32.375 165 12482.48 96.92 54736.00 88888.00 2014-06-14 17:25:32.500 165 12482.52 96.92 54736.03 88888.00 2014-06-14 17:25:32.625 165 12482.48 96.90 54736.00 88888.00 2014-06-14 17:25:32.750 165 12482.52 96.92 54736.03 88888.00 2014-06-14 17:25:32.875 165 12482.55 96.92 54736.00 88888.00 2014-06-14 17:25:33.000 165 12482.55 96.92 54736.00 88888.00 2014-06-14 17:25:33.125 165 12482.52 96.88 54735.97 88888.00 2014-06-14 17:25:33.250 165 12482.50 96.90 54735.97 88888.00 2014-06-14 17:25:33.375 165 12482.52 96.90 54735.97 88888.00 2014-06-14 17:25:33.500 165 12482.58 96.92 54735.95 88888.00 2014-06-14 17:25:33.625 165 12482.60 96.90 54735.97 88888.00 2014-06-14 17:25:33.750 165 12482.60 96.90 54735.97 88888.00 2014-06-14 17:25:33.875 165 12482.55 96.88 54735.97 88888.00 2014-06-14 17:25:34.000 165 12482.58 96.85 54735.97 88888.00 2014-06-14 17:25:34.125 165 12482.55 96.85 54735.97 88888.00 2014-06-14 17:25:34.250 165 12482.52 96.83 54736.00 88888.00 2014-06-14 17:25:34.375 165 12482.52 96.88 54736.05 88888.00 2014-06-14 17:25:34.500 165 12482.50 96.90 54736.03 88888.00 2014-06-14 17:25:34.625 165 12482.50 96.92 54735.97 88888.00 2014-06-14 17:25:34.750 165 12482.52 96.92 54735.97 88888.00 2014-06-14 17:25:34.875 165 12482.58 96.85 54735.97 88888.00 2014-06-14 17:25:35.000 165 12482.60 96.88 54735.95 88888.00 2014-06-14 17:25:35.125 165 12482.60 96.85 54735.95 88888.00 2014-06-14 17:25:35.250 165 12482.55 96.83 54735.97 88888.00 2014-06-14 17:25:35.375 165 12482.60 96.85 54735.97 88888.00 2014-06-14 17:25:35.500 165 12482.62 96.88 54735.97 88888.00 2014-06-14 17:25:35.625 165 12482.52 96.88 54735.95 88888.00 2014-06-14 17:25:35.750 165 12482.48 96.85 54735.95 88888.00 2014-06-14 17:25:35.875 165 12482.48 96.83 54735.95 88888.00 2014-06-14 17:25:36.000 165 12482.58 96.83 54735.93 88888.00 2014-06-14 17:25:36.125 165 12482.60 96.85 54735.97 88888.00 2014-06-14 17:25:36.250 165 12482.52 96.83 54735.97 88888.00 2014-06-14 17:25:36.375 165 12482.52 96.83 54735.97 88888.00 2014-06-14 17:25:36.500 165 12482.50 96.85 54736.00 88888.00 2014-06-14 17:25:36.625 165 12482.45 96.80 54735.97 88888.00 2014-06-14 17:25:36.750 165 12482.48 96.80 54735.97 88888.00 2014-06-14 17:25:36.875 165 12482.45 96.80 54735.97 88888.00 2014-06-14 17:25:37.000 165 12482.48 96.78 54735.97 88888.00 2014-06-14 17:25:37.125 165 12482.48 96.80 54735.97 88888.00 2014-06-14 17:25:37.250 165 12482.42 96.80 54735.97 88888.00 2014-06-14 17:25:37.375 165 12482.42 96.83 54735.97 88888.00 2014-06-14 17:25:37.500 165 12482.42 96.83 54736.00 88888.00 2014-06-14 17:25:37.625 165 12482.45 96.83 54735.97 88888.00 2014-06-14 17:25:37.750 165 12482.45 96.80 54735.97 88888.00 2014-06-14 17:25:37.875 165 12482.48 96.80 54735.97 88888.00 2014-06-14 17:25:38.000 165 12482.52 96.85 54736.00 88888.00 2014-06-14 17:25:38.125 165 12482.55 96.85 54736.03 88888.00 2014-06-14 17:25:38.250 165 12482.52 96.83 54736.00 88888.00 2014-06-14 17:25:38.375 165 12482.52 96.85 54736.00 88888.00 2014-06-14 17:25:38.500 165 12482.58 96.83 54736.00 88888.00 2014-06-14 17:25:38.625 165 12482.58 96.83 54735.97 88888.00 2014-06-14 17:25:38.750 165 12482.55 96.83 54735.97 88888.00 2014-06-14 17:25:38.875 165 12482.52 96.83 54735.97 88888.00 2014-06-14 17:25:39.000 165 12482.50 96.80 54735.97 88888.00 2014-06-14 17:25:39.125 165 12482.48 96.80 54735.97 88888.00 2014-06-14 17:25:39.250 165 12482.50 96.83 54735.97 88888.00 2014-06-14 17:25:39.375 165 12482.52 96.88 54736.00 88888.00 2014-06-14 17:25:39.500 165 12482.52 96.85 54735.97 88888.00 2014-06-14 17:25:39.625 165 12482.52 96.83 54735.95 88888.00 2014-06-14 17:25:39.750 165 12482.58 96.80 54735.95 88888.00 2014-06-14 17:25:39.875 165 12482.55 96.83 54735.97 88888.00 2014-06-14 17:25:40.000 165 12482.55 96.83 54735.97 88888.00 2014-06-14 17:25:40.125 165 12482.52 96.83 54735.97 88888.00 2014-06-14 17:25:40.250 165 12482.52 96.80 54735.95 88888.00 2014-06-14 17:25:40.375 165 12482.55 96.83 54735.97 88888.00 2014-06-14 17:25:40.500 165 12482.52 96.80 54735.97 88888.00 2014-06-14 17:25:40.625 165 12482.48 96.78 54735.97 88888.00 2014-06-14 17:25:40.750 165 12482.55 96.80 54735.95 88888.00 2014-06-14 17:25:40.875 165 12482.65 96.80 54735.95 88888.00 2014-06-14 17:25:41.000 165 12482.60 96.80 54735.95 88888.00 2014-06-14 17:25:41.125 165 12482.52 96.80 54735.95 88888.00 2014-06-14 17:25:41.250 165 12482.48 96.80 54735.95 88888.00 2014-06-14 17:25:41.375 165 12482.50 96.83 54735.97 88888.00 2014-06-14 17:25:41.500 165 12482.58 96.83 54735.97 88888.00 2014-06-14 17:25:41.625 165 12482.60 96.80 54735.95 88888.00 2014-06-14 17:25:41.750 165 12482.58 96.78 54735.93 88888.00 2014-06-14 17:25:41.875 165 12482.50 96.78 54735.95 88888.00 2014-06-14 17:25:42.000 165 12482.48 96.75 54735.95 88888.00 2014-06-14 17:25:42.125 165 12482.50 96.78 54735.93 88888.00 2014-06-14 17:25:42.250 165 12482.50 96.78 54735.93 88888.00 2014-06-14 17:25:42.375 165 12482.52 96.78 54735.95 88888.00 2014-06-14 17:25:42.500 165 12482.52 96.75 54735.95 88888.00 2014-06-14 17:25:42.625 165 12482.55 96.75 54735.95 88888.00 2014-06-14 17:25:42.750 165 12482.60 96.75 54735.97 88888.00 2014-06-14 17:25:42.875 165 12482.55 96.78 54735.97 88888.00 2014-06-14 17:25:43.000 165 12482.58 96.78 54735.97 88888.00 2014-06-14 17:25:43.125 165 12482.60 96.75 54736.00 88888.00 2014-06-14 17:25:43.250 165 12482.52 96.75 54736.00 88888.00 2014-06-14 17:25:43.375 165 12482.55 96.78 54735.97 88888.00 2014-06-14 17:25:43.500 165 12482.60 96.78 54736.00 88888.00 2014-06-14 17:25:43.625 165 12482.65 96.75 54736.00 88888.00 2014-06-14 17:25:43.750 165 12482.60 96.75 54736.00 88888.00 2014-06-14 17:25:43.875 165 12482.65 96.78 54736.03 88888.00 2014-06-14 17:25:44.000 165 12482.58 96.75 54735.95 88888.00 2014-06-14 17:25:44.125 165 12482.55 96.75 54736.00 88888.00 2014-06-14 17:25:44.250 165 12482.52 96.75 54736.03 88888.00 2014-06-14 17:25:44.375 165 12482.58 96.75 54736.03 88888.00 2014-06-14 17:25:44.500 165 12482.58 96.75 54736.00 88888.00 2014-06-14 17:25:44.625 165 12482.62 96.75 54736.00 88888.00 2014-06-14 17:25:44.750 165 12482.65 96.78 54736.00 88888.00 2014-06-14 17:25:44.875 165 12482.65 96.75 54736.03 88888.00 2014-06-14 17:25:45.000 165 12482.67 96.72 54736.00 88888.00 2014-06-14 17:25:45.125 165 12482.60 96.70 54735.97 88888.00 2014-06-14 17:25:45.250 165 12482.55 96.70 54735.95 88888.00 2014-06-14 17:25:45.375 165 12482.60 96.72 54735.95 88888.00 2014-06-14 17:25:45.500 165 12482.60 96.72 54735.97 88888.00 2014-06-14 17:25:45.625 165 12482.62 96.72 54735.97 88888.00 2014-06-14 17:25:45.750 165 12482.65 96.72 54735.97 88888.00 2014-06-14 17:25:45.875 165 12482.62 96.72 54736.00 88888.00 2014-06-14 17:25:46.000 165 12482.60 96.72 54736.00 88888.00 2014-06-14 17:25:46.125 165 12482.65 96.72 54735.97 88888.00 2014-06-14 17:25:46.250 165 12482.67 96.70 54735.95 88888.00 2014-06-14 17:25:46.375 165 12482.75 96.72 54735.95 88888.00 2014-06-14 17:25:46.500 165 12482.70 96.72 54735.95 88888.00 2014-06-14 17:25:46.625 165 12482.65 96.75 54735.95 88888.00 2014-06-14 17:25:46.750 165 12482.65 96.75 54735.95 88888.00 2014-06-14 17:25:46.875 165 12482.67 96.75 54735.93 88888.00 2014-06-14 17:25:47.000 165 12482.67 96.70 54735.90 88888.00 2014-06-14 17:25:47.125 165 12482.67 96.72 54735.93 88888.00 2014-06-14 17:25:47.250 165 12482.67 96.70 54735.93 88888.00 2014-06-14 17:25:47.375 165 12482.65 96.70 54735.93 88888.00 2014-06-14 17:25:47.500 165 12482.58 96.72 54735.93 88888.00 2014-06-14 17:25:47.625 165 12482.58 96.75 54735.95 88888.00 2014-06-14 17:25:47.750 165 12482.58 96.72 54735.93 88888.00 2014-06-14 17:25:47.875 165 12482.60 96.70 54735.90 88888.00 2014-06-14 17:25:48.000 165 12482.60 96.75 54735.95 88888.00 2014-06-14 17:25:48.125 165 12482.60 96.75 54735.97 88888.00 2014-06-14 17:25:48.250 165 12482.60 96.67 54735.97 88888.00 2014-06-14 17:25:48.375 165 12482.62 96.70 54735.95 88888.00 2014-06-14 17:25:48.500 165 12482.62 96.70 54735.95 88888.00 2014-06-14 17:25:48.625 165 12482.60 96.67 54735.95 88888.00 2014-06-14 17:25:48.750 165 12482.60 96.65 54735.93 88888.00 2014-06-14 17:25:48.875 165 12482.60 96.65 54735.95 88888.00 2014-06-14 17:25:49.000 165 12482.65 96.67 54735.93 88888.00 2014-06-14 17:25:49.125 165 12482.65 96.65 54735.93 88888.00 2014-06-14 17:25:49.250 165 12482.60 96.67 54735.90 88888.00 2014-06-14 17:25:49.375 165 12482.67 96.70 54735.93 88888.00 2014-06-14 17:25:49.500 165 12482.62 96.70 54735.95 88888.00 2014-06-14 17:25:49.625 165 12482.55 96.67 54735.95 88888.00 2014-06-14 17:25:49.750 165 12482.55 96.70 54735.95 88888.00 2014-06-14 17:25:49.875 165 12482.58 96.70 54735.95 88888.00 2014-06-14 17:25:50.000 165 12482.58 96.70 54735.95 88888.00 2014-06-14 17:25:50.125 165 12482.62 96.70 54735.97 88888.00 2014-06-14 17:25:50.250 165 12482.60 96.70 54735.97 88888.00 2014-06-14 17:25:50.375 165 12482.58 96.70 54735.95 88888.00 2014-06-14 17:25:50.500 165 12482.52 96.70 54735.95 88888.00 2014-06-14 17:25:50.625 165 12482.58 96.65 54735.95 88888.00 2014-06-14 17:25:50.750 165 12482.70 96.67 54735.95 88888.00 2014-06-14 17:25:50.875 165 12482.73 96.70 54735.95 88888.00 2014-06-14 17:25:51.000 165 12482.70 96.70 54735.95 88888.00 2014-06-14 17:25:51.125 165 12482.73 96.67 54735.95 88888.00 2014-06-14 17:25:51.250 165 12482.67 96.65 54735.95 88888.00 2014-06-14 17:25:51.375 165 12482.75 96.65 54735.95 88888.00 2014-06-14 17:25:51.500 165 12482.67 96.65 54735.93 88888.00 2014-06-14 17:25:51.625 165 12482.62 96.65 54735.93 88888.00 2014-06-14 17:25:51.750 165 12482.67 96.67 54735.95 88888.00 2014-06-14 17:25:51.875 165 12482.65 96.70 54735.93 88888.00 2014-06-14 17:25:52.000 165 12482.60 96.70 54735.90 88888.00 2014-06-14 17:25:52.125 165 12482.55 96.70 54735.88 88888.00 2014-06-14 17:25:52.250 165 12482.55 96.70 54735.88 88888.00 2014-06-14 17:25:52.375 165 12482.60 96.67 54735.93 88888.00 2014-06-14 17:25:52.500 165 12482.62 96.70 54735.97 88888.00 2014-06-14 17:25:52.625 165 12482.62 96.72 54735.97 88888.00 2014-06-14 17:25:52.750 165 12482.65 96.70 54735.90 88888.00 2014-06-14 17:25:52.875 165 12482.73 96.62 54735.90 88888.00 2014-06-14 17:25:53.000 165 12482.75 96.62 54735.88 88888.00 2014-06-14 17:25:53.125 165 12482.70 96.65 54735.90 88888.00 2014-06-14 17:25:53.250 165 12482.60 96.65 54735.88 88888.00 2014-06-14 17:25:53.375 165 12482.67 96.67 54735.93 88888.00 2014-06-14 17:25:53.500 165 12482.67 96.67 54735.93 88888.00 2014-06-14 17:25:53.625 165 12482.70 96.67 54735.93 88888.00 2014-06-14 17:25:53.750 165 12482.67 96.65 54735.93 88888.00 2014-06-14 17:25:53.875 165 12482.67 96.60 54735.90 88888.00 2014-06-14 17:25:54.000 165 12482.70 96.60 54735.90 88888.00 2014-06-14 17:25:54.125 165 12482.75 96.62 54735.93 88888.00 2014-06-14 17:25:54.250 165 12482.73 96.62 54735.95 88888.00 2014-06-14 17:25:54.375 165 12482.73 96.62 54735.93 88888.00 2014-06-14 17:25:54.500 165 12482.73 96.65 54735.95 88888.00 2014-06-14 17:25:54.625 165 12482.65 96.62 54735.93 88888.00 2014-06-14 17:25:54.750 165 12482.65 96.62 54735.95 88888.00 2014-06-14 17:25:54.875 165 12482.60 96.62 54735.95 88888.00 2014-06-14 17:25:55.000 165 12482.62 96.62 54735.95 88888.00 2014-06-14 17:25:55.125 165 12482.65 96.60 54735.95 88888.00 2014-06-14 17:25:55.250 165 12482.62 96.58 54735.95 88888.00 2014-06-14 17:25:55.375 165 12482.62 96.60 54735.93 88888.00 2014-06-14 17:25:55.500 165 12482.55 96.60 54735.90 88888.00 2014-06-14 17:25:55.625 165 12482.58 96.60 54735.93 88888.00 2014-06-14 17:25:55.750 165 12482.65 96.60 54735.93 88888.00 2014-06-14 17:25:55.875 165 12482.80 96.62 54735.93 88888.00 2014-06-14 17:25:56.000 165 12482.92 96.62 54735.93 88888.00 2014-06-14 17:25:56.125 165 12482.85 96.62 54735.93 88888.00 2014-06-14 17:25:56.250 165 12482.75 96.60 54735.93 88888.00 2014-06-14 17:25:56.375 165 12482.70 96.60 54735.93 88888.00 2014-06-14 17:25:56.500 165 12482.70 96.58 54735.90 88888.00 2014-06-14 17:25:56.625 165 12482.73 96.58 54735.90 88888.00 2014-06-14 17:25:56.750 165 12482.73 96.58 54735.90 88888.00 2014-06-14 17:25:56.875 165 12482.73 96.58 54735.90 88888.00 2014-06-14 17:25:57.000 165 12482.73 96.60 54735.95 88888.00 2014-06-14 17:25:57.125 165 12482.75 96.60 54735.93 88888.00 2014-06-14 17:25:57.250 165 12482.75 96.58 54735.90 88888.00 2014-06-14 17:25:57.375 165 12482.73 96.62 54735.90 88888.00 2014-06-14 17:25:57.500 165 12482.65 96.62 54735.90 88888.00 2014-06-14 17:25:57.625 165 12482.58 96.62 54735.88 88888.00 2014-06-14 17:25:57.750 165 12482.55 96.62 54735.90 88888.00 2014-06-14 17:25:57.875 165 12482.58 96.62 54735.90 88888.00 2014-06-14 17:25:58.000 165 12482.62 96.65 54735.85 88888.00 2014-06-14 17:25:58.125 165 12482.62 96.62 54735.88 88888.00 2014-06-14 17:25:58.250 165 12482.62 96.62 54735.90 88888.00 2014-06-14 17:25:58.375 165 12482.80 96.65 54735.93 88888.00 2014-06-14 17:25:58.500 165 12482.85 96.65 54735.93 88888.00 2014-06-14 17:25:58.625 165 12482.83 96.65 54735.90 88888.00 2014-06-14 17:25:58.750 165 12482.80 96.65 54735.90 88888.00 2014-06-14 17:25:58.875 165 12482.80 96.62 54735.90 88888.00 2014-06-14 17:25:59.000 165 12482.75 96.58 54735.88 88888.00 2014-06-14 17:25:59.125 165 12482.73 96.60 54735.88 88888.00 2014-06-14 17:25:59.250 165 12482.73 96.60 54735.90 88888.00 2014-06-14 17:25:59.375 165 12482.80 96.65 54735.93 88888.00 2014-06-14 17:25:59.500 165 12482.77 96.65 54735.95 88888.00 2014-06-14 17:25:59.625 165 12482.75 96.60 54735.90 88888.00 2014-06-14 17:25:59.750 165 12482.70 96.58 54735.90 88888.00 2014-06-14 17:25:59.875 165 12482.73 96.58 54735.88 88888.00 2014-06-14 17:26:00.000 165 12482.75 96.58 54735.90 88888.00 2014-06-14 17:26:00.125 165 12482.70 96.62 54735.88 88888.00 2014-06-14 17:26:00.250 165 12482.62 96.58 54735.88 88888.00 2014-06-14 17:26:00.375 165 12482.58 96.55 54735.85 88888.00 2014-06-14 17:26:00.500 165 12482.58 96.58 54735.88 88888.00 2014-06-14 17:26:00.625 165 12482.67 96.60 54735.90 88888.00 2014-06-14 17:26:00.750 165 12482.73 96.60 54735.88 88888.00 2014-06-14 17:26:00.875 165 12482.70 96.60 54735.90 88888.00 2014-06-14 17:26:01.000 165 12482.73 96.62 54735.93 88888.00 2014-06-14 17:26:01.125 165 12482.70 96.62 54735.93 88888.00 2014-06-14 17:26:01.250 165 12482.67 96.60 54735.90 88888.00 2014-06-14 17:26:01.375 165 12482.80 96.60 54735.88 88888.00 2014-06-14 17:26:01.500 165 12482.77 96.62 54735.90 88888.00 2014-06-14 17:26:01.625 165 12482.75 96.62 54735.93 88888.00 2014-06-14 17:26:01.750 165 12482.73 96.60 54735.90 88888.00 2014-06-14 17:26:01.875 165 12482.70 96.58 54735.88 88888.00 2014-06-14 17:26:02.000 165 12482.73 96.62 54735.90 88888.00 2014-06-14 17:26:02.125 165 12482.70 96.62 54735.88 88888.00 2014-06-14 17:26:02.250 165 12482.67 96.60 54735.93 88888.00 2014-06-14 17:26:02.375 165 12482.70 96.62 54735.93 88888.00 2014-06-14 17:26:02.500 165 12482.73 96.62 54735.93 88888.00 2014-06-14 17:26:02.625 165 12482.80 96.60 54735.90 88888.00 2014-06-14 17:26:02.750 165 12482.83 96.62 54735.90 88888.00 2014-06-14 17:26:02.875 165 12482.77 96.62 54735.90 88888.00 2014-06-14 17:26:03.000 165 12482.75 96.62 54735.88 88888.00 2014-06-14 17:26:03.125 165 12482.73 96.60 54735.85 88888.00 2014-06-14 17:26:03.250 165 12482.67 96.60 54735.88 88888.00 2014-06-14 17:26:03.375 165 12482.67 96.60 54735.85 88888.00 2014-06-14 17:26:03.500 165 12482.73 96.62 54735.85 88888.00 2014-06-14 17:26:03.625 165 12482.75 96.62 54735.85 88888.00 2014-06-14 17:26:03.750 165 12482.73 96.62 54735.85 88888.00 2014-06-14 17:26:03.875 165 12482.75 96.62 54735.85 88888.00 2014-06-14 17:26:04.000 165 12482.77 96.62 54735.88 88888.00 2014-06-14 17:26:04.125 165 12482.77 96.60 54735.88 88888.00 2014-06-14 17:26:04.250 165 12482.75 96.58 54735.82 88888.00 2014-06-14 17:26:04.375 165 12482.73 96.58 54735.82 88888.00 2014-06-14 17:26:04.500 165 12482.70 96.60 54735.85 88888.00 2014-06-14 17:26:04.625 165 12482.73 96.62 54735.88 88888.00 2014-06-14 17:26:04.750 165 12482.77 96.58 54735.90 88888.00 2014-06-14 17:26:04.875 165 12482.75 96.58 54735.85 88888.00 2014-06-14 17:26:05.000 165 12482.70 96.58 54735.88 88888.00 2014-06-14 17:26:05.125 165 12482.65 96.58 54735.88 88888.00 2014-06-14 17:26:05.250 165 12482.70 96.60 54735.90 88888.00 2014-06-14 17:26:05.375 165 12482.83 96.65 54735.88 88888.00 2014-06-14 17:26:05.500 165 12482.90 96.67 54735.88 88888.00 2014-06-14 17:26:05.625 165 12482.90 96.60 54735.85 88888.00 2014-06-14 17:26:05.750 165 12482.88 96.60 54735.85 88888.00 2014-06-14 17:26:05.875 165 12482.88 96.60 54735.85 88888.00 2014-06-14 17:26:06.000 165 12482.80 96.58 54735.82 88888.00 2014-06-14 17:26:06.125 165 12482.77 96.58 54735.85 88888.00 2014-06-14 17:26:06.250 165 12482.80 96.62 54735.85 88888.00 2014-06-14 17:26:06.375 165 12482.83 96.62 54735.82 88888.00 2014-06-14 17:26:06.500 165 12482.80 96.62 54735.88 88888.00 2014-06-14 17:26:06.625 165 12482.73 96.60 54735.90 88888.00 2014-06-14 17:26:06.750 165 12482.67 96.60 54735.88 88888.00 2014-06-14 17:26:06.875 165 12482.73 96.62 54735.90 88888.00 2014-06-14 17:26:07.000 165 12482.77 96.65 54735.90 88888.00 2014-06-14 17:26:07.125 165 12482.77 96.65 54735.90 88888.00 2014-06-14 17:26:07.250 165 12482.70 96.60 54735.88 88888.00 2014-06-14 17:26:07.375 165 12482.73 96.60 54735.85 88888.00 2014-06-14 17:26:07.500 165 12482.77 96.60 54735.88 88888.00 2014-06-14 17:26:07.625 165 12482.77 96.65 54735.90 88888.00 2014-06-14 17:26:07.750 165 12482.75 96.65 54735.90 88888.00 2014-06-14 17:26:07.875 165 12482.80 96.62 54735.93 88888.00 2014-06-14 17:26:08.000 165 12482.83 96.62 54735.85 88888.00 2014-06-14 17:26:08.125 165 12482.83 96.60 54735.82 88888.00 2014-06-14 17:26:08.250 165 12482.88 96.60 54735.85 88888.00 2014-06-14 17:26:08.375 165 12482.85 96.62 54735.85 88888.00 2014-06-14 17:26:08.500 165 12482.88 96.62 54735.88 88888.00 2014-06-14 17:26:08.625 165 12482.90 96.62 54735.88 88888.00 2014-06-14 17:26:08.750 165 12482.90 96.62 54735.88 88888.00 2014-06-14 17:26:08.875 165 12482.90 96.65 54735.90 88888.00 2014-06-14 17:26:09.000 165 12482.90 96.62 54735.85 88888.00 2014-06-14 17:26:09.125 165 12482.83 96.60 54735.82 88888.00 2014-06-14 17:26:09.250 165 12482.75 96.60 54735.82 88888.00 2014-06-14 17:26:09.375 165 12482.83 96.62 54735.85 88888.00 2014-06-14 17:26:09.500 165 12482.90 96.65 54735.85 88888.00 2014-06-14 17:26:09.625 165 12482.95 96.62 54735.82 88888.00 2014-06-14 17:26:09.750 165 12482.88 96.65 54735.80 88888.00 2014-06-14 17:26:09.875 165 12482.90 96.65 54735.80 88888.00 2014-06-14 17:26:10.000 165 12482.95 96.65 54735.80 88888.00 2014-06-14 17:26:10.125 165 12482.92 96.62 54735.82 88888.00 2014-06-14 17:26:10.250 165 12482.80 96.58 54735.80 88888.00 2014-06-14 17:26:10.375 165 12482.85 96.58 54735.80 88888.00 2014-06-14 17:26:10.500 165 12482.90 96.60 54735.80 88888.00 2014-06-14 17:26:10.625 165 12482.95 96.60 54735.80 88888.00 2014-06-14 17:26:10.750 165 12482.95 96.62 54735.82 88888.00 2014-06-14 17:26:10.875 165 12482.95 96.62 54735.82 88888.00 2014-06-14 17:26:11.000 165 12482.95 96.62 54735.80 88888.00 2014-06-14 17:26:11.125 165 12482.92 96.65 54735.80 88888.00 2014-06-14 17:26:11.250 165 12482.92 96.60 54735.85 88888.00 2014-06-14 17:26:11.375 165 12483.00 96.62 54735.82 88888.00 2014-06-14 17:26:11.500 165 12483.05 96.62 54735.85 88888.00 2014-06-14 17:26:11.625 165 12483.10 96.62 54735.85 88888.00 2014-06-14 17:26:11.750 165 12483.05 96.65 54735.82 88888.00 2014-06-14 17:26:11.875 165 12483.02 96.60 54735.82 88888.00 2014-06-14 17:26:12.000 165 12483.02 96.58 54735.80 88888.00 2014-06-14 17:26:12.125 165 12483.08 96.60 54735.80 88888.00 2014-06-14 17:26:12.250 165 12482.95 96.60 54735.82 88888.00 2014-06-14 17:26:12.375 165 12482.95 96.60 54735.82 88888.00 2014-06-14 17:26:12.500 165 12483.00 96.62 54735.85 88888.00 2014-06-14 17:26:12.625 165 12483.00 96.62 54735.88 88888.00 2014-06-14 17:26:12.750 165 12483.00 96.62 54735.88 88888.00 2014-06-14 17:26:12.875 165 12482.90 96.62 54735.88 88888.00 2014-06-14 17:26:13.000 165 12482.90 96.62 54735.88 88888.00 2014-06-14 17:26:13.125 165 12482.90 96.60 54735.85 88888.00 2014-06-14 17:26:13.250 165 12482.88 96.58 54735.88 88888.00 2014-06-14 17:26:13.375 165 12482.90 96.62 54735.88 88888.00 2014-06-14 17:26:13.500 165 12482.95 96.65 54735.88 88888.00 2014-06-14 17:26:13.625 165 12482.90 96.65 54735.93 88888.00 2014-06-14 17:26:13.750 165 12482.90 96.65 54735.93 88888.00 2014-06-14 17:26:13.875 165 12482.90 96.65 54735.90 88888.00 2014-06-14 17:26:14.000 165 12482.92 96.65 54735.88 88888.00 2014-06-14 17:26:14.125 165 12482.95 96.65 54735.88 88888.00 2014-06-14 17:26:14.250 165 12482.92 96.65 54735.90 88888.00 2014-06-14 17:26:14.375 165 12482.92 96.62 54735.90 88888.00 2014-06-14 17:26:14.500 165 12482.95 96.62 54735.88 88888.00 2014-06-14 17:26:14.625 165 12482.95 96.62 54735.85 88888.00 2014-06-14 17:26:14.750 165 12482.95 96.62 54735.85 88888.00 2014-06-14 17:26:14.875 165 12482.95 96.62 54735.82 88888.00 2014-06-14 17:26:15.000 165 12483.00 96.65 54735.82 88888.00 2014-06-14 17:26:15.125 165 12483.00 96.62 54735.82 88888.00 2014-06-14 17:26:15.250 165 12482.95 96.65 54735.80 88888.00 2014-06-14 17:26:15.375 165 12482.90 96.65 54735.85 88888.00 2014-06-14 17:26:15.500 165 12482.88 96.65 54735.85 88888.00 2014-06-14 17:26:15.625 165 12482.92 96.62 54735.85 88888.00 2014-06-14 17:26:15.750 165 12482.98 96.60 54735.88 88888.00 2014-06-14 17:26:15.875 165 12482.95 96.62 54735.85 88888.00 2014-06-14 17:26:16.000 165 12482.95 96.67 54735.85 88888.00 2014-06-14 17:26:16.125 165 12482.98 96.67 54735.85 88888.00 2014-06-14 17:26:16.250 165 12482.92 96.65 54735.88 88888.00 2014-06-14 17:26:16.375 165 12482.98 96.67 54735.85 88888.00 2014-06-14 17:26:16.500 165 12482.98 96.65 54735.82 88888.00 2014-06-14 17:26:16.625 165 12482.95 96.67 54735.82 88888.00 2014-06-14 17:26:16.750 165 12483.00 96.67 54735.82 88888.00 2014-06-14 17:26:16.875 165 12483.00 96.65 54735.80 88888.00 2014-06-14 17:26:17.000 165 12482.98 96.65 54735.80 88888.00 2014-06-14 17:26:17.125 165 12482.98 96.67 54735.82 88888.00 2014-06-14 17:26:17.250 165 12482.98 96.65 54735.82 88888.00 2014-06-14 17:26:17.375 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:17.500 165 12482.98 96.67 54735.78 88888.00 2014-06-14 17:26:17.625 165 12483.02 96.67 54735.80 88888.00 2014-06-14 17:26:17.750 165 12483.02 96.67 54735.78 88888.00 2014-06-14 17:26:17.875 165 12483.00 96.65 54735.78 88888.00 2014-06-14 17:26:18.000 165 12483.10 96.62 54735.80 88888.00 2014-06-14 17:26:18.125 165 12483.15 96.60 54735.78 88888.00 2014-06-14 17:26:18.250 165 12483.08 96.60 54735.78 88888.00 2014-06-14 17:26:18.375 165 12483.00 96.60 54735.80 88888.00 2014-06-14 17:26:18.500 165 12482.98 96.62 54735.82 88888.00 2014-06-14 17:26:18.625 165 12483.02 96.60 54735.82 88888.00 2014-06-14 17:26:18.750 165 12482.95 96.62 54735.82 88888.00 2014-06-14 17:26:18.875 165 12483.00 96.65 54735.85 88888.00 2014-06-14 17:26:19.000 165 12483.08 96.65 54735.85 88888.00 2014-06-14 17:26:19.125 165 12483.08 96.62 54735.85 88888.00 2014-06-14 17:26:19.250 165 12483.02 96.60 54735.85 88888.00 2014-06-14 17:26:19.375 165 12483.02 96.62 54735.85 88888.00 2014-06-14 17:26:19.500 165 12483.05 96.65 54735.85 88888.00 2014-06-14 17:26:19.625 165 12483.10 96.67 54735.85 88888.00 2014-06-14 17:26:19.750 165 12483.05 96.70 54735.85 88888.00 2014-06-14 17:26:19.875 165 12483.05 96.67 54735.85 88888.00 2014-06-14 17:26:20.000 165 12483.10 96.62 54735.85 88888.00 2014-06-14 17:26:20.125 165 12483.08 96.62 54735.85 88888.00 2014-06-14 17:26:20.250 165 12483.05 96.65 54735.85 88888.00 2014-06-14 17:26:20.375 165 12483.10 96.65 54735.80 88888.00 2014-06-14 17:26:20.500 165 12483.05 96.62 54735.80 88888.00 2014-06-14 17:26:20.625 165 12483.00 96.65 54735.80 88888.00 2014-06-14 17:26:20.750 165 12482.98 96.67 54735.82 88888.00 2014-06-14 17:26:20.875 165 12483.02 96.67 54735.80 88888.00 2014-06-14 17:26:21.000 165 12483.10 96.65 54735.80 88888.00 2014-06-14 17:26:21.125 165 12483.10 96.62 54735.80 88888.00 2014-06-14 17:26:21.250 165 12483.02 96.62 54735.82 88888.00 2014-06-14 17:26:21.375 165 12483.00 96.67 54735.82 88888.00 2014-06-14 17:26:21.500 165 12483.08 96.72 54735.82 88888.00 2014-06-14 17:26:21.625 165 12483.15 96.72 54735.82 88888.00 2014-06-14 17:26:21.750 165 12483.15 96.70 54735.82 88888.00 2014-06-14 17:26:21.875 165 12483.10 96.67 54735.80 88888.00 2014-06-14 17:26:22.000 165 12483.12 96.62 54735.80 88888.00 2014-06-14 17:26:22.125 165 12483.15 96.65 54735.80 88888.00 2014-06-14 17:26:22.250 165 12483.15 96.65 54735.78 88888.00 2014-06-14 17:26:22.375 165 12483.15 96.65 54735.80 88888.00 2014-06-14 17:26:22.500 165 12483.12 96.67 54735.78 88888.00 2014-06-14 17:26:22.625 165 12483.15 96.67 54735.78 88888.00 2014-06-14 17:26:22.750 165 12483.12 96.67 54735.78 88888.00 2014-06-14 17:26:22.875 165 12483.12 96.67 54735.78 88888.00 2014-06-14 17:26:23.000 165 12483.12 96.67 54735.78 88888.00 2014-06-14 17:26:23.125 165 12483.15 96.67 54735.80 88888.00 2014-06-14 17:26:23.250 165 12483.15 96.65 54735.78 88888.00 2014-06-14 17:26:23.375 165 12483.15 96.70 54735.78 88888.00 2014-06-14 17:26:23.500 165 12483.10 96.72 54735.78 88888.00 2014-06-14 17:26:23.625 165 12483.12 96.72 54735.80 88888.00 2014-06-14 17:26:23.750 165 12483.12 96.70 54735.82 88888.00 2014-06-14 17:26:23.875 165 12483.10 96.70 54735.80 88888.00 2014-06-14 17:26:24.000 165 12483.02 96.65 54735.78 88888.00 2014-06-14 17:26:24.125 165 12482.95 96.65 54735.75 88888.00 2014-06-14 17:26:24.250 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:24.375 165 12483.05 96.67 54735.80 88888.00 2014-06-14 17:26:24.500 165 12483.05 96.70 54735.80 88888.00 2014-06-14 17:26:24.625 165 12483.08 96.72 54735.80 88888.00 2014-06-14 17:26:24.750 165 12483.05 96.70 54735.78 88888.00 2014-06-14 17:26:24.875 165 12482.98 96.67 54735.80 88888.00 2014-06-14 17:26:25.000 165 12482.98 96.67 54735.80 88888.00 2014-06-14 17:26:25.125 165 12482.92 96.67 54735.80 88888.00 2014-06-14 17:26:25.250 165 12482.92 96.67 54735.82 88888.00 2014-06-14 17:26:25.375 165 12483.02 96.70 54735.82 88888.00 2014-06-14 17:26:25.500 165 12483.05 96.72 54735.82 88888.00 2014-06-14 17:26:25.625 165 12483.05 96.67 54735.80 88888.00 2014-06-14 17:26:25.750 165 12483.08 96.67 54735.82 88888.00 2014-06-14 17:26:25.875 165 12483.02 96.72 54735.82 88888.00 2014-06-14 17:26:26.000 165 12483.00 96.78 54735.82 88888.00 2014-06-14 17:26:26.125 165 12482.98 96.78 54735.82 88888.00 2014-06-14 17:26:26.250 165 12482.90 96.72 54735.80 88888.00 2014-06-14 17:26:26.375 165 12482.95 96.72 54735.80 88888.00 2014-06-14 17:26:26.500 165 12483.00 96.72 54735.80 88888.00 2014-06-14 17:26:26.625 165 12482.95 96.72 54735.78 88888.00 2014-06-14 17:26:26.750 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:26.875 165 12483.12 96.78 54735.80 88888.00 2014-06-14 17:26:27.000 165 12483.12 96.78 54735.78 88888.00 2014-06-14 17:26:27.125 165 12483.10 96.75 54735.78 88888.00 2014-06-14 17:26:27.250 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:27.375 165 12483.05 96.75 54735.78 88888.00 2014-06-14 17:26:27.500 165 12483.05 96.75 54735.75 88888.00 2014-06-14 17:26:27.625 165 12483.08 96.75 54735.75 88888.00 2014-06-14 17:26:27.750 165 12483.12 96.75 54735.78 88888.00 2014-06-14 17:26:27.875 165 12483.15 96.72 54735.78 88888.00 2014-06-14 17:26:28.000 165 12483.12 96.75 54735.80 88888.00 2014-06-14 17:26:28.125 165 12483.08 96.75 54735.78 88888.00 2014-06-14 17:26:28.250 165 12483.08 96.78 54735.72 88888.00 2014-06-14 17:26:28.375 165 12483.08 96.75 54735.72 88888.00 2014-06-14 17:26:28.500 165 12483.08 96.72 54735.72 88888.00 2014-06-14 17:26:28.625 165 12483.02 96.72 54735.75 88888.00 2014-06-14 17:26:28.750 165 12482.98 96.72 54735.75 88888.00 2014-06-14 17:26:28.875 165 12483.05 96.75 54735.78 88888.00 2014-06-14 17:26:29.000 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:29.125 165 12482.95 96.72 54735.75 88888.00 2014-06-14 17:26:29.250 165 12482.92 96.72 54735.75 88888.00 2014-06-14 17:26:29.375 165 12482.98 96.78 54735.75 88888.00 2014-06-14 17:26:29.500 165 12482.98 96.78 54735.78 88888.00 2014-06-14 17:26:29.625 165 12482.98 96.75 54735.78 88888.00 2014-06-14 17:26:29.750 165 12482.92 96.72 54735.75 88888.00 2014-06-14 17:26:29.875 165 12482.95 96.72 54735.78 88888.00 2014-06-14 17:26:30.000 165 12482.95 96.75 54735.80 88888.00 2014-06-14 17:26:30.125 165 12482.95 96.75 54735.80 88888.00 2014-06-14 17:26:30.250 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:30.375 165 12483.08 96.75 54735.75 88888.00 2014-06-14 17:26:30.500 165 12483.00 96.70 54735.72 88888.00 2014-06-14 17:26:30.625 165 12482.98 96.72 54735.75 88888.00 2014-06-14 17:26:30.750 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:30.875 165 12483.00 96.72 54735.78 88888.00 2014-06-14 17:26:31.000 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:31.125 165 12483.10 96.78 54735.78 88888.00 2014-06-14 17:26:31.250 165 12483.00 96.72 54735.80 88888.00 2014-06-14 17:26:31.375 165 12483.02 96.75 54735.80 88888.00 2014-06-14 17:26:31.500 165 12483.05 96.75 54735.78 88888.00 2014-06-14 17:26:31.625 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:31.750 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:31.875 165 12483.02 96.75 54735.80 88888.00 2014-06-14 17:26:32.000 165 12483.05 96.75 54735.80 88888.00 2014-06-14 17:26:32.125 165 12483.05 96.72 54735.80 88888.00 2014-06-14 17:26:32.250 165 12483.00 96.70 54735.80 88888.00 2014-06-14 17:26:32.375 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:32.500 165 12483.02 96.72 54735.80 88888.00 2014-06-14 17:26:32.625 165 12483.02 96.70 54735.80 88888.00 2014-06-14 17:26:32.750 165 12483.02 96.67 54735.78 88888.00 2014-06-14 17:26:32.875 165 12483.00 96.67 54735.75 88888.00 2014-06-14 17:26:33.000 165 12482.98 96.70 54735.78 88888.00 2014-06-14 17:26:33.125 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:33.250 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:33.375 165 12483.05 96.72 54735.72 88888.00 2014-06-14 17:26:33.500 165 12483.00 96.70 54735.72 88888.00 2014-06-14 17:26:33.625 165 12483.02 96.70 54735.78 88888.00 2014-06-14 17:26:33.750 165 12483.08 96.75 54735.80 88888.00 2014-06-14 17:26:33.875 165 12483.08 96.75 54735.78 88888.00 2014-06-14 17:26:34.000 165 12483.08 96.75 54735.75 88888.00 2014-06-14 17:26:34.125 165 12483.05 96.75 54735.75 88888.00 2014-06-14 17:26:34.250 165 12483.02 96.75 54735.75 88888.00 2014-06-14 17:26:34.375 165 12483.02 96.78 54735.78 88888.00 2014-06-14 17:26:34.500 165 12482.98 96.80 54735.78 88888.00 2014-06-14 17:26:34.625 165 12482.95 96.72 54735.78 88888.00 2014-06-14 17:26:34.750 165 12482.95 96.72 54735.78 88888.00 2014-06-14 17:26:34.875 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:35.000 165 12483.05 96.72 54735.75 88888.00 2014-06-14 17:26:35.125 165 12483.05 96.72 54735.75 88888.00 2014-06-14 17:26:35.250 165 12483.02 96.75 54735.80 88888.00 2014-06-14 17:26:35.375 165 12483.02 96.78 54735.80 88888.00 2014-06-14 17:26:35.500 165 12482.98 96.78 54735.80 88888.00 2014-06-14 17:26:35.625 165 12482.92 96.72 54735.78 88888.00 2014-06-14 17:26:35.750 165 12482.98 96.72 54735.75 88888.00 2014-06-14 17:26:35.875 165 12483.02 96.75 54735.78 88888.00 2014-06-14 17:26:36.000 165 12483.05 96.72 54735.80 88888.00 2014-06-14 17:26:36.125 165 12483.00 96.72 54735.80 88888.00 2014-06-14 17:26:36.250 165 12483.00 96.70 54735.80 88888.00 2014-06-14 17:26:36.375 165 12483.05 96.72 54735.80 88888.00 2014-06-14 17:26:36.500 165 12483.08 96.72 54735.80 88888.00 2014-06-14 17:26:36.625 165 12483.02 96.70 54735.80 88888.00 2014-06-14 17:26:36.750 165 12483.00 96.72 54735.85 88888.00 2014-06-14 17:26:36.875 165 12483.00 96.70 54735.82 88888.00 2014-06-14 17:26:37.000 165 12483.00 96.70 54735.82 88888.00 2014-06-14 17:26:37.125 165 12483.00 96.72 54735.82 88888.00 2014-06-14 17:26:37.250 165 12482.95 96.70 54735.82 88888.00 2014-06-14 17:26:37.375 165 12482.95 96.72 54735.85 88888.00 2014-06-14 17:26:37.500 165 12482.95 96.70 54735.80 88888.00 2014-06-14 17:26:37.625 165 12482.98 96.70 54735.82 88888.00 2014-06-14 17:26:37.750 165 12482.92 96.72 54735.82 88888.00 2014-06-14 17:26:37.875 165 12482.98 96.75 54735.82 88888.00 2014-06-14 17:26:38.000 165 12482.95 96.75 54735.80 88888.00 2014-06-14 17:26:38.125 165 12482.95 96.72 54735.80 88888.00 2014-06-14 17:26:38.250 165 12482.90 96.70 54735.80 88888.00 2014-06-14 17:26:38.375 165 12482.98 96.72 54735.80 88888.00 2014-06-14 17:26:38.500 165 12482.95 96.70 54735.80 88888.00 2014-06-14 17:26:38.625 165 12482.95 96.72 54735.80 88888.00 2014-06-14 17:26:38.750 165 12483.00 96.75 54735.80 88888.00 2014-06-14 17:26:38.875 165 12483.00 96.72 54735.78 88888.00 2014-06-14 17:26:39.000 165 12483.08 96.72 54735.75 88888.00 2014-06-14 17:26:39.125 165 12483.05 96.72 54735.75 88888.00 2014-06-14 17:26:39.250 165 12483.00 96.72 54735.80 88888.00 2014-06-14 17:26:39.375 165 12483.02 96.72 54735.78 88888.00 2014-06-14 17:26:39.500 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:39.625 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:39.750 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:39.875 165 12483.10 96.72 54735.80 88888.00 2014-06-14 17:26:40.000 165 12483.08 96.70 54735.75 88888.00 2014-06-14 17:26:40.125 165 12483.05 96.70 54735.75 88888.00 2014-06-14 17:26:40.250 165 12483.08 96.70 54735.75 88888.00 2014-06-14 17:26:40.375 165 12483.17 96.72 54735.72 88888.00 2014-06-14 17:26:40.500 165 12483.12 96.75 54735.75 88888.00 2014-06-14 17:26:40.625 165 12483.08 96.72 54735.75 88888.00 2014-06-14 17:26:40.750 165 12483.12 96.75 54735.75 88888.00 2014-06-14 17:26:40.875 165 12483.12 96.75 54735.75 88888.00 2014-06-14 17:26:41.000 165 12483.05 96.72 54735.72 88888.00 2014-06-14 17:26:41.125 165 12483.08 96.72 54735.75 88888.00 2014-06-14 17:26:41.250 165 12483.05 96.75 54735.78 88888.00 2014-06-14 17:26:41.375 165 12483.08 96.72 54735.75 88888.00 2014-06-14 17:26:41.500 165 12483.10 96.72 54735.75 88888.00 2014-06-14 17:26:41.625 165 12483.17 96.72 54735.78 88888.00 2014-06-14 17:26:41.750 165 12483.10 96.70 54735.80 88888.00 2014-06-14 17:26:41.875 165 12483.05 96.70 54735.78 88888.00 2014-06-14 17:26:42.000 165 12483.10 96.70 54735.75 88888.00 2014-06-14 17:26:42.125 165 12483.10 96.67 54735.75 88888.00 2014-06-14 17:26:42.250 165 12483.08 96.70 54735.78 88888.00 2014-06-14 17:26:42.375 165 12483.12 96.70 54735.78 88888.00 2014-06-14 17:26:42.500 165 12483.17 96.65 54735.80 88888.00 2014-06-14 17:26:42.625 165 12483.17 96.70 54735.80 88888.00 2014-06-14 17:26:42.750 165 12483.12 96.70 54735.82 88888.00 2014-06-14 17:26:42.875 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:43.000 165 12483.08 96.65 54735.75 88888.00 2014-06-14 17:26:43.125 165 12483.02 96.62 54735.78 88888.00 2014-06-14 17:26:43.250 165 12482.98 96.62 54735.80 88888.00 2014-06-14 17:26:43.375 165 12483.02 96.65 54735.80 88888.00 2014-06-14 17:26:43.500 165 12483.08 96.65 54735.82 88888.00 2014-06-14 17:26:43.625 165 12483.10 96.65 54735.82 88888.00 2014-06-14 17:26:43.750 165 12483.12 96.67 54735.82 88888.00 2014-06-14 17:26:43.875 165 12483.12 96.70 54735.82 88888.00 2014-06-14 17:26:44.000 165 12483.15 96.70 54735.80 88888.00 2014-06-14 17:26:44.125 165 12483.08 96.70 54735.80 88888.00 2014-06-14 17:26:44.250 165 12483.02 96.67 54735.82 88888.00 2014-06-14 17:26:44.375 165 12483.05 96.70 54735.80 88888.00 2014-06-14 17:26:44.500 165 12483.10 96.70 54735.80 88888.00 2014-06-14 17:26:44.625 165 12483.12 96.67 54735.80 88888.00 2014-06-14 17:26:44.750 165 12483.12 96.70 54735.78 88888.00 2014-06-14 17:26:44.875 165 12483.12 96.67 54735.72 88888.00 2014-06-14 17:26:45.000 165 12483.17 96.67 54735.75 88888.00 2014-06-14 17:26:45.125 165 12483.15 96.67 54735.78 88888.00 2014-06-14 17:26:45.250 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:45.375 165 12483.10 96.65 54735.75 88888.00 2014-06-14 17:26:45.500 165 12483.12 96.65 54735.78 88888.00 2014-06-14 17:26:45.625 165 12483.10 96.67 54735.78 88888.00 2014-06-14 17:26:45.750 165 12483.08 96.67 54735.75 88888.00 2014-06-14 17:26:45.875 165 12483.10 96.72 54735.78 88888.00 2014-06-14 17:26:46.000 165 12483.08 96.72 54735.75 88888.00 2014-06-14 17:26:46.125 165 12483.05 96.67 54735.75 88888.00 2014-06-14 17:26:46.250 165 12482.98 96.65 54735.75 88888.00 2014-06-14 17:26:46.375 165 12482.98 96.67 54735.75 88888.00 2014-06-14 17:26:46.500 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:46.625 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:46.750 165 12483.05 96.70 54735.80 88888.00 2014-06-14 17:26:46.875 165 12483.10 96.67 54735.82 88888.00 2014-06-14 17:26:47.000 165 12483.10 96.65 54735.80 88888.00 2014-06-14 17:26:47.125 165 12483.08 96.65 54735.78 88888.00 2014-06-14 17:26:47.250 165 12483.02 96.70 54735.78 88888.00 2014-06-14 17:26:47.375 165 12483.05 96.70 54735.78 88888.00 2014-06-14 17:26:47.500 165 12483.08 96.70 54735.78 88888.00 2014-06-14 17:26:47.625 165 12483.10 96.70 54735.78 88888.00 2014-06-14 17:26:47.750 165 12483.12 96.70 54735.80 88888.00 2014-06-14 17:26:47.875 165 12483.10 96.67 54735.80 88888.00 2014-06-14 17:26:48.000 165 12483.08 96.65 54735.78 88888.00 2014-06-14 17:26:48.125 165 12483.00 96.65 54735.75 88888.00 2014-06-14 17:26:48.250 165 12482.95 96.65 54735.78 88888.00 2014-06-14 17:26:48.375 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:48.500 165 12483.05 96.67 54735.78 88888.00 2014-06-14 17:26:48.625 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:48.750 165 12483.02 96.67 54735.78 88888.00 2014-06-14 17:26:48.875 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:49.000 165 12483.10 96.67 54735.75 88888.00 2014-06-14 17:26:49.125 165 12483.12 96.67 54735.78 88888.00 2014-06-14 17:26:49.250 165 12483.05 96.70 54735.80 88888.00 2014-06-14 17:26:49.375 165 12483.05 96.70 54735.78 88888.00 2014-06-14 17:26:49.500 165 12483.08 96.72 54735.80 88888.00 2014-06-14 17:26:49.625 165 12483.05 96.72 54735.82 88888.00 2014-06-14 17:26:49.750 165 12483.00 96.70 54735.80 88888.00 2014-06-14 17:26:49.875 165 12483.00 96.67 54735.75 88888.00 2014-06-14 17:26:50.000 165 12483.00 96.72 54735.78 88888.00 2014-06-14 17:26:50.125 165 12482.98 96.72 54735.78 88888.00 2014-06-14 17:26:50.250 165 12483.02 96.67 54735.75 88888.00 2014-06-14 17:26:50.375 165 12483.08 96.70 54735.75 88888.00 2014-06-14 17:26:50.500 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:50.625 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:50.750 165 12483.08 96.70 54735.78 88888.00 2014-06-14 17:26:50.875 165 12483.05 96.70 54735.78 88888.00 2014-06-14 17:26:51.000 165 12483.08 96.72 54735.80 88888.00 2014-06-14 17:26:51.125 165 12483.05 96.72 54735.78 88888.00 2014-06-14 17:26:51.250 165 12483.00 96.65 54735.75 88888.00 2014-06-14 17:26:51.375 165 12483.02 96.70 54735.78 88888.00 2014-06-14 17:26:51.500 165 12483.10 96.75 54735.78 88888.00 2014-06-14 17:26:51.625 165 12483.08 96.72 54735.80 88888.00 2014-06-14 17:26:51.750 165 12483.08 96.70 54735.80 88888.00 2014-06-14 17:26:51.875 165 12483.10 96.72 54735.80 88888.00 2014-06-14 17:26:52.000 165 12483.08 96.70 54735.78 88888.00 2014-06-14 17:26:52.125 165 12483.15 96.70 54735.80 88888.00 2014-06-14 17:26:52.250 165 12483.15 96.72 54735.78 88888.00 2014-06-14 17:26:52.375 165 12483.12 96.70 54735.75 88888.00 2014-06-14 17:26:52.500 165 12483.10 96.67 54735.75 88888.00 2014-06-14 17:26:52.625 165 12483.15 96.70 54735.75 88888.00 2014-06-14 17:26:52.750 165 12483.20 96.72 54735.78 88888.00 2014-06-14 17:26:52.875 165 12483.17 96.72 54735.75 88888.00 2014-06-14 17:26:53.000 165 12483.17 96.72 54735.72 88888.00 2014-06-14 17:26:53.125 165 12483.17 96.75 54735.75 88888.00 2014-06-14 17:26:53.250 165 12483.00 96.72 54735.78 88888.00 2014-06-14 17:26:53.375 165 12482.95 96.75 54735.78 88888.00 2014-06-14 17:26:53.500 165 12483.00 96.70 54735.72 88888.00 2014-06-14 17:26:53.625 165 12483.00 96.67 54735.72 88888.00 2014-06-14 17:26:53.750 165 12483.00 96.70 54735.72 88888.00 2014-06-14 17:26:53.875 165 12483.02 96.70 54735.72 88888.00 2014-06-14 17:26:54.000 165 12482.95 96.65 54735.70 88888.00 2014-06-14 17:26:54.125 165 12483.00 96.65 54735.75 88888.00 2014-06-14 17:26:54.250 165 12483.05 96.65 54735.78 88888.00 2014-06-14 17:26:54.375 165 12483.08 96.67 54735.75 88888.00 2014-06-14 17:26:54.500 165 12483.05 96.67 54735.78 88888.00 2014-06-14 17:26:54.625 165 12483.05 96.67 54735.80 88888.00 2014-06-14 17:26:54.750 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:54.875 165 12483.05 96.67 54735.75 88888.00 2014-06-14 17:26:55.000 165 12483.05 96.67 54735.78 88888.00 2014-06-14 17:26:55.125 165 12483.10 96.70 54735.80 88888.00 2014-06-14 17:26:55.250 165 12483.15 96.67 54735.80 88888.00 2014-06-14 17:26:55.375 165 12483.15 96.67 54735.80 88888.00 2014-06-14 17:26:55.500 165 12483.15 96.70 54735.80 88888.00 2014-06-14 17:26:55.625 165 12483.15 96.72 54735.82 88888.00 2014-06-14 17:26:55.750 165 12483.12 96.70 54735.82 88888.00 2014-06-14 17:26:55.875 165 12483.10 96.70 54735.78 88888.00 2014-06-14 17:26:56.000 165 12483.10 96.67 54735.75 88888.00 2014-06-14 17:26:56.125 165 12483.08 96.67 54735.78 88888.00 2014-06-14 17:26:56.250 165 12483.00 96.67 54735.78 88888.00 2014-06-14 17:26:56.375 165 12483.05 96.65 54735.75 88888.00 2014-06-14 17:26:56.500 165 12483.08 96.67 54735.75 88888.00 2014-06-14 17:26:56.625 165 12483.12 96.70 54735.75 88888.00 2014-06-14 17:26:56.750 165 12483.08 96.70 54735.78 88888.00 2014-06-14 17:26:56.875 165 12483.10 96.70 54735.78 88888.00 2014-06-14 17:26:57.000 165 12483.12 96.70 54735.75 88888.00 2014-06-14 17:26:57.125 165 12483.12 96.65 54735.78 88888.00 2014-06-14 17:26:57.250 165 12483.12 96.65 54735.78 88888.00 2014-06-14 17:26:57.375 165 12483.10 96.67 54735.75 88888.00 2014-06-14 17:26:57.500 165 12483.12 96.70 54735.78 88888.00 2014-06-14 17:26:57.625 165 12483.17 96.72 54735.80 88888.00 2014-06-14 17:26:57.750 165 12483.15 96.70 54735.78 88888.00 2014-06-14 17:26:57.875 165 12483.15 96.70 54735.80 88888.00 2014-06-14 17:26:58.000 165 12483.10 96.62 54735.75 88888.00 2014-06-14 17:26:58.125 165 12483.10 96.65 54735.75 88888.00 2014-06-14 17:26:58.250 165 12483.12 96.67 54735.75 88888.00 2014-06-14 17:26:58.375 165 12483.17 96.67 54735.78 88888.00 2014-06-14 17:26:58.500 165 12483.15 96.67 54735.75 88888.00 2014-06-14 17:26:58.625 165 12483.12 96.67 54735.75 88888.00 2014-06-14 17:26:58.750 165 12483.10 96.65 54735.72 88888.00 2014-06-14 17:26:58.875 165 12483.05 96.65 54735.75 88888.00 2014-06-14 17:26:59.000 165 12483.12 96.67 54735.75 88888.00 2014-06-14 17:26:59.125 165 12483.20 96.67 54735.78 88888.00 2014-06-14 17:26:59.250 165 12483.15 96.67 54735.80 88888.00 2014-06-14 17:26:59.375 165 12483.12 96.65 54735.78 88888.00 2014-06-14 17:26:59.500 165 12483.00 96.60 54735.75 88888.00 2014-06-14 17:26:59.625 165 12483.00 96.60 54735.75 88888.00 2014-06-14 17:26:59.750 165 12483.08 96.62 54735.78 88888.00 2014-06-14 17:26:59.875 165 12483.08 96.62 54735.78 88888.00 2014-06-14 17:27:00.000 165 12483.08 96.65 54735.75 88888.00 2014-06-14 17:27:00.125 165 12483.12 96.62 54735.78 88888.00 2014-06-14 17:27:00.250 165 12483.10 96.62 54735.80 88888.00 2014-06-14 17:27:00.375 165 12483.08 96.62 54735.78 88888.00 2014-06-14 17:27:00.500 165 12483.08 96.60 54735.78 88888.00 2014-06-14 17:27:00.625 165 12483.08 96.62 54735.80 88888.00 2014-06-14 17:27:00.750 165 12483.10 96.60 54735.80 88888.00 2014-06-14 17:27:00.875 165 12483.12 96.60 54735.80 88888.00 2014-06-14 17:27:01.000 165 12483.15 96.62 54735.78 88888.00 2014-06-14 17:27:01.125 165 12483.12 96.60 54735.75 88888.00 2014-06-14 17:27:01.250 165 12483.10 96.58 54735.78 88888.00 2014-06-14 17:27:01.375 165 12483.23 96.62 54735.78 88888.00 2014-06-14 17:27:01.500 165 12483.20 96.62 54735.78 88888.00 2014-06-14 17:27:01.625 165 12483.17 96.62 54735.80 88888.00 2014-06-14 17:27:01.750 165 12483.17 96.65 54735.80 88888.00 2014-06-14 17:27:01.875 165 12483.17 96.65 54735.80 88888.00 2014-06-14 17:27:02.000 165 12483.23 96.62 54735.75 88888.00 2014-06-14 17:27:02.125 165 12483.23 96.62 54735.75 88888.00 2014-06-14 17:27:02.250 165 12483.20 96.67 54735.82 88888.00 2014-06-14 17:27:02.375 165 12483.25 96.70 54735.85 88888.00 2014-06-14 17:27:02.500 165 12483.20 96.67 54735.80 88888.00 2014-06-14 17:27:02.625 165 12483.20 96.65 54735.78 88888.00 2014-06-14 17:27:02.750 165 12483.20 96.65 54735.75 88888.00 2014-06-14 17:27:02.875 165 12483.17 96.62 54735.72 88888.00 2014-06-14 17:27:03.000 165 12483.12 96.60 54735.75 88888.00 2014-06-14 17:27:03.125 165 12483.08 96.62 54735.78 88888.00 2014-06-14 17:27:03.250 165 12483.05 96.67 54735.80 88888.00 2014-06-14 17:27:03.375 165 12483.17 96.70 54735.78 88888.00 2014-06-14 17:27:03.500 165 12483.20 96.67 54735.78 88888.00 2014-06-14 17:27:03.625 165 12483.15 96.67 54735.75 88888.00 2014-06-14 17:27:03.750 165 12483.02 96.65 54735.75 88888.00 2014-06-14 17:27:03.875 165 12483.02 96.65 54735.75 88888.00 2014-06-14 17:27:04.000 165 12483.12 96.65 54735.72 88888.00 2014-06-14 17:27:04.125 165 12483.23 96.62 54735.72 88888.00 2014-06-14 17:27:04.250 165 12483.25 96.65 54735.72 88888.00 2014-06-14 17:27:04.375 165 12483.20 96.62 54735.70 88888.00 2014-06-14 17:27:04.500 165 12483.20 96.62 54735.72 88888.00 2014-06-14 17:27:04.625 165 12483.25 96.65 54735.75 88888.00 2014-06-14 17:27:04.750 165 12483.27 96.70 54735.75 88888.00 2014-06-14 17:27:04.875 165 12483.23 96.67 54735.72 88888.00 2014-06-14 17:27:05.000 165 12483.17 96.65 54735.72 88888.00 2014-06-14 17:27:05.125 165 12483.20 96.65 54735.75 88888.00 2014-06-14 17:27:05.250 165 12483.20 96.65 54735.75 88888.00 2014-06-14 17:27:05.375 165 12483.23 96.67 54735.75 88888.00 2014-06-14 17:27:05.500 165 12483.17 96.67 54735.78 88888.00 2014-06-14 17:27:05.625 165 12483.25 96.70 54735.78 88888.00 2014-06-14 17:27:05.750 165 12483.23 96.70 54735.78 88888.00 2014-06-14 17:27:05.875 165 12483.17 96.65 54735.75 88888.00 2014-06-14 17:27:06.000 165 12483.15 96.62 54735.75 88888.00 2014-06-14 17:27:06.125 165 12483.15 96.65 54735.75 88888.00 2014-06-14 17:27:06.250 165 12483.17 96.62 54735.78 88888.00 2014-06-14 17:27:06.375 165 12483.25 96.67 54735.78 88888.00 2014-06-14 17:27:06.500 165 12483.23 96.67 54735.78 88888.00 2014-06-14 17:27:06.625 165 12483.17 96.65 54735.78 88888.00 2014-06-14 17:27:06.750 165 12483.15 96.60 54735.75 88888.00 2014-06-14 17:27:06.875 165 12483.20 96.60 54735.78 88888.00 2014-06-14 17:27:07.000 165 12483.23 96.60 54735.80 88888.00 2014-06-14 17:27:07.125 165 12483.17 96.62 54735.80 88888.00 2014-06-14 17:27:07.250 165 12483.17 96.60 54735.78 88888.00 2014-06-14 17:27:07.375 165 12483.20 96.60 54735.78 88888.00 2014-06-14 17:27:07.500 165 12483.12 96.62 54735.78 88888.00 2014-06-14 17:27:07.625 165 12483.17 96.65 54735.78 88888.00 2014-06-14 17:27:07.750 165 12483.20 96.65 54735.78 88888.00 2014-06-14 17:27:07.875 165 12483.15 96.65 54735.78 88888.00 2014-06-14 17:27:08.000 165 12483.20 96.65 54735.75 88888.00 2014-06-14 17:27:08.125 165 12483.25 96.65 54735.75 88888.00 2014-06-14 17:27:08.250 165 12483.17 96.60 54735.78 88888.00 2014-06-14 17:27:08.375 165 12483.20 96.65 54735.75 88888.00 2014-06-14 17:27:08.500 165 12483.20 96.62 54735.78 88888.00 2014-06-14 17:27:08.625 165 12483.20 96.60 54735.75 88888.00 2014-06-14 17:27:08.750 165 12483.23 96.67 54735.78 88888.00 2014-06-14 17:27:08.875 165 12483.25 96.67 54735.78 88888.00 2014-06-14 17:27:09.000 165 12483.27 96.65 54735.75 88888.00 2014-06-14 17:27:09.125 165 12483.30 96.62 54735.75 88888.00 2014-06-14 17:27:09.250 165 12483.27 96.60 54735.75 88888.00 2014-06-14 17:27:09.375 165 12483.30 96.60 54735.75 88888.00 2014-06-14 17:27:09.500 165 12483.27 96.60 54735.75 88888.00 2014-06-14 17:27:09.625 165 12483.25 96.60 54735.75 88888.00 2014-06-14 17:27:09.750 165 12483.25 96.62 54735.72 88888.00 2014-06-14 17:27:09.875 165 12483.27 96.65 54735.72 88888.00 2014-06-14 17:27:10.000 165 12483.23 96.62 54735.70 88888.00 2014-06-14 17:27:10.125 165 12483.23 96.65 54735.72 88888.00 2014-06-14 17:27:10.250 165 12483.17 96.60 54735.72 88888.00 2014-06-14 17:27:10.375 165 12483.20 96.60 54735.70 88888.00 2014-06-14 17:27:10.500 165 12483.20 96.60 54735.72 88888.00 2014-06-14 17:27:10.625 165 12483.20 96.60 54735.72 88888.00 2014-06-14 17:27:10.750 165 12483.23 96.62 54735.75 88888.00 2014-06-14 17:27:10.875 165 12483.25 96.60 54735.72 88888.00 2014-06-14 17:27:11.000 165 12483.23 96.58 54735.72 88888.00 2014-06-14 17:27:11.125 165 12483.20 96.58 54735.70 88888.00 2014-06-14 17:27:11.250 165 12483.17 96.58 54735.72 88888.00 2014-06-14 17:27:11.375 165 12483.27 96.60 54735.70 88888.00 2014-06-14 17:27:11.500 165 12483.30 96.60 54735.70 88888.00 2014-06-14 17:27:11.625 165 12483.27 96.58 54735.70 88888.00 2014-06-14 17:27:11.750 165 12483.25 96.55 54735.72 88888.00 2014-06-14 17:27:11.875 165 12483.25 96.55 54735.72 88888.00 2014-06-14 17:27:12.000 165 12483.25 96.55 54735.72 88888.00 2014-06-14 17:27:12.125 165 12483.30 96.55 54735.75 88888.00 2014-06-14 17:27:12.250 165 12483.33 96.53 54735.72 88888.00 2014-06-14 17:27:12.375 165 12483.38 96.53 54735.72 88888.00 2014-06-14 17:27:12.500 165 12483.35 96.53 54735.75 88888.00 2014-06-14 17:27:12.625 165 12483.35 96.55 54735.75 88888.00 2014-06-14 17:27:12.750 165 12483.35 96.53 54735.72 88888.00 2014-06-14 17:27:12.875 165 12483.35 96.53 54735.75 88888.00 2014-06-14 17:27:13.000 165 12483.35 96.53 54735.72 88888.00 2014-06-14 17:27:13.125 165 12483.35 96.50 54735.72 88888.00 2014-06-14 17:27:13.250 165 12483.33 96.50 54735.72 88888.00 2014-06-14 17:27:13.375 165 12483.38 96.53 54735.75 88888.00 2014-06-14 17:27:13.500 165 12483.45 96.58 54735.75 88888.00 2014-06-14 17:27:13.625 165 12483.45 96.58 54735.75 88888.00 2014-06-14 17:27:13.750 165 12483.38 96.55 54735.75 88888.00 2014-06-14 17:27:13.875 165 12483.33 96.55 54735.70 88888.00 2014-06-14 17:27:14.000 165 12483.33 96.55 54735.68 88888.00 2014-06-14 17:27:14.125 165 12483.33 96.58 54735.70 88888.00 2014-06-14 17:27:14.250 165 12483.35 96.53 54735.75 88888.00 2014-06-14 17:27:14.375 165 12483.38 96.50 54735.75 88888.00 2014-06-14 17:27:14.500 165 12483.38 96.55 54735.72 88888.00 2014-06-14 17:27:14.625 165 12483.33 96.58 54735.68 88888.00 2014-06-14 17:27:14.750 165 12483.30 96.55 54735.70 88888.00 2014-06-14 17:27:14.875 165 12483.30 96.55 54735.70 88888.00 2014-06-14 17:27:15.000 165 12483.30 96.55 54735.68 88888.00 2014-06-14 17:27:15.125 165 12483.33 96.53 54735.68 88888.00 2014-06-14 17:27:15.250 165 12483.35 96.50 54735.68 88888.00 2014-06-14 17:27:15.375 165 12483.40 96.50 54735.65 88888.00 2014-06-14 17:27:15.500 165 12483.42 96.58 54735.68 88888.00 2014-06-14 17:27:15.625 165 12483.40 96.58 54735.65 88888.00 2014-06-14 17:27:15.750 165 12483.40 96.58 54735.68 88888.00 2014-06-14 17:27:15.875 165 12483.40 96.55 54735.68 88888.00 2014-06-14 17:27:16.000 165 12483.42 96.53 54735.65 88888.00 2014-06-14 17:27:16.125 165 12483.40 96.53 54735.65 88888.00 2014-06-14 17:27:16.250 165 12483.30 96.53 54735.68 88888.00 2014-06-14 17:27:16.375 165 12483.27 96.55 54735.62 88888.00 2014-06-14 17:27:16.500 165 12483.27 96.55 54735.65 88888.00 2014-06-14 17:27:16.625 165 12483.30 96.55 54735.70 88888.00 2014-06-14 17:27:16.750 165 12483.25 96.58 54735.68 88888.00 2014-06-14 17:27:16.875 165 12483.25 96.55 54735.65 88888.00 2014-06-14 17:27:17.000 165 12483.27 96.53 54735.62 88888.00 2014-06-14 17:27:17.125 165 12483.33 96.53 54735.62 88888.00 2014-06-14 17:27:17.250 165 12483.33 96.55 54735.65 88888.00 2014-06-14 17:27:17.375 165 12483.35 96.58 54735.68 88888.00 2014-06-14 17:27:17.500 165 12483.33 96.58 54735.65 88888.00 2014-06-14 17:27:17.625 165 12483.35 96.55 54735.65 88888.00 2014-06-14 17:27:17.750 165 12483.42 96.53 54735.65 88888.00 2014-06-14 17:27:17.875 165 12483.42 96.53 54735.68 88888.00 2014-06-14 17:27:18.000 165 12483.42 96.50 54735.70 88888.00 2014-06-14 17:27:18.125 165 12483.48 96.50 54735.70 88888.00 2014-06-14 17:27:18.250 165 12483.42 96.50 54735.70 88888.00 2014-06-14 17:27:18.375 165 12483.42 96.55 54735.70 88888.00 2014-06-14 17:27:18.500 165 12483.45 96.53 54735.72 88888.00 2014-06-14 17:27:18.625 165 12483.48 96.50 54735.70 88888.00 2014-06-14 17:27:18.750 165 12483.52 96.50 54735.72 88888.00 2014-06-14 17:27:18.875 165 12483.45 96.50 54735.70 88888.00 2014-06-14 17:27:19.000 165 12483.45 96.53 54735.70 88888.00 2014-06-14 17:27:19.125 165 12483.50 96.55 54735.72 88888.00 2014-06-14 17:27:19.250 165 12483.50 96.55 54735.75 88888.00 2014-06-14 17:27:19.375 165 12483.50 96.50 54735.72 88888.00 2014-06-14 17:27:19.500 165 12483.48 96.50 54735.75 88888.00 2014-06-14 17:27:19.625 165 12483.50 96.50 54735.72 88888.00 2014-06-14 17:27:19.750 165 12483.55 96.53 54735.72 88888.00 2014-06-14 17:27:19.875 165 12483.52 96.50 54735.68 88888.00 2014-06-14 17:27:20.000 165 12483.52 96.53 54735.70 88888.00 2014-06-14 17:27:20.125 165 12483.50 96.58 54735.72 88888.00 2014-06-14 17:27:20.250 165 12483.45 96.53 54735.72 88888.00 2014-06-14 17:27:20.375 165 12483.48 96.53 54735.70 88888.00 2014-06-14 17:27:20.500 165 12483.48 96.53 54735.70 88888.00 2014-06-14 17:27:20.625 165 12483.48 96.53 54735.70 88888.00 2014-06-14 17:27:20.750 165 12483.55 96.53 54735.72 88888.00 2014-06-14 17:27:20.875 165 12483.50 96.55 54735.72 88888.00 2014-06-14 17:27:21.000 165 12483.48 96.47 54735.70 88888.00 2014-06-14 17:27:21.125 165 12483.52 96.47 54735.70 88888.00 2014-06-14 17:27:21.250 165 12483.55 96.53 54735.70 88888.00 2014-06-14 17:27:21.375 165 12483.62 96.55 54735.68 88888.00 2014-06-14 17:27:21.500 165 12483.70 96.53 54735.65 88888.00 2014-06-14 17:27:21.625 165 12483.73 96.53 54735.65 88888.00 2014-06-14 17:27:21.750 165 12483.67 96.50 54735.65 88888.00 2014-06-14 17:27:21.875 165 12483.60 96.53 54735.68 88888.00 2014-06-14 17:27:22.000 165 12483.65 96.53 54735.68 88888.00 2014-06-14 17:27:22.125 165 12483.62 96.53 54735.65 88888.00 2014-06-14 17:27:22.250 165 12483.60 96.55 54735.65 88888.00 2014-06-14 17:27:22.375 165 12483.62 96.55 54735.62 88888.00 2014-06-14 17:27:22.500 165 12483.60 96.53 54735.65 88888.00 2014-06-14 17:27:22.625 165 12483.60 96.50 54735.68 88888.00 2014-06-14 17:27:22.750 165 12483.62 96.55 54735.70 88888.00 2014-06-14 17:27:22.875 165 12483.60 96.55 54735.68 88888.00 2014-06-14 17:27:23.000 165 12483.65 96.55 54735.65 88888.00 2014-06-14 17:27:23.125 165 12483.55 96.53 54735.65 88888.00 2014-06-14 17:27:23.250 165 12483.52 96.53 54735.65 88888.00 2014-06-14 17:27:23.375 165 12483.55 96.53 54735.65 88888.00 2014-06-14 17:27:23.500 165 12483.52 96.53 54735.70 88888.00 2014-06-14 17:27:23.625 165 12483.58 96.53 54735.68 88888.00 2014-06-14 17:27:23.750 165 12483.60 96.50 54735.70 88888.00 2014-06-14 17:27:23.875 165 12483.62 96.47 54735.68 88888.00 2014-06-14 17:27:24.000 165 12483.62 96.47 54735.68 88888.00 2014-06-14 17:27:24.125 165 12483.62 96.50 54735.68 88888.00 2014-06-14 17:27:24.250 165 12483.58 96.50 54735.68 88888.00 2014-06-14 17:27:24.375 165 12483.62 96.45 54735.65 88888.00 2014-06-14 17:27:24.500 165 12483.60 96.45 54735.65 88888.00 2014-06-14 17:27:24.625 165 12483.60 96.45 54735.68 88888.00 2014-06-14 17:27:24.750 165 12483.62 96.47 54735.68 88888.00 2014-06-14 17:27:24.875 165 12483.70 96.47 54735.68 88888.00 2014-06-14 17:27:25.000 165 12483.73 96.47 54735.65 88888.00 2014-06-14 17:27:25.125 165 12483.67 96.45 54735.65 88888.00 2014-06-14 17:27:25.250 165 12483.65 96.47 54735.68 88888.00 2014-06-14 17:27:25.375 165 12483.67 96.50 54735.68 88888.00 2014-06-14 17:27:25.500 165 12483.73 96.50 54735.70 88888.00 2014-06-14 17:27:25.625 165 12483.73 96.45 54735.70 88888.00 2014-06-14 17:27:25.750 165 12483.67 96.45 54735.70 88888.00 2014-06-14 17:27:25.875 165 12483.62 96.47 54735.68 88888.00 2014-06-14 17:27:26.000 165 12483.73 96.53 54735.70 88888.00 2014-06-14 17:27:26.125 165 12483.75 96.53 54735.68 88888.00 2014-06-14 17:27:26.250 165 12483.70 96.47 54735.65 88888.00 2014-06-14 17:27:26.375 165 12483.67 96.47 54735.62 88888.00 2014-06-14 17:27:26.500 165 12483.65 96.50 54735.62 88888.00 2014-06-14 17:27:26.625 165 12483.62 96.50 54735.60 88888.00 2014-06-14 17:27:26.750 165 12483.55 96.47 54735.60 88888.00 2014-06-14 17:27:26.875 165 12483.52 96.47 54735.62 88888.00 2014-06-14 17:27:27.000 165 12483.60 96.50 54735.65 88888.00 2014-06-14 17:27:27.125 165 12483.67 96.50 54735.65 88888.00 2014-06-14 17:27:27.250 165 12483.67 96.45 54735.62 88888.00 2014-06-14 17:27:27.375 165 12483.67 96.42 54735.62 88888.00 2014-06-14 17:27:27.500 165 12483.70 96.50 54735.62 88888.00 2014-06-14 17:27:27.625 165 12483.67 96.50 54735.68 88888.00 2014-06-14 17:27:27.750 165 12483.70 96.47 54735.65 88888.00 2014-06-14 17:27:27.875 165 12483.73 96.47 54735.62 88888.00 2014-06-14 17:27:28.000 165 12483.73 96.50 54735.62 88888.00 2014-06-14 17:27:28.125 165 12483.70 96.50 54735.60 88888.00 2014-06-14 17:27:28.250 165 12483.65 96.50 54735.62 88888.00 2014-06-14 17:27:28.375 165 12483.73 96.50 54735.65 88888.00 2014-06-14 17:27:28.500 165 12483.73 96.53 54735.65 88888.00 2014-06-14 17:27:28.625 165 12483.73 96.53 54735.65 88888.00 2014-06-14 17:27:28.750 165 12483.83 96.50 54735.62 88888.00 2014-06-14 17:27:28.875 165 12483.80 96.47 54735.62 88888.00 2014-06-14 17:27:29.000 165 12483.73 96.45 54735.60 88888.00 2014-06-14 17:27:29.125 165 12483.75 96.45 54735.60 88888.00 2014-06-14 17:27:29.250 165 12483.77 96.45 54735.65 88888.00 2014-06-14 17:27:29.375 165 12483.77 96.45 54735.62 88888.00 2014-06-14 17:27:29.500 165 12483.83 96.45 54735.62 88888.00 2014-06-14 17:27:29.625 165 12483.85 96.50 54735.62 88888.00 2014-06-14 17:27:29.750 165 12483.80 96.50 54735.65 88888.00 2014-06-14 17:27:29.875 165 12483.83 96.47 54735.65 88888.00 2014-06-14 17:27:30.000 165 12483.85 96.45 54735.62 88888.00 2014-06-14 17:27:30.125 165 12483.83 96.42 54735.65 88888.00 2014-06-14 17:27:30.250 165 12483.80 96.45 54735.68 88888.00 2014-06-14 17:27:30.375 165 12483.80 96.47 54735.65 88888.00 2014-06-14 17:27:30.500 165 12483.83 96.45 54735.62 88888.00 2014-06-14 17:27:30.625 165 12483.88 96.45 54735.65 88888.00 2014-06-14 17:27:30.750 165 12483.83 96.45 54735.65 88888.00 2014-06-14 17:27:30.875 165 12483.85 96.47 54735.65 88888.00 2014-06-14 17:27:31.000 165 12483.90 96.47 54735.65 88888.00 2014-06-14 17:27:31.125 165 12483.92 96.47 54735.68 88888.00 2014-06-14 17:27:31.250 165 12483.90 96.45 54735.65 88888.00 2014-06-14 17:27:31.375 165 12483.92 96.45 54735.65 88888.00 2014-06-14 17:27:31.500 165 12483.92 96.45 54735.65 88888.00 2014-06-14 17:27:31.625 165 12483.92 96.45 54735.65 88888.00 2014-06-14 17:27:31.750 165 12483.90 96.45 54735.65 88888.00 2014-06-14 17:27:31.875 165 12483.88 96.45 54735.65 88888.00 2014-06-14 17:27:32.000 165 12483.85 96.42 54735.62 88888.00 2014-06-14 17:27:32.125 165 12483.83 96.45 54735.60 88888.00 2014-06-14 17:27:32.250 165 12483.80 96.47 54735.65 88888.00 2014-06-14 17:27:32.375 165 12483.80 96.47 54735.62 88888.00 2014-06-14 17:27:32.500 165 12483.77 96.47 54735.62 88888.00 2014-06-14 17:27:32.625 165 12483.85 96.45 54735.62 88888.00 2014-06-14 17:27:32.750 165 12483.90 96.45 54735.60 88888.00 2014-06-14 17:27:32.875 165 12483.90 96.45 54735.62 88888.00 2014-06-14 17:27:33.000 165 12483.88 96.45 54735.68 88888.00 2014-06-14 17:27:33.125 165 12483.88 96.50 54735.65 88888.00 2014-06-14 17:27:33.250 165 12483.88 96.47 54735.65 88888.00 2014-06-14 17:27:33.375 165 12483.92 96.47 54735.62 88888.00 2014-06-14 17:27:33.500 165 12483.95 96.47 54735.65 88888.00 2014-06-14 17:27:33.625 165 12483.92 96.47 54735.62 88888.00 2014-06-14 17:27:33.750 165 12483.95 96.47 54735.65 88888.00 2014-06-14 17:27:33.875 165 12483.98 96.47 54735.65 88888.00 2014-06-14 17:27:34.000 165 12483.95 96.47 54735.62 88888.00 2014-06-14 17:27:34.125 165 12483.92 96.47 54735.62 88888.00 2014-06-14 17:27:34.250 165 12483.92 96.50 54735.65 88888.00 2014-06-14 17:27:34.375 165 12483.98 96.50 54735.68 88888.00 2014-06-14 17:27:34.500 165 12484.00 96.50 54735.65 88888.00 2014-06-14 17:27:34.625 165 12484.00 96.47 54735.65 88888.00 2014-06-14 17:27:34.750 165 12483.95 96.50 54735.65 88888.00 2014-06-14 17:27:34.875 165 12483.88 96.50 54735.62 88888.00 2014-06-14 17:27:35.000 165 12483.85 96.50 54735.62 88888.00 2014-06-14 17:27:35.125 165 12483.92 96.50 54735.62 88888.00 2014-06-14 17:27:35.250 165 12483.90 96.50 54735.62 88888.00 2014-06-14 17:27:35.375 165 12483.92 96.50 54735.57 88888.00 2014-06-14 17:27:35.500 165 12483.95 96.50 54735.62 88888.00 2014-06-14 17:27:35.625 165 12483.92 96.47 54735.57 88888.00 2014-06-14 17:27:35.750 165 12483.95 96.47 54735.57 88888.00 2014-06-14 17:27:35.875 165 12483.98 96.50 54735.60 88888.00 2014-06-14 17:27:36.000 165 12484.02 96.50 54735.60 88888.00 2014-06-14 17:27:36.125 165 12484.02 96.45 54735.57 88888.00 2014-06-14 17:27:36.250 165 12484.02 96.47 54735.60 88888.00 2014-06-14 17:27:36.375 165 12484.08 96.53 54735.62 88888.00 2014-06-14 17:27:36.500 165 12484.08 96.53 54735.65 88888.00 2014-06-14 17:27:36.625 165 12483.98 96.53 54735.65 88888.00 2014-06-14 17:27:36.750 165 12483.95 96.50 54735.65 88888.00 2014-06-14 17:27:36.875 165 12483.98 96.53 54735.62 88888.00 2014-06-14 17:27:37.000 165 12483.98 96.53 54735.65 88888.00 2014-06-14 17:27:37.125 165 12483.92 96.53 54735.65 88888.00 2014-06-14 17:27:37.250 165 12483.92 96.50 54735.70 88888.00 2014-06-14 17:27:37.375 165 12483.92 96.47 54735.65 88888.00 2014-06-14 17:27:37.500 165 12483.92 96.50 54735.65 88888.00 2014-06-14 17:27:37.625 165 12483.92 96.50 54735.68 88888.00 2014-06-14 17:27:37.750 165 12483.95 96.50 54735.68 88888.00 2014-06-14 17:27:37.875 165 12483.95 96.50 54735.65 88888.00 2014-06-14 17:27:38.000 165 12483.95 96.53 54735.62 88888.00 2014-06-14 17:27:38.125 165 12483.92 96.53 54735.65 88888.00 2014-06-14 17:27:38.250 165 12483.90 96.53 54735.68 88888.00 2014-06-14 17:27:38.375 165 12483.98 96.55 54735.65 88888.00 2014-06-14 17:27:38.500 165 12484.00 96.55 54735.62 88888.00 2014-06-14 17:27:38.625 165 12484.00 96.55 54735.62 88888.00 2014-06-14 17:27:38.750 165 12483.92 96.53 54735.62 88888.00 2014-06-14 17:27:38.875 165 12483.90 96.53 54735.60 88888.00 2014-06-14 17:27:39.000 165 12483.98 96.58 54735.62 88888.00 2014-06-14 17:27:39.125 165 12484.02 96.58 54735.65 88888.00 2014-06-14 17:27:39.250 165 12484.02 96.53 54735.62 88888.00 2014-06-14 17:27:39.375 165 12484.00 96.53 54735.60 88888.00 2014-06-14 17:27:39.500 165 12483.98 96.53 54735.60 88888.00 2014-06-14 17:27:39.625 165 12484.02 96.53 54735.60 88888.00 2014-06-14 17:27:39.750 165 12484.05 96.53 54735.60 88888.00 2014-06-14 17:27:39.875 165 12484.02 96.53 54735.60 88888.00 2014-06-14 17:27:40.000 165 12484.05 96.53 54735.65 88888.00 2014-06-14 17:27:40.125 165 12484.02 96.55 54735.62 88888.00 2014-06-14 17:27:40.250 165 12484.05 96.53 54735.62 88888.00 2014-06-14 17:27:40.375 165 12484.05 96.53 54735.60 88888.00 2014-06-14 17:27:40.500 165 12484.02 96.55 54735.60 88888.00 2014-06-14 17:27:40.625 165 12484.05 96.60 54735.62 88888.00 2014-06-14 17:27:40.750 165 12484.08 96.60 54735.68 88888.00 2014-06-14 17:27:40.875 165 12484.10 96.58 54735.65 88888.00 2014-06-14 17:27:41.000 165 12484.08 96.55 54735.60 88888.00 2014-06-14 17:27:41.125 165 12484.05 96.53 54735.57 88888.00 2014-06-14 17:27:41.250 165 12484.05 96.53 54735.57 88888.00 2014-06-14 17:27:41.375 165 12484.12 96.53 54735.57 88888.00 2014-06-14 17:27:41.500 165 12484.12 96.55 54735.57 88888.00 2014-06-14 17:27:41.625 165 12484.10 96.58 54735.62 88888.00 2014-06-14 17:27:41.750 165 12484.10 96.58 54735.60 88888.00 2014-06-14 17:27:41.875 165 12484.08 96.60 54735.57 88888.00 2014-06-14 17:27:42.000 165 12484.08 96.62 54735.57 88888.00 2014-06-14 17:27:42.125 165 12484.08 96.62 54735.60 88888.00 2014-06-14 17:27:42.250 165 12484.10 96.58 54735.57 88888.00 2014-06-14 17:27:42.375 165 12484.08 96.58 54735.55 88888.00 2014-06-14 17:27:42.500 165 12484.05 96.55 54735.55 88888.00 2014-06-14 17:27:42.625 165 12484.10 96.58 54735.60 88888.00 2014-06-14 17:27:42.750 165 12484.12 96.58 54735.60 88888.00 2014-06-14 17:27:42.875 165 12484.12 96.60 54735.62 88888.00 2014-06-14 17:27:43.000 165 12484.12 96.55 54735.60 88888.00 2014-06-14 17:27:43.125 165 12484.10 96.60 54735.62 88888.00 2014-06-14 17:27:43.250 165 12484.00 96.58 54735.62 88888.00 2014-06-14 17:27:43.375 165 12484.08 96.58 54735.60 88888.00 2014-06-14 17:27:43.500 165 12484.15 96.60 54735.60 88888.00 2014-06-14 17:27:43.625 165 12484.08 96.62 54735.62 88888.00 2014-06-14 17:27:43.750 165 12484.00 96.60 54735.60 88888.00 2014-06-14 17:27:43.875 165 12484.02 96.60 54735.60 88888.00 2014-06-14 17:27:44.000 165 12484.12 96.62 54735.62 88888.00 2014-06-14 17:27:44.125 165 12484.10 96.62 54735.65 88888.00 2014-06-14 17:27:44.250 165 12484.02 96.58 54735.62 88888.00 2014-06-14 17:27:44.375 165 12484.05 96.60 54735.60 88888.00 2014-06-14 17:27:44.500 165 12484.08 96.62 54735.57 88888.00 2014-06-14 17:27:44.625 165 12484.15 96.65 54735.57 88888.00 2014-06-14 17:27:44.750 165 12484.15 96.65 54735.60 88888.00 2014-06-14 17:27:44.875 165 12484.08 96.62 54735.60 88888.00 2014-06-14 17:27:45.000 165 12484.05 96.62 54735.60 88888.00 2014-06-14 17:27:45.125 165 12484.08 96.65 54735.60 88888.00 2014-06-14 17:27:45.250 165 12484.10 96.60 54735.60 88888.00 2014-06-14 17:27:45.375 165 12484.15 96.65 54735.57 88888.00 2014-06-14 17:27:45.500 165 12484.17 96.67 54735.60 88888.00 2014-06-14 17:27:45.625 165 12484.20 96.67 54735.60 88888.00 2014-06-14 17:27:45.750 165 12484.17 96.65 54735.57 88888.00 2014-06-14 17:27:45.875 165 12484.12 96.67 54735.57 88888.00 2014-06-14 17:27:46.000 165 12484.10 96.70 54735.60 88888.00 2014-06-14 17:27:46.125 165 12484.02 96.70 54735.60 88888.00 2014-06-14 17:27:46.250 165 12484.02 96.67 54735.60 88888.00 2014-06-14 17:27:46.375 165 12484.00 96.67 54735.60 88888.00 2014-06-14 17:27:46.500 165 12484.02 96.65 54735.55 88888.00 2014-06-14 17:27:46.625 165 12484.08 96.65 54735.55 88888.00 2014-06-14 17:27:46.750 165 12484.05 96.67 54735.55 88888.00 2014-06-14 17:27:46.875 165 12484.02 96.65 54735.53 88888.00 2014-06-14 17:27:47.000 165 12484.08 96.65 54735.53 88888.00 2014-06-14 17:27:47.125 165 12484.08 96.70 54735.57 88888.00 2014-06-14 17:27:47.250 165 12484.05 96.70 54735.60 88888.00 2014-06-14 17:27:47.375 165 12484.12 96.70 54735.60 88888.00 2014-06-14 17:27:47.500 165 12484.12 96.67 54735.57 88888.00 2014-06-14 17:27:47.625 165 12484.15 96.70 54735.60 88888.00 2014-06-14 17:27:47.750 165 12484.15 96.67 54735.60 88888.00 2014-06-14 17:27:47.875 165 12484.20 96.67 54735.60 88888.00 2014-06-14 17:27:48.000 165 12484.20 96.70 54735.57 88888.00 2014-06-14 17:27:48.125 165 12484.12 96.67 54735.57 88888.00 2014-06-14 17:27:48.250 165 12484.15 96.70 54735.60 88888.00 2014-06-14 17:27:48.375 165 12484.17 96.70 54735.60 88888.00 2014-06-14 17:27:48.500 165 12484.20 96.70 54735.60 88888.00 2014-06-14 17:27:48.625 165 12484.27 96.70 54735.60 88888.00 2014-06-14 17:27:48.750 165 12484.25 96.72 54735.57 88888.00 2014-06-14 17:27:48.875 165 12484.17 96.72 54735.57 88888.00 2014-06-14 17:27:49.000 165 12484.17 96.72 54735.60 88888.00 2014-06-14 17:27:49.125 165 12484.23 96.75 54735.65 88888.00 2014-06-14 17:27:49.250 165 12484.20 96.70 54735.65 88888.00 2014-06-14 17:27:49.375 165 12484.15 96.75 54735.60 88888.00 2014-06-14 17:27:49.500 165 12484.17 96.70 54735.57 88888.00 2014-06-14 17:27:49.625 165 12484.20 96.70 54735.60 88888.00 2014-06-14 17:27:49.750 165 12484.17 96.72 54735.60 88888.00 2014-06-14 17:27:49.875 165 12484.12 96.72 54735.60 88888.00 2014-06-14 17:27:50.000 165 12484.15 96.72 54735.57 88888.00 2014-06-14 17:27:50.125 165 12484.23 96.70 54735.57 88888.00 2014-06-14 17:27:50.250 165 12484.17 96.72 54735.57 88888.00 2014-06-14 17:27:50.375 165 12484.15 96.72 54735.55 88888.00 2014-06-14 17:27:50.500 165 12484.17 96.72 54735.57 88888.00 2014-06-14 17:27:50.625 165 12484.20 96.72 54735.57 88888.00 2014-06-14 17:27:50.750 165 12484.23 96.72 54735.57 88888.00 2014-06-14 17:27:50.875 165 12484.27 96.75 54735.57 88888.00 2014-06-14 17:27:51.000 165 12484.27 96.78 54735.57 88888.00 2014-06-14 17:27:51.125 165 12484.30 96.78 54735.60 88888.00 2014-06-14 17:27:51.250 165 12484.23 96.72 54735.57 88888.00 2014-06-14 17:27:51.375 165 12484.23 96.72 54735.55 88888.00 2014-06-14 17:27:51.500 165 12484.25 96.75 54735.57 88888.00 2014-06-14 17:27:51.625 165 12484.27 96.78 54735.57 88888.00 2014-06-14 17:27:51.750 165 12484.33 96.78 54735.57 88888.00 2014-06-14 17:27:51.875 165 12484.35 96.75 54735.53 88888.00 2014-06-14 17:27:52.000 165 12484.35 96.75 54735.53 88888.00 2014-06-14 17:27:52.125 165 12484.30 96.72 54735.50 88888.00 2014-06-14 17:27:52.250 165 12484.15 96.75 54735.55 88888.00 2014-06-14 17:27:52.375 165 12484.17 96.78 54735.55 88888.00 2014-06-14 17:27:52.500 165 12484.20 96.80 54735.57 88888.00 2014-06-14 17:27:52.625 165 12484.23 96.80 54735.53 88888.00 2014-06-14 17:27:52.750 165 12484.25 96.78 54735.53 88888.00 2014-06-14 17:27:52.875 165 12484.20 96.80 54735.57 88888.00 2014-06-14 17:27:53.000 165 12484.23 96.80 54735.57 88888.00 2014-06-14 17:27:53.125 165 12484.27 96.80 54735.57 88888.00 2014-06-14 17:27:53.250 165 12484.25 96.78 54735.60 88888.00 2014-06-14 17:27:53.375 165 12484.33 96.80 54735.57 88888.00 2014-06-14 17:27:53.500 165 12484.30 96.83 54735.55 88888.00 2014-06-14 17:27:53.625 165 12484.25 96.83 54735.55 88888.00 2014-06-14 17:27:53.750 165 12484.23 96.83 54735.55 88888.00 2014-06-14 17:27:53.875 165 12484.27 96.83 54735.60 88888.00 2014-06-14 17:27:54.000 165 12484.23 96.80 54735.57 88888.00 2014-06-14 17:27:54.125 165 12484.15 96.80 54735.55 88888.00 2014-06-14 17:27:54.250 165 12484.15 96.80 54735.57 88888.00 2014-06-14 17:27:54.375 165 12484.20 96.80 54735.57 88888.00 2014-06-14 17:27:54.500 165 12484.17 96.80 54735.57 88888.00 2014-06-14 17:27:54.625 165 12484.23 96.80 54735.60 88888.00 2014-06-14 17:27:54.750 165 12484.25 96.83 54735.60 88888.00 2014-06-14 17:27:54.875 165 12484.20 96.83 54735.60 88888.00 2014-06-14 17:27:55.000 165 12484.20 96.80 54735.60 88888.00 2014-06-14 17:27:55.125 165 12484.23 96.80 54735.60 88888.00 2014-06-14 17:27:55.250 165 12484.17 96.78 54735.60 88888.00 2014-06-14 17:27:55.375 165 12484.17 96.80 54735.60 88888.00 2014-06-14 17:27:55.500 165 12484.15 96.80 54735.62 88888.00 2014-06-14 17:27:55.625 165 12484.20 96.83 54735.62 88888.00 2014-06-14 17:27:55.750 165 12484.25 96.83 54735.62 88888.00 2014-06-14 17:27:55.875 165 12484.27 96.85 54735.60 88888.00 2014-06-14 17:27:56.000 165 12484.17 96.85 54735.60 88888.00 2014-06-14 17:27:56.125 165 12484.15 96.85 54735.57 88888.00 2014-06-14 17:27:56.250 165 12484.20 96.83 54735.60 88888.00 2014-06-14 17:27:56.375 165 12484.23 96.85 54735.60 88888.00 2014-06-14 17:27:56.500 165 12484.15 96.88 54735.62 88888.00 2014-06-14 17:27:56.625 165 12484.12 96.90 54735.62 88888.00 2014-06-14 17:27:56.750 165 12484.12 96.90 54735.60 88888.00 2014-06-14 17:27:56.875 165 12484.15 96.90 54735.60 88888.00 2014-06-14 17:27:57.000 165 12484.15 96.90 54735.60 88888.00 2014-06-14 17:27:57.125 165 12484.17 96.88 54735.57 88888.00 2014-06-14 17:27:57.250 165 12484.12 96.85 54735.57 88888.00 2014-06-14 17:27:57.375 165 12484.15 96.90 54735.60 88888.00 2014-06-14 17:27:57.500 165 12484.23 96.95 54735.60 88888.00 2014-06-14 17:27:57.625 165 12484.20 96.90 54735.60 88888.00 2014-06-14 17:27:57.750 165 12484.12 96.90 54735.60 88888.00 2014-06-14 17:27:57.875 165 12484.08 96.90 54735.57 88888.00 2014-06-14 17:27:58.000 165 12484.08 96.90 54735.55 88888.00 2014-06-14 17:27:58.125 165 12484.17 96.92 54735.57 88888.00 2014-06-14 17:27:58.250 165 12484.15 96.90 54735.57 88888.00 2014-06-14 17:27:58.375 165 12484.17 96.90 54735.53 88888.00 2014-06-14 17:27:58.500 165 12484.17 96.90 54735.57 88888.00 2014-06-14 17:27:58.625 165 12484.12 96.90 54735.57 88888.00 2014-06-14 17:27:58.750 165 12484.15 96.90 54735.60 88888.00 2014-06-14 17:27:58.875 165 12484.10 96.90 54735.57 88888.00 2014-06-14 17:27:59.000 165 12484.12 96.92 54735.60 88888.00 2014-06-14 17:27:59.125 165 12484.12 96.92 54735.60 88888.00 2014-06-14 17:27:59.250 165 12484.10 96.92 54735.62 88888.00 2014-06-14 17:27:59.375 165 12484.12 96.95 54735.60 88888.00 2014-06-14 17:27:59.500 165 12484.10 97.00 54735.57 88888.00 2014-06-14 17:27:59.625 165 12484.15 97.00 54735.60 88888.00 2014-06-14 17:27:59.750 165 12484.08 96.95 54735.57 88888.00 2014-06-14 17:27:59.875 165 12484.10 96.97 54735.60 88888.00 2014-06-14 17:28:00.000 165 12484.17 96.95 54735.60 88888.00 2014-06-14 17:28:00.125 165 12484.17 96.95 54735.57 88888.00 2014-06-14 17:28:00.250 165 12484.15 96.92 54735.60 88888.00 2014-06-14 17:28:00.375 165 12484.17 96.92 54735.60 88888.00 2014-06-14 17:28:00.500 165 12484.15 96.95 54735.57 88888.00 2014-06-14 17:28:00.625 165 12484.17 96.97 54735.60 88888.00 2014-06-14 17:28:00.750 165 12484.25 97.00 54735.60 88888.00 2014-06-14 17:28:00.875 165 12484.27 96.95 54735.60 88888.00 2014-06-14 17:28:01.000 165 12484.27 96.97 54735.60 88888.00 2014-06-14 17:28:01.125 165 12484.17 96.97 54735.60 88888.00 2014-06-14 17:28:01.250 165 12484.15 96.95 54735.62 88888.00 2014-06-14 17:28:01.375 165 12484.15 96.97 54735.60 88888.00 2014-06-14 17:28:01.500 165 12484.15 96.95 54735.60 88888.00 2014-06-14 17:28:01.625 165 12484.17 96.97 54735.62 88888.00 2014-06-14 17:28:01.750 165 12484.17 96.97 54735.65 88888.00 2014-06-14 17:28:01.875 165 12484.15 97.00 54735.62 88888.00 2014-06-14 17:28:02.000 165 12484.20 97.00 54735.60 88888.00 2014-06-14 17:28:02.125 165 12484.20 97.03 54735.62 88888.00 2014-06-14 17:28:02.250 165 12484.10 97.03 54735.65 88888.00 2014-06-14 17:28:02.375 165 12484.12 97.00 54735.62 88888.00 2014-06-14 17:28:02.500 165 12484.08 97.00 54735.62 88888.00 2014-06-14 17:28:02.625 165 12484.15 96.97 54735.60 88888.00 2014-06-14 17:28:02.750 165 12484.20 97.00 54735.62 88888.00 2014-06-14 17:28:02.875 165 12484.17 97.05 54735.62 88888.00 2014-06-14 17:28:03.000 165 12484.12 97.08 54735.60 88888.00 2014-06-14 17:28:03.125 165 12484.05 97.05 54735.60 88888.00 2014-06-14 17:28:03.250 165 12484.02 97.03 54735.57 88888.00 2014-06-14 17:28:03.375 165 12484.08 97.05 54735.57 88888.00 2014-06-14 17:28:03.500 165 12484.05 97.03 54735.60 88888.00 2014-06-14 17:28:03.625 165 12484.08 97.03 54735.62 88888.00 2014-06-14 17:28:03.750 165 12484.15 97.00 54735.62 88888.00 2014-06-14 17:28:03.875 165 12484.25 97.03 54735.62 88888.00 2014-06-14 17:28:04.000 165 12484.27 97.05 54735.62 88888.00 2014-06-14 17:28:04.125 165 12484.17 97.05 54735.62 88888.00 2014-06-14 17:28:04.250 165 12484.08 97.03 54735.57 88888.00 2014-06-14 17:28:04.375 165 12484.15 97.03 54735.60 88888.00 2014-06-14 17:28:04.500 165 12484.23 97.08 54735.60 88888.00 2014-06-14 17:28:04.625 165 12484.20 97.05 54735.57 88888.00 2014-06-14 17:28:04.750 165 12484.08 97.05 54735.57 88888.00 2014-06-14 17:28:04.875 165 12484.05 97.03 54735.57 88888.00 2014-06-14 17:28:05.000 165 12484.10 97.08 54735.57 88888.00 2014-06-14 17:28:05.125 165 12484.12 97.08 54735.62 88888.00 2014-06-14 17:28:05.250 165 12484.15 97.05 54735.65 88888.00 2014-06-14 17:28:05.375 165 12484.15 97.08 54735.62 88888.00 2014-06-14 17:28:05.500 165 12484.12 97.08 54735.60 88888.00 2014-06-14 17:28:05.625 165 12484.12 97.08 54735.57 88888.00 2014-06-14 17:28:05.750 165 12484.15 97.08 54735.57 88888.00 2014-06-14 17:28:05.875 165 12484.12 97.05 54735.60 88888.00 2014-06-14 17:28:06.000 165 12484.12 97.05 54735.55 88888.00 2014-06-14 17:28:06.125 165 12484.12 97.08 54735.62 88888.00 2014-06-14 17:28:06.250 165 12484.08 97.05 54735.62 88888.00 2014-06-14 17:28:06.375 165 12484.10 97.08 54735.60 88888.00 2014-06-14 17:28:06.500 165 12484.12 97.10 54735.62 88888.00 2014-06-14 17:28:06.625 165 12484.15 97.08 54735.62 88888.00 2014-06-14 17:28:06.750 165 12484.15 97.10 54735.60 88888.00 2014-06-14 17:28:06.875 165 12484.17 97.08 54735.65 88888.00 2014-06-14 17:28:07.000 165 12484.17 97.10 54735.62 88888.00 2014-06-14 17:28:07.125 165 12484.20 97.12 54735.62 88888.00 2014-06-14 17:28:07.250 165 12484.12 97.12 54735.62 88888.00 2014-06-14 17:28:07.375 165 12484.20 97.12 54735.68 88888.00 2014-06-14 17:28:07.500 165 12484.15 97.08 54735.65 88888.00 2014-06-14 17:28:07.625 165 12484.15 97.10 54735.62 88888.00 2014-06-14 17:28:07.750 165 12484.20 97.10 54735.60 88888.00 2014-06-14 17:28:07.875 165 12484.12 97.10 54735.60 88888.00 2014-06-14 17:28:08.000 165 12484.10 97.10 54735.60 88888.00 2014-06-14 17:28:08.125 165 12484.10 97.12 54735.62 88888.00 2014-06-14 17:28:08.250 165 12484.15 97.10 54735.62 88888.00 2014-06-14 17:28:08.375 165 12484.15 97.10 54735.62 88888.00 2014-06-14 17:28:08.500 165 12484.12 97.12 54735.60 88888.00 2014-06-14 17:28:08.625 165 12484.15 97.15 54735.65 88888.00 2014-06-14 17:28:08.750 165 12484.15 97.15 54735.62 88888.00 2014-06-14 17:28:08.875 165 12484.15 97.12 54735.62 88888.00 2014-06-14 17:28:09.000 165 12484.17 97.12 54735.57 88888.00 2014-06-14 17:28:09.125 165 12484.15 97.12 54735.62 88888.00 2014-06-14 17:28:09.250 165 12484.12 97.15 54735.62 88888.00 2014-06-14 17:28:09.375 165 12484.12 97.12 54735.62 88888.00 2014-06-14 17:28:09.500 165 12484.12 97.15 54735.62 88888.00 2014-06-14 17:28:09.625 165 12484.10 97.12 54735.60 88888.00 2014-06-14 17:28:09.750 165 12484.12 97.12 54735.57 88888.00 2014-06-14 17:28:09.875 165 12484.15 97.12 54735.60 88888.00 2014-06-14 17:28:10.000 165 12484.17 97.15 54735.57 88888.00 2014-06-14 17:28:10.125 165 12484.10 97.15 54735.60 88888.00 2014-06-14 17:28:10.250 165 12484.05 97.12 54735.60 88888.00 2014-06-14 17:28:10.375 165 12484.05 97.15 54735.60 88888.00 2014-06-14 17:28:10.500 165 12484.00 97.15 54735.62 88888.00 2014-06-14 17:28:10.625 165 12484.00 97.15 54735.60 88888.00 2014-06-14 17:28:10.750 165 12484.05 97.12 54735.57 88888.00 2014-06-14 17:28:10.875 165 12484.08 97.10 54735.60 88888.00 2014-06-14 17:28:11.000 165 12484.05 97.12 54735.60 88888.00 2014-06-14 17:28:11.125 165 12484.08 97.15 54735.60 88888.00 2014-06-14 17:28:11.250 165 12484.05 97.15 54735.60 88888.00 2014-06-14 17:28:11.375 165 12484.05 97.15 54735.60 88888.00 2014-06-14 17:28:11.500 165 12484.05 97.20 54735.62 88888.00 2014-06-14 17:28:11.625 165 12484.08 97.15 54735.60 88888.00 2014-06-14 17:28:11.750 165 12484.10 97.12 54735.60 88888.00 2014-06-14 17:28:11.875 165 12484.08 97.12 54735.60 88888.00 2014-06-14 17:28:12.000 165 12484.08 97.15 54735.60 88888.00 2014-06-14 17:28:12.125 165 12484.00 97.15 54735.60 88888.00 2014-06-14 17:28:12.250 165 12484.00 97.17 54735.62 88888.00 2014-06-14 17:28:12.375 165 12484.05 97.17 54735.65 88888.00 2014-06-14 17:28:12.500 165 12484.12 97.20 54735.65 88888.00 2014-06-14 17:28:12.625 165 12484.08 97.15 54735.65 88888.00 2014-06-14 17:28:12.750 165 12484.08 97.15 54735.65 88888.00 2014-06-14 17:28:12.875 165 12484.10 97.17 54735.65 88888.00 2014-06-14 17:28:13.000 165 12484.17 97.17 54735.65 88888.00 2014-06-14 17:28:13.125 165 12484.17 97.20 54735.62 88888.00 2014-06-14 17:28:13.250 165 12484.08 97.20 54735.65 88888.00 2014-06-14 17:28:13.375 165 12484.08 97.20 54735.65 88888.00 2014-06-14 17:28:13.500 165 12484.02 97.17 54735.65 88888.00 2014-06-14 17:28:13.625 165 12484.05 97.15 54735.65 88888.00 2014-06-14 17:28:13.750 165 12484.10 97.17 54735.68 88888.00 2014-06-14 17:28:13.875 165 12484.10 97.17 54735.65 88888.00 2014-06-14 17:28:14.000 165 12484.05 97.20 54735.65 88888.00 2014-06-14 17:28:14.125 165 12484.05 97.20 54735.68 88888.00 2014-06-14 17:28:14.250 165 12484.08 97.25 54735.68 88888.00 2014-06-14 17:28:14.375 165 12484.12 97.25 54735.68 88888.00 2014-06-14 17:28:14.500 165 12484.10 97.25 54735.68 88888.00 2014-06-14 17:28:14.625 165 12484.08 97.22 54735.65 88888.00 2014-06-14 17:28:14.750 165 12484.05 97.22 54735.62 88888.00 2014-06-14 17:28:14.875 165 12484.02 97.22 54735.65 88888.00 2014-06-14 17:28:15.000 165 12484.08 97.20 54735.65 88888.00 2014-06-14 17:28:15.125 165 12484.08 97.22 54735.68 88888.00 2014-06-14 17:28:15.250 165 12484.02 97.20 54735.68 88888.00 2014-06-14 17:28:15.375 165 12484.05 97.22 54735.62 88888.00 2014-06-14 17:28:15.500 165 12484.08 97.25 54735.65 88888.00 2014-06-14 17:28:15.625 165 12484.10 97.22 54735.65 88888.00 2014-06-14 17:28:15.750 165 12484.15 97.28 54735.65 88888.00 2014-06-14 17:28:15.875 165 12484.12 97.25 54735.65 88888.00 2014-06-14 17:28:16.000 165 12484.10 97.20 54735.62 88888.00 2014-06-14 17:28:16.125 165 12484.05 97.22 54735.60 88888.00 2014-06-14 17:28:16.250 165 12484.02 97.22 54735.62 88888.00 2014-06-14 17:28:16.375 165 12484.05 97.25 54735.60 88888.00 2014-06-14 17:28:16.500 165 12484.02 97.25 54735.62 88888.00 2014-06-14 17:28:16.625 165 12484.00 97.25 54735.65 88888.00 2014-06-14 17:28:16.750 165 12484.00 97.22 54735.62 88888.00 2014-06-14 17:28:16.875 165 12484.05 97.22 54735.65 88888.00 2014-06-14 17:28:17.000 165 12484.05 97.25 54735.65 88888.00 2014-06-14 17:28:17.125 165 12484.05 97.28 54735.65 88888.00 2014-06-14 17:28:17.250 165 12484.08 97.25 54735.62 88888.00 2014-06-14 17:28:17.375 165 12484.10 97.25 54735.62 88888.00 2014-06-14 17:28:17.500 165 12484.12 97.22 54735.65 88888.00 2014-06-14 17:28:17.625 165 12484.08 97.22 54735.68 88888.00 2014-06-14 17:28:17.750 165 12484.05 97.20 54735.65 88888.00 2014-06-14 17:28:17.875 165 12484.08 97.25 54735.65 88888.00 2014-06-14 17:28:18.000 165 12484.08 97.25 54735.62 88888.00 2014-06-14 17:28:18.125 165 12484.10 97.28 54735.65 88888.00 2014-06-14 17:28:18.250 165 12484.10 97.25 54735.65 88888.00 2014-06-14 17:28:18.375 165 12484.08 97.25 54735.62 88888.00 2014-06-14 17:28:18.500 165 12484.00 97.22 54735.62 88888.00 2014-06-14 17:28:18.625 165 12484.02 97.25 54735.62 88888.00 2014-06-14 17:28:18.750 165 12484.02 97.28 54735.68 88888.00 2014-06-14 17:28:18.875 165 12484.02 97.25 54735.70 88888.00 2014-06-14 17:28:19.000 165 12483.98 97.25 54735.68 88888.00 2014-06-14 17:28:19.125 165 12483.95 97.28 54735.70 88888.00 2014-06-14 17:28:19.250 165 12483.95 97.25 54735.70 88888.00 2014-06-14 17:28:19.375 165 12483.98 97.25 54735.70 88888.00 2014-06-14 17:28:19.500 165 12484.00 97.28 54735.68 88888.00 2014-06-14 17:28:19.625 165 12484.08 97.30 54735.65 88888.00 2014-06-14 17:28:19.750 165 12484.05 97.28 54735.68 88888.00 2014-06-14 17:28:19.875 165 12483.95 97.25 54735.68 88888.00 2014-06-14 17:28:20.000 165 12483.98 97.25 54735.68 88888.00 2014-06-14 17:28:20.125 165 12483.98 97.30 54735.65 88888.00 2014-06-14 17:28:20.250 165 12484.02 97.30 54735.68 88888.00 2014-06-14 17:28:20.375 165 12484.05 97.33 54735.70 88888.00 2014-06-14 17:28:20.500 165 12483.98 97.30 54735.68 88888.00 2014-06-14 17:28:20.625 165 12483.98 97.28 54735.68 88888.00 2014-06-14 17:28:20.750 165 12484.02 97.30 54735.68 88888.00 2014-06-14 17:28:20.875 165 12484.05 97.30 54735.68 88888.00 2014-06-14 17:28:21.000 165 12484.10 97.33 54735.62 88888.00 2014-06-14 17:28:21.125 165 12484.02 97.28 54735.65 88888.00 2014-06-14 17:28:21.250 165 12484.00 97.28 54735.65 88888.00 2014-06-14 17:28:21.375 165 12484.00 97.30 54735.68 88888.00 2014-06-14 17:28:21.500 165 12483.95 97.30 54735.68 88888.00 2014-06-14 17:28:21.625 165 12483.90 97.28 54735.65 88888.00 2014-06-14 17:28:21.750 165 12483.92 97.35 54735.65 88888.00 2014-06-14 17:28:21.875 165 12484.00 97.33 54735.65 88888.00 2014-06-14 17:28:22.000 165 12484.02 97.33 54735.62 88888.00 2014-06-14 17:28:22.125 165 12483.98 97.28 54735.65 88888.00 2014-06-14 17:28:22.250 165 12483.92 97.28 54735.65 88888.00 2014-06-14 17:28:22.375 165 12484.00 97.33 54735.70 88888.00 2014-06-14 17:28:22.500 165 12484.08 97.35 54735.68 88888.00 2014-06-14 17:28:22.625 165 12484.08 97.30 54735.65 88888.00 2014-06-14 17:28:22.750 165 12484.00 97.33 54735.62 88888.00 2014-06-14 17:28:22.875 165 12483.98 97.33 54735.60 88888.00 2014-06-14 17:28:23.000 165 12484.00 97.33 54735.62 88888.00 2014-06-14 17:28:23.125 165 12484.00 97.35 54735.68 88888.00 2014-06-14 17:28:23.250 165 12484.00 97.35 54735.68 88888.00 2014-06-14 17:28:23.375 165 12484.00 97.33 54735.68 88888.00 2014-06-14 17:28:23.500 165 12484.02 97.28 54735.65 88888.00 2014-06-14 17:28:23.625 165 12484.12 97.30 54735.62 88888.00 2014-06-14 17:28:23.750 165 12484.08 97.30 54735.65 88888.00 2014-06-14 17:28:23.875 165 12484.02 97.28 54735.65 88888.00 2014-06-14 17:28:24.000 165 12484.05 97.25 54735.68 88888.00 2014-06-14 17:28:24.125 165 12484.10 97.30 54735.70 88888.00 2014-06-14 17:28:24.250 165 12484.05 97.30 54735.68 88888.00 2014-06-14 17:28:24.375 165 12484.08 97.28 54735.62 88888.00 2014-06-14 17:28:24.500 165 12484.02 97.28 54735.68 88888.00 2014-06-14 17:28:24.625 165 12484.02 97.28 54735.65 88888.00 2014-06-14 17:28:24.750 165 12484.02 97.22 54735.68 88888.00 2014-06-14 17:28:24.875 165 12484.05 97.25 54735.70 88888.00 2014-06-14 17:28:25.000 165 12484.05 97.22 54735.68 88888.00 2014-06-14 17:28:25.125 165 12484.00 97.25 54735.68 88888.00 2014-06-14 17:28:25.250 165 12483.95 97.25 54735.70 88888.00 2014-06-14 17:28:25.375 165 12484.02 97.28 54735.70 88888.00 2014-06-14 17:28:25.500 165 12484.00 97.28 54735.70 88888.00 2014-06-14 17:28:25.625 165 12484.00 97.22 54735.70 88888.00 2014-06-14 17:28:25.750 165 12484.02 97.25 54735.70 88888.00 2014-06-14 17:28:25.875 165 12484.02 97.28 54735.70 88888.00 2014-06-14 17:28:26.000 165 12484.05 97.25 54735.68 88888.00 2014-06-14 17:28:26.125 165 12484.02 97.25 54735.70 88888.00 2014-06-14 17:28:26.250 165 12484.02 97.25 54735.68 88888.00 2014-06-14 17:28:26.375 165 12484.02 97.25 54735.70 88888.00 2014-06-14 17:28:26.500 165 12484.00 97.28 54735.68 88888.00 2014-06-14 17:28:26.625 165 12484.00 97.28 54735.65 88888.00 2014-06-14 17:28:26.750 165 12483.98 97.30 54735.68 88888.00 2014-06-14 17:28:26.875 165 12484.00 97.28 54735.68 88888.00 2014-06-14 17:28:27.000 165 12483.98 97.28 54735.68 88888.00 2014-06-14 17:28:27.125 165 12483.98 97.25 54735.65 88888.00 2014-06-14 17:28:27.250 165 12483.95 97.22 54735.68 88888.00 2014-06-14 17:28:27.375 165 12483.98 97.25 54735.68 88888.00 2014-06-14 17:28:27.500 165 12483.98 97.28 54735.68 88888.00 2014-06-14 17:28:27.625 165 12483.95 97.28 54735.70 88888.00 2014-06-14 17:28:27.750 165 12483.98 97.28 54735.68 88888.00 2014-06-14 17:28:27.875 165 12484.02 97.22 54735.68 88888.00 2014-06-14 17:28:28.000 165 12484.00 97.22 54735.65 88888.00 2014-06-14 17:28:28.125 165 12483.98 97.22 54735.65 88888.00 2014-06-14 17:28:28.250 165 12484.02 97.28 54735.70 88888.00 2014-06-14 17:28:28.375 165 12484.05 97.28 54735.68 88888.00 2014-06-14 17:28:28.500 165 12483.95 97.22 54735.65 88888.00 2014-06-14 17:28:28.625 165 12483.95 97.25 54735.68 88888.00 2014-06-14 17:28:28.750 165 12484.00 97.25 54735.68 88888.00 2014-06-14 17:28:28.875 165 12483.98 97.25 54735.68 88888.00 2014-06-14 17:28:29.000 165 12484.02 97.28 54735.65 88888.00 2014-06-14 17:28:29.125 165 12484.00 97.25 54735.70 88888.00 2014-06-14 17:28:29.250 165 12483.95 97.25 54735.72 88888.00 2014-06-14 17:28:29.375 165 12484.00 97.25 54735.68 88888.00 2014-06-14 17:28:29.500 165 12483.95 97.25 54735.65 88888.00 2014-06-14 17:28:29.625 165 12483.95 97.20 54735.68 88888.00 2014-06-14 17:28:29.750 165 12484.00 97.25 54735.70 88888.00 2014-06-14 17:28:29.875 165 12484.00 97.25 54735.68 88888.00 2014-06-14 17:28:30.000 165 12483.98 97.20 54735.68 88888.00 2014-06-14 17:28:30.125 165 12484.00 97.22 54735.70 88888.00 2014-06-14 17:28:30.250 165 12483.98 97.20 54735.72 88888.00 2014-06-14 17:28:30.375 165 12483.98 97.20 54735.72 88888.00 2014-06-14 17:28:30.500 165 12483.98 97.22 54735.72 88888.00 2014-06-14 17:28:30.625 165 12483.98 97.20 54735.72 88888.00 2014-06-14 17:28:30.750 165 12483.98 97.17 54735.68 88888.00 2014-06-14 17:28:30.875 165 12484.05 97.17 54735.65 88888.00 2014-06-14 17:28:31.000 165 12484.08 97.20 54735.68 88888.00 2014-06-14 17:28:31.125 165 12484.10 97.20 54735.70 88888.00 2014-06-14 17:28:31.250 165 12484.08 97.17 54735.70 88888.00 2014-06-14 17:28:31.375 165 12484.08 97.20 54735.70 88888.00 2014-06-14 17:28:31.500 165 12484.05 97.20 54735.70 88888.00 2014-06-14 17:28:31.625 165 12484.08 97.20 54735.70 88888.00 2014-06-14 17:28:31.750 165 12484.05 97.20 54735.68 88888.00 2014-06-14 17:28:31.875 165 12484.05 97.22 54735.68 88888.00 2014-06-14 17:28:32.000 165 12484.02 97.20 54735.70 88888.00 2014-06-14 17:28:32.125 165 12484.02 97.17 54735.72 88888.00 2014-06-14 17:28:32.250 165 12484.08 97.17 54735.72 88888.00 2014-06-14 17:28:32.375 165 12484.08 97.17 54735.70 88888.00 2014-06-14 17:28:32.500 165 12484.05 97.22 54735.72 88888.00 2014-06-14 17:28:32.625 165 12484.02 97.22 54735.72 88888.00 2014-06-14 17:28:32.750 165 12484.05 97.17 54735.70 88888.00 2014-06-14 17:28:32.875 165 12484.02 97.15 54735.70 88888.00 2014-06-14 17:28:33.000 165 12483.95 97.15 54735.65 88888.00 2014-06-14 17:28:33.125 165 12483.95 97.17 54735.68 88888.00 2014-06-14 17:28:33.250 165 12483.98 97.17 54735.70 88888.00 2014-06-14 17:28:33.375 165 12484.02 97.15 54735.70 88888.00 2014-06-14 17:28:33.500 165 12484.02 97.17 54735.70 88888.00 2014-06-14 17:28:33.625 165 12484.00 97.15 54735.70 88888.00 2014-06-14 17:28:33.750 165 12483.98 97.17 54735.70 88888.00 2014-06-14 17:28:33.875 165 12484.05 97.17 54735.72 88888.00 2014-06-14 17:28:34.000 165 12484.15 97.15 54735.70 88888.00 2014-06-14 17:28:34.125 165 12484.10 97.15 54735.70 88888.00 2014-06-14 17:28:34.250 165 12483.98 97.15 54735.70 88888.00 2014-06-14 17:28:34.375 165 12484.00 97.17 54735.70 88888.00 2014-06-14 17:28:34.500 165 12484.05 97.20 54735.70 88888.00 2014-06-14 17:28:34.625 165 12484.08 97.17 54735.68 88888.00 2014-06-14 17:28:34.750 165 12484.02 97.15 54735.68 88888.00 2014-06-14 17:28:34.875 165 12483.95 97.12 54735.68 88888.00 2014-06-14 17:28:35.000 165 12483.98 97.12 54735.68 88888.00 2014-06-14 17:28:35.125 165 12484.02 97.12 54735.68 88888.00 2014-06-14 17:28:35.250 165 12484.00 97.12 54735.70 88888.00 2014-06-14 17:28:35.375 165 12484.05 97.15 54735.70 88888.00 2014-06-14 17:28:35.500 165 12484.12 97.12 54735.70 88888.00 2014-06-14 17:28:35.625 165 12484.12 97.12 54735.68 88888.00 2014-06-14 17:28:35.750 165 12484.10 97.12 54735.68 88888.00 2014-06-14 17:28:35.875 165 12484.02 97.12 54735.70 88888.00 2014-06-14 17:28:36.000 165 12484.02 97.12 54735.70 88888.00 2014-06-14 17:28:36.125 165 12483.98 97.10 54735.70 88888.00 2014-06-14 17:28:36.250 165 12483.95 97.08 54735.72 88888.00 2014-06-14 17:28:36.375 165 12484.00 97.10 54735.72 88888.00 2014-06-14 17:28:36.500 165 12484.08 97.10 54735.72 88888.00 2014-06-14 17:28:36.625 165 12484.17 97.10 54735.72 88888.00 2014-06-14 17:28:36.750 165 12484.15 97.10 54735.72 88888.00 2014-06-14 17:28:36.875 165 12484.12 97.08 54735.72 88888.00 2014-06-14 17:28:37.000 165 12484.10 97.08 54735.72 88888.00 2014-06-14 17:28:37.125 165 12484.08 97.08 54735.72 88888.00 2014-06-14 17:28:37.250 165 12484.02 97.00 54735.72 88888.00 2014-06-14 17:28:37.375 165 12484.02 97.03 54735.75 88888.00 2014-06-14 17:28:37.500 165 12484.05 97.03 54735.75 88888.00 2014-06-14 17:28:37.625 165 12484.08 97.03 54735.78 88888.00 2014-06-14 17:28:37.750 165 12484.12 97.03 54735.78 88888.00 2014-06-14 17:28:37.875 165 12484.12 97.08 54735.80 88888.00 2014-06-14 17:28:38.000 165 12484.12 97.08 54735.75 88888.00 2014-06-14 17:28:38.125 165 12484.12 97.08 54735.75 88888.00 2014-06-14 17:28:38.250 165 12484.10 97.05 54735.78 88888.00 2014-06-14 17:28:38.375 165 12484.10 97.05 54735.75 88888.00 2014-06-14 17:28:38.500 165 12484.08 97.05 54735.75 88888.00 2014-06-14 17:28:38.625 165 12484.12 97.00 54735.72 88888.00 2014-06-14 17:28:38.750 165 12484.12 97.03 54735.72 88888.00 2014-06-14 17:28:38.875 165 12484.12 97.05 54735.75 88888.00 2014-06-14 17:28:39.000 165 12484.12 97.05 54735.75 88888.00 2014-06-14 17:28:39.125 165 12484.12 97.08 54735.72 88888.00 2014-06-14 17:28:39.250 165 12484.05 97.03 54735.72 88888.00 2014-06-14 17:28:39.375 165 12484.10 97.05 54735.72 88888.00 2014-06-14 17:28:39.500 165 12484.10 97.03 54735.72 88888.00 2014-06-14 17:28:39.625 165 12484.10 97.03 54735.75 88888.00 2014-06-14 17:28:39.750 165 12484.10 97.05 54735.78 88888.00 2014-06-14 17:28:39.875 165 12484.12 97.03 54735.75 88888.00 2014-06-14 17:28:40.000 165 12484.12 97.03 54735.72 88888.00 2014-06-14 17:28:40.125 165 12484.17 97.00 54735.72 88888.00 2014-06-14 17:28:40.250 165 12484.15 96.97 54735.72 88888.00 2014-06-14 17:28:40.375 165 12484.15 96.97 54735.72 88888.00 2014-06-14 17:28:40.500 165 12484.12 96.97 54735.72 88888.00 2014-06-14 17:28:40.625 165 12484.12 97.00 54735.72 88888.00 2014-06-14 17:28:40.750 165 12484.10 97.00 54735.72 88888.00 2014-06-14 17:28:40.875 165 12484.02 97.00 54735.70 88888.00 2014-06-14 17:28:41.000 165 12484.05 97.00 54735.70 88888.00 2014-06-14 17:28:41.125 165 12484.12 97.00 54735.68 88888.00 2014-06-14 17:28:41.250 165 12484.08 96.97 54735.70 88888.00 2014-06-14 17:28:41.375 165 12484.05 96.97 54735.70 88888.00 2014-06-14 17:28:41.500 165 12484.02 96.95 54735.70 88888.00 2014-06-14 17:28:41.625 165 12484.02 96.97 54735.72 88888.00 2014-06-14 17:28:41.750 165 12484.00 96.97 54735.75 88888.00 2014-06-14 17:28:41.875 165 12484.08 96.95 54735.72 88888.00 2014-06-14 17:28:42.000 165 12484.10 96.92 54735.72 88888.00 2014-06-14 17:28:42.125 165 12484.08 96.88 54735.72 88888.00 2014-06-14 17:28:42.250 165 12483.98 96.88 54735.70 88888.00 2014-06-14 17:28:42.375 165 12484.05 96.90 54735.70 88888.00 2014-06-14 17:28:42.500 165 12484.15 96.90 54735.70 88888.00 2014-06-14 17:28:42.625 165 12484.25 96.92 54735.70 88888.00 2014-06-14 17:28:42.750 165 12484.23 96.92 54735.75 88888.00 2014-06-14 17:28:42.875 165 12484.12 96.90 54735.72 88888.00 2014-06-14 17:28:43.000 165 12484.10 96.88 54735.72 88888.00 2014-06-14 17:28:43.125 165 12484.12 96.88 54735.80 88888.00 2014-06-14 17:28:43.250 165 12484.12 96.88 54735.78 88888.00 2014-06-14 17:28:43.375 165 12484.12 96.88 54735.75 88888.00 2014-06-14 17:28:43.500 165 12484.10 96.90 54735.75 88888.00 2014-06-14 17:28:43.625 165 12484.15 96.90 54735.75 88888.00 2014-06-14 17:28:43.750 165 12484.15 96.90 54735.72 88888.00 2014-06-14 17:28:43.875 165 12484.08 96.92 54735.75 88888.00 2014-06-14 17:28:44.000 165 12484.10 96.92 54735.70 88888.00 2014-06-14 17:28:44.125 165 12484.10 96.92 54735.72 88888.00 2014-06-14 17:28:44.250 165 12484.08 96.90 54735.72 88888.00 2014-06-14 17:28:44.375 165 12484.12 96.88 54735.75 88888.00 2014-06-14 17:28:44.500 165 12484.17 96.85 54735.72 88888.00 2014-06-14 17:28:44.625 165 12484.20 96.85 54735.72 88888.00 2014-06-14 17:28:44.750 165 12484.23 96.90 54735.75 88888.00 2014-06-14 17:28:44.875 165 12484.23 96.90 54735.75 88888.00 2014-06-14 17:28:45.000 165 12484.17 96.88 54735.70 88888.00 2014-06-14 17:28:45.125 165 12484.12 96.85 54735.72 88888.00 2014-06-14 17:28:45.250 165 12484.10 96.80 54735.75 88888.00 2014-06-14 17:28:45.375 165 12484.20 96.80 54735.75 88888.00 2014-06-14 17:28:45.500 165 12484.23 96.83 54735.75 88888.00 2014-06-14 17:28:45.625 165 12484.15 96.83 54735.75 88888.00 2014-06-14 17:28:45.750 165 12484.12 96.83 54735.75 88888.00 2014-06-14 17:28:45.875 165 12484.08 96.80 54735.75 88888.00 2014-06-14 17:28:46.000 165 12484.02 96.78 54735.72 88888.00 2014-06-14 17:28:46.125 165 12484.10 96.83 54735.78 88888.00 2014-06-14 17:28:46.250 165 12484.12 96.83 54735.80 88888.00 2014-06-14 17:28:46.375 165 12484.15 96.85 54735.80 88888.00 2014-06-14 17:28:46.500 165 12484.12 96.83 54735.80 88888.00 2014-06-14 17:28:46.625 165 12484.12 96.78 54735.78 88888.00 2014-06-14 17:28:46.750 165 12484.10 96.80 54735.75 88888.00 2014-06-14 17:28:46.875 165 12484.12 96.78 54735.78 88888.00 2014-06-14 17:28:47.000 165 12484.15 96.80 54735.80 88888.00 2014-06-14 17:28:47.125 165 12484.17 96.78 54735.80 88888.00 2014-06-14 17:28:47.250 165 12484.12 96.75 54735.80 88888.00 2014-06-14 17:28:47.375 165 12484.10 96.80 54735.80 88888.00 2014-06-14 17:28:47.500 165 12484.05 96.80 54735.78 88888.00 2014-06-14 17:28:47.625 165 12484.02 96.78 54735.80 88888.00 2014-06-14 17:28:47.750 165 12484.05 96.78 54735.78 88888.00 2014-06-14 17:28:47.875 165 12484.15 96.75 54735.78 88888.00 2014-06-14 17:28:48.000 165 12484.20 96.75 54735.80 88888.00 2014-06-14 17:28:48.125 165 12484.15 96.72 54735.82 88888.00 2014-06-14 17:28:48.250 165 12484.12 96.70 54735.82 88888.00 2014-06-14 17:28:48.375 165 12484.15 96.75 54735.82 88888.00 2014-06-14 17:28:48.500 165 12484.17 96.75 54735.80 88888.00 2014-06-14 17:28:48.625 165 12484.15 96.78 54735.82 88888.00 2014-06-14 17:28:48.750 165 12484.17 96.72 54735.82 88888.00 2014-06-14 17:28:48.875 165 12484.15 96.72 54735.82 88888.00 2014-06-14 17:28:49.000 165 12484.15 96.75 54735.85 88888.00 2014-06-14 17:28:49.125 165 12484.17 96.72 54735.88 88888.00 2014-06-14 17:28:49.250 165 12484.12 96.67 54735.85 88888.00 2014-06-14 17:28:49.375 165 12484.05 96.65 54735.82 88888.00 2014-06-14 17:28:49.500 165 12484.05 96.67 54735.82 88888.00 2014-06-14 17:28:49.625 165 12484.17 96.70 54735.82 88888.00 2014-06-14 17:28:49.750 165 12484.25 96.67 54735.82 88888.00 2014-06-14 17:28:49.875 165 12484.17 96.70 54735.82 88888.00 2014-06-14 17:28:50.000 165 12484.15 96.70 54735.80 88888.00 2014-06-14 17:28:50.125 165 12484.17 96.70 54735.85 88888.00 2014-06-14 17:28:50.250 165 12484.20 96.67 54735.85 88888.00 2014-06-14 17:28:50.375 165 12484.25 96.70 54735.82 88888.00 2014-06-14 17:28:50.500 165 12484.30 96.72 54735.82 88888.00 2014-06-14 17:28:50.625 165 12484.33 96.72 54735.82 88888.00 2014-06-14 17:28:50.750 165 12484.27 96.70 54735.85 88888.00 2014-06-14 17:28:50.875 165 12484.25 96.67 54735.82 88888.00 2014-06-14 17:28:51.000 165 12484.15 96.67 54735.82 88888.00 2014-06-14 17:28:51.125 165 12484.10 96.65 54735.82 88888.00 2014-06-14 17:28:51.250 165 12484.10 96.65 54735.82 88888.00 2014-06-14 17:28:51.375 165 12484.10 96.65 54735.82 88888.00 2014-06-14 17:28:51.500 165 12484.12 96.62 54735.80 88888.00 2014-06-14 17:28:51.625 165 12484.12 96.62 54735.80 88888.00 2014-06-14 17:28:51.750 165 12484.08 96.62 54735.80 88888.00 2014-06-14 17:28:51.875 165 12484.10 96.65 54735.82 88888.00 2014-06-14 17:28:52.000 165 12484.15 96.62 54735.80 88888.00 2014-06-14 17:28:52.125 165 12484.17 96.65 54735.80 88888.00 2014-06-14 17:28:52.250 165 12484.12 96.60 54735.82 88888.00 2014-06-14 17:28:52.375 165 12484.17 96.62 54735.82 88888.00 2014-06-14 17:28:52.500 165 12484.20 96.62 54735.80 88888.00 2014-06-14 17:28:52.625 165 12484.23 96.60 54735.82 88888.00 2014-06-14 17:28:52.750 165 12484.23 96.62 54735.82 88888.00 2014-06-14 17:28:52.875 165 12484.17 96.62 54735.80 88888.00 2014-06-14 17:28:53.000 165 12484.15 96.58 54735.80 88888.00 2014-06-14 17:28:53.125 165 12484.15 96.55 54735.80 88888.00 2014-06-14 17:28:53.250 165 12484.08 96.55 54735.78 88888.00 2014-06-14 17:28:53.375 165 12484.10 96.58 54735.82 88888.00 2014-06-14 17:28:53.500 165 12484.12 96.58 54735.82 88888.00 2014-06-14 17:28:53.625 165 12484.12 96.58 54735.85 88888.00 2014-06-14 17:28:53.750 165 12484.12 96.55 54735.85 88888.00 2014-06-14 17:28:53.875 165 12484.15 96.50 54735.82 88888.00 2014-06-14 17:28:54.000 165 12484.15 96.50 54735.78 88888.00 2014-06-14 17:28:54.125 165 12484.12 96.50 54735.82 88888.00 2014-06-14 17:28:54.250 165 12484.08 96.50 54735.88 88888.00 2014-06-14 17:28:54.375 165 12484.10 96.53 54735.88 88888.00 2014-06-14 17:28:54.500 165 12484.15 96.53 54735.88 88888.00 2014-06-14 17:28:54.625 165 12484.17 96.53 54735.88 88888.00 2014-06-14 17:28:54.750 165 12484.17 96.50 54735.85 88888.00 2014-06-14 17:28:54.875 165 12484.17 96.47 54735.85 88888.00 2014-06-14 17:28:55.000 165 12484.15 96.47 54735.85 88888.00 2014-06-14 17:28:55.125 165 12484.20 96.45 54735.85 88888.00 2014-06-14 17:28:55.250 165 12484.20 96.45 54735.85 88888.00 2014-06-14 17:28:55.375 165 12484.30 96.42 54735.90 88888.00 2014-06-14 17:28:55.500 165 12484.25 96.45 54735.90 88888.00 2014-06-14 17:28:55.625 165 12484.23 96.42 54735.88 88888.00 2014-06-14 17:28:55.750 165 12484.15 96.40 54735.88 88888.00 2014-06-14 17:28:55.875 165 12484.20 96.47 54735.88 88888.00 2014-06-14 17:28:56.000 165 12484.15 96.45 54735.82 88888.00 2014-06-14 17:28:56.125 165 12484.20 96.45 54735.82 88888.00 2014-06-14 17:28:56.250 165 12484.23 96.47 54735.85 88888.00 2014-06-14 17:28:56.375 165 12484.20 96.47 54735.85 88888.00 2014-06-14 17:28:56.500 165 12484.15 96.50 54735.85 88888.00 2014-06-14 17:28:56.625 165 12484.15 96.47 54735.85 88888.00 2014-06-14 17:28:56.750 165 12484.17 96.47 54735.85 88888.00 2014-06-14 17:28:56.875 165 12484.20 96.47 54735.85 88888.00 2014-06-14 17:28:57.000 165 12484.25 96.47 54735.85 88888.00 2014-06-14 17:28:57.125 165 12484.25 96.45 54735.85 88888.00 2014-06-14 17:28:57.250 165 12484.17 96.42 54735.82 88888.00 2014-06-14 17:28:57.375 165 12484.25 96.47 54735.82 88888.00 2014-06-14 17:28:57.500 165 12484.27 96.47 54735.85 88888.00 2014-06-14 17:28:57.625 165 12484.20 96.42 54735.82 88888.00 2014-06-14 17:28:57.750 165 12484.15 96.38 54735.82 88888.00 2014-06-14 17:28:57.875 165 12484.17 96.42 54735.82 88888.00 2014-06-14 17:28:58.000 165 12484.17 96.45 54735.85 88888.00 2014-06-14 17:28:58.125 165 12484.15 96.45 54735.88 88888.00 2014-06-14 17:28:58.250 165 12484.12 96.42 54735.85 88888.00 2014-06-14 17:28:58.375 165 12484.12 96.40 54735.82 88888.00 2014-06-14 17:28:58.500 165 12484.15 96.42 54735.85 88888.00 2014-06-14 17:28:58.625 165 12484.17 96.42 54735.82 88888.00 2014-06-14 17:28:58.750 165 12484.15 96.40 54735.85 88888.00 2014-06-14 17:28:58.875 165 12484.23 96.42 54735.82 88888.00 2014-06-14 17:28:59.000 165 12484.23 96.42 54735.82 88888.00 2014-06-14 17:28:59.125 165 12484.17 96.40 54735.82 88888.00 2014-06-14 17:28:59.250 165 12484.12 96.38 54735.82 88888.00 2014-06-14 17:28:59.375 165 12484.20 96.45 54735.82 88888.00 2014-06-14 17:28:59.500 165 12484.20 96.42 54735.82 88888.00 2014-06-14 17:28:59.625 165 12484.23 96.38 54735.85 88888.00 2014-06-14 17:28:59.750 165 12484.15 96.35 54735.85 88888.00 2014-06-14 17:28:59.875 165 12484.23 96.35 54735.85 88888.00 2014-06-14 17:29:00.000 165 12484.25 96.35 54735.85 88888.00 2014-06-14 17:29:00.125 165 12484.27 96.38 54735.90 88888.00 2014-06-14 17:29:00.250 165 12484.25 96.38 54735.90 88888.00 2014-06-14 17:29:00.375 165 12484.27 96.38 54735.90 88888.00 2014-06-14 17:29:00.500 165 12484.23 96.35 54735.88 88888.00 2014-06-14 17:29:00.625 165 12484.20 96.35 54735.90 88888.00 2014-06-14 17:29:00.750 165 12484.20 96.38 54735.93 88888.00 2014-06-14 17:29:00.875 165 12484.15 96.35 54735.90 88888.00 2014-06-14 17:29:01.000 165 12484.15 96.35 54735.88 88888.00 2014-06-14 17:29:01.125 165 12484.12 96.35 54735.90 88888.00 2014-06-14 17:29:01.250 165 12484.20 96.35 54735.95 88888.00 2014-06-14 17:29:01.375 165 12484.23 96.38 54735.90 88888.00 2014-06-14 17:29:01.500 165 12484.20 96.35 54735.93 88888.00 2014-06-14 17:29:01.625 165 12484.23 96.35 54735.93 88888.00 2014-06-14 17:29:01.750 165 12484.20 96.38 54735.90 88888.00 2014-06-14 17:29:01.875 165 12484.17 96.38 54735.90 88888.00 2014-06-14 17:29:02.000 165 12484.10 96.33 54735.90 88888.00 2014-06-14 17:29:02.125 165 12484.12 96.33 54735.90 88888.00 2014-06-14 17:29:02.250 165 12484.17 96.30 54735.90 88888.00 2014-06-14 17:29:02.375 165 12484.23 96.38 54735.90 88888.00 2014-06-14 17:29:02.500 165 12484.20 96.35 54735.90 88888.00 2014-06-14 17:29:02.625 165 12484.15 96.33 54735.90 88888.00 2014-06-14 17:29:02.750 165 12484.17 96.30 54735.90 88888.00 2014-06-14 17:29:02.875 165 12484.25 96.30 54735.93 88888.00 2014-06-14 17:29:03.000 165 12484.30 96.30 54735.88 88888.00 2014-06-14 17:29:03.125 165 12484.33 96.30 54735.85 88888.00 2014-06-14 17:29:03.250 165 12484.27 96.28 54735.85 88888.00 2014-06-14 17:29:03.375 165 12484.27 96.28 54735.90 88888.00 2014-06-14 17:29:03.500 165 12484.27 96.30 54735.88 88888.00 2014-06-14 17:29:03.625 165 12484.25 96.28 54735.88 88888.00 2014-06-14 17:29:03.750 165 12484.20 96.25 54735.88 88888.00 2014-06-14 17:29:03.875 165 12484.17 96.28 54735.90 88888.00 2014-06-14 17:29:04.000 165 12484.15 96.30 54735.88 88888.00 2014-06-14 17:29:04.125 165 12484.17 96.28 54735.90 88888.00 2014-06-14 17:29:04.250 165 12484.20 96.28 54735.88 88888.00 2014-06-14 17:29:04.375 165 12484.23 96.28 54735.88 88888.00 2014-06-14 17:29:04.500 165 12484.20 96.28 54735.90 88888.00 2014-06-14 17:29:04.625 165 12484.25 96.22 54735.90 88888.00 2014-06-14 17:29:04.750 165 12484.27 96.25 54735.88 88888.00 2014-06-14 17:29:04.875 165 12484.27 96.22 54735.88 88888.00 2014-06-14 17:29:05.000 165 12484.30 96.22 54735.85 88888.00 2014-06-14 17:29:05.125 165 12484.27 96.25 54735.88 88888.00 2014-06-14 17:29:05.250 165 12484.20 96.25 54735.88 88888.00 2014-06-14 17:29:05.375 165 12484.23 96.22 54735.88 88888.00 2014-06-14 17:29:05.500 165 12484.25 96.28 54735.90 88888.00 2014-06-14 17:29:05.625 165 12484.23 96.25 54735.93 88888.00 2014-06-14 17:29:05.750 165 12484.20 96.22 54735.93 88888.00 2014-06-14 17:29:05.875 165 12484.23 96.20 54735.93 88888.00 2014-06-14 17:29:06.000 165 12484.30 96.17 54735.90 88888.00 2014-06-14 17:29:06.125 165 12484.27 96.17 54735.93 88888.00 2014-06-14 17:29:06.250 165 12484.12 96.15 54735.95 88888.00 2014-06-14 17:29:06.375 165 12484.17 96.17 54735.93 88888.00 2014-06-14 17:29:06.500 165 12484.25 96.20 54735.95 88888.00 2014-06-14 17:29:06.625 165 12484.25 96.20 54735.90 88888.00 2014-06-14 17:29:06.750 165 12484.20 96.17 54735.90 88888.00 2014-06-14 17:29:06.875 165 12484.12 96.15 54735.93 88888.00 2014-06-14 17:29:07.000 165 12484.08 96.17 54735.97 88888.00 2014-06-14 17:29:07.125 165 12484.15 96.20 54736.00 88888.00 2014-06-14 17:29:07.250 165 12484.12 96.17 54735.97 88888.00 2014-06-14 17:29:07.375 165 12484.10 96.17 54735.95 88888.00 2014-06-14 17:29:07.500 165 12484.10 96.17 54735.95 88888.00 2014-06-14 17:29:07.625 165 12484.15 96.17 54735.97 88888.00 2014-06-14 17:29:07.750 165 12484.17 96.20 54735.95 88888.00 2014-06-14 17:29:07.875 165 12484.17 96.20 54735.90 88888.00 2014-06-14 17:29:08.000 165 12484.17 96.17 54735.90 88888.00 2014-06-14 17:29:08.125 165 12484.15 96.17 54735.95 88888.00 2014-06-14 17:29:08.250 165 12484.10 96.17 54735.95 88888.00 2014-06-14 17:29:08.375 165 12484.05 96.17 54735.93 88888.00 2014-06-14 17:29:08.500 165 12484.08 96.17 54735.93 88888.00 2014-06-14 17:29:08.625 165 12484.12 96.20 54735.93 88888.00 2014-06-14 17:29:08.750 165 12484.23 96.20 54735.95 88888.00 2014-06-14 17:29:08.875 165 12484.23 96.17 54735.93 88888.00 2014-06-14 17:29:09.000 165 12484.17 96.15 54735.90 88888.00 2014-06-14 17:29:09.125 165 12484.23 96.20 54735.95 88888.00 2014-06-14 17:29:09.250 165 12484.23 96.22 54735.93 88888.00 2014-06-14 17:29:09.375 165 12484.23 96.20 54735.93 88888.00 2014-06-14 17:29:09.500 165 12484.12 96.15 54735.93 88888.00 2014-06-14 17:29:09.625 165 12484.05 96.15 54735.95 88888.00 2014-06-14 17:29:09.750 165 12484.10 96.17 54735.95 88888.00 2014-06-14 17:29:09.875 165 12484.08 96.17 54735.93 88888.00 2014-06-14 17:29:10.000 165 12484.12 96.17 54735.90 88888.00 2014-06-14 17:29:10.125 165 12484.20 96.17 54735.90 88888.00 2014-06-14 17:29:10.250 165 12484.17 96.15 54735.95 88888.00 2014-06-14 17:29:10.375 165 12484.15 96.15 54735.95 88888.00 2014-06-14 17:29:10.500 165 12484.12 96.15 54735.95 88888.00 2014-06-14 17:29:10.625 165 12484.15 96.12 54735.93 88888.00 2014-06-14 17:29:10.750 165 12484.15 96.12 54735.90 88888.00 2014-06-14 17:29:10.875 165 12484.10 96.17 54735.93 88888.00 2014-06-14 17:29:11.000 165 12484.10 96.15 54735.93 88888.00 2014-06-14 17:29:11.125 165 12484.10 96.15 54735.95 88888.00 2014-06-14 17:29:11.250 165 12484.12 96.15 54735.97 88888.00 2014-06-14 17:29:11.375 165 12484.12 96.17 54735.95 88888.00 2014-06-14 17:29:11.500 165 12484.15 96.15 54735.95 88888.00 2014-06-14 17:29:11.625 165 12484.12 96.08 54735.93 88888.00 2014-06-14 17:29:11.750 165 12484.10 96.05 54735.95 88888.00 2014-06-14 17:29:11.875 165 12484.17 96.10 54735.93 88888.00 2014-06-14 17:29:12.000 165 12484.25 96.10 54735.95 88888.00 2014-06-14 17:29:12.125 165 12484.23 96.10 54735.97 88888.00 2014-06-14 17:29:12.250 165 12484.12 96.10 54736.00 88888.00 2014-06-14 17:29:12.375 165 12484.15 96.12 54735.97 88888.00 2014-06-14 17:29:12.500 165 12484.15 96.12 54735.97 88888.00 2014-06-14 17:29:12.625 165 12484.05 96.12 54735.97 88888.00 2014-06-14 17:29:12.750 165 12484.00 96.12 54736.00 88888.00 2014-06-14 17:29:12.875 165 12484.02 96.10 54736.00 88888.00 2014-06-14 17:29:13.000 165 12484.05 96.08 54736.00 88888.00 2014-06-14 17:29:13.125 165 12484.00 96.10 54736.00 88888.00 2014-06-14 17:29:13.250 165 12483.98 96.10 54736.00 88888.00 2014-06-14 17:29:13.375 165 12484.00 96.12 54735.97 88888.00 2014-06-14 17:29:13.500 165 12484.00 96.15 54736.00 88888.00 2014-06-14 17:29:13.625 165 12484.10 96.12 54736.00 88888.00 2014-06-14 17:29:13.750 165 12484.05 96.15 54736.03 88888.00 2014-06-14 17:29:13.875 165 12484.00 96.12 54736.00 88888.00 2014-06-14 17:29:14.000 165 12483.98 96.10 54735.97 88888.00 2014-06-14 17:29:14.125 165 12483.95 96.12 54735.97 88888.00 2014-06-14 17:29:14.250 165 12483.95 96.15 54736.03 88888.00 2014-06-14 17:29:14.375 165 12483.98 96.12 54736.00 88888.00 2014-06-14 17:29:14.500 165 12484.02 96.10 54735.95 88888.00 2014-06-14 17:29:14.625 165 12484.05 96.08 54735.95 88888.00 2014-06-14 17:29:14.750 165 12484.02 96.10 54735.93 88888.00 2014-06-14 17:29:14.875 165 12484.02 96.10 54735.95 88888.00 2014-06-14 17:29:15.000 165 12484.00 96.10 54735.97 88888.00 2014-06-14 17:29:15.125 165 12484.05 96.10 54735.97 88888.00 2014-06-14 17:29:15.250 165 12484.02 96.08 54735.95 88888.00 2014-06-14 17:29:15.375 165 12484.05 96.05 54735.95 88888.00 2014-06-14 17:29:15.500 165 12484.02 96.08 54735.97 88888.00 2014-06-14 17:29:15.625 165 12484.00 96.08 54736.03 88888.00 2014-06-14 17:29:15.750 165 12483.98 96.08 54736.00 88888.00 2014-06-14 17:29:15.875 165 12483.92 96.08 54735.97 88888.00 2014-06-14 17:29:16.000 165 12483.92 96.08 54735.95 88888.00 2014-06-14 17:29:16.125 165 12483.98 96.08 54735.97 88888.00 2014-06-14 17:29:16.250 165 12484.02 96.08 54736.00 88888.00 2014-06-14 17:29:16.375 165 12484.05 96.10 54736.00 88888.00 2014-06-14 17:29:16.500 165 12484.00 96.08 54736.00 88888.00 2014-06-14 17:29:16.625 165 12483.98 96.05 54735.97 88888.00 2014-06-14 17:29:16.750 165 12484.00 96.10 54735.97 88888.00 2014-06-14 17:29:16.875 165 12484.00 96.10 54735.97 88888.00 2014-06-14 17:29:17.000 165 12483.95 96.10 54735.97 88888.00 2014-06-14 17:29:17.125 165 12483.92 96.08 54736.00 88888.00 2014-06-14 17:29:17.250 165 12483.98 96.08 54736.03 88888.00 2014-06-14 17:29:17.375 165 12484.02 96.10 54736.00 88888.00 2014-06-14 17:29:17.500 165 12483.95 96.05 54735.97 88888.00 2014-06-14 17:29:17.625 165 12483.85 96.05 54735.95 88888.00 2014-06-14 17:29:17.750 165 12483.90 96.05 54735.95 88888.00 2014-06-14 17:29:17.875 165 12483.92 96.05 54735.97 88888.00 2014-06-14 17:29:18.000 165 12483.92 96.08 54735.97 88888.00 2014-06-14 17:29:18.125 165 12483.83 96.03 54736.00 88888.00 2014-06-14 17:29:18.250 165 12483.80 96.05 54735.97 88888.00 2014-06-14 17:29:18.375 165 12483.85 96.03 54735.97 88888.00 2014-06-14 17:29:18.500 165 12483.85 96.00 54736.00 88888.00 2014-06-14 17:29:18.625 165 12483.85 96.03 54736.03 88888.00 2014-06-14 17:29:18.750 165 12483.80 96.05 54736.03 88888.00 2014-06-14 17:29:18.875 165 12483.77 96.05 54736.05 88888.00 2014-06-14 17:29:19.000 165 12483.83 96.05 54736.00 88888.00 2014-06-14 17:29:19.125 165 12483.85 96.05 54736.00 88888.00 2014-06-14 17:29:19.250 165 12483.88 96.05 54736.03 88888.00 2014-06-14 17:29:19.375 165 12483.92 96.03 54736.03 88888.00 2014-06-14 17:29:19.500 165 12483.98 96.03 54736.05 88888.00 2014-06-14 17:29:19.625 165 12483.98 96.03 54736.07 88888.00 2014-06-14 17:29:19.750 165 12483.92 96.03 54736.05 88888.00 2014-06-14 17:29:19.875 165 12483.88 96.03 54736.00 88888.00 2014-06-14 17:29:20.000 165 12483.90 96.05 54735.95 88888.00 2014-06-14 17:29:20.125 165 12483.90 96.03 54736.00 88888.00 2014-06-14 17:29:20.250 165 12483.83 96.05 54736.03 88888.00 2014-06-14 17:29:20.375 165 12483.88 96.05 54736.00 88888.00 2014-06-14 17:29:20.500 165 12483.92 96.05 54736.03 88888.00 2014-06-14 17:29:20.625 165 12483.88 96.03 54736.03 88888.00 2014-06-14 17:29:20.750 165 12483.80 96.03 54736.00 88888.00 2014-06-14 17:29:20.875 165 12483.75 96.00 54736.03 88888.00 2014-06-14 17:29:21.000 165 12483.77 96.00 54736.03 88888.00 2014-06-14 17:29:21.125 165 12483.77 96.03 54736.03 88888.00 2014-06-14 17:29:21.250 165 12483.75 96.05 54736.05 88888.00 2014-06-14 17:29:21.375 165 12483.80 96.05 54736.05 88888.00 2014-06-14 17:29:21.500 165 12483.83 96.05 54736.07 88888.00 2014-06-14 17:29:21.625 165 12483.85 96.05 54736.07 88888.00 2014-06-14 17:29:21.750 165 12483.77 96.05 54736.05 88888.00 2014-06-14 17:29:21.875 165 12483.80 96.05 54736.05 88888.00 2014-06-14 17:29:22.000 165 12483.80 96.00 54736.03 88888.00 2014-06-14 17:29:22.125 165 12483.77 96.00 54736.03 88888.00 2014-06-14 17:29:22.250 165 12483.73 96.00 54736.05 88888.00 2014-06-14 17:29:22.375 165 12483.75 96.05 54736.05 88888.00 2014-06-14 17:29:22.500 165 12483.75 96.05 54736.05 88888.00 2014-06-14 17:29:22.625 165 12483.77 96.03 54736.03 88888.00 2014-06-14 17:29:22.750 165 12483.67 96.00 54736.03 88888.00 2014-06-14 17:29:22.875 165 12483.70 95.97 54736.03 88888.00 2014-06-14 17:29:23.000 165 12483.80 96.00 54736.00 88888.00 2014-06-14 17:29:23.125 165 12483.85 96.03 54736.03 88888.00 2014-06-14 17:29:23.250 165 12483.83 96.00 54736.05 88888.00 2014-06-14 17:29:23.375 165 12483.80 95.97 54736.05 88888.00 2014-06-14 17:29:23.500 165 12483.80 96.03 54736.05 88888.00 2014-06-14 17:29:23.625 165 12483.75 96.00 54736.03 88888.00 2014-06-14 17:29:23.750 165 12483.70 96.00 54736.03 88888.00 2014-06-14 17:29:23.875 165 12483.70 96.00 54736.00 88888.00 2014-06-14 17:29:24.000 165 12483.67 96.03 54736.03 88888.00 2014-06-14 17:29:24.125 165 12483.65 96.00 54736.03 88888.00 2014-06-14 17:29:24.250 165 12483.75 95.97 54736.03 88888.00 2014-06-14 17:29:24.375 165 12483.80 95.97 54736.03 88888.00 2014-06-14 17:29:24.500 165 12483.73 96.00 54736.05 88888.00 2014-06-14 17:29:24.625 165 12483.75 96.00 54736.03 88888.00 2014-06-14 17:29:24.750 165 12483.75 95.97 54736.05 88888.00 2014-06-14 17:29:24.875 165 12483.77 95.97 54736.05 88888.00 2014-06-14 17:29:25.000 165 12483.77 95.97 54736.05 88888.00 2014-06-14 17:29:25.125 165 12483.80 95.97 54736.05 88888.00 2014-06-14 17:29:25.250 165 12483.77 95.95 54736.05 88888.00 2014-06-14 17:29:25.375 165 12483.75 95.95 54736.05 88888.00 2014-06-14 17:29:25.500 165 12483.67 95.92 54736.03 88888.00 2014-06-14 17:29:25.625 165 12483.65 95.95 54736.05 88888.00 2014-06-14 17:29:25.750 165 12483.67 95.95 54736.05 88888.00 2014-06-14 17:29:25.875 165 12483.75 96.00 54736.05 88888.00 2014-06-14 17:29:26.000 165 12483.75 96.00 54736.05 88888.00 2014-06-14 17:29:26.125 165 12483.77 95.97 54736.07 88888.00 2014-06-14 17:29:26.250 165 12483.83 95.97 54736.05 88888.00 2014-06-14 17:29:26.375 165 12483.88 95.97 54736.07 88888.00 2014-06-14 17:29:26.500 165 12483.83 95.95 54736.07 88888.00 2014-06-14 17:29:26.625 165 12483.77 95.95 54736.07 88888.00 2014-06-14 17:29:26.750 165 12483.77 95.97 54736.07 88888.00 2014-06-14 17:29:26.875 165 12483.73 95.97 54736.07 88888.00 2014-06-14 17:29:27.000 165 12483.75 95.97 54736.05 88888.00 2014-06-14 17:29:27.125 165 12483.70 95.97 54736.07 88888.00 2014-06-14 17:29:27.250 165 12483.65 96.00 54736.10 88888.00 2014-06-14 17:29:27.375 165 12483.62 96.00 54736.10 88888.00 2014-06-14 17:29:27.500 165 12483.70 95.97 54736.07 88888.00 2014-06-14 17:29:27.625 165 12483.70 95.95 54736.05 88888.00 2014-06-14 17:29:27.750 165 12483.67 95.92 54736.05 88888.00 2014-06-14 17:29:27.875 165 12483.73 95.92 54736.05 88888.00 2014-06-14 17:29:28.000 165 12483.77 95.92 54736.05 88888.00 2014-06-14 17:29:28.125 165 12483.77 95.97 54736.07 88888.00 2014-06-14 17:29:28.250 165 12483.75 95.92 54736.07 88888.00 2014-06-14 17:29:28.375 165 12483.73 95.95 54736.07 88888.00 2014-06-14 17:29:28.500 165 12483.73 95.97 54736.07 88888.00 2014-06-14 17:29:28.625 165 12483.67 95.97 54736.07 88888.00 2014-06-14 17:29:28.750 165 12483.67 95.95 54736.07 88888.00 2014-06-14 17:29:28.875 165 12483.65 95.92 54736.05 88888.00 2014-06-14 17:29:29.000 165 12483.65 95.92 54736.05 88888.00 2014-06-14 17:29:29.125 165 12483.67 95.95 54736.10 88888.00 2014-06-14 17:29:29.250 165 12483.60 95.92 54736.07 88888.00 2014-06-14 17:29:29.375 165 12483.62 95.92 54736.10 88888.00 2014-06-14 17:29:29.500 165 12483.62 95.95 54736.07 88888.00 2014-06-14 17:29:29.625 165 12483.60 95.95 54736.05 88888.00 2014-06-14 17:29:29.750 165 12483.60 95.92 54736.05 88888.00 2014-06-14 17:29:29.875 165 12483.62 95.92 54736.07 88888.00 2014-06-14 17:29:30.000 165 12483.58 95.95 54736.05 88888.00 2014-06-14 17:29:30.125 165 12483.50 95.90 54736.07 88888.00 2014-06-14 17:29:30.250 165 12483.52 95.90 54736.12 88888.00 2014-06-14 17:29:30.375 165 12483.62 95.92 54736.12 88888.00 2014-06-14 17:29:30.500 165 12483.67 95.92 54736.12 88888.00 2014-06-14 17:29:30.625 165 12483.62 95.90 54736.12 88888.00 2014-06-14 17:29:30.750 165 12483.58 95.92 54736.12 88888.00 2014-06-14 17:29:30.875 165 12483.52 95.92 54736.12 88888.00 2014-06-14 17:29:31.000 165 12483.58 95.95 54736.12 88888.00 2014-06-14 17:29:31.125 165 12483.58 95.92 54736.12 88888.00 2014-06-14 17:29:31.250 165 12483.50 95.88 54736.12 88888.00 2014-06-14 17:29:31.375 165 12483.52 95.88 54736.12 88888.00 2014-06-14 17:29:31.500 165 12483.52 95.88 54736.12 88888.00 2014-06-14 17:29:31.625 165 12483.52 95.90 54736.12 88888.00 2014-06-14 17:29:31.750 165 12483.52 95.90 54736.12 88888.00 2014-06-14 17:29:31.875 165 12483.50 95.92 54736.10 88888.00 2014-06-14 17:29:32.000 165 12483.50 95.90 54736.10 88888.00 2014-06-14 17:29:32.125 165 12483.50 95.90 54736.10 88888.00 2014-06-14 17:29:32.250 165 12483.48 95.90 54736.15 88888.00 2014-06-14 17:29:32.375 165 12483.45 95.90 54736.12 88888.00 2014-06-14 17:29:32.500 165 12483.48 95.92 54736.15 88888.00 2014-06-14 17:29:32.625 165 12483.52 95.97 54736.18 88888.00 2014-06-14 17:29:32.750 165 12483.52 95.97 54736.15 88888.00 2014-06-14 17:29:32.875 165 12483.50 95.95 54736.12 88888.00 2014-06-14 17:29:33.000 165 12483.50 95.90 54736.12 88888.00 2014-06-14 17:29:33.125 165 12483.50 95.95 54736.15 88888.00 2014-06-14 17:29:33.250 165 12483.40 95.95 54736.12 88888.00 2014-06-14 17:29:33.375 165 12483.40 95.97 54736.12 88888.00 2014-06-14 17:29:33.500 165 12483.45 95.97 54736.12 88888.00 2014-06-14 17:29:33.625 165 12483.50 95.95 54736.12 88888.00 2014-06-14 17:29:33.750 165 12483.45 95.95 54736.12 88888.00 2014-06-14 17:29:33.875 165 12483.45 95.97 54736.15 88888.00 2014-06-14 17:29:34.000 165 12483.48 95.97 54736.18 88888.00 2014-06-14 17:29:34.125 165 12483.45 95.95 54736.18 88888.00 2014-06-14 17:29:34.250 165 12483.38 95.97 54736.18 88888.00 2014-06-14 17:29:34.375 165 12483.40 95.97 54736.18 88888.00 2014-06-14 17:29:34.500 165 12483.38 96.00 54736.15 88888.00 2014-06-14 17:29:34.625 165 12483.38 95.92 54736.15 88888.00 2014-06-14 17:29:34.750 165 12483.42 95.92 54736.18 88888.00 2014-06-14 17:29:34.875 165 12483.38 95.95 54736.15 88888.00 2014-06-14 17:29:35.000 165 12483.35 95.95 54736.15 88888.00 2014-06-14 17:29:35.125 165 12483.30 95.92 54736.12 88888.00 2014-06-14 17:29:35.250 165 12483.27 95.88 54736.15 88888.00 2014-06-14 17:29:35.375 165 12483.25 95.90 54736.12 88888.00 2014-06-14 17:29:35.500 165 12483.30 95.92 54736.12 88888.00 2014-06-14 17:29:35.625 165 12483.35 95.95 54736.10 88888.00 2014-06-14 17:29:35.750 165 12483.42 95.97 54736.12 88888.00 2014-06-14 17:29:35.875 165 12483.40 95.95 54736.15 88888.00 2014-06-14 17:29:36.000 165 12483.35 95.92 54736.12 88888.00 2014-06-14 17:29:36.125 165 12483.38 95.90 54736.12 88888.00 2014-06-14 17:29:36.250 165 12483.35 95.88 54736.12 88888.00 2014-06-14 17:29:36.375 165 12483.35 95.90 54736.12 88888.00 2014-06-14 17:29:36.500 165 12483.35 95.90 54736.15 88888.00 2014-06-14 17:29:36.625 165 12483.30 95.90 54736.15 88888.00 2014-06-14 17:29:36.750 165 12483.33 95.90 54736.15 88888.00 2014-06-14 17:29:36.875 165 12483.33 95.90 54736.15 88888.00 2014-06-14 17:29:37.000 165 12483.30 95.90 54736.12 88888.00 2014-06-14 17:29:37.125 165 12483.25 95.90 54736.15 88888.00 2014-06-14 17:29:37.250 165 12483.23 95.88 54736.18 88888.00 2014-06-14 17:29:37.375 165 12483.25 95.88 54736.18 88888.00 2014-06-14 17:29:37.500 165 12483.27 95.88 54736.18 88888.00 2014-06-14 17:29:37.625 165 12483.27 95.88 54736.18 88888.00 2014-06-14 17:29:37.750 165 12483.27 95.88 54736.20 88888.00 2014-06-14 17:29:37.875 165 12483.25 95.90 54736.18 88888.00 2014-06-14 17:29:38.000 165 12483.25 95.90 54736.15 88888.00 2014-06-14 17:29:38.125 165 12483.25 95.88 54736.15 88888.00 2014-06-14 17:29:38.250 165 12483.25 95.88 54736.18 88888.00 2014-06-14 17:29:38.375 165 12483.30 95.88 54736.15 88888.00 2014-06-14 17:29:38.500 165 12483.33 95.90 54736.15 88888.00 2014-06-14 17:29:38.625 165 12483.30 95.95 54736.18 88888.00 2014-06-14 17:29:38.750 165 12483.25 95.95 54736.18 88888.00 2014-06-14 17:29:38.875 165 12483.30 95.95 54736.15 88888.00 2014-06-14 17:29:39.000 165 12483.38 95.92 54736.12 88888.00 2014-06-14 17:29:39.125 165 12483.38 95.90 54736.15 88888.00 2014-06-14 17:29:39.250 165 12483.30 95.90 54736.12 88888.00 2014-06-14 17:29:39.375 165 12483.33 95.92 54736.12 88888.00 2014-06-14 17:29:39.500 165 12483.35 95.95 54736.15 88888.00 2014-06-14 17:29:39.625 165 12483.33 95.97 54736.12 88888.00 2014-06-14 17:29:39.750 165 12483.30 95.95 54736.12 88888.00 2014-06-14 17:29:39.875 165 12483.27 95.90 54736.12 88888.00 2014-06-14 17:29:40.000 165 12483.30 95.88 54736.12 88888.00 2014-06-14 17:29:40.125 165 12483.33 95.90 54736.15 88888.00 2014-06-14 17:29:40.250 165 12483.33 95.92 54736.15 88888.00 2014-06-14 17:29:40.375 165 12483.35 95.92 54736.12 88888.00 2014-06-14 17:29:40.500 165 12483.35 95.88 54736.12 88888.00 2014-06-14 17:29:40.625 165 12483.33 95.90 54736.10 88888.00 2014-06-14 17:29:40.750 165 12483.30 95.90 54736.12 88888.00 2014-06-14 17:29:40.875 165 12483.35 95.92 54736.12 88888.00 2014-06-14 17:29:41.000 165 12483.42 95.97 54736.12 88888.00 2014-06-14 17:29:41.125 165 12483.40 95.97 54736.15 88888.00 2014-06-14 17:29:41.250 165 12483.27 95.92 54736.12 88888.00 2014-06-14 17:29:41.375 165 12483.30 95.95 54736.12 88888.00 2014-06-14 17:29:41.500 165 12483.27 95.97 54736.12 88888.00 2014-06-14 17:29:41.625 165 12483.35 95.97 54736.10 88888.00 2014-06-14 17:29:41.750 165 12483.40 95.95 54736.07 88888.00 2014-06-14 17:29:41.875 165 12483.33 95.97 54736.10 88888.00 2014-06-14 17:29:42.000 165 12483.27 95.95 54736.10 88888.00 2014-06-14 17:29:42.125 165 12483.27 95.97 54736.12 88888.00 2014-06-14 17:29:42.250 165 12483.30 95.95 54736.12 88888.00 2014-06-14 17:29:42.375 165 12483.35 96.00 54736.12 88888.00 2014-06-14 17:29:42.500 165 12483.40 96.00 54736.12 88888.00 2014-06-14 17:29:42.625 165 12483.35 95.97 54736.15 88888.00 2014-06-14 17:29:42.750 165 12483.38 95.97 54736.18 88888.00 2014-06-14 17:29:42.875 165 12483.42 96.00 54736.15 88888.00 2014-06-14 17:29:43.000 165 12483.27 95.97 54736.15 88888.00 2014-06-14 17:29:43.125 165 12483.20 95.95 54736.18 88888.00 2014-06-14 17:29:43.250 165 12483.17 95.95 54736.15 88888.00 2014-06-14 17:29:43.375 165 12483.20 95.97 54736.18 88888.00 2014-06-14 17:29:43.500 165 12483.23 95.95 54736.20 88888.00 2014-06-14 17:29:43.625 165 12483.23 95.92 54736.20 88888.00 2014-06-14 17:29:43.750 165 12483.20 95.95 54736.20 88888.00 2014-06-14 17:29:43.875 165 12483.15 95.97 54736.20 88888.00 2014-06-14 17:29:44.000 165 12483.20 95.95 54736.18 88888.00 2014-06-14 17:29:44.125 165 12483.25 95.97 54736.18 88888.00 2014-06-14 17:29:44.250 165 12483.20 95.97 54736.20 88888.00 2014-06-14 17:29:44.375 165 12483.25 96.00 54736.22 88888.00 2014-06-14 17:29:44.500 165 12483.27 96.00 54736.22 88888.00 2014-06-14 17:29:44.625 165 12483.25 95.97 54736.18 88888.00 2014-06-14 17:29:44.750 165 12483.23 95.95 54736.18 88888.00 2014-06-14 17:29:44.875 165 12483.20 95.97 54736.18 88888.00 2014-06-14 17:29:45.000 165 12483.17 95.95 54736.12 88888.00 2014-06-14 17:29:45.125 165 12483.15 95.97 54736.15 88888.00 2014-06-14 17:29:45.250 165 12483.10 95.97 54736.18 88888.00 2014-06-14 17:29:45.375 165 12483.17 96.00 54736.15 88888.00 2014-06-14 17:29:45.500 165 12483.17 96.00 54736.18 88888.00 2014-06-14 17:29:45.625 165 12483.23 96.00 54736.15 88888.00 2014-06-14 17:29:45.750 165 12483.23 95.97 54736.18 88888.00 2014-06-14 17:29:45.875 165 12483.17 96.00 54736.18 88888.00 2014-06-14 17:29:46.000 165 12483.15 96.00 54736.15 88888.00 2014-06-14 17:29:46.125 165 12483.20 96.00 54736.18 88888.00 2014-06-14 17:29:46.250 165 12483.20 95.95 54736.15 88888.00 2014-06-14 17:29:46.375 165 12483.20 95.95 54736.12 88888.00 2014-06-14 17:29:46.500 165 12483.20 96.00 54736.15 88888.00 2014-06-14 17:29:46.625 165 12483.23 96.00 54736.18 88888.00 2014-06-14 17:29:46.750 165 12483.27 96.00 54736.15 88888.00 2014-06-14 17:29:46.875 165 12483.27 95.95 54736.12 88888.00 2014-06-14 17:29:47.000 165 12483.20 95.95 54736.10 88888.00 2014-06-14 17:29:47.125 165 12483.15 95.97 54736.15 88888.00 2014-06-14 17:29:47.250 165 12483.15 95.97 54736.18 88888.00 2014-06-14 17:29:47.375 165 12483.20 96.00 54736.15 88888.00 2014-06-14 17:29:47.500 165 12483.23 95.97 54736.18 88888.00 2014-06-14 17:29:47.625 165 12483.23 95.97 54736.18 88888.00 2014-06-14 17:29:47.750 165 12483.20 95.97 54736.18 88888.00 2014-06-14 17:29:47.875 165 12483.23 95.97 54736.18 88888.00 2014-06-14 17:29:48.000 165 12483.23 95.97 54736.15 88888.00 2014-06-14 17:29:48.125 165 12483.17 95.97 54736.18 88888.00 2014-06-14 17:29:48.250 165 12483.10 95.95 54736.15 88888.00 2014-06-14 17:29:48.375 165 12483.17 95.95 54736.18 88888.00 2014-06-14 17:29:48.500 165 12483.12 95.97 54736.15 88888.00 2014-06-14 17:29:48.625 165 12483.08 95.97 54736.18 88888.00 2014-06-14 17:29:48.750 165 12483.05 95.97 54736.20 88888.00 2014-06-14 17:29:48.875 165 12483.12 96.03 54736.22 88888.00 2014-06-14 17:29:49.000 165 12483.15 96.03 54736.22 88888.00 2014-06-14 17:29:49.125 165 12483.15 96.03 54736.22 88888.00 2014-06-14 17:29:49.250 165 12483.12 96.00 54736.22 88888.00 2014-06-14 17:29:49.375 165 12483.15 96.03 54736.20 88888.00 2014-06-14 17:29:49.500 165 12483.20 95.97 54736.22 88888.00 2014-06-14 17:29:49.625 165 12483.17 96.03 54736.22 88888.00 2014-06-14 17:29:49.750 165 12483.12 96.03 54736.22 88888.00 2014-06-14 17:29:49.875 165 12483.12 96.05 54736.20 88888.00 2014-06-14 17:29:50.000 165 12483.15 96.03 54736.20 88888.00 2014-06-14 17:29:50.125 165 12483.10 96.03 54736.22 88888.00 2014-06-14 17:29:50.250 165 12483.02 96.03 54736.22 88888.00 2014-06-14 17:29:50.375 165 12483.12 96.05 54736.22 88888.00 2014-06-14 17:29:50.500 165 12483.15 96.05 54736.20 88888.00 2014-06-14 17:29:50.625 165 12483.15 96.03 54736.20 88888.00 2014-06-14 17:29:50.750 165 12483.17 96.05 54736.20 88888.00 2014-06-14 17:29:50.875 165 12483.20 96.03 54736.20 88888.00 2014-06-14 17:29:51.000 165 12483.10 96.00 54736.20 88888.00 2014-06-14 17:29:51.125 165 12483.08 96.03 54736.22 88888.00 2014-06-14 17:29:51.250 165 12483.12 96.08 54736.22 88888.00 2014-06-14 17:29:51.375 165 12483.20 96.08 54736.20 88888.00 2014-06-14 17:29:51.500 165 12483.12 96.08 54736.20 88888.00 2014-06-14 17:29:51.625 165 12483.08 96.03 54736.20 88888.00 2014-06-14 17:29:51.750 165 12483.15 96.05 54736.18 88888.00 2014-06-14 17:29:51.875 165 12483.17 96.05 54736.20 88888.00 2014-06-14 17:29:52.000 165 12483.15 96.03 54736.20 88888.00 2014-06-14 17:29:52.125 165 12483.12 96.03 54736.20 88888.00 2014-06-14 17:29:52.250 165 12483.17 96.03 54736.20 88888.00 2014-06-14 17:29:52.375 165 12483.17 96.05 54736.18 88888.00 2014-06-14 17:29:52.500 165 12483.10 96.05 54736.18 88888.00 2014-06-14 17:29:52.625 165 12483.08 96.05 54736.20 88888.00 2014-06-14 17:29:52.750 165 12483.10 96.05 54736.18 88888.00 2014-06-14 17:29:52.875 165 12483.10 96.08 54736.15 88888.00 2014-06-14 17:29:53.000 165 12483.10 96.10 54736.18 88888.00 2014-06-14 17:29:53.125 165 12483.12 96.10 54736.20 88888.00 2014-06-14 17:29:53.250 165 12483.12 96.10 54736.18 88888.00 2014-06-14 17:29:53.375 165 12483.12 96.08 54736.18 88888.00 2014-06-14 17:29:53.500 165 12483.05 96.08 54736.18 88888.00 2014-06-14 17:29:53.625 165 12483.00 96.08 54736.18 88888.00 2014-06-14 17:29:53.750 165 12483.02 96.08 54736.18 88888.00 2014-06-14 17:29:53.875 165 12483.05 96.05 54736.15 88888.00 2014-06-14 17:29:54.000 165 12483.05 96.03 54736.15 88888.00 2014-06-14 17:29:54.125 165 12483.08 96.03 54736.15 88888.00 2014-06-14 17:29:54.250 165 12483.10 96.05 54736.18 88888.00 2014-06-14 17:29:54.375 165 12483.12 96.08 54736.18 88888.00 2014-06-14 17:29:54.500 165 12483.08 96.05 54736.18 88888.00 2014-06-14 17:29:54.625 165 12483.05 96.08 54736.15 88888.00 2014-06-14 17:29:54.750 165 12483.08 96.08 54736.18 88888.00 2014-06-14 17:29:54.875 165 12483.08 96.03 54736.18 88888.00 2014-06-14 17:29:55.000 165 12483.12 96.00 54736.18 88888.00 2014-06-14 17:29:55.125 165 12483.12 96.05 54736.20 88888.00 2014-06-14 17:29:55.250 165 12483.02 96.03 54736.20 88888.00 2014-06-14 17:29:55.375 165 12483.02 96.05 54736.18 88888.00 2014-06-14 17:29:55.500 165 12483.10 96.08 54736.18 88888.00 2014-06-14 17:29:55.625 165 12483.15 96.05 54736.20 88888.00 2014-06-14 17:29:55.750 165 12483.12 96.05 54736.18 88888.00 2014-06-14 17:29:55.875 165 12483.08 96.03 54736.18 88888.00 2014-06-14 17:29:56.000 165 12483.08 96.05 54736.20 88888.00 2014-06-14 17:29:56.125 165 12483.12 96.10 54736.20 88888.00 2014-06-14 17:29:56.250 165 12483.15 96.12 54736.22 88888.00 2014-06-14 17:29:56.375 165 12483.15 96.15 54736.22 88888.00 2014-06-14 17:29:56.500 165 12483.12 96.15 54736.20 88888.00 2014-06-14 17:29:56.625 165 12483.05 96.10 54736.20 88888.00 2014-06-14 17:29:56.750 165 12483.02 96.08 54736.15 88888.00 2014-06-14 17:29:56.875 165 12483.00 96.08 54736.15 88888.00 2014-06-14 17:29:57.000 165 12483.12 96.10 54736.18 88888.00 2014-06-14 17:29:57.125 165 12483.15 96.10 54736.18 88888.00 2014-06-14 17:29:57.250 165 12483.17 96.10 54736.15 88888.00 2014-06-14 17:29:57.375 165 12483.20 96.10 54736.18 88888.00 2014-06-14 17:29:57.500 165 12483.15 96.10 54736.20 88888.00 2014-06-14 17:29:57.625 165 12483.08 96.12 54736.20 88888.00 2014-06-14 17:29:57.750 165 12483.15 96.12 54736.20 88888.00 2014-06-14 17:29:57.875 165 12483.17 96.12 54736.18 88888.00 2014-06-14 17:29:58.000 165 12483.17 96.15 54736.15 88888.00 2014-06-14 17:29:58.125 165 12483.12 96.10 54736.15 88888.00 2014-06-14 17:29:58.250 165 12483.05 96.08 54736.18 88888.00 2014-06-14 17:29:58.375 165 12483.05 96.12 54736.18 88888.00 2014-06-14 17:29:58.500 165 12483.08 96.15 54736.20 88888.00 2014-06-14 17:29:58.625 165 12483.10 96.15 54736.18 88888.00 2014-06-14 17:29:58.750 165 12483.12 96.15 54736.20 88888.00 2014-06-14 17:29:58.875 165 12483.12 96.15 54736.20 88888.00 2014-06-14 17:29:59.000 165 12483.05 96.20 54736.18 88888.00 2014-06-14 17:29:59.125 165 12483.05 96.17 54736.15 88888.00 2014-06-14 17:29:59.250 165 12483.05 96.10 54736.15 88888.00 2014-06-14 17:29:59.375 165 12483.12 96.10 54736.15 88888.00 2014-06-14 17:29:59.500 165 12483.12 96.12 54736.15 88888.00 2014-06-14 17:29:59.625 165 12483.08 96.15 54736.18 88888.00 2014-06-14 17:29:59.750 165 12483.02 96.15 54736.15 88888.00 2014-06-14 17:29:59.875 165 12483.12 96.12 54736.15 88888.00 2014-06-14 17:30:00.000 165 12483.10 96.15 54736.15 88888.00 2014-06-14 17:30:00.125 165 12483.10 96.17 54736.12 88888.00 2014-06-14 17:30:00.250 165 12483.08 96.17 54736.12 88888.00 2014-06-14 17:30:00.375 165 12483.12 96.15 54736.15 88888.00 2014-06-14 17:30:00.500 165 12483.15 96.12 54736.15 88888.00 2014-06-14 17:30:00.625 165 12483.15 96.12 54736.18 88888.00 2014-06-14 17:30:00.750 165 12483.12 96.12 54736.18 88888.00 2014-06-14 17:30:00.875 165 12483.15 96.17 54736.20 88888.00 2014-06-14 17:30:01.000 165 12483.15 96.17 54736.18 88888.00 2014-06-14 17:30:01.125 165 12483.15 96.15 54736.18 88888.00 2014-06-14 17:30:01.250 165 12483.12 96.12 54736.20 88888.00 2014-06-14 17:30:01.375 165 12483.20 96.17 54736.20 88888.00 2014-06-14 17:30:01.500 165 12483.15 96.15 54736.18 88888.00 2014-06-14 17:30:01.625 165 12483.10 96.15 54736.12 88888.00 2014-06-14 17:30:01.750 165 12483.05 96.12 54736.15 88888.00 2014-06-14 17:30:01.875 165 12483.10 96.17 54736.18 88888.00 2014-06-14 17:30:02.000 165 12483.12 96.22 54736.18 88888.00 2014-06-14 17:30:02.125 165 12483.12 96.20 54736.18 88888.00 2014-06-14 17:30:02.250 165 12483.08 96.17 54736.18 88888.00 2014-06-14 17:30:02.375 165 12483.12 96.20 54736.15 88888.00 2014-06-14 17:30:02.500 165 12483.12 96.17 54736.12 88888.00 2014-06-14 17:30:02.625 165 12483.15 96.15 54736.12 88888.00 2014-06-14 17:30:02.750 165 12483.12 96.15 54736.15 88888.00 2014-06-14 17:30:02.875 165 12483.15 96.15 54736.12 88888.00 2014-06-14 17:30:03.000 165 12483.12 96.17 54736.12 88888.00 2014-06-14 17:30:03.125 165 12483.05 96.15 54736.18 88888.00 2014-06-14 17:30:03.250 165 12483.05 96.15 54736.15 88888.00 2014-06-14 17:30:03.375 165 12483.12 96.17 54736.15 88888.00 2014-06-14 17:30:03.500 165 12483.12 96.20 54736.15 88888.00 2014-06-14 17:30:03.625 165 12483.05 96.20 54736.12 88888.00 2014-06-14 17:30:03.750 165 12483.10 96.22 54736.12 88888.00 2014-06-14 17:30:03.875 165 12483.12 96.22 54736.18 88888.00 2014-06-14 17:30:04.000 165 12483.08 96.22 54736.15 88888.00 2014-06-14 17:30:04.125 165 12483.05 96.22 54736.12 88888.00 2014-06-14 17:30:04.250 165 12483.05 96.22 54736.12 88888.00 2014-06-14 17:30:04.375 165 12483.08 96.22 54736.15 88888.00 2014-06-14 17:30:04.500 165 12483.02 96.25 54736.18 88888.00 2014-06-14 17:30:04.625 165 12483.05 96.22 54736.15 88888.00 2014-06-14 17:30:04.750 165 12483.08 96.25 54736.12 88888.00 2014-06-14 17:30:04.875 165 12483.10 96.22 54736.10 88888.00 2014-06-14 17:30:05.000 165 12483.08 96.20 54736.10 88888.00 2014-06-14 17:30:05.125 165 12483.15 96.22 54736.15 88888.00 2014-06-14 17:30:05.250 165 12483.15 96.20 54736.15 88888.00 2014-06-14 17:30:05.375 165 12483.17 96.25 54736.12 88888.00 2014-06-14 17:30:05.500 165 12483.10 96.22 54736.12 88888.00 2014-06-14 17:30:05.625 165 12483.08 96.20 54736.15 88888.00 2014-06-14 17:30:05.750 165 12483.15 96.20 54736.12 88888.00 2014-06-14 17:30:05.875 165 12483.12 96.22 54736.15 88888.00 2014-06-14 17:30:06.000 165 12483.15 96.25 54736.15 88888.00 2014-06-14 17:30:06.125 165 12483.10 96.22 54736.15 88888.00 2014-06-14 17:30:06.250 165 12483.02 96.20 54736.12 88888.00 2014-06-14 17:30:06.375 165 12483.08 96.25 54736.15 88888.00 2014-06-14 17:30:06.500 165 12483.10 96.25 54736.12 88888.00 2014-06-14 17:30:06.625 165 12483.02 96.28 54736.12 88888.00 2014-06-14 17:30:06.750 165 12483.00 96.25 54736.12 88888.00 2014-06-14 17:30:06.875 165 12483.02 96.22 54736.12 88888.00 2014-06-14 17:30:07.000 165 12483.05 96.22 54736.12 88888.00 2014-06-14 17:30:07.125 165 12483.05 96.22 54736.15 88888.00 2014-06-14 17:30:07.250 165 12483.00 96.20 54736.15 88888.00 2014-06-14 17:30:07.375 165 12483.10 96.22 54736.15 88888.00 2014-06-14 17:30:07.500 165 12483.17 96.22 54736.15 88888.00 2014-06-14 17:30:07.625 165 12483.10 96.20 54736.12 88888.00 2014-06-14 17:30:07.750 165 12483.05 96.22 54736.12 88888.00 2014-06-14 17:30:07.875 165 12483.05 96.20 54736.12 88888.00 2014-06-14 17:30:08.000 165 12483.02 96.25 54736.12 88888.00 2014-06-14 17:30:08.125 165 12483.05 96.25 54736.15 88888.00 2014-06-14 17:30:08.250 165 12483.00 96.25 54736.18 88888.00 2014-06-14 17:30:08.375 165 12483.02 96.28 54736.20 88888.00 2014-06-14 17:30:08.500 165 12483.00 96.28 54736.20 88888.00 2014-06-14 17:30:08.625 165 12482.95 96.25 54736.12 88888.00 2014-06-14 17:30:08.750 165 12482.98 96.25 54736.15 88888.00 2014-06-14 17:30:08.875 165 12482.95 96.25 54736.15 88888.00 2014-06-14 17:30:09.000 165 12483.05 96.25 54736.12 88888.00 2014-06-14 17:30:09.125 165 12483.15 96.28 54736.15 88888.00 2014-06-14 17:30:09.250 165 12483.10 96.25 54736.15 88888.00 2014-06-14 17:30:09.375 165 12483.08 96.28 54736.15 88888.00 2014-06-14 17:30:09.500 165 12483.05 96.28 54736.15 88888.00 2014-06-14 17:30:09.625 165 12483.12 96.25 54736.15 88888.00 2014-06-14 17:30:09.750 165 12483.10 96.28 54736.15 88888.00 2014-06-14 17:30:09.875 165 12483.02 96.28 54736.18 88888.00 2014-06-14 17:30:10.000 165 12483.02 96.28 54736.15 88888.00 2014-06-14 17:30:10.125 165 12482.95 96.28 54736.15 88888.00 2014-06-14 17:30:10.250 165 12482.98 96.28 54736.12 88888.00 2014-06-14 17:30:10.375 165 12483.05 96.30 54736.12 88888.00 2014-06-14 17:30:10.500 165 12483.05 96.30 54736.15 88888.00 2014-06-14 17:30:10.625 165 12483.02 96.30 54736.15 88888.00 2014-06-14 17:30:10.750 165 12483.00 96.28 54736.12 88888.00 2014-06-14 17:30:10.875 165 12483.00 96.25 54736.12 88888.00 2014-06-14 17:30:11.000 165 12483.00 96.28 54736.12 88888.00 2014-06-14 17:30:11.125 165 12483.05 96.30 54736.15 88888.00 2014-06-14 17:30:11.250 165 12483.12 96.28 54736.12 88888.00 2014-06-14 17:30:11.375 165 12483.20 96.28 54736.10 88888.00 2014-06-14 17:30:11.500 165 12483.15 96.33 54736.15 88888.00 2014-06-14 17:30:11.625 165 12483.10 96.33 54736.12 88888.00 2014-06-14 17:30:11.750 165 12483.15 96.28 54736.10 88888.00 2014-06-14 17:30:11.875 165 12483.20 96.25 54736.12 88888.00 2014-06-14 17:30:12.000 165 12483.20 96.25 54736.15 88888.00 2014-06-14 17:30:12.125 165 12483.15 96.25 54736.15 88888.00 2014-06-14 17:30:12.250 165 12483.10 96.30 54736.15 88888.00 2014-06-14 17:30:12.375 165 12483.12 96.30 54736.12 88888.00 2014-06-14 17:30:12.500 165 12483.17 96.30 54736.12 88888.00 2014-06-14 17:30:12.625 165 12483.17 96.28 54736.12 88888.00 2014-06-14 17:30:12.750 165 12483.15 96.25 54736.12 88888.00 2014-06-14 17:30:12.875 165 12483.17 96.25 54736.12 88888.00 2014-06-14 17:30:13.000 165 12483.23 96.28 54736.12 88888.00 2014-06-14 17:30:13.125 165 12483.23 96.28 54736.12 88888.00 2014-06-14 17:30:13.250 165 12483.20 96.25 54736.12 88888.00 2014-06-14 17:30:13.375 165 12483.20 96.30 54736.15 88888.00 2014-06-14 17:30:13.500 165 12483.15 96.30 54736.15 88888.00 2014-06-14 17:30:13.625 165 12483.12 96.28 54736.12 88888.00 2014-06-14 17:30:13.750 165 12483.10 96.30 54736.12 88888.00 2014-06-14 17:30:13.875 165 12483.10 96.30 54736.12 88888.00 2014-06-14 17:30:14.000 165 12483.08 96.25 54736.10 88888.00 2014-06-14 17:30:14.125 165 12483.12 96.30 54736.10 88888.00 2014-06-14 17:30:14.250 165 12483.10 96.28 54736.12 88888.00 2014-06-14 17:30:14.375 165 12483.15 96.30 54736.10 88888.00 2014-06-14 17:30:14.500 165 12483.15 96.33 54736.12 88888.00 2014-06-14 17:30:14.625 165 12483.12 96.33 54736.15 88888.00 2014-06-14 17:30:14.750 165 12483.10 96.30 54736.10 88888.00 2014-06-14 17:30:14.875 165 12483.08 96.30 54736.12 88888.00 2014-06-14 17:30:15.000 165 12483.12 96.33 54736.10 88888.00 2014-06-14 17:30:15.125 165 12483.20 96.33 54736.12 88888.00 2014-06-14 17:30:15.250 165 12483.10 96.28 54736.12 88888.00 2014-06-14 17:30:15.375 165 12483.05 96.35 54736.12 88888.00 2014-06-14 17:30:15.500 165 12483.02 96.33 54736.10 88888.00 2014-06-14 17:30:15.625 165 12483.12 96.33 54736.12 88888.00 2014-06-14 17:30:15.750 165 12483.17 96.30 54736.12 88888.00 2014-06-14 17:30:15.875 165 12483.15 96.33 54736.10 88888.00 2014-06-14 17:30:16.000 165 12483.05 96.33 54736.10 88888.00 2014-06-14 17:30:16.125 165 12483.08 96.35 54736.12 88888.00 2014-06-14 17:30:16.250 165 12483.05 96.35 54736.12 88888.00 2014-06-14 17:30:16.375 165 12483.05 96.38 54736.12 88888.00 2014-06-14 17:30:16.500 165 12483.10 96.35 54736.10 88888.00 2014-06-14 17:30:16.625 165 12483.08 96.33 54736.07 88888.00 2014-06-14 17:30:16.750 165 12483.02 96.33 54736.10 88888.00 2014-06-14 17:30:16.875 165 12483.02 96.35 54736.12 88888.00 2014-06-14 17:30:17.000 165 12483.02 96.35 54736.12 88888.00 2014-06-14 17:30:17.125 165 12483.05 96.38 54736.12 88888.00 2014-06-14 17:30:17.250 165 12483.10 96.35 54736.12 88888.00 2014-06-14 17:30:17.375 165 12483.15 96.38 54736.12 88888.00 2014-06-14 17:30:17.500 165 12483.15 96.33 54736.12 88888.00 2014-06-14 17:30:17.625 165 12483.17 96.35 54736.10 88888.00 2014-06-14 17:30:17.750 165 12483.15 96.33 54736.12 88888.00 2014-06-14 17:30:17.875 165 12483.12 96.33 54736.12 88888.00 2014-06-14 17:30:18.000 165 12483.10 96.28 54736.10 88888.00 2014-06-14 17:30:18.125 165 12483.05 96.30 54736.10 88888.00 2014-06-14 17:30:18.250 165 12483.02 96.30 54736.12 88888.00 2014-06-14 17:30:18.375 165 12483.10 96.35 54736.15 88888.00 2014-06-14 17:30:18.500 165 12483.12 96.33 54736.15 88888.00 2014-06-14 17:30:18.625 165 12483.10 96.28 54736.12 88888.00 2014-06-14 17:30:18.750 165 12483.12 96.33 54736.12 88888.00 2014-06-14 17:30:18.875 165 12483.17 96.33 54736.12 88888.00 2014-06-14 17:30:19.000 165 12483.20 96.30 54736.12 88888.00 2014-06-14 17:30:19.125 165 12483.20 96.30 54736.15 88888.00 2014-06-14 17:30:19.250 165 12483.15 96.28 54736.12 88888.00 2014-06-14 17:30:19.375 165 12483.15 96.30 54736.12 88888.00 2014-06-14 17:30:19.500 165 12483.12 96.28 54736.15 88888.00 2014-06-14 17:30:19.625 165 12483.10 96.28 54736.18 88888.00 2014-06-14 17:30:19.750 165 12483.05 96.30 54736.18 88888.00 2014-06-14 17:30:19.875 165 12483.05 96.30 54736.15 88888.00 2014-06-14 17:30:20.000 165 12483.05 96.33 54736.12 88888.00 2014-06-14 17:30:20.125 165 12483.05 96.38 54736.15 88888.00 2014-06-14 17:30:20.250 165 12483.02 96.33 54736.18 88888.00 2014-06-14 17:30:20.375 165 12483.05 96.35 54736.12 88888.00 2014-06-14 17:30:20.500 165 12483.00 96.35 54736.12 88888.00 2014-06-14 17:30:20.625 165 12482.92 96.35 54736.12 88888.00 2014-06-14 17:30:20.750 165 12482.98 96.35 54736.12 88888.00 2014-06-14 17:30:20.875 165 12483.02 96.35 54736.12 88888.00 2014-06-14 17:30:21.000 165 12483.00 96.35 54736.10 88888.00 2014-06-14 17:30:21.125 165 12482.95 96.30 54736.10 88888.00 2014-06-14 17:30:21.250 165 12482.92 96.30 54736.10 88888.00 2014-06-14 17:30:21.375 165 12482.95 96.33 54736.07 88888.00 2014-06-14 17:30:21.500 165 12483.02 96.33 54736.10 88888.00 2014-06-14 17:30:21.625 165 12483.02 96.35 54736.10 88888.00 2014-06-14 17:30:21.750 165 12483.05 96.38 54736.10 88888.00 2014-06-14 17:30:21.875 165 12483.10 96.35 54736.12 88888.00 2014-06-14 17:30:22.000 165 12483.02 96.38 54736.12 88888.00 2014-06-14 17:30:22.125 165 12482.98 96.38 54736.10 88888.00 2014-06-14 17:30:22.250 165 12482.92 96.33 54736.10 88888.00 2014-06-14 17:30:22.375 165 12483.00 96.35 54736.07 88888.00 2014-06-14 17:30:22.500 165 12483.02 96.40 54736.15 88888.00 2014-06-14 17:30:22.625 165 12483.05 96.38 54736.12 88888.00 2014-06-14 17:30:22.750 165 12483.05 96.40 54736.10 88888.00 2014-06-14 17:30:22.875 165 12483.02 96.38 54736.12 88888.00 2014-06-14 17:30:23.000 165 12482.98 96.35 54736.10 88888.00 2014-06-14 17:30:23.125 165 12483.02 96.35 54736.10 88888.00 2014-06-14 17:30:23.250 165 12483.02 96.35 54736.12 88888.00 2014-06-14 17:30:23.375 165 12483.12 96.40 54736.15 88888.00 2014-06-14 17:30:23.500 165 12483.12 96.40 54736.12 88888.00 2014-06-14 17:30:23.625 165 12483.08 96.38 54736.12 88888.00 2014-06-14 17:30:23.750 165 12483.02 96.38 54736.10 88888.00 2014-06-14 17:30:23.875 165 12483.00 96.33 54736.10 88888.00 2014-06-14 17:30:24.000 165 12483.02 96.35 54736.10 88888.00 2014-06-14 17:30:24.125 165 12483.02 96.38 54736.12 88888.00 2014-06-14 17:30:24.250 165 12482.92 96.35 54736.12 88888.00 2014-06-14 17:30:24.375 165 12482.90 96.38 54736.10 88888.00 2014-06-14 17:30:24.500 165 12482.92 96.38 54736.10 88888.00 2014-06-14 17:30:24.625 165 12482.98 96.35 54736.12 88888.00 2014-06-14 17:30:24.750 165 12483.00 96.38 54736.10 88888.00 2014-06-14 17:30:24.875 165 12482.98 96.40 54736.10 88888.00 2014-06-14 17:30:25.000 165 12482.98 96.40 54736.10 88888.00 2014-06-14 17:30:25.125 165 12483.00 96.38 54736.12 88888.00 2014-06-14 17:30:25.250 165 12482.95 96.33 54736.10 88888.00 2014-06-14 17:30:25.375 165 12482.95 96.35 54736.10 88888.00 2014-06-14 17:30:25.500 165 12483.02 96.38 54736.12 88888.00 2014-06-14 17:30:25.625 165 12482.98 96.38 54736.15 88888.00 2014-06-14 17:30:25.750 165 12482.95 96.33 54736.12 88888.00 2014-06-14 17:30:25.875 165 12482.95 96.38 54736.12 88888.00 2014-06-14 17:30:26.000 165 12483.00 96.38 54736.10 88888.00 2014-06-14 17:30:26.125 165 12483.02 96.38 54736.15 88888.00 2014-06-14 17:30:26.250 165 12483.00 96.35 54736.15 88888.00 2014-06-14 17:30:26.375 165 12483.02 96.40 54736.18 88888.00 2014-06-14 17:30:26.500 165 12482.92 96.40 54736.15 88888.00 2014-06-14 17:30:26.625 165 12482.95 96.38 54736.12 88888.00 2014-06-14 17:30:26.750 165 12482.98 96.38 54736.12 88888.00 2014-06-14 17:30:26.875 165 12483.00 96.38 54736.15 88888.00 2014-06-14 17:30:27.000 165 12482.98 96.38 54736.12 88888.00 2014-06-14 17:30:27.125 165 12482.98 96.38 54736.10 88888.00 2014-06-14 17:30:27.250 165 12482.92 96.35 54736.10 88888.00 2014-06-14 17:30:27.375 165 12482.98 96.40 54736.12 88888.00 2014-06-14 17:30:27.500 165 12482.98 96.42 54736.12 88888.00 2014-06-14 17:30:27.625 165 12483.05 96.42 54736.12 88888.00 2014-06-14 17:30:27.750 165 12482.98 96.42 54736.10 88888.00 2014-06-14 17:30:27.875 165 12482.90 96.42 54736.10 88888.00 2014-06-14 17:30:28.000 165 12482.92 96.40 54736.10 88888.00 2014-06-14 17:30:28.125 165 12482.98 96.38 54736.10 88888.00 2014-06-14 17:30:28.250 165 12483.00 96.38 54736.12 88888.00 2014-06-14 17:30:28.375 165 12482.95 96.40 54736.10 88888.00 2014-06-14 17:30:28.500 165 12482.88 96.42 54736.10 88888.00 2014-06-14 17:30:28.625 165 12482.92 96.40 54736.12 88888.00 2014-06-14 17:30:28.750 165 12483.02 96.40 54736.12 88888.00 2014-06-14 17:30:28.875 165 12483.00 96.42 54736.10 88888.00 2014-06-14 17:30:29.000 165 12482.95 96.40 54736.10 88888.00 2014-06-14 17:30:29.125 165 12482.98 96.40 54736.12 88888.00 2014-06-14 17:30:29.250 165 12482.95 96.35 54736.10 88888.00 2014-06-14 17:30:29.375 165 12482.98 96.40 54736.10 88888.00 2014-06-14 17:30:29.500 165 12482.95 96.40 54736.12 88888.00 2014-06-14 17:30:29.625 165 12482.90 96.38 54736.10 88888.00 2014-06-14 17:30:29.750 165 12482.90 96.40 54736.12 88888.00 2014-06-14 17:30:29.875 165 12482.95 96.40 54736.10 88888.00 2014-06-14 17:30:30.000 165 12483.00 96.42 54736.10 88888.00 2014-06-14 17:30:30.125 165 12482.98 96.42 54736.12 88888.00 2014-06-14 17:30:30.250 165 12482.92 96.40 54736.12 88888.00 2014-06-14 17:30:30.375 165 12482.95 96.35 54736.12 88888.00 2014-06-14 17:30:30.500 165 12482.95 96.38 54736.15 88888.00 2014-06-14 17:30:30.625 165 12482.98 96.38 54736.12 88888.00 2014-06-14 17:30:30.750 165 12482.98 96.40 54736.12 88888.00 2014-06-14 17:30:30.875 165 12482.90 96.45 54736.12 88888.00 2014-06-14 17:30:31.000 165 12482.88 96.42 54736.10 88888.00 2014-06-14 17:30:31.125 165 12482.88 96.38 54736.07 88888.00 2014-06-14 17:30:31.250 165 12482.88 96.35 54736.12 88888.00 2014-06-14 17:30:31.375 165 12482.92 96.40 54736.15 88888.00 2014-06-14 17:30:31.500 165 12482.92 96.42 54736.12 88888.00 2014-06-14 17:30:31.625 165 12482.95 96.40 54736.10 88888.00 2014-06-14 17:30:31.750 165 12482.95 96.40 54736.10 88888.00 2014-06-14 17:30:31.875 165 12482.88 96.38 54736.10 88888.00 2014-06-14 17:30:32.000 165 12482.90 96.40 54736.07 88888.00 2014-06-14 17:30:32.125 165 12483.02 96.47 54736.10 88888.00 2014-06-14 17:30:32.250 165 12483.08 96.47 54736.12 88888.00 2014-06-14 17:30:32.375 165 12483.02 96.45 54736.10 88888.00 2014-06-14 17:30:32.500 165 12482.92 96.45 54736.07 88888.00 2014-06-14 17:30:32.625 165 12482.88 96.42 54736.10 88888.00 2014-06-14 17:30:32.750 165 12482.92 96.42 54736.10 88888.00 2014-06-14 17:30:32.875 165 12482.95 96.42 54736.10 88888.00 2014-06-14 17:30:33.000 165 12482.92 96.42 54736.07 88888.00 2014-06-14 17:30:33.125 165 12482.98 96.45 54736.07 88888.00 2014-06-14 17:30:33.250 165 12482.92 96.45 54736.07 88888.00 2014-06-14 17:30:33.375 165 12482.98 96.45 54736.05 88888.00 2014-06-14 17:30:33.500 165 12482.98 96.45 54736.10 88888.00 2014-06-14 17:30:33.625 165 12482.90 96.45 54736.10 88888.00 2014-06-14 17:30:33.750 165 12482.85 96.45 54736.10 88888.00 2014-06-14 17:30:33.875 165 12482.90 96.47 54736.07 88888.00 2014-06-14 17:30:34.000 165 12482.88 96.45 54736.05 88888.00 2014-06-14 17:30:34.125 165 12482.88 96.47 54736.07 88888.00 2014-06-14 17:30:34.250 165 12482.77 96.45 54736.05 88888.00 2014-06-14 17:30:34.375 165 12482.80 96.40 54736.05 88888.00 2014-06-14 17:30:34.500 165 12482.83 96.40 54736.07 88888.00 2014-06-14 17:30:34.625 165 12482.88 96.42 54736.07 88888.00 2014-06-14 17:30:34.750 165 12482.95 96.40 54736.07 88888.00 2014-06-14 17:30:34.875 165 12482.95 96.42 54736.07 88888.00 2014-06-14 17:30:35.000 165 12482.92 96.42 54736.10 88888.00 2014-06-14 17:30:35.125 165 12482.90 96.45 54736.12 88888.00 2014-06-14 17:30:35.250 165 12482.90 96.45 54736.12 88888.00 2014-06-14 17:30:35.375 165 12482.92 96.45 54736.12 88888.00 2014-06-14 17:30:35.500 165 12482.90 96.45 54736.12 88888.00 2014-06-14 17:30:35.625 165 12482.88 96.45 54736.10 88888.00 2014-06-14 17:30:35.750 165 12482.85 96.42 54736.10 88888.00 2014-06-14 17:30:35.875 165 12482.85 96.40 54736.10 88888.00 2014-06-14 17:30:36.000 165 12482.83 96.40 54736.07 88888.00 2014-06-14 17:30:36.125 165 12482.88 96.42 54736.07 88888.00 2014-06-14 17:30:36.250 165 12482.90 96.40 54736.10 88888.00 2014-06-14 17:30:36.375 165 12483.00 96.42 54736.10 88888.00 2014-06-14 17:30:36.500 165 12482.98 96.40 54736.10 88888.00 2014-06-14 17:30:36.625 165 12482.83 96.42 54736.10 88888.00 2014-06-14 17:30:36.750 165 12482.80 96.40 54736.10 88888.00 2014-06-14 17:30:36.875 165 12482.88 96.40 54736.12 88888.00 2014-06-14 17:30:37.000 165 12482.88 96.40 54736.12 88888.00 2014-06-14 17:30:37.125 165 12482.88 96.38 54736.12 88888.00 2014-06-14 17:30:37.250 165 12482.88 96.40 54736.15 88888.00 2014-06-14 17:30:37.375 165 12482.85 96.40 54736.12 88888.00 2014-06-14 17:30:37.500 165 12482.85 96.42 54736.12 88888.00 2014-06-14 17:30:37.625 165 12482.88 96.40 54736.12 88888.00 2014-06-14 17:30:37.750 165 12482.90 96.40 54736.12 88888.00 2014-06-14 17:30:37.875 165 12482.85 96.45 54736.10 88888.00 2014-06-14 17:30:38.000 165 12482.83 96.42 54736.12 88888.00 2014-06-14 17:30:38.125 165 12482.90 96.42 54736.12 88888.00 2014-06-14 17:30:38.250 165 12482.88 96.40 54736.15 88888.00 2014-06-14 17:30:38.375 165 12482.85 96.40 54736.10 88888.00 2014-06-14 17:30:38.500 165 12482.88 96.40 54736.10 88888.00 2014-06-14 17:30:38.625 165 12482.90 96.40 54736.07 88888.00 2014-06-14 17:30:38.750 165 12482.92 96.42 54736.07 88888.00 2014-06-14 17:30:38.875 165 12482.83 96.45 54736.12 88888.00 2014-06-14 17:30:39.000 165 12482.80 96.42 54736.10 88888.00 2014-06-14 17:30:39.125 165 12482.77 96.42 54736.10 88888.00 2014-06-14 17:30:39.250 165 12482.75 96.42 54736.10 88888.00 2014-06-14 17:30:39.375 165 12482.73 96.42 54736.10 88888.00 2014-06-14 17:30:39.500 165 12482.73 96.42 54736.10 88888.00 2014-06-14 17:30:39.625 165 12482.80 96.42 54736.10 88888.00 2014-06-14 17:30:39.750 165 12482.80 96.42 54736.10 88888.00 2014-06-14 17:30:39.875 165 12482.83 96.45 54736.12 88888.00 2014-06-14 17:30:40.000 165 12482.85 96.42 54736.10 88888.00 2014-06-14 17:30:40.125 165 12482.83 96.42 54736.10 88888.00 2014-06-14 17:30:40.250 165 12482.77 96.40 54736.12 88888.00 2014-06-14 17:30:40.375 165 12482.77 96.40 54736.10 88888.00 2014-06-14 17:30:40.500 165 12482.85 96.42 54736.10 88888.00 2014-06-14 17:30:40.625 165 12482.85 96.42 54736.07 88888.00 2014-06-14 17:30:40.750 165 12482.83 96.42 54736.07 88888.00 2014-06-14 17:30:40.875 165 12482.83 96.42 54736.10 88888.00 2014-06-14 17:30:41.000 165 12482.77 96.42 54736.10 88888.00 2014-06-14 17:30:41.125 165 12482.73 96.42 54736.10 88888.00 2014-06-14 17:30:41.250 165 12482.73 96.42 54736.10 88888.00 2014-06-14 17:30:41.375 165 12482.75 96.45 54736.07 88888.00 2014-06-14 17:30:41.500 165 12482.77 96.45 54736.05 88888.00 2014-06-14 17:30:41.625 165 12482.75 96.45 54736.10 88888.00 2014-06-14 17:30:41.750 165 12482.77 96.45 54736.10 88888.00 2014-06-14 17:30:41.875 165 12482.85 96.45 54736.12 88888.00 2014-06-14 17:30:42.000 165 12482.85 96.42 54736.07 88888.00 2014-06-14 17:30:42.125 165 12482.77 96.42 54736.10 88888.00 2014-06-14 17:30:42.250 165 12482.77 96.40 54736.15 88888.00 2014-06-14 17:30:42.375 165 12482.83 96.42 54736.15 88888.00 2014-06-14 17:30:42.500 165 12482.80 96.42 54736.15 88888.00 2014-06-14 17:30:42.625 165 12482.75 96.45 54736.15 88888.00 2014-06-14 17:30:42.750 165 12482.77 96.45 54736.18 88888.00 2014-06-14 17:30:42.875 165 12482.85 96.42 54736.15 88888.00 2014-06-14 17:30:43.000 165 12482.85 96.42 54736.15 88888.00 2014-06-14 17:30:43.125 165 12482.85 96.42 54736.15 88888.00 2014-06-14 17:30:43.250 165 12482.77 96.38 54736.12 88888.00 2014-06-14 17:30:43.375 165 12482.83 96.42 54736.10 88888.00 2014-06-14 17:30:43.500 165 12482.80 96.42 54736.12 88888.00 2014-06-14 17:30:43.625 165 12482.83 96.40 54736.12 88888.00 2014-06-14 17:30:43.750 165 12482.77 96.40 54736.10 88888.00 2014-06-14 17:30:43.875 165 12482.73 96.40 54736.10 88888.00 2014-06-14 17:30:44.000 165 12482.73 96.42 54736.12 88888.00 2014-06-14 17:30:44.125 165 12482.77 96.42 54736.12 88888.00 2014-06-14 17:30:44.250 165 12482.77 96.42 54736.12 88888.00 2014-06-14 17:30:44.375 165 12482.77 96.45 54736.12 88888.00 2014-06-14 17:30:44.500 165 12482.70 96.42 54736.15 88888.00 2014-06-14 17:30:44.625 165 12482.70 96.42 54736.12 88888.00 2014-06-14 17:30:44.750 165 12482.75 96.42 54736.12 88888.00 2014-06-14 17:30:44.875 165 12482.80 96.45 54736.12 88888.00 2014-06-14 17:30:45.000 165 12482.85 96.42 54736.10 88888.00 2014-06-14 17:30:45.125 165 12482.90 96.42 54736.15 88888.00 2014-06-14 17:30:45.250 165 12482.88 96.42 54736.15 88888.00 2014-06-14 17:30:45.375 165 12482.90 96.45 54736.15 88888.00 2014-06-14 17:30:45.500 165 12482.83 96.42 54736.18 88888.00 2014-06-14 17:30:45.625 165 12482.77 96.40 54736.18 88888.00 2014-06-14 17:30:45.750 165 12482.75 96.45 54736.12 88888.00 2014-06-14 17:30:45.875 165 12482.77 96.42 54736.10 88888.00 2014-06-14 17:30:46.000 165 12482.85 96.45 54736.10 88888.00 2014-06-14 17:30:46.125 165 12482.80 96.45 54736.12 88888.00 2014-06-14 17:30:46.250 165 12482.73 96.42 54736.12 88888.00 2014-06-14 17:30:46.375 165 12482.75 96.40 54736.12 88888.00 2014-06-14 17:30:46.500 165 12482.73 96.40 54736.10 88888.00 2014-06-14 17:30:46.625 165 12482.73 96.42 54736.10 88888.00 2014-06-14 17:30:46.750 165 12482.80 96.40 54736.10 88888.00 2014-06-14 17:30:46.875 165 12482.77 96.40 54736.10 88888.00 2014-06-14 17:30:47.000 165 12482.75 96.42 54736.10 88888.00 2014-06-14 17:30:47.125 165 12482.80 96.45 54736.12 88888.00 2014-06-14 17:30:47.250 165 12482.80 96.42 54736.12 88888.00 2014-06-14 17:30:47.375 165 12482.83 96.40 54736.12 88888.00 2014-06-14 17:30:47.500 165 12482.75 96.40 54736.12 88888.00 2014-06-14 17:30:47.625 165 12482.75 96.40 54736.12 88888.00 2014-06-14 17:30:47.750 165 12482.73 96.40 54736.10 88888.00 2014-06-14 17:30:47.875 165 12482.83 96.38 54736.10 88888.00 2014-06-14 17:30:48.000 165 12482.88 96.40 54736.10 88888.00 2014-06-14 17:30:48.125 165 12482.88 96.40 54736.12 88888.00 2014-06-14 17:30:48.250 165 12482.88 96.38 54736.12 88888.00 2014-06-14 17:30:48.375 165 12482.88 96.42 54736.12 88888.00 2014-06-14 17:30:48.500 165 12482.88 96.45 54736.12 88888.00 2014-06-14 17:30:48.625 165 12482.77 96.42 54736.15 88888.00 2014-06-14 17:30:48.750 165 12482.73 96.40 54736.15 88888.00 2014-06-14 17:30:48.875 165 12482.70 96.40 54736.12 88888.00 2014-06-14 17:30:49.000 165 12482.75 96.38 54736.12 88888.00 2014-06-14 17:30:49.125 165 12482.77 96.40 54736.18 88888.00 2014-06-14 17:30:49.250 165 12482.75 96.40 54736.18 88888.00 2014-06-14 17:30:49.375 165 12482.75 96.40 54736.12 88888.00 2014-06-14 17:30:49.500 165 12482.75 96.40 54736.15 88888.00 2014-06-14 17:30:49.625 165 12482.70 96.42 54736.15 88888.00 2014-06-14 17:30:49.750 165 12482.65 96.40 54736.15 88888.00 2014-06-14 17:30:49.875 165 12482.67 96.40 54736.12 88888.00 2014-06-14 17:30:50.000 165 12482.70 96.38 54736.12 88888.00 2014-06-14 17:30:50.125 165 12482.67 96.42 54736.18 88888.00 2014-06-14 17:30:50.250 165 12482.65 96.42 54736.15 88888.00 2014-06-14 17:30:50.375 165 12482.70 96.42 54736.12 88888.00 2014-06-14 17:30:50.500 165 12482.70 96.40 54736.10 88888.00 2014-06-14 17:30:50.625 165 12482.75 96.40 54736.15 88888.00 2014-06-14 17:30:50.750 165 12482.77 96.42 54736.15 88888.00 2014-06-14 17:30:50.875 165 12482.77 96.42 54736.12 88888.00 2014-06-14 17:30:51.000 165 12482.75 96.42 54736.10 88888.00 2014-06-14 17:30:51.125 165 12482.70 96.40 54736.12 88888.00 2014-06-14 17:30:51.250 165 12482.70 96.38 54736.12 88888.00 2014-06-14 17:30:51.375 165 12482.73 96.40 54736.10 88888.00 2014-06-14 17:30:51.500 165 12482.67 96.40 54736.07 88888.00 2014-06-14 17:30:51.625 165 12482.62 96.40 54736.07 88888.00 2014-06-14 17:30:51.750 165 12482.65 96.40 54736.07 88888.00 2014-06-14 17:30:51.875 165 12482.65 96.40 54736.07 88888.00 2014-06-14 17:30:52.000 165 12482.65 96.45 54736.10 88888.00 2014-06-14 17:30:52.125 165 12482.62 96.45 54736.12 88888.00 2014-06-14 17:30:52.250 165 12482.65 96.42 54736.12 88888.00 2014-06-14 17:30:52.375 165 12482.67 96.45 54736.12 88888.00 2014-06-14 17:30:52.500 165 12482.65 96.42 54736.12 88888.00 2014-06-14 17:30:52.625 165 12482.60 96.40 54736.10 88888.00 2014-06-14 17:30:52.750 165 12482.58 96.40 54736.12 88888.00 2014-06-14 17:30:52.875 165 12482.62 96.40 54736.12 88888.00 2014-06-14 17:30:53.000 165 12482.58 96.42 54736.15 88888.00 2014-06-14 17:30:53.125 165 12482.58 96.45 54736.12 88888.00 2014-06-14 17:30:53.250 165 12482.55 96.45 54736.12 88888.00 2014-06-14 17:30:53.375 165 12482.52 96.42 54736.12 88888.00 2014-06-14 17:30:53.500 165 12482.52 96.40 54736.12 88888.00 2014-06-14 17:30:53.625 165 12482.58 96.40 54736.15 88888.00 2014-06-14 17:30:53.750 165 12482.62 96.42 54736.10 88888.00 2014-06-14 17:30:53.875 165 12482.65 96.40 54736.10 88888.00 2014-06-14 17:30:54.000 165 12482.55 96.40 54736.10 88888.00 2014-06-14 17:30:54.125 165 12482.55 96.40 54736.12 88888.00 2014-06-14 17:30:54.250 165 12482.58 96.35 54736.15 88888.00 2014-06-14 17:30:54.375 165 12482.62 96.38 54736.15 88888.00 2014-06-14 17:30:54.500 165 12482.60 96.38 54736.15 88888.00 2014-06-14 17:30:54.625 165 12482.55 96.38 54736.15 88888.00 2014-06-14 17:30:54.750 165 12482.60 96.35 54736.12 88888.00 2014-06-14 17:30:54.875 165 12482.55 96.30 54736.12 88888.00 2014-06-14 17:30:55.000 165 12482.50 96.30 54736.12 88888.00 2014-06-14 17:30:55.125 165 12482.52 96.35 54736.15 88888.00 2014-06-14 17:30:55.250 165 12482.55 96.35 54736.18 88888.00 2014-06-14 17:30:55.375 165 12482.52 96.38 54736.15 88888.00 2014-06-14 17:30:55.500 165 12482.45 96.35 54736.15 88888.00 2014-06-14 17:30:55.625 165 12482.48 96.35 54736.15 88888.00 2014-06-14 17:30:55.750 165 12482.52 96.38 54736.15 88888.00 2014-06-14 17:30:55.875 165 12482.50 96.40 54736.15 88888.00 2014-06-14 17:30:56.000 165 12482.45 96.40 54736.12 88888.00 2014-06-14 17:30:56.125 165 12482.48 96.38 54736.10 88888.00 2014-06-14 17:30:56.250 165 12482.52 96.38 54736.15 88888.00 2014-06-14 17:30:56.375 165 12482.55 96.42 54736.18 88888.00 2014-06-14 17:30:56.500 165 12482.52 96.42 54736.18 88888.00 2014-06-14 17:30:56.625 165 12482.48 96.38 54736.15 88888.00 2014-06-14 17:30:56.750 165 12482.45 96.38 54736.12 88888.00 2014-06-14 17:30:56.875 165 12482.48 96.35 54736.12 88888.00 2014-06-14 17:30:57.000 165 12482.48 96.38 54736.15 88888.00 2014-06-14 17:30:57.125 165 12482.50 96.38 54736.15 88888.00 2014-06-14 17:30:57.250 165 12482.45 96.38 54736.12 88888.00 2014-06-14 17:30:57.375 165 12482.48 96.38 54736.12 88888.00 2014-06-14 17:30:57.500 165 12482.50 96.35 54736.12 88888.00 2014-06-14 17:30:57.625 165 12482.55 96.40 54736.12 88888.00 2014-06-14 17:30:57.750 165 12482.58 96.40 54736.15 88888.00 2014-06-14 17:30:57.875 165 12482.50 96.33 54736.12 88888.00 2014-06-14 17:30:58.000 165 12482.45 96.33 54736.07 88888.00 2014-06-14 17:30:58.125 165 12482.42 96.38 54736.10 88888.00 2014-06-14 17:30:58.250 165 12482.42 96.40 54736.15 88888.00 2014-06-14 17:30:58.375 165 12482.48 96.40 54736.12 88888.00 2014-06-14 17:30:58.500 165 12482.42 96.40 54736.12 88888.00 2014-06-14 17:30:58.625 165 12482.42 96.38 54736.10 88888.00 2014-06-14 17:30:58.750 165 12482.42 96.38 54736.10 88888.00 2014-06-14 17:30:58.875 165 12482.42 96.40 54736.15 88888.00 2014-06-14 17:30:59.000 165 12482.42 96.42 54736.12 88888.00 2014-06-14 17:30:59.125 165 12482.42 96.42 54736.10 88888.00 2014-06-14 17:30:59.250 165 12482.40 96.40 54736.10 88888.00 2014-06-14 17:30:59.375 165 12482.38 96.38 54736.12 88888.00 2014-06-14 17:30:59.500 165 12482.35 96.38 54736.12 88888.00 2014-06-14 17:30:59.625 165 12482.35 96.38 54736.10 88888.00 2014-06-14 17:30:59.750 165 12482.38 96.38 54736.12 88888.00 2014-06-14 17:30:59.875 165 12482.40 96.38 54736.12 88888.00 2014-06-14 17:31:00.000 165 12482.38 96.40 54736.12 88888.00 2014-06-14 17:31:00.125 165 12482.35 96.38 54736.12 88888.00 2014-06-14 17:31:00.250 165 12482.33 96.35 54736.10 88888.00 2014-06-14 17:31:00.375 165 12482.33 96.38 54736.12 88888.00 2014-06-14 17:31:00.500 165 12482.33 96.40 54736.12 88888.00 2014-06-14 17:31:00.625 165 12482.30 96.38 54736.15 88888.00 2014-06-14 17:31:00.750 165 12482.35 96.38 54736.15 88888.00 2014-06-14 17:31:00.875 165 12482.35 96.38 54736.15 88888.00 2014-06-14 17:31:01.000 165 12482.33 96.38 54736.15 88888.00 2014-06-14 17:31:01.125 165 12482.35 96.40 54736.15 88888.00 2014-06-14 17:31:01.250 165 12482.35 96.35 54736.15 88888.00 2014-06-14 17:31:01.375 165 12482.30 96.35 54736.10 88888.00 2014-06-14 17:31:01.500 165 12482.27 96.38 54736.12 88888.00 2014-06-14 17:31:01.625 165 12482.27 96.40 54736.15 88888.00 2014-06-14 17:31:01.750 165 12482.27 96.45 54736.18 88888.00 2014-06-14 17:31:01.875 165 12482.30 96.45 54736.18 88888.00 2014-06-14 17:31:02.000 165 12482.30 96.45 54736.15 88888.00 2014-06-14 17:31:02.125 165 12482.27 96.42 54736.15 88888.00 2014-06-14 17:31:02.250 165 12482.27 96.42 54736.18 88888.00 2014-06-14 17:31:02.375 165 12482.30 96.45 54736.15 88888.00 2014-06-14 17:31:02.500 165 12482.33 96.40 54736.15 88888.00 2014-06-14 17:31:02.625 165 12482.27 96.42 54736.15 88888.00 2014-06-14 17:31:02.750 165 12482.23 96.40 54736.12 88888.00 2014-06-14 17:31:02.875 165 12482.23 96.40 54736.12 88888.00 2014-06-14 17:31:03.000 165 12482.30 96.42 54736.12 88888.00 2014-06-14 17:31:03.125 165 12482.30 96.42 54736.12 88888.00 2014-06-14 17:31:03.250 165 12482.23 96.35 54736.12 88888.00 2014-06-14 17:31:03.375 165 12482.27 96.35 54736.10 88888.00 2014-06-14 17:31:03.500 165 12482.35 96.38 54736.10 88888.00 2014-06-14 17:31:03.625 165 12482.35 96.40 54736.10 88888.00 2014-06-14 17:31:03.750 165 12482.33 96.40 54736.12 88888.00 2014-06-14 17:31:03.875 165 12482.33 96.40 54736.12 88888.00 2014-06-14 17:31:04.000 165 12482.33 96.42 54736.10 88888.00 2014-06-14 17:31:04.125 165 12482.35 96.42 54736.10 88888.00 2014-06-14 17:31:04.250 165 12482.33 96.42 54736.12 88888.00 2014-06-14 17:31:04.375 165 12482.33 96.45 54736.12 88888.00 2014-06-14 17:31:04.500 165 12482.30 96.45 54736.10 88888.00 2014-06-14 17:31:04.625 165 12482.30 96.40 54736.10 88888.00 2014-06-14 17:31:04.750 165 12482.23 96.40 54736.07 88888.00 2014-06-14 17:31:04.875 165 12482.25 96.38 54736.12 88888.00 2014-06-14 17:31:05.000 165 12482.27 96.38 54736.10 88888.00 2014-06-14 17:31:05.125 165 12482.27 96.38 54736.12 88888.00 2014-06-14 17:31:05.250 165 12482.17 96.38 54736.12 88888.00 2014-06-14 17:31:05.375 165 12482.20 96.42 54736.12 88888.00 2014-06-14 17:31:05.500 165 12482.20 96.42 54736.10 88888.00 2014-06-14 17:31:05.625 165 12482.15 96.40 54736.10 88888.00 2014-06-14 17:31:05.750 165 12482.15 96.45 54736.10 88888.00 2014-06-14 17:31:05.875 165 12482.17 96.40 54736.12 88888.00 2014-06-14 17:31:06.000 165 12482.20 96.40 54736.12 88888.00 2014-06-14 17:31:06.125 165 12482.23 96.42 54736.12 88888.00 2014-06-14 17:31:06.250 165 12482.20 96.40 54736.12 88888.00 2014-06-14 17:31:06.375 165 12482.27 96.40 54736.10 88888.00 2014-06-14 17:31:06.500 165 12482.27 96.38 54736.10 88888.00 2014-06-14 17:31:06.625 165 12482.23 96.40 54736.15 88888.00 2014-06-14 17:31:06.750 165 12482.20 96.38 54736.18 88888.00 2014-06-14 17:31:06.875 165 12482.23 96.38 54736.18 88888.00 2014-06-14 17:31:07.000 165 12482.30 96.38 54736.18 88888.00 2014-06-14 17:31:07.125 165 12482.30 96.35 54736.15 88888.00 2014-06-14 17:31:07.250 165 12482.20 96.33 54736.15 88888.00 2014-06-14 17:31:07.375 165 12482.20 96.40 54736.18 88888.00 2014-06-14 17:31:07.500 165 12482.23 96.42 54736.20 88888.00 2014-06-14 17:31:07.625 165 12482.17 96.40 54736.15 88888.00 2014-06-14 17:31:07.750 165 12482.17 96.35 54736.12 88888.00 2014-06-14 17:31:07.875 165 12482.15 96.33 54736.12 88888.00 2014-06-14 17:31:08.000 165 12482.15 96.38 54736.18 88888.00 2014-06-14 17:31:08.125 165 12482.15 96.42 54736.20 88888.00 2014-06-14 17:31:08.250 165 12482.08 96.42 54736.15 88888.00 2014-06-14 17:31:08.375 165 12482.08 96.40 54736.12 88888.00 2014-06-14 17:31:08.500 165 12482.15 96.35 54736.12 88888.00 2014-06-14 17:31:08.625 165 12482.23 96.40 54736.12 88888.00 2014-06-14 17:31:08.750 165 12482.23 96.38 54736.12 88888.00 2014-06-14 17:31:08.875 165 12482.23 96.40 54736.15 88888.00 2014-06-14 17:31:09.000 165 12482.27 96.40 54736.15 88888.00 2014-06-14 17:31:09.125 165 12482.20 96.40 54736.12 88888.00 2014-06-14 17:31:09.250 165 12482.15 96.38 54736.10 88888.00 2014-06-14 17:31:09.375 165 12482.17 96.42 54736.10 88888.00 2014-06-14 17:31:09.500 165 12482.15 96.40 54736.10 88888.00 2014-06-14 17:31:09.625 165 12482.17 96.40 54736.12 88888.00 2014-06-14 17:31:09.750 165 12482.12 96.40 54736.12 88888.00 2014-06-14 17:31:09.875 165 12482.05 96.45 54736.12 88888.00 2014-06-14 17:31:10.000 165 12482.00 96.45 54736.10 88888.00 2014-06-14 17:31:10.125 165 12482.00 96.45 54736.12 88888.00 2014-06-14 17:31:10.250 165 12482.08 96.42 54736.12 88888.00 2014-06-14 17:31:10.375 165 12482.10 96.47 54736.12 88888.00 2014-06-14 17:31:10.500 165 12482.12 96.42 54736.10 88888.00 2014-06-14 17:31:10.625 165 12482.12 96.40 54736.12 88888.00 2014-06-14 17:31:10.750 165 12482.12 96.45 54736.12 88888.00 2014-06-14 17:31:10.875 165 12482.12 96.47 54736.12 88888.00 2014-06-14 17:31:11.000 165 12482.05 96.47 54736.12 88888.00 2014-06-14 17:31:11.125 165 12482.02 96.45 54736.15 88888.00 2014-06-14 17:31:11.250 165 12482.05 96.47 54736.15 88888.00 2014-06-14 17:31:11.375 165 12482.15 96.47 54736.12 88888.00 2014-06-14 17:31:11.500 165 12482.17 96.47 54736.12 88888.00 2014-06-14 17:31:11.625 165 12482.12 96.50 54736.12 88888.00 2014-06-14 17:31:11.750 165 12482.08 96.45 54736.10 88888.00 2014-06-14 17:31:11.875 165 12482.10 96.42 54736.12 88888.00 2014-06-14 17:31:12.000 165 12482.17 96.42 54736.12 88888.00 2014-06-14 17:31:12.125 165 12482.15 96.40 54736.12 88888.00 2014-06-14 17:31:12.250 165 12482.17 96.45 54736.12 88888.00 2014-06-14 17:31:12.375 165 12482.25 96.42 54736.12 88888.00 2014-06-14 17:31:12.500 165 12482.12 96.40 54736.12 88888.00 2014-06-14 17:31:12.625 165 12482.02 96.38 54736.12 88888.00 2014-06-14 17:31:12.750 165 12482.00 96.40 54736.12 88888.00 2014-06-14 17:31:12.875 165 12482.05 96.42 54736.15 88888.00 2014-06-14 17:31:13.000 165 12482.10 96.42 54736.15 88888.00 2014-06-14 17:31:13.125 165 12482.08 96.42 54736.12 88888.00 2014-06-14 17:31:13.250 165 12482.05 96.45 54736.18 88888.00 2014-06-14 17:31:13.375 165 12482.08 96.42 54736.18 88888.00 2014-06-14 17:31:13.500 165 12482.15 96.40 54736.15 88888.00 2014-06-14 17:31:13.625 165 12482.15 96.40 54736.18 88888.00 2014-06-14 17:31:13.750 165 12482.10 96.42 54736.15 88888.00 2014-06-14 17:31:13.875 165 12482.02 96.47 54736.15 88888.00 2014-06-14 17:31:14.000 165 12481.95 96.42 54736.10 88888.00 2014-06-14 17:31:14.125 165 12481.98 96.42 54736.12 88888.00 2014-06-14 17:31:14.250 165 12482.08 96.47 54736.20 88888.00 2014-06-14 17:31:14.375 165 12482.08 96.47 54736.15 88888.00 2014-06-14 17:31:14.500 165 12482.08 96.45 54736.15 88888.00 2014-06-14 17:31:14.625 165 12482.10 96.45 54736.15 88888.00 2014-06-14 17:31:14.750 165 12482.08 96.45 54736.15 88888.00 2014-06-14 17:31:14.875 165 12481.95 96.47 54736.15 88888.00 2014-06-14 17:31:15.000 165 12481.98 96.47 54736.12 88888.00 2014-06-14 17:31:15.125 165 12482.00 96.45 54736.15 88888.00 2014-06-14 17:31:15.250 165 12482.00 96.45 54736.12 88888.00 2014-06-14 17:31:15.375 165 12482.02 96.45 54736.10 88888.00 2014-06-14 17:31:15.500 165 12482.05 96.45 54736.07 88888.00 2014-06-14 17:31:15.625 165 12482.00 96.45 54736.12 88888.00 2014-06-14 17:31:15.750 165 12482.00 96.45 54736.12 88888.00 2014-06-14 17:31:15.875 165 12482.02 96.45 54736.10 88888.00 2014-06-14 17:31:16.000 165 12482.00 96.42 54736.07 88888.00 2014-06-14 17:31:16.125 165 12482.02 96.42 54736.12 88888.00 2014-06-14 17:31:16.250 165 12481.98 96.40 54736.12 88888.00 2014-06-14 17:31:16.375 165 12481.98 96.42 54736.10 88888.00 2014-06-14 17:31:16.500 165 12481.98 96.47 54736.10 88888.00 2014-06-14 17:31:16.625 165 12481.98 96.47 54736.10 88888.00 2014-06-14 17:31:16.750 165 12481.98 96.45 54736.07 88888.00 2014-06-14 17:31:16.875 165 12481.90 96.42 54736.10 88888.00 2014-06-14 17:31:17.000 165 12481.92 96.45 54736.10 88888.00 2014-06-14 17:31:17.125 165 12481.95 96.47 54736.12 88888.00 2014-06-14 17:31:17.250 165 12481.88 96.42 54736.10 88888.00 2014-06-14 17:31:17.375 165 12481.92 96.45 54736.12 88888.00 2014-06-14 17:31:17.500 165 12481.92 96.47 54736.12 88888.00 2014-06-14 17:31:17.625 165 12481.90 96.45 54736.10 88888.00 2014-06-14 17:31:17.750 165 12481.95 96.45 54736.10 88888.00 2014-06-14 17:31:17.875 165 12481.98 96.47 54736.10 88888.00 2014-06-14 17:31:18.000 165 12482.02 96.47 54736.07 88888.00 2014-06-14 17:31:18.125 165 12482.05 96.45 54736.10 88888.00 2014-06-14 17:31:18.250 165 12482.00 96.42 54736.10 88888.00 2014-06-14 17:31:18.375 165 12482.02 96.42 54736.07 88888.00 2014-06-14 17:31:18.500 165 12482.05 96.42 54736.10 88888.00 2014-06-14 17:31:18.625 165 12482.10 96.42 54736.12 88888.00 2014-06-14 17:31:18.750 165 12482.02 96.45 54736.10 88888.00 2014-06-14 17:31:18.875 165 12482.02 96.42 54736.12 88888.00 2014-06-14 17:31:19.000 165 12481.98 96.42 54736.10 88888.00 2014-06-14 17:31:19.125 165 12481.95 96.53 54736.12 88888.00 2014-06-14 17:31:19.250 165 12482.02 96.50 54736.12 88888.00 2014-06-14 17:31:19.375 165 12482.08 96.47 54736.12 88888.00 2014-06-14 17:31:19.500 165 12482.10 96.42 54736.10 88888.00 2014-06-14 17:31:19.625 165 12482.12 96.47 54736.12 88888.00 2014-06-14 17:31:19.750 165 12482.10 96.50 54736.18 88888.00 2014-06-14 17:31:19.875 165 12482.05 96.47 54736.12 88888.00 2014-06-14 17:31:20.000 165 12482.00 96.45 54736.12 88888.00 2014-06-14 17:31:20.125 165 12482.02 96.47 54736.12 88888.00 2014-06-14 17:31:20.250 165 12482.02 96.53 54736.12 88888.00 2014-06-14 17:31:20.375 165 12482.08 96.50 54736.15 88888.00 2014-06-14 17:31:20.500 165 12481.98 96.47 54736.15 88888.00 2014-06-14 17:31:20.625 165 12481.98 96.47 54736.12 88888.00 2014-06-14 17:31:20.750 165 12481.92 96.50 54736.12 88888.00 2014-06-14 17:31:20.875 165 12481.85 96.47 54736.12 88888.00 2014-06-14 17:31:21.000 165 12481.90 96.47 54736.12 88888.00 2014-06-14 17:31:21.125 165 12481.95 96.47 54736.12 88888.00 2014-06-14 17:31:21.250 165 12481.95 96.45 54736.12 88888.00 2014-06-14 17:31:21.375 165 12482.05 96.50 54736.12 88888.00 2014-06-14 17:31:21.500 165 12482.05 96.50 54736.10 88888.00 2014-06-14 17:31:21.625 165 12481.98 96.50 54736.12 88888.00 2014-06-14 17:31:21.750 165 12481.95 96.50 54736.10 88888.00 2014-06-14 17:31:21.875 165 12481.95 96.50 54736.10 88888.00 2014-06-14 17:31:22.000 165 12481.98 96.50 54736.10 88888.00 2014-06-14 17:31:22.125 165 12481.98 96.50 54736.10 88888.00 2014-06-14 17:31:22.250 165 12481.95 96.50 54736.10 88888.00 2014-06-14 17:31:22.375 165 12482.05 96.53 54736.12 88888.00 2014-06-14 17:31:22.500 165 12482.02 96.55 54736.12 88888.00 2014-06-14 17:31:22.625 165 12481.92 96.55 54736.10 88888.00 2014-06-14 17:31:22.750 165 12481.85 96.53 54736.07 88888.00 2014-06-14 17:31:22.875 165 12481.90 96.53 54736.07 88888.00 2014-06-14 17:31:23.000 165 12481.92 96.53 54736.05 88888.00 2014-06-14 17:31:23.125 165 12481.95 96.53 54736.05 88888.00 2014-06-14 17:31:23.250 165 12481.92 96.53 54736.05 88888.00 2014-06-14 17:31:23.375 165 12481.85 96.53 54736.05 88888.00 2014-06-14 17:31:23.500 165 12481.85 96.50 54736.07 88888.00 2014-06-14 17:31:23.625 165 12481.88 96.50 54736.05 88888.00 2014-06-14 17:31:23.750 165 12481.88 96.50 54736.05 88888.00 2014-06-14 17:31:23.875 165 12481.92 96.53 54736.07 88888.00 2014-06-14 17:31:24.000 165 12481.92 96.55 54736.03 88888.00 2014-06-14 17:31:24.125 165 12481.95 96.53 54736.05 88888.00 2014-06-14 17:31:24.250 165 12481.95 96.50 54736.07 88888.00 2014-06-14 17:31:24.375 165 12481.98 96.50 54736.05 88888.00 2014-06-14 17:31:24.500 165 12481.95 96.50 54736.05 88888.00 2014-06-14 17:31:24.625 165 12481.92 96.53 54736.05 88888.00 2014-06-14 17:31:24.750 165 12481.95 96.50 54736.07 88888.00 2014-06-14 17:31:24.875 165 12481.92 96.53 54736.07 88888.00 2014-06-14 17:31:25.000 165 12481.88 96.50 54736.10 88888.00 2014-06-14 17:31:25.125 165 12481.88 96.50 54736.10 88888.00 2014-06-14 17:31:25.250 165 12481.85 96.50 54736.07 88888.00 2014-06-14 17:31:25.375 165 12481.88 96.50 54736.07 88888.00 2014-06-14 17:31:25.500 165 12481.90 96.50 54736.07 88888.00 2014-06-14 17:31:25.625 165 12481.92 96.53 54736.07 88888.00 2014-06-14 17:31:25.750 165 12481.95 96.53 54736.07 88888.00 2014-06-14 17:31:25.875 165 12481.92 96.53 54736.07 88888.00 2014-06-14 17:31:26.000 165 12481.95 96.55 54736.07 88888.00 2014-06-14 17:31:26.125 165 12481.92 96.55 54736.07 88888.00 2014-06-14 17:31:26.250 165 12481.95 96.55 54736.07 88888.00 2014-06-14 17:31:26.375 165 12481.98 96.55 54736.05 88888.00 2014-06-14 17:31:26.500 165 12481.90 96.53 54736.05 88888.00 2014-06-14 17:31:26.625 165 12481.92 96.53 54736.05 88888.00 2014-06-14 17:31:26.750 165 12481.90 96.55 54736.07 88888.00 2014-06-14 17:31:26.875 165 12481.88 96.60 54736.07 88888.00 2014-06-14 17:31:27.000 165 12481.90 96.60 54736.05 88888.00 2014-06-14 17:31:27.125 165 12481.92 96.55 54736.05 88888.00 2014-06-14 17:31:27.250 165 12481.92 96.58 54736.07 88888.00 2014-06-14 17:31:27.375 165 12481.90 96.60 54736.05 88888.00 2014-06-14 17:31:27.500 165 12481.90 96.58 54736.05 88888.00 2014-06-14 17:31:27.625 165 12481.95 96.60 54736.05 88888.00 2014-06-14 17:31:27.750 165 12481.90 96.58 54736.05 88888.00 2014-06-14 17:31:27.875 165 12481.88 96.58 54736.05 88888.00 2014-06-14 17:31:28.000 165 12481.92 96.55 54736.05 88888.00 2014-06-14 17:31:28.125 165 12481.95 96.55 54736.05 88888.00 2014-06-14 17:31:28.250 165 12481.92 96.58 54736.05 88888.00 2014-06-14 17:31:28.375 165 12481.88 96.58 54736.05 88888.00 2014-06-14 17:31:28.500 165 12481.85 96.58 54736.07 88888.00 2014-06-14 17:31:28.625 165 12481.90 96.62 54736.07 88888.00 2014-06-14 17:31:28.750 165 12481.95 96.58 54736.05 88888.00 2014-06-14 17:31:28.875 165 12481.90 96.58 54736.03 88888.00 2014-06-14 17:31:29.000 165 12481.83 96.58 54736.03 88888.00 2014-06-14 17:31:29.125 165 12481.80 96.55 54736.05 88888.00 2014-06-14 17:31:29.250 165 12481.83 96.53 54736.05 88888.00 2014-06-14 17:31:29.375 165 12481.92 96.58 54736.05 88888.00 2014-06-14 17:31:29.500 165 12481.90 96.58 54736.03 88888.00 2014-06-14 17:31:29.625 165 12481.90 96.62 54736.05 88888.00 2014-06-14 17:31:29.750 165 12481.92 96.65 54736.05 88888.00 2014-06-14 17:31:29.875 165 12481.90 96.62 54736.05 88888.00 2014-06-14 17:31:30.000 165 12481.90 96.60 54736.03 88888.00 2014-06-14 17:31:30.125 165 12481.90 96.58 54736.05 88888.00 2014-06-14 17:31:30.250 165 12481.95 96.60 54736.07 88888.00 2014-06-14 17:31:30.375 165 12482.05 96.62 54736.07 88888.00 2014-06-14 17:31:30.500 165 12482.02 96.60 54736.05 88888.00 2014-06-14 17:31:30.625 165 12482.02 96.60 54736.03 88888.00 2014-06-14 17:31:30.750 165 12481.98 96.62 54736.07 88888.00 2014-06-14 17:31:30.875 165 12481.95 96.58 54736.07 88888.00 2014-06-14 17:31:31.000 165 12481.95 96.58 54736.07 88888.00 2014-06-14 17:31:31.125 165 12481.92 96.60 54736.07 88888.00 2014-06-14 17:31:31.250 165 12481.85 96.58 54736.07 88888.00 2014-06-14 17:31:31.375 165 12481.85 96.62 54736.05 88888.00 2014-06-14 17:31:31.500 165 12481.88 96.60 54736.05 88888.00 2014-06-14 17:31:31.625 165 12481.88 96.58 54736.03 88888.00 2014-06-14 17:31:31.750 165 12481.88 96.58 54736.05 88888.00 2014-06-14 17:31:31.875 165 12481.85 96.58 54736.03 88888.00 2014-06-14 17:31:32.000 165 12481.80 96.58 54736.00 88888.00 2014-06-14 17:31:32.125 165 12481.73 96.60 54736.03 88888.00 2014-06-14 17:31:32.250 165 12481.75 96.60 54736.05 88888.00 2014-06-14 17:31:32.375 165 12481.83 96.60 54736.05 88888.00 2014-06-14 17:31:32.500 165 12481.83 96.62 54736.03 88888.00 2014-06-14 17:31:32.625 165 12481.80 96.60 54736.03 88888.00 2014-06-14 17:31:32.750 165 12481.80 96.65 54736.03 88888.00 2014-06-14 17:31:32.875 165 12481.77 96.65 54736.03 88888.00 2014-06-14 17:31:33.000 165 12481.77 96.65 54736.00 88888.00 2014-06-14 17:31:33.125 165 12481.73 96.65 54736.00 88888.00 2014-06-14 17:31:33.250 165 12481.75 96.65 54736.00 88888.00 2014-06-14 17:31:33.375 165 12481.77 96.65 54736.00 88888.00 2014-06-14 17:31:33.500 165 12481.75 96.62 54736.00 88888.00 2014-06-14 17:31:33.625 165 12481.77 96.65 54736.03 88888.00 2014-06-14 17:31:33.750 165 12481.77 96.67 54736.03 88888.00 2014-06-14 17:31:33.875 165 12481.80 96.65 54736.03 88888.00 2014-06-14 17:31:34.000 165 12481.80 96.67 54736.00 88888.00 2014-06-14 17:31:34.125 165 12481.83 96.70 54736.03 88888.00 2014-06-14 17:31:34.250 165 12481.80 96.67 54736.03 88888.00 2014-06-14 17:31:34.375 165 12481.83 96.70 54736.00 88888.00 2014-06-14 17:31:34.500 165 12481.83 96.67 54735.97 88888.00 2014-06-14 17:31:34.625 165 12481.83 96.72 54735.97 88888.00 2014-06-14 17:31:34.750 165 12481.83 96.70 54736.00 88888.00 2014-06-14 17:31:34.875 165 12481.88 96.67 54736.00 88888.00 2014-06-14 17:31:35.000 165 12481.85 96.65 54736.00 88888.00 2014-06-14 17:31:35.125 165 12481.88 96.70 54736.00 88888.00 2014-06-14 17:31:35.250 165 12481.90 96.67 54736.00 88888.00 2014-06-14 17:31:35.375 165 12481.88 96.70 54735.97 88888.00 2014-06-14 17:31:35.500 165 12481.85 96.70 54736.00 88888.00 2014-06-14 17:31:35.625 165 12481.90 96.72 54736.00 88888.00 2014-06-14 17:31:35.750 165 12481.85 96.72 54736.00 88888.00 2014-06-14 17:31:35.875 165 12481.77 96.70 54735.97 88888.00 2014-06-14 17:31:36.000 165 12481.73 96.67 54735.97 88888.00 2014-06-14 17:31:36.125 165 12481.70 96.70 54735.97 88888.00 2014-06-14 17:31:36.250 165 12481.73 96.70 54735.97 88888.00 2014-06-14 17:31:36.375 165 12481.75 96.70 54736.00 88888.00 2014-06-14 17:31:36.500 165 12481.75 96.67 54736.03 88888.00 2014-06-14 17:31:36.625 165 12481.80 96.72 54736.03 88888.00 2014-06-14 17:31:36.750 165 12481.80 96.72 54736.05 88888.00 2014-06-14 17:31:36.875 165 12481.77 96.75 54736.03 88888.00 2014-06-14 17:31:37.000 165 12481.77 96.72 54736.00 88888.00 2014-06-14 17:31:37.125 165 12481.70 96.70 54736.03 88888.00 2014-06-14 17:31:37.250 165 12481.62 96.70 54736.05 88888.00 2014-06-14 17:31:37.375 165 12481.73 96.70 54736.03 88888.00 2014-06-14 17:31:37.500 165 12481.80 96.72 54736.03 88888.00 2014-06-14 17:31:37.625 165 12481.80 96.75 54736.03 88888.00 2014-06-14 17:31:37.750 165 12481.80 96.72 54736.05 88888.00 2014-06-14 17:31:37.875 165 12481.77 96.72 54736.03 88888.00 2014-06-14 17:31:38.000 165 12481.83 96.75 54736.03 88888.00 2014-06-14 17:31:38.125 165 12481.85 96.72 54736.05 88888.00 2014-06-14 17:31:38.250 165 12481.83 96.70 54736.05 88888.00 2014-06-14 17:31:38.375 165 12481.88 96.72 54736.03 88888.00 2014-06-14 17:31:38.500 165 12481.85 96.75 54736.00 88888.00 2014-06-14 17:31:38.625 165 12481.83 96.75 54736.00 88888.00 2014-06-14 17:31:38.750 165 12481.80 96.72 54736.00 88888.00 2014-06-14 17:31:38.875 165 12481.77 96.75 54735.97 88888.00 2014-06-14 17:31:39.000 165 12481.73 96.78 54736.00 88888.00 2014-06-14 17:31:39.125 165 12481.77 96.78 54735.97 88888.00 2014-06-14 17:31:39.250 165 12481.73 96.75 54735.95 88888.00 2014-06-14 17:31:39.375 165 12481.77 96.78 54735.95 88888.00 2014-06-14 17:31:39.500 165 12481.83 96.75 54735.97 88888.00 2014-06-14 17:31:39.625 165 12481.88 96.78 54735.97 88888.00 2014-06-14 17:31:39.750 165 12481.85 96.78 54735.97 88888.00 2014-06-14 17:31:39.875 165 12481.77 96.78 54735.95 88888.00 2014-06-14 17:31:40.000 165 12481.73 96.75 54735.95 88888.00 2014-06-14 17:31:40.125 165 12481.70 96.78 54736.00 88888.00 2014-06-14 17:31:40.250 165 12481.73 96.80 54736.00 88888.00 2014-06-14 17:31:40.375 165 12481.70 96.80 54735.97 88888.00 2014-06-14 17:31:40.500 165 12481.67 96.80 54735.97 88888.00 2014-06-14 17:31:40.625 165 12481.70 96.80 54735.97 88888.00 2014-06-14 17:31:40.750 165 12481.73 96.85 54735.97 88888.00 2014-06-14 17:31:40.875 165 12481.75 96.85 54736.00 88888.00 2014-06-14 17:31:41.000 165 12481.77 96.83 54735.95 88888.00 2014-06-14 17:31:41.125 165 12481.77 96.83 54735.97 88888.00 2014-06-14 17:31:41.250 165 12481.75 96.83 54735.97 88888.00 2014-06-14 17:31:41.375 165 12481.75 96.85 54735.97 88888.00 2014-06-14 17:31:41.500 165 12481.77 96.83 54735.97 88888.00 2014-06-14 17:31:41.625 165 12481.80 96.80 54735.95 88888.00 2014-06-14 17:31:41.750 165 12481.88 96.83 54735.97 88888.00 2014-06-14 17:31:41.875 165 12481.85 96.83 54736.00 88888.00 2014-06-14 17:31:42.000 165 12481.77 96.83 54736.00 88888.00 2014-06-14 17:31:42.125 165 12481.75 96.85 54736.00 88888.00 2014-06-14 17:31:42.250 165 12481.75 96.85 54736.00 88888.00 2014-06-14 17:31:42.375 165 12481.83 96.88 54736.03 88888.00 2014-06-14 17:31:42.500 165 12481.77 96.85 54736.00 88888.00 2014-06-14 17:31:42.625 165 12481.75 96.80 54735.97 88888.00 2014-06-14 17:31:42.750 165 12481.75 96.85 54736.00 88888.00 2014-06-14 17:31:42.875 165 12481.73 96.85 54736.03 88888.00 2014-06-14 17:31:43.000 165 12481.70 96.85 54736.03 88888.00 2014-06-14 17:31:43.125 165 12481.67 96.85 54736.00 88888.00 2014-06-14 17:31:43.250 165 12481.62 96.85 54736.03 88888.00 2014-06-14 17:31:43.375 165 12481.65 96.83 54736.00 88888.00 2014-06-14 17:31:43.500 165 12481.65 96.83 54736.00 88888.00 2014-06-14 17:31:43.625 165 12481.75 96.85 54736.00 88888.00 2014-06-14 17:31:43.750 165 12481.70 96.88 54736.00 88888.00 2014-06-14 17:31:43.875 165 12481.62 96.85 54735.97 88888.00 2014-06-14 17:31:44.000 165 12481.60 96.85 54735.97 88888.00 2014-06-14 17:31:44.125 165 12481.62 96.90 54735.97 88888.00 2014-06-14 17:31:44.250 165 12481.67 96.88 54736.00 88888.00 2014-06-14 17:31:44.375 165 12481.67 96.92 54735.97 88888.00 2014-06-14 17:31:44.500 165 12481.62 96.90 54735.97 88888.00 2014-06-14 17:31:44.625 165 12481.62 96.88 54735.97 88888.00 2014-06-14 17:31:44.750 165 12481.62 96.90 54735.97 88888.00 2014-06-14 17:31:44.875 165 12481.58 96.90 54735.95 88888.00 2014-06-14 17:31:45.000 165 12481.55 96.90 54735.97 88888.00 2014-06-14 17:31:45.125 165 12481.65 96.92 54735.97 88888.00 2014-06-14 17:31:45.250 165 12481.73 96.90 54735.95 88888.00 2014-06-14 17:31:45.375 165 12481.70 96.92 54735.95 88888.00 2014-06-14 17:31:45.500 165 12481.62 96.92 54735.95 88888.00 2014-06-14 17:31:45.625 165 12481.58 96.92 54735.95 88888.00 2014-06-14 17:31:45.750 165 12481.62 96.92 54735.95 88888.00 2014-06-14 17:31:45.875 165 12481.67 96.92 54735.95 88888.00 2014-06-14 17:31:46.000 165 12481.62 96.92 54735.93 88888.00 2014-06-14 17:31:46.125 165 12481.62 96.97 54735.95 88888.00 2014-06-14 17:31:46.250 165 12481.52 96.95 54735.95 88888.00 2014-06-14 17:31:46.375 165 12481.60 96.92 54735.95 88888.00 2014-06-14 17:31:46.500 165 12481.60 96.95 54735.95 88888.00 2014-06-14 17:31:46.625 165 12481.65 97.00 54735.97 88888.00 2014-06-14 17:31:46.750 165 12481.73 97.00 54735.97 88888.00 2014-06-14 17:31:46.875 165 12481.73 96.97 54735.93 88888.00 2014-06-14 17:31:47.000 165 12481.65 96.97 54735.93 88888.00 2014-06-14 17:31:47.125 165 12481.62 96.97 54735.95 88888.00 2014-06-14 17:31:47.250 165 12481.60 96.97 54735.95 88888.00 2014-06-14 17:31:47.375 165 12481.65 97.00 54735.95 88888.00 2014-06-14 17:31:47.500 165 12481.62 96.97 54735.95 88888.00 2014-06-14 17:31:47.625 165 12481.67 96.97 54735.95 88888.00 2014-06-14 17:31:47.750 165 12481.70 96.97 54735.95 88888.00 2014-06-14 17:31:47.875 165 12481.65 96.97 54735.95 88888.00 2014-06-14 17:31:48.000 165 12481.62 96.97 54735.97 88888.00 2014-06-14 17:31:48.125 165 12481.62 97.00 54735.97 88888.00 2014-06-14 17:31:48.250 165 12481.67 96.95 54735.97 88888.00 2014-06-14 17:31:48.375 165 12481.73 96.92 54735.95 88888.00 2014-06-14 17:31:48.500 165 12481.67 96.95 54735.95 88888.00 2014-06-14 17:31:48.625 165 12481.62 96.95 54735.95 88888.00 2014-06-14 17:31:48.750 165 12481.52 96.97 54735.95 88888.00 2014-06-14 17:31:48.875 165 12481.50 96.95 54735.97 88888.00 2014-06-14 17:31:49.000 165 12481.60 97.00 54735.97 88888.00 2014-06-14 17:31:49.125 165 12481.67 97.05 54736.00 88888.00 2014-06-14 17:31:49.250 165 12481.55 96.97 54735.97 88888.00 2014-06-14 17:31:49.375 165 12481.48 96.95 54735.95 88888.00 2014-06-14 17:31:49.500 165 12481.50 96.97 54736.00 88888.00 2014-06-14 17:31:49.625 165 12481.58 97.00 54736.00 88888.00 2014-06-14 17:31:49.750 165 12481.62 97.03 54736.00 88888.00 2014-06-14 17:31:49.875 165 12481.67 97.03 54735.97 88888.00 2014-06-14 17:31:50.000 165 12481.67 97.00 54735.95 88888.00 2014-06-14 17:31:50.125 165 12481.65 97.00 54735.97 88888.00 2014-06-14 17:31:50.250 165 12481.60 97.00 54736.00 88888.00 2014-06-14 17:31:50.375 165 12481.62 97.03 54735.97 88888.00 2014-06-14 17:31:50.500 165 12481.62 97.05 54736.03 88888.00 2014-06-14 17:31:50.625 165 12481.62 97.03 54736.03 88888.00 2014-06-14 17:31:50.750 165 12481.55 97.00 54736.00 88888.00 2014-06-14 17:31:50.875 165 12481.60 97.03 54735.97 88888.00 2014-06-14 17:31:51.000 165 12481.65 97.03 54735.97 88888.00 2014-06-14 17:31:51.125 165 12481.60 97.05 54735.97 88888.00 2014-06-14 17:31:51.250 165 12481.58 97.03 54735.97 88888.00 2014-06-14 17:31:51.375 165 12481.55 97.05 54736.00 88888.00 2014-06-14 17:31:51.500 165 12481.55 97.05 54736.00 88888.00 2014-06-14 17:31:51.625 165 12481.52 97.05 54736.00 88888.00 2014-06-14 17:31:51.750 165 12481.58 97.05 54735.97 88888.00 2014-06-14 17:31:51.875 165 12481.52 97.03 54736.00 88888.00 2014-06-14 17:31:52.000 165 12481.50 97.05 54735.95 88888.00 2014-06-14 17:31:52.125 165 12481.55 97.05 54735.95 88888.00 2014-06-14 17:31:52.250 165 12481.50 97.05 54735.93 88888.00 2014-06-14 17:31:52.375 165 12481.60 97.03 54735.90 88888.00 2014-06-14 17:31:52.500 165 12481.62 97.03 54735.93 88888.00 2014-06-14 17:31:52.625 165 12481.65 97.10 54735.95 88888.00 2014-06-14 17:31:52.750 165 12481.62 97.12 54735.95 88888.00 2014-06-14 17:31:52.875 165 12481.60 97.10 54735.95 88888.00 2014-06-14 17:31:53.000 165 12481.58 97.08 54735.90 88888.00 2014-06-14 17:31:53.125 165 12481.60 97.08 54735.90 88888.00 2014-06-14 17:31:53.250 165 12481.58 97.05 54735.95 88888.00 2014-06-14 17:31:53.375 165 12481.62 97.08 54735.95 88888.00 2014-06-14 17:31:53.500 165 12481.65 97.10 54735.95 88888.00 2014-06-14 17:31:53.625 165 12481.60 97.10 54735.90 88888.00 2014-06-14 17:31:53.750 165 12481.60 97.10 54735.93 88888.00 2014-06-14 17:31:53.875 165 12481.60 97.10 54735.95 88888.00 2014-06-14 17:31:54.000 165 12481.65 97.10 54735.97 88888.00 2014-06-14 17:31:54.125 165 12481.67 97.08 54735.97 88888.00 2014-06-14 17:31:54.250 165 12481.65 97.05 54735.97 88888.00 2014-06-14 17:31:54.375 165 12481.60 97.08 54735.95 88888.00 2014-06-14 17:31:54.500 165 12481.52 97.08 54735.93 88888.00 2014-06-14 17:31:54.625 165 12481.52 97.08 54735.97 88888.00 2014-06-14 17:31:54.750 165 12481.60 97.10 54736.00 88888.00 2014-06-14 17:31:54.875 165 12481.60 97.10 54736.00 88888.00 2014-06-14 17:31:55.000 165 12481.65 97.08 54735.97 88888.00 2014-06-14 17:31:55.125 165 12481.62 97.05 54736.00 88888.00 2014-06-14 17:31:55.250 165 12481.58 97.10 54736.00 88888.00 2014-06-14 17:31:55.375 165 12481.62 97.10 54736.00 88888.00 2014-06-14 17:31:55.500 165 12481.65 97.10 54735.97 88888.00 2014-06-14 17:31:55.625 165 12481.62 97.10 54735.97 88888.00 2014-06-14 17:31:55.750 165 12481.60 97.10 54735.97 88888.00 2014-06-14 17:31:55.875 165 12481.55 97.12 54735.97 88888.00 2014-06-14 17:31:56.000 165 12481.50 97.10 54735.95 88888.00 2014-06-14 17:31:56.125 165 12481.52 97.12 54735.97 88888.00 2014-06-14 17:31:56.250 165 12481.58 97.12 54735.97 88888.00 2014-06-14 17:31:56.375 165 12481.58 97.12 54735.97 88888.00 2014-06-14 17:31:56.500 165 12481.52 97.12 54735.95 88888.00 2014-06-14 17:31:56.625 165 12481.52 97.12 54735.93 88888.00 2014-06-14 17:31:56.750 165 12481.52 97.12 54735.95 88888.00 2014-06-14 17:31:56.875 165 12481.58 97.10 54735.95 88888.00 2014-06-14 17:31:57.000 165 12481.55 97.10 54735.93 88888.00 2014-06-14 17:31:57.125 165 12481.48 97.08 54735.90 88888.00 2014-06-14 17:31:57.250 165 12481.50 97.10 54735.93 88888.00 2014-06-14 17:31:57.375 165 12481.58 97.12 54735.95 88888.00 2014-06-14 17:31:57.500 165 12481.55 97.10 54735.95 88888.00 2014-06-14 17:31:57.625 165 12481.55 97.10 54735.93 88888.00 2014-06-14 17:31:57.750 165 12481.55 97.12 54735.93 88888.00 2014-06-14 17:31:57.875 165 12481.62 97.12 54735.93 88888.00 2014-06-14 17:31:58.000 165 12481.60 97.15 54735.95 88888.00 2014-06-14 17:31:58.125 165 12481.65 97.15 54735.93 88888.00 2014-06-14 17:31:58.250 165 12481.67 97.10 54735.93 88888.00 2014-06-14 17:31:58.375 165 12481.67 97.08 54735.93 88888.00 2014-06-14 17:31:58.500 165 12481.73 97.10 54735.93 88888.00 2014-06-14 17:31:58.625 165 12481.70 97.12 54735.93 88888.00 2014-06-14 17:31:58.750 165 12481.67 97.12 54735.95 88888.00 2014-06-14 17:31:58.875 165 12481.65 97.12 54735.95 88888.00 2014-06-14 17:31:59.000 165 12481.62 97.12 54735.93 88888.00 2014-06-14 17:31:59.125 165 12481.62 97.10 54735.93 88888.00 2014-06-14 17:31:59.250 165 12481.62 97.08 54735.93 88888.00 2014-06-14 17:31:59.375 165 12481.65 97.08 54735.93 88888.00 2014-06-14 17:31:59.500 165 12481.60 97.08 54735.93 88888.00 2014-06-14 17:31:59.625 165 12481.52 97.12 54735.95 88888.00 2014-06-14 17:31:59.750 165 12481.58 97.12 54735.95 88888.00 2014-06-14 17:31:59.875 165 12481.65 97.12 54735.95 88888.00 2014-06-14 17:32:00.000 165 12481.65 97.08 54735.95 88888.00 2014-06-14 17:32:00.125 165 12481.65 97.08 54735.93 88888.00 2014-06-14 17:32:00.250 165 12481.67 97.08 54735.95 88888.00 2014-06-14 17:32:00.375 165 12481.65 97.10 54735.95 88888.00 2014-06-14 17:32:00.500 165 12481.60 97.10 54735.95 88888.00 2014-06-14 17:32:00.625 165 12481.58 97.10 54735.95 88888.00 2014-06-14 17:32:00.750 165 12481.60 97.08 54735.95 88888.00 2014-06-14 17:32:00.875 165 12481.65 97.08 54735.95 88888.00 2014-06-14 17:32:01.000 165 12481.70 97.08 54735.95 88888.00 2014-06-14 17:32:01.125 165 12481.62 97.05 54735.95 88888.00 2014-06-14 17:32:01.250 165 12481.58 97.05 54735.95 88888.00 2014-06-14 17:32:01.375 165 12481.58 97.08 54735.95 88888.00 2014-06-14 17:32:01.500 165 12481.58 97.08 54735.95 88888.00 2014-06-14 17:32:01.625 165 12481.62 97.12 54735.95 88888.00 2014-06-14 17:32:01.750 165 12481.65 97.10 54735.95 88888.00 2014-06-14 17:32:01.875 165 12481.67 97.10 54736.10 88888.00 2014-06-14 17:32:02.000 165 12481.70 97.12 54736.10 88888.00 2014-06-14 17:32:02.125 165 12481.67 97.15 54735.97 88888.00 2014-06-14 17:32:02.250 165 12481.58 97.10 54735.90 88888.00 2014-06-14 17:32:02.375 165 12481.55 97.12 54735.93 88888.00 2014-06-14 17:32:02.500 165 12481.60 97.12 54735.93 88888.00 2014-06-14 17:32:02.625 165 12481.60 97.12 54735.93 88888.00 2014-06-14 17:32:02.750 165 12481.52 97.12 54735.93 88888.00 2014-06-14 17:32:02.875 165 12481.52 97.12 54735.90 88888.00 2014-06-14 17:32:03.000 165 12481.55 97.12 54735.93 88888.00 2014-06-14 17:32:03.125 165 12481.58 97.12 54735.95 88888.00 2014-06-14 17:32:03.250 165 12481.50 97.12 54735.95 88888.00 2014-06-14 17:32:03.375 165 12481.52 97.15 54735.93 88888.00 2014-06-14 17:32:03.500 165 12481.60 97.15 54735.93 88888.00 2014-06-14 17:32:03.625 165 12481.65 97.15 54735.93 88888.00 2014-06-14 17:32:03.750 165 12481.62 97.15 54735.90 88888.00 2014-06-14 17:32:03.875 165 12481.55 97.12 54735.93 88888.00 2014-06-14 17:32:04.000 165 12481.60 97.10 54735.88 88888.00 2014-06-14 17:32:04.125 165 12481.62 97.12 54735.88 88888.00 2014-06-14 17:32:04.250 165 12481.55 97.15 54735.88 88888.00 2014-06-14 17:32:04.375 165 12481.55 97.15 54735.85 88888.00 2014-06-14 17:32:04.500 165 12481.60 97.17 54735.88 88888.00 2014-06-14 17:32:04.625 165 12481.65 97.20 54735.90 88888.00 2014-06-14 17:32:04.750 165 12481.65 97.20 54735.90 88888.00 2014-06-14 17:32:04.875 165 12481.60 97.15 54735.90 88888.00 2014-06-14 17:32:05.000 165 12481.58 97.15 54735.90 88888.00 2014-06-14 17:32:05.125 165 12481.60 97.17 54735.90 88888.00 2014-06-14 17:32:05.250 165 12481.58 97.17 54735.93 88888.00 2014-06-14 17:32:05.375 165 12481.60 97.17 54735.93 88888.00 2014-06-14 17:32:05.500 165 12481.58 97.20 54735.93 88888.00 2014-06-14 17:32:05.625 165 12481.48 97.20 54735.95 88888.00 2014-06-14 17:32:05.750 165 12481.48 97.17 54735.93 88888.00 2014-06-14 17:32:05.875 165 12481.55 97.15 54735.93 88888.00 2014-06-14 17:32:06.000 165 12481.55 97.15 54735.93 88888.00 2014-06-14 17:32:06.125 165 12481.55 97.15 54735.95 88888.00 2014-06-14 17:32:06.250 165 12481.58 97.12 54735.93 88888.00 2014-06-14 17:32:06.375 165 12481.62 97.15 54735.97 88888.00 2014-06-14 17:32:06.500 165 12481.60 97.12 54735.95 88888.00 2014-06-14 17:32:06.625 165 12481.58 97.10 54735.95 88888.00 2014-06-14 17:32:06.750 165 12481.52 97.12 54735.95 88888.00 2014-06-14 17:32:06.875 165 12481.48 97.12 54735.95 88888.00 2014-06-14 17:32:07.000 165 12481.48 97.10 54735.93 88888.00 2014-06-14 17:32:07.125 165 12481.52 97.12 54735.93 88888.00 2014-06-14 17:32:07.250 165 12481.50 97.12 54735.93 88888.00 2014-06-14 17:32:07.375 165 12481.58 97.12 54735.95 88888.00 2014-06-14 17:32:07.500 165 12481.55 97.17 54735.95 88888.00 2014-06-14 17:32:07.625 165 12481.50 97.17 54735.95 88888.00 2014-06-14 17:32:07.750 165 12481.55 97.17 54735.93 88888.00 2014-06-14 17:32:07.875 165 12481.58 97.15 54735.93 88888.00 2014-06-14 17:32:08.000 165 12481.58 97.17 54735.93 88888.00 2014-06-14 17:32:08.125 165 12481.55 97.17 54735.93 88888.00 2014-06-14 17:32:08.250 165 12481.50 97.17 54735.95 88888.00 2014-06-14 17:32:08.375 165 12481.60 97.20 54735.95 88888.00 2014-06-14 17:32:08.500 165 12481.62 97.17 54735.95 88888.00 2014-06-14 17:32:08.625 165 12481.65 97.12 54735.93 88888.00 2014-06-14 17:32:08.750 165 12481.60 97.15 54735.90 88888.00 2014-06-14 17:32:08.875 165 12481.60 97.15 54735.90 88888.00 2014-06-14 17:32:09.000 165 12481.60 97.17 54735.93 88888.00 2014-06-14 17:32:09.125 165 12481.60 97.12 54735.93 88888.00 2014-06-14 17:32:09.250 165 12481.55 97.12 54735.93 88888.00 2014-06-14 17:32:09.375 165 12481.60 97.17 54735.93 88888.00 2014-06-14 17:32:09.500 165 12481.60 97.20 54735.93 88888.00 2014-06-14 17:32:09.625 165 12481.62 97.15 54735.93 88888.00 2014-06-14 17:32:09.750 165 12481.65 97.17 54735.93 88888.00 2014-06-14 17:32:09.875 165 12481.60 97.17 54735.90 88888.00 2014-06-14 17:32:10.000 165 12481.50 97.15 54735.90 88888.00 2014-06-14 17:32:10.125 165 12481.45 97.17 54735.90 88888.00 2014-06-14 17:32:10.250 165 12481.45 97.17 54735.90 88888.00 2014-06-14 17:32:10.375 165 12481.48 97.12 54735.85 88888.00 2014-06-14 17:32:10.500 165 12481.45 97.15 54735.90 88888.00 2014-06-14 17:32:10.625 165 12481.50 97.20 54735.90 88888.00 2014-06-14 17:32:10.750 165 12481.48 97.20 54735.93 88888.00 2014-06-14 17:32:10.875 165 12481.45 97.12 54735.88 88888.00 2014-06-14 17:32:11.000 165 12481.45 97.12 54735.88 88888.00 2014-06-14 17:32:11.125 165 12481.50 97.12 54735.90 88888.00 2014-06-14 17:32:11.250 165 12481.50 97.10 54735.90 88888.00 2014-06-14 17:32:11.375 165 12481.52 97.15 54735.90 88888.00 2014-06-14 17:32:11.500 165 12481.52 97.20 54735.93 88888.00 2014-06-14 17:32:11.625 165 12481.50 97.20 54735.90 88888.00 2014-06-14 17:32:11.750 165 12481.48 97.17 54735.88 88888.00 2014-06-14 17:32:11.875 165 12481.45 97.12 54735.88 88888.00 2014-06-14 17:32:12.000 165 12481.42 97.12 54735.90 88888.00 2014-06-14 17:32:12.125 165 12481.48 97.17 54735.90 88888.00 2014-06-14 17:32:12.250 165 12481.48 97.17 54735.90 88888.00 2014-06-14 17:32:12.375 165 12481.52 97.12 54735.88 88888.00 2014-06-14 17:32:12.500 165 12481.45 97.12 54735.90 88888.00 2014-06-14 17:32:12.625 165 12481.50 97.15 54735.90 88888.00 2014-06-14 17:32:12.750 165 12481.48 97.17 54735.90 88888.00 2014-06-14 17:32:12.875 165 12481.45 97.20 54735.93 88888.00 2014-06-14 17:32:13.000 165 12481.45 97.17 54735.93 88888.00 2014-06-14 17:32:13.125 165 12481.48 97.15 54735.90 88888.00 2014-06-14 17:32:13.250 165 12481.52 97.12 54735.90 88888.00 2014-06-14 17:32:13.375 165 12481.55 97.15 54735.90 88888.00 2014-06-14 17:32:13.500 165 12481.58 97.20 54735.93 88888.00 2014-06-14 17:32:13.625 165 12481.55 97.20 54735.93 88888.00 2014-06-14 17:32:13.750 165 12481.50 97.22 54735.93 88888.00 2014-06-14 17:32:13.875 165 12481.45 97.22 54735.90 88888.00 2014-06-14 17:32:14.000 165 12481.40 97.22 54735.93 88888.00 2014-06-14 17:32:14.125 165 12481.42 97.22 54735.95 88888.00 2014-06-14 17:32:14.250 165 12481.45 97.25 54735.97 88888.00 2014-06-14 17:32:14.375 165 12481.45 97.22 54735.95 88888.00 2014-06-14 17:32:14.500 165 12481.42 97.20 54735.95 88888.00 2014-06-14 17:32:14.625 165 12481.42 97.20 54735.93 88888.00 2014-06-14 17:32:14.750 165 12481.50 97.22 54735.93 88888.00 2014-06-14 17:32:14.875 165 12481.52 97.28 54735.90 88888.00 2014-06-14 17:32:15.000 165 12481.40 97.28 54735.90 88888.00 2014-06-14 17:32:15.125 165 12481.35 97.22 54735.88 88888.00 2014-06-14 17:32:15.250 165 12481.40 97.17 54735.88 88888.00 2014-06-14 17:32:15.375 165 12481.40 97.20 54735.90 88888.00 2014-06-14 17:32:15.500 165 12481.38 97.25 54735.93 88888.00 2014-06-14 17:32:15.625 165 12481.33 97.22 54735.90 88888.00 2014-06-14 17:32:15.750 165 12481.30 97.22 54735.90 88888.00 2014-06-14 17:32:15.875 165 12481.35 97.20 54735.90 88888.00 2014-06-14 17:32:16.000 165 12481.40 97.22 54735.88 88888.00 2014-06-14 17:32:16.125 165 12481.40 97.20 54735.88 88888.00 2014-06-14 17:32:16.250 165 12481.40 97.22 54735.93 88888.00 2014-06-14 17:32:16.375 165 12481.40 97.25 54735.93 88888.00 2014-06-14 17:32:16.500 165 12481.42 97.22 54735.90 88888.00 2014-06-14 17:32:16.625 165 12481.50 97.25 54735.90 88888.00 2014-06-14 17:32:16.750 165 12481.42 97.25 54735.88 88888.00 2014-06-14 17:32:16.875 165 12481.38 97.25 54735.88 88888.00 2014-06-14 17:32:17.000 165 12481.35 97.28 54735.88 88888.00 2014-06-14 17:32:17.125 165 12481.35 97.30 54735.90 88888.00 2014-06-14 17:32:17.250 165 12481.42 97.25 54735.90 88888.00 2014-06-14 17:32:17.375 165 12481.52 97.25 54735.88 88888.00 2014-06-14 17:32:17.500 165 12481.48 97.25 54735.88 88888.00 2014-06-14 17:32:17.625 165 12481.45 97.22 54735.85 88888.00 2014-06-14 17:32:17.750 165 12481.42 97.22 54735.85 88888.00 2014-06-14 17:32:17.875 165 12481.42 97.25 54735.88 88888.00 2014-06-14 17:32:18.000 165 12481.42 97.25 54735.90 88888.00 2014-06-14 17:32:18.125 165 12481.42 97.25 54735.93 88888.00 2014-06-14 17:32:18.250 165 12481.38 97.22 54735.90 88888.00 2014-06-14 17:32:18.375 165 12481.45 97.22 54735.88 88888.00 2014-06-14 17:32:18.500 165 12481.52 97.22 54735.90 88888.00 2014-06-14 17:32:18.625 165 12481.52 97.25 54735.88 88888.00 2014-06-14 17:32:18.750 165 12481.48 97.22 54735.90 88888.00 2014-06-14 17:32:18.875 165 12481.50 97.28 54735.90 88888.00 2014-06-14 17:32:19.000 165 12481.52 97.28 54735.90 88888.00 2014-06-14 17:32:19.125 165 12481.48 97.25 54735.93 88888.00 2014-06-14 17:32:19.250 165 12481.42 97.25 54735.93 88888.00 2014-06-14 17:32:19.375 165 12481.40 97.25 54735.93 88888.00 2014-06-14 17:32:19.500 165 12481.48 97.30 54735.90 88888.00 2014-06-14 17:32:19.625 165 12481.48 97.30 54735.93 88888.00 2014-06-14 17:32:19.750 165 12481.40 97.25 54735.93 88888.00 2014-06-14 17:32:19.875 165 12481.45 97.28 54735.90 88888.00 2014-06-14 17:32:20.000 165 12481.50 97.30 54735.88 88888.00 2014-06-14 17:32:20.125 165 12481.48 97.28 54735.90 88888.00 2014-06-14 17:32:20.250 165 12481.42 97.28 54735.90 88888.00 2014-06-14 17:32:20.375 165 12481.45 97.28 54735.88 88888.00 2014-06-14 17:32:20.500 165 12481.45 97.30 54735.88 88888.00 2014-06-14 17:32:20.625 165 12481.50 97.30 54735.88 88888.00 2014-06-14 17:32:20.750 165 12481.45 97.33 54735.88 88888.00 2014-06-14 17:32:20.875 165 12481.40 97.33 54735.88 88888.00 2014-06-14 17:32:21.000 165 12481.33 97.28 54735.85 88888.00 2014-06-14 17:32:21.125 165 12481.27 97.30 54735.85 88888.00 2014-06-14 17:32:21.250 165 12481.30 97.33 54735.90 88888.00 2014-06-14 17:32:21.375 165 12481.35 97.33 54735.88 88888.00 2014-06-14 17:32:21.500 165 12481.35 97.30 54735.88 88888.00 2014-06-14 17:32:21.625 165 12481.40 97.30 54735.88 88888.00 2014-06-14 17:32:21.750 165 12481.45 97.33 54735.88 88888.00 2014-06-14 17:32:21.875 165 12481.40 97.33 54735.88 88888.00 2014-06-14 17:32:22.000 165 12481.38 97.30 54735.85 88888.00 2014-06-14 17:32:22.125 165 12481.42 97.28 54735.85 88888.00 2014-06-14 17:32:22.250 165 12481.45 97.25 54735.88 88888.00 2014-06-14 17:32:22.375 165 12481.42 97.30 54735.88 88888.00 2014-06-14 17:32:22.500 165 12481.40 97.30 54735.85 88888.00 2014-06-14 17:32:22.625 165 12481.40 97.30 54735.82 88888.00 2014-06-14 17:32:22.750 165 12481.40 97.30 54735.88 88888.00 2014-06-14 17:32:22.875 165 12481.38 97.33 54735.88 88888.00 2014-06-14 17:32:23.000 165 12481.35 97.28 54735.85 88888.00 2014-06-14 17:32:23.125 165 12481.35 97.25 54735.82 88888.00 2014-06-14 17:32:23.250 165 12481.40 97.25 54735.85 88888.00 2014-06-14 17:32:23.375 165 12481.40 97.28 54735.82 88888.00 2014-06-14 17:32:23.500 165 12481.33 97.30 54735.82 88888.00 2014-06-14 17:32:23.625 165 12481.38 97.28 54735.85 88888.00 2014-06-14 17:32:23.750 165 12481.42 97.25 54735.85 88888.00 2014-06-14 17:32:23.875 165 12481.42 97.30 54735.85 88888.00 2014-06-14 17:32:24.000 165 12481.35 97.30 54735.88 88888.00 2014-06-14 17:32:24.125 165 12481.27 97.25 54735.88 88888.00 2014-06-14 17:32:24.250 165 12481.35 97.25 54735.88 88888.00 2014-06-14 17:32:24.375 165 12481.42 97.28 54735.88 88888.00 2014-06-14 17:32:24.500 165 12481.30 97.28 54735.88 88888.00 2014-06-14 17:32:24.625 165 12481.23 97.28 54735.85 88888.00 2014-06-14 17:32:24.750 165 12481.27 97.28 54735.88 88888.00 2014-06-14 17:32:24.875 165 12481.33 97.28 54735.90 88888.00 2014-06-14 17:32:25.000 165 12481.35 97.25 54735.85 88888.00 2014-06-14 17:32:25.125 165 12481.30 97.25 54735.88 88888.00 2014-06-14 17:32:25.250 165 12481.25 97.25 54735.88 88888.00 2014-06-14 17:32:25.375 165 12481.33 97.22 54735.90 88888.00 2014-06-14 17:32:25.500 165 12481.35 97.25 54735.90 88888.00 2014-06-14 17:32:25.625 165 12481.38 97.30 54735.90 88888.00 2014-06-14 17:32:25.750 165 12481.42 97.33 54735.90 88888.00 2014-06-14 17:32:25.875 165 12481.48 97.30 54735.88 88888.00 2014-06-14 17:32:26.000 165 12481.45 97.28 54735.82 88888.00 2014-06-14 17:32:26.125 165 12481.38 97.30 54735.85 88888.00 2014-06-14 17:32:26.250 165 12481.33 97.30 54735.88 88888.00 2014-06-14 17:32:26.375 165 12481.38 97.33 54735.88 88888.00 2014-06-14 17:32:26.500 165 12481.35 97.30 54735.88 88888.00 2014-06-14 17:32:26.625 165 12481.33 97.35 54735.88 88888.00 2014-06-14 17:32:26.750 165 12481.30 97.35 54735.88 88888.00 2014-06-14 17:32:26.875 165 12481.25 97.33 54735.88 88888.00 2014-06-14 17:32:27.000 165 12481.23 97.33 54735.85 88888.00 2014-06-14 17:32:27.125 165 12481.20 97.28 54735.88 88888.00 2014-06-14 17:32:27.250 165 12481.17 97.28 54735.88 88888.00 2014-06-14 17:32:27.375 165 12481.23 97.33 54735.90 88888.00 2014-06-14 17:32:27.500 165 12481.23 97.33 54735.88 88888.00 2014-06-14 17:32:27.625 165 12481.23 97.30 54735.88 88888.00 2014-06-14 17:32:27.750 165 12481.23 97.28 54735.85 88888.00 2014-06-14 17:32:27.875 165 12481.20 97.30 54735.85 88888.00 2014-06-14 17:32:28.000 165 12481.23 97.30 54735.88 88888.00 2014-06-14 17:32:28.125 165 12481.25 97.28 54735.88 88888.00 2014-06-14 17:32:28.250 165 12481.20 97.25 54735.88 88888.00 2014-06-14 17:32:28.375 165 12481.12 97.28 54735.88 88888.00 2014-06-14 17:32:28.500 165 12481.17 97.28 54735.88 88888.00 2014-06-14 17:32:28.625 165 12481.33 97.30 54735.90 88888.00 2014-06-14 17:32:28.750 165 12481.35 97.33 54735.88 88888.00 2014-06-14 17:32:28.875 165 12481.25 97.30 54735.88 88888.00 2014-06-14 17:32:29.000 165 12481.23 97.33 54735.82 88888.00 2014-06-14 17:32:29.125 165 12481.23 97.30 54735.85 88888.00 2014-06-14 17:32:29.250 165 12481.25 97.28 54735.90 88888.00 2014-06-14 17:32:29.375 165 12481.25 97.30 54735.90 88888.00 2014-06-14 17:32:29.500 165 12481.25 97.30 54735.88 88888.00 2014-06-14 17:32:29.625 165 12481.27 97.33 54735.88 88888.00 2014-06-14 17:32:29.750 165 12481.27 97.35 54735.88 88888.00 2014-06-14 17:32:29.875 165 12481.27 97.30 54735.90 88888.00 2014-06-14 17:32:30.000 165 12481.25 97.33 54735.90 88888.00 2014-06-14 17:32:30.125 165 12481.25 97.30 54735.85 88888.00 2014-06-14 17:32:30.250 165 12481.20 97.28 54735.88 88888.00 2014-06-14 17:32:30.375 165 12481.25 97.28 54735.88 88888.00 2014-06-14 17:32:30.500 165 12481.27 97.25 54735.90 88888.00 2014-06-14 17:32:30.625 165 12481.33 97.22 54735.90 88888.00 2014-06-14 17:32:30.750 165 12481.30 97.22 54735.88 88888.00 2014-06-14 17:32:30.875 165 12481.30 97.25 54735.88 88888.00 2014-06-14 17:32:31.000 165 12481.33 97.25 54735.90 88888.00 2014-06-14 17:32:31.125 165 12481.30 97.22 54735.93 88888.00 2014-06-14 17:32:31.250 165 12481.27 97.22 54735.93 88888.00 2014-06-14 17:32:31.375 165 12481.35 97.25 54735.93 88888.00 2014-06-14 17:32:31.500 165 12481.33 97.25 54735.93 88888.00 2014-06-14 17:32:31.625 165 12481.27 97.22 54735.93 88888.00 2014-06-14 17:32:31.750 165 12481.25 97.22 54735.93 88888.00 2014-06-14 17:32:31.875 165 12481.25 97.22 54735.90 88888.00 2014-06-14 17:32:32.000 165 12481.27 97.25 54735.90 88888.00 2014-06-14 17:32:32.125 165 12481.30 97.25 54735.90 88888.00 2014-06-14 17:32:32.250 165 12481.20 97.22 54735.90 88888.00 2014-06-14 17:32:32.375 165 12481.23 97.25 54735.90 88888.00 2014-06-14 17:32:32.500 165 12481.27 97.28 54735.90 88888.00 2014-06-14 17:32:32.625 165 12481.30 97.28 54735.88 88888.00 2014-06-14 17:32:32.750 165 12481.33 97.25 54735.88 88888.00 2014-06-14 17:32:32.875 165 12481.33 97.22 54735.88 88888.00 2014-06-14 17:32:33.000 165 12481.25 97.25 54735.88 88888.00 2014-06-14 17:32:33.125 165 12481.25 97.28 54735.93 88888.00 2014-06-14 17:32:33.250 165 12481.20 97.25 54735.93 88888.00 2014-06-14 17:32:33.375 165 12481.25 97.25 54735.90 88888.00 2014-06-14 17:32:33.500 165 12481.25 97.22 54735.88 88888.00 2014-06-14 17:32:33.625 165 12481.20 97.20 54735.85 88888.00 2014-06-14 17:32:33.750 165 12481.17 97.22 54735.85 88888.00 2014-06-14 17:32:33.875 165 12481.17 97.25 54735.85 88888.00 2014-06-14 17:32:34.000 165 12481.20 97.22 54735.85 88888.00 2014-06-14 17:32:34.125 165 12481.23 97.22 54735.85 88888.00 2014-06-14 17:32:34.250 165 12481.15 97.25 54735.85 88888.00 2014-06-14 17:32:34.375 165 12481.17 97.25 54735.85 88888.00 2014-06-14 17:32:34.500 165 12481.25 97.22 54735.88 88888.00 2014-06-14 17:32:34.625 165 12481.20 97.20 54735.88 88888.00 2014-06-14 17:32:34.750 165 12481.12 97.17 54735.88 88888.00 2014-06-14 17:32:34.875 165 12481.15 97.22 54735.88 88888.00 2014-06-14 17:32:35.000 165 12481.17 97.25 54735.88 88888.00 2014-06-14 17:32:35.125 165 12481.23 97.20 54735.90 88888.00 2014-06-14 17:32:35.250 165 12481.20 97.20 54735.85 88888.00 2014-06-14 17:32:35.375 165 12481.20 97.20 54735.85 88888.00 2014-06-14 17:32:35.500 165 12481.20 97.17 54735.85 88888.00 2014-06-14 17:32:35.625 165 12481.27 97.20 54735.88 88888.00 2014-06-14 17:32:35.750 165 12481.30 97.20 54735.88 88888.00 2014-06-14 17:32:35.875 165 12481.25 97.22 54735.90 88888.00 2014-06-14 17:32:36.000 165 12481.20 97.22 54735.90 88888.00 2014-06-14 17:32:36.125 165 12481.12 97.20 54735.93 88888.00 2014-06-14 17:32:36.250 165 12481.10 97.20 54735.97 88888.00 2014-06-14 17:32:36.375 165 12481.20 97.22 54735.97 88888.00 2014-06-14 17:32:36.500 165 12481.20 97.22 54735.95 88888.00 2014-06-14 17:32:36.625 165 12481.12 97.17 54735.95 88888.00 2014-06-14 17:32:36.750 165 12481.12 97.17 54735.95 88888.00 2014-06-14 17:32:36.875 165 12481.10 97.20 54735.93 88888.00 2014-06-14 17:32:37.000 165 12481.10 97.17 54735.93 88888.00 2014-06-14 17:32:37.125 165 12481.10 97.15 54735.93 88888.00 2014-06-14 17:32:37.250 165 12481.12 97.12 54735.95 88888.00 2014-06-14 17:32:37.375 165 12481.17 97.15 54735.95 88888.00 2014-06-14 17:32:37.500 165 12481.17 97.15 54735.95 88888.00 2014-06-14 17:32:37.625 165 12481.23 97.15 54735.93 88888.00 2014-06-14 17:32:37.750 165 12481.25 97.12 54735.95 88888.00 2014-06-14 17:32:37.875 165 12481.25 97.20 54735.95 88888.00 2014-06-14 17:32:38.000 165 12481.25 97.20 54735.95 88888.00 2014-06-14 17:32:38.125 165 12481.27 97.20 54735.95 88888.00 2014-06-14 17:32:38.250 165 12481.17 97.17 54735.93 88888.00 2014-06-14 17:32:38.375 165 12481.12 97.17 54735.93 88888.00 2014-06-14 17:32:38.500 165 12481.10 97.17 54735.93 88888.00 2014-06-14 17:32:38.625 165 12481.17 97.20 54735.93 88888.00 2014-06-14 17:32:38.750 165 12481.15 97.22 54735.93 88888.00 2014-06-14 17:32:38.875 165 12481.15 97.17 54735.90 88888.00 2014-06-14 17:32:39.000 165 12481.17 97.15 54735.88 88888.00 2014-06-14 17:32:39.125 165 12481.20 97.17 54735.93 88888.00 2014-06-14 17:32:39.250 165 12481.12 97.20 54735.93 88888.00 2014-06-14 17:32:39.375 165 12481.08 97.20 54735.93 88888.00 2014-06-14 17:32:39.500 165 12481.02 97.17 54735.90 88888.00 2014-06-14 17:32:39.625 165 12481.05 97.17 54735.90 88888.00 2014-06-14 17:32:39.750 165 12481.05 97.15 54735.90 88888.00 2014-06-14 17:32:39.875 165 12481.02 97.17 54735.95 88888.00 2014-06-14 17:32:40.000 165 12481.05 97.17 54735.93 88888.00 2014-06-14 17:32:40.125 165 12481.10 97.20 54735.90 88888.00 2014-06-14 17:32:40.250 165 12481.08 97.17 54735.93 88888.00 2014-06-14 17:32:40.375 165 12481.05 97.15 54735.93 88888.00 2014-06-14 17:32:40.500 165 12481.02 97.15 54735.90 88888.00 2014-06-14 17:32:40.625 165 12481.10 97.15 54735.93 88888.00 2014-06-14 17:32:40.750 165 12481.08 97.15 54735.88 88888.00 2014-06-14 17:32:40.875 165 12481.08 97.20 54735.90 88888.00 2014-06-14 17:32:41.000 165 12481.00 97.20 54735.88 88888.00 2014-06-14 17:32:41.125 165 12481.02 97.17 54735.88 88888.00 2014-06-14 17:32:41.250 165 12481.05 97.10 54735.85 88888.00 2014-06-14 17:32:41.375 165 12481.08 97.10 54735.88 88888.00 2014-06-14 17:32:41.500 165 12481.08 97.10 54735.90 88888.00 2014-06-14 17:32:41.625 165 12481.05 97.12 54735.90 88888.00 2014-06-14 17:32:41.750 165 12481.05 97.12 54735.90 88888.00 2014-06-14 17:32:41.875 165 12481.08 97.12 54735.90 88888.00 2014-06-14 17:32:42.000 165 12481.10 97.15 54735.88 88888.00 2014-06-14 17:32:42.125 165 12481.17 97.12 54735.90 88888.00 2014-06-14 17:32:42.250 165 12481.10 97.10 54735.90 88888.00 2014-06-14 17:32:42.375 165 12481.10 97.12 54735.93 88888.00 2014-06-14 17:32:42.500 165 12481.15 97.15 54735.90 88888.00 2014-06-14 17:32:42.625 165 12481.20 97.10 54735.88 88888.00 2014-06-14 17:32:42.750 165 12481.12 97.10 54735.93 88888.00 2014-06-14 17:32:42.875 165 12481.08 97.10 54735.90 88888.00 2014-06-14 17:32:43.000 165 12481.12 97.10 54735.88 88888.00 2014-06-14 17:32:43.125 165 12481.08 97.08 54735.88 88888.00 2014-06-14 17:32:43.250 165 12481.05 97.05 54735.90 88888.00 2014-06-14 17:32:43.375 165 12481.08 97.08 54735.93 88888.00 2014-06-14 17:32:43.500 165 12481.08 97.08 54735.93 88888.00 2014-06-14 17:32:43.625 165 12481.08 97.15 54735.95 88888.00 2014-06-14 17:32:43.750 165 12481.15 97.15 54735.95 88888.00 2014-06-14 17:32:43.875 165 12481.12 97.12 54735.95 88888.00 2014-06-14 17:32:44.000 165 12481.02 97.10 54735.90 88888.00 2014-06-14 17:32:44.125 165 12481.00 97.12 54735.95 88888.00 2014-06-14 17:32:44.250 165 12481.05 97.10 54735.95 88888.00 2014-06-14 17:32:44.375 165 12481.12 97.10 54735.93 88888.00 2014-06-14 17:32:44.500 165 12481.12 97.10 54735.93 88888.00 2014-06-14 17:32:44.625 165 12481.12 97.10 54735.93 88888.00 2014-06-14 17:32:44.750 165 12481.10 97.10 54735.90 88888.00 2014-06-14 17:32:44.875 165 12481.08 97.10 54735.90 88888.00 2014-06-14 17:32:45.000 165 12481.12 97.10 54735.90 88888.00 2014-06-14 17:32:45.125 165 12481.15 97.10 54735.88 88888.00 2014-06-14 17:32:45.250 165 12481.12 97.12 54735.93 88888.00 2014-06-14 17:32:45.375 165 12481.15 97.08 54735.90 88888.00 2014-06-14 17:32:45.500 165 12481.12 97.03 54735.93 88888.00 2014-06-14 17:32:45.625 165 12481.10 97.03 54735.93 88888.00 2014-06-14 17:32:45.750 165 12481.12 97.05 54735.90 88888.00 2014-06-14 17:32:45.875 165 12481.12 97.03 54735.90 88888.00 2014-06-14 17:32:46.000 165 12481.08 97.03 54735.90 88888.00 2014-06-14 17:32:46.125 165 12481.05 97.05 54735.93 88888.00 2014-06-14 17:32:46.250 165 12481.08 97.03 54735.88 88888.00 2014-06-14 17:32:46.375 165 12481.10 97.08 54735.88 88888.00 2014-06-14 17:32:46.500 165 12481.02 97.05 54735.93 88888.00 2014-06-14 17:32:46.625 165 12480.98 97.03 54735.93 88888.00 2014-06-14 17:32:46.750 165 12481.02 97.05 54735.90 88888.00 2014-06-14 17:32:46.875 165 12481.02 97.05 54735.90 88888.00 2014-06-14 17:32:47.000 165 12481.02 97.03 54735.88 88888.00 2014-06-14 17:32:47.125 165 12481.02 97.03 54735.90 88888.00 2014-06-14 17:32:47.250 165 12481.00 97.03 54735.90 88888.00 2014-06-14 17:32:47.375 165 12481.00 97.00 54735.90 88888.00 2014-06-14 17:32:47.500 165 12481.05 97.00 54735.93 88888.00 2014-06-14 17:32:47.625 165 12481.02 97.03 54735.93 88888.00 2014-06-14 17:32:47.750 165 12480.98 97.03 54735.90 88888.00 2014-06-14 17:32:47.875 165 12481.00 97.00 54735.93 88888.00 2014-06-14 17:32:48.000 165 12481.02 97.00 54735.90 88888.00 2014-06-14 17:32:48.125 165 12481.02 96.97 54735.93 88888.00 2014-06-14 17:32:48.250 165 12480.98 96.97 54735.90 88888.00 2014-06-14 17:32:48.375 165 12480.98 96.97 54735.93 88888.00 2014-06-14 17:32:48.500 165 12481.05 96.95 54735.95 88888.00 2014-06-14 17:32:48.625 165 12481.05 96.97 54735.95 88888.00 2014-06-14 17:32:48.750 165 12481.08 96.95 54735.90 88888.00 2014-06-14 17:32:48.875 165 12481.10 96.97 54735.93 88888.00 2014-06-14 17:32:49.000 165 12481.12 97.00 54735.88 88888.00 2014-06-14 17:32:49.125 165 12481.12 96.97 54735.93 88888.00 2014-06-14 17:32:49.250 165 12481.10 96.90 54735.93 88888.00 2014-06-14 17:32:49.375 165 12481.15 96.92 54735.93 88888.00 2014-06-14 17:32:49.500 165 12481.15 96.95 54735.93 88888.00 2014-06-14 17:32:49.625 165 12481.08 96.97 54735.93 88888.00 2014-06-14 17:32:49.750 165 12481.05 96.95 54735.90 88888.00 2014-06-14 17:32:49.875 165 12481.08 96.97 54735.93 88888.00 2014-06-14 17:32:50.000 165 12481.10 96.97 54735.93 88888.00 2014-06-14 17:32:50.125 165 12481.05 96.95 54735.93 88888.00 2014-06-14 17:32:50.250 165 12481.10 96.95 54735.93 88888.00 2014-06-14 17:32:50.375 165 12481.17 96.97 54735.93 88888.00 2014-06-14 17:32:50.500 165 12481.10 96.95 54735.88 88888.00 2014-06-14 17:32:50.625 165 12481.05 96.92 54735.90 88888.00 2014-06-14 17:32:50.750 165 12481.08 96.92 54735.88 88888.00 2014-06-14 17:32:50.875 165 12481.10 96.95 54735.90 88888.00 2014-06-14 17:32:51.000 165 12481.02 96.97 54735.90 88888.00 2014-06-14 17:32:51.125 165 12480.95 96.95 54735.88 88888.00 2014-06-14 17:32:51.250 165 12480.92 96.90 54735.85 88888.00 2014-06-14 17:32:51.375 165 12480.95 96.90 54735.88 88888.00 2014-06-14 17:32:51.500 165 12480.98 96.90 54735.90 88888.00 2014-06-14 17:32:51.625 165 12480.95 96.90 54735.93 88888.00 2014-06-14 17:32:51.750 165 12481.00 96.92 54735.88 88888.00 2014-06-14 17:32:51.875 165 12481.02 96.92 54735.88 88888.00 2014-06-14 17:32:52.000 165 12481.05 96.90 54735.85 88888.00 2014-06-14 17:32:52.125 165 12481.05 96.88 54735.88 88888.00 2014-06-14 17:32:52.250 165 12481.00 96.88 54735.88 88888.00 2014-06-14 17:32:52.375 165 12481.05 96.92 54735.93 88888.00 2014-06-14 17:32:52.500 165 12481.10 96.92 54735.95 88888.00 2014-06-14 17:32:52.625 165 12481.10 96.90 54735.90 88888.00 2014-06-14 17:32:52.750 165 12481.12 96.90 54735.88 88888.00 2014-06-14 17:32:52.875 165 12481.15 96.90 54735.85 88888.00 2014-06-14 17:32:53.000 165 12481.12 96.88 54735.88 88888.00 2014-06-14 17:32:53.125 165 12481.12 96.88 54735.88 88888.00 2014-06-14 17:32:53.250 165 12481.08 96.85 54735.88 88888.00 2014-06-14 17:32:53.375 165 12481.05 96.85 54735.85 88888.00 2014-06-14 17:32:53.500 165 12481.05 96.85 54735.85 88888.00 2014-06-14 17:32:53.625 165 12481.02 96.85 54735.88 88888.00 2014-06-14 17:32:53.750 165 12480.98 96.88 54735.88 88888.00 2014-06-14 17:32:53.875 165 12480.98 96.85 54735.88 88888.00 2014-06-14 17:32:54.000 165 12480.95 96.85 54735.88 88888.00 2014-06-14 17:32:54.125 165 12480.98 96.83 54735.88 88888.00 2014-06-14 17:32:54.250 165 12481.00 96.85 54735.85 88888.00 2014-06-14 17:32:54.375 165 12481.00 96.83 54735.88 88888.00 2014-06-14 17:32:54.500 165 12480.95 96.83 54735.90 88888.00 2014-06-14 17:32:54.625 165 12480.98 96.83 54735.93 88888.00 2014-06-14 17:32:54.750 165 12480.98 96.83 54735.90 88888.00 2014-06-14 17:32:54.875 165 12481.02 96.83 54735.90 88888.00 2014-06-14 17:32:55.000 165 12481.02 96.83 54735.90 88888.00 2014-06-14 17:32:55.125 165 12481.08 96.85 54735.88 88888.00 2014-06-14 17:32:55.250 165 12481.02 96.80 54735.90 88888.00 2014-06-14 17:32:55.375 165 12481.00 96.80 54735.88 88888.00 2014-06-14 17:32:55.500 165 12480.98 96.80 54735.88 88888.00 2014-06-14 17:32:55.625 165 12480.98 96.83 54735.90 88888.00 2014-06-14 17:32:55.750 165 12481.00 96.83 54735.93 88888.00 2014-06-14 17:32:55.875 165 12481.00 96.80 54735.93 88888.00 2014-06-14 17:32:56.000 165 12480.95 96.80 54735.93 88888.00 2014-06-14 17:32:56.125 165 12480.92 96.83 54735.93 88888.00 2014-06-14 17:32:56.250 165 12481.05 96.83 54735.95 88888.00 2014-06-14 17:32:56.375 165 12481.15 96.80 54735.93 88888.00 2014-06-14 17:32:56.500 165 12481.10 96.83 54735.93 88888.00 2014-06-14 17:32:56.625 165 12481.10 96.83 54735.90 88888.00 2014-06-14 17:32:56.750 165 12481.12 96.80 54735.88 88888.00 2014-06-14 17:32:56.875 165 12481.08 96.78 54735.88 88888.00 2014-06-14 17:32:57.000 165 12481.02 96.78 54735.93 88888.00 2014-06-14 17:32:57.125 165 12481.08 96.80 54735.93 88888.00 2014-06-14 17:32:57.250 165 12481.02 96.78 54735.85 88888.00 2014-06-14 17:32:57.375 165 12481.05 96.80 54735.85 88888.00 2014-06-14 17:32:57.500 165 12481.08 96.80 54735.88 88888.00 2014-06-14 17:32:57.625 165 12481.00 96.80 54735.90 88888.00 2014-06-14 17:32:57.750 165 12481.02 96.80 54735.93 88888.00 2014-06-14 17:32:57.875 165 12481.05 96.80 54735.90 88888.00 2014-06-14 17:32:58.000 165 12481.05 96.80 54735.88 88888.00 2014-06-14 17:32:58.125 165 12481.05 96.78 54735.90 88888.00 2014-06-14 17:32:58.250 165 12481.00 96.72 54735.85 88888.00 2014-06-14 17:32:58.375 165 12481.00 96.75 54735.88 88888.00 2014-06-14 17:32:58.500 165 12481.02 96.78 54735.88 88888.00 2014-06-14 17:32:58.625 165 12481.02 96.80 54735.90 88888.00 2014-06-14 17:32:58.750 165 12481.08 96.78 54735.88 88888.00 2014-06-14 17:32:58.875 165 12481.05 96.78 54735.88 88888.00 2014-06-14 17:32:59.000 165 12481.02 96.75 54735.88 88888.00 2014-06-14 17:32:59.125 165 12481.00 96.75 54735.85 88888.00 2014-06-14 17:32:59.250 165 12480.95 96.72 54735.85 88888.00 2014-06-14 17:32:59.375 165 12480.98 96.75 54735.88 88888.00 2014-06-14 17:32:59.500 165 12481.02 96.78 54735.90 88888.00 2014-06-14 17:32:59.625 165 12481.00 96.75 54735.88 88888.00 2014-06-14 17:32:59.750 165 12481.02 96.72 54735.82 88888.00 2014-06-14 17:32:59.875 165 12481.05 96.72 54735.88 88888.00 2014-06-14 17:33:00.000 165 12481.08 96.75 54735.88 88888.00 2014-06-14 17:33:00.125 165 12481.08 96.75 54735.88 88888.00 2014-06-14 17:33:00.250 165 12481.05 96.72 54735.88 88888.00 2014-06-14 17:33:00.375 165 12481.08 96.70 54735.88 88888.00 2014-06-14 17:33:00.500 165 12481.05 96.72 54735.90 88888.00 2014-06-14 17:33:00.625 165 12481.10 96.72 54735.90 88888.00 2014-06-14 17:33:00.750 165 12481.10 96.75 54735.95 88888.00 2014-06-14 17:33:00.875 165 12481.08 96.72 54735.95 88888.00 2014-06-14 17:33:01.000 165 12481.02 96.70 54735.93 88888.00 2014-06-14 17:33:01.125 165 12481.02 96.72 54735.93 88888.00 2014-06-14 17:33:01.250 165 12480.98 96.70 54735.93 88888.00 2014-06-14 17:33:01.375 165 12480.98 96.70 54735.93 88888.00 2014-06-14 17:33:01.500 165 12480.92 96.70 54735.95 88888.00 2014-06-14 17:33:01.625 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:01.750 165 12480.90 96.72 54735.93 88888.00 2014-06-14 17:33:01.875 165 12480.98 96.72 54735.95 88888.00 2014-06-14 17:33:02.000 165 12481.02 96.72 54735.93 88888.00 2014-06-14 17:33:02.125 165 12480.95 96.72 54735.93 88888.00 2014-06-14 17:33:02.250 165 12480.90 96.70 54735.95 88888.00 2014-06-14 17:33:02.375 165 12480.88 96.70 54735.95 88888.00 2014-06-14 17:33:02.500 165 12480.95 96.70 54735.93 88888.00 2014-06-14 17:33:02.625 165 12481.00 96.72 54735.93 88888.00 2014-06-14 17:33:02.750 165 12480.98 96.75 54735.93 88888.00 2014-06-14 17:33:02.875 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:03.000 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:03.125 165 12480.90 96.75 54735.95 88888.00 2014-06-14 17:33:03.250 165 12480.92 96.70 54735.95 88888.00 2014-06-14 17:33:03.375 165 12480.95 96.70 54735.93 88888.00 2014-06-14 17:33:03.500 165 12480.92 96.70 54735.93 88888.00 2014-06-14 17:33:03.625 165 12480.88 96.72 54735.93 88888.00 2014-06-14 17:33:03.750 165 12480.88 96.72 54735.93 88888.00 2014-06-14 17:33:03.875 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:04.000 165 12480.95 96.72 54735.90 88888.00 2014-06-14 17:33:04.125 165 12480.95 96.70 54735.90 88888.00 2014-06-14 17:33:04.250 165 12480.92 96.72 54735.90 88888.00 2014-06-14 17:33:04.375 165 12480.98 96.70 54735.88 88888.00 2014-06-14 17:33:04.500 165 12481.02 96.67 54735.88 88888.00 2014-06-14 17:33:04.625 165 12481.02 96.72 54735.90 88888.00 2014-06-14 17:33:04.750 165 12480.92 96.70 54735.90 88888.00 2014-06-14 17:33:04.875 165 12480.88 96.67 54735.90 88888.00 2014-06-14 17:33:05.000 165 12480.90 96.67 54735.88 88888.00 2014-06-14 17:33:05.125 165 12480.98 96.70 54735.93 88888.00 2014-06-14 17:33:05.250 165 12481.00 96.67 54735.93 88888.00 2014-06-14 17:33:05.375 165 12481.00 96.67 54735.90 88888.00 2014-06-14 17:33:05.500 165 12481.05 96.67 54735.90 88888.00 2014-06-14 17:33:05.625 165 12481.02 96.67 54735.88 88888.00 2014-06-14 17:33:05.750 165 12481.00 96.70 54735.90 88888.00 2014-06-14 17:33:05.875 165 12480.98 96.67 54735.90 88888.00 2014-06-14 17:33:06.000 165 12480.95 96.65 54735.88 88888.00 2014-06-14 17:33:06.125 165 12480.92 96.65 54735.90 88888.00 2014-06-14 17:33:06.250 165 12480.92 96.65 54735.90 88888.00 2014-06-14 17:33:06.375 165 12480.90 96.67 54735.93 88888.00 2014-06-14 17:33:06.500 165 12480.90 96.72 54735.95 88888.00 2014-06-14 17:33:06.625 165 12480.92 96.67 54735.93 88888.00 2014-06-14 17:33:06.750 165 12480.92 96.67 54735.93 88888.00 2014-06-14 17:33:06.875 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:07.000 165 12480.88 96.67 54735.90 88888.00 2014-06-14 17:33:07.125 165 12480.85 96.67 54735.90 88888.00 2014-06-14 17:33:07.250 165 12480.83 96.65 54735.95 88888.00 2014-06-14 17:33:07.375 165 12480.85 96.65 54735.95 88888.00 2014-06-14 17:33:07.500 165 12480.85 96.65 54735.97 88888.00 2014-06-14 17:33:07.625 165 12480.92 96.65 54735.97 88888.00 2014-06-14 17:33:07.750 165 12480.92 96.70 54735.93 88888.00 2014-06-14 17:33:07.875 165 12480.90 96.70 54735.95 88888.00 2014-06-14 17:33:08.000 165 12480.88 96.72 54735.97 88888.00 2014-06-14 17:33:08.125 165 12480.92 96.72 54735.97 88888.00 2014-06-14 17:33:08.250 165 12480.88 96.72 54735.97 88888.00 2014-06-14 17:33:08.375 165 12480.88 96.70 54735.95 88888.00 2014-06-14 17:33:08.500 165 12480.90 96.67 54735.95 88888.00 2014-06-14 17:33:08.625 165 12480.95 96.70 54735.95 88888.00 2014-06-14 17:33:08.750 165 12480.90 96.70 54735.97 88888.00 2014-06-14 17:33:08.875 165 12480.95 96.72 54735.97 88888.00 2014-06-14 17:33:09.000 165 12480.92 96.70 54735.95 88888.00 2014-06-14 17:33:09.125 165 12480.95 96.70 54735.95 88888.00 2014-06-14 17:33:09.250 165 12480.90 96.70 54735.95 88888.00 2014-06-14 17:33:09.375 165 12480.90 96.72 54735.95 88888.00 2014-06-14 17:33:09.500 165 12480.90 96.72 54735.95 88888.00 2014-06-14 17:33:09.625 165 12480.92 96.72 54735.95 88888.00 2014-06-14 17:33:09.750 165 12480.92 96.70 54735.95 88888.00 2014-06-14 17:33:09.875 165 12480.92 96.70 54735.95 88888.00 2014-06-14 17:33:10.000 165 12480.92 96.70 54735.97 88888.00 2014-06-14 17:33:10.125 165 12480.95 96.70 54735.95 88888.00 2014-06-14 17:33:10.250 165 12480.92 96.65 54735.95 88888.00 2014-06-14 17:33:10.375 165 12480.95 96.70 54735.93 88888.00 2014-06-14 17:33:10.500 165 12480.98 96.72 54735.93 88888.00 2014-06-14 17:33:10.625 165 12480.95 96.70 54735.93 88888.00 2014-06-14 17:33:10.750 165 12480.92 96.67 54735.95 88888.00 2014-06-14 17:33:10.875 165 12480.92 96.67 54735.93 88888.00 2014-06-14 17:33:11.000 165 12480.88 96.70 54735.88 88888.00 2014-06-14 17:33:11.125 165 12480.83 96.70 54735.88 88888.00 2014-06-14 17:33:11.250 165 12480.85 96.65 54735.88 88888.00 2014-06-14 17:33:11.375 165 12480.88 96.65 54735.90 88888.00 2014-06-14 17:33:11.500 165 12480.88 96.65 54735.90 88888.00 2014-06-14 17:33:11.625 165 12480.80 96.70 54735.90 88888.00 2014-06-14 17:33:11.750 165 12480.77 96.70 54735.93 88888.00 2014-06-14 17:33:11.875 165 12480.88 96.67 54735.95 88888.00 2014-06-14 17:33:12.000 165 12480.90 96.67 54735.93 88888.00 2014-06-14 17:33:12.125 165 12480.88 96.67 54735.90 88888.00 2014-06-14 17:33:12.250 165 12480.85 96.67 54735.93 88888.00 2014-06-14 17:33:12.375 165 12480.90 96.67 54735.90 88888.00 2014-06-14 17:33:12.500 165 12480.88 96.70 54735.93 88888.00 2014-06-14 17:33:12.625 165 12480.85 96.67 54735.95 88888.00 2014-06-14 17:33:12.750 165 12480.83 96.70 54735.93 88888.00 2014-06-14 17:33:12.875 165 12480.85 96.65 54735.93 88888.00 2014-06-14 17:33:13.000 165 12480.90 96.65 54735.93 88888.00 2014-06-14 17:33:13.125 165 12480.92 96.65 54735.95 88888.00 2014-06-14 17:33:13.250 165 12480.85 96.62 54735.95 88888.00 2014-06-14 17:33:13.375 165 12480.88 96.65 54735.95 88888.00 2014-06-14 17:33:13.500 165 12480.83 96.65 54735.93 88888.00 2014-06-14 17:33:13.625 165 12480.75 96.67 54735.95 88888.00 2014-06-14 17:33:13.750 165 12480.77 96.70 54735.97 88888.00 2014-06-14 17:33:13.875 165 12480.80 96.70 54735.97 88888.00 2014-06-14 17:33:14.000 165 12480.85 96.70 54735.95 88888.00 2014-06-14 17:33:14.125 165 12480.83 96.67 54735.95 88888.00 2014-06-14 17:33:14.250 165 12480.83 96.67 54735.95 88888.00 2014-06-14 17:33:14.375 165 12480.85 96.65 54735.93 88888.00 2014-06-14 17:33:14.500 165 12480.80 96.65 54735.93 88888.00 2014-06-14 17:33:14.625 165 12480.75 96.67 54735.93 88888.00 2014-06-14 17:33:14.750 165 12480.73 96.67 54735.93 88888.00 2014-06-14 17:33:14.875 165 12480.77 96.67 54735.95 88888.00 2014-06-14 17:33:15.000 165 12480.80 96.67 54735.93 88888.00 2014-06-14 17:33:15.125 165 12480.77 96.67 54735.93 88888.00 2014-06-14 17:33:15.250 165 12480.70 96.70 54735.93 88888.00 2014-06-14 17:33:15.375 165 12480.75 96.67 54735.95 88888.00 2014-06-14 17:33:15.500 165 12480.77 96.65 54735.93 88888.00 2014-06-14 17:33:15.625 165 12480.80 96.67 54735.90 88888.00 2014-06-14 17:33:15.750 165 12480.83 96.70 54735.90 88888.00 2014-06-14 17:33:15.875 165 12480.88 96.70 54735.90 88888.00 2014-06-14 17:33:16.000 165 12480.85 96.65 54735.90 88888.00 2014-06-14 17:33:16.125 165 12480.80 96.65 54735.90 88888.00 2014-06-14 17:33:16.250 165 12480.77 96.67 54735.90 88888.00 2014-06-14 17:33:16.375 165 12480.85 96.70 54735.90 88888.00 2014-06-14 17:33:16.500 165 12480.88 96.70 54735.93 88888.00 2014-06-14 17:33:16.625 165 12480.88 96.67 54735.93 88888.00 2014-06-14 17:33:16.750 165 12480.88 96.65 54735.90 88888.00 2014-06-14 17:33:16.875 165 12480.90 96.67 54735.90 88888.00 2014-06-14 17:33:17.000 165 12480.90 96.67 54735.90 88888.00 2014-06-14 17:33:17.125 165 12480.90 96.70 54735.93 88888.00 2014-06-14 17:33:17.250 165 12480.88 96.67 54735.90 88888.00 2014-06-14 17:33:17.375 165 12480.85 96.67 54735.90 88888.00 2014-06-14 17:33:17.500 165 12480.77 96.70 54735.90 88888.00 2014-06-14 17:33:17.625 165 12480.77 96.75 54735.90 88888.00 2014-06-14 17:33:17.750 165 12480.80 96.72 54735.90 88888.00 2014-06-14 17:33:17.875 165 12480.77 96.70 54735.88 88888.00 2014-06-14 17:33:18.000 165 12480.75 96.67 54735.88 88888.00 2014-06-14 17:33:18.125 165 12480.77 96.67 54735.93 88888.00 2014-06-14 17:33:18.250 165 12480.75 96.70 54735.90 88888.00 2014-06-14 17:33:18.375 165 12480.73 96.67 54735.93 88888.00 2014-06-14 17:33:18.500 165 12480.70 96.67 54735.90 88888.00 2014-06-14 17:33:18.625 165 12480.75 96.67 54735.93 88888.00 2014-06-14 17:33:18.750 165 12480.75 96.65 54735.93 88888.00 2014-06-14 17:33:18.875 165 12480.75 96.65 54735.93 88888.00 2014-06-14 17:33:19.000 165 12480.75 96.62 54735.95 88888.00 2014-06-14 17:33:19.125 165 12480.73 96.65 54735.95 88888.00 2014-06-14 17:33:19.250 165 12480.70 96.62 54735.95 88888.00 2014-06-14 17:33:19.375 165 12480.67 96.62 54735.97 88888.00 2014-06-14 17:33:19.500 165 12480.73 96.62 54735.97 88888.00 2014-06-14 17:33:19.625 165 12480.70 96.60 54735.93 88888.00 2014-06-14 17:33:19.750 165 12480.73 96.62 54735.93 88888.00 2014-06-14 17:33:19.875 165 12480.77 96.67 54735.95 88888.00 2014-06-14 17:33:20.000 165 12480.83 96.70 54735.93 88888.00 2014-06-14 17:33:20.125 165 12480.83 96.65 54735.93 88888.00 2014-06-14 17:33:20.250 165 12480.70 96.60 54735.93 88888.00 2014-06-14 17:33:20.375 165 12480.70 96.62 54735.90 88888.00 2014-06-14 17:33:20.500 165 12480.70 96.65 54735.90 88888.00 2014-06-14 17:33:20.625 165 12480.70 96.62 54735.90 88888.00 2014-06-14 17:33:20.750 165 12480.73 96.65 54735.95 88888.00 2014-06-14 17:33:20.875 165 12480.80 96.67 54735.95 88888.00 2014-06-14 17:33:21.000 165 12480.80 96.62 54735.95 88888.00 2014-06-14 17:33:21.125 165 12480.77 96.65 54735.95 88888.00 2014-06-14 17:33:21.250 165 12480.80 96.65 54735.93 88888.00 2014-06-14 17:33:21.375 165 12480.85 96.70 54735.95 88888.00 2014-06-14 17:33:21.500 165 12480.77 96.65 54735.93 88888.00 2014-06-14 17:33:21.625 165 12480.77 96.62 54735.90 88888.00 2014-06-14 17:33:21.750 165 12480.83 96.62 54735.90 88888.00 2014-06-14 17:33:21.875 165 12480.85 96.65 54735.93 88888.00 2014-06-14 17:33:22.000 165 12480.85 96.62 54735.93 88888.00 2014-06-14 17:33:22.125 165 12480.83 96.65 54735.93 88888.00 2014-06-14 17:33:22.250 165 12480.75 96.65 54735.88 88888.00 2014-06-14 17:33:22.375 165 12480.77 96.67 54735.93 88888.00 2014-06-14 17:33:22.500 165 12480.83 96.67 54735.93 88888.00 2014-06-14 17:33:22.625 165 12480.83 96.67 54735.93 88888.00 2014-06-14 17:33:22.750 165 12480.80 96.65 54735.95 88888.00 2014-06-14 17:33:22.875 165 12480.77 96.65 54735.93 88888.00 2014-06-14 17:33:23.000 165 12480.80 96.65 54735.90 88888.00 2014-06-14 17:33:23.125 165 12480.80 96.67 54735.90 88888.00 2014-06-14 17:33:23.250 165 12480.75 96.67 54735.93 88888.00 2014-06-14 17:33:23.375 165 12480.85 96.67 54735.93 88888.00 2014-06-14 17:33:23.500 165 12480.88 96.67 54735.93 88888.00 2014-06-14 17:33:23.625 165 12480.83 96.62 54735.93 88888.00 2014-06-14 17:33:23.750 165 12480.77 96.62 54735.90 88888.00 2014-06-14 17:33:23.875 165 12480.85 96.60 54735.90 88888.00 2014-06-14 17:33:24.000 165 12480.85 96.62 54735.88 88888.00 2014-06-14 17:33:24.125 165 12480.85 96.60 54735.90 88888.00 2014-06-14 17:33:24.250 165 12480.85 96.60 54735.93 88888.00 2014-06-14 17:33:24.375 165 12480.90 96.62 54735.95 88888.00 2014-06-14 17:33:24.500 165 12480.90 96.60 54735.93 88888.00 2014-06-14 17:33:24.625 165 12480.88 96.60 54735.95 88888.00 2014-06-14 17:33:24.750 165 12480.80 96.60 54735.93 88888.00 2014-06-14 17:33:24.875 165 12480.73 96.58 54735.93 88888.00 2014-06-14 17:33:25.000 165 12480.75 96.60 54735.93 88888.00 2014-06-14 17:33:25.125 165 12480.75 96.60 54735.93 88888.00 2014-06-14 17:33:25.250 165 12480.75 96.60 54735.93 88888.00 2014-06-14 17:33:25.375 165 12480.77 96.62 54735.93 88888.00 2014-06-14 17:33:25.500 165 12480.88 96.62 54735.95 88888.00 2014-06-14 17:33:25.625 165 12480.85 96.60 54735.95 88888.00 2014-06-14 17:33:25.750 165 12480.80 96.60 54735.95 88888.00 2014-06-14 17:33:25.875 165 12480.80 96.62 54735.95 88888.00 2014-06-14 17:33:26.000 165 12480.83 96.60 54735.93 88888.00 2014-06-14 17:33:26.125 165 12480.88 96.65 54735.93 88888.00 2014-06-14 17:33:26.250 165 12480.85 96.62 54735.93 88888.00 2014-06-14 17:33:26.375 165 12480.88 96.60 54735.93 88888.00 2014-06-14 17:33:26.500 165 12480.85 96.62 54735.90 88888.00 2014-06-14 17:33:26.625 165 12480.83 96.62 54735.90 88888.00 2014-06-14 17:33:26.750 165 12480.80 96.62 54735.90 88888.00 2014-06-14 17:33:26.875 165 12480.80 96.65 54735.90 88888.00 2014-06-14 17:33:27.000 165 12480.83 96.60 54735.93 88888.00 2014-06-14 17:33:27.125 165 12480.85 96.60 54735.90 88888.00 2014-06-14 17:33:27.250 165 12480.88 96.58 54735.90 88888.00 2014-06-14 17:33:27.375 165 12480.85 96.58 54735.90 88888.00 2014-06-14 17:33:27.500 165 12480.80 96.60 54735.90 88888.00 2014-06-14 17:33:27.625 165 12480.83 96.60 54735.90 88888.00 2014-06-14 17:33:27.750 165 12480.85 96.60 54735.93 88888.00 2014-06-14 17:33:27.875 165 12480.90 96.60 54735.90 88888.00 2014-06-14 17:33:28.000 165 12480.85 96.60 54735.88 88888.00 2014-06-14 17:33:28.125 165 12480.80 96.58 54735.90 88888.00 2014-06-14 17:33:28.250 165 12480.80 96.58 54735.90 88888.00 2014-06-14 17:33:28.375 165 12480.85 96.60 54735.90 88888.00 2014-06-14 17:33:28.500 165 12480.88 96.62 54735.90 88888.00 2014-06-14 17:33:28.625 165 12480.88 96.58 54735.88 88888.00 2014-06-14 17:33:28.750 165 12480.83 96.60 54735.88 88888.00 2014-06-14 17:33:28.875 165 12480.80 96.60 54735.93 88888.00 2014-06-14 17:33:29.000 165 12480.80 96.60 54735.88 88888.00 2014-06-14 17:33:29.125 165 12480.88 96.58 54735.88 88888.00 2014-06-14 17:33:29.250 165 12480.85 96.53 54735.90 88888.00 2014-06-14 17:33:29.375 165 12480.85 96.55 54735.88 88888.00 2014-06-14 17:33:29.500 165 12480.85 96.60 54735.90 88888.00 2014-06-14 17:33:29.625 165 12480.80 96.60 54735.90 88888.00 2014-06-14 17:33:29.750 165 12480.77 96.58 54735.88 88888.00 2014-06-14 17:33:29.875 165 12480.80 96.58 54735.88 88888.00 2014-06-14 17:33:30.000 165 12480.85 96.60 54735.88 88888.00 2014-06-14 17:33:30.125 165 12480.83 96.60 54735.90 88888.00 2014-06-14 17:33:30.250 165 12480.80 96.55 54735.93 88888.00 2014-06-14 17:33:30.375 165 12480.85 96.58 54735.90 88888.00 2014-06-14 17:33:30.500 165 12480.92 96.60 54735.93 88888.00 2014-06-14 17:33:30.625 165 12480.90 96.58 54735.95 88888.00 2014-06-14 17:33:30.750 165 12480.92 96.58 54735.93 88888.00 2014-06-14 17:33:30.875 165 12480.95 96.55 54735.93 88888.00 2014-06-14 17:33:31.000 165 12480.98 96.55 54735.95 88888.00 2014-06-14 17:33:31.125 165 12480.92 96.55 54735.93 88888.00 2014-06-14 17:33:31.250 165 12480.95 96.55 54735.95 88888.00 2014-06-14 17:33:31.375 165 12480.90 96.58 54735.93 88888.00 2014-06-14 17:33:31.500 165 12480.88 96.58 54735.93 88888.00 2014-06-14 17:33:31.625 165 12480.90 96.60 54735.93 88888.00 2014-06-14 17:33:31.750 165 12480.90 96.58 54735.95 88888.00 2014-06-14 17:33:31.875 165 12480.88 96.58 54735.97 88888.00 2014-06-14 17:33:32.000 165 12480.90 96.55 54735.93 88888.00 2014-06-14 17:33:32.125 165 12480.90 96.60 54735.95 88888.00 2014-06-14 17:33:32.250 165 12480.90 96.60 54735.95 88888.00 2014-06-14 17:33:32.375 165 12480.88 96.60 54735.93 88888.00 2014-06-14 17:33:32.500 165 12480.88 96.58 54735.93 88888.00 2014-06-14 17:33:32.625 165 12480.88 96.60 54735.90 88888.00 2014-06-14 17:33:32.750 165 12480.88 96.62 54735.95 88888.00 2014-06-14 17:33:32.875 165 12480.92 96.60 54735.95 88888.00 2014-06-14 17:33:33.000 165 12480.95 96.58 54735.93 88888.00 2014-06-14 17:33:33.125 165 12480.88 96.58 54735.88 88888.00 2014-06-14 17:33:33.250 165 12480.85 96.58 54735.90 88888.00 2014-06-14 17:33:33.375 165 12480.92 96.60 54735.90 88888.00 2014-06-14 17:33:33.500 165 12480.92 96.58 54735.90 88888.00 2014-06-14 17:33:33.625 165 12480.88 96.55 54735.90 88888.00 2014-06-14 17:33:33.750 165 12480.90 96.58 54735.93 88888.00 2014-06-14 17:33:33.875 165 12480.90 96.55 54735.93 88888.00 2014-06-14 17:33:34.000 165 12480.90 96.55 54735.93 88888.00 2014-06-14 17:33:34.125 165 12480.95 96.55 54735.93 88888.00 2014-06-14 17:33:34.250 165 12480.98 96.55 54735.93 88888.00 2014-06-14 17:33:34.375 165 12480.98 96.58 54735.95 88888.00 2014-06-14 17:33:34.500 165 12480.88 96.58 54735.95 88888.00 2014-06-14 17:33:34.625 165 12480.85 96.55 54735.90 88888.00 2014-06-14 17:33:34.750 165 12480.90 96.53 54735.90 88888.00 2014-06-14 17:33:34.875 165 12480.88 96.55 54735.90 88888.00 2014-06-14 17:33:35.000 165 12480.85 96.55 54735.88 88888.00 2014-06-14 17:33:35.125 165 12480.85 96.55 54735.90 88888.00 2014-06-14 17:33:35.250 165 12480.83 96.55 54735.90 88888.00 2014-06-14 17:33:35.375 165 12480.88 96.58 54735.90 88888.00 2014-06-14 17:33:35.500 165 12480.85 96.58 54735.93 88888.00 2014-06-14 17:33:35.625 165 12480.90 96.55 54735.93 88888.00 2014-06-14 17:33:35.750 165 12480.92 96.58 54735.93 88888.00 2014-06-14 17:33:35.875 165 12480.98 96.55 54735.90 88888.00 2014-06-14 17:33:36.000 165 12480.95 96.53 54735.90 88888.00 2014-06-14 17:33:36.125 165 12480.90 96.53 54735.93 88888.00 2014-06-14 17:33:36.250 165 12480.92 96.55 54735.93 88888.00 2014-06-14 17:33:36.375 165 12480.95 96.55 54735.90 88888.00 2014-06-14 17:33:36.500 165 12480.95 96.53 54735.93 88888.00 2014-06-14 17:33:36.625 165 12480.98 96.53 54735.90 88888.00 2014-06-14 17:33:36.750 165 12481.05 96.53 54735.93 88888.00 2014-06-14 17:33:36.875 165 12481.05 96.55 54735.95 88888.00 2014-06-14 17:33:37.000 165 12481.00 96.53 54735.95 88888.00 2014-06-14 17:33:37.125 165 12480.95 96.53 54735.97 88888.00 2014-06-14 17:33:37.250 165 12480.90 96.55 54735.95 88888.00 2014-06-14 17:33:37.375 165 12480.95 96.58 54735.95 88888.00 2014-06-14 17:33:37.500 165 12481.05 96.55 54735.93 88888.00 2014-06-14 17:33:37.625 165 12481.02 96.53 54735.95 88888.00 2014-06-14 17:33:37.750 165 12481.02 96.55 54735.95 88888.00 2014-06-14 17:33:37.875 165 12481.00 96.53 54735.95 88888.00 2014-06-14 17:33:38.000 165 12481.02 96.50 54735.93 88888.00 2014-06-14 17:33:38.125 165 12481.02 96.53 54735.93 88888.00 2014-06-14 17:33:38.250 165 12481.02 96.53 54735.93 88888.00 2014-06-14 17:33:38.375 165 12480.95 96.55 54735.93 88888.00 2014-06-14 17:33:38.500 165 12480.88 96.53 54735.90 88888.00 2014-06-14 17:33:38.625 165 12480.85 96.50 54735.88 88888.00 2014-06-14 17:33:38.750 165 12480.95 96.53 54735.93 88888.00 2014-06-14 17:33:38.875 165 12481.02 96.55 54735.93 88888.00 2014-06-14 17:33:39.000 165 12481.00 96.55 54735.93 88888.00 2014-06-14 17:33:39.125 165 12481.00 96.55 54735.90 88888.00 2014-06-14 17:33:39.250 165 12480.92 96.55 54735.93 88888.00 2014-06-14 17:33:39.375 165 12481.00 96.53 54735.93 88888.00 2014-06-14 17:33:39.500 165 12481.02 96.58 54735.93 88888.00 2014-06-14 17:33:39.625 165 12481.05 96.58 54735.93 88888.00 2014-06-14 17:33:39.750 165 12481.15 96.55 54735.90 88888.00 2014-06-14 17:33:39.875 165 12481.10 96.55 54735.90 88888.00 2014-06-14 17:33:40.000 165 12481.08 96.53 54735.88 88888.00 2014-06-14 17:33:40.125 165 12481.08 96.53 54735.88 88888.00 2014-06-14 17:33:40.250 165 12481.02 96.53 54735.88 88888.00 2014-06-14 17:33:40.375 165 12481.00 96.53 54735.90 88888.00 2014-06-14 17:33:40.500 165 12481.00 96.55 54735.90 88888.00 2014-06-14 17:33:40.625 165 12481.00 96.55 54735.90 88888.00 2014-06-14 17:33:40.750 165 12481.05 96.53 54735.90 88888.00 2014-06-14 17:33:40.875 165 12481.05 96.53 54735.90 88888.00 2014-06-14 17:33:41.000 165 12481.02 96.53 54735.88 88888.00 2014-06-14 17:33:41.125 165 12481.02 96.50 54735.90 88888.00 2014-06-14 17:33:41.250 165 12481.08 96.50 54735.88 88888.00 2014-06-14 17:33:41.375 165 12481.12 96.50 54735.85 88888.00 2014-06-14 17:33:41.500 165 12481.12 96.55 54735.88 88888.00 2014-06-14 17:33:41.625 165 12481.10 96.55 54735.88 88888.00 2014-06-14 17:33:41.750 165 12481.12 96.55 54735.88 88888.00 2014-06-14 17:33:41.875 165 12481.15 96.53 54735.88 88888.00 2014-06-14 17:33:42.000 165 12481.17 96.50 54735.88 88888.00 2014-06-14 17:33:42.125 165 12481.15 96.47 54735.88 88888.00 2014-06-14 17:33:42.250 165 12481.02 96.47 54735.93 88888.00 2014-06-14 17:33:42.375 165 12481.10 96.50 54735.93 88888.00 2014-06-14 17:33:42.500 165 12481.20 96.53 54735.93 88888.00 2014-06-14 17:33:42.625 165 12481.15 96.47 54735.90 88888.00 2014-06-14 17:33:42.750 165 12481.15 96.47 54735.90 88888.00 2014-06-14 17:33:42.875 165 12481.17 96.47 54735.93 88888.00 2014-06-14 17:33:43.000 165 12481.15 96.50 54735.93 88888.00 2014-06-14 17:33:43.125 165 12481.17 96.47 54735.90 88888.00 2014-06-14 17:33:43.250 165 12481.12 96.47 54735.90 88888.00 2014-06-14 17:33:43.375 165 12481.12 96.47 54735.90 88888.00 2014-06-14 17:33:43.500 165 12481.12 96.47 54735.90 88888.00 2014-06-14 17:33:43.625 165 12481.15 96.45 54735.90 88888.00 2014-06-14 17:33:43.750 165 12481.17 96.47 54735.90 88888.00 2014-06-14 17:33:43.875 165 12481.12 96.47 54735.90 88888.00 2014-06-14 17:33:44.000 165 12481.12 96.47 54735.88 88888.00 2014-06-14 17:33:44.125 165 12481.23 96.47 54735.90 88888.00 2014-06-14 17:33:44.250 165 12481.20 96.47 54735.90 88888.00 2014-06-14 17:33:44.375 165 12481.23 96.50 54735.95 88888.00 2014-06-14 17:33:44.500 165 12481.20 96.53 54735.95 88888.00 2014-06-14 17:33:44.625 165 12481.15 96.50 54735.93 88888.00 2014-06-14 17:33:44.750 165 12481.15 96.50 54735.90 88888.00 2014-06-14 17:33:44.875 165 12481.17 96.53 54735.88 88888.00 2014-06-14 17:33:45.000 165 12481.15 96.50 54735.90 88888.00 2014-06-14 17:33:45.125 165 12481.12 96.50 54735.93 88888.00 2014-06-14 17:33:45.250 165 12481.12 96.45 54735.90 88888.00 2014-06-14 17:33:45.375 165 12481.15 96.47 54735.90 88888.00 2014-06-14 17:33:45.500 165 12481.23 96.53 54735.90 88888.00 2014-06-14 17:33:45.625 165 12481.23 96.53 54735.88 88888.00 2014-06-14 17:33:45.750 165 12481.20 96.45 54735.85 88888.00 2014-06-14 17:33:45.875 165 12481.17 96.50 54735.85 88888.00 2014-06-14 17:33:46.000 165 12481.15 96.47 54735.82 88888.00 2014-06-14 17:33:46.125 165 12481.17 96.47 54735.88 88888.00 2014-06-14 17:33:46.250 165 12481.12 96.50 54735.90 88888.00 2014-06-14 17:33:46.375 165 12481.20 96.53 54735.90 88888.00 2014-06-14 17:33:46.500 165 12481.23 96.50 54735.93 88888.00 2014-06-14 17:33:46.625 165 12481.20 96.47 54735.90 88888.00 2014-06-14 17:33:46.750 165 12481.15 96.47 54735.88 88888.00 2014-06-14 17:33:46.875 165 12481.23 96.47 54735.85 88888.00 2014-06-14 17:33:47.000 165 12481.23 96.47 54735.82 88888.00 2014-06-14 17:33:47.125 165 12481.20 96.53 54735.85 88888.00 2014-06-14 17:33:47.250 165 12481.17 96.45 54735.85 88888.00 2014-06-14 17:33:47.375 165 12481.23 96.42 54735.88 88888.00 2014-06-14 17:33:47.500 165 12481.25 96.40 54735.88 88888.00 2014-06-14 17:33:47.625 165 12481.25 96.42 54735.88 88888.00 2014-06-14 17:33:47.750 165 12481.23 96.45 54735.88 88888.00 2014-06-14 17:33:47.875 165 12481.17 96.42 54735.88 88888.00 2014-06-14 17:33:48.000 165 12481.23 96.42 54735.90 88888.00 2014-06-14 17:33:48.125 165 12481.30 96.42 54735.88 88888.00 2014-06-14 17:33:48.250 165 12481.30 96.42 54735.88 88888.00 2014-06-14 17:33:48.375 165 12481.27 96.45 54735.85 88888.00 2014-06-14 17:33:48.500 165 12481.25 96.50 54735.90 88888.00 2014-06-14 17:33:48.625 165 12481.25 96.47 54735.93 88888.00 2014-06-14 17:33:48.750 165 12481.27 96.47 54735.95 88888.00 2014-06-14 17:33:48.875 165 12481.33 96.47 54735.95 88888.00 2014-06-14 17:33:49.000 165 12481.30 96.45 54735.95 88888.00 2014-06-14 17:33:49.125 165 12481.25 96.42 54735.93 88888.00 2014-06-14 17:33:49.250 165 12481.12 96.40 54735.95 88888.00 2014-06-14 17:33:49.375 165 12481.17 96.40 54735.93 88888.00 2014-06-14 17:33:49.500 165 12481.20 96.42 54735.93 88888.00 2014-06-14 17:33:49.625 165 12481.25 96.42 54735.93 88888.00 2014-06-14 17:33:49.750 165 12481.15 96.42 54735.93 88888.00 2014-06-14 17:33:49.875 165 12481.10 96.45 54735.93 88888.00 2014-06-14 17:33:50.000 165 12481.12 96.45 54735.93 88888.00 2014-06-14 17:33:50.125 165 12481.23 96.45 54735.93 88888.00 2014-06-14 17:33:50.250 165 12481.20 96.47 54735.95 88888.00 2014-06-14 17:33:50.375 165 12481.20 96.45 54735.95 88888.00 2014-06-14 17:33:50.500 165 12481.15 96.42 54735.93 88888.00 2014-06-14 17:33:50.625 165 12481.15 96.42 54735.93 88888.00 2014-06-14 17:33:50.750 165 12481.23 96.45 54735.95 88888.00 2014-06-14 17:33:50.875 165 12481.25 96.40 54735.88 88888.00 2014-06-14 17:33:51.000 165 12481.20 96.42 54735.82 88888.00 2014-06-14 17:33:51.125 165 12481.12 96.42 54735.85 88888.00 2014-06-14 17:33:51.250 165 12481.10 96.42 54735.90 88888.00 2014-06-14 17:33:51.375 165 12481.20 96.42 54735.90 88888.00 2014-06-14 17:33:51.500 165 12481.20 96.45 54735.90 88888.00 2014-06-14 17:33:51.625 165 12481.20 96.45 54735.88 88888.00 2014-06-14 17:33:51.750 165 12481.15 96.45 54735.88 88888.00 2014-06-14 17:33:51.875 165 12481.20 96.45 54735.85 88888.00 2014-06-14 17:33:52.000 165 12481.25 96.42 54735.85 88888.00 2014-06-14 17:33:52.125 165 12481.30 96.42 54735.88 88888.00 2014-06-14 17:33:52.250 165 12481.33 96.42 54735.88 88888.00 2014-06-14 17:33:52.375 165 12481.30 96.40 54735.88 88888.00 2014-06-14 17:33:52.500 165 12481.25 96.40 54735.90 88888.00 2014-06-14 17:33:52.625 165 12481.25 96.42 54735.90 88888.00 2014-06-14 17:33:52.750 165 12481.25 96.42 54735.90 88888.00 2014-06-14 17:33:52.875 165 12481.30 96.40 54735.88 88888.00 2014-06-14 17:33:53.000 165 12481.30 96.38 54735.88 88888.00 2014-06-14 17:33:53.125 165 12481.30 96.38 54735.90 88888.00 2014-06-14 17:33:53.250 165 12481.33 96.38 54735.90 88888.00 2014-06-14 17:33:53.375 165 12481.35 96.40 54735.90 88888.00 2014-06-14 17:33:53.500 165 12481.30 96.42 54735.93 88888.00 2014-06-14 17:33:53.625 165 12481.27 96.42 54735.95 88888.00 2014-06-14 17:33:53.750 165 12481.30 96.40 54735.90 88888.00 2014-06-14 17:33:53.875 165 12481.30 96.38 54735.90 88888.00 2014-06-14 17:33:54.000 165 12481.30 96.40 54735.90 88888.00 2014-06-14 17:33:54.125 165 12481.33 96.42 54735.90 88888.00 2014-06-14 17:33:54.250 165 12481.35 96.38 54735.90 88888.00 2014-06-14 17:33:54.375 165 12481.35 96.38 54735.88 88888.00 2014-06-14 17:33:54.500 165 12481.35 96.38 54735.88 88888.00 2014-06-14 17:33:54.625 165 12481.38 96.40 54735.90 88888.00 2014-06-14 17:33:54.750 165 12481.35 96.40 54735.93 88888.00 2014-06-14 17:33:54.875 165 12481.35 96.35 54735.93 88888.00 2014-06-14 17:33:55.000 165 12481.35 96.38 54735.93 88888.00 2014-06-14 17:33:55.125 165 12481.35 96.38 54735.93 88888.00 2014-06-14 17:33:55.250 165 12481.33 96.33 54735.93 88888.00 2014-06-14 17:33:55.375 165 12481.35 96.35 54735.93 88888.00 2014-06-14 17:33:55.500 165 12481.35 96.33 54735.93 88888.00 2014-06-14 17:33:55.625 165 12481.42 96.35 54735.93 88888.00 2014-06-14 17:33:55.750 165 12481.42 96.38 54735.93 88888.00 2014-06-14 17:33:55.875 165 12481.42 96.40 54735.93 88888.00 2014-06-14 17:33:56.000 165 12481.42 96.35 54735.93 88888.00 2014-06-14 17:33:56.125 165 12481.35 96.33 54735.90 88888.00 2014-06-14 17:33:56.250 165 12481.30 96.35 54735.95 88888.00 2014-06-14 17:33:56.375 165 12481.33 96.40 54735.93 88888.00 2014-06-14 17:33:56.500 165 12481.38 96.38 54735.90 88888.00 2014-06-14 17:33:56.625 165 12481.40 96.38 54735.88 88888.00 2014-06-14 17:33:56.750 165 12481.38 96.35 54735.88 88888.00 2014-06-14 17:33:56.875 165 12481.35 96.35 54735.90 88888.00 2014-06-14 17:33:57.000 165 12481.27 96.38 54735.90 88888.00 2014-06-14 17:33:57.125 165 12481.27 96.33 54735.88 88888.00 2014-06-14 17:33:57.250 165 12481.30 96.33 54735.88 88888.00 2014-06-14 17:33:57.375 165 12481.35 96.33 54735.85 88888.00 2014-06-14 17:33:57.500 165 12481.38 96.35 54735.88 88888.00 2014-06-14 17:33:57.625 165 12481.42 96.38 54735.88 88888.00 2014-06-14 17:33:57.750 165 12481.35 96.35 54735.88 88888.00 2014-06-14 17:33:57.875 165 12481.38 96.35 54735.88 88888.00 2014-06-14 17:33:58.000 165 12481.40 96.35 54735.88 88888.00 2014-06-14 17:33:58.125 165 12481.35 96.38 54735.90 88888.00 2014-06-14 17:33:58.250 165 12481.33 96.38 54735.90 88888.00 2014-06-14 17:33:58.375 165 12481.40 96.38 54735.88 88888.00 2014-06-14 17:33:58.500 165 12481.42 96.35 54735.85 88888.00 2014-06-14 17:33:58.625 165 12481.40 96.33 54735.82 88888.00 2014-06-14 17:33:58.750 165 12481.38 96.35 54735.88 88888.00 2014-06-14 17:33:58.875 165 12481.45 96.33 54735.88 88888.00 2014-06-14 17:33:59.000 165 12481.45 96.33 54735.88 88888.00 2014-06-14 17:33:59.125 165 12481.42 96.30 54735.85 88888.00 2014-06-14 17:33:59.250 165 12481.33 96.30 54735.85 88888.00 2014-06-14 17:33:59.375 165 12481.38 96.28 54735.82 88888.00 2014-06-14 17:33:59.500 165 12481.40 96.25 54735.82 88888.00 2014-06-14 17:33:59.625 165 12481.40 96.25 54735.85 88888.00 2014-06-14 17:33:59.750 165 12481.40 96.28 54735.88 88888.00 2014-06-14 17:33:59.875 165 12481.38 96.25 54735.82 88888.00 2014-06-14 17:34:00.000 165 12481.42 96.25 54735.85 88888.00 2014-06-14 17:34:00.125 165 12481.42 96.28 54735.88 88888.00 2014-06-14 17:34:00.250 165 12481.42 96.28 54735.90 88888.00 2014-06-14 17:34:00.375 165 12481.45 96.28 54735.88 88888.00 2014-06-14 17:34:00.500 165 12481.48 96.30 54735.90 88888.00 2014-06-14 17:34:00.625 165 12481.50 96.28 54735.90 88888.00 2014-06-14 17:34:00.750 165 12481.48 96.25 54735.90 88888.00 2014-06-14 17:34:00.875 165 12481.50 96.25 54735.90 88888.00 2014-06-14 17:34:01.000 165 12481.52 96.25 54735.93 88888.00 2014-06-14 17:34:01.125 165 12481.48 96.28 54735.93 88888.00 2014-06-14 17:34:01.250 165 12481.33 96.22 54735.90 88888.00 2014-06-14 17:34:01.375 165 12481.33 96.22 54735.93 88888.00 2014-06-14 17:34:01.500 165 12481.40 96.25 54735.93 88888.00 2014-06-14 17:34:01.625 165 12481.40 96.22 54735.90 88888.00 2014-06-14 17:34:01.750 165 12481.40 96.25 54735.90 88888.00 2014-06-14 17:34:01.875 165 12481.42 96.25 54735.88 88888.00 2014-06-14 17:34:02.000 165 12481.52 96.22 54735.88 88888.00 2014-06-14 17:34:02.125 165 12481.55 96.25 54735.88 88888.00 2014-06-14 17:34:02.250 165 12481.58 96.22 54735.88 88888.00 2014-06-14 17:34:02.375 165 12481.52 96.20 54735.88 88888.00 2014-06-14 17:34:02.500 165 12481.42 96.25 54735.88 88888.00 2014-06-14 17:34:02.625 165 12481.48 96.30 54735.88 88888.00 2014-06-14 17:34:02.750 165 12481.55 96.28 54735.88 88888.00 2014-06-14 17:34:02.875 165 12481.50 96.28 54735.88 88888.00 2014-06-14 17:34:03.000 165 12481.50 96.28 54735.90 88888.00 2014-06-14 17:34:03.125 165 12481.48 96.25 54735.88 88888.00 2014-06-14 17:34:03.250 165 12481.50 96.25 54735.88 88888.00 2014-06-14 17:34:03.375 165 12481.55 96.25 54735.85 88888.00 2014-06-14 17:34:03.500 165 12481.48 96.25 54735.85 88888.00 2014-06-14 17:34:03.625 165 12481.45 96.28 54735.90 88888.00 2014-06-14 17:34:03.750 165 12481.50 96.28 54735.88 88888.00 2014-06-14 17:34:03.875 165 12481.52 96.22 54735.85 88888.00 2014-06-14 17:34:04.000 165 12481.48 96.22 54735.88 88888.00 2014-06-14 17:34:04.125 165 12481.50 96.22 54735.88 88888.00 2014-06-14 17:34:04.250 165 12481.52 96.22 54735.90 88888.00 2014-06-14 17:34:04.375 165 12481.58 96.25 54735.90 88888.00 2014-06-14 17:34:04.500 165 12481.58 96.20 54735.88 88888.00 2014-06-14 17:34:04.625 165 12481.60 96.22 54735.88 88888.00 2014-06-14 17:34:04.750 165 12481.52 96.20 54735.88 88888.00 2014-06-14 17:34:04.875 165 12481.50 96.20 54735.88 88888.00 2014-06-14 17:34:05.000 165 12481.48 96.22 54735.88 88888.00 2014-06-14 17:34:05.125 165 12481.48 96.22 54735.90 88888.00 2014-06-14 17:34:05.250 165 12481.50 96.17 54735.88 88888.00 2014-06-14 17:34:05.375 165 12481.52 96.20 54735.88 88888.00 2014-06-14 17:34:05.500 165 12481.50 96.17 54735.85 88888.00 2014-06-14 17:34:05.625 165 12481.52 96.17 54735.85 88888.00 2014-06-14 17:34:05.750 165 12481.55 96.20 54735.85 88888.00 2014-06-14 17:34:05.875 165 12481.55 96.15 54735.82 88888.00 2014-06-14 17:34:06.000 165 12481.48 96.15 54735.82 88888.00 2014-06-14 17:34:06.125 165 12481.52 96.15 54735.85 88888.00 2014-06-14 17:34:06.250 165 12481.52 96.17 54735.85 88888.00 2014-06-14 17:34:06.375 165 12481.55 96.17 54735.88 88888.00 2014-06-14 17:34:06.500 165 12481.42 96.12 54735.88 88888.00 2014-06-14 17:34:06.625 165 12481.48 96.12 54735.90 88888.00 2014-06-14 17:34:06.750 165 12481.55 96.15 54735.90 88888.00 2014-06-14 17:34:06.875 165 12481.52 96.15 54735.90 88888.00 2014-06-14 17:34:07.000 165 12481.52 96.17 54735.88 88888.00 2014-06-14 17:34:07.125 165 12481.52 96.15 54735.90 88888.00 2014-06-14 17:34:07.250 165 12481.50 96.12 54735.88 88888.00 2014-06-14 17:34:07.375 165 12481.60 96.17 54735.90 88888.00 2014-06-14 17:34:07.500 165 12481.65 96.17 54735.90 88888.00 2014-06-14 17:34:07.625 165 12481.62 96.15 54735.93 88888.00 2014-06-14 17:34:07.750 165 12481.60 96.15 54735.93 88888.00 2014-06-14 17:34:07.875 165 12481.55 96.20 54735.93 88888.00 2014-06-14 17:34:08.000 165 12481.48 96.17 54735.93 88888.00 2014-06-14 17:34:08.125 165 12481.48 96.17 54735.95 88888.00 2014-06-14 17:34:08.250 165 12481.48 96.15 54735.93 88888.00 2014-06-14 17:34:08.375 165 12481.52 96.17 54735.93 88888.00 2014-06-14 17:34:08.500 165 12481.52 96.17 54735.93 88888.00 2014-06-14 17:34:08.625 165 12481.62 96.15 54735.93 88888.00 2014-06-14 17:34:08.750 165 12481.65 96.17 54735.90 88888.00 2014-06-14 17:34:08.875 165 12481.65 96.17 54735.90 88888.00 2014-06-14 17:34:09.000 165 12481.65 96.15 54735.90 88888.00 2014-06-14 17:34:09.125 165 12481.65 96.12 54735.88 88888.00 2014-06-14 17:34:09.250 165 12481.73 96.12 54735.88 88888.00 2014-06-14 17:34:09.375 165 12481.83 96.15 54735.90 88888.00 2014-06-14 17:34:09.500 165 12481.75 96.15 54735.90 88888.00 2014-06-14 17:34:09.625 165 12481.67 96.15 54735.90 88888.00 2014-06-14 17:34:09.750 165 12481.65 96.12 54735.90 88888.00 2014-06-14 17:34:09.875 165 12481.67 96.12 54735.93 88888.00 2014-06-14 17:34:10.000 165 12481.67 96.15 54735.90 88888.00 2014-06-14 17:34:10.125 165 12481.70 96.15 54735.90 88888.00 2014-06-14 17:34:10.250 165 12481.65 96.10 54735.85 88888.00 2014-06-14 17:34:10.375 165 12481.62 96.08 54735.85 88888.00 2014-06-14 17:34:10.500 165 12481.60 96.12 54735.88 88888.00 2014-06-14 17:34:10.625 165 12481.58 96.10 54735.90 88888.00 2014-06-14 17:34:10.750 165 12481.58 96.10 54735.88 88888.00 2014-06-14 17:34:10.875 165 12481.52 96.10 54735.85 88888.00 2014-06-14 17:34:11.000 165 12481.50 96.08 54735.85 88888.00 2014-06-14 17:34:11.125 165 12481.50 96.10 54735.82 88888.00 2014-06-14 17:34:11.250 165 12481.50 96.08 54735.80 88888.00 2014-06-14 17:34:11.375 165 12481.52 96.08 54735.80 88888.00 2014-06-14 17:34:11.500 165 12481.52 96.08 54735.80 88888.00 2014-06-14 17:34:11.625 165 12481.62 96.10 54735.82 88888.00 2014-06-14 17:34:11.750 165 12481.58 96.08 54735.82 88888.00 2014-06-14 17:34:11.875 165 12481.55 96.05 54735.82 88888.00 2014-06-14 17:34:12.000 165 12481.58 96.05 54735.82 88888.00 2014-06-14 17:34:12.125 165 12481.60 96.05 54735.85 88888.00 2014-06-14 17:34:12.250 165 12481.58 96.08 54735.85 88888.00 2014-06-14 17:34:12.375 165 12481.65 96.08 54735.85 88888.00 2014-06-14 17:34:12.500 165 12481.67 96.08 54735.88 88888.00 2014-06-14 17:34:12.625 165 12481.60 96.05 54735.90 88888.00 2014-06-14 17:34:12.750 165 12481.55 96.08 54735.88 88888.00 2014-06-14 17:34:12.875 165 12481.58 96.10 54735.88 88888.00 2014-06-14 17:34:13.000 165 12481.65 96.10 54735.90 88888.00 2014-06-14 17:34:13.125 165 12481.67 96.05 54735.90 88888.00 2014-06-14 17:34:13.250 165 12481.62 96.03 54735.90 88888.00 2014-06-14 17:34:13.375 165 12481.67 96.05 54735.88 88888.00 2014-06-14 17:34:13.500 165 12481.67 96.03 54735.85 88888.00 2014-06-14 17:34:13.625 165 12481.67 96.03 54735.88 88888.00 2014-06-14 17:34:13.750 165 12481.70 96.03 54735.88 88888.00 2014-06-14 17:34:13.875 165 12481.70 96.05 54735.88 88888.00 2014-06-14 17:34:14.000 165 12481.70 96.05 54735.88 88888.00 2014-06-14 17:34:14.125 165 12481.65 96.05 54735.90 88888.00 2014-06-14 17:34:14.250 165 12481.60 96.05 54735.90 88888.00 2014-06-14 17:34:14.375 165 12481.60 96.05 54735.90 88888.00 2014-06-14 17:34:14.500 165 12481.62 96.05 54735.88 88888.00 2014-06-14 17:34:14.625 165 12481.67 96.05 54735.85 88888.00 2014-06-14 17:34:14.750 165 12481.67 96.05 54735.88 88888.00 2014-06-14 17:34:14.875 165 12481.67 96.05 54735.88 88888.00 2014-06-14 17:34:15.000 165 12481.65 96.03 54735.85 88888.00 2014-06-14 17:34:15.125 165 12481.70 96.00 54735.90 88888.00 2014-06-14 17:34:15.250 165 12481.73 96.00 54735.90 88888.00 2014-06-14 17:34:15.375 165 12481.75 95.97 54735.88 88888.00 2014-06-14 17:34:15.500 165 12481.75 96.00 54735.88 88888.00 2014-06-14 17:34:15.625 165 12481.73 96.00 54735.88 88888.00 2014-06-14 17:34:15.750 165 12481.67 96.00 54735.85 88888.00 2014-06-14 17:34:15.875 165 12481.67 96.00 54735.85 88888.00 2014-06-14 17:34:16.000 165 12481.67 95.97 54735.82 88888.00 2014-06-14 17:34:16.125 165 12481.65 95.97 54735.85 88888.00 2014-06-14 17:34:16.250 165 12481.70 95.97 54735.85 88888.00 2014-06-14 17:34:16.375 165 12481.70 95.97 54735.85 88888.00 2014-06-14 17:34:16.500 165 12481.67 96.00 54735.85 88888.00 2014-06-14 17:34:16.625 165 12481.73 95.97 54735.88 88888.00 2014-06-14 17:34:16.750 165 12481.75 96.00 54735.88 88888.00 2014-06-14 17:34:16.875 165 12481.67 96.00 54735.88 88888.00 2014-06-14 17:34:17.000 165 12481.67 95.95 54735.88 88888.00 2014-06-14 17:34:17.125 165 12481.75 95.92 54735.88 88888.00 2014-06-14 17:34:17.250 165 12481.77 95.95 54735.88 88888.00 2014-06-14 17:34:17.375 165 12481.80 95.95 54735.88 88888.00 2014-06-14 17:34:17.500 165 12481.73 95.95 54735.88 88888.00 2014-06-14 17:34:17.625 165 12481.73 95.95 54735.90 88888.00 2014-06-14 17:34:17.750 165 12481.70 95.95 54735.90 88888.00 2014-06-14 17:34:17.875 165 12481.70 95.95 54735.90 88888.00 2014-06-14 17:34:18.000 165 12481.70 95.95 54735.90 88888.00 2014-06-14 17:34:18.125 165 12481.70 95.95 54735.93 88888.00 2014-06-14 17:34:18.250 165 12481.70 95.92 54735.93 88888.00 2014-06-14 17:34:18.375 165 12481.70 95.95 54735.90 88888.00 2014-06-14 17:34:18.500 165 12481.70 95.90 54735.88 88888.00 2014-06-14 17:34:18.625 165 12481.67 95.85 54735.85 88888.00 2014-06-14 17:34:18.750 165 12481.62 95.92 54735.88 88888.00 2014-06-14 17:34:18.875 165 12481.60 95.90 54735.85 88888.00 2014-06-14 17:34:19.000 165 12481.62 95.88 54735.90 88888.00 2014-06-14 17:34:19.125 165 12481.67 95.85 54735.85 88888.00 2014-06-14 17:34:19.250 165 12481.67 95.85 54735.88 88888.00 2014-06-14 17:34:19.375 165 12481.73 95.88 54735.88 88888.00 2014-06-14 17:34:19.500 165 12481.75 95.85 54735.90 88888.00 2014-06-14 17:34:19.625 165 12481.77 95.83 54735.88 88888.00 2014-06-14 17:34:19.750 165 12481.77 95.83 54735.85 88888.00 2014-06-14 17:34:19.875 165 12481.75 95.83 54735.88 88888.00 2014-06-14 17:34:20.000 165 12481.70 95.85 54735.88 88888.00 2014-06-14 17:34:20.125 165 12481.70 95.88 54735.88 88888.00 2014-06-14 17:34:20.250 165 12481.73 95.88 54735.88 88888.00 2014-06-14 17:34:20.375 165 12481.67 95.83 54735.88 88888.00 2014-06-14 17:34:20.500 165 12481.67 95.83 54735.90 88888.00 2014-06-14 17:34:20.625 165 12481.83 95.85 54735.90 88888.00 2014-06-14 17:34:20.750 165 12481.85 95.88 54735.90 88888.00 2014-06-14 17:34:20.875 165 12481.80 95.83 54735.88 88888.00 2014-06-14 17:34:21.000 165 12481.77 95.80 54735.85 88888.00 2014-06-14 17:34:21.125 165 12481.80 95.80 54735.85 88888.00 2014-06-14 17:34:21.250 165 12481.77 95.80 54735.85 88888.00 2014-06-14 17:34:21.375 165 12481.80 95.83 54735.85 88888.00 2014-06-14 17:34:21.500 165 12481.77 95.83 54735.85 88888.00 2014-06-14 17:34:21.625 165 12481.77 95.78 54735.88 88888.00 2014-06-14 17:34:21.750 165 12481.83 95.80 54735.85 88888.00 2014-06-14 17:34:21.875 165 12481.85 95.80 54735.88 88888.00 2014-06-14 17:34:22.000 165 12481.83 95.78 54735.88 88888.00 2014-06-14 17:34:22.125 165 12481.73 95.78 54735.85 88888.00 2014-06-14 17:34:22.250 165 12481.73 95.75 54735.88 88888.00 2014-06-14 17:34:22.375 165 12481.77 95.80 54735.88 88888.00 2014-06-14 17:34:22.500 165 12481.80 95.80 54735.85 88888.00 2014-06-14 17:34:22.625 165 12481.75 95.75 54735.85 88888.00 2014-06-14 17:34:22.750 165 12481.67 95.72 54735.85 88888.00 2014-06-14 17:34:22.875 165 12481.67 95.75 54735.85 88888.00 2014-06-14 17:34:23.000 165 12481.70 95.75 54735.88 88888.00 2014-06-14 17:34:23.125 165 12481.70 95.75 54735.93 88888.00 2014-06-14 17:34:23.250 165 12481.67 95.72 54735.90 88888.00 2014-06-14 17:34:23.375 165 12481.67 95.72 54735.85 88888.00 2014-06-14 17:34:23.500 165 12481.67 95.72 54735.85 88888.00 2014-06-14 17:34:23.625 165 12481.75 95.75 54735.88 88888.00 2014-06-14 17:34:23.750 165 12481.70 95.72 54735.88 88888.00 2014-06-14 17:34:23.875 165 12481.75 95.72 54735.90 88888.00 2014-06-14 17:34:24.000 165 12481.85 95.72 54735.90 88888.00 2014-06-14 17:34:24.125 165 12481.85 95.67 54735.88 88888.00 2014-06-14 17:34:24.250 165 12481.75 95.62 54735.90 88888.00 2014-06-14 17:34:24.375 165 12481.83 95.67 54735.90 88888.00 2014-06-14 17:34:24.500 165 12481.88 95.65 54735.93 88888.00 2014-06-14 17:34:24.625 165 12481.85 95.70 54735.93 88888.00 2014-06-14 17:34:24.750 165 12481.80 95.70 54735.90 88888.00 2014-06-14 17:34:24.875 165 12481.73 95.70 54735.93 88888.00 2014-06-14 17:34:25.000 165 12481.70 95.65 54735.93 88888.00 2014-06-14 17:34:25.125 165 12481.80 95.65 54735.95 88888.00 2014-06-14 17:34:25.250 165 12481.77 95.65 54735.95 88888.00 2014-06-14 17:34:25.375 165 12481.90 95.67 54735.95 88888.00 2014-06-14 17:34:25.500 165 12481.90 95.70 54735.93 88888.00 2014-06-14 17:34:25.625 165 12481.83 95.67 54735.95 88888.00 2014-06-14 17:34:25.750 165 12481.80 95.65 54735.93 88888.00 2014-06-14 17:34:25.875 165 12481.75 95.62 54735.93 88888.00 2014-06-14 17:34:26.000 165 12481.75 95.62 54735.93 88888.00 2014-06-14 17:34:26.125 165 12481.80 95.65 54735.97 88888.00 2014-06-14 17:34:26.250 165 12481.80 95.62 54735.95 88888.00 2014-06-14 17:34:26.375 165 12481.80 95.60 54735.90 88888.00 2014-06-14 17:34:26.500 165 12481.77 95.60 54735.93 88888.00 2014-06-14 17:34:26.625 165 12481.77 95.62 54735.93 88888.00 2014-06-14 17:34:26.750 165 12481.80 95.62 54735.93 88888.00 2014-06-14 17:34:26.875 165 12481.83 95.65 54735.93 88888.00 2014-06-14 17:34:27.000 165 12481.85 95.62 54735.90 88888.00 2014-06-14 17:34:27.125 165 12481.83 95.65 54735.90 88888.00 2014-06-14 17:34:27.250 165 12481.75 95.58 54735.88 88888.00 2014-06-14 17:34:27.375 165 12481.88 95.62 54735.85 88888.00 2014-06-14 17:34:27.500 165 12481.90 95.60 54735.88 88888.00 2014-06-14 17:34:27.625 165 12481.90 95.60 54735.88 88888.00 2014-06-14 17:34:27.750 165 12481.88 95.58 54735.88 88888.00 2014-06-14 17:34:27.875 165 12481.88 95.60 54735.88 88888.00 2014-06-14 17:34:28.000 165 12481.80 95.58 54735.85 88888.00 2014-06-14 17:34:28.125 165 12481.77 95.58 54735.85 88888.00 2014-06-14 17:34:28.250 165 12481.83 95.58 54735.88 88888.00 2014-06-14 17:34:28.375 165 12481.90 95.60 54735.88 88888.00 2014-06-14 17:34:28.500 165 12481.90 95.60 54735.90 88888.00 2014-06-14 17:34:28.625 165 12481.90 95.60 54735.90 88888.00 2014-06-14 17:34:28.750 165 12481.85 95.58 54735.90 88888.00 2014-06-14 17:34:28.875 165 12481.85 95.55 54735.88 88888.00 2014-06-14 17:34:29.000 165 12481.80 95.53 54735.88 88888.00 2014-06-14 17:34:29.125 165 12481.83 95.58 54735.90 88888.00 2014-06-14 17:34:29.250 165 12481.85 95.58 54735.90 88888.00 2014-06-14 17:34:29.375 165 12481.92 95.58 54735.88 88888.00 2014-06-14 17:34:29.500 165 12481.88 95.60 54735.88 88888.00 2014-06-14 17:34:29.625 165 12481.83 95.55 54735.90 88888.00 2014-06-14 17:34:29.750 165 12481.80 95.55 54735.90 88888.00 2014-06-14 17:34:29.875 165 12481.83 95.55 54735.90 88888.00 2014-06-14 17:34:30.000 165 12481.88 95.53 54735.90 88888.00 2014-06-14 17:34:30.125 165 12481.90 95.50 54735.90 88888.00 2014-06-14 17:34:30.250 165 12481.85 95.47 54735.90 88888.00 2014-06-14 17:34:30.375 165 12481.90 95.50 54735.90 88888.00 2014-06-14 17:34:30.500 165 12481.90 95.53 54735.93 88888.00 2014-06-14 17:34:30.625 165 12481.88 95.53 54735.93 88888.00 2014-06-14 17:34:30.750 165 12481.88 95.45 54735.95 88888.00 2014-06-14 17:34:30.875 165 12481.90 95.45 54735.93 88888.00 2014-06-14 17:34:31.000 165 12481.90 95.42 54735.90 88888.00 2014-06-14 17:34:31.125 165 12481.92 95.42 54735.93 88888.00 2014-06-14 17:34:31.250 165 12481.85 95.47 54735.97 88888.00 2014-06-14 17:34:31.375 165 12481.88 95.47 54735.95 88888.00 2014-06-14 17:34:31.500 165 12481.88 95.45 54735.93 88888.00 2014-06-14 17:34:31.625 165 12481.88 95.47 54735.93 88888.00 2014-06-14 17:34:31.750 165 12481.88 95.47 54735.95 88888.00 2014-06-14 17:34:31.875 165 12481.85 95.53 54735.93 88888.00 2014-06-14 17:34:32.000 165 12481.83 95.50 54735.93 88888.00 2014-06-14 17:34:32.125 165 12481.83 95.45 54735.95 88888.00 2014-06-14 17:34:32.250 165 12481.85 95.42 54735.93 88888.00 2014-06-14 17:34:32.375 165 12481.88 95.45 54735.90 88888.00 2014-06-14 17:34:32.500 165 12481.85 95.45 54735.90 88888.00 2014-06-14 17:34:32.625 165 12481.88 95.40 54735.88 88888.00 2014-06-14 17:34:32.750 165 12481.85 95.40 54735.88 88888.00 2014-06-14 17:34:32.875 165 12481.83 95.38 54735.88 88888.00 2014-06-14 17:34:33.000 165 12481.80 95.40 54735.90 88888.00 2014-06-14 17:34:33.125 165 12481.83 95.40 54735.90 88888.00 2014-06-14 17:34:33.250 165 12481.83 95.42 54735.93 88888.00 2014-06-14 17:34:33.375 165 12481.88 95.42 54735.93 88888.00 2014-06-14 17:34:33.500 165 12481.88 95.42 54735.90 88888.00 2014-06-14 17:34:33.625 165 12481.80 95.40 54735.90 88888.00 2014-06-14 17:34:33.750 165 12481.80 95.38 54735.88 88888.00 2014-06-14 17:34:33.875 165 12481.83 95.35 54735.90 88888.00 2014-06-14 17:34:34.000 165 12481.88 95.38 54735.90 88888.00 2014-06-14 17:34:34.125 165 12481.88 95.40 54735.88 88888.00 2014-06-14 17:34:34.250 165 12481.85 95.35 54735.85 88888.00 2014-06-14 17:34:34.375 165 12481.88 95.35 54735.88 88888.00 2014-06-14 17:34:34.500 165 12481.88 95.38 54735.90 88888.00 2014-06-14 17:34:34.625 165 12481.85 95.40 54735.90 88888.00 2014-06-14 17:34:34.750 165 12481.83 95.38 54735.90 88888.00 2014-06-14 17:34:34.875 165 12481.80 95.40 54735.90 88888.00 2014-06-14 17:34:35.000 165 12481.83 95.40 54735.90 88888.00 2014-06-14 17:34:35.125 165 12481.85 95.38 54735.90 88888.00 2014-06-14 17:34:35.250 165 12481.85 95.35 54735.88 88888.00 2014-06-14 17:34:35.375 165 12481.85 95.35 54735.88 88888.00 2014-06-14 17:34:35.500 165 12481.75 95.35 54735.88 88888.00 2014-06-14 17:34:35.625 165 12481.77 95.35 54735.85 88888.00 2014-06-14 17:34:35.750 165 12481.83 95.33 54735.88 88888.00 2014-06-14 17:34:35.875 165 12481.88 95.33 54735.90 88888.00 2014-06-14 17:34:36.000 165 12481.90 95.33 54735.90 88888.00 2014-06-14 17:34:36.125 165 12481.90 95.30 54735.90 88888.00 2014-06-14 17:34:36.250 165 12481.85 95.28 54735.90 88888.00 2014-06-14 17:34:36.375 165 12481.83 95.30 54735.90 88888.00 2014-06-14 17:34:36.500 165 12481.85 95.30 54735.90 88888.00 2014-06-14 17:34:36.625 165 12481.90 95.33 54735.93 88888.00 2014-06-14 17:34:36.750 165 12481.85 95.33 54735.95 88888.00 2014-06-14 17:34:36.875 165 12481.83 95.30 54735.93 88888.00 2014-06-14 17:34:37.000 165 12481.90 95.30 54735.90 88888.00 2014-06-14 17:34:37.125 165 12481.95 95.30 54735.93 88888.00 2014-06-14 17:34:37.250 165 12481.88 95.28 54735.93 88888.00 2014-06-14 17:34:37.375 165 12481.95 95.30 54735.90 88888.00 2014-06-14 17:34:37.500 165 12482.00 95.28 54735.95 88888.00 2014-06-14 17:34:37.625 165 12482.00 95.30 54735.93 88888.00 2014-06-14 17:34:37.750 165 12481.95 95.30 54735.90 88888.00 2014-06-14 17:34:37.875 165 12481.92 95.28 54735.90 88888.00 2014-06-14 17:34:38.000 165 12481.98 95.25 54735.88 88888.00 2014-06-14 17:34:38.125 165 12481.92 95.28 54735.88 88888.00 2014-06-14 17:34:38.250 165 12481.85 95.25 54735.93 88888.00 2014-06-14 17:34:38.375 165 12481.95 95.25 54735.90 88888.00 2014-06-14 17:34:38.500 165 12481.98 95.28 54735.93 88888.00 2014-06-14 17:34:38.625 165 12482.02 95.28 54735.90 88888.00 2014-06-14 17:34:38.750 165 12481.95 95.28 54735.93 88888.00 2014-06-14 17:34:38.875 165 12481.83 95.22 54735.90 88888.00 2014-06-14 17:34:39.000 165 12481.83 95.22 54735.88 88888.00 2014-06-14 17:34:39.125 165 12481.88 95.25 54735.90 88888.00 2014-06-14 17:34:39.250 165 12481.88 95.25 54735.93 88888.00 2014-06-14 17:34:39.375 165 12481.85 95.25 54735.90 88888.00 2014-06-14 17:34:39.500 165 12481.90 95.25 54735.90 88888.00 2014-06-14 17:34:39.625 165 12481.98 95.22 54735.93 88888.00 2014-06-14 17:34:39.750 165 12481.98 95.20 54735.90 88888.00 2014-06-14 17:34:39.875 165 12481.98 95.22 54735.88 88888.00 2014-06-14 17:34:40.000 165 12482.00 95.22 54735.90 88888.00 2014-06-14 17:34:40.125 165 12481.92 95.25 54735.93 88888.00 2014-06-14 17:34:40.250 165 12481.85 95.22 54735.93 88888.00 2014-06-14 17:34:40.375 165 12481.95 95.20 54735.93 88888.00 2014-06-14 17:34:40.500 165 12482.05 95.20 54735.90 88888.00 2014-06-14 17:34:40.625 165 12482.08 95.22 54735.90 88888.00 2014-06-14 17:34:40.750 165 12482.02 95.22 54735.90 88888.00 2014-06-14 17:34:40.875 165 12482.02 95.22 54735.93 88888.00 2014-06-14 17:34:41.000 165 12482.02 95.20 54735.90 88888.00 2014-06-14 17:34:41.125 165 12482.08 95.22 54735.93 88888.00 2014-06-14 17:34:41.250 165 12482.02 95.20 54735.90 88888.00 2014-06-14 17:34:41.375 165 12482.02 95.20 54735.88 88888.00 2014-06-14 17:34:41.500 165 12481.92 95.20 54735.90 88888.00 2014-06-14 17:34:41.625 165 12481.92 95.22 54735.90 88888.00 2014-06-14 17:34:41.750 165 12481.95 95.22 54735.88 88888.00 2014-06-14 17:34:41.875 165 12481.98 95.20 54735.90 88888.00 2014-06-14 17:34:42.000 165 12481.98 95.20 54735.90 88888.00 2014-06-14 17:34:42.125 165 12481.92 95.17 54735.90 88888.00 2014-06-14 17:34:42.250 165 12481.90 95.15 54735.93 88888.00 2014-06-14 17:34:42.375 165 12481.98 95.15 54735.93 88888.00 2014-06-14 17:34:42.500 165 12482.00 95.15 54735.93 88888.00 2014-06-14 17:34:42.625 165 12482.02 95.15 54735.95 88888.00 2014-06-14 17:34:42.750 165 12482.02 95.12 54735.93 88888.00 2014-06-14 17:34:42.875 165 12482.00 95.15 54735.95 88888.00 2014-06-14 17:34:43.000 165 12481.95 95.17 54735.95 88888.00 2014-06-14 17:34:43.125 165 12482.00 95.15 54735.95 88888.00 2014-06-14 17:34:43.250 165 12482.02 95.15 54735.97 88888.00 2014-06-14 17:34:43.375 165 12482.02 95.15 54735.95 88888.00 2014-06-14 17:34:43.500 165 12481.95 95.15 54735.95 88888.00 2014-06-14 17:34:43.625 165 12481.88 95.12 54735.95 88888.00 2014-06-14 17:34:43.750 165 12481.90 95.15 54735.93 88888.00 2014-06-14 17:34:43.875 165 12481.95 95.17 54735.93 88888.00 2014-06-14 17:34:44.000 165 12482.02 95.20 54735.95 88888.00 2014-06-14 17:34:44.125 165 12482.08 95.15 54735.93 88888.00 2014-06-14 17:34:44.250 165 12482.08 95.12 54735.93 88888.00 2014-06-14 17:34:44.375 165 12482.05 95.12 54735.90 88888.00 2014-06-14 17:34:44.500 165 12482.00 95.15 54735.93 88888.00 2014-06-14 17:34:44.625 165 12481.98 95.15 54735.95 88888.00 2014-06-14 17:34:44.750 165 12482.00 95.15 54735.93 88888.00 2014-06-14 17:34:44.875 165 12482.00 95.17 54735.93 88888.00 2014-06-14 17:34:45.000 165 12482.00 95.15 54735.93 88888.00 2014-06-14 17:34:45.125 165 12481.95 95.15 54735.95 88888.00 2014-06-14 17:34:45.250 165 12481.90 95.15 54735.95 88888.00 2014-06-14 17:34:45.375 165 12481.95 95.12 54735.93 88888.00 2014-06-14 17:34:45.500 165 12481.92 95.08 54735.90 88888.00 2014-06-14 17:34:45.625 165 12481.88 95.10 54735.90 88888.00 2014-06-14 17:34:45.750 165 12481.92 95.10 54735.88 88888.00 2014-06-14 17:34:45.875 165 12481.95 95.10 54735.88 88888.00 2014-06-14 17:34:46.000 165 12481.95 95.10 54735.88 88888.00 2014-06-14 17:34:46.125 165 12482.00 95.12 54735.90 88888.00 2014-06-14 17:34:46.250 165 12482.05 95.10 54735.90 88888.00 2014-06-14 17:34:46.375 165 12482.10 95.10 54735.90 88888.00 2014-06-14 17:34:46.500 165 12482.05 95.10 54735.90 88888.00 2014-06-14 17:34:46.625 165 12481.95 95.08 54735.90 88888.00 2014-06-14 17:34:46.750 165 12481.92 95.08 54735.88 88888.00 2014-06-14 17:34:46.875 165 12481.95 95.12 54735.93 88888.00 2014-06-14 17:34:47.000 165 12481.98 95.10 54735.93 88888.00 2014-06-14 17:34:47.125 165 12481.98 95.05 54735.90 88888.00 2014-06-14 17:34:47.250 165 12481.92 95.10 54735.95 88888.00 2014-06-14 17:34:47.375 165 12481.92 95.12 54735.95 88888.00 2014-06-14 17:34:47.500 165 12481.90 95.05 54735.90 88888.00 2014-06-14 17:34:47.625 165 12481.92 95.05 54735.93 88888.00 2014-06-14 17:34:47.750 165 12482.02 95.08 54735.93 88888.00 2014-06-14 17:34:47.875 165 12482.05 95.08 54735.93 88888.00 2014-06-14 17:34:48.000 165 12482.08 95.08 54735.93 88888.00 2014-06-14 17:34:48.125 165 12482.00 95.08 54735.95 88888.00 2014-06-14 17:34:48.250 165 12481.92 95.05 54735.90 88888.00 2014-06-14 17:34:48.375 165 12481.95 95.05 54735.90 88888.00 2014-06-14 17:34:48.500 165 12481.95 95.08 54735.90 88888.00 2014-06-14 17:34:48.625 165 12481.98 95.10 54735.97 88888.00 2014-06-14 17:34:48.750 165 12482.02 95.08 54735.95 88888.00 2014-06-14 17:34:48.875 165 12482.05 95.08 54735.93 88888.00 2014-06-14 17:34:49.000 165 12482.02 95.08 54735.93 88888.00 2014-06-14 17:34:49.125 165 12482.00 95.05 54735.95 88888.00 2014-06-14 17:34:49.250 165 12482.00 95.03 54735.97 88888.00 2014-06-14 17:34:49.375 165 12482.00 95.03 54735.95 88888.00 2014-06-14 17:34:49.500 165 12481.98 95.08 54735.97 88888.00 2014-06-14 17:34:49.625 165 12481.98 95.05 54735.97 88888.00 2014-06-14 17:34:49.750 165 12482.02 95.03 54735.95 88888.00 2014-06-14 17:34:49.875 165 12482.02 95.00 54735.97 88888.00 2014-06-14 17:34:50.000 165 12481.98 95.00 54735.95 88888.00 2014-06-14 17:34:50.125 165 12481.88 95.00 54735.93 88888.00 2014-06-14 17:34:50.250 165 12481.85 95.00 54735.95 88888.00 2014-06-14 17:34:50.375 165 12481.95 95.00 54735.90 88888.00 2014-06-14 17:34:50.500 165 12481.92 95.00 54735.90 88888.00 2014-06-14 17:34:50.625 165 12481.90 95.00 54735.88 88888.00 2014-06-14 17:34:50.750 165 12481.92 94.97 54735.90 88888.00 2014-06-14 17:34:50.875 165 12481.92 94.97 54735.90 88888.00 2014-06-14 17:34:51.000 165 12481.98 95.00 54735.93 88888.00 2014-06-14 17:34:51.125 165 12481.95 95.00 54735.97 88888.00 2014-06-14 17:34:51.250 165 12481.95 94.97 54735.97 88888.00 2014-06-14 17:34:51.375 165 12482.02 95.03 54735.95 88888.00 2014-06-14 17:34:51.500 165 12482.02 95.05 54735.95 88888.00 2014-06-14 17:34:51.625 165 12482.02 95.03 54735.93 88888.00 2014-06-14 17:34:51.750 165 12481.98 95.03 54735.93 88888.00 2014-06-14 17:34:51.875 165 12481.92 95.03 54735.93 88888.00 2014-06-14 17:34:52.000 165 12481.92 95.00 54735.90 88888.00 2014-06-14 17:34:52.125 165 12481.90 94.95 54735.88 88888.00 2014-06-14 17:34:52.250 165 12481.88 94.97 54735.88 88888.00 2014-06-14 17:34:52.375 165 12481.92 94.97 54735.88 88888.00 2014-06-14 17:34:52.500 165 12481.92 94.97 54735.88 88888.00 2014-06-14 17:34:52.625 165 12481.95 94.95 54735.90 88888.00 2014-06-14 17:34:52.750 165 12481.98 95.00 54735.93 88888.00 2014-06-14 17:34:52.875 165 12481.95 95.00 54735.93 88888.00 2014-06-14 17:34:53.000 165 12481.90 94.95 54735.93 88888.00 2014-06-14 17:34:53.125 165 12481.90 94.95 54735.93 88888.00 2014-06-14 17:34:53.250 165 12481.80 94.97 54735.90 88888.00 2014-06-14 17:34:53.375 165 12481.80 95.00 54735.90 88888.00 2014-06-14 17:34:53.500 165 12481.85 95.00 54735.90 88888.00 2014-06-14 17:34:53.625 165 12481.85 94.95 54735.90 88888.00 2014-06-14 17:34:53.750 165 12481.83 94.92 54735.93 88888.00 2014-06-14 17:34:53.875 165 12481.83 94.88 54735.93 88888.00 2014-06-14 17:34:54.000 165 12481.85 94.88 54735.90 88888.00 2014-06-14 17:34:54.125 165 12481.85 94.92 54735.90 88888.00 2014-06-14 17:34:54.250 165 12481.85 94.92 54735.93 88888.00 2014-06-14 17:34:54.375 165 12481.88 94.92 54735.93 88888.00 2014-06-14 17:34:54.500 165 12481.83 94.90 54735.93 88888.00 2014-06-14 17:34:54.625 165 12481.83 94.88 54735.93 88888.00 2014-06-14 17:34:54.750 165 12481.85 94.90 54735.93 88888.00 2014-06-14 17:34:54.875 165 12481.80 94.90 54735.90 88888.00 2014-06-14 17:34:55.000 165 12481.77 94.88 54735.90 88888.00 2014-06-14 17:34:55.125 165 12481.77 94.88 54735.95 88888.00 2014-06-14 17:34:55.250 165 12481.80 94.90 54735.97 88888.00 2014-06-14 17:34:55.375 165 12481.85 94.88 54735.95 88888.00 2014-06-14 17:34:55.500 165 12481.83 94.90 54735.95 88888.00 2014-06-14 17:34:55.625 165 12481.77 94.88 54735.93 88888.00 2014-06-14 17:34:55.750 165 12481.88 94.92 54735.95 88888.00 2014-06-14 17:34:55.875 165 12481.98 94.90 54735.97 88888.00 2014-06-14 17:34:56.000 165 12482.02 94.90 54735.97 88888.00 2014-06-14 17:34:56.125 165 12481.95 94.90 54735.97 88888.00 2014-06-14 17:34:56.250 165 12481.83 94.92 54735.95 88888.00 2014-06-14 17:34:56.375 165 12481.88 94.88 54735.95 88888.00 2014-06-14 17:34:56.500 165 12481.90 94.88 54735.93 88888.00 2014-06-14 17:34:56.625 165 12481.83 94.90 54735.95 88888.00 2014-06-14 17:34:56.750 165 12481.77 94.92 54735.93 88888.00 2014-06-14 17:34:56.875 165 12481.75 94.90 54735.90 88888.00 2014-06-14 17:34:57.000 165 12481.80 94.90 54735.90 88888.00 2014-06-14 17:34:57.125 165 12481.85 94.90 54735.93 88888.00 2014-06-14 17:34:57.250 165 12481.83 94.88 54735.90 88888.00 2014-06-14 17:34:57.375 165 12481.90 94.88 54735.93 88888.00 2014-06-14 17:34:57.500 165 12481.88 94.85 54735.93 88888.00 2014-06-14 17:34:57.625 165 12481.85 94.88 54735.93 88888.00 2014-06-14 17:34:57.750 165 12481.88 94.88 54735.90 88888.00 2014-06-14 17:34:57.875 165 12481.85 94.85 54735.88 88888.00 2014-06-14 17:34:58.000 165 12481.83 94.83 54735.88 88888.00 2014-06-14 17:34:58.125 165 12481.85 94.83 54735.90 88888.00 2014-06-14 17:34:58.250 165 12481.85 94.83 54735.93 88888.00 2014-06-14 17:34:58.375 165 12481.85 94.88 54735.95 88888.00 2014-06-14 17:34:58.500 165 12481.88 94.88 54735.95 88888.00 2014-06-14 17:34:58.625 165 12481.95 94.88 54735.95 88888.00 2014-06-14 17:34:58.750 165 12482.00 94.85 54735.95 88888.00 2014-06-14 17:34:58.875 165 12481.98 94.88 54735.93 88888.00 2014-06-14 17:34:59.000 165 12481.92 94.90 54735.93 88888.00 2014-06-14 17:34:59.125 165 12481.90 94.90 54735.95 88888.00 2014-06-14 17:34:59.250 165 12481.90 94.85 54735.93 88888.00 2014-06-14 17:34:59.375 165 12481.88 94.85 54735.90 88888.00 2014-06-14 17:34:59.500 165 12481.83 94.83 54735.88 88888.00 2014-06-14 17:34:59.625 165 12481.88 94.85 54735.88 88888.00 2014-06-14 17:34:59.750 165 12481.95 94.88 54735.93 88888.00 2014-06-14 17:34:59.875 165 12482.05 94.85 54735.90 88888.00 2014-06-14 17:35:00.000 165 12482.10 94.85 54735.90 88888.00 2014-06-14 17:35:00.125 165 12482.00 94.85 54735.93 88888.00 2014-06-14 17:35:00.250 165 12481.92 94.80 54735.93 88888.00 2014-06-14 17:35:00.375 165 12481.88 94.80 54735.95 88888.00 2014-06-14 17:35:00.500 165 12481.83 94.80 54735.95 88888.00 2014-06-14 17:35:00.625 165 12481.83 94.80 54735.95 88888.00 2014-06-14 17:35:00.750 165 12481.85 94.80 54735.95 88888.00 2014-06-14 17:35:00.875 165 12481.85 94.83 54736.00 88888.00 2014-06-14 17:35:01.000 165 12481.90 94.85 54735.97 88888.00 2014-06-14 17:35:01.125 165 12481.95 94.80 54735.97 88888.00 2014-06-14 17:35:01.250 165 12481.85 94.75 54735.95 88888.00 2014-06-14 17:35:01.375 165 12481.88 94.72 54735.95 88888.00 2014-06-14 17:35:01.500 165 12481.90 94.78 54735.95 88888.00 2014-06-14 17:35:01.625 165 12481.98 94.78 54735.97 88888.00 2014-06-14 17:35:01.750 165 12482.02 94.80 54735.97 88888.00 2014-06-14 17:35:01.875 165 12481.98 94.80 54735.95 88888.00 2014-06-14 17:35:02.000 165 12481.90 94.80 54735.95 88888.00 2014-06-14 17:35:02.125 165 12481.90 94.83 54735.97 88888.00 2014-06-14 17:35:02.250 165 12481.98 94.83 54735.97 88888.00 2014-06-14 17:35:02.375 165 12482.02 94.83 54735.95 88888.00 2014-06-14 17:35:02.500 165 12481.95 94.85 54735.95 88888.00 2014-06-14 17:35:02.625 165 12481.95 94.85 54735.95 88888.00 2014-06-14 17:35:02.750 165 12481.98 94.83 54735.93 88888.00 2014-06-14 17:35:02.875 165 12481.98 94.83 54735.93 88888.00 2014-06-14 17:35:03.000 165 12482.00 94.83 54735.90 88888.00 2014-06-14 17:35:03.125 165 12481.98 94.75 54735.90 88888.00 2014-06-14 17:35:03.250 165 12481.88 94.72 54735.88 88888.00 2014-06-14 17:35:03.375 165 12481.90 94.80 54735.90 88888.00 2014-06-14 17:35:03.500 165 12481.90 94.78 54735.90 88888.00 2014-06-14 17:35:03.625 165 12481.92 94.78 54735.88 88888.00 2014-06-14 17:35:03.750 165 12481.85 94.78 54735.88 88888.00 2014-06-14 17:35:03.875 165 12481.88 94.75 54735.90 88888.00 2014-06-14 17:35:04.000 165 12481.88 94.80 54735.90 88888.00 2014-06-14 17:35:04.125 165 12481.85 94.78 54735.88 88888.00 2014-06-14 17:35:04.250 165 12481.83 94.78 54735.90 88888.00 2014-06-14 17:35:04.375 165 12481.88 94.80 54735.90 88888.00 2014-06-14 17:35:04.500 165 12481.83 94.80 54735.90 88888.00 2014-06-14 17:35:04.625 165 12481.80 94.83 54735.90 88888.00 2014-06-14 17:35:04.750 165 12481.77 94.83 54735.90 88888.00 2014-06-14 17:35:04.875 165 12481.75 94.78 54735.88 88888.00 2014-06-14 17:35:05.000 165 12481.75 94.72 54735.88 88888.00 2014-06-14 17:35:05.125 165 12481.83 94.75 54735.90 88888.00 2014-06-14 17:35:05.250 165 12481.83 94.75 54735.93 88888.00 2014-06-14 17:35:05.375 165 12481.88 94.75 54735.90 88888.00 2014-06-14 17:35:05.500 165 12481.90 94.78 54735.93 88888.00 2014-06-14 17:35:05.625 165 12481.90 94.78 54735.90 88888.00 2014-06-14 17:35:05.750 165 12481.88 94.75 54735.90 88888.00 2014-06-14 17:35:05.875 165 12481.90 94.78 54735.93 88888.00 2014-06-14 17:35:06.000 165 12481.85 94.75 54735.88 88888.00 2014-06-14 17:35:06.125 165 12481.80 94.75 54735.90 88888.00 2014-06-14 17:35:06.250 165 12481.83 94.70 54735.90 88888.00 2014-06-14 17:35:06.375 165 12481.83 94.72 54735.88 88888.00 2014-06-14 17:35:06.500 165 12481.83 94.70 54735.90 88888.00 2014-06-14 17:35:06.625 165 12481.85 94.72 54735.95 88888.00 2014-06-14 17:35:06.750 165 12481.85 94.75 54735.95 88888.00 2014-06-14 17:35:06.875 165 12481.85 94.72 54735.95 88888.00 2014-06-14 17:35:07.000 165 12481.88 94.70 54735.93 88888.00 2014-06-14 17:35:07.125 165 12481.92 94.72 54735.93 88888.00 2014-06-14 17:35:07.250 165 12481.80 94.70 54735.95 88888.00 2014-06-14 17:35:07.375 165 12481.80 94.72 54735.90 88888.00 2014-06-14 17:35:07.500 165 12481.85 94.72 54735.90 88888.00 2014-06-14 17:35:07.625 165 12481.88 94.75 54735.93 88888.00 2014-06-14 17:35:07.750 165 12481.92 94.72 54735.95 88888.00 2014-06-14 17:35:07.875 165 12482.00 94.75 54735.95 88888.00 2014-06-14 17:35:08.000 165 12481.88 94.78 54735.93 88888.00 2014-06-14 17:35:08.125 165 12481.83 94.78 54735.93 88888.00 2014-06-14 17:35:08.250 165 12481.85 94.78 54735.97 88888.00 2014-06-14 17:35:08.375 165 12481.92 94.78 54735.95 88888.00 2014-06-14 17:35:08.500 165 12481.92 94.78 54735.93 88888.00 2014-06-14 17:35:08.625 165 12481.90 94.72 54735.90 88888.00 2014-06-14 17:35:08.750 165 12481.85 94.72 54735.93 88888.00 2014-06-14 17:35:08.875 165 12481.85 94.72 54735.90 88888.00 2014-06-14 17:35:09.000 165 12481.88 94.75 54735.90 88888.00 2014-06-14 17:35:09.125 165 12481.88 94.78 54735.90 88888.00 2014-06-14 17:35:09.250 165 12481.80 94.75 54735.90 88888.00 2014-06-14 17:35:09.375 165 12481.75 94.72 54735.90 88888.00 2014-06-14 17:35:09.500 165 12481.77 94.70 54735.90 88888.00 2014-06-14 17:35:09.625 165 12481.85 94.70 54735.93 88888.00 2014-06-14 17:35:09.750 165 12481.80 94.72 54735.93 88888.00 2014-06-14 17:35:09.875 165 12481.77 94.72 54735.93 88888.00 2014-06-14 17:35:10.000 165 12481.80 94.78 54735.90 88888.00 2014-06-14 17:35:10.125 165 12481.83 94.75 54735.88 88888.00 2014-06-14 17:35:10.250 165 12481.83 94.72 54735.88 88888.00 2014-06-14 17:35:10.375 165 12481.85 94.75 54735.90 88888.00 2014-06-14 17:35:10.500 165 12481.88 94.72 54735.93 88888.00 2014-06-14 17:35:10.625 165 12481.92 94.70 54735.93 88888.00 2014-06-14 17:35:10.750 165 12481.90 94.70 54735.93 88888.00 2014-06-14 17:35:10.875 165 12481.85 94.70 54735.90 88888.00 2014-06-14 17:35:11.000 165 12481.77 94.67 54735.88 88888.00 2014-06-14 17:35:11.125 165 12481.73 94.65 54735.85 88888.00 2014-06-14 17:35:11.250 165 12481.73 94.67 54735.88 88888.00 2014-06-14 17:35:11.375 165 12481.77 94.72 54735.85 88888.00 2014-06-14 17:35:11.500 165 12481.83 94.72 54735.88 88888.00 2014-06-14 17:35:11.625 165 12481.80 94.70 54735.88 88888.00 2014-06-14 17:35:11.750 165 12481.83 94.70 54735.88 88888.00 2014-06-14 17:35:11.875 165 12481.90 94.72 54735.93 88888.00 2014-06-14 17:35:12.000 165 12481.88 94.72 54735.90 88888.00 2014-06-14 17:35:12.125 165 12481.85 94.72 54735.90 88888.00 2014-06-14 17:35:12.250 165 12481.77 94.70 54735.93 88888.00 2014-06-14 17:35:12.375 165 12481.80 94.70 54735.93 88888.00 2014-06-14 17:35:12.500 165 12481.80 94.72 54735.93 88888.00 2014-06-14 17:35:12.625 165 12481.73 94.70 54735.93 88888.00 2014-06-14 17:35:12.750 165 12481.70 94.72 54735.88 88888.00 2014-06-14 17:35:12.875 165 12481.75 94.67 54735.90 88888.00 2014-06-14 17:35:13.000 165 12481.83 94.72 54735.93 88888.00 2014-06-14 17:35:13.125 165 12481.77 94.70 54735.93 88888.00 2014-06-14 17:35:13.250 165 12481.70 94.70 54735.88 88888.00 2014-06-14 17:35:13.375 165 12481.75 94.72 54735.90 88888.00 2014-06-14 17:35:13.500 165 12481.85 94.72 54735.93 88888.00 2014-06-14 17:35:13.625 165 12481.88 94.72 54735.95 88888.00 2014-06-14 17:35:13.750 165 12481.83 94.75 54735.95 88888.00 2014-06-14 17:35:13.875 165 12481.77 94.78 54735.95 88888.00 2014-06-14 17:35:14.000 165 12481.77 94.75 54735.90 88888.00 2014-06-14 17:35:14.125 165 12481.80 94.75 54735.90 88888.00 2014-06-14 17:35:14.250 165 12481.80 94.72 54735.93 88888.00 2014-06-14 17:35:14.375 165 12481.80 94.78 54735.93 88888.00 2014-06-14 17:35:14.500 165 12481.77 94.78 54735.90 88888.00 2014-06-14 17:35:14.625 165 12481.77 94.78 54735.90 88888.00 2014-06-14 17:35:14.750 165 12481.77 94.75 54735.88 88888.00 2014-06-14 17:35:14.875 165 12481.73 94.72 54735.88 88888.00 2014-06-14 17:35:15.000 165 12481.73 94.72 54735.88 88888.00 2014-06-14 17:35:15.125 165 12481.75 94.72 54735.93 88888.00 2014-06-14 17:35:15.250 165 12481.77 94.72 54735.90 88888.00 2014-06-14 17:35:15.375 165 12481.83 94.72 54735.90 88888.00 2014-06-14 17:35:15.500 165 12481.83 94.72 54735.90 88888.00 2014-06-14 17:35:15.625 165 12481.92 94.72 54735.90 88888.00 2014-06-14 17:35:15.750 165 12481.98 94.72 54735.88 88888.00 2014-06-14 17:35:15.875 165 12481.98 94.75 54735.90 88888.00 2014-06-14 17:35:16.000 165 12481.92 94.75 54735.90 88888.00 2014-06-14 17:35:16.125 165 12481.90 94.75 54735.93 88888.00 2014-06-14 17:35:16.250 165 12481.83 94.72 54735.90 88888.00 2014-06-14 17:35:16.375 165 12481.80 94.72 54735.88 88888.00 2014-06-14 17:35:16.500 165 12481.83 94.75 54735.88 88888.00 2014-06-14 17:35:16.625 165 12481.92 94.78 54735.90 88888.00 2014-06-14 17:35:16.750 165 12481.88 94.75 54735.88 88888.00 2014-06-14 17:35:16.875 165 12481.85 94.75 54735.85 88888.00 2014-06-14 17:35:17.000 165 12481.83 94.75 54735.82 88888.00 2014-06-14 17:35:17.125 165 12481.85 94.78 54735.88 88888.00 2014-06-14 17:35:17.250 165 12481.80 94.75 54735.85 88888.00 2014-06-14 17:35:17.375 165 12481.85 94.67 54735.85 88888.00 2014-06-14 17:35:17.500 165 12481.80 94.72 54735.88 88888.00 2014-06-14 17:35:17.625 165 12481.80 94.75 54735.90 88888.00 2014-06-14 17:35:17.750 165 12481.77 94.75 54735.90 88888.00 2014-06-14 17:35:17.875 165 12481.75 94.72 54735.85 88888.00 2014-06-14 17:35:18.000 165 12481.70 94.70 54735.82 88888.00 2014-06-14 17:35:18.125 165 12481.77 94.67 54735.85 88888.00 2014-06-14 17:35:18.250 165 12481.83 94.67 54735.90 88888.00 2014-06-14 17:35:18.375 165 12481.83 94.72 54735.88 88888.00 2014-06-14 17:35:18.500 165 12481.80 94.70 54735.88 88888.00 2014-06-14 17:35:18.625 165 12481.83 94.70 54735.85 88888.00 2014-06-14 17:35:18.750 165 12481.77 94.67 54735.88 88888.00 2014-06-14 17:35:18.875 165 12481.75 94.70 54735.90 88888.00 2014-06-14 17:35:19.000 165 12481.75 94.75 54735.90 88888.00 2014-06-14 17:35:19.125 165 12481.70 94.78 54735.93 88888.00 2014-06-14 17:35:19.250 165 12481.67 94.72 54735.95 88888.00 2014-06-14 17:35:19.375 165 12481.73 94.72 54735.93 88888.00 2014-06-14 17:35:19.500 165 12481.75 94.70 54735.90 88888.00 2014-06-14 17:35:19.625 165 12481.80 94.70 54735.90 88888.00 2014-06-14 17:35:19.750 165 12481.73 94.70 54735.90 88888.00 2014-06-14 17:35:19.875 165 12481.77 94.70 54735.90 88888.00 2014-06-14 17:35:20.000 165 12481.77 94.67 54735.90 88888.00 2014-06-14 17:35:20.125 165 12481.73 94.67 54735.90 88888.00 2014-06-14 17:35:20.250 165 12481.65 94.70 54735.93 88888.00 2014-06-14 17:35:20.375 165 12481.62 94.75 54735.93 88888.00 2014-06-14 17:35:20.500 165 12481.60 94.72 54735.93 88888.00 2014-06-14 17:35:20.625 165 12481.62 94.72 54735.93 88888.00 2014-06-14 17:35:20.750 165 12481.67 94.72 54735.90 88888.00 2014-06-14 17:35:20.875 165 12481.75 94.72 54735.88 88888.00 2014-06-14 17:35:21.000 165 12481.80 94.72 54735.85 88888.00 2014-06-14 17:35:21.125 165 12481.83 94.72 54735.85 88888.00 2014-06-14 17:35:21.250 165 12481.80 94.72 54735.90 88888.00 2014-06-14 17:35:21.375 165 12481.77 94.72 54735.90 88888.00 2014-06-14 17:35:21.500 165 12481.77 94.72 54735.90 88888.00 2014-06-14 17:35:21.625 165 12481.80 94.72 54735.88 88888.00 2014-06-14 17:35:21.750 165 12481.77 94.72 54735.82 88888.00 2014-06-14 17:35:21.875 165 12481.73 94.70 54735.80 88888.00 2014-06-14 17:35:22.000 165 12481.73 94.72 54735.85 88888.00 2014-06-14 17:35:22.125 165 12481.80 94.75 54735.85 88888.00 2014-06-14 17:35:22.250 165 12481.80 94.78 54735.85 88888.00 2014-06-14 17:35:22.375 165 12481.80 94.75 54735.85 88888.00 2014-06-14 17:35:22.500 165 12481.83 94.72 54735.85 88888.00 2014-06-14 17:35:22.625 165 12481.83 94.72 54735.82 88888.00 2014-06-14 17:35:22.750 165 12481.85 94.75 54735.82 88888.00 2014-06-14 17:35:22.875 165 12481.85 94.70 54735.85 88888.00 2014-06-14 17:35:23.000 165 12481.83 94.72 54735.85 88888.00 2014-06-14 17:35:23.125 165 12481.85 94.72 54735.85 88888.00 2014-06-14 17:35:23.250 165 12481.77 94.70 54735.85 88888.00 2014-06-14 17:35:23.375 165 12481.75 94.70 54735.82 88888.00 2014-06-14 17:35:23.500 165 12481.73 94.72 54735.85 88888.00 2014-06-14 17:35:23.625 165 12481.73 94.70 54735.88 88888.00 2014-06-14 17:35:23.750 165 12481.75 94.70 54735.85 88888.00 2014-06-14 17:35:23.875 165 12481.75 94.65 54735.88 88888.00 2014-06-14 17:35:24.000 165 12481.77 94.67 54735.85 88888.00 2014-06-14 17:35:24.125 165 12481.80 94.67 54735.85 88888.00 2014-06-14 17:35:24.250 165 12481.75 94.65 54735.90 88888.00 2014-06-14 17:35:24.375 165 12481.80 94.70 54735.90 88888.00 2014-06-14 17:35:24.500 165 12481.83 94.67 54735.90 88888.00 2014-06-14 17:35:24.625 165 12481.85 94.65 54735.93 88888.00 2014-06-14 17:35:24.750 165 12481.92 94.65 54735.93 88888.00 2014-06-14 17:35:24.875 165 12481.92 94.65 54735.93 88888.00 2014-06-14 17:35:25.000 165 12481.90 94.65 54735.90 88888.00 2014-06-14 17:35:25.125 165 12481.85 94.62 54735.93 88888.00 2014-06-14 17:35:25.250 165 12481.83 94.60 54735.93 88888.00 2014-06-14 17:35:25.375 165 12481.85 94.62 54735.93 88888.00 2014-06-14 17:35:25.500 165 12481.83 94.65 54735.90 88888.00 2014-06-14 17:35:25.625 165 12481.83 94.62 54735.88 88888.00 2014-06-14 17:35:25.750 165 12481.77 94.65 54735.88 88888.00 2014-06-14 17:35:25.875 165 12481.83 94.62 54735.88 88888.00 2014-06-14 17:35:26.000 165 12481.85 94.62 54735.85 88888.00 2014-06-14 17:35:26.125 165 12481.90 94.65 54735.90 88888.00 2014-06-14 17:35:26.250 165 12481.90 94.65 54735.90 88888.00 2014-06-14 17:35:26.375 165 12481.88 94.65 54735.88 88888.00 2014-06-14 17:35:26.500 165 12481.88 94.65 54735.88 88888.00 2014-06-14 17:35:26.625 165 12481.88 94.62 54735.88 88888.00 2014-06-14 17:35:26.750 165 12481.88 94.62 54735.88 88888.00 2014-06-14 17:35:26.875 165 12481.83 94.65 54735.90 88888.00 2014-06-14 17:35:27.000 165 12481.83 94.67 54735.88 88888.00 2014-06-14 17:35:27.125 165 12481.85 94.70 54735.88 88888.00 2014-06-14 17:35:27.250 165 12481.83 94.70 54735.85 88888.00 2014-06-14 17:35:27.375 165 12481.80 94.67 54735.85 88888.00 2014-06-14 17:35:27.500 165 12481.80 94.65 54735.88 88888.00 2014-06-14 17:35:27.625 165 12481.77 94.62 54735.88 88888.00 2014-06-14 17:35:27.750 165 12481.73 94.67 54735.85 88888.00 2014-06-14 17:35:27.875 165 12481.75 94.67 54735.85 88888.00 2014-06-14 17:35:28.000 165 12481.73 94.65 54735.82 88888.00 2014-06-14 17:35:28.125 165 12481.75 94.65 54735.82 88888.00 2014-06-14 17:35:28.250 165 12481.77 94.65 54735.80 88888.00 2014-06-14 17:35:28.375 165 12481.80 94.65 54735.82 88888.00 2014-06-14 17:35:28.500 165 12481.80 94.65 54735.82 88888.00 2014-06-14 17:35:28.625 165 12481.80 94.62 54735.82 88888.00 2014-06-14 17:35:28.750 165 12481.83 94.65 54735.85 88888.00 2014-06-14 17:35:28.875 165 12481.83 94.65 54735.88 88888.00 2014-06-14 17:35:29.000 165 12481.83 94.65 54735.85 88888.00 2014-06-14 17:35:29.125 165 12481.83 94.65 54735.82 88888.00 2014-06-14 17:35:29.250 165 12481.83 94.65 54735.85 88888.00 2014-06-14 17:35:29.375 165 12481.85 94.65 54735.82 88888.00 2014-06-14 17:35:29.500 165 12481.83 94.65 54735.82 88888.00 2014-06-14 17:35:29.625 165 12481.73 94.65 54735.82 88888.00 2014-06-14 17:35:29.750 165 12481.73 94.62 54735.85 88888.00 2014-06-14 17:35:29.875 165 12481.83 94.60 54735.82 88888.00 2014-06-14 17:35:30.000 165 12481.80 94.62 54735.82 88888.00 2014-06-14 17:35:30.125 165 12481.77 94.65 54735.88 88888.00 2014-06-14 17:35:30.250 165 12481.70 94.62 54735.85 88888.00 2014-06-14 17:35:30.375 165 12481.75 94.65 54735.85 88888.00 2014-06-14 17:35:30.500 165 12481.83 94.67 54735.85 88888.00 2014-06-14 17:35:30.625 165 12481.85 94.65 54735.82 88888.00 2014-06-14 17:35:30.750 165 12481.80 94.62 54735.88 88888.00 2014-06-14 17:35:30.875 165 12481.80 94.65 54735.88 88888.00 2014-06-14 17:35:31.000 165 12481.80 94.65 54735.88 88888.00 2014-06-14 17:35:31.125 165 12481.83 94.65 54735.90 88888.00 2014-06-14 17:35:31.250 165 12481.80 94.62 54735.88 88888.00 2014-06-14 17:35:31.375 165 12481.80 94.65 54735.93 88888.00 2014-06-14 17:35:31.500 165 12481.83 94.70 54735.90 88888.00 2014-06-14 17:35:31.625 165 12481.83 94.67 54735.88 88888.00 2014-06-14 17:35:31.750 165 12481.83 94.65 54735.90 88888.00 2014-06-14 17:35:31.875 165 12481.88 94.65 54735.88 88888.00 2014-06-14 17:35:32.000 165 12481.92 94.70 54735.88 88888.00 2014-06-14 17:35:32.125 165 12481.92 94.67 54735.85 88888.00 2014-06-14 17:35:32.250 165 12481.80 94.60 54735.82 88888.00 2014-06-14 17:35:32.375 165 12481.77 94.65 54735.82 88888.00 2014-06-14 17:35:32.500 165 12481.73 94.70 54735.82 88888.00 2014-06-14 17:35:32.625 165 12481.80 94.70 54735.82 88888.00 2014-06-14 17:35:32.750 165 12481.83 94.67 54735.82 88888.00 2014-06-14 17:35:32.875 165 12481.83 94.65 54735.85 88888.00 2014-06-14 17:35:33.000 165 12481.77 94.65 54735.82 88888.00 2014-06-14 17:35:33.125 165 12481.77 94.62 54735.85 88888.00 2014-06-14 17:35:33.250 165 12481.75 94.62 54735.82 88888.00 2014-06-14 17:35:33.375 165 12481.77 94.67 54735.82 88888.00 2014-06-14 17:35:33.500 165 12481.75 94.70 54735.80 88888.00 2014-06-14 17:35:33.625 165 12481.77 94.72 54735.82 88888.00 2014-06-14 17:35:33.750 165 12481.77 94.70 54735.80 88888.00 2014-06-14 17:35:33.875 165 12481.75 94.70 54735.82 88888.00 2014-06-14 17:35:34.000 165 12481.77 94.70 54735.82 88888.00 2014-06-14 17:35:34.125 165 12481.70 94.70 54735.82 88888.00 2014-06-14 17:35:34.250 165 12481.67 94.67 54735.80 88888.00 2014-06-14 17:35:34.375 165 12481.75 94.67 54735.80 88888.00 2014-06-14 17:35:34.500 165 12481.77 94.67 54735.80 88888.00 2014-06-14 17:35:34.625 165 12481.75 94.70 54735.85 88888.00 2014-06-14 17:35:34.750 165 12481.77 94.70 54735.82 88888.00 2014-06-14 17:35:34.875 165 12481.77 94.67 54735.85 88888.00 2014-06-14 17:35:35.000 165 12481.88 94.70 54735.85 88888.00 2014-06-14 17:35:35.125 165 12481.95 94.70 54735.80 88888.00 2014-06-14 17:35:35.250 165 12481.85 94.72 54735.78 88888.00 2014-06-14 17:35:35.375 165 12481.85 94.75 54735.82 88888.00 2014-06-14 17:35:35.500 165 12481.85 94.75 54735.82 88888.00 2014-06-14 17:35:35.625 165 12481.80 94.72 54735.82 88888.00 2014-06-14 17:35:35.750 165 12481.70 94.70 54735.80 88888.00 2014-06-14 17:35:35.875 165 12481.70 94.70 54735.80 88888.00 2014-06-14 17:35:36.000 165 12481.77 94.67 54735.78 88888.00 2014-06-14 17:35:36.125 165 12481.80 94.70 54735.85 88888.00 2014-06-14 17:35:36.250 165 12481.73 94.65 54735.85 88888.00 2014-06-14 17:35:36.375 165 12481.70 94.65 54735.82 88888.00 2014-06-14 17:35:36.500 165 12481.70 94.67 54735.82 88888.00 2014-06-14 17:35:36.625 165 12481.75 94.72 54735.85 88888.00 2014-06-14 17:35:36.750 165 12481.83 94.75 54735.88 88888.00 2014-06-14 17:35:36.875 165 12481.85 94.78 54735.88 88888.00 2014-06-14 17:35:37.000 165 12481.83 94.75 54735.85 88888.00 2014-06-14 17:35:37.125 165 12481.77 94.70 54735.85 88888.00 2014-06-14 17:35:37.250 165 12481.75 94.70 54735.85 88888.00 2014-06-14 17:35:37.375 165 12481.77 94.72 54735.85 88888.00 2014-06-14 17:35:37.500 165 12481.77 94.67 54735.82 88888.00 2014-06-14 17:35:37.625 165 12481.85 94.67 54735.85 88888.00 2014-06-14 17:35:37.750 165 12481.83 94.70 54735.85 88888.00 2014-06-14 17:35:37.875 165 12481.80 94.72 54735.90 88888.00 2014-06-14 17:35:38.000 165 12481.80 94.75 54735.88 88888.00 2014-06-14 17:35:38.125 165 12481.80 94.78 54735.90 88888.00 2014-06-14 17:35:38.250 165 12481.75 94.72 54735.85 88888.00 2014-06-14 17:35:38.375 165 12481.65 94.72 54735.80 88888.00 2014-06-14 17:35:38.500 165 12481.70 94.78 54735.82 88888.00 2014-06-14 17:35:38.625 165 12481.73 94.75 54735.85 88888.00 2014-06-14 17:35:38.750 165 12481.70 94.75 54735.82 88888.00 2014-06-14 17:35:38.875 165 12481.73 94.75 54735.82 88888.00 2014-06-14 17:35:39.000 165 12481.75 94.72 54735.80 88888.00 2014-06-14 17:35:39.125 165 12481.80 94.75 54735.85 88888.00 2014-06-14 17:35:39.250 165 12481.73 94.75 54735.82 88888.00 2014-06-14 17:35:39.375 165 12481.77 94.78 54735.82 88888.00 2014-06-14 17:35:39.500 165 12481.77 94.75 54735.80 88888.00 2014-06-14 17:35:39.625 165 12481.80 94.72 54735.82 88888.00 2014-06-14 17:35:39.750 165 12481.75 94.75 54735.82 88888.00 2014-06-14 17:35:39.875 165 12481.73 94.75 54735.82 88888.00 2014-06-14 17:35:40.000 165 12481.75 94.75 54735.82 88888.00 2014-06-14 17:35:40.125 165 12481.73 94.78 54735.85 88888.00 2014-06-14 17:35:40.250 165 12481.75 94.75 54735.88 88888.00 2014-06-14 17:35:40.375 165 12481.80 94.78 54735.85 88888.00 2014-06-14 17:35:40.500 165 12481.80 94.78 54735.80 88888.00 2014-06-14 17:35:40.625 165 12481.77 94.80 54735.80 88888.00 2014-06-14 17:35:40.750 165 12481.77 94.80 54735.80 88888.00 2014-06-14 17:35:40.875 165 12481.77 94.78 54735.82 88888.00 2014-06-14 17:35:41.000 165 12481.77 94.80 54735.80 88888.00 2014-06-14 17:35:41.125 165 12481.80 94.78 54735.82 88888.00 2014-06-14 17:35:41.250 165 12481.75 94.78 54735.80 88888.00 2014-06-14 17:35:41.375 165 12481.70 94.75 54735.78 88888.00 2014-06-14 17:35:41.500 165 12481.73 94.78 54735.78 88888.00 2014-06-14 17:35:41.625 165 12481.77 94.78 54735.78 88888.00 2014-06-14 17:35:41.750 165 12481.83 94.80 54735.80 88888.00 2014-06-14 17:35:41.875 165 12481.85 94.78 54735.80 88888.00 2014-06-14 17:35:42.000 165 12481.88 94.78 54735.80 88888.00 2014-06-14 17:35:42.125 165 12481.88 94.80 54735.82 88888.00 2014-06-14 17:35:42.250 165 12481.80 94.78 54735.80 88888.00 2014-06-14 17:35:42.375 165 12481.83 94.80 54735.80 88888.00 2014-06-14 17:35:42.500 165 12481.85 94.78 54735.82 88888.00 2014-06-14 17:35:42.625 165 12481.83 94.78 54735.82 88888.00 2014-06-14 17:35:42.750 165 12481.83 94.80 54735.80 88888.00 2014-06-14 17:35:42.875 165 12481.85 94.80 54735.82 88888.00 2014-06-14 17:35:43.000 165 12481.80 94.78 54735.80 88888.00 2014-06-14 17:35:43.125 165 12481.80 94.78 54735.80 88888.00 2014-06-14 17:35:43.250 165 12481.80 94.78 54735.80 88888.00 2014-06-14 17:35:43.375 165 12481.90 94.83 54735.80 88888.00 2014-06-14 17:35:43.500 165 12481.90 94.85 54735.80 88888.00 2014-06-14 17:35:43.625 165 12481.90 94.80 54735.80 88888.00 2014-06-14 17:35:43.750 165 12481.92 94.78 54735.80 88888.00 2014-06-14 17:35:43.875 165 12481.98 94.83 54735.78 88888.00 2014-06-14 17:35:44.000 165 12481.98 94.83 54735.78 88888.00 2014-06-14 17:35:44.125 165 12481.90 94.83 54735.78 88888.00 2014-06-14 17:35:44.250 165 12481.90 94.88 54735.78 88888.00 2014-06-14 17:35:44.375 165 12481.92 94.88 54735.78 88888.00 2014-06-14 17:35:44.500 165 12481.88 94.85 54735.78 88888.00 2014-06-14 17:35:44.625 165 12481.85 94.90 54735.80 88888.00 2014-06-14 17:35:44.750 165 12481.90 94.92 54735.80 88888.00 2014-06-14 17:35:44.875 165 12482.00 94.92 54735.80 88888.00 2014-06-14 17:35:45.000 165 12481.95 94.88 54735.75 88888.00 2014-06-14 17:35:45.125 165 12481.88 94.90 54735.72 88888.00 2014-06-14 17:35:45.250 165 12481.85 94.88 54735.75 88888.00 2014-06-14 17:35:45.375 165 12481.85 94.90 54735.75 88888.00 2014-06-14 17:35:45.500 165 12481.83 94.90 54735.75 88888.00 2014-06-14 17:35:45.625 165 12481.83 94.90 54735.75 88888.00 2014-06-14 17:35:45.750 165 12481.83 94.90 54735.78 88888.00 2014-06-14 17:35:45.875 165 12481.85 94.88 54735.78 88888.00 2014-06-14 17:35:46.000 165 12481.90 94.90 54735.75 88888.00 2014-06-14 17:35:46.125 165 12481.92 94.92 54735.75 88888.00 2014-06-14 17:35:46.250 165 12481.80 94.90 54735.75 88888.00 2014-06-14 17:35:46.375 165 12481.85 94.90 54735.75 88888.00 2014-06-14 17:35:46.500 165 12481.88 94.90 54735.80 88888.00 2014-06-14 17:35:46.625 165 12481.88 94.90 54735.80 88888.00 2014-06-14 17:35:46.750 165 12481.92 94.90 54735.78 88888.00 2014-06-14 17:35:46.875 165 12481.92 94.92 54735.80 88888.00 2014-06-14 17:35:47.000 165 12481.95 94.92 54735.78 88888.00 2014-06-14 17:35:47.125 165 12481.95 94.90 54735.75 88888.00 2014-06-14 17:35:47.250 165 12481.88 94.90 54735.72 88888.00 2014-06-14 17:35:47.375 165 12481.90 94.90 54735.72 88888.00 2014-06-14 17:35:47.500 165 12481.92 94.92 54735.75 88888.00 2014-06-14 17:35:47.625 165 12481.92 94.92 54735.78 88888.00 2014-06-14 17:35:47.750 165 12481.90 94.90 54735.78 88888.00 2014-06-14 17:35:47.875 165 12481.90 94.90 54735.78 88888.00 2014-06-14 17:35:48.000 165 12481.92 94.90 54735.78 88888.00 2014-06-14 17:35:48.125 165 12481.92 94.88 54735.75 88888.00 2014-06-14 17:35:48.250 165 12481.85 94.85 54735.75 88888.00 2014-06-14 17:35:48.375 165 12481.83 94.88 54735.78 88888.00 2014-06-14 17:35:48.500 165 12481.80 94.90 54735.78 88888.00 2014-06-14 17:35:48.625 165 12481.77 94.92 54735.80 88888.00 2014-06-14 17:35:48.750 165 12481.73 94.88 54735.78 88888.00 2014-06-14 17:35:48.875 165 12481.77 94.88 54735.75 88888.00 2014-06-14 17:35:49.000 165 12481.83 94.88 54735.78 88888.00 2014-06-14 17:35:49.125 165 12481.90 94.88 54735.78 88888.00 2014-06-14 17:35:49.250 165 12481.90 94.90 54735.75 88888.00 2014-06-14 17:35:49.375 165 12481.85 94.90 54735.75 88888.00 2014-06-14 17:35:49.500 165 12481.75 94.92 54735.78 88888.00 2014-06-14 17:35:49.625 165 12481.80 94.92 54735.78 88888.00 2014-06-14 17:35:49.750 165 12481.80 94.92 54735.78 88888.00 2014-06-14 17:35:49.875 165 12481.77 94.95 54735.78 88888.00 2014-06-14 17:35:50.000 165 12481.85 95.00 54735.78 88888.00 2014-06-14 17:35:50.125 165 12481.90 95.00 54735.78 88888.00 2014-06-14 17:35:50.250 165 12481.83 94.97 54735.78 88888.00 2014-06-14 17:35:50.375 165 12481.83 94.97 54735.80 88888.00 2014-06-14 17:35:50.500 165 12481.88 94.97 54735.80 88888.00 2014-06-14 17:35:50.625 165 12481.90 94.95 54735.78 88888.00 2014-06-14 17:35:50.750 165 12481.80 94.95 54735.78 88888.00 2014-06-14 17:35:50.875 165 12481.80 94.95 54735.78 88888.00 2014-06-14 17:35:51.000 165 12481.80 94.95 54735.78 88888.00 2014-06-14 17:35:51.125 165 12481.80 94.97 54735.78 88888.00 2014-06-14 17:35:51.250 165 12481.77 94.92 54735.75 88888.00 2014-06-14 17:35:51.375 165 12481.88 94.92 54735.75 88888.00 2014-06-14 17:35:51.500 165 12481.85 94.95 54735.75 88888.00 2014-06-14 17:35:51.625 165 12481.83 94.95 54735.75 88888.00 2014-06-14 17:35:51.750 165 12481.88 94.92 54735.75 88888.00 2014-06-14 17:35:51.875 165 12481.90 94.92 54735.75 88888.00 2014-06-14 17:35:52.000 165 12481.90 94.95 54735.78 88888.00 2014-06-14 17:35:52.125 165 12481.85 94.97 54735.75 88888.00 2014-06-14 17:35:52.250 165 12481.83 94.95 54735.75 88888.00 2014-06-14 17:35:52.375 165 12481.85 94.95 54735.75 88888.00 2014-06-14 17:35:52.500 165 12481.88 94.95 54735.75 88888.00 2014-06-14 17:35:52.625 165 12481.83 94.95 54735.72 88888.00 2014-06-14 17:35:52.750 165 12481.83 94.95 54735.72 88888.00 2014-06-14 17:35:52.875 165 12481.92 94.95 54735.72 88888.00 2014-06-14 17:35:53.000 165 12481.90 94.92 54735.72 88888.00 2014-06-14 17:35:53.125 165 12481.92 94.95 54735.75 88888.00 2014-06-14 17:35:53.250 165 12481.92 94.95 54735.75 88888.00 2014-06-14 17:35:53.375 165 12481.98 94.95 54735.72 88888.00 2014-06-14 17:35:53.500 165 12481.92 94.92 54735.72 88888.00 2014-06-14 17:35:53.625 165 12481.92 94.95 54735.72 88888.00 2014-06-14 17:35:53.750 165 12481.90 94.95 54735.72 88888.00 2014-06-14 17:35:53.875 165 12481.88 94.95 54735.75 88888.00 2014-06-14 17:35:54.000 165 12481.83 94.92 54735.75 88888.00 2014-06-14 17:35:54.125 165 12481.80 94.92 54735.75 88888.00 2014-06-14 17:35:54.250 165 12481.83 94.92 54735.75 88888.00 2014-06-14 17:35:54.375 165 12481.98 94.97 54735.78 88888.00 2014-06-14 17:35:54.500 165 12481.98 95.00 54735.78 88888.00 2014-06-14 17:35:54.625 165 12481.88 94.97 54735.78 88888.00 2014-06-14 17:35:54.750 165 12481.85 94.95 54735.78 88888.00 2014-06-14 17:35:54.875 165 12481.83 94.92 54735.78 88888.00 2014-06-14 17:35:55.000 165 12481.90 94.92 54735.75 88888.00 2014-06-14 17:35:55.125 165 12481.98 94.95 54735.80 88888.00 2014-06-14 17:35:55.250 165 12481.95 94.92 54735.82 88888.00 2014-06-14 17:35:55.375 165 12481.90 94.90 54735.82 88888.00 2014-06-14 17:35:55.500 165 12481.80 94.88 54735.78 88888.00 2014-06-14 17:35:55.625 165 12481.90 94.92 54735.78 88888.00 2014-06-14 17:35:55.750 165 12482.00 94.97 54735.80 88888.00 2014-06-14 17:35:55.875 165 12481.92 95.00 54735.82 88888.00 2014-06-14 17:35:56.000 165 12481.90 94.97 54735.78 88888.00 2014-06-14 17:35:56.125 165 12481.83 94.95 54735.75 88888.00 2014-06-14 17:35:56.250 165 12481.80 94.97 54735.78 88888.00 2014-06-14 17:35:56.375 165 12481.83 94.97 54735.78 88888.00 2014-06-14 17:35:56.500 165 12481.80 94.97 54735.78 88888.00 2014-06-14 17:35:56.625 165 12481.80 94.97 54735.75 88888.00 2014-06-14 17:35:56.750 165 12481.80 94.97 54735.75 88888.00 2014-06-14 17:35:56.875 165 12481.83 94.97 54735.75 88888.00 2014-06-14 17:35:57.000 165 12481.83 94.97 54735.75 88888.00 2014-06-14 17:35:57.125 165 12481.83 94.97 54735.75 88888.00 2014-06-14 17:35:57.250 165 12481.88 94.97 54735.75 88888.00 2014-06-14 17:35:57.375 165 12481.95 95.03 54735.78 88888.00 2014-06-14 17:35:57.500 165 12482.00 95.05 54735.78 88888.00 2014-06-14 17:35:57.625 165 12482.00 94.97 54735.75 88888.00 2014-06-14 17:35:57.750 165 12481.95 94.95 54735.72 88888.00 2014-06-14 17:35:57.875 165 12481.90 94.97 54735.72 88888.00 2014-06-14 17:35:58.000 165 12481.88 94.97 54735.72 88888.00 2014-06-14 17:35:58.125 165 12481.85 95.00 54735.70 88888.00 2014-06-14 17:35:58.250 165 12481.88 95.03 54735.72 88888.00 2014-06-14 17:35:58.375 165 12481.90 95.03 54735.72 88888.00 2014-06-14 17:35:58.500 165 12481.88 95.00 54735.75 88888.00 2014-06-14 17:35:58.625 165 12481.85 95.03 54735.72 88888.00 2014-06-14 17:35:58.750 165 12481.88 95.03 54735.72 88888.00 2014-06-14 17:35:58.875 165 12481.88 95.00 54735.72 88888.00 2014-06-14 17:35:59.000 165 12481.90 95.00 54735.68 88888.00 2014-06-14 17:35:59.125 165 12481.90 95.00 54735.75 88888.00 2014-06-14 17:35:59.250 165 12481.85 95.00 54735.72 88888.00 2014-06-14 17:35:59.375 165 12481.83 95.00 54735.72 88888.00 2014-06-14 17:35:59.500 165 12481.90 94.97 54735.70 88888.00 2014-06-14 17:35:59.625 165 12482.00 94.95 54735.72 88888.00 2014-06-14 17:35:59.750 165 12482.05 94.97 54735.70 88888.00 2014-06-14 17:35:59.875 165 12482.00 94.97 54735.72 88888.00 2014-06-14 17:36:00.000 165 12481.88 95.00 54735.72 88888.00 2014-06-14 17:36:00.125 165 12481.80 94.97 54735.75 88888.00 2014-06-14 17:36:00.250 165 12481.80 94.95 54735.75 88888.00 2014-06-14 17:36:00.375 165 12481.90 94.95 54735.75 88888.00 2014-06-14 17:36:00.500 165 12481.90 94.95 54735.72 88888.00 2014-06-14 17:36:00.625 165 12481.92 94.95 54735.75 88888.00 2014-06-14 17:36:00.750 165 12481.92 94.97 54735.72 88888.00 2014-06-14 17:36:00.875 165 12481.88 94.95 54735.72 88888.00 2014-06-14 17:36:01.000 165 12481.85 94.92 54735.72 88888.00 2014-06-14 17:36:01.125 165 12481.88 94.92 54735.75 88888.00 2014-06-14 17:36:01.250 165 12481.83 94.90 54735.78 88888.00 2014-06-14 17:36:01.375 165 12481.83 94.90 54735.78 88888.00 2014-06-14 17:36:01.500 165 12481.80 94.92 54735.75 88888.00 2014-06-14 17:36:01.625 165 12481.83 94.92 54735.72 88888.00 2014-06-14 17:36:01.750 165 12481.83 94.95 54735.75 88888.00 2014-06-14 17:36:01.875 165 12481.85 94.95 54735.75 88888.00 2014-06-14 17:36:02.000 165 12481.85 94.92 54735.72 88888.00 2014-06-14 17:36:02.125 165 12481.83 94.95 54735.75 88888.00 2014-06-14 17:36:02.250 165 12481.77 94.97 54735.75 88888.00 2014-06-14 17:36:02.375 165 12481.77 94.95 54735.75 88888.00 2014-06-14 17:36:02.500 165 12481.80 94.92 54735.70 88888.00 2014-06-14 17:36:02.625 165 12481.85 94.97 54735.75 88888.00 2014-06-14 17:36:02.750 165 12481.85 95.00 54735.72 88888.00 2014-06-14 17:36:02.875 165 12481.83 94.97 54735.75 88888.00 2014-06-14 17:36:03.000 165 12481.85 94.95 54735.72 88888.00 2014-06-14 17:36:03.125 165 12481.85 94.97 54735.75 88888.00 2014-06-14 17:36:03.250 165 12481.73 94.95 54735.78 88888.00 2014-06-14 17:36:03.375 165 12481.67 94.95 54735.75 88888.00 2014-06-14 17:36:03.500 165 12481.77 94.97 54735.78 88888.00 2014-06-14 17:36:03.625 165 12481.85 95.03 54735.78 88888.00 2014-06-14 17:36:03.750 165 12481.88 95.03 54735.75 88888.00 2014-06-14 17:36:03.875 165 12481.83 94.97 54735.75 88888.00 2014-06-14 17:36:04.000 165 12481.77 94.95 54735.72 88888.00 2014-06-14 17:36:04.125 165 12481.75 94.97 54735.72 88888.00 2014-06-14 17:36:04.250 165 12481.73 94.97 54735.72 88888.00 2014-06-14 17:36:04.375 165 12481.75 94.97 54735.75 88888.00 2014-06-14 17:36:04.500 165 12481.77 94.97 54735.72 88888.00 2014-06-14 17:36:04.625 165 12481.80 95.00 54735.70 88888.00 2014-06-14 17:36:04.750 165 12481.83 95.03 54735.70 88888.00 2014-06-14 17:36:04.875 165 12481.83 95.00 54735.70 88888.00 2014-06-14 17:36:05.000 165 12481.77 94.97 54735.70 88888.00 2014-06-14 17:36:05.125 165 12481.73 95.00 54735.72 88888.00 2014-06-14 17:36:05.250 165 12481.75 94.97 54735.70 88888.00 2014-06-14 17:36:05.375 165 12481.77 95.00 54735.72 88888.00 2014-06-14 17:36:05.500 165 12481.75 94.97 54735.68 88888.00 2014-06-14 17:36:05.625 165 12481.77 94.97 54735.68 88888.00 2014-06-14 17:36:05.750 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:05.875 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:06.000 165 12481.83 94.95 54735.70 88888.00 2014-06-14 17:36:06.125 165 12481.88 94.97 54735.68 88888.00 2014-06-14 17:36:06.250 165 12481.90 94.97 54735.70 88888.00 2014-06-14 17:36:06.375 165 12481.88 95.00 54735.70 88888.00 2014-06-14 17:36:06.500 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:06.625 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:06.750 165 12481.90 94.97 54735.68 88888.00 2014-06-14 17:36:06.875 165 12481.95 94.97 54735.68 88888.00 2014-06-14 17:36:07.000 165 12481.98 95.00 54735.70 88888.00 2014-06-14 17:36:07.125 165 12481.98 94.97 54735.70 88888.00 2014-06-14 17:36:07.250 165 12481.95 94.95 54735.70 88888.00 2014-06-14 17:36:07.375 165 12481.95 94.97 54735.70 88888.00 2014-06-14 17:36:07.500 165 12481.92 94.97 54735.68 88888.00 2014-06-14 17:36:07.625 165 12481.92 94.97 54735.68 88888.00 2014-06-14 17:36:07.750 165 12481.90 95.00 54735.68 88888.00 2014-06-14 17:36:07.875 165 12481.85 95.00 54735.70 88888.00 2014-06-14 17:36:08.000 165 12481.80 95.00 54735.65 88888.00 2014-06-14 17:36:08.125 165 12481.83 95.03 54735.68 88888.00 2014-06-14 17:36:08.250 165 12481.85 95.00 54735.68 88888.00 2014-06-14 17:36:08.375 165 12481.83 95.00 54735.68 88888.00 2014-06-14 17:36:08.500 165 12481.80 94.97 54735.68 88888.00 2014-06-14 17:36:08.625 165 12481.77 94.97 54735.65 88888.00 2014-06-14 17:36:08.750 165 12481.80 94.97 54735.65 88888.00 2014-06-14 17:36:08.875 165 12481.90 94.95 54735.65 88888.00 2014-06-14 17:36:09.000 165 12481.92 94.92 54735.60 88888.00 2014-06-14 17:36:09.125 165 12481.85 94.97 54735.62 88888.00 2014-06-14 17:36:09.250 165 12481.73 94.97 54735.65 88888.00 2014-06-14 17:36:09.375 165 12481.80 95.00 54735.65 88888.00 2014-06-14 17:36:09.500 165 12481.85 95.00 54735.65 88888.00 2014-06-14 17:36:09.625 165 12481.88 95.00 54735.68 88888.00 2014-06-14 17:36:09.750 165 12481.85 95.03 54735.65 88888.00 2014-06-14 17:36:09.875 165 12481.83 95.00 54735.65 88888.00 2014-06-14 17:36:10.000 165 12481.90 95.03 54735.65 88888.00 2014-06-14 17:36:10.125 165 12481.92 95.03 54735.70 88888.00 2014-06-14 17:36:10.250 165 12481.80 94.97 54735.65 88888.00 2014-06-14 17:36:10.375 165 12481.83 95.00 54735.65 88888.00 2014-06-14 17:36:10.500 165 12481.83 94.97 54735.62 88888.00 2014-06-14 17:36:10.625 165 12481.80 94.95 54735.62 88888.00 2014-06-14 17:36:10.750 165 12481.83 94.97 54735.62 88888.00 2014-06-14 17:36:10.875 165 12481.88 95.03 54735.60 88888.00 2014-06-14 17:36:11.000 165 12481.88 94.97 54735.62 88888.00 2014-06-14 17:36:11.125 165 12481.88 94.92 54735.60 88888.00 2014-06-14 17:36:11.250 165 12481.85 94.92 54735.60 88888.00 2014-06-14 17:36:11.375 165 12481.85 94.97 54735.60 88888.00 2014-06-14 17:36:11.500 165 12481.85 94.97 54735.60 88888.00 2014-06-14 17:36:11.625 165 12481.88 94.97 54735.60 88888.00 2014-06-14 17:36:11.750 165 12481.85 94.95 54735.60 88888.00 2014-06-14 17:36:11.875 165 12481.80 94.95 54735.60 88888.00 2014-06-14 17:36:12.000 165 12481.83 94.95 54735.60 88888.00 2014-06-14 17:36:12.125 165 12481.83 94.92 54735.62 88888.00 2014-06-14 17:36:12.250 165 12481.88 94.92 54735.60 88888.00 2014-06-14 17:36:12.375 165 12481.95 94.95 54735.62 88888.00 2014-06-14 17:36:12.500 165 12481.88 94.95 54735.60 88888.00 2014-06-14 17:36:12.625 165 12481.80 94.95 54735.62 88888.00 2014-06-14 17:36:12.750 165 12481.85 94.97 54735.65 88888.00 2014-06-14 17:36:12.875 165 12481.95 94.95 54735.65 88888.00 2014-06-14 17:36:13.000 165 12481.92 94.95 54735.68 88888.00 2014-06-14 17:36:13.125 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:13.250 165 12481.85 94.97 54735.68 88888.00 2014-06-14 17:36:13.375 165 12481.92 95.00 54735.68 88888.00 2014-06-14 17:36:13.500 165 12481.90 94.97 54735.68 88888.00 2014-06-14 17:36:13.625 165 12481.80 94.92 54735.68 88888.00 2014-06-14 17:36:13.750 165 12481.73 94.95 54735.68 88888.00 2014-06-14 17:36:13.875 165 12481.70 94.97 54735.70 88888.00 2014-06-14 17:36:14.000 165 12481.77 94.97 54735.68 88888.00 2014-06-14 17:36:14.125 165 12481.85 94.95 54735.68 88888.00 2014-06-14 17:36:14.250 165 12481.83 94.97 54735.68 88888.00 2014-06-14 17:36:14.375 165 12481.85 95.00 54735.70 88888.00 2014-06-14 17:36:14.500 165 12481.85 95.00 54735.68 88888.00 2014-06-14 17:36:14.625 165 12481.80 94.97 54735.65 88888.00 2014-06-14 17:36:14.750 165 12481.83 94.95 54735.62 88888.00 2014-06-14 17:36:14.875 165 12481.83 94.92 54735.60 88888.00 2014-06-14 17:36:15.000 165 12481.80 94.95 54735.60 88888.00 2014-06-14 17:36:15.125 165 12481.80 94.95 54735.65 88888.00 2014-06-14 17:36:15.250 165 12481.80 94.95 54735.65 88888.00 2014-06-14 17:36:15.375 165 12481.80 94.92 54735.60 88888.00 2014-06-14 17:36:15.500 165 12481.80 94.92 54735.60 88888.00 2014-06-14 17:36:15.625 165 12481.75 94.90 54735.60 88888.00 2014-06-14 17:36:15.750 165 12481.70 94.95 54735.62 88888.00 2014-06-14 17:36:15.875 165 12481.77 94.97 54735.57 88888.00 2014-06-14 17:36:16.000 165 12481.83 94.97 54735.57 88888.00 2014-06-14 17:36:16.125 165 12481.88 94.97 54735.60 88888.00 2014-06-14 17:36:16.250 165 12481.88 94.92 54735.62 88888.00 2014-06-14 17:36:16.375 165 12481.88 94.92 54735.57 88888.00 2014-06-14 17:36:16.500 165 12481.77 94.92 54735.57 88888.00 2014-06-14 17:36:16.625 165 12481.83 94.95 54735.57 88888.00 2014-06-14 17:36:16.750 165 12481.83 94.95 54735.60 88888.00 2014-06-14 17:36:16.875 165 12481.85 94.92 54735.60 88888.00 2014-06-14 17:36:17.000 165 12481.92 94.95 54735.62 88888.00 2014-06-14 17:36:17.125 165 12481.98 94.92 54735.60 88888.00 2014-06-14 17:36:17.250 165 12481.90 94.88 54735.60 88888.00 2014-06-14 17:36:17.375 165 12481.88 94.88 54735.60 88888.00 2014-06-14 17:36:17.500 165 12481.88 94.90 54735.60 88888.00 2014-06-14 17:36:17.625 165 12481.85 94.88 54735.60 88888.00 2014-06-14 17:36:17.750 165 12481.85 94.90 54735.57 88888.00 2014-06-14 17:36:17.875 165 12481.85 94.88 54735.57 88888.00 2014-06-14 17:36:18.000 165 12481.88 94.88 54735.55 88888.00 2014-06-14 17:36:18.125 165 12481.85 94.88 54735.57 88888.00 2014-06-14 17:36:18.250 165 12481.80 94.85 54735.57 88888.00 2014-06-14 17:36:18.375 165 12481.75 94.88 54735.57 88888.00 2014-06-14 17:36:18.500 165 12481.73 94.85 54735.60 88888.00 2014-06-14 17:36:18.625 165 12481.73 94.88 54735.60 88888.00 2014-06-14 17:36:18.750 165 12481.75 94.90 54735.62 88888.00 2014-06-14 17:36:18.875 165 12481.73 94.90 54735.62 88888.00 2014-06-14 17:36:19.000 165 12481.77 94.92 54735.65 88888.00 2014-06-14 17:36:19.125 165 12481.83 94.92 54735.65 88888.00 2014-06-14 17:36:19.250 165 12481.75 94.90 54735.65 88888.00 2014-06-14 17:36:19.375 165 12481.75 94.90 54735.68 88888.00 2014-06-14 17:36:19.500 165 12481.73 94.90 54735.65 88888.00 2014-06-14 17:36:19.625 165 12481.77 94.92 54735.62 88888.00 2014-06-14 17:36:19.750 165 12481.85 94.90 54735.62 88888.00 2014-06-14 17:36:19.875 165 12481.83 94.92 54735.62 88888.00 2014-06-14 17:36:20.000 165 12481.80 94.92 54735.60 88888.00 2014-06-14 17:36:20.125 165 12481.75 94.92 54735.60 88888.00 2014-06-14 17:36:20.250 165 12481.70 94.92 54735.60 88888.00 2014-06-14 17:36:20.375 165 12481.75 94.95 54735.62 88888.00 2014-06-14 17:36:20.500 165 12481.77 94.95 54735.60 88888.00 2014-06-14 17:36:20.625 165 12481.70 94.95 54735.60 88888.00 2014-06-14 17:36:20.750 165 12481.75 94.92 54735.60 88888.00 2014-06-14 17:36:20.875 165 12481.85 94.92 54735.57 88888.00 2014-06-14 17:36:21.000 165 12481.90 94.92 54735.55 88888.00 2014-06-14 17:36:21.125 165 12481.88 94.90 54735.57 88888.00 2014-06-14 17:36:21.250 165 12481.77 94.85 54735.57 88888.00 2014-06-14 17:36:21.375 165 12481.80 94.88 54735.60 88888.00 2014-06-14 17:36:21.500 165 12481.83 94.83 54735.57 88888.00 2014-06-14 17:36:21.625 165 12481.80 94.85 54735.57 88888.00 2014-06-14 17:36:21.750 165 12481.80 94.90 54735.62 88888.00 2014-06-14 17:36:21.875 165 12481.80 94.90 54735.60 88888.00 2014-06-14 17:36:22.000 165 12481.77 94.88 54735.60 88888.00 2014-06-14 17:36:22.125 165 12481.75 94.88 54735.60 88888.00 2014-06-14 17:36:22.250 165 12481.73 94.88 54735.60 88888.00 2014-06-14 17:36:22.375 165 12481.73 94.88 54735.57 88888.00 2014-06-14 17:36:22.500 165 12481.70 94.85 54735.57 88888.00 2014-06-14 17:36:22.625 165 12481.67 94.88 54735.57 88888.00 2014-06-14 17:36:22.750 165 12481.65 94.88 54735.50 88888.00 2014-06-14 17:36:22.875 165 12481.65 94.88 54735.55 88888.00 2014-06-14 17:36:23.000 165 12481.80 94.88 54735.55 88888.00 2014-06-14 17:36:23.125 165 12481.88 94.90 54735.55 88888.00 2014-06-14 17:36:23.250 165 12481.80 94.88 54735.57 88888.00 2014-06-14 17:36:23.375 165 12481.80 94.90 54735.57 88888.00 2014-06-14 17:36:23.500 165 12481.80 94.88 54735.57 88888.00 2014-06-14 17:36:23.625 165 12481.80 94.88 54735.55 88888.00 2014-06-14 17:36:23.750 165 12481.80 94.85 54735.55 88888.00 2014-06-14 17:36:23.875 165 12481.73 94.88 54735.55 88888.00 2014-06-14 17:36:24.000 165 12481.77 94.88 54735.57 88888.00 2014-06-14 17:36:24.125 165 12481.80 94.88 54735.60 88888.00 2014-06-14 17:36:24.250 165 12481.77 94.88 54735.60 88888.00 2014-06-14 17:36:24.375 165 12481.77 94.90 54735.60 88888.00 2014-06-14 17:36:24.500 165 12481.77 94.90 54735.57 88888.00 2014-06-14 17:36:24.625 165 12481.73 94.88 54735.57 88888.00 2014-06-14 17:36:24.750 165 12481.70 94.88 54735.57 88888.00 2014-06-14 17:36:24.875 165 12481.75 94.88 54735.60 88888.00 2014-06-14 17:36:25.000 165 12481.75 94.88 54735.57 88888.00 2014-06-14 17:36:25.125 165 12481.77 94.88 54735.60 88888.00 2014-06-14 17:36:25.250 165 12481.75 94.85 54735.57 88888.00 2014-06-14 17:36:25.375 165 12481.80 94.88 54735.60 88888.00 2014-06-14 17:36:25.500 165 12481.80 94.88 54735.57 88888.00 2014-06-14 17:36:25.625 165 12481.80 94.88 54735.62 88888.00 2014-06-14 17:36:25.750 165 12481.80 94.88 54735.62 88888.00 2014-06-14 17:36:25.875 165 12481.70 94.90 54735.60 88888.00 2014-06-14 17:36:26.000 165 12481.73 94.90 54735.57 88888.00 2014-06-14 17:36:26.125 165 12481.77 94.90 54735.57 88888.00 2014-06-14 17:36:26.250 165 12481.75 94.90 54735.57 88888.00 2014-06-14 17:36:26.375 165 12481.75 94.92 54735.57 88888.00 2014-06-14 17:36:26.500 165 12481.77 94.90 54735.60 88888.00 2014-06-14 17:36:26.625 165 12481.80 94.90 54735.57 88888.00 2014-06-14 17:36:26.750 165 12481.83 94.88 54735.57 88888.00 2014-06-14 17:36:26.875 165 12481.90 94.88 54735.57 88888.00 2014-06-14 17:36:27.000 165 12481.90 94.85 54735.53 88888.00 2014-06-14 17:36:27.125 165 12481.88 94.85 54735.53 88888.00 2014-06-14 17:36:27.250 165 12481.80 94.83 54735.55 88888.00 2014-06-14 17:36:27.375 165 12481.80 94.88 54735.60 88888.00 2014-06-14 17:36:27.500 165 12481.85 94.88 54735.57 88888.00 2014-06-14 17:36:27.625 165 12481.85 94.83 54735.55 88888.00 2014-06-14 17:36:27.750 165 12481.80 94.80 54735.53 88888.00 2014-06-14 17:36:27.875 165 12481.75 94.83 54735.55 88888.00 2014-06-14 17:36:28.000 165 12481.75 94.85 54735.53 88888.00 2014-06-14 17:36:28.125 165 12481.73 94.83 54735.57 88888.00 2014-06-14 17:36:28.250 165 12481.73 94.85 54735.57 88888.00 2014-06-14 17:36:28.375 165 12481.77 94.85 54735.55 88888.00 2014-06-14 17:36:28.500 165 12481.75 94.83 54735.53 88888.00 2014-06-14 17:36:28.625 165 12481.83 94.80 54735.55 88888.00 2014-06-14 17:36:28.750 165 12481.83 94.83 54735.55 88888.00 2014-06-14 17:36:28.875 165 12481.83 94.88 54735.55 88888.00 2014-06-14 17:36:29.000 165 12481.77 94.83 54735.53 88888.00 2014-06-14 17:36:29.125 165 12481.77 94.80 54735.53 88888.00 2014-06-14 17:36:29.250 165 12481.85 94.83 54735.55 88888.00 2014-06-14 17:36:29.375 165 12481.88 94.85 54735.57 88888.00 2014-06-14 17:36:29.500 165 12481.83 94.88 54735.55 88888.00 2014-06-14 17:36:29.625 165 12481.85 94.88 54735.55 88888.00 2014-06-14 17:36:29.750 165 12481.85 94.88 54735.57 88888.00 2014-06-14 17:36:29.875 165 12481.77 94.88 54735.55 88888.00 2014-06-14 17:36:30.000 165 12481.70 94.85 54735.55 88888.00 2014-06-14 17:36:30.125 165 12481.77 94.83 54735.57 88888.00 2014-06-14 17:36:30.250 165 12481.88 94.80 54735.57 88888.00 2014-06-14 17:36:30.375 165 12481.88 94.80 54735.55 88888.00 2014-06-14 17:36:30.500 165 12481.85 94.80 54735.57 88888.00 2014-06-14 17:36:30.625 165 12481.85 94.80 54735.57 88888.00 2014-06-14 17:36:30.750 165 12481.85 94.83 54735.55 88888.00 2014-06-14 17:36:30.875 165 12481.85 94.83 54735.55 88888.00 2014-06-14 17:36:31.000 165 12481.85 94.83 54735.55 88888.00 2014-06-14 17:36:31.125 165 12481.83 94.80 54735.55 88888.00 2014-06-14 17:36:31.250 165 12481.80 94.78 54735.55 88888.00 2014-06-14 17:36:31.375 165 12481.80 94.80 54735.57 88888.00 2014-06-14 17:36:31.500 165 12481.73 94.80 54735.55 88888.00 2014-06-14 17:36:31.625 165 12481.62 94.78 54735.57 88888.00 2014-06-14 17:36:31.750 165 12481.62 94.80 54735.60 88888.00 2014-06-14 17:36:31.875 165 12481.73 94.85 54735.65 88888.00 2014-06-14 17:36:32.000 165 12481.77 94.83 54735.62 88888.00 2014-06-14 17:36:32.125 165 12481.73 94.85 54735.60 88888.00 2014-06-14 17:36:32.250 165 12481.62 94.83 54735.60 88888.00 2014-06-14 17:36:32.375 165 12481.67 94.80 54735.60 88888.00 2014-06-14 17:36:32.500 165 12481.70 94.83 54735.60 88888.00 2014-06-14 17:36:32.625 165 12481.77 94.85 54735.60 88888.00 2014-06-14 17:36:32.750 165 12481.75 94.83 54735.57 88888.00 2014-06-14 17:36:32.875 165 12481.70 94.83 54735.57 88888.00 2014-06-14 17:36:33.000 165 12481.70 94.85 54735.60 88888.00 2014-06-14 17:36:33.125 165 12481.75 94.80 54735.60 88888.00 2014-06-14 17:36:33.250 165 12481.75 94.80 54735.60 88888.00 2014-06-14 17:36:33.375 165 12481.73 94.80 54735.57 88888.00 2014-06-14 17:36:33.500 165 12481.67 94.80 54735.57 88888.00 2014-06-14 17:36:33.625 165 12481.67 94.80 54735.57 88888.00 2014-06-14 17:36:33.750 165 12481.75 94.78 54735.55 88888.00 2014-06-14 17:36:33.875 165 12481.75 94.80 54735.55 88888.00 2014-06-14 17:36:34.000 165 12481.80 94.80 54735.57 88888.00 2014-06-14 17:36:34.125 165 12481.80 94.83 54735.57 88888.00 2014-06-14 17:36:34.250 165 12481.80 94.78 54735.57 88888.00 2014-06-14 17:36:34.375 165 12481.83 94.80 54735.55 88888.00 2014-06-14 17:36:34.500 165 12481.83 94.78 54735.53 88888.00 2014-06-14 17:36:34.625 165 12481.83 94.80 54735.55 88888.00 2014-06-14 17:36:34.750 165 12481.83 94.80 54735.55 88888.00 2014-06-14 17:36:34.875 165 12481.80 94.78 54735.55 88888.00 2014-06-14 17:36:35.000 165 12481.77 94.80 54735.53 88888.00 2014-06-14 17:36:35.125 165 12481.83 94.80 54735.57 88888.00 2014-06-14 17:36:35.250 165 12481.73 94.75 54735.55 88888.00 2014-06-14 17:36:35.375 165 12481.73 94.78 54735.53 88888.00 2014-06-14 17:36:35.500 165 12481.75 94.80 54735.55 88888.00 2014-06-14 17:36:35.625 165 12481.77 94.80 54735.57 88888.00 2014-06-14 17:36:35.750 165 12481.77 94.83 54735.57 88888.00 2014-06-14 17:36:35.875 165 12481.85 94.80 54735.57 88888.00 2014-06-14 17:36:36.000 165 12481.80 94.75 54735.55 88888.00 2014-06-14 17:36:36.125 165 12481.77 94.78 54735.55 88888.00 2014-06-14 17:36:36.250 165 12481.75 94.75 54735.57 88888.00 2014-06-14 17:36:36.375 165 12481.80 94.78 54735.57 88888.00 2014-06-14 17:36:36.500 165 12481.75 94.75 54735.55 88888.00 2014-06-14 17:36:36.625 165 12481.67 94.78 54735.57 88888.00 2014-06-14 17:36:36.750 165 12481.70 94.80 54735.57 88888.00 2014-06-14 17:36:36.875 165 12481.77 94.85 54735.60 88888.00 2014-06-14 17:36:37.000 165 12481.85 94.80 54735.57 88888.00 2014-06-14 17:36:37.125 165 12481.83 94.78 54735.57 88888.00 2014-06-14 17:36:37.250 165 12481.80 94.75 54735.60 88888.00 2014-06-14 17:36:37.375 165 12481.80 94.78 54735.57 88888.00 2014-06-14 17:36:37.500 165 12481.80 94.80 54735.62 88888.00 2014-06-14 17:36:37.625 165 12481.80 94.78 54735.60 88888.00 2014-06-14 17:36:37.750 165 12481.80 94.78 54735.57 88888.00 2014-06-14 17:36:37.875 165 12481.77 94.83 54735.57 88888.00 2014-06-14 17:36:38.000 165 12481.75 94.78 54735.55 88888.00 2014-06-14 17:36:38.125 165 12481.75 94.78 54735.57 88888.00 2014-06-14 17:36:38.250 165 12481.77 94.78 54735.60 88888.00 2014-06-14 17:36:38.375 165 12481.75 94.80 54735.57 88888.00 2014-06-14 17:36:38.500 165 12481.70 94.80 54735.60 88888.00 2014-06-14 17:36:38.625 165 12481.70 94.80 54735.57 88888.00 2014-06-14 17:36:38.750 165 12481.67 94.78 54735.57 88888.00 2014-06-14 17:36:38.875 165 12481.65 94.75 54735.55 88888.00 2014-06-14 17:36:39.000 165 12481.73 94.75 54735.55 88888.00 2014-06-14 17:36:39.125 165 12481.75 94.78 54735.60 88888.00 2014-06-14 17:36:39.250 165 12481.67 94.80 54735.57 88888.00 2014-06-14 17:36:39.375 165 12481.70 94.80 54735.55 88888.00 2014-06-14 17:36:39.500 165 12481.70 94.83 54735.55 88888.00 2014-06-14 17:36:39.625 165 12481.70 94.83 54735.60 88888.00 2014-06-14 17:36:39.750 165 12481.62 94.83 54735.57 88888.00 2014-06-14 17:36:39.875 165 12481.62 94.83 54735.60 88888.00 2014-06-14 17:36:40.000 165 12481.65 94.80 54735.55 88888.00 2014-06-14 17:36:40.125 165 12481.65 94.78 54735.53 88888.00 2014-06-14 17:36:40.250 165 12481.62 94.78 54735.57 88888.00 2014-06-14 17:36:40.375 165 12481.73 94.78 54735.57 88888.00 2014-06-14 17:36:40.500 165 12481.70 94.78 54735.60 88888.00 2014-06-14 17:36:40.625 165 12481.73 94.80 54735.57 88888.00 2014-06-14 17:36:40.750 165 12481.73 94.78 54735.57 88888.00 2014-06-14 17:36:40.875 165 12481.75 94.78 54735.57 88888.00 2014-06-14 17:36:41.000 165 12481.73 94.75 54735.55 88888.00 2014-06-14 17:36:41.125 165 12481.75 94.78 54735.55 88888.00 2014-06-14 17:36:41.250 165 12481.73 94.70 54735.55 88888.00 2014-06-14 17:36:41.375 165 12481.73 94.70 54735.55 88888.00 2014-06-14 17:36:41.500 165 12481.73 94.75 54735.55 88888.00 2014-06-14 17:36:41.625 165 12481.75 94.75 54735.55 88888.00 2014-06-14 17:36:41.750 165 12481.77 94.78 54735.53 88888.00 2014-06-14 17:36:41.875 165 12481.75 94.78 54735.55 88888.00 2014-06-14 17:36:42.000 165 12481.77 94.78 54735.53 88888.00 2014-06-14 17:36:42.125 165 12481.75 94.78 54735.55 88888.00 2014-06-14 17:36:42.250 165 12481.77 94.75 54735.57 88888.00 2014-06-14 17:36:42.375 165 12481.83 94.78 54735.57 88888.00 2014-06-14 17:36:42.500 165 12481.73 94.78 54735.60 88888.00 2014-06-14 17:36:42.625 165 12481.70 94.75 54735.62 88888.00 2014-06-14 17:36:42.750 165 12481.73 94.72 54735.57 88888.00 2014-06-14 17:36:42.875 165 12481.75 94.70 54735.62 88888.00 2014-06-14 17:36:43.000 165 12481.77 94.72 54735.65 88888.00 2014-06-14 17:36:43.125 165 12481.73 94.75 54735.68 88888.00 2014-06-14 17:36:43.250 165 12481.70 94.75 54735.68 88888.00 2014-06-14 17:36:43.375 165 12481.77 94.78 54735.65 88888.00 2014-06-14 17:36:43.500 165 12481.75 94.72 54735.62 88888.00 2014-06-14 17:36:43.625 165 12481.70 94.67 54735.62 88888.00 2014-06-14 17:36:43.750 165 12481.67 94.67 54735.60 88888.00 2014-06-14 17:36:43.875 165 12481.65 94.72 54735.60 88888.00 2014-06-14 17:36:44.000 165 12481.60 94.72 54735.60 88888.00 2014-06-14 17:36:44.125 165 12481.70 94.75 54735.62 88888.00 2014-06-14 17:36:44.250 165 12481.67 94.70 54735.60 88888.00 2014-06-14 17:36:44.375 165 12481.70 94.72 54735.57 88888.00 2014-06-14 17:36:44.500 165 12481.75 94.75 54735.60 88888.00 2014-06-14 17:36:44.625 165 12481.75 94.75 54735.57 88888.00 2014-06-14 17:36:44.750 165 12481.80 94.78 54735.60 88888.00 2014-06-14 17:36:44.875 165 12481.80 94.75 54735.62 88888.00 2014-06-14 17:36:45.000 165 12481.70 94.75 54735.60 88888.00 2014-06-14 17:36:45.125 165 12481.67 94.72 54735.62 88888.00 2014-06-14 17:36:45.250 165 12481.70 94.70 54735.62 88888.00 2014-06-14 17:36:45.375 165 12481.73 94.70 54735.60 88888.00 2014-06-14 17:36:45.500 165 12481.73 94.70 54735.60 88888.00 2014-06-14 17:36:45.625 165 12481.73 94.75 54735.60 88888.00 2014-06-14 17:36:45.750 165 12481.67 94.75 54735.62 88888.00 2014-06-14 17:36:45.875 165 12481.67 94.75 54735.62 88888.00 2014-06-14 17:36:46.000 165 12481.70 94.72 54735.60 88888.00 2014-06-14 17:36:46.125 165 12481.70 94.70 54735.57 88888.00 2014-06-14 17:36:46.250 165 12481.60 94.65 54735.60 88888.00 2014-06-14 17:36:46.375 165 12481.62 94.65 54735.57 88888.00 2014-06-14 17:36:46.500 165 12481.62 94.65 54735.57 88888.00 2014-06-14 17:36:46.625 165 12481.62 94.67 54735.55 88888.00 2014-06-14 17:36:46.750 165 12481.62 94.70 54735.57 88888.00 2014-06-14 17:36:46.875 165 12481.70 94.72 54735.60 88888.00 2014-06-14 17:36:47.000 165 12481.73 94.72 54735.57 88888.00 2014-06-14 17:36:47.125 165 12481.65 94.70 54735.57 88888.00 2014-06-14 17:36:47.250 165 12481.58 94.67 54735.60 88888.00 2014-06-14 17:36:47.375 165 12481.62 94.67 54735.55 88888.00 2014-06-14 17:36:47.500 165 12481.60 94.67 54735.55 88888.00 2014-06-14 17:36:47.625 165 12481.60 94.70 54735.57 88888.00 2014-06-14 17:36:47.750 165 12481.67 94.70 54735.55 88888.00 2014-06-14 17:36:47.875 165 12481.75 94.67 54735.53 88888.00 2014-06-14 17:36:48.000 165 12481.73 94.67 54735.55 88888.00 2014-06-14 17:36:48.125 165 12481.67 94.65 54735.53 88888.00 2014-06-14 17:36:48.250 165 12481.60 94.60 54735.50 88888.00 2014-06-14 17:36:48.375 165 12481.62 94.60 54735.53 88888.00 2014-06-14 17:36:48.500 165 12481.62 94.62 54735.55 88888.00 2014-06-14 17:36:48.625 165 12481.73 94.67 54735.55 88888.00 2014-06-14 17:36:48.750 165 12481.75 94.67 54735.55 88888.00 2014-06-14 17:36:48.875 165 12481.73 94.62 54735.53 88888.00 2014-06-14 17:36:49.000 165 12481.70 94.62 54735.55 88888.00 2014-06-14 17:36:49.125 165 12481.65 94.65 54735.60 88888.00 2014-06-14 17:36:49.250 165 12481.65 94.67 54735.60 88888.00 2014-06-14 17:36:49.375 165 12481.67 94.67 54735.60 88888.00 2014-06-14 17:36:49.500 165 12481.65 94.65 54735.57 88888.00 2014-06-14 17:36:49.625 165 12481.58 94.65 54735.57 88888.00 2014-06-14 17:36:49.750 165 12481.58 94.62 54735.57 88888.00 2014-06-14 17:36:49.875 165 12481.55 94.62 54735.60 88888.00 2014-06-14 17:36:50.000 165 12481.55 94.65 54735.60 88888.00 2014-06-14 17:36:50.125 165 12481.62 94.67 54735.60 88888.00 2014-06-14 17:36:50.250 165 12481.67 94.62 54735.60 88888.00 2014-06-14 17:36:50.375 165 12481.73 94.62 54735.57 88888.00 2014-06-14 17:36:50.500 165 12481.73 94.62 54735.55 88888.00 2014-06-14 17:36:50.625 165 12481.73 94.67 54735.55 88888.00 2014-06-14 17:36:50.750 165 12481.75 94.70 54735.55 88888.00 2014-06-14 17:36:50.875 165 12481.75 94.67 54735.55 88888.00 2014-06-14 17:36:51.000 165 12481.75 94.62 54735.55 88888.00 2014-06-14 17:36:51.125 165 12481.80 94.65 54735.55 88888.00 2014-06-14 17:36:51.250 165 12481.75 94.65 54735.57 88888.00 2014-06-14 17:36:51.375 165 12481.75 94.65 54735.55 88888.00 2014-06-14 17:36:51.500 165 12481.75 94.62 54735.55 88888.00 2014-06-14 17:36:51.625 165 12481.83 94.62 54735.53 88888.00 2014-06-14 17:36:51.750 165 12481.75 94.65 54735.55 88888.00 2014-06-14 17:36:51.875 165 12481.67 94.62 54735.55 88888.00 2014-06-14 17:36:52.000 165 12481.70 94.60 54735.55 88888.00 2014-06-14 17:36:52.125 165 12481.73 94.60 54735.55 88888.00 2014-06-14 17:36:52.250 165 12481.67 94.60 54735.57 88888.00 2014-06-14 17:36:52.375 165 12481.73 94.65 54735.55 88888.00 2014-06-14 17:36:52.500 165 12481.77 94.62 54735.55 88888.00 2014-06-14 17:36:52.625 165 12481.77 94.58 54735.50 88888.00 2014-06-14 17:36:52.750 165 12481.75 94.60 54735.50 88888.00 2014-06-14 17:36:52.875 165 12481.73 94.62 54735.50 88888.00 2014-06-14 17:36:53.000 165 12481.75 94.60 54735.50 88888.00 2014-06-14 17:36:53.125 165 12481.73 94.60 54735.55 88888.00 2014-06-14 17:36:53.250 165 12481.60 94.60 54735.55 88888.00 2014-06-14 17:36:53.375 165 12481.60 94.60 54735.55 88888.00 2014-06-14 17:36:53.500 165 12481.58 94.60 54735.55 88888.00 2014-06-14 17:36:53.625 165 12481.60 94.65 54735.53 88888.00 2014-06-14 17:36:53.750 165 12481.67 94.65 54735.53 88888.00 2014-06-14 17:36:53.875 165 12481.67 94.60 54735.53 88888.00 2014-06-14 17:36:54.000 165 12481.65 94.60 54735.55 88888.00 2014-06-14 17:36:54.125 165 12481.73 94.60 54735.55 88888.00 2014-06-14 17:36:54.250 165 12481.70 94.55 54735.53 88888.00 2014-06-14 17:36:54.375 165 12481.77 94.58 54735.55 88888.00 2014-06-14 17:36:54.500 165 12481.77 94.58 54735.53 88888.00 2014-06-14 17:36:54.625 165 12481.65 94.58 54735.50 88888.00 2014-06-14 17:36:54.750 165 12481.65 94.58 54735.50 88888.00 2014-06-14 17:36:54.875 165 12481.67 94.60 54735.55 88888.00 2014-06-14 17:36:55.000 165 12481.67 94.62 54735.55 88888.00 2014-06-14 17:36:55.125 165 12481.67 94.60 54735.55 88888.00 2014-06-14 17:36:55.250 165 12481.65 94.55 54735.55 88888.00 2014-06-14 17:36:55.375 165 12481.77 94.55 54735.55 88888.00 2014-06-14 17:36:55.500 165 12481.75 94.60 54735.55 88888.00 2014-06-14 17:36:55.625 165 12481.73 94.60 54735.55 88888.00 2014-06-14 17:36:55.750 165 12481.77 94.62 54735.55 88888.00 2014-06-14 17:36:55.875 165 12481.75 94.62 54735.53 88888.00 2014-06-14 17:36:56.000 165 12481.73 94.62 54735.55 88888.00 2014-06-14 17:36:56.125 165 12481.75 94.60 54735.55 88888.00 2014-06-14 17:36:56.250 165 12481.83 94.55 54735.57 88888.00 2014-06-14 17:36:56.375 165 12481.88 94.58 54735.57 88888.00 2014-06-14 17:36:56.500 165 12481.83 94.60 54735.55 88888.00 2014-06-14 17:36:56.625 165 12481.75 94.62 54735.55 88888.00 2014-06-14 17:36:56.750 165 12481.77 94.60 54735.55 88888.00 2014-06-14 17:36:56.875 165 12481.80 94.60 54735.50 88888.00 2014-06-14 17:36:57.000 165 12481.83 94.58 54735.53 88888.00 2014-06-14 17:36:57.125 165 12481.77 94.60 54735.55 88888.00 2014-06-14 17:36:57.250 165 12481.67 94.58 54735.55 88888.00 2014-06-14 17:36:57.375 165 12481.73 94.62 54735.60 88888.00 2014-06-14 17:36:57.500 165 12481.83 94.60 54735.57 88888.00 2014-06-14 17:36:57.625 165 12481.83 94.58 54735.57 88888.00 2014-06-14 17:36:57.750 165 12481.77 94.58 54735.55 88888.00 2014-06-14 17:36:57.875 165 12481.77 94.60 54735.55 88888.00 2014-06-14 17:36:58.000 165 12481.80 94.60 54735.55 88888.00 2014-06-14 17:36:58.125 165 12481.80 94.60 54735.53 88888.00 2014-06-14 17:36:58.250 165 12481.73 94.58 54735.53 88888.00 2014-06-14 17:36:58.375 165 12481.73 94.62 54735.53 88888.00 2014-06-14 17:36:58.500 165 12481.70 94.62 54735.53 88888.00 2014-06-14 17:36:58.625 165 12481.73 94.62 54735.53 88888.00 2014-06-14 17:36:58.750 165 12481.73 94.62 54735.57 88888.00 2014-06-14 17:36:58.875 165 12481.75 94.60 54735.55 88888.00 2014-06-14 17:36:59.000 165 12481.77 94.58 54735.53 88888.00 2014-06-14 17:36:59.125 165 12481.80 94.55 54735.50 88888.00 2014-06-14 17:36:59.250 165 12481.75 94.58 54735.55 88888.00 2014-06-14 17:36:59.375 165 12481.77 94.60 54735.53 88888.00 2014-06-14 17:36:59.500 165 12481.80 94.60 54735.55 88888.00 2014-06-14 17:36:59.625 165 12481.77 94.58 54735.53 88888.00 2014-06-14 17:36:59.750 165 12481.77 94.55 54735.53 88888.00 2014-06-14 17:36:59.875 165 12481.80 94.55 54735.53 88888.00 2014-06-14 17:37:00.000 165 12481.85 94.55 54735.50 88888.00 2014-06-14 17:37:00.125 165 12481.85 94.58 54735.50 88888.00 2014-06-14 17:37:00.250 165 12481.83 94.60 54735.55 88888.00 2014-06-14 17:37:00.375 165 12481.83 94.60 54735.53 88888.00 2014-06-14 17:37:00.500 165 12481.88 94.60 54735.55 88888.00 2014-06-14 17:37:00.625 165 12481.92 94.60 54735.53 88888.00 2014-06-14 17:37:00.750 165 12481.85 94.60 54735.53 88888.00 2014-06-14 17:37:00.875 165 12481.75 94.58 54735.53 88888.00 2014-06-14 17:37:01.000 165 12481.75 94.58 54735.53 88888.00 2014-06-14 17:37:01.125 165 12481.75 94.55 54735.55 88888.00 2014-06-14 17:37:01.250 165 12481.80 94.58 54735.57 88888.00 2014-06-14 17:37:01.375 165 12481.80 94.58 54735.55 88888.00 2014-06-14 17:37:01.500 165 12481.73 94.55 54735.53 88888.00 2014-06-14 17:37:01.625 165 12481.70 94.55 54735.55 88888.00 2014-06-14 17:37:01.750 165 12481.73 94.58 54735.57 88888.00 2014-06-14 17:37:01.875 165 12481.83 94.60 54735.55 88888.00 2014-06-14 17:37:02.000 165 12481.85 94.60 54735.53 88888.00 2014-06-14 17:37:02.125 165 12481.83 94.58 54735.55 88888.00 2014-06-14 17:37:02.250 165 12481.75 94.58 54735.53 88888.00 2014-06-14 17:37:02.375 165 12481.85 94.60 54735.53 88888.00 2014-06-14 17:37:02.500 165 12481.85 94.60 54735.50 88888.00 2014-06-14 17:37:02.625 165 12481.85 94.60 54735.47 88888.00 2014-06-14 17:37:02.750 165 12481.83 94.65 54735.50 88888.00 2014-06-14 17:37:02.875 165 12481.75 94.62 54735.53 88888.00 2014-06-14 17:37:03.000 165 12481.70 94.60 54735.53 88888.00 2014-06-14 17:37:03.125 165 12481.70 94.60 54735.53 88888.00 2014-06-14 17:37:03.250 165 12481.70 94.60 54735.55 88888.00 2014-06-14 17:37:03.375 165 12481.77 94.62 54735.53 88888.00 2014-06-14 17:37:03.500 165 12481.77 94.60 54735.53 88888.00 2014-06-14 17:37:03.625 165 12481.80 94.60 54735.50 88888.00 2014-06-14 17:37:03.750 165 12481.83 94.62 54735.47 88888.00 2014-06-14 17:37:03.875 165 12481.80 94.60 54735.50 88888.00 2014-06-14 17:37:04.000 165 12481.83 94.58 54735.50 88888.00 2014-06-14 17:37:04.125 165 12481.88 94.62 54735.47 88888.00 2014-06-14 17:37:04.250 165 12481.83 94.60 54735.47 88888.00 2014-06-14 17:37:04.375 165 12481.77 94.58 54735.45 88888.00 2014-06-14 17:37:04.500 165 12481.77 94.60 54735.47 88888.00 2014-06-14 17:37:04.625 165 12481.88 94.65 54735.50 88888.00 2014-06-14 17:37:04.750 165 12481.85 94.65 54735.50 88888.00 2014-06-14 17:37:04.875 165 12481.80 94.60 54735.47 88888.00 2014-06-14 17:37:05.000 165 12481.83 94.60 54735.50 88888.00 2014-06-14 17:37:05.125 165 12481.80 94.62 54735.47 88888.00 2014-06-14 17:37:05.250 165 12481.73 94.62 54735.47 88888.00 2014-06-14 17:37:05.375 165 12481.75 94.65 54735.50 88888.00 2014-06-14 17:37:05.500 165 12481.77 94.65 54735.50 88888.00 2014-06-14 17:37:05.625 165 12481.80 94.65 54735.47 88888.00 2014-06-14 17:37:05.750 165 12481.83 94.65 54735.45 88888.00 2014-06-14 17:37:05.875 165 12481.77 94.62 54735.47 88888.00 2014-06-14 17:37:06.000 165 12481.75 94.62 54735.47 88888.00 2014-06-14 17:37:06.125 165 12481.73 94.60 54735.47 88888.00 2014-06-14 17:37:06.250 165 12481.73 94.55 54735.47 88888.00 2014-06-14 17:37:06.375 165 12481.75 94.58 54735.47 88888.00 2014-06-14 17:37:06.500 165 12481.75 94.58 54735.50 88888.00 2014-06-14 17:37:06.625 165 12481.80 94.60 54735.50 88888.00 2014-06-14 17:37:06.750 165 12481.80 94.62 54735.50 88888.00 2014-06-14 17:37:06.875 165 12481.77 94.60 54735.47 88888.00 2014-06-14 17:37:07.000 165 12481.80 94.60 54735.47 88888.00 2014-06-14 17:37:07.125 165 12481.75 94.60 54735.53 88888.00 2014-06-14 17:37:07.250 165 12481.70 94.60 54735.50 88888.00 2014-06-14 17:37:07.375 165 12481.75 94.60 54735.53 88888.00 2014-06-14 17:37:07.500 165 12481.75 94.62 54735.53 88888.00 2014-06-14 17:37:07.625 165 12481.77 94.62 54735.55 88888.00 2014-06-14 17:37:07.750 165 12481.75 94.60 54735.53 88888.00 2014-06-14 17:37:07.875 165 12481.77 94.60 54735.50 88888.00 2014-06-14 17:37:08.000 165 12481.80 94.55 54735.47 88888.00 2014-06-14 17:37:08.125 165 12481.80 94.58 54735.47 88888.00 2014-06-14 17:37:08.250 165 12481.67 94.58 54735.50 88888.00 2014-06-14 17:37:08.375 165 12481.75 94.60 54735.53 88888.00 2014-06-14 17:37:08.500 165 12481.80 94.65 54735.57 88888.00 2014-06-14 17:37:08.625 165 12481.80 94.65 54735.53 88888.00 2014-06-14 17:37:08.750 165 12481.73 94.62 54735.53 88888.00 2014-06-14 17:37:08.875 165 12481.62 94.60 54735.47 88888.00 2014-06-14 17:37:09.000 165 12481.65 94.62 54735.47 88888.00 2014-06-14 17:37:09.125 165 12481.75 94.65 54735.47 88888.00 2014-06-14 17:37:09.250 165 12481.73 94.60 54735.50 88888.00 2014-06-14 17:37:09.375 165 12481.70 94.60 54735.47 88888.00 2014-06-14 17:37:09.500 165 12481.70 94.62 54735.53 88888.00 2014-06-14 17:37:09.625 165 12481.70 94.62 54735.53 88888.00 2014-06-14 17:37:09.750 165 12481.70 94.60 54735.50 88888.00 2014-06-14 17:37:09.875 165 12481.65 94.60 54735.50 88888.00 2014-06-14 17:37:10.000 165 12481.62 94.62 54735.50 88888.00 2014-06-14 17:37:10.125 165 12481.67 94.62 54735.53 88888.00 2014-06-14 17:37:10.250 165 12481.65 94.60 54735.53 88888.00 2014-06-14 17:37:10.375 165 12481.65 94.62 54735.47 88888.00 2014-06-14 17:37:10.500 165 12481.75 94.62 54735.50 88888.00 2014-06-14 17:37:10.625 165 12481.83 94.60 54735.45 88888.00 2014-06-14 17:37:10.750 165 12481.83 94.60 54735.45 88888.00 2014-06-14 17:37:10.875 165 12481.83 94.62 54735.45 88888.00 2014-06-14 17:37:11.000 165 12481.77 94.60 54735.47 88888.00 2014-06-14 17:37:11.125 165 12481.73 94.62 54735.47 88888.00 2014-06-14 17:37:11.250 165 12481.70 94.60 54735.50 88888.00 2014-06-14 17:37:11.375 165 12481.75 94.62 54735.50 88888.00 2014-06-14 17:37:11.500 165 12481.75 94.62 54735.50 88888.00 2014-06-14 17:37:11.625 165 12481.73 94.60 54735.50 88888.00 2014-06-14 17:37:11.750 165 12481.75 94.60 54735.47 88888.00 2014-06-14 17:37:11.875 165 12481.75 94.58 54735.47 88888.00 2014-06-14 17:37:12.000 165 12481.77 94.58 54735.47 88888.00 2014-06-14 17:37:12.125 165 12481.80 94.62 54735.50 88888.00 2014-06-14 17:37:12.250 165 12481.73 94.60 54735.53 88888.00 2014-06-14 17:37:12.375 165 12481.75 94.60 54735.53 88888.00 2014-06-14 17:37:12.500 165 12481.80 94.58 54735.50 88888.00 2014-06-14 17:37:12.625 165 12481.80 94.58 54735.50 88888.00 2014-06-14 17:37:12.750 165 12481.77 94.58 54735.50 88888.00 2014-06-14 17:37:12.875 165 12481.77 94.58 54735.50 88888.00 2014-06-14 17:37:13.000 165 12481.77 94.55 54735.47 88888.00 2014-06-14 17:37:13.125 165 12481.80 94.55 54735.50 88888.00 2014-06-14 17:37:13.250 165 12481.80 94.55 54735.55 88888.00 2014-06-14 17:37:13.375 165 12481.83 94.62 54735.57 88888.00 2014-06-14 17:37:13.500 165 12481.77 94.62 54735.55 88888.00 2014-06-14 17:37:13.625 165 12481.70 94.62 54735.53 88888.00 2014-06-14 17:37:13.750 165 12481.77 94.65 54735.55 88888.00 2014-06-14 17:37:13.875 165 12481.80 94.62 54735.55 88888.00 2014-06-14 17:37:14.000 165 12481.80 94.62 54735.50 88888.00 2014-06-14 17:37:14.125 165 12481.75 94.62 54735.53 88888.00 2014-06-14 17:37:14.250 165 12481.67 94.62 54735.50 88888.00 2014-06-14 17:37:14.375 165 12481.67 94.62 54735.53 88888.00 2014-06-14 17:37:14.500 165 12481.73 94.62 54735.55 88888.00 2014-06-14 17:37:14.625 165 12481.73 94.65 54735.50 88888.00 2014-06-14 17:37:14.750 165 12481.70 94.62 54735.53 88888.00 2014-06-14 17:37:14.875 165 12481.65 94.60 54735.53 88888.00 2014-06-14 17:37:15.000 165 12481.67 94.60 54735.50 88888.00 2014-06-14 17:37:15.125 165 12481.73 94.58 54735.50 88888.00 2014-06-14 17:37:15.250 165 12481.70 94.58 54735.50 88888.00 2014-06-14 17:37:15.375 165 12481.70 94.60 54735.50 88888.00 2014-06-14 17:37:15.500 165 12481.73 94.62 54735.50 88888.00 2014-06-14 17:37:15.625 165 12481.70 94.62 54735.50 88888.00 2014-06-14 17:37:15.750 165 12481.65 94.62 54735.50 88888.00 2014-06-14 17:37:15.875 165 12481.67 94.62 54735.50 88888.00 2014-06-14 17:37:16.000 165 12481.70 94.62 54735.47 88888.00 2014-06-14 17:37:16.125 165 12481.70 94.65 54735.47 88888.00 2014-06-14 17:37:16.250 165 12481.73 94.62 54735.50 88888.00 2014-06-14 17:37:16.375 165 12481.67 94.62 54735.50 88888.00 2014-06-14 17:37:16.500 165 12481.65 94.62 54735.50 88888.00 2014-06-14 17:37:16.625 165 12481.67 94.62 54735.53 88888.00 2014-06-14 17:37:16.750 165 12481.67 94.60 54735.50 88888.00 2014-06-14 17:37:16.875 165 12481.65 94.60 54735.50 88888.00 2014-06-14 17:37:17.000 165 12481.62 94.62 54735.47 88888.00 2014-06-14 17:37:17.125 165 12481.65 94.65 54735.47 88888.00 2014-06-14 17:37:17.250 165 12481.73 94.62 54735.47 88888.00 2014-06-14 17:37:17.375 165 12481.80 94.65 54735.50 88888.00 2014-06-14 17:37:17.500 165 12481.77 94.67 54735.47 88888.00 2014-06-14 17:37:17.625 165 12481.77 94.67 54735.47 88888.00 2014-06-14 17:37:17.750 165 12481.77 94.67 54735.47 88888.00 2014-06-14 17:37:17.875 165 12481.80 94.65 54735.50 88888.00 2014-06-14 17:37:18.000 165 12481.80 94.62 54735.53 88888.00 2014-06-14 17:37:18.125 165 12481.75 94.58 54735.53 88888.00 2014-06-14 17:37:18.250 165 12481.75 94.58 54735.53 88888.00 2014-06-14 17:37:18.375 165 12481.77 94.58 54735.53 88888.00 2014-06-14 17:37:18.500 165 12481.77 94.58 54735.50 88888.00 2014-06-14 17:37:18.625 165 12481.77 94.58 54735.50 88888.00 2014-06-14 17:37:18.750 165 12481.80 94.62 54735.50 88888.00 2014-06-14 17:37:18.875 165 12481.83 94.67 54735.50 88888.00 2014-06-14 17:37:19.000 165 12481.80 94.62 54735.53 88888.00 2014-06-14 17:37:19.125 165 12481.77 94.60 54735.53 88888.00 2014-06-14 17:37:19.250 165 12481.67 94.60 54735.53 88888.00 2014-06-14 17:37:19.375 165 12481.62 94.60 54735.50 88888.00 2014-06-14 17:37:19.500 165 12481.62 94.62 54735.50 88888.00 2014-06-14 17:37:19.625 165 12481.60 94.62 54735.53 88888.00 2014-06-14 17:37:19.750 165 12481.62 94.62 54735.53 88888.00 2014-06-14 17:37:19.875 165 12481.67 94.65 54735.50 88888.00 2014-06-14 17:37:20.000 165 12481.73 94.65 54735.47 88888.00 2014-06-14 17:37:20.125 165 12481.70 94.62 54735.50 88888.00 2014-06-14 17:37:20.250 165 12481.65 94.65 54735.47 88888.00 2014-06-14 17:37:20.375 165 12481.67 94.70 54735.45 88888.00 2014-06-14 17:37:20.500 165 12481.65 94.67 54735.45 88888.00 2014-06-14 17:37:20.625 165 12481.65 94.70 54735.45 88888.00 2014-06-14 17:37:20.750 165 12481.62 94.67 54735.47 88888.00 2014-06-14 17:37:20.875 165 12481.62 94.65 54735.50 88888.00 2014-06-14 17:37:21.000 165 12481.65 94.67 54735.50 88888.00 2014-06-14 17:37:21.125 165 12481.65 94.70 54735.53 88888.00 2014-06-14 17:37:21.250 165 12481.65 94.67 54735.47 88888.00 2014-06-14 17:37:21.375 165 12481.70 94.70 54735.45 88888.00 2014-06-14 17:37:21.500 165 12481.67 94.72 54735.47 88888.00 2014-06-14 17:37:21.625 165 12481.60 94.72 54735.47 88888.00 2014-06-14 17:37:21.750 165 12481.58 94.75 54735.47 88888.00 2014-06-14 17:37:21.875 165 12481.55 94.72 54735.45 88888.00 2014-06-14 17:37:22.000 165 12481.55 94.70 54735.50 88888.00 2014-06-14 17:37:22.125 165 12481.60 94.72 54735.53 88888.00 2014-06-14 17:37:22.250 165 12481.62 94.70 54735.50 88888.00 2014-06-14 17:37:22.375 165 12481.62 94.75 54735.47 88888.00 2014-06-14 17:37:22.500 165 12481.62 94.72 54735.47 88888.00 2014-06-14 17:37:22.625 165 12481.65 94.70 54735.45 88888.00 2014-06-14 17:37:22.750 165 12481.65 94.67 54735.45 88888.00 2014-06-14 17:37:22.875 165 12481.60 94.67 54735.45 88888.00 2014-06-14 17:37:23.000 165 12481.60 94.70 54735.47 88888.00 2014-06-14 17:37:23.125 165 12481.67 94.72 54735.47 88888.00 2014-06-14 17:37:23.250 165 12481.77 94.70 54735.50 88888.00 2014-06-14 17:37:23.375 165 12481.80 94.72 54735.47 88888.00 2014-06-14 17:37:23.500 165 12481.67 94.72 54735.47 88888.00 2014-06-14 17:37:23.625 165 12481.65 94.70 54735.47 88888.00 2014-06-14 17:37:23.750 165 12481.62 94.72 54735.45 88888.00 2014-06-14 17:37:23.875 165 12481.62 94.70 54735.47 88888.00 2014-06-14 17:37:24.000 165 12481.65 94.70 54735.45 88888.00 2014-06-14 17:37:24.125 165 12481.67 94.67 54735.45 88888.00 2014-06-14 17:37:24.250 165 12481.70 94.67 54735.45 88888.00 2014-06-14 17:37:24.375 165 12481.77 94.70 54735.45 88888.00 2014-06-14 17:37:24.500 165 12481.80 94.70 54735.50 88888.00 2014-06-14 17:37:24.625 165 12481.70 94.70 54735.50 88888.00 2014-06-14 17:37:24.750 165 12481.65 94.70 54735.53 88888.00 2014-06-14 17:37:24.875 165 12481.65 94.67 54735.50 88888.00 2014-06-14 17:37:25.000 165 12481.65 94.70 54735.50 88888.00 2014-06-14 17:37:25.125 165 12481.65 94.72 54735.53 88888.00 2014-06-14 17:37:25.250 165 12481.65 94.70 54735.47 88888.00 2014-06-14 17:37:25.375 165 12481.73 94.70 54735.53 88888.00 2014-06-14 17:37:25.500 165 12481.70 94.72 54735.53 88888.00 2014-06-14 17:37:25.625 165 12481.62 94.75 54735.53 88888.00 2014-06-14 17:37:25.750 165 12481.62 94.78 54735.55 88888.00 2014-06-14 17:37:25.875 165 12481.67 94.75 54735.53 88888.00 2014-06-14 17:37:26.000 165 12481.67 94.75 54735.50 88888.00 2014-06-14 17:37:26.125 165 12481.67 94.72 54735.50 88888.00 2014-06-14 17:37:26.250 165 12481.62 94.72 54735.50 88888.00 2014-06-14 17:37:26.375 165 12481.65 94.75 54735.50 88888.00 2014-06-14 17:37:26.500 165 12481.67 94.75 54735.50 88888.00 2014-06-14 17:37:26.625 165 12481.67 94.75 54735.50 88888.00 2014-06-14 17:37:26.750 165 12481.65 94.78 54735.47 88888.00 2014-06-14 17:37:26.875 165 12481.62 94.78 54735.47 88888.00 2014-06-14 17:37:27.000 165 12481.62 94.78 54735.45 88888.00 2014-06-14 17:37:27.125 165 12481.60 94.75 54735.47 88888.00 2014-06-14 17:37:27.250 165 12481.50 94.78 54735.50 88888.00 2014-06-14 17:37:27.375 165 12481.60 94.80 54735.50 88888.00 2014-06-14 17:37:27.500 165 12481.60 94.80 54735.53 88888.00 2014-06-14 17:37:27.625 165 12481.55 94.78 54735.47 88888.00 2014-06-14 17:37:27.750 165 12481.50 94.75 54735.47 88888.00 2014-06-14 17:37:27.875 165 12481.58 94.80 54735.50 88888.00 2014-06-14 17:37:28.000 165 12481.60 94.80 54735.47 88888.00 2014-06-14 17:37:28.125 165 12481.55 94.78 54735.47 88888.00 2014-06-14 17:37:28.250 165 12481.55 94.78 54735.45 88888.00 2014-06-14 17:37:28.375 165 12481.62 94.85 54735.50 88888.00 2014-06-14 17:37:28.500 165 12481.70 94.85 54735.50 88888.00 2014-06-14 17:37:28.625 165 12481.65 94.80 54735.53 88888.00 2014-06-14 17:37:28.750 165 12481.60 94.75 54735.47 88888.00 2014-06-14 17:37:28.875 165 12481.58 94.80 54735.50 88888.00 2014-06-14 17:37:29.000 165 12481.58 94.83 54735.50 88888.00 2014-06-14 17:37:29.125 165 12481.55 94.83 54735.50 88888.00 2014-06-14 17:37:29.250 165 12481.50 94.78 54735.50 88888.00 2014-06-14 17:37:29.375 165 12481.52 94.78 54735.50 88888.00 2014-06-14 17:37:29.500 165 12481.52 94.80 54735.47 88888.00 2014-06-14 17:37:29.625 165 12481.50 94.80 54735.45 88888.00 2014-06-14 17:37:29.750 165 12481.45 94.80 54735.47 88888.00 2014-06-14 17:37:29.875 165 12481.45 94.78 54735.50 88888.00 2014-06-14 17:37:30.000 165 12481.52 94.80 54735.50 88888.00 2014-06-14 17:37:30.125 165 12481.60 94.80 54735.50 88888.00 2014-06-14 17:37:30.250 165 12481.55 94.78 54735.50 88888.00 2014-06-14 17:37:30.375 165 12481.52 94.75 54735.50 88888.00 2014-06-14 17:37:30.500 165 12481.52 94.80 54735.53 88888.00 2014-06-14 17:37:30.625 165 12481.58 94.83 54735.55 88888.00 2014-06-14 17:37:30.750 165 12481.50 94.80 54735.53 88888.00 2014-06-14 17:37:30.875 165 12481.48 94.83 54735.55 88888.00 2014-06-14 17:37:31.000 165 12481.50 94.80 54735.53 88888.00 2014-06-14 17:37:31.125 165 12481.52 94.83 54735.53 88888.00 2014-06-14 17:37:31.250 165 12481.50 94.83 54735.53 88888.00 2014-06-14 17:37:31.375 165 12481.50 94.85 54735.50 88888.00 2014-06-14 17:37:31.500 165 12481.48 94.83 54735.50 88888.00 2014-06-14 17:37:31.625 165 12481.48 94.83 54735.53 88888.00 2014-06-14 17:37:31.750 165 12481.55 94.85 54735.55 88888.00 2014-06-14 17:37:31.875 165 12481.62 94.88 54735.57 88888.00 2014-06-14 17:37:32.000 165 12481.62 94.88 54735.55 88888.00 2014-06-14 17:37:32.125 165 12481.55 94.88 54735.55 88888.00 2014-06-14 17:37:32.250 165 12481.50 94.85 54735.55 88888.00 2014-06-14 17:37:32.375 165 12481.55 94.88 54735.55 88888.00 2014-06-14 17:37:32.500 165 12481.58 94.90 54735.50 88888.00 2014-06-14 17:37:32.625 165 12481.48 94.88 54735.53 88888.00 2014-06-14 17:37:32.750 165 12481.40 94.85 54735.53 88888.00 2014-06-14 17:37:32.875 165 12481.45 94.88 54735.50 88888.00 2014-06-14 17:37:33.000 165 12481.55 94.90 54735.47 88888.00 2014-06-14 17:37:33.125 165 12481.48 94.85 54735.47 88888.00 2014-06-14 17:37:33.250 165 12481.40 94.85 54735.47 88888.00 2014-06-14 17:37:33.375 165 12481.40 94.88 54735.47 88888.00 2014-06-14 17:37:33.500 165 12481.35 94.88 54735.47 88888.00 2014-06-14 17:37:33.625 165 12481.40 94.88 54735.47 88888.00 2014-06-14 17:37:33.750 165 12481.45 94.88 54735.47 88888.00 2014-06-14 17:37:33.875 165 12481.48 94.90 54735.47 88888.00 2014-06-14 17:37:34.000 165 12481.42 94.88 54735.50 88888.00 2014-06-14 17:37:34.125 165 12481.33 94.88 54735.47 88888.00 2014-06-14 17:37:34.250 165 12481.27 94.88 54735.50 88888.00 2014-06-14 17:37:34.375 165 12481.30 94.90 54735.50 88888.00 2014-06-14 17:37:34.500 165 12481.35 94.92 54735.53 88888.00 2014-06-14 17:37:34.625 165 12481.30 94.92 54735.53 88888.00 2014-06-14 17:37:34.750 165 12481.33 94.92 54735.50 88888.00 2014-06-14 17:37:34.875 165 12481.30 94.88 54735.50 88888.00 2014-06-14 17:37:35.000 165 12481.27 94.88 54735.53 88888.00 2014-06-14 17:37:35.125 165 12481.30 94.95 54735.53 88888.00 2014-06-14 17:37:35.250 165 12481.25 94.92 54735.53 88888.00 2014-06-14 17:37:35.375 165 12481.25 94.90 54735.50 88888.00 2014-06-14 17:37:35.500 165 12481.25 94.90 54735.47 88888.00 2014-06-14 17:37:35.625 165 12481.27 94.92 54735.53 88888.00 2014-06-14 17:37:35.750 165 12481.27 94.95 54735.50 88888.00 2014-06-14 17:37:35.875 165 12481.30 94.95 54735.50 88888.00 2014-06-14 17:37:36.000 165 12481.35 94.95 54735.53 88888.00 2014-06-14 17:37:36.125 165 12481.33 94.97 54735.53 88888.00 2014-06-14 17:37:36.250 165 12481.23 94.95 54735.50 88888.00 2014-06-14 17:37:36.375 165 12481.27 94.97 54735.47 88888.00 2014-06-14 17:37:36.500 165 12481.27 95.00 54735.50 88888.00 2014-06-14 17:37:36.625 165 12481.27 95.03 54735.53 88888.00 2014-06-14 17:37:36.750 165 12481.23 95.00 54735.55 88888.00 2014-06-14 17:37:36.875 165 12481.23 94.97 54735.53 88888.00 2014-06-14 17:37:37.000 165 12481.15 94.95 54735.53 88888.00 2014-06-14 17:37:37.125 165 12481.20 94.95 54735.55 88888.00 2014-06-14 17:37:37.250 165 12481.23 94.97 54735.55 88888.00 2014-06-14 17:37:37.375 165 12481.27 95.00 54735.53 88888.00 2014-06-14 17:37:37.500 165 12481.27 95.00 54735.53 88888.00 2014-06-14 17:37:37.625 165 12481.25 95.00 54735.55 88888.00 2014-06-14 17:37:37.750 165 12481.20 95.03 54735.55 88888.00 2014-06-14 17:37:37.875 165 12481.20 95.03 54735.53 88888.00 2014-06-14 17:37:38.000 165 12481.23 95.00 54735.55 88888.00 2014-06-14 17:37:38.125 165 12481.25 95.00 54735.55 88888.00 2014-06-14 17:37:38.250 165 12481.23 95.00 54735.53 88888.00 2014-06-14 17:37:38.375 165 12481.15 95.00 54735.53 88888.00 2014-06-14 17:37:38.500 165 12481.15 95.03 54735.53 88888.00 2014-06-14 17:37:38.625 165 12481.20 95.05 54735.57 88888.00 2014-06-14 17:37:38.750 165 12481.15 95.05 54735.57 88888.00 2014-06-14 17:37:38.875 165 12481.17 95.05 54735.53 88888.00 2014-06-14 17:37:39.000 165 12481.20 95.05 54735.47 88888.00 2014-06-14 17:37:39.125 165 12481.25 95.05 54735.50 88888.00 2014-06-14 17:37:39.250 165 12481.20 95.03 54735.50 88888.00 2014-06-14 17:37:39.375 165 12481.20 95.05 54735.50 88888.00 2014-06-14 17:37:39.500 165 12481.23 95.05 54735.53 88888.00 2014-06-14 17:37:39.625 165 12481.20 95.03 54735.53 88888.00 2014-06-14 17:37:39.750 165 12481.20 95.05 54735.50 88888.00 2014-06-14 17:37:39.875 165 12481.20 95.10 54735.53 88888.00 2014-06-14 17:37:40.000 165 12481.20 95.12 54735.53 88888.00 2014-06-14 17:37:40.125 165 12481.17 95.12 54735.50 88888.00 2014-06-14 17:37:40.250 165 12481.17 95.10 54735.53 88888.00 2014-06-14 17:37:40.375 165 12481.20 95.10 54735.55 88888.00 2014-06-14 17:37:40.500 165 12481.25 95.10 54735.53 88888.00 2014-06-14 17:37:40.625 165 12481.20 95.12 54735.53 88888.00 2014-06-14 17:37:40.750 165 12481.20 95.12 54735.53 88888.00 2014-06-14 17:37:40.875 165 12481.20 95.12 54735.55 88888.00 2014-06-14 17:37:41.000 165 12481.27 95.15 54735.55 88888.00 2014-06-14 17:37:41.125 165 12481.33 95.15 54735.53 88888.00 2014-06-14 17:37:41.250 165 12481.25 95.15 54735.55 88888.00 2014-06-14 17:37:41.375 165 12481.17 95.12 54735.50 88888.00 2014-06-14 17:37:41.500 165 12481.17 95.12 54735.45 88888.00 2014-06-14 17:37:41.625 165 12481.17 95.15 54735.50 88888.00 2014-06-14 17:37:41.750 165 12481.17 95.15 54735.53 88888.00 2014-06-14 17:37:41.875 165 12481.17 95.12 54735.50 88888.00 2014-06-14 17:37:42.000 165 12481.12 95.12 54735.50 88888.00 2014-06-14 17:37:42.125 165 12481.20 95.12 54735.53 88888.00 2014-06-14 17:37:42.250 165 12481.23 95.10 54735.53 88888.00 2014-06-14 17:37:42.375 165 12481.23 95.12 54735.53 88888.00 2014-06-14 17:37:42.500 165 12481.17 95.12 54735.55 88888.00 2014-06-14 17:37:42.625 165 12481.25 95.15 54735.55 88888.00 2014-06-14 17:37:42.750 165 12481.25 95.15 54735.57 88888.00 2014-06-14 17:37:42.875 165 12481.17 95.15 54735.53 88888.00 2014-06-14 17:37:43.000 165 12481.17 95.17 54735.53 88888.00 2014-06-14 17:37:43.125 165 12481.12 95.17 54735.55 88888.00 2014-06-14 17:37:43.250 165 12481.15 95.15 54735.55 88888.00 2014-06-14 17:37:43.375 165 12481.12 95.17 54735.55 88888.00 2014-06-14 17:37:43.500 165 12481.17 95.17 54735.55 88888.00 2014-06-14 17:37:43.625 165 12481.17 95.17 54735.57 88888.00 2014-06-14 17:37:43.750 165 12481.12 95.15 54735.55 88888.00 2014-06-14 17:37:43.875 165 12481.15 95.17 54735.57 88888.00 2014-06-14 17:37:44.000 165 12481.15 95.20 54735.55 88888.00 2014-06-14 17:37:44.125 165 12481.12 95.20 54735.55 88888.00 2014-06-14 17:37:44.250 165 12481.02 95.15 54735.55 88888.00 2014-06-14 17:37:44.375 165 12481.00 95.20 54735.55 88888.00 2014-06-14 17:37:44.500 165 12481.02 95.25 54735.55 88888.00 2014-06-14 17:37:44.625 165 12481.05 95.25 54735.57 88888.00 2014-06-14 17:37:44.750 165 12481.00 95.20 54735.55 88888.00 2014-06-14 17:37:44.875 165 12481.05 95.22 54735.57 88888.00 2014-06-14 17:37:45.000 165 12481.10 95.25 54735.57 88888.00 2014-06-14 17:37:45.125 165 12481.08 95.22 54735.57 88888.00 2014-06-14 17:37:45.250 165 12481.00 95.20 54735.57 88888.00 2014-06-14 17:37:45.375 165 12481.02 95.17 54735.53 88888.00 2014-06-14 17:37:45.500 165 12481.15 95.22 54735.55 88888.00 2014-06-14 17:37:45.625 165 12481.23 95.25 54735.60 88888.00 2014-06-14 17:37:45.750 165 12481.15 95.25 54735.53 88888.00 2014-06-14 17:37:45.875 165 12481.05 95.25 54735.53 88888.00 2014-06-14 17:37:46.000 165 12480.98 95.25 54735.50 88888.00 2014-06-14 17:37:46.125 165 12481.00 95.28 54735.55 88888.00 2014-06-14 17:37:46.250 165 12481.08 95.30 54735.53 88888.00 2014-06-14 17:37:46.375 165 12481.08 95.25 54735.53 88888.00 2014-06-14 17:37:46.500 165 12481.08 95.25 54735.53 88888.00 2014-06-14 17:37:46.625 165 12481.12 95.28 54735.57 88888.00 2014-06-14 17:37:46.750 165 12481.08 95.28 54735.55 88888.00 2014-06-14 17:37:46.875 165 12481.08 95.28 54735.55 88888.00 2014-06-14 17:37:47.000 165 12481.12 95.28 54735.53 88888.00 2014-06-14 17:37:47.125 165 12481.10 95.28 54735.53 88888.00 2014-06-14 17:37:47.250 165 12481.10 95.25 54735.53 88888.00 2014-06-14 17:37:47.375 165 12481.08 95.28 54735.55 88888.00 2014-06-14 17:37:47.500 165 12481.05 95.28 54735.55 88888.00 2014-06-14 17:37:47.625 165 12480.98 95.30 54735.55 88888.00 2014-06-14 17:37:47.750 165 12480.98 95.30 54735.53 88888.00 2014-06-14 17:37:47.875 165 12481.05 95.25 54735.50 88888.00 2014-06-14 17:37:48.000 165 12481.02 95.25 54735.53 88888.00 2014-06-14 17:37:48.125 165 12481.00 95.25 54735.50 88888.00 2014-06-14 17:37:48.250 165 12480.98 95.28 54735.55 88888.00 2014-06-14 17:37:48.375 165 12481.00 95.30 54735.57 88888.00 2014-06-14 17:37:48.500 165 12481.00 95.30 54735.55 88888.00 2014-06-14 17:37:48.625 165 12480.98 95.30 54735.57 88888.00 2014-06-14 17:37:48.750 165 12480.98 95.28 54735.57 88888.00 2014-06-14 17:37:48.875 165 12480.95 95.25 54735.57 88888.00 2014-06-14 17:37:49.000 165 12481.05 95.28 54735.57 88888.00 2014-06-14 17:37:49.125 165 12481.08 95.30 54735.60 88888.00 2014-06-14 17:37:49.250 165 12480.98 95.30 54735.62 88888.00 2014-06-14 17:37:49.375 165 12480.90 95.30 54735.57 88888.00 2014-06-14 17:37:49.500 165 12480.90 95.30 54735.57 88888.00 2014-06-14 17:37:49.625 165 12480.98 95.33 54735.60 88888.00 2014-06-14 17:37:49.750 165 12480.98 95.33 54735.57 88888.00 2014-06-14 17:37:49.875 165 12480.88 95.33 54735.60 88888.00 2014-06-14 17:37:50.000 165 12480.83 95.28 54735.55 88888.00 2014-06-14 17:37:50.125 165 12480.88 95.33 54735.57 88888.00 2014-06-14 17:37:50.250 165 12480.95 95.35 54735.57 88888.00 2014-06-14 17:37:50.375 165 12481.00 95.35 54735.57 88888.00 2014-06-14 17:37:50.500 165 12480.95 95.38 54735.57 88888.00 2014-06-14 17:37:50.625 165 12481.00 95.35 54735.55 88888.00 2014-06-14 17:37:50.750 165 12481.02 95.33 54735.53 88888.00 2014-06-14 17:37:50.875 165 12480.98 95.35 54735.57 88888.00 2014-06-14 17:37:51.000 165 12480.90 95.40 54735.57 88888.00 2014-06-14 17:37:51.125 165 12480.95 95.38 54735.60 88888.00 2014-06-14 17:37:51.250 165 12480.95 95.35 54735.57 88888.00 2014-06-14 17:37:51.375 165 12480.88 95.35 54735.55 88888.00 2014-06-14 17:37:51.500 165 12480.88 95.38 54735.53 88888.00 2014-06-14 17:37:51.625 165 12480.85 95.38 54735.50 88888.00 2014-06-14 17:37:51.750 165 12480.83 95.42 54735.53 88888.00 2014-06-14 17:37:51.875 165 12480.88 95.42 54735.53 88888.00 2014-06-14 17:37:52.000 165 12480.92 95.40 54735.53 88888.00 2014-06-14 17:37:52.125 165 12480.90 95.40 54735.53 88888.00 2014-06-14 17:37:52.250 165 12480.92 95.40 54735.53 88888.00 2014-06-14 17:37:52.375 165 12481.00 95.45 54735.53 88888.00 2014-06-14 17:37:52.500 165 12480.95 95.42 54735.53 88888.00 2014-06-14 17:37:52.625 165 12480.92 95.42 54735.50 88888.00 2014-06-14 17:37:52.750 165 12481.00 95.42 54735.47 88888.00 2014-06-14 17:37:52.875 165 12481.00 95.40 54735.50 88888.00 2014-06-14 17:37:53.000 165 12480.95 95.38 54735.50 88888.00 2014-06-14 17:37:53.125 165 12480.90 95.38 54735.53 88888.00 2014-06-14 17:37:53.250 165 12480.92 95.42 54735.57 88888.00 2014-06-14 17:37:53.375 165 12481.00 95.50 54735.55 88888.00 2014-06-14 17:37:53.500 165 12480.95 95.45 54735.53 88888.00 2014-06-14 17:37:53.625 165 12480.92 95.42 54735.53 88888.00 2014-06-14 17:37:53.750 165 12480.92 95.40 54735.53 88888.00 2014-06-14 17:37:53.875 165 12480.90 95.40 54735.53 88888.00 2014-06-14 17:37:54.000 165 12480.92 95.45 54735.53 88888.00 2014-06-14 17:37:54.125 165 12480.92 95.42 54735.55 88888.00 2014-06-14 17:37:54.250 165 12480.90 95.38 54735.55 88888.00 2014-06-14 17:37:54.375 165 12480.85 95.40 54735.55 88888.00 2014-06-14 17:37:54.500 165 12480.90 95.42 54735.53 88888.00 2014-06-14 17:37:54.625 165 12480.95 95.47 54735.55 88888.00 2014-06-14 17:37:54.750 165 12480.95 95.42 54735.55 88888.00 2014-06-14 17:37:54.875 165 12480.88 95.40 54735.57 88888.00 2014-06-14 17:37:55.000 165 12480.83 95.40 54735.53 88888.00 2014-06-14 17:37:55.125 165 12480.85 95.40 54735.55 88888.00 2014-06-14 17:37:55.250 165 12480.88 95.42 54735.57 88888.00 2014-06-14 17:37:55.375 165 12480.77 95.45 54735.57 88888.00 2014-06-14 17:37:55.500 165 12480.73 95.42 54735.57 88888.00 2014-06-14 17:37:55.625 165 12480.75 95.40 54735.55 88888.00 2014-06-14 17:37:55.750 165 12480.73 95.42 54735.57 88888.00 2014-06-14 17:37:55.875 165 12480.73 95.45 54735.57 88888.00 2014-06-14 17:37:56.000 165 12480.75 95.47 54735.60 88888.00 2014-06-14 17:37:56.125 165 12480.73 95.45 54735.57 88888.00 2014-06-14 17:37:56.250 165 12480.67 95.42 54735.55 88888.00 2014-06-14 17:37:56.375 165 12480.73 95.47 54735.55 88888.00 2014-06-14 17:37:56.500 165 12480.75 95.47 54735.57 88888.00 2014-06-14 17:37:56.625 165 12480.75 95.47 54735.57 88888.00 2014-06-14 17:37:56.750 165 12480.73 95.45 54735.55 88888.00 2014-06-14 17:37:56.875 165 12480.67 95.47 54735.55 88888.00 2014-06-14 17:37:57.000 165 12480.65 95.45 54735.53 88888.00 2014-06-14 17:37:57.125 165 12480.65 95.40 54735.55 88888.00 2014-06-14 17:37:57.250 165 12480.65 95.40 54735.57 88888.00 2014-06-14 17:37:57.375 165 12480.65 95.45 54735.57 88888.00 2014-06-14 17:37:57.500 165 12480.65 95.50 54735.60 88888.00 2014-06-14 17:37:57.625 165 12480.67 95.55 54735.60 88888.00 2014-06-14 17:37:57.750 165 12480.62 95.55 54735.60 88888.00 2014-06-14 17:37:57.875 165 12480.62 95.53 54735.60 88888.00 2014-06-14 17:37:58.000 165 12480.67 95.53 54735.57 88888.00 2014-06-14 17:37:58.125 165 12480.65 95.53 54735.55 88888.00 2014-06-14 17:37:58.250 165 12480.62 95.50 54735.55 88888.00 2014-06-14 17:37:58.375 165 12480.67 95.55 54735.55 88888.00 2014-06-14 17:37:58.500 165 12480.67 95.55 54735.57 88888.00 2014-06-14 17:37:58.625 165 12480.62 95.55 54735.55 88888.00 2014-06-14 17:37:58.750 165 12480.62 95.55 54735.55 88888.00 2014-06-14 17:37:58.875 165 12480.58 95.58 54735.57 88888.00 2014-06-14 17:37:59.000 165 12480.62 95.60 54735.57 88888.00 2014-06-14 17:37:59.125 165 12480.65 95.60 54735.57 88888.00 2014-06-14 17:37:59.250 165 12480.62 95.55 54735.55 88888.00 2014-06-14 17:37:59.375 165 12480.60 95.58 54735.55 88888.00 2014-06-14 17:37:59.500 165 12480.60 95.58 54735.57 88888.00 2014-06-14 17:37:59.625 165 12480.58 95.60 54735.55 88888.00 2014-06-14 17:37:59.750 165 12480.62 95.55 54735.57 88888.00 2014-06-14 17:37:59.875 165 12480.65 95.58 54735.57 88888.00 2014-06-14 17:38:00.000 165 12480.65 95.58 54735.57 88888.00 2014-06-14 17:38:00.125 165 12480.60 95.58 54735.57 88888.00 2014-06-14 17:38:00.250 165 12480.52 95.60 54735.62 88888.00 2014-06-14 17:38:00.375 165 12480.60 95.62 54735.62 88888.00 2014-06-14 17:38:00.500 165 12480.60 95.60 54735.60 88888.00 2014-06-14 17:38:00.625 165 12480.55 95.60 54735.60 88888.00 2014-06-14 17:38:00.750 165 12480.55 95.60 54735.57 88888.00 2014-06-14 17:38:00.875 165 12480.62 95.60 54735.55 88888.00 2014-06-14 17:38:01.000 165 12480.62 95.60 54735.55 88888.00 2014-06-14 17:38:01.125 165 12480.60 95.58 54735.53 88888.00 2014-06-14 17:38:01.250 165 12480.55 95.58 54735.55 88888.00 2014-06-14 17:38:01.375 165 12480.58 95.60 54735.55 88888.00 2014-06-14 17:38:01.500 165 12480.58 95.60 54735.55 88888.00 2014-06-14 17:38:01.625 165 12480.55 95.60 54735.57 88888.00 2014-06-14 17:38:01.750 165 12480.60 95.62 54735.57 88888.00 2014-06-14 17:38:01.875 165 12480.58 95.65 54735.57 88888.00 2014-06-14 17:38:02.000 165 12480.52 95.65 54735.57 88888.00 2014-06-14 17:38:02.125 165 12480.58 95.62 54735.60 88888.00 2014-06-14 17:38:02.250 165 12480.55 95.65 54735.60 88888.00 2014-06-14 17:38:02.375 165 12480.55 95.65 54735.57 88888.00 2014-06-14 17:38:02.500 165 12480.58 95.67 54735.57 88888.00 2014-06-14 17:38:02.625 165 12480.60 95.65 54735.57 88888.00 2014-06-14 17:38:02.750 165 12480.62 95.67 54735.57 88888.00 2014-06-14 17:38:02.875 165 12480.62 95.67 54735.60 88888.00 2014-06-14 17:38:03.000 165 12480.58 95.67 54735.55 88888.00 2014-06-14 17:38:03.125 165 12480.55 95.67 54735.57 88888.00 2014-06-14 17:38:03.250 165 12480.48 95.67 54735.57 88888.00 2014-06-14 17:38:03.375 165 12480.52 95.67 54735.60 88888.00 2014-06-14 17:38:03.500 165 12480.60 95.70 54735.60 88888.00 2014-06-14 17:38:03.625 165 12480.55 95.70 54735.60 88888.00 2014-06-14 17:38:03.750 165 12480.60 95.67 54735.60 88888.00 2014-06-14 17:38:03.875 165 12480.58 95.70 54735.62 88888.00 2014-06-14 17:38:04.000 165 12480.50 95.67 54735.57 88888.00 2014-06-14 17:38:04.125 165 12480.52 95.70 54735.60 88888.00 2014-06-14 17:38:04.250 165 12480.50 95.70 54735.62 88888.00 2014-06-14 17:38:04.375 165 12480.58 95.70 54735.55 88888.00 2014-06-14 17:38:04.500 165 12480.62 95.70 54735.57 88888.00 2014-06-14 17:38:04.625 165 12480.58 95.72 54735.60 88888.00 2014-06-14 17:38:04.750 165 12480.58 95.75 54735.60 88888.00 2014-06-14 17:38:04.875 165 12480.58 95.70 54735.57 88888.00 2014-06-14 17:38:05.000 165 12480.60 95.70 54735.53 88888.00 2014-06-14 17:38:05.125 165 12480.62 95.70 54735.57 88888.00 2014-06-14 17:38:05.250 165 12480.60 95.67 54735.60 88888.00 2014-06-14 17:38:05.375 165 12480.52 95.72 54735.60 88888.00 2014-06-14 17:38:05.500 165 12480.42 95.72 54735.60 88888.00 2014-06-14 17:38:05.625 165 12480.38 95.70 54735.60 88888.00 2014-06-14 17:38:05.750 165 12480.40 95.67 54735.57 88888.00 2014-06-14 17:38:05.875 165 12480.48 95.70 54735.57 88888.00 2014-06-14 17:38:06.000 165 12480.45 95.70 54735.57 88888.00 2014-06-14 17:38:06.125 165 12480.48 95.70 54735.60 88888.00 2014-06-14 17:38:06.250 165 12480.40 95.67 54735.60 88888.00 2014-06-14 17:38:06.375 165 12480.48 95.65 54735.57 88888.00 2014-06-14 17:38:06.500 165 12480.48 95.65 54735.60 88888.00 2014-06-14 17:38:06.625 165 12480.48 95.67 54735.60 88888.00 2014-06-14 17:38:06.750 165 12480.38 95.67 54735.60 88888.00 2014-06-14 17:38:06.875 165 12480.33 95.70 54735.60 88888.00 2014-06-14 17:38:07.000 165 12480.38 95.72 54735.60 88888.00 2014-06-14 17:38:07.125 165 12480.40 95.67 54735.60 88888.00 2014-06-14 17:38:07.250 165 12480.45 95.65 54735.62 88888.00 2014-06-14 17:38:07.375 165 12480.50 95.67 54735.62 88888.00 2014-06-14 17:38:07.500 165 12480.40 95.70 54735.62 88888.00 2014-06-14 17:38:07.625 165 12480.35 95.72 54735.62 88888.00 2014-06-14 17:38:07.750 165 12480.35 95.70 54735.60 88888.00 2014-06-14 17:38:07.875 165 12480.30 95.67 54735.60 88888.00 2014-06-14 17:38:08.000 165 12480.30 95.70 54735.57 88888.00 2014-06-14 17:38:08.125 165 12480.30 95.75 54735.57 88888.00 2014-06-14 17:38:08.250 165 12480.33 95.70 54735.57 88888.00 2014-06-14 17:38:08.375 165 12480.33 95.72 54735.60 88888.00 2014-06-14 17:38:08.500 165 12480.35 95.75 54735.57 88888.00 2014-06-14 17:38:08.625 165 12480.35 95.75 54735.60 88888.00 2014-06-14 17:38:08.750 165 12480.38 95.75 54735.60 88888.00 2014-06-14 17:38:08.875 165 12480.42 95.75 54735.60 88888.00 2014-06-14 17:38:09.000 165 12480.35 95.72 54735.57 88888.00 2014-06-14 17:38:09.125 165 12480.33 95.72 54735.57 88888.00 2014-06-14 17:38:09.250 165 12480.35 95.72 54735.57 88888.00 2014-06-14 17:38:09.375 165 12480.35 95.75 54735.57 88888.00 2014-06-14 17:38:09.500 165 12480.33 95.75 54735.60 88888.00 2014-06-14 17:38:09.625 165 12480.30 95.78 54735.55 88888.00 2014-06-14 17:38:09.750 165 12480.30 95.78 54735.57 88888.00 2014-06-14 17:38:09.875 165 12480.33 95.78 54735.57 88888.00 2014-06-14 17:38:10.000 165 12480.38 95.75 54735.55 88888.00 2014-06-14 17:38:10.125 165 12480.38 95.75 54735.55 88888.00 2014-06-14 17:38:10.250 165 12480.33 95.78 54735.55 88888.00 2014-06-14 17:38:10.375 165 12480.33 95.83 54735.57 88888.00 2014-06-14 17:38:10.500 165 12480.38 95.80 54735.57 88888.00 2014-06-14 17:38:10.625 165 12480.40 95.75 54735.57 88888.00 2014-06-14 17:38:10.750 165 12480.38 95.75 54735.57 88888.00 2014-06-14 17:38:10.875 165 12480.33 95.78 54735.60 88888.00 2014-06-14 17:38:11.000 165 12480.38 95.80 54735.57 88888.00 2014-06-14 17:38:11.125 165 12480.40 95.80 54735.57 88888.00 2014-06-14 17:38:11.250 165 12480.27 95.78 54735.60 88888.00 2014-06-14 17:38:11.375 165 12480.27 95.78 54735.57 88888.00 2014-06-14 17:38:11.500 165 12480.27 95.75 54735.60 88888.00 2014-06-14 17:38:11.625 165 12480.25 95.75 54735.57 88888.00 2014-06-14 17:38:11.750 165 12480.20 95.78 54735.55 88888.00 2014-06-14 17:38:11.875 165 12480.33 95.80 54735.55 88888.00 2014-06-14 17:38:12.000 165 12480.33 95.80 54735.55 88888.00 2014-06-14 17:38:12.125 165 12480.27 95.78 54735.55 88888.00 2014-06-14 17:38:12.250 165 12480.23 95.78 54735.57 88888.00 2014-06-14 17:38:12.375 165 12480.33 95.78 54735.55 88888.00 2014-06-14 17:38:12.500 165 12480.33 95.78 54735.55 88888.00 2014-06-14 17:38:12.625 165 12480.35 95.78 54735.57 88888.00 2014-06-14 17:38:12.750 165 12480.35 95.78 54735.60 88888.00 2014-06-14 17:38:12.875 165 12480.33 95.78 54735.60 88888.00 2014-06-14 17:38:13.000 165 12480.30 95.80 54735.62 88888.00 2014-06-14 17:38:13.125 165 12480.27 95.80 54735.57 88888.00 2014-06-14 17:38:13.250 165 12480.20 95.75 54735.57 88888.00 2014-06-14 17:38:13.375 165 12480.20 95.78 54735.57 88888.00 2014-06-14 17:38:13.500 165 12480.23 95.78 54735.60 88888.00 2014-06-14 17:38:13.625 165 12480.30 95.78 54735.60 88888.00 2014-06-14 17:38:13.750 165 12480.33 95.75 54735.57 88888.00 2014-06-14 17:38:13.875 165 12480.27 95.75 54735.60 88888.00 2014-06-14 17:38:14.000 165 12480.25 95.78 54735.57 88888.00 2014-06-14 17:38:14.125 165 12480.33 95.80 54735.60 88888.00 2014-06-14 17:38:14.250 165 12480.35 95.78 54735.65 88888.00 2014-06-14 17:38:14.375 165 12480.35 95.80 54735.62 88888.00 2014-06-14 17:38:14.500 165 12480.33 95.75 54735.60 88888.00 2014-06-14 17:38:14.625 165 12480.35 95.78 54735.60 88888.00 2014-06-14 17:38:14.750 165 12480.35 95.78 54735.57 88888.00 2014-06-14 17:38:14.875 165 12480.30 95.78 54735.57 88888.00 2014-06-14 17:38:15.000 165 12480.27 95.80 54735.60 88888.00 2014-06-14 17:38:15.125 165 12480.35 95.80 54735.57 88888.00 2014-06-14 17:38:15.250 165 12480.30 95.80 54735.57 88888.00 2014-06-14 17:38:15.375 165 12480.30 95.78 54735.55 88888.00 2014-06-14 17:38:15.500 165 12480.33 95.80 54735.57 88888.00 2014-06-14 17:38:15.625 165 12480.30 95.80 54735.60 88888.00 2014-06-14 17:38:15.750 165 12480.27 95.80 54735.60 88888.00 2014-06-14 17:38:15.875 165 12480.30 95.83 54735.57 88888.00 2014-06-14 17:38:16.000 165 12480.27 95.78 54735.55 88888.00 2014-06-14 17:38:16.125 165 12480.30 95.80 54735.57 88888.00 2014-06-14 17:38:16.250 165 12480.30 95.85 54735.60 88888.00 2014-06-14 17:38:16.375 165 12480.35 95.83 54735.60 88888.00 2014-06-14 17:38:16.500 165 12480.42 95.83 54735.57 88888.00 2014-06-14 17:38:16.625 165 12480.38 95.83 54735.57 88888.00 2014-06-14 17:38:16.750 165 12480.35 95.85 54735.60 88888.00 2014-06-14 17:38:16.875 165 12480.38 95.85 54735.60 88888.00 2014-06-14 17:38:17.000 165 12480.42 95.88 54735.60 88888.00 2014-06-14 17:38:17.125 165 12480.42 95.88 54735.60 88888.00 2014-06-14 17:38:17.250 165 12480.35 95.83 54735.60 88888.00 2014-06-14 17:38:17.375 165 12480.27 95.80 54735.57 88888.00 2014-06-14 17:38:17.500 165 12480.25 95.83 54735.55 88888.00 2014-06-14 17:38:17.625 165 12480.35 95.83 54735.57 88888.00 2014-06-14 17:38:17.750 165 12480.45 95.83 54735.57 88888.00 2014-06-14 17:38:17.875 165 12480.42 95.85 54735.53 88888.00 2014-06-14 17:38:18.000 165 12480.35 95.83 54735.53 88888.00 2014-06-14 17:38:18.125 165 12480.33 95.83 54735.60 88888.00 2014-06-14 17:38:18.250 165 12480.35 95.78 54735.57 88888.00 2014-06-14 17:38:18.375 165 12480.30 95.78 54735.55 88888.00 2014-06-14 17:38:18.500 165 12480.30 95.80 54735.60 88888.00 2014-06-14 17:38:18.625 165 12480.27 95.80 54735.57 88888.00 2014-06-14 17:38:18.750 165 12480.27 95.78 54735.55 88888.00 2014-06-14 17:38:18.875 165 12480.23 95.75 54735.55 88888.00 2014-06-14 17:38:19.000 165 12480.20 95.78 54735.57 88888.00 2014-06-14 17:38:19.125 165 12480.20 95.80 54735.60 88888.00 2014-06-14 17:38:19.250 165 12480.20 95.78 54735.60 88888.00 2014-06-14 17:38:19.375 165 12480.17 95.78 54735.62 88888.00 2014-06-14 17:38:19.500 165 12480.12 95.80 54735.62 88888.00 2014-06-14 17:38:19.625 165 12480.17 95.83 54735.60 88888.00 2014-06-14 17:38:19.750 165 12480.17 95.83 54735.60 88888.00 2014-06-14 17:38:19.875 165 12480.23 95.83 54735.60 88888.00 2014-06-14 17:38:20.000 165 12480.25 95.83 54735.60 88888.00 2014-06-14 17:38:20.125 165 12480.27 95.85 54735.60 88888.00 2014-06-14 17:38:20.250 165 12480.25 95.85 54735.62 88888.00 2014-06-14 17:38:20.375 165 12480.30 95.85 54735.62 88888.00 2014-06-14 17:38:20.500 165 12480.27 95.83 54735.60 88888.00 2014-06-14 17:38:20.625 165 12480.33 95.80 54735.57 88888.00 2014-06-14 17:38:20.750 165 12480.23 95.80 54735.55 88888.00 2014-06-14 17:38:20.875 165 12480.17 95.78 54735.55 88888.00 2014-06-14 17:38:21.000 165 12480.15 95.75 54735.53 88888.00 2014-06-14 17:38:21.125 165 12480.25 95.78 54735.53 88888.00 2014-06-14 17:38:21.250 165 12480.25 95.75 54735.55 88888.00 2014-06-14 17:38:21.375 165 12480.23 95.78 54735.55 88888.00 2014-06-14 17:38:21.500 165 12480.23 95.78 54735.53 88888.00 2014-06-14 17:38:21.625 165 12480.25 95.80 54735.50 88888.00 2014-06-14 17:38:21.750 165 12480.27 95.83 54735.55 88888.00 2014-06-14 17:38:21.875 165 12480.30 95.83 54735.57 88888.00 2014-06-14 17:38:22.000 165 12480.30 95.78 54735.55 88888.00 2014-06-14 17:38:22.125 165 12480.33 95.80 54735.53 88888.00 2014-06-14 17:38:22.250 165 12480.30 95.80 54735.55 88888.00 2014-06-14 17:38:22.375 165 12480.33 95.83 54735.53 88888.00 2014-06-14 17:38:22.500 165 12480.27 95.78 54735.53 88888.00 2014-06-14 17:38:22.625 165 12480.25 95.78 54735.53 88888.00 2014-06-14 17:38:22.750 165 12480.33 95.78 54735.53 88888.00 2014-06-14 17:38:22.875 165 12480.33 95.80 54735.53 88888.00 2014-06-14 17:38:23.000 165 12480.27 95.78 54735.50 88888.00 2014-06-14 17:38:23.125 165 12480.17 95.75 54735.50 88888.00 2014-06-14 17:38:23.250 165 12480.17 95.78 54735.55 88888.00 2014-06-14 17:38:23.375 165 12480.25 95.80 54735.55 88888.00 2014-06-14 17:38:23.500 165 12480.27 95.78 54735.53 88888.00 2014-06-14 17:38:23.625 165 12480.20 95.78 54735.53 88888.00 2014-06-14 17:38:23.750 165 12480.20 95.80 54735.53 88888.00 2014-06-14 17:38:23.875 165 12480.23 95.75 54735.55 88888.00 2014-06-14 17:38:24.000 165 12480.20 95.72 54735.50 88888.00 2014-06-14 17:38:24.125 165 12480.17 95.70 54735.55 88888.00 2014-06-14 17:38:24.250 165 12480.17 95.72 54735.55 88888.00 2014-06-14 17:38:24.375 165 12480.15 95.72 54735.55 88888.00 2014-06-14 17:38:24.500 165 12480.20 95.70 54735.57 88888.00 2014-06-14 17:38:24.625 165 12480.25 95.72 54735.57 88888.00 2014-06-14 17:38:24.750 165 12480.25 95.78 54735.60 88888.00 2014-06-14 17:38:24.875 165 12480.27 95.78 54735.60 88888.00 2014-06-14 17:38:25.000 165 12480.30 95.72 54735.57 88888.00 2014-06-14 17:38:25.125 165 12480.33 95.70 54735.55 88888.00 2014-06-14 17:38:25.250 165 12480.33 95.67 54735.55 88888.00 2014-06-14 17:38:25.375 165 12480.35 95.70 54735.53 88888.00 2014-06-14 17:38:25.500 165 12480.30 95.67 54735.53 88888.00 2014-06-14 17:38:25.625 165 12480.27 95.67 54735.55 88888.00 2014-06-14 17:38:25.750 165 12480.27 95.72 54735.57 88888.00 2014-06-14 17:38:25.875 165 12480.27 95.78 54735.57 88888.00 2014-06-14 17:38:26.000 165 12480.33 95.72 54735.55 88888.00 2014-06-14 17:38:26.125 165 12480.30 95.70 54735.53 88888.00 2014-06-14 17:38:26.250 165 12480.30 95.72 54735.55 88888.00 2014-06-14 17:38:26.375 165 12480.35 95.75 54735.57 88888.00 2014-06-14 17:38:26.500 165 12480.30 95.72 54735.55 88888.00 2014-06-14 17:38:26.625 165 12480.25 95.72 54735.53 88888.00 2014-06-14 17:38:26.750 165 12480.20 95.70 54735.53 88888.00 2014-06-14 17:38:26.875 165 12480.20 95.70 54735.55 88888.00 2014-06-14 17:38:27.000 165 12480.23 95.70 54735.57 88888.00 2014-06-14 17:38:27.125 165 12480.23 95.70 54735.55 88888.00 2014-06-14 17:38:27.250 165 12480.20 95.65 54735.57 88888.00 2014-06-14 17:38:27.375 165 12480.23 95.62 54735.55 88888.00 2014-06-14 17:38:27.500 165 12480.25 95.67 54735.55 88888.00 2014-06-14 17:38:27.625 165 12480.25 95.72 54735.57 88888.00 2014-06-14 17:38:27.750 165 12480.23 95.70 54735.55 88888.00 2014-06-14 17:38:27.875 165 12480.17 95.67 54735.53 88888.00 2014-06-14 17:38:28.000 165 12480.17 95.65 54735.53 88888.00 2014-06-14 17:38:28.125 165 12480.17 95.65 54735.50 88888.00 2014-06-14 17:38:28.250 165 12480.15 95.62 54735.50 88888.00 2014-06-14 17:38:28.375 165 12480.23 95.65 54735.47 88888.00 2014-06-14 17:38:28.500 165 12480.25 95.70 54735.50 88888.00 2014-06-14 17:38:28.625 165 12480.35 95.72 54735.53 88888.00 2014-06-14 17:38:28.750 165 12480.38 95.70 54735.55 88888.00 2014-06-14 17:38:28.875 165 12480.33 95.65 54735.53 88888.00 2014-06-14 17:38:29.000 165 12480.27 95.62 54735.50 88888.00 2014-06-14 17:38:29.125 165 12480.30 95.65 54735.53 88888.00 2014-06-14 17:38:29.250 165 12480.25 95.65 54735.55 88888.00 2014-06-14 17:38:29.375 165 12480.25 95.65 54735.57 88888.00 2014-06-14 17:38:29.500 165 12480.25 95.62 54735.53 88888.00 2014-06-14 17:38:29.625 165 12480.20 95.60 54735.50 88888.00 2014-06-14 17:38:29.750 165 12480.27 95.62 54735.50 88888.00 2014-06-14 17:38:29.875 165 12480.30 95.62 54735.50 88888.00 2014-06-14 17:38:30.000 165 12480.27 95.60 54735.50 88888.00 2014-06-14 17:38:30.125 165 12480.27 95.60 54735.50 88888.00 2014-06-14 17:38:30.250 165 12480.30 95.62 54735.53 88888.00 2014-06-14 17:38:30.375 165 12480.33 95.60 54735.53 88888.00 2014-06-14 17:38:30.500 165 12480.40 95.62 54735.53 88888.00 2014-06-14 17:38:30.625 165 12480.45 95.60 54735.53 88888.00 2014-06-14 17:38:30.750 165 12480.33 95.60 54735.53 88888.00 2014-06-14 17:38:30.875 165 12480.27 95.58 54735.53 88888.00 2014-06-14 17:38:31.000 165 12480.25 95.53 54735.53 88888.00 2014-06-14 17:38:31.125 165 12480.23 95.58 54735.55 88888.00 2014-06-14 17:38:31.250 165 12480.23 95.58 54735.57 88888.00 2014-06-14 17:38:31.375 165 12480.20 95.58 54735.55 88888.00 2014-06-14 17:38:31.500 165 12480.20 95.60 54735.55 88888.00 2014-06-14 17:38:31.625 165 12480.25 95.60 54735.55 88888.00 2014-06-14 17:38:31.750 165 12480.20 95.62 54735.55 88888.00 2014-06-14 17:38:31.875 165 12480.20 95.60 54735.55 88888.00 2014-06-14 17:38:32.000 165 12480.23 95.60 54735.55 88888.00 2014-06-14 17:38:32.125 165 12480.20 95.58 54735.55 88888.00 2014-06-14 17:38:32.250 165 12480.25 95.58 54735.55 88888.00 2014-06-14 17:38:32.375 165 12480.23 95.58 54735.53 88888.00 2014-06-14 17:38:32.500 165 12480.20 95.58 54735.50 88888.00 2014-06-14 17:38:32.625 165 12480.17 95.58 54735.53 88888.00 2014-06-14 17:38:32.750 165 12480.20 95.60 54735.53 88888.00 2014-06-14 17:38:32.875 165 12480.27 95.58 54735.53 88888.00 2014-06-14 17:38:33.000 165 12480.33 95.55 54735.50 88888.00 2014-06-14 17:38:33.125 165 12480.30 95.55 54735.47 88888.00 2014-06-14 17:38:33.250 165 12480.25 95.58 54735.50 88888.00 2014-06-14 17:38:33.375 165 12480.27 95.65 54735.50 88888.00 2014-06-14 17:38:33.500 165 12480.27 95.65 54735.55 88888.00 2014-06-14 17:38:33.625 165 12480.27 95.60 54735.50 88888.00 2014-06-14 17:38:33.750 165 12480.30 95.55 54735.53 88888.00 2014-06-14 17:38:33.875 165 12480.27 95.55 54735.50 88888.00 2014-06-14 17:38:34.000 165 12480.25 95.53 54735.47 88888.00 2014-06-14 17:38:34.125 165 12480.25 95.53 54735.50 88888.00 2014-06-14 17:38:34.250 165 12480.33 95.55 54735.50 88888.00 2014-06-14 17:38:34.375 165 12480.38 95.58 54735.53 88888.00 2014-06-14 17:38:34.500 165 12480.38 95.55 54735.50 88888.00 2014-06-14 17:38:34.625 165 12480.38 95.58 54735.47 88888.00 2014-06-14 17:38:34.750 165 12480.35 95.55 54735.50 88888.00 2014-06-14 17:38:34.875 165 12480.33 95.53 54735.47 88888.00 2014-06-14 17:38:35.000 165 12480.30 95.53 54735.47 88888.00 2014-06-14 17:38:35.125 165 12480.27 95.53 54735.53 88888.00 2014-06-14 17:38:35.250 165 12480.25 95.50 54735.55 88888.00 2014-06-14 17:38:35.375 165 12480.33 95.53 54735.53 88888.00 2014-06-14 17:38:35.500 165 12480.27 95.53 54735.53 88888.00 2014-06-14 17:38:35.625 165 12480.30 95.53 54735.50 88888.00 2014-06-14 17:38:35.750 165 12480.27 95.50 54735.50 88888.00 2014-06-14 17:38:35.875 165 12480.27 95.50 54735.50 88888.00 2014-06-14 17:38:36.000 165 12480.27 95.47 54735.47 88888.00 2014-06-14 17:38:36.125 165 12480.30 95.50 54735.50 88888.00 2014-06-14 17:38:36.250 165 12480.30 95.53 54735.53 88888.00 2014-06-14 17:38:36.375 165 12480.30 95.53 54735.53 88888.00 2014-06-14 17:38:36.500 165 12480.33 95.50 54735.53 88888.00 2014-06-14 17:38:36.625 165 12480.40 95.47 54735.50 88888.00 2014-06-14 17:38:36.750 165 12480.40 95.50 54735.50 88888.00 2014-06-14 17:38:36.875 165 12480.38 95.50 54735.50 88888.00 2014-06-14 17:38:37.000 165 12480.38 95.47 54735.50 88888.00 2014-06-14 17:38:37.125 165 12480.40 95.47 54735.55 88888.00 2014-06-14 17:38:37.250 165 12480.40 95.50 54735.55 88888.00 2014-06-14 17:38:37.375 165 12480.38 95.50 54735.55 88888.00 2014-06-14 17:38:37.500 165 12480.35 95.47 54735.55 88888.00 2014-06-14 17:38:37.625 165 12480.33 95.40 54735.57 88888.00 2014-06-14 17:38:37.750 165 12480.38 95.45 54735.57 88888.00 2014-06-14 17:38:37.875 165 12480.38 95.45 54735.57 88888.00 2014-06-14 17:38:38.000 165 12480.38 95.47 54735.57 88888.00 2014-06-14 17:38:38.125 165 12480.33 95.47 54735.55 88888.00 2014-06-14 17:38:38.250 165 12480.30 95.45 54735.57 88888.00 2014-06-14 17:38:38.375 165 12480.40 95.47 54735.55 88888.00 2014-06-14 17:38:38.500 165 12480.45 95.47 54735.50 88888.00 2014-06-14 17:38:38.625 165 12480.42 95.45 54735.53 88888.00 2014-06-14 17:38:38.750 165 12480.40 95.45 54735.53 88888.00 2014-06-14 17:38:38.875 165 12480.35 95.45 54735.53 88888.00 2014-06-14 17:38:39.000 165 12480.38 95.45 54735.50 88888.00 2014-06-14 17:38:39.125 165 12480.42 95.45 54735.50 88888.00 2014-06-14 17:38:39.250 165 12480.42 95.42 54735.50 88888.00 2014-06-14 17:38:39.375 165 12480.40 95.45 54735.50 88888.00 2014-06-14 17:38:39.500 165 12480.38 95.45 54735.53 88888.00 2014-06-14 17:38:39.625 165 12480.38 95.42 54735.50 88888.00 2014-06-14 17:38:39.750 165 12480.45 95.45 54735.53 88888.00 2014-06-14 17:38:39.875 165 12480.48 95.42 54735.55 88888.00 2014-06-14 17:38:40.000 165 12480.50 95.40 54735.50 88888.00 2014-06-14 17:38:40.125 165 12480.45 95.40 54735.50 88888.00 2014-06-14 17:38:40.250 165 12480.38 95.40 54735.50 88888.00 2014-06-14 17:38:40.375 165 12480.33 95.38 54735.45 88888.00 2014-06-14 17:38:40.500 165 12480.38 95.38 54735.47 88888.00 2014-06-14 17:38:40.625 165 12480.42 95.40 54735.50 88888.00 2014-06-14 17:38:40.750 165 12480.45 95.42 54735.53 88888.00 2014-06-14 17:38:40.875 165 12480.45 95.45 54735.50 88888.00 2014-06-14 17:38:41.000 165 12480.42 95.42 54735.50 88888.00 2014-06-14 17:38:41.125 165 12480.42 95.38 54735.47 88888.00 2014-06-14 17:38:41.250 165 12480.42 95.35 54735.47 88888.00 2014-06-14 17:38:41.375 165 12480.42 95.42 54735.47 88888.00 2014-06-14 17:38:41.500 165 12480.42 95.42 54735.50 88888.00 2014-06-14 17:38:41.625 165 12480.42 95.38 54735.47 88888.00 2014-06-14 17:38:41.750 165 12480.48 95.40 54735.47 88888.00 2014-06-14 17:38:41.875 165 12480.55 95.35 54735.47 88888.00 2014-06-14 17:38:42.000 165 12480.48 95.35 54735.45 88888.00 2014-06-14 17:38:42.125 165 12480.50 95.35 54735.47 88888.00 2014-06-14 17:38:42.250 165 12480.52 95.38 54735.50 88888.00 2014-06-14 17:38:42.375 165 12480.58 95.35 54735.47 88888.00 2014-06-14 17:38:42.500 165 12480.52 95.33 54735.47 88888.00 2014-06-14 17:38:42.625 165 12480.48 95.35 54735.50 88888.00 2014-06-14 17:38:42.750 165 12480.42 95.30 54735.50 88888.00 2014-06-14 17:38:42.875 165 12480.45 95.30 54735.50 88888.00 2014-06-14 17:38:43.000 165 12480.50 95.30 54735.53 88888.00 2014-06-14 17:38:43.125 165 12480.48 95.35 54735.53 88888.00 2014-06-14 17:38:43.250 165 12480.42 95.30 54735.50 88888.00 2014-06-14 17:38:43.375 165 12480.42 95.28 54735.47 88888.00 2014-06-14 17:38:43.500 165 12480.42 95.30 54735.47 88888.00 2014-06-14 17:38:43.625 165 12480.48 95.30 54735.50 88888.00 2014-06-14 17:38:43.750 165 12480.50 95.30 54735.50 88888.00 2014-06-14 17:38:43.875 165 12480.52 95.25 54735.50 88888.00 2014-06-14 17:38:44.000 165 12480.45 95.30 54735.50 88888.00 2014-06-14 17:38:44.125 165 12480.50 95.35 54735.50 88888.00 2014-06-14 17:38:44.250 165 12480.55 95.33 54735.53 88888.00 2014-06-14 17:38:44.375 165 12480.48 95.33 54735.50 88888.00 2014-06-14 17:38:44.500 165 12480.45 95.33 54735.53 88888.00 2014-06-14 17:38:44.625 165 12480.50 95.30 54735.53 88888.00 2014-06-14 17:38:44.750 165 12480.52 95.30 54735.45 88888.00 2014-06-14 17:38:44.875 165 12480.55 95.28 54735.45 88888.00 2014-06-14 17:38:45.000 165 12480.60 95.28 54735.40 88888.00 2014-06-14 17:38:45.125 165 12480.60 95.30 54735.45 88888.00 2014-06-14 17:38:45.250 165 12480.52 95.25 54735.45 88888.00 2014-06-14 17:38:45.375 165 12480.58 95.28 54735.47 88888.00 2014-06-14 17:38:45.500 165 12480.58 95.25 54735.50 88888.00 2014-06-14 17:38:45.625 165 12480.58 95.28 54735.47 88888.00 2014-06-14 17:38:45.750 165 12480.50 95.28 54735.47 88888.00 2014-06-14 17:38:45.875 165 12480.50 95.28 54735.43 88888.00 2014-06-14 17:38:46.000 165 12480.52 95.25 54735.43 88888.00 2014-06-14 17:38:46.125 165 12480.52 95.25 54735.43 88888.00 2014-06-14 17:38:46.250 165 12480.50 95.22 54735.45 88888.00 2014-06-14 17:38:46.375 165 12480.58 95.22 54735.43 88888.00 2014-06-14 17:38:46.500 165 12480.60 95.20 54735.45 88888.00 2014-06-14 17:38:46.625 165 12480.58 95.22 54735.45 88888.00 2014-06-14 17:38:46.750 165 12480.62 95.22 54735.45 88888.00 2014-06-14 17:38:46.875 165 12480.65 95.22 54735.45 88888.00 2014-06-14 17:38:47.000 165 12480.67 95.25 54735.47 88888.00 2014-06-14 17:38:47.125 165 12480.70 95.20 54735.47 88888.00 2014-06-14 17:38:47.250 165 12480.67 95.20 54735.47 88888.00 2014-06-14 17:38:47.375 165 12480.67 95.20 54735.47 88888.00 2014-06-14 17:38:47.500 165 12480.70 95.25 54735.47 88888.00 2014-06-14 17:38:47.625 165 12480.70 95.22 54735.50 88888.00 2014-06-14 17:38:47.750 165 12480.77 95.22 54735.45 88888.00 2014-06-14 17:38:47.875 165 12480.77 95.20 54735.43 88888.00 2014-06-14 17:38:48.000 165 12480.75 95.17 54735.47 88888.00 2014-06-14 17:38:48.125 165 12480.77 95.17 54735.53 88888.00 2014-06-14 17:38:48.250 165 12480.73 95.17 54735.47 88888.00 2014-06-14 17:38:48.375 165 12480.67 95.15 54735.45 88888.00 2014-06-14 17:38:48.500 165 12480.62 95.17 54735.50 88888.00 2014-06-14 17:38:48.625 165 12480.62 95.15 54735.50 88888.00 2014-06-14 17:38:48.750 165 12480.58 95.15 54735.47 88888.00 2014-06-14 17:38:48.875 165 12480.58 95.15 54735.47 88888.00 2014-06-14 17:38:49.000 165 12480.67 95.15 54735.47 88888.00 2014-06-14 17:38:49.125 165 12480.73 95.17 54735.53 88888.00 2014-06-14 17:38:49.250 165 12480.73 95.17 54735.53 88888.00 2014-06-14 17:38:49.375 165 12480.67 95.17 54735.53 88888.00 2014-06-14 17:38:49.500 165 12480.65 95.17 54735.50 88888.00 2014-06-14 17:38:49.625 165 12480.62 95.15 54735.50 88888.00 2014-06-14 17:38:49.750 165 12480.67 95.15 54735.47 88888.00 2014-06-14 17:38:49.875 165 12480.73 95.17 54735.50 88888.00 2014-06-14 17:38:50.000 165 12480.70 95.20 54735.53 88888.00 2014-06-14 17:38:50.125 165 12480.65 95.17 54735.55 88888.00 2014-06-14 17:38:50.250 165 12480.62 95.15 54735.53 88888.00 2014-06-14 17:38:50.375 165 12480.62 95.15 54735.47 88888.00 2014-06-14 17:38:50.500 165 12480.62 95.12 54735.47 88888.00 2014-06-14 17:38:50.625 165 12480.60 95.12 54735.47 88888.00 2014-06-14 17:38:50.750 165 12480.62 95.15 54735.50 88888.00 2014-06-14 17:38:50.875 165 12480.67 95.15 54735.50 88888.00 2014-06-14 17:38:51.000 165 12480.80 95.15 54735.50 88888.00 2014-06-14 17:38:51.125 165 12480.73 95.15 54735.50 88888.00 2014-06-14 17:38:51.250 165 12480.62 95.12 54735.47 88888.00 2014-06-14 17:38:51.375 165 12480.67 95.15 54735.50 88888.00 2014-06-14 17:38:51.500 165 12480.75 95.15 54735.50 88888.00 2014-06-14 17:38:51.625 165 12480.75 95.15 54735.50 88888.00 2014-06-14 17:38:51.750 165 12480.75 95.17 54735.50 88888.00 2014-06-14 17:38:51.875 165 12480.73 95.10 54735.47 88888.00 2014-06-14 17:38:52.000 165 12480.75 95.08 54735.47 88888.00 2014-06-14 17:38:52.125 165 12480.77 95.10 54735.50 88888.00 2014-06-14 17:38:52.250 165 12480.80 95.10 54735.53 88888.00 2014-06-14 17:38:52.375 165 12480.80 95.08 54735.53 88888.00 2014-06-14 17:38:52.500 165 12480.73 95.08 54735.53 88888.00 2014-06-14 17:38:52.625 165 12480.77 95.08 54735.50 88888.00 2014-06-14 17:38:52.750 165 12480.73 95.10 54735.50 88888.00 2014-06-14 17:38:52.875 165 12480.67 95.10 54735.53 88888.00 2014-06-14 17:38:53.000 165 12480.70 95.10 54735.50 88888.00 2014-06-14 17:38:53.125 165 12480.80 95.10 54735.50 88888.00 2014-06-14 17:38:53.250 165 12480.75 95.08 54735.50 88888.00 2014-06-14 17:38:53.375 165 12480.75 95.10 54735.50 88888.00 2014-06-14 17:38:53.500 165 12480.80 95.10 54735.53 88888.00 2014-06-14 17:38:53.625 165 12480.80 95.10 54735.50 88888.00 2014-06-14 17:38:53.750 165 12480.80 95.08 54735.50 88888.00 2014-06-14 17:38:53.875 165 12480.80 95.03 54735.50 88888.00 2014-06-14 17:38:54.000 165 12480.77 95.03 54735.50 88888.00 2014-06-14 17:38:54.125 165 12480.77 95.05 54735.50 88888.00 2014-06-14 17:38:54.250 165 12480.83 95.03 54735.47 88888.00 2014-06-14 17:38:54.375 165 12480.83 95.03 54735.45 88888.00 2014-06-14 17:38:54.500 165 12480.85 95.03 54735.45 88888.00 2014-06-14 17:38:54.625 165 12480.90 95.05 54735.47 88888.00 2014-06-14 17:38:54.750 165 12480.88 95.03 54735.47 88888.00 2014-06-14 17:38:54.875 165 12480.85 95.03 54735.47 88888.00 2014-06-14 17:38:55.000 165 12480.80 95.03 54735.47 88888.00 2014-06-14 17:38:55.125 165 12480.80 95.03 54735.50 88888.00 2014-06-14 17:38:55.250 165 12480.77 95.00 54735.50 88888.00 2014-06-14 17:38:55.375 165 12480.75 95.03 54735.50 88888.00 2014-06-14 17:38:55.500 165 12480.77 94.97 54735.50 88888.00 2014-06-14 17:38:55.625 165 12480.77 95.00 54735.50 88888.00 2014-06-14 17:38:55.750 165 12480.83 95.03 54735.53 88888.00 2014-06-14 17:38:55.875 165 12480.85 95.03 54735.50 88888.00 2014-06-14 17:38:56.000 165 12480.80 95.00 54735.43 88888.00 2014-06-14 17:38:56.125 165 12480.75 95.03 54735.43 88888.00 2014-06-14 17:38:56.250 165 12480.77 95.00 54735.45 88888.00 2014-06-14 17:38:56.375 165 12480.85 95.03 54735.47 88888.00 2014-06-14 17:38:56.500 165 12480.85 95.00 54735.45 88888.00 2014-06-14 17:38:56.625 165 12480.88 95.00 54735.43 88888.00 2014-06-14 17:38:56.750 165 12480.85 95.00 54735.45 88888.00 2014-06-14 17:38:56.875 165 12480.90 95.00 54735.50 88888.00 2014-06-14 17:38:57.000 165 12480.88 95.00 54735.45 88888.00 2014-06-14 17:38:57.125 165 12480.80 95.03 54735.43 88888.00 2014-06-14 17:38:57.250 165 12480.75 95.00 54735.45 88888.00 2014-06-14 17:38:57.375 165 12480.75 94.95 54735.45 88888.00 2014-06-14 17:38:57.500 165 12480.75 94.95 54735.45 88888.00 2014-06-14 17:38:57.625 165 12480.75 94.95 54735.45 88888.00 2014-06-14 17:38:57.750 165 12480.77 94.97 54735.47 88888.00 2014-06-14 17:38:57.875 165 12480.80 94.97 54735.45 88888.00 2014-06-14 17:38:58.000 165 12480.88 94.92 54735.47 88888.00 2014-06-14 17:38:58.125 165 12480.90 94.95 54735.47 88888.00 2014-06-14 17:38:58.250 165 12480.85 94.92 54735.45 88888.00 2014-06-14 17:38:58.375 165 12480.85 94.95 54735.45 88888.00 2014-06-14 17:38:58.500 165 12480.85 94.95 54735.45 88888.00 2014-06-14 17:38:58.625 165 12480.85 94.95 54735.45 88888.00 2014-06-14 17:38:58.750 165 12480.90 94.92 54735.43 88888.00 2014-06-14 17:38:58.875 165 12480.85 94.90 54735.45 88888.00 2014-06-14 17:38:59.000 165 12480.83 94.90 54735.43 88888.00 2014-06-14 17:38:59.125 165 12480.83 94.92 54735.40 88888.00 2014-06-14 17:38:59.250 165 12480.83 94.95 54735.43 88888.00 2014-06-14 17:38:59.375 165 12480.85 94.97 54735.40 88888.00 2014-06-14 17:38:59.500 165 12480.85 94.95 54735.38 88888.00 2014-06-14 17:38:59.625 165 12480.85 94.97 54735.40 88888.00 2014-06-14 17:38:59.750 165 12480.85 94.97 54735.40 88888.00 2014-06-14 17:38:59.875 165 12480.90 94.95 54735.38 88888.00 2014-06-14 17:39:00.000 165 12480.95 94.95 54735.38 88888.00 2014-06-14 17:39:00.125 165 12480.92 94.92 54735.40 88888.00 2014-06-14 17:39:00.250 165 12480.92 94.90 54735.40 88888.00 2014-06-14 17:39:00.375 165 12480.90 94.88 54735.40 88888.00 2014-06-14 17:39:00.500 165 12480.88 94.90 54735.38 88888.00 2014-06-14 17:39:00.625 165 12480.85 94.90 54735.40 88888.00 2014-06-14 17:39:00.750 165 12480.83 94.90 54735.43 88888.00 2014-06-14 17:39:00.875 165 12480.83 94.90 54735.43 88888.00 2014-06-14 17:39:01.000 165 12480.85 94.90 54735.43 88888.00 2014-06-14 17:39:01.125 165 12480.90 94.92 54735.43 88888.00 2014-06-14 17:39:01.250 165 12480.90 94.90 54735.45 88888.00 2014-06-14 17:39:01.375 165 12480.92 94.88 54735.45 88888.00 2014-06-14 17:39:01.500 165 12480.95 94.85 54735.43 88888.00 2014-06-14 17:39:01.625 165 12480.90 94.83 54735.43 88888.00 2014-06-14 17:39:01.750 165 12480.88 94.90 54735.45 88888.00 2014-06-14 17:39:01.875 165 12480.88 94.92 54735.45 88888.00 2014-06-14 17:39:02.000 165 12480.88 94.90 54735.43 88888.00 2014-06-14 17:39:02.125 165 12480.95 94.88 54735.40 88888.00 2014-06-14 17:39:02.250 165 12480.92 94.90 54735.43 88888.00 2014-06-14 17:39:02.375 165 12480.88 94.92 54735.45 88888.00 2014-06-14 17:39:02.500 165 12480.88 94.88 54735.43 88888.00 2014-06-14 17:39:02.625 165 12480.85 94.85 54735.45 88888.00 2014-06-14 17:39:02.750 165 12480.92 94.88 54735.43 88888.00 2014-06-14 17:39:02.875 165 12480.98 94.88 54735.43 88888.00 2014-06-14 17:39:03.000 165 12480.92 94.85 54735.40 88888.00 2014-06-14 17:39:03.125 165 12480.95 94.83 54735.40 88888.00 2014-06-14 17:39:03.250 165 12480.98 94.85 54735.43 88888.00 2014-06-14 17:39:03.375 165 12481.00 94.88 54735.43 88888.00 2014-06-14 17:39:03.500 165 12481.00 94.88 54735.40 88888.00 2014-06-14 17:39:03.625 165 12481.02 94.88 54735.43 88888.00 2014-06-14 17:39:03.750 165 12481.05 94.88 54735.40 88888.00 2014-06-14 17:39:03.875 165 12481.08 94.88 54735.38 88888.00 2014-06-14 17:39:04.000 165 12481.05 94.83 54735.35 88888.00 2014-06-14 17:39:04.125 165 12481.02 94.80 54735.38 88888.00 2014-06-14 17:39:04.250 165 12481.00 94.80 54735.40 88888.00 2014-06-14 17:39:04.375 165 12481.08 94.80 54735.40 88888.00 2014-06-14 17:39:04.500 165 12481.15 94.80 54735.38 88888.00 2014-06-14 17:39:04.625 165 12481.15 94.75 54735.38 88888.00 2014-06-14 17:39:04.750 165 12481.12 94.75 54735.38 88888.00 2014-06-14 17:39:04.875 165 12481.12 94.80 54735.40 88888.00 2014-06-14 17:39:05.000 165 12481.15 94.80 54735.40 88888.00 2014-06-14 17:39:05.125 165 12481.15 94.80 54735.40 88888.00 2014-06-14 17:39:05.250 165 12481.15 94.78 54735.40 88888.00 2014-06-14 17:39:05.375 165 12481.17 94.78 54735.40 88888.00 2014-06-14 17:39:05.500 165 12481.10 94.80 54735.40 88888.00 2014-06-14 17:39:05.625 165 12481.05 94.80 54735.43 88888.00 2014-06-14 17:39:05.750 165 12481.10 94.78 54735.45 88888.00 2014-06-14 17:39:05.875 165 12481.15 94.75 54735.43 88888.00 2014-06-14 17:39:06.000 165 12481.10 94.72 54735.38 88888.00 2014-06-14 17:39:06.125 165 12481.08 94.72 54735.40 88888.00 2014-06-14 17:39:06.250 165 12481.05 94.72 54735.40 88888.00 2014-06-14 17:39:06.375 165 12481.05 94.75 54735.43 88888.00 2014-06-14 17:39:06.500 165 12481.08 94.72 54735.45 88888.00 2014-06-14 17:39:06.625 165 12481.17 94.72 54735.43 88888.00 2014-06-14 17:39:06.750 165 12481.17 94.70 54735.40 88888.00 2014-06-14 17:39:06.875 165 12481.15 94.72 54735.43 88888.00 2014-06-14 17:39:07.000 165 12481.12 94.72 54735.43 88888.00 2014-06-14 17:39:07.125 165 12481.10 94.72 54735.47 88888.00 2014-06-14 17:39:07.250 165 12481.12 94.70 54735.45 88888.00 2014-06-14 17:39:07.375 165 12481.15 94.75 54735.43 88888.00 2014-06-14 17:39:07.500 165 12481.17 94.75 54735.40 88888.00 2014-06-14 17:39:07.625 165 12481.20 94.72 54735.40 88888.00 2014-06-14 17:39:07.750 165 12481.25 94.75 54735.45 88888.00 2014-06-14 17:39:07.875 165 12481.23 94.72 54735.45 88888.00 2014-06-14 17:39:08.000 165 12481.23 94.70 54735.40 88888.00 2014-06-14 17:39:08.125 165 12481.25 94.72 54735.45 88888.00 2014-06-14 17:39:08.250 165 12481.20 94.70 54735.45 88888.00 2014-06-14 17:39:08.375 165 12481.17 94.72 54735.47 88888.00 2014-06-14 17:39:08.500 165 12481.15 94.75 54735.43 88888.00 2014-06-14 17:39:08.625 165 12481.12 94.75 54735.43 88888.00 2014-06-14 17:39:08.750 165 12481.15 94.72 54735.40 88888.00 2014-06-14 17:39:08.875 165 12481.12 94.70 54735.43 88888.00 2014-06-14 17:39:09.000 165 12481.17 94.70 54735.45 88888.00 2014-06-14 17:39:09.125 165 12481.17 94.70 54735.45 88888.00 2014-06-14 17:39:09.250 165 12481.23 94.65 54735.43 88888.00 2014-06-14 17:39:09.375 165 12481.25 94.65 54735.43 88888.00 2014-06-14 17:39:09.500 165 12481.27 94.70 54735.43 88888.00 2014-06-14 17:39:09.625 165 12481.30 94.67 54735.43 88888.00 2014-06-14 17:39:09.750 165 12481.30 94.70 54735.43 88888.00 2014-06-14 17:39:09.875 165 12481.30 94.70 54735.45 88888.00 2014-06-14 17:39:10.000 165 12481.30 94.67 54735.40 88888.00 2014-06-14 17:39:10.125 165 12481.23 94.65 54735.40 88888.00 2014-06-14 17:39:10.250 165 12481.15 94.65 54735.40 88888.00 2014-06-14 17:39:10.375 165 12481.20 94.67 54735.40 88888.00 2014-06-14 17:39:10.500 165 12481.25 94.65 54735.43 88888.00 2014-06-14 17:39:10.625 165 12481.25 94.65 54735.45 88888.00 2014-06-14 17:39:10.750 165 12481.27 94.67 54735.43 88888.00 2014-06-14 17:39:10.875 165 12481.30 94.67 54735.45 88888.00 2014-06-14 17:39:11.000 165 12481.23 94.65 54735.43 88888.00 2014-06-14 17:39:11.125 165 12481.17 94.67 54735.43 88888.00 2014-06-14 17:39:11.250 165 12481.20 94.67 54735.45 88888.00 2014-06-14 17:39:11.375 165 12481.25 94.65 54735.43 88888.00 2014-06-14 17:39:11.500 165 12481.33 94.67 54735.45 88888.00 2014-06-14 17:39:11.625 165 12481.38 94.65 54735.45 88888.00 2014-06-14 17:39:11.750 165 12481.42 94.65 54735.43 88888.00 2014-06-14 17:39:11.875 165 12481.40 94.62 54735.45 88888.00 2014-06-14 17:39:12.000 165 12481.40 94.58 54735.43 88888.00 2014-06-14 17:39:12.125 165 12481.40 94.58 54735.45 88888.00 2014-06-14 17:39:12.250 165 12481.45 94.62 54735.50 88888.00 2014-06-14 17:39:12.375 165 12481.42 94.62 54735.47 88888.00 2014-06-14 17:39:12.500 165 12481.42 94.62 54735.45 88888.00 2014-06-14 17:39:12.625 165 12481.42 94.58 54735.43 88888.00 2014-06-14 17:39:12.750 165 12481.38 94.58 54735.45 88888.00 2014-06-14 17:39:12.875 165 12481.35 94.58 54735.43 88888.00 2014-06-14 17:39:13.000 165 12481.33 94.62 54735.45 88888.00 2014-06-14 17:39:13.125 165 12481.27 94.58 54735.43 88888.00 2014-06-14 17:39:13.250 165 12481.27 94.58 54735.47 88888.00 2014-06-14 17:39:13.375 165 12481.30 94.60 54735.45 88888.00 2014-06-14 17:39:13.500 165 12481.35 94.60 54735.43 88888.00 2014-06-14 17:39:13.625 165 12481.38 94.60 54735.40 88888.00 2014-06-14 17:39:13.750 165 12481.35 94.58 54735.40 88888.00 2014-06-14 17:39:13.875 165 12481.27 94.62 54735.40 88888.00 2014-06-14 17:39:14.000 165 12481.27 94.60 54735.43 88888.00 2014-06-14 17:39:14.125 165 12481.30 94.62 54735.45 88888.00 2014-06-14 17:39:14.250 165 12481.35 94.58 54735.43 88888.00 2014-06-14 17:39:14.375 165 12481.38 94.62 54735.43 88888.00 2014-06-14 17:39:14.500 165 12481.38 94.62 54735.43 88888.00 2014-06-14 17:39:14.625 165 12481.38 94.62 54735.43 88888.00 2014-06-14 17:39:14.750 165 12481.35 94.62 54735.43 88888.00 2014-06-14 17:39:14.875 165 12481.38 94.62 54735.40 88888.00 2014-06-14 17:39:15.000 165 12481.33 94.62 54735.40 88888.00 2014-06-14 17:39:15.125 165 12481.33 94.62 54735.43 88888.00 2014-06-14 17:39:15.250 165 12481.33 94.58 54735.40 88888.00 2014-06-14 17:39:15.375 165 12481.40 94.60 54735.40 88888.00 2014-06-14 17:39:15.500 165 12481.38 94.60 54735.43 88888.00 2014-06-14 17:39:15.625 165 12481.42 94.58 54735.43 88888.00 2014-06-14 17:39:15.750 165 12481.38 94.58 54735.38 88888.00 2014-06-14 17:39:15.875 165 12481.40 94.55 54735.38 88888.00 2014-06-14 17:39:16.000 165 12481.42 94.58 54735.38 88888.00 2014-06-14 17:39:16.125 165 12481.38 94.58 54735.38 88888.00 2014-06-14 17:39:16.250 165 12481.35 94.55 54735.40 88888.00 2014-06-14 17:39:16.375 165 12481.35 94.53 54735.38 88888.00 2014-06-14 17:39:16.500 165 12481.38 94.55 54735.40 88888.00 2014-06-14 17:39:16.625 165 12481.38 94.58 54735.38 88888.00 2014-06-14 17:39:16.750 165 12481.38 94.55 54735.35 88888.00 2014-06-14 17:39:16.875 165 12481.40 94.55 54735.35 88888.00 2014-06-14 17:39:17.000 165 12481.42 94.58 54735.38 88888.00 2014-06-14 17:39:17.125 165 12481.42 94.60 54735.38 88888.00 2014-06-14 17:39:17.250 165 12481.40 94.58 54735.38 88888.00 2014-06-14 17:39:17.375 165 12481.42 94.55 54735.38 88888.00 2014-06-14 17:39:17.500 165 12481.38 94.55 54735.38 88888.00 2014-06-14 17:39:17.625 165 12481.33 94.53 54735.38 88888.00 2014-06-14 17:39:17.750 165 12481.35 94.55 54735.38 88888.00 2014-06-14 17:39:17.875 165 12481.38 94.53 54735.38 88888.00 2014-06-14 17:39:18.000 165 12481.42 94.53 54735.38 88888.00 2014-06-14 17:39:18.125 165 12481.48 94.55 54735.38 88888.00 2014-06-14 17:39:18.250 165 12481.48 94.53 54735.40 88888.00 2014-06-14 17:39:18.375 165 12481.48 94.53 54735.40 88888.00 2014-06-14 17:39:18.500 165 12481.48 94.58 54735.43 88888.00 2014-06-14 17:39:18.625 165 12481.48 94.55 54735.40 88888.00 2014-06-14 17:39:18.750 165 12481.45 94.55 54735.40 88888.00 2014-06-14 17:39:18.875 165 12481.42 94.55 54735.40 88888.00 2014-06-14 17:39:19.000 165 12481.45 94.53 54735.40 88888.00 2014-06-14 17:39:19.125 165 12481.45 94.53 54735.43 88888.00 2014-06-14 17:39:19.250 165 12481.45 94.53 54735.40 88888.00 2014-06-14 17:39:19.375 165 12481.48 94.50 54735.40 88888.00 2014-06-14 17:39:19.500 165 12481.42 94.45 54735.40 88888.00 2014-06-14 17:39:19.625 165 12481.40 94.53 54735.45 88888.00 2014-06-14 17:39:19.750 165 12481.42 94.58 54735.45 88888.00 2014-06-14 17:39:19.875 165 12481.45 94.55 54735.43 88888.00 2014-06-14 17:39:20.000 165 12481.45 94.55 54735.45 88888.00 2014-06-14 17:39:20.125 165 12481.50 94.55 54735.45 88888.00 2014-06-14 17:39:20.250 165 12481.45 94.55 54735.47 88888.00 2014-06-14 17:39:20.375 165 12481.48 94.58 54735.43 88888.00 2014-06-14 17:39:20.500 165 12481.45 94.55 54735.38 88888.00 2014-06-14 17:39:20.625 165 12481.48 94.55 54735.38 88888.00 2014-06-14 17:39:20.750 165 12481.55 94.55 54735.38 88888.00 2014-06-14 17:39:20.875 165 12481.60 94.58 54735.38 88888.00 2014-06-14 17:39:21.000 165 12481.55 94.53 54735.35 88888.00 2014-06-14 17:39:21.125 165 12481.50 94.53 54735.38 88888.00 2014-06-14 17:39:21.250 165 12481.48 94.53 54735.40 88888.00 2014-06-14 17:39:21.375 165 12481.52 94.53 54735.38 88888.00 2014-06-14 17:39:21.500 165 12481.52 94.55 54735.40 88888.00 2014-06-14 17:39:21.625 165 12481.52 94.55 54735.38 88888.00 2014-06-14 17:39:21.750 165 12481.50 94.53 54735.38 88888.00 2014-06-14 17:39:21.875 165 12481.55 94.55 54735.38 88888.00 2014-06-14 17:39:22.000 165 12481.58 94.50 54735.38 88888.00 2014-06-14 17:39:22.125 165 12481.52 94.50 54735.38 88888.00 2014-06-14 17:39:22.250 165 12481.48 94.53 54735.40 88888.00 2014-06-14 17:39:22.375 165 12481.58 94.55 54735.40 88888.00 2014-06-14 17:39:22.500 165 12481.60 94.55 54735.38 88888.00 2014-06-14 17:39:22.625 165 12481.55 94.53 54735.40 88888.00 2014-06-14 17:39:22.750 165 12481.55 94.53 54735.38 88888.00 2014-06-14 17:39:22.875 165 12481.55 94.53 54735.35 88888.00 2014-06-14 17:39:23.000 165 12481.58 94.53 54735.35 88888.00 2014-06-14 17:39:23.125 165 12481.62 94.53 54735.38 88888.00 2014-06-14 17:39:23.250 165 12481.60 94.50 54735.38 88888.00 2014-06-14 17:39:23.375 165 12481.55 94.50 54735.38 88888.00 2014-06-14 17:39:23.500 165 12481.52 94.53 54735.40 88888.00 2014-06-14 17:39:23.625 165 12481.48 94.53 54735.40 88888.00 2014-06-14 17:39:23.750 165 12481.55 94.53 54735.45 88888.00 2014-06-14 17:39:23.875 165 12481.65 94.53 54735.45 88888.00 2014-06-14 17:39:24.000 165 12481.62 94.50 54735.43 88888.00 2014-06-14 17:39:24.125 165 12481.62 94.50 54735.45 88888.00 2014-06-14 17:39:24.250 165 12481.60 94.47 54735.45 88888.00 2014-06-14 17:39:24.375 165 12481.65 94.47 54735.40 88888.00 2014-06-14 17:39:24.500 165 12481.73 94.50 54735.43 88888.00 2014-06-14 17:39:24.625 165 12481.70 94.50 54735.45 88888.00 2014-06-14 17:39:24.750 165 12481.65 94.50 54735.45 88888.00 2014-06-14 17:39:24.875 165 12481.60 94.50 54735.45 88888.00 2014-06-14 17:39:25.000 165 12481.58 94.47 54735.43 88888.00 2014-06-14 17:39:25.125 165 12481.60 94.47 54735.47 88888.00 2014-06-14 17:39:25.250 165 12481.62 94.45 54735.45 88888.00 2014-06-14 17:39:25.375 165 12481.60 94.42 54735.43 88888.00 2014-06-14 17:39:25.500 165 12481.55 94.45 54735.45 88888.00 2014-06-14 17:39:25.625 165 12481.60 94.47 54735.47 88888.00 2014-06-14 17:39:25.750 165 12481.65 94.47 54735.47 88888.00 2014-06-14 17:39:25.875 165 12481.65 94.47 54735.47 88888.00 2014-06-14 17:39:26.000 165 12481.62 94.45 54735.43 88888.00 2014-06-14 17:39:26.125 165 12481.65 94.42 54735.40 88888.00 2014-06-14 17:39:26.250 165 12481.62 94.45 54735.38 88888.00 2014-06-14 17:39:26.375 165 12481.65 94.40 54735.38 88888.00 2014-06-14 17:39:26.500 165 12481.65 94.45 54735.40 88888.00 2014-06-14 17:39:26.625 165 12481.65 94.47 54735.40 88888.00 2014-06-14 17:39:26.750 165 12481.60 94.47 54735.38 88888.00 2014-06-14 17:39:26.875 165 12481.55 94.47 54735.43 88888.00 2014-06-14 17:39:27.000 165 12481.58 94.47 54735.45 88888.00 2014-06-14 17:39:27.125 165 12481.55 94.47 54735.45 88888.00 2014-06-14 17:39:27.250 165 12481.55 94.45 54735.43 88888.00 2014-06-14 17:39:27.375 165 12481.62 94.47 54735.43 88888.00 2014-06-14 17:39:27.500 165 12481.67 94.47 54735.43 88888.00 2014-06-14 17:39:27.625 165 12481.70 94.45 54735.38 88888.00 2014-06-14 17:39:27.750 165 12481.67 94.45 54735.40 88888.00 2014-06-14 17:39:27.875 165 12481.65 94.47 54735.43 88888.00 2014-06-14 17:39:28.000 165 12481.62 94.50 54735.43 88888.00 2014-06-14 17:39:28.125 165 12481.58 94.53 54735.43 88888.00 2014-06-14 17:39:28.250 165 12481.55 94.47 54735.45 88888.00 2014-06-14 17:39:28.375 165 12481.60 94.47 54735.45 88888.00 2014-06-14 17:39:28.500 165 12481.55 94.45 54735.40 88888.00 2014-06-14 17:39:28.625 165 12481.55 94.45 54735.45 88888.00 2014-06-14 17:39:28.750 165 12481.60 94.45 54735.45 88888.00 2014-06-14 17:39:28.875 165 12481.60 94.47 54735.43 88888.00 2014-06-14 17:39:29.000 165 12481.60 94.45 54735.45 88888.00 2014-06-14 17:39:29.125 165 12481.62 94.47 54735.45 88888.00 2014-06-14 17:39:29.250 165 12481.62 94.45 54735.47 88888.00 2014-06-14 17:39:29.375 165 12481.62 94.45 54735.47 88888.00 2014-06-14 17:39:29.500 165 12481.60 94.45 54735.45 88888.00 2014-06-14 17:39:29.625 165 12481.60 94.47 54735.45 88888.00 2014-06-14 17:39:29.750 165 12481.60 94.47 54735.47 88888.00 2014-06-14 17:39:29.875 165 12481.67 94.45 54735.47 88888.00 2014-06-14 17:39:30.000 165 12481.62 94.42 54735.45 88888.00 2014-06-14 17:39:30.125 165 12481.67 94.45 54735.45 88888.00 2014-06-14 17:39:30.250 165 12481.65 94.45 54735.45 88888.00 2014-06-14 17:39:30.375 165 12481.62 94.45 54735.47 88888.00 2014-06-14 17:39:30.500 165 12481.58 94.45 54735.45 88888.00 2014-06-14 17:39:30.625 165 12481.60 94.45 54735.45 88888.00 2014-06-14 17:39:30.750 165 12481.62 94.45 54735.50 88888.00 2014-06-14 17:39:30.875 165 12481.60 94.42 54735.45 88888.00 2014-06-14 17:39:31.000 165 12481.60 94.45 54735.47 88888.00 2014-06-14 17:39:31.125 165 12481.62 94.42 54735.45 88888.00 2014-06-14 17:39:31.250 165 12481.62 94.45 54735.50 88888.00 2014-06-14 17:39:31.375 165 12481.65 94.45 54735.50 88888.00 2014-06-14 17:39:31.500 165 12481.62 94.45 54735.47 88888.00 2014-06-14 17:39:31.625 165 12481.65 94.42 54735.45 88888.00 2014-06-14 17:39:31.750 165 12481.60 94.42 54735.47 88888.00 2014-06-14 17:39:31.875 165 12481.52 94.45 54735.45 88888.00 2014-06-14 17:39:32.000 165 12481.60 94.45 54735.47 88888.00 2014-06-14 17:39:32.125 165 12481.58 94.45 54735.45 88888.00 2014-06-14 17:39:32.250 165 12481.55 94.42 54735.40 88888.00 2014-06-14 17:39:32.375 165 12481.60 94.45 54735.40 88888.00 2014-06-14 17:39:32.500 165 12481.60 94.45 54735.40 88888.00 2014-06-14 17:39:32.625 165 12481.60 94.45 54735.43 88888.00 2014-06-14 17:39:32.750 165 12481.62 94.42 54735.40 88888.00 2014-06-14 17:39:32.875 165 12481.65 94.42 54735.38 88888.00 2014-06-14 17:39:33.000 165 12481.65 94.42 54735.38 88888.00 2014-06-14 17:39:33.125 165 12481.67 94.45 54735.40 88888.00 2014-06-14 17:39:33.250 165 12481.70 94.47 54735.43 88888.00 2014-06-14 17:39:33.375 165 12481.75 94.47 54735.40 88888.00 2014-06-14 17:39:33.500 165 12481.77 94.45 54735.38 88888.00 2014-06-14 17:39:33.625 165 12481.73 94.45 54735.38 88888.00 2014-06-14 17:39:33.750 165 12481.73 94.47 54735.40 88888.00 2014-06-14 17:39:33.875 165 12481.77 94.45 54735.40 88888.00 2014-06-14 17:39:34.000 165 12481.80 94.45 54735.38 88888.00 2014-06-14 17:39:34.125 165 12481.80 94.45 54735.38 88888.00 2014-06-14 17:39:34.250 165 12481.77 94.45 54735.38 88888.00 2014-06-14 17:39:34.375 165 12481.77 94.47 54735.35 88888.00 2014-06-14 17:39:34.500 165 12481.75 94.47 54735.35 88888.00 2014-06-14 17:39:34.625 165 12481.73 94.45 54735.35 88888.00 2014-06-14 17:39:34.750 165 12481.73 94.50 54735.35 88888.00 2014-06-14 17:39:34.875 165 12481.73 94.47 54735.35 88888.00 2014-06-14 17:39:35.000 165 12481.70 94.42 54735.35 88888.00 2014-06-14 17:39:35.125 165 12481.73 94.45 54735.38 88888.00 2014-06-14 17:39:35.250 165 12481.75 94.45 54735.38 88888.00 2014-06-14 17:39:35.375 165 12481.80 94.45 54735.38 88888.00 2014-06-14 17:39:35.500 165 12481.80 94.42 54735.38 88888.00 2014-06-14 17:39:35.625 165 12481.75 94.42 54735.38 88888.00 2014-06-14 17:39:35.750 165 12481.75 94.42 54735.38 88888.00 2014-06-14 17:39:35.875 165 12481.83 94.45 54735.38 88888.00 2014-06-14 17:39:36.000 165 12481.73 94.42 54735.40 88888.00 2014-06-14 17:39:36.125 165 12481.67 94.42 54735.40 88888.00 2014-06-14 17:39:36.250 165 12481.67 94.40 54735.40 88888.00 2014-06-14 17:39:36.375 165 12481.75 94.40 54735.38 88888.00 2014-06-14 17:39:36.500 165 12481.75 94.40 54735.40 88888.00 2014-06-14 17:39:36.625 165 12481.77 94.42 54735.43 88888.00 2014-06-14 17:39:36.750 165 12481.83 94.45 54735.45 88888.00 2014-06-14 17:39:36.875 165 12481.85 94.42 54735.43 88888.00 2014-06-14 17:39:37.000 165 12481.85 94.42 54735.40 88888.00 2014-06-14 17:39:37.125 165 12481.80 94.42 54735.40 88888.00 2014-06-14 17:39:37.250 165 12481.75 94.40 54735.45 88888.00 2014-06-14 17:39:37.375 165 12481.83 94.40 54735.45 88888.00 2014-06-14 17:39:37.500 165 12481.90 94.38 54735.47 88888.00 2014-06-14 17:39:37.625 165 12481.90 94.42 54735.47 88888.00 2014-06-14 17:39:37.750 165 12481.80 94.40 54735.45 88888.00 2014-06-14 17:39:37.875 165 12481.77 94.42 54735.47 88888.00 2014-06-14 17:39:38.000 165 12481.83 94.42 54735.45 88888.00 2014-06-14 17:39:38.125 165 12481.80 94.42 54735.43 88888.00 2014-06-14 17:39:38.250 165 12481.77 94.40 54735.47 88888.00 2014-06-14 17:39:38.375 165 12481.83 94.40 54735.45 88888.00 2014-06-14 17:39:38.500 165 12481.90 94.40 54735.45 88888.00 2014-06-14 17:39:38.625 165 12481.92 94.38 54735.43 88888.00 2014-06-14 17:39:38.750 165 12481.90 94.38 54735.43 88888.00 2014-06-14 17:39:38.875 165 12481.90 94.40 54735.45 88888.00 2014-06-14 17:39:39.000 165 12481.90 94.42 54735.47 88888.00 2014-06-14 17:39:39.125 165 12481.90 94.45 54735.45 88888.00 2014-06-14 17:39:39.250 165 12481.98 94.40 54735.45 88888.00 2014-06-14 17:39:39.375 165 12481.95 94.40 54735.45 88888.00 2014-06-14 17:39:39.500 165 12481.92 94.42 54735.47 88888.00 2014-06-14 17:39:39.625 165 12481.95 94.42 54735.45 88888.00 2014-06-14 17:39:39.750 165 12481.92 94.42 54735.45 88888.00 2014-06-14 17:39:39.875 165 12481.92 94.40 54735.43 88888.00 2014-06-14 17:39:40.000 165 12481.85 94.42 54735.43 88888.00 2014-06-14 17:39:40.125 165 12481.85 94.42 54735.43 88888.00 2014-06-14 17:39:40.250 165 12481.90 94.38 54735.43 88888.00 2014-06-14 17:39:40.375 165 12481.92 94.40 54735.40 88888.00 2014-06-14 17:39:40.500 165 12481.95 94.40 54735.43 88888.00 2014-06-14 17:39:40.625 165 12481.90 94.40 54735.43 88888.00 2014-06-14 17:39:40.750 165 12481.90 94.42 54735.40 88888.00 2014-06-14 17:39:40.875 165 12481.95 94.42 54735.43 88888.00 2014-06-14 17:39:41.000 165 12481.95 94.45 54735.45 88888.00 2014-06-14 17:39:41.125 165 12481.90 94.42 54735.45 88888.00 2014-06-14 17:39:41.250 165 12481.88 94.40 54735.43 88888.00 2014-06-14 17:39:41.375 165 12481.88 94.40 54735.45 88888.00 2014-06-14 17:39:41.500 165 12481.92 94.42 54735.43 88888.00 2014-06-14 17:39:41.625 165 12481.88 94.40 54735.40 88888.00 2014-06-14 17:39:41.750 165 12481.92 94.42 54735.43 88888.00 2014-06-14 17:39:41.875 165 12481.98 94.42 54735.45 88888.00 2014-06-14 17:39:42.000 165 12481.98 94.40 54735.45 88888.00 2014-06-14 17:39:42.125 165 12481.98 94.40 54735.45 88888.00 2014-06-14 17:39:42.250 165 12481.98 94.35 54735.40 88888.00 2014-06-14 17:39:42.375 165 12481.92 94.35 54735.40 88888.00 2014-06-14 17:39:42.500 165 12481.90 94.38 54735.45 88888.00 2014-06-14 17:39:42.625 165 12481.92 94.42 54735.47 88888.00 2014-06-14 17:39:42.750 165 12481.92 94.45 54735.47 88888.00 2014-06-14 17:39:42.875 165 12481.92 94.42 54735.45 88888.00 2014-06-14 17:39:43.000 165 12481.90 94.38 54735.45 88888.00 2014-06-14 17:39:43.125 165 12481.88 94.40 54735.45 88888.00 2014-06-14 17:39:43.250 165 12481.88 94.38 54735.45 88888.00 2014-06-14 17:39:43.375 165 12481.90 94.38 54735.43 88888.00 2014-06-14 17:39:43.500 165 12481.92 94.38 54735.45 88888.00 2014-06-14 17:39:43.625 165 12481.90 94.38 54735.47 88888.00 2014-06-14 17:39:43.750 165 12481.90 94.35 54735.43 88888.00 2014-06-14 17:39:43.875 165 12481.90 94.38 54735.45 88888.00 2014-06-14 17:39:44.000 165 12481.92 94.42 54735.47 88888.00 2014-06-14 17:39:44.125 165 12482.00 94.45 54735.47 88888.00 2014-06-14 17:39:44.250 165 12482.00 94.42 54735.45 88888.00 2014-06-14 17:39:44.375 165 12481.98 94.40 54735.43 88888.00 2014-06-14 17:39:44.500 165 12481.92 94.38 54735.43 88888.00 2014-06-14 17:39:44.625 165 12481.95 94.40 54735.43 88888.00 2014-06-14 17:39:44.750 165 12481.88 94.40 54735.43 88888.00 2014-06-14 17:39:44.875 165 12481.88 94.40 54735.40 88888.00 2014-06-14 17:39:45.000 165 12481.90 94.40 54735.40 88888.00 2014-06-14 17:39:45.125 165 12481.90 94.38 54735.43 88888.00 2014-06-14 17:39:45.250 165 12481.85 94.33 54735.43 88888.00 2014-06-14 17:39:45.375 165 12481.88 94.35 54735.43 88888.00 2014-06-14 17:39:45.500 165 12481.85 94.40 54735.40 88888.00 2014-06-14 17:39:45.625 165 12481.83 94.40 54735.38 88888.00 2014-06-14 17:39:45.750 165 12481.85 94.40 54735.40 88888.00 2014-06-14 17:39:45.875 165 12481.88 94.40 54735.38 88888.00 2014-06-14 17:39:46.000 165 12481.90 94.38 54735.38 88888.00 2014-06-14 17:39:46.125 165 12481.95 94.38 54735.38 88888.00 2014-06-14 17:39:46.250 165 12481.92 94.38 54735.40 88888.00 2014-06-14 17:39:46.375 165 12481.98 94.42 54735.43 88888.00 2014-06-14 17:39:46.500 165 12481.95 94.40 54735.40 88888.00 2014-06-14 17:39:46.625 165 12481.90 94.40 54735.38 88888.00 2014-06-14 17:39:46.750 165 12481.88 94.38 54735.40 88888.00 2014-06-14 17:39:46.875 165 12481.90 94.38 54735.40 88888.00 2014-06-14 17:39:47.000 165 12481.95 94.38 54735.40 88888.00 2014-06-14 17:39:47.125 165 12481.95 94.38 54735.40 88888.00 2014-06-14 17:39:47.250 165 12481.88 94.38 54735.40 88888.00 2014-06-14 17:39:47.375 165 12481.88 94.40 54735.38 88888.00 2014-06-14 17:39:47.500 165 12481.92 94.40 54735.38 88888.00 2014-06-14 17:39:47.625 165 12481.95 94.40 54735.35 88888.00 2014-06-14 17:39:47.750 165 12481.92 94.38 54735.40 88888.00 2014-06-14 17:39:47.875 165 12481.92 94.38 54735.38 88888.00 2014-06-14 17:39:48.000 165 12481.98 94.40 54735.43 88888.00 2014-06-14 17:39:48.125 165 12481.98 94.38 54735.43 88888.00 2014-06-14 17:39:48.250 165 12481.95 94.35 54735.45 88888.00 2014-06-14 17:39:48.375 165 12481.95 94.35 54735.45 88888.00 2014-06-14 17:39:48.500 165 12481.98 94.38 54735.43 88888.00 2014-06-14 17:39:48.625 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:39:48.750 165 12482.02 94.35 54735.43 88888.00 2014-06-14 17:39:48.875 165 12482.02 94.35 54735.43 88888.00 2014-06-14 17:39:49.000 165 12481.98 94.38 54735.45 88888.00 2014-06-14 17:39:49.125 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:39:49.250 165 12481.95 94.33 54735.47 88888.00 2014-06-14 17:39:49.375 165 12482.00 94.38 54735.45 88888.00 2014-06-14 17:39:49.500 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:39:49.625 165 12482.00 94.38 54735.45 88888.00 2014-06-14 17:39:49.750 165 12481.98 94.35 54735.43 88888.00 2014-06-14 17:39:49.875 165 12481.95 94.35 54735.43 88888.00 2014-06-14 17:39:50.000 165 12481.95 94.38 54735.47 88888.00 2014-06-14 17:39:50.125 165 12481.98 94.40 54735.45 88888.00 2014-06-14 17:39:50.250 165 12482.02 94.38 54735.45 88888.00 2014-06-14 17:39:50.375 165 12482.02 94.40 54735.43 88888.00 2014-06-14 17:39:50.500 165 12481.92 94.38 54735.45 88888.00 2014-06-14 17:39:50.625 165 12481.95 94.38 54735.43 88888.00 2014-06-14 17:39:50.750 165 12482.02 94.40 54735.40 88888.00 2014-06-14 17:39:50.875 165 12482.00 94.35 54735.38 88888.00 2014-06-14 17:39:51.000 165 12481.98 94.33 54735.38 88888.00 2014-06-14 17:39:51.125 165 12482.00 94.33 54735.40 88888.00 2014-06-14 17:39:51.250 165 12481.98 94.38 54735.38 88888.00 2014-06-14 17:39:51.375 165 12482.00 94.42 54735.43 88888.00 2014-06-14 17:39:51.500 165 12481.98 94.40 54735.43 88888.00 2014-06-14 17:39:51.625 165 12482.08 94.38 54735.43 88888.00 2014-06-14 17:39:51.750 165 12482.12 94.35 54735.43 88888.00 2014-06-14 17:39:51.875 165 12482.10 94.35 54735.40 88888.00 2014-06-14 17:39:52.000 165 12482.05 94.38 54735.40 88888.00 2014-06-14 17:39:52.125 165 12482.00 94.38 54735.38 88888.00 2014-06-14 17:39:52.250 165 12482.02 94.38 54735.38 88888.00 2014-06-14 17:39:52.375 165 12482.12 94.40 54735.43 88888.00 2014-06-14 17:39:52.500 165 12482.15 94.38 54735.38 88888.00 2014-06-14 17:39:52.625 165 12482.05 94.38 54735.35 88888.00 2014-06-14 17:39:52.750 165 12482.05 94.38 54735.38 88888.00 2014-06-14 17:39:52.875 165 12482.00 94.35 54735.38 88888.00 2014-06-14 17:39:53.000 165 12481.98 94.35 54735.38 88888.00 2014-06-14 17:39:53.125 165 12482.00 94.35 54735.40 88888.00 2014-06-14 17:39:53.250 165 12481.88 94.33 54735.38 88888.00 2014-06-14 17:39:53.375 165 12481.85 94.33 54735.43 88888.00 2014-06-14 17:39:53.500 165 12481.88 94.35 54735.43 88888.00 2014-06-14 17:39:53.625 165 12481.95 94.35 54735.40 88888.00 2014-06-14 17:39:53.750 165 12481.95 94.38 54735.40 88888.00 2014-06-14 17:39:53.875 165 12481.98 94.38 54735.43 88888.00 2014-06-14 17:39:54.000 165 12481.98 94.38 54735.40 88888.00 2014-06-14 17:39:54.125 165 12482.00 94.38 54735.40 88888.00 2014-06-14 17:39:54.250 165 12481.95 94.35 54735.40 88888.00 2014-06-14 17:39:54.375 165 12481.95 94.38 54735.43 88888.00 2014-06-14 17:39:54.500 165 12481.95 94.40 54735.45 88888.00 2014-06-14 17:39:54.625 165 12482.00 94.40 54735.47 88888.00 2014-06-14 17:39:54.750 165 12482.02 94.40 54735.50 88888.00 2014-06-14 17:39:54.875 165 12482.00 94.40 54735.45 88888.00 2014-06-14 17:39:55.000 165 12482.00 94.38 54735.47 88888.00 2014-06-14 17:39:55.125 165 12482.02 94.40 54735.50 88888.00 2014-06-14 17:39:55.250 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:39:55.375 165 12482.00 94.35 54735.47 88888.00 2014-06-14 17:39:55.500 165 12481.98 94.40 54735.45 88888.00 2014-06-14 17:39:55.625 165 12481.98 94.40 54735.47 88888.00 2014-06-14 17:39:55.750 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:39:55.875 165 12482.02 94.35 54735.45 88888.00 2014-06-14 17:39:56.000 165 12482.10 94.38 54735.43 88888.00 2014-06-14 17:39:56.125 165 12482.10 94.38 54735.43 88888.00 2014-06-14 17:39:56.250 165 12482.05 94.35 54735.43 88888.00 2014-06-14 17:39:56.375 165 12482.02 94.35 54735.43 88888.00 2014-06-14 17:39:56.500 165 12482.02 94.35 54735.40 88888.00 2014-06-14 17:39:56.625 165 12481.98 94.35 54735.40 88888.00 2014-06-14 17:39:56.750 165 12481.98 94.38 54735.43 88888.00 2014-06-14 17:39:56.875 165 12482.00 94.38 54735.45 88888.00 2014-06-14 17:39:57.000 165 12482.02 94.38 54735.43 88888.00 2014-06-14 17:39:57.125 165 12482.02 94.35 54735.45 88888.00 2014-06-14 17:39:57.250 165 12481.98 94.35 54735.43 88888.00 2014-06-14 17:39:57.375 165 12481.98 94.35 54735.40 88888.00 2014-06-14 17:39:57.500 165 12482.02 94.38 54735.45 88888.00 2014-06-14 17:39:57.625 165 12481.98 94.33 54735.43 88888.00 2014-06-14 17:39:57.750 165 12481.95 94.33 54735.40 88888.00 2014-06-14 17:39:57.875 165 12482.00 94.33 54735.43 88888.00 2014-06-14 17:39:58.000 165 12482.00 94.35 54735.43 88888.00 2014-06-14 17:39:58.125 165 12481.98 94.38 54735.45 88888.00 2014-06-14 17:39:58.250 165 12482.00 94.35 54735.43 88888.00 2014-06-14 17:39:58.375 165 12482.05 94.35 54735.40 88888.00 2014-06-14 17:39:58.500 165 12482.00 94.35 54735.35 88888.00 2014-06-14 17:39:58.625 165 12481.98 94.35 54735.38 88888.00 2014-06-14 17:39:58.750 165 12481.98 94.35 54735.40 88888.00 2014-06-14 17:39:58.875 165 12481.95 94.35 54735.38 88888.00 2014-06-14 17:39:59.000 165 12481.98 94.33 54735.38 88888.00 2014-06-14 17:39:59.125 165 12481.98 94.33 54735.40 88888.00 2014-06-14 17:39:59.250 165 12482.00 94.33 54735.38 88888.00 2014-06-14 17:39:59.375 165 12482.02 94.35 54735.38 88888.00 2014-06-14 17:39:59.500 165 12482.00 94.30 54735.43 88888.00 2014-06-14 17:39:59.625 165 12481.98 94.33 54735.43 88888.00 2014-06-14 17:39:59.750 165 12482.00 94.35 54735.43 88888.00 2014-06-14 17:39:59.875 165 12482.02 94.35 54735.40 88888.00 2014-06-14 17:40:00.000 165 12482.02 94.33 54735.40 88888.00 2014-06-14 17:40:00.125 165 12481.95 94.35 54735.45 88888.00 2014-06-14 17:40:00.250 165 12481.92 94.35 54735.45 88888.00 2014-06-14 17:40:00.375 165 12481.98 94.30 54735.43 88888.00 2014-06-14 17:40:00.500 165 12482.00 94.30 54735.43 88888.00 2014-06-14 17:40:00.625 165 12482.00 94.30 54735.45 88888.00 2014-06-14 17:40:00.750 165 12482.00 94.30 54735.45 88888.00 2014-06-14 17:40:00.875 165 12482.05 94.30 54735.45 88888.00 2014-06-14 17:40:01.000 165 12482.02 94.28 54735.43 88888.00 2014-06-14 17:40:01.125 165 12482.10 94.33 54735.45 88888.00 2014-06-14 17:40:01.250 165 12482.10 94.30 54735.47 88888.00 2014-06-14 17:40:01.375 165 12482.12 94.30 54735.45 88888.00 2014-06-14 17:40:01.500 165 12482.08 94.33 54735.47 88888.00 2014-06-14 17:40:01.625 165 12482.05 94.38 54735.47 88888.00 2014-06-14 17:40:01.750 165 12481.98 94.38 54735.45 88888.00 2014-06-14 17:40:01.875 165 12481.95 94.38 54735.45 88888.00 2014-06-14 17:40:02.000 165 12481.98 94.35 54735.45 88888.00 2014-06-14 17:40:02.125 165 12481.92 94.33 54735.47 88888.00 2014-06-14 17:40:02.250 165 12481.92 94.35 54735.47 88888.00 2014-06-14 17:40:02.375 165 12481.98 94.35 54735.45 88888.00 2014-06-14 17:40:02.500 165 12481.95 94.38 54735.43 88888.00 2014-06-14 17:40:02.625 165 12481.92 94.35 54735.45 88888.00 2014-06-14 17:40:02.750 165 12481.95 94.33 54735.45 88888.00 2014-06-14 17:40:02.875 165 12482.02 94.33 54735.45 88888.00 2014-06-14 17:40:03.000 165 12482.00 94.35 54735.45 88888.00 2014-06-14 17:40:03.125 165 12482.05 94.35 54735.45 88888.00 2014-06-14 17:40:03.250 165 12482.02 94.33 54735.45 88888.00 2014-06-14 17:40:03.375 165 12482.00 94.33 54735.45 88888.00 2014-06-14 17:40:03.500 165 12482.05 94.35 54735.43 88888.00 2014-06-14 17:40:03.625 165 12482.05 94.33 54735.43 88888.00 2014-06-14 17:40:03.750 165 12482.05 94.33 54735.45 88888.00 2014-06-14 17:40:03.875 165 12482.05 94.35 54735.47 88888.00 2014-06-14 17:40:04.000 165 12482.05 94.35 54735.45 88888.00 2014-06-14 17:40:04.125 165 12482.05 94.35 54735.45 88888.00 2014-06-14 17:40:04.250 165 12481.98 94.33 54735.45 88888.00 2014-06-14 17:40:04.375 165 12482.00 94.33 54735.45 88888.00 2014-06-14 17:40:04.500 165 12482.02 94.33 54735.43 88888.00 2014-06-14 17:40:04.625 165 12482.05 94.33 54735.45 88888.00 2014-06-14 17:40:04.750 165 12482.05 94.35 54735.40 88888.00 2014-06-14 17:40:04.875 165 12482.08 94.35 54735.43 88888.00 2014-06-14 17:40:05.000 165 12482.02 94.30 54735.43 88888.00 2014-06-14 17:40:05.125 165 12482.00 94.33 54735.43 88888.00 2014-06-14 17:40:05.250 165 12482.02 94.33 54735.43 88888.00 2014-06-14 17:40:05.375 165 12482.05 94.35 54735.45 88888.00 2014-06-14 17:40:05.500 165 12482.05 94.33 54735.43 88888.00 2014-06-14 17:40:05.625 165 12482.05 94.33 54735.45 88888.00 2014-06-14 17:40:05.750 165 12482.10 94.33 54735.45 88888.00 2014-06-14 17:40:05.875 165 12482.08 94.33 54735.47 88888.00 2014-06-14 17:40:06.000 165 12482.02 94.28 54735.45 88888.00 2014-06-14 17:40:06.125 165 12481.98 94.28 54735.45 88888.00 2014-06-14 17:40:06.250 165 12481.92 94.30 54735.47 88888.00 2014-06-14 17:40:06.375 165 12481.98 94.28 54735.43 88888.00 2014-06-14 17:40:06.500 165 12482.00 94.30 54735.43 88888.00 2014-06-14 17:40:06.625 165 12482.02 94.28 54735.43 88888.00 2014-06-14 17:40:06.750 165 12482.02 94.25 54735.40 88888.00 2014-06-14 17:40:06.875 165 12482.02 94.28 54735.40 88888.00 2014-06-14 17:40:07.000 165 12482.05 94.33 54735.43 88888.00 2014-06-14 17:40:07.125 165 12482.10 94.28 54735.45 88888.00 2014-06-14 17:40:07.250 165 12482.05 94.25 54735.47 88888.00 2014-06-14 17:40:07.375 165 12482.00 94.25 54735.45 88888.00 2014-06-14 17:40:07.500 165 12481.95 94.25 54735.45 88888.00 2014-06-14 17:40:07.625 165 12481.98 94.28 54735.47 88888.00 2014-06-14 17:40:07.750 165 12482.00 94.30 54735.47 88888.00 2014-06-14 17:40:07.875 165 12482.08 94.30 54735.45 88888.00 2014-06-14 17:40:08.000 165 12482.10 94.28 54735.43 88888.00 2014-06-14 17:40:08.125 165 12482.08 94.28 54735.45 88888.00 2014-06-14 17:40:08.250 165 12481.98 94.25 54735.43 88888.00 2014-06-14 17:40:08.375 165 12482.00 94.28 54735.45 88888.00 2014-06-14 17:40:08.500 165 12482.08 94.30 54735.45 88888.00 2014-06-14 17:40:08.625 165 12482.17 94.30 54735.45 88888.00 2014-06-14 17:40:08.750 165 12482.20 94.28 54735.43 88888.00 2014-06-14 17:40:08.875 165 12482.08 94.28 54735.43 88888.00 2014-06-14 17:40:09.000 165 12482.08 94.25 54735.45 88888.00 2014-06-14 17:40:09.125 165 12482.10 94.28 54735.45 88888.00 2014-06-14 17:40:09.250 165 12482.08 94.22 54735.43 88888.00 2014-06-14 17:40:09.375 165 12482.10 94.22 54735.43 88888.00 2014-06-14 17:40:09.500 165 12482.10 94.22 54735.40 88888.00 2014-06-14 17:40:09.625 165 12482.05 94.25 54735.43 88888.00 2014-06-14 17:40:09.750 165 12482.05 94.28 54735.45 88888.00 2014-06-14 17:40:09.875 165 12482.08 94.28 54735.43 88888.00 2014-06-14 17:40:10.000 165 12482.08 94.28 54735.40 88888.00 2014-06-14 17:40:10.125 165 12482.05 94.28 54735.43 88888.00 2014-06-14 17:40:10.250 165 12482.08 94.28 54735.43 88888.00 2014-06-14 17:40:10.375 165 12482.12 94.30 54735.40 88888.00 2014-06-14 17:40:10.500 165 12482.10 94.30 54735.43 88888.00 2014-06-14 17:40:10.625 165 12482.05 94.30 54735.43 88888.00 2014-06-14 17:40:10.750 165 12482.10 94.30 54735.43 88888.00 2014-06-14 17:40:10.875 165 12482.12 94.25 54735.40 88888.00 2014-06-14 17:40:11.000 165 12482.15 94.25 54735.40 88888.00 2014-06-14 17:40:11.125 165 12482.15 94.30 54735.45 88888.00 2014-06-14 17:40:11.250 165 12482.10 94.28 54735.40 88888.00 2014-06-14 17:40:11.375 165 12482.12 94.28 54735.40 88888.00 2014-06-14 17:40:11.500 165 12482.15 94.33 54735.40 88888.00 2014-06-14 17:40:11.625 165 12482.10 94.28 54735.43 88888.00 2014-06-14 17:40:11.750 165 12482.08 94.28 54735.38 88888.00 2014-06-14 17:40:11.875 165 12482.05 94.28 54735.40 88888.00 2014-06-14 17:40:12.000 165 12482.08 94.28 54735.40 88888.00 2014-06-14 17:40:12.125 165 12482.10 94.25 54735.40 88888.00 2014-06-14 17:40:12.250 165 12482.12 94.28 54735.40 88888.00 2014-06-14 17:40:12.375 165 12482.15 94.28 54735.38 88888.00 2014-06-14 17:40:12.500 165 12482.12 94.25 54735.43 88888.00 2014-06-14 17:40:12.625 165 12482.17 94.25 54735.45 88888.00 2014-06-14 17:40:12.750 165 12482.17 94.25 54735.47 88888.00 2014-06-14 17:40:12.875 165 12482.15 94.28 54735.50 88888.00 2014-06-14 17:40:13.000 165 12482.10 94.25 54735.47 88888.00 2014-06-14 17:40:13.125 165 12482.02 94.22 54735.47 88888.00 2014-06-14 17:40:13.250 165 12481.98 94.20 54735.47 88888.00 2014-06-14 17:40:13.375 165 12482.00 94.22 54735.45 88888.00 2014-06-14 17:40:13.500 165 12482.02 94.25 54735.47 88888.00 2014-06-14 17:40:13.625 165 12482.08 94.25 54735.47 88888.00 2014-06-14 17:40:13.750 165 12482.05 94.28 54735.50 88888.00 2014-06-14 17:40:13.875 165 12482.05 94.25 54735.50 88888.00 2014-06-14 17:40:14.000 165 12482.08 94.28 54735.47 88888.00 2014-06-14 17:40:14.125 165 12482.12 94.33 54735.50 88888.00 2014-06-14 17:40:14.250 165 12482.15 94.35 54735.50 88888.00 2014-06-14 17:40:14.375 165 12482.10 94.30 54735.47 88888.00 2014-06-14 17:40:14.500 165 12482.05 94.30 54735.45 88888.00 2014-06-14 17:40:14.625 165 12482.08 94.28 54735.47 88888.00 2014-06-14 17:40:14.750 165 12482.10 94.30 54735.50 88888.00 2014-06-14 17:40:14.875 165 12482.10 94.30 54735.53 88888.00 2014-06-14 17:40:15.000 165 12482.05 94.30 54735.47 88888.00 2014-06-14 17:40:15.125 165 12482.05 94.30 54735.47 88888.00 2014-06-14 17:40:15.250 165 12481.95 94.30 54735.43 88888.00 2014-06-14 17:40:15.375 165 12481.92 94.28 54735.45 88888.00 2014-06-14 17:40:15.500 165 12481.95 94.30 54735.47 88888.00 2014-06-14 17:40:15.625 165 12482.00 94.30 54735.45 88888.00 2014-06-14 17:40:15.750 165 12482.00 94.28 54735.45 88888.00 2014-06-14 17:40:15.875 165 12481.95 94.30 54735.45 88888.00 2014-06-14 17:40:16.000 165 12482.00 94.30 54735.45 88888.00 2014-06-14 17:40:16.125 165 12482.12 94.30 54735.47 88888.00 2014-06-14 17:40:16.250 165 12482.08 94.28 54735.45 88888.00 2014-06-14 17:40:16.375 165 12482.10 94.28 54735.45 88888.00 2014-06-14 17:40:16.500 165 12482.08 94.33 54735.43 88888.00 2014-06-14 17:40:16.625 165 12482.08 94.30 54735.45 88888.00 2014-06-14 17:40:16.750 165 12482.08 94.28 54735.43 88888.00 2014-06-14 17:40:16.875 165 12482.10 94.25 54735.43 88888.00 2014-06-14 17:40:17.000 165 12482.05 94.28 54735.43 88888.00 2014-06-14 17:40:17.125 165 12482.02 94.25 54735.45 88888.00 2014-06-14 17:40:17.250 165 12482.05 94.25 54735.45 88888.00 2014-06-14 17:40:17.375 165 12482.08 94.28 54735.45 88888.00 2014-06-14 17:40:17.500 165 12482.10 94.28 54735.45 88888.00 2014-06-14 17:40:17.625 165 12482.10 94.28 54735.47 88888.00 2014-06-14 17:40:17.750 165 12482.10 94.28 54735.47 88888.00 2014-06-14 17:40:17.875 165 12482.15 94.25 54735.47 88888.00 2014-06-14 17:40:18.000 165 12482.12 94.25 54735.47 88888.00 2014-06-14 17:40:18.125 165 12482.10 94.25 54735.47 88888.00 2014-06-14 17:40:18.250 165 12482.12 94.25 54735.47 88888.00 2014-06-14 17:40:18.375 165 12482.10 94.22 54735.45 88888.00 2014-06-14 17:40:18.500 165 12482.02 94.20 54735.45 88888.00 2014-06-14 17:40:18.625 165 12482.00 94.25 54735.47 88888.00 2014-06-14 17:40:18.750 165 12482.02 94.28 54735.47 88888.00 2014-06-14 17:40:18.875 165 12482.08 94.22 54735.45 88888.00 2014-06-14 17:40:19.000 165 12482.10 94.25 54735.45 88888.00 2014-06-14 17:40:19.125 165 12482.12 94.28 54735.53 88888.00 2014-06-14 17:40:19.250 165 12482.10 94.20 54735.47 88888.00 2014-06-14 17:40:19.375 165 12482.12 94.25 54735.47 88888.00 2014-06-14 17:40:19.500 165 12482.12 94.28 54735.47 88888.00 2014-06-14 17:40:19.625 165 12482.20 94.28 54735.47 88888.00 2014-06-14 17:40:19.750 165 12482.17 94.30 54735.47 88888.00 2014-06-14 17:40:19.875 165 12482.10 94.30 54735.45 88888.00 2014-06-14 17:40:20.000 165 12482.08 94.28 54735.43 88888.00 2014-06-14 17:40:20.125 165 12482.15 94.25 54735.40 88888.00 2014-06-14 17:40:20.250 165 12482.10 94.25 54735.40 88888.00 2014-06-14 17:40:20.375 165 12482.08 94.28 54735.40 88888.00 2014-06-14 17:40:20.500 165 12482.05 94.30 54735.43 88888.00 2014-06-14 17:40:20.625 165 12482.10 94.30 54735.43 88888.00 2014-06-14 17:40:20.750 165 12482.15 94.30 54735.43 88888.00 2014-06-14 17:40:20.875 165 12482.12 94.33 54735.45 88888.00 2014-06-14 17:40:21.000 165 12482.08 94.30 54735.45 88888.00 2014-06-14 17:40:21.125 165 12482.10 94.30 54735.45 88888.00 2014-06-14 17:40:21.250 165 12482.08 94.25 54735.43 88888.00 2014-06-14 17:40:21.375 165 12482.05 94.28 54735.40 88888.00 2014-06-14 17:40:21.500 165 12482.08 94.30 54735.43 88888.00 2014-06-14 17:40:21.625 165 12482.15 94.25 54735.43 88888.00 2014-06-14 17:40:21.750 165 12482.20 94.25 54735.45 88888.00 2014-06-14 17:40:21.875 165 12482.20 94.28 54735.43 88888.00 2014-06-14 17:40:22.000 165 12482.15 94.28 54735.43 88888.00 2014-06-14 17:40:22.125 165 12482.12 94.28 54735.43 88888.00 2014-06-14 17:40:22.250 165 12482.12 94.25 54735.43 88888.00 2014-06-14 17:40:22.375 165 12482.17 94.22 54735.43 88888.00 2014-06-14 17:40:22.500 165 12482.15 94.22 54735.40 88888.00 2014-06-14 17:40:22.625 165 12482.17 94.28 54735.43 88888.00 2014-06-14 17:40:22.750 165 12482.10 94.28 54735.45 88888.00 2014-06-14 17:40:22.875 165 12482.05 94.28 54735.43 88888.00 2014-06-14 17:40:23.000 165 12481.95 94.25 54735.43 88888.00 2014-06-14 17:40:23.125 165 12481.95 94.30 54735.50 88888.00 2014-06-14 17:40:23.250 165 12482.00 94.25 54735.47 88888.00 2014-06-14 17:40:23.375 165 12482.02 94.22 54735.45 88888.00 2014-06-14 17:40:23.500 165 12482.08 94.20 54735.43 88888.00 2014-06-14 17:40:23.625 165 12482.10 94.22 54735.43 88888.00 2014-06-14 17:40:23.750 165 12482.12 94.25 54735.45 88888.00 2014-06-14 17:40:23.875 165 12482.12 94.20 54735.45 88888.00 2014-06-14 17:40:24.000 165 12482.15 94.22 54735.43 88888.00 2014-06-14 17:40:24.125 165 12482.12 94.25 54735.45 88888.00 2014-06-14 17:40:24.250 165 12482.10 94.22 54735.45 88888.00 2014-06-14 17:40:24.375 165 12482.12 94.20 54735.43 88888.00 2014-06-14 17:40:24.500 165 12482.15 94.17 54735.40 88888.00 2014-06-14 17:40:24.625 165 12482.17 94.22 54735.43 88888.00 2014-06-14 17:40:24.750 165 12482.17 94.22 54735.43 88888.00 2014-06-14 17:40:24.875 165 12482.15 94.25 54735.47 88888.00 2014-06-14 17:40:25.000 165 12482.15 94.22 54735.45 88888.00 2014-06-14 17:40:25.125 165 12482.15 94.22 54735.47 88888.00 2014-06-14 17:40:25.250 165 12482.10 94.20 54735.47 88888.00 2014-06-14 17:40:25.375 165 12482.12 94.22 54735.45 88888.00 2014-06-14 17:40:25.500 165 12482.05 94.22 54735.45 88888.00 2014-06-14 17:40:25.625 165 12482.05 94.20 54735.45 88888.00 2014-06-14 17:40:25.750 165 12482.08 94.20 54735.45 88888.00 2014-06-14 17:40:25.875 165 12482.10 94.25 54735.45 88888.00 2014-06-14 17:40:26.000 165 12482.12 94.30 54735.45 88888.00 2014-06-14 17:40:26.125 165 12482.05 94.25 54735.43 88888.00 2014-06-14 17:40:26.250 165 12482.00 94.22 54735.45 88888.00 2014-06-14 17:40:26.375 165 12482.02 94.22 54735.43 88888.00 2014-06-14 17:40:26.500 165 12482.02 94.22 54735.43 88888.00 2014-06-14 17:40:26.625 165 12482.02 94.22 54735.45 88888.00 2014-06-14 17:40:26.750 165 12481.98 94.22 54735.43 88888.00 2014-06-14 17:40:26.875 165 12482.02 94.25 54735.43 88888.00 2014-06-14 17:40:27.000 165 12482.02 94.22 54735.43 88888.00 2014-06-14 17:40:27.125 165 12482.05 94.22 54735.45 88888.00 2014-06-14 17:40:27.250 165 12482.05 94.20 54735.47 88888.00 2014-06-14 17:40:27.375 165 12482.15 94.22 54735.47 88888.00 2014-06-14 17:40:27.500 165 12482.23 94.25 54735.45 88888.00 2014-06-14 17:40:27.625 165 12482.17 94.22 54735.43 88888.00 2014-06-14 17:40:27.750 165 12482.20 94.20 54735.43 88888.00 2014-06-14 17:40:27.875 165 12482.23 94.20 54735.43 88888.00 2014-06-14 17:40:28.000 165 12482.23 94.20 54735.43 88888.00 2014-06-14 17:40:28.125 165 12482.23 94.17 54735.43 88888.00 2014-06-14 17:40:28.250 165 12482.17 94.20 54735.43 88888.00 2014-06-14 17:40:28.375 165 12482.17 94.20 54735.43 88888.00 2014-06-14 17:40:28.500 165 12482.12 94.20 54735.43 88888.00 2014-06-14 17:40:28.625 165 12482.12 94.22 54735.43 88888.00 2014-06-14 17:40:28.750 165 12482.15 94.22 54735.43 88888.00 2014-06-14 17:40:28.875 165 12482.20 94.22 54735.43 88888.00 2014-06-14 17:40:29.000 165 12482.20 94.20 54735.40 88888.00 2014-06-14 17:40:29.125 165 12482.17 94.15 54735.38 88888.00 2014-06-14 17:40:29.250 165 12482.20 94.15 54735.43 88888.00 2014-06-14 17:40:29.375 165 12482.23 94.17 54735.40 88888.00 2014-06-14 17:40:29.500 165 12482.25 94.20 54735.40 88888.00 2014-06-14 17:40:29.625 165 12482.25 94.20 54735.38 88888.00 2014-06-14 17:40:29.750 165 12482.20 94.20 54735.38 88888.00 2014-06-14 17:40:29.875 165 12482.20 94.17 54735.40 88888.00 2014-06-14 17:40:30.000 165 12482.17 94.15 54735.38 88888.00 2014-06-14 17:40:30.125 165 12482.17 94.17 54735.43 88888.00 2014-06-14 17:40:30.250 165 12482.17 94.15 54735.40 88888.00 2014-06-14 17:40:30.375 165 12482.23 94.15 54735.38 88888.00 2014-06-14 17:40:30.500 165 12482.20 94.20 54735.40 88888.00 2014-06-14 17:40:30.625 165 12482.20 94.20 54735.43 88888.00 2014-06-14 17:40:30.750 165 12482.17 94.17 54735.43 88888.00 2014-06-14 17:40:30.875 165 12482.17 94.17 54735.43 88888.00 2014-06-14 17:40:31.000 165 12482.20 94.12 54735.40 88888.00 2014-06-14 17:40:31.125 165 12482.23 94.15 54735.40 88888.00 2014-06-14 17:40:31.250 165 12482.15 94.17 54735.43 88888.00 2014-06-14 17:40:31.375 165 12482.17 94.15 54735.38 88888.00 2014-06-14 17:40:31.500 165 12482.17 94.08 54735.35 88888.00 2014-06-14 17:40:31.625 165 12482.12 94.12 54735.40 88888.00 2014-06-14 17:40:31.750 165 12482.12 94.17 54735.43 88888.00 2014-06-14 17:40:31.875 165 12482.20 94.17 54735.40 88888.00 2014-06-14 17:40:32.000 165 12482.25 94.15 54735.40 88888.00 2014-06-14 17:40:32.125 165 12482.30 94.15 54735.40 88888.00 2014-06-14 17:40:32.250 165 12482.23 94.17 54735.40 88888.00 2014-06-14 17:40:32.375 165 12482.17 94.20 54735.40 88888.00 2014-06-14 17:40:32.500 165 12482.17 94.17 54735.40 88888.00 2014-06-14 17:40:32.625 165 12482.17 94.15 54735.38 88888.00 2014-06-14 17:40:32.750 165 12482.17 94.15 54735.38 88888.00 2014-06-14 17:40:32.875 165 12482.20 94.12 54735.35 88888.00 2014-06-14 17:40:33.000 165 12482.25 94.12 54735.38 88888.00 2014-06-14 17:40:33.125 165 12482.27 94.15 54735.40 88888.00 2014-06-14 17:40:33.250 165 12482.17 94.15 54735.43 88888.00 2014-06-14 17:40:33.375 165 12482.15 94.15 54735.40 88888.00 2014-06-14 17:40:33.500 165 12482.10 94.12 54735.35 88888.00 2014-06-14 17:40:33.625 165 12482.10 94.15 54735.35 88888.00 2014-06-14 17:40:33.750 165 12482.15 94.17 54735.35 88888.00 2014-06-14 17:40:33.875 165 12482.15 94.15 54735.38 88888.00 2014-06-14 17:40:34.000 165 12482.12 94.15 54735.35 88888.00 2014-06-14 17:40:34.125 165 12482.12 94.10 54735.32 88888.00 2014-06-14 17:40:34.250 165 12482.10 94.10 54735.35 88888.00 2014-06-14 17:40:34.375 165 12482.17 94.12 54735.35 88888.00 2014-06-14 17:40:34.500 165 12482.15 94.12 54735.40 88888.00 2014-06-14 17:40:34.625 165 12482.12 94.12 54735.38 88888.00 2014-06-14 17:40:34.750 165 12482.20 94.10 54735.38 88888.00 2014-06-14 17:40:34.875 165 12482.23 94.12 54735.38 88888.00 2014-06-14 17:40:35.000 165 12482.17 94.10 54735.35 88888.00 2014-06-14 17:40:35.125 165 12482.15 94.12 54735.38 88888.00 2014-06-14 17:40:35.250 165 12482.15 94.10 54735.35 88888.00 2014-06-14 17:40:35.375 165 12482.20 94.08 54735.35 88888.00 2014-06-14 17:40:35.500 165 12482.17 94.08 54735.32 88888.00 2014-06-14 17:40:35.625 165 12482.12 94.08 54735.32 88888.00 2014-06-14 17:40:35.750 165 12482.20 94.12 54735.35 88888.00 2014-06-14 17:40:35.875 165 12482.23 94.10 54735.35 88888.00 2014-06-14 17:40:36.000 165 12482.23 94.08 54735.35 88888.00 2014-06-14 17:40:36.125 165 12482.25 94.08 54735.32 88888.00 2014-06-14 17:40:36.250 165 12482.23 94.08 54735.35 88888.00 2014-06-14 17:40:36.375 165 12482.23 94.05 54735.38 88888.00 2014-06-14 17:40:36.500 165 12482.23 94.08 54735.38 88888.00 2014-06-14 17:40:36.625 165 12482.23 94.10 54735.38 88888.00 2014-06-14 17:40:36.750 165 12482.25 94.10 54735.38 88888.00 2014-06-14 17:40:36.875 165 12482.27 94.08 54735.38 88888.00 2014-06-14 17:40:37.000 165 12482.20 94.03 54735.35 88888.00 2014-06-14 17:40:37.125 165 12482.12 94.08 54735.35 88888.00 2014-06-14 17:40:37.250 165 12482.12 94.05 54735.38 88888.00 2014-06-14 17:40:37.375 165 12482.20 94.05 54735.38 88888.00 2014-06-14 17:40:37.500 165 12482.25 94.05 54735.38 88888.00 2014-06-14 17:40:37.625 165 12482.23 94.05 54735.38 88888.00 2014-06-14 17:40:37.750 165 12482.10 94.05 54735.38 88888.00 2014-06-14 17:40:37.875 165 12482.15 94.08 54735.38 88888.00 2014-06-14 17:40:38.000 165 12482.20 94.08 54735.38 88888.00 2014-06-14 17:40:38.125 165 12482.17 94.10 54735.40 88888.00 2014-06-14 17:40:38.250 165 12482.12 94.08 54735.38 88888.00 2014-06-14 17:40:38.375 165 12482.23 94.08 54735.35 88888.00 2014-06-14 17:40:38.500 165 12482.15 94.08 54735.32 88888.00 2014-06-14 17:40:38.625 165 12482.12 94.08 54735.38 88888.00 2014-06-14 17:40:38.750 165 12482.17 94.05 54735.32 88888.00 2014-06-14 17:40:38.875 165 12482.23 94.10 54735.35 88888.00 2014-06-14 17:40:39.000 165 12482.25 94.12 54735.32 88888.00 2014-06-14 17:40:39.125 165 12482.25 94.10 54735.35 88888.00 2014-06-14 17:40:39.250 165 12482.23 94.05 54735.30 88888.00 2014-06-14 17:40:39.375 165 12482.25 94.03 54735.30 88888.00 2014-06-14 17:40:39.500 165 12482.15 94.05 54735.32 88888.00 2014-06-14 17:40:39.625 165 12482.12 94.03 54735.32 88888.00 2014-06-14 17:40:39.750 165 12482.12 94.03 54735.32 88888.00 2014-06-14 17:40:39.875 165 12482.12 94.03 54735.30 88888.00 2014-06-14 17:40:40.000 165 12482.10 93.97 54735.32 88888.00 2014-06-14 17:40:40.125 165 12482.08 93.97 54735.35 88888.00 2014-06-14 17:40:40.250 165 12482.00 93.97 54735.32 88888.00 2014-06-14 17:40:40.375 165 12482.02 94.00 54735.32 88888.00 2014-06-14 17:40:40.500 165 12482.05 94.03 54735.32 88888.00 2014-06-14 17:40:40.625 165 12482.08 94.03 54735.32 88888.00 2014-06-14 17:40:40.750 165 12482.10 94.00 54735.32 88888.00 2014-06-14 17:40:40.875 165 12482.08 94.00 54735.32 88888.00 2014-06-14 17:40:41.000 165 12482.15 93.95 54735.35 88888.00 2014-06-14 17:40:41.125 165 12482.23 94.00 54735.32 88888.00 2014-06-14 17:40:41.250 165 12482.20 94.00 54735.32 88888.00 2014-06-14 17:40:41.375 165 12482.15 93.97 54735.30 88888.00 2014-06-14 17:40:41.500 165 12482.12 93.95 54735.32 88888.00 2014-06-14 17:40:41.625 165 12482.12 93.95 54735.35 88888.00 2014-06-14 17:40:41.750 165 12482.17 94.00 54735.35 88888.00 2014-06-14 17:40:41.875 165 12482.25 94.00 54735.32 88888.00 2014-06-14 17:40:42.000 165 12482.23 93.92 54735.30 88888.00 2014-06-14 17:40:42.125 165 12482.15 93.92 54735.35 88888.00 2014-06-14 17:40:42.250 165 12482.08 93.97 54735.40 88888.00 2014-06-14 17:40:42.375 165 12482.10 93.95 54735.38 88888.00 2014-06-14 17:40:42.500 165 12482.12 93.95 54735.38 88888.00 2014-06-14 17:40:42.625 165 12482.15 93.97 54735.38 88888.00 2014-06-14 17:40:42.750 165 12482.15 93.95 54735.32 88888.00 2014-06-14 17:40:42.875 165 12482.15 93.95 54735.35 88888.00 2014-06-14 17:40:43.000 165 12482.17 93.95 54735.35 88888.00 2014-06-14 17:40:43.125 165 12482.15 93.92 54735.38 88888.00 2014-06-14 17:40:43.250 165 12482.12 93.92 54735.43 88888.00 2014-06-14 17:40:43.375 165 12482.10 93.92 54735.35 88888.00 2014-06-14 17:40:43.500 165 12482.05 93.92 54735.38 88888.00 2014-06-14 17:40:43.625 165 12482.05 93.92 54735.38 88888.00 2014-06-14 17:40:43.750 165 12482.12 93.90 54735.38 88888.00 2014-06-14 17:40:43.875 165 12482.12 93.90 54735.38 88888.00 2014-06-14 17:40:44.000 165 12482.08 93.90 54735.35 88888.00 2014-06-14 17:40:44.125 165 12482.05 93.90 54735.38 88888.00 2014-06-14 17:40:44.250 165 12482.05 93.88 54735.35 88888.00 2014-06-14 17:40:44.375 165 12482.12 93.90 54735.30 88888.00 2014-06-14 17:40:44.500 165 12482.17 93.90 54735.35 88888.00 2014-06-14 17:40:44.625 165 12482.15 93.92 54735.35 88888.00 2014-06-14 17:40:44.750 165 12482.12 93.90 54735.32 88888.00 2014-06-14 17:40:44.875 165 12482.12 93.90 54735.32 88888.00 2014-06-14 17:40:45.000 165 12482.12 93.92 54735.32 88888.00 2014-06-14 17:40:45.125 165 12482.12 93.90 54735.38 88888.00 2014-06-14 17:40:45.250 165 12482.12 93.95 54735.38 88888.00 2014-06-14 17:40:45.375 165 12482.15 93.95 54735.32 88888.00 2014-06-14 17:40:45.500 165 12482.17 93.92 54735.30 88888.00 2014-06-14 17:40:45.625 165 12482.12 93.90 54735.32 88888.00 2014-06-14 17:40:45.750 165 12482.12 93.90 54735.32 88888.00 2014-06-14 17:40:45.875 165 12482.08 93.90 54735.35 88888.00 2014-06-14 17:40:46.000 165 12482.08 93.90 54735.30 88888.00 2014-06-14 17:40:46.125 165 12482.15 93.90 54735.28 88888.00 2014-06-14 17:40:46.250 165 12482.17 93.88 54735.35 88888.00 2014-06-14 17:40:46.375 165 12482.20 93.88 54735.35 88888.00 2014-06-14 17:40:46.500 165 12482.25 93.88 54735.35 88888.00 2014-06-14 17:40:46.625 165 12482.20 93.83 54735.32 88888.00 2014-06-14 17:40:46.750 165 12482.20 93.85 54735.32 88888.00 2014-06-14 17:40:46.875 165 12482.17 93.85 54735.32 88888.00 2014-06-14 17:40:47.000 165 12482.17 93.88 54735.30 88888.00 2014-06-14 17:40:47.125 165 12482.15 93.90 54735.32 88888.00 2014-06-14 17:40:47.250 165 12482.10 93.88 54735.32 88888.00 2014-06-14 17:40:47.375 165 12482.17 93.85 54735.32 88888.00 2014-06-14 17:40:47.500 165 12482.20 93.88 54735.32 88888.00 2014-06-14 17:40:47.625 165 12482.23 93.85 54735.35 88888.00 2014-06-14 17:40:47.750 165 12482.23 93.85 54735.32 88888.00 2014-06-14 17:40:47.875 165 12482.17 93.80 54735.35 88888.00 2014-06-14 17:40:48.000 165 12482.20 93.78 54735.32 88888.00 2014-06-14 17:40:48.125 165 12482.17 93.80 54735.35 88888.00 2014-06-14 17:40:48.250 165 12482.12 93.78 54735.32 88888.00 2014-06-14 17:40:48.375 165 12482.12 93.78 54735.30 88888.00 2014-06-14 17:40:48.500 165 12482.12 93.75 54735.30 88888.00 2014-06-14 17:40:48.625 165 12482.15 93.75 54735.32 88888.00 2014-06-14 17:40:48.750 165 12482.12 93.75 54735.35 88888.00 2014-06-14 17:40:48.875 165 12482.12 93.80 54735.35 88888.00 2014-06-14 17:40:49.000 165 12482.08 93.80 54735.35 88888.00 2014-06-14 17:40:49.125 165 12482.08 93.80 54735.38 88888.00 2014-06-14 17:40:49.250 165 12482.12 93.75 54735.38 88888.00 2014-06-14 17:40:49.375 165 12482.23 93.75 54735.35 88888.00 2014-06-14 17:40:49.500 165 12482.20 93.75 54735.35 88888.00 2014-06-14 17:40:49.625 165 12482.12 93.75 54735.35 88888.00 2014-06-14 17:40:49.750 165 12482.12 93.80 54735.32 88888.00 2014-06-14 17:40:49.875 165 12482.20 93.80 54735.30 88888.00 2014-06-14 17:40:50.000 165 12482.17 93.80 54735.30 88888.00 2014-06-14 17:40:50.125 165 12482.17 93.80 54735.30 88888.00 2014-06-14 17:40:50.250 165 12482.12 93.78 54735.32 88888.00 2014-06-14 17:40:50.375 165 12482.20 93.78 54735.32 88888.00 2014-06-14 17:40:50.500 165 12482.15 93.75 54735.35 88888.00 2014-06-14 17:40:50.625 165 12482.10 93.78 54735.35 88888.00 2014-06-14 17:40:50.750 165 12482.05 93.83 54735.35 88888.00 2014-06-14 17:40:50.875 165 12482.02 93.83 54735.35 88888.00 2014-06-14 17:40:51.000 165 12482.05 93.78 54735.32 88888.00 2014-06-14 17:40:51.125 165 12482.15 93.80 54735.32 88888.00 2014-06-14 17:40:51.250 165 12482.12 93.75 54735.30 88888.00 2014-06-14 17:40:51.375 165 12482.12 93.78 54735.32 88888.00 2014-06-14 17:40:51.500 165 12482.15 93.80 54735.35 88888.00 2014-06-14 17:40:51.625 165 12482.15 93.78 54735.32 88888.00 2014-06-14 17:40:51.750 165 12482.12 93.78 54735.32 88888.00 2014-06-14 17:40:51.875 165 12482.10 93.78 54735.32 88888.00 2014-06-14 17:40:52.000 165 12482.10 93.78 54735.32 88888.00 2014-06-14 17:40:52.125 165 12482.10 93.72 54735.32 88888.00 2014-06-14 17:40:52.250 165 12482.08 93.72 54735.32 88888.00 2014-06-14 17:40:52.375 165 12482.10 93.72 54735.32 88888.00 2014-06-14 17:40:52.500 165 12482.12 93.75 54735.32 88888.00 2014-06-14 17:40:52.625 165 12482.12 93.75 54735.35 88888.00 2014-06-14 17:40:52.750 165 12482.10 93.72 54735.30 88888.00 2014-06-14 17:40:52.875 165 12482.10 93.72 54735.32 88888.00 2014-06-14 17:40:53.000 165 12482.05 93.67 54735.32 88888.00 2014-06-14 17:40:53.125 165 12481.98 93.72 54735.35 88888.00 2014-06-14 17:40:53.250 165 12481.98 93.72 54735.38 88888.00 2014-06-14 17:40:53.375 165 12482.02 93.72 54735.38 88888.00 2014-06-14 17:40:53.500 165 12482.00 93.75 54735.35 88888.00 2014-06-14 17:40:53.625 165 12481.98 93.70 54735.32 88888.00 2014-06-14 17:40:53.750 165 12482.00 93.70 54735.32 88888.00 2014-06-14 17:40:53.875 165 12482.00 93.72 54735.38 88888.00 2014-06-14 17:40:54.000 165 12482.00 93.72 54735.38 88888.00 2014-06-14 17:40:54.125 165 12482.08 93.70 54735.38 88888.00 2014-06-14 17:40:54.250 165 12482.00 93.65 54735.35 88888.00 2014-06-14 17:40:54.375 165 12482.00 93.67 54735.38 88888.00 2014-06-14 17:40:54.500 165 12482.02 93.70 54735.35 88888.00 2014-06-14 17:40:54.625 165 12482.02 93.72 54735.38 88888.00 2014-06-14 17:40:54.750 165 12482.10 93.75 54735.43 88888.00 2014-06-14 17:40:54.875 165 12482.08 93.75 54735.40 88888.00 2014-06-14 17:40:55.000 165 12482.05 93.72 54735.38 88888.00 2014-06-14 17:40:55.125 165 12482.05 93.72 54735.38 88888.00 2014-06-14 17:40:55.250 165 12482.00 93.70 54735.40 88888.00 2014-06-14 17:40:55.375 165 12482.08 93.70 54735.43 88888.00 2014-06-14 17:40:55.500 165 12482.05 93.70 54735.40 88888.00 2014-06-14 17:40:55.625 165 12482.00 93.70 54735.40 88888.00 2014-06-14 17:40:55.750 165 12482.02 93.67 54735.43 88888.00 2014-06-14 17:40:55.875 165 12482.08 93.67 54735.40 88888.00 2014-06-14 17:40:56.000 165 12482.08 93.70 54735.35 88888.00 2014-06-14 17:40:56.125 165 12482.02 93.70 54735.32 88888.00 2014-06-14 17:40:56.250 165 12481.98 93.67 54735.38 88888.00 2014-06-14 17:40:56.375 165 12482.00 93.67 54735.40 88888.00 2014-06-14 17:40:56.500 165 12482.02 93.67 54735.40 88888.00 2014-06-14 17:40:56.625 165 12482.08 93.70 54735.40 88888.00 2014-06-14 17:40:56.750 165 12482.12 93.72 54735.43 88888.00 2014-06-14 17:40:56.875 165 12482.08 93.70 54735.40 88888.00 2014-06-14 17:40:57.000 165 12482.02 93.70 54735.38 88888.00 2014-06-14 17:40:57.125 165 12482.00 93.67 54735.38 88888.00 2014-06-14 17:40:57.250 165 12482.02 93.67 54735.38 88888.00 2014-06-14 17:40:57.375 165 12481.98 93.70 54735.38 88888.00 2014-06-14 17:40:57.500 165 12482.05 93.67 54735.40 88888.00 2014-06-14 17:40:57.625 165 12482.08 93.70 54735.38 88888.00 2014-06-14 17:40:57.750 165 12482.12 93.67 54735.38 88888.00 2014-06-14 17:40:57.875 165 12482.05 93.70 54735.35 88888.00 2014-06-14 17:40:58.000 165 12482.02 93.67 54735.38 88888.00 2014-06-14 17:40:58.125 165 12482.08 93.70 54735.35 88888.00 2014-06-14 17:40:58.250 165 12482.05 93.70 54735.38 88888.00 2014-06-14 17:40:58.375 165 12482.05 93.67 54735.35 88888.00 2014-06-14 17:40:58.500 165 12482.02 93.65 54735.38 88888.00 2014-06-14 17:40:58.625 165 12482.00 93.62 54735.35 88888.00 2014-06-14 17:40:58.750 165 12481.98 93.65 54735.35 88888.00 2014-06-14 17:40:58.875 165 12481.98 93.65 54735.32 88888.00 2014-06-14 17:40:59.000 165 12482.00 93.65 54735.32 88888.00 2014-06-14 17:40:59.125 165 12482.00 93.62 54735.30 88888.00 2014-06-14 17:40:59.250 165 12481.98 93.60 54735.30 88888.00 2014-06-14 17:40:59.375 165 12482.02 93.62 54735.32 88888.00 2014-06-14 17:40:59.500 165 12482.08 93.67 54735.32 88888.00 2014-06-14 17:40:59.625 165 12482.02 93.62 54735.32 88888.00 2014-06-14 17:40:59.750 165 12482.02 93.60 54735.32 88888.00 2014-06-14 17:40:59.875 165 12482.10 93.62 54735.32 88888.00 2014-06-14 17:41:00.000 165 12482.08 93.60 54735.32 88888.00 2014-06-14 17:41:00.125 165 12481.98 93.62 54735.32 88888.00 2014-06-14 17:41:00.250 165 12481.90 93.60 54735.40 88888.00 2014-06-14 17:41:00.375 165 12482.02 93.65 54735.38 88888.00 2014-06-14 17:41:00.500 165 12482.08 93.62 54735.40 88888.00 2014-06-14 17:41:00.625 165 12482.15 93.60 54735.40 88888.00 2014-06-14 17:41:00.750 165 12482.10 93.58 54735.35 88888.00 2014-06-14 17:41:00.875 165 12482.02 93.55 54735.38 88888.00 2014-06-14 17:41:01.000 165 12482.02 93.58 54735.38 88888.00 2014-06-14 17:41:01.125 165 12482.08 93.58 54735.35 88888.00 2014-06-14 17:41:01.250 165 12482.08 93.58 54735.38 88888.00 2014-06-14 17:41:01.375 165 12482.12 93.60 54735.35 88888.00 2014-06-14 17:41:01.500 165 12482.10 93.58 54735.32 88888.00 2014-06-14 17:41:01.625 165 12482.08 93.55 54735.35 88888.00 2014-06-14 17:41:01.750 165 12482.05 93.55 54735.35 88888.00 2014-06-14 17:41:01.875 165 12482.00 93.53 54735.35 88888.00 2014-06-14 17:41:02.000 165 12481.98 93.55 54735.35 88888.00 2014-06-14 17:41:02.125 165 12482.02 93.53 54735.35 88888.00 2014-06-14 17:41:02.250 165 12481.95 93.55 54735.38 88888.00 2014-06-14 17:41:02.375 165 12482.02 93.58 54735.38 88888.00 2014-06-14 17:41:02.500 165 12482.08 93.55 54735.38 88888.00 2014-06-14 17:41:02.625 165 12482.08 93.58 54735.32 88888.00 2014-06-14 17:41:02.750 165 12482.05 93.55 54735.30 88888.00 2014-06-14 17:41:02.875 165 12482.05 93.55 54735.32 88888.00 2014-06-14 17:41:03.000 165 12482.12 93.55 54735.35 88888.00 2014-06-14 17:41:03.125 165 12482.15 93.60 54735.35 88888.00 2014-06-14 17:41:03.250 165 12482.10 93.60 54735.35 88888.00 2014-06-14 17:41:03.375 165 12482.02 93.58 54735.32 88888.00 2014-06-14 17:41:03.500 165 12482.00 93.53 54735.30 88888.00 2014-06-14 17:41:03.625 165 12481.98 93.53 54735.30 88888.00 2014-06-14 17:41:03.750 165 12481.98 93.53 54735.32 88888.00 2014-06-14 17:41:03.875 165 12482.05 93.55 54735.32 88888.00 2014-06-14 17:41:04.000 165 12482.05 93.53 54735.30 88888.00 2014-06-14 17:41:04.125 165 12482.02 93.53 54735.35 88888.00 2014-06-14 17:41:04.250 165 12482.05 93.50 54735.32 88888.00 2014-06-14 17:41:04.375 165 12482.12 93.50 54735.30 88888.00 2014-06-14 17:41:04.500 165 12482.15 93.53 54735.32 88888.00 2014-06-14 17:41:04.625 165 12482.08 93.53 54735.30 88888.00 2014-06-14 17:41:04.750 165 12482.02 93.53 54735.30 88888.00 2014-06-14 17:41:04.875 165 12482.02 93.50 54735.30 88888.00 2014-06-14 17:41:05.000 165 12482.10 93.53 54735.30 88888.00 2014-06-14 17:41:05.125 165 12482.10 93.55 54735.30 88888.00 2014-06-14 17:41:05.250 165 12482.00 93.53 54735.32 88888.00 2014-06-14 17:41:05.375 165 12481.98 93.53 54735.32 88888.00 2014-06-14 17:41:05.500 165 12481.98 93.55 54735.30 88888.00 2014-06-14 17:41:05.625 165 12481.98 93.55 54735.30 88888.00 2014-06-14 17:41:05.750 165 12481.95 93.53 54735.35 88888.00 2014-06-14 17:41:05.875 165 12482.00 93.50 54735.35 88888.00 2014-06-14 17:41:06.000 165 12482.05 93.53 54735.32 88888.00 2014-06-14 17:41:06.125 165 12482.02 93.53 54735.38 88888.00 2014-06-14 17:41:06.250 165 12482.02 93.50 54735.38 88888.00 2014-06-14 17:41:06.375 165 12482.08 93.55 54735.38 88888.00 2014-06-14 17:41:06.500 165 12482.10 93.55 54735.35 88888.00 2014-06-14 17:41:06.625 165 12482.08 93.50 54735.38 88888.00 2014-06-14 17:41:06.750 165 12482.10 93.45 54735.38 88888.00 2014-06-14 17:41:06.875 165 12482.08 93.42 54735.35 88888.00 2014-06-14 17:41:07.000 165 12482.08 93.47 54735.35 88888.00 2014-06-14 17:41:07.125 165 12482.10 93.47 54735.38 88888.00 2014-06-14 17:41:07.250 165 12482.05 93.42 54735.35 88888.00 2014-06-14 17:41:07.375 165 12482.08 93.45 54735.35 88888.00 2014-06-14 17:41:07.500 165 12482.05 93.45 54735.35 88888.00 2014-06-14 17:41:07.625 165 12482.05 93.45 54735.35 88888.00 2014-06-14 17:41:07.750 165 12482.05 93.47 54735.35 88888.00 2014-06-14 17:41:07.875 165 12482.08 93.45 54735.32 88888.00 2014-06-14 17:41:08.000 165 12482.10 93.47 54735.35 88888.00 2014-06-14 17:41:08.125 165 12482.12 93.50 54735.38 88888.00 2014-06-14 17:41:08.250 165 12482.00 93.47 54735.38 88888.00 2014-06-14 17:41:08.375 165 12481.92 93.45 54735.38 88888.00 2014-06-14 17:41:08.500 165 12481.95 93.45 54735.35 88888.00 2014-06-14 17:41:08.625 165 12482.00 93.42 54735.32 88888.00 2014-06-14 17:41:08.750 165 12482.08 93.47 54735.35 88888.00 2014-06-14 17:41:08.875 165 12482.10 93.47 54735.35 88888.00 2014-06-14 17:41:09.000 165 12482.12 93.47 54735.35 88888.00 2014-06-14 17:41:09.125 165 12482.10 93.50 54735.38 88888.00 2014-06-14 17:41:09.250 165 12482.02 93.45 54735.35 88888.00 2014-06-14 17:41:09.375 165 12482.08 93.45 54735.38 88888.00 2014-06-14 17:41:09.500 165 12482.10 93.47 54735.35 88888.00 2014-06-14 17:41:09.625 165 12482.17 93.47 54735.32 88888.00 2014-06-14 17:41:09.750 165 12482.17 93.50 54735.35 88888.00 2014-06-14 17:41:09.875 165 12482.12 93.45 54735.32 88888.00 2014-06-14 17:41:10.000 165 12482.10 93.42 54735.30 88888.00 2014-06-14 17:41:10.125 165 12482.12 93.45 54735.30 88888.00 2014-06-14 17:41:10.250 165 12482.10 93.42 54735.30 88888.00 2014-06-14 17:41:10.375 165 12482.20 93.47 54735.30 88888.00 2014-06-14 17:41:10.500 165 12482.23 93.50 54735.30 88888.00 2014-06-14 17:41:10.625 165 12482.10 93.47 54735.32 88888.00 2014-06-14 17:41:10.750 165 12482.05 93.45 54735.30 88888.00 2014-06-14 17:41:10.875 165 12482.05 93.45 54735.30 88888.00 2014-06-14 17:41:11.000 165 12482.05 93.40 54735.30 88888.00 2014-06-14 17:41:11.125 165 12482.00 93.42 54735.32 88888.00 2014-06-14 17:41:11.250 165 12481.98 93.40 54735.30 88888.00 2014-06-14 17:41:11.375 165 12482.02 93.45 54735.35 88888.00 2014-06-14 17:41:11.500 165 12482.02 93.45 54735.38 88888.00 2014-06-14 17:41:11.625 165 12482.02 93.45 54735.35 88888.00 2014-06-14 17:41:11.750 165 12482.02 93.42 54735.32 88888.00 2014-06-14 17:41:11.875 165 12482.02 93.42 54735.32 88888.00 2014-06-14 17:41:12.000 165 12482.00 93.40 54735.30 88888.00 2014-06-14 17:41:12.125 165 12482.05 93.42 54735.32 88888.00 2014-06-14 17:41:12.250 165 12482.10 93.40 54735.35 88888.00 2014-06-14 17:41:12.375 165 12482.15 93.42 54735.35 88888.00 2014-06-14 17:41:12.500 165 12482.12 93.45 54735.35 88888.00 2014-06-14 17:41:12.625 165 12482.08 93.42 54735.32 88888.00 2014-06-14 17:41:12.750 165 12482.08 93.40 54735.32 88888.00 2014-06-14 17:41:12.875 165 12482.08 93.38 54735.30 88888.00 2014-06-14 17:41:13.000 165 12482.02 93.38 54735.30 88888.00 2014-06-14 17:41:13.125 165 12482.00 93.40 54735.35 88888.00 2014-06-14 17:41:13.250 165 12482.05 93.40 54735.38 88888.00 2014-06-14 17:41:13.375 165 12482.08 93.42 54735.38 88888.00 2014-06-14 17:41:13.500 165 12482.10 93.40 54735.38 88888.00 2014-06-14 17:41:13.625 165 12482.08 93.42 54735.38 88888.00 2014-06-14 17:41:13.750 165 12482.02 93.40 54735.35 88888.00 2014-06-14 17:41:13.875 165 12481.90 93.40 54735.35 88888.00 2014-06-14 17:41:14.000 165 12482.00 93.40 54735.35 88888.00 2014-06-14 17:41:14.125 165 12482.10 93.40 54735.35 88888.00 2014-06-14 17:41:14.250 165 12482.10 93.42 54735.38 88888.00 2014-06-14 17:41:14.375 165 12482.12 93.40 54735.38 88888.00 2014-06-14 17:41:14.500 165 12482.23 93.40 54735.38 88888.00 2014-06-14 17:41:14.625 165 12482.17 93.40 54735.35 88888.00 2014-06-14 17:41:14.750 165 12482.10 93.42 54735.32 88888.00 2014-06-14 17:41:14.875 165 12482.08 93.42 54735.38 88888.00 2014-06-14 17:41:15.000 165 12482.08 93.42 54735.35 88888.00 2014-06-14 17:41:15.125 165 12482.05 93.42 54735.35 88888.00 2014-06-14 17:41:15.250 165 12482.02 93.42 54735.35 88888.00 2014-06-14 17:41:15.375 165 12482.12 93.45 54735.38 88888.00 2014-06-14 17:41:15.500 165 12482.15 93.42 54735.32 88888.00 2014-06-14 17:41:15.625 165 12482.12 93.42 54735.32 88888.00 2014-06-14 17:41:15.750 165 12482.12 93.42 54735.32 88888.00 2014-06-14 17:41:15.875 165 12482.15 93.40 54735.32 88888.00 2014-06-14 17:41:16.000 165 12482.10 93.40 54735.32 88888.00 2014-06-14 17:41:16.125 165 12482.12 93.40 54735.35 88888.00 2014-06-14 17:41:16.250 165 12482.20 93.40 54735.35 88888.00 2014-06-14 17:41:16.375 165 12482.20 93.40 54735.32 88888.00 2014-06-14 17:41:16.500 165 12482.20 93.40 54735.35 88888.00 2014-06-14 17:41:16.625 165 12482.17 93.38 54735.30 88888.00 2014-06-14 17:41:16.750 165 12482.17 93.35 54735.28 88888.00 2014-06-14 17:41:16.875 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:17.000 165 12482.23 93.38 54735.32 88888.00 2014-06-14 17:41:17.125 165 12482.15 93.40 54735.32 88888.00 2014-06-14 17:41:17.250 165 12482.15 93.38 54735.32 88888.00 2014-06-14 17:41:17.375 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:17.500 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:17.625 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:17.750 165 12482.20 93.38 54735.30 88888.00 2014-06-14 17:41:17.875 165 12482.20 93.35 54735.30 88888.00 2014-06-14 17:41:18.000 165 12482.17 93.35 54735.28 88888.00 2014-06-14 17:41:18.125 165 12482.20 93.38 54735.30 88888.00 2014-06-14 17:41:18.250 165 12482.20 93.40 54735.30 88888.00 2014-06-14 17:41:18.375 165 12482.23 93.40 54735.32 88888.00 2014-06-14 17:41:18.500 165 12482.25 93.40 54735.35 88888.00 2014-06-14 17:41:18.625 165 12482.23 93.40 54735.32 88888.00 2014-06-14 17:41:18.750 165 12482.20 93.40 54735.30 88888.00 2014-06-14 17:41:18.875 165 12482.23 93.42 54735.32 88888.00 2014-06-14 17:41:19.000 165 12482.27 93.40 54735.35 88888.00 2014-06-14 17:41:19.125 165 12482.27 93.38 54735.35 88888.00 2014-06-14 17:41:19.250 165 12482.23 93.35 54735.35 88888.00 2014-06-14 17:41:19.375 165 12482.25 93.40 54735.38 88888.00 2014-06-14 17:41:19.500 165 12482.23 93.40 54735.35 88888.00 2014-06-14 17:41:19.625 165 12482.23 93.42 54735.38 88888.00 2014-06-14 17:41:19.750 165 12482.27 93.40 54735.38 88888.00 2014-06-14 17:41:19.875 165 12482.30 93.40 54735.32 88888.00 2014-06-14 17:41:20.000 165 12482.30 93.35 54735.30 88888.00 2014-06-14 17:41:20.125 165 12482.27 93.38 54735.28 88888.00 2014-06-14 17:41:20.250 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:20.375 165 12482.25 93.38 54735.30 88888.00 2014-06-14 17:41:20.500 165 12482.25 93.38 54735.30 88888.00 2014-06-14 17:41:20.625 165 12482.25 93.38 54735.32 88888.00 2014-06-14 17:41:20.750 165 12482.20 93.35 54735.30 88888.00 2014-06-14 17:41:20.875 165 12482.23 93.38 54735.30 88888.00 2014-06-14 17:41:21.000 165 12482.25 93.40 54735.32 88888.00 2014-06-14 17:41:21.125 165 12482.17 93.35 54735.30 88888.00 2014-06-14 17:41:21.250 165 12482.12 93.30 54735.30 88888.00 2014-06-14 17:41:21.375 165 12482.25 93.35 54735.25 88888.00 2014-06-14 17:41:21.500 165 12482.27 93.33 54735.28 88888.00 2014-06-14 17:41:21.625 165 12482.30 93.33 54735.28 88888.00 2014-06-14 17:41:21.750 165 12482.27 93.35 54735.30 88888.00 2014-06-14 17:41:21.875 165 12482.30 93.33 54735.30 88888.00 2014-06-14 17:41:22.000 165 12482.30 93.30 54735.28 88888.00 2014-06-14 17:41:22.125 165 12482.25 93.35 54735.25 88888.00 2014-06-14 17:41:22.250 165 12482.20 93.35 54735.28 88888.00 2014-06-14 17:41:22.375 165 12482.25 93.35 54735.28 88888.00 2014-06-14 17:41:22.500 165 12482.27 93.35 54735.28 88888.00 2014-06-14 17:41:22.625 165 12482.20 93.35 54735.28 88888.00 2014-06-14 17:41:22.750 165 12482.15 93.35 54735.28 88888.00 2014-06-14 17:41:22.875 165 12482.23 93.33 54735.28 88888.00 2014-06-14 17:41:23.000 165 12482.23 93.33 54735.28 88888.00 2014-06-14 17:41:23.125 165 12482.25 93.33 54735.28 88888.00 2014-06-14 17:41:23.250 165 12482.23 93.28 54735.28 88888.00 2014-06-14 17:41:23.375 165 12482.17 93.28 54735.28 88888.00 2014-06-14 17:41:23.500 165 12482.20 93.33 54735.28 88888.00 2014-06-14 17:41:23.625 165 12482.27 93.30 54735.28 88888.00 2014-06-14 17:41:23.750 165 12482.33 93.30 54735.28 88888.00 2014-06-14 17:41:23.875 165 12482.27 93.28 54735.28 88888.00 2014-06-14 17:41:24.000 165 12482.33 93.30 54735.25 88888.00 2014-06-14 17:41:24.125 165 12482.35 93.33 54735.28 88888.00 2014-06-14 17:41:24.250 165 12482.33 93.30 54735.25 88888.00 2014-06-14 17:41:24.375 165 12482.35 93.28 54735.28 88888.00 2014-06-14 17:41:24.500 165 12482.33 93.30 54735.30 88888.00 2014-06-14 17:41:24.625 165 12482.30 93.28 54735.32 88888.00 2014-06-14 17:41:24.750 165 12482.35 93.28 54735.32 88888.00 2014-06-14 17:41:24.875 165 12482.35 93.28 54735.32 88888.00 2014-06-14 17:41:25.000 165 12482.33 93.28 54735.32 88888.00 2014-06-14 17:41:25.125 165 12482.38 93.28 54735.35 88888.00 2014-06-14 17:41:25.250 165 12482.38 93.30 54735.35 88888.00 2014-06-14 17:41:25.375 165 12482.40 93.28 54735.32 88888.00 2014-06-14 17:41:25.500 165 12482.38 93.28 54735.30 88888.00 2014-06-14 17:41:25.625 165 12482.33 93.28 54735.30 88888.00 2014-06-14 17:41:25.750 165 12482.35 93.30 54735.32 88888.00 2014-06-14 17:41:25.875 165 12482.38 93.33 54735.35 88888.00 2014-06-14 17:41:26.000 165 12482.30 93.30 54735.35 88888.00 2014-06-14 17:41:26.125 165 12482.30 93.30 54735.32 88888.00 2014-06-14 17:41:26.250 165 12482.33 93.30 54735.32 88888.00 2014-06-14 17:41:26.375 165 12482.33 93.30 54735.32 88888.00 2014-06-14 17:41:26.500 165 12482.30 93.33 54735.30 88888.00 2014-06-14 17:41:26.625 165 12482.33 93.30 54735.30 88888.00 2014-06-14 17:41:26.750 165 12482.33 93.30 54735.30 88888.00 2014-06-14 17:41:26.875 165 12482.33 93.30 54735.30 88888.00 2014-06-14 17:41:27.000 165 12482.33 93.30 54735.28 88888.00 2014-06-14 17:41:27.125 165 12482.33 93.30 54735.32 88888.00 2014-06-14 17:41:27.250 165 12482.38 93.28 54735.32 88888.00 2014-06-14 17:41:27.375 165 12482.40 93.28 54735.32 88888.00 2014-06-14 17:41:27.500 165 12482.40 93.28 54735.32 88888.00 2014-06-14 17:41:27.625 165 12482.40 93.30 54735.30 88888.00 2014-06-14 17:41:27.750 165 12482.42 93.30 54735.30 88888.00 2014-06-14 17:41:27.875 165 12482.40 93.30 54735.32 88888.00 2014-06-14 17:41:28.000 165 12482.40 93.33 54735.30 88888.00 2014-06-14 17:41:28.125 165 12482.40 93.33 54735.28 88888.00 2014-06-14 17:41:28.250 165 12482.42 93.33 54735.28 88888.00 2014-06-14 17:41:28.375 165 12482.42 93.28 54735.28 88888.00 2014-06-14 17:41:28.500 165 12482.38 93.25 54735.28 88888.00 2014-06-14 17:41:28.625 165 12482.35 93.22 54735.28 88888.00 2014-06-14 17:41:28.750 165 12482.35 93.25 54735.28 88888.00 2014-06-14 17:41:28.875 165 12482.33 93.25 54735.28 88888.00 2014-06-14 17:41:29.000 165 12482.30 93.22 54735.30 88888.00 2014-06-14 17:41:29.125 165 12482.33 93.25 54735.30 88888.00 2014-06-14 17:41:29.250 165 12482.35 93.22 54735.30 88888.00 2014-06-14 17:41:29.375 165 12482.42 93.25 54735.30 88888.00 2014-06-14 17:41:29.500 165 12482.48 93.25 54735.28 88888.00 2014-06-14 17:41:29.625 165 12482.42 93.22 54735.28 88888.00 2014-06-14 17:41:29.750 165 12482.40 93.20 54735.28 88888.00 2014-06-14 17:41:29.875 165 12482.42 93.22 54735.30 88888.00 2014-06-14 17:41:30.000 165 12482.48 93.25 54735.32 88888.00 2014-06-14 17:41:30.125 165 12482.52 93.22 54735.28 88888.00 2014-06-14 17:41:30.250 165 12482.48 93.20 54735.30 88888.00 2014-06-14 17:41:30.375 165 12482.42 93.20 54735.32 88888.00 2014-06-14 17:41:30.500 165 12482.40 93.17 54735.32 88888.00 2014-06-14 17:41:30.625 165 12482.40 93.17 54735.30 88888.00 2014-06-14 17:41:30.750 165 12482.48 93.17 54735.25 88888.00 2014-06-14 17:41:30.875 165 12482.55 93.17 54735.25 88888.00 2014-06-14 17:41:31.000 165 12482.50 93.20 54735.28 88888.00 2014-06-14 17:41:31.125 165 12482.45 93.20 54735.32 88888.00 2014-06-14 17:41:31.250 165 12482.42 93.20 54735.30 88888.00 2014-06-14 17:41:31.375 165 12482.42 93.17 54735.30 88888.00 2014-06-14 17:41:31.500 165 12482.42 93.17 54735.28 88888.00 2014-06-14 17:41:31.625 165 12482.45 93.22 54735.30 88888.00 2014-06-14 17:41:31.750 165 12482.42 93.25 54735.30 88888.00 2014-06-14 17:41:31.875 165 12482.48 93.22 54735.32 88888.00 2014-06-14 17:41:32.000 165 12482.45 93.25 54735.30 88888.00 2014-06-14 17:41:32.125 165 12482.45 93.25 54735.32 88888.00 2014-06-14 17:41:32.250 165 12482.38 93.22 54735.32 88888.00 2014-06-14 17:41:32.375 165 12482.35 93.20 54735.32 88888.00 2014-06-14 17:41:32.500 165 12482.38 93.17 54735.30 88888.00 2014-06-14 17:41:32.625 165 12482.50 93.20 54735.30 88888.00 2014-06-14 17:41:32.750 165 12482.48 93.22 54735.28 88888.00 2014-06-14 17:41:32.875 165 12482.38 93.22 54735.30 88888.00 2014-06-14 17:41:33.000 165 12482.38 93.20 54735.28 88888.00 2014-06-14 17:41:33.125 165 12482.40 93.20 54735.28 88888.00 2014-06-14 17:41:33.250 165 12482.40 93.12 54735.30 88888.00 2014-06-14 17:41:33.375 165 12482.38 93.15 54735.28 88888.00 2014-06-14 17:41:33.500 165 12482.45 93.15 54735.28 88888.00 2014-06-14 17:41:33.625 165 12482.50 93.20 54735.28 88888.00 2014-06-14 17:41:33.750 165 12482.48 93.20 54735.28 88888.00 2014-06-14 17:41:33.875 165 12482.45 93.17 54735.30 88888.00 2014-06-14 17:41:34.000 165 12482.45 93.15 54735.28 88888.00 2014-06-14 17:41:34.125 165 12482.42 93.15 54735.30 88888.00 2014-06-14 17:41:34.250 165 12482.42 93.17 54735.30 88888.00 2014-06-14 17:41:34.375 165 12482.45 93.20 54735.28 88888.00 2014-06-14 17:41:34.500 165 12482.45 93.20 54735.25 88888.00 2014-06-14 17:41:34.625 165 12482.40 93.20 54735.30 88888.00 2014-06-14 17:41:34.750 165 12482.40 93.17 54735.30 88888.00 2014-06-14 17:41:34.875 165 12482.45 93.15 54735.30 88888.00 2014-06-14 17:41:35.000 165 12482.40 93.15 54735.28 88888.00 2014-06-14 17:41:35.125 165 12482.40 93.15 54735.32 88888.00 2014-06-14 17:41:35.250 165 12482.48 93.12 54735.32 88888.00 2014-06-14 17:41:35.375 165 12482.55 93.17 54735.30 88888.00 2014-06-14 17:41:35.500 165 12482.50 93.17 54735.32 88888.00 2014-06-14 17:41:35.625 165 12482.42 93.17 54735.28 88888.00 2014-06-14 17:41:35.750 165 12482.40 93.17 54735.28 88888.00 2014-06-14 17:41:35.875 165 12482.45 93.20 54735.30 88888.00 2014-06-14 17:41:36.000 165 12482.45 93.17 54735.28 88888.00 2014-06-14 17:41:36.125 165 12482.42 93.15 54735.28 88888.00 2014-06-14 17:41:36.250 165 12482.48 93.12 54735.32 88888.00 2014-06-14 17:41:36.375 165 12482.42 93.12 54735.28 88888.00 2014-06-14 17:41:36.500 165 12482.42 93.15 54735.35 88888.00 2014-06-14 17:41:36.625 165 12482.40 93.15 54735.32 88888.00 2014-06-14 17:41:36.750 165 12482.40 93.15 54735.32 88888.00 2014-06-14 17:41:36.875 165 12482.48 93.12 54735.32 88888.00 2014-06-14 17:41:37.000 165 12482.52 93.15 54735.35 88888.00 2014-06-14 17:41:37.125 165 12482.48 93.12 54735.38 88888.00 2014-06-14 17:41:37.250 165 12482.40 93.10 54735.35 88888.00 2014-06-14 17:41:37.375 165 12482.42 93.15 54735.35 88888.00 2014-06-14 17:41:37.500 165 12482.42 93.17 54735.35 88888.00 2014-06-14 17:41:37.625 165 12482.42 93.12 54735.35 88888.00 2014-06-14 17:41:37.750 165 12482.42 93.10 54735.35 88888.00 2014-06-14 17:41:37.875 165 12482.45 93.10 54735.32 88888.00 2014-06-14 17:41:38.000 165 12482.40 93.10 54735.32 88888.00 2014-06-14 17:41:38.125 165 12482.40 93.12 54735.32 88888.00 2014-06-14 17:41:38.250 165 12482.42 93.10 54735.32 88888.00 2014-06-14 17:41:38.375 165 12482.50 93.10 54735.32 88888.00 2014-06-14 17:41:38.500 165 12482.52 93.15 54735.32 88888.00 2014-06-14 17:41:38.625 165 12482.50 93.12 54735.32 88888.00 2014-06-14 17:41:38.750 165 12482.48 93.10 54735.30 88888.00 2014-06-14 17:41:38.875 165 12482.45 93.15 54735.32 88888.00 2014-06-14 17:41:39.000 165 12482.48 93.15 54735.30 88888.00 2014-06-14 17:41:39.125 165 12482.50 93.12 54735.32 88888.00 2014-06-14 17:41:39.250 165 12482.48 93.10 54735.32 88888.00 2014-06-14 17:41:39.375 165 12482.50 93.10 54735.30 88888.00 2014-06-14 17:41:39.500 165 12482.52 93.10 54735.30 88888.00 2014-06-14 17:41:39.625 165 12482.45 93.12 54735.25 88888.00 2014-06-14 17:41:39.750 165 12482.42 93.15 54735.28 88888.00 2014-06-14 17:41:39.875 165 12482.48 93.12 54735.25 88888.00 2014-06-14 17:41:40.000 165 12482.52 93.10 54735.28 88888.00 2014-06-14 17:41:40.125 165 12482.45 93.12 54735.32 88888.00 2014-06-14 17:41:40.250 165 12482.38 93.12 54735.32 88888.00 2014-06-14 17:41:40.375 165 12482.40 93.15 54735.32 88888.00 2014-06-14 17:41:40.500 165 12482.45 93.12 54735.32 88888.00 2014-06-14 17:41:40.625 165 12482.42 93.10 54735.30 88888.00 2014-06-14 17:41:40.750 165 12482.40 93.10 54735.30 88888.00 2014-06-14 17:41:40.875 165 12482.42 93.10 54735.30 88888.00 2014-06-14 17:41:41.000 165 12482.42 93.12 54735.30 88888.00 2014-06-14 17:41:41.125 165 12482.42 93.15 54735.28 88888.00 2014-06-14 17:41:41.250 165 12482.48 93.12 54735.30 88888.00 2014-06-14 17:41:41.375 165 12482.52 93.10 54735.30 88888.00 2014-06-14 17:41:41.500 165 12482.50 93.12 54735.30 88888.00 2014-06-14 17:41:41.625 165 12482.45 93.12 54735.28 88888.00 2014-06-14 17:41:41.750 165 12482.48 93.12 54735.28 88888.00 2014-06-14 17:41:41.875 165 12483.10 93.65 54734.88 88888.00 2014-06-14 17:41:42.000 165 12483.20 93.67 54734.90 88888.00 2014-06-14 17:41:42.125 165 12483.17 93.67 54734.90 88888.00 2014-06-14 17:41:42.250 165 12483.12 93.65 54734.90 88888.00 2014-06-14 17:41:42.375 165 12483.10 93.65 54734.88 88888.00 2014-06-14 17:41:42.500 165 12483.08 93.62 54734.88 88888.00 2014-06-14 17:41:42.625 165 12483.15 93.62 54734.90 88888.00 2014-06-14 17:41:42.750 165 12483.15 93.62 54734.93 88888.00 2014-06-14 17:41:42.875 165 12482.52 93.08 54735.32 88888.00 2014-06-14 17:41:43.000 165 12482.50 93.08 54735.28 88888.00 2014-06-14 17:41:43.125 165 12482.52 93.10 54735.30 88888.00 2014-06-14 17:41:43.250 165 12482.55 93.08 54735.30 88888.00 2014-06-14 17:41:43.375 165 12482.55 93.10 54735.30 88888.00 2014-06-14 17:41:43.500 165 12482.50 93.10 54735.32 88888.00 2014-06-14 17:41:43.625 165 12482.50 93.12 54735.32 88888.00 2014-06-14 17:41:43.750 165 12482.55 93.15 54735.32 88888.00 2014-06-14 17:41:43.875 165 12482.58 93.10 54735.30 88888.00 2014-06-14 17:41:44.000 165 12482.58 93.12 54735.30 88888.00 2014-06-14 17:41:44.125 165 12482.62 93.12 54735.30 88888.00 2014-06-14 17:41:44.250 165 12482.60 93.12 54735.32 88888.00 2014-06-14 17:41:44.375 165 12482.60 93.12 54735.30 88888.00 2014-06-14 17:41:44.500 165 12482.50 93.10 54735.30 88888.00 2014-06-14 17:41:44.625 165 12482.52 93.12 54735.32 88888.00 2014-06-14 17:41:44.750 165 12482.52 93.17 54735.32 88888.00 2014-06-14 17:41:44.875 165 12482.60 93.15 54735.32 88888.00 2014-06-14 17:41:45.000 165 12482.55 93.12 54735.28 88888.00 2014-06-14 17:41:45.125 165 12482.52 93.15 54735.25 88888.00 2014-06-14 17:41:45.250 165 12482.52 93.15 54735.25 88888.00 2014-06-14 17:41:45.375 165 12482.50 93.12 54735.25 88888.00 2014-06-14 17:41:45.500 165 12482.45 93.12 54735.28 88888.00 2014-06-14 17:41:45.625 165 12482.45 93.15 54735.30 88888.00 2014-06-14 17:41:45.750 165 12482.48 93.12 54735.30 88888.00 2014-06-14 17:41:45.875 165 12482.48 93.12 54735.30 88888.00 2014-06-14 17:41:46.000 165 12482.48 93.15 54735.30 88888.00 2014-06-14 17:41:46.125 165 12482.52 93.15 54735.30 88888.00 2014-06-14 17:41:46.250 165 12482.55 93.12 54735.28 88888.00 2014-06-14 17:41:46.375 165 12482.60 93.12 54735.25 88888.00 2014-06-14 17:41:46.500 165 12482.55 93.15 54735.30 88888.00 2014-06-14 17:41:46.625 165 12482.55 93.17 54735.32 88888.00 2014-06-14 17:41:46.750 165 12482.58 93.15 54735.30 88888.00 2014-06-14 17:41:46.875 165 12482.92 93.05 54734.95 88888.00 2014-06-14 17:41:47.000 165 12482.88 93.05 54734.95 88888.00 2014-06-14 17:41:47.125 165 12482.80 93.03 54734.97 88888.00 2014-06-14 17:41:47.250 165 12482.73 93.03 54734.97 88888.00 2014-06-14 17:41:47.375 165 12482.83 93.05 54734.97 88888.00 2014-06-14 17:41:47.500 165 12482.85 93.03 54734.97 88888.00 2014-06-14 17:41:47.625 165 12482.85 93.03 54734.97 88888.00 2014-06-14 17:41:47.750 165 12482.85 93.03 54734.97 88888.00 2014-06-14 17:41:47.875 165 12482.50 93.15 54735.28 88888.00 2014-06-14 17:41:48.000 165 12482.45 93.15 54735.28 88888.00 2014-06-14 17:41:48.125 165 12482.52 93.15 54735.28 88888.00 2014-06-14 17:41:48.250 165 12482.62 93.12 54735.25 88888.00 2014-06-14 17:41:48.375 165 12482.67 93.15 54735.25 88888.00 2014-06-14 17:41:48.500 165 12482.60 93.17 54735.28 88888.00 2014-06-14 17:41:48.625 165 12482.55 93.15 54735.28 88888.00 2014-06-14 17:41:48.750 165 12482.55 93.12 54735.30 88888.00 2014-06-14 17:41:48.875 165 12482.58 93.15 54735.30 88888.00 2014-06-14 17:41:49.000 165 12482.58 93.17 54735.30 88888.00 2014-06-14 17:41:49.125 165 12482.60 93.17 54735.32 88888.00 2014-06-14 17:41:49.250 165 12482.65 93.15 54735.35 88888.00 2014-06-14 17:41:49.375 165 12482.60 93.20 54735.32 88888.00 2014-06-14 17:41:49.500 165 12482.50 93.17 54735.32 88888.00 2014-06-14 17:41:49.625 165 12482.52 93.17 54735.30 88888.00 2014-06-14 17:41:49.750 165 12482.52 93.12 54735.30 88888.00 2014-06-14 17:41:49.875 165 12482.48 93.12 54735.30 88888.00 2014-06-14 17:41:50.000 165 12482.45 93.12 54735.32 88888.00 2014-06-14 17:41:50.125 165 12482.55 93.12 54735.30 88888.00 2014-06-14 17:41:50.250 165 12482.52 93.15 54735.30 88888.00 2014-06-14 17:41:50.375 165 12482.55 93.22 54735.32 88888.00 2014-06-14 17:41:50.500 165 12482.55 93.20 54735.30 88888.00 2014-06-14 17:41:50.625 165 12482.58 93.17 54735.30 88888.00 2014-06-14 17:41:50.750 165 12482.55 93.20 54735.30 88888.00 2014-06-14 17:41:50.875 165 12482.52 93.22 54735.32 88888.00 2014-06-14 17:41:51.000 165 12482.48 93.22 54735.30 88888.00 2014-06-14 17:41:51.125 165 12482.55 93.20 54735.32 88888.00 2014-06-14 17:41:51.250 165 12482.55 93.17 54735.32 88888.00 2014-06-14 17:41:51.375 165 12482.58 93.17 54735.32 88888.00 2014-06-14 17:41:51.500 165 12482.55 93.17 54735.30 88888.00 2014-06-14 17:41:51.625 165 12482.50 93.20 54735.30 88888.00 2014-06-14 17:41:51.750 165 12482.50 93.20 54735.30 88888.00 2014-06-14 17:41:51.875 165 12482.50 93.20 54735.30 88888.00 2014-06-14 17:41:52.000 165 12482.45 93.15 54735.28 88888.00 2014-06-14 17:41:52.125 165 12482.48 93.17 54735.32 88888.00 2014-06-14 17:41:52.250 165 12482.48 93.22 54735.32 88888.00 2014-06-14 17:41:52.375 165 12482.50 93.25 54735.30 88888.00 2014-06-14 17:41:52.500 165 12482.42 93.22 54735.32 88888.00 2014-06-14 17:41:52.625 165 12482.40 93.20 54735.30 88888.00 2014-06-14 17:41:52.750 165 12482.48 93.17 54735.30 88888.00 2014-06-14 17:41:52.875 165 12482.55 93.20 54735.28 88888.00 2014-06-14 17:41:53.000 165 12482.60 93.25 54735.30 88888.00 2014-06-14 17:41:53.125 165 12482.58 93.25 54735.32 88888.00 2014-06-14 17:41:53.250 165 12482.58 93.20 54735.32 88888.00 2014-06-14 17:41:53.375 165 12482.60 93.22 54735.30 88888.00 2014-06-14 17:41:53.500 165 12482.58 93.22 54735.30 88888.00 2014-06-14 17:41:53.625 165 12482.48 93.22 54735.30 88888.00 2014-06-14 17:41:53.750 165 12482.45 93.20 54735.30 88888.00 2014-06-14 17:41:53.875 165 12482.48 93.20 54735.30 88888.00 2014-06-14 17:41:54.000 165 12482.50 93.20 54735.28 88888.00 2014-06-14 17:41:54.125 165 12482.52 93.20 54735.28 88888.00 2014-06-14 17:41:54.250 165 12482.50 93.20 54735.25 88888.00 2014-06-14 17:41:54.375 165 12482.52 93.20 54735.25 88888.00 2014-06-14 17:41:54.500 165 12482.55 93.20 54735.30 88888.00 2014-06-14 17:41:54.625 165 12482.55 93.20 54735.30 88888.00 2014-06-14 17:41:54.750 165 12482.50 93.22 54735.32 88888.00 2014-06-14 17:41:54.875 165 12482.42 93.20 54735.32 88888.00 2014-06-14 17:41:55.000 165 12482.45 93.20 54735.32 88888.00 2014-06-14 17:41:55.125 165 12482.55 93.25 54735.35 88888.00 2014-06-14 17:41:55.250 165 12482.52 93.25 54735.35 88888.00 2014-06-14 17:41:55.375 165 12482.50 93.22 54735.35 88888.00 2014-06-14 17:41:55.500 165 12482.52 93.20 54735.32 88888.00 2014-06-14 17:41:55.625 165 12482.62 93.22 54735.30 88888.00 2014-06-14 17:41:55.750 165 12482.62 93.25 54735.30 88888.00 2014-06-14 17:41:55.875 165 12482.58 93.28 54735.32 88888.00 2014-06-14 17:41:56.000 165 12482.60 93.25 54735.30 88888.00 2014-06-14 17:41:56.125 165 12482.60 93.28 54735.32 88888.00 2014-06-14 17:41:56.250 165 12482.58 93.25 54735.35 88888.00 2014-06-14 17:41:56.375 165 12482.67 93.25 54735.32 88888.00 2014-06-14 17:41:56.500 165 12482.73 93.28 54735.32 88888.00 2014-06-14 17:41:56.625 165 12482.70 93.25 54735.32 88888.00 2014-06-14 17:41:56.750 165 12482.65 93.25 54735.28 88888.00 2014-06-14 17:41:56.875 165 12482.60 93.28 54735.30 88888.00 2014-06-14 17:41:57.000 165 12482.60 93.28 54735.30 88888.00 2014-06-14 17:41:57.125 165 12482.62 93.22 54735.30 88888.00 2014-06-14 17:41:57.250 165 12482.58 93.20 54735.30 88888.00 2014-06-14 17:41:57.375 165 12482.60 93.25 54735.35 88888.00 2014-06-14 17:41:57.500 165 12482.55 93.28 54735.30 88888.00 2014-06-14 17:41:57.625 165 12482.55 93.22 54735.30 88888.00 2014-06-14 17:41:57.750 165 12482.60 93.20 54735.30 88888.00 2014-06-14 17:41:57.875 165 12482.65 93.22 54735.30 88888.00 2014-06-14 17:41:58.000 165 12482.52 93.28 54735.30 88888.00 2014-06-14 17:41:58.125 165 12482.48 93.25 54735.30 88888.00 2014-06-14 17:41:58.250 165 12482.52 93.22 54735.25 88888.00 2014-06-14 17:41:58.375 165 12482.65 93.22 54735.22 88888.00 2014-06-14 17:41:58.500 165 12482.67 93.22 54735.25 88888.00 2014-06-14 17:41:58.625 165 12482.62 93.22 54735.28 88888.00 2014-06-14 17:41:58.750 165 12482.65 93.25 54735.30 88888.00 2014-06-14 17:41:58.875 165 12482.70 93.25 54735.30 88888.00 2014-06-14 17:41:59.000 165 12482.73 93.28 54735.28 88888.00 2014-06-14 17:41:59.125 165 12482.70 93.28 54735.30 88888.00 2014-06-14 17:41:59.250 165 12482.65 93.25 54735.32 88888.00 2014-06-14 17:41:59.375 165 12482.62 93.25 54735.28 88888.00 2014-06-14 17:41:59.500 165 12482.62 93.28 54735.28 88888.00 2014-06-14 17:41:59.625 165 12482.60 93.28 54735.25 88888.00 2014-06-14 17:41:59.750 165 12482.67 93.28 54735.28 88888.00 2014-06-14 17:41:59.875 165 12482.67 93.28 54735.30 88888.00 2014-06-14 17:42:00.000 165 12482.70 93.30 54735.32 88888.00 2014-06-14 17:42:00.125 165 12482.73 93.28 54735.30 88888.00 2014-06-14 17:42:00.250 165 12482.67 93.25 54735.30 88888.00 2014-06-14 17:42:00.375 165 12482.70 93.25 54735.28 88888.00 2014-06-14 17:42:00.500 165 12482.70 93.25 54735.28 88888.00 2014-06-14 17:42:00.625 165 12482.67 93.25 54735.30 88888.00 2014-06-14 17:42:00.750 165 12482.67 93.28 54735.32 88888.00 2014-06-14 17:42:00.875 165 12482.70 93.28 54735.32 88888.00 2014-06-14 17:42:01.000 165 12482.70 93.28 54735.35 88888.00 2014-06-14 17:42:01.125 165 12482.67 93.25 54735.32 88888.00 2014-06-14 17:42:01.250 165 12482.60 93.22 54735.32 88888.00 2014-06-14 17:42:01.375 165 12482.62 93.25 54735.30 88888.00 2014-06-14 17:42:01.500 165 12482.62 93.28 54735.32 88888.00 2014-06-14 17:42:01.625 165 12482.55 93.25 54735.32 88888.00 2014-06-14 17:42:01.750 165 12482.48 93.28 54735.30 88888.00 2014-06-14 17:42:01.875 165 12482.55 93.33 54735.30 88888.00 2014-06-14 17:42:02.000 165 12482.67 93.33 54735.32 88888.00 2014-06-14 17:42:02.125 165 12482.60 93.33 54735.32 88888.00 2014-06-14 17:42:02.250 165 12482.52 93.25 54735.32 88888.00 2014-06-14 17:42:02.375 165 12482.60 93.28 54735.32 88888.00 2014-06-14 17:42:02.500 165 12482.60 93.28 54735.30 88888.00 2014-06-14 17:42:02.625 165 12482.58 93.30 54735.28 88888.00 2014-06-14 17:42:02.750 165 12482.60 93.28 54735.30 88888.00 2014-06-14 17:42:02.875 165 12482.60 93.28 54735.30 88888.00 2014-06-14 17:42:03.000 165 12482.52 93.25 54735.28 88888.00 2014-06-14 17:42:03.125 165 12482.50 93.25 54735.25 88888.00 2014-06-14 17:42:03.250 165 12482.58 93.25 54735.28 88888.00 2014-06-14 17:42:03.375 165 12482.65 93.25 54735.25 88888.00 2014-06-14 17:42:03.500 165 12482.73 93.22 54735.22 88888.00 2014-06-14 17:42:03.625 165 12482.75 93.28 54735.25 88888.00 2014-06-14 17:42:03.750 165 12482.65 93.25 54735.25 88888.00 2014-06-14 17:42:03.875 165 12482.65 93.22 54735.22 88888.00 2014-06-14 17:42:04.000 165 12482.73 93.25 54735.22 88888.00 2014-06-14 17:42:04.125 165 12482.75 93.25 54735.25 88888.00 2014-06-14 17:42:04.250 165 12482.70 93.22 54735.25 88888.00 2014-06-14 17:42:04.375 165 12482.70 93.25 54735.25 88888.00 2014-06-14 17:42:04.500 165 12482.75 93.28 54735.22 88888.00 2014-06-14 17:42:04.625 165 12482.80 93.28 54735.22 88888.00 2014-06-14 17:42:04.750 165 12482.77 93.25 54735.25 88888.00 2014-06-14 17:42:04.875 165 12482.75 93.25 54735.25 88888.00 2014-06-14 17:42:05.000 165 12482.67 93.22 54735.25 88888.00 2014-06-14 17:42:05.125 165 12482.73 93.25 54735.25 88888.00 2014-06-14 17:42:05.250 165 12482.70 93.25 54735.22 88888.00 2014-06-14 17:42:05.375 165 12482.70 93.25 54735.22 88888.00 2014-06-14 17:42:05.500 165 12482.65 93.25 54735.22 88888.00 2014-06-14 17:42:05.625 165 12482.58 93.25 54735.22 88888.00 2014-06-14 17:42:05.750 165 12482.62 93.25 54735.25 88888.00 2014-06-14 17:42:05.875 165 12482.67 93.25 54735.25 88888.00 2014-06-14 17:42:06.000 165 12482.73 93.20 54735.25 88888.00 2014-06-14 17:42:06.125 165 12482.75 93.22 54735.28 88888.00 2014-06-14 17:42:06.250 165 12482.67 93.20 54735.28 88888.00 2014-06-14 17:42:06.375 165 12482.67 93.22 54735.25 88888.00 2014-06-14 17:42:06.500 165 12482.70 93.25 54735.25 88888.00 2014-06-14 17:42:06.625 165 12482.67 93.25 54735.25 88888.00 2014-06-14 17:42:06.750 165 12482.65 93.20 54735.25 88888.00 2014-06-14 17:42:06.875 165 12482.73 93.20 54735.28 88888.00 2014-06-14 17:42:07.000 165 12482.70 93.22 54735.25 88888.00 2014-06-14 17:42:07.125 165 12482.67 93.22 54735.28 88888.00 2014-06-14 17:42:07.250 165 12482.65 93.20 54735.28 88888.00 2014-06-14 17:42:07.375 165 12482.65 93.22 54735.28 88888.00 2014-06-14 17:42:07.500 165 12482.67 93.22 54735.28 88888.00 2014-06-14 17:42:07.625 165 12482.67 93.17 54735.28 88888.00 2014-06-14 17:42:07.750 165 12482.67 93.17 54735.28 88888.00 2014-06-14 17:42:07.875 165 12482.70 93.20 54735.28 88888.00 2014-06-14 17:42:08.000 165 12482.70 93.25 54735.28 88888.00 2014-06-14 17:42:08.125 165 12482.67 93.25 54735.28 88888.00 2014-06-14 17:42:08.250 165 12482.60 93.17 54735.28 88888.00 2014-06-14 17:42:08.375 165 12482.62 93.20 54735.28 88888.00 2014-06-14 17:42:08.500 165 12482.55 93.22 54735.28 88888.00 2014-06-14 17:42:08.625 165 12482.58 93.25 54735.30 88888.00 2014-06-14 17:42:08.750 165 12482.60 93.28 54735.28 88888.00 2014-06-14 17:42:08.875 165 12482.55 93.22 54735.28 88888.00 2014-06-14 17:42:09.000 165 12482.52 93.20 54735.28 88888.00 2014-06-14 17:42:09.125 165 12482.52 93.22 54735.30 88888.00 2014-06-14 17:42:09.250 165 12482.52 93.22 54735.30 88888.00 2014-06-14 17:42:09.375 165 12482.62 93.25 54735.30 88888.00 2014-06-14 17:42:09.500 165 12482.70 93.25 54735.30 88888.00 2014-06-14 17:42:09.625 165 12482.67 93.20 54735.28 88888.00 2014-06-14 17:42:09.750 165 12482.67 93.20 54735.28 88888.00 2014-06-14 17:42:09.875 165 12482.73 93.22 54735.30 88888.00 2014-06-14 17:42:10.000 165 12482.75 93.22 54735.25 88888.00 2014-06-14 17:42:10.125 165 12482.62 93.22 54735.25 88888.00 2014-06-14 17:42:10.250 165 12482.58 93.22 54735.30 88888.00 2014-06-14 17:42:10.375 165 12482.60 93.25 54735.30 88888.00 2014-06-14 17:42:10.500 165 12482.62 93.22 54735.25 88888.00 2014-06-14 17:42:10.625 165 12482.60 93.22 54735.28 88888.00 2014-06-14 17:42:10.750 165 12482.60 93.20 54735.28 88888.00 2014-06-14 17:42:10.875 165 12482.60 93.20 54735.28 88888.00 2014-06-14 17:42:11.000 165 12482.58 93.20 54735.25 88888.00 2014-06-14 17:42:11.125 165 12482.62 93.17 54735.28 88888.00 2014-06-14 17:42:11.250 165 12482.52 93.20 54735.28 88888.00 2014-06-14 17:42:11.375 165 12482.52 93.20 54735.28 88888.00 2014-06-14 17:42:11.500 165 12482.48 93.20 54735.30 88888.00 2014-06-14 17:42:11.625 165 12482.50 93.20 54735.28 88888.00 2014-06-14 17:42:11.750 165 12482.55 93.20 54735.28 88888.00 2014-06-14 17:42:11.875 165 12482.62 93.20 54735.28 88888.00 2014-06-14 17:42:12.000 165 12482.67 93.17 54735.32 88888.00 2014-06-14 17:42:12.125 165 12482.60 93.17 54735.32 88888.00 2014-06-14 17:42:12.250 165 12482.52 93.15 54735.30 88888.00 2014-06-14 17:42:12.375 165 12482.52 93.15 54735.30 88888.00 2014-06-14 17:42:12.500 165 12482.52 93.12 54735.28 88888.00 2014-06-14 17:42:12.625 165 12482.50 93.12 54735.30 88888.00 2014-06-14 17:42:12.750 165 12482.52 93.15 54735.30 88888.00 2014-06-14 17:42:12.875 165 12482.58 93.15 54735.32 88888.00 2014-06-14 17:42:13.000 165 12482.55 93.17 54735.32 88888.00 2014-06-14 17:42:13.125 165 12482.55 93.20 54735.32 88888.00 2014-06-14 17:42:13.250 165 12482.52 93.17 54735.32 88888.00 2014-06-14 17:42:13.375 165 12482.55 93.17 54735.32 88888.00 2014-06-14 17:42:13.500 165 12482.52 93.20 54735.32 88888.00 2014-06-14 17:42:13.625 165 12482.55 93.15 54735.32 88888.00 2014-06-14 17:42:13.750 165 12482.60 93.17 54735.32 88888.00 2014-06-14 17:42:13.875 165 12482.52 93.17 54735.32 88888.00 2014-06-14 17:42:14.000 165 12482.48 93.20 54735.30 88888.00 2014-06-14 17:42:14.125 165 12482.52 93.22 54735.32 88888.00 2014-06-14 17:42:14.250 165 12482.60 93.20 54735.35 88888.00 2014-06-14 17:42:14.375 165 12482.58 93.20 54735.32 88888.00 2014-06-14 17:42:14.500 165 12482.55 93.20 54735.32 88888.00 2014-06-14 17:42:14.625 165 12482.60 93.20 54735.30 88888.00 2014-06-14 17:42:14.750 165 12482.60 93.15 54735.28 88888.00 2014-06-14 17:42:14.875 165 12482.58 93.15 54735.28 88888.00 2014-06-14 17:42:15.000 165 12482.58 93.17 54735.30 88888.00 2014-06-14 17:42:15.125 165 12482.58 93.15 54735.28 88888.00 2014-06-14 17:42:15.250 165 12482.58 93.15 54735.30 88888.00 2014-06-14 17:42:15.375 165 12482.65 93.17 54735.32 88888.00 2014-06-14 17:42:15.500 165 12482.65 93.22 54735.30 88888.00 2014-06-14 17:42:15.625 165 12482.60 93.17 54735.25 88888.00 2014-06-14 17:42:15.750 165 12482.55 93.17 54735.28 88888.00 2014-06-14 17:42:15.875 165 12482.58 93.22 54735.28 88888.00 2014-06-14 17:42:16.000 165 12482.62 93.22 54735.28 88888.00 2014-06-14 17:42:16.125 165 12482.67 93.22 54735.30 88888.00 2014-06-14 17:42:16.250 165 12482.62 93.22 54735.30 88888.00 2014-06-14 17:42:16.375 165 12482.62 93.20 54735.30 88888.00 2014-06-14 17:42:16.500 165 12482.62 93.20 54735.30 88888.00 2014-06-14 17:42:16.625 165 12482.60 93.22 54735.28 88888.00 2014-06-14 17:42:16.750 165 12482.58 93.20 54735.28 88888.00 2014-06-14 17:42:16.875 165 12482.55 93.17 54735.28 88888.00 2014-06-14 17:42:17.000 165 12482.52 93.17 54735.30 88888.00 2014-06-14 17:42:17.125 165 12482.52 93.20 54735.32 88888.00 2014-06-14 17:42:17.250 165 12482.50 93.17 54735.28 88888.00 2014-06-14 17:42:17.375 165 12482.62 93.20 54735.25 88888.00 2014-06-14 17:42:17.500 165 12482.65 93.17 54735.22 88888.00 2014-06-14 17:42:17.625 165 12482.60 93.17 54735.25 88888.00 2014-06-14 17:42:17.750 165 12482.55 93.17 54735.25 88888.00 2014-06-14 17:42:17.875 165 12482.55 93.15 54735.25 88888.00 2014-06-14 17:42:18.000 165 12482.58 93.10 54735.25 88888.00 2014-06-14 17:42:18.125 165 12482.58 93.12 54735.25 88888.00 2014-06-14 17:42:18.250 165 12482.58 93.15 54735.30 88888.00 2014-06-14 17:42:18.375 165 12482.55 93.12 54735.30 88888.00 2014-06-14 17:42:18.500 165 12482.48 93.10 54735.28 88888.00 2014-06-14 17:42:18.625 165 12482.50 93.12 54735.30 88888.00 2014-06-14 17:42:18.750 165 12482.55 93.10 54735.28 88888.00 2014-06-14 17:42:18.875 165 12482.52 93.15 54735.32 88888.00 2014-06-14 17:42:19.000 165 12482.48 93.12 54735.35 88888.00 2014-06-14 17:42:19.125 165 12482.50 93.12 54735.35 88888.00 2014-06-14 17:42:19.250 165 12482.50 93.15 54735.32 88888.00 2014-06-14 17:42:19.375 165 12482.48 93.17 54735.32 88888.00 2014-06-14 17:42:19.500 165 12482.40 93.15 54735.30 88888.00 2014-06-14 17:42:19.625 165 12482.42 93.20 54735.32 88888.00 2014-06-14 17:42:19.750 165 12482.45 93.22 54735.35 88888.00 2014-06-14 17:42:19.875 165 12482.50 93.17 54735.30 88888.00 2014-06-14 17:42:20.000 165 12482.52 93.17 54735.30 88888.00 2014-06-14 17:42:20.125 165 12482.50 93.17 54735.35 88888.00 2014-06-14 17:42:20.250 165 12482.48 93.20 54735.32 88888.00 2014-06-14 17:42:20.375 165 12482.52 93.22 54735.32 88888.00 2014-06-14 17:42:20.500 165 12482.52 93.20 54735.28 88888.00 2014-06-14 17:42:20.625 165 12482.50 93.20 54735.28 88888.00 2014-06-14 17:42:20.750 165 12482.50 93.20 54735.30 88888.00 2014-06-14 17:42:20.875 165 12482.48 93.20 54735.28 88888.00 2014-06-14 17:42:21.000 165 12482.48 93.22 54735.25 88888.00 2014-06-14 17:42:21.125 165 12482.45 93.25 54735.28 88888.00 2014-06-14 17:42:21.250 165 12482.42 93.25 54735.28 88888.00 2014-06-14 17:42:21.375 165 12482.48 93.28 54735.28 88888.00 2014-06-14 17:42:21.500 165 12482.48 93.25 54735.28 88888.00 2014-06-14 17:42:21.625 165 12482.48 93.25 54735.25 88888.00 2014-06-14 17:42:21.750 165 12482.42 93.25 54735.28 88888.00 2014-06-14 17:42:21.875 165 12482.42 93.25 54735.30 88888.00 2014-06-14 17:42:22.000 165 12482.40 93.25 54735.25 88888.00 2014-06-14 17:42:22.125 165 12482.38 93.28 54735.30 88888.00 2014-06-14 17:42:22.250 165 12482.35 93.25 54735.30 88888.00 2014-06-14 17:42:22.375 165 12482.35 93.22 54735.28 88888.00 2014-06-14 17:42:22.500 165 12482.40 93.22 54735.30 88888.00 2014-06-14 17:42:22.625 165 12482.45 93.25 54735.32 88888.00 2014-06-14 17:42:22.750 165 12482.45 93.22 54735.30 88888.00 2014-06-14 17:42:22.875 165 12482.42 93.22 54735.30 88888.00 2014-06-14 17:42:23.000 165 12482.42 93.25 54735.28 88888.00 2014-06-14 17:42:23.125 165 12482.40 93.25 54735.28 88888.00 2014-06-14 17:42:23.250 165 12482.40 93.22 54735.32 88888.00 2014-06-14 17:42:23.375 165 12482.40 93.25 54735.32 88888.00 2014-06-14 17:42:23.500 165 12482.40 93.28 54735.32 88888.00 2014-06-14 17:42:23.625 165 12482.38 93.28 54735.35 88888.00 2014-06-14 17:42:23.750 165 12482.38 93.25 54735.32 88888.00 2014-06-14 17:42:23.875 165 12482.38 93.25 54735.32 88888.00 2014-06-14 17:42:24.000 165 12482.38 93.25 54735.30 88888.00 2014-06-14 17:42:24.125 165 12482.38 93.25 54735.32 88888.00 2014-06-14 17:42:24.250 165 12482.33 93.22 54735.32 88888.00 2014-06-14 17:42:24.375 165 12482.30 93.28 54735.32 88888.00 2014-06-14 17:42:24.500 165 12482.35 93.28 54735.32 88888.00 2014-06-14 17:42:24.625 165 12482.35 93.28 54735.32 88888.00 2014-06-14 17:42:24.750 165 12482.38 93.25 54735.35 88888.00 2014-06-14 17:42:24.875 165 12482.35 93.22 54735.32 88888.00 2014-06-14 17:42:25.000 165 12482.35 93.28 54735.32 88888.00 2014-06-14 17:42:25.125 165 12482.35 93.28 54735.38 88888.00 2014-06-14 17:42:25.250 165 12482.33 93.30 54735.35 88888.00 2014-06-14 17:42:25.375 165 12482.33 93.33 54735.32 88888.00 2014-06-14 17:42:25.500 165 12482.33 93.33 54735.35 88888.00 2014-06-14 17:42:25.625 165 12482.27 93.30 54735.32 88888.00 2014-06-14 17:42:25.750 165 12482.25 93.28 54735.32 88888.00 2014-06-14 17:42:25.875 165 12482.25 93.30 54735.32 88888.00 2014-06-14 17:42:26.000 165 12482.30 93.33 54735.32 88888.00 2014-06-14 17:42:26.125 165 12482.33 93.33 54735.32 88888.00 2014-06-14 17:42:26.250 165 12482.27 93.33 54735.35 88888.00 2014-06-14 17:42:26.375 165 12482.35 93.33 54735.35 88888.00 2014-06-14 17:42:26.500 165 12482.35 93.33 54735.35 88888.00 2014-06-14 17:42:26.625 165 12482.40 93.38 54735.35 88888.00 2014-06-14 17:42:26.750 165 12482.40 93.40 54735.32 88888.00 2014-06-14 17:42:26.875 165 12482.33 93.38 54735.35 88888.00 2014-06-14 17:42:27.000 165 12482.27 93.35 54735.32 88888.00 2014-06-14 17:42:27.125 165 12482.23 93.35 54735.35 88888.00 2014-06-14 17:42:27.250 165 12482.20 93.35 54735.38 88888.00 2014-06-14 17:42:27.375 165 12482.25 93.35 54735.32 88888.00 2014-06-14 17:42:27.500 165 12482.30 93.38 54735.32 88888.00 2014-06-14 17:42:27.625 165 12482.35 93.40 54735.32 88888.00 2014-06-14 17:42:27.750 165 12482.35 93.40 54735.32 88888.00 2014-06-14 17:42:27.875 165 12482.33 93.38 54735.35 88888.00 2014-06-14 17:42:28.000 165 12482.33 93.35 54735.32 88888.00 2014-06-14 17:42:28.125 165 12482.38 93.40 54735.32 88888.00 2014-06-14 17:42:28.250 165 12482.35 93.42 54735.32 88888.00 2014-06-14 17:42:28.375 165 12482.35 93.42 54735.35 88888.00 2014-06-14 17:42:28.500 165 12482.33 93.42 54735.32 88888.00 2014-06-14 17:42:28.625 165 12482.38 93.40 54735.30 88888.00 2014-06-14 17:42:28.750 165 12482.40 93.42 54735.30 88888.00 2014-06-14 17:42:28.875 165 12482.40 93.42 54735.30 88888.00 2014-06-14 17:42:29.000 165 12482.40 93.40 54735.32 88888.00 2014-06-14 17:42:29.125 165 12482.35 93.42 54735.32 88888.00 2014-06-14 17:42:29.250 165 12482.30 93.42 54735.35 88888.00 2014-06-14 17:42:29.375 165 12482.30 93.42 54735.35 88888.00 2014-06-14 17:42:29.500 165 12482.33 93.45 54735.32 88888.00 2014-06-14 17:42:29.625 165 12482.35 93.42 54735.30 88888.00 2014-06-14 17:42:29.750 165 12482.38 93.42 54735.30 88888.00 2014-06-14 17:42:29.875 165 12482.40 93.42 54735.32 88888.00 2014-06-14 17:42:30.000 165 12482.42 93.38 54735.32 88888.00 2014-06-14 17:42:30.125 165 12482.40 93.38 54735.32 88888.00 2014-06-14 17:42:30.250 165 12482.30 93.40 54735.32 88888.00 2014-06-14 17:42:30.375 165 12482.38 93.42 54735.35 88888.00 2014-06-14 17:42:30.500 165 12482.40 93.42 54735.35 88888.00 2014-06-14 17:42:30.625 165 12482.35 93.45 54735.38 88888.00 2014-06-14 17:42:30.750 165 12482.30 93.40 54735.32 88888.00 2014-06-14 17:42:30.875 165 12482.30 93.40 54735.32 88888.00 2014-06-14 17:42:31.000 165 12482.33 93.42 54735.32 88888.00 2014-06-14 17:42:31.125 165 12482.33 93.42 54735.35 88888.00 2014-06-14 17:42:31.250 165 12482.25 93.42 54735.35 88888.00 2014-06-14 17:42:31.375 165 12482.17 93.42 54735.35 88888.00 2014-06-14 17:42:31.500 165 12482.10 93.42 54735.35 88888.00 2014-06-14 17:42:31.625 165 12482.17 93.42 54735.32 88888.00 2014-06-14 17:42:31.750 165 12482.23 93.45 54735.32 88888.00 2014-06-14 17:42:31.875 165 12482.17 93.45 54735.32 88888.00 2014-06-14 17:42:32.000 165 12482.20 93.47 54735.32 88888.00 2014-06-14 17:42:32.125 165 12482.33 93.47 54735.32 88888.00 2014-06-14 17:42:32.250 165 12482.30 93.45 54735.35 88888.00 2014-06-14 17:42:32.375 165 12482.35 93.47 54735.35 88888.00 2014-06-14 17:42:32.500 165 12482.42 93.50 54735.32 88888.00 2014-06-14 17:42:32.625 165 12482.38 93.47 54735.32 88888.00 2014-06-14 17:42:32.750 165 12482.30 93.47 54735.32 88888.00 2014-06-14 17:42:32.875 165 12482.33 93.47 54735.32 88888.00 2014-06-14 17:42:33.000 165 12482.38 93.45 54735.30 88888.00 2014-06-14 17:42:33.125 165 12482.40 93.45 54735.32 88888.00 2014-06-14 17:42:33.250 165 12482.33 93.47 54735.35 88888.00 2014-06-14 17:42:33.375 165 12482.33 93.50 54735.32 88888.00 2014-06-14 17:42:33.500 165 12482.27 93.47 54735.30 88888.00 2014-06-14 17:42:33.625 165 12482.25 93.50 54735.28 88888.00 2014-06-14 17:42:33.750 165 12482.27 93.47 54735.30 88888.00 2014-06-14 17:42:33.875 165 12482.23 93.47 54735.30 88888.00 2014-06-14 17:42:34.000 165 12482.23 93.45 54735.30 88888.00 2014-06-14 17:42:34.125 165 12482.30 93.50 54735.32 88888.00 2014-06-14 17:42:34.250 165 12482.33 93.47 54735.32 88888.00 2014-06-14 17:42:34.375 165 12482.35 93.50 54735.32 88888.00 2014-06-14 17:42:34.500 165 12482.35 93.53 54735.32 88888.00 2014-06-14 17:42:34.625 165 12482.38 93.55 54735.30 88888.00 2014-06-14 17:42:34.750 165 12482.35 93.50 54735.30 88888.00 2014-06-14 17:42:34.875 165 12482.33 93.50 54735.30 88888.00 2014-06-14 17:42:35.000 165 12482.38 93.53 54735.35 88888.00 2014-06-14 17:42:35.125 165 12482.38 93.53 54735.35 88888.00 2014-06-14 17:42:35.250 165 12482.33 93.53 54735.35 88888.00 2014-06-14 17:42:35.375 165 12482.30 93.53 54735.32 88888.00 2014-06-14 17:42:35.500 165 12482.23 93.50 54735.32 88888.00 2014-06-14 17:42:35.625 165 12482.25 93.53 54735.32 88888.00 2014-06-14 17:42:35.750 165 12482.20 93.53 54735.32 88888.00 2014-06-14 17:42:35.875 165 12482.20 93.50 54735.32 88888.00 2014-06-14 17:42:36.000 165 12482.20 93.47 54735.32 88888.00 2014-06-14 17:42:36.125 165 12482.23 93.47 54735.35 88888.00 2014-06-14 17:42:36.250 165 12482.25 93.50 54735.35 88888.00 2014-06-14 17:42:36.375 165 12482.23 93.50 54735.32 88888.00 2014-06-14 17:42:36.500 165 12482.20 93.53 54735.32 88888.00 2014-06-14 17:42:36.625 165 12482.23 93.50 54735.32 88888.00 2014-06-14 17:42:36.750 165 12482.25 93.53 54735.32 88888.00 2014-06-14 17:42:36.875 165 12482.30 93.53 54735.32 88888.00 2014-06-14 17:42:37.000 165 12482.30 93.53 54735.35 88888.00 2014-06-14 17:42:37.125 165 12482.30 93.53 54735.35 88888.00 2014-06-14 17:42:37.250 165 12482.30 93.50 54735.38 88888.00 2014-06-14 17:42:37.375 165 12482.35 93.55 54735.35 88888.00 2014-06-14 17:42:37.500 165 12482.33 93.55 54735.35 88888.00 2014-06-14 17:42:37.625 165 12482.33 93.55 54735.32 88888.00 2014-06-14 17:42:37.750 165 12482.30 93.53 54735.35 88888.00 2014-06-14 17:42:37.875 165 12482.23 93.55 54735.32 88888.00 2014-06-14 17:42:38.000 165 12482.17 93.58 54735.30 88888.00 2014-06-14 17:42:38.125 165 12482.20 93.55 54735.32 88888.00 2014-06-14 17:42:38.250 165 12482.25 93.55 54735.30 88888.00 2014-06-14 17:42:38.375 165 12482.33 93.58 54735.35 88888.00 2014-06-14 17:42:38.500 165 12482.33 93.58 54735.35 88888.00 2014-06-14 17:42:38.625 165 12482.25 93.58 54735.35 88888.00 2014-06-14 17:42:38.750 165 12482.25 93.55 54735.32 88888.00 2014-06-14 17:42:38.875 165 12482.27 93.58 54735.32 88888.00 2014-06-14 17:42:39.000 165 12482.27 93.58 54735.32 88888.00 2014-06-14 17:42:39.125 165 12482.27 93.58 54735.32 88888.00 2014-06-14 17:42:39.250 165 12482.27 93.58 54735.32 88888.00 2014-06-14 17:42:39.375 165 12482.33 93.60 54735.30 88888.00 2014-06-14 17:42:39.500 165 12482.33 93.58 54735.30 88888.00 2014-06-14 17:42:39.625 165 12482.33 93.60 54735.32 88888.00 2014-06-14 17:42:39.750 165 12482.30 93.60 54735.32 88888.00 2014-06-14 17:42:39.875 165 12482.33 93.60 54735.35 88888.00 2014-06-14 17:42:40.000 165 12482.38 93.62 54735.32 88888.00 2014-06-14 17:42:40.125 165 12482.25 93.60 54735.32 88888.00 2014-06-14 17:42:40.250 165 12482.17 93.55 54735.35 88888.00 2014-06-14 17:42:40.375 165 12482.23 93.58 54735.25 88888.00 2014-06-14 17:42:40.500 165 12482.27 93.58 54735.28 88888.00 2014-06-14 17:42:40.625 165 12482.30 93.58 54735.30 88888.00 2014-06-14 17:42:40.750 165 12482.25 93.58 54735.30 88888.00 2014-06-14 17:42:40.875 165 12482.23 93.55 54735.30 88888.00 2014-06-14 17:42:41.000 165 12482.20 93.55 54735.30 88888.00 2014-06-14 17:42:41.125 165 12482.17 93.55 54735.32 88888.00 2014-06-14 17:42:41.250 165 12482.15 93.55 54735.32 88888.00 2014-06-14 17:42:41.375 165 12482.20 93.58 54735.30 88888.00 2014-06-14 17:42:41.500 165 12482.23 93.58 54735.30 88888.00 2014-06-14 17:42:41.625 165 12482.15 93.55 54735.32 88888.00 2014-06-14 17:42:41.750 165 12482.05 93.55 54735.32 88888.00 2014-06-14 17:42:41.875 165 12482.08 93.58 54735.30 88888.00 2014-06-14 17:42:42.000 165 12482.08 93.58 54735.32 88888.00 2014-06-14 17:42:42.125 165 12482.12 93.60 54735.30 88888.00 2014-06-14 17:42:42.250 165 12482.15 93.55 54735.30 88888.00 2014-06-14 17:42:42.375 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:42.500 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:42.625 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:42.750 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:42.875 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:43.000 165 12482.20 93.60 54735.32 88888.00 2014-06-14 17:42:43.125 165 12482.17 93.58 54735.32 88888.00 2014-06-14 17:42:43.250 165 12482.15 93.58 54735.32 88888.00 2014-06-14 17:42:43.375 165 12482.20 93.58 54735.35 88888.00 2014-06-14 17:42:43.500 165 12482.20 93.58 54735.32 88888.00 2014-06-14 17:42:43.625 165 12482.20 93.58 54735.30 88888.00 2014-06-14 17:42:43.750 165 12482.17 93.55 54735.32 88888.00 2014-06-14 17:42:43.875 165 12482.17 93.58 54735.38 88888.00 2014-06-14 17:42:44.000 165 12482.23 93.60 54735.35 88888.00 2014-06-14 17:42:44.125 165 12482.23 93.60 54735.35 88888.00 2014-06-14 17:42:44.250 165 12482.17 93.58 54735.32 88888.00 2014-06-14 17:42:44.375 165 12482.20 93.60 54735.32 88888.00 2014-06-14 17:42:44.500 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:44.625 165 12482.23 93.60 54735.32 88888.00 2014-06-14 17:42:44.750 165 12482.17 93.58 54735.32 88888.00 2014-06-14 17:42:44.875 165 12482.17 93.58 54735.32 88888.00 2014-06-14 17:42:45.000 165 12482.20 93.58 54735.30 88888.00 2014-06-14 17:42:45.125 165 12482.20 93.58 54735.30 88888.00 2014-06-14 17:42:45.250 165 12482.20 93.58 54735.35 88888.00 2014-06-14 17:42:45.375 165 12482.30 93.60 54735.32 88888.00 2014-06-14 17:42:45.500 165 12482.30 93.58 54735.30 88888.00 2014-06-14 17:42:45.625 165 12482.25 93.58 54735.30 88888.00 2014-06-14 17:42:45.750 165 12482.23 93.58 54735.28 88888.00 2014-06-14 17:42:45.875 165 12482.23 93.58 54735.30 88888.00 2014-06-14 17:42:46.000 165 12482.27 93.55 54735.28 88888.00 2014-06-14 17:42:46.125 165 12482.27 93.58 54735.30 88888.00 2014-06-14 17:42:46.250 165 12482.25 93.55 54735.30 88888.00 2014-06-14 17:42:46.375 165 12482.23 93.55 54735.30 88888.00 2014-06-14 17:42:46.500 165 12482.23 93.55 54735.30 88888.00 2014-06-14 17:42:46.625 165 12482.25 93.55 54735.30 88888.00 2014-06-14 17:42:46.750 165 12482.27 93.55 54735.28 88888.00 2014-06-14 17:42:46.875 165 12482.35 93.60 54735.28 88888.00 2014-06-14 17:42:47.000 165 12482.38 93.60 54735.30 88888.00 2014-06-14 17:42:47.125 165 12482.35 93.60 54735.30 88888.00 2014-06-14 17:42:47.250 165 12482.30 93.58 54735.28 88888.00 2014-06-14 17:42:47.375 165 12482.35 93.58 54735.28 88888.00 2014-06-14 17:42:47.500 165 12482.23 93.60 54735.25 88888.00 2014-06-14 17:42:47.625 165 12482.15 93.58 54735.28 88888.00 2014-06-14 17:42:47.750 165 12482.17 93.58 54735.30 88888.00 2014-06-14 17:42:47.875 165 12482.23 93.60 54735.28 88888.00 2014-06-14 17:42:48.000 165 12482.27 93.58 54735.30 88888.00 2014-06-14 17:42:48.125 165 12482.27 93.60 54735.30 88888.00 2014-06-14 17:42:48.250 165 12482.23 93.58 54735.32 88888.00 2014-06-14 17:42:48.375 165 12482.30 93.58 54735.30 88888.00 2014-06-14 17:42:48.500 165 12482.30 93.58 54735.30 88888.00 2014-06-14 17:42:48.625 165 12482.23 93.55 54735.28 88888.00 2014-06-14 17:42:48.750 165 12482.20 93.58 54735.30 88888.00 2014-06-14 17:42:48.875 165 12482.27 93.55 54735.30 88888.00 2014-06-14 17:42:49.000 165 12482.27 93.55 54735.30 88888.00 2014-06-14 17:42:49.125 165 12482.15 93.53 54735.32 88888.00 2014-06-14 17:42:49.250 165 12482.10 93.50 54735.32 88888.00 2014-06-14 17:42:49.375 165 12482.15 93.53 54735.32 88888.00 2014-06-14 17:42:49.500 165 12482.15 93.53 54735.38 88888.00 2014-06-14 17:42:49.625 165 12482.12 93.53 54735.38 88888.00 2014-06-14 17:42:49.750 165 12482.12 93.53 54735.38 88888.00 2014-06-14 17:42:49.875 165 12482.15 93.55 54735.35 88888.00 2014-06-14 17:42:50.000 165 12482.10 93.55 54735.35 88888.00 2014-06-14 17:42:50.125 165 12482.08 93.55 54735.35 88888.00 2014-06-14 17:42:50.250 165 12482.10 93.55 54735.35 88888.00 2014-06-14 17:42:50.375 165 12482.10 93.58 54735.32 88888.00 2014-06-14 17:42:50.500 165 12482.10 93.53 54735.30 88888.00 2014-06-14 17:42:50.625 165 12482.15 93.53 54735.30 88888.00 2014-06-14 17:42:50.750 165 12482.12 93.53 54735.30 88888.00 2014-06-14 17:42:50.875 165 12482.10 93.50 54735.30 88888.00 2014-06-14 17:42:51.000 165 12482.08 93.50 54735.30 88888.00 2014-06-14 17:42:51.125 165 12482.08 93.50 54735.30 88888.00 2014-06-14 17:42:51.250 165 12482.10 93.50 54735.32 88888.00 2014-06-14 17:42:51.375 165 12482.05 93.53 54735.32 88888.00 2014-06-14 17:42:51.500 165 12482.02 93.50 54735.30 88888.00 2014-06-14 17:42:51.625 165 12482.02 93.50 54735.30 88888.00 2014-06-14 17:42:51.750 165 12482.08 93.53 54735.30 88888.00 2014-06-14 17:42:51.875 165 12482.10 93.53 54735.30 88888.00 2014-06-14 17:42:52.000 165 12482.02 93.53 54735.30 88888.00 2014-06-14 17:42:52.125 165 12482.05 93.53 54735.32 88888.00 2014-06-14 17:42:52.250 165 12482.02 93.53 54735.32 88888.00 2014-06-14 17:42:52.375 165 12482.00 93.53 54735.32 88888.00 2014-06-14 17:42:52.500 165 12481.95 93.55 54735.32 88888.00 2014-06-14 17:42:52.625 165 12481.98 93.55 54735.35 88888.00 2014-06-14 17:42:52.750 165 12481.98 93.53 54735.32 88888.00 2014-06-14 17:42:52.875 165 12481.95 93.53 54735.35 88888.00 2014-06-14 17:42:53.000 165 12482.00 93.58 54735.35 88888.00 2014-06-14 17:42:53.125 165 12482.02 93.58 54735.35 88888.00 2014-06-14 17:42:53.250 165 12481.92 93.50 54735.32 88888.00 2014-06-14 17:42:53.375 165 12481.85 93.47 54735.32 88888.00 2014-06-14 17:42:53.500 165 12481.88 93.47 54735.32 88888.00 2014-06-14 17:42:53.625 165 12481.95 93.50 54735.32 88888.00 2014-06-14 17:42:53.750 165 12482.02 93.55 54735.32 88888.00 2014-06-14 17:42:53.875 165 12482.02 93.55 54735.32 88888.00 2014-06-14 17:42:54.000 165 12482.00 93.53 54735.32 88888.00 2014-06-14 17:42:54.125 165 12481.98 93.53 54735.35 88888.00 2014-06-14 17:42:54.250 165 12481.95 93.50 54735.35 88888.00 2014-06-14 17:42:54.375 165 12481.98 93.55 54735.35 88888.00 2014-06-14 17:42:54.500 165 12482.00 93.53 54735.38 88888.00 2014-06-14 17:42:54.625 165 12482.02 93.53 54735.35 88888.00 2014-06-14 17:42:54.750 165 12481.98 93.50 54735.32 88888.00 2014-06-14 17:42:54.875 165 12481.95 93.50 54735.32 88888.00 2014-06-14 17:42:55.000 165 12481.95 93.53 54735.32 88888.00 2014-06-14 17:42:55.125 165 12482.00 93.53 54735.35 88888.00 2014-06-14 17:42:55.250 165 12481.98 93.55 54735.38 88888.00 2014-06-14 17:42:55.375 165 12482.00 93.53 54735.35 88888.00 2014-06-14 17:42:55.500 165 12481.95 93.53 54735.38 88888.00 2014-06-14 17:42:55.625 165 12481.88 93.50 54735.35 88888.00 2014-06-14 17:42:55.750 165 12481.88 93.50 54735.35 88888.00 2014-06-14 17:42:55.875 165 12481.88 93.47 54735.32 88888.00 2014-06-14 17:42:56.000 165 12481.88 93.50 54735.32 88888.00 2014-06-14 17:42:56.125 165 12481.95 93.53 54735.32 88888.00 2014-06-14 17:42:56.250 165 12482.00 93.53 54735.32 88888.00 2014-06-14 17:42:56.375 165 12481.98 93.53 54735.32 88888.00 2014-06-14 17:42:56.500 165 12481.92 93.53 54735.32 88888.00 2014-06-14 17:42:56.625 165 12481.90 93.55 54735.32 88888.00 2014-06-14 17:42:56.750 165 12481.85 93.53 54735.30 88888.00 2014-06-14 17:42:56.875 165 12481.83 93.50 54735.30 88888.00 2014-06-14 17:42:57.000 165 12481.88 93.53 54735.32 88888.00 2014-06-14 17:42:57.125 165 12481.85 93.53 54735.35 88888.00 2014-06-14 17:42:57.250 165 12481.80 93.53 54735.35 88888.00 2014-06-14 17:42:57.375 165 12481.90 93.55 54735.32 88888.00 2014-06-14 17:42:57.500 165 12481.92 93.53 54735.32 88888.00 2014-06-14 17:42:57.625 165 12481.83 93.53 54735.30 88888.00 2014-06-14 17:42:57.750 165 12481.88 93.53 54735.32 88888.00 2014-06-14 17:42:57.875 165 12482.02 93.53 54735.32 88888.00 2014-06-14 17:42:58.000 165 12482.00 93.53 54735.32 88888.00 2014-06-14 17:42:58.125 165 12481.98 93.55 54735.32 88888.00 2014-06-14 17:42:58.250 165 12481.98 93.55 54735.32 88888.00 2014-06-14 17:42:58.375 165 12481.92 93.53 54735.32 88888.00 2014-06-14 17:42:58.500 165 12481.85 93.50 54735.32 88888.00 2014-06-14 17:42:58.625 165 12481.90 93.53 54735.30 88888.00 2014-06-14 17:42:58.750 165 12481.95 93.53 54735.32 88888.00 2014-06-14 17:42:58.875 165 12481.90 93.53 54735.30 88888.00 2014-06-14 17:42:59.000 165 12481.88 93.53 54735.30 88888.00 2014-06-14 17:42:59.125 165 12481.88 93.53 54735.32 88888.00 2014-06-14 17:42:59.250 165 12481.80 93.50 54735.30 88888.00 2014-06-14 17:42:59.375 165 12481.80 93.50 54735.32 88888.00 2014-06-14 17:42:59.500 165 12481.80 93.53 54735.35 88888.00 2014-06-14 17:42:59.625 165 12481.70 93.53 54735.35 88888.00 2014-06-14 17:42:59.750 165 12481.65 93.50 54735.32 88888.00 2014-06-14 17:42:59.875 165 12481.77 93.45 54735.32 88888.00 2014-06-14 17:43:00.000 165 12481.85 93.42 54735.32 88888.00 2014-06-14 17:43:00.125 165 12481.83 93.45 54735.32 88888.00 2014-06-14 17:43:00.250 165 12481.83 93.47 54735.32 88888.00 2014-06-14 17:43:00.375 165 12481.88 93.50 54735.32 88888.00 2014-06-14 17:43:00.500 165 12481.88 93.50 54735.35 88888.00 2014-06-14 17:43:00.625 165 12481.83 93.50 54735.35 88888.00 2014-06-14 17:43:00.750 165 12481.83 93.50 54735.35 88888.00 2014-06-14 17:43:00.875 165 12481.83 93.50 54735.35 88888.00 2014-06-14 17:43:01.000 165 12481.80 93.47 54735.35 88888.00 2014-06-14 17:43:01.125 165 12481.85 93.50 54735.40 88888.00 2014-06-14 17:43:01.250 165 12481.80 93.53 54735.38 88888.00 2014-06-14 17:43:01.375 165 12481.77 93.53 54735.38 88888.00 2014-06-14 17:43:01.500 165 12481.73 93.50 54735.38 88888.00 2014-06-14 17:43:01.625 165 12481.73 93.47 54735.35 88888.00 2014-06-14 17:43:01.750 165 12481.73 93.53 54735.38 88888.00 2014-06-14 17:43:01.875 165 12481.75 93.55 54735.38 88888.00 2014-06-14 17:43:02.000 165 12481.70 93.55 54735.38 88888.00 2014-06-14 17:43:02.125 165 12481.67 93.55 54735.35 88888.00 2014-06-14 17:43:02.250 165 12481.70 93.53 54735.38 88888.00 2014-06-14 17:43:02.375 165 12481.73 93.53 54735.30 88888.00 2014-06-14 17:43:02.500 165 12481.73 93.50 54735.32 88888.00 2014-06-14 17:43:02.625 165 12481.70 93.50 54735.35 88888.00 2014-06-14 17:43:02.750 165 12481.70 93.55 54735.38 88888.00 2014-06-14 17:43:02.875 165 12481.75 93.53 54735.35 88888.00 2014-06-14 17:43:03.000 165 12481.75 93.50 54735.32 88888.00 2014-06-14 17:43:03.125 165 12481.75 93.55 54735.35 88888.00 2014-06-14 17:43:03.250 165 12481.73 93.55 54735.35 88888.00 2014-06-14 17:43:03.375 165 12481.73 93.55 54735.35 88888.00 2014-06-14 17:43:03.500 165 12481.75 93.55 54735.32 88888.00 2014-06-14 17:43:03.625 165 12481.83 93.55 54735.32 88888.00 2014-06-14 17:43:03.750 165 12481.80 93.55 54735.32 88888.00 2014-06-14 17:43:03.875 165 12481.73 93.55 54735.32 88888.00 2014-06-14 17:43:04.000 165 12481.73 93.53 54735.32 88888.00 2014-06-14 17:43:04.125 165 12481.70 93.55 54735.32 88888.00 2014-06-14 17:43:04.250 165 12481.73 93.53 54735.32 88888.00 2014-06-14 17:43:04.375 165 12481.77 93.53 54735.32 88888.00 2014-06-14 17:43:04.500 165 12481.70 93.53 54735.28 88888.00 2014-06-14 17:43:04.625 165 12481.67 93.53 54735.28 88888.00 2014-06-14 17:43:04.750 165 12481.67 93.50 54735.30 88888.00 2014-06-14 17:43:04.875 165 12481.67 93.53 54735.32 88888.00 2014-06-14 17:43:05.000 165 12481.75 93.55 54735.32 88888.00 2014-06-14 17:43:05.125 165 12481.77 93.53 54735.32 88888.00 2014-06-14 17:43:05.250 165 12481.75 93.55 54735.32 88888.00 2014-06-14 17:43:05.375 165 12481.80 93.55 54735.35 88888.00 2014-06-14 17:43:05.500 165 12481.77 93.53 54735.30 88888.00 2014-06-14 17:43:05.625 165 12481.73 93.53 54735.30 88888.00 2014-06-14 17:43:05.750 165 12481.70 93.53 54735.30 88888.00 2014-06-14 17:43:05.875 165 12481.65 93.53 54735.32 88888.00 2014-06-14 17:43:06.000 165 12481.65 93.53 54735.30 88888.00 2014-06-14 17:43:06.125 165 12481.62 93.53 54735.30 88888.00 2014-06-14 17:43:06.250 165 12481.77 93.55 54735.32 88888.00 2014-06-14 17:43:06.375 165 12481.83 93.53 54735.32 88888.00 2014-06-14 17:43:06.500 165 12481.77 93.53 54735.30 88888.00 2014-06-14 17:43:06.625 165 12481.70 93.50 54735.30 88888.00 2014-06-14 17:43:06.750 165 12481.65 93.53 54735.32 88888.00 2014-06-14 17:43:06.875 165 12481.67 93.55 54735.35 88888.00 2014-06-14 17:43:07.000 165 12481.67 93.55 54735.35 88888.00 2014-06-14 17:43:07.125 165 12481.65 93.50 54735.38 88888.00 2014-06-14 17:43:07.250 165 12481.67 93.53 54735.38 88888.00 2014-06-14 17:43:07.375 165 12481.67 93.58 54735.38 88888.00 2014-06-14 17:43:07.500 165 12481.65 93.55 54735.38 88888.00 2014-06-14 17:43:07.625 165 12481.67 93.58 54735.38 88888.00 2014-06-14 17:43:07.750 165 12481.77 93.58 54735.40 88888.00 2014-06-14 17:43:07.875 165 12481.70 93.55 54735.35 88888.00 2014-06-14 17:43:08.000 165 12481.65 93.58 54735.35 88888.00 2014-06-14 17:43:08.125 165 12481.65 93.60 54735.35 88888.00 2014-06-14 17:43:08.250 165 12481.62 93.55 54735.35 88888.00 2014-06-14 17:43:08.375 165 12481.58 93.53 54735.32 88888.00 2014-06-14 17:43:08.500 165 12481.52 93.53 54735.32 88888.00 2014-06-14 17:43:08.625 165 12481.58 93.55 54735.32 88888.00 2014-06-14 17:43:08.750 165 12481.60 93.60 54735.32 88888.00 2014-06-14 17:43:08.875 165 12481.60 93.58 54735.35 88888.00 2014-06-14 17:43:09.000 165 12481.60 93.58 54735.32 88888.00 2014-06-14 17:43:09.125 165 12481.60 93.58 54735.32 88888.00 2014-06-14 17:43:09.250 165 12481.52 93.58 54735.30 88888.00 2014-06-14 17:43:09.375 165 12481.55 93.58 54735.30 88888.00 2014-06-14 17:43:09.500 165 12481.58 93.58 54735.32 88888.00 2014-06-14 17:43:09.625 165 12481.62 93.58 54735.32 88888.00 2014-06-14 17:43:09.750 165 12481.62 93.58 54735.30 88888.00 2014-06-14 17:43:09.875 165 12481.60 93.58 54735.30 88888.00 2014-06-14 17:43:10.000 165 12481.60 93.62 54735.32 88888.00 2014-06-14 17:43:10.125 165 12481.58 93.58 54735.35 88888.00 2014-06-14 17:43:10.250 165 12481.62 93.55 54735.32 88888.00 2014-06-14 17:43:10.375 165 12481.60 93.55 54735.32 88888.00 2014-06-14 17:43:10.500 165 12481.58 93.58 54735.32 88888.00 2014-06-14 17:43:10.625 165 12481.58 93.58 54735.32 88888.00 2014-06-14 17:43:10.750 165 12481.60 93.58 54735.32 88888.00 2014-06-14 17:43:10.875 165 12481.60 93.58 54735.32 88888.00 2014-06-14 17:43:11.000 165 12481.60 93.60 54735.30 88888.00 2014-06-14 17:43:11.125 165 12481.55 93.60 54735.30 88888.00 2014-06-14 17:43:11.250 165 12481.55 93.58 54735.35 88888.00 2014-06-14 17:43:11.375 165 12481.62 93.58 54735.35 88888.00 2014-06-14 17:43:11.500 165 12481.58 93.60 54735.38 88888.00 2014-06-14 17:43:11.625 165 12481.50 93.60 54735.32 88888.00 2014-06-14 17:43:11.750 165 12481.52 93.60 54735.32 88888.00 2014-06-14 17:43:11.875 165 12481.55 93.58 54735.35 88888.00 2014-06-14 17:43:12.000 165 12481.65 93.58 54735.32 88888.00 2014-06-14 17:43:12.125 165 12481.67 93.60 54735.35 88888.00 2014-06-14 17:43:12.250 165 12481.62 93.58 54735.35 88888.00 2014-06-14 17:43:12.375 165 12481.58 93.58 54735.38 88888.00 2014-06-14 17:43:12.500 165 12481.50 93.55 54735.38 88888.00 2014-06-14 17:43:12.625 165 12481.50 93.58 54735.38 88888.00 2014-06-14 17:43:12.750 165 12481.50 93.58 54735.32 88888.00 2014-06-14 17:43:12.875 165 12481.50 93.58 54735.35 88888.00 2014-06-14 17:43:13.000 165 12481.50 93.55 54735.35 88888.00 2014-06-14 17:43:13.125 165 12481.52 93.58 54735.38 88888.00 2014-06-14 17:43:13.250 165 12481.58 93.55 54735.40 88888.00 2014-06-14 17:43:13.375 165 12481.62 93.53 54735.40 88888.00 2014-06-14 17:43:13.500 165 12481.62 93.60 54735.35 88888.00 2014-06-14 17:43:13.625 165 12481.60 93.60 54735.35 88888.00 2014-06-14 17:43:13.750 165 12481.55 93.60 54735.38 88888.00 2014-06-14 17:43:13.875 165 12481.52 93.60 54735.38 88888.00 2014-06-14 17:43:14.000 165 12481.50 93.60 54735.35 88888.00 2014-06-14 17:43:14.125 165 12481.55 93.62 54735.40 88888.00 2014-06-14 17:43:14.250 165 12481.60 93.62 54735.43 88888.00 2014-06-14 17:43:14.375 165 12481.55 93.62 54735.43 88888.00 2014-06-14 17:43:14.500 165 12481.50 93.62 54735.38 88888.00 2014-06-14 17:43:14.625 165 12481.55 93.62 54735.35 88888.00 2014-06-14 17:43:14.750 165 12481.58 93.62 54735.35 88888.00 2014-06-14 17:43:14.875 165 12481.58 93.62 54735.30 88888.00 2014-06-14 17:43:15.000 165 12481.60 93.60 54735.32 88888.00 2014-06-14 17:43:15.125 165 12481.52 93.60 54735.38 88888.00 2014-06-14 17:43:15.250 165 12481.38 93.62 54735.40 88888.00 2014-06-14 17:43:15.375 165 12481.40 93.62 54735.38 88888.00 2014-06-14 17:43:15.500 165 12481.45 93.60 54735.32 88888.00 2014-06-14 17:43:15.625 165 12481.50 93.62 54735.35 88888.00 2014-06-14 17:43:15.750 165 12481.45 93.62 54735.32 88888.00 2014-06-14 17:43:15.875 165 12481.40 93.62 54735.30 88888.00 2014-06-14 17:43:16.000 165 12481.35 93.62 54735.30 88888.00 2014-06-14 17:43:16.125 165 12481.35 93.62 54735.32 88888.00 2014-06-14 17:43:16.250 165 12481.40 93.62 54735.35 88888.00 2014-06-14 17:43:16.375 165 12481.48 93.62 54735.30 88888.00 2014-06-14 17:43:16.500 165 12481.48 93.62 54735.30 88888.00 2014-06-14 17:43:16.625 165 12481.45 93.60 54735.32 88888.00 2014-06-14 17:43:16.750 165 12481.48 93.60 54735.32 88888.00 2014-06-14 17:43:16.875 165 12481.48 93.60 54735.30 88888.00 2014-06-14 17:43:17.000 165 12481.42 93.58 54735.30 88888.00 2014-06-14 17:43:17.125 165 12481.50 93.58 54735.32 88888.00 2014-06-14 17:43:17.250 165 12481.45 93.55 54735.30 88888.00 2014-06-14 17:43:17.375 165 12481.40 93.58 54735.32 88888.00 2014-06-14 17:43:17.500 165 12481.33 93.58 54735.32 88888.00 2014-06-14 17:43:17.625 165 12481.30 93.58 54735.32 88888.00 2014-06-14 17:43:17.750 165 12481.38 93.58 54735.30 88888.00 2014-06-14 17:43:17.875 165 12481.42 93.55 54735.30 88888.00 2014-06-14 17:43:18.000 165 12481.38 93.55 54735.32 88888.00 2014-06-14 17:43:18.125 165 12481.42 93.55 54735.32 88888.00 2014-06-14 17:43:18.250 165 12481.42 93.53 54735.35 88888.00 2014-06-14 17:43:18.375 165 12481.40 93.58 54735.35 88888.00 2014-06-14 17:43:18.500 165 12481.38 93.58 54735.32 88888.00 2014-06-14 17:43:18.625 165 12481.38 93.55 54735.32 88888.00 2014-06-14 17:43:18.750 165 12481.40 93.53 54735.35 88888.00 2014-06-14 17:43:18.875 165 12481.38 93.55 54735.38 88888.00 2014-06-14 17:43:19.000 165 12481.38 93.55 54735.35 88888.00 2014-06-14 17:43:19.125 165 12481.40 93.55 54735.35 88888.00 2014-06-14 17:43:19.250 165 12481.42 93.53 54735.30 88888.00 2014-06-14 17:43:19.375 165 12481.45 93.58 54735.32 88888.00 2014-06-14 17:43:19.500 165 12481.48 93.58 54735.32 88888.00 2014-06-14 17:43:19.625 165 12481.42 93.55 54735.38 88888.00 2014-06-14 17:43:19.750 165 12481.40 93.53 54735.38 88888.00 2014-06-14 17:43:19.875 165 12481.35 93.53 54735.38 88888.00 2014-06-14 17:43:20.000 165 12481.30 93.55 54735.32 88888.00 2014-06-14 17:43:20.125 165 12481.27 93.55 54735.35 88888.00 2014-06-14 17:43:20.250 165 12481.27 93.53 54735.38 88888.00 2014-06-14 17:43:20.375 165 12481.38 93.55 54735.38 88888.00 2014-06-14 17:43:20.500 165 12481.38 93.55 54735.32 88888.00 2014-06-14 17:43:20.625 165 12481.27 93.53 54735.30 88888.00 2014-06-14 17:43:20.750 165 12481.25 93.50 54735.30 88888.00 2014-06-14 17:43:20.875 165 12481.23 93.50 54735.28 88888.00 2014-06-14 17:43:21.000 165 12481.20 93.50 54735.30 88888.00 2014-06-14 17:43:21.125 165 12481.23 93.55 54735.32 88888.00 2014-06-14 17:43:21.250 165 12481.20 93.58 54735.32 88888.00 2014-06-14 17:43:21.375 165 12481.25 93.60 54735.35 88888.00 2014-06-14 17:43:21.500 165 12481.27 93.58 54735.32 88888.00 2014-06-14 17:43:21.625 165 12481.23 93.55 54735.28 88888.00 2014-06-14 17:43:21.750 165 12481.27 93.55 54735.30 88888.00 2014-06-14 17:43:21.875 165 12481.27 93.58 54735.28 88888.00 2014-06-14 17:43:22.000 165 12481.30 93.55 54735.28 88888.00 2014-06-14 17:43:22.125 165 12481.27 93.58 54735.28 88888.00 2014-06-14 17:43:22.250 165 12481.27 93.58 54735.30 88888.00 2014-06-14 17:43:22.375 165 12481.25 93.58 54735.28 88888.00 2014-06-14 17:43:22.500 165 12481.23 93.55 54735.28 88888.00 2014-06-14 17:43:22.625 165 12481.27 93.55 54735.30 88888.00 2014-06-14 17:43:22.750 165 12481.35 93.53 54735.32 88888.00 2014-06-14 17:43:22.875 165 12481.35 93.58 54735.30 88888.00 2014-06-14 17:43:23.000 165 12481.33 93.55 54735.32 88888.00 2014-06-14 17:43:23.125 165 12481.35 93.58 54735.35 88888.00 2014-06-14 17:43:23.250 165 12481.30 93.55 54735.35 88888.00 2014-06-14 17:43:23.375 165 12481.33 93.55 54735.32 88888.00 2014-06-14 17:43:23.500 165 12481.25 93.58 54735.35 88888.00 2014-06-14 17:43:23.625 165 12481.30 93.58 54735.35 88888.00 2014-06-14 17:43:23.750 165 12481.33 93.53 54735.30 88888.00 2014-06-14 17:43:23.875 165 12481.27 93.53 54735.30 88888.00 2014-06-14 17:43:24.000 165 12481.23 93.55 54735.30 88888.00 2014-06-14 17:43:24.125 165 12481.27 93.55 54735.35 88888.00 2014-06-14 17:43:24.250 165 12481.30 93.55 54735.32 88888.00 2014-06-14 17:43:24.375 165 12481.27 93.55 54735.32 88888.00 2014-06-14 17:43:24.500 165 12481.25 93.53 54735.32 88888.00 2014-06-14 17:43:24.625 165 12481.23 93.55 54735.35 88888.00 2014-06-14 17:43:24.750 165 12481.17 93.53 54735.35 88888.00 2014-06-14 17:43:24.875 165 12481.20 93.50 54735.32 88888.00 2014-06-14 17:43:25.000 165 12481.27 93.55 54735.35 88888.00 2014-06-14 17:43:25.125 165 12481.33 93.60 54735.38 88888.00 2014-06-14 17:43:25.250 165 12481.30 93.58 54735.32 88888.00 2014-06-14 17:43:25.375 165 12481.25 93.55 54735.35 88888.00 2014-06-14 17:43:25.500 165 12481.27 93.55 54735.38 88888.00 2014-06-14 17:43:25.625 165 12481.27 93.53 54735.35 88888.00 2014-06-14 17:43:25.750 165 12481.27 93.55 54735.38 88888.00 2014-06-14 17:43:25.875 165 12481.20 93.55 54735.40 88888.00 2014-06-14 17:43:26.000 165 12481.23 93.58 54735.35 88888.00 2014-06-14 17:43:26.125 165 12481.15 93.58 54735.35 88888.00 2014-06-14 17:43:26.250 165 12481.12 93.58 54735.32 88888.00 2014-06-14 17:43:26.375 165 12481.17 93.55 54735.30 88888.00 2014-06-14 17:43:26.500 165 12481.12 93.55 54735.32 88888.00 2014-06-14 17:43:26.625 165 12481.10 93.58 54735.35 88888.00 2014-06-14 17:43:26.750 165 12481.17 93.60 54735.35 88888.00 2014-06-14 17:43:26.875 165 12481.23 93.60 54735.35 88888.00 2014-06-14 17:43:27.000 165 12481.15 93.58 54735.32 88888.00 2014-06-14 17:43:27.125 165 12481.12 93.58 54735.32 88888.00 2014-06-14 17:43:27.250 165 12481.12 93.55 54735.30 88888.00 2014-06-14 17:43:27.375 165 12481.15 93.58 54735.32 88888.00 2014-06-14 17:43:27.500 165 12481.15 93.55 54735.30 88888.00 2014-06-14 17:43:27.625 165 12481.15 93.60 54735.32 88888.00 2014-06-14 17:43:27.750 165 12481.12 93.58 54735.30 88888.00 2014-06-14 17:43:27.875 165 12481.10 93.55 54735.30 88888.00 2014-06-14 17:43:28.000 165 12481.05 93.53 54735.30 88888.00 2014-06-14 17:43:28.125 165 12481.00 93.53 54735.38 88888.00 2014-06-14 17:43:28.250 165 12481.00 93.55 54735.38 88888.00 2014-06-14 17:43:28.375 165 12481.02 93.58 54735.38 88888.00 2014-06-14 17:43:28.500 165 12481.02 93.58 54735.35 88888.00 2014-06-14 17:43:28.625 165 12481.00 93.58 54735.35 88888.00 2014-06-14 17:43:28.750 165 12481.08 93.60 54735.35 88888.00 2014-06-14 17:43:28.875 165 12481.05 93.58 54735.35 88888.00 2014-06-14 17:43:29.000 165 12481.02 93.58 54735.30 88888.00 2014-06-14 17:43:29.125 165 12481.08 93.58 54735.32 88888.00 2014-06-14 17:43:29.250 165 12481.12 93.60 54735.32 88888.00 2014-06-14 17:43:29.375 165 12481.15 93.60 54735.32 88888.00 2014-06-14 17:43:29.500 165 12481.10 93.60 54735.32 88888.00 2014-06-14 17:43:29.625 165 12481.05 93.60 54735.30 88888.00 2014-06-14 17:43:29.750 165 12481.08 93.60 54735.32 88888.00 2014-06-14 17:43:29.875 165 12481.08 93.58 54735.32 88888.00 2014-06-14 17:43:30.000 165 12481.10 93.58 54735.32 88888.00 2014-06-14 17:43:30.125 165 12481.08 93.58 54735.32 88888.00 2014-06-14 17:43:30.250 165 12481.05 93.58 54735.32 88888.00 2014-06-14 17:43:30.375 165 12481.05 93.55 54735.32 88888.00 2014-06-14 17:43:30.500 165 12481.00 93.55 54735.32 88888.00 2014-06-14 17:43:30.625 165 12481.00 93.58 54735.32 88888.00 2014-06-14 17:43:30.750 165 12481.00 93.58 54735.35 88888.00 2014-06-14 17:43:30.875 165 12481.00 93.58 54735.35 88888.00 2014-06-14 17:43:31.000 165 12481.00 93.58 54735.32 88888.00 2014-06-14 17:43:31.125 165 12480.98 93.62 54735.40 88888.00 2014-06-14 17:43:31.250 165 12480.92 93.60 54735.38 88888.00 2014-06-14 17:43:31.375 165 12480.95 93.60 54735.35 88888.00 2014-06-14 17:43:31.500 165 12480.95 93.55 54735.38 88888.00 2014-06-14 17:43:31.625 165 12480.95 93.55 54735.38 88888.00 2014-06-14 17:43:31.750 165 12480.95 93.58 54735.38 88888.00 2014-06-14 17:43:31.875 165 12480.95 93.60 54735.38 88888.00 2014-06-14 17:43:32.000 165 12480.95 93.58 54735.32 88888.00 2014-06-14 17:43:32.125 165 12480.92 93.55 54735.35 88888.00 2014-06-14 17:43:32.250 165 12480.90 93.58 54735.35 88888.00 2014-06-14 17:43:32.375 165 12480.98 93.60 54735.35 88888.00 2014-06-14 17:43:32.500 165 12481.08 93.62 54735.35 88888.00 2014-06-14 17:43:32.625 165 12481.02 93.60 54735.35 88888.00 2014-06-14 17:43:32.750 165 12480.92 93.62 54735.35 88888.00 2014-06-14 17:43:32.875 165 12480.88 93.60 54735.32 88888.00 2014-06-14 17:43:33.000 165 12480.88 93.60 54735.32 88888.00 2014-06-14 17:43:33.125 165 12480.85 93.60 54735.35 88888.00 2014-06-14 17:43:33.250 165 12480.88 93.60 54735.35 88888.00 2014-06-14 17:43:33.375 165 12480.92 93.60 54735.35 88888.00 2014-06-14 17:43:33.500 165 12480.90 93.62 54735.35 88888.00 2014-06-14 17:43:33.625 165 12480.90 93.62 54735.30 88888.00 2014-06-14 17:43:33.750 165 12480.83 93.60 54735.30 88888.00 2014-06-14 17:43:33.875 165 12480.75 93.60 54735.30 88888.00 2014-06-14 17:43:34.000 165 12480.80 93.62 54735.32 88888.00 2014-06-14 17:43:34.125 165 12480.88 93.65 54735.30 88888.00 2014-06-14 17:43:34.250 165 12480.90 93.62 54735.30 88888.00 2014-06-14 17:43:34.375 165 12480.90 93.62 54735.30 88888.00 2014-06-14 17:43:34.500 165 12480.83 93.60 54735.32 88888.00 2014-06-14 17:43:34.625 165 12480.88 93.60 54735.35 88888.00 2014-06-14 17:43:34.750 165 12480.92 93.65 54735.35 88888.00 2014-06-14 17:43:34.875 165 12480.90 93.62 54735.30 88888.00 2014-06-14 17:43:35.000 165 12480.88 93.62 54735.30 88888.00 2014-06-14 17:43:35.125 165 12480.90 93.65 54735.30 88888.00 2014-06-14 17:43:35.250 165 12480.90 93.65 54735.35 88888.00 2014-06-14 17:43:35.375 165 12480.92 93.65 54735.30 88888.00 2014-06-14 17:43:35.500 165 12480.92 93.65 54735.30 88888.00 2014-06-14 17:43:35.625 165 12480.98 93.65 54735.32 88888.00 2014-06-14 17:43:35.750 165 12480.90 93.60 54735.30 88888.00 2014-06-14 17:43:35.875 165 12480.83 93.60 54735.30 88888.00 2014-06-14 17:43:36.000 165 12480.90 93.60 54735.28 88888.00 2014-06-14 17:43:36.125 165 12480.98 93.62 54735.30 88888.00 2014-06-14 17:43:36.250 165 12480.85 93.62 54735.28 88888.00 2014-06-14 17:43:36.375 165 12480.80 93.62 54735.30 88888.00 2014-06-14 17:43:36.500 165 12480.83 93.62 54735.32 88888.00 2014-06-14 17:43:36.625 165 12480.88 93.65 54735.30 88888.00 2014-06-14 17:43:36.750 165 12480.88 93.65 54735.30 88888.00 2014-06-14 17:43:36.875 165 12480.85 93.70 54735.30 88888.00 2014-06-14 17:43:37.000 165 12480.88 93.70 54735.35 88888.00 2014-06-14 17:43:37.125 165 12480.90 93.67 54735.32 88888.00 2014-06-14 17:43:37.250 165 12480.90 93.67 54735.32 88888.00 2014-06-14 17:43:37.375 165 12480.85 93.65 54735.32 88888.00 2014-06-14 17:43:37.500 165 12480.85 93.67 54735.32 88888.00 2014-06-14 17:43:37.625 165 12480.85 93.70 54735.32 88888.00 2014-06-14 17:43:37.750 165 12480.80 93.70 54735.30 88888.00 2014-06-14 17:43:37.875 165 12480.77 93.67 54735.28 88888.00 2014-06-14 17:43:38.000 165 12480.75 93.70 54735.32 88888.00 2014-06-14 17:43:38.125 165 12480.75 93.67 54735.32 88888.00 2014-06-14 17:43:38.250 165 12480.70 93.67 54735.32 88888.00 2014-06-14 17:43:38.375 165 12480.75 93.70 54735.32 88888.00 2014-06-14 17:43:38.500 165 12480.73 93.72 54735.32 88888.00 2014-06-14 17:43:38.625 165 12480.75 93.72 54735.30 88888.00 2014-06-14 17:43:38.750 165 12480.75 93.70 54735.30 88888.00 2014-06-14 17:43:38.875 165 12480.75 93.72 54735.30 88888.00 2014-06-14 17:43:39.000 165 12480.73 93.72 54735.28 88888.00 2014-06-14 17:43:39.125 165 12480.75 93.78 54735.32 88888.00 2014-06-14 17:43:39.250 165 12480.70 93.75 54735.32 88888.00 2014-06-14 17:43:39.375 165 12480.70 93.72 54735.32 88888.00 2014-06-14 17:43:39.500 165 12480.75 93.72 54735.32 88888.00 2014-06-14 17:43:39.625 165 12480.73 93.75 54735.30 88888.00 2014-06-14 17:43:39.750 165 12480.73 93.75 54735.30 88888.00 2014-06-14 17:43:39.875 165 12480.67 93.72 54735.28 88888.00 2014-06-14 17:43:40.000 165 12480.67 93.70 54735.28 88888.00 2014-06-14 17:43:40.125 165 12480.70 93.75 54735.30 88888.00 2014-06-14 17:43:40.250 165 12480.67 93.75 54735.32 88888.00 2014-06-14 17:43:40.375 165 12480.70 93.75 54735.28 88888.00 2014-06-14 17:43:40.500 165 12480.73 93.72 54735.30 88888.00 2014-06-14 17:43:40.625 165 12480.70 93.75 54735.32 88888.00 2014-06-14 17:43:40.750 165 12480.65 93.78 54735.32 88888.00 2014-06-14 17:43:40.875 165 12480.65 93.78 54735.32 88888.00 2014-06-14 17:43:41.000 165 12480.62 93.80 54735.35 88888.00 2014-06-14 17:43:41.125 165 12480.60 93.80 54735.32 88888.00 2014-06-14 17:43:41.250 165 12480.52 93.78 54735.30 88888.00 2014-06-14 17:43:41.375 165 12480.58 93.80 54735.32 88888.00 2014-06-14 17:43:41.500 165 12480.65 93.78 54735.32 88888.00 2014-06-14 17:43:41.625 165 12480.67 93.78 54735.30 88888.00 2014-06-14 17:43:41.750 165 12480.62 93.78 54735.30 88888.00 2014-06-14 17:43:41.875 165 12480.67 93.80 54735.30 88888.00 2014-06-14 17:43:42.000 165 12480.67 93.78 54735.28 88888.00 2014-06-14 17:43:42.125 165 12480.65 93.80 54735.28 88888.00 2014-06-14 17:43:42.250 165 12480.62 93.80 54735.30 88888.00 2014-06-14 17:43:42.375 165 12480.60 93.80 54735.28 88888.00 2014-06-14 17:43:42.500 165 12480.58 93.78 54735.30 88888.00 2014-06-14 17:43:42.625 165 12480.58 93.75 54735.32 88888.00 2014-06-14 17:43:42.750 165 12480.60 93.78 54735.35 88888.00 2014-06-14 17:43:42.875 165 12480.58 93.80 54735.35 88888.00 2014-06-14 17:43:43.000 165 12480.50 93.80 54735.32 88888.00 2014-06-14 17:43:43.125 165 12480.52 93.80 54735.35 88888.00 2014-06-14 17:43:43.250 165 12480.52 93.78 54735.38 88888.00 2014-06-14 17:43:43.375 165 12480.60 93.80 54735.35 88888.00 2014-06-14 17:43:43.500 165 12480.62 93.80 54735.35 88888.00 2014-06-14 17:43:43.625 165 12480.60 93.80 54735.30 88888.00 2014-06-14 17:43:43.750 165 12480.58 93.80 54735.30 88888.00 2014-06-14 17:43:43.875 165 12480.60 93.83 54735.32 88888.00 2014-06-14 17:43:44.000 165 12480.58 93.83 54735.35 88888.00 2014-06-14 17:43:44.125 165 12480.50 93.88 54735.35 88888.00 2014-06-14 17:43:44.250 165 12480.50 93.90 54735.35 88888.00 2014-06-14 17:43:44.375 165 12480.58 93.88 54735.32 88888.00 2014-06-14 17:43:44.500 165 12480.52 93.90 54735.35 88888.00 2014-06-14 17:43:44.625 165 12480.48 93.88 54735.35 88888.00 2014-06-14 17:43:44.750 165 12480.50 93.88 54735.32 88888.00 2014-06-14 17:43:44.875 165 12480.52 93.85 54735.32 88888.00 2014-06-14 17:43:45.000 165 12480.50 93.85 54735.30 88888.00 2014-06-14 17:43:45.125 165 12480.45 93.90 54735.30 88888.00 2014-06-14 17:43:45.250 165 12480.40 93.88 54735.30 88888.00 2014-06-14 17:43:45.375 165 12480.45 93.88 54735.30 88888.00 2014-06-14 17:43:45.500 165 12480.48 93.90 54735.30 88888.00 2014-06-14 17:43:45.625 165 12480.48 93.97 54735.30 88888.00 2014-06-14 17:43:45.750 165 12480.45 93.95 54735.35 88888.00 2014-06-14 17:43:45.875 165 12480.35 93.90 54735.32 88888.00 2014-06-14 17:43:46.000 165 12480.33 93.90 54735.28 88888.00 2014-06-14 17:43:46.125 165 12480.40 93.90 54735.28 88888.00 2014-06-14 17:43:46.250 165 12480.35 93.90 54735.32 88888.00 2014-06-14 17:43:46.375 165 12480.40 93.90 54735.35 88888.00 2014-06-14 17:43:46.500 165 12480.40 93.90 54735.30 88888.00 2014-06-14 17:43:46.625 165 12480.33 93.88 54735.28 88888.00 2014-06-14 17:43:46.750 165 12480.33 93.90 54735.28 88888.00 2014-06-14 17:43:46.875 165 12480.42 93.92 54735.28 88888.00 2014-06-14 17:43:47.000 165 12480.42 93.92 54735.32 88888.00 2014-06-14 17:43:47.125 165 12480.40 93.95 54735.32 88888.00 2014-06-14 17:43:47.250 165 12480.35 93.95 54735.32 88888.00 2014-06-14 17:43:47.375 165 12480.33 93.97 54735.32 88888.00 2014-06-14 17:43:47.500 165 12480.30 93.95 54735.32 88888.00 2014-06-14 17:43:47.625 165 12480.35 93.95 54735.32 88888.00 2014-06-14 17:43:47.750 165 12480.38 93.97 54735.32 88888.00 2014-06-14 17:43:47.875 165 12480.38 93.95 54735.32 88888.00 2014-06-14 17:43:48.000 165 12480.40 93.97 54735.32 88888.00 2014-06-14 17:43:48.125 165 12480.30 93.95 54735.30 88888.00 2014-06-14 17:43:48.250 165 12480.25 93.95 54735.30 88888.00 2014-06-14 17:43:48.375 165 12480.27 93.97 54735.32 88888.00 2014-06-14 17:43:48.500 165 12480.23 93.95 54735.32 88888.00 2014-06-14 17:43:48.625 165 12480.17 93.95 54735.32 88888.00 2014-06-14 17:43:48.750 165 12480.17 93.97 54735.32 88888.00 2014-06-14 17:43:48.875 165 12480.20 93.97 54735.32 88888.00 2014-06-14 17:43:49.000 165 12480.17 94.00 54735.32 88888.00 2014-06-14 17:43:49.125 165 12480.17 94.00 54735.32 88888.00 2014-06-14 17:43:49.250 165 12480.23 94.00 54735.35 88888.00 2014-06-14 17:43:49.375 165 12480.17 94.03 54735.35 88888.00 2014-06-14 17:43:49.500 165 12480.10 94.03 54735.32 88888.00 2014-06-14 17:43:49.625 165 12480.20 94.00 54735.32 88888.00 2014-06-14 17:43:49.750 165 12480.25 93.97 54735.30 88888.00 2014-06-14 17:43:49.875 165 12480.23 94.03 54735.32 88888.00 2014-06-14 17:43:50.000 165 12480.17 94.03 54735.32 88888.00 2014-06-14 17:43:50.125 165 12480.15 94.03 54735.32 88888.00 2014-06-14 17:43:50.250 165 12480.12 94.05 54735.32 88888.00 2014-06-14 17:43:50.375 165 12480.17 94.05 54735.30 88888.00 2014-06-14 17:43:50.500 165 12480.17 94.05 54735.30 88888.00 2014-06-14 17:43:50.625 165 12480.10 94.03 54735.30 88888.00 2014-06-14 17:43:50.750 165 12480.15 94.08 54735.30 88888.00 2014-06-14 17:43:50.875 165 12480.23 94.10 54735.32 88888.00 2014-06-14 17:43:51.000 165 12480.17 94.10 54735.30 88888.00 2014-06-14 17:43:51.125 165 12480.10 94.08 54735.30 88888.00 2014-06-14 17:43:51.250 165 12480.15 94.05 54735.30 88888.00 2014-06-14 17:43:51.375 165 12480.20 94.05 54735.30 88888.00 2014-06-14 17:43:51.500 165 12480.17 94.05 54735.28 88888.00 2014-06-14 17:43:51.625 165 12480.17 94.12 54735.28 88888.00 2014-06-14 17:43:51.750 165 12480.12 94.10 54735.32 88888.00 2014-06-14 17:43:51.875 165 12480.05 94.10 54735.28 88888.00 2014-06-14 17:43:52.000 165 12480.08 94.08 54735.28 88888.00 2014-06-14 17:43:52.125 165 12480.12 94.08 54735.25 88888.00 2014-06-14 17:43:52.250 165 12480.08 94.10 54735.30 88888.00 2014-06-14 17:43:52.375 165 12480.05 94.10 54735.30 88888.00 2014-06-14 17:43:52.500 165 12480.05 94.12 54735.28 88888.00 2014-06-14 17:43:52.625 165 12480.05 94.12 54735.28 88888.00 2014-06-14 17:43:52.750 165 12480.10 94.10 54735.28 88888.00 2014-06-14 17:43:52.875 165 12480.10 94.10 54735.30 88888.00 2014-06-14 17:43:53.000 165 12480.15 94.10 54735.28 88888.00 2014-06-14 17:43:53.125 165 12480.08 94.12 54735.28 88888.00 2014-06-14 17:43:53.250 165 12479.98 94.12 54735.30 88888.00 2014-06-14 17:43:53.375 165 12480.00 94.12 54735.28 88888.00 2014-06-14 17:43:53.500 165 12480.00 94.12 54735.30 88888.00 2014-06-14 17:43:53.625 165 12480.05 94.15 54735.30 88888.00 2014-06-14 17:43:53.750 165 12480.05 94.17 54735.30 88888.00 2014-06-14 17:43:53.875 165 12480.08 94.12 54735.32 88888.00 2014-06-14 17:43:54.000 165 12480.00 94.12 54735.30 88888.00 2014-06-14 17:43:54.125 165 12480.00 94.10 54735.30 88888.00 2014-06-14 17:43:54.250 165 12479.98 94.12 54735.30 88888.00 2014-06-14 17:43:54.375 165 12479.95 94.15 54735.35 88888.00 2014-06-14 17:43:54.500 165 12479.90 94.15 54735.35 88888.00 2014-06-14 17:43:54.625 165 12479.92 94.17 54735.32 88888.00 2014-06-14 17:43:54.750 165 12479.90 94.17 54735.35 88888.00 2014-06-14 17:43:54.875 165 12479.92 94.17 54735.32 88888.00 2014-06-14 17:43:55.000 165 12479.95 94.15 54735.32 88888.00 2014-06-14 17:43:55.125 165 12479.90 94.17 54735.35 88888.00 2014-06-14 17:43:55.250 165 12479.88 94.15 54735.35 88888.00 2014-06-14 17:43:55.375 165 12479.98 94.17 54735.32 88888.00 2014-06-14 17:43:55.500 165 12479.92 94.15 54735.32 88888.00 2014-06-14 17:43:55.625 165 12479.85 94.15 54735.35 88888.00 2014-06-14 17:43:55.750 165 12479.85 94.15 54735.35 88888.00 2014-06-14 17:43:55.875 165 12479.85 94.17 54735.35 88888.00 2014-06-14 17:43:56.000 165 12479.80 94.20 54735.35 88888.00 2014-06-14 17:43:56.125 165 12479.80 94.20 54735.35 88888.00 2014-06-14 17:43:56.250 165 12479.83 94.17 54735.35 88888.00 2014-06-14 17:43:56.375 165 12479.88 94.22 54735.35 88888.00 2014-06-14 17:43:56.500 165 12479.80 94.25 54735.35 88888.00 2014-06-14 17:43:56.625 165 12479.80 94.22 54735.35 88888.00 2014-06-14 17:43:56.750 165 12479.83 94.22 54735.38 88888.00 2014-06-14 17:43:56.875 165 12479.92 94.22 54735.38 88888.00 2014-06-14 17:43:57.000 165 12479.92 94.22 54735.35 88888.00 2014-06-14 17:43:57.125 165 12479.80 94.20 54735.32 88888.00 2014-06-14 17:43:57.250 165 12479.70 94.20 54735.35 88888.00 2014-06-14 17:43:57.375 165 12479.73 94.22 54735.38 88888.00 2014-06-14 17:43:57.500 165 12479.73 94.28 54735.38 88888.00 2014-06-14 17:43:57.625 165 12479.67 94.28 54735.38 88888.00 2014-06-14 17:43:57.750 165 12479.62 94.25 54735.32 88888.00 2014-06-14 17:43:57.875 165 12479.62 94.22 54735.35 88888.00 2014-06-14 17:43:58.000 165 12479.62 94.25 54735.32 88888.00 2014-06-14 17:43:58.125 165 12479.65 94.25 54735.32 88888.00 2014-06-14 17:43:58.250 165 12479.70 94.25 54735.35 88888.00 2014-06-14 17:43:58.375 165 12479.73 94.25 54735.30 88888.00 2014-06-14 17:43:58.500 165 12479.70 94.28 54735.32 88888.00 2014-06-14 17:43:58.625 165 12479.62 94.28 54735.38 88888.00 2014-06-14 17:43:58.750 165 12479.60 94.30 54735.35 88888.00 2014-06-14 17:43:58.875 165 12479.65 94.30 54735.35 88888.00 2014-06-14 17:43:59.000 165 12479.65 94.30 54735.35 88888.00 2014-06-14 17:43:59.125 165 12479.65 94.30 54735.35 88888.00 2014-06-14 17:43:59.250 165 12479.58 94.28 54735.32 88888.00 2014-06-14 17:43:59.375 165 12479.55 94.28 54735.32 88888.00 2014-06-14 17:43:59.500 165 12479.55 94.30 54735.32 88888.00 2014-06-14 17:43:59.625 165 12479.60 94.30 54735.32 88888.00 2014-06-14 17:43:59.750 165 12479.62 94.30 54735.32 88888.00 2014-06-14 17:43:59.875 165 12479.65 94.30 54735.35 88888.00 2014-06-14 17:44:00.000 165 12479.67 94.30 54735.38 88888.00 2014-06-14 17:44:00.125 165 12479.65 94.28 54735.32 88888.00 2014-06-14 17:44:00.250 165 12479.62 94.25 54735.30 88888.00 2014-06-14 17:44:00.375 165 12479.65 94.28 54735.30 88888.00 2014-06-14 17:44:00.500 165 12479.60 94.28 54735.32 88888.00 2014-06-14 17:44:00.625 165 12479.58 94.28 54735.35 88888.00 2014-06-14 17:44:00.750 165 12479.60 94.33 54735.35 88888.00 2014-06-14 17:44:00.875 165 12479.60 94.33 54735.32 88888.00 2014-06-14 17:44:01.000 165 12479.60 94.33 54735.35 88888.00 2014-06-14 17:44:01.125 165 12479.58 94.33 54735.35 88888.00 2014-06-14 17:44:01.250 165 12479.55 94.28 54735.35 88888.00 2014-06-14 17:44:01.375 165 12479.62 94.33 54735.35 88888.00 2014-06-14 17:44:01.500 165 12479.62 94.33 54735.32 88888.00 2014-06-14 17:44:01.625 165 12479.58 94.30 54735.32 88888.00 2014-06-14 17:44:01.750 165 12479.52 94.33 54735.30 88888.00 2014-06-14 17:44:01.875 165 12479.58 94.33 54735.32 88888.00 2014-06-14 17:44:02.000 165 12479.60 94.33 54735.32 88888.00 2014-06-14 17:44:02.125 165 12479.60 94.35 54735.30 88888.00 2014-06-14 17:44:02.250 165 12479.52 94.30 54735.35 88888.00 2014-06-14 17:44:02.375 165 12479.48 94.33 54735.35 88888.00 2014-06-14 17:44:02.500 165 12479.40 94.35 54735.32 88888.00 2014-06-14 17:44:02.625 165 12479.40 94.40 54735.30 88888.00 2014-06-14 17:44:02.750 165 12479.48 94.40 54735.28 88888.00 2014-06-14 17:44:02.875 165 12479.48 94.40 54735.30 88888.00 2014-06-14 17:44:03.000 165 12479.42 94.40 54735.30 88888.00 2014-06-14 17:44:03.125 165 12479.40 94.40 54735.30 88888.00 2014-06-14 17:44:03.250 165 12479.42 94.42 54735.30 88888.00 2014-06-14 17:44:03.375 165 12479.45 94.40 54735.28 88888.00 2014-06-14 17:44:03.500 165 12479.40 94.40 54735.28 88888.00 2014-06-14 17:44:03.625 165 12479.40 94.40 54735.28 88888.00 2014-06-14 17:44:03.750 165 12479.42 94.42 54735.30 88888.00 2014-06-14 17:44:03.875 165 12479.45 94.45 54735.30 88888.00 2014-06-14 17:44:04.000 165 12479.40 94.42 54735.30 88888.00 2014-06-14 17:44:04.125 165 12479.38 94.45 54735.32 88888.00 2014-06-14 17:44:04.250 165 12479.35 94.42 54735.30 88888.00 2014-06-14 17:44:04.375 165 12479.38 94.42 54735.25 88888.00 2014-06-14 17:44:04.500 165 12479.35 94.45 54735.28 88888.00 2014-06-14 17:44:04.625 165 12479.33 94.42 54735.25 88888.00 2014-06-14 17:44:04.750 165 12479.27 94.45 54735.28 88888.00 2014-06-14 17:44:04.875 165 12479.23 94.47 54735.28 88888.00 2014-06-14 17:44:05.000 165 12479.23 94.47 54735.28 88888.00 2014-06-14 17:44:05.125 165 12479.27 94.45 54735.25 88888.00 2014-06-14 17:44:05.250 165 12479.27 94.45 54735.25 88888.00 2014-06-14 17:44:05.375 165 12479.30 94.47 54735.22 88888.00 2014-06-14 17:44:05.500 165 12479.27 94.47 54735.22 88888.00 2014-06-14 17:44:05.625 165 12479.33 94.47 54735.25 88888.00 2014-06-14 17:44:05.750 165 12479.30 94.45 54735.25 88888.00 2014-06-14 17:44:05.875 165 12479.27 94.45 54735.28 88888.00 2014-06-14 17:44:06.000 165 12479.30 94.47 54735.28 88888.00 2014-06-14 17:44:06.125 165 12479.30 94.53 54735.28 88888.00 2014-06-14 17:44:06.250 165 12479.27 94.50 54735.30 88888.00 2014-06-14 17:44:06.375 165 12479.27 94.47 54735.30 88888.00 2014-06-14 17:44:06.500 165 12479.27 94.47 54735.30 88888.00 2014-06-14 17:44:06.625 165 12479.27 94.50 54735.30 88888.00 2014-06-14 17:44:06.750 165 12479.30 94.53 54735.30 88888.00 2014-06-14 17:44:06.875 165 12479.30 94.55 54735.35 88888.00 2014-06-14 17:44:07.000 165 12479.27 94.50 54735.32 88888.00 2014-06-14 17:44:07.125 165 12479.25 94.50 54735.30 88888.00 2014-06-14 17:44:07.250 165 12479.25 94.50 54735.30 88888.00 2014-06-14 17:44:07.375 165 12479.23 94.50 54735.30 88888.00 2014-06-14 17:44:07.500 165 12479.20 94.53 54735.30 88888.00 2014-06-14 17:44:07.625 165 12479.23 94.58 54735.32 88888.00 2014-06-14 17:44:07.750 165 12479.23 94.60 54735.30 88888.00 2014-06-14 17:44:07.875 165 12479.20 94.55 54735.32 88888.00 2014-06-14 17:44:08.000 165 12479.20 94.58 54735.30 88888.00 2014-06-14 17:44:08.125 165 12479.17 94.55 54735.30 88888.00 2014-06-14 17:44:08.250 165 12479.12 94.55 54735.28 88888.00 2014-06-14 17:44:08.375 165 12479.17 94.55 54735.28 88888.00 2014-06-14 17:44:08.500 165 12479.15 94.58 54735.25 88888.00 2014-06-14 17:44:08.625 165 12479.17 94.55 54735.28 88888.00 2014-06-14 17:44:08.750 165 12479.25 94.58 54735.28 88888.00 2014-06-14 17:44:08.875 165 12479.25 94.60 54735.28 88888.00 2014-06-14 17:44:09.000 165 12479.20 94.60 54735.28 88888.00 2014-06-14 17:44:09.125 165 12479.15 94.58 54735.28 88888.00 2014-06-14 17:44:09.250 165 12479.17 94.55 54735.28 88888.00 2014-06-14 17:44:09.375 165 12479.25 94.58 54735.30 88888.00 2014-06-14 17:44:09.500 165 12479.20 94.62 54735.30 88888.00 2014-06-14 17:44:09.625 165 12479.17 94.62 54735.30 88888.00 2014-06-14 17:44:09.750 165 12479.15 94.62 54735.28 88888.00 2014-06-14 17:44:09.875 165 12479.23 94.62 54735.28 88888.00 2014-06-14 17:44:10.000 165 12479.20 94.60 54735.28 88888.00 2014-06-14 17:44:10.125 165 12479.17 94.60 54735.25 88888.00 2014-06-14 17:44:10.250 165 12479.10 94.55 54735.30 88888.00 2014-06-14 17:44:10.375 165 12479.10 94.55 54735.30 88888.00 2014-06-14 17:44:10.500 165 12479.12 94.58 54735.28 88888.00 2014-06-14 17:44:10.625 165 12479.12 94.60 54735.32 88888.00 2014-06-14 17:44:10.750 165 12479.12 94.60 54735.30 88888.00 2014-06-14 17:44:10.875 165 12479.12 94.62 54735.32 88888.00 2014-06-14 17:44:11.000 165 12479.15 94.65 54735.30 88888.00 2014-06-14 17:44:11.125 165 12479.20 94.65 54735.30 88888.00 2014-06-14 17:44:11.250 165 12479.10 94.65 54735.28 88888.00 2014-06-14 17:44:11.375 165 12479.12 94.62 54735.28 88888.00 2014-06-14 17:44:11.500 165 12479.17 94.62 54735.28 88888.00 2014-06-14 17:44:11.625 165 12479.12 94.65 54735.30 88888.00 2014-06-14 17:44:11.750 165 12479.08 94.62 54735.30 88888.00 2014-06-14 17:44:11.875 165 12479.00 94.60 54735.30 88888.00 2014-06-14 17:44:12.000 165 12479.08 94.65 54735.30 88888.00 2014-06-14 17:44:12.125 165 12479.10 94.67 54735.32 88888.00 2014-06-14 17:44:12.250 165 12479.05 94.65 54735.30 88888.00 2014-06-14 17:44:12.375 165 12479.08 94.65 54735.30 88888.00 2014-06-14 17:44:12.500 165 12479.02 94.65 54735.28 88888.00 2014-06-14 17:44:12.625 165 12478.98 94.65 54735.28 88888.00 2014-06-14 17:44:12.750 165 12479.02 94.62 54735.25 88888.00 2014-06-14 17:44:12.875 165 12479.10 94.65 54735.30 88888.00 2014-06-14 17:44:13.000 165 12479.12 94.67 54735.30 88888.00 2014-06-14 17:44:13.125 165 12479.08 94.70 54735.30 88888.00 2014-06-14 17:44:13.250 165 12479.05 94.65 54735.32 88888.00 2014-06-14 17:44:13.375 165 12479.08 94.67 54735.32 88888.00 2014-06-14 17:44:13.500 165 12479.08 94.67 54735.30 88888.00 2014-06-14 17:44:13.625 165 12479.05 94.67 54735.32 88888.00 2014-06-14 17:44:13.750 165 12479.02 94.70 54735.32 88888.00 2014-06-14 17:44:13.875 165 12479.08 94.75 54735.32 88888.00 2014-06-14 17:44:14.000 165 12479.08 94.75 54735.32 88888.00 2014-06-14 17:44:14.125 165 12479.08 94.72 54735.30 88888.00 2014-06-14 17:44:14.250 165 12479.05 94.70 54735.30 88888.00 2014-06-14 17:44:14.375 165 12479.10 94.72 54735.32 88888.00 2014-06-14 17:44:14.500 165 12479.00 94.72 54735.30 88888.00 2014-06-14 17:44:14.625 165 12478.95 94.70 54735.28 88888.00 2014-06-14 17:44:14.750 165 12478.85 94.70 54735.28 88888.00 2014-06-14 17:44:14.875 165 12478.83 94.75 54735.25 88888.00 2014-06-14 17:44:15.000 165 12478.85 94.78 54735.25 88888.00 2014-06-14 17:44:15.125 165 12478.83 94.80 54735.25 88888.00 2014-06-14 17:44:15.250 165 12478.83 94.78 54735.25 88888.00 2014-06-14 17:44:15.375 165 12478.85 94.78 54735.28 88888.00 2014-06-14 17:44:15.500 165 12478.85 94.80 54735.28 88888.00 2014-06-14 17:44:15.625 165 12478.80 94.80 54735.25 88888.00 2014-06-14 17:44:15.750 165 12478.83 94.80 54735.30 88888.00 2014-06-14 17:44:15.875 165 12478.75 94.75 54735.28 88888.00 2014-06-14 17:44:16.000 165 12478.70 94.72 54735.25 88888.00 2014-06-14 17:44:16.125 165 12478.77 94.75 54735.25 88888.00 2014-06-14 17:44:16.250 165 12478.83 94.78 54735.28 88888.00 2014-06-14 17:44:16.375 165 12478.85 94.80 54735.22 88888.00 2014-06-14 17:44:16.500 165 12478.77 94.83 54735.25 88888.00 2014-06-14 17:44:16.625 165 12478.77 94.83 54735.25 88888.00 2014-06-14 17:44:16.750 165 12478.83 94.80 54735.28 88888.00 2014-06-14 17:44:16.875 165 12478.80 94.83 54735.22 88888.00 2014-06-14 17:44:17.000 165 12478.75 94.78 54735.22 88888.00 2014-06-14 17:44:17.125 165 12478.77 94.78 54735.25 88888.00 2014-06-14 17:44:17.250 165 12478.75 94.83 54735.28 88888.00 2014-06-14 17:44:17.375 165 12478.75 94.88 54735.30 88888.00 2014-06-14 17:44:17.500 165 12478.75 94.88 54735.28 88888.00 2014-06-14 17:44:17.625 165 12478.77 94.83 54735.25 88888.00 2014-06-14 17:44:17.750 165 12478.83 94.83 54735.22 88888.00 2014-06-14 17:44:17.875 165 12478.77 94.83 54735.22 88888.00 2014-06-14 17:44:18.000 165 12478.70 94.80 54735.22 88888.00 2014-06-14 17:44:18.125 165 12478.70 94.78 54735.25 88888.00 2014-06-14 17:44:18.250 165 12478.77 94.80 54735.28 88888.00 2014-06-14 17:44:18.375 165 12478.75 94.83 54735.28 88888.00 2014-06-14 17:44:18.500 165 12478.62 94.80 54735.25 88888.00 2014-06-14 17:44:18.625 165 12478.62 94.83 54735.25 88888.00 2014-06-14 17:44:18.750 165 12478.75 94.83 54735.25 88888.00 2014-06-14 17:44:18.875 165 12478.75 94.83 54735.25 88888.00 2014-06-14 17:44:19.000 165 12478.70 94.83 54735.25 88888.00 2014-06-14 17:44:19.125 165 12478.70 94.83 54735.28 88888.00 2014-06-14 17:44:19.250 165 12478.70 94.83 54735.25 88888.00 2014-06-14 17:44:19.375 165 12478.73 94.85 54735.25 88888.00 2014-06-14 17:44:19.500 165 12478.70 94.85 54735.25 88888.00 2014-06-14 17:44:19.625 165 12478.75 94.85 54735.28 88888.00 2014-06-14 17:44:19.750 165 12478.83 94.88 54735.25 88888.00 2014-06-14 17:44:19.875 165 12478.80 94.88 54735.25 88888.00 2014-06-14 17:44:20.000 165 12478.73 94.85 54735.22 88888.00 2014-06-14 17:44:20.125 165 12478.73 94.85 54735.20 88888.00 2014-06-14 17:44:20.250 165 12478.67 94.88 54735.22 88888.00 2014-06-14 17:44:20.375 165 12478.70 94.88 54735.25 88888.00 2014-06-14 17:44:20.500 165 12478.70 94.88 54735.25 88888.00 2014-06-14 17:44:20.625 165 12478.70 94.88 54735.25 88888.00 2014-06-14 17:44:20.750 165 12478.67 94.88 54735.28 88888.00 2014-06-14 17:44:20.875 165 12478.62 94.88 54735.25 88888.00 2014-06-14 17:44:21.000 165 12478.65 94.85 54735.22 88888.00 2014-06-14 17:44:21.125 165 12478.67 94.90 54735.25 88888.00 2014-06-14 17:44:21.250 165 12478.62 94.88 54735.28 88888.00 2014-06-14 17:44:21.375 165 12478.60 94.88 54735.25 88888.00 2014-06-14 17:44:21.500 165 12478.65 94.90 54735.25 88888.00 2014-06-14 17:44:21.625 165 12478.73 94.92 54735.25 88888.00 2014-06-14 17:44:21.750 165 12478.75 94.90 54735.25 88888.00 2014-06-14 17:44:21.875 165 12478.77 94.92 54735.25 88888.00 2014-06-14 17:44:22.000 165 12478.80 94.92 54735.28 88888.00 2014-06-14 17:44:22.125 165 12478.77 94.90 54735.28 88888.00 2014-06-14 17:44:22.250 165 12478.67 94.92 54735.25 88888.00 2014-06-14 17:44:22.375 165 12478.62 94.95 54735.25 88888.00 2014-06-14 17:44:22.500 165 12478.62 94.92 54735.25 88888.00 2014-06-14 17:44:22.625 165 12478.65 94.92 54735.22 88888.00 2014-06-14 17:44:22.750 165 12478.62 94.92 54735.22 88888.00 2014-06-14 17:44:22.875 165 12478.60 94.95 54735.25 88888.00 2014-06-14 17:44:23.000 165 12478.58 94.95 54735.22 88888.00 2014-06-14 17:44:23.125 165 12478.62 94.92 54735.25 88888.00 2014-06-14 17:44:23.250 165 12478.65 94.90 54735.25 88888.00 2014-06-14 17:44:23.375 165 12478.70 94.92 54735.25 88888.00 2014-06-14 17:44:23.500 165 12478.67 94.95 54735.22 88888.00 2014-06-14 17:44:23.625 165 12478.67 94.92 54735.25 88888.00 2014-06-14 17:44:23.750 165 12478.62 94.90 54735.22 88888.00 2014-06-14 17:44:23.875 165 12478.65 94.90 54735.22 88888.00 2014-06-14 17:44:24.000 165 12478.67 94.90 54735.25 88888.00 2014-06-14 17:44:24.125 165 12478.65 94.92 54735.28 88888.00 2014-06-14 17:44:24.250 165 12478.70 94.95 54735.30 88888.00 2014-06-14 17:44:24.375 165 12478.73 94.90 54735.28 88888.00 2014-06-14 17:44:24.500 165 12478.67 94.90 54735.22 88888.00 2014-06-14 17:44:24.625 165 12478.62 94.88 54735.20 88888.00 2014-06-14 17:44:24.750 165 12478.60 94.88 54735.22 88888.00 2014-06-14 17:44:24.875 165 12478.60 94.85 54735.25 88888.00 2014-06-14 17:44:25.000 165 12478.58 94.85 54735.28 88888.00 2014-06-14 17:44:25.125 165 12478.60 94.90 54735.28 88888.00 2014-06-14 17:44:25.250 165 12478.58 94.90 54735.30 88888.00 2014-06-14 17:44:25.375 165 12478.58 94.88 54735.28 88888.00 2014-06-14 17:44:25.500 165 12478.62 94.90 54735.28 88888.00 2014-06-14 17:44:25.625 165 12478.55 94.88 54735.28 88888.00 2014-06-14 17:44:25.750 165 12478.55 94.88 54735.28 88888.00 2014-06-14 17:44:25.875 165 12478.58 94.90 54735.28 88888.00 2014-06-14 17:44:26.000 165 12478.55 94.92 54735.25 88888.00 2014-06-14 17:44:26.125 165 12478.55 94.92 54735.25 88888.00 2014-06-14 17:44:26.250 165 12478.58 94.92 54735.25 88888.00 2014-06-14 17:44:26.375 165 12478.58 94.95 54735.28 88888.00 2014-06-14 17:44:26.500 165 12478.55 94.95 54735.28 88888.00 2014-06-14 17:44:26.625 165 12478.58 94.95 54735.28 88888.00 2014-06-14 17:44:26.750 165 12478.50 94.95 54735.22 88888.00 2014-06-14 17:44:26.875 165 12478.42 94.95 54735.25 88888.00 2014-06-14 17:44:27.000 165 12478.38 94.92 54735.25 88888.00 2014-06-14 17:44:27.125 165 12478.38 94.92 54735.28 88888.00 2014-06-14 17:44:27.250 165 12478.40 94.88 54735.25 88888.00 2014-06-14 17:44:27.375 165 12478.48 94.90 54735.28 88888.00 2014-06-14 17:44:27.500 165 12478.48 94.90 54735.25 88888.00 2014-06-14 17:44:27.625 165 12478.45 94.92 54735.28 88888.00 2014-06-14 17:44:27.750 165 12478.50 94.92 54735.30 88888.00 2014-06-14 17:44:27.875 165 12478.50 94.92 54735.28 88888.00 2014-06-14 17:44:28.000 165 12478.48 94.92 54735.30 88888.00 2014-06-14 17:44:28.125 165 12478.42 94.92 54735.25 88888.00 2014-06-14 17:44:28.250 165 12478.38 94.88 54735.28 88888.00 2014-06-14 17:44:28.375 165 12478.38 94.90 54735.30 88888.00 2014-06-14 17:44:28.500 165 12478.50 94.90 54735.28 88888.00 2014-06-14 17:44:28.625 165 12478.52 94.90 54735.30 88888.00 2014-06-14 17:44:28.750 165 12478.42 94.88 54735.28 88888.00 2014-06-14 17:44:28.875 165 12478.42 94.88 54735.28 88888.00 2014-06-14 17:44:29.000 165 12478.40 94.88 54735.28 88888.00 2014-06-14 17:44:29.125 165 12478.40 94.85 54735.25 88888.00 2014-06-14 17:44:29.250 165 12478.45 94.85 54735.30 88888.00 2014-06-14 17:44:29.375 165 12478.42 94.88 54735.25 88888.00 2014-06-14 17:44:29.500 165 12478.35 94.90 54735.25 88888.00 2014-06-14 17:44:29.625 165 12478.35 94.90 54735.25 88888.00 2014-06-14 17:44:29.750 165 12478.40 94.92 54735.30 88888.00 2014-06-14 17:44:29.875 165 12478.42 94.88 54735.28 88888.00 2014-06-14 17:44:30.000 165 12478.45 94.88 54735.28 88888.00 2014-06-14 17:44:30.125 165 12478.45 94.88 54735.28 88888.00 2014-06-14 17:44:30.250 165 12478.42 94.88 54735.30 88888.00 2014-06-14 17:44:30.375 165 12478.42 94.90 54735.30 88888.00 2014-06-14 17:44:30.500 165 12478.38 94.90 54735.30 88888.00 2014-06-14 17:44:30.625 165 12478.30 94.90 54735.30 88888.00 2014-06-14 17:44:30.750 165 12478.30 94.90 54735.30 88888.00 2014-06-14 17:44:30.875 165 12478.30 94.90 54735.30 88888.00 2014-06-14 17:44:31.000 165 12478.27 94.90 54735.30 88888.00 2014-06-14 17:44:31.125 165 12478.27 94.90 54735.30 88888.00 2014-06-14 17:44:31.250 165 12478.27 94.92 54735.32 88888.00 2014-06-14 17:44:31.375 165 12478.35 94.95 54735.32 88888.00 2014-06-14 17:44:31.500 165 12478.30 94.92 54735.32 88888.00 2014-06-14 17:44:31.625 165 12478.27 94.92 54735.32 88888.00 2014-06-14 17:44:31.750 165 12478.30 94.92 54735.35 88888.00 2014-06-14 17:44:31.875 165 12478.33 94.92 54735.38 88888.00 2014-06-14 17:44:32.000 165 12478.40 94.97 54735.35 88888.00 2014-06-14 17:44:32.125 165 12478.40 94.95 54735.32 88888.00 2014-06-14 17:44:32.250 165 12478.30 94.95 54735.32 88888.00 2014-06-14 17:44:32.375 165 12478.25 94.92 54735.32 88888.00 2014-06-14 17:44:32.500 165 12478.27 94.92 54735.32 88888.00 2014-06-14 17:44:32.625 165 12478.35 94.95 54735.32 88888.00 2014-06-14 17:44:32.750 165 12478.33 94.92 54735.30 88888.00 2014-06-14 17:44:32.875 165 12478.25 94.90 54735.30 88888.00 2014-06-14 17:44:33.000 165 12478.23 94.90 54735.32 88888.00 2014-06-14 17:44:33.125 165 12478.25 94.92 54735.30 88888.00 2014-06-14 17:44:33.250 165 12478.23 94.90 54735.32 88888.00 2014-06-14 17:44:33.375 165 12478.23 94.92 54735.30 88888.00 2014-06-14 17:44:33.500 165 12478.25 94.92 54735.28 88888.00 2014-06-14 17:44:33.625 165 12478.30 94.92 54735.28 88888.00 2014-06-14 17:44:33.750 165 12478.33 94.92 54735.25 88888.00 2014-06-14 17:44:33.875 165 12478.27 94.92 54735.25 88888.00 2014-06-14 17:44:34.000 165 12478.27 94.92 54735.28 88888.00 2014-06-14 17:44:34.125 165 12478.27 94.95 54735.32 88888.00 2014-06-14 17:44:34.250 165 12478.17 94.92 54735.30 88888.00 2014-06-14 17:44:34.375 165 12478.17 94.95 54735.25 88888.00 2014-06-14 17:44:34.500 165 12478.20 94.95 54735.28 88888.00 2014-06-14 17:44:34.625 165 12478.27 94.95 54735.25 88888.00 2014-06-14 17:44:34.750 165 12478.33 94.95 54735.25 88888.00 2014-06-14 17:44:34.875 165 12478.25 94.97 54735.28 88888.00 2014-06-14 17:44:35.000 165 12478.17 94.97 54735.30 88888.00 2014-06-14 17:44:35.125 165 12478.23 94.97 54735.30 88888.00 2014-06-14 17:44:35.250 165 12478.27 94.95 54735.28 88888.00 2014-06-14 17:44:35.375 165 12478.33 94.95 54735.28 88888.00 2014-06-14 17:44:35.500 165 12478.35 94.95 54735.28 88888.00 2014-06-14 17:44:35.625 165 12478.35 94.95 54735.30 88888.00 2014-06-14 17:44:35.750 165 12478.33 94.92 54735.25 88888.00 2014-06-14 17:44:35.875 165 12478.30 94.92 54735.28 88888.00 2014-06-14 17:44:36.000 165 12478.25 94.90 54735.22 88888.00 2014-06-14 17:44:36.125 165 12478.33 94.90 54735.25 88888.00 2014-06-14 17:44:36.250 165 12478.38 94.90 54735.28 88888.00 2014-06-14 17:44:36.375 165 12478.38 94.92 54735.30 88888.00 2014-06-14 17:44:36.500 165 12478.30 94.90 54735.28 88888.00 2014-06-14 17:44:36.625 165 12478.17 94.90 54735.28 88888.00 2014-06-14 17:44:36.750 165 12478.15 94.90 54735.30 88888.00 2014-06-14 17:44:36.875 165 12478.17 94.92 54735.28 88888.00 2014-06-14 17:44:37.000 165 12478.25 94.90 54735.28 88888.00 2014-06-14 17:44:37.125 165 12478.27 94.95 54735.28 88888.00 2014-06-14 17:44:37.250 165 12478.23 94.90 54735.28 88888.00 2014-06-14 17:44:37.375 165 12478.27 94.92 54735.30 88888.00 2014-06-14 17:44:37.500 165 12478.27 94.92 54735.32 88888.00 2014-06-14 17:44:37.625 165 12478.17 94.92 54735.30 88888.00 2014-06-14 17:44:37.750 165 12478.20 94.95 54735.30 88888.00 2014-06-14 17:44:37.875 165 12478.23 94.92 54735.28 88888.00 2014-06-14 17:44:38.000 165 12478.15 94.90 54735.28 88888.00 2014-06-14 17:44:38.125 165 12478.15 94.92 54735.30 88888.00 2014-06-14 17:44:38.250 165 12478.17 94.92 54735.30 88888.00 2014-06-14 17:44:38.375 165 12478.15 94.95 54735.28 88888.00 2014-06-14 17:44:38.500 165 12478.10 94.95 54735.25 88888.00 2014-06-14 17:44:38.625 165 12478.05 94.95 54735.28 88888.00 2014-06-14 17:44:38.750 165 12478.02 94.97 54735.28 88888.00 2014-06-14 17:44:38.875 165 12478.05 94.90 54735.28 88888.00 2014-06-14 17:44:39.000 165 12478.12 94.90 54735.25 88888.00 2014-06-14 17:44:39.125 165 12478.15 94.92 54735.28 88888.00 2014-06-14 17:44:39.250 165 12478.12 94.92 54735.30 88888.00 2014-06-14 17:44:39.375 165 12478.10 94.92 54735.28 88888.00 2014-06-14 17:44:39.500 165 12478.00 94.92 54735.25 88888.00 2014-06-14 17:44:39.625 165 12478.05 94.92 54735.25 88888.00 2014-06-14 17:44:39.750 165 12478.12 94.95 54735.25 88888.00 2014-06-14 17:44:39.875 165 12478.10 94.95 54735.25 88888.00 2014-06-14 17:44:40.000 165 12478.08 94.95 54735.22 88888.00 2014-06-14 17:44:40.125 165 12478.10 94.97 54735.25 88888.00 2014-06-14 17:44:40.250 165 12478.15 94.92 54735.22 88888.00 2014-06-14 17:44:40.375 165 12478.20 94.95 54735.22 88888.00 2014-06-14 17:44:40.500 165 12478.15 94.95 54735.25 88888.00 2014-06-14 17:44:40.625 165 12478.05 94.95 54735.25 88888.00 2014-06-14 17:44:40.750 165 12478.00 94.92 54735.22 88888.00 2014-06-14 17:44:40.875 165 12477.98 94.97 54735.22 88888.00 2014-06-14 17:44:41.000 165 12478.02 94.97 54735.25 88888.00 2014-06-14 17:44:41.125 165 12478.05 94.95 54735.25 88888.00 2014-06-14 17:44:41.250 165 12478.08 94.92 54735.22 88888.00 2014-06-14 17:44:41.375 165 12478.10 94.97 54735.22 88888.00 2014-06-14 17:44:41.500 165 12478.10 94.97 54735.22 88888.00 2014-06-14 17:44:41.625 165 12478.08 94.97 54735.20 88888.00 2014-06-14 17:44:41.750 165 12478.10 94.95 54735.20 88888.00 2014-06-14 17:44:41.875 165 12478.08 94.92 54735.20 88888.00 2014-06-14 17:44:42.000 165 12478.10 94.92 54735.22 88888.00 2014-06-14 17:44:42.125 165 12478.08 94.90 54735.22 88888.00 2014-06-14 17:44:42.250 165 12478.08 94.92 54735.22 88888.00 2014-06-14 17:44:42.375 165 12478.12 94.92 54735.25 88888.00 2014-06-14 17:44:42.500 165 12478.10 94.95 54735.28 88888.00 2014-06-14 17:44:42.625 165 12478.02 94.95 54735.25 88888.00 2014-06-14 17:44:42.750 165 12478.00 94.97 54735.28 88888.00 2014-06-14 17:44:42.875 165 12478.02 94.92 54735.22 88888.00 2014-06-14 17:44:43.000 165 12478.05 94.95 54735.25 88888.00 2014-06-14 17:44:43.125 165 12478.05 94.97 54735.28 88888.00 2014-06-14 17:44:43.250 165 12478.02 94.95 54735.28 88888.00 2014-06-14 17:44:43.375 165 12478.08 94.92 54735.25 88888.00 2014-06-14 17:44:43.500 165 12478.08 94.92 54735.28 88888.00 2014-06-14 17:44:43.625 165 12478.08 94.97 54735.28 88888.00 2014-06-14 17:44:43.750 165 12478.00 94.97 54735.28 88888.00 2014-06-14 17:44:43.875 165 12478.00 95.00 54735.25 88888.00 2014-06-14 17:44:44.000 165 12478.02 95.00 54735.28 88888.00 2014-06-14 17:44:44.125 165 12478.00 95.00 54735.30 88888.00 2014-06-14 17:44:44.250 165 12478.00 95.00 54735.25 88888.00 2014-06-14 17:44:44.375 165 12478.00 94.95 54735.22 88888.00 2014-06-14 17:44:44.500 165 12478.00 95.00 54735.22 88888.00 2014-06-14 17:44:44.625 165 12478.02 95.03 54735.20 88888.00 2014-06-14 17:44:44.750 165 12478.00 95.05 54735.18 88888.00 2014-06-14 17:44:44.875 165 12478.02 95.00 54735.20 88888.00 2014-06-14 17:44:45.000 165 12478.10 95.00 54735.20 88888.00 2014-06-14 17:44:45.125 165 12478.10 95.00 54735.20 88888.00 2014-06-14 17:44:45.250 165 12478.05 94.97 54735.22 88888.00 2014-06-14 17:44:45.375 165 12478.00 94.97 54735.20 88888.00 2014-06-14 17:44:45.500 165 12478.08 94.97 54735.22 88888.00 2014-06-14 17:44:45.625 165 12478.08 94.95 54735.22 88888.00 2014-06-14 17:44:45.750 165 12478.02 94.97 54735.22 88888.00 2014-06-14 17:44:45.875 165 12478.05 94.97 54735.22 88888.00 2014-06-14 17:44:46.000 165 12478.08 94.97 54735.22 88888.00 2014-06-14 17:44:46.125 165 12478.02 94.97 54735.22 88888.00 2014-06-14 17:44:46.250 165 12478.00 94.97 54735.25 88888.00 2014-06-14 17:44:46.375 165 12478.02 95.00 54735.25 88888.00 2014-06-14 17:44:46.500 165 12478.05 95.00 54735.25 88888.00 2014-06-14 17:44:46.625 165 12478.02 94.97 54735.22 88888.00 2014-06-14 17:44:46.750 165 12478.02 94.95 54735.22 88888.00 2014-06-14 17:44:46.875 165 12478.02 95.00 54735.25 88888.00 2014-06-14 17:44:47.000 165 12478.00 95.00 54735.20 88888.00 2014-06-14 17:44:47.125 165 12477.95 95.03 54735.22 88888.00 2014-06-14 17:44:47.250 165 12477.90 95.00 54735.22 88888.00 2014-06-14 17:44:47.375 165 12478.00 95.03 54735.22 88888.00 2014-06-14 17:44:47.500 165 12478.00 95.00 54735.22 88888.00 2014-06-14 17:44:47.625 165 12478.00 95.03 54735.22 88888.00 2014-06-14 17:44:47.750 165 12478.05 95.00 54735.22 88888.00 2014-06-14 17:44:47.875 165 12478.12 94.97 54735.22 88888.00 2014-06-14 17:44:48.000 165 12478.08 94.95 54735.20 88888.00 2014-06-14 17:44:48.125 165 12477.95 94.95 54735.20 88888.00 2014-06-14 17:44:48.250 165 12477.88 94.97 54735.25 88888.00 2014-06-14 17:44:48.375 165 12478.00 95.03 54735.25 88888.00 2014-06-14 17:44:48.500 165 12478.02 95.00 54735.25 88888.00 2014-06-14 17:44:48.625 165 12478.02 95.00 54735.22 88888.00 2014-06-14 17:44:48.750 165 12477.98 94.97 54735.22 88888.00 2014-06-14 17:44:48.875 165 12477.92 94.92 54735.22 88888.00 2014-06-14 17:44:49.000 165 12477.98 94.92 54735.20 88888.00 2014-06-14 17:44:49.125 165 12477.98 94.97 54735.22 88888.00 2014-06-14 17:44:49.250 165 12477.92 94.92 54735.22 88888.00 2014-06-14 17:44:49.375 165 12477.98 94.92 54735.25 88888.00 2014-06-14 17:44:49.500 165 12478.00 94.95 54735.28 88888.00 2014-06-14 17:44:49.625 165 12478.02 94.97 54735.25 88888.00 2014-06-14 17:44:49.750 165 12478.02 94.97 54735.22 88888.00 2014-06-14 17:44:49.875 165 12477.98 94.97 54735.22 88888.00 2014-06-14 17:44:50.000 165 12477.95 95.00 54735.22 88888.00 2014-06-14 17:44:50.125 165 12477.98 95.03 54735.25 88888.00 2014-06-14 17:44:50.250 165 12478.00 95.00 54735.28 88888.00 2014-06-14 17:44:50.375 165 12478.00 95.00 54735.25 88888.00 2014-06-14 17:44:50.500 165 12478.05 95.03 54735.22 88888.00 2014-06-14 17:44:50.625 165 12478.05 95.03 54735.25 88888.00 2014-06-14 17:44:50.750 165 12477.98 94.97 54735.22 88888.00 2014-06-14 17:44:50.875 165 12477.98 94.97 54735.20 88888.00 2014-06-14 17:44:51.000 165 12477.98 95.00 54735.20 88888.00 2014-06-14 17:44:51.125 165 12477.98 95.00 54735.20 88888.00 2014-06-14 17:44:51.250 165 12477.90 94.97 54735.20 88888.00 2014-06-14 17:44:51.375 165 12477.90 95.00 54735.20 88888.00 2014-06-14 17:44:51.500 165 12477.83 94.97 54735.20 88888.00 2014-06-14 17:44:51.625 165 12477.85 94.97 54735.20 88888.00 2014-06-14 17:44:51.750 165 12477.92 95.00 54735.22 88888.00 2014-06-14 17:44:51.875 165 12477.98 95.00 54735.22 88888.00 2014-06-14 17:44:52.000 165 12477.98 95.05 54735.20 88888.00 2014-06-14 17:44:52.125 165 12477.92 95.03 54735.20 88888.00 2014-06-14 17:44:52.250 165 12477.92 95.00 54735.20 88888.00 2014-06-14 17:44:52.375 165 12477.92 95.03 54735.20 88888.00 2014-06-14 17:44:52.500 165 12477.92 95.03 54735.20 88888.00 2014-06-14 17:44:52.625 165 12477.95 95.03 54735.20 88888.00 2014-06-14 17:44:52.750 165 12477.95 95.08 54735.20 88888.00 2014-06-14 17:44:52.875 165 12477.92 95.05 54735.20 88888.00 2014-06-14 17:44:53.000 165 12477.92 95.03 54735.18 88888.00 2014-06-14 17:44:53.125 165 12477.92 95.03 54735.18 88888.00 2014-06-14 17:44:53.250 165 12477.90 95.03 54735.20 88888.00 2014-06-14 17:44:53.375 165 12477.92 95.05 54735.20 88888.00 2014-06-14 17:44:53.500 165 12477.95 95.05 54735.20 88888.00 2014-06-14 17:44:53.625 165 12477.98 95.03 54735.22 88888.00 2014-06-14 17:44:53.750 165 12477.98 95.03 54735.20 88888.00 2014-06-14 17:44:53.875 165 12477.98 95.03 54735.18 88888.00 2014-06-14 17:44:54.000 165 12477.85 94.95 54735.18 88888.00 2014-06-14 17:44:54.125 165 12477.80 94.95 54735.18 88888.00 2014-06-14 17:44:54.250 165 12477.85 94.97 54735.18 88888.00 2014-06-14 17:44:54.375 165 12477.90 95.00 54735.18 88888.00 2014-06-14 17:44:54.500 165 12477.90 95.00 54735.20 88888.00 2014-06-14 17:44:54.625 165 12477.88 95.00 54735.20 88888.00 2014-06-14 17:44:54.750 165 12477.90 94.97 54735.18 88888.00 2014-06-14 17:44:54.875 165 12477.83 94.95 54735.18 88888.00 2014-06-14 17:44:55.000 165 12477.80 94.97 54735.15 88888.00 2014-06-14 17:44:55.125 165 12477.92 94.97 54735.15 88888.00 2014-06-14 17:44:55.250 165 12477.92 94.97 54735.18 88888.00 2014-06-14 17:44:55.375 165 12477.98 95.03 54735.20 88888.00 2014-06-14 17:44:55.500 165 12477.92 95.05 54735.20 88888.00 2014-06-14 17:44:55.625 165 12477.88 95.03 54735.20 88888.00 2014-06-14 17:44:55.750 165 12477.90 95.03 54735.20 88888.00 2014-06-14 17:44:55.875 165 12477.88 95.05 54735.20 88888.00 2014-06-14 17:44:56.000 165 12477.88 95.08 54735.20 88888.00 2014-06-14 17:44:56.125 165 12477.85 95.05 54735.20 88888.00 2014-06-14 17:44:56.250 165 12477.80 95.05 54735.20 88888.00 2014-06-14 17:44:56.375 165 12477.88 95.05 54735.20 88888.00 2014-06-14 17:44:56.500 165 12477.88 95.03 54735.20 88888.00 2014-06-14 17:44:56.625 165 12477.80 95.03 54735.15 88888.00 2014-06-14 17:44:56.750 165 12477.75 95.03 54735.15 88888.00 2014-06-14 17:44:56.875 165 12477.73 95.00 54735.15 88888.00 2014-06-14 17:44:57.000 165 12477.80 95.05 54735.12 88888.00 2014-06-14 17:44:57.125 165 12477.77 95.05 54735.15 88888.00 2014-06-14 17:44:57.250 165 12477.70 95.05 54735.18 88888.00 2014-06-14 17:44:57.375 165 12477.67 95.05 54735.18 88888.00 2014-06-14 17:44:57.500 165 12477.73 95.08 54735.18 88888.00 2014-06-14 17:44:57.625 165 12477.77 95.03 54735.15 88888.00 2014-06-14 17:44:57.750 165 12477.77 95.10 54735.18 88888.00 2014-06-14 17:44:57.875 165 12477.77 95.08 54735.18 88888.00 2014-06-14 17:44:58.000 165 12477.73 95.05 54735.15 88888.00 2014-06-14 17:44:58.125 165 12477.75 95.08 54735.15 88888.00 2014-06-14 17:44:58.250 165 12477.75 95.05 54735.15 88888.00 2014-06-14 17:44:58.375 165 12477.80 95.08 54735.15 88888.00 2014-06-14 17:44:58.500 165 12477.80 95.08 54735.12 88888.00 2014-06-14 17:44:58.625 165 12477.80 95.08 54735.12 88888.00 2014-06-14 17:44:58.750 165 12477.80 95.05 54735.12 88888.00 2014-06-14 17:44:58.875 165 12477.77 95.08 54735.12 88888.00 2014-06-14 17:44:59.000 165 12477.77 95.08 54735.15 88888.00 2014-06-14 17:44:59.125 165 12477.80 95.08 54735.18 88888.00 2014-06-14 17:44:59.250 165 12477.75 95.08 54735.18 88888.00 2014-06-14 17:44:59.375 165 12477.80 95.10 54735.15 88888.00 2014-06-14 17:44:59.500 165 12477.77 95.12 54735.15 88888.00 2014-06-14 17:44:59.625 165 12477.80 95.12 54735.18 88888.00 2014-06-14 17:44:59.750 165 12477.77 95.08 54735.18 88888.00 2014-06-14 17:44:59.875 165 12477.70 95.08 54735.15 88888.00 2014-06-14 17:45:00.000 165 12477.67 95.08 54735.12 88888.00 2014-06-14 17:45:00.125 165 12477.65 95.05 54735.12 88888.00 2014-06-14 17:45:00.250 165 12477.67 95.03 54735.15 88888.00 2014-06-14 17:45:00.375 165 12477.70 95.03 54735.15 88888.00 2014-06-14 17:45:00.500 165 12477.77 95.05 54735.15 88888.00 2014-06-14 17:45:00.625 165 12477.80 95.05 54735.20 88888.00 2014-06-14 17:45:00.750 165 12477.85 95.05 54735.20 88888.00 2014-06-14 17:45:00.875 165 12477.88 95.05 54735.18 88888.00 2014-06-14 17:45:01.000 165 12477.83 95.05 54735.15 88888.00 2014-06-14 17:45:01.125 165 12477.77 95.08 54735.18 88888.00 2014-06-14 17:45:01.250 165 12477.67 95.05 54735.18 88888.00 2014-06-14 17:45:01.375 165 12477.67 95.05 54735.18 88888.00 2014-06-14 17:45:01.500 165 12477.75 95.05 54735.20 88888.00 2014-06-14 17:45:01.625 165 12477.77 95.08 54735.18 88888.00 2014-06-14 17:45:01.750 165 12477.70 95.08 54735.18 88888.00 2014-06-14 17:45:01.875 165 12477.67 95.08 54735.20 88888.00 2014-06-14 17:45:02.000 165 12477.75 95.08 54735.15 88888.00 2014-06-14 17:45:02.125 165 12477.77 95.10 54735.15 88888.00 2014-06-14 17:45:02.250 165 12477.83 95.08 54735.18 88888.00 2014-06-14 17:45:02.375 165 12477.85 95.10 54735.18 88888.00 2014-06-14 17:45:02.500 165 12477.85 95.12 54735.18 88888.00 2014-06-14 17:45:02.625 165 12477.83 95.10 54735.18 88888.00 2014-06-14 17:45:02.750 165 12477.83 95.10 54735.18 88888.00 2014-06-14 17:45:02.875 165 12477.85 95.10 54735.18 88888.00 2014-06-14 17:45:03.000 165 12477.83 95.10 54735.15 88888.00 2014-06-14 17:45:03.125 165 12477.77 95.10 54735.15 88888.00 2014-06-14 17:45:03.250 165 12477.80 95.12 54735.18 88888.00 2014-06-14 17:45:03.375 165 12477.83 95.12 54735.18 88888.00 2014-06-14 17:45:03.500 165 12477.83 95.10 54735.18 88888.00 2014-06-14 17:45:03.625 165 12477.80 95.10 54735.15 88888.00 2014-06-14 17:45:03.750 165 12477.77 95.12 54735.15 88888.00 2014-06-14 17:45:03.875 165 12477.73 95.12 54735.12 88888.00 2014-06-14 17:45:04.000 165 12477.75 95.12 54735.12 88888.00 2014-06-14 17:45:04.125 165 12477.80 95.12 54735.12 88888.00 2014-06-14 17:45:04.250 165 12477.80 95.12 54735.12 88888.00 2014-06-14 17:45:04.375 165 12477.73 95.15 54735.12 88888.00 2014-06-14 17:45:04.500 165 12477.73 95.15 54735.15 88888.00 2014-06-14 17:45:04.625 165 12477.77 95.17 54735.15 88888.00 2014-06-14 17:45:04.750 165 12477.73 95.15 54735.15 88888.00 2014-06-14 17:45:04.875 165 12477.70 95.12 54735.15 88888.00 2014-06-14 17:45:05.000 165 12477.75 95.12 54735.15 88888.00 2014-06-14 17:45:05.125 165 12477.73 95.12 54735.18 88888.00 2014-06-14 17:45:05.250 165 12477.67 95.12 54735.15 88888.00 2014-06-14 17:45:05.375 165 12477.73 95.15 54735.15 88888.00 2014-06-14 17:45:05.500 165 12477.70 95.15 54735.15 88888.00 2014-06-14 17:45:05.625 165 12477.65 95.15 54735.12 88888.00 2014-06-14 17:45:05.750 165 12477.65 95.15 54735.12 88888.00 2014-06-14 17:45:05.875 165 12477.67 95.12 54735.15 88888.00 2014-06-14 17:45:06.000 165 12477.65 95.12 54735.15 88888.00 2014-06-14 17:45:06.125 165 12477.70 95.10 54735.15 88888.00 2014-06-14 17:45:06.250 165 12477.65 95.10 54735.18 88888.00 2014-06-14 17:45:06.375 165 12477.73 95.12 54735.18 88888.00 2014-06-14 17:45:06.500 165 12477.70 95.12 54735.20 88888.00 2014-06-14 17:45:06.625 165 12477.65 95.12 54735.15 88888.00 2014-06-14 17:45:06.750 165 12477.67 95.10 54735.15 88888.00 2014-06-14 17:45:06.875 165 12477.67 95.12 54735.20 88888.00 2014-06-14 17:45:07.000 165 12477.62 95.15 54735.20 88888.00 2014-06-14 17:45:07.125 165 12477.60 95.12 54735.20 88888.00 2014-06-14 17:45:07.250 165 12477.65 95.12 54735.20 88888.00 2014-06-14 17:45:07.375 165 12477.70 95.15 54735.18 88888.00 2014-06-14 17:45:07.500 165 12477.67 95.15 54735.18 88888.00 2014-06-14 17:45:07.625 165 12477.70 95.12 54735.18 88888.00 2014-06-14 17:45:07.750 165 12477.73 95.15 54735.15 88888.00 2014-06-14 17:45:07.875 165 12477.70 95.17 54735.15 88888.00 2014-06-14 17:45:08.000 165 12477.67 95.15 54735.15 88888.00 2014-06-14 17:45:08.125 165 12477.70 95.15 54735.15 88888.00 2014-06-14 17:45:08.250 165 12477.75 95.15 54735.18 88888.00 2014-06-14 17:45:08.375 165 12477.77 95.17 54735.15 88888.00 2014-06-14 17:45:08.500 165 12477.75 95.17 54735.12 88888.00 2014-06-14 17:45:08.625 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:08.750 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:08.875 165 12477.70 95.15 54735.12 88888.00 2014-06-14 17:45:09.000 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:09.125 165 12477.73 95.20 54735.12 88888.00 2014-06-14 17:45:09.250 165 12477.70 95.17 54735.15 88888.00 2014-06-14 17:45:09.375 165 12477.70 95.17 54735.10 88888.00 2014-06-14 17:45:09.500 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:09.625 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:45:09.750 165 12477.62 95.17 54735.15 88888.00 2014-06-14 17:45:09.875 165 12477.62 95.15 54735.15 88888.00 2014-06-14 17:45:10.000 165 12477.65 95.17 54735.12 88888.00 2014-06-14 17:45:10.125 165 12477.62 95.15 54735.07 88888.00 2014-06-14 17:45:10.250 165 12477.60 95.15 54735.12 88888.00 2014-06-14 17:45:10.375 165 12477.60 95.17 54735.12 88888.00 2014-06-14 17:45:10.500 165 12477.62 95.17 54735.12 88888.00 2014-06-14 17:45:10.625 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:10.750 165 12477.65 95.17 54735.15 88888.00 2014-06-14 17:45:10.875 165 12477.62 95.20 54735.12 88888.00 2014-06-14 17:45:11.000 165 12477.60 95.20 54735.10 88888.00 2014-06-14 17:45:11.125 165 12477.67 95.17 54735.12 88888.00 2014-06-14 17:45:11.250 165 12477.73 95.17 54735.12 88888.00 2014-06-14 17:45:11.375 165 12477.73 95.20 54735.15 88888.00 2014-06-14 17:45:11.500 165 12477.60 95.17 54735.12 88888.00 2014-06-14 17:45:11.625 165 12477.60 95.17 54735.12 88888.00 2014-06-14 17:45:11.750 165 12477.65 95.17 54735.12 88888.00 2014-06-14 17:45:11.875 165 12477.62 95.17 54735.10 88888.00 2014-06-14 17:45:12.000 165 12477.60 95.15 54735.07 88888.00 2014-06-14 17:45:12.125 165 12477.60 95.15 54735.12 88888.00 2014-06-14 17:45:12.250 165 12477.62 95.15 54735.12 88888.00 2014-06-14 17:45:12.375 165 12477.67 95.12 54735.12 88888.00 2014-06-14 17:45:12.500 165 12477.65 95.15 54735.12 88888.00 2014-06-14 17:45:12.625 165 12477.62 95.20 54735.15 88888.00 2014-06-14 17:45:12.750 165 12477.65 95.20 54735.12 88888.00 2014-06-14 17:45:12.875 165 12477.65 95.22 54735.15 88888.00 2014-06-14 17:45:13.000 165 12477.65 95.22 54735.15 88888.00 2014-06-14 17:45:13.125 165 12477.60 95.22 54735.15 88888.00 2014-06-14 17:45:13.250 165 12477.55 95.17 54735.12 88888.00 2014-06-14 17:45:13.375 165 12477.62 95.22 54735.15 88888.00 2014-06-14 17:45:13.500 165 12477.65 95.20 54735.15 88888.00 2014-06-14 17:45:13.625 165 12477.58 95.20 54735.15 88888.00 2014-06-14 17:45:13.750 165 12477.55 95.20 54735.15 88888.00 2014-06-14 17:45:13.875 165 12477.58 95.20 54735.15 88888.00 2014-06-14 17:45:14.000 165 12477.58 95.22 54735.15 88888.00 2014-06-14 17:45:14.125 165 12477.55 95.22 54735.12 88888.00 2014-06-14 17:45:14.250 165 12477.55 95.22 54735.15 88888.00 2014-06-14 17:45:14.375 165 12477.58 95.22 54735.12 88888.00 2014-06-14 17:45:14.500 165 12477.62 95.22 54735.12 88888.00 2014-06-14 17:45:14.625 165 12477.58 95.20 54735.12 88888.00 2014-06-14 17:45:14.750 165 12477.60 95.22 54735.12 88888.00 2014-06-14 17:45:14.875 165 12477.65 95.22 54735.12 88888.00 2014-06-14 17:45:15.000 165 12477.60 95.20 54735.10 88888.00 2014-06-14 17:45:15.125 165 12477.55 95.22 54735.12 88888.00 2014-06-14 17:45:15.250 165 12477.55 95.22 54735.12 88888.00 2014-06-14 17:45:15.375 165 12477.55 95.20 54735.10 88888.00 2014-06-14 17:45:15.500 165 12477.60 95.20 54735.07 88888.00 2014-06-14 17:45:15.625 165 12477.62 95.20 54735.10 88888.00 2014-06-14 17:45:15.750 165 12477.62 95.22 54735.10 88888.00 2014-06-14 17:45:15.875 165 12477.62 95.22 54735.12 88888.00 2014-06-14 17:45:16.000 165 12477.60 95.25 54735.12 88888.00 2014-06-14 17:45:16.125 165 12477.52 95.25 54735.10 88888.00 2014-06-14 17:45:16.250 165 12477.50 95.28 54735.07 88888.00 2014-06-14 17:45:16.375 165 12477.58 95.28 54735.07 88888.00 2014-06-14 17:45:16.500 165 12477.60 95.28 54735.10 88888.00 2014-06-14 17:45:16.625 165 12477.60 95.25 54735.12 88888.00 2014-06-14 17:45:16.750 165 12477.62 95.25 54735.10 88888.00 2014-06-14 17:45:16.875 165 12477.60 95.25 54735.10 88888.00 2014-06-14 17:45:17.000 165 12477.58 95.22 54735.12 88888.00 2014-06-14 17:45:17.125 165 12477.62 95.22 54735.10 88888.00 2014-06-14 17:45:17.250 165 12477.62 95.22 54735.12 88888.00 2014-06-14 17:45:17.375 165 12477.73 95.22 54735.12 88888.00 2014-06-14 17:45:17.500 165 12477.70 95.22 54735.12 88888.00 2014-06-14 17:45:17.625 165 12477.65 95.25 54735.10 88888.00 2014-06-14 17:45:17.750 165 12477.67 95.22 54735.10 88888.00 2014-06-14 17:45:17.875 165 12477.65 95.20 54735.10 88888.00 2014-06-14 17:45:18.000 165 12477.60 95.20 54735.10 88888.00 2014-06-14 17:45:18.125 165 12477.60 95.20 54735.10 88888.00 2014-06-14 17:45:18.250 165 12477.58 95.20 54735.12 88888.00 2014-06-14 17:45:18.375 165 12477.58 95.22 54735.10 88888.00 2014-06-14 17:45:18.500 165 12477.60 95.22 54735.12 88888.00 2014-06-14 17:45:18.625 165 12477.52 95.20 54735.10 88888.00 2014-06-14 17:45:18.750 165 12477.50 95.20 54735.07 88888.00 2014-06-14 17:45:18.875 165 12477.55 95.20 54735.12 88888.00 2014-06-14 17:45:19.000 165 12477.55 95.17 54735.12 88888.00 2014-06-14 17:45:19.125 165 12477.50 95.20 54735.12 88888.00 2014-06-14 17:45:19.250 165 12477.52 95.17 54735.15 88888.00 2014-06-14 17:45:19.375 165 12477.60 95.20 54735.15 88888.00 2014-06-14 17:45:19.500 165 12477.67 95.20 54735.12 88888.00 2014-06-14 17:45:19.625 165 12477.70 95.22 54735.10 88888.00 2014-06-14 17:45:19.750 165 12477.67 95.22 54735.10 88888.00 2014-06-14 17:45:19.875 165 12477.62 95.25 54735.12 88888.00 2014-06-14 17:45:20.000 165 12477.60 95.22 54735.07 88888.00 2014-06-14 17:45:20.125 165 12477.58 95.25 54735.10 88888.00 2014-06-14 17:45:20.250 165 12477.58 95.28 54735.12 88888.00 2014-06-14 17:45:20.375 165 12477.55 95.28 54735.12 88888.00 2014-06-14 17:45:20.500 165 12477.60 95.28 54735.10 88888.00 2014-06-14 17:45:20.625 165 12477.62 95.28 54735.10 88888.00 2014-06-14 17:45:20.750 165 12477.62 95.30 54735.10 88888.00 2014-06-14 17:45:20.875 165 12477.62 95.30 54735.10 88888.00 2014-06-14 17:45:21.000 165 12477.65 95.33 54735.12 88888.00 2014-06-14 17:45:21.125 165 12477.65 95.28 54735.10 88888.00 2014-06-14 17:45:21.250 165 12477.58 95.25 54735.07 88888.00 2014-06-14 17:45:21.375 165 12477.60 95.28 54735.05 88888.00 2014-06-14 17:45:21.500 165 12477.60 95.28 54735.05 88888.00 2014-06-14 17:45:21.625 165 12477.55 95.28 54735.05 88888.00 2014-06-14 17:45:21.750 165 12477.58 95.30 54735.05 88888.00 2014-06-14 17:45:21.875 165 12477.62 95.30 54735.05 88888.00 2014-06-14 17:45:22.000 165 12477.58 95.33 54735.03 88888.00 2014-06-14 17:45:22.125 165 12477.55 95.30 54735.03 88888.00 2014-06-14 17:45:22.250 165 12477.58 95.30 54735.05 88888.00 2014-06-14 17:45:22.375 165 12477.62 95.33 54735.07 88888.00 2014-06-14 17:45:22.500 165 12477.60 95.35 54735.05 88888.00 2014-06-14 17:45:22.625 165 12477.60 95.33 54735.05 88888.00 2014-06-14 17:45:22.750 165 12477.62 95.30 54735.05 88888.00 2014-06-14 17:45:22.875 165 12477.65 95.25 54735.05 88888.00 2014-06-14 17:45:23.000 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:23.125 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:23.250 165 12477.67 95.30 54735.07 88888.00 2014-06-14 17:45:23.375 165 12477.70 95.30 54735.03 88888.00 2014-06-14 17:45:23.500 165 12477.65 95.25 54735.05 88888.00 2014-06-14 17:45:23.625 165 12477.65 95.28 54735.03 88888.00 2014-06-14 17:45:23.750 165 12477.70 95.33 54735.05 88888.00 2014-06-14 17:45:23.875 165 12477.75 95.33 54735.05 88888.00 2014-06-14 17:45:24.000 165 12477.73 95.28 54735.03 88888.00 2014-06-14 17:45:24.125 165 12477.73 95.30 54735.03 88888.00 2014-06-14 17:45:24.250 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:24.375 165 12477.65 95.30 54735.05 88888.00 2014-06-14 17:45:24.500 165 12477.60 95.28 54735.03 88888.00 2014-06-14 17:45:24.625 165 12477.67 95.28 54735.07 88888.00 2014-06-14 17:45:24.750 165 12477.73 95.30 54735.07 88888.00 2014-06-14 17:45:24.875 165 12477.70 95.28 54735.05 88888.00 2014-06-14 17:45:25.000 165 12477.70 95.28 54735.05 88888.00 2014-06-14 17:45:25.125 165 12477.75 95.30 54735.10 88888.00 2014-06-14 17:45:25.250 165 12477.70 95.30 54735.10 88888.00 2014-06-14 17:45:25.375 165 12477.70 95.30 54735.07 88888.00 2014-06-14 17:45:25.500 165 12477.73 95.33 54735.07 88888.00 2014-06-14 17:45:25.625 165 12477.75 95.30 54735.07 88888.00 2014-06-14 17:45:25.750 165 12477.77 95.30 54735.07 88888.00 2014-06-14 17:45:25.875 165 12477.70 95.33 54735.07 88888.00 2014-06-14 17:45:26.000 165 12477.62 95.33 54735.05 88888.00 2014-06-14 17:45:26.125 165 12477.55 95.28 54735.03 88888.00 2014-06-14 17:45:26.250 165 12477.60 95.30 54735.05 88888.00 2014-06-14 17:45:26.375 165 12477.73 95.33 54735.07 88888.00 2014-06-14 17:45:26.500 165 12477.77 95.35 54735.05 88888.00 2014-06-14 17:45:26.625 165 12477.73 95.35 54735.05 88888.00 2014-06-14 17:45:26.750 165 12477.67 95.33 54735.03 88888.00 2014-06-14 17:45:26.875 165 12477.67 95.33 54735.03 88888.00 2014-06-14 17:45:27.000 165 12477.67 95.33 54735.05 88888.00 2014-06-14 17:45:27.125 165 12477.67 95.30 54735.05 88888.00 2014-06-14 17:45:27.250 165 12477.70 95.35 54735.07 88888.00 2014-06-14 17:45:27.375 165 12477.73 95.38 54735.05 88888.00 2014-06-14 17:45:27.500 165 12477.70 95.38 54735.03 88888.00 2014-06-14 17:45:27.625 165 12477.73 95.35 54735.03 88888.00 2014-06-14 17:45:27.750 165 12477.80 95.35 54735.05 88888.00 2014-06-14 17:45:27.875 165 12477.75 95.33 54735.05 88888.00 2014-06-14 17:45:28.000 165 12477.75 95.33 54735.05 88888.00 2014-06-14 17:45:28.125 165 12477.67 95.33 54735.03 88888.00 2014-06-14 17:45:28.250 165 12477.60 95.30 54735.00 88888.00 2014-06-14 17:45:28.375 165 12477.60 95.30 54735.03 88888.00 2014-06-14 17:45:28.500 165 12477.67 95.30 54735.05 88888.00 2014-06-14 17:45:28.625 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:28.750 165 12477.75 95.33 54735.05 88888.00 2014-06-14 17:45:28.875 165 12477.73 95.30 54735.07 88888.00 2014-06-14 17:45:29.000 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:29.125 165 12477.67 95.30 54735.05 88888.00 2014-06-14 17:45:29.250 165 12477.65 95.33 54735.07 88888.00 2014-06-14 17:45:29.375 165 12477.67 95.33 54735.07 88888.00 2014-06-14 17:45:29.500 165 12477.67 95.30 54735.07 88888.00 2014-06-14 17:45:29.625 165 12477.73 95.30 54735.05 88888.00 2014-06-14 17:45:29.750 165 12477.73 95.30 54735.05 88888.00 2014-06-14 17:45:29.875 165 12477.75 95.30 54735.03 88888.00 2014-06-14 17:45:30.000 165 12477.83 95.28 54735.05 88888.00 2014-06-14 17:45:30.125 165 12477.80 95.28 54735.03 88888.00 2014-06-14 17:45:30.250 165 12477.73 95.30 54735.05 88888.00 2014-06-14 17:45:30.375 165 12477.73 95.33 54735.05 88888.00 2014-06-14 17:45:30.500 165 12477.70 95.33 54735.05 88888.00 2014-06-14 17:45:30.625 165 12477.70 95.28 54735.05 88888.00 2014-06-14 17:45:30.750 165 12477.73 95.28 54735.05 88888.00 2014-06-14 17:45:30.875 165 12477.73 95.28 54735.07 88888.00 2014-06-14 17:45:31.000 165 12477.73 95.28 54735.07 88888.00 2014-06-14 17:45:31.125 165 12477.70 95.30 54735.07 88888.00 2014-06-14 17:45:31.250 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:31.375 165 12477.75 95.30 54735.05 88888.00 2014-06-14 17:45:31.500 165 12477.75 95.28 54735.07 88888.00 2014-06-14 17:45:31.625 165 12477.70 95.28 54735.07 88888.00 2014-06-14 17:45:31.750 165 12477.67 95.28 54735.07 88888.00 2014-06-14 17:45:31.875 165 12477.70 95.30 54735.05 88888.00 2014-06-14 17:45:32.000 165 12477.70 95.30 54735.03 88888.00 2014-06-14 17:45:32.125 165 12477.70 95.28 54735.05 88888.00 2014-06-14 17:45:32.250 165 12477.67 95.28 54735.07 88888.00 2014-06-14 17:45:32.375 165 12477.67 95.30 54735.03 88888.00 2014-06-14 17:45:32.500 165 12477.62 95.30 54735.03 88888.00 2014-06-14 17:45:32.625 165 12477.62 95.33 54735.03 88888.00 2014-06-14 17:45:32.750 165 12477.67 95.33 54735.05 88888.00 2014-06-14 17:45:32.875 165 12477.73 95.30 54735.05 88888.00 2014-06-14 17:45:33.000 165 12477.75 95.30 54735.03 88888.00 2014-06-14 17:45:33.125 165 12477.77 95.30 54735.03 88888.00 2014-06-14 17:45:33.250 165 12477.80 95.33 54735.05 88888.00 2014-06-14 17:45:33.375 165 12477.83 95.35 54735.05 88888.00 2014-06-14 17:45:33.500 165 12477.83 95.30 54735.03 88888.00 2014-06-14 17:45:33.625 165 12477.83 95.30 54735.00 88888.00 2014-06-14 17:45:33.750 165 12477.80 95.33 54735.05 88888.00 2014-06-14 17:45:33.875 165 12477.80 95.33 54735.05 88888.00 2014-06-14 17:45:34.000 165 12477.73 95.33 54735.05 88888.00 2014-06-14 17:45:34.125 165 12477.70 95.35 54735.03 88888.00 2014-06-14 17:45:34.250 165 12477.73 95.30 54735.03 88888.00 2014-06-14 17:45:34.375 165 12477.73 95.30 54735.03 88888.00 2014-06-14 17:45:34.500 165 12477.65 95.28 54735.03 88888.00 2014-06-14 17:45:34.625 165 12477.70 95.25 54735.05 88888.00 2014-06-14 17:45:34.750 165 12477.75 95.25 54735.05 88888.00 2014-06-14 17:45:34.875 165 12477.77 95.25 54735.00 88888.00 2014-06-14 17:45:35.000 165 12477.75 95.25 54735.00 88888.00 2014-06-14 17:45:35.125 165 12477.73 95.25 54735.03 88888.00 2014-06-14 17:45:35.250 165 12477.75 95.28 54735.03 88888.00 2014-06-14 17:45:35.375 165 12477.73 95.28 54735.00 88888.00 2014-06-14 17:45:35.500 165 12477.77 95.28 54735.00 88888.00 2014-06-14 17:45:35.625 165 12477.77 95.33 54735.03 88888.00 2014-06-14 17:45:35.750 165 12477.80 95.28 54735.00 88888.00 2014-06-14 17:45:35.875 165 12477.80 95.30 54735.00 88888.00 2014-06-14 17:45:36.000 165 12477.83 95.30 54735.00 88888.00 2014-06-14 17:45:36.125 165 12477.83 95.30 54735.03 88888.00 2014-06-14 17:45:36.250 165 12477.80 95.28 54735.05 88888.00 2014-06-14 17:45:36.375 165 12477.77 95.25 54735.03 88888.00 2014-06-14 17:45:36.500 165 12477.73 95.28 54735.07 88888.00 2014-06-14 17:45:36.625 165 12477.73 95.22 54735.07 88888.00 2014-06-14 17:45:36.750 165 12477.67 95.22 54735.03 88888.00 2014-06-14 17:45:36.875 165 12477.70 95.25 54735.05 88888.00 2014-06-14 17:45:37.000 165 12477.77 95.28 54735.05 88888.00 2014-06-14 17:45:37.125 165 12477.77 95.30 54735.05 88888.00 2014-06-14 17:45:37.250 165 12477.75 95.28 54735.05 88888.00 2014-06-14 17:45:37.375 165 12477.75 95.25 54735.05 88888.00 2014-06-14 17:45:37.500 165 12477.73 95.25 54735.03 88888.00 2014-06-14 17:45:37.625 165 12477.70 95.22 54735.03 88888.00 2014-06-14 17:45:37.750 165 12477.73 95.22 54735.05 88888.00 2014-06-14 17:45:37.875 165 12477.77 95.25 54735.07 88888.00 2014-06-14 17:45:38.000 165 12477.80 95.25 54735.07 88888.00 2014-06-14 17:45:38.125 165 12477.80 95.25 54735.07 88888.00 2014-06-14 17:45:38.250 165 12477.80 95.25 54735.07 88888.00 2014-06-14 17:45:38.375 165 12477.77 95.22 54735.05 88888.00 2014-06-14 17:45:38.500 165 12477.67 95.25 54735.07 88888.00 2014-06-14 17:45:38.625 165 12477.67 95.25 54735.05 88888.00 2014-06-14 17:45:38.750 165 12477.80 95.25 54735.05 88888.00 2014-06-14 17:45:38.875 165 12477.90 95.25 54735.05 88888.00 2014-06-14 17:45:39.000 165 12477.88 95.28 54735.05 88888.00 2014-06-14 17:45:39.125 165 12477.83 95.25 54735.05 88888.00 2014-06-14 17:45:39.250 165 12477.83 95.22 54735.03 88888.00 2014-06-14 17:45:39.375 165 12477.83 95.25 54735.03 88888.00 2014-06-14 17:45:39.500 165 12477.80 95.25 54735.03 88888.00 2014-06-14 17:45:39.625 165 12477.83 95.25 54735.03 88888.00 2014-06-14 17:45:39.750 165 12477.88 95.25 54735.03 88888.00 2014-06-14 17:45:39.875 165 12477.85 95.25 54735.03 88888.00 2014-06-14 17:45:40.000 165 12477.88 95.22 54735.03 88888.00 2014-06-14 17:45:40.125 165 12477.80 95.20 54735.00 88888.00 2014-06-14 17:45:40.250 165 12477.77 95.20 54735.03 88888.00 2014-06-14 17:45:40.375 165 12477.83 95.25 54735.03 88888.00 2014-06-14 17:45:40.500 165 12477.83 95.20 54735.03 88888.00 2014-06-14 17:45:40.625 165 12477.80 95.20 54735.00 88888.00 2014-06-14 17:45:40.750 165 12477.80 95.20 54735.03 88888.00 2014-06-14 17:45:40.875 165 12477.77 95.22 54735.03 88888.00 2014-06-14 17:45:41.000 165 12477.83 95.22 54735.03 88888.00 2014-06-14 17:45:41.125 165 12477.88 95.22 54735.03 88888.00 2014-06-14 17:45:41.250 165 12477.83 95.17 54735.03 88888.00 2014-06-14 17:45:41.375 165 12477.85 95.22 54735.03 88888.00 2014-06-14 17:45:41.500 165 12477.88 95.22 54735.03 88888.00 2014-06-14 17:45:41.625 165 12477.88 95.20 54735.03 88888.00 2014-06-14 17:45:41.750 165 12477.90 95.22 54735.05 88888.00 2014-06-14 17:45:41.875 165 12477.83 95.17 54735.05 88888.00 2014-06-14 17:45:42.000 165 12477.88 95.15 54735.07 88888.00 2014-06-14 17:45:42.125 165 12477.90 95.20 54735.05 88888.00 2014-06-14 17:45:42.250 165 12477.85 95.17 54735.07 88888.00 2014-06-14 17:45:42.375 165 12477.85 95.17 54735.07 88888.00 2014-06-14 17:45:42.500 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:45:42.625 165 12477.83 95.20 54735.05 88888.00 2014-06-14 17:45:42.750 165 12477.88 95.17 54735.05 88888.00 2014-06-14 17:45:42.875 165 12477.90 95.17 54735.05 88888.00 2014-06-14 17:45:43.000 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:45:43.125 165 12477.85 95.17 54735.07 88888.00 2014-06-14 17:45:43.250 165 12477.88 95.15 54735.07 88888.00 2014-06-14 17:45:43.375 165 12477.92 95.15 54735.10 88888.00 2014-06-14 17:45:43.500 165 12477.88 95.15 54735.10 88888.00 2014-06-14 17:45:43.625 165 12477.85 95.15 54735.10 88888.00 2014-06-14 17:45:43.750 165 12477.83 95.15 54735.07 88888.00 2014-06-14 17:45:43.875 165 12477.83 95.17 54735.05 88888.00 2014-06-14 17:45:44.000 165 12477.83 95.17 54735.07 88888.00 2014-06-14 17:45:44.125 165 12477.85 95.17 54735.12 88888.00 2014-06-14 17:45:44.250 165 12477.88 95.15 54735.07 88888.00 2014-06-14 17:45:44.375 165 12477.92 95.15 54735.05 88888.00 2014-06-14 17:45:44.500 165 12477.92 95.15 54735.07 88888.00 2014-06-14 17:45:44.625 165 12477.98 95.17 54735.10 88888.00 2014-06-14 17:45:44.750 165 12478.02 95.17 54735.07 88888.00 2014-06-14 17:45:44.875 165 12478.00 95.17 54735.05 88888.00 2014-06-14 17:45:45.000 165 12477.95 95.17 54735.05 88888.00 2014-06-14 17:45:45.125 165 12477.90 95.17 54735.05 88888.00 2014-06-14 17:45:45.250 165 12477.85 95.12 54735.03 88888.00 2014-06-14 17:45:45.375 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:45:45.500 165 12477.88 95.17 54735.07 88888.00 2014-06-14 17:45:45.625 165 12477.85 95.20 54735.05 88888.00 2014-06-14 17:45:45.750 165 12477.90 95.20 54735.07 88888.00 2014-06-14 17:45:45.875 165 12477.98 95.20 54735.10 88888.00 2014-06-14 17:45:46.000 165 12477.92 95.17 54735.07 88888.00 2014-06-14 17:45:46.125 165 12477.90 95.15 54735.07 88888.00 2014-06-14 17:45:46.250 165 12477.95 95.15 54735.05 88888.00 2014-06-14 17:45:46.375 165 12477.92 95.15 54735.05 88888.00 2014-06-14 17:45:46.500 165 12477.90 95.15 54735.07 88888.00 2014-06-14 17:45:46.625 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:45:46.750 165 12477.90 95.15 54735.03 88888.00 2014-06-14 17:45:46.875 165 12477.92 95.12 54735.03 88888.00 2014-06-14 17:45:47.000 165 12478.00 95.15 54735.03 88888.00 2014-06-14 17:45:47.125 165 12478.02 95.15 54735.03 88888.00 2014-06-14 17:45:47.250 165 12477.98 95.15 54735.03 88888.00 2014-06-14 17:45:47.375 165 12477.92 95.17 54735.00 88888.00 2014-06-14 17:45:47.500 165 12477.92 95.17 54735.03 88888.00 2014-06-14 17:45:47.625 165 12477.90 95.17 54735.03 88888.00 2014-06-14 17:45:47.750 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:45:47.875 165 12477.83 95.15 54735.07 88888.00 2014-06-14 17:45:48.000 165 12477.88 95.15 54735.07 88888.00 2014-06-14 17:45:48.125 165 12477.83 95.12 54735.10 88888.00 2014-06-14 17:45:48.250 165 12477.83 95.10 54735.07 88888.00 2014-06-14 17:45:48.375 165 12477.92 95.12 54735.05 88888.00 2014-06-14 17:45:48.500 165 12477.80 95.12 54735.05 88888.00 2014-06-14 17:45:48.625 165 12477.80 95.15 54735.10 88888.00 2014-06-14 17:45:48.750 165 12477.85 95.20 54735.12 88888.00 2014-06-14 17:45:48.875 165 12477.80 95.17 54735.12 88888.00 2014-06-14 17:45:49.000 165 12477.75 95.15 54735.12 88888.00 2014-06-14 17:45:49.125 165 12477.77 95.17 54735.15 88888.00 2014-06-14 17:45:49.250 165 12477.77 95.12 54735.12 88888.00 2014-06-14 17:45:49.375 165 12477.83 95.15 54735.10 88888.00 2014-06-14 17:45:49.500 165 12477.90 95.17 54735.12 88888.00 2014-06-14 17:45:49.625 165 12477.95 95.17 54735.12 88888.00 2014-06-14 17:45:49.750 165 12477.92 95.15 54735.10 88888.00 2014-06-14 17:45:49.875 165 12477.92 95.17 54735.12 88888.00 2014-06-14 17:45:50.000 165 12477.95 95.20 54735.12 88888.00 2014-06-14 17:45:50.125 165 12478.00 95.17 54735.12 88888.00 2014-06-14 17:45:50.250 165 12477.98 95.12 54735.15 88888.00 2014-06-14 17:45:50.375 165 12477.95 95.12 54735.12 88888.00 2014-06-14 17:45:50.500 165 12477.83 95.12 54735.10 88888.00 2014-06-14 17:45:50.625 165 12477.77 95.15 54735.12 88888.00 2014-06-14 17:45:50.750 165 12477.75 95.15 54735.10 88888.00 2014-06-14 17:45:50.875 165 12477.75 95.15 54735.07 88888.00 2014-06-14 17:45:51.000 165 12477.80 95.17 54735.07 88888.00 2014-06-14 17:45:51.125 165 12477.77 95.20 54735.10 88888.00 2014-06-14 17:45:51.250 165 12477.83 95.17 54735.15 88888.00 2014-06-14 17:45:51.375 165 12477.98 95.20 54735.15 88888.00 2014-06-14 17:45:51.500 165 12477.98 95.17 54735.12 88888.00 2014-06-14 17:45:51.625 165 12477.88 95.15 54735.10 88888.00 2014-06-14 17:45:51.750 165 12477.83 95.15 54735.10 88888.00 2014-06-14 17:45:51.875 165 12477.90 95.15 54735.10 88888.00 2014-06-14 17:45:52.000 165 12477.95 95.17 54735.07 88888.00 2014-06-14 17:45:52.125 165 12477.88 95.15 54735.07 88888.00 2014-06-14 17:45:52.250 165 12477.80 95.15 54735.10 88888.00 2014-06-14 17:45:52.375 165 12477.83 95.15 54735.07 88888.00 2014-06-14 17:45:52.500 165 12477.83 95.17 54735.07 88888.00 2014-06-14 17:45:52.625 165 12477.83 95.12 54735.07 88888.00 2014-06-14 17:45:52.750 165 12477.83 95.15 54735.07 88888.00 2014-06-14 17:45:52.875 165 12477.88 95.17 54735.07 88888.00 2014-06-14 17:45:53.000 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:45:53.125 165 12477.85 95.15 54735.07 88888.00 2014-06-14 17:45:53.250 165 12477.88 95.12 54735.10 88888.00 2014-06-14 17:45:53.375 165 12477.88 95.10 54735.07 88888.00 2014-06-14 17:45:53.500 165 12477.85 95.12 54735.07 88888.00 2014-06-14 17:45:53.625 165 12477.90 95.12 54735.07 88888.00 2014-06-14 17:45:53.750 165 12478.00 95.15 54735.07 88888.00 2014-06-14 17:45:53.875 165 12478.00 95.12 54735.03 88888.00 2014-06-14 17:45:54.000 165 12478.00 95.10 54735.05 88888.00 2014-06-14 17:45:54.125 165 12478.00 95.10 54735.03 88888.00 2014-06-14 17:45:54.250 165 12477.98 95.10 54735.05 88888.00 2014-06-14 17:45:54.375 165 12478.00 95.15 54735.05 88888.00 2014-06-14 17:45:54.500 165 12478.00 95.12 54735.07 88888.00 2014-06-14 17:45:54.625 165 12477.95 95.15 54735.10 88888.00 2014-06-14 17:45:54.750 165 12477.90 95.15 54735.10 88888.00 2014-06-14 17:45:54.875 165 12477.92 95.15 54735.07 88888.00 2014-06-14 17:45:55.000 165 12477.95 95.12 54735.05 88888.00 2014-06-14 17:45:55.125 165 12477.92 95.12 54735.10 88888.00 2014-06-14 17:45:55.250 165 12478.00 95.15 54735.12 88888.00 2014-06-14 17:45:55.375 165 12478.02 95.17 54735.12 88888.00 2014-06-14 17:45:55.500 165 12478.00 95.15 54735.10 88888.00 2014-06-14 17:45:55.625 165 12477.90 95.15 54735.10 88888.00 2014-06-14 17:45:55.750 165 12477.80 95.17 54735.10 88888.00 2014-06-14 17:45:55.875 165 12477.85 95.15 54735.10 88888.00 2014-06-14 17:45:56.000 165 12477.88 95.15 54735.10 88888.00 2014-06-14 17:45:56.125 165 12477.88 95.12 54735.10 88888.00 2014-06-14 17:45:56.250 165 12477.90 95.15 54735.12 88888.00 2014-06-14 17:45:56.375 165 12478.00 95.15 54735.12 88888.00 2014-06-14 17:45:56.500 165 12478.02 95.15 54735.12 88888.00 2014-06-14 17:45:56.625 165 12477.98 95.15 54735.12 88888.00 2014-06-14 17:45:56.750 165 12477.92 95.15 54735.10 88888.00 2014-06-14 17:45:56.875 165 12477.92 95.17 54735.10 88888.00 2014-06-14 17:45:57.000 165 12478.00 95.17 54735.10 88888.00 2014-06-14 17:45:57.125 165 12478.00 95.15 54735.10 88888.00 2014-06-14 17:45:57.250 165 12477.98 95.10 54735.10 88888.00 2014-06-14 17:45:57.375 165 12478.05 95.10 54735.10 88888.00 2014-06-14 17:45:57.500 165 12478.05 95.12 54735.10 88888.00 2014-06-14 17:45:57.625 165 12478.00 95.10 54735.10 88888.00 2014-06-14 17:45:57.750 165 12477.98 95.12 54735.12 88888.00 2014-06-14 17:45:57.875 165 12477.92 95.12 54735.12 88888.00 2014-06-14 17:45:58.000 165 12477.88 95.15 54735.10 88888.00 2014-06-14 17:45:58.125 165 12477.92 95.15 54735.12 88888.00 2014-06-14 17:45:58.250 165 12477.88 95.12 54735.10 88888.00 2014-06-14 17:45:58.375 165 12477.92 95.15 54735.07 88888.00 2014-06-14 17:45:58.500 165 12477.95 95.17 54735.07 88888.00 2014-06-14 17:45:58.625 165 12477.98 95.17 54735.10 88888.00 2014-06-14 17:45:58.750 165 12477.95 95.15 54735.10 88888.00 2014-06-14 17:45:58.875 165 12477.92 95.12 54735.10 88888.00 2014-06-14 17:45:59.000 165 12477.95 95.12 54735.10 88888.00 2014-06-14 17:45:59.125 165 12478.00 95.12 54735.10 88888.00 2014-06-14 17:45:59.250 165 12478.00 95.15 54735.12 88888.00 2014-06-14 17:45:59.375 165 12478.00 95.15 54735.12 88888.00 2014-06-14 17:45:59.500 165 12477.92 95.15 54735.07 88888.00 2014-06-14 17:45:59.625 165 12477.90 95.12 54735.10 88888.00 2014-06-14 17:45:59.750 165 12477.95 95.15 54735.10 88888.00 2014-06-14 17:45:59.875 165 12477.95 95.17 54735.12 88888.00 2014-06-14 17:46:00.000 165 12477.98 95.15 54735.12 88888.00 2014-06-14 17:46:00.125 165 12477.98 95.15 54735.12 88888.00 2014-06-14 17:46:00.250 165 12477.98 95.12 54735.15 88888.00 2014-06-14 17:46:00.375 165 12477.98 95.12 54735.15 88888.00 2014-06-14 17:46:00.500 165 12477.92 95.15 54735.15 88888.00 2014-06-14 17:46:00.625 165 12477.95 95.12 54735.12 88888.00 2014-06-14 17:46:00.750 165 12477.90 95.08 54735.15 88888.00 2014-06-14 17:46:00.875 165 12477.92 95.12 54735.18 88888.00 2014-06-14 17:46:01.000 165 12477.95 95.12 54735.18 88888.00 2014-06-14 17:46:01.125 165 12477.98 95.12 54735.18 88888.00 2014-06-14 17:46:01.250 165 12477.98 95.05 54735.15 88888.00 2014-06-14 17:46:01.375 165 12477.92 95.08 54735.15 88888.00 2014-06-14 17:46:01.500 165 12477.88 95.08 54735.15 88888.00 2014-06-14 17:46:01.625 165 12477.95 95.05 54735.15 88888.00 2014-06-14 17:46:01.750 165 12477.95 95.10 54735.18 88888.00 2014-06-14 17:46:01.875 165 12477.92 95.15 54735.20 88888.00 2014-06-14 17:46:02.000 165 12477.90 95.10 54735.15 88888.00 2014-06-14 17:46:02.125 165 12477.92 95.10 54735.15 88888.00 2014-06-14 17:46:02.250 165 12477.95 95.05 54735.18 88888.00 2014-06-14 17:46:02.375 165 12478.02 95.08 54735.18 88888.00 2014-06-14 17:46:02.500 165 12478.05 95.08 54735.15 88888.00 2014-06-14 17:46:02.625 165 12478.02 95.10 54735.15 88888.00 2014-06-14 17:46:02.750 165 12478.05 95.12 54735.15 88888.00 2014-06-14 17:46:02.875 165 12478.02 95.10 54735.15 88888.00 2014-06-14 17:46:03.000 165 12477.95 95.03 54735.12 88888.00 2014-06-14 17:46:03.125 165 12477.95 95.03 54735.15 88888.00 2014-06-14 17:46:03.250 165 12478.00 95.03 54735.15 88888.00 2014-06-14 17:46:03.375 165 12477.98 95.05 54735.12 88888.00 2014-06-14 17:46:03.500 165 12478.00 95.08 54735.12 88888.00 2014-06-14 17:46:03.625 165 12478.05 95.08 54735.12 88888.00 2014-06-14 17:46:03.750 165 12478.02 95.08 54735.12 88888.00 2014-06-14 17:46:03.875 165 12477.98 95.08 54735.12 88888.00 2014-06-14 17:46:04.000 165 12477.92 95.08 54735.10 88888.00 2014-06-14 17:46:04.125 165 12477.98 95.10 54735.12 88888.00 2014-06-14 17:46:04.250 165 12478.00 95.08 54735.15 88888.00 2014-06-14 17:46:04.375 165 12477.98 95.08 54735.18 88888.00 2014-06-14 17:46:04.500 165 12477.95 95.05 54735.15 88888.00 2014-06-14 17:46:04.625 165 12477.98 95.05 54735.12 88888.00 2014-06-14 17:46:04.750 165 12477.95 95.08 54735.12 88888.00 2014-06-14 17:46:04.875 165 12477.90 95.05 54735.15 88888.00 2014-06-14 17:46:05.000 165 12477.88 95.03 54735.15 88888.00 2014-06-14 17:46:05.125 165 12477.95 95.05 54735.15 88888.00 2014-06-14 17:46:05.250 165 12477.92 95.03 54735.15 88888.00 2014-06-14 17:46:05.375 165 12477.92 95.05 54735.15 88888.00 2014-06-14 17:46:05.500 165 12477.90 95.05 54735.15 88888.00 2014-06-14 17:46:05.625 165 12477.92 95.08 54735.18 88888.00 2014-06-14 17:46:05.750 165 12477.92 95.08 54735.18 88888.00 2014-06-14 17:46:05.875 165 12477.95 95.08 54735.15 88888.00 2014-06-14 17:46:06.000 165 12477.95 95.05 54735.18 88888.00 2014-06-14 17:46:06.125 165 12477.95 95.00 54735.18 88888.00 2014-06-14 17:46:06.250 165 12477.90 95.03 54735.18 88888.00 2014-06-14 17:46:06.375 165 12477.95 95.05 54735.18 88888.00 2014-06-14 17:46:06.500 165 12477.92 95.05 54735.20 88888.00 2014-06-14 17:46:06.625 165 12477.90 95.00 54735.18 88888.00 2014-06-14 17:46:06.750 165 12477.95 94.97 54735.18 88888.00 2014-06-14 17:46:06.875 165 12477.98 95.03 54735.18 88888.00 2014-06-14 17:46:07.000 165 12477.98 95.03 54735.18 88888.00 2014-06-14 17:46:07.125 165 12477.98 95.05 54735.20 88888.00 2014-06-14 17:46:07.250 165 12477.95 95.00 54735.18 88888.00 2014-06-14 17:46:07.375 165 12477.95 94.95 54735.18 88888.00 2014-06-14 17:46:07.500 165 12477.92 94.95 54735.20 88888.00 2014-06-14 17:46:07.625 165 12477.95 94.97 54735.22 88888.00 2014-06-14 17:46:07.750 165 12477.88 94.97 54735.20 88888.00 2014-06-14 17:46:07.875 165 12477.80 95.00 54735.22 88888.00 2014-06-14 17:46:08.000 165 12477.83 94.97 54735.20 88888.00 2014-06-14 17:46:08.125 165 12477.98 95.00 54735.22 88888.00 2014-06-14 17:46:08.250 165 12477.85 95.00 54735.25 88888.00 2014-06-14 17:46:08.375 165 12477.83 95.00 54735.22 88888.00 2014-06-14 17:46:08.500 165 12477.83 95.00 54735.20 88888.00 2014-06-14 17:46:08.625 165 12477.83 94.97 54735.20 88888.00 2014-06-14 17:46:08.750 165 12477.83 94.97 54735.18 88888.00 2014-06-14 17:46:08.875 165 12477.88 94.97 54735.20 88888.00 2014-06-14 17:46:09.000 165 12477.92 95.00 54735.20 88888.00 2014-06-14 17:46:09.125 165 12477.95 95.03 54735.20 88888.00 2014-06-14 17:46:09.250 165 12477.85 94.95 54735.20 88888.00 2014-06-14 17:46:09.375 165 12477.88 94.97 54735.18 88888.00 2014-06-14 17:46:09.500 165 12477.90 94.97 54735.18 88888.00 2014-06-14 17:46:09.625 165 12477.88 94.95 54735.18 88888.00 2014-06-14 17:46:09.750 165 12477.88 94.95 54735.20 88888.00 2014-06-14 17:46:09.875 165 12477.95 94.97 54735.20 88888.00 2014-06-14 17:46:10.000 165 12477.92 94.97 54735.18 88888.00 2014-06-14 17:46:10.125 165 12478.00 94.97 54735.20 88888.00 2014-06-14 17:46:10.250 165 12478.00 94.95 54735.22 88888.00 2014-06-14 17:46:10.375 165 12477.98 94.97 54735.20 88888.00 2014-06-14 17:46:10.500 165 12477.85 95.00 54735.18 88888.00 2014-06-14 17:46:10.625 165 12477.85 95.00 54735.20 88888.00 2014-06-14 17:46:10.750 165 12477.88 95.00 54735.18 88888.00 2014-06-14 17:46:10.875 165 12477.83 94.97 54735.18 88888.00 2014-06-14 17:46:11.000 165 12477.90 94.95 54735.15 88888.00 2014-06-14 17:46:11.125 165 12478.02 94.97 54735.18 88888.00 2014-06-14 17:46:11.250 165 12478.02 94.95 54735.20 88888.00 2014-06-14 17:46:11.375 165 12478.00 94.95 54735.15 88888.00 2014-06-14 17:46:11.500 165 12477.95 94.95 54735.18 88888.00 2014-06-14 17:46:11.625 165 12477.95 94.97 54735.18 88888.00 2014-06-14 17:46:11.750 165 12477.95 94.97 54735.18 88888.00 2014-06-14 17:46:11.875 165 12477.95 94.97 54735.18 88888.00 2014-06-14 17:46:12.000 165 12477.90 94.92 54735.18 88888.00 2014-06-14 17:46:12.125 165 12477.95 94.90 54735.18 88888.00 2014-06-14 17:46:12.250 165 12477.95 94.90 54735.18 88888.00 2014-06-14 17:46:12.375 165 12478.00 94.92 54735.18 88888.00 2014-06-14 17:46:12.500 165 12478.05 94.92 54735.20 88888.00 2014-06-14 17:46:12.625 165 12478.02 94.92 54735.18 88888.00 2014-06-14 17:46:12.750 165 12477.98 94.90 54735.18 88888.00 2014-06-14 17:46:12.875 165 12477.98 94.90 54735.15 88888.00 2014-06-14 17:46:13.000 165 12477.98 94.92 54735.18 88888.00 2014-06-14 17:46:13.125 165 12477.98 94.92 54735.18 88888.00 2014-06-14 17:46:13.250 165 12477.95 94.95 54735.20 88888.00 2014-06-14 17:46:13.375 165 12477.92 94.95 54735.18 88888.00 2014-06-14 17:46:13.500 165 12477.88 94.92 54735.20 88888.00 2014-06-14 17:46:13.625 165 12477.85 94.90 54735.18 88888.00 2014-06-14 17:46:13.750 165 12477.92 94.92 54735.20 88888.00 2014-06-14 17:46:13.875 165 12477.90 94.92 54735.18 88888.00 2014-06-14 17:46:14.000 165 12477.83 94.95 54735.15 88888.00 2014-06-14 17:46:14.125 165 12477.77 94.95 54735.18 88888.00 2014-06-14 17:46:14.250 165 12477.88 94.92 54735.20 88888.00 2014-06-14 17:46:14.375 165 12477.98 94.95 54735.18 88888.00 2014-06-14 17:46:14.500 165 12477.95 94.95 54735.18 88888.00 2014-06-14 17:46:14.625 165 12477.95 94.92 54735.18 88888.00 2014-06-14 17:46:14.750 165 12477.95 94.92 54735.20 88888.00 2014-06-14 17:46:14.875 165 12477.92 94.95 54735.18 88888.00 2014-06-14 17:46:15.000 165 12477.88 94.90 54735.15 88888.00 2014-06-14 17:46:15.125 165 12477.92 94.88 54735.15 88888.00 2014-06-14 17:46:15.250 165 12477.88 94.90 54735.18 88888.00 2014-06-14 17:46:15.375 165 12477.90 94.92 54735.15 88888.00 2014-06-14 17:46:15.500 165 12477.88 94.92 54735.15 88888.00 2014-06-14 17:46:15.625 165 12477.88 94.92 54735.12 88888.00 2014-06-14 17:46:15.750 165 12477.85 94.88 54735.15 88888.00 2014-06-14 17:46:15.875 165 12477.90 94.90 54735.18 88888.00 2014-06-14 17:46:16.000 165 12477.95 94.92 54735.18 88888.00 2014-06-14 17:46:16.125 165 12477.92 94.90 54735.18 88888.00 2014-06-14 17:46:16.250 165 12477.88 94.90 54735.18 88888.00 2014-06-14 17:46:16.375 165 12477.95 94.90 54735.15 88888.00 2014-06-14 17:46:16.500 165 12477.92 94.92 54735.18 88888.00 2014-06-14 17:46:16.625 165 12477.95 94.90 54735.18 88888.00 2014-06-14 17:46:16.750 165 12477.90 94.90 54735.15 88888.00 2014-06-14 17:46:16.875 165 12477.88 94.88 54735.15 88888.00 2014-06-14 17:46:17.000 165 12477.90 94.85 54735.12 88888.00 2014-06-14 17:46:17.125 165 12477.98 94.85 54735.15 88888.00 2014-06-14 17:46:17.250 165 12478.00 94.88 54735.15 88888.00 2014-06-14 17:46:17.375 165 12478.02 94.85 54735.12 88888.00 2014-06-14 17:46:17.500 165 12478.00 94.80 54735.12 88888.00 2014-06-14 17:46:17.625 165 12477.98 94.83 54735.15 88888.00 2014-06-14 17:46:17.750 165 12477.92 94.85 54735.15 88888.00 2014-06-14 17:46:17.875 165 12477.90 94.83 54735.15 88888.00 2014-06-14 17:46:18.000 165 12477.95 94.80 54735.12 88888.00 2014-06-14 17:46:18.125 165 12477.98 94.80 54735.18 88888.00 2014-06-14 17:46:18.250 165 12477.90 94.85 54735.22 88888.00 2014-06-14 17:46:18.375 165 12478.00 94.85 54735.22 88888.00 2014-06-14 17:46:18.500 165 12478.05 94.83 54735.20 88888.00 2014-06-14 17:46:18.625 165 12478.02 94.88 54735.20 88888.00 2014-06-14 17:46:18.750 165 12477.95 94.85 54735.20 88888.00 2014-06-14 17:46:18.875 165 12477.95 94.83 54735.22 88888.00 2014-06-14 17:46:19.000 165 12477.95 94.85 54735.22 88888.00 2014-06-14 17:46:19.125 165 12478.00 94.83 54735.25 88888.00 2014-06-14 17:46:19.250 165 12478.02 94.83 54735.25 88888.00 2014-06-14 17:46:19.375 165 12478.02 94.85 54735.22 88888.00 2014-06-14 17:46:19.500 165 12478.00 94.85 54735.22 88888.00 2014-06-14 17:46:19.625 165 12477.98 94.83 54735.22 88888.00 2014-06-14 17:46:19.750 165 12477.98 94.83 54735.28 88888.00 2014-06-14 17:46:19.875 165 12477.98 94.85 54735.25 88888.00 2014-06-14 17:46:20.000 165 12477.98 94.83 54735.22 88888.00 2014-06-14 17:46:20.125 165 12477.88 94.83 54735.20 88888.00 2014-06-14 17:46:20.250 165 12477.88 94.83 54735.18 88888.00 2014-06-14 17:46:20.375 165 12477.92 94.83 54735.20 88888.00 2014-06-14 17:46:20.500 165 12477.95 94.85 54735.20 88888.00 2014-06-14 17:46:20.625 165 12477.98 94.85 54735.20 88888.00 2014-06-14 17:46:20.750 165 12478.00 94.83 54735.20 88888.00 2014-06-14 17:46:20.875 165 12478.00 94.80 54735.18 88888.00 2014-06-14 17:46:21.000 165 12477.98 94.83 54735.18 88888.00 2014-06-14 17:46:21.125 165 12477.95 94.85 54735.20 88888.00 2014-06-14 17:46:21.250 165 12478.00 94.80 54735.18 88888.00 2014-06-14 17:46:21.375 165 12478.00 94.80 54735.18 88888.00 2014-06-14 17:46:21.500 165 12477.95 94.80 54735.15 88888.00 2014-06-14 17:46:21.625 165 12477.98 94.83 54735.20 88888.00 2014-06-14 17:46:21.750 165 12478.00 94.83 54735.18 88888.00 2014-06-14 17:46:21.875 165 12478.02 94.83 54735.15 88888.00 2014-06-14 17:46:22.000 165 12477.98 94.85 54735.18 88888.00 2014-06-14 17:46:22.125 165 12477.95 94.83 54735.18 88888.00 2014-06-14 17:46:22.250 165 12477.88 94.80 54735.18 88888.00 2014-06-14 17:46:22.375 165 12477.85 94.80 54735.15 88888.00 2014-06-14 17:46:22.500 165 12477.88 94.78 54735.15 88888.00 2014-06-14 17:46:22.625 165 12477.90 94.78 54735.15 88888.00 2014-06-14 17:46:22.750 165 12477.90 94.80 54735.15 88888.00 2014-06-14 17:46:22.875 165 12477.90 94.78 54735.15 88888.00 2014-06-14 17:46:23.000 165 12477.92 94.75 54735.15 88888.00 2014-06-14 17:46:23.125 165 12477.98 94.75 54735.15 88888.00 2014-06-14 17:46:23.250 165 12477.98 94.78 54735.18 88888.00 2014-06-14 17:46:23.375 165 12478.00 94.80 54735.18 88888.00 2014-06-14 17:46:23.500 165 12477.95 94.80 54735.20 88888.00 2014-06-14 17:46:23.625 165 12477.98 94.80 54735.18 88888.00 2014-06-14 17:46:23.750 165 12477.95 94.78 54735.18 88888.00 2014-06-14 17:46:23.875 165 12477.90 94.75 54735.18 88888.00 2014-06-14 17:46:24.000 165 12477.92 94.72 54735.15 88888.00 2014-06-14 17:46:24.125 165 12478.00 94.72 54735.18 88888.00 2014-06-14 17:46:24.250 165 12478.05 94.75 54735.20 88888.00 2014-06-14 17:46:24.375 165 12478.08 94.78 54735.20 88888.00 2014-06-14 17:46:24.500 165 12478.00 94.78 54735.20 88888.00 2014-06-14 17:46:24.625 165 12478.00 94.75 54735.20 88888.00 2014-06-14 17:46:24.750 165 12478.00 94.78 54735.18 88888.00 2014-06-14 17:46:24.875 165 12478.02 94.78 54735.18 88888.00 2014-06-14 17:46:25.000 165 12478.00 94.72 54735.15 88888.00 2014-06-14 17:46:25.125 165 12478.02 94.70 54735.18 88888.00 2014-06-14 17:46:25.250 165 12478.02 94.70 54735.18 88888.00 2014-06-14 17:46:25.375 165 12478.05 94.72 54735.15 88888.00 2014-06-14 17:46:25.500 165 12478.08 94.70 54735.18 88888.00 2014-06-14 17:46:25.625 165 12478.08 94.72 54735.18 88888.00 2014-06-14 17:46:25.750 165 12478.05 94.78 54735.20 88888.00 2014-06-14 17:46:25.875 165 12478.05 94.80 54735.18 88888.00 2014-06-14 17:46:26.000 165 12478.05 94.75 54735.15 88888.00 2014-06-14 17:46:26.125 165 12478.08 94.78 54735.20 88888.00 2014-06-14 17:46:26.250 165 12478.02 94.75 54735.20 88888.00 2014-06-14 17:46:26.375 165 12478.10 94.78 54735.20 88888.00 2014-06-14 17:46:26.500 165 12478.08 94.78 54735.18 88888.00 2014-06-14 17:46:26.625 165 12478.08 94.78 54735.18 88888.00 2014-06-14 17:46:26.750 165 12478.02 94.72 54735.18 88888.00 2014-06-14 17:46:26.875 165 12478.02 94.72 54735.18 88888.00 2014-06-14 17:46:27.000 165 12478.02 94.75 54735.18 88888.00 2014-06-14 17:46:27.125 165 12478.02 94.75 54735.20 88888.00 2014-06-14 17:46:27.250 165 12478.02 94.72 54735.22 88888.00 2014-06-14 17:46:27.375 165 12478.02 94.75 54735.20 88888.00 2014-06-14 17:46:27.500 165 12478.08 94.75 54735.18 88888.00 2014-06-14 17:46:27.625 165 12478.02 94.78 54735.18 88888.00 2014-06-14 17:46:27.750 165 12477.98 94.75 54735.18 88888.00 2014-06-14 17:46:27.875 165 12478.02 94.72 54735.18 88888.00 2014-06-14 17:46:28.000 165 12478.05 94.72 54735.18 88888.00 2014-06-14 17:46:28.125 165 12477.98 94.75 54735.20 88888.00 2014-06-14 17:46:28.250 165 12477.95 94.72 54735.18 88888.00 2014-06-14 17:46:28.375 165 12478.00 94.75 54735.18 88888.00 2014-06-14 17:46:28.500 165 12477.98 94.72 54735.15 88888.00 2014-06-14 17:46:28.625 165 12478.02 94.72 54735.18 88888.00 2014-06-14 17:46:28.750 165 12478.08 94.78 54735.15 88888.00 2014-06-14 17:46:28.875 165 12478.08 94.75 54735.15 88888.00 2014-06-14 17:46:29.000 165 12478.08 94.70 54735.15 88888.00 2014-06-14 17:46:29.125 165 12478.08 94.70 54735.18 88888.00 2014-06-14 17:46:29.250 165 12478.02 94.70 54735.20 88888.00 2014-06-14 17:46:29.375 165 12478.08 94.72 54735.18 88888.00 2014-06-14 17:46:29.500 165 12478.08 94.75 54735.18 88888.00 2014-06-14 17:46:29.625 165 12478.10 94.78 54735.18 88888.00 2014-06-14 17:46:29.750 165 12478.10 94.72 54735.20 88888.00 2014-06-14 17:46:29.875 165 12478.17 94.72 54735.20 88888.00 2014-06-14 17:46:30.000 165 12478.10 94.75 54735.20 88888.00 2014-06-14 17:46:30.125 165 12478.10 94.72 54735.20 88888.00 2014-06-14 17:46:30.250 165 12478.15 94.72 54735.18 88888.00 2014-06-14 17:46:30.375 165 12478.10 94.75 54735.18 88888.00 2014-06-14 17:46:30.500 165 12478.05 94.72 54735.18 88888.00 2014-06-14 17:46:30.625 165 12478.05 94.70 54735.20 88888.00 2014-06-14 17:46:30.750 165 12478.12 94.70 54735.20 88888.00 2014-06-14 17:46:30.875 165 12478.15 94.72 54735.20 88888.00 2014-06-14 17:46:31.000 165 12478.15 94.70 54735.18 88888.00 2014-06-14 17:46:31.125 165 12478.17 94.70 54735.18 88888.00 2014-06-14 17:46:31.250 165 12478.17 94.70 54735.18 88888.00 2014-06-14 17:46:31.375 165 12478.17 94.70 54735.15 88888.00 2014-06-14 17:46:31.500 165 12478.12 94.70 54735.18 88888.00 2014-06-14 17:46:31.625 165 12478.20 94.70 54735.18 88888.00 2014-06-14 17:46:31.750 165 12478.17 94.72 54735.18 88888.00 2014-06-14 17:46:31.875 165 12478.15 94.72 54735.18 88888.00 2014-06-14 17:46:32.000 165 12478.20 94.75 54735.18 88888.00 2014-06-14 17:46:32.125 165 12478.25 94.75 54735.15 88888.00 2014-06-14 17:46:32.250 165 12478.17 94.72 54735.15 88888.00 2014-06-14 17:46:32.375 165 12478.15 94.75 54735.15 88888.00 2014-06-14 17:46:32.500 165 12478.17 94.75 54735.15 88888.00 2014-06-14 17:46:32.625 165 12478.25 94.72 54735.15 88888.00 2014-06-14 17:46:32.750 165 12478.15 94.75 54735.12 88888.00 2014-06-14 17:46:32.875 165 12478.12 94.72 54735.12 88888.00 2014-06-14 17:46:33.000 165 12478.12 94.72 54735.10 88888.00 2014-06-14 17:46:33.125 165 12478.15 94.75 54735.10 88888.00 2014-06-14 17:46:33.250 165 12478.12 94.70 54735.12 88888.00 2014-06-14 17:46:33.375 165 12478.15 94.72 54735.10 88888.00 2014-06-14 17:46:33.500 165 12478.12 94.70 54735.12 88888.00 2014-06-14 17:46:33.625 165 12478.17 94.70 54735.12 88888.00 2014-06-14 17:46:33.750 165 12478.17 94.67 54735.12 88888.00 2014-06-14 17:46:33.875 165 12478.17 94.72 54735.12 88888.00 2014-06-14 17:46:34.000 165 12478.17 94.70 54735.12 88888.00 2014-06-14 17:46:34.125 165 12478.17 94.70 54735.10 88888.00 2014-06-14 17:46:34.250 165 12478.20 94.70 54735.15 88888.00 2014-06-14 17:46:34.375 165 12478.25 94.70 54735.15 88888.00 2014-06-14 17:46:34.500 165 12478.23 94.70 54735.12 88888.00 2014-06-14 17:46:34.625 165 12478.25 94.67 54735.12 88888.00 2014-06-14 17:46:34.750 165 12478.25 94.65 54735.12 88888.00 2014-06-14 17:46:34.875 165 12478.30 94.70 54735.15 88888.00 2014-06-14 17:46:35.000 165 12478.27 94.75 54735.15 88888.00 2014-06-14 17:46:35.125 165 12478.23 94.75 54735.15 88888.00 2014-06-14 17:46:35.250 165 12478.15 94.65 54735.12 88888.00 2014-06-14 17:46:35.375 165 12478.20 94.70 54735.12 88888.00 2014-06-14 17:46:35.500 165 12478.27 94.70 54735.12 88888.00 2014-06-14 17:46:35.625 165 12478.27 94.72 54735.10 88888.00 2014-06-14 17:46:35.750 165 12478.25 94.70 54735.10 88888.00 2014-06-14 17:46:35.875 165 12478.25 94.65 54735.10 88888.00 2014-06-14 17:46:36.000 165 12478.25 94.65 54735.12 88888.00 2014-06-14 17:46:36.125 165 12478.23 94.67 54735.12 88888.00 2014-06-14 17:46:36.250 165 12478.12 94.67 54735.12 88888.00 2014-06-14 17:46:36.375 165 12478.17 94.67 54735.10 88888.00 2014-06-14 17:46:36.500 165 12478.17 94.65 54735.10 88888.00 2014-06-14 17:46:36.625 165 12478.20 94.67 54735.10 88888.00 2014-06-14 17:46:36.750 165 12478.25 94.67 54735.12 88888.00 2014-06-14 17:46:36.875 165 12478.25 94.65 54735.12 88888.00 2014-06-14 17:46:37.000 165 12478.25 94.65 54735.12 88888.00 2014-06-14 17:46:37.125 165 12478.23 94.65 54735.15 88888.00 2014-06-14 17:46:37.250 165 12478.23 94.65 54735.18 88888.00 2014-06-14 17:46:37.375 165 12478.33 94.67 54735.15 88888.00 2014-06-14 17:46:37.500 165 12478.25 94.65 54735.12 88888.00 2014-06-14 17:46:37.625 165 12478.17 94.62 54735.12 88888.00 2014-06-14 17:46:37.750 165 12478.15 94.62 54735.12 88888.00 2014-06-14 17:46:37.875 165 12478.12 94.65 54735.15 88888.00 2014-06-14 17:46:38.000 165 12478.15 94.67 54735.18 88888.00 2014-06-14 17:46:38.125 165 12478.15 94.72 54735.15 88888.00 2014-06-14 17:46:38.250 165 12478.15 94.70 54735.15 88888.00 2014-06-14 17:46:38.375 165 12478.23 94.70 54735.12 88888.00 2014-06-14 17:46:38.500 165 12478.23 94.67 54735.10 88888.00 2014-06-14 17:46:38.625 165 12478.23 94.67 54735.10 88888.00 2014-06-14 17:46:38.750 165 12478.20 94.67 54735.10 88888.00 2014-06-14 17:46:38.875 165 12478.23 94.70 54735.10 88888.00 2014-06-14 17:46:39.000 165 12478.23 94.70 54735.12 88888.00 2014-06-14 17:46:39.125 165 12478.27 94.72 54735.15 88888.00 2014-06-14 17:46:39.250 165 12478.30 94.70 54735.12 88888.00 2014-06-14 17:46:39.375 165 12478.30 94.67 54735.10 88888.00 2014-06-14 17:46:39.500 165 12478.27 94.67 54735.10 88888.00 2014-06-14 17:46:39.625 165 12478.27 94.70 54735.12 88888.00 2014-06-14 17:46:39.750 165 12478.25 94.72 54735.10 88888.00 2014-06-14 17:46:39.875 165 12478.23 94.72 54735.15 88888.00 2014-06-14 17:46:40.000 165 12478.20 94.75 54735.12 88888.00 2014-06-14 17:46:40.125 165 12478.23 94.72 54735.12 88888.00 2014-06-14 17:46:40.250 165 12478.23 94.70 54735.15 88888.00 2014-06-14 17:46:40.375 165 12478.27 94.72 54735.15 88888.00 2014-06-14 17:46:40.500 165 12478.20 94.70 54735.12 88888.00 2014-06-14 17:46:40.625 165 12478.17 94.67 54735.12 88888.00 2014-06-14 17:46:40.750 165 12478.23 94.70 54735.12 88888.00 2014-06-14 17:46:40.875 165 12478.23 94.70 54735.12 88888.00 2014-06-14 17:46:41.000 165 12478.25 94.70 54735.15 88888.00 2014-06-14 17:46:41.125 165 12478.25 94.70 54735.12 88888.00 2014-06-14 17:46:41.250 165 12478.20 94.65 54735.12 88888.00 2014-06-14 17:46:41.375 165 12478.25 94.70 54735.07 88888.00 2014-06-14 17:46:41.500 165 12478.25 94.72 54735.10 88888.00 2014-06-14 17:46:41.625 165 12478.33 94.70 54735.07 88888.00 2014-06-14 17:46:41.750 165 12478.25 94.65 54735.10 88888.00 2014-06-14 17:46:41.875 165 12478.20 94.65 54735.28 88888.00 2014-06-14 17:46:42.000 165 12478.30 94.67 54735.20 88888.00 2014-06-14 17:46:42.125 165 12478.35 94.70 54735.10 88888.00 2014-06-14 17:46:42.250 165 12478.33 94.67 54735.03 88888.00 2014-06-14 17:46:42.375 165 12478.23 94.67 54735.03 88888.00 2014-06-14 17:46:42.500 165 12478.23 94.65 54735.07 88888.00 2014-06-14 17:46:42.625 165 12478.30 94.67 54735.07 88888.00 2014-06-14 17:46:42.750 165 12478.38 94.72 54735.10 88888.00 2014-06-14 17:46:42.875 165 12478.42 94.70 54735.10 88888.00 2014-06-14 17:46:43.000 165 12478.42 94.70 54735.07 88888.00 2014-06-14 17:46:43.125 165 12478.35 94.67 54735.07 88888.00 2014-06-14 17:46:43.250 165 12478.38 94.65 54735.07 88888.00 2014-06-14 17:46:43.375 165 12478.45 94.67 54735.07 88888.00 2014-06-14 17:46:43.500 165 12478.42 94.67 54735.10 88888.00 2014-06-14 17:46:43.625 165 12478.38 94.67 54735.10 88888.00 2014-06-14 17:46:43.750 165 12478.30 94.70 54735.10 88888.00 2014-06-14 17:46:43.875 165 12478.33 94.75 54735.12 88888.00 2014-06-14 17:46:44.000 165 12478.35 94.75 54735.12 88888.00 2014-06-14 17:46:44.125 165 12478.38 94.75 54735.10 88888.00 2014-06-14 17:46:44.250 165 12478.33 94.72 54735.10 88888.00 2014-06-14 17:46:44.375 165 12478.30 94.78 54735.10 88888.00 2014-06-14 17:46:44.500 165 12478.33 94.78 54735.10 88888.00 2014-06-14 17:46:44.625 165 12478.33 94.75 54735.10 88888.00 2014-06-14 17:46:44.750 165 12478.33 94.70 54735.10 88888.00 2014-06-14 17:46:44.875 165 12478.30 94.75 54735.12 88888.00 2014-06-14 17:46:45.000 165 12478.25 94.75 54735.10 88888.00 2014-06-14 17:46:45.125 165 12478.20 94.72 54735.10 88888.00 2014-06-14 17:46:45.250 165 12478.17 94.70 54735.07 88888.00 2014-06-14 17:46:45.375 165 12478.27 94.75 54735.07 88888.00 2014-06-14 17:46:45.500 165 12478.35 94.75 54735.07 88888.00 2014-06-14 17:46:45.625 165 12478.30 94.78 54735.07 88888.00 2014-06-14 17:46:45.750 165 12478.33 94.78 54735.05 88888.00 2014-06-14 17:46:45.875 165 12478.33 94.78 54735.07 88888.00 2014-06-14 17:46:46.000 165 12478.27 94.75 54735.03 88888.00 2014-06-14 17:46:46.125 165 12478.27 94.72 54735.05 88888.00 2014-06-14 17:46:46.250 165 12478.35 94.72 54735.07 88888.00 2014-06-14 17:46:46.375 165 12478.40 94.72 54735.10 88888.00 2014-06-14 17:46:46.500 165 12478.30 94.72 54735.07 88888.00 2014-06-14 17:46:46.625 165 12478.25 94.72 54735.05 88888.00 2014-06-14 17:46:46.750 165 12478.30 94.80 54735.07 88888.00 2014-06-14 17:46:46.875 165 12478.30 94.80 54735.07 88888.00 2014-06-14 17:46:47.000 165 12478.30 94.75 54735.05 88888.00 2014-06-14 17:46:47.125 165 12478.27 94.75 54735.05 88888.00 2014-06-14 17:46:47.250 165 12478.27 94.72 54735.03 88888.00 2014-06-14 17:46:47.375 165 12478.33 94.75 54735.03 88888.00 2014-06-14 17:46:47.500 165 12478.33 94.75 54735.03 88888.00 2014-06-14 17:46:47.625 165 12478.38 94.75 54735.05 88888.00 2014-06-14 17:46:47.750 165 12478.38 94.75 54735.05 88888.00 2014-06-14 17:46:47.875 165 12478.33 94.75 54735.03 88888.00 2014-06-14 17:46:48.000 165 12478.27 94.72 54735.05 88888.00 2014-06-14 17:46:48.125 165 12478.30 94.78 54735.07 88888.00 2014-06-14 17:46:48.250 165 12478.33 94.80 54735.07 88888.00 2014-06-14 17:46:48.375 165 12478.30 94.78 54735.07 88888.00 2014-06-14 17:46:48.500 165 12478.30 94.75 54735.05 88888.00 2014-06-14 17:46:48.625 165 12478.20 94.75 54735.05 88888.00 2014-06-14 17:46:48.750 165 12478.23 94.72 54735.10 88888.00 2014-06-14 17:46:48.875 165 12478.27 94.72 54735.07 88888.00 2014-06-14 17:46:49.000 165 12478.30 94.78 54735.07 88888.00 2014-06-14 17:46:49.125 165 12478.25 94.80 54735.07 88888.00 2014-06-14 17:46:49.250 165 12478.17 94.78 54735.07 88888.00 2014-06-14 17:46:49.375 165 12478.17 94.78 54735.07 88888.00 2014-06-14 17:46:49.500 165 12478.17 94.80 54735.05 88888.00 2014-06-14 17:46:49.625 165 12478.30 94.83 54735.07 88888.00 2014-06-14 17:46:49.750 165 12478.40 94.83 54735.10 88888.00 2014-06-14 17:46:49.875 165 12478.40 94.83 54735.10 88888.00 2014-06-14 17:46:50.000 165 12478.38 94.80 54735.05 88888.00 2014-06-14 17:46:50.125 165 12478.35 94.83 54735.07 88888.00 2014-06-14 17:46:50.250 165 12478.40 94.83 54735.07 88888.00 2014-06-14 17:46:50.375 165 12478.42 94.83 54735.10 88888.00 2014-06-14 17:46:50.500 165 12478.40 94.80 54735.10 88888.00 2014-06-14 17:46:50.625 165 12478.35 94.80 54735.10 88888.00 2014-06-14 17:46:50.750 165 12478.33 94.83 54735.10 88888.00 2014-06-14 17:46:50.875 165 12478.38 94.83 54735.10 88888.00 2014-06-14 17:46:51.000 165 12478.40 94.80 54735.05 88888.00 2014-06-14 17:46:51.125 165 12478.48 94.85 54735.05 88888.00 2014-06-14 17:46:51.250 165 12478.40 94.83 54735.00 88888.00 2014-06-14 17:46:51.375 165 12478.40 94.80 54734.97 88888.00 2014-06-14 17:46:51.500 165 12478.40 94.83 54735.03 88888.00 2014-06-14 17:46:51.625 165 12478.35 94.80 54735.03 88888.00 2014-06-14 17:46:51.750 165 12478.42 94.80 54735.00 88888.00 2014-06-14 17:46:51.875 165 12478.40 94.83 54735.00 88888.00 2014-06-14 17:46:52.000 165 12478.33 94.83 54735.00 88888.00 2014-06-14 17:46:52.125 165 12478.38 94.83 54735.03 88888.00 2014-06-14 17:46:52.250 165 12478.42 94.85 54735.00 88888.00 2014-06-14 17:46:52.375 165 12478.48 94.83 54734.97 88888.00 2014-06-14 17:46:52.500 165 12478.42 94.83 54734.97 88888.00 2014-06-14 17:46:52.625 165 12478.40 94.83 54734.97 88888.00 2014-06-14 17:46:52.750 165 12478.45 94.83 54735.00 88888.00 2014-06-14 17:46:52.875 165 12478.50 94.85 54735.00 88888.00 2014-06-14 17:46:53.000 165 12478.48 94.85 54735.00 88888.00 2014-06-14 17:46:53.125 165 12478.48 94.88 54735.03 88888.00 2014-06-14 17:46:53.250 165 12478.40 94.85 54735.00 88888.00 2014-06-14 17:46:53.375 165 12478.40 94.88 54735.00 88888.00 2014-06-14 17:46:53.500 165 12478.38 94.83 54735.00 88888.00 2014-06-14 17:46:53.625 165 12478.42 94.85 54735.03 88888.00 2014-06-14 17:46:53.750 165 12478.48 94.88 54735.00 88888.00 2014-06-14 17:46:53.875 165 12478.52 94.88 54734.97 88888.00 2014-06-14 17:46:54.000 165 12478.52 94.83 54734.95 88888.00 2014-06-14 17:46:54.125 165 12478.45 94.88 54735.00 88888.00 2014-06-14 17:46:54.250 165 12478.38 94.85 54734.97 88888.00 2014-06-14 17:46:54.375 165 12478.42 94.85 54734.95 88888.00 2014-06-14 17:46:54.500 165 12478.45 94.85 54734.97 88888.00 2014-06-14 17:46:54.625 165 12478.48 94.88 54734.97 88888.00 2014-06-14 17:46:54.750 165 12478.50 94.88 54734.97 88888.00 2014-06-14 17:46:54.875 165 12478.48 94.90 54734.97 88888.00 2014-06-14 17:46:55.000 165 12478.45 94.90 54734.97 88888.00 2014-06-14 17:46:55.125 165 12478.42 94.88 54734.97 88888.00 2014-06-14 17:46:55.250 165 12478.40 94.85 54735.00 88888.00 2014-06-14 17:46:55.375 165 12478.42 94.83 54734.97 88888.00 2014-06-14 17:46:55.500 165 12478.42 94.88 54734.97 88888.00 2014-06-14 17:46:55.625 165 12478.48 94.88 54735.00 88888.00 2014-06-14 17:46:55.750 165 12478.45 94.88 54735.00 88888.00 2014-06-14 17:46:55.875 165 12478.45 94.83 54734.97 88888.00 2014-06-14 17:46:56.000 165 12478.48 94.88 54734.97 88888.00 2014-06-14 17:46:56.125 165 12478.45 94.90 54734.97 88888.00 2014-06-14 17:46:56.250 165 12478.45 94.88 54734.97 88888.00 2014-06-14 17:46:56.375 165 12478.45 94.90 54734.97 88888.00 2014-06-14 17:46:56.500 165 12478.48 94.90 54734.97 88888.00 2014-06-14 17:46:56.625 165 12478.48 94.92 54734.95 88888.00 2014-06-14 17:46:56.750 165 12478.42 94.92 54734.95 88888.00 2014-06-14 17:46:56.875 165 12478.42 94.92 54734.95 88888.00 2014-06-14 17:46:57.000 165 12478.45 94.92 54734.93 88888.00 2014-06-14 17:46:57.125 165 12478.48 94.95 54734.93 88888.00 2014-06-14 17:46:57.250 165 12478.48 94.92 54734.95 88888.00 2014-06-14 17:46:57.375 165 12478.40 94.90 54734.90 88888.00 2014-06-14 17:46:57.500 165 12478.40 94.92 54734.93 88888.00 2014-06-14 17:46:57.625 165 12478.45 94.92 54734.90 88888.00 2014-06-14 17:46:57.750 165 12478.50 94.95 54734.90 88888.00 2014-06-14 17:46:57.875 165 12478.45 94.95 54734.90 88888.00 2014-06-14 17:46:58.000 165 12478.42 94.95 54734.93 88888.00 2014-06-14 17:46:58.125 165 12478.48 94.95 54734.95 88888.00 2014-06-14 17:46:58.250 165 12478.50 94.92 54734.95 88888.00 2014-06-14 17:46:58.375 165 12478.52 94.95 54734.95 88888.00 2014-06-14 17:46:58.500 165 12478.50 94.97 54734.95 88888.00 2014-06-14 17:46:58.625 165 12478.45 94.97 54734.90 88888.00 2014-06-14 17:46:58.750 165 12478.55 95.00 54734.93 88888.00 2014-06-14 17:46:58.875 165 12478.60 95.00 54734.95 88888.00 2014-06-14 17:46:59.000 165 12478.60 94.97 54734.93 88888.00 2014-06-14 17:46:59.125 165 12478.60 94.95 54734.97 88888.00 2014-06-14 17:46:59.250 165 12478.55 94.95 54734.97 88888.00 2014-06-14 17:46:59.375 165 12478.60 94.97 54734.95 88888.00 2014-06-14 17:46:59.500 165 12478.58 95.00 54734.93 88888.00 2014-06-14 17:46:59.625 165 12478.52 95.03 54734.90 88888.00 2014-06-14 17:46:59.750 165 12478.48 95.03 54734.93 88888.00 2014-06-14 17:46:59.875 165 12478.48 94.95 54734.93 88888.00 2014-06-14 17:47:00.000 165 12478.48 94.92 54734.90 88888.00 2014-06-14 17:47:00.125 165 12478.50 94.95 54734.90 88888.00 2014-06-14 17:47:00.250 165 12478.52 94.97 54734.90 88888.00 2014-06-14 17:47:00.375 165 12478.58 94.97 54734.90 88888.00 2014-06-14 17:47:00.500 165 12478.52 94.97 54734.93 88888.00 2014-06-14 17:47:00.625 165 12478.48 95.00 54734.95 88888.00 2014-06-14 17:47:00.750 165 12478.48 95.00 54734.97 88888.00 2014-06-14 17:47:00.875 165 12478.50 95.00 54734.97 88888.00 2014-06-14 17:47:01.000 165 12478.60 95.03 54734.97 88888.00 2014-06-14 17:47:01.125 165 12478.60 95.03 54734.95 88888.00 2014-06-14 17:47:01.250 165 12478.50 95.00 54734.97 88888.00 2014-06-14 17:47:01.375 165 12478.52 95.03 54734.95 88888.00 2014-06-14 17:47:01.500 165 12478.50 95.03 54734.95 88888.00 2014-06-14 17:47:01.625 165 12478.52 95.03 54734.93 88888.00 2014-06-14 17:47:01.750 165 12478.52 95.05 54734.95 88888.00 2014-06-14 17:47:01.875 165 12478.48 95.05 54734.95 88888.00 2014-06-14 17:47:02.000 165 12478.45 95.05 54734.95 88888.00 2014-06-14 17:47:02.125 165 12478.50 95.08 54734.95 88888.00 2014-06-14 17:47:02.250 165 12478.58 95.08 54734.93 88888.00 2014-06-14 17:47:02.375 165 12478.58 95.03 54734.93 88888.00 2014-06-14 17:47:02.500 165 12478.52 95.03 54734.93 88888.00 2014-06-14 17:47:02.625 165 12478.45 95.03 54734.90 88888.00 2014-06-14 17:47:02.750 165 12478.45 95.05 54734.93 88888.00 2014-06-14 17:47:02.875 165 12478.45 95.08 54734.93 88888.00 2014-06-14 17:47:03.000 165 12478.50 95.08 54734.90 88888.00 2014-06-14 17:47:03.125 165 12478.58 95.10 54734.90 88888.00 2014-06-14 17:47:03.250 165 12478.52 95.08 54734.93 88888.00 2014-06-14 17:47:03.375 165 12478.55 95.10 54734.93 88888.00 2014-06-14 17:47:03.500 165 12478.52 95.10 54734.90 88888.00 2014-06-14 17:47:03.625 165 12478.60 95.08 54734.90 88888.00 2014-06-14 17:47:03.750 165 12478.62 95.08 54734.93 88888.00 2014-06-14 17:47:03.875 165 12478.60 95.08 54734.93 88888.00 2014-06-14 17:47:04.000 165 12478.60 95.08 54734.90 88888.00 2014-06-14 17:47:04.125 165 12478.58 95.10 54734.90 88888.00 2014-06-14 17:47:04.250 165 12478.60 95.10 54734.93 88888.00 2014-06-14 17:47:04.375 165 12478.67 95.10 54734.90 88888.00 2014-06-14 17:47:04.500 165 12478.60 95.10 54734.93 88888.00 2014-06-14 17:47:04.625 165 12478.55 95.08 54734.93 88888.00 2014-06-14 17:47:04.750 165 12478.58 95.05 54734.90 88888.00 2014-06-14 17:47:04.875 165 12478.52 95.08 54734.90 88888.00 2014-06-14 17:47:05.000 165 12478.50 95.05 54734.90 88888.00 2014-06-14 17:47:05.125 165 12478.52 95.03 54734.90 88888.00 2014-06-14 17:47:05.250 165 12478.55 95.03 54734.90 88888.00 2014-06-14 17:47:05.375 165 12478.65 95.08 54734.88 88888.00 2014-06-14 17:47:05.500 165 12478.62 95.05 54734.88 88888.00 2014-06-14 17:47:05.625 165 12478.58 95.08 54734.90 88888.00 2014-06-14 17:47:05.750 165 12478.60 95.08 54734.90 88888.00 2014-06-14 17:47:05.875 165 12478.65 95.08 54734.90 88888.00 2014-06-14 17:47:06.000 165 12478.60 95.05 54734.88 88888.00 2014-06-14 17:47:06.125 165 12478.60 95.08 54734.90 88888.00 2014-06-14 17:47:06.250 165 12478.58 95.05 54734.90 88888.00 2014-06-14 17:47:06.375 165 12478.58 95.05 54734.90 88888.00 2014-06-14 17:47:06.500 165 12478.60 95.03 54734.90 88888.00 2014-06-14 17:47:06.625 165 12478.60 95.03 54734.93 88888.00 2014-06-14 17:47:06.750 165 12478.67 95.03 54734.90 88888.00 2014-06-14 17:47:06.875 165 12478.65 95.08 54734.93 88888.00 2014-06-14 17:47:07.000 165 12478.58 95.08 54734.93 88888.00 2014-06-14 17:47:07.125 165 12478.58 95.08 54734.93 88888.00 2014-06-14 17:47:07.250 165 12478.58 95.05 54734.95 88888.00 2014-06-14 17:47:07.375 165 12478.62 95.05 54734.95 88888.00 2014-06-14 17:47:07.500 165 12478.60 95.08 54734.93 88888.00 2014-06-14 17:47:07.625 165 12478.58 95.08 54734.95 88888.00 2014-06-14 17:47:07.750 165 12478.58 95.08 54734.95 88888.00 2014-06-14 17:47:07.875 165 12478.62 95.08 54734.93 88888.00 2014-06-14 17:47:08.000 165 12478.65 95.08 54734.93 88888.00 2014-06-14 17:47:08.125 165 12478.67 95.10 54734.93 88888.00 2014-06-14 17:47:08.250 165 12478.62 95.05 54734.93 88888.00 2014-06-14 17:47:08.375 165 12478.58 95.08 54734.90 88888.00 2014-06-14 17:47:08.500 165 12478.52 95.08 54734.93 88888.00 2014-06-14 17:47:08.625 165 12478.58 95.10 54734.93 88888.00 2014-06-14 17:47:08.750 165 12478.60 95.12 54734.90 88888.00 2014-06-14 17:47:08.875 165 12478.52 95.17 54734.90 88888.00 2014-06-14 17:47:09.000 165 12478.52 95.15 54734.85 88888.00 2014-06-14 17:47:09.125 165 12478.55 95.12 54734.85 88888.00 2014-06-14 17:47:09.250 165 12478.55 95.10 54734.85 88888.00 2014-06-14 17:47:09.375 165 12478.60 95.12 54734.88 88888.00 2014-06-14 17:47:09.500 165 12478.55 95.15 54734.85 88888.00 2014-06-14 17:47:09.625 165 12478.58 95.15 54734.85 88888.00 2014-06-14 17:47:09.750 165 12478.58 95.12 54734.85 88888.00 2014-06-14 17:47:09.875 165 12478.55 95.12 54734.85 88888.00 2014-06-14 17:47:10.000 165 12478.55 95.15 54734.82 88888.00 2014-06-14 17:47:10.125 165 12478.55 95.12 54734.85 88888.00 2014-06-14 17:47:10.250 165 12478.55 95.10 54734.85 88888.00 2014-06-14 17:47:10.375 165 12478.52 95.12 54734.85 88888.00 2014-06-14 17:47:10.500 165 12478.52 95.12 54734.82 88888.00 2014-06-14 17:47:10.625 165 12478.60 95.15 54734.85 88888.00 2014-06-14 17:47:10.750 165 12478.58 95.15 54734.82 88888.00 2014-06-14 17:47:10.875 165 12478.52 95.15 54734.82 88888.00 2014-06-14 17:47:11.000 165 12478.52 95.15 54734.82 88888.00 2014-06-14 17:47:11.125 165 12478.48 95.17 54734.88 88888.00 2014-06-14 17:47:11.250 165 12478.48 95.15 54734.88 88888.00 2014-06-14 17:47:11.375 165 12478.55 95.15 54734.88 88888.00 2014-06-14 17:47:11.500 165 12478.62 95.15 54734.85 88888.00 2014-06-14 17:47:11.625 165 12478.62 95.15 54734.85 88888.00 2014-06-14 17:47:11.750 165 12478.60 95.15 54734.85 88888.00 2014-06-14 17:47:11.875 165 12478.60 95.12 54734.85 88888.00 2014-06-14 17:47:12.000 165 12478.55 95.10 54734.85 88888.00 2014-06-14 17:47:12.125 165 12478.58 95.12 54734.85 88888.00 2014-06-14 17:47:12.250 165 12478.58 95.15 54734.88 88888.00 2014-06-14 17:47:12.375 165 12478.60 95.15 54734.88 88888.00 2014-06-14 17:47:12.500 165 12478.62 95.12 54734.88 88888.00 2014-06-14 17:47:12.625 165 12478.62 95.15 54734.88 88888.00 2014-06-14 17:47:12.750 165 12478.62 95.15 54734.90 88888.00 2014-06-14 17:47:12.875 165 12478.65 95.17 54734.95 88888.00 2014-06-14 17:47:13.000 165 12478.67 95.17 54734.95 88888.00 2014-06-14 17:47:13.125 165 12478.62 95.17 54734.93 88888.00 2014-06-14 17:47:13.250 165 12478.55 95.15 54734.93 88888.00 2014-06-14 17:47:13.375 165 12478.58 95.17 54734.93 88888.00 2014-06-14 17:47:13.500 165 12478.60 95.15 54734.95 88888.00 2014-06-14 17:47:13.625 165 12478.58 95.17 54734.93 88888.00 2014-06-14 17:47:13.750 165 12478.60 95.17 54734.90 88888.00 2014-06-14 17:47:13.875 165 12478.67 95.17 54734.88 88888.00 2014-06-14 17:47:14.000 165 12478.62 95.17 54734.85 88888.00 2014-06-14 17:47:14.125 165 12478.52 95.17 54734.88 88888.00 2014-06-14 17:47:14.250 165 12478.52 95.20 54734.90 88888.00 2014-06-14 17:47:14.375 165 12478.58 95.20 54734.90 88888.00 2014-06-14 17:47:14.500 165 12478.55 95.20 54734.88 88888.00 2014-06-14 17:47:14.625 165 12478.48 95.17 54734.85 88888.00 2014-06-14 17:47:14.750 165 12478.50 95.17 54734.90 88888.00 2014-06-14 17:47:14.875 165 12478.52 95.20 54734.90 88888.00 2014-06-14 17:47:15.000 165 12478.58 95.22 54734.90 88888.00 2014-06-14 17:47:15.125 165 12478.55 95.20 54734.90 88888.00 2014-06-14 17:47:15.250 165 12478.42 95.17 54734.88 88888.00 2014-06-14 17:47:15.375 165 12478.48 95.20 54734.88 88888.00 2014-06-14 17:47:15.500 165 12478.50 95.25 54734.85 88888.00 2014-06-14 17:47:15.625 165 12478.45 95.22 54734.82 88888.00 2014-06-14 17:47:15.750 165 12478.42 95.20 54734.82 88888.00 2014-06-14 17:47:15.875 165 12478.45 95.17 54734.85 88888.00 2014-06-14 17:47:16.000 165 12478.48 95.20 54734.85 88888.00 2014-06-14 17:47:16.125 165 12478.48 95.17 54734.85 88888.00 2014-06-14 17:47:16.250 165 12478.50 95.17 54734.85 88888.00 2014-06-14 17:47:16.375 165 12478.50 95.17 54734.85 88888.00 2014-06-14 17:47:16.500 165 12478.52 95.17 54734.80 88888.00 2014-06-14 17:47:16.625 165 12478.60 95.20 54734.82 88888.00 2014-06-14 17:47:16.750 165 12478.55 95.15 54734.82 88888.00 2014-06-14 17:47:16.875 165 12478.52 95.17 54734.80 88888.00 2014-06-14 17:47:17.000 165 12478.58 95.20 54734.80 88888.00 2014-06-14 17:47:17.125 165 12478.62 95.25 54734.85 88888.00 2014-06-14 17:47:17.250 165 12478.58 95.22 54734.85 88888.00 2014-06-14 17:47:17.375 165 12478.50 95.22 54734.85 88888.00 2014-06-14 17:47:17.500 165 12478.52 95.25 54734.85 88888.00 2014-06-14 17:47:17.625 165 12478.52 95.25 54734.85 88888.00 2014-06-14 17:47:17.750 165 12478.50 95.22 54734.85 88888.00 2014-06-14 17:47:17.875 165 12478.55 95.25 54734.85 88888.00 2014-06-14 17:47:18.000 165 12478.55 95.28 54734.90 88888.00 2014-06-14 17:47:18.125 165 12478.58 95.28 54734.90 88888.00 2014-06-14 17:47:18.250 165 12478.58 95.22 54734.88 88888.00 2014-06-14 17:47:18.375 165 12478.58 95.22 54734.85 88888.00 2014-06-14 17:47:18.500 165 12478.50 95.22 54734.82 88888.00 2014-06-14 17:47:18.625 165 12478.45 95.22 54734.80 88888.00 2014-06-14 17:47:18.750 165 12478.48 95.25 54734.82 88888.00 2014-06-14 17:47:18.875 165 12478.55 95.25 54734.88 88888.00 2014-06-14 17:47:19.000 165 12478.58 95.25 54734.88 88888.00 2014-06-14 17:47:19.125 165 12478.55 95.25 54734.85 88888.00 2014-06-14 17:47:19.250 165 12478.52 95.22 54734.80 88888.00 2014-06-14 17:47:19.375 165 12478.58 95.22 54734.82 88888.00 2014-06-14 17:47:19.500 165 12478.62 95.20 54734.85 88888.00 2014-06-14 17:47:19.625 165 12478.60 95.20 54734.85 88888.00 2014-06-14 17:47:19.750 165 12478.55 95.22 54734.82 88888.00 2014-06-14 17:47:19.875 165 12478.55 95.22 54734.85 88888.00 2014-06-14 17:47:20.000 165 12478.52 95.22 54734.82 88888.00 2014-06-14 17:47:20.125 165 12478.55 95.22 54734.85 88888.00 2014-06-14 17:47:20.250 165 12478.52 95.22 54734.88 88888.00 2014-06-14 17:47:20.375 165 12478.52 95.28 54734.88 88888.00 2014-06-14 17:47:20.500 165 12478.52 95.28 54734.88 88888.00 2014-06-14 17:47:20.625 165 12478.50 95.25 54734.85 88888.00 2014-06-14 17:47:20.750 165 12478.48 95.25 54734.85 88888.00 2014-06-14 17:47:20.875 165 12478.55 95.28 54734.85 88888.00 2014-06-14 17:47:21.000 165 12478.58 95.28 54734.80 88888.00 2014-06-14 17:47:21.125 165 12478.58 95.30 54734.82 88888.00 2014-06-14 17:47:21.250 165 12478.55 95.28 54734.82 88888.00 2014-06-14 17:47:21.375 165 12478.52 95.25 54734.80 88888.00 2014-06-14 17:47:21.500 165 12478.50 95.25 54734.82 88888.00 2014-06-14 17:47:21.625 165 12478.50 95.28 54734.80 88888.00 2014-06-14 17:47:21.750 165 12478.48 95.25 54734.80 88888.00 2014-06-14 17:47:21.875 165 12478.48 95.28 54734.80 88888.00 2014-06-14 17:47:22.000 165 12478.55 95.30 54734.80 88888.00 2014-06-14 17:47:22.125 165 12478.58 95.30 54734.78 88888.00 2014-06-14 17:47:22.250 165 12478.55 95.25 54734.78 88888.00 2014-06-14 17:47:22.375 165 12478.55 95.28 54734.80 88888.00 2014-06-14 17:47:22.500 165 12478.52 95.28 54734.85 88888.00 2014-06-14 17:47:22.625 165 12478.58 95.28 54734.82 88888.00 2014-06-14 17:47:22.750 165 12478.65 95.33 54734.82 88888.00 2014-06-14 17:47:22.875 165 12478.60 95.33 54734.85 88888.00 2014-06-14 17:47:23.000 165 12478.50 95.30 54734.80 88888.00 2014-06-14 17:47:23.125 165 12478.48 95.30 54734.80 88888.00 2014-06-14 17:47:23.250 165 12478.48 95.30 54734.80 88888.00 2014-06-14 17:47:23.375 165 12478.55 95.30 54734.80 88888.00 2014-06-14 17:47:23.500 165 12478.55 95.33 54734.78 88888.00 2014-06-14 17:47:23.625 165 12478.52 95.30 54734.78 88888.00 2014-06-14 17:47:23.750 165 12478.58 95.30 54734.78 88888.00 2014-06-14 17:47:23.875 165 12478.58 95.33 54734.80 88888.00 2014-06-14 17:47:24.000 165 12478.60 95.30 54734.80 88888.00 2014-06-14 17:47:24.125 165 12478.65 95.30 54734.82 88888.00 2014-06-14 17:47:24.250 165 12478.55 95.28 54734.85 88888.00 2014-06-14 17:47:24.375 165 12478.50 95.28 54734.82 88888.00 2014-06-14 17:47:24.500 165 12478.50 95.30 54734.80 88888.00 2014-06-14 17:47:24.625 165 12478.50 95.33 54734.82 88888.00 2014-06-14 17:47:24.750 165 12478.55 95.30 54734.85 88888.00 2014-06-14 17:47:24.875 165 12478.52 95.30 54734.85 88888.00 2014-06-14 17:47:25.000 165 12478.52 95.30 54734.85 88888.00 2014-06-14 17:47:25.125 165 12478.52 95.33 54734.85 88888.00 2014-06-14 17:47:25.250 165 12478.48 95.33 54734.85 88888.00 2014-06-14 17:47:25.375 165 12478.52 95.33 54734.82 88888.00 2014-06-14 17:47:25.500 165 12478.50 95.33 54734.82 88888.00 2014-06-14 17:47:25.625 165 12478.48 95.33 54734.85 88888.00 2014-06-14 17:47:25.750 165 12478.50 95.35 54734.82 88888.00 2014-06-14 17:47:25.875 165 12478.50 95.35 54734.82 88888.00 2014-06-14 17:47:26.000 165 12478.48 95.35 54734.82 88888.00 2014-06-14 17:47:26.125 165 12478.45 95.35 54734.85 88888.00 2014-06-14 17:47:26.250 165 12478.40 95.35 54734.88 88888.00 2014-06-14 17:47:26.375 165 12478.40 95.38 54734.88 88888.00 2014-06-14 17:47:26.500 165 12478.35 95.40 54734.90 88888.00 2014-06-14 17:47:26.625 165 12478.40 95.40 54734.88 88888.00 2014-06-14 17:47:26.750 165 12478.35 95.38 54734.85 88888.00 2014-06-14 17:47:26.875 165 12478.35 95.35 54734.85 88888.00 2014-06-14 17:47:27.000 165 12478.38 95.35 54734.82 88888.00 2014-06-14 17:47:27.125 165 12478.35 95.35 54734.82 88888.00 2014-06-14 17:47:27.250 165 12478.35 95.33 54734.82 88888.00 2014-06-14 17:47:27.375 165 12478.40 95.38 54734.82 88888.00 2014-06-14 17:47:27.500 165 12478.40 95.40 54734.85 88888.00 2014-06-14 17:47:27.625 165 12478.33 95.42 54734.88 88888.00 2014-06-14 17:47:27.750 165 12478.27 95.40 54734.85 88888.00 2014-06-14 17:47:27.875 165 12478.35 95.38 54734.82 88888.00 2014-06-14 17:47:28.000 165 12478.35 95.38 54734.85 88888.00 2014-06-14 17:47:28.125 165 12478.35 95.40 54734.85 88888.00 2014-06-14 17:47:28.250 165 12478.33 95.38 54734.85 88888.00 2014-06-14 17:47:28.375 165 12478.38 95.38 54734.82 88888.00 2014-06-14 17:47:28.500 165 12478.38 95.38 54734.82 88888.00 2014-06-14 17:47:28.625 165 12478.40 95.35 54734.82 88888.00 2014-06-14 17:47:28.750 165 12478.42 95.35 54734.82 88888.00 2014-06-14 17:47:28.875 165 12478.42 95.38 54734.80 88888.00 2014-06-14 17:47:29.000 165 12478.40 95.40 54734.82 88888.00 2014-06-14 17:47:29.125 165 12478.38 95.40 54734.85 88888.00 2014-06-14 17:47:29.250 165 12478.42 95.42 54734.85 88888.00 2014-06-14 17:47:29.375 165 12478.45 95.45 54734.85 88888.00 2014-06-14 17:47:29.500 165 12478.42 95.45 54734.88 88888.00 2014-06-14 17:47:29.625 165 12478.33 95.45 54734.85 88888.00 2014-06-14 17:47:29.750 165 12478.27 95.40 54734.85 88888.00 2014-06-14 17:47:29.875 165 12478.33 95.42 54734.85 88888.00 2014-06-14 17:47:30.000 165 12478.35 95.40 54734.85 88888.00 2014-06-14 17:47:30.125 165 12478.38 95.42 54734.85 88888.00 2014-06-14 17:47:30.250 165 12478.35 95.42 54734.80 88888.00 2014-06-14 17:47:30.375 165 12478.35 95.45 54734.82 88888.00 2014-06-14 17:47:30.500 165 12478.27 95.45 54734.85 88888.00 2014-06-14 17:47:30.625 165 12478.25 95.42 54734.82 88888.00 2014-06-14 17:47:30.750 165 12478.27 95.47 54734.85 88888.00 2014-06-14 17:47:30.875 165 12478.38 95.50 54734.85 88888.00 2014-06-14 17:47:31.000 165 12478.45 95.53 54734.85 88888.00 2014-06-14 17:47:31.125 165 12478.48 95.50 54734.88 88888.00 2014-06-14 17:47:31.250 165 12478.38 95.50 54734.90 88888.00 2014-06-14 17:47:31.375 165 12478.40 95.53 54734.88 88888.00 2014-06-14 17:47:31.500 165 12478.38 95.53 54734.85 88888.00 2014-06-14 17:47:31.625 165 12478.38 95.55 54734.85 88888.00 2014-06-14 17:47:31.750 165 12478.35 95.55 54734.85 88888.00 2014-06-14 17:47:31.875 165 12478.40 95.55 54734.88 88888.00 2014-06-14 17:47:32.000 165 12478.35 95.55 54734.88 88888.00 2014-06-14 17:47:32.125 165 12478.30 95.55 54734.88 88888.00 2014-06-14 17:47:32.250 165 12478.33 95.55 54734.88 88888.00 2014-06-14 17:47:32.375 165 12478.38 95.58 54734.85 88888.00 2014-06-14 17:47:32.500 165 12478.35 95.55 54734.82 88888.00 2014-06-14 17:47:32.625 165 12478.30 95.55 54734.85 88888.00 2014-06-14 17:47:32.750 165 12478.30 95.55 54734.85 88888.00 2014-06-14 17:47:32.875 165 12478.27 95.58 54734.85 88888.00 2014-06-14 17:47:33.000 165 12478.27 95.55 54734.85 88888.00 2014-06-14 17:47:33.125 165 12478.30 95.55 54734.85 88888.00 2014-06-14 17:47:33.250 165 12478.27 95.55 54734.90 88888.00 2014-06-14 17:47:33.375 165 12478.27 95.58 54734.88 88888.00 2014-06-14 17:47:33.500 165 12478.25 95.60 54734.88 88888.00 2014-06-14 17:47:33.625 165 12478.25 95.60 54734.88 88888.00 2014-06-14 17:47:33.750 165 12478.30 95.58 54734.85 88888.00 2014-06-14 17:47:33.875 165 12478.35 95.58 54734.82 88888.00 2014-06-14 17:47:34.000 165 12478.38 95.60 54734.82 88888.00 2014-06-14 17:47:34.125 165 12478.40 95.60 54734.85 88888.00 2014-06-14 17:47:34.250 165 12478.40 95.62 54734.85 88888.00 2014-06-14 17:47:34.375 165 12478.40 95.62 54734.85 88888.00 2014-06-14 17:47:34.500 165 12478.33 95.62 54734.82 88888.00 2014-06-14 17:47:34.625 165 12478.38 95.65 54734.85 88888.00 2014-06-14 17:47:34.750 165 12478.35 95.62 54734.88 88888.00 2014-06-14 17:47:34.875 165 12478.38 95.65 54734.88 88888.00 2014-06-14 17:47:35.000 165 12478.38 95.65 54734.82 88888.00 2014-06-14 17:47:35.125 165 12478.30 95.67 54734.82 88888.00 2014-06-14 17:47:35.250 165 12478.33 95.65 54734.85 88888.00 2014-06-14 17:47:35.375 165 12478.40 95.67 54734.85 88888.00 2014-06-14 17:47:35.500 165 12478.45 95.70 54734.85 88888.00 2014-06-14 17:47:35.625 165 12478.45 95.67 54734.85 88888.00 2014-06-14 17:47:35.750 165 12478.35 95.67 54734.82 88888.00 2014-06-14 17:47:35.875 165 12478.30 95.62 54734.82 88888.00 2014-06-14 17:47:36.000 165 12478.30 95.65 54734.85 88888.00 2014-06-14 17:47:36.125 165 12478.35 95.67 54734.88 88888.00 2014-06-14 17:47:36.250 165 12478.40 95.67 54734.88 88888.00 2014-06-14 17:47:36.375 165 12478.40 95.67 54734.90 88888.00 2014-06-14 17:47:36.500 165 12478.35 95.67 54734.90 88888.00 2014-06-14 17:47:36.625 165 12478.33 95.70 54734.88 88888.00 2014-06-14 17:47:36.750 165 12478.38 95.70 54734.88 88888.00 2014-06-14 17:47:36.875 165 12478.38 95.70 54734.88 88888.00 2014-06-14 17:47:37.000 165 12478.40 95.72 54734.90 88888.00 2014-06-14 17:47:37.125 165 12478.42 95.72 54734.90 88888.00 2014-06-14 17:47:37.250 165 12478.38 95.72 54734.93 88888.00 2014-06-14 17:47:37.375 165 12478.30 95.70 54734.95 88888.00 2014-06-14 17:47:37.500 165 12478.30 95.70 54734.93 88888.00 2014-06-14 17:47:37.625 165 12478.30 95.70 54734.95 88888.00 2014-06-14 17:47:37.750 165 12478.27 95.72 54734.93 88888.00 2014-06-14 17:47:37.875 165 12478.23 95.75 54734.95 88888.00 2014-06-14 17:47:38.000 165 12478.23 95.75 54734.93 88888.00 2014-06-14 17:47:38.125 165 12478.23 95.72 54734.97 88888.00 2014-06-14 17:47:38.250 165 12478.17 95.72 54734.95 88888.00 2014-06-14 17:47:38.375 165 12478.15 95.75 54734.95 88888.00 2014-06-14 17:47:38.500 165 12478.20 95.78 54734.93 88888.00 2014-06-14 17:47:38.625 165 12478.27 95.78 54734.93 88888.00 2014-06-14 17:47:38.750 165 12478.20 95.75 54734.93 88888.00 2014-06-14 17:47:38.875 165 12478.20 95.75 54734.93 88888.00 2014-06-14 17:47:39.000 165 12478.20 95.75 54734.90 88888.00 2014-06-14 17:47:39.125 165 12478.23 95.78 54734.93 88888.00 2014-06-14 17:47:39.250 165 12478.25 95.80 54734.95 88888.00 2014-06-14 17:47:39.375 165 12478.27 95.80 54734.93 88888.00 2014-06-14 17:47:39.500 165 12478.20 95.80 54734.90 88888.00 2014-06-14 17:47:39.625 165 12478.15 95.78 54734.88 88888.00 2014-06-14 17:47:39.750 165 12478.17 95.75 54734.90 88888.00 2014-06-14 17:47:39.875 165 12478.30 95.75 54734.90 88888.00 2014-06-14 17:47:40.000 165 12478.30 95.80 54734.90 88888.00 2014-06-14 17:47:40.125 165 12478.25 95.83 54734.88 88888.00 2014-06-14 17:47:40.250 165 12478.15 95.80 54734.88 88888.00 2014-06-14 17:47:40.375 165 12478.20 95.80 54734.88 88888.00 2014-06-14 17:47:40.500 165 12478.25 95.75 54734.88 88888.00 2014-06-14 17:47:40.625 165 12478.20 95.80 54734.90 88888.00 2014-06-14 17:47:40.750 165 12478.17 95.78 54734.90 88888.00 2014-06-14 17:47:40.875 165 12478.20 95.78 54734.90 88888.00 2014-06-14 17:47:41.000 165 12478.25 95.75 54734.88 88888.00 2014-06-14 17:47:41.125 165 12478.30 95.80 54734.88 88888.00 2014-06-14 17:47:41.250 165 12478.30 95.80 54734.88 88888.00 2014-06-14 17:47:41.375 165 12478.33 95.80 54734.88 88888.00 2014-06-14 17:47:41.500 165 12478.27 95.80 54734.88 88888.00 2014-06-14 17:47:41.625 165 12478.33 95.83 54734.93 88888.00 2014-06-14 17:47:41.750 165 12478.33 95.83 54734.90 88888.00 2014-06-14 17:47:41.875 165 12478.30 95.85 54734.93 88888.00 2014-06-14 17:47:42.000 165 12478.30 95.83 54734.90 88888.00 2014-06-14 17:47:42.125 165 12478.27 95.78 54734.88 88888.00 2014-06-14 17:47:42.250 165 12478.20 95.80 54734.93 88888.00 2014-06-14 17:47:42.375 165 12478.20 95.83 54734.90 88888.00 2014-06-14 17:47:42.500 165 12478.23 95.83 54734.90 88888.00 2014-06-14 17:47:42.625 165 12478.25 95.85 54734.90 88888.00 2014-06-14 17:47:42.750 165 12478.25 95.85 54734.90 88888.00 2014-06-14 17:47:42.875 165 12478.20 95.85 54734.88 88888.00 2014-06-14 17:47:43.000 165 12478.15 95.83 54734.88 88888.00 2014-06-14 17:47:43.125 165 12478.15 95.83 54734.93 88888.00 2014-06-14 17:47:43.250 165 12478.15 95.83 54734.93 88888.00 2014-06-14 17:47:43.375 165 12478.12 95.85 54734.93 88888.00 2014-06-14 17:47:43.500 165 12478.15 95.88 54734.93 88888.00 2014-06-14 17:47:43.625 165 12478.15 95.85 54734.93 88888.00 2014-06-14 17:47:43.750 165 12478.10 95.83 54734.90 88888.00 2014-06-14 17:47:43.875 165 12478.10 95.83 54734.90 88888.00 2014-06-14 17:47:44.000 165 12478.12 95.88 54734.90 88888.00 2014-06-14 17:47:44.125 165 12478.12 95.90 54734.95 88888.00 2014-06-14 17:47:44.250 165 12478.15 95.85 54734.95 88888.00 2014-06-14 17:47:44.375 165 12478.15 95.90 54734.95 88888.00 2014-06-14 17:47:44.500 165 12478.10 95.95 54734.95 88888.00 2014-06-14 17:47:44.625 165 12478.08 95.92 54734.93 88888.00 2014-06-14 17:47:44.750 165 12478.05 95.90 54734.90 88888.00 2014-06-14 17:47:44.875 165 12478.10 95.95 54734.90 88888.00 2014-06-14 17:47:45.000 165 12478.17 95.92 54734.88 88888.00 2014-06-14 17:47:45.125 165 12478.17 95.95 54734.93 88888.00 2014-06-14 17:47:45.250 165 12478.12 95.90 54734.90 88888.00 2014-06-14 17:47:45.375 165 12478.12 95.88 54734.85 88888.00 2014-06-14 17:47:45.500 165 12478.12 95.88 54734.85 88888.00 2014-06-14 17:47:45.625 165 12478.05 95.90 54734.85 88888.00 2014-06-14 17:47:45.750 165 12478.00 95.92 54734.88 88888.00 2014-06-14 17:47:45.875 165 12478.02 95.92 54734.85 88888.00 2014-06-14 17:47:46.000 165 12478.08 95.92 54734.82 88888.00 2014-06-14 17:47:46.125 165 12478.08 95.95 54734.90 88888.00 2014-06-14 17:47:46.250 165 12478.08 95.95 54734.95 88888.00 2014-06-14 17:47:46.375 165 12478.05 95.95 54734.93 88888.00 2014-06-14 17:47:46.500 165 12478.05 95.95 54734.88 88888.00 2014-06-14 17:47:46.625 165 12478.08 95.95 54734.88 88888.00 2014-06-14 17:47:46.750 165 12478.02 95.97 54734.88 88888.00 2014-06-14 17:47:46.875 165 12478.02 95.97 54734.88 88888.00 2014-06-14 17:47:47.000 165 12478.08 95.95 54734.85 88888.00 2014-06-14 17:47:47.125 165 12478.10 95.95 54734.82 88888.00 2014-06-14 17:47:47.250 165 12478.05 95.92 54734.82 88888.00 2014-06-14 17:47:47.375 165 12478.05 95.95 54734.88 88888.00 2014-06-14 17:47:47.500 165 12477.98 95.95 54734.88 88888.00 2014-06-14 17:47:47.625 165 12478.00 95.97 54734.88 88888.00 2014-06-14 17:47:47.750 165 12477.98 95.97 54734.88 88888.00 2014-06-14 17:47:47.875 165 12477.98 95.95 54734.88 88888.00 2014-06-14 17:47:48.000 165 12478.05 95.95 54734.85 88888.00 2014-06-14 17:47:48.125 165 12478.10 95.97 54734.88 88888.00 2014-06-14 17:47:48.250 165 12478.00 95.97 54734.90 88888.00 2014-06-14 17:47:48.375 165 12477.95 96.00 54734.90 88888.00 2014-06-14 17:47:48.500 165 12477.98 95.97 54734.88 88888.00 2014-06-14 17:47:48.625 165 12478.00 96.00 54734.90 88888.00 2014-06-14 17:47:48.750 165 12478.00 95.97 54734.93 88888.00 2014-06-14 17:47:48.875 165 12477.92 95.95 54734.90 88888.00 2014-06-14 17:47:49.000 165 12477.95 95.97 54734.90 88888.00 2014-06-14 17:47:49.125 165 12477.98 96.00 54734.93 88888.00 2014-06-14 17:47:49.250 165 12477.92 96.00 54734.95 88888.00 2014-06-14 17:47:49.375 165 12477.98 96.00 54734.93 88888.00 2014-06-14 17:47:49.500 165 12477.92 95.97 54734.90 88888.00 2014-06-14 17:47:49.625 165 12477.98 96.00 54734.93 88888.00 2014-06-14 17:47:49.750 165 12477.95 96.03 54734.93 88888.00 2014-06-14 17:47:49.875 165 12478.00 96.03 54734.93 88888.00 2014-06-14 17:47:50.000 165 12478.08 96.08 54734.95 88888.00 2014-06-14 17:47:50.125 165 12478.12 96.08 54734.95 88888.00 2014-06-14 17:47:50.250 165 12478.10 96.05 54734.95 88888.00 2014-06-14 17:47:50.375 165 12478.02 96.08 54734.95 88888.00 2014-06-14 17:47:50.500 165 12478.00 96.10 54734.95 88888.00 2014-06-14 17:47:50.625 165 12478.00 96.08 54734.93 88888.00 2014-06-14 17:47:50.750 165 12477.95 96.08 54734.93 88888.00 2014-06-14 17:47:50.875 165 12477.95 96.08 54734.93 88888.00 2014-06-14 17:47:51.000 165 12477.98 96.05 54734.93 88888.00 2014-06-14 17:47:51.125 165 12478.00 96.05 54734.90 88888.00 2014-06-14 17:47:51.250 165 12477.95 96.08 54734.93 88888.00 2014-06-14 17:47:51.375 165 12477.92 96.08 54734.93 88888.00 2014-06-14 17:47:51.500 165 12477.95 96.08 54734.93 88888.00 2014-06-14 17:47:51.625 165 12477.98 96.08 54734.93 88888.00 2014-06-14 17:47:51.750 165 12478.00 96.05 54734.93 88888.00 2014-06-14 17:47:51.875 165 12478.00 96.10 54734.93 88888.00 2014-06-14 17:47:52.000 165 12477.92 96.10 54734.93 88888.00 2014-06-14 17:47:52.125 165 12477.88 96.10 54734.93 88888.00 2014-06-14 17:47:52.250 165 12477.83 96.10 54734.93 88888.00 2014-06-14 17:47:52.375 165 12477.83 96.08 54734.88 88888.00 2014-06-14 17:47:52.500 165 12477.85 96.08 54734.88 88888.00 2014-06-14 17:47:52.625 165 12477.95 96.10 54734.88 88888.00 2014-06-14 17:47:52.750 165 12477.90 96.10 54734.90 88888.00 2014-06-14 17:47:52.875 165 12477.88 96.10 54734.93 88888.00 2014-06-14 17:47:53.000 165 12477.85 96.12 54734.90 88888.00 2014-06-14 17:47:53.125 165 12477.88 96.12 54734.93 88888.00 2014-06-14 17:47:53.250 165 12477.88 96.08 54734.90 88888.00 2014-06-14 17:47:53.375 165 12477.92 96.12 54734.90 88888.00 2014-06-14 17:47:53.500 165 12477.90 96.12 54734.93 88888.00 2014-06-14 17:47:53.625 165 12477.90 96.12 54734.93 88888.00 2014-06-14 17:47:53.750 165 12477.95 96.12 54734.90 88888.00 2014-06-14 17:47:53.875 165 12477.92 96.10 54734.88 88888.00 2014-06-14 17:47:54.000 165 12477.90 96.08 54734.85 88888.00 2014-06-14 17:47:54.125 165 12477.90 96.08 54734.90 88888.00 2014-06-14 17:47:54.250 165 12477.92 96.10 54734.93 88888.00 2014-06-14 17:47:54.375 165 12477.98 96.12 54734.88 88888.00 2014-06-14 17:47:54.500 165 12478.00 96.12 54734.88 88888.00 2014-06-14 17:47:54.625 165 12478.00 96.15 54734.88 88888.00 2014-06-14 17:47:54.750 165 12478.00 96.15 54734.88 88888.00 2014-06-14 17:47:54.875 165 12478.02 96.12 54734.88 88888.00 2014-06-14 17:47:55.000 165 12478.02 96.12 54734.88 88888.00 2014-06-14 17:47:55.125 165 12478.05 96.12 54734.90 88888.00 2014-06-14 17:47:55.250 165 12478.05 96.10 54734.90 88888.00 2014-06-14 17:47:55.375 165 12478.12 96.12 54734.93 88888.00 2014-06-14 17:47:55.500 165 12478.05 96.17 54734.95 88888.00 2014-06-14 17:47:55.625 165 12477.98 96.15 54734.95 88888.00 2014-06-14 17:47:55.750 165 12477.98 96.17 54734.93 88888.00 2014-06-14 17:47:55.875 165 12478.05 96.20 54734.95 88888.00 2014-06-14 17:47:56.000 165 12478.02 96.22 54734.95 88888.00 2014-06-14 17:47:56.125 165 12478.00 96.22 54734.95 88888.00 2014-06-14 17:47:56.250 165 12478.00 96.22 54734.93 88888.00 2014-06-14 17:47:56.375 165 12478.00 96.25 54734.95 88888.00 2014-06-14 17:47:56.500 165 12478.05 96.20 54734.95 88888.00 2014-06-14 17:47:56.625 165 12478.02 96.25 54734.93 88888.00 2014-06-14 17:47:56.750 165 12478.00 96.22 54734.93 88888.00 2014-06-14 17:47:56.875 165 12478.02 96.22 54734.93 88888.00 2014-06-14 17:47:57.000 165 12477.98 96.22 54734.90 88888.00 2014-06-14 17:47:57.125 165 12477.98 96.25 54734.93 88888.00 2014-06-14 17:47:57.250 165 12477.95 96.22 54734.93 88888.00 2014-06-14 17:47:57.375 165 12478.00 96.25 54734.95 88888.00 2014-06-14 17:47:57.500 165 12478.02 96.20 54734.95 88888.00 2014-06-14 17:47:57.625 165 12478.02 96.17 54734.95 88888.00 2014-06-14 17:47:57.750 165 12477.95 96.17 54734.90 88888.00 2014-06-14 17:47:57.875 165 12477.95 96.17 54734.90 88888.00 2014-06-14 17:47:58.000 165 12478.00 96.20 54734.93 88888.00 2014-06-14 17:47:58.125 165 12477.92 96.25 54734.93 88888.00 2014-06-14 17:47:58.250 165 12477.85 96.22 54734.93 88888.00 2014-06-14 17:47:58.375 165 12477.90 96.25 54734.90 88888.00 2014-06-14 17:47:58.500 165 12477.85 96.25 54734.88 88888.00 2014-06-14 17:47:58.625 165 12477.85 96.22 54734.85 88888.00 2014-06-14 17:47:58.750 165 12477.83 96.22 54734.88 88888.00 2014-06-14 17:47:58.875 165 12477.90 96.22 54734.90 88888.00 2014-06-14 17:47:59.000 165 12477.92 96.20 54734.90 88888.00 2014-06-14 17:47:59.125 165 12478.05 96.25 54734.90 88888.00 2014-06-14 17:47:59.250 165 12478.02 96.28 54734.93 88888.00 2014-06-14 17:47:59.375 165 12477.95 96.28 54734.93 88888.00 2014-06-14 17:47:59.500 165 12477.98 96.25 54734.93 88888.00 2014-06-14 17:47:59.625 165 12477.95 96.25 54734.90 88888.00 2014-06-14 17:47:59.750 165 12477.95 96.22 54734.93 88888.00 2014-06-14 17:47:59.875 165 12477.98 96.25 54734.90 88888.00 2014-06-14 17:48:00.000 165 12478.00 96.25 54734.90 88888.00 2014-06-14 17:48:00.125 165 12478.00 96.22 54734.93 88888.00 2014-06-14 17:48:00.250 165 12478.05 96.25 54734.93 88888.00 2014-06-14 17:48:00.375 165 12478.02 96.28 54734.93 88888.00 2014-06-14 17:48:00.500 165 12478.00 96.25 54734.93 88888.00 2014-06-14 17:48:00.625 165 12477.95 96.25 54734.93 88888.00 2014-06-14 17:48:00.750 165 12478.05 96.25 54734.90 88888.00 2014-06-14 17:48:00.875 165 12478.05 96.28 54734.93 88888.00 2014-06-14 17:48:01.000 165 12477.92 96.25 54734.93 88888.00 2014-06-14 17:48:01.125 165 12477.90 96.25 54734.93 88888.00 2014-06-14 17:48:01.250 165 12477.95 96.25 54734.93 88888.00 2014-06-14 17:48:01.375 165 12478.02 96.28 54734.93 88888.00 2014-06-14 17:48:01.500 165 12477.98 96.30 54734.90 88888.00 2014-06-14 17:48:01.625 165 12477.95 96.25 54734.88 88888.00 2014-06-14 17:48:01.750 165 12477.98 96.22 54734.95 88888.00 2014-06-14 17:48:01.875 165 12478.00 96.25 54734.95 88888.00 2014-06-14 17:48:02.000 165 12478.05 96.28 54734.93 88888.00 2014-06-14 17:48:02.125 165 12478.12 96.28 54734.93 88888.00 2014-06-14 17:48:02.250 165 12478.10 96.30 54734.93 88888.00 2014-06-14 17:48:02.375 165 12478.10 96.28 54734.93 88888.00 2014-06-14 17:48:02.500 165 12478.05 96.28 54734.90 88888.00 2014-06-14 17:48:02.625 165 12478.02 96.28 54734.88 88888.00 2014-06-14 17:48:02.750 165 12477.95 96.33 54734.88 88888.00 2014-06-14 17:48:02.875 165 12477.95 96.28 54734.90 88888.00 2014-06-14 17:48:03.000 165 12477.92 96.25 54734.90 88888.00 2014-06-14 17:48:03.125 165 12477.95 96.28 54734.95 88888.00 2014-06-14 17:48:03.250 165 12477.90 96.30 54734.95 88888.00 2014-06-14 17:48:03.375 165 12477.98 96.33 54734.93 88888.00 2014-06-14 17:48:03.500 165 12477.98 96.35 54734.93 88888.00 2014-06-14 17:48:03.625 165 12477.95 96.30 54734.95 88888.00 2014-06-14 17:48:03.750 165 12478.05 96.30 54734.95 88888.00 2014-06-14 17:48:03.875 165 12478.05 96.30 54734.93 88888.00 2014-06-14 17:48:04.000 165 12478.00 96.33 54734.90 88888.00 2014-06-14 17:48:04.125 165 12478.02 96.35 54734.95 88888.00 2014-06-14 17:48:04.250 165 12478.00 96.33 54734.93 88888.00 2014-06-14 17:48:04.375 165 12478.02 96.33 54734.88 88888.00 2014-06-14 17:48:04.500 165 12478.00 96.33 54734.90 88888.00 2014-06-14 17:48:04.625 165 12478.00 96.35 54734.93 88888.00 2014-06-14 17:48:04.750 165 12477.98 96.38 54734.95 88888.00 2014-06-14 17:48:04.875 165 12477.98 96.35 54734.93 88888.00 2014-06-14 17:48:05.000 165 12477.98 96.33 54734.90 88888.00 2014-06-14 17:48:05.125 165 12477.90 96.33 54734.93 88888.00 2014-06-14 17:48:05.250 165 12477.88 96.33 54734.93 88888.00 2014-06-14 17:48:05.375 165 12477.90 96.35 54734.90 88888.00 2014-06-14 17:48:05.500 165 12477.92 96.33 54734.93 88888.00 2014-06-14 17:48:05.625 165 12477.95 96.33 54734.95 88888.00 2014-06-14 17:48:05.750 165 12477.98 96.33 54734.95 88888.00 2014-06-14 17:48:05.875 165 12477.98 96.33 54734.95 88888.00 2014-06-14 17:48:06.000 165 12477.95 96.30 54734.95 88888.00 2014-06-14 17:48:06.125 165 12477.98 96.35 54734.97 88888.00 2014-06-14 17:48:06.250 165 12478.02 96.33 54734.97 88888.00 2014-06-14 17:48:06.375 165 12478.00 96.35 54734.97 88888.00 2014-06-14 17:48:06.500 165 12477.92 96.30 54734.97 88888.00 2014-06-14 17:48:06.625 165 12477.92 96.30 54734.95 88888.00 2014-06-14 17:48:06.750 165 12477.92 96.25 54734.97 88888.00 2014-06-14 17:48:06.875 165 12477.92 96.25 54734.97 88888.00 2014-06-14 17:48:07.000 165 12477.98 96.30 54734.97 88888.00 2014-06-14 17:48:07.125 165 12477.90 96.30 54735.00 88888.00 2014-06-14 17:48:07.250 165 12477.83 96.30 54735.00 88888.00 2014-06-14 17:48:07.375 165 12477.85 96.30 54735.00 88888.00 2014-06-14 17:48:07.500 165 12477.85 96.30 54735.00 88888.00 2014-06-14 17:48:07.625 165 12477.83 96.28 54734.97 88888.00 2014-06-14 17:48:07.750 165 12477.83 96.30 54735.00 88888.00 2014-06-14 17:48:07.875 165 12477.80 96.28 54734.97 88888.00 2014-06-14 17:48:08.000 165 12477.77 96.30 54734.97 88888.00 2014-06-14 17:48:08.125 165 12477.77 96.33 54734.97 88888.00 2014-06-14 17:48:08.250 165 12477.80 96.33 54735.00 88888.00 2014-06-14 17:48:08.375 165 12477.85 96.33 54735.00 88888.00 2014-06-14 17:48:08.500 165 12477.90 96.35 54734.97 88888.00 2014-06-14 17:48:08.625 165 12477.88 96.35 54734.97 88888.00 2014-06-14 17:48:08.750 165 12477.75 96.33 54734.97 88888.00 2014-06-14 17:48:08.875 165 12477.73 96.28 54734.97 88888.00 2014-06-14 17:48:09.000 165 12477.73 96.25 54734.93 88888.00 2014-06-14 17:48:09.125 165 12477.77 96.33 54734.97 88888.00 2014-06-14 17:48:09.250 165 12477.83 96.33 54734.97 88888.00 2014-06-14 17:48:09.375 165 12477.85 96.33 54734.97 88888.00 2014-06-14 17:48:09.500 165 12477.83 96.30 54734.95 88888.00 2014-06-14 17:48:09.625 165 12477.80 96.28 54734.93 88888.00 2014-06-14 17:48:09.750 165 12477.80 96.30 54734.95 88888.00 2014-06-14 17:48:09.875 165 12477.88 96.28 54734.97 88888.00 2014-06-14 17:48:10.000 165 12477.90 96.28 54734.95 88888.00 2014-06-14 17:48:10.125 165 12477.88 96.30 54734.97 88888.00 2014-06-14 17:48:10.250 165 12477.85 96.33 54734.97 88888.00 2014-06-14 17:48:10.375 165 12477.83 96.35 54734.97 88888.00 2014-06-14 17:48:10.500 165 12477.88 96.35 54734.95 88888.00 2014-06-14 17:48:10.625 165 12477.88 96.35 54734.95 88888.00 2014-06-14 17:48:10.750 165 12477.85 96.33 54734.97 88888.00 2014-06-14 17:48:10.875 165 12477.90 96.33 54735.00 88888.00 2014-06-14 17:48:11.000 165 12477.92 96.33 54735.00 88888.00 2014-06-14 17:48:11.125 165 12477.90 96.38 54734.97 88888.00 2014-06-14 17:48:11.250 165 12477.83 96.33 54734.97 88888.00 2014-06-14 17:48:11.375 165 12477.85 96.33 54734.97 88888.00 2014-06-14 17:48:11.500 165 12477.85 96.35 54735.00 88888.00 2014-06-14 17:48:11.625 165 12477.83 96.35 54734.97 88888.00 2014-06-14 17:48:11.750 165 12477.88 96.33 54734.97 88888.00 2014-06-14 17:48:11.875 165 12477.95 96.30 54734.97 88888.00 2014-06-14 17:48:12.000 165 12477.95 96.28 54734.95 88888.00 2014-06-14 17:48:12.125 165 12477.85 96.28 54734.97 88888.00 2014-06-14 17:48:12.250 165 12477.80 96.25 54734.97 88888.00 2014-06-14 17:48:12.375 165 12477.83 96.25 54734.95 88888.00 2014-06-14 17:48:12.500 165 12477.83 96.28 54734.97 88888.00 2014-06-14 17:48:12.625 165 12477.85 96.28 54734.95 88888.00 2014-06-14 17:48:12.750 165 12477.85 96.28 54734.97 88888.00 2014-06-14 17:48:12.875 165 12477.85 96.28 54734.97 88888.00 2014-06-14 17:48:13.000 165 12477.90 96.28 54734.97 88888.00 2014-06-14 17:48:13.125 165 12477.92 96.28 54734.97 88888.00 2014-06-14 17:48:13.250 165 12477.88 96.28 54735.03 88888.00 2014-06-14 17:48:13.375 165 12477.92 96.28 54735.03 88888.00 2014-06-14 17:48:13.500 165 12477.95 96.25 54735.00 88888.00 2014-06-14 17:48:13.625 165 12477.92 96.25 54735.00 88888.00 2014-06-14 17:48:13.750 165 12477.92 96.28 54734.95 88888.00 2014-06-14 17:48:13.875 165 12477.85 96.28 54734.97 88888.00 2014-06-14 17:48:14.000 165 12477.88 96.25 54734.97 88888.00 2014-06-14 17:48:14.125 165 12477.85 96.28 54734.97 88888.00 2014-06-14 17:48:14.250 165 12477.77 96.25 54734.97 88888.00 2014-06-14 17:48:14.375 165 12477.83 96.28 54734.97 88888.00 2014-06-14 17:48:14.500 165 12477.85 96.25 54734.95 88888.00 2014-06-14 17:48:14.625 165 12477.85 96.22 54734.97 88888.00 2014-06-14 17:48:14.750 165 12477.80 96.25 54734.97 88888.00 2014-06-14 17:48:14.875 165 12477.83 96.25 54734.97 88888.00 2014-06-14 17:48:15.000 165 12477.80 96.22 54734.97 88888.00 2014-06-14 17:48:15.125 165 12477.80 96.22 54735.00 88888.00 2014-06-14 17:48:15.250 165 12477.83 96.22 54735.00 88888.00 2014-06-14 17:48:15.375 165 12477.85 96.22 54734.97 88888.00 2014-06-14 17:48:15.500 165 12477.77 96.25 54734.97 88888.00 2014-06-14 17:48:15.625 165 12477.75 96.25 54734.97 88888.00 2014-06-14 17:48:15.750 165 12477.75 96.28 54734.97 88888.00 2014-06-14 17:48:15.875 165 12477.75 96.25 54734.97 88888.00 2014-06-14 17:48:16.000 165 12477.75 96.22 54734.97 88888.00 2014-06-14 17:48:16.125 165 12477.75 96.25 54735.00 88888.00 2014-06-14 17:48:16.250 165 12477.75 96.20 54735.00 88888.00 2014-06-14 17:48:16.375 165 12477.80 96.20 54734.95 88888.00 2014-06-14 17:48:16.500 165 12477.85 96.17 54734.95 88888.00 2014-06-14 17:48:16.625 165 12477.92 96.22 54734.95 88888.00 2014-06-14 17:48:16.750 165 12477.92 96.20 54734.93 88888.00 2014-06-14 17:48:16.875 165 12477.90 96.17 54734.93 88888.00 2014-06-14 17:48:17.000 165 12477.88 96.20 54734.95 88888.00 2014-06-14 17:48:17.125 165 12477.83 96.20 54734.97 88888.00 2014-06-14 17:48:17.250 165 12477.73 96.20 54734.97 88888.00 2014-06-14 17:48:17.375 165 12477.73 96.22 54734.95 88888.00 2014-06-14 17:48:17.500 165 12477.75 96.22 54734.95 88888.00 2014-06-14 17:48:17.625 165 12477.83 96.22 54735.00 88888.00 2014-06-14 17:48:17.750 165 12477.88 96.17 54734.97 88888.00 2014-06-14 17:48:17.875 165 12477.88 96.15 54734.97 88888.00 2014-06-14 17:48:18.000 165 12477.83 96.17 54734.97 88888.00 2014-06-14 17:48:18.125 165 12477.85 96.20 54734.97 88888.00 2014-06-14 17:48:18.250 165 12477.83 96.17 54734.97 88888.00 2014-06-14 17:48:18.375 165 12477.83 96.15 54734.97 88888.00 2014-06-14 17:48:18.500 165 12477.80 96.15 54734.97 88888.00 2014-06-14 17:48:18.625 165 12477.85 96.12 54734.97 88888.00 2014-06-14 17:48:18.750 165 12477.88 96.15 54734.97 88888.00 2014-06-14 17:48:18.875 165 12477.88 96.15 54734.97 88888.00 2014-06-14 17:48:19.000 165 12477.83 96.12 54734.97 88888.00 2014-06-14 17:48:19.125 165 12477.85 96.15 54734.97 88888.00 2014-06-14 17:48:19.250 165 12477.90 96.12 54735.03 88888.00 2014-06-14 17:48:19.375 165 12477.90 96.15 54735.00 88888.00 2014-06-14 17:48:19.500 165 12477.83 96.15 54735.00 88888.00 2014-06-14 17:48:19.625 165 12477.77 96.12 54734.97 88888.00 2014-06-14 17:48:19.750 165 12477.80 96.12 54735.03 88888.00 2014-06-14 17:48:19.875 165 12477.83 96.15 54735.00 88888.00 2014-06-14 17:48:20.000 165 12477.80 96.10 54735.00 88888.00 2014-06-14 17:48:20.125 165 12477.77 96.15 54735.00 88888.00 2014-06-14 17:48:20.250 165 12477.77 96.12 54735.03 88888.00 2014-06-14 17:48:20.375 165 12477.83 96.12 54735.00 88888.00 2014-06-14 17:48:20.500 165 12477.83 96.10 54735.00 88888.00 2014-06-14 17:48:20.625 165 12477.83 96.08 54734.95 88888.00 2014-06-14 17:48:20.750 165 12477.90 96.10 54734.95 88888.00 2014-06-14 17:48:20.875 165 12477.92 96.12 54734.95 88888.00 2014-06-14 17:48:21.000 165 12477.90 96.12 54734.95 88888.00 2014-06-14 17:48:21.125 165 12477.90 96.12 54734.95 88888.00 2014-06-14 17:48:21.250 165 12477.85 96.12 54735.00 88888.00 2014-06-14 17:48:21.375 165 12477.85 96.12 54734.97 88888.00 2014-06-14 17:48:21.500 165 12477.88 96.10 54734.97 88888.00 2014-06-14 17:48:21.625 165 12477.90 96.10 54734.97 88888.00 2014-06-14 17:48:21.750 165 12477.85 96.10 54734.97 88888.00 2014-06-14 17:48:21.875 165 12477.77 96.03 54734.97 88888.00 2014-06-14 17:48:22.000 165 12477.77 96.03 54734.95 88888.00 2014-06-14 17:48:22.125 165 12477.83 96.08 54734.97 88888.00 2014-06-14 17:48:22.250 165 12477.85 96.08 54734.97 88888.00 2014-06-14 17:48:22.375 165 12477.88 96.08 54734.97 88888.00 2014-06-14 17:48:22.500 165 12477.88 96.10 54735.00 88888.00 2014-06-14 17:48:22.625 165 12477.80 96.05 54734.97 88888.00 2014-06-14 17:48:22.750 165 12477.77 96.05 54734.97 88888.00 2014-06-14 17:48:22.875 165 12477.80 96.10 54734.97 88888.00 2014-06-14 17:48:23.000 165 12477.77 96.10 54734.97 88888.00 2014-06-14 17:48:23.125 165 12477.77 96.08 54734.97 88888.00 2014-06-14 17:48:23.250 165 12477.77 96.05 54734.95 88888.00 2014-06-14 17:48:23.375 165 12477.85 96.05 54734.95 88888.00 2014-06-14 17:48:23.500 165 12477.83 96.05 54734.97 88888.00 2014-06-14 17:48:23.625 165 12477.80 96.05 54734.97 88888.00 2014-06-14 17:48:23.750 165 12477.77 96.03 54734.97 88888.00 2014-06-14 17:48:23.875 165 12477.75 96.03 54734.97 88888.00 2014-06-14 17:48:24.000 165 12477.75 96.05 54734.97 88888.00 2014-06-14 17:48:24.125 165 12477.77 96.03 54734.95 88888.00 2014-06-14 17:48:24.250 165 12477.75 96.03 54734.97 88888.00 2014-06-14 17:48:24.375 165 12477.75 96.03 54735.00 88888.00 2014-06-14 17:48:24.500 165 12477.75 96.03 54735.00 88888.00 2014-06-14 17:48:24.625 165 12477.75 96.03 54735.00 88888.00 2014-06-14 17:48:24.750 165 12477.75 96.03 54735.00 88888.00 2014-06-14 17:48:24.875 165 12477.77 96.00 54735.00 88888.00 2014-06-14 17:48:25.000 165 12477.80 96.00 54734.97 88888.00 2014-06-14 17:48:25.125 165 12477.85 96.00 54734.97 88888.00 2014-06-14 17:48:25.250 165 12477.80 96.00 54735.03 88888.00 2014-06-14 17:48:25.375 165 12477.85 96.05 54735.03 88888.00 2014-06-14 17:48:25.500 165 12477.83 96.03 54735.03 88888.00 2014-06-14 17:48:25.625 165 12477.80 96.00 54735.03 88888.00 2014-06-14 17:48:25.750 165 12477.85 96.03 54735.05 88888.00 2014-06-14 17:48:25.875 165 12477.85 96.03 54735.03 88888.00 2014-06-14 17:48:26.000 165 12477.83 95.97 54735.00 88888.00 2014-06-14 17:48:26.125 165 12477.85 95.97 54735.00 88888.00 2014-06-14 17:48:26.250 165 12477.92 96.00 54735.03 88888.00 2014-06-14 17:48:26.375 165 12477.92 96.00 54735.03 88888.00 2014-06-14 17:48:26.500 165 12477.90 96.00 54735.00 88888.00 2014-06-14 17:48:26.625 165 12477.88 96.00 54735.00 88888.00 2014-06-14 17:48:26.750 165 12477.95 96.00 54735.03 88888.00 2014-06-14 17:48:26.875 165 12477.95 95.97 54735.00 88888.00 2014-06-14 17:48:27.000 165 12477.95 95.95 54734.97 88888.00 2014-06-14 17:48:27.125 165 12478.02 95.97 54735.00 88888.00 2014-06-14 17:48:27.250 165 12478.00 95.95 54735.03 88888.00 2014-06-14 17:48:27.375 165 12478.02 95.97 54734.97 88888.00 2014-06-14 17:48:27.500 165 12477.95 96.00 54735.00 88888.00 2014-06-14 17:48:27.625 165 12477.85 95.92 54735.00 88888.00 2014-06-14 17:48:27.750 165 12477.88 95.90 54735.03 88888.00 2014-06-14 17:48:27.875 165 12477.90 95.90 54735.03 88888.00 2014-06-14 17:48:28.000 165 12477.90 95.92 54735.00 88888.00 2014-06-14 17:48:28.125 165 12477.92 95.90 54734.97 88888.00 2014-06-14 17:48:28.250 165 12477.92 95.90 54734.93 88888.00 2014-06-14 17:48:28.375 165 12477.98 95.95 54734.95 88888.00 2014-06-14 17:48:28.500 165 12477.98 95.92 54734.97 88888.00 2014-06-14 17:48:28.625 165 12477.98 95.92 54735.00 88888.00 2014-06-14 17:48:28.750 165 12477.98 95.95 54735.03 88888.00 2014-06-14 17:48:28.875 165 12477.95 95.97 54735.03 88888.00 2014-06-14 17:48:29.000 165 12477.92 95.95 54735.03 88888.00 2014-06-14 17:48:29.125 165 12477.90 95.95 54735.05 88888.00 2014-06-14 17:48:29.250 165 12477.83 95.92 54735.03 88888.00 2014-06-14 17:48:29.375 165 12477.83 95.92 54735.00 88888.00 2014-06-14 17:48:29.500 165 12477.85 95.90 54735.00 88888.00 2014-06-14 17:48:29.625 165 12477.80 95.92 54735.03 88888.00 2014-06-14 17:48:29.750 165 12477.85 95.95 54735.03 88888.00 2014-06-14 17:48:29.875 165 12477.85 95.92 54735.00 88888.00 2014-06-14 17:48:30.000 165 12477.85 95.90 54735.00 88888.00 2014-06-14 17:48:30.125 165 12477.77 95.85 54735.00 88888.00 2014-06-14 17:48:30.250 165 12477.77 95.83 54735.00 88888.00 2014-06-14 17:48:30.375 165 12477.80 95.88 54735.00 88888.00 2014-06-14 17:48:30.500 165 12477.80 95.88 54735.03 88888.00 2014-06-14 17:48:30.625 165 12477.83 95.88 54735.00 88888.00 2014-06-14 17:48:30.750 165 12477.92 95.90 54735.03 88888.00 2014-06-14 17:48:30.875 165 12477.92 95.90 54735.05 88888.00 2014-06-14 17:48:31.000 165 12477.90 95.88 54735.03 88888.00 2014-06-14 17:48:31.125 165 12477.85 95.85 54735.03 88888.00 2014-06-14 17:48:31.250 165 12477.80 95.83 54735.00 88888.00 2014-06-14 17:48:31.375 165 12477.83 95.85 54735.00 88888.00 2014-06-14 17:48:31.500 165 12477.85 95.85 54735.00 88888.00 2014-06-14 17:48:31.625 165 12477.92 95.80 54735.00 88888.00 2014-06-14 17:48:31.750 165 12477.90 95.85 54735.03 88888.00 2014-06-14 17:48:31.875 165 12477.92 95.85 54735.05 88888.00 2014-06-14 17:48:32.000 165 12477.85 95.78 54735.03 88888.00 2014-06-14 17:48:32.125 165 12477.85 95.80 54735.05 88888.00 2014-06-14 17:48:32.250 165 12477.88 95.85 54735.05 88888.00 2014-06-14 17:48:32.375 165 12477.98 95.85 54735.03 88888.00 2014-06-14 17:48:32.500 165 12477.90 95.83 54735.00 88888.00 2014-06-14 17:48:32.625 165 12477.85 95.80 54735.00 88888.00 2014-06-14 17:48:32.750 165 12477.83 95.78 54735.00 88888.00 2014-06-14 17:48:32.875 165 12477.90 95.83 54735.03 88888.00 2014-06-14 17:48:33.000 165 12477.88 95.85 54735.00 88888.00 2014-06-14 17:48:33.125 165 12477.85 95.80 54735.05 88888.00 2014-06-14 17:48:33.250 165 12477.90 95.75 54735.03 88888.00 2014-06-14 17:48:33.375 165 12477.98 95.80 54735.00 88888.00 2014-06-14 17:48:33.500 165 12478.02 95.80 54734.97 88888.00 2014-06-14 17:48:33.625 165 12477.92 95.78 54735.00 88888.00 2014-06-14 17:48:33.750 165 12477.90 95.75 54735.03 88888.00 2014-06-14 17:48:33.875 165 12477.90 95.80 54735.00 88888.00 2014-06-14 17:48:34.000 165 12477.92 95.80 54735.00 88888.00 2014-06-14 17:48:34.125 165 12477.92 95.80 54735.03 88888.00 2014-06-14 17:48:34.250 165 12477.85 95.75 54735.03 88888.00 2014-06-14 17:48:34.375 165 12477.98 95.78 54735.03 88888.00 2014-06-14 17:48:34.500 165 12478.05 95.75 54735.05 88888.00 2014-06-14 17:48:34.625 165 12478.08 95.78 54735.05 88888.00 2014-06-14 17:48:34.750 165 12478.02 95.78 54735.03 88888.00 2014-06-14 17:48:34.875 165 12478.00 95.78 54735.00 88888.00 2014-06-14 17:48:35.000 165 12477.98 95.75 54735.00 88888.00 2014-06-14 17:48:35.125 165 12477.95 95.75 54735.03 88888.00 2014-06-14 17:48:35.250 165 12477.90 95.75 54735.03 88888.00 2014-06-14 17:48:35.375 165 12477.98 95.78 54735.03 88888.00 2014-06-14 17:48:35.500 165 12478.00 95.80 54735.05 88888.00 2014-06-14 17:48:35.625 165 12478.00 95.80 54735.03 88888.00 2014-06-14 17:48:35.750 165 12477.95 95.75 54735.05 88888.00 2014-06-14 17:48:35.875 165 12477.92 95.70 54735.00 88888.00 2014-06-14 17:48:36.000 165 12477.98 95.72 54735.03 88888.00 2014-06-14 17:48:36.125 165 12477.98 95.70 54735.03 88888.00 2014-06-14 17:48:36.250 165 12477.95 95.67 54735.03 88888.00 2014-06-14 17:48:36.375 165 12477.95 95.72 54735.03 88888.00 2014-06-14 17:48:36.500 165 12477.98 95.75 54735.05 88888.00 2014-06-14 17:48:36.625 165 12477.92 95.65 54734.95 88888.00 2014-06-14 17:48:36.750 165 12477.92 95.65 54734.97 88888.00 2014-06-14 17:48:36.875 165 12477.98 95.72 54735.05 88888.00 2014-06-14 17:48:37.000 165 12478.05 95.75 54735.05 88888.00 2014-06-14 17:48:37.125 165 12478.02 95.72 54735.07 88888.00 2014-06-14 17:48:37.250 165 12478.00 95.70 54735.05 88888.00 2014-06-14 17:48:37.375 165 12478.05 95.72 54735.05 88888.00 2014-06-14 17:48:37.500 165 12478.05 95.70 54735.07 88888.00 2014-06-14 17:48:37.625 165 12478.05 95.70 54735.05 88888.00 2014-06-14 17:48:37.750 165 12478.02 95.72 54735.05 88888.00 2014-06-14 17:48:37.875 165 12478.08 95.72 54735.07 88888.00 2014-06-14 17:48:38.000 165 12478.05 95.67 54735.05 88888.00 2014-06-14 17:48:38.125 165 12477.98 95.67 54735.05 88888.00 2014-06-14 17:48:38.250 165 12478.02 95.67 54735.00 88888.00 2014-06-14 17:48:38.375 165 12478.02 95.70 54735.00 88888.00 2014-06-14 17:48:38.500 165 12477.98 95.70 54735.03 88888.00 2014-06-14 17:48:38.625 165 12477.92 95.72 54735.07 88888.00 2014-06-14 17:48:38.750 165 12478.00 95.72 54735.07 88888.00 2014-06-14 17:48:38.875 165 12478.02 95.72 54735.05 88888.00 2014-06-14 17:48:39.000 165 12478.05 95.72 54735.05 88888.00 2014-06-14 17:48:39.125 165 12478.08 95.75 54735.07 88888.00 2014-06-14 17:48:39.250 165 12478.08 95.70 54735.03 88888.00 2014-06-14 17:48:39.375 165 12478.15 95.67 54735.03 88888.00 2014-06-14 17:48:39.500 165 12478.10 95.67 54735.00 88888.00 2014-06-14 17:48:39.625 165 12478.08 95.67 54735.03 88888.00 2014-06-14 17:48:39.750 165 12478.10 95.70 54735.05 88888.00 2014-06-14 17:48:39.875 165 12478.10 95.70 54735.05 88888.00 2014-06-14 17:48:40.000 165 12478.08 95.72 54735.03 88888.00 2014-06-14 17:48:40.125 165 12478.10 95.72 54735.00 88888.00 2014-06-14 17:48:40.250 165 12478.08 95.70 54735.03 88888.00 2014-06-14 17:48:40.375 165 12478.10 95.72 54735.03 88888.00 2014-06-14 17:48:40.500 165 12478.10 95.70 54735.03 88888.00 2014-06-14 17:48:40.625 165 12478.10 95.65 54735.03 88888.00 2014-06-14 17:48:40.750 165 12478.10 95.65 54735.00 88888.00 2014-06-14 17:48:40.875 165 12478.10 95.67 54735.03 88888.00 2014-06-14 17:48:41.000 165 12478.12 95.67 54735.03 88888.00 2014-06-14 17:48:41.125 165 12478.15 95.67 54735.03 88888.00 2014-06-14 17:48:41.250 165 12478.12 95.65 54735.03 88888.00 2014-06-14 17:48:41.375 165 12478.12 95.65 54735.00 88888.00 2014-06-14 17:48:41.500 165 12478.15 95.67 54735.03 88888.00 2014-06-14 17:48:41.625 165 12478.17 95.67 54735.03 88888.00 2014-06-14 17:48:41.750 165 12478.12 95.62 54735.00 88888.00 2014-06-14 17:48:41.875 165 12478.10 95.62 54734.97 88888.00 2014-06-14 17:48:42.000 165 12478.17 95.62 54735.00 88888.00 2014-06-14 17:48:42.125 165 12478.20 95.62 54735.03 88888.00 2014-06-14 17:48:42.250 165 12478.12 95.62 54735.05 88888.00 2014-06-14 17:48:42.375 165 12478.10 95.62 54735.05 88888.00 2014-06-14 17:48:42.500 165 12478.10 95.65 54735.03 88888.00 2014-06-14 17:48:42.625 165 12478.12 95.62 54735.05 88888.00 2014-06-14 17:48:42.750 165 12478.12 95.60 54735.05 88888.00 2014-06-14 17:48:42.875 165 12478.20 95.60 54735.10 88888.00 2014-06-14 17:48:43.000 165 12478.27 95.60 54735.07 88888.00 2014-06-14 17:48:43.125 165 12478.15 95.62 54735.05 88888.00 2014-06-14 17:48:43.250 165 12478.12 95.60 54735.05 88888.00 2014-06-14 17:48:43.375 165 12478.17 95.60 54735.05 88888.00 2014-06-14 17:48:43.500 165 12478.15 95.60 54735.05 88888.00 2014-06-14 17:48:43.625 165 12478.12 95.60 54735.03 88888.00 2014-06-14 17:48:43.750 165 12478.17 95.62 54735.05 88888.00 2014-06-14 17:48:43.875 165 12478.17 95.60 54735.07 88888.00 2014-06-14 17:48:44.000 165 12478.25 95.60 54735.05 88888.00 2014-06-14 17:48:44.125 165 12478.17 95.58 54735.05 88888.00 2014-06-14 17:48:44.250 165 12478.12 95.60 54735.05 88888.00 2014-06-14 17:48:44.375 165 12478.15 95.62 54735.03 88888.00 2014-06-14 17:48:44.500 165 12478.15 95.62 54735.00 88888.00 2014-06-14 17:48:44.625 165 12478.20 95.58 54734.97 88888.00 2014-06-14 17:48:44.750 165 12478.20 95.60 54735.00 88888.00 2014-06-14 17:48:44.875 165 12478.20 95.60 54735.03 88888.00 2014-06-14 17:48:45.000 165 12478.17 95.60 54735.03 88888.00 2014-06-14 17:48:45.125 165 12478.25 95.58 54735.00 88888.00 2014-06-14 17:48:45.250 165 12478.23 95.55 54734.97 88888.00 2014-06-14 17:48:45.375 165 12478.23 95.58 54735.00 88888.00 2014-06-14 17:48:45.500 165 12478.23 95.58 54735.00 88888.00 2014-06-14 17:48:45.625 165 12478.27 95.55 54735.00 88888.00 2014-06-14 17:48:45.750 165 12478.27 95.53 54735.00 88888.00 2014-06-14 17:48:45.875 165 12478.27 95.55 54735.00 88888.00 2014-06-14 17:48:46.000 165 12478.25 95.55 54734.97 88888.00 2014-06-14 17:48:46.125 165 12478.25 95.55 54734.97 88888.00 2014-06-14 17:48:46.250 165 12478.23 95.55 54734.95 88888.00 2014-06-14 17:48:46.375 165 12478.25 95.58 54734.95 88888.00 2014-06-14 17:48:46.500 165 12478.23 95.58 54734.97 88888.00 2014-06-14 17:48:46.625 165 12478.20 95.58 54735.00 88888.00 2014-06-14 17:48:46.750 165 12478.17 95.55 54734.97 88888.00 2014-06-14 17:48:46.875 165 12478.20 95.53 54734.95 88888.00 2014-06-14 17:48:47.000 165 12478.23 95.53 54734.95 88888.00 2014-06-14 17:48:47.125 165 12478.17 95.53 54734.95 88888.00 2014-06-14 17:48:47.250 165 12478.15 95.53 54734.95 88888.00 2014-06-14 17:48:47.375 165 12478.15 95.55 54734.95 88888.00 2014-06-14 17:48:47.500 165 12478.20 95.55 54735.00 88888.00 2014-06-14 17:48:47.625 165 12478.17 95.55 54734.97 88888.00 2014-06-14 17:48:47.750 165 12478.15 95.53 54734.97 88888.00 2014-06-14 17:48:47.875 165 12478.20 95.55 54734.95 88888.00 2014-06-14 17:48:48.000 165 12478.25 95.55 54734.97 88888.00 2014-06-14 17:48:48.125 165 12478.25 95.55 54735.00 88888.00 2014-06-14 17:48:48.250 165 12478.23 95.53 54735.00 88888.00 2014-06-14 17:48:48.375 165 12478.27 95.55 54735.00 88888.00 2014-06-14 17:48:48.500 165 12478.30 95.53 54734.97 88888.00 2014-06-14 17:48:48.625 165 12478.30 95.50 54734.97 88888.00 2014-06-14 17:48:48.750 165 12478.25 95.53 54734.97 88888.00 2014-06-14 17:48:48.875 165 12478.25 95.53 54735.03 88888.00 2014-06-14 17:48:49.000 165 12478.33 95.50 54735.03 88888.00 2014-06-14 17:48:49.125 165 12478.38 95.50 54735.03 88888.00 2014-06-14 17:48:49.250 165 12478.23 95.47 54735.03 88888.00 2014-06-14 17:48:49.375 165 12478.25 95.53 54735.03 88888.00 2014-06-14 17:48:49.500 165 12478.33 95.55 54735.07 88888.00 2014-06-14 17:48:49.625 165 12478.27 95.53 54735.07 88888.00 2014-06-14 17:48:49.750 165 12478.23 95.53 54735.05 88888.00 2014-06-14 17:48:49.875 165 12478.25 95.53 54735.05 88888.00 2014-06-14 17:48:50.000 165 12478.33 95.55 54735.05 88888.00 2014-06-14 17:48:50.125 165 12478.33 95.53 54735.03 88888.00 2014-06-14 17:48:50.250 165 12478.20 95.50 54735.05 88888.00 2014-06-14 17:48:50.375 165 12478.23 95.53 54735.05 88888.00 2014-06-14 17:48:50.500 165 12478.27 95.53 54735.05 88888.00 2014-06-14 17:48:50.625 165 12478.35 95.53 54735.05 88888.00 2014-06-14 17:48:50.750 165 12478.25 95.47 54735.00 88888.00 2014-06-14 17:48:50.875 165 12478.23 95.45 54735.00 88888.00 2014-06-14 17:48:51.000 165 12478.27 95.45 54735.00 88888.00 2014-06-14 17:48:51.125 165 12478.30 95.50 54735.05 88888.00 2014-06-14 17:48:51.250 165 12478.33 95.47 54735.05 88888.00 2014-06-14 17:48:51.375 165 12478.30 95.50 54735.03 88888.00 2014-06-14 17:48:51.500 165 12478.27 95.47 54735.00 88888.00 2014-06-14 17:48:51.625 165 12478.33 95.53 54735.03 88888.00 2014-06-14 17:48:51.750 165 12478.33 95.50 54735.03 88888.00 2014-06-14 17:48:51.875 165 12478.27 95.47 54735.03 88888.00 2014-06-14 17:48:52.000 165 12478.17 95.42 54735.00 88888.00 2014-06-14 17:48:52.125 165 12478.12 95.45 54735.00 88888.00 2014-06-14 17:48:52.250 165 12478.12 95.45 54735.03 88888.00 2014-06-14 17:48:52.375 165 12478.20 95.47 54735.03 88888.00 2014-06-14 17:48:52.500 165 12478.17 95.47 54735.03 88888.00 2014-06-14 17:48:52.625 165 12478.12 95.50 54735.00 88888.00 2014-06-14 17:48:52.750 165 12478.10 95.47 54735.00 88888.00 2014-06-14 17:48:52.875 165 12478.12 95.42 54734.97 88888.00 2014-06-14 17:48:53.000 165 12478.20 95.42 54735.00 88888.00 2014-06-14 17:48:53.125 165 12478.27 95.45 54735.05 88888.00 2014-06-14 17:48:53.250 165 12478.25 95.42 54735.05 88888.00 2014-06-14 17:48:53.375 165 12478.23 95.42 54735.03 88888.00 2014-06-14 17:48:53.500 165 12478.20 95.42 54735.03 88888.00 2014-06-14 17:48:53.625 165 12478.20 95.42 54735.00 88888.00 2014-06-14 17:48:53.750 165 12478.15 95.38 54735.03 88888.00 2014-06-14 17:48:53.875 165 12478.20 95.38 54735.03 88888.00 2014-06-14 17:48:54.000 165 12478.27 95.38 54735.00 88888.00 2014-06-14 17:48:54.125 165 12478.25 95.35 54735.03 88888.00 2014-06-14 17:48:54.250 165 12478.23 95.38 54735.03 88888.00 2014-06-14 17:48:54.375 165 12478.30 95.38 54735.00 88888.00 2014-06-14 17:48:54.500 165 12478.33 95.40 54735.05 88888.00 2014-06-14 17:48:54.625 165 12478.30 95.40 54735.07 88888.00 2014-06-14 17:48:54.750 165 12478.30 95.40 54735.07 88888.00 2014-06-14 17:48:54.875 165 12478.30 95.40 54735.12 88888.00 2014-06-14 17:48:55.000 165 12478.30 95.40 54735.10 88888.00 2014-06-14 17:48:55.125 165 12478.35 95.38 54735.10 88888.00 2014-06-14 17:48:55.250 165 12478.27 95.38 54735.10 88888.00 2014-06-14 17:48:55.375 165 12478.33 95.38 54735.10 88888.00 2014-06-14 17:48:55.500 165 12478.40 95.38 54735.05 88888.00 2014-06-14 17:48:55.625 165 12478.38 95.38 54735.03 88888.00 2014-06-14 17:48:55.750 165 12478.30 95.35 54735.05 88888.00 2014-06-14 17:48:55.875 165 12478.25 95.35 54735.10 88888.00 2014-06-14 17:48:56.000 165 12478.23 95.40 54735.10 88888.00 2014-06-14 17:48:56.125 165 12478.25 95.40 54735.10 88888.00 2014-06-14 17:48:56.250 165 12478.25 95.38 54735.10 88888.00 2014-06-14 17:48:56.375 165 12478.33 95.40 54735.10 88888.00 2014-06-14 17:48:56.500 165 12478.35 95.40 54735.07 88888.00 2014-06-14 17:48:56.625 165 12478.33 95.40 54735.07 88888.00 2014-06-14 17:48:56.750 165 12478.27 95.40 54735.12 88888.00 2014-06-14 17:48:56.875 165 12478.20 95.38 54735.10 88888.00 2014-06-14 17:48:57.000 165 12478.23 95.38 54735.10 88888.00 2014-06-14 17:48:57.125 165 12478.27 95.38 54735.07 88888.00 2014-06-14 17:48:57.250 165 12478.25 95.33 54735.10 88888.00 2014-06-14 17:48:57.375 165 12478.30 95.38 54735.10 88888.00 2014-06-14 17:48:57.500 165 12478.35 95.38 54735.10 88888.00 2014-06-14 17:48:57.625 165 12478.35 95.35 54735.10 88888.00 2014-06-14 17:48:57.750 165 12478.27 95.38 54735.07 88888.00 2014-06-14 17:48:57.875 165 12478.27 95.35 54735.05 88888.00 2014-06-14 17:48:58.000 165 12478.30 95.40 54735.07 88888.00 2014-06-14 17:48:58.125 165 12478.27 95.38 54735.07 88888.00 2014-06-14 17:48:58.250 165 12478.25 95.38 54735.07 88888.00 2014-06-14 17:48:58.375 165 12478.23 95.38 54735.07 88888.00 2014-06-14 17:48:58.500 165 12478.15 95.35 54735.05 88888.00 2014-06-14 17:48:58.625 165 12478.15 95.33 54735.05 88888.00 2014-06-14 17:48:58.750 165 12478.20 95.35 54735.05 88888.00 2014-06-14 17:48:58.875 165 12478.23 95.38 54735.05 88888.00 2014-06-14 17:48:59.000 165 12478.20 95.35 54735.07 88888.00 2014-06-14 17:48:59.125 165 12478.17 95.33 54735.07 88888.00 2014-06-14 17:48:59.250 165 12478.20 95.33 54735.05 88888.00 2014-06-14 17:48:59.375 165 12478.30 95.35 54735.05 88888.00 2014-06-14 17:48:59.500 165 12478.30 95.38 54735.05 88888.00 2014-06-14 17:48:59.625 165 12478.20 95.35 54735.07 88888.00 2014-06-14 17:48:59.750 165 12478.17 95.38 54735.07 88888.00 2014-06-14 17:48:59.875 165 12478.15 95.40 54735.05 88888.00 2014-06-14 17:49:00.000 165 12478.15 95.38 54735.05 88888.00 2014-06-14 17:49:00.125 165 12478.15 95.33 54735.07 88888.00 2014-06-14 17:49:00.250 165 12478.17 95.33 54735.10 88888.00 2014-06-14 17:49:00.375 165 12478.20 95.35 54735.07 88888.00 2014-06-14 17:49:00.500 165 12478.20 95.38 54735.10 88888.00 2014-06-14 17:49:00.625 165 12478.15 95.35 54735.12 88888.00 2014-06-14 17:49:00.750 165 12478.17 95.33 54735.12 88888.00 2014-06-14 17:49:00.875 165 12478.23 95.40 54735.12 88888.00 2014-06-14 17:49:01.000 165 12478.23 95.40 54735.12 88888.00 2014-06-14 17:49:01.125 165 12478.25 95.38 54735.10 88888.00 2014-06-14 17:49:01.250 165 12478.23 95.35 54735.12 88888.00 2014-06-14 17:49:01.375 165 12478.30 95.38 54735.12 88888.00 2014-06-14 17:49:01.500 165 12478.25 95.33 54735.10 88888.00 2014-06-14 17:49:01.625 165 12478.20 95.33 54735.10 88888.00 2014-06-14 17:49:01.750 165 12478.20 95.35 54735.12 88888.00 2014-06-14 17:49:01.875 165 12478.27 95.35 54735.12 88888.00 2014-06-14 17:49:02.000 165 12478.27 95.35 54735.12 88888.00 2014-06-14 17:49:02.125 165 12478.23 95.33 54735.10 88888.00 2014-06-14 17:49:02.250 165 12478.25 95.33 54735.10 88888.00 2014-06-14 17:49:02.375 165 12478.23 95.35 54735.10 88888.00 2014-06-14 17:49:02.500 165 12478.25 95.40 54735.10 88888.00 2014-06-14 17:49:02.625 165 12478.20 95.40 54735.07 88888.00 2014-06-14 17:49:02.750 165 12478.17 95.38 54735.05 88888.00 2014-06-14 17:49:02.875 165 12478.15 95.35 54735.05 88888.00 2014-06-14 17:49:03.000 165 12478.20 95.35 54735.03 88888.00 2014-06-14 17:49:03.125 165 12478.23 95.35 54735.05 88888.00 2014-06-14 17:49:03.250 165 12478.27 95.38 54735.05 88888.00 2014-06-14 17:49:03.375 165 12478.33 95.40 54735.07 88888.00 2014-06-14 17:49:03.500 165 12478.33 95.40 54735.10 88888.00 2014-06-14 17:49:03.625 165 12478.33 95.38 54735.10 88888.00 2014-06-14 17:49:03.750 165 12478.27 95.38 54735.07 88888.00 2014-06-14 17:49:03.875 165 12478.23 95.40 54735.10 88888.00 2014-06-14 17:49:04.000 165 12478.20 95.38 54735.07 88888.00 2014-06-14 17:49:04.125 165 12478.25 95.35 54735.10 88888.00 2014-06-14 17:49:04.250 165 12478.25 95.40 54735.12 88888.00 2014-06-14 17:49:04.375 165 12478.25 95.40 54735.12 88888.00 2014-06-14 17:49:04.500 165 12478.23 95.40 54735.10 88888.00 2014-06-14 17:49:04.625 165 12478.30 95.40 54735.10 88888.00 2014-06-14 17:49:04.750 165 12478.23 95.40 54735.10 88888.00 2014-06-14 17:49:04.875 165 12478.20 95.38 54735.10 88888.00 2014-06-14 17:49:05.000 165 12478.23 95.38 54735.10 88888.00 2014-06-14 17:49:05.125 165 12478.25 95.38 54735.10 88888.00 2014-06-14 17:49:05.250 165 12478.20 95.38 54735.12 88888.00 2014-06-14 17:49:05.375 165 12478.17 95.38 54735.10 88888.00 2014-06-14 17:49:05.500 165 12478.17 95.38 54735.07 88888.00 2014-06-14 17:49:05.625 165 12478.20 95.33 54735.07 88888.00 2014-06-14 17:49:05.750 165 12478.17 95.35 54735.07 88888.00 2014-06-14 17:49:05.875 165 12478.23 95.30 54735.10 88888.00 2014-06-14 17:49:06.000 165 12478.25 95.33 54735.07 88888.00 2014-06-14 17:49:06.125 165 12478.25 95.33 54735.10 88888.00 2014-06-14 17:49:06.250 165 12478.15 95.33 54735.12 88888.00 2014-06-14 17:49:06.375 165 12478.15 95.33 54735.10 88888.00 2014-06-14 17:49:06.500 165 12478.25 95.30 54735.12 88888.00 2014-06-14 17:49:06.625 165 12478.27 95.35 54735.12 88888.00 2014-06-14 17:49:06.750 165 12478.20 95.38 54735.15 88888.00 2014-06-14 17:49:06.875 165 12478.17 95.35 54735.12 88888.00 2014-06-14 17:49:07.000 165 12478.23 95.35 54735.12 88888.00 2014-06-14 17:49:07.125 165 12478.33 95.35 54735.12 88888.00 2014-06-14 17:49:07.250 165 12478.27 95.35 54735.15 88888.00 2014-06-14 17:49:07.375 165 12478.30 95.35 54735.12 88888.00 2014-06-14 17:49:07.500 165 12478.30 95.38 54735.12 88888.00 2014-06-14 17:49:07.625 165 12478.30 95.38 54735.18 88888.00 2014-06-14 17:49:07.750 165 12478.27 95.35 54735.15 88888.00 2014-06-14 17:49:07.875 165 12478.27 95.35 54735.15 88888.00 2014-06-14 17:49:08.000 165 12478.33 95.35 54735.15 88888.00 2014-06-14 17:49:08.125 165 12478.27 95.35 54735.15 88888.00 2014-06-14 17:49:08.250 165 12478.15 95.35 54735.15 88888.00 2014-06-14 17:49:08.375 165 12478.20 95.35 54735.15 88888.00 2014-06-14 17:49:08.500 165 12478.20 95.35 54735.15 88888.00 2014-06-14 17:49:08.625 165 12478.20 95.35 54735.12 88888.00 2014-06-14 17:49:08.750 165 12478.20 95.35 54735.12 88888.00 2014-06-14 17:49:08.875 165 12478.23 95.35 54735.12 88888.00 2014-06-14 17:49:09.000 165 12478.23 95.35 54735.15 88888.00 2014-06-14 17:49:09.125 165 12478.27 95.35 54735.15 88888.00 2014-06-14 17:49:09.250 165 12478.30 95.33 54735.15 88888.00 2014-06-14 17:49:09.375 165 12478.35 95.33 54735.12 88888.00 2014-06-14 17:49:09.500 165 12478.33 95.33 54735.10 88888.00 2014-06-14 17:49:09.625 165 12478.30 95.35 54735.15 88888.00 2014-06-14 17:49:09.750 165 12478.33 95.33 54735.15 88888.00 2014-06-14 17:49:09.875 165 12478.27 95.33 54735.12 88888.00 2014-06-14 17:49:10.000 165 12478.27 95.33 54735.12 88888.00 2014-06-14 17:49:10.125 165 12478.23 95.33 54735.12 88888.00 2014-06-14 17:49:10.250 165 12478.20 95.33 54735.10 88888.00 2014-06-14 17:49:10.375 165 12478.23 95.33 54735.10 88888.00 2014-06-14 17:49:10.500 165 12478.20 95.33 54735.10 88888.00 2014-06-14 17:49:10.625 165 12478.08 95.38 54735.12 88888.00 2014-06-14 17:49:10.750 165 12478.15 95.35 54735.12 88888.00 2014-06-14 17:49:10.875 165 12478.27 95.35 54735.12 88888.00 2014-06-14 17:49:11.000 165 12478.30 95.33 54735.10 88888.00 2014-06-14 17:49:11.125 165 12478.35 95.33 54735.10 88888.00 2014-06-14 17:49:11.250 165 12478.35 95.33 54735.10 88888.00 2014-06-14 17:49:11.375 165 12478.35 95.33 54735.10 88888.00 2014-06-14 17:49:11.500 165 12478.33 95.30 54735.10 88888.00 2014-06-14 17:49:11.625 165 12478.27 95.33 54735.10 88888.00 2014-06-14 17:49:11.750 165 12478.27 95.33 54735.10 88888.00 2014-06-14 17:49:11.875 165 12478.25 95.33 54735.12 88888.00 2014-06-14 17:49:12.000 165 12478.27 95.30 54735.10 88888.00 2014-06-14 17:49:12.125 165 12478.27 95.30 54735.10 88888.00 2014-06-14 17:49:12.250 165 12478.30 95.30 54735.10 88888.00 2014-06-14 17:49:12.375 165 12478.27 95.30 54735.10 88888.00 2014-06-14 17:49:12.500 165 12478.20 95.28 54735.10 88888.00 2014-06-14 17:49:12.625 165 12478.17 95.25 54735.15 88888.00 2014-06-14 17:49:12.750 165 12478.25 95.25 54735.15 88888.00 2014-06-14 17:49:12.875 165 12478.23 95.22 54735.15 88888.00 2014-06-14 17:49:13.000 165 12478.17 95.25 54735.15 88888.00 2014-06-14 17:49:13.125 165 12478.20 95.22 54735.12 88888.00 2014-06-14 17:49:13.250 165 12478.23 95.20 54735.12 88888.00 2014-06-14 17:49:13.375 165 12478.30 95.22 54735.12 88888.00 2014-06-14 17:49:13.500 165 12478.27 95.28 54735.12 88888.00 2014-06-14 17:49:13.625 165 12478.30 95.25 54735.12 88888.00 2014-06-14 17:49:13.750 165 12478.33 95.22 54735.12 88888.00 2014-06-14 17:49:13.875 165 12478.33 95.25 54735.15 88888.00 2014-06-14 17:49:14.000 165 12478.30 95.25 54735.15 88888.00 2014-06-14 17:49:14.125 165 12478.27 95.25 54735.12 88888.00 2014-06-14 17:49:14.250 165 12478.30 95.20 54735.15 88888.00 2014-06-14 17:49:14.375 165 12478.40 95.22 54735.18 88888.00 2014-06-14 17:49:14.500 165 12478.33 95.25 54735.18 88888.00 2014-06-14 17:49:14.625 165 12478.20 95.25 54735.15 88888.00 2014-06-14 17:49:14.750 165 12478.17 95.25 54735.15 88888.00 2014-06-14 17:49:14.875 165 12478.25 95.25 54735.12 88888.00 2014-06-14 17:49:15.000 165 12478.30 95.25 54735.12 88888.00 2014-06-14 17:49:15.125 165 12478.33 95.22 54735.15 88888.00 2014-06-14 17:49:15.250 165 12478.25 95.20 54735.15 88888.00 2014-06-14 17:49:15.375 165 12478.30 95.22 54735.15 88888.00 2014-06-14 17:49:15.500 165 12478.27 95.22 54735.12 88888.00 2014-06-14 17:49:15.625 165 12478.25 95.22 54735.12 88888.00 2014-06-14 17:49:15.750 165 12478.23 95.25 54735.15 88888.00 2014-06-14 17:49:15.875 165 12478.20 95.22 54735.12 88888.00 2014-06-14 17:49:16.000 165 12478.25 95.20 54735.07 88888.00 2014-06-14 17:49:16.125 165 12478.25 95.20 54735.10 88888.00 2014-06-14 17:49:16.250 165 12478.23 95.20 54735.12 88888.00 2014-06-14 17:49:16.375 165 12478.23 95.25 54735.12 88888.00 2014-06-14 17:49:16.500 165 12478.27 95.28 54735.12 88888.00 2014-06-14 17:49:16.625 165 12478.23 95.22 54735.12 88888.00 2014-06-14 17:49:16.750 165 12478.25 95.22 54735.12 88888.00 2014-06-14 17:49:16.875 165 12478.27 95.20 54735.12 88888.00 2014-06-14 17:49:17.000 165 12478.23 95.17 54735.12 88888.00 2014-06-14 17:49:17.125 165 12478.20 95.17 54735.12 88888.00 2014-06-14 17:49:17.250 165 12478.20 95.15 54735.12 88888.00 2014-06-14 17:49:17.375 165 12478.27 95.17 54735.10 88888.00 2014-06-14 17:49:17.500 165 12478.30 95.20 54735.10 88888.00 2014-06-14 17:49:17.625 165 12478.30 95.20 54735.12 88888.00 2014-06-14 17:49:17.750 165 12478.23 95.17 54735.12 88888.00 2014-06-14 17:49:17.875 165 12478.17 95.15 54735.15 88888.00 2014-06-14 17:49:18.000 165 12478.23 95.15 54735.12 88888.00 2014-06-14 17:49:18.125 165 12478.23 95.15 54735.15 88888.00 2014-06-14 17:49:18.250 165 12478.25 95.17 54735.18 88888.00 2014-06-14 17:49:18.375 165 12478.20 95.17 54735.18 88888.00 2014-06-14 17:49:18.500 165 12478.20 95.17 54735.12 88888.00 2014-06-14 17:49:18.625 165 12478.23 95.12 54735.12 88888.00 2014-06-14 17:49:18.750 165 12478.27 95.15 54735.12 88888.00 2014-06-14 17:49:18.875 165 12478.33 95.15 54735.15 88888.00 2014-06-14 17:49:19.000 165 12478.38 95.15 54735.15 88888.00 2014-06-14 17:49:19.125 165 12478.35 95.12 54735.18 88888.00 2014-06-14 17:49:19.250 165 12478.27 95.15 54735.15 88888.00 2014-06-14 17:49:19.375 165 12478.30 95.15 54735.15 88888.00 2014-06-14 17:49:19.500 165 12478.35 95.15 54735.18 88888.00 2014-06-14 17:49:19.625 165 12478.33 95.12 54735.18 88888.00 2014-06-14 17:49:19.750 165 12478.30 95.12 54735.18 88888.00 2014-06-14 17:49:19.875 165 12478.35 95.15 54735.18 88888.00 2014-06-14 17:49:20.000 165 12478.27 95.15 54735.20 88888.00 2014-06-14 17:49:20.125 165 12478.30 95.17 54735.20 88888.00 2014-06-14 17:49:20.250 165 12478.27 95.12 54735.15 88888.00 2014-06-14 17:49:20.375 165 12478.33 95.15 54735.15 88888.00 2014-06-14 17:49:20.500 165 12478.38 95.15 54735.18 88888.00 2014-06-14 17:49:20.625 165 12478.40 95.17 54735.20 88888.00 2014-06-14 17:49:20.750 165 12478.40 95.17 54735.18 88888.00 2014-06-14 17:49:20.875 165 12478.38 95.12 54735.18 88888.00 2014-06-14 17:49:21.000 165 12478.38 95.12 54735.15 88888.00 2014-06-14 17:49:21.125 165 12478.35 95.12 54735.18 88888.00 2014-06-14 17:49:21.250 165 12478.25 95.10 54735.18 88888.00 2014-06-14 17:49:21.375 165 12478.30 95.08 54735.15 88888.00 2014-06-14 17:49:21.500 165 12478.33 95.10 54735.15 88888.00 2014-06-14 17:49:21.625 165 12478.35 95.15 54735.15 88888.00 2014-06-14 17:49:21.750 165 12478.40 95.15 54735.15 88888.00 2014-06-14 17:49:21.875 165 12478.40 95.10 54735.18 88888.00 2014-06-14 17:49:22.000 165 12478.42 95.10 54735.18 88888.00 2014-06-14 17:49:22.125 165 12478.38 95.12 54735.18 88888.00 2014-06-14 17:49:22.250 165 12478.35 95.10 54735.18 88888.00 2014-06-14 17:49:22.375 165 12478.35 95.12 54735.18 88888.00 2014-06-14 17:49:22.500 165 12478.30 95.12 54735.18 88888.00 2014-06-14 17:49:22.625 165 12478.23 95.10 54735.18 88888.00 2014-06-14 17:49:22.750 165 12478.23 95.10 54735.18 88888.00 2014-06-14 17:49:22.875 165 12478.23 95.10 54735.18 88888.00 2014-06-14 17:49:23.000 165 12478.23 95.10 54735.15 88888.00 2014-06-14 17:49:23.125 165 12478.23 95.12 54735.18 88888.00 2014-06-14 17:49:23.250 165 12478.23 95.08 54735.18 88888.00 2014-06-14 17:49:23.375 165 12478.30 95.10 54735.18 88888.00 2014-06-14 17:49:23.500 165 12478.27 95.08 54735.20 88888.00 2014-06-14 17:49:23.625 165 12478.27 95.08 54735.20 88888.00 2014-06-14 17:49:23.750 165 12478.30 95.03 54735.18 88888.00 2014-06-14 17:49:23.875 165 12478.35 95.05 54735.15 88888.00 2014-06-14 17:49:24.000 165 12478.40 95.05 54735.18 88888.00 2014-06-14 17:49:24.125 165 12478.40 95.10 54735.20 88888.00 2014-06-14 17:49:24.250 165 12478.40 95.05 54735.18 88888.00 2014-06-14 17:49:24.375 165 12478.40 95.08 54735.18 88888.00 2014-06-14 17:49:24.500 165 12478.33 95.05 54735.18 88888.00 2014-06-14 17:49:24.625 165 12478.33 95.03 54735.18 88888.00 2014-06-14 17:49:24.750 165 12478.33 95.05 54735.20 88888.00 2014-06-14 17:49:24.875 165 12478.38 95.05 54735.20 88888.00 2014-06-14 17:49:25.000 165 12478.38 95.05 54735.20 88888.00 2014-06-14 17:49:25.125 165 12478.38 95.05 54735.18 88888.00 2014-06-14 17:49:25.250 165 12478.33 94.97 54735.18 88888.00 2014-06-14 17:49:25.375 165 12478.33 95.00 54735.22 88888.00 2014-06-14 17:49:25.500 165 12478.35 95.03 54735.22 88888.00 2014-06-14 17:49:25.625 165 12478.45 95.03 54735.20 88888.00 2014-06-14 17:49:25.750 165 12478.48 95.00 54735.20 88888.00 2014-06-14 17:49:25.875 165 12478.45 95.00 54735.20 88888.00 2014-06-14 17:49:26.000 165 12478.45 95.00 54735.18 88888.00 2014-06-14 17:49:26.125 165 12478.45 95.00 54735.18 88888.00 2014-06-14 17:49:26.250 165 12478.38 95.00 54735.18 88888.00 2014-06-14 17:49:26.375 165 12478.35 94.97 54735.15 88888.00 2014-06-14 17:49:26.500 165 12478.35 95.03 54735.18 88888.00 2014-06-14 17:49:26.625 165 12478.38 95.03 54735.15 88888.00 2014-06-14 17:49:26.750 165 12478.35 95.03 54735.15 88888.00 2014-06-14 17:49:26.875 165 12478.38 95.00 54735.15 88888.00 2014-06-14 17:49:27.000 165 12478.48 95.00 54735.15 88888.00 2014-06-14 17:49:27.125 165 12478.50 95.00 54735.18 88888.00 2014-06-14 17:49:27.250 165 12478.42 95.00 54735.15 88888.00 2014-06-14 17:49:27.375 165 12478.38 95.00 54735.12 88888.00 2014-06-14 17:49:27.500 165 12478.33 95.03 54735.15 88888.00 2014-06-14 17:49:27.625 165 12478.30 95.03 54735.15 88888.00 2014-06-14 17:49:27.750 165 12478.35 94.97 54735.15 88888.00 2014-06-14 17:49:27.875 165 12478.45 94.95 54735.15 88888.00 2014-06-14 17:49:28.000 165 12478.42 94.97 54735.12 88888.00 2014-06-14 17:49:28.125 165 12478.38 95.00 54735.12 88888.00 2014-06-14 17:49:28.250 165 12478.38 95.05 54735.15 88888.00 2014-06-14 17:49:28.375 165 12478.40 95.05 54735.12 88888.00 2014-06-14 17:49:28.500 165 12478.42 95.03 54735.12 88888.00 2014-06-14 17:49:28.625 165 12478.48 95.03 54735.18 88888.00 2014-06-14 17:49:28.750 165 12478.42 95.00 54735.15 88888.00 2014-06-14 17:49:28.875 165 12478.38 95.00 54735.15 88888.00 2014-06-14 17:49:29.000 165 12478.40 95.00 54735.12 88888.00 2014-06-14 17:49:29.125 165 12478.40 95.00 54735.12 88888.00 2014-06-14 17:49:29.250 165 12478.42 94.97 54735.12 88888.00 2014-06-14 17:49:29.375 165 12478.48 94.97 54735.15 88888.00 2014-06-14 17:49:29.500 165 12478.48 95.00 54735.15 88888.00 2014-06-14 17:49:29.625 165 12478.42 95.00 54735.15 88888.00 2014-06-14 17:49:29.750 165 12478.40 94.97 54735.15 88888.00 2014-06-14 17:49:29.875 165 12478.38 94.97 54735.15 88888.00 2014-06-14 17:49:30.000 165 12478.48 95.00 54735.15 88888.00 2014-06-14 17:49:30.125 165 12478.52 95.03 54735.15 88888.00 2014-06-14 17:49:30.250 165 12478.48 95.00 54735.18 88888.00 2014-06-14 17:49:30.375 165 12478.50 95.03 54735.20 88888.00 2014-06-14 17:49:30.500 165 12478.50 95.00 54735.18 88888.00 2014-06-14 17:49:30.625 165 12478.52 94.95 54735.15 88888.00 2014-06-14 17:49:30.750 165 12478.58 94.95 54735.15 88888.00 2014-06-14 17:49:30.875 165 12478.58 94.95 54735.18 88888.00 2014-06-14 17:49:31.000 165 12478.55 94.92 54735.18 88888.00 2014-06-14 17:49:31.125 165 12478.52 94.90 54735.18 88888.00 2014-06-14 17:49:31.250 165 12478.45 94.90 54735.18 88888.00 2014-06-14 17:49:31.375 165 12478.50 94.92 54735.18 88888.00 2014-06-14 17:49:31.500 165 12478.52 94.92 54735.20 88888.00 2014-06-14 17:49:31.625 165 12478.55 94.92 54735.20 88888.00 2014-06-14 17:49:31.750 165 12478.52 94.92 54735.22 88888.00 2014-06-14 17:49:31.875 165 12478.48 94.95 54735.22 88888.00 2014-06-14 17:49:32.000 165 12478.45 94.92 54735.20 88888.00 2014-06-14 17:49:32.125 165 12478.48 94.90 54735.22 88888.00 2014-06-14 17:49:32.250 165 12478.42 94.92 54735.22 88888.00 2014-06-14 17:49:32.375 165 12478.40 94.92 54735.20 88888.00 2014-06-14 17:49:32.500 165 12478.40 94.95 54735.20 88888.00 2014-06-14 17:49:32.625 165 12478.42 94.95 54735.18 88888.00 2014-06-14 17:49:32.750 165 12478.45 94.90 54735.18 88888.00 2014-06-14 17:49:32.875 165 12478.50 94.90 54735.18 88888.00 2014-06-14 17:49:33.000 165 12478.48 94.90 54735.15 88888.00 2014-06-14 17:49:33.125 165 12478.58 94.92 54735.18 88888.00 2014-06-14 17:49:33.250 165 12478.50 94.90 54735.18 88888.00 2014-06-14 17:49:33.375 165 12478.48 94.92 54735.15 88888.00 2014-06-14 17:49:33.500 165 12478.48 94.92 54735.18 88888.00 2014-06-14 17:49:33.625 165 12478.52 94.92 54735.18 88888.00 2014-06-14 17:49:33.750 165 12478.45 94.90 54735.15 88888.00 2014-06-14 17:49:33.875 165 12478.40 94.85 54735.15 88888.00 2014-06-14 17:49:34.000 165 12478.42 94.88 54735.12 88888.00 2014-06-14 17:49:34.125 165 12478.50 94.92 54735.12 88888.00 2014-06-14 17:49:34.250 165 12478.48 94.90 54735.12 88888.00 2014-06-14 17:49:34.375 165 12478.45 94.90 54735.12 88888.00 2014-06-14 17:49:34.500 165 12478.45 94.90 54735.15 88888.00 2014-06-14 17:49:34.625 165 12478.42 94.90 54735.15 88888.00 2014-06-14 17:49:34.750 165 12478.40 94.90 54735.15 88888.00 2014-06-14 17:49:34.875 165 12478.42 94.90 54735.15 88888.00 2014-06-14 17:49:35.000 165 12478.48 94.90 54735.15 88888.00 2014-06-14 17:49:35.125 165 12478.55 94.88 54735.18 88888.00 2014-06-14 17:49:35.250 165 12478.45 94.83 54735.15 88888.00 2014-06-14 17:49:35.375 165 12478.48 94.85 54735.18 88888.00 2014-06-14 17:49:35.500 165 12478.50 94.85 54735.18 88888.00 2014-06-14 17:49:35.625 165 12478.45 94.83 54735.20 88888.00 2014-06-14 17:49:35.750 165 12478.42 94.83 54735.18 88888.00 2014-06-14 17:49:35.875 165 12478.42 94.83 54735.20 88888.00 2014-06-14 17:49:36.000 165 12478.45 94.83 54735.18 88888.00 2014-06-14 17:49:36.125 165 12478.48 94.80 54735.20 88888.00 2014-06-14 17:49:36.250 165 12478.50 94.83 54735.20 88888.00 2014-06-14 17:49:36.375 165 12478.58 94.83 54735.20 88888.00 2014-06-14 17:49:36.500 165 12478.55 94.83 54735.18 88888.00 2014-06-14 17:49:36.625 165 12478.58 94.80 54735.18 88888.00 2014-06-14 17:49:36.750 165 12478.62 94.80 54735.15 88888.00 2014-06-14 17:49:36.875 165 12478.65 94.80 54735.20 88888.00 2014-06-14 17:49:37.000 165 12478.58 94.78 54735.20 88888.00 2014-06-14 17:49:37.125 165 12478.55 94.75 54735.20 88888.00 2014-06-14 17:49:37.250 165 12478.52 94.75 54735.22 88888.00 2014-06-14 17:49:37.375 165 12478.48 94.75 54735.20 88888.00 2014-06-14 17:49:37.500 165 12478.50 94.75 54735.22 88888.00 2014-06-14 17:49:37.625 165 12478.58 94.80 54735.28 88888.00 2014-06-14 17:49:37.750 165 12478.62 94.80 54735.25 88888.00 2014-06-14 17:49:37.875 165 12478.67 94.80 54735.22 88888.00 2014-06-14 17:49:38.000 165 12478.62 94.78 54735.20 88888.00 2014-06-14 17:49:38.125 165 12478.55 94.78 54735.22 88888.00 2014-06-14 17:49:38.250 165 12478.50 94.78 54735.22 88888.00 2014-06-14 17:49:38.375 165 12478.55 94.78 54735.22 88888.00 2014-06-14 17:49:38.500 165 12478.60 94.78 54735.22 88888.00 2014-06-14 17:49:38.625 165 12478.60 94.78 54735.20 88888.00 2014-06-14 17:49:38.750 165 12478.52 94.78 54735.22 88888.00 2014-06-14 17:49:38.875 165 12478.52 94.75 54735.22 88888.00 2014-06-14 17:49:39.000 165 12478.58 94.75 54735.22 88888.00 2014-06-14 17:49:39.125 165 12478.60 94.75 54735.22 88888.00 2014-06-14 17:49:39.250 165 12478.60 94.78 54735.20 88888.00 2014-06-14 17:49:39.375 165 12478.65 94.80 54735.20 88888.00 2014-06-14 17:49:39.500 165 12478.55 94.78 54735.22 88888.00 2014-06-14 17:49:39.625 165 12478.48 94.75 54735.22 88888.00 2014-06-14 17:49:39.750 165 12478.45 94.72 54735.20 88888.00 2014-06-14 17:49:39.875 165 12478.45 94.78 54735.25 88888.00 2014-06-14 17:49:40.000 165 12478.45 94.80 54735.22 88888.00 2014-06-14 17:49:40.125 165 12478.48 94.78 54735.22 88888.00 2014-06-14 17:49:40.250 165 12478.48 94.72 54735.22 88888.00 2014-06-14 17:49:40.375 165 12478.55 94.75 54735.20 88888.00 2014-06-14 17:49:40.500 165 12478.62 94.78 54735.20 88888.00 2014-06-14 17:49:40.625 165 12478.60 94.78 54735.20 88888.00 2014-06-14 17:49:40.750 165 12478.58 94.75 54735.20 88888.00 2014-06-14 17:49:40.875 165 12478.58 94.78 54735.22 88888.00 2014-06-14 17:49:41.000 165 12478.52 94.72 54735.20 88888.00 2014-06-14 17:49:41.125 165 12478.48 94.72 54735.20 88888.00 2014-06-14 17:49:41.250 165 12478.45 94.67 54735.20 88888.00 2014-06-14 17:49:41.375 165 12478.52 94.72 54735.20 88888.00 2014-06-14 17:49:41.500 165 12478.52 94.72 54735.20 88888.00 2014-06-14 17:49:41.625 165 12478.50 94.72 54735.20 88888.00 2014-06-14 17:49:41.750 165 12478.58 94.75 54735.22 88888.00 2014-06-14 17:49:41.875 165 12478.58 94.70 54735.22 88888.00 2014-06-14 17:49:42.000 165 12478.55 94.70 54735.20 88888.00 2014-06-14 17:49:42.125 165 12478.55 94.72 54735.25 88888.00 2014-06-14 17:49:42.250 165 12478.52 94.72 54735.20 88888.00 2014-06-14 17:49:42.375 165 12478.50 94.72 54735.20 88888.00 2014-06-14 17:49:42.500 165 12478.50 94.70 54735.20 88888.00 2014-06-14 17:49:42.625 165 12478.50 94.72 54735.22 88888.00 2014-06-14 17:49:42.750 165 12478.52 94.72 54735.25 88888.00 2014-06-14 17:49:42.875 165 12478.50 94.70 54735.22 88888.00 2014-06-14 17:49:43.000 165 12478.52 94.72 54735.22 88888.00 2014-06-14 17:49:43.125 165 12478.58 94.72 54735.25 88888.00 2014-06-14 17:49:43.250 165 12478.60 94.70 54735.22 88888.00 2014-06-14 17:49:43.375 165 12478.65 94.70 54735.22 88888.00 2014-06-14 17:49:43.500 165 12478.67 94.72 54735.25 88888.00 2014-06-14 17:49:43.625 165 12478.60 94.72 54735.28 88888.00 2014-06-14 17:49:43.750 165 12478.60 94.72 54735.25 88888.00 2014-06-14 17:49:43.875 165 12478.62 94.72 54735.25 88888.00 2014-06-14 17:49:44.000 165 12478.58 94.70 54735.25 88888.00 2014-06-14 17:49:44.125 165 12478.52 94.70 54735.28 88888.00 2014-06-14 17:49:44.250 165 12478.55 94.70 54735.28 88888.00 2014-06-14 17:49:44.375 165 12478.62 94.70 54735.25 88888.00 2014-06-14 17:49:44.500 165 12478.60 94.72 54735.25 88888.00 2014-06-14 17:49:44.625 165 12478.60 94.72 54735.25 88888.00 2014-06-14 17:49:44.750 165 12478.55 94.70 54735.25 88888.00 2014-06-14 17:49:44.875 165 12478.58 94.72 54735.25 88888.00 2014-06-14 17:49:45.000 165 12478.60 94.67 54735.25 88888.00 2014-06-14 17:49:45.125 165 12478.62 94.67 54735.25 88888.00 2014-06-14 17:49:45.250 165 12478.52 94.65 54735.25 88888.00 2014-06-14 17:49:45.375 165 12478.58 94.67 54735.25 88888.00 2014-06-14 17:49:45.500 165 12478.52 94.70 54735.25 88888.00 2014-06-14 17:49:45.625 165 12478.50 94.67 54735.25 88888.00 2014-06-14 17:49:45.750 165 12478.48 94.67 54735.25 88888.00 2014-06-14 17:49:45.875 165 12478.52 94.70 54735.22 88888.00 2014-06-14 17:49:46.000 165 12478.52 94.70 54735.25 88888.00 2014-06-14 17:49:46.125 165 12478.50 94.70 54735.25 88888.00 2014-06-14 17:49:46.250 165 12478.42 94.70 54735.25 88888.00 2014-06-14 17:49:46.375 165 12478.42 94.72 54735.28 88888.00 2014-06-14 17:49:46.500 165 12478.50 94.72 54735.28 88888.00 2014-06-14 17:49:46.625 165 12478.55 94.70 54735.28 88888.00 2014-06-14 17:49:46.750 165 12478.58 94.67 54735.28 88888.00 2014-06-14 17:49:46.875 165 12478.52 94.67 54735.25 88888.00 2014-06-14 17:49:47.000 165 12478.52 94.70 54735.25 88888.00 2014-06-14 17:49:47.125 165 12478.55 94.70 54735.25 88888.00 2014-06-14 17:49:47.250 165 12478.58 94.72 54735.28 88888.00 2014-06-14 17:49:47.375 165 12478.55 94.72 54735.28 88888.00 2014-06-14 17:49:47.500 165 12478.48 94.67 54735.28 88888.00 2014-06-14 17:49:47.625 165 12478.48 94.65 54735.25 88888.00 2014-06-14 17:49:47.750 165 12478.52 94.67 54735.25 88888.00 2014-06-14 17:49:47.875 165 12478.50 94.70 54735.22 88888.00 2014-06-14 17:49:48.000 165 12478.48 94.70 54735.22 88888.00 2014-06-14 17:49:48.125 165 12478.45 94.72 54735.25 88888.00 2014-06-14 17:49:48.250 165 12478.45 94.70 54735.28 88888.00 2014-06-14 17:49:48.375 165 12478.48 94.70 54735.28 88888.00 2014-06-14 17:49:48.500 165 12478.48 94.67 54735.28 88888.00 2014-06-14 17:49:48.625 165 12478.50 94.65 54735.25 88888.00 2014-06-14 17:49:48.750 165 12478.50 94.67 54735.25 88888.00 2014-06-14 17:49:48.875 165 12478.52 94.70 54735.28 88888.00 2014-06-14 17:49:49.000 165 12478.55 94.67 54735.28 88888.00 2014-06-14 17:49:49.125 165 12478.48 94.72 54735.30 88888.00 2014-06-14 17:49:49.250 165 12478.42 94.67 54735.32 88888.00 2014-06-14 17:49:49.375 165 12478.52 94.67 54735.30 88888.00 2014-06-14 17:49:49.500 165 12478.52 94.62 54735.30 88888.00 2014-06-14 17:49:49.625 165 12478.50 94.67 54735.28 88888.00 2014-06-14 17:49:49.750 165 12478.52 94.67 54735.32 88888.00 2014-06-14 17:49:49.875 165 12478.48 94.65 54735.30 88888.00 2014-06-14 17:49:50.000 165 12478.55 94.65 54735.30 88888.00 2014-06-14 17:49:50.125 165 12478.58 94.70 54735.30 88888.00 2014-06-14 17:49:50.250 165 12478.52 94.70 54735.28 88888.00 2014-06-14 17:49:50.375 165 12478.58 94.70 54735.30 88888.00 2014-06-14 17:49:50.500 165 12478.55 94.67 54735.30 88888.00 2014-06-14 17:49:50.625 165 12478.50 94.67 54735.28 88888.00 2014-06-14 17:49:50.750 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:50.875 165 12478.40 94.65 54735.28 88888.00 2014-06-14 17:49:51.000 165 12478.45 94.70 54735.28 88888.00 2014-06-14 17:49:51.125 165 12478.50 94.72 54735.32 88888.00 2014-06-14 17:49:51.250 165 12478.50 94.67 54735.28 88888.00 2014-06-14 17:49:51.375 165 12478.52 94.67 54735.30 88888.00 2014-06-14 17:49:51.500 165 12478.50 94.67 54735.30 88888.00 2014-06-14 17:49:51.625 165 12478.50 94.65 54735.28 88888.00 2014-06-14 17:49:51.750 165 12478.52 94.65 54735.28 88888.00 2014-06-14 17:49:51.875 165 12478.55 94.65 54735.28 88888.00 2014-06-14 17:49:52.000 165 12478.55 94.67 54735.25 88888.00 2014-06-14 17:49:52.125 165 12478.52 94.62 54735.28 88888.00 2014-06-14 17:49:52.250 165 12478.52 94.65 54735.32 88888.00 2014-06-14 17:49:52.375 165 12478.55 94.65 54735.32 88888.00 2014-06-14 17:49:52.500 165 12478.50 94.67 54735.30 88888.00 2014-06-14 17:49:52.625 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:52.750 165 12478.50 94.67 54735.28 88888.00 2014-06-14 17:49:52.875 165 12478.55 94.67 54735.25 88888.00 2014-06-14 17:49:53.000 165 12478.55 94.67 54735.22 88888.00 2014-06-14 17:49:53.125 165 12478.52 94.67 54735.25 88888.00 2014-06-14 17:49:53.250 165 12478.50 94.62 54735.28 88888.00 2014-06-14 17:49:53.375 165 12478.55 94.65 54735.28 88888.00 2014-06-14 17:49:53.500 165 12478.60 94.67 54735.28 88888.00 2014-06-14 17:49:53.625 165 12478.58 94.65 54735.30 88888.00 2014-06-14 17:49:53.750 165 12478.62 94.65 54735.28 88888.00 2014-06-14 17:49:53.875 165 12478.62 94.67 54735.30 88888.00 2014-06-14 17:49:54.000 165 12478.55 94.67 54735.30 88888.00 2014-06-14 17:49:54.125 165 12478.50 94.62 54735.28 88888.00 2014-06-14 17:49:54.250 165 12478.52 94.62 54735.30 88888.00 2014-06-14 17:49:54.375 165 12478.52 94.65 54735.30 88888.00 2014-06-14 17:49:54.500 165 12478.48 94.65 54735.28 88888.00 2014-06-14 17:49:54.625 165 12478.52 94.65 54735.30 88888.00 2014-06-14 17:49:54.750 165 12478.55 94.62 54735.30 88888.00 2014-06-14 17:49:54.875 165 12478.52 94.62 54735.28 88888.00 2014-06-14 17:49:55.000 165 12478.45 94.62 54735.30 88888.00 2014-06-14 17:49:55.125 165 12478.45 94.62 54735.32 88888.00 2014-06-14 17:49:55.250 165 12478.50 94.65 54735.32 88888.00 2014-06-14 17:49:55.375 165 12478.52 94.67 54735.30 88888.00 2014-06-14 17:49:55.500 165 12478.50 94.65 54735.32 88888.00 2014-06-14 17:49:55.625 165 12478.45 94.65 54735.35 88888.00 2014-06-14 17:49:55.750 165 12478.42 94.65 54735.35 88888.00 2014-06-14 17:49:55.875 165 12478.45 94.65 54735.30 88888.00 2014-06-14 17:49:56.000 165 12478.48 94.65 54735.32 88888.00 2014-06-14 17:49:56.125 165 12478.42 94.62 54735.32 88888.00 2014-06-14 17:49:56.250 165 12478.42 94.60 54735.32 88888.00 2014-06-14 17:49:56.375 165 12478.42 94.60 54735.32 88888.00 2014-06-14 17:49:56.500 165 12478.45 94.62 54735.30 88888.00 2014-06-14 17:49:56.625 165 12478.45 94.65 54735.28 88888.00 2014-06-14 17:49:56.750 165 12478.40 94.67 54735.30 88888.00 2014-06-14 17:49:56.875 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:57.000 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:57.125 165 12478.45 94.67 54735.28 88888.00 2014-06-14 17:49:57.250 165 12478.38 94.62 54735.25 88888.00 2014-06-14 17:49:57.375 165 12478.40 94.62 54735.25 88888.00 2014-06-14 17:49:57.500 165 12478.42 94.67 54735.25 88888.00 2014-06-14 17:49:57.625 165 12478.48 94.72 54735.30 88888.00 2014-06-14 17:49:57.750 165 12478.48 94.70 54735.30 88888.00 2014-06-14 17:49:57.875 165 12478.45 94.67 54735.30 88888.00 2014-06-14 17:49:58.000 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:58.125 165 12478.50 94.70 54735.35 88888.00 2014-06-14 17:49:58.250 165 12478.50 94.65 54735.32 88888.00 2014-06-14 17:49:58.375 165 12478.52 94.65 54735.30 88888.00 2014-06-14 17:49:58.500 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:58.625 165 12478.42 94.72 54735.32 88888.00 2014-06-14 17:49:58.750 165 12478.50 94.70 54735.28 88888.00 2014-06-14 17:49:58.875 165 12478.42 94.67 54735.28 88888.00 2014-06-14 17:49:59.000 165 12478.40 94.67 54735.28 88888.00 2014-06-14 17:49:59.125 165 12478.40 94.70 54735.32 88888.00 2014-06-14 17:49:59.250 165 12478.40 94.70 54735.28 88888.00 2014-06-14 17:49:59.375 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:49:59.500 165 12478.45 94.67 54735.30 88888.00 2014-06-14 17:49:59.625 165 12478.40 94.67 54735.30 88888.00 2014-06-14 17:49:59.750 165 12478.42 94.67 54735.30 88888.00 2014-06-14 17:49:59.875 165 12478.45 94.67 54735.30 88888.00 2014-06-14 17:50:00.000 165 12478.48 94.65 54735.30 88888.00 2014-06-14 17:50:00.125 165 12478.48 94.67 54735.32 88888.00 2014-06-14 17:50:00.250 165 12478.48 94.67 54735.32 88888.00 2014-06-14 17:50:00.375 165 12478.45 94.67 54735.30 88888.00 2014-06-14 17:50:00.500 165 12478.45 94.67 54735.32 88888.00 2014-06-14 17:50:00.625 165 12478.52 94.70 54735.32 88888.00 2014-06-14 17:50:00.750 165 12478.52 94.70 54735.35 88888.00 2014-06-14 17:50:00.875 165 12478.48 94.70 54735.35 88888.00 2014-06-14 17:50:01.000 165 12478.52 94.70 54735.32 88888.00 2014-06-14 17:50:01.125 165 12478.58 94.72 54735.35 88888.00 2014-06-14 17:50:01.250 165 12478.52 94.67 54735.32 88888.00 2014-06-14 17:50:01.375 165 12478.55 94.67 54735.32 88888.00 2014-06-14 17:50:01.500 165 12478.48 94.67 54735.32 88888.00 2014-06-14 17:50:01.625 165 12478.45 94.67 54735.35 88888.00 2014-06-14 17:50:01.750 165 12478.48 94.72 54735.35 88888.00 2014-06-14 17:50:01.875 165 12478.52 94.75 54735.35 88888.00 2014-06-14 17:50:02.000 165 12478.55 94.72 54735.32 88888.00 2014-06-14 17:50:02.125 165 12478.52 94.78 54735.35 88888.00 2014-06-14 17:50:02.250 165 12478.52 94.72 54735.32 88888.00 2014-06-14 17:50:02.375 165 12478.55 94.72 54735.30 88888.00 2014-06-14 17:50:02.500 165 12478.50 94.72 54735.32 88888.00 2014-06-14 17:50:02.625 165 12478.52 94.72 54735.30 88888.00 2014-06-14 17:50:02.750 165 12478.58 94.72 54735.30 88888.00 2014-06-14 17:50:02.875 165 12478.58 94.72 54735.32 88888.00 2014-06-14 17:50:03.000 165 12478.55 94.70 54735.30 88888.00 2014-06-14 17:50:03.125 165 12478.58 94.70 54735.32 88888.00 2014-06-14 17:50:03.250 165 12478.55 94.70 54735.32 88888.00 2014-06-14 17:50:03.375 165 12478.52 94.70 54735.28 88888.00 2014-06-14 17:50:03.500 165 12478.50 94.72 54735.30 88888.00 2014-06-14 17:50:03.625 165 12478.52 94.75 54735.30 88888.00 2014-06-14 17:50:03.750 165 12478.52 94.72 54735.30 88888.00 2014-06-14 17:50:03.875 165 12478.48 94.67 54735.30 88888.00 2014-06-14 17:50:04.000 165 12478.58 94.67 54735.28 88888.00 2014-06-14 17:50:04.125 165 12478.65 94.72 54735.32 88888.00 2014-06-14 17:50:04.250 165 12478.62 94.72 54735.32 88888.00 2014-06-14 17:50:04.375 165 12478.73 94.72 54735.32 88888.00 2014-06-14 17:50:04.500 165 12478.77 94.72 54735.30 88888.00 2014-06-14 17:50:04.625 165 12478.70 94.78 54735.38 88888.00 2014-06-14 17:50:04.750 165 12478.65 94.75 54735.32 88888.00 2014-06-14 17:50:04.875 165 12478.62 94.75 54735.30 88888.00 2014-06-14 17:50:05.000 165 12478.65 94.75 54735.28 88888.00 2014-06-14 17:50:05.125 165 12478.65 94.72 54735.32 88888.00 2014-06-14 17:50:05.250 165 12478.60 94.70 54735.35 88888.00 2014-06-14 17:50:05.375 165 12478.58 94.72 54735.32 88888.00 2014-06-14 17:50:05.500 165 12478.60 94.72 54735.32 88888.00 2014-06-14 17:50:05.625 165 12478.60 94.75 54735.32 88888.00 2014-06-14 17:50:05.750 165 12478.65 94.78 54735.32 88888.00 2014-06-14 17:50:05.875 165 12478.60 94.72 54735.32 88888.00 2014-06-14 17:50:06.000 165 12478.58 94.72 54735.35 88888.00 2014-06-14 17:50:06.125 165 12478.55 94.72 54735.32 88888.00 2014-06-14 17:50:06.250 165 12478.55 94.70 54735.30 88888.00 2014-06-14 17:50:06.375 165 12478.62 94.70 54735.30 88888.00 2014-06-14 17:50:06.500 165 12478.67 94.70 54735.32 88888.00 2014-06-14 17:50:06.625 165 12478.62 94.70 54735.35 88888.00 2014-06-14 17:50:06.750 165 12478.62 94.72 54735.38 88888.00 2014-06-14 17:50:06.875 165 12478.62 94.70 54735.35 88888.00 2014-06-14 17:50:07.000 165 12478.70 94.67 54735.32 88888.00 2014-06-14 17:50:07.125 165 12478.62 94.65 54735.32 88888.00 2014-06-14 17:50:07.250 165 12478.52 94.70 54735.38 88888.00 2014-06-14 17:50:07.375 165 12478.50 94.72 54735.32 88888.00 2014-06-14 17:50:07.500 165 12478.55 94.70 54735.38 88888.00 2014-06-14 17:50:07.625 165 12478.55 94.67 54735.35 88888.00 2014-06-14 17:50:07.750 165 12478.50 94.67 54735.32 88888.00 2014-06-14 17:50:07.875 165 12478.48 94.70 54735.35 88888.00 2014-06-14 17:50:08.000 165 12478.52 94.70 54735.35 88888.00 2014-06-14 17:50:08.125 165 12478.55 94.70 54735.32 88888.00 2014-06-14 17:50:08.250 165 12478.58 94.70 54735.35 88888.00 2014-06-14 17:50:08.375 165 12478.58 94.70 54735.35 88888.00 2014-06-14 17:50:08.500 165 12478.58 94.70 54735.38 88888.00 2014-06-14 17:50:08.625 165 12478.58 94.67 54735.32 88888.00 2014-06-14 17:50:08.750 165 12478.55 94.67 54735.32 88888.00 2014-06-14 17:50:08.875 165 12478.50 94.65 54735.32 88888.00 2014-06-14 17:50:09.000 165 12478.50 94.62 54735.32 88888.00 2014-06-14 17:50:09.125 165 12478.52 94.62 54735.32 88888.00 2014-06-14 17:50:09.250 165 12478.50 94.60 54735.30 88888.00 2014-06-14 17:50:09.375 165 12478.52 94.67 54735.32 88888.00 2014-06-14 17:50:09.500 165 12478.55 94.67 54735.30 88888.00 2014-06-14 17:50:09.625 165 12478.52 94.65 54735.30 88888.00 2014-06-14 17:50:09.750 165 12478.55 94.67 54735.30 88888.00 2014-06-14 17:50:09.875 165 12478.55 94.65 54735.30 88888.00 2014-06-14 17:50:10.000 165 12478.52 94.62 54735.30 88888.00 2014-06-14 17:50:10.125 165 12478.48 94.62 54735.25 88888.00 2014-06-14 17:50:10.250 165 12478.50 94.62 54735.28 88888.00 2014-06-14 17:50:10.375 165 12478.60 94.65 54735.28 88888.00 2014-06-14 17:50:10.500 165 12478.55 94.60 54735.28 88888.00 2014-06-14 17:50:10.625 165 12478.55 94.62 54735.28 88888.00 2014-06-14 17:50:10.750 165 12478.58 94.65 54735.30 88888.00 2014-06-14 17:50:10.875 165 12478.67 94.62 54735.28 88888.00 2014-06-14 17:50:11.000 165 12478.67 94.62 54735.28 88888.00 2014-06-14 17:50:11.125 165 12478.65 94.65 54735.28 88888.00 2014-06-14 17:50:11.250 165 12478.55 94.62 54735.28 88888.00 2014-06-14 17:50:11.375 165 12478.55 94.65 54735.28 88888.00 2014-06-14 17:50:11.500 165 12478.60 94.62 54735.30 88888.00 2014-06-14 17:50:11.625 165 12478.65 94.65 54735.30 88888.00 2014-06-14 17:50:11.750 165 12478.65 94.67 54735.30 88888.00 2014-06-14 17:50:11.875 165 12478.58 94.65 54735.30 88888.00 2014-06-14 17:50:12.000 165 12478.55 94.58 54735.30 88888.00 2014-06-14 17:50:12.125 165 12478.65 94.60 54735.30 88888.00 2014-06-14 17:50:12.250 165 12478.60 94.60 54735.32 88888.00 2014-06-14 17:50:12.375 165 12478.65 94.60 54735.32 88888.00 2014-06-14 17:50:12.500 165 12478.60 94.60 54735.30 88888.00 2014-06-14 17:50:12.625 165 12478.58 94.60 54735.35 88888.00 2014-06-14 17:50:12.750 165 12478.50 94.67 54735.38 88888.00 2014-06-14 17:50:12.875 165 12478.42 94.67 54735.38 88888.00 2014-06-14 17:50:13.000 165 12478.42 94.62 54735.35 88888.00 2014-06-14 17:50:13.125 165 12478.48 94.60 54735.38 88888.00 2014-06-14 17:50:13.250 165 12478.52 94.62 54735.38 88888.00 2014-06-14 17:50:13.375 165 12478.52 94.65 54735.38 88888.00 2014-06-14 17:50:13.500 165 12478.52 94.62 54735.35 88888.00 2014-06-14 17:50:13.625 165 12478.52 94.58 54735.32 88888.00 2014-06-14 17:50:13.750 165 12478.52 94.58 54735.30 88888.00 2014-06-14 17:50:13.875 165 12478.50 94.58 54735.35 88888.00 2014-06-14 17:50:14.000 165 12478.48 94.60 54735.35 88888.00 2014-06-14 17:50:14.125 165 12478.45 94.62 54735.35 88888.00 2014-06-14 17:50:14.250 165 12478.45 94.60 54735.32 88888.00 2014-06-14 17:50:14.375 165 12478.55 94.62 54735.32 88888.00 2014-06-14 17:50:14.500 165 12478.55 94.60 54735.35 88888.00 2014-06-14 17:50:14.625 165 12478.50 94.60 54735.32 88888.00 2014-06-14 17:50:14.750 165 12478.58 94.62 54735.32 88888.00 2014-06-14 17:50:14.875 165 12478.58 94.60 54735.32 88888.00 2014-06-14 17:50:15.000 165 12478.55 94.60 54735.32 88888.00 2014-06-14 17:50:15.125 165 12478.58 94.58 54735.35 88888.00 2014-06-14 17:50:15.250 165 12478.55 94.55 54735.32 88888.00 2014-06-14 17:50:15.375 165 12478.55 94.60 54735.32 88888.00 2014-06-14 17:50:15.500 165 12478.52 94.58 54735.30 88888.00 2014-06-14 17:50:15.625 165 12478.55 94.55 54735.32 88888.00 2014-06-14 17:50:15.750 165 12478.50 94.55 54735.32 88888.00 2014-06-14 17:50:15.875 165 12478.45 94.55 54735.32 88888.00 2014-06-14 17:50:16.000 165 12478.48 94.55 54735.35 88888.00 2014-06-14 17:50:16.125 165 12478.55 94.55 54735.32 88888.00 2014-06-14 17:50:16.250 165 12478.55 94.53 54735.35 88888.00 2014-06-14 17:50:16.375 165 12478.55 94.55 54735.35 88888.00 2014-06-14 17:50:16.500 165 12478.48 94.55 54735.38 88888.00 2014-06-14 17:50:16.625 165 12478.50 94.55 54735.32 88888.00 2014-06-14 17:50:16.750 165 12478.48 94.58 54735.35 88888.00 2014-06-14 17:50:16.875 165 12478.50 94.55 54735.35 88888.00 2014-06-14 17:50:17.000 165 12478.50 94.50 54735.30 88888.00 2014-06-14 17:50:17.125 165 12478.50 94.53 54735.30 88888.00 2014-06-14 17:50:17.250 165 12478.45 94.53 54735.32 88888.00 2014-06-14 17:50:17.375 165 12478.48 94.55 54735.32 88888.00 2014-06-14 17:50:17.500 165 12478.48 94.60 54735.32 88888.00 2014-06-14 17:50:17.625 165 12478.50 94.60 54735.38 88888.00 2014-06-14 17:50:17.750 165 12478.48 94.58 54735.35 88888.00 2014-06-14 17:50:17.875 165 12478.48 94.53 54735.30 88888.00 2014-06-14 17:50:18.000 165 12478.45 94.50 54735.32 88888.00 2014-06-14 17:50:18.125 165 12478.42 94.50 54735.38 88888.00 2014-06-14 17:50:18.250 165 12478.42 94.53 54735.38 88888.00 2014-06-14 17:50:18.375 165 12478.40 94.53 54735.38 88888.00 2014-06-14 17:50:18.500 165 12478.38 94.53 54735.38 88888.00 2014-06-14 17:50:18.625 165 12478.40 94.58 54735.38 88888.00 2014-06-14 17:50:18.750 165 12478.48 94.53 54735.35 88888.00 2014-06-14 17:50:18.875 165 12478.45 94.47 54735.35 88888.00 2014-06-14 17:50:19.000 165 12478.45 94.53 54735.38 88888.00 2014-06-14 17:50:19.125 165 12478.38 94.53 54735.38 88888.00 2014-06-14 17:50:19.250 165 12478.30 94.50 54735.38 88888.00 2014-06-14 17:50:19.375 165 12478.33 94.53 54735.40 88888.00 2014-06-14 17:50:19.500 165 12478.35 94.58 54735.40 88888.00 2014-06-14 17:50:19.625 165 12478.35 94.58 54735.40 88888.00 2014-06-14 17:50:19.750 165 12478.33 94.58 54735.43 88888.00 2014-06-14 17:50:19.875 165 12478.45 94.58 54735.40 88888.00 2014-06-14 17:50:20.000 165 12478.48 94.58 54735.35 88888.00 2014-06-14 17:50:20.125 165 12478.45 94.60 54735.40 88888.00 2014-06-14 17:50:20.250 165 12478.40 94.60 54735.40 88888.00 2014-06-14 17:50:20.375 165 12478.38 94.58 54735.40 88888.00 2014-06-14 17:50:20.500 165 12478.40 94.58 54735.40 88888.00 2014-06-14 17:50:20.625 165 12478.40 94.53 54735.38 88888.00 2014-06-14 17:50:20.750 165 12478.42 94.58 54735.38 88888.00 2014-06-14 17:50:20.875 165 12478.45 94.60 54735.38 88888.00 2014-06-14 17:50:21.000 165 12478.45 94.60 54735.32 88888.00 2014-06-14 17:50:21.125 165 12478.42 94.58 54735.32 88888.00 2014-06-14 17:50:21.250 165 12478.38 94.53 54735.32 88888.00 2014-06-14 17:50:21.375 165 12478.45 94.53 54735.32 88888.00 2014-06-14 17:50:21.500 165 12478.50 94.58 54735.35 88888.00 2014-06-14 17:50:21.625 165 12478.48 94.60 54735.35 88888.00 2014-06-14 17:50:21.750 165 12478.45 94.60 54735.40 88888.00 2014-06-14 17:50:21.875 165 12478.40 94.60 54735.40 88888.00 2014-06-14 17:50:22.000 165 12478.40 94.58 54735.38 88888.00 2014-06-14 17:50:22.125 165 12478.35 94.58 54735.38 88888.00 2014-06-14 17:50:22.250 165 12478.33 94.55 54735.40 88888.00 2014-06-14 17:50:22.375 165 12478.38 94.55 54735.40 88888.00 2014-06-14 17:50:22.500 165 12478.40 94.55 54735.38 88888.00 2014-06-14 17:50:22.625 165 12478.38 94.55 54735.38 88888.00 2014-06-14 17:50:22.750 165 12478.33 94.55 54735.35 88888.00 2014-06-14 17:50:22.875 165 12478.27 94.58 54735.32 88888.00 2014-06-14 17:50:23.000 165 12478.30 94.58 54735.35 88888.00 2014-06-14 17:50:23.125 165 12478.38 94.58 54735.38 88888.00 2014-06-14 17:50:23.250 165 12478.33 94.55 54735.38 88888.00 2014-06-14 17:50:23.375 165 12478.35 94.55 54735.38 88888.00 2014-06-14 17:50:23.500 165 12478.38 94.55 54735.38 88888.00 2014-06-14 17:50:23.625 165 12478.42 94.55 54735.38 88888.00 2014-06-14 17:50:23.750 165 12478.42 94.55 54735.38 88888.00 2014-06-14 17:50:23.875 165 12478.45 94.53 54735.38 88888.00 2014-06-14 17:50:24.000 165 12478.48 94.53 54735.40 88888.00 2014-06-14 17:50:24.125 165 12478.45 94.50 54735.40 88888.00 2014-06-14 17:50:24.250 165 12478.38 94.47 54735.38 88888.00 2014-06-14 17:50:24.375 165 12478.35 94.47 54735.40 88888.00 2014-06-14 17:50:24.500 165 12478.38 94.45 54735.40 88888.00 2014-06-14 17:50:24.625 165 12478.38 94.47 54735.40 88888.00 2014-06-14 17:50:24.750 165 12478.48 94.50 54735.40 88888.00 2014-06-14 17:50:24.875 165 12478.52 94.53 54735.40 88888.00 2014-06-14 17:50:25.000 165 12478.45 94.50 54735.40 88888.00 2014-06-14 17:50:25.125 165 12478.40 94.50 54735.40 88888.00 2014-06-14 17:50:25.250 165 12478.33 94.47 54735.35 88888.00 2014-06-14 17:50:25.375 165 12478.33 94.53 54735.35 88888.00 2014-06-14 17:50:25.500 165 12478.35 94.55 54735.38 88888.00 2014-06-14 17:50:25.625 165 12478.35 94.53 54735.35 88888.00 2014-06-14 17:50:25.750 165 12478.35 94.53 54735.35 88888.00 2014-06-14 17:50:25.875 165 12478.33 94.53 54735.38 88888.00 2014-06-14 17:50:26.000 165 12478.38 94.53 54735.38 88888.00 2014-06-14 17:50:26.125 165 12478.35 94.53 54735.38 88888.00 2014-06-14 17:50:26.250 165 12478.25 94.47 54735.38 88888.00 2014-06-14 17:50:26.375 165 12478.30 94.50 54735.38 88888.00 2014-06-14 17:50:26.500 165 12478.27 94.50 54735.38 88888.00 2014-06-14 17:50:26.625 165 12478.25 94.50 54735.38 88888.00 2014-06-14 17:50:26.750 165 12478.27 94.50 54735.35 88888.00 2014-06-14 17:50:26.875 165 12478.35 94.53 54735.35 88888.00 2014-06-14 17:50:27.000 165 12478.38 94.53 54735.32 88888.00 2014-06-14 17:50:27.125 165 12478.38 94.50 54735.35 88888.00 2014-06-14 17:50:27.250 165 12478.38 94.47 54735.38 88888.00 2014-06-14 17:50:27.375 165 12478.40 94.50 54735.35 88888.00 2014-06-14 17:50:27.500 165 12478.38 94.47 54735.35 88888.00 2014-06-14 17:50:27.625 165 12478.40 94.50 54735.32 88888.00 2014-06-14 17:50:27.750 165 12478.40 94.50 54735.32 88888.00 2014-06-14 17:50:27.875 165 12478.38 94.47 54735.32 88888.00 2014-06-14 17:50:28.000 165 12478.35 94.45 54735.32 88888.00 2014-06-14 17:50:28.125 165 12478.40 94.47 54735.35 88888.00 2014-06-14 17:50:28.250 165 12478.42 94.47 54735.35 88888.00 2014-06-14 17:50:28.375 165 12478.38 94.47 54735.30 88888.00 2014-06-14 17:50:28.500 165 12478.33 94.45 54735.30 88888.00 2014-06-14 17:50:28.625 165 12478.38 94.47 54735.32 88888.00 2014-06-14 17:50:28.750 165 12478.33 94.45 54735.35 88888.00 2014-06-14 17:50:28.875 165 12478.33 94.40 54735.35 88888.00 2014-06-14 17:50:29.000 165 12478.33 94.42 54735.32 88888.00 2014-06-14 17:50:29.125 165 12478.30 94.45 54735.32 88888.00 2014-06-14 17:50:29.250 165 12478.33 94.42 54735.38 88888.00 2014-06-14 17:50:29.375 165 12478.38 94.42 54735.38 88888.00 2014-06-14 17:50:29.500 165 12478.35 94.42 54735.32 88888.00 2014-06-14 17:50:29.625 165 12478.35 94.45 54735.35 88888.00 2014-06-14 17:50:29.750 165 12478.35 94.42 54735.32 88888.00 2014-06-14 17:50:29.875 165 12478.40 94.40 54735.30 88888.00 2014-06-14 17:50:30.000 165 12478.38 94.40 54735.32 88888.00 2014-06-14 17:50:30.125 165 12478.38 94.40 54735.32 88888.00 2014-06-14 17:50:30.250 165 12478.35 94.38 54735.38 88888.00 2014-06-14 17:50:30.375 165 12478.30 94.40 54735.40 88888.00 2014-06-14 17:50:30.500 165 12478.23 94.42 54735.40 88888.00 2014-06-14 17:50:30.625 165 12478.25 94.40 54735.40 88888.00 2014-06-14 17:50:30.750 165 12478.33 94.38 54735.38 88888.00 2014-06-14 17:50:30.875 165 12478.27 94.40 54735.40 88888.00 2014-06-14 17:50:31.000 165 12478.25 94.42 54735.45 88888.00 2014-06-14 17:50:31.125 165 12478.23 94.40 54735.43 88888.00 2014-06-14 17:50:31.250 165 12478.17 94.35 54735.40 88888.00 2014-06-14 17:50:31.375 165 12478.20 94.38 54735.40 88888.00 2014-06-14 17:50:31.500 165 12478.20 94.35 54735.38 88888.00 2014-06-14 17:50:31.625 165 12478.23 94.35 54735.40 88888.00 2014-06-14 17:50:31.750 165 12478.30 94.38 54735.43 88888.00 2014-06-14 17:50:31.875 165 12478.35 94.42 54735.43 88888.00 2014-06-14 17:50:32.000 165 12478.35 94.42 54735.43 88888.00 2014-06-14 17:50:32.125 165 12478.35 94.40 54735.43 88888.00 2014-06-14 17:50:32.250 165 12478.23 94.38 54735.40 88888.00 2014-06-14 17:50:32.375 165 12478.20 94.40 54735.40 88888.00 2014-06-14 17:50:32.500 165 12478.12 94.38 54735.38 88888.00 2014-06-14 17:50:32.625 165 12478.15 94.38 54735.40 88888.00 2014-06-14 17:50:32.750 165 12478.17 94.38 54735.43 88888.00 2014-06-14 17:50:32.875 165 12478.20 94.35 54735.40 88888.00 2014-06-14 17:50:33.000 165 12478.27 94.38 54735.40 88888.00 2014-06-14 17:50:33.125 165 12478.30 94.38 54735.40 88888.00 2014-06-14 17:50:33.250 165 12478.17 94.35 54735.40 88888.00 2014-06-14 17:50:33.375 165 12478.17 94.38 54735.38 88888.00 2014-06-14 17:50:33.500 165 12478.15 94.35 54735.40 88888.00 2014-06-14 17:50:33.625 165 12478.12 94.38 54735.38 88888.00 2014-06-14 17:50:33.750 165 12478.12 94.40 54735.38 88888.00 2014-06-14 17:50:33.875 165 12478.17 94.38 54735.40 88888.00 2014-06-14 17:50:34.000 165 12478.23 94.38 54735.35 88888.00 2014-06-14 17:50:34.125 165 12478.20 94.38 54735.35 88888.00 2014-06-14 17:50:34.250 165 12478.20 94.38 54735.38 88888.00 2014-06-14 17:50:34.375 165 12478.20 94.38 54735.35 88888.00 2014-06-14 17:50:34.500 165 12478.15 94.38 54735.38 88888.00 2014-06-14 17:50:34.625 165 12478.15 94.38 54735.35 88888.00 2014-06-14 17:50:34.750 165 12478.20 94.38 54735.35 88888.00 2014-06-14 17:50:34.875 165 12478.17 94.38 54735.35 88888.00 2014-06-14 17:50:35.000 165 12478.15 94.33 54735.32 88888.00 2014-06-14 17:50:35.125 165 12478.15 94.35 54735.35 88888.00 2014-06-14 17:50:35.250 165 12478.15 94.35 54735.38 88888.00 2014-06-14 17:50:35.375 165 12478.25 94.38 54735.40 88888.00 2014-06-14 17:50:35.500 165 12478.25 94.35 54735.35 88888.00 2014-06-14 17:50:35.625 165 12478.20 94.38 54735.32 88888.00 2014-06-14 17:50:35.750 165 12478.17 94.35 54735.38 88888.00 2014-06-14 17:50:35.875 165 12478.23 94.38 54735.40 88888.00 2014-06-14 17:50:36.000 165 12478.30 94.38 54735.40 88888.00 2014-06-14 17:50:36.125 165 12478.33 94.35 54735.38 88888.00 2014-06-14 17:50:36.250 165 12478.27 94.30 54735.38 88888.00 2014-06-14 17:50:36.375 165 12478.30 94.30 54735.32 88888.00 2014-06-14 17:50:36.500 165 12478.33 94.33 54735.32 88888.00 2014-06-14 17:50:36.625 165 12478.27 94.33 54735.35 88888.00 2014-06-14 17:50:36.750 165 12478.27 94.35 54735.35 88888.00 2014-06-14 17:50:36.875 165 12478.25 94.38 54735.35 88888.00 2014-06-14 17:50:37.000 165 12478.23 94.35 54735.32 88888.00 2014-06-14 17:50:37.125 165 12478.20 94.35 54735.35 88888.00 2014-06-14 17:50:37.250 165 12478.15 94.33 54735.38 88888.00 2014-06-14 17:50:37.375 165 12478.15 94.33 54735.38 88888.00 2014-06-14 17:50:37.500 165 12478.17 94.35 54735.38 88888.00 2014-06-14 17:50:37.625 165 12478.17 94.35 54735.40 88888.00 2014-06-14 17:50:37.750 165 12478.12 94.38 54735.40 88888.00 2014-06-14 17:50:37.875 165 12478.12 94.38 54735.40 88888.00 2014-06-14 17:50:38.000 165 12478.12 94.35 54735.38 88888.00 2014-06-14 17:50:38.125 165 12478.12 94.33 54735.38 88888.00 2014-06-14 17:50:38.250 165 12478.12 94.35 54735.43 88888.00 2014-06-14 17:50:38.375 165 12478.20 94.35 54735.40 88888.00 2014-06-14 17:50:38.500 165 12478.17 94.35 54735.43 88888.00 2014-06-14 17:50:38.625 165 12478.15 94.35 54735.35 88888.00 2014-06-14 17:50:38.750 165 12478.10 94.35 54735.35 88888.00 2014-06-14 17:50:38.875 165 12478.08 94.38 54735.38 88888.00 2014-06-14 17:50:39.000 165 12478.10 94.40 54735.35 88888.00 2014-06-14 17:50:39.125 165 12478.15 94.38 54735.40 88888.00 2014-06-14 17:50:39.250 165 12478.15 94.38 54735.40 88888.00 2014-06-14 17:50:39.375 165 12478.17 94.40 54735.38 88888.00 2014-06-14 17:50:39.500 165 12478.15 94.38 54735.38 88888.00 2014-06-14 17:50:39.625 165 12478.27 94.40 54735.35 88888.00 2014-06-14 17:50:39.750 165 12478.35 94.40 54735.38 88888.00 2014-06-14 17:50:39.875 165 12478.35 94.45 54735.38 88888.00 2014-06-14 17:50:40.000 165 12478.30 94.42 54735.38 88888.00 2014-06-14 17:50:40.125 165 12478.30 94.42 54735.40 88888.00 2014-06-14 17:50:40.250 165 12478.30 94.45 54735.38 88888.00 2014-06-14 17:50:40.375 165 12478.30 94.45 54735.38 88888.00 2014-06-14 17:50:40.500 165 12478.30 94.40 54735.35 88888.00 2014-06-14 17:50:40.625 165 12478.38 94.42 54735.35 88888.00 2014-06-14 17:50:40.750 165 12478.40 94.40 54735.35 88888.00 2014-06-14 17:50:40.875 165 12478.30 94.40 54735.35 88888.00 2014-06-14 17:50:41.000 165 12478.30 94.42 54735.35 88888.00 2014-06-14 17:50:41.125 165 12478.27 94.45 54735.35 88888.00 2014-06-14 17:50:41.250 165 12478.17 94.45 54735.38 88888.00 2014-06-14 17:50:41.375 165 12478.23 94.45 54735.38 88888.00 2014-06-14 17:50:41.500 165 12478.30 94.42 54735.38 88888.00 2014-06-14 17:50:41.625 165 12478.27 94.42 54735.38 88888.00 2014-06-14 17:50:41.750 165 12478.25 94.42 54735.38 88888.00 2014-06-14 17:50:41.875 165 12478.25 94.42 54735.38 88888.00 2014-06-14 17:50:42.000 165 12478.27 94.42 54735.38 88888.00 2014-06-14 17:50:42.125 165 12478.30 94.42 54735.38 88888.00 2014-06-14 17:50:42.250 165 12478.25 94.42 54735.38 88888.00 2014-06-14 17:50:42.375 165 12478.27 94.42 54735.38 88888.00 2014-06-14 17:50:42.500 165 12478.17 94.42 54735.38 88888.00 2014-06-14 17:50:42.625 165 12478.15 94.40 54735.38 88888.00 2014-06-14 17:50:42.750 165 12478.23 94.40 54735.38 88888.00 2014-06-14 17:50:42.875 165 12478.30 94.40 54735.40 88888.00 2014-06-14 17:50:43.000 165 12478.27 94.40 54735.35 88888.00 2014-06-14 17:50:43.125 165 12478.33 94.45 54735.35 88888.00 2014-06-14 17:50:43.250 165 12478.33 94.42 54735.38 88888.00 2014-06-14 17:50:43.375 165 12478.35 94.40 54735.35 88888.00 2014-06-14 17:50:43.500 165 12478.35 94.45 54735.35 88888.00 2014-06-14 17:50:43.625 165 12478.35 94.42 54735.35 88888.00 2014-06-14 17:50:43.750 165 12478.27 94.42 54735.35 88888.00 2014-06-14 17:50:43.875 165 12478.30 94.45 54735.32 88888.00 2014-06-14 17:50:44.000 165 12478.33 94.45 54735.35 88888.00 2014-06-14 17:50:44.125 165 12478.35 94.45 54735.35 88888.00 2014-06-14 17:50:44.250 165 12478.38 94.42 54735.38 88888.00 2014-06-14 17:50:44.375 165 12478.35 94.45 54735.38 88888.00 2014-06-14 17:50:44.500 165 12478.33 94.45 54735.35 88888.00 2014-06-14 17:50:44.625 165 12478.33 94.45 54735.35 88888.00 2014-06-14 17:50:44.750 165 12478.33 94.45 54735.32 88888.00 2014-06-14 17:50:44.875 165 12478.35 94.45 54735.32 88888.00 2014-06-14 17:50:45.000 165 12478.33 94.47 54735.30 88888.00 2014-06-14 17:50:45.125 165 12478.27 94.50 54735.32 88888.00 2014-06-14 17:50:45.250 165 12478.23 94.50 54735.35 88888.00 2014-06-14 17:50:45.375 165 12478.30 94.50 54735.32 88888.00 2014-06-14 17:50:45.500 165 12478.38 94.47 54735.30 88888.00 2014-06-14 17:50:45.625 165 12478.35 94.47 54735.32 88888.00 2014-06-14 17:50:45.750 165 12478.27 94.47 54735.32 88888.00 2014-06-14 17:50:45.875 165 12478.27 94.47 54735.32 88888.00 2014-06-14 17:50:46.000 165 12478.27 94.47 54735.30 88888.00 2014-06-14 17:50:46.125 165 12478.27 94.47 54735.30 88888.00 2014-06-14 17:50:46.250 165 12478.23 94.47 54735.30 88888.00 2014-06-14 17:50:46.375 165 12478.30 94.53 54735.28 88888.00 2014-06-14 17:50:46.500 165 12478.30 94.47 54735.28 88888.00 2014-06-14 17:50:46.625 165 12478.33 94.45 54735.30 88888.00 2014-06-14 17:50:46.750 165 12478.27 94.45 54735.30 88888.00 2014-06-14 17:50:46.875 165 12478.25 94.45 54735.30 88888.00 2014-06-14 17:50:47.000 165 12478.33 94.47 54735.32 88888.00 2014-06-14 17:50:47.125 165 12478.38 94.47 54735.32 88888.00 2014-06-14 17:50:47.250 165 12478.35 94.47 54735.30 88888.00 2014-06-14 17:50:47.375 165 12478.45 94.47 54735.30 88888.00 2014-06-14 17:50:47.500 165 12478.48 94.47 54735.30 88888.00 2014-06-14 17:50:47.625 165 12478.38 94.45 54735.28 88888.00 2014-06-14 17:50:47.750 165 12478.33 94.45 54735.30 88888.00 2014-06-14 17:50:47.875 165 12478.25 94.50 54735.30 88888.00 2014-06-14 17:50:48.000 165 12478.33 94.53 54735.30 88888.00 2014-06-14 17:50:48.125 165 12478.38 94.53 54735.30 88888.00 2014-06-14 17:50:48.250 165 12478.33 94.45 54735.30 88888.00 2014-06-14 17:50:48.375 165 12478.35 94.47 54735.30 88888.00 2014-06-14 17:50:48.500 165 12478.35 94.47 54735.30 88888.00 2014-06-14 17:50:48.625 165 12478.33 94.47 54735.35 88888.00 2014-06-14 17:50:48.750 165 12478.23 94.47 54735.32 88888.00 2014-06-14 17:50:48.875 165 12478.20 94.47 54735.30 88888.00 2014-06-14 17:50:49.000 165 12478.27 94.47 54735.32 88888.00 2014-06-14 17:50:49.125 165 12478.35 94.47 54735.38 88888.00 2014-06-14 17:50:49.250 165 12478.30 94.40 54735.32 88888.00 2014-06-14 17:50:49.375 165 12478.33 94.42 54735.32 88888.00 2014-06-14 17:50:49.500 165 12478.35 94.45 54735.30 88888.00 2014-06-14 17:50:49.625 165 12478.40 94.47 54735.30 88888.00 2014-06-14 17:50:49.750 165 12478.40 94.47 54735.30 88888.00 2014-06-14 17:50:49.875 165 12478.40 94.50 54735.30 88888.00 2014-06-14 17:50:50.000 165 12478.42 94.50 54735.30 88888.00 2014-06-14 17:50:50.125 165 12478.38 94.53 54735.30 88888.00 2014-06-14 17:50:50.250 165 12478.38 94.50 54735.30 88888.00 2014-06-14 17:50:50.375 165 12478.42 94.47 54735.28 88888.00 2014-06-14 17:50:50.500 165 12478.38 94.47 54735.25 88888.00 2014-06-14 17:50:50.625 165 12478.40 94.47 54735.28 88888.00 2014-06-14 17:50:50.750 165 12478.40 94.50 54735.30 88888.00 2014-06-14 17:50:50.875 165 12478.42 94.50 54735.30 88888.00 2014-06-14 17:50:51.000 165 12478.38 94.47 54735.30 88888.00 2014-06-14 17:50:51.125 165 12478.35 94.50 54735.32 88888.00 2014-06-14 17:50:51.250 165 12478.33 94.50 54735.32 88888.00 2014-06-14 17:50:51.375 165 12478.40 94.50 54735.28 88888.00 2014-06-14 17:50:51.500 165 12478.42 94.47 54735.30 88888.00 2014-06-14 17:50:51.625 165 12478.42 94.47 54735.30 88888.00 2014-06-14 17:50:51.750 165 12478.40 94.53 54735.32 88888.00 2014-06-14 17:50:51.875 165 12478.40 94.53 54735.32 88888.00 2014-06-14 17:50:52.000 165 12478.42 94.53 54735.28 88888.00 2014-06-14 17:50:52.125 165 12478.40 94.47 54735.30 88888.00 2014-06-14 17:50:52.250 165 12478.38 94.47 54735.28 88888.00 2014-06-14 17:50:52.375 165 12478.35 94.47 54735.25 88888.00 2014-06-14 17:50:52.500 165 12478.38 94.50 54735.30 88888.00 2014-06-14 17:50:52.625 165 12478.42 94.50 54735.30 88888.00 2014-06-14 17:50:52.750 165 12478.40 94.50 54735.30 88888.00 2014-06-14 17:50:52.875 165 12478.33 94.50 54735.28 88888.00 2014-06-14 17:50:53.000 165 12478.33 94.47 54735.28 88888.00 2014-06-14 17:50:53.125 165 12478.33 94.53 54735.28 88888.00 2014-06-14 17:50:53.250 165 12478.33 94.55 54735.30 88888.00 2014-06-14 17:50:53.375 165 12478.33 94.50 54735.28 88888.00 2014-06-14 17:50:53.500 165 12478.33 94.50 54735.25 88888.00 2014-06-14 17:50:53.625 165 12478.35 94.50 54735.25 88888.00 2014-06-14 17:50:53.750 165 12478.38 94.50 54735.25 88888.00 2014-06-14 17:50:53.875 165 12478.40 94.47 54735.28 88888.00 2014-06-14 17:50:54.000 165 12478.40 94.47 54735.28 88888.00 2014-06-14 17:50:54.125 165 12478.40 94.50 54735.30 88888.00 2014-06-14 17:50:54.250 165 12478.40 94.45 54735.30 88888.00 2014-06-14 17:50:54.375 165 12478.42 94.47 54735.30 88888.00 2014-06-14 17:50:54.500 165 12478.45 94.47 54735.30 88888.00 2014-06-14 17:50:54.625 165 12478.48 94.47 54735.28 88888.00 2014-06-14 17:50:54.750 165 12478.45 94.53 54735.28 88888.00 2014-06-14 17:50:54.875 165 12478.48 94.53 54735.30 88888.00 2014-06-14 17:50:55.000 165 12478.50 94.50 54735.28 88888.00 2014-06-14 17:50:55.125 165 12478.52 94.47 54735.30 88888.00 2014-06-14 17:50:55.250 165 12478.42 94.47 54735.30 88888.00 2014-06-14 17:50:55.375 165 12478.42 94.50 54735.30 88888.00 2014-06-14 17:50:55.500 165 12478.48 94.50 54735.30 88888.00 2014-06-14 17:50:55.625 165 12478.48 94.47 54735.28 88888.00 2014-06-14 17:50:55.750 165 12478.40 94.53 54735.30 88888.00 2014-06-14 17:50:55.875 165 12478.35 94.50 54735.30 88888.00 2014-06-14 17:50:56.000 165 12478.25 94.50 54735.30 88888.00 2014-06-14 17:50:56.125 165 12478.23 94.47 54735.28 88888.00 2014-06-14 17:50:56.250 165 12478.33 94.50 54735.28 88888.00 2014-06-14 17:50:56.375 165 12478.38 94.53 54735.28 88888.00 2014-06-14 17:50:56.500 165 12478.30 94.53 54735.28 88888.00 2014-06-14 17:50:56.625 165 12478.27 94.53 54735.28 88888.00 2014-06-14 17:50:56.750 165 12478.25 94.53 54735.28 88888.00 2014-06-14 17:50:56.875 165 12478.27 94.53 54735.30 88888.00 2014-06-14 17:50:57.000 165 12478.33 94.53 54735.25 88888.00 2014-06-14 17:50:57.125 165 12478.30 94.53 54735.25 88888.00 2014-06-14 17:50:57.250 165 12478.23 94.50 54735.30 88888.00 2014-06-14 17:50:57.375 165 12478.25 94.53 54735.28 88888.00 2014-06-14 17:50:57.500 165 12478.20 94.55 54735.28 88888.00 2014-06-14 17:50:57.625 165 12478.25 94.53 54735.28 88888.00 2014-06-14 17:50:57.750 165 12478.30 94.55 54735.28 88888.00 2014-06-14 17:50:57.875 165 12478.33 94.55 54735.28 88888.00 2014-06-14 17:50:58.000 165 12478.35 94.53 54735.25 88888.00 2014-06-14 17:50:58.125 165 12478.23 94.53 54735.22 88888.00 2014-06-14 17:50:58.250 165 12478.17 94.47 54735.22 88888.00 2014-06-14 17:50:58.375 165 12478.25 94.50 54735.22 88888.00 2014-06-14 17:50:58.500 165 12478.27 94.53 54735.25 88888.00 2014-06-14 17:50:58.625 165 12478.25 94.53 54735.25 88888.00 2014-06-14 17:50:58.750 165 12478.23 94.53 54735.25 88888.00 2014-06-14 17:50:58.875 165 12478.25 94.53 54735.25 88888.00 2014-06-14 17:50:59.000 165 12478.27 94.53 54735.28 88888.00 2014-06-14 17:50:59.125 165 12478.35 94.53 54735.28 88888.00 2014-06-14 17:50:59.250 165 12478.27 94.50 54735.25 88888.00 2014-06-14 17:50:59.375 165 12478.25 94.58 54735.28 88888.00 2014-06-14 17:50:59.500 165 12478.25 94.58 54735.28 88888.00 2014-06-14 17:50:59.625 165 12478.23 94.58 54735.28 88888.00 2014-06-14 17:50:59.750 165 12478.20 94.55 54735.25 88888.00 2014-06-14 17:50:59.875 165 12478.20 94.53 54735.22 88888.00 2014-06-14 17:51:00.000 165 12478.27 94.50 54735.25 88888.00 2014-06-14 17:51:00.125 165 12478.33 94.53 54735.25 88888.00 2014-06-14 17:51:00.250 165 12478.27 94.53 54735.25 88888.00 2014-06-14 17:51:00.375 165 12478.35 94.53 54735.25 88888.00 2014-06-14 17:51:00.500 165 12478.38 94.53 54735.30 88888.00 2014-06-14 17:51:00.625 165 12478.33 94.53 54735.30 88888.00 2014-06-14 17:51:00.750 165 12478.35 94.53 54735.28 88888.00 2014-06-14 17:51:00.875 165 12478.40 94.50 54735.28 88888.00 2014-06-14 17:51:01.000 165 12478.38 94.53 54735.25 88888.00 2014-06-14 17:51:01.125 165 12478.33 94.50 54735.22 88888.00 2014-06-14 17:51:01.250 165 12478.30 94.47 54735.25 88888.00 2014-06-14 17:51:01.375 165 12478.38 94.47 54735.28 88888.00 2014-06-14 17:51:01.500 165 12478.42 94.53 54735.28 88888.00 2014-06-14 17:51:01.625 165 12478.40 94.53 54735.25 88888.00 2014-06-14 17:51:01.750 165 12478.33 94.55 54735.25 88888.00 2014-06-14 17:51:01.875 165 12478.30 94.55 54735.28 88888.00 2014-06-14 17:51:02.000 165 12478.38 94.58 54735.30 88888.00 2014-06-14 17:51:02.125 165 12478.40 94.58 54735.30 88888.00 2014-06-14 17:51:02.250 165 12478.33 94.55 54735.28 88888.00 2014-06-14 17:51:02.375 165 12478.35 94.55 54735.28 88888.00 2014-06-14 17:51:02.500 165 12478.45 94.58 54735.30 88888.00 2014-06-14 17:51:02.625 165 12478.55 94.58 54735.30 88888.00 2014-06-14 17:51:02.750 165 12478.45 94.58 54735.28 88888.00 2014-06-14 17:51:02.875 165 12478.42 94.58 54735.28 88888.00 2014-06-14 17:51:03.000 165 12478.42 94.58 54735.25 88888.00 2014-06-14 17:51:03.125 165 12478.40 94.58 54735.28 88888.00 2014-06-14 17:51:03.250 165 12478.40 94.55 54735.25 88888.00 2014-06-14 17:51:03.375 165 12478.40 94.58 54735.25 88888.00 2014-06-14 17:51:03.500 165 12478.40 94.58 54735.28 88888.00 2014-06-14 17:51:03.625 165 12478.38 94.60 54735.28 88888.00 2014-06-14 17:51:03.750 165 12478.40 94.58 54735.25 88888.00 2014-06-14 17:51:03.875 165 12478.42 94.58 54735.25 88888.00 2014-06-14 17:51:04.000 165 12478.45 94.60 54735.28 88888.00 2014-06-14 17:51:04.125 165 12478.45 94.62 54735.30 88888.00 2014-06-14 17:51:04.250 165 12478.42 94.62 54735.30 88888.00 2014-06-14 17:51:04.375 165 12478.48 94.62 54735.28 88888.00 2014-06-14 17:51:04.500 165 12478.48 94.58 54735.28 88888.00 2014-06-14 17:51:04.625 165 12478.42 94.58 54735.28 88888.00 2014-06-14 17:51:04.750 165 12478.35 94.58 54735.28 88888.00 2014-06-14 17:51:04.875 165 12478.27 94.58 54735.25 88888.00 2014-06-14 17:51:05.000 165 12478.30 94.60 54735.25 88888.00 2014-06-14 17:51:05.125 165 12478.35 94.65 54735.28 88888.00 2014-06-14 17:51:05.250 165 12478.33 94.62 54735.28 88888.00 2014-06-14 17:51:05.375 165 12478.38 94.65 54735.28 88888.00 2014-06-14 17:51:05.500 165 12478.35 94.67 54735.30 88888.00 2014-06-14 17:51:05.625 165 12478.35 94.62 54735.30 88888.00 2014-06-14 17:51:05.750 165 12478.33 94.58 54735.28 88888.00 2014-06-14 17:51:05.875 165 12478.30 94.60 54735.25 88888.00 2014-06-14 17:51:06.000 165 12478.35 94.62 54735.25 88888.00 2014-06-14 17:51:06.125 165 12478.42 94.62 54735.28 88888.00 2014-06-14 17:51:06.250 165 12478.38 94.60 54735.25 88888.00 2014-06-14 17:51:06.375 165 12478.38 94.58 54735.25 88888.00 2014-06-14 17:51:06.500 165 12478.40 94.60 54735.25 88888.00 2014-06-14 17:51:06.625 165 12478.40 94.60 54735.28 88888.00 2014-06-14 17:51:06.750 165 12478.42 94.62 54735.28 88888.00 2014-06-14 17:51:06.875 165 12478.38 94.60 54735.25 88888.00 2014-06-14 17:51:07.000 165 12478.35 94.58 54735.22 88888.00 2014-06-14 17:51:07.125 165 12478.35 94.60 54735.25 88888.00 2014-06-14 17:51:07.250 165 12478.33 94.60 54735.25 88888.00 2014-06-14 17:51:07.375 165 12478.38 94.58 54735.25 88888.00 2014-06-14 17:51:07.500 165 12478.35 94.58 54735.28 88888.00 2014-06-14 17:51:07.625 165 12478.35 94.58 54735.30 88888.00 2014-06-14 17:51:07.750 165 12478.35 94.58 54735.28 88888.00 2014-06-14 17:51:07.875 165 12478.35 94.60 54735.30 88888.00 2014-06-14 17:51:08.000 165 12478.33 94.60 54735.28 88888.00 2014-06-14 17:51:08.125 165 12478.33 94.58 54735.28 88888.00 2014-06-14 17:51:08.250 165 12478.35 94.58 54735.28 88888.00 2014-06-14 17:51:08.375 165 12478.30 94.58 54735.28 88888.00 2014-06-14 17:51:08.500 165 12478.25 94.55 54735.25 88888.00 2014-06-14 17:51:08.625 165 12478.23 94.55 54735.25 88888.00 2014-06-14 17:51:08.750 165 12478.23 94.55 54735.25 88888.00 2014-06-14 17:51:08.875 165 12478.27 94.60 54735.28 88888.00 2014-06-14 17:51:09.000 165 12478.27 94.60 54735.28 88888.00 2014-06-14 17:51:09.125 165 12478.33 94.58 54735.28 88888.00 2014-06-14 17:51:09.250 165 12478.27 94.60 54735.25 88888.00 2014-06-14 17:51:09.375 165 12478.30 94.60 54735.28 88888.00 2014-06-14 17:51:09.500 165 12478.25 94.65 54735.28 88888.00 2014-06-14 17:51:09.625 165 12478.23 94.62 54735.25 88888.00 2014-06-14 17:51:09.750 165 12478.27 94.60 54735.20 88888.00 2014-06-14 17:51:09.875 165 12478.30 94.60 54735.22 88888.00 2014-06-14 17:51:10.000 165 12478.30 94.62 54735.28 88888.00 2014-06-14 17:51:10.125 165 12478.30 94.65 54735.28 88888.00 2014-06-14 17:51:10.250 165 12478.23 94.58 54735.28 88888.00 2014-06-14 17:51:10.375 165 12478.25 94.60 54735.28 88888.00 2014-06-14 17:51:10.500 165 12478.23 94.65 54735.32 88888.00 2014-06-14 17:51:10.625 165 12478.20 94.62 54735.30 88888.00 2014-06-14 17:51:10.750 165 12478.25 94.65 54735.28 88888.00 2014-06-14 17:51:10.875 165 12478.23 94.62 54735.25 88888.00 2014-06-14 17:51:11.000 165 12478.23 94.60 54735.22 88888.00 2014-06-14 17:51:11.125 165 12478.27 94.62 54735.25 88888.00 2014-06-14 17:51:11.250 165 12478.27 94.60 54735.28 88888.00 2014-06-14 17:51:11.375 165 12478.25 94.62 54735.28 88888.00 2014-06-14 17:51:11.500 165 12478.23 94.62 54735.28 88888.00 2014-06-14 17:51:11.625 165 12478.23 94.62 54735.28 88888.00 2014-06-14 17:51:11.750 165 12478.20 94.62 54735.25 88888.00 2014-06-14 17:51:11.875 165 12478.12 94.60 54735.22 88888.00 2014-06-14 17:51:12.000 165 12478.20 94.58 54735.22 88888.00 2014-06-14 17:51:12.125 165 12478.27 94.62 54735.25 88888.00 2014-06-14 17:51:12.250 165 12478.27 94.62 54735.25 88888.00 2014-06-14 17:51:12.375 165 12478.25 94.60 54735.22 88888.00 2014-06-14 17:51:12.500 165 12478.20 94.62 54735.25 88888.00 2014-06-14 17:51:12.625 165 12478.20 94.65 54735.28 88888.00 2014-06-14 17:51:12.750 165 12478.23 94.60 54735.25 88888.00 2014-06-14 17:51:12.875 165 12478.25 94.62 54735.25 88888.00 2014-06-14 17:51:13.000 165 12478.25 94.67 54735.22 88888.00 2014-06-14 17:51:13.125 165 12478.25 94.65 54735.25 88888.00 2014-06-14 17:51:13.250 165 12478.15 94.62 54735.28 88888.00 2014-06-14 17:51:13.375 165 12478.12 94.62 54735.25 88888.00 2014-06-14 17:51:13.500 165 12478.15 94.62 54735.28 88888.00 2014-06-14 17:51:13.625 165 12478.20 94.67 54735.30 88888.00 2014-06-14 17:51:13.750 165 12478.23 94.67 54735.30 88888.00 2014-06-14 17:51:13.875 165 12478.20 94.70 54735.30 88888.00 2014-06-14 17:51:14.000 165 12478.17 94.67 54735.28 88888.00 2014-06-14 17:51:14.125 165 12478.17 94.67 54735.28 88888.00 2014-06-14 17:51:14.250 165 12478.15 94.67 54735.28 88888.00 2014-06-14 17:51:14.375 165 12478.20 94.70 54735.28 88888.00 2014-06-14 17:51:14.500 165 12478.25 94.72 54735.30 88888.00 2014-06-14 17:51:14.625 165 12478.20 94.70 54735.28 88888.00 2014-06-14 17:51:14.750 165 12478.17 94.70 54735.25 88888.00 2014-06-14 17:51:14.875 165 12478.15 94.70 54735.28 88888.00 2014-06-14 17:51:15.000 165 12478.10 94.72 54735.25 88888.00 2014-06-14 17:51:15.125 165 12478.10 94.72 54735.28 88888.00 2014-06-14 17:51:15.250 165 12478.10 94.67 54735.25 88888.00 2014-06-14 17:51:15.375 165 12478.10 94.70 54735.25 88888.00 2014-06-14 17:51:15.500 165 12478.05 94.70 54735.25 88888.00 2014-06-14 17:51:15.625 165 12478.10 94.70 54735.28 88888.00 2014-06-14 17:51:15.750 165 12478.05 94.75 54735.30 88888.00 2014-06-14 17:51:15.875 165 12477.98 94.72 54735.30 88888.00 2014-06-14 17:51:16.000 165 12478.02 94.72 54735.28 88888.00 2014-06-14 17:51:16.125 165 12478.10 94.72 54735.25 88888.00 2014-06-14 17:51:16.250 165 12478.25 94.72 54735.28 88888.00 2014-06-14 17:51:16.375 165 12478.23 94.72 54735.25 88888.00 2014-06-14 17:51:16.500 165 12478.17 94.70 54735.28 88888.00 2014-06-14 17:51:16.625 165 12478.17 94.72 54735.28 88888.00 2014-06-14 17:51:16.750 165 12478.15 94.70 54735.25 88888.00 2014-06-14 17:51:16.875 165 12478.12 94.67 54735.25 88888.00 2014-06-14 17:51:17.000 165 12478.23 94.72 54735.28 88888.00 2014-06-14 17:51:17.125 165 12478.23 94.75 54735.28 88888.00 2014-06-14 17:51:17.250 165 12478.10 94.72 54735.28 88888.00 2014-06-14 17:51:17.375 165 12478.02 94.75 54735.28 88888.00 2014-06-14 17:51:17.500 165 12478.00 94.75 54735.25 88888.00 2014-06-14 17:51:17.625 165 12478.05 94.75 54735.25 88888.00 2014-06-14 17:51:17.750 165 12478.12 94.75 54735.22 88888.00 2014-06-14 17:51:17.875 165 12478.10 94.72 54735.22 88888.00 2014-06-14 17:51:18.000 165 12478.08 94.72 54735.20 88888.00 2014-06-14 17:51:18.125 165 12478.12 94.75 54735.22 88888.00 2014-06-14 17:51:18.250 165 12478.15 94.72 54735.22 88888.00 2014-06-14 17:51:18.375 165 12478.23 94.75 54735.22 88888.00 2014-06-14 17:51:18.500 165 12478.25 94.75 54735.22 88888.00 2014-06-14 17:51:18.625 165 12478.20 94.75 54735.25 88888.00 2014-06-14 17:51:18.750 165 12478.17 94.78 54735.28 88888.00 2014-06-14 17:51:18.875 165 12478.17 94.78 54735.30 88888.00 2014-06-14 17:51:19.000 165 12478.23 94.78 54735.30 88888.00 2014-06-14 17:51:19.125 165 12478.30 94.75 54735.30 88888.00 2014-06-14 17:51:19.250 165 12478.27 94.70 54735.30 88888.00 2014-06-14 17:51:19.375 165 12478.25 94.70 54735.30 88888.00 2014-06-14 17:51:19.500 165 12478.17 94.70 54735.30 88888.00 2014-06-14 17:51:19.625 165 12478.15 94.72 54735.30 88888.00 2014-06-14 17:51:19.750 165 12478.12 94.78 54735.30 88888.00 2014-06-14 17:51:19.875 165 12478.12 94.72 54735.30 88888.00 2014-06-14 17:51:20.000 165 12478.15 94.78 54735.28 88888.00 2014-06-14 17:51:20.125 165 12478.12 94.75 54735.28 88888.00 2014-06-14 17:51:20.250 165 12478.05 94.75 54735.28 88888.00 2014-06-14 17:51:20.375 165 12478.08 94.78 54735.30 88888.00 2014-06-14 17:51:20.500 165 12478.12 94.78 54735.30 88888.00 2014-06-14 17:51:20.625 165 12478.08 94.78 54735.28 88888.00 2014-06-14 17:51:20.750 165 12478.00 94.75 54735.25 88888.00 2014-06-14 17:51:20.875 165 12478.02 94.78 54735.28 88888.00 2014-06-14 17:51:21.000 165 12478.05 94.80 54735.30 88888.00 2014-06-14 17:51:21.125 165 12478.05 94.78 54735.28 88888.00 2014-06-14 17:51:21.250 165 12477.98 94.78 54735.28 88888.00 2014-06-14 17:51:21.375 165 12477.98 94.78 54735.25 88888.00 2014-06-14 17:51:21.500 165 12477.95 94.78 54735.28 88888.00 2014-06-14 17:51:21.625 165 12478.00 94.80 54735.28 88888.00 2014-06-14 17:51:21.750 165 12478.00 94.80 54735.28 88888.00 2014-06-14 17:51:21.875 165 12478.00 94.80 54735.28 88888.00 2014-06-14 17:51:22.000 165 12477.98 94.80 54735.28 88888.00 2014-06-14 17:51:22.125 165 12477.98 94.83 54735.30 88888.00 2014-06-14 17:51:22.250 165 12477.98 94.85 54735.28 88888.00 2014-06-14 17:51:22.375 165 12477.95 94.83 54735.25 88888.00 2014-06-14 17:51:22.500 165 12477.92 94.83 54735.22 88888.00 2014-06-14 17:51:22.625 165 12477.95 94.83 54735.22 88888.00 2014-06-14 17:51:22.750 165 12477.95 94.85 54735.25 88888.00 2014-06-14 17:51:22.875 165 12477.95 94.83 54735.22 88888.00 2014-06-14 17:51:23.000 165 12477.95 94.85 54735.20 88888.00 2014-06-14 17:51:23.125 165 12477.90 94.85 54735.22 88888.00 2014-06-14 17:51:23.250 165 12477.92 94.80 54735.25 88888.00 2014-06-14 17:51:23.375 165 12477.98 94.83 54735.22 88888.00 2014-06-14 17:51:23.500 165 12477.92 94.85 54735.22 88888.00 2014-06-14 17:51:23.625 165 12477.98 94.88 54735.28 88888.00 2014-06-14 17:51:23.750 165 12478.00 94.83 54735.25 88888.00 2014-06-14 17:51:23.875 165 12478.00 94.83 54735.25 88888.00 2014-06-14 17:51:24.000 165 12478.02 94.88 54735.25 88888.00 2014-06-14 17:51:24.125 165 12477.95 94.88 54735.28 88888.00 2014-06-14 17:51:24.250 165 12477.88 94.85 54735.25 88888.00 2014-06-14 17:51:24.375 165 12477.95 94.88 54735.25 88888.00 2014-06-14 17:51:24.500 165 12478.02 94.85 54735.25 88888.00 2014-06-14 17:51:24.625 165 12477.98 94.85 54735.25 88888.00 2014-06-14 17:51:24.750 165 12477.92 94.88 54735.28 88888.00 2014-06-14 17:51:24.875 165 12477.85 94.83 54735.28 88888.00 2014-06-14 17:51:25.000 165 12477.85 94.83 54735.30 88888.00 2014-06-14 17:51:25.125 165 12477.88 94.88 54735.28 88888.00 2014-06-14 17:51:25.250 165 12477.90 94.85 54735.28 88888.00 2014-06-14 17:51:25.375 165 12477.98 94.88 54735.30 88888.00 2014-06-14 17:51:25.500 165 12477.98 94.83 54735.30 88888.00 2014-06-14 17:51:25.625 165 12477.95 94.85 54735.30 88888.00 2014-06-14 17:51:25.750 165 12478.00 94.88 54735.30 88888.00 2014-06-14 17:51:25.875 165 12478.08 94.92 54735.28 88888.00 2014-06-14 17:51:26.000 165 12478.05 94.92 54735.30 88888.00 2014-06-14 17:51:26.125 165 12478.00 94.90 54735.30 88888.00 2014-06-14 17:51:26.250 165 12477.95 94.88 54735.28 88888.00 2014-06-14 17:51:26.375 165 12478.00 94.90 54735.25 88888.00 2014-06-14 17:51:26.500 165 12478.00 94.88 54735.28 88888.00 2014-06-14 17:51:26.625 165 12478.02 94.90 54735.25 88888.00 2014-06-14 17:51:26.750 165 12478.02 94.90 54735.28 88888.00 2014-06-14 17:51:26.875 165 12477.95 94.90 54735.28 88888.00 2014-06-14 17:51:27.000 165 12477.95 94.90 54735.28 88888.00 2014-06-14 17:51:27.125 165 12477.92 94.88 54735.28 88888.00 2014-06-14 17:51:27.250 165 12477.90 94.90 54735.28 88888.00 2014-06-14 17:51:27.375 165 12477.90 94.92 54735.25 88888.00 2014-06-14 17:51:27.500 165 12477.88 94.92 54735.25 88888.00 2014-06-14 17:51:27.625 165 12477.90 94.97 54735.25 88888.00 2014-06-14 17:51:27.750 165 12477.90 94.97 54735.25 88888.00 2014-06-14 17:51:27.875 165 12477.88 94.92 54735.25 88888.00 2014-06-14 17:51:28.000 165 12477.83 94.95 54735.25 88888.00 2014-06-14 17:51:28.125 165 12477.85 94.97 54735.28 88888.00 2014-06-14 17:51:28.250 165 12477.88 94.97 54735.28 88888.00 2014-06-14 17:51:28.375 165 12477.90 94.97 54735.28 88888.00 2014-06-14 17:51:28.500 165 12477.83 94.90 54735.28 88888.00 2014-06-14 17:51:28.625 165 12477.80 94.92 54735.25 88888.00 2014-06-14 17:51:28.750 165 12477.88 94.95 54735.28 88888.00 2014-06-14 17:51:28.875 165 12477.88 94.95 54735.28 88888.00 2014-06-14 17:51:29.000 165 12477.85 94.92 54735.22 88888.00 2014-06-14 17:51:29.125 165 12477.88 94.92 54735.22 88888.00 2014-06-14 17:51:29.250 165 12477.92 94.95 54735.25 88888.00 2014-06-14 17:51:29.375 165 12477.98 94.97 54735.25 88888.00 2014-06-14 17:51:29.500 165 12477.98 94.97 54735.28 88888.00 2014-06-14 17:51:29.625 165 12477.95 95.00 54735.28 88888.00 2014-06-14 17:51:29.750 165 12477.95 94.97 54735.28 88888.00 2014-06-14 17:51:29.875 165 12477.90 94.92 54735.28 88888.00 2014-06-14 17:51:30.000 165 12477.80 94.90 54735.30 88888.00 2014-06-14 17:51:30.125 165 12477.85 94.90 54735.30 88888.00 2014-06-14 17:51:30.250 165 12477.90 94.88 54735.28 88888.00 2014-06-14 17:51:30.375 165 12478.00 94.90 54735.30 88888.00 2014-06-14 17:51:30.500 165 12477.95 94.90 54735.28 88888.00 2014-06-14 17:51:30.625 165 12477.90 94.88 54735.28 88888.00 2014-06-14 17:51:30.750 165 12477.92 94.88 54735.28 88888.00 2014-06-14 17:51:30.875 165 12477.98 94.90 54735.28 88888.00 2014-06-14 17:51:31.000 165 12477.90 94.92 54735.28 88888.00 2014-06-14 17:51:31.125 165 12477.77 94.95 54735.30 88888.00 2014-06-14 17:51:31.250 165 12477.80 94.95 54735.30 88888.00 2014-06-14 17:51:31.375 165 12477.80 94.95 54735.30 88888.00 2014-06-14 17:51:31.500 165 12477.80 94.90 54735.25 88888.00 2014-06-14 17:51:31.625 165 12477.80 94.90 54735.28 88888.00 2014-06-14 17:51:31.750 165 12477.80 94.90 54735.30 88888.00 2014-06-14 17:51:31.875 165 12477.85 94.95 54735.30 88888.00 2014-06-14 17:51:32.000 165 12477.85 94.92 54735.30 88888.00 2014-06-14 17:51:32.125 165 12477.83 94.97 54735.35 88888.00 2014-06-14 17:51:32.250 165 12477.83 95.00 54735.35 88888.00 2014-06-14 17:51:32.375 165 12477.75 94.95 54735.30 88888.00 2014-06-14 17:51:32.500 165 12477.67 94.95 54735.30 88888.00 2014-06-14 17:51:32.625 165 12477.67 94.92 54735.30 88888.00 2014-06-14 17:51:32.750 165 12477.70 94.95 54735.28 88888.00 2014-06-14 17:51:32.875 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:33.000 165 12477.83 94.97 54735.25 88888.00 2014-06-14 17:51:33.125 165 12477.83 94.97 54735.25 88888.00 2014-06-14 17:51:33.250 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:33.375 165 12477.77 95.00 54735.28 88888.00 2014-06-14 17:51:33.500 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:33.625 165 12477.80 94.92 54735.25 88888.00 2014-06-14 17:51:33.750 165 12477.88 94.92 54735.22 88888.00 2014-06-14 17:51:33.875 165 12477.80 94.95 54735.22 88888.00 2014-06-14 17:51:34.000 165 12477.88 94.97 54735.22 88888.00 2014-06-14 17:51:34.125 165 12477.90 94.95 54735.22 88888.00 2014-06-14 17:51:34.250 165 12477.83 94.92 54735.22 88888.00 2014-06-14 17:51:34.375 165 12477.83 94.92 54735.22 88888.00 2014-06-14 17:51:34.500 165 12477.75 94.92 54735.22 88888.00 2014-06-14 17:51:34.625 165 12477.77 94.97 54735.25 88888.00 2014-06-14 17:51:34.750 165 12477.80 94.97 54735.28 88888.00 2014-06-14 17:51:34.875 165 12477.75 95.00 54735.25 88888.00 2014-06-14 17:51:35.000 165 12477.80 94.97 54735.22 88888.00 2014-06-14 17:51:35.125 165 12477.75 94.97 54735.25 88888.00 2014-06-14 17:51:35.250 165 12477.75 95.00 54735.32 88888.00 2014-06-14 17:51:35.375 165 12477.85 95.03 54735.30 88888.00 2014-06-14 17:51:35.500 165 12477.85 94.97 54735.28 88888.00 2014-06-14 17:51:35.625 165 12477.77 94.95 54735.28 88888.00 2014-06-14 17:51:35.750 165 12477.75 94.95 54735.28 88888.00 2014-06-14 17:51:35.875 165 12477.75 94.95 54735.28 88888.00 2014-06-14 17:51:36.000 165 12477.77 95.00 54735.25 88888.00 2014-06-14 17:51:36.125 165 12477.77 95.03 54735.28 88888.00 2014-06-14 17:51:36.250 165 12477.70 94.97 54735.25 88888.00 2014-06-14 17:51:36.375 165 12477.73 94.95 54735.28 88888.00 2014-06-14 17:51:36.500 165 12477.85 94.95 54735.25 88888.00 2014-06-14 17:51:36.625 165 12477.80 94.97 54735.25 88888.00 2014-06-14 17:51:36.750 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:36.875 165 12477.73 94.95 54735.28 88888.00 2014-06-14 17:51:37.000 165 12477.73 94.92 54735.28 88888.00 2014-06-14 17:51:37.125 165 12477.75 94.95 54735.30 88888.00 2014-06-14 17:51:37.250 165 12477.83 94.97 54735.32 88888.00 2014-06-14 17:51:37.375 165 12477.83 94.97 54735.28 88888.00 2014-06-14 17:51:37.500 165 12477.77 94.95 54735.28 88888.00 2014-06-14 17:51:37.625 165 12477.73 94.95 54735.28 88888.00 2014-06-14 17:51:37.750 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:37.875 165 12477.75 94.97 54735.30 88888.00 2014-06-14 17:51:38.000 165 12477.80 95.00 54735.30 88888.00 2014-06-14 17:51:38.125 165 12477.80 94.95 54735.30 88888.00 2014-06-14 17:51:38.250 165 12477.70 94.92 54735.28 88888.00 2014-06-14 17:51:38.375 165 12477.62 94.92 54735.28 88888.00 2014-06-14 17:51:38.500 165 12477.62 94.95 54735.28 88888.00 2014-06-14 17:51:38.625 165 12477.70 94.95 54735.28 88888.00 2014-06-14 17:51:38.750 165 12477.65 94.92 54735.25 88888.00 2014-06-14 17:51:38.875 165 12477.62 95.00 54735.28 88888.00 2014-06-14 17:51:39.000 165 12477.65 95.00 54735.25 88888.00 2014-06-14 17:51:39.125 165 12477.62 94.97 54735.25 88888.00 2014-06-14 17:51:39.250 165 12477.62 94.97 54735.28 88888.00 2014-06-14 17:51:39.375 165 12477.67 94.97 54735.25 88888.00 2014-06-14 17:51:39.500 165 12477.65 95.00 54735.28 88888.00 2014-06-14 17:51:39.625 165 12477.67 95.00 54735.30 88888.00 2014-06-14 17:51:39.750 165 12477.67 95.05 54735.28 88888.00 2014-06-14 17:51:39.875 165 12477.67 95.03 54735.25 88888.00 2014-06-14 17:51:40.000 165 12477.70 95.00 54735.22 88888.00 2014-06-14 17:51:40.125 165 12477.67 94.97 54735.25 88888.00 2014-06-14 17:51:40.250 165 12477.62 95.00 54735.25 88888.00 2014-06-14 17:51:40.375 165 12477.60 95.03 54735.25 88888.00 2014-06-14 17:51:40.500 165 12477.60 95.03 54735.25 88888.00 2014-06-14 17:51:40.625 165 12477.62 95.00 54735.25 88888.00 2014-06-14 17:51:40.750 165 12477.70 95.00 54735.25 88888.00 2014-06-14 17:51:40.875 165 12477.67 95.00 54735.25 88888.00 2014-06-14 17:51:41.000 165 12477.65 94.97 54735.28 88888.00 2014-06-14 17:51:41.125 165 12477.65 94.95 54735.25 88888.00 2014-06-14 17:51:41.250 165 12477.65 94.95 54735.25 88888.00 2014-06-14 17:51:41.375 165 12477.70 95.00 54735.25 88888.00 2014-06-14 17:51:41.500 165 12477.75 95.00 54735.25 88888.00 2014-06-14 17:51:41.625 165 12477.75 95.03 54735.28 88888.00 2014-06-14 17:51:41.750 165 12477.70 95.00 54735.25 88888.00 2014-06-14 17:51:41.875 165 12477.65 94.97 54735.28 88888.00 2014-06-14 17:51:42.000 165 12477.60 94.95 54735.25 88888.00 2014-06-14 17:51:42.125 165 12477.60 94.97 54735.28 88888.00 2014-06-14 17:51:42.250 165 12477.60 94.95 54735.25 88888.00 2014-06-14 17:51:42.375 165 12477.65 94.92 54735.25 88888.00 2014-06-14 17:51:42.500 165 12477.65 94.92 54735.28 88888.00 2014-06-14 17:51:42.625 165 12477.65 94.95 54735.25 88888.00 2014-06-14 17:51:42.750 165 12477.62 94.92 54735.22 88888.00 2014-06-14 17:51:42.875 165 12477.60 94.95 54735.25 88888.00 2014-06-14 17:51:43.000 165 12477.62 94.95 54735.28 88888.00 2014-06-14 17:51:43.125 165 12477.65 94.95 54735.30 88888.00 2014-06-14 17:51:43.250 165 12477.70 94.92 54735.28 88888.00 2014-06-14 17:51:43.375 165 12477.70 94.92 54735.30 88888.00 2014-06-14 17:51:43.500 165 12477.62 94.97 54735.28 88888.00 2014-06-14 17:51:43.625 165 12477.58 94.92 54735.30 88888.00 2014-06-14 17:51:43.750 165 12477.60 94.95 54735.28 88888.00 2014-06-14 17:51:43.875 165 12477.67 95.00 54735.28 88888.00 2014-06-14 17:51:44.000 165 12477.75 95.05 54735.25 88888.00 2014-06-14 17:51:44.125 165 12477.70 95.03 54735.28 88888.00 2014-06-14 17:51:44.250 165 12477.65 95.00 54735.28 88888.00 2014-06-14 17:51:44.375 165 12477.65 95.00 54735.28 88888.00 2014-06-14 17:51:44.500 165 12477.60 95.00 54735.28 88888.00 2014-06-14 17:51:44.625 165 12477.65 95.00 54735.25 88888.00 2014-06-14 17:51:44.750 165 12477.70 95.00 54735.25 88888.00 2014-06-14 17:51:44.875 165 12477.70 95.05 54735.25 88888.00 2014-06-14 17:51:45.000 165 12477.67 95.03 54735.22 88888.00 2014-06-14 17:51:45.125 165 12477.67 95.00 54735.25 88888.00 2014-06-14 17:51:45.250 165 12477.65 95.00 54735.28 88888.00 2014-06-14 17:51:45.375 165 12477.67 95.03 54735.30 88888.00 2014-06-14 17:51:45.500 165 12477.70 95.08 54735.28 88888.00 2014-06-14 17:51:45.625 165 12477.65 95.08 54735.25 88888.00 2014-06-14 17:51:45.750 165 12477.65 95.08 54735.22 88888.00 2014-06-14 17:51:45.875 165 12477.62 95.03 54735.25 88888.00 2014-06-14 17:51:46.000 165 12477.62 95.03 54735.25 88888.00 2014-06-14 17:51:46.125 165 12477.60 95.00 54735.28 88888.00 2014-06-14 17:51:46.250 165 12477.60 95.00 54735.25 88888.00 2014-06-14 17:51:46.375 165 12477.60 95.03 54735.22 88888.00 2014-06-14 17:51:46.500 165 12477.62 95.03 54735.22 88888.00 2014-06-14 17:51:46.625 165 12477.65 95.05 54735.25 88888.00 2014-06-14 17:51:46.750 165 12477.65 95.05 54735.25 88888.00 2014-06-14 17:51:46.875 165 12477.65 95.03 54735.25 88888.00 2014-06-14 17:51:47.000 165 12477.62 95.00 54735.20 88888.00 2014-06-14 17:51:47.125 165 12477.60 95.00 54735.22 88888.00 2014-06-14 17:51:47.250 165 12477.58 95.00 54735.28 88888.00 2014-06-14 17:51:47.375 165 12477.58 95.03 54735.25 88888.00 2014-06-14 17:51:47.500 165 12477.50 95.03 54735.22 88888.00 2014-06-14 17:51:47.625 165 12477.52 95.03 54735.22 88888.00 2014-06-14 17:51:47.750 165 12477.62 95.05 54735.25 88888.00 2014-06-14 17:51:47.875 165 12477.70 95.10 54735.25 88888.00 2014-06-14 17:51:48.000 165 12477.67 95.03 54735.22 88888.00 2014-06-14 17:51:48.125 165 12477.60 94.97 54735.22 88888.00 2014-06-14 17:51:48.250 165 12477.60 95.00 54735.25 88888.00 2014-06-14 17:51:48.375 165 12477.65 95.03 54735.22 88888.00 2014-06-14 17:51:48.500 165 12477.67 95.03 54735.22 88888.00 2014-06-14 17:51:48.625 165 12477.67 95.08 54735.22 88888.00 2014-06-14 17:51:48.750 165 12477.62 95.08 54735.25 88888.00 2014-06-14 17:51:48.875 165 12477.58 95.05 54735.28 88888.00 2014-06-14 17:51:49.000 165 12477.58 95.08 54735.28 88888.00 2014-06-14 17:51:49.125 165 12477.58 95.05 54735.25 88888.00 2014-06-14 17:51:49.250 165 12477.60 95.03 54735.25 88888.00 2014-06-14 17:51:49.375 165 12477.62 95.08 54735.25 88888.00 2014-06-14 17:51:49.500 165 12477.60 95.10 54735.28 88888.00 2014-06-14 17:51:49.625 165 12477.50 95.12 54735.28 88888.00 2014-06-14 17:51:49.750 165 12477.45 95.05 54735.28 88888.00 2014-06-14 17:51:49.875 165 12477.52 95.05 54735.25 88888.00 2014-06-14 17:51:50.000 165 12477.60 95.08 54735.22 88888.00 2014-06-14 17:51:50.125 165 12477.60 95.10 54735.25 88888.00 2014-06-14 17:51:50.250 165 12477.55 95.08 54735.25 88888.00 2014-06-14 17:51:50.375 165 12477.55 95.08 54735.22 88888.00 2014-06-14 17:51:50.500 165 12477.62 95.08 54735.22 88888.00 2014-06-14 17:51:50.625 165 12477.62 95.08 54735.22 88888.00 2014-06-14 17:51:50.750 165 12477.60 95.08 54735.22 88888.00 2014-06-14 17:51:50.875 165 12477.62 95.12 54735.28 88888.00 2014-06-14 17:51:51.000 165 12477.65 95.10 54735.25 88888.00 2014-06-14 17:51:51.125 165 12477.60 95.08 54735.22 88888.00 2014-06-14 17:51:51.250 165 12477.60 95.10 54735.22 88888.00 2014-06-14 17:51:51.375 165 12477.65 95.08 54735.25 88888.00 2014-06-14 17:51:51.500 165 12477.65 95.08 54735.22 88888.00 2014-06-14 17:51:51.625 165 12477.67 95.08 54735.20 88888.00 2014-06-14 17:51:51.750 165 12477.65 95.08 54735.20 88888.00 2014-06-14 17:51:51.875 165 12477.65 95.10 54735.22 88888.00 2014-06-14 17:51:52.000 165 12477.62 95.08 54735.20 88888.00 2014-06-14 17:51:52.125 165 12477.62 95.08 54735.20 88888.00 2014-06-14 17:51:52.250 165 12477.65 95.12 54735.22 88888.00 2014-06-14 17:51:52.375 165 12477.65 95.15 54735.20 88888.00 2014-06-14 17:51:52.500 165 12477.65 95.12 54735.20 88888.00 2014-06-14 17:51:52.625 165 12477.62 95.10 54735.20 88888.00 2014-06-14 17:51:52.750 165 12477.67 95.10 54735.18 88888.00 2014-06-14 17:51:52.875 165 12477.73 95.15 54735.20 88888.00 2014-06-14 17:51:53.000 165 12477.65 95.15 54735.20 88888.00 2014-06-14 17:51:53.125 165 12477.62 95.12 54735.20 88888.00 2014-06-14 17:51:53.250 165 12477.58 95.15 54735.18 88888.00 2014-06-14 17:51:53.375 165 12477.62 95.12 54735.15 88888.00 2014-06-14 17:51:53.500 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:51:53.625 165 12477.67 95.12 54735.15 88888.00 2014-06-14 17:51:53.750 165 12477.65 95.15 54735.20 88888.00 2014-06-14 17:51:53.875 165 12477.60 95.12 54735.20 88888.00 2014-06-14 17:51:54.000 165 12477.60 95.12 54735.20 88888.00 2014-06-14 17:51:54.125 165 12477.60 95.10 54735.20 88888.00 2014-06-14 17:51:54.250 165 12477.55 95.10 54735.20 88888.00 2014-06-14 17:51:54.375 165 12477.58 95.10 54735.20 88888.00 2014-06-14 17:51:54.500 165 12477.58 95.12 54735.22 88888.00 2014-06-14 17:51:54.625 165 12477.60 95.15 54735.22 88888.00 2014-06-14 17:51:54.750 165 12477.65 95.12 54735.22 88888.00 2014-06-14 17:51:54.875 165 12477.65 95.12 54735.22 88888.00 2014-06-14 17:51:55.000 165 12477.65 95.12 54735.20 88888.00 2014-06-14 17:51:55.125 165 12477.67 95.15 54735.22 88888.00 2014-06-14 17:51:55.250 165 12477.65 95.15 54735.20 88888.00 2014-06-14 17:51:55.375 165 12477.58 95.15 54735.22 88888.00 2014-06-14 17:51:55.500 165 12477.55 95.15 54735.22 88888.00 2014-06-14 17:51:55.625 165 12477.60 95.15 54735.22 88888.00 2014-06-14 17:51:55.750 165 12477.60 95.17 54735.22 88888.00 2014-06-14 17:51:55.875 165 12477.62 95.20 54735.25 88888.00 2014-06-14 17:51:56.000 165 12477.67 95.22 54735.22 88888.00 2014-06-14 17:51:56.125 165 12477.77 95.22 54735.22 88888.00 2014-06-14 17:51:56.250 165 12477.65 95.20 54735.22 88888.00 2014-06-14 17:51:56.375 165 12477.60 95.20 54735.20 88888.00 2014-06-14 17:51:56.500 165 12477.67 95.17 54735.22 88888.00 2014-06-14 17:51:56.625 165 12477.67 95.17 54735.20 88888.00 2014-06-14 17:51:56.750 165 12477.65 95.17 54735.18 88888.00 2014-06-14 17:51:56.875 165 12477.60 95.17 54735.18 88888.00 2014-06-14 17:51:57.000 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:51:57.125 165 12477.60 95.20 54735.18 88888.00 2014-06-14 17:51:57.250 165 12477.52 95.20 54735.18 88888.00 2014-06-14 17:51:57.375 165 12477.55 95.22 54735.18 88888.00 2014-06-14 17:51:57.500 165 12477.58 95.17 54735.18 88888.00 2014-06-14 17:51:57.625 165 12477.55 95.20 54735.20 88888.00 2014-06-14 17:51:57.750 165 12477.60 95.20 54735.20 88888.00 2014-06-14 17:51:57.875 165 12477.60 95.20 54735.18 88888.00 2014-06-14 17:51:58.000 165 12477.58 95.20 54735.20 88888.00 2014-06-14 17:51:58.125 165 12477.60 95.20 54735.22 88888.00 2014-06-14 17:51:58.250 165 12477.62 95.20 54735.22 88888.00 2014-06-14 17:51:58.375 165 12477.65 95.25 54735.20 88888.00 2014-06-14 17:51:58.500 165 12477.62 95.17 54735.18 88888.00 2014-06-14 17:51:58.625 165 12477.60 95.15 54735.18 88888.00 2014-06-14 17:51:58.750 165 12477.58 95.15 54735.18 88888.00 2014-06-14 17:51:58.875 165 12477.60 95.15 54735.18 88888.00 2014-06-14 17:51:59.000 165 12477.62 95.17 54735.18 88888.00 2014-06-14 17:51:59.125 165 12477.65 95.20 54735.18 88888.00 2014-06-14 17:51:59.250 165 12477.67 95.17 54735.18 88888.00 2014-06-14 17:51:59.375 165 12477.67 95.20 54735.20 88888.00 2014-06-14 17:51:59.500 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:51:59.625 165 12477.62 95.17 54735.15 88888.00 2014-06-14 17:51:59.750 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:51:59.875 165 12477.62 95.15 54735.18 88888.00 2014-06-14 17:52:00.000 165 12477.58 95.17 54735.15 88888.00 2014-06-14 17:52:00.125 165 12477.60 95.17 54735.20 88888.00 2014-06-14 17:52:00.250 165 12477.58 95.17 54735.18 88888.00 2014-06-14 17:52:00.375 165 12477.60 95.17 54735.18 88888.00 2014-06-14 17:52:00.500 165 12477.65 95.17 54735.20 88888.00 2014-06-14 17:52:00.625 165 12477.67 95.17 54735.20 88888.00 2014-06-14 17:52:00.750 165 12477.60 95.17 54735.20 88888.00 2014-06-14 17:52:00.875 165 12477.62 95.20 54735.22 88888.00 2014-06-14 17:52:01.000 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:01.125 165 12477.65 95.20 54735.20 88888.00 2014-06-14 17:52:01.250 165 12477.62 95.17 54735.20 88888.00 2014-06-14 17:52:01.375 165 12477.62 95.17 54735.20 88888.00 2014-06-14 17:52:01.500 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:52:01.625 165 12477.65 95.20 54735.20 88888.00 2014-06-14 17:52:01.750 165 12477.67 95.17 54735.20 88888.00 2014-06-14 17:52:01.875 165 12477.62 95.17 54735.20 88888.00 2014-06-14 17:52:02.000 165 12477.65 95.17 54735.20 88888.00 2014-06-14 17:52:02.125 165 12477.65 95.17 54735.22 88888.00 2014-06-14 17:52:02.250 165 12477.65 95.17 54735.20 88888.00 2014-06-14 17:52:02.375 165 12477.67 95.20 54735.20 88888.00 2014-06-14 17:52:02.500 165 12477.65 95.22 54735.20 88888.00 2014-06-14 17:52:02.625 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:52:02.750 165 12477.60 95.20 54735.20 88888.00 2014-06-14 17:52:02.875 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:03.000 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:03.125 165 12477.62 95.17 54735.20 88888.00 2014-06-14 17:52:03.250 165 12477.62 95.17 54735.20 88888.00 2014-06-14 17:52:03.375 165 12477.75 95.22 54735.20 88888.00 2014-06-14 17:52:03.500 165 12477.75 95.22 54735.18 88888.00 2014-06-14 17:52:03.625 165 12477.73 95.22 54735.18 88888.00 2014-06-14 17:52:03.750 165 12477.73 95.20 54735.20 88888.00 2014-06-14 17:52:03.875 165 12477.73 95.17 54735.20 88888.00 2014-06-14 17:52:04.000 165 12477.70 95.22 54735.22 88888.00 2014-06-14 17:52:04.125 165 12477.67 95.20 54735.20 88888.00 2014-06-14 17:52:04.250 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:04.375 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:04.500 165 12477.65 95.17 54735.18 88888.00 2014-06-14 17:52:04.625 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:52:04.750 165 12477.67 95.22 54735.20 88888.00 2014-06-14 17:52:04.875 165 12477.70 95.20 54735.20 88888.00 2014-06-14 17:52:05.000 165 12477.62 95.17 54735.18 88888.00 2014-06-14 17:52:05.125 165 12477.55 95.17 54735.18 88888.00 2014-06-14 17:52:05.250 165 12477.58 95.17 54735.18 88888.00 2014-06-14 17:52:05.375 165 12477.65 95.20 54735.18 88888.00 2014-06-14 17:52:05.500 165 12477.62 95.17 54735.15 88888.00 2014-06-14 17:52:05.625 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:05.750 165 12477.67 95.20 54735.15 88888.00 2014-06-14 17:52:05.875 165 12477.62 95.20 54735.15 88888.00 2014-06-14 17:52:06.000 165 12477.62 95.17 54735.15 88888.00 2014-06-14 17:52:06.125 165 12477.60 95.17 54735.15 88888.00 2014-06-14 17:52:06.250 165 12477.55 95.12 54735.18 88888.00 2014-06-14 17:52:06.375 165 12477.60 95.15 54735.18 88888.00 2014-06-14 17:52:06.500 165 12477.65 95.17 54735.20 88888.00 2014-06-14 17:52:06.625 165 12477.62 95.17 54735.18 88888.00 2014-06-14 17:52:06.750 165 12477.58 95.20 54735.20 88888.00 2014-06-14 17:52:06.875 165 12477.58 95.22 54735.18 88888.00 2014-06-14 17:52:07.000 165 12477.58 95.17 54735.18 88888.00 2014-06-14 17:52:07.125 165 12477.58 95.15 54735.18 88888.00 2014-06-14 17:52:07.250 165 12477.58 95.17 54735.20 88888.00 2014-06-14 17:52:07.375 165 12477.62 95.20 54735.22 88888.00 2014-06-14 17:52:07.500 165 12477.65 95.20 54735.22 88888.00 2014-06-14 17:52:07.625 165 12477.65 95.20 54735.22 88888.00 2014-06-14 17:52:07.750 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:52:07.875 165 12477.62 95.20 54735.18 88888.00 2014-06-14 17:52:08.000 165 12477.60 95.20 54735.15 88888.00 2014-06-14 17:52:08.125 165 12477.60 95.20 54735.18 88888.00 2014-06-14 17:52:08.250 165 12477.58 95.17 54735.20 88888.00 2014-06-14 17:52:08.375 165 12477.62 95.22 54735.20 88888.00 2014-06-14 17:52:08.500 165 12477.65 95.20 54735.18 88888.00 2014-06-14 17:52:08.625 165 12477.62 95.22 54735.15 88888.00 2014-06-14 17:52:08.750 165 12477.62 95.17 54735.15 88888.00 2014-06-14 17:52:08.875 165 12477.67 95.15 54735.18 88888.00 2014-06-14 17:52:09.000 165 12477.70 95.17 54735.18 88888.00 2014-06-14 17:52:09.125 165 12477.73 95.17 54735.18 88888.00 2014-06-14 17:52:09.250 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:52:09.375 165 12477.65 95.17 54735.12 88888.00 2014-06-14 17:52:09.500 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:09.625 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:09.750 165 12477.73 95.22 54735.20 88888.00 2014-06-14 17:52:09.875 165 12477.73 95.22 54735.20 88888.00 2014-06-14 17:52:10.000 165 12477.65 95.20 54735.15 88888.00 2014-06-14 17:52:10.125 165 12477.65 95.17 54735.18 88888.00 2014-06-14 17:52:10.250 165 12477.62 95.15 54735.15 88888.00 2014-06-14 17:52:10.375 165 12477.58 95.15 54735.12 88888.00 2014-06-14 17:52:10.500 165 12477.62 95.20 54735.12 88888.00 2014-06-14 17:52:10.625 165 12477.67 95.22 54735.12 88888.00 2014-06-14 17:52:10.750 165 12477.70 95.17 54735.12 88888.00 2014-06-14 17:52:10.875 165 12477.67 95.17 54735.10 88888.00 2014-06-14 17:52:11.000 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:11.125 165 12477.67 95.15 54735.15 88888.00 2014-06-14 17:52:11.250 165 12477.60 95.15 54735.15 88888.00 2014-06-14 17:52:11.375 165 12477.60 95.12 54735.15 88888.00 2014-06-14 17:52:11.500 165 12477.55 95.15 54735.12 88888.00 2014-06-14 17:52:11.625 165 12477.55 95.15 54735.12 88888.00 2014-06-14 17:52:11.750 165 12477.60 95.17 54735.12 88888.00 2014-06-14 17:52:11.875 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:52:12.000 165 12477.67 95.12 54735.12 88888.00 2014-06-14 17:52:12.125 165 12477.65 95.12 54735.07 88888.00 2014-06-14 17:52:12.250 165 12477.58 95.12 54735.12 88888.00 2014-06-14 17:52:12.375 165 12477.60 95.17 54735.15 88888.00 2014-06-14 17:52:12.500 165 12477.65 95.20 54735.15 88888.00 2014-06-14 17:52:12.625 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:12.750 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:52:12.875 165 12477.65 95.17 54735.15 88888.00 2014-06-14 17:52:13.000 165 12477.65 95.17 54735.18 88888.00 2014-06-14 17:52:13.125 165 12477.62 95.15 54735.20 88888.00 2014-06-14 17:52:13.250 165 12477.60 95.12 54735.18 88888.00 2014-06-14 17:52:13.375 165 12477.73 95.15 54735.18 88888.00 2014-06-14 17:52:13.500 165 12477.75 95.15 54735.15 88888.00 2014-06-14 17:52:13.625 165 12477.65 95.15 54735.15 88888.00 2014-06-14 17:52:13.750 165 12477.62 95.17 54735.18 88888.00 2014-06-14 17:52:13.875 165 12477.62 95.20 54735.20 88888.00 2014-06-14 17:52:14.000 165 12477.60 95.17 54735.18 88888.00 2014-06-14 17:52:14.125 165 12477.55 95.17 54735.15 88888.00 2014-06-14 17:52:14.250 165 12477.52 95.12 54735.15 88888.00 2014-06-14 17:52:14.375 165 12477.60 95.15 54735.15 88888.00 2014-06-14 17:52:14.500 165 12477.67 95.17 54735.15 88888.00 2014-06-14 17:52:14.625 165 12477.67 95.17 54735.18 88888.00 2014-06-14 17:52:14.750 165 12477.60 95.15 54735.15 88888.00 2014-06-14 17:52:14.875 165 12477.58 95.12 54735.15 88888.00 2014-06-14 17:52:15.000 165 12477.62 95.15 54735.15 88888.00 2014-06-14 17:52:15.125 165 12477.60 95.17 54735.15 88888.00 2014-06-14 17:52:15.250 165 12477.58 95.15 54735.15 88888.00 2014-06-14 17:52:15.375 165 12477.62 95.15 54735.12 88888.00 2014-06-14 17:52:15.500 165 12477.58 95.15 54735.15 88888.00 2014-06-14 17:52:15.625 165 12477.62 95.15 54735.18 88888.00 2014-06-14 17:52:15.750 165 12477.60 95.15 54735.15 88888.00 2014-06-14 17:52:15.875 165 12477.50 95.17 54735.12 88888.00 2014-06-14 17:52:16.000 165 12477.48 95.15 54735.12 88888.00 2014-06-14 17:52:16.125 165 12477.45 95.10 54735.15 88888.00 2014-06-14 17:52:16.250 165 12477.50 95.10 54735.12 88888.00 2014-06-14 17:52:16.375 165 12477.50 95.12 54735.15 88888.00 2014-06-14 17:52:16.500 165 12477.52 95.12 54735.15 88888.00 2014-06-14 17:52:16.625 165 12477.52 95.15 54735.12 88888.00 2014-06-14 17:52:16.750 165 12477.48 95.12 54735.12 88888.00 2014-06-14 17:52:16.875 165 12477.48 95.12 54735.15 88888.00 2014-06-14 17:52:17.000 165 12477.55 95.12 54735.12 88888.00 2014-06-14 17:52:17.125 165 12477.62 95.12 54735.15 88888.00 2014-06-14 17:52:17.250 165 12477.58 95.12 54735.12 88888.00 2014-06-14 17:52:17.375 165 12477.55 95.12 54735.15 88888.00 2014-06-14 17:52:17.500 165 12477.58 95.15 54735.15 88888.00 2014-06-14 17:52:17.625 165 12477.58 95.12 54735.15 88888.00 2014-06-14 17:52:17.750 165 12477.58 95.10 54735.15 88888.00 2014-06-14 17:52:17.875 165 12477.60 95.08 54735.12 88888.00 2014-06-14 17:52:18.000 165 12477.58 95.10 54735.12 88888.00 2014-06-14 17:52:18.125 165 12477.58 95.10 54735.15 88888.00 2014-06-14 17:52:18.250 165 12477.58 95.12 54735.18 88888.00 2014-06-14 17:52:18.375 165 12477.62 95.12 54735.15 88888.00 2014-06-14 17:52:18.500 165 12477.62 95.12 54735.18 88888.00 2014-06-14 17:52:18.625 165 12477.58 95.10 54735.15 88888.00 2014-06-14 17:52:18.750 165 12477.58 95.08 54735.12 88888.00 2014-06-14 17:52:18.875 165 12477.58 95.08 54735.15 88888.00 2014-06-14 17:52:19.000 165 12477.58 95.10 54735.18 88888.00 2014-06-14 17:52:19.125 165 12477.58 95.08 54735.18 88888.00 2014-06-14 17:52:19.250 165 12477.55 95.05 54735.18 88888.00 2014-06-14 17:52:19.375 165 12477.58 95.10 54735.15 88888.00 2014-06-14 17:52:19.500 165 12477.60 95.10 54735.18 88888.00 2014-06-14 17:52:19.625 165 12477.62 95.08 54735.18 88888.00 2014-06-14 17:52:19.750 165 12477.60 95.08 54735.18 88888.00 2014-06-14 17:52:19.875 165 12477.60 95.08 54735.18 88888.00 2014-06-14 17:52:20.000 165 12477.62 95.08 54735.18 88888.00 2014-06-14 17:52:20.125 165 12477.58 95.08 54735.15 88888.00 2014-06-14 17:52:20.250 165 12477.58 95.05 54735.15 88888.00 2014-06-14 17:52:20.375 165 12477.62 95.05 54735.15 88888.00 2014-06-14 17:52:20.500 165 12477.62 95.10 54735.12 88888.00 2014-06-14 17:52:20.625 165 12477.60 95.08 54735.12 88888.00 2014-06-14 17:52:20.750 165 12477.60 95.08 54735.15 88888.00 2014-06-14 17:52:20.875 165 12477.58 95.08 54735.12 88888.00 2014-06-14 17:52:21.000 165 12477.65 95.12 54735.15 88888.00 2014-06-14 17:52:21.125 165 12477.62 95.12 54735.18 88888.00 2014-06-14 17:52:21.250 165 12477.58 95.08 54735.15 88888.00 2014-06-14 17:52:21.375 165 12477.58 95.10 54735.15 88888.00 2014-06-14 17:52:21.500 165 12477.62 95.10 54735.15 88888.00 2014-06-14 17:52:21.625 165 12477.60 95.10 54735.12 88888.00 2014-06-14 17:52:21.750 165 12477.55 95.08 54735.10 88888.00 2014-06-14 17:52:21.875 165 12477.60 95.08 54735.07 88888.00 2014-06-14 17:52:22.000 165 12477.60 95.10 54735.10 88888.00 2014-06-14 17:52:22.125 165 12477.60 95.10 54735.12 88888.00 2014-06-14 17:52:22.250 165 12477.65 95.08 54735.12 88888.00 2014-06-14 17:52:22.375 165 12477.65 95.05 54735.10 88888.00 2014-06-14 17:52:22.500 165 12477.67 95.08 54735.10 88888.00 2014-06-14 17:52:22.625 165 12477.65 95.10 54735.10 88888.00 2014-06-14 17:52:22.750 165 12477.58 95.10 54735.12 88888.00 2014-06-14 17:52:22.875 165 12477.55 95.10 54735.12 88888.00 2014-06-14 17:52:23.000 165 12477.58 95.10 54735.10 88888.00 2014-06-14 17:52:23.125 165 12477.62 95.15 54735.12 88888.00 2014-06-14 17:52:23.250 165 12477.62 95.10 54735.15 88888.00 2014-06-14 17:52:23.375 165 12477.60 95.08 54735.10 88888.00 2014-06-14 17:52:23.500 165 12477.55 95.08 54735.10 88888.00 2014-06-14 17:52:23.625 165 12477.55 95.10 54735.10 88888.00 2014-06-14 17:52:23.750 165 12477.58 95.12 54735.10 88888.00 2014-06-14 17:52:23.875 165 12477.65 95.10 54735.10 88888.00 2014-06-14 17:52:24.000 165 12477.70 95.10 54735.10 88888.00 2014-06-14 17:52:24.125 165 12477.70 95.10 54735.12 88888.00 2014-06-14 17:52:24.250 165 12477.73 95.12 54735.12 88888.00 2014-06-14 17:52:24.375 165 12477.73 95.12 54735.12 88888.00 2014-06-14 17:52:24.500 165 12477.65 95.08 54735.10 88888.00 2014-06-14 17:52:24.625 165 12477.65 95.05 54735.10 88888.00 2014-06-14 17:52:24.750 165 12477.70 95.08 54735.12 88888.00 2014-06-14 17:52:24.875 165 12477.67 95.10 54735.12 88888.00 2014-06-14 17:52:25.000 165 12477.70 95.05 54735.12 88888.00 2014-06-14 17:52:25.125 165 12477.65 95.05 54735.12 88888.00 2014-06-14 17:52:25.250 165 12477.62 95.08 54735.15 88888.00 2014-06-14 17:52:25.375 165 12477.65 95.08 54735.15 88888.00 2014-06-14 17:52:25.500 165 12477.67 95.10 54735.12 88888.00 2014-06-14 17:52:25.625 165 12477.70 95.10 54735.15 88888.00 2014-06-14 17:52:25.750 165 12477.70 95.10 54735.15 88888.00 2014-06-14 17:52:25.875 165 12477.70 95.08 54735.12 88888.00 2014-06-14 17:52:26.000 165 12477.67 95.08 54735.12 88888.00 2014-06-14 17:52:26.125 165 12477.73 95.12 54735.15 88888.00 2014-06-14 17:52:26.250 165 12477.67 95.10 54735.12 88888.00 2014-06-14 17:52:26.375 165 12477.67 95.10 54735.10 88888.00 2014-06-14 17:52:26.500 165 12477.73 95.10 54735.12 88888.00 2014-06-14 17:52:26.625 165 12477.73 95.15 54735.10 88888.00 2014-06-14 17:52:26.750 165 12477.73 95.12 54735.10 88888.00 2014-06-14 17:52:26.875 165 12477.75 95.15 54735.10 88888.00 2014-06-14 17:52:27.000 165 12477.77 95.15 54735.10 88888.00 2014-06-14 17:52:27.125 165 12477.77 95.12 54735.07 88888.00 2014-06-14 17:52:27.250 165 12477.77 95.12 54735.10 88888.00 2014-06-14 17:52:27.375 165 12477.75 95.12 54735.10 88888.00 2014-06-14 17:52:27.500 165 12477.75 95.15 54735.07 88888.00 2014-06-14 17:52:27.625 165 12477.77 95.12 54735.05 88888.00 2014-06-14 17:52:27.750 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:52:27.875 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:52:28.000 165 12477.85 95.15 54735.05 88888.00 2014-06-14 17:52:28.125 165 12477.80 95.15 54735.05 88888.00 2014-06-14 17:52:28.250 165 12477.80 95.10 54735.07 88888.00 2014-06-14 17:52:28.375 165 12477.80 95.10 54735.10 88888.00 2014-06-14 17:52:28.500 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:52:28.625 165 12477.85 95.15 54735.05 88888.00 2014-06-14 17:52:28.750 165 12477.83 95.12 54735.07 88888.00 2014-06-14 17:52:28.875 165 12477.85 95.15 54735.10 88888.00 2014-06-14 17:52:29.000 165 12477.83 95.12 54735.07 88888.00 2014-06-14 17:52:29.125 165 12477.77 95.12 54735.05 88888.00 2014-06-14 17:52:29.250 165 12477.83 95.12 54735.05 88888.00 2014-06-14 17:52:29.375 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:52:29.500 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:52:29.625 165 12477.90 95.10 54735.05 88888.00 2014-06-14 17:52:29.750 165 12477.83 95.15 54735.05 88888.00 2014-06-14 17:52:29.875 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:52:30.000 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:52:30.125 165 12477.88 95.12 54735.03 88888.00 2014-06-14 17:52:30.250 165 12477.90 95.10 54735.07 88888.00 2014-06-14 17:52:30.375 165 12477.90 95.12 54735.05 88888.00 2014-06-14 17:52:30.500 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:52:30.625 165 12477.90 95.15 54735.03 88888.00 2014-06-14 17:52:30.750 165 12477.95 95.15 54735.03 88888.00 2014-06-14 17:52:30.875 165 12477.90 95.10 54735.03 88888.00 2014-06-14 17:52:31.000 165 12477.85 95.10 54735.03 88888.00 2014-06-14 17:52:31.125 165 12477.83 95.12 54735.05 88888.00 2014-06-14 17:52:31.250 165 12477.80 95.12 54735.10 88888.00 2014-06-14 17:52:31.375 165 12477.83 95.12 54735.05 88888.00 2014-06-14 17:52:31.500 165 12477.88 95.10 54735.03 88888.00 2014-06-14 17:52:31.625 165 12477.88 95.12 54735.05 88888.00 2014-06-14 17:52:31.750 165 12477.88 95.15 54735.10 88888.00 2014-06-14 17:52:31.875 165 12477.88 95.12 54735.07 88888.00 2014-06-14 17:52:32.000 165 12477.85 95.12 54735.05 88888.00 2014-06-14 17:52:32.125 165 12477.92 95.12 54735.07 88888.00 2014-06-14 17:52:32.250 165 12477.92 95.12 54735.10 88888.00 2014-06-14 17:52:32.375 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:52:32.500 165 12477.85 95.15 54735.03 88888.00 2014-06-14 17:52:32.625 165 12477.85 95.10 54735.00 88888.00 2014-06-14 17:52:32.750 165 12477.83 95.10 54735.00 88888.00 2014-06-14 17:52:32.875 165 12477.83 95.12 54735.03 88888.00 2014-06-14 17:52:33.000 165 12477.83 95.15 54735.03 88888.00 2014-06-14 17:52:33.125 165 12477.85 95.15 54735.05 88888.00 2014-06-14 17:52:33.250 165 12477.85 95.12 54735.05 88888.00 2014-06-14 17:52:33.375 165 12477.85 95.15 54735.05 88888.00 2014-06-14 17:52:33.500 165 12477.90 95.15 54735.05 88888.00 2014-06-14 17:52:33.625 165 12477.92 95.15 54735.03 88888.00 2014-06-14 17:52:33.750 165 12477.88 95.15 54735.05 88888.00 2014-06-14 17:52:33.875 165 12477.88 95.12 54735.05 88888.00 2014-06-14 17:52:34.000 165 12477.92 95.12 54735.03 88888.00 2014-06-14 17:52:34.125 165 12477.92 95.10 54735.03 88888.00 2014-06-14 17:52:34.250 165 12477.85 95.08 54735.05 88888.00 2014-06-14 17:52:34.375 165 12477.85 95.10 54735.03 88888.00 2014-06-14 17:52:34.500 165 12477.88 95.12 54735.03 88888.00 2014-06-14 17:52:34.625 165 12477.92 95.12 54735.03 88888.00 2014-06-14 17:52:34.750 165 12477.95 95.12 54735.03 88888.00 2014-06-14 17:52:34.875 165 12477.98 95.15 54735.03 88888.00 2014-06-14 17:52:35.000 165 12477.95 95.12 54735.03 88888.00 2014-06-14 17:52:35.125 165 12477.98 95.12 54735.03 88888.00 2014-06-14 17:52:35.250 165 12477.95 95.10 54735.03 88888.00 2014-06-14 17:52:35.375 165 12477.98 95.10 54735.00 88888.00 2014-06-14 17:52:35.500 165 12477.90 95.10 54735.03 88888.00 2014-06-14 17:52:35.625 165 12477.95 95.10 54735.03 88888.00 2014-06-14 17:52:35.750 165 12477.95 95.10 54735.03 88888.00 2014-06-14 17:52:35.875 165 12477.92 95.08 54735.00 88888.00 2014-06-14 17:52:36.000 165 12477.98 95.05 54735.05 88888.00 2014-06-14 17:52:36.125 165 12477.98 95.08 54735.05 88888.00 2014-06-14 17:52:36.250 165 12477.98 95.05 54735.05 88888.00 2014-06-14 17:52:36.375 165 12478.02 95.05 54735.05 88888.00 2014-06-14 17:52:36.500 165 12478.02 95.05 54735.05 88888.00 2014-06-14 17:52:36.625 165 12478.00 95.08 54735.05 88888.00 2014-06-14 17:52:36.750 165 12477.95 95.05 54735.05 88888.00 2014-06-14 17:52:36.875 165 12477.92 95.08 54735.07 88888.00 2014-06-14 17:52:37.000 165 12477.95 95.05 54735.07 88888.00 2014-06-14 17:52:37.125 165 12477.92 95.05 54735.05 88888.00 2014-06-14 17:52:37.250 165 12477.95 95.03 54735.05 88888.00 2014-06-14 17:52:37.375 165 12478.08 95.00 54735.03 88888.00 2014-06-14 17:52:37.500 165 12478.05 95.03 54735.05 88888.00 2014-06-14 17:52:37.625 165 12478.00 95.03 54735.03 88888.00 2014-06-14 17:52:37.750 165 12477.98 95.05 54735.05 88888.00 2014-06-14 17:52:37.875 165 12477.90 95.05 54735.03 88888.00 2014-06-14 17:52:38.000 165 12477.88 95.03 54735.03 88888.00 2014-06-14 17:52:38.125 165 12477.92 95.03 54735.03 88888.00 2014-06-14 17:52:38.250 165 12477.95 95.05 54735.05 88888.00 2014-06-14 17:52:38.375 165 12477.90 95.03 54735.03 88888.00 2014-06-14 17:52:38.500 165 12477.85 95.03 54735.03 88888.00 2014-06-14 17:52:38.625 165 12477.85 95.03 54735.00 88888.00 2014-06-14 17:52:38.750 165 12477.88 95.03 54735.03 88888.00 2014-06-14 17:52:38.875 165 12477.95 95.05 54735.03 88888.00 2014-06-14 17:52:39.000 165 12477.92 95.03 54735.05 88888.00 2014-06-14 17:52:39.125 165 12477.88 95.05 54735.05 88888.00 2014-06-14 17:52:39.250 165 12477.83 95.05 54735.05 88888.00 2014-06-14 17:52:39.375 165 12477.88 95.05 54735.03 88888.00 2014-06-14 17:52:39.500 165 12477.90 95.05 54735.00 88888.00 2014-06-14 17:52:39.625 165 12477.83 95.00 54734.97 88888.00 2014-06-14 17:52:39.750 165 12477.83 95.00 54735.00 88888.00 2014-06-14 17:52:39.875 165 12477.88 95.00 54735.00 88888.00 2014-06-14 17:52:40.000 165 12477.92 95.00 54735.00 88888.00 2014-06-14 17:52:40.125 165 12477.95 95.00 54735.03 88888.00 2014-06-14 17:52:40.250 165 12477.92 95.03 54735.05 88888.00 2014-06-14 17:52:40.375 165 12477.95 95.00 54735.07 88888.00 2014-06-14 17:52:40.500 165 12477.92 95.00 54735.03 88888.00 2014-06-14 17:52:40.625 165 12477.92 94.95 54735.03 88888.00 2014-06-14 17:52:40.750 165 12477.88 94.97 54734.97 88888.00 2014-06-14 17:52:40.875 165 12477.92 94.95 54734.97 88888.00 2014-06-14 17:52:41.000 165 12477.98 94.97 54735.00 88888.00 2014-06-14 17:52:41.125 165 12478.00 94.97 54735.03 88888.00 2014-06-14 17:52:41.250 165 12478.00 94.95 54735.03 88888.00 2014-06-14 17:52:41.375 165 12477.98 94.92 54735.00 88888.00 2014-06-14 17:52:41.500 165 12477.95 94.90 54735.00 88888.00 2014-06-14 17:52:41.625 165 12478.00 94.90 54734.97 88888.00 2014-06-14 17:52:41.750 165 12478.00 94.92 54735.00 88888.00 2014-06-14 17:52:41.875 165 12478.00 94.92 54735.03 88888.00 2014-06-14 17:52:42.000 165 12478.00 94.92 54735.03 88888.00 2014-06-14 17:52:42.125 165 12477.98 94.92 54735.03 88888.00 2014-06-14 17:52:42.250 165 12477.95 94.88 54735.05 88888.00 2014-06-14 17:52:42.375 165 12478.00 94.92 54735.03 88888.00 2014-06-14 17:52:42.500 165 12477.98 94.95 54735.03 88888.00 2014-06-14 17:52:42.625 165 12477.98 94.95 54735.05 88888.00 2014-06-14 17:52:42.750 165 12478.02 94.92 54735.05 88888.00 2014-06-14 17:52:42.875 165 12478.05 94.92 54735.05 88888.00 2014-06-14 17:52:43.000 165 12478.05 94.90 54735.05 88888.00 2014-06-14 17:52:43.125 165 12478.05 94.88 54735.07 88888.00 2014-06-14 17:52:43.250 165 12478.08 94.85 54735.03 88888.00 2014-06-14 17:52:43.375 165 12478.02 94.85 54735.03 88888.00 2014-06-14 17:52:43.500 165 12477.95 94.88 54735.05 88888.00 2014-06-14 17:52:43.625 165 12477.92 94.88 54735.05 88888.00 2014-06-14 17:52:43.750 165 12477.92 94.88 54735.05 88888.00 2014-06-14 17:52:43.875 165 12477.90 94.90 54735.05 88888.00 2014-06-14 17:52:44.000 165 12477.92 94.88 54735.05 88888.00 2014-06-14 17:52:44.125 165 12477.95 94.88 54735.05 88888.00 2014-06-14 17:52:44.250 165 12477.90 94.88 54735.05 88888.00 2014-06-14 17:52:44.375 165 12477.85 94.92 54735.07 88888.00 2014-06-14 17:52:44.500 165 12477.83 94.95 54735.07 88888.00 2014-06-14 17:52:44.625 165 12477.85 94.95 54735.07 88888.00 2014-06-14 17:52:44.750 165 12477.80 94.92 54735.05 88888.00 2014-06-14 17:52:44.875 165 12477.77 94.92 54735.05 88888.00 2014-06-14 17:52:45.000 165 12477.80 94.92 54735.05 88888.00 2014-06-14 17:52:45.125 165 12477.85 94.92 54735.03 88888.00 2014-06-14 17:52:45.250 165 12477.77 94.85 54735.03 88888.00 2014-06-14 17:52:45.375 165 12477.73 94.88 54735.05 88888.00 2014-06-14 17:52:45.500 165 12477.73 94.90 54735.07 88888.00 2014-06-14 17:52:45.625 165 12477.75 94.92 54735.07 88888.00 2014-06-14 17:52:45.750 165 12477.70 94.92 54735.05 88888.00 2014-06-14 17:52:45.875 165 12477.73 94.88 54735.05 88888.00 2014-06-14 17:52:46.000 165 12477.73 94.80 54735.03 88888.00 2014-06-14 17:52:46.125 165 12477.73 94.85 54735.03 88888.00 2014-06-14 17:52:46.250 165 12477.75 94.85 54735.05 88888.00 2014-06-14 17:52:46.375 165 12477.75 94.88 54735.05 88888.00 2014-06-14 17:52:46.500 165 12477.73 94.90 54735.07 88888.00 2014-06-14 17:52:46.625 165 12477.80 94.90 54735.07 88888.00 2014-06-14 17:52:46.750 165 12477.75 94.88 54735.05 88888.00 2014-06-14 17:52:46.875 165 12477.65 94.88 54735.05 88888.00 2014-06-14 17:52:47.000 165 12477.70 94.85 54735.05 88888.00 2014-06-14 17:52:47.125 165 12477.70 94.88 54735.07 88888.00 2014-06-14 17:52:47.250 165 12477.67 94.85 54735.03 88888.00 2014-06-14 17:52:47.375 165 12477.70 94.83 54735.03 88888.00 2014-06-14 17:52:47.500 165 12477.65 94.85 54735.03 88888.00 2014-06-14 17:52:47.625 165 12477.60 94.83 54735.05 88888.00 2014-06-14 17:52:47.750 165 12477.60 94.85 54735.05 88888.00 2014-06-14 17:52:47.875 165 12477.62 94.85 54735.05 88888.00 2014-06-14 17:52:48.000 165 12477.62 94.88 54735.05 88888.00 2014-06-14 17:52:48.125 165 12477.62 94.90 54735.05 88888.00 2014-06-14 17:52:48.250 165 12477.65 94.83 54735.05 88888.00 2014-06-14 17:52:48.375 165 12477.70 94.80 54735.03 88888.00 2014-06-14 17:52:48.500 165 12477.73 94.83 54735.05 88888.00 2014-06-14 17:52:48.625 165 12477.65 94.88 54735.07 88888.00 2014-06-14 17:52:48.750 165 12477.58 94.88 54735.07 88888.00 2014-06-14 17:52:48.875 165 12477.60 94.88 54735.05 88888.00 2014-06-14 17:52:49.000 165 12477.65 94.88 54735.05 88888.00 2014-06-14 17:52:49.125 165 12477.65 94.90 54735.07 88888.00 2014-06-14 17:52:49.250 165 12477.55 94.85 54735.10 88888.00 2014-06-14 17:52:49.375 165 12477.58 94.85 54735.07 88888.00 2014-06-14 17:52:49.500 165 12477.62 94.85 54735.07 88888.00 2014-06-14 17:52:49.625 165 12477.62 94.90 54735.05 88888.00 2014-06-14 17:52:49.750 165 12477.62 94.88 54735.07 88888.00 2014-06-14 17:52:49.875 165 12477.60 94.85 54735.07 88888.00 2014-06-14 17:52:50.000 165 12477.62 94.88 54735.07 88888.00 2014-06-14 17:52:50.125 165 12477.70 94.90 54735.07 88888.00 2014-06-14 17:52:50.250 165 12477.60 94.92 54735.10 88888.00 2014-06-14 17:52:50.375 165 12477.60 94.92 54735.05 88888.00 2014-06-14 17:52:50.500 165 12477.60 94.92 54735.07 88888.00 2014-06-14 17:52:50.625 165 12477.55 94.92 54735.07 88888.00 2014-06-14 17:52:50.750 165 12477.50 94.92 54735.10 88888.00 2014-06-14 17:52:50.875 165 12477.55 94.90 54735.05 88888.00 2014-06-14 17:52:51.000 165 12477.58 94.92 54735.07 88888.00 2014-06-14 17:52:51.125 165 12477.58 94.95 54735.07 88888.00 2014-06-14 17:52:51.250 165 12477.58 94.90 54735.07 88888.00 2014-06-14 17:52:51.375 165 12477.60 94.92 54735.07 88888.00 2014-06-14 17:52:51.500 165 12477.60 94.92 54735.07 88888.00 2014-06-14 17:52:51.625 165 12477.58 94.92 54735.07 88888.00 2014-06-14 17:52:51.750 165 12477.52 94.88 54735.03 88888.00 2014-06-14 17:52:51.875 165 12477.58 94.88 54735.05 88888.00 2014-06-14 17:52:52.000 165 12477.62 94.90 54735.07 88888.00 2014-06-14 17:52:52.125 165 12477.62 94.92 54735.07 88888.00 2014-06-14 17:52:52.250 165 12477.62 94.92 54735.05 88888.00 2014-06-14 17:52:52.375 165 12477.60 94.90 54735.03 88888.00 2014-06-14 17:52:52.500 165 12477.55 94.95 54735.03 88888.00 2014-06-14 17:52:52.625 165 12477.60 94.95 54735.05 88888.00 2014-06-14 17:52:52.750 165 12477.60 94.97 54735.07 88888.00 2014-06-14 17:52:52.875 165 12477.62 94.97 54735.07 88888.00 2014-06-14 17:52:53.000 165 12477.65 94.97 54735.07 88888.00 2014-06-14 17:52:53.125 165 12477.62 94.97 54735.05 88888.00 2014-06-14 17:52:53.250 165 12477.60 94.92 54735.05 88888.00 2014-06-14 17:52:53.375 165 12477.60 94.92 54735.07 88888.00 2014-06-14 17:52:53.500 165 12477.52 94.92 54735.05 88888.00 2014-06-14 17:52:53.625 165 12477.48 94.92 54735.07 88888.00 2014-06-14 17:52:53.750 165 12477.52 94.92 54735.10 88888.00 2014-06-14 17:52:53.875 165 12477.60 94.92 54735.10 88888.00 2014-06-14 17:52:54.000 165 12477.62 94.95 54735.07 88888.00 2014-06-14 17:52:54.125 165 12477.62 94.92 54735.07 88888.00 2014-06-14 17:52:54.250 165 12477.60 94.88 54735.10 88888.00 2014-06-14 17:52:54.375 165 12477.62 94.95 54735.10 88888.00 2014-06-14 17:52:54.500 165 12477.60 95.00 54735.07 88888.00 2014-06-14 17:52:54.625 165 12477.50 94.95 54735.05 88888.00 2014-06-14 17:52:54.750 165 12477.45 94.92 54735.07 88888.00 2014-06-14 17:52:54.875 165 12477.50 94.90 54735.10 88888.00 2014-06-14 17:52:55.000 165 12477.45 94.92 54735.10 88888.00 2014-06-14 17:52:55.125 165 12477.42 94.95 54735.12 88888.00 2014-06-14 17:52:55.250 165 12477.48 94.92 54735.12 88888.00 2014-06-14 17:52:55.375 165 12477.55 94.92 54735.12 88888.00 2014-06-14 17:52:55.500 165 12477.52 94.92 54735.12 88888.00 2014-06-14 17:52:55.625 165 12477.48 94.92 54735.10 88888.00 2014-06-14 17:52:55.750 165 12477.42 94.95 54735.10 88888.00 2014-06-14 17:52:55.875 165 12477.40 94.97 54735.10 88888.00 2014-06-14 17:52:56.000 165 12477.35 94.92 54735.10 88888.00 2014-06-14 17:52:56.125 165 12477.40 94.95 54735.12 88888.00 2014-06-14 17:52:56.250 165 12477.40 94.95 54735.10 88888.00 2014-06-14 17:52:56.375 165 12477.38 94.95 54735.07 88888.00 2014-06-14 17:52:56.500 165 12477.33 94.97 54735.10 88888.00 2014-06-14 17:52:56.625 165 12477.30 94.97 54735.10 88888.00 2014-06-14 17:52:56.750 165 12477.33 94.95 54735.10 88888.00 2014-06-14 17:52:56.875 165 12477.38 94.95 54735.07 88888.00 2014-06-14 17:52:57.000 165 12477.35 94.97 54735.07 88888.00 2014-06-14 17:52:57.125 165 12477.35 94.97 54735.10 88888.00 2014-06-14 17:52:57.250 165 12477.38 94.95 54735.10 88888.00 2014-06-14 17:52:57.375 165 12477.42 94.95 54735.07 88888.00 2014-06-14 17:52:57.500 165 12477.42 94.97 54735.10 88888.00 2014-06-14 17:52:57.625 165 12477.40 94.97 54735.10 88888.00 2014-06-14 17:52:57.750 165 12477.38 95.03 54735.07 88888.00 2014-06-14 17:52:57.875 165 12477.38 95.00 54735.07 88888.00 2014-06-14 17:52:58.000 165 12477.38 95.00 54735.05 88888.00 2014-06-14 17:52:58.125 165 12477.35 95.00 54735.05 88888.00 2014-06-14 17:52:58.250 165 12477.30 95.03 54735.10 88888.00 2014-06-14 17:52:58.375 165 12477.38 95.03 54735.10 88888.00 2014-06-14 17:52:58.500 165 12477.38 95.00 54735.10 88888.00 2014-06-14 17:52:58.625 165 12477.33 94.97 54735.07 88888.00 2014-06-14 17:52:58.750 165 12477.35 95.00 54735.05 88888.00 2014-06-14 17:52:58.875 165 12477.40 95.03 54735.05 88888.00 2014-06-14 17:52:59.000 165 12477.38 95.00 54735.07 88888.00 2014-06-14 17:52:59.125 165 12477.30 95.00 54735.10 88888.00 2014-06-14 17:52:59.250 165 12477.23 94.97 54735.07 88888.00 2014-06-14 17:52:59.375 165 12477.25 95.03 54735.10 88888.00 2014-06-14 17:52:59.500 165 12477.27 95.08 54735.10 88888.00 2014-06-14 17:52:59.625 165 12477.25 95.03 54735.10 88888.00 2014-06-14 17:52:59.750 165 12477.25 95.03 54735.07 88888.00 2014-06-14 17:52:59.875 165 12477.20 95.03 54735.07 88888.00 2014-06-14 17:53:00.000 165 12477.23 94.97 54735.10 88888.00 2014-06-14 17:53:00.125 165 12477.27 94.97 54735.07 88888.00 2014-06-14 17:53:00.250 165 12477.23 94.95 54735.10 88888.00 2014-06-14 17:53:00.375 165 12477.30 95.03 54735.07 88888.00 2014-06-14 17:53:00.500 165 12477.30 95.03 54735.07 88888.00 2014-06-14 17:53:00.625 165 12477.30 94.97 54735.07 88888.00 2014-06-14 17:53:00.750 165 12477.33 95.00 54735.07 88888.00 2014-06-14 17:53:00.875 165 12477.27 95.00 54735.10 88888.00 2014-06-14 17:53:01.000 165 12477.27 94.97 54735.07 88888.00 2014-06-14 17:53:01.125 165 12477.30 94.95 54735.10 88888.00 2014-06-14 17:53:01.250 165 12477.25 94.97 54735.12 88888.00 2014-06-14 17:53:01.375 165 12477.25 95.00 54735.12 88888.00 2014-06-14 17:53:01.500 165 12477.27 95.00 54735.12 88888.00 2014-06-14 17:53:01.625 165 12477.33 95.03 54735.12 88888.00 2014-06-14 17:53:01.750 165 12477.42 95.03 54735.12 88888.00 2014-06-14 17:53:01.875 165 12477.35 95.03 54735.10 88888.00 2014-06-14 17:53:02.000 165 12477.30 94.97 54735.10 88888.00 2014-06-14 17:53:02.125 165 12477.20 95.00 54735.10 88888.00 2014-06-14 17:53:02.250 165 12477.20 95.00 54735.12 88888.00 2014-06-14 17:53:02.375 165 12477.23 95.05 54735.12 88888.00 2014-06-14 17:53:02.500 165 12477.20 95.05 54735.12 88888.00 2014-06-14 17:53:02.625 165 12477.25 95.05 54735.10 88888.00 2014-06-14 17:53:02.750 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:02.875 165 12477.20 95.05 54735.10 88888.00 2014-06-14 17:53:03.000 165 12477.20 95.08 54735.10 88888.00 2014-06-14 17:53:03.125 165 12477.23 95.08 54735.07 88888.00 2014-06-14 17:53:03.250 165 12477.17 95.05 54735.07 88888.00 2014-06-14 17:53:03.375 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:03.500 165 12477.20 95.08 54735.10 88888.00 2014-06-14 17:53:03.625 165 12477.17 95.08 54735.12 88888.00 2014-06-14 17:53:03.750 165 12477.17 95.08 54735.10 88888.00 2014-06-14 17:53:03.875 165 12477.15 95.08 54735.10 88888.00 2014-06-14 17:53:04.000 165 12477.12 95.05 54735.07 88888.00 2014-06-14 17:53:04.125 165 12477.17 95.05 54735.07 88888.00 2014-06-14 17:53:04.250 165 12477.15 95.03 54735.07 88888.00 2014-06-14 17:53:04.375 165 12477.20 95.03 54735.07 88888.00 2014-06-14 17:53:04.500 165 12477.23 95.05 54735.03 88888.00 2014-06-14 17:53:04.625 165 12477.27 95.05 54735.05 88888.00 2014-06-14 17:53:04.750 165 12477.27 95.08 54735.05 88888.00 2014-06-14 17:53:04.875 165 12477.20 95.05 54735.05 88888.00 2014-06-14 17:53:05.000 165 12477.20 95.05 54735.07 88888.00 2014-06-14 17:53:05.125 165 12477.23 95.03 54735.05 88888.00 2014-06-14 17:53:05.250 165 12477.20 95.00 54735.05 88888.00 2014-06-14 17:53:05.375 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:05.500 165 12477.23 95.08 54735.07 88888.00 2014-06-14 17:53:05.625 165 12477.20 95.08 54735.07 88888.00 2014-06-14 17:53:05.750 165 12477.20 95.05 54735.07 88888.00 2014-06-14 17:53:05.875 165 12477.17 95.05 54735.10 88888.00 2014-06-14 17:53:06.000 165 12477.17 95.03 54735.10 88888.00 2014-06-14 17:53:06.125 165 12477.15 95.03 54735.10 88888.00 2014-06-14 17:53:06.250 165 12477.15 95.03 54735.10 88888.00 2014-06-14 17:53:06.375 165 12477.17 95.03 54735.10 88888.00 2014-06-14 17:53:06.500 165 12477.20 95.03 54735.07 88888.00 2014-06-14 17:53:06.625 165 12477.20 95.03 54735.10 88888.00 2014-06-14 17:53:06.750 165 12477.17 95.05 54735.12 88888.00 2014-06-14 17:53:06.875 165 12477.12 95.05 54735.07 88888.00 2014-06-14 17:53:07.000 165 12477.10 95.00 54735.07 88888.00 2014-06-14 17:53:07.125 165 12477.15 95.03 54735.07 88888.00 2014-06-14 17:53:07.250 165 12477.15 95.00 54735.10 88888.00 2014-06-14 17:53:07.375 165 12477.15 95.03 54735.12 88888.00 2014-06-14 17:53:07.500 165 12477.05 95.03 54735.12 88888.00 2014-06-14 17:53:07.625 165 12477.02 95.00 54735.12 88888.00 2014-06-14 17:53:07.750 165 12477.05 94.97 54735.12 88888.00 2014-06-14 17:53:07.875 165 12477.12 95.00 54735.12 88888.00 2014-06-14 17:53:08.000 165 12477.17 95.08 54735.12 88888.00 2014-06-14 17:53:08.125 165 12477.17 95.05 54735.12 88888.00 2014-06-14 17:53:08.250 165 12477.17 95.03 54735.12 88888.00 2014-06-14 17:53:08.375 165 12477.20 95.03 54735.12 88888.00 2014-06-14 17:53:08.500 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:08.625 165 12477.23 95.03 54735.07 88888.00 2014-06-14 17:53:08.750 165 12477.17 95.03 54735.07 88888.00 2014-06-14 17:53:08.875 165 12477.12 95.03 54735.05 88888.00 2014-06-14 17:53:09.000 165 12477.17 95.05 54735.05 88888.00 2014-06-14 17:53:09.125 165 12477.25 95.08 54735.07 88888.00 2014-06-14 17:53:09.250 165 12477.25 95.05 54735.07 88888.00 2014-06-14 17:53:09.375 165 12477.23 95.05 54735.05 88888.00 2014-06-14 17:53:09.500 165 12477.15 95.03 54735.05 88888.00 2014-06-14 17:53:09.625 165 12477.23 95.08 54735.05 88888.00 2014-06-14 17:53:09.750 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:09.875 165 12477.23 95.10 54735.07 88888.00 2014-06-14 17:53:10.000 165 12477.23 95.08 54735.05 88888.00 2014-06-14 17:53:10.125 165 12477.17 95.00 54735.07 88888.00 2014-06-14 17:53:10.250 165 12477.20 95.03 54735.05 88888.00 2014-06-14 17:53:10.375 165 12477.27 95.03 54735.07 88888.00 2014-06-14 17:53:10.500 165 12477.30 95.03 54735.05 88888.00 2014-06-14 17:53:10.625 165 12477.25 95.03 54735.05 88888.00 2014-06-14 17:53:10.750 165 12477.20 95.03 54735.05 88888.00 2014-06-14 17:53:10.875 165 12477.27 95.05 54735.05 88888.00 2014-06-14 17:53:11.000 165 12477.27 95.05 54735.07 88888.00 2014-06-14 17:53:11.125 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:11.250 165 12477.20 95.03 54735.05 88888.00 2014-06-14 17:53:11.375 165 12477.25 95.08 54735.05 88888.00 2014-06-14 17:53:11.500 165 12477.27 95.08 54735.07 88888.00 2014-06-14 17:53:11.625 165 12477.30 95.08 54735.10 88888.00 2014-06-14 17:53:11.750 165 12477.30 95.05 54735.07 88888.00 2014-06-14 17:53:11.875 165 12477.20 95.00 54735.05 88888.00 2014-06-14 17:53:12.000 165 12477.17 94.97 54735.03 88888.00 2014-06-14 17:53:12.125 165 12477.20 94.97 54735.07 88888.00 2014-06-14 17:53:12.250 165 12477.17 95.00 54735.10 88888.00 2014-06-14 17:53:12.375 165 12477.23 95.03 54735.10 88888.00 2014-06-14 17:53:12.500 165 12477.23 95.03 54735.10 88888.00 2014-06-14 17:53:12.625 165 12477.17 95.00 54735.10 88888.00 2014-06-14 17:53:12.750 165 12477.17 95.00 54735.12 88888.00 2014-06-14 17:53:12.875 165 12477.25 95.03 54735.12 88888.00 2014-06-14 17:53:13.000 165 12477.17 95.03 54735.10 88888.00 2014-06-14 17:53:13.125 165 12477.15 95.03 54735.12 88888.00 2014-06-14 17:53:13.250 165 12477.12 94.97 54735.10 88888.00 2014-06-14 17:53:13.375 165 12477.17 94.95 54735.07 88888.00 2014-06-14 17:53:13.500 165 12477.15 94.95 54735.07 88888.00 2014-06-14 17:53:13.625 165 12477.15 95.00 54735.10 88888.00 2014-06-14 17:53:13.750 165 12477.17 94.97 54735.10 88888.00 2014-06-14 17:53:13.875 165 12477.15 95.00 54735.10 88888.00 2014-06-14 17:53:14.000 165 12477.12 95.00 54735.05 88888.00 2014-06-14 17:53:14.125 165 12477.15 95.05 54735.07 88888.00 2014-06-14 17:53:14.250 165 12477.15 95.03 54735.10 88888.00 2014-06-14 17:53:14.375 165 12477.17 95.05 54735.10 88888.00 2014-06-14 17:53:14.500 165 12477.15 95.05 54735.07 88888.00 2014-06-14 17:53:14.625 165 12477.08 95.05 54735.07 88888.00 2014-06-14 17:53:14.750 165 12477.12 95.08 54735.10 88888.00 2014-06-14 17:53:14.875 165 12477.10 95.05 54735.07 88888.00 2014-06-14 17:53:15.000 165 12477.12 95.00 54735.07 88888.00 2014-06-14 17:53:15.125 165 12477.17 95.03 54735.10 88888.00 2014-06-14 17:53:15.250 165 12477.17 95.05 54735.10 88888.00 2014-06-14 17:53:15.375 165 12477.23 95.00 54735.10 88888.00 2014-06-14 17:53:15.500 165 12477.12 95.00 54735.10 88888.00 2014-06-14 17:53:15.625 165 12477.15 95.05 54735.07 88888.00 2014-06-14 17:53:15.750 165 12477.15 95.03 54735.07 88888.00 2014-06-14 17:53:15.875 165 12477.12 95.03 54735.05 88888.00 2014-06-14 17:53:16.000 165 12477.15 95.03 54735.05 88888.00 2014-06-14 17:53:16.125 165 12477.23 95.03 54735.07 88888.00 2014-06-14 17:53:16.250 165 12477.17 95.03 54735.05 88888.00 2014-06-14 17:53:16.375 165 12477.15 95.00 54735.05 88888.00 2014-06-14 17:53:16.500 165 12477.23 95.00 54735.07 88888.00 2014-06-14 17:53:16.625 165 12477.20 95.03 54735.05 88888.00 2014-06-14 17:53:16.750 165 12477.15 95.00 54735.07 88888.00 2014-06-14 17:53:16.875 165 12477.17 94.97 54735.10 88888.00 2014-06-14 17:53:17.000 165 12477.23 95.03 54735.10 88888.00 2014-06-14 17:53:17.125 165 12477.20 95.03 54735.10 88888.00 2014-06-14 17:53:17.250 165 12477.17 95.00 54735.10 88888.00 2014-06-14 17:53:17.375 165 12477.25 94.97 54735.07 88888.00 2014-06-14 17:53:17.500 165 12477.20 95.00 54735.07 88888.00 2014-06-14 17:53:17.625 165 12477.17 94.97 54735.07 88888.00 2014-06-14 17:53:17.750 165 12477.12 95.00 54735.07 88888.00 2014-06-14 17:53:17.875 165 12477.10 94.97 54735.10 88888.00 2014-06-14 17:53:18.000 165 12477.10 94.95 54735.10 88888.00 2014-06-14 17:53:18.125 165 12477.05 94.97 54735.12 88888.00 2014-06-14 17:53:18.250 165 12477.00 94.97 54735.12 88888.00 2014-06-14 17:53:18.375 165 12477.08 94.97 54735.10 88888.00 2014-06-14 17:53:18.500 165 12477.10 94.97 54735.05 88888.00 2014-06-14 17:53:18.625 165 12477.17 95.00 54735.07 88888.00 2014-06-14 17:53:18.750 165 12477.23 95.03 54735.10 88888.00 2014-06-14 17:53:18.875 165 12477.23 95.00 54735.12 88888.00 2014-06-14 17:53:19.000 165 12477.20 95.00 54735.12 88888.00 2014-06-14 17:53:19.125 165 12477.17 94.97 54735.10 88888.00 2014-06-14 17:53:19.250 165 12477.20 94.97 54735.10 88888.00 2014-06-14 17:53:19.375 165 12477.23 94.97 54735.07 88888.00 2014-06-14 17:53:19.500 165 12477.15 95.03 54735.07 88888.00 2014-06-14 17:53:19.625 165 12477.10 95.00 54735.10 88888.00 2014-06-14 17:53:19.750 165 12477.15 95.00 54735.10 88888.00 2014-06-14 17:53:19.875 165 12477.20 95.03 54735.10 88888.00 2014-06-14 17:53:20.000 165 12477.17 94.97 54735.07 88888.00 2014-06-14 17:53:20.125 165 12477.15 95.03 54735.07 88888.00 2014-06-14 17:53:20.250 165 12477.10 95.05 54735.07 88888.00 2014-06-14 17:53:20.375 165 12477.15 95.08 54735.10 88888.00 2014-06-14 17:53:20.500 165 12477.23 95.05 54735.07 88888.00 2014-06-14 17:53:20.625 165 12477.12 95.00 54735.05 88888.00 2014-06-14 17:53:20.750 165 12477.10 94.97 54735.07 88888.00 2014-06-14 17:53:20.875 165 12477.08 95.00 54735.07 88888.00 2014-06-14 17:53:21.000 165 12477.17 95.00 54735.07 88888.00 2014-06-14 17:53:21.125 165 12477.20 95.00 54735.05 88888.00 2014-06-14 17:53:21.250 165 12477.15 94.97 54735.05 88888.00 2014-06-14 17:53:21.375 165 12477.12 95.03 54735.03 88888.00 2014-06-14 17:53:21.500 165 12477.10 95.00 54735.05 88888.00 2014-06-14 17:53:21.625 165 12477.12 95.00 54735.05 88888.00 2014-06-14 17:53:21.750 165 12477.10 95.00 54735.05 88888.00 2014-06-14 17:53:21.875 165 12477.10 95.03 54735.05 88888.00 2014-06-14 17:53:22.000 165 12477.10 95.00 54735.07 88888.00 2014-06-14 17:53:22.125 165 12477.08 95.00 54735.10 88888.00 2014-06-14 17:53:22.250 165 12477.00 94.95 54735.05 88888.00 2014-06-14 17:53:22.375 165 12477.08 94.97 54735.03 88888.00 2014-06-14 17:53:22.500 165 12477.10 94.97 54735.05 88888.00 2014-06-14 17:53:22.625 165 12477.08 95.00 54735.07 88888.00 2014-06-14 17:53:22.750 165 12477.08 95.03 54735.05 88888.00 2014-06-14 17:53:22.875 165 12477.08 95.00 54735.07 88888.00 2014-06-14 17:53:23.000 165 12477.15 95.03 54735.05 88888.00 2014-06-14 17:53:23.125 165 12477.12 95.00 54735.07 88888.00 2014-06-14 17:53:23.250 165 12477.08 94.95 54735.05 88888.00 2014-06-14 17:53:23.375 165 12477.08 94.97 54735.03 88888.00 2014-06-14 17:53:23.500 165 12477.10 95.05 54735.05 88888.00 2014-06-14 17:53:23.625 165 12477.08 95.05 54735.05 88888.00 2014-06-14 17:53:23.750 165 12477.02 95.00 54735.05 88888.00 2014-06-14 17:53:23.875 165 12476.98 95.00 54735.07 88888.00 2014-06-14 17:53:24.000 165 12476.98 95.00 54735.07 88888.00 2014-06-14 17:53:24.125 165 12477.00 95.00 54735.07 88888.00 2014-06-14 17:53:24.250 165 12476.98 94.95 54735.07 88888.00 2014-06-14 17:53:24.375 165 12477.00 94.97 54735.07 88888.00 2014-06-14 17:53:24.500 165 12476.95 94.97 54735.07 88888.00 2014-06-14 17:53:24.625 165 12476.88 94.97 54735.10 88888.00 2014-06-14 17:53:24.750 165 12477.00 95.03 54735.12 88888.00 2014-06-14 17:53:24.875 165 12477.05 95.03 54735.10 88888.00 2014-06-14 17:53:25.000 165 12477.00 95.03 54735.12 88888.00 2014-06-14 17:53:25.125 165 12476.95 95.00 54735.10 88888.00 2014-06-14 17:53:25.250 165 12476.90 95.00 54735.10 88888.00 2014-06-14 17:53:25.375 165 12476.92 95.05 54735.12 88888.00 2014-06-14 17:53:25.500 165 12476.92 95.05 54735.10 88888.00 2014-06-14 17:53:25.625 165 12476.90 95.00 54735.10 88888.00 2014-06-14 17:53:25.750 165 12476.90 95.03 54735.10 88888.00 2014-06-14 17:53:25.875 165 12476.90 95.03 54735.07 88888.00 2014-06-14 17:53:26.000 165 12476.95 95.05 54735.07 88888.00 2014-06-14 17:53:26.125 165 12476.90 95.05 54735.10 88888.00 2014-06-14 17:53:26.250 165 12476.95 95.05 54735.10 88888.00 2014-06-14 17:53:26.375 165 12476.98 95.10 54735.12 88888.00 2014-06-14 17:53:26.500 165 12477.00 95.08 54735.10 88888.00 2014-06-14 17:53:26.625 165 12476.95 95.05 54735.07 88888.00 2014-06-14 17:53:26.750 165 12476.92 95.05 54735.07 88888.00 2014-06-14 17:53:26.875 165 12476.90 95.03 54735.07 88888.00 2014-06-14 17:53:27.000 165 12476.92 95.03 54735.05 88888.00 2014-06-14 17:53:27.125 165 12476.92 95.03 54735.05 88888.00 2014-06-14 17:53:27.250 165 12476.88 95.03 54735.07 88888.00 2014-06-14 17:53:27.375 165 12476.85 95.03 54735.07 88888.00 2014-06-14 17:53:27.500 165 12476.85 95.05 54735.07 88888.00 2014-06-14 17:53:27.625 165 12476.88 95.05 54735.10 88888.00 2014-06-14 17:53:27.750 165 12476.90 95.05 54735.10 88888.00 2014-06-14 17:53:27.875 165 12476.92 95.03 54735.07 88888.00 2014-06-14 17:53:28.000 165 12476.88 95.03 54735.07 88888.00 2014-06-14 17:53:28.125 165 12476.88 95.03 54735.07 88888.00 2014-06-14 17:53:28.250 165 12476.88 95.05 54735.10 88888.00 2014-06-14 17:53:28.375 165 12476.90 95.03 54735.07 88888.00 2014-06-14 17:53:28.500 165 12476.85 95.00 54735.03 88888.00 2014-06-14 17:53:28.625 165 12476.90 95.05 54735.05 88888.00 2014-06-14 17:53:28.750 165 12476.90 95.08 54735.07 88888.00 2014-06-14 17:53:28.875 165 12476.88 95.08 54735.07 88888.00 2014-06-14 17:53:29.000 165 12476.85 95.08 54735.05 88888.00 2014-06-14 17:53:29.125 165 12476.80 95.10 54735.07 88888.00 2014-06-14 17:53:29.250 165 12476.77 95.08 54735.10 88888.00 2014-06-14 17:53:29.375 165 12476.83 95.05 54735.10 88888.00 2014-06-14 17:53:29.500 165 12476.83 95.03 54735.07 88888.00 2014-06-14 17:53:29.625 165 12476.77 95.03 54735.07 88888.00 2014-06-14 17:53:29.750 165 12476.75 95.05 54735.10 88888.00 2014-06-14 17:53:29.875 165 12476.77 95.08 54735.10 88888.00 2014-06-14 17:53:30.000 165 12476.77 95.05 54735.07 88888.00 2014-06-14 17:53:30.125 165 12476.77 95.03 54735.12 88888.00 2014-06-14 17:53:30.250 165 12476.75 95.05 54735.12 88888.00 2014-06-14 17:53:30.375 165 12476.80 95.05 54735.10 88888.00 2014-06-14 17:53:30.500 165 12476.77 95.03 54735.10 88888.00 2014-06-14 17:53:30.625 165 12476.77 95.05 54735.10 88888.00 2014-06-14 17:53:30.750 165 12476.77 95.05 54735.10 88888.00 2014-06-14 17:53:30.875 165 12476.77 95.03 54735.12 88888.00 2014-06-14 17:53:31.000 165 12476.77 95.03 54735.12 88888.00 2014-06-14 17:53:31.125 165 12476.73 95.05 54735.15 88888.00 2014-06-14 17:53:31.250 165 12476.73 95.05 54735.12 88888.00 2014-06-14 17:53:31.375 165 12476.73 95.08 54735.15 88888.00 2014-06-14 17:53:31.500 165 12476.67 95.05 54735.12 88888.00 2014-06-14 17:53:31.625 165 12476.73 95.05 54735.10 88888.00 2014-06-14 17:53:31.750 165 12476.73 95.08 54735.10 88888.00 2014-06-14 17:53:31.875 165 12476.65 95.10 54735.12 88888.00 2014-06-14 17:53:32.000 165 12476.60 95.10 54735.10 88888.00 2014-06-14 17:53:32.125 165 12476.65 95.08 54735.12 88888.00 2014-06-14 17:53:32.250 165 12476.60 95.08 54735.10 88888.00 2014-06-14 17:53:32.375 165 12476.67 95.08 54735.10 88888.00 2014-06-14 17:53:32.500 165 12476.67 95.10 54735.10 88888.00 2014-06-14 17:53:32.625 165 12476.65 95.10 54735.10 88888.00 2014-06-14 17:53:32.750 165 12476.65 95.10 54735.07 88888.00 2014-06-14 17:53:32.875 165 12476.65 95.08 54735.07 88888.00 2014-06-14 17:53:33.000 165 12476.62 95.10 54735.07 88888.00 2014-06-14 17:53:33.125 165 12476.62 95.08 54735.07 88888.00 2014-06-14 17:53:33.250 165 12476.62 95.10 54735.10 88888.00 2014-06-14 17:53:33.375 165 12476.65 95.15 54735.12 88888.00 2014-06-14 17:53:33.500 165 12476.65 95.12 54735.07 88888.00 2014-06-14 17:53:33.625 165 12476.67 95.12 54735.05 88888.00 2014-06-14 17:53:33.750 165 12476.70 95.15 54735.07 88888.00 2014-06-14 17:53:33.875 165 12476.73 95.17 54735.07 88888.00 2014-06-14 17:53:34.000 165 12476.73 95.17 54735.05 88888.00 2014-06-14 17:53:34.125 165 12476.73 95.15 54735.07 88888.00 2014-06-14 17:53:34.250 165 12476.70 95.12 54735.05 88888.00 2014-06-14 17:53:34.375 165 12476.70 95.15 54735.05 88888.00 2014-06-14 17:53:34.500 165 12476.65 95.15 54735.07 88888.00 2014-06-14 17:53:34.625 165 12476.58 95.15 54735.05 88888.00 2014-06-14 17:53:34.750 165 12476.58 95.15 54735.05 88888.00 2014-06-14 17:53:34.875 165 12476.62 95.15 54735.05 88888.00 2014-06-14 17:53:35.000 165 12476.58 95.15 54735.05 88888.00 2014-06-14 17:53:35.125 165 12476.55 95.17 54735.07 88888.00 2014-06-14 17:53:35.250 165 12476.52 95.17 54735.07 88888.00 2014-06-14 17:53:35.375 165 12476.65 95.17 54735.07 88888.00 2014-06-14 17:53:35.500 165 12476.67 95.15 54735.07 88888.00 2014-06-14 17:53:35.625 165 12476.60 95.15 54735.03 88888.00 2014-06-14 17:53:35.750 165 12476.58 95.17 54735.05 88888.00 2014-06-14 17:53:35.875 165 12476.58 95.12 54735.07 88888.00 2014-06-14 17:53:36.000 165 12476.60 95.10 54735.07 88888.00 2014-06-14 17:53:36.125 165 12476.58 95.10 54735.10 88888.00 2014-06-14 17:53:36.250 165 12476.50 95.12 54735.12 88888.00 2014-06-14 17:53:36.375 165 12476.60 95.17 54735.10 88888.00 2014-06-14 17:53:36.500 165 12476.60 95.15 54735.07 88888.00 2014-06-14 17:53:36.625 165 12476.60 95.15 54735.07 88888.00 2014-06-14 17:53:36.750 165 12476.67 95.15 54735.07 88888.00 2014-06-14 17:53:36.875 165 12476.65 95.15 54735.10 88888.00 2014-06-14 17:53:37.000 165 12476.60 95.12 54735.10 88888.00 2014-06-14 17:53:37.125 165 12476.58 95.12 54735.12 88888.00 2014-06-14 17:53:37.250 165 12476.58 95.10 54735.10 88888.00 2014-06-14 17:53:37.375 165 12476.65 95.10 54735.10 88888.00 2014-06-14 17:53:37.500 165 12476.67 95.12 54735.10 88888.00 2014-06-14 17:53:37.625 165 12476.70 95.15 54735.10 88888.00 2014-06-14 17:53:37.750 165 12476.70 95.15 54735.10 88888.00 2014-06-14 17:53:37.875 165 12476.65 95.15 54735.07 88888.00 2014-06-14 17:53:38.000 165 12476.62 95.12 54735.05 88888.00 2014-06-14 17:53:38.125 165 12476.65 95.15 54735.05 88888.00 2014-06-14 17:53:38.250 165 12476.62 95.12 54735.07 88888.00 2014-06-14 17:53:38.375 165 12476.60 95.15 54735.07 88888.00 2014-06-14 17:53:38.500 165 12476.58 95.12 54735.05 88888.00 2014-06-14 17:53:38.625 165 12476.60 95.15 54735.07 88888.00 2014-06-14 17:53:38.750 165 12476.55 95.15 54735.05 88888.00 2014-06-14 17:53:38.875 165 12476.55 95.17 54735.05 88888.00 2014-06-14 17:53:39.000 165 12476.60 95.17 54735.05 88888.00 2014-06-14 17:53:39.125 165 12476.67 95.15 54735.05 88888.00 2014-06-14 17:53:39.250 165 12476.55 95.12 54735.03 88888.00 2014-06-14 17:53:39.375 165 12476.52 95.15 54735.05 88888.00 2014-06-14 17:53:39.500 165 12476.52 95.17 54735.07 88888.00 2014-06-14 17:53:39.625 165 12476.50 95.20 54735.07 88888.00 2014-06-14 17:53:39.750 165 12476.52 95.22 54735.07 88888.00 2014-06-14 17:53:39.875 165 12476.55 95.20 54735.07 88888.00 2014-06-14 17:53:40.000 165 12476.58 95.20 54735.05 88888.00 2014-06-14 17:53:40.125 165 12476.62 95.20 54735.05 88888.00 2014-06-14 17:53:40.250 165 12476.55 95.20 54735.05 88888.00 2014-06-14 17:53:40.375 165 12476.52 95.17 54735.05 88888.00 2014-06-14 17:53:40.500 165 12476.52 95.17 54735.05 88888.00 2014-06-14 17:53:40.625 165 12476.48 95.17 54735.00 88888.00 2014-06-14 17:53:40.750 165 12476.52 95.20 54735.05 88888.00 2014-06-14 17:53:40.875 165 12476.55 95.22 54735.05 88888.00 2014-06-14 17:53:41.000 165 12476.58 95.20 54735.03 88888.00 2014-06-14 17:53:41.125 165 12476.52 95.17 54735.05 88888.00 2014-06-14 17:53:41.250 165 12476.50 95.17 54735.03 88888.00 2014-06-14 17:53:41.375 165 12476.60 95.20 54735.03 88888.00 2014-06-14 17:53:41.500 165 12476.62 95.20 54735.07 88888.00 2014-06-14 17:53:41.625 165 12476.58 95.17 54735.10 88888.00 2014-06-14 17:53:41.750 165 12476.58 95.22 54735.07 88888.00 2014-06-14 17:53:41.875 165 12476.65 95.22 54735.07 88888.00 2014-06-14 17:53:42.000 165 12476.60 95.17 54735.07 88888.00 2014-06-14 17:53:42.125 165 12476.50 95.17 54735.07 88888.00 2014-06-14 17:53:42.250 165 12476.58 95.15 54735.07 88888.00 2014-06-14 17:53:42.375 165 12476.58 95.15 54735.07 88888.00 2014-06-14 17:53:42.500 165 12476.55 95.15 54735.05 88888.00 2014-06-14 17:53:42.625 165 12476.58 95.15 54735.07 88888.00 2014-06-14 17:53:42.750 165 12476.60 95.17 54735.05 88888.00 2014-06-14 17:53:42.875 165 12476.65 95.17 54735.05 88888.00 2014-06-14 17:53:43.000 165 12476.65 95.20 54735.07 88888.00 2014-06-14 17:53:43.125 165 12476.62 95.20 54735.10 88888.00 2014-06-14 17:53:43.250 165 12476.52 95.17 54735.10 88888.00 2014-06-14 17:53:43.375 165 12476.55 95.20 54735.07 88888.00 2014-06-14 17:53:43.500 165 12476.58 95.17 54735.05 88888.00 2014-06-14 17:53:43.625 165 12476.58 95.17 54735.05 88888.00 2014-06-14 17:53:43.750 165 12476.52 95.17 54735.05 88888.00 2014-06-14 17:53:43.875 165 12476.55 95.20 54735.10 88888.00 2014-06-14 17:53:44.000 165 12476.58 95.25 54735.10 88888.00 2014-06-14 17:53:44.125 165 12476.62 95.25 54735.07 88888.00 2014-06-14 17:53:44.250 165 12476.67 95.17 54735.10 88888.00 2014-06-14 17:53:44.375 165 12476.67 95.20 54735.10 88888.00 2014-06-14 17:53:44.500 165 12476.65 95.20 54735.07 88888.00 2014-06-14 17:53:44.625 165 12476.70 95.20 54735.05 88888.00 2014-06-14 17:53:44.750 165 12476.73 95.22 54735.05 88888.00 2014-06-14 17:53:44.875 165 12476.70 95.20 54735.05 88888.00 2014-06-14 17:53:45.000 165 12476.65 95.17 54735.03 88888.00 2014-06-14 17:53:45.125 165 12476.67 95.20 54735.00 88888.00 2014-06-14 17:53:45.250 165 12476.70 95.20 54735.05 88888.00 2014-06-14 17:53:45.375 165 12476.73 95.22 54735.05 88888.00 2014-06-14 17:53:45.500 165 12476.62 95.22 54735.07 88888.00 2014-06-14 17:53:45.625 165 12476.55 95.22 54735.05 88888.00 2014-06-14 17:53:45.750 165 12476.60 95.22 54735.05 88888.00 2014-06-14 17:53:45.875 165 12476.65 95.22 54735.05 88888.00 2014-06-14 17:53:46.000 165 12476.70 95.22 54735.00 88888.00 2014-06-14 17:53:46.125 165 12476.70 95.22 54735.00 88888.00 2014-06-14 17:53:46.250 165 12476.67 95.22 54735.00 88888.00 2014-06-14 17:53:46.375 165 12476.70 95.25 54734.97 88888.00 2014-06-14 17:53:46.500 165 12476.70 95.22 54734.97 88888.00 2014-06-14 17:53:46.625 165 12476.73 95.22 54734.97 88888.00 2014-06-14 17:53:46.750 165 12476.75 95.25 54735.00 88888.00 2014-06-14 17:53:46.875 165 12476.77 95.25 54735.03 88888.00 2014-06-14 17:53:47.000 165 12476.80 95.25 54735.03 88888.00 2014-06-14 17:53:47.125 165 12476.77 95.22 54735.05 88888.00 2014-06-14 17:53:47.250 165 12476.67 95.25 54735.05 88888.00 2014-06-14 17:53:47.375 165 12476.70 95.22 54735.03 88888.00 2014-06-14 17:53:47.500 165 12476.73 95.22 54735.03 88888.00 2014-06-14 17:53:47.625 165 12476.73 95.22 54735.00 88888.00 2014-06-14 17:53:47.750 165 12476.73 95.25 54735.03 88888.00 2014-06-14 17:53:47.875 165 12476.67 95.20 54735.00 88888.00 2014-06-14 17:53:48.000 165 12476.70 95.22 54735.03 88888.00 2014-06-14 17:53:48.125 165 12476.73 95.20 54735.03 88888.00 2014-06-14 17:53:48.250 165 12476.77 95.20 54735.05 88888.00 2014-06-14 17:53:48.375 165 12476.80 95.22 54735.03 88888.00 2014-06-14 17:53:48.500 165 12476.80 95.22 54735.05 88888.00 2014-06-14 17:53:48.625 165 12476.77 95.22 54735.03 88888.00 2014-06-14 17:53:48.750 165 12476.77 95.20 54735.03 88888.00 2014-06-14 17:53:48.875 165 12476.75 95.17 54735.03 88888.00 2014-06-14 17:53:49.000 165 12476.73 95.17 54735.00 88888.00 2014-06-14 17:53:49.125 165 12476.73 95.15 54735.03 88888.00 2014-06-14 17:53:49.250 165 12476.75 95.17 54735.05 88888.00 2014-06-14 17:53:49.375 165 12476.80 95.22 54735.05 88888.00 2014-06-14 17:53:49.500 165 12476.75 95.20 54735.03 88888.00 2014-06-14 17:53:49.625 165 12476.75 95.17 54735.03 88888.00 2014-06-14 17:53:49.750 165 12476.77 95.20 54735.03 88888.00 2014-06-14 17:53:49.875 165 12476.75 95.20 54735.00 88888.00 2014-06-14 17:53:50.000 165 12476.80 95.20 54735.00 88888.00 2014-06-14 17:53:50.125 165 12476.77 95.20 54735.00 88888.00 2014-06-14 17:53:50.250 165 12476.73 95.17 54735.03 88888.00 2014-06-14 17:53:50.375 165 12476.75 95.20 54735.03 88888.00 2014-06-14 17:53:50.500 165 12476.77 95.20 54735.00 88888.00 2014-06-14 17:53:50.625 165 12476.80 95.20 54735.00 88888.00 2014-06-14 17:53:50.750 165 12476.80 95.17 54734.95 88888.00 2014-06-14 17:53:50.875 165 12476.77 95.22 54734.97 88888.00 2014-06-14 17:53:51.000 165 12476.83 95.22 54734.97 88888.00 2014-06-14 17:53:51.125 165 12476.85 95.20 54734.95 88888.00 2014-06-14 17:53:51.250 165 12476.83 95.22 54734.95 88888.00 2014-06-14 17:53:51.375 165 12476.83 95.22 54734.97 88888.00 2014-06-14 17:53:51.500 165 12476.83 95.20 54735.00 88888.00 2014-06-14 17:53:51.625 165 12476.83 95.20 54735.00 88888.00 2014-06-14 17:53:51.750 165 12476.85 95.20 54735.00 88888.00 2014-06-14 17:53:51.875 165 12476.80 95.20 54735.03 88888.00 2014-06-14 17:53:52.000 165 12476.83 95.22 54735.00 88888.00 2014-06-14 17:53:52.125 165 12476.80 95.17 54734.97 88888.00 2014-06-14 17:53:52.250 165 12476.75 95.17 54734.97 88888.00 2014-06-14 17:53:52.375 165 12476.80 95.20 54735.00 88888.00 2014-06-14 17:53:52.500 165 12476.83 95.20 54735.00 88888.00 2014-06-14 17:53:52.625 165 12476.77 95.20 54735.00 88888.00 2014-06-14 17:53:52.750 165 12476.83 95.17 54734.97 88888.00 2014-06-14 17:53:52.875 165 12476.92 95.17 54735.00 88888.00 2014-06-14 17:53:53.000 165 12476.92 95.20 54734.97 88888.00 2014-06-14 17:53:53.125 165 12476.83 95.20 54734.97 88888.00 2014-06-14 17:53:53.250 165 12476.83 95.17 54734.97 88888.00 2014-06-14 17:53:53.375 165 12476.90 95.17 54734.97 88888.00 2014-06-14 17:53:53.500 165 12476.92 95.17 54734.95 88888.00 2014-06-14 17:53:53.625 165 12476.88 95.15 54734.95 88888.00 2014-06-14 17:53:53.750 165 12476.80 95.15 54734.93 88888.00 2014-06-14 17:53:53.875 165 12476.77 95.15 54734.93 88888.00 2014-06-14 17:53:54.000 165 12476.83 95.20 54734.93 88888.00 2014-06-14 17:53:54.125 165 12476.88 95.17 54734.93 88888.00 2014-06-14 17:53:54.250 165 12476.85 95.15 54734.93 88888.00 2014-06-14 17:53:54.375 165 12476.85 95.17 54734.93 88888.00 2014-06-14 17:53:54.500 165 12476.88 95.17 54734.95 88888.00 2014-06-14 17:53:54.625 165 12476.85 95.17 54734.95 88888.00 2014-06-14 17:53:54.750 165 12476.85 95.15 54734.95 88888.00 2014-06-14 17:53:54.875 165 12476.85 95.15 54735.00 88888.00 2014-06-14 17:53:55.000 165 12476.88 95.12 54734.97 88888.00 2014-06-14 17:53:55.125 165 12476.95 95.15 54734.97 88888.00 2014-06-14 17:53:55.250 165 12476.95 95.15 54735.00 88888.00 2014-06-14 17:53:55.375 165 12476.92 95.17 54734.97 88888.00 2014-06-14 17:53:55.500 165 12476.88 95.15 54734.97 88888.00 2014-06-14 17:53:55.625 165 12476.83 95.12 54734.95 88888.00 2014-06-14 17:53:55.750 165 12476.83 95.15 54734.95 88888.00 2014-06-14 17:53:55.875 165 12476.88 95.15 54734.97 88888.00 2014-06-14 17:53:56.000 165 12476.88 95.15 54734.95 88888.00 2014-06-14 17:53:56.125 165 12476.90 95.15 54734.97 88888.00 2014-06-14 17:53:56.250 165 12476.95 95.15 54734.95 88888.00 2014-06-14 17:53:56.375 165 12476.92 95.12 54734.95 88888.00 2014-06-14 17:53:56.500 165 12476.85 95.15 54734.93 88888.00 2014-06-14 17:53:56.625 165 12476.83 95.15 54734.93 88888.00 2014-06-14 17:53:56.750 165 12476.88 95.15 54734.93 88888.00 2014-06-14 17:53:56.875 165 12476.83 95.17 54734.95 88888.00 2014-06-14 17:53:57.000 165 12476.80 95.15 54734.95 88888.00 2014-06-14 17:53:57.125 165 12476.83 95.15 54734.93 88888.00 2014-06-14 17:53:57.250 165 12476.77 95.17 54734.93 88888.00 2014-06-14 17:53:57.375 165 12476.83 95.17 54734.95 88888.00 2014-06-14 17:53:57.500 165 12476.85 95.17 54734.97 88888.00 2014-06-14 17:53:57.625 165 12476.75 95.15 54734.95 88888.00 2014-06-14 17:53:57.750 165 12476.75 95.15 54734.95 88888.00 2014-06-14 17:53:57.875 165 12476.83 95.15 54734.95 88888.00 2014-06-14 17:53:58.000 165 12476.85 95.15 54734.90 88888.00 2014-06-14 17:53:58.125 165 12476.85 95.15 54734.93 88888.00 2014-06-14 17:53:58.250 165 12476.80 95.15 54734.95 88888.00 2014-06-14 17:53:58.375 165 12476.80 95.17 54734.93 88888.00 2014-06-14 17:53:58.500 165 12476.80 95.17 54734.93 88888.00 2014-06-14 17:53:58.625 165 12476.85 95.17 54734.93 88888.00 2014-06-14 17:53:58.750 165 12476.88 95.17 54734.93 88888.00 2014-06-14 17:53:58.875 165 12476.88 95.17 54734.90 88888.00 2014-06-14 17:53:59.000 165 12476.85 95.15 54734.88 88888.00 2014-06-14 17:53:59.125 165 12476.85 95.20 54734.90 88888.00 2014-06-14 17:53:59.250 165 12476.85 95.17 54734.95 88888.00 2014-06-14 17:53:59.375 165 12476.90 95.17 54734.93 88888.00 2014-06-14 17:53:59.500 165 12476.90 95.22 54734.95 88888.00 2014-06-14 17:53:59.625 165 12476.88 95.22 54734.93 88888.00 2014-06-14 17:53:59.750 165 12476.83 95.17 54734.93 88888.00 2014-06-14 17:53:59.875 165 12476.83 95.15 54734.93 88888.00 2014-06-14 17:54:00.000 165 12476.80 95.12 54734.90 88888.00 2014-06-14 17:54:00.125 165 12476.80 95.10 54734.88 88888.00 2014-06-14 17:54:00.250 165 12476.85 95.10 54734.93 88888.00 2014-06-14 17:54:00.375 165 12476.88 95.12 54734.95 88888.00 2014-06-14 17:54:00.500 165 12476.85 95.15 54734.95 88888.00 2014-06-14 17:54:00.625 165 12476.85 95.15 54734.95 88888.00 2014-06-14 17:54:00.750 165 12476.85 95.12 54734.93 88888.00 2014-06-14 17:54:00.875 165 12476.88 95.15 54734.93 88888.00 2014-06-14 17:54:01.000 165 12476.80 95.15 54734.93 88888.00 2014-06-14 17:54:01.125 165 12476.77 95.15 54734.95 88888.00 2014-06-14 17:54:01.250 165 12476.83 95.12 54734.90 88888.00 2014-06-14 17:54:01.375 165 12476.92 95.15 54734.93 88888.00 2014-06-14 17:54:01.500 165 12476.92 95.15 54734.93 88888.00 2014-06-14 17:54:01.625 165 12476.88 95.20 54734.97 88888.00 2014-06-14 17:54:01.750 165 12476.88 95.20 54734.95 88888.00 2014-06-14 17:54:01.875 165 12476.88 95.17 54734.93 88888.00 2014-06-14 17:54:02.000 165 12476.88 95.15 54734.95 88888.00 2014-06-14 17:54:02.125 165 12476.85 95.17 54734.95 88888.00 2014-06-14 17:54:02.250 165 12476.80 95.17 54734.93 88888.00 2014-06-14 17:54:02.375 165 12476.88 95.17 54734.90 88888.00 2014-06-14 17:54:02.500 165 12476.92 95.17 54734.90 88888.00 2014-06-14 17:54:02.625 165 12476.88 95.15 54734.88 88888.00 2014-06-14 17:54:02.750 165 12476.80 95.15 54734.82 88888.00 2014-06-14 17:54:02.875 165 12476.80 95.15 54734.90 88888.00 2014-06-14 17:54:03.000 165 12476.90 95.17 54734.88 88888.00 2014-06-14 17:54:03.125 165 12476.95 95.17 54734.85 88888.00 2014-06-14 17:54:03.250 165 12476.85 95.15 54734.88 88888.00 2014-06-14 17:54:03.375 165 12476.85 95.17 54734.88 88888.00 2014-06-14 17:54:03.500 165 12476.90 95.12 54734.90 88888.00 2014-06-14 17:54:03.625 165 12476.92 95.15 54734.93 88888.00 2014-06-14 17:54:03.750 165 12476.90 95.15 54734.95 88888.00 2014-06-14 17:54:03.875 165 12476.85 95.15 54734.93 88888.00 2014-06-14 17:54:04.000 165 12476.85 95.15 54734.90 88888.00 2014-06-14 17:54:04.125 165 12476.83 95.17 54734.93 88888.00 2014-06-14 17:54:04.250 165 12476.80 95.17 54734.90 88888.00 2014-06-14 17:54:04.375 165 12476.83 95.20 54734.90 88888.00 2014-06-14 17:54:04.500 165 12476.85 95.17 54734.88 88888.00 2014-06-14 17:54:04.625 165 12476.90 95.15 54734.90 88888.00 2014-06-14 17:54:04.750 165 12476.90 95.15 54734.88 88888.00 2014-06-14 17:54:04.875 165 12476.83 95.15 54734.90 88888.00 2014-06-14 17:54:05.000 165 12476.83 95.15 54734.90 88888.00 2014-06-14 17:54:05.125 165 12476.83 95.17 54734.93 88888.00 2014-06-14 17:54:05.250 165 12476.88 95.20 54734.93 88888.00 2014-06-14 17:54:05.375 165 12476.88 95.20 54734.90 88888.00 2014-06-14 17:54:05.500 165 12476.83 95.15 54734.88 88888.00 2014-06-14 17:54:05.625 165 12476.80 95.15 54734.90 88888.00 2014-06-14 17:54:05.750 165 12476.88 95.15 54734.93 88888.00 2014-06-14 17:54:05.875 165 12476.88 95.17 54734.93 88888.00 2014-06-14 17:54:06.000 165 12476.77 95.17 54734.93 88888.00 2014-06-14 17:54:06.125 165 12476.73 95.15 54734.93 88888.00 2014-06-14 17:54:06.250 165 12476.75 95.12 54734.93 88888.00 2014-06-14 17:54:06.375 165 12476.77 95.15 54734.90 88888.00 2014-06-14 17:54:06.500 165 12476.80 95.17 54734.93 88888.00 2014-06-14 17:54:06.625 165 12476.85 95.17 54734.90 88888.00 2014-06-14 17:54:06.750 165 12476.77 95.15 54734.90 88888.00 2014-06-14 17:54:06.875 165 12476.75 95.15 54734.95 88888.00 2014-06-14 17:54:07.000 165 12476.77 95.20 54734.95 88888.00 2014-06-14 17:54:07.125 165 12476.80 95.20 54734.97 88888.00 2014-06-14 17:54:07.250 165 12476.77 95.20 54734.95 88888.00 2014-06-14 17:54:07.375 165 12476.75 95.17 54734.90 88888.00 2014-06-14 17:54:07.500 165 12476.77 95.20 54734.93 88888.00 2014-06-14 17:54:07.625 165 12476.80 95.20 54734.93 88888.00 2014-06-14 17:54:07.750 165 12476.85 95.20 54734.95 88888.00 2014-06-14 17:54:07.875 165 12476.85 95.20 54734.95 88888.00 2014-06-14 17:54:08.000 165 12476.85 95.20 54734.93 88888.00 2014-06-14 17:54:08.125 165 12476.83 95.25 54734.90 88888.00 2014-06-14 17:54:08.250 165 12476.83 95.25 54734.93 88888.00 2014-06-14 17:54:08.375 165 12476.85 95.22 54734.90 88888.00 2014-06-14 17:54:08.500 165 12476.80 95.20 54734.93 88888.00 2014-06-14 17:54:08.625 165 12476.83 95.20 54734.93 88888.00 2014-06-14 17:54:08.750 165 12476.85 95.22 54734.93 88888.00 2014-06-14 17:54:08.875 165 12476.83 95.22 54734.90 88888.00 2014-06-14 17:54:09.000 165 12476.80 95.20 54734.88 88888.00 2014-06-14 17:54:09.125 165 12476.83 95.20 54734.90 88888.00 2014-06-14 17:54:09.250 165 12476.77 95.17 54734.90 88888.00 2014-06-14 17:54:09.375 165 12476.73 95.20 54734.88 88888.00 2014-06-14 17:54:09.500 165 12476.70 95.20 54734.85 88888.00 2014-06-14 17:54:09.625 165 12476.70 95.17 54734.85 88888.00 2014-06-14 17:54:09.750 165 12476.77 95.20 54734.88 88888.00 2014-06-14 17:54:09.875 165 12476.85 95.20 54734.88 88888.00 2014-06-14 17:54:10.000 165 12476.85 95.20 54734.90 88888.00 2014-06-14 17:54:10.125 165 12476.83 95.22 54734.88 88888.00 2014-06-14 17:54:10.250 165 12476.75 95.22 54734.85 88888.00 2014-06-14 17:54:10.375 165 12476.77 95.22 54734.85 88888.00 2014-06-14 17:54:10.500 165 12476.75 95.22 54734.82 88888.00 2014-06-14 17:54:10.625 165 12476.67 95.22 54734.88 88888.00 2014-06-14 17:54:10.750 165 12476.70 95.20 54734.90 88888.00 2014-06-14 17:54:10.875 165 12476.80 95.20 54734.88 88888.00 2014-06-14 17:54:11.000 165 12476.85 95.20 54734.88 88888.00 2014-06-14 17:54:11.125 165 12476.85 95.20 54734.85 88888.00 2014-06-14 17:54:11.250 165 12476.85 95.17 54734.85 88888.00 2014-06-14 17:54:11.375 165 12476.88 95.20 54734.85 88888.00 2014-06-14 17:54:11.500 165 12476.83 95.22 54734.88 88888.00 2014-06-14 17:54:11.625 165 12476.75 95.20 54734.85 88888.00 2014-06-14 17:54:11.750 165 12476.80 95.20 54734.85 88888.00 2014-06-14 17:54:11.875 165 12476.88 95.20 54734.85 88888.00 2014-06-14 17:54:12.000 165 12476.90 95.17 54734.85 88888.00 2014-06-14 17:54:12.125 165 12476.85 95.22 54734.85 88888.00 2014-06-14 17:54:12.250 165 12476.83 95.17 54734.85 88888.00 2014-06-14 17:54:12.375 165 12476.85 95.20 54734.82 88888.00 2014-06-14 17:54:12.500 165 12476.83 95.20 54734.85 88888.00 2014-06-14 17:54:12.625 165 12476.88 95.25 54734.88 88888.00 2014-06-14 17:54:12.750 165 12476.85 95.25 54734.88 88888.00 2014-06-14 17:54:12.875 165 12476.80 95.22 54734.85 88888.00 2014-06-14 17:54:13.000 165 12476.83 95.22 54734.85 88888.00 2014-06-14 17:54:13.125 165 12476.83 95.20 54734.85 88888.00 2014-06-14 17:54:13.250 165 12476.80 95.17 54734.85 88888.00 2014-06-14 17:54:13.375 165 12476.88 95.20 54734.88 88888.00 2014-06-14 17:54:13.500 165 12476.90 95.20 54734.88 88888.00 2014-06-14 17:54:13.625 165 12476.88 95.22 54734.88 88888.00 2014-06-14 17:54:13.750 165 12476.85 95.22 54734.85 88888.00 2014-06-14 17:54:13.875 165 12476.98 95.25 54734.88 88888.00 2014-06-14 17:54:14.000 165 12476.98 95.25 54734.90 88888.00 2014-06-14 17:54:14.125 165 12476.90 95.25 54734.88 88888.00 2014-06-14 17:54:14.250 165 12476.85 95.22 54734.82 88888.00 2014-06-14 17:54:14.375 165 12476.83 95.22 54734.85 88888.00 2014-06-14 17:54:14.500 165 12476.83 95.25 54734.85 88888.00 2014-06-14 17:54:14.625 165 12476.85 95.20 54734.88 88888.00 2014-06-14 17:54:14.750 165 12476.95 95.25 54734.85 88888.00 2014-06-14 17:54:14.875 165 12476.92 95.22 54734.80 88888.00 2014-06-14 17:54:15.000 165 12476.85 95.20 54734.78 88888.00 2014-06-14 17:54:15.125 165 12476.85 95.25 54734.82 88888.00 2014-06-14 17:54:15.250 165 12476.85 95.25 54734.82 88888.00 2014-06-14 17:54:15.375 165 12476.85 95.25 54734.82 88888.00 2014-06-14 17:54:15.500 165 12476.88 95.25 54734.80 88888.00 2014-06-14 17:54:15.625 165 12476.95 95.28 54734.80 88888.00 2014-06-14 17:54:15.750 165 12476.95 95.25 54734.78 88888.00 2014-06-14 17:54:15.875 165 12476.92 95.28 54734.80 88888.00 2014-06-14 17:54:16.000 165 12476.90 95.28 54734.78 88888.00 2014-06-14 17:54:16.125 165 12476.90 95.30 54734.80 88888.00 2014-06-14 17:54:16.250 165 12476.85 95.22 54734.80 88888.00 2014-06-14 17:54:16.375 165 12476.85 95.22 54734.80 88888.00 2014-06-14 17:54:16.500 165 12476.85 95.22 54734.80 88888.00 2014-06-14 17:54:16.625 165 12476.85 95.22 54734.80 88888.00 2014-06-14 17:54:16.750 165 12476.88 95.25 54734.80 88888.00 2014-06-14 17:54:16.875 165 12476.83 95.25 54734.80 88888.00 2014-06-14 17:54:17.000 165 12476.83 95.25 54734.82 88888.00 2014-06-14 17:54:17.125 165 12476.85 95.28 54734.85 88888.00 2014-06-14 17:54:17.250 165 12476.90 95.22 54734.82 88888.00 2014-06-14 17:54:17.375 165 12477.02 95.22 54734.82 88888.00 2014-06-14 17:54:17.500 165 12476.95 95.25 54734.85 88888.00 2014-06-14 17:54:17.625 165 12476.85 95.22 54734.82 88888.00 2014-06-14 17:54:17.750 165 12476.80 95.20 54734.82 88888.00 2014-06-14 17:54:17.875 165 12476.77 95.17 54734.80 88888.00 2014-06-14 17:54:18.000 165 12476.83 95.22 54734.80 88888.00 2014-06-14 17:54:18.125 165 12476.92 95.25 54734.80 88888.00 2014-06-14 17:54:18.250 165 12476.95 95.22 54734.78 88888.00 2014-06-14 17:54:18.375 165 12476.92 95.22 54734.80 88888.00 2014-06-14 17:54:18.500 165 12476.90 95.22 54734.82 88888.00 2014-06-14 17:54:18.625 165 12476.95 95.20 54734.85 88888.00 2014-06-14 17:54:18.750 165 12476.95 95.17 54734.82 88888.00 2014-06-14 17:54:18.875 165 12476.95 95.20 54734.80 88888.00 2014-06-14 17:54:19.000 165 12476.95 95.22 54734.80 88888.00 2014-06-14 17:54:19.125 165 12476.95 95.20 54734.85 88888.00 2014-06-14 17:54:19.250 165 12476.95 95.22 54734.88 88888.00 2014-06-14 17:54:19.375 165 12476.95 95.22 54734.88 88888.00 2014-06-14 17:54:19.500 165 12476.92 95.22 54734.85 88888.00 2014-06-14 17:54:19.625 165 12476.98 95.22 54734.85 88888.00 2014-06-14 17:54:19.750 165 12477.00 95.22 54734.82 88888.00 2014-06-14 17:54:19.875 165 12477.05 95.25 54734.82 88888.00 2014-06-14 17:54:20.000 165 12477.10 95.28 54734.85 88888.00 2014-06-14 17:54:20.125 165 12477.08 95.25 54734.85 88888.00 2014-06-14 17:54:20.250 165 12477.02 95.25 54734.85 88888.00 2014-06-14 17:54:20.375 165 12477.02 95.22 54734.85 88888.00 2014-06-14 17:54:20.500 165 12477.05 95.25 54734.90 88888.00 2014-06-14 17:54:20.625 165 12477.08 95.25 54734.90 88888.00 2014-06-14 17:54:20.750 165 12477.02 95.28 54734.88 88888.00 2014-06-14 17:54:20.875 165 12477.02 95.28 54734.82 88888.00 2014-06-14 17:54:21.000 165 12477.02 95.25 54734.82 88888.00 2014-06-14 17:54:21.125 165 12477.02 95.25 54734.85 88888.00 2014-06-14 17:54:21.250 165 12476.98 95.22 54734.85 88888.00 2014-06-14 17:54:21.375 165 12476.95 95.25 54734.82 88888.00 2014-06-14 17:54:21.500 165 12476.98 95.22 54734.82 88888.00 2014-06-14 17:54:21.625 165 12476.98 95.25 54734.82 88888.00 2014-06-14 17:54:21.750 165 12476.95 95.25 54734.82 88888.00 2014-06-14 17:54:21.875 165 12476.95 95.25 54734.82 88888.00 2014-06-14 17:54:22.000 165 12477.00 95.30 54734.82 88888.00 2014-06-14 17:54:22.125 165 12477.00 95.30 54734.82 88888.00 2014-06-14 17:54:22.250 165 12476.98 95.25 54734.80 88888.00 2014-06-14 17:54:22.375 165 12477.00 95.25 54734.80 88888.00 2014-06-14 17:54:22.500 165 12477.02 95.28 54734.82 88888.00 2014-06-14 17:54:22.625 165 12477.02 95.25 54734.82 88888.00 2014-06-14 17:54:22.750 165 12477.02 95.25 54734.80 88888.00 2014-06-14 17:54:22.875 165 12477.02 95.28 54734.80 88888.00 2014-06-14 17:54:23.000 165 12477.05 95.28 54734.82 88888.00 2014-06-14 17:54:23.125 165 12477.05 95.28 54734.82 88888.00 2014-06-14 17:54:23.250 165 12477.05 95.30 54734.80 88888.00 2014-06-14 17:54:23.375 165 12477.12 95.30 54734.80 88888.00 2014-06-14 17:54:23.500 165 12477.05 95.28 54734.80 88888.00 2014-06-14 17:54:23.625 165 12477.12 95.30 54734.78 88888.00 2014-06-14 17:54:23.750 165 12477.10 95.30 54734.75 88888.00 2014-06-14 17:54:23.875 165 12477.12 95.30 54734.78 88888.00 2014-06-14 17:54:24.000 165 12477.15 95.28 54734.80 88888.00 2014-06-14 17:54:24.125 165 12477.15 95.30 54734.80 88888.00 2014-06-14 17:54:24.250 165 12477.10 95.28 54734.82 88888.00 2014-06-14 17:54:24.375 165 12477.17 95.33 54734.80 88888.00 2014-06-14 17:54:24.500 165 12477.20 95.30 54734.80 88888.00 2014-06-14 17:54:24.625 165 12477.25 95.30 54734.80 88888.00 2014-06-14 17:54:24.750 165 12477.25 95.33 54734.82 88888.00 2014-06-14 17:54:24.875 165 12477.20 95.35 54734.85 88888.00 2014-06-14 17:54:25.000 165 12477.15 95.35 54734.82 88888.00 2014-06-14 17:54:25.125 165 12477.15 95.35 54734.82 88888.00 2014-06-14 17:54:25.250 165 12477.15 95.30 54734.80 88888.00 2014-06-14 17:54:25.375 165 12477.15 95.30 54734.80 88888.00 2014-06-14 17:54:25.500 165 12477.12 95.30 54734.85 88888.00 2014-06-14 17:54:25.625 165 12477.12 95.33 54734.82 88888.00 2014-06-14 17:54:25.750 165 12477.17 95.35 54734.82 88888.00 2014-06-14 17:54:25.875 165 12477.20 95.33 54734.82 88888.00 2014-06-14 17:54:26.000 165 12477.12 95.33 54734.82 88888.00 2014-06-14 17:54:26.125 165 12477.10 95.33 54734.80 88888.00 2014-06-14 17:54:26.250 165 12477.10 95.38 54734.80 88888.00 2014-06-14 17:54:26.375 165 12477.15 95.38 54734.82 88888.00 2014-06-14 17:54:26.500 165 12477.15 95.38 54734.82 88888.00 2014-06-14 17:54:26.625 165 12477.12 95.38 54734.82 88888.00 2014-06-14 17:54:26.750 165 12477.15 95.40 54734.80 88888.00 2014-06-14 17:54:26.875 165 12477.15 95.38 54734.80 88888.00 2014-06-14 17:54:27.000 165 12477.23 95.38 54734.78 88888.00 2014-06-14 17:54:27.125 165 12477.23 95.40 54734.80 88888.00 2014-06-14 17:54:27.250 165 12477.20 95.40 54734.80 88888.00 2014-06-14 17:54:27.375 165 12477.20 95.40 54734.78 88888.00 2014-06-14 17:54:27.500 165 12477.20 95.40 54734.80 88888.00 2014-06-14 17:54:27.625 165 12477.20 95.40 54734.82 88888.00 2014-06-14 17:54:27.750 165 12477.20 95.40 54734.78 88888.00 2014-06-14 17:54:27.875 165 12477.20 95.42 54734.80 88888.00 2014-06-14 17:54:28.000 165 12477.23 95.42 54734.78 88888.00 2014-06-14 17:54:28.125 165 12477.27 95.42 54734.80 88888.00 2014-06-14 17:54:28.250 165 12477.33 95.45 54734.82 88888.00 2014-06-14 17:54:28.375 165 12477.35 95.42 54734.80 88888.00 2014-06-14 17:54:28.500 165 12477.25 95.40 54734.75 88888.00 2014-06-14 17:54:28.625 165 12477.20 95.42 54734.78 88888.00 2014-06-14 17:54:28.750 165 12477.23 95.40 54734.78 88888.00 2014-06-14 17:54:28.875 165 12477.25 95.40 54734.78 88888.00 2014-06-14 17:54:29.000 165 12477.23 95.42 54734.72 88888.00 2014-06-14 17:54:29.125 165 12477.27 95.42 54734.75 88888.00 2014-06-14 17:54:29.250 165 12477.33 95.40 54734.78 88888.00 2014-06-14 17:54:29.375 165 12477.38 95.42 54734.75 88888.00 2014-06-14 17:54:29.500 165 12477.35 95.45 54734.72 88888.00 2014-06-14 17:54:29.625 165 12477.25 95.42 54734.75 88888.00 2014-06-14 17:54:29.750 165 12477.23 95.45 54734.78 88888.00 2014-06-14 17:54:29.875 165 12477.30 95.45 54734.78 88888.00 2014-06-14 17:54:30.000 165 12477.35 95.45 54734.78 88888.00 2014-06-14 17:54:30.125 165 12477.38 95.45 54734.80 88888.00 2014-06-14 17:54:30.250 165 12477.30 95.42 54734.80 88888.00 2014-06-14 17:54:30.375 165 12477.30 95.45 54734.78 88888.00 2014-06-14 17:54:30.500 165 12477.27 95.47 54734.80 88888.00 2014-06-14 17:54:30.625 165 12477.38 95.45 54734.80 88888.00 2014-06-14 17:54:30.750 165 12477.38 95.42 54734.80 88888.00 2014-06-14 17:54:30.875 165 12477.38 95.40 54734.78 88888.00 2014-06-14 17:54:31.000 165 12477.40 95.40 54734.80 88888.00 2014-06-14 17:54:31.125 165 12477.42 95.42 54734.82 88888.00 2014-06-14 17:54:31.250 165 12477.35 95.40 54734.80 88888.00 2014-06-14 17:54:31.375 165 12477.35 95.40 54734.80 88888.00 2014-06-14 17:54:31.500 165 12477.35 95.42 54734.80 88888.00 2014-06-14 17:54:31.625 165 12477.38 95.42 54734.82 88888.00 2014-06-14 17:54:31.750 165 12477.42 95.47 54734.78 88888.00 2014-06-14 17:54:31.875 165 12477.42 95.47 54734.78 88888.00 2014-06-14 17:54:32.000 165 12477.40 95.47 54734.78 88888.00 2014-06-14 17:54:32.125 165 12477.38 95.50 54734.78 88888.00 2014-06-14 17:54:32.250 165 12477.33 95.45 54734.80 88888.00 2014-06-14 17:54:32.375 165 12477.38 95.50 54734.82 88888.00 2014-06-14 17:54:32.500 165 12477.40 95.47 54734.80 88888.00 2014-06-14 17:54:32.625 165 12477.42 95.47 54734.80 88888.00 2014-06-14 17:54:32.750 165 12477.52 95.47 54734.80 88888.00 2014-06-14 17:54:32.875 165 12477.52 95.53 54734.82 88888.00 2014-06-14 17:54:33.000 165 12477.52 95.53 54734.78 88888.00 2014-06-14 17:54:33.125 165 12477.52 95.53 54734.75 88888.00 2014-06-14 17:54:33.250 165 12477.50 95.47 54734.78 88888.00 2014-06-14 17:54:33.375 165 12477.50 95.50 54734.78 88888.00 2014-06-14 17:54:33.500 165 12477.48 95.53 54734.75 88888.00 2014-06-14 17:54:33.625 165 12477.50 95.53 54734.75 88888.00 2014-06-14 17:54:33.750 165 12477.42 95.47 54734.75 88888.00 2014-06-14 17:54:33.875 165 12477.38 95.53 54734.75 88888.00 2014-06-14 17:54:34.000 165 12477.40 95.55 54734.72 88888.00 2014-06-14 17:54:34.125 165 12477.45 95.55 54734.72 88888.00 2014-06-14 17:54:34.250 165 12477.45 95.55 54734.75 88888.00 2014-06-14 17:54:34.375 165 12477.45 95.55 54734.78 88888.00 2014-06-14 17:54:34.500 165 12477.42 95.55 54734.75 88888.00 2014-06-14 17:54:34.625 165 12477.42 95.55 54734.75 88888.00 2014-06-14 17:54:34.750 165 12477.42 95.53 54734.78 88888.00 2014-06-14 17:54:34.875 165 12477.42 95.53 54734.78 88888.00 2014-06-14 17:54:35.000 165 12477.45 95.55 54734.78 88888.00 2014-06-14 17:54:35.125 165 12477.45 95.53 54734.78 88888.00 2014-06-14 17:54:35.250 165 12477.42 95.47 54734.78 88888.00 2014-06-14 17:54:35.375 165 12477.48 95.55 54734.75 88888.00 2014-06-14 17:54:35.500 165 12477.52 95.53 54734.70 88888.00 2014-06-14 17:54:35.625 165 12477.50 95.53 54734.68 88888.00 2014-06-14 17:54:35.750 165 12477.48 95.55 54734.70 88888.00 2014-06-14 17:54:35.875 165 12477.45 95.55 54734.72 88888.00 2014-06-14 17:54:36.000 165 12477.45 95.55 54734.72 88888.00 2014-06-14 17:54:36.125 165 12477.48 95.53 54734.72 88888.00 2014-06-14 17:54:36.250 165 12477.55 95.50 54734.75 88888.00 2014-06-14 17:54:36.375 165 12477.58 95.50 54734.75 88888.00 2014-06-14 17:54:36.500 165 12477.58 95.53 54734.75 88888.00 2014-06-14 17:54:36.625 165 12477.55 95.50 54734.78 88888.00 2014-06-14 17:54:36.750 165 12477.50 95.53 54734.75 88888.00 2014-06-14 17:54:36.875 165 12477.55 95.50 54734.75 88888.00 2014-06-14 17:54:37.000 165 12477.60 95.50 54734.75 88888.00 2014-06-14 17:54:37.125 165 12477.62 95.50 54734.75 88888.00 2014-06-14 17:54:37.250 165 12477.60 95.50 54734.80 88888.00 2014-06-14 17:54:37.375 165 12477.65 95.50 54734.78 88888.00 2014-06-14 17:54:37.500 165 12477.70 95.53 54734.78 88888.00 2014-06-14 17:54:37.625 165 12477.73 95.53 54734.75 88888.00 2014-06-14 17:54:37.750 165 12477.65 95.53 54734.72 88888.00 2014-06-14 17:54:37.875 165 12477.65 95.53 54734.75 88888.00 2014-06-14 17:54:38.000 165 12477.67 95.55 54734.75 88888.00 2014-06-14 17:54:38.125 165 12477.70 95.58 54734.75 88888.00 2014-06-14 17:54:38.250 165 12477.58 95.53 54734.72 88888.00 2014-06-14 17:54:38.375 165 12477.55 95.50 54734.70 88888.00 2014-06-14 17:54:38.500 165 12477.55 95.53 54734.72 88888.00 2014-06-14 17:54:38.625 165 12477.58 95.55 54734.75 88888.00 2014-06-14 17:54:38.750 165 12477.55 95.55 54734.72 88888.00 2014-06-14 17:54:38.875 165 12477.52 95.58 54734.72 88888.00 2014-06-14 17:54:39.000 165 12477.52 95.55 54734.72 88888.00 2014-06-14 17:54:39.125 165 12477.52 95.55 54734.72 88888.00 2014-06-14 17:54:39.250 165 12477.48 95.53 54734.72 88888.00 2014-06-14 17:54:39.375 165 12477.50 95.55 54734.70 88888.00 2014-06-14 17:54:39.500 165 12477.58 95.53 54734.72 88888.00 2014-06-14 17:54:39.625 165 12477.58 95.53 54734.72 88888.00 2014-06-14 17:54:39.750 165 12477.55 95.53 54734.72 88888.00 2014-06-14 17:54:39.875 165 12477.55 95.53 54734.68 88888.00 2014-06-14 17:54:40.000 165 12477.60 95.55 54734.65 88888.00 2014-06-14 17:54:40.125 165 12477.60 95.58 54734.65 88888.00 2014-06-14 17:54:40.250 165 12477.60 95.55 54734.70 88888.00 2014-06-14 17:54:40.375 165 12477.60 95.55 54734.65 88888.00 2014-06-14 17:54:40.500 165 12477.60 95.55 54734.65 88888.00 2014-06-14 17:54:40.625 165 12477.65 95.53 54734.70 88888.00 2014-06-14 17:54:40.750 165 12477.67 95.55 54734.68 88888.00 2014-06-14 17:54:40.875 165 12477.67 95.47 54734.70 88888.00 2014-06-14 17:54:41.000 165 12477.80 95.45 54734.68 88888.00 2014-06-14 17:54:41.125 165 12477.90 95.47 54734.70 88888.00 2014-06-14 17:54:41.250 165 12477.95 95.47 54734.70 88888.00 2014-06-14 17:54:41.375 165 12477.98 95.45 54734.68 88888.00 2014-06-14 17:54:41.500 165 12477.92 95.47 54734.68 88888.00 2014-06-14 17:54:41.625 165 12477.90 95.50 54734.70 88888.00 2014-06-14 17:54:41.750 165 12477.83 95.42 54734.68 88888.00 2014-06-14 17:54:41.875 165 12477.80 95.45 54734.65 88888.00 2014-06-14 17:54:42.000 165 12477.85 95.45 54734.65 88888.00 2014-06-14 17:54:42.125 165 12477.85 95.47 54734.65 88888.00 2014-06-14 17:54:42.250 165 12477.83 95.47 54734.70 88888.00 2014-06-14 17:54:42.375 165 12477.88 95.47 54734.72 88888.00 2014-06-14 17:54:42.500 165 12477.88 95.47 54734.70 88888.00 2014-06-14 17:54:42.625 165 12477.90 95.47 54734.70 88888.00 2014-06-14 17:54:42.750 165 12477.85 95.42 54734.68 88888.00 2014-06-14 17:54:42.875 165 12477.88 95.42 54734.65 88888.00 2014-06-14 17:54:43.000 165 12477.90 95.42 54734.65 88888.00 2014-06-14 17:54:43.125 165 12477.90 95.45 54734.70 88888.00 2014-06-14 17:54:43.250 165 12477.92 95.42 54734.70 88888.00 2014-06-14 17:54:43.375 165 12477.98 95.45 54734.72 88888.00 2014-06-14 17:54:43.500 165 12478.05 95.45 54734.72 88888.00 2014-06-14 17:54:43.625 165 12478.05 95.45 54734.70 88888.00 2014-06-14 17:54:43.750 165 12477.95 95.42 54734.70 88888.00 2014-06-14 17:54:43.875 165 12477.98 95.38 54734.68 88888.00 2014-06-14 17:54:44.000 165 12478.02 95.40 54734.68 88888.00 2014-06-14 17:54:44.125 165 12477.98 95.42 54734.68 88888.00 2014-06-14 17:54:44.250 165 12477.92 95.38 54734.68 88888.00 2014-06-14 17:54:44.375 165 12477.92 95.38 54734.65 88888.00 2014-06-14 17:54:44.500 165 12477.95 95.40 54734.70 88888.00 2014-06-14 17:54:44.625 165 12478.00 95.40 54734.70 88888.00 2014-06-14 17:54:44.750 165 12478.00 95.38 54734.68 88888.00 2014-06-14 17:54:44.875 165 12477.98 95.38 54734.65 88888.00 2014-06-14 17:54:45.000 165 12477.92 95.38 54734.62 88888.00 2014-06-14 17:54:45.125 165 12477.98 95.38 54734.65 88888.00 2014-06-14 17:54:45.250 165 12478.00 95.38 54734.65 88888.00 2014-06-14 17:54:45.375 165 12478.05 95.42 54734.65 88888.00 2014-06-14 17:54:45.500 165 12478.08 95.40 54734.65 88888.00 2014-06-14 17:54:45.625 165 12478.05 95.35 54734.65 88888.00 2014-06-14 17:54:45.750 165 12478.08 95.38 54734.68 88888.00 2014-06-14 17:54:45.875 165 12478.17 95.45 54734.70 88888.00 2014-06-14 17:54:46.000 165 12478.17 95.42 54734.65 88888.00 2014-06-14 17:54:46.125 165 12478.17 95.40 54734.62 88888.00 2014-06-14 17:54:46.250 165 12478.12 95.38 54734.65 88888.00 2014-06-14 17:54:46.375 165 12478.02 95.40 54734.62 88888.00 2014-06-14 17:54:46.500 165 12477.98 95.38 54734.62 88888.00 2014-06-14 17:54:46.625 165 12478.02 95.38 54734.62 88888.00 2014-06-14 17:54:46.750 165 12478.10 95.42 54734.62 88888.00 2014-06-14 17:54:46.875 165 12478.15 95.40 54734.62 88888.00 2014-06-14 17:54:47.000 165 12478.20 95.38 54734.62 88888.00 2014-06-14 17:54:47.125 165 12478.23 95.42 54734.62 88888.00 2014-06-14 17:54:47.250 165 12478.15 95.38 54734.60 88888.00 2014-06-14 17:54:47.375 165 12478.12 95.38 54734.60 88888.00 2014-06-14 17:54:47.500 165 12478.12 95.33 54734.60 88888.00 2014-06-14 17:54:47.625 165 12478.10 95.33 54734.60 88888.00 2014-06-14 17:54:47.750 165 12478.15 95.38 54734.62 88888.00 2014-06-14 17:54:47.875 165 12478.17 95.35 54734.60 88888.00 2014-06-14 17:54:48.000 165 12478.20 95.30 54734.57 88888.00 2014-06-14 17:54:48.125 165 12478.27 95.33 54734.60 88888.00 2014-06-14 17:54:48.250 165 12478.25 95.30 54734.60 88888.00 2014-06-14 17:54:48.375 165 12478.27 95.35 54734.62 88888.00 2014-06-14 17:54:48.500 165 12478.35 95.35 54734.65 88888.00 2014-06-14 17:54:48.625 165 12478.35 95.35 54734.60 88888.00 2014-06-14 17:54:48.750 165 12478.25 95.35 54734.60 88888.00 2014-06-14 17:54:48.875 165 12478.25 95.33 54734.60 88888.00 2014-06-14 17:54:49.000 165 12478.25 95.33 54734.60 88888.00 2014-06-14 17:54:49.125 165 12478.30 95.30 54734.60 88888.00 2014-06-14 17:54:49.250 165 12478.30 95.33 54734.60 88888.00 2014-06-14 17:54:49.375 165 12478.35 95.35 54734.60 88888.00 2014-06-14 17:54:49.500 165 12478.42 95.35 54734.57 88888.00 2014-06-14 17:54:49.625 165 12478.42 95.33 54734.57 88888.00 2014-06-14 17:54:49.750 165 12478.35 95.35 54734.60 88888.00 2014-06-14 17:54:49.875 165 12478.35 95.35 54734.62 88888.00 2014-06-14 17:54:50.000 165 12478.40 95.38 54734.60 88888.00 2014-06-14 17:54:50.125 165 12478.42 95.35 54734.62 88888.00 2014-06-14 17:54:50.250 165 12478.35 95.30 54734.60 88888.00 2014-06-14 17:54:50.375 165 12478.33 95.35 54734.60 88888.00 2014-06-14 17:54:50.500 165 12478.33 95.35 54734.57 88888.00 2014-06-14 17:54:50.625 165 12478.38 95.35 54734.60 88888.00 2014-06-14 17:54:50.750 165 12478.42 95.35 54734.57 88888.00 2014-06-14 17:54:50.875 165 12478.42 95.35 54734.57 88888.00 2014-06-14 17:54:51.000 165 12478.40 95.33 54734.57 88888.00 2014-06-14 17:54:51.125 165 12478.38 95.33 54734.57 88888.00 2014-06-14 17:54:51.250 165 12478.45 95.33 54734.60 88888.00 2014-06-14 17:54:51.375 165 12478.52 95.33 54734.55 88888.00 2014-06-14 17:54:51.500 165 12478.45 95.30 54734.55 88888.00 2014-06-14 17:54:51.625 165 12478.48 95.30 54734.57 88888.00 2014-06-14 17:54:51.750 165 12478.52 95.33 54734.57 88888.00 2014-06-14 17:54:51.875 165 12478.52 95.30 54734.55 88888.00 2014-06-14 17:54:52.000 165 12478.55 95.30 54734.53 88888.00 2014-06-14 17:54:52.125 165 12478.60 95.28 54734.57 88888.00 2014-06-14 17:54:52.250 165 12478.62 95.28 54734.57 88888.00 2014-06-14 17:54:52.375 165 12478.70 95.30 54734.57 88888.00 2014-06-14 17:54:52.500 165 12478.65 95.33 54734.57 88888.00 2014-06-14 17:54:52.625 165 12478.55 95.35 54734.57 88888.00 2014-06-14 17:54:52.750 165 12478.50 95.35 54734.55 88888.00 2014-06-14 17:54:52.875 165 12478.48 95.30 54734.53 88888.00 2014-06-14 17:54:53.000 165 12478.50 95.30 54734.50 88888.00 2014-06-14 17:54:53.125 165 12478.58 95.33 54734.53 88888.00 2014-06-14 17:54:53.250 165 12478.55 95.33 54734.55 88888.00 2014-06-14 17:54:53.375 165 12478.60 95.30 54734.55 88888.00 2014-06-14 17:54:53.500 165 12478.62 95.33 54734.55 88888.00 2014-06-14 17:54:53.625 165 12478.65 95.33 54734.57 88888.00 2014-06-14 17:54:53.750 165 12478.65 95.33 54734.57 88888.00 2014-06-14 17:54:53.875 165 12478.67 95.30 54734.55 88888.00 2014-06-14 17:54:54.000 165 12478.67 95.28 54734.55 88888.00 2014-06-14 17:54:54.125 165 12478.70 95.30 54734.55 88888.00 2014-06-14 17:54:54.250 165 12478.67 95.33 54734.57 88888.00 2014-06-14 17:54:54.375 165 12478.70 95.30 54734.57 88888.00 2014-06-14 17:54:54.500 165 12478.67 95.28 54734.57 88888.00 2014-06-14 17:54:54.625 165 12478.70 95.30 54734.57 88888.00 2014-06-14 17:54:54.750 165 12478.75 95.28 54734.57 88888.00 2014-06-14 17:54:54.875 165 12478.77 95.30 54734.60 88888.00 2014-06-14 17:54:55.000 165 12478.77 95.30 54734.57 88888.00 2014-06-14 17:54:55.125 165 12478.75 95.28 54734.60 88888.00 2014-06-14 17:54:55.250 165 12478.75 95.30 54734.57 88888.00 2014-06-14 17:54:55.375 165 12478.83 95.33 54734.57 88888.00 2014-06-14 17:54:55.500 165 12478.90 95.30 54734.57 88888.00 2014-06-14 17:54:55.625 165 12478.90 95.30 54734.57 88888.00 2014-06-14 17:54:55.750 165 12478.83 95.28 54734.55 88888.00 2014-06-14 17:54:55.875 165 12478.77 95.33 54734.55 88888.00 2014-06-14 17:54:56.000 165 12478.88 95.33 54734.60 88888.00 2014-06-14 17:54:56.125 165 12478.90 95.30 54734.62 88888.00 2014-06-14 17:54:56.250 165 12478.83 95.28 54734.60 88888.00 2014-06-14 17:54:56.375 165 12478.90 95.30 54734.57 88888.00 2014-06-14 17:54:56.500 165 12478.90 95.28 54734.55 88888.00 2014-06-14 17:54:56.625 165 12478.92 95.30 54734.57 88888.00 2014-06-14 17:54:56.750 165 12478.92 95.33 54734.57 88888.00 2014-06-14 17:54:56.875 165 12478.98 95.33 54734.53 88888.00 2014-06-14 17:54:57.000 165 12479.02 95.33 54734.55 88888.00 2014-06-14 17:54:57.125 165 12479.00 95.30 54734.55 88888.00 2014-06-14 17:54:57.250 165 12479.00 95.30 54734.57 88888.00 2014-06-14 17:54:57.375 165 12479.00 95.28 54734.57 88888.00 2014-06-14 17:54:57.500 165 12479.02 95.33 54734.60 88888.00 2014-06-14 17:54:57.625 165 12479.02 95.28 54734.55 88888.00 2014-06-14 17:54:57.750 165 12479.02 95.28 54734.53 88888.00 2014-06-14 17:54:57.875 165 12479.08 95.30 54734.55 88888.00 2014-06-14 17:54:58.000 165 12479.12 95.33 54734.53 88888.00 2014-06-14 17:54:58.125 165 12479.05 95.30 54734.50 88888.00 2014-06-14 17:54:58.250 165 12479.08 95.28 54734.53 88888.00 2014-06-14 17:54:58.375 165 12479.10 95.28 54734.55 88888.00 2014-06-14 17:54:58.500 165 12479.02 95.28 54734.55 88888.00 2014-06-14 17:54:58.625 165 12479.08 95.25 54734.53 88888.00 2014-06-14 17:54:58.750 165 12479.17 95.25 54734.50 88888.00 2014-06-14 17:54:58.875 165 12479.17 95.22 54734.53 88888.00 2014-06-14 17:54:59.000 165 12479.17 95.28 54734.50 88888.00 2014-06-14 17:54:59.125 165 12479.17 95.28 54734.53 88888.00 2014-06-14 17:54:59.250 165 12479.05 95.25 54734.50 88888.00 2014-06-14 17:54:59.375 165 12479.02 95.25 54734.53 88888.00 2014-06-14 17:54:59.500 165 12479.10 95.28 54734.53 88888.00 2014-06-14 17:54:59.625 165 12479.15 95.28 54734.53 88888.00 2014-06-14 17:54:59.750 165 12479.17 95.28 54734.53 88888.00 2014-06-14 17:54:59.875 165 12479.17 95.25 54734.50 88888.00 2014-06-14 17:55:00.000 165 12479.10 95.25 54734.47 88888.00 2014-06-14 17:55:00.125 165 12479.15 95.25 54734.53 88888.00 2014-06-14 17:55:00.250 165 12479.20 95.28 54734.53 88888.00 2014-06-14 17:55:00.375 165 12479.20 95.25 54734.53 88888.00 2014-06-14 17:55:00.500 165 12479.25 95.28 54734.55 88888.00 2014-06-14 17:55:00.625 165 12479.25 95.25 54734.55 88888.00 2014-06-14 17:55:00.750 165 12479.20 95.22 54734.53 88888.00 2014-06-14 17:55:00.875 165 12479.23 95.22 54734.57 88888.00 2014-06-14 17:55:01.000 165 12479.25 95.25 54734.62 88888.00 2014-06-14 17:55:01.125 165 12479.25 95.25 54734.62 88888.00 2014-06-14 17:55:01.250 165 12479.20 95.17 54734.55 88888.00 2014-06-14 17:55:01.375 165 12479.17 95.17 54734.55 88888.00 2014-06-14 17:55:01.500 165 12479.17 95.22 54734.57 88888.00 2014-06-14 17:55:01.625 165 12479.17 95.25 54734.55 88888.00 2014-06-14 17:55:01.750 165 12479.17 95.25 54734.57 88888.00 2014-06-14 17:55:01.875 165 12479.20 95.25 54734.60 88888.00 2014-06-14 17:55:02.000 165 12479.23 95.25 54734.60 88888.00 2014-06-14 17:55:02.125 165 12479.20 95.25 54734.57 88888.00 2014-06-14 17:55:02.250 165 12479.17 95.28 54734.60 88888.00 2014-06-14 17:55:02.375 165 12479.20 95.25 54734.60 88888.00 2014-06-14 17:55:02.500 165 12479.30 95.25 54734.60 88888.00 2014-06-14 17:55:02.625 165 12479.27 95.22 54734.60 88888.00 2014-06-14 17:55:02.750 165 12479.23 95.25 54734.55 88888.00 2014-06-14 17:55:02.875 165 12479.20 95.25 54734.55 88888.00 2014-06-14 17:55:03.000 165 12479.17 95.22 54734.55 88888.00 2014-06-14 17:55:03.125 165 12479.15 95.20 54734.55 88888.00 2014-06-14 17:55:03.250 165 12479.20 95.20 54734.57 88888.00 2014-06-14 17:55:03.375 165 12479.23 95.22 54734.55 88888.00 2014-06-14 17:55:03.500 165 12479.23 95.20 54734.57 88888.00 2014-06-14 17:55:03.625 165 12479.27 95.20 54734.57 88888.00 2014-06-14 17:55:03.750 165 12479.27 95.20 54734.55 88888.00 2014-06-14 17:55:03.875 165 12479.33 95.20 54734.55 88888.00 2014-06-14 17:55:04.000 165 12479.33 95.22 54734.55 88888.00 2014-06-14 17:55:04.125 165 12479.27 95.22 54734.55 88888.00 2014-06-14 17:55:04.250 165 12479.17 95.20 54734.55 88888.00 2014-06-14 17:55:04.375 165 12479.23 95.20 54734.53 88888.00 2014-06-14 17:55:04.500 165 12479.23 95.17 54734.55 88888.00 2014-06-14 17:55:04.625 165 12479.23 95.20 54734.55 88888.00 2014-06-14 17:55:04.750 165 12479.23 95.20 54734.53 88888.00 2014-06-14 17:55:04.875 165 12479.15 95.20 54734.53 88888.00 2014-06-14 17:55:05.000 165 12479.20 95.20 54734.53 88888.00 2014-06-14 17:55:05.125 165 12479.27 95.20 54734.55 88888.00 2014-06-14 17:55:05.250 165 12479.35 95.17 54734.55 88888.00 2014-06-14 17:55:05.375 165 12479.40 95.17 54734.55 88888.00 2014-06-14 17:55:05.500 165 12479.35 95.17 54734.53 88888.00 2014-06-14 17:55:05.625 165 12479.30 95.15 54734.55 88888.00 2014-06-14 17:55:05.750 165 12479.35 95.17 54734.55 88888.00 2014-06-14 17:55:05.875 165 12479.38 95.17 54734.55 88888.00 2014-06-14 17:55:06.000 165 12479.38 95.15 54734.55 88888.00 2014-06-14 17:55:06.125 165 12479.33 95.17 54734.57 88888.00 2014-06-14 17:55:06.250 165 12479.27 95.17 54734.57 88888.00 2014-06-14 17:55:06.375 165 12479.30 95.17 54734.53 88888.00 2014-06-14 17:55:06.500 165 12479.38 95.15 54734.57 88888.00 2014-06-14 17:55:06.625 165 12479.42 95.15 54734.57 88888.00 2014-06-14 17:55:06.750 165 12479.38 95.17 54734.55 88888.00 2014-06-14 17:55:06.875 165 12479.33 95.15 54734.57 88888.00 2014-06-14 17:55:07.000 165 12479.33 95.17 54734.55 88888.00 2014-06-14 17:55:07.125 165 12479.35 95.15 54734.57 88888.00 2014-06-14 17:55:07.250 165 12479.30 95.10 54734.57 88888.00 2014-06-14 17:55:07.375 165 12479.35 95.12 54734.57 88888.00 2014-06-14 17:55:07.500 165 12479.40 95.12 54734.55 88888.00 2014-06-14 17:55:07.625 165 12479.48 95.15 54734.57 88888.00 2014-06-14 17:55:07.750 165 12479.48 95.15 54734.57 88888.00 2014-06-14 17:55:07.875 165 12479.42 95.15 54734.60 88888.00 2014-06-14 17:55:08.000 165 12479.40 95.12 54734.57 88888.00 2014-06-14 17:55:08.125 165 12479.38 95.15 54734.57 88888.00 2014-06-14 17:55:08.250 165 12479.40 95.12 54734.57 88888.00 2014-06-14 17:55:08.375 165 12479.40 95.15 54734.57 88888.00 2014-06-14 17:55:08.500 165 12479.40 95.20 54734.60 88888.00 2014-06-14 17:55:08.625 165 12479.38 95.20 54734.60 88888.00 2014-06-14 17:55:08.750 165 12479.38 95.17 54734.62 88888.00 2014-06-14 17:55:08.875 165 12479.40 95.15 54734.60 88888.00 2014-06-14 17:55:09.000 165 12479.40 95.12 54734.62 88888.00 2014-06-14 17:55:09.125 165 12479.40 95.12 54734.60 88888.00 2014-06-14 17:55:09.250 165 12479.40 95.12 54734.60 88888.00 2014-06-14 17:55:09.375 165 12479.38 95.15 54734.60 88888.00 2014-06-14 17:55:09.500 165 12479.38 95.12 54734.62 88888.00 2014-06-14 17:55:09.625 165 12479.38 95.15 54734.60 88888.00 2014-06-14 17:55:09.750 165 12479.35 95.15 54734.60 88888.00 2014-06-14 17:55:09.875 165 12479.38 95.17 54734.60 88888.00 2014-06-14 17:55:10.000 165 12479.35 95.15 54734.57 88888.00 2014-06-14 17:55:10.125 165 12479.30 95.15 54734.57 88888.00 2014-06-14 17:55:10.250 165 12479.35 95.12 54734.57 88888.00 2014-06-14 17:55:10.375 165 12479.35 95.10 54734.55 88888.00 2014-06-14 17:55:10.500 165 12479.35 95.12 54734.57 88888.00 2014-06-14 17:55:10.625 165 12479.40 95.10 54734.57 88888.00 2014-06-14 17:55:10.750 165 12479.40 95.10 54734.60 88888.00 2014-06-14 17:55:10.875 165 12479.42 95.10 54734.57 88888.00 2014-06-14 17:55:11.000 165 12479.48 95.12 54734.57 88888.00 2014-06-14 17:55:11.125 165 12479.40 95.10 54734.57 88888.00 2014-06-14 17:55:11.250 165 12479.35 95.08 54734.62 88888.00 2014-06-14 17:55:11.375 165 12479.42 95.08 54734.57 88888.00 2014-06-14 17:55:11.500 165 12479.38 95.10 54734.57 88888.00 2014-06-14 17:55:11.625 165 12479.38 95.10 54734.60 88888.00 2014-06-14 17:55:11.750 165 12479.42 95.12 54734.57 88888.00 2014-06-14 17:55:11.875 165 12479.45 95.10 54734.55 88888.00 2014-06-14 17:55:12.000 165 12479.38 95.05 54734.55 88888.00 2014-06-14 17:55:12.125 165 12479.38 95.05 54734.60 88888.00 2014-06-14 17:55:12.250 165 12479.38 95.03 54734.60 88888.00 2014-06-14 17:55:12.375 165 12479.45 95.08 54734.57 88888.00 2014-06-14 17:55:12.500 165 12479.50 95.10 54734.60 88888.00 2014-06-14 17:55:12.625 165 12479.52 95.05 54734.60 88888.00 2014-06-14 17:55:12.750 165 12479.55 95.03 54734.62 88888.00 2014-06-14 17:55:12.875 165 12479.50 95.03 54734.65 88888.00 2014-06-14 17:55:13.000 165 12479.45 95.03 54734.60 88888.00 2014-06-14 17:55:13.125 165 12479.45 95.00 54734.62 88888.00 2014-06-14 17:55:13.250 165 12479.45 95.00 54734.65 88888.00 2014-06-14 17:55:13.375 165 12479.52 95.03 54734.65 88888.00 2014-06-14 17:55:13.500 165 12479.52 95.00 54734.62 88888.00 2014-06-14 17:55:13.625 165 12479.55 95.03 54734.62 88888.00 2014-06-14 17:55:13.750 165 12479.52 95.00 54734.62 88888.00 2014-06-14 17:55:13.875 165 12479.55 95.03 54734.62 88888.00 2014-06-14 17:55:14.000 165 12479.48 94.97 54734.62 88888.00 2014-06-14 17:55:14.125 165 12479.40 94.97 54734.65 88888.00 2014-06-14 17:55:14.250 165 12479.40 94.97 54734.65 88888.00 2014-06-14 17:55:14.375 165 12479.42 95.00 54734.65 88888.00 2014-06-14 17:55:14.500 165 12479.42 95.00 54734.60 88888.00 2014-06-14 17:55:14.625 165 12479.45 95.00 54734.60 88888.00 2014-06-14 17:55:14.750 165 12479.42 95.00 54734.62 88888.00 2014-06-14 17:55:14.875 165 12479.38 95.03 54734.65 88888.00 2014-06-14 17:55:15.000 165 12479.40 95.03 54734.62 88888.00 2014-06-14 17:55:15.125 165 12479.42 95.00 54734.62 88888.00 2014-06-14 17:55:15.250 165 12479.45 94.97 54734.65 88888.00 2014-06-14 17:55:15.375 165 12479.45 95.00 54734.65 88888.00 2014-06-14 17:55:15.500 165 12479.38 94.95 54734.62 88888.00 2014-06-14 17:55:15.625 165 12479.35 94.95 54734.60 88888.00 2014-06-14 17:55:15.750 165 12479.38 94.95 54734.62 88888.00 2014-06-14 17:55:15.875 165 12479.42 94.97 54734.60 88888.00 2014-06-14 17:55:16.000 165 12479.45 94.97 54734.57 88888.00 2014-06-14 17:55:16.125 165 12479.48 94.95 54734.60 88888.00 2014-06-14 17:55:16.250 165 12479.48 94.92 54734.65 88888.00 2014-06-14 17:55:16.375 165 12479.45 94.92 54734.62 88888.00 2014-06-14 17:55:16.500 165 12479.38 94.90 54734.60 88888.00 2014-06-14 17:55:16.625 165 12479.38 94.92 54734.60 88888.00 2014-06-14 17:55:16.750 165 12479.42 94.92 54734.62 88888.00 2014-06-14 17:55:16.875 165 12479.50 94.90 54734.65 88888.00 2014-06-14 17:55:17.000 165 12479.50 94.90 54734.62 88888.00 2014-06-14 17:55:17.125 165 12479.50 94.90 54734.65 88888.00 2014-06-14 17:55:17.250 165 12479.40 94.88 54734.62 88888.00 2014-06-14 17:55:17.375 165 12479.40 94.85 54734.62 88888.00 2014-06-14 17:55:17.500 165 12479.38 94.88 54734.65 88888.00 2014-06-14 17:55:17.625 165 12479.38 94.85 54734.65 88888.00 2014-06-14 17:55:17.750 165 12479.40 94.85 54734.65 88888.00 2014-06-14 17:55:17.875 165 12479.45 94.88 54734.68 88888.00 2014-06-14 17:55:18.000 165 12479.42 94.90 54734.68 88888.00 2014-06-14 17:55:18.125 165 12479.45 94.85 54734.72 88888.00 2014-06-14 17:55:18.250 165 12479.48 94.80 54734.75 88888.00 2014-06-14 17:55:18.375 165 12479.45 94.83 54734.72 88888.00 2014-06-14 17:55:18.500 165 12479.48 94.83 54734.68 88888.00 2014-06-14 17:55:18.625 165 12479.48 94.85 54734.70 88888.00 2014-06-14 17:55:18.750 165 12479.48 94.83 54734.72 88888.00 2014-06-14 17:55:18.875 165 12479.42 94.83 54734.68 88888.00 2014-06-14 17:55:19.000 165 12479.42 94.83 54734.68 88888.00 2014-06-14 17:55:19.125 165 12479.40 94.80 54734.70 88888.00 2014-06-14 17:55:19.250 165 12479.35 94.78 54734.70 88888.00 2014-06-14 17:55:19.375 165 12479.38 94.80 54734.70 88888.00 2014-06-14 17:55:19.500 165 12479.30 94.83 54734.70 88888.00 2014-06-14 17:55:19.625 165 12479.35 94.85 54734.72 88888.00 2014-06-14 17:55:19.750 165 12479.38 94.80 54734.72 88888.00 2014-06-14 17:55:19.875 165 12479.35 94.80 54734.70 88888.00 2014-06-14 17:55:20.000 165 12479.35 94.78 54734.70 88888.00 2014-06-14 17:55:20.125 165 12479.35 94.80 54734.72 88888.00 2014-06-14 17:55:20.250 165 12479.33 94.83 54734.78 88888.00 2014-06-14 17:55:20.375 165 12479.40 94.85 54734.78 88888.00 2014-06-14 17:55:20.500 165 12479.48 94.85 54734.78 88888.00 2014-06-14 17:55:20.625 165 12479.45 94.83 54734.72 88888.00 2014-06-14 17:55:20.750 165 12479.40 94.83 54734.70 88888.00 2014-06-14 17:55:20.875 165 12479.40 94.85 54734.72 88888.00 2014-06-14 17:55:21.000 165 12479.38 94.83 54734.70 88888.00 2014-06-14 17:55:21.125 165 12479.40 94.83 54734.72 88888.00 2014-06-14 17:55:21.250 165 12479.30 94.80 54734.70 88888.00 2014-06-14 17:55:21.375 165 12479.27 94.83 54734.70 88888.00 2014-06-14 17:55:21.500 165 12479.30 94.83 54734.68 88888.00 2014-06-14 17:55:21.625 165 12479.40 94.83 54734.68 88888.00 2014-06-14 17:55:21.750 165 12479.42 94.83 54734.68 88888.00 2014-06-14 17:55:21.875 165 12479.35 94.80 54734.68 88888.00 2014-06-14 17:55:22.000 165 12479.35 94.83 54734.70 88888.00 2014-06-14 17:55:22.125 165 12479.40 94.85 54734.72 88888.00 2014-06-14 17:55:22.250 165 12479.42 94.83 54734.72 88888.00 2014-06-14 17:55:22.375 165 12479.35 94.80 54734.72 88888.00 2014-06-14 17:55:22.500 165 12479.33 94.80 54734.70 88888.00 2014-06-14 17:55:22.625 165 12479.38 94.83 54734.70 88888.00 2014-06-14 17:55:22.750 165 12479.35 94.80 54734.68 88888.00 2014-06-14 17:55:22.875 165 12479.33 94.80 54734.68 88888.00 2014-06-14 17:55:23.000 165 12479.30 94.80 54734.70 88888.00 2014-06-14 17:55:23.125 165 12479.30 94.80 54734.70 88888.00 2014-06-14 17:55:23.250 165 12479.30 94.78 54734.68 88888.00 2014-06-14 17:55:23.375 165 12479.27 94.80 54734.68 88888.00 2014-06-14 17:55:23.500 165 12479.27 94.80 54734.70 88888.00 2014-06-14 17:55:23.625 165 12479.38 94.80 54734.72 88888.00 2014-06-14 17:55:23.750 165 12479.50 94.78 54734.72 88888.00 2014-06-14 17:55:23.875 165 12479.50 94.80 54734.70 88888.00 2014-06-14 17:55:24.000 165 12479.55 94.78 54734.70 88888.00 2014-06-14 17:55:24.125 165 12479.50 94.80 54734.72 88888.00 2014-06-14 17:55:24.250 165 12479.38 94.80 54734.72 88888.00 2014-06-14 17:55:24.375 165 12479.40 94.78 54734.70 88888.00 2014-06-14 17:55:24.500 165 12479.38 94.83 54734.72 88888.00 2014-06-14 17:55:24.625 165 12479.48 94.83 54734.72 88888.00 2014-06-14 17:55:24.750 165 12479.38 94.83 54734.72 88888.00 2014-06-14 17:55:24.875 165 12479.33 94.80 54734.72 88888.00 2014-06-14 17:55:25.000 165 12479.27 94.80 54734.72 88888.00 2014-06-14 17:55:25.125 165 12479.25 94.83 54734.75 88888.00 2014-06-14 17:55:25.250 165 12479.25 94.80 54734.72 88888.00 2014-06-14 17:55:25.375 165 12479.25 94.80 54734.72 88888.00 2014-06-14 17:55:25.500 165 12479.30 94.83 54734.72 88888.00 2014-06-14 17:55:25.625 165 12479.33 94.88 54734.75 88888.00 2014-06-14 17:55:25.750 165 12479.35 94.88 54734.75 88888.00 2014-06-14 17:55:25.875 165 12479.40 94.83 54734.72 88888.00 2014-06-14 17:55:26.000 165 12479.38 94.83 54734.70 88888.00 2014-06-14 17:55:26.125 165 12479.33 94.85 54734.75 88888.00 2014-06-14 17:55:26.250 165 12479.33 94.88 54734.78 88888.00 2014-06-14 17:55:26.375 165 12479.38 94.90 54734.78 88888.00 2014-06-14 17:55:26.500 165 12479.38 94.90 54734.75 88888.00 2014-06-14 17:55:26.625 165 12479.38 94.85 54734.72 88888.00 2014-06-14 17:55:26.750 165 12479.38 94.83 54734.72 88888.00 2014-06-14 17:55:26.875 165 12479.42 94.83 54734.72 88888.00 2014-06-14 17:55:27.000 165 12479.45 94.85 54734.72 88888.00 2014-06-14 17:55:27.125 165 12479.40 94.88 54734.78 88888.00 2014-06-14 17:55:27.250 165 12479.35 94.85 54734.75 88888.00 2014-06-14 17:55:27.375 165 12479.38 94.88 54734.70 88888.00 2014-06-14 17:55:27.500 165 12479.38 94.88 54734.72 88888.00 2014-06-14 17:55:27.625 165 12479.33 94.85 54734.72 88888.00 2014-06-14 17:55:27.750 165 12479.38 94.88 54734.72 88888.00 2014-06-14 17:55:27.875 165 12479.38 94.83 54734.70 88888.00 2014-06-14 17:55:28.000 165 12479.42 94.80 54734.68 88888.00 2014-06-14 17:55:28.125 165 12479.45 94.85 54734.72 88888.00 2014-06-14 17:55:28.250 165 12479.48 94.85 54734.75 88888.00 2014-06-14 17:55:28.375 165 12479.45 94.83 54734.72 88888.00 2014-06-14 17:55:28.500 165 12479.45 94.83 54734.75 88888.00 2014-06-14 17:55:28.625 165 12479.45 94.80 54734.72 88888.00 2014-06-14 17:55:28.750 165 12479.38 94.80 54734.75 88888.00 2014-06-14 17:55:28.875 165 12479.38 94.80 54734.75 88888.00 2014-06-14 17:55:29.000 165 12479.42 94.83 54734.72 88888.00 2014-06-14 17:55:29.125 165 12479.40 94.83 54734.75 88888.00 2014-06-14 17:55:29.250 165 12479.45 94.80 54734.78 88888.00 2014-06-14 17:55:29.375 165 12479.40 94.80 54734.78 88888.00 2014-06-14 17:55:29.500 165 12479.33 94.80 54734.75 88888.00 2014-06-14 17:55:29.625 165 12479.40 94.83 54734.72 88888.00 2014-06-14 17:55:29.750 165 12479.38 94.83 54734.70 88888.00 2014-06-14 17:55:29.875 165 12479.42 94.80 54734.75 88888.00 2014-06-14 17:55:30.000 165 12479.45 94.78 54734.75 88888.00 2014-06-14 17:55:30.125 165 12479.42 94.75 54734.75 88888.00 2014-06-14 17:55:30.250 165 12479.38 94.72 54734.75 88888.00 2014-06-14 17:55:30.375 165 12479.38 94.78 54734.78 88888.00 2014-06-14 17:55:30.500 165 12479.40 94.78 54734.80 88888.00 2014-06-14 17:55:30.625 165 12479.48 94.78 54734.80 88888.00 2014-06-14 17:55:30.750 165 12479.45 94.78 54734.78 88888.00 2014-06-14 17:55:30.875 165 12479.48 94.78 54734.78 88888.00 2014-06-14 17:55:31.000 165 12479.55 94.75 54734.75 88888.00 2014-06-14 17:55:31.125 165 12479.58 94.78 54734.78 88888.00 2014-06-14 17:55:31.250 165 12479.48 94.78 54734.80 88888.00 2014-06-14 17:55:31.375 165 12479.50 94.80 54734.80 88888.00 2014-06-14 17:55:31.500 165 12479.50 94.80 54734.80 88888.00 2014-06-14 17:55:31.625 165 12479.50 94.78 54734.80 88888.00 2014-06-14 17:55:31.750 165 12479.52 94.80 54734.80 88888.00 2014-06-14 17:55:31.875 165 12479.52 94.80 54734.80 88888.00 2014-06-14 17:55:32.000 165 12479.55 94.80 54734.80 88888.00 2014-06-14 17:55:32.125 165 12479.52 94.83 54734.80 88888.00 2014-06-14 17:55:32.250 165 12479.52 94.80 54734.80 88888.00 2014-06-14 17:55:32.375 165 12479.52 94.78 54734.78 88888.00 2014-06-14 17:55:32.500 165 12479.52 94.80 54734.78 88888.00 2014-06-14 17:55:32.625 165 12479.48 94.78 54734.75 88888.00 2014-06-14 17:55:32.750 165 12479.45 94.78 54734.75 88888.00 2014-06-14 17:55:32.875 165 12479.50 94.78 54734.72 88888.00 2014-06-14 17:55:33.000 165 12479.45 94.80 54734.72 88888.00 2014-06-14 17:55:33.125 165 12479.45 94.80 54734.75 88888.00 2014-06-14 17:55:33.250 165 12479.42 94.75 54734.75 88888.00 2014-06-14 17:55:33.375 165 12479.48 94.78 54734.75 88888.00 2014-06-14 17:55:33.500 165 12479.48 94.75 54734.75 88888.00 2014-06-14 17:55:33.625 165 12479.40 94.75 54734.75 88888.00 2014-06-14 17:55:33.750 165 12479.40 94.75 54734.78 88888.00 2014-06-14 17:55:33.875 165 12479.42 94.72 54734.72 88888.00 2014-06-14 17:55:34.000 165 12479.48 94.75 54734.72 88888.00 2014-06-14 17:55:34.125 165 12479.48 94.70 54734.75 88888.00 2014-06-14 17:55:34.250 165 12479.40 94.62 54734.72 88888.00 2014-06-14 17:55:34.375 165 12479.35 94.65 54734.70 88888.00 2014-06-14 17:55:34.500 165 12479.35 94.70 54734.72 88888.00 2014-06-14 17:55:34.625 165 12479.38 94.75 54734.72 88888.00 2014-06-14 17:55:34.750 165 12479.48 94.72 54734.70 88888.00 2014-06-14 17:55:34.875 165 12479.55 94.67 54734.72 88888.00 2014-06-14 17:55:35.000 165 12479.58 94.67 54734.72 88888.00 2014-06-14 17:55:35.125 165 12479.50 94.67 54734.72 88888.00 2014-06-14 17:55:35.250 165 12479.38 94.65 54734.72 88888.00 2014-06-14 17:55:35.375 165 12479.38 94.67 54734.75 88888.00 2014-06-14 17:55:35.500 165 12479.42 94.70 54734.78 88888.00 2014-06-14 17:55:35.625 165 12479.45 94.72 54734.78 88888.00 2014-06-14 17:55:35.750 165 12479.58 94.70 54734.78 88888.00 2014-06-14 17:55:35.875 165 12479.58 94.67 54734.75 88888.00 2014-06-14 17:55:36.000 165 12479.55 94.65 54734.72 88888.00 2014-06-14 17:55:36.125 165 12479.55 94.65 54734.75 88888.00 2014-06-14 17:55:36.250 165 12479.58 94.62 54734.75 88888.00 2014-06-14 17:55:36.375 165 12479.62 94.67 54734.78 88888.00 2014-06-14 17:55:36.500 165 12479.60 94.67 54734.78 88888.00 2014-06-14 17:55:36.625 165 12479.65 94.67 54734.80 88888.00 2014-06-14 17:55:36.750 165 12479.58 94.62 54734.80 88888.00 2014-06-14 17:55:36.875 165 12479.52 94.65 54734.80 88888.00 2014-06-14 17:55:37.000 165 12479.50 94.60 54734.78 88888.00 2014-06-14 17:55:37.125 165 12479.52 94.60 54734.80 88888.00 2014-06-14 17:55:37.250 165 12479.48 94.60 54734.80 88888.00 2014-06-14 17:55:37.375 165 12479.60 94.65 54734.80 88888.00 2014-06-14 17:55:37.500 165 12479.67 94.65 54734.80 88888.00 2014-06-14 17:55:37.625 165 12479.60 94.62 54734.82 88888.00 2014-06-14 17:55:37.750 165 12479.50 94.62 54734.85 88888.00 2014-06-14 17:55:37.875 165 12479.48 94.62 54734.82 88888.00 2014-06-14 17:55:38.000 165 12479.55 94.65 54734.80 88888.00 2014-06-14 17:55:38.125 165 12479.65 94.62 54734.82 88888.00 2014-06-14 17:55:38.250 165 12479.58 94.62 54734.82 88888.00 2014-06-14 17:55:38.375 165 12479.62 94.65 54734.80 88888.00 2014-06-14 17:55:38.500 165 12479.62 94.62 54734.78 88888.00 2014-06-14 17:55:38.625 165 12479.55 94.65 54734.78 88888.00 2014-06-14 17:55:38.750 165 12479.50 94.62 54734.78 88888.00 2014-06-14 17:55:38.875 165 12479.50 94.60 54734.78 88888.00 2014-06-14 17:55:39.000 165 12479.55 94.60 54734.75 88888.00 2014-06-14 17:55:39.125 165 12479.58 94.62 54734.78 88888.00 2014-06-14 17:55:39.250 165 12479.50 94.60 54734.78 88888.00 2014-06-14 17:55:39.375 165 12479.60 94.60 54734.75 88888.00 2014-06-14 17:55:39.500 165 12479.60 94.60 54734.78 88888.00 2014-06-14 17:55:39.625 165 12479.62 94.62 54734.80 88888.00 2014-06-14 17:55:39.750 165 12479.67 94.65 54734.80 88888.00 2014-06-14 17:55:39.875 165 12479.60 94.58 54734.78 88888.00 2014-06-14 17:55:40.000 165 12479.55 94.58 54734.75 88888.00 2014-06-14 17:55:40.125 165 12479.58 94.60 54734.78 88888.00 2014-06-14 17:55:40.250 165 12479.52 94.58 54734.80 88888.00 2014-06-14 17:55:40.375 165 12479.55 94.60 54734.80 88888.00 2014-06-14 17:55:40.500 165 12479.58 94.62 54734.78 88888.00 2014-06-14 17:55:40.625 165 12479.55 94.60 54734.78 88888.00 2014-06-14 17:55:40.750 165 12479.58 94.60 54734.80 88888.00 2014-06-14 17:55:40.875 165 12479.55 94.60 54734.78 88888.00 2014-06-14 17:55:41.000 165 12479.52 94.58 54734.75 88888.00 2014-06-14 17:55:41.125 165 12479.55 94.58 54734.80 88888.00 2014-06-14 17:55:41.250 165 12479.55 94.58 54734.80 88888.00 2014-06-14 17:55:41.375 165 12479.58 94.55 54734.80 88888.00 2014-06-14 17:55:41.500 165 12479.55 94.55 54734.78 88888.00 2014-06-14 17:55:41.625 165 12479.52 94.55 54734.78 88888.00 2014-06-14 17:55:41.750 165 12479.62 94.55 54734.78 88888.00 2014-06-14 17:55:41.875 165 12479.65 94.53 54734.80 88888.00 2014-06-14 17:55:42.000 165 12479.58 94.53 54734.78 88888.00 2014-06-14 17:55:42.125 165 12479.52 94.55 54734.80 88888.00 2014-06-14 17:55:42.250 165 12479.55 94.53 54734.80 88888.00 2014-06-14 17:55:42.375 165 12479.55 94.50 54734.82 88888.00 2014-06-14 17:55:42.500 165 12479.50 94.50 54734.80 88888.00 2014-06-14 17:55:42.625 165 12479.60 94.50 54734.82 88888.00 2014-06-14 17:55:42.750 165 12479.58 94.50 54734.82 88888.00 2014-06-14 17:55:42.875 165 12479.48 94.50 54734.82 88888.00 2014-06-14 17:55:43.000 165 12479.45 94.47 54734.80 88888.00 2014-06-14 17:55:43.125 165 12479.52 94.47 54734.80 88888.00 2014-06-14 17:55:43.250 165 12479.55 94.42 54734.82 88888.00 2014-06-14 17:55:43.375 165 12479.55 94.45 54734.80 88888.00 2014-06-14 17:55:43.500 165 12479.55 94.45 54734.78 88888.00 2014-06-14 17:55:43.625 165 12479.58 94.45 54734.80 88888.00 2014-06-14 17:55:43.750 165 12479.52 94.45 54734.80 88888.00 2014-06-14 17:55:43.875 165 12479.48 94.47 54734.82 88888.00 2014-06-14 17:55:44.000 165 12479.48 94.47 54734.80 88888.00 2014-06-14 17:55:44.125 165 12479.50 94.50 54734.82 88888.00 2014-06-14 17:55:44.250 165 12479.50 94.53 54734.82 88888.00 2014-06-14 17:55:44.375 165 12479.55 94.50 54734.80 88888.00 2014-06-14 17:55:44.500 165 12479.52 94.50 54734.80 88888.00 2014-06-14 17:55:44.625 165 12479.50 94.50 54734.78 88888.00 2014-06-14 17:55:44.750 165 12479.48 94.47 54734.78 88888.00 2014-06-14 17:55:44.875 165 12479.55 94.47 54734.78 88888.00 2014-06-14 17:55:45.000 165 12479.50 94.42 54734.78 88888.00 2014-06-14 17:55:45.125 165 12479.45 94.45 54734.80 88888.00 2014-06-14 17:55:45.250 165 12479.42 94.47 54734.80 88888.00 2014-06-14 17:55:45.375 165 12479.48 94.50 54734.80 88888.00 2014-06-14 17:55:45.500 165 12479.42 94.47 54734.82 88888.00 2014-06-14 17:55:45.625 165 12479.40 94.45 54734.82 88888.00 2014-06-14 17:55:45.750 165 12479.33 94.45 54734.85 88888.00 2014-06-14 17:55:45.875 165 12479.33 94.45 54734.82 88888.00 2014-06-14 17:55:46.000 165 12479.40 94.47 54734.80 88888.00 2014-06-14 17:55:46.125 165 12479.45 94.47 54734.82 88888.00 2014-06-14 17:55:46.250 165 12479.50 94.45 54734.82 88888.00 2014-06-14 17:55:46.375 165 12479.42 94.42 54734.85 88888.00 2014-06-14 17:55:46.500 165 12479.42 94.42 54734.85 88888.00 2014-06-14 17:55:46.625 165 12479.40 94.45 54734.82 88888.00 2014-06-14 17:55:46.750 165 12479.40 94.42 54734.82 88888.00 2014-06-14 17:55:46.875 165 12479.45 94.40 54734.80 88888.00 2014-06-14 17:55:47.000 165 12479.42 94.42 54734.78 88888.00 2014-06-14 17:55:47.125 165 12479.40 94.45 54734.80 88888.00 2014-06-14 17:55:47.250 165 12479.42 94.45 54734.80 88888.00 2014-06-14 17:55:47.375 165 12479.42 94.45 54734.80 88888.00 2014-06-14 17:55:47.500 165 12479.40 94.45 54734.82 88888.00 2014-06-14 17:55:47.625 165 12479.45 94.42 54734.82 88888.00 2014-06-14 17:55:47.750 165 12479.45 94.42 54734.85 88888.00 2014-06-14 17:55:47.875 165 12479.45 94.42 54734.82 88888.00 2014-06-14 17:55:48.000 165 12479.42 94.40 54734.80 88888.00 2014-06-14 17:55:48.125 165 12479.42 94.40 54734.82 88888.00 2014-06-14 17:55:48.250 165 12479.35 94.40 54734.82 88888.00 2014-06-14 17:55:48.375 165 12479.30 94.38 54734.82 88888.00 2014-06-14 17:55:48.500 165 12479.35 94.35 54734.80 88888.00 2014-06-14 17:55:48.625 165 12479.40 94.38 54734.82 88888.00 2014-06-14 17:55:48.750 165 12479.38 94.38 54734.85 88888.00 2014-06-14 17:55:48.875 165 12479.38 94.38 54734.88 88888.00 2014-06-14 17:55:49.000 165 12479.40 94.38 54734.85 88888.00 2014-06-14 17:55:49.125 165 12479.42 94.40 54734.88 88888.00 2014-06-14 17:55:49.250 165 12479.42 94.35 54734.88 88888.00 2014-06-14 17:55:49.375 165 12479.42 94.40 54734.88 88888.00 2014-06-14 17:55:49.500 165 12479.33 94.38 54734.88 88888.00 2014-06-14 17:55:49.625 165 12479.30 94.38 54734.85 88888.00 2014-06-14 17:55:49.750 165 12479.33 94.38 54734.88 88888.00 2014-06-14 17:55:49.875 165 12479.27 94.40 54734.85 88888.00 2014-06-14 17:55:50.000 165 12479.25 94.40 54734.88 88888.00 2014-06-14 17:55:50.125 165 12479.30 94.40 54734.88 88888.00 2014-06-14 17:55:50.250 165 12479.33 94.38 54734.88 88888.00 2014-06-14 17:55:50.375 165 12479.38 94.38 54734.85 88888.00 2014-06-14 17:55:50.500 165 12479.27 94.38 54734.85 88888.00 2014-06-14 17:55:50.625 165 12479.27 94.38 54734.85 88888.00 2014-06-14 17:55:50.750 165 12479.25 94.35 54734.88 88888.00 2014-06-14 17:55:50.875 165 12479.25 94.38 54734.85 88888.00 2014-06-14 17:55:51.000 165 12479.27 94.40 54734.88 88888.00 2014-06-14 17:55:51.125 165 12479.27 94.35 54734.88 88888.00 2014-06-14 17:55:51.250 165 12479.25 94.33 54734.85 88888.00 2014-06-14 17:55:51.375 165 12479.27 94.35 54734.85 88888.00 2014-06-14 17:55:51.500 165 12479.25 94.38 54734.88 88888.00 2014-06-14 17:55:51.625 165 12479.17 94.33 54734.88 88888.00 2014-06-14 17:55:51.750 165 12479.17 94.33 54734.85 88888.00 2014-06-14 17:55:51.875 165 12479.17 94.35 54734.88 88888.00 2014-06-14 17:55:52.000 165 12479.20 94.35 54734.85 88888.00 2014-06-14 17:55:52.125 165 12479.20 94.35 54734.85 88888.00 2014-06-14 17:55:52.250 165 12479.20 94.35 54734.85 88888.00 2014-06-14 17:55:52.375 165 12479.20 94.35 54734.85 88888.00 2014-06-14 17:55:52.500 165 12479.20 94.35 54734.85 88888.00 2014-06-14 17:55:52.625 165 12479.23 94.35 54734.85 88888.00 2014-06-14 17:55:52.750 165 12479.27 94.33 54734.85 88888.00 2014-06-14 17:55:52.875 165 12479.27 94.33 54734.88 88888.00 2014-06-14 17:55:53.000 165 12479.27 94.33 54734.88 88888.00 2014-06-14 17:55:53.125 165 12479.27 94.33 54734.88 88888.00 2014-06-14 17:55:53.250 165 12479.27 94.30 54734.85 88888.00 2014-06-14 17:55:53.375 165 12479.30 94.28 54734.85 88888.00 2014-06-14 17:55:53.500 165 12479.27 94.28 54734.85 88888.00 2014-06-14 17:55:53.625 165 12479.23 94.30 54734.85 88888.00 2014-06-14 17:55:53.750 165 12479.20 94.25 54734.88 88888.00 2014-06-14 17:55:53.875 165 12479.12 94.25 54734.88 88888.00 2014-06-14 17:55:54.000 165 12479.17 94.25 54734.88 88888.00 2014-06-14 17:55:54.125 165 12479.23 94.28 54734.90 88888.00 2014-06-14 17:55:54.250 165 12479.20 94.25 54734.88 88888.00 2014-06-14 17:55:54.375 165 12479.20 94.25 54734.88 88888.00 2014-06-14 17:55:54.500 165 12479.20 94.25 54734.90 88888.00 2014-06-14 17:55:54.625 165 12479.23 94.25 54734.90 88888.00 2014-06-14 17:55:54.750 165 12479.25 94.25 54734.93 88888.00 2014-06-14 17:55:54.875 165 12479.25 94.25 54734.93 88888.00 2014-06-14 17:55:55.000 165 12479.25 94.25 54734.93 88888.00 2014-06-14 17:55:55.125 165 12479.20 94.20 54734.90 88888.00 2014-06-14 17:55:55.250 165 12479.17 94.22 54734.93 88888.00 2014-06-14 17:55:55.375 165 12479.17 94.22 54734.88 88888.00 2014-06-14 17:55:55.500 165 12479.17 94.25 54734.88 88888.00 2014-06-14 17:55:55.625 165 12479.20 94.22 54734.93 88888.00 2014-06-14 17:55:55.750 165 12479.20 94.28 54734.95 88888.00 2014-06-14 17:55:55.875 165 12479.23 94.28 54734.93 88888.00 2014-06-14 17:55:56.000 165 12479.20 94.25 54734.93 88888.00 2014-06-14 17:55:56.125 165 12479.17 94.22 54734.93 88888.00 2014-06-14 17:55:56.250 165 12479.10 94.22 54734.95 88888.00 2014-06-14 17:55:56.375 165 12479.15 94.25 54734.93 88888.00 2014-06-14 17:55:56.500 165 12479.12 94.25 54734.93 88888.00 2014-06-14 17:55:56.625 165 12479.12 94.22 54734.90 88888.00 2014-06-14 17:55:56.750 165 12479.17 94.22 54734.93 88888.00 2014-06-14 17:55:56.875 165 12479.23 94.25 54734.93 88888.00 2014-06-14 17:55:57.000 165 12479.17 94.22 54734.90 88888.00 2014-06-14 17:55:57.125 165 12479.17 94.22 54734.90 88888.00 2014-06-14 17:55:57.250 165 12479.15 94.17 54734.90 88888.00 2014-06-14 17:55:57.375 165 12479.20 94.17 54734.90 88888.00 2014-06-14 17:55:57.500 165 12479.20 94.20 54734.90 88888.00 2014-06-14 17:55:57.625 165 12479.20 94.22 54734.90 88888.00 2014-06-14 17:55:57.750 165 12479.20 94.25 54734.93 88888.00 2014-06-14 17:55:57.875 165 12479.17 94.22 54734.93 88888.00 2014-06-14 17:55:58.000 165 12479.12 94.17 54734.88 88888.00 2014-06-14 17:55:58.125 165 12479.08 94.17 54734.88 88888.00 2014-06-14 17:55:58.250 165 12479.10 94.17 54734.93 88888.00 2014-06-14 17:55:58.375 165 12479.12 94.17 54734.93 88888.00 2014-06-14 17:55:58.500 165 12479.15 94.20 54734.93 88888.00 2014-06-14 17:55:58.625 165 12479.17 94.15 54734.93 88888.00 2014-06-14 17:55:58.750 165 12479.20 94.15 54734.90 88888.00 2014-06-14 17:55:58.875 165 12479.15 94.15 54734.88 88888.00 2014-06-14 17:55:59.000 165 12479.17 94.15 54734.93 88888.00 2014-06-14 17:55:59.125 165 12479.20 94.20 54734.97 88888.00 2014-06-14 17:55:59.250 165 12479.15 94.15 54734.95 88888.00 2014-06-14 17:55:59.375 165 12479.15 94.17 54734.90 88888.00 2014-06-14 17:55:59.500 165 12479.20 94.17 54734.90 88888.00 2014-06-14 17:55:59.625 165 12479.20 94.12 54734.93 88888.00 2014-06-14 17:55:59.750 165 12479.17 94.10 54734.93 88888.00 2014-06-14 17:55:59.875 165 12479.12 94.10 54734.93 88888.00 2014-06-14 17:56:00.000 165 12479.15 94.10 54734.93 88888.00 2014-06-14 17:56:00.125 165 12479.20 94.10 54734.95 88888.00 2014-06-14 17:56:00.250 165 12479.20 94.12 54734.95 88888.00 2014-06-14 17:56:00.375 165 12479.15 94.10 54734.93 88888.00 2014-06-14 17:56:00.500 165 12479.15 94.10 54734.93 88888.00 2014-06-14 17:56:00.625 165 12479.17 94.10 54734.93 88888.00 2014-06-14 17:56:00.750 165 12479.17 94.08 54734.93 88888.00 2014-06-14 17:56:00.875 165 12479.17 94.08 54734.93 88888.00 2014-06-14 17:56:01.000 165 12479.12 94.10 54734.97 88888.00 2014-06-14 17:56:01.125 165 12479.12 94.10 54735.00 88888.00 2014-06-14 17:56:01.250 165 12479.15 94.08 54735.00 88888.00 2014-06-14 17:56:01.375 165 12479.25 94.10 54735.03 88888.00 2014-06-14 17:56:01.500 165 12479.17 94.08 54734.97 88888.00 2014-06-14 17:56:01.625 165 12479.12 94.10 54734.97 88888.00 2014-06-14 17:56:01.750 165 12479.12 94.12 54734.97 88888.00 2014-06-14 17:56:01.875 165 12479.10 94.08 54734.95 88888.00 2014-06-14 17:56:02.000 165 12479.08 94.05 54734.95 88888.00 2014-06-14 17:56:02.125 165 12479.10 94.08 54734.97 88888.00 2014-06-14 17:56:02.250 165 12479.08 94.10 54734.97 88888.00 2014-06-14 17:56:02.375 165 12479.17 94.12 54734.97 88888.00 2014-06-14 17:56:02.500 165 12479.15 94.10 54734.97 88888.00 2014-06-14 17:56:02.625 165 12479.15 94.05 54734.95 88888.00 2014-06-14 17:56:02.750 165 12479.10 94.05 54734.93 88888.00 2014-06-14 17:56:02.875 165 12479.05 94.08 54734.95 88888.00 2014-06-14 17:56:03.000 165 12479.12 94.08 54734.95 88888.00 2014-06-14 17:56:03.125 165 12479.20 94.08 54734.97 88888.00 2014-06-14 17:56:03.250 165 12479.15 94.03 54735.00 88888.00 2014-06-14 17:56:03.375 165 12479.12 94.00 54734.97 88888.00 2014-06-14 17:56:03.500 165 12479.05 94.05 54734.97 88888.00 2014-06-14 17:56:03.625 165 12479.00 94.08 54735.00 88888.00 2014-06-14 17:56:03.750 165 12479.10 94.05 54734.97 88888.00 2014-06-14 17:56:03.875 165 12479.17 94.05 54734.97 88888.00 2014-06-14 17:56:04.000 165 12479.17 94.05 54734.97 88888.00 2014-06-14 17:56:04.125 165 12479.17 94.00 54734.97 88888.00 2014-06-14 17:56:04.250 165 12479.12 94.05 54734.97 88888.00 2014-06-14 17:56:04.375 165 12479.15 94.03 54734.97 88888.00 2014-06-14 17:56:04.500 165 12479.15 94.05 54734.97 88888.00 2014-06-14 17:56:04.625 165 12479.08 94.05 54734.97 88888.00 2014-06-14 17:56:04.750 165 12479.02 94.03 54735.00 88888.00 2014-06-14 17:56:04.875 165 12479.02 94.00 54734.97 88888.00 2014-06-14 17:56:05.000 165 12479.00 94.03 54734.97 88888.00 2014-06-14 17:56:05.125 165 12479.02 94.03 54734.95 88888.00 2014-06-14 17:56:05.250 165 12479.08 93.95 54734.95 88888.00 2014-06-14 17:56:05.375 165 12479.05 93.97 54734.97 88888.00 2014-06-14 17:56:05.500 165 12479.05 94.03 54734.95 88888.00 2014-06-14 17:56:05.625 165 12479.05 94.03 54734.95 88888.00 2014-06-14 17:56:05.750 165 12479.08 93.97 54734.97 88888.00 2014-06-14 17:56:05.875 165 12479.12 93.95 54734.97 88888.00 2014-06-14 17:56:06.000 165 12479.10 93.95 54734.95 88888.00 2014-06-14 17:56:06.125 165 12479.08 93.92 54734.95 88888.00 2014-06-14 17:56:06.250 165 12479.08 93.95 54734.97 88888.00 2014-06-14 17:56:06.375 165 12479.10 93.95 54734.97 88888.00 2014-06-14 17:56:06.500 165 12479.10 93.97 54734.97 88888.00 2014-06-14 17:56:06.625 165 12479.10 93.95 54734.97 88888.00 2014-06-14 17:56:06.750 165 12479.08 93.92 54734.97 88888.00 2014-06-14 17:56:06.875 165 12479.05 93.88 54734.95 88888.00 2014-06-14 17:56:07.000 165 12479.12 93.88 54734.97 88888.00 2014-06-14 17:56:07.125 165 12479.10 93.92 54735.00 88888.00 2014-06-14 17:56:07.250 165 12479.05 93.92 54735.00 88888.00 2014-06-14 17:56:07.375 165 12479.05 93.92 54735.03 88888.00 2014-06-14 17:56:07.500 165 12479.02 93.90 54735.05 88888.00 2014-06-14 17:56:07.625 165 12479.08 93.88 54735.03 88888.00 2014-06-14 17:56:07.750 165 12479.02 93.90 54734.97 88888.00 2014-06-14 17:56:07.875 165 12479.02 93.92 54735.00 88888.00 2014-06-14 17:56:08.000 165 12479.02 93.85 54735.00 88888.00 2014-06-14 17:56:08.125 165 12479.10 93.92 54735.03 88888.00 2014-06-14 17:56:08.250 165 12479.05 93.92 54735.00 88888.00 2014-06-14 17:56:08.375 165 12479.08 93.90 54734.97 88888.00 2014-06-14 17:56:08.500 165 12479.10 93.90 54735.00 88888.00 2014-06-14 17:56:08.625 165 12479.10 93.90 54735.00 88888.00 2014-06-14 17:56:08.750 165 12479.12 93.92 54735.00 88888.00 2014-06-14 17:56:08.875 165 12479.08 93.92 54734.97 88888.00 2014-06-14 17:56:09.000 165 12479.05 93.90 54734.97 88888.00 2014-06-14 17:56:09.125 165 12479.02 93.90 54735.00 88888.00 2014-06-14 17:56:09.250 165 12479.00 93.92 54735.03 88888.00 2014-06-14 17:56:09.375 165 12479.08 93.92 54735.03 88888.00 2014-06-14 17:56:09.500 165 12479.10 93.90 54735.00 88888.00 2014-06-14 17:56:09.625 165 12479.10 93.92 54735.03 88888.00 2014-06-14 17:56:09.750 165 12479.05 93.85 54735.00 88888.00 2014-06-14 17:56:09.875 165 12479.10 93.83 54735.00 88888.00 2014-06-14 17:56:10.000 165 12479.15 93.80 54734.95 88888.00 2014-06-14 17:56:10.125 165 12479.15 93.85 54734.97 88888.00 2014-06-14 17:56:10.250 165 12479.08 93.85 54735.00 88888.00 2014-06-14 17:56:10.375 165 12479.05 93.83 54735.00 88888.00 2014-06-14 17:56:10.500 165 12479.08 93.80 54734.97 88888.00 2014-06-14 17:56:10.625 165 12479.08 93.80 54734.97 88888.00 2014-06-14 17:56:10.750 165 12479.02 93.83 54735.00 88888.00 2014-06-14 17:56:10.875 165 12479.00 93.83 54735.00 88888.00 2014-06-14 17:56:11.000 165 12478.98 93.85 54734.97 88888.00 2014-06-14 17:56:11.125 165 12479.00 93.80 54735.00 88888.00 2014-06-14 17:56:11.250 165 12479.02 93.78 54735.00 88888.00 2014-06-14 17:56:11.375 165 12479.08 93.80 54735.00 88888.00 2014-06-14 17:56:11.500 165 12479.05 93.78 54734.97 88888.00 2014-06-14 17:56:11.625 165 12479.00 93.78 54734.97 88888.00 2014-06-14 17:56:11.750 165 12479.02 93.75 54735.00 88888.00 2014-06-14 17:56:11.875 165 12479.05 93.75 54735.00 88888.00 2014-06-14 17:56:12.000 165 12479.00 93.72 54734.97 88888.00 2014-06-14 17:56:12.125 165 12479.00 93.70 54734.97 88888.00 2014-06-14 17:56:12.250 165 12478.90 93.72 54734.97 88888.00 2014-06-14 17:56:12.375 165 12478.95 93.72 54735.00 88888.00 2014-06-14 17:56:12.500 165 12479.05 93.72 54734.97 88888.00 2014-06-14 17:56:12.625 165 12479.10 93.75 54734.97 88888.00 2014-06-14 17:56:12.750 165 12479.02 93.72 54735.00 88888.00 2014-06-14 17:56:12.875 165 12479.05 93.72 54735.00 88888.00 2014-06-14 17:56:13.000 165 12479.12 93.70 54735.00 88888.00 2014-06-14 17:56:13.125 165 12479.12 93.70 54735.00 88888.00 2014-06-14 17:56:13.250 165 12479.08 93.72 54735.05 88888.00 2014-06-14 17:56:13.375 165 12479.08 93.72 54735.03 88888.00 2014-06-14 17:56:13.500 165 12479.10 93.72 54735.00 88888.00 2014-06-14 17:56:13.625 165 12479.12 93.72 54735.00 88888.00 2014-06-14 17:56:13.750 165 12479.12 93.72 54735.03 88888.00 2014-06-14 17:56:13.875 165 12479.05 93.72 54735.00 88888.00 2014-06-14 17:56:14.000 165 12479.10 93.75 54735.00 88888.00 2014-06-14 17:56:14.125 165 12479.08 93.75 54735.03 88888.00 2014-06-14 17:56:14.250 165 12479.05 93.72 54735.00 88888.00 2014-06-14 17:56:14.375 165 12479.08 93.70 54734.97 88888.00 2014-06-14 17:56:14.500 165 12479.08 93.70 54734.97 88888.00 2014-06-14 17:56:14.625 165 12479.08 93.72 54734.97 88888.00 2014-06-14 17:56:14.750 165 12479.05 93.75 54734.97 88888.00 2014-06-14 17:56:14.875 165 12479.00 93.72 54735.00 88888.00 2014-06-14 17:56:15.000 165 12479.00 93.72 54735.00 88888.00 2014-06-14 17:56:15.125 165 12478.98 93.67 54734.97 88888.00 2014-06-14 17:56:15.250 165 12478.92 93.67 54734.97 88888.00 2014-06-14 17:56:15.375 165 12478.92 93.67 54734.95 88888.00 2014-06-14 17:56:15.500 165 12478.98 93.70 54734.97 88888.00 2014-06-14 17:56:15.625 165 12479.00 93.70 54735.00 88888.00 2014-06-14 17:56:15.750 165 12479.05 93.72 54734.97 88888.00 2014-06-14 17:56:15.875 165 12479.12 93.70 54734.97 88888.00 2014-06-14 17:56:16.000 165 12479.08 93.67 54734.97 88888.00 2014-06-14 17:56:16.125 165 12479.08 93.67 54735.00 88888.00 2014-06-14 17:56:16.250 165 12479.08 93.67 54735.00 88888.00 2014-06-14 17:56:16.375 165 12479.10 93.67 54735.00 88888.00 2014-06-14 17:56:16.500 165 12479.10 93.67 54735.00 88888.00 2014-06-14 17:56:16.625 165 12479.05 93.67 54735.03 88888.00 2014-06-14 17:56:16.750 165 12479.05 93.65 54735.00 88888.00 2014-06-14 17:56:16.875 165 12479.02 93.62 54735.00 88888.00 2014-06-14 17:56:17.000 165 12479.08 93.62 54735.00 88888.00 2014-06-14 17:56:17.125 165 12479.08 93.65 54735.00 88888.00 2014-06-14 17:56:17.250 165 12479.05 93.62 54735.03 88888.00 2014-06-14 17:56:17.375 165 12479.10 93.62 54735.03 88888.00 2014-06-14 17:56:17.500 165 12479.08 93.65 54735.00 88888.00 2014-06-14 17:56:17.625 165 12479.05 93.65 54735.00 88888.00 2014-06-14 17:56:17.750 165 12479.08 93.62 54735.00 88888.00 2014-06-14 17:56:17.875 165 12479.10 93.62 54735.00 88888.00 2014-06-14 17:56:18.000 165 12479.12 93.65 54735.00 88888.00 2014-06-14 17:56:18.125 165 12479.12 93.67 54735.03 88888.00 2014-06-14 17:56:18.250 165 12479.05 93.65 54735.03 88888.00 2014-06-14 17:56:18.375 165 12479.05 93.62 54735.03 88888.00 2014-06-14 17:56:18.500 165 12479.08 93.62 54735.03 88888.00 2014-06-14 17:56:18.625 165 12479.10 93.60 54735.00 88888.00 2014-06-14 17:56:18.750 165 12479.02 93.60 54735.00 88888.00 2014-06-14 17:56:18.875 165 12479.00 93.60 54735.00 88888.00 2014-06-14 17:56:19.000 165 12479.02 93.62 54735.03 88888.00 2014-06-14 17:56:19.125 165 12479.05 93.58 54735.03 88888.00 2014-06-14 17:56:19.250 165 12479.02 93.55 54735.03 88888.00 2014-06-14 17:56:19.375 165 12479.10 93.58 54735.00 88888.00 2014-06-14 17:56:19.500 165 12479.17 93.58 54735.03 88888.00 2014-06-14 17:56:19.625 165 12479.25 93.60 54735.03 88888.00 2014-06-14 17:56:19.750 165 12479.17 93.58 54735.03 88888.00 2014-06-14 17:56:19.875 165 12479.10 93.58 54735.03 88888.00 2014-06-14 17:56:20.000 165 12479.08 93.62 54735.03 88888.00 2014-06-14 17:56:20.125 165 12479.15 93.62 54735.03 88888.00 2014-06-14 17:56:20.250 165 12479.10 93.58 54735.00 88888.00 2014-06-14 17:56:20.375 165 12479.10 93.58 54735.00 88888.00 2014-06-14 17:56:20.500 165 12479.10 93.58 54734.97 88888.00 2014-06-14 17:56:20.625 165 12479.10 93.58 54734.97 88888.00 2014-06-14 17:56:20.750 165 12479.02 93.62 54734.97 88888.00 2014-06-14 17:56:20.875 165 12479.05 93.60 54735.00 88888.00 2014-06-14 17:56:21.000 165 12479.02 93.58 54735.00 88888.00 2014-06-14 17:56:21.125 165 12479.02 93.58 54735.00 88888.00 2014-06-14 17:56:21.250 165 12479.05 93.60 54735.00 88888.00 2014-06-14 17:56:21.375 165 12479.10 93.58 54734.97 88888.00 2014-06-14 17:56:21.500 165 12479.05 93.58 54734.97 88888.00 2014-06-14 17:56:21.625 165 12479.05 93.60 54735.00 88888.00 2014-06-14 17:56:21.750 165 12479.05 93.60 54734.97 88888.00 2014-06-14 17:56:21.875 165 12479.02 93.62 54734.95 88888.00 2014-06-14 17:56:22.000 165 12479.02 93.60 54734.97 88888.00 2014-06-14 17:56:22.125 165 12479.08 93.60 54735.00 88888.00 2014-06-14 17:56:22.250 165 12479.10 93.55 54735.00 88888.00 2014-06-14 17:56:22.375 165 12479.12 93.55 54734.95 88888.00 2014-06-14 17:56:22.500 165 12479.08 93.55 54734.95 88888.00 2014-06-14 17:56:22.625 165 12479.02 93.58 54734.95 88888.00 2014-06-14 17:56:22.750 165 12479.00 93.55 54734.97 88888.00 2014-06-14 17:56:22.875 165 12479.00 93.53 54734.97 88888.00 2014-06-14 17:56:23.000 165 12479.02 93.53 54735.00 88888.00 2014-06-14 17:56:23.125 165 12479.02 93.53 54734.97 88888.00 2014-06-14 17:56:23.250 165 12479.00 93.53 54734.97 88888.00 2014-06-14 17:56:23.375 165 12479.02 93.53 54735.00 88888.00 2014-06-14 17:56:23.500 165 12479.05 93.53 54734.97 88888.00 2014-06-14 17:56:23.625 165 12479.05 93.53 54734.97 88888.00 2014-06-14 17:56:23.750 165 12479.08 93.53 54734.97 88888.00 2014-06-14 17:56:23.875 165 12479.08 93.50 54734.95 88888.00 2014-06-14 17:56:24.000 165 12479.08 93.50 54734.95 88888.00 2014-06-14 17:56:24.125 165 12479.05 93.50 54734.97 88888.00 2014-06-14 17:56:24.250 165 12479.08 93.45 54735.00 88888.00 2014-06-14 17:56:24.375 165 12479.15 93.50 54735.00 88888.00 2014-06-14 17:56:24.500 165 12479.10 93.50 54735.00 88888.00 2014-06-14 17:56:24.625 165 12479.02 93.50 54735.00 88888.00 2014-06-14 17:56:24.750 165 12479.02 93.50 54735.03 88888.00 2014-06-14 17:56:24.875 165 12479.05 93.45 54735.00 88888.00 2014-06-14 17:56:25.000 165 12479.05 93.42 54735.00 88888.00 2014-06-14 17:56:25.125 165 12479.02 93.42 54735.03 88888.00 2014-06-14 17:56:25.250 165 12478.95 93.42 54735.03 88888.00 2014-06-14 17:56:25.375 165 12479.02 93.45 54735.00 88888.00 2014-06-14 17:56:25.500 165 12479.02 93.45 54734.97 88888.00 2014-06-14 17:56:25.625 165 12479.00 93.40 54734.97 88888.00 2014-06-14 17:56:25.750 165 12479.00 93.40 54734.97 88888.00 2014-06-14 17:56:25.875 165 12479.00 93.47 54735.00 88888.00 2014-06-14 17:56:26.000 165 12479.00 93.47 54735.03 88888.00 2014-06-14 17:56:26.125 165 12479.02 93.47 54735.03 88888.00 2014-06-14 17:56:26.250 165 12479.02 93.45 54735.03 88888.00 2014-06-14 17:56:26.375 165 12479.00 93.42 54735.00 88888.00 2014-06-14 17:56:26.500 165 12478.95 93.42 54735.00 88888.00 2014-06-14 17:56:26.625 165 12478.98 93.40 54734.97 88888.00 2014-06-14 17:56:26.750 165 12479.00 93.38 54734.97 88888.00 2014-06-14 17:56:26.875 165 12479.05 93.38 54735.00 88888.00 2014-06-14 17:56:27.000 165 12479.08 93.38 54734.97 88888.00 2014-06-14 17:56:27.125 165 12479.00 93.38 54735.00 88888.00 2014-06-14 17:56:27.250 165 12479.02 93.38 54735.00 88888.00 2014-06-14 17:56:27.375 165 12479.08 93.38 54734.95 88888.00 2014-06-14 17:56:27.500 165 12479.08 93.38 54734.95 88888.00 2014-06-14 17:56:27.625 165 12479.05 93.38 54734.95 88888.00 2014-06-14 17:56:27.750 165 12479.08 93.33 54734.97 88888.00 2014-06-14 17:56:27.875 165 12479.02 93.33 54734.97 88888.00 2014-06-14 17:56:28.000 165 12478.98 93.33 54734.97 88888.00 2014-06-14 17:56:28.125 165 12479.02 93.33 54734.97 88888.00 2014-06-14 17:56:28.250 165 12479.10 93.33 54734.97 88888.00 2014-06-14 17:56:28.375 165 12479.12 93.33 54734.97 88888.00 2014-06-14 17:56:28.500 165 12479.05 93.28 54735.00 88888.00 2014-06-14 17:56:28.625 165 12479.05 93.33 54735.00 88888.00 2014-06-14 17:56:28.750 165 12479.00 93.33 54735.03 88888.00 2014-06-14 17:56:28.875 165 12479.00 93.30 54735.00 88888.00 2014-06-14 17:56:29.000 165 12478.98 93.28 54734.97 88888.00 2014-06-14 17:56:29.125 165 12478.95 93.25 54735.00 88888.00 2014-06-14 17:56:29.250 165 12478.92 93.28 54735.03 88888.00 2014-06-14 17:56:29.375 165 12478.92 93.28 54735.03 88888.00 2014-06-14 17:56:29.500 165 12478.95 93.22 54735.00 88888.00 2014-06-14 17:56:29.625 165 12479.00 93.22 54735.00 88888.00 2014-06-14 17:56:29.750 165 12479.00 93.25 54734.97 88888.00 2014-06-14 17:56:29.875 165 12479.02 93.20 54734.97 88888.00 2014-06-14 17:56:30.000 165 12478.95 93.17 54734.95 88888.00 2014-06-14 17:56:30.125 165 12478.95 93.17 54734.97 88888.00 2014-06-14 17:56:30.250 165 12478.92 93.17 54735.00 88888.00 2014-06-14 17:56:30.375 165 12478.98 93.15 54734.95 88888.00 2014-06-14 17:56:30.500 165 12479.05 93.12 54734.95 88888.00 2014-06-14 17:56:30.625 165 12479.00 93.15 54735.00 88888.00 2014-06-14 17:56:30.750 165 12479.00 93.12 54735.03 88888.00 2014-06-14 17:56:30.875 165 12479.05 93.12 54735.03 88888.00 2014-06-14 17:56:31.000 165 12479.10 93.10 54735.03 88888.00 2014-06-14 17:56:31.125 165 12479.08 93.12 54735.03 88888.00 2014-06-14 17:56:31.250 165 12479.05 93.10 54735.05 88888.00 2014-06-14 17:56:31.375 165 12479.02 93.08 54735.03 88888.00 2014-06-14 17:56:31.500 165 12479.02 93.05 54735.00 88888.00 2014-06-14 17:56:31.625 165 12479.05 93.05 54735.00 88888.00 2014-06-14 17:56:31.750 165 12479.08 93.03 54735.00 88888.00 2014-06-14 17:56:31.875 165 12479.12 93.05 54735.03 88888.00 2014-06-14 17:56:32.000 165 12479.10 93.08 54735.03 88888.00 2014-06-14 17:56:32.125 165 12479.02 93.05 54735.03 88888.00 2014-06-14 17:56:32.250 165 12479.05 93.03 54735.03 88888.00 2014-06-14 17:56:32.375 165 12479.10 93.05 54735.05 88888.00 2014-06-14 17:56:32.500 165 12479.05 93.05 54735.03 88888.00 2014-06-14 17:56:32.625 165 12479.02 93.05 54735.03 88888.00 2014-06-14 17:56:32.750 165 12479.02 93.05 54735.05 88888.00 2014-06-14 17:56:32.875 165 12479.05 93.03 54735.03 88888.00 2014-06-14 17:56:33.000 165 12478.98 93.05 54735.00 88888.00 2014-06-14 17:56:33.125 165 12478.90 93.05 54735.00 88888.00 2014-06-14 17:56:33.250 165 12478.90 93.00 54735.00 88888.00 2014-06-14 17:56:33.375 165 12478.98 93.00 54735.03 88888.00 2014-06-14 17:56:33.500 165 12478.95 92.97 54735.00 88888.00 2014-06-14 17:56:33.625 165 12479.00 92.95 54735.00 88888.00 2014-06-14 17:56:33.750 165 12478.98 92.95 54735.00 88888.00 2014-06-14 17:56:33.875 165 12478.95 92.97 54735.00 88888.00 2014-06-14 17:56:34.000 165 12478.95 92.95 54735.00 88888.00 2014-06-14 17:56:34.125 165 12478.92 92.92 54735.03 88888.00 2014-06-14 17:56:34.250 165 12478.92 92.90 54735.00 88888.00 2014-06-14 17:56:34.375 165 12479.00 92.92 54735.03 88888.00 2014-06-14 17:56:34.500 165 12479.00 92.95 54735.05 88888.00 2014-06-14 17:56:34.625 165 12478.92 92.90 54735.07 88888.00 2014-06-14 17:56:34.750 165 12478.85 92.90 54735.03 88888.00 2014-06-14 17:56:34.875 165 12478.85 92.88 54735.03 88888.00 2014-06-14 17:56:35.000 165 12478.88 92.88 54735.00 88888.00 2014-06-14 17:56:35.125 165 12478.95 92.88 54735.05 88888.00 2014-06-14 17:56:35.250 165 12478.92 92.83 54735.05 88888.00 2014-06-14 17:56:35.375 165 12478.95 92.85 54735.03 88888.00 2014-06-14 17:56:35.500 165 12478.92 92.85 54735.03 88888.00 2014-06-14 17:56:35.625 165 12478.95 92.85 54735.03 88888.00 2014-06-14 17:56:35.750 165 12479.02 92.83 54735.03 88888.00 2014-06-14 17:56:35.875 165 12479.02 92.80 54735.03 88888.00 2014-06-14 17:56:36.000 165 12478.95 92.83 54735.05 88888.00 2014-06-14 17:56:36.125 165 12478.88 92.80 54735.07 88888.00 2014-06-14 17:56:36.250 165 12478.90 92.78 54735.05 88888.00 2014-06-14 17:56:36.375 165 12478.90 92.78 54735.03 88888.00 2014-06-14 17:56:36.500 165 12478.92 92.75 54735.03 88888.00 2014-06-14 17:56:36.625 165 12478.92 92.75 54735.03 88888.00 2014-06-14 17:56:36.750 165 12478.90 92.75 54735.05 88888.00 2014-06-14 17:56:36.875 165 12478.90 92.72 54735.05 88888.00 2014-06-14 17:56:37.000 165 12478.88 92.72 54735.07 88888.00 2014-06-14 17:56:37.125 165 12478.83 92.72 54735.05 88888.00 2014-06-14 17:56:37.250 165 12478.75 92.70 54735.10 88888.00 2014-06-14 17:56:37.375 165 12478.80 92.70 54735.07 88888.00 2014-06-14 17:56:37.500 165 12478.83 92.70 54735.05 88888.00 2014-06-14 17:56:37.625 165 12478.85 92.70 54735.03 88888.00 2014-06-14 17:56:37.750 165 12478.83 92.70 54735.07 88888.00 2014-06-14 17:56:37.875 165 12478.80 92.67 54735.07 88888.00 2014-06-14 17:56:38.000 165 12478.85 92.70 54735.07 88888.00 2014-06-14 17:56:38.125 165 12478.92 92.78 54735.07 88888.00 2014-06-14 17:56:38.250 165 12478.90 92.70 54735.07 88888.00 2014-06-14 17:56:38.375 165 12478.92 92.67 54735.05 88888.00 2014-06-14 17:56:38.500 165 12478.92 92.67 54735.07 88888.00 2014-06-14 17:56:38.625 165 12478.92 92.67 54735.07 88888.00 2014-06-14 17:56:38.750 165 12478.92 92.67 54735.07 88888.00 2014-06-14 17:56:38.875 165 12478.85 92.67 54735.10 88888.00 2014-06-14 17:56:39.000 165 12478.85 92.67 54735.07 88888.00 2014-06-14 17:56:39.125 165 12478.85 92.67 54735.05 88888.00 2014-06-14 17:56:39.250 165 12478.80 92.65 54735.05 88888.00 2014-06-14 17:56:39.375 165 12478.88 92.65 54735.07 88888.00 2014-06-14 17:56:39.500 165 12478.88 92.67 54735.07 88888.00 2014-06-14 17:56:39.625 165 12478.83 92.65 54735.10 88888.00 2014-06-14 17:56:39.750 165 12478.83 92.65 54735.07 88888.00 2014-06-14 17:56:39.875 165 12478.80 92.65 54735.07 88888.00 2014-06-14 17:56:40.000 165 12478.77 92.65 54735.07 88888.00 2014-06-14 17:56:40.125 165 12478.80 92.67 54735.07 88888.00 2014-06-14 17:56:40.250 165 12478.85 92.62 54735.07 88888.00 2014-06-14 17:56:40.375 165 12478.90 92.62 54735.07 88888.00 2014-06-14 17:56:40.500 165 12478.92 92.58 54735.05 88888.00 2014-06-14 17:56:40.625 165 12478.92 92.58 54735.05 88888.00 2014-06-14 17:56:40.750 165 12478.92 92.58 54735.05 88888.00 2014-06-14 17:56:40.875 165 12478.88 92.55 54735.05 88888.00 2014-06-14 17:56:41.000 165 12478.92 92.55 54735.05 88888.00 2014-06-14 17:56:41.125 165 12478.95 92.55 54735.05 88888.00 2014-06-14 17:56:41.250 165 12478.88 92.53 54735.05 88888.00 2014-06-14 17:56:41.375 165 12478.83 92.53 54735.05 88888.00 2014-06-14 17:56:41.500 165 12478.83 92.50 54735.05 88888.00 2014-06-14 17:56:41.625 165 12478.85 92.50 54735.03 88888.00 2014-06-14 17:56:41.750 165 12478.95 92.50 54735.03 88888.00 2014-06-14 17:56:41.875 165 12479.00 92.47 54735.05 88888.00 2014-06-14 17:56:42.000 165 12479.05 92.50 54735.05 88888.00 2014-06-14 17:56:42.125 165 12479.02 92.47 54735.05 88888.00 2014-06-14 17:56:42.250 165 12478.92 92.45 54735.05 88888.00 2014-06-14 17:56:42.375 165 12478.92 92.45 54735.03 88888.00 2014-06-14 17:56:42.500 165 12478.92 92.47 54735.07 88888.00 2014-06-14 17:56:42.625 165 12478.92 92.45 54735.07 88888.00 2014-06-14 17:56:42.750 165 12478.95 92.47 54735.05 88888.00 2014-06-14 17:56:42.875 165 12478.98 92.45 54735.05 88888.00 2014-06-14 17:56:43.000 165 12479.00 92.47 54735.07 88888.00 2014-06-14 17:56:43.125 165 12479.00 92.47 54735.10 88888.00 2014-06-14 17:56:43.250 165 12478.95 92.45 54735.10 88888.00 2014-06-14 17:56:43.375 165 12479.02 92.45 54735.10 88888.00 2014-06-14 17:56:43.500 165 12479.08 92.42 54735.07 88888.00 2014-06-14 17:56:43.625 165 12479.08 92.40 54735.05 88888.00 2014-06-14 17:56:43.750 165 12479.00 92.40 54735.07 88888.00 2014-06-14 17:56:43.875 165 12478.98 92.40 54735.05 88888.00 2014-06-14 17:56:44.000 165 12479.02 92.45 54735.07 88888.00 2014-06-14 17:56:44.125 165 12479.02 92.50 54735.10 88888.00 2014-06-14 17:56:44.250 165 12478.98 92.45 54735.10 88888.00 2014-06-14 17:56:44.375 165 12479.00 92.42 54735.05 88888.00 2014-06-14 17:56:44.500 165 12479.02 92.40 54735.03 88888.00 2014-06-14 17:56:44.625 165 12479.02 92.40 54735.03 88888.00 2014-06-14 17:56:44.750 165 12479.05 92.42 54735.07 88888.00 2014-06-14 17:56:44.875 165 12479.02 92.45 54735.05 88888.00 2014-06-14 17:56:45.000 165 12479.00 92.40 54735.03 88888.00 2014-06-14 17:56:45.125 165 12479.05 92.42 54735.05 88888.00 2014-06-14 17:56:45.250 165 12479.08 92.38 54735.05 88888.00 2014-06-14 17:56:45.375 165 12479.05 92.42 54735.03 88888.00 2014-06-14 17:56:45.500 165 12479.00 92.40 54735.03 88888.00 2014-06-14 17:56:45.625 165 12479.00 92.38 54735.05 88888.00 2014-06-14 17:56:45.750 165 12479.02 92.40 54735.03 88888.00 2014-06-14 17:56:45.875 165 12479.00 92.38 54735.05 88888.00 2014-06-14 17:56:46.000 165 12479.05 92.42 54735.05 88888.00 2014-06-14 17:56:46.125 165 12479.00 92.42 54735.07 88888.00 2014-06-14 17:56:46.250 165 12478.95 92.38 54735.05 88888.00 2014-06-14 17:56:46.375 165 12479.02 92.42 54735.05 88888.00 2014-06-14 17:56:46.500 165 12479.08 92.38 54735.05 88888.00 2014-06-14 17:56:46.625 165 12479.08 92.38 54735.03 88888.00 2014-06-14 17:56:46.750 165 12479.10 92.35 54735.03 88888.00 2014-06-14 17:56:46.875 165 12479.10 92.38 54735.03 88888.00 2014-06-14 17:56:47.000 165 12479.05 92.33 54735.00 88888.00 2014-06-14 17:56:47.125 165 12479.02 92.33 54735.00 88888.00 2014-06-14 17:56:47.250 165 12479.02 92.33 54735.05 88888.00 2014-06-14 17:56:47.375 165 12479.05 92.38 54735.05 88888.00 2014-06-14 17:56:47.500 165 12479.10 92.38 54735.05 88888.00 2014-06-14 17:56:47.625 165 12479.15 92.38 54735.05 88888.00 2014-06-14 17:56:47.750 165 12479.12 92.35 54735.05 88888.00 2014-06-14 17:56:47.875 165 12479.00 92.33 54735.03 88888.00 2014-06-14 17:56:48.000 165 12479.05 92.35 54735.03 88888.00 2014-06-14 17:56:48.125 165 12479.12 92.33 54735.03 88888.00 2014-06-14 17:56:48.250 165 12479.12 92.28 54735.00 88888.00 2014-06-14 17:56:48.375 165 12479.15 92.25 54735.00 88888.00 2014-06-14 17:56:48.500 165 12479.10 92.25 54735.03 88888.00 2014-06-14 17:56:48.625 165 12479.12 92.28 54735.05 88888.00 2014-06-14 17:56:48.750 165 12479.20 92.30 54735.05 88888.00 2014-06-14 17:56:48.875 165 12479.15 92.33 54735.05 88888.00 2014-06-14 17:56:49.000 165 12479.15 92.30 54735.05 88888.00 2014-06-14 17:56:49.125 165 12479.23 92.33 54735.05 88888.00 2014-06-14 17:56:49.250 165 12479.30 92.25 54735.03 88888.00 2014-06-14 17:56:49.375 165 12479.23 92.25 54735.05 88888.00 2014-06-14 17:56:49.500 165 12479.15 92.25 54735.05 88888.00 2014-06-14 17:56:49.625 165 12479.15 92.22 54735.03 88888.00 2014-06-14 17:56:49.750 165 12479.17 92.28 54735.05 88888.00 2014-06-14 17:56:49.875 165 12479.23 92.28 54735.07 88888.00 2014-06-14 17:56:50.000 165 12479.23 92.28 54735.07 88888.00 2014-06-14 17:56:50.125 165 12479.23 92.25 54735.07 88888.00 2014-06-14 17:56:50.250 165 12479.23 92.17 54735.05 88888.00 2014-06-14 17:56:50.375 165 12479.25 92.17 54735.05 88888.00 2014-06-14 17:56:50.500 165 12479.23 92.22 54735.05 88888.00 2014-06-14 17:56:50.625 165 12479.25 92.20 54735.05 88888.00 2014-06-14 17:56:50.750 165 12479.27 92.17 54735.03 88888.00 2014-06-14 17:56:50.875 165 12479.30 92.20 54735.05 88888.00 2014-06-14 17:56:51.000 165 12479.30 92.22 54735.03 88888.00 2014-06-14 17:56:51.125 165 12479.30 92.25 54735.05 88888.00 2014-06-14 17:56:51.250 165 12479.27 92.17 54735.05 88888.00 2014-06-14 17:56:51.375 165 12479.35 92.17 54735.03 88888.00 2014-06-14 17:56:51.500 165 12479.33 92.17 54735.05 88888.00 2014-06-14 17:56:51.625 165 12479.30 92.20 54735.05 88888.00 2014-06-14 17:56:51.750 165 12479.33 92.20 54735.03 88888.00 2014-06-14 17:56:51.875 165 12479.40 92.20 54735.05 88888.00 2014-06-14 17:56:52.000 165 12479.42 92.20 54735.05 88888.00 2014-06-14 17:56:52.125 165 12479.40 92.20 54735.07 88888.00 2014-06-14 17:56:52.250 165 12479.30 92.17 54735.07 88888.00 2014-06-14 17:56:52.375 165 12479.38 92.17 54735.05 88888.00 2014-06-14 17:56:52.500 165 12479.35 92.20 54735.05 88888.00 2014-06-14 17:56:52.625 165 12479.38 92.15 54735.05 88888.00 2014-06-14 17:56:52.750 165 12479.35 92.12 54735.03 88888.00 2014-06-14 17:56:52.875 165 12479.33 92.10 54735.03 88888.00 2014-06-14 17:56:53.000 165 12479.35 92.08 54735.03 88888.00 2014-06-14 17:56:53.125 165 12479.35 92.10 54735.03 88888.00 2014-06-14 17:56:53.250 165 12479.33 92.12 54735.05 88888.00 2014-06-14 17:56:53.375 165 12479.33 92.15 54735.05 88888.00 2014-06-14 17:56:53.500 165 12479.33 92.15 54735.05 88888.00 2014-06-14 17:56:53.625 165 12479.35 92.12 54735.00 88888.00 2014-06-14 17:56:53.750 165 12479.38 92.08 54735.03 88888.00 2014-06-14 17:56:53.875 165 12479.27 92.08 54735.03 88888.00 2014-06-14 17:56:54.000 165 12479.23 92.05 54735.03 88888.00 2014-06-14 17:56:54.125 165 12479.20 92.05 54735.03 88888.00 2014-06-14 17:56:54.250 165 12479.23 92.05 54735.00 88888.00 2014-06-14 17:56:54.375 165 12479.33 92.05 54734.97 88888.00 2014-06-14 17:56:54.500 165 12479.35 92.03 54735.03 88888.00 2014-06-14 17:56:54.625 165 12479.33 92.03 54735.03 88888.00 2014-06-14 17:56:54.750 165 12479.38 92.05 54735.05 88888.00 2014-06-14 17:56:54.875 165 12479.40 92.05 54735.05 88888.00 2014-06-14 17:56:55.000 165 12479.38 92.05 54735.07 88888.00 2014-06-14 17:56:55.125 165 12479.33 92.03 54735.07 88888.00 2014-06-14 17:56:55.250 165 12479.27 92.00 54735.05 88888.00 2014-06-14 17:56:55.375 165 12479.35 92.00 54735.05 88888.00 2014-06-14 17:56:55.500 165 12479.35 92.00 54735.03 88888.00 2014-06-14 17:56:55.625 165 12479.35 92.00 54735.05 88888.00 2014-06-14 17:56:55.750 165 12479.30 92.00 54735.05 88888.00 2014-06-14 17:56:55.875 165 12479.33 92.03 54735.07 88888.00 2014-06-14 17:56:56.000 165 12479.35 92.00 54735.05 88888.00 2014-06-14 17:56:56.125 165 12479.33 92.00 54735.07 88888.00 2014-06-14 17:56:56.250 165 12479.30 92.00 54735.07 88888.00 2014-06-14 17:56:56.375 165 12479.35 92.03 54735.10 88888.00 2014-06-14 17:56:56.500 165 12479.38 92.03 54735.07 88888.00 2014-06-14 17:56:56.625 165 12479.33 91.97 54735.05 88888.00 2014-06-14 17:56:56.750 165 12479.38 92.00 54735.05 88888.00 2014-06-14 17:56:56.875 165 12479.42 91.97 54735.05 88888.00 2014-06-14 17:56:57.000 165 12479.45 91.97 54735.05 88888.00 2014-06-14 17:56:57.125 165 12479.48 91.95 54735.05 88888.00 2014-06-14 17:56:57.250 165 12479.38 91.90 54735.03 88888.00 2014-06-14 17:56:57.375 165 12479.38 91.95 54735.03 88888.00 2014-06-14 17:56:57.500 165 12479.40 91.95 54735.03 88888.00 2014-06-14 17:56:57.625 165 12479.45 91.95 54735.03 88888.00 2014-06-14 17:56:57.750 165 12479.48 91.92 54735.03 88888.00 2014-06-14 17:56:57.875 165 12479.48 91.90 54734.97 88888.00 2014-06-14 17:56:58.000 165 12479.45 91.88 54734.97 88888.00 2014-06-14 17:56:58.125 165 12479.45 91.90 54735.00 88888.00 2014-06-14 17:56:58.250 165 12479.45 91.90 54735.00 88888.00 2014-06-14 17:56:58.375 165 12479.45 91.90 54734.97 88888.00 2014-06-14 17:56:58.500 165 12479.48 91.90 54734.97 88888.00 2014-06-14 17:56:58.625 165 12479.42 91.90 54735.00 88888.00 2014-06-14 17:56:58.750 165 12479.38 91.85 54735.00 88888.00 2014-06-14 17:56:58.875 165 12479.45 91.88 54735.03 88888.00 2014-06-14 17:56:59.000 165 12479.40 91.85 54735.03 88888.00 2014-06-14 17:56:59.125 165 12479.38 91.85 54735.05 88888.00 2014-06-14 17:56:59.250 165 12479.38 91.83 54735.03 88888.00 2014-06-14 17:56:59.375 165 12479.45 91.83 54735.00 88888.00 2014-06-14 17:56:59.500 165 12479.40 91.80 54734.97 88888.00 2014-06-14 17:56:59.625 165 12479.45 91.78 54734.97 88888.00 2014-06-14 17:56:59.750 165 12479.52 91.80 54735.00 88888.00 2014-06-14 17:56:59.875 165 12479.52 91.78 54735.00 88888.00 2014-06-14 17:57:00.000 165 12479.45 91.75 54735.03 88888.00 2014-06-14 17:57:00.125 165 12479.45 91.75 54735.03 88888.00 2014-06-14 17:57:00.250 165 12479.40 91.72 54735.03 88888.00 2014-06-14 17:57:00.375 165 12479.48 91.75 54735.00 88888.00 2014-06-14 17:57:00.500 165 12479.50 91.75 54735.03 88888.00 2014-06-14 17:57:00.625 165 12479.50 91.75 54735.03 88888.00 2014-06-14 17:57:00.750 165 12479.48 91.75 54735.03 88888.00 2014-06-14 17:57:00.875 165 12479.45 91.72 54735.05 88888.00 2014-06-14 17:57:01.000 165 12479.40 91.67 54735.05 88888.00 2014-06-14 17:57:01.125 165 12479.50 91.67 54735.05 88888.00 2014-06-14 17:57:01.250 165 12479.55 91.65 54735.05 88888.00 2014-06-14 17:57:01.375 165 12479.58 91.65 54735.05 88888.00 2014-06-14 17:57:01.500 165 12479.55 91.62 54735.05 88888.00 2014-06-14 17:57:01.625 165 12479.58 91.65 54735.07 88888.00 2014-06-14 17:57:01.750 165 12479.60 91.65 54735.07 88888.00 2014-06-14 17:57:01.875 165 12479.62 91.62 54735.10 88888.00 2014-06-14 17:57:02.000 165 12479.60 91.62 54735.05 88888.00 2014-06-14 17:57:02.125 165 12479.62 91.60 54735.05 88888.00 2014-06-14 17:57:02.250 165 12479.60 91.60 54735.05 88888.00 2014-06-14 17:57:02.375 165 12479.55 91.60 54735.05 88888.00 2014-06-14 17:57:02.500 165 12479.52 91.62 54735.03 88888.00 2014-06-14 17:57:02.625 165 12479.55 91.62 54735.05 88888.00 2014-06-14 17:57:02.750 165 12479.55 91.60 54735.05 88888.00 2014-06-14 17:57:02.875 165 12479.60 91.58 54735.03 88888.00 2014-06-14 17:57:03.000 165 12479.67 91.55 54735.03 88888.00 2014-06-14 17:57:03.125 165 12479.67 91.53 54735.03 88888.00 2014-06-14 17:57:03.250 165 12479.73 91.53 54734.97 88888.00 2014-06-14 17:57:03.375 165 12479.77 91.55 54734.97 88888.00 2014-06-14 17:57:03.500 165 12479.70 91.53 54734.97 88888.00 2014-06-14 17:57:03.625 165 12479.60 91.53 54735.00 88888.00 2014-06-14 17:57:03.750 165 12479.62 91.50 54735.00 88888.00 2014-06-14 17:57:03.875 165 12479.60 91.47 54734.97 88888.00 2014-06-14 17:57:04.000 165 12479.58 91.47 54734.97 88888.00 2014-06-14 17:57:04.125 165 12479.62 91.47 54735.03 88888.00 2014-06-14 17:57:04.250 165 12479.62 91.47 54735.03 88888.00 2014-06-14 17:57:04.375 165 12479.62 91.45 54735.00 88888.00 2014-06-14 17:57:04.500 165 12479.73 91.42 54735.00 88888.00 2014-06-14 17:57:04.625 165 12479.77 91.42 54735.00 88888.00 2014-06-14 17:57:04.750 165 12479.73 91.40 54735.00 88888.00 2014-06-14 17:57:04.875 165 12479.67 91.40 54735.00 88888.00 2014-06-14 17:57:05.000 165 12479.62 91.35 54734.97 88888.00 2014-06-14 17:57:05.125 165 12479.58 91.38 54734.97 88888.00 2014-06-14 17:57:05.250 165 12479.55 91.38 54735.00 88888.00 2014-06-14 17:57:05.375 165 12479.62 91.38 54734.97 88888.00 2014-06-14 17:57:05.500 165 12479.65 91.35 54734.97 88888.00 2014-06-14 17:57:05.625 165 12479.70 91.35 54735.00 88888.00 2014-06-14 17:57:05.750 165 12479.70 91.33 54734.97 88888.00 2014-06-14 17:57:05.875 165 12479.67 91.30 54735.00 88888.00 2014-06-14 17:57:06.000 165 12479.75 91.30 54735.00 88888.00 2014-06-14 17:57:06.125 165 12479.75 91.30 54735.00 88888.00 2014-06-14 17:57:06.250 165 12479.73 91.25 54735.03 88888.00 2014-06-14 17:57:06.375 165 12479.75 91.28 54735.03 88888.00 2014-06-14 17:57:06.500 165 12479.70 91.30 54735.07 88888.00 2014-06-14 17:57:06.625 165 12479.70 91.28 54735.05 88888.00 2014-06-14 17:57:06.750 165 12479.73 91.25 54735.03 88888.00 2014-06-14 17:57:06.875 165 12479.77 91.25 54735.00 88888.00 2014-06-14 17:57:07.000 165 12479.83 91.22 54735.05 88888.00 2014-06-14 17:57:07.125 165 12479.80 91.25 54735.03 88888.00 2014-06-14 17:57:07.250 165 12479.73 91.25 54735.05 88888.00 2014-06-14 17:57:07.375 165 12479.70 91.22 54735.05 88888.00 2014-06-14 17:57:07.500 165 12479.67 91.22 54735.03 88888.00 2014-06-14 17:57:07.625 165 12479.73 91.17 54735.05 88888.00 2014-06-14 17:57:07.750 165 12479.73 91.17 54735.03 88888.00 2014-06-14 17:57:07.875 165 12479.77 91.17 54735.00 88888.00 2014-06-14 17:57:08.000 165 12479.75 91.20 54734.97 88888.00 2014-06-14 17:57:08.125 165 12479.73 91.20 54735.03 88888.00 2014-06-14 17:57:08.250 165 12479.70 91.17 54735.03 88888.00 2014-06-14 17:57:08.375 165 12479.70 91.15 54735.00 88888.00 2014-06-14 17:57:08.500 165 12479.80 91.15 54735.03 88888.00 2014-06-14 17:57:08.625 165 12479.83 91.15 54735.03 88888.00 2014-06-14 17:57:08.750 165 12479.83 91.15 54735.05 88888.00 2014-06-14 17:57:08.875 165 12479.80 91.12 54735.05 88888.00 2014-06-14 17:57:09.000 165 12479.80 91.10 54735.05 88888.00 2014-06-14 17:57:09.125 165 12479.85 91.10 54735.03 88888.00 2014-06-14 17:57:09.250 165 12479.80 91.10 54735.05 88888.00 2014-06-14 17:57:09.375 165 12479.75 91.08 54735.03 88888.00 2014-06-14 17:57:09.500 165 12479.73 91.05 54735.03 88888.00 2014-06-14 17:57:09.625 165 12479.75 91.05 54735.05 88888.00 2014-06-14 17:57:09.750 165 12479.75 91.08 54735.10 88888.00 2014-06-14 17:57:09.875 165 12479.67 91.05 54735.10 88888.00 2014-06-14 17:57:10.000 165 12479.70 91.03 54735.07 88888.00 2014-06-14 17:57:10.125 165 12479.73 90.97 54735.05 88888.00 2014-06-14 17:57:10.250 165 12479.73 91.00 54735.05 88888.00 2014-06-14 17:57:10.375 165 12479.75 91.00 54735.03 88888.00 2014-06-14 17:57:10.500 165 12479.75 90.97 54735.03 88888.00 2014-06-14 17:57:10.625 165 12479.77 90.97 54735.03 88888.00 2014-06-14 17:57:10.750 165 12479.75 90.97 54735.03 88888.00 2014-06-14 17:57:10.875 165 12479.77 90.95 54735.03 88888.00 2014-06-14 17:57:11.000 165 12479.88 90.95 54735.03 88888.00 2014-06-14 17:57:11.125 165 12479.80 90.92 54735.03 88888.00 2014-06-14 17:57:11.250 165 12479.80 90.85 54735.03 88888.00 2014-06-14 17:57:11.375 165 12479.83 90.92 54735.03 88888.00 2014-06-14 17:57:11.500 165 12479.88 90.92 54735.05 88888.00 2014-06-14 17:57:11.625 165 12479.80 90.95 54735.03 88888.00 2014-06-14 17:57:11.750 165 12479.80 90.90 54735.00 88888.00 2014-06-14 17:57:11.875 165 12479.80 90.90 54735.03 88888.00 2014-06-14 17:57:12.000 165 12479.88 90.90 54735.05 88888.00 2014-06-14 17:57:12.125 165 12479.85 90.85 54735.05 88888.00 2014-06-14 17:57:12.250 165 12479.85 90.85 54735.05 88888.00 2014-06-14 17:57:12.375 165 12479.90 90.83 54735.03 88888.00 2014-06-14 17:57:12.500 165 12479.88 90.85 54735.05 88888.00 2014-06-14 17:57:12.625 165 12479.83 90.85 54735.05 88888.00 2014-06-14 17:57:12.750 165 12479.83 90.85 54735.05 88888.00 2014-06-14 17:57:12.875 165 12479.85 90.83 54735.05 88888.00 2014-06-14 17:57:13.000 165 12479.92 90.83 54735.03 88888.00 2014-06-14 17:57:13.125 165 12479.88 90.80 54735.03 88888.00 2014-06-14 17:57:13.250 165 12479.80 90.80 54735.03 88888.00 2014-06-14 17:57:13.375 165 12479.88 90.80 54735.03 88888.00 2014-06-14 17:57:13.500 165 12479.80 90.78 54735.05 88888.00 2014-06-14 17:57:13.625 165 12479.75 90.72 54735.03 88888.00 2014-06-14 17:57:13.750 165 12479.77 90.72 54735.05 88888.00 2014-06-14 17:57:13.875 165 12479.80 90.78 54735.07 88888.00 2014-06-14 17:57:14.000 165 12479.77 90.75 54735.07 88888.00 2014-06-14 17:57:14.125 165 12479.80 90.78 54735.05 88888.00 2014-06-14 17:57:14.250 165 12479.83 90.78 54735.07 88888.00 2014-06-14 17:57:14.375 165 12479.83 90.75 54735.05 88888.00 2014-06-14 17:57:14.500 165 12479.80 90.72 54735.05 88888.00 2014-06-14 17:57:14.625 165 12479.85 90.67 54735.00 88888.00 2014-06-14 17:57:14.750 165 12479.85 90.70 54735.03 88888.00 2014-06-14 17:57:14.875 165 12479.83 90.75 54735.03 88888.00 2014-06-14 17:57:15.000 165 12479.85 90.75 54735.03 88888.00 2014-06-14 17:57:15.125 165 12479.83 90.75 54735.03 88888.00 2014-06-14 17:57:15.250 165 12479.77 90.67 54735.03 88888.00 2014-06-14 17:57:15.375 165 12479.75 90.65 54735.05 88888.00 2014-06-14 17:57:15.500 165 12479.83 90.65 54735.03 88888.00 2014-06-14 17:57:15.625 165 12479.83 90.65 54735.03 88888.00 2014-06-14 17:57:15.750 165 12479.85 90.65 54735.00 88888.00 2014-06-14 17:57:15.875 165 12479.83 90.65 54735.00 88888.00 2014-06-14 17:57:16.000 165 12479.85 90.65 54735.05 88888.00 2014-06-14 17:57:16.125 165 12479.90 90.62 54735.07 88888.00 2014-06-14 17:57:16.250 165 12479.90 90.65 54735.10 88888.00 2014-06-14 17:57:16.375 165 12479.92 90.65 54735.10 88888.00 2014-06-14 17:57:16.500 165 12479.90 90.60 54735.05 88888.00 2014-06-14 17:57:16.625 165 12479.90 90.58 54735.03 88888.00 2014-06-14 17:57:16.750 165 12479.88 90.60 54735.05 88888.00 2014-06-14 17:57:16.875 165 12479.88 90.58 54735.03 88888.00 2014-06-14 17:57:17.000 165 12479.83 90.58 54735.03 88888.00 2014-06-14 17:57:17.125 165 12479.88 90.55 54735.05 88888.00 2014-06-14 17:57:17.250 165 12479.80 90.53 54735.03 88888.00 2014-06-14 17:57:17.375 165 12479.83 90.53 54735.03 88888.00 2014-06-14 17:57:17.500 165 12479.83 90.50 54735.05 88888.00 2014-06-14 17:57:17.625 165 12479.90 90.53 54735.03 88888.00 2014-06-14 17:57:17.750 165 12479.92 90.55 54735.03 88888.00 2014-06-14 17:57:17.875 165 12479.88 90.53 54735.03 88888.00 2014-06-14 17:57:18.000 165 12479.88 90.53 54735.05 88888.00 2014-06-14 17:57:18.125 165 12479.95 90.50 54735.05 88888.00 2014-06-14 17:57:18.250 165 12479.90 90.50 54735.03 88888.00 2014-06-14 17:57:18.375 165 12479.95 90.50 54735.05 88888.00 2014-06-14 17:57:18.500 165 12479.98 90.50 54735.10 88888.00 2014-06-14 17:57:18.625 165 12480.00 90.47 54735.10 88888.00 2014-06-14 17:57:18.750 165 12479.98 90.45 54735.10 88888.00 2014-06-14 17:57:18.875 165 12480.00 90.42 54735.07 88888.00 2014-06-14 17:57:19.000 165 12479.98 90.45 54735.05 88888.00 2014-06-14 17:57:19.125 165 12479.95 90.45 54735.07 88888.00 2014-06-14 17:57:19.250 165 12479.95 90.42 54735.07 88888.00 2014-06-14 17:57:19.375 165 12480.00 90.45 54735.10 88888.00 2014-06-14 17:57:19.500 165 12480.00 90.45 54735.07 88888.00 2014-06-14 17:57:19.625 165 12479.98 90.40 54735.07 88888.00 2014-06-14 17:57:19.750 165 12479.88 90.42 54735.10 88888.00 2014-06-14 17:57:19.875 165 12479.88 90.42 54735.10 88888.00 2014-06-14 17:57:20.000 165 12479.88 90.40 54735.10 88888.00 2014-06-14 17:57:20.125 165 12479.95 90.40 54735.10 88888.00 2014-06-14 17:57:20.250 165 12479.88 90.38 54735.10 88888.00 2014-06-14 17:57:20.375 165 12479.92 90.38 54735.10 88888.00 2014-06-14 17:57:20.500 165 12479.92 90.38 54735.12 88888.00 2014-06-14 17:57:20.625 165 12479.90 90.38 54735.07 88888.00 2014-06-14 17:57:20.750 165 12479.95 90.38 54735.07 88888.00 2014-06-14 17:57:20.875 165 12479.92 90.42 54735.07 88888.00 2014-06-14 17:57:21.000 165 12479.85 90.40 54735.05 88888.00 2014-06-14 17:57:21.125 165 12479.88 90.38 54735.05 88888.00 2014-06-14 17:57:21.250 165 12479.85 90.33 54735.07 88888.00 2014-06-14 17:57:21.375 165 12479.92 90.33 54735.07 88888.00 2014-06-14 17:57:21.500 165 12479.95 90.35 54735.07 88888.00 2014-06-14 17:57:21.625 165 12479.90 90.33 54735.10 88888.00 2014-06-14 17:57:21.750 165 12479.88 90.33 54735.07 88888.00 2014-06-14 17:57:21.875 165 12479.88 90.35 54735.07 88888.00 2014-06-14 17:57:22.000 165 12479.92 90.38 54735.07 88888.00 2014-06-14 17:57:22.125 165 12479.92 90.35 54735.07 88888.00 2014-06-14 17:57:22.250 165 12479.88 90.30 54735.07 88888.00 2014-06-14 17:57:22.375 165 12479.95 90.33 54735.07 88888.00 2014-06-14 17:57:22.500 165 12479.95 90.30 54735.10 88888.00 2014-06-14 17:57:22.625 165 12479.98 90.33 54735.10 88888.00 2014-06-14 17:57:22.750 165 12479.95 90.35 54735.10 88888.00 2014-06-14 17:57:22.875 165 12479.98 90.30 54735.05 88888.00 2014-06-14 17:57:23.000 165 12479.98 90.28 54735.07 88888.00 2014-06-14 17:57:23.125 165 12479.92 90.25 54735.07 88888.00 2014-06-14 17:57:23.250 165 12479.90 90.25 54735.07 88888.00 2014-06-14 17:57:23.375 165 12479.92 90.25 54735.10 88888.00 2014-06-14 17:57:23.500 165 12479.98 90.28 54735.15 88888.00 2014-06-14 17:57:23.625 165 12479.92 90.25 54735.12 88888.00 2014-06-14 17:57:23.750 165 12479.85 90.25 54735.10 88888.00 2014-06-14 17:57:23.875 165 12479.88 90.22 54735.10 88888.00 2014-06-14 17:57:24.000 165 12479.95 90.22 54735.10 88888.00 2014-06-14 17:57:24.125 165 12479.92 90.22 54735.12 88888.00 2014-06-14 17:57:24.250 165 12479.92 90.17 54735.10 88888.00 2014-06-14 17:57:24.375 165 12480.00 90.17 54735.10 88888.00 2014-06-14 17:57:24.500 165 12479.98 90.17 54735.10 88888.00 2014-06-14 17:57:24.625 165 12479.95 90.17 54735.15 88888.00 2014-06-14 17:57:24.750 165 12480.00 90.17 54735.15 88888.00 2014-06-14 17:57:24.875 165 12480.02 90.20 54735.15 88888.00 2014-06-14 17:57:25.000 165 12480.00 90.20 54735.18 88888.00 2014-06-14 17:57:25.125 165 12479.92 90.17 54735.15 88888.00 2014-06-14 17:57:25.250 165 12479.88 90.15 54735.15 88888.00 2014-06-14 17:57:25.375 165 12479.92 90.15 54735.12 88888.00 2014-06-14 17:57:25.500 165 12480.00 90.17 54735.15 88888.00 2014-06-14 17:57:25.625 165 12479.98 90.20 54735.15 88888.00 2014-06-14 17:57:25.750 165 12479.92 90.20 54735.15 88888.00 2014-06-14 17:57:25.875 165 12479.95 90.17 54735.15 88888.00 2014-06-14 17:57:26.000 165 12480.00 90.17 54735.15 88888.00 2014-06-14 17:57:26.125 165 12480.02 90.17 54735.18 88888.00 2014-06-14 17:57:26.250 165 12480.00 90.17 54735.18 88888.00 2014-06-14 17:57:26.375 165 12480.00 90.17 54735.15 88888.00 2014-06-14 17:57:26.500 165 12479.98 90.15 54735.15 88888.00 2014-06-14 17:57:26.625 165 12479.95 90.12 54735.15 88888.00 2014-06-14 17:57:26.750 165 12479.90 90.10 54735.18 88888.00 2014-06-14 17:57:26.875 165 12479.92 90.12 54735.15 88888.00 2014-06-14 17:57:27.000 165 12479.92 90.12 54735.15 88888.00 2014-06-14 17:57:27.125 165 12479.95 90.10 54735.15 88888.00 2014-06-14 17:57:27.250 165 12479.92 90.08 54735.18 88888.00 2014-06-14 17:57:27.375 165 12479.95 90.10 54735.18 88888.00 2014-06-14 17:57:27.500 165 12479.95 90.08 54735.12 88888.00 2014-06-14 17:57:27.625 165 12479.95 90.08 54735.12 88888.00 2014-06-14 17:57:27.750 165 12479.98 90.10 54735.18 88888.00 2014-06-14 17:57:27.875 165 12480.02 90.10 54735.20 88888.00 2014-06-14 17:57:28.000 165 12480.00 90.08 54735.18 88888.00 2014-06-14 17:57:28.125 165 12479.95 90.05 54735.15 88888.00 2014-06-14 17:57:28.250 165 12479.90 90.03 54735.12 88888.00 2014-06-14 17:57:28.375 165 12479.95 90.05 54735.12 88888.00 2014-06-14 17:57:28.500 165 12479.95 90.00 54735.12 88888.00 2014-06-14 17:57:28.625 165 12479.98 90.03 54735.12 88888.00 2014-06-14 17:57:28.750 165 12479.95 90.05 54735.12 88888.00 2014-06-14 17:57:28.875 165 12480.02 90.03 54735.12 88888.00 2014-06-14 17:57:29.000 165 12480.02 90.03 54735.12 88888.00 2014-06-14 17:57:29.125 165 12480.05 90.03 54735.12 88888.00 2014-06-14 17:57:29.250 165 12480.05 90.00 54735.12 88888.00 2014-06-14 17:57:29.375 165 12480.00 90.03 54735.15 88888.00 2014-06-14 17:57:29.500 165 12479.98 90.00 54735.15 88888.00 2014-06-14 17:57:29.625 165 12479.98 90.00 54735.15 88888.00 2014-06-14 17:57:29.750 165 12480.00 90.00 54735.15 88888.00 2014-06-14 17:57:29.875 165 12479.98 89.97 54735.15 88888.00 2014-06-14 17:57:30.000 165 12479.98 89.97 54735.15 88888.00 2014-06-14 17:57:30.125 165 12480.00 89.97 54735.18 88888.00 2014-06-14 17:57:30.250 165 12480.02 89.97 54735.18 88888.00 2014-06-14 17:57:30.375 165 12480.05 90.00 54735.18 88888.00 2014-06-14 17:57:30.500 165 12480.05 89.97 54735.18 88888.00 2014-06-14 17:57:30.625 165 12480.05 89.97 54735.15 88888.00 2014-06-14 17:57:30.750 165 12480.02 89.90 54735.15 88888.00 2014-06-14 17:57:30.875 165 12480.02 89.90 54735.15 88888.00 2014-06-14 17:57:31.000 165 12480.05 89.95 54735.18 88888.00 2014-06-14 17:57:31.125 165 12480.05 89.97 54735.18 88888.00 2014-06-14 17:57:31.250 165 12480.08 89.92 54735.15 88888.00 2014-06-14 17:57:31.375 165 12480.05 89.90 54735.12 88888.00 2014-06-14 17:57:31.500 165 12480.00 89.90 54735.12 88888.00 2014-06-14 17:57:31.625 165 12480.05 89.90 54735.18 88888.00 2014-06-14 17:57:31.750 165 12480.02 89.88 54735.18 88888.00 2014-06-14 17:57:31.875 165 12480.02 89.88 54735.18 88888.00 2014-06-14 17:57:32.000 165 12480.08 89.90 54735.15 88888.00 2014-06-14 17:57:32.125 165 12480.12 89.92 54735.18 88888.00 2014-06-14 17:57:32.250 165 12480.08 89.90 54735.18 88888.00 2014-06-14 17:57:32.375 165 12480.12 89.90 54735.20 88888.00 2014-06-14 17:57:32.500 165 12480.10 89.92 54735.18 88888.00 2014-06-14 17:57:32.625 165 12480.17 89.92 54735.18 88888.00 2014-06-14 17:57:32.750 165 12480.15 89.88 54735.15 88888.00 2014-06-14 17:57:32.875 165 12480.10 89.83 54735.12 88888.00 2014-06-14 17:57:33.000 165 12480.05 89.80 54735.12 88888.00 2014-06-14 17:57:33.125 165 12480.10 89.83 54735.15 88888.00 2014-06-14 17:57:33.250 165 12480.08 89.80 54735.12 88888.00 2014-06-14 17:57:33.375 165 12480.08 89.83 54735.12 88888.00 2014-06-14 17:57:33.500 165 12480.10 89.83 54735.15 88888.00 2014-06-14 17:57:33.625 165 12480.15 89.85 54735.15 88888.00 2014-06-14 17:57:33.750 165 12480.08 89.83 54735.12 88888.00 2014-06-14 17:57:33.875 165 12480.02 89.78 54735.12 88888.00 2014-06-14 17:57:34.000 165 12480.08 89.75 54735.10 88888.00 2014-06-14 17:57:34.125 165 12480.12 89.80 54735.15 88888.00 2014-06-14 17:57:34.250 165 12480.15 89.83 54735.15 88888.00 2014-06-14 17:57:34.375 165 12480.17 89.80 54735.15 88888.00 2014-06-14 17:57:34.500 165 12480.20 89.75 54735.15 88888.00 2014-06-14 17:57:34.625 165 12480.20 89.72 54735.15 88888.00 2014-06-14 17:57:34.750 165 12480.15 89.75 54735.15 88888.00 2014-06-14 17:57:34.875 165 12480.12 89.75 54735.15 88888.00 2014-06-14 17:57:35.000 165 12480.17 89.75 54735.15 88888.00 2014-06-14 17:57:35.125 165 12480.15 89.75 54735.15 88888.00 2014-06-14 17:57:35.250 165 12480.12 89.75 54735.15 88888.00 2014-06-14 17:57:35.375 165 12480.17 89.75 54735.15 88888.00 2014-06-14 17:57:35.500 165 12480.17 89.72 54735.18 88888.00 2014-06-14 17:57:35.625 165 12480.17 89.72 54735.15 88888.00 2014-06-14 17:57:35.750 165 12480.15 89.70 54735.18 88888.00 2014-06-14 17:57:35.875 165 12480.12 89.70 54735.18 88888.00 2014-06-14 17:57:36.000 165 12480.08 89.70 54735.15 88888.00 2014-06-14 17:57:36.125 165 12480.05 89.67 54735.15 88888.00 2014-06-14 17:57:36.250 165 12480.05 89.65 54735.20 88888.00 2014-06-14 17:57:36.375 165 12480.17 89.67 54735.18 88888.00 2014-06-14 17:57:36.500 165 12480.23 89.70 54735.18 88888.00 2014-06-14 17:57:36.625 165 12480.17 89.67 54735.20 88888.00 2014-06-14 17:57:36.750 165 12480.15 89.67 54735.20 88888.00 2014-06-14 17:57:36.875 165 12480.20 89.65 54735.18 88888.00 2014-06-14 17:57:37.000 165 12480.17 89.62 54735.15 88888.00 2014-06-14 17:57:37.125 165 12480.12 89.62 54735.18 88888.00 2014-06-14 17:57:37.250 165 12480.10 89.58 54735.20 88888.00 2014-06-14 17:57:37.375 165 12480.15 89.58 54735.18 88888.00 2014-06-14 17:57:37.500 165 12480.15 89.58 54735.18 88888.00 2014-06-14 17:57:37.625 165 12480.12 89.58 54735.15 88888.00 2014-06-14 17:57:37.750 165 12480.10 89.58 54735.18 88888.00 2014-06-14 17:57:37.875 165 12480.10 89.58 54735.18 88888.00 2014-06-14 17:57:38.000 165 12480.17 89.58 54735.15 88888.00 2014-06-14 17:57:38.125 165 12480.15 89.58 54735.18 88888.00 2014-06-14 17:57:38.250 165 12480.10 89.58 54735.18 88888.00 2014-06-14 17:57:38.375 165 12480.08 89.55 54735.18 88888.00 2014-06-14 17:57:38.500 165 12480.15 89.55 54735.15 88888.00 2014-06-14 17:57:38.625 165 12480.20 89.55 54735.18 88888.00 2014-06-14 17:57:38.750 165 12480.23 89.58 54735.18 88888.00 2014-06-14 17:57:38.875 165 12480.17 89.55 54735.15 88888.00 2014-06-14 17:57:39.000 165 12480.15 89.58 54735.18 88888.00 2014-06-14 17:57:39.125 165 12480.17 89.55 54735.15 88888.00 2014-06-14 17:57:39.250 165 12480.12 89.50 54735.15 88888.00 2014-06-14 17:57:39.375 165 12480.15 89.55 54735.18 88888.00 2014-06-14 17:57:39.500 165 12480.17 89.53 54735.18 88888.00 2014-06-14 17:57:39.625 165 12480.12 89.47 54735.18 88888.00 2014-06-14 17:57:39.750 165 12480.10 89.55 54735.18 88888.00 2014-06-14 17:57:39.875 165 12480.12 89.53 54735.20 88888.00 2014-06-14 17:57:40.000 165 12480.17 89.53 54735.18 88888.00 2014-06-14 17:57:40.125 165 12480.12 89.50 54735.18 88888.00 2014-06-14 17:57:40.250 165 12480.05 89.42 54735.18 88888.00 2014-06-14 17:57:40.375 165 12480.10 89.42 54735.15 88888.00 2014-06-14 17:57:40.500 165 12480.17 89.45 54735.18 88888.00 2014-06-14 17:57:40.625 165 12480.12 89.47 54735.15 88888.00 2014-06-14 17:57:40.750 165 12480.05 89.45 54735.15 88888.00 2014-06-14 17:57:40.875 165 12480.08 89.42 54735.15 88888.00 2014-06-14 17:57:41.000 165 12480.10 89.42 54735.15 88888.00 2014-06-14 17:57:41.125 165 12480.08 89.42 54735.15 88888.00 2014-06-14 17:57:41.250 165 12480.08 89.40 54735.15 88888.00 2014-06-14 17:57:41.375 165 12480.02 89.40 54735.15 88888.00 2014-06-14 17:57:41.500 165 12480.05 89.40 54735.18 88888.00 2014-06-14 17:57:41.625 165 12480.02 89.40 54735.18 88888.00 2014-06-14 17:57:41.750 165 12480.00 89.40 54735.18 88888.00 2014-06-14 17:57:41.875 165 12480.00 89.38 54735.18 88888.00 2014-06-14 17:57:42.000 165 12480.05 89.38 54735.18 88888.00 2014-06-14 17:57:42.125 165 12480.08 89.35 54735.20 88888.00 2014-06-14 17:57:42.250 165 12480.08 89.33 54735.20 88888.00 2014-06-14 17:57:42.375 165 12480.10 89.33 54735.20 88888.00 2014-06-14 17:57:42.500 165 12480.10 89.33 54735.20 88888.00 2014-06-14 17:57:42.625 165 12480.10 89.35 54735.20 88888.00 2014-06-14 17:57:42.750 165 12480.08 89.35 54735.20 88888.00 2014-06-14 17:57:42.875 165 12480.10 89.35 54735.22 88888.00 2014-06-14 17:57:43.000 165 12480.08 89.35 54735.22 88888.00 2014-06-14 17:57:43.125 165 12480.05 89.35 54735.22 88888.00 2014-06-14 17:57:43.250 165 12480.05 89.30 54735.22 88888.00 2014-06-14 17:57:43.375 165 12480.12 89.33 54735.20 88888.00 2014-06-14 17:57:43.500 165 12480.15 89.28 54735.20 88888.00 2014-06-14 17:57:43.625 165 12480.15 89.28 54735.25 88888.00 2014-06-14 17:57:43.750 165 12480.05 89.28 54735.28 88888.00 2014-06-14 17:57:43.875 165 12480.05 89.28 54735.25 88888.00 2014-06-14 17:57:44.000 165 12480.08 89.28 54735.25 88888.00 2014-06-14 17:57:44.125 165 12480.10 89.30 54735.22 88888.00 2014-06-14 17:57:44.250 165 12480.10 89.30 54735.25 88888.00 2014-06-14 17:57:44.375 165 12480.10 89.33 54735.22 88888.00 2014-06-14 17:57:44.500 165 12480.02 89.28 54735.20 88888.00 2014-06-14 17:57:44.625 165 12479.98 89.25 54735.20 88888.00 2014-06-14 17:57:44.750 165 12480.02 89.28 54735.22 88888.00 2014-06-14 17:57:44.875 165 12480.10 89.30 54735.25 88888.00 2014-06-14 17:57:45.000 165 12480.05 89.28 54735.22 88888.00 2014-06-14 17:57:45.125 165 12480.00 89.28 54735.20 88888.00 2014-06-14 17:57:45.250 165 12480.05 89.25 54735.22 88888.00 2014-06-14 17:57:45.375 165 12480.12 89.25 54735.22 88888.00 2014-06-14 17:57:45.500 165 12480.12 89.25 54735.22 88888.00 2014-06-14 17:57:45.625 165 12480.10 89.28 54735.22 88888.00 2014-06-14 17:57:45.750 165 12480.10 89.25 54735.25 88888.00 2014-06-14 17:57:45.875 165 12480.08 89.20 54735.22 88888.00 2014-06-14 17:57:46.000 165 12480.10 89.20 54735.22 88888.00 2014-06-14 17:57:46.125 165 12480.10 89.22 54735.25 88888.00 2014-06-14 17:57:46.250 165 12480.02 89.17 54735.25 88888.00 2014-06-14 17:57:46.375 165 12480.05 89.17 54735.22 88888.00 2014-06-14 17:57:46.500 165 12480.02 89.17 54735.22 88888.00 2014-06-14 17:57:46.625 165 12480.05 89.20 54735.22 88888.00 2014-06-14 17:57:46.750 165 12480.05 89.20 54735.22 88888.00 2014-06-14 17:57:46.875 165 12480.02 89.15 54735.22 88888.00 2014-06-14 17:57:47.000 165 12479.98 89.12 54735.22 88888.00 2014-06-14 17:57:47.125 165 12479.98 89.15 54735.22 88888.00 2014-06-14 17:57:47.250 165 12480.00 89.15 54735.25 88888.00 2014-06-14 17:57:47.375 165 12480.05 89.15 54735.25 88888.00 2014-06-14 17:57:47.500 165 12480.05 89.12 54735.25 88888.00 2014-06-14 17:57:47.625 165 12480.08 89.15 54735.28 88888.00 2014-06-14 17:57:47.750 165 12480.05 89.17 54735.28 88888.00 2014-06-14 17:57:47.875 165 12480.05 89.15 54735.28 88888.00 2014-06-14 17:57:48.000 165 12480.02 89.12 54735.28 88888.00 2014-06-14 17:57:48.125 165 12480.02 89.12 54735.28 88888.00 2014-06-14 17:57:48.250 165 12479.98 89.10 54735.30 88888.00 2014-06-14 17:57:48.375 165 12479.98 89.10 54735.28 88888.00 2014-06-14 17:57:48.500 165 12480.00 89.10 54735.25 88888.00 2014-06-14 17:57:48.625 165 12480.00 89.08 54735.30 88888.00 2014-06-14 17:57:48.750 165 12480.00 89.03 54735.32 88888.00 2014-06-14 17:57:48.875 165 12479.98 89.05 54735.32 88888.00 2014-06-14 17:57:49.000 165 12479.98 89.05 54735.30 88888.00 2014-06-14 17:57:49.125 165 12479.95 89.03 54735.30 88888.00 2014-06-14 17:57:49.250 165 12479.92 89.03 54735.30 88888.00 2014-06-14 17:57:49.375 165 12479.98 89.05 54735.30 88888.00 2014-06-14 17:57:49.500 165 12480.00 89.00 54735.28 88888.00 2014-06-14 17:57:49.625 165 12479.95 88.97 54735.25 88888.00 2014-06-14 17:57:49.750 165 12479.92 89.00 54735.30 88888.00 2014-06-14 17:57:49.875 165 12479.90 89.03 54735.30 88888.00 2014-06-14 17:57:50.000 165 12479.90 89.05 54735.30 88888.00 2014-06-14 17:57:50.125 165 12479.85 89.05 54735.28 88888.00 2014-06-14 17:57:50.250 165 12479.83 89.03 54735.28 88888.00 2014-06-14 17:57:50.375 165 12479.85 89.03 54735.28 88888.00 2014-06-14 17:57:50.500 165 12479.85 89.00 54735.28 88888.00 2014-06-14 17:57:50.625 165 12479.85 89.00 54735.28 88888.00 2014-06-14 17:57:50.750 165 12479.83 89.05 54735.28 88888.00 2014-06-14 17:57:50.875 165 12479.90 89.05 54735.28 88888.00 2014-06-14 17:57:51.000 165 12479.90 88.95 54735.25 88888.00 2014-06-14 17:57:51.125 165 12479.90 88.95 54735.25 88888.00 2014-06-14 17:57:51.250 165 12479.85 88.97 54735.28 88888.00 2014-06-14 17:57:51.375 165 12479.83 88.97 54735.25 88888.00 2014-06-14 17:57:51.500 165 12479.80 88.97 54735.25 88888.00 2014-06-14 17:57:51.625 165 12479.80 88.95 54735.25 88888.00 2014-06-14 17:57:51.750 165 12479.83 88.97 54735.28 88888.00 2014-06-14 17:57:51.875 165 12479.77 88.95 54735.28 88888.00 2014-06-14 17:57:52.000 165 12479.77 88.92 54735.25 88888.00 2014-06-14 17:57:52.125 165 12479.77 88.95 54735.28 88888.00 2014-06-14 17:57:52.250 165 12479.80 88.97 54735.30 88888.00 2014-06-14 17:57:52.375 165 12479.80 88.95 54735.28 88888.00 2014-06-14 17:57:52.500 165 12479.85 88.95 54735.30 88888.00 2014-06-14 17:57:52.625 165 12479.83 88.92 54735.28 88888.00 2014-06-14 17:57:52.750 165 12479.73 88.90 54735.28 88888.00 2014-06-14 17:57:52.875 165 12479.73 88.90 54735.28 88888.00 2014-06-14 17:57:53.000 165 12479.73 88.90 54735.28 88888.00 2014-06-14 17:57:53.125 165 12479.70 88.92 54735.30 88888.00 2014-06-14 17:57:53.250 165 12479.67 88.92 54735.30 88888.00 2014-06-14 17:57:53.375 165 12479.67 88.95 54735.28 88888.00 2014-06-14 17:57:53.500 165 12479.67 88.92 54735.30 88888.00 2014-06-14 17:57:53.625 165 12479.70 88.88 54735.32 88888.00 2014-06-14 17:57:53.750 165 12479.67 88.88 54735.28 88888.00 2014-06-14 17:57:53.875 165 12479.67 88.85 54735.25 88888.00 2014-06-14 17:57:54.000 165 12479.65 88.83 54735.28 88888.00 2014-06-14 17:57:54.125 165 12479.67 88.85 54735.30 88888.00 2014-06-14 17:57:54.250 165 12479.62 88.85 54735.30 88888.00 2014-06-14 17:57:54.375 165 12479.70 88.85 54735.28 88888.00 2014-06-14 17:57:54.500 165 12479.65 88.85 54735.28 88888.00 2014-06-14 17:57:54.625 165 12479.67 88.85 54735.30 88888.00 2014-06-14 17:57:54.750 165 12479.70 88.83 54735.30 88888.00 2014-06-14 17:57:54.875 165 12479.73 88.80 54735.32 88888.00 2014-06-14 17:57:55.000 165 12479.70 88.83 54735.35 88888.00 2014-06-14 17:57:55.125 165 12479.67 88.83 54735.35 88888.00 2014-06-14 17:57:55.250 165 12479.58 88.83 54735.35 88888.00 2014-06-14 17:57:55.375 165 12479.62 88.85 54735.32 88888.00 2014-06-14 17:57:55.500 165 12479.62 88.85 54735.32 88888.00 2014-06-14 17:57:55.625 165 12479.60 88.83 54735.30 88888.00 2014-06-14 17:57:55.750 165 12479.58 88.83 54735.32 88888.00 2014-06-14 17:57:55.875 165 12479.58 88.83 54735.35 88888.00 2014-06-14 17:57:56.000 165 12479.60 88.83 54735.30 88888.00 2014-06-14 17:57:56.125 165 12479.58 88.83 54735.30 88888.00 2014-06-14 17:57:56.250 165 12479.50 88.80 54735.30 88888.00 2014-06-14 17:57:56.375 165 12479.52 88.80 54735.32 88888.00 2014-06-14 17:57:56.500 165 12479.58 88.83 54735.32 88888.00 2014-06-14 17:57:56.625 165 12479.55 88.85 54735.30 88888.00 2014-06-14 17:57:56.750 165 12479.48 88.80 54735.30 88888.00 2014-06-14 17:57:56.875 165 12479.52 88.80 54735.32 88888.00 2014-06-14 17:57:57.000 165 12479.58 88.83 54735.38 88888.00 2014-06-14 17:57:57.125 165 12479.58 88.88 54735.38 88888.00 2014-06-14 17:57:57.250 165 12479.52 88.85 54735.38 88888.00 2014-06-14 17:57:57.375 165 12479.52 88.85 54735.35 88888.00 2014-06-14 17:57:57.500 165 12479.55 88.78 54735.32 88888.00 2014-06-14 17:57:57.625 165 12479.62 88.78 54735.38 88888.00 2014-06-14 17:57:57.750 165 12479.65 88.80 54735.38 88888.00 2014-06-14 17:57:57.875 165 12479.62 88.80 54735.35 88888.00 2014-06-14 17:57:58.000 165 12479.52 88.78 54735.30 88888.00 2014-06-14 17:57:58.125 165 12479.58 88.75 54735.32 88888.00 2014-06-14 17:57:58.250 165 12479.58 88.78 54735.32 88888.00 2014-06-14 17:57:58.375 165 12479.58 88.78 54735.32 88888.00 2014-06-14 17:57:58.500 165 12479.52 88.75 54735.32 88888.00 2014-06-14 17:57:58.625 165 12479.48 88.75 54735.32 88888.00 2014-06-14 17:57:58.750 165 12479.45 88.75 54735.35 88888.00 2014-06-14 17:57:58.875 165 12479.48 88.75 54735.30 88888.00 2014-06-14 17:57:59.000 165 12479.45 88.72 54735.28 88888.00 2014-06-14 17:57:59.125 165 12479.42 88.72 54735.28 88888.00 2014-06-14 17:57:59.250 165 12479.40 88.67 54735.30 88888.00 2014-06-14 17:57:59.375 165 12479.45 88.70 54735.30 88888.00 2014-06-14 17:57:59.500 165 12479.42 88.72 54735.32 88888.00 2014-06-14 17:57:59.625 165 12479.40 88.72 54735.32 88888.00 2014-06-14 17:57:59.750 165 12479.38 88.72 54735.30 88888.00 2014-06-14 17:57:59.875 165 12479.45 88.70 54735.32 88888.00 2014-06-14 17:58:00.000 165 12479.42 88.67 54735.30 88888.00 2014-06-14 17:58:00.125 165 12479.42 88.70 54735.32 88888.00 2014-06-14 17:58:00.250 165 12479.45 88.70 54735.35 88888.00 2014-06-14 17:58:00.375 165 12479.45 88.70 54735.32 88888.00 2014-06-14 17:58:00.500 165 12479.40 88.67 54735.35 88888.00 2014-06-14 17:58:00.625 165 12479.45 88.65 54735.35 88888.00 2014-06-14 17:58:00.750 165 12479.40 88.67 54735.35 88888.00 2014-06-14 17:58:00.875 165 12479.33 88.65 54735.35 88888.00 2014-06-14 17:58:01.000 165 12479.35 88.65 54735.38 88888.00 2014-06-14 17:58:01.125 165 12479.38 88.65 54735.38 88888.00 2014-06-14 17:58:01.250 165 12479.30 88.62 54735.35 88888.00 2014-06-14 17:58:01.375 165 12479.33 88.62 54735.35 88888.00 2014-06-14 17:58:01.500 165 12479.35 88.65 54735.35 88888.00 2014-06-14 17:58:01.625 165 12479.38 88.65 54735.35 88888.00 2014-06-14 17:58:01.750 165 12479.35 88.65 54735.38 88888.00 2014-06-14 17:58:01.875 165 12479.33 88.67 54735.40 88888.00 2014-06-14 17:58:02.000 165 12479.33 88.67 54735.38 88888.00 2014-06-14 17:58:02.125 165 12479.38 88.65 54735.38 88888.00 2014-06-14 17:58:02.250 165 12479.42 88.70 54735.40 88888.00 2014-06-14 17:58:02.375 165 12479.38 88.67 54735.38 88888.00 2014-06-14 17:58:02.500 165 12479.30 88.65 54735.38 88888.00 2014-06-14 17:58:02.625 165 12479.30 88.62 54735.38 88888.00 2014-06-14 17:58:02.750 165 12479.33 88.62 54735.35 88888.00 2014-06-14 17:58:02.875 165 12479.38 88.65 54735.35 88888.00 2014-06-14 17:58:03.000 165 12479.40 88.65 54735.38 88888.00 2014-06-14 17:58:03.125 165 12479.40 88.65 54735.35 88888.00 2014-06-14 17:58:03.250 165 12479.40 88.65 54735.38 88888.00 2014-06-14 17:58:03.375 165 12479.40 88.65 54735.35 88888.00 2014-06-14 17:58:03.500 165 12479.35 88.62 54735.38 88888.00 2014-06-14 17:58:03.625 165 12479.35 88.62 54735.35 88888.00 2014-06-14 17:58:03.750 165 12479.38 88.62 54735.35 88888.00 2014-06-14 17:58:03.875 165 12479.33 88.62 54735.40 88888.00 2014-06-14 17:58:04.000 165 12479.38 88.65 54735.38 88888.00 2014-06-14 17:58:04.125 165 12479.35 88.60 54735.35 88888.00 2014-06-14 17:58:04.250 165 12479.27 88.58 54735.40 88888.00 2014-06-14 17:58:04.375 165 12479.30 88.60 54735.40 88888.00 2014-06-14 17:58:04.500 165 12479.40 88.60 54735.38 88888.00 2014-06-14 17:58:04.625 165 12479.45 88.58 54735.38 88888.00 2014-06-14 17:58:04.750 165 12479.40 88.60 54735.35 88888.00 2014-06-14 17:58:04.875 165 12479.27 88.60 54735.35 88888.00 2014-06-14 17:58:05.000 165 12479.23 88.58 54735.38 88888.00 2014-06-14 17:58:05.125 165 12479.27 88.60 54735.40 88888.00 2014-06-14 17:58:05.250 165 12479.27 88.58 54735.35 88888.00 2014-06-14 17:58:05.375 165 12479.25 88.58 54735.35 88888.00 2014-06-14 17:58:05.500 165 12479.23 88.58 54735.35 88888.00 2014-06-14 17:58:05.625 165 12479.23 88.58 54735.35 88888.00 2014-06-14 17:58:05.750 165 12479.27 88.58 54735.35 88888.00 2014-06-14 17:58:05.875 165 12479.25 88.55 54735.35 88888.00 2014-06-14 17:58:06.000 165 12479.25 88.55 54735.38 88888.00 2014-06-14 17:58:06.125 165 12479.25 88.55 54735.38 88888.00 2014-06-14 17:58:06.250 165 12479.23 88.50 54735.38 88888.00 2014-06-14 17:58:06.375 165 12479.30 88.53 54735.35 88888.00 2014-06-14 17:58:06.500 165 12479.33 88.58 54735.38 88888.00 2014-06-14 17:58:06.625 165 12479.27 88.58 54735.38 88888.00 2014-06-14 17:58:06.750 165 12479.25 88.58 54735.38 88888.00 2014-06-14 17:58:06.875 165 12479.27 88.55 54735.38 88888.00 2014-06-14 17:58:07.000 165 12479.25 88.53 54735.40 88888.00 2014-06-14 17:58:07.125 165 12479.27 88.47 54735.40 88888.00 2014-06-14 17:58:07.250 165 12479.23 88.53 54735.43 88888.00 2014-06-14 17:58:07.375 165 12479.25 88.55 54735.40 88888.00 2014-06-14 17:58:07.500 165 12479.17 88.58 54735.40 88888.00 2014-06-14 17:58:07.625 165 12479.20 88.55 54735.40 88888.00 2014-06-14 17:58:07.750 165 12479.20 88.53 54735.40 88888.00 2014-06-14 17:58:07.875 165 12479.23 88.53 54735.40 88888.00 2014-06-14 17:58:08.000 165 12479.23 88.55 54735.40 88888.00 2014-06-14 17:58:08.125 165 12479.20 88.55 54735.38 88888.00 2014-06-14 17:58:08.250 165 12479.17 88.50 54735.40 88888.00 2014-06-14 17:58:08.375 165 12479.17 88.50 54735.43 88888.00 2014-06-14 17:58:08.500 165 12479.17 88.50 54735.40 88888.00 2014-06-14 17:58:08.625 165 12479.20 88.53 54735.38 88888.00 2014-06-14 17:58:08.750 165 12479.20 88.53 54735.40 88888.00 2014-06-14 17:58:08.875 165 12479.17 88.50 54735.32 88888.00 2014-06-14 17:58:09.000 165 12479.17 88.47 54735.32 88888.00 2014-06-14 17:58:09.125 165 12479.23 88.53 54735.38 88888.00 2014-06-14 17:58:09.250 165 12479.17 88.50 54735.35 88888.00 2014-06-14 17:58:09.375 165 12479.17 88.47 54735.32 88888.00 2014-06-14 17:58:09.500 165 12479.17 88.47 54735.35 88888.00 2014-06-14 17:58:09.625 165 12479.17 88.45 54735.38 88888.00 2014-06-14 17:58:09.750 165 12479.23 88.47 54735.38 88888.00 2014-06-14 17:58:09.875 165 12479.23 88.42 54735.38 88888.00 2014-06-14 17:58:10.000 165 12479.20 88.42 54735.38 88888.00 2014-06-14 17:58:10.125 165 12479.23 88.45 54735.35 88888.00 2014-06-14 17:58:10.250 165 12479.17 88.40 54735.35 88888.00 2014-06-14 17:58:10.375 165 12479.15 88.42 54735.35 88888.00 2014-06-14 17:58:10.500 165 12479.17 88.45 54735.35 88888.00 2014-06-14 17:58:10.625 165 12479.23 88.45 54735.35 88888.00 2014-06-14 17:58:10.750 165 12479.20 88.42 54735.35 88888.00 2014-06-14 17:58:10.875 165 12479.20 88.42 54735.30 88888.00 2014-06-14 17:58:11.000 165 12479.20 88.42 54735.30 88888.00 2014-06-14 17:58:11.125 165 12479.15 88.40 54735.30 88888.00 2014-06-14 17:58:11.250 165 12479.10 88.38 54735.30 88888.00 2014-06-14 17:58:11.375 165 12479.15 88.40 54735.30 88888.00 2014-06-14 17:58:11.500 165 12479.10 88.40 54735.30 88888.00 2014-06-14 17:58:11.625 165 12479.10 88.42 54735.35 88888.00 2014-06-14 17:58:11.750 165 12479.10 88.42 54735.35 88888.00 2014-06-14 17:58:11.875 165 12479.15 88.40 54735.35 88888.00 2014-06-14 17:58:12.000 165 12479.20 88.40 54735.38 88888.00 2014-06-14 17:58:12.125 165 12479.23 88.38 54735.35 88888.00 2014-06-14 17:58:12.250 165 12479.17 88.35 54735.35 88888.00 2014-06-14 17:58:12.375 165 12479.17 88.38 54735.32 88888.00 2014-06-14 17:58:12.500 165 12479.17 88.38 54735.35 88888.00 2014-06-14 17:58:12.625 165 12479.20 88.35 54735.38 88888.00 2014-06-14 17:58:12.750 165 12479.17 88.35 54735.35 88888.00 2014-06-14 17:58:12.875 165 12479.20 88.33 54735.38 88888.00 2014-06-14 17:58:13.000 165 12479.25 88.33 54735.35 88888.00 2014-06-14 17:58:13.125 165 12479.20 88.33 54735.35 88888.00 2014-06-14 17:58:13.250 165 12479.12 88.30 54735.35 88888.00 2014-06-14 17:58:13.375 165 12479.12 88.33 54735.32 88888.00 2014-06-14 17:58:13.500 165 12479.20 88.30 54735.38 88888.00 2014-06-14 17:58:13.625 165 12479.23 88.33 54735.35 88888.00 2014-06-14 17:58:13.750 165 12479.17 88.38 54735.38 88888.00 2014-06-14 17:58:13.875 165 12479.17 88.35 54735.38 88888.00 2014-06-14 17:58:14.000 165 12479.17 88.28 54735.35 88888.00 2014-06-14 17:58:14.125 165 12479.20 88.30 54735.35 88888.00 2014-06-14 17:58:14.250 165 12479.15 88.28 54735.35 88888.00 2014-06-14 17:58:14.375 165 12479.15 88.28 54735.32 88888.00 2014-06-14 17:58:14.500 165 12479.10 88.30 54735.32 88888.00 2014-06-14 17:58:14.625 165 12479.12 88.30 54735.32 88888.00 2014-06-14 17:58:14.750 165 12479.15 88.28 54735.32 88888.00 2014-06-14 17:58:14.875 165 12479.15 88.28 54735.32 88888.00 2014-06-14 17:58:15.000 165 12479.17 88.25 54735.32 88888.00 2014-06-14 17:58:15.125 165 12479.12 88.28 54735.35 88888.00 2014-06-14 17:58:15.250 165 12479.08 88.25 54735.35 88888.00 2014-06-14 17:58:15.375 165 12479.12 88.28 54735.38 88888.00 2014-06-14 17:58:15.500 165 12479.12 88.28 54735.35 88888.00 2014-06-14 17:58:15.625 165 12479.10 88.30 54735.32 88888.00 2014-06-14 17:58:15.750 165 12479.15 88.28 54735.35 88888.00 2014-06-14 17:58:15.875 165 12479.17 88.28 54735.32 88888.00 2014-06-14 17:58:16.000 165 12479.15 88.28 54735.28 88888.00 2014-06-14 17:58:16.125 165 12479.05 88.28 54735.28 88888.00 2014-06-14 17:58:16.250 165 12479.02 88.20 54735.30 88888.00 2014-06-14 17:58:16.375 165 12479.12 88.22 54735.32 88888.00 2014-06-14 17:58:16.500 165 12479.12 88.22 54735.32 88888.00 2014-06-14 17:58:16.625 165 12479.12 88.22 54735.32 88888.00 2014-06-14 17:58:16.750 165 12479.05 88.25 54735.35 88888.00 2014-06-14 17:58:16.875 165 12479.08 88.22 54735.32 88888.00 2014-06-14 17:58:17.000 165 12479.05 88.22 54735.30 88888.00 2014-06-14 17:58:17.125 165 12479.08 88.25 54735.32 88888.00 2014-06-14 17:58:17.250 165 12479.08 88.20 54735.32 88888.00 2014-06-14 17:58:17.375 165 12479.15 88.22 54735.30 88888.00 2014-06-14 17:58:17.500 165 12479.10 88.20 54735.30 88888.00 2014-06-14 17:58:17.625 165 12479.08 88.22 54735.30 88888.00 2014-06-14 17:58:17.750 165 12479.00 88.20 54735.32 88888.00 2014-06-14 17:58:17.875 165 12478.95 88.17 54735.32 88888.00 2014-06-14 17:58:18.000 165 12479.00 88.17 54735.32 88888.00 2014-06-14 17:58:18.125 165 12479.02 88.15 54735.32 88888.00 2014-06-14 17:58:18.250 165 12479.02 88.12 54735.32 88888.00 2014-06-14 17:58:18.375 165 12479.10 88.10 54735.30 88888.00 2014-06-14 17:58:18.500 165 12479.10 88.12 54735.30 88888.00 2014-06-14 17:58:18.625 165 12479.10 88.15 54735.30 88888.00 2014-06-14 17:58:18.750 165 12479.10 88.15 54735.28 88888.00 2014-06-14 17:58:18.875 165 12479.08 88.12 54735.25 88888.00 2014-06-14 17:58:19.000 165 12479.08 88.12 54735.30 88888.00 2014-06-14 17:58:19.125 165 12479.10 88.10 54735.30 88888.00 2014-06-14 17:58:19.250 165 12479.00 88.10 54735.32 88888.00 2014-06-14 17:58:19.375 165 12479.05 88.12 54735.32 88888.00 2014-06-14 17:58:19.500 165 12479.08 88.12 54735.32 88888.00 2014-06-14 17:58:19.625 165 12479.00 88.10 54735.32 88888.00 2014-06-14 17:58:19.750 165 12479.05 88.10 54735.32 88888.00 2014-06-14 17:58:19.875 165 12479.08 88.10 54735.35 88888.00 2014-06-14 17:58:20.000 165 12478.98 88.08 54735.32 88888.00 2014-06-14 17:58:20.125 165 12478.92 88.08 54735.35 88888.00 2014-06-14 17:58:20.250 165 12479.00 88.10 54735.35 88888.00 2014-06-14 17:58:20.375 165 12479.02 88.08 54735.32 88888.00 2014-06-14 17:58:20.500 165 12479.05 88.08 54735.32 88888.00 2014-06-14 17:58:20.625 165 12479.05 88.08 54735.32 88888.00 2014-06-14 17:58:20.750 165 12479.05 88.12 54735.32 88888.00 2014-06-14 17:58:20.875 165 12479.02 88.10 54735.30 88888.00 2014-06-14 17:58:21.000 165 12479.05 88.10 54735.28 88888.00 2014-06-14 17:58:21.125 165 12479.02 88.05 54735.30 88888.00 2014-06-14 17:58:21.250 165 12478.95 88.05 54735.32 88888.00 2014-06-14 17:58:21.375 165 12479.00 88.12 54735.32 88888.00 2014-06-14 17:58:21.500 165 12478.98 88.12 54735.30 88888.00 2014-06-14 17:58:21.625 165 12478.90 88.10 54735.30 88888.00 2014-06-14 17:58:21.750 165 12478.85 88.05 54735.28 88888.00 2014-06-14 17:58:21.875 165 12478.90 88.10 54735.30 88888.00 2014-06-14 17:58:22.000 165 12478.92 88.12 54735.30 88888.00 2014-06-14 17:58:22.125 165 12478.95 88.12 54735.32 88888.00 2014-06-14 17:58:22.250 165 12478.90 88.05 54735.30 88888.00 2014-06-14 17:58:22.375 165 12478.92 88.05 54735.30 88888.00 2014-06-14 17:58:22.500 165 12478.98 88.05 54735.32 88888.00 2014-06-14 17:58:22.625 165 12479.00 88.08 54735.28 88888.00 2014-06-14 17:58:22.750 165 12478.98 88.05 54735.25 88888.00 2014-06-14 17:58:22.875 165 12478.95 88.05 54735.28 88888.00 2014-06-14 17:58:23.000 165 12478.98 88.08 54735.28 88888.00 2014-06-14 17:58:23.125 165 12478.92 88.08 54735.28 88888.00 2014-06-14 17:58:23.250 165 12478.92 88.08 54735.30 88888.00 2014-06-14 17:58:23.375 165 12479.00 88.08 54735.30 88888.00 2014-06-14 17:58:23.500 165 12478.92 88.08 54735.28 88888.00 2014-06-14 17:58:23.625 165 12478.88 88.08 54735.25 88888.00 2014-06-14 17:58:23.750 165 12478.90 88.05 54735.22 88888.00 2014-06-14 17:58:23.875 165 12478.98 88.00 54735.22 88888.00 2014-06-14 17:58:24.000 165 12478.98 88.00 54735.22 88888.00 2014-06-14 17:58:24.125 165 12478.95 88.00 54735.25 88888.00 2014-06-14 17:58:24.250 165 12478.88 88.00 54735.25 88888.00 2014-06-14 17:58:24.375 165 12478.85 88.03 54735.25 88888.00 2014-06-14 17:58:24.500 165 12478.92 88.05 54735.28 88888.00 2014-06-14 17:58:24.625 165 12478.92 88.05 54735.30 88888.00 2014-06-14 17:58:24.750 165 12478.95 88.05 54735.30 88888.00 2014-06-14 17:58:24.875 165 12478.90 88.05 54735.28 88888.00 2014-06-14 17:58:25.000 165 12478.85 88.05 54735.30 88888.00 2014-06-14 17:58:25.125 165 12478.85 88.05 54735.32 88888.00 2014-06-14 17:58:25.250 165 12478.88 88.03 54735.32 88888.00 2014-06-14 17:58:25.375 165 12478.85 88.03 54735.30 88888.00 2014-06-14 17:58:25.500 165 12478.85 88.00 54735.25 88888.00 2014-06-14 17:58:25.625 165 12478.85 88.03 54735.28 88888.00 2014-06-14 17:58:25.750 165 12478.85 88.03 54735.28 88888.00 2014-06-14 17:58:25.875 165 12478.85 88.05 54735.28 88888.00 2014-06-14 17:58:26.000 165 12478.88 88.05 54735.28 88888.00 2014-06-14 17:58:26.125 165 12478.90 88.05 54735.28 88888.00 2014-06-14 17:58:26.250 165 12478.88 88.05 54735.28 88888.00 2014-06-14 17:58:26.375 165 12478.92 88.05 54735.30 88888.00 2014-06-14 17:58:26.500 165 12478.95 88.05 54735.25 88888.00 2014-06-14 17:58:26.625 165 12478.90 88.00 54735.25 88888.00 2014-06-14 17:58:26.750 165 12478.85 88.03 54735.30 88888.00 2014-06-14 17:58:26.875 165 12478.88 88.05 54735.30 88888.00 2014-06-14 17:58:27.000 165 12478.90 88.05 54735.28 88888.00 2014-06-14 17:58:27.125 165 12478.90 88.05 54735.28 88888.00 2014-06-14 17:58:27.250 165 12478.85 88.03 54735.25 88888.00 2014-06-14 17:58:27.375 165 12478.85 88.05 54735.28 88888.00 2014-06-14 17:58:27.500 165 12478.88 88.03 54735.28 88888.00 2014-06-14 17:58:27.625 165 12478.90 88.03 54735.28 88888.00 2014-06-14 17:58:27.750 165 12478.85 88.03 54735.25 88888.00 2014-06-14 17:58:27.875 165 12478.80 88.03 54735.28 88888.00 2014-06-14 17:58:28.000 165 12478.77 88.05 54735.25 88888.00 2014-06-14 17:58:28.125 165 12478.85 88.08 54735.25 88888.00 2014-06-14 17:58:28.250 165 12478.85 88.05 54735.22 88888.00 2014-06-14 17:58:28.375 165 12478.85 88.08 54735.22 88888.00 2014-06-14 17:58:28.500 165 12478.83 88.05 54735.22 88888.00 2014-06-14 17:58:28.625 165 12478.80 88.03 54735.22 88888.00 2014-06-14 17:58:28.750 165 12478.80 88.05 54735.25 88888.00 2014-06-14 17:58:28.875 165 12478.80 88.03 54735.22 88888.00 2014-06-14 17:58:29.000 165 12478.80 88.00 54735.22 88888.00 2014-06-14 17:58:29.125 165 12478.80 88.00 54735.25 88888.00 2014-06-14 17:58:29.250 165 12478.75 87.97 54735.22 88888.00 2014-06-14 17:58:29.375 165 12478.80 87.97 54735.22 88888.00 2014-06-14 17:58:29.500 165 12478.80 88.00 54735.22 88888.00 2014-06-14 17:58:29.625 165 12478.80 88.03 54735.25 88888.00 2014-06-14 17:58:29.750 165 12478.85 88.05 54735.25 88888.00 2014-06-14 17:58:29.875 165 12478.85 88.05 54735.25 88888.00 2014-06-14 17:58:30.000 165 12478.85 88.05 54735.25 88888.00 2014-06-14 17:58:30.125 165 12478.83 88.03 54735.25 88888.00 2014-06-14 17:58:30.250 165 12478.83 88.00 54735.22 88888.00 2014-06-14 17:58:30.375 165 12478.92 88.00 54735.22 88888.00 2014-06-14 17:58:30.500 165 12478.92 88.00 54735.22 88888.00 2014-06-14 17:58:30.625 165 12478.83 88.00 54735.22 88888.00 2014-06-14 17:58:30.750 165 12478.80 88.00 54735.20 88888.00 2014-06-14 17:58:30.875 165 12478.80 88.00 54735.20 88888.00 2014-06-14 17:58:31.000 165 12478.80 88.00 54735.20 88888.00 2014-06-14 17:58:31.125 165 12478.85 88.05 54735.22 88888.00 2014-06-14 17:58:31.250 165 12478.85 88.03 54735.22 88888.00 2014-06-14 17:58:31.375 165 12478.85 88.03 54735.22 88888.00 2014-06-14 17:58:31.500 165 12478.77 88.03 54735.22 88888.00 2014-06-14 17:58:31.625 165 12478.83 88.03 54735.22 88888.00 2014-06-14 17:58:31.750 165 12478.90 88.05 54735.20 88888.00 2014-06-14 17:58:31.875 165 12478.90 88.05 54735.20 88888.00 2014-06-14 17:58:32.000 165 12478.88 88.08 54735.22 88888.00 2014-06-14 17:58:32.125 165 12478.85 88.08 54735.25 88888.00 2014-06-14 17:58:32.250 165 12478.83 88.08 54735.22 88888.00 2014-06-14 17:58:32.375 165 12478.80 88.08 54735.22 88888.00 2014-06-14 17:58:32.500 165 12478.77 88.08 54735.20 88888.00 2014-06-14 17:58:32.625 165 12478.77 88.08 54735.20 88888.00 2014-06-14 17:58:32.750 165 12478.73 88.08 54735.20 88888.00 2014-06-14 17:58:32.875 165 12478.73 88.05 54735.20 88888.00 2014-06-14 17:58:33.000 165 12478.88 88.05 54735.20 88888.00 2014-06-14 17:58:33.125 165 12478.90 88.08 54735.22 88888.00 2014-06-14 17:58:33.250 165 12478.83 88.08 54735.22 88888.00 2014-06-14 17:58:33.375 165 12478.80 88.10 54735.22 88888.00 2014-06-14 17:58:33.500 165 12478.75 88.08 54735.18 88888.00 2014-06-14 17:58:33.625 165 12478.73 88.05 54735.18 88888.00 2014-06-14 17:58:33.750 165 12478.73 88.03 54735.18 88888.00 2014-06-14 17:58:33.875 165 12478.80 88.05 54735.18 88888.00 2014-06-14 17:58:34.000 165 12478.83 88.05 54735.18 88888.00 2014-06-14 17:58:34.125 165 12478.77 88.03 54735.18 88888.00 2014-06-14 17:58:34.250 165 12478.70 88.03 54735.20 88888.00 2014-06-14 17:58:34.375 165 12478.70 88.05 54735.20 88888.00 2014-06-14 17:58:34.500 165 12478.75 88.08 54735.18 88888.00 2014-06-14 17:58:34.625 165 12478.80 88.08 54735.18 88888.00 2014-06-14 17:58:34.750 165 12478.77 88.08 54735.18 88888.00 2014-06-14 17:58:34.875 165 12478.73 88.05 54735.18 88888.00 2014-06-14 17:58:35.000 165 12478.70 88.10 54735.18 88888.00 2014-06-14 17:58:35.125 165 12478.70 88.10 54735.20 88888.00 2014-06-14 17:58:35.250 165 12478.77 88.08 54735.18 88888.00 2014-06-14 17:58:35.375 165 12478.80 88.05 54735.15 88888.00 2014-06-14 17:58:35.500 165 12478.77 88.03 54735.12 88888.00 2014-06-14 17:58:35.625 165 12478.70 88.08 54735.15 88888.00 2014-06-14 17:58:35.750 165 12478.70 88.08 54735.18 88888.00 2014-06-14 17:58:35.875 165 12478.75 88.08 54735.18 88888.00 2014-06-14 17:58:36.000 165 12478.77 88.08 54735.15 88888.00 2014-06-14 17:58:36.125 165 12478.75 88.05 54735.15 88888.00 2014-06-14 17:58:36.250 165 12478.77 88.03 54735.15 88888.00 2014-06-14 17:58:36.375 165 12478.75 88.03 54735.18 88888.00 2014-06-14 17:58:36.500 165 12478.70 88.03 54735.15 88888.00 2014-06-14 17:58:36.625 165 12478.70 88.05 54735.18 88888.00 2014-06-14 17:58:36.750 165 12478.77 88.05 54735.18 88888.00 2014-06-14 17:58:36.875 165 12478.80 88.03 54735.20 88888.00 2014-06-14 17:58:37.000 165 12478.80 88.03 54735.20 88888.00 2014-06-14 17:58:37.125 165 12478.80 88.03 54735.20 88888.00 2014-06-14 17:58:37.250 165 12478.75 88.03 54735.22 88888.00 2014-06-14 17:58:37.375 165 12478.77 88.03 54735.18 88888.00 2014-06-14 17:58:37.500 165 12478.83 88.03 54735.15 88888.00 2014-06-14 17:58:37.625 165 12478.77 88.00 54735.18 88888.00 2014-06-14 17:58:37.750 165 12478.73 88.03 54735.18 88888.00 2014-06-14 17:58:37.875 165 12478.73 88.05 54735.20 88888.00 2014-06-14 17:58:38.000 165 12478.70 88.03 54735.18 88888.00 2014-06-14 17:58:38.125 165 12478.67 88.03 54735.15 88888.00 2014-06-14 17:58:38.250 165 12478.70 88.03 54735.15 88888.00 2014-06-14 17:58:38.375 165 12478.70 88.08 54735.18 88888.00 2014-06-14 17:58:38.500 165 12478.65 88.08 54735.18 88888.00 2014-06-14 17:58:38.625 165 12478.65 88.08 54735.18 88888.00 2014-06-14 17:58:38.750 165 12478.67 88.08 54735.18 88888.00 2014-06-14 17:58:38.875 165 12478.65 88.08 54735.15 88888.00 2014-06-14 17:58:39.000 165 12478.60 88.10 54735.15 88888.00 2014-06-14 17:58:39.125 165 12478.55 88.08 54735.15 88888.00 2014-06-14 17:58:39.250 165 12478.52 88.05 54735.15 88888.00 2014-06-14 17:58:39.375 165 12478.65 88.10 54735.15 88888.00 2014-06-14 17:58:39.500 165 12478.65 88.08 54735.15 88888.00 2014-06-14 17:58:39.625 165 12478.55 88.05 54735.15 88888.00 2014-06-14 17:58:39.750 165 12478.52 88.05 54735.12 88888.00 2014-06-14 17:58:39.875 165 12478.52 88.05 54735.12 88888.00 2014-06-14 17:58:40.000 165 12478.52 88.08 54735.12 88888.00 2014-06-14 17:58:40.125 165 12478.60 88.10 54735.15 88888.00 2014-06-14 17:58:40.250 165 12478.55 88.05 54735.15 88888.00 2014-06-14 17:58:40.375 165 12478.52 88.03 54735.12 88888.00 2014-06-14 17:58:40.500 165 12478.50 88.05 54735.12 88888.00 2014-06-14 17:58:40.625 165 12478.58 88.10 54735.12 88888.00 2014-06-14 17:58:40.750 165 12478.60 88.08 54735.10 88888.00 2014-06-14 17:58:40.875 165 12478.62 88.05 54735.12 88888.00 2014-06-14 17:58:41.000 165 12478.62 88.05 54735.10 88888.00 2014-06-14 17:58:41.125 165 12478.60 88.05 54735.10 88888.00 2014-06-14 17:58:41.250 165 12478.50 88.03 54735.12 88888.00 2014-06-14 17:58:41.375 165 12478.50 88.08 54735.10 88888.00 2014-06-14 17:58:41.500 165 12478.50 88.08 54735.12 88888.00 2014-06-14 17:58:41.625 165 12478.48 88.05 54735.10 88888.00 2014-06-14 17:58:41.750 165 12478.45 88.03 54735.07 88888.00 2014-06-14 17:58:41.875 165 12478.52 88.05 54735.10 88888.00 2014-06-14 17:58:42.000 165 12478.58 88.05 54735.12 88888.00 2014-06-14 17:58:42.125 165 12478.58 88.05 54735.12 88888.00 2014-06-14 17:58:42.250 165 12478.52 88.03 54735.12 88888.00 2014-06-14 17:58:42.375 165 12478.52 88.03 54735.12 88888.00 2014-06-14 17:58:42.500 165 12478.50 88.03 54735.10 88888.00 2014-06-14 17:58:42.625 165 12478.52 88.05 54735.15 88888.00 2014-06-14 17:58:42.750 165 12478.60 88.03 54735.12 88888.00 2014-06-14 17:58:42.875 165 12478.58 88.00 54735.12 88888.00 2014-06-14 17:58:43.000 165 12478.50 88.00 54735.12 88888.00 2014-06-14 17:58:43.125 165 12478.45 87.95 54735.12 88888.00 2014-06-14 17:58:43.250 165 12478.45 87.95 54735.12 88888.00 2014-06-14 17:58:43.375 165 12478.48 87.97 54735.12 88888.00 2014-06-14 17:58:43.500 165 12478.55 87.97 54735.12 88888.00 2014-06-14 17:58:43.625 165 12478.62 88.00 54735.12 88888.00 2014-06-14 17:58:43.750 165 12478.60 88.00 54735.12 88888.00 2014-06-14 17:58:43.875 165 12478.60 87.97 54735.12 88888.00 2014-06-14 17:58:44.000 165 12478.62 87.97 54735.12 88888.00 2014-06-14 17:58:44.125 165 12478.60 87.97 54735.12 88888.00 2014-06-14 17:58:44.250 165 12478.52 87.97 54735.10 88888.00 2014-06-14 17:58:44.375 165 12478.50 87.97 54735.05 88888.00 2014-06-14 17:58:44.500 165 12478.55 87.97 54735.05 88888.00 2014-06-14 17:58:44.625 165 12478.65 88.00 54735.10 88888.00 2014-06-14 17:58:44.750 165 12478.62 88.00 54735.10 88888.00 2014-06-14 17:58:44.875 165 12478.58 87.97 54735.07 88888.00 2014-06-14 17:58:45.000 165 12478.60 88.00 54735.07 88888.00 2014-06-14 17:58:45.125 165 12478.55 87.97 54735.10 88888.00 2014-06-14 17:58:45.250 165 12478.48 87.95 54735.10 88888.00 2014-06-14 17:58:45.375 165 12478.52 87.95 54735.07 88888.00 2014-06-14 17:58:45.500 165 12478.50 87.95 54735.05 88888.00 2014-06-14 17:58:45.625 165 12478.45 87.95 54735.05 88888.00 2014-06-14 17:58:45.750 165 12478.48 87.97 54735.05 88888.00 2014-06-14 17:58:45.875 165 12478.48 88.00 54735.07 88888.00 2014-06-14 17:58:46.000 165 12478.45 87.97 54735.05 88888.00 2014-06-14 17:58:46.125 165 12478.40 88.00 54735.07 88888.00 2014-06-14 17:58:46.250 165 12478.40 88.00 54735.07 88888.00 2014-06-14 17:58:46.375 165 12478.42 88.00 54735.07 88888.00 2014-06-14 17:58:46.500 165 12478.48 87.97 54735.07 88888.00 2014-06-14 17:58:46.625 165 12478.50 88.00 54735.05 88888.00 2014-06-14 17:58:46.750 165 12478.45 88.00 54735.05 88888.00 2014-06-14 17:58:46.875 165 12478.38 87.95 54735.05 88888.00 2014-06-14 17:58:47.000 165 12478.40 87.97 54735.05 88888.00 2014-06-14 17:58:47.125 165 12478.45 88.00 54735.07 88888.00 2014-06-14 17:58:47.250 165 12478.42 87.97 54735.07 88888.00 2014-06-14 17:58:47.375 165 12478.45 87.97 54735.10 88888.00 2014-06-14 17:58:47.500 165 12478.45 87.97 54735.07 88888.00 2014-06-14 17:58:47.625 165 12478.42 87.97 54735.07 88888.00 2014-06-14 17:58:47.750 165 12478.50 87.95 54735.05 88888.00 2014-06-14 17:58:47.875 165 12478.48 87.95 54735.05 88888.00 2014-06-14 17:58:48.000 165 12478.42 87.97 54735.07 88888.00 2014-06-14 17:58:48.125 165 12478.40 87.95 54735.07 88888.00 2014-06-14 17:58:48.250 165 12478.40 87.95 54735.07 88888.00 2014-06-14 17:58:48.375 165 12478.48 87.95 54735.07 88888.00 2014-06-14 17:58:48.500 165 12478.55 87.90 54735.05 88888.00 2014-06-14 17:58:48.625 165 12478.58 87.88 54735.03 88888.00 2014-06-14 17:58:48.750 165 12478.60 87.88 54735.07 88888.00 2014-06-14 17:58:48.875 165 12478.55 87.88 54735.10 88888.00 2014-06-14 17:58:49.000 165 12478.52 87.90 54735.07 88888.00 2014-06-14 17:58:49.125 165 12478.50 87.92 54735.10 88888.00 2014-06-14 17:58:49.250 165 12478.52 87.92 54735.15 88888.00 2014-06-14 17:58:49.375 165 12478.52 87.92 54735.12 88888.00 2014-06-14 17:58:49.500 165 12478.48 87.90 54735.10 88888.00 2014-06-14 17:58:49.625 165 12478.48 87.88 54735.07 88888.00 2014-06-14 17:58:49.750 165 12478.52 87.90 54735.10 88888.00 2014-06-14 17:58:49.875 165 12478.52 87.92 54735.10 88888.00 2014-06-14 17:58:50.000 165 12478.42 87.92 54735.05 88888.00 2014-06-14 17:58:50.125 165 12478.35 87.90 54735.03 88888.00 2014-06-14 17:58:50.250 165 12478.35 87.85 54735.00 88888.00 2014-06-14 17:58:50.375 165 12478.42 87.85 54735.00 88888.00 2014-06-14 17:58:50.500 165 12478.48 87.88 54735.00 88888.00 2014-06-14 17:58:50.625 165 12478.45 87.88 54735.03 88888.00 2014-06-14 17:58:50.750 165 12478.45 87.90 54735.00 88888.00 2014-06-14 17:58:50.875 165 12478.52 87.95 54735.03 88888.00 2014-06-14 17:58:51.000 165 12478.52 87.97 54735.00 88888.00 2014-06-14 17:58:51.125 165 12478.48 87.95 54735.03 88888.00 2014-06-14 17:58:51.250 165 12478.40 87.90 54735.00 88888.00 2014-06-14 17:58:51.375 165 12478.42 87.88 54735.00 88888.00 2014-06-14 17:58:51.500 165 12478.42 87.90 54735.03 88888.00 2014-06-14 17:58:51.625 165 12478.42 87.90 54735.03 88888.00 2014-06-14 17:58:51.750 165 12478.50 87.90 54735.00 88888.00 2014-06-14 17:58:51.875 165 12478.55 87.92 54735.03 88888.00 2014-06-14 17:58:52.000 165 12478.52 87.92 54735.03 88888.00 2014-06-14 17:58:52.125 165 12478.50 87.90 54735.03 88888.00 2014-06-14 17:58:52.250 165 12478.48 87.88 54735.03 88888.00 2014-06-14 17:58:52.375 165 12478.42 87.88 54735.00 88888.00 2014-06-14 17:58:52.500 165 12478.38 87.88 54734.97 88888.00 2014-06-14 17:58:52.625 165 12478.40 87.88 54734.97 88888.00 2014-06-14 17:58:52.750 165 12478.40 87.92 54735.00 88888.00 2014-06-14 17:58:52.875 165 12478.42 87.95 54734.97 88888.00 2014-06-14 17:58:53.000 165 12478.45 87.92 54734.97 88888.00 2014-06-14 17:58:53.125 165 12478.42 87.92 54735.00 88888.00 2014-06-14 17:58:53.250 165 12478.38 87.88 54735.00 88888.00 2014-06-14 17:58:53.375 165 12478.35 87.88 54735.00 88888.00 2014-06-14 17:58:53.500 165 12478.42 87.90 54734.97 88888.00 2014-06-14 17:58:53.625 165 12478.45 87.90 54734.97 88888.00 2014-06-14 17:58:53.750 165 12478.48 87.88 54734.97 88888.00 2014-06-14 17:58:53.875 165 12478.45 87.85 54734.93 88888.00 2014-06-14 17:58:54.000 165 12478.48 87.85 54734.95 88888.00 2014-06-14 17:58:54.125 165 12478.45 87.88 54734.95 88888.00 2014-06-14 17:58:54.250 165 12478.40 87.85 54734.97 88888.00 2014-06-14 17:58:54.375 165 12478.48 87.85 54734.97 88888.00 2014-06-14 17:58:54.500 165 12478.52 87.85 54734.97 88888.00 2014-06-14 17:58:54.625 165 12478.50 87.85 54734.95 88888.00 2014-06-14 17:58:54.750 165 12478.42 87.83 54734.95 88888.00 2014-06-14 17:58:54.875 165 12478.35 87.80 54734.95 88888.00 2014-06-14 17:58:55.000 165 12478.40 87.85 54734.95 88888.00 2014-06-14 17:58:55.125 165 12478.45 87.85 54734.97 88888.00 2014-06-14 17:58:55.250 165 12478.45 87.83 54735.00 88888.00 2014-06-14 17:58:55.375 165 12478.45 87.83 54734.97 88888.00 2014-06-14 17:58:55.500 165 12478.45 87.83 54734.97 88888.00 2014-06-14 17:58:55.625 165 12478.42 87.83 54734.97 88888.00 2014-06-14 17:58:55.750 165 12478.38 87.85 54734.95 88888.00 2014-06-14 17:58:55.875 165 12478.38 87.88 54734.97 88888.00 2014-06-14 17:58:56.000 165 12478.38 87.88 54734.95 88888.00 2014-06-14 17:58:56.125 165 12478.40 87.83 54734.97 88888.00 2014-06-14 17:58:56.250 165 12478.45 87.83 54735.00 88888.00 2014-06-14 17:58:56.375 165 12478.52 87.88 54734.97 88888.00 2014-06-14 17:58:56.500 165 12478.52 87.88 54734.95 88888.00 2014-06-14 17:58:56.625 165 12478.48 87.88 54734.95 88888.00 2014-06-14 17:58:56.750 165 12478.45 87.85 54734.95 88888.00 2014-06-14 17:58:56.875 165 12478.42 87.83 54734.95 88888.00 2014-06-14 17:58:57.000 165 12478.42 87.83 54734.95 88888.00 2014-06-14 17:58:57.125 165 12478.45 87.83 54734.95 88888.00 2014-06-14 17:58:57.250 165 12478.45 87.80 54734.93 88888.00 2014-06-14 17:58:57.375 165 12478.48 87.83 54734.93 88888.00 2014-06-14 17:58:57.500 165 12478.48 87.83 54734.93 88888.00 2014-06-14 17:58:57.625 165 12478.45 87.83 54734.95 88888.00 2014-06-14 17:58:57.750 165 12478.48 87.83 54734.93 88888.00 2014-06-14 17:58:57.875 165 12478.52 87.83 54734.93 88888.00 2014-06-14 17:58:58.000 165 12478.52 87.83 54734.90 88888.00 2014-06-14 17:58:58.125 165 12478.50 87.83 54734.93 88888.00 2014-06-14 17:58:58.250 165 12478.50 87.80 54734.90 88888.00 2014-06-14 17:58:58.375 165 12478.52 87.83 54734.88 88888.00 2014-06-14 17:58:58.500 165 12478.55 87.83 54734.88 88888.00 2014-06-14 17:58:58.625 165 12478.45 87.83 54734.90 88888.00 2014-06-14 17:58:58.750 165 12478.42 87.83 54734.93 88888.00 2014-06-14 17:58:58.875 165 12478.50 87.85 54734.93 88888.00 2014-06-14 17:58:59.000 165 12478.50 87.83 54734.90 88888.00 2014-06-14 17:58:59.125 165 12478.48 87.83 54734.90 88888.00 2014-06-14 17:58:59.250 165 12478.42 87.78 54734.88 88888.00 2014-06-14 17:58:59.375 165 12478.38 87.75 54734.85 88888.00 2014-06-14 17:58:59.500 165 12478.35 87.75 54734.85 88888.00 2014-06-14 17:58:59.625 165 12478.40 87.78 54734.88 88888.00 2014-06-14 17:58:59.750 165 12478.45 87.80 54734.85 88888.00 2014-06-14 17:58:59.875 165 12478.45 87.80 54734.88 88888.00 2014-06-14 17:59:00.000 165 12478.48 87.80 54734.82 88888.00 2014-06-14 17:59:00.125 165 12478.45 87.80 54734.88 88888.00 2014-06-14 17:59:00.250 165 12478.40 87.78 54734.85 88888.00 2014-06-14 17:59:00.375 165 12478.42 87.78 54734.82 88888.00 2014-06-14 17:59:00.500 165 12478.42 87.80 54734.85 88888.00 2014-06-14 17:59:00.625 165 12478.40 87.85 54734.90 88888.00 2014-06-14 17:59:00.750 165 12478.38 87.85 54734.93 88888.00 2014-06-14 17:59:00.875 165 12478.35 87.83 54734.88 88888.00 2014-06-14 17:59:01.000 165 12478.45 87.85 54734.88 88888.00 2014-06-14 17:59:01.125 165 12478.45 87.85 54734.90 88888.00 2014-06-14 17:59:01.250 165 12478.40 87.78 54734.90 88888.00 2014-06-14 17:59:01.375 165 12478.42 87.80 54734.93 88888.00 2014-06-14 17:59:01.500 165 12478.40 87.83 54734.88 88888.00 2014-06-14 17:59:01.625 165 12478.40 87.83 54734.88 88888.00 2014-06-14 17:59:01.750 165 12478.42 87.83 54734.85 88888.00 2014-06-14 17:59:01.875 165 12478.42 87.80 54734.82 88888.00 2014-06-14 17:59:02.000 165 12478.42 87.83 54734.85 88888.00 2014-06-14 17:59:02.125 165 12478.42 87.83 54734.85 88888.00 2014-06-14 17:59:02.250 165 12478.45 87.80 54734.85 88888.00 2014-06-14 17:59:02.375 165 12478.50 87.83 54734.82 88888.00 2014-06-14 17:59:02.500 165 12478.52 87.83 54734.82 88888.00 2014-06-14 17:59:02.625 165 12478.48 87.85 54734.82 88888.00 2014-06-14 17:59:02.750 165 12478.42 87.85 54734.82 88888.00 2014-06-14 17:59:02.875 165 12478.48 87.83 54734.80 88888.00 2014-06-14 17:59:03.000 165 12478.50 87.80 54734.80 88888.00 2014-06-14 17:59:03.125 165 12478.45 87.80 54734.78 88888.00 2014-06-14 17:59:03.250 165 12478.42 87.80 54734.82 88888.00 2014-06-14 17:59:03.375 165 12478.50 87.85 54734.82 88888.00 2014-06-14 17:59:03.500 165 12478.55 87.83 54734.82 88888.00 2014-06-14 17:59:03.625 165 12478.58 87.85 54734.78 88888.00 2014-06-14 17:59:03.750 165 12478.48 87.85 54734.75 88888.00 2014-06-14 17:59:03.875 165 12478.38 87.88 54734.78 88888.00 2014-06-14 17:59:04.000 165 12478.42 87.88 54734.78 88888.00 2014-06-14 17:59:04.125 165 12478.48 87.88 54734.80 88888.00 2014-06-14 17:59:04.250 165 12478.50 87.88 54734.80 88888.00 2014-06-14 17:59:04.375 165 12478.48 87.88 54734.78 88888.00 2014-06-14 17:59:04.500 165 12478.45 87.88 54734.80 88888.00 2014-06-14 17:59:04.625 165 12478.48 87.88 54734.80 88888.00 2014-06-14 17:59:04.750 165 12478.50 87.85 54734.80 88888.00 2014-06-14 17:59:04.875 165 12478.48 87.85 54734.78 88888.00 2014-06-14 17:59:05.000 165 12478.50 87.85 54734.78 88888.00 2014-06-14 17:59:05.125 165 12478.55 87.83 54734.78 88888.00 2014-06-14 17:59:05.250 165 12478.58 87.85 54734.78 88888.00 2014-06-14 17:59:05.375 165 12478.62 87.88 54734.75 88888.00 2014-06-14 17:59:05.500 165 12478.58 87.88 54734.78 88888.00 2014-06-14 17:59:05.625 165 12478.52 87.85 54734.78 88888.00 2014-06-14 17:59:05.750 165 12478.52 87.85 54734.78 88888.00 2014-06-14 17:59:05.875 165 12478.50 87.85 54734.80 88888.00 2014-06-14 17:59:06.000 165 12478.58 87.88 54734.80 88888.00 2014-06-14 17:59:06.125 165 12478.55 87.85 54734.80 88888.00 2014-06-14 17:59:06.250 165 12478.48 87.88 54734.78 88888.00 2014-06-14 17:59:06.375 165 12478.48 87.85 54734.78 88888.00 2014-06-14 17:59:06.500 165 12478.52 87.83 54734.78 88888.00 2014-06-14 17:59:06.625 165 12478.52 87.85 54734.82 88888.00 2014-06-14 17:59:06.750 165 12478.50 87.83 54734.82 88888.00 2014-06-14 17:59:06.875 165 12478.52 87.83 54734.80 88888.00 2014-06-14 17:59:07.000 165 12478.55 87.83 54734.78 88888.00 2014-06-14 17:59:07.125 165 12478.55 87.85 54734.78 88888.00 2014-06-14 17:59:07.250 165 12478.48 87.88 54734.82 88888.00 2014-06-14 17:59:07.375 165 12478.55 87.90 54734.80 88888.00 2014-06-14 17:59:07.500 165 12478.55 87.85 54734.75 88888.00 2014-06-14 17:59:07.625 165 12478.55 87.85 54734.78 88888.00 2014-06-14 17:59:07.750 165 12478.48 87.88 54734.80 88888.00 2014-06-14 17:59:07.875 165 12478.42 87.88 54734.80 88888.00 2014-06-14 17:59:08.000 165 12478.42 87.90 54734.82 88888.00 2014-06-14 17:59:08.125 165 12478.48 87.90 54734.82 88888.00 2014-06-14 17:59:08.250 165 12478.50 87.88 54734.82 88888.00 2014-06-14 17:59:08.375 165 12478.55 87.90 54734.80 88888.00 2014-06-14 17:59:08.500 165 12478.52 87.90 54734.80 88888.00 2014-06-14 17:59:08.625 165 12478.50 87.92 54734.78 88888.00 2014-06-14 17:59:08.750 165 12478.48 87.92 54734.78 88888.00 2014-06-14 17:59:08.875 165 12478.48 87.92 54734.80 88888.00 2014-06-14 17:59:09.000 165 12478.45 87.92 54734.78 88888.00 2014-06-14 17:59:09.125 165 12478.48 87.92 54734.75 88888.00 2014-06-14 17:59:09.250 165 12478.45 87.92 54734.75 88888.00 2014-06-14 17:59:09.375 165 12478.45 87.92 54734.78 88888.00 2014-06-14 17:59:09.500 165 12478.45 87.92 54734.78 88888.00 2014-06-14 17:59:09.625 165 12478.45 87.92 54734.78 88888.00 2014-06-14 17:59:09.750 165 12478.40 87.88 54734.75 88888.00 2014-06-14 17:59:09.875 165 12478.38 87.88 54734.70 88888.00 2014-06-14 17:59:10.000 165 12478.38 87.90 54734.68 88888.00 2014-06-14 17:59:10.125 165 12478.42 87.90 54734.70 88888.00 2014-06-14 17:59:10.250 165 12478.45 87.90 54734.72 88888.00 2014-06-14 17:59:10.375 165 12478.45 87.95 54734.72 88888.00 2014-06-14 17:59:10.500 165 12478.40 87.90 54734.70 88888.00 2014-06-14 17:59:10.625 165 12478.40 87.92 54734.68 88888.00 2014-06-14 17:59:10.750 165 12478.42 87.92 54734.70 88888.00 2014-06-14 17:59:10.875 165 12478.45 87.95 54734.72 88888.00 2014-06-14 17:59:11.000 165 12478.42 87.90 54734.72 88888.00 2014-06-14 17:59:11.125 165 12478.40 87.92 54734.72 88888.00 2014-06-14 17:59:11.250 165 12478.35 87.90 54734.72 88888.00 2014-06-14 17:59:11.375 165 12478.42 87.92 54734.70 88888.00 2014-06-14 17:59:11.500 165 12478.45 87.88 54734.72 88888.00 2014-06-14 17:59:11.625 165 12478.45 87.88 54734.70 88888.00 2014-06-14 17:59:11.750 165 12478.48 87.88 54734.65 88888.00 2014-06-14 17:59:11.875 165 12478.48 87.88 54734.65 88888.00 2014-06-14 17:59:12.000 165 12478.48 87.88 54734.70 88888.00 2014-06-14 17:59:12.125 165 12478.48 87.90 54734.70 88888.00 2014-06-14 17:59:12.250 165 12478.48 87.88 54734.70 88888.00 2014-06-14 17:59:12.375 165 12478.55 87.90 54734.70 88888.00 2014-06-14 17:59:12.500 165 12478.55 87.92 54734.72 88888.00 2014-06-14 17:59:12.625 165 12478.58 87.92 54734.70 88888.00 2014-06-14 17:59:12.750 165 12478.58 87.90 54734.70 88888.00 2014-06-14 17:59:12.875 165 12478.48 87.88 54734.68 88888.00 2014-06-14 17:59:13.000 165 12478.45 87.88 54734.68 88888.00 2014-06-14 17:59:13.125 165 12478.48 87.90 54734.70 88888.00 2014-06-14 17:59:13.250 165 12478.42 87.90 54734.70 88888.00 2014-06-14 17:59:13.375 165 12478.48 87.95 54734.72 88888.00 2014-06-14 17:59:13.500 165 12478.48 87.97 54734.72 88888.00 2014-06-14 17:59:13.625 165 12478.50 87.95 54734.72 88888.00 2014-06-14 17:59:13.750 165 12478.45 87.95 54734.70 88888.00 2014-06-14 17:59:13.875 165 12478.45 87.95 54734.70 88888.00 2014-06-14 17:59:14.000 165 12478.45 87.95 54734.70 88888.00 2014-06-14 17:59:14.125 165 12478.45 87.97 54734.72 88888.00 2014-06-14 17:59:14.250 165 12478.45 88.00 54734.72 88888.00 2014-06-14 17:59:14.375 165 12478.42 88.00 54734.70 88888.00 2014-06-14 17:59:14.500 165 12478.42 87.97 54734.68 88888.00 2014-06-14 17:59:14.625 165 12478.48 87.95 54734.65 88888.00 2014-06-14 17:59:14.750 165 12478.48 87.95 54734.62 88888.00 2014-06-14 17:59:14.875 165 12478.45 87.97 54734.62 88888.00 2014-06-14 17:59:15.000 165 12478.45 88.00 54734.60 88888.00 2014-06-14 17:59:15.125 165 12478.45 88.00 54734.60 88888.00 2014-06-14 17:59:15.250 165 12478.42 87.97 54734.62 88888.00 2014-06-14 17:59:15.375 165 12478.48 88.00 54734.62 88888.00 2014-06-14 17:59:15.500 165 12478.50 87.97 54734.60 88888.00 2014-06-14 17:59:15.625 165 12478.50 88.00 54734.57 88888.00 2014-06-14 17:59:15.750 165 12478.50 87.97 54734.62 88888.00 2014-06-14 17:59:15.875 165 12478.58 88.00 54734.60 88888.00 2014-06-14 17:59:16.000 165 12478.58 87.95 54734.60 88888.00 2014-06-14 17:59:16.125 165 12478.52 87.97 54734.60 88888.00 2014-06-14 17:59:16.250 165 12478.48 87.95 54734.60 88888.00 2014-06-14 17:59:16.375 165 12478.45 87.95 54734.60 88888.00 2014-06-14 17:59:16.500 165 12478.52 87.95 54734.57 88888.00 2014-06-14 17:59:16.625 165 12478.50 87.95 54734.60 88888.00 2014-06-14 17:59:16.750 165 12478.48 87.97 54734.60 88888.00 2014-06-14 17:59:16.875 165 12478.45 87.97 54734.60 88888.00 2014-06-14 17:59:17.000 165 12478.42 88.00 54734.57 88888.00 2014-06-14 17:59:17.125 165 12478.42 88.03 54734.57 88888.00 2014-06-14 17:59:17.250 165 12478.42 88.00 54734.57 88888.00 2014-06-14 17:59:17.375 165 12478.50 88.00 54734.60 88888.00 2014-06-14 17:59:17.500 165 12478.55 88.00 54734.60 88888.00 2014-06-14 17:59:17.625 165 12478.48 88.00 54734.57 88888.00 2014-06-14 17:59:17.750 165 12478.42 88.03 54734.57 88888.00 2014-06-14 17:59:17.875 165 12478.42 88.00 54734.57 88888.00 2014-06-14 17:59:18.000 165 12478.42 88.00 54734.57 88888.00 2014-06-14 17:59:18.125 165 12478.45 88.03 54734.60 88888.00 2014-06-14 17:59:18.250 165 12478.42 88.03 54734.60 88888.00 2014-06-14 17:59:18.375 165 12478.48 88.00 54734.60 88888.00 2014-06-14 17:59:18.500 165 12478.50 88.00 54734.57 88888.00 2014-06-14 17:59:18.625 165 12478.50 87.97 54734.60 88888.00 2014-06-14 17:59:18.750 165 12478.45 88.00 54734.60 88888.00 2014-06-14 17:59:18.875 165 12478.42 88.03 54734.62 88888.00 2014-06-14 17:59:19.000 165 12478.40 87.97 54734.60 88888.00 2014-06-14 17:59:19.125 165 12478.40 87.97 54734.60 88888.00 2014-06-14 17:59:19.250 165 12478.40 87.97 54734.60 88888.00 2014-06-14 17:59:19.375 165 12478.45 88.00 54734.60 88888.00 2014-06-14 17:59:19.500 165 12478.48 88.00 54734.57 88888.00 2014-06-14 17:59:19.625 165 12478.45 87.95 54734.60 88888.00 2014-06-14 17:59:19.750 165 12478.40 88.00 54734.60 88888.00 2014-06-14 17:59:19.875 165 12478.38 88.00 54734.57 88888.00 2014-06-14 17:59:20.000 165 12478.50 88.03 54734.55 88888.00 2014-06-14 17:59:20.125 165 12478.55 88.03 54734.57 88888.00 2014-06-14 17:59:20.250 165 12478.52 88.03 54734.57 88888.00 2014-06-14 17:59:20.375 165 12478.48 88.03 54734.55 88888.00 2014-06-14 17:59:20.500 165 12478.50 88.00 54734.53 88888.00 2014-06-14 17:59:20.625 165 12478.58 88.03 54734.53 88888.00 2014-06-14 17:59:20.750 165 12478.60 88.08 54734.55 88888.00 2014-06-14 17:59:20.875 165 12478.60 88.05 54734.55 88888.00 2014-06-14 17:59:21.000 165 12478.60 88.03 54734.55 88888.00 2014-06-14 17:59:21.125 165 12478.60 88.05 54734.55 88888.00 2014-06-14 17:59:21.250 165 12478.52 88.05 54734.57 88888.00 2014-06-14 17:59:21.375 165 12478.55 88.05 54734.57 88888.00 2014-06-14 17:59:21.500 165 12478.52 88.03 54734.55 88888.00 2014-06-14 17:59:21.625 165 12478.52 88.03 54734.55 88888.00 2014-06-14 17:59:21.750 165 12478.50 88.05 54734.53 88888.00 2014-06-14 17:59:21.875 165 12478.48 88.03 54734.53 88888.00 2014-06-14 17:59:22.000 165 12478.45 88.00 54734.50 88888.00 2014-06-14 17:59:22.125 165 12478.50 88.03 54734.53 88888.00 2014-06-14 17:59:22.250 165 12478.50 88.03 54734.53 88888.00 2014-06-14 17:59:22.375 165 12478.45 88.05 54734.53 88888.00 2014-06-14 17:59:22.500 165 12478.42 88.08 54734.53 88888.00 2014-06-14 17:59:22.625 165 12478.48 88.08 54734.53 88888.00 2014-06-14 17:59:22.750 165 12478.45 88.08 54734.50 88888.00 2014-06-14 17:59:22.875 165 12478.42 88.10 54734.53 88888.00 2014-06-14 17:59:23.000 165 12478.35 88.08 54734.53 88888.00 2014-06-14 17:59:23.125 165 12478.38 88.05 54734.50 88888.00 2014-06-14 17:59:23.250 165 12478.38 88.05 54734.50 88888.00 2014-06-14 17:59:23.375 165 12478.42 88.08 54734.50 88888.00 2014-06-14 17:59:23.500 165 12478.45 88.10 54734.50 88888.00 2014-06-14 17:59:23.625 165 12478.48 88.10 54734.50 88888.00 2014-06-14 17:59:23.750 165 12478.48 88.10 54734.50 88888.00 2014-06-14 17:59:23.875 165 12478.42 88.08 54734.50 88888.00 2014-06-14 17:59:24.000 165 12478.42 88.05 54734.55 88888.00 2014-06-14 17:59:24.125 165 12478.45 88.05 54734.55 88888.00 2014-06-14 17:59:24.250 165 12478.40 88.00 54734.50 88888.00 2014-06-14 17:59:24.375 165 12478.40 88.03 54734.50 88888.00 2014-06-14 17:59:24.500 165 12478.45 88.10 54734.53 88888.00 2014-06-14 17:59:24.625 165 12478.48 88.10 54734.53 88888.00 2014-06-14 17:59:24.750 165 12478.45 88.08 54734.53 88888.00 2014-06-14 17:59:24.875 165 12478.45 88.08 54734.53 88888.00 2014-06-14 17:59:25.000 165 12478.42 88.05 54734.50 88888.00 2014-06-14 17:59:25.125 165 12478.40 88.03 54734.53 88888.00 2014-06-14 17:59:25.250 165 12478.38 88.08 54734.53 88888.00 2014-06-14 17:59:25.375 165 12478.42 88.05 54734.47 88888.00 2014-06-14 17:59:25.500 165 12478.50 88.05 54734.45 88888.00 2014-06-14 17:59:25.625 165 12478.58 88.05 54734.47 88888.00 2014-06-14 17:59:25.750 165 12478.50 88.05 54734.47 88888.00 2014-06-14 17:59:25.875 165 12478.48 88.05 54734.50 88888.00 2014-06-14 17:59:26.000 165 12478.45 88.05 54734.47 88888.00 2014-06-14 17:59:26.125 165 12478.42 88.03 54734.50 88888.00 2014-06-14 17:59:26.250 165 12478.42 88.08 54734.47 88888.00 2014-06-14 17:59:26.375 165 12478.45 88.08 54734.47 88888.00 2014-06-14 17:59:26.500 165 12478.48 88.10 54734.45 88888.00 2014-06-14 17:59:26.625 165 12478.40 88.08 54734.47 88888.00 2014-06-14 17:59:26.750 165 12478.38 88.05 54734.45 88888.00 2014-06-14 17:59:26.875 165 12478.42 88.05 54734.45 88888.00 2014-06-14 17:59:27.000 165 12478.42 88.05 54734.45 88888.00 2014-06-14 17:59:27.125 165 12478.48 88.08 54734.47 88888.00 2014-06-14 17:59:27.250 165 12478.52 88.03 54734.47 88888.00 2014-06-14 17:59:27.375 165 12478.55 88.05 54734.47 88888.00 2014-06-14 17:59:27.500 165 12478.52 88.05 54734.47 88888.00 2014-06-14 17:59:27.625 165 12478.48 88.08 54734.45 88888.00 2014-06-14 17:59:27.750 165 12478.42 88.05 54734.43 88888.00 2014-06-14 17:59:27.875 165 12478.45 88.08 54734.43 88888.00 2014-06-14 17:59:28.000 165 12478.45 88.08 54734.43 88888.00 2014-06-14 17:59:28.125 165 12478.48 88.10 54734.47 88888.00 2014-06-14 17:59:28.250 165 12478.42 88.10 54734.47 88888.00 2014-06-14 17:59:28.375 165 12478.45 88.10 54734.43 88888.00 2014-06-14 17:59:28.500 165 12478.45 88.12 54734.40 88888.00 2014-06-14 17:59:28.625 165 12478.45 88.10 54734.40 88888.00 2014-06-14 17:59:28.750 165 12478.42 88.12 54734.40 88888.00 2014-06-14 17:59:28.875 165 12478.45 88.12 54734.43 88888.00 2014-06-14 17:59:29.000 165 12478.45 88.08 54734.43 88888.00 2014-06-14 17:59:29.125 165 12478.38 88.08 54734.43 88888.00 2014-06-14 17:59:29.250 165 12478.33 88.10 54734.43 88888.00 2014-06-14 17:59:29.375 165 12478.42 88.15 54734.45 88888.00 2014-06-14 17:59:29.500 165 12478.48 88.17 54734.45 88888.00 2014-06-14 17:59:29.625 165 12478.40 88.15 54734.45 88888.00 2014-06-14 17:59:29.750 165 12478.35 88.12 54734.45 88888.00 2014-06-14 17:59:29.875 165 12478.42 88.08 54734.43 88888.00 2014-06-14 17:59:30.000 165 12478.40 88.10 54734.40 88888.00 2014-06-14 17:59:30.125 165 12478.42 88.08 54734.43 88888.00 2014-06-14 17:59:30.250 165 12478.40 88.12 54734.45 88888.00 2014-06-14 17:59:30.375 165 12478.45 88.15 54734.45 88888.00 2014-06-14 17:59:30.500 165 12478.45 88.10 54734.45 88888.00 2014-06-14 17:59:30.625 165 12478.45 88.05 54734.43 88888.00 2014-06-14 17:59:30.750 165 12478.42 88.10 54734.43 88888.00 2014-06-14 17:59:30.875 165 12478.42 88.10 54734.43 88888.00 2014-06-14 17:59:31.000 165 12478.40 88.10 54734.43 88888.00 2014-06-14 17:59:31.125 165 12478.35 88.10 54734.43 88888.00 2014-06-14 17:59:31.250 165 12478.33 88.10 54734.43 88888.00 2014-06-14 17:59:31.375 165 12478.38 88.10 54734.43 88888.00 2014-06-14 17:59:31.500 165 12478.30 88.12 54734.43 88888.00 2014-06-14 17:59:31.625 165 12478.27 88.15 54734.43 88888.00 2014-06-14 17:59:31.750 165 12478.30 88.12 54734.43 88888.00 2014-06-14 17:59:31.875 165 12478.38 88.10 54734.43 88888.00 2014-06-14 17:59:32.000 165 12478.33 88.10 54734.40 88888.00 2014-06-14 17:59:32.125 165 12478.30 88.10 54734.40 88888.00 2014-06-14 17:59:32.250 165 12478.35 88.10 54734.40 88888.00 2014-06-14 17:59:32.375 165 12478.35 88.12 54734.43 88888.00 2014-06-14 17:59:32.500 165 12478.38 88.12 54734.43 88888.00 2014-06-14 17:59:32.625 165 12478.40 88.12 54734.40 88888.00 2014-06-14 17:59:32.750 165 12478.35 88.12 54734.38 88888.00 2014-06-14 17:59:32.875 165 12478.27 88.12 54734.38 88888.00 2014-06-14 17:59:33.000 165 12478.27 88.12 54734.40 88888.00 2014-06-14 17:59:33.125 165 12478.35 88.17 54734.40 88888.00 2014-06-14 17:59:33.250 165 12478.40 88.15 54734.43 88888.00 2014-06-14 17:59:33.375 165 12478.35 88.17 54734.43 88888.00 2014-06-14 17:59:33.500 165 12478.30 88.12 54734.43 88888.00 2014-06-14 17:59:33.625 165 12478.27 88.12 54734.40 88888.00 2014-06-14 17:59:33.750 165 12478.27 88.15 54734.43 88888.00 2014-06-14 17:59:33.875 165 12478.30 88.17 54734.40 88888.00 2014-06-14 17:59:34.000 165 12478.35 88.15 54734.40 88888.00 2014-06-14 17:59:34.125 165 12478.33 88.12 54734.40 88888.00 2014-06-14 17:59:34.250 165 12478.27 88.15 54734.40 88888.00 2014-06-14 17:59:34.375 165 12478.30 88.17 54734.40 88888.00 2014-06-14 17:59:34.500 165 12478.30 88.15 54734.40 88888.00 2014-06-14 17:59:34.625 165 12478.35 88.15 54734.35 88888.00 2014-06-14 17:59:34.750 165 12478.33 88.15 54734.40 88888.00 2014-06-14 17:59:34.875 165 12478.30 88.17 54734.40 88888.00 2014-06-14 17:59:35.000 165 12478.25 88.15 54734.40 88888.00 2014-06-14 17:59:35.125 165 12478.30 88.15 54734.35 88888.00 2014-06-14 17:59:35.250 165 12478.35 88.15 54734.38 88888.00 2014-06-14 17:59:35.375 165 12478.38 88.17 54734.38 88888.00 2014-06-14 17:59:35.500 165 12478.35 88.17 54734.38 88888.00 2014-06-14 17:59:35.625 165 12478.40 88.17 54734.38 88888.00 2014-06-14 17:59:35.750 165 12478.35 88.17 54734.40 88888.00 2014-06-14 17:59:35.875 165 12478.30 88.17 54734.38 88888.00 2014-06-14 17:59:36.000 165 12478.27 88.17 54734.38 88888.00 2014-06-14 17:59:36.125 165 12478.35 88.17 54734.38 88888.00 2014-06-14 17:59:36.250 165 12478.40 88.17 54734.38 88888.00 2014-06-14 17:59:36.375 165 12478.40 88.17 54734.38 88888.00 2014-06-14 17:59:36.500 165 12478.42 88.17 54734.40 88888.00 2014-06-14 17:59:36.625 165 12478.40 88.17 54734.40 88888.00 2014-06-14 17:59:36.750 165 12478.35 88.20 54734.40 88888.00 2014-06-14 17:59:36.875 165 12478.33 88.20 54734.40 88888.00 2014-06-14 17:59:37.000 165 12478.35 88.20 54734.40 88888.00 2014-06-14 17:59:37.125 165 12478.33 88.22 54734.40 88888.00 2014-06-14 17:59:37.250 165 12478.27 88.15 54734.38 88888.00 2014-06-14 17:59:37.375 165 12478.30 88.17 54734.32 88888.00 2014-06-14 17:59:37.500 165 12478.35 88.22 54734.35 88888.00 2014-06-14 17:59:37.625 165 12478.35 88.25 54734.38 88888.00 2014-06-14 17:59:37.750 165 12478.38 88.22 54734.38 88888.00 2014-06-14 17:59:37.875 165 12478.35 88.22 54734.38 88888.00 2014-06-14 17:59:38.000 165 12478.33 88.20 54734.35 88888.00 2014-06-14 17:59:38.125 165 12478.27 88.25 54734.35 88888.00 2014-06-14 17:59:38.250 165 12478.25 88.25 54734.35 88888.00 2014-06-14 17:59:38.375 165 12478.30 88.25 54734.35 88888.00 2014-06-14 17:59:38.500 165 12478.35 88.25 54734.35 88888.00 2014-06-14 17:59:38.625 165 12478.30 88.25 54734.32 88888.00 2014-06-14 17:59:38.750 165 12478.30 88.28 54734.32 88888.00 2014-06-14 17:59:38.875 165 12478.33 88.28 54734.35 88888.00 2014-06-14 17:59:39.000 165 12478.33 88.25 54734.38 88888.00 2014-06-14 17:59:39.125 165 12478.35 88.28 54734.38 88888.00 2014-06-14 17:59:39.250 165 12478.33 88.25 54734.35 88888.00 2014-06-14 17:59:39.375 165 12478.33 88.25 54734.32 88888.00 2014-06-14 17:59:39.500 165 12478.35 88.25 54734.35 88888.00 2014-06-14 17:59:39.625 165 12478.30 88.30 54734.35 88888.00 2014-06-14 17:59:39.750 165 12478.27 88.33 54734.32 88888.00 2014-06-14 17:59:39.875 165 12478.25 88.30 54734.32 88888.00 2014-06-14 17:59:40.000 165 12478.25 88.30 54734.32 88888.00 2014-06-14 17:59:40.125 165 12478.25 88.30 54734.32 88888.00 2014-06-14 17:59:40.250 165 12478.25 88.30 54734.32 88888.00 2014-06-14 17:59:40.375 165 12478.33 88.30 54734.30 88888.00 2014-06-14 17:59:40.500 165 12478.27 88.30 54734.30 88888.00 2014-06-14 17:59:40.625 165 12478.30 88.35 54734.30 88888.00 2014-06-14 17:59:40.750 165 12478.30 88.35 54734.30 88888.00 2014-06-14 17:59:40.875 165 12478.35 88.35 54734.30 88888.00 2014-06-14 17:59:41.000 165 12478.38 88.38 54734.30 88888.00 2014-06-14 17:59:41.125 165 12478.27 88.35 54734.30 88888.00 2014-06-14 17:59:41.250 165 12478.23 88.33 54734.32 88888.00 2014-06-14 17:59:41.375 165 12478.25 88.35 54734.30 88888.00 2014-06-14 17:59:41.500 165 12478.27 88.38 54734.30 88888.00 2014-06-14 17:59:41.625 165 12478.25 88.38 54734.32 88888.00 2014-06-14 17:59:41.750 165 12478.27 88.38 54734.32 88888.00 2014-06-14 17:59:41.875 165 12478.30 88.38 54734.32 88888.00 2014-06-14 17:59:42.000 165 12478.33 88.38 54734.30 88888.00 2014-06-14 17:59:42.125 165 12478.33 88.40 54734.30 88888.00 2014-06-14 17:59:42.250 165 12478.27 88.35 54734.32 88888.00 2014-06-14 17:59:42.375 165 12478.27 88.38 54734.30 88888.00 2014-06-14 17:59:42.500 165 12478.33 88.38 54734.32 88888.00 2014-06-14 17:59:42.625 165 12478.40 88.40 54734.32 88888.00 2014-06-14 17:59:42.750 165 12478.38 88.42 54734.32 88888.00 2014-06-14 17:59:42.875 165 12478.27 88.42 54734.30 88888.00 2014-06-14 17:59:43.000 165 12478.25 88.40 54734.32 88888.00 2014-06-14 17:59:43.125 165 12478.25 88.40 54734.30 88888.00 2014-06-14 17:59:43.250 165 12478.27 88.38 54734.35 88888.00 2014-06-14 17:59:43.375 165 12478.33 88.40 54734.35 88888.00 2014-06-14 17:59:43.500 165 12478.27 88.45 54734.32 88888.00 2014-06-14 17:59:43.625 165 12478.27 88.47 54734.32 88888.00 2014-06-14 17:59:43.750 165 12478.30 88.45 54734.32 88888.00 2014-06-14 17:59:43.875 165 12478.33 88.47 54734.32 88888.00 2014-06-14 17:59:44.000 165 12478.35 88.47 54734.30 88888.00 2014-06-14 17:59:44.125 165 12478.30 88.45 54734.32 88888.00 2014-06-14 17:59:44.250 165 12478.27 88.45 54734.32 88888.00 2014-06-14 17:59:44.375 165 12478.30 88.47 54734.30 88888.00 2014-06-14 17:59:44.500 165 12478.27 88.47 54734.30 88888.00 2014-06-14 17:59:44.625 165 12478.23 88.45 54734.30 88888.00 2014-06-14 17:59:44.750 165 12478.23 88.47 54734.30 88888.00 2014-06-14 17:59:44.875 165 12478.20 88.45 54734.28 88888.00 2014-06-14 17:59:45.000 165 12478.23 88.45 54734.28 88888.00 2014-06-14 17:59:45.125 165 12478.20 88.47 54734.28 88888.00 2014-06-14 17:59:45.250 165 12478.20 88.50 54734.28 88888.00 2014-06-14 17:59:45.375 165 12478.23 88.53 54734.25 88888.00 2014-06-14 17:59:45.500 165 12478.27 88.50 54734.25 88888.00 2014-06-14 17:59:45.625 165 12478.33 88.50 54734.28 88888.00 2014-06-14 17:59:45.750 165 12478.35 88.53 54734.25 88888.00 2014-06-14 17:59:45.875 165 12478.30 88.55 54734.22 88888.00 2014-06-14 17:59:46.000 165 12478.23 88.58 54734.25 88888.00 2014-06-14 17:59:46.125 165 12478.25 88.55 54734.25 88888.00 2014-06-14 17:59:46.250 165 12478.27 88.53 54734.25 88888.00 2014-06-14 17:59:46.375 165 12478.27 88.53 54734.22 88888.00 2014-06-14 17:59:46.500 165 12478.23 88.53 54734.25 88888.00 2014-06-14 17:59:46.625 165 12478.17 88.58 54734.25 88888.00 2014-06-14 17:59:46.750 165 12478.12 88.55 54734.22 88888.00 2014-06-14 17:59:46.875 165 12478.17 88.55 54734.20 88888.00 2014-06-14 17:59:47.000 165 12478.20 88.55 54734.22 88888.00 2014-06-14 17:59:47.125 165 12478.20 88.58 54734.25 88888.00 2014-06-14 17:59:47.250 165 12478.17 88.55 54734.28 88888.00 2014-06-14 17:59:47.375 165 12478.20 88.58 54734.25 88888.00 2014-06-14 17:59:47.500 165 12478.23 88.60 54734.22 88888.00 2014-06-14 17:59:47.625 165 12478.15 88.62 54734.22 88888.00 2014-06-14 17:59:47.750 165 12478.12 88.60 54734.22 88888.00 2014-06-14 17:59:47.875 165 12478.17 88.55 54734.18 88888.00 2014-06-14 17:59:48.000 165 12478.23 88.55 54734.18 88888.00 2014-06-14 17:59:48.125 165 12478.20 88.58 54734.20 88888.00 2014-06-14 17:59:48.250 165 12478.15 88.58 54734.25 88888.00 2014-06-14 17:59:48.375 165 12478.17 88.58 54734.22 88888.00 2014-06-14 17:59:48.500 165 12478.20 88.60 54734.22 88888.00 2014-06-14 17:59:48.625 165 12478.15 88.65 54734.22 88888.00 2014-06-14 17:59:48.750 165 12478.20 88.65 54734.28 88888.00 2014-06-14 17:59:48.875 165 12478.25 88.62 54734.28 88888.00 2014-06-14 17:59:49.000 165 12478.20 88.58 54734.25 88888.00 2014-06-14 17:59:49.125 165 12478.12 88.60 54734.25 88888.00 2014-06-14 17:59:49.250 165 12478.15 88.65 54734.25 88888.00 2014-06-14 17:59:49.375 165 12478.17 88.62 54734.25 88888.00 2014-06-14 17:59:49.500 165 12478.12 88.62 54734.28 88888.00 2014-06-14 17:59:49.625 165 12478.08 88.65 54734.25 88888.00 2014-06-14 17:59:49.750 165 12478.10 88.65 54734.28 88888.00 2014-06-14 17:59:49.875 165 12478.12 88.62 54734.28 88888.00 2014-06-14 17:59:50.000 165 12478.12 88.62 54734.25 88888.00 2014-06-14 17:59:50.125 165 12478.15 88.70 54734.30 88888.00 2014-06-14 17:59:50.250 165 12478.15 88.70 54734.25 88888.00 2014-06-14 17:59:50.375 165 12478.15 88.67 54734.22 88888.00 2014-06-14 17:59:50.500 165 12478.08 88.67 54734.20 88888.00 2014-06-14 17:59:50.625 165 12478.10 88.70 54734.20 88888.00 2014-06-14 17:59:50.750 165 12478.10 88.67 54734.18 88888.00 2014-06-14 17:59:50.875 165 12478.12 88.70 54734.20 88888.00 2014-06-14 17:59:51.000 165 12478.10 88.67 54734.20 88888.00 2014-06-14 17:59:51.125 165 12478.17 88.67 54734.22 88888.00 2014-06-14 17:59:51.250 165 12478.15 88.65 54734.20 88888.00 2014-06-14 17:59:51.375 165 12478.17 88.67 54734.18 88888.00 2014-06-14 17:59:51.500 165 12478.15 88.70 54734.15 88888.00 2014-06-14 17:59:51.625 165 12478.15 88.72 54734.18 88888.00 2014-06-14 17:59:51.750 165 12478.20 88.67 54734.20 88888.00 2014-06-14 17:59:51.875 165 12478.23 88.67 54734.18 88888.00 2014-06-14 17:59:52.000 165 12478.23 88.67 54734.12 88888.00 2014-06-14 17:59:52.125 165 12478.12 88.70 54734.12 88888.00 2014-06-14 17:59:52.250 165 12478.15 88.72 54734.12 88888.00 2014-06-14 17:59:52.375 165 12478.15 88.72 54734.15 88888.00 2014-06-14 17:59:52.500 165 12478.15 88.72 54734.18 88888.00 2014-06-14 17:59:52.625 165 12478.15 88.72 54734.18 88888.00 2014-06-14 17:59:52.750 165 12478.12 88.72 54734.20 88888.00 2014-06-14 17:59:52.875 165 12478.15 88.72 54734.18 88888.00 2014-06-14 17:59:53.000 165 12478.12 88.78 54734.15 88888.00 2014-06-14 17:59:53.125 165 12478.15 88.75 54734.15 88888.00 2014-06-14 17:59:53.250 165 12478.15 88.72 54734.20 88888.00 2014-06-14 17:59:53.375 165 12478.20 88.78 54734.18 88888.00 2014-06-14 17:59:53.500 165 12478.17 88.75 54734.20 88888.00 2014-06-14 17:59:53.625 165 12478.23 88.78 54734.18 88888.00 2014-06-14 17:59:53.750 165 12478.23 88.78 54734.18 88888.00 2014-06-14 17:59:53.875 165 12478.17 88.75 54734.15 88888.00 2014-06-14 17:59:54.000 165 12478.10 88.78 54734.15 88888.00 2014-06-14 17:59:54.125 165 12478.10 88.78 54734.20 88888.00 2014-06-14 17:59:54.250 165 12478.10 88.78 54734.20 88888.00 2014-06-14 17:59:54.375 165 12478.08 88.75 54734.15 88888.00 2014-06-14 17:59:54.500 165 12478.10 88.78 54734.15 88888.00 2014-06-14 17:59:54.625 165 12478.10 88.80 54734.18 88888.00 2014-06-14 17:59:54.750 165 12478.10 88.80 54734.20 88888.00 2014-06-14 17:59:54.875 165 12478.15 88.78 54734.20 88888.00 2014-06-14 17:59:55.000 165 12478.17 88.75 54734.18 88888.00 2014-06-14 17:59:55.125 165 12478.17 88.78 54734.18 88888.00 2014-06-14 17:59:55.250 165 12478.15 88.75 54734.18 88888.00 2014-06-14 17:59:55.375 165 12478.17 88.78 54734.12 88888.00 2014-06-14 17:59:55.500 165 12478.20 88.78 54734.12 88888.00 2014-06-14 17:59:55.625 165 12478.20 88.75 54734.12 88888.00 2014-06-14 17:59:55.750 165 12478.23 88.78 54734.15 88888.00 2014-06-14 17:59:55.875 165 12478.17 88.78 54734.15 88888.00 2014-06-14 17:59:56.000 165 12478.10 88.78 54734.18 88888.00 2014-06-14 17:59:56.125 165 12478.05 88.80 54734.18 88888.00 2014-06-14 17:59:56.250 165 12478.10 88.78 54734.15 88888.00 2014-06-14 17:59:56.375 165 12478.17 88.80 54734.12 88888.00 2014-06-14 17:59:56.500 165 12478.20 88.78 54734.12 88888.00 2014-06-14 17:59:56.625 165 12478.20 88.80 54734.12 88888.00 2014-06-14 17:59:56.750 165 12478.25 88.80 54734.10 88888.00 2014-06-14 17:59:56.875 165 12478.23 88.80 54734.10 88888.00 2014-06-14 17:59:57.000 165 12478.17 88.80 54734.07 88888.00 2014-06-14 17:59:57.125 165 12478.12 88.80 54734.10 88888.00 2014-06-14 17:59:57.250 165 12478.15 88.80 54734.10 88888.00 2014-06-14 17:59:57.375 165 12478.12 88.83 54734.10 88888.00 2014-06-14 17:59:57.500 165 12478.08 88.83 54734.10 88888.00 2014-06-14 17:59:57.625 165 12478.10 88.85 54734.10 88888.00 2014-06-14 17:59:57.750 165 12478.20 88.83 54734.10 88888.00 2014-06-14 17:59:57.875 165 12478.23 88.80 54734.10 88888.00 2014-06-14 17:59:58.000 165 12478.33 88.83 54734.07 88888.00 2014-06-14 17:59:58.125 165 12478.30 88.80 54734.07 88888.00 2014-06-14 17:59:58.250 165 12478.17 88.78 54734.07 88888.00 2014-06-14 17:59:58.375 165 12478.20 88.78 54734.07 88888.00 2014-06-14 17:59:58.500 165 12478.20 88.78 54734.10 88888.00 2014-06-14 17:59:58.625 165 12478.27 88.83 54734.07 88888.00 2014-06-14 17:59:58.750 165 12478.35 88.85 54734.07 88888.00 2014-06-14 17:59:58.875 165 12478.33 88.83 54734.05 88888.00 2014-06-14 17:59:59.000 165 12478.23 88.83 54734.03 88888.00 2014-06-14 17:59:59.125 165 12478.20 88.83 54734.03 88888.00 2014-06-14 17:59:59.250 165 12478.17 88.83 54734.03 88888.00 2014-06-14 17:59:59.375 165 12478.20 88.83 54734.03 88888.00 2014-06-14 17:59:59.500 165 12478.15 88.80 54734.03 88888.00 2014-06-14 17:59:59.625 165 12478.15 88.80 54734.03 88888.00 2014-06-14 17:59:59.750 165 12478.20 88.83 54734.00 88888.00 2014-06-14 17:59:59.875 165 12478.33 88.85 54734.03 88888.00 2014-06-14 18:00:00.000 165 12478.33 88.83 54734.05 88888.00 2014-06-14 18:00:00.125 165 12478.23 88.83 54734.03 88888.00 2014-06-14 18:00:00.250 165 12478.15 88.80 54734.05 88888.00 2014-06-14 18:00:00.375 165 12478.20 88.83 54734.05 88888.00 2014-06-14 18:00:00.500 165 12478.20 88.83 54734.07 88888.00 2014-06-14 18:00:00.625 165 12478.23 88.80 54734.10 88888.00 2014-06-14 18:00:00.750 165 12478.20 88.80 54734.10 88888.00 2014-06-14 18:00:00.875 165 12478.20 88.83 54734.10 88888.00 2014-06-14 18:00:01.000 165 12478.20 88.83 54734.07 88888.00 2014-06-14 18:00:01.125 165 12478.27 88.83 54734.10 88888.00 2014-06-14 18:00:01.250 165 12478.25 88.83 54734.10 88888.00 2014-06-14 18:00:01.375 165 12478.25 88.83 54734.07 88888.00 2014-06-14 18:00:01.500 165 12478.25 88.80 54734.07 88888.00 2014-06-14 18:00:01.625 165 12478.27 88.80 54734.10 88888.00 2014-06-14 18:00:01.750 165 12478.30 88.88 54734.12 88888.00 2014-06-14 18:00:01.875 165 12478.25 88.85 54734.10 88888.00 2014-06-14 18:00:02.000 165 12478.17 88.85 54734.07 88888.00 2014-06-14 18:00:02.125 165 12478.17 88.85 54734.07 88888.00 2014-06-14 18:00:02.250 165 12478.15 88.83 54734.10 88888.00 2014-06-14 18:00:02.375 165 12478.20 88.80 54734.10 88888.00 2014-06-14 18:00:02.500 165 12478.17 88.80 54734.07 88888.00 2014-06-14 18:00:02.625 165 12478.17 88.80 54734.07 88888.00 2014-06-14 18:00:02.750 165 12478.20 88.83 54734.05 88888.00 2014-06-14 18:00:02.875 165 12478.23 88.80 54734.05 88888.00 2014-06-14 18:00:03.000 165 12478.27 88.83 54734.00 88888.00 2014-06-14 18:00:03.125 165 12478.23 88.83 54734.00 88888.00 2014-06-14 18:00:03.250 165 12478.25 88.85 54734.05 88888.00 2014-06-14 18:00:03.375 165 12478.27 88.85 54734.00 88888.00 2014-06-14 18:00:03.500 165 12478.27 88.80 54734.03 88888.00 2014-06-14 18:00:03.625 165 12478.25 88.83 54734.05 88888.00 2014-06-14 18:00:03.750 165 12478.23 88.85 54734.05 88888.00 2014-06-14 18:00:03.875 165 12478.17 88.85 54734.05 88888.00 2014-06-14 18:00:04.000 165 12478.20 88.83 54734.00 88888.00 2014-06-14 18:00:04.125 165 12478.17 88.83 54734.05 88888.00 2014-06-14 18:00:04.250 165 12478.12 88.80 54734.05 88888.00 2014-06-14 18:00:04.375 165 12478.15 88.80 54734.03 88888.00 2014-06-14 18:00:04.500 165 12478.15 88.83 54734.00 88888.00 2014-06-14 18:00:04.625 165 12478.10 88.80 54734.03 88888.00 2014-06-14 18:00:04.750 165 12478.12 88.83 54734.03 88888.00 2014-06-14 18:00:04.875 165 12478.17 88.88 54734.05 88888.00 2014-06-14 18:00:05.000 165 12478.20 88.85 54734.05 88888.00 2014-06-14 18:00:05.125 165 12478.17 88.80 54734.05 88888.00 2014-06-14 18:00:05.250 165 12478.20 88.83 54734.07 88888.00 2014-06-14 18:00:05.375 165 12478.25 88.85 54734.05 88888.00 2014-06-14 18:00:05.500 165 12478.20 88.80 54734.05 88888.00 2014-06-14 18:00:05.625 165 12478.20 88.80 54734.03 88888.00 2014-06-14 18:00:05.750 165 12478.15 88.80 54734.00 88888.00 2014-06-14 18:00:05.875 165 12478.12 88.80 54734.03 88888.00 2014-06-14 18:00:06.000 165 12478.17 88.80 54734.03 88888.00 2014-06-14 18:00:06.125 165 12478.23 88.78 54734.05 88888.00 2014-06-14 18:00:06.250 165 12478.17 88.78 54734.05 88888.00 2014-06-14 18:00:06.375 165 12478.23 88.83 54734.05 88888.00 2014-06-14 18:00:06.500 165 12478.20 88.83 54734.03 88888.00 2014-06-14 18:00:06.625 165 12478.25 88.80 54734.00 88888.00 2014-06-14 18:00:06.750 165 12478.15 88.78 54734.03 88888.00 2014-06-14 18:00:06.875 165 12478.15 88.78 54734.03 88888.00 2014-06-14 18:00:07.000 165 12478.23 88.80 54734.05 88888.00 2014-06-14 18:00:07.125 165 12478.27 88.83 54734.07 88888.00 2014-06-14 18:00:07.250 165 12478.25 88.80 54734.07 88888.00 2014-06-14 18:00:07.375 165 12478.20 88.83 54734.05 88888.00 2014-06-14 18:00:07.500 165 12478.17 88.83 54734.05 88888.00 2014-06-14 18:00:07.625 165 12478.20 88.83 54734.03 88888.00 2014-06-14 18:00:07.750 165 12478.12 88.83 54734.05 88888.00 2014-06-14 18:00:07.875 165 12478.12 88.80 54734.03 88888.00 2014-06-14 18:00:08.000 165 12478.10 88.83 54734.00 88888.00 2014-06-14 18:00:08.125 165 12478.15 88.83 54734.00 88888.00 2014-06-14 18:00:08.250 165 12478.15 88.85 54734.00 88888.00 2014-06-14 18:00:08.375 165 12478.17 88.88 54734.03 88888.00 2014-06-14 18:00:08.500 165 12478.15 88.88 54734.05 88888.00 2014-06-14 18:00:08.625 165 12478.12 88.80 54734.03 88888.00 2014-06-14 18:00:08.750 165 12478.12 88.83 54734.00 88888.00 2014-06-14 18:00:08.875 165 12478.15 88.85 54734.00 88888.00 2014-06-14 18:00:09.000 165 12478.17 88.85 54734.00 88888.00 2014-06-14 18:00:09.125 165 12478.17 88.85 54734.00 88888.00 2014-06-14 18:00:09.250 165 12478.12 88.85 54733.97 88888.00 2014-06-14 18:00:09.375 165 12478.08 88.85 54734.00 88888.00 2014-06-14 18:00:09.500 165 12478.10 88.85 54733.97 88888.00 2014-06-14 18:00:09.625 165 12478.15 88.85 54734.00 88888.00 2014-06-14 18:00:09.750 165 12478.23 88.85 54734.03 88888.00 2014-06-14 18:00:09.875 165 12478.25 88.85 54734.00 88888.00 2014-06-14 18:00:10.000 165 12478.27 88.90 54734.00 88888.00 2014-06-14 18:00:10.125 165 12478.25 88.88 54733.97 88888.00 2014-06-14 18:00:10.250 165 12478.23 88.85 54734.00 88888.00 2014-06-14 18:00:10.375 165 12478.20 88.90 54734.00 88888.00 2014-06-14 18:00:10.500 165 12478.12 88.85 54734.00 88888.00 2014-06-14 18:00:10.625 165 12478.02 88.85 54733.97 88888.00 2014-06-14 18:00:10.750 165 12478.02 88.85 54734.00 88888.00 2014-06-14 18:00:10.875 165 12478.10 88.88 54733.97 88888.00 2014-06-14 18:00:11.000 165 12478.15 88.88 54733.95 88888.00 2014-06-14 18:00:11.125 165 12478.10 88.88 54733.97 88888.00 2014-06-14 18:00:11.250 165 12478.08 88.88 54733.97 88888.00 2014-06-14 18:00:11.375 165 12478.08 88.90 54733.95 88888.00 2014-06-14 18:00:11.500 165 12478.05 88.88 54733.93 88888.00 2014-06-14 18:00:11.625 165 12478.12 88.88 54733.93 88888.00 2014-06-14 18:00:11.750 165 12478.17 88.90 54733.95 88888.00 2014-06-14 18:00:11.875 165 12478.17 88.90 54734.00 88888.00 2014-06-14 18:00:12.000 165 12478.10 88.88 54733.95 88888.00 2014-06-14 18:00:12.125 165 12478.08 88.90 54733.95 88888.00 2014-06-14 18:00:12.250 165 12478.05 88.85 54734.00 88888.00 2014-06-14 18:00:12.375 165 12478.02 88.90 54733.97 88888.00 2014-06-14 18:00:12.500 165 12478.02 88.92 54734.00 88888.00 2014-06-14 18:00:12.625 165 12478.02 88.90 54734.03 88888.00 2014-06-14 18:00:12.750 165 12478.02 88.90 54734.03 88888.00 2014-06-14 18:00:12.875 165 12478.00 88.90 54734.00 88888.00 2014-06-14 18:00:13.000 165 12478.02 88.88 54733.95 88888.00 2014-06-14 18:00:13.125 165 12478.05 88.88 54733.97 88888.00 2014-06-14 18:00:13.250 165 12478.05 88.90 54733.97 88888.00 2014-06-14 18:00:13.375 165 12478.08 88.90 54733.97 88888.00 2014-06-14 18:00:13.500 165 12478.05 88.90 54733.97 88888.00 2014-06-14 18:00:13.625 165 12478.08 88.88 54733.97 88888.00 2014-06-14 18:00:13.750 165 12478.08 88.90 54734.00 88888.00 2014-06-14 18:00:13.875 165 12478.05 88.97 54733.97 88888.00 2014-06-14 18:00:14.000 165 12478.00 88.97 54734.00 88888.00 2014-06-14 18:00:14.125 165 12478.05 88.97 54734.00 88888.00 2014-06-14 18:00:14.250 165 12478.08 88.97 54734.00 88888.00 2014-06-14 18:00:14.375 165 12478.10 88.97 54734.00 88888.00 2014-06-14 18:00:14.500 165 12478.00 88.95 54734.00 88888.00 2014-06-14 18:00:14.625 165 12477.90 88.95 54734.00 88888.00 2014-06-14 18:00:14.750 165 12477.98 88.97 54734.00 88888.00 2014-06-14 18:00:14.875 165 12478.00 89.03 54733.97 88888.00 2014-06-14 18:00:15.000 165 12478.00 89.03 54733.97 88888.00 2014-06-14 18:00:15.125 165 12478.00 89.00 54734.00 88888.00 2014-06-14 18:00:15.250 165 12477.95 89.00 54733.95 88888.00 2014-06-14 18:00:15.375 165 12478.00 88.97 54733.95 88888.00 2014-06-14 18:00:15.500 165 12478.00 88.97 54733.95 88888.00 2014-06-14 18:00:15.625 165 12478.00 89.00 54733.95 88888.00 2014-06-14 18:00:15.750 165 12477.98 89.00 54733.95 88888.00 2014-06-14 18:00:15.875 165 12477.98 89.00 54733.93 88888.00 2014-06-14 18:00:16.000 165 12477.98 89.00 54733.95 88888.00 2014-06-14 18:00:16.125 165 12477.95 89.03 54733.97 88888.00 2014-06-14 18:00:16.250 165 12477.95 89.03 54733.97 88888.00 2014-06-14 18:00:16.375 165 12477.95 89.00 54733.95 88888.00 2014-06-14 18:00:16.500 165 12477.95 89.03 54733.95 88888.00 2014-06-14 18:00:16.625 165 12478.00 89.05 54733.95 88888.00 2014-06-14 18:00:16.750 165 12478.10 89.05 54733.95 88888.00 2014-06-14 18:00:16.875 165 12478.08 89.05 54733.95 88888.00 2014-06-14 18:00:17.000 165 12478.08 89.08 54733.93 88888.00 2014-06-14 18:00:17.125 165 12478.00 89.08 54733.93 88888.00 2014-06-14 18:00:17.250 165 12477.98 89.03 54733.88 88888.00 2014-06-14 18:00:17.375 165 12478.00 89.03 54733.90 88888.00 2014-06-14 18:00:17.500 165 12478.02 89.05 54733.93 88888.00 2014-06-14 18:00:17.625 165 12478.02 89.08 54733.93 88888.00 2014-06-14 18:00:17.750 165 12478.08 89.05 54733.90 88888.00 2014-06-14 18:00:17.875 165 12478.08 89.05 54733.90 88888.00 2014-06-14 18:00:18.000 165 12478.12 89.03 54733.93 88888.00 2014-06-14 18:00:18.125 165 12478.10 89.03 54733.93 88888.00 2014-06-14 18:00:18.250 165 12478.05 89.05 54733.95 88888.00 2014-06-14 18:00:18.375 165 12478.05 89.10 54733.95 88888.00 2014-06-14 18:00:18.500 165 12478.05 89.08 54733.90 88888.00 2014-06-14 18:00:18.625 165 12478.10 89.05 54733.93 88888.00 2014-06-14 18:00:18.750 165 12478.12 89.08 54733.93 88888.00 2014-06-14 18:00:18.875 165 12478.10 89.10 54733.93 88888.00 2014-06-14 18:00:19.000 165 12478.00 89.12 54733.93 88888.00 2014-06-14 18:00:19.125 165 12478.05 89.10 54733.95 88888.00 2014-06-14 18:00:19.250 165 12478.08 89.10 54733.93 88888.00 2014-06-14 18:00:19.375 165 12478.08 89.12 54733.90 88888.00 2014-06-14 18:00:19.500 165 12478.08 89.12 54733.95 88888.00 2014-06-14 18:00:19.625 165 12478.10 89.10 54733.95 88888.00 2014-06-14 18:00:19.750 165 12478.08 89.10 54733.95 88888.00 2014-06-14 18:00:19.875 165 12478.10 89.12 54733.95 88888.00 2014-06-14 18:00:20.000 165 12478.17 89.15 54733.93 88888.00 2014-06-14 18:00:20.125 165 12478.20 89.12 54733.93 88888.00 2014-06-14 18:00:20.250 165 12478.15 89.12 54733.95 88888.00 2014-06-14 18:00:20.375 165 12478.20 89.15 54733.93 88888.00 2014-06-14 18:00:20.500 165 12478.17 89.15 54733.90 88888.00 2014-06-14 18:00:20.625 165 12478.10 89.15 54733.90 88888.00 2014-06-14 18:00:20.750 165 12478.08 89.15 54733.90 88888.00 2014-06-14 18:00:20.875 165 12478.10 89.15 54733.90 88888.00 2014-06-14 18:00:21.000 165 12478.12 89.17 54733.90 88888.00 2014-06-14 18:00:21.125 165 12478.15 89.17 54733.90 88888.00 2014-06-14 18:00:21.250 165 12478.10 89.15 54733.88 88888.00 2014-06-14 18:00:21.375 165 12478.12 89.17 54733.85 88888.00 2014-06-14 18:00:21.500 165 12478.08 89.17 54733.85 88888.00 2014-06-14 18:00:21.625 165 12478.08 89.15 54733.90 88888.00 2014-06-14 18:00:21.750 165 12478.02 89.17 54733.93 88888.00 2014-06-14 18:00:21.875 165 12478.02 89.20 54733.93 88888.00 2014-06-14 18:00:22.000 165 12478.05 89.20 54733.90 88888.00 2014-06-14 18:00:22.125 165 12478.02 89.20 54733.90 88888.00 2014-06-14 18:00:22.250 165 12478.10 89.22 54733.90 88888.00 2014-06-14 18:00:22.375 165 12478.20 89.22 54733.93 88888.00 2014-06-14 18:00:22.500 165 12478.23 89.22 54733.90 88888.00 2014-06-14 18:00:22.625 165 12478.17 89.25 54733.90 88888.00 2014-06-14 18:00:22.750 165 12478.10 89.25 54733.88 88888.00 2014-06-14 18:00:22.875 165 12478.10 89.25 54733.90 88888.00 2014-06-14 18:00:23.000 165 12478.12 89.25 54733.88 88888.00 2014-06-14 18:00:23.125 165 12478.15 89.22 54733.88 88888.00 2014-06-14 18:00:23.250 165 12478.10 89.25 54733.88 88888.00 2014-06-14 18:00:23.375 165 12478.15 89.28 54733.90 88888.00 2014-06-14 18:00:23.500 165 12478.20 89.28 54733.90 88888.00 2014-06-14 18:00:23.625 165 12478.05 89.30 54733.88 88888.00 2014-06-14 18:00:23.750 165 12477.98 89.33 54733.88 88888.00 2014-06-14 18:00:23.875 165 12477.98 89.30 54733.90 88888.00 2014-06-14 18:00:24.000 165 12478.08 89.30 54733.88 88888.00 2014-06-14 18:00:24.125 165 12478.15 89.30 54733.88 88888.00 2014-06-14 18:00:24.250 165 12478.15 89.28 54733.88 88888.00 2014-06-14 18:00:24.375 165 12478.12 89.28 54733.90 88888.00 2014-06-14 18:00:24.500 165 12478.02 89.25 54733.93 88888.00 2014-06-14 18:00:24.625 165 12478.02 89.28 54733.90 88888.00 2014-06-14 18:00:24.750 165 12478.02 89.28 54733.90 88888.00 2014-06-14 18:00:24.875 165 12478.08 89.28 54733.90 88888.00 2014-06-14 18:00:25.000 165 12478.15 89.30 54733.90 88888.00 2014-06-14 18:00:25.125 165 12478.08 89.30 54733.90 88888.00 2014-06-14 18:00:25.250 165 12478.00 89.33 54733.90 88888.00 2014-06-14 18:00:25.375 165 12478.12 89.35 54733.88 88888.00 2014-06-14 18:00:25.500 165 12478.15 89.35 54733.88 88888.00 2014-06-14 18:00:25.625 165 12478.10 89.35 54733.88 88888.00 2014-06-14 18:00:25.750 165 12478.02 89.38 54733.90 88888.00 2014-06-14 18:00:25.875 165 12478.08 89.38 54733.93 88888.00 2014-06-14 18:00:26.000 165 12478.10 89.35 54733.90 88888.00 2014-06-14 18:00:26.125 165 12478.02 89.35 54733.85 88888.00 2014-06-14 18:00:26.250 165 12478.02 89.38 54733.88 88888.00 2014-06-14 18:00:26.375 165 12478.05 89.40 54733.90 88888.00 2014-06-14 18:00:26.500 165 12478.08 89.42 54733.90 88888.00 2014-06-14 18:00:26.625 165 12478.08 89.42 54733.88 88888.00 2014-06-14 18:00:26.750 165 12478.08 89.40 54733.85 88888.00 2014-06-14 18:00:26.875 165 12478.15 89.42 54733.85 88888.00 2014-06-14 18:00:27.000 165 12478.17 89.42 54733.85 88888.00 2014-06-14 18:00:27.125 165 12478.10 89.45 54733.82 88888.00 2014-06-14 18:00:27.250 165 12478.02 89.42 54733.82 88888.00 2014-06-14 18:00:27.375 165 12478.08 89.42 54733.82 88888.00 2014-06-14 18:00:27.500 165 12478.05 89.42 54733.80 88888.00 2014-06-14 18:00:27.625 165 12478.08 89.50 54733.82 88888.00 2014-06-14 18:00:27.750 165 12478.08 89.50 54733.85 88888.00 2014-06-14 18:00:27.875 165 12478.02 89.47 54733.82 88888.00 2014-06-14 18:00:28.000 165 12478.00 89.45 54733.80 88888.00 2014-06-14 18:00:28.125 165 12478.05 89.47 54733.80 88888.00 2014-06-14 18:00:28.250 165 12478.08 89.47 54733.78 88888.00 2014-06-14 18:00:28.375 165 12478.08 89.50 54733.78 88888.00 2014-06-14 18:00:28.500 165 12478.02 89.47 54733.80 88888.00 2014-06-14 18:00:28.625 165 12477.98 89.50 54733.78 88888.00 2014-06-14 18:00:28.750 165 12477.98 89.50 54733.75 88888.00 2014-06-14 18:00:28.875 165 12478.05 89.50 54733.80 88888.00 2014-06-14 18:00:29.000 165 12478.12 89.50 54733.78 88888.00 2014-06-14 18:00:29.125 165 12478.12 89.50 54733.80 88888.00 2014-06-14 18:00:29.250 165 12478.12 89.50 54733.80 88888.00 2014-06-14 18:00:29.375 165 12478.15 89.55 54733.78 88888.00 2014-06-14 18:00:29.500 165 12478.17 89.53 54733.75 88888.00 2014-06-14 18:00:29.625 165 12478.12 89.55 54733.78 88888.00 2014-06-14 18:00:29.750 165 12478.08 89.55 54733.78 88888.00 2014-06-14 18:00:29.875 165 12478.08 89.53 54733.80 88888.00 2014-06-14 18:00:30.000 165 12478.12 89.50 54733.82 88888.00 2014-06-14 18:00:30.125 165 12478.12 89.53 54733.85 88888.00 2014-06-14 18:00:30.250 165 12478.02 89.55 54733.85 88888.00 2014-06-14 18:00:30.375 165 12478.05 89.58 54733.85 88888.00 2014-06-14 18:00:30.500 165 12478.10 89.55 54733.85 88888.00 2014-06-14 18:00:30.625 165 12478.12 89.55 54733.82 88888.00 2014-06-14 18:00:30.750 165 12478.10 89.58 54733.85 88888.00 2014-06-14 18:00:30.875 165 12478.05 89.53 54733.82 88888.00 2014-06-14 18:00:31.000 165 12478.05 89.50 54733.80 88888.00 2014-06-14 18:00:31.125 165 12478.05 89.55 54733.80 88888.00 2014-06-14 18:00:31.250 165 12478.08 89.58 54733.82 88888.00 2014-06-14 18:00:31.375 165 12478.12 89.60 54733.82 88888.00 2014-06-14 18:00:31.500 165 12478.12 89.62 54733.80 88888.00 2014-06-14 18:00:31.625 165 12478.15 89.60 54733.80 88888.00 2014-06-14 18:00:31.750 165 12478.17 89.60 54733.85 88888.00 2014-06-14 18:00:31.875 165 12478.15 89.60 54733.82 88888.00 2014-06-14 18:00:32.000 165 12478.17 89.65 54733.82 88888.00 2014-06-14 18:00:32.125 165 12478.17 89.65 54733.80 88888.00 2014-06-14 18:00:32.250 165 12478.12 89.62 54733.82 88888.00 2014-06-14 18:00:32.375 165 12478.12 89.62 54733.85 88888.00 2014-06-14 18:00:32.500 165 12478.17 89.62 54733.82 88888.00 2014-06-14 18:00:32.625 165 12478.17 89.62 54733.82 88888.00 2014-06-14 18:00:32.750 165 12478.12 89.62 54733.80 88888.00 2014-06-14 18:00:32.875 165 12478.15 89.65 54733.78 88888.00 2014-06-14 18:00:33.000 165 12478.15 89.65 54733.78 88888.00 2014-06-14 18:00:33.125 165 12478.12 89.65 54733.80 88888.00 2014-06-14 18:00:33.250 165 12478.08 89.65 54733.82 88888.00 2014-06-14 18:00:33.375 165 12478.10 89.65 54733.82 88888.00 2014-06-14 18:00:33.500 165 12478.10 89.65 54733.80 88888.00 2014-06-14 18:00:33.625 165 12478.15 89.67 54733.80 88888.00 2014-06-14 18:00:33.750 165 12478.20 89.70 54733.80 88888.00 2014-06-14 18:00:33.875 165 12478.23 89.72 54733.82 88888.00 2014-06-14 18:00:34.000 165 12478.17 89.70 54733.78 88888.00 2014-06-14 18:00:34.125 165 12478.23 89.70 54733.80 88888.00 2014-06-14 18:00:34.250 165 12478.20 89.67 54733.78 88888.00 2014-06-14 18:00:34.375 165 12478.23 89.72 54733.75 88888.00 2014-06-14 18:00:34.500 165 12478.20 89.75 54733.75 88888.00 2014-06-14 18:00:34.625 165 12478.17 89.72 54733.80 88888.00 2014-06-14 18:00:34.750 165 12478.20 89.72 54733.80 88888.00 2014-06-14 18:00:34.875 165 12478.20 89.75 54733.78 88888.00 2014-06-14 18:00:35.000 165 12478.20 89.72 54733.75 88888.00 2014-06-14 18:00:35.125 165 12478.15 89.72 54733.78 88888.00 2014-06-14 18:00:35.250 165 12478.10 89.72 54733.78 88888.00 2014-06-14 18:00:35.375 165 12478.12 89.75 54733.80 88888.00 2014-06-14 18:00:35.500 165 12478.17 89.78 54733.82 88888.00 2014-06-14 18:00:35.625 165 12478.15 89.78 54733.80 88888.00 2014-06-14 18:00:35.750 165 12478.12 89.78 54733.80 88888.00 2014-06-14 18:00:35.875 165 12478.12 89.78 54733.78 88888.00 2014-06-14 18:00:36.000 165 12478.08 89.75 54733.80 88888.00 2014-06-14 18:00:36.125 165 12478.02 89.72 54733.80 88888.00 2014-06-14 18:00:36.250 165 12478.02 89.75 54733.82 88888.00 2014-06-14 18:00:36.375 165 12478.02 89.78 54733.80 88888.00 2014-06-14 18:00:36.500 165 12478.08 89.80 54733.80 88888.00 2014-06-14 18:00:36.625 165 12478.08 89.80 54733.80 88888.00 2014-06-14 18:00:36.750 165 12478.02 89.78 54733.80 88888.00 2014-06-14 18:00:36.875 165 12478.00 89.78 54733.80 88888.00 2014-06-14 18:00:37.000 165 12478.05 89.78 54733.80 88888.00 2014-06-14 18:00:37.125 165 12478.12 89.80 54733.80 88888.00 2014-06-14 18:00:37.250 165 12478.10 89.80 54733.80 88888.00 2014-06-14 18:00:37.375 165 12478.08 89.80 54733.78 88888.00 2014-06-14 18:00:37.500 165 12478.02 89.80 54733.80 88888.00 2014-06-14 18:00:37.625 165 12478.05 89.83 54733.80 88888.00 2014-06-14 18:00:37.750 165 12478.08 89.83 54733.80 88888.00 2014-06-14 18:00:37.875 165 12478.12 89.80 54733.78 88888.00 2014-06-14 18:00:38.000 165 12478.15 89.83 54733.80 88888.00 2014-06-14 18:00:38.125 165 12478.08 89.80 54733.80 88888.00 2014-06-14 18:00:38.250 165 12478.05 89.83 54733.80 88888.00 2014-06-14 18:00:38.375 165 12478.10 89.83 54733.78 88888.00 2014-06-14 18:00:38.500 165 12478.10 89.83 54733.80 88888.00 2014-06-14 18:00:38.625 165 12478.10 89.80 54733.78 88888.00 2014-06-14 18:00:38.750 165 12478.05 89.80 54733.78 88888.00 2014-06-14 18:00:38.875 165 12478.02 89.80 54733.78 88888.00 2014-06-14 18:00:39.000 165 12478.02 89.78 54733.78 88888.00 2014-06-14 18:00:39.125 165 12478.02 89.80 54733.82 88888.00 2014-06-14 18:00:39.250 165 12478.05 89.83 54733.80 88888.00 2014-06-14 18:00:39.375 165 12478.02 89.83 54733.78 88888.00 2014-06-14 18:00:39.500 165 12478.02 89.83 54733.78 88888.00 2014-06-14 18:00:39.625 165 12478.02 89.85 54733.80 88888.00 2014-06-14 18:00:39.750 165 12478.08 89.88 54733.78 88888.00 2014-06-14 18:00:39.875 165 12478.08 89.88 54733.78 88888.00 2014-06-14 18:00:40.000 165 12478.05 89.83 54733.78 88888.00 2014-06-14 18:00:40.125 165 12478.05 89.83 54733.78 88888.00 2014-06-14 18:00:40.250 165 12478.02 89.85 54733.78 88888.00 2014-06-14 18:00:40.375 165 12478.05 89.85 54733.78 88888.00 2014-06-14 18:00:40.500 165 12478.02 89.85 54733.75 88888.00 2014-06-14 18:00:40.625 165 12477.98 89.85 54733.75 88888.00 2014-06-14 18:00:40.750 165 12478.00 89.85 54733.75 88888.00 2014-06-14 18:00:40.875 165 12478.02 89.90 54733.75 88888.00 2014-06-14 18:00:41.000 165 12478.02 89.90 54733.75 88888.00 2014-06-14 18:00:41.125 165 12478.08 89.88 54733.72 88888.00 2014-06-14 18:00:41.250 165 12478.02 89.83 54733.72 88888.00 2014-06-14 18:00:41.375 165 12478.00 89.90 54733.72 88888.00 2014-06-14 18:00:41.500 165 12478.00 89.92 54733.75 88888.00 2014-06-14 18:00:41.625 165 12478.05 89.92 54733.75 88888.00 2014-06-14 18:00:41.750 165 12478.08 89.90 54733.78 88888.00 2014-06-14 18:00:41.875 165 12478.05 89.88 54733.75 88888.00 2014-06-14 18:00:42.000 165 12478.00 89.88 54733.72 88888.00 2014-06-14 18:00:42.125 165 12478.00 89.88 54733.75 88888.00 2014-06-14 18:00:42.250 165 12478.02 89.88 54733.78 88888.00 2014-06-14 18:00:42.375 165 12478.08 89.90 54733.75 88888.00 2014-06-14 18:00:42.500 165 12478.05 89.85 54733.80 88888.00 2014-06-14 18:00:42.625 165 12478.08 89.88 54733.78 88888.00 2014-06-14 18:00:42.750 165 12478.10 89.88 54733.78 88888.00 2014-06-14 18:00:42.875 165 12478.02 89.88 54733.78 88888.00 2014-06-14 18:00:43.000 165 12478.00 89.90 54733.75 88888.00 2014-06-14 18:00:43.125 165 12478.02 89.90 54733.78 88888.00 2014-06-14 18:00:43.250 165 12477.95 89.90 54733.78 88888.00 2014-06-14 18:00:43.375 165 12478.02 89.92 54733.80 88888.00 2014-06-14 18:00:43.500 165 12478.00 89.88 54733.80 88888.00 2014-06-14 18:00:43.625 165 12478.00 89.90 54733.80 88888.00 2014-06-14 18:00:43.750 165 12478.05 89.92 54733.78 88888.00 2014-06-14 18:00:43.875 165 12478.05 89.90 54733.75 88888.00 2014-06-14 18:00:44.000 165 12478.00 89.92 54733.78 88888.00 2014-06-14 18:00:44.125 165 12478.00 89.90 54733.78 88888.00 2014-06-14 18:00:44.250 165 12478.00 89.88 54733.78 88888.00 2014-06-14 18:00:44.375 165 12478.08 89.92 54733.78 88888.00 2014-06-14 18:00:44.500 165 12478.10 89.90 54733.72 88888.00 2014-06-14 18:00:44.625 165 12478.08 89.92 54733.72 88888.00 2014-06-14 18:00:44.750 165 12478.08 89.95 54733.75 88888.00 2014-06-14 18:00:44.875 165 12478.02 89.97 54733.78 88888.00 2014-06-14 18:00:45.000 165 12477.98 89.92 54733.75 88888.00 2014-06-14 18:00:45.125 165 12478.02 89.95 54733.78 88888.00 2014-06-14 18:00:45.250 165 12478.00 89.95 54733.75 88888.00 2014-06-14 18:00:45.375 165 12478.02 90.00 54733.78 88888.00 2014-06-14 18:00:45.500 165 12478.00 90.00 54733.78 88888.00 2014-06-14 18:00:45.625 165 12477.98 89.97 54733.75 88888.00 2014-06-14 18:00:45.750 165 12477.98 89.97 54733.78 88888.00 2014-06-14 18:00:45.875 165 12478.00 89.95 54733.75 88888.00 2014-06-14 18:00:46.000 165 12477.95 89.95 54733.75 88888.00 2014-06-14 18:00:46.125 165 12477.95 89.95 54733.72 88888.00 2014-06-14 18:00:46.250 165 12478.02 89.95 54733.70 88888.00 2014-06-14 18:00:46.375 165 12477.98 89.95 54733.68 88888.00 2014-06-14 18:00:46.500 165 12477.92 89.97 54733.70 88888.00 2014-06-14 18:00:46.625 165 12477.95 90.00 54733.72 88888.00 2014-06-14 18:00:46.750 165 12477.98 89.97 54733.72 88888.00 2014-06-14 18:00:46.875 165 12478.00 89.95 54733.68 88888.00 2014-06-14 18:00:47.000 165 12477.95 89.97 54733.70 88888.00 2014-06-14 18:00:47.125 165 12477.98 90.03 54733.75 88888.00 2014-06-14 18:00:47.250 165 12477.98 89.97 54733.75 88888.00 2014-06-14 18:00:47.375 165 12478.05 90.00 54733.70 88888.00 2014-06-14 18:00:47.500 165 12478.05 90.03 54733.70 88888.00 2014-06-14 18:00:47.625 165 12477.95 90.00 54733.70 88888.00 2014-06-14 18:00:47.750 165 12477.95 89.97 54733.70 88888.00 2014-06-14 18:00:47.875 165 12478.00 89.97 54733.72 88888.00 2014-06-14 18:00:48.000 165 12477.95 89.97 54733.75 88888.00 2014-06-14 18:00:48.125 165 12477.98 89.97 54733.72 88888.00 2014-06-14 18:00:48.250 165 12478.00 89.95 54733.70 88888.00 2014-06-14 18:00:48.375 165 12478.00 89.95 54733.70 88888.00 2014-06-14 18:00:48.500 165 12477.88 89.97 54733.72 88888.00 2014-06-14 18:00:48.625 165 12477.92 89.97 54733.72 88888.00 2014-06-14 18:00:48.750 165 12478.05 89.97 54733.72 88888.00 2014-06-14 18:00:48.875 165 12478.05 89.97 54733.70 88888.00 2014-06-14 18:00:49.000 165 12477.98 89.92 54733.70 88888.00 2014-06-14 18:00:49.125 165 12477.98 89.95 54733.72 88888.00 2014-06-14 18:00:49.250 165 12477.95 89.95 54733.78 88888.00 2014-06-14 18:00:49.375 165 12478.00 89.95 54733.75 88888.00 2014-06-14 18:00:49.500 165 12478.02 89.97 54733.75 88888.00 2014-06-14 18:00:49.625 165 12478.02 89.97 54733.72 88888.00 2014-06-14 18:00:49.750 165 12478.00 89.97 54733.72 88888.00 2014-06-14 18:00:49.875 165 12478.00 89.97 54733.72 88888.00 2014-06-14 18:00:50.000 165 12478.00 90.00 54733.75 88888.00 2014-06-14 18:00:50.125 165 12477.95 89.97 54733.78 88888.00 2014-06-14 18:00:50.250 165 12477.92 90.00 54733.75 88888.00 2014-06-14 18:00:50.375 165 12477.95 89.97 54733.72 88888.00 2014-06-14 18:00:50.500 165 12477.98 90.00 54733.72 88888.00 2014-06-14 18:00:50.625 165 12478.05 90.00 54733.70 88888.00 2014-06-14 18:00:50.750 165 12478.10 90.00 54733.70 88888.00 2014-06-14 18:00:50.875 165 12478.12 90.00 54733.70 88888.00 2014-06-14 18:00:51.000 165 12478.10 90.00 54733.70 88888.00 2014-06-14 18:00:51.125 165 12478.08 90.00 54733.72 88888.00 2014-06-14 18:00:51.250 165 12478.05 89.97 54733.70 88888.00 2014-06-14 18:00:51.375 165 12478.02 90.00 54733.68 88888.00 2014-06-14 18:00:51.500 165 12478.02 90.05 54733.70 88888.00 2014-06-14 18:00:51.625 165 12478.05 90.05 54733.70 88888.00 2014-06-14 18:00:51.750 165 12478.00 90.05 54733.70 88888.00 2014-06-14 18:00:51.875 165 12477.98 90.08 54733.68 88888.00 2014-06-14 18:00:52.000 165 12477.95 90.08 54733.68 88888.00 2014-06-14 18:00:52.125 165 12478.02 90.05 54733.70 88888.00 2014-06-14 18:00:52.250 165 12478.02 90.03 54733.70 88888.00 2014-06-14 18:00:52.375 165 12478.05 90.03 54733.68 88888.00 2014-06-14 18:00:52.500 165 12478.00 90.05 54733.72 88888.00 2014-06-14 18:00:52.625 165 12477.98 90.05 54733.68 88888.00 2014-06-14 18:00:52.750 165 12478.02 90.05 54733.72 88888.00 2014-06-14 18:00:52.875 165 12478.10 90.10 54733.70 88888.00 2014-06-14 18:00:53.000 165 12478.05 90.08 54733.65 88888.00 2014-06-14 18:00:53.125 165 12477.98 90.08 54733.68 88888.00 2014-06-14 18:00:53.250 165 12478.05 90.08 54733.68 88888.00 2014-06-14 18:00:53.375 165 12478.12 90.08 54733.70 88888.00 2014-06-14 18:00:53.500 165 12478.08 90.08 54733.70 88888.00 2014-06-14 18:00:53.625 165 12478.02 90.10 54733.68 88888.00 2014-06-14 18:00:53.750 165 12477.92 90.08 54733.65 88888.00 2014-06-14 18:00:53.875 165 12477.98 90.08 54733.68 88888.00 2014-06-14 18:00:54.000 165 12478.05 90.08 54733.70 88888.00 2014-06-14 18:00:54.125 165 12478.10 90.12 54733.72 88888.00 2014-06-14 18:00:54.250 165 12478.08 90.10 54733.70 88888.00 2014-06-14 18:00:54.375 165 12478.10 90.08 54733.68 88888.00 2014-06-14 18:00:54.500 165 12478.08 90.05 54733.68 88888.00 2014-06-14 18:00:54.625 165 12478.05 90.05 54733.70 88888.00 2014-06-14 18:00:54.750 165 12478.02 90.08 54733.70 88888.00 2014-06-14 18:00:54.875 165 12478.02 90.10 54733.72 88888.00 2014-06-14 18:00:55.000 165 12478.08 90.10 54733.72 88888.00 2014-06-14 18:00:55.125 165 12478.08 90.05 54733.70 88888.00 2014-06-14 18:00:55.250 165 12478.05 90.05 54733.70 88888.00 2014-06-14 18:00:55.375 165 12478.05 90.08 54733.70 88888.00 2014-06-14 18:00:55.500 165 12478.08 90.08 54733.72 88888.00 2014-06-14 18:00:55.625 165 12478.10 90.12 54733.75 88888.00 2014-06-14 18:00:55.750 165 12478.05 90.15 54733.72 88888.00 2014-06-14 18:00:55.875 165 12478.02 90.15 54733.70 88888.00 2014-06-14 18:00:56.000 165 12478.02 90.12 54733.68 88888.00 2014-06-14 18:00:56.125 165 12478.02 90.10 54733.68 88888.00 2014-06-14 18:00:56.250 165 12477.98 90.08 54733.68 88888.00 2014-06-14 18:00:56.375 165 12477.95 90.10 54733.68 88888.00 2014-06-14 18:00:56.500 165 12478.00 90.15 54733.68 88888.00 2014-06-14 18:00:56.625 165 12478.00 90.15 54733.70 88888.00 2014-06-14 18:00:56.750 165 12478.02 90.15 54733.68 88888.00 2014-06-14 18:00:56.875 165 12477.98 90.10 54733.65 88888.00 2014-06-14 18:00:57.000 165 12477.95 90.10 54733.65 88888.00 2014-06-14 18:00:57.125 165 12477.98 90.10 54733.65 88888.00 2014-06-14 18:00:57.250 165 12477.95 90.17 54733.68 88888.00 2014-06-14 18:00:57.375 165 12477.98 90.17 54733.68 88888.00 2014-06-14 18:00:57.500 165 12477.92 90.17 54733.65 88888.00 2014-06-14 18:00:57.625 165 12477.88 90.15 54733.65 88888.00 2014-06-14 18:00:57.750 165 12477.90 90.20 54733.65 88888.00 2014-06-14 18:00:57.875 165 12478.00 90.20 54733.68 88888.00 2014-06-14 18:00:58.000 165 12477.98 90.15 54733.65 88888.00 2014-06-14 18:00:58.125 165 12477.95 90.17 54733.65 88888.00 2014-06-14 18:00:58.250 165 12477.95 90.15 54733.65 88888.00 2014-06-14 18:00:58.375 165 12477.98 90.15 54733.65 88888.00 2014-06-14 18:00:58.500 165 12477.95 90.15 54733.65 88888.00 2014-06-14 18:00:58.625 165 12478.00 90.17 54733.68 88888.00 2014-06-14 18:00:58.750 165 12478.05 90.20 54733.68 88888.00 2014-06-14 18:00:58.875 165 12478.05 90.20 54733.68 88888.00 2014-06-14 18:00:59.000 165 12477.98 90.20 54733.65 88888.00 2014-06-14 18:00:59.125 165 12477.92 90.20 54733.68 88888.00 2014-06-14 18:00:59.250 165 12477.92 90.17 54733.70 88888.00 2014-06-14 18:00:59.375 165 12477.98 90.22 54733.70 88888.00 2014-06-14 18:00:59.500 165 12477.95 90.22 54733.70 88888.00 2014-06-14 18:00:59.625 165 12478.02 90.22 54733.72 88888.00 2014-06-14 18:00:59.750 165 12478.05 90.25 54733.70 88888.00 2014-06-14 18:00:59.875 165 12477.95 90.22 54733.70 88888.00 2014-06-14 18:01:00.000 165 12477.90 90.22 54733.65 88888.00 2014-06-14 18:01:00.125 165 12477.98 90.22 54733.68 88888.00 2014-06-14 18:01:00.250 165 12478.02 90.25 54733.65 88888.00 2014-06-14 18:01:00.375 165 12478.08 90.28 54733.65 88888.00 2014-06-14 18:01:00.500 165 12478.05 90.30 54733.68 88888.00 2014-06-14 18:01:00.625 165 12478.05 90.28 54733.70 88888.00 2014-06-14 18:01:00.750 165 12478.10 90.25 54733.65 88888.00 2014-06-14 18:01:00.875 165 12478.10 90.22 54733.68 88888.00 2014-06-14 18:01:01.000 165 12478.05 90.28 54733.65 88888.00 2014-06-14 18:01:01.125 165 12478.00 90.28 54733.68 88888.00 2014-06-14 18:01:01.250 165 12477.95 90.30 54733.70 88888.00 2014-06-14 18:01:01.375 165 12477.98 90.30 54733.70 88888.00 2014-06-14 18:01:01.500 165 12477.98 90.30 54733.68 88888.00 2014-06-14 18:01:01.625 165 12477.98 90.30 54733.68 88888.00 2014-06-14 18:01:01.750 165 12477.95 90.30 54733.78 88888.00 2014-06-14 18:01:01.875 165 12477.95 90.28 54733.95 88888.00 2014-06-14 18:01:02.000 165 12477.95 90.28 54733.78 88888.00 2014-06-14 18:01:02.125 165 12477.92 90.30 54733.65 88888.00 2014-06-14 18:01:02.250 165 12477.95 90.28 54733.60 88888.00 2014-06-14 18:01:02.375 165 12477.98 90.30 54733.57 88888.00 2014-06-14 18:01:02.500 165 12477.95 90.28 54733.60 88888.00 2014-06-14 18:01:02.625 165 12477.90 90.30 54733.60 88888.00 2014-06-14 18:01:02.750 165 12477.90 90.30 54733.57 88888.00 2014-06-14 18:01:02.875 165 12478.00 90.33 54733.60 88888.00 2014-06-14 18:01:03.000 165 12478.05 90.30 54733.60 88888.00 2014-06-14 18:01:03.125 165 12477.98 90.30 54733.62 88888.00 2014-06-14 18:01:03.250 165 12477.90 90.30 54733.62 88888.00 2014-06-14 18:01:03.375 165 12477.90 90.33 54733.60 88888.00 2014-06-14 18:01:03.500 165 12477.92 90.30 54733.62 88888.00 2014-06-14 18:01:03.625 165 12477.95 90.33 54733.62 88888.00 2014-06-14 18:01:03.750 165 12477.98 90.33 54733.62 88888.00 2014-06-14 18:01:03.875 165 12478.00 90.33 54733.62 88888.00 2014-06-14 18:01:04.000 165 12478.02 90.35 54733.62 88888.00 2014-06-14 18:01:04.125 165 12478.00 90.38 54733.62 88888.00 2014-06-14 18:01:04.250 165 12477.95 90.35 54733.65 88888.00 2014-06-14 18:01:04.375 165 12477.98 90.33 54733.62 88888.00 2014-06-14 18:01:04.500 165 12477.98 90.33 54733.62 88888.00 2014-06-14 18:01:04.625 165 12477.92 90.33 54733.62 88888.00 2014-06-14 18:01:04.750 165 12477.95 90.33 54733.62 88888.00 2014-06-14 18:01:04.875 165 12477.98 90.35 54733.62 88888.00 2014-06-14 18:01:05.000 165 12477.90 90.38 54733.62 88888.00 2014-06-14 18:01:05.125 165 12477.90 90.38 54733.65 88888.00 2014-06-14 18:01:05.250 165 12477.88 90.35 54733.65 88888.00 2014-06-14 18:01:05.375 165 12478.00 90.40 54733.65 88888.00 2014-06-14 18:01:05.500 165 12478.02 90.40 54733.65 88888.00 2014-06-14 18:01:05.625 165 12478.00 90.40 54733.62 88888.00 2014-06-14 18:01:05.750 165 12478.00 90.35 54733.60 88888.00 2014-06-14 18:01:05.875 165 12477.98 90.35 54733.62 88888.00 2014-06-14 18:01:06.000 165 12478.00 90.40 54733.65 88888.00 2014-06-14 18:01:06.125 165 12477.98 90.42 54733.68 88888.00 2014-06-14 18:01:06.250 165 12478.02 90.38 54733.68 88888.00 2014-06-14 18:01:06.375 165 12478.05 90.40 54733.68 88888.00 2014-06-14 18:01:06.500 165 12477.98 90.42 54733.65 88888.00 2014-06-14 18:01:06.625 165 12477.90 90.40 54733.65 88888.00 2014-06-14 18:01:06.750 165 12477.88 90.38 54733.65 88888.00 2014-06-14 18:01:06.875 165 12477.88 90.42 54733.65 88888.00 2014-06-14 18:01:07.000 165 12477.98 90.42 54733.65 88888.00 2014-06-14 18:01:07.125 165 12477.98 90.45 54733.68 88888.00 2014-06-14 18:01:07.250 165 12478.00 90.45 54733.65 88888.00 2014-06-14 18:01:07.375 165 12478.02 90.47 54733.65 88888.00 2014-06-14 18:01:07.500 165 12478.00 90.50 54733.68 88888.00 2014-06-14 18:01:07.625 165 12477.95 90.42 54733.68 88888.00 2014-06-14 18:01:07.750 165 12477.92 90.42 54733.68 88888.00 2014-06-14 18:01:07.875 165 12477.92 90.45 54733.68 88888.00 2014-06-14 18:01:08.000 165 12477.92 90.45 54733.68 88888.00 2014-06-14 18:01:08.125 165 12477.95 90.50 54733.68 88888.00 2014-06-14 18:01:08.250 165 12477.95 90.50 54733.68 88888.00 2014-06-14 18:01:08.375 165 12477.95 90.50 54733.68 88888.00 2014-06-14 18:01:08.500 165 12477.90 90.47 54733.68 88888.00 2014-06-14 18:01:08.625 165 12477.90 90.50 54733.65 88888.00 2014-06-14 18:01:08.750 165 12477.90 90.50 54733.65 88888.00 2014-06-14 18:01:08.875 165 12477.83 90.53 54733.65 88888.00 2014-06-14 18:01:09.000 165 12477.88 90.47 54733.65 88888.00 2014-06-14 18:01:09.125 165 12477.92 90.47 54733.65 88888.00 2014-06-14 18:01:09.250 165 12477.85 90.50 54733.70 88888.00 2014-06-14 18:01:09.375 165 12477.83 90.53 54733.65 88888.00 2014-06-14 18:01:09.500 165 12477.88 90.50 54733.65 88888.00 2014-06-14 18:01:09.625 165 12477.88 90.53 54733.62 88888.00 2014-06-14 18:01:09.750 165 12477.88 90.50 54733.65 88888.00 2014-06-14 18:01:09.875 165 12477.92 90.55 54733.65 88888.00 2014-06-14 18:01:10.000 165 12477.95 90.53 54733.65 88888.00 2014-06-14 18:01:10.125 165 12477.92 90.58 54733.62 88888.00 2014-06-14 18:01:10.250 165 12477.88 90.58 54733.65 88888.00 2014-06-14 18:01:10.375 165 12477.85 90.58 54733.62 88888.00 2014-06-14 18:01:10.500 165 12477.90 90.60 54733.62 88888.00 2014-06-14 18:01:10.625 165 12477.98 90.60 54733.62 88888.00 2014-06-14 18:01:10.750 165 12477.95 90.60 54733.62 88888.00 2014-06-14 18:01:10.875 165 12477.92 90.60 54733.62 88888.00 2014-06-14 18:01:11.000 165 12477.92 90.62 54733.62 88888.00 2014-06-14 18:01:11.125 165 12478.00 90.65 54733.65 88888.00 2014-06-14 18:01:11.250 165 12477.98 90.62 54733.65 88888.00 2014-06-14 18:01:11.375 165 12478.00 90.60 54733.65 88888.00 2014-06-14 18:01:11.500 165 12477.95 90.60 54733.68 88888.00 2014-06-14 18:01:11.625 165 12477.92 90.65 54733.62 88888.00 2014-06-14 18:01:11.750 165 12477.95 90.67 54733.62 88888.00 2014-06-14 18:01:11.875 165 12477.92 90.65 54733.60 88888.00 2014-06-14 18:01:12.000 165 12477.92 90.62 54733.57 88888.00 2014-06-14 18:01:12.125 165 12477.98 90.60 54733.60 88888.00 2014-06-14 18:01:12.250 165 12477.98 90.62 54733.60 88888.00 2014-06-14 18:01:12.375 165 12478.00 90.58 54733.60 88888.00 2014-06-14 18:01:12.500 165 12477.92 90.62 54733.62 88888.00 2014-06-14 18:01:12.625 165 12477.92 90.62 54733.62 88888.00 2014-06-14 18:01:12.750 165 12477.98 90.67 54733.62 88888.00 2014-06-14 18:01:12.875 165 12477.92 90.65 54733.62 88888.00 2014-06-14 18:01:13.000 165 12477.98 90.62 54733.60 88888.00 2014-06-14 18:01:13.125 165 12477.98 90.65 54733.60 88888.00 2014-06-14 18:01:13.250 165 12478.00 90.65 54733.62 88888.00 2014-06-14 18:01:13.375 165 12478.00 90.62 54733.62 88888.00 2014-06-14 18:01:13.500 165 12477.90 90.62 54733.62 88888.00 2014-06-14 18:01:13.625 165 12477.90 90.65 54733.62 88888.00 2014-06-14 18:01:13.750 165 12477.95 90.67 54733.62 88888.00 2014-06-14 18:01:13.875 165 12477.98 90.72 54733.65 88888.00 2014-06-14 18:01:14.000 165 12477.88 90.70 54733.68 88888.00 2014-06-14 18:01:14.125 165 12477.85 90.70 54733.68 88888.00 2014-06-14 18:01:14.250 165 12477.90 90.70 54733.68 88888.00 2014-06-14 18:01:14.375 165 12477.98 90.72 54733.68 88888.00 2014-06-14 18:01:14.500 165 12478.00 90.75 54733.65 88888.00 2014-06-14 18:01:14.625 165 12477.98 90.78 54733.68 88888.00 2014-06-14 18:01:14.750 165 12477.92 90.72 54733.65 88888.00 2014-06-14 18:01:14.875 165 12477.85 90.67 54733.62 88888.00 2014-06-14 18:01:15.000 165 12477.85 90.72 54733.60 88888.00 2014-06-14 18:01:15.125 165 12477.90 90.75 54733.62 88888.00 2014-06-14 18:01:15.250 165 12477.85 90.72 54733.60 88888.00 2014-06-14 18:01:15.375 165 12477.85 90.72 54733.60 88888.00 2014-06-14 18:01:15.500 165 12477.88 90.75 54733.62 88888.00 2014-06-14 18:01:15.625 165 12477.92 90.75 54733.62 88888.00 2014-06-14 18:01:15.750 165 12477.90 90.78 54733.62 88888.00 2014-06-14 18:01:15.875 165 12477.85 90.78 54733.65 88888.00 2014-06-14 18:01:16.000 165 12477.83 90.78 54733.65 88888.00 2014-06-14 18:01:16.125 165 12477.85 90.75 54733.62 88888.00 2014-06-14 18:01:16.250 165 12477.85 90.70 54733.62 88888.00 2014-06-14 18:01:16.375 165 12477.92 90.78 54733.62 88888.00 2014-06-14 18:01:16.500 165 12477.95 90.78 54733.62 88888.00 2014-06-14 18:01:16.625 165 12477.88 90.72 54733.62 88888.00 2014-06-14 18:01:16.750 165 12477.83 90.72 54733.65 88888.00 2014-06-14 18:01:16.875 165 12477.83 90.72 54733.62 88888.00 2014-06-14 18:01:17.000 165 12477.85 90.72 54733.60 88888.00 2014-06-14 18:01:17.125 165 12477.75 90.75 54733.60 88888.00 2014-06-14 18:01:17.250 165 12477.75 90.75 54733.62 88888.00 2014-06-14 18:01:17.375 165 12477.92 90.80 54733.62 88888.00 2014-06-14 18:01:17.500 165 12477.95 90.80 54733.62 88888.00 2014-06-14 18:01:17.625 165 12477.92 90.75 54733.60 88888.00 2014-06-14 18:01:17.750 165 12477.83 90.72 54733.57 88888.00 2014-06-14 18:01:17.875 165 12477.80 90.72 54733.57 88888.00 2014-06-14 18:01:18.000 165 12477.85 90.78 54733.60 88888.00 2014-06-14 18:01:18.125 165 12477.80 90.78 54733.62 88888.00 2014-06-14 18:01:18.250 165 12477.85 90.72 54733.60 88888.00 2014-06-14 18:01:18.375 165 12477.85 90.75 54733.60 88888.00 2014-06-14 18:01:18.500 165 12477.80 90.72 54733.60 88888.00 2014-06-14 18:01:18.625 165 12477.80 90.72 54733.60 88888.00 2014-06-14 18:01:18.750 165 12477.85 90.78 54733.62 88888.00 2014-06-14 18:01:18.875 165 12477.83 90.75 54733.62 88888.00 2014-06-14 18:01:19.000 165 12477.83 90.72 54733.62 88888.00 2014-06-14 18:01:19.125 165 12477.85 90.75 54733.65 88888.00 2014-06-14 18:01:19.250 165 12477.85 90.75 54733.65 88888.00 2014-06-14 18:01:19.375 165 12477.85 90.75 54733.62 88888.00 2014-06-14 18:01:19.500 165 12477.85 90.78 54733.62 88888.00 2014-06-14 18:01:19.625 165 12477.85 90.75 54733.65 88888.00 2014-06-14 18:01:19.750 165 12477.77 90.75 54733.68 88888.00 2014-06-14 18:01:19.875 165 12477.80 90.75 54733.65 88888.00 2014-06-14 18:01:20.000 165 12477.73 90.75 54733.62 88888.00 2014-06-14 18:01:20.125 165 12477.73 90.78 54733.62 88888.00 2014-06-14 18:01:20.250 165 12477.75 90.78 54733.65 88888.00 2014-06-14 18:01:20.375 165 12477.77 90.75 54733.62 88888.00 2014-06-14 18:01:20.500 165 12477.77 90.78 54733.60 88888.00 2014-06-14 18:01:20.625 165 12477.85 90.80 54733.62 88888.00 2014-06-14 18:01:20.750 165 12477.90 90.83 54733.65 88888.00 2014-06-14 18:01:20.875 165 12477.92 90.78 54733.65 88888.00 2014-06-14 18:01:21.000 165 12477.88 90.72 54733.62 88888.00 2014-06-14 18:01:21.125 165 12477.88 90.75 54733.65 88888.00 2014-06-14 18:01:21.250 165 12477.85 90.78 54733.65 88888.00 2014-06-14 18:01:21.375 165 12477.85 90.80 54733.68 88888.00 2014-06-14 18:01:21.500 165 12477.83 90.78 54733.65 88888.00 2014-06-14 18:01:21.625 165 12477.85 90.72 54733.62 88888.00 2014-06-14 18:01:21.750 165 12477.90 90.78 54733.62 88888.00 2014-06-14 18:01:21.875 165 12477.92 90.78 54733.62 88888.00 2014-06-14 18:01:22.000 165 12477.92 90.78 54733.60 88888.00 2014-06-14 18:01:22.125 165 12477.98 90.75 54733.60 88888.00 2014-06-14 18:01:22.250 165 12477.90 90.78 54733.62 88888.00 2014-06-14 18:01:22.375 165 12477.90 90.78 54733.60 88888.00 2014-06-14 18:01:22.500 165 12477.92 90.78 54733.62 88888.00 2014-06-14 18:01:22.625 165 12477.92 90.78 54733.60 88888.00 2014-06-14 18:01:22.750 165 12477.92 90.78 54733.60 88888.00 2014-06-14 18:01:22.875 165 12478.00 90.75 54733.60 88888.00 2014-06-14 18:01:23.000 165 12478.02 90.72 54733.60 88888.00 2014-06-14 18:01:23.125 165 12477.98 90.75 54733.62 88888.00 2014-06-14 18:01:23.250 165 12477.98 90.78 54733.62 88888.00 2014-06-14 18:01:23.375 165 12478.00 90.78 54733.60 88888.00 2014-06-14 18:01:23.500 165 12477.98 90.75 54733.62 88888.00 2014-06-14 18:01:23.625 165 12477.90 90.72 54733.62 88888.00 2014-06-14 18:01:23.750 165 12477.90 90.70 54733.60 88888.00 2014-06-14 18:01:23.875 165 12477.90 90.67 54733.60 88888.00 2014-06-14 18:01:24.000 165 12477.88 90.67 54733.60 88888.00 2014-06-14 18:01:24.125 165 12477.92 90.70 54733.60 88888.00 2014-06-14 18:01:24.250 165 12477.98 90.70 54733.57 88888.00 2014-06-14 18:01:24.375 165 12477.98 90.70 54733.60 88888.00 2014-06-14 18:01:24.500 165 12477.92 90.70 54733.62 88888.00 2014-06-14 18:01:24.625 165 12477.90 90.72 54733.62 88888.00 2014-06-14 18:01:24.750 165 12477.85 90.75 54733.65 88888.00 2014-06-14 18:01:24.875 165 12477.88 90.75 54733.62 88888.00 2014-06-14 18:01:25.000 165 12477.92 90.70 54733.62 88888.00 2014-06-14 18:01:25.125 165 12477.85 90.67 54733.62 88888.00 2014-06-14 18:01:25.250 165 12477.92 90.67 54733.62 88888.00 2014-06-14 18:01:25.375 165 12477.98 90.70 54733.62 88888.00 2014-06-14 18:01:25.500 165 12477.95 90.67 54733.62 88888.00 2014-06-14 18:01:25.625 165 12477.90 90.70 54733.65 88888.00 2014-06-14 18:01:25.750 165 12477.90 90.67 54733.68 88888.00 2014-06-14 18:01:25.875 165 12477.85 90.67 54733.68 88888.00 2014-06-14 18:01:26.000 165 12477.80 90.70 54733.65 88888.00 2014-06-14 18:01:26.125 165 12477.80 90.70 54733.65 88888.00 2014-06-14 18:01:26.250 165 12477.83 90.65 54733.65 88888.00 2014-06-14 18:01:26.375 165 12477.85 90.67 54733.62 88888.00 2014-06-14 18:01:26.500 165 12477.90 90.67 54733.62 88888.00 2014-06-14 18:01:26.625 165 12477.83 90.65 54733.62 88888.00 2014-06-14 18:01:26.750 165 12477.83 90.67 54733.65 88888.00 2014-06-14 18:01:26.875 165 12477.88 90.72 54733.65 88888.00 2014-06-14 18:01:27.000 165 12477.85 90.67 54733.65 88888.00 2014-06-14 18:01:27.125 165 12477.90 90.67 54733.68 88888.00 2014-06-14 18:01:27.250 165 12477.88 90.67 54733.65 88888.00 2014-06-14 18:01:27.375 165 12477.98 90.67 54733.65 88888.00 2014-06-14 18:01:27.500 165 12478.00 90.67 54733.65 88888.00 2014-06-14 18:01:27.625 165 12478.00 90.67 54733.62 88888.00 2014-06-14 18:01:27.750 165 12478.00 90.62 54733.60 88888.00 2014-06-14 18:01:27.875 165 12477.98 90.60 54733.60 88888.00 2014-06-14 18:01:28.000 165 12477.98 90.65 54733.60 88888.00 2014-06-14 18:01:28.125 165 12478.00 90.67 54733.62 88888.00 2014-06-14 18:01:28.250 165 12478.02 90.67 54733.60 88888.00 2014-06-14 18:01:28.375 165 12478.02 90.65 54733.62 88888.00 2014-06-14 18:01:28.500 165 12477.95 90.62 54733.62 88888.00 2014-06-14 18:01:28.625 165 12477.92 90.65 54733.62 88888.00 2014-06-14 18:01:28.750 165 12477.95 90.62 54733.62 88888.00 2014-06-14 18:01:28.875 165 12477.90 90.62 54733.62 88888.00 2014-06-14 18:01:29.000 165 12477.92 90.62 54733.62 88888.00 2014-06-14 18:01:29.125 165 12477.92 90.60 54733.60 88888.00 2014-06-14 18:01:29.250 165 12477.92 90.60 54733.62 88888.00 2014-06-14 18:01:29.375 165 12477.95 90.65 54733.62 88888.00 2014-06-14 18:01:29.500 165 12477.95 90.60 54733.62 88888.00 2014-06-14 18:01:29.625 165 12477.98 90.62 54733.65 88888.00 2014-06-14 18:01:29.750 165 12477.88 90.62 54733.62 88888.00 2014-06-14 18:01:29.875 165 12477.85 90.62 54733.62 88888.00 2014-06-14 18:01:30.000 165 12478.00 90.60 54733.62 88888.00 2014-06-14 18:01:30.125 165 12478.00 90.55 54733.60 88888.00 2014-06-14 18:01:30.250 165 12477.90 90.60 54733.62 88888.00 2014-06-14 18:01:30.375 165 12477.98 90.60 54733.62 88888.00 2014-06-14 18:01:30.500 165 12477.98 90.60 54733.62 88888.00 2014-06-14 18:01:30.625 165 12478.02 90.58 54733.60 88888.00 2014-06-14 18:01:30.750 165 12478.05 90.58 54733.60 88888.00 2014-06-14 18:01:30.875 165 12477.98 90.55 54733.62 88888.00 2014-06-14 18:01:31.000 165 12477.95 90.58 54733.60 88888.00 2014-06-14 18:01:31.125 165 12477.95 90.58 54733.60 88888.00 2014-06-14 18:01:31.250 165 12477.95 90.55 54733.62 88888.00 2014-06-14 18:01:31.375 165 12478.02 90.55 54733.60 88888.00 2014-06-14 18:01:31.500 165 12478.02 90.55 54733.60 88888.00 2014-06-14 18:01:31.625 165 12478.02 90.55 54733.60 88888.00 2014-06-14 18:01:31.750 165 12478.08 90.53 54733.60 88888.00 2014-06-14 18:01:31.875 165 12478.12 90.55 54733.60 88888.00 2014-06-14 18:01:32.000 165 12478.10 90.60 54733.60 88888.00 2014-06-14 18:01:32.125 165 12478.12 90.58 54733.62 88888.00 2014-06-14 18:01:32.250 165 12478.08 90.55 54733.62 88888.00 2014-06-14 18:01:32.375 165 12478.15 90.55 54733.62 88888.00 2014-06-14 18:01:32.500 165 12478.20 90.55 54733.60 88888.00 2014-06-14 18:01:32.625 165 12478.17 90.58 54733.60 88888.00 2014-06-14 18:01:32.750 165 12478.12 90.58 54733.60 88888.00 2014-06-14 18:01:32.875 165 12478.10 90.55 54733.55 88888.00 2014-06-14 18:01:33.000 165 12478.10 90.55 54733.57 88888.00 2014-06-14 18:01:33.125 165 12478.10 90.55 54733.60 88888.00 2014-06-14 18:01:33.250 165 12478.05 90.55 54733.62 88888.00 2014-06-14 18:01:33.375 165 12478.08 90.58 54733.65 88888.00 2014-06-14 18:01:33.500 165 12478.05 90.58 54733.65 88888.00 2014-06-14 18:01:33.625 165 12478.10 90.55 54733.60 88888.00 2014-06-14 18:01:33.750 165 12478.12 90.55 54733.62 88888.00 2014-06-14 18:01:33.875 165 12478.10 90.53 54733.60 88888.00 2014-06-14 18:01:34.000 165 12478.10 90.53 54733.60 88888.00 2014-06-14 18:01:34.125 165 12478.15 90.53 54733.60 88888.00 2014-06-14 18:01:34.250 165 12478.10 90.55 54733.62 88888.00 2014-06-14 18:01:34.375 165 12478.10 90.58 54733.62 88888.00 2014-06-14 18:01:34.500 165 12478.08 90.55 54733.62 88888.00 2014-06-14 18:01:34.625 165 12478.20 90.55 54733.62 88888.00 2014-06-14 18:01:34.750 165 12478.33 90.58 54733.60 88888.00 2014-06-14 18:01:34.875 165 12478.30 90.53 54733.60 88888.00 2014-06-14 18:01:35.000 165 12478.23 90.53 54733.60 88888.00 2014-06-14 18:01:35.125 165 12478.25 90.53 54733.62 88888.00 2014-06-14 18:01:35.250 165 12478.23 90.53 54733.62 88888.00 2014-06-14 18:01:35.375 165 12478.25 90.53 54733.62 88888.00 2014-06-14 18:01:35.500 165 12478.25 90.53 54733.60 88888.00 2014-06-14 18:01:35.625 165 12478.27 90.50 54733.60 88888.00 2014-06-14 18:01:35.750 165 12478.25 90.47 54733.60 88888.00 2014-06-14 18:01:35.875 165 12478.27 90.45 54733.60 88888.00 2014-06-14 18:01:36.000 165 12478.25 90.45 54733.60 88888.00 2014-06-14 18:01:36.125 165 12478.33 90.47 54733.62 88888.00 2014-06-14 18:01:36.250 165 12478.33 90.47 54733.62 88888.00 2014-06-14 18:01:36.375 165 12478.38 90.45 54733.62 88888.00 2014-06-14 18:01:36.500 165 12478.38 90.42 54733.62 88888.00 2014-06-14 18:01:36.625 165 12478.33 90.47 54733.62 88888.00 2014-06-14 18:01:36.750 165 12478.33 90.47 54733.62 88888.00 2014-06-14 18:01:36.875 165 12478.40 90.47 54733.60 88888.00 2014-06-14 18:01:37.000 165 12478.40 90.47 54733.57 88888.00 2014-06-14 18:01:37.125 165 12478.38 90.47 54733.62 88888.00 2014-06-14 18:01:37.250 165 12478.33 90.45 54733.65 88888.00 2014-06-14 18:01:37.375 165 12478.33 90.47 54733.65 88888.00 2014-06-14 18:01:37.500 165 12478.35 90.45 54733.62 88888.00 2014-06-14 18:01:37.625 165 12478.33 90.45 54733.60 88888.00 2014-06-14 18:01:37.750 165 12478.35 90.45 54733.60 88888.00 2014-06-14 18:01:37.875 165 12478.35 90.42 54733.60 88888.00 2014-06-14 18:01:38.000 165 12478.33 90.42 54733.60 88888.00 2014-06-14 18:01:38.125 165 12478.38 90.45 54733.62 88888.00 2014-06-14 18:01:38.250 165 12478.35 90.40 54733.60 88888.00 2014-06-14 18:01:38.375 165 12478.38 90.42 54733.60 88888.00 2014-06-14 18:01:38.500 165 12478.38 90.42 54733.60 88888.00 2014-06-14 18:01:38.625 165 12478.38 90.40 54733.60 88888.00 2014-06-14 18:01:38.750 165 12478.30 90.42 54733.60 88888.00 2014-06-14 18:01:38.875 165 12478.35 90.45 54733.62 88888.00 2014-06-14 18:01:39.000 165 12478.38 90.42 54733.62 88888.00 2014-06-14 18:01:39.125 165 12478.38 90.42 54733.62 88888.00 2014-06-14 18:01:39.250 165 12478.33 90.42 54733.62 88888.00 2014-06-14 18:01:39.375 165 12478.30 90.42 54733.60 88888.00 2014-06-14 18:01:39.500 165 12478.30 90.40 54733.60 88888.00 2014-06-14 18:01:39.625 165 12478.30 90.42 54733.62 88888.00 2014-06-14 18:01:39.750 165 12478.33 90.40 54733.62 88888.00 2014-06-14 18:01:39.875 165 12478.33 90.40 54733.62 88888.00 2014-06-14 18:01:40.000 165 12478.38 90.40 54733.60 88888.00 2014-06-14 18:01:40.125 165 12478.40 90.38 54733.60 88888.00 2014-06-14 18:01:40.250 165 12478.40 90.38 54733.62 88888.00 2014-06-14 18:01:40.375 165 12478.40 90.40 54733.62 88888.00 2014-06-14 18:01:40.500 165 12478.38 90.42 54733.60 88888.00 2014-06-14 18:01:40.625 165 12478.35 90.40 54733.60 88888.00 2014-06-14 18:01:40.750 165 12478.40 90.38 54733.60 88888.00 2014-06-14 18:01:40.875 165 12478.35 90.35 54733.57 88888.00 2014-06-14 18:01:41.000 165 12478.35 90.35 54733.60 88888.00 2014-06-14 18:01:41.125 165 12478.38 90.33 54733.60 88888.00 2014-06-14 18:01:41.250 165 12478.35 90.35 54733.60 88888.00 2014-06-14 18:01:41.375 165 12478.38 90.38 54733.60 88888.00 2014-06-14 18:01:41.500 165 12478.38 90.35 54733.60 88888.00 2014-06-14 18:01:41.625 165 12478.33 90.35 54733.60 88888.00 2014-06-14 18:01:41.750 165 12478.35 90.33 54733.60 88888.00 2014-06-14 18:01:41.875 165 12478.38 90.33 54733.57 88888.00 2014-06-14 18:01:42.000 165 12478.30 90.33 54733.60 88888.00 2014-06-14 18:01:42.125 165 12478.33 90.35 54733.65 88888.00 2014-06-14 18:01:42.250 165 12478.38 90.33 54733.62 88888.00 2014-06-14 18:01:42.375 165 12478.35 90.30 54733.60 88888.00 2014-06-14 18:01:42.500 165 12478.35 90.30 54733.57 88888.00 2014-06-14 18:01:42.625 165 12478.35 90.33 54733.60 88888.00 2014-06-14 18:01:42.750 165 12478.38 90.33 54733.62 88888.00 2014-06-14 18:01:42.875 165 12478.40 90.30 54733.62 88888.00 2014-06-14 18:01:43.000 165 12478.40 90.28 54733.60 88888.00 2014-06-14 18:01:43.125 165 12478.38 90.30 54733.62 88888.00 2014-06-14 18:01:43.250 165 12478.27 90.30 54733.68 88888.00 2014-06-14 18:01:43.375 165 12478.33 90.30 54733.65 88888.00 2014-06-14 18:01:43.500 165 12478.38 90.28 54733.65 88888.00 2014-06-14 18:01:43.625 165 12478.38 90.28 54733.62 88888.00 2014-06-14 18:01:43.750 165 12478.38 90.28 54733.57 88888.00 2014-06-14 18:01:43.875 165 12478.40 90.30 54733.60 88888.00 2014-06-14 18:01:44.000 165 12478.40 90.30 54733.62 88888.00 2014-06-14 18:01:44.125 165 12478.40 90.33 54733.65 88888.00 2014-06-14 18:01:44.250 165 12478.38 90.33 54733.65 88888.00 2014-06-14 18:01:44.375 165 12478.40 90.33 54733.65 88888.00 2014-06-14 18:01:44.500 165 12478.33 90.30 54733.62 88888.00 2014-06-14 18:01:44.625 165 12478.25 90.30 54733.62 88888.00 2014-06-14 18:01:44.750 165 12478.23 90.30 54733.65 88888.00 2014-06-14 18:01:44.875 165 12478.30 90.30 54733.62 88888.00 2014-06-14 18:01:45.000 165 12478.35 90.33 54733.62 88888.00 2014-06-14 18:01:45.125 165 12478.33 90.30 54733.60 88888.00 2014-06-14 18:01:45.250 165 12478.30 90.30 54733.62 88888.00 2014-06-14 18:01:45.375 165 12478.33 90.33 54733.62 88888.00 2014-06-14 18:01:45.500 165 12478.30 90.28 54733.62 88888.00 2014-06-14 18:01:45.625 165 12478.27 90.30 54733.62 88888.00 2014-06-14 18:01:45.750 165 12478.25 90.28 54733.62 88888.00 2014-06-14 18:01:45.875 165 12478.20 90.25 54733.60 88888.00 2014-06-14 18:01:46.000 165 12478.25 90.30 54733.62 88888.00 2014-06-14 18:01:46.125 165 12478.35 90.33 54733.65 88888.00 2014-06-14 18:01:46.250 165 12478.35 90.30 54733.68 88888.00 2014-06-14 18:01:46.375 165 12478.27 90.28 54733.62 88888.00 2014-06-14 18:01:46.500 165 12478.25 90.20 54733.60 88888.00 2014-06-14 18:01:46.625 165 12478.27 90.25 54733.60 88888.00 2014-06-14 18:01:46.750 165 12478.23 90.25 54733.60 88888.00 2014-06-14 18:01:46.875 165 12478.25 90.30 54733.60 88888.00 2014-06-14 18:01:47.000 165 12478.30 90.33 54733.60 88888.00 2014-06-14 18:01:47.125 165 12478.27 90.30 54733.60 88888.00 2014-06-14 18:01:47.250 165 12478.30 90.30 54733.62 88888.00 2014-06-14 18:01:47.375 165 12478.38 90.30 54733.60 88888.00 2014-06-14 18:01:47.500 165 12478.38 90.33 54733.62 88888.00 2014-06-14 18:01:47.625 165 12478.30 90.38 54733.62 88888.00 2014-06-14 18:01:47.750 165 12478.30 90.38 54733.65 88888.00 2014-06-14 18:01:47.875 165 12478.27 90.30 54733.62 88888.00 2014-06-14 18:01:48.000 165 12478.33 90.30 54733.60 88888.00 2014-06-14 18:01:48.125 165 12478.33 90.33 54733.65 88888.00 2014-06-14 18:01:48.250 165 12478.33 90.30 54733.65 88888.00 2014-06-14 18:01:48.375 165 12478.38 90.35 54733.65 88888.00 2014-06-14 18:01:48.500 165 12478.38 90.38 54733.68 88888.00 2014-06-14 18:01:48.625 165 12478.27 90.33 54733.68 88888.00 2014-06-14 18:01:48.750 165 12478.23 90.33 54733.65 88888.00 2014-06-14 18:01:48.875 165 12478.20 90.30 54733.68 88888.00 2014-06-14 18:01:49.000 165 12478.33 90.33 54733.68 88888.00 2014-06-14 18:01:49.125 165 12478.40 90.33 54733.65 88888.00 2014-06-14 18:01:49.250 165 12478.33 90.28 54733.68 88888.00 2014-06-14 18:01:49.375 165 12478.30 90.28 54733.65 88888.00 2014-06-14 18:01:49.500 165 12478.33 90.28 54733.65 88888.00 2014-06-14 18:01:49.625 165 12478.30 90.30 54733.68 88888.00 2014-06-14 18:01:49.750 165 12478.27 90.33 54733.68 88888.00 2014-06-14 18:01:49.875 165 12478.25 90.30 54733.65 88888.00 2014-06-14 18:01:50.000 165 12478.30 90.35 54733.65 88888.00 2014-06-14 18:01:50.125 165 12478.35 90.38 54733.68 88888.00 2014-06-14 18:01:50.250 165 12478.38 90.35 54733.70 88888.00 2014-06-14 18:01:50.375 165 12478.35 90.35 54733.68 88888.00 2014-06-14 18:01:50.500 165 12478.35 90.33 54733.68 88888.00 2014-06-14 18:01:50.625 165 12478.33 90.33 54733.68 88888.00 2014-06-14 18:01:50.750 165 12478.33 90.35 54733.68 88888.00 2014-06-14 18:01:50.875 165 12478.35 90.33 54733.62 88888.00 2014-06-14 18:01:51.000 165 12478.38 90.33 54733.62 88888.00 2014-06-14 18:01:51.125 165 12478.38 90.35 54733.65 88888.00 2014-06-14 18:01:51.250 165 12478.38 90.30 54733.62 88888.00 2014-06-14 18:01:51.375 165 12478.45 90.30 54733.62 88888.00 2014-06-14 18:01:51.500 165 12478.42 90.33 54733.65 88888.00 2014-06-14 18:01:51.625 165 12478.45 90.35 54733.62 88888.00 2014-06-14 18:01:51.750 165 12478.45 90.38 54733.62 88888.00 2014-06-14 18:01:51.875 165 12478.42 90.38 54733.65 88888.00 2014-06-14 18:01:52.000 165 12478.40 90.38 54733.62 88888.00 2014-06-14 18:01:52.125 165 12478.40 90.35 54733.62 88888.00 2014-06-14 18:01:52.250 165 12478.40 90.35 54733.65 88888.00 2014-06-14 18:01:52.375 165 12478.42 90.38 54733.65 88888.00 2014-06-14 18:01:52.500 165 12478.40 90.38 54733.65 88888.00 2014-06-14 18:01:52.625 165 12478.42 90.38 54733.65 88888.00 2014-06-14 18:01:52.750 165 12478.40 90.40 54733.65 88888.00 2014-06-14 18:01:52.875 165 12478.40 90.40 54733.62 88888.00 2014-06-14 18:01:53.000 165 12478.40 90.40 54733.62 88888.00 2014-06-14 18:01:53.125 165 12478.38 90.40 54733.68 88888.00 2014-06-14 18:01:53.250 165 12478.27 90.38 54733.65 88888.00 2014-06-14 18:01:53.375 165 12478.33 90.40 54733.65 88888.00 2014-06-14 18:01:53.500 165 12478.33 90.40 54733.62 88888.00 2014-06-14 18:01:53.625 165 12478.35 90.40 54733.65 88888.00 2014-06-14 18:01:53.750 165 12478.38 90.40 54733.62 88888.00 2014-06-14 18:01:53.875 165 12478.38 90.40 54733.65 88888.00 2014-06-14 18:01:54.000 165 12478.38 90.40 54733.65 88888.00 2014-06-14 18:01:54.125 165 12478.33 90.40 54733.68 88888.00 2014-06-14 18:01:54.250 165 12478.27 90.38 54733.65 88888.00 2014-06-14 18:01:54.375 165 12478.38 90.40 54733.68 88888.00 2014-06-14 18:01:54.500 165 12478.38 90.40 54733.68 88888.00 2014-06-14 18:01:54.625 165 12478.35 90.38 54733.68 88888.00 2014-06-14 18:01:54.750 165 12478.35 90.40 54733.65 88888.00 2014-06-14 18:01:54.875 165 12478.30 90.38 54733.65 88888.00 2014-06-14 18:01:55.000 165 12478.27 90.38 54733.65 88888.00 2014-06-14 18:01:55.125 165 12478.33 90.40 54733.68 88888.00 2014-06-14 18:01:55.250 165 12478.35 90.40 54733.70 88888.00 2014-06-14 18:01:55.375 165 12478.38 90.38 54733.68 88888.00 2014-06-14 18:01:55.500 165 12478.33 90.35 54733.68 88888.00 2014-06-14 18:01:55.625 165 12478.33 90.35 54733.68 88888.00 2014-06-14 18:01:55.750 165 12478.23 90.40 54733.70 88888.00 2014-06-14 18:01:55.875 165 12478.23 90.38 54733.70 88888.00 2014-06-14 18:01:56.000 165 12478.27 90.35 54733.70 88888.00 2014-06-14 18:01:56.125 165 12478.33 90.35 54733.70 88888.00 2014-06-14 18:01:56.250 165 12478.30 90.40 54733.70 88888.00 2014-06-14 18:01:56.375 165 12478.30 90.40 54733.68 88888.00 2014-06-14 18:01:56.500 165 12478.30 90.40 54733.72 88888.00 2014-06-14 18:01:56.625 165 12478.30 90.40 54733.68 88888.00 2014-06-14 18:01:56.750 165 12478.30 90.42 54733.65 88888.00 2014-06-14 18:01:56.875 165 12478.33 90.42 54733.68 88888.00 2014-06-14 18:01:57.000 165 12478.30 90.42 54733.68 88888.00 2014-06-14 18:01:57.125 165 12478.27 90.40 54733.65 88888.00 2014-06-14 18:01:57.250 165 12478.27 90.40 54733.65 88888.00 2014-06-14 18:01:57.375 165 12478.35 90.42 54733.68 88888.00 2014-06-14 18:01:57.500 165 12478.35 90.42 54733.68 88888.00 2014-06-14 18:01:57.625 165 12478.27 90.45 54733.68 88888.00 2014-06-14 18:01:57.750 165 12478.25 90.42 54733.70 88888.00 2014-06-14 18:01:57.875 165 12478.25 90.42 54733.65 88888.00 2014-06-14 18:01:58.000 165 12478.33 90.42 54733.65 88888.00 2014-06-14 18:01:58.125 165 12478.38 90.42 54733.65 88888.00 2014-06-14 18:01:58.250 165 12478.42 90.40 54733.68 88888.00 2014-06-14 18:01:58.375 165 12478.42 90.42 54733.65 88888.00 2014-06-14 18:01:58.500 165 12478.38 90.40 54733.68 88888.00 2014-06-14 18:01:58.625 165 12478.40 90.40 54733.62 88888.00 2014-06-14 18:01:58.750 165 12478.45 90.40 54733.65 88888.00 2014-06-14 18:01:58.875 165 12478.42 90.40 54733.62 88888.00 2014-06-14 18:01:59.000 165 12478.35 90.42 54733.65 88888.00 2014-06-14 18:01:59.125 165 12478.35 90.40 54733.65 88888.00 2014-06-14 18:01:59.250 165 12478.35 90.38 54733.68 88888.00 2014-06-14 18:01:59.375 165 12478.38 90.40 54733.65 88888.00 2014-06-14 18:01:59.500 165 12478.45 90.42 54733.65 88888.00 2014-06-14 18:01:59.625 165 12478.42 90.40 54733.65 88888.00 2014-06-14 18:01:59.750 165 12478.35 90.40 54733.65 88888.00 2014-06-14 18:01:59.875 165 12478.38 90.38 54733.68 88888.00 2014-06-14 18:02:00.000 165 12478.42 90.38 54733.68 88888.00 2014-06-14 18:02:00.125 165 12478.42 90.38 54733.65 88888.00 2014-06-14 18:02:00.250 165 12478.35 90.38 54733.62 88888.00 2014-06-14 18:02:00.375 165 12478.35 90.38 54733.65 88888.00 2014-06-14 18:02:00.500 165 12478.33 90.35 54733.65 88888.00 2014-06-14 18:02:00.625 165 12478.35 90.38 54733.65 88888.00 2014-06-14 18:02:00.750 165 12478.45 90.40 54733.65 88888.00 2014-06-14 18:02:00.875 165 12478.42 90.40 54733.65 88888.00 2014-06-14 18:02:01.000 165 12478.45 90.40 54733.62 88888.00 2014-06-14 18:02:01.125 165 12478.45 90.40 54733.62 88888.00 2014-06-14 18:02:01.250 165 12478.38 90.38 54733.65 88888.00 2014-06-14 18:02:01.375 165 12478.35 90.38 54733.65 88888.00 2014-06-14 18:02:01.500 165 12478.38 90.38 54733.68 88888.00 2014-06-14 18:02:01.625 165 12478.40 90.38 54733.68 88888.00 2014-06-14 18:02:01.750 165 12478.38 90.38 54733.68 88888.00 2014-06-14 18:02:01.875 165 12478.42 90.35 54733.65 88888.00 2014-06-14 18:02:02.000 165 12478.48 90.35 54733.68 88888.00 2014-06-14 18:02:02.125 165 12478.50 90.35 54733.68 88888.00 2014-06-14 18:02:02.250 165 12478.48 90.35 54733.65 88888.00 2014-06-14 18:02:02.375 165 12478.55 90.40 54733.68 88888.00 2014-06-14 18:02:02.500 165 12478.52 90.38 54733.65 88888.00 2014-06-14 18:02:02.625 165 12478.48 90.35 54733.65 88888.00 2014-06-14 18:02:02.750 165 12478.42 90.35 54733.62 88888.00 2014-06-14 18:02:02.875 165 12478.40 90.38 54733.62 88888.00 2014-06-14 18:02:03.000 165 12478.45 90.40 54733.62 88888.00 2014-06-14 18:02:03.125 165 12478.48 90.40 54733.65 88888.00 2014-06-14 18:02:03.250 165 12478.48 90.40 54733.65 88888.00 2014-06-14 18:02:03.375 165 12478.50 90.40 54733.68 88888.00 2014-06-14 18:02:03.500 165 12478.42 90.33 54733.65 88888.00 2014-06-14 18:02:03.625 165 12478.38 90.35 54733.68 88888.00 2014-06-14 18:02:03.750 165 12478.40 90.35 54733.65 88888.00 2014-06-14 18:02:03.875 165 12478.45 90.38 54733.65 88888.00 2014-06-14 18:02:04.000 165 12478.45 90.35 54733.62 88888.00 2014-06-14 18:02:04.125 165 12478.45 90.33 54733.68 88888.00 2014-06-14 18:02:04.250 165 12478.40 90.33 54733.68 88888.00 2014-06-14 18:02:04.375 165 12478.40 90.33 54733.68 88888.00 2014-06-14 18:02:04.500 165 12478.45 90.35 54733.68 88888.00 2014-06-14 18:02:04.625 165 12478.48 90.35 54733.68 88888.00 2014-06-14 18:02:04.750 165 12478.48 90.35 54733.68 88888.00 2014-06-14 18:02:04.875 165 12478.40 90.30 54733.62 88888.00 2014-06-14 18:02:05.000 165 12478.40 90.33 54733.62 88888.00 2014-06-14 18:02:05.125 165 12478.40 90.30 54733.65 88888.00 2014-06-14 18:02:05.250 165 12478.33 90.28 54733.65 88888.00 2014-06-14 18:02:05.375 165 12478.38 90.30 54733.65 88888.00 2014-06-14 18:02:05.500 165 12478.48 90.30 54733.68 88888.00 2014-06-14 18:02:05.625 165 12478.52 90.28 54733.65 88888.00 2014-06-14 18:02:05.750 165 12478.55 90.30 54733.65 88888.00 2014-06-14 18:02:05.875 165 12478.55 90.28 54733.62 88888.00 2014-06-14 18:02:06.000 165 12478.50 90.25 54733.62 88888.00 2014-06-14 18:02:06.125 165 12478.48 90.28 54733.62 88888.00 2014-06-14 18:02:06.250 165 12478.52 90.25 54733.68 88888.00 2014-06-14 18:02:06.375 165 12478.58 90.25 54733.65 88888.00 2014-06-14 18:02:06.500 165 12478.58 90.30 54733.68 88888.00 2014-06-14 18:02:06.625 165 12478.62 90.28 54733.68 88888.00 2014-06-14 18:02:06.750 165 12478.65 90.30 54733.68 88888.00 2014-06-14 18:02:06.875 165 12478.62 90.28 54733.70 88888.00 2014-06-14 18:02:07.000 165 12478.52 90.25 54733.68 88888.00 2014-06-14 18:02:07.125 165 12478.58 90.28 54733.70 88888.00 2014-06-14 18:02:07.250 165 12478.55 90.28 54733.68 88888.00 2014-06-14 18:02:07.375 165 12478.58 90.28 54733.65 88888.00 2014-06-14 18:02:07.500 165 12478.58 90.30 54733.65 88888.00 2014-06-14 18:02:07.625 165 12478.55 90.28 54733.68 88888.00 2014-06-14 18:02:07.750 165 12478.58 90.30 54733.68 88888.00 2014-06-14 18:02:07.875 165 12478.55 90.28 54733.65 88888.00 2014-06-14 18:02:08.000 165 12478.58 90.30 54733.65 88888.00 2014-06-14 18:02:08.125 165 12478.55 90.33 54733.70 88888.00 2014-06-14 18:02:08.250 165 12478.58 90.33 54733.68 88888.00 2014-06-14 18:02:08.375 165 12478.58 90.33 54733.65 88888.00 2014-06-14 18:02:08.500 165 12478.60 90.30 54733.68 88888.00 2014-06-14 18:02:08.625 165 12478.62 90.30 54733.65 88888.00 2014-06-14 18:02:08.750 165 12478.67 90.25 54733.62 88888.00 2014-06-14 18:02:08.875 165 12478.70 90.25 54733.60 88888.00 2014-06-14 18:02:09.000 165 12478.62 90.25 54733.60 88888.00 2014-06-14 18:02:09.125 165 12478.58 90.25 54733.62 88888.00 2014-06-14 18:02:09.250 165 12478.55 90.28 54733.65 88888.00 2014-06-14 18:02:09.375 165 12478.67 90.28 54733.62 88888.00 2014-06-14 18:02:09.500 165 12478.67 90.25 54733.62 88888.00 2014-06-14 18:02:09.625 165 12478.65 90.22 54733.62 88888.00 2014-06-14 18:02:09.750 165 12478.60 90.20 54733.65 88888.00 2014-06-14 18:02:09.875 165 12478.60 90.22 54733.62 88888.00 2014-06-14 18:02:10.000 165 12478.58 90.28 54733.62 88888.00 2014-06-14 18:02:10.125 165 12478.60 90.25 54733.65 88888.00 2014-06-14 18:02:10.250 165 12478.62 90.25 54733.65 88888.00 2014-06-14 18:02:10.375 165 12478.62 90.22 54733.62 88888.00 2014-06-14 18:02:10.500 165 12478.60 90.25 54733.65 88888.00 2014-06-14 18:02:10.625 165 12478.62 90.25 54733.65 88888.00 2014-06-14 18:02:10.750 165 12478.67 90.25 54733.68 88888.00 2014-06-14 18:02:10.875 165 12478.67 90.25 54733.68 88888.00 2014-06-14 18:02:11.000 165 12478.73 90.28 54733.68 88888.00 2014-06-14 18:02:11.125 165 12478.73 90.25 54733.68 88888.00 2014-06-14 18:02:11.250 165 12478.62 90.20 54733.65 88888.00 2014-06-14 18:02:11.375 165 12478.65 90.22 54733.65 88888.00 2014-06-14 18:02:11.500 165 12478.67 90.25 54733.70 88888.00 2014-06-14 18:02:11.625 165 12478.73 90.25 54733.65 88888.00 2014-06-14 18:02:11.750 165 12478.70 90.20 54733.62 88888.00 2014-06-14 18:02:11.875 165 12478.73 90.20 54733.62 88888.00 2014-06-14 18:02:12.000 165 12478.75 90.25 54733.68 88888.00 2014-06-14 18:02:12.125 165 12478.70 90.25 54733.68 88888.00 2014-06-14 18:02:12.250 165 12478.75 90.22 54733.65 88888.00 2014-06-14 18:02:12.375 165 12478.83 90.20 54733.65 88888.00 2014-06-14 18:02:12.500 165 12478.83 90.20 54733.68 88888.00 2014-06-14 18:02:12.625 165 12478.80 90.17 54733.68 88888.00 2014-06-14 18:02:12.750 165 12478.75 90.20 54733.70 88888.00 2014-06-14 18:02:12.875 165 12478.75 90.20 54733.70 88888.00 2014-06-14 18:02:13.000 165 12478.73 90.17 54733.65 88888.00 2014-06-14 18:02:13.125 165 12478.75 90.17 54733.68 88888.00 2014-06-14 18:02:13.250 165 12478.75 90.17 54733.65 88888.00 2014-06-14 18:02:13.375 165 12478.77 90.20 54733.65 88888.00 2014-06-14 18:02:13.500 165 12478.83 90.20 54733.68 88888.00 2014-06-14 18:02:13.625 165 12478.85 90.17 54733.70 88888.00 2014-06-14 18:02:13.750 165 12478.85 90.20 54733.68 88888.00 2014-06-14 18:02:13.875 165 12478.88 90.17 54733.70 88888.00 2014-06-14 18:02:14.000 165 12478.90 90.17 54733.68 88888.00 2014-06-14 18:02:14.125 165 12478.85 90.20 54733.68 88888.00 2014-06-14 18:02:14.250 165 12478.80 90.20 54733.70 88888.00 2014-06-14 18:02:14.375 165 12478.88 90.25 54733.70 88888.00 2014-06-14 18:02:14.500 165 12478.90 90.25 54733.70 88888.00 2014-06-14 18:02:14.625 165 12478.90 90.22 54733.68 88888.00 2014-06-14 18:02:14.750 165 12478.85 90.17 54733.68 88888.00 2014-06-14 18:02:14.875 165 12478.83 90.17 54733.68 88888.00 2014-06-14 18:02:15.000 165 12478.83 90.17 54733.68 88888.00 2014-06-14 18:02:15.125 165 12478.88 90.17 54733.68 88888.00 2014-06-14 18:02:15.250 165 12478.92 90.15 54733.68 88888.00 2014-06-14 18:02:15.375 165 12478.95 90.17 54733.68 88888.00 2014-06-14 18:02:15.500 165 12478.95 90.15 54733.65 88888.00 2014-06-14 18:02:15.625 165 12478.98 90.17 54733.68 88888.00 2014-06-14 18:02:15.750 165 12478.98 90.17 54733.65 88888.00 2014-06-14 18:02:15.875 165 12478.92 90.15 54733.68 88888.00 2014-06-14 18:02:16.000 165 12478.90 90.15 54733.68 88888.00 2014-06-14 18:02:16.125 165 12478.85 90.15 54733.65 88888.00 2014-06-14 18:02:16.250 165 12478.80 90.15 54733.65 88888.00 2014-06-14 18:02:16.375 165 12478.75 90.15 54733.65 88888.00 2014-06-14 18:02:16.500 165 12478.75 90.15 54733.65 88888.00 2014-06-14 18:02:16.625 165 12478.80 90.15 54733.68 88888.00 2014-06-14 18:02:16.750 165 12478.83 90.12 54733.68 88888.00 2014-06-14 18:02:16.875 165 12478.80 90.15 54733.65 88888.00 2014-06-14 18:02:17.000 165 12478.77 90.12 54733.65 88888.00 2014-06-14 18:02:17.125 165 12478.77 90.12 54733.65 88888.00 2014-06-14 18:02:17.250 165 12478.83 90.15 54733.65 88888.00 2014-06-14 18:02:17.375 165 12478.95 90.15 54733.65 88888.00 2014-06-14 18:02:17.500 165 12478.90 90.15 54733.65 88888.00 2014-06-14 18:02:17.625 165 12478.90 90.12 54733.65 88888.00 2014-06-14 18:02:17.750 165 12478.88 90.10 54733.65 88888.00 2014-06-14 18:02:17.875 165 12478.85 90.10 54733.62 88888.00 2014-06-14 18:02:18.000 165 12478.88 90.10 54733.62 88888.00 2014-06-14 18:02:18.125 165 12478.83 90.12 54733.68 88888.00 2014-06-14 18:02:18.250 165 12478.75 90.10 54733.68 88888.00 2014-06-14 18:02:18.375 165 12478.83 90.10 54733.70 88888.00 2014-06-14 18:02:18.500 165 12478.77 90.12 54733.68 88888.00 2014-06-14 18:02:18.625 165 12478.77 90.08 54733.65 88888.00 2014-06-14 18:02:18.750 165 12478.80 90.08 54733.68 88888.00 2014-06-14 18:02:18.875 165 12478.85 90.08 54733.68 88888.00 2014-06-14 18:02:19.000 165 12478.83 90.05 54733.68 88888.00 2014-06-14 18:02:19.125 165 12478.80 90.08 54733.68 88888.00 2014-06-14 18:02:19.250 165 12478.80 90.05 54733.70 88888.00 2014-06-14 18:02:19.375 165 12478.88 90.05 54733.68 88888.00 2014-06-14 18:02:19.500 165 12478.88 90.05 54733.68 88888.00 2014-06-14 18:02:19.625 165 12478.88 90.08 54733.68 88888.00 2014-06-14 18:02:19.750 165 12478.88 90.10 54733.70 88888.00 2014-06-14 18:02:19.875 165 12478.85 90.10 54733.70 88888.00 2014-06-14 18:02:20.000 165 12478.83 90.08 54733.68 88888.00 2014-06-14 18:02:20.125 165 12478.85 90.10 54733.70 88888.00 2014-06-14 18:02:20.250 165 12478.88 90.10 54733.68 88888.00 2014-06-14 18:02:20.375 165 12478.88 90.10 54733.68 88888.00 2014-06-14 18:02:20.500 165 12478.85 90.08 54733.68 88888.00 2014-06-14 18:02:20.625 165 12478.83 90.10 54733.68 88888.00 2014-06-14 18:02:20.750 165 12478.83 90.05 54733.65 88888.00 2014-06-14 18:02:20.875 165 12478.83 90.05 54733.65 88888.00 2014-06-14 18:02:21.000 165 12478.80 90.08 54733.65 88888.00 2014-06-14 18:02:21.125 165 12478.83 90.05 54733.65 88888.00 2014-06-14 18:02:21.250 165 12478.85 90.05 54733.68 88888.00 2014-06-14 18:02:21.375 165 12478.88 90.08 54733.65 88888.00 2014-06-14 18:02:21.500 165 12478.88 90.08 54733.65 88888.00 2014-06-14 18:02:21.625 165 12478.90 90.08 54733.65 88888.00 2014-06-14 18:02:21.750 165 12478.95 90.05 54733.65 88888.00 2014-06-14 18:02:21.875 165 12479.05 90.05 54733.68 88888.00 2014-06-14 18:02:22.000 165 12479.02 90.08 54733.65 88888.00 2014-06-14 18:02:22.125 165 12478.90 90.08 54733.68 88888.00 2014-06-14 18:02:22.250 165 12478.83 90.05 54733.68 88888.00 2014-06-14 18:02:22.375 165 12478.90 90.08 54733.68 88888.00 2014-06-14 18:02:22.500 165 12478.95 90.08 54733.68 88888.00 2014-06-14 18:02:22.625 165 12478.92 90.10 54733.65 88888.00 2014-06-14 18:02:22.750 165 12478.92 90.05 54733.68 88888.00 2014-06-14 18:02:22.875 165 12478.92 90.05 54733.68 88888.00 2014-06-14 18:02:23.000 165 12478.92 90.03 54733.70 88888.00 2014-06-14 18:02:23.125 165 12478.92 90.05 54733.70 88888.00 2014-06-14 18:02:23.250 165 12478.90 90.03 54733.70 88888.00 2014-06-14 18:02:23.375 165 12478.95 90.03 54733.68 88888.00 2014-06-14 18:02:23.500 165 12478.90 90.03 54733.65 88888.00 2014-06-14 18:02:23.625 165 12478.90 90.05 54733.68 88888.00 2014-06-14 18:02:23.750 165 12478.88 90.05 54733.70 88888.00 2014-06-14 18:02:23.875 165 12478.85 90.05 54733.70 88888.00 2014-06-14 18:02:24.000 165 12478.88 90.00 54733.68 88888.00 2014-06-14 18:02:24.125 165 12478.92 90.00 54733.70 88888.00 2014-06-14 18:02:24.250 165 12478.95 90.00 54733.72 88888.00 2014-06-14 18:02:24.375 165 12478.92 90.00 54733.72 88888.00 2014-06-14 18:02:24.500 165 12478.95 89.97 54733.70 88888.00 2014-06-14 18:02:24.625 165 12478.98 89.97 54733.68 88888.00 2014-06-14 18:02:24.750 165 12478.95 90.03 54733.68 88888.00 2014-06-14 18:02:24.875 165 12478.88 89.97 54733.68 88888.00 2014-06-14 18:02:25.000 165 12478.83 89.95 54733.68 88888.00 2014-06-14 18:02:25.125 165 12478.88 90.00 54733.70 88888.00 2014-06-14 18:02:25.250 165 12478.90 90.03 54733.72 88888.00 2014-06-14 18:02:25.375 165 12478.95 90.03 54733.75 88888.00 2014-06-14 18:02:25.500 165 12478.92 90.00 54733.70 88888.00 2014-06-14 18:02:25.625 165 12478.88 90.00 54733.72 88888.00 2014-06-14 18:02:25.750 165 12478.85 90.00 54733.70 88888.00 2014-06-14 18:02:25.875 165 12478.88 90.00 54733.72 88888.00 2014-06-14 18:02:26.000 165 12478.92 90.00 54733.75 88888.00 2014-06-14 18:02:26.125 165 12478.92 90.00 54733.75 88888.00 2014-06-14 18:02:26.250 165 12478.92 90.03 54733.78 88888.00 2014-06-14 18:02:26.375 165 12478.95 90.05 54733.75 88888.00 2014-06-14 18:02:26.500 165 12478.98 90.00 54733.75 88888.00 2014-06-14 18:02:26.625 165 12478.98 90.00 54733.75 88888.00 2014-06-14 18:02:26.750 165 12479.00 90.00 54733.72 88888.00 2014-06-14 18:02:26.875 165 12478.98 90.03 54733.78 88888.00 2014-06-14 18:02:27.000 165 12478.88 90.03 54733.70 88888.00 2014-06-14 18:02:27.125 165 12478.83 90.00 54733.70 88888.00 2014-06-14 18:02:27.250 165 12478.80 90.00 54733.72 88888.00 2014-06-14 18:02:27.375 165 12478.90 90.00 54733.70 88888.00 2014-06-14 18:02:27.500 165 12478.88 89.97 54733.68 88888.00 2014-06-14 18:02:27.625 165 12478.83 90.00 54733.68 88888.00 2014-06-14 18:02:27.750 165 12478.83 90.00 54733.70 88888.00 2014-06-14 18:02:27.875 165 12478.85 90.00 54733.70 88888.00 2014-06-14 18:02:28.000 165 12478.85 89.97 54733.68 88888.00 2014-06-14 18:02:28.125 165 12478.83 90.00 54733.70 88888.00 2014-06-14 18:02:28.250 165 12478.85 90.00 54733.70 88888.00 2014-06-14 18:02:28.375 165 12478.90 90.00 54733.70 88888.00 2014-06-14 18:02:28.500 165 12478.88 90.00 54733.70 88888.00 2014-06-14 18:02:28.625 165 12478.90 90.00 54733.68 88888.00 2014-06-14 18:02:28.750 165 12478.90 89.97 54733.68 88888.00 2014-06-14 18:02:28.875 165 12478.92 90.00 54733.68 88888.00 2014-06-14 18:02:29.000 165 12478.92 90.00 54733.70 88888.00 2014-06-14 18:02:29.125 165 12478.88 89.97 54733.70 88888.00 2014-06-14 18:02:29.250 165 12478.80 89.95 54733.72 88888.00 2014-06-14 18:02:29.375 165 12478.83 89.95 54733.70 88888.00 2014-06-14 18:02:29.500 165 12478.85 89.92 54733.68 88888.00 2014-06-14 18:02:29.625 165 12478.85 89.92 54733.70 88888.00 2014-06-14 18:02:29.750 165 12478.80 89.95 54733.70 88888.00 2014-06-14 18:02:29.875 165 12478.83 89.92 54733.70 88888.00 2014-06-14 18:02:30.000 165 12478.85 89.92 54733.72 88888.00 2014-06-14 18:02:30.125 165 12478.88 89.95 54733.72 88888.00 2014-06-14 18:02:30.250 165 12478.83 89.95 54733.72 88888.00 2014-06-14 18:02:30.375 165 12478.83 89.95 54733.72 88888.00 2014-06-14 18:02:30.500 165 12478.77 89.95 54733.70 88888.00 2014-06-14 18:02:30.625 165 12478.80 89.95 54733.70 88888.00 2014-06-14 18:02:30.750 165 12478.80 89.92 54733.70 88888.00 2014-06-14 18:02:30.875 165 12478.83 89.92 54733.72 88888.00 2014-06-14 18:02:31.000 165 12478.80 89.90 54733.75 88888.00 2014-06-14 18:02:31.125 165 12478.75 89.92 54733.75 88888.00 2014-06-14 18:02:31.250 165 12478.73 89.92 54733.75 88888.00 2014-06-14 18:02:31.375 165 12478.75 89.95 54733.72 88888.00 2014-06-14 18:02:31.500 165 12478.83 89.95 54733.72 88888.00 2014-06-14 18:02:31.625 165 12478.88 89.95 54733.75 88888.00 2014-06-14 18:02:31.750 165 12478.83 89.92 54733.75 88888.00 2014-06-14 18:02:31.875 165 12478.83 89.95 54733.75 88888.00 2014-06-14 18:02:32.000 165 12478.83 89.97 54733.70 88888.00 2014-06-14 18:02:32.125 165 12478.83 89.95 54733.72 88888.00 2014-06-14 18:02:32.250 165 12478.77 89.92 54733.75 88888.00 2014-06-14 18:02:32.375 165 12478.77 89.92 54733.72 88888.00 2014-06-14 18:02:32.500 165 12478.85 89.95 54733.75 88888.00 2014-06-14 18:02:32.625 165 12478.90 89.92 54733.72 88888.00 2014-06-14 18:02:32.750 165 12478.90 89.92 54733.72 88888.00 2014-06-14 18:02:32.875 165 12478.88 89.90 54733.72 88888.00 2014-06-14 18:02:33.000 165 12478.90 89.90 54733.72 88888.00 2014-06-14 18:02:33.125 165 12478.92 89.92 54733.72 88888.00 2014-06-14 18:02:33.250 165 12478.92 89.88 54733.75 88888.00 2014-06-14 18:02:33.375 165 12478.90 89.88 54733.72 88888.00 2014-06-14 18:02:33.500 165 12478.85 89.90 54733.75 88888.00 2014-06-14 18:02:33.625 165 12478.88 89.95 54733.75 88888.00 2014-06-14 18:02:33.750 165 12478.90 89.92 54733.72 88888.00 2014-06-14 18:02:33.875 165 12478.92 89.95 54733.78 88888.00 2014-06-14 18:02:34.000 165 12478.90 89.92 54733.78 88888.00 2014-06-14 18:02:34.125 165 12478.88 89.95 54733.75 88888.00 2014-06-14 18:02:34.250 165 12478.85 89.92 54733.78 88888.00 2014-06-14 18:02:34.375 165 12478.85 89.90 54733.78 88888.00 2014-06-14 18:02:34.500 165 12478.83 89.90 54733.75 88888.00 2014-06-14 18:02:34.625 165 12478.85 89.92 54733.75 88888.00 2014-06-14 18:02:34.750 165 12478.85 89.88 54733.72 88888.00 2014-06-14 18:02:34.875 165 12478.80 89.88 54733.72 88888.00 2014-06-14 18:02:35.000 165 12478.80 89.90 54733.72 88888.00 2014-06-14 18:02:35.125 165 12478.83 89.95 54733.75 88888.00 2014-06-14 18:02:35.250 165 12478.83 89.90 54733.75 88888.00 2014-06-14 18:02:35.375 165 12478.85 89.92 54733.75 88888.00 2014-06-14 18:02:35.500 165 12478.83 89.92 54733.78 88888.00 2014-06-14 18:02:35.625 165 12478.88 89.95 54733.78 88888.00 2014-06-14 18:02:35.750 165 12478.98 89.95 54733.75 88888.00 2014-06-14 18:02:35.875 165 12478.98 89.92 54733.75 88888.00 2014-06-14 18:02:36.000 165 12478.85 89.92 54733.75 88888.00 2014-06-14 18:02:36.125 165 12478.75 89.90 54733.75 88888.00 2014-06-14 18:02:36.250 165 12478.70 89.88 54733.75 88888.00 2014-06-14 18:02:36.375 165 12478.75 89.90 54733.75 88888.00 2014-06-14 18:02:36.500 165 12478.70 89.88 54733.72 88888.00 2014-06-14 18:02:36.625 165 12478.70 89.88 54733.75 88888.00 2014-06-14 18:02:36.750 165 12478.83 89.92 54733.80 88888.00 2014-06-14 18:02:36.875 165 12478.88 89.88 54733.80 88888.00 2014-06-14 18:02:37.000 165 12478.83 89.83 54733.80 88888.00 2014-06-14 18:02:37.125 165 12478.80 89.88 54733.78 88888.00 2014-06-14 18:02:37.250 165 12478.73 89.85 54733.80 88888.00 2014-06-14 18:02:37.375 165 12478.77 89.85 54733.80 88888.00 2014-06-14 18:02:37.500 165 12478.75 89.85 54733.80 88888.00 2014-06-14 18:02:37.625 165 12478.75 89.85 54733.78 88888.00 2014-06-14 18:02:37.750 165 12478.75 89.85 54733.80 88888.00 2014-06-14 18:02:37.875 165 12478.65 89.88 54733.80 88888.00 2014-06-14 18:02:38.000 165 12478.65 89.92 54733.80 88888.00 2014-06-14 18:02:38.125 165 12478.67 89.95 54733.80 88888.00 2014-06-14 18:02:38.250 165 12478.67 89.92 54733.85 88888.00 2014-06-14 18:02:38.375 165 12478.75 89.95 54733.82 88888.00 2014-06-14 18:02:38.500 165 12478.70 89.92 54733.82 88888.00 2014-06-14 18:02:38.625 165 12478.70 89.90 54733.78 88888.00 2014-06-14 18:02:38.750 165 12478.75 89.90 54733.78 88888.00 2014-06-14 18:02:38.875 165 12478.75 89.92 54733.80 88888.00 2014-06-14 18:02:39.000 165 12478.73 89.90 54733.80 88888.00 2014-06-14 18:02:39.125 165 12478.75 89.92 54733.82 88888.00 2014-06-14 18:02:39.250 165 12478.77 89.92 54733.85 88888.00 2014-06-14 18:02:39.375 165 12478.88 89.92 54733.82 88888.00 2014-06-14 18:02:39.500 165 12478.90 89.90 54733.80 88888.00 2014-06-14 18:02:39.625 165 12478.85 89.90 54733.78 88888.00 2014-06-14 18:02:39.750 165 12478.85 89.88 54733.78 88888.00 2014-06-14 18:02:39.875 165 12478.85 89.90 54733.75 88888.00 2014-06-14 18:02:40.000 165 12478.83 89.95 54733.80 88888.00 2014-06-14 18:02:40.125 165 12478.85 89.95 54733.78 88888.00 2014-06-14 18:02:40.250 165 12478.80 89.95 54733.78 88888.00 2014-06-14 18:02:40.375 165 12478.85 89.95 54733.78 88888.00 2014-06-14 18:02:40.500 165 12478.85 89.92 54733.78 88888.00 2014-06-14 18:02:40.625 165 12478.80 89.88 54733.75 88888.00 2014-06-14 18:02:40.750 165 12478.80 89.90 54733.78 88888.00 2014-06-14 18:02:40.875 165 12478.83 89.90 54733.78 88888.00 2014-06-14 18:02:41.000 165 12478.85 89.90 54733.78 88888.00 2014-06-14 18:02:41.125 165 12478.88 89.88 54733.78 88888.00 2014-06-14 18:02:41.250 165 12478.90 89.88 54733.78 88888.00 2014-06-14 18:02:41.375 165 12478.95 89.88 54733.78 88888.00 2014-06-14 18:02:41.500 165 12478.92 89.88 54733.78 88888.00 2014-06-14 18:02:41.625 165 12478.85 89.88 54733.75 88888.00 2014-06-14 18:02:41.750 165 12478.83 89.88 54733.78 88888.00 2014-06-14 18:02:41.875 165 12478.85 89.88 54733.80 88888.00 2014-06-14 18:02:42.000 165 12478.90 89.88 54733.78 88888.00 2014-06-14 18:02:42.125 165 12478.92 89.88 54733.75 88888.00 2014-06-14 18:02:42.250 165 12478.95 89.85 54733.80 88888.00 2014-06-14 18:02:42.375 165 12478.98 89.83 54733.78 88888.00 2014-06-14 18:02:42.500 165 12478.92 89.85 54733.80 88888.00 2014-06-14 18:02:42.625 165 12478.85 89.85 54733.82 88888.00 2014-06-14 18:02:42.750 165 12478.80 89.85 54733.85 88888.00 2014-06-14 18:02:42.875 165 12478.80 89.85 54733.80 88888.00 2014-06-14 18:02:43.000 165 12478.85 89.83 54733.78 88888.00 2014-06-14 18:02:43.125 165 12478.90 89.83 54733.80 88888.00 2014-06-14 18:02:43.250 165 12478.88 89.83 54733.80 88888.00 2014-06-14 18:02:43.375 165 12478.88 89.85 54733.80 88888.00 2014-06-14 18:02:43.500 165 12478.88 89.85 54733.80 88888.00 2014-06-14 18:02:43.625 165 12478.92 89.83 54733.82 88888.00 2014-06-14 18:02:43.750 165 12478.92 89.85 54733.82 88888.00 2014-06-14 18:02:43.875 165 12478.98 89.88 54733.85 88888.00 2014-06-14 18:02:44.000 165 12478.98 89.83 54733.82 88888.00 2014-06-14 18:02:44.125 165 12478.98 89.83 54733.82 88888.00 2014-06-14 18:02:44.250 165 12478.98 89.85 54733.82 88888.00 2014-06-14 18:02:44.375 165 12479.00 89.90 54733.82 88888.00 2014-06-14 18:02:44.500 165 12478.92 89.90 54733.80 88888.00 2014-06-14 18:02:44.625 165 12478.92 89.90 54733.80 88888.00 2014-06-14 18:02:44.750 165 12478.95 89.85 54733.80 88888.00 2014-06-14 18:02:44.875 165 12478.95 89.85 54733.82 88888.00 2014-06-14 18:02:45.000 165 12478.92 89.83 54733.80 88888.00 2014-06-14 18:02:45.125 165 12478.95 89.85 54733.82 88888.00 2014-06-14 18:02:45.250 165 12478.95 89.85 54733.82 88888.00 2014-06-14 18:02:45.375 165 12478.98 89.88 54733.80 88888.00 2014-06-14 18:02:45.500 165 12479.00 89.88 54733.80 88888.00 2014-06-14 18:02:45.625 165 12478.95 89.85 54733.80 88888.00 2014-06-14 18:02:45.750 165 12478.98 89.83 54733.80 88888.00 2014-06-14 18:02:45.875 165 12478.92 89.80 54733.80 88888.00 2014-06-14 18:02:46.000 165 12478.92 89.80 54733.78 88888.00 2014-06-14 18:02:46.125 165 12478.95 89.83 54733.80 88888.00 2014-06-14 18:02:46.250 165 12478.98 89.83 54733.78 88888.00 2014-06-14 18:02:46.375 165 12479.05 89.83 54733.78 88888.00 2014-06-14 18:02:46.500 165 12479.00 89.85 54733.78 88888.00 2014-06-14 18:02:46.625 165 12479.00 89.85 54733.78 88888.00 2014-06-14 18:02:46.750 165 12478.98 89.83 54733.78 88888.00 2014-06-14 18:02:46.875 165 12478.90 89.80 54733.78 88888.00 2014-06-14 18:02:47.000 165 12478.88 89.83 54733.80 88888.00 2014-06-14 18:02:47.125 165 12478.88 89.80 54733.78 88888.00 2014-06-14 18:02:47.250 165 12478.90 89.80 54733.80 88888.00 2014-06-14 18:02:47.375 165 12478.98 89.83 54733.78 88888.00 2014-06-14 18:02:47.500 165 12479.02 89.83 54733.78 88888.00 2014-06-14 18:02:47.625 165 12479.00 89.80 54733.78 88888.00 2014-06-14 18:02:47.750 165 12478.95 89.80 54733.78 88888.00 2014-06-14 18:02:47.875 165 12478.98 89.85 54733.78 88888.00 2014-06-14 18:02:48.000 165 12479.00 89.85 54733.75 88888.00 2014-06-14 18:02:48.125 165 12478.92 89.83 54733.78 88888.00 2014-06-14 18:02:48.250 165 12478.95 89.80 54733.78 88888.00 2014-06-14 18:02:48.375 165 12479.05 89.78 54733.75 88888.00 2014-06-14 18:02:48.500 165 12479.02 89.75 54733.75 88888.00 2014-06-14 18:02:48.625 165 12478.92 89.75 54733.75 88888.00 2014-06-14 18:02:48.750 165 12478.90 89.78 54733.78 88888.00 2014-06-14 18:02:48.875 165 12478.92 89.80 54733.80 88888.00 2014-06-14 18:02:49.000 165 12478.95 89.75 54733.78 88888.00 2014-06-14 18:02:49.125 165 12479.05 89.78 54733.80 88888.00 2014-06-14 18:02:49.250 165 12479.08 89.78 54733.82 88888.00 2014-06-14 18:02:49.375 165 12479.10 89.75 54733.80 88888.00 2014-06-14 18:02:49.500 165 12479.08 89.78 54733.82 88888.00 2014-06-14 18:02:49.625 165 12479.12 89.75 54733.82 88888.00 2014-06-14 18:02:49.750 165 12479.17 89.78 54733.80 88888.00 2014-06-14 18:02:49.875 165 12479.15 89.78 54733.82 88888.00 2014-06-14 18:02:50.000 165 12479.12 89.78 54733.82 88888.00 2014-06-14 18:02:50.125 165 12479.10 89.78 54733.78 88888.00 2014-06-14 18:02:50.250 165 12479.08 89.75 54733.78 88888.00 2014-06-14 18:02:50.375 165 12479.15 89.78 54733.78 88888.00 2014-06-14 18:02:50.500 165 12479.17 89.80 54733.78 88888.00 2014-06-14 18:02:50.625 165 12479.17 89.80 54733.75 88888.00 2014-06-14 18:02:50.750 165 12479.12 89.80 54733.72 88888.00 2014-06-14 18:02:50.875 165 12479.15 89.75 54733.72 88888.00 2014-06-14 18:02:51.000 165 12479.12 89.75 54733.70 88888.00 2014-06-14 18:02:51.125 165 12479.15 89.75 54733.72 88888.00 2014-06-14 18:02:51.250 165 12479.12 89.75 54733.78 88888.00 2014-06-14 18:02:51.375 165 12479.12 89.78 54733.75 88888.00 2014-06-14 18:02:51.500 165 12479.12 89.80 54733.72 88888.00 2014-06-14 18:02:51.625 165 12479.10 89.80 54733.78 88888.00 2014-06-14 18:02:51.750 165 12479.05 89.78 54733.78 88888.00 2014-06-14 18:02:51.875 165 12479.12 89.78 54733.78 88888.00 2014-06-14 18:02:52.000 165 12479.17 89.78 54733.78 88888.00 2014-06-14 18:02:52.125 165 12479.20 89.75 54733.78 88888.00 2014-06-14 18:02:52.250 165 12479.17 89.75 54733.80 88888.00 2014-06-14 18:02:52.375 165 12479.17 89.78 54733.78 88888.00 2014-06-14 18:02:52.500 165 12479.12 89.78 54733.75 88888.00 2014-06-14 18:02:52.625 165 12479.12 89.75 54733.80 88888.00 2014-06-14 18:02:52.750 165 12479.15 89.75 54733.78 88888.00 2014-06-14 18:02:52.875 165 12479.15 89.75 54733.78 88888.00 2014-06-14 18:02:53.000 165 12479.17 89.78 54733.78 88888.00 2014-06-14 18:02:53.125 165 12479.17 89.72 54733.78 88888.00 2014-06-14 18:02:53.250 165 12479.17 89.70 54733.78 88888.00 2014-06-14 18:02:53.375 165 12479.17 89.72 54733.75 88888.00 2014-06-14 18:02:53.500 165 12479.17 89.72 54733.72 88888.00 2014-06-14 18:02:53.625 165 12479.15 89.72 54733.75 88888.00 2014-06-14 18:02:53.750 165 12479.15 89.75 54733.78 88888.00 2014-06-14 18:02:53.875 165 12479.12 89.72 54733.72 88888.00 2014-06-14 18:02:54.000 165 12479.17 89.70 54733.72 88888.00 2014-06-14 18:02:54.125 165 12479.20 89.72 54733.78 88888.00 2014-06-14 18:02:54.250 165 12479.20 89.72 54733.78 88888.00 2014-06-14 18:02:54.375 165 12479.23 89.75 54733.78 88888.00 2014-06-14 18:02:54.500 165 12479.17 89.72 54733.78 88888.00 2014-06-14 18:02:54.625 165 12479.15 89.70 54733.75 88888.00 2014-06-14 18:02:54.750 165 12479.17 89.72 54733.78 88888.00 2014-06-14 18:02:54.875 165 12479.25 89.72 54733.78 88888.00 2014-06-14 18:02:55.000 165 12479.25 89.72 54733.75 88888.00 2014-06-14 18:02:55.125 165 12479.20 89.70 54733.78 88888.00 2014-06-14 18:02:55.250 165 12479.23 89.67 54733.80 88888.00 2014-06-14 18:02:55.375 165 12479.30 89.70 54733.80 88888.00 2014-06-14 18:02:55.500 165 12479.33 89.70 54733.80 88888.00 2014-06-14 18:02:55.625 165 12479.33 89.70 54733.78 88888.00 2014-06-14 18:02:55.750 165 12479.35 89.70 54733.78 88888.00 2014-06-14 18:02:55.875 165 12479.27 89.70 54733.75 88888.00 2014-06-14 18:02:56.000 165 12479.20 89.65 54733.75 88888.00 2014-06-14 18:02:56.125 165 12479.23 89.70 54733.78 88888.00 2014-06-14 18:02:56.250 165 12479.30 89.70 54733.80 88888.00 2014-06-14 18:02:56.375 165 12479.38 89.70 54733.78 88888.00 2014-06-14 18:02:56.500 165 12479.35 89.70 54733.78 88888.00 2014-06-14 18:02:56.625 165 12479.33 89.67 54733.78 88888.00 2014-06-14 18:02:56.750 165 12479.33 89.67 54733.80 88888.00 2014-06-14 18:02:56.875 165 12479.35 89.67 54733.75 88888.00 2014-06-14 18:02:57.000 165 12479.35 89.67 54733.72 88888.00 2014-06-14 18:02:57.125 165 12479.30 89.67 54733.75 88888.00 2014-06-14 18:02:57.250 165 12479.27 89.62 54733.75 88888.00 2014-06-14 18:02:57.375 165 12479.35 89.65 54733.75 88888.00 2014-06-14 18:02:57.500 165 12479.50 89.70 54733.78 88888.00 2014-06-14 18:02:57.625 165 12479.50 89.70 54733.72 88888.00 2014-06-14 18:02:57.750 165 12479.45 89.65 54733.75 88888.00 2014-06-14 18:02:57.875 165 12479.42 89.62 54733.70 88888.00 2014-06-14 18:02:58.000 165 12479.42 89.62 54733.72 88888.00 2014-06-14 18:02:58.125 165 12479.42 89.65 54733.72 88888.00 2014-06-14 18:02:58.250 165 12479.40 89.67 54733.78 88888.00 2014-06-14 18:02:58.375 165 12479.48 89.67 54733.75 88888.00 2014-06-14 18:02:58.500 165 12479.48 89.65 54733.72 88888.00 2014-06-14 18:02:58.625 165 12479.45 89.65 54733.75 88888.00 2014-06-14 18:02:58.750 165 12479.48 89.62 54733.75 88888.00 2014-06-14 18:02:58.875 165 12479.52 89.62 54733.72 88888.00 2014-06-14 18:02:59.000 165 12479.58 89.62 54733.75 88888.00 2014-06-14 18:02:59.125 165 12479.48 89.65 54733.75 88888.00 2014-06-14 18:02:59.250 165 12479.38 89.65 54733.72 88888.00 2014-06-14 18:02:59.375 165 12479.42 89.67 54733.72 88888.00 2014-06-14 18:02:59.500 165 12479.42 89.65 54733.75 88888.00 2014-06-14 18:02:59.625 165 12479.45 89.60 54733.72 88888.00 2014-06-14 18:02:59.750 165 12479.45 89.60 54733.70 88888.00 2014-06-14 18:02:59.875 165 12479.45 89.62 54733.70 88888.00 2014-06-14 18:03:00.000 165 12479.48 89.65 54733.72 88888.00 2014-06-14 18:03:00.125 165 12479.55 89.60 54733.72 88888.00 2014-06-14 18:03:00.250 165 12479.55 89.58 54733.75 88888.00 2014-06-14 18:03:00.375 165 12479.55 89.58 54733.75 88888.00 2014-06-14 18:03:00.500 165 12479.65 89.60 54733.78 88888.00 2014-06-14 18:03:00.625 165 12479.73 89.60 54733.78 88888.00 2014-06-14 18:03:00.750 165 12479.67 89.60 54733.78 88888.00 2014-06-14 18:03:00.875 165 12479.65 89.60 54733.80 88888.00 2014-06-14 18:03:01.000 165 12479.67 89.58 54733.78 88888.00 2014-06-14 18:03:01.125 165 12479.67 89.58 54733.78 88888.00 2014-06-14 18:03:01.250 165 12479.67 89.60 54733.75 88888.00 2014-06-14 18:03:01.375 165 12479.73 89.60 54733.75 88888.00 2014-06-14 18:03:01.500 165 12479.67 89.60 54733.72 88888.00 2014-06-14 18:03:01.625 165 12479.62 89.58 54733.72 88888.00 2014-06-14 18:03:01.750 165 12479.60 89.55 54733.75 88888.00 2014-06-14 18:03:01.875 165 12479.62 89.58 54733.75 88888.00 2014-06-14 18:03:02.000 165 12479.60 89.58 54733.75 88888.00 2014-06-14 18:03:02.125 165 12479.65 89.58 54733.75 88888.00 2014-06-14 18:03:02.250 165 12479.62 89.58 54733.75 88888.00 2014-06-14 18:03:02.375 165 12479.62 89.55 54733.72 88888.00 2014-06-14 18:03:02.500 165 12479.65 89.55 54733.72 88888.00 2014-06-14 18:03:02.625 165 12479.70 89.55 54733.72 88888.00 2014-06-14 18:03:02.750 165 12479.67 89.53 54733.78 88888.00 2014-06-14 18:03:02.875 165 12479.65 89.55 54733.78 88888.00 2014-06-14 18:03:03.000 165 12479.62 89.53 54733.75 88888.00 2014-06-14 18:03:03.125 165 12479.67 89.50 54733.78 88888.00 2014-06-14 18:03:03.250 165 12479.70 89.50 54733.78 88888.00 2014-06-14 18:03:03.375 165 12479.75 89.53 54733.80 88888.00 2014-06-14 18:03:03.500 165 12479.73 89.53 54733.80 88888.00 2014-06-14 18:03:03.625 165 12479.73 89.47 54733.78 88888.00 2014-06-14 18:03:03.750 165 12479.67 89.45 54733.72 88888.00 2014-06-14 18:03:03.875 165 12479.73 89.50 54733.75 88888.00 2014-06-14 18:03:04.000 165 12479.77 89.53 54733.75 88888.00 2014-06-14 18:03:04.125 165 12479.77 89.53 54733.72 88888.00 2014-06-14 18:03:04.250 165 12479.73 89.50 54733.72 88888.00 2014-06-14 18:03:04.375 165 12479.73 89.47 54733.72 88888.00 2014-06-14 18:03:04.500 165 12479.67 89.47 54733.75 88888.00 2014-06-14 18:03:04.625 165 12479.65 89.47 54733.75 88888.00 2014-06-14 18:03:04.750 165 12479.67 89.47 54733.75 88888.00 2014-06-14 18:03:04.875 165 12479.65 89.47 54733.75 88888.00 2014-06-14 18:03:05.000 165 12479.62 89.45 54733.70 88888.00 2014-06-14 18:03:05.125 165 12479.60 89.50 54733.75 88888.00 2014-06-14 18:03:05.250 165 12479.62 89.45 54733.75 88888.00 2014-06-14 18:03:05.375 165 12479.70 89.47 54733.78 88888.00 2014-06-14 18:03:05.500 165 12479.70 89.45 54733.72 88888.00 2014-06-14 18:03:05.625 165 12479.67 89.45 54733.75 88888.00 2014-06-14 18:03:05.750 165 12479.70 89.45 54733.72 88888.00 2014-06-14 18:03:05.875 165 12479.73 89.45 54733.72 88888.00 2014-06-14 18:03:06.000 165 12479.67 89.45 54733.72 88888.00 2014-06-14 18:03:06.125 165 12479.73 89.45 54733.80 88888.00 2014-06-14 18:03:06.250 165 12479.77 89.40 54733.75 88888.00 2014-06-14 18:03:06.375 165 12479.75 89.38 54733.75 88888.00 2014-06-14 18:03:06.500 165 12479.67 89.42 54733.75 88888.00 2014-06-14 18:03:06.625 165 12479.73 89.42 54733.75 88888.00 2014-06-14 18:03:06.750 165 12479.77 89.40 54733.78 88888.00 2014-06-14 18:03:06.875 165 12479.77 89.40 54733.78 88888.00 2014-06-14 18:03:07.000 165 12479.77 89.35 54733.75 88888.00 2014-06-14 18:03:07.125 165 12479.80 89.35 54733.75 88888.00 2014-06-14 18:03:07.250 165 12479.77 89.33 54733.78 88888.00 2014-06-14 18:03:07.375 165 12479.75 89.38 54733.80 88888.00 2014-06-14 18:03:07.500 165 12479.77 89.35 54733.78 88888.00 2014-06-14 18:03:07.625 165 12479.80 89.38 54733.78 88888.00 2014-06-14 18:03:07.750 165 12479.75 89.40 54733.78 88888.00 2014-06-14 18:03:07.875 165 12479.77 89.42 54733.78 88888.00 2014-06-14 18:03:08.000 165 12479.83 89.38 54733.75 88888.00 2014-06-14 18:03:08.125 165 12479.85 89.38 54733.75 88888.00 2014-06-14 18:03:08.250 165 12479.77 89.40 54733.78 88888.00 2014-06-14 18:03:08.375 165 12479.77 89.40 54733.80 88888.00 2014-06-14 18:03:08.500 165 12479.80 89.40 54733.75 88888.00 2014-06-14 18:03:08.625 165 12479.75 89.38 54733.75 88888.00 2014-06-14 18:03:08.750 165 12479.75 89.40 54733.78 88888.00 2014-06-14 18:03:08.875 165 12479.80 89.38 54733.78 88888.00 2014-06-14 18:03:09.000 165 12479.90 89.40 54733.75 88888.00 2014-06-14 18:03:09.125 165 12479.92 89.40 54733.75 88888.00 2014-06-14 18:03:09.250 165 12479.83 89.35 54733.75 88888.00 2014-06-14 18:03:09.375 165 12479.77 89.35 54733.75 88888.00 2014-06-14 18:03:09.500 165 12479.73 89.33 54733.75 88888.00 2014-06-14 18:03:09.625 165 12479.77 89.30 54733.72 88888.00 2014-06-14 18:03:09.750 165 12479.77 89.30 54733.72 88888.00 2014-06-14 18:03:09.875 165 12479.80 89.33 54733.75 88888.00 2014-06-14 18:03:10.000 165 12479.85 89.35 54733.72 88888.00 2014-06-14 18:03:10.125 165 12479.90 89.35 54733.75 88888.00 2014-06-14 18:03:10.250 165 12479.88 89.38 54733.72 88888.00 2014-06-14 18:03:10.375 165 12479.90 89.38 54733.75 88888.00 2014-06-14 18:03:10.500 165 12479.90 89.40 54733.75 88888.00 2014-06-14 18:03:10.625 165 12479.88 89.38 54733.75 88888.00 2014-06-14 18:03:10.750 165 12479.77 89.38 54733.72 88888.00 2014-06-14 18:03:10.875 165 12479.65 89.38 54733.72 88888.00 2014-06-14 18:03:11.000 165 12479.70 89.33 54733.72 88888.00 2014-06-14 18:03:11.125 165 12479.75 89.35 54733.72 88888.00 2014-06-14 18:03:11.250 165 12479.73 89.33 54733.72 88888.00 2014-06-14 18:03:11.375 165 12479.77 89.38 54733.75 88888.00 2014-06-14 18:03:11.500 165 12479.85 89.38 54733.75 88888.00 2014-06-14 18:03:11.625 165 12479.80 89.38 54733.78 88888.00 2014-06-14 18:03:11.750 165 12479.70 89.33 54733.78 88888.00 2014-06-14 18:03:11.875 165 12479.70 89.33 54733.80 88888.00 2014-06-14 18:03:12.000 165 12479.73 89.30 54733.75 88888.00 2014-06-14 18:03:12.125 165 12479.73 89.30 54733.80 88888.00 2014-06-14 18:03:12.250 165 12479.75 89.30 54733.82 88888.00 2014-06-14 18:03:12.375 165 12479.75 89.25 54733.78 88888.00 2014-06-14 18:03:12.500 165 12479.73 89.28 54733.78 88888.00 2014-06-14 18:03:12.625 165 12479.75 89.28 54733.82 88888.00 2014-06-14 18:03:12.750 165 12479.73 89.33 54733.80 88888.00 2014-06-14 18:03:12.875 165 12479.73 89.33 54733.78 88888.00 2014-06-14 18:03:13.000 165 12479.77 89.33 54733.78 88888.00 2014-06-14 18:03:13.125 165 12479.83 89.30 54733.80 88888.00 2014-06-14 18:03:13.250 165 12479.75 89.28 54733.80 88888.00 2014-06-14 18:03:13.375 165 12479.70 89.28 54733.80 88888.00 2014-06-14 18:03:13.500 165 12479.75 89.28 54733.80 88888.00 2014-06-14 18:03:13.625 165 12479.80 89.25 54733.80 88888.00 2014-06-14 18:03:13.750 165 12479.85 89.28 54733.82 88888.00 2014-06-14 18:03:13.875 165 12479.83 89.28 54733.82 88888.00 2014-06-14 18:03:14.000 165 12479.77 89.30 54733.80 88888.00 2014-06-14 18:03:14.125 165 12479.77 89.33 54733.82 88888.00 2014-06-14 18:03:14.250 165 12479.80 89.33 54733.82 88888.00 2014-06-14 18:03:14.375 165 12479.83 89.30 54733.82 88888.00 2014-06-14 18:03:14.500 165 12479.80 89.30 54733.82 88888.00 2014-06-14 18:03:14.625 165 12479.80 89.33 54733.82 88888.00 2014-06-14 18:03:14.750 165 12479.83 89.35 54733.85 88888.00 2014-06-14 18:03:14.875 165 12479.83 89.35 54733.82 88888.00 2014-06-14 18:03:15.000 165 12479.77 89.30 54733.75 88888.00 2014-06-14 18:03:15.125 165 12479.73 89.28 54733.75 88888.00 2014-06-14 18:03:15.250 165 12479.73 89.25 54733.78 88888.00 2014-06-14 18:03:15.375 165 12479.80 89.25 54733.78 88888.00 2014-06-14 18:03:15.500 165 12479.83 89.28 54733.75 88888.00 2014-06-14 18:03:15.625 165 12479.83 89.33 54733.78 88888.00 2014-06-14 18:03:15.750 165 12479.83 89.28 54733.75 88888.00 2014-06-14 18:03:15.875 165 12479.75 89.25 54733.78 88888.00 2014-06-14 18:03:16.000 165 12479.77 89.25 54733.80 88888.00 2014-06-14 18:03:16.125 165 12479.88 89.25 54733.80 88888.00 2014-06-14 18:03:16.250 165 12479.90 89.28 54733.80 88888.00 2014-06-14 18:03:16.375 165 12479.95 89.28 54733.80 88888.00 2014-06-14 18:03:16.500 165 12479.90 89.25 54733.78 88888.00 2014-06-14 18:03:16.625 165 12479.90 89.25 54733.80 88888.00 2014-06-14 18:03:16.750 165 12479.98 89.30 54733.80 88888.00 2014-06-14 18:03:16.875 165 12479.95 89.28 54733.78 88888.00 2014-06-14 18:03:17.000 165 12479.92 89.22 54733.72 88888.00 2014-06-14 18:03:17.125 165 12479.92 89.22 54733.75 88888.00 2014-06-14 18:03:17.250 165 12479.88 89.22 54733.78 88888.00 2014-06-14 18:03:17.375 165 12479.92 89.22 54733.72 88888.00 2014-06-14 18:03:17.500 165 12479.90 89.20 54733.78 88888.00 2014-06-14 18:03:17.625 165 12479.88 89.20 54733.75 88888.00 2014-06-14 18:03:17.750 165 12479.95 89.15 54733.72 88888.00 2014-06-14 18:03:17.875 165 12480.00 89.15 54733.75 88888.00 2014-06-14 18:03:18.000 165 12480.00 89.20 54733.78 88888.00 2014-06-14 18:03:18.125 165 12479.98 89.20 54733.80 88888.00 2014-06-14 18:03:18.250 165 12479.92 89.17 54733.80 88888.00 2014-06-14 18:03:18.375 165 12479.90 89.17 54733.82 88888.00 2014-06-14 18:03:18.500 165 12479.92 89.15 54733.80 88888.00 2014-06-14 18:03:18.625 165 12479.92 89.15 54733.80 88888.00 2014-06-14 18:03:18.750 165 12479.92 89.17 54733.80 88888.00 2014-06-14 18:03:18.875 165 12479.95 89.17 54733.85 88888.00 2014-06-14 18:03:19.000 165 12479.90 89.15 54733.80 88888.00 2014-06-14 18:03:19.125 165 12479.83 89.12 54733.80 88888.00 2014-06-14 18:03:19.250 165 12479.77 89.12 54733.82 88888.00 2014-06-14 18:03:19.375 165 12479.80 89.12 54733.80 88888.00 2014-06-14 18:03:19.500 165 12479.80 89.10 54733.80 88888.00 2014-06-14 18:03:19.625 165 12479.85 89.12 54733.82 88888.00 2014-06-14 18:03:19.750 165 12479.90 89.12 54733.88 88888.00 2014-06-14 18:03:19.875 165 12479.92 89.10 54733.85 88888.00 2014-06-14 18:03:20.000 165 12479.88 89.08 54733.80 88888.00 2014-06-14 18:03:20.125 165 12479.75 89.10 54733.85 88888.00 2014-06-14 18:03:20.250 165 12479.80 89.10 54733.82 88888.00 2014-06-14 18:03:20.375 165 12479.83 89.10 54733.82 88888.00 2014-06-14 18:03:20.500 165 12479.83 89.10 54733.82 88888.00 2014-06-14 18:03:20.625 165 12479.83 89.10 54733.82 88888.00 2014-06-14 18:03:20.750 165 12479.88 89.12 54733.85 88888.00 2014-06-14 18:03:20.875 165 12479.83 89.08 54733.80 88888.00 2014-06-14 18:03:21.000 165 12479.75 89.08 54733.80 88888.00 2014-06-14 18:03:21.125 165 12479.80 89.05 54733.78 88888.00 2014-06-14 18:03:21.250 165 12479.85 89.05 54733.82 88888.00 2014-06-14 18:03:21.375 165 12479.85 89.08 54733.80 88888.00 2014-06-14 18:03:21.500 165 12479.85 89.05 54733.82 88888.00 2014-06-14 18:03:21.625 165 12479.90 89.05 54733.82 88888.00 2014-06-14 18:03:21.750 165 12479.92 89.05 54733.82 88888.00 2014-06-14 18:03:21.875 165 12479.92 89.05 54733.82 88888.00 2014-06-14 18:03:22.000 165 12479.90 89.03 54733.78 88888.00 2014-06-14 18:03:22.125 165 12479.85 88.97 54733.75 88888.00 2014-06-14 18:03:22.250 165 12479.83 89.00 54733.78 88888.00 2014-06-14 18:03:22.375 165 12479.88 89.03 54733.78 88888.00 2014-06-14 18:03:22.500 165 12479.92 89.03 54733.80 88888.00 2014-06-14 18:03:22.625 165 12479.90 89.03 54733.80 88888.00 2014-06-14 18:03:22.750 165 12479.77 89.00 54733.80 88888.00 2014-06-14 18:03:22.875 165 12479.80 89.00 54733.82 88888.00 2014-06-14 18:03:23.000 165 12479.83 88.97 54733.80 88888.00 2014-06-14 18:03:23.125 165 12479.83 89.00 54733.82 88888.00 2014-06-14 18:03:23.250 165 12479.80 89.00 54733.80 88888.00 2014-06-14 18:03:23.375 165 12479.90 89.00 54733.82 88888.00 2014-06-14 18:03:23.500 165 12479.92 89.00 54733.82 88888.00 2014-06-14 18:03:23.625 165 12479.95 89.00 54733.85 88888.00 2014-06-14 18:03:23.750 165 12479.95 88.97 54733.82 88888.00 2014-06-14 18:03:23.875 165 12479.88 88.97 54733.80 88888.00 2014-06-14 18:03:24.000 165 12479.85 88.90 54733.80 88888.00 2014-06-14 18:03:24.125 165 12479.88 88.95 54733.80 88888.00 2014-06-14 18:03:24.250 165 12479.77 88.95 54733.82 88888.00 2014-06-14 18:03:24.375 165 12479.80 88.92 54733.82 88888.00 2014-06-14 18:03:24.500 165 12479.88 88.90 54733.82 88888.00 2014-06-14 18:03:24.625 165 12479.92 88.90 54733.80 88888.00 2014-06-14 18:03:24.750 165 12479.88 88.90 54733.80 88888.00 2014-06-14 18:03:24.875 165 12479.88 88.95 54733.82 88888.00 2014-06-14 18:03:25.000 165 12479.92 88.95 54733.85 88888.00 2014-06-14 18:03:25.125 165 12479.92 88.95 54733.80 88888.00 2014-06-14 18:03:25.250 165 12479.85 88.88 54733.85 88888.00 2014-06-14 18:03:25.375 165 12479.90 88.90 54733.82 88888.00 2014-06-14 18:03:25.500 165 12479.90 88.92 54733.85 88888.00 2014-06-14 18:03:25.625 165 12479.92 88.92 54733.82 88888.00 2014-06-14 18:03:25.750 165 12479.95 88.95 54733.85 88888.00 2014-06-14 18:03:25.875 165 12479.92 88.95 54733.85 88888.00 2014-06-14 18:03:26.000 165 12479.90 88.90 54733.80 88888.00 2014-06-14 18:03:26.125 165 12479.92 88.90 54733.80 88888.00 2014-06-14 18:03:26.250 165 12479.92 88.90 54733.85 88888.00 2014-06-14 18:03:26.375 165 12479.95 88.92 54733.85 88888.00 2014-06-14 18:03:26.500 165 12479.95 88.90 54733.82 88888.00 2014-06-14 18:03:26.625 165 12479.92 88.90 54733.78 88888.00 2014-06-14 18:03:26.750 165 12479.95 88.88 54733.80 88888.00 2014-06-14 18:03:26.875 165 12480.00 88.90 54733.82 88888.00 2014-06-14 18:03:27.000 165 12480.02 88.92 54733.82 88888.00 2014-06-14 18:03:27.125 165 12479.92 88.92 54733.85 88888.00 2014-06-14 18:03:27.250 165 12479.88 88.90 54733.85 88888.00 2014-06-14 18:03:27.375 165 12479.95 88.92 54733.82 88888.00 2014-06-14 18:03:27.500 165 12480.02 88.95 54733.82 88888.00 2014-06-14 18:03:27.625 165 12479.98 88.92 54733.82 88888.00 2014-06-14 18:03:27.750 165 12479.95 88.88 54733.82 88888.00 2014-06-14 18:03:27.875 165 12479.98 88.85 54733.82 88888.00 2014-06-14 18:03:28.000 165 12479.98 88.85 54733.85 88888.00 2014-06-14 18:03:28.125 165 12480.02 88.85 54733.82 88888.00 2014-06-14 18:03:28.250 165 12480.05 88.85 54733.85 88888.00 2014-06-14 18:03:28.375 165 12480.12 88.90 54733.88 88888.00 2014-06-14 18:03:28.500 165 12480.08 88.88 54733.88 88888.00 2014-06-14 18:03:28.625 165 12480.02 88.90 54733.85 88888.00 2014-06-14 18:03:28.750 165 12480.05 88.90 54733.85 88888.00 2014-06-14 18:03:28.875 165 12479.98 88.88 54733.82 88888.00 2014-06-14 18:03:29.000 165 12480.00 88.90 54733.82 88888.00 2014-06-14 18:03:29.125 165 12480.00 88.85 54733.85 88888.00 2014-06-14 18:03:29.250 165 12480.00 88.83 54733.85 88888.00 2014-06-14 18:03:29.375 165 12480.08 88.85 54733.85 88888.00 2014-06-14 18:03:29.500 165 12480.10 88.88 54733.85 88888.00 2014-06-14 18:03:29.625 165 12480.05 88.88 54733.82 88888.00 2014-06-14 18:03:29.750 165 12480.08 88.85 54733.82 88888.00 2014-06-14 18:03:29.875 165 12480.08 88.83 54733.82 88888.00 2014-06-14 18:03:30.000 165 12480.08 88.85 54733.82 88888.00 2014-06-14 18:03:30.125 165 12480.10 88.83 54733.85 88888.00 2014-06-14 18:03:30.250 165 12480.10 88.83 54733.88 88888.00 2014-06-14 18:03:30.375 165 12480.12 88.80 54733.85 88888.00 2014-06-14 18:03:30.500 165 12480.12 88.83 54733.85 88888.00 2014-06-14 18:03:30.625 165 12480.12 88.83 54733.88 88888.00 2014-06-14 18:03:30.750 165 12480.10 88.78 54733.85 88888.00 2014-06-14 18:03:30.875 165 12480.08 88.75 54733.88 88888.00 2014-06-14 18:03:31.000 165 12480.12 88.78 54733.85 88888.00 2014-06-14 18:03:31.125 165 12480.20 88.80 54733.85 88888.00 2014-06-14 18:03:31.250 165 12480.23 88.75 54733.85 88888.00 2014-06-14 18:03:31.375 165 12480.17 88.78 54733.85 88888.00 2014-06-14 18:03:31.500 165 12480.12 88.78 54733.88 88888.00 2014-06-14 18:03:31.625 165 12480.15 88.78 54733.88 88888.00 2014-06-14 18:03:31.750 165 12480.25 88.78 54733.88 88888.00 2014-06-14 18:03:31.875 165 12480.27 88.80 54733.88 88888.00 2014-06-14 18:03:32.000 165 12480.20 88.80 54733.85 88888.00 2014-06-14 18:03:32.125 165 12480.17 88.75 54733.85 88888.00 2014-06-14 18:03:32.250 165 12480.15 88.72 54733.85 88888.00 2014-06-14 18:03:32.375 165 12480.15 88.72 54733.88 88888.00 2014-06-14 18:03:32.500 165 12480.15 88.75 54733.85 88888.00 2014-06-14 18:03:32.625 165 12480.23 88.75 54733.80 88888.00 2014-06-14 18:03:32.750 165 12480.23 88.75 54733.82 88888.00 2014-06-14 18:03:32.875 165 12480.23 88.75 54733.80 88888.00 2014-06-14 18:03:33.000 165 12480.25 88.72 54733.80 88888.00 2014-06-14 18:03:33.125 165 12480.23 88.70 54733.80 88888.00 2014-06-14 18:03:33.250 165 12480.23 88.72 54733.80 88888.00 2014-06-14 18:03:33.375 165 12480.27 88.72 54733.78 88888.00 2014-06-14 18:03:33.500 165 12480.25 88.67 54733.82 88888.00 2014-06-14 18:03:33.625 165 12480.25 88.67 54733.80 88888.00 2014-06-14 18:03:33.750 165 12480.27 88.70 54733.80 88888.00 2014-06-14 18:03:33.875 165 12480.27 88.70 54733.80 88888.00 2014-06-14 18:03:34.000 165 12480.23 88.67 54733.80 88888.00 2014-06-14 18:03:34.125 165 12480.23 88.67 54733.85 88888.00 2014-06-14 18:03:34.250 165 12480.23 88.65 54733.82 88888.00 2014-06-14 18:03:34.375 165 12480.25 88.65 54733.82 88888.00 2014-06-14 18:03:34.500 165 12480.20 88.62 54733.80 88888.00 2014-06-14 18:03:34.625 165 12480.25 88.62 54733.82 88888.00 2014-06-14 18:03:34.750 165 12480.27 88.62 54733.82 88888.00 2014-06-14 18:03:34.875 165 12480.30 88.62 54733.82 88888.00 2014-06-14 18:03:35.000 165 12480.25 88.60 54733.82 88888.00 2014-06-14 18:03:35.125 165 12480.25 88.60 54733.82 88888.00 2014-06-14 18:03:35.250 165 12480.27 88.62 54733.85 88888.00 2014-06-14 18:03:35.375 165 12480.35 88.65 54733.85 88888.00 2014-06-14 18:03:35.500 165 12480.35 88.62 54733.82 88888.00 2014-06-14 18:03:35.625 165 12480.35 88.60 54733.82 88888.00 2014-06-14 18:03:35.750 165 12480.33 88.55 54733.82 88888.00 2014-06-14 18:03:35.875 165 12480.35 88.58 54733.80 88888.00 2014-06-14 18:03:36.000 165 12480.42 88.58 54733.82 88888.00 2014-06-14 18:03:36.125 165 12480.48 88.58 54733.82 88888.00 2014-06-14 18:03:36.250 165 12480.48 88.53 54733.85 88888.00 2014-06-14 18:03:36.375 165 12480.45 88.55 54733.85 88888.00 2014-06-14 18:03:36.500 165 12480.50 88.55 54733.85 88888.00 2014-06-14 18:03:36.625 165 12480.42 88.55 54733.88 88888.00 2014-06-14 18:03:36.750 165 12480.35 88.53 54733.85 88888.00 2014-06-14 18:03:36.875 165 12480.38 88.53 54733.85 88888.00 2014-06-14 18:03:37.000 165 12480.48 88.53 54733.88 88888.00 2014-06-14 18:03:37.125 165 12480.50 88.53 54733.90 88888.00 2014-06-14 18:03:37.250 165 12480.48 88.47 54733.88 88888.00 2014-06-14 18:03:37.375 165 12480.52 88.47 54733.85 88888.00 2014-06-14 18:03:37.500 165 12480.50 88.47 54733.82 88888.00 2014-06-14 18:03:37.625 165 12480.50 88.47 54733.85 88888.00 2014-06-14 18:03:37.750 165 12480.48 88.45 54733.85 88888.00 2014-06-14 18:03:37.875 165 12480.55 88.45 54733.82 88888.00 2014-06-14 18:03:38.000 165 12480.55 88.47 54733.80 88888.00 2014-06-14 18:03:38.125 165 12480.60 88.45 54733.82 88888.00 2014-06-14 18:03:38.250 165 12480.55 88.42 54733.80 88888.00 2014-06-14 18:03:38.375 165 12480.58 88.42 54733.78 88888.00 2014-06-14 18:03:38.500 165 12480.62 88.42 54733.82 88888.00 2014-06-14 18:03:38.625 165 12480.58 88.42 54733.82 88888.00 2014-06-14 18:03:38.750 165 12480.60 88.42 54733.82 88888.00 2014-06-14 18:03:38.875 165 12480.62 88.42 54733.82 88888.00 2014-06-14 18:03:39.000 165 12480.60 88.40 54733.80 88888.00 2014-06-14 18:03:39.125 165 12480.65 88.40 54733.82 88888.00 2014-06-14 18:03:39.250 165 12480.70 88.40 54733.80 88888.00 2014-06-14 18:03:39.375 165 12480.65 88.40 54733.78 88888.00 2014-06-14 18:03:39.500 165 12480.62 88.40 54733.80 88888.00 2014-06-14 18:03:39.625 165 12480.62 88.42 54733.78 88888.00 2014-06-14 18:03:39.750 165 12480.65 88.40 54733.80 88888.00 2014-06-14 18:03:39.875 165 12480.67 88.40 54733.78 88888.00 2014-06-14 18:03:40.000 165 12480.67 88.40 54733.78 88888.00 2014-06-14 18:03:40.125 165 12480.65 88.38 54733.82 88888.00 2014-06-14 18:03:40.250 165 12480.70 88.40 54733.82 88888.00 2014-06-14 18:03:40.375 165 12480.77 88.40 54733.80 88888.00 2014-06-14 18:03:40.500 165 12480.80 88.40 54733.78 88888.00 2014-06-14 18:03:40.625 165 12480.83 88.35 54733.78 88888.00 2014-06-14 18:03:40.750 165 12480.83 88.38 54733.75 88888.00 2014-06-14 18:03:40.875 165 12480.77 88.38 54733.78 88888.00 2014-06-14 18:03:41.000 165 12480.77 88.38 54733.78 88888.00 2014-06-14 18:03:41.125 165 12480.83 88.35 54733.78 88888.00 2014-06-14 18:03:41.250 165 12480.92 88.30 54733.78 88888.00 2014-06-14 18:03:41.375 165 12480.90 88.33 54733.75 88888.00 2014-06-14 18:03:41.500 165 12480.83 88.30 54733.75 88888.00 2014-06-14 18:03:41.625 165 12480.83 88.33 54733.75 88888.00 2014-06-14 18:03:41.750 165 12480.80 88.33 54733.78 88888.00 2014-06-14 18:03:41.875 165 12480.85 88.28 54733.80 88888.00 2014-06-14 18:03:42.000 165 12480.88 88.25 54733.78 88888.00 2014-06-14 18:03:42.125 165 12480.88 88.25 54733.78 88888.00 2014-06-14 18:03:42.250 165 12480.85 88.28 54733.82 88888.00 2014-06-14 18:03:42.375 165 12480.83 88.25 54733.82 88888.00 2014-06-14 18:03:42.500 165 12480.90 88.28 54733.80 88888.00 2014-06-14 18:03:42.625 165 12480.90 88.25 54733.82 88888.00 2014-06-14 18:03:42.750 165 12480.85 88.28 54733.85 88888.00 2014-06-14 18:03:42.875 165 12480.88 88.28 54733.88 88888.00 2014-06-14 18:03:43.000 165 12480.88 88.20 54733.80 88888.00 2014-06-14 18:03:43.125 165 12480.85 88.12 54733.82 88888.00 2014-06-14 18:03:43.250 165 12480.83 88.12 54733.82 88888.00 2014-06-14 18:03:43.375 165 12480.92 88.17 54733.82 88888.00 2014-06-14 18:03:43.500 165 12480.92 88.15 54733.78 88888.00 2014-06-14 18:03:43.625 165 12480.88 88.17 54733.78 88888.00 2014-06-14 18:03:43.750 165 12480.98 88.20 54733.80 88888.00 2014-06-14 18:03:43.875 165 12480.95 88.20 54733.78 88888.00 2014-06-14 18:03:44.000 165 12480.92 88.17 54733.82 88888.00 2014-06-14 18:03:44.125 165 12480.95 88.20 54733.88 88888.00 2014-06-14 18:03:44.250 165 12480.98 88.17 54733.85 88888.00 2014-06-14 18:03:44.375 165 12480.95 88.15 54733.82 88888.00 2014-06-14 18:03:44.500 165 12480.92 88.15 54733.80 88888.00 2014-06-14 18:03:44.625 165 12480.98 88.15 54733.80 88888.00 2014-06-14 18:03:44.750 165 12481.05 88.15 54733.80 88888.00 2014-06-14 18:03:44.875 165 12481.08 88.12 54733.80 88888.00 2014-06-14 18:03:45.000 165 12481.05 88.08 54733.78 88888.00 2014-06-14 18:03:45.125 165 12481.02 88.08 54733.80 88888.00 2014-06-14 18:03:45.250 165 12481.05 88.10 54733.78 88888.00 2014-06-14 18:03:45.375 165 12481.15 88.15 54733.80 88888.00 2014-06-14 18:03:45.500 165 12481.15 88.12 54733.80 88888.00 2014-06-14 18:03:45.625 165 12481.08 88.10 54733.82 88888.00 2014-06-14 18:03:45.750 165 12481.05 88.08 54733.78 88888.00 2014-06-14 18:03:45.875 165 12481.05 88.08 54733.78 88888.00 2014-06-14 18:03:46.000 165 12481.02 88.05 54733.80 88888.00 2014-06-14 18:03:46.125 165 12481.05 88.05 54733.82 88888.00 2014-06-14 18:03:46.250 165 12481.15 88.08 54733.85 88888.00 2014-06-14 18:03:46.375 165 12481.23 88.05 54733.80 88888.00 2014-06-14 18:03:46.500 165 12481.20 88.05 54733.80 88888.00 2014-06-14 18:03:46.625 165 12481.20 88.03 54733.82 88888.00 2014-06-14 18:03:46.750 165 12481.20 88.03 54733.80 88888.00 2014-06-14 18:03:46.875 165 12481.20 88.03 54733.80 88888.00 2014-06-14 18:03:47.000 165 12481.17 88.00 54733.78 88888.00 2014-06-14 18:03:47.125 165 12481.12 88.00 54733.80 88888.00 2014-06-14 18:03:47.250 165 12481.08 88.00 54733.80 88888.00 2014-06-14 18:03:47.375 165 12481.20 88.05 54733.80 88888.00 2014-06-14 18:03:47.500 165 12481.30 88.00 54733.80 88888.00 2014-06-14 18:03:47.625 165 12481.30 87.97 54733.78 88888.00 2014-06-14 18:03:47.750 165 12481.33 87.95 54733.78 88888.00 2014-06-14 18:03:47.875 165 12481.33 87.92 54733.75 88888.00 2014-06-14 18:03:48.000 165 12481.38 87.92 54733.75 88888.00 2014-06-14 18:03:48.125 165 12481.40 87.95 54733.78 88888.00 2014-06-14 18:03:48.250 165 12481.35 87.95 54733.82 88888.00 2014-06-14 18:03:48.375 165 12481.35 87.92 54733.82 88888.00 2014-06-14 18:03:48.500 165 12481.35 87.92 54733.82 88888.00 2014-06-14 18:03:48.625 165 12481.33 87.92 54733.82 88888.00 2014-06-14 18:03:48.750 165 12481.33 87.90 54733.82 88888.00 2014-06-14 18:03:48.875 165 12481.35 87.90 54733.82 88888.00 2014-06-14 18:03:49.000 165 12481.27 87.90 54733.80 88888.00 2014-06-14 18:03:49.125 165 12481.33 87.88 54733.80 88888.00 2014-06-14 18:03:49.250 165 12481.33 87.83 54733.82 88888.00 2014-06-14 18:03:49.375 165 12481.38 87.85 54733.85 88888.00 2014-06-14 18:03:49.500 165 12481.35 87.88 54733.85 88888.00 2014-06-14 18:03:49.625 165 12481.35 87.88 54733.85 88888.00 2014-06-14 18:03:49.750 165 12481.30 87.88 54733.88 88888.00 2014-06-14 18:03:49.875 165 12481.30 87.85 54733.85 88888.00 2014-06-14 18:03:50.000 165 12481.35 87.85 54733.85 88888.00 2014-06-14 18:03:50.125 165 12481.30 87.80 54733.85 88888.00 2014-06-14 18:03:50.250 165 12481.30 87.80 54733.88 88888.00 2014-06-14 18:03:50.375 165 12481.35 87.85 54733.90 88888.00 2014-06-14 18:03:50.500 165 12481.30 87.85 54733.88 88888.00 2014-06-14 18:03:50.625 165 12481.25 87.80 54733.85 88888.00 2014-06-14 18:03:50.750 165 12481.23 87.80 54733.82 88888.00 2014-06-14 18:03:50.875 165 12481.27 87.78 54733.85 88888.00 2014-06-14 18:03:51.000 165 12481.38 87.80 54733.82 88888.00 2014-06-14 18:03:51.125 165 12481.40 87.83 54733.80 88888.00 2014-06-14 18:03:51.250 165 12481.27 87.80 54733.85 88888.00 2014-06-14 18:03:51.375 165 12481.23 87.80 54733.85 88888.00 2014-06-14 18:03:51.500 165 12481.23 87.78 54733.85 88888.00 2014-06-14 18:03:51.625 165 12481.23 87.80 54733.85 88888.00 2014-06-14 18:03:51.750 165 12481.30 87.80 54733.85 88888.00 2014-06-14 18:03:51.875 165 12481.30 87.78 54733.85 88888.00 2014-06-14 18:03:52.000 165 12481.25 87.75 54733.85 88888.00 2014-06-14 18:03:52.125 165 12481.25 87.75 54733.88 88888.00 2014-06-14 18:03:52.250 165 12481.25 87.78 54733.85 88888.00 2014-06-14 18:03:52.375 165 12481.27 87.72 54733.82 88888.00 2014-06-14 18:03:52.500 165 12481.25 87.72 54733.82 88888.00 2014-06-14 18:03:52.625 165 12481.25 87.72 54733.88 88888.00 2014-06-14 18:03:52.750 165 12481.23 87.75 54733.90 88888.00 2014-06-14 18:03:52.875 165 12481.23 87.75 54733.90 88888.00 2014-06-14 18:03:53.000 165 12481.27 87.75 54733.88 88888.00 2014-06-14 18:03:53.125 165 12481.25 87.72 54733.85 88888.00 2014-06-14 18:03:53.250 165 12481.17 87.72 54733.85 88888.00 2014-06-14 18:03:53.375 165 12481.23 87.75 54733.85 88888.00 2014-06-14 18:03:53.500 165 12481.27 87.75 54733.90 88888.00 2014-06-14 18:03:53.625 165 12481.30 87.72 54733.90 88888.00 2014-06-14 18:03:53.750 165 12481.33 87.70 54733.88 88888.00 2014-06-14 18:03:53.875 165 12481.30 87.67 54733.88 88888.00 2014-06-14 18:03:54.000 165 12481.27 87.65 54733.82 88888.00 2014-06-14 18:03:54.125 165 12481.25 87.67 54733.85 88888.00 2014-06-14 18:03:54.250 165 12481.25 87.65 54733.88 88888.00 2014-06-14 18:03:54.375 165 12481.25 87.62 54733.90 88888.00 2014-06-14 18:03:54.500 165 12481.25 87.62 54733.88 88888.00 2014-06-14 18:03:54.625 165 12481.23 87.62 54733.85 88888.00 2014-06-14 18:03:54.750 165 12481.20 87.62 54733.88 88888.00 2014-06-14 18:03:54.875 165 12481.20 87.65 54733.90 88888.00 2014-06-14 18:03:55.000 165 12481.20 87.65 54733.90 88888.00 2014-06-14 18:03:55.125 165 12481.27 87.62 54733.88 88888.00 2014-06-14 18:03:55.250 165 12481.27 87.60 54733.88 88888.00 2014-06-14 18:03:55.375 165 12481.30 87.62 54733.90 88888.00 2014-06-14 18:03:55.500 165 12481.30 87.62 54733.93 88888.00 2014-06-14 18:03:55.625 165 12481.25 87.60 54733.90 88888.00 2014-06-14 18:03:55.750 165 12481.27 87.60 54733.90 88888.00 2014-06-14 18:03:55.875 165 12481.30 87.60 54733.93 88888.00 2014-06-14 18:03:56.000 165 12481.23 87.60 54733.93 88888.00 2014-06-14 18:03:56.125 165 12481.20 87.60 54733.93 88888.00 2014-06-14 18:03:56.250 165 12481.15 87.58 54733.90 88888.00 2014-06-14 18:03:56.375 165 12481.17 87.62 54733.88 88888.00 2014-06-14 18:03:56.500 165 12481.20 87.60 54733.88 88888.00 2014-06-14 18:03:56.625 165 12481.20 87.60 54733.88 88888.00 2014-06-14 18:03:56.750 165 12481.23 87.60 54733.82 88888.00 2014-06-14 18:03:56.875 165 12481.25 87.60 54733.85 88888.00 2014-06-14 18:03:57.000 165 12481.25 87.58 54733.88 88888.00 2014-06-14 18:03:57.125 165 12481.23 87.60 54733.90 88888.00 2014-06-14 18:03:57.250 165 12481.17 87.58 54733.90 88888.00 2014-06-14 18:03:57.375 165 12481.23 87.60 54733.90 88888.00 2014-06-14 18:03:57.500 165 12481.17 87.60 54733.90 88888.00 2014-06-14 18:03:57.625 165 12481.20 87.58 54733.90 88888.00 2014-06-14 18:03:57.750 165 12481.25 87.58 54733.90 88888.00 2014-06-14 18:03:57.875 165 12481.25 87.60 54733.90 88888.00 2014-06-14 18:03:58.000 165 12481.30 87.60 54733.90 88888.00 2014-06-14 18:03:58.125 165 12481.27 87.58 54733.88 88888.00 2014-06-14 18:03:58.250 165 12481.23 87.50 54733.88 88888.00 2014-06-14 18:03:58.375 165 12481.23 87.53 54733.88 88888.00 2014-06-14 18:03:58.500 165 12481.23 87.53 54733.90 88888.00 2014-06-14 18:03:58.625 165 12481.20 87.50 54733.90 88888.00 2014-06-14 18:03:58.750 165 12481.25 87.50 54733.90 88888.00 2014-06-14 18:03:58.875 165 12481.23 87.50 54733.90 88888.00 2014-06-14 18:03:59.000 165 12481.25 87.50 54733.90 88888.00 2014-06-14 18:03:59.125 165 12481.27 87.53 54733.90 88888.00 2014-06-14 18:03:59.250 165 12481.20 87.50 54733.88 88888.00 2014-06-14 18:03:59.375 165 12481.23 87.50 54733.90 88888.00 2014-06-14 18:03:59.500 165 12481.30 87.53 54733.90 88888.00 2014-06-14 18:03:59.625 165 12481.35 87.55 54733.93 88888.00 2014-06-14 18:03:59.750 165 12481.38 87.53 54733.90 88888.00 2014-06-14 18:03:59.875 165 12481.35 87.47 54733.90 88888.00 2014-06-14 18:04:00.000 165 12481.27 87.42 54733.85 88888.00 2014-06-14 18:04:00.125 165 12481.33 87.45 54733.88 88888.00 2014-06-14 18:04:00.250 165 12481.33 87.42 54733.90 88888.00 2014-06-14 18:04:00.375 165 12481.38 87.45 54733.93 88888.00 2014-06-14 18:04:00.500 165 12481.38 87.47 54733.95 88888.00 2014-06-14 18:04:00.625 165 12481.38 87.47 54733.95 88888.00 2014-06-14 18:04:00.750 165 12481.38 87.47 54733.97 88888.00 2014-06-14 18:04:00.875 165 12481.35 87.45 54733.97 88888.00 2014-06-14 18:04:01.000 165 12481.38 87.40 54733.93 88888.00 2014-06-14 18:04:01.125 165 12481.40 87.35 54733.95 88888.00 2014-06-14 18:04:01.250 165 12481.42 87.40 54733.93 88888.00 2014-06-14 18:04:01.375 165 12481.48 87.47 54733.93 88888.00 2014-06-14 18:04:01.500 165 12481.48 87.47 54733.90 88888.00 2014-06-14 18:04:01.625 165 12481.35 87.40 54733.93 88888.00 2014-06-14 18:04:01.750 165 12481.27 87.38 54733.93 88888.00 2014-06-14 18:04:01.875 165 12481.30 87.40 54733.95 88888.00 2014-06-14 18:04:02.000 165 12481.35 87.42 54733.93 88888.00 2014-06-14 18:04:02.125 165 12481.40 87.40 54733.90 88888.00 2014-06-14 18:04:02.250 165 12481.30 87.35 54733.90 88888.00 2014-06-14 18:04:02.375 165 12481.27 87.35 54733.93 88888.00 2014-06-14 18:04:02.500 165 12481.27 87.40 54733.93 88888.00 2014-06-14 18:04:02.625 165 12481.35 87.38 54733.93 88888.00 2014-06-14 18:04:02.750 165 12481.38 87.40 54733.93 88888.00 2014-06-14 18:04:02.875 165 12481.40 87.38 54733.90 88888.00 2014-06-14 18:04:03.000 165 12481.42 87.38 54733.90 88888.00 2014-06-14 18:04:03.125 165 12481.38 87.38 54733.93 88888.00 2014-06-14 18:04:03.250 165 12481.30 87.33 54733.90 88888.00 2014-06-14 18:04:03.375 165 12481.33 87.30 54733.88 88888.00 2014-06-14 18:04:03.500 165 12481.40 87.30 54733.93 88888.00 2014-06-14 18:04:03.625 165 12481.40 87.33 54733.90 88888.00 2014-06-14 18:04:03.750 165 12481.45 87.35 54733.93 88888.00 2014-06-14 18:04:03.875 165 12481.45 87.33 54733.90 88888.00 2014-06-14 18:04:04.000 165 12481.55 87.33 54733.90 88888.00 2014-06-14 18:04:04.125 165 12481.58 87.30 54733.88 88888.00 2014-06-14 18:04:04.250 165 12481.48 87.25 54733.93 88888.00 2014-06-14 18:04:04.375 165 12481.45 87.25 54733.90 88888.00 2014-06-14 18:04:04.500 165 12481.42 87.25 54733.88 88888.00 2014-06-14 18:04:04.625 165 12481.42 87.25 54733.88 88888.00 2014-06-14 18:04:04.750 165 12481.48 87.28 54733.90 88888.00 2014-06-14 18:04:04.875 165 12481.45 87.28 54733.90 88888.00 2014-06-14 18:04:05.000 165 12481.45 87.25 54733.90 88888.00 2014-06-14 18:04:05.125 165 12481.42 87.22 54733.90 88888.00 2014-06-14 18:04:05.250 165 12481.38 87.25 54733.95 88888.00 2014-06-14 18:04:05.375 165 12481.40 87.25 54733.95 88888.00 2014-06-14 18:04:05.500 165 12481.45 87.28 54733.95 88888.00 2014-06-14 18:04:05.625 165 12481.52 87.25 54733.95 88888.00 2014-06-14 18:04:05.750 165 12481.52 87.25 54733.95 88888.00 2014-06-14 18:04:05.875 165 12481.50 87.22 54733.90 88888.00 2014-06-14 18:04:06.000 165 12481.48 87.20 54733.90 88888.00 2014-06-14 18:04:06.125 165 12481.48 87.15 54733.93 88888.00 2014-06-14 18:04:06.250 165 12481.45 87.12 54733.93 88888.00 2014-06-14 18:04:06.375 165 12481.55 87.17 54733.90 88888.00 2014-06-14 18:04:06.500 165 12481.58 87.12 54733.93 88888.00 2014-06-14 18:04:06.625 165 12481.58 87.12 54733.93 88888.00 2014-06-14 18:04:06.750 165 12481.55 87.15 54733.95 88888.00 2014-06-14 18:04:06.875 165 12481.58 87.17 54733.97 88888.00 2014-06-14 18:04:07.000 165 12481.60 87.15 54733.97 88888.00 2014-06-14 18:04:07.125 165 12481.60 87.10 54733.97 88888.00 2014-06-14 18:04:07.250 165 12481.50 87.10 54734.00 88888.00 2014-06-14 18:04:07.375 165 12481.52 87.12 54733.97 88888.00 2014-06-14 18:04:07.500 165 12481.52 87.12 54733.95 88888.00 2014-06-14 18:04:07.625 165 12481.55 87.12 54733.97 88888.00 2014-06-14 18:04:07.750 165 12481.55 87.12 54733.95 88888.00 2014-06-14 18:04:07.875 165 12481.62 87.10 54733.95 88888.00 2014-06-14 18:04:08.000 165 12481.67 87.08 54733.95 88888.00 2014-06-14 18:04:08.125 165 12481.67 87.08 54733.97 88888.00 2014-06-14 18:04:08.250 165 12481.62 87.08 54733.93 88888.00 2014-06-14 18:04:08.375 165 12481.60 87.05 54733.93 88888.00 2014-06-14 18:04:08.500 165 12481.52 87.05 54733.95 88888.00 2014-06-14 18:04:08.625 165 12481.65 87.08 54733.95 88888.00 2014-06-14 18:04:08.750 165 12481.70 87.10 54733.97 88888.00 2014-06-14 18:04:08.875 165 12481.65 87.08 54734.00 88888.00 2014-06-14 18:04:09.000 165 12481.62 87.05 54733.95 88888.00 2014-06-14 18:04:09.125 165 12481.65 87.05 54733.93 88888.00 2014-06-14 18:04:09.250 165 12481.65 87.00 54733.90 88888.00 2014-06-14 18:04:09.375 165 12481.67 87.00 54733.90 88888.00 2014-06-14 18:04:09.500 165 12481.65 86.97 54733.90 88888.00 2014-06-14 18:04:09.625 165 12481.67 87.00 54733.93 88888.00 2014-06-14 18:04:09.750 165 12481.70 87.00 54733.93 88888.00 2014-06-14 18:04:09.875 165 12481.67 86.97 54733.95 88888.00 2014-06-14 18:04:10.000 165 12481.67 86.97 54733.93 88888.00 2014-06-14 18:04:10.125 165 12481.67 86.95 54733.93 88888.00 2014-06-14 18:04:10.250 165 12481.62 86.95 54733.90 88888.00 2014-06-14 18:04:10.375 165 12481.60 86.97 54733.95 88888.00 2014-06-14 18:04:10.500 165 12481.62 86.95 54733.93 88888.00 2014-06-14 18:04:10.625 165 12481.62 86.90 54733.93 88888.00 2014-06-14 18:04:10.750 165 12481.62 86.92 54733.93 88888.00 2014-06-14 18:04:10.875 165 12481.65 86.97 54733.93 88888.00 2014-06-14 18:04:11.000 165 12481.67 86.95 54733.93 88888.00 2014-06-14 18:04:11.125 165 12481.65 86.92 54733.95 88888.00 2014-06-14 18:04:11.250 165 12481.65 86.90 54733.90 88888.00 2014-06-14 18:04:11.375 165 12481.73 86.90 54733.90 88888.00 2014-06-14 18:04:11.500 165 12481.75 86.90 54733.90 88888.00 2014-06-14 18:04:11.625 165 12481.75 86.88 54733.93 88888.00 2014-06-14 18:04:11.750 165 12481.77 86.85 54733.93 88888.00 2014-06-14 18:04:11.875 165 12481.75 86.88 54733.93 88888.00 2014-06-14 18:04:12.000 165 12481.77 86.88 54733.93 88888.00 2014-06-14 18:04:12.125 165 12481.77 86.83 54733.90 88888.00 2014-06-14 18:04:12.250 165 12481.73 86.80 54733.90 88888.00 2014-06-14 18:04:12.375 165 12481.75 86.83 54733.93 88888.00 2014-06-14 18:04:12.500 165 12481.75 86.83 54733.93 88888.00 2014-06-14 18:04:12.625 165 12481.77 86.83 54733.95 88888.00 2014-06-14 18:04:12.750 165 12481.77 86.80 54733.93 88888.00 2014-06-14 18:04:12.875 165 12481.77 86.75 54733.93 88888.00 2014-06-14 18:04:13.000 165 12481.77 86.75 54733.88 88888.00 2014-06-14 18:04:13.125 165 12481.83 86.78 54733.90 88888.00 2014-06-14 18:04:13.250 165 12481.80 86.75 54733.93 88888.00 2014-06-14 18:04:13.375 165 12481.85 86.72 54733.90 88888.00 2014-06-14 18:04:13.500 165 12481.90 86.72 54733.93 88888.00 2014-06-14 18:04:13.625 165 12481.90 86.75 54733.95 88888.00 2014-06-14 18:04:13.750 165 12481.88 86.72 54733.95 88888.00 2014-06-14 18:04:13.875 165 12481.85 86.72 54733.93 88888.00 2014-06-14 18:04:14.000 165 12481.88 86.75 54733.95 88888.00 2014-06-14 18:04:14.125 165 12481.88 86.75 54733.97 88888.00 2014-06-14 18:04:14.250 165 12481.88 86.70 54733.97 88888.00 2014-06-14 18:04:14.375 165 12481.88 86.72 54733.95 88888.00 2014-06-14 18:04:14.500 165 12481.92 86.70 54733.95 88888.00 2014-06-14 18:04:14.625 165 12481.95 86.67 54733.93 88888.00 2014-06-14 18:04:14.750 165 12481.95 86.65 54733.93 88888.00 2014-06-14 18:04:14.875 165 12481.92 86.67 54733.93 88888.00 2014-06-14 18:04:15.000 165 12481.92 86.67 54733.93 88888.00 2014-06-14 18:04:15.125 165 12481.92 86.67 54733.95 88888.00 2014-06-14 18:04:15.250 165 12481.98 86.67 54734.00 88888.00 2014-06-14 18:04:15.375 165 12482.05 86.67 54733.93 88888.00 2014-06-14 18:04:15.500 165 12481.95 86.67 54733.93 88888.00 2014-06-14 18:04:15.625 165 12481.92 86.67 54733.93 88888.00 2014-06-14 18:04:15.750 165 12481.98 86.65 54733.93 88888.00 2014-06-14 18:04:15.875 165 12481.98 86.67 54733.97 88888.00 2014-06-14 18:04:16.000 165 12481.98 86.67 54733.95 88888.00 2014-06-14 18:04:16.125 165 12482.00 86.62 54733.93 88888.00 2014-06-14 18:04:16.250 165 12481.95 86.60 54733.93 88888.00 2014-06-14 18:04:16.375 165 12481.95 86.62 54733.95 88888.00 2014-06-14 18:04:16.500 165 12481.98 86.62 54733.95 88888.00 2014-06-14 18:04:16.625 165 12481.98 86.62 54733.93 88888.00 2014-06-14 18:04:16.750 165 12481.98 86.60 54733.93 88888.00 2014-06-14 18:04:16.875 165 12482.00 86.60 54733.90 88888.00 2014-06-14 18:04:17.000 165 12482.05 86.60 54733.90 88888.00 2014-06-14 18:04:17.125 165 12482.12 86.60 54733.88 88888.00 2014-06-14 18:04:17.250 165 12482.05 86.55 54733.90 88888.00 2014-06-14 18:04:17.375 165 12481.95 86.58 54733.93 88888.00 2014-06-14 18:04:17.500 165 12482.00 86.58 54733.90 88888.00 2014-06-14 18:04:17.625 165 12482.05 86.58 54733.88 88888.00 2014-06-14 18:04:17.750 165 12482.05 86.58 54733.88 88888.00 2014-06-14 18:04:17.875 165 12482.10 86.53 54733.88 88888.00 2014-06-14 18:04:18.000 165 12482.15 86.53 54733.85 88888.00 2014-06-14 18:04:18.125 165 12482.17 86.55 54733.85 88888.00 2014-06-14 18:04:18.250 165 12482.23 86.55 54733.90 88888.00 2014-06-14 18:04:18.375 165 12482.30 86.53 54733.93 88888.00 2014-06-14 18:04:18.500 165 12482.20 86.50 54733.90 88888.00 2014-06-14 18:04:18.625 165 12482.20 86.47 54733.93 88888.00 2014-06-14 18:04:18.750 165 12482.20 86.50 54733.90 88888.00 2014-06-14 18:04:18.875 165 12482.20 86.47 54733.93 88888.00 2014-06-14 18:04:19.000 165 12482.20 86.47 54733.90 88888.00 2014-06-14 18:04:19.125 165 12482.23 86.47 54733.93 88888.00 2014-06-14 18:04:19.250 165 12482.23 86.45 54733.93 88888.00 2014-06-14 18:04:19.375 165 12482.20 86.45 54733.88 88888.00 2014-06-14 18:04:19.500 165 12482.23 86.42 54733.88 88888.00 2014-06-14 18:04:19.625 165 12482.30 86.42 54733.93 88888.00 2014-06-14 18:04:19.750 165 12482.25 86.45 54733.88 88888.00 2014-06-14 18:04:19.875 165 12482.23 86.45 54733.90 88888.00 2014-06-14 18:04:20.000 165 12482.23 86.42 54733.90 88888.00 2014-06-14 18:04:20.125 165 12482.30 86.47 54733.93 88888.00 2014-06-14 18:04:20.250 165 12482.30 86.45 54733.95 88888.00 2014-06-14 18:04:20.375 165 12482.35 86.42 54733.88 88888.00 2014-06-14 18:04:20.500 165 12482.33 86.42 54733.90 88888.00 2014-06-14 18:04:20.625 165 12482.30 86.45 54733.85 88888.00 2014-06-14 18:04:20.750 165 12482.35 86.45 54733.88 88888.00 2014-06-14 18:04:20.875 165 12482.33 86.42 54733.88 88888.00 2014-06-14 18:04:21.000 165 12482.25 86.42 54733.88 88888.00 2014-06-14 18:04:21.125 165 12482.25 86.42 54733.88 88888.00 2014-06-14 18:04:21.250 165 12482.25 86.38 54733.88 88888.00 2014-06-14 18:04:21.375 165 12482.27 86.40 54733.88 88888.00 2014-06-14 18:04:21.500 165 12482.33 86.42 54733.90 88888.00 2014-06-14 18:04:21.625 165 12482.38 86.42 54733.88 88888.00 2014-06-14 18:04:21.750 165 12482.45 86.40 54733.88 88888.00 2014-06-14 18:04:21.875 165 12482.40 86.35 54733.90 88888.00 2014-06-14 18:04:22.000 165 12482.33 86.33 54733.88 88888.00 2014-06-14 18:04:22.125 165 12482.33 86.35 54733.85 88888.00 2014-06-14 18:04:22.250 165 12482.35 86.35 54733.85 88888.00 2014-06-14 18:04:22.375 165 12482.38 86.35 54733.82 88888.00 2014-06-14 18:04:22.500 165 12482.40 86.38 54733.88 88888.00 2014-06-14 18:04:22.625 165 12482.40 86.38 54733.85 88888.00 2014-06-14 18:04:22.750 165 12482.40 86.38 54733.82 88888.00 2014-06-14 18:04:22.875 165 12482.40 86.38 54733.82 88888.00 2014-06-14 18:04:23.000 165 12482.42 86.35 54733.80 88888.00 2014-06-14 18:04:23.125 165 12482.42 86.33 54733.80 88888.00 2014-06-14 18:04:23.250 165 12482.38 86.28 54733.82 88888.00 2014-06-14 18:04:23.375 165 12482.45 86.30 54733.80 88888.00 2014-06-14 18:04:23.500 165 12482.50 86.28 54733.80 88888.00 2014-06-14 18:04:23.625 165 12482.50 86.30 54733.82 88888.00 2014-06-14 18:04:23.750 165 12482.42 86.30 54733.82 88888.00 2014-06-14 18:04:23.875 165 12482.42 86.28 54733.82 88888.00 2014-06-14 18:04:24.000 165 12482.52 86.28 54733.80 88888.00 2014-06-14 18:04:24.125 165 12482.48 86.25 54733.82 88888.00 2014-06-14 18:04:24.250 165 12482.48 86.25 54733.88 88888.00 2014-06-14 18:04:24.375 165 12482.48 86.25 54733.85 88888.00 2014-06-14 18:04:24.500 165 12482.42 86.22 54733.82 88888.00 2014-06-14 18:04:24.625 165 12482.45 86.22 54733.85 88888.00 2014-06-14 18:04:24.750 165 12482.50 86.22 54733.85 88888.00 2014-06-14 18:04:24.875 165 12482.52 86.25 54733.88 88888.00 2014-06-14 18:04:25.000 165 12482.52 86.22 54733.88 88888.00 2014-06-14 18:04:25.125 165 12482.55 86.20 54733.88 88888.00 2014-06-14 18:04:25.250 165 12482.58 86.17 54733.88 88888.00 2014-06-14 18:04:25.375 165 12482.62 86.15 54733.88 88888.00 2014-06-14 18:04:25.500 165 12482.60 86.17 54733.88 88888.00 2014-06-14 18:04:25.625 165 12482.60 86.17 54733.88 88888.00 2014-06-14 18:04:25.750 165 12482.55 86.15 54733.90 88888.00 2014-06-14 18:04:25.875 165 12482.45 86.17 54733.88 88888.00 2014-06-14 18:04:26.000 165 12482.48 86.15 54733.85 88888.00 2014-06-14 18:04:26.125 165 12482.50 86.12 54733.85 88888.00 2014-06-14 18:04:26.250 165 12482.55 86.12 54733.88 88888.00 2014-06-14 18:04:26.375 165 12482.58 86.15 54733.90 88888.00 2014-06-14 18:04:26.500 165 12482.55 86.10 54733.88 88888.00 2014-06-14 18:04:26.625 165 12482.50 86.12 54733.85 88888.00 2014-06-14 18:04:26.750 165 12482.55 86.15 54733.85 88888.00 2014-06-14 18:04:26.875 165 12482.60 86.15 54733.88 88888.00 2014-06-14 18:04:27.000 165 12482.65 86.12 54733.85 88888.00 2014-06-14 18:04:27.125 165 12482.70 86.12 54733.85 88888.00 2014-06-14 18:04:27.250 165 12482.65 86.10 54733.88 88888.00 2014-06-14 18:04:27.375 165 12482.70 86.12 54733.85 88888.00 2014-06-14 18:04:27.500 165 12482.65 86.12 54733.82 88888.00 2014-06-14 18:04:27.625 165 12482.58 86.10 54733.82 88888.00 2014-06-14 18:04:27.750 165 12482.55 86.12 54733.85 88888.00 2014-06-14 18:04:27.875 165 12482.55 86.05 54733.85 88888.00 2014-06-14 18:04:28.000 165 12482.58 86.05 54733.82 88888.00 2014-06-14 18:04:28.125 165 12482.60 86.10 54733.85 88888.00 2014-06-14 18:04:28.250 165 12482.65 86.08 54733.85 88888.00 2014-06-14 18:04:28.375 165 12482.70 86.08 54733.82 88888.00 2014-06-14 18:04:28.500 165 12482.65 86.08 54733.82 88888.00 2014-06-14 18:04:28.625 165 12482.60 86.03 54733.85 88888.00 2014-06-14 18:04:28.750 165 12482.55 86.03 54733.82 88888.00 2014-06-14 18:04:28.875 165 12482.58 86.05 54733.80 88888.00 2014-06-14 18:04:29.000 165 12482.62 86.03 54733.80 88888.00 2014-06-14 18:04:29.125 165 12482.70 86.03 54733.82 88888.00 2014-06-14 18:04:29.250 165 12482.67 86.03 54733.82 88888.00 2014-06-14 18:04:29.375 165 12482.60 86.03 54733.82 88888.00 2014-06-14 18:04:29.500 165 12482.65 86.03 54733.78 88888.00 2014-06-14 18:04:29.625 165 12482.73 86.05 54733.82 88888.00 2014-06-14 18:04:29.750 165 12482.75 86.03 54733.85 88888.00 2014-06-14 18:04:29.875 165 12482.70 86.03 54733.82 88888.00 2014-06-14 18:04:30.000 165 12482.73 86.00 54733.80 88888.00 2014-06-14 18:04:30.125 165 12482.77 86.05 54733.85 88888.00 2014-06-14 18:04:30.250 165 12482.75 86.03 54733.88 88888.00 2014-06-14 18:04:30.375 165 12482.77 86.03 54733.82 88888.00 2014-06-14 18:04:30.500 165 12482.75 85.97 54733.85 88888.00 2014-06-14 18:04:30.625 165 12482.73 85.95 54733.85 88888.00 2014-06-14 18:04:30.750 165 12482.73 85.97 54733.88 88888.00 2014-06-14 18:04:30.875 165 12482.75 85.95 54733.88 88888.00 2014-06-14 18:04:31.000 165 12482.77 85.92 54733.85 88888.00 2014-06-14 18:04:31.125 165 12482.83 85.92 54733.88 88888.00 2014-06-14 18:04:31.250 165 12482.85 85.90 54733.85 88888.00 2014-06-14 18:04:31.375 165 12482.90 85.90 54733.82 88888.00 2014-06-14 18:04:31.500 165 12482.83 85.90 54733.88 88888.00 2014-06-14 18:04:31.625 165 12482.80 85.92 54733.88 88888.00 2014-06-14 18:04:31.750 165 12482.77 85.95 54733.88 88888.00 2014-06-14 18:04:31.875 165 12482.75 85.90 54733.85 88888.00 2014-06-14 18:04:32.000 165 12482.73 85.88 54733.85 88888.00 2014-06-14 18:04:32.125 165 12482.67 85.90 54733.85 88888.00 2014-06-14 18:04:32.250 165 12482.67 85.92 54733.85 88888.00 2014-06-14 18:04:32.375 165 12482.70 85.92 54733.82 88888.00 2014-06-14 18:04:32.500 165 12482.75 85.90 54733.82 88888.00 2014-06-14 18:04:32.625 165 12482.77 85.92 54733.85 88888.00 2014-06-14 18:04:32.750 165 12482.77 85.92 54733.82 88888.00 2014-06-14 18:04:32.875 165 12482.77 85.92 54733.80 88888.00 2014-06-14 18:04:33.000 165 12482.75 85.92 54733.80 88888.00 2014-06-14 18:04:33.125 165 12482.70 85.92 54733.85 88888.00 2014-06-14 18:04:33.250 165 12482.65 85.88 54733.80 88888.00 2014-06-14 18:04:33.375 165 12482.77 85.90 54733.82 88888.00 2014-06-14 18:04:33.500 165 12482.83 85.90 54733.82 88888.00 2014-06-14 18:04:33.625 165 12482.80 85.88 54733.85 88888.00 2014-06-14 18:04:33.750 165 12482.75 85.85 54733.82 88888.00 2014-06-14 18:04:33.875 165 12482.77 85.85 54733.82 88888.00 2014-06-14 18:04:34.000 165 12482.83 85.88 54733.85 88888.00 2014-06-14 18:04:34.125 165 12482.83 85.83 54733.85 88888.00 2014-06-14 18:04:34.250 165 12482.80 85.80 54733.82 88888.00 2014-06-14 18:04:34.375 165 12482.88 85.83 54733.82 88888.00 2014-06-14 18:04:34.500 165 12482.83 85.78 54733.85 88888.00 2014-06-14 18:04:34.625 165 12482.73 85.78 54733.85 88888.00 2014-06-14 18:04:34.750 165 12482.73 85.80 54733.85 88888.00 2014-06-14 18:04:34.875 165 12482.83 85.83 54733.85 88888.00 2014-06-14 18:04:35.000 165 12482.85 85.80 54733.88 88888.00 2014-06-14 18:04:35.125 165 12482.75 85.80 54733.88 88888.00 2014-06-14 18:04:35.250 165 12482.73 85.78 54733.88 88888.00 2014-06-14 18:04:35.375 165 12482.70 85.78 54733.85 88888.00 2014-06-14 18:04:35.500 165 12482.73 85.78 54733.85 88888.00 2014-06-14 18:04:35.625 165 12482.83 85.78 54733.85 88888.00 2014-06-14 18:04:35.750 165 12482.85 85.75 54733.85 88888.00 2014-06-14 18:04:35.875 165 12482.75 85.70 54733.85 88888.00 2014-06-14 18:04:36.000 165 12482.73 85.67 54733.85 88888.00 2014-06-14 18:04:36.125 165 12482.77 85.67 54733.85 88888.00 2014-06-14 18:04:36.250 165 12482.77 85.70 54733.88 88888.00 2014-06-14 18:04:36.375 165 12482.80 85.72 54733.88 88888.00 2014-06-14 18:04:36.500 165 12482.75 85.72 54733.90 88888.00 2014-06-14 18:04:36.625 165 12482.73 85.70 54733.93 88888.00 2014-06-14 18:04:36.750 165 12482.73 85.67 54733.88 88888.00 2014-06-14 18:04:36.875 165 12482.70 85.65 54733.88 88888.00 2014-06-14 18:04:37.000 165 12482.75 85.65 54733.90 88888.00 2014-06-14 18:04:37.125 165 12482.75 85.67 54733.90 88888.00 2014-06-14 18:04:37.250 165 12482.70 85.65 54733.93 88888.00 2014-06-14 18:04:37.375 165 12482.77 85.67 54733.90 88888.00 2014-06-14 18:04:37.500 165 12482.83 85.67 54733.88 88888.00 2014-06-14 18:04:37.625 165 12482.88 85.67 54733.93 88888.00 2014-06-14 18:04:37.750 165 12482.85 85.67 54733.95 88888.00 2014-06-14 18:04:37.875 165 12482.85 85.67 54733.90 88888.00 2014-06-14 18:04:38.000 165 12482.80 85.67 54733.90 88888.00 2014-06-14 18:04:38.125 165 12482.75 85.65 54733.90 88888.00 2014-06-14 18:04:38.250 165 12482.73 85.62 54733.93 88888.00 2014-06-14 18:04:38.375 165 12482.75 85.65 54733.90 88888.00 2014-06-14 18:04:38.500 165 12482.75 85.67 54733.90 88888.00 2014-06-14 18:04:38.625 165 12482.77 85.65 54733.88 88888.00 2014-06-14 18:04:38.750 165 12482.80 85.65 54733.88 88888.00 2014-06-14 18:04:38.875 165 12482.83 85.62 54733.88 88888.00 2014-06-14 18:04:39.000 165 12482.85 85.62 54733.88 88888.00 2014-06-14 18:04:39.125 165 12482.83 85.62 54733.88 88888.00 2014-06-14 18:04:39.250 165 12482.80 85.60 54733.90 88888.00 2014-06-14 18:04:39.375 165 12482.80 85.60 54733.88 88888.00 2014-06-14 18:04:39.500 165 12482.83 85.62 54733.88 88888.00 2014-06-14 18:04:39.625 165 12482.83 85.60 54733.85 88888.00 2014-06-14 18:04:39.750 165 12482.88 85.62 54733.88 88888.00 2014-06-14 18:04:39.875 165 12482.90 85.60 54733.90 88888.00 2014-06-14 18:04:40.000 165 12482.92 85.60 54733.85 88888.00 2014-06-14 18:04:40.125 165 12482.95 85.58 54733.88 88888.00 2014-06-14 18:04:40.250 165 12482.88 85.58 54733.88 88888.00 2014-06-14 18:04:40.375 165 12482.85 85.62 54733.88 88888.00 2014-06-14 18:04:40.500 165 12482.88 85.65 54733.90 88888.00 2014-06-14 18:04:40.625 165 12482.98 85.60 54733.90 88888.00 2014-06-14 18:04:40.750 165 12482.98 85.60 54733.85 88888.00 2014-06-14 18:04:40.875 165 12482.90 85.58 54733.88 88888.00 2014-06-14 18:04:41.000 165 12482.85 85.60 54733.85 88888.00 2014-06-14 18:04:41.125 165 12482.83 85.62 54733.88 88888.00 2014-06-14 18:04:41.250 165 12482.83 85.60 54733.90 88888.00 2014-06-14 18:04:41.375 165 12482.85 85.55 54733.85 88888.00 2014-06-14 18:04:41.500 165 12482.88 85.53 54733.88 88888.00 2014-06-14 18:04:41.625 165 12482.90 85.55 54733.90 88888.00 2014-06-14 18:04:41.750 165 12482.95 85.58 54733.90 88888.00 2014-06-14 18:04:41.875 165 12482.90 85.58 54733.88 88888.00 2014-06-14 18:04:42.000 165 12482.90 85.55 54733.85 88888.00 2014-06-14 18:04:42.125 165 12482.92 85.55 54733.88 88888.00 2014-06-14 18:04:42.250 165 12482.95 85.55 54733.90 88888.00 2014-06-14 18:04:42.375 165 12483.02 85.55 54733.90 88888.00 2014-06-14 18:04:42.500 165 12483.00 85.58 54733.90 88888.00 2014-06-14 18:04:42.625 165 12483.05 85.53 54733.93 88888.00 2014-06-14 18:04:42.750 165 12483.08 85.50 54733.90 88888.00 2014-06-14 18:04:42.875 165 12483.02 85.50 54733.90 88888.00 2014-06-14 18:04:43.000 165 12483.02 85.50 54733.93 88888.00 2014-06-14 18:04:43.125 165 12483.05 85.50 54733.88 88888.00 2014-06-14 18:04:43.250 165 12483.05 85.47 54733.90 88888.00 2014-06-14 18:04:43.375 165 12483.02 85.47 54733.90 88888.00 2014-06-14 18:04:43.500 165 12482.98 85.47 54733.90 88888.00 2014-06-14 18:04:43.625 165 12483.00 85.47 54733.88 88888.00 2014-06-14 18:04:43.750 165 12483.05 85.50 54733.90 88888.00 2014-06-14 18:04:43.875 165 12483.08 85.50 54733.90 88888.00 2014-06-14 18:04:44.000 165 12483.08 85.50 54733.93 88888.00 2014-06-14 18:04:44.125 165 12483.10 85.50 54733.93 88888.00 2014-06-14 18:04:44.250 165 12483.08 85.50 54733.93 88888.00 2014-06-14 18:04:44.375 165 12483.05 85.53 54733.90 88888.00 2014-06-14 18:04:44.500 165 12483.10 85.50 54733.88 88888.00 2014-06-14 18:04:44.625 165 12483.08 85.47 54733.85 88888.00 2014-06-14 18:04:44.750 165 12483.08 85.50 54733.88 88888.00 2014-06-14 18:04:44.875 165 12483.12 85.50 54733.88 88888.00 2014-06-14 18:04:45.000 165 12483.17 85.47 54733.85 88888.00 2014-06-14 18:04:45.125 165 12483.17 85.47 54733.88 88888.00 2014-06-14 18:04:45.250 165 12483.12 85.47 54733.90 88888.00 2014-06-14 18:04:45.375 165 12483.08 85.47 54733.88 88888.00 2014-06-14 18:04:45.500 165 12483.10 85.45 54733.93 88888.00 2014-06-14 18:04:45.625 165 12483.20 85.47 54733.93 88888.00 2014-06-14 18:04:45.750 165 12483.20 85.45 54733.90 88888.00 2014-06-14 18:04:45.875 165 12483.20 85.45 54733.90 88888.00 2014-06-14 18:04:46.000 165 12483.23 85.40 54733.85 88888.00 2014-06-14 18:04:46.125 165 12483.23 85.40 54733.90 88888.00 2014-06-14 18:04:46.250 165 12483.20 85.35 54733.88 88888.00 2014-06-14 18:04:46.375 165 12483.23 85.38 54733.88 88888.00 2014-06-14 18:04:46.500 165 12483.23 85.38 54733.93 88888.00 2014-06-14 18:04:46.625 165 12483.23 85.42 54733.90 88888.00 2014-06-14 18:04:46.750 165 12483.25 85.42 54733.90 88888.00 2014-06-14 18:04:46.875 165 12483.27 85.42 54733.90 88888.00 2014-06-14 18:04:47.000 165 12483.30 85.42 54733.90 88888.00 2014-06-14 18:04:47.125 165 12483.27 85.40 54733.90 88888.00 2014-06-14 18:04:47.250 165 12483.25 85.35 54733.90 88888.00 2014-06-14 18:04:47.375 165 12483.27 85.40 54733.90 88888.00 2014-06-14 18:04:47.500 165 12483.30 85.42 54733.90 88888.00 2014-06-14 18:04:47.625 165 12483.27 85.38 54733.88 88888.00 2014-06-14 18:04:47.750 165 12483.25 85.38 54733.88 88888.00 2014-06-14 18:04:47.875 165 12483.25 85.38 54733.90 88888.00 2014-06-14 18:04:48.000 165 12483.33 85.38 54733.88 88888.00 2014-06-14 18:04:48.125 165 12483.35 85.38 54733.93 88888.00 2014-06-14 18:04:48.250 165 12483.35 85.35 54733.95 88888.00 2014-06-14 18:04:48.375 165 12483.40 85.35 54733.93 88888.00 2014-06-14 18:04:48.500 165 12483.40 85.35 54733.93 88888.00 2014-06-14 18:04:48.625 165 12483.40 85.30 54733.90 88888.00 2014-06-14 18:04:48.750 165 12483.40 85.30 54733.90 88888.00 2014-06-14 18:04:48.875 165 12483.38 85.28 54733.88 88888.00 2014-06-14 18:04:49.000 165 12483.33 85.28 54733.88 88888.00 2014-06-14 18:04:49.125 165 12483.33 85.28 54733.93 88888.00 2014-06-14 18:04:49.250 165 12483.27 85.28 54733.93 88888.00 2014-06-14 18:04:49.375 165 12483.25 85.30 54733.90 88888.00 2014-06-14 18:04:49.500 165 12483.25 85.28 54733.90 88888.00 2014-06-14 18:04:49.625 165 12483.27 85.28 54733.93 88888.00 2014-06-14 18:04:49.750 165 12483.38 85.28 54733.90 88888.00 2014-06-14 18:04:49.875 165 12483.40 85.30 54733.88 88888.00 2014-06-14 18:04:50.000 165 12483.40 85.28 54733.88 88888.00 2014-06-14 18:04:50.125 165 12483.40 85.28 54733.90 88888.00 2014-06-14 18:04:50.250 165 12483.40 85.25 54733.88 88888.00 2014-06-14 18:04:50.375 165 12483.45 85.28 54733.88 88888.00 2014-06-14 18:04:50.500 165 12483.45 85.25 54733.85 88888.00 2014-06-14 18:04:50.625 165 12483.40 85.25 54733.88 88888.00 2014-06-14 18:04:50.750 165 12483.45 85.28 54733.88 88888.00 2014-06-14 18:04:50.875 165 12483.50 85.25 54733.88 88888.00 2014-06-14 18:04:51.000 165 12483.52 85.22 54733.85 88888.00 2014-06-14 18:04:51.125 165 12483.48 85.22 54733.88 88888.00 2014-06-14 18:04:51.250 165 12483.42 85.20 54733.88 88888.00 2014-06-14 18:04:51.375 165 12483.50 85.25 54733.88 88888.00 2014-06-14 18:04:51.500 165 12483.52 85.25 54733.88 88888.00 2014-06-14 18:04:51.625 165 12483.55 85.28 54733.88 88888.00 2014-06-14 18:04:51.750 165 12483.50 85.25 54733.90 88888.00 2014-06-14 18:04:51.875 165 12483.48 85.25 54733.88 88888.00 2014-06-14 18:04:52.000 165 12483.50 85.25 54733.88 88888.00 2014-06-14 18:04:52.125 165 12483.48 85.22 54733.88 88888.00 2014-06-14 18:04:52.250 165 12483.42 85.20 54733.82 88888.00 2014-06-14 18:04:52.375 165 12483.40 85.22 54733.82 88888.00 2014-06-14 18:04:52.500 165 12483.48 85.22 54733.85 88888.00 2014-06-14 18:04:52.625 165 12483.48 85.25 54733.85 88888.00 2014-06-14 18:04:52.750 165 12483.35 85.28 54733.85 88888.00 2014-06-14 18:04:52.875 165 12483.38 85.28 54733.88 88888.00 2014-06-14 18:04:53.000 165 12483.42 85.28 54733.85 88888.00 2014-06-14 18:04:53.125 165 12483.45 85.28 54733.88 88888.00 2014-06-14 18:04:53.250 165 12483.42 85.25 54733.88 88888.00 2014-06-14 18:04:53.375 165 12483.45 85.25 54733.85 88888.00 2014-06-14 18:04:53.500 165 12483.50 85.25 54733.82 88888.00 2014-06-14 18:04:53.625 165 12483.50 85.22 54733.88 88888.00 2014-06-14 18:04:53.750 165 12483.45 85.22 54733.85 88888.00 2014-06-14 18:04:53.875 165 12483.45 85.17 54733.85 88888.00 2014-06-14 18:04:54.000 165 12483.50 85.17 54733.88 88888.00 2014-06-14 18:04:54.125 165 12483.52 85.22 54733.90 88888.00 2014-06-14 18:04:54.250 165 12483.45 85.15 54733.90 88888.00 2014-06-14 18:04:54.375 165 12483.48 85.15 54733.88 88888.00 2014-06-14 18:04:54.500 165 12483.52 85.20 54733.90 88888.00 2014-06-14 18:04:54.625 165 12483.52 85.20 54733.93 88888.00 2014-06-14 18:04:54.750 165 12483.50 85.20 54733.88 88888.00 2014-06-14 18:04:54.875 165 12483.55 85.20 54733.93 88888.00 2014-06-14 18:04:55.000 165 12483.55 85.17 54733.93 88888.00 2014-06-14 18:04:55.125 165 12483.52 85.15 54733.93 88888.00 2014-06-14 18:04:55.250 165 12483.52 85.12 54733.93 88888.00 2014-06-14 18:04:55.375 165 12483.58 85.15 54733.90 88888.00 2014-06-14 18:04:55.500 165 12483.55 85.20 54733.88 88888.00 2014-06-14 18:04:55.625 165 12483.50 85.20 54733.90 88888.00 2014-06-14 18:04:55.750 165 12483.48 85.15 54733.90 88888.00 2014-06-14 18:04:55.875 165 12483.52 85.12 54733.88 88888.00 2014-06-14 18:04:56.000 165 12483.60 85.15 54733.88 88888.00 2014-06-14 18:04:56.125 165 12483.62 85.15 54733.88 88888.00 2014-06-14 18:04:56.250 165 12483.58 85.12 54733.88 88888.00 2014-06-14 18:04:56.375 165 12483.58 85.12 54733.88 88888.00 2014-06-14 18:04:56.500 165 12483.65 85.12 54733.88 88888.00 2014-06-14 18:04:56.625 165 12483.73 85.10 54733.88 88888.00 2014-06-14 18:04:56.750 165 12483.70 85.12 54733.88 88888.00 2014-06-14 18:04:56.875 165 12483.67 85.10 54733.85 88888.00 2014-06-14 18:04:57.000 165 12483.73 85.12 54733.85 88888.00 2014-06-14 18:04:57.125 165 12483.67 85.12 54733.90 88888.00 2014-06-14 18:04:57.250 165 12483.60 85.08 54733.88 88888.00 2014-06-14 18:04:57.375 165 12483.58 85.08 54733.85 88888.00 2014-06-14 18:04:57.500 165 12483.60 85.08 54733.85 88888.00 2014-06-14 18:04:57.625 165 12483.67 85.10 54733.85 88888.00 2014-06-14 18:04:57.750 165 12483.65 85.12 54733.88 88888.00 2014-06-14 18:04:57.875 165 12483.62 85.12 54733.85 88888.00 2014-06-14 18:04:58.000 165 12483.62 85.10 54733.82 88888.00 2014-06-14 18:04:58.125 165 12483.60 85.10 54733.85 88888.00 2014-06-14 18:04:58.250 165 12483.62 85.10 54733.85 88888.00 2014-06-14 18:04:58.375 165 12483.70 85.08 54733.85 88888.00 2014-06-14 18:04:58.500 165 12483.67 85.10 54733.85 88888.00 2014-06-14 18:04:58.625 165 12483.70 85.10 54733.82 88888.00 2014-06-14 18:04:58.750 165 12483.73 85.12 54733.85 88888.00 2014-06-14 18:04:58.875 165 12483.77 85.10 54733.85 88888.00 2014-06-14 18:04:59.000 165 12483.70 85.08 54733.85 88888.00 2014-06-14 18:04:59.125 165 12483.67 85.08 54733.88 88888.00 2014-06-14 18:04:59.250 165 12483.62 85.08 54733.85 88888.00 2014-06-14 18:04:59.375 165 12483.62 85.08 54733.88 88888.00 2014-06-14 18:04:59.500 165 12483.62 85.05 54733.85 88888.00 2014-06-14 18:04:59.625 165 12483.62 85.10 54733.88 88888.00 2014-06-14 18:04:59.750 165 12483.65 85.10 54733.88 88888.00 2014-06-14 18:04:59.875 165 12483.73 85.05 54733.85 88888.00 2014-06-14 18:05:00.000 165 12483.75 85.08 54733.85 88888.00 2014-06-14 18:05:00.125 165 12483.77 85.08 54733.82 88888.00 2014-06-14 18:05:00.250 165 12483.73 85.05 54733.82 88888.00 2014-06-14 18:05:00.375 165 12483.75 85.08 54733.82 88888.00 2014-06-14 18:05:00.500 165 12483.77 85.08 54733.85 88888.00 2014-06-14 18:05:00.625 165 12483.77 85.08 54733.88 88888.00 2014-06-14 18:05:00.750 165 12483.75 85.05 54733.88 88888.00 2014-06-14 18:05:00.875 165 12483.77 85.03 54733.88 88888.00 2014-06-14 18:05:01.000 165 12483.83 85.03 54733.82 88888.00 2014-06-14 18:05:01.125 165 12483.85 85.03 54733.88 88888.00 2014-06-14 18:05:01.250 165 12483.85 85.03 54733.88 88888.00 2014-06-14 18:05:01.375 165 12483.83 85.03 54733.88 88888.00 2014-06-14 18:05:01.500 165 12483.88 85.00 54733.88 88888.00 2014-06-14 18:05:01.625 165 12483.88 85.00 54733.85 88888.00 2014-06-14 18:05:01.750 165 12483.88 85.00 54733.88 88888.00 2014-06-14 18:05:01.875 165 12483.90 85.00 54733.85 88888.00 2014-06-14 18:05:02.000 165 12483.92 85.00 54733.85 88888.00 2014-06-14 18:05:02.125 165 12483.92 85.00 54733.85 88888.00 2014-06-14 18:05:02.250 165 12483.88 84.97 54733.85 88888.00 2014-06-14 18:05:02.375 165 12483.88 84.97 54733.82 88888.00 2014-06-14 18:05:02.500 165 12483.90 84.97 54733.82 88888.00 2014-06-14 18:05:02.625 165 12483.95 85.00 54733.82 88888.00 2014-06-14 18:05:02.750 165 12483.98 85.00 54733.82 88888.00 2014-06-14 18:05:02.875 165 12483.95 84.95 54733.82 88888.00 2014-06-14 18:05:03.000 165 12483.92 84.92 54733.80 88888.00 2014-06-14 18:05:03.125 165 12483.88 84.95 54733.80 88888.00 2014-06-14 18:05:03.250 165 12483.90 85.00 54733.82 88888.00 2014-06-14 18:05:03.375 165 12483.98 85.00 54733.82 88888.00 2014-06-14 18:05:03.500 165 12483.98 85.00 54733.88 88888.00 2014-06-14 18:05:03.625 165 12483.92 85.00 54733.90 88888.00 2014-06-14 18:05:03.750 165 12483.85 84.97 54733.82 88888.00 2014-06-14 18:05:03.875 165 12483.83 84.97 54733.85 88888.00 2014-06-14 18:05:04.000 165 12483.90 84.95 54733.80 88888.00 2014-06-14 18:05:04.125 165 12483.77 84.75 54733.70 88888.00 2014-06-14 18:05:04.250 165 12483.85 84.85 54733.80 88888.00 2014-06-14 18:05:04.375 165 12483.95 84.95 54733.88 88888.00 2014-06-14 18:05:04.500 165 12483.98 84.95 54733.85 88888.00 2014-06-14 18:05:04.625 165 12483.98 84.95 54733.82 88888.00 2014-06-14 18:05:04.750 165 12483.92 84.90 54733.82 88888.00 2014-06-14 18:05:04.875 165 12483.90 84.92 54733.85 88888.00 2014-06-14 18:05:05.000 165 12483.90 84.92 54733.85 88888.00 2014-06-14 18:05:05.125 165 12483.92 84.90 54733.85 88888.00 2014-06-14 18:05:05.250 165 12483.90 84.88 54733.80 88888.00 2014-06-14 18:05:05.375 165 12483.88 84.90 54733.82 88888.00 2014-06-14 18:05:05.500 165 12483.92 84.95 54733.82 88888.00 2014-06-14 18:05:05.625 165 12483.98 84.90 54733.85 88888.00 2014-06-14 18:05:05.750 165 12483.98 84.88 54733.82 88888.00 2014-06-14 18:05:05.875 165 12484.00 84.85 54733.82 88888.00 2014-06-14 18:05:06.000 165 12484.02 84.85 54733.82 88888.00 2014-06-14 18:05:06.125 165 12484.00 84.85 54733.82 88888.00 2014-06-14 18:05:06.250 165 12483.92 84.85 54733.80 88888.00 2014-06-14 18:05:06.375 165 12483.92 84.88 54733.82 88888.00 2014-06-14 18:05:06.500 165 12483.95 84.85 54733.82 88888.00 2014-06-14 18:05:06.625 165 12483.95 84.83 54733.82 88888.00 2014-06-14 18:05:06.750 165 12484.02 84.85 54733.82 88888.00 2014-06-14 18:05:06.875 165 12484.08 84.85 54733.85 88888.00 2014-06-14 18:05:07.000 165 12484.08 84.88 54733.82 88888.00 2014-06-14 18:05:07.125 165 12484.05 84.85 54733.82 88888.00 2014-06-14 18:05:07.250 165 12484.02 84.80 54733.82 88888.00 2014-06-14 18:05:07.375 165 12484.02 84.83 54733.85 88888.00 2014-06-14 18:05:07.500 165 12484.05 84.83 54733.85 88888.00 2014-06-14 18:05:07.625 165 12484.12 84.80 54733.85 88888.00 2014-06-14 18:05:07.750 165 12484.15 84.88 54733.85 88888.00 2014-06-14 18:05:07.875 165 12484.17 84.90 54733.90 88888.00 2014-06-14 18:05:08.000 165 12484.15 84.83 54733.85 88888.00 2014-06-14 18:05:08.125 165 12484.05 84.80 54733.85 88888.00 2014-06-14 18:05:08.250 165 12484.08 84.83 54733.85 88888.00 2014-06-14 18:05:08.375 165 12484.12 84.80 54733.85 88888.00 2014-06-14 18:05:08.500 165 12484.15 84.85 54733.85 88888.00 2014-06-14 18:05:08.625 165 12484.12 84.85 54733.85 88888.00 2014-06-14 18:05:08.750 165 12484.08 84.83 54733.80 88888.00 2014-06-14 18:05:08.875 165 12484.10 84.85 54733.85 88888.00 2014-06-14 18:05:09.000 165 12484.05 84.83 54733.80 88888.00 2014-06-14 18:05:09.125 165 12484.02 84.78 54733.85 88888.00 2014-06-14 18:05:09.250 165 12484.00 84.80 54733.85 88888.00 2014-06-14 18:05:09.375 165 12484.08 84.83 54733.80 88888.00 2014-06-14 18:05:09.500 165 12484.15 84.83 54733.82 88888.00 2014-06-14 18:05:09.625 165 12484.17 84.80 54733.82 88888.00 2014-06-14 18:05:09.750 165 12484.15 84.80 54733.85 88888.00 2014-06-14 18:05:09.875 165 12484.15 84.83 54733.82 88888.00 2014-06-14 18:05:10.000 165 12484.17 84.85 54733.80 88888.00 2014-06-14 18:05:10.125 165 12484.20 84.80 54733.82 88888.00 2014-06-14 18:05:10.250 165 12484.20 84.78 54733.82 88888.00 2014-06-14 18:05:10.375 165 12484.30 84.80 54733.80 88888.00 2014-06-14 18:05:10.500 165 12484.23 84.83 54733.80 88888.00 2014-06-14 18:05:10.625 165 12484.23 84.80 54733.82 88888.00 2014-06-14 18:05:10.750 165 12484.20 84.78 54733.82 88888.00 2014-06-14 18:05:10.875 165 12484.20 84.78 54733.80 88888.00 2014-06-14 18:05:11.000 165 12484.23 84.80 54733.78 88888.00 2014-06-14 18:05:11.125 165 12484.23 84.83 54733.78 88888.00 2014-06-14 18:05:11.250 165 12484.20 84.80 54733.80 88888.00 2014-06-14 18:05:11.375 165 12484.23 84.80 54733.80 88888.00 2014-06-14 18:05:11.500 165 12484.27 84.78 54733.80 88888.00 2014-06-14 18:05:11.625 165 12484.23 84.75 54733.80 88888.00 2014-06-14 18:05:11.750 165 12484.30 84.75 54733.78 88888.00 2014-06-14 18:05:11.875 165 12484.33 84.75 54733.78 88888.00 2014-06-14 18:05:12.000 165 12484.27 84.72 54733.78 88888.00 2014-06-14 18:05:12.125 165 12484.27 84.72 54733.82 88888.00 2014-06-14 18:05:12.250 165 12484.33 84.72 54733.80 88888.00 2014-06-14 18:05:12.375 165 12484.38 84.70 54733.78 88888.00 2014-06-14 18:05:12.500 165 12484.33 84.72 54733.78 88888.00 2014-06-14 18:05:12.625 165 12484.27 84.75 54733.80 88888.00 2014-06-14 18:05:12.750 165 12484.33 84.75 54733.82 88888.00 2014-06-14 18:05:12.875 165 12484.33 84.75 54733.82 88888.00 2014-06-14 18:05:13.000 165 12484.30 84.70 54733.80 88888.00 2014-06-14 18:05:13.125 165 12484.27 84.70 54733.80 88888.00 2014-06-14 18:05:13.250 165 12484.25 84.70 54733.82 88888.00 2014-06-14 18:05:13.375 165 12484.33 84.72 54733.82 88888.00 2014-06-14 18:05:13.500 165 12484.38 84.75 54733.82 88888.00 2014-06-14 18:05:13.625 165 12484.35 84.72 54733.82 88888.00 2014-06-14 18:05:13.750 165 12484.38 84.72 54733.82 88888.00 2014-06-14 18:05:13.875 165 12484.38 84.70 54733.82 88888.00 2014-06-14 18:05:14.000 165 12484.40 84.75 54733.82 88888.00 2014-06-14 18:05:14.125 165 12484.40 84.75 54733.85 88888.00 2014-06-14 18:05:14.250 165 12484.42 84.75 54733.82 88888.00 2014-06-14 18:05:14.375 165 12484.48 84.72 54733.82 88888.00 2014-06-14 18:05:14.500 165 12484.42 84.75 54733.82 88888.00 2014-06-14 18:05:14.625 165 12484.38 84.75 54733.82 88888.00 2014-06-14 18:05:14.750 165 12484.38 84.75 54733.80 88888.00 2014-06-14 18:05:14.875 165 12484.35 84.75 54733.80 88888.00 2014-06-14 18:05:15.000 165 12484.35 84.72 54733.82 88888.00 2014-06-14 18:05:15.125 165 12484.40 84.70 54733.82 88888.00 2014-06-14 18:05:15.250 165 12484.40 84.72 54733.82 88888.00 2014-06-14 18:05:15.375 165 12484.48 84.75 54733.82 88888.00 2014-06-14 18:05:15.500 165 12484.45 84.78 54733.80 88888.00 2014-06-14 18:05:15.625 165 12484.40 84.75 54733.80 88888.00 2014-06-14 18:05:15.750 165 12484.42 84.75 54733.78 88888.00 2014-06-14 18:05:15.875 165 12484.50 84.75 54733.80 88888.00 2014-06-14 18:05:16.000 165 12484.55 84.75 54733.78 88888.00 2014-06-14 18:05:16.125 165 12484.52 84.78 54733.82 88888.00 2014-06-14 18:05:16.250 165 12484.45 84.70 54733.80 88888.00 2014-06-14 18:05:16.375 165 12484.42 84.70 54733.78 88888.00 2014-06-14 18:05:16.500 165 12484.48 84.70 54733.78 88888.00 2014-06-14 18:05:16.625 165 12484.48 84.70 54733.80 88888.00 2014-06-14 18:05:16.750 165 12484.48 84.67 54733.78 88888.00 2014-06-14 18:05:16.875 165 12484.50 84.70 54733.80 88888.00 2014-06-14 18:05:17.000 165 12484.42 84.70 54733.78 88888.00 2014-06-14 18:05:17.125 165 12484.42 84.70 54733.78 88888.00 2014-06-14 18:05:17.250 165 12484.45 84.67 54733.78 88888.00 2014-06-14 18:05:17.375 165 12484.48 84.67 54733.78 88888.00 2014-06-14 18:05:17.500 165 12484.55 84.67 54733.80 88888.00 2014-06-14 18:05:17.625 165 12484.58 84.67 54733.78 88888.00 2014-06-14 18:05:17.750 165 12484.58 84.67 54733.80 88888.00 2014-06-14 18:05:17.875 165 12484.62 84.67 54733.80 88888.00 2014-06-14 18:05:18.000 165 12484.67 84.67 54733.78 88888.00 2014-06-14 18:05:18.125 165 12484.62 84.67 54733.78 88888.00 2014-06-14 18:05:18.250 165 12484.55 84.62 54733.78 88888.00 2014-06-14 18:05:18.375 165 12484.60 84.65 54733.78 88888.00 2014-06-14 18:05:18.500 165 12484.65 84.67 54733.80 88888.00 2014-06-14 18:05:18.625 165 12484.65 84.60 54733.78 88888.00 2014-06-14 18:05:18.750 165 12484.60 84.62 54733.78 88888.00 2014-06-14 18:05:18.875 165 12484.65 84.65 54733.78 88888.00 2014-06-14 18:05:19.000 165 12484.75 84.65 54733.80 88888.00 2014-06-14 18:05:19.125 165 12484.75 84.65 54733.80 88888.00 2014-06-14 18:05:19.250 165 12484.65 84.60 54733.80 88888.00 2014-06-14 18:05:19.375 165 12484.67 84.60 54733.80 88888.00 2014-06-14 18:05:19.500 165 12484.67 84.60 54733.80 88888.00 2014-06-14 18:05:19.625 165 12484.67 84.60 54733.80 88888.00 2014-06-14 18:05:19.750 165 12484.60 84.65 54733.78 88888.00 2014-06-14 18:05:19.875 165 12484.55 84.62 54733.80 88888.00 2014-06-14 18:05:20.000 165 12484.58 84.60 54733.75 88888.00 2014-06-14 18:05:20.125 165 12484.67 84.60 54733.75 88888.00 2014-06-14 18:05:20.250 165 12484.67 84.58 54733.75 88888.00 2014-06-14 18:05:20.375 165 12484.67 84.58 54733.75 88888.00 2014-06-14 18:05:20.500 165 12484.70 84.60 54733.75 88888.00 2014-06-14 18:05:20.625 165 12484.67 84.58 54733.75 88888.00 2014-06-14 18:05:20.750 165 12484.67 84.55 54733.75 88888.00 2014-06-14 18:05:20.875 165 12484.67 84.53 54733.75 88888.00 2014-06-14 18:05:21.000 165 12484.62 84.55 54733.75 88888.00 2014-06-14 18:05:21.125 165 12484.60 84.55 54733.75 88888.00 2014-06-14 18:05:21.250 165 12484.62 84.50 54733.75 88888.00 2014-06-14 18:05:21.375 165 12484.77 84.53 54733.75 88888.00 2014-06-14 18:05:21.500 165 12484.80 84.53 54733.75 88888.00 2014-06-14 18:05:21.625 165 12484.73 84.53 54733.75 88888.00 2014-06-14 18:05:21.750 165 12484.67 84.47 54733.78 88888.00 2014-06-14 18:05:21.875 165 12484.65 84.47 54733.75 88888.00 2014-06-14 18:05:22.000 165 12484.67 84.50 54733.75 88888.00 2014-06-14 18:05:22.125 165 12484.77 84.50 54733.78 88888.00 2014-06-14 18:05:22.250 165 12484.80 84.50 54733.78 88888.00 2014-06-14 18:05:22.375 165 12484.83 84.50 54733.72 88888.00 2014-06-14 18:05:22.500 165 12484.83 84.47 54733.70 88888.00 2014-06-14 18:05:22.625 165 12484.85 84.50 54733.70 88888.00 2014-06-14 18:05:22.750 165 12484.80 84.47 54733.65 88888.00 2014-06-14 18:05:22.875 165 12484.80 84.42 54733.68 88888.00 2014-06-14 18:05:23.000 165 12484.83 84.42 54733.68 88888.00 2014-06-14 18:05:23.125 165 12484.83 84.47 54733.68 88888.00 2014-06-14 18:05:23.250 165 12484.85 84.47 54733.72 88888.00 2014-06-14 18:05:23.375 165 12484.92 84.47 54733.70 88888.00 2014-06-14 18:05:23.500 165 12484.88 84.42 54733.68 88888.00 2014-06-14 18:05:23.625 165 12484.85 84.38 54733.68 88888.00 2014-06-14 18:05:23.750 165 12484.88 84.40 54733.68 88888.00 2014-06-14 18:05:23.875 165 12484.95 84.40 54733.68 88888.00 2014-06-14 18:05:24.000 165 12484.95 84.42 54733.70 88888.00 2014-06-14 18:05:24.125 165 12484.92 84.38 54733.70 88888.00 2014-06-14 18:05:24.250 165 12484.95 84.38 54733.72 88888.00 2014-06-14 18:05:24.375 165 12484.98 84.38 54733.72 88888.00 2014-06-14 18:05:24.500 165 12484.95 84.35 54733.70 88888.00 2014-06-14 18:05:24.625 165 12484.92 84.35 54733.72 88888.00 2014-06-14 18:05:24.750 165 12485.00 84.35 54733.75 88888.00 2014-06-14 18:05:24.875 165 12485.08 84.33 54733.72 88888.00 2014-06-14 18:05:25.000 165 12485.10 84.30 54733.72 88888.00 2014-06-14 18:05:25.125 165 12485.02 84.33 54733.75 88888.00 2014-06-14 18:05:25.250 165 12484.98 84.33 54733.72 88888.00 2014-06-14 18:05:25.375 165 12485.00 84.28 54733.72 88888.00 2014-06-14 18:05:25.500 165 12484.98 84.28 54733.72 88888.00 2014-06-14 18:05:25.625 165 12485.00 84.30 54733.78 88888.00 2014-06-14 18:05:25.750 165 12485.08 84.33 54733.75 88888.00 2014-06-14 18:05:25.875 165 12485.10 84.33 54733.78 88888.00 2014-06-14 18:05:26.000 165 12485.10 84.33 54733.78 88888.00 2014-06-14 18:05:26.125 165 12485.10 84.30 54733.78 88888.00 2014-06-14 18:05:26.250 165 12485.00 84.25 54733.78 88888.00 2014-06-14 18:05:26.375 165 12485.05 84.33 54733.75 88888.00 2014-06-14 18:05:26.500 165 12485.08 84.33 54733.72 88888.00 2014-06-14 18:05:26.625 165 12485.08 84.30 54733.70 88888.00 2014-06-14 18:05:26.750 165 12485.08 84.25 54733.70 88888.00 2014-06-14 18:05:26.875 165 12485.05 84.30 54733.68 88888.00 2014-06-14 18:05:27.000 165 12485.02 84.30 54733.70 88888.00 2014-06-14 18:05:27.125 165 12485.02 84.30 54733.72 88888.00 2014-06-14 18:05:27.250 165 12485.02 84.28 54733.72 88888.00 2014-06-14 18:05:27.375 165 12485.05 84.30 54733.70 88888.00 2014-06-14 18:05:27.500 165 12485.05 84.25 54733.70 88888.00 2014-06-14 18:05:27.625 165 12485.10 84.28 54733.70 88888.00 2014-06-14 18:05:27.750 165 12485.15 84.28 54733.72 88888.00 2014-06-14 18:05:27.875 165 12485.15 84.25 54733.75 88888.00 2014-06-14 18:05:28.000 165 12485.20 84.25 54733.78 88888.00 2014-06-14 18:05:28.125 165 12485.17 84.25 54733.75 88888.00 2014-06-14 18:05:28.250 165 12485.12 84.22 54733.72 88888.00 2014-06-14 18:05:28.375 165 12485.27 84.25 54733.72 88888.00 2014-06-14 18:05:28.500 165 12485.30 84.25 54733.72 88888.00 2014-06-14 18:05:28.625 165 12485.25 84.22 54733.75 88888.00 2014-06-14 18:05:28.750 165 12485.23 84.25 54733.75 88888.00 2014-06-14 18:05:28.875 165 12485.20 84.22 54733.72 88888.00 2014-06-14 18:05:29.000 165 12485.20 84.22 54733.72 88888.00 2014-06-14 18:05:29.125 165 12485.20 84.20 54733.70 88888.00 2014-06-14 18:05:29.250 165 12485.25 84.17 54733.68 88888.00 2014-06-14 18:05:29.375 165 12485.35 84.20 54733.70 88888.00 2014-06-14 18:05:29.500 165 12485.30 84.20 54733.72 88888.00 2014-06-14 18:05:29.625 165 12485.23 84.20 54733.70 88888.00 2014-06-14 18:05:29.750 165 12485.33 84.20 54733.75 88888.00 2014-06-14 18:05:29.875 165 12485.40 84.15 54733.75 88888.00 2014-06-14 18:05:30.000 165 12485.40 84.10 54733.70 88888.00 2014-06-14 18:05:30.125 165 12485.38 84.12 54733.72 88888.00 2014-06-14 18:05:30.250 165 12485.42 84.12 54733.72 88888.00 2014-06-14 18:05:30.375 165 12485.45 84.12 54733.70 88888.00 2014-06-14 18:05:30.500 165 12485.48 84.15 54733.72 88888.00 2014-06-14 18:05:30.625 165 12485.50 84.12 54733.75 88888.00 2014-06-14 18:05:30.750 165 12485.45 84.12 54733.75 88888.00 2014-06-14 18:05:30.875 165 12485.40 84.10 54733.70 88888.00 2014-06-14 18:05:31.000 165 12485.30 84.10 54733.70 88888.00 2014-06-14 18:05:31.125 165 12485.33 84.10 54733.72 88888.00 2014-06-14 18:05:31.250 165 12485.33 84.05 54733.72 88888.00 2014-06-14 18:05:31.375 165 12485.40 84.10 54733.75 88888.00 2014-06-14 18:05:31.500 165 12485.40 84.08 54733.75 88888.00 2014-06-14 18:05:31.625 165 12485.38 84.08 54733.75 88888.00 2014-06-14 18:05:31.750 165 12485.35 84.08 54733.78 88888.00 2014-06-14 18:05:31.875 165 12485.30 84.10 54733.75 88888.00 2014-06-14 18:05:32.000 165 12485.33 84.10 54733.75 88888.00 2014-06-14 18:05:32.125 165 12485.38 84.10 54733.72 88888.00 2014-06-14 18:05:32.250 165 12485.38 84.12 54733.72 88888.00 2014-06-14 18:05:32.375 165 12485.38 84.12 54733.75 88888.00 2014-06-14 18:05:32.500 165 12485.33 84.10 54733.70 88888.00 2014-06-14 18:05:32.625 165 12485.35 84.08 54733.72 88888.00 2014-06-14 18:05:32.750 165 12485.35 84.03 54733.70 88888.00 2014-06-14 18:05:32.875 165 12485.33 84.03 54733.70 88888.00 2014-06-14 18:05:33.000 165 12485.38 84.08 54733.72 88888.00 2014-06-14 18:05:33.125 165 12485.40 84.10 54733.75 88888.00 2014-06-14 18:05:33.250 165 12485.42 84.05 54733.75 88888.00 2014-06-14 18:05:33.375 165 12485.48 84.03 54733.75 88888.00 2014-06-14 18:05:33.500 165 12485.42 84.05 54733.70 88888.00 2014-06-14 18:05:33.625 165 12485.48 84.08 54733.75 88888.00 2014-06-14 18:05:33.750 165 12485.55 84.08 54733.75 88888.00 2014-06-14 18:05:33.875 165 12485.52 84.10 54733.75 88888.00 2014-06-14 18:05:34.000 165 12485.48 84.10 54733.72 88888.00 2014-06-14 18:05:34.125 165 12485.48 84.05 54733.72 88888.00 2014-06-14 18:05:34.250 165 12485.48 84.00 54733.70 88888.00 2014-06-14 18:05:34.375 165 12485.50 84.00 54733.70 88888.00 2014-06-14 18:05:34.500 165 12485.52 84.05 54733.72 88888.00 2014-06-14 18:05:34.625 165 12485.58 84.08 54733.68 88888.00 2014-06-14 18:05:34.750 165 12485.55 84.05 54733.65 88888.00 2014-06-14 18:05:34.875 165 12485.48 84.03 54733.65 88888.00 2014-06-14 18:05:35.000 165 12485.52 84.03 54733.65 88888.00 2014-06-14 18:05:35.125 165 12485.62 84.08 54733.68 88888.00 2014-06-14 18:05:35.250 165 12485.62 84.03 54733.70 88888.00 2014-06-14 18:05:35.375 165 12485.60 84.03 54733.70 88888.00 2014-06-14 18:05:35.500 165 12485.52 83.97 54733.68 88888.00 2014-06-14 18:05:35.625 165 12485.50 83.97 54733.65 88888.00 2014-06-14 18:05:35.750 165 12485.52 84.00 54733.68 88888.00 2014-06-14 18:05:35.875 165 12485.52 84.03 54733.68 88888.00 2014-06-14 18:05:36.000 165 12485.50 84.00 54733.70 88888.00 2014-06-14 18:05:36.125 165 12485.45 83.97 54733.72 88888.00 2014-06-14 18:05:36.250 165 12485.45 83.97 54733.70 88888.00 2014-06-14 18:05:36.375 165 12485.58 83.97 54733.70 88888.00 2014-06-14 18:05:36.500 165 12485.60 84.00 54733.70 88888.00 2014-06-14 18:05:36.625 165 12485.52 83.97 54733.72 88888.00 2014-06-14 18:05:36.750 165 12485.45 83.97 54733.75 88888.00 2014-06-14 18:05:36.875 165 12485.48 83.97 54733.75 88888.00 2014-06-14 18:05:37.000 165 12485.50 83.95 54733.70 88888.00 2014-06-14 18:05:37.125 165 12485.52 83.95 54733.72 88888.00 2014-06-14 18:05:37.250 165 12485.55 83.97 54733.75 88888.00 2014-06-14 18:05:37.375 165 12485.55 83.97 54733.72 88888.00 2014-06-14 18:05:37.500 165 12485.58 83.95 54733.72 88888.00 2014-06-14 18:05:37.625 165 12485.52 83.97 54733.72 88888.00 2014-06-14 18:05:37.750 165 12485.52 83.95 54733.75 88888.00 2014-06-14 18:05:37.875 165 12485.58 83.95 54733.78 88888.00 2014-06-14 18:05:38.000 165 12485.58 83.95 54733.78 88888.00 2014-06-14 18:05:38.125 165 12485.58 83.95 54733.78 88888.00 2014-06-14 18:05:38.250 165 12485.58 83.92 54733.75 88888.00 2014-06-14 18:05:38.375 165 12485.62 83.92 54733.78 88888.00 2014-06-14 18:05:38.500 165 12485.65 83.95 54733.75 88888.00 2014-06-14 18:05:38.625 165 12485.60 83.97 54733.78 88888.00 2014-06-14 18:05:38.750 165 12485.60 83.97 54733.75 88888.00 2014-06-14 18:05:38.875 165 12485.60 83.97 54733.75 88888.00 2014-06-14 18:05:39.000 165 12485.62 83.95 54733.75 88888.00 2014-06-14 18:05:39.125 165 12485.60 83.92 54733.75 88888.00 2014-06-14 18:05:39.250 165 12485.65 83.95 54733.75 88888.00 2014-06-14 18:05:39.375 165 12485.70 83.95 54733.75 88888.00 2014-06-14 18:05:39.500 165 12485.62 83.97 54733.75 88888.00 2014-06-14 18:05:39.625 165 12485.55 83.95 54733.72 88888.00 2014-06-14 18:05:39.750 165 12485.55 83.97 54733.75 88888.00 2014-06-14 18:05:39.875 165 12485.62 83.97 54733.78 88888.00 2014-06-14 18:05:40.000 165 12485.70 83.95 54733.75 88888.00 2014-06-14 18:05:40.125 165 12485.62 83.95 54733.72 88888.00 2014-06-14 18:05:40.250 165 12485.58 83.92 54733.72 88888.00 2014-06-14 18:05:40.375 165 12485.60 83.92 54733.70 88888.00 2014-06-14 18:05:40.500 165 12485.60 83.92 54733.70 88888.00 2014-06-14 18:05:40.625 165 12485.62 83.95 54733.78 88888.00 2014-06-14 18:05:40.750 165 12485.65 83.97 54733.78 88888.00 2014-06-14 18:05:40.875 165 12485.58 83.95 54733.75 88888.00 2014-06-14 18:05:41.000 165 12485.60 83.95 54733.72 88888.00 2014-06-14 18:05:41.125 165 12485.67 83.95 54733.75 88888.00 2014-06-14 18:05:41.250 165 12485.77 83.92 54733.78 88888.00 2014-06-14 18:05:41.375 165 12485.83 83.95 54733.75 88888.00 2014-06-14 18:05:41.500 165 12485.77 83.92 54733.75 88888.00 2014-06-14 18:05:41.625 165 12485.73 83.95 54733.75 88888.00 2014-06-14 18:05:41.750 165 12485.73 83.95 54733.78 88888.00 2014-06-14 18:05:41.875 165 12485.73 83.90 54733.75 88888.00 2014-06-14 18:05:42.000 165 12485.67 83.90 54733.70 88888.00 2014-06-14 18:05:42.125 165 12485.62 83.90 54733.72 88888.00 2014-06-14 18:05:42.250 165 12485.60 83.90 54733.72 88888.00 2014-06-14 18:05:42.375 165 12485.62 83.92 54733.72 88888.00 2014-06-14 18:05:42.500 165 12485.60 83.90 54733.72 88888.00 2014-06-14 18:05:42.625 165 12485.58 83.90 54733.75 88888.00 2014-06-14 18:05:42.750 165 12485.55 83.92 54733.78 88888.00 2014-06-14 18:05:42.875 165 12485.67 83.92 54733.75 88888.00 2014-06-14 18:05:43.000 165 12485.70 83.88 54733.78 88888.00 2014-06-14 18:05:43.125 165 12485.73 83.88 54733.75 88888.00 2014-06-14 18:05:43.250 165 12485.62 83.88 54733.75 88888.00 2014-06-14 18:05:43.375 165 12485.58 83.90 54733.72 88888.00 2014-06-14 18:05:43.500 165 12485.65 83.92 54733.75 88888.00 2014-06-14 18:05:43.625 165 12485.70 83.90 54733.78 88888.00 2014-06-14 18:05:43.750 165 12485.73 83.90 54733.78 88888.00 2014-06-14 18:05:43.875 165 12485.75 83.92 54733.78 88888.00 2014-06-14 18:05:44.000 165 12485.75 83.92 54733.78 88888.00 2014-06-14 18:05:44.125 165 12485.77 83.92 54733.80 88888.00 2014-06-14 18:05:44.250 165 12485.77 83.92 54733.82 88888.00 2014-06-14 18:05:44.375 165 12485.75 83.92 54733.78 88888.00 2014-06-14 18:05:44.500 165 12485.75 83.92 54733.78 88888.00 2014-06-14 18:05:44.625 165 12485.73 83.95 54733.75 88888.00 2014-06-14 18:05:44.750 165 12485.73 83.92 54733.75 88888.00 2014-06-14 18:05:44.875 165 12485.70 83.92 54733.75 88888.00 2014-06-14 18:05:45.000 165 12485.73 83.95 54733.75 88888.00 2014-06-14 18:05:45.125 165 12485.73 83.95 54733.72 88888.00 2014-06-14 18:05:45.250 165 12485.80 83.95 54733.78 88888.00 2014-06-14 18:05:45.375 165 12485.88 83.97 54733.75 88888.00 2014-06-14 18:05:45.500 165 12485.85 84.00 54733.78 88888.00 2014-06-14 18:05:45.625 165 12485.88 83.95 54733.78 88888.00 2014-06-14 18:05:45.750 165 12485.85 83.95 54733.75 88888.00 2014-06-14 18:05:45.875 165 12485.83 83.95 54733.78 88888.00 2014-06-14 18:05:46.000 165 12485.88 83.97 54733.75 88888.00 2014-06-14 18:05:46.125 165 12485.90 83.95 54733.72 88888.00 2014-06-14 18:05:46.250 165 12485.83 83.92 54733.72 88888.00 2014-06-14 18:05:46.375 165 12485.80 83.97 54733.72 88888.00 2014-06-14 18:05:46.500 165 12485.83 83.97 54733.75 88888.00 2014-06-14 18:05:46.625 165 12485.90 83.97 54733.75 88888.00 2014-06-14 18:05:46.750 165 12485.85 83.95 54733.75 88888.00 2014-06-14 18:05:46.875 165 12485.77 83.92 54733.75 88888.00 2014-06-14 18:05:47.000 165 12485.77 83.92 54733.75 88888.00 2014-06-14 18:05:47.125 165 12485.77 83.90 54733.72 88888.00 2014-06-14 18:05:47.250 165 12485.80 83.90 54733.78 88888.00 2014-06-14 18:05:47.375 165 12485.83 83.92 54733.75 88888.00 2014-06-14 18:05:47.500 165 12485.83 83.92 54733.75 88888.00 2014-06-14 18:05:47.625 165 12485.80 83.92 54733.75 88888.00 2014-06-14 18:05:47.750 165 12485.75 83.92 54733.75 88888.00 2014-06-14 18:05:47.875 165 12485.75 83.90 54733.75 88888.00 2014-06-14 18:05:48.000 165 12485.77 83.88 54733.75 88888.00 2014-06-14 18:05:48.125 165 12485.83 83.90 54733.75 88888.00 2014-06-14 18:05:48.250 165 12485.83 83.92 54733.82 88888.00 2014-06-14 18:05:48.375 165 12485.88 83.95 54733.80 88888.00 2014-06-14 18:05:48.500 165 12485.83 83.92 54733.78 88888.00 2014-06-14 18:05:48.625 165 12485.73 83.88 54733.75 88888.00 2014-06-14 18:05:48.750 165 12485.67 83.90 54733.78 88888.00 2014-06-14 18:05:48.875 165 12485.73 83.95 54733.80 88888.00 2014-06-14 18:05:49.000 165 12485.77 83.92 54733.78 88888.00 2014-06-14 18:05:49.125 165 12485.83 83.85 54733.78 88888.00 2014-06-14 18:05:49.250 165 12485.88 83.85 54733.78 88888.00 2014-06-14 18:05:49.375 165 12485.90 83.85 54733.78 88888.00 2014-06-14 18:05:49.500 165 12485.88 83.90 54733.78 88888.00 2014-06-14 18:05:49.625 165 12485.88 83.90 54733.75 88888.00 2014-06-14 18:05:49.750 165 12485.85 83.90 54733.78 88888.00 2014-06-14 18:05:49.875 165 12485.88 83.92 54733.78 88888.00 2014-06-14 18:05:50.000 165 12485.88 83.92 54733.80 88888.00 2014-06-14 18:05:50.125 165 12485.88 83.90 54733.80 88888.00 2014-06-14 18:05:50.250 165 12485.85 83.85 54733.80 88888.00 2014-06-14 18:05:50.375 165 12485.83 83.88 54733.78 88888.00 2014-06-14 18:05:50.500 165 12485.77 83.90 54733.78 88888.00 2014-06-14 18:05:50.625 165 12485.83 83.88 54733.75 88888.00 2014-06-14 18:05:50.750 165 12485.85 83.88 54733.72 88888.00 2014-06-14 18:05:50.875 165 12485.83 83.88 54733.72 88888.00 2014-06-14 18:05:51.000 165 12485.83 83.88 54733.72 88888.00 2014-06-14 18:05:51.125 165 12485.90 83.88 54733.75 88888.00 2014-06-14 18:05:51.250 165 12485.85 83.85 54733.72 88888.00 2014-06-14 18:05:51.375 165 12485.88 83.88 54733.70 88888.00 2014-06-14 18:05:51.500 165 12485.92 83.85 54733.70 88888.00 2014-06-14 18:05:51.625 165 12485.95 83.83 54733.68 88888.00 2014-06-14 18:05:51.750 165 12485.98 83.80 54733.70 88888.00 2014-06-14 18:05:51.875 165 12485.92 83.83 54733.72 88888.00 2014-06-14 18:05:52.000 165 12485.90 83.83 54733.70 88888.00 2014-06-14 18:05:52.125 165 12485.92 83.88 54733.70 88888.00 2014-06-14 18:05:52.250 165 12485.95 83.85 54733.68 88888.00 2014-06-14 18:05:52.375 165 12485.95 83.85 54733.68 88888.00 2014-06-14 18:05:52.500 165 12486.00 83.83 54733.68 88888.00 2014-06-14 18:05:52.625 165 12485.98 83.83 54733.68 88888.00 2014-06-14 18:05:52.750 165 12485.92 83.83 54733.65 88888.00 2014-06-14 18:05:52.875 165 12485.95 83.83 54733.68 88888.00 2014-06-14 18:05:53.000 165 12485.98 83.80 54733.68 88888.00 2014-06-14 18:05:53.125 165 12485.95 83.80 54733.68 88888.00 2014-06-14 18:05:53.250 165 12485.95 83.78 54733.70 88888.00 2014-06-14 18:05:53.375 165 12486.00 83.80 54733.70 88888.00 2014-06-14 18:05:53.500 165 12486.00 83.78 54733.68 88888.00 2014-06-14 18:05:53.625 165 12486.00 83.75 54733.68 88888.00 2014-06-14 18:05:53.750 165 12486.00 83.80 54733.70 88888.00 2014-06-14 18:05:53.875 165 12486.02 83.78 54733.70 88888.00 2014-06-14 18:05:54.000 165 12486.05 83.75 54733.68 88888.00 2014-06-14 18:05:54.125 165 12486.08 83.75 54733.70 88888.00 2014-06-14 18:05:54.250 165 12486.08 83.75 54733.65 88888.00 2014-06-14 18:05:54.375 165 12486.02 83.75 54733.68 88888.00 2014-06-14 18:05:54.500 165 12485.98 83.72 54733.70 88888.00 2014-06-14 18:05:54.625 165 12486.00 83.72 54733.72 88888.00 2014-06-14 18:05:54.750 165 12486.00 83.67 54733.75 88888.00 2014-06-14 18:05:54.875 165 12486.00 83.70 54733.72 88888.00 2014-06-14 18:05:55.000 165 12486.00 83.67 54733.72 88888.00 2014-06-14 18:05:55.125 165 12486.02 83.65 54733.72 88888.00 2014-06-14 18:05:55.250 165 12485.98 83.65 54733.72 88888.00 2014-06-14 18:05:55.375 165 12486.00 83.70 54733.72 88888.00 2014-06-14 18:05:55.500 165 12486.00 83.70 54733.75 88888.00 2014-06-14 18:05:55.625 165 12486.00 83.70 54733.75 88888.00 2014-06-14 18:05:55.750 165 12486.05 83.70 54733.75 88888.00 2014-06-14 18:05:55.875 165 12486.05 83.70 54733.75 88888.00 2014-06-14 18:05:56.000 165 12486.05 83.67 54733.75 88888.00 2014-06-14 18:05:56.125 165 12486.05 83.67 54733.78 88888.00 2014-06-14 18:05:56.250 165 12486.08 83.65 54733.78 88888.00 2014-06-14 18:05:56.375 165 12486.10 83.65 54733.78 88888.00 2014-06-14 18:05:56.500 165 12486.15 83.67 54733.78 88888.00 2014-06-14 18:05:56.625 165 12486.17 83.62 54733.75 88888.00 2014-06-14 18:05:56.750 165 12486.08 83.60 54733.75 88888.00 2014-06-14 18:05:56.875 165 12486.05 83.62 54733.72 88888.00 2014-06-14 18:05:57.000 165 12486.10 83.65 54733.72 88888.00 2014-06-14 18:05:57.125 165 12486.10 83.60 54733.72 88888.00 2014-06-14 18:05:57.250 165 12485.98 83.58 54733.72 88888.00 2014-06-14 18:05:57.375 165 12485.98 83.60 54733.70 88888.00 2014-06-14 18:05:57.500 165 12486.05 83.60 54733.70 88888.00 2014-06-14 18:05:57.625 165 12486.10 83.55 54733.70 88888.00 2014-06-14 18:05:57.750 165 12486.17 83.58 54733.72 88888.00 2014-06-14 18:05:57.875 165 12486.10 83.53 54733.72 88888.00 2014-06-14 18:05:58.000 165 12486.08 83.53 54733.68 88888.00 2014-06-14 18:05:58.125 165 12486.08 83.50 54733.70 88888.00 2014-06-14 18:05:58.250 165 12486.02 83.50 54733.70 88888.00 2014-06-14 18:05:58.375 165 12486.08 83.53 54733.70 88888.00 2014-06-14 18:05:58.500 165 12486.08 83.50 54733.72 88888.00 2014-06-14 18:05:58.625 165 12486.08 83.50 54733.72 88888.00 2014-06-14 18:05:58.750 165 12486.12 83.50 54733.72 88888.00 2014-06-14 18:05:58.875 165 12486.15 83.50 54733.72 88888.00 2014-06-14 18:05:59.000 165 12486.17 83.53 54733.70 88888.00 2014-06-14 18:05:59.125 165 12486.20 83.53 54733.70 88888.00 2014-06-14 18:05:59.250 165 12486.17 83.50 54733.70 88888.00 2014-06-14 18:05:59.375 165 12486.27 83.50 54733.75 88888.00 2014-06-14 18:05:59.500 165 12486.25 83.47 54733.72 88888.00 2014-06-14 18:05:59.625 165 12486.17 83.45 54733.75 88888.00 2014-06-14 18:05:59.750 165 12486.17 83.45 54733.72 88888.00 2014-06-14 18:05:59.875 165 12486.20 83.42 54733.72 88888.00 2014-06-14 18:06:00.000 165 12486.20 83.42 54733.70 88888.00 2014-06-14 18:06:00.125 165 12486.20 83.42 54733.75 88888.00 2014-06-14 18:06:00.250 165 12486.15 83.40 54733.75 88888.00 2014-06-14 18:06:00.375 165 12486.12 83.40 54733.75 88888.00 2014-06-14 18:06:00.500 165 12486.12 83.38 54733.72 88888.00 2014-06-14 18:06:00.625 165 12486.17 83.38 54733.72 88888.00 2014-06-14 18:06:00.750 165 12486.17 83.38 54733.75 88888.00 2014-06-14 18:06:00.875 165 12486.10 83.38 54733.75 88888.00 2014-06-14 18:06:01.000 165 12486.15 83.42 54733.78 88888.00 2014-06-14 18:06:01.125 165 12486.20 83.40 54733.78 88888.00 2014-06-14 18:06:01.250 165 12486.08 83.33 54733.75 88888.00 2014-06-14 18:06:01.375 165 12486.02 83.33 54733.78 88888.00 2014-06-14 18:06:01.500 165 12486.08 83.35 54733.80 88888.00 2014-06-14 18:06:01.625 165 12486.08 83.35 54733.78 88888.00 2014-06-14 18:06:01.750 165 12486.05 83.38 54733.80 88888.00 2014-06-14 18:06:01.875 165 12486.08 83.35 54733.78 88888.00 2014-06-14 18:06:02.000 165 12486.10 83.35 54733.75 88888.00 2014-06-14 18:06:02.125 165 12486.08 83.35 54733.78 88888.00 2014-06-14 18:06:02.250 165 12486.12 83.35 54733.78 88888.00 2014-06-14 18:06:02.375 165 12486.20 83.33 54733.75 88888.00 2014-06-14 18:06:02.500 165 12486.20 83.33 54733.75 88888.00 2014-06-14 18:06:02.625 165 12486.15 83.33 54733.75 88888.00 2014-06-14 18:06:02.750 165 12486.10 83.33 54733.75 88888.00 2014-06-14 18:06:02.875 165 12486.10 83.33 54733.75 88888.00 2014-06-14 18:06:03.000 165 12486.20 83.33 54733.72 88888.00 2014-06-14 18:06:03.125 165 12486.17 83.30 54733.78 88888.00 2014-06-14 18:06:03.250 165 12486.08 83.28 54733.78 88888.00 2014-06-14 18:06:03.375 165 12486.10 83.28 54733.72 88888.00 2014-06-14 18:06:03.500 165 12486.15 83.25 54733.72 88888.00 2014-06-14 18:06:03.625 165 12486.12 83.25 54733.72 88888.00 2014-06-14 18:06:03.750 165 12486.08 83.28 54733.72 88888.00 2014-06-14 18:06:03.875 165 12486.10 83.30 54733.75 88888.00 2014-06-14 18:06:04.000 165 12486.20 83.30 54733.78 88888.00 2014-06-14 18:06:04.125 165 12486.17 83.28 54733.75 88888.00 2014-06-14 18:06:04.250 165 12486.05 83.25 54733.75 88888.00 2014-06-14 18:06:04.375 165 12486.08 83.25 54733.75 88888.00 2014-06-14 18:06:04.500 165 12486.05 83.25 54733.78 88888.00 2014-06-14 18:06:04.625 165 12486.08 83.25 54733.78 88888.00 2014-06-14 18:06:04.750 165 12486.10 83.25 54733.72 88888.00 2014-06-14 18:06:04.875 165 12486.05 83.25 54733.75 88888.00 2014-06-14 18:06:05.000 165 12486.05 83.25 54733.75 88888.00 2014-06-14 18:06:05.125 165 12486.08 83.22 54733.75 88888.00 2014-06-14 18:06:05.250 165 12486.05 83.22 54733.72 88888.00 2014-06-14 18:06:05.375 165 12486.12 83.25 54733.72 88888.00 2014-06-14 18:06:05.500 165 12486.12 83.25 54733.75 88888.00 2014-06-14 18:06:05.625 165 12486.15 83.25 54733.78 88888.00 2014-06-14 18:06:05.750 165 12486.12 83.25 54733.75 88888.00 2014-06-14 18:06:05.875 165 12486.17 83.28 54733.75 88888.00 2014-06-14 18:06:06.000 165 12486.17 83.22 54733.75 88888.00 2014-06-14 18:06:06.125 165 12486.25 83.20 54733.75 88888.00 2014-06-14 18:06:06.250 165 12486.17 83.17 54733.78 88888.00 2014-06-14 18:06:06.375 165 12486.15 83.15 54733.75 88888.00 2014-06-14 18:06:06.500 165 12486.15 83.12 54733.78 88888.00 2014-06-14 18:06:06.625 165 12486.17 83.15 54733.80 88888.00 2014-06-14 18:06:06.750 165 12486.20 83.20 54733.80 88888.00 2014-06-14 18:06:06.875 165 12486.17 83.22 54733.80 88888.00 2014-06-14 18:06:07.000 165 12486.17 83.20 54733.80 88888.00 2014-06-14 18:06:07.125 165 12486.20 83.17 54733.80 88888.00 2014-06-14 18:06:07.250 165 12486.12 83.15 54733.80 88888.00 2014-06-14 18:06:07.375 165 12486.08 83.12 54733.80 88888.00 2014-06-14 18:06:07.500 165 12486.10 83.15 54733.78 88888.00 2014-06-14 18:06:07.625 165 12486.10 83.15 54733.80 88888.00 2014-06-14 18:06:07.750 165 12486.10 83.17 54733.80 88888.00 2014-06-14 18:06:07.875 165 12486.08 83.17 54733.82 88888.00 2014-06-14 18:06:08.000 165 12486.02 83.17 54733.80 88888.00 2014-06-14 18:06:08.125 165 12486.00 83.17 54733.80 88888.00 2014-06-14 18:06:08.250 165 12486.00 83.20 54733.82 88888.00 2014-06-14 18:06:08.375 165 12486.02 83.20 54733.78 88888.00 2014-06-14 18:06:08.500 165 12486.05 83.17 54733.72 88888.00 2014-06-14 18:06:08.625 165 12486.05 83.15 54733.72 88888.00 2014-06-14 18:06:08.750 165 12486.02 83.15 54733.78 88888.00 2014-06-14 18:06:08.875 165 12485.98 83.17 54733.78 88888.00 2014-06-14 18:06:09.000 165 12486.00 83.15 54733.78 88888.00 2014-06-14 18:06:09.125 165 12486.00 83.15 54733.78 88888.00 2014-06-14 18:06:09.250 165 12486.02 83.15 54733.80 88888.00 2014-06-14 18:06:09.375 165 12486.05 83.15 54733.80 88888.00 2014-06-14 18:06:09.500 165 12486.05 83.15 54733.78 88888.00 2014-06-14 18:06:09.625 165 12486.02 83.12 54733.78 88888.00 2014-06-14 18:06:09.750 165 12486.02 83.12 54733.78 88888.00 2014-06-14 18:06:09.875 165 12486.05 83.15 54733.80 88888.00 2014-06-14 18:06:10.000 165 12486.05 83.15 54733.78 88888.00 2014-06-14 18:06:10.125 165 12486.08 83.12 54733.80 88888.00 2014-06-14 18:06:10.250 165 12486.08 83.12 54733.80 88888.00 2014-06-14 18:06:10.375 165 12486.05 83.10 54733.78 88888.00 2014-06-14 18:06:10.500 165 12486.02 83.10 54733.80 88888.00 2014-06-14 18:06:10.625 165 12486.00 83.12 54733.78 88888.00 2014-06-14 18:06:10.750 165 12486.05 83.12 54733.78 88888.00 2014-06-14 18:06:10.875 165 12486.00 83.12 54733.78 88888.00 2014-06-14 18:06:11.000 165 12485.98 83.12 54733.78 88888.00 2014-06-14 18:06:11.125 165 12486.02 83.12 54733.80 88888.00 2014-06-14 18:06:11.250 165 12486.05 83.12 54733.82 88888.00 2014-06-14 18:06:11.375 165 12486.02 83.10 54733.75 88888.00 2014-06-14 18:06:11.500 165 12485.98 83.08 54733.75 88888.00 2014-06-14 18:06:11.625 165 12485.95 83.05 54733.78 88888.00 2014-06-14 18:06:11.750 165 12486.00 83.08 54733.80 88888.00 2014-06-14 18:06:11.875 165 12486.05 83.08 54733.85 88888.00 2014-06-14 18:06:12.000 165 12486.02 83.05 54733.80 88888.00 2014-06-14 18:06:12.125 165 12485.95 83.03 54733.82 88888.00 2014-06-14 18:06:12.250 165 12485.90 83.05 54733.80 88888.00 2014-06-14 18:06:12.375 165 12485.95 83.08 54733.80 88888.00 2014-06-14 18:06:12.500 165 12485.90 83.08 54733.82 88888.00 2014-06-14 18:06:12.625 165 12485.88 83.08 54733.85 88888.00 2014-06-14 18:06:12.750 165 12485.88 83.08 54733.85 88888.00 2014-06-14 18:06:12.875 165 12485.85 83.10 54733.85 88888.00 2014-06-14 18:06:13.000 165 12485.80 83.08 54733.85 88888.00 2014-06-14 18:06:13.125 165 12485.80 83.08 54733.85 88888.00 2014-06-14 18:06:13.250 165 12485.80 83.05 54733.88 88888.00 2014-06-14 18:06:13.375 165 12485.80 83.10 54733.85 88888.00 2014-06-14 18:06:13.500 165 12485.88 83.08 54733.88 88888.00 2014-06-14 18:06:13.625 165 12485.88 83.08 54733.88 88888.00 2014-06-14 18:06:13.750 165 12485.88 83.10 54733.88 88888.00 2014-06-14 18:06:13.875 165 12485.88 83.10 54733.88 88888.00 2014-06-14 18:06:14.000 165 12485.90 83.12 54733.88 88888.00 2014-06-14 18:06:14.125 165 12485.92 83.12 54733.85 88888.00 2014-06-14 18:06:14.250 165 12485.88 83.10 54733.85 88888.00 2014-06-14 18:06:14.375 165 12485.88 83.12 54733.85 88888.00 2014-06-14 18:06:14.500 165 12485.90 83.12 54733.80 88888.00 2014-06-14 18:06:14.625 165 12485.92 83.12 54733.80 88888.00 2014-06-14 18:06:14.750 165 12485.92 83.10 54733.82 88888.00 2014-06-14 18:06:14.875 165 12485.88 83.10 54733.82 88888.00 2014-06-14 18:06:15.000 165 12485.83 83.10 54733.80 88888.00 2014-06-14 18:06:15.125 165 12485.83 83.08 54733.80 88888.00 2014-06-14 18:06:15.250 165 12485.83 83.08 54733.80 88888.00 2014-06-14 18:06:15.375 165 12485.77 83.10 54733.82 88888.00 2014-06-14 18:06:15.500 165 12485.70 83.08 54733.80 88888.00 2014-06-14 18:06:15.625 165 12485.77 83.08 54733.80 88888.00 2014-06-14 18:06:15.750 165 12485.80 83.08 54733.80 88888.00 2014-06-14 18:06:15.875 165 12485.83 83.05 54733.78 88888.00 2014-06-14 18:06:16.000 165 12485.85 83.05 54733.78 88888.00 2014-06-14 18:06:16.125 165 12485.88 83.05 54733.78 88888.00 2014-06-14 18:06:16.250 165 12485.77 83.08 54733.80 88888.00 2014-06-14 18:06:16.375 165 12485.70 83.08 54733.80 88888.00 2014-06-14 18:06:16.500 165 12485.75 83.10 54733.80 88888.00 2014-06-14 18:06:16.625 165 12485.83 83.08 54733.80 88888.00 2014-06-14 18:06:16.750 165 12485.85 83.08 54733.80 88888.00 2014-06-14 18:06:16.875 165 12485.85 83.08 54733.80 88888.00 2014-06-14 18:06:17.000 165 12485.85 83.05 54733.78 88888.00 2014-06-14 18:06:17.125 165 12485.80 83.10 54733.82 88888.00 2014-06-14 18:06:17.250 165 12485.80 83.08 54733.80 88888.00 2014-06-14 18:06:17.375 165 12485.83 83.08 54733.80 88888.00 2014-06-14 18:06:17.500 165 12485.85 83.10 54733.78 88888.00 2014-06-14 18:06:17.625 165 12485.80 83.10 54733.80 88888.00 2014-06-14 18:06:17.750 165 12485.80 83.12 54733.80 88888.00 2014-06-14 18:06:17.875 165 12485.77 83.08 54733.78 88888.00 2014-06-14 18:06:18.000 165 12485.73 83.05 54733.78 88888.00 2014-06-14 18:06:18.125 165 12485.73 83.10 54733.82 88888.00 2014-06-14 18:06:18.250 165 12485.73 83.10 54733.82 88888.00 2014-06-14 18:06:18.375 165 12485.73 83.10 54733.85 88888.00 2014-06-14 18:06:18.500 165 12485.73 83.08 54733.85 88888.00 2014-06-14 18:06:18.625 165 12485.73 83.08 54733.85 88888.00 2014-06-14 18:06:18.750 165 12485.73 83.05 54733.82 88888.00 2014-06-14 18:06:18.875 165 12485.70 83.10 54733.82 88888.00 2014-06-14 18:06:19.000 165 12485.75 83.10 54733.85 88888.00 2014-06-14 18:06:19.125 165 12485.73 83.12 54733.85 88888.00 2014-06-14 18:06:19.250 165 12485.65 83.10 54733.88 88888.00 2014-06-14 18:06:19.375 165 12485.65 83.12 54733.85 88888.00 2014-06-14 18:06:19.500 165 12485.67 83.10 54733.88 88888.00 2014-06-14 18:06:19.625 165 12485.67 83.08 54733.85 88888.00 2014-06-14 18:06:19.750 165 12485.60 83.10 54733.85 88888.00 2014-06-14 18:06:19.875 165 12485.62 83.12 54733.88 88888.00 2014-06-14 18:06:20.000 165 12485.62 83.15 54733.85 88888.00 2014-06-14 18:06:20.125 165 12485.62 83.15 54733.88 88888.00 2014-06-14 18:06:20.250 165 12485.62 83.12 54733.85 88888.00 2014-06-14 18:06:20.375 165 12485.62 83.12 54733.85 88888.00 2014-06-14 18:06:20.500 165 12485.60 83.12 54733.82 88888.00 2014-06-14 18:06:20.625 165 12485.60 83.15 54733.85 88888.00 2014-06-14 18:06:20.750 165 12485.62 83.15 54733.88 88888.00 2014-06-14 18:06:20.875 165 12485.62 83.15 54733.85 88888.00 2014-06-14 18:06:21.000 165 12485.62 83.17 54733.85 88888.00 2014-06-14 18:06:21.125 165 12485.65 83.17 54733.88 88888.00 2014-06-14 18:06:21.250 165 12485.62 83.17 54733.88 88888.00 2014-06-14 18:06:21.375 165 12485.60 83.17 54733.85 88888.00 2014-06-14 18:06:21.500 165 12485.60 83.17 54733.85 88888.00 2014-06-14 18:06:21.625 165 12485.62 83.17 54733.88 88888.00 2014-06-14 18:06:21.750 165 12485.65 83.15 54733.82 88888.00 2014-06-14 18:06:21.875 165 12485.65 83.15 54733.82 88888.00 2014-06-14 18:06:22.000 165 12485.67 83.15 54733.82 88888.00 2014-06-14 18:06:22.125 165 12485.70 83.17 54733.85 88888.00 2014-06-14 18:06:22.250 165 12485.67 83.15 54733.82 88888.00 2014-06-14 18:06:22.375 165 12485.67 83.15 54733.80 88888.00 2014-06-14 18:06:22.500 165 12485.62 83.15 54733.80 88888.00 2014-06-14 18:06:22.625 165 12485.55 83.15 54733.82 88888.00 2014-06-14 18:06:22.750 165 12485.58 83.15 54733.85 88888.00 2014-06-14 18:06:22.875 165 12485.55 83.15 54733.80 88888.00 2014-06-14 18:06:23.000 165 12485.58 83.17 54733.78 88888.00 2014-06-14 18:06:23.125 165 12485.65 83.15 54733.80 88888.00 2014-06-14 18:06:23.250 165 12485.60 83.17 54733.85 88888.00 2014-06-14 18:06:23.375 165 12485.58 83.15 54733.82 88888.00 2014-06-14 18:06:23.500 165 12485.50 83.15 54733.80 88888.00 2014-06-14 18:06:23.625 165 12485.48 83.15 54733.82 88888.00 2014-06-14 18:06:23.750 165 12485.55 83.15 54733.85 88888.00 2014-06-14 18:06:23.875 165 12485.60 83.12 54733.82 88888.00 2014-06-14 18:06:24.000 165 12485.65 83.10 54733.82 88888.00 2014-06-14 18:06:24.125 165 12485.65 83.12 54733.85 88888.00 2014-06-14 18:06:24.250 165 12485.60 83.12 54733.90 88888.00 2014-06-14 18:06:24.375 165 12485.60 83.10 54733.85 88888.00 2014-06-14 18:06:24.500 165 12485.60 83.12 54733.82 88888.00 2014-06-14 18:06:24.625 165 12485.60 83.10 54733.85 88888.00 2014-06-14 18:06:24.750 165 12485.62 83.15 54733.85 88888.00 2014-06-14 18:06:24.875 165 12485.62 83.17 54733.88 88888.00 2014-06-14 18:06:25.000 165 12485.60 83.15 54733.88 88888.00 2014-06-14 18:06:25.125 165 12485.58 83.12 54733.85 88888.00 2014-06-14 18:06:25.250 165 12485.52 83.05 54733.85 88888.00 2014-06-14 18:06:25.375 165 12485.60 83.15 54733.85 88888.00 2014-06-14 18:06:25.500 165 12485.58 83.15 54733.85 88888.00 2014-06-14 18:06:25.625 165 12485.58 83.12 54733.85 88888.00 2014-06-14 18:06:25.750 165 12485.55 83.15 54733.85 88888.00 2014-06-14 18:06:25.875 165 12485.52 83.10 54733.85 88888.00 2014-06-14 18:06:26.000 165 12485.52 83.10 54733.82 88888.00 2014-06-14 18:06:26.125 165 12485.55 83.15 54733.85 88888.00 2014-06-14 18:06:26.250 165 12485.52 83.15 54733.90 88888.00 2014-06-14 18:06:26.375 165 12485.50 83.12 54733.82 88888.00 2014-06-14 18:06:26.500 165 12485.48 83.12 54733.85 88888.00 2014-06-14 18:06:26.625 165 12485.55 83.17 54733.85 88888.00 2014-06-14 18:06:26.750 165 12485.50 83.12 54733.85 88888.00 2014-06-14 18:06:26.875 165 12485.48 83.12 54733.82 88888.00 2014-06-14 18:06:27.000 165 12485.48 83.20 54733.85 88888.00 2014-06-14 18:06:27.125 165 12485.55 83.17 54733.88 88888.00 2014-06-14 18:06:27.250 165 12485.52 83.10 54733.85 88888.00 2014-06-14 18:06:27.375 165 12485.50 83.15 54733.85 88888.00 2014-06-14 18:06:27.500 165 12485.50 83.20 54733.85 88888.00 2014-06-14 18:06:27.625 165 12485.50 83.17 54733.85 88888.00 2014-06-14 18:06:27.750 165 12485.48 83.15 54733.82 88888.00 2014-06-14 18:06:27.875 165 12485.45 83.17 54733.80 88888.00 2014-06-14 18:06:28.000 165 12485.50 83.17 54733.80 88888.00 2014-06-14 18:06:28.125 165 12485.52 83.17 54733.82 88888.00 2014-06-14 18:06:28.250 165 12485.52 83.17 54733.85 88888.00 2014-06-14 18:06:28.375 165 12485.55 83.20 54733.82 88888.00 2014-06-14 18:06:28.500 165 12485.58 83.20 54733.82 88888.00 2014-06-14 18:06:28.625 165 12485.58 83.17 54733.80 88888.00 2014-06-14 18:06:28.750 165 12485.52 83.15 54733.78 88888.00 2014-06-14 18:06:28.875 165 12485.50 83.15 54733.80 88888.00 2014-06-14 18:06:29.000 165 12485.50 83.15 54733.78 88888.00 2014-06-14 18:06:29.125 165 12485.50 83.15 54733.78 88888.00 2014-06-14 18:06:29.250 165 12485.45 83.10 54733.78 88888.00 2014-06-14 18:06:29.375 165 12485.48 83.12 54733.75 88888.00 2014-06-14 18:06:29.500 165 12485.48 83.17 54733.78 88888.00 2014-06-14 18:06:29.625 165 12485.50 83.20 54733.78 88888.00 2014-06-14 18:06:29.750 165 12485.50 83.15 54733.78 88888.00 2014-06-14 18:06:29.875 165 12485.52 83.10 54733.80 88888.00 2014-06-14 18:06:30.000 165 12485.55 83.10 54733.78 88888.00 2014-06-14 18:06:30.125 165 12485.60 83.15 54733.80 88888.00 2014-06-14 18:06:30.250 165 12485.58 83.12 54733.80 88888.00 2014-06-14 18:06:30.375 165 12485.52 83.15 54733.80 88888.00 2014-06-14 18:06:30.500 165 12485.50 83.10 54733.80 88888.00 2014-06-14 18:06:30.625 165 12485.52 83.12 54733.80 88888.00 2014-06-14 18:06:30.750 165 12485.60 83.12 54733.80 88888.00 2014-06-14 18:06:30.875 165 12485.58 83.12 54733.80 88888.00 2014-06-14 18:06:31.000 165 12485.52 83.12 54733.80 88888.00 2014-06-14 18:06:31.125 165 12485.50 83.12 54733.82 88888.00 2014-06-14 18:06:31.250 165 12485.48 83.12 54733.85 88888.00 2014-06-14 18:06:31.375 165 12485.52 83.15 54733.82 88888.00 2014-06-14 18:06:31.500 165 12485.58 83.12 54733.85 88888.00 2014-06-14 18:06:31.625 165 12485.55 83.12 54733.85 88888.00 2014-06-14 18:06:31.750 165 12485.50 83.10 54733.82 88888.00 2014-06-14 18:06:31.875 165 12485.42 83.12 54733.82 88888.00 2014-06-14 18:06:32.000 165 12485.45 83.10 54733.80 88888.00 2014-06-14 18:06:32.125 165 12485.48 83.12 54733.82 88888.00 2014-06-14 18:06:32.250 165 12485.48 83.17 54733.85 88888.00 2014-06-14 18:06:32.375 165 12485.50 83.20 54733.85 88888.00 2014-06-14 18:06:32.500 165 12485.50 83.12 54733.88 88888.00 2014-06-14 18:06:32.625 165 12485.48 83.15 54733.82 88888.00 2014-06-14 18:06:32.750 165 12485.42 83.15 54733.82 88888.00 2014-06-14 18:06:32.875 165 12485.40 83.08 54733.80 88888.00 2014-06-14 18:06:33.000 165 12485.35 83.08 54733.80 88888.00 2014-06-14 18:06:33.125 165 12485.38 83.10 54733.80 88888.00 2014-06-14 18:06:33.250 165 12485.45 83.10 54733.80 88888.00 2014-06-14 18:06:33.375 165 12485.52 83.08 54733.80 88888.00 2014-06-14 18:06:33.500 165 12485.52 83.10 54733.80 88888.00 2014-06-14 18:06:33.625 165 12485.50 83.10 54733.82 88888.00 2014-06-14 18:06:33.750 165 12485.45 83.10 54733.78 88888.00 2014-06-14 18:06:33.875 165 12485.33 83.12 54733.78 88888.00 2014-06-14 18:06:34.000 165 12485.33 83.12 54733.82 88888.00 2014-06-14 18:06:34.125 165 12485.40 83.10 54733.82 88888.00 2014-06-14 18:06:34.250 165 12485.42 83.08 54733.82 88888.00 2014-06-14 18:06:34.375 165 12485.42 83.12 54733.85 88888.00 2014-06-14 18:06:34.500 165 12485.42 83.10 54733.82 88888.00 2014-06-14 18:06:34.625 165 12485.40 83.10 54733.82 88888.00 2014-06-14 18:06:34.750 165 12485.42 83.10 54733.82 88888.00 2014-06-14 18:06:34.875 165 12485.45 83.08 54733.82 88888.00 2014-06-14 18:06:35.000 165 12485.48 83.10 54733.80 88888.00 2014-06-14 18:06:35.125 165 12485.45 83.08 54733.80 88888.00 2014-06-14 18:06:35.250 165 12485.50 83.08 54733.85 88888.00 2014-06-14 18:06:35.375 165 12485.52 83.08 54733.82 88888.00 2014-06-14 18:06:35.500 165 12485.48 83.05 54733.82 88888.00 2014-06-14 18:06:35.625 165 12485.45 83.05 54733.82 88888.00 2014-06-14 18:06:35.750 165 12485.48 83.05 54733.78 88888.00 2014-06-14 18:06:35.875 165 12485.40 83.08 54733.78 88888.00 2014-06-14 18:06:36.000 165 12485.42 83.05 54733.82 88888.00 2014-06-14 18:06:36.125 165 12485.48 83.03 54733.80 88888.00 2014-06-14 18:06:36.250 165 12485.45 83.05 54733.80 88888.00 2014-06-14 18:06:36.375 165 12485.45 83.05 54733.80 88888.00 2014-06-14 18:06:36.500 165 12485.45 83.05 54733.82 88888.00 2014-06-14 18:06:36.625 165 12485.52 83.05 54733.80 88888.00 2014-06-14 18:06:36.750 165 12485.45 83.03 54733.82 88888.00 2014-06-14 18:06:36.875 165 12485.33 83.03 54733.82 88888.00 2014-06-14 18:06:37.000 165 12485.30 83.03 54733.82 88888.00 2014-06-14 18:06:37.125 165 12485.42 83.03 54733.82 88888.00 2014-06-14 18:06:37.250 165 12485.40 83.00 54733.82 88888.00 2014-06-14 18:06:37.375 165 12485.33 83.00 54733.80 88888.00 2014-06-14 18:06:37.500 165 12485.27 83.00 54733.80 88888.00 2014-06-14 18:06:37.625 165 12485.27 83.03 54733.82 88888.00 2014-06-14 18:06:37.750 165 12485.27 83.03 54733.85 88888.00 2014-06-14 18:06:37.875 165 12485.27 83.00 54733.82 88888.00 2014-06-14 18:06:38.000 165 12485.30 82.97 54733.78 88888.00 2014-06-14 18:06:38.125 165 12485.33 82.97 54733.78 88888.00 2014-06-14 18:06:38.250 165 12485.33 83.00 54733.82 88888.00 2014-06-14 18:06:38.375 165 12485.27 83.00 54733.80 88888.00 2014-06-14 18:06:38.500 165 12485.27 82.97 54733.80 88888.00 2014-06-14 18:06:38.625 165 12485.35 83.00 54733.80 88888.00 2014-06-14 18:06:38.750 165 12485.35 83.00 54733.80 88888.00 2014-06-14 18:06:38.875 165 12485.27 83.00 54733.82 88888.00 2014-06-14 18:06:39.000 165 12485.27 83.03 54733.80 88888.00 2014-06-14 18:06:39.125 165 12485.25 83.03 54733.82 88888.00 2014-06-14 18:06:39.250 165 12485.20 83.03 54733.82 88888.00 2014-06-14 18:06:39.375 165 12485.25 83.00 54733.80 88888.00 2014-06-14 18:06:39.500 165 12485.25 83.03 54733.78 88888.00 2014-06-14 18:06:39.625 165 12485.27 83.00 54733.78 88888.00 2014-06-14 18:06:39.750 165 12485.25 83.00 54733.82 88888.00 2014-06-14 18:06:39.875 165 12485.23 83.03 54733.82 88888.00 2014-06-14 18:06:40.000 165 12485.23 83.05 54733.85 88888.00 2014-06-14 18:06:40.125 165 12485.27 83.03 54733.85 88888.00 2014-06-14 18:06:40.250 165 12485.20 83.00 54733.82 88888.00 2014-06-14 18:06:40.375 165 12485.27 83.00 54733.78 88888.00 2014-06-14 18:06:40.500 165 12485.23 82.97 54733.78 88888.00 2014-06-14 18:06:40.625 165 12485.17 82.97 54733.78 88888.00 2014-06-14 18:06:40.750 165 12485.25 83.03 54733.85 88888.00 2014-06-14 18:06:40.875 165 12485.30 83.05 54733.80 88888.00 2014-06-14 18:06:41.000 165 12485.27 83.05 54733.80 88888.00 2014-06-14 18:06:41.125 165 12485.23 83.00 54733.80 88888.00 2014-06-14 18:06:41.250 165 12485.20 82.97 54733.80 88888.00 2014-06-14 18:06:41.375 165 12485.20 82.97 54733.78 88888.00 2014-06-14 18:06:41.500 165 12485.12 82.97 54733.78 88888.00 2014-06-14 18:06:41.625 165 12485.17 83.00 54733.78 88888.00 2014-06-14 18:06:41.750 165 12485.15 82.95 54733.78 88888.00 2014-06-14 18:06:41.875 165 12485.17 82.95 54733.78 88888.00 2014-06-14 18:06:42.000 165 12485.25 82.97 54733.78 88888.00 2014-06-14 18:06:42.125 165 12485.23 82.97 54733.80 88888.00 2014-06-14 18:06:42.250 165 12485.12 82.95 54733.80 88888.00 2014-06-14 18:06:42.375 165 12485.15 82.92 54733.82 88888.00 2014-06-14 18:06:42.500 165 12485.15 82.97 54733.88 88888.00 2014-06-14 18:06:42.625 165 12485.15 82.97 54733.85 88888.00 2014-06-14 18:06:42.750 165 12485.12 82.97 54733.85 88888.00 2014-06-14 18:06:42.875 165 12485.08 82.97 54733.85 88888.00 2014-06-14 18:06:43.000 165 12485.05 82.97 54733.82 88888.00 2014-06-14 18:06:43.125 165 12485.00 82.97 54733.80 88888.00 2014-06-14 18:06:43.250 165 12485.02 82.97 54733.82 88888.00 2014-06-14 18:06:43.375 165 12485.12 82.97 54733.85 88888.00 2014-06-14 18:06:43.500 165 12485.12 82.97 54733.85 88888.00 2014-06-14 18:06:43.625 165 12485.08 82.95 54733.82 88888.00 2014-06-14 18:06:43.750 165 12485.02 82.97 54733.85 88888.00 2014-06-14 18:06:43.875 165 12485.12 83.00 54733.85 88888.00 2014-06-14 18:06:44.000 165 12485.12 83.00 54733.88 88888.00 2014-06-14 18:06:44.125 165 12485.15 83.00 54733.88 88888.00 2014-06-14 18:06:44.250 165 12485.15 82.95 54733.88 88888.00 2014-06-14 18:06:44.375 165 12485.12 82.97 54733.88 88888.00 2014-06-14 18:06:44.500 165 12485.05 82.97 54733.82 88888.00 2014-06-14 18:06:44.625 165 12485.05 82.92 54733.80 88888.00 2014-06-14 18:06:44.750 165 12485.05 82.95 54733.82 88888.00 2014-06-14 18:06:44.875 165 12485.08 82.97 54733.82 88888.00 2014-06-14 18:06:45.000 165 12485.15 82.97 54733.85 88888.00 2014-06-14 18:06:45.125 165 12485.12 82.95 54733.80 88888.00 2014-06-14 18:06:45.250 165 12484.98 82.92 54733.80 88888.00 2014-06-14 18:06:45.375 165 12484.92 82.97 54733.80 88888.00 2014-06-14 18:06:45.500 165 12484.95 82.97 54733.82 88888.00 2014-06-14 18:06:45.625 165 12485.00 83.00 54733.82 88888.00 2014-06-14 18:06:45.750 165 12485.00 82.97 54733.82 88888.00 2014-06-14 18:06:45.875 165 12485.00 83.00 54733.85 88888.00 2014-06-14 18:06:46.000 165 12484.95 82.97 54733.82 88888.00 2014-06-14 18:06:46.125 165 12484.90 83.00 54733.88 88888.00 2014-06-14 18:06:46.250 165 12484.95 83.00 54733.85 88888.00 2014-06-14 18:06:46.375 165 12485.05 83.00 54733.88 88888.00 2014-06-14 18:06:46.500 165 12485.02 83.00 54733.85 88888.00 2014-06-14 18:06:46.625 165 12484.98 83.00 54733.80 88888.00 2014-06-14 18:06:46.750 165 12485.02 83.03 54733.85 88888.00 2014-06-14 18:06:46.875 165 12485.00 83.00 54733.82 88888.00 2014-06-14 18:06:47.000 165 12484.95 83.00 54733.82 88888.00 2014-06-14 18:06:47.125 165 12485.00 83.00 54733.82 88888.00 2014-06-14 18:06:47.250 165 12485.05 82.97 54733.85 88888.00 2014-06-14 18:06:47.375 165 12485.02 83.00 54733.82 88888.00 2014-06-14 18:06:47.500 165 12484.98 83.03 54733.85 88888.00 2014-06-14 18:06:47.625 165 12484.92 83.03 54733.82 88888.00 2014-06-14 18:06:47.750 165 12484.90 83.03 54733.82 88888.00 2014-06-14 18:06:47.875 165 12484.90 82.97 54733.82 88888.00 2014-06-14 18:06:48.000 165 12484.90 82.97 54733.80 88888.00 2014-06-14 18:06:48.125 165 12484.90 82.97 54733.80 88888.00 2014-06-14 18:06:48.250 165 12484.88 82.97 54733.85 88888.00 2014-06-14 18:06:48.375 165 12484.88 83.00 54733.82 88888.00 2014-06-14 18:06:48.500 165 12484.85 83.00 54733.80 88888.00 2014-06-14 18:06:48.625 165 12484.88 82.97 54733.78 88888.00 2014-06-14 18:06:48.750 165 12484.90 83.00 54733.80 88888.00 2014-06-14 18:06:48.875 165 12484.90 82.97 54733.85 88888.00 2014-06-14 18:06:49.000 165 12484.92 83.00 54733.82 88888.00 2014-06-14 18:06:49.125 165 12484.95 83.03 54733.85 88888.00 2014-06-14 18:06:49.250 165 12484.88 83.03 54733.85 88888.00 2014-06-14 18:06:49.375 165 12484.90 83.03 54733.82 88888.00 2014-06-14 18:06:49.500 165 12484.85 83.03 54733.82 88888.00 2014-06-14 18:06:49.625 165 12484.85 83.03 54733.82 88888.00 2014-06-14 18:06:49.750 165 12484.90 83.05 54733.82 88888.00 2014-06-14 18:06:49.875 165 12484.95 83.08 54733.82 88888.00 2014-06-14 18:06:50.000 165 12484.92 83.05 54733.82 88888.00 2014-06-14 18:06:50.125 165 12484.95 83.00 54733.80 88888.00 2014-06-14 18:06:50.250 165 12484.92 83.03 54733.82 88888.00 2014-06-14 18:06:50.375 165 12484.92 83.08 54733.82 88888.00 2014-06-14 18:06:50.500 165 12484.98 83.05 54733.80 88888.00 2014-06-14 18:06:50.625 165 12484.95 83.05 54733.85 88888.00 2014-06-14 18:06:50.750 165 12484.90 83.08 54733.82 88888.00 2014-06-14 18:06:50.875 165 12484.90 83.08 54733.85 88888.00 2014-06-14 18:06:51.000 165 12484.90 83.10 54733.82 88888.00 2014-06-14 18:06:51.125 165 12484.88 83.10 54733.85 88888.00 2014-06-14 18:06:51.250 165 12484.88 83.10 54733.80 88888.00 2014-06-14 18:06:51.375 165 12484.85 83.10 54733.82 88888.00 2014-06-14 18:06:51.500 165 12484.80 83.10 54733.80 88888.00 2014-06-14 18:06:51.625 165 12484.83 83.12 54733.80 88888.00 2014-06-14 18:06:51.750 165 12484.85 83.12 54733.75 88888.00 2014-06-14 18:06:51.875 165 12484.85 83.08 54733.75 88888.00 2014-06-14 18:06:52.000 165 12484.83 83.10 54733.75 88888.00 2014-06-14 18:06:52.125 165 12484.83 83.10 54733.75 88888.00 2014-06-14 18:06:52.250 165 12484.83 83.12 54733.75 88888.00 2014-06-14 18:06:52.375 165 12484.80 83.15 54733.75 88888.00 2014-06-14 18:06:52.500 165 12484.77 83.12 54733.75 88888.00 2014-06-14 18:06:52.625 165 12484.77 83.12 54733.75 88888.00 2014-06-14 18:06:52.750 165 12484.77 83.12 54733.75 88888.00 2014-06-14 18:06:52.875 165 12484.75 83.12 54733.75 88888.00 2014-06-14 18:06:53.000 165 12484.75 83.10 54733.75 88888.00 2014-06-14 18:06:53.125 165 12484.73 83.10 54733.75 88888.00 2014-06-14 18:06:53.250 165 12484.70 83.15 54733.80 88888.00 2014-06-14 18:06:53.375 165 12484.75 83.15 54733.78 88888.00 2014-06-14 18:06:53.500 165 12484.73 83.15 54733.78 88888.00 2014-06-14 18:06:53.625 165 12484.73 83.17 54733.80 88888.00 2014-06-14 18:06:53.750 165 12484.73 83.17 54733.80 88888.00 2014-06-14 18:06:53.875 165 12484.75 83.15 54733.78 88888.00 2014-06-14 18:06:54.000 165 12484.75 83.17 54733.80 88888.00 2014-06-14 18:06:54.125 165 12484.75 83.17 54733.80 88888.00 2014-06-14 18:06:54.250 165 12484.75 83.15 54733.80 88888.00 2014-06-14 18:06:54.375 165 12484.77 83.17 54733.78 88888.00 2014-06-14 18:06:54.500 165 12484.77 83.17 54733.80 88888.00 2014-06-14 18:06:54.625 165 12484.73 83.12 54733.82 88888.00 2014-06-14 18:06:54.750 165 12484.75 83.15 54733.80 88888.00 2014-06-14 18:06:54.875 165 12484.73 83.12 54733.78 88888.00 2014-06-14 18:06:55.000 165 12484.67 83.15 54733.75 88888.00 2014-06-14 18:06:55.125 165 12484.65 83.15 54733.78 88888.00 2014-06-14 18:06:55.250 165 12484.67 83.12 54733.80 88888.00 2014-06-14 18:06:55.375 165 12484.67 83.15 54733.78 88888.00 2014-06-14 18:06:55.500 165 12484.67 83.15 54733.78 88888.00 2014-06-14 18:06:55.625 165 12484.73 83.15 54733.80 88888.00 2014-06-14 18:06:55.750 165 12484.70 83.15 54733.80 88888.00 2014-06-14 18:06:55.875 165 12484.65 83.15 54733.82 88888.00 2014-06-14 18:06:56.000 165 12484.67 83.17 54733.80 88888.00 2014-06-14 18:06:56.125 165 12484.65 83.20 54733.82 88888.00 2014-06-14 18:06:56.250 165 12484.60 83.22 54733.85 88888.00 2014-06-14 18:06:56.375 165 12484.60 83.20 54733.82 88888.00 2014-06-14 18:06:56.500 165 12484.58 83.17 54733.80 88888.00 2014-06-14 18:06:56.625 165 12484.58 83.17 54733.78 88888.00 2014-06-14 18:06:56.750 165 12484.52 83.20 54733.78 88888.00 2014-06-14 18:06:56.875 165 12484.52 83.17 54733.78 88888.00 2014-06-14 18:06:57.000 165 12484.60 83.17 54733.75 88888.00 2014-06-14 18:06:57.125 165 12484.65 83.20 54733.78 88888.00 2014-06-14 18:06:57.250 165 12484.60 83.17 54733.80 88888.00 2014-06-14 18:06:57.375 165 12484.58 83.17 54733.78 88888.00 2014-06-14 18:06:57.500 165 12484.58 83.20 54733.78 88888.00 2014-06-14 18:06:57.625 165 12484.58 83.20 54733.82 88888.00 2014-06-14 18:06:57.750 165 12484.55 83.20 54733.80 88888.00 2014-06-14 18:06:57.875 165 12484.60 83.20 54733.80 88888.00 2014-06-14 18:06:58.000 165 12484.55 83.22 54733.78 88888.00 2014-06-14 18:06:58.125 165 12484.55 83.22 54733.78 88888.00 2014-06-14 18:06:58.250 165 12484.62 83.20 54733.80 88888.00 2014-06-14 18:06:58.375 165 12484.65 83.22 54733.80 88888.00 2014-06-14 18:06:58.500 165 12484.60 83.25 54733.80 88888.00 2014-06-14 18:06:58.625 165 12484.58 83.20 54733.80 88888.00 2014-06-14 18:06:58.750 165 12484.60 83.20 54733.75 88888.00 2014-06-14 18:06:58.875 165 12484.60 83.20 54733.75 88888.00 2014-06-14 18:06:59.000 165 12484.60 83.22 54733.80 88888.00 2014-06-14 18:06:59.125 165 12484.62 83.20 54733.80 88888.00 2014-06-14 18:06:59.250 165 12484.65 83.20 54733.80 88888.00 2014-06-14 18:06:59.375 165 12484.60 83.22 54733.75 88888.00 2014-06-14 18:06:59.500 165 12484.60 83.22 54733.72 88888.00 2014-06-14 18:06:59.625 165 12484.58 83.22 54733.75 88888.00 2014-06-14 18:06:59.750 165 12484.58 83.20 54733.78 88888.00 2014-06-14 18:06:59.875 165 12484.58 83.17 54733.75 88888.00 2014-06-14 18:07:00.000 165 12484.50 83.15 54733.75 88888.00 2014-06-14 18:07:00.125 165 12484.52 83.15 54733.78 88888.00 2014-06-14 18:07:00.250 165 12484.48 83.17 54733.78 88888.00 2014-06-14 18:07:00.375 165 12484.48 83.17 54733.72 88888.00 2014-06-14 18:07:00.500 165 12484.48 83.17 54733.75 88888.00 2014-06-14 18:07:00.625 165 12484.45 83.20 54733.75 88888.00 2014-06-14 18:07:00.750 165 12484.40 83.20 54733.80 88888.00 2014-06-14 18:07:00.875 165 12484.45 83.17 54733.80 88888.00 2014-06-14 18:07:01.000 165 12484.45 83.17 54733.78 88888.00 2014-06-14 18:07:01.125 165 12484.48 83.17 54733.78 88888.00 2014-06-14 18:07:01.250 165 12484.42 83.17 54733.78 88888.00 2014-06-14 18:07:01.375 165 12484.38 83.17 54733.75 88888.00 2014-06-14 18:07:01.500 165 12484.42 83.12 54733.78 88888.00 2014-06-14 18:07:01.625 165 12484.42 83.15 54733.80 88888.00 2014-06-14 18:07:01.750 165 12484.45 83.15 54733.80 88888.00 2014-06-14 18:07:01.875 165 12484.50 83.15 54733.78 88888.00 2014-06-14 18:07:02.000 165 12484.50 83.15 54733.78 88888.00 2014-06-14 18:07:02.125 165 12484.40 83.17 54733.80 88888.00 2014-06-14 18:07:02.250 165 12484.40 83.17 54733.78 88888.00 2014-06-14 18:07:02.375 165 12484.40 83.17 54733.78 88888.00 2014-06-14 18:07:02.500 165 12484.42 83.17 54733.78 88888.00 2014-06-14 18:07:02.625 165 12484.42 83.17 54733.78 88888.00 2014-06-14 18:07:02.750 165 12484.35 83.17 54733.75 88888.00 2014-06-14 18:07:02.875 165 12484.33 83.15 54733.78 88888.00 2014-06-14 18:07:03.000 165 12484.42 83.17 54733.78 88888.00 2014-06-14 18:07:03.125 165 12484.50 83.17 54733.78 88888.00 2014-06-14 18:07:03.250 165 12484.38 83.12 54733.75 88888.00 2014-06-14 18:07:03.375 165 12484.35 83.15 54733.72 88888.00 2014-06-14 18:07:03.500 165 12484.38 83.17 54733.75 88888.00 2014-06-14 18:07:03.625 165 12484.38 83.20 54733.78 88888.00 2014-06-14 18:07:03.750 165 12484.38 83.15 54733.78 88888.00 2014-06-14 18:07:03.875 165 12484.38 83.12 54733.78 88888.00 2014-06-14 18:07:04.000 165 12484.30 83.15 54733.75 88888.00 2014-06-14 18:07:04.125 165 12484.27 83.17 54733.78 88888.00 2014-06-14 18:07:04.250 165 12484.33 83.12 54733.78 88888.00 2014-06-14 18:07:04.375 165 12484.35 83.15 54733.78 88888.00 2014-06-14 18:07:04.500 165 12484.38 83.12 54733.78 88888.00 2014-06-14 18:07:04.625 165 12484.40 83.12 54733.78 88888.00 2014-06-14 18:07:04.750 165 12484.40 83.15 54733.80 88888.00 2014-06-14 18:07:04.875 165 12484.38 83.12 54733.75 88888.00 2014-06-14 18:07:05.000 165 12484.38 83.12 54733.72 88888.00 2014-06-14 18:07:05.125 165 12484.40 83.12 54733.75 88888.00 2014-06-14 18:07:05.250 165 12484.42 83.08 54733.78 88888.00 2014-06-14 18:07:05.375 165 12484.42 83.10 54733.72 88888.00 2014-06-14 18:07:05.500 165 12484.38 83.08 54733.72 88888.00 2014-06-14 18:07:05.625 165 12484.38 83.08 54733.75 88888.00 2014-06-14 18:07:05.750 165 12484.40 83.08 54733.75 88888.00 2014-06-14 18:07:05.875 165 12484.45 83.05 54733.78 88888.00 2014-06-14 18:07:06.000 165 12484.48 83.03 54733.78 88888.00 2014-06-14 18:07:06.125 165 12484.48 83.05 54733.75 88888.00 2014-06-14 18:07:06.250 165 12484.45 83.03 54733.72 88888.00 2014-06-14 18:07:06.375 165 12484.42 83.00 54733.75 88888.00 2014-06-14 18:07:06.500 165 12484.35 83.00 54733.75 88888.00 2014-06-14 18:07:06.625 165 12484.35 83.03 54733.75 88888.00 2014-06-14 18:07:06.750 165 12484.45 83.03 54733.75 88888.00 2014-06-14 18:07:06.875 165 12484.40 83.00 54733.78 88888.00 2014-06-14 18:07:07.000 165 12484.35 83.00 54733.78 88888.00 2014-06-14 18:07:07.125 165 12484.40 83.00 54733.78 88888.00 2014-06-14 18:07:07.250 165 12484.40 83.00 54733.78 88888.00 2014-06-14 18:07:07.375 165 12484.35 83.03 54733.78 88888.00 2014-06-14 18:07:07.500 165 12484.30 83.03 54733.78 88888.00 2014-06-14 18:07:07.625 165 12484.35 83.00 54733.75 88888.00 2014-06-14 18:07:07.750 165 12484.33 83.00 54733.75 88888.00 2014-06-14 18:07:07.875 165 12484.27 83.05 54733.75 88888.00 2014-06-14 18:07:08.000 165 12484.33 83.05 54733.80 88888.00 2014-06-14 18:07:08.125 165 12484.38 83.05 54733.78 88888.00 2014-06-14 18:07:08.250 165 12484.35 83.00 54733.78 88888.00 2014-06-14 18:07:08.375 165 12484.33 83.03 54733.75 88888.00 2014-06-14 18:07:08.500 165 12484.30 83.05 54733.75 88888.00 2014-06-14 18:07:08.625 165 12484.25 83.00 54733.75 88888.00 2014-06-14 18:07:08.750 165 12484.27 82.97 54733.72 88888.00 2014-06-14 18:07:08.875 165 12484.33 82.97 54733.72 88888.00 2014-06-14 18:07:09.000 165 12484.38 82.97 54733.78 88888.00 2014-06-14 18:07:09.125 165 12484.33 82.97 54733.75 88888.00 2014-06-14 18:07:09.250 165 12484.27 82.95 54733.75 88888.00 2014-06-14 18:07:09.375 165 12484.30 82.97 54733.75 88888.00 2014-06-14 18:07:09.500 165 12484.35 82.97 54733.78 88888.00 2014-06-14 18:07:09.625 165 12484.33 82.97 54733.72 88888.00 2014-06-14 18:07:09.750 165 12484.33 82.97 54733.75 88888.00 2014-06-14 18:07:09.875 165 12484.25 82.95 54733.75 88888.00 2014-06-14 18:07:10.000 165 12484.20 82.95 54733.72 88888.00 2014-06-14 18:07:10.125 165 12484.20 82.97 54733.72 88888.00 2014-06-14 18:07:10.250 165 12484.25 82.95 54733.72 88888.00 2014-06-14 18:07:10.375 165 12484.30 82.97 54733.72 88888.00 2014-06-14 18:07:10.500 165 12484.33 82.95 54733.72 88888.00 2014-06-14 18:07:10.625 165 12484.35 82.92 54733.75 88888.00 2014-06-14 18:07:10.750 165 12484.38 82.92 54733.75 88888.00 2014-06-14 18:07:10.875 165 12484.35 82.92 54733.72 88888.00 2014-06-14 18:07:11.000 165 12484.42 82.92 54733.72 88888.00 2014-06-14 18:07:11.125 165 12484.40 82.92 54733.75 88888.00 2014-06-14 18:07:11.250 165 12484.35 82.92 54733.75 88888.00 2014-06-14 18:07:11.375 165 12484.33 82.95 54733.75 88888.00 2014-06-14 18:07:11.500 165 12484.25 82.92 54733.72 88888.00 2014-06-14 18:07:11.625 165 12484.23 82.88 54733.72 88888.00 2014-06-14 18:07:11.750 165 12484.17 82.88 54733.72 88888.00 2014-06-14 18:07:11.875 165 12484.30 82.88 54733.75 88888.00 2014-06-14 18:07:12.000 165 12484.35 82.90 54733.75 88888.00 2014-06-14 18:07:12.125 165 12484.33 82.85 54733.75 88888.00 2014-06-14 18:07:12.250 165 12484.20 82.83 54733.75 88888.00 2014-06-14 18:07:12.375 165 12484.20 82.80 54733.75 88888.00 2014-06-14 18:07:12.500 165 12484.20 82.83 54733.75 88888.00 2014-06-14 18:07:12.625 165 12484.20 82.85 54733.75 88888.00 2014-06-14 18:07:12.750 165 12484.20 82.83 54733.75 88888.00 2014-06-14 18:07:12.875 165 12484.20 82.83 54733.75 88888.00 2014-06-14 18:07:13.000 165 12484.23 82.85 54733.78 88888.00 2014-06-14 18:07:13.125 165 12484.20 82.83 54733.80 88888.00 2014-06-14 18:07:13.250 165 12484.12 82.80 54733.78 88888.00 2014-06-14 18:07:13.375 165 12484.15 82.85 54733.72 88888.00 2014-06-14 18:07:13.500 165 12484.23 82.83 54733.78 88888.00 2014-06-14 18:07:13.625 165 12484.23 82.85 54733.78 88888.00 2014-06-14 18:07:13.750 165 12484.20 82.80 54733.78 88888.00 2014-06-14 18:07:13.875 165 12484.23 82.80 54733.75 88888.00 2014-06-14 18:07:14.000 165 12484.17 82.80 54733.75 88888.00 2014-06-14 18:07:14.125 165 12484.12 82.83 54733.78 88888.00 2014-06-14 18:07:14.250 165 12484.12 82.80 54733.75 88888.00 2014-06-14 18:07:14.375 165 12484.10 82.80 54733.75 88888.00 2014-06-14 18:07:14.500 165 12484.08 82.80 54733.75 88888.00 2014-06-14 18:07:14.625 165 12484.05 82.83 54733.75 88888.00 2014-06-14 18:07:14.750 165 12484.08 82.83 54733.72 88888.00 2014-06-14 18:07:14.875 165 12484.10 82.78 54733.75 88888.00 2014-06-14 18:07:15.000 165 12484.05 82.78 54733.70 88888.00 2014-06-14 18:07:15.125 165 12484.00 82.75 54733.72 88888.00 2014-06-14 18:07:15.250 165 12484.02 82.72 54733.75 88888.00 2014-06-14 18:07:15.375 165 12484.15 82.78 54733.72 88888.00 2014-06-14 18:07:15.500 165 12484.10 82.78 54733.72 88888.00 2014-06-14 18:07:15.625 165 12484.05 82.75 54733.72 88888.00 2014-06-14 18:07:15.750 165 12484.02 82.75 54733.72 88888.00 2014-06-14 18:07:15.875 165 12484.02 82.75 54733.72 88888.00 2014-06-14 18:07:16.000 165 12484.02 82.72 54733.70 88888.00 2014-06-14 18:07:16.125 165 12484.05 82.70 54733.70 88888.00 2014-06-14 18:07:16.250 165 12484.08 82.70 54733.70 88888.00 2014-06-14 18:07:16.375 165 12484.12 82.72 54733.70 88888.00 2014-06-14 18:07:16.500 165 12484.12 82.75 54733.72 88888.00 2014-06-14 18:07:16.625 165 12484.12 82.72 54733.70 88888.00 2014-06-14 18:07:16.750 165 12484.08 82.67 54733.72 88888.00 2014-06-14 18:07:16.875 165 12484.02 82.65 54733.72 88888.00 2014-06-14 18:07:17.000 165 12484.08 82.67 54733.72 88888.00 2014-06-14 18:07:17.125 165 12484.15 82.67 54733.80 88888.00 2014-06-14 18:07:17.250 165 12484.17 82.65 54733.80 88888.00 2014-06-14 18:07:17.375 165 12484.17 82.65 54733.72 88888.00 2014-06-14 18:07:17.500 165 12484.17 82.62 54733.70 88888.00 2014-06-14 18:07:17.625 165 12484.20 82.60 54733.68 88888.00 2014-06-14 18:07:17.750 165 12484.17 82.60 54733.70 88888.00 2014-06-14 18:07:17.875 165 12484.12 82.62 54733.72 88888.00 2014-06-14 18:07:18.000 165 12484.15 82.62 54733.70 88888.00 2014-06-14 18:07:18.125 165 12484.17 82.62 54733.72 88888.00 2014-06-14 18:07:18.250 165 12484.10 82.62 54733.72 88888.00 2014-06-14 18:07:18.375 165 12484.05 82.62 54733.75 88888.00 2014-06-14 18:07:18.500 165 12484.05 82.60 54733.72 88888.00 2014-06-14 18:07:18.625 165 12484.08 82.58 54733.72 88888.00 2014-06-14 18:07:18.750 165 12484.08 82.55 54733.72 88888.00 2014-06-14 18:07:18.875 165 12484.08 82.55 54733.72 88888.00 2014-06-14 18:07:19.000 165 12484.05 82.55 54733.72 88888.00 2014-06-14 18:07:19.125 165 12484.00 82.53 54733.72 88888.00 2014-06-14 18:07:19.250 165 12484.00 82.55 54733.72 88888.00 2014-06-14 18:07:19.375 165 12484.10 82.58 54733.72 88888.00 2014-06-14 18:07:19.500 165 12484.10 82.60 54733.75 88888.00 2014-06-14 18:07:19.625 165 12484.10 82.60 54733.78 88888.00 2014-06-14 18:07:19.750 165 12484.10 82.58 54733.75 88888.00 2014-06-14 18:07:19.875 165 12484.08 82.55 54733.72 88888.00 2014-06-14 18:07:20.000 165 12484.10 82.58 54733.72 88888.00 2014-06-14 18:07:20.125 165 12484.12 82.58 54733.75 88888.00 2014-06-14 18:07:20.250 165 12484.05 82.58 54733.75 88888.00 2014-06-14 18:07:20.375 165 12484.05 82.55 54733.72 88888.00 2014-06-14 18:07:20.500 165 12484.05 82.53 54733.75 88888.00 2014-06-14 18:07:20.625 165 12484.00 82.50 54733.72 88888.00 2014-06-14 18:07:20.750 165 12484.02 82.53 54733.70 88888.00 2014-06-14 18:07:20.875 165 12484.05 82.55 54733.70 88888.00 2014-06-14 18:07:21.000 165 12484.08 82.53 54733.70 88888.00 2014-06-14 18:07:21.125 165 12484.15 82.53 54733.70 88888.00 2014-06-14 18:07:21.250 165 12484.17 82.53 54733.70 88888.00 2014-06-14 18:07:21.375 165 12484.17 82.53 54733.68 88888.00 2014-06-14 18:07:21.500 165 12484.17 82.50 54733.68 88888.00 2014-06-14 18:07:21.625 165 12484.10 82.53 54733.72 88888.00 2014-06-14 18:07:21.750 165 12484.10 82.50 54733.70 88888.00 2014-06-14 18:07:21.875 165 12484.10 82.50 54733.70 88888.00 2014-06-14 18:07:22.000 165 12484.15 82.53 54733.68 88888.00 2014-06-14 18:07:22.125 165 12484.17 82.53 54733.65 88888.00 2014-06-14 18:07:22.250 165 12484.17 82.50 54733.68 88888.00 2014-06-14 18:07:22.375 165 12484.17 82.47 54733.68 88888.00 2014-06-14 18:07:22.500 165 12484.23 82.47 54733.70 88888.00 2014-06-14 18:07:22.625 165 12484.20 82.45 54733.68 88888.00 2014-06-14 18:07:22.750 165 12484.20 82.42 54733.65 88888.00 2014-06-14 18:07:22.875 165 12484.17 82.45 54733.65 88888.00 2014-06-14 18:07:23.000 165 12484.10 82.45 54733.65 88888.00 2014-06-14 18:07:23.125 165 12484.05 82.42 54733.62 88888.00 2014-06-14 18:07:23.250 165 12484.02 82.42 54733.68 88888.00 2014-06-14 18:07:23.375 165 12484.05 82.45 54733.68 88888.00 2014-06-14 18:07:23.500 165 12484.00 82.42 54733.65 88888.00 2014-06-14 18:07:23.625 165 12484.02 82.42 54733.65 88888.00 2014-06-14 18:07:23.750 165 12484.08 82.42 54733.65 88888.00 2014-06-14 18:07:23.875 165 12484.02 82.40 54733.65 88888.00 2014-06-14 18:07:24.000 165 12484.00 82.42 54733.68 88888.00 2014-06-14 18:07:24.125 165 12484.00 82.42 54733.68 88888.00 2014-06-14 18:07:24.250 165 12484.00 82.38 54733.68 88888.00 2014-06-14 18:07:24.375 165 12484.00 82.38 54733.65 88888.00 2014-06-14 18:07:24.500 165 12483.95 82.35 54733.65 88888.00 2014-06-14 18:07:24.625 165 12483.92 82.35 54733.62 88888.00 2014-06-14 18:07:24.750 165 12483.95 82.35 54733.65 88888.00 2014-06-14 18:07:24.875 165 12483.95 82.35 54733.65 88888.00 2014-06-14 18:07:25.000 165 12484.00 82.38 54733.68 88888.00 2014-06-14 18:07:25.125 165 12484.00 82.38 54733.65 88888.00 2014-06-14 18:07:25.250 165 12484.00 82.33 54733.65 88888.00 2014-06-14 18:07:25.375 165 12484.05 82.38 54733.68 88888.00 2014-06-14 18:07:25.500 165 12484.10 82.35 54733.68 88888.00 2014-06-14 18:07:25.625 165 12484.08 82.33 54733.65 88888.00 2014-06-14 18:07:25.750 165 12484.02 82.35 54733.68 88888.00 2014-06-14 18:07:25.875 165 12483.98 82.35 54733.68 88888.00 2014-06-14 18:07:26.000 165 12484.05 82.35 54733.68 88888.00 2014-06-14 18:07:26.125 165 12484.15 82.35 54733.65 88888.00 2014-06-14 18:07:26.250 165 12484.15 82.35 54733.62 88888.00 2014-06-14 18:07:26.375 165 12484.10 82.35 54733.62 88888.00 2014-06-14 18:07:26.500 165 12484.08 82.35 54733.60 88888.00 2014-06-14 18:07:26.625 165 12484.02 82.38 54733.60 88888.00 2014-06-14 18:07:26.750 165 12484.00 82.35 54733.60 88888.00 2014-06-14 18:07:26.875 165 12484.05 82.33 54733.62 88888.00 2014-06-14 18:07:27.000 165 12484.12 82.33 54733.60 88888.00 2014-06-14 18:07:27.125 165 12484.15 82.30 54733.62 88888.00 2014-06-14 18:07:27.250 165 12484.10 82.30 54733.62 88888.00 2014-06-14 18:07:27.375 165 12484.15 82.33 54733.62 88888.00 2014-06-14 18:07:27.500 165 12484.15 82.33 54733.62 88888.00 2014-06-14 18:07:27.625 165 12484.08 82.30 54733.60 88888.00 2014-06-14 18:07:27.750 165 12484.05 82.33 54733.62 88888.00 2014-06-14 18:07:27.875 165 12484.08 82.30 54733.62 88888.00 2014-06-14 18:07:28.000 165 12484.10 82.28 54733.62 88888.00 2014-06-14 18:07:28.125 165 12484.05 82.33 54733.60 88888.00 2014-06-14 18:07:28.250 165 12484.00 82.30 54733.62 88888.00 2014-06-14 18:07:28.375 165 12484.08 82.33 54733.62 88888.00 2014-06-14 18:07:28.500 165 12484.10 82.30 54733.62 88888.00 2014-06-14 18:07:28.625 165 12484.05 82.25 54733.60 88888.00 2014-06-14 18:07:28.750 165 12484.08 82.28 54733.60 88888.00 2014-06-14 18:07:28.875 165 12484.10 82.28 54733.65 88888.00 2014-06-14 18:07:29.000 165 12484.08 82.28 54733.65 88888.00 2014-06-14 18:07:29.125 165 12483.98 82.28 54733.62 88888.00 2014-06-14 18:07:29.250 165 12483.92 82.22 54733.62 88888.00 2014-06-14 18:07:29.375 165 12483.98 82.25 54733.60 88888.00 2014-06-14 18:07:29.500 165 12483.98 82.25 54733.60 88888.00 2014-06-14 18:07:29.625 165 12484.00 82.22 54733.60 88888.00 2014-06-14 18:07:29.750 165 12484.05 82.25 54733.60 88888.00 2014-06-14 18:07:29.875 165 12484.08 82.25 54733.60 88888.00 2014-06-14 18:07:30.000 165 12484.02 82.25 54733.60 88888.00 2014-06-14 18:07:30.125 165 12484.05 82.22 54733.62 88888.00 2014-06-14 18:07:30.250 165 12484.02 82.22 54733.60 88888.00 2014-06-14 18:07:30.375 165 12484.10 82.22 54733.60 88888.00 2014-06-14 18:07:30.500 165 12484.08 82.25 54733.60 88888.00 2014-06-14 18:07:30.625 165 12484.00 82.22 54733.60 88888.00 2014-06-14 18:07:30.750 165 12483.95 82.20 54733.60 88888.00 2014-06-14 18:07:30.875 165 12483.98 82.22 54733.60 88888.00 2014-06-14 18:07:31.000 165 12484.02 82.20 54733.62 88888.00 2014-06-14 18:07:31.125 165 12484.08 82.20 54733.62 88888.00 2014-06-14 18:07:31.250 165 12484.00 82.17 54733.62 88888.00 2014-06-14 18:07:31.375 165 12484.05 82.15 54733.62 88888.00 2014-06-14 18:07:31.500 165 12484.05 82.15 54733.60 88888.00 2014-06-14 18:07:31.625 165 12484.02 82.17 54733.57 88888.00 2014-06-14 18:07:31.750 165 12484.00 82.15 54733.57 88888.00 2014-06-14 18:07:31.875 165 12483.98 82.12 54733.57 88888.00 2014-06-14 18:07:32.000 165 12484.00 82.15 54733.60 88888.00 2014-06-14 18:07:32.125 165 12484.00 82.15 54733.60 88888.00 2014-06-14 18:07:32.250 165 12484.00 82.17 54733.60 88888.00 2014-06-14 18:07:32.375 165 12483.98 82.20 54733.57 88888.00 2014-06-14 18:07:32.500 165 12483.95 82.17 54733.60 88888.00 2014-06-14 18:07:32.625 165 12483.98 82.15 54733.60 88888.00 2014-06-14 18:07:32.750 165 12483.95 82.10 54733.57 88888.00 2014-06-14 18:07:32.875 165 12483.95 82.10 54733.55 88888.00 2014-06-14 18:07:33.000 165 12483.98 82.12 54733.60 88888.00 2014-06-14 18:07:33.125 165 12483.98 82.10 54733.60 88888.00 2014-06-14 18:07:33.250 165 12483.98 82.10 54733.62 88888.00 2014-06-14 18:07:33.375 165 12484.00 82.12 54733.60 88888.00 2014-06-14 18:07:33.500 165 12483.90 82.12 54733.60 88888.00 2014-06-14 18:07:33.625 165 12483.95 82.10 54733.55 88888.00 2014-06-14 18:07:33.750 165 12484.00 82.08 54733.57 88888.00 2014-06-14 18:07:33.875 165 12484.02 82.08 54733.57 88888.00 2014-06-14 18:07:34.000 165 12483.98 82.12 54733.57 88888.00 2014-06-14 18:07:34.125 165 12484.02 82.12 54733.60 88888.00 2014-06-14 18:07:34.250 165 12484.00 82.08 54733.60 88888.00 2014-06-14 18:07:34.375 165 12484.02 82.10 54733.57 88888.00 2014-06-14 18:07:34.500 165 12484.05 82.10 54733.57 88888.00 2014-06-14 18:07:34.625 165 12484.08 82.12 54733.60 88888.00 2014-06-14 18:07:34.750 165 12484.02 82.12 54733.60 88888.00 2014-06-14 18:07:34.875 165 12483.98 82.10 54733.57 88888.00 2014-06-14 18:07:35.000 165 12484.02 82.05 54733.60 88888.00 2014-06-14 18:07:35.125 165 12484.02 82.08 54733.60 88888.00 2014-06-14 18:07:35.250 165 12484.02 82.08 54733.60 88888.00 2014-06-14 18:07:35.375 165 12484.05 82.10 54733.60 88888.00 2014-06-14 18:07:35.500 165 12484.05 82.08 54733.55 88888.00 2014-06-14 18:07:35.625 165 12484.02 82.08 54733.57 88888.00 2014-06-14 18:07:35.750 165 12484.02 82.08 54733.57 88888.00 2014-06-14 18:07:35.875 165 12484.05 82.10 54733.60 88888.00 2014-06-14 18:07:36.000 165 12484.02 82.05 54733.60 88888.00 2014-06-14 18:07:36.125 165 12483.95 82.03 54733.57 88888.00 2014-06-14 18:07:36.250 165 12483.92 82.00 54733.57 88888.00 2014-06-14 18:07:36.375 165 12483.98 82.03 54733.55 88888.00 2014-06-14 18:07:36.500 165 12483.98 82.03 54733.57 88888.00 2014-06-14 18:07:36.625 165 12483.92 82.03 54733.55 88888.00 2014-06-14 18:07:36.750 165 12483.92 82.00 54733.57 88888.00 2014-06-14 18:07:36.875 165 12483.95 81.97 54733.57 88888.00 2014-06-14 18:07:37.000 165 12483.92 81.97 54733.57 88888.00 2014-06-14 18:07:37.125 165 12483.95 82.00 54733.57 88888.00 2014-06-14 18:07:37.250 165 12483.98 81.97 54733.57 88888.00 2014-06-14 18:07:37.375 165 12484.00 82.00 54733.57 88888.00 2014-06-14 18:07:37.500 165 12483.95 81.97 54733.57 88888.00 2014-06-14 18:07:37.625 165 12483.92 81.97 54733.57 88888.00 2014-06-14 18:07:37.750 165 12483.95 82.00 54733.55 88888.00 2014-06-14 18:07:37.875 165 12483.95 82.03 54733.57 88888.00 2014-06-14 18:07:38.000 165 12483.95 82.03 54733.57 88888.00 2014-06-14 18:07:38.125 165 12484.00 82.00 54733.55 88888.00 2014-06-14 18:07:38.250 165 12484.00 81.97 54733.55 88888.00 2014-06-14 18:07:38.375 165 12484.00 81.97 54733.53 88888.00 2014-06-14 18:07:38.500 165 12483.98 82.00 54733.55 88888.00 2014-06-14 18:07:38.625 165 12484.00 82.00 54733.57 88888.00 2014-06-14 18:07:38.750 165 12483.98 81.95 54733.53 88888.00 2014-06-14 18:07:38.875 165 12483.90 82.00 54733.55 88888.00 2014-06-14 18:07:39.000 165 12483.90 82.00 54733.55 88888.00 2014-06-14 18:07:39.125 165 12483.92 81.97 54733.53 88888.00 2014-06-14 18:07:39.250 165 12483.90 81.95 54733.55 88888.00 2014-06-14 18:07:39.375 165 12483.95 81.97 54733.55 88888.00 2014-06-14 18:07:39.500 165 12483.98 81.97 54733.55 88888.00 2014-06-14 18:07:39.625 165 12484.00 81.97 54733.53 88888.00 2014-06-14 18:07:39.750 165 12484.00 81.97 54733.55 88888.00 2014-06-14 18:07:39.875 165 12484.00 81.97 54733.55 88888.00 2014-06-14 18:07:40.000 165 12483.98 82.00 54733.57 88888.00 2014-06-14 18:07:40.125 165 12483.95 81.97 54733.57 88888.00 2014-06-14 18:07:40.250 165 12483.88 81.97 54733.53 88888.00 2014-06-14 18:07:40.375 165 12483.85 81.97 54733.55 88888.00 2014-06-14 18:07:40.500 165 12483.83 81.97 54733.55 88888.00 2014-06-14 18:07:40.625 165 12483.83 81.95 54733.55 88888.00 2014-06-14 18:07:40.750 165 12483.85 81.95 54733.50 88888.00 2014-06-14 18:07:40.875 165 12483.95 81.97 54733.53 88888.00 2014-06-14 18:07:41.000 165 12483.98 81.97 54733.53 88888.00 2014-06-14 18:07:41.125 165 12483.98 81.97 54733.55 88888.00 2014-06-14 18:07:41.250 165 12484.00 81.95 54733.53 88888.00 2014-06-14 18:07:41.375 165 12484.05 81.92 54733.50 88888.00 2014-06-14 18:07:41.500 165 12484.00 81.92 54733.47 88888.00 2014-06-14 18:07:41.625 165 12484.00 81.90 54733.50 88888.00 2014-06-14 18:07:41.750 165 12483.98 81.90 54733.50 88888.00 2014-06-14 18:07:41.875 165 12483.92 81.90 54733.50 88888.00 2014-06-14 18:07:42.000 165 12483.98 81.90 54733.50 88888.00 2014-06-14 18:07:42.125 165 12484.00 81.92 54733.50 88888.00 2014-06-14 18:07:42.250 165 12483.92 81.90 54733.53 88888.00 2014-06-14 18:07:42.375 165 12484.00 81.88 54733.55 88888.00 2014-06-14 18:07:42.500 165 12484.02 81.88 54733.53 88888.00 2014-06-14 18:07:42.625 165 12484.08 81.88 54733.50 88888.00 2014-06-14 18:07:42.750 165 12484.02 81.90 54733.53 88888.00 2014-06-14 18:07:42.875 165 12483.90 81.90 54733.57 88888.00 2014-06-14 18:07:43.000 165 12483.88 81.90 54733.55 88888.00 2014-06-14 18:07:43.125 165 12483.95 81.83 54733.55 88888.00 2014-06-14 18:07:43.250 165 12483.95 81.83 54733.55 88888.00 2014-06-14 18:07:43.375 165 12483.95 81.88 54733.55 88888.00 2014-06-14 18:07:43.500 165 12483.98 81.88 54733.55 88888.00 2014-06-14 18:07:43.625 165 12483.98 81.85 54733.53 88888.00 2014-06-14 18:07:43.750 165 12484.00 81.88 54733.55 88888.00 2014-06-14 18:07:43.875 165 12483.90 81.88 54733.55 88888.00 2014-06-14 18:07:44.000 165 12483.88 81.85 54733.55 88888.00 2014-06-14 18:07:44.125 165 12483.92 81.85 54733.55 88888.00 2014-06-14 18:07:44.250 165 12483.98 81.83 54733.53 88888.00 2014-06-14 18:07:44.375 165 12483.95 81.83 54733.53 88888.00 2014-06-14 18:07:44.500 165 12483.95 81.85 54733.55 88888.00 2014-06-14 18:07:44.625 165 12483.98 81.85 54733.53 88888.00 2014-06-14 18:07:44.750 165 12484.00 81.85 54733.53 88888.00 2014-06-14 18:07:44.875 165 12484.05 81.83 54733.53 88888.00 2014-06-14 18:07:45.000 165 12484.08 81.80 54733.53 88888.00 2014-06-14 18:07:45.125 165 12484.05 81.80 54733.53 88888.00 2014-06-14 18:07:45.250 165 12483.98 81.78 54733.47 88888.00 2014-06-14 18:07:45.375 165 12484.02 81.75 54733.45 88888.00 2014-06-14 18:07:45.500 165 12484.02 81.78 54733.45 88888.00 2014-06-14 18:07:45.625 165 12484.00 81.75 54733.45 88888.00 2014-06-14 18:07:45.750 165 12483.98 81.75 54733.47 88888.00 2014-06-14 18:07:45.875 165 12484.00 81.75 54733.47 88888.00 2014-06-14 18:07:46.000 165 12484.02 81.75 54733.43 88888.00 2014-06-14 18:07:46.125 165 12483.98 81.78 54733.45 88888.00 2014-06-14 18:07:46.250 165 12483.92 81.75 54733.47 88888.00 2014-06-14 18:07:46.375 165 12483.95 81.72 54733.47 88888.00 2014-06-14 18:07:46.500 165 12483.95 81.75 54733.47 88888.00 2014-06-14 18:07:46.625 165 12483.95 81.78 54733.50 88888.00 2014-06-14 18:07:46.750 165 12483.98 81.75 54733.50 88888.00 2014-06-14 18:07:46.875 165 12484.00 81.75 54733.50 88888.00 2014-06-14 18:07:47.000 165 12483.98 81.72 54733.45 88888.00 2014-06-14 18:07:47.125 165 12483.92 81.72 54733.45 88888.00 2014-06-14 18:07:47.250 165 12483.90 81.72 54733.47 88888.00 2014-06-14 18:07:47.375 165 12483.92 81.75 54733.47 88888.00 2014-06-14 18:07:47.500 165 12483.90 81.75 54733.50 88888.00 2014-06-14 18:07:47.625 165 12483.90 81.70 54733.47 88888.00 2014-06-14 18:07:47.750 165 12483.92 81.67 54733.47 88888.00 2014-06-14 18:07:47.875 165 12483.92 81.67 54733.47 88888.00 2014-06-14 18:07:48.000 165 12483.90 81.67 54733.50 88888.00 2014-06-14 18:07:48.125 165 12483.90 81.67 54733.53 88888.00 2014-06-14 18:07:48.250 165 12483.83 81.67 54733.50 88888.00 2014-06-14 18:07:48.375 165 12483.83 81.67 54733.47 88888.00 2014-06-14 18:07:48.500 165 12483.80 81.67 54733.47 88888.00 2014-06-14 18:07:48.625 165 12483.80 81.65 54733.53 88888.00 2014-06-14 18:07:48.750 165 12483.85 81.65 54733.50 88888.00 2014-06-14 18:07:48.875 165 12483.88 81.65 54733.53 88888.00 2014-06-14 18:07:49.000 165 12483.90 81.67 54733.53 88888.00 2014-06-14 18:07:49.125 165 12483.88 81.65 54733.53 88888.00 2014-06-14 18:07:49.250 165 12483.85 81.62 54733.50 88888.00 2014-06-14 18:07:49.375 165 12483.83 81.62 54733.50 88888.00 2014-06-14 18:07:49.500 165 12483.85 81.62 54733.50 88888.00 2014-06-14 18:07:49.625 165 12483.88 81.60 54733.47 88888.00 2014-06-14 18:07:49.750 165 12483.88 81.58 54733.50 88888.00 2014-06-14 18:07:49.875 165 12483.90 81.58 54733.50 88888.00 2014-06-14 18:07:50.000 165 12483.88 81.60 54733.47 88888.00 2014-06-14 18:07:50.125 165 12483.90 81.60 54733.47 88888.00 2014-06-14 18:07:50.250 165 12483.88 81.58 54733.47 88888.00 2014-06-14 18:07:50.375 165 12483.88 81.60 54733.50 88888.00 2014-06-14 18:07:50.500 165 12483.88 81.60 54733.47 88888.00 2014-06-14 18:07:50.625 165 12483.92 81.58 54733.47 88888.00 2014-06-14 18:07:50.750 165 12483.95 81.58 54733.47 88888.00 2014-06-14 18:07:50.875 165 12483.90 81.55 54733.47 88888.00 2014-06-14 18:07:51.000 165 12483.90 81.55 54733.45 88888.00 2014-06-14 18:07:51.125 165 12483.85 81.55 54733.43 88888.00 2014-06-14 18:07:51.250 165 12483.80 81.53 54733.45 88888.00 2014-06-14 18:07:51.375 165 12483.77 81.55 54733.45 88888.00 2014-06-14 18:07:51.500 165 12483.80 81.53 54733.45 88888.00 2014-06-14 18:07:51.625 165 12483.80 81.55 54733.45 88888.00 2014-06-14 18:07:51.750 165 12483.83 81.53 54733.43 88888.00 2014-06-14 18:07:51.875 165 12483.88 81.55 54733.45 88888.00 2014-06-14 18:07:52.000 165 12483.92 81.53 54733.45 88888.00 2014-06-14 18:07:52.125 165 12483.92 81.53 54733.45 88888.00 2014-06-14 18:07:52.250 165 12483.85 81.47 54733.45 88888.00 2014-06-14 18:07:52.375 165 12483.88 81.50 54733.45 88888.00 2014-06-14 18:07:52.500 165 12483.83 81.47 54733.45 88888.00 2014-06-14 18:07:52.625 165 12483.83 81.47 54733.45 88888.00 2014-06-14 18:07:52.750 165 12483.88 81.50 54733.47 88888.00 2014-06-14 18:07:52.875 165 12483.88 81.45 54733.45 88888.00 2014-06-14 18:07:53.000 165 12483.85 81.40 54733.40 88888.00 2014-06-14 18:07:53.125 165 12483.83 81.40 54733.43 88888.00 2014-06-14 18:07:53.250 165 12483.75 81.40 54733.45 88888.00 2014-06-14 18:07:53.375 165 12483.80 81.42 54733.45 88888.00 2014-06-14 18:07:53.500 165 12483.75 81.47 54733.45 88888.00 2014-06-14 18:07:53.625 165 12483.70 81.40 54733.45 88888.00 2014-06-14 18:07:53.750 165 12483.77 81.38 54733.43 88888.00 2014-06-14 18:07:53.875 165 12483.83 81.35 54733.43 88888.00 2014-06-14 18:07:54.000 165 12483.83 81.35 54733.43 88888.00 2014-06-14 18:07:54.125 165 12483.85 81.35 54733.43 88888.00 2014-06-14 18:07:54.250 165 12483.90 81.35 54733.45 88888.00 2014-06-14 18:07:54.375 165 12483.95 81.35 54733.45 88888.00 2014-06-14 18:07:54.500 165 12483.90 81.35 54733.45 88888.00 2014-06-14 18:07:54.625 165 12483.83 81.38 54733.47 88888.00 2014-06-14 18:07:54.750 165 12483.85 81.35 54733.47 88888.00 2014-06-14 18:07:54.875 165 12483.88 81.33 54733.47 88888.00 2014-06-14 18:07:55.000 165 12483.80 81.30 54733.43 88888.00 2014-06-14 18:07:55.125 165 12483.75 81.30 54733.45 88888.00 2014-06-14 18:07:55.250 165 12483.77 81.30 54733.47 88888.00 2014-06-14 18:07:55.375 165 12483.88 81.30 54733.47 88888.00 2014-06-14 18:07:55.500 165 12483.90 81.28 54733.50 88888.00 2014-06-14 18:07:55.625 165 12483.90 81.30 54733.50 88888.00 2014-06-14 18:07:55.750 165 12483.83 81.30 54733.50 88888.00 2014-06-14 18:07:55.875 165 12483.85 81.30 54733.50 88888.00 2014-06-14 18:07:56.000 165 12483.85 81.30 54733.47 88888.00 2014-06-14 18:07:56.125 165 12483.83 81.28 54733.47 88888.00 2014-06-14 18:07:56.250 165 12483.75 81.28 54733.47 88888.00 2014-06-14 18:07:56.375 165 12483.80 81.28 54733.47 88888.00 2014-06-14 18:07:56.500 165 12483.90 81.28 54733.43 88888.00 2014-06-14 18:07:56.625 165 12483.92 81.30 54733.45 88888.00 2014-06-14 18:07:56.750 165 12483.85 81.30 54733.43 88888.00 2014-06-14 18:07:56.875 165 12483.83 81.28 54733.43 88888.00 2014-06-14 18:07:57.000 165 12483.83 81.28 54733.43 88888.00 2014-06-14 18:07:57.125 165 12483.88 81.22 54733.43 88888.00 2014-06-14 18:07:57.250 165 12483.90 81.22 54733.43 88888.00 2014-06-14 18:07:57.375 165 12483.90 81.22 54733.40 88888.00 2014-06-14 18:07:57.500 165 12483.88 81.22 54733.43 88888.00 2014-06-14 18:07:57.625 165 12483.88 81.28 54733.40 88888.00 2014-06-14 18:07:57.750 165 12483.90 81.25 54733.40 88888.00 2014-06-14 18:07:57.875 165 12483.88 81.22 54733.40 88888.00 2014-06-14 18:07:58.000 165 12483.85 81.20 54733.38 88888.00 2014-06-14 18:07:58.125 165 12483.88 81.22 54733.43 88888.00 2014-06-14 18:07:58.250 165 12483.90 81.20 54733.43 88888.00 2014-06-14 18:07:58.375 165 12483.85 81.20 54733.40 88888.00 2014-06-14 18:07:58.500 165 12483.80 81.20 54733.43 88888.00 2014-06-14 18:07:58.625 165 12483.83 81.22 54733.43 88888.00 2014-06-14 18:07:58.750 165 12483.85 81.22 54733.40 88888.00 2014-06-14 18:07:58.875 165 12483.88 81.20 54733.40 88888.00 2014-06-14 18:07:59.000 165 12483.88 81.22 54733.40 88888.00 2014-06-14 18:07:59.125 165 12483.90 81.22 54733.40 88888.00 2014-06-14 18:07:59.250 165 12483.92 81.20 54733.43 88888.00 2014-06-14 18:07:59.375 165 12483.90 81.20 54733.38 88888.00 2014-06-14 18:07:59.500 165 12483.83 81.15 54733.38 88888.00 2014-06-14 18:07:59.625 165 12483.85 81.15 54733.40 88888.00 2014-06-14 18:07:59.750 165 12483.90 81.12 54733.40 88888.00 2014-06-14 18:07:59.875 165 12483.88 81.10 54733.40 88888.00 2014-06-14 18:08:00.000 165 12483.88 81.08 54733.35 88888.00 2014-06-14 18:08:00.125 165 12483.90 81.12 54733.40 88888.00 2014-06-14 18:08:00.250 165 12483.98 81.10 54733.43 88888.00 2014-06-14 18:08:00.375 165 12484.00 81.10 54733.40 88888.00 2014-06-14 18:08:00.500 165 12483.92 81.10 54733.43 88888.00 2014-06-14 18:08:00.625 165 12483.88 81.08 54733.43 88888.00 2014-06-14 18:08:00.750 165 12483.90 81.08 54733.43 88888.00 2014-06-14 18:08:00.875 165 12483.88 81.05 54733.43 88888.00 2014-06-14 18:08:01.000 165 12483.95 81.05 54733.43 88888.00 2014-06-14 18:08:01.125 165 12483.98 81.05 54733.43 88888.00 2014-06-14 18:08:01.250 165 12483.90 81.03 54733.40 88888.00 2014-06-14 18:08:01.375 165 12483.92 81.05 54733.43 88888.00 2014-06-14 18:08:01.500 165 12483.92 81.08 54733.43 88888.00 2014-06-14 18:08:01.625 165 12483.90 81.05 54733.45 88888.00 2014-06-14 18:08:01.750 165 12483.88 81.05 54733.45 88888.00 2014-06-14 18:08:01.875 165 12483.85 81.08 54733.43 88888.00 2014-06-14 18:08:02.000 165 12483.90 81.08 54733.45 88888.00 2014-06-14 18:08:02.125 165 12483.92 81.10 54733.45 88888.00 2014-06-14 18:08:02.250 165 12483.88 81.08 54733.43 88888.00 2014-06-14 18:08:02.375 165 12483.83 81.05 54733.43 88888.00 2014-06-14 18:08:02.500 165 12483.80 81.08 54733.43 88888.00 2014-06-14 18:08:02.625 165 12483.80 81.08 54733.40 88888.00 2014-06-14 18:08:02.750 165 12483.90 81.05 54733.38 88888.00 2014-06-14 18:08:02.875 165 12483.85 81.05 54733.35 88888.00 2014-06-14 18:08:03.000 165 12483.85 81.08 54733.35 88888.00 2014-06-14 18:08:03.125 165 12483.83 81.08 54733.35 88888.00 2014-06-14 18:08:03.250 165 12483.83 80.97 54733.40 88888.00 2014-06-14 18:08:03.375 165 12483.88 81.03 54733.43 88888.00 2014-06-14 18:08:03.500 165 12483.80 81.00 54733.40 88888.00 2014-06-14 18:08:03.625 165 12483.83 81.03 54733.40 88888.00 2014-06-14 18:08:03.750 165 12483.83 81.05 54733.40 88888.00 2014-06-14 18:08:03.875 165 12483.75 81.00 54733.40 88888.00 2014-06-14 18:08:04.000 165 12483.73 80.97 54733.35 88888.00 2014-06-14 18:08:04.125 165 12483.80 80.97 54733.35 88888.00 2014-06-14 18:08:04.250 165 12483.80 80.97 54733.38 88888.00 2014-06-14 18:08:04.375 165 12483.85 81.00 54733.38 88888.00 2014-06-14 18:08:04.500 165 12483.88 80.97 54733.38 88888.00 2014-06-14 18:08:04.625 165 12483.80 80.97 54733.38 88888.00 2014-06-14 18:08:04.750 165 12483.73 80.97 54733.38 88888.00 2014-06-14 18:08:04.875 165 12483.75 80.95 54733.35 88888.00 2014-06-14 18:08:05.000 165 12483.77 80.95 54733.35 88888.00 2014-06-14 18:08:05.125 165 12483.85 80.95 54733.38 88888.00 2014-06-14 18:08:05.250 165 12483.80 80.95 54733.32 88888.00 2014-06-14 18:08:05.375 165 12483.77 80.97 54733.35 88888.00 2014-06-14 18:08:05.500 165 12483.77 80.97 54733.38 88888.00 2014-06-14 18:08:05.625 165 12483.85 80.95 54733.38 88888.00 2014-06-14 18:08:05.750 165 12483.83 81.00 54733.38 88888.00 2014-06-14 18:08:05.875 165 12483.80 80.95 54733.38 88888.00 2014-06-14 18:08:06.000 165 12483.77 80.95 54733.35 88888.00 2014-06-14 18:08:06.125 165 12483.80 80.95 54733.38 88888.00 2014-06-14 18:08:06.250 165 12483.85 80.92 54733.40 88888.00 2014-06-14 18:08:06.375 165 12483.90 80.92 54733.38 88888.00 2014-06-14 18:08:06.500 165 12483.88 80.95 54733.38 88888.00 2014-06-14 18:08:06.625 165 12483.88 80.95 54733.40 88888.00 2014-06-14 18:08:06.750 165 12483.83 80.92 54733.35 88888.00 2014-06-14 18:08:06.875 165 12483.80 80.92 54733.38 88888.00 2014-06-14 18:08:07.000 165 12483.80 80.92 54733.40 88888.00 2014-06-14 18:08:07.125 165 12483.77 80.95 54733.40 88888.00 2014-06-14 18:08:07.250 165 12483.80 80.92 54733.40 88888.00 2014-06-14 18:08:07.375 165 12483.85 80.92 54733.38 88888.00 2014-06-14 18:08:07.500 165 12483.85 80.95 54733.38 88888.00 2014-06-14 18:08:07.625 165 12483.83 80.92 54733.35 88888.00 2014-06-14 18:08:07.750 165 12483.80 80.92 54733.40 88888.00 2014-06-14 18:08:07.875 165 12483.77 80.92 54733.40 88888.00 2014-06-14 18:08:08.000 165 12483.77 80.97 54733.38 88888.00 2014-06-14 18:08:08.125 165 12483.75 80.92 54733.38 88888.00 2014-06-14 18:08:08.250 165 12483.75 80.92 54733.38 88888.00 2014-06-14 18:08:08.375 165 12483.77 80.92 54733.35 88888.00 2014-06-14 18:08:08.500 165 12483.73 80.92 54733.38 88888.00 2014-06-14 18:08:08.625 165 12483.70 80.90 54733.38 88888.00 2014-06-14 18:08:08.750 165 12483.70 80.90 54733.38 88888.00 2014-06-14 18:08:08.875 165 12483.73 80.92 54733.38 88888.00 2014-06-14 18:08:09.000 165 12483.75 80.95 54733.35 88888.00 2014-06-14 18:08:09.125 165 12483.67 80.95 54733.35 88888.00 2014-06-14 18:08:09.250 165 12483.67 80.90 54733.38 88888.00 2014-06-14 18:08:09.375 165 12483.77 80.90 54733.35 88888.00 2014-06-14 18:08:09.500 165 12483.80 80.90 54733.35 88888.00 2014-06-14 18:08:09.625 165 12483.80 80.90 54733.38 88888.00 2014-06-14 18:08:09.750 165 12483.73 80.90 54733.35 88888.00 2014-06-14 18:08:09.875 165 12483.65 80.90 54733.35 88888.00 2014-06-14 18:08:10.000 165 12483.73 80.88 54733.38 88888.00 2014-06-14 18:08:10.125 165 12483.70 80.88 54733.35 88888.00 2014-06-14 18:08:10.250 165 12483.70 80.90 54733.38 88888.00 2014-06-14 18:08:10.375 165 12483.70 80.88 54733.35 88888.00 2014-06-14 18:08:10.500 165 12483.67 80.88 54733.35 88888.00 2014-06-14 18:08:10.625 165 12483.70 80.90 54733.35 88888.00 2014-06-14 18:08:10.750 165 12483.70 80.92 54733.32 88888.00 2014-06-14 18:08:10.875 165 12483.67 80.92 54733.35 88888.00 2014-06-14 18:08:11.000 165 12483.70 80.90 54733.32 88888.00 2014-06-14 18:08:11.125 165 12483.65 80.90 54733.32 88888.00 2014-06-14 18:08:11.250 165 12483.65 80.90 54733.35 88888.00 2014-06-14 18:08:11.375 165 12483.77 80.88 54733.35 88888.00 2014-06-14 18:08:11.500 165 12483.75 80.90 54733.30 88888.00 2014-06-14 18:08:11.625 165 12483.73 80.90 54733.35 88888.00 2014-06-14 18:08:11.750 165 12483.70 80.90 54733.38 88888.00 2014-06-14 18:08:11.875 165 12483.73 80.88 54733.32 88888.00 2014-06-14 18:08:12.000 165 12483.70 80.85 54733.35 88888.00 2014-06-14 18:08:12.125 165 12483.65 80.85 54733.32 88888.00 2014-06-14 18:08:12.250 165 12483.60 80.88 54733.32 88888.00 2014-06-14 18:08:12.375 165 12483.65 80.85 54733.32 88888.00 2014-06-14 18:08:12.500 165 12483.65 80.85 54733.32 88888.00 2014-06-14 18:08:12.625 165 12483.60 80.85 54733.32 88888.00 2014-06-14 18:08:12.750 165 12483.60 80.83 54733.35 88888.00 2014-06-14 18:08:12.875 165 12483.60 80.83 54733.35 88888.00 2014-06-14 18:08:13.000 165 12483.65 80.85 54733.35 88888.00 2014-06-14 18:08:13.125 165 12483.62 80.88 54733.40 88888.00 2014-06-14 18:08:13.250 165 12483.55 80.83 54733.40 88888.00 2014-06-14 18:08:13.375 165 12483.58 80.85 54733.38 88888.00 2014-06-14 18:08:13.500 165 12483.62 80.85 54733.35 88888.00 2014-06-14 18:08:13.625 165 12483.60 80.85 54733.35 88888.00 2014-06-14 18:08:13.750 165 12483.55 80.85 54733.38 88888.00 2014-06-14 18:08:13.875 165 12483.60 80.88 54733.35 88888.00 2014-06-14 18:08:14.000 165 12483.62 80.88 54733.32 88888.00 2014-06-14 18:08:14.125 165 12483.65 80.90 54733.32 88888.00 2014-06-14 18:08:14.250 165 12483.60 80.88 54733.32 88888.00 2014-06-14 18:08:14.375 165 12483.67 80.85 54733.30 88888.00 2014-06-14 18:08:14.500 165 12483.75 80.85 54733.30 88888.00 2014-06-14 18:08:14.625 165 12483.73 80.85 54733.32 88888.00 2014-06-14 18:08:14.750 165 12483.67 80.85 54733.32 88888.00 2014-06-14 18:08:14.875 165 12483.62 80.85 54733.38 88888.00 2014-06-14 18:08:15.000 165 12483.67 80.90 54733.30 88888.00 2014-06-14 18:08:15.125 165 12483.73 80.88 54733.30 88888.00 2014-06-14 18:08:15.250 165 12483.75 80.85 54733.28 88888.00 2014-06-14 18:08:15.375 165 12483.75 80.88 54733.28 88888.00 2014-06-14 18:08:15.500 165 12483.73 80.85 54733.28 88888.00 2014-06-14 18:08:15.625 165 12483.73 80.85 54733.25 88888.00 2014-06-14 18:08:15.750 165 12483.70 80.85 54733.28 88888.00 2014-06-14 18:08:15.875 165 12483.62 80.83 54733.25 88888.00 2014-06-14 18:08:16.000 165 12483.62 80.85 54733.25 88888.00 2014-06-14 18:08:16.125 165 12483.70 80.88 54733.25 88888.00 2014-06-14 18:08:16.250 165 12483.73 80.88 54733.25 88888.00 2014-06-14 18:08:16.375 165 12483.70 80.85 54733.22 88888.00 2014-06-14 18:08:16.500 165 12483.70 80.83 54733.25 88888.00 2014-06-14 18:08:16.625 165 12483.67 80.80 54733.25 88888.00 2014-06-14 18:08:16.750 165 12483.73 80.78 54733.25 88888.00 2014-06-14 18:08:16.875 165 12483.73 80.80 54733.22 88888.00 2014-06-14 18:08:17.000 165 12483.73 80.83 54733.22 88888.00 2014-06-14 18:08:17.125 165 12483.73 80.88 54733.25 88888.00 2014-06-14 18:08:17.250 165 12483.70 80.85 54733.30 88888.00 2014-06-14 18:08:17.375 165 12483.70 80.85 54733.25 88888.00 2014-06-14 18:08:17.500 165 12483.70 80.85 54733.28 88888.00 2014-06-14 18:08:17.625 165 12483.77 80.88 54733.25 88888.00 2014-06-14 18:08:17.750 165 12483.80 80.85 54733.28 88888.00 2014-06-14 18:08:17.875 165 12483.73 80.80 54733.25 88888.00 2014-06-14 18:08:18.000 165 12483.75 80.78 54733.25 88888.00 2014-06-14 18:08:18.125 165 12483.83 80.80 54733.22 88888.00 2014-06-14 18:08:18.250 165 12483.83 80.80 54733.25 88888.00 2014-06-14 18:08:18.375 165 12483.80 80.83 54733.25 88888.00 2014-06-14 18:08:18.500 165 12483.85 80.80 54733.22 88888.00 2014-06-14 18:08:18.625 165 12483.95 80.80 54733.28 88888.00 2014-06-14 18:08:18.750 165 12483.92 80.80 54733.25 88888.00 2014-06-14 18:08:18.875 165 12483.88 80.80 54733.25 88888.00 2014-06-14 18:08:19.000 165 12483.85 80.80 54733.25 88888.00 2014-06-14 18:08:19.125 165 12483.85 80.80 54733.25 88888.00 2014-06-14 18:08:19.250 165 12483.88 80.83 54733.28 88888.00 2014-06-14 18:08:19.375 165 12483.92 80.85 54733.28 88888.00 2014-06-14 18:08:19.500 165 12483.90 80.83 54733.25 88888.00 2014-06-14 18:08:19.625 165 12483.90 80.80 54733.25 88888.00 2014-06-14 18:08:19.750 165 12483.90 80.78 54733.25 88888.00 2014-06-14 18:08:19.875 165 12483.88 80.78 54733.25 88888.00 2014-06-14 18:08:20.000 165 12483.92 80.80 54733.25 88888.00 2014-06-14 18:08:20.125 165 12484.00 80.85 54733.28 88888.00 2014-06-14 18:08:20.250 165 12483.98 80.83 54733.25 88888.00 2014-06-14 18:08:20.375 165 12483.98 80.78 54733.20 88888.00 2014-06-14 18:08:20.500 165 12483.92 80.78 54733.22 88888.00 2014-06-14 18:08:20.625 165 12483.92 80.80 54733.22 88888.00 2014-06-14 18:08:20.750 165 12483.85 80.75 54733.20 88888.00 2014-06-14 18:08:20.875 165 12483.88 80.80 54733.20 88888.00 2014-06-14 18:08:21.000 165 12483.98 80.80 54733.20 88888.00 2014-06-14 18:08:21.125 165 12484.00 80.80 54733.20 88888.00 2014-06-14 18:08:21.250 165 12483.95 80.78 54733.20 88888.00 2014-06-14 18:08:21.375 165 12483.95 80.80 54733.18 88888.00 2014-06-14 18:08:21.500 165 12484.00 80.83 54733.22 88888.00 2014-06-14 18:08:21.625 165 12484.00 80.83 54733.22 88888.00 2014-06-14 18:08:21.750 165 12484.00 80.78 54733.18 88888.00 2014-06-14 18:08:21.875 165 12483.95 80.75 54733.18 88888.00 2014-06-14 18:08:22.000 165 12483.98 80.78 54733.20 88888.00 2014-06-14 18:08:22.125 165 12483.98 80.80 54733.18 88888.00 2014-06-14 18:08:22.250 165 12483.95 80.75 54733.18 88888.00 2014-06-14 18:08:22.375 165 12484.00 80.72 54733.15 88888.00 2014-06-14 18:08:22.500 165 12484.08 80.75 54733.18 88888.00 2014-06-14 18:08:22.625 165 12484.05 80.72 54733.18 88888.00 2014-06-14 18:08:22.750 165 12484.00 80.72 54733.15 88888.00 2014-06-14 18:08:22.875 165 12484.00 80.72 54733.18 88888.00 2014-06-14 18:08:23.000 165 12484.05 80.75 54733.15 88888.00 2014-06-14 18:08:23.125 165 12484.08 80.75 54733.18 88888.00 2014-06-14 18:08:23.250 165 12484.10 80.78 54733.18 88888.00 2014-06-14 18:08:23.375 165 12484.12 80.78 54733.20 88888.00 2014-06-14 18:08:23.500 165 12484.15 80.72 54733.18 88888.00 2014-06-14 18:08:23.625 165 12484.15 80.70 54733.18 88888.00 2014-06-14 18:08:23.750 165 12484.15 80.72 54733.18 88888.00 2014-06-14 18:08:23.875 165 12484.12 80.72 54733.18 88888.00 2014-06-14 18:08:24.000 165 12484.12 80.67 54733.15 88888.00 2014-06-14 18:08:24.125 165 12484.17 80.67 54733.18 88888.00 2014-06-14 18:08:24.250 165 12484.15 80.70 54733.22 88888.00 2014-06-14 18:08:24.375 165 12484.17 80.70 54733.20 88888.00 2014-06-14 18:08:24.500 165 12484.12 80.65 54733.18 88888.00 2014-06-14 18:08:24.625 165 12484.15 80.62 54733.18 88888.00 2014-06-14 18:08:24.750 165 12484.15 80.65 54733.18 88888.00 2014-06-14 18:08:24.875 165 12484.10 80.67 54733.18 88888.00 2014-06-14 18:08:25.000 165 12484.08 80.65 54733.15 88888.00 2014-06-14 18:08:25.125 165 12484.08 80.67 54733.18 88888.00 2014-06-14 18:08:25.250 165 12484.12 80.65 54733.15 88888.00 2014-06-14 18:08:25.375 165 12484.10 80.65 54733.15 88888.00 2014-06-14 18:08:25.500 165 12484.10 80.65 54733.15 88888.00 2014-06-14 18:08:25.625 165 12484.10 80.67 54733.15 88888.00 2014-06-14 18:08:25.750 165 12484.17 80.67 54733.15 88888.00 2014-06-14 18:08:25.875 165 12484.20 80.70 54733.12 88888.00 2014-06-14 18:08:26.000 165 12484.17 80.67 54733.12 88888.00 2014-06-14 18:08:26.125 165 12484.25 80.67 54733.15 88888.00 2014-06-14 18:08:26.250 165 12484.23 80.65 54733.18 88888.00 2014-06-14 18:08:26.375 165 12484.23 80.67 54733.15 88888.00 2014-06-14 18:08:26.500 165 12484.23 80.67 54733.18 88888.00 2014-06-14 18:08:26.625 165 12484.23 80.65 54733.12 88888.00 2014-06-14 18:08:26.750 165 12484.12 80.62 54733.12 88888.00 2014-06-14 18:08:26.875 165 12484.10 80.60 54733.12 88888.00 2014-06-14 18:08:27.000 165 12484.12 80.60 54733.10 88888.00 2014-06-14 18:08:27.125 165 12484.23 80.65 54733.15 88888.00 2014-06-14 18:08:27.250 165 12484.23 80.60 54733.12 88888.00 2014-06-14 18:08:27.375 165 12484.20 80.65 54733.10 88888.00 2014-06-14 18:08:27.500 165 12484.25 80.60 54733.10 88888.00 2014-06-14 18:08:27.625 165 12484.27 80.62 54733.07 88888.00 2014-06-14 18:08:27.750 165 12484.23 80.62 54733.12 88888.00 2014-06-14 18:08:27.875 165 12484.23 80.58 54733.12 88888.00 2014-06-14 18:08:28.000 165 12484.25 80.62 54733.10 88888.00 2014-06-14 18:08:28.125 165 12484.23 80.60 54733.07 88888.00 2014-06-14 18:08:28.250 165 12484.20 80.55 54733.10 88888.00 2014-06-14 18:08:28.375 165 12484.20 80.55 54733.10 88888.00 2014-06-14 18:08:28.500 165 12484.23 80.58 54733.10 88888.00 2014-06-14 18:08:28.625 165 12484.27 80.55 54733.07 88888.00 2014-06-14 18:08:28.750 165 12484.23 80.55 54733.05 88888.00 2014-06-14 18:08:28.875 165 12484.23 80.53 54733.05 88888.00 2014-06-14 18:08:29.000 165 12484.23 80.53 54733.07 88888.00 2014-06-14 18:08:29.125 165 12484.25 80.53 54733.12 88888.00 2014-06-14 18:08:29.250 165 12484.25 80.53 54733.10 88888.00 2014-06-14 18:08:29.375 165 12484.27 80.53 54733.07 88888.00 2014-06-14 18:08:29.500 165 12484.25 80.53 54733.07 88888.00 2014-06-14 18:08:29.625 165 12484.25 80.55 54733.07 88888.00 2014-06-14 18:08:29.750 165 12484.23 80.53 54733.05 88888.00 2014-06-14 18:08:29.875 165 12484.20 80.53 54733.05 88888.00 2014-06-14 18:08:30.000 165 12484.20 80.50 54733.05 88888.00 2014-06-14 18:08:30.125 165 12484.25 80.50 54733.07 88888.00 2014-06-14 18:08:30.250 165 12484.25 80.47 54733.07 88888.00 2014-06-14 18:08:30.375 165 12484.27 80.47 54733.05 88888.00 2014-06-14 18:08:30.500 165 12484.20 80.47 54733.07 88888.00 2014-06-14 18:08:30.625 165 12484.17 80.50 54733.05 88888.00 2014-06-14 18:08:30.750 165 12484.25 80.53 54733.07 88888.00 2014-06-14 18:08:30.875 165 12484.33 80.50 54733.07 88888.00 2014-06-14 18:08:31.000 165 12484.33 80.47 54733.07 88888.00 2014-06-14 18:08:31.125 165 12484.38 80.47 54733.10 88888.00 2014-06-14 18:08:31.250 165 12484.38 80.45 54733.07 88888.00 2014-06-14 18:08:31.375 165 12484.40 80.45 54733.05 88888.00 2014-06-14 18:08:31.500 165 12484.33 80.47 54733.07 88888.00 2014-06-14 18:08:31.625 165 12484.33 80.47 54733.07 88888.00 2014-06-14 18:08:31.750 165 12484.30 80.47 54733.05 88888.00 2014-06-14 18:08:31.875 165 12484.27 80.45 54733.03 88888.00 2014-06-14 18:08:32.000 165 12484.30 80.45 54733.05 88888.00 2014-06-14 18:08:32.125 165 12484.35 80.47 54733.07 88888.00 2014-06-14 18:08:32.250 165 12484.25 80.45 54733.05 88888.00 2014-06-14 18:08:32.375 165 12484.25 80.45 54733.05 88888.00 2014-06-14 18:08:32.500 165 12484.27 80.42 54733.05 88888.00 2014-06-14 18:08:32.625 165 12484.30 80.42 54733.05 88888.00 2014-06-14 18:08:32.750 165 12484.40 80.42 54733.05 88888.00 2014-06-14 18:08:32.875 165 12484.42 80.42 54733.03 88888.00 2014-06-14 18:08:33.000 165 12484.33 80.42 54733.00 88888.00 2014-06-14 18:08:33.125 165 12484.30 80.42 54733.00 88888.00 2014-06-14 18:08:33.250 165 12484.27 80.38 54733.00 88888.00 2014-06-14 18:08:33.375 165 12484.40 80.40 54732.97 88888.00 2014-06-14 18:08:33.500 165 12484.45 80.40 54732.97 88888.00 2014-06-14 18:08:33.625 165 12484.45 80.33 54732.97 88888.00 2014-06-14 18:08:33.750 165 12484.40 80.35 54733.00 88888.00 2014-06-14 18:08:33.875 165 12484.35 80.38 54733.00 88888.00 2014-06-14 18:08:34.000 165 12484.38 80.38 54733.00 88888.00 2014-06-14 18:08:34.125 165 12484.45 80.35 54733.03 88888.00 2014-06-14 18:08:34.250 165 12484.45 80.33 54733.00 88888.00 2014-06-14 18:08:34.375 165 12484.45 80.33 54732.97 88888.00 2014-06-14 18:08:34.500 165 12484.42 80.35 54733.00 88888.00 2014-06-14 18:08:34.625 165 12484.42 80.38 54733.00 88888.00 2014-06-14 18:08:34.750 165 12484.45 80.38 54732.97 88888.00 2014-06-14 18:08:34.875 165 12484.48 80.35 54732.97 88888.00 2014-06-14 18:08:35.000 165 12484.42 80.40 54733.03 88888.00 2014-06-14 18:08:35.125 165 12484.38 80.38 54733.05 88888.00 2014-06-14 18:08:35.250 165 12484.33 80.33 54733.05 88888.00 2014-06-14 18:08:35.375 165 12484.40 80.30 54733.03 88888.00 2014-06-14 18:08:35.500 165 12484.38 80.28 54732.97 88888.00 2014-06-14 18:08:35.625 165 12484.42 80.30 54733.00 88888.00 2014-06-14 18:08:35.750 165 12484.48 80.35 54733.03 88888.00 2014-06-14 18:08:35.875 165 12484.48 80.33 54733.03 88888.00 2014-06-14 18:08:36.000 165 12484.48 80.28 54733.00 88888.00 2014-06-14 18:08:36.125 165 12484.50 80.28 54733.03 88888.00 2014-06-14 18:08:36.250 165 12484.45 80.28 54733.00 88888.00 2014-06-14 18:08:36.375 165 12484.50 80.30 54733.03 88888.00 2014-06-14 18:08:36.500 165 12484.50 80.33 54733.03 88888.00 2014-06-14 18:08:36.625 165 12484.45 80.28 54733.03 88888.00 2014-06-14 18:08:36.750 165 12484.38 80.25 54733.00 88888.00 2014-06-14 18:08:36.875 165 12484.42 80.28 54733.03 88888.00 2014-06-14 18:08:37.000 165 12484.48 80.30 54733.03 88888.00 2014-06-14 18:08:37.125 165 12484.48 80.30 54733.00 88888.00 2014-06-14 18:08:37.250 165 12484.42 80.25 54733.00 88888.00 2014-06-14 18:08:37.375 165 12484.45 80.25 54732.97 88888.00 2014-06-14 18:08:37.500 165 12484.45 80.25 54733.00 88888.00 2014-06-14 18:08:37.625 165 12484.42 80.25 54733.00 88888.00 2014-06-14 18:08:37.750 165 12484.38 80.28 54733.00 88888.00 2014-06-14 18:08:37.875 165 12484.38 80.30 54733.00 88888.00 2014-06-14 18:08:38.000 165 12484.38 80.33 54732.97 88888.00 2014-06-14 18:08:38.125 165 12484.40 80.30 54732.97 88888.00 2014-06-14 18:08:38.250 165 12484.33 80.28 54732.97 88888.00 2014-06-14 18:08:38.375 165 12484.40 80.25 54732.97 88888.00 2014-06-14 18:08:38.500 165 12484.38 80.28 54733.00 88888.00 2014-06-14 18:08:38.625 165 12484.35 80.30 54733.00 88888.00 2014-06-14 18:08:38.750 165 12484.38 80.28 54732.97 88888.00 2014-06-14 18:08:38.875 165 12484.45 80.28 54732.97 88888.00 2014-06-14 18:08:39.000 165 12484.50 80.25 54733.00 88888.00 2014-06-14 18:08:39.125 165 12484.45 80.28 54733.00 88888.00 2014-06-14 18:08:39.250 165 12484.42 80.30 54733.00 88888.00 2014-06-14 18:08:39.375 165 12484.50 80.35 54733.00 88888.00 2014-06-14 18:08:39.500 165 12484.50 80.35 54733.00 88888.00 2014-06-14 18:08:39.625 165 12484.40 80.28 54732.97 88888.00 2014-06-14 18:08:39.750 165 12484.42 80.25 54732.95 88888.00 2014-06-14 18:08:39.875 165 12484.50 80.28 54732.95 88888.00 2014-06-14 18:08:40.000 165 12484.60 80.30 54733.00 88888.00 2014-06-14 18:08:40.125 165 12484.55 80.30 54732.97 88888.00 2014-06-14 18:08:40.250 165 12484.48 80.25 54732.95 88888.00 2014-06-14 18:08:40.375 165 12484.48 80.28 54732.95 88888.00 2014-06-14 18:08:40.500 165 12484.50 80.30 54732.95 88888.00 2014-06-14 18:08:40.625 165 12484.48 80.30 54732.90 88888.00 2014-06-14 18:08:40.750 165 12484.52 80.30 54732.93 88888.00 2014-06-14 18:08:40.875 165 12484.48 80.30 54732.95 88888.00 2014-06-14 18:08:41.000 165 12484.42 80.28 54732.93 88888.00 2014-06-14 18:08:41.125 165 12484.50 80.30 54732.90 88888.00 2014-06-14 18:08:41.250 165 12484.50 80.28 54732.95 88888.00 2014-06-14 18:08:41.375 165 12484.52 80.28 54732.95 88888.00 2014-06-14 18:08:41.500 165 12484.52 80.28 54732.95 88888.00 2014-06-14 18:08:41.625 165 12484.50 80.25 54732.93 88888.00 2014-06-14 18:08:41.750 165 12484.48 80.30 54732.90 88888.00 2014-06-14 18:08:41.875 165 12484.48 80.25 54732.93 88888.00 2014-06-14 18:08:42.000 165 12484.48 80.25 54732.90 88888.00 2014-06-14 18:08:42.125 165 12484.45 80.28 54732.95 88888.00 2014-06-14 18:08:42.250 165 12484.48 80.25 54732.95 88888.00 2014-06-14 18:08:42.375 165 12484.50 80.22 54732.93 88888.00 2014-06-14 18:08:42.500 165 12484.42 80.20 54732.93 88888.00 2014-06-14 18:08:42.625 165 12484.42 80.22 54732.93 88888.00 2014-06-14 18:08:42.750 165 12484.42 80.25 54732.93 88888.00 2014-06-14 18:08:42.875 165 12484.42 80.25 54732.95 88888.00 2014-06-14 18:08:43.000 165 12484.48 80.25 54732.95 88888.00 2014-06-14 18:08:43.125 165 12484.40 80.22 54732.95 88888.00 2014-06-14 18:08:43.250 165 12484.35 80.17 54732.93 88888.00 2014-06-14 18:08:43.375 165 12484.42 80.22 54732.95 88888.00 2014-06-14 18:08:43.500 165 12484.48 80.25 54732.93 88888.00 2014-06-14 18:08:43.625 165 12484.48 80.20 54732.93 88888.00 2014-06-14 18:08:43.750 165 12484.40 80.22 54732.93 88888.00 2014-06-14 18:08:43.875 165 12484.40 80.25 54732.93 88888.00 2014-06-14 18:08:44.000 165 12484.48 80.28 54732.95 88888.00 2014-06-14 18:08:44.125 165 12484.50 80.28 54732.93 88888.00 2014-06-14 18:08:44.250 165 12484.50 80.28 54732.93 88888.00 2014-06-14 18:08:44.375 165 12484.55 80.30 54732.93 88888.00 2014-06-14 18:08:44.500 165 12484.55 80.25 54732.93 88888.00 2014-06-14 18:08:44.625 165 12484.55 80.28 54732.90 88888.00 2014-06-14 18:08:44.750 165 12484.55 80.28 54732.90 88888.00 2014-06-14 18:08:44.875 165 12484.58 80.28 54732.90 88888.00 2014-06-14 18:08:45.000 165 12484.58 80.25 54732.88 88888.00 2014-06-14 18:08:45.125 165 12484.52 80.30 54732.90 88888.00 2014-06-14 18:08:45.250 165 12484.40 80.28 54732.90 88888.00 2014-06-14 18:08:45.375 165 12484.45 80.28 54732.90 88888.00 2014-06-14 18:08:45.500 165 12484.55 80.30 54732.90 88888.00 2014-06-14 18:08:45.625 165 12484.50 80.25 54732.90 88888.00 2014-06-14 18:08:45.750 165 12484.45 80.28 54732.90 88888.00 2014-06-14 18:08:45.875 165 12484.48 80.28 54732.90 88888.00 2014-06-14 18:08:46.000 165 12484.48 80.28 54732.85 88888.00 2014-06-14 18:08:46.125 165 12484.50 80.28 54732.88 88888.00 2014-06-14 18:08:46.250 165 12484.58 80.28 54732.88 88888.00 2014-06-14 18:08:46.375 165 12484.58 80.30 54732.85 88888.00 2014-06-14 18:08:46.500 165 12484.55 80.30 54732.82 88888.00 2014-06-14 18:08:46.625 165 12484.52 80.28 54732.82 88888.00 2014-06-14 18:08:46.750 165 12484.52 80.33 54732.82 88888.00 2014-06-14 18:08:46.875 165 12484.50 80.35 54732.88 88888.00 2014-06-14 18:08:47.000 165 12484.48 80.33 54732.85 88888.00 2014-06-14 18:08:47.125 165 12484.45 80.33 54732.88 88888.00 2014-06-14 18:08:47.250 165 12484.45 80.35 54732.88 88888.00 2014-06-14 18:08:47.375 165 12484.50 80.35 54732.85 88888.00 2014-06-14 18:08:47.500 165 12484.58 80.38 54732.82 88888.00 2014-06-14 18:08:47.625 165 12484.60 80.38 54732.82 88888.00 2014-06-14 18:08:47.750 165 12484.60 80.35 54732.85 88888.00 2014-06-14 18:08:47.875 165 12484.67 80.33 54732.85 88888.00 2014-06-14 18:08:48.000 165 12484.73 80.35 54732.85 88888.00 2014-06-14 18:08:48.125 165 12484.65 80.33 54732.85 88888.00 2014-06-14 18:08:48.250 165 12484.58 80.22 54732.85 88888.00 2014-06-14 18:08:48.375 165 12484.58 80.25 54732.85 88888.00 2014-06-14 18:08:48.500 165 12484.65 80.30 54732.85 88888.00 2014-06-14 18:08:48.625 165 12484.67 80.30 54732.85 88888.00 2014-06-14 18:08:48.750 165 12484.62 80.28 54732.88 88888.00 2014-06-14 18:08:48.875 165 12484.62 80.30 54732.88 88888.00 2014-06-14 18:08:49.000 165 12484.65 80.33 54732.85 88888.00 2014-06-14 18:08:49.125 165 12484.62 80.33 54732.85 88888.00 2014-06-14 18:08:49.250 165 12484.60 80.30 54732.88 88888.00 2014-06-14 18:08:49.375 165 12484.70 80.33 54732.90 88888.00 2014-06-14 18:08:49.500 165 12484.67 80.35 54732.90 88888.00 2014-06-14 18:08:49.625 165 12484.67 80.35 54732.90 88888.00 2014-06-14 18:08:49.750 165 12484.67 80.38 54732.90 88888.00 2014-06-14 18:08:49.875 165 12484.65 80.38 54732.88 88888.00 2014-06-14 18:08:50.000 165 12484.58 80.35 54732.85 88888.00 2014-06-14 18:08:50.125 165 12484.52 80.33 54732.85 88888.00 2014-06-14 18:08:50.250 165 12484.55 80.33 54732.85 88888.00 2014-06-14 18:08:50.375 165 12484.62 80.35 54732.88 88888.00 2014-06-14 18:08:50.500 165 12484.67 80.35 54732.85 88888.00 2014-06-14 18:08:50.625 165 12484.65 80.33 54732.85 88888.00 2014-06-14 18:08:50.750 165 12484.67 80.35 54732.85 88888.00 2014-06-14 18:08:50.875 165 12484.70 80.35 54732.82 88888.00 2014-06-14 18:08:51.000 165 12484.73 80.35 54732.82 88888.00 2014-06-14 18:08:51.125 165 12484.70 80.38 54732.82 88888.00 2014-06-14 18:08:51.250 165 12484.60 80.35 54732.82 88888.00 2014-06-14 18:08:51.375 165 12484.55 80.35 54732.80 88888.00 2014-06-14 18:08:51.500 165 12484.58 80.33 54732.80 88888.00 2014-06-14 18:08:51.625 165 12484.65 80.30 54732.82 88888.00 2014-06-14 18:08:51.750 165 12484.67 80.35 54732.82 88888.00 2014-06-14 18:08:51.875 165 12484.65 80.33 54732.82 88888.00 2014-06-14 18:08:52.000 165 12484.65 80.33 54732.78 88888.00 2014-06-14 18:08:52.125 165 12484.65 80.33 54732.80 88888.00 2014-06-14 18:08:52.250 165 12484.58 80.33 54732.78 88888.00 2014-06-14 18:08:52.375 165 12484.62 80.38 54732.80 88888.00 2014-06-14 18:08:52.500 165 12484.62 80.38 54732.78 88888.00 2014-06-14 18:08:52.625 165 12484.62 80.33 54732.75 88888.00 2014-06-14 18:08:52.750 165 12484.70 80.33 54732.78 88888.00 2014-06-14 18:08:52.875 165 12484.77 80.33 54732.80 88888.00 2014-06-14 18:08:53.000 165 12484.75 80.33 54732.78 88888.00 2014-06-14 18:08:53.125 165 12484.77 80.35 54732.80 88888.00 2014-06-14 18:08:53.250 165 12484.77 80.35 54732.80 88888.00 2014-06-14 18:08:53.375 165 12484.75 80.35 54732.80 88888.00 2014-06-14 18:08:53.500 165 12484.75 80.30 54732.78 88888.00 2014-06-14 18:08:53.625 165 12484.75 80.30 54732.80 88888.00 2014-06-14 18:08:53.750 165 12484.73 80.30 54732.82 88888.00 2014-06-14 18:08:53.875 165 12484.73 80.30 54732.80 88888.00 2014-06-14 18:08:54.000 165 12484.75 80.30 54732.80 88888.00 2014-06-14 18:08:54.125 165 12484.70 80.30 54732.80 88888.00 2014-06-14 18:08:54.250 165 12484.65 80.33 54732.82 88888.00 2014-06-14 18:08:54.375 165 12484.67 80.33 54732.80 88888.00 2014-06-14 18:08:54.500 165 12484.67 80.30 54732.80 88888.00 2014-06-14 18:08:54.625 165 12484.65 80.30 54732.80 88888.00 2014-06-14 18:08:54.750 165 12484.67 80.33 54732.80 88888.00 2014-06-14 18:08:54.875 165 12484.67 80.33 54732.82 88888.00 2014-06-14 18:08:55.000 165 12484.62 80.33 54732.80 88888.00 2014-06-14 18:08:55.125 165 12484.67 80.35 54732.82 88888.00 2014-06-14 18:08:55.250 165 12484.70 80.33 54732.82 88888.00 2014-06-14 18:08:55.375 165 12484.73 80.33 54732.82 88888.00 2014-06-14 18:08:55.500 165 12484.75 80.35 54732.82 88888.00 2014-06-14 18:08:55.625 165 12484.73 80.35 54732.82 88888.00 2014-06-14 18:08:55.750 165 12484.75 80.35 54732.82 88888.00 2014-06-14 18:08:55.875 165 12484.73 80.38 54732.82 88888.00 2014-06-14 18:08:56.000 165 12484.77 80.38 54732.82 88888.00 2014-06-14 18:08:56.125 165 12484.77 80.38 54732.82 88888.00 2014-06-14 18:08:56.250 165 12484.73 80.38 54732.82 88888.00 2014-06-14 18:08:56.375 165 12484.70 80.40 54732.82 88888.00 2014-06-14 18:08:56.500 165 12484.62 80.38 54732.82 88888.00 2014-06-14 18:08:56.625 165 12484.65 80.40 54732.80 88888.00 2014-06-14 18:08:56.750 165 12484.67 80.40 54732.80 88888.00 2014-06-14 18:08:56.875 165 12484.70 80.40 54732.80 88888.00 2014-06-14 18:08:57.000 165 12484.70 80.42 54732.80 88888.00 2014-06-14 18:08:57.125 165 12484.73 80.40 54732.80 88888.00 2014-06-14 18:08:57.250 165 12484.73 80.33 54732.78 88888.00 2014-06-14 18:08:57.375 165 12484.80 80.35 54732.78 88888.00 2014-06-14 18:08:57.500 165 12484.77 80.35 54732.78 88888.00 2014-06-14 18:08:57.625 165 12484.80 80.35 54732.75 88888.00 2014-06-14 18:08:57.750 165 12484.75 80.35 54732.75 88888.00 2014-06-14 18:08:57.875 165 12484.73 80.35 54732.75 88888.00 2014-06-14 18:08:58.000 165 12484.75 80.35 54732.75 88888.00 2014-06-14 18:08:58.125 165 12484.73 80.35 54732.75 88888.00 2014-06-14 18:08:58.250 165 12484.70 80.35 54732.72 88888.00 2014-06-14 18:08:58.375 165 12484.75 80.38 54732.75 88888.00 2014-06-14 18:08:58.500 165 12484.67 80.35 54732.78 88888.00 2014-06-14 18:08:58.625 165 12484.67 80.35 54732.75 88888.00 2014-06-14 18:08:58.750 165 12484.70 80.35 54732.78 88888.00 2014-06-14 18:08:58.875 165 12484.70 80.38 54732.75 88888.00 2014-06-14 18:08:59.000 165 12484.73 80.35 54732.75 88888.00 2014-06-14 18:08:59.125 165 12484.70 80.35 54732.75 88888.00 2014-06-14 18:08:59.250 165 12484.62 80.38 54732.75 88888.00 2014-06-14 18:08:59.375 165 12484.70 80.40 54732.75 88888.00 2014-06-14 18:08:59.500 165 12484.73 80.42 54732.75 88888.00 2014-06-14 18:08:59.625 165 12484.67 80.42 54732.75 88888.00 2014-06-14 18:08:59.750 165 12484.67 80.40 54732.75 88888.00 2014-06-14 18:08:59.875 165 12484.70 80.40 54732.75 88888.00 2014-06-14 18:09:00.000 165 12484.70 80.35 54732.75 88888.00 2014-06-14 18:09:00.125 165 12484.70 80.38 54732.78 88888.00 2014-06-14 18:09:00.250 165 12484.65 80.38 54732.75 88888.00 2014-06-14 18:09:00.375 165 12484.65 80.40 54732.78 88888.00 2014-06-14 18:09:00.500 165 12484.65 80.38 54732.78 88888.00 2014-06-14 18:09:00.625 165 12484.70 80.40 54732.75 88888.00 2014-06-14 18:09:00.750 165 12484.73 80.35 54732.75 88888.00 2014-06-14 18:09:00.875 165 12484.73 80.35 54732.75 88888.00 2014-06-14 18:09:01.000 165 12484.75 80.35 54732.75 88888.00 2014-06-14 18:09:01.125 165 12484.77 80.38 54732.80 88888.00 2014-06-14 18:09:01.250 165 12484.77 80.35 54732.78 88888.00 2014-06-14 18:09:01.375 165 12484.77 80.38 54732.75 88888.00 2014-06-14 18:09:01.500 165 12484.80 80.38 54732.72 88888.00 2014-06-14 18:09:01.625 165 12484.80 80.40 54732.72 88888.00 2014-06-14 18:09:01.750 165 12484.80 80.40 54732.72 88888.00 2014-06-14 18:09:01.875 165 12484.77 80.40 54732.75 88888.00 2014-06-14 18:09:02.000 165 12484.70 80.40 54732.75 88888.00 2014-06-14 18:09:02.125 165 12484.67 80.38 54732.75 88888.00 2014-06-14 18:09:02.250 165 12484.70 80.35 54732.75 88888.00 2014-06-14 18:09:02.375 165 12484.75 80.38 54732.68 88888.00 2014-06-14 18:09:02.500 165 12484.75 80.42 54732.68 88888.00 2014-06-14 18:09:02.625 165 12484.73 80.42 54732.65 88888.00 2014-06-14 18:09:02.750 165 12484.67 80.38 54732.68 88888.00 2014-06-14 18:09:02.875 165 12484.70 80.35 54732.68 88888.00 2014-06-14 18:09:03.000 165 12484.70 80.33 54732.68 88888.00 2014-06-14 18:09:03.125 165 12484.77 80.40 54732.68 88888.00 2014-06-14 18:09:03.250 165 12484.77 80.38 54732.70 88888.00 2014-06-14 18:09:03.375 165 12484.80 80.35 54732.68 88888.00 2014-06-14 18:09:03.500 165 12484.80 80.35 54732.70 88888.00 2014-06-14 18:09:03.625 165 12484.90 80.35 54732.70 88888.00 2014-06-14 18:09:03.750 165 12484.92 80.38 54732.72 88888.00 2014-06-14 18:09:03.875 165 12484.88 80.38 54732.70 88888.00 2014-06-14 18:09:04.000 165 12484.85 80.38 54732.68 88888.00 2014-06-14 18:09:04.125 165 12484.83 80.38 54732.68 88888.00 2014-06-14 18:09:04.250 165 12484.80 80.35 54732.68 88888.00 2014-06-14 18:09:04.375 165 12484.80 80.38 54732.68 88888.00 2014-06-14 18:09:04.500 165 12484.75 80.40 54732.68 88888.00 2014-06-14 18:09:04.625 165 12484.83 80.45 54732.70 88888.00 2014-06-14 18:09:04.750 165 12484.83 80.42 54732.68 88888.00 2014-06-14 18:09:04.875 165 12484.77 80.40 54732.68 88888.00 2014-06-14 18:09:05.000 165 12484.83 80.40 54732.68 88888.00 2014-06-14 18:09:05.125 165 12484.85 80.40 54732.68 88888.00 2014-06-14 18:09:05.250 165 12484.83 80.40 54732.70 88888.00 2014-06-14 18:09:05.375 165 12484.83 80.42 54732.70 88888.00 2014-06-14 18:09:05.500 165 12484.88 80.40 54732.68 88888.00 2014-06-14 18:09:05.625 165 12484.88 80.38 54732.65 88888.00 2014-06-14 18:09:05.750 165 12484.85 80.38 54732.65 88888.00 2014-06-14 18:09:05.875 165 12484.83 80.42 54732.65 88888.00 2014-06-14 18:09:06.000 165 12484.90 80.40 54732.65 88888.00 2014-06-14 18:09:06.125 165 12484.92 80.40 54732.68 88888.00 2014-06-14 18:09:06.250 165 12484.83 80.40 54732.68 88888.00 2014-06-14 18:09:06.375 165 12484.83 80.45 54732.70 88888.00 2014-06-14 18:09:06.500 165 12484.85 80.45 54732.72 88888.00 2014-06-14 18:09:06.625 165 12484.85 80.45 54732.72 88888.00 2014-06-14 18:09:06.750 165 12484.88 80.42 54732.68 88888.00 2014-06-14 18:09:06.875 165 12484.85 80.40 54732.68 88888.00 2014-06-14 18:09:07.000 165 12484.83 80.40 54732.65 88888.00 2014-06-14 18:09:07.125 165 12484.80 80.40 54732.65 88888.00 2014-06-14 18:09:07.250 165 12484.77 80.35 54732.65 88888.00 2014-06-14 18:09:07.375 165 12484.80 80.40 54732.62 88888.00 2014-06-14 18:09:07.500 165 12484.85 80.40 54732.62 88888.00 2014-06-14 18:09:07.625 165 12484.80 80.38 54732.62 88888.00 2014-06-14 18:09:07.750 165 12484.83 80.40 54732.62 88888.00 2014-06-14 18:09:07.875 165 12484.88 80.45 54732.62 88888.00 2014-06-14 18:09:08.000 165 12484.77 80.42 54732.62 88888.00 2014-06-14 18:09:08.125 165 12484.73 80.42 54732.62 88888.00 2014-06-14 18:09:08.250 165 12484.77 80.40 54732.65 88888.00 2014-06-14 18:09:08.375 165 12484.85 80.47 54732.62 88888.00 2014-06-14 18:09:08.500 165 12484.77 80.45 54732.60 88888.00 2014-06-14 18:09:08.625 165 12484.73 80.45 54732.57 88888.00 2014-06-14 18:09:08.750 165 12484.70 80.47 54732.62 88888.00 2014-06-14 18:09:08.875 165 12484.77 80.47 54732.62 88888.00 2014-06-14 18:09:09.000 165 12484.83 80.45 54732.60 88888.00 2014-06-14 18:09:09.125 165 12484.80 80.47 54732.62 88888.00 2014-06-14 18:09:09.250 165 12484.83 80.50 54732.65 88888.00 2014-06-14 18:09:09.375 165 12484.85 80.53 54732.65 88888.00 2014-06-14 18:09:09.500 165 12484.83 80.55 54732.68 88888.00 2014-06-14 18:09:09.625 165 12484.88 80.55 54732.65 88888.00 2014-06-14 18:09:09.750 165 12484.88 80.55 54732.65 88888.00 2014-06-14 18:09:09.875 165 12484.88 80.50 54732.62 88888.00 2014-06-14 18:09:10.000 165 12484.83 80.45 54732.57 88888.00 2014-06-14 18:09:10.125 165 12484.83 80.50 54732.60 88888.00 2014-06-14 18:09:10.250 165 12484.77 80.50 54732.62 88888.00 2014-06-14 18:09:10.375 165 12484.83 80.55 54732.62 88888.00 2014-06-14 18:09:10.500 165 12484.85 80.55 54732.62 88888.00 2014-06-14 18:09:10.625 165 12484.88 80.53 54732.60 88888.00 2014-06-14 18:09:10.750 165 12484.85 80.50 54732.60 88888.00 2014-06-14 18:09:10.875 165 12484.83 80.50 54732.57 88888.00 2014-06-14 18:09:11.000 165 12484.85 80.53 54732.60 88888.00 2014-06-14 18:09:11.125 165 12484.85 80.53 54732.57 88888.00 2014-06-14 18:09:11.250 165 12484.80 80.50 54732.55 88888.00 2014-06-14 18:09:11.375 165 12484.85 80.53 54732.60 88888.00 2014-06-14 18:09:11.500 165 12484.83 80.53 54732.57 88888.00 2014-06-14 18:09:11.625 165 12484.85 80.55 54732.55 88888.00 2014-06-14 18:09:11.750 165 12484.88 80.58 54732.55 88888.00 2014-06-14 18:09:11.875 165 12484.85 80.55 54732.53 88888.00 2014-06-14 18:09:12.000 165 12484.85 80.58 54732.55 88888.00 2014-06-14 18:09:12.125 165 12484.83 80.60 54732.60 88888.00 2014-06-14 18:09:12.250 165 12484.83 80.55 54732.57 88888.00 2014-06-14 18:09:12.375 165 12484.88 80.53 54732.57 88888.00 2014-06-14 18:09:12.500 165 12484.92 80.53 54732.60 88888.00 2014-06-14 18:09:12.625 165 12484.90 80.55 54732.62 88888.00 2014-06-14 18:09:12.750 165 12484.83 80.58 54732.62 88888.00 2014-06-14 18:09:12.875 165 12484.88 80.58 54732.62 88888.00 2014-06-14 18:09:13.000 165 12484.92 80.55 54732.60 88888.00 2014-06-14 18:09:13.125 165 12484.92 80.50 54732.60 88888.00 2014-06-14 18:09:13.250 165 12484.90 80.50 54732.60 88888.00 2014-06-14 18:09:13.375 165 12484.92 80.55 54732.62 88888.00 2014-06-14 18:09:13.500 165 12484.95 80.55 54732.62 88888.00 2014-06-14 18:09:13.625 165 12484.98 80.55 54732.60 88888.00 2014-06-14 18:09:13.750 165 12484.90 80.58 54732.62 88888.00 2014-06-14 18:09:13.875 165 12484.88 80.58 54732.60 88888.00 2014-06-14 18:09:14.000 165 12484.90 80.58 54732.60 88888.00 2014-06-14 18:09:14.125 165 12484.92 80.62 54732.62 88888.00 2014-06-14 18:09:14.250 165 12484.90 80.60 54732.60 88888.00 2014-06-14 18:09:14.375 165 12484.88 80.58 54732.57 88888.00 2014-06-14 18:09:14.500 165 12484.88 80.60 54732.57 88888.00 2014-06-14 18:09:14.625 165 12484.92 80.62 54732.57 88888.00 2014-06-14 18:09:14.750 165 12484.98 80.62 54732.60 88888.00 2014-06-14 18:09:14.875 165 12484.98 80.62 54732.57 88888.00 2014-06-14 18:09:15.000 165 12484.95 80.62 54732.57 88888.00 2014-06-14 18:09:15.125 165 12484.95 80.62 54732.55 88888.00 2014-06-14 18:09:15.250 165 12484.85 80.60 54732.55 88888.00 2014-06-14 18:09:15.375 165 12484.83 80.60 54732.53 88888.00 2014-06-14 18:09:15.500 165 12484.90 80.65 54732.53 88888.00 2014-06-14 18:09:15.625 165 12484.95 80.62 54732.53 88888.00 2014-06-14 18:09:15.750 165 12484.95 80.62 54732.55 88888.00 2014-06-14 18:09:15.875 165 12484.98 80.62 54732.53 88888.00 2014-06-14 18:09:16.000 165 12484.98 80.62 54732.50 88888.00 2014-06-14 18:09:16.125 165 12484.98 80.62 54732.53 88888.00 2014-06-14 18:09:16.250 165 12484.90 80.62 54732.53 88888.00 2014-06-14 18:09:16.375 165 12484.92 80.65 54732.53 88888.00 2014-06-14 18:09:16.500 165 12484.98 80.62 54732.53 88888.00 2014-06-14 18:09:16.625 165 12485.00 80.62 54732.50 88888.00 2014-06-14 18:09:16.750 165 12484.95 80.62 54732.50 88888.00 2014-06-14 18:09:16.875 165 12484.92 80.60 54732.53 88888.00 2014-06-14 18:09:17.000 165 12484.98 80.62 54732.50 88888.00 2014-06-14 18:09:17.125 165 12485.00 80.65 54732.53 88888.00 2014-06-14 18:09:17.250 165 12484.98 80.67 54732.53 88888.00 2014-06-14 18:09:17.375 165 12484.98 80.67 54732.53 88888.00 2014-06-14 18:09:17.500 165 12485.02 80.65 54732.55 88888.00 2014-06-14 18:09:17.625 165 12485.05 80.67 54732.55 88888.00 2014-06-14 18:09:17.750 165 12485.02 80.70 54732.53 88888.00 2014-06-14 18:09:17.875 165 12484.98 80.65 54732.53 88888.00 2014-06-14 18:09:18.000 165 12484.98 80.62 54732.50 88888.00 2014-06-14 18:09:18.125 165 12484.95 80.62 54732.53 88888.00 2014-06-14 18:09:18.250 165 12484.95 80.62 54732.53 88888.00 2014-06-14 18:09:18.375 165 12484.90 80.62 54732.53 88888.00 2014-06-14 18:09:18.500 165 12484.95 80.65 54732.53 88888.00 2014-06-14 18:09:18.625 165 12485.02 80.62 54732.57 88888.00 2014-06-14 18:09:18.750 165 12485.00 80.65 54732.55 88888.00 2014-06-14 18:09:18.875 165 12485.00 80.67 54732.53 88888.00 2014-06-14 18:09:19.000 165 12485.00 80.65 54732.50 88888.00 2014-06-14 18:09:19.125 165 12485.05 80.65 54732.53 88888.00 2014-06-14 18:09:19.250 165 12485.00 80.65 54732.55 88888.00 2014-06-14 18:09:19.375 165 12484.98 80.70 54732.57 88888.00 2014-06-14 18:09:19.500 165 12485.02 80.70 54732.53 88888.00 2014-06-14 18:09:19.625 165 12485.08 80.70 54732.55 88888.00 2014-06-14 18:09:19.750 165 12485.08 80.67 54732.57 88888.00 2014-06-14 18:09:19.875 165 12485.02 80.70 54732.57 88888.00 2014-06-14 18:09:20.000 165 12485.00 80.70 54732.55 88888.00 2014-06-14 18:09:20.125 165 12485.00 80.72 54732.55 88888.00 2014-06-14 18:09:20.250 165 12485.00 80.75 54732.53 88888.00 2014-06-14 18:09:20.375 165 12485.02 80.75 54732.53 88888.00 2014-06-14 18:09:20.500 165 12485.02 80.72 54732.53 88888.00 2014-06-14 18:09:20.625 165 12485.00 80.70 54732.53 88888.00 2014-06-14 18:09:20.750 165 12485.00 80.70 54732.47 88888.00 2014-06-14 18:09:20.875 165 12485.00 80.70 54732.47 88888.00 2014-06-14 18:09:21.000 165 12484.95 80.70 54732.45 88888.00 2014-06-14 18:09:21.125 165 12484.92 80.70 54732.45 88888.00 2014-06-14 18:09:21.250 165 12484.92 80.70 54732.50 88888.00 2014-06-14 18:09:21.375 165 12484.98 80.75 54732.53 88888.00 2014-06-14 18:09:21.500 165 12484.90 80.72 54732.47 88888.00 2014-06-14 18:09:21.625 165 12484.90 80.72 54732.47 88888.00 2014-06-14 18:09:21.750 165 12484.98 80.72 54732.50 88888.00 2014-06-14 18:09:21.875 165 12484.95 80.72 54732.50 88888.00 2014-06-14 18:09:22.000 165 12485.00 80.70 54732.47 88888.00 2014-06-14 18:09:22.125 165 12485.02 80.72 54732.45 88888.00 2014-06-14 18:09:22.250 165 12484.98 80.67 54732.47 88888.00 2014-06-14 18:09:22.375 165 12484.98 80.67 54732.47 88888.00 2014-06-14 18:09:22.500 165 12484.98 80.70 54732.45 88888.00 2014-06-14 18:09:22.625 165 12484.95 80.72 54732.45 88888.00 2014-06-14 18:09:22.750 165 12484.92 80.70 54732.45 88888.00 2014-06-14 18:09:22.875 165 12484.92 80.70 54732.45 88888.00 2014-06-14 18:09:23.000 165 12484.92 80.67 54732.45 88888.00 2014-06-14 18:09:23.125 165 12484.92 80.67 54732.43 88888.00 2014-06-14 18:09:23.250 165 12484.92 80.67 54732.45 88888.00 2014-06-14 18:09:23.375 165 12485.02 80.70 54732.45 88888.00 2014-06-14 18:09:23.500 165 12485.05 80.72 54732.45 88888.00 2014-06-14 18:09:23.625 165 12485.00 80.72 54732.43 88888.00 2014-06-14 18:09:23.750 165 12484.95 80.72 54732.45 88888.00 2014-06-14 18:09:23.875 165 12484.90 80.75 54732.47 88888.00 2014-06-14 18:09:24.000 165 12484.90 80.72 54732.47 88888.00 2014-06-14 18:09:24.125 165 12484.90 80.72 54732.47 88888.00 2014-06-14 18:09:24.250 165 12484.95 80.70 54732.47 88888.00 2014-06-14 18:09:24.375 165 12484.98 80.72 54732.47 88888.00 2014-06-14 18:09:24.500 165 12484.98 80.75 54732.50 88888.00 2014-06-14 18:09:24.625 165 12484.90 80.75 54732.50 88888.00 2014-06-14 18:09:24.750 165 12484.83 80.75 54732.53 88888.00 2014-06-14 18:09:24.875 165 12484.88 80.78 54732.55 88888.00 2014-06-14 18:09:25.000 165 12484.90 80.78 54732.53 88888.00 2014-06-14 18:09:25.125 165 12484.88 80.70 54732.50 88888.00 2014-06-14 18:09:25.250 165 12484.83 80.70 54732.53 88888.00 2014-06-14 18:09:25.375 165 12484.83 80.70 54732.53 88888.00 2014-06-14 18:09:25.500 165 12484.80 80.70 54732.53 88888.00 2014-06-14 18:09:25.625 165 12484.85 80.75 54732.50 88888.00 2014-06-14 18:09:25.750 165 12484.83 80.78 54732.53 88888.00 2014-06-14 18:09:25.875 165 12484.77 80.80 54732.53 88888.00 2014-06-14 18:09:26.000 165 12484.80 80.80 54732.53 88888.00 2014-06-14 18:09:26.125 165 12484.85 80.80 54732.53 88888.00 2014-06-14 18:09:26.250 165 12484.80 80.75 54732.47 88888.00 2014-06-14 18:09:26.375 165 12484.77 80.78 54732.47 88888.00 2014-06-14 18:09:26.500 165 12484.80 80.80 54732.50 88888.00 2014-06-14 18:09:26.625 165 12484.77 80.80 54732.47 88888.00 2014-06-14 18:09:26.750 165 12484.75 80.80 54732.47 88888.00 2014-06-14 18:09:26.875 165 12484.73 80.78 54732.47 88888.00 2014-06-14 18:09:27.000 165 12484.70 80.78 54732.45 88888.00 2014-06-14 18:09:27.125 165 12484.77 80.75 54732.43 88888.00 2014-06-14 18:09:27.250 165 12484.75 80.78 54732.47 88888.00 2014-06-14 18:09:27.375 165 12484.75 80.80 54732.47 88888.00 2014-06-14 18:09:27.500 165 12484.77 80.78 54732.47 88888.00 2014-06-14 18:09:27.625 165 12484.73 80.75 54732.50 88888.00 2014-06-14 18:09:27.750 165 12484.73 80.78 54732.45 88888.00 2014-06-14 18:09:27.875 165 12484.73 80.78 54732.45 88888.00 2014-06-14 18:09:28.000 165 12484.75 80.78 54732.47 88888.00 2014-06-14 18:09:28.125 165 12484.77 80.75 54732.47 88888.00 2014-06-14 18:09:28.250 165 12484.75 80.75 54732.47 88888.00 2014-06-14 18:09:28.375 165 12484.73 80.75 54732.45 88888.00 2014-06-14 18:09:28.500 165 12484.75 80.78 54732.45 88888.00 2014-06-14 18:09:28.625 165 12484.73 80.80 54732.45 88888.00 2014-06-14 18:09:28.750 165 12484.70 80.75 54732.45 88888.00 2014-06-14 18:09:28.875 165 12484.67 80.78 54732.45 88888.00 2014-06-14 18:09:29.000 165 12484.67 80.80 54732.45 88888.00 2014-06-14 18:09:29.125 165 12484.67 80.75 54732.47 88888.00 2014-06-14 18:09:29.250 165 12484.62 80.78 54732.50 88888.00 2014-06-14 18:09:29.375 165 12484.65 80.78 54732.45 88888.00 2014-06-14 18:09:29.500 165 12484.65 80.75 54732.47 88888.00 2014-06-14 18:09:29.625 165 12484.65 80.78 54732.47 88888.00 2014-06-14 18:09:29.750 165 12484.67 80.78 54732.47 88888.00 2014-06-14 18:09:29.875 165 12484.65 80.78 54732.47 88888.00 2014-06-14 18:09:30.000 165 12484.65 80.75 54732.45 88888.00 2014-06-14 18:09:30.125 165 12484.65 80.75 54732.43 88888.00 2014-06-14 18:09:30.250 165 12484.67 80.75 54732.45 88888.00 2014-06-14 18:09:30.375 165 12484.70 80.78 54732.45 88888.00 2014-06-14 18:09:30.500 165 12484.70 80.75 54732.47 88888.00 2014-06-14 18:09:30.625 165 12484.70 80.72 54732.47 88888.00 2014-06-14 18:09:30.750 165 12484.65 80.75 54732.50 88888.00 2014-06-14 18:09:30.875 165 12484.62 80.78 54732.50 88888.00 2014-06-14 18:09:31.000 165 12484.60 80.72 54732.50 88888.00 2014-06-14 18:09:31.125 165 12484.60 80.75 54732.47 88888.00 2014-06-14 18:09:31.250 165 12484.60 80.75 54732.47 88888.00 2014-06-14 18:09:31.375 165 12484.62 80.75 54732.50 88888.00 2014-06-14 18:09:31.500 165 12484.62 80.78 54732.53 88888.00 2014-06-14 18:09:31.625 165 12484.67 80.78 54732.50 88888.00 2014-06-14 18:09:31.750 165 12484.67 80.78 54732.50 88888.00 2014-06-14 18:09:31.875 165 12484.65 80.78 54732.53 88888.00 2014-06-14 18:09:32.000 165 12484.62 80.78 54732.50 88888.00 2014-06-14 18:09:32.125 165 12484.60 80.75 54732.53 88888.00 2014-06-14 18:09:32.250 165 12484.60 80.75 54732.55 88888.00 2014-06-14 18:09:32.375 165 12484.62 80.78 54732.53 88888.00 2014-06-14 18:09:32.500 165 12484.60 80.75 54732.50 88888.00 2014-06-14 18:09:32.625 165 12484.55 80.75 54732.47 88888.00 2014-06-14 18:09:32.750 165 12484.55 80.78 54732.45 88888.00 2014-06-14 18:09:32.875 165 12484.60 80.78 54732.43 88888.00 2014-06-14 18:09:33.000 165 12484.60 80.72 54732.43 88888.00 2014-06-14 18:09:33.125 165 12484.58 80.75 54732.45 88888.00 2014-06-14 18:09:33.250 165 12484.60 80.72 54732.45 88888.00 2014-06-14 18:09:33.375 165 12484.67 80.78 54732.47 88888.00 2014-06-14 18:09:33.500 165 12484.70 80.78 54732.45 88888.00 2014-06-14 18:09:33.625 165 12484.67 80.75 54732.43 88888.00 2014-06-14 18:09:33.750 165 12484.62 80.72 54732.43 88888.00 2014-06-14 18:09:33.875 165 12484.65 80.75 54732.47 88888.00 2014-06-14 18:09:34.000 165 12484.65 80.75 54732.45 88888.00 2014-06-14 18:09:34.125 165 12484.67 80.75 54732.43 88888.00 2014-06-14 18:09:34.250 165 12484.58 80.72 54732.43 88888.00 2014-06-14 18:09:34.375 165 12484.80 80.95 54732.18 88888.00 2014-06-14 18:09:34.500 165 12484.80 80.97 54732.20 88888.00 2014-06-14 18:09:34.625 165 12484.85 80.97 54732.20 88888.00 2014-06-14 18:09:34.750 165 12484.85 80.97 54732.20 88888.00 2014-06-14 18:09:34.875 165 12484.85 80.97 54732.20 88888.00 2014-06-14 18:09:35.000 165 12484.88 80.97 54732.20 88888.00 2014-06-14 18:09:35.125 165 12484.90 80.95 54732.18 88888.00 2014-06-14 18:09:35.250 165 12484.85 80.90 54732.18 88888.00 2014-06-14 18:09:35.375 165 12484.58 80.72 54732.38 88888.00 2014-06-14 18:09:35.500 165 12484.55 80.72 54732.40 88888.00 2014-06-14 18:09:35.625 165 12484.58 80.72 54732.40 88888.00 2014-06-14 18:09:35.750 165 12484.60 80.72 54732.40 88888.00 2014-06-14 18:09:35.875 165 12484.67 80.72 54732.43 88888.00 2014-06-14 18:09:36.000 165 12484.62 80.70 54732.40 88888.00 2014-06-14 18:09:36.125 165 12484.55 80.70 54732.40 88888.00 2014-06-14 18:09:36.250 165 12484.52 80.70 54732.43 88888.00 2014-06-14 18:09:36.375 165 12484.52 80.70 54732.43 88888.00 2014-06-14 18:09:36.500 165 12484.52 80.70 54732.40 88888.00 2014-06-14 18:09:36.625 165 12484.48 80.67 54732.43 88888.00 2014-06-14 18:09:36.750 165 12484.50 80.67 54732.45 88888.00 2014-06-14 18:09:36.875 165 12484.55 80.70 54732.50 88888.00 2014-06-14 18:09:37.000 165 12484.60 80.70 54732.45 88888.00 2014-06-14 18:09:37.125 165 12484.58 80.70 54732.45 88888.00 2014-06-14 18:09:37.250 165 12484.52 80.67 54732.43 88888.00 2014-06-14 18:09:37.375 165 12484.50 80.67 54732.43 88888.00 2014-06-14 18:09:37.500 165 12484.50 80.70 54732.45 88888.00 2014-06-14 18:09:37.625 165 12484.55 80.70 54732.43 88888.00 2014-06-14 18:09:37.750 165 12484.50 80.67 54732.43 88888.00 2014-06-14 18:09:37.875 165 12484.42 80.67 54732.40 88888.00 2014-06-14 18:09:38.000 165 12484.48 80.70 54732.40 88888.00 2014-06-14 18:09:38.125 165 12484.50 80.67 54732.40 88888.00 2014-06-14 18:09:38.250 165 12484.55 80.67 54732.43 88888.00 2014-06-14 18:09:38.375 165 12484.60 80.70 54732.45 88888.00 2014-06-14 18:09:38.500 165 12484.65 80.70 54732.40 88888.00 2014-06-14 18:09:38.625 165 12484.65 80.70 54732.43 88888.00 2014-06-14 18:09:38.750 165 12484.60 80.70 54732.43 88888.00 2014-06-14 18:09:38.875 165 12484.50 80.70 54732.40 88888.00 2014-06-14 18:09:39.000 165 12484.45 80.67 54732.38 88888.00 2014-06-14 18:09:39.125 165 12484.50 80.70 54732.43 88888.00 2014-06-14 18:09:39.250 165 12484.58 80.70 54732.38 88888.00 2014-06-14 18:09:39.375 165 12484.60 80.70 54732.38 88888.00 2014-06-14 18:09:39.500 165 12484.60 80.70 54732.38 88888.00 2014-06-14 18:09:39.625 165 12484.62 80.72 54732.38 88888.00 2014-06-14 18:09:39.750 165 12484.55 80.70 54732.38 88888.00 2014-06-14 18:09:39.875 165 12484.55 80.70 54732.38 88888.00 2014-06-14 18:09:40.000 165 12484.52 80.70 54732.38 88888.00 2014-06-14 18:09:40.125 165 12484.45 80.67 54732.35 88888.00 2014-06-14 18:09:40.250 165 12484.48 80.67 54732.35 88888.00 2014-06-14 18:09:40.375 165 12484.52 80.70 54732.35 88888.00 2014-06-14 18:09:40.500 165 12484.45 80.67 54732.35 88888.00 2014-06-14 18:09:40.625 165 12484.50 80.67 54732.35 88888.00 2014-06-14 18:09:40.750 165 12484.52 80.65 54732.38 88888.00 2014-06-14 18:09:40.875 165 12484.52 80.65 54732.35 88888.00 2014-06-14 18:09:41.000 165 12484.58 80.65 54732.35 88888.00 2014-06-14 18:09:41.125 165 12484.55 80.65 54732.32 88888.00 2014-06-14 18:09:41.250 165 12484.52 80.65 54732.35 88888.00 2014-06-14 18:09:41.375 165 12484.52 80.62 54732.38 88888.00 2014-06-14 18:09:41.500 165 12484.50 80.65 54732.40 88888.00 2014-06-14 18:09:41.625 165 12484.48 80.62 54732.38 88888.00 2014-06-14 18:09:41.750 165 12484.45 80.62 54732.38 88888.00 2014-06-14 18:09:41.875 165 12484.50 80.65 54732.38 88888.00 2014-06-14 18:09:42.000 165 12484.58 80.62 54732.35 88888.00 2014-06-14 18:09:42.125 165 12484.58 80.60 54732.32 88888.00 2014-06-14 18:09:42.250 165 12484.58 80.62 54732.35 88888.00 2014-06-14 18:09:42.375 165 12484.60 80.62 54732.30 88888.00 2014-06-14 18:09:42.500 165 12484.60 80.62 54732.32 88888.00 2014-06-14 18:09:42.625 165 12484.60 80.62 54732.38 88888.00 2014-06-14 18:09:42.750 165 12484.58 80.58 54732.35 88888.00 2014-06-14 18:09:42.875 165 12484.55 80.58 54732.38 88888.00 2014-06-14 18:09:43.000 165 12484.60 80.60 54732.38 88888.00 2014-06-14 18:09:43.125 165 12484.58 80.62 54732.38 88888.00 2014-06-14 18:09:43.250 165 12484.55 80.60 54732.38 88888.00 2014-06-14 18:09:43.375 165 12484.60 80.62 54732.38 88888.00 2014-06-14 18:09:43.500 165 12484.60 80.62 54732.35 88888.00 2014-06-14 18:09:43.625 165 12484.62 80.60 54732.32 88888.00 2014-06-14 18:09:43.750 165 12484.62 80.60 54732.32 88888.00 2014-06-14 18:09:43.875 165 12484.60 80.60 54732.35 88888.00 2014-06-14 18:09:44.000 165 12484.62 80.60 54732.35 88888.00 2014-06-14 18:09:44.125 165 12484.62 80.60 54732.38 88888.00 2014-06-14 18:09:44.250 165 12484.58 80.58 54732.35 88888.00 2014-06-14 18:09:44.375 165 12484.65 80.60 54732.35 88888.00 2014-06-14 18:09:44.500 165 12484.73 80.60 54732.32 88888.00 2014-06-14 18:09:44.625 165 12484.75 80.60 54732.32 88888.00 2014-06-14 18:09:44.750 165 12484.75 80.65 54732.35 88888.00 2014-06-14 18:09:44.875 165 12484.77 80.62 54732.32 88888.00 2014-06-14 18:09:45.000 165 12484.73 80.58 54732.30 88888.00 2014-06-14 18:09:45.125 165 12484.70 80.60 54732.30 88888.00 2014-06-14 18:09:45.250 165 12484.73 80.62 54732.32 88888.00 2014-06-14 18:09:45.375 165 12484.77 80.65 54732.30 88888.00 2014-06-14 18:09:45.500 165 12484.80 80.62 54732.28 88888.00 2014-06-14 18:09:45.625 165 12484.80 80.60 54732.30 88888.00 2014-06-14 18:09:45.750 165 12484.75 80.62 54732.32 88888.00 2014-06-14 18:09:45.875 165 12484.73 80.60 54732.35 88888.00 2014-06-14 18:09:46.000 165 12484.77 80.60 54732.32 88888.00 2014-06-14 18:09:46.125 165 12484.77 80.62 54732.32 88888.00 2014-06-14 18:09:46.250 165 12484.73 80.60 54732.30 88888.00 2014-06-14 18:09:46.375 165 12484.73 80.60 54732.30 88888.00 2014-06-14 18:09:46.500 165 12484.80 80.62 54732.32 88888.00 2014-06-14 18:09:46.625 165 12484.85 80.60 54732.30 88888.00 2014-06-14 18:09:46.750 165 12484.77 80.60 54732.30 88888.00 2014-06-14 18:09:46.875 165 12484.73 80.60 54732.30 88888.00 2014-06-14 18:09:47.000 165 12484.75 80.62 54732.28 88888.00 2014-06-14 18:09:47.125 165 12484.80 80.62 54732.32 88888.00 2014-06-14 18:09:47.250 165 12484.73 80.62 54732.28 88888.00 2014-06-14 18:09:47.375 165 12484.73 80.62 54732.25 88888.00 2014-06-14 18:09:47.500 165 12484.75 80.60 54732.25 88888.00 2014-06-14 18:09:47.625 165 12484.70 80.60 54732.25 88888.00 2014-06-14 18:09:47.750 165 12484.73 80.60 54732.25 88888.00 2014-06-14 18:09:47.875 165 12484.80 80.60 54732.28 88888.00 2014-06-14 18:09:48.000 165 12484.80 80.60 54732.30 88888.00 2014-06-14 18:09:48.125 165 12484.80 80.58 54732.28 88888.00 2014-06-14 18:09:48.250 165 12484.77 80.60 54732.30 88888.00 2014-06-14 18:09:48.375 165 12484.80 80.58 54732.30 88888.00 2014-06-14 18:09:48.500 165 12484.83 80.62 54732.28 88888.00 2014-06-14 18:09:48.625 165 12484.83 80.60 54732.25 88888.00 2014-06-14 18:09:48.750 165 12484.75 80.60 54732.25 88888.00 2014-06-14 18:09:48.875 165 12484.70 80.58 54732.25 88888.00 2014-06-14 18:09:49.000 165 12484.77 80.60 54732.28 88888.00 2014-06-14 18:09:49.125 165 12484.83 80.60 54732.30 88888.00 2014-06-14 18:09:49.250 165 12484.75 80.60 54732.30 88888.00 2014-06-14 18:09:49.375 165 12484.83 80.60 54732.30 88888.00 2014-06-14 18:09:49.500 165 12484.85 80.60 54732.30 88888.00 2014-06-14 18:09:49.625 165 12484.88 80.62 54732.30 88888.00 2014-06-14 18:09:49.750 165 12484.85 80.65 54732.30 88888.00 2014-06-14 18:09:49.875 165 12484.83 80.62 54732.30 88888.00 2014-06-14 18:09:50.000 165 12484.80 80.65 54732.28 88888.00 2014-06-14 18:09:50.125 165 12484.85 80.62 54732.25 88888.00 2014-06-14 18:09:50.250 165 12484.85 80.62 54732.25 88888.00 2014-06-14 18:09:50.375 165 12484.85 80.60 54732.22 88888.00 2014-06-14 18:09:50.500 165 12484.83 80.62 54732.25 88888.00 2014-06-14 18:09:50.625 165 12484.85 80.65 54732.22 88888.00 2014-06-14 18:09:50.750 165 12484.88 80.65 54732.20 88888.00 2014-06-14 18:09:50.875 165 12484.85 80.62 54732.20 88888.00 2014-06-14 18:09:51.000 165 12484.83 80.60 54732.20 88888.00 2014-06-14 18:09:51.125 165 12484.83 80.60 54732.20 88888.00 2014-06-14 18:09:51.250 165 12484.85 80.58 54732.22 88888.00 2014-06-14 18:09:51.375 165 12484.90 80.65 54732.20 88888.00 2014-06-14 18:09:51.500 165 12484.95 80.65 54732.20 88888.00 2014-06-14 18:09:51.625 165 12484.95 80.62 54732.20 88888.00 2014-06-14 18:09:51.750 165 12484.90 80.60 54732.18 88888.00 2014-06-14 18:09:51.875 165 12484.92 80.62 54732.18 88888.00 2014-06-14 18:09:52.000 165 12484.92 80.62 54732.18 88888.00 2014-06-14 18:09:52.125 165 12484.88 80.65 54732.20 88888.00 2014-06-14 18:09:52.250 165 12484.88 80.60 54732.20 88888.00 2014-06-14 18:09:52.375 165 12484.92 80.62 54732.18 88888.00 2014-06-14 18:09:52.500 165 12484.92 80.65 54732.18 88888.00 2014-06-14 18:09:52.625 165 12484.98 80.65 54732.18 88888.00 2014-06-14 18:09:52.750 165 12484.95 80.65 54732.20 88888.00 2014-06-14 18:09:52.875 165 12484.95 80.65 54732.18 88888.00 2014-06-14 18:09:53.000 165 12484.90 80.62 54732.18 88888.00 2014-06-14 18:09:53.125 165 12484.88 80.67 54732.20 88888.00 2014-06-14 18:09:53.250 165 12484.88 80.62 54732.20 88888.00 2014-06-14 18:09:53.375 165 12484.90 80.65 54732.20 88888.00 2014-06-14 18:09:53.500 165 12484.90 80.62 54732.20 88888.00 2014-06-14 18:09:53.625 165 12484.92 80.65 54732.20 88888.00 2014-06-14 18:09:53.750 165 12484.85 80.62 54732.18 88888.00 2014-06-14 18:09:53.875 165 12484.88 80.62 54732.18 88888.00 2014-06-14 18:09:54.000 165 12484.92 80.60 54732.18 88888.00 2014-06-14 18:09:54.125 165 12484.92 80.62 54732.18 88888.00 2014-06-14 18:09:54.250 165 12484.92 80.60 54732.20 88888.00 2014-06-14 18:09:54.375 165 12485.00 80.60 54732.20 88888.00 2014-06-14 18:09:54.500 165 12485.00 80.60 54732.20 88888.00 2014-06-14 18:09:54.625 165 12485.00 80.62 54732.25 88888.00 2014-06-14 18:09:54.750 165 12485.00 80.65 54732.25 88888.00 2014-06-14 18:09:54.875 165 12485.02 80.62 54732.22 88888.00 2014-06-14 18:09:55.000 165 12485.08 80.65 54732.22 88888.00 2014-06-14 18:09:55.125 165 12485.02 80.62 54732.22 88888.00 2014-06-14 18:09:55.250 165 12484.98 80.60 54732.22 88888.00 2014-06-14 18:09:55.375 165 12484.98 80.65 54732.20 88888.00 2014-06-14 18:09:55.500 165 12484.98 80.62 54732.20 88888.00 2014-06-14 18:09:55.625 165 12485.00 80.60 54732.18 88888.00 2014-06-14 18:09:55.750 165 12484.98 80.62 54732.20 88888.00 2014-06-14 18:09:55.875 165 12484.98 80.67 54732.22 88888.00 2014-06-14 18:09:56.000 165 12484.92 80.67 54732.18 88888.00 2014-06-14 18:09:56.125 165 12484.88 80.65 54732.20 88888.00 2014-06-14 18:09:56.250 165 12484.88 80.62 54732.20 88888.00 2014-06-14 18:09:56.375 165 12484.95 80.65 54732.22 88888.00 2014-06-14 18:09:56.500 165 12484.98 80.62 54732.18 88888.00 2014-06-14 18:09:56.625 165 12484.92 80.60 54732.12 88888.00 2014-06-14 18:09:56.750 165 12484.98 80.60 54732.12 88888.00 2014-06-14 18:09:56.875 165 12485.00 80.62 54732.15 88888.00 2014-06-14 18:09:57.000 165 12484.98 80.60 54732.12 88888.00 2014-06-14 18:09:57.125 165 12484.98 80.62 54732.15 88888.00 2014-06-14 18:09:57.250 165 12485.00 80.65 54732.20 88888.00 2014-06-14 18:09:57.375 165 12485.05 80.65 54732.18 88888.00 2014-06-14 18:09:57.500 165 12485.05 80.62 54732.15 88888.00 2014-06-14 18:09:57.625 165 12485.00 80.62 54732.18 88888.00 2014-06-14 18:09:57.750 165 12484.95 80.65 54732.18 88888.00 2014-06-14 18:09:57.875 165 12484.98 80.62 54732.12 88888.00 2014-06-14 18:09:58.000 165 12484.98 80.60 54732.15 88888.00 2014-06-14 18:09:58.125 165 12485.00 80.62 54732.15 88888.00 2014-06-14 18:09:58.250 165 12484.98 80.60 54732.15 88888.00 2014-06-14 18:09:58.375 165 12484.95 80.60 54732.15 88888.00 2014-06-14 18:09:58.500 165 12484.92 80.60 54732.15 88888.00 2014-06-14 18:09:58.625 165 12485.00 80.60 54732.15 88888.00 2014-06-14 18:09:58.750 165 12485.05 80.58 54732.15 88888.00 2014-06-14 18:09:58.875 165 12485.05 80.60 54732.15 88888.00 2014-06-14 18:09:59.000 165 12485.00 80.60 54732.12 88888.00 2014-06-14 18:09:59.125 165 12485.00 80.58 54732.12 88888.00 2014-06-14 18:09:59.250 165 12484.98 80.60 54732.12 88888.00 2014-06-14 18:09:59.375 165 12485.05 80.60 54732.10 88888.00 2014-06-14 18:09:59.500 165 12485.00 80.58 54732.10 88888.00 2014-06-14 18:09:59.625 165 12485.00 80.60 54732.12 88888.00 2014-06-14 18:09:59.750 165 12485.05 80.58 54732.15 88888.00 2014-06-14 18:09:59.875 165 12485.12 80.60 54732.12 88888.00 2014-06-14 18:10:00.000 165 12485.15 80.58 54732.07 88888.00 2014-06-14 18:10:00.125 165 12485.12 80.58 54732.10 88888.00 2014-06-14 18:10:00.250 165 12485.10 80.58 54732.12 88888.00 2014-06-14 18:10:00.375 165 12485.17 80.55 54732.12 88888.00 2014-06-14 18:10:00.500 165 12485.12 80.50 54732.07 88888.00 2014-06-14 18:10:00.625 165 12485.08 80.53 54732.10 88888.00 2014-06-14 18:10:00.750 165 12485.12 80.55 54732.12 88888.00 2014-06-14 18:10:00.875 165 12485.10 80.53 54732.10 88888.00 2014-06-14 18:10:01.000 165 12485.12 80.50 54732.10 88888.00 2014-06-14 18:10:01.125 165 12485.17 80.50 54732.15 88888.00 2014-06-14 18:10:01.250 165 12485.12 80.53 54732.18 88888.00 2014-06-14 18:10:01.375 165 12485.10 80.53 54732.15 88888.00 2014-06-14 18:10:01.500 165 12485.10 80.53 54732.12 88888.00 2014-06-14 18:10:01.625 165 12485.08 80.50 54732.10 88888.00 2014-06-14 18:10:01.750 165 12485.08 80.50 54732.12 88888.00 2014-06-14 18:10:01.875 165 12485.10 80.50 54732.15 88888.00 2014-06-14 18:10:02.000 165 12485.02 80.47 54732.10 88888.00 2014-06-14 18:10:02.125 165 12485.05 80.50 54732.12 88888.00 2014-06-14 18:10:02.250 165 12485.12 80.50 54732.12 88888.00 2014-06-14 18:10:02.375 165 12485.17 80.50 54732.10 88888.00 2014-06-14 18:10:02.500 165 12485.10 80.47 54732.10 88888.00 2014-06-14 18:10:02.625 165 12485.05 80.50 54732.07 88888.00 2014-06-14 18:10:02.750 165 12485.10 80.50 54732.10 88888.00 2014-06-14 18:10:02.875 165 12485.08 80.45 54732.10 88888.00 2014-06-14 18:10:03.000 165 12485.05 80.45 54732.07 88888.00 2014-06-14 18:10:03.125 165 12485.10 80.45 54732.07 88888.00 2014-06-14 18:10:03.250 165 12485.10 80.45 54732.07 88888.00 2014-06-14 18:10:03.375 165 12485.15 80.45 54732.05 88888.00 2014-06-14 18:10:03.500 165 12485.17 80.45 54732.05 88888.00 2014-06-14 18:10:03.625 165 12485.23 80.45 54732.05 88888.00 2014-06-14 18:10:03.750 165 12485.20 80.45 54732.07 88888.00 2014-06-14 18:10:03.875 165 12485.20 80.42 54732.07 88888.00 2014-06-14 18:10:04.000 165 12485.20 80.42 54732.07 88888.00 2014-06-14 18:10:04.125 165 12485.15 80.45 54732.07 88888.00 2014-06-14 18:10:04.250 165 12485.23 80.45 54732.10 88888.00 2014-06-14 18:10:04.375 165 12485.23 80.42 54732.07 88888.00 2014-06-14 18:10:04.500 165 12485.15 80.45 54732.07 88888.00 2014-06-14 18:10:04.625 165 12485.12 80.42 54732.10 88888.00 2014-06-14 18:10:04.750 165 12485.12 80.40 54732.10 88888.00 2014-06-14 18:10:04.875 165 12485.15 80.40 54732.07 88888.00 2014-06-14 18:10:05.000 165 12485.15 80.40 54732.10 88888.00 2014-06-14 18:10:05.125 165 12485.17 80.38 54732.07 88888.00 2014-06-14 18:10:05.250 165 12485.10 80.35 54732.07 88888.00 2014-06-14 18:10:05.375 165 12485.10 80.30 54732.05 88888.00 2014-06-14 18:10:05.500 165 12485.10 80.28 54732.05 88888.00 2014-06-14 18:10:05.625 165 12485.20 80.30 54732.05 88888.00 2014-06-14 18:10:05.750 165 12485.17 80.30 54732.03 88888.00 2014-06-14 18:10:05.875 165 12485.17 80.33 54732.05 88888.00 2014-06-14 18:10:06.000 165 12485.17 80.33 54732.05 88888.00 2014-06-14 18:10:06.125 165 12485.15 80.30 54732.05 88888.00 2014-06-14 18:10:06.250 165 12485.17 80.28 54732.05 88888.00 2014-06-14 18:10:06.375 165 12485.23 80.33 54732.07 88888.00 2014-06-14 18:10:06.500 165 12485.17 80.33 54732.07 88888.00 2014-06-14 18:10:06.625 165 12485.12 80.30 54732.10 88888.00 2014-06-14 18:10:06.750 165 12485.15 80.28 54732.10 88888.00 2014-06-14 18:10:06.875 165 12485.15 80.28 54732.07 88888.00 2014-06-14 18:10:07.000 165 12485.12 80.25 54732.12 88888.00 2014-06-14 18:10:07.125 165 12485.02 80.28 54732.10 88888.00 2014-06-14 18:10:07.250 165 12484.98 80.22 54732.12 88888.00 2014-06-14 18:10:07.375 165 12485.08 80.28 54732.12 88888.00 2014-06-14 18:10:07.500 165 12485.12 80.28 54732.10 88888.00 2014-06-14 18:10:07.625 165 12485.10 80.25 54732.10 88888.00 2014-06-14 18:10:07.750 165 12485.12 80.28 54732.07 88888.00 2014-06-14 18:10:07.875 165 12485.12 80.25 54732.07 88888.00 2014-06-14 18:10:08.000 165 12485.12 80.25 54732.07 88888.00 2014-06-14 18:10:08.125 165 12485.17 80.25 54732.10 88888.00 2014-06-14 18:10:08.250 165 12485.15 80.22 54732.10 88888.00 2014-06-14 18:10:08.375 165 12485.08 80.22 54732.10 88888.00 2014-06-14 18:10:08.500 165 12485.05 80.22 54732.07 88888.00 2014-06-14 18:10:08.625 165 12485.08 80.25 54732.10 88888.00 2014-06-14 18:10:08.750 165 12485.12 80.25 54732.07 88888.00 2014-06-14 18:10:08.875 165 12485.10 80.22 54732.10 88888.00 2014-06-14 18:10:09.000 165 12485.08 80.20 54732.07 88888.00 2014-06-14 18:10:09.125 165 12485.05 80.20 54732.07 88888.00 2014-06-14 18:10:09.250 165 12485.02 80.17 54732.10 88888.00 2014-06-14 18:10:09.375 165 12485.12 80.20 54732.10 88888.00 2014-06-14 18:10:09.500 165 12485.10 80.17 54732.10 88888.00 2014-06-14 18:10:09.625 165 12485.10 80.17 54732.07 88888.00 2014-06-14 18:10:09.750 165 12485.12 80.20 54732.07 88888.00 2014-06-14 18:10:09.875 165 12485.17 80.17 54732.07 88888.00 2014-06-14 18:10:10.000 165 12485.17 80.17 54732.05 88888.00 2014-06-14 18:10:10.125 165 12485.15 80.17 54732.07 88888.00 2014-06-14 18:10:10.250 165 12485.12 80.17 54732.10 88888.00 2014-06-14 18:10:10.375 165 12485.17 80.17 54732.10 88888.00 2014-06-14 18:10:10.500 165 12485.20 80.17 54732.07 88888.00 2014-06-14 18:10:10.625 165 12485.20 80.17 54732.07 88888.00 2014-06-14 18:10:10.750 165 12485.15 80.12 54732.07 88888.00 2014-06-14 18:10:10.875 165 12485.12 80.15 54732.05 88888.00 2014-06-14 18:10:11.000 165 12485.10 80.17 54732.07 88888.00 2014-06-14 18:10:11.125 165 12485.08 80.15 54732.07 88888.00 2014-06-14 18:10:11.250 165 12485.10 80.12 54732.07 88888.00 2014-06-14 18:10:11.375 165 12485.15 80.12 54732.07 88888.00 2014-06-14 18:10:11.500 165 12485.15 80.15 54732.07 88888.00 2014-06-14 18:10:11.625 165 12485.08 80.10 54732.07 88888.00 2014-06-14 18:10:11.750 165 12485.08 80.10 54732.05 88888.00 2014-06-14 18:10:11.875 165 12485.12 80.10 54732.05 88888.00 2014-06-14 18:10:12.000 165 12485.12 80.10 54732.05 88888.00 2014-06-14 18:10:12.125 165 12485.08 80.10 54732.05 88888.00 2014-06-14 18:10:12.250 165 12485.02 80.10 54732.10 88888.00 2014-06-14 18:10:12.375 165 12485.00 80.12 54732.07 88888.00 2014-06-14 18:10:12.500 165 12485.02 80.12 54732.07 88888.00 2014-06-14 18:10:12.625 165 12485.10 80.10 54732.07 88888.00 2014-06-14 18:10:12.750 165 12485.15 80.08 54732.07 88888.00 2014-06-14 18:10:12.875 165 12485.12 80.10 54732.07 88888.00 2014-06-14 18:10:13.000 165 12485.02 80.10 54732.05 88888.00 2014-06-14 18:10:13.125 165 12485.05 80.08 54732.10 88888.00 2014-06-14 18:10:13.250 165 12485.08 80.08 54732.07 88888.00 2014-06-14 18:10:13.375 165 12485.08 80.10 54732.10 88888.00 2014-06-14 18:10:13.500 165 12485.02 80.08 54732.10 88888.00 2014-06-14 18:10:13.625 165 12485.00 80.03 54732.07 88888.00 2014-06-14 18:10:13.750 165 12485.00 80.03 54732.05 88888.00 2014-06-14 18:10:13.875 165 12485.00 80.05 54732.05 88888.00 2014-06-14 18:10:14.000 165 12485.08 80.08 54732.07 88888.00 2014-06-14 18:10:14.125 165 12485.12 80.10 54732.10 88888.00 2014-06-14 18:10:14.250 165 12485.08 80.05 54732.07 88888.00 2014-06-14 18:10:14.375 165 12485.08 80.03 54732.10 88888.00 2014-06-14 18:10:14.500 165 12485.10 80.08 54732.10 88888.00 2014-06-14 18:10:14.625 165 12485.10 80.05 54732.07 88888.00 2014-06-14 18:10:14.750 165 12485.10 80.03 54732.03 88888.00 2014-06-14 18:10:14.875 165 12485.10 80.03 54732.03 88888.00 2014-06-14 18:10:15.000 165 12485.08 80.03 54732.05 88888.00 2014-06-14 18:10:15.125 165 12485.00 80.03 54732.07 88888.00 2014-06-14 18:10:15.250 165 12484.98 80.03 54732.05 88888.00 2014-06-14 18:10:15.375 165 12484.98 80.03 54732.05 88888.00 2014-06-14 18:10:15.500 165 12484.92 80.03 54732.05 88888.00 2014-06-14 18:10:15.625 165 12484.85 80.03 54732.05 88888.00 2014-06-14 18:10:15.750 165 12484.92 80.03 54732.05 88888.00 2014-06-14 18:10:15.875 165 12485.05 80.03 54732.05 88888.00 2014-06-14 18:10:16.000 165 12485.02 80.05 54732.05 88888.00 2014-06-14 18:10:16.125 165 12485.05 80.00 54732.03 88888.00 2014-06-14 18:10:16.250 165 12485.05 80.00 54732.03 88888.00 2014-06-14 18:10:16.375 165 12485.05 80.03 54732.05 88888.00 2014-06-14 18:10:16.500 165 12485.00 80.03 54732.05 88888.00 2014-06-14 18:10:16.625 165 12484.92 80.03 54732.07 88888.00 2014-06-14 18:10:16.750 165 12484.95 80.00 54732.05 88888.00 2014-06-14 18:10:16.875 165 12484.98 80.00 54732.03 88888.00 2014-06-14 18:10:17.000 165 12484.98 80.00 54732.03 88888.00 2014-06-14 18:10:17.125 165 12484.92 80.03 54732.07 88888.00 2014-06-14 18:10:17.250 165 12484.88 79.97 54732.05 88888.00 2014-06-14 18:10:17.375 165 12484.92 80.00 54732.05 88888.00 2014-06-14 18:10:17.500 165 12484.88 79.97 54732.03 88888.00 2014-06-14 18:10:17.625 165 12484.85 79.97 54732.05 88888.00 2014-06-14 18:10:17.750 165 12484.85 80.00 54732.05 88888.00 2014-06-14 18:10:17.875 165 12484.88 80.00 54732.05 88888.00 2014-06-14 18:10:18.000 165 12484.90 79.95 54732.03 88888.00 2014-06-14 18:10:18.125 165 12484.92 79.95 54732.05 88888.00 2014-06-14 18:10:18.250 165 12484.90 79.95 54732.05 88888.00 2014-06-14 18:10:18.375 165 12484.90 79.95 54732.05 88888.00 2014-06-14 18:10:18.500 165 12484.88 79.95 54732.05 88888.00 2014-06-14 18:10:18.625 165 12484.92 79.95 54732.07 88888.00 2014-06-14 18:10:18.750 165 12484.92 79.95 54732.05 88888.00 2014-06-14 18:10:18.875 165 12484.90 79.95 54732.05 88888.00 2014-06-14 18:10:19.000 165 12484.90 79.92 54732.05 88888.00 2014-06-14 18:10:19.125 165 12484.90 79.92 54732.07 88888.00 2014-06-14 18:10:19.250 165 12484.83 79.92 54732.07 88888.00 2014-06-14 18:10:19.375 165 12484.88 79.92 54732.10 88888.00 2014-06-14 18:10:19.500 165 12484.92 79.95 54732.07 88888.00 2014-06-14 18:10:19.625 165 12484.92 79.92 54732.07 88888.00 2014-06-14 18:10:19.750 165 12484.90 79.88 54732.05 88888.00 2014-06-14 18:10:19.875 165 12484.92 79.88 54732.05 88888.00 2014-06-14 18:10:20.000 165 12484.92 79.88 54732.05 88888.00 2014-06-14 18:10:20.125 165 12484.90 79.90 54732.05 88888.00 2014-06-14 18:10:20.250 165 12484.88 79.92 54732.07 88888.00 2014-06-14 18:10:20.375 165 12484.80 79.90 54732.05 88888.00 2014-06-14 18:10:20.500 165 12484.73 79.90 54732.05 88888.00 2014-06-14 18:10:20.625 165 12484.80 79.92 54732.03 88888.00 2014-06-14 18:10:20.750 165 12484.90 79.95 54732.03 88888.00 2014-06-14 18:10:20.875 165 12484.88 79.95 54732.00 88888.00 2014-06-14 18:10:21.000 165 12484.85 79.90 54732.00 88888.00 2014-06-14 18:10:21.125 165 12484.92 79.90 54732.00 88888.00 2014-06-14 18:10:21.250 165 12484.85 79.92 54732.05 88888.00 2014-06-14 18:10:21.375 165 12484.83 79.95 54732.05 88888.00 2014-06-14 18:10:21.500 165 12484.88 79.92 54732.03 88888.00 2014-06-14 18:10:21.625 165 12484.92 79.92 54732.05 88888.00 2014-06-14 18:10:21.750 165 12484.90 79.90 54732.03 88888.00 2014-06-14 18:10:21.875 165 12484.85 79.88 54731.97 88888.00 2014-06-14 18:10:22.000 165 12484.80 79.88 54731.97 88888.00 2014-06-14 18:10:22.125 165 12484.83 79.90 54732.03 88888.00 2014-06-14 18:10:22.250 165 12484.88 79.90 54732.00 88888.00 2014-06-14 18:10:22.375 165 12484.88 79.90 54731.97 88888.00 2014-06-14 18:10:22.500 165 12484.85 79.92 54731.97 88888.00 2014-06-14 18:10:22.625 165 12484.85 79.92 54732.00 88888.00 2014-06-14 18:10:22.750 165 12484.80 79.92 54732.00 88888.00 2014-06-14 18:10:22.875 165 12484.80 79.95 54732.00 88888.00 2014-06-14 18:10:23.000 165 12484.85 79.95 54731.97 88888.00 2014-06-14 18:10:23.125 165 12484.83 79.92 54732.00 88888.00 2014-06-14 18:10:23.250 165 12484.80 79.88 54732.03 88888.00 2014-06-14 18:10:23.375 165 12484.85 79.90 54732.00 88888.00 2014-06-14 18:10:23.500 165 12484.85 79.90 54732.00 88888.00 2014-06-14 18:10:23.625 165 12484.92 79.90 54732.00 88888.00 2014-06-14 18:10:23.750 165 12484.95 79.90 54732.00 88888.00 2014-06-14 18:10:23.875 165 12484.92 79.90 54732.00 88888.00 2014-06-14 18:10:24.000 165 12484.90 79.90 54732.00 88888.00 2014-06-14 18:10:24.125 165 12484.90 79.90 54732.03 88888.00 2014-06-14 18:10:24.250 165 12484.90 79.85 54731.97 88888.00 2014-06-14 18:10:24.375 165 12484.90 79.88 54731.97 88888.00 2014-06-14 18:10:24.500 165 12484.88 79.90 54732.00 88888.00 2014-06-14 18:10:24.625 165 12484.85 79.90 54732.00 88888.00 2014-06-14 18:10:24.750 165 12484.85 79.92 54732.00 88888.00 2014-06-14 18:10:24.875 165 12484.90 79.90 54732.00 88888.00 2014-06-14 18:10:25.000 165 12484.92 79.88 54731.97 88888.00 2014-06-14 18:10:25.125 165 12484.95 79.85 54732.03 88888.00 2014-06-14 18:10:25.250 165 12484.98 79.88 54732.03 88888.00 2014-06-14 18:10:25.375 165 12485.02 79.90 54732.00 88888.00 2014-06-14 18:10:25.500 165 12484.98 79.90 54732.00 88888.00 2014-06-14 18:10:25.625 165 12484.92 79.88 54732.00 88888.00 2014-06-14 18:10:25.750 165 12484.90 79.90 54732.00 88888.00 2014-06-14 18:10:25.875 165 12484.90 79.92 54732.05 88888.00 2014-06-14 18:10:26.000 165 12484.92 79.90 54732.03 88888.00 2014-06-14 18:10:26.125 165 12484.95 79.90 54731.97 88888.00 2014-06-14 18:10:26.250 165 12484.88 79.90 54731.97 88888.00 2014-06-14 18:10:26.375 165 12484.95 79.90 54731.97 88888.00 2014-06-14 18:10:26.500 165 12484.98 79.95 54731.97 88888.00 2014-06-14 18:10:26.625 165 12484.98 79.92 54731.97 88888.00 2014-06-14 18:10:26.750 165 12484.98 79.92 54731.97 88888.00 2014-06-14 18:10:26.875 165 12484.98 79.92 54731.97 88888.00 2014-06-14 18:10:27.000 165 12484.98 79.92 54731.97 88888.00 2014-06-14 18:10:27.125 165 12485.02 79.90 54731.97 88888.00 2014-06-14 18:10:27.250 165 12485.05 79.90 54732.00 88888.00 2014-06-14 18:10:27.375 165 12485.05 79.92 54731.95 88888.00 2014-06-14 18:10:27.500 165 12485.00 79.90 54731.97 88888.00 2014-06-14 18:10:27.625 165 12485.00 79.90 54731.97 88888.00 2014-06-14 18:10:27.750 165 12485.00 79.92 54731.97 88888.00 2014-06-14 18:10:27.875 165 12485.02 79.92 54731.97 88888.00 2014-06-14 18:10:28.000 165 12484.98 79.92 54731.97 88888.00 2014-06-14 18:10:28.125 165 12484.95 79.95 54731.97 88888.00 2014-06-14 18:10:28.250 165 12484.98 79.95 54731.95 88888.00 2014-06-14 18:10:28.375 165 12485.05 79.97 54731.97 88888.00 2014-06-14 18:10:28.500 165 12485.12 79.92 54731.97 88888.00 2014-06-14 18:10:28.625 165 12485.15 79.95 54731.97 88888.00 2014-06-14 18:10:28.750 165 12485.15 79.97 54731.97 88888.00 2014-06-14 18:10:28.875 165 12485.08 79.95 54731.97 88888.00 2014-06-14 18:10:29.000 165 12485.02 79.92 54731.95 88888.00 2014-06-14 18:10:29.125 165 12485.10 79.95 54731.95 88888.00 2014-06-14 18:10:29.250 165 12485.08 79.95 54731.95 88888.00 2014-06-14 18:10:29.375 165 12485.05 79.95 54731.95 88888.00 2014-06-14 18:10:29.500 165 12485.05 79.97 54731.95 88888.00 2014-06-14 18:10:29.625 165 12485.10 80.00 54731.95 88888.00 2014-06-14 18:10:29.750 165 12485.05 79.95 54731.95 88888.00 2014-06-14 18:10:29.875 165 12485.02 79.90 54731.95 88888.00 2014-06-14 18:10:30.000 165 12485.08 79.90 54731.97 88888.00 2014-06-14 18:10:30.125 165 12485.08 79.92 54731.97 88888.00 2014-06-14 18:10:30.250 165 12485.05 79.92 54731.95 88888.00 2014-06-14 18:10:30.375 165 12485.05 79.92 54731.93 88888.00 2014-06-14 18:10:30.500 165 12485.05 79.92 54731.93 88888.00 2014-06-14 18:10:30.625 165 12485.10 79.95 54731.95 88888.00 2014-06-14 18:10:30.750 165 12485.17 79.95 54731.97 88888.00 2014-06-14 18:10:30.875 165 12485.17 79.95 54732.00 88888.00 2014-06-14 18:10:31.000 165 12485.15 79.92 54731.97 88888.00 2014-06-14 18:10:31.125 165 12485.15 79.92 54731.95 88888.00 2014-06-14 18:10:31.250 165 12485.12 79.92 54731.95 88888.00 2014-06-14 18:10:31.375 165 12485.12 79.95 54731.93 88888.00 2014-06-14 18:10:31.500 165 12485.15 79.95 54731.95 88888.00 2014-06-14 18:10:31.625 165 12485.17 79.95 54732.00 88888.00 2014-06-14 18:10:31.750 165 12485.17 79.92 54731.97 88888.00 2014-06-14 18:10:31.875 165 12485.17 79.92 54731.95 88888.00 2014-06-14 18:10:32.000 165 12485.20 79.92 54731.97 88888.00 2014-06-14 18:10:32.125 165 12485.23 79.95 54731.97 88888.00 2014-06-14 18:10:32.250 165 12485.20 79.92 54731.95 88888.00 2014-06-14 18:10:32.375 165 12485.23 79.92 54731.93 88888.00 2014-06-14 18:10:32.500 165 12485.15 79.95 54731.93 88888.00 2014-06-14 18:10:32.625 165 12485.12 79.95 54731.93 88888.00 2014-06-14 18:10:32.750 165 12485.17 79.95 54731.93 88888.00 2014-06-14 18:10:32.875 165 12485.17 79.95 54731.95 88888.00 2014-06-14 18:10:33.000 165 12485.17 79.95 54731.95 88888.00 2014-06-14 18:10:33.125 165 12485.15 79.95 54731.95 88888.00 2014-06-14 18:10:33.250 165 12485.12 79.95 54731.95 88888.00 2014-06-14 18:10:33.375 165 12485.20 79.97 54731.90 88888.00 2014-06-14 18:10:33.500 165 12485.20 79.95 54731.90 88888.00 2014-06-14 18:10:33.625 165 12485.20 79.95 54731.90 88888.00 2014-06-14 18:10:33.750 165 12485.27 79.95 54731.88 88888.00 2014-06-14 18:10:33.875 165 12485.27 79.97 54731.90 88888.00 2014-06-14 18:10:34.000 165 12485.23 80.00 54731.90 88888.00 2014-06-14 18:10:34.125 165 12485.20 79.97 54731.90 88888.00 2014-06-14 18:10:34.250 165 12485.12 79.92 54731.90 88888.00 2014-06-14 18:10:34.375 165 12485.20 79.95 54731.88 88888.00 2014-06-14 18:10:34.500 165 12485.25 79.95 54731.88 88888.00 2014-06-14 18:10:34.625 165 12485.23 80.00 54731.88 88888.00 2014-06-14 18:10:34.750 165 12485.30 80.00 54731.85 88888.00 2014-06-14 18:10:34.875 165 12485.35 79.95 54731.85 88888.00 2014-06-14 18:10:35.000 165 12485.38 79.95 54731.85 88888.00 2014-06-14 18:10:35.125 165 12485.38 79.95 54731.88 88888.00 2014-06-14 18:10:35.250 165 12485.30 79.95 54731.88 88888.00 2014-06-14 18:10:35.375 165 12485.33 79.97 54731.90 88888.00 2014-06-14 18:10:35.500 165 12485.33 79.97 54731.90 88888.00 2014-06-14 18:10:35.625 165 12485.35 79.97 54731.90 88888.00 2014-06-14 18:10:35.750 165 12485.38 79.95 54731.85 88888.00 2014-06-14 18:10:35.875 165 12485.40 79.97 54731.85 88888.00 2014-06-14 18:10:36.000 165 12485.42 80.00 54731.90 88888.00 2014-06-14 18:10:36.125 165 12485.40 80.00 54731.90 88888.00 2014-06-14 18:10:36.250 165 12485.38 79.97 54731.90 88888.00 2014-06-14 18:10:36.375 165 12485.45 79.97 54731.90 88888.00 2014-06-14 18:10:36.500 165 12485.45 79.97 54731.88 88888.00 2014-06-14 18:10:36.625 165 12485.50 79.97 54731.90 88888.00 2014-06-14 18:10:36.750 165 12485.42 79.97 54731.93 88888.00 2014-06-14 18:10:36.875 165 12485.38 80.00 54731.88 88888.00 2014-06-14 18:10:37.000 165 12485.45 79.97 54731.88 88888.00 2014-06-14 18:10:37.125 165 12485.48 79.95 54731.90 88888.00 2014-06-14 18:10:37.250 165 12485.38 79.92 54731.90 88888.00 2014-06-14 18:10:37.375 165 12485.38 79.95 54731.88 88888.00 2014-06-14 18:10:37.500 165 12485.35 79.97 54731.90 88888.00 2014-06-14 18:10:37.625 165 12485.40 80.00 54731.88 88888.00 2014-06-14 18:10:37.750 165 12485.45 79.97 54731.88 88888.00 2014-06-14 18:10:37.875 165 12485.42 79.97 54731.88 88888.00 2014-06-14 18:10:38.000 165 12485.42 79.97 54731.88 88888.00 2014-06-14 18:10:38.125 165 12485.45 79.97 54731.90 88888.00 2014-06-14 18:10:38.250 165 12485.42 79.95 54731.88 88888.00 2014-06-14 18:10:38.375 165 12485.45 79.97 54731.88 88888.00 2014-06-14 18:10:38.500 165 12485.45 79.97 54731.88 88888.00 2014-06-14 18:10:38.625 165 12485.45 80.00 54731.88 88888.00 2014-06-14 18:10:38.750 165 12485.48 80.03 54731.88 88888.00 2014-06-14 18:10:38.875 165 12485.42 79.97 54731.88 88888.00 2014-06-14 18:10:39.000 165 12485.40 79.95 54731.88 88888.00 2014-06-14 18:10:39.125 165 12485.40 79.95 54731.85 88888.00 2014-06-14 18:10:39.250 165 12485.38 79.95 54731.85 88888.00 2014-06-14 18:10:39.375 165 12485.48 79.97 54731.85 88888.00 2014-06-14 18:10:39.500 165 12485.50 79.97 54731.85 88888.00 2014-06-14 18:10:39.625 165 12485.52 80.03 54731.85 88888.00 2014-06-14 18:10:39.750 165 12485.50 80.00 54731.82 88888.00 2014-06-14 18:10:39.875 165 12485.50 80.00 54731.80 88888.00 2014-06-14 18:10:40.000 165 12485.48 80.00 54731.80 88888.00 2014-06-14 18:10:40.125 165 12485.48 80.00 54731.82 88888.00 2014-06-14 18:10:40.250 165 12485.35 79.97 54731.80 88888.00 2014-06-14 18:10:40.375 165 12485.35 80.00 54731.82 88888.00 2014-06-14 18:10:40.500 165 12485.35 80.00 54731.80 88888.00 2014-06-14 18:10:40.625 165 12485.33 79.95 54731.82 88888.00 2014-06-14 18:10:40.750 165 12485.33 79.95 54731.82 88888.00 2014-06-14 18:10:40.875 165 12485.33 80.00 54731.85 88888.00 2014-06-14 18:10:41.000 165 12485.38 79.97 54731.80 88888.00 2014-06-14 18:10:41.125 165 12485.40 79.97 54731.80 88888.00 2014-06-14 18:10:41.250 165 12485.35 80.00 54731.80 88888.00 2014-06-14 18:10:41.375 165 12485.35 80.00 54731.80 88888.00 2014-06-14 18:10:41.500 165 12485.33 80.00 54731.82 88888.00 2014-06-14 18:10:41.625 165 12485.33 80.00 54731.82 88888.00 2014-06-14 18:10:41.750 165 12485.40 79.97 54731.82 88888.00 2014-06-14 18:10:41.875 165 12485.45 80.00 54731.80 88888.00 2014-06-14 18:10:42.000 165 12485.42 80.00 54731.80 88888.00 2014-06-14 18:10:42.125 165 12485.38 80.00 54731.82 88888.00 2014-06-14 18:10:42.250 165 12485.33 80.00 54731.82 88888.00 2014-06-14 18:10:42.375 165 12485.35 79.95 54731.80 88888.00 2014-06-14 18:10:42.500 165 12485.40 79.97 54731.80 88888.00 2014-06-14 18:10:42.625 165 12485.45 80.00 54731.85 88888.00 2014-06-14 18:10:42.750 165 12485.50 79.97 54731.88 88888.00 2014-06-14 18:10:42.875 165 12485.42 79.97 54731.85 88888.00 2014-06-14 18:10:43.000 165 12485.38 79.95 54731.85 88888.00 2014-06-14 18:10:43.125 165 12485.35 79.95 54731.85 88888.00 2014-06-14 18:10:43.250 165 12485.30 79.97 54731.85 88888.00 2014-06-14 18:10:43.375 165 12485.38 79.97 54731.85 88888.00 2014-06-14 18:10:43.500 165 12485.42 79.97 54731.85 88888.00 2014-06-14 18:10:43.625 165 12485.38 80.00 54731.82 88888.00 2014-06-14 18:10:43.750 165 12485.42 80.00 54731.85 88888.00 2014-06-14 18:10:43.875 165 12485.45 80.00 54731.88 88888.00 2014-06-14 18:10:44.000 165 12485.45 80.03 54731.85 88888.00 2014-06-14 18:10:44.125 165 12485.45 80.00 54731.85 88888.00 2014-06-14 18:10:44.250 165 12485.40 80.00 54731.88 88888.00 2014-06-14 18:10:44.375 165 12485.45 80.03 54731.88 88888.00 2014-06-14 18:10:44.500 165 12485.42 80.03 54731.82 88888.00 2014-06-14 18:10:44.625 165 12485.38 80.03 54731.85 88888.00 2014-06-14 18:10:44.750 165 12485.40 80.05 54731.82 88888.00 2014-06-14 18:10:44.875 165 12485.38 79.97 54731.82 88888.00 2014-06-14 18:10:45.000 165 12485.38 80.00 54731.85 88888.00 2014-06-14 18:10:45.125 165 12485.40 80.03 54731.88 88888.00 2014-06-14 18:10:45.250 165 12485.42 79.97 54731.85 88888.00 2014-06-14 18:10:45.375 165 12485.38 79.97 54731.82 88888.00 2014-06-14 18:10:45.500 165 12485.35 80.00 54731.80 88888.00 2014-06-14 18:10:45.625 165 12485.40 80.00 54731.82 88888.00 2014-06-14 18:10:45.750 165 12485.45 80.03 54731.85 88888.00 2014-06-14 18:10:45.875 165 12485.40 80.03 54731.82 88888.00 2014-06-14 18:10:46.000 165 12485.38 80.05 54731.82 88888.00 2014-06-14 18:10:46.125 165 12485.35 80.03 54731.82 88888.00 2014-06-14 18:10:46.250 165 12485.30 80.03 54731.85 88888.00 2014-06-14 18:10:46.375 165 12485.35 80.03 54731.85 88888.00 2014-06-14 18:10:46.500 165 12485.35 80.05 54731.82 88888.00 2014-06-14 18:10:46.625 165 12485.35 80.03 54731.82 88888.00 2014-06-14 18:10:46.750 165 12485.38 80.03 54731.82 88888.00 2014-06-14 18:10:46.875 165 12485.40 80.05 54731.85 88888.00 2014-06-14 18:10:47.000 165 12485.40 80.05 54731.82 88888.00 2014-06-14 18:10:47.125 165 12485.42 80.00 54731.82 88888.00 2014-06-14 18:10:47.250 165 12485.42 80.00 54731.82 88888.00 2014-06-14 18:10:47.375 165 12485.42 80.03 54731.85 88888.00 2014-06-14 18:10:47.500 165 12485.30 80.05 54731.82 88888.00 2014-06-14 18:10:47.625 165 12485.20 80.05 54731.85 88888.00 2014-06-14 18:10:47.750 165 12485.23 80.05 54731.85 88888.00 2014-06-14 18:10:47.875 165 12485.33 80.03 54731.85 88888.00 2014-06-14 18:10:48.000 165 12485.30 80.03 54731.82 88888.00 2014-06-14 18:10:48.125 165 12485.25 80.03 54731.82 88888.00 2014-06-14 18:10:48.250 165 12485.23 80.00 54731.82 88888.00 2014-06-14 18:10:48.375 165 12485.25 80.00 54731.82 88888.00 2014-06-14 18:10:48.500 165 12485.30 80.03 54731.85 88888.00 2014-06-14 18:10:48.625 165 12485.30 80.03 54731.85 88888.00 2014-06-14 18:10:48.750 165 12485.23 80.03 54731.85 88888.00 2014-06-14 18:10:48.875 165 12485.17 80.00 54731.88 88888.00 2014-06-14 18:10:49.000 165 12485.12 80.00 54731.88 88888.00 2014-06-14 18:10:49.125 165 12485.10 80.03 54731.85 88888.00 2014-06-14 18:10:49.250 165 12485.15 80.03 54731.88 88888.00 2014-06-14 18:10:49.375 165 12485.17 80.05 54731.90 88888.00 2014-06-14 18:10:49.500 165 12485.15 80.05 54731.88 88888.00 2014-06-14 18:10:49.625 165 12485.15 80.03 54731.88 88888.00 2014-06-14 18:10:49.750 165 12485.12 80.05 54731.90 88888.00 2014-06-14 18:10:49.875 165 12485.08 80.05 54731.93 88888.00 2014-06-14 18:10:50.000 165 12485.08 80.05 54731.88 88888.00 2014-06-14 18:10:50.125 165 12485.10 80.05 54731.88 88888.00 2014-06-14 18:10:50.250 165 12485.12 80.05 54731.90 88888.00 2014-06-14 18:10:50.375 165 12485.05 80.03 54731.90 88888.00 2014-06-14 18:10:50.500 165 12484.90 80.08 54731.88 88888.00 2014-06-14 18:10:50.625 165 12485.00 80.10 54731.90 88888.00 2014-06-14 18:10:50.750 165 12485.10 80.08 54731.93 88888.00 2014-06-14 18:10:50.875 165 12485.08 80.03 54731.90 88888.00 2014-06-14 18:10:51.000 165 12484.98 80.00 54731.88 88888.00 2014-06-14 18:10:51.125 165 12484.98 80.03 54731.88 88888.00 2014-06-14 18:10:51.250 165 12485.00 80.00 54731.88 88888.00 2014-06-14 18:10:51.375 165 12485.02 80.08 54731.88 88888.00 2014-06-14 18:10:51.500 165 12485.12 80.10 54731.88 88888.00 2014-06-14 18:10:51.625 165 12485.08 80.08 54731.88 88888.00 2014-06-14 18:10:51.750 165 12485.02 80.08 54731.85 88888.00 2014-06-14 18:10:51.875 165 12484.95 80.10 54731.85 88888.00 2014-06-14 18:10:52.000 165 12484.95 80.08 54731.82 88888.00 2014-06-14 18:10:52.125 165 12484.95 80.08 54731.85 88888.00 2014-06-14 18:10:52.250 165 12484.95 80.10 54731.90 88888.00 2014-06-14 18:10:52.375 165 12485.02 80.08 54731.88 88888.00 2014-06-14 18:10:52.500 165 12485.02 80.05 54731.85 88888.00 2014-06-14 18:10:52.625 165 12484.98 80.05 54731.85 88888.00 2014-06-14 18:10:52.750 165 12485.00 80.10 54731.85 88888.00 2014-06-14 18:10:52.875 165 12485.08 80.08 54731.85 88888.00 2014-06-14 18:10:53.000 165 12485.05 80.08 54731.85 88888.00 2014-06-14 18:10:53.125 165 12485.05 80.10 54731.88 88888.00 2014-06-14 18:10:53.250 165 12485.00 80.10 54731.88 88888.00 2014-06-14 18:10:53.375 165 12485.05 80.10 54731.88 88888.00 2014-06-14 18:10:53.500 165 12485.02 80.10 54731.88 88888.00 2014-06-14 18:10:53.625 165 12485.00 80.10 54731.88 88888.00 2014-06-14 18:10:53.750 165 12484.95 80.10 54731.88 88888.00 2014-06-14 18:10:53.875 165 12484.95 80.10 54731.88 88888.00 2014-06-14 18:10:54.000 165 12485.00 80.08 54731.88 88888.00 2014-06-14 18:10:54.125 165 12484.95 80.05 54731.85 88888.00 2014-06-14 18:10:54.250 165 12484.88 80.05 54731.85 88888.00 2014-06-14 18:10:54.375 165 12484.83 80.03 54731.82 88888.00 2014-06-14 18:10:54.500 165 12484.83 80.05 54731.88 88888.00 2014-06-14 18:10:54.625 165 12484.88 80.05 54731.88 88888.00 2014-06-14 18:10:54.750 165 12484.90 80.08 54731.88 88888.00 2014-06-14 18:10:54.875 165 12484.85 80.08 54731.90 88888.00 2014-06-14 18:10:55.000 165 12484.95 80.10 54731.90 88888.00 2014-06-14 18:10:55.125 165 12484.90 80.08 54731.93 88888.00 2014-06-14 18:10:55.250 165 12484.88 80.08 54731.90 88888.00 2014-06-14 18:10:55.375 165 12484.92 80.10 54731.93 88888.00 2014-06-14 18:10:55.500 165 12484.92 80.12 54731.93 88888.00 2014-06-14 18:10:55.625 165 12484.88 80.10 54731.88 88888.00 2014-06-14 18:10:55.750 165 12484.88 80.10 54731.88 88888.00 2014-06-14 18:10:55.875 165 12484.92 80.12 54731.90 88888.00 2014-06-14 18:10:56.000 165 12484.88 80.12 54731.90 88888.00 2014-06-14 18:10:56.125 165 12484.85 80.15 54731.90 88888.00 2014-06-14 18:10:56.250 165 12484.90 80.12 54731.88 88888.00 2014-06-14 18:10:56.375 165 12484.98 80.15 54731.88 88888.00 2014-06-14 18:10:56.500 165 12484.95 80.17 54731.90 88888.00 2014-06-14 18:10:56.625 165 12484.88 80.20 54731.90 88888.00 2014-06-14 18:10:56.750 165 12484.88 80.20 54731.90 88888.00 2014-06-14 18:10:56.875 165 12484.88 80.20 54731.90 88888.00 2014-06-14 18:10:57.000 165 12484.88 80.20 54731.90 88888.00 2014-06-14 18:10:57.125 165 12484.85 80.17 54731.90 88888.00 2014-06-14 18:10:57.250 165 12484.80 80.15 54731.88 88888.00 2014-06-14 18:10:57.375 165 12484.80 80.17 54731.90 88888.00 2014-06-14 18:10:57.500 165 12484.80 80.20 54731.88 88888.00 2014-06-14 18:10:57.625 165 12484.73 80.20 54731.88 88888.00 2014-06-14 18:10:57.750 165 12484.65 80.20 54731.88 88888.00 2014-06-14 18:10:57.875 165 12484.77 80.20 54731.85 88888.00 2014-06-14 18:10:58.000 165 12484.83 80.20 54731.85 88888.00 2014-06-14 18:10:58.125 165 12484.80 80.20 54731.85 88888.00 2014-06-14 18:10:58.250 165 12484.80 80.22 54731.88 88888.00 2014-06-14 18:10:58.375 165 12484.85 80.25 54731.90 88888.00 2014-06-14 18:10:58.500 165 12484.80 80.25 54731.88 88888.00 2014-06-14 18:10:58.625 165 12484.77 80.25 54731.88 88888.00 2014-06-14 18:10:58.750 165 12484.80 80.25 54731.85 88888.00 2014-06-14 18:10:58.875 165 12484.80 80.25 54731.85 88888.00 2014-06-14 18:10:59.000 165 12484.75 80.30 54731.88 88888.00 2014-06-14 18:10:59.125 165 12484.80 80.33 54731.88 88888.00 2014-06-14 18:10:59.250 165 12484.83 80.30 54731.88 88888.00 2014-06-14 18:10:59.375 165 12484.85 80.30 54731.88 88888.00 2014-06-14 18:10:59.500 165 12484.85 80.28 54731.88 88888.00 2014-06-14 18:10:59.625 165 12484.83 80.28 54731.88 88888.00 2014-06-14 18:10:59.750 165 12484.88 80.33 54731.90 88888.00 2014-06-14 18:10:59.875 165 12484.85 80.33 54731.90 88888.00 2014-06-14 18:11:00.000 165 12484.80 80.28 54731.88 88888.00 2014-06-14 18:11:00.125 165 12484.75 80.28 54731.88 88888.00 2014-06-14 18:11:00.250 165 12484.75 80.28 54731.93 88888.00 2014-06-14 18:11:00.375 165 12484.80 80.33 54731.93 88888.00 2014-06-14 18:11:00.500 165 12484.85 80.33 54731.93 88888.00 2014-06-14 18:11:00.625 165 12484.75 80.33 54731.93 88888.00 2014-06-14 18:11:00.750 165 12484.67 80.30 54731.93 88888.00 2014-06-14 18:11:00.875 165 12484.70 80.30 54731.93 88888.00 2014-06-14 18:11:01.000 165 12484.73 80.28 54731.90 88888.00 2014-06-14 18:11:01.125 165 12484.67 80.33 54731.90 88888.00 2014-06-14 18:11:01.250 165 12484.67 80.35 54731.90 88888.00 2014-06-14 18:11:01.375 165 12484.75 80.38 54731.88 88888.00 2014-06-14 18:11:01.500 165 12484.77 80.35 54731.90 88888.00 2014-06-14 18:11:01.625 165 12484.80 80.38 54731.88 88888.00 2014-06-14 18:11:01.750 165 12484.80 80.40 54731.90 88888.00 2014-06-14 18:11:01.875 165 12484.75 80.40 54731.90 88888.00 2014-06-14 18:11:02.000 165 12484.73 80.35 54731.88 88888.00 2014-06-14 18:11:02.125 165 12484.67 80.40 54731.88 88888.00 2014-06-14 18:11:02.250 165 12484.67 80.38 54731.88 88888.00 2014-06-14 18:11:02.375 165 12484.73 80.38 54731.88 88888.00 2014-06-14 18:11:02.500 165 12484.75 80.38 54731.88 88888.00 2014-06-14 18:11:02.625 165 12484.77 80.40 54731.88 88888.00 2014-06-14 18:11:02.750 165 12484.75 80.42 54731.88 88888.00 2014-06-14 18:11:02.875 165 12484.70 80.40 54731.88 88888.00 2014-06-14 18:11:03.000 165 12484.70 80.40 54731.88 88888.00 2014-06-14 18:11:03.125 165 12484.67 80.42 54731.88 88888.00 2014-06-14 18:11:03.250 165 12484.73 80.38 54731.85 88888.00 2014-06-14 18:11:03.375 165 12484.73 80.40 54731.82 88888.00 2014-06-14 18:11:03.500 165 12484.67 80.40 54731.85 88888.00 2014-06-14 18:11:03.625 165 12484.62 80.42 54731.88 88888.00 2014-06-14 18:11:03.750 165 12484.65 80.40 54731.88 88888.00 2014-06-14 18:11:03.875 165 12484.60 80.40 54731.85 88888.00 2014-06-14 18:11:04.000 165 12484.65 80.42 54731.85 88888.00 2014-06-14 18:11:04.125 165 12484.62 80.45 54731.88 88888.00 2014-06-14 18:11:04.250 165 12484.65 80.45 54731.88 88888.00 2014-06-14 18:11:04.375 165 12484.65 80.45 54731.88 88888.00 2014-06-14 18:11:04.500 165 12484.60 80.45 54731.90 88888.00 2014-06-14 18:11:04.625 165 12484.55 80.47 54731.88 88888.00 2014-06-14 18:11:04.750 165 12484.60 80.47 54731.88 88888.00 2014-06-14 18:11:04.875 165 12484.58 80.47 54731.88 88888.00 2014-06-14 18:11:05.000 165 12484.55 80.45 54731.88 88888.00 2014-06-14 18:11:05.125 165 12484.58 80.47 54731.88 88888.00 2014-06-14 18:11:05.250 165 12484.48 80.45 54731.90 88888.00 2014-06-14 18:11:05.375 165 12484.50 80.50 54731.88 88888.00 2014-06-14 18:11:05.500 165 12484.58 80.50 54731.85 88888.00 2014-06-14 18:11:05.625 165 12484.62 80.53 54731.85 88888.00 2014-06-14 18:11:05.750 165 12484.62 80.55 54731.85 88888.00 2014-06-14 18:11:05.875 165 12484.62 80.50 54731.85 88888.00 2014-06-14 18:11:06.000 165 12484.65 80.50 54731.85 88888.00 2014-06-14 18:11:06.125 165 12484.67 80.50 54731.88 88888.00 2014-06-14 18:11:06.250 165 12484.67 80.50 54731.90 88888.00 2014-06-14 18:11:06.375 165 12484.60 80.50 54731.90 88888.00 2014-06-14 18:11:06.500 165 12484.60 80.50 54731.90 88888.00 2014-06-14 18:11:06.625 165 12484.60 80.53 54731.90 88888.00 2014-06-14 18:11:06.750 165 12484.58 80.55 54731.93 88888.00 2014-06-14 18:11:06.875 165 12484.60 80.58 54731.90 88888.00 2014-06-14 18:11:07.000 165 12484.62 80.55 54731.88 88888.00 2014-06-14 18:11:07.125 165 12484.60 80.55 54731.88 88888.00 2014-06-14 18:11:07.250 165 12484.60 80.55 54731.90 88888.00 2014-06-14 18:11:07.375 165 12484.67 80.58 54731.90 88888.00 2014-06-14 18:11:07.500 165 12484.73 80.53 54731.88 88888.00 2014-06-14 18:11:07.625 165 12484.70 80.50 54731.88 88888.00 2014-06-14 18:11:07.750 165 12484.65 80.55 54731.88 88888.00 2014-06-14 18:11:07.875 165 12484.55 80.58 54731.90 88888.00 2014-06-14 18:11:08.000 165 12484.58 80.58 54731.85 88888.00 2014-06-14 18:11:08.125 165 12484.60 80.55 54731.85 88888.00 2014-06-14 18:11:08.250 165 12484.58 80.58 54731.90 88888.00 2014-06-14 18:11:08.375 165 12484.60 80.62 54731.90 88888.00 2014-06-14 18:11:08.500 165 12484.67 80.62 54731.88 88888.00 2014-06-14 18:11:08.625 165 12484.62 80.60 54731.85 88888.00 2014-06-14 18:11:08.750 165 12484.55 80.60 54731.85 88888.00 2014-06-14 18:11:08.875 165 12484.60 80.67 54731.88 88888.00 2014-06-14 18:11:09.000 165 12484.67 80.67 54731.85 88888.00 2014-06-14 18:11:09.125 165 12484.67 80.65 54731.85 88888.00 2014-06-14 18:11:09.250 165 12484.70 80.60 54731.85 88888.00 2014-06-14 18:11:09.375 165 12484.70 80.65 54731.85 88888.00 2014-06-14 18:11:09.500 165 12484.65 80.70 54731.88 88888.00 2014-06-14 18:11:09.625 165 12484.58 80.65 54731.88 88888.00 2014-06-14 18:11:09.750 165 12484.58 80.65 54731.88 88888.00 2014-06-14 18:11:09.875 165 12484.62 80.62 54731.85 88888.00 2014-06-14 18:11:10.000 165 12484.67 80.67 54731.85 88888.00 2014-06-14 18:11:10.125 165 12484.62 80.67 54731.85 88888.00 2014-06-14 18:11:10.250 165 12484.62 80.62 54731.85 88888.00 2014-06-14 18:11:10.375 165 12484.65 80.65 54731.82 88888.00 2014-06-14 18:11:10.500 165 12484.73 80.67 54731.82 88888.00 2014-06-14 18:11:10.625 165 12484.73 80.67 54731.80 88888.00 2014-06-14 18:11:10.750 165 12484.70 80.65 54731.80 88888.00 2014-06-14 18:11:10.875 165 12484.70 80.65 54731.82 88888.00 2014-06-14 18:11:11.000 165 12484.73 80.67 54731.82 88888.00 2014-06-14 18:11:11.125 165 12484.73 80.67 54731.82 88888.00 2014-06-14 18:11:11.250 165 12484.65 80.62 54731.80 88888.00 2014-06-14 18:11:11.375 165 12484.67 80.62 54731.80 88888.00 2014-06-14 18:11:11.500 165 12484.62 80.65 54731.80 88888.00 2014-06-14 18:11:11.625 165 12484.60 80.67 54731.78 88888.00 2014-06-14 18:11:11.750 165 12484.65 80.67 54731.80 88888.00 2014-06-14 18:11:11.875 165 12484.73 80.67 54731.82 88888.00 2014-06-14 18:11:12.000 165 12484.77 80.62 54731.82 88888.00 2014-06-14 18:11:12.125 165 12484.75 80.62 54731.82 88888.00 2014-06-14 18:11:12.250 165 12484.75 80.62 54731.82 88888.00 2014-06-14 18:11:12.375 165 12484.80 80.67 54731.82 88888.00 2014-06-14 18:11:12.500 165 12484.80 80.65 54731.82 88888.00 2014-06-14 18:11:12.625 165 12484.85 80.70 54731.82 88888.00 2014-06-14 18:11:12.750 165 12484.92 80.70 54731.85 88888.00 2014-06-14 18:11:12.875 165 12484.90 80.70 54731.85 88888.00 2014-06-14 18:11:13.000 165 12484.92 80.75 54731.85 88888.00 2014-06-14 18:11:13.125 165 12484.92 80.72 54731.85 88888.00 2014-06-14 18:11:13.250 165 12484.88 80.70 54731.85 88888.00 2014-06-14 18:11:13.375 165 12484.85 80.67 54731.80 88888.00 2014-06-14 18:11:13.500 165 12484.83 80.70 54731.80 88888.00 2014-06-14 18:11:13.625 165 12484.88 80.70 54731.82 88888.00 2014-06-14 18:11:13.750 165 12484.88 80.72 54731.82 88888.00 2014-06-14 18:11:13.875 165 12484.88 80.75 54731.82 88888.00 2014-06-14 18:11:14.000 165 12484.92 80.72 54731.82 88888.00 2014-06-14 18:11:14.125 165 12484.92 80.72 54731.85 88888.00 2014-06-14 18:11:14.250 165 12484.92 80.72 54731.82 88888.00 2014-06-14 18:11:14.375 165 12484.98 80.75 54731.80 88888.00 2014-06-14 18:11:14.500 165 12484.98 80.72 54731.78 88888.00 2014-06-14 18:11:14.625 165 12484.85 80.70 54731.78 88888.00 2014-06-14 18:11:14.750 165 12484.80 80.72 54731.78 88888.00 2014-06-14 18:11:14.875 165 12484.83 80.75 54731.78 88888.00 2014-06-14 18:11:15.000 165 12484.85 80.75 54731.72 88888.00 2014-06-14 18:11:15.125 165 12484.92 80.72 54731.75 88888.00 2014-06-14 18:11:15.250 165 12484.90 80.72 54731.75 88888.00 2014-06-14 18:11:15.375 165 12484.88 80.75 54731.72 88888.00 2014-06-14 18:11:15.500 165 12484.85 80.72 54731.72 88888.00 2014-06-14 18:11:15.625 165 12484.90 80.75 54731.75 88888.00 2014-06-14 18:11:15.750 165 12484.90 80.78 54731.75 88888.00 2014-06-14 18:11:15.875 165 12484.92 80.78 54731.75 88888.00 2014-06-14 18:11:16.000 165 12484.92 80.75 54731.72 88888.00 2014-06-14 18:11:16.125 165 12484.95 80.75 54731.70 88888.00 2014-06-14 18:11:16.250 165 12484.92 80.78 54731.72 88888.00 2014-06-14 18:11:16.375 165 12484.92 80.80 54731.72 88888.00 2014-06-14 18:11:16.500 165 12484.90 80.80 54731.72 88888.00 2014-06-14 18:11:16.625 165 12484.90 80.80 54731.75 88888.00 2014-06-14 18:11:16.750 165 12484.88 80.78 54731.72 88888.00 2014-06-14 18:11:16.875 165 12484.85 80.75 54731.70 88888.00 2014-06-14 18:11:17.000 165 12484.88 80.75 54731.72 88888.00 2014-06-14 18:11:17.125 165 12484.88 80.78 54731.72 88888.00 2014-06-14 18:11:17.250 165 12484.85 80.80 54731.72 88888.00 2014-06-14 18:11:17.375 165 12484.83 80.80 54731.72 88888.00 2014-06-14 18:11:17.500 165 12484.75 80.80 54731.72 88888.00 2014-06-14 18:11:17.625 165 12484.73 80.80 54731.75 88888.00 2014-06-14 18:11:17.750 165 12484.75 80.80 54731.72 88888.00 2014-06-14 18:11:17.875 165 12484.83 80.80 54731.72 88888.00 2014-06-14 18:11:18.000 165 12484.92 80.80 54731.72 88888.00 2014-06-14 18:11:18.125 165 12484.90 80.78 54731.72 88888.00 2014-06-14 18:11:18.250 165 12484.85 80.75 54731.72 88888.00 2014-06-14 18:11:18.375 165 12484.88 80.75 54731.70 88888.00 2014-06-14 18:11:18.500 165 12484.88 80.72 54731.70 88888.00 2014-06-14 18:11:18.625 165 12484.88 80.78 54731.78 88888.00 2014-06-14 18:11:18.750 165 12484.88 80.80 54731.78 88888.00 2014-06-14 18:11:18.875 165 12484.85 80.80 54731.78 88888.00 2014-06-14 18:11:19.000 165 12484.85 80.80 54731.75 88888.00 2014-06-14 18:11:19.125 165 12484.83 80.80 54731.78 88888.00 2014-06-14 18:11:19.250 165 12484.75 80.72 54731.75 88888.00 2014-06-14 18:11:19.375 165 12484.75 80.72 54731.72 88888.00 2014-06-14 18:11:19.500 165 12484.80 80.78 54731.72 88888.00 2014-06-14 18:11:19.625 165 12484.80 80.78 54731.75 88888.00 2014-06-14 18:11:19.750 165 12484.80 80.80 54731.75 88888.00 2014-06-14 18:11:19.875 165 12484.85 80.80 54731.75 88888.00 2014-06-14 18:11:20.000 165 12484.90 80.80 54731.75 88888.00 2014-06-14 18:11:20.125 165 12484.90 80.83 54731.75 88888.00 2014-06-14 18:11:20.250 165 12484.90 80.80 54731.78 88888.00 2014-06-14 18:11:20.375 165 12484.88 80.80 54731.75 88888.00 2014-06-14 18:11:20.500 165 12484.80 80.78 54731.78 88888.00 2014-06-14 18:11:20.625 165 12484.80 80.78 54731.75 88888.00 2014-06-14 18:11:20.750 165 12484.77 80.80 54731.72 88888.00 2014-06-14 18:11:20.875 165 12484.77 80.78 54731.72 88888.00 2014-06-14 18:11:21.000 165 12484.80 80.80 54731.72 88888.00 2014-06-14 18:11:21.125 165 12484.83 80.83 54731.72 88888.00 2014-06-14 18:11:21.250 165 12484.88 80.80 54731.72 88888.00 2014-06-14 18:11:21.375 165 12484.92 80.80 54731.72 88888.00 2014-06-14 18:11:21.500 165 12484.90 80.85 54731.78 88888.00 2014-06-14 18:11:21.625 165 12484.88 80.85 54731.78 88888.00 2014-06-14 18:11:21.750 165 12484.85 80.88 54731.75 88888.00 2014-06-14 18:11:21.875 165 12484.85 80.88 54731.72 88888.00 2014-06-14 18:11:22.000 165 12484.83 80.85 54731.72 88888.00 2014-06-14 18:11:22.125 165 12484.80 80.85 54731.70 88888.00 2014-06-14 18:11:22.250 165 12484.77 80.80 54731.72 88888.00 2014-06-14 18:11:22.375 165 12484.83 80.80 54731.72 88888.00 2014-06-14 18:11:22.500 165 12484.77 80.80 54731.70 88888.00 2014-06-14 18:11:22.625 165 12484.83 80.80 54731.72 88888.00 2014-06-14 18:11:22.750 165 12484.92 80.83 54731.72 88888.00 2014-06-14 18:11:22.875 165 12484.95 80.85 54731.75 88888.00 2014-06-14 18:11:23.000 165 12484.88 80.85 54731.70 88888.00 2014-06-14 18:11:23.125 165 12484.90 80.88 54731.72 88888.00 2014-06-14 18:11:23.250 165 12484.88 80.80 54731.72 88888.00 2014-06-14 18:11:23.375 165 12484.85 80.80 54731.70 88888.00 2014-06-14 18:11:23.500 165 12484.85 80.80 54731.72 88888.00 2014-06-14 18:11:23.625 165 12484.83 80.80 54731.70 88888.00 2014-06-14 18:11:23.750 165 12484.83 80.78 54731.72 88888.00 2014-06-14 18:11:23.875 165 12484.85 80.80 54731.72 88888.00 2014-06-14 18:11:24.000 165 12484.83 80.80 54731.72 88888.00 2014-06-14 18:11:24.125 165 12484.77 80.80 54731.72 88888.00 2014-06-14 18:11:24.250 165 12484.80 80.80 54731.75 88888.00 2014-06-14 18:11:24.375 165 12484.88 80.83 54731.75 88888.00 2014-06-14 18:11:24.500 165 12484.88 80.80 54731.75 88888.00 2014-06-14 18:11:24.625 165 12484.85 80.80 54731.75 88888.00 2014-06-14 18:11:24.750 165 12484.88 80.80 54731.75 88888.00 2014-06-14 18:11:24.875 165 12484.92 80.83 54731.78 88888.00 2014-06-14 18:11:25.000 165 12484.85 80.80 54731.75 88888.00 2014-06-14 18:11:25.125 165 12484.80 80.80 54731.75 88888.00 2014-06-14 18:11:25.250 165 12484.75 80.78 54731.78 88888.00 2014-06-14 18:11:25.375 165 12484.75 80.80 54731.75 88888.00 2014-06-14 18:11:25.500 165 12484.70 80.80 54731.75 88888.00 2014-06-14 18:11:25.625 165 12484.70 80.80 54731.70 88888.00 2014-06-14 18:11:25.750 165 12484.67 80.80 54731.72 88888.00 2014-06-14 18:11:25.875 165 12484.62 80.83 54731.75 88888.00 2014-06-14 18:11:26.000 165 12484.65 80.83 54731.72 88888.00 2014-06-14 18:11:26.125 165 12484.67 80.80 54731.72 88888.00 2014-06-14 18:11:26.250 165 12484.65 80.83 54731.75 88888.00 2014-06-14 18:11:26.375 165 12484.67 80.83 54731.72 88888.00 2014-06-14 18:11:26.500 165 12484.67 80.83 54731.72 88888.00 2014-06-14 18:11:26.625 165 12484.70 80.83 54731.70 88888.00 2014-06-14 18:11:26.750 165 12484.67 80.83 54731.72 88888.00 2014-06-14 18:11:26.875 165 12484.60 80.80 54731.72 88888.00 2014-06-14 18:11:27.000 165 12484.65 80.80 54731.70 88888.00 2014-06-14 18:11:27.125 165 12484.67 80.85 54731.72 88888.00 2014-06-14 18:11:27.250 165 12484.65 80.85 54731.72 88888.00 2014-06-14 18:11:27.375 165 12484.67 80.85 54731.72 88888.00 2014-06-14 18:11:27.500 165 12484.67 80.80 54731.70 88888.00 2014-06-14 18:11:27.625 165 12484.73 80.78 54731.68 88888.00 2014-06-14 18:11:27.750 165 12484.67 80.78 54731.72 88888.00 2014-06-14 18:11:27.875 165 12484.65 80.83 54731.72 88888.00 2014-06-14 18:11:28.000 165 12484.65 80.83 54731.70 88888.00 2014-06-14 18:11:28.125 165 12484.62 80.80 54731.68 88888.00 2014-06-14 18:11:28.250 165 12484.62 80.78 54731.68 88888.00 2014-06-14 18:11:28.375 165 12484.67 80.80 54731.70 88888.00 2014-06-14 18:11:28.500 165 12484.67 80.83 54731.72 88888.00 2014-06-14 18:11:28.625 165 12484.65 80.80 54731.70 88888.00 2014-06-14 18:11:28.750 165 12484.60 80.80 54731.72 88888.00 2014-06-14 18:11:28.875 165 12484.60 80.80 54731.72 88888.00 2014-06-14 18:11:29.000 165 12484.60 80.78 54731.70 88888.00 2014-06-14 18:11:29.125 165 12484.62 80.78 54731.68 88888.00 2014-06-14 18:11:29.250 165 12484.65 80.80 54731.70 88888.00 2014-06-14 18:11:29.375 165 12484.62 80.80 54731.70 88888.00 2014-06-14 18:11:29.500 165 12484.58 80.78 54731.70 88888.00 2014-06-14 18:11:29.625 165 12484.52 80.78 54731.70 88888.00 2014-06-14 18:11:29.750 165 12484.52 80.78 54731.70 88888.00 2014-06-14 18:11:29.875 165 12484.50 80.80 54731.70 88888.00 2014-06-14 18:11:30.000 165 12484.45 80.78 54731.68 88888.00 2014-06-14 18:11:30.125 165 12484.45 80.78 54731.68 88888.00 2014-06-14 18:11:30.250 165 12484.52 80.75 54731.72 88888.00 2014-06-14 18:11:30.375 165 12484.60 80.78 54731.75 88888.00 2014-06-14 18:11:30.500 165 12484.58 80.78 54731.75 88888.00 2014-06-14 18:11:30.625 165 12484.55 80.75 54731.72 88888.00 2014-06-14 18:11:30.750 165 12484.58 80.75 54731.72 88888.00 2014-06-14 18:11:30.875 165 12484.60 80.78 54731.75 88888.00 2014-06-14 18:11:31.000 165 12484.55 80.75 54731.72 88888.00 2014-06-14 18:11:31.125 165 12484.50 80.75 54731.75 88888.00 2014-06-14 18:11:31.250 165 12484.50 80.75 54731.75 88888.00 2014-06-14 18:11:31.375 165 12484.58 80.78 54731.75 88888.00 2014-06-14 18:11:31.500 165 12484.60 80.72 54731.75 88888.00 2014-06-14 18:11:31.625 165 12484.50 80.72 54731.75 88888.00 2014-06-14 18:11:31.750 165 12484.48 80.75 54731.75 88888.00 2014-06-14 18:11:31.875 165 12484.50 80.78 54731.78 88888.00 2014-06-14 18:11:32.000 165 12484.48 80.80 54731.78 88888.00 2014-06-14 18:11:32.125 165 12484.48 80.80 54731.80 88888.00 2014-06-14 18:11:32.250 165 12484.42 80.78 54731.78 88888.00 2014-06-14 18:11:32.375 165 12484.45 80.80 54731.80 88888.00 2014-06-14 18:11:32.500 165 12484.45 80.78 54731.80 88888.00 2014-06-14 18:11:32.625 165 12484.45 80.80 54731.75 88888.00 2014-06-14 18:11:32.750 165 12484.45 80.78 54731.78 88888.00 2014-06-14 18:11:32.875 165 12484.42 80.75 54731.72 88888.00 2014-06-14 18:11:33.000 165 12484.38 80.75 54731.70 88888.00 2014-06-14 18:11:33.125 165 12484.30 80.75 54731.72 88888.00 2014-06-14 18:11:33.250 165 12484.33 80.72 54731.78 88888.00 2014-06-14 18:11:33.375 165 12484.38 80.75 54731.75 88888.00 2014-06-14 18:11:33.500 165 12484.40 80.72 54731.78 88888.00 2014-06-14 18:11:33.625 165 12484.38 80.78 54731.78 88888.00 2014-06-14 18:11:33.750 165 12484.33 80.78 54731.80 88888.00 2014-06-14 18:11:33.875 165 12484.40 80.75 54731.78 88888.00 2014-06-14 18:11:34.000 165 12484.35 80.75 54731.75 88888.00 2014-06-14 18:11:34.125 165 12484.30 80.78 54731.75 88888.00 2014-06-14 18:11:34.250 165 12484.27 80.75 54731.78 88888.00 2014-06-14 18:11:34.375 165 12484.25 80.75 54731.72 88888.00 2014-06-14 18:11:34.500 165 12484.17 80.72 54731.75 88888.00 2014-06-14 18:11:34.625 165 12484.15 80.72 54731.75 88888.00 2014-06-14 18:11:34.750 165 12484.20 80.72 54731.75 88888.00 2014-06-14 18:11:34.875 165 12484.25 80.75 54731.78 88888.00 2014-06-14 18:11:35.000 165 12484.30 80.72 54731.75 88888.00 2014-06-14 18:11:35.125 165 12484.35 80.75 54731.80 88888.00 2014-06-14 18:11:35.250 165 12484.33 80.72 54731.78 88888.00 2014-06-14 18:11:35.375 165 12484.27 80.70 54731.78 88888.00 2014-06-14 18:11:35.500 165 12484.27 80.70 54731.75 88888.00 2014-06-14 18:11:35.625 165 12484.27 80.70 54731.78 88888.00 2014-06-14 18:11:35.750 165 12484.23 80.70 54731.75 88888.00 2014-06-14 18:11:35.875 165 12484.27 80.72 54731.78 88888.00 2014-06-14 18:11:36.000 165 12484.33 80.75 54731.78 88888.00 2014-06-14 18:11:36.125 165 12484.38 80.72 54731.78 88888.00 2014-06-14 18:11:36.250 165 12484.33 80.70 54731.78 88888.00 2014-06-14 18:11:36.375 165 12484.30 80.70 54731.80 88888.00 2014-06-14 18:11:36.500 165 12484.25 80.70 54731.80 88888.00 2014-06-14 18:11:36.625 165 12484.23 80.70 54731.80 88888.00 2014-06-14 18:11:36.750 165 12484.17 80.67 54731.80 88888.00 2014-06-14 18:11:36.875 165 12484.23 80.67 54731.80 88888.00 2014-06-14 18:11:37.000 165 12484.27 80.70 54731.85 88888.00 2014-06-14 18:11:37.125 165 12484.30 80.72 54731.88 88888.00 2014-06-14 18:11:37.250 165 12484.27 80.67 54731.82 88888.00 2014-06-14 18:11:37.375 165 12484.25 80.72 54731.82 88888.00 2014-06-14 18:11:37.500 165 12484.23 80.72 54731.85 88888.00 2014-06-14 18:11:37.625 165 12484.20 80.72 54731.80 88888.00 2014-06-14 18:11:37.750 165 12484.17 80.72 54731.82 88888.00 2014-06-14 18:11:37.875 165 12484.20 80.70 54731.80 88888.00 2014-06-14 18:11:38.000 165 12484.20 80.72 54731.82 88888.00 2014-06-14 18:11:38.125 165 12484.17 80.75 54731.85 88888.00 2014-06-14 18:11:38.250 165 12484.15 80.72 54731.85 88888.00 2014-06-14 18:11:38.375 165 12484.15 80.70 54731.85 88888.00 2014-06-14 18:11:38.500 165 12484.12 80.65 54731.82 88888.00 2014-06-14 18:11:38.625 165 12484.10 80.70 54731.80 88888.00 2014-06-14 18:11:38.750 165 12484.12 80.70 54731.80 88888.00 2014-06-14 18:11:38.875 165 12484.17 80.67 54731.80 88888.00 2014-06-14 18:11:39.000 165 12484.15 80.70 54731.78 88888.00 2014-06-14 18:11:39.125 165 12484.08 80.70 54731.78 88888.00 2014-06-14 18:11:39.250 165 12484.05 80.70 54731.80 88888.00 2014-06-14 18:11:39.375 165 12484.08 80.70 54731.80 88888.00 2014-06-14 18:11:39.500 165 12484.08 80.70 54731.78 88888.00 2014-06-14 18:11:39.625 165 12484.05 80.72 54731.78 88888.00 2014-06-14 18:11:39.750 165 12484.08 80.72 54731.78 88888.00 2014-06-14 18:11:39.875 165 12484.02 80.72 54731.78 88888.00 2014-06-14 18:11:40.000 165 12484.02 80.67 54731.75 88888.00 2014-06-14 18:11:40.125 165 12484.00 80.67 54731.78 88888.00 2014-06-14 18:11:40.250 165 12484.02 80.67 54731.78 88888.00 2014-06-14 18:11:40.375 165 12484.02 80.67 54731.72 88888.00 2014-06-14 18:11:40.500 165 12483.98 80.70 54731.78 88888.00 2014-06-14 18:11:40.625 165 12483.98 80.70 54731.78 88888.00 2014-06-14 18:11:40.750 165 12484.05 80.72 54731.80 88888.00 2014-06-14 18:11:40.875 165 12484.12 80.70 54731.82 88888.00 2014-06-14 18:11:41.000 165 12484.08 80.70 54731.82 88888.00 2014-06-14 18:11:41.125 165 12484.02 80.70 54731.82 88888.00 2014-06-14 18:11:41.250 165 12484.05 80.70 54731.82 88888.00 2014-06-14 18:11:41.375 165 12484.05 80.70 54731.82 88888.00 2014-06-14 18:11:41.500 165 12484.08 80.70 54731.82 88888.00 2014-06-14 18:11:41.625 165 12484.10 80.67 54731.80 88888.00 2014-06-14 18:11:41.750 165 12484.10 80.67 54731.78 88888.00 2014-06-14 18:11:41.875 165 12484.08 80.65 54731.80 88888.00 2014-06-14 18:11:42.000 165 12484.05 80.67 54731.80 88888.00 2014-06-14 18:11:42.125 165 12484.00 80.70 54731.80 88888.00 2014-06-14 18:11:42.250 165 12483.95 80.65 54731.78 88888.00 2014-06-14 18:11:42.375 165 12484.02 80.65 54731.78 88888.00 2014-06-14 18:11:42.500 165 12484.05 80.65 54731.78 88888.00 2014-06-14 18:11:42.625 165 12484.10 80.62 54731.78 88888.00 2014-06-14 18:11:42.750 165 12484.05 80.62 54731.78 88888.00 2014-06-14 18:11:42.875 165 12484.05 80.65 54731.78 88888.00 2014-06-14 18:11:43.000 165 12484.08 80.65 54731.80 88888.00 2014-06-14 18:11:43.125 165 12484.02 80.62 54731.78 88888.00 2014-06-14 18:11:43.250 165 12484.00 80.62 54731.78 88888.00 2014-06-14 18:11:43.375 165 12484.10 80.62 54731.78 88888.00 2014-06-14 18:11:43.500 165 12484.15 80.65 54731.80 88888.00 2014-06-14 18:11:43.625 165 12484.12 80.62 54731.85 88888.00 2014-06-14 18:11:43.750 165 12484.20 80.65 54731.85 88888.00 2014-06-14 18:11:43.875 165 12484.20 80.70 54731.82 88888.00 2014-06-14 18:11:44.000 165 12484.12 80.67 54731.80 88888.00 2014-06-14 18:11:44.125 165 12484.08 80.65 54731.82 88888.00 2014-06-14 18:11:44.250 165 12484.08 80.65 54731.82 88888.00 2014-06-14 18:11:44.375 165 12484.12 80.67 54731.85 88888.00 2014-06-14 18:11:44.500 165 12484.17 80.72 54731.85 88888.00 2014-06-14 18:11:44.625 165 12484.20 80.72 54731.85 88888.00 2014-06-14 18:11:44.750 165 12484.10 80.70 54731.82 88888.00 2014-06-14 18:11:44.875 165 12484.05 80.70 54731.82 88888.00 2014-06-14 18:11:45.000 165 12484.12 80.67 54731.78 88888.00 2014-06-14 18:11:45.125 165 12484.17 80.67 54731.80 88888.00 2014-06-14 18:11:45.250 165 12484.12 80.67 54731.82 88888.00 2014-06-14 18:11:45.375 165 12484.15 80.70 54731.82 88888.00 2014-06-14 18:11:45.500 165 12484.15 80.72 54731.82 88888.00 2014-06-14 18:11:45.625 165 12484.12 80.70 54731.80 88888.00 2014-06-14 18:11:45.750 165 12484.08 80.70 54731.80 88888.00 2014-06-14 18:11:45.875 165 12484.08 80.67 54731.80 88888.00 2014-06-14 18:11:46.000 165 12484.12 80.67 54731.80 88888.00 2014-06-14 18:11:46.125 165 12484.08 80.70 54731.80 88888.00 2014-06-14 18:11:46.250 165 12484.00 80.65 54731.78 88888.00 2014-06-14 18:11:46.375 165 12484.05 80.62 54731.78 88888.00 2014-06-14 18:11:46.500 165 12484.05 80.70 54731.78 88888.00 2014-06-14 18:11:46.625 165 12484.00 80.72 54731.78 88888.00 2014-06-14 18:11:46.750 165 12484.00 80.70 54731.75 88888.00 2014-06-14 18:11:46.875 165 12483.98 80.67 54731.75 88888.00 2014-06-14 18:11:47.000 165 12484.02 80.70 54731.75 88888.00 2014-06-14 18:11:47.125 165 12484.08 80.70 54731.82 88888.00 2014-06-14 18:11:47.250 165 12484.08 80.70 54731.85 88888.00 2014-06-14 18:11:47.375 165 12484.05 80.67 54731.82 88888.00 2014-06-14 18:11:47.500 165 12484.00 80.67 54731.80 88888.00 2014-06-14 18:11:47.625 165 12484.00 80.70 54731.80 88888.00 2014-06-14 18:11:47.750 165 12484.05 80.72 54731.80 88888.00 2014-06-14 18:11:47.875 165 12484.08 80.75 54731.80 88888.00 2014-06-14 18:11:48.000 165 12484.08 80.70 54731.78 88888.00 2014-06-14 18:11:48.125 165 12484.08 80.67 54731.80 88888.00 2014-06-14 18:11:48.250 165 12484.05 80.62 54731.78 88888.00 2014-06-14 18:11:48.375 165 12484.05 80.65 54731.78 88888.00 2014-06-14 18:11:48.500 165 12484.08 80.67 54731.80 88888.00 2014-06-14 18:11:48.625 165 12484.15 80.67 54731.80 88888.00 2014-06-14 18:11:48.750 165 12484.20 80.67 54731.80 88888.00 2014-06-14 18:11:48.875 165 12484.17 80.67 54731.80 88888.00 2014-06-14 18:11:49.000 165 12484.17 80.70 54731.78 88888.00 2014-06-14 18:11:49.125 165 12484.17 80.72 54731.78 88888.00 2014-06-14 18:11:49.250 165 12484.10 80.72 54731.75 88888.00 2014-06-14 18:11:49.375 165 12484.10 80.72 54731.80 88888.00 2014-06-14 18:11:49.500 165 12484.15 80.70 54731.78 88888.00 2014-06-14 18:11:49.625 165 12484.15 80.67 54731.75 88888.00 2014-06-14 18:11:49.750 165 12484.10 80.67 54731.75 88888.00 2014-06-14 18:11:49.875 165 12484.10 80.70 54731.78 88888.00 2014-06-14 18:11:50.000 165 12484.10 80.75 54731.80 88888.00 2014-06-14 18:11:50.125 165 12484.10 80.72 54731.82 88888.00 2014-06-14 18:11:50.250 165 12484.08 80.70 54731.78 88888.00 2014-06-14 18:11:50.375 165 12484.12 80.72 54731.78 88888.00 2014-06-14 18:11:50.500 165 12484.17 80.72 54731.75 88888.00 2014-06-14 18:11:50.625 165 12484.17 80.78 54731.75 88888.00 2014-06-14 18:11:50.750 165 12484.17 80.78 54731.75 88888.00 2014-06-14 18:11:50.875 165 12484.10 80.78 54731.75 88888.00 2014-06-14 18:11:51.000 165 12484.10 80.78 54731.75 88888.00 2014-06-14 18:11:51.125 165 12484.12 80.78 54731.78 88888.00 2014-06-14 18:11:51.250 165 12484.05 80.72 54731.75 88888.00 2014-06-14 18:11:51.375 165 12484.05 80.75 54731.72 88888.00 2014-06-14 18:11:51.500 165 12484.00 80.72 54731.72 88888.00 2014-06-14 18:11:51.625 165 12484.05 80.72 54731.75 88888.00 2014-06-14 18:11:51.750 165 12484.05 80.78 54731.80 88888.00 2014-06-14 18:11:51.875 165 12484.10 80.80 54731.80 88888.00 2014-06-14 18:11:52.000 165 12484.10 80.78 54731.78 88888.00 2014-06-14 18:11:52.125 165 12484.08 80.78 54731.72 88888.00 2014-06-14 18:11:52.250 165 12484.08 80.75 54731.75 88888.00 2014-06-14 18:11:52.375 165 12484.05 80.78 54731.75 88888.00 2014-06-14 18:11:52.500 165 12484.02 80.78 54731.75 88888.00 2014-06-14 18:11:52.625 165 12484.02 80.72 54731.72 88888.00 2014-06-14 18:11:52.750 165 12484.10 80.75 54731.72 88888.00 2014-06-14 18:11:52.875 165 12484.12 80.75 54731.72 88888.00 2014-06-14 18:11:53.000 165 12484.08 80.75 54731.72 88888.00 2014-06-14 18:11:53.125 165 12484.10 80.75 54731.70 88888.00 2014-06-14 18:11:53.250 165 12484.12 80.72 54731.70 88888.00 2014-06-14 18:11:53.375 165 12484.12 80.75 54731.70 88888.00 2014-06-14 18:11:53.500 165 12484.08 80.75 54731.70 88888.00 2014-06-14 18:11:53.625 165 12484.02 80.75 54731.72 88888.00 2014-06-14 18:11:53.750 165 12484.05 80.75 54731.72 88888.00 2014-06-14 18:11:53.875 165 12484.10 80.78 54731.75 88888.00 2014-06-14 18:11:54.000 165 12484.12 80.78 54731.72 88888.00 2014-06-14 18:11:54.125 165 12484.15 80.78 54731.75 88888.00 2014-06-14 18:11:54.250 165 12484.10 80.78 54731.75 88888.00 2014-06-14 18:11:54.375 165 12484.17 80.78 54731.75 88888.00 2014-06-14 18:11:54.500 165 12484.25 80.80 54731.72 88888.00 2014-06-14 18:11:54.625 165 12484.23 80.78 54731.72 88888.00 2014-06-14 18:11:54.750 165 12484.27 80.75 54731.70 88888.00 2014-06-14 18:11:54.875 165 12484.30 80.75 54731.70 88888.00 2014-06-14 18:11:55.000 165 12484.25 80.78 54731.72 88888.00 2014-06-14 18:11:55.125 165 12484.20 80.75 54731.72 88888.00 2014-06-14 18:11:55.250 165 12484.25 80.75 54731.72 88888.00 2014-06-14 18:11:55.375 165 12484.30 80.75 54731.75 88888.00 2014-06-14 18:11:55.500 165 12484.27 80.78 54731.78 88888.00 2014-06-14 18:11:55.625 165 12484.30 80.78 54731.75 88888.00 2014-06-14 18:11:55.750 165 12484.25 80.78 54731.72 88888.00 2014-06-14 18:11:55.875 165 12484.30 80.78 54731.72 88888.00 2014-06-14 18:11:56.000 165 12484.33 80.78 54731.72 88888.00 2014-06-14 18:11:56.125 165 12484.38 80.78 54731.75 88888.00 2014-06-14 18:11:56.250 165 12484.38 80.78 54731.72 88888.00 2014-06-14 18:11:56.375 165 12484.40 80.80 54731.72 88888.00 2014-06-14 18:11:56.500 165 12484.33 80.80 54731.72 88888.00 2014-06-14 18:11:56.625 165 12484.30 80.78 54731.72 88888.00 2014-06-14 18:11:56.750 165 12484.33 80.83 54731.75 88888.00 2014-06-14 18:11:56.875 165 12484.27 80.80 54731.72 88888.00 2014-06-14 18:11:57.000 165 12484.17 80.80 54731.68 88888.00 2014-06-14 18:11:57.125 165 12484.10 80.83 54731.65 88888.00 2014-06-14 18:11:57.250 165 12484.17 80.80 54731.68 88888.00 2014-06-14 18:11:57.375 165 12484.27 80.83 54731.65 88888.00 2014-06-14 18:11:57.500 165 12484.23 80.83 54731.65 88888.00 2014-06-14 18:11:57.625 165 12484.23 80.80 54731.62 88888.00 2014-06-14 18:11:57.750 165 12484.25 80.83 54731.65 88888.00 2014-06-14 18:11:57.875 165 12484.27 80.83 54731.68 88888.00 2014-06-14 18:11:58.000 165 12484.27 80.83 54731.68 88888.00 2014-06-14 18:11:58.125 165 12484.33 80.83 54731.68 88888.00 2014-06-14 18:11:58.250 165 12484.27 80.80 54731.68 88888.00 2014-06-14 18:11:58.375 165 12484.27 80.83 54731.70 88888.00 2014-06-14 18:11:58.500 165 12484.27 80.80 54731.65 88888.00 2014-06-14 18:11:58.625 165 12484.30 80.83 54731.65 88888.00 2014-06-14 18:11:58.750 165 12484.30 80.83 54731.70 88888.00 2014-06-14 18:11:58.875 165 12484.20 80.83 54731.70 88888.00 2014-06-14 18:11:59.000 165 12484.15 80.80 54731.70 88888.00 2014-06-14 18:11:59.125 165 12484.20 80.78 54731.70 88888.00 2014-06-14 18:11:59.250 165 12484.23 80.80 54731.70 88888.00 2014-06-14 18:11:59.375 165 12484.23 80.85 54731.70 88888.00 2014-06-14 18:11:59.500 165 12484.25 80.85 54731.68 88888.00 2014-06-14 18:11:59.625 165 12484.30 80.85 54731.70 88888.00 2014-06-14 18:11:59.750 165 12484.33 80.80 54731.68 88888.00 2014-06-14 18:11:59.875 165 12484.27 80.75 54731.62 88888.00 2014-06-14 18:12:00.000 165 12484.27 80.75 54731.62 88888.00 2014-06-14 18:12:00.125 165 12484.25 80.80 54731.68 88888.00 2014-06-14 18:12:00.250 165 12484.30 80.78 54731.70 88888.00 2014-06-14 18:12:00.375 165 12484.30 80.80 54731.68 88888.00 2014-06-14 18:12:00.500 165 12484.30 80.80 54731.65 88888.00 2014-06-14 18:12:00.625 165 12484.33 80.80 54731.65 88888.00 2014-06-14 18:12:00.750 165 12484.30 80.80 54731.68 88888.00 2014-06-14 18:12:00.875 165 12484.35 80.78 54731.72 88888.00 2014-06-14 18:12:01.000 165 12484.38 80.78 54731.70 88888.00 2014-06-14 18:12:01.125 165 12484.33 80.78 54731.70 88888.00 2014-06-14 18:12:01.250 165 12484.27 80.75 54731.70 88888.00 2014-06-14 18:12:01.375 165 12484.20 80.78 54731.68 88888.00 2014-06-14 18:12:01.500 165 12484.27 80.78 54731.68 88888.00 2014-06-14 18:12:01.625 165 12484.30 80.78 54731.72 88888.00 2014-06-14 18:12:01.750 165 12484.30 80.83 54731.72 88888.00 2014-06-14 18:12:01.875 165 12484.30 80.85 54731.70 88888.00 2014-06-14 18:12:02.000 165 12484.27 80.80 54731.68 88888.00 2014-06-14 18:12:02.125 165 12484.25 80.80 54731.70 88888.00 2014-06-14 18:12:02.250 165 12484.23 80.80 54731.72 88888.00 2014-06-14 18:12:02.375 165 12484.30 80.80 54731.72 88888.00 2014-06-14 18:12:02.500 165 12484.35 80.78 54731.72 88888.00 2014-06-14 18:12:02.625 165 12484.30 80.80 54731.70 88888.00 2014-06-14 18:12:02.750 165 12484.27 80.80 54731.70 88888.00 2014-06-14 18:12:02.875 165 12484.27 80.78 54731.70 88888.00 2014-06-14 18:12:03.000 165 12484.23 80.78 54731.68 88888.00 2014-06-14 18:12:03.125 165 12484.20 80.83 54731.72 88888.00 2014-06-14 18:12:03.250 165 12484.15 80.78 54731.72 88888.00 2014-06-14 18:12:03.375 165 12484.15 80.75 54731.70 88888.00 2014-06-14 18:12:03.500 165 12484.15 80.78 54731.70 88888.00 2014-06-14 18:12:03.625 165 12484.20 80.78 54731.72 88888.00 2014-06-14 18:12:03.750 165 12484.27 80.78 54731.72 88888.00 2014-06-14 18:12:03.875 165 12484.25 80.78 54731.70 88888.00 2014-06-14 18:12:04.000 165 12484.17 80.78 54731.70 88888.00 2014-06-14 18:12:04.125 165 12484.25 80.78 54731.75 88888.00 2014-06-14 18:12:04.250 165 12484.23 80.75 54731.72 88888.00 2014-06-14 18:12:04.375 165 12484.25 80.75 54731.68 88888.00 2014-06-14 18:12:04.500 165 12484.17 80.75 54731.65 88888.00 2014-06-14 18:12:04.625 165 12484.17 80.75 54731.65 88888.00 2014-06-14 18:12:04.750 165 12484.20 80.75 54731.65 88888.00 2014-06-14 18:12:04.875 165 12484.25 80.75 54731.65 88888.00 2014-06-14 18:12:05.000 165 12484.27 80.75 54731.65 88888.00 2014-06-14 18:12:05.125 165 12484.25 80.75 54731.65 88888.00 2014-06-14 18:12:05.250 165 12484.30 80.78 54731.70 88888.00 2014-06-14 18:12:05.375 165 12484.40 80.78 54731.70 88888.00 2014-06-14 18:12:05.500 165 12484.38 80.72 54731.68 88888.00 2014-06-14 18:12:05.625 165 12484.30 80.72 54731.65 88888.00 2014-06-14 18:12:05.750 165 12484.33 80.72 54731.68 88888.00 2014-06-14 18:12:05.875 165 12484.35 80.72 54731.70 88888.00 2014-06-14 18:12:06.000 165 12484.38 80.70 54731.70 88888.00 2014-06-14 18:12:06.125 165 12484.33 80.72 54731.70 88888.00 2014-06-14 18:12:06.250 165 12484.17 80.67 54731.70 88888.00 2014-06-14 18:12:06.375 165 12484.23 80.67 54731.70 88888.00 2014-06-14 18:12:06.500 165 12484.27 80.67 54731.68 88888.00 2014-06-14 18:12:06.625 165 12484.27 80.70 54731.70 88888.00 2014-06-14 18:12:06.750 165 12484.25 80.72 54731.72 88888.00 2014-06-14 18:12:06.875 165 12484.25 80.67 54731.72 88888.00 2014-06-14 18:12:07.000 165 12484.33 80.67 54731.70 88888.00 2014-06-14 18:12:07.125 165 12484.30 80.70 54731.70 88888.00 2014-06-14 18:12:07.250 165 12484.27 80.67 54731.72 88888.00 2014-06-14 18:12:07.375 165 12484.30 80.67 54731.68 88888.00 2014-06-14 18:12:07.500 165 12484.33 80.65 54731.70 88888.00 2014-06-14 18:12:07.625 165 12484.33 80.65 54731.72 88888.00 2014-06-14 18:12:07.750 165 12484.35 80.65 54731.72 88888.00 2014-06-14 18:12:07.875 165 12484.33 80.65 54731.72 88888.00 2014-06-14 18:12:08.000 165 12484.27 80.67 54731.70 88888.00 2014-06-14 18:12:08.125 165 12484.25 80.67 54731.72 88888.00 2014-06-14 18:12:08.250 165 12484.17 80.65 54731.68 88888.00 2014-06-14 18:12:08.375 165 12484.15 80.65 54731.68 88888.00 2014-06-14 18:12:08.500 165 12484.15 80.67 54731.68 88888.00 2014-06-14 18:12:08.625 165 12484.12 80.67 54731.70 88888.00 2014-06-14 18:12:08.750 165 12484.20 80.65 54731.70 88888.00 2014-06-14 18:12:08.875 165 12484.33 80.65 54731.65 88888.00 2014-06-14 18:12:09.000 165 12484.30 80.65 54731.62 88888.00 2014-06-14 18:12:09.125 165 12484.27 80.65 54731.62 88888.00 2014-06-14 18:12:09.250 165 12484.30 80.62 54731.68 88888.00 2014-06-14 18:12:09.375 165 12484.33 80.62 54731.68 88888.00 2014-06-14 18:12:09.500 165 12484.27 80.60 54731.65 88888.00 2014-06-14 18:12:09.625 165 12484.27 80.62 54731.65 88888.00 2014-06-14 18:12:09.750 165 12484.23 80.60 54731.62 88888.00 2014-06-14 18:12:09.875 165 12484.17 80.58 54731.65 88888.00 2014-06-14 18:12:10.000 165 12484.20 80.60 54731.65 88888.00 2014-06-14 18:12:10.125 165 12484.17 80.60 54731.68 88888.00 2014-06-14 18:12:10.250 165 12484.17 80.55 54731.68 88888.00 2014-06-14 18:12:10.375 165 12484.20 80.58 54731.68 88888.00 2014-06-14 18:12:10.500 165 12484.15 80.58 54731.68 88888.00 2014-06-14 18:12:10.625 165 12484.10 80.60 54731.65 88888.00 2014-06-14 18:12:10.750 165 12484.10 80.60 54731.65 88888.00 2014-06-14 18:12:10.875 165 12484.12 80.58 54731.68 88888.00 2014-06-14 18:12:11.000 165 12484.12 80.58 54731.68 88888.00 2014-06-14 18:12:11.125 165 12484.12 80.53 54731.68 88888.00 2014-06-14 18:12:11.250 165 12484.05 80.53 54731.68 88888.00 2014-06-14 18:12:11.375 165 12484.08 80.55 54731.68 88888.00 2014-06-14 18:12:11.500 165 12484.05 80.58 54731.70 88888.00 2014-06-14 18:12:11.625 165 12484.08 80.58 54731.70 88888.00 2014-06-14 18:12:11.750 165 12484.10 80.55 54731.70 88888.00 2014-06-14 18:12:11.875 165 12484.12 80.53 54731.68 88888.00 2014-06-14 18:12:12.000 165 12484.12 80.53 54731.70 88888.00 2014-06-14 18:12:12.125 165 12484.08 80.50 54731.70 88888.00 2014-06-14 18:12:12.250 165 12484.08 80.47 54731.68 88888.00 2014-06-14 18:12:12.375 165 12484.15 80.47 54731.70 88888.00 2014-06-14 18:12:12.500 165 12484.15 80.50 54731.68 88888.00 2014-06-14 18:12:12.625 165 12484.12 80.50 54731.70 88888.00 2014-06-14 18:12:12.750 165 12484.08 80.50 54731.68 88888.00 2014-06-14 18:12:12.875 165 12484.05 80.47 54731.65 88888.00 2014-06-14 18:12:13.000 165 12484.10 80.47 54731.70 88888.00 2014-06-14 18:12:13.125 165 12484.15 80.50 54731.70 88888.00 2014-06-14 18:12:13.250 165 12484.10 80.45 54731.70 88888.00 2014-06-14 18:12:13.375 165 12484.12 80.45 54731.68 88888.00 2014-06-14 18:12:13.500 165 12484.08 80.47 54731.70 88888.00 2014-06-14 18:12:13.625 165 12484.10 80.53 54731.72 88888.00 2014-06-14 18:12:13.750 165 12484.12 80.53 54731.72 88888.00 2014-06-14 18:12:13.875 165 12484.08 80.50 54731.75 88888.00 2014-06-14 18:12:14.000 165 12484.00 80.47 54731.75 88888.00 2014-06-14 18:12:14.125 165 12483.98 80.45 54731.70 88888.00 2014-06-14 18:12:14.250 165 12483.98 80.47 54731.70 88888.00 2014-06-14 18:12:14.375 165 12484.02 80.47 54731.70 88888.00 2014-06-14 18:12:14.500 165 12484.08 80.47 54731.75 88888.00 2014-06-14 18:12:14.625 165 12484.10 80.50 54731.75 88888.00 2014-06-14 18:12:14.750 165 12484.02 80.53 54731.75 88888.00 2014-06-14 18:12:14.875 165 12484.05 80.50 54731.72 88888.00 2014-06-14 18:12:15.000 165 12484.08 80.47 54731.70 88888.00 2014-06-14 18:12:15.125 165 12484.05 80.45 54731.72 88888.00 2014-06-14 18:12:15.250 165 12484.05 80.45 54731.72 88888.00 2014-06-14 18:12:15.375 165 12484.10 80.47 54731.70 88888.00 2014-06-14 18:12:15.500 165 12484.10 80.50 54731.70 88888.00 2014-06-14 18:12:15.625 165 12484.10 80.42 54731.70 88888.00 2014-06-14 18:12:15.750 165 12484.05 80.40 54731.70 88888.00 2014-06-14 18:12:15.875 165 12484.00 80.42 54731.70 88888.00 2014-06-14 18:12:16.000 165 12484.00 80.42 54731.68 88888.00 2014-06-14 18:12:16.125 165 12484.02 80.45 54731.70 88888.00 2014-06-14 18:12:16.250 165 12484.00 80.45 54731.72 88888.00 2014-06-14 18:12:16.375 165 12484.00 80.45 54731.70 88888.00 2014-06-14 18:12:16.500 165 12484.00 80.42 54731.72 88888.00 2014-06-14 18:12:16.625 165 12484.00 80.40 54731.70 88888.00 2014-06-14 18:12:16.750 165 12484.02 80.40 54731.65 88888.00 2014-06-14 18:12:16.875 165 12484.02 80.42 54731.68 88888.00 2014-06-14 18:12:17.000 165 12484.08 80.47 54731.70 88888.00 2014-06-14 18:12:17.125 165 12484.02 80.45 54731.70 88888.00 2014-06-14 18:12:17.250 165 12483.98 80.45 54731.70 88888.00 2014-06-14 18:12:17.375 165 12484.02 80.45 54731.70 88888.00 2014-06-14 18:12:17.500 165 12484.05 80.42 54731.68 88888.00 2014-06-14 18:12:17.625 165 12484.05 80.42 54731.68 88888.00 2014-06-14 18:12:17.750 165 12484.00 80.40 54731.68 88888.00 2014-06-14 18:12:17.875 165 12483.98 80.38 54731.68 88888.00 2014-06-14 18:12:18.000 165 12484.02 80.42 54731.68 88888.00 2014-06-14 18:12:18.125 165 12484.05 80.40 54731.70 88888.00 2014-06-14 18:12:18.250 165 12484.05 80.40 54731.68 88888.00 2014-06-14 18:12:18.375 165 12484.02 80.40 54731.70 88888.00 2014-06-14 18:12:18.500 165 12484.08 80.42 54731.72 88888.00 2014-06-14 18:12:18.625 165 12484.08 80.40 54731.72 88888.00 2014-06-14 18:12:18.750 165 12484.02 80.42 54731.72 88888.00 2014-06-14 18:12:18.875 165 12484.00 80.38 54731.68 88888.00 2014-06-14 18:12:19.000 165 12484.02 80.38 54731.68 88888.00 2014-06-14 18:12:19.125 165 12484.02 80.42 54731.70 88888.00 2014-06-14 18:12:19.250 165 12483.98 80.38 54731.72 88888.00 2014-06-14 18:12:19.375 165 12484.00 80.40 54731.72 88888.00 2014-06-14 18:12:19.500 165 12483.98 80.35 54731.72 88888.00 2014-06-14 18:12:19.625 165 12483.98 80.38 54731.72 88888.00 2014-06-14 18:12:19.750 165 12484.00 80.42 54731.75 88888.00 2014-06-14 18:12:19.875 165 12483.95 80.42 54731.72 88888.00 2014-06-14 18:12:20.000 165 12483.98 80.40 54731.70 88888.00 2014-06-14 18:12:20.125 165 12484.05 80.40 54731.72 88888.00 2014-06-14 18:12:20.250 165 12484.08 80.38 54731.78 88888.00 2014-06-14 18:12:20.375 165 12484.05 80.35 54731.75 88888.00 2014-06-14 18:12:20.500 165 12484.05 80.35 54731.70 88888.00 2014-06-14 18:12:20.625 165 12484.05 80.40 54731.70 88888.00 2014-06-14 18:12:20.750 165 12484.10 80.40 54731.72 88888.00 2014-06-14 18:12:20.875 165 12484.08 80.40 54731.70 88888.00 2014-06-14 18:12:21.000 165 12484.08 80.40 54731.70 88888.00 2014-06-14 18:12:21.125 165 12483.98 80.38 54731.70 88888.00 2014-06-14 18:12:21.250 165 12483.90 80.35 54731.72 88888.00 2014-06-14 18:12:21.375 165 12483.98 80.35 54731.70 88888.00 2014-06-14 18:12:21.500 165 12484.02 80.38 54731.70 88888.00 2014-06-14 18:12:21.625 165 12484.02 80.38 54731.70 88888.00 2014-06-14 18:12:21.750 165 12484.05 80.38 54731.70 88888.00 2014-06-14 18:12:21.875 165 12484.08 80.38 54731.68 88888.00 2014-06-14 18:12:22.000 165 12484.08 80.38 54731.68 88888.00 2014-06-14 18:12:22.125 165 12484.02 80.38 54731.68 88888.00 2014-06-14 18:12:22.250 165 12483.98 80.33 54731.70 88888.00 2014-06-14 18:12:22.375 165 12484.02 80.38 54731.72 88888.00 2014-06-14 18:12:22.500 165 12484.00 80.35 54731.70 88888.00 2014-06-14 18:12:22.625 165 12483.98 80.38 54731.72 88888.00 2014-06-14 18:12:22.750 165 12484.00 80.35 54731.72 88888.00 2014-06-14 18:12:22.875 165 12484.00 80.35 54731.72 88888.00 2014-06-14 18:12:23.000 165 12484.00 80.40 54731.72 88888.00 2014-06-14 18:12:23.125 165 12484.02 80.40 54731.72 88888.00 2014-06-14 18:12:23.250 165 12483.95 80.38 54731.70 88888.00 2014-06-14 18:12:23.375 165 12483.98 80.38 54731.70 88888.00 2014-06-14 18:12:23.500 165 12483.98 80.35 54731.70 88888.00 2014-06-14 18:12:23.625 165 12483.95 80.35 54731.68 88888.00 2014-06-14 18:12:23.750 165 12483.92 80.33 54731.68 88888.00 2014-06-14 18:12:23.875 165 12483.92 80.33 54731.70 88888.00 2014-06-14 18:12:24.000 165 12483.95 80.33 54731.68 88888.00 2014-06-14 18:12:24.125 165 12483.98 80.33 54731.70 88888.00 2014-06-14 18:12:24.250 165 12483.92 80.30 54731.70 88888.00 2014-06-14 18:12:24.375 165 12483.98 80.33 54731.68 88888.00 2014-06-14 18:12:24.500 165 12484.02 80.35 54731.70 88888.00 2014-06-14 18:12:24.625 165 12484.08 80.35 54731.72 88888.00 2014-06-14 18:12:24.750 165 12484.02 80.33 54731.72 88888.00 2014-06-14 18:12:24.875 165 12483.98 80.30 54731.75 88888.00 2014-06-14 18:12:25.000 165 12483.95 80.30 54731.70 88888.00 2014-06-14 18:12:25.125 165 12483.98 80.30 54731.72 88888.00 2014-06-14 18:12:25.250 165 12483.98 80.33 54731.72 88888.00 2014-06-14 18:12:25.375 165 12484.08 80.33 54731.75 88888.00 2014-06-14 18:12:25.500 165 12484.15 80.35 54731.72 88888.00 2014-06-14 18:12:25.625 165 12484.15 80.33 54731.75 88888.00 2014-06-14 18:12:25.750 165 12484.12 80.30 54731.72 88888.00 2014-06-14 18:12:25.875 165 12484.08 80.30 54731.68 88888.00 2014-06-14 18:12:26.000 165 12484.05 80.30 54731.68 88888.00 2014-06-14 18:12:26.125 165 12484.08 80.30 54731.72 88888.00 2014-06-14 18:12:26.250 165 12484.05 80.33 54731.75 88888.00 2014-06-14 18:12:26.375 165 12484.05 80.33 54731.72 88888.00 2014-06-14 18:12:26.500 165 12484.05 80.30 54731.70 88888.00 2014-06-14 18:12:26.625 165 12484.08 80.30 54731.70 88888.00 2014-06-14 18:12:26.750 165 12484.15 80.35 54731.70 88888.00 2014-06-14 18:12:26.875 165 12484.17 80.35 54731.72 88888.00 2014-06-14 18:12:27.000 165 12484.12 80.33 54731.72 88888.00 2014-06-14 18:12:27.125 165 12484.05 80.33 54731.75 88888.00 2014-06-14 18:12:27.250 165 12484.08 80.30 54731.75 88888.00 2014-06-14 18:12:27.375 165 12484.10 80.33 54731.70 88888.00 2014-06-14 18:12:27.500 165 12484.12 80.33 54731.75 88888.00 2014-06-14 18:12:27.625 165 12484.15 80.33 54731.72 88888.00 2014-06-14 18:12:27.750 165 12484.12 80.33 54731.72 88888.00 2014-06-14 18:12:27.875 165 12484.08 80.30 54731.72 88888.00 2014-06-14 18:12:28.000 165 12484.08 80.33 54731.68 88888.00 2014-06-14 18:12:28.125 165 12484.10 80.35 54731.72 88888.00 2014-06-14 18:12:28.250 165 12484.08 80.33 54731.72 88888.00 2014-06-14 18:12:28.375 165 12484.10 80.33 54731.72 88888.00 2014-06-14 18:12:28.500 165 12484.10 80.33 54731.75 88888.00 2014-06-14 18:12:28.625 165 12484.12 80.33 54731.70 88888.00 2014-06-14 18:12:28.750 165 12484.17 80.30 54731.70 88888.00 2014-06-14 18:12:28.875 165 12484.12 80.30 54731.70 88888.00 2014-06-14 18:12:29.000 165 12484.08 80.28 54731.70 88888.00 2014-06-14 18:12:29.125 165 12484.12 80.28 54731.70 88888.00 2014-06-14 18:12:29.250 165 12484.15 80.30 54731.68 88888.00 2014-06-14 18:12:29.375 165 12484.15 80.30 54731.68 88888.00 2014-06-14 18:12:29.500 165 12484.10 80.28 54731.68 88888.00 2014-06-14 18:12:29.625 165 12484.08 80.28 54731.65 88888.00 2014-06-14 18:12:29.750 165 12484.12 80.25 54731.68 88888.00 2014-06-14 18:12:29.875 165 12484.12 80.25 54731.68 88888.00 2014-06-14 18:12:30.000 165 12484.23 80.33 54731.70 88888.00 2014-06-14 18:12:30.125 165 12484.27 80.30 54731.68 88888.00 2014-06-14 18:12:30.250 165 12484.17 80.28 54731.70 88888.00 2014-06-14 18:12:30.375 165 12484.20 80.28 54731.70 88888.00 2014-06-14 18:12:30.500 165 12484.23 80.25 54731.72 88888.00 2014-06-14 18:12:30.625 165 12484.20 80.28 54731.75 88888.00 2014-06-14 18:12:30.750 165 12484.15 80.28 54731.75 88888.00 2014-06-14 18:12:30.875 165 12484.12 80.22 54731.75 88888.00 2014-06-14 18:12:31.000 165 12484.10 80.25 54731.75 88888.00 2014-06-14 18:12:31.125 165 12484.10 80.20 54731.78 88888.00 2014-06-14 18:12:31.250 165 12484.05 80.22 54731.78 88888.00 2014-06-14 18:12:31.375 165 12484.12 80.22 54731.75 88888.00 2014-06-14 18:12:31.500 165 12484.15 80.20 54731.72 88888.00 2014-06-14 18:12:31.625 165 12484.17 80.22 54731.72 88888.00 2014-06-14 18:12:31.750 165 12484.17 80.25 54731.72 88888.00 2014-06-14 18:12:31.875 165 12484.15 80.22 54731.72 88888.00 2014-06-14 18:12:32.000 165 12484.17 80.25 54731.70 88888.00 2014-06-14 18:12:32.125 165 12484.17 80.28 54731.72 88888.00 2014-06-14 18:12:32.250 165 12484.15 80.28 54731.72 88888.00 2014-06-14 18:12:32.375 165 12484.17 80.28 54731.70 88888.00 2014-06-14 18:12:32.500 165 12484.23 80.25 54731.68 88888.00 2014-06-14 18:12:32.625 165 12484.12 80.25 54731.70 88888.00 2014-06-14 18:12:32.750 165 12484.12 80.25 54731.68 88888.00 2014-06-14 18:12:32.875 165 12484.12 80.28 54731.68 88888.00 2014-06-14 18:12:33.000 165 12484.15 80.25 54731.68 88888.00 2014-06-14 18:12:33.125 165 12484.15 80.25 54731.68 88888.00 2014-06-14 18:12:33.250 165 12484.15 80.22 54731.72 88888.00 2014-06-14 18:12:33.375 165 12484.17 80.20 54731.70 88888.00 2014-06-14 18:12:33.500 165 12484.23 80.20 54731.70 88888.00 2014-06-14 18:12:33.625 165 12484.30 80.25 54731.70 88888.00 2014-06-14 18:12:33.750 165 12484.25 80.25 54731.68 88888.00 2014-06-14 18:12:33.875 165 12484.27 80.20 54731.68 88888.00 2014-06-14 18:12:34.000 165 12484.25 80.20 54731.70 88888.00 2014-06-14 18:12:34.125 165 12484.25 80.20 54731.72 88888.00 2014-06-14 18:12:34.250 165 12484.25 80.17 54731.68 88888.00 2014-06-14 18:12:34.375 165 12484.23 80.20 54731.70 88888.00 2014-06-14 18:12:34.500 165 12484.20 80.17 54731.70 88888.00 2014-06-14 18:12:34.625 165 12484.17 80.15 54731.70 88888.00 2014-06-14 18:12:34.750 165 12484.17 80.15 54731.70 88888.00 2014-06-14 18:12:34.875 165 12484.20 80.17 54731.72 88888.00 2014-06-14 18:12:35.000 165 12484.23 80.17 54731.72 88888.00 2014-06-14 18:12:35.125 165 12484.23 80.12 54731.70 88888.00 2014-06-14 18:12:35.250 165 12484.25 80.12 54731.70 88888.00 2014-06-14 18:12:35.375 165 12484.25 80.15 54731.68 88888.00 2014-06-14 18:12:35.500 165 12484.30 80.17 54731.68 88888.00 2014-06-14 18:12:35.625 165 12484.27 80.15 54731.68 88888.00 2014-06-14 18:12:35.750 165 12484.30 80.15 54731.68 88888.00 2014-06-14 18:12:35.875 165 12484.25 80.12 54731.70 88888.00 2014-06-14 18:12:36.000 165 12484.23 80.08 54731.68 88888.00 2014-06-14 18:12:36.125 165 12484.30 80.08 54731.70 88888.00 2014-06-14 18:12:36.250 165 12484.30 80.10 54731.72 88888.00 2014-06-14 18:12:36.375 165 12484.30 80.10 54731.72 88888.00 2014-06-14 18:12:36.500 165 12484.27 80.05 54731.72 88888.00 2014-06-14 18:12:36.625 165 12484.30 80.05 54731.70 88888.00 2014-06-14 18:12:36.750 165 12484.30 80.08 54731.72 88888.00 2014-06-14 18:12:36.875 165 12484.25 80.10 54731.72 88888.00 2014-06-14 18:12:37.000 165 12484.20 80.10 54731.72 88888.00 2014-06-14 18:12:37.125 165 12484.23 80.08 54731.70 88888.00 2014-06-14 18:12:37.250 165 12484.23 80.05 54731.72 88888.00 2014-06-14 18:12:37.375 165 12484.30 80.08 54731.72 88888.00 2014-06-14 18:12:37.500 165 12484.23 80.08 54731.72 88888.00 2014-06-14 18:12:37.625 165 12484.20 80.05 54731.72 88888.00 2014-06-14 18:12:37.750 165 12484.20 80.05 54731.72 88888.00 2014-06-14 18:12:37.875 165 12484.23 80.05 54731.70 88888.00 2014-06-14 18:12:38.000 165 12484.25 80.05 54731.70 88888.00 2014-06-14 18:12:38.125 165 12484.27 80.10 54731.70 88888.00 2014-06-14 18:12:38.250 165 12484.30 80.08 54731.72 88888.00 2014-06-14 18:12:38.375 165 12484.27 80.08 54731.70 88888.00 2014-06-14 18:12:38.500 165 12484.23 80.05 54731.68 88888.00 2014-06-14 18:12:38.625 165 12484.20 80.03 54731.65 88888.00 2014-06-14 18:12:38.750 165 12484.25 80.05 54731.68 88888.00 2014-06-14 18:12:38.875 165 12484.17 80.03 54731.65 88888.00 2014-06-14 18:12:39.000 165 12484.15 80.00 54731.62 88888.00 2014-06-14 18:12:39.125 165 12484.20 80.00 54731.62 88888.00 2014-06-14 18:12:39.250 165 12484.25 80.00 54731.65 88888.00 2014-06-14 18:12:39.375 165 12484.35 80.03 54731.68 88888.00 2014-06-14 18:12:39.500 165 12484.27 80.00 54731.70 88888.00 2014-06-14 18:12:39.625 165 12484.25 80.00 54731.72 88888.00 2014-06-14 18:12:39.750 165 12484.17 79.97 54731.68 88888.00 2014-06-14 18:12:39.875 165 12484.17 80.00 54731.70 88888.00 2014-06-14 18:12:40.000 165 12484.25 80.00 54731.70 88888.00 2014-06-14 18:12:40.125 165 12484.23 80.00 54731.70 88888.00 2014-06-14 18:12:40.250 165 12484.10 79.92 54731.68 88888.00 2014-06-14 18:12:40.375 165 12484.10 79.95 54731.68 88888.00 2014-06-14 18:12:40.500 165 12484.20 79.97 54731.70 88888.00 2014-06-14 18:12:40.625 165 12484.23 79.97 54731.68 88888.00 2014-06-14 18:12:40.750 165 12484.15 79.95 54731.65 88888.00 2014-06-14 18:12:40.875 165 12484.08 79.92 54731.68 88888.00 2014-06-14 18:12:41.000 165 12484.10 79.92 54731.68 88888.00 2014-06-14 18:12:41.125 165 12484.12 79.97 54731.70 88888.00 2014-06-14 18:12:41.250 165 12484.17 79.97 54731.68 88888.00 2014-06-14 18:12:41.375 165 12484.20 79.92 54731.65 88888.00 2014-06-14 18:12:41.500 165 12484.25 79.95 54731.68 88888.00 2014-06-14 18:12:41.625 165 12484.17 79.95 54731.65 88888.00 2014-06-14 18:12:41.750 165 12484.10 79.95 54731.65 88888.00 2014-06-14 18:12:41.875 165 12484.17 79.92 54731.65 88888.00 2014-06-14 18:12:42.000 165 12484.20 79.90 54731.65 88888.00 2014-06-14 18:12:42.125 165 12484.23 79.88 54731.65 88888.00 2014-06-14 18:12:42.250 165 12484.23 79.90 54731.65 88888.00 2014-06-14 18:12:42.375 165 12484.23 79.90 54731.65 88888.00 2014-06-14 18:12:42.500 165 12484.20 79.90 54731.62 88888.00 2014-06-14 18:12:42.625 165 12484.25 79.88 54731.65 88888.00 2014-06-14 18:12:42.750 165 12484.33 79.90 54731.70 88888.00 2014-06-14 18:12:42.875 165 12484.25 79.92 54731.68 88888.00 2014-06-14 18:12:43.000 165 12484.17 79.88 54731.68 88888.00 2014-06-14 18:12:43.125 165 12484.23 79.88 54731.65 88888.00 2014-06-14 18:12:43.250 165 12484.25 79.88 54731.65 88888.00 2014-06-14 18:12:43.375 165 12484.23 79.90 54731.65 88888.00 2014-06-14 18:12:43.500 165 12484.20 79.88 54731.68 88888.00 2014-06-14 18:12:43.625 165 12484.15 79.88 54731.68 88888.00 2014-06-14 18:12:43.750 165 12484.15 79.88 54731.70 88888.00 2014-06-14 18:12:43.875 165 12484.10 79.90 54731.70 88888.00 2014-06-14 18:12:44.000 165 12484.12 79.88 54731.70 88888.00 2014-06-14 18:12:44.125 165 12484.17 79.88 54731.65 88888.00 2014-06-14 18:12:44.250 165 12484.12 79.85 54731.68 88888.00 2014-06-14 18:12:44.375 165 12484.17 79.88 54731.68 88888.00 2014-06-14 18:12:44.500 165 12484.20 79.88 54731.65 88888.00 2014-06-14 18:12:44.625 165 12484.23 79.85 54731.65 88888.00 2014-06-14 18:12:44.750 165 12484.25 79.88 54731.68 88888.00 2014-06-14 18:12:44.875 165 12484.25 79.90 54731.65 88888.00 2014-06-14 18:12:45.000 165 12484.20 79.88 54731.65 88888.00 2014-06-14 18:12:45.125 165 12484.15 79.90 54731.68 88888.00 2014-06-14 18:12:45.250 165 12484.15 79.85 54731.68 88888.00 2014-06-14 18:12:45.375 165 12484.20 79.88 54731.68 88888.00 2014-06-14 18:12:45.500 165 12484.25 79.88 54731.65 88888.00 2014-06-14 18:12:45.625 165 12484.25 79.88 54731.62 88888.00 2014-06-14 18:12:45.750 165 12484.17 79.85 54731.62 88888.00 2014-06-14 18:12:45.875 165 12484.17 79.85 54731.65 88888.00 2014-06-14 18:12:46.000 165 12484.20 79.85 54731.62 88888.00 2014-06-14 18:12:46.125 165 12484.17 79.85 54731.62 88888.00 2014-06-14 18:12:46.250 165 12484.17 79.85 54731.65 88888.00 2014-06-14 18:12:46.375 165 12484.25 79.88 54731.65 88888.00 2014-06-14 18:12:46.500 165 12484.23 79.90 54731.65 88888.00 2014-06-14 18:12:46.625 165 12484.17 79.88 54731.68 88888.00 2014-06-14 18:12:46.750 165 12484.15 79.88 54731.68 88888.00 2014-06-14 18:12:46.875 165 12484.15 79.83 54731.65 88888.00 2014-06-14 18:12:47.000 165 12484.15 79.83 54731.65 88888.00 2014-06-14 18:12:47.125 165 12484.12 79.88 54731.70 88888.00 2014-06-14 18:12:47.250 165 12484.10 79.88 54731.72 88888.00 2014-06-14 18:12:47.375 165 12484.15 79.88 54731.70 88888.00 2014-06-14 18:12:47.500 165 12484.23 79.88 54731.68 88888.00 2014-06-14 18:12:47.625 165 12484.25 79.88 54731.68 88888.00 2014-06-14 18:12:47.750 165 12484.23 79.88 54731.68 88888.00 2014-06-14 18:12:47.875 165 12484.15 79.83 54731.68 88888.00 2014-06-14 18:12:48.000 165 12484.10 79.78 54731.65 88888.00 2014-06-14 18:12:48.125 165 12484.17 79.78 54731.68 88888.00 2014-06-14 18:12:48.250 165 12484.20 79.78 54731.72 88888.00 2014-06-14 18:12:48.375 165 12484.27 79.80 54731.72 88888.00 2014-06-14 18:12:48.500 165 12484.27 79.83 54731.70 88888.00 2014-06-14 18:12:48.625 165 12484.25 79.83 54731.70 88888.00 2014-06-14 18:12:48.750 165 12484.20 79.80 54731.72 88888.00 2014-06-14 18:12:48.875 165 12484.25 79.80 54731.68 88888.00 2014-06-14 18:12:49.000 165 12484.25 79.80 54731.68 88888.00 2014-06-14 18:12:49.125 165 12484.20 79.80 54731.70 88888.00 2014-06-14 18:12:49.250 165 12484.17 79.78 54731.70 88888.00 2014-06-14 18:12:49.375 165 12484.30 79.83 54731.70 88888.00 2014-06-14 18:12:49.500 165 12484.23 79.80 54731.70 88888.00 2014-06-14 18:12:49.625 165 12484.20 79.80 54731.68 88888.00 2014-06-14 18:12:49.750 165 12484.20 79.78 54731.68 88888.00 2014-06-14 18:12:49.875 165 12484.25 79.83 54731.68 88888.00 2014-06-14 18:12:50.000 165 12484.27 79.83 54731.65 88888.00 2014-06-14 18:12:50.125 165 12484.30 79.80 54731.70 88888.00 2014-06-14 18:12:50.250 165 12484.33 79.78 54731.68 88888.00 2014-06-14 18:12:50.375 165 12484.38 79.75 54731.65 88888.00 2014-06-14 18:12:50.500 165 12484.30 79.75 54731.65 88888.00 2014-06-14 18:12:50.625 165 12484.27 79.75 54731.68 88888.00 2014-06-14 18:12:50.750 165 12484.25 79.78 54731.68 88888.00 2014-06-14 18:12:50.875 165 12484.27 79.78 54731.65 88888.00 2014-06-14 18:12:51.000 165 12484.27 79.75 54731.65 88888.00 2014-06-14 18:12:51.125 165 12484.17 79.78 54731.68 88888.00 2014-06-14 18:12:51.250 165 12484.12 79.72 54731.70 88888.00 2014-06-14 18:12:51.375 165 12484.17 79.80 54731.72 88888.00 2014-06-14 18:12:51.500 165 12484.23 79.80 54731.70 88888.00 2014-06-14 18:12:51.625 165 12484.20 79.80 54731.68 88888.00 2014-06-14 18:12:51.750 165 12484.20 79.83 54731.68 88888.00 2014-06-14 18:12:51.875 165 12484.20 79.80 54731.70 88888.00 2014-06-14 18:12:52.000 165 12484.20 79.80 54731.72 88888.00 2014-06-14 18:12:52.125 165 12484.17 79.78 54731.72 88888.00 2014-06-14 18:12:52.250 165 12484.12 79.75 54731.70 88888.00 2014-06-14 18:12:52.375 165 12484.15 79.78 54731.70 88888.00 2014-06-14 18:12:52.500 165 12484.17 79.78 54731.70 88888.00 2014-06-14 18:12:52.625 165 12484.17 79.78 54731.72 88888.00 2014-06-14 18:12:52.750 165 12484.12 79.78 54731.70 88888.00 2014-06-14 18:12:52.875 165 12484.15 79.78 54731.70 88888.00 2014-06-14 18:12:53.000 165 12484.15 79.78 54731.72 88888.00 2014-06-14 18:12:53.125 165 12484.08 79.75 54731.70 88888.00 2014-06-14 18:12:53.250 165 12484.05 79.72 54731.72 88888.00 2014-06-14 18:12:53.375 165 12484.08 79.75 54731.72 88888.00 2014-06-14 18:12:53.500 165 12484.12 79.75 54731.72 88888.00 2014-06-14 18:12:53.625 165 12484.12 79.75 54731.70 88888.00 2014-06-14 18:12:53.750 165 12484.05 79.70 54731.68 88888.00 2014-06-14 18:12:53.875 165 12484.02 79.67 54731.68 88888.00 2014-06-14 18:12:54.000 165 12484.02 79.67 54731.70 88888.00 2014-06-14 18:12:54.125 165 12484.08 79.67 54731.70 88888.00 2014-06-14 18:12:54.250 165 12484.08 79.65 54731.68 88888.00 2014-06-14 18:12:54.375 165 12484.08 79.65 54731.65 88888.00 2014-06-14 18:12:54.500 165 12484.05 79.65 54731.68 88888.00 2014-06-14 18:12:54.625 165 12484.12 79.67 54731.70 88888.00 2014-06-14 18:12:54.750 165 12484.15 79.67 54731.70 88888.00 2014-06-14 18:12:54.875 165 12484.12 79.65 54731.70 88888.00 2014-06-14 18:12:55.000 165 12484.17 79.60 54731.70 88888.00 2014-06-14 18:12:55.125 165 12484.20 79.62 54731.72 88888.00 2014-06-14 18:12:55.250 165 12484.10 79.62 54731.75 88888.00 2014-06-14 18:12:55.375 165 12484.12 79.65 54731.72 88888.00 2014-06-14 18:12:55.500 165 12484.10 79.65 54731.75 88888.00 2014-06-14 18:12:55.625 165 12484.12 79.67 54731.78 88888.00 2014-06-14 18:12:55.750 165 12484.12 79.70 54731.75 88888.00 2014-06-14 18:12:55.875 165 12484.15 79.70 54731.78 88888.00 2014-06-14 18:12:56.000 165 12484.17 79.67 54731.78 88888.00 2014-06-14 18:12:56.125 165 12484.12 79.62 54731.75 88888.00 2014-06-14 18:12:56.250 165 12484.10 79.65 54731.75 88888.00 2014-06-14 18:12:56.375 165 12484.10 79.65 54731.75 88888.00 2014-06-14 18:12:56.500 165 12484.05 79.65 54731.75 88888.00 2014-06-14 18:12:56.625 165 12484.08 79.65 54731.75 88888.00 2014-06-14 18:12:56.750 165 12484.10 79.65 54731.72 88888.00 2014-06-14 18:12:56.875 165 12484.00 79.60 54731.75 88888.00 2014-06-14 18:12:57.000 165 12484.00 79.62 54731.72 88888.00 2014-06-14 18:12:57.125 165 12484.10 79.60 54731.72 88888.00 2014-06-14 18:12:57.250 165 12484.15 79.58 54731.72 88888.00 2014-06-14 18:12:57.375 165 12484.10 79.60 54731.72 88888.00 2014-06-14 18:12:57.500 165 12484.05 79.60 54731.72 88888.00 2014-06-14 18:12:57.625 165 12484.05 79.55 54731.70 88888.00 2014-06-14 18:12:57.750 165 12484.02 79.55 54731.70 88888.00 2014-06-14 18:12:57.875 165 12484.05 79.58 54731.70 88888.00 2014-06-14 18:12:58.000 165 12484.05 79.58 54731.72 88888.00 2014-06-14 18:12:58.125 165 12484.00 79.55 54731.70 88888.00 2014-06-14 18:12:58.250 165 12483.98 79.55 54731.70 88888.00 2014-06-14 18:12:58.375 165 12483.98 79.55 54731.72 88888.00 2014-06-14 18:12:58.500 165 12484.00 79.55 54731.70 88888.00 2014-06-14 18:12:58.625 165 12484.05 79.55 54731.75 88888.00 2014-06-14 18:12:58.750 165 12484.02 79.60 54731.75 88888.00 2014-06-14 18:12:58.875 165 12484.00 79.55 54731.72 88888.00 2014-06-14 18:12:59.000 165 12484.00 79.55 54731.72 88888.00 2014-06-14 18:12:59.125 165 12484.02 79.55 54731.72 88888.00 2014-06-14 18:12:59.250 165 12483.95 79.50 54731.70 88888.00 2014-06-14 18:12:59.375 165 12484.00 79.53 54731.72 88888.00 2014-06-14 18:12:59.500 165 12483.95 79.50 54731.70 88888.00 2014-06-14 18:12:59.625 165 12483.88 79.47 54731.65 88888.00 2014-06-14 18:12:59.750 165 12483.92 79.50 54731.70 88888.00 2014-06-14 18:12:59.875 165 12483.92 79.53 54731.70 88888.00 2014-06-14 18:13:00.000 165 12483.95 79.50 54731.68 88888.00 2014-06-14 18:13:00.125 165 12483.95 79.45 54731.70 88888.00 2014-06-14 18:13:00.250 165 12483.92 79.42 54731.70 88888.00 2014-06-14 18:13:00.375 165 12484.00 79.47 54731.75 88888.00 2014-06-14 18:13:00.500 165 12484.00 79.47 54731.75 88888.00 2014-06-14 18:13:00.625 165 12484.00 79.47 54731.78 88888.00 2014-06-14 18:13:00.750 165 12484.02 79.47 54731.75 88888.00 2014-06-14 18:13:00.875 165 12484.05 79.45 54731.72 88888.00 2014-06-14 18:13:01.000 165 12484.00 79.45 54731.72 88888.00 2014-06-14 18:13:01.125 165 12484.00 79.47 54731.75 88888.00 2014-06-14 18:13:01.250 165 12483.98 79.45 54731.78 88888.00 2014-06-14 18:13:01.375 165 12484.00 79.45 54731.75 88888.00 2014-06-14 18:13:01.500 165 12484.00 79.45 54731.75 88888.00 2014-06-14 18:13:01.625 165 12483.95 79.45 54731.72 88888.00 2014-06-14 18:13:01.750 165 12483.98 79.45 54731.75 88888.00 2014-06-14 18:13:01.875 165 12483.98 79.47 54731.72 88888.00 2014-06-14 18:13:02.000 165 12483.98 79.47 54731.72 88888.00 2014-06-14 18:13:02.125 165 12484.00 79.45 54731.72 88888.00 2014-06-14 18:13:02.250 165 12483.92 79.45 54731.72 88888.00 2014-06-14 18:13:02.375 165 12483.90 79.42 54731.72 88888.00 2014-06-14 18:13:02.500 165 12483.98 79.42 54731.75 88888.00 2014-06-14 18:13:02.625 165 12484.02 79.45 54731.78 88888.00 2014-06-14 18:13:02.750 165 12484.08 79.45 54731.78 88888.00 2014-06-14 18:13:02.875 165 12484.05 79.50 54731.78 88888.00 2014-06-14 18:13:03.000 165 12484.02 79.50 54731.75 88888.00 2014-06-14 18:13:03.125 165 12484.02 79.45 54731.72 88888.00 2014-06-14 18:13:03.250 165 12483.95 79.42 54731.72 88888.00 2014-06-14 18:13:03.375 165 12483.95 79.45 54731.70 88888.00 2014-06-14 18:13:03.500 165 12483.95 79.45 54731.72 88888.00 2014-06-14 18:13:03.625 165 12483.98 79.47 54731.75 88888.00 2014-06-14 18:13:03.750 165 12483.92 79.53 54731.72 88888.00 2014-06-14 18:13:03.875 165 12483.95 79.53 54731.72 88888.00 2014-06-14 18:13:04.000 165 12483.92 79.50 54731.72 88888.00 2014-06-14 18:13:04.125 165 12483.90 79.47 54731.75 88888.00 2014-06-14 18:13:04.250 165 12483.88 79.47 54731.75 88888.00 2014-06-14 18:13:04.375 165 12483.92 79.50 54731.75 88888.00 2014-06-14 18:13:04.500 165 12483.83 79.50 54731.75 88888.00 2014-06-14 18:13:04.625 165 12483.75 79.50 54731.72 88888.00 2014-06-14 18:13:04.750 165 12483.77 79.50 54731.75 88888.00 2014-06-14 18:13:04.875 165 12483.88 79.50 54731.75 88888.00 2014-06-14 18:13:05.000 165 12483.92 79.50 54731.70 88888.00 2014-06-14 18:13:05.125 165 12483.92 79.50 54731.68 88888.00 2014-06-14 18:13:05.250 165 12483.88 79.45 54731.72 88888.00 2014-06-14 18:13:05.375 165 12483.85 79.42 54731.70 88888.00 2014-06-14 18:13:05.500 165 12483.85 79.47 54731.70 88888.00 2014-06-14 18:13:05.625 165 12483.92 79.47 54731.72 88888.00 2014-06-14 18:13:05.750 165 12483.92 79.47 54731.72 88888.00 2014-06-14 18:13:05.875 165 12483.88 79.42 54731.78 88888.00 2014-06-14 18:13:06.000 165 12483.90 79.45 54731.75 88888.00 2014-06-14 18:13:06.125 165 12483.98 79.45 54731.75 88888.00 2014-06-14 18:13:06.250 165 12483.95 79.42 54731.68 88888.00 2014-06-14 18:13:06.375 165 12483.98 79.45 54731.68 88888.00 2014-06-14 18:13:06.500 165 12483.98 79.47 54731.72 88888.00 2014-06-14 18:13:06.625 165 12483.95 79.47 54731.72 88888.00 2014-06-14 18:13:06.750 165 12483.98 79.45 54731.75 88888.00 2014-06-14 18:13:06.875 165 12483.95 79.47 54731.75 88888.00 2014-06-14 18:13:07.000 165 12483.92 79.45 54731.75 88888.00 2014-06-14 18:13:07.125 165 12483.92 79.47 54731.75 88888.00 2014-06-14 18:13:07.250 165 12483.98 79.47 54731.75 88888.00 2014-06-14 18:13:07.375 165 12484.00 79.45 54731.75 88888.00 2014-06-14 18:13:07.500 165 12483.95 79.45 54731.75 88888.00 2014-06-14 18:13:07.625 165 12483.95 79.45 54731.75 88888.00 2014-06-14 18:13:07.750 165 12483.95 79.47 54731.78 88888.00 2014-06-14 18:13:07.875 165 12483.95 79.47 54731.75 88888.00 2014-06-14 18:13:08.000 165 12483.98 79.47 54731.72 88888.00 2014-06-14 18:13:08.125 165 12483.98 79.45 54731.72 88888.00 2014-06-14 18:13:08.250 165 12483.92 79.45 54731.75 88888.00 2014-06-14 18:13:08.375 165 12483.92 79.47 54731.72 88888.00 2014-06-14 18:13:08.500 165 12483.88 79.50 54731.70 88888.00 2014-06-14 18:13:08.625 165 12483.83 79.45 54731.70 88888.00 2014-06-14 18:13:08.750 165 12483.92 79.50 54731.68 88888.00 2014-06-14 18:13:08.875 165 12484.00 79.53 54731.70 88888.00 2014-06-14 18:13:09.000 165 12484.02 79.53 54731.70 88888.00 2014-06-14 18:13:09.125 165 12483.98 79.50 54731.72 88888.00 2014-06-14 18:13:09.250 165 12483.85 79.45 54731.72 88888.00 2014-06-14 18:13:09.375 165 12483.88 79.42 54731.68 88888.00 2014-06-14 18:13:09.500 165 12483.95 79.47 54731.70 88888.00 2014-06-14 18:13:09.625 165 12484.00 79.50 54731.70 88888.00 2014-06-14 18:13:09.750 165 12484.00 79.50 54731.72 88888.00 2014-06-14 18:13:09.875 165 12484.05 79.50 54731.72 88888.00 2014-06-14 18:13:10.000 165 12484.02 79.47 54731.70 88888.00 2014-06-14 18:13:10.125 165 12484.02 79.47 54731.68 88888.00 2014-06-14 18:13:10.250 165 12484.00 79.47 54731.68 88888.00 2014-06-14 18:13:10.375 165 12484.05 79.50 54731.68 88888.00 2014-06-14 18:13:10.500 165 12484.02 79.53 54731.68 88888.00 2014-06-14 18:13:10.625 165 12484.00 79.50 54731.65 88888.00 2014-06-14 18:13:10.750 165 12483.95 79.50 54731.65 88888.00 2014-06-14 18:13:10.875 165 12483.95 79.50 54731.62 88888.00 2014-06-14 18:13:11.000 165 12483.95 79.47 54731.65 88888.00 2014-06-14 18:13:11.125 165 12483.92 79.45 54731.65 88888.00 2014-06-14 18:13:11.250 165 12483.95 79.42 54731.65 88888.00 2014-06-14 18:13:11.375 165 12484.00 79.45 54731.68 88888.00 2014-06-14 18:13:11.500 165 12484.00 79.50 54731.68 88888.00 2014-06-14 18:13:11.625 165 12484.00 79.50 54731.68 88888.00 2014-06-14 18:13:11.750 165 12484.00 79.50 54731.68 88888.00 2014-06-14 18:13:11.875 165 12483.98 79.47 54731.68 88888.00 2014-06-14 18:13:12.000 165 12484.02 79.45 54731.68 88888.00 2014-06-14 18:13:12.125 165 12484.00 79.45 54731.70 88888.00 2014-06-14 18:13:12.250 165 12483.95 79.45 54731.70 88888.00 2014-06-14 18:13:12.375 165 12484.00 79.45 54731.72 88888.00 2014-06-14 18:13:12.500 165 12484.10 79.42 54731.70 88888.00 2014-06-14 18:13:12.625 165 12484.12 79.42 54731.68 88888.00 2014-06-14 18:13:12.750 165 12484.08 79.45 54731.70 88888.00 2014-06-14 18:13:12.875 165 12484.08 79.42 54731.72 88888.00 2014-06-14 18:13:13.000 165 12484.02 79.42 54731.70 88888.00 2014-06-14 18:13:13.125 165 12484.00 79.42 54731.70 88888.00 2014-06-14 18:13:13.250 165 12484.02 79.38 54731.70 88888.00 2014-06-14 18:13:13.375 165 12484.08 79.40 54731.72 88888.00 2014-06-14 18:13:13.500 165 12484.08 79.40 54731.72 88888.00 2014-06-14 18:13:13.625 165 12484.05 79.38 54731.70 88888.00 2014-06-14 18:13:13.750 165 12484.08 79.40 54731.68 88888.00 2014-06-14 18:13:13.875 165 12484.10 79.40 54731.70 88888.00 2014-06-14 18:13:14.000 165 12484.15 79.40 54731.68 88888.00 2014-06-14 18:13:14.125 165 12484.12 79.38 54731.70 88888.00 2014-06-14 18:13:14.250 165 12484.08 79.38 54731.70 88888.00 2014-06-14 18:13:14.375 165 12484.05 79.40 54731.68 88888.00 2014-06-14 18:13:14.500 165 12484.08 79.40 54731.70 88888.00 2014-06-14 18:13:14.625 165 12484.10 79.40 54731.70 88888.00 2014-06-14 18:13:14.750 165 12484.15 79.40 54731.68 88888.00 2014-06-14 18:13:14.875 165 12484.20 79.42 54731.70 88888.00 2014-06-14 18:13:15.000 165 12484.15 79.40 54731.70 88888.00 2014-06-14 18:13:15.125 165 12484.10 79.35 54731.68 88888.00 2014-06-14 18:13:15.250 165 12484.12 79.30 54731.65 88888.00 2014-06-14 18:13:15.375 165 12484.12 79.33 54731.65 88888.00 2014-06-14 18:13:15.500 165 12484.08 79.33 54731.65 88888.00 2014-06-14 18:13:15.625 165 12484.08 79.33 54731.68 88888.00 2014-06-14 18:13:15.750 165 12484.12 79.38 54731.68 88888.00 2014-06-14 18:13:15.875 165 12484.12 79.35 54731.65 88888.00 2014-06-14 18:13:16.000 165 12484.15 79.33 54731.65 88888.00 2014-06-14 18:13:16.125 165 12484.17 79.30 54731.65 88888.00 2014-06-14 18:13:16.250 165 12484.17 79.33 54731.65 88888.00 2014-06-14 18:13:16.375 165 12484.20 79.33 54731.65 88888.00 2014-06-14 18:13:16.500 165 12484.15 79.33 54731.65 88888.00 2014-06-14 18:13:16.625 165 12484.10 79.33 54731.68 88888.00 2014-06-14 18:13:16.750 165 12484.12 79.30 54731.68 88888.00 2014-06-14 18:13:16.875 165 12484.15 79.30 54731.62 88888.00 2014-06-14 18:13:17.000 165 12484.17 79.30 54731.65 88888.00 2014-06-14 18:13:17.125 165 12484.17 79.30 54731.68 88888.00 2014-06-14 18:13:17.250 165 12484.12 79.28 54731.65 88888.00 2014-06-14 18:13:17.375 165 12484.15 79.28 54731.62 88888.00 2014-06-14 18:13:17.500 165 12484.15 79.28 54731.62 88888.00 2014-06-14 18:13:17.625 165 12484.17 79.28 54731.65 88888.00 2014-06-14 18:13:17.750 165 12484.12 79.25 54731.65 88888.00 2014-06-14 18:13:17.875 165 12484.10 79.28 54731.68 88888.00 2014-06-14 18:13:18.000 165 12484.17 79.30 54731.70 88888.00 2014-06-14 18:13:18.125 165 12484.15 79.30 54731.70 88888.00 2014-06-14 18:13:18.250 165 12484.10 79.28 54731.72 88888.00 2014-06-14 18:13:18.375 165 12484.10 79.28 54731.72 88888.00 2014-06-14 18:13:18.500 165 12484.15 79.25 54731.70 88888.00 2014-06-14 18:13:18.625 165 12484.20 79.25 54731.70 88888.00 2014-06-14 18:13:18.750 165 12484.15 79.25 54731.68 88888.00 2014-06-14 18:13:18.875 165 12484.10 79.25 54731.70 88888.00 2014-06-14 18:13:19.000 165 12484.12 79.22 54731.65 88888.00 2014-06-14 18:13:19.125 165 12484.17 79.22 54731.68 88888.00 2014-06-14 18:13:19.250 165 12484.17 79.25 54731.70 88888.00 2014-06-14 18:13:19.375 165 12484.12 79.25 54731.68 88888.00 2014-06-14 18:13:19.500 165 12484.08 79.25 54731.68 88888.00 2014-06-14 18:13:19.625 165 12484.10 79.22 54731.70 88888.00 2014-06-14 18:13:19.750 165 12484.15 79.22 54731.68 88888.00 2014-06-14 18:13:19.875 165 12484.12 79.22 54731.65 88888.00 2014-06-14 18:13:20.000 165 12484.10 79.22 54731.65 88888.00 2014-06-14 18:13:20.125 165 12484.12 79.25 54731.68 88888.00 2014-06-14 18:13:20.250 165 12484.12 79.22 54731.68 88888.00 2014-06-14 18:13:20.375 165 12484.10 79.22 54731.65 88888.00 2014-06-14 18:13:20.500 165 12484.15 79.22 54731.65 88888.00 2014-06-14 18:13:20.625 165 12484.15 79.22 54731.68 88888.00 2014-06-14 18:13:20.750 165 12484.15 79.22 54731.68 88888.00 2014-06-14 18:13:20.875 165 12484.17 79.22 54731.68 88888.00 2014-06-14 18:13:21.000 165 12484.15 79.25 54731.68 88888.00 2014-06-14 18:13:21.125 165 12484.12 79.25 54731.65 88888.00 2014-06-14 18:13:21.250 165 12484.12 79.20 54731.68 88888.00 2014-06-14 18:13:21.375 165 12484.12 79.22 54731.65 88888.00 2014-06-14 18:13:21.500 165 12484.17 79.20 54731.62 88888.00 2014-06-14 18:13:21.625 165 12484.27 79.22 54731.65 88888.00 2014-06-14 18:13:21.750 165 12484.25 79.22 54731.65 88888.00 2014-06-14 18:13:21.875 165 12484.17 79.20 54731.62 88888.00 2014-06-14 18:13:22.000 165 12484.10 79.22 54731.62 88888.00 2014-06-14 18:13:22.125 165 12484.05 79.25 54731.62 88888.00 2014-06-14 18:13:22.250 165 12484.08 79.28 54731.65 88888.00 2014-06-14 18:13:22.375 165 12484.12 79.25 54731.65 88888.00 2014-06-14 18:13:22.500 165 12484.12 79.22 54731.62 88888.00 2014-06-14 18:13:22.625 165 12484.05 79.25 54731.65 88888.00 2014-06-14 18:13:22.750 165 12484.05 79.25 54731.70 88888.00 2014-06-14 18:13:22.875 165 12484.08 79.25 54731.65 88888.00 2014-06-14 18:13:23.000 165 12484.12 79.22 54731.60 88888.00 2014-06-14 18:13:23.125 165 12484.12 79.22 54731.62 88888.00 2014-06-14 18:13:23.250 165 12484.15 79.22 54731.65 88888.00 2014-06-14 18:13:23.375 165 12484.10 79.22 54731.62 88888.00 2014-06-14 18:13:23.500 165 12484.08 79.25 54731.65 88888.00 2014-06-14 18:13:23.625 165 12484.05 79.28 54731.62 88888.00 2014-06-14 18:13:23.750 165 12484.08 79.28 54731.62 88888.00 2014-06-14 18:13:23.875 165 12484.05 79.25 54731.65 88888.00 2014-06-14 18:13:24.000 165 12484.08 79.22 54731.62 88888.00 2014-06-14 18:13:24.125 165 12484.08 79.22 54731.65 88888.00 2014-06-14 18:13:24.250 165 12484.08 79.22 54731.62 88888.00 2014-06-14 18:13:24.375 165 12484.08 79.22 54731.62 88888.00 2014-06-14 18:13:24.500 165 12484.05 79.22 54731.62 88888.00 2014-06-14 18:13:24.625 165 12484.08 79.25 54731.65 88888.00 2014-06-14 18:13:24.750 165 12484.15 79.28 54731.68 88888.00 2014-06-14 18:13:24.875 165 12484.20 79.30 54731.65 88888.00 2014-06-14 18:13:25.000 165 12484.15 79.30 54731.65 88888.00 2014-06-14 18:13:25.125 165 12484.15 79.28 54731.65 88888.00 2014-06-14 18:13:25.250 165 12484.15 79.22 54731.62 88888.00 2014-06-14 18:13:25.375 165 12484.15 79.22 54731.62 88888.00 2014-06-14 18:13:25.500 165 12484.15 79.25 54731.62 88888.00 2014-06-14 18:13:25.625 165 12484.12 79.25 54731.68 88888.00 2014-06-14 18:13:25.750 165 12484.10 79.28 54731.65 88888.00 2014-06-14 18:13:25.875 165 12484.12 79.33 54731.65 88888.00 2014-06-14 18:13:26.000 165 12484.15 79.33 54731.65 88888.00 2014-06-14 18:13:26.125 165 12484.23 79.30 54731.68 88888.00 2014-06-14 18:13:26.250 165 12484.27 79.33 54731.65 88888.00 2014-06-14 18:13:26.375 165 12484.30 79.35 54731.65 88888.00 2014-06-14 18:13:26.500 165 12484.27 79.35 54731.65 88888.00 2014-06-14 18:13:26.625 165 12484.23 79.38 54731.62 88888.00 2014-06-14 18:13:26.750 165 12484.17 79.35 54731.60 88888.00 2014-06-14 18:13:26.875 165 12484.15 79.33 54731.60 88888.00 2014-06-14 18:13:27.000 165 12484.12 79.35 54731.57 88888.00 2014-06-14 18:13:27.125 165 12484.10 79.38 54731.60 88888.00 2014-06-14 18:13:27.250 165 12484.08 79.35 54731.60 88888.00 2014-06-14 18:13:27.375 165 12484.12 79.38 54731.57 88888.00 2014-06-14 18:13:27.500 165 12484.12 79.38 54731.60 88888.00 2014-06-14 18:13:27.625 165 12484.17 79.40 54731.60 88888.00 2014-06-14 18:13:27.750 165 12484.15 79.35 54731.62 88888.00 2014-06-14 18:13:27.875 165 12484.17 79.40 54731.65 88888.00 2014-06-14 18:13:28.000 165 12484.17 79.45 54731.62 88888.00 2014-06-14 18:13:28.125 165 12484.12 79.40 54731.60 88888.00 2014-06-14 18:13:28.250 165 12484.08 79.38 54731.62 88888.00 2014-06-14 18:13:28.375 165 12484.10 79.45 54731.65 88888.00 2014-06-14 18:13:28.500 165 12484.15 79.47 54731.65 88888.00 2014-06-14 18:13:28.625 165 12484.20 79.45 54731.62 88888.00 2014-06-14 18:13:28.750 165 12484.20 79.45 54731.62 88888.00 2014-06-14 18:13:28.875 165 12484.17 79.45 54731.65 88888.00 2014-06-14 18:13:29.000 165 12484.17 79.45 54731.62 88888.00 2014-06-14 18:13:29.125 165 12484.17 79.42 54731.62 88888.00 2014-06-14 18:13:29.250 165 12484.10 79.47 54731.62 88888.00 2014-06-14 18:13:29.375 165 12484.12 79.53 54731.60 88888.00 2014-06-14 18:13:29.500 165 12484.20 79.47 54731.60 88888.00 2014-06-14 18:13:29.625 165 12484.27 79.47 54731.60 88888.00 2014-06-14 18:13:29.750 165 12484.33 79.50 54731.57 88888.00 2014-06-14 18:13:29.875 165 12484.30 79.50 54731.60 88888.00 2014-06-14 18:13:30.000 165 12484.20 79.47 54731.62 88888.00 2014-06-14 18:13:30.125 165 12484.20 79.47 54731.62 88888.00 2014-06-14 18:13:30.250 165 12484.25 79.45 54731.65 88888.00 2014-06-14 18:13:30.375 165 12484.30 79.47 54731.65 88888.00 2014-06-14 18:13:30.500 165 12484.35 79.50 54731.65 88888.00 2014-06-14 18:13:30.625 165 12484.30 79.50 54731.65 88888.00 2014-06-14 18:13:30.750 165 12484.25 79.50 54731.68 88888.00 2014-06-14 18:13:30.875 165 12484.25 79.53 54731.65 88888.00 2014-06-14 18:13:31.000 165 12484.25 79.47 54731.62 88888.00 2014-06-14 18:13:31.125 165 12484.27 79.50 54731.62 88888.00 2014-06-14 18:13:31.250 165 12484.35 79.53 54731.65 88888.00 2014-06-14 18:13:31.375 165 12484.38 79.55 54731.62 88888.00 2014-06-14 18:13:31.500 165 12484.27 79.53 54731.62 88888.00 2014-06-14 18:13:31.625 165 12484.23 79.53 54731.62 88888.00 2014-06-14 18:13:31.750 165 12484.27 79.53 54731.62 88888.00 2014-06-14 18:13:31.875 165 12484.30 79.58 54731.62 88888.00 2014-06-14 18:13:32.000 165 12484.30 79.55 54731.62 88888.00 2014-06-14 18:13:32.125 165 12484.30 79.55 54731.62 88888.00 2014-06-14 18:13:32.250 165 12484.27 79.53 54731.65 88888.00 2014-06-14 18:13:32.375 165 12484.27 79.55 54731.65 88888.00 2014-06-14 18:13:32.500 165 12484.20 79.58 54731.65 88888.00 2014-06-14 18:13:32.625 165 12484.25 79.60 54731.65 88888.00 2014-06-14 18:13:32.750 165 12484.35 79.58 54731.65 88888.00 2014-06-14 18:13:32.875 165 12484.35 79.58 54731.62 88888.00 2014-06-14 18:13:33.000 165 12484.38 79.58 54731.62 88888.00 2014-06-14 18:13:33.125 165 12484.40 79.58 54731.65 88888.00 2014-06-14 18:13:33.250 165 12484.33 79.55 54731.68 88888.00 2014-06-14 18:13:33.375 165 12484.33 79.58 54731.65 88888.00 2014-06-14 18:13:33.500 165 12484.35 79.60 54731.60 88888.00 2014-06-14 18:13:33.625 165 12484.38 79.58 54731.60 88888.00 2014-06-14 18:13:33.750 165 12484.40 79.58 54731.60 88888.00 2014-06-14 18:13:33.875 165 12484.40 79.58 54731.62 88888.00 2014-06-14 18:13:34.000 165 12484.30 79.55 54731.57 88888.00 2014-06-14 18:13:34.125 165 12484.27 79.58 54731.55 88888.00 2014-06-14 18:13:34.250 165 12484.27 79.60 54731.57 88888.00 2014-06-14 18:13:34.375 165 12484.30 79.60 54731.57 88888.00 2014-06-14 18:13:34.500 165 12484.33 79.55 54731.55 88888.00 2014-06-14 18:13:34.625 165 12484.35 79.58 54731.55 88888.00 2014-06-14 18:13:34.750 165 12484.38 79.60 54731.57 88888.00 2014-06-14 18:13:34.875 165 12484.40 79.62 54731.57 88888.00 2014-06-14 18:13:35.000 165 12484.40 79.60 54731.57 88888.00 2014-06-14 18:13:35.125 165 12484.45 79.60 54731.57 88888.00 2014-06-14 18:13:35.250 165 12484.40 79.53 54731.57 88888.00 2014-06-14 18:13:35.375 165 12484.40 79.58 54731.57 88888.00 2014-06-14 18:13:35.500 165 12484.38 79.55 54731.60 88888.00 2014-06-14 18:13:35.625 165 12484.38 79.58 54731.60 88888.00 2014-06-14 18:13:35.750 165 12484.35 79.55 54731.60 88888.00 2014-06-14 18:13:35.875 165 12484.38 79.53 54731.57 88888.00 2014-06-14 18:13:36.000 165 12484.30 79.53 54731.57 88888.00 2014-06-14 18:13:36.125 165 12484.25 79.53 54731.60 88888.00 2014-06-14 18:13:36.250 165 12484.30 79.50 54731.57 88888.00 2014-06-14 18:13:36.375 165 12484.40 79.50 54731.57 88888.00 2014-06-14 18:13:36.500 165 12484.38 79.50 54731.60 88888.00 2014-06-14 18:13:36.625 165 12484.35 79.53 54731.60 88888.00 2014-06-14 18:13:36.750 165 12484.35 79.53 54731.62 88888.00 2014-06-14 18:13:36.875 165 12484.35 79.53 54731.65 88888.00 2014-06-14 18:13:37.000 165 12484.35 79.53 54731.60 88888.00 2014-06-14 18:13:37.125 165 12484.38 79.50 54731.62 88888.00 2014-06-14 18:13:37.250 165 12484.40 79.50 54731.62 88888.00 2014-06-14 18:13:37.375 165 12484.35 79.45 54731.60 88888.00 2014-06-14 18:13:37.500 165 12484.27 79.40 54731.60 88888.00 2014-06-14 18:13:37.625 165 12484.33 79.47 54731.60 88888.00 2014-06-14 18:13:37.750 165 12484.38 79.53 54731.62 88888.00 2014-06-14 18:13:37.875 165 12484.33 79.47 54731.60 88888.00 2014-06-14 18:13:38.000 165 12484.25 79.45 54731.60 88888.00 2014-06-14 18:13:38.125 165 12484.23 79.45 54731.60 88888.00 2014-06-14 18:13:38.250 165 12484.12 79.42 54731.60 88888.00 2014-06-14 18:13:38.375 165 12484.12 79.45 54731.62 88888.00 2014-06-14 18:13:38.500 165 12484.12 79.42 54731.60 88888.00 2014-06-14 18:13:38.625 165 12484.20 79.42 54731.57 88888.00 2014-06-14 18:13:38.750 165 12484.23 79.40 54731.57 88888.00 2014-06-14 18:13:38.875 165 12484.25 79.40 54731.57 88888.00 2014-06-14 18:13:39.000 165 12484.30 79.40 54731.57 88888.00 2014-06-14 18:13:39.125 165 12484.27 79.40 54731.57 88888.00 2014-06-14 18:13:39.250 165 12484.33 79.38 54731.60 88888.00 2014-06-14 18:13:39.375 165 12484.35 79.38 54731.62 88888.00 2014-06-14 18:13:39.500 165 12484.38 79.38 54731.60 88888.00 2014-06-14 18:13:39.625 165 12484.40 79.38 54731.60 88888.00 2014-06-14 18:13:39.750 165 12484.33 79.38 54731.57 88888.00 2014-06-14 18:13:39.875 165 12484.30 79.35 54731.55 88888.00 2014-06-14 18:13:40.000 165 12484.35 79.35 54731.55 88888.00 2014-06-14 18:13:40.125 165 12484.33 79.33 54731.60 88888.00 2014-06-14 18:13:40.250 165 12484.27 79.30 54731.57 88888.00 2014-06-14 18:13:40.375 165 12484.33 79.33 54731.57 88888.00 2014-06-14 18:13:40.500 165 12484.33 79.30 54731.55 88888.00 2014-06-14 18:13:40.625 165 12484.33 79.25 54731.55 88888.00 2014-06-14 18:13:40.750 165 12484.25 79.25 54731.55 88888.00 2014-06-14 18:13:40.875 165 12484.25 79.28 54731.60 88888.00 2014-06-14 18:13:41.000 165 12484.35 79.30 54731.57 88888.00 2014-06-14 18:13:41.125 165 12484.40 79.25 54731.55 88888.00 2014-06-14 18:13:41.250 165 12484.33 79.25 54731.53 88888.00 2014-06-14 18:13:41.375 165 12484.33 79.25 54731.53 88888.00 2014-06-14 18:13:41.500 165 12484.33 79.30 54731.57 88888.00 2014-06-14 18:13:41.625 165 12484.27 79.30 54731.57 88888.00 2014-06-14 18:13:41.750 165 12484.33 79.25 54731.57 88888.00 2014-06-14 18:13:41.875 165 12484.42 79.25 54731.60 88888.00 2014-06-14 18:13:42.000 165 12484.40 79.22 54731.60 88888.00 2014-06-14 18:13:42.125 165 12484.25 79.20 54731.60 88888.00 2014-06-14 18:13:42.250 165 12484.27 79.17 54731.62 88888.00 2014-06-14 18:13:42.375 165 12484.35 79.17 54731.57 88888.00 2014-06-14 18:13:42.500 165 12484.35 79.17 54731.62 88888.00 2014-06-14 18:13:42.625 165 12484.30 79.17 54731.62 88888.00 2014-06-14 18:13:42.750 165 12484.33 79.15 54731.60 88888.00 2014-06-14 18:13:42.875 165 12484.30 79.17 54731.62 88888.00 2014-06-14 18:13:43.000 165 12484.23 79.15 54731.62 88888.00 2014-06-14 18:13:43.125 165 12484.23 79.20 54731.65 88888.00 2014-06-14 18:13:43.250 165 12484.30 79.17 54731.62 88888.00 2014-06-14 18:13:43.375 165 12484.35 79.17 54731.62 88888.00 2014-06-14 18:13:43.500 165 12484.35 79.17 54731.62 88888.00 2014-06-14 18:13:43.625 165 12484.30 79.15 54731.62 88888.00 2014-06-14 18:13:43.750 165 12484.30 79.15 54731.62 88888.00 2014-06-14 18:13:43.875 165 12484.30 79.12 54731.60 88888.00 2014-06-14 18:13:44.000 165 12484.25 79.15 54731.60 88888.00 2014-06-14 18:13:44.125 165 12484.27 79.15 54731.60 88888.00 2014-06-14 18:13:44.250 165 12484.30 79.10 54731.60 88888.00 2014-06-14 18:13:44.375 165 12484.30 79.12 54731.57 88888.00 2014-06-14 18:13:44.500 165 12484.30 79.12 54731.60 88888.00 2014-06-14 18:13:44.625 165 12484.35 79.12 54731.62 88888.00 2014-06-14 18:13:44.750 165 12484.38 79.12 54731.62 88888.00 2014-06-14 18:13:44.875 165 12484.30 79.10 54731.62 88888.00 2014-06-14 18:13:45.000 165 12484.27 79.10 54731.60 88888.00 2014-06-14 18:13:45.125 165 12484.35 79.12 54731.60 88888.00 2014-06-14 18:13:45.250 165 12484.35 79.08 54731.60 88888.00 2014-06-14 18:13:45.375 165 12484.40 79.10 54731.62 88888.00 2014-06-14 18:13:45.500 165 12484.45 79.08 54731.60 88888.00 2014-06-14 18:13:45.625 165 12484.45 79.05 54731.55 88888.00 2014-06-14 18:13:45.750 165 12484.42 79.05 54731.57 88888.00 2014-06-14 18:13:45.875 165 12484.35 79.03 54731.57 88888.00 2014-06-14 18:13:46.000 165 12484.35 79.03 54731.57 88888.00 2014-06-14 18:13:46.125 165 12484.38 79.00 54731.57 88888.00 2014-06-14 18:13:46.250 165 12484.38 79.00 54731.60 88888.00 2014-06-14 18:13:46.375 165 12484.42 79.03 54731.57 88888.00 2014-06-14 18:13:46.500 165 12484.45 79.03 54731.57 88888.00 2014-06-14 18:13:46.625 165 12484.42 79.00 54731.55 88888.00 2014-06-14 18:13:46.750 165 12484.42 79.00 54731.57 88888.00 2014-06-14 18:13:46.875 165 12484.45 79.00 54731.60 88888.00 2014-06-14 18:13:47.000 165 12484.48 79.00 54731.57 88888.00 2014-06-14 18:13:47.125 165 12484.45 78.97 54731.55 88888.00 2014-06-14 18:13:47.250 165 12484.40 78.97 54731.57 88888.00 2014-06-14 18:13:47.375 165 12484.42 78.97 54731.57 88888.00 2014-06-14 18:13:47.500 165 12484.40 79.00 54731.57 88888.00 2014-06-14 18:13:47.625 165 12484.38 79.00 54731.57 88888.00 2014-06-14 18:13:47.750 165 12484.42 79.00 54731.55 88888.00 2014-06-14 18:13:47.875 165 12484.50 78.97 54731.60 88888.00 2014-06-14 18:13:48.000 165 12484.48 78.97 54731.60 88888.00 2014-06-14 18:13:48.125 165 12484.45 78.92 54731.57 88888.00 2014-06-14 18:13:48.250 165 12484.42 78.92 54731.57 88888.00 2014-06-14 18:13:48.375 165 12484.48 78.95 54731.55 88888.00 2014-06-14 18:13:48.500 165 12484.52 78.95 54731.57 88888.00 2014-06-14 18:13:48.625 165 12484.55 78.95 54731.57 88888.00 2014-06-14 18:13:48.750 165 12484.55 78.95 54731.60 88888.00 2014-06-14 18:13:48.875 165 12484.52 78.95 54731.62 88888.00 2014-06-14 18:13:49.000 165 12484.52 78.92 54731.62 88888.00 2014-06-14 18:13:49.125 165 12484.52 78.92 54731.60 88888.00 2014-06-14 18:13:49.250 165 12484.55 78.88 54731.57 88888.00 2014-06-14 18:13:49.375 165 12484.58 78.90 54731.57 88888.00 2014-06-14 18:13:49.500 165 12484.55 78.90 54731.57 88888.00 2014-06-14 18:13:49.625 165 12484.52 78.88 54731.57 88888.00 2014-06-14 18:13:49.750 165 12484.50 78.88 54731.60 88888.00 2014-06-14 18:13:49.875 165 12484.55 78.90 54731.60 88888.00 2014-06-14 18:13:50.000 165 12484.55 78.90 54731.60 88888.00 2014-06-14 18:13:50.125 165 12484.52 78.90 54731.57 88888.00 2014-06-14 18:13:50.250 165 12484.42 78.90 54731.57 88888.00 2014-06-14 18:13:50.375 165 12484.50 78.95 54731.57 88888.00 2014-06-14 18:13:50.500 165 12484.52 78.92 54731.60 88888.00 2014-06-14 18:13:50.625 165 12484.45 78.90 54731.57 88888.00 2014-06-14 18:13:50.750 165 12484.40 78.88 54731.55 88888.00 2014-06-14 18:13:50.875 165 12484.52 78.85 54731.55 88888.00 2014-06-14 18:13:51.000 165 12484.58 78.85 54731.53 88888.00 2014-06-14 18:13:51.125 165 12484.55 78.90 54731.53 88888.00 2014-06-14 18:13:51.250 165 12484.58 78.90 54731.55 88888.00 2014-06-14 18:13:51.375 165 12484.62 78.88 54731.55 88888.00 2014-06-14 18:13:51.500 165 12484.58 78.88 54731.53 88888.00 2014-06-14 18:13:51.625 165 12484.58 78.85 54731.53 88888.00 2014-06-14 18:13:51.750 165 12484.58 78.92 54731.55 88888.00 2014-06-14 18:13:51.875 165 12484.55 78.90 54731.55 88888.00 2014-06-14 18:13:52.000 165 12484.58 78.83 54731.53 88888.00 2014-06-14 18:13:52.125 165 12484.60 78.83 54731.53 88888.00 2014-06-14 18:13:52.250 165 12484.58 78.83 54731.53 88888.00 2014-06-14 18:13:52.375 165 12484.58 78.85 54731.53 88888.00 2014-06-14 18:13:52.500 165 12484.55 78.88 54731.50 88888.00 2014-06-14 18:13:52.625 165 12484.55 78.85 54731.53 88888.00 2014-06-14 18:13:52.750 165 12484.58 78.83 54731.53 88888.00 2014-06-14 18:13:52.875 165 12484.52 78.83 54731.50 88888.00 2014-06-14 18:13:53.000 165 12484.48 78.83 54731.50 88888.00 2014-06-14 18:13:53.125 165 12484.55 78.85 54731.53 88888.00 2014-06-14 18:13:53.250 165 12484.62 78.83 54731.50 88888.00 2014-06-14 18:13:53.375 165 12484.62 78.83 54731.50 88888.00 2014-06-14 18:13:53.500 165 12484.60 78.83 54731.50 88888.00 2014-06-14 18:13:53.625 165 12484.58 78.80 54731.47 88888.00 2014-06-14 18:13:53.750 165 12484.60 78.78 54731.53 88888.00 2014-06-14 18:13:53.875 165 12484.62 78.78 54731.50 88888.00 2014-06-14 18:13:54.000 165 12484.62 78.78 54731.53 88888.00 2014-06-14 18:13:54.125 165 12484.60 78.78 54731.53 88888.00 2014-06-14 18:13:54.250 165 12484.58 78.80 54731.53 88888.00 2014-06-14 18:13:54.375 165 12484.60 78.80 54731.53 88888.00 2014-06-14 18:13:54.500 165 12484.70 78.80 54731.53 88888.00 2014-06-14 18:13:54.625 165 12484.73 78.75 54731.50 88888.00 2014-06-14 18:13:54.750 165 12484.75 78.78 54731.53 88888.00 2014-06-14 18:13:54.875 165 12484.70 78.72 54731.50 88888.00 2014-06-14 18:13:55.000 165 12484.67 78.75 54731.47 88888.00 2014-06-14 18:13:55.125 165 12484.65 78.72 54731.50 88888.00 2014-06-14 18:13:55.250 165 12484.65 78.70 54731.50 88888.00 2014-06-14 18:13:55.375 165 12484.73 78.72 54731.47 88888.00 2014-06-14 18:13:55.500 165 12484.75 78.72 54731.47 88888.00 2014-06-14 18:13:55.625 165 12484.77 78.72 54731.50 88888.00 2014-06-14 18:13:55.750 165 12484.73 78.75 54731.50 88888.00 2014-06-14 18:13:55.875 165 12484.70 78.75 54731.50 88888.00 2014-06-14 18:13:56.000 165 12484.73 78.75 54731.50 88888.00 2014-06-14 18:13:56.125 165 12484.73 78.70 54731.50 88888.00 2014-06-14 18:13:56.250 165 12484.65 78.72 54731.50 88888.00 2014-06-14 18:13:56.375 165 12484.65 78.75 54731.53 88888.00 2014-06-14 18:13:56.500 165 12484.70 78.72 54731.50 88888.00 2014-06-14 18:13:56.625 165 12484.80 78.72 54731.47 88888.00 2014-06-14 18:13:56.750 165 12484.77 78.70 54731.45 88888.00 2014-06-14 18:13:56.875 165 12484.75 78.70 54731.47 88888.00 2014-06-14 18:13:57.000 165 12484.77 78.72 54731.53 88888.00 2014-06-14 18:13:57.125 165 12484.80 78.72 54731.50 88888.00 2014-06-14 18:13:57.250 165 12484.80 78.70 54731.47 88888.00 2014-06-14 18:13:57.375 165 12484.83 78.72 54731.43 88888.00 2014-06-14 18:13:57.500 165 12484.80 78.70 54731.45 88888.00 2014-06-14 18:13:57.625 165 12484.75 78.72 54731.45 88888.00 2014-06-14 18:13:57.750 165 12484.73 78.70 54731.45 88888.00 2014-06-14 18:13:57.875 165 12484.77 78.67 54731.43 88888.00 2014-06-14 18:13:58.000 165 12484.77 78.70 54731.43 88888.00 2014-06-14 18:13:58.125 165 12484.77 78.72 54731.43 88888.00 2014-06-14 18:13:58.250 165 12484.73 78.70 54731.47 88888.00 2014-06-14 18:13:58.375 165 12484.70 78.70 54731.45 88888.00 2014-06-14 18:13:58.500 165 12484.75 78.62 54731.43 88888.00 2014-06-14 18:13:58.625 165 12484.80 78.65 54731.43 88888.00 2014-06-14 18:13:58.750 165 12484.80 78.67 54731.43 88888.00 2014-06-14 18:13:58.875 165 12484.80 78.65 54731.40 88888.00 2014-06-14 18:13:59.000 165 12484.77 78.65 54731.40 88888.00 2014-06-14 18:13:59.125 165 12484.80 78.65 54731.43 88888.00 2014-06-14 18:13:59.250 165 12484.83 78.60 54731.43 88888.00 2014-06-14 18:13:59.375 165 12484.85 78.65 54731.43 88888.00 2014-06-14 18:13:59.500 165 12484.85 78.65 54731.40 88888.00 2014-06-14 18:13:59.625 165 12484.90 78.62 54731.43 88888.00 2014-06-14 18:13:59.750 165 12484.90 78.60 54731.40 88888.00 2014-06-14 18:13:59.875 165 12484.88 78.58 54731.40 88888.00 2014-06-14 18:14:00.000 165 12484.88 78.55 54731.40 88888.00 2014-06-14 18:14:00.125 165 12484.95 78.58 54731.43 88888.00 2014-06-14 18:14:00.250 165 12484.95 78.60 54731.45 88888.00 2014-06-14 18:14:00.375 165 12485.00 78.60 54731.43 88888.00 2014-06-14 18:14:00.500 165 12484.95 78.58 54731.43 88888.00 2014-06-14 18:14:00.625 165 12484.95 78.55 54731.43 88888.00 2014-06-14 18:14:00.750 165 12484.95 78.58 54731.45 88888.00 2014-06-14 18:14:00.875 165 12484.95 78.58 54731.45 88888.00 2014-06-14 18:14:01.000 165 12484.88 78.55 54731.43 88888.00 2014-06-14 18:14:01.125 165 12484.83 78.55 54731.45 88888.00 2014-06-14 18:14:01.250 165 12484.88 78.53 54731.43 88888.00 2014-06-14 18:14:01.375 165 12484.98 78.53 54731.43 88888.00 2014-06-14 18:14:01.500 165 12485.02 78.58 54731.43 88888.00 2014-06-14 18:14:01.625 165 12484.98 78.60 54731.45 88888.00 2014-06-14 18:14:01.750 165 12484.92 78.58 54731.45 88888.00 2014-06-14 18:14:01.875 165 12484.90 78.55 54731.43 88888.00 2014-06-14 18:14:02.000 165 12484.95 78.58 54731.40 88888.00 2014-06-14 18:14:02.125 165 12485.00 78.58 54731.45 88888.00 2014-06-14 18:14:02.250 165 12484.98 78.55 54731.43 88888.00 2014-06-14 18:14:02.375 165 12485.00 78.53 54731.40 88888.00 2014-06-14 18:14:02.500 165 12485.00 78.53 54731.43 88888.00 2014-06-14 18:14:02.625 165 12484.98 78.50 54731.40 88888.00 2014-06-14 18:14:02.750 165 12485.00 78.50 54731.40 88888.00 2014-06-14 18:14:02.875 165 12484.98 78.50 54731.38 88888.00 2014-06-14 18:14:03.000 165 12484.95 78.53 54731.38 88888.00 2014-06-14 18:14:03.125 165 12485.00 78.55 54731.40 88888.00 2014-06-14 18:14:03.250 165 12484.98 78.50 54731.43 88888.00 2014-06-14 18:14:03.375 165 12485.00 78.50 54731.40 88888.00 2014-06-14 18:14:03.500 165 12485.02 78.47 54731.45 88888.00 2014-06-14 18:14:03.625 165 12485.02 78.50 54731.45 88888.00 2014-06-14 18:14:03.750 165 12484.98 78.50 54731.43 88888.00 2014-06-14 18:14:03.875 165 12485.05 78.50 54731.43 88888.00 2014-06-14 18:14:04.000 165 12485.12 78.47 54731.40 88888.00 2014-06-14 18:14:04.125 165 12485.15 78.45 54731.43 88888.00 2014-06-14 18:14:04.250 165 12485.12 78.40 54731.43 88888.00 2014-06-14 18:14:04.375 165 12485.02 78.42 54731.38 88888.00 2014-06-14 18:14:04.500 165 12484.95 78.42 54731.40 88888.00 2014-06-14 18:14:04.625 165 12484.98 78.45 54731.43 88888.00 2014-06-14 18:14:04.750 165 12485.05 78.47 54731.45 88888.00 2014-06-14 18:14:04.875 165 12485.10 78.42 54731.43 88888.00 2014-06-14 18:14:05.000 165 12485.12 78.42 54731.38 88888.00 2014-06-14 18:14:05.125 165 12485.02 78.45 54731.38 88888.00 2014-06-14 18:14:05.250 165 12485.05 78.45 54731.38 88888.00 2014-06-14 18:14:05.375 165 12485.15 78.45 54731.40 88888.00 2014-06-14 18:14:05.500 165 12485.15 78.45 54731.40 88888.00 2014-06-14 18:14:05.625 165 12485.08 78.47 54731.40 88888.00 2014-06-14 18:14:05.750 165 12485.08 78.42 54731.40 88888.00 2014-06-14 18:14:05.875 165 12485.12 78.40 54731.40 88888.00 2014-06-14 18:14:06.000 165 12485.15 78.40 54731.38 88888.00 2014-06-14 18:14:06.125 165 12485.20 78.42 54731.40 88888.00 2014-06-14 18:14:06.250 165 12485.23 78.40 54731.40 88888.00 2014-06-14 18:14:06.375 165 12485.23 78.40 54731.38 88888.00 2014-06-14 18:14:06.500 165 12485.20 78.40 54731.38 88888.00 2014-06-14 18:14:06.625 165 12485.20 78.40 54731.40 88888.00 2014-06-14 18:14:06.750 165 12485.23 78.40 54731.40 88888.00 2014-06-14 18:14:06.875 165 12485.23 78.40 54731.43 88888.00 2014-06-14 18:14:07.000 165 12485.15 78.40 54731.43 88888.00 2014-06-14 18:14:07.125 165 12485.10 78.38 54731.43 88888.00 2014-06-14 18:14:07.250 165 12485.15 78.38 54731.45 88888.00 2014-06-14 18:14:07.375 165 12485.25 78.40 54731.43 88888.00 2014-06-14 18:14:07.500 165 12485.25 78.38 54731.43 88888.00 2014-06-14 18:14:07.625 165 12485.25 78.38 54731.40 88888.00 2014-06-14 18:14:07.750 165 12485.20 78.40 54731.43 88888.00 2014-06-14 18:14:07.875 165 12485.12 78.40 54731.43 88888.00 2014-06-14 18:14:08.000 165 12485.15 78.38 54731.43 88888.00 2014-06-14 18:14:08.125 165 12485.23 78.38 54731.40 88888.00 2014-06-14 18:14:08.250 165 12485.20 78.35 54731.38 88888.00 2014-06-14 18:14:08.375 165 12485.20 78.35 54731.38 88888.00 2014-06-14 18:14:08.500 165 12485.15 78.35 54731.35 88888.00 2014-06-14 18:14:08.625 165 12485.20 78.33 54731.35 88888.00 2014-06-14 18:14:08.750 165 12485.23 78.35 54731.38 88888.00 2014-06-14 18:14:08.875 165 12485.27 78.35 54731.38 88888.00 2014-06-14 18:14:09.000 165 12485.27 78.38 54731.35 88888.00 2014-06-14 18:14:09.125 165 12485.25 78.38 54731.35 88888.00 2014-06-14 18:14:09.250 165 12485.23 78.35 54731.38 88888.00 2014-06-14 18:14:09.375 165 12485.33 78.35 54731.38 88888.00 2014-06-14 18:14:09.500 165 12485.35 78.35 54731.40 88888.00 2014-06-14 18:14:09.625 165 12485.35 78.35 54731.38 88888.00 2014-06-14 18:14:09.750 165 12485.27 78.38 54731.38 88888.00 2014-06-14 18:14:09.875 165 12485.27 78.38 54731.40 88888.00 2014-06-14 18:14:10.000 165 12485.30 78.38 54731.38 88888.00 2014-06-14 18:14:10.125 165 12485.33 78.35 54731.38 88888.00 2014-06-14 18:14:10.250 165 12485.33 78.33 54731.35 88888.00 2014-06-14 18:14:10.375 165 12485.35 78.33 54731.35 88888.00 2014-06-14 18:14:10.500 165 12485.30 78.38 54731.35 88888.00 2014-06-14 18:14:10.625 165 12485.33 78.38 54731.35 88888.00 2014-06-14 18:14:10.750 165 12485.33 78.38 54731.35 88888.00 2014-06-14 18:14:10.875 165 12485.35 78.38 54731.35 88888.00 2014-06-14 18:14:11.000 165 12485.38 78.38 54731.35 88888.00 2014-06-14 18:14:11.125 165 12485.45 78.38 54731.38 88888.00 2014-06-14 18:14:11.250 165 12485.42 78.35 54731.35 88888.00 2014-06-14 18:14:11.375 165 12485.48 78.35 54731.32 88888.00 2014-06-14 18:14:11.500 165 12485.52 78.35 54731.30 88888.00 2014-06-14 18:14:11.625 165 12485.45 78.35 54731.32 88888.00 2014-06-14 18:14:11.750 165 12485.38 78.33 54731.35 88888.00 2014-06-14 18:14:11.875 165 12485.42 78.33 54731.35 88888.00 2014-06-14 18:14:12.000 165 12485.48 78.35 54731.35 88888.00 2014-06-14 18:14:12.125 165 12485.48 78.33 54731.32 88888.00 2014-06-14 18:14:12.250 165 12485.52 78.30 54731.32 88888.00 2014-06-14 18:14:12.375 165 12485.60 78.35 54731.35 88888.00 2014-06-14 18:14:12.500 165 12485.58 78.38 54731.35 88888.00 2014-06-14 18:14:12.625 165 12485.50 78.33 54731.32 88888.00 2014-06-14 18:14:12.750 165 12485.50 78.30 54731.32 88888.00 2014-06-14 18:14:12.875 165 12485.52 78.30 54731.30 88888.00 2014-06-14 18:14:13.000 165 12485.55 78.30 54731.28 88888.00 2014-06-14 18:14:13.125 165 12485.55 78.30 54731.30 88888.00 2014-06-14 18:14:13.250 165 12485.52 78.33 54731.35 88888.00 2014-06-14 18:14:13.375 165 12485.60 78.35 54731.35 88888.00 2014-06-14 18:14:13.500 165 12485.60 78.35 54731.32 88888.00 2014-06-14 18:14:13.625 165 12485.55 78.33 54731.32 88888.00 2014-06-14 18:14:13.750 165 12485.60 78.35 54731.32 88888.00 2014-06-14 18:14:13.875 165 12485.65 78.38 54731.32 88888.00 2014-06-14 18:14:14.000 165 12485.62 78.40 54731.30 88888.00 2014-06-14 18:14:14.125 165 12485.52 78.38 54731.32 88888.00 2014-06-14 18:14:14.250 165 12485.45 78.35 54731.30 88888.00 2014-06-14 18:14:14.375 165 12485.50 78.38 54731.30 88888.00 2014-06-14 18:14:14.500 165 12485.48 78.40 54731.30 88888.00 2014-06-14 18:14:14.625 165 12485.50 78.40 54731.32 88888.00 2014-06-14 18:14:14.750 165 12485.52 78.38 54731.30 88888.00 2014-06-14 18:14:14.875 165 12485.55 78.38 54731.30 88888.00 2014-06-14 18:14:15.000 165 12485.55 78.40 54731.30 88888.00 2014-06-14 18:14:15.125 165 12485.55 78.40 54731.30 88888.00 2014-06-14 18:14:15.250 165 12485.55 78.38 54731.32 88888.00 2014-06-14 18:14:15.375 165 12485.60 78.40 54731.32 88888.00 2014-06-14 18:14:15.500 165 12485.58 78.40 54731.32 88888.00 2014-06-14 18:14:15.625 165 12485.52 78.40 54731.35 88888.00 2014-06-14 18:14:15.750 165 12485.48 78.40 54731.32 88888.00 2014-06-14 18:14:15.875 165 12485.45 78.40 54731.32 88888.00 2014-06-14 18:14:16.000 165 12485.48 78.40 54731.28 88888.00 2014-06-14 18:14:16.125 165 12485.55 78.42 54731.30 88888.00 2014-06-14 18:14:16.250 165 12485.58 78.42 54731.35 88888.00 2014-06-14 18:14:16.375 165 12485.52 78.42 54731.32 88888.00 2014-06-14 18:14:16.500 165 12485.52 78.42 54731.32 88888.00 2014-06-14 18:14:16.625 165 12485.55 78.45 54731.32 88888.00 2014-06-14 18:14:16.750 165 12485.55 78.42 54731.32 88888.00 2014-06-14 18:14:16.875 165 12485.55 78.40 54731.30 88888.00 2014-06-14 18:14:17.000 165 12485.55 78.42 54731.32 88888.00 2014-06-14 18:14:17.125 165 12485.58 78.47 54731.32 88888.00 2014-06-14 18:14:17.250 165 12485.48 78.40 54731.30 88888.00 2014-06-14 18:14:17.375 165 12485.42 78.42 54731.32 88888.00 2014-06-14 18:14:17.500 165 12485.48 78.42 54731.32 88888.00 2014-06-14 18:14:17.625 165 12485.55 78.45 54731.30 88888.00 2014-06-14 18:14:17.750 165 12485.58 78.40 54731.28 88888.00 2014-06-14 18:14:17.875 165 12485.55 78.40 54731.30 88888.00 2014-06-14 18:14:18.000 165 12485.45 78.40 54731.28 88888.00 2014-06-14 18:14:18.125 165 12485.48 78.40 54731.28 88888.00 2014-06-14 18:14:18.250 165 12485.52 78.40 54731.32 88888.00 2014-06-14 18:14:18.375 165 12485.52 78.42 54731.32 88888.00 2014-06-14 18:14:18.500 165 12485.48 78.42 54731.32 88888.00 2014-06-14 18:14:18.625 165 12485.42 78.42 54731.32 88888.00 2014-06-14 18:14:18.750 165 12485.35 78.40 54731.30 88888.00 2014-06-14 18:14:18.875 165 12485.33 78.42 54731.30 88888.00 2014-06-14 18:14:19.000 165 12485.35 78.42 54731.30 88888.00 2014-06-14 18:14:19.125 165 12485.40 78.38 54731.32 88888.00 2014-06-14 18:14:19.250 165 12485.42 78.40 54731.30 88888.00 2014-06-14 18:14:19.375 165 12485.45 78.42 54731.32 88888.00 2014-06-14 18:14:19.500 165 12485.40 78.45 54731.32 88888.00 2014-06-14 18:14:19.625 165 12485.38 78.42 54731.32 88888.00 2014-06-14 18:14:19.750 165 12485.30 78.42 54731.32 88888.00 2014-06-14 18:14:19.875 165 12485.27 78.42 54731.32 88888.00 2014-06-14 18:14:20.000 165 12485.35 78.47 54731.32 88888.00 2014-06-14 18:14:20.125 165 12485.42 78.50 54731.35 88888.00 2014-06-14 18:14:20.250 165 12485.35 78.45 54731.32 88888.00 2014-06-14 18:14:20.375 165 12485.27 78.45 54731.30 88888.00 2014-06-14 18:14:20.500 165 12485.25 78.42 54731.30 88888.00 2014-06-14 18:14:20.625 165 12485.25 78.45 54731.32 88888.00 2014-06-14 18:14:20.750 165 12485.33 78.47 54731.32 88888.00 2014-06-14 18:14:20.875 165 12485.38 78.50 54731.32 88888.00 2014-06-14 18:14:21.000 165 12485.38 78.50 54731.32 88888.00 2014-06-14 18:14:21.125 165 12485.35 78.50 54731.32 88888.00 2014-06-14 18:14:21.250 165 12485.27 78.45 54731.30 88888.00 2014-06-14 18:14:21.375 165 12485.23 78.45 54731.30 88888.00 2014-06-14 18:14:21.500 165 12485.15 78.42 54731.32 88888.00 2014-06-14 18:14:21.625 165 12485.08 78.47 54731.30 88888.00 2014-06-14 18:14:21.750 165 12485.02 78.47 54731.32 88888.00 2014-06-14 18:14:21.875 165 12485.12 78.47 54731.32 88888.00 2014-06-14 18:14:22.000 165 12485.20 78.45 54731.32 88888.00 2014-06-14 18:14:22.125 165 12485.15 78.45 54731.32 88888.00 2014-06-14 18:14:22.250 165 12485.15 78.40 54731.32 88888.00 2014-06-14 18:14:22.375 165 12485.20 78.45 54731.32 88888.00 2014-06-14 18:14:22.500 165 12485.20 78.45 54731.32 88888.00 2014-06-14 18:14:22.625 165 12485.20 78.45 54731.35 88888.00 2014-06-14 18:14:22.750 165 12485.15 78.50 54731.32 88888.00 2014-06-14 18:14:22.875 165 12485.12 78.47 54731.35 88888.00 2014-06-14 18:14:23.000 165 12485.12 78.42 54731.32 88888.00 2014-06-14 18:14:23.125 165 12485.12 78.42 54731.32 88888.00 2014-06-14 18:14:23.250 165 12485.15 78.42 54731.35 88888.00 2014-06-14 18:14:23.375 165 12485.20 78.45 54731.35 88888.00 2014-06-14 18:14:23.500 165 12485.12 78.45 54731.35 88888.00 2014-06-14 18:14:23.625 165 12485.05 78.45 54731.35 88888.00 2014-06-14 18:14:23.750 165 12485.08 78.45 54731.35 88888.00 2014-06-14 18:14:23.875 165 12485.10 78.42 54731.38 88888.00 2014-06-14 18:14:24.000 165 12485.08 78.42 54731.38 88888.00 2014-06-14 18:14:24.125 165 12485.05 78.42 54731.38 88888.00 2014-06-14 18:14:24.250 165 12485.05 78.42 54731.38 88888.00 2014-06-14 18:14:24.375 165 12485.08 78.42 54731.40 88888.00 2014-06-14 18:14:24.500 165 12485.05 78.40 54731.38 88888.00 2014-06-14 18:14:24.625 165 12485.08 78.40 54731.40 88888.00 2014-06-14 18:14:24.750 165 12485.08 78.38 54731.40 88888.00 2014-06-14 18:14:24.875 165 12485.08 78.38 54731.43 88888.00 2014-06-14 18:14:25.000 165 12485.10 78.40 54731.40 88888.00 2014-06-14 18:14:25.125 165 12485.02 78.40 54731.43 88888.00 2014-06-14 18:14:25.250 165 12484.92 78.38 54731.45 88888.00 2014-06-14 18:14:25.375 165 12484.98 78.35 54731.43 88888.00 2014-06-14 18:14:25.500 165 12484.98 78.35 54731.43 88888.00 2014-06-14 18:14:25.625 165 12485.00 78.35 54731.43 88888.00 2014-06-14 18:14:25.750 165 12485.00 78.35 54731.40 88888.00 2014-06-14 18:14:25.875 165 12484.98 78.33 54731.40 88888.00 2014-06-14 18:14:26.000 165 12484.92 78.33 54731.38 88888.00 2014-06-14 18:14:26.125 165 12484.95 78.38 54731.43 88888.00 2014-06-14 18:14:26.250 165 12484.98 78.35 54731.43 88888.00 2014-06-14 18:14:26.375 165 12484.95 78.33 54731.40 88888.00 2014-06-14 18:14:26.500 165 12484.95 78.30 54731.40 88888.00 2014-06-14 18:14:26.625 165 12484.92 78.33 54731.40 88888.00 2014-06-14 18:14:26.750 165 12484.85 78.33 54731.40 88888.00 2014-06-14 18:14:26.875 165 12484.90 78.35 54731.40 88888.00 2014-06-14 18:14:27.000 165 12484.88 78.33 54731.40 88888.00 2014-06-14 18:14:27.125 165 12484.83 78.33 54731.40 88888.00 2014-06-14 18:14:27.250 165 12484.83 78.25 54731.38 88888.00 2014-06-14 18:14:27.375 165 12484.83 78.25 54731.35 88888.00 2014-06-14 18:14:27.500 165 12484.83 78.28 54731.38 88888.00 2014-06-14 18:14:27.625 165 12484.90 78.28 54731.40 88888.00 2014-06-14 18:14:27.750 165 12484.90 78.28 54731.40 88888.00 2014-06-14 18:14:27.875 165 12484.83 78.30 54731.43 88888.00 2014-06-14 18:14:28.000 165 12484.80 78.28 54731.43 88888.00 2014-06-14 18:14:28.125 165 12484.80 78.25 54731.43 88888.00 2014-06-14 18:14:28.250 165 12484.80 78.22 54731.43 88888.00 2014-06-14 18:14:28.375 165 12484.88 78.25 54731.43 88888.00 2014-06-14 18:14:28.500 165 12484.88 78.25 54731.43 88888.00 2014-06-14 18:14:28.625 165 12484.88 78.22 54731.40 88888.00 2014-06-14 18:14:28.750 165 12484.88 78.22 54731.40 88888.00 2014-06-14 18:14:28.875 165 12484.88 78.22 54731.38 88888.00 2014-06-14 18:14:29.000 165 12484.88 78.22 54731.40 88888.00 2014-06-14 18:14:29.125 165 12484.85 78.20 54731.40 88888.00 2014-06-14 18:14:29.250 165 12484.83 78.20 54731.43 88888.00 2014-06-14 18:14:29.375 165 12484.88 78.20 54731.40 88888.00 2014-06-14 18:14:29.500 165 12484.88 78.17 54731.40 88888.00 2014-06-14 18:14:29.625 165 12484.85 78.17 54731.43 88888.00 2014-06-14 18:14:29.750 165 12484.88 78.20 54731.40 88888.00 2014-06-14 18:14:29.875 165 12484.88 78.17 54731.43 88888.00 2014-06-14 18:14:30.000 165 12484.85 78.17 54731.43 88888.00 2014-06-14 18:14:30.125 165 12484.83 78.15 54731.47 88888.00 2014-06-14 18:14:30.250 165 12484.80 78.12 54731.47 88888.00 2014-06-14 18:14:30.375 165 12484.83 78.12 54731.45 88888.00 2014-06-14 18:14:30.500 165 12484.88 78.08 54731.43 88888.00 2014-06-14 18:14:30.625 165 12484.85 78.10 54731.45 88888.00 2014-06-14 18:14:30.750 165 12484.80 78.10 54731.45 88888.00 2014-06-14 18:14:30.875 165 12484.75 78.10 54731.45 88888.00 2014-06-14 18:14:31.000 165 12484.73 78.08 54731.38 88888.00 2014-06-14 18:14:31.125 165 12484.77 78.10 54731.38 88888.00 2014-06-14 18:14:31.250 165 12484.80 78.08 54731.38 88888.00 2014-06-14 18:14:31.375 165 12484.83 78.08 54731.40 88888.00 2014-06-14 18:14:31.500 165 12484.80 78.12 54731.40 88888.00 2014-06-14 18:14:31.625 165 12484.85 78.08 54731.45 88888.00 2014-06-14 18:14:31.750 165 12484.88 78.08 54731.45 88888.00 2014-06-14 18:14:31.875 165 12484.83 78.05 54731.45 88888.00 2014-06-14 18:14:32.000 165 12484.80 78.08 54731.45 88888.00 2014-06-14 18:14:32.125 165 12484.83 78.08 54731.45 88888.00 2014-06-14 18:14:32.250 165 12484.83 78.08 54731.45 88888.00 2014-06-14 18:14:32.375 165 12484.88 78.10 54731.45 88888.00 2014-06-14 18:14:32.500 165 12484.90 78.08 54731.43 88888.00 2014-06-14 18:14:32.625 165 12484.85 78.03 54731.43 88888.00 2014-06-14 18:14:32.750 165 12484.80 78.03 54731.40 88888.00 2014-06-14 18:14:32.875 165 12484.75 78.05 54731.40 88888.00 2014-06-14 18:14:33.000 165 12484.77 78.05 54731.40 88888.00 2014-06-14 18:14:33.125 165 12484.80 78.03 54731.45 88888.00 2014-06-14 18:14:33.250 165 12484.73 78.00 54731.45 88888.00 2014-06-14 18:14:33.375 165 12484.67 78.03 54731.40 88888.00 2014-06-14 18:14:33.500 165 12484.62 78.03 54731.40 88888.00 2014-06-14 18:14:33.625 165 12484.62 78.00 54731.40 88888.00 2014-06-14 18:14:33.750 165 12484.70 78.03 54731.40 88888.00 2014-06-14 18:14:33.875 165 12484.77 78.03 54731.40 88888.00 2014-06-14 18:14:34.000 165 12484.83 77.97 54731.40 88888.00 2014-06-14 18:14:34.125 165 12484.80 77.97 54731.38 88888.00 2014-06-14 18:14:34.250 165 12484.70 77.97 54731.40 88888.00 2014-06-14 18:14:34.375 165 12484.75 77.97 54731.38 88888.00 2014-06-14 18:14:34.500 165 12484.77 77.95 54731.40 88888.00 2014-06-14 18:14:34.625 165 12484.77 77.97 54731.43 88888.00 2014-06-14 18:14:34.750 165 12484.75 77.97 54731.40 88888.00 2014-06-14 18:14:34.875 165 12484.77 77.97 54731.35 88888.00 2014-06-14 18:14:35.000 165 12484.85 77.97 54731.38 88888.00 2014-06-14 18:14:35.125 165 12484.83 77.95 54731.38 88888.00 2014-06-14 18:14:35.250 165 12484.85 77.92 54731.35 88888.00 2014-06-14 18:14:35.375 165 12484.88 77.95 54731.40 88888.00 2014-06-14 18:14:35.500 165 12484.83 77.95 54731.43 88888.00 2014-06-14 18:14:35.625 165 12484.77 77.92 54731.40 88888.00 2014-06-14 18:14:35.750 165 12484.77 77.90 54731.35 88888.00 2014-06-14 18:14:35.875 165 12484.80 77.92 54731.38 88888.00 2014-06-14 18:14:36.000 165 12484.85 77.90 54731.40 88888.00 2014-06-14 18:14:36.125 165 12484.88 77.92 54731.43 88888.00 2014-06-14 18:14:36.250 165 12484.90 77.90 54731.50 88888.00 2014-06-14 18:14:36.375 165 12484.85 77.88 54731.50 88888.00 2014-06-14 18:14:36.500 165 12484.83 77.85 54731.43 88888.00 2014-06-14 18:14:36.625 165 12484.95 77.90 54731.40 88888.00 2014-06-14 18:14:36.750 165 12485.02 77.90 54731.40 88888.00 2014-06-14 18:14:36.875 165 12484.95 77.92 54731.43 88888.00 2014-06-14 18:14:37.000 165 12484.85 77.90 54731.25 88888.00 2014-06-14 18:14:37.125 165 12484.85 77.88 54731.20 88888.00 2014-06-14 18:14:37.250 165 12484.95 77.83 54731.30 88888.00 2014-06-14 18:14:37.375 165 12484.95 77.88 54731.30 88888.00 2014-06-14 18:14:37.500 165 12484.92 77.85 54731.30 88888.00 2014-06-14 18:14:37.625 165 12484.90 77.83 54731.32 88888.00 2014-06-14 18:14:37.750 165 12484.88 77.83 54731.32 88888.00 2014-06-14 18:14:37.875 165 12484.92 77.85 54731.30 88888.00 2014-06-14 18:14:38.000 165 12484.95 77.85 54731.30 88888.00 2014-06-14 18:14:38.125 165 12484.98 77.85 54731.32 88888.00 2014-06-14 18:14:38.250 165 12484.95 77.85 54731.32 88888.00 2014-06-14 18:14:38.375 165 12484.98 77.85 54731.35 88888.00 2014-06-14 18:14:38.500 165 12485.00 77.88 54731.35 88888.00 2014-06-14 18:14:38.625 165 12484.98 77.88 54731.32 88888.00 2014-06-14 18:14:38.750 165 12484.90 77.88 54731.30 88888.00 2014-06-14 18:14:38.875 165 12484.83 77.85 54731.28 88888.00 2014-06-14 18:14:39.000 165 12484.85 77.90 54731.30 88888.00 2014-06-14 18:14:39.125 165 12484.90 77.92 54731.30 88888.00 2014-06-14 18:14:39.250 165 12484.88 77.85 54731.30 88888.00 2014-06-14 18:14:39.375 165 12484.92 77.92 54731.32 88888.00 2014-06-14 18:14:39.500 165 12485.00 77.92 54731.32 88888.00 2014-06-14 18:14:39.625 165 12484.95 77.90 54731.30 88888.00 2014-06-14 18:14:39.750 165 12484.88 77.88 54731.30 88888.00 2014-06-14 18:14:39.875 165 12484.80 77.88 54731.28 88888.00 2014-06-14 18:14:40.000 165 12484.85 77.90 54731.30 88888.00 2014-06-14 18:14:40.125 165 12484.88 77.92 54731.30 88888.00 2014-06-14 18:14:40.250 165 12484.92 77.90 54731.30 88888.00 2014-06-14 18:14:40.375 165 12484.88 77.88 54731.28 88888.00 2014-06-14 18:14:40.500 165 12484.85 77.88 54731.28 88888.00 2014-06-14 18:14:40.625 165 12484.90 77.90 54731.30 88888.00 2014-06-14 18:14:40.750 165 12484.92 77.92 54731.30 88888.00 2014-06-14 18:14:40.875 165 12484.95 77.92 54731.28 88888.00 2014-06-14 18:14:41.000 165 12484.85 77.95 54731.28 88888.00 2014-06-14 18:14:41.125 165 12484.83 77.97 54731.30 88888.00 2014-06-14 18:14:41.250 165 12484.83 77.90 54731.30 88888.00 2014-06-14 18:14:41.375 165 12484.85 77.90 54731.28 88888.00 2014-06-14 18:14:41.500 165 12484.85 77.92 54731.28 88888.00 2014-06-14 18:14:41.625 165 12484.95 77.90 54731.28 88888.00 2014-06-14 18:14:41.750 165 12485.02 77.90 54731.28 88888.00 2014-06-14 18:14:41.875 165 12485.02 77.90 54731.30 88888.00 2014-06-14 18:14:42.000 165 12484.98 77.92 54731.35 88888.00 2014-06-14 18:14:42.125 165 12484.95 77.90 54731.32 88888.00 2014-06-14 18:14:42.250 165 12484.92 77.90 54731.32 88888.00 2014-06-14 18:14:42.375 165 12484.92 77.90 54731.32 88888.00 2014-06-14 18:14:42.500 165 12484.92 77.92 54731.32 88888.00 2014-06-14 18:14:42.625 165 12484.98 77.90 54731.10 88888.00 2014-06-14 18:14:42.750 165 12484.73 77.67 54730.90 88888.00 2014-06-14 18:14:42.875 165 12484.35 77.70 54731.38 88888.00 2014-06-14 18:14:43.000 165 12484.67 78.03 54731.70 88888.00 2014-06-14 18:14:43.125 165 12485.25 78.22 54731.75 88888.00 2014-06-14 18:14:43.250 165 12485.27 78.08 54731.47 88888.00 2014-06-14 18:14:43.375 165 12485.10 78.03 54731.28 88888.00 2014-06-14 18:14:43.500 165 12485.02 78.03 54731.22 88888.00 2014-06-14 18:14:43.625 165 12485.10 78.03 54731.25 88888.00 2014-06-14 18:14:43.750 165 12485.17 78.03 54731.28 88888.00 2014-06-14 18:14:43.875 165 12485.17 78.03 54731.28 88888.00 2014-06-14 18:14:44.000 165 12485.20 78.00 54731.25 88888.00 2014-06-14 18:14:44.125 165 12485.20 78.03 54731.25 88888.00 2014-06-14 18:14:44.250 165 12485.23 78.03 54731.25 88888.00 2014-06-14 18:14:44.375 165 12485.23 78.03 54731.20 88888.00 2014-06-14 18:14:44.500 165 12485.23 78.03 54731.12 88888.00 2014-06-14 18:14:44.625 165 12485.20 78.05 54731.15 88888.00 2014-06-14 18:14:44.750 165 12485.27 78.05 54731.20 88888.00 2014-06-14 18:14:44.875 165 12485.33 78.03 54731.22 88888.00 2014-06-14 18:14:45.000 165 12485.30 78.03 54731.22 88888.00 2014-06-14 18:14:45.125 165 12485.30 78.10 54731.25 88888.00 2014-06-14 18:14:45.250 165 12485.30 78.05 54731.25 88888.00 2014-06-14 18:14:45.375 165 12485.30 78.08 54731.22 88888.00 2014-06-14 18:14:45.500 165 12485.30 78.10 54731.28 88888.00 2014-06-14 18:14:45.625 165 12485.35 78.08 54731.28 88888.00 2014-06-14 18:14:45.750 165 12485.33 78.08 54731.25 88888.00 2014-06-14 18:14:45.875 165 12485.33 78.08 54731.28 88888.00 2014-06-14 18:14:46.000 165 12485.30 78.08 54731.28 88888.00 2014-06-14 18:14:46.125 165 12485.30 78.10 54731.28 88888.00 2014-06-14 18:14:46.250 165 12485.27 78.10 54731.25 88888.00 2014-06-14 18:14:46.375 165 12485.33 78.12 54731.28 88888.00 2014-06-14 18:14:46.500 165 12485.38 78.15 54731.30 88888.00 2014-06-14 18:14:46.625 165 12485.40 78.10 54731.30 88888.00 2014-06-14 18:14:46.750 165 12485.42 78.10 54731.25 88888.00 2014-06-14 18:14:46.875 165 12485.42 78.12 54731.25 88888.00 2014-06-14 18:14:47.000 165 12485.45 78.12 54731.25 88888.00 2014-06-14 18:14:47.125 165 12485.50 78.12 54731.28 88888.00 2014-06-14 18:14:47.250 165 12485.50 78.10 54731.25 88888.00 2014-06-14 18:14:47.375 165 12485.55 78.10 54731.22 88888.00 2014-06-14 18:14:47.500 165 12485.58 78.15 54731.22 88888.00 2014-06-14 18:14:47.625 165 12485.55 78.17 54731.22 88888.00 2014-06-14 18:14:47.750 165 12485.55 78.12 54731.20 88888.00 2014-06-14 18:14:47.875 165 12485.55 78.10 54731.22 88888.00 2014-06-14 18:14:48.000 165 12485.58 78.10 54731.20 88888.00 2014-06-14 18:14:48.125 165 12485.58 78.10 54731.18 88888.00 2014-06-14 18:14:48.250 165 12485.52 78.10 54731.18 88888.00 2014-06-14 18:14:48.375 165 12485.52 78.10 54731.20 88888.00 2014-06-14 18:14:48.500 165 12485.55 78.08 54731.20 88888.00 2014-06-14 18:14:48.625 165 12485.67 78.10 54731.20 88888.00 2014-06-14 18:14:48.750 165 12485.67 78.10 54731.20 88888.00 2014-06-14 18:14:48.875 165 12485.67 78.10 54731.20 88888.00 2014-06-14 18:14:49.000 165 12485.60 78.08 54731.18 88888.00 2014-06-14 18:14:49.125 165 12485.62 78.12 54731.22 88888.00 2014-06-14 18:14:49.250 165 12485.67 78.10 54731.20 88888.00 2014-06-14 18:14:49.375 165 12485.70 78.08 54731.20 88888.00 2014-06-14 18:14:49.500 165 12485.70 78.08 54731.18 88888.00 2014-06-14 18:14:49.625 165 12485.73 78.10 54731.18 88888.00 2014-06-14 18:14:49.750 165 12485.77 78.15 54731.18 88888.00 2014-06-14 18:14:49.875 165 12485.75 78.12 54731.20 88888.00 2014-06-14 18:14:50.000 165 12485.73 78.10 54731.15 88888.00 2014-06-14 18:14:50.125 165 12485.73 78.15 54731.18 88888.00 2014-06-14 18:14:50.250 165 12485.77 78.17 54731.20 88888.00 2014-06-14 18:14:50.375 165 12485.83 78.15 54731.18 88888.00 2014-06-14 18:14:50.500 165 12485.83 78.15 54731.20 88888.00 2014-06-14 18:14:50.625 165 12485.83 78.15 54731.20 88888.00 2014-06-14 18:14:50.750 165 12485.83 78.15 54731.20 88888.00 2014-06-14 18:14:50.875 165 12485.80 78.17 54731.18 88888.00 2014-06-14 18:14:51.000 165 12485.80 78.20 54731.12 88888.00 2014-06-14 18:14:51.125 165 12485.80 78.15 54731.15 88888.00 2014-06-14 18:14:51.250 165 12485.80 78.15 54731.15 88888.00 2014-06-14 18:14:51.375 165 12485.95 78.17 54731.18 88888.00 2014-06-14 18:14:51.500 165 12485.95 78.17 54731.15 88888.00 2014-06-14 18:14:51.625 165 12485.88 78.17 54731.18 88888.00 2014-06-14 18:14:51.750 165 12485.88 78.15 54731.18 88888.00 2014-06-14 18:14:51.875 165 12485.92 78.10 54731.12 88888.00 2014-06-14 18:14:52.000 165 12485.95 78.12 54731.12 88888.00 2014-06-14 18:14:52.125 165 12485.95 78.15 54731.12 88888.00 2014-06-14 18:14:52.250 165 12485.95 78.15 54731.12 88888.00 2014-06-14 18:14:52.375 165 12485.95 78.12 54731.10 88888.00 2014-06-14 18:14:52.500 165 12485.92 78.10 54731.12 88888.00 2014-06-14 18:14:52.625 165 12486.00 78.12 54731.12 88888.00 2014-06-14 18:14:52.750 165 12486.05 78.12 54731.10 88888.00 2014-06-14 18:14:52.875 165 12486.02 78.12 54731.07 88888.00 2014-06-14 18:14:53.000 165 12486.00 78.12 54731.05 88888.00 2014-06-14 18:14:53.125 165 12486.00 78.15 54731.10 88888.00 2014-06-14 18:14:53.250 165 12486.02 78.12 54731.10 88888.00 2014-06-14 18:14:53.375 165 12486.00 78.15 54731.10 88888.00 2014-06-14 18:14:53.500 165 12485.95 78.10 54731.12 88888.00 2014-06-14 18:14:53.625 165 12486.00 78.10 54731.10 88888.00 2014-06-14 18:14:53.750 165 12486.05 78.10 54731.10 88888.00 2014-06-14 18:14:53.875 165 12486.05 78.05 54731.10 88888.00 2014-06-14 18:14:54.000 165 12486.05 78.05 54731.10 88888.00 2014-06-14 18:14:54.125 165 12486.10 78.08 54731.10 88888.00 2014-06-14 18:14:54.250 165 12486.05 78.08 54731.10 88888.00 2014-06-14 18:14:54.375 165 12486.00 78.05 54731.07 88888.00 2014-06-14 18:14:54.500 165 12485.95 78.08 54731.12 88888.00 2014-06-14 18:14:54.625 165 12486.00 78.08 54731.12 88888.00 2014-06-14 18:14:54.750 165 12486.12 78.10 54731.12 88888.00 2014-06-14 18:14:54.875 165 12486.10 78.10 54731.15 88888.00 2014-06-14 18:14:55.000 165 12486.00 78.05 54731.15 88888.00 2014-06-14 18:14:55.125 165 12485.98 78.08 54731.18 88888.00 2014-06-14 18:14:55.250 165 12485.92 78.05 54731.15 88888.00 2014-06-14 18:14:55.375 165 12485.98 78.08 54731.15 88888.00 2014-06-14 18:14:55.500 165 12485.90 78.05 54731.12 88888.00 2014-06-14 18:14:55.625 165 12485.92 78.08 54731.15 88888.00 2014-06-14 18:14:55.750 165 12485.92 78.10 54731.10 88888.00 2014-06-14 18:14:55.875 165 12485.98 78.10 54731.10 88888.00 2014-06-14 18:14:56.000 165 12485.98 78.10 54731.10 88888.00 2014-06-14 18:14:56.125 165 12485.95 78.08 54731.12 88888.00 2014-06-14 18:14:56.250 165 12485.98 78.05 54731.12 88888.00 2014-06-14 18:14:56.375 165 12486.02 78.05 54731.07 88888.00 2014-06-14 18:14:56.500 165 12485.95 78.08 54731.07 88888.00 2014-06-14 18:14:56.625 165 12485.98 78.08 54731.07 88888.00 2014-06-14 18:14:56.750 165 12486.08 78.10 54731.10 88888.00 2014-06-14 18:14:56.875 165 12486.05 78.08 54731.10 88888.00 2014-06-14 18:14:57.000 165 12486.05 78.05 54731.07 88888.00 2014-06-14 18:14:57.125 165 12486.08 78.05 54731.10 88888.00 2014-06-14 18:14:57.250 165 12486.02 78.05 54731.10 88888.00 2014-06-14 18:14:57.375 165 12486.05 78.03 54731.07 88888.00 2014-06-14 18:14:57.500 165 12486.00 78.00 54731.07 88888.00 2014-06-14 18:14:57.625 165 12485.95 78.00 54731.07 88888.00 2014-06-14 18:14:57.750 165 12485.92 77.97 54731.07 88888.00 2014-06-14 18:14:57.875 165 12485.90 77.97 54731.10 88888.00 2014-06-14 18:14:58.000 165 12485.92 78.00 54731.12 88888.00 2014-06-14 18:14:58.125 165 12485.98 77.97 54731.12 88888.00 2014-06-14 18:14:58.250 165 12485.90 77.97 54731.10 88888.00 2014-06-14 18:14:58.375 165 12485.90 78.00 54731.10 88888.00 2014-06-14 18:14:58.500 165 12485.90 78.00 54731.10 88888.00 2014-06-14 18:14:58.625 165 12485.92 78.03 54731.10 88888.00 2014-06-14 18:14:58.750 165 12485.95 78.03 54731.10 88888.00 2014-06-14 18:14:58.875 165 12485.92 77.97 54731.10 88888.00 2014-06-14 18:14:59.000 165 12485.95 77.95 54731.10 88888.00 2014-06-14 18:14:59.125 165 12485.95 77.97 54731.10 88888.00 2014-06-14 18:14:59.250 165 12485.90 77.97 54731.12 88888.00 2014-06-14 18:14:59.375 165 12485.92 78.03 54731.12 88888.00 2014-06-14 18:14:59.500 165 12485.90 78.00 54731.15 88888.00 2014-06-14 18:14:59.625 165 12485.90 77.97 54731.12 88888.00 2014-06-14 18:14:59.750 165 12485.92 77.97 54731.10 88888.00 2014-06-14 18:14:59.875 165 12485.95 77.95 54731.12 88888.00 2014-06-14 18:15:00.000 165 12485.90 77.92 54731.12 88888.00 2014-06-14 18:15:00.125 165 12485.85 77.92 54731.12 88888.00 2014-06-14 18:15:00.250 165 12485.80 77.92 54731.15 88888.00 2014-06-14 18:15:00.375 165 12485.80 77.90 54731.12 88888.00 2014-06-14 18:15:00.500 165 12485.85 77.90 54731.12 88888.00 2014-06-14 18:15:00.625 165 12485.88 77.90 54731.15 88888.00 2014-06-14 18:15:00.750 165 12485.83 77.92 54731.15 88888.00 2014-06-14 18:15:00.875 165 12485.85 77.92 54731.15 88888.00 2014-06-14 18:15:01.000 165 12485.90 77.92 54731.18 88888.00 2014-06-14 18:15:01.125 165 12485.90 77.92 54731.20 88888.00 2014-06-14 18:15:01.250 165 12485.80 77.92 54731.20 88888.00 2014-06-14 18:15:01.375 165 12485.88 77.92 54731.15 88888.00 2014-06-14 18:15:01.500 165 12485.90 77.90 54731.15 88888.00 2014-06-14 18:15:01.625 165 12485.90 77.90 54731.18 88888.00 2014-06-14 18:15:01.750 165 12485.92 77.92 54731.18 88888.00 2014-06-14 18:15:01.875 165 12485.90 77.90 54731.18 88888.00 2014-06-14 18:15:02.000 165 12485.88 77.83 54731.12 88888.00 2014-06-14 18:15:02.125 165 12485.85 77.88 54731.15 88888.00 2014-06-14 18:15:02.250 165 12485.80 77.88 54731.15 88888.00 2014-06-14 18:15:02.375 165 12485.80 77.90 54731.18 88888.00 2014-06-14 18:15:02.500 165 12485.77 77.90 54731.15 88888.00 2014-06-14 18:15:02.625 165 12485.73 77.88 54731.10 88888.00 2014-06-14 18:15:02.750 165 12485.70 77.88 54731.15 88888.00 2014-06-14 18:15:02.875 165 12485.70 77.83 54731.15 88888.00 2014-06-14 18:15:03.000 165 12485.70 77.85 54731.15 88888.00 2014-06-14 18:15:03.125 165 12485.70 77.85 54731.15 88888.00 2014-06-14 18:15:03.250 165 12485.67 77.88 54731.18 88888.00 2014-06-14 18:15:03.375 165 12485.75 77.88 54731.15 88888.00 2014-06-14 18:15:03.500 165 12485.70 77.85 54731.18 88888.00 2014-06-14 18:15:03.625 165 12485.73 77.83 54731.15 88888.00 2014-06-14 18:15:03.750 165 12485.77 77.85 54731.15 88888.00 2014-06-14 18:15:03.875 165 12485.80 77.80 54731.12 88888.00 2014-06-14 18:15:04.000 165 12485.77 77.83 54731.12 88888.00 2014-06-14 18:15:04.125 165 12485.83 77.83 54731.15 88888.00 2014-06-14 18:15:04.250 165 12485.75 77.83 54731.18 88888.00 2014-06-14 18:15:04.375 165 12485.70 77.85 54731.18 88888.00 2014-06-14 18:15:04.500 165 12485.73 77.83 54731.18 88888.00 2014-06-14 18:15:04.625 165 12485.75 77.80 54731.15 88888.00 2014-06-14 18:15:04.750 165 12485.75 77.78 54731.18 88888.00 2014-06-14 18:15:04.875 165 12485.73 77.80 54731.18 88888.00 2014-06-14 18:15:05.000 165 12485.70 77.80 54731.15 88888.00 2014-06-14 18:15:05.125 165 12485.75 77.80 54731.18 88888.00 2014-06-14 18:15:05.250 165 12485.70 77.78 54731.20 88888.00 2014-06-14 18:15:05.375 165 12485.73 77.80 54731.15 88888.00 2014-06-14 18:15:05.500 165 12485.73 77.78 54731.15 88888.00 2014-06-14 18:15:05.625 165 12485.73 77.80 54731.18 88888.00 2014-06-14 18:15:05.750 165 12485.77 77.75 54731.20 88888.00 2014-06-14 18:15:05.875 165 12485.80 77.75 54731.18 88888.00 2014-06-14 18:15:06.000 165 12485.67 77.72 54731.18 88888.00 2014-06-14 18:15:06.125 165 12485.58 77.72 54731.18 88888.00 2014-06-14 18:15:06.250 165 12485.60 77.72 54731.18 88888.00 2014-06-14 18:15:06.375 165 12485.65 77.75 54731.20 88888.00 2014-06-14 18:15:06.500 165 12485.65 77.78 54731.20 88888.00 2014-06-14 18:15:06.625 165 12485.58 77.80 54731.18 88888.00 2014-06-14 18:15:06.750 165 12485.55 77.80 54731.20 88888.00 2014-06-14 18:15:06.875 165 12485.62 77.78 54731.20 88888.00 2014-06-14 18:15:07.000 165 12485.67 77.72 54731.20 88888.00 2014-06-14 18:15:07.125 165 12485.62 77.72 54731.20 88888.00 2014-06-14 18:15:07.250 165 12485.55 77.72 54731.25 88888.00 2014-06-14 18:15:07.375 165 12485.60 77.75 54731.25 88888.00 2014-06-14 18:15:07.500 165 12485.65 77.75 54731.25 88888.00 2014-06-14 18:15:07.625 165 12485.58 77.78 54731.22 88888.00 2014-06-14 18:15:07.750 165 12485.58 77.80 54731.22 88888.00 2014-06-14 18:15:07.875 165 12485.55 77.80 54731.22 88888.00 2014-06-14 18:15:08.000 165 12485.58 77.78 54731.22 88888.00 2014-06-14 18:15:08.125 165 12485.60 77.78 54731.22 88888.00 2014-06-14 18:15:08.250 165 12485.58 77.75 54731.22 88888.00 2014-06-14 18:15:08.375 165 12485.58 77.72 54731.22 88888.00 2014-06-14 18:15:08.500 165 12485.60 77.78 54731.25 88888.00 2014-06-14 18:15:08.625 165 12485.60 77.78 54731.25 88888.00 2014-06-14 18:15:08.750 165 12485.62 77.80 54731.25 88888.00 2014-06-14 18:15:08.875 165 12485.60 77.78 54731.22 88888.00 2014-06-14 18:15:09.000 165 12485.58 77.78 54731.20 88888.00 2014-06-14 18:15:09.125 165 12485.58 77.75 54731.22 88888.00 2014-06-14 18:15:09.250 165 12485.55 77.70 54731.20 88888.00 2014-06-14 18:15:09.375 165 12485.55 77.70 54731.20 88888.00 2014-06-14 18:15:09.500 165 12485.52 77.72 54731.20 88888.00 2014-06-14 18:15:09.625 165 12485.58 77.75 54731.18 88888.00 2014-06-14 18:15:09.750 165 12485.58 77.72 54731.18 88888.00 2014-06-14 18:15:09.875 165 12485.58 77.72 54731.20 88888.00 2014-06-14 18:15:10.000 165 12485.52 77.70 54731.20 88888.00 2014-06-14 18:15:10.125 165 12485.50 77.75 54731.20 88888.00 2014-06-14 18:15:10.250 165 12485.48 77.72 54731.20 88888.00 2014-06-14 18:15:10.375 165 12485.50 77.72 54731.18 88888.00 2014-06-14 18:15:10.500 165 12485.50 77.75 54731.20 88888.00 2014-06-14 18:15:10.625 165 12485.52 77.75 54731.20 88888.00 2014-06-14 18:15:10.750 165 12485.55 77.75 54731.22 88888.00 2014-06-14 18:15:10.875 165 12485.58 77.75 54731.20 88888.00 2014-06-14 18:15:11.000 165 12485.58 77.72 54731.18 88888.00 2014-06-14 18:15:11.125 165 12485.62 77.72 54731.18 88888.00 2014-06-14 18:15:11.250 165 12485.67 77.75 54731.20 88888.00 2014-06-14 18:15:11.375 165 12485.67 77.75 54731.20 88888.00 2014-06-14 18:15:11.500 165 12485.65 77.75 54731.20 88888.00 2014-06-14 18:15:11.625 165 12485.60 77.72 54731.18 88888.00 2014-06-14 18:15:11.750 165 12485.60 77.72 54731.18 88888.00 2014-06-14 18:15:11.875 165 12485.62 77.75 54731.18 88888.00 2014-06-14 18:15:12.000 165 12485.65 77.70 54731.18 88888.00 2014-06-14 18:15:12.125 165 12485.65 77.70 54731.18 88888.00 2014-06-14 18:15:12.250 165 12485.65 77.70 54731.20 88888.00 2014-06-14 18:15:12.375 165 12485.62 77.72 54731.18 88888.00 2014-06-14 18:15:12.500 165 12485.60 77.72 54731.20 88888.00 2014-06-14 18:15:12.625 165 12485.58 77.72 54731.22 88888.00 2014-06-14 18:15:12.750 165 12485.60 77.78 54731.22 88888.00 2014-06-14 18:15:12.875 165 12485.58 77.72 54731.22 88888.00 2014-06-14 18:15:13.000 165 12485.62 77.70 54731.18 88888.00 2014-06-14 18:15:13.125 165 12485.65 77.70 54731.20 88888.00 2014-06-14 18:15:13.250 165 12485.58 77.70 54731.22 88888.00 2014-06-14 18:15:13.375 165 12485.55 77.67 54731.22 88888.00 2014-06-14 18:15:13.500 165 12485.55 77.67 54731.22 88888.00 2014-06-14 18:15:13.625 165 12485.58 77.67 54731.22 88888.00 2014-06-14 18:15:13.750 165 12485.58 77.72 54731.25 88888.00 2014-06-14 18:15:13.875 165 12485.58 77.75 54731.22 88888.00 2014-06-14 18:15:14.000 165 12485.58 77.72 54731.22 88888.00 2014-06-14 18:15:14.125 165 12485.60 77.72 54731.25 88888.00 2014-06-14 18:15:14.250 165 12485.58 77.72 54731.25 88888.00 2014-06-14 18:15:14.375 165 12485.55 77.75 54731.25 88888.00 2014-06-14 18:15:14.500 165 12485.58 77.78 54731.25 88888.00 2014-06-14 18:15:14.625 165 12485.60 77.78 54731.22 88888.00 2014-06-14 18:15:14.750 165 12485.55 77.72 54731.22 88888.00 2014-06-14 18:15:14.875 165 12485.52 77.75 54731.20 88888.00 2014-06-14 18:15:15.000 165 12485.52 77.72 54731.20 88888.00 2014-06-14 18:15:15.125 165 12485.55 77.72 54731.18 88888.00 2014-06-14 18:15:15.250 165 12485.55 77.72 54731.22 88888.00 2014-06-14 18:15:15.375 165 12485.58 77.78 54731.22 88888.00 2014-06-14 18:15:15.500 165 12485.58 77.78 54731.20 88888.00 2014-06-14 18:15:15.625 165 12485.55 77.78 54731.20 88888.00 2014-06-14 18:15:15.750 165 12485.58 77.78 54731.20 88888.00 2014-06-14 18:15:15.875 165 12485.60 77.72 54731.20 88888.00 2014-06-14 18:15:16.000 165 12485.60 77.72 54731.18 88888.00 2014-06-14 18:15:16.125 165 12485.60 77.75 54731.18 88888.00 2014-06-14 18:15:16.250 165 12485.60 77.75 54731.20 88888.00 2014-06-14 18:15:16.375 165 12485.60 77.75 54731.15 88888.00 2014-06-14 18:15:16.500 165 12485.58 77.75 54731.18 88888.00 2014-06-14 18:15:16.625 165 12485.65 77.78 54731.18 88888.00 2014-06-14 18:15:16.750 165 12485.67 77.78 54731.18 88888.00 2014-06-14 18:15:16.875 165 12485.73 77.72 54731.18 88888.00 2014-06-14 18:15:17.000 165 12485.75 77.72 54731.15 88888.00 2014-06-14 18:15:17.125 165 12485.75 77.75 54731.15 88888.00 2014-06-14 18:15:17.250 165 12485.73 77.72 54731.22 88888.00 2014-06-14 18:15:17.375 165 12485.70 77.75 54731.18 88888.00 2014-06-14 18:15:17.500 165 12485.65 77.75 54731.15 88888.00 2014-06-14 18:15:17.625 165 12485.60 77.80 54731.15 88888.00 2014-06-14 18:15:17.750 165 12485.60 77.78 54731.18 88888.00 2014-06-14 18:15:17.875 165 12485.58 77.75 54731.18 88888.00 2014-06-14 18:15:18.000 165 12485.58 77.72 54731.18 88888.00 2014-06-14 18:15:18.125 165 12485.62 77.75 54731.20 88888.00 2014-06-14 18:15:18.250 165 12485.62 77.75 54731.20 88888.00 2014-06-14 18:15:18.375 165 12485.62 77.72 54731.18 88888.00 2014-06-14 18:15:18.500 165 12485.62 77.70 54731.20 88888.00 2014-06-14 18:15:18.625 165 12485.60 77.70 54731.18 88888.00 2014-06-14 18:15:18.750 165 12485.62 77.70 54731.18 88888.00 2014-06-14 18:15:18.875 165 12485.73 77.70 54731.18 88888.00 2014-06-14 18:15:19.000 165 12485.77 77.70 54731.20 88888.00 2014-06-14 18:15:19.125 165 12485.80 77.75 54731.20 88888.00 2014-06-14 18:15:19.250 165 12485.83 77.72 54731.20 88888.00 2014-06-14 18:15:19.375 165 12485.88 77.75 54731.20 88888.00 2014-06-14 18:15:19.500 165 12485.85 77.70 54731.20 88888.00 2014-06-14 18:15:19.625 165 12485.83 77.67 54731.15 88888.00 2014-06-14 18:15:19.750 165 12485.85 77.72 54731.18 88888.00 2014-06-14 18:15:19.875 165 12485.85 77.70 54731.18 88888.00 2014-06-14 18:15:20.000 165 12485.80 77.67 54731.18 88888.00 2014-06-14 18:15:20.125 165 12485.80 77.67 54731.15 88888.00 2014-06-14 18:15:20.250 165 12485.90 77.62 54731.15 88888.00 2014-06-14 18:15:20.375 165 12485.95 77.67 54731.18 88888.00 2014-06-14 18:15:20.500 165 12485.92 77.65 54731.18 88888.00 2014-06-14 18:15:20.625 165 12485.92 77.67 54731.15 88888.00 2014-06-14 18:15:20.750 165 12485.92 77.67 54731.18 88888.00 2014-06-14 18:15:20.875 165 12485.92 77.67 54731.18 88888.00 2014-06-14 18:15:21.000 165 12485.88 77.67 54731.15 88888.00 2014-06-14 18:15:21.125 165 12485.90 77.70 54731.15 88888.00 2014-06-14 18:15:21.250 165 12485.90 77.70 54731.12 88888.00 2014-06-14 18:15:21.375 165 12485.90 77.72 54731.15 88888.00 2014-06-14 18:15:21.500 165 12485.85 77.72 54731.15 88888.00 2014-06-14 18:15:21.625 165 12485.90 77.72 54731.15 88888.00 2014-06-14 18:15:21.750 165 12485.92 77.67 54731.12 88888.00 2014-06-14 18:15:21.875 165 12485.90 77.67 54731.12 88888.00 2014-06-14 18:15:22.000 165 12485.83 77.67 54731.12 88888.00 2014-06-14 18:15:22.125 165 12485.83 77.65 54731.12 88888.00 2014-06-14 18:15:22.250 165 12485.85 77.65 54731.12 88888.00 2014-06-14 18:15:22.375 165 12486.02 77.67 54731.12 88888.00 2014-06-14 18:15:22.500 165 12486.05 77.70 54731.15 88888.00 2014-06-14 18:15:22.625 165 12486.00 77.65 54731.12 88888.00 2014-06-14 18:15:22.750 165 12486.00 77.67 54731.12 88888.00 2014-06-14 18:15:22.875 165 12486.00 77.67 54731.12 88888.00 2014-06-14 18:15:23.000 165 12486.00 77.67 54731.10 88888.00 2014-06-14 18:15:23.125 165 12486.02 77.65 54731.12 88888.00 2014-06-14 18:15:23.250 165 12485.92 77.65 54731.12 88888.00 2014-06-14 18:15:23.375 165 12485.95 77.67 54731.12 88888.00 2014-06-14 18:15:23.500 165 12485.98 77.65 54731.15 88888.00 2014-06-14 18:15:23.625 165 12486.00 77.62 54731.10 88888.00 2014-06-14 18:15:23.750 165 12486.08 77.67 54731.12 88888.00 2014-06-14 18:15:23.875 165 12486.10 77.67 54731.12 88888.00 2014-06-14 18:15:24.000 165 12486.08 77.65 54731.12 88888.00 2014-06-14 18:15:24.125 165 12486.08 77.62 54731.12 88888.00 2014-06-14 18:15:24.250 165 12485.98 77.62 54731.10 88888.00 2014-06-14 18:15:24.375 165 12485.98 77.62 54731.07 88888.00 2014-06-14 18:15:24.500 165 12485.98 77.60 54731.07 88888.00 2014-06-14 18:15:24.625 165 12486.02 77.60 54731.05 88888.00 2014-06-14 18:15:24.750 165 12486.05 77.62 54731.10 88888.00 2014-06-14 18:15:24.875 165 12485.92 77.60 54731.10 88888.00 2014-06-14 18:15:25.000 165 12485.92 77.60 54731.10 88888.00 2014-06-14 18:15:25.125 165 12486.00 77.60 54731.10 88888.00 2014-06-14 18:15:25.250 165 12486.02 77.58 54731.10 88888.00 2014-06-14 18:15:25.375 165 12486.05 77.60 54731.12 88888.00 2014-06-14 18:15:25.500 165 12486.02 77.58 54731.10 88888.00 2014-06-14 18:15:25.625 165 12486.10 77.55 54731.10 88888.00 2014-06-14 18:15:25.750 165 12486.10 77.58 54731.12 88888.00 2014-06-14 18:15:25.875 165 12486.08 77.58 54731.12 88888.00 2014-06-14 18:15:26.000 165 12486.08 77.58 54731.12 88888.00 2014-06-14 18:15:26.125 165 12486.17 77.58 54731.12 88888.00 2014-06-14 18:15:26.250 165 12486.15 77.55 54731.10 88888.00 2014-06-14 18:15:26.375 165 12486.23 77.60 54731.12 88888.00 2014-06-14 18:15:26.500 165 12486.15 77.58 54731.12 88888.00 2014-06-14 18:15:26.625 165 12486.15 77.58 54731.10 88888.00 2014-06-14 18:15:26.750 165 12486.15 77.55 54731.10 88888.00 2014-06-14 18:15:26.875 165 12486.15 77.55 54731.10 88888.00 2014-06-14 18:15:27.000 165 12486.20 77.55 54731.07 88888.00 2014-06-14 18:15:27.125 165 12486.25 77.60 54731.07 88888.00 2014-06-14 18:15:27.250 165 12486.17 77.53 54731.07 88888.00 2014-06-14 18:15:27.375 165 12486.15 77.55 54731.07 88888.00 2014-06-14 18:15:27.500 165 12486.17 77.58 54731.07 88888.00 2014-06-14 18:15:27.625 165 12486.20 77.55 54731.07 88888.00 2014-06-14 18:15:27.750 165 12486.17 77.53 54731.07 88888.00 2014-06-14 18:15:27.875 165 12486.17 77.53 54731.05 88888.00 2014-06-14 18:15:28.000 165 12486.20 77.53 54731.03 88888.00 2014-06-14 18:15:28.125 165 12486.25 77.55 54731.03 88888.00 2014-06-14 18:15:28.250 165 12486.20 77.53 54731.05 88888.00 2014-06-14 18:15:28.375 165 12486.20 77.53 54731.07 88888.00 2014-06-14 18:15:28.500 165 12486.12 77.53 54731.07 88888.00 2014-06-14 18:15:28.625 165 12486.15 77.53 54731.07 88888.00 2014-06-14 18:15:28.750 165 12486.20 77.50 54731.07 88888.00 2014-06-14 18:15:28.875 165 12486.25 77.50 54731.03 88888.00 2014-06-14 18:15:29.000 165 12486.27 77.55 54731.03 88888.00 2014-06-14 18:15:29.125 165 12486.27 77.55 54731.07 88888.00 2014-06-14 18:15:29.250 165 12486.27 77.50 54731.10 88888.00 2014-06-14 18:15:29.375 165 12486.33 77.50 54731.10 88888.00 2014-06-14 18:15:29.500 165 12486.30 77.47 54731.07 88888.00 2014-06-14 18:15:29.625 165 12486.30 77.45 54731.07 88888.00 2014-06-14 18:15:29.750 165 12486.35 77.47 54731.07 88888.00 2014-06-14 18:15:29.875 165 12486.35 77.45 54731.07 88888.00 2014-06-14 18:15:30.000 165 12486.33 77.42 54731.05 88888.00 2014-06-14 18:15:30.125 165 12486.27 77.45 54731.05 88888.00 2014-06-14 18:15:30.250 165 12486.27 77.42 54731.07 88888.00 2014-06-14 18:15:30.375 165 12486.33 77.42 54731.05 88888.00 2014-06-14 18:15:30.500 165 12486.33 77.40 54731.07 88888.00 2014-06-14 18:15:30.625 165 12486.33 77.40 54731.12 88888.00 2014-06-14 18:15:30.750 165 12486.40 77.42 54731.12 88888.00 2014-06-14 18:15:30.875 165 12486.38 77.40 54731.10 88888.00 2014-06-14 18:15:31.000 165 12486.35 77.40 54731.07 88888.00 2014-06-14 18:15:31.125 165 12486.33 77.38 54731.10 88888.00 2014-06-14 18:15:31.250 165 12486.38 77.35 54731.12 88888.00 2014-06-14 18:15:31.375 165 12486.42 77.38 54731.12 88888.00 2014-06-14 18:15:31.500 165 12486.42 77.35 54731.10 88888.00 2014-06-14 18:15:31.625 165 12486.45 77.35 54731.07 88888.00 2014-06-14 18:15:31.750 165 12486.40 77.38 54731.07 88888.00 2014-06-14 18:15:31.875 165 12486.35 77.40 54731.10 88888.00 2014-06-14 18:15:32.000 165 12486.35 77.38 54731.07 88888.00 2014-06-14 18:15:32.125 165 12486.38 77.40 54731.10 88888.00 2014-06-14 18:15:32.250 165 12486.35 77.40 54731.07 88888.00 2014-06-14 18:15:32.375 165 12486.40 77.40 54731.07 88888.00 2014-06-14 18:15:32.500 165 12486.35 77.38 54731.07 88888.00 2014-06-14 18:15:32.625 165 12486.38 77.35 54731.07 88888.00 2014-06-14 18:15:32.750 165 12486.42 77.35 54731.05 88888.00 2014-06-14 18:15:32.875 165 12486.42 77.38 54731.05 88888.00 2014-06-14 18:15:33.000 165 12486.48 77.40 54731.05 88888.00 2014-06-14 18:15:33.125 165 12486.48 77.40 54731.03 88888.00 2014-06-14 18:15:33.250 165 12486.48 77.35 54731.05 88888.00 2014-06-14 18:15:33.375 165 12486.45 77.33 54731.03 88888.00 2014-06-14 18:15:33.500 165 12486.42 77.38 54731.05 88888.00 2014-06-14 18:15:33.625 165 12486.42 77.40 54731.07 88888.00 2014-06-14 18:15:33.750 165 12486.42 77.40 54731.07 88888.00 2014-06-14 18:15:33.875 165 12486.45 77.38 54731.05 88888.00 2014-06-14 18:15:34.000 165 12486.45 77.35 54731.05 88888.00 2014-06-14 18:15:34.125 165 12486.40 77.33 54731.03 88888.00 2014-06-14 18:15:34.250 165 12486.40 77.33 54731.03 88888.00 2014-06-14 18:15:34.375 165 12486.48 77.28 54731.03 88888.00 2014-06-14 18:15:34.500 165 12486.55 77.35 54731.05 88888.00 2014-06-14 18:15:34.625 165 12486.50 77.35 54731.05 88888.00 2014-06-14 18:15:34.750 165 12486.50 77.38 54731.05 88888.00 2014-06-14 18:15:34.875 165 12486.52 77.33 54731.05 88888.00 2014-06-14 18:15:35.000 165 12486.52 77.33 54731.03 88888.00 2014-06-14 18:15:35.125 165 12486.52 77.38 54731.03 88888.00 2014-06-14 18:15:35.250 165 12486.52 77.35 54731.00 88888.00 2014-06-14 18:15:35.375 165 12486.58 77.35 54731.00 88888.00 2014-06-14 18:15:35.500 165 12486.60 77.33 54731.00 88888.00 2014-06-14 18:15:35.625 165 12486.62 77.30 54731.00 88888.00 2014-06-14 18:15:35.750 165 12486.62 77.30 54731.00 88888.00 2014-06-14 18:15:35.875 165 12486.60 77.28 54731.00 88888.00 2014-06-14 18:15:36.000 165 12486.55 77.30 54730.97 88888.00 2014-06-14 18:15:36.125 165 12486.58 77.30 54731.03 88888.00 2014-06-14 18:15:36.250 165 12486.60 77.28 54731.00 88888.00 2014-06-14 18:15:36.375 165 12486.62 77.25 54731.00 88888.00 2014-06-14 18:15:36.500 165 12486.58 77.28 54731.00 88888.00 2014-06-14 18:15:36.625 165 12486.65 77.33 54731.03 88888.00 2014-06-14 18:15:36.750 165 12486.67 77.30 54731.03 88888.00 2014-06-14 18:15:36.875 165 12486.70 77.28 54731.03 88888.00 2014-06-14 18:15:37.000 165 12486.60 77.28 54731.00 88888.00 2014-06-14 18:15:37.125 165 12486.60 77.28 54731.00 88888.00 2014-06-14 18:15:37.250 165 12486.65 77.33 54731.03 88888.00 2014-06-14 18:15:37.375 165 12486.73 77.33 54731.05 88888.00 2014-06-14 18:15:37.500 165 12486.70 77.28 54731.03 88888.00 2014-06-14 18:15:37.625 165 12486.70 77.28 54731.00 88888.00 2014-06-14 18:15:37.750 165 12486.73 77.33 54731.03 88888.00 2014-06-14 18:15:37.875 165 12486.73 77.33 54731.03 88888.00 2014-06-14 18:15:38.000 165 12486.67 77.30 54731.00 88888.00 2014-06-14 18:15:38.125 165 12486.67 77.33 54731.03 88888.00 2014-06-14 18:15:38.250 165 12486.70 77.33 54731.05 88888.00 2014-06-14 18:15:38.375 165 12486.83 77.38 54731.03 88888.00 2014-06-14 18:15:38.500 165 12486.85 77.35 54731.00 88888.00 2014-06-14 18:15:38.625 165 12486.80 77.33 54730.95 88888.00 2014-06-14 18:15:38.750 165 12486.80 77.33 54730.93 88888.00 2014-06-14 18:15:38.875 165 12486.77 77.28 54730.93 88888.00 2014-06-14 18:15:39.000 165 12486.77 77.28 54730.95 88888.00 2014-06-14 18:15:39.125 165 12486.83 77.33 54730.95 88888.00 2014-06-14 18:15:39.250 165 12486.83 77.30 54730.95 88888.00 2014-06-14 18:15:39.375 165 12486.80 77.30 54730.90 88888.00 2014-06-14 18:15:39.500 165 12486.77 77.33 54730.93 88888.00 2014-06-14 18:15:39.625 165 12486.83 77.33 54730.93 88888.00 2014-06-14 18:15:39.750 165 12486.85 77.38 54730.93 88888.00 2014-06-14 18:15:39.875 165 12486.90 77.35 54730.95 88888.00 2014-06-14 18:15:40.000 165 12486.88 77.30 54730.93 88888.00 2014-06-14 18:15:40.125 165 12486.83 77.30 54730.93 88888.00 2014-06-14 18:15:40.250 165 12486.77 77.28 54730.93 88888.00 2014-06-14 18:15:40.375 165 12486.85 77.28 54730.93 88888.00 2014-06-14 18:15:40.500 165 12486.95 77.30 54730.95 88888.00 2014-06-14 18:15:40.625 165 12487.00 77.30 54730.95 88888.00 2014-06-14 18:15:40.750 165 12486.92 77.25 54730.90 88888.00 2014-06-14 18:15:40.875 165 12486.90 77.25 54730.90 88888.00 2014-06-14 18:15:41.000 165 12486.95 77.28 54730.90 88888.00 2014-06-14 18:15:41.125 165 12486.98 77.28 54730.93 88888.00 2014-06-14 18:15:41.250 165 12486.92 77.20 54730.90 88888.00 2014-06-14 18:15:41.375 165 12486.98 77.25 54730.93 88888.00 2014-06-14 18:15:41.500 165 12486.98 77.25 54730.93 88888.00 2014-06-14 18:15:41.625 165 12486.98 77.25 54730.93 88888.00 2014-06-14 18:15:41.750 165 12486.90 77.25 54730.93 88888.00 2014-06-14 18:15:41.875 165 12486.83 77.28 54730.95 88888.00 2014-06-14 18:15:42.000 165 12486.80 77.22 54730.95 88888.00 2014-06-14 18:15:42.125 165 12486.80 77.20 54730.95 88888.00 2014-06-14 18:15:42.250 165 12486.90 77.22 54730.97 88888.00 2014-06-14 18:15:42.375 165 12487.02 77.22 54730.95 88888.00 2014-06-14 18:15:42.500 165 12487.05 77.22 54730.93 88888.00 2014-06-14 18:15:42.625 165 12486.95 77.22 54730.90 88888.00 2014-06-14 18:15:42.750 165 12486.90 77.22 54730.93 88888.00 2014-06-14 18:15:42.875 165 12486.95 77.20 54730.95 88888.00 2014-06-14 18:15:43.000 165 12487.02 77.22 54730.95 88888.00 2014-06-14 18:15:43.125 165 12487.02 77.22 54730.95 88888.00 2014-06-14 18:15:43.250 165 12487.00 77.17 54730.95 88888.00 2014-06-14 18:15:43.375 165 12487.02 77.15 54730.95 88888.00 2014-06-14 18:15:43.500 165 12487.08 77.17 54730.95 88888.00 2014-06-14 18:15:43.625 165 12487.12 77.20 54730.97 88888.00 2014-06-14 18:15:43.750 165 12487.08 77.17 54730.97 88888.00 2014-06-14 18:15:43.875 165 12487.00 77.17 54730.97 88888.00 2014-06-14 18:15:44.000 165 12486.98 77.15 54730.97 88888.00 2014-06-14 18:15:44.125 165 12486.98 77.17 54730.97 88888.00 2014-06-14 18:15:44.250 165 12487.00 77.17 54730.95 88888.00 2014-06-14 18:15:44.375 165 12487.02 77.17 54730.95 88888.00 2014-06-14 18:15:44.500 165 12487.05 77.17 54730.95 88888.00 2014-06-14 18:15:44.625 165 12487.05 77.20 54730.97 88888.00 2014-06-14 18:15:44.750 165 12487.02 77.20 54730.97 88888.00 2014-06-14 18:15:44.875 165 12487.00 77.20 54731.00 88888.00 2014-06-14 18:15:45.000 165 12487.00 77.20 54730.97 88888.00 2014-06-14 18:15:45.125 165 12487.00 77.20 54731.00 88888.00 2014-06-14 18:15:45.250 165 12486.95 77.17 54731.00 88888.00 2014-06-14 18:15:45.375 165 12486.98 77.17 54731.00 88888.00 2014-06-14 18:15:45.500 165 12487.02 77.17 54730.97 88888.00 2014-06-14 18:15:45.625 165 12487.02 77.17 54730.97 88888.00 2014-06-14 18:15:45.750 165 12486.98 77.20 54731.00 88888.00 2014-06-14 18:15:45.875 165 12486.95 77.20 54730.97 88888.00 2014-06-14 18:15:46.000 165 12486.98 77.15 54730.95 88888.00 2014-06-14 18:15:46.125 165 12486.98 77.15 54730.95 88888.00 2014-06-14 18:15:46.250 165 12486.95 77.15 54730.95 88888.00 2014-06-14 18:15:46.375 165 12487.00 77.17 54730.95 88888.00 2014-06-14 18:15:46.500 165 12486.98 77.12 54730.93 88888.00 2014-06-14 18:15:46.625 165 12486.95 77.12 54730.95 88888.00 2014-06-14 18:15:46.750 165 12486.98 77.15 54730.93 88888.00 2014-06-14 18:15:46.875 165 12487.05 77.15 54730.95 88888.00 2014-06-14 18:15:47.000 165 12487.12 77.10 54730.93 88888.00 2014-06-14 18:15:47.125 165 12487.12 77.15 54730.95 88888.00 2014-06-14 18:15:47.250 165 12487.05 77.12 54730.97 88888.00 2014-06-14 18:15:47.375 165 12487.00 77.12 54730.95 88888.00 2014-06-14 18:15:47.500 165 12486.92 77.08 54730.95 88888.00 2014-06-14 18:15:47.625 165 12486.90 77.08 54730.95 88888.00 2014-06-14 18:15:47.750 165 12486.85 77.05 54730.97 88888.00 2014-06-14 18:15:47.875 165 12486.88 77.05 54730.95 88888.00 2014-06-14 18:15:48.000 165 12486.85 77.05 54730.95 88888.00 2014-06-14 18:15:48.125 165 12486.85 77.05 54730.97 88888.00 2014-06-14 18:15:48.250 165 12486.88 77.03 54730.97 88888.00 2014-06-14 18:15:48.375 165 12486.92 77.08 54730.97 88888.00 2014-06-14 18:15:48.500 165 12486.92 77.08 54731.00 88888.00 2014-06-14 18:15:48.625 165 12486.85 77.08 54731.00 88888.00 2014-06-14 18:15:48.750 165 12486.85 77.05 54731.00 88888.00 2014-06-14 18:15:48.875 165 12486.90 77.03 54731.03 88888.00 2014-06-14 18:15:49.000 165 12486.92 77.03 54731.00 88888.00 2014-06-14 18:15:49.125 165 12486.90 77.05 54731.00 88888.00 2014-06-14 18:15:49.250 165 12486.85 77.03 54731.03 88888.00 2014-06-14 18:15:49.375 165 12486.90 77.03 54731.00 88888.00 2014-06-14 18:15:49.500 165 12486.92 77.00 54731.00 88888.00 2014-06-14 18:15:49.625 165 12486.90 77.03 54731.03 88888.00 2014-06-14 18:15:49.750 165 12486.92 77.03 54731.03 88888.00 2014-06-14 18:15:49.875 165 12486.90 77.03 54731.03 88888.00 2014-06-14 18:15:50.000 165 12486.95 77.03 54731.00 88888.00 2014-06-14 18:15:50.125 165 12486.95 77.03 54731.03 88888.00 2014-06-14 18:15:50.250 165 12486.92 77.08 54731.00 88888.00 2014-06-14 18:15:50.375 165 12486.88 77.05 54730.97 88888.00 2014-06-14 18:15:50.500 165 12486.88 77.03 54730.95 88888.00 2014-06-14 18:15:50.625 165 12486.92 77.05 54730.97 88888.00 2014-06-14 18:15:50.750 165 12487.00 77.08 54731.00 88888.00 2014-06-14 18:15:50.875 165 12486.98 77.08 54731.00 88888.00 2014-06-14 18:15:51.000 165 12486.90 77.05 54731.00 88888.00 2014-06-14 18:15:51.125 165 12486.85 77.05 54731.03 88888.00 2014-06-14 18:15:51.250 165 12486.83 77.05 54731.00 88888.00 2014-06-14 18:15:51.375 165 12486.85 77.05 54730.97 88888.00 2014-06-14 18:15:51.500 165 12486.85 77.05 54731.00 88888.00 2014-06-14 18:15:51.625 165 12486.80 77.05 54731.00 88888.00 2014-06-14 18:15:51.750 165 12486.83 77.05 54731.00 88888.00 2014-06-14 18:15:51.875 165 12486.85 77.05 54730.97 88888.00 2014-06-14 18:15:52.000 165 12486.83 77.05 54731.00 88888.00 2014-06-14 18:15:52.125 165 12486.77 77.03 54731.03 88888.00 2014-06-14 18:15:52.250 165 12486.73 77.03 54731.03 88888.00 2014-06-14 18:15:52.375 165 12486.83 77.05 54731.00 88888.00 2014-06-14 18:15:52.500 165 12486.85 77.05 54731.00 88888.00 2014-06-14 18:15:52.625 165 12486.77 77.05 54730.97 88888.00 2014-06-14 18:15:52.750 165 12486.70 77.00 54730.95 88888.00 2014-06-14 18:15:52.875 165 12486.70 77.03 54731.00 88888.00 2014-06-14 18:15:53.000 165 12486.77 77.05 54731.00 88888.00 2014-06-14 18:15:53.125 165 12486.73 77.10 54731.00 88888.00 2014-06-14 18:15:53.250 165 12486.67 77.05 54731.03 88888.00 2014-06-14 18:15:53.375 165 12486.73 77.03 54731.00 88888.00 2014-06-14 18:15:53.500 165 12486.73 77.05 54730.97 88888.00 2014-06-14 18:15:53.625 165 12486.73 77.05 54730.95 88888.00 2014-06-14 18:15:53.750 165 12486.67 77.08 54731.00 88888.00 2014-06-14 18:15:53.875 165 12486.65 77.05 54730.97 88888.00 2014-06-14 18:15:54.000 165 12486.62 77.00 54730.97 88888.00 2014-06-14 18:15:54.125 165 12486.67 77.03 54731.00 88888.00 2014-06-14 18:15:54.250 165 12486.67 77.05 54731.03 88888.00 2014-06-14 18:15:54.375 165 12486.67 77.05 54731.03 88888.00 2014-06-14 18:15:54.500 165 12486.70 77.05 54731.00 88888.00 2014-06-14 18:15:54.625 165 12486.73 77.05 54731.05 88888.00 2014-06-14 18:15:54.750 165 12486.75 77.03 54731.03 88888.00 2014-06-14 18:15:54.875 165 12486.70 77.05 54731.03 88888.00 2014-06-14 18:15:55.000 165 12486.67 77.00 54731.05 88888.00 2014-06-14 18:15:55.125 165 12486.65 77.00 54731.07 88888.00 2014-06-14 18:15:55.250 165 12486.65 77.03 54731.07 88888.00 2014-06-14 18:15:55.375 165 12486.67 77.00 54731.05 88888.00 2014-06-14 18:15:55.500 165 12486.60 76.95 54731.05 88888.00 2014-06-14 18:15:55.625 165 12486.58 77.00 54731.07 88888.00 2014-06-14 18:15:55.750 165 12486.62 77.03 54731.10 88888.00 2014-06-14 18:15:55.875 165 12486.60 77.05 54731.10 88888.00 2014-06-14 18:15:56.000 165 12486.55 77.05 54731.10 88888.00 2014-06-14 18:15:56.125 165 12486.58 77.03 54731.10 88888.00 2014-06-14 18:15:56.250 165 12486.52 77.08 54731.10 88888.00 2014-06-14 18:15:56.375 165 12486.55 77.08 54731.07 88888.00 2014-06-14 18:15:56.500 165 12486.50 77.05 54731.05 88888.00 2014-06-14 18:15:56.625 165 12486.45 77.03 54731.07 88888.00 2014-06-14 18:15:56.750 165 12486.45 77.03 54731.10 88888.00 2014-06-14 18:15:56.875 165 12486.52 77.05 54731.12 88888.00 2014-06-14 18:15:57.000 165 12486.55 77.05 54731.10 88888.00 2014-06-14 18:15:57.125 165 12486.50 77.05 54731.10 88888.00 2014-06-14 18:15:57.250 165 12486.48 77.03 54731.07 88888.00 2014-06-14 18:15:57.375 165 12486.48 77.03 54731.07 88888.00 2014-06-14 18:15:57.500 165 12486.48 77.05 54731.07 88888.00 2014-06-14 18:15:57.625 165 12486.50 77.08 54731.07 88888.00 2014-06-14 18:15:57.750 165 12486.50 77.05 54731.10 88888.00 2014-06-14 18:15:57.875 165 12486.52 77.00 54731.07 88888.00 2014-06-14 18:15:58.000 165 12486.55 77.00 54731.05 88888.00 2014-06-14 18:15:58.125 165 12486.50 76.97 54731.05 88888.00 2014-06-14 18:15:58.250 165 12486.45 77.00 54731.07 88888.00 2014-06-14 18:15:58.375 165 12486.50 77.00 54731.07 88888.00 2014-06-14 18:15:58.500 165 12486.48 77.00 54731.07 88888.00 2014-06-14 18:15:58.625 165 12486.45 77.00 54731.12 88888.00 2014-06-14 18:15:58.750 165 12486.42 77.00 54731.10 88888.00 2014-06-14 18:15:58.875 165 12486.48 77.03 54731.10 88888.00 2014-06-14 18:15:59.000 165 12486.52 77.00 54731.10 88888.00 2014-06-14 18:15:59.125 165 12486.48 77.00 54731.10 88888.00 2014-06-14 18:15:59.250 165 12486.40 77.00 54731.10 88888.00 2014-06-14 18:15:59.375 165 12486.45 77.03 54731.10 88888.00 2014-06-14 18:15:59.500 165 12486.45 77.03 54731.07 88888.00 2014-06-14 18:15:59.625 165 12486.42 77.03 54731.07 88888.00 2014-06-14 18:15:59.750 165 12486.45 77.00 54731.10 88888.00 2014-06-14 18:15:59.875 165 12486.42 77.03 54731.12 88888.00 2014-06-14 18:16:00.000 165 12486.40 77.00 54731.12 88888.00 2014-06-14 18:16:00.125 165 12486.38 77.00 54731.10 88888.00 2014-06-14 18:16:00.250 165 12486.42 77.03 54731.15 88888.00 2014-06-14 18:16:00.375 165 12486.48 77.03 54731.15 88888.00 2014-06-14 18:16:00.500 165 12486.48 77.00 54731.15 88888.00 2014-06-14 18:16:00.625 165 12486.45 76.97 54731.15 88888.00 2014-06-14 18:16:00.750 165 12486.42 77.00 54731.18 88888.00 2014-06-14 18:16:00.875 165 12486.40 77.03 54731.15 88888.00 2014-06-14 18:16:01.000 165 12486.45 77.00 54731.12 88888.00 2014-06-14 18:16:01.125 165 12486.45 77.00 54731.15 88888.00 2014-06-14 18:16:01.250 165 12486.35 77.00 54731.12 88888.00 2014-06-14 18:16:01.375 165 12486.40 77.00 54731.12 88888.00 2014-06-14 18:16:01.500 165 12486.45 76.97 54731.15 88888.00 2014-06-14 18:16:01.625 165 12486.45 77.00 54731.12 88888.00 2014-06-14 18:16:01.750 165 12486.40 77.00 54731.12 88888.00 2014-06-14 18:16:01.875 165 12486.42 77.03 54731.15 88888.00 2014-06-14 18:16:02.000 165 12486.42 77.03 54731.12 88888.00 2014-06-14 18:16:02.125 165 12486.48 77.05 54731.15 88888.00 2014-06-14 18:16:02.250 165 12486.42 77.05 54731.15 88888.00 2014-06-14 18:16:02.375 165 12486.33 77.05 54731.12 88888.00 2014-06-14 18:16:02.500 165 12486.33 77.05 54731.12 88888.00 2014-06-14 18:16:02.625 165 12486.42 77.05 54731.12 88888.00 2014-06-14 18:16:02.750 165 12486.45 77.05 54731.12 88888.00 2014-06-14 18:16:02.875 165 12486.48 77.03 54731.15 88888.00 2014-06-14 18:16:03.000 165 12486.42 77.05 54731.12 88888.00 2014-06-14 18:16:03.125 165 12486.38 77.08 54731.12 88888.00 2014-06-14 18:16:03.250 165 12486.33 77.05 54731.12 88888.00 2014-06-14 18:16:03.375 165 12486.35 77.05 54731.12 88888.00 2014-06-14 18:16:03.500 165 12486.30 77.05 54731.12 88888.00 2014-06-14 18:16:03.625 165 12486.27 77.05 54731.12 88888.00 2014-06-14 18:16:03.750 165 12486.33 77.03 54731.10 88888.00 2014-06-14 18:16:03.875 165 12486.38 77.03 54731.10 88888.00 2014-06-14 18:16:04.000 165 12486.38 77.03 54731.10 88888.00 2014-06-14 18:16:04.125 165 12486.35 77.05 54731.10 88888.00 2014-06-14 18:16:04.250 165 12486.33 77.05 54731.10 88888.00 2014-06-14 18:16:04.375 165 12486.38 77.10 54731.15 88888.00 2014-06-14 18:16:04.500 165 12486.38 77.12 54731.15 88888.00 2014-06-14 18:16:04.625 165 12486.33 77.12 54731.10 88888.00 2014-06-14 18:16:04.750 165 12486.30 77.10 54731.10 88888.00 2014-06-14 18:16:04.875 165 12486.27 77.10 54731.10 88888.00 2014-06-14 18:16:05.000 165 12486.30 77.12 54731.12 88888.00 2014-06-14 18:16:05.125 165 12486.33 77.10 54731.10 88888.00 2014-06-14 18:16:05.250 165 12486.38 77.10 54731.12 88888.00 2014-06-14 18:16:05.375 165 12486.42 77.12 54731.10 88888.00 2014-06-14 18:16:05.500 165 12486.42 77.10 54731.10 88888.00 2014-06-14 18:16:05.625 165 12486.33 77.10 54731.10 88888.00 2014-06-14 18:16:05.750 165 12486.27 77.12 54731.12 88888.00 2014-06-14 18:16:05.875 165 12486.25 77.12 54731.12 88888.00 2014-06-14 18:16:06.000 165 12486.25 77.10 54731.10 88888.00 2014-06-14 18:16:06.125 165 12486.23 77.05 54731.10 88888.00 2014-06-14 18:16:06.250 165 12486.23 77.08 54731.12 88888.00 2014-06-14 18:16:06.375 165 12486.25 77.08 54731.12 88888.00 2014-06-14 18:16:06.500 165 12486.33 77.12 54731.15 88888.00 2014-06-14 18:16:06.625 165 12486.40 77.12 54731.15 88888.00 2014-06-14 18:16:06.750 165 12486.38 77.12 54731.15 88888.00 2014-06-14 18:16:06.875 165 12486.35 77.12 54731.18 88888.00 2014-06-14 18:16:07.000 165 12486.27 77.12 54731.18 88888.00 2014-06-14 18:16:07.125 165 12486.23 77.12 54731.18 88888.00 2014-06-14 18:16:07.250 165 12486.27 77.12 54731.18 88888.00 2014-06-14 18:16:07.375 165 12486.30 77.10 54731.15 88888.00 2014-06-14 18:16:07.500 165 12486.30 77.12 54731.12 88888.00 2014-06-14 18:16:07.625 165 12486.27 77.12 54731.12 88888.00 2014-06-14 18:16:07.750 165 12486.27 77.17 54731.15 88888.00 2014-06-14 18:16:07.875 165 12486.33 77.17 54731.18 88888.00 2014-06-14 18:16:08.000 165 12486.40 77.17 54731.12 88888.00 2014-06-14 18:16:08.125 165 12486.33 77.20 54731.15 88888.00 2014-06-14 18:16:08.250 165 12486.25 77.20 54731.15 88888.00 2014-06-14 18:16:08.375 165 12486.33 77.20 54731.12 88888.00 2014-06-14 18:16:08.500 165 12486.38 77.20 54731.10 88888.00 2014-06-14 18:16:08.625 165 12486.38 77.20 54731.12 88888.00 2014-06-14 18:16:08.750 165 12486.35 77.25 54731.12 88888.00 2014-06-14 18:16:08.875 165 12486.30 77.28 54731.12 88888.00 2014-06-14 18:16:09.000 165 12486.33 77.22 54731.10 88888.00 2014-06-14 18:16:09.125 165 12486.27 77.22 54731.07 88888.00 2014-06-14 18:16:09.250 165 12486.25 77.20 54731.07 88888.00 2014-06-14 18:16:09.375 165 12486.27 77.25 54731.07 88888.00 2014-06-14 18:16:09.500 165 12486.25 77.25 54731.07 88888.00 2014-06-14 18:16:09.625 165 12486.30 77.30 54731.10 88888.00 2014-06-14 18:16:09.750 165 12486.33 77.30 54731.10 88888.00 2014-06-14 18:16:09.875 165 12486.30 77.28 54731.10 88888.00 2014-06-14 18:16:10.000 165 12486.30 77.30 54731.05 88888.00 2014-06-14 18:16:10.125 165 12486.27 77.30 54731.07 88888.00 2014-06-14 18:16:10.250 165 12486.30 77.30 54731.10 88888.00 2014-06-14 18:16:10.375 165 12486.38 77.35 54731.10 88888.00 2014-06-14 18:16:10.500 165 12486.40 77.35 54731.12 88888.00 2014-06-14 18:16:10.625 165 12486.38 77.35 54731.07 88888.00 2014-06-14 18:16:10.750 165 12486.35 77.35 54731.10 88888.00 2014-06-14 18:16:10.875 165 12486.33 77.38 54731.12 88888.00 2014-06-14 18:16:11.000 165 12486.27 77.35 54731.10 88888.00 2014-06-14 18:16:11.125 165 12486.30 77.35 54731.10 88888.00 2014-06-14 18:16:11.250 165 12486.38 77.33 54731.12 88888.00 2014-06-14 18:16:11.375 165 12486.40 77.35 54731.10 88888.00 2014-06-14 18:16:11.500 165 12486.40 77.38 54731.12 88888.00 2014-06-14 18:16:11.625 165 12486.33 77.38 54731.15 88888.00 2014-06-14 18:16:11.750 165 12486.30 77.38 54731.15 88888.00 2014-06-14 18:16:11.875 165 12486.30 77.38 54731.12 88888.00 2014-06-14 18:16:12.000 165 12486.27 77.35 54731.07 88888.00 2014-06-14 18:16:12.125 165 12486.30 77.38 54731.10 88888.00 2014-06-14 18:16:12.250 165 12486.30 77.38 54731.12 88888.00 2014-06-14 18:16:12.375 165 12486.33 77.40 54731.15 88888.00 2014-06-14 18:16:12.500 165 12486.35 77.42 54731.15 88888.00 2014-06-14 18:16:12.625 165 12486.38 77.40 54731.12 88888.00 2014-06-14 18:16:12.750 165 12486.35 77.42 54731.10 88888.00 2014-06-14 18:16:12.875 165 12486.30 77.45 54731.12 88888.00 2014-06-14 18:16:13.000 165 12486.27 77.47 54731.12 88888.00 2014-06-14 18:16:13.125 165 12486.25 77.50 54731.12 88888.00 2014-06-14 18:16:13.250 165 12486.20 77.47 54731.12 88888.00 2014-06-14 18:16:13.375 165 12486.20 77.50 54731.12 88888.00 2014-06-14 18:16:13.500 165 12486.20 77.45 54731.12 88888.00 2014-06-14 18:16:13.625 165 12486.25 77.47 54731.10 88888.00 2014-06-14 18:16:13.750 165 12486.33 77.53 54731.15 88888.00 2014-06-14 18:16:13.875 165 12486.35 77.55 54731.15 88888.00 2014-06-14 18:16:14.000 165 12486.35 77.55 54731.15 88888.00 2014-06-14 18:16:14.125 165 12486.25 77.55 54731.15 88888.00 2014-06-14 18:16:14.250 165 12486.15 77.53 54731.12 88888.00 2014-06-14 18:16:14.375 165 12486.20 77.55 54731.10 88888.00 2014-06-14 18:16:14.500 165 12486.23 77.53 54731.10 88888.00 2014-06-14 18:16:14.625 165 12486.23 77.53 54731.10 88888.00 2014-06-14 18:16:14.750 165 12486.25 77.55 54731.07 88888.00 2014-06-14 18:16:14.875 165 12486.17 77.58 54731.10 88888.00 2014-06-14 18:16:15.000 165 12486.10 77.55 54731.07 88888.00 2014-06-14 18:16:15.125 165 12486.17 77.55 54731.10 88888.00 2014-06-14 18:16:15.250 165 12486.23 77.58 54731.12 88888.00 2014-06-14 18:16:15.375 165 12486.23 77.60 54731.12 88888.00 2014-06-14 18:16:15.500 165 12486.27 77.65 54731.15 88888.00 2014-06-14 18:16:15.625 165 12486.30 77.62 54731.12 88888.00 2014-06-14 18:16:15.750 165 12486.27 77.62 54731.12 88888.00 2014-06-14 18:16:15.875 165 12486.23 77.62 54731.12 88888.00 2014-06-14 18:16:16.000 165 12486.12 77.65 54731.10 88888.00 2014-06-14 18:16:16.125 165 12486.10 77.65 54731.07 88888.00 2014-06-14 18:16:16.250 165 12486.12 77.62 54731.12 88888.00 2014-06-14 18:16:16.375 165 12486.20 77.65 54731.07 88888.00 2014-06-14 18:16:16.500 165 12486.25 77.65 54731.07 88888.00 2014-06-14 18:16:16.625 165 12486.25 77.67 54731.10 88888.00 2014-06-14 18:16:16.750 165 12486.25 77.72 54731.12 88888.00 2014-06-14 18:16:16.875 165 12486.27 77.70 54731.10 88888.00 2014-06-14 18:16:17.000 165 12486.27 77.72 54731.05 88888.00 2014-06-14 18:16:17.125 165 12486.30 77.72 54731.05 88888.00 2014-06-14 18:16:17.250 165 12486.20 77.70 54731.05 88888.00 2014-06-14 18:16:17.375 165 12486.20 77.67 54731.07 88888.00 2014-06-14 18:16:17.500 165 12486.25 77.72 54731.07 88888.00 2014-06-14 18:16:17.625 165 12486.33 77.72 54731.07 88888.00 2014-06-14 18:16:17.750 165 12486.38 77.67 54731.05 88888.00 2014-06-14 18:16:17.875 165 12486.38 77.67 54731.05 88888.00 2014-06-14 18:16:18.000 165 12486.35 77.70 54731.05 88888.00 2014-06-14 18:16:18.125 165 12486.27 77.72 54731.07 88888.00 2014-06-14 18:16:18.250 165 12486.33 77.72 54731.10 88888.00 2014-06-14 18:16:18.375 165 12486.38 77.78 54731.10 88888.00 2014-06-14 18:16:18.500 165 12486.35 77.78 54731.10 88888.00 2014-06-14 18:16:18.625 165 12486.35 77.75 54731.12 88888.00 2014-06-14 18:16:18.750 165 12486.38 77.75 54731.07 88888.00 2014-06-14 18:16:18.875 165 12486.40 77.75 54731.07 88888.00 2014-06-14 18:16:19.000 165 12486.42 77.78 54731.07 88888.00 2014-06-14 18:16:19.125 165 12486.40 77.80 54731.10 88888.00 2014-06-14 18:16:19.250 165 12486.38 77.72 54731.07 88888.00 2014-06-14 18:16:19.375 165 12486.40 77.75 54731.03 88888.00 2014-06-14 18:16:19.500 165 12486.38 77.80 54731.03 88888.00 2014-06-14 18:16:19.625 165 12486.27 77.78 54731.03 88888.00 2014-06-14 18:16:19.750 165 12486.23 77.78 54731.03 88888.00 2014-06-14 18:16:19.875 165 12486.27 77.80 54731.05 88888.00 2014-06-14 18:16:20.000 165 12486.33 77.83 54731.05 88888.00 2014-06-14 18:16:20.125 165 12486.38 77.83 54731.05 88888.00 2014-06-14 18:16:20.250 165 12486.35 77.78 54731.03 88888.00 2014-06-14 18:16:20.375 165 12486.27 77.80 54731.00 88888.00 2014-06-14 18:16:20.500 165 12486.30 77.83 54731.05 88888.00 2014-06-14 18:16:20.625 165 12486.23 77.80 54731.05 88888.00 2014-06-14 18:16:20.750 165 12486.20 77.80 54731.03 88888.00 2014-06-14 18:16:20.875 165 12486.35 77.80 54731.03 88888.00 2014-06-14 18:16:21.000 165 12486.40 77.83 54731.05 88888.00 2014-06-14 18:16:21.125 165 12486.40 77.83 54731.03 88888.00 2014-06-14 18:16:21.250 165 12486.35 77.80 54730.97 88888.00 2014-06-14 18:16:21.375 165 12486.35 77.78 54730.97 88888.00 2014-06-14 18:16:21.500 165 12486.40 77.83 54731.00 88888.00 2014-06-14 18:16:21.625 165 12486.42 77.85 54731.03 88888.00 2014-06-14 18:16:21.750 165 12486.48 77.88 54731.03 88888.00 2014-06-14 18:16:21.875 165 12486.45 77.88 54731.00 88888.00 2014-06-14 18:16:22.000 165 12486.40 77.85 54730.97 88888.00 2014-06-14 18:16:22.125 165 12486.42 77.83 54731.00 88888.00 2014-06-14 18:16:22.250 165 12486.45 77.88 54731.00 88888.00 2014-06-14 18:16:22.375 165 12486.48 77.88 54731.03 88888.00 2014-06-14 18:16:22.500 165 12486.42 77.88 54731.03 88888.00 2014-06-14 18:16:22.625 165 12486.42 77.83 54731.00 88888.00 2014-06-14 18:16:22.750 165 12486.42 77.83 54730.97 88888.00 2014-06-14 18:16:22.875 165 12486.42 77.85 54730.97 88888.00 2014-06-14 18:16:23.000 165 12486.40 77.83 54730.97 88888.00 2014-06-14 18:16:23.125 165 12486.42 77.88 54731.03 88888.00 2014-06-14 18:16:23.250 165 12486.40 77.83 54731.03 88888.00 2014-06-14 18:16:23.375 165 12486.40 77.85 54731.00 88888.00 2014-06-14 18:16:23.500 165 12486.45 77.85 54731.00 88888.00 2014-06-14 18:16:23.625 165 12486.48 77.90 54730.97 88888.00 2014-06-14 18:16:23.750 165 12486.42 77.88 54730.95 88888.00 2014-06-14 18:16:23.875 165 12486.45 77.88 54730.95 88888.00 2014-06-14 18:16:24.000 165 12486.50 77.85 54730.97 88888.00 2014-06-14 18:16:24.125 165 12486.52 77.90 54730.97 88888.00 2014-06-14 18:16:24.250 165 12486.50 77.88 54730.97 88888.00 2014-06-14 18:16:24.375 165 12486.55 77.85 54731.00 88888.00 2014-06-14 18:16:24.500 165 12486.60 77.88 54731.00 88888.00 2014-06-14 18:16:24.625 165 12486.60 77.88 54730.97 88888.00 2014-06-14 18:16:24.750 165 12486.58 77.88 54731.00 88888.00 2014-06-14 18:16:24.875 165 12486.62 77.88 54731.00 88888.00 2014-06-14 18:16:25.000 165 12486.67 77.85 54730.97 88888.00 2014-06-14 18:16:25.125 165 12486.67 77.83 54730.97 88888.00 2014-06-14 18:16:25.250 165 12486.62 77.85 54730.95 88888.00 2014-06-14 18:16:25.375 165 12486.67 77.88 54730.97 88888.00 2014-06-14 18:16:25.500 165 12486.70 77.90 54730.95 88888.00 2014-06-14 18:16:25.625 165 12486.70 77.85 54731.00 88888.00 2014-06-14 18:16:25.750 165 12486.67 77.90 54731.00 88888.00 2014-06-14 18:16:25.875 165 12486.62 77.92 54731.03 88888.00 2014-06-14 18:16:26.000 165 12486.62 77.85 54731.00 88888.00 2014-06-14 18:16:26.125 165 12486.67 77.88 54730.97 88888.00 2014-06-14 18:16:26.250 165 12486.65 77.90 54731.00 88888.00 2014-06-14 18:16:26.375 165 12486.60 77.90 54730.97 88888.00 2014-06-14 18:16:26.500 165 12486.60 77.90 54730.95 88888.00 2014-06-14 18:16:26.625 165 12486.62 77.90 54730.93 88888.00 2014-06-14 18:16:26.750 165 12486.65 77.90 54730.93 88888.00 2014-06-14 18:16:26.875 165 12486.67 77.92 54730.95 88888.00 2014-06-14 18:16:27.000 165 12486.70 77.95 54730.93 88888.00 2014-06-14 18:16:27.125 165 12486.77 77.92 54730.97 88888.00 2014-06-14 18:16:27.250 165 12486.75 77.90 54730.95 88888.00 2014-06-14 18:16:27.375 165 12486.70 77.92 54730.95 88888.00 2014-06-14 18:16:27.500 165 12486.65 77.95 54730.93 88888.00 2014-06-14 18:16:27.625 165 12486.67 77.92 54730.93 88888.00 2014-06-14 18:16:27.750 165 12486.77 77.90 54730.93 88888.00 2014-06-14 18:16:27.875 165 12486.83 77.92 54730.93 88888.00 2014-06-14 18:16:28.000 165 12486.80 77.90 54730.93 88888.00 2014-06-14 18:16:28.125 165 12486.77 77.92 54730.93 88888.00 2014-06-14 18:16:28.250 165 12486.77 77.95 54730.90 88888.00 2014-06-14 18:16:28.375 165 12486.77 77.92 54730.88 88888.00 2014-06-14 18:16:28.500 165 12486.77 77.95 54730.90 88888.00 2014-06-14 18:16:28.625 165 12486.73 77.97 54730.85 88888.00 2014-06-14 18:16:28.750 165 12486.75 78.00 54730.93 88888.00 2014-06-14 18:16:28.875 165 12486.77 77.92 54730.90 88888.00 2014-06-14 18:16:29.000 165 12486.75 77.90 54730.88 88888.00 2014-06-14 18:16:29.125 165 12486.75 77.92 54730.90 88888.00 2014-06-14 18:16:29.250 165 12486.75 77.95 54730.90 88888.00 2014-06-14 18:16:29.375 165 12486.75 77.95 54730.88 88888.00 2014-06-14 18:16:29.500 165 12486.73 77.95 54730.88 88888.00 2014-06-14 18:16:29.625 165 12486.70 77.97 54730.90 88888.00 2014-06-14 18:16:29.750 165 12486.65 77.95 54730.90 88888.00 2014-06-14 18:16:29.875 165 12486.65 77.92 54730.88 88888.00 2014-06-14 18:16:30.000 165 12486.67 77.92 54730.88 88888.00 2014-06-14 18:16:30.125 165 12486.67 77.92 54730.90 88888.00 2014-06-14 18:16:30.250 165 12486.67 77.95 54730.93 88888.00 2014-06-14 18:16:30.375 165 12486.67 77.95 54730.93 88888.00 2014-06-14 18:16:30.500 165 12486.70 77.95 54730.93 88888.00 2014-06-14 18:16:30.625 165 12486.75 77.92 54730.93 88888.00 2014-06-14 18:16:30.750 165 12486.75 77.95 54730.90 88888.00 2014-06-14 18:16:30.875 165 12486.67 77.95 54730.90 88888.00 2014-06-14 18:16:31.000 165 12486.67 77.95 54730.90 88888.00 2014-06-14 18:16:31.125 165 12486.67 78.00 54730.93 88888.00 2014-06-14 18:16:31.250 165 12486.65 78.00 54730.95 88888.00 2014-06-14 18:16:31.375 165 12486.70 78.00 54730.93 88888.00 2014-06-14 18:16:31.500 165 12486.65 78.03 54730.90 88888.00 2014-06-14 18:16:31.625 165 12486.58 78.05 54730.90 88888.00 2014-06-14 18:16:31.750 165 12486.65 78.05 54730.90 88888.00 2014-06-14 18:16:31.875 165 12486.70 78.03 54730.93 88888.00 2014-06-14 18:16:32.000 165 12486.65 78.03 54730.95 88888.00 2014-06-14 18:16:32.125 165 12486.67 78.05 54730.95 88888.00 2014-06-14 18:16:32.250 165 12486.70 78.05 54730.95 88888.00 2014-06-14 18:16:32.375 165 12486.80 78.08 54730.95 88888.00 2014-06-14 18:16:32.500 165 12486.70 78.08 54730.93 88888.00 2014-06-14 18:16:32.625 165 12486.65 78.08 54730.93 88888.00 2014-06-14 18:16:32.750 165 12486.62 78.08 54730.93 88888.00 2014-06-14 18:16:32.875 165 12486.60 78.05 54730.93 88888.00 2014-06-14 18:16:33.000 165 12486.55 78.08 54730.90 88888.00 2014-06-14 18:16:33.125 165 12486.55 78.10 54730.90 88888.00 2014-06-14 18:16:33.250 165 12486.52 78.10 54730.90 88888.00 2014-06-14 18:16:33.375 165 12486.52 78.10 54730.88 88888.00 2014-06-14 18:16:33.500 165 12486.52 78.12 54730.90 88888.00 2014-06-14 18:16:33.625 165 12486.52 78.15 54730.90 88888.00 2014-06-14 18:16:33.750 165 12486.52 78.12 54730.90 88888.00 2014-06-14 18:16:33.875 165 12486.50 78.15 54730.93 88888.00 2014-06-14 18:16:34.000 165 12486.48 78.15 54730.90 88888.00 2014-06-14 18:16:34.125 165 12486.50 78.17 54730.90 88888.00 2014-06-14 18:16:34.250 165 12486.50 78.17 54730.90 88888.00 2014-06-14 18:16:34.375 165 12486.48 78.15 54730.90 88888.00 2014-06-14 18:16:34.500 165 12486.48 78.20 54730.93 88888.00 2014-06-14 18:16:34.625 165 12486.48 78.17 54730.93 88888.00 2014-06-14 18:16:34.750 165 12486.48 78.22 54730.93 88888.00 2014-06-14 18:16:34.875 165 12486.48 78.22 54730.93 88888.00 2014-06-14 18:16:35.000 165 12486.50 78.22 54730.93 88888.00 2014-06-14 18:16:35.125 165 12486.52 78.25 54730.95 88888.00 2014-06-14 18:16:35.250 165 12486.48 78.22 54730.93 88888.00 2014-06-14 18:16:35.375 165 12486.45 78.22 54730.90 88888.00 2014-06-14 18:16:35.500 165 12486.45 78.25 54730.93 88888.00 2014-06-14 18:16:35.625 165 12486.45 78.25 54730.93 88888.00 2014-06-14 18:16:35.750 165 12486.42 78.25 54730.90 88888.00 2014-06-14 18:16:35.875 165 12486.40 78.22 54730.93 88888.00 2014-06-14 18:16:36.000 165 12486.42 78.25 54730.90 88888.00 2014-06-14 18:16:36.125 165 12486.45 78.25 54730.95 88888.00 2014-06-14 18:16:36.250 165 12486.42 78.28 54730.95 88888.00 2014-06-14 18:16:36.375 165 12486.48 78.30 54730.97 88888.00 2014-06-14 18:16:36.500 165 12486.40 78.30 54730.95 88888.00 2014-06-14 18:16:36.625 165 12486.38 78.30 54730.97 88888.00 2014-06-14 18:16:36.750 165 12486.30 78.28 54730.95 88888.00 2014-06-14 18:16:36.875 165 12486.33 78.30 54730.93 88888.00 2014-06-14 18:16:37.000 165 12486.35 78.30 54730.90 88888.00 2014-06-14 18:16:37.125 165 12486.40 78.33 54730.95 88888.00 2014-06-14 18:16:37.250 165 12486.38 78.28 54730.95 88888.00 2014-06-14 18:16:37.375 165 12486.38 78.30 54730.95 88888.00 2014-06-14 18:16:37.500 165 12486.35 78.33 54730.97 88888.00 2014-06-14 18:16:37.625 165 12486.42 78.35 54730.97 88888.00 2014-06-14 18:16:37.750 165 12486.45 78.38 54730.95 88888.00 2014-06-14 18:16:37.875 165 12486.42 78.35 54730.95 88888.00 2014-06-14 18:16:38.000 165 12486.48 78.38 54730.97 88888.00 2014-06-14 18:16:38.125 165 12486.40 78.38 54731.00 88888.00 2014-06-14 18:16:38.250 165 12486.27 78.35 54731.00 88888.00 2014-06-14 18:16:38.375 165 12486.33 78.38 54730.97 88888.00 2014-06-14 18:16:38.500 165 12486.30 78.38 54730.97 88888.00 2014-06-14 18:16:38.625 165 12486.27 78.35 54730.97 88888.00 2014-06-14 18:16:38.750 165 12486.25 78.35 54730.95 88888.00 2014-06-14 18:16:38.875 165 12486.20 78.25 54730.90 88888.00 2014-06-14 18:16:39.000 165 12486.17 78.28 54730.90 88888.00 2014-06-14 18:16:39.125 165 12486.20 78.35 54730.95 88888.00 2014-06-14 18:16:39.250 165 12486.25 78.38 54730.97 88888.00 2014-06-14 18:16:39.375 165 12486.27 78.40 54730.97 88888.00 2014-06-14 18:16:39.500 165 12486.27 78.35 54731.00 88888.00 2014-06-14 18:16:39.625 165 12486.23 78.35 54730.97 88888.00 2014-06-14 18:16:39.750 165 12486.20 78.35 54730.97 88888.00 2014-06-14 18:16:39.875 165 12486.17 78.38 54730.97 88888.00 2014-06-14 18:16:40.000 165 12486.10 78.35 54730.97 88888.00 2014-06-14 18:16:40.125 165 12486.10 78.35 54731.00 88888.00 2014-06-14 18:16:40.250 165 12486.12 78.38 54730.97 88888.00 2014-06-14 18:16:40.375 165 12486.08 78.38 54730.93 88888.00 2014-06-14 18:16:40.500 165 12486.00 78.40 54730.95 88888.00 2014-06-14 18:16:40.625 165 12485.98 78.38 54730.95 88888.00 2014-06-14 18:16:40.750 165 12485.95 78.38 54730.97 88888.00 2014-06-14 18:16:40.875 165 12486.00 78.38 54731.00 88888.00 2014-06-14 18:16:41.000 165 12485.98 78.40 54730.97 88888.00 2014-06-14 18:16:41.125 165 12485.98 78.40 54731.00 88888.00 2014-06-14 18:16:41.250 165 12485.92 78.35 54731.00 88888.00 2014-06-14 18:16:41.375 165 12486.00 78.38 54730.97 88888.00 2014-06-14 18:16:41.500 165 12486.02 78.38 54730.97 88888.00 2014-06-14 18:16:41.625 165 12486.05 78.42 54730.97 88888.00 2014-06-14 18:16:41.750 165 12486.05 78.40 54731.00 88888.00 2014-06-14 18:16:41.875 165 12486.02 78.40 54731.00 88888.00 2014-06-14 18:16:42.000 165 12485.98 78.40 54731.00 88888.00 2014-06-14 18:16:42.125 165 12485.92 78.45 54731.00 88888.00 2014-06-14 18:16:42.250 165 12485.90 78.40 54731.03 88888.00 2014-06-14 18:16:42.375 165 12485.98 78.40 54731.03 88888.00 2014-06-14 18:16:42.500 165 12485.98 78.40 54731.03 88888.00 2014-06-14 18:16:42.625 165 12485.98 78.40 54731.03 88888.00 2014-06-14 18:16:42.750 165 12485.90 78.38 54731.00 88888.00 2014-06-14 18:16:42.875 165 12485.92 78.40 54731.03 88888.00 2014-06-14 18:16:43.000 165 12485.92 78.38 54731.03 88888.00 2014-06-14 18:16:43.125 165 12485.92 78.40 54731.03 88888.00 2014-06-14 18:16:43.250 165 12485.90 78.35 54731.03 88888.00 2014-06-14 18:16:43.375 165 12485.88 78.35 54731.00 88888.00 2014-06-14 18:16:43.500 165 12485.85 78.35 54731.03 88888.00 2014-06-14 18:16:43.625 165 12485.85 78.38 54731.05 88888.00 2014-06-14 18:16:43.750 165 12485.83 78.40 54731.07 88888.00 2014-06-14 18:16:43.875 165 12485.83 78.40 54731.07 88888.00 2014-06-14 18:16:44.000 165 12485.83 78.40 54731.03 88888.00 2014-06-14 18:16:44.125 165 12485.83 78.38 54731.03 88888.00 2014-06-14 18:16:44.250 165 12485.77 78.38 54731.05 88888.00 2014-06-14 18:16:44.375 165 12485.80 78.40 54731.05 88888.00 2014-06-14 18:16:44.500 165 12485.83 78.40 54731.05 88888.00 2014-06-14 18:16:44.625 165 12485.80 78.42 54731.05 88888.00 2014-06-14 18:16:44.750 165 12485.80 78.42 54731.07 88888.00 2014-06-14 18:16:44.875 165 12485.77 78.42 54731.05 88888.00 2014-06-14 18:16:45.000 165 12485.77 78.40 54731.03 88888.00 2014-06-14 18:16:45.125 165 12485.75 78.45 54731.05 88888.00 2014-06-14 18:16:45.250 165 12485.77 78.42 54731.05 88888.00 2014-06-14 18:16:45.375 165 12485.80 78.40 54731.03 88888.00 2014-06-14 18:16:45.500 165 12485.88 78.42 54731.00 88888.00 2014-06-14 18:16:45.625 165 12485.95 78.45 54731.03 88888.00 2014-06-14 18:16:45.750 165 12485.95 78.47 54731.05 88888.00 2014-06-14 18:16:45.875 165 12485.92 78.42 54731.03 88888.00 2014-06-14 18:16:46.000 165 12485.83 78.42 54731.05 88888.00 2014-06-14 18:16:46.125 165 12485.75 78.40 54731.03 88888.00 2014-06-14 18:16:46.250 165 12485.77 78.38 54731.00 88888.00 2014-06-14 18:16:46.375 165 12485.80 78.40 54731.03 88888.00 2014-06-14 18:16:46.500 165 12485.83 78.42 54731.05 88888.00 2014-06-14 18:16:46.625 165 12485.80 78.42 54731.03 88888.00 2014-06-14 18:16:46.750 165 12485.75 78.40 54731.03 88888.00 2014-06-14 18:16:46.875 165 12485.75 78.40 54731.03 88888.00 2014-06-14 18:16:47.000 165 12485.80 78.40 54731.03 88888.00 2014-06-14 18:16:47.125 165 12485.77 78.40 54731.03 88888.00 2014-06-14 18:16:47.250 165 12485.80 78.42 54731.05 88888.00 2014-06-14 18:16:47.375 165 12485.83 78.47 54731.05 88888.00 2014-06-14 18:16:47.500 165 12485.80 78.45 54731.05 88888.00 2014-06-14 18:16:47.625 165 12485.75 78.42 54731.03 88888.00 2014-06-14 18:16:47.750 165 12485.77 78.42 54731.00 88888.00 2014-06-14 18:16:47.875 165 12485.80 78.45 54731.03 88888.00 2014-06-14 18:16:48.000 165 12485.80 78.42 54731.03 88888.00 2014-06-14 18:16:48.125 165 12485.83 78.38 54731.03 88888.00 2014-06-14 18:16:48.250 165 12485.83 78.35 54731.03 88888.00 2014-06-14 18:16:48.375 165 12485.75 78.38 54731.03 88888.00 2014-06-14 18:16:48.500 165 12485.77 78.40 54730.97 88888.00 2014-06-14 18:16:48.625 165 12485.85 78.40 54731.03 88888.00 2014-06-14 18:16:48.750 165 12485.92 78.38 54731.05 88888.00 2014-06-14 18:16:48.875 165 12485.88 78.40 54731.07 88888.00 2014-06-14 18:16:49.000 165 12485.83 78.40 54731.05 88888.00 2014-06-14 18:16:49.125 165 12485.77 78.38 54731.05 88888.00 2014-06-14 18:16:49.250 165 12485.77 78.35 54731.03 88888.00 2014-06-14 18:16:49.375 165 12485.88 78.40 54731.05 88888.00 2014-06-14 18:16:49.500 165 12485.98 78.40 54731.05 88888.00 2014-06-14 18:16:49.625 165 12485.95 78.38 54731.05 88888.00 2014-06-14 18:16:49.750 165 12485.95 78.40 54731.05 88888.00 2014-06-14 18:16:49.875 165 12485.98 78.42 54731.05 88888.00 2014-06-14 18:16:50.000 165 12485.92 78.42 54731.03 88888.00 2014-06-14 18:16:50.125 165 12485.90 78.45 54731.03 88888.00 2014-06-14 18:16:50.250 165 12485.88 78.40 54731.00 88888.00 2014-06-14 18:16:50.375 165 12485.85 78.42 54731.03 88888.00 2014-06-14 18:16:50.500 165 12485.83 78.42 54731.03 88888.00 2014-06-14 18:16:50.625 165 12485.88 78.40 54731.03 88888.00 2014-06-14 18:16:50.750 165 12485.90 78.45 54731.03 88888.00 2014-06-14 18:16:50.875 165 12485.88 78.42 54731.00 88888.00 2014-06-14 18:16:51.000 165 12485.85 78.42 54731.00 88888.00 2014-06-14 18:16:51.125 165 12485.88 78.45 54731.00 88888.00 2014-06-14 18:16:51.250 165 12485.90 78.45 54731.00 88888.00 2014-06-14 18:16:51.375 165 12485.88 78.45 54730.97 88888.00 2014-06-14 18:16:51.500 165 12485.90 78.45 54731.00 88888.00 2014-06-14 18:16:51.625 165 12485.98 78.50 54730.97 88888.00 2014-06-14 18:16:51.750 165 12485.98 78.47 54730.97 88888.00 2014-06-14 18:16:51.875 165 12486.00 78.47 54730.95 88888.00 2014-06-14 18:16:52.000 165 12486.08 78.47 54730.95 88888.00 2014-06-14 18:16:52.125 165 12486.02 78.47 54730.95 88888.00 2014-06-14 18:16:52.250 165 12486.05 78.45 54730.95 88888.00 2014-06-14 18:16:52.375 165 12486.10 78.50 54730.95 88888.00 2014-06-14 18:16:52.500 165 12486.05 78.50 54730.95 88888.00 2014-06-14 18:16:52.625 165 12486.08 78.47 54730.95 88888.00 2014-06-14 18:16:52.750 165 12486.10 78.45 54730.93 88888.00 2014-06-14 18:16:52.875 165 12486.10 78.47 54730.95 88888.00 2014-06-14 18:16:53.000 165 12486.02 78.50 54730.95 88888.00 2014-06-14 18:16:53.125 165 12485.98 78.47 54730.97 88888.00 2014-06-14 18:16:53.250 165 12485.98 78.45 54730.97 88888.00 2014-06-14 18:16:53.375 165 12486.05 78.47 54730.95 88888.00 2014-06-14 18:16:53.500 165 12486.10 78.47 54730.95 88888.00 2014-06-14 18:16:53.625 165 12486.10 78.50 54730.95 88888.00 2014-06-14 18:16:53.750 165 12486.08 78.53 54730.95 88888.00 2014-06-14 18:16:53.875 165 12486.08 78.53 54730.95 88888.00 2014-06-14 18:16:54.000 165 12486.05 78.47 54730.93 88888.00 2014-06-14 18:16:54.125 165 12486.12 78.47 54730.90 88888.00 2014-06-14 18:16:54.250 165 12486.12 78.50 54730.95 88888.00 2014-06-14 18:16:54.375 165 12486.10 78.55 54730.95 88888.00 2014-06-14 18:16:54.500 165 12486.02 78.53 54730.93 88888.00 2014-06-14 18:16:54.625 165 12486.02 78.53 54730.95 88888.00 2014-06-14 18:16:54.750 165 12486.05 78.55 54730.95 88888.00 2014-06-14 18:16:54.875 165 12486.17 78.53 54730.95 88888.00 2014-06-14 18:16:55.000 165 12486.25 78.53 54730.93 88888.00 2014-06-14 18:16:55.125 165 12486.20 78.50 54730.93 88888.00 2014-06-14 18:16:55.250 165 12486.15 78.50 54730.93 88888.00 2014-06-14 18:16:55.375 165 12486.25 78.53 54730.95 88888.00 2014-06-14 18:16:55.500 165 12486.33 78.53 54730.95 88888.00 2014-06-14 18:16:55.625 165 12486.30 78.50 54730.93 88888.00 2014-06-14 18:16:55.750 165 12486.27 78.53 54730.90 88888.00 2014-06-14 18:16:55.875 165 12486.25 78.50 54730.93 88888.00 2014-06-14 18:16:56.000 165 12486.25 78.53 54730.90 88888.00 2014-06-14 18:16:56.125 165 12486.30 78.53 54730.90 88888.00 2014-06-14 18:16:56.250 165 12486.33 78.58 54730.93 88888.00 2014-06-14 18:16:56.375 165 12486.38 78.60 54730.95 88888.00 2014-06-14 18:16:56.500 165 12486.40 78.60 54730.95 88888.00 2014-06-14 18:16:56.625 165 12486.35 78.58 54730.93 88888.00 2014-06-14 18:16:56.750 165 12486.35 78.58 54730.90 88888.00 2014-06-14 18:16:56.875 165 12486.33 78.58 54730.93 88888.00 2014-06-14 18:16:57.000 165 12486.30 78.55 54730.90 88888.00 2014-06-14 18:16:57.125 165 12486.35 78.55 54730.93 88888.00 2014-06-14 18:16:57.250 165 12486.35 78.55 54730.90 88888.00 2014-06-14 18:16:57.375 165 12486.30 78.58 54730.90 88888.00 2014-06-14 18:16:57.500 165 12486.27 78.55 54730.90 88888.00 2014-06-14 18:16:57.625 165 12486.27 78.55 54730.93 88888.00 2014-06-14 18:16:57.750 165 12486.27 78.58 54730.93 88888.00 2014-06-14 18:16:57.875 165 12486.27 78.58 54730.90 88888.00 2014-06-14 18:16:58.000 165 12486.27 78.58 54730.88 88888.00 2014-06-14 18:16:58.125 165 12486.35 78.58 54730.88 88888.00 2014-06-14 18:16:58.250 165 12486.33 78.55 54730.88 88888.00 2014-06-14 18:16:58.375 165 12486.35 78.60 54730.90 88888.00 2014-06-14 18:16:58.500 165 12486.42 78.60 54730.90 88888.00 2014-06-14 18:16:58.625 165 12486.40 78.58 54730.88 88888.00 2014-06-14 18:16:58.750 165 12486.42 78.55 54730.88 88888.00 2014-06-14 18:16:58.875 165 12486.45 78.58 54730.88 88888.00 2014-06-14 18:16:59.000 165 12486.48 78.58 54730.88 88888.00 2014-06-14 18:16:59.125 165 12486.42 78.58 54730.88 88888.00 2014-06-14 18:16:59.250 165 12486.38 78.53 54730.85 88888.00 2014-06-14 18:16:59.375 165 12486.40 78.58 54730.88 88888.00 2014-06-14 18:16:59.500 165 12486.40 78.58 54730.88 88888.00 2014-06-14 18:16:59.625 165 12486.42 78.58 54730.90 88888.00 2014-06-14 18:16:59.750 165 12486.42 78.53 54730.93 88888.00 2014-06-14 18:16:59.875 165 12486.42 78.53 54730.88 88888.00 2014-06-14 18:17:00.000 165 12486.30 78.50 54730.85 88888.00 2014-06-14 18:17:00.125 165 12486.27 78.50 54730.85 88888.00 2014-06-14 18:17:00.250 165 12486.35 78.47 54730.88 88888.00 2014-06-14 18:17:00.375 165 12486.40 78.47 54730.88 88888.00 2014-06-14 18:17:00.500 165 12486.40 78.47 54730.85 88888.00 2014-06-14 18:17:00.625 165 12486.40 78.50 54730.93 88888.00 2014-06-14 18:17:00.750 165 12486.40 78.50 54730.90 88888.00 2014-06-14 18:17:00.875 165 12486.45 78.50 54730.90 88888.00 2014-06-14 18:17:01.000 165 12486.45 78.50 54730.90 88888.00 2014-06-14 18:17:01.125 165 12486.45 78.45 54730.90 88888.00 2014-06-14 18:17:01.250 165 12486.45 78.47 54730.90 88888.00 2014-06-14 18:17:01.375 165 12486.48 78.53 54730.90 88888.00 2014-06-14 18:17:01.500 165 12486.45 78.53 54730.88 88888.00 2014-06-14 18:17:01.625 165 12486.48 78.47 54730.85 88888.00 2014-06-14 18:17:01.750 165 12486.50 78.47 54730.88 88888.00 2014-06-14 18:17:01.875 165 12486.48 78.47 54730.90 88888.00 2014-06-14 18:17:02.000 165 12486.45 78.50 54730.90 88888.00 2014-06-14 18:17:02.125 165 12486.45 78.53 54730.93 88888.00 2014-06-14 18:17:02.250 165 12486.48 78.50 54730.93 88888.00 2014-06-14 18:17:02.375 165 12486.48 78.47 54730.88 88888.00 2014-06-14 18:17:02.500 165 12486.48 78.45 54730.90 88888.00 2014-06-14 18:17:02.625 165 12486.42 78.45 54730.88 88888.00 2014-06-14 18:17:02.750 165 12486.42 78.42 54730.88 88888.00 2014-06-14 18:17:02.875 165 12486.48 78.45 54730.88 88888.00 2014-06-14 18:17:03.000 165 12486.50 78.42 54730.85 88888.00 2014-06-14 18:17:03.125 165 12486.52 78.42 54730.88 88888.00 2014-06-14 18:17:03.250 165 12486.48 78.45 54730.88 88888.00 2014-06-14 18:17:03.375 165 12486.50 78.47 54730.88 88888.00 2014-06-14 18:17:03.500 165 12486.50 78.45 54730.88 88888.00 2014-06-14 18:17:03.625 165 12486.45 78.42 54730.88 88888.00 2014-06-14 18:17:03.750 165 12486.45 78.42 54730.88 88888.00 2014-06-14 18:17:03.875 165 12486.50 78.42 54730.85 88888.00 2014-06-14 18:17:04.000 165 12486.42 78.42 54730.85 88888.00 2014-06-14 18:17:04.125 165 12486.40 78.42 54730.88 88888.00 2014-06-14 18:17:04.250 165 12486.45 78.42 54730.88 88888.00 2014-06-14 18:17:04.375 165 12486.52 78.45 54730.90 88888.00 2014-06-14 18:17:04.500 165 12486.55 78.42 54730.93 88888.00 2014-06-14 18:17:04.625 165 12486.45 78.40 54730.88 88888.00 2014-06-14 18:17:04.750 165 12486.35 78.40 54730.85 88888.00 2014-06-14 18:17:04.875 165 12486.33 78.38 54730.88 88888.00 2014-06-14 18:17:05.000 165 12486.38 78.35 54730.90 88888.00 2014-06-14 18:17:05.125 165 12486.38 78.38 54730.90 88888.00 2014-06-14 18:17:05.250 165 12486.35 78.35 54730.88 88888.00 2014-06-14 18:17:05.375 165 12486.33 78.40 54730.88 88888.00 2014-06-14 18:17:05.500 165 12486.38 78.40 54730.90 88888.00 2014-06-14 18:17:05.625 165 12486.40 78.42 54730.90 88888.00 2014-06-14 18:17:05.750 165 12486.35 78.40 54730.93 88888.00 2014-06-14 18:17:05.875 165 12486.30 78.38 54730.90 88888.00 2014-06-14 18:17:06.000 165 12486.30 78.35 54730.90 88888.00 2014-06-14 18:17:06.125 165 12486.35 78.38 54730.90 88888.00 2014-06-14 18:17:06.250 165 12486.30 78.38 54730.90 88888.00 2014-06-14 18:17:06.375 165 12486.33 78.38 54730.93 88888.00 2014-06-14 18:17:06.500 165 12486.38 78.38 54730.95 88888.00 2014-06-14 18:17:06.625 165 12486.35 78.35 54730.95 88888.00 2014-06-14 18:17:06.750 165 12486.30 78.38 54730.95 88888.00 2014-06-14 18:17:06.875 165 12486.25 78.38 54730.93 88888.00 2014-06-14 18:17:07.000 165 12486.20 78.38 54730.90 88888.00 2014-06-14 18:17:07.125 165 12486.23 78.38 54730.95 88888.00 2014-06-14 18:17:07.250 165 12486.20 78.38 54730.95 88888.00 2014-06-14 18:17:07.375 165 12486.25 78.38 54730.93 88888.00 2014-06-14 18:17:07.500 165 12486.27 78.38 54730.95 88888.00 2014-06-14 18:17:07.625 165 12486.25 78.35 54730.97 88888.00 2014-06-14 18:17:07.750 165 12486.25 78.35 54730.97 88888.00 2014-06-14 18:17:07.875 165 12486.20 78.35 54730.95 88888.00 2014-06-14 18:17:08.000 165 12486.12 78.35 54730.93 88888.00 2014-06-14 18:17:08.125 165 12486.10 78.35 54730.93 88888.00 2014-06-14 18:17:08.250 165 12486.17 78.38 54730.95 88888.00 2014-06-14 18:17:08.375 165 12486.20 78.33 54730.93 88888.00 2014-06-14 18:17:08.500 165 12486.15 78.33 54730.95 88888.00 2014-06-14 18:17:08.625 165 12486.20 78.35 54730.93 88888.00 2014-06-14 18:17:08.750 165 12486.27 78.38 54730.95 88888.00 2014-06-14 18:17:08.875 165 12486.35 78.35 54730.95 88888.00 2014-06-14 18:17:09.000 165 12486.38 78.35 54730.95 88888.00 2014-06-14 18:17:09.125 165 12486.33 78.33 54730.93 88888.00 2014-06-14 18:17:09.250 165 12486.25 78.30 54730.93 88888.00 2014-06-14 18:17:09.375 165 12486.25 78.33 54730.97 88888.00 2014-06-14 18:17:09.500 165 12486.30 78.33 54730.95 88888.00 2014-06-14 18:17:09.625 165 12486.30 78.30 54730.90 88888.00 2014-06-14 18:17:09.750 165 12486.30 78.35 54730.93 88888.00 2014-06-14 18:17:09.875 165 12486.30 78.35 54730.95 88888.00 2014-06-14 18:17:10.000 165 12486.25 78.35 54730.97 88888.00 2014-06-14 18:17:10.125 165 12486.25 78.33 54730.90 88888.00 2014-06-14 18:17:10.250 165 12486.23 78.28 54730.88 88888.00 2014-06-14 18:17:10.375 165 12486.30 78.28 54730.90 88888.00 2014-06-14 18:17:10.500 165 12486.35 78.30 54730.93 88888.00 2014-06-14 18:17:10.625 165 12486.33 78.30 54730.93 88888.00 2014-06-14 18:17:10.750 165 12486.27 78.33 54730.93 88888.00 2014-06-14 18:17:10.875 165 12486.30 78.30 54730.93 88888.00 2014-06-14 18:17:11.000 165 12486.30 78.30 54730.88 88888.00 2014-06-14 18:17:11.125 165 12486.27 78.28 54730.93 88888.00 2014-06-14 18:17:11.250 165 12486.23 78.30 54730.95 88888.00 2014-06-14 18:17:11.375 165 12486.20 78.28 54730.95 88888.00 2014-06-14 18:17:11.500 165 12486.10 78.22 54730.90 88888.00 2014-06-14 18:17:11.625 165 12486.08 78.22 54730.90 88888.00 2014-06-14 18:17:11.750 165 12486.12 78.22 54730.95 88888.00 2014-06-14 18:17:11.875 165 12486.15 78.22 54730.95 88888.00 2014-06-14 18:17:12.000 165 12486.15 78.20 54730.93 88888.00 2014-06-14 18:17:12.125 165 12486.17 78.17 54730.90 88888.00 2014-06-14 18:17:12.250 165 12486.23 78.15 54730.90 88888.00 2014-06-14 18:17:12.375 165 12486.17 78.17 54730.90 88888.00 2014-06-14 18:17:12.500 165 12486.10 78.22 54730.95 88888.00 2014-06-14 18:17:12.625 165 12486.12 78.20 54730.93 88888.00 2014-06-14 18:17:12.750 165 12486.12 78.17 54730.93 88888.00 2014-06-14 18:17:12.875 165 12486.10 78.17 54730.93 88888.00 2014-06-14 18:17:13.000 165 12486.05 78.15 54730.95 88888.00 2014-06-14 18:17:13.125 165 12486.02 78.12 54730.93 88888.00 2014-06-14 18:17:13.250 165 12486.02 78.12 54730.95 88888.00 2014-06-14 18:17:13.375 165 12486.15 78.17 54730.97 88888.00 2014-06-14 18:17:13.500 165 12486.12 78.20 54730.97 88888.00 2014-06-14 18:17:13.625 165 12486.08 78.20 54730.97 88888.00 2014-06-14 18:17:13.750 165 12486.10 78.20 54730.97 88888.00 2014-06-14 18:17:13.875 165 12486.08 78.17 54730.97 88888.00 2014-06-14 18:17:14.000 165 12486.08 78.17 54730.95 88888.00 2014-06-14 18:17:14.125 165 12486.08 78.15 54730.95 88888.00 2014-06-14 18:17:14.250 165 12486.05 78.12 54730.93 88888.00 2014-06-14 18:17:14.375 165 12486.05 78.10 54730.90 88888.00 2014-06-14 18:17:14.500 165 12486.10 78.10 54730.88 88888.00 2014-06-14 18:17:14.625 165 12486.08 78.12 54730.93 88888.00 2014-06-14 18:17:14.750 165 12486.10 78.15 54730.93 88888.00 2014-06-14 18:17:14.875 165 12486.15 78.10 54730.93 88888.00 2014-06-14 18:17:15.000 165 12486.10 78.08 54730.90 88888.00 2014-06-14 18:17:15.125 165 12486.08 78.10 54730.90 88888.00 2014-06-14 18:17:15.250 165 12485.98 78.12 54730.93 88888.00 2014-06-14 18:17:15.375 165 12486.00 78.12 54730.93 88888.00 2014-06-14 18:17:15.500 165 12485.98 78.10 54730.93 88888.00 2014-06-14 18:17:15.625 165 12486.00 78.10 54730.90 88888.00 2014-06-14 18:17:15.750 165 12486.00 78.10 54730.93 88888.00 2014-06-14 18:17:15.875 165 12486.02 78.10 54730.90 88888.00 2014-06-14 18:17:16.000 165 12486.05 78.08 54730.88 88888.00 2014-06-14 18:17:16.125 165 12486.08 78.03 54730.90 88888.00 2014-06-14 18:17:16.250 165 12485.98 78.05 54730.95 88888.00 2014-06-14 18:17:16.375 165 12486.00 78.08 54730.95 88888.00 2014-06-14 18:17:16.500 165 12485.95 78.03 54730.88 88888.00 2014-06-14 18:17:16.625 165 12485.92 78.00 54730.88 88888.00 2014-06-14 18:17:16.750 165 12485.95 78.03 54730.90 88888.00 2014-06-14 18:17:16.875 165 12486.00 78.03 54730.93 88888.00 2014-06-14 18:17:17.000 165 12486.00 78.03 54730.90 88888.00 2014-06-14 18:17:17.125 165 12486.05 78.03 54730.90 88888.00 2014-06-14 18:17:17.250 165 12486.02 78.00 54730.93 88888.00 2014-06-14 18:17:17.375 165 12486.08 78.00 54730.93 88888.00 2014-06-14 18:17:17.500 165 12486.05 78.03 54730.90 88888.00 2014-06-14 18:17:17.625 165 12485.98 77.97 54730.93 88888.00 2014-06-14 18:17:17.750 165 12486.02 77.95 54730.95 88888.00 2014-06-14 18:17:17.875 165 12486.08 78.00 54730.95 88888.00 2014-06-14 18:17:18.000 165 12486.10 78.00 54730.95 88888.00 2014-06-14 18:17:18.125 165 12486.12 78.03 54730.95 88888.00 2014-06-14 18:17:18.250 165 12486.12 77.97 54730.93 88888.00 2014-06-14 18:17:18.375 165 12486.12 78.03 54730.90 88888.00 2014-06-14 18:17:18.500 165 12486.10 78.00 54730.90 88888.00 2014-06-14 18:17:18.625 165 12486.12 78.00 54730.93 88888.00 2014-06-14 18:17:18.750 165 12486.12 77.97 54730.95 88888.00 2014-06-14 18:17:18.875 165 12486.12 77.95 54730.95 88888.00 2014-06-14 18:17:19.000 165 12486.15 77.95 54730.95 88888.00 2014-06-14 18:17:19.125 165 12486.12 77.92 54730.93 88888.00 2014-06-14 18:17:19.250 165 12486.10 77.90 54730.95 88888.00 2014-06-14 18:17:19.375 165 12486.17 77.95 54730.93 88888.00 2014-06-14 18:17:19.500 165 12486.15 77.92 54730.95 88888.00 2014-06-14 18:17:19.625 165 12486.08 77.92 54730.97 88888.00 2014-06-14 18:17:19.750 165 12486.08 77.95 54730.93 88888.00 2014-06-14 18:17:19.875 165 12486.08 77.95 54730.95 88888.00 2014-06-14 18:17:20.000 165 12486.12 77.95 54730.95 88888.00 2014-06-14 18:17:20.125 165 12486.10 77.95 54730.93 88888.00 2014-06-14 18:17:20.250 165 12486.08 77.90 54730.95 88888.00 2014-06-14 18:17:20.375 165 12486.15 77.88 54730.93 88888.00 2014-06-14 18:17:20.500 165 12486.17 77.90 54730.95 88888.00 2014-06-14 18:17:20.625 165 12486.23 77.92 54730.95 88888.00 2014-06-14 18:17:20.750 165 12486.25 77.92 54730.93 88888.00 2014-06-14 18:17:20.875 165 12486.25 77.95 54730.93 88888.00 2014-06-14 18:17:21.000 165 12486.27 77.90 54730.90 88888.00 2014-06-14 18:17:21.125 165 12486.27 77.95 54730.95 88888.00 2014-06-14 18:17:21.250 165 12486.23 77.90 54730.90 88888.00 2014-06-14 18:17:21.375 165 12486.17 77.92 54730.90 88888.00 2014-06-14 18:17:21.500 165 12486.23 77.92 54730.90 88888.00 2014-06-14 18:17:21.625 165 12486.25 77.95 54730.88 88888.00 2014-06-14 18:17:21.750 165 12486.27 77.90 54730.88 88888.00 2014-06-14 18:17:21.875 165 12486.33 77.88 54730.88 88888.00 2014-06-14 18:17:22.000 165 12486.30 77.88 54730.90 88888.00 2014-06-14 18:17:22.125 165 12486.27 77.90 54730.93 88888.00 2014-06-14 18:17:22.250 165 12486.23 77.92 54730.90 88888.00 2014-06-14 18:17:22.375 165 12486.30 77.90 54730.90 88888.00 2014-06-14 18:17:22.500 165 12486.30 77.88 54730.88 88888.00 2014-06-14 18:17:22.625 165 12486.30 77.88 54730.88 88888.00 2014-06-14 18:17:22.750 165 12486.35 77.88 54730.90 88888.00 2014-06-14 18:17:22.875 165 12486.38 77.85 54730.93 88888.00 2014-06-14 18:17:23.000 165 12486.33 77.85 54730.90 88888.00 2014-06-14 18:17:23.125 165 12486.33 77.88 54730.88 88888.00 2014-06-14 18:17:23.250 165 12486.25 77.88 54730.93 88888.00 2014-06-14 18:17:23.375 165 12486.27 77.88 54730.90 88888.00 2014-06-14 18:17:23.500 165 12486.27 77.83 54730.90 88888.00 2014-06-14 18:17:23.625 165 12486.30 77.85 54730.90 88888.00 2014-06-14 18:17:23.750 165 12486.35 77.88 54730.90 88888.00 2014-06-14 18:17:23.875 165 12486.35 77.83 54730.88 88888.00 2014-06-14 18:17:24.000 165 12486.33 77.83 54730.88 88888.00 2014-06-14 18:17:24.125 165 12486.30 77.80 54730.88 88888.00 2014-06-14 18:17:24.250 165 12486.27 77.78 54730.88 88888.00 2014-06-14 18:17:24.375 165 12486.23 77.80 54730.90 88888.00 2014-06-14 18:17:24.500 165 12486.17 77.83 54730.88 88888.00 2014-06-14 18:17:24.625 165 12486.20 77.80 54730.90 88888.00 2014-06-14 18:17:24.750 165 12486.27 77.83 54730.90 88888.00 2014-06-14 18:17:24.875 165 12486.35 77.83 54730.93 88888.00 2014-06-14 18:17:25.000 165 12486.38 77.78 54730.88 88888.00 2014-06-14 18:17:25.125 165 12486.38 77.83 54730.93 88888.00 2014-06-14 18:17:25.250 165 12486.27 77.80 54730.95 88888.00 2014-06-14 18:17:25.375 165 12486.27 77.83 54730.95 88888.00 2014-06-14 18:17:25.500 165 12486.23 77.80 54730.93 88888.00 2014-06-14 18:17:25.625 165 12486.27 77.83 54730.93 88888.00 2014-06-14 18:17:25.750 165 12486.30 77.83 54730.90 88888.00 2014-06-14 18:17:25.875 165 12486.35 77.83 54730.90 88888.00 2014-06-14 18:17:26.000 165 12486.38 77.85 54730.88 88888.00 2014-06-14 18:17:26.125 165 12486.33 77.83 54730.90 88888.00 2014-06-14 18:17:26.250 165 12486.35 77.85 54730.93 88888.00 2014-06-14 18:17:26.375 165 12486.35 77.88 54730.90 88888.00 2014-06-14 18:17:26.500 165 12486.38 77.83 54730.88 88888.00 2014-06-14 18:17:26.625 165 12486.42 77.85 54730.93 88888.00 2014-06-14 18:17:26.750 165 12486.42 77.88 54730.88 88888.00 2014-06-14 18:17:26.875 165 12486.38 77.85 54730.90 88888.00 2014-06-14 18:17:27.000 165 12486.33 77.88 54730.88 88888.00 2014-06-14 18:17:27.125 165 12486.33 77.88 54730.90 88888.00 2014-06-14 18:17:27.250 165 12486.38 77.85 54730.90 88888.00 2014-06-14 18:17:27.375 165 12486.38 77.85 54730.88 88888.00 2014-06-14 18:17:27.500 165 12486.35 77.90 54730.90 88888.00 2014-06-14 18:17:27.625 165 12486.30 77.92 54730.88 88888.00 2014-06-14 18:17:27.750 165 12486.38 77.90 54730.95 88888.00 2014-06-14 18:17:27.875 165 12486.38 77.90 54730.93 88888.00 2014-06-14 18:17:28.000 165 12486.38 77.88 54730.90 88888.00 2014-06-14 18:17:28.125 165 12486.30 77.85 54730.90 88888.00 2014-06-14 18:17:28.250 165 12486.25 77.88 54730.90 88888.00 2014-06-14 18:17:28.375 165 12486.33 77.92 54730.93 88888.00 2014-06-14 18:17:28.500 165 12486.35 77.90 54730.88 88888.00 2014-06-14 18:17:28.625 165 12486.38 77.88 54730.90 88888.00 2014-06-14 18:17:28.750 165 12486.38 77.90 54730.90 88888.00 2014-06-14 18:17:28.875 165 12486.38 77.90 54730.90 88888.00 2014-06-14 18:17:29.000 165 12486.35 77.92 54730.88 88888.00 2014-06-14 18:17:29.125 165 12486.27 77.88 54730.88 88888.00 2014-06-14 18:17:29.250 165 12486.25 77.88 54730.88 88888.00 2014-06-14 18:17:29.375 165 12486.27 77.88 54730.88 88888.00 2014-06-14 18:17:29.500 165 12486.27 77.90 54730.88 88888.00 2014-06-14 18:17:29.625 165 12486.27 77.88 54730.88 88888.00 2014-06-14 18:17:29.750 165 12486.33 77.88 54730.90 88888.00 2014-06-14 18:17:29.875 165 12486.35 77.88 54730.88 88888.00 2014-06-14 18:17:30.000 165 12486.33 77.88 54730.88 88888.00 2014-06-14 18:17:30.125 165 12486.33 77.90 54730.90 88888.00 2014-06-14 18:17:30.250 165 12486.35 77.90 54730.93 88888.00 2014-06-14 18:17:30.375 165 12486.38 77.90 54730.90 88888.00 2014-06-14 18:17:30.500 165 12486.38 77.92 54730.88 88888.00 2014-06-14 18:17:30.625 165 12486.40 77.95 54730.88 88888.00 2014-06-14 18:17:30.750 165 12486.33 77.95 54730.90 88888.00 2014-06-14 18:17:30.875 165 12486.30 77.92 54730.90 88888.00 2014-06-14 18:17:31.000 165 12486.27 77.90 54730.90 88888.00 2014-06-14 18:17:31.125 165 12486.27 77.90 54730.93 88888.00 2014-06-14 18:17:31.250 165 12486.33 77.92 54730.93 88888.00 2014-06-14 18:17:31.375 165 12486.38 77.95 54730.93 88888.00 2014-06-14 18:17:31.500 165 12486.38 77.95 54730.95 88888.00 2014-06-14 18:17:31.625 165 12486.38 77.97 54730.95 88888.00 2014-06-14 18:17:31.750 165 12486.35 77.95 54730.95 88888.00 2014-06-14 18:17:31.875 165 12486.30 77.97 54730.95 88888.00 2014-06-14 18:17:32.000 165 12486.27 78.00 54730.95 88888.00 2014-06-14 18:17:32.125 165 12486.25 77.97 54730.97 88888.00 2014-06-14 18:17:32.250 165 12486.30 77.97 54730.97 88888.00 2014-06-14 18:17:32.375 165 12486.35 78.00 54731.00 88888.00 2014-06-14 18:17:32.500 165 12486.33 78.00 54730.95 88888.00 2014-06-14 18:17:32.625 165 12486.33 78.00 54730.93 88888.00 2014-06-14 18:17:32.750 165 12486.33 78.00 54730.90 88888.00 2014-06-14 18:17:32.875 165 12486.30 78.00 54730.93 88888.00 2014-06-14 18:17:33.000 165 12486.27 78.03 54730.93 88888.00 2014-06-14 18:17:33.125 165 12486.25 78.05 54730.93 88888.00 2014-06-14 18:17:33.250 165 12486.20 78.05 54730.93 88888.00 2014-06-14 18:17:33.375 165 12486.20 78.08 54730.95 88888.00 2014-06-14 18:17:33.500 165 12486.27 78.05 54730.95 88888.00 2014-06-14 18:17:33.625 165 12486.27 78.00 54730.93 88888.00 2014-06-14 18:17:33.750 165 12486.25 78.00 54730.90 88888.00 2014-06-14 18:17:33.875 165 12486.23 78.00 54730.90 88888.00 2014-06-14 18:17:34.000 165 12486.25 78.03 54730.90 88888.00 2014-06-14 18:17:34.125 165 12486.20 78.05 54730.93 88888.00 2014-06-14 18:17:34.250 165 12486.12 78.05 54730.93 88888.00 2014-06-14 18:17:34.375 165 12486.17 78.05 54730.90 88888.00 2014-06-14 18:17:34.500 165 12486.20 78.03 54730.88 88888.00 2014-06-14 18:17:34.625 165 12486.23 78.08 54730.90 88888.00 2014-06-14 18:17:34.750 165 12486.20 78.08 54730.88 88888.00 2014-06-14 18:17:34.875 165 12486.20 78.08 54730.90 88888.00 2014-06-14 18:17:35.000 165 12486.17 78.08 54730.90 88888.00 2014-06-14 18:17:35.125 165 12486.17 78.05 54730.90 88888.00 2014-06-14 18:17:35.250 165 12486.15 78.03 54730.90 88888.00 2014-06-14 18:17:35.375 165 12486.20 78.08 54730.93 88888.00 2014-06-14 18:17:35.500 165 12486.30 78.10 54730.93 88888.00 2014-06-14 18:17:35.625 165 12486.27 78.08 54730.93 88888.00 2014-06-14 18:17:35.750 165 12486.27 78.10 54730.90 88888.00 2014-06-14 18:17:35.875 165 12486.25 78.12 54730.93 88888.00 2014-06-14 18:17:36.000 165 12486.25 78.10 54730.90 88888.00 2014-06-14 18:17:36.125 165 12486.30 78.10 54730.90 88888.00 2014-06-14 18:17:36.250 165 12486.27 78.10 54730.95 88888.00 2014-06-14 18:17:36.375 165 12486.25 78.10 54730.93 88888.00 2014-06-14 18:17:36.500 165 12486.27 78.12 54730.93 88888.00 2014-06-14 18:17:36.625 165 12486.27 78.10 54730.93 88888.00 2014-06-14 18:17:36.750 165 12486.17 78.12 54730.93 88888.00 2014-06-14 18:17:36.875 165 12486.15 78.15 54730.95 88888.00 2014-06-14 18:17:37.000 165 12486.10 78.12 54730.93 88888.00 2014-06-14 18:17:37.125 165 12486.08 78.12 54730.95 88888.00 2014-06-14 18:17:37.250 165 12486.10 78.12 54730.97 88888.00 2014-06-14 18:17:37.375 165 12486.12 78.15 54731.00 88888.00 2014-06-14 18:17:37.500 165 12486.10 78.17 54731.00 88888.00 2014-06-14 18:17:37.625 165 12486.15 78.15 54730.97 88888.00 2014-06-14 18:17:37.750 165 12486.15 78.15 54730.97 88888.00 2014-06-14 18:17:37.875 165 12486.12 78.15 54730.97 88888.00 2014-06-14 18:17:38.000 165 12486.10 78.12 54730.95 88888.00 2014-06-14 18:17:38.125 165 12486.10 78.15 54730.95 88888.00 2014-06-14 18:17:38.250 165 12486.05 78.15 54730.97 88888.00 2014-06-14 18:17:38.375 165 12486.08 78.20 54731.00 88888.00 2014-06-14 18:17:38.500 165 12486.12 78.17 54730.97 88888.00 2014-06-14 18:17:38.625 165 12486.10 78.12 54730.97 88888.00 2014-06-14 18:17:38.750 165 12486.08 78.15 54730.97 88888.00 2014-06-14 18:17:38.875 165 12486.00 78.15 54730.97 88888.00 2014-06-14 18:17:39.000 165 12486.02 78.15 54730.95 88888.00 2014-06-14 18:17:39.125 165 12486.10 78.10 54731.00 88888.00 2014-06-14 18:17:39.250 165 12486.08 78.10 54731.03 88888.00 2014-06-14 18:17:39.375 165 12486.02 78.12 54730.97 88888.00 2014-06-14 18:17:39.500 165 12486.00 78.15 54730.97 88888.00 2014-06-14 18:17:39.625 165 12486.08 78.12 54730.97 88888.00 2014-06-14 18:17:39.750 165 12486.10 78.15 54730.95 88888.00 2014-06-14 18:17:39.875 165 12486.10 78.15 54730.97 88888.00 2014-06-14 18:17:40.000 165 12486.10 78.15 54730.97 88888.00 2014-06-14 18:17:40.125 165 12486.08 78.12 54730.97 88888.00 2014-06-14 18:17:40.250 165 12486.08 78.10 54730.97 88888.00 2014-06-14 18:17:40.375 165 12486.12 78.12 54730.95 88888.00 2014-06-14 18:17:40.500 165 12486.08 78.10 54730.97 88888.00 2014-06-14 18:17:40.625 165 12486.02 78.05 54730.97 88888.00 2014-06-14 18:17:40.750 165 12486.02 78.05 54730.97 88888.00 2014-06-14 18:17:40.875 165 12486.02 78.08 54730.97 88888.00 2014-06-14 18:17:41.000 165 12486.00 78.10 54730.97 88888.00 2014-06-14 18:17:41.125 165 12486.00 78.12 54731.03 88888.00 2014-06-14 18:17:41.250 165 12485.98 78.10 54731.03 88888.00 2014-06-14 18:17:41.375 165 12486.00 78.12 54731.00 88888.00 2014-06-14 18:17:41.500 165 12485.98 78.10 54731.00 88888.00 2014-06-14 18:17:41.625 165 12486.02 78.15 54731.05 88888.00 2014-06-14 18:17:41.750 165 12486.05 78.15 54731.05 88888.00 2014-06-14 18:17:41.875 165 12486.02 78.05 54731.03 88888.00 2014-06-14 18:17:42.000 165 12486.02 78.05 54731.00 88888.00 2014-06-14 18:17:42.125 165 12485.95 78.05 54731.03 88888.00 2014-06-14 18:17:42.250 165 12485.95 78.03 54731.05 88888.00 2014-06-14 18:17:42.375 165 12485.98 78.00 54731.00 88888.00 2014-06-14 18:17:42.500 165 12485.98 78.03 54731.03 88888.00 2014-06-14 18:17:42.625 165 12485.90 78.03 54731.05 88888.00 2014-06-14 18:17:42.750 165 12485.88 78.03 54731.05 88888.00 2014-06-14 18:17:42.875 165 12485.83 77.97 54731.03 88888.00 2014-06-14 18:17:43.000 165 12485.83 77.97 54731.00 88888.00 2014-06-14 18:17:43.125 165 12485.85 77.97 54731.03 88888.00 2014-06-14 18:17:43.250 165 12485.85 77.97 54731.05 88888.00 2014-06-14 18:17:43.375 165 12485.88 77.95 54731.05 88888.00 2014-06-14 18:17:43.500 165 12485.83 78.00 54731.07 88888.00 2014-06-14 18:17:43.625 165 12485.83 77.97 54731.07 88888.00 2014-06-14 18:17:43.750 165 12485.88 77.97 54731.07 88888.00 2014-06-14 18:17:43.875 165 12485.88 77.97 54731.10 88888.00 2014-06-14 18:17:44.000 165 12485.92 77.95 54731.10 88888.00 2014-06-14 18:17:44.125 165 12485.83 77.95 54731.07 88888.00 2014-06-14 18:17:44.250 165 12485.77 77.88 54731.03 88888.00 2014-06-14 18:17:44.375 165 12485.85 77.92 54731.05 88888.00 2014-06-14 18:17:44.500 165 12485.83 77.90 54731.00 88888.00 2014-06-14 18:17:44.625 165 12485.83 77.90 54731.00 88888.00 2014-06-14 18:17:44.750 165 12485.77 77.90 54731.03 88888.00 2014-06-14 18:17:44.875 165 12485.73 77.90 54731.00 88888.00 2014-06-14 18:17:45.000 165 12485.73 77.88 54731.03 88888.00 2014-06-14 18:17:45.125 165 12485.75 77.88 54731.03 88888.00 2014-06-14 18:17:45.250 165 12485.80 77.88 54731.05 88888.00 2014-06-14 18:17:45.375 165 12485.83 77.88 54731.03 88888.00 2014-06-14 18:17:45.500 165 12485.83 77.88 54731.03 88888.00 2014-06-14 18:17:45.625 165 12485.83 77.85 54731.03 88888.00 2014-06-14 18:17:45.750 165 12485.77 77.85 54731.05 88888.00 2014-06-14 18:17:45.875 165 12485.70 77.83 54731.07 88888.00 2014-06-14 18:17:46.000 165 12485.70 77.78 54731.05 88888.00 2014-06-14 18:17:46.125 165 12485.65 77.75 54731.03 88888.00 2014-06-14 18:17:46.250 165 12485.60 77.72 54731.03 88888.00 2014-06-14 18:17:46.375 165 12485.70 77.75 54731.03 88888.00 2014-06-14 18:17:46.500 165 12485.75 77.80 54731.05 88888.00 2014-06-14 18:17:46.625 165 12485.75 77.80 54731.05 88888.00 2014-06-14 18:17:46.750 165 12485.75 77.78 54731.05 88888.00 2014-06-14 18:17:46.875 165 12485.80 77.75 54731.07 88888.00 2014-06-14 18:17:47.000 165 12485.88 77.75 54731.07 88888.00 2014-06-14 18:17:47.125 165 12485.83 77.75 54731.05 88888.00 2014-06-14 18:17:47.250 165 12485.77 77.72 54731.07 88888.00 2014-06-14 18:17:47.375 165 12485.75 77.72 54731.05 88888.00 2014-06-14 18:17:47.500 165 12485.67 77.70 54731.03 88888.00 2014-06-14 18:17:47.625 165 12485.67 77.70 54731.03 88888.00 2014-06-14 18:17:47.750 165 12485.67 77.67 54731.05 88888.00 2014-06-14 18:17:47.875 165 12485.73 77.65 54731.03 88888.00 2014-06-14 18:17:48.000 165 12485.73 77.62 54731.03 88888.00 2014-06-14 18:17:48.125 165 12485.67 77.60 54731.05 88888.00 2014-06-14 18:17:48.250 165 12485.65 77.60 54731.07 88888.00 2014-06-14 18:17:48.375 165 12485.73 77.58 54731.05 88888.00 2014-06-14 18:17:48.500 165 12485.77 77.60 54731.07 88888.00 2014-06-14 18:17:48.625 165 12485.70 77.60 54731.07 88888.00 2014-06-14 18:17:48.750 165 12485.67 77.58 54731.07 88888.00 2014-06-14 18:17:48.875 165 12485.65 77.55 54731.07 88888.00 2014-06-14 18:17:49.000 165 12485.65 77.55 54731.07 88888.00 2014-06-14 18:17:49.125 165 12485.67 77.55 54731.12 88888.00 2014-06-14 18:17:49.250 165 12485.70 77.55 54731.10 88888.00 2014-06-14 18:17:49.375 165 12485.73 77.53 54731.07 88888.00 2014-06-14 18:17:49.500 165 12485.75 77.50 54731.07 88888.00 2014-06-14 18:17:49.625 165 12485.70 77.50 54731.07 88888.00 2014-06-14 18:17:49.750 165 12485.70 77.50 54731.12 88888.00 2014-06-14 18:17:49.875 165 12485.70 77.47 54731.07 88888.00 2014-06-14 18:17:50.000 165 12485.67 77.47 54731.07 88888.00 2014-06-14 18:17:50.125 165 12485.67 77.50 54731.07 88888.00 2014-06-14 18:17:50.250 165 12485.65 77.47 54731.10 88888.00 2014-06-14 18:17:50.375 165 12485.73 77.53 54731.10 88888.00 2014-06-14 18:17:50.500 165 12485.67 77.47 54731.07 88888.00 2014-06-14 18:17:50.625 165 12485.62 77.50 54731.05 88888.00 2014-06-14 18:17:50.750 165 12485.62 77.50 54731.05 88888.00 2014-06-14 18:17:50.875 165 12485.65 77.50 54731.07 88888.00 2014-06-14 18:17:51.000 165 12485.77 77.50 54731.07 88888.00 2014-06-14 18:17:51.125 165 12485.75 77.40 54731.03 88888.00 2014-06-14 18:17:51.250 165 12485.55 77.28 54730.97 88888.00 2014-06-14 18:17:51.375 165 12485.65 77.38 54731.03 88888.00 2014-06-14 18:17:51.500 165 12485.65 77.45 54731.07 88888.00 2014-06-14 18:17:51.625 165 12485.62 77.45 54731.07 88888.00 2014-06-14 18:17:51.750 165 12485.65 77.47 54731.07 88888.00 2014-06-14 18:17:51.875 165 12485.62 77.47 54731.05 88888.00 2014-06-14 18:17:52.000 165 12485.55 77.45 54731.03 88888.00 2014-06-14 18:17:52.125 165 12485.58 77.42 54731.03 88888.00 2014-06-14 18:17:52.250 165 12485.60 77.38 54731.05 88888.00 2014-06-14 18:17:52.375 165 12485.60 77.38 54731.07 88888.00 2014-06-14 18:17:52.500 165 12485.60 77.38 54731.10 88888.00 2014-06-14 18:17:52.625 165 12485.65 77.42 54731.10 88888.00 2014-06-14 18:17:52.750 165 12485.62 77.38 54731.05 88888.00 2014-06-14 18:17:52.875 165 12485.60 77.35 54731.05 88888.00 2014-06-14 18:17:53.000 165 12485.60 77.38 54731.03 88888.00 2014-06-14 18:17:53.125 165 12485.60 77.38 54731.05 88888.00 2014-06-14 18:17:53.250 165 12485.62 77.38 54731.05 88888.00 2014-06-14 18:17:53.375 165 12485.62 77.38 54731.05 88888.00 2014-06-14 18:17:53.500 165 12485.62 77.38 54731.05 88888.00 2014-06-14 18:17:53.625 165 12485.65 77.40 54731.03 88888.00 2014-06-14 18:17:53.750 165 12485.67 77.38 54731.05 88888.00 2014-06-14 18:17:53.875 165 12485.70 77.38 54731.10 88888.00 2014-06-14 18:17:54.000 165 12485.67 77.33 54731.05 88888.00 2014-06-14 18:17:54.125 165 12485.67 77.30 54731.03 88888.00 2014-06-14 18:17:54.250 165 12485.65 77.30 54731.05 88888.00 2014-06-14 18:17:54.375 165 12485.70 77.38 54731.05 88888.00 2014-06-14 18:17:54.500 165 12485.73 77.35 54731.10 88888.00 2014-06-14 18:17:54.625 165 12485.70 77.33 54731.07 88888.00 2014-06-14 18:17:54.750 165 12485.75 77.33 54731.07 88888.00 2014-06-14 18:17:54.875 165 12485.75 77.30 54731.07 88888.00 2014-06-14 18:17:55.000 165 12485.75 77.35 54731.10 88888.00 2014-06-14 18:17:55.125 165 12485.70 77.35 54731.07 88888.00 2014-06-14 18:17:55.250 165 12485.65 77.33 54731.07 88888.00 2014-06-14 18:17:55.375 165 12485.65 77.35 54731.07 88888.00 2014-06-14 18:17:55.500 165 12485.62 77.35 54731.07 88888.00 2014-06-14 18:17:55.625 165 12485.73 77.35 54731.07 88888.00 2014-06-14 18:17:55.750 165 12485.75 77.35 54731.05 88888.00 2014-06-14 18:17:55.875 165 12485.73 77.33 54731.05 88888.00 2014-06-14 18:17:56.000 165 12485.70 77.30 54731.00 88888.00 2014-06-14 18:17:56.125 165 12485.73 77.33 54731.00 88888.00 2014-06-14 18:17:56.250 165 12485.73 77.38 54731.03 88888.00 2014-06-14 18:17:56.375 165 12485.77 77.40 54731.03 88888.00 2014-06-14 18:17:56.500 165 12485.75 77.40 54731.03 88888.00 2014-06-14 18:17:56.625 165 12485.75 77.40 54731.03 88888.00 2014-06-14 18:17:56.750 165 12485.73 77.38 54731.00 88888.00 2014-06-14 18:17:56.875 165 12485.75 77.38 54731.00 88888.00 2014-06-14 18:17:57.000 165 12485.77 77.42 54731.00 88888.00 2014-06-14 18:17:57.125 165 12485.80 77.45 54731.03 88888.00 2014-06-14 18:17:57.250 165 12485.80 77.40 54731.05 88888.00 2014-06-14 18:17:57.375 165 12485.88 77.40 54731.00 88888.00 2014-06-14 18:17:57.500 165 12485.90 77.40 54731.00 88888.00 2014-06-14 18:17:57.625 165 12485.88 77.40 54731.00 88888.00 2014-06-14 18:17:57.750 165 12485.85 77.42 54731.03 88888.00 2014-06-14 18:17:57.875 165 12485.88 77.45 54731.00 88888.00 2014-06-14 18:17:58.000 165 12485.92 77.45 54730.95 88888.00 2014-06-14 18:17:58.125 165 12485.88 77.45 54731.00 88888.00 2014-06-14 18:17:58.250 165 12485.85 77.45 54731.00 88888.00 2014-06-14 18:17:58.375 165 12485.88 77.45 54731.00 88888.00 2014-06-14 18:17:58.500 165 12485.88 77.50 54731.00 88888.00 2014-06-14 18:17:58.625 165 12485.88 77.53 54730.97 88888.00 2014-06-14 18:17:58.750 165 12485.90 77.50 54730.97 88888.00 2014-06-14 18:17:58.875 165 12485.95 77.50 54731.00 88888.00 2014-06-14 18:17:59.000 165 12485.88 77.50 54730.97 88888.00 2014-06-14 18:17:59.125 165 12485.83 77.45 54730.97 88888.00 2014-06-14 18:17:59.250 165 12485.83 77.45 54731.00 88888.00 2014-06-14 18:17:59.375 165 12485.90 77.47 54731.00 88888.00 2014-06-14 18:17:59.500 165 12485.92 77.50 54731.00 88888.00 2014-06-14 18:17:59.625 165 12485.92 77.55 54730.97 88888.00 2014-06-14 18:17:59.750 165 12485.88 77.53 54730.97 88888.00 2014-06-14 18:17:59.875 165 12485.90 77.50 54730.97 88888.00 2014-06-14 18:18:00.000 165 12485.92 77.50 54730.97 88888.00 2014-06-14 18:18:00.125 165 12485.92 77.53 54730.97 88888.00 2014-06-14 18:18:00.250 165 12485.92 77.50 54730.97 88888.00 2014-06-14 18:18:00.375 165 12485.98 77.55 54730.97 88888.00 2014-06-14 18:18:00.500 165 12485.98 77.53 54730.97 88888.00 2014-06-14 18:18:00.625 165 12486.00 77.58 54731.00 88888.00 2014-06-14 18:18:00.750 165 12485.95 77.58 54731.03 88888.00 2014-06-14 18:18:00.875 165 12485.95 77.58 54731.00 88888.00 2014-06-14 18:18:01.000 165 12485.92 77.58 54730.97 88888.00 2014-06-14 18:18:01.125 165 12485.90 77.55 54730.97 88888.00 2014-06-14 18:18:01.250 165 12485.85 77.53 54731.00 88888.00 2014-06-14 18:18:01.375 165 12485.92 77.55 54730.97 88888.00 2014-06-14 18:18:01.500 165 12485.92 77.55 54730.95 88888.00 2014-06-14 18:18:01.625 165 12485.92 77.55 54730.97 88888.00 2014-06-14 18:18:01.750 165 12485.95 77.58 54731.00 88888.00 2014-06-14 18:18:01.875 165 12485.98 77.60 54731.00 88888.00 2014-06-14 18:18:02.000 165 12485.98 77.58 54730.97 88888.00 2014-06-14 18:18:02.125 165 12486.00 77.62 54731.00 88888.00 2014-06-14 18:18:02.250 165 12486.00 77.62 54731.00 88888.00 2014-06-14 18:18:02.375 165 12486.02 77.67 54730.95 88888.00 2014-06-14 18:18:02.500 165 12486.00 77.60 54730.95 88888.00 2014-06-14 18:18:02.625 165 12485.95 77.58 54730.95 88888.00 2014-06-14 18:18:02.750 165 12486.02 77.60 54730.95 88888.00 2014-06-14 18:18:02.875 165 12486.08 77.62 54730.93 88888.00 2014-06-14 18:18:03.000 165 12486.05 77.65 54730.95 88888.00 2014-06-14 18:18:03.125 165 12486.00 77.65 54730.95 88888.00 2014-06-14 18:18:03.250 165 12486.05 77.62 54730.95 88888.00 2014-06-14 18:18:03.375 165 12486.02 77.62 54730.97 88888.00 2014-06-14 18:18:03.500 165 12486.08 77.62 54730.97 88888.00 2014-06-14 18:18:03.625 165 12486.05 77.65 54731.00 88888.00 2014-06-14 18:18:03.750 165 12486.08 77.65 54730.97 88888.00 2014-06-14 18:18:03.875 165 12486.10 77.67 54730.95 88888.00 2014-06-14 18:18:04.000 165 12486.15 77.67 54730.90 88888.00 2014-06-14 18:18:04.125 165 12486.12 77.65 54730.93 88888.00 2014-06-14 18:18:04.250 165 12486.12 77.67 54730.95 88888.00 2014-06-14 18:18:04.375 165 12486.10 77.67 54730.93 88888.00 2014-06-14 18:18:04.500 165 12486.05 77.67 54730.95 88888.00 2014-06-14 18:18:04.625 165 12486.08 77.67 54730.95 88888.00 2014-06-14 18:18:04.750 165 12486.10 77.67 54730.97 88888.00 2014-06-14 18:18:04.875 165 12486.15 77.65 54730.97 88888.00 2014-06-14 18:18:05.000 165 12486.12 77.65 54730.97 88888.00 2014-06-14 18:18:05.125 165 12486.12 77.67 54730.95 88888.00 2014-06-14 18:18:05.250 165 12486.12 77.67 54730.95 88888.00 2014-06-14 18:18:05.375 165 12486.15 77.72 54730.97 88888.00 2014-06-14 18:18:05.500 165 12486.08 77.72 54731.00 88888.00 2014-06-14 18:18:05.625 165 12486.02 77.75 54731.00 88888.00 2014-06-14 18:18:05.750 165 12486.08 77.67 54730.97 88888.00 2014-06-14 18:18:05.875 165 12486.12 77.67 54731.00 88888.00 2014-06-14 18:18:06.000 165 12486.17 77.65 54730.97 88888.00 2014-06-14 18:18:06.125 165 12486.20 77.67 54731.03 88888.00 2014-06-14 18:18:06.250 165 12486.23 77.67 54731.03 88888.00 2014-06-14 18:18:06.375 165 12486.23 77.67 54731.00 88888.00 2014-06-14 18:18:06.500 165 12486.27 77.70 54731.03 88888.00 2014-06-14 18:18:06.625 165 12486.33 77.70 54731.03 88888.00 2014-06-14 18:18:06.750 165 12486.33 77.72 54731.03 88888.00 2014-06-14 18:18:06.875 165 12486.27 77.70 54731.03 88888.00 2014-06-14 18:18:07.000 165 12486.25 77.70 54731.00 88888.00 2014-06-14 18:18:07.125 165 12486.17 77.65 54730.97 88888.00 2014-06-14 18:18:07.250 165 12486.15 77.65 54730.97 88888.00 2014-06-14 18:18:07.375 165 12486.23 77.70 54730.95 88888.00 2014-06-14 18:18:07.500 165 12486.17 77.70 54731.00 88888.00 2014-06-14 18:18:07.625 165 12486.10 77.70 54731.00 88888.00 2014-06-14 18:18:07.750 165 12486.08 77.70 54731.00 88888.00 2014-06-14 18:18:07.875 165 12486.05 77.70 54731.00 88888.00 2014-06-14 18:18:08.000 165 12486.05 77.67 54731.00 88888.00 2014-06-14 18:18:08.125 165 12486.05 77.65 54731.03 88888.00 2014-06-14 18:18:08.250 165 12486.02 77.67 54731.00 88888.00 2014-06-14 18:18:08.375 165 12486.02 77.70 54731.00 88888.00 2014-06-14 18:18:08.500 165 12486.10 77.67 54730.97 88888.00 2014-06-14 18:18:08.625 165 12486.08 77.67 54730.97 88888.00 2014-06-14 18:18:08.750 165 12486.05 77.65 54730.97 88888.00 2014-06-14 18:18:08.875 165 12486.02 77.67 54730.95 88888.00 2014-06-14 18:18:09.000 165 12486.10 77.67 54730.95 88888.00 2014-06-14 18:18:09.125 165 12486.15 77.72 54730.97 88888.00 2014-06-14 18:18:09.250 165 12486.05 77.72 54730.97 88888.00 2014-06-14 18:18:09.375 165 12486.00 77.72 54730.97 88888.00 2014-06-14 18:18:09.500 165 12486.00 77.70 54731.00 88888.00 2014-06-14 18:18:09.625 165 12486.02 77.67 54731.00 88888.00 2014-06-14 18:18:09.750 165 12486.02 77.67 54731.00 88888.00 2014-06-14 18:18:09.875 165 12485.98 77.65 54730.95 88888.00 2014-06-14 18:18:10.000 165 12485.98 77.65 54730.95 88888.00 2014-06-14 18:18:10.125 165 12486.00 77.70 54730.97 88888.00 2014-06-14 18:18:10.250 165 12485.98 77.67 54730.97 88888.00 2014-06-14 18:18:10.375 165 12485.95 77.62 54730.97 88888.00 2014-06-14 18:18:10.500 165 12485.92 77.62 54730.97 88888.00 2014-06-14 18:18:10.625 165 12485.95 77.67 54731.00 88888.00 2014-06-14 18:18:10.750 165 12485.90 77.70 54731.03 88888.00 2014-06-14 18:18:10.875 165 12485.83 77.65 54731.00 88888.00 2014-06-14 18:18:11.000 165 12485.85 77.65 54731.00 88888.00 2014-06-14 18:18:11.125 165 12485.90 77.60 54731.00 88888.00 2014-06-14 18:18:11.250 165 12485.88 77.60 54731.00 88888.00 2014-06-14 18:18:11.375 165 12485.88 77.62 54731.00 88888.00 2014-06-14 18:18:11.500 165 12485.92 77.62 54731.00 88888.00 2014-06-14 18:18:11.625 165 12485.92 77.60 54731.00 88888.00 2014-06-14 18:18:11.750 165 12485.98 77.58 54731.00 88888.00 2014-06-14 18:18:11.875 165 12486.02 77.58 54731.00 88888.00 2014-06-14 18:18:12.000 165 12486.02 77.58 54731.03 88888.00 2014-06-14 18:18:12.125 165 12485.98 77.58 54731.05 88888.00 2014-06-14 18:18:12.250 165 12485.90 77.55 54731.00 88888.00 2014-06-14 18:18:12.375 165 12485.90 77.58 54731.00 88888.00 2014-06-14 18:18:12.500 165 12485.90 77.58 54731.03 88888.00 2014-06-14 18:18:12.625 165 12485.85 77.58 54731.05 88888.00 2014-06-14 18:18:12.750 165 12485.88 77.55 54731.05 88888.00 2014-06-14 18:18:12.875 165 12485.92 77.55 54731.03 88888.00 2014-06-14 18:18:13.000 165 12485.90 77.55 54731.03 88888.00 2014-06-14 18:18:13.125 165 12485.95 77.55 54731.03 88888.00 2014-06-14 18:18:13.250 165 12485.90 77.55 54731.03 88888.00 2014-06-14 18:18:13.375 165 12485.88 77.53 54731.00 88888.00 2014-06-14 18:18:13.500 165 12485.92 77.50 54731.00 88888.00 2014-06-14 18:18:13.625 165 12486.00 77.50 54731.03 88888.00 2014-06-14 18:18:13.750 165 12485.95 77.50 54731.03 88888.00 2014-06-14 18:18:13.875 165 12485.95 77.50 54731.03 88888.00 2014-06-14 18:18:14.000 165 12485.92 77.50 54731.05 88888.00 2014-06-14 18:18:14.125 165 12485.85 77.50 54731.03 88888.00 2014-06-14 18:18:14.250 165 12485.90 77.53 54731.03 88888.00 2014-06-14 18:18:14.375 165 12485.98 77.55 54731.05 88888.00 2014-06-14 18:18:14.500 165 12485.95 77.53 54731.05 88888.00 2014-06-14 18:18:14.625 165 12485.90 77.53 54731.05 88888.00 2014-06-14 18:18:14.750 165 12485.83 77.50 54731.05 88888.00 2014-06-14 18:18:14.875 165 12485.88 77.50 54731.05 88888.00 2014-06-14 18:18:15.000 165 12485.85 77.50 54731.03 88888.00 2014-06-14 18:18:15.125 165 12485.88 77.50 54731.03 88888.00 2014-06-14 18:18:15.250 165 12485.90 77.45 54731.03 88888.00 2014-06-14 18:18:15.375 165 12485.90 77.47 54731.00 88888.00 2014-06-14 18:18:15.500 165 12485.85 77.50 54731.00 88888.00 2014-06-14 18:18:15.625 165 12485.85 77.47 54731.00 88888.00 2014-06-14 18:18:15.750 165 12485.85 77.45 54731.00 88888.00 2014-06-14 18:18:15.875 165 12485.88 77.47 54731.03 88888.00 2014-06-14 18:18:16.000 165 12485.90 77.50 54731.00 88888.00 2014-06-14 18:18:16.125 165 12485.77 77.45 54730.97 88888.00 2014-06-14 18:18:16.250 165 12485.77 77.42 54731.00 88888.00 2014-06-14 18:18:16.375 165 12485.83 77.42 54730.97 88888.00 2014-06-14 18:18:16.500 165 12485.83 77.45 54730.97 88888.00 2014-06-14 18:18:16.625 165 12485.88 77.47 54731.00 88888.00 2014-06-14 18:18:16.750 165 12485.90 77.45 54731.00 88888.00 2014-06-14 18:18:16.875 165 12486.00 77.47 54731.03 88888.00 2014-06-14 18:18:17.000 165 12486.02 77.47 54731.00 88888.00 2014-06-14 18:18:17.125 165 12485.95 77.45 54731.00 88888.00 2014-06-14 18:18:17.250 165 12485.90 77.42 54731.00 88888.00 2014-06-14 18:18:17.375 165 12485.98 77.42 54731.03 88888.00 2014-06-14 18:18:17.500 165 12485.95 77.42 54731.03 88888.00 2014-06-14 18:18:17.625 165 12485.92 77.45 54731.03 88888.00 2014-06-14 18:18:17.750 165 12485.95 77.42 54731.03 88888.00 2014-06-14 18:18:17.875 165 12485.92 77.42 54731.03 88888.00 2014-06-14 18:18:18.000 165 12485.92 77.42 54731.03 88888.00 2014-06-14 18:18:18.125 165 12485.88 77.42 54731.03 88888.00 2014-06-14 18:18:18.250 165 12485.92 77.38 54731.03 88888.00 2014-06-14 18:18:18.375 165 12485.95 77.35 54731.03 88888.00 2014-06-14 18:18:18.500 165 12485.90 77.35 54731.03 88888.00 2014-06-14 18:18:18.625 165 12485.88 77.35 54731.03 88888.00 2014-06-14 18:18:18.750 165 12485.88 77.38 54731.05 88888.00 2014-06-14 18:18:18.875 165 12485.80 77.38 54731.07 88888.00 2014-06-14 18:18:19.000 165 12485.88 77.35 54731.03 88888.00 2014-06-14 18:18:19.125 165 12485.92 77.33 54731.03 88888.00 2014-06-14 18:18:19.250 165 12485.95 77.30 54731.05 88888.00 2014-06-14 18:18:19.375 165 12486.00 77.30 54731.03 88888.00 2014-06-14 18:18:19.500 165 12485.98 77.33 54731.05 88888.00 2014-06-14 18:18:19.625 165 12485.88 77.35 54731.05 88888.00 2014-06-14 18:18:19.750 165 12485.88 77.38 54731.07 88888.00 2014-06-14 18:18:19.875 165 12485.88 77.38 54731.05 88888.00 2014-06-14 18:18:20.000 165 12485.85 77.35 54731.05 88888.00 2014-06-14 18:18:20.125 165 12485.85 77.38 54731.05 88888.00 2014-06-14 18:18:20.250 165 12485.83 77.35 54731.03 88888.00 2014-06-14 18:18:20.375 165 12485.83 77.38 54731.00 88888.00 2014-06-14 18:18:20.500 165 12485.77 77.35 54731.03 88888.00 2014-06-14 18:18:20.625 165 12485.75 77.38 54731.03 88888.00 2014-06-14 18:18:20.750 165 12485.80 77.35 54731.05 88888.00 2014-06-14 18:18:20.875 165 12485.83 77.38 54731.05 88888.00 2014-06-14 18:18:21.000 165 12485.88 77.40 54731.03 88888.00 2014-06-14 18:18:21.125 165 12485.90 77.38 54731.03 88888.00 2014-06-14 18:18:21.250 165 12485.85 77.38 54731.05 88888.00 2014-06-14 18:18:21.375 165 12485.88 77.38 54731.03 88888.00 2014-06-14 18:18:21.500 165 12485.98 77.38 54731.05 88888.00 2014-06-14 18:18:21.625 165 12485.98 77.38 54731.03 88888.00 2014-06-14 18:18:21.750 165 12485.92 77.38 54731.03 88888.00 2014-06-14 18:18:21.875 165 12485.95 77.38 54731.03 88888.00 2014-06-14 18:18:22.000 165 12485.95 77.35 54731.03 88888.00 2014-06-14 18:18:22.125 165 12485.92 77.38 54731.03 88888.00 2014-06-14 18:18:22.250 165 12485.90 77.35 54731.03 88888.00 2014-06-14 18:18:22.375 165 12485.85 77.33 54731.03 88888.00 2014-06-14 18:18:22.500 165 12485.80 77.35 54731.03 88888.00 2014-06-14 18:18:22.625 165 12485.85 77.35 54731.00 88888.00 2014-06-14 18:18:22.750 165 12485.85 77.33 54731.03 88888.00 2014-06-14 18:18:22.875 165 12485.90 77.33 54731.03 88888.00 2014-06-14 18:18:23.000 165 12485.88 77.33 54731.00 88888.00 2014-06-14 18:18:23.125 165 12485.83 77.33 54731.00 88888.00 2014-06-14 18:18:23.250 165 12485.75 77.30 54731.00 88888.00 2014-06-14 18:18:23.375 165 12485.80 77.33 54731.03 88888.00 2014-06-14 18:18:23.500 165 12485.85 77.33 54731.00 88888.00 2014-06-14 18:18:23.625 165 12485.85 77.30 54731.00 88888.00 2014-06-14 18:18:23.750 165 12485.88 77.30 54731.00 88888.00 2014-06-14 18:18:23.875 165 12485.90 77.33 54731.03 88888.00 2014-06-14 18:18:24.000 165 12485.92 77.35 54731.05 88888.00 2014-06-14 18:18:24.125 165 12485.92 77.30 54731.03 88888.00 2014-06-14 18:18:24.250 165 12485.85 77.25 54730.97 88888.00 2014-06-14 18:18:24.375 165 12485.88 77.22 54730.95 88888.00 2014-06-14 18:18:24.500 165 12485.92 77.22 54730.97 88888.00 2014-06-14 18:18:24.625 165 12486.00 77.25 54730.97 88888.00 2014-06-14 18:18:24.750 165 12486.00 77.25 54731.00 88888.00 2014-06-14 18:18:24.875 165 12486.00 77.25 54731.00 88888.00 2014-06-14 18:18:25.000 165 12486.02 77.22 54730.97 88888.00 2014-06-14 18:18:25.125 165 12486.05 77.22 54731.00 88888.00 2014-06-14 18:18:25.250 165 12486.00 77.20 54731.00 88888.00 2014-06-14 18:18:25.375 165 12486.00 77.17 54731.00 88888.00 2014-06-14 18:18:25.500 165 12486.05 77.20 54731.00 88888.00 2014-06-14 18:18:25.625 165 12486.05 77.20 54731.00 88888.00 2014-06-14 18:18:25.750 165 12486.00 77.17 54730.97 88888.00 2014-06-14 18:18:25.875 165 12485.95 77.15 54731.00 88888.00 2014-06-14 18:18:26.000 165 12485.98 77.15 54731.00 88888.00 2014-06-14 18:18:26.125 165 12486.00 77.17 54731.00 88888.00 2014-06-14 18:18:26.250 165 12485.98 77.20 54731.05 88888.00 2014-06-14 18:18:26.375 165 12486.00 77.20 54731.03 88888.00 2014-06-14 18:18:26.500 165 12485.95 77.20 54731.05 88888.00 2014-06-14 18:18:26.625 165 12485.88 77.20 54731.05 88888.00 2014-06-14 18:18:26.750 165 12485.90 77.17 54731.03 88888.00 2014-06-14 18:18:26.875 165 12485.92 77.17 54731.03 88888.00 2014-06-14 18:18:27.000 165 12485.92 77.12 54731.00 88888.00 2014-06-14 18:18:27.125 165 12485.90 77.15 54731.00 88888.00 2014-06-14 18:18:27.250 165 12485.83 77.12 54730.97 88888.00 2014-06-14 18:18:27.375 165 12485.95 77.15 54730.95 88888.00 2014-06-14 18:18:27.500 165 12485.98 77.17 54730.97 88888.00 2014-06-14 18:18:27.625 165 12485.95 77.15 54731.03 88888.00 2014-06-14 18:18:27.750 165 12485.95 77.17 54731.00 88888.00 2014-06-14 18:18:27.875 165 12485.90 77.17 54731.03 88888.00 2014-06-14 18:18:28.000 165 12485.95 77.12 54731.00 88888.00 2014-06-14 18:18:28.125 165 12485.92 77.10 54731.03 88888.00 2014-06-14 18:18:28.250 165 12485.85 77.10 54731.03 88888.00 2014-06-14 18:18:28.375 165 12485.90 77.10 54731.00 88888.00 2014-06-14 18:18:28.500 165 12485.95 77.08 54730.97 88888.00 2014-06-14 18:18:28.625 165 12485.95 77.05 54731.00 88888.00 2014-06-14 18:18:28.750 165 12485.98 77.05 54731.00 88888.00 2014-06-14 18:18:28.875 165 12485.95 77.05 54731.00 88888.00 2014-06-14 18:18:29.000 165 12486.02 77.08 54731.00 88888.00 2014-06-14 18:18:29.125 165 12486.05 77.05 54730.97 88888.00 2014-06-14 18:18:29.250 165 12486.02 77.08 54730.97 88888.00 2014-06-14 18:18:29.375 165 12486.08 77.08 54730.95 88888.00 2014-06-14 18:18:29.500 165 12486.05 77.10 54730.95 88888.00 2014-06-14 18:18:29.625 165 12486.10 77.08 54730.95 88888.00 2014-06-14 18:18:29.750 165 12486.20 77.05 54730.97 88888.00 2014-06-14 18:18:29.875 165 12486.15 77.00 54730.95 88888.00 2014-06-14 18:18:30.000 165 12486.05 77.00 54730.93 88888.00 2014-06-14 18:18:30.125 165 12486.05 76.97 54730.95 88888.00 2014-06-14 18:18:30.250 165 12486.08 77.00 54730.97 88888.00 2014-06-14 18:18:30.375 165 12486.08 77.00 54730.97 88888.00 2014-06-14 18:18:30.500 165 12486.12 77.00 54730.97 88888.00 2014-06-14 18:18:30.625 165 12486.12 76.97 54730.97 88888.00 2014-06-14 18:18:30.750 165 12486.05 76.97 54730.97 88888.00 2014-06-14 18:18:30.875 165 12486.10 76.95 54731.00 88888.00 2014-06-14 18:18:31.000 165 12486.12 76.95 54730.97 88888.00 2014-06-14 18:18:31.125 165 12486.12 76.95 54731.00 88888.00 2014-06-14 18:18:31.250 165 12486.10 76.95 54731.03 88888.00 2014-06-14 18:18:31.375 165 12486.10 76.92 54731.03 88888.00 2014-06-14 18:18:31.500 165 12486.15 76.92 54731.00 88888.00 2014-06-14 18:18:31.625 165 12486.12 76.90 54730.97 88888.00 2014-06-14 18:18:31.750 165 12486.15 76.95 54730.95 88888.00 2014-06-14 18:18:31.875 165 12486.23 76.97 54730.97 88888.00 2014-06-14 18:18:32.000 165 12486.30 76.97 54730.93 88888.00 2014-06-14 18:18:32.125 165 12486.33 76.97 54730.93 88888.00 2014-06-14 18:18:32.250 165 12486.27 76.92 54730.90 88888.00 2014-06-14 18:18:32.375 165 12486.30 76.90 54730.93 88888.00 2014-06-14 18:18:32.500 165 12486.30 76.90 54730.95 88888.00 2014-06-14 18:18:32.625 165 12486.38 76.90 54730.97 88888.00 2014-06-14 18:18:32.750 165 12486.35 76.92 54730.95 88888.00 2014-06-14 18:18:32.875 165 12486.33 76.92 54730.93 88888.00 2014-06-14 18:18:33.000 165 12486.33 76.92 54730.93 88888.00 2014-06-14 18:18:33.125 165 12486.38 76.95 54730.95 88888.00 2014-06-14 18:18:33.250 165 12486.33 76.90 54730.95 88888.00 2014-06-14 18:18:33.375 165 12486.27 76.92 54730.95 88888.00 2014-06-14 18:18:33.500 165 12486.23 76.90 54730.95 88888.00 2014-06-14 18:18:33.625 165 12486.23 76.90 54730.90 88888.00 2014-06-14 18:18:33.750 165 12486.30 76.90 54730.93 88888.00 2014-06-14 18:18:33.875 165 12486.33 76.92 54730.95 88888.00 2014-06-14 18:18:34.000 165 12486.33 76.95 54730.95 88888.00 2014-06-14 18:18:34.125 165 12486.33 76.92 54730.95 88888.00 2014-06-14 18:18:34.250 165 12486.30 76.92 54730.93 88888.00 2014-06-14 18:18:34.375 165 12486.30 76.90 54730.88 88888.00 2014-06-14 18:18:34.500 165 12486.30 76.88 54730.90 88888.00 2014-06-14 18:18:34.625 165 12486.35 76.90 54730.93 88888.00 2014-06-14 18:18:34.750 165 12486.38 76.92 54730.93 88888.00 2014-06-14 18:18:34.875 165 12486.38 76.90 54730.93 88888.00 2014-06-14 18:18:35.000 165 12486.35 76.92 54730.95 88888.00 2014-06-14 18:18:35.125 165 12486.48 76.92 54730.93 88888.00 2014-06-14 18:18:35.250 165 12486.52 76.92 54730.93 88888.00 2014-06-14 18:18:35.375 165 12486.50 76.90 54730.93 88888.00 2014-06-14 18:18:35.500 165 12486.45 76.90 54730.93 88888.00 2014-06-14 18:18:35.625 165 12486.42 76.88 54730.93 88888.00 2014-06-14 18:18:35.750 165 12486.40 76.85 54730.93 88888.00 2014-06-14 18:18:35.875 165 12486.42 76.85 54730.93 88888.00 2014-06-14 18:18:36.000 165 12486.42 76.85 54730.90 88888.00 2014-06-14 18:18:36.125 165 12486.48 76.83 54730.90 88888.00 2014-06-14 18:18:36.250 165 12486.52 76.78 54730.93 88888.00 2014-06-14 18:18:36.375 165 12486.55 76.80 54730.90 88888.00 2014-06-14 18:18:36.500 165 12486.50 76.80 54730.90 88888.00 2014-06-14 18:18:36.625 165 12486.50 76.80 54730.93 88888.00 2014-06-14 18:18:36.750 165 12486.50 76.83 54730.97 88888.00 2014-06-14 18:18:36.875 165 12486.60 76.80 54730.97 88888.00 2014-06-14 18:18:37.000 165 12486.60 76.83 54730.95 88888.00 2014-06-14 18:18:37.125 165 12486.55 76.83 54730.90 88888.00 2014-06-14 18:18:37.250 165 12486.48 76.78 54730.93 88888.00 2014-06-14 18:18:37.375 165 12486.55 76.80 54730.95 88888.00 2014-06-14 18:18:37.500 165 12486.60 76.83 54730.97 88888.00 2014-06-14 18:18:37.625 165 12486.60 76.83 54730.97 88888.00 2014-06-14 18:18:37.750 165 12486.65 76.83 54730.95 88888.00 2014-06-14 18:18:37.875 165 12486.67 76.80 54730.93 88888.00 2014-06-14 18:18:38.000 165 12486.62 76.80 54730.95 88888.00 2014-06-14 18:18:38.125 165 12486.58 76.80 54730.97 88888.00 2014-06-14 18:18:38.250 165 12486.58 76.80 54730.95 88888.00 2014-06-14 18:18:38.375 165 12486.62 76.83 54730.95 88888.00 2014-06-14 18:18:38.500 165 12486.67 76.80 54730.93 88888.00 2014-06-14 18:18:38.625 165 12486.62 76.75 54730.90 88888.00 2014-06-14 18:18:38.750 165 12486.70 76.75 54730.90 88888.00 2014-06-14 18:18:38.875 165 12486.75 76.75 54730.88 88888.00 2014-06-14 18:18:39.000 165 12486.73 76.72 54730.90 88888.00 2014-06-14 18:18:39.125 165 12486.65 76.72 54730.88 88888.00 2014-06-14 18:18:39.250 165 12486.60 76.72 54730.88 88888.00 2014-06-14 18:18:39.375 165 12486.65 76.72 54730.88 88888.00 2014-06-14 18:18:39.500 165 12486.60 76.67 54730.88 88888.00 2014-06-14 18:18:39.625 165 12486.65 76.65 54730.90 88888.00 2014-06-14 18:18:39.750 165 12486.75 76.70 54730.90 88888.00 2014-06-14 18:18:39.875 165 12486.77 76.70 54730.88 88888.00 2014-06-14 18:18:40.000 165 12486.67 76.67 54730.82 88888.00 2014-06-14 18:18:40.125 165 12486.70 76.65 54730.85 88888.00 2014-06-14 18:18:40.250 165 12486.75 76.67 54730.88 88888.00 2014-06-14 18:18:40.375 165 12486.77 76.70 54730.88 88888.00 2014-06-14 18:18:40.500 165 12486.80 76.67 54730.85 88888.00 2014-06-14 18:18:40.625 165 12486.85 76.65 54730.88 88888.00 2014-06-14 18:18:40.750 165 12486.88 76.62 54730.88 88888.00 2014-06-14 18:18:40.875 165 12486.80 76.62 54730.88 88888.00 2014-06-14 18:18:41.000 165 12486.73 76.58 54730.82 88888.00 2014-06-14 18:18:41.125 165 12486.77 76.55 54730.85 88888.00 2014-06-14 18:18:41.250 165 12486.85 76.58 54730.88 88888.00 2014-06-14 18:18:41.375 165 12486.88 76.60 54730.82 88888.00 2014-06-14 18:18:41.500 165 12486.88 76.58 54730.82 88888.00 2014-06-14 18:18:41.625 165 12486.90 76.58 54730.85 88888.00 2014-06-14 18:18:41.750 165 12486.95 76.58 54730.85 88888.00 2014-06-14 18:18:41.875 165 12486.92 76.53 54730.82 88888.00 2014-06-14 18:18:42.000 165 12486.90 76.50 54730.82 88888.00 2014-06-14 18:18:42.125 165 12486.88 76.53 54730.85 88888.00 2014-06-14 18:18:42.250 165 12486.92 76.53 54730.85 88888.00 2014-06-14 18:18:42.375 165 12487.00 76.50 54730.82 88888.00 2014-06-14 18:18:42.500 165 12486.98 76.50 54730.88 88888.00 2014-06-14 18:18:42.625 165 12487.00 76.53 54730.90 88888.00 2014-06-14 18:18:42.750 165 12487.02 76.50 54730.85 88888.00 2014-06-14 18:18:42.875 165 12487.00 76.50 54730.88 88888.00 2014-06-14 18:18:43.000 165 12486.98 76.47 54730.88 88888.00 2014-06-14 18:18:43.125 165 12486.95 76.45 54730.85 88888.00 2014-06-14 18:18:43.250 165 12486.88 76.45 54730.85 88888.00 2014-06-14 18:18:43.375 165 12486.90 76.42 54730.85 88888.00 2014-06-14 18:18:43.500 165 12486.90 76.40 54730.82 88888.00 2014-06-14 18:18:43.625 165 12486.90 76.40 54730.85 88888.00 2014-06-14 18:18:43.750 165 12486.95 76.42 54730.85 88888.00 2014-06-14 18:18:43.875 165 12487.02 76.45 54730.82 88888.00 2014-06-14 18:18:44.000 165 12487.02 76.45 54730.82 88888.00 2014-06-14 18:18:44.125 165 12486.98 76.42 54730.85 88888.00 2014-06-14 18:18:44.250 165 12486.92 76.45 54730.88 88888.00 2014-06-14 18:18:44.375 165 12486.98 76.42 54730.85 88888.00 2014-06-14 18:18:44.500 165 12487.10 76.42 54730.82 88888.00 2014-06-14 18:18:44.625 165 12487.17 76.42 54730.82 88888.00 2014-06-14 18:18:44.750 165 12487.15 76.40 54730.82 88888.00 2014-06-14 18:18:44.875 165 12487.12 76.38 54730.82 88888.00 2014-06-14 18:18:45.000 165 12487.08 76.35 54730.82 88888.00 2014-06-14 18:18:45.125 165 12487.05 76.33 54730.85 88888.00 2014-06-14 18:18:45.250 165 12487.10 76.33 54730.85 88888.00 2014-06-14 18:18:45.375 165 12487.12 76.33 54730.82 88888.00 2014-06-14 18:18:45.500 165 12487.12 76.35 54730.85 88888.00 2014-06-14 18:18:45.625 165 12487.08 76.35 54730.85 88888.00 2014-06-14 18:18:45.750 165 12487.05 76.33 54730.85 88888.00 2014-06-14 18:18:45.875 165 12487.08 76.30 54730.80 88888.00 2014-06-14 18:18:46.000 165 12487.15 76.28 54730.80 88888.00 2014-06-14 18:18:46.125 165 12487.20 76.30 54730.80 88888.00 2014-06-14 18:18:46.250 165 12487.17 76.33 54730.85 88888.00 2014-06-14 18:18:46.375 165 12487.15 76.33 54730.82 88888.00 2014-06-14 18:18:46.500 165 12487.10 76.30 54730.85 88888.00 2014-06-14 18:18:46.625 165 12487.15 76.30 54730.82 88888.00 2014-06-14 18:18:46.750 165 12487.17 76.28 54730.82 88888.00 2014-06-14 18:18:46.875 165 12487.17 76.30 54730.80 88888.00 2014-06-14 18:18:47.000 165 12487.17 76.30 54730.80 88888.00 2014-06-14 18:18:47.125 165 12487.20 76.28 54730.80 88888.00 2014-06-14 18:18:47.250 165 12487.17 76.22 54730.78 88888.00 2014-06-14 18:18:47.375 165 12487.25 76.25 54730.82 88888.00 2014-06-14 18:18:47.500 165 12487.25 76.25 54730.82 88888.00 2014-06-14 18:18:47.625 165 12487.20 76.22 54730.82 88888.00 2014-06-14 18:18:47.750 165 12487.15 76.22 54730.80 88888.00 2014-06-14 18:18:47.875 165 12487.15 76.25 54730.80 88888.00 2014-06-14 18:18:48.000 165 12487.20 76.22 54730.78 88888.00 2014-06-14 18:18:48.125 165 12487.25 76.22 54730.80 88888.00 2014-06-14 18:18:48.250 165 12487.25 76.25 54730.82 88888.00 2014-06-14 18:18:48.375 165 12487.20 76.22 54730.82 88888.00 2014-06-14 18:18:48.500 165 12487.23 76.25 54730.82 88888.00 2014-06-14 18:18:48.625 165 12487.25 76.22 54730.82 88888.00 2014-06-14 18:18:48.750 165 12487.20 76.17 54730.82 88888.00 2014-06-14 18:18:48.875 165 12487.17 76.15 54730.82 88888.00 2014-06-14 18:18:49.000 165 12487.20 76.17 54730.85 88888.00 2014-06-14 18:18:49.125 165 12487.17 76.17 54730.85 88888.00 2014-06-14 18:18:49.250 165 12487.17 76.12 54730.80 88888.00 2014-06-14 18:18:49.375 165 12487.25 76.12 54730.82 88888.00 2014-06-14 18:18:49.500 165 12487.30 76.15 54730.85 88888.00 2014-06-14 18:18:49.625 165 12487.27 76.12 54730.85 88888.00 2014-06-14 18:18:49.750 165 12487.25 76.12 54730.85 88888.00 2014-06-14 18:18:49.875 165 12487.27 76.15 54730.82 88888.00 2014-06-14 18:18:50.000 165 12487.25 76.17 54730.85 88888.00 2014-06-14 18:18:50.125 165 12487.20 76.17 54730.85 88888.00 2014-06-14 18:18:50.250 165 12487.17 76.12 54730.82 88888.00 2014-06-14 18:18:50.375 165 12487.17 76.12 54730.82 88888.00 2014-06-14 18:18:50.500 165 12487.15 76.10 54730.82 88888.00 2014-06-14 18:18:50.625 165 12487.10 76.10 54730.85 88888.00 2014-06-14 18:18:50.750 165 12487.15 76.12 54730.82 88888.00 2014-06-14 18:18:50.875 165 12487.17 76.12 54730.82 88888.00 2014-06-14 18:18:51.000 165 12487.20 76.10 54730.78 88888.00 2014-06-14 18:18:51.125 165 12487.25 76.10 54730.82 88888.00 2014-06-14 18:18:51.250 165 12487.27 76.12 54730.85 88888.00 2014-06-14 18:18:51.375 165 12487.25 76.15 54730.80 88888.00 2014-06-14 18:18:51.500 165 12487.27 76.12 54730.78 88888.00 2014-06-14 18:18:51.625 165 12487.35 76.15 54730.80 88888.00 2014-06-14 18:18:51.750 165 12487.35 76.12 54730.82 88888.00 2014-06-14 18:18:51.875 165 12487.27 76.12 54730.80 88888.00 2014-06-14 18:18:52.000 165 12487.27 76.12 54730.80 88888.00 2014-06-14 18:18:52.125 165 12487.20 76.10 54730.82 88888.00 2014-06-14 18:18:52.250 165 12487.20 76.12 54730.85 88888.00 2014-06-14 18:18:52.375 165 12487.30 76.15 54730.88 88888.00 2014-06-14 18:18:52.500 165 12487.33 76.10 54730.85 88888.00 2014-06-14 18:18:52.625 165 12487.35 76.10 54730.82 88888.00 2014-06-14 18:18:52.750 165 12487.40 76.08 54730.85 88888.00 2014-06-14 18:18:52.875 165 12487.35 76.10 54730.85 88888.00 2014-06-14 18:18:53.000 165 12487.30 76.08 54730.80 88888.00 2014-06-14 18:18:53.125 165 12487.35 76.08 54730.82 88888.00 2014-06-14 18:18:53.250 165 12487.35 76.08 54730.85 88888.00 2014-06-14 18:18:53.375 165 12487.33 76.10 54730.82 88888.00 2014-06-14 18:18:53.500 165 12487.27 76.10 54730.82 88888.00 2014-06-14 18:18:53.625 165 12487.33 76.10 54730.82 88888.00 2014-06-14 18:18:53.750 165 12487.27 76.05 54730.82 88888.00 2014-06-14 18:18:53.875 165 12487.23 76.05 54730.85 88888.00 2014-06-14 18:18:54.000 165 12487.27 76.05 54730.85 88888.00 2014-06-14 18:18:54.125 165 12487.33 76.05 54730.85 88888.00 2014-06-14 18:18:54.250 165 12487.40 76.03 54730.90 88888.00 2014-06-14 18:18:54.375 165 12487.48 76.08 54730.85 88888.00 2014-06-14 18:18:54.500 165 12487.42 76.05 54730.85 88888.00 2014-06-14 18:18:54.625 165 12487.35 76.05 54730.82 88888.00 2014-06-14 18:18:54.750 165 12487.40 76.05 54730.85 88888.00 2014-06-14 18:18:54.875 165 12487.52 76.05 54730.88 88888.00 2014-06-14 18:18:55.000 165 12487.58 76.05 54730.85 88888.00 2014-06-14 18:18:55.125 165 12487.55 76.03 54730.85 88888.00 2014-06-14 18:18:55.250 165 12487.50 76.00 54730.85 88888.00 2014-06-14 18:18:55.375 165 12487.48 76.00 54730.82 88888.00 2014-06-14 18:18:55.500 165 12487.48 75.97 54730.85 88888.00 2014-06-14 18:18:55.625 165 12487.48 76.00 54730.82 88888.00 2014-06-14 18:18:55.750 165 12487.48 75.97 54730.85 88888.00 2014-06-14 18:18:55.875 165 12487.40 75.97 54730.82 88888.00 2014-06-14 18:18:56.000 165 12487.42 76.00 54730.82 88888.00 2014-06-14 18:18:56.125 165 12487.42 76.03 54730.88 88888.00 2014-06-14 18:18:56.250 165 12487.48 76.05 54730.88 88888.00 2014-06-14 18:18:56.375 165 12487.50 76.00 54730.82 88888.00 2014-06-14 18:18:56.500 165 12487.50 76.03 54730.85 88888.00 2014-06-14 18:18:56.625 165 12487.52 76.08 54730.90 88888.00 2014-06-14 18:18:56.750 165 12487.55 76.08 54730.85 88888.00 2014-06-14 18:18:56.875 165 12487.48 76.05 54730.88 88888.00 2014-06-14 18:18:57.000 165 12487.50 76.00 54730.85 88888.00 2014-06-14 18:18:57.125 165 12487.55 75.97 54730.85 88888.00 2014-06-14 18:18:57.250 165 12487.55 76.00 54730.90 88888.00 2014-06-14 18:18:57.375 165 12487.58 76.00 54730.85 88888.00 2014-06-14 18:18:57.500 165 12487.55 76.00 54730.82 88888.00 2014-06-14 18:18:57.625 165 12487.60 75.97 54730.82 88888.00 2014-06-14 18:18:57.750 165 12487.58 75.97 54730.85 88888.00 2014-06-14 18:18:57.875 165 12487.55 75.95 54730.85 88888.00 2014-06-14 18:18:58.000 165 12487.55 75.97 54730.85 88888.00 2014-06-14 18:18:58.125 165 12487.55 75.97 54730.85 88888.00 2014-06-14 18:18:58.250 165 12487.55 75.95 54730.85 88888.00 2014-06-14 18:18:58.375 165 12487.67 75.97 54730.85 88888.00 2014-06-14 18:18:58.500 165 12487.67 75.97 54730.82 88888.00 2014-06-14 18:18:58.625 165 12487.62 75.97 54730.82 88888.00 2014-06-14 18:18:58.750 165 12487.60 75.95 54730.82 88888.00 2014-06-14 18:18:58.875 165 12487.60 75.92 54730.82 88888.00 2014-06-14 18:18:59.000 165 12487.58 75.90 54730.80 88888.00 2014-06-14 18:18:59.125 165 12487.58 75.90 54730.82 88888.00 2014-06-14 18:18:59.250 165 12487.55 75.88 54730.82 88888.00 2014-06-14 18:18:59.375 165 12487.60 75.90 54730.82 88888.00 2014-06-14 18:18:59.500 165 12487.65 75.92 54730.82 88888.00 2014-06-14 18:18:59.625 165 12487.58 75.90 54730.82 88888.00 2014-06-14 18:18:59.750 165 12487.55 75.88 54730.82 88888.00 2014-06-14 18:18:59.875 165 12487.62 75.85 54730.85 88888.00 2014-06-14 18:19:00.000 165 12487.73 75.90 54730.85 88888.00 2014-06-14 18:19:00.125 165 12487.75 75.88 54730.88 88888.00 2014-06-14 18:19:00.250 165 12487.73 75.83 54730.85 88888.00 2014-06-14 18:19:00.375 165 12487.75 75.85 54730.85 88888.00 2014-06-14 18:19:00.500 165 12487.73 75.85 54730.82 88888.00 2014-06-14 18:19:00.625 165 12487.65 75.83 54730.85 88888.00 2014-06-14 18:19:00.750 165 12487.65 75.83 54730.85 88888.00 2014-06-14 18:19:00.875 165 12487.67 75.80 54730.82 88888.00 2014-06-14 18:19:01.000 165 12487.65 75.80 54730.82 88888.00 2014-06-14 18:19:01.125 165 12487.70 75.80 54730.85 88888.00 2014-06-14 18:19:01.250 165 12487.77 75.72 54730.85 88888.00 2014-06-14 18:19:01.375 165 12487.83 75.75 54730.85 88888.00 2014-06-14 18:19:01.500 165 12487.83 75.75 54730.85 88888.00 2014-06-14 18:19:01.625 165 12487.75 75.72 54730.85 88888.00 2014-06-14 18:19:01.750 165 12487.73 75.72 54730.82 88888.00 2014-06-14 18:19:01.875 165 12487.77 75.72 54730.85 88888.00 2014-06-14 18:19:02.000 165 12487.77 75.72 54730.90 88888.00 2014-06-14 18:19:02.125 165 12487.77 75.72 54730.90 88888.00 2014-06-14 18:19:02.250 165 12487.75 75.75 54730.90 88888.00 2014-06-14 18:19:02.375 165 12487.80 75.75 54730.88 88888.00 2014-06-14 18:19:02.500 165 12487.80 75.75 54730.85 88888.00 2014-06-14 18:19:02.625 165 12487.77 75.70 54730.88 88888.00 2014-06-14 18:19:02.750 165 12487.80 75.70 54730.85 88888.00 2014-06-14 18:19:02.875 165 12487.88 75.70 54730.85 88888.00 2014-06-14 18:19:03.000 165 12487.90 75.70 54730.85 88888.00 2014-06-14 18:19:03.125 165 12487.92 75.70 54730.88 88888.00 2014-06-14 18:19:03.250 165 12487.90 75.70 54730.88 88888.00 2014-06-14 18:19:03.375 165 12487.90 75.67 54730.85 88888.00 2014-06-14 18:19:03.500 165 12487.88 75.67 54730.85 88888.00 2014-06-14 18:19:03.625 165 12487.92 75.67 54730.85 88888.00 2014-06-14 18:19:03.750 165 12487.90 75.67 54730.82 88888.00 2014-06-14 18:19:03.875 165 12487.85 75.65 54730.85 88888.00 2014-06-14 18:19:04.000 165 12487.77 75.67 54730.85 88888.00 2014-06-14 18:19:04.125 165 12487.75 75.65 54730.85 88888.00 2014-06-14 18:19:04.250 165 12487.75 75.65 54730.85 88888.00 2014-06-14 18:19:04.375 165 12487.83 75.65 54730.90 88888.00 2014-06-14 18:19:04.500 165 12487.88 75.60 54730.85 88888.00 2014-06-14 18:19:04.625 165 12487.88 75.60 54730.85 88888.00 2014-06-14 18:19:04.750 165 12487.98 75.62 54730.88 88888.00 2014-06-14 18:19:04.875 165 12488.02 75.60 54730.88 88888.00 2014-06-14 18:19:05.000 165 12488.02 75.58 54730.85 88888.00 2014-06-14 18:19:05.125 165 12488.00 75.55 54730.85 88888.00 2014-06-14 18:19:05.250 165 12488.00 75.53 54730.88 88888.00 2014-06-14 18:19:05.375 165 12488.02 75.55 54730.88 88888.00 2014-06-14 18:19:05.500 165 12487.98 75.55 54730.85 88888.00 2014-06-14 18:19:05.625 165 12487.98 75.53 54730.85 88888.00 2014-06-14 18:19:05.750 165 12488.00 75.50 54730.85 88888.00 2014-06-14 18:19:05.875 165 12488.02 75.47 54730.88 88888.00 2014-06-14 18:19:06.000 165 12488.02 75.47 54730.88 88888.00 2014-06-14 18:19:06.125 165 12488.00 75.47 54730.85 88888.00 2014-06-14 18:19:06.250 165 12488.00 75.47 54730.85 88888.00 2014-06-14 18:19:06.375 165 12488.00 75.45 54730.82 88888.00 2014-06-14 18:19:06.500 165 12488.05 75.45 54730.88 88888.00 2014-06-14 18:19:06.625 165 12488.05 75.40 54730.82 88888.00 2014-06-14 18:19:06.750 165 12488.02 75.40 54730.85 88888.00 2014-06-14 18:19:06.875 165 12487.98 75.38 54730.82 88888.00 2014-06-14 18:19:07.000 165 12488.02 75.42 54730.82 88888.00 2014-06-14 18:19:07.125 165 12488.05 75.40 54730.82 88888.00 2014-06-14 18:19:07.250 165 12488.05 75.38 54730.85 88888.00 2014-06-14 18:19:07.375 165 12488.12 75.38 54730.85 88888.00 2014-06-14 18:19:07.500 165 12488.12 75.40 54730.85 88888.00 2014-06-14 18:19:07.625 165 12488.08 75.40 54730.82 88888.00 2014-06-14 18:19:07.750 165 12488.02 75.38 54730.82 88888.00 2014-06-14 18:19:07.875 165 12488.00 75.38 54730.85 88888.00 2014-06-14 18:19:08.000 165 12488.02 75.35 54730.85 88888.00 2014-06-14 18:19:08.125 165 12488.12 75.38 54730.82 88888.00 2014-06-14 18:19:08.250 165 12488.12 75.35 54730.82 88888.00 2014-06-14 18:19:08.375 165 12488.17 75.38 54730.88 88888.00 2014-06-14 18:19:08.500 165 12488.20 75.38 54730.90 88888.00 2014-06-14 18:19:08.625 165 12488.20 75.35 54730.88 88888.00 2014-06-14 18:19:08.750 165 12488.20 75.35 54730.88 88888.00 2014-06-14 18:19:08.875 165 12488.10 75.33 54730.85 88888.00 2014-06-14 18:19:09.000 165 12488.10 75.35 54730.82 88888.00 2014-06-14 18:19:09.125 165 12488.12 75.30 54730.82 88888.00 2014-06-14 18:19:09.250 165 12488.08 75.28 54730.85 88888.00 2014-06-14 18:19:09.375 165 12488.05 75.28 54730.85 88888.00 2014-06-14 18:19:09.500 165 12488.05 75.30 54730.85 88888.00 2014-06-14 18:19:09.625 165 12488.15 75.30 54730.88 88888.00 2014-06-14 18:19:09.750 165 12488.25 75.30 54730.85 88888.00 2014-06-14 18:19:09.875 165 12488.30 75.28 54730.82 88888.00 2014-06-14 18:19:10.000 165 12488.25 75.25 54730.80 88888.00 2014-06-14 18:19:10.125 165 12488.27 75.28 54730.82 88888.00 2014-06-14 18:19:10.250 165 12488.30 75.25 54730.80 88888.00 2014-06-14 18:19:10.375 165 12488.35 75.25 54730.80 88888.00 2014-06-14 18:19:10.500 165 12488.38 75.25 54730.80 88888.00 2014-06-14 18:19:10.625 165 12488.42 75.25 54730.85 88888.00 2014-06-14 18:19:10.750 165 12488.42 75.25 54730.85 88888.00 2014-06-14 18:19:10.875 165 12488.35 75.25 54730.88 88888.00 2014-06-14 18:19:11.000 165 12488.33 75.25 54730.88 88888.00 2014-06-14 18:19:11.125 165 12488.27 75.22 54730.88 88888.00 2014-06-14 18:19:11.250 165 12488.25 75.20 54730.85 88888.00 2014-06-14 18:19:11.375 165 12488.35 75.22 54730.85 88888.00 2014-06-14 18:19:11.500 165 12488.38 75.22 54730.85 88888.00 2014-06-14 18:19:11.625 165 12488.33 75.22 54730.85 88888.00 2014-06-14 18:19:11.750 165 12488.30 75.20 54730.85 88888.00 2014-06-14 18:19:11.875 165 12488.35 75.17 54730.88 88888.00 2014-06-14 18:19:12.000 165 12488.40 75.17 54730.88 88888.00 2014-06-14 18:19:12.125 165 12488.42 75.20 54730.88 88888.00 2014-06-14 18:19:12.250 165 12488.48 75.17 54730.85 88888.00 2014-06-14 18:19:12.375 165 12488.45 75.15 54730.80 88888.00 2014-06-14 18:19:12.500 165 12488.48 75.15 54730.80 88888.00 2014-06-14 18:19:12.625 165 12488.48 75.15 54730.82 88888.00 2014-06-14 18:19:12.750 165 12488.42 75.15 54730.88 88888.00 2014-06-14 18:19:12.875 165 12488.45 75.15 54730.90 88888.00 2014-06-14 18:19:13.000 165 12488.50 75.15 54730.88 88888.00 2014-06-14 18:19:13.125 165 12488.48 75.15 54730.88 88888.00 2014-06-14 18:19:13.250 165 12488.50 75.15 54730.85 88888.00 2014-06-14 18:19:13.375 165 12488.50 75.17 54730.88 88888.00 2014-06-14 18:19:13.500 165 12488.48 75.12 54730.85 88888.00 2014-06-14 18:19:13.625 165 12488.50 75.12 54730.85 88888.00 2014-06-14 18:19:13.750 165 12488.55 75.15 54730.85 88888.00 2014-06-14 18:19:13.875 165 12488.52 75.17 54730.85 88888.00 2014-06-14 18:19:14.000 165 12488.50 75.17 54730.85 88888.00 2014-06-14 18:19:14.125 165 12488.52 75.15 54730.85 88888.00 2014-06-14 18:19:14.250 165 12488.60 75.15 54730.88 88888.00 2014-06-14 18:19:14.375 165 12488.67 75.15 54730.90 88888.00 2014-06-14 18:19:14.500 165 12488.62 75.12 54730.88 88888.00 2014-06-14 18:19:14.625 165 12488.62 75.12 54730.88 88888.00 2014-06-14 18:19:14.750 165 12488.62 75.15 54730.85 88888.00 2014-06-14 18:19:14.875 165 12488.60 75.12 54730.80 88888.00 2014-06-14 18:19:15.000 165 12488.58 75.12 54730.80 88888.00 2014-06-14 18:19:15.125 165 12488.62 75.12 54730.82 88888.00 2014-06-14 18:19:15.250 165 12488.55 75.10 54730.82 88888.00 2014-06-14 18:19:15.375 165 12488.58 75.12 54730.85 88888.00 2014-06-14 18:19:15.500 165 12488.55 75.10 54730.82 88888.00 2014-06-14 18:19:15.625 165 12488.55 75.10 54730.85 88888.00 2014-06-14 18:19:15.750 165 12488.55 75.12 54730.88 88888.00 2014-06-14 18:19:15.875 165 12488.55 75.10 54730.85 88888.00 2014-06-14 18:19:16.000 165 12488.60 75.12 54730.85 88888.00 2014-06-14 18:19:16.125 165 12488.52 75.10 54730.85 88888.00 2014-06-14 18:19:16.250 165 12488.55 75.12 54730.88 88888.00 2014-06-14 18:19:16.375 165 12488.60 75.15 54730.88 88888.00 2014-06-14 18:19:16.500 165 12488.60 75.12 54730.85 88888.00 2014-06-14 18:19:16.625 165 12488.60 75.10 54730.85 88888.00 2014-06-14 18:19:16.750 165 12488.62 75.08 54730.85 88888.00 2014-06-14 18:19:16.875 165 12488.60 75.08 54730.85 88888.00 2014-06-14 18:19:17.000 165 12488.58 75.08 54730.82 88888.00 2014-06-14 18:19:17.125 165 12488.50 75.12 54730.88 88888.00 2014-06-14 18:19:17.250 165 12488.52 75.12 54730.88 88888.00 2014-06-14 18:19:17.375 165 12488.62 75.10 54730.85 88888.00 2014-06-14 18:19:17.500 165 12488.65 75.12 54730.90 88888.00 2014-06-14 18:19:17.625 165 12488.62 75.10 54730.88 88888.00 2014-06-14 18:19:17.750 165 12488.58 75.08 54730.85 88888.00 2014-06-14 18:19:17.875 165 12488.60 75.05 54730.85 88888.00 2014-06-14 18:19:18.000 165 12488.62 75.05 54730.85 88888.00 2014-06-14 18:19:18.125 165 12488.67 75.08 54730.88 88888.00 2014-06-14 18:19:18.250 165 12488.67 75.10 54730.88 88888.00 2014-06-14 18:19:18.375 165 12488.73 75.10 54730.88 88888.00 2014-06-14 18:19:18.500 165 12488.73 75.08 54730.88 88888.00 2014-06-14 18:19:18.625 165 12488.62 75.05 54730.88 88888.00 2014-06-14 18:19:18.750 165 12488.65 75.10 54730.85 88888.00 2014-06-14 18:19:18.875 165 12488.73 75.10 54730.85 88888.00 2014-06-14 18:19:19.000 165 12488.70 75.05 54730.85 88888.00 2014-06-14 18:19:19.125 165 12488.70 75.08 54730.90 88888.00 2014-06-14 18:19:19.250 165 12488.67 75.05 54730.90 88888.00 2014-06-14 18:19:19.375 165 12488.70 75.05 54730.90 88888.00 2014-06-14 18:19:19.500 165 12488.67 75.05 54730.85 88888.00 2014-06-14 18:19:19.625 165 12488.67 75.08 54730.88 88888.00 2014-06-14 18:19:19.750 165 12488.70 75.10 54730.85 88888.00 2014-06-14 18:19:19.875 165 12488.75 75.10 54730.88 88888.00 2014-06-14 18:19:20.000 165 12488.73 75.10 54730.88 88888.00 2014-06-14 18:19:20.125 165 12488.65 75.08 54730.88 88888.00 2014-06-14 18:19:20.250 165 12488.60 75.08 54730.88 88888.00 2014-06-14 18:19:20.375 165 12488.62 75.08 54730.88 88888.00 2014-06-14 18:19:20.500 165 12488.70 75.10 54730.88 88888.00 2014-06-14 18:19:20.625 165 12488.67 75.08 54730.88 88888.00 2014-06-14 18:19:20.750 165 12488.67 75.03 54730.85 88888.00 2014-06-14 18:19:20.875 165 12488.70 75.05 54730.88 88888.00 2014-06-14 18:19:21.000 165 12488.70 75.05 54730.85 88888.00 2014-06-14 18:19:21.125 165 12488.67 75.05 54730.85 88888.00 2014-06-14 18:19:21.250 165 12488.65 75.00 54730.85 88888.00 2014-06-14 18:19:21.375 165 12488.62 75.03 54730.85 88888.00 2014-06-14 18:19:21.500 165 12488.62 75.08 54730.85 88888.00 2014-06-14 18:19:21.625 165 12488.65 75.08 54730.85 88888.00 2014-06-14 18:19:21.750 165 12488.65 75.05 54730.88 88888.00 2014-06-14 18:19:21.875 165 12488.73 75.05 54730.88 88888.00 2014-06-14 18:19:22.000 165 12488.75 75.00 54730.85 88888.00 2014-06-14 18:19:22.125 165 12488.65 74.97 54730.85 88888.00 2014-06-14 18:19:22.250 165 12488.65 74.97 54730.90 88888.00 2014-06-14 18:19:22.375 165 12488.73 75.00 54730.88 88888.00 2014-06-14 18:19:22.500 165 12488.77 74.97 54730.90 88888.00 2014-06-14 18:19:22.625 165 12488.73 74.95 54730.88 88888.00 2014-06-14 18:19:22.750 165 12488.70 74.95 54730.85 88888.00 2014-06-14 18:19:22.875 165 12488.73 74.92 54730.85 88888.00 2014-06-14 18:19:23.000 165 12488.73 74.95 54730.85 88888.00 2014-06-14 18:19:23.125 165 12488.67 74.95 54730.82 88888.00 2014-06-14 18:19:23.250 165 12488.67 74.92 54730.82 88888.00 2014-06-14 18:19:23.375 165 12488.70 74.95 54730.85 88888.00 2014-06-14 18:19:23.500 165 12488.65 74.95 54730.85 88888.00 2014-06-14 18:19:23.625 165 12488.60 74.92 54730.85 88888.00 2014-06-14 18:19:23.750 165 12488.60 74.90 54730.85 88888.00 2014-06-14 18:19:23.875 165 12488.65 74.90 54730.85 88888.00 2014-06-14 18:19:24.000 165 12488.70 74.88 54730.90 88888.00 2014-06-14 18:19:24.125 165 12488.77 74.88 54730.93 88888.00 2014-06-14 18:19:24.250 165 12488.77 74.88 54730.93 88888.00 2014-06-14 18:19:24.375 165 12488.75 74.88 54730.93 88888.00 2014-06-14 18:19:24.500 165 12488.73 74.85 54730.93 88888.00 2014-06-14 18:19:24.625 165 12488.67 74.88 54730.95 88888.00 2014-06-14 18:19:24.750 165 12488.65 74.83 54730.95 88888.00 2014-06-14 18:19:24.875 165 12488.73 74.85 54730.95 88888.00 2014-06-14 18:19:25.000 165 12488.75 74.90 54730.93 88888.00 2014-06-14 18:19:25.125 165 12488.70 74.88 54730.95 88888.00 2014-06-14 18:19:25.250 165 12488.60 74.83 54730.93 88888.00 2014-06-14 18:19:25.375 165 12488.65 74.85 54730.93 88888.00 2014-06-14 18:19:25.500 165 12488.70 74.83 54730.93 88888.00 2014-06-14 18:19:25.625 165 12488.70 74.83 54730.90 88888.00 2014-06-14 18:19:25.750 165 12488.67 74.83 54730.93 88888.00 2014-06-14 18:19:25.875 165 12488.65 74.83 54730.95 88888.00 2014-06-14 18:19:26.000 165 12488.67 74.80 54730.93 88888.00 2014-06-14 18:19:26.125 165 12488.65 74.83 54730.95 88888.00 2014-06-14 18:19:26.250 165 12488.67 74.83 54730.93 88888.00 2014-06-14 18:19:26.375 165 12488.70 74.80 54730.93 88888.00 2014-06-14 18:19:26.500 165 12488.70 74.80 54730.93 88888.00 2014-06-14 18:19:26.625 165 12488.70 74.80 54730.90 88888.00 2014-06-14 18:19:26.750 165 12488.70 74.80 54730.90 88888.00 2014-06-14 18:19:26.875 165 12488.75 74.75 54730.90 88888.00 2014-06-14 18:19:27.000 165 12488.73 74.75 54730.90 88888.00 2014-06-14 18:19:27.125 165 12488.67 74.80 54730.90 88888.00 2014-06-14 18:19:27.250 165 12488.62 74.80 54730.93 88888.00 2014-06-14 18:19:27.375 165 12488.62 74.78 54730.95 88888.00 2014-06-14 18:19:27.500 165 12488.58 74.78 54730.95 88888.00 2014-06-14 18:19:27.625 165 12488.52 74.78 54730.95 88888.00 2014-06-14 18:19:27.750 165 12488.50 74.75 54730.93 88888.00 2014-06-14 18:19:27.875 165 12488.55 74.78 54730.93 88888.00 2014-06-14 18:19:28.000 165 12488.60 74.75 54730.93 88888.00 2014-06-14 18:19:28.125 165 12488.55 74.75 54730.93 88888.00 2014-06-14 18:19:28.250 165 12488.52 74.78 54730.93 88888.00 2014-06-14 18:19:28.375 165 12488.55 74.78 54730.90 88888.00 2014-06-14 18:19:28.500 165 12488.55 74.75 54730.90 88888.00 2014-06-14 18:19:28.625 165 12488.55 74.75 54730.90 88888.00 2014-06-14 18:19:28.750 165 12488.62 74.75 54730.93 88888.00 2014-06-14 18:19:28.875 165 12488.67 74.75 54730.90 88888.00 2014-06-14 18:19:29.000 165 12488.65 74.70 54730.90 88888.00 2014-06-14 18:19:29.125 165 12488.60 74.72 54730.93 88888.00 2014-06-14 18:19:29.250 165 12488.62 74.70 54730.93 88888.00 2014-06-14 18:19:29.375 165 12488.65 74.70 54730.93 88888.00 2014-06-14 18:19:29.500 165 12488.73 74.70 54730.93 88888.00 2014-06-14 18:19:29.625 165 12488.75 74.70 54730.93 88888.00 2014-06-14 18:19:29.750 165 12488.75 74.67 54730.93 88888.00 2014-06-14 18:19:29.875 165 12488.70 74.67 54730.93 88888.00 2014-06-14 18:19:30.000 165 12488.62 74.67 54730.95 88888.00 2014-06-14 18:19:30.125 165 12488.70 74.67 54730.97 88888.00 2014-06-14 18:19:30.250 165 12488.67 74.67 54730.95 88888.00 2014-06-14 18:19:30.375 165 12488.67 74.65 54730.90 88888.00 2014-06-14 18:19:30.500 165 12488.65 74.62 54730.90 88888.00 2014-06-14 18:19:30.625 165 12488.65 74.65 54730.93 88888.00 2014-06-14 18:19:30.750 165 12488.65 74.62 54730.95 88888.00 2014-06-14 18:19:30.875 165 12488.65 74.60 54730.95 88888.00 2014-06-14 18:19:31.000 165 12488.67 74.62 54730.93 88888.00 2014-06-14 18:19:31.125 165 12488.73 74.67 54730.95 88888.00 2014-06-14 18:19:31.250 165 12488.70 74.65 54730.95 88888.00 2014-06-14 18:19:31.375 165 12488.65 74.62 54730.93 88888.00 2014-06-14 18:19:31.500 165 12488.65 74.60 54730.97 88888.00 2014-06-14 18:19:31.625 165 12488.65 74.58 54730.97 88888.00 2014-06-14 18:19:31.750 165 12488.70 74.58 54730.95 88888.00 2014-06-14 18:19:31.875 165 12488.75 74.58 54730.93 88888.00 2014-06-14 18:19:32.000 165 12488.80 74.60 54730.93 88888.00 2014-06-14 18:19:32.125 165 12488.80 74.55 54730.95 88888.00 2014-06-14 18:19:32.250 165 12488.80 74.58 54730.97 88888.00 2014-06-14 18:19:32.375 165 12488.83 74.58 54730.97 88888.00 2014-06-14 18:19:32.500 165 12488.77 74.60 54730.97 88888.00 2014-06-14 18:19:32.625 165 12488.77 74.55 54730.93 88888.00 2014-06-14 18:19:32.750 165 12488.77 74.53 54730.95 88888.00 2014-06-14 18:19:32.875 165 12488.77 74.55 54730.95 88888.00 2014-06-14 18:19:33.000 165 12488.77 74.55 54730.95 88888.00 2014-06-14 18:19:33.125 165 12488.83 74.55 54730.95 88888.00 2014-06-14 18:19:33.250 165 12488.83 74.55 54730.95 88888.00 2014-06-14 18:19:33.375 165 12488.83 74.55 54730.93 88888.00 2014-06-14 18:19:33.500 165 12488.83 74.53 54730.90 88888.00 2014-06-14 18:19:33.625 165 12488.77 74.53 54730.93 88888.00 2014-06-14 18:19:33.750 165 12488.77 74.55 54730.93 88888.00 2014-06-14 18:19:33.875 165 12488.75 74.55 54730.90 88888.00 2014-06-14 18:19:34.000 165 12488.73 74.55 54730.90 88888.00 2014-06-14 18:19:34.125 165 12488.77 74.55 54730.93 88888.00 2014-06-14 18:19:34.250 165 12488.80 74.53 54730.93 88888.00 2014-06-14 18:19:34.375 165 12488.83 74.50 54730.93 88888.00 2014-06-14 18:19:34.500 165 12488.85 74.50 54730.90 88888.00 2014-06-14 18:19:34.625 165 12488.83 74.50 54730.90 88888.00 2014-06-14 18:19:34.750 165 12488.83 74.50 54730.90 88888.00 2014-06-14 18:19:34.875 165 12488.83 74.55 54730.93 88888.00 2014-06-14 18:19:35.000 165 12488.83 74.53 54730.90 88888.00 2014-06-14 18:19:35.125 165 12488.83 74.58 54730.88 88888.00 2014-06-14 18:19:35.250 165 12488.77 74.58 54730.88 88888.00 2014-06-14 18:19:35.375 165 12488.75 74.53 54730.90 88888.00 2014-06-14 18:19:35.500 165 12488.73 74.53 54730.93 88888.00 2014-06-14 18:19:35.625 165 12488.73 74.55 54730.95 88888.00 2014-06-14 18:19:35.750 165 12488.75 74.53 54730.95 88888.00 2014-06-14 18:19:35.875 165 12488.77 74.50 54730.95 88888.00 2014-06-14 18:19:36.000 165 12488.80 74.50 54730.93 88888.00 2014-06-14 18:19:36.125 165 12488.75 74.53 54730.90 88888.00 2014-06-14 18:19:36.250 165 12488.73 74.53 54730.90 88888.00 2014-06-14 18:19:36.375 165 12488.80 74.50 54730.90 88888.00 2014-06-14 18:19:36.500 165 12488.85 74.47 54730.93 88888.00 2014-06-14 18:19:36.625 165 12488.92 74.53 54730.95 88888.00 2014-06-14 18:19:36.750 165 12488.92 74.50 54730.93 88888.00 2014-06-14 18:19:36.875 165 12488.98 74.50 54730.97 88888.00 2014-06-14 18:19:37.000 165 12489.00 74.47 54730.97 88888.00 2014-06-14 18:19:37.125 165 12489.00 74.50 54730.95 88888.00 2014-06-14 18:19:37.250 165 12488.92 74.47 54730.95 88888.00 2014-06-14 18:19:37.375 165 12488.88 74.47 54730.93 88888.00 2014-06-14 18:19:37.500 165 12488.90 74.47 54730.95 88888.00 2014-06-14 18:19:37.625 165 12488.92 74.47 54730.93 88888.00 2014-06-14 18:19:37.750 165 12488.88 74.47 54730.95 88888.00 2014-06-14 18:19:37.875 165 12488.90 74.47 54730.95 88888.00 2014-06-14 18:19:38.000 165 12488.95 74.45 54730.93 88888.00 2014-06-14 18:19:38.125 165 12488.95 74.45 54730.95 88888.00 2014-06-14 18:19:38.250 165 12488.88 74.45 54730.95 88888.00 2014-06-14 18:19:38.375 165 12488.88 74.45 54730.95 88888.00 2014-06-14 18:19:38.500 165 12488.85 74.47 54730.95 88888.00 2014-06-14 18:19:38.625 165 12488.88 74.47 54730.93 88888.00 2014-06-14 18:19:38.750 165 12488.88 74.47 54730.90 88888.00 2014-06-14 18:19:38.875 165 12488.88 74.50 54730.90 88888.00 2014-06-14 18:19:39.000 165 12488.88 74.50 54730.93 88888.00 2014-06-14 18:19:39.125 165 12488.88 74.47 54730.93 88888.00 2014-06-14 18:19:39.250 165 12488.88 74.47 54730.95 88888.00 2014-06-14 18:19:39.375 165 12488.88 74.47 54730.95 88888.00 2014-06-14 18:19:39.500 165 12488.88 74.45 54730.93 88888.00 2014-06-14 18:19:39.625 165 12488.90 74.45 54730.93 88888.00 2014-06-14 18:19:39.750 165 12488.90 74.42 54730.90 88888.00 2014-06-14 18:19:39.875 165 12488.92 74.42 54730.90 88888.00 2014-06-14 18:19:40.000 165 12488.95 74.45 54730.85 88888.00 2014-06-14 18:19:40.125 165 12488.90 74.45 54730.85 88888.00 2014-06-14 18:19:40.250 165 12488.92 74.40 54730.88 88888.00 2014-06-14 18:19:40.375 165 12488.98 74.38 54730.85 88888.00 2014-06-14 18:19:40.500 165 12488.95 74.40 54730.88 88888.00 2014-06-14 18:19:40.625 165 12488.90 74.40 54730.88 88888.00 2014-06-14 18:19:40.750 165 12488.88 74.42 54730.90 88888.00 2014-06-14 18:19:40.875 165 12488.92 74.42 54730.90 88888.00 2014-06-14 18:19:41.000 165 12488.90 74.42 54730.88 88888.00 2014-06-14 18:19:41.125 165 12488.90 74.45 54730.88 88888.00 2014-06-14 18:19:41.250 165 12488.85 74.45 54730.93 88888.00 2014-06-14 18:19:41.375 165 12488.85 74.45 54730.93 88888.00 2014-06-14 18:19:41.500 165 12488.83 74.40 54730.90 88888.00 2014-06-14 18:19:41.625 165 12488.88 74.45 54730.93 88888.00 2014-06-14 18:19:41.750 165 12488.83 74.42 54730.82 88888.00 2014-06-14 18:19:41.875 165 12488.80 74.40 54730.70 88888.00 2014-06-14 18:19:42.000 165 12488.83 74.38 54730.82 88888.00 2014-06-14 18:19:42.125 165 12488.90 74.38 54730.93 88888.00 2014-06-14 18:19:42.250 165 12488.88 74.38 54730.97 88888.00 2014-06-14 18:19:42.375 165 12488.92 74.40 54730.97 88888.00 2014-06-14 18:19:42.500 165 12488.98 74.38 54730.95 88888.00 2014-06-14 18:19:42.625 165 12488.95 74.40 54730.95 88888.00 2014-06-14 18:19:42.750 165 12489.02 74.35 54730.95 88888.00 2014-06-14 18:19:42.875 165 12489.08 74.38 54730.95 88888.00 2014-06-14 18:19:43.000 165 12489.05 74.35 54730.95 88888.00 2014-06-14 18:19:43.125 165 12488.98 74.33 54730.97 88888.00 2014-06-14 18:19:43.250 165 12489.00 74.33 54730.97 88888.00 2014-06-14 18:19:43.375 165 12488.95 74.35 54730.95 88888.00 2014-06-14 18:19:43.500 165 12488.90 74.35 54730.95 88888.00 2014-06-14 18:19:43.625 165 12488.90 74.33 54730.95 88888.00 2014-06-14 18:19:43.750 165 12488.88 74.35 54730.93 88888.00 2014-06-14 18:19:43.875 165 12488.88 74.35 54730.95 88888.00 2014-06-14 18:19:44.000 165 12488.92 74.33 54730.93 88888.00 2014-06-14 18:19:44.125 165 12488.95 74.33 54730.95 88888.00 2014-06-14 18:19:44.250 165 12488.98 74.35 54730.93 88888.00 2014-06-14 18:19:44.375 165 12488.95 74.38 54730.90 88888.00 2014-06-14 18:19:44.500 165 12488.98 74.38 54730.95 88888.00 2014-06-14 18:19:44.625 165 12489.00 74.35 54730.93 88888.00 2014-06-14 18:19:44.750 165 12489.00 74.35 54730.93 88888.00 2014-06-14 18:19:44.875 165 12489.02 74.33 54730.93 88888.00 2014-06-14 18:19:45.000 165 12488.95 74.30 54730.90 88888.00 2014-06-14 18:19:45.125 165 12489.00 74.30 54730.88 88888.00 2014-06-14 18:19:45.250 165 12488.95 74.30 54730.90 88888.00 2014-06-14 18:19:45.375 165 12488.92 74.30 54730.93 88888.00 2014-06-14 18:19:45.500 165 12488.92 74.33 54730.90 88888.00 2014-06-14 18:19:45.625 165 12488.92 74.30 54730.93 88888.00 2014-06-14 18:19:45.750 165 12488.92 74.33 54730.90 88888.00 2014-06-14 18:19:45.875 165 12488.95 74.35 54730.93 88888.00 2014-06-14 18:19:46.000 165 12489.00 74.33 54730.88 88888.00 2014-06-14 18:19:46.125 165 12489.05 74.30 54730.90 88888.00 2014-06-14 18:19:46.250 165 12488.90 74.28 54730.90 88888.00 2014-06-14 18:19:46.375 165 12488.85 74.30 54730.90 88888.00 2014-06-14 18:19:46.500 165 12488.90 74.33 54730.90 88888.00 2014-06-14 18:19:46.625 165 12488.95 74.30 54730.90 88888.00 2014-06-14 18:19:46.750 165 12488.95 74.28 54730.90 88888.00 2014-06-14 18:19:46.875 165 12488.92 74.30 54730.93 88888.00 2014-06-14 18:19:47.000 165 12489.00 74.30 54730.93 88888.00 2014-06-14 18:19:47.125 165 12489.02 74.30 54730.93 88888.00 2014-06-14 18:19:47.250 165 12488.95 74.28 54730.93 88888.00 2014-06-14 18:19:47.375 165 12488.98 74.30 54730.90 88888.00 2014-06-14 18:19:47.500 165 12489.00 74.28 54730.88 88888.00 2014-06-14 18:19:47.625 165 12489.00 74.25 54730.90 88888.00 2014-06-14 18:19:47.750 165 12488.90 74.20 54730.90 88888.00 2014-06-14 18:19:47.875 165 12488.92 74.22 54730.90 88888.00 2014-06-14 18:19:48.000 165 12488.92 74.22 54730.90 88888.00 2014-06-14 18:19:48.125 165 12488.95 74.20 54730.90 88888.00 2014-06-14 18:19:48.250 165 12488.98 74.17 54730.88 88888.00 2014-06-14 18:19:48.375 165 12489.08 74.17 54730.85 88888.00 2014-06-14 18:19:48.500 165 12489.08 74.17 54730.88 88888.00 2014-06-14 18:19:48.625 165 12489.02 74.20 54730.93 88888.00 2014-06-14 18:19:48.750 165 12489.08 74.17 54730.93 88888.00 2014-06-14 18:19:48.875 165 12489.08 74.17 54730.95 88888.00 2014-06-14 18:19:49.000 165 12489.05 74.20 54730.95 88888.00 2014-06-14 18:19:49.125 165 12489.08 74.22 54730.97 88888.00 2014-06-14 18:19:49.250 165 12489.02 74.20 54730.97 88888.00 2014-06-14 18:19:49.375 165 12489.05 74.17 54730.95 88888.00 2014-06-14 18:19:49.500 165 12489.02 74.17 54730.95 88888.00 2014-06-14 18:19:49.625 165 12489.10 74.17 54730.95 88888.00 2014-06-14 18:19:49.750 165 12489.15 74.22 54730.95 88888.00 2014-06-14 18:19:49.875 165 12489.15 74.20 54730.95 88888.00 2014-06-14 18:19:50.000 165 12489.10 74.17 54730.90 88888.00 2014-06-14 18:19:50.125 165 12489.08 74.17 54730.95 88888.00 2014-06-14 18:19:50.250 165 12489.05 74.17 54730.93 88888.00 2014-06-14 18:19:50.375 165 12489.12 74.15 54730.90 88888.00 2014-06-14 18:19:50.500 165 12489.15 74.15 54730.90 88888.00 2014-06-14 18:19:50.625 165 12489.15 74.17 54730.90 88888.00 2014-06-14 18:19:50.750 165 12489.20 74.17 54730.90 88888.00 2014-06-14 18:19:50.875 165 12489.17 74.17 54730.90 88888.00 2014-06-14 18:19:51.000 165 12489.12 74.17 54730.93 88888.00 2014-06-14 18:19:51.125 165 12489.15 74.15 54730.93 88888.00 2014-06-14 18:19:51.250 165 12489.08 74.10 54730.88 88888.00 2014-06-14 18:19:51.375 165 12489.10 74.10 54730.88 88888.00 2014-06-14 18:19:51.500 165 12489.10 74.10 54730.88 88888.00 2014-06-14 18:19:51.625 165 12489.10 74.08 54730.90 88888.00 2014-06-14 18:19:51.750 165 12489.12 74.10 54730.88 88888.00 2014-06-14 18:19:51.875 165 12489.12 74.12 54730.93 88888.00 2014-06-14 18:19:52.000 165 12489.08 74.15 54730.95 88888.00 2014-06-14 18:19:52.125 165 12489.15 74.15 54730.93 88888.00 2014-06-14 18:19:52.250 165 12489.15 74.12 54730.90 88888.00 2014-06-14 18:19:52.375 165 12489.12 74.12 54730.93 88888.00 2014-06-14 18:19:52.500 165 12489.17 74.12 54730.88 88888.00 2014-06-14 18:19:52.625 165 12489.17 74.17 54730.88 88888.00 2014-06-14 18:19:52.750 165 12489.20 74.15 54730.88 88888.00 2014-06-14 18:19:52.875 165 12489.20 74.12 54730.90 88888.00 2014-06-14 18:19:53.000 165 12489.17 74.12 54730.88 88888.00 2014-06-14 18:19:53.125 165 12489.17 74.12 54730.90 88888.00 2014-06-14 18:19:53.250 165 12489.10 74.05 54730.90 88888.00 2014-06-14 18:19:53.375 165 12489.12 74.03 54730.88 88888.00 2014-06-14 18:19:53.500 165 12489.17 74.08 54730.88 88888.00 2014-06-14 18:19:53.625 165 12489.20 74.12 54730.90 88888.00 2014-06-14 18:19:53.750 165 12489.17 74.12 54730.95 88888.00 2014-06-14 18:19:53.875 165 12489.15 74.10 54730.93 88888.00 2014-06-14 18:19:54.000 165 12489.12 74.08 54730.93 88888.00 2014-06-14 18:19:54.125 165 12489.10 74.10 54730.90 88888.00 2014-06-14 18:19:54.250 165 12489.12 74.15 54730.93 88888.00 2014-06-14 18:19:54.375 165 12489.20 74.15 54730.95 88888.00 2014-06-14 18:19:54.500 165 12489.23 74.12 54730.95 88888.00 2014-06-14 18:19:54.625 165 12489.17 74.08 54730.97 88888.00 2014-06-14 18:19:54.750 165 12489.17 74.08 54730.95 88888.00 2014-06-14 18:19:54.875 165 12489.10 74.10 54730.95 88888.00 2014-06-14 18:19:55.000 165 12489.12 74.12 54730.90 88888.00 2014-06-14 18:19:55.125 165 12489.12 74.15 54730.93 88888.00 2014-06-14 18:19:55.250 165 12489.15 74.10 54730.93 88888.00 2014-06-14 18:19:55.375 165 12489.20 74.10 54730.95 88888.00 2014-06-14 18:19:55.500 165 12489.20 74.10 54730.95 88888.00 2014-06-14 18:19:55.625 165 12489.23 74.10 54730.93 88888.00 2014-06-14 18:19:55.750 165 12489.25 74.10 54730.90 88888.00 2014-06-14 18:19:55.875 165 12489.23 74.10 54730.90 88888.00 2014-06-14 18:19:56.000 165 12489.25 74.12 54730.93 88888.00 2014-06-14 18:19:56.125 165 12489.23 74.17 54730.95 88888.00 2014-06-14 18:19:56.250 165 12489.20 74.12 54730.95 88888.00 2014-06-14 18:19:56.375 165 12489.20 74.12 54730.93 88888.00 2014-06-14 18:19:56.500 165 12489.23 74.17 54730.93 88888.00 2014-06-14 18:19:56.625 165 12489.27 74.17 54730.90 88888.00 2014-06-14 18:19:56.750 165 12489.35 74.15 54730.93 88888.00 2014-06-14 18:19:56.875 165 12489.35 74.12 54730.90 88888.00 2014-06-14 18:19:57.000 165 12489.27 74.12 54730.88 88888.00 2014-06-14 18:19:57.125 165 12489.27 74.15 54730.85 88888.00 2014-06-14 18:19:57.250 165 12489.23 74.15 54730.90 88888.00 2014-06-14 18:19:57.375 165 12489.27 74.17 54730.90 88888.00 2014-06-14 18:19:57.500 165 12489.30 74.17 54730.88 88888.00 2014-06-14 18:19:57.625 165 12489.30 74.17 54730.90 88888.00 2014-06-14 18:19:57.750 165 12489.33 74.15 54730.90 88888.00 2014-06-14 18:19:57.875 165 12489.27 74.15 54730.90 88888.00 2014-06-14 18:19:58.000 165 12489.30 74.17 54730.90 88888.00 2014-06-14 18:19:58.125 165 12489.30 74.20 54730.90 88888.00 2014-06-14 18:19:58.250 165 12489.30 74.15 54730.90 88888.00 2014-06-14 18:19:58.375 165 12489.30 74.15 54730.90 88888.00 2014-06-14 18:19:58.500 165 12489.25 74.20 54730.88 88888.00 2014-06-14 18:19:58.625 165 12489.25 74.20 54730.90 88888.00 2014-06-14 18:19:58.750 165 12489.27 74.20 54730.93 88888.00 2014-06-14 18:19:58.875 165 12489.27 74.20 54730.95 88888.00 2014-06-14 18:19:59.000 165 12489.25 74.20 54730.90 88888.00 2014-06-14 18:19:59.125 165 12489.33 74.17 54730.90 88888.00 2014-06-14 18:19:59.250 165 12489.35 74.15 54730.90 88888.00 2014-06-14 18:19:59.375 165 12489.35 74.15 54730.90 88888.00 2014-06-14 18:19:59.500 165 12489.30 74.17 54730.90 88888.00 2014-06-14 18:19:59.625 165 12489.30 74.17 54730.88 88888.00 2014-06-14 18:19:59.750 165 12489.33 74.17 54730.90 88888.00 2014-06-14 18:19:59.875 165 12489.35 74.20 54730.90 88888.00 2014-06-14 18:20:00.000 165 12489.35 74.20 54730.93 88888.00 2014-06-14 18:20:00.125 165 12489.42 74.15 54730.90 88888.00 2014-06-14 18:20:00.250 165 12489.45 74.22 54730.88 88888.00 2014-06-14 18:20:00.375 165 12489.48 74.22 54730.88 88888.00 2014-06-14 18:20:00.500 165 12489.45 74.25 54730.93 88888.00 2014-06-14 18:20:00.625 165 12489.40 74.25 54730.93 88888.00 2014-06-14 18:20:00.750 165 12489.38 74.22 54730.93 88888.00 2014-06-14 18:20:00.875 165 12489.33 74.17 54730.90 88888.00 2014-06-14 18:20:01.000 165 12489.33 74.15 54730.90 88888.00 2014-06-14 18:20:01.125 165 12489.25 74.17 54730.90 88888.00 2014-06-14 18:20:01.250 165 12489.25 74.20 54730.93 88888.00 2014-06-14 18:20:01.375 165 12489.30 74.22 54730.95 88888.00 2014-06-14 18:20:01.500 165 12489.35 74.22 54730.95 88888.00 2014-06-14 18:20:01.625 165 12489.40 74.25 54730.95 88888.00 2014-06-14 18:20:01.750 165 12489.45 74.28 54730.97 88888.00 2014-06-14 18:20:01.875 165 12489.48 74.25 54730.95 88888.00 2014-06-14 18:20:02.000 165 12489.38 74.22 54730.93 88888.00 2014-06-14 18:20:02.125 165 12489.30 74.22 54730.90 88888.00 2014-06-14 18:20:02.250 165 12489.30 74.20 54730.93 88888.00 2014-06-14 18:20:02.375 165 12489.35 74.22 54730.93 88888.00 2014-06-14 18:20:02.500 165 12489.38 74.22 54730.95 88888.00 2014-06-14 18:20:02.625 165 12489.33 74.22 54730.93 88888.00 2014-06-14 18:20:02.750 165 12489.23 74.22 54730.95 88888.00 2014-06-14 18:20:02.875 165 12489.23 74.20 54730.93 88888.00 2014-06-14 18:20:03.000 165 12489.27 74.22 54730.90 88888.00 2014-06-14 18:20:03.125 165 12489.33 74.25 54730.90 88888.00 2014-06-14 18:20:03.250 165 12489.20 74.22 54730.93 88888.00 2014-06-14 18:20:03.375 165 12489.20 74.25 54730.93 88888.00 2014-06-14 18:20:03.500 165 12489.27 74.28 54730.90 88888.00 2014-06-14 18:20:03.625 165 12489.30 74.22 54730.93 88888.00 2014-06-14 18:20:03.750 165 12489.27 74.22 54730.93 88888.00 2014-06-14 18:20:03.875 165 12489.27 74.22 54730.90 88888.00 2014-06-14 18:20:04.000 165 12489.27 74.25 54730.90 88888.00 2014-06-14 18:20:04.125 165 12489.25 74.28 54730.90 88888.00 2014-06-14 18:20:04.250 165 12489.20 74.28 54730.93 88888.00 2014-06-14 18:20:04.375 165 12489.25 74.30 54730.90 88888.00 2014-06-14 18:20:04.500 165 12489.20 74.28 54730.90 88888.00 2014-06-14 18:20:04.625 165 12489.17 74.25 54730.90 88888.00 2014-06-14 18:20:04.750 165 12489.20 74.20 54730.88 88888.00 2014-06-14 18:20:04.875 165 12489.20 74.22 54730.90 88888.00 2014-06-14 18:20:05.000 165 12489.25 74.22 54730.93 88888.00 2014-06-14 18:20:05.125 165 12489.25 74.25 54730.93 88888.00 2014-06-14 18:20:05.250 165 12489.15 74.20 54730.90 88888.00 2014-06-14 18:20:05.375 165 12489.15 74.22 54730.88 88888.00 2014-06-14 18:20:05.500 165 12489.20 74.22 54730.93 88888.00 2014-06-14 18:20:05.625 165 12489.23 74.25 54730.95 88888.00 2014-06-14 18:20:05.750 165 12489.23 74.20 54730.93 88888.00 2014-06-14 18:20:05.875 165 12489.17 74.17 54730.90 88888.00 2014-06-14 18:20:06.000 165 12489.12 74.17 54730.93 88888.00 2014-06-14 18:20:06.125 165 12489.08 74.12 54730.93 88888.00 2014-06-14 18:20:06.250 165 12489.08 74.15 54730.95 88888.00 2014-06-14 18:20:06.375 165 12489.08 74.17 54730.95 88888.00 2014-06-14 18:20:06.500 165 12489.02 74.15 54730.95 88888.00 2014-06-14 18:20:06.625 165 12489.05 74.12 54730.95 88888.00 2014-06-14 18:20:06.750 165 12489.15 74.10 54730.95 88888.00 2014-06-14 18:20:06.875 165 12489.10 74.08 54730.95 88888.00 2014-06-14 18:20:07.000 165 12489.08 74.10 54730.95 88888.00 2014-06-14 18:20:07.125 165 12489.12 74.15 54730.95 88888.00 2014-06-14 18:20:07.250 165 12489.10 74.12 54730.97 88888.00 2014-06-14 18:20:07.375 165 12489.17 74.12 54730.95 88888.00 2014-06-14 18:20:07.500 165 12489.15 74.12 54730.95 88888.00 2014-06-14 18:20:07.625 165 12489.15 74.10 54730.97 88888.00 2014-06-14 18:20:07.750 165 12489.10 74.12 54730.97 88888.00 2014-06-14 18:20:07.875 165 12489.12 74.10 54731.00 88888.00 2014-06-14 18:20:08.000 165 12489.08 74.08 54730.97 88888.00 2014-06-14 18:20:08.125 165 12489.12 74.10 54730.97 88888.00 2014-06-14 18:20:08.250 165 12489.15 74.10 54731.00 88888.00 2014-06-14 18:20:08.375 165 12489.17 74.10 54731.00 88888.00 2014-06-14 18:20:08.500 165 12489.15 74.05 54731.00 88888.00 2014-06-14 18:20:08.625 165 12489.05 74.05 54731.00 88888.00 2014-06-14 18:20:08.750 165 12489.00 74.08 54730.97 88888.00 2014-06-14 18:20:08.875 165 12489.05 74.08 54731.00 88888.00 2014-06-14 18:20:09.000 165 12489.08 74.05 54730.97 88888.00 2014-06-14 18:20:09.125 165 12489.00 74.03 54730.95 88888.00 2014-06-14 18:20:09.250 165 12488.98 74.05 54730.97 88888.00 2014-06-14 18:20:09.375 165 12489.00 74.03 54730.97 88888.00 2014-06-14 18:20:09.500 165 12488.95 74.03 54730.97 88888.00 2014-06-14 18:20:09.625 165 12488.92 74.00 54730.97 88888.00 2014-06-14 18:20:09.750 165 12488.95 74.03 54730.97 88888.00 2014-06-14 18:20:09.875 165 12489.00 74.03 54730.97 88888.00 2014-06-14 18:20:10.000 165 12488.98 74.03 54730.95 88888.00 2014-06-14 18:20:10.125 165 12488.98 73.97 54730.97 88888.00 2014-06-14 18:20:10.250 165 12488.98 73.97 54731.03 88888.00 2014-06-14 18:20:10.375 165 12488.90 74.00 54730.97 88888.00 2014-06-14 18:20:10.500 165 12488.85 73.97 54730.97 88888.00 2014-06-14 18:20:10.625 165 12488.83 73.95 54730.97 88888.00 2014-06-14 18:20:10.750 165 12488.88 73.95 54730.95 88888.00 2014-06-14 18:20:10.875 165 12488.95 73.95 54730.97 88888.00 2014-06-14 18:20:11.000 165 12488.92 73.92 54730.95 88888.00 2014-06-14 18:20:11.125 165 12488.95 73.95 54730.97 88888.00 2014-06-14 18:20:11.250 165 12488.92 73.92 54730.97 88888.00 2014-06-14 18:20:11.375 165 12488.98 73.95 54730.95 88888.00 2014-06-14 18:20:11.500 165 12488.98 73.92 54730.97 88888.00 2014-06-14 18:20:11.625 165 12488.95 73.88 54731.00 88888.00 2014-06-14 18:20:11.750 165 12489.00 73.88 54731.00 88888.00 2014-06-14 18:20:11.875 165 12489.05 73.88 54731.00 88888.00 2014-06-14 18:20:12.000 165 12489.02 73.88 54730.97 88888.00 2014-06-14 18:20:12.125 165 12488.98 73.88 54730.97 88888.00 2014-06-14 18:20:12.250 165 12488.92 73.85 54731.03 88888.00 2014-06-14 18:20:12.375 165 12488.90 73.85 54731.00 88888.00 2014-06-14 18:20:12.500 165 12488.88 73.85 54731.03 88888.00 2014-06-14 18:20:12.625 165 12488.88 73.83 54731.03 88888.00 2014-06-14 18:20:12.750 165 12488.85 73.80 54731.03 88888.00 2014-06-14 18:20:12.875 165 12488.83 73.83 54731.03 88888.00 2014-06-14 18:20:13.000 165 12488.83 73.85 54731.03 88888.00 2014-06-14 18:20:13.125 165 12488.85 73.80 54731.05 88888.00 2014-06-14 18:20:13.250 165 12488.83 73.78 54731.05 88888.00 2014-06-14 18:20:13.375 165 12488.83 73.80 54731.03 88888.00 2014-06-14 18:20:13.500 165 12488.83 73.83 54731.03 88888.00 2014-06-14 18:20:13.625 165 12488.83 73.80 54731.05 88888.00 2014-06-14 18:20:13.750 165 12488.88 73.83 54731.07 88888.00 2014-06-14 18:20:13.875 165 12488.85 73.85 54731.07 88888.00 2014-06-14 18:20:14.000 165 12488.83 73.85 54731.05 88888.00 2014-06-14 18:20:14.125 165 12488.80 73.83 54731.00 88888.00 2014-06-14 18:20:14.250 165 12488.75 73.80 54731.03 88888.00 2014-06-14 18:20:14.375 165 12488.83 73.80 54731.05 88888.00 2014-06-14 18:20:14.500 165 12488.88 73.83 54731.05 88888.00 2014-06-14 18:20:14.625 165 12488.83 73.80 54731.05 88888.00 2014-06-14 18:20:14.750 165 12488.83 73.83 54731.03 88888.00 2014-06-14 18:20:14.875 165 12488.83 73.85 54731.03 88888.00 2014-06-14 18:20:15.000 165 12488.80 73.83 54730.97 88888.00 2014-06-14 18:20:15.125 165 12488.85 73.83 54731.03 88888.00 2014-06-14 18:20:15.250 165 12488.77 73.80 54731.03 88888.00 2014-06-14 18:20:15.375 165 12488.75 73.78 54731.00 88888.00 2014-06-14 18:20:15.500 165 12488.73 73.78 54731.00 88888.00 2014-06-14 18:20:15.625 165 12488.70 73.78 54731.03 88888.00 2014-06-14 18:20:15.750 165 12488.80 73.78 54730.97 88888.00 2014-06-14 18:20:15.875 165 12488.83 73.75 54730.95 88888.00 2014-06-14 18:20:16.000 165 12488.80 73.72 54730.97 88888.00 2014-06-14 18:20:16.125 165 12488.80 73.78 54731.00 88888.00 2014-06-14 18:20:16.250 165 12488.77 73.78 54730.97 88888.00 2014-06-14 18:20:16.375 165 12488.77 73.78 54730.97 88888.00 2014-06-14 18:20:16.500 165 12488.77 73.78 54731.00 88888.00 2014-06-14 18:20:16.625 165 12488.77 73.80 54731.00 88888.00 2014-06-14 18:20:16.750 165 12488.77 73.78 54730.95 88888.00 2014-06-14 18:20:16.875 165 12488.83 73.75 54730.95 88888.00 2014-06-14 18:20:17.000 165 12488.88 73.75 54730.95 88888.00 2014-06-14 18:20:17.125 165 12488.83 73.75 54730.93 88888.00 2014-06-14 18:20:17.250 165 12488.75 73.75 54730.95 88888.00 2014-06-14 18:20:17.375 165 12488.80 73.83 54730.95 88888.00 2014-06-14 18:20:17.500 165 12488.83 73.83 54730.97 88888.00 2014-06-14 18:20:17.625 165 12488.83 73.80 54730.97 88888.00 2014-06-14 18:20:17.750 165 12488.83 73.78 54730.93 88888.00 2014-06-14 18:20:17.875 165 12488.90 73.75 54730.95 88888.00 2014-06-14 18:20:18.000 165 12488.88 73.80 54730.95 88888.00 2014-06-14 18:20:18.125 165 12488.85 73.78 54730.97 88888.00 2014-06-14 18:20:18.250 165 12488.85 73.75 54730.93 88888.00 2014-06-14 18:20:18.375 165 12488.95 73.75 54730.93 88888.00 2014-06-14 18:20:18.500 165 12488.98 73.78 54730.93 88888.00 2014-06-14 18:20:18.625 165 12489.00 73.78 54730.93 88888.00 2014-06-14 18:20:18.750 165 12488.98 73.78 54730.95 88888.00 2014-06-14 18:20:18.875 165 12488.95 73.80 54730.95 88888.00 2014-06-14 18:20:19.000 165 12488.92 73.83 54730.97 88888.00 2014-06-14 18:20:19.125 165 12488.92 73.83 54730.97 88888.00 2014-06-14 18:20:19.250 165 12489.00 73.83 54730.95 88888.00 2014-06-14 18:20:19.375 165 12489.00 73.83 54730.95 88888.00 2014-06-14 18:20:19.500 165 12488.98 73.83 54730.95 88888.00 2014-06-14 18:20:19.625 165 12488.95 73.80 54730.93 88888.00 2014-06-14 18:20:19.750 165 12488.98 73.80 54730.95 88888.00 2014-06-14 18:20:19.875 165 12489.02 73.83 54730.95 88888.00 2014-06-14 18:20:20.000 165 12489.08 73.83 54730.95 88888.00 2014-06-14 18:20:20.125 165 12489.00 73.83 54730.95 88888.00 2014-06-14 18:20:20.250 165 12488.88 73.80 54730.93 88888.00 2014-06-14 18:20:20.375 165 12488.90 73.83 54730.93 88888.00 2014-06-14 18:20:20.500 165 12488.92 73.88 54730.93 88888.00 2014-06-14 18:20:20.625 165 12488.95 73.90 54730.93 88888.00 2014-06-14 18:20:20.750 165 12488.95 73.90 54730.90 88888.00 2014-06-14 18:20:20.875 165 12488.90 73.88 54730.90 88888.00 2014-06-14 18:20:21.000 165 12488.90 73.88 54730.88 88888.00 2014-06-14 18:20:21.125 165 12488.98 73.90 54730.90 88888.00 2014-06-14 18:20:21.250 165 12488.95 73.88 54730.90 88888.00 2014-06-14 18:20:21.375 165 12488.92 73.90 54730.90 88888.00 2014-06-14 18:20:21.500 165 12488.92 73.92 54730.90 88888.00 2014-06-14 18:20:21.625 165 12488.98 73.92 54730.88 88888.00 2014-06-14 18:20:21.750 165 12489.02 73.90 54730.88 88888.00 2014-06-14 18:20:21.875 165 12489.08 73.90 54730.85 88888.00 2014-06-14 18:20:22.000 165 12489.10 73.95 54730.85 88888.00 2014-06-14 18:20:22.125 165 12489.10 73.95 54730.85 88888.00 2014-06-14 18:20:22.250 165 12489.10 73.95 54730.88 88888.00 2014-06-14 18:20:22.375 165 12489.12 73.95 54730.85 88888.00 2014-06-14 18:20:22.500 165 12489.05 73.92 54730.82 88888.00 2014-06-14 18:20:22.625 165 12489.05 73.95 54730.85 88888.00 2014-06-14 18:20:22.750 165 12489.12 73.95 54730.85 88888.00 2014-06-14 18:20:22.875 165 12489.17 73.95 54730.85 88888.00 2014-06-14 18:20:23.000 165 12489.15 73.97 54730.82 88888.00 2014-06-14 18:20:23.125 165 12489.15 73.97 54730.85 88888.00 2014-06-14 18:20:23.250 165 12489.10 73.95 54730.82 88888.00 2014-06-14 18:20:23.375 165 12489.12 74.00 54730.82 88888.00 2014-06-14 18:20:23.500 165 12489.20 74.00 54730.82 88888.00 2014-06-14 18:20:23.625 165 12489.20 74.03 54730.85 88888.00 2014-06-14 18:20:23.750 165 12489.12 74.00 54730.82 88888.00 2014-06-14 18:20:23.875 165 12489.10 73.97 54730.80 88888.00 2014-06-14 18:20:24.000 165 12489.15 73.97 54730.80 88888.00 2014-06-14 18:20:24.125 165 12489.15 73.97 54730.80 88888.00 2014-06-14 18:20:24.250 165 12489.08 74.00 54730.78 88888.00 2014-06-14 18:20:24.375 165 12489.10 74.00 54730.82 88888.00 2014-06-14 18:20:24.500 165 12489.15 73.97 54730.85 88888.00 2014-06-14 18:20:24.625 165 12489.15 74.00 54730.88 88888.00 2014-06-14 18:20:24.750 165 12489.05 74.03 54730.85 88888.00 2014-06-14 18:20:24.875 165 12489.10 74.03 54730.85 88888.00 2014-06-14 18:20:25.000 165 12489.17 73.97 54730.85 88888.00 2014-06-14 18:20:25.125 165 12489.20 74.03 54730.85 88888.00 2014-06-14 18:20:25.250 165 12489.20 73.97 54730.82 88888.00 2014-06-14 18:20:25.375 165 12489.20 73.97 54730.80 88888.00 2014-06-14 18:20:25.500 165 12489.17 73.97 54730.82 88888.00 2014-06-14 18:20:25.625 165 12489.25 73.97 54730.85 88888.00 2014-06-14 18:20:25.750 165 12489.35 74.00 54730.85 88888.00 2014-06-14 18:20:25.875 165 12489.33 74.05 54730.85 88888.00 2014-06-14 18:20:26.000 165 12489.33 74.05 54730.82 88888.00 2014-06-14 18:20:26.125 165 12489.30 74.05 54730.82 88888.00 2014-06-14 18:20:26.250 165 12489.27 74.05 54730.80 88888.00 2014-06-14 18:20:26.375 165 12489.33 74.05 54730.82 88888.00 2014-06-14 18:20:26.500 165 12489.33 74.08 54730.80 88888.00 2014-06-14 18:20:26.625 165 12489.35 74.08 54730.82 88888.00 2014-06-14 18:20:26.750 165 12489.33 74.08 54730.82 88888.00 2014-06-14 18:20:26.875 165 12489.30 74.10 54730.80 88888.00 2014-06-14 18:20:27.000 165 12489.30 74.08 54730.80 88888.00 2014-06-14 18:20:27.125 165 12489.33 74.08 54730.80 88888.00 2014-06-14 18:20:27.250 165 12489.25 74.05 54730.82 88888.00 2014-06-14 18:20:27.375 165 12489.25 74.08 54730.85 88888.00 2014-06-14 18:20:27.500 165 12489.23 74.08 54730.82 88888.00 2014-06-14 18:20:27.625 165 12489.27 74.05 54730.85 88888.00 2014-06-14 18:20:27.750 165 12489.27 74.08 54730.85 88888.00 2014-06-14 18:20:27.875 165 12489.30 74.10 54730.85 88888.00 2014-06-14 18:20:28.000 165 12489.33 74.10 54730.82 88888.00 2014-06-14 18:20:28.125 165 12489.30 74.12 54730.82 88888.00 2014-06-14 18:20:28.250 165 12489.23 74.05 54730.80 88888.00 2014-06-14 18:20:28.375 165 12489.20 74.05 54730.80 88888.00 2014-06-14 18:20:28.500 165 12489.20 74.08 54730.82 88888.00 2014-06-14 18:20:28.625 165 12489.20 74.08 54730.82 88888.00 2014-06-14 18:20:28.750 165 12489.23 74.10 54730.82 88888.00 2014-06-14 18:20:28.875 165 12489.25 74.12 54730.82 88888.00 2014-06-14 18:20:29.000 165 12489.25 74.08 54730.82 88888.00 2014-06-14 18:20:29.125 165 12489.27 74.08 54730.80 88888.00 2014-06-14 18:20:29.250 165 12489.27 74.05 54730.78 88888.00 2014-06-14 18:20:29.375 165 12489.27 74.05 54730.78 88888.00 2014-06-14 18:20:29.500 165 12489.33 74.05 54730.80 88888.00 2014-06-14 18:20:29.625 165 12489.40 74.05 54730.80 88888.00 2014-06-14 18:20:29.750 165 12489.38 74.05 54730.80 88888.00 2014-06-14 18:20:29.875 165 12489.33 74.03 54730.80 88888.00 2014-06-14 18:20:30.000 165 12489.33 74.03 54730.82 88888.00 2014-06-14 18:20:30.125 165 12489.33 74.00 54730.82 88888.00 2014-06-14 18:20:30.250 165 12489.27 74.00 54730.82 88888.00 2014-06-14 18:20:30.375 165 12489.27 74.03 54730.82 88888.00 2014-06-14 18:20:30.500 165 12489.33 74.05 54730.88 88888.00 2014-06-14 18:20:30.625 165 12489.35 74.05 54730.88 88888.00 2014-06-14 18:20:30.750 165 12489.30 74.03 54730.85 88888.00 2014-06-14 18:20:30.875 165 12489.25 74.00 54730.88 88888.00 2014-06-14 18:20:31.000 165 12489.27 74.00 54730.88 88888.00 2014-06-14 18:20:31.125 165 12489.33 74.03 54730.90 88888.00 2014-06-14 18:20:31.250 165 12489.27 74.03 54730.90 88888.00 2014-06-14 18:20:31.375 165 12489.30 74.00 54730.88 88888.00 2014-06-14 18:20:31.500 165 12489.25 74.00 54730.88 88888.00 2014-06-14 18:20:31.625 165 12489.27 74.00 54730.88 88888.00 2014-06-14 18:20:31.750 165 12489.27 74.00 54730.85 88888.00 2014-06-14 18:20:31.875 165 12489.20 73.97 54730.88 88888.00 2014-06-14 18:20:32.000 165 12489.25 74.00 54730.90 88888.00 2014-06-14 18:20:32.125 165 12489.27 73.97 54730.90 88888.00 2014-06-14 18:20:32.250 165 12489.25 73.97 54730.90 88888.00 2014-06-14 18:20:32.375 165 12489.25 74.00 54730.88 88888.00 2014-06-14 18:20:32.500 165 12489.20 74.00 54730.85 88888.00 2014-06-14 18:20:32.625 165 12489.23 74.03 54730.88 88888.00 2014-06-14 18:20:32.750 165 12489.27 73.97 54730.85 88888.00 2014-06-14 18:20:32.875 165 12489.30 73.97 54730.85 88888.00 2014-06-14 18:20:33.000 165 12489.27 73.97 54730.85 88888.00 2014-06-14 18:20:33.125 165 12489.25 73.97 54730.85 88888.00 2014-06-14 18:20:33.250 165 12489.23 73.95 54730.88 88888.00 2014-06-14 18:20:33.375 165 12489.25 73.97 54730.88 88888.00 2014-06-14 18:20:33.500 165 12489.33 73.95 54730.90 88888.00 2014-06-14 18:20:33.625 165 12489.38 73.95 54730.88 88888.00 2014-06-14 18:20:33.750 165 12489.33 73.95 54730.82 88888.00 2014-06-14 18:20:33.875 165 12489.25 73.90 54730.82 88888.00 2014-06-14 18:20:34.000 165 12489.20 73.85 54730.78 88888.00 2014-06-14 18:20:34.125 165 12489.20 73.88 54730.82 88888.00 2014-06-14 18:20:34.250 165 12489.27 73.90 54730.82 88888.00 2014-06-14 18:20:34.375 165 12489.35 73.92 54730.82 88888.00 2014-06-14 18:20:34.500 165 12489.42 73.92 54730.80 88888.00 2014-06-14 18:20:34.625 165 12489.45 73.90 54730.82 88888.00 2014-06-14 18:20:34.750 165 12489.48 73.90 54730.82 88888.00 2014-06-14 18:20:34.875 165 12489.42 73.90 54730.82 88888.00 2014-06-14 18:20:35.000 165 12489.38 73.88 54730.82 88888.00 2014-06-14 18:20:35.125 165 12489.40 73.85 54730.82 88888.00 2014-06-14 18:20:35.250 165 12489.33 73.80 54730.82 88888.00 2014-06-14 18:20:35.375 165 12489.33 73.85 54730.85 88888.00 2014-06-14 18:20:35.500 165 12489.33 73.85 54730.85 88888.00 2014-06-14 18:20:35.625 165 12489.33 73.85 54730.85 88888.00 2014-06-14 18:20:35.750 165 12489.33 73.85 54730.82 88888.00 2014-06-14 18:20:35.875 165 12489.35 73.85 54730.88 88888.00 2014-06-14 18:20:36.000 165 12489.38 73.80 54730.85 88888.00 2014-06-14 18:20:36.125 165 12489.38 73.80 54730.85 88888.00 2014-06-14 18:20:36.250 165 12489.35 73.78 54730.85 88888.00 2014-06-14 18:20:36.375 165 12489.35 73.75 54730.85 88888.00 2014-06-14 18:20:36.500 165 12489.33 73.78 54730.82 88888.00 2014-06-14 18:20:36.625 165 12489.35 73.75 54730.85 88888.00 2014-06-14 18:20:36.750 165 12489.38 73.75 54730.88 88888.00 2014-06-14 18:20:36.875 165 12489.27 73.80 54730.90 88888.00 2014-06-14 18:20:37.000 165 12489.27 73.78 54730.85 88888.00 2014-06-14 18:20:37.125 165 12489.35 73.75 54730.85 88888.00 2014-06-14 18:20:37.250 165 12489.42 73.75 54730.85 88888.00 2014-06-14 18:20:37.375 165 12489.42 73.75 54730.82 88888.00 2014-06-14 18:20:37.500 165 12489.33 73.75 54730.88 88888.00 2014-06-14 18:20:37.625 165 12489.30 73.75 54730.88 88888.00 2014-06-14 18:20:37.750 165 12489.30 73.70 54730.85 88888.00 2014-06-14 18:20:37.875 165 12489.33 73.70 54730.88 88888.00 2014-06-14 18:20:38.000 165 12489.33 73.70 54730.85 88888.00 2014-06-14 18:20:38.125 165 12489.35 73.70 54730.85 88888.00 2014-06-14 18:20:38.250 165 12489.30 73.72 54730.82 88888.00 2014-06-14 18:20:38.375 165 12489.38 73.72 54730.85 88888.00 2014-06-14 18:20:38.500 165 12489.40 73.75 54730.85 88888.00 2014-06-14 18:20:38.625 165 12489.42 73.72 54730.85 88888.00 2014-06-14 18:20:38.750 165 12489.40 73.72 54730.85 88888.00 2014-06-14 18:20:38.875 165 12489.40 73.75 54730.88 88888.00 2014-06-14 18:20:39.000 165 12489.33 73.70 54730.85 88888.00 2014-06-14 18:20:39.125 165 12489.30 73.70 54730.82 88888.00 2014-06-14 18:20:39.250 165 12489.38 73.67 54730.85 88888.00 2014-06-14 18:20:39.375 165 12489.42 73.70 54730.85 88888.00 2014-06-14 18:20:39.500 165 12489.35 73.67 54730.88 88888.00 2014-06-14 18:20:39.625 165 12489.33 73.65 54730.88 88888.00 2014-06-14 18:20:39.750 165 12489.35 73.65 54730.82 88888.00 2014-06-14 18:20:39.875 165 12489.38 73.67 54730.82 88888.00 2014-06-14 18:20:40.000 165 12489.30 73.65 54730.78 88888.00 2014-06-14 18:20:40.125 165 12489.27 73.65 54730.80 88888.00 2014-06-14 18:20:40.250 165 12489.25 73.65 54730.85 88888.00 2014-06-14 18:20:40.375 165 12489.25 73.67 54730.85 88888.00 2014-06-14 18:20:40.500 165 12489.27 73.65 54730.85 88888.00 2014-06-14 18:20:40.625 165 12489.35 73.65 54730.85 88888.00 2014-06-14 18:20:40.750 165 12489.38 73.67 54730.82 88888.00 2014-06-14 18:20:40.875 165 12489.38 73.67 54730.85 88888.00 2014-06-14 18:20:41.000 165 12489.38 73.67 54730.80 88888.00 2014-06-14 18:20:41.125 165 12489.42 73.67 54730.85 88888.00 2014-06-14 18:20:41.250 165 12489.42 73.67 54730.88 88888.00 2014-06-14 18:20:41.375 165 12489.45 73.65 54730.85 88888.00 2014-06-14 18:20:41.500 165 12489.48 73.65 54730.88 88888.00 2014-06-14 18:20:41.625 165 12489.45 73.65 54730.88 88888.00 2014-06-14 18:20:41.750 165 12489.42 73.62 54730.88 88888.00 2014-06-14 18:20:41.875 165 12489.45 73.60 54730.82 88888.00 2014-06-14 18:20:42.000 165 12489.48 73.62 54730.82 88888.00 2014-06-14 18:20:42.125 165 12489.42 73.62 54730.85 88888.00 2014-06-14 18:20:42.250 165 12489.35 73.62 54730.82 88888.00 2014-06-14 18:20:42.375 165 12489.38 73.62 54730.85 88888.00 2014-06-14 18:20:42.500 165 12489.40 73.60 54730.82 88888.00 2014-06-14 18:20:42.625 165 12489.45 73.60 54730.80 88888.00 2014-06-14 18:20:42.750 165 12489.48 73.60 54730.82 88888.00 2014-06-14 18:20:42.875 165 12489.50 73.65 54730.85 88888.00 2014-06-14 18:20:43.000 165 12489.50 73.62 54730.80 88888.00 2014-06-14 18:20:43.125 165 12489.48 73.55 54730.82 88888.00 2014-06-14 18:20:43.250 165 12489.45 73.53 54730.85 88888.00 2014-06-14 18:20:43.375 165 12489.45 73.55 54730.85 88888.00 2014-06-14 18:20:43.500 165 12489.42 73.58 54730.88 88888.00 2014-06-14 18:20:43.625 165 12489.48 73.58 54730.85 88888.00 2014-06-14 18:20:43.750 165 12489.50 73.60 54730.85 88888.00 2014-06-14 18:20:43.875 165 12489.50 73.58 54730.88 88888.00 2014-06-14 18:20:44.000 165 12489.52 73.60 54730.82 88888.00 2014-06-14 18:20:44.125 165 12489.55 73.58 54730.85 88888.00 2014-06-14 18:20:44.250 165 12489.48 73.58 54730.85 88888.00 2014-06-14 18:20:44.375 165 12489.48 73.60 54730.85 88888.00 2014-06-14 18:20:44.500 165 12489.48 73.62 54730.88 88888.00 2014-06-14 18:20:44.625 165 12489.55 73.62 54730.88 88888.00 2014-06-14 18:20:44.750 165 12489.58 73.62 54730.82 88888.00 2014-06-14 18:20:44.875 165 12489.48 73.62 54730.82 88888.00 2014-06-14 18:20:45.000 165 12489.45 73.60 54730.80 88888.00 2014-06-14 18:20:45.125 165 12489.55 73.60 54730.80 88888.00 2014-06-14 18:20:45.250 165 12489.48 73.58 54730.80 88888.00 2014-06-14 18:20:45.375 165 12489.45 73.62 54730.80 88888.00 2014-06-14 18:20:45.500 165 12489.45 73.65 54730.78 88888.00 2014-06-14 18:20:45.625 165 12489.45 73.58 54730.78 88888.00 2014-06-14 18:20:45.750 165 12489.45 73.60 54730.80 88888.00 2014-06-14 18:20:45.875 165 12489.45 73.60 54730.75 88888.00 2014-06-14 18:20:46.000 165 12489.52 73.60 54730.75 88888.00 2014-06-14 18:20:46.125 165 12489.52 73.60 54730.78 88888.00 2014-06-14 18:20:46.250 165 12489.52 73.60 54730.78 88888.00 2014-06-14 18:20:46.375 165 12489.58 73.65 54730.78 88888.00 2014-06-14 18:20:46.500 165 12489.58 73.65 54730.78 88888.00 2014-06-14 18:20:46.625 165 12489.50 73.62 54730.78 88888.00 2014-06-14 18:20:46.750 165 12489.48 73.62 54730.78 88888.00 2014-06-14 18:20:46.875 165 12489.48 73.62 54730.80 88888.00 2014-06-14 18:20:47.000 165 12489.52 73.60 54730.75 88888.00 2014-06-14 18:20:47.125 165 12489.50 73.60 54730.75 88888.00 2014-06-14 18:20:47.250 165 12489.40 73.58 54730.75 88888.00 2014-06-14 18:20:47.375 165 12489.52 73.60 54730.75 88888.00 2014-06-14 18:20:47.500 165 12489.50 73.60 54730.75 88888.00 2014-06-14 18:20:47.625 165 12489.45 73.60 54730.78 88888.00 2014-06-14 18:20:47.750 165 12489.48 73.60 54730.78 88888.00 2014-06-14 18:20:47.875 165 12489.58 73.62 54730.78 88888.00 2014-06-14 18:20:48.000 165 12489.58 73.60 54730.75 88888.00 2014-06-14 18:20:48.125 165 12489.55 73.58 54730.75 88888.00 2014-06-14 18:20:48.250 165 12489.48 73.58 54730.75 88888.00 2014-06-14 18:20:48.375 165 12489.48 73.60 54730.78 88888.00 2014-06-14 18:20:48.500 165 12489.48 73.62 54730.78 88888.00 2014-06-14 18:20:48.625 165 12489.52 73.60 54730.75 88888.00 2014-06-14 18:20:48.750 165 12489.58 73.60 54730.78 88888.00 2014-06-14 18:20:48.875 165 12489.55 73.60 54730.80 88888.00 2014-06-14 18:20:49.000 165 12489.50 73.60 54730.78 88888.00 2014-06-14 18:20:49.125 165 12489.52 73.62 54730.80 88888.00 2014-06-14 18:20:49.250 165 12489.55 73.60 54730.80 88888.00 2014-06-14 18:20:49.375 165 12489.58 73.60 54730.78 88888.00 2014-06-14 18:20:49.500 165 12489.55 73.60 54730.80 88888.00 2014-06-14 18:20:49.625 165 12489.52 73.60 54730.78 88888.00 2014-06-14 18:20:49.750 165 12489.50 73.62 54730.80 88888.00 2014-06-14 18:20:49.875 165 12489.52 73.65 54730.82 88888.00 2014-06-14 18:20:50.000 165 12489.50 73.65 54730.80 88888.00 2014-06-14 18:20:50.125 165 12489.52 73.67 54730.82 88888.00 2014-06-14 18:20:50.250 165 12489.45 73.62 54730.80 88888.00 2014-06-14 18:20:50.375 165 12489.50 73.60 54730.80 88888.00 2014-06-14 18:20:50.500 165 12489.50 73.60 54730.80 88888.00 2014-06-14 18:20:50.625 165 12489.52 73.65 54730.78 88888.00 2014-06-14 18:20:50.750 165 12489.58 73.65 54730.80 88888.00 2014-06-14 18:20:50.875 165 12489.58 73.65 54730.80 88888.00 2014-06-14 18:20:51.000 165 12489.58 73.65 54730.75 88888.00 2014-06-14 18:20:51.125 165 12489.55 73.65 54730.75 88888.00 2014-06-14 18:20:51.250 165 12489.52 73.65 54730.78 88888.00 2014-06-14 18:20:51.375 165 12489.58 73.62 54730.78 88888.00 2014-06-14 18:20:51.500 165 12489.60 73.65 54730.78 88888.00 2014-06-14 18:20:51.625 165 12489.58 73.67 54730.75 88888.00 2014-06-14 18:20:51.750 165 12489.58 73.65 54730.75 88888.00 2014-06-14 18:20:51.875 165 12489.60 73.67 54730.78 88888.00 2014-06-14 18:20:52.000 165 12489.62 73.67 54730.78 88888.00 2014-06-14 18:20:52.125 165 12489.60 73.70 54730.78 88888.00 2014-06-14 18:20:52.250 165 12489.60 73.70 54730.80 88888.00 2014-06-14 18:20:52.375 165 12489.60 73.72 54730.80 88888.00 2014-06-14 18:20:52.500 165 12489.62 73.70 54730.80 88888.00 2014-06-14 18:20:52.625 165 12489.58 73.67 54730.78 88888.00 2014-06-14 18:20:52.750 165 12489.55 73.67 54730.80 88888.00 2014-06-14 18:20:52.875 165 12489.60 73.70 54730.82 88888.00 2014-06-14 18:20:53.000 165 12489.62 73.70 54730.80 88888.00 2014-06-14 18:20:53.125 165 12489.58 73.70 54730.82 88888.00 2014-06-14 18:20:53.250 165 12489.58 73.70 54730.85 88888.00 2014-06-14 18:20:53.375 165 12489.55 73.72 54730.82 88888.00 2014-06-14 18:20:53.500 165 12489.52 73.75 54730.82 88888.00 2014-06-14 18:20:53.625 165 12489.52 73.70 54730.78 88888.00 2014-06-14 18:20:53.750 165 12489.50 73.70 54730.80 88888.00 2014-06-14 18:20:53.875 165 12489.50 73.70 54730.80 88888.00 2014-06-14 18:20:54.000 165 12489.55 73.70 54730.80 88888.00 2014-06-14 18:20:54.125 165 12489.58 73.70 54730.80 88888.00 2014-06-14 18:20:54.250 165 12489.52 73.72 54730.80 88888.00 2014-06-14 18:20:54.375 165 12489.55 73.75 54730.80 88888.00 2014-06-14 18:20:54.500 165 12489.48 73.72 54730.80 88888.00 2014-06-14 18:20:54.625 165 12489.52 73.72 54730.78 88888.00 2014-06-14 18:20:54.750 165 12489.58 73.70 54730.82 88888.00 2014-06-14 18:20:54.875 165 12489.55 73.72 54730.82 88888.00 2014-06-14 18:20:55.000 165 12489.55 73.75 54730.82 88888.00 2014-06-14 18:20:55.125 165 12489.50 73.72 54730.82 88888.00 2014-06-14 18:20:55.250 165 12489.42 73.70 54730.85 88888.00 2014-06-14 18:20:55.375 165 12489.50 73.72 54730.85 88888.00 2014-06-14 18:20:55.500 165 12489.58 73.72 54730.85 88888.00 2014-06-14 18:20:55.625 165 12489.52 73.70 54730.85 88888.00 2014-06-14 18:20:55.750 165 12489.55 73.72 54730.85 88888.00 2014-06-14 18:20:55.875 165 12489.55 73.78 54730.82 88888.00 2014-06-14 18:20:56.000 165 12489.52 73.80 54730.85 88888.00 2014-06-14 18:20:56.125 165 12489.48 73.78 54730.88 88888.00 2014-06-14 18:20:56.250 165 12489.42 73.78 54730.85 88888.00 2014-06-14 18:20:56.375 165 12489.45 73.72 54730.85 88888.00 2014-06-14 18:20:56.500 165 12489.45 73.70 54730.82 88888.00 2014-06-14 18:20:56.625 165 12489.52 73.75 54730.80 88888.00 2014-06-14 18:20:56.750 165 12489.52 73.75 54730.85 88888.00 2014-06-14 18:20:56.875 165 12489.50 73.78 54730.82 88888.00 2014-06-14 18:20:57.000 165 12489.55 73.78 54730.80 88888.00 2014-06-14 18:20:57.125 165 12489.55 73.80 54730.82 88888.00 2014-06-14 18:20:57.250 165 12489.45 73.72 54730.80 88888.00 2014-06-14 18:20:57.375 165 12489.52 73.75 54730.80 88888.00 2014-06-14 18:20:57.500 165 12489.58 73.75 54730.80 88888.00 2014-06-14 18:20:57.625 165 12489.60 73.75 54730.78 88888.00 2014-06-14 18:20:57.750 165 12489.58 73.78 54730.78 88888.00 2014-06-14 18:20:57.875 165 12489.60 73.72 54730.78 88888.00 2014-06-14 18:20:58.000 165 12489.58 73.72 54730.75 88888.00 2014-06-14 18:20:58.125 165 12489.60 73.78 54730.78 88888.00 2014-06-14 18:20:58.250 165 12489.58 73.80 54730.78 88888.00 2014-06-14 18:20:58.375 165 12489.58 73.83 54730.80 88888.00 2014-06-14 18:20:58.500 165 12489.52 73.80 54730.82 88888.00 2014-06-14 18:20:58.625 165 12489.50 73.78 54730.82 88888.00 2014-06-14 18:20:58.750 165 12489.48 73.75 54730.78 88888.00 2014-06-14 18:20:58.875 165 12489.50 73.75 54730.78 88888.00 2014-06-14 18:20:59.000 165 12489.50 73.75 54730.80 88888.00 2014-06-14 18:20:59.125 165 12489.50 73.75 54730.80 88888.00 2014-06-14 18:20:59.250 165 12489.42 73.75 54730.82 88888.00 2014-06-14 18:20:59.375 165 12489.38 73.78 54730.80 88888.00 2014-06-14 18:20:59.500 165 12489.40 73.78 54730.80 88888.00 2014-06-14 18:20:59.625 165 12489.48 73.80 54730.85 88888.00 2014-06-14 18:20:59.750 165 12489.52 73.78 54730.82 88888.00 2014-06-14 18:20:59.875 165 12489.52 73.75 54730.82 88888.00 2014-06-14 18:21:00.000 165 12489.52 73.75 54730.82 88888.00 2014-06-14 18:21:00.125 165 12489.52 73.75 54730.80 88888.00 2014-06-14 18:21:00.250 165 12489.48 73.72 54730.82 88888.00 2014-06-14 18:21:00.375 165 12489.45 73.75 54730.80 88888.00 2014-06-14 18:21:00.500 165 12489.50 73.75 54730.80 88888.00 2014-06-14 18:21:00.625 165 12489.55 73.75 54730.80 88888.00 2014-06-14 18:21:00.750 165 12489.48 73.72 54730.80 88888.00 2014-06-14 18:21:00.875 165 12489.45 73.72 54730.82 88888.00 2014-06-14 18:21:01.000 165 12489.52 73.78 54730.85 88888.00 2014-06-14 18:21:01.125 165 12489.62 73.75 54730.85 88888.00 2014-06-14 18:21:01.250 165 12489.58 73.70 54730.85 88888.00 2014-06-14 18:21:01.375 165 12489.55 73.70 54730.85 88888.00 2014-06-14 18:21:01.500 165 12489.52 73.70 54730.85 88888.00 2014-06-14 18:21:01.625 165 12489.52 73.70 54730.85 88888.00 2014-06-14 18:21:01.750 165 12489.50 73.75 54730.85 88888.00 2014-06-14 18:21:01.875 165 12489.48 73.70 54730.82 88888.00 2014-06-14 18:21:02.000 165 12489.50 73.70 54730.82 88888.00 2014-06-14 18:21:02.125 165 12489.50 73.70 54730.80 88888.00 2014-06-14 18:21:02.250 165 12489.50 73.72 54730.82 88888.00 2014-06-14 18:21:02.375 165 12489.58 73.75 54730.82 88888.00 2014-06-14 18:21:02.500 165 12489.55 73.75 54730.82 88888.00 2014-06-14 18:21:02.625 165 12489.58 73.75 54730.80 88888.00 2014-06-14 18:21:02.750 165 12489.60 73.72 54730.82 88888.00 2014-06-14 18:21:02.875 165 12489.50 73.72 54730.80 88888.00 2014-06-14 18:21:03.000 165 12489.50 73.70 54730.78 88888.00 2014-06-14 18:21:03.125 165 12489.48 73.72 54730.78 88888.00 2014-06-14 18:21:03.250 165 12489.52 73.72 54730.80 88888.00 2014-06-14 18:21:03.375 165 12489.52 73.72 54730.80 88888.00 2014-06-14 18:21:03.500 165 12489.42 73.72 54730.75 88888.00 2014-06-14 18:21:03.625 165 12489.40 73.72 54730.75 88888.00 2014-06-14 18:21:03.750 165 12489.40 73.72 54730.75 88888.00 2014-06-14 18:21:03.875 165 12489.42 73.72 54730.75 88888.00 2014-06-14 18:21:04.000 165 12489.45 73.70 54730.75 88888.00 2014-06-14 18:21:04.125 165 12489.48 73.67 54730.80 88888.00 2014-06-14 18:21:04.250 165 12489.45 73.67 54730.80 88888.00 2014-06-14 18:21:04.375 165 12489.45 73.67 54730.78 88888.00 2014-06-14 18:21:04.500 165 12489.45 73.70 54730.78 88888.00 2014-06-14 18:21:04.625 165 12489.45 73.67 54730.80 88888.00 2014-06-14 18:21:04.750 165 12489.50 73.65 54730.80 88888.00 2014-06-14 18:21:04.875 165 12489.45 73.65 54730.80 88888.00 2014-06-14 18:21:05.000 165 12489.42 73.62 54730.78 88888.00 2014-06-14 18:21:05.125 165 12489.42 73.62 54730.80 88888.00 2014-06-14 18:21:05.250 165 12489.42 73.65 54730.80 88888.00 2014-06-14 18:21:05.375 165 12489.48 73.67 54730.80 88888.00 2014-06-14 18:21:05.500 165 12489.45 73.67 54730.82 88888.00 2014-06-14 18:21:05.625 165 12489.48 73.62 54730.80 88888.00 2014-06-14 18:21:05.750 165 12489.45 73.60 54730.80 88888.00 2014-06-14 18:21:05.875 165 12489.42 73.60 54730.75 88888.00 2014-06-14 18:21:06.000 165 12489.45 73.60 54730.78 88888.00 2014-06-14 18:21:06.125 165 12489.50 73.60 54730.78 88888.00 2014-06-14 18:21:06.250 165 12489.55 73.55 54730.80 88888.00 2014-06-14 18:21:06.375 165 12489.55 73.55 54730.75 88888.00 2014-06-14 18:21:06.500 165 12489.52 73.60 54730.75 88888.00 2014-06-14 18:21:06.625 165 12489.55 73.60 54730.80 88888.00 2014-06-14 18:21:06.750 165 12489.60 73.60 54730.82 88888.00 2014-06-14 18:21:06.875 165 12489.58 73.55 54730.82 88888.00 2014-06-14 18:21:07.000 165 12489.52 73.50 54730.80 88888.00 2014-06-14 18:21:07.125 165 12489.52 73.53 54730.82 88888.00 2014-06-14 18:21:07.250 165 12489.45 73.58 54730.85 88888.00 2014-06-14 18:21:07.375 165 12489.38 73.55 54730.82 88888.00 2014-06-14 18:21:07.500 165 12489.35 73.53 54730.82 88888.00 2014-06-14 18:21:07.625 165 12489.38 73.55 54730.85 88888.00 2014-06-14 18:21:07.750 165 12489.38 73.55 54730.82 88888.00 2014-06-14 18:21:07.875 165 12489.38 73.55 54730.82 88888.00 2014-06-14 18:21:08.000 165 12489.38 73.53 54730.85 88888.00 2014-06-14 18:21:08.125 165 12489.38 73.53 54730.85 88888.00 2014-06-14 18:21:08.250 165 12489.33 73.53 54730.85 88888.00 2014-06-14 18:21:08.375 165 12489.33 73.53 54730.82 88888.00 2014-06-14 18:21:08.500 165 12489.30 73.53 54730.82 88888.00 2014-06-14 18:21:08.625 165 12489.35 73.55 54730.82 88888.00 2014-06-14 18:21:08.750 165 12489.35 73.53 54730.82 88888.00 2014-06-14 18:21:08.875 165 12489.35 73.50 54730.80 88888.00 2014-06-14 18:21:09.000 165 12489.35 73.47 54730.80 88888.00 2014-06-14 18:21:09.125 165 12489.33 73.45 54730.78 88888.00 2014-06-14 18:21:09.250 165 12489.30 73.47 54730.75 88888.00 2014-06-14 18:21:09.375 165 12489.35 73.45 54730.78 88888.00 2014-06-14 18:21:09.500 165 12489.38 73.45 54730.78 88888.00 2014-06-14 18:21:09.625 165 12489.42 73.45 54730.78 88888.00 2014-06-14 18:21:09.750 165 12489.38 73.42 54730.80 88888.00 2014-06-14 18:21:09.875 165 12489.33 73.40 54730.78 88888.00 2014-06-14 18:21:10.000 165 12489.33 73.40 54730.78 88888.00 2014-06-14 18:21:10.125 165 12489.30 73.38 54730.75 88888.00 2014-06-14 18:21:10.250 165 12489.33 73.38 54730.78 88888.00 2014-06-14 18:21:10.375 165 12489.30 73.38 54730.78 88888.00 2014-06-14 18:21:10.500 165 12489.35 73.38 54730.78 88888.00 2014-06-14 18:21:10.625 165 12489.42 73.38 54730.78 88888.00 2014-06-14 18:21:10.750 165 12489.45 73.38 54730.78 88888.00 2014-06-14 18:21:10.875 165 12489.48 73.35 54730.80 88888.00 2014-06-14 18:21:11.000 165 12489.45 73.33 54730.80 88888.00 2014-06-14 18:21:11.125 165 12489.40 73.33 54730.80 88888.00 2014-06-14 18:21:11.250 165 12489.38 73.33 54730.80 88888.00 2014-06-14 18:21:11.375 165 12489.42 73.35 54730.80 88888.00 2014-06-14 18:21:11.500 165 12489.42 73.38 54730.78 88888.00 2014-06-14 18:21:11.625 165 12489.45 73.35 54730.78 88888.00 2014-06-14 18:21:11.750 165 12489.45 73.38 54730.78 88888.00 2014-06-14 18:21:11.875 165 12489.42 73.33 54730.78 88888.00 2014-06-14 18:21:12.000 165 12489.38 73.25 54730.78 88888.00 2014-06-14 18:21:12.125 165 12489.40 73.22 54730.78 88888.00 2014-06-14 18:21:12.250 165 12489.35 73.20 54730.78 88888.00 2014-06-14 18:21:12.375 165 12489.33 73.20 54730.78 88888.00 2014-06-14 18:21:12.500 165 12489.30 73.20 54730.78 88888.00 2014-06-14 18:21:12.625 165 12489.38 73.22 54730.82 88888.00 2014-06-14 18:21:12.750 165 12489.45 73.25 54730.80 88888.00 2014-06-14 18:21:12.875 165 12489.52 73.25 54730.82 88888.00 2014-06-14 18:21:13.000 165 12489.52 73.22 54730.82 88888.00 2014-06-14 18:21:13.125 165 12489.40 73.20 54730.80 88888.00 2014-06-14 18:21:13.250 165 12489.33 73.17 54730.80 88888.00 2014-06-14 18:21:13.375 165 12489.38 73.17 54730.80 88888.00 2014-06-14 18:21:13.500 165 12489.35 73.15 54730.78 88888.00 2014-06-14 18:21:13.625 165 12489.35 73.17 54730.80 88888.00 2014-06-14 18:21:13.750 165 12489.40 73.20 54730.82 88888.00 2014-06-14 18:21:13.875 165 12489.42 73.20 54730.82 88888.00 2014-06-14 18:21:14.000 165 12489.35 73.22 54730.78 88888.00 2014-06-14 18:21:14.125 165 12489.38 73.25 54730.80 88888.00 2014-06-14 18:21:14.250 165 12489.40 73.17 54730.78 88888.00 2014-06-14 18:21:14.375 165 12489.42 73.15 54730.80 88888.00 2014-06-14 18:21:14.500 165 12489.45 73.15 54730.80 88888.00 2014-06-14 18:21:14.625 165 12489.42 73.15 54730.75 88888.00 2014-06-14 18:21:14.750 165 12489.45 73.15 54730.75 88888.00 2014-06-14 18:21:14.875 165 12489.55 73.17 54730.78 88888.00 2014-06-14 18:21:15.000 165 12489.58 73.17 54730.75 88888.00 2014-06-14 18:21:15.125 165 12489.50 73.15 54730.75 88888.00 2014-06-14 18:21:15.250 165 12489.45 73.12 54730.75 88888.00 2014-06-14 18:21:15.375 165 12489.50 73.12 54730.75 88888.00 2014-06-14 18:21:15.500 165 12489.52 73.12 54730.78 88888.00 2014-06-14 18:21:15.625 165 12489.50 73.15 54730.78 88888.00 2014-06-14 18:21:15.750 165 12489.55 73.15 54730.75 88888.00 2014-06-14 18:21:15.875 165 12489.52 73.10 54730.75 88888.00 2014-06-14 18:21:16.000 165 12489.52 73.10 54730.75 88888.00 2014-06-14 18:21:16.125 165 12489.52 73.12 54730.75 88888.00 2014-06-14 18:21:16.250 165 12489.45 73.10 54730.75 88888.00 2014-06-14 18:21:16.375 165 12489.48 73.10 54730.72 88888.00 2014-06-14 18:21:16.500 165 12489.48 73.10 54730.72 88888.00 2014-06-14 18:21:16.625 165 12489.45 73.10 54730.75 88888.00 2014-06-14 18:21:16.750 165 12489.45 73.10 54730.72 88888.00 2014-06-14 18:21:16.875 165 12489.52 73.10 54730.72 88888.00 2014-06-14 18:21:17.000 165 12489.58 73.10 54730.72 88888.00 2014-06-14 18:21:17.125 165 12489.55 73.10 54730.72 88888.00 2014-06-14 18:21:17.250 165 12489.48 73.10 54730.75 88888.00 2014-06-14 18:21:17.375 165 12489.55 73.08 54730.78 88888.00 2014-06-14 18:21:17.500 165 12489.58 73.08 54730.78 88888.00 2014-06-14 18:21:17.625 165 12489.55 73.08 54730.75 88888.00 2014-06-14 18:21:17.750 165 12489.60 73.05 54730.75 88888.00 2014-06-14 18:21:17.875 165 12489.65 73.05 54730.75 88888.00 2014-06-14 18:21:18.000 165 12489.65 73.05 54730.75 88888.00 2014-06-14 18:21:18.125 165 12489.62 73.00 54730.80 88888.00 2014-06-14 18:21:18.250 165 12489.67 73.00 54730.80 88888.00 2014-06-14 18:21:18.375 165 12489.70 73.00 54730.78 88888.00 2014-06-14 18:21:18.500 165 12489.65 73.00 54730.78 88888.00 2014-06-14 18:21:18.625 165 12489.65 73.03 54730.78 88888.00 2014-06-14 18:21:18.750 165 12489.65 73.03 54730.78 88888.00 2014-06-14 18:21:18.875 165 12489.65 73.00 54730.75 88888.00 2014-06-14 18:21:19.000 165 12489.62 73.03 54730.75 88888.00 2014-06-14 18:21:19.125 165 12489.62 73.00 54730.75 88888.00 2014-06-14 18:21:19.250 165 12489.60 72.97 54730.75 88888.00 2014-06-14 18:21:19.375 165 12489.60 72.95 54730.75 88888.00 2014-06-14 18:21:19.500 165 12489.62 72.97 54730.75 88888.00 2014-06-14 18:21:19.625 165 12489.67 73.05 54730.75 88888.00 2014-06-14 18:21:19.750 165 12489.65 73.03 54730.75 88888.00 2014-06-14 18:21:19.875 165 12489.60 72.97 54730.72 88888.00 2014-06-14 18:21:20.000 165 12489.62 73.05 54730.72 88888.00 2014-06-14 18:21:20.125 165 12489.65 73.05 54730.78 88888.00 2014-06-14 18:21:20.250 165 12489.65 73.03 54730.78 88888.00 2014-06-14 18:21:20.375 165 12489.65 73.00 54730.70 88888.00 2014-06-14 18:21:20.500 165 12489.62 73.03 54730.72 88888.00 2014-06-14 18:21:20.625 165 12489.67 73.00 54730.75 88888.00 2014-06-14 18:21:20.750 165 12489.65 73.00 54730.72 88888.00 2014-06-14 18:21:20.875 165 12489.62 72.97 54730.72 88888.00 2014-06-14 18:21:21.000 165 12489.65 72.97 54730.72 88888.00 2014-06-14 18:21:21.125 165 12489.67 72.97 54730.72 88888.00 2014-06-14 18:21:21.250 165 12489.67 72.97 54730.72 88888.00 2014-06-14 18:21:21.375 165 12489.70 73.03 54730.72 88888.00 2014-06-14 18:21:21.500 165 12489.67 72.97 54730.72 88888.00 2014-06-14 18:21:21.625 165 12489.65 72.97 54730.72 88888.00 2014-06-14 18:21:21.750 165 12489.65 73.00 54730.72 88888.00 2014-06-14 18:21:21.875 165 12489.70 73.00 54730.70 88888.00 2014-06-14 18:21:22.000 165 12489.73 72.97 54730.68 88888.00 2014-06-14 18:21:22.125 165 12489.75 73.00 54730.70 88888.00 2014-06-14 18:21:22.250 165 12489.80 73.00 54730.70 88888.00 2014-06-14 18:21:22.375 165 12489.77 73.00 54730.68 88888.00 2014-06-14 18:21:22.500 165 12489.80 73.00 54730.65 88888.00 2014-06-14 18:21:22.625 165 12489.77 73.03 54730.70 88888.00 2014-06-14 18:21:22.750 165 12489.73 73.00 54730.68 88888.00 2014-06-14 18:21:22.875 165 12489.73 73.03 54730.68 88888.00 2014-06-14 18:21:23.000 165 12489.73 73.00 54730.65 88888.00 2014-06-14 18:21:23.125 165 12489.70 72.97 54730.70 88888.00 2014-06-14 18:21:23.250 165 12489.73 73.03 54730.72 88888.00 2014-06-14 18:21:23.375 165 12489.83 73.05 54730.70 88888.00 2014-06-14 18:21:23.500 165 12489.88 73.03 54730.68 88888.00 2014-06-14 18:21:23.625 165 12489.85 72.97 54730.62 88888.00 2014-06-14 18:21:23.750 165 12489.80 72.97 54730.65 88888.00 2014-06-14 18:21:23.875 165 12489.88 73.00 54730.70 88888.00 2014-06-14 18:21:24.000 165 12489.88 73.00 54730.68 88888.00 2014-06-14 18:21:24.125 165 12489.73 73.00 54730.68 88888.00 2014-06-14 18:21:24.250 165 12489.70 72.97 54730.70 88888.00 2014-06-14 18:21:24.375 165 12489.75 72.97 54730.70 88888.00 2014-06-14 18:21:24.500 165 12489.77 73.00 54730.72 88888.00 2014-06-14 18:21:24.625 165 12489.77 73.00 54730.72 88888.00 2014-06-14 18:21:24.750 165 12489.77 73.00 54730.68 88888.00 2014-06-14 18:21:24.875 165 12489.75 72.97 54730.68 88888.00 2014-06-14 18:21:25.000 165 12489.77 72.95 54730.70 88888.00 2014-06-14 18:21:25.125 165 12489.85 72.97 54730.75 88888.00 2014-06-14 18:21:25.250 165 12489.83 72.95 54730.75 88888.00 2014-06-14 18:21:25.375 165 12489.88 73.00 54730.75 88888.00 2014-06-14 18:21:25.500 165 12489.88 73.00 54730.75 88888.00 2014-06-14 18:21:25.625 165 12489.92 73.03 54730.75 88888.00 2014-06-14 18:21:25.750 165 12489.85 73.00 54730.72 88888.00 2014-06-14 18:21:25.875 165 12489.77 72.97 54730.70 88888.00 2014-06-14 18:21:26.000 165 12489.77 72.97 54730.70 88888.00 2014-06-14 18:21:26.125 165 12489.83 73.03 54730.72 88888.00 2014-06-14 18:21:26.250 165 12489.80 73.03 54730.75 88888.00 2014-06-14 18:21:26.375 165 12489.80 73.03 54730.72 88888.00 2014-06-14 18:21:26.500 165 12489.73 73.00 54730.72 88888.00 2014-06-14 18:21:26.625 165 12489.73 73.03 54730.75 88888.00 2014-06-14 18:21:26.750 165 12489.73 73.05 54730.72 88888.00 2014-06-14 18:21:26.875 165 12489.70 73.03 54730.72 88888.00 2014-06-14 18:21:27.000 165 12489.67 72.97 54730.68 88888.00 2014-06-14 18:21:27.125 165 12489.70 73.00 54730.68 88888.00 2014-06-14 18:21:27.250 165 12489.75 73.03 54730.72 88888.00 2014-06-14 18:21:27.375 165 12489.75 73.03 54730.72 88888.00 2014-06-14 18:21:27.500 165 12489.75 73.05 54730.72 88888.00 2014-06-14 18:21:27.625 165 12489.73 73.08 54730.75 88888.00 2014-06-14 18:21:27.750 165 12489.73 73.08 54730.75 88888.00 2014-06-14 18:21:27.875 165 12489.70 73.08 54730.75 88888.00 2014-06-14 18:21:28.000 165 12489.67 73.03 54730.70 88888.00 2014-06-14 18:21:28.125 165 12489.70 73.05 54730.70 88888.00 2014-06-14 18:21:28.250 165 12489.73 73.08 54730.70 88888.00 2014-06-14 18:21:28.375 165 12489.80 73.12 54730.72 88888.00 2014-06-14 18:21:28.500 165 12489.88 73.10 54730.72 88888.00 2014-06-14 18:21:28.625 165 12489.85 73.08 54730.78 88888.00 2014-06-14 18:21:28.750 165 12489.80 73.08 54730.75 88888.00 2014-06-14 18:21:28.875 165 12489.83 73.08 54730.70 88888.00 2014-06-14 18:21:29.000 165 12489.85 73.05 54730.68 88888.00 2014-06-14 18:21:29.125 165 12489.83 73.05 54730.65 88888.00 2014-06-14 18:21:29.250 165 12489.80 73.05 54730.68 88888.00 2014-06-14 18:21:29.375 165 12489.77 73.08 54730.70 88888.00 2014-06-14 18:21:29.500 165 12489.80 73.12 54730.70 88888.00 2014-06-14 18:21:29.625 165 12489.85 73.15 54730.70 88888.00 2014-06-14 18:21:29.750 165 12489.83 73.12 54730.75 88888.00 2014-06-14 18:21:29.875 165 12489.77 73.08 54730.72 88888.00 2014-06-14 18:21:30.000 165 12489.80 73.05 54730.70 88888.00 2014-06-14 18:21:30.125 165 12489.90 73.08 54730.70 88888.00 2014-06-14 18:21:30.250 165 12489.90 73.03 54730.70 88888.00 2014-06-14 18:21:30.375 165 12489.88 73.03 54730.70 88888.00 2014-06-14 18:21:30.500 165 12489.83 73.08 54730.75 88888.00 2014-06-14 18:21:30.625 165 12489.85 73.08 54730.78 88888.00 2014-06-14 18:21:30.750 165 12489.85 73.08 54730.78 88888.00 2014-06-14 18:21:30.875 165 12489.80 73.10 54730.75 88888.00 2014-06-14 18:21:31.000 165 12489.77 73.10 54730.75 88888.00 2014-06-14 18:21:31.125 165 12489.88 73.08 54730.75 88888.00 2014-06-14 18:21:31.250 165 12489.95 73.03 54730.72 88888.00 2014-06-14 18:21:31.375 165 12489.88 72.97 54730.68 88888.00 2014-06-14 18:21:31.500 165 12489.83 73.05 54730.72 88888.00 2014-06-14 18:21:31.625 165 12489.88 73.08 54730.75 88888.00 2014-06-14 18:21:31.750 165 12489.88 73.10 54730.75 88888.00 2014-06-14 18:21:31.875 165 12489.88 73.12 54730.75 88888.00 2014-06-14 18:21:32.000 165 12489.90 73.15 54730.75 88888.00 2014-06-14 18:21:32.125 165 12489.83 73.15 54730.75 88888.00 2014-06-14 18:21:32.250 165 12489.80 73.12 54730.75 88888.00 2014-06-14 18:21:32.375 165 12489.83 73.15 54730.72 88888.00 2014-06-14 18:21:32.500 165 12489.85 73.15 54730.72 88888.00 2014-06-14 18:21:32.625 165 12489.85 73.15 54730.72 88888.00 2014-06-14 18:21:32.750 165 12489.83 73.12 54730.70 88888.00 2014-06-14 18:21:32.875 165 12489.83 73.15 54730.70 88888.00 2014-06-14 18:21:33.000 165 12489.88 73.15 54730.68 88888.00 2014-06-14 18:21:33.125 165 12489.85 73.12 54730.72 88888.00 2014-06-14 18:21:33.250 165 12489.75 73.08 54730.72 88888.00 2014-06-14 18:21:33.375 165 12489.83 73.10 54730.75 88888.00 2014-06-14 18:21:33.500 165 12489.85 73.10 54730.72 88888.00 2014-06-14 18:21:33.625 165 12489.85 73.10 54730.72 88888.00 2014-06-14 18:21:33.750 165 12489.85 73.08 54730.72 88888.00 2014-06-14 18:21:33.875 165 12489.80 73.10 54730.70 88888.00 2014-06-14 18:21:34.000 165 12489.83 73.10 54730.72 88888.00 2014-06-14 18:21:34.125 165 12489.77 73.12 54730.70 88888.00 2014-06-14 18:21:34.250 165 12489.70 73.10 54730.68 88888.00 2014-06-14 18:21:34.375 165 12489.73 73.15 54730.70 88888.00 2014-06-14 18:21:34.500 165 12489.73 73.12 54730.72 88888.00 2014-06-14 18:21:34.625 165 12489.70 73.12 54730.72 88888.00 2014-06-14 18:21:34.750 165 12489.67 73.10 54730.70 88888.00 2014-06-14 18:21:34.875 165 12489.65 73.10 54730.70 88888.00 2014-06-14 18:21:35.000 165 12489.67 73.12 54730.70 88888.00 2014-06-14 18:21:35.125 165 12489.73 73.10 54730.70 88888.00 2014-06-14 18:21:35.250 165 12489.77 73.08 54730.70 88888.00 2014-06-14 18:21:35.375 165 12489.85 73.08 54730.72 88888.00 2014-06-14 18:21:35.500 165 12489.88 73.08 54730.70 88888.00 2014-06-14 18:21:35.625 165 12489.80 73.08 54730.68 88888.00 2014-06-14 18:21:35.750 165 12489.75 73.10 54730.70 88888.00 2014-06-14 18:21:35.875 165 12489.73 73.08 54730.70 88888.00 2014-06-14 18:21:36.000 165 12489.75 73.05 54730.70 88888.00 2014-06-14 18:21:36.125 165 12489.85 73.05 54730.70 88888.00 2014-06-14 18:21:36.250 165 12489.80 73.05 54730.70 88888.00 2014-06-14 18:21:36.375 165 12489.75 73.10 54730.72 88888.00 2014-06-14 18:21:36.500 165 12489.75 73.10 54730.72 88888.00 2014-06-14 18:21:36.625 165 12489.73 73.08 54730.72 88888.00 2014-06-14 18:21:36.750 165 12489.70 73.08 54730.70 88888.00 2014-06-14 18:21:36.875 165 12489.73 73.05 54730.70 88888.00 2014-06-14 18:21:37.000 165 12489.73 73.05 54730.72 88888.00 2014-06-14 18:21:37.125 165 12489.73 73.03 54730.75 88888.00 2014-06-14 18:21:37.250 165 12489.70 73.05 54730.75 88888.00 2014-06-14 18:21:37.375 165 12489.73 73.05 54730.72 88888.00 2014-06-14 18:21:37.500 165 12489.75 73.05 54730.70 88888.00 2014-06-14 18:21:37.625 165 12489.83 73.08 54730.72 88888.00 2014-06-14 18:21:37.750 165 12489.85 73.08 54730.75 88888.00 2014-06-14 18:21:37.875 165 12489.80 73.08 54730.75 88888.00 2014-06-14 18:21:38.000 165 12489.75 73.08 54730.70 88888.00 2014-06-14 18:21:38.125 165 12489.77 73.05 54730.72 88888.00 2014-06-14 18:21:38.250 165 12489.77 73.08 54730.70 88888.00 2014-06-14 18:21:38.375 165 12489.77 73.05 54730.72 88888.00 2014-06-14 18:21:38.500 165 12489.80 73.05 54730.72 88888.00 2014-06-14 18:21:38.625 165 12489.80 73.08 54730.72 88888.00 2014-06-14 18:21:38.750 165 12489.80 73.10 54730.70 88888.00 2014-06-14 18:21:38.875 165 12489.77 73.10 54730.72 88888.00 2014-06-14 18:21:39.000 165 12489.85 73.08 54730.70 88888.00 2014-06-14 18:21:39.125 165 12489.90 73.05 54730.70 88888.00 2014-06-14 18:21:39.250 165 12489.83 73.03 54730.65 88888.00 2014-06-14 18:21:39.375 165 12489.83 73.05 54730.65 88888.00 2014-06-14 18:21:39.500 165 12489.83 73.08 54730.68 88888.00 2014-06-14 18:21:39.625 165 12489.88 73.05 54730.68 88888.00 2014-06-14 18:21:39.750 165 12489.88 73.03 54730.68 88888.00 2014-06-14 18:21:39.875 165 12489.85 73.03 54730.68 88888.00 2014-06-14 18:21:40.000 165 12489.88 73.08 54730.70 88888.00 2014-06-14 18:21:40.125 165 12489.88 73.10 54730.68 88888.00 2014-06-14 18:21:40.250 165 12489.77 73.08 54730.68 88888.00 2014-06-14 18:21:40.375 165 12489.77 73.05 54730.65 88888.00 2014-06-14 18:21:40.500 165 12489.85 73.05 54730.68 88888.00 2014-06-14 18:21:40.625 165 12489.88 73.05 54730.68 88888.00 2014-06-14 18:21:40.750 165 12489.80 73.05 54730.62 88888.00 2014-06-14 18:21:40.875 165 12489.80 73.05 54730.65 88888.00 2014-06-14 18:21:41.000 165 12489.85 73.03 54730.65 88888.00 2014-06-14 18:21:41.125 165 12489.77 73.03 54730.68 88888.00 2014-06-14 18:21:41.250 165 12489.73 72.97 54730.65 88888.00 2014-06-14 18:21:41.375 165 12489.83 73.00 54730.65 88888.00 2014-06-14 18:21:41.500 165 12489.83 73.08 54730.70 88888.00 2014-06-14 18:21:41.625 165 12489.75 73.05 54730.68 88888.00 2014-06-14 18:21:41.750 165 12489.70 73.05 54730.68 88888.00 2014-06-14 18:21:41.875 165 12489.75 73.05 54730.68 88888.00 2014-06-14 18:21:42.000 165 12489.80 73.00 54730.65 88888.00 2014-06-14 18:21:42.125 165 12489.85 73.00 54730.65 88888.00 2014-06-14 18:21:42.250 165 12489.85 73.03 54730.68 88888.00 2014-06-14 18:21:42.375 165 12489.90 73.05 54730.70 88888.00 2014-06-14 18:21:42.500 165 12489.92 73.05 54730.70 88888.00 2014-06-14 18:21:42.625 165 12489.95 73.03 54730.68 88888.00 2014-06-14 18:21:42.750 165 12489.95 73.00 54730.68 88888.00 2014-06-14 18:21:42.875 165 12489.88 72.97 54730.72 88888.00 2014-06-14 18:21:43.000 165 12489.85 73.03 54730.70 88888.00 2014-06-14 18:21:43.125 165 12489.88 73.08 54730.72 88888.00 2014-06-14 18:21:43.250 165 12489.92 73.05 54730.72 88888.00 2014-06-14 18:21:43.375 165 12489.95 73.05 54730.72 88888.00 2014-06-14 18:21:43.500 165 12489.88 73.03 54730.70 88888.00 2014-06-14 18:21:43.625 165 12489.83 73.05 54730.70 88888.00 2014-06-14 18:21:43.750 165 12489.90 73.08 54730.72 88888.00 2014-06-14 18:21:43.875 165 12489.92 73.10 54730.70 88888.00 2014-06-14 18:21:44.000 165 12489.88 73.08 54730.68 88888.00 2014-06-14 18:21:44.125 165 12489.83 73.08 54730.70 88888.00 2014-06-14 18:21:44.250 165 12489.83 73.08 54730.70 88888.00 2014-06-14 18:21:44.375 165 12489.85 73.12 54730.70 88888.00 2014-06-14 18:21:44.500 165 12489.88 73.10 54730.70 88888.00 2014-06-14 18:21:44.625 165 12489.88 73.08 54730.68 88888.00 2014-06-14 18:21:44.750 165 12489.85 73.10 54730.70 88888.00 2014-06-14 18:21:44.875 165 12489.83 73.12 54730.70 88888.00 2014-06-14 18:21:45.000 165 12489.80 73.10 54730.68 88888.00 2014-06-14 18:21:45.125 165 12489.83 73.10 54730.68 88888.00 2014-06-14 18:21:45.250 165 12489.83 73.08 54730.65 88888.00 2014-06-14 18:21:45.375 165 12489.85 73.08 54730.65 88888.00 2014-06-14 18:21:45.500 165 12489.85 73.10 54730.68 88888.00 2014-06-14 18:21:45.625 165 12489.85 73.10 54730.65 88888.00 2014-06-14 18:21:45.750 165 12489.90 73.10 54730.65 88888.00 2014-06-14 18:21:45.875 165 12489.90 73.12 54730.65 88888.00 2014-06-14 18:21:46.000 165 12489.90 73.10 54730.65 88888.00 2014-06-14 18:21:46.125 165 12489.83 73.10 54730.68 88888.00 2014-06-14 18:21:46.250 165 12489.83 73.05 54730.62 88888.00 2014-06-14 18:21:46.375 165 12489.88 73.05 54730.62 88888.00 2014-06-14 18:21:46.500 165 12489.92 73.05 54730.60 88888.00 2014-06-14 18:21:46.625 165 12489.92 73.05 54730.60 88888.00 2014-06-14 18:21:46.750 165 12489.98 73.08 54730.62 88888.00 2014-06-14 18:21:46.875 165 12489.95 73.08 54730.65 88888.00 2014-06-14 18:21:47.000 165 12489.92 73.10 54730.65 88888.00 2014-06-14 18:21:47.125 165 12489.90 73.10 54730.60 88888.00 2014-06-14 18:21:47.250 165 12489.85 73.08 54730.65 88888.00 2014-06-14 18:21:47.375 165 12489.88 73.08 54730.65 88888.00 2014-06-14 18:21:47.500 165 12489.92 73.05 54730.62 88888.00 2014-06-14 18:21:47.625 165 12489.90 73.05 54730.62 88888.00 2014-06-14 18:21:47.750 165 12489.85 73.05 54730.65 88888.00 2014-06-14 18:21:47.875 165 12489.85 73.05 54730.68 88888.00 2014-06-14 18:21:48.000 165 12489.88 73.08 54730.65 88888.00 2014-06-14 18:21:48.125 165 12489.85 73.08 54730.65 88888.00 2014-06-14 18:21:48.250 165 12489.80 73.00 54730.65 88888.00 2014-06-14 18:21:48.375 165 12489.77 73.03 54730.68 88888.00 2014-06-14 18:21:48.500 165 12489.80 73.05 54730.68 88888.00 2014-06-14 18:21:48.625 165 12489.77 73.05 54730.68 88888.00 2014-06-14 18:21:48.750 165 12489.83 73.03 54730.65 88888.00 2014-06-14 18:21:48.875 165 12489.85 73.00 54730.65 88888.00 2014-06-14 18:21:49.000 165 12489.88 73.00 54730.65 88888.00 2014-06-14 18:21:49.125 165 12489.88 73.03 54730.68 88888.00 2014-06-14 18:21:49.250 165 12489.85 73.03 54730.70 88888.00 2014-06-14 18:21:49.375 165 12489.80 73.05 54730.70 88888.00 2014-06-14 18:21:49.500 165 12489.80 73.05 54730.65 88888.00 2014-06-14 18:21:49.625 165 12489.83 73.00 54730.65 88888.00 2014-06-14 18:21:49.750 165 12489.90 73.00 54730.68 88888.00 2014-06-14 18:21:49.875 165 12489.92 73.05 54730.70 88888.00 2014-06-14 18:21:50.000 165 12489.90 73.05 54730.68 88888.00 2014-06-14 18:21:50.125 165 12489.80 73.03 54730.65 88888.00 2014-06-14 18:21:50.250 165 12489.75 73.00 54730.68 88888.00 2014-06-14 18:21:50.375 165 12489.83 73.03 54730.70 88888.00 2014-06-14 18:21:50.500 165 12489.88 73.03 54730.70 88888.00 2014-06-14 18:21:50.625 165 12489.80 73.03 54730.70 88888.00 2014-06-14 18:21:50.750 165 12489.73 73.00 54730.65 88888.00 2014-06-14 18:21:50.875 165 12489.70 72.95 54730.62 88888.00 2014-06-14 18:21:51.000 165 12489.73 72.97 54730.65 88888.00 2014-06-14 18:21:51.125 165 12489.80 73.00 54730.70 88888.00 2014-06-14 18:21:51.250 165 12489.75 73.00 54730.72 88888.00 2014-06-14 18:21:51.375 165 12489.75 73.03 54730.72 88888.00 2014-06-14 18:21:51.500 165 12489.73 73.00 54730.70 88888.00 2014-06-14 18:21:51.625 165 12489.70 72.97 54730.65 88888.00 2014-06-14 18:21:51.750 165 12489.73 73.00 54730.68 88888.00 2014-06-14 18:21:51.875 165 12489.75 73.00 54730.70 88888.00 2014-06-14 18:21:52.000 165 12489.70 73.00 54730.68 88888.00 2014-06-14 18:21:52.125 165 12489.67 72.97 54730.68 88888.00 2014-06-14 18:21:52.250 165 12489.65 72.95 54730.70 88888.00 2014-06-14 18:21:52.375 165 12489.70 72.95 54730.72 88888.00 2014-06-14 18:21:52.500 165 12489.73 72.95 54730.70 88888.00 2014-06-14 18:21:52.625 165 12489.73 72.95 54730.68 88888.00 2014-06-14 18:21:52.750 165 12489.70 72.90 54730.68 88888.00 2014-06-14 18:21:52.875 165 12489.65 72.90 54730.70 88888.00 2014-06-14 18:21:53.000 165 12489.67 72.88 54730.68 88888.00 2014-06-14 18:21:53.125 165 12489.67 72.92 54730.70 88888.00 2014-06-14 18:21:53.250 165 12489.65 72.90 54730.70 88888.00 2014-06-14 18:21:53.375 165 12489.67 72.88 54730.68 88888.00 2014-06-14 18:21:53.500 165 12489.77 72.88 54730.68 88888.00 2014-06-14 18:21:53.625 165 12489.80 72.92 54730.70 88888.00 2014-06-14 18:21:53.750 165 12489.73 72.90 54730.70 88888.00 2014-06-14 18:21:53.875 165 12489.70 72.85 54730.70 88888.00 2014-06-14 18:21:54.000 165 12489.67 72.88 54730.70 88888.00 2014-06-14 18:21:54.125 165 12489.70 72.90 54730.72 88888.00 2014-06-14 18:21:54.250 165 12489.73 72.88 54730.70 88888.00 2014-06-14 18:21:54.375 165 12489.73 72.85 54730.68 88888.00 2014-06-14 18:21:54.500 165 12489.70 72.85 54730.65 88888.00 2014-06-14 18:21:54.625 165 12489.67 72.85 54730.70 88888.00 2014-06-14 18:21:54.750 165 12489.65 72.85 54730.70 88888.00 2014-06-14 18:21:54.875 165 12489.67 72.88 54730.70 88888.00 2014-06-14 18:21:55.000 165 12489.67 72.83 54730.70 88888.00 2014-06-14 18:21:55.125 165 12489.65 72.83 54730.70 88888.00 2014-06-14 18:21:55.250 165 12489.65 72.80 54730.72 88888.00 2014-06-14 18:21:55.375 165 12489.70 72.83 54730.72 88888.00 2014-06-14 18:21:55.500 165 12489.73 72.78 54730.72 88888.00 2014-06-14 18:21:55.625 165 12489.70 72.78 54730.70 88888.00 2014-06-14 18:21:55.750 165 12489.70 72.80 54730.72 88888.00 2014-06-14 18:21:55.875 165 12489.75 72.80 54730.72 88888.00 2014-06-14 18:21:56.000 165 12489.75 72.83 54730.78 88888.00 2014-06-14 18:21:56.125 165 12489.70 72.83 54730.75 88888.00 2014-06-14 18:21:56.250 165 12489.62 72.80 54730.72 88888.00 2014-06-14 18:21:56.375 165 12489.67 72.80 54730.70 88888.00 2014-06-14 18:21:56.500 165 12489.70 72.75 54730.75 88888.00 2014-06-14 18:21:56.625 165 12489.70 72.78 54730.72 88888.00 2014-06-14 18:21:56.750 165 12489.65 72.80 54730.72 88888.00 2014-06-14 18:21:56.875 165 12489.62 72.78 54730.72 88888.00 2014-06-14 18:21:57.000 165 12489.65 72.78 54730.72 88888.00 2014-06-14 18:21:57.125 165 12489.70 72.78 54730.70 88888.00 2014-06-14 18:21:57.250 165 12489.70 72.75 54730.70 88888.00 2014-06-14 18:21:57.375 165 12489.70 72.75 54730.68 88888.00 2014-06-14 18:21:57.500 165 12489.65 72.75 54730.72 88888.00 2014-06-14 18:21:57.625 165 12489.67 72.75 54730.72 88888.00 2014-06-14 18:21:57.750 165 12489.70 72.78 54730.72 88888.00 2014-06-14 18:21:57.875 165 12489.67 72.75 54730.75 88888.00 2014-06-14 18:21:58.000 165 12489.65 72.72 54730.72 88888.00 2014-06-14 18:21:58.125 165 12489.62 72.70 54730.72 88888.00 2014-06-14 18:21:58.250 165 12489.60 72.67 54730.75 88888.00 2014-06-14 18:21:58.375 165 12489.62 72.70 54730.72 88888.00 2014-06-14 18:21:58.500 165 12489.65 72.70 54730.72 88888.00 2014-06-14 18:21:58.625 165 12489.67 72.67 54730.70 88888.00 2014-06-14 18:21:58.750 165 12489.67 72.67 54730.70 88888.00 2014-06-14 18:21:58.875 165 12489.62 72.70 54730.68 88888.00 2014-06-14 18:21:59.000 165 12489.58 72.70 54730.70 88888.00 2014-06-14 18:21:59.125 165 12489.60 72.70 54730.68 88888.00 2014-06-14 18:21:59.250 165 12489.62 72.67 54730.68 88888.00 2014-06-14 18:21:59.375 165 12489.67 72.65 54730.70 88888.00 2014-06-14 18:21:59.500 165 12489.67 72.70 54730.72 88888.00 2014-06-14 18:21:59.625 165 12489.70 72.70 54730.70 88888.00 2014-06-14 18:21:59.750 165 12489.73 72.67 54730.70 88888.00 2014-06-14 18:21:59.875 165 12489.75 72.65 54730.68 88888.00 2014-06-14 18:22:00.000 165 12489.77 72.65 54730.70 88888.00 2014-06-14 18:22:00.125 165 12489.80 72.67 54730.75 88888.00 2014-06-14 18:22:00.250 165 12489.80 72.60 54730.70 88888.00 2014-06-14 18:22:00.375 165 12489.80 72.65 54730.72 88888.00 2014-06-14 18:22:00.500 165 12489.77 72.65 54730.72 88888.00 2014-06-14 18:22:00.625 165 12489.80 72.65 54730.72 88888.00 2014-06-14 18:22:00.750 165 12489.83 72.65 54730.75 88888.00 2014-06-14 18:22:00.875 165 12489.83 72.65 54730.72 88888.00 2014-06-14 18:22:01.000 165 12489.83 72.62 54730.68 88888.00 2014-06-14 18:22:01.125 165 12489.83 72.62 54730.72 88888.00 2014-06-14 18:22:01.250 165 12489.80 72.62 54730.75 88888.00 2014-06-14 18:22:01.375 165 12489.75 72.62 54730.72 88888.00 2014-06-14 18:22:01.500 165 12489.73 72.62 54730.72 88888.00 2014-06-14 18:22:01.625 165 12489.83 72.62 54730.75 88888.00 2014-06-14 18:22:01.750 165 12489.85 72.62 54730.72 88888.00 2014-06-14 18:22:01.875 165 12489.85 72.60 54730.70 88888.00 2014-06-14 18:22:02.000 165 12489.85 72.60 54730.72 88888.00 2014-06-14 18:22:02.125 165 12489.88 72.60 54730.72 88888.00 2014-06-14 18:22:02.250 165 12489.88 72.60 54730.70 88888.00 2014-06-14 18:22:02.375 165 12489.90 72.62 54730.70 88888.00 2014-06-14 18:22:02.500 165 12489.88 72.62 54730.68 88888.00 2014-06-14 18:22:02.625 165 12489.90 72.60 54730.70 88888.00 2014-06-14 18:22:02.750 165 12489.92 72.60 54730.68 88888.00 2014-06-14 18:22:02.875 165 12489.92 72.60 54730.68 88888.00 2014-06-14 18:22:03.000 165 12489.98 72.58 54730.65 88888.00 2014-06-14 18:22:03.125 165 12490.00 72.55 54730.68 88888.00 2014-06-14 18:22:03.250 165 12489.98 72.55 54730.68 88888.00 2014-06-14 18:22:03.375 165 12489.98 72.55 54730.65 88888.00 2014-06-14 18:22:03.500 165 12489.98 72.58 54730.65 88888.00 2014-06-14 18:22:03.625 165 12489.98 72.58 54730.65 88888.00 2014-06-14 18:22:03.750 165 12490.00 72.58 54730.68 88888.00 2014-06-14 18:22:03.875 165 12490.00 72.60 54730.68 88888.00 2014-06-14 18:22:04.000 165 12490.08 72.58 54730.65 88888.00 2014-06-14 18:22:04.125 165 12490.15 72.55 54730.68 88888.00 2014-06-14 18:22:04.250 165 12490.17 72.55 54730.68 88888.00 2014-06-14 18:22:04.375 165 12490.17 72.55 54730.68 88888.00 2014-06-14 18:22:04.500 165 12490.10 72.58 54730.70 88888.00 2014-06-14 18:22:04.625 165 12490.12 72.58 54730.68 88888.00 2014-06-14 18:22:04.750 165 12490.20 72.58 54730.68 88888.00 2014-06-14 18:22:04.875 165 12490.17 72.58 54730.68 88888.00 2014-06-14 18:22:05.000 165 12490.20 72.60 54730.65 88888.00 2014-06-14 18:22:05.125 165 12490.20 72.60 54730.68 88888.00 2014-06-14 18:22:05.250 165 12490.17 72.55 54730.68 88888.00 2014-06-14 18:22:05.375 165 12490.17 72.55 54730.65 88888.00 2014-06-14 18:22:05.500 165 12490.15 72.55 54730.65 88888.00 2014-06-14 18:22:05.625 165 12490.17 72.58 54730.65 88888.00 2014-06-14 18:22:05.750 165 12490.20 72.62 54730.65 88888.00 2014-06-14 18:22:05.875 165 12490.20 72.62 54730.68 88888.00 2014-06-14 18:22:06.000 165 12490.23 72.58 54730.62 88888.00 2014-06-14 18:22:06.125 165 12490.25 72.55 54730.60 88888.00 2014-06-14 18:22:06.250 165 12490.23 72.53 54730.60 88888.00 2014-06-14 18:22:06.375 165 12490.27 72.55 54730.60 88888.00 2014-06-14 18:22:06.500 165 12490.27 72.58 54730.62 88888.00 2014-06-14 18:22:06.625 165 12490.30 72.58 54730.62 88888.00 2014-06-14 18:22:06.750 165 12490.30 72.58 54730.65 88888.00 2014-06-14 18:22:06.875 165 12490.27 72.60 54730.62 88888.00 2014-06-14 18:22:07.000 165 12490.33 72.60 54730.62 88888.00 2014-06-14 18:22:07.125 165 12490.30 72.55 54730.60 88888.00 2014-06-14 18:22:07.250 165 12490.27 72.53 54730.62 88888.00 2014-06-14 18:22:07.375 165 12490.33 72.55 54730.62 88888.00 2014-06-14 18:22:07.500 165 12490.27 72.53 54730.62 88888.00 2014-06-14 18:22:07.625 165 12490.25 72.58 54730.62 88888.00 2014-06-14 18:22:07.750 165 12490.30 72.60 54730.62 88888.00 2014-06-14 18:22:07.875 165 12490.38 72.60 54730.62 88888.00 2014-06-14 18:22:08.000 165 12490.33 72.60 54730.60 88888.00 2014-06-14 18:22:08.125 165 12490.30 72.60 54730.60 88888.00 2014-06-14 18:22:08.250 165 12490.25 72.60 54730.60 88888.00 2014-06-14 18:22:08.375 165 12490.27 72.58 54730.57 88888.00 2014-06-14 18:22:08.500 165 12490.30 72.60 54730.57 88888.00 2014-06-14 18:22:08.625 165 12490.38 72.58 54730.60 88888.00 2014-06-14 18:22:08.750 165 12490.38 72.58 54730.57 88888.00 2014-06-14 18:22:08.875 165 12490.42 72.60 54730.60 88888.00 2014-06-14 18:22:09.000 165 12490.42 72.58 54730.57 88888.00 2014-06-14 18:22:09.125 165 12490.50 72.60 54730.57 88888.00 2014-06-14 18:22:09.250 165 12490.48 72.60 54730.60 88888.00 2014-06-14 18:22:09.375 165 12490.42 72.60 54730.60 88888.00 2014-06-14 18:22:09.500 165 12490.42 72.58 54730.57 88888.00 2014-06-14 18:22:09.625 165 12490.45 72.55 54730.57 88888.00 2014-06-14 18:22:09.750 165 12490.45 72.60 54730.60 88888.00 2014-06-14 18:22:09.875 165 12490.42 72.60 54730.57 88888.00 2014-06-14 18:22:10.000 165 12490.48 72.60 54730.55 88888.00 2014-06-14 18:22:10.125 165 12490.50 72.58 54730.57 88888.00 2014-06-14 18:22:10.250 165 12490.55 72.58 54730.60 88888.00 2014-06-14 18:22:10.375 165 12490.62 72.58 54730.57 88888.00 2014-06-14 18:22:10.500 165 12490.58 72.55 54730.57 88888.00 2014-06-14 18:22:10.625 165 12490.58 72.55 54730.55 88888.00 2014-06-14 18:22:10.750 165 12490.55 72.55 54730.57 88888.00 2014-06-14 18:22:10.875 165 12490.60 72.55 54730.60 88888.00 2014-06-14 18:22:11.000 165 12490.67 72.53 54730.57 88888.00 2014-06-14 18:22:11.125 165 12490.67 72.47 54730.57 88888.00 2014-06-14 18:22:11.250 165 12490.62 72.50 54730.57 88888.00 2014-06-14 18:22:11.375 165 12490.73 72.53 54730.60 88888.00 2014-06-14 18:22:11.500 165 12490.75 72.55 54730.60 88888.00 2014-06-14 18:22:11.625 165 12490.73 72.53 54730.57 88888.00 2014-06-14 18:22:11.750 165 12490.70 72.50 54730.55 88888.00 2014-06-14 18:22:11.875 165 12490.75 72.47 54730.57 88888.00 2014-06-14 18:22:12.000 165 12490.80 72.47 54730.57 88888.00 2014-06-14 18:22:12.125 165 12490.80 72.50 54730.60 88888.00 2014-06-14 18:22:12.250 165 12490.70 72.50 54730.62 88888.00 2014-06-14 18:22:12.375 165 12490.70 72.47 54730.57 88888.00 2014-06-14 18:22:12.500 165 12490.65 72.47 54730.60 88888.00 2014-06-14 18:22:12.625 165 12490.67 72.47 54730.60 88888.00 2014-06-14 18:22:12.750 165 12490.70 72.47 54730.60 88888.00 2014-06-14 18:22:12.875 165 12490.67 72.47 54730.57 88888.00 2014-06-14 18:22:13.000 165 12490.73 72.50 54730.60 88888.00 2014-06-14 18:22:13.125 165 12490.77 72.50 54730.62 88888.00 2014-06-14 18:22:13.250 165 12490.75 72.42 54730.60 88888.00 2014-06-14 18:22:13.375 165 12490.70 72.42 54730.60 88888.00 2014-06-14 18:22:13.500 165 12490.73 72.42 54730.60 88888.00 2014-06-14 18:22:13.625 165 12490.75 72.45 54730.60 88888.00 2014-06-14 18:22:13.750 165 12490.77 72.47 54730.60 88888.00 2014-06-14 18:22:13.875 165 12490.80 72.45 54730.60 88888.00 2014-06-14 18:22:14.000 165 12490.75 72.45 54730.57 88888.00 2014-06-14 18:22:14.125 165 12490.75 72.45 54730.60 88888.00 2014-06-14 18:22:14.250 165 12490.77 72.42 54730.60 88888.00 2014-06-14 18:22:14.375 165 12490.83 72.42 54730.55 88888.00 2014-06-14 18:22:14.500 165 12490.85 72.42 54730.55 88888.00 2014-06-14 18:22:14.625 165 12490.85 72.42 54730.53 88888.00 2014-06-14 18:22:14.750 165 12490.88 72.47 54730.53 88888.00 2014-06-14 18:22:14.875 165 12490.88 72.42 54730.53 88888.00 2014-06-14 18:22:15.000 165 12490.80 72.40 54730.50 88888.00 2014-06-14 18:22:15.125 165 12490.83 72.40 54730.53 88888.00 2014-06-14 18:22:15.250 165 12490.83 72.40 54730.53 88888.00 2014-06-14 18:22:15.375 165 12490.90 72.45 54730.53 88888.00 2014-06-14 18:22:15.500 165 12490.90 72.42 54730.53 88888.00 2014-06-14 18:22:15.625 165 12490.80 72.42 54730.53 88888.00 2014-06-14 18:22:15.750 165 12490.80 72.38 54730.55 88888.00 2014-06-14 18:22:15.875 165 12490.88 72.40 54730.57 88888.00 2014-06-14 18:22:16.000 165 12490.90 72.40 54730.55 88888.00 2014-06-14 18:22:16.125 165 12490.88 72.35 54730.53 88888.00 2014-06-14 18:22:16.250 165 12490.88 72.30 54730.55 88888.00 2014-06-14 18:22:16.375 165 12490.95 72.35 54730.57 88888.00 2014-06-14 18:22:16.500 165 12491.00 72.40 54730.57 88888.00 2014-06-14 18:22:16.625 165 12491.00 72.35 54730.53 88888.00 2014-06-14 18:22:16.750 165 12490.95 72.25 54730.50 88888.00 2014-06-14 18:22:16.875 165 12490.98 72.28 54730.50 88888.00 2014-06-14 18:22:17.000 165 12490.98 72.33 54730.53 88888.00 2014-06-14 18:22:17.125 165 12490.90 72.33 54730.53 88888.00 2014-06-14 18:22:17.250 165 12490.88 72.30 54730.47 88888.00 2014-06-14 18:22:17.375 165 12490.92 72.30 54730.50 88888.00 2014-06-14 18:22:17.500 165 12490.95 72.30 54730.53 88888.00 2014-06-14 18:22:17.625 165 12490.98 72.22 54730.50 88888.00 2014-06-14 18:22:17.750 165 12490.95 72.25 54730.50 88888.00 2014-06-14 18:22:17.875 165 12491.02 72.25 54730.53 88888.00 2014-06-14 18:22:18.000 165 12491.02 72.22 54730.50 88888.00 2014-06-14 18:22:18.125 165 12490.95 72.20 54730.50 88888.00 2014-06-14 18:22:18.250 165 12490.92 72.20 54730.53 88888.00 2014-06-14 18:22:18.375 165 12491.08 72.20 54730.55 88888.00 2014-06-14 18:22:18.500 165 12491.12 72.25 54730.55 88888.00 2014-06-14 18:22:18.625 165 12491.02 72.20 54730.55 88888.00 2014-06-14 18:22:18.750 165 12490.98 72.17 54730.55 88888.00 2014-06-14 18:22:18.875 165 12491.02 72.12 54730.55 88888.00 2014-06-14 18:22:19.000 165 12491.12 72.15 54730.55 88888.00 2014-06-14 18:22:19.125 165 12491.12 72.15 54730.53 88888.00 2014-06-14 18:22:19.250 165 12491.05 72.17 54730.55 88888.00 2014-06-14 18:22:19.375 165 12491.00 72.15 54730.53 88888.00 2014-06-14 18:22:19.500 165 12490.98 72.12 54730.50 88888.00 2014-06-14 18:22:19.625 165 12491.00 72.12 54730.50 88888.00 2014-06-14 18:22:19.750 165 12491.02 72.15 54730.50 88888.00 2014-06-14 18:22:19.875 165 12491.00 72.17 54730.50 88888.00 2014-06-14 18:22:20.000 165 12490.98 72.15 54730.50 88888.00 2014-06-14 18:22:20.125 165 12491.02 72.17 54730.50 88888.00 2014-06-14 18:22:20.250 165 12491.00 72.15 54730.50 88888.00 2014-06-14 18:22:20.375 165 12490.95 72.15 54730.50 88888.00 2014-06-14 18:22:20.500 165 12490.95 72.15 54730.45 88888.00 2014-06-14 18:22:20.625 165 12491.05 72.15 54730.47 88888.00 2014-06-14 18:22:20.750 165 12491.12 72.12 54730.50 88888.00 2014-06-14 18:22:20.875 165 12491.15 72.12 54730.50 88888.00 2014-06-14 18:22:21.000 165 12491.10 72.12 54730.47 88888.00 2014-06-14 18:22:21.125 165 12491.10 72.10 54730.47 88888.00 2014-06-14 18:22:21.250 165 12491.10 72.08 54730.47 88888.00 2014-06-14 18:22:21.375 165 12491.10 72.12 54730.50 88888.00 2014-06-14 18:22:21.500 165 12491.08 72.12 54730.50 88888.00 2014-06-14 18:22:21.625 165 12491.12 72.12 54730.50 88888.00 2014-06-14 18:22:21.750 165 12491.20 72.10 54730.47 88888.00 2014-06-14 18:22:21.875 165 12491.17 72.08 54730.47 88888.00 2014-06-14 18:22:22.000 165 12491.15 72.08 54730.45 88888.00 2014-06-14 18:22:22.125 165 12491.25 72.08 54730.45 88888.00 2014-06-14 18:22:22.250 165 12491.30 72.08 54730.47 88888.00 2014-06-14 18:22:22.375 165 12491.27 72.08 54730.50 88888.00 2014-06-14 18:22:22.500 165 12491.23 72.08 54730.50 88888.00 2014-06-14 18:22:22.625 165 12491.23 72.08 54730.50 88888.00 2014-06-14 18:22:22.750 165 12491.25 72.05 54730.50 88888.00 2014-06-14 18:22:22.875 165 12491.23 72.05 54730.47 88888.00 2014-06-14 18:22:23.000 165 12491.27 72.03 54730.45 88888.00 2014-06-14 18:22:23.125 165 12491.27 72.05 54730.50 88888.00 2014-06-14 18:22:23.250 165 12491.15 72.03 54730.50 88888.00 2014-06-14 18:22:23.375 165 12491.20 72.05 54730.47 88888.00 2014-06-14 18:22:23.500 165 12491.27 72.05 54730.45 88888.00 2014-06-14 18:22:23.625 165 12491.20 72.03 54730.47 88888.00 2014-06-14 18:22:23.750 165 12491.20 72.03 54730.47 88888.00 2014-06-14 18:22:23.875 165 12491.23 72.00 54730.50 88888.00 2014-06-14 18:22:24.000 165 12491.25 72.00 54730.47 88888.00 2014-06-14 18:22:24.125 165 12491.23 71.97 54730.47 88888.00 2014-06-14 18:22:24.250 165 12491.12 71.97 54730.47 88888.00 2014-06-14 18:22:24.375 165 12491.17 72.03 54730.50 88888.00 2014-06-14 18:22:24.500 165 12491.23 72.03 54730.53 88888.00 2014-06-14 18:22:24.625 165 12491.30 72.00 54730.55 88888.00 2014-06-14 18:22:24.750 165 12491.25 72.00 54730.53 88888.00 2014-06-14 18:22:24.875 165 12491.23 72.00 54730.55 88888.00 2014-06-14 18:22:25.000 165 12491.30 71.97 54730.53 88888.00 2014-06-14 18:22:25.125 165 12491.33 71.92 54730.55 88888.00 2014-06-14 18:22:25.250 165 12491.25 71.95 54730.60 88888.00 2014-06-14 18:22:25.375 165 12491.23 71.97 54730.55 88888.00 2014-06-14 18:22:25.500 165 12491.20 71.97 54730.57 88888.00 2014-06-14 18:22:25.625 165 12491.25 72.00 54730.57 88888.00 2014-06-14 18:22:25.750 165 12491.33 71.95 54730.57 88888.00 2014-06-14 18:22:25.875 165 12491.27 72.00 54730.60 88888.00 2014-06-14 18:22:26.000 165 12491.23 72.00 54730.57 88888.00 2014-06-14 18:22:26.125 165 12491.25 71.97 54730.57 88888.00 2014-06-14 18:22:26.250 165 12491.23 72.00 54730.55 88888.00 2014-06-14 18:22:26.375 165 12491.20 72.00 54730.57 88888.00 2014-06-14 18:22:26.500 165 12491.20 71.97 54730.55 88888.00 2014-06-14 18:22:26.625 165 12491.23 71.95 54730.53 88888.00 2014-06-14 18:22:26.750 165 12491.23 71.95 54730.53 88888.00 2014-06-14 18:22:26.875 165 12491.27 71.95 54730.53 88888.00 2014-06-14 18:22:27.000 165 12491.27 71.95 54730.53 88888.00 2014-06-14 18:22:27.125 165 12491.23 71.97 54730.53 88888.00 2014-06-14 18:22:27.250 165 12491.23 71.97 54730.55 88888.00 2014-06-14 18:22:27.375 165 12491.25 72.00 54730.53 88888.00 2014-06-14 18:22:27.500 165 12491.27 72.00 54730.53 88888.00 2014-06-14 18:22:27.625 165 12491.30 71.97 54730.55 88888.00 2014-06-14 18:22:27.750 165 12491.30 72.00 54730.57 88888.00 2014-06-14 18:22:27.875 165 12491.30 71.97 54730.55 88888.00 2014-06-14 18:22:28.000 165 12491.33 71.97 54730.55 88888.00 2014-06-14 18:22:28.125 165 12491.30 71.95 54730.55 88888.00 2014-06-14 18:22:28.250 165 12491.30 71.95 54730.55 88888.00 2014-06-14 18:22:28.375 165 12491.33 71.97 54730.55 88888.00 2014-06-14 18:22:28.500 165 12491.27 71.97 54730.55 88888.00 2014-06-14 18:22:28.625 165 12491.27 71.97 54730.55 88888.00 2014-06-14 18:22:28.750 165 12491.25 72.00 54730.55 88888.00 2014-06-14 18:22:28.875 165 12491.20 72.00 54730.53 88888.00 2014-06-14 18:22:29.000 165 12491.20 72.00 54730.53 88888.00 2014-06-14 18:22:29.125 165 12491.17 71.95 54730.55 88888.00 2014-06-14 18:22:29.250 165 12491.15 71.97 54730.55 88888.00 2014-06-14 18:22:29.375 165 12491.20 72.00 54730.53 88888.00 2014-06-14 18:22:29.500 165 12491.20 72.00 54730.53 88888.00 2014-06-14 18:22:29.625 165 12491.20 72.00 54730.55 88888.00 2014-06-14 18:22:29.750 165 12491.20 72.00 54730.53 88888.00 2014-06-14 18:22:29.875 165 12491.17 72.00 54730.55 88888.00 2014-06-14 18:22:30.000 165 12491.17 72.03 54730.57 88888.00 2014-06-14 18:22:30.125 165 12491.15 72.00 54730.55 88888.00 2014-06-14 18:22:30.250 165 12491.10 72.00 54730.55 88888.00 2014-06-14 18:22:30.375 165 12491.15 72.00 54730.57 88888.00 2014-06-14 18:22:30.500 165 12491.15 72.00 54730.57 88888.00 2014-06-14 18:22:30.625 165 12491.17 72.00 54730.60 88888.00 2014-06-14 18:22:30.750 165 12491.17 72.00 54730.60 88888.00 2014-06-14 18:22:30.875 165 12491.20 72.00 54730.60 88888.00 2014-06-14 18:22:31.000 165 12491.20 72.00 54730.57 88888.00 2014-06-14 18:22:31.125 165 12491.20 71.97 54730.60 88888.00 2014-06-14 18:22:31.250 165 12491.20 72.00 54730.62 88888.00 2014-06-14 18:22:31.375 165 12491.15 72.00 54730.60 88888.00 2014-06-14 18:22:31.500 165 12491.10 72.00 54730.60 88888.00 2014-06-14 18:22:31.625 165 12491.15 72.03 54730.62 88888.00 2014-06-14 18:22:31.750 165 12491.20 72.03 54730.62 88888.00 2014-06-14 18:22:31.875 165 12491.17 72.03 54730.60 88888.00 2014-06-14 18:22:32.000 165 12491.15 72.03 54730.65 88888.00 2014-06-14 18:22:32.125 165 12491.15 72.03 54730.68 88888.00 2014-06-14 18:22:32.250 165 12491.12 72.03 54730.62 88888.00 2014-06-14 18:22:32.375 165 12491.12 72.03 54730.62 88888.00 2014-06-14 18:22:32.500 165 12491.08 72.05 54730.62 88888.00 2014-06-14 18:22:32.625 165 12491.08 72.05 54730.62 88888.00 2014-06-14 18:22:32.750 165 12491.02 72.05 54730.60 88888.00 2014-06-14 18:22:32.875 165 12491.10 72.05 54730.62 88888.00 2014-06-14 18:22:33.000 165 12491.12 72.03 54730.60 88888.00 2014-06-14 18:22:33.125 165 12491.12 72.05 54730.60 88888.00 2014-06-14 18:22:33.250 165 12491.12 72.03 54730.57 88888.00 2014-06-14 18:22:33.375 165 12491.15 72.05 54730.57 88888.00 2014-06-14 18:22:33.500 165 12491.17 72.03 54730.57 88888.00 2014-06-14 18:22:33.625 165 12491.17 72.03 54730.57 88888.00 2014-06-14 18:22:33.750 165 12491.10 72.03 54730.60 88888.00 2014-06-14 18:22:33.875 165 12491.08 72.03 54730.60 88888.00 2014-06-14 18:22:34.000 165 12491.08 72.00 54730.57 88888.00 2014-06-14 18:22:34.125 165 12491.10 72.03 54730.60 88888.00 2014-06-14 18:22:34.250 165 12491.15 72.05 54730.60 88888.00 2014-06-14 18:22:34.375 165 12491.20 72.05 54730.62 88888.00 2014-06-14 18:22:34.500 165 12491.23 72.03 54730.57 88888.00 2014-06-14 18:22:34.625 165 12491.15 72.05 54730.57 88888.00 2014-06-14 18:22:34.750 165 12491.15 72.08 54730.57 88888.00 2014-06-14 18:22:34.875 165 12491.20 72.10 54730.55 88888.00 2014-06-14 18:22:35.000 165 12491.17 72.08 54730.57 88888.00 2014-06-14 18:22:35.125 165 12491.15 72.08 54730.62 88888.00 2014-06-14 18:22:35.250 165 12491.12 72.05 54730.62 88888.00 2014-06-14 18:22:35.375 165 12491.12 72.08 54730.62 88888.00 2014-06-14 18:22:35.500 165 12491.08 72.10 54730.60 88888.00 2014-06-14 18:22:35.625 165 12491.05 72.08 54730.60 88888.00 2014-06-14 18:22:35.750 165 12491.08 72.05 54730.57 88888.00 2014-06-14 18:22:35.875 165 12491.10 72.05 54730.57 88888.00 2014-06-14 18:22:36.000 165 12491.12 72.08 54730.60 88888.00 2014-06-14 18:22:36.125 165 12491.12 72.12 54730.60 88888.00 2014-06-14 18:22:36.250 165 12491.10 72.08 54730.57 88888.00 2014-06-14 18:22:36.375 165 12491.10 72.05 54730.55 88888.00 2014-06-14 18:22:36.500 165 12491.10 72.08 54730.57 88888.00 2014-06-14 18:22:36.625 165 12491.12 72.12 54730.60 88888.00 2014-06-14 18:22:36.750 165 12491.10 72.08 54730.60 88888.00 2014-06-14 18:22:36.875 165 12491.12 72.03 54730.60 88888.00 2014-06-14 18:22:37.000 165 12491.17 72.05 54730.62 88888.00 2014-06-14 18:22:37.125 165 12491.15 72.08 54730.62 88888.00 2014-06-14 18:22:37.250 165 12491.12 72.05 54730.62 88888.00 2014-06-14 18:22:37.375 165 12491.15 72.08 54730.62 88888.00 2014-06-14 18:22:37.500 165 12491.17 72.05 54730.65 88888.00 2014-06-14 18:22:37.625 165 12491.20 72.05 54730.65 88888.00 2014-06-14 18:22:37.750 165 12491.15 72.08 54730.62 88888.00 2014-06-14 18:22:37.875 165 12491.15 72.10 54730.68 88888.00 2014-06-14 18:22:38.000 165 12491.20 72.10 54730.62 88888.00 2014-06-14 18:22:38.125 165 12491.20 72.12 54730.65 88888.00 2014-06-14 18:22:38.250 165 12491.23 72.10 54730.62 88888.00 2014-06-14 18:22:38.375 165 12491.25 72.10 54730.60 88888.00 2014-06-14 18:22:38.500 165 12491.23 72.05 54730.62 88888.00 2014-06-14 18:22:38.625 165 12491.23 72.08 54730.65 88888.00 2014-06-14 18:22:38.750 165 12491.23 72.10 54730.65 88888.00 2014-06-14 18:22:38.875 165 12491.25 72.10 54730.60 88888.00 2014-06-14 18:22:39.000 165 12491.27 72.08 54730.60 88888.00 2014-06-14 18:22:39.125 165 12491.25 72.10 54730.60 88888.00 2014-06-14 18:22:39.250 165 12491.20 72.08 54730.62 88888.00 2014-06-14 18:22:39.375 165 12491.27 72.08 54730.65 88888.00 2014-06-14 18:22:39.500 165 12491.25 72.10 54730.65 88888.00 2014-06-14 18:22:39.625 165 12491.23 72.10 54730.62 88888.00 2014-06-14 18:22:39.750 165 12491.23 72.10 54730.62 88888.00 2014-06-14 18:22:39.875 165 12491.25 72.10 54730.60 88888.00 2014-06-14 18:22:40.000 165 12491.30 72.08 54730.60 88888.00 2014-06-14 18:22:40.125 165 12491.27 72.08 54730.62 88888.00 2014-06-14 18:22:40.250 165 12491.30 72.08 54730.65 88888.00 2014-06-14 18:22:40.375 165 12491.27 72.12 54730.60 88888.00 2014-06-14 18:22:40.500 165 12491.27 72.12 54730.60 88888.00 2014-06-14 18:22:40.625 165 12491.27 72.10 54730.60 88888.00 2014-06-14 18:22:40.750 165 12491.30 72.10 54730.60 88888.00 2014-06-14 18:22:40.875 165 12491.30 72.10 54730.60 88888.00 2014-06-14 18:22:41.000 165 12491.30 72.12 54730.57 88888.00 2014-06-14 18:22:41.125 165 12491.25 72.12 54730.57 88888.00 2014-06-14 18:22:41.250 165 12491.25 72.17 54730.60 88888.00 2014-06-14 18:22:41.375 165 12491.30 72.17 54730.60 88888.00 2014-06-14 18:22:41.500 165 12491.35 72.15 54730.60 88888.00 2014-06-14 18:22:41.625 165 12491.40 72.12 54730.60 88888.00 2014-06-14 18:22:41.750 165 12491.48 72.15 54730.65 88888.00 2014-06-14 18:22:41.875 165 12491.45 72.08 54730.60 88888.00 2014-06-14 18:22:42.000 165 12491.42 72.05 54730.60 88888.00 2014-06-14 18:22:42.125 165 12491.40 72.00 54730.60 88888.00 2014-06-14 18:22:42.250 165 12491.40 72.05 54730.60 88888.00 2014-06-14 18:22:42.375 165 12491.42 72.08 54730.60 88888.00 2014-06-14 18:22:42.500 165 12491.38 72.08 54730.62 88888.00 2014-06-14 18:22:42.625 165 12491.35 72.08 54730.62 88888.00 2014-06-14 18:22:42.750 165 12491.45 72.08 54730.62 88888.00 2014-06-14 18:22:42.875 165 12491.50 72.08 54730.62 88888.00 2014-06-14 18:22:43.000 165 12491.50 72.05 54730.60 88888.00 2014-06-14 18:22:43.125 165 12491.45 72.05 54730.62 88888.00 2014-06-14 18:22:43.250 165 12491.35 72.05 54730.62 88888.00 2014-06-14 18:22:43.375 165 12491.42 72.05 54730.60 88888.00 2014-06-14 18:22:43.500 165 12491.52 72.05 54730.60 88888.00 2014-06-14 18:22:43.625 165 12491.52 72.08 54730.62 88888.00 2014-06-14 18:22:43.750 165 12491.52 72.08 54730.68 88888.00 2014-06-14 18:22:43.875 165 12491.52 72.05 54730.62 88888.00 2014-06-14 18:22:44.000 165 12491.58 72.08 54730.62 88888.00 2014-06-14 18:22:44.125 165 12491.60 72.08 54730.62 88888.00 2014-06-14 18:22:44.250 165 12491.58 72.05 54730.62 88888.00 2014-06-14 18:22:44.375 165 12491.60 72.08 54730.62 88888.00 2014-06-14 18:22:44.500 165 12491.55 72.10 54730.62 88888.00 2014-06-14 18:22:44.625 165 12491.52 72.10 54730.60 88888.00 2014-06-14 18:22:44.750 165 12491.52 72.08 54730.60 88888.00 2014-06-14 18:22:44.875 165 12491.52 72.08 54730.60 88888.00 2014-06-14 18:22:45.000 165 12491.60 72.10 54730.60 88888.00 2014-06-14 18:22:45.125 165 12491.58 72.10 54730.60 88888.00 2014-06-14 18:22:45.250 165 12491.52 72.05 54730.60 88888.00 2014-06-14 18:22:45.375 165 12491.58 72.08 54730.62 88888.00 2014-06-14 18:22:45.500 165 12491.58 72.10 54730.60 88888.00 2014-06-14 18:22:45.625 165 12491.60 72.08 54730.57 88888.00 2014-06-14 18:22:45.750 165 12491.55 72.05 54730.62 88888.00 2014-06-14 18:22:45.875 165 12491.55 72.08 54730.60 88888.00 2014-06-14 18:22:46.000 165 12491.58 72.05 54730.57 88888.00 2014-06-14 18:22:46.125 165 12491.58 72.08 54730.57 88888.00 2014-06-14 18:22:46.250 165 12491.58 72.05 54730.60 88888.00 2014-06-14 18:22:46.375 165 12491.67 72.05 54730.60 88888.00 2014-06-14 18:22:46.500 165 12491.67 72.05 54730.57 88888.00 2014-06-14 18:22:46.625 165 12491.75 72.05 54730.60 88888.00 2014-06-14 18:22:46.750 165 12491.70 72.05 54730.55 88888.00 2014-06-14 18:22:46.875 165 12491.65 72.08 54730.60 88888.00 2014-06-14 18:22:47.000 165 12491.62 72.08 54730.55 88888.00 2014-06-14 18:22:47.125 165 12491.62 72.08 54730.57 88888.00 2014-06-14 18:22:47.250 165 12491.62 72.05 54730.62 88888.00 2014-06-14 18:22:47.375 165 12491.62 72.03 54730.57 88888.00 2014-06-14 18:22:47.500 165 12491.65 72.03 54730.60 88888.00 2014-06-14 18:22:47.625 165 12491.65 72.05 54730.57 88888.00 2014-06-14 18:22:47.750 165 12491.67 72.03 54730.57 88888.00 2014-06-14 18:22:47.875 165 12491.65 72.03 54730.57 88888.00 2014-06-14 18:22:48.000 165 12491.65 72.00 54730.55 88888.00 2014-06-14 18:22:48.125 165 12491.73 72.03 54730.60 88888.00 2014-06-14 18:22:48.250 165 12491.65 72.00 54730.60 88888.00 2014-06-14 18:22:48.375 165 12491.60 72.03 54730.57 88888.00 2014-06-14 18:22:48.500 165 12491.60 72.05 54730.57 88888.00 2014-06-14 18:22:48.625 165 12491.60 72.03 54730.60 88888.00 2014-06-14 18:22:48.750 165 12491.67 72.00 54730.62 88888.00 2014-06-14 18:22:48.875 165 12491.73 72.00 54730.62 88888.00 2014-06-14 18:22:49.000 165 12491.80 72.00 54730.62 88888.00 2014-06-14 18:22:49.125 165 12491.80 72.03 54730.62 88888.00 2014-06-14 18:22:49.250 165 12491.73 72.00 54730.65 88888.00 2014-06-14 18:22:49.375 165 12491.80 72.00 54730.62 88888.00 2014-06-14 18:22:49.500 165 12491.88 71.97 54730.62 88888.00 2014-06-14 18:22:49.625 165 12491.88 72.00 54730.65 88888.00 2014-06-14 18:22:49.750 165 12491.85 72.00 54730.62 88888.00 2014-06-14 18:22:49.875 165 12491.83 72.03 54730.60 88888.00 2014-06-14 18:22:50.000 165 12491.85 72.03 54730.57 88888.00 2014-06-14 18:22:50.125 165 12491.88 72.03 54730.60 88888.00 2014-06-14 18:22:50.250 165 12491.88 72.03 54730.60 88888.00 2014-06-14 18:22:50.375 165 12491.88 72.03 54730.57 88888.00 2014-06-14 18:22:50.500 165 12491.80 71.97 54730.60 88888.00 2014-06-14 18:22:50.625 165 12491.88 71.97 54730.55 88888.00 2014-06-14 18:22:50.750 165 12491.83 71.97 54730.60 88888.00 2014-06-14 18:22:50.875 165 12491.80 71.97 54730.57 88888.00 2014-06-14 18:22:51.000 165 12491.85 71.97 54730.57 88888.00 2014-06-14 18:22:51.125 165 12491.83 71.97 54730.57 88888.00 2014-06-14 18:22:51.250 165 12491.75 71.97 54730.57 88888.00 2014-06-14 18:22:51.375 165 12491.77 72.00 54730.60 88888.00 2014-06-14 18:22:51.500 165 12491.85 71.97 54730.60 88888.00 2014-06-14 18:22:51.625 165 12491.90 71.97 54730.55 88888.00 2014-06-14 18:22:51.750 165 12491.92 71.95 54730.55 88888.00 2014-06-14 18:22:51.875 165 12491.88 71.95 54730.55 88888.00 2014-06-14 18:22:52.000 165 12491.80 71.95 54730.50 88888.00 2014-06-14 18:22:52.125 165 12491.83 71.95 54730.53 88888.00 2014-06-14 18:22:52.250 165 12491.83 71.95 54730.57 88888.00 2014-06-14 18:22:52.375 165 12491.85 71.97 54730.57 88888.00 2014-06-14 18:22:52.500 165 12491.83 72.00 54730.57 88888.00 2014-06-14 18:22:52.625 165 12491.85 71.97 54730.60 88888.00 2014-06-14 18:22:52.750 165 12491.85 71.95 54730.60 88888.00 2014-06-14 18:22:52.875 165 12491.83 71.95 54730.60 88888.00 2014-06-14 18:22:53.000 165 12491.80 71.92 54730.57 88888.00 2014-06-14 18:22:53.125 165 12491.85 71.92 54730.57 88888.00 2014-06-14 18:22:53.250 165 12491.88 71.92 54730.60 88888.00 2014-06-14 18:22:53.375 165 12491.90 71.90 54730.60 88888.00 2014-06-14 18:22:53.500 165 12491.88 71.92 54730.55 88888.00 2014-06-14 18:22:53.625 165 12491.83 71.92 54730.55 88888.00 2014-06-14 18:22:53.750 165 12491.80 71.92 54730.55 88888.00 2014-06-14 18:22:53.875 165 12491.80 71.92 54730.60 88888.00 2014-06-14 18:22:54.000 165 12491.85 71.92 54730.60 88888.00 2014-06-14 18:22:54.125 165 12491.90 71.88 54730.60 88888.00 2014-06-14 18:22:54.250 165 12491.88 71.85 54730.57 88888.00 2014-06-14 18:22:54.375 165 12491.85 71.88 54730.60 88888.00 2014-06-14 18:22:54.500 165 12491.83 71.88 54730.62 88888.00 2014-06-14 18:22:54.625 165 12491.85 71.88 54730.62 88888.00 2014-06-14 18:22:54.750 165 12491.77 71.88 54730.60 88888.00 2014-06-14 18:22:54.875 165 12491.73 71.88 54730.60 88888.00 2014-06-14 18:22:55.000 165 12491.73 71.85 54730.60 88888.00 2014-06-14 18:22:55.125 165 12491.77 71.85 54730.62 88888.00 2014-06-14 18:22:55.250 165 12491.77 71.80 54730.62 88888.00 2014-06-14 18:22:55.375 165 12491.77 71.83 54730.68 88888.00 2014-06-14 18:22:55.500 165 12491.73 71.83 54730.62 88888.00 2014-06-14 18:22:55.625 165 12491.70 71.80 54730.62 88888.00 2014-06-14 18:22:55.750 165 12491.67 71.80 54730.62 88888.00 2014-06-14 18:22:55.875 165 12491.73 71.80 54730.65 88888.00 2014-06-14 18:22:56.000 165 12491.77 71.80 54730.62 88888.00 2014-06-14 18:22:56.125 165 12491.80 71.83 54730.65 88888.00 2014-06-14 18:22:56.250 165 12491.73 71.83 54730.65 88888.00 2014-06-14 18:22:56.375 165 12491.65 71.80 54730.62 88888.00 2014-06-14 18:22:56.500 165 12491.62 71.75 54730.65 88888.00 2014-06-14 18:22:56.625 165 12491.65 71.75 54730.68 88888.00 2014-06-14 18:22:56.750 165 12491.62 71.75 54730.65 88888.00 2014-06-14 18:22:56.875 165 12491.60 71.75 54730.65 88888.00 2014-06-14 18:22:57.000 165 12491.65 71.72 54730.60 88888.00 2014-06-14 18:22:57.125 165 12491.62 71.70 54730.62 88888.00 2014-06-14 18:22:57.250 165 12491.55 71.70 54730.62 88888.00 2014-06-14 18:22:57.375 165 12491.62 71.72 54730.62 88888.00 2014-06-14 18:22:57.500 165 12491.65 71.70 54730.62 88888.00 2014-06-14 18:22:57.625 165 12491.70 71.67 54730.62 88888.00 2014-06-14 18:22:57.750 165 12491.67 71.65 54730.65 88888.00 2014-06-14 18:22:57.875 165 12491.67 71.65 54730.65 88888.00 2014-06-14 18:22:58.000 165 12491.70 71.67 54730.65 88888.00 2014-06-14 18:22:58.125 165 12491.70 71.67 54730.68 88888.00 2014-06-14 18:22:58.250 165 12491.67 71.62 54730.65 88888.00 2014-06-14 18:22:58.375 165 12491.62 71.60 54730.65 88888.00 2014-06-14 18:22:58.500 165 12491.62 71.60 54730.65 88888.00 2014-06-14 18:22:58.625 165 12491.70 71.60 54730.62 88888.00 2014-06-14 18:22:58.750 165 12491.75 71.60 54730.62 88888.00 2014-06-14 18:22:58.875 165 12491.73 71.58 54730.68 88888.00 2014-06-14 18:22:59.000 165 12491.70 71.58 54730.68 88888.00 2014-06-14 18:22:59.125 165 12491.70 71.55 54730.65 88888.00 2014-06-14 18:22:59.250 165 12491.70 71.55 54730.62 88888.00 2014-06-14 18:22:59.375 165 12491.70 71.55 54730.62 88888.00 2014-06-14 18:22:59.500 165 12491.65 71.53 54730.65 88888.00 2014-06-14 18:22:59.625 165 12491.67 71.55 54730.62 88888.00 2014-06-14 18:22:59.750 165 12491.75 71.50 54730.62 88888.00 2014-06-14 18:22:59.875 165 12491.75 71.47 54730.62 88888.00 2014-06-14 18:23:00.000 165 12491.67 71.50 54730.65 88888.00 2014-06-14 18:23:00.125 165 12491.62 71.53 54730.70 88888.00 2014-06-14 18:23:00.250 165 12491.65 71.53 54730.68 88888.00 2014-06-14 18:23:00.375 165 12491.65 71.47 54730.65 88888.00 2014-06-14 18:23:00.500 165 12491.67 71.47 54730.70 88888.00 2014-06-14 18:23:00.625 165 12491.73 71.47 54730.70 88888.00 2014-06-14 18:23:00.750 165 12491.75 71.47 54730.70 88888.00 2014-06-14 18:23:00.875 165 12491.83 71.47 54730.72 88888.00 2014-06-14 18:23:01.000 165 12491.90 71.47 54730.70 88888.00 2014-06-14 18:23:01.125 165 12491.85 71.45 54730.68 88888.00 2014-06-14 18:23:01.250 165 12491.77 71.42 54730.70 88888.00 2014-06-14 18:23:01.375 165 12491.77 71.42 54730.68 88888.00 2014-06-14 18:23:01.500 165 12491.77 71.42 54730.65 88888.00 2014-06-14 18:23:01.625 165 12491.77 71.45 54730.70 88888.00 2014-06-14 18:23:01.750 165 12491.83 71.42 54730.68 88888.00 2014-06-14 18:23:01.875 165 12491.77 71.42 54730.65 88888.00 2014-06-14 18:23:02.000 165 12491.80 71.38 54730.62 88888.00 2014-06-14 18:23:02.125 165 12491.77 71.38 54730.65 88888.00 2014-06-14 18:23:02.250 165 12491.73 71.35 54730.65 88888.00 2014-06-14 18:23:02.375 165 12491.70 71.38 54730.68 88888.00 2014-06-14 18:23:02.500 165 12491.70 71.40 54730.68 88888.00 2014-06-14 18:23:02.625 165 12491.77 71.38 54730.65 88888.00 2014-06-14 18:23:02.750 165 12491.85 71.38 54730.65 88888.00 2014-06-14 18:23:02.875 165 12491.80 71.38 54730.65 88888.00 2014-06-14 18:23:03.000 165 12491.75 71.38 54730.65 88888.00 2014-06-14 18:23:03.125 165 12491.70 71.38 54730.65 88888.00 2014-06-14 18:23:03.250 165 12491.73 71.35 54730.62 88888.00 2014-06-14 18:23:03.375 165 12491.73 71.33 54730.65 88888.00 2014-06-14 18:23:03.500 165 12491.77 71.35 54730.65 88888.00 2014-06-14 18:23:03.625 165 12491.75 71.35 54730.62 88888.00 2014-06-14 18:23:03.750 165 12491.73 71.35 54730.60 88888.00 2014-06-14 18:23:03.875 165 12491.70 71.33 54730.62 88888.00 2014-06-14 18:23:04.000 165 12491.75 71.33 54730.65 88888.00 2014-06-14 18:23:04.125 165 12491.77 71.33 54730.65 88888.00 2014-06-14 18:23:04.250 165 12491.80 71.30 54730.68 88888.00 2014-06-14 18:23:04.375 165 12491.80 71.28 54730.65 88888.00 2014-06-14 18:23:04.500 165 12491.83 71.30 54730.62 88888.00 2014-06-14 18:23:04.625 165 12491.85 71.33 54730.65 88888.00 2014-06-14 18:23:04.750 165 12491.80 71.33 54730.65 88888.00 2014-06-14 18:23:04.875 165 12491.85 71.30 54730.65 88888.00 2014-06-14 18:23:05.000 165 12491.88 71.30 54730.65 88888.00 2014-06-14 18:23:05.125 165 12491.85 71.30 54730.65 88888.00 2014-06-14 18:23:05.250 165 12491.83 71.25 54730.65 88888.00 2014-06-14 18:23:05.375 165 12491.90 71.25 54730.65 88888.00 2014-06-14 18:23:05.500 165 12491.90 71.25 54730.62 88888.00 2014-06-14 18:23:05.625 165 12491.88 71.25 54730.62 88888.00 2014-06-14 18:23:05.750 165 12491.83 71.25 54730.65 88888.00 2014-06-14 18:23:05.875 165 12491.80 71.25 54730.70 88888.00 2014-06-14 18:23:06.000 165 12491.83 71.22 54730.68 88888.00 2014-06-14 18:23:06.125 165 12491.88 71.22 54730.65 88888.00 2014-06-14 18:23:06.250 165 12491.90 71.20 54730.68 88888.00 2014-06-14 18:23:06.375 165 12491.92 71.25 54730.68 88888.00 2014-06-14 18:23:06.500 165 12491.92 71.20 54730.68 88888.00 2014-06-14 18:23:06.625 165 12491.90 71.22 54730.70 88888.00 2014-06-14 18:23:06.750 165 12491.95 71.25 54730.70 88888.00 2014-06-14 18:23:06.875 165 12491.95 71.22 54730.70 88888.00 2014-06-14 18:23:07.000 165 12491.92 71.22 54730.70 88888.00 2014-06-14 18:23:07.125 165 12491.90 71.20 54730.70 88888.00 2014-06-14 18:23:07.250 165 12491.92 71.20 54730.72 88888.00 2014-06-14 18:23:07.375 165 12491.95 71.20 54730.68 88888.00 2014-06-14 18:23:07.500 165 12491.92 71.22 54730.65 88888.00 2014-06-14 18:23:07.625 165 12491.95 71.20 54730.68 88888.00 2014-06-14 18:23:07.750 165 12491.98 71.22 54730.68 88888.00 2014-06-14 18:23:07.875 165 12492.02 71.25 54730.68 88888.00 2014-06-14 18:23:08.000 165 12492.05 71.22 54730.68 88888.00 2014-06-14 18:23:08.125 165 12492.05 71.20 54730.68 88888.00 2014-06-14 18:23:08.250 165 12492.00 71.22 54730.72 88888.00 2014-06-14 18:23:08.375 165 12492.00 71.25 54730.72 88888.00 2014-06-14 18:23:08.500 165 12492.05 71.22 54730.68 88888.00 2014-06-14 18:23:08.625 165 12492.05 71.22 54730.68 88888.00 2014-06-14 18:23:08.750 165 12492.08 71.20 54730.68 88888.00 2014-06-14 18:23:08.875 165 12492.08 71.20 54730.65 88888.00 2014-06-14 18:23:09.000 165 12492.12 71.20 54730.65 88888.00 2014-06-14 18:23:09.125 165 12492.17 71.20 54730.62 88888.00 2014-06-14 18:23:09.250 165 12492.12 71.20 54730.65 88888.00 2014-06-14 18:23:09.375 165 12492.10 71.22 54730.62 88888.00 2014-06-14 18:23:09.500 165 12492.10 71.20 54730.65 88888.00 2014-06-14 18:23:09.625 165 12492.17 71.20 54730.62 88888.00 2014-06-14 18:23:09.750 165 12492.15 71.17 54730.62 88888.00 2014-06-14 18:23:09.875 165 12492.12 71.17 54730.62 88888.00 2014-06-14 18:23:10.000 165 12492.23 71.20 54730.62 88888.00 2014-06-14 18:23:10.125 165 12492.25 71.22 54730.65 88888.00 2014-06-14 18:23:10.250 165 12492.25 71.20 54730.65 88888.00 2014-06-14 18:23:10.375 165 12492.23 71.20 54730.62 88888.00 2014-06-14 18:23:10.500 165 12492.23 71.20 54730.62 88888.00 2014-06-14 18:23:10.625 165 12492.23 71.17 54730.65 88888.00 2014-06-14 18:23:10.750 165 12492.20 71.17 54730.62 88888.00 2014-06-14 18:23:10.875 165 12492.20 71.20 54730.65 88888.00 2014-06-14 18:23:11.000 165 12492.17 71.20 54730.65 88888.00 2014-06-14 18:23:11.125 165 12492.20 71.15 54730.62 88888.00 2014-06-14 18:23:11.250 165 12492.23 71.17 54730.65 88888.00 2014-06-14 18:23:11.375 165 12492.27 71.17 54730.62 88888.00 2014-06-14 18:23:11.500 165 12492.33 71.15 54730.60 88888.00 2014-06-14 18:23:11.625 165 12492.33 71.12 54730.57 88888.00 2014-06-14 18:23:11.750 165 12492.35 71.12 54730.60 88888.00 2014-06-14 18:23:11.875 165 12492.38 71.15 54730.57 88888.00 2014-06-14 18:23:12.000 165 12492.38 71.17 54730.60 88888.00 2014-06-14 18:23:12.125 165 12492.30 71.17 54730.62 88888.00 2014-06-14 18:23:12.250 165 12492.30 71.17 54730.65 88888.00 2014-06-14 18:23:12.375 165 12492.35 71.17 54730.62 88888.00 2014-06-14 18:23:12.500 165 12492.35 71.20 54730.62 88888.00 2014-06-14 18:23:12.625 165 12492.35 71.17 54730.68 88888.00 2014-06-14 18:23:12.750 165 12492.40 71.15 54730.65 88888.00 2014-06-14 18:23:12.875 165 12492.42 71.12 54730.62 88888.00 2014-06-14 18:23:13.000 165 12492.40 71.10 54730.62 88888.00 2014-06-14 18:23:13.125 165 12492.40 71.12 54730.62 88888.00 2014-06-14 18:23:13.250 165 12492.42 71.12 54730.65 88888.00 2014-06-14 18:23:13.375 165 12492.48 71.12 54730.65 88888.00 2014-06-14 18:23:13.500 165 12492.52 71.12 54730.62 88888.00 2014-06-14 18:23:13.625 165 12492.48 71.10 54730.62 88888.00 2014-06-14 18:23:13.750 165 12492.45 71.10 54730.65 88888.00 2014-06-14 18:23:13.875 165 12492.48 71.12 54730.65 88888.00 2014-06-14 18:23:14.000 165 12492.45 71.10 54730.60 88888.00 2014-06-14 18:23:14.125 165 12492.45 71.10 54730.55 88888.00 2014-06-14 18:23:14.250 165 12492.42 71.10 54730.57 88888.00 2014-06-14 18:23:14.375 165 12492.48 71.12 54730.55 88888.00 2014-06-14 18:23:14.500 165 12492.55 71.12 54730.57 88888.00 2014-06-14 18:23:14.625 165 12492.60 71.10 54730.57 88888.00 2014-06-14 18:23:14.750 165 12492.60 71.12 54730.55 88888.00 2014-06-14 18:23:14.875 165 12492.55 71.10 54730.60 88888.00 2014-06-14 18:23:15.000 165 12492.50 71.08 54730.57 88888.00 2014-06-14 18:23:15.125 165 12492.60 71.10 54730.55 88888.00 2014-06-14 18:23:15.250 165 12492.58 71.08 54730.57 88888.00 2014-06-14 18:23:15.375 165 12492.62 71.08 54730.57 88888.00 2014-06-14 18:23:15.500 165 12492.62 71.08 54730.60 88888.00 2014-06-14 18:23:15.625 165 12492.58 71.08 54730.57 88888.00 2014-06-14 18:23:15.750 165 12492.52 71.08 54730.60 88888.00 2014-06-14 18:23:15.875 165 12492.52 71.05 54730.55 88888.00 2014-06-14 18:23:16.000 165 12492.52 71.05 54730.53 88888.00 2014-06-14 18:23:16.125 165 12492.58 71.05 54730.55 88888.00 2014-06-14 18:23:16.250 165 12492.60 71.03 54730.57 88888.00 2014-06-14 18:23:16.375 165 12492.58 71.05 54730.57 88888.00 2014-06-14 18:23:16.500 165 12492.55 71.05 54730.50 88888.00 2014-06-14 18:23:16.625 165 12492.58 71.03 54730.55 88888.00 2014-06-14 18:23:16.750 165 12492.62 71.05 54730.55 88888.00 2014-06-14 18:23:16.875 165 12492.60 71.03 54730.53 88888.00 2014-06-14 18:23:17.000 165 12492.55 71.00 54730.50 88888.00 2014-06-14 18:23:17.125 165 12492.60 71.00 54730.53 88888.00 2014-06-14 18:23:17.250 165 12492.65 70.95 54730.55 88888.00 2014-06-14 18:23:17.375 165 12492.65 71.00 54730.53 88888.00 2014-06-14 18:23:17.500 165 12492.65 70.97 54730.53 88888.00 2014-06-14 18:23:17.625 165 12492.58 70.95 54730.53 88888.00 2014-06-14 18:23:17.750 165 12492.60 70.97 54730.53 88888.00 2014-06-14 18:23:17.875 165 12492.65 70.97 54730.53 88888.00 2014-06-14 18:23:18.000 165 12492.65 70.95 54730.55 88888.00 2014-06-14 18:23:18.125 165 12492.62 70.95 54730.53 88888.00 2014-06-14 18:23:18.250 165 12492.65 70.92 54730.55 88888.00 2014-06-14 18:23:18.375 165 12492.70 70.95 54730.60 88888.00 2014-06-14 18:23:18.500 165 12492.67 70.92 54730.60 88888.00 2014-06-14 18:23:18.625 165 12492.70 70.92 54730.60 88888.00 2014-06-14 18:23:18.750 165 12492.70 70.92 54730.57 88888.00 2014-06-14 18:23:18.875 165 12492.73 70.88 54730.57 88888.00 2014-06-14 18:23:19.000 165 12492.77 70.88 54730.60 88888.00 2014-06-14 18:23:19.125 165 12492.77 70.88 54730.60 88888.00 2014-06-14 18:23:19.250 165 12492.67 70.88 54730.60 88888.00 2014-06-14 18:23:19.375 165 12492.62 70.85 54730.60 88888.00 2014-06-14 18:23:19.500 165 12492.60 70.88 54730.62 88888.00 2014-06-14 18:23:19.625 165 12492.58 70.83 54730.62 88888.00 2014-06-14 18:23:19.750 165 12492.62 70.83 54730.65 88888.00 2014-06-14 18:23:19.875 165 12492.65 70.85 54730.65 88888.00 2014-06-14 18:23:20.000 165 12492.70 70.83 54730.65 88888.00 2014-06-14 18:23:20.125 165 12492.70 70.80 54730.57 88888.00 2014-06-14 18:23:20.250 165 12492.65 70.78 54730.62 88888.00 2014-06-14 18:23:20.375 165 12492.73 70.80 54730.60 88888.00 2014-06-14 18:23:20.500 165 12492.77 70.80 54730.57 88888.00 2014-06-14 18:23:20.625 165 12492.75 70.83 54730.57 88888.00 2014-06-14 18:23:20.750 165 12492.73 70.78 54730.57 88888.00 2014-06-14 18:23:20.875 165 12492.67 70.80 54730.60 88888.00 2014-06-14 18:23:21.000 165 12492.62 70.78 54730.60 88888.00 2014-06-14 18:23:21.125 165 12492.62 70.75 54730.62 88888.00 2014-06-14 18:23:21.250 165 12492.65 70.75 54730.62 88888.00 2014-06-14 18:23:21.375 165 12492.73 70.75 54730.62 88888.00 2014-06-14 18:23:21.500 165 12492.70 70.75 54730.62 88888.00 2014-06-14 18:23:21.625 165 12492.67 70.75 54730.62 88888.00 2014-06-14 18:23:21.750 165 12492.58 70.70 54730.62 88888.00 2014-06-14 18:23:21.875 165 12492.55 70.70 54730.60 88888.00 2014-06-14 18:23:22.000 165 12492.58 70.67 54730.60 88888.00 2014-06-14 18:23:22.125 165 12492.62 70.70 54730.62 88888.00 2014-06-14 18:23:22.250 165 12492.60 70.67 54730.60 88888.00 2014-06-14 18:23:22.375 165 12492.67 70.67 54730.57 88888.00 2014-06-14 18:23:22.500 165 12492.65 70.65 54730.57 88888.00 2014-06-14 18:23:22.625 165 12492.62 70.67 54730.62 88888.00 2014-06-14 18:23:22.750 165 12492.60 70.65 54730.60 88888.00 2014-06-14 18:23:22.875 165 12492.67 70.62 54730.57 88888.00 2014-06-14 18:23:23.000 165 12492.67 70.60 54730.57 88888.00 2014-06-14 18:23:23.125 165 12492.62 70.60 54730.60 88888.00 2014-06-14 18:23:23.250 165 12492.58 70.65 54730.62 88888.00 2014-06-14 18:23:23.375 165 12492.58 70.65 54730.60 88888.00 2014-06-14 18:23:23.500 165 12492.58 70.60 54730.57 88888.00 2014-06-14 18:23:23.625 165 12492.60 70.58 54730.57 88888.00 2014-06-14 18:23:23.750 165 12492.65 70.55 54730.55 88888.00 2014-06-14 18:23:23.875 165 12492.65 70.50 54730.57 88888.00 2014-06-14 18:23:24.000 165 12492.62 70.53 54730.60 88888.00 2014-06-14 18:23:24.125 165 12492.70 70.55 54730.60 88888.00 2014-06-14 18:23:24.250 165 12492.67 70.53 54730.62 88888.00 2014-06-14 18:23:24.375 165 12492.67 70.50 54730.60 88888.00 2014-06-14 18:23:24.500 165 12492.67 70.50 54730.62 88888.00 2014-06-14 18:23:24.625 165 12492.65 70.47 54730.62 88888.00 2014-06-14 18:23:24.750 165 12492.70 70.47 54730.62 88888.00 2014-06-14 18:23:24.875 165 12492.67 70.50 54730.65 88888.00 2014-06-14 18:23:25.000 165 12492.67 70.50 54730.62 88888.00 2014-06-14 18:23:25.125 165 12492.65 70.45 54730.62 88888.00 2014-06-14 18:23:25.250 165 12492.60 70.40 54730.62 88888.00 2014-06-14 18:23:25.375 165 12492.65 70.40 54730.62 88888.00 2014-06-14 18:23:25.500 165 12492.67 70.42 54730.65 88888.00 2014-06-14 18:23:25.625 165 12492.67 70.42 54730.65 88888.00 2014-06-14 18:23:25.750 165 12492.62 70.42 54730.65 88888.00 2014-06-14 18:23:25.875 165 12492.55 70.42 54730.65 88888.00 2014-06-14 18:23:26.000 165 12492.50 70.42 54730.65 88888.00 2014-06-14 18:23:26.125 165 12492.60 70.40 54730.65 88888.00 2014-06-14 18:23:26.250 165 12492.62 70.38 54730.65 88888.00 2014-06-14 18:23:26.375 165 12492.60 70.38 54730.65 88888.00 2014-06-14 18:23:26.500 165 12492.60 70.40 54730.68 88888.00 2014-06-14 18:23:26.625 165 12492.62 70.42 54730.68 88888.00 2014-06-14 18:23:26.750 165 12492.55 70.40 54730.62 88888.00 2014-06-14 18:23:26.875 165 12492.55 70.38 54730.65 88888.00 2014-06-14 18:23:27.000 165 12492.58 70.35 54730.60 88888.00 2014-06-14 18:23:27.125 165 12492.65 70.33 54730.62 88888.00 2014-06-14 18:23:27.250 165 12492.65 70.30 54730.65 88888.00 2014-06-14 18:23:27.375 165 12492.62 70.33 54730.62 88888.00 2014-06-14 18:23:27.500 165 12492.60 70.35 54730.65 88888.00 2014-06-14 18:23:27.625 165 12492.58 70.38 54730.65 88888.00 2014-06-14 18:23:27.750 165 12492.50 70.35 54730.62 88888.00 2014-06-14 18:23:27.875 165 12492.48 70.28 54730.60 88888.00 2014-06-14 18:23:28.000 165 12492.45 70.30 54730.60 88888.00 2014-06-14 18:23:28.125 165 12492.48 70.30 54730.65 88888.00 2014-06-14 18:23:28.250 165 12492.52 70.30 54730.65 88888.00 2014-06-14 18:23:28.375 165 12492.55 70.28 54730.62 88888.00 2014-06-14 18:23:28.500 165 12492.52 70.30 54730.60 88888.00 2014-06-14 18:23:28.625 165 12492.58 70.28 54730.60 88888.00 2014-06-14 18:23:28.750 165 12492.65 70.22 54730.62 88888.00 2014-06-14 18:23:28.875 165 12492.58 70.25 54730.65 88888.00 2014-06-14 18:23:29.000 165 12492.60 70.25 54730.65 88888.00 2014-06-14 18:23:29.125 165 12492.65 70.22 54730.62 88888.00 2014-06-14 18:23:29.250 165 12492.65 70.20 54730.62 88888.00 2014-06-14 18:23:29.375 165 12492.73 70.22 54730.60 88888.00 2014-06-14 18:23:29.500 165 12492.70 70.22 54730.60 88888.00 2014-06-14 18:23:29.625 165 12492.58 70.20 54730.62 88888.00 2014-06-14 18:23:29.750 165 12492.58 70.15 54730.65 88888.00 2014-06-14 18:23:29.875 165 12492.67 70.15 54730.65 88888.00 2014-06-14 18:23:30.000 165 12492.75 70.12 54730.60 88888.00 2014-06-14 18:23:30.125 165 12492.67 70.10 54730.62 88888.00 2014-06-14 18:23:30.250 165 12492.60 70.12 54730.65 88888.00 2014-06-14 18:23:30.375 165 12492.62 70.12 54730.62 88888.00 2014-06-14 18:23:30.500 165 12492.67 70.12 54730.65 88888.00 2014-06-14 18:23:30.625 165 12492.55 70.08 54730.65 88888.00 2014-06-14 18:23:30.750 165 12492.50 70.05 54730.65 88888.00 2014-06-14 18:23:30.875 165 12492.55 70.08 54730.68 88888.00 2014-06-14 18:23:31.000 165 12492.65 70.10 54730.65 88888.00 2014-06-14 18:23:31.125 165 12492.62 70.08 54730.65 88888.00 2014-06-14 18:23:31.250 165 12492.60 70.08 54730.68 88888.00 2014-06-14 18:23:31.375 165 12492.62 70.10 54730.68 88888.00 2014-06-14 18:23:31.500 165 12492.60 70.05 54730.65 88888.00 2014-06-14 18:23:31.625 165 12492.60 70.05 54730.60 88888.00 2014-06-14 18:23:31.750 165 12492.60 70.08 54730.62 88888.00 2014-06-14 18:23:31.875 165 12492.60 70.08 54730.65 88888.00 2014-06-14 18:23:32.000 165 12492.67 70.08 54730.65 88888.00 2014-06-14 18:23:32.125 165 12492.70 70.08 54730.68 88888.00 2014-06-14 18:23:32.250 165 12492.65 70.05 54730.68 88888.00 2014-06-14 18:23:32.375 165 12492.65 70.05 54730.68 88888.00 2014-06-14 18:23:32.500 165 12492.65 70.05 54730.65 88888.00 2014-06-14 18:23:32.625 165 12492.67 70.05 54730.62 88888.00 2014-06-14 18:23:32.750 165 12492.73 70.05 54730.62 88888.00 2014-06-14 18:23:32.875 165 12492.75 70.05 54730.62 88888.00 2014-06-14 18:23:33.000 165 12492.75 70.03 54730.65 88888.00 2014-06-14 18:23:33.125 165 12492.67 70.00 54730.60 88888.00 2014-06-14 18:23:33.250 165 12492.62 70.00 54730.62 88888.00 2014-06-14 18:23:33.375 165 12492.67 70.03 54730.60 88888.00 2014-06-14 18:23:33.500 165 12492.65 70.03 54730.60 88888.00 2014-06-14 18:23:33.625 165 12492.67 70.03 54730.62 88888.00 2014-06-14 18:23:33.750 165 12492.70 70.00 54730.60 88888.00 2014-06-14 18:23:33.875 165 12492.73 70.00 54730.57 88888.00 2014-06-14 18:23:34.000 165 12492.73 70.00 54730.57 88888.00 2014-06-14 18:23:34.125 165 12492.77 70.00 54730.62 88888.00 2014-06-14 18:23:34.250 165 12492.73 70.05 54730.62 88888.00 2014-06-14 18:23:34.375 165 12492.62 70.03 54730.62 88888.00 2014-06-14 18:23:34.500 165 12492.60 70.00 54730.57 88888.00 2014-06-14 18:23:34.625 165 12492.65 70.00 54730.57 88888.00 2014-06-14 18:23:34.750 165 12492.65 69.97 54730.60 88888.00 2014-06-14 18:23:34.875 165 12492.73 70.00 54730.62 88888.00 2014-06-14 18:23:35.000 165 12492.83 70.00 54730.62 88888.00 2014-06-14 18:23:35.125 165 12492.80 69.95 54730.60 88888.00 2014-06-14 18:23:35.250 165 12492.75 69.95 54730.57 88888.00 2014-06-14 18:23:35.375 165 12492.73 70.00 54730.60 88888.00 2014-06-14 18:23:35.500 165 12492.70 70.00 54730.60 88888.00 2014-06-14 18:23:35.625 165 12492.70 70.00 54730.57 88888.00 2014-06-14 18:23:35.750 165 12492.75 69.97 54730.60 88888.00 2014-06-14 18:23:35.875 165 12492.80 70.00 54730.60 88888.00 2014-06-14 18:23:36.000 165 12492.80 70.00 54730.60 88888.00 2014-06-14 18:23:36.125 165 12492.77 69.97 54730.65 88888.00 2014-06-14 18:23:36.250 165 12492.80 69.95 54730.62 88888.00 2014-06-14 18:23:36.375 165 12492.83 69.95 54730.62 88888.00 2014-06-14 18:23:36.500 165 12492.80 70.00 54730.65 88888.00 2014-06-14 18:23:36.625 165 12492.80 70.00 54730.65 88888.00 2014-06-14 18:23:36.750 165 12492.77 70.00 54730.62 88888.00 2014-06-14 18:23:36.875 165 12492.73 70.00 54730.62 88888.00 2014-06-14 18:23:37.000 165 12492.73 69.97 54730.62 88888.00 2014-06-14 18:23:37.125 165 12492.77 70.03 54730.62 88888.00 2014-06-14 18:23:37.250 165 12492.80 70.00 54730.65 88888.00 2014-06-14 18:23:37.375 165 12492.83 70.00 54730.62 88888.00 2014-06-14 18:23:37.500 165 12492.88 70.00 54730.62 88888.00 2014-06-14 18:23:37.625 165 12492.92 70.00 54730.62 88888.00 2014-06-14 18:23:37.750 165 12492.90 70.03 54730.60 88888.00 2014-06-14 18:23:37.875 165 12492.90 70.05 54730.62 88888.00 2014-06-14 18:23:38.000 165 12492.90 70.05 54730.62 88888.00 2014-06-14 18:23:38.125 165 12492.90 70.08 54730.62 88888.00 2014-06-14 18:23:38.250 165 12492.90 70.05 54730.62 88888.00 2014-06-14 18:23:38.375 165 12492.92 70.05 54730.62 88888.00 2014-06-14 18:23:38.500 165 12492.95 70.08 54730.62 88888.00 2014-06-14 18:23:38.625 165 12493.00 70.05 54730.65 88888.00 2014-06-14 18:23:38.750 165 12493.00 70.03 54730.62 88888.00 2014-06-14 18:23:38.875 165 12492.98 70.03 54730.62 88888.00 2014-06-14 18:23:39.000 165 12492.95 70.00 54730.60 88888.00 2014-06-14 18:23:39.125 165 12492.95 70.03 54730.57 88888.00 2014-06-14 18:23:39.250 165 12492.92 70.03 54730.60 88888.00 2014-06-14 18:23:39.375 165 12493.02 70.03 54730.62 88888.00 2014-06-14 18:23:39.500 165 12493.00 70.05 54730.60 88888.00 2014-06-14 18:23:39.625 165 12493.02 70.08 54730.60 88888.00 2014-06-14 18:23:39.750 165 12493.12 70.10 54730.60 88888.00 2014-06-14 18:23:39.875 165 12493.12 70.08 54730.60 88888.00 2014-06-14 18:23:40.000 165 12493.08 70.10 54730.57 88888.00 2014-06-14 18:23:40.125 165 12493.00 70.10 54730.65 88888.00 2014-06-14 18:23:40.250 165 12492.98 70.08 54730.62 88888.00 2014-06-14 18:23:40.375 165 12492.98 70.08 54730.57 88888.00 2014-06-14 18:23:40.500 165 12492.98 70.10 54730.62 88888.00 2014-06-14 18:23:40.625 165 12492.98 70.10 54730.62 88888.00 2014-06-14 18:23:40.750 165 12492.98 70.10 54730.62 88888.00 2014-06-14 18:23:40.875 165 12493.10 70.12 54730.60 88888.00 2014-06-14 18:23:41.000 165 12493.10 70.08 54730.57 88888.00 2014-06-14 18:23:41.125 165 12492.98 70.10 54730.60 88888.00 2014-06-14 18:23:41.250 165 12493.00 70.10 54730.60 88888.00 2014-06-14 18:23:41.375 165 12493.10 70.15 54730.65 88888.00 2014-06-14 18:23:41.500 165 12493.10 70.15 54730.62 88888.00 2014-06-14 18:23:41.625 165 12493.12 70.10 54730.57 88888.00 2014-06-14 18:23:41.750 165 12493.12 70.10 54730.57 88888.00 2014-06-14 18:23:41.875 165 12493.12 70.10 54730.60 88888.00 2014-06-14 18:23:42.000 165 12493.15 70.05 54730.62 88888.00 2014-06-14 18:23:42.125 165 12493.15 70.10 54730.62 88888.00 2014-06-14 18:23:42.250 165 12493.10 70.08 54730.57 88888.00 2014-06-14 18:23:42.375 165 12493.10 70.08 54730.57 88888.00 2014-06-14 18:23:42.500 165 12493.10 70.10 54730.57 88888.00 2014-06-14 18:23:42.625 165 12493.12 70.10 54730.60 88888.00 2014-06-14 18:23:42.750 165 12493.15 70.08 54730.62 88888.00 2014-06-14 18:23:42.875 165 12493.12 70.10 54730.62 88888.00 2014-06-14 18:23:43.000 165 12493.12 70.08 54730.62 88888.00 2014-06-14 18:23:43.125 165 12493.15 70.05 54730.62 88888.00 2014-06-14 18:23:43.250 165 12493.12 70.08 54730.65 88888.00 2014-06-14 18:23:43.375 165 12493.12 70.10 54730.62 88888.00 2014-06-14 18:23:43.500 165 12493.15 70.10 54730.62 88888.00 2014-06-14 18:23:43.625 165 12493.20 70.10 54730.62 88888.00 2014-06-14 18:23:43.750 165 12493.20 70.10 54730.60 88888.00 2014-06-14 18:23:43.875 165 12493.15 70.10 54730.60 88888.00 2014-06-14 18:23:44.000 165 12493.10 70.12 54730.65 88888.00 2014-06-14 18:23:44.125 165 12493.12 70.12 54730.65 88888.00 2014-06-14 18:23:44.250 165 12493.15 70.08 54730.60 88888.00 2014-06-14 18:23:44.375 165 12493.17 70.08 54730.60 88888.00 2014-06-14 18:23:44.500 165 12493.17 70.10 54730.62 88888.00 2014-06-14 18:23:44.625 165 12493.27 70.10 54730.62 88888.00 2014-06-14 18:23:44.750 165 12493.30 70.10 54730.57 88888.00 2014-06-14 18:23:44.875 165 12493.23 70.05 54730.55 88888.00 2014-06-14 18:23:45.000 165 12493.17 70.08 54730.57 88888.00 2014-06-14 18:23:45.125 165 12493.20 70.10 54730.60 88888.00 2014-06-14 18:23:45.250 165 12493.23 70.12 54730.62 88888.00 2014-06-14 18:23:45.375 165 12493.20 70.12 54730.60 88888.00 2014-06-14 18:23:45.500 165 12493.17 70.10 54730.60 88888.00 2014-06-14 18:23:45.625 165 12493.20 70.08 54730.57 88888.00 2014-06-14 18:23:45.750 165 12493.20 70.08 54730.57 88888.00 2014-06-14 18:23:45.875 165 12493.25 70.08 54730.57 88888.00 2014-06-14 18:23:46.000 165 12493.25 70.08 54730.57 88888.00 2014-06-14 18:23:46.125 165 12493.27 70.08 54730.60 88888.00 2014-06-14 18:23:46.250 165 12493.27 70.08 54730.60 88888.00 2014-06-14 18:23:46.375 165 12493.25 70.10 54730.57 88888.00 2014-06-14 18:23:46.500 165 12493.27 70.12 54730.57 88888.00 2014-06-14 18:23:46.625 165 12493.33 70.08 54730.55 88888.00 2014-06-14 18:23:46.750 165 12493.33 70.08 54730.57 88888.00 2014-06-14 18:23:46.875 165 12493.35 70.05 54730.60 88888.00 2014-06-14 18:23:47.000 165 12493.35 70.03 54730.60 88888.00 2014-06-14 18:23:47.125 165 12493.35 70.03 54730.60 88888.00 2014-06-14 18:23:47.250 165 12493.33 70.05 54730.60 88888.00 2014-06-14 18:23:47.375 165 12493.40 70.08 54730.62 88888.00 2014-06-14 18:23:47.500 165 12493.33 70.08 54730.60 88888.00 2014-06-14 18:23:47.625 165 12493.25 70.03 54730.57 88888.00 2014-06-14 18:23:47.750 165 12493.27 70.00 54730.55 88888.00 2014-06-14 18:23:47.875 165 12493.25 70.00 54730.55 88888.00 2014-06-14 18:23:48.000 165 12493.30 70.03 54730.57 88888.00 2014-06-14 18:23:48.125 165 12493.35 69.97 54730.60 88888.00 2014-06-14 18:23:48.250 165 12493.27 69.97 54730.57 88888.00 2014-06-14 18:23:48.375 165 12493.27 69.97 54730.62 88888.00 2014-06-14 18:23:48.500 165 12493.25 70.00 54730.62 88888.00 2014-06-14 18:23:48.625 165 12493.27 69.97 54730.57 88888.00 2014-06-14 18:23:48.750 165 12493.23 69.95 54730.62 88888.00 2014-06-14 18:23:48.875 165 12493.20 69.95 54730.62 88888.00 2014-06-14 18:23:49.000 165 12493.25 69.95 54730.62 88888.00 2014-06-14 18:23:49.125 165 12493.30 69.92 54730.60 88888.00 2014-06-14 18:23:49.250 165 12493.25 69.92 54730.60 88888.00 2014-06-14 18:23:49.375 165 12493.20 69.92 54730.60 88888.00 2014-06-14 18:23:49.500 165 12493.20 69.95 54730.65 88888.00 2014-06-14 18:23:49.625 165 12493.23 69.95 54730.65 88888.00 2014-06-14 18:23:49.750 165 12493.20 69.97 54730.68 88888.00 2014-06-14 18:23:49.875 165 12493.27 69.97 54730.68 88888.00 2014-06-14 18:23:50.000 165 12493.27 69.95 54730.65 88888.00 2014-06-14 18:23:50.125 165 12493.25 69.97 54730.68 88888.00 2014-06-14 18:23:50.250 165 12493.23 69.97 54730.68 88888.00 2014-06-14 18:23:50.375 165 12493.25 69.95 54730.60 88888.00 2014-06-14 18:23:50.500 165 12493.25 69.90 54730.62 88888.00 2014-06-14 18:23:50.625 165 12493.23 69.88 54730.60 88888.00 2014-06-14 18:23:50.750 165 12493.27 69.90 54730.62 88888.00 2014-06-14 18:23:50.875 165 12493.27 69.90 54730.60 88888.00 2014-06-14 18:23:51.000 165 12493.27 69.88 54730.57 88888.00 2014-06-14 18:23:51.125 165 12493.25 69.90 54730.60 88888.00 2014-06-14 18:23:51.250 165 12493.25 69.88 54730.62 88888.00 2014-06-14 18:23:51.375 165 12493.30 69.88 54730.62 88888.00 2014-06-14 18:23:51.500 165 12493.27 69.85 54730.60 88888.00 2014-06-14 18:23:51.625 165 12493.25 69.85 54730.60 88888.00 2014-06-14 18:23:51.750 165 12493.17 69.85 54730.57 88888.00 2014-06-14 18:23:51.875 165 12493.20 69.85 54730.57 88888.00 2014-06-14 18:23:52.000 165 12493.27 69.85 54730.57 88888.00 2014-06-14 18:23:52.125 165 12493.25 69.85 54730.60 88888.00 2014-06-14 18:23:52.250 165 12493.17 69.88 54730.60 88888.00 2014-06-14 18:23:52.375 165 12493.27 69.88 54730.60 88888.00 2014-06-14 18:23:52.500 165 12493.25 69.85 54730.60 88888.00 2014-06-14 18:23:52.625 165 12493.23 69.80 54730.60 88888.00 2014-06-14 18:23:52.750 165 12493.15 69.78 54730.60 88888.00 2014-06-14 18:23:52.875 165 12493.20 69.80 54730.62 88888.00 2014-06-14 18:23:53.000 165 12493.30 69.83 54730.62 88888.00 2014-06-14 18:23:53.125 165 12493.27 69.83 54730.62 88888.00 2014-06-14 18:23:53.250 165 12493.17 69.80 54730.62 88888.00 2014-06-14 18:23:53.375 165 12493.23 69.78 54730.60 88888.00 2014-06-14 18:23:53.500 165 12493.23 69.75 54730.60 88888.00 2014-06-14 18:23:53.625 165 12493.23 69.75 54730.60 88888.00 2014-06-14 18:23:53.750 165 12493.23 69.72 54730.60 88888.00 2014-06-14 18:23:53.875 165 12493.25 69.72 54730.60 88888.00 2014-06-14 18:23:54.000 165 12493.30 69.70 54730.60 88888.00 2014-06-14 18:23:54.125 165 12493.27 69.72 54730.60 88888.00 2014-06-14 18:23:54.250 165 12493.17 69.70 54730.62 88888.00 2014-06-14 18:23:54.375 165 12493.20 69.72 54730.62 88888.00 2014-06-14 18:23:54.500 165 12493.30 69.72 54730.62 88888.00 2014-06-14 18:23:54.625 165 12493.33 69.70 54730.62 88888.00 2014-06-14 18:23:54.750 165 12493.25 69.67 54730.65 88888.00 2014-06-14 18:23:54.875 165 12493.20 69.65 54730.68 88888.00 2014-06-14 18:23:55.000 165 12493.25 69.65 54730.65 88888.00 2014-06-14 18:23:55.125 165 12493.30 69.65 54730.68 88888.00 2014-06-14 18:23:55.250 165 12493.23 69.62 54730.62 88888.00 2014-06-14 18:23:55.375 165 12493.27 69.65 54730.68 88888.00 2014-06-14 18:23:55.500 165 12493.30 69.67 54730.68 88888.00 2014-06-14 18:23:55.625 165 12493.33 69.67 54730.68 88888.00 2014-06-14 18:23:55.750 165 12493.25 69.67 54730.68 88888.00 2014-06-14 18:23:55.875 165 12493.20 69.70 54730.70 88888.00 2014-06-14 18:23:56.000 165 12493.20 69.65 54730.68 88888.00 2014-06-14 18:23:56.125 165 12493.20 69.62 54730.68 88888.00 2014-06-14 18:23:56.250 165 12493.12 69.60 54730.68 88888.00 2014-06-14 18:23:56.375 165 12493.20 69.62 54730.70 88888.00 2014-06-14 18:23:56.500 165 12493.27 69.62 54730.65 88888.00 2014-06-14 18:23:56.625 165 12493.25 69.60 54730.60 88888.00 2014-06-14 18:23:56.750 165 12493.23 69.62 54730.65 88888.00 2014-06-14 18:23:56.875 165 12493.23 69.62 54730.68 88888.00 2014-06-14 18:23:57.000 165 12493.27 69.62 54730.68 88888.00 2014-06-14 18:23:57.125 165 12493.30 69.62 54730.68 88888.00 2014-06-14 18:23:57.250 165 12493.23 69.60 54730.65 88888.00 2014-06-14 18:23:57.375 165 12493.25 69.60 54730.65 88888.00 2014-06-14 18:23:57.500 165 12493.30 69.60 54730.68 88888.00 2014-06-14 18:23:57.625 165 12493.35 69.60 54730.68 88888.00 2014-06-14 18:23:57.750 165 12493.35 69.58 54730.65 88888.00 2014-06-14 18:23:57.875 165 12493.27 69.60 54730.65 88888.00 2014-06-14 18:23:58.000 165 12493.23 69.58 54730.62 88888.00 2014-06-14 18:23:58.125 165 12493.23 69.60 54730.62 88888.00 2014-06-14 18:23:58.250 165 12493.23 69.58 54730.65 88888.00 2014-06-14 18:23:58.375 165 12493.23 69.58 54730.65 88888.00 2014-06-14 18:23:58.500 165 12493.23 69.55 54730.68 88888.00 2014-06-14 18:23:58.625 165 12493.27 69.58 54730.65 88888.00 2014-06-14 18:23:58.750 165 12493.27 69.58 54730.65 88888.00 2014-06-14 18:23:58.875 165 12493.33 69.55 54730.65 88888.00 2014-06-14 18:23:59.000 165 12493.35 69.55 54730.62 88888.00 2014-06-14 18:23:59.125 165 12493.38 69.58 54730.65 88888.00 2014-06-14 18:23:59.250 165 12493.30 69.50 54730.60 88888.00 2014-06-14 18:23:59.375 165 12493.27 69.50 54730.62 88888.00 2014-06-14 18:23:59.500 165 12493.27 69.50 54730.62 88888.00 2014-06-14 18:23:59.625 165 12493.23 69.50 54730.62 88888.00 2014-06-14 18:23:59.750 165 12493.20 69.55 54730.62 88888.00 2014-06-14 18:23:59.875 165 12493.25 69.55 54730.60 88888.00 2014-06-14 18:24:00.000 165 12493.27 69.55 54730.60 88888.00 2014-06-14 18:24:00.125 165 12493.25 69.53 54730.62 88888.00 2014-06-14 18:24:00.250 165 12493.23 69.47 54730.62 88888.00 2014-06-14 18:24:00.375 165 12493.20 69.50 54730.57 88888.00 2014-06-14 18:24:00.500 165 12493.25 69.47 54730.62 88888.00 2014-06-14 18:24:00.625 165 12493.27 69.53 54730.68 88888.00 2014-06-14 18:24:00.750 165 12493.25 69.50 54730.68 88888.00 2014-06-14 18:24:00.875 165 12493.17 69.50 54730.68 88888.00 2014-06-14 18:24:01.000 165 12493.15 69.50 54730.68 88888.00 2014-06-14 18:24:01.125 165 12493.17 69.50 54730.72 88888.00 2014-06-14 18:24:01.250 165 12493.17 69.47 54730.68 88888.00 2014-06-14 18:24:01.375 165 12493.17 69.50 54730.68 88888.00 2014-06-14 18:24:01.500 165 12493.15 69.50 54730.65 88888.00 2014-06-14 18:24:01.625 165 12493.17 69.55 54730.68 88888.00 2014-06-14 18:24:01.750 165 12493.20 69.55 54730.68 88888.00 2014-06-14 18:24:01.875 165 12493.17 69.53 54730.68 88888.00 2014-06-14 18:24:02.000 165 12493.12 69.50 54730.70 88888.00 2014-06-14 18:24:02.125 165 12493.10 69.53 54730.68 88888.00 2014-06-14 18:24:02.250 165 12493.08 69.53 54730.68 88888.00 2014-06-14 18:24:02.375 165 12493.15 69.55 54730.68 88888.00 2014-06-14 18:24:02.500 165 12493.15 69.53 54730.65 88888.00 2014-06-14 18:24:02.625 165 12493.17 69.53 54730.65 88888.00 2014-06-14 18:24:02.750 165 12493.17 69.53 54730.62 88888.00 2014-06-14 18:24:02.875 165 12493.23 69.53 54730.62 88888.00 2014-06-14 18:24:03.000 165 12493.23 69.53 54730.62 88888.00 2014-06-14 18:24:03.125 165 12493.23 69.50 54730.60 88888.00 2014-06-14 18:24:03.250 165 12493.10 69.50 54730.62 88888.00 2014-06-14 18:24:03.375 165 12493.23 69.55 54730.62 88888.00 2014-06-14 18:24:03.500 165 12493.25 69.55 54730.62 88888.00 2014-06-14 18:24:03.625 165 12493.23 69.53 54730.62 88888.00 2014-06-14 18:24:03.750 165 12493.20 69.55 54730.65 88888.00 2014-06-14 18:24:03.875 165 12493.33 69.58 54730.65 88888.00 2014-06-14 18:24:04.000 165 12493.38 69.55 54730.62 88888.00 2014-06-14 18:24:04.125 165 12493.30 69.55 54730.62 88888.00 2014-06-14 18:24:04.250 165 12493.23 69.60 54730.60 88888.00 2014-06-14 18:24:04.375 165 12493.23 69.60 54730.62 88888.00 2014-06-14 18:24:04.500 165 12493.30 69.60 54730.65 88888.00 2014-06-14 18:24:04.625 165 12493.33 69.58 54730.65 88888.00 2014-06-14 18:24:04.750 165 12493.30 69.60 54730.62 88888.00 2014-06-14 18:24:04.875 165 12493.27 69.58 54730.62 88888.00 2014-06-14 18:24:05.000 165 12493.23 69.58 54730.60 88888.00 2014-06-14 18:24:05.125 165 12493.23 69.60 54730.57 88888.00 2014-06-14 18:24:05.250 165 12493.25 69.58 54730.62 88888.00 2014-06-14 18:24:05.375 165 12493.27 69.58 54730.60 88888.00 2014-06-14 18:24:05.500 165 12493.25 69.58 54730.62 88888.00 2014-06-14 18:24:05.625 165 12493.30 69.60 54730.62 88888.00 2014-06-14 18:24:05.750 165 12493.27 69.58 54730.62 88888.00 2014-06-14 18:24:05.875 165 12493.23 69.58 54730.60 88888.00 2014-06-14 18:24:06.000 165 12493.25 69.58 54730.55 88888.00 2014-06-14 18:24:06.125 165 12493.30 69.58 54730.57 88888.00 2014-06-14 18:24:06.250 165 12493.30 69.58 54730.60 88888.00 2014-06-14 18:24:06.375 165 12493.33 69.60 54730.60 88888.00 2014-06-14 18:24:06.500 165 12493.35 69.60 54730.60 88888.00 2014-06-14 18:24:06.625 165 12493.33 69.60 54730.65 88888.00 2014-06-14 18:24:06.750 165 12493.38 69.60 54730.65 88888.00 2014-06-14 18:24:06.875 165 12493.40 69.60 54730.65 88888.00 2014-06-14 18:24:07.000 165 12493.33 69.60 54730.62 88888.00 2014-06-14 18:24:07.125 165 12493.27 69.60 54730.62 88888.00 2014-06-14 18:24:07.250 165 12493.38 69.60 54730.62 88888.00 2014-06-14 18:24:07.375 165 12493.40 69.62 54730.62 88888.00 2014-06-14 18:24:07.500 165 12493.35 69.60 54730.57 88888.00 2014-06-14 18:24:07.625 165 12493.33 69.62 54730.60 88888.00 2014-06-14 18:24:07.750 165 12493.30 69.62 54730.60 88888.00 2014-06-14 18:24:07.875 165 12493.33 69.62 54730.62 88888.00 2014-06-14 18:24:08.000 165 12493.33 69.62 54730.60 88888.00 2014-06-14 18:24:08.125 165 12493.35 69.65 54730.60 88888.00 2014-06-14 18:24:08.250 165 12493.35 69.60 54730.62 88888.00 2014-06-14 18:24:08.375 165 12493.38 69.62 54730.62 88888.00 2014-06-14 18:24:08.500 165 12493.30 69.65 54730.60 88888.00 2014-06-14 18:24:08.625 165 12493.27 69.65 54730.60 88888.00 2014-06-14 18:24:08.750 165 12493.27 69.60 54730.57 88888.00 2014-06-14 18:24:08.875 165 12493.27 69.62 54730.60 88888.00 2014-06-14 18:24:09.000 165 12493.25 69.65 54730.60 88888.00 2014-06-14 18:24:09.125 165 12493.27 69.67 54730.57 88888.00 2014-06-14 18:24:09.250 165 12493.27 69.65 54730.62 88888.00 2014-06-14 18:24:09.375 165 12493.30 69.67 54730.62 88888.00 2014-06-14 18:24:09.500 165 12493.30 69.70 54730.57 88888.00 2014-06-14 18:24:09.625 165 12493.33 69.67 54730.57 88888.00 2014-06-14 18:24:09.750 165 12493.35 69.67 54730.57 88888.00 2014-06-14 18:24:09.875 165 12493.38 69.65 54730.55 88888.00 2014-06-14 18:24:10.000 165 12493.33 69.67 54730.55 88888.00 2014-06-14 18:24:10.125 165 12493.27 69.70 54730.60 88888.00 2014-06-14 18:24:10.250 165 12493.30 69.67 54730.53 88888.00 2014-06-14 18:24:10.375 165 12493.35 69.70 54730.55 88888.00 2014-06-14 18:24:10.500 165 12493.38 69.75 54730.60 88888.00 2014-06-14 18:24:10.625 165 12493.33 69.75 54730.60 88888.00 2014-06-14 18:24:10.750 165 12493.33 69.72 54730.60 88888.00 2014-06-14 18:24:10.875 165 12493.38 69.72 54730.57 88888.00 2014-06-14 18:24:11.000 165 12493.38 69.72 54730.55 88888.00 2014-06-14 18:24:11.125 165 12493.42 69.72 54730.53 88888.00 2014-06-14 18:24:11.250 165 12493.42 69.72 54730.53 88888.00 2014-06-14 18:24:11.375 165 12493.38 69.72 54730.50 88888.00 2014-06-14 18:24:11.500 165 12493.33 69.72 54730.53 88888.00 2014-06-14 18:24:11.625 165 12493.30 69.67 54730.53 88888.00 2014-06-14 18:24:11.750 165 12493.35 69.67 54730.55 88888.00 2014-06-14 18:24:11.875 165 12493.40 69.65 54730.55 88888.00 2014-06-14 18:24:12.000 165 12493.38 69.70 54730.55 88888.00 2014-06-14 18:24:12.125 165 12493.40 69.75 54730.55 88888.00 2014-06-14 18:24:12.250 165 12493.40 69.67 54730.55 88888.00 2014-06-14 18:24:12.375 165 12493.35 69.65 54730.53 88888.00 2014-06-14 18:24:12.500 165 12493.42 69.67 54730.55 88888.00 2014-06-14 18:24:12.625 165 12493.45 69.70 54730.55 88888.00 2014-06-14 18:24:12.750 165 12493.40 69.67 54730.57 88888.00 2014-06-14 18:24:12.875 165 12493.38 69.67 54730.55 88888.00 2014-06-14 18:24:13.000 165 12493.45 69.70 54730.57 88888.00 2014-06-14 18:24:13.125 165 12493.48 69.72 54730.57 88888.00 2014-06-14 18:24:13.250 165 12493.48 69.70 54730.57 88888.00 2014-06-14 18:24:13.375 165 12493.50 69.72 54730.60 88888.00 2014-06-14 18:24:13.500 165 12493.48 69.72 54730.60 88888.00 2014-06-14 18:24:13.625 165 12493.42 69.72 54730.60 88888.00 2014-06-14 18:24:13.750 165 12493.38 69.72 54730.55 88888.00 2014-06-14 18:24:13.875 165 12493.40 69.75 54730.57 88888.00 2014-06-14 18:24:14.000 165 12493.38 69.72 54730.57 88888.00 2014-06-14 18:24:14.125 165 12493.35 69.70 54730.57 88888.00 2014-06-14 18:24:14.250 165 12493.30 69.67 54730.57 88888.00 2014-06-14 18:24:14.375 165 12493.33 69.72 54730.60 88888.00 2014-06-14 18:24:14.500 165 12493.35 69.72 54730.60 88888.00 2014-06-14 18:24:14.625 165 12493.33 69.72 54730.57 88888.00 2014-06-14 18:24:14.750 165 12493.38 69.67 54730.55 88888.00 2014-06-14 18:24:14.875 165 12493.38 69.70 54730.55 88888.00 2014-06-14 18:24:15.000 165 12493.33 69.70 54730.57 88888.00 2014-06-14 18:24:15.125 165 12493.33 69.70 54730.60 88888.00 2014-06-14 18:24:15.250 165 12493.27 69.70 54730.57 88888.00 2014-06-14 18:24:15.375 165 12493.27 69.70 54730.57 88888.00 2014-06-14 18:24:15.500 165 12493.30 69.70 54730.57 88888.00 2014-06-14 18:24:15.625 165 12493.35 69.70 54730.57 88888.00 2014-06-14 18:24:15.750 165 12493.40 69.70 54730.60 88888.00 2014-06-14 18:24:15.875 165 12493.38 69.70 54730.57 88888.00 2014-06-14 18:24:16.000 165 12493.35 69.70 54730.57 88888.00 2014-06-14 18:24:16.125 165 12493.42 69.67 54730.57 88888.00 2014-06-14 18:24:16.250 165 12493.42 69.65 54730.55 88888.00 2014-06-14 18:24:16.375 165 12493.45 69.65 54730.53 88888.00 2014-06-14 18:24:16.500 165 12493.45 69.67 54730.53 88888.00 2014-06-14 18:24:16.625 165 12493.50 69.72 54730.55 88888.00 2014-06-14 18:24:16.750 165 12493.48 69.70 54730.55 88888.00 2014-06-14 18:24:16.875 165 12493.42 69.70 54730.55 88888.00 2014-06-14 18:24:17.000 165 12493.38 69.70 54730.57 88888.00 2014-06-14 18:24:17.125 165 12493.38 69.70 54730.60 88888.00 2014-06-14 18:24:17.250 165 12493.40 69.67 54730.57 88888.00 2014-06-14 18:24:17.375 165 12493.38 69.67 54730.55 88888.00 2014-06-14 18:24:17.500 165 12493.38 69.70 54730.57 88888.00 2014-06-14 18:24:17.625 165 12493.42 69.70 54730.57 88888.00 2014-06-14 18:24:17.750 165 12493.45 69.70 54730.57 88888.00 2014-06-14 18:24:17.875 165 12493.42 69.70 54730.60 88888.00 2014-06-14 18:24:18.000 165 12493.42 69.67 54730.57 88888.00 2014-06-14 18:24:18.125 165 12493.40 69.67 54730.57 88888.00 2014-06-14 18:24:18.250 165 12493.38 69.62 54730.60 88888.00 2014-06-14 18:24:18.375 165 12493.42 69.65 54730.60 88888.00 2014-06-14 18:24:18.500 165 12493.38 69.65 54730.60 88888.00 2014-06-14 18:24:18.625 165 12493.35 69.65 54730.60 88888.00 2014-06-14 18:24:18.750 165 12493.42 69.67 54730.65 88888.00 2014-06-14 18:24:18.875 165 12493.50 69.67 54730.65 88888.00 2014-06-14 18:24:19.000 165 12493.45 69.67 54730.62 88888.00 2014-06-14 18:24:19.125 165 12493.48 69.65 54730.65 88888.00 2014-06-14 18:24:19.250 165 12493.48 69.62 54730.65 88888.00 2014-06-14 18:24:19.375 165 12493.45 69.65 54730.62 88888.00 2014-06-14 18:24:19.500 165 12493.40 69.62 54730.65 88888.00 2014-06-14 18:24:19.625 165 12493.38 69.65 54730.62 88888.00 2014-06-14 18:24:19.750 165 12493.33 69.65 54730.65 88888.00 2014-06-14 18:24:19.875 165 12493.27 69.67 54730.68 88888.00 2014-06-14 18:24:20.000 165 12493.33 69.72 54730.65 88888.00 2014-06-14 18:24:20.125 165 12493.40 69.72 54730.68 88888.00 2014-06-14 18:24:20.250 165 12493.42 69.70 54730.62 88888.00 2014-06-14 18:24:20.375 165 12493.35 69.67 54730.60 88888.00 2014-06-14 18:24:20.500 165 12493.30 69.65 54730.57 88888.00 2014-06-14 18:24:20.625 165 12493.35 69.65 54730.60 88888.00 2014-06-14 18:24:20.750 165 12493.35 69.65 54730.62 88888.00 2014-06-14 18:24:20.875 165 12493.33 69.65 54730.60 88888.00 2014-06-14 18:24:21.000 165 12493.33 69.62 54730.60 88888.00 2014-06-14 18:24:21.125 165 12493.33 69.62 54730.60 88888.00 2014-06-14 18:24:21.250 165 12493.27 69.65 54730.60 88888.00 2014-06-14 18:24:21.375 165 12493.33 69.65 54730.60 88888.00 2014-06-14 18:24:21.500 165 12493.33 69.65 54730.62 88888.00 2014-06-14 18:24:21.625 165 12493.33 69.65 54730.60 88888.00 2014-06-14 18:24:21.750 165 12493.33 69.65 54730.62 88888.00 2014-06-14 18:24:21.875 165 12493.30 69.62 54730.62 88888.00 2014-06-14 18:24:22.000 165 12493.25 69.65 54730.62 88888.00 2014-06-14 18:24:22.125 165 12493.23 69.65 54730.60 88888.00 2014-06-14 18:24:22.250 165 12493.20 69.65 54730.62 88888.00 2014-06-14 18:24:22.375 165 12493.25 69.65 54730.65 88888.00 2014-06-14 18:24:22.500 165 12493.25 69.65 54730.65 88888.00 2014-06-14 18:24:22.625 165 12493.23 69.62 54730.65 88888.00 2014-06-14 18:24:22.750 165 12493.25 69.60 54730.62 88888.00 2014-06-14 18:24:22.875 165 12493.27 69.58 54730.57 88888.00 2014-06-14 18:24:23.000 165 12493.30 69.60 54730.57 88888.00 2014-06-14 18:24:23.125 165 12493.25 69.60 54730.62 88888.00 2014-06-14 18:24:23.250 165 12493.23 69.62 54730.62 88888.00 2014-06-14 18:24:23.375 165 12493.23 69.65 54730.57 88888.00 2014-06-14 18:24:23.500 165 12493.17 69.62 54730.60 88888.00 2014-06-14 18:24:23.625 165 12493.12 69.60 54730.60 88888.00 2014-06-14 18:24:23.750 165 12493.15 69.62 54730.62 88888.00 2014-06-14 18:24:23.875 165 12493.12 69.62 54730.62 88888.00 2014-06-14 18:24:24.000 165 12493.17 69.62 54730.62 88888.00 2014-06-14 18:24:24.125 165 12493.17 69.60 54730.62 88888.00 2014-06-14 18:24:24.250 165 12493.12 69.60 54730.60 88888.00 2014-06-14 18:24:24.375 165 12493.15 69.62 54730.65 88888.00 2014-06-14 18:24:24.500 165 12493.15 69.65 54730.65 88888.00 2014-06-14 18:24:24.625 165 12493.12 69.62 54730.65 88888.00 2014-06-14 18:24:24.750 165 12493.15 69.60 54730.68 88888.00 2014-06-14 18:24:24.875 165 12493.23 69.62 54730.68 88888.00 2014-06-14 18:24:25.000 165 12493.17 69.60 54730.70 88888.00 2014-06-14 18:24:25.125 165 12493.10 69.62 54730.70 88888.00 2014-06-14 18:24:25.250 165 12493.05 69.60 54730.68 88888.00 2014-06-14 18:24:25.375 165 12493.10 69.62 54730.72 88888.00 2014-06-14 18:24:25.500 165 12493.10 69.62 54730.70 88888.00 2014-06-14 18:24:25.625 165 12493.10 69.62 54730.65 88888.00 2014-06-14 18:24:25.750 165 12493.08 69.65 54730.68 88888.00 2014-06-14 18:24:25.875 165 12493.05 69.65 54730.70 88888.00 2014-06-14 18:24:26.000 165 12493.00 69.65 54730.70 88888.00 2014-06-14 18:24:26.125 165 12493.00 69.65 54730.70 88888.00 2014-06-14 18:24:26.250 165 12492.92 69.60 54730.68 88888.00 2014-06-14 18:24:26.375 165 12492.92 69.60 54730.65 88888.00 2014-06-14 18:24:26.500 165 12492.90 69.60 54730.68 88888.00 2014-06-14 18:24:26.625 165 12492.98 69.65 54730.68 88888.00 2014-06-14 18:24:26.750 165 12493.02 69.65 54730.68 88888.00 2014-06-14 18:24:26.875 165 12493.00 69.60 54730.65 88888.00 2014-06-14 18:24:27.000 165 12492.95 69.60 54730.62 88888.00 2014-06-14 18:24:27.125 165 12492.98 69.62 54730.68 88888.00 2014-06-14 18:24:27.250 165 12493.00 69.65 54730.68 88888.00 2014-06-14 18:24:27.375 165 12493.00 69.62 54730.65 88888.00 2014-06-14 18:24:27.500 165 12493.00 69.65 54730.68 88888.00 2014-06-14 18:24:27.625 165 12493.00 69.67 54730.70 88888.00 2014-06-14 18:24:27.750 165 12493.00 69.65 54730.70 88888.00 2014-06-14 18:24:27.875 165 12492.92 69.65 54730.68 88888.00 2014-06-14 18:24:28.000 165 12492.90 69.65 54730.62 88888.00 2014-06-14 18:24:28.125 165 12492.88 69.67 54730.68 88888.00 2014-06-14 18:24:28.250 165 12492.88 69.62 54730.72 88888.00 2014-06-14 18:24:28.375 165 12492.90 69.67 54730.68 88888.00 2014-06-14 18:24:28.500 165 12492.88 69.67 54730.68 88888.00 2014-06-14 18:24:28.625 165 12492.83 69.67 54730.72 88888.00 2014-06-14 18:24:28.750 165 12492.85 69.62 54730.72 88888.00 2014-06-14 18:24:28.875 165 12492.85 69.65 54730.75 88888.00 2014-06-14 18:24:29.000 165 12492.85 69.67 54730.72 88888.00 2014-06-14 18:24:29.125 165 12492.88 69.67 54730.72 88888.00 2014-06-14 18:24:29.250 165 12492.85 69.67 54730.72 88888.00 2014-06-14 18:24:29.375 165 12492.85 69.67 54730.70 88888.00 2014-06-14 18:24:29.500 165 12492.80 69.67 54730.72 88888.00 2014-06-14 18:24:29.625 165 12492.77 69.70 54730.72 88888.00 2014-06-14 18:24:29.750 165 12492.77 69.67 54730.70 88888.00 2014-06-14 18:24:29.875 165 12492.75 69.65 54730.70 88888.00 2014-06-14 18:24:30.000 165 12492.70 69.65 54730.70 88888.00 2014-06-14 18:24:30.125 165 12492.62 69.65 54730.70 88888.00 2014-06-14 18:24:30.250 165 12492.65 69.65 54730.70 88888.00 2014-06-14 18:24:30.375 165 12492.73 69.67 54730.72 88888.00 2014-06-14 18:24:30.500 165 12492.70 69.67 54730.72 88888.00 2014-06-14 18:24:30.625 165 12492.65 69.65 54730.70 88888.00 2014-06-14 18:24:30.750 165 12492.67 69.65 54730.72 88888.00 2014-06-14 18:24:30.875 165 12492.65 69.65 54730.72 88888.00 2014-06-14 18:24:31.000 165 12492.60 69.65 54730.72 88888.00 2014-06-14 18:24:31.125 165 12492.60 69.67 54730.75 88888.00 2014-06-14 18:24:31.250 165 12492.55 69.70 54730.72 88888.00 2014-06-14 18:24:31.375 165 12492.52 69.70 54730.72 88888.00 2014-06-14 18:24:31.500 165 12492.55 69.70 54730.75 88888.00 2014-06-14 18:24:31.625 165 12492.58 69.72 54730.75 88888.00 2014-06-14 18:24:31.750 165 12492.52 69.75 54730.78 88888.00 2014-06-14 18:24:31.875 165 12492.48 69.75 54730.78 88888.00 2014-06-14 18:24:32.000 165 12492.48 69.80 54730.75 88888.00 2014-06-14 18:24:32.125 165 12492.52 69.83 54730.80 88888.00 2014-06-14 18:24:32.250 165 12492.50 69.78 54730.75 88888.00 2014-06-14 18:24:32.375 165 12492.52 69.80 54730.78 88888.00 2014-06-14 18:24:32.500 165 12492.55 69.78 54730.78 88888.00 2014-06-14 18:24:32.625 165 12492.52 69.75 54730.78 88888.00 2014-06-14 18:24:32.750 165 12492.45 69.75 54730.78 88888.00 2014-06-14 18:24:32.875 165 12492.40 69.75 54730.75 88888.00 2014-06-14 18:24:33.000 165 12492.40 69.75 54730.75 88888.00 2014-06-14 18:24:33.125 165 12492.48 69.80 54730.80 88888.00 2014-06-14 18:24:33.250 165 12492.52 69.80 54730.80 88888.00 2014-06-14 18:24:33.375 165 12492.58 69.80 54730.78 88888.00 2014-06-14 18:24:33.500 165 12492.50 69.78 54730.78 88888.00 2014-06-14 18:24:33.625 165 12492.45 69.78 54730.72 88888.00 2014-06-14 18:24:33.750 165 12492.45 69.78 54730.72 88888.00 2014-06-14 18:24:33.875 165 12492.48 69.78 54730.70 88888.00 2014-06-14 18:24:34.000 165 12492.40 69.80 54730.75 88888.00 2014-06-14 18:24:34.125 165 12492.42 69.85 54730.78 88888.00 2014-06-14 18:24:34.250 165 12492.48 69.83 54730.72 88888.00 2014-06-14 18:24:34.375 165 12492.52 69.80 54730.72 88888.00 2014-06-14 18:24:34.500 165 12492.48 69.80 54730.70 88888.00 2014-06-14 18:24:34.625 165 12492.50 69.83 54730.72 88888.00 2014-06-14 18:24:34.750 165 12492.48 69.80 54730.72 88888.00 2014-06-14 18:24:34.875 165 12492.40 69.80 54730.72 88888.00 2014-06-14 18:24:35.000 165 12492.38 69.80 54730.68 88888.00 2014-06-14 18:24:35.125 165 12492.38 69.80 54730.70 88888.00 2014-06-14 18:24:35.250 165 12492.33 69.83 54730.72 88888.00 2014-06-14 18:24:35.375 165 12492.30 69.83 54730.72 88888.00 2014-06-14 18:24:35.500 165 12492.25 69.88 54730.75 88888.00 2014-06-14 18:24:35.625 165 12492.30 69.90 54730.75 88888.00 2014-06-14 18:24:35.750 165 12492.30 69.88 54730.75 88888.00 2014-06-14 18:24:35.875 165 12492.30 69.85 54730.72 88888.00 2014-06-14 18:24:36.000 165 12492.23 69.83 54730.70 88888.00 2014-06-14 18:24:36.125 165 12492.25 69.85 54730.70 88888.00 2014-06-14 18:24:36.250 165 12492.25 69.88 54730.75 88888.00 2014-06-14 18:24:36.375 165 12492.35 69.88 54730.75 88888.00 2014-06-14 18:24:36.500 165 12492.33 69.85 54730.72 88888.00 2014-06-14 18:24:36.625 165 12492.30 69.88 54730.75 88888.00 2014-06-14 18:24:36.750 165 12492.27 69.88 54730.75 88888.00 2014-06-14 18:24:36.875 165 12492.30 69.90 54730.75 88888.00 2014-06-14 18:24:37.000 165 12492.38 69.92 54730.75 88888.00 2014-06-14 18:24:37.125 165 12492.38 69.92 54730.75 88888.00 2014-06-14 18:24:37.250 165 12492.23 69.90 54730.78 88888.00 2014-06-14 18:24:37.375 165 12492.30 69.92 54730.78 88888.00 2014-06-14 18:24:37.500 165 12492.35 69.95 54730.80 88888.00 2014-06-14 18:24:37.625 165 12492.35 69.95 54730.78 88888.00 2014-06-14 18:24:37.750 165 12492.35 69.97 54730.75 88888.00 2014-06-14 18:24:37.875 165 12492.33 70.00 54730.75 88888.00 2014-06-14 18:24:38.000 165 12492.33 69.97 54730.72 88888.00 2014-06-14 18:24:38.125 165 12492.38 70.00 54730.78 88888.00 2014-06-14 18:24:38.250 165 12492.33 70.00 54730.75 88888.00 2014-06-14 18:24:38.375 165 12492.23 69.97 54730.75 88888.00 2014-06-14 18:24:38.500 165 12492.27 70.05 54730.75 88888.00 2014-06-14 18:24:38.625 165 12492.27 70.03 54730.72 88888.00 2014-06-14 18:24:38.750 165 12492.27 70.00 54730.70 88888.00 2014-06-14 18:24:38.875 165 12492.30 70.05 54730.72 88888.00 2014-06-14 18:24:39.000 165 12492.38 70.08 54730.72 88888.00 2014-06-14 18:24:39.125 165 12492.35 70.05 54730.75 88888.00 2014-06-14 18:24:39.250 165 12492.30 70.08 54730.72 88888.00 2014-06-14 18:24:39.375 165 12492.25 70.08 54730.72 88888.00 2014-06-14 18:24:39.500 165 12492.20 70.10 54730.75 88888.00 2014-06-14 18:24:39.625 165 12492.25 70.10 54730.75 88888.00 2014-06-14 18:24:39.750 165 12492.30 70.12 54730.75 88888.00 2014-06-14 18:24:39.875 165 12492.25 70.10 54730.75 88888.00 2014-06-14 18:24:40.000 165 12492.25 70.10 54730.72 88888.00 2014-06-14 18:24:40.125 165 12492.30 70.10 54730.70 88888.00 2014-06-14 18:24:40.250 165 12492.30 70.12 54730.70 88888.00 2014-06-14 18:24:40.375 165 12492.33 70.12 54730.68 88888.00 2014-06-14 18:24:40.500 165 12492.33 70.12 54730.70 88888.00 2014-06-14 18:24:40.625 165 12492.30 70.12 54730.72 88888.00 2014-06-14 18:24:40.750 165 12492.23 70.15 54730.70 88888.00 2014-06-14 18:24:40.875 165 12492.25 70.17 54730.72 88888.00 2014-06-14 18:24:41.000 165 12492.25 70.17 54730.70 88888.00 2014-06-14 18:24:41.125 165 12492.25 70.17 54730.65 88888.00 2014-06-14 18:24:41.250 165 12492.27 70.17 54730.70 88888.00 2014-06-14 18:24:41.375 165 12492.33 70.20 54730.70 88888.00 2014-06-14 18:24:41.500 165 12492.38 70.22 54730.68 88888.00 2014-06-14 18:24:41.625 165 12492.38 70.20 54730.68 88888.00 2014-06-14 18:24:41.750 165 12492.38 70.20 54730.68 88888.00 2014-06-14 18:24:41.875 165 12492.38 70.25 54730.72 88888.00 2014-06-14 18:24:42.000 165 12492.38 70.22 54730.70 88888.00 2014-06-14 18:24:42.125 165 12492.42 70.22 54730.68 88888.00 2014-06-14 18:24:42.250 165 12492.42 70.25 54730.70 88888.00 2014-06-14 18:24:42.375 165 12492.48 70.28 54730.68 88888.00 2014-06-14 18:24:42.500 165 12492.45 70.33 54730.68 88888.00 2014-06-14 18:24:42.625 165 12492.40 70.33 54730.70 88888.00 2014-06-14 18:24:42.750 165 12492.45 70.33 54730.70 88888.00 2014-06-14 18:24:42.875 165 12492.45 70.33 54730.70 88888.00 2014-06-14 18:24:43.000 165 12492.42 70.33 54730.70 88888.00 2014-06-14 18:24:43.125 165 12492.45 70.33 54730.70 88888.00 2014-06-14 18:24:43.250 165 12492.45 70.28 54730.70 88888.00 2014-06-14 18:24:43.375 165 12492.45 70.35 54730.70 88888.00 2014-06-14 18:24:43.500 165 12492.38 70.38 54730.68 88888.00 2014-06-14 18:24:43.625 165 12492.38 70.38 54730.68 88888.00 2014-06-14 18:24:43.750 165 12492.38 70.40 54730.68 88888.00 2014-06-14 18:24:43.875 165 12492.33 70.40 54730.68 88888.00 2014-06-14 18:24:44.000 165 12492.38 70.38 54730.68 88888.00 2014-06-14 18:24:44.125 165 12492.50 70.42 54730.70 88888.00 2014-06-14 18:24:44.250 165 12492.48 70.40 54730.68 88888.00 2014-06-14 18:24:44.375 165 12492.40 70.40 54730.65 88888.00 2014-06-14 18:24:44.500 165 12492.33 70.42 54730.68 88888.00 2014-06-14 18:24:44.625 165 12492.42 70.45 54730.65 88888.00 2014-06-14 18:24:44.750 165 12492.40 70.42 54730.65 88888.00 2014-06-14 18:24:44.875 165 12492.38 70.42 54730.68 88888.00 2014-06-14 18:24:45.000 165 12492.40 70.45 54730.65 88888.00 2014-06-14 18:24:45.125 165 12492.42 70.45 54730.65 88888.00 2014-06-14 18:24:45.250 165 12492.38 70.47 54730.65 88888.00 2014-06-14 18:24:45.375 165 12492.38 70.47 54730.65 88888.00 2014-06-14 18:24:45.500 165 12492.38 70.47 54730.68 88888.00 2014-06-14 18:24:45.625 165 12492.38 70.50 54730.68 88888.00 2014-06-14 18:24:45.750 165 12492.38 70.53 54730.65 88888.00 2014-06-14 18:24:45.875 165 12492.38 70.53 54730.62 88888.00 2014-06-14 18:24:46.000 165 12492.38 70.47 54730.62 88888.00 2014-06-14 18:24:46.125 165 12492.38 70.47 54730.62 88888.00 2014-06-14 18:24:46.250 165 12492.35 70.50 54730.62 88888.00 2014-06-14 18:24:46.375 165 12492.35 70.50 54730.60 88888.00 2014-06-14 18:24:46.500 165 12492.35 70.53 54730.60 88888.00 2014-06-14 18:24:46.625 165 12492.35 70.50 54730.62 88888.00 2014-06-14 18:24:46.750 165 12492.38 70.53 54730.62 88888.00 2014-06-14 18:24:46.875 165 12492.40 70.55 54730.65 88888.00 2014-06-14 18:24:47.000 165 12492.45 70.55 54730.65 88888.00 2014-06-14 18:24:47.125 165 12492.52 70.58 54730.65 88888.00 2014-06-14 18:24:47.250 165 12492.55 70.58 54730.62 88888.00 2014-06-14 18:24:47.375 165 12492.55 70.60 54730.62 88888.00 2014-06-14 18:24:47.500 165 12492.48 70.60 54730.60 88888.00 2014-06-14 18:24:47.625 165 12492.42 70.58 54730.57 88888.00 2014-06-14 18:24:47.750 165 12492.42 70.60 54730.60 88888.00 2014-06-14 18:24:47.875 165 12492.38 70.60 54730.60 88888.00 2014-06-14 18:24:48.000 165 12492.35 70.62 54730.60 88888.00 2014-06-14 18:24:48.125 165 12492.38 70.58 54730.57 88888.00 2014-06-14 18:24:48.250 165 12492.38 70.58 54730.57 88888.00 2014-06-14 18:24:48.375 165 12492.48 70.60 54730.57 88888.00 2014-06-14 18:24:48.500 165 12492.50 70.65 54730.62 88888.00 2014-06-14 18:24:48.625 165 12492.50 70.65 54730.62 88888.00 2014-06-14 18:24:48.750 165 12492.48 70.60 54730.62 88888.00 2014-06-14 18:24:48.875 165 12492.52 70.60 54730.60 88888.00 2014-06-14 18:24:49.000 165 12492.58 70.62 54730.60 88888.00 2014-06-14 18:24:49.125 165 12492.55 70.60 54730.60 88888.00 2014-06-14 18:24:49.250 165 12492.52 70.60 54730.62 88888.00 2014-06-14 18:24:49.375 165 12492.60 70.60 54730.60 88888.00 2014-06-14 18:24:49.500 165 12492.58 70.62 54730.62 88888.00 2014-06-14 18:24:49.625 165 12492.60 70.67 54730.60 88888.00 2014-06-14 18:24:49.750 165 12492.67 70.67 54730.60 88888.00 2014-06-14 18:24:49.875 165 12492.70 70.70 54730.60 88888.00 2014-06-14 18:24:50.000 165 12492.65 70.70 54730.60 88888.00 2014-06-14 18:24:50.125 165 12492.52 70.67 54730.60 88888.00 2014-06-14 18:24:50.250 165 12492.50 70.67 54730.62 88888.00 2014-06-14 18:24:50.375 165 12492.58 70.67 54730.60 88888.00 2014-06-14 18:24:50.500 165 12492.58 70.67 54730.57 88888.00 2014-06-14 18:24:50.625 165 12492.55 70.67 54730.57 88888.00 2014-06-14 18:24:50.750 165 12492.50 70.67 54730.57 88888.00 2014-06-14 18:24:50.875 165 12492.45 70.70 54730.55 88888.00 2014-06-14 18:24:51.000 165 12492.52 70.70 54730.55 88888.00 2014-06-14 18:24:51.125 165 12492.55 70.67 54730.57 88888.00 2014-06-14 18:24:51.250 165 12492.55 70.65 54730.57 88888.00 2014-06-14 18:24:51.375 165 12492.58 70.67 54730.60 88888.00 2014-06-14 18:24:51.500 165 12492.50 70.70 54730.60 88888.00 2014-06-14 18:24:51.625 165 12492.42 70.70 54730.57 88888.00 2014-06-14 18:24:51.750 165 12492.40 70.67 54730.55 88888.00 2014-06-14 18:24:51.875 165 12492.40 70.70 54730.57 88888.00 2014-06-14 18:24:52.000 165 12492.38 70.70 54730.55 88888.00 2014-06-14 18:24:52.125 165 12492.38 70.70 54730.57 88888.00 2014-06-14 18:24:52.250 165 12492.33 70.70 54730.60 88888.00 2014-06-14 18:24:52.375 165 12492.38 70.70 54730.57 88888.00 2014-06-14 18:24:52.500 165 12492.38 70.65 54730.55 88888.00 2014-06-14 18:24:52.625 165 12492.40 70.67 54730.57 88888.00 2014-06-14 18:24:52.750 165 12492.42 70.70 54730.57 88888.00 2014-06-14 18:24:52.875 165 12492.38 70.70 54730.55 88888.00 2014-06-14 18:24:53.000 165 12492.38 70.67 54730.53 88888.00 2014-06-14 18:24:53.125 165 12492.40 70.67 54730.57 88888.00 2014-06-14 18:24:53.250 165 12492.40 70.67 54730.57 88888.00 2014-06-14 18:24:53.375 165 12492.38 70.70 54730.57 88888.00 2014-06-14 18:24:53.500 165 12492.38 70.67 54730.57 88888.00 2014-06-14 18:24:53.625 165 12492.38 70.67 54730.55 88888.00 2014-06-14 18:24:53.750 165 12492.38 70.67 54730.57 88888.00 2014-06-14 18:24:53.875 165 12492.42 70.67 54730.60 88888.00 2014-06-14 18:24:54.000 165 12492.50 70.67 54730.57 88888.00 2014-06-14 18:24:54.125 165 12492.52 70.65 54730.55 88888.00 2014-06-14 18:24:54.250 165 12492.45 70.62 54730.57 88888.00 2014-06-14 18:24:54.375 165 12492.40 70.62 54730.60 88888.00 2014-06-14 18:24:54.500 165 12492.30 70.62 54730.60 88888.00 2014-06-14 18:24:54.625 165 12492.27 70.62 54730.60 88888.00 2014-06-14 18:24:54.750 165 12492.30 70.67 54730.60 88888.00 2014-06-14 18:24:54.875 165 12492.33 70.67 54730.60 88888.00 2014-06-14 18:24:55.000 165 12492.33 70.62 54730.60 88888.00 2014-06-14 18:24:55.125 165 12492.27 70.60 54730.60 88888.00 2014-06-14 18:24:55.250 165 12492.30 70.62 54730.60 88888.00 2014-06-14 18:24:55.375 165 12492.30 70.65 54730.57 88888.00 2014-06-14 18:24:55.500 165 12492.30 70.62 54730.57 88888.00 2014-06-14 18:24:55.625 165 12492.30 70.60 54730.60 88888.00 2014-06-14 18:24:55.750 165 12492.30 70.62 54730.60 88888.00 2014-06-14 18:24:55.875 165 12492.35 70.65 54730.62 88888.00 2014-06-14 18:24:56.000 165 12492.35 70.60 54730.62 88888.00 2014-06-14 18:24:56.125 165 12492.27 70.60 54730.60 88888.00 2014-06-14 18:24:56.250 165 12492.23 70.58 54730.60 88888.00 2014-06-14 18:24:56.375 165 12492.30 70.58 54730.60 88888.00 2014-06-14 18:24:56.500 165 12492.33 70.58 54730.62 88888.00 2014-06-14 18:24:56.625 165 12492.30 70.55 54730.60 88888.00 2014-06-14 18:24:56.750 165 12492.25 70.55 54730.60 88888.00 2014-06-14 18:24:56.875 165 12492.15 70.55 54730.60 88888.00 2014-06-14 18:24:57.000 165 12492.10 70.55 54730.60 88888.00 2014-06-14 18:24:57.125 165 12492.17 70.58 54730.60 88888.00 2014-06-14 18:24:57.250 165 12492.15 70.55 54730.65 88888.00 2014-06-14 18:24:57.375 165 12492.12 70.58 54730.62 88888.00 2014-06-14 18:24:57.500 165 12492.08 70.53 54730.60 88888.00 2014-06-14 18:24:57.625 165 12492.10 70.53 54730.60 88888.00 2014-06-14 18:24:57.750 165 12492.10 70.55 54730.62 88888.00 2014-06-14 18:24:57.875 165 12492.05 70.53 54730.60 88888.00 2014-06-14 18:24:58.000 165 12492.10 70.50 54730.60 88888.00 2014-06-14 18:24:58.125 165 12492.15 70.53 54730.60 88888.00 2014-06-14 18:24:58.250 165 12492.12 70.50 54730.62 88888.00 2014-06-14 18:24:58.375 165 12492.10 70.50 54730.62 88888.00 2014-06-14 18:24:58.500 165 12492.12 70.50 54730.60 88888.00 2014-06-14 18:24:58.625 165 12492.17 70.50 54730.60 88888.00 2014-06-14 18:24:58.750 165 12492.17 70.50 54730.57 88888.00 2014-06-14 18:24:58.875 165 12492.15 70.47 54730.57 88888.00 2014-06-14 18:24:59.000 165 12492.15 70.47 54730.62 88888.00 2014-06-14 18:24:59.125 165 12492.05 70.47 54730.65 88888.00 2014-06-14 18:24:59.250 165 12491.98 70.47 54730.65 88888.00 2014-06-14 18:24:59.375 165 12491.95 70.47 54730.62 88888.00 2014-06-14 18:24:59.500 165 12491.90 70.45 54730.60 88888.00 2014-06-14 18:24:59.625 165 12491.90 70.42 54730.60 88888.00 2014-06-14 18:24:59.750 165 12491.92 70.42 54730.57 88888.00 2014-06-14 18:24:59.875 165 12491.95 70.42 54730.57 88888.00 2014-06-14 18:25:00.000 165 12492.00 70.42 54730.60 88888.00 2014-06-14 18:25:00.125 165 12492.02 70.38 54730.62 88888.00 2014-06-14 18:25:00.250 165 12491.95 70.38 54730.65 88888.00 2014-06-14 18:25:00.375 165 12491.95 70.38 54730.62 88888.00 2014-06-14 18:25:00.500 165 12491.88 70.40 54730.62 88888.00 2014-06-14 18:25:00.625 165 12491.88 70.38 54730.62 88888.00 2014-06-14 18:25:00.750 165 12491.88 70.35 54730.62 88888.00 2014-06-14 18:25:00.875 165 12491.90 70.38 54730.65 88888.00 2014-06-14 18:25:01.000 165 12491.90 70.38 54730.68 88888.00 2014-06-14 18:25:01.125 165 12491.92 70.40 54730.72 88888.00 2014-06-14 18:25:01.250 165 12491.88 70.38 54730.70 88888.00 2014-06-14 18:25:01.375 165 12491.88 70.38 54730.68 88888.00 2014-06-14 18:25:01.500 165 12491.88 70.33 54730.68 88888.00 2014-06-14 18:25:01.625 165 12491.83 70.35 54730.65 88888.00 2014-06-14 18:25:01.750 165 12491.80 70.38 54730.68 88888.00 2014-06-14 18:25:01.875 165 12491.90 70.40 54730.70 88888.00 2014-06-14 18:25:02.000 165 12491.90 70.38 54730.70 88888.00 2014-06-14 18:25:02.125 165 12491.85 70.35 54730.65 88888.00 2014-06-14 18:25:02.250 165 12491.83 70.35 54730.68 88888.00 2014-06-14 18:25:02.375 165 12491.83 70.35 54730.70 88888.00 2014-06-14 18:25:02.500 165 12491.73 70.38 54730.68 88888.00 2014-06-14 18:25:02.625 165 12491.73 70.38 54730.68 88888.00 2014-06-14 18:25:02.750 165 12491.75 70.35 54730.65 88888.00 2014-06-14 18:25:02.875 165 12491.75 70.33 54730.62 88888.00 2014-06-14 18:25:03.000 165 12491.70 70.35 54730.68 88888.00 2014-06-14 18:25:03.125 165 12491.75 70.35 54730.68 88888.00 2014-06-14 18:25:03.250 165 12491.73 70.30 54730.65 88888.00 2014-06-14 18:25:03.375 165 12491.73 70.28 54730.65 88888.00 2014-06-14 18:25:03.500 165 12491.70 70.28 54730.65 88888.00 2014-06-14 18:25:03.625 165 12491.65 70.25 54730.68 88888.00 2014-06-14 18:25:03.750 165 12491.67 70.30 54730.68 88888.00 2014-06-14 18:25:03.875 165 12491.67 70.30 54730.68 88888.00 2014-06-14 18:25:04.000 165 12491.60 70.33 54730.65 88888.00 2014-06-14 18:25:04.125 165 12491.60 70.33 54730.68 88888.00 2014-06-14 18:25:04.250 165 12491.62 70.25 54730.70 88888.00 2014-06-14 18:25:04.375 165 12491.67 70.28 54730.68 88888.00 2014-06-14 18:25:04.500 165 12491.73 70.25 54730.68 88888.00 2014-06-14 18:25:04.625 165 12491.70 70.30 54730.72 88888.00 2014-06-14 18:25:04.750 165 12491.62 70.30 54730.68 88888.00 2014-06-14 18:25:04.875 165 12491.58 70.30 54730.68 88888.00 2014-06-14 18:25:05.000 165 12491.60 70.30 54730.72 88888.00 2014-06-14 18:25:05.125 165 12491.58 70.28 54730.72 88888.00 2014-06-14 18:25:05.250 165 12491.48 70.22 54730.68 88888.00 2014-06-14 18:25:05.375 165 12491.52 70.28 54730.70 88888.00 2014-06-14 18:25:05.500 165 12491.55 70.28 54730.70 88888.00 2014-06-14 18:25:05.625 165 12491.52 70.25 54730.70 88888.00 2014-06-14 18:25:05.750 165 12491.50 70.22 54730.68 88888.00 2014-06-14 18:25:05.875 165 12491.52 70.25 54730.65 88888.00 2014-06-14 18:25:06.000 165 12491.48 70.25 54730.62 88888.00 2014-06-14 18:25:06.125 165 12491.48 70.20 54730.65 88888.00 2014-06-14 18:25:06.250 165 12491.45 70.17 54730.68 88888.00 2014-06-14 18:25:06.375 165 12491.52 70.20 54730.68 88888.00 2014-06-14 18:25:06.500 165 12491.55 70.20 54730.70 88888.00 2014-06-14 18:25:06.625 165 12491.52 70.25 54730.72 88888.00 2014-06-14 18:25:06.750 165 12491.45 70.25 54730.72 88888.00 2014-06-14 18:25:06.875 165 12491.40 70.17 54730.72 88888.00 2014-06-14 18:25:07.000 165 12491.42 70.20 54730.70 88888.00 2014-06-14 18:25:07.125 165 12491.45 70.22 54730.72 88888.00 2014-06-14 18:25:07.250 165 12491.40 70.20 54730.68 88888.00 2014-06-14 18:25:07.375 165 12491.45 70.20 54730.68 88888.00 2014-06-14 18:25:07.500 165 12491.45 70.20 54730.70 88888.00 2014-06-14 18:25:07.625 165 12491.42 70.20 54730.68 88888.00 2014-06-14 18:25:07.750 165 12491.45 70.20 54730.72 88888.00 2014-06-14 18:25:07.875 165 12491.42 70.22 54730.72 88888.00 2014-06-14 18:25:08.000 165 12491.33 70.20 54730.72 88888.00 2014-06-14 18:25:08.125 165 12491.30 70.17 54730.72 88888.00 2014-06-14 18:25:08.250 165 12491.35 70.17 54730.72 88888.00 2014-06-14 18:25:08.375 165 12491.33 70.17 54730.72 88888.00 2014-06-14 18:25:08.500 165 12491.33 70.17 54730.70 88888.00 2014-06-14 18:25:08.625 165 12491.33 70.17 54730.70 88888.00 2014-06-14 18:25:08.750 165 12491.27 70.17 54730.68 88888.00 2014-06-14 18:25:08.875 165 12491.25 70.20 54730.68 88888.00 2014-06-14 18:25:09.000 165 12491.27 70.17 54730.68 88888.00 2014-06-14 18:25:09.125 165 12491.30 70.20 54730.72 88888.00 2014-06-14 18:25:09.250 165 12491.30 70.15 54730.68 88888.00 2014-06-14 18:25:09.375 165 12491.30 70.12 54730.68 88888.00 2014-06-14 18:25:09.500 165 12491.27 70.15 54730.68 88888.00 2014-06-14 18:25:09.625 165 12491.25 70.12 54730.70 88888.00 2014-06-14 18:25:09.750 165 12491.23 70.10 54730.68 88888.00 2014-06-14 18:25:09.875 165 12491.23 70.17 54730.68 88888.00 2014-06-14 18:25:10.000 165 12491.27 70.22 54730.70 88888.00 2014-06-14 18:25:10.125 165 12491.33 70.20 54730.72 88888.00 2014-06-14 18:25:10.250 165 12491.27 70.15 54730.70 88888.00 2014-06-14 18:25:10.375 165 12491.27 70.12 54730.70 88888.00 2014-06-14 18:25:10.500 165 12491.30 70.15 54730.70 88888.00 2014-06-14 18:25:10.625 165 12491.27 70.17 54730.70 88888.00 2014-06-14 18:25:10.750 165 12491.25 70.17 54730.68 88888.00 2014-06-14 18:25:10.875 165 12491.20 70.15 54730.68 88888.00 2014-06-14 18:25:11.000 165 12491.23 70.15 54730.68 88888.00 2014-06-14 18:25:11.125 165 12491.23 70.17 54730.70 88888.00 2014-06-14 18:25:11.250 165 12491.23 70.12 54730.70 88888.00 2014-06-14 18:25:11.375 165 12491.27 70.12 54730.68 88888.00 2014-06-14 18:25:11.500 165 12491.27 70.15 54730.70 88888.00 2014-06-14 18:25:11.625 165 12491.27 70.15 54730.70 88888.00 2014-06-14 18:25:11.750 165 12491.27 70.15 54730.65 88888.00 2014-06-14 18:25:11.875 165 12491.30 70.12 54730.62 88888.00 2014-06-14 18:25:12.000 165 12491.30 70.10 54730.62 88888.00 2014-06-14 18:25:12.125 165 12491.30 70.10 54730.65 88888.00 2014-06-14 18:25:12.250 165 12491.25 70.08 54730.65 88888.00 2014-06-14 18:25:12.375 165 12491.30 70.10 54730.65 88888.00 2014-06-14 18:25:12.500 165 12491.27 70.10 54730.65 88888.00 2014-06-14 18:25:12.625 165 12491.23 70.10 54730.62 88888.00 2014-06-14 18:25:12.750 165 12491.17 70.12 54730.65 88888.00 2014-06-14 18:25:12.875 165 12491.25 70.12 54730.68 88888.00 2014-06-14 18:25:13.000 165 12491.30 70.12 54730.68 88888.00 2014-06-14 18:25:13.125 165 12491.20 70.10 54730.65 88888.00 2014-06-14 18:25:13.250 165 12491.15 70.08 54730.68 88888.00 2014-06-14 18:25:13.375 165 12491.27 70.10 54730.68 88888.00 2014-06-14 18:25:13.500 165 12491.33 70.15 54730.68 88888.00 2014-06-14 18:25:13.625 165 12491.30 70.12 54730.68 88888.00 2014-06-14 18:25:13.750 165 12491.25 70.08 54730.68 88888.00 2014-06-14 18:25:13.875 165 12491.23 70.12 54730.68 88888.00 2014-06-14 18:25:14.000 165 12491.27 70.15 54730.70 88888.00 2014-06-14 18:25:14.125 165 12491.33 70.10 54730.68 88888.00 2014-06-14 18:25:14.250 165 12491.33 70.08 54730.65 88888.00 2014-06-14 18:25:14.375 165 12491.30 70.10 54730.65 88888.00 2014-06-14 18:25:14.500 165 12491.27 70.12 54730.68 88888.00 2014-06-14 18:25:14.625 165 12491.33 70.17 54730.70 88888.00 2014-06-14 18:25:14.750 165 12491.40 70.17 54730.70 88888.00 2014-06-14 18:25:14.875 165 12491.38 70.15 54730.70 88888.00 2014-06-14 18:25:15.000 165 12491.35 70.12 54730.65 88888.00 2014-06-14 18:25:15.125 165 12491.30 70.12 54730.65 88888.00 2014-06-14 18:25:15.250 165 12491.27 70.12 54730.65 88888.00 2014-06-14 18:25:15.375 165 12491.30 70.17 54730.65 88888.00 2014-06-14 18:25:15.500 165 12491.25 70.17 54730.65 88888.00 2014-06-14 18:25:15.625 165 12491.23 70.15 54730.62 88888.00 2014-06-14 18:25:15.750 165 12491.17 70.10 54730.62 88888.00 2014-06-14 18:25:15.875 165 12491.20 70.10 54730.62 88888.00 2014-06-14 18:25:16.000 165 12491.23 70.12 54730.62 88888.00 2014-06-14 18:25:16.125 165 12491.23 70.15 54730.62 88888.00 2014-06-14 18:25:16.250 165 12491.17 70.15 54730.62 88888.00 2014-06-14 18:25:16.375 165 12491.20 70.15 54730.65 88888.00 2014-06-14 18:25:16.500 165 12491.17 70.15 54730.65 88888.00 2014-06-14 18:25:16.625 165 12491.15 70.15 54730.62 88888.00 2014-06-14 18:25:16.750 165 12491.15 70.15 54730.62 88888.00 2014-06-14 18:25:16.875 165 12491.17 70.15 54730.62 88888.00 2014-06-14 18:25:17.000 165 12491.15 70.15 54730.62 88888.00 2014-06-14 18:25:17.125 165 12491.17 70.17 54730.65 88888.00 2014-06-14 18:25:17.250 165 12491.20 70.15 54730.62 88888.00 2014-06-14 18:25:17.375 165 12491.23 70.17 54730.62 88888.00 2014-06-14 18:25:17.500 165 12491.20 70.15 54730.65 88888.00 2014-06-14 18:25:17.625 165 12491.23 70.15 54730.62 88888.00 2014-06-14 18:25:17.750 165 12491.30 70.15 54730.62 88888.00 2014-06-14 18:25:17.875 165 12491.33 70.15 54730.65 88888.00 2014-06-14 18:25:18.000 165 12491.23 70.15 54730.65 88888.00 2014-06-14 18:25:18.125 165 12491.12 70.17 54730.68 88888.00 2014-06-14 18:25:18.250 165 12491.15 70.15 54730.65 88888.00 2014-06-14 18:25:18.375 165 12491.15 70.12 54730.62 88888.00 2014-06-14 18:25:18.500 165 12491.20 70.12 54730.65 88888.00 2014-06-14 18:25:18.625 165 12491.23 70.15 54730.65 88888.00 2014-06-14 18:25:18.750 165 12491.25 70.12 54730.68 88888.00 2014-06-14 18:25:18.875 165 12491.27 70.15 54730.65 88888.00 2014-06-14 18:25:19.000 165 12491.20 70.15 54730.70 88888.00 2014-06-14 18:25:19.125 165 12491.17 70.12 54730.68 88888.00 2014-06-14 18:25:19.250 165 12491.23 70.15 54730.68 88888.00 2014-06-14 18:25:19.375 165 12491.25 70.17 54730.68 88888.00 2014-06-14 18:25:19.500 165 12491.25 70.12 54730.62 88888.00 2014-06-14 18:25:19.625 165 12491.25 70.12 54730.62 88888.00 2014-06-14 18:25:19.750 165 12491.25 70.17 54730.62 88888.00 2014-06-14 18:25:19.875 165 12491.20 70.17 54730.60 88888.00 2014-06-14 18:25:20.000 165 12491.17 70.17 54730.62 88888.00 2014-06-14 18:25:20.125 165 12491.17 70.20 54730.62 88888.00 2014-06-14 18:25:20.250 165 12491.17 70.20 54730.60 88888.00 2014-06-14 18:25:20.375 165 12491.17 70.20 54730.60 88888.00 2014-06-14 18:25:20.500 165 12491.17 70.20 54730.62 88888.00 2014-06-14 18:25:20.625 165 12491.17 70.17 54730.60 88888.00 2014-06-14 18:25:20.750 165 12491.17 70.17 54730.60 88888.00 2014-06-14 18:25:20.875 165 12491.17 70.20 54730.60 88888.00 2014-06-14 18:25:21.000 165 12491.23 70.22 54730.62 88888.00 2014-06-14 18:25:21.125 165 12491.23 70.22 54730.62 88888.00 2014-06-14 18:25:21.250 165 12491.15 70.20 54730.60 88888.00 2014-06-14 18:25:21.375 165 12491.17 70.17 54730.60 88888.00 2014-06-14 18:25:21.500 165 12491.23 70.22 54730.62 88888.00 2014-06-14 18:25:21.625 165 12491.27 70.25 54730.60 88888.00 2014-06-14 18:25:21.750 165 12491.33 70.20 54730.57 88888.00 2014-06-14 18:25:21.875 165 12491.23 70.22 54730.60 88888.00 2014-06-14 18:25:22.000 165 12491.20 70.25 54730.60 88888.00 2014-06-14 18:25:22.125 165 12491.23 70.25 54730.62 88888.00 2014-06-14 18:25:22.250 165 12491.23 70.22 54730.62 88888.00 2014-06-14 18:25:22.375 165 12491.23 70.20 54730.60 88888.00 2014-06-14 18:25:22.500 165 12491.23 70.25 54730.57 88888.00 2014-06-14 18:25:22.625 165 12491.23 70.25 54730.60 88888.00 2014-06-14 18:25:22.750 165 12491.25 70.28 54730.62 88888.00 2014-06-14 18:25:22.875 165 12491.17 70.30 54730.57 88888.00 2014-06-14 18:25:23.000 165 12491.10 70.30 54730.57 88888.00 2014-06-14 18:25:23.125 165 12491.08 70.28 54730.60 88888.00 2014-06-14 18:25:23.250 165 12491.05 70.25 54730.60 88888.00 2014-06-14 18:25:23.375 165 12491.05 70.25 54730.57 88888.00 2014-06-14 18:25:23.500 165 12491.02 70.30 54730.57 88888.00 2014-06-14 18:25:23.625 165 12491.08 70.35 54730.62 88888.00 2014-06-14 18:25:23.750 165 12491.08 70.33 54730.62 88888.00 2014-06-14 18:25:23.875 165 12491.10 70.28 54730.57 88888.00 2014-06-14 18:25:24.000 165 12491.10 70.30 54730.57 88888.00 2014-06-14 18:25:24.125 165 12491.10 70.33 54730.62 88888.00 2014-06-14 18:25:24.250 165 12491.02 70.33 54730.65 88888.00 2014-06-14 18:25:24.375 165 12491.00 70.35 54730.62 88888.00 2014-06-14 18:25:24.500 165 12490.98 70.30 54730.60 88888.00 2014-06-14 18:25:24.625 165 12490.98 70.30 54730.57 88888.00 2014-06-14 18:25:24.750 165 12490.95 70.33 54730.62 88888.00 2014-06-14 18:25:24.875 165 12491.02 70.33 54730.65 88888.00 2014-06-14 18:25:25.000 165 12491.10 70.33 54730.62 88888.00 2014-06-14 18:25:25.125 165 12491.02 70.33 54730.62 88888.00 2014-06-14 18:25:25.250 165 12490.98 70.33 54730.62 88888.00 2014-06-14 18:25:25.375 165 12491.05 70.38 54730.60 88888.00 2014-06-14 18:25:25.500 165 12491.02 70.38 54730.60 88888.00 2014-06-14 18:25:25.625 165 12491.00 70.35 54730.62 88888.00 2014-06-14 18:25:25.750 165 12490.95 70.33 54730.60 88888.00 2014-06-14 18:25:25.875 165 12490.95 70.33 54730.60 88888.00 2014-06-14 18:25:26.000 165 12490.95 70.33 54730.57 88888.00 2014-06-14 18:25:26.125 165 12490.98 70.35 54730.60 88888.00 2014-06-14 18:25:26.250 165 12490.95 70.38 54730.62 88888.00 2014-06-14 18:25:26.375 165 12490.98 70.38 54730.60 88888.00 2014-06-14 18:25:26.500 165 12491.00 70.35 54730.60 88888.00 2014-06-14 18:25:26.625 165 12491.10 70.35 54730.57 88888.00 2014-06-14 18:25:26.750 165 12491.08 70.38 54730.55 88888.00 2014-06-14 18:25:26.875 165 12491.05 70.38 54730.55 88888.00 2014-06-14 18:25:27.000 165 12491.02 70.40 54730.53 88888.00 2014-06-14 18:25:27.125 165 12491.08 70.40 54730.55 88888.00 2014-06-14 18:25:27.250 165 12491.02 70.40 54730.55 88888.00 2014-06-14 18:25:27.375 165 12491.05 70.40 54730.53 88888.00 2014-06-14 18:25:27.500 165 12491.02 70.42 54730.55 88888.00 2014-06-14 18:25:27.625 165 12491.05 70.40 54730.55 88888.00 2014-06-14 18:25:27.750 165 12491.10 70.38 54730.57 88888.00 2014-06-14 18:25:27.875 165 12491.08 70.40 54730.57 88888.00 2014-06-14 18:25:28.000 165 12491.05 70.40 54730.55 88888.00 2014-06-14 18:25:28.125 165 12491.05 70.38 54730.55 88888.00 2014-06-14 18:25:28.250 165 12491.08 70.40 54730.57 88888.00 2014-06-14 18:25:28.375 165 12491.02 70.40 54730.55 88888.00 2014-06-14 18:25:28.500 165 12491.00 70.40 54730.55 88888.00 2014-06-14 18:25:28.625 165 12491.02 70.40 54730.57 88888.00 2014-06-14 18:25:28.750 165 12491.05 70.42 54730.57 88888.00 2014-06-14 18:25:28.875 165 12491.05 70.45 54730.57 88888.00 2014-06-14 18:25:29.000 165 12491.10 70.45 54730.55 88888.00 2014-06-14 18:25:29.125 165 12491.08 70.40 54730.55 88888.00 2014-06-14 18:25:29.250 165 12490.98 70.42 54730.55 88888.00 2014-06-14 18:25:29.375 165 12491.02 70.45 54730.53 88888.00 2014-06-14 18:25:29.500 165 12491.05 70.47 54730.55 88888.00 2014-06-14 18:25:29.625 165 12491.08 70.45 54730.55 88888.00 2014-06-14 18:25:29.750 165 12491.10 70.45 54730.55 88888.00 2014-06-14 18:25:29.875 165 12491.12 70.40 54730.53 88888.00 2014-06-14 18:25:30.000 165 12491.17 70.40 54730.53 88888.00 2014-06-14 18:25:30.125 165 12491.20 70.42 54730.55 88888.00 2014-06-14 18:25:30.250 165 12491.12 70.40 54730.55 88888.00 2014-06-14 18:25:30.375 165 12491.10 70.40 54730.55 88888.00 2014-06-14 18:25:30.500 165 12491.10 70.42 54730.55 88888.00 2014-06-14 18:25:30.625 165 12491.12 70.40 54730.57 88888.00 2014-06-14 18:25:30.750 165 12491.12 70.42 54730.57 88888.00 2014-06-14 18:25:30.875 165 12491.12 70.47 54730.62 88888.00 2014-06-14 18:25:31.000 165 12491.12 70.45 54730.57 88888.00 2014-06-14 18:25:31.125 165 12491.10 70.45 54730.55 88888.00 2014-06-14 18:25:31.250 165 12491.10 70.40 54730.57 88888.00 2014-06-14 18:25:31.375 165 12491.12 70.42 54730.55 88888.00 2014-06-14 18:25:31.500 165 12491.10 70.42 54730.55 88888.00 2014-06-14 18:25:31.625 165 12491.10 70.40 54730.55 88888.00 2014-06-14 18:25:31.750 165 12491.08 70.40 54730.55 88888.00 2014-06-14 18:25:31.875 165 12491.12 70.42 54730.57 88888.00 2014-06-14 18:25:32.000 165 12491.12 70.40 54730.53 88888.00 2014-06-14 18:25:32.125 165 12491.10 70.38 54730.53 88888.00 2014-06-14 18:25:32.250 165 12491.12 70.38 54730.53 88888.00 2014-06-14 18:25:32.375 165 12491.15 70.42 54730.53 88888.00 2014-06-14 18:25:32.500 165 12491.08 70.45 54730.50 88888.00 2014-06-14 18:25:32.625 165 12491.08 70.45 54730.47 88888.00 2014-06-14 18:25:32.750 165 12491.05 70.42 54730.53 88888.00 2014-06-14 18:25:32.875 165 12491.05 70.45 54730.55 88888.00 2014-06-14 18:25:33.000 165 12491.08 70.47 54730.55 88888.00 2014-06-14 18:25:33.125 165 12491.08 70.40 54730.47 88888.00 2014-06-14 18:25:33.250 165 12491.08 70.38 54730.47 88888.00 2014-06-14 18:25:33.375 165 12491.02 70.38 54730.50 88888.00 2014-06-14 18:25:33.500 165 12491.02 70.40 54730.53 88888.00 2014-06-14 18:25:33.625 165 12491.00 70.40 54730.53 88888.00 2014-06-14 18:25:33.750 165 12491.05 70.42 54730.53 88888.00 2014-06-14 18:25:33.875 165 12491.05 70.38 54730.50 88888.00 2014-06-14 18:25:34.000 165 12491.05 70.35 54730.50 88888.00 2014-06-14 18:25:34.125 165 12491.02 70.35 54730.50 88888.00 2014-06-14 18:25:34.250 165 12490.98 70.35 54730.50 88888.00 2014-06-14 18:25:34.375 165 12490.98 70.33 54730.47 88888.00 2014-06-14 18:25:34.500 165 12490.98 70.35 54730.50 88888.00 2014-06-14 18:25:34.625 165 12491.00 70.35 54730.50 88888.00 2014-06-14 18:25:34.750 165 12491.00 70.35 54730.47 88888.00 2014-06-14 18:25:34.875 165 12491.02 70.33 54730.47 88888.00 2014-06-14 18:25:35.000 165 12491.08 70.35 54730.47 88888.00 2014-06-14 18:25:35.125 165 12491.08 70.35 54730.50 88888.00 2014-06-14 18:25:35.250 165 12491.05 70.30 54730.47 88888.00 2014-06-14 18:25:35.375 165 12491.05 70.30 54730.50 88888.00 2014-06-14 18:25:35.500 165 12490.95 70.30 54730.47 88888.00 2014-06-14 18:25:35.625 165 12490.90 70.28 54730.45 88888.00 2014-06-14 18:25:35.750 165 12490.92 70.30 54730.45 88888.00 2014-06-14 18:25:35.875 165 12490.92 70.30 54730.47 88888.00 2014-06-14 18:25:36.000 165 12490.92 70.28 54730.47 88888.00 2014-06-14 18:25:36.125 165 12491.02 70.30 54730.50 88888.00 2014-06-14 18:25:36.250 165 12490.98 70.28 54730.50 88888.00 2014-06-14 18:25:36.375 165 12490.85 70.25 54730.47 88888.00 2014-06-14 18:25:36.500 165 12490.85 70.22 54730.47 88888.00 2014-06-14 18:25:36.625 165 12490.92 70.22 54730.53 88888.00 2014-06-14 18:25:36.750 165 12490.90 70.20 54730.50 88888.00 2014-06-14 18:25:36.875 165 12490.80 70.20 54730.50 88888.00 2014-06-14 18:25:37.000 165 12490.80 70.20 54730.53 88888.00 2014-06-14 18:25:37.125 165 12490.85 70.22 54730.53 88888.00 2014-06-14 18:25:37.250 165 12490.85 70.20 54730.53 88888.00 2014-06-14 18:25:37.375 165 12490.90 70.22 54730.53 88888.00 2014-06-14 18:25:37.500 165 12490.90 70.20 54730.53 88888.00 2014-06-14 18:25:37.625 165 12490.77 70.17 54730.53 88888.00 2014-06-14 18:25:37.750 165 12490.80 70.17 54730.50 88888.00 2014-06-14 18:25:37.875 165 12490.88 70.17 54730.53 88888.00 2014-06-14 18:25:38.000 165 12490.83 70.20 54730.50 88888.00 2014-06-14 18:25:38.125 165 12490.75 70.17 54730.53 88888.00 2014-06-14 18:25:38.250 165 12490.67 70.15 54730.53 88888.00 2014-06-14 18:25:38.375 165 12490.73 70.17 54730.53 88888.00 2014-06-14 18:25:38.500 165 12490.80 70.15 54730.53 88888.00 2014-06-14 18:25:38.625 165 12490.80 70.10 54730.50 88888.00 2014-06-14 18:25:38.750 165 12490.80 70.12 54730.53 88888.00 2014-06-14 18:25:38.875 165 12490.80 70.10 54730.53 88888.00 2014-06-14 18:25:39.000 165 12490.80 70.10 54730.50 88888.00 2014-06-14 18:25:39.125 165 12490.73 70.05 54730.50 88888.00 2014-06-14 18:25:39.250 165 12490.60 70.03 54730.50 88888.00 2014-06-14 18:25:39.375 165 12490.65 70.03 54730.53 88888.00 2014-06-14 18:25:39.500 165 12490.75 70.03 54730.50 88888.00 2014-06-14 18:25:39.625 165 12490.80 70.03 54730.50 88888.00 2014-06-14 18:25:39.750 165 12490.77 70.00 54730.50 88888.00 2014-06-14 18:25:39.875 165 12490.73 70.03 54730.47 88888.00 2014-06-14 18:25:40.000 165 12490.80 70.05 54730.50 88888.00 2014-06-14 18:25:40.125 165 12490.83 70.00 54730.50 88888.00 2014-06-14 18:25:40.250 165 12490.73 69.97 54730.50 88888.00 2014-06-14 18:25:40.375 165 12490.67 69.90 54730.50 88888.00 2014-06-14 18:25:40.500 165 12490.73 69.92 54730.50 88888.00 2014-06-14 18:25:40.625 165 12490.73 69.97 54730.50 88888.00 2014-06-14 18:25:40.750 165 12490.73 69.97 54730.50 88888.00 2014-06-14 18:25:40.875 165 12490.65 69.92 54730.50 88888.00 2014-06-14 18:25:41.000 165 12490.73 69.92 54730.47 88888.00 2014-06-14 18:25:41.125 165 12490.73 69.90 54730.50 88888.00 2014-06-14 18:25:41.250 165 12490.62 69.88 54730.53 88888.00 2014-06-14 18:25:41.375 165 12490.67 69.95 54730.53 88888.00 2014-06-14 18:25:41.500 165 12490.65 69.92 54730.53 88888.00 2014-06-14 18:25:41.625 165 12490.55 69.88 54730.53 88888.00 2014-06-14 18:25:41.750 165 12490.52 69.85 54730.53 88888.00 2014-06-14 18:25:41.875 165 12490.60 69.90 54730.55 88888.00 2014-06-14 18:25:42.000 165 12490.60 69.85 54730.53 88888.00 2014-06-14 18:25:42.125 165 12490.52 69.78 54730.53 88888.00 2014-06-14 18:25:42.250 165 12490.52 69.78 54730.55 88888.00 2014-06-14 18:25:42.375 165 12490.55 69.78 54730.55 88888.00 2014-06-14 18:25:42.500 165 12490.58 69.78 54730.55 88888.00 2014-06-14 18:25:42.625 165 12490.58 69.75 54730.55 88888.00 2014-06-14 18:25:42.750 165 12490.52 69.70 54730.53 88888.00 2014-06-14 18:25:42.875 165 12490.52 69.67 54730.53 88888.00 2014-06-14 18:25:43.000 165 12490.50 69.72 54730.53 88888.00 2014-06-14 18:25:43.125 165 12490.50 69.67 54730.55 88888.00 2014-06-14 18:25:43.250 165 12490.52 69.65 54730.55 88888.00 2014-06-14 18:25:43.375 165 12490.58 69.67 54730.55 88888.00 2014-06-14 18:25:43.500 165 12490.55 69.65 54730.57 88888.00 2014-06-14 18:25:43.625 165 12490.48 69.65 54730.57 88888.00 2014-06-14 18:25:43.750 165 12490.48 69.65 54730.55 88888.00 2014-06-14 18:25:43.875 165 12490.48 69.65 54730.55 88888.00 2014-06-14 18:25:44.000 165 12490.50 69.62 54730.53 88888.00 2014-06-14 18:25:44.125 165 12490.45 69.60 54730.53 88888.00 2014-06-14 18:25:44.250 165 12490.38 69.58 54730.55 88888.00 2014-06-14 18:25:44.375 165 12490.35 69.60 54730.55 88888.00 2014-06-14 18:25:44.500 165 12490.35 69.60 54730.55 88888.00 2014-06-14 18:25:44.625 165 12490.38 69.60 54730.55 88888.00 2014-06-14 18:25:44.750 165 12490.42 69.60 54730.57 88888.00 2014-06-14 18:25:44.875 165 12490.48 69.58 54730.53 88888.00 2014-06-14 18:25:45.000 165 12490.45 69.53 54730.50 88888.00 2014-06-14 18:25:45.125 165 12490.40 69.53 54730.53 88888.00 2014-06-14 18:25:45.250 165 12490.30 69.53 54730.53 88888.00 2014-06-14 18:25:45.375 165 12490.27 69.55 54730.53 88888.00 2014-06-14 18:25:45.500 165 12490.33 69.53 54730.55 88888.00 2014-06-14 18:25:45.625 165 12490.33 69.50 54730.53 88888.00 2014-06-14 18:25:45.750 165 12490.30 69.47 54730.53 88888.00 2014-06-14 18:25:45.875 165 12490.33 69.50 54730.53 88888.00 2014-06-14 18:25:46.000 165 12490.38 69.47 54730.55 88888.00 2014-06-14 18:25:46.125 165 12490.33 69.45 54730.53 88888.00 2014-06-14 18:25:46.250 165 12490.20 69.38 54730.50 88888.00 2014-06-14 18:25:46.375 165 12490.23 69.38 54730.50 88888.00 2014-06-14 18:25:46.500 165 12490.23 69.38 54730.53 88888.00 2014-06-14 18:25:46.625 165 12490.23 69.42 54730.53 88888.00 2014-06-14 18:25:46.750 165 12490.20 69.40 54730.55 88888.00 2014-06-14 18:25:46.875 165 12490.20 69.40 54730.55 88888.00 2014-06-14 18:25:47.000 165 12490.23 69.38 54730.53 88888.00 2014-06-14 18:25:47.125 165 12490.20 69.38 54730.53 88888.00 2014-06-14 18:25:47.250 165 12490.17 69.38 54730.57 88888.00 2014-06-14 18:25:47.375 165 12490.23 69.35 54730.55 88888.00 2014-06-14 18:25:47.500 165 12490.17 69.33 54730.55 88888.00 2014-06-14 18:25:47.625 165 12490.15 69.33 54730.50 88888.00 2014-06-14 18:25:47.750 165 12490.15 69.30 54730.53 88888.00 2014-06-14 18:25:47.875 165 12490.12 69.28 54730.53 88888.00 2014-06-14 18:25:48.000 165 12490.15 69.25 54730.53 88888.00 2014-06-14 18:25:48.125 165 12490.20 69.30 54730.53 88888.00 2014-06-14 18:25:48.250 165 12490.20 69.30 54730.53 88888.00 2014-06-14 18:25:48.375 165 12490.17 69.28 54730.53 88888.00 2014-06-14 18:25:48.500 165 12490.17 69.25 54730.55 88888.00 2014-06-14 18:25:48.625 165 12490.15 69.28 54730.55 88888.00 2014-06-14 18:25:48.750 165 12490.12 69.22 54730.53 88888.00 2014-06-14 18:25:48.875 165 12490.08 69.20 54730.55 88888.00 2014-06-14 18:25:49.000 165 12490.00 69.22 54730.55 88888.00 2014-06-14 18:25:49.125 165 12489.95 69.20 54730.53 88888.00 2014-06-14 18:25:49.250 165 12489.95 69.17 54730.57 88888.00 2014-06-14 18:25:49.375 165 12490.02 69.20 54730.55 88888.00 2014-06-14 18:25:49.500 165 12490.00 69.22 54730.57 88888.00 2014-06-14 18:25:49.625 165 12489.98 69.20 54730.57 88888.00 2014-06-14 18:25:49.750 165 12489.88 69.22 54730.55 88888.00 2014-06-14 18:25:49.875 165 12489.88 69.22 54730.57 88888.00 2014-06-14 18:25:50.000 165 12489.85 69.20 54730.57 88888.00 2014-06-14 18:25:50.125 165 12489.83 69.17 54730.55 88888.00 2014-06-14 18:25:50.250 165 12489.88 69.17 54730.57 88888.00 2014-06-14 18:25:50.375 165 12489.92 69.17 54730.55 88888.00 2014-06-14 18:25:50.500 165 12489.85 69.15 54730.55 88888.00 2014-06-14 18:25:50.625 165 12489.83 69.20 54730.53 88888.00 2014-06-14 18:25:50.750 165 12489.95 69.17 54730.55 88888.00 2014-06-14 18:25:50.875 165 12490.00 69.17 54730.57 88888.00 2014-06-14 18:25:51.000 165 12490.00 69.20 54730.57 88888.00 2014-06-14 18:25:51.125 165 12489.95 69.22 54730.57 88888.00 2014-06-14 18:25:51.250 165 12489.90 69.15 54730.55 88888.00 2014-06-14 18:25:51.375 165 12489.90 69.12 54730.53 88888.00 2014-06-14 18:25:51.500 165 12489.85 69.12 54730.53 88888.00 2014-06-14 18:25:51.625 165 12489.88 69.20 54730.55 88888.00 2014-06-14 18:25:51.750 165 12489.88 69.20 54730.55 88888.00 2014-06-14 18:25:51.875 165 12489.90 69.15 54730.55 88888.00 2014-06-14 18:25:52.000 165 12489.85 69.15 54730.55 88888.00 2014-06-14 18:25:52.125 165 12489.83 69.20 54730.55 88888.00 2014-06-14 18:25:52.250 165 12489.85 69.17 54730.55 88888.00 2014-06-14 18:25:52.375 165 12489.85 69.17 54730.55 88888.00 2014-06-14 18:25:52.500 165 12489.88 69.17 54730.57 88888.00 2014-06-14 18:25:52.625 165 12489.80 69.17 54730.55 88888.00 2014-06-14 18:25:52.750 165 12489.80 69.20 54730.57 88888.00 2014-06-14 18:25:52.875 165 12489.85 69.20 54730.60 88888.00 2014-06-14 18:25:53.000 165 12489.92 69.20 54730.55 88888.00 2014-06-14 18:25:53.125 165 12489.88 69.20 54730.55 88888.00 2014-06-14 18:25:53.250 165 12489.77 69.20 54730.57 88888.00 2014-06-14 18:25:53.375 165 12489.67 69.20 54730.55 88888.00 2014-06-14 18:25:53.500 165 12489.65 69.20 54730.55 88888.00 2014-06-14 18:25:53.625 165 12489.70 69.20 54730.55 88888.00 2014-06-14 18:25:53.750 165 12489.73 69.20 54730.53 88888.00 2014-06-14 18:25:53.875 165 12489.77 69.20 54730.53 88888.00 2014-06-14 18:25:54.000 165 12489.80 69.20 54730.50 88888.00 2014-06-14 18:25:54.125 165 12489.77 69.22 54730.53 88888.00 2014-06-14 18:25:54.250 165 12489.77 69.22 54730.53 88888.00 2014-06-14 18:25:54.375 165 12489.80 69.25 54730.53 88888.00 2014-06-14 18:25:54.500 165 12489.83 69.28 54730.55 88888.00 2014-06-14 18:25:54.625 165 12489.77 69.22 54730.53 88888.00 2014-06-14 18:25:54.750 165 12489.73 69.22 54730.47 88888.00 2014-06-14 18:25:54.875 165 12489.75 69.25 54730.53 88888.00 2014-06-14 18:25:55.000 165 12489.77 69.30 54730.53 88888.00 2014-06-14 18:25:55.125 165 12489.77 69.28 54730.53 88888.00 2014-06-14 18:25:55.250 165 12489.67 69.28 54730.50 88888.00 2014-06-14 18:25:55.375 165 12489.73 69.33 54730.53 88888.00 2014-06-14 18:25:55.500 165 12489.77 69.33 54730.53 88888.00 2014-06-14 18:25:55.625 165 12489.73 69.33 54730.53 88888.00 2014-06-14 18:25:55.750 165 12489.73 69.33 54730.53 88888.00 2014-06-14 18:25:55.875 165 12489.75 69.38 54730.57 88888.00 2014-06-14 18:25:56.000 165 12489.77 69.40 54730.55 88888.00 2014-06-14 18:25:56.125 165 12489.83 69.40 54730.53 88888.00 2014-06-14 18:25:56.250 165 12489.80 69.40 54730.53 88888.00 2014-06-14 18:25:56.375 165 12489.80 69.42 54730.53 88888.00 2014-06-14 18:25:56.500 165 12489.83 69.47 54730.53 88888.00 2014-06-14 18:25:56.625 165 12489.85 69.50 54730.53 88888.00 2014-06-14 18:25:56.750 165 12489.77 69.47 54730.53 88888.00 2014-06-14 18:25:56.875 165 12489.73 69.47 54730.47 88888.00 2014-06-14 18:25:57.000 165 12489.75 69.47 54730.45 88888.00 2014-06-14 18:25:57.125 165 12489.80 69.50 54730.47 88888.00 2014-06-14 18:25:57.250 165 12489.77 69.50 54730.50 88888.00 2014-06-14 18:25:57.375 165 12489.80 69.53 54730.50 88888.00 2014-06-14 18:25:57.500 165 12489.85 69.55 54730.50 88888.00 2014-06-14 18:25:57.625 165 12489.85 69.58 54730.50 88888.00 2014-06-14 18:25:57.750 165 12489.83 69.55 54730.47 88888.00 2014-06-14 18:25:57.875 165 12489.77 69.55 54730.47 88888.00 2014-06-14 18:25:58.000 165 12489.73 69.58 54730.47 88888.00 2014-06-14 18:25:58.125 165 12489.75 69.60 54730.47 88888.00 2014-06-14 18:25:58.250 165 12489.75 69.62 54730.50 88888.00 2014-06-14 18:25:58.375 165 12489.80 69.62 54730.47 88888.00 2014-06-14 18:25:58.500 165 12489.73 69.60 54730.47 88888.00 2014-06-14 18:25:58.625 165 12489.70 69.60 54730.47 88888.00 2014-06-14 18:25:58.750 165 12489.73 69.62 54730.45 88888.00 2014-06-14 18:25:58.875 165 12489.73 69.65 54730.47 88888.00 2014-06-14 18:25:59.000 165 12489.80 69.65 54730.47 88888.00 2014-06-14 18:25:59.125 165 12489.83 69.67 54730.47 88888.00 2014-06-14 18:25:59.250 165 12489.77 69.72 54730.45 88888.00 2014-06-14 18:25:59.375 165 12489.80 69.75 54730.45 88888.00 2014-06-14 18:25:59.500 165 12489.77 69.72 54730.45 88888.00 2014-06-14 18:25:59.625 165 12489.75 69.72 54730.47 88888.00 2014-06-14 18:25:59.750 165 12489.75 69.72 54730.45 88888.00 2014-06-14 18:25:59.875 165 12489.75 69.70 54730.43 88888.00 2014-06-14 18:26:00.000 165 12489.77 69.72 54730.45 88888.00 2014-06-14 18:26:00.125 165 12489.83 69.75 54730.45 88888.00 2014-06-14 18:26:00.250 165 12489.85 69.75 54730.45 88888.00 2014-06-14 18:26:00.375 165 12489.90 69.78 54730.45 88888.00 2014-06-14 18:26:00.500 165 12489.90 69.78 54730.43 88888.00 2014-06-14 18:26:00.625 165 12489.85 69.80 54730.47 88888.00 2014-06-14 18:26:00.750 165 12489.77 69.83 54730.45 88888.00 2014-06-14 18:26:00.875 165 12489.73 69.85 54730.43 88888.00 2014-06-14 18:26:01.000 165 12489.77 69.85 54730.43 88888.00 2014-06-14 18:26:01.125 165 12489.85 69.88 54730.45 88888.00 2014-06-14 18:26:01.250 165 12489.90 69.83 54730.43 88888.00 2014-06-14 18:26:01.375 165 12489.95 69.85 54730.43 88888.00 2014-06-14 18:26:01.500 165 12489.95 69.85 54730.40 88888.00 2014-06-14 18:26:01.625 165 12489.92 69.92 54730.43 88888.00 2014-06-14 18:26:01.750 165 12489.95 69.97 54730.45 88888.00 2014-06-14 18:26:01.875 165 12489.92 69.97 54730.45 88888.00 2014-06-14 18:26:02.000 165 12489.95 69.97 54730.40 88888.00 2014-06-14 18:26:02.125 165 12489.95 70.00 54730.43 88888.00 2014-06-14 18:26:02.250 165 12489.90 70.00 54730.43 88888.00 2014-06-14 18:26:02.375 165 12489.92 70.00 54730.40 88888.00 2014-06-14 18:26:02.500 165 12489.92 70.00 54730.40 88888.00 2014-06-14 18:26:02.625 165 12489.98 70.05 54730.40 88888.00 2014-06-14 18:26:02.750 165 12489.98 70.10 54730.38 88888.00 2014-06-14 18:26:02.875 165 12489.88 70.10 54730.40 88888.00 2014-06-14 18:26:03.000 165 12489.85 70.10 54730.38 88888.00 2014-06-14 18:26:03.125 165 12489.90 70.10 54730.38 88888.00 2014-06-14 18:26:03.250 165 12489.85 70.10 54730.43 88888.00 2014-06-14 18:26:03.375 165 12489.88 70.08 54730.40 88888.00 2014-06-14 18:26:03.500 165 12489.88 70.08 54730.38 88888.00 2014-06-14 18:26:03.625 165 12489.90 70.10 54730.38 88888.00 2014-06-14 18:26:03.750 165 12489.95 70.10 54730.38 88888.00 2014-06-14 18:26:03.875 165 12489.95 70.15 54730.40 88888.00 2014-06-14 18:26:04.000 165 12489.98 70.15 54730.38 88888.00 2014-06-14 18:26:04.125 165 12489.98 70.12 54730.35 88888.00 2014-06-14 18:26:04.250 165 12489.90 70.12 54730.35 88888.00 2014-06-14 18:26:04.375 165 12489.95 70.15 54730.38 88888.00 2014-06-14 18:26:04.500 165 12489.98 70.15 54730.35 88888.00 2014-06-14 18:26:04.625 165 12489.98 70.15 54730.38 88888.00 2014-06-14 18:26:04.750 165 12490.02 70.20 54730.38 88888.00 2014-06-14 18:26:04.875 165 12490.08 70.20 54730.35 88888.00 2014-06-14 18:26:05.000 165 12490.05 70.17 54730.35 88888.00 2014-06-14 18:26:05.125 165 12490.08 70.17 54730.35 88888.00 2014-06-14 18:26:05.250 165 12490.02 70.15 54730.35 88888.00 2014-06-14 18:26:05.375 165 12490.08 70.20 54730.35 88888.00 2014-06-14 18:26:05.500 165 12490.05 70.20 54730.35 88888.00 2014-06-14 18:26:05.625 165 12490.00 70.20 54730.35 88888.00 2014-06-14 18:26:05.750 165 12490.02 70.20 54730.35 88888.00 2014-06-14 18:26:05.875 165 12490.05 70.17 54730.38 88888.00 2014-06-14 18:26:06.000 165 12490.00 70.17 54730.32 88888.00 2014-06-14 18:26:06.125 165 12490.00 70.17 54730.35 88888.00 2014-06-14 18:26:06.250 165 12490.05 70.20 54730.35 88888.00 2014-06-14 18:26:06.375 165 12490.08 70.20 54730.35 88888.00 2014-06-14 18:26:06.500 165 12490.08 70.20 54730.35 88888.00 2014-06-14 18:26:06.625 165 12490.10 70.20 54730.35 88888.00 2014-06-14 18:26:06.750 165 12490.12 70.15 54730.35 88888.00 2014-06-14 18:26:06.875 165 12490.08 70.10 54730.35 88888.00 2014-06-14 18:26:07.000 165 12490.02 70.15 54730.35 88888.00 2014-06-14 18:26:07.125 165 12490.08 70.17 54730.38 88888.00 2014-06-14 18:26:07.250 165 12490.10 70.15 54730.38 88888.00 2014-06-14 18:26:07.375 165 12490.12 70.15 54730.35 88888.00 2014-06-14 18:26:07.500 165 12490.10 70.12 54730.38 88888.00 2014-06-14 18:26:07.625 165 12490.08 70.10 54730.38 88888.00 2014-06-14 18:26:07.750 165 12490.02 70.12 54730.35 88888.00 2014-06-14 18:26:07.875 165 12490.00 70.15 54730.38 88888.00 2014-06-14 18:26:08.000 165 12490.05 70.17 54730.35 88888.00 2014-06-14 18:26:08.125 165 12490.10 70.17 54730.38 88888.00 2014-06-14 18:26:08.250 165 12490.08 70.15 54730.35 88888.00 2014-06-14 18:26:08.375 165 12490.05 70.15 54730.35 88888.00 2014-06-14 18:26:08.500 165 12490.02 70.17 54730.35 88888.00 2014-06-14 18:26:08.625 165 12490.00 70.12 54730.35 88888.00 2014-06-14 18:26:08.750 165 12490.00 70.08 54730.32 88888.00 2014-06-14 18:26:08.875 165 12490.02 70.08 54730.32 88888.00 2014-06-14 18:26:09.000 165 12490.02 70.12 54730.38 88888.00 2014-06-14 18:26:09.125 165 12490.05 70.12 54730.38 88888.00 2014-06-14 18:26:09.250 165 12490.02 70.12 54730.38 88888.00 2014-06-14 18:26:09.375 165 12490.00 70.12 54730.35 88888.00 2014-06-14 18:26:09.500 165 12489.98 70.10 54730.32 88888.00 2014-06-14 18:26:09.625 165 12490.00 70.10 54730.35 88888.00 2014-06-14 18:26:09.750 165 12490.02 70.08 54730.35 88888.00 2014-06-14 18:26:09.875 165 12490.02 70.10 54730.38 88888.00 2014-06-14 18:26:10.000 165 12490.00 70.10 54730.35 88888.00 2014-06-14 18:26:10.125 165 12489.98 70.08 54730.38 88888.00 2014-06-14 18:26:10.250 165 12489.90 70.00 54730.38 88888.00 2014-06-14 18:26:10.375 165 12489.98 70.05 54730.38 88888.00 2014-06-14 18:26:10.500 165 12490.00 70.03 54730.38 88888.00 2014-06-14 18:26:10.625 165 12489.95 70.05 54730.38 88888.00 2014-06-14 18:26:10.750 165 12489.92 70.05 54730.38 88888.00 2014-06-14 18:26:10.875 165 12489.95 70.03 54730.32 88888.00 2014-06-14 18:26:11.000 165 12489.98 70.03 54730.32 88888.00 2014-06-14 18:26:11.125 165 12489.92 70.03 54730.35 88888.00 2014-06-14 18:26:11.250 165 12489.83 70.00 54730.35 88888.00 2014-06-14 18:26:11.375 165 12489.90 70.05 54730.35 88888.00 2014-06-14 18:26:11.500 165 12489.88 70.00 54730.32 88888.00 2014-06-14 18:26:11.625 165 12489.83 69.95 54730.32 88888.00 2014-06-14 18:26:11.750 165 12489.85 69.95 54730.32 88888.00 2014-06-14 18:26:11.875 165 12489.88 69.95 54730.35 88888.00 2014-06-14 18:26:12.000 165 12489.85 69.92 54730.38 88888.00 2014-06-14 18:26:12.125 165 12489.83 69.92 54730.38 88888.00 2014-06-14 18:26:12.250 165 12489.77 69.90 54730.38 88888.00 2014-06-14 18:26:12.375 165 12489.80 69.92 54730.40 88888.00 2014-06-14 18:26:12.500 165 12489.75 69.88 54730.38 88888.00 2014-06-14 18:26:12.625 165 12489.77 69.85 54730.38 88888.00 2014-06-14 18:26:12.750 165 12489.85 69.85 54730.38 88888.00 2014-06-14 18:26:12.875 165 12489.88 69.88 54730.35 88888.00 2014-06-14 18:26:13.000 165 12489.92 69.88 54730.40 88888.00 2014-06-14 18:26:13.125 165 12489.90 69.85 54730.40 88888.00 2014-06-14 18:26:13.250 165 12489.85 69.80 54730.38 88888.00 2014-06-14 18:26:13.375 165 12489.83 69.80 54730.38 88888.00 2014-06-14 18:26:13.500 165 12489.80 69.78 54730.38 88888.00 2014-06-14 18:26:13.625 165 12489.80 69.80 54730.38 88888.00 2014-06-14 18:26:13.750 165 12489.77 69.75 54730.38 88888.00 2014-06-14 18:26:13.875 165 12489.77 69.78 54730.38 88888.00 2014-06-14 18:26:14.000 165 12489.77 69.78 54730.35 88888.00 2014-06-14 18:26:14.125 165 12489.75 69.75 54730.35 88888.00 2014-06-14 18:26:14.250 165 12489.77 69.75 54730.38 88888.00 2014-06-14 18:26:14.375 165 12489.85 69.75 54730.38 88888.00 2014-06-14 18:26:14.500 165 12489.85 69.75 54730.38 88888.00 2014-06-14 18:26:14.625 165 12489.80 69.72 54730.38 88888.00 2014-06-14 18:26:14.750 165 12489.77 69.70 54730.35 88888.00 2014-06-14 18:26:14.875 165 12489.80 69.67 54730.35 88888.00 2014-06-14 18:26:15.000 165 12489.83 69.67 54730.35 88888.00 2014-06-14 18:26:15.125 165 12489.88 69.67 54730.35 88888.00 2014-06-14 18:26:15.250 165 12489.85 69.65 54730.35 88888.00 2014-06-14 18:26:15.375 165 12489.83 69.65 54730.38 88888.00 2014-06-14 18:26:15.500 165 12489.77 69.65 54730.38 88888.00 2014-06-14 18:26:15.625 165 12489.80 69.60 54730.38 88888.00 2014-06-14 18:26:15.750 165 12489.83 69.62 54730.38 88888.00 2014-06-14 18:26:15.875 165 12489.83 69.60 54730.38 88888.00 2014-06-14 18:26:16.000 165 12489.83 69.58 54730.35 88888.00 2014-06-14 18:26:16.125 165 12489.83 69.55 54730.35 88888.00 2014-06-14 18:26:16.250 165 12489.75 69.55 54730.35 88888.00 2014-06-14 18:26:16.375 165 12489.77 69.55 54730.35 88888.00 2014-06-14 18:26:16.500 165 12489.80 69.53 54730.35 88888.00 2014-06-14 18:26:16.625 165 12489.85 69.53 54730.35 88888.00 2014-06-14 18:26:16.750 165 12489.77 69.53 54730.32 88888.00 2014-06-14 18:26:16.875 165 12489.73 69.50 54730.32 88888.00 2014-06-14 18:26:17.000 165 12489.70 69.45 54730.32 88888.00 2014-06-14 18:26:17.125 165 12489.70 69.45 54730.30 88888.00 2014-06-14 18:26:17.250 165 12489.67 69.42 54730.32 88888.00 2014-06-14 18:26:17.375 165 12489.70 69.40 54730.32 88888.00 2014-06-14 18:26:17.500 165 12489.73 69.40 54730.32 88888.00 2014-06-14 18:26:17.625 165 12489.70 69.40 54730.35 88888.00 2014-06-14 18:26:17.750 165 12489.70 69.35 54730.35 88888.00 2014-06-14 18:26:17.875 165 12489.77 69.33 54730.35 88888.00 2014-06-14 18:26:18.000 165 12489.75 69.28 54730.32 88888.00 2014-06-14 18:26:18.125 165 12489.70 69.33 54730.35 88888.00 2014-06-14 18:26:18.250 165 12489.73 69.25 54730.35 88888.00 2014-06-14 18:26:18.375 165 12489.75 69.22 54730.32 88888.00 2014-06-14 18:26:18.500 165 12489.73 69.20 54730.32 88888.00 2014-06-14 18:26:18.625 165 12489.75 69.22 54730.32 88888.00 2014-06-14 18:26:18.750 165 12489.75 69.17 54730.35 88888.00 2014-06-14 18:26:18.875 165 12489.75 69.20 54730.35 88888.00 2014-06-14 18:26:19.000 165 12489.75 69.20 54730.35 88888.00 2014-06-14 18:26:19.125 165 12489.80 69.20 54730.35 88888.00 2014-06-14 18:26:19.250 165 12489.77 69.17 54730.35 88888.00 2014-06-14 18:26:19.375 165 12489.80 69.12 54730.32 88888.00 2014-06-14 18:26:19.500 165 12489.80 69.10 54730.32 88888.00 2014-06-14 18:26:19.625 165 12489.80 69.05 54730.32 88888.00 2014-06-14 18:26:19.750 165 12489.80 69.05 54730.32 88888.00 2014-06-14 18:26:19.875 165 12489.90 69.05 54730.32 88888.00 2014-06-14 18:26:20.000 165 12489.88 69.05 54730.35 88888.00 2014-06-14 18:26:20.125 165 12489.80 69.05 54730.35 88888.00 2014-06-14 18:26:20.250 165 12489.80 68.97 54730.32 88888.00 2014-06-14 18:26:20.375 165 12489.85 68.97 54730.30 88888.00 2014-06-14 18:26:20.500 165 12489.92 69.00 54730.30 88888.00 2014-06-14 18:26:20.625 165 12489.98 68.97 54730.30 88888.00 2014-06-14 18:26:20.750 165 12489.88 68.95 54730.32 88888.00 2014-06-14 18:26:20.875 165 12489.80 68.92 54730.32 88888.00 2014-06-14 18:26:21.000 165 12489.83 68.88 54730.30 88888.00 2014-06-14 18:26:21.125 165 12489.88 68.88 54730.32 88888.00 2014-06-14 18:26:21.250 165 12489.90 68.85 54730.35 88888.00 2014-06-14 18:26:21.375 165 12489.95 68.85 54730.35 88888.00 2014-06-14 18:26:21.500 165 12489.90 68.85 54730.30 88888.00 2014-06-14 18:26:21.625 165 12489.83 68.80 54730.30 88888.00 2014-06-14 18:26:21.750 165 12489.83 68.80 54730.30 88888.00 2014-06-14 18:26:21.875 165 12489.83 68.78 54730.30 88888.00 2014-06-14 18:26:22.000 165 12489.85 68.78 54730.30 88888.00 2014-06-14 18:26:22.125 165 12489.83 68.78 54730.30 88888.00 2014-06-14 18:26:22.250 165 12489.85 68.78 54730.30 88888.00 2014-06-14 18:26:22.375 165 12489.92 68.78 54730.30 88888.00 2014-06-14 18:26:22.500 165 12489.95 68.75 54730.30 88888.00 2014-06-14 18:26:22.625 165 12489.95 68.70 54730.30 88888.00 2014-06-14 18:26:22.750 165 12489.95 68.67 54730.30 88888.00 2014-06-14 18:26:22.875 165 12489.88 68.67 54730.28 88888.00 2014-06-14 18:26:23.000 165 12489.77 68.65 54730.28 88888.00 2014-06-14 18:26:23.125 165 12489.80 68.65 54730.25 88888.00 2014-06-14 18:26:23.250 165 12489.83 68.62 54730.25 88888.00 2014-06-14 18:26:23.375 165 12489.90 68.62 54730.28 88888.00 2014-06-14 18:26:23.500 165 12489.88 68.60 54730.30 88888.00 2014-06-14 18:26:23.625 165 12489.83 68.60 54730.30 88888.00 2014-06-14 18:26:23.750 165 12489.88 68.55 54730.28 88888.00 2014-06-14 18:26:23.875 165 12489.90 68.50 54730.28 88888.00 2014-06-14 18:26:24.000 165 12489.90 68.50 54730.28 88888.00 2014-06-14 18:26:24.125 165 12489.88 68.47 54730.28 88888.00 2014-06-14 18:26:24.250 165 12489.88 68.47 54730.30 88888.00 2014-06-14 18:26:24.375 165 12489.92 68.53 54730.30 88888.00 2014-06-14 18:26:24.500 165 12489.95 68.50 54730.30 88888.00 2014-06-14 18:26:24.625 165 12489.98 68.47 54730.30 88888.00 2014-06-14 18:26:24.750 165 12489.95 68.45 54730.30 88888.00 2014-06-14 18:26:24.875 165 12490.00 68.40 54730.32 88888.00 2014-06-14 18:26:25.000 165 12490.00 68.38 54730.30 88888.00 2014-06-14 18:26:25.125 165 12490.00 68.35 54730.30 88888.00 2014-06-14 18:26:25.250 165 12490.00 68.30 54730.28 88888.00 2014-06-14 18:26:25.375 165 12490.02 68.30 54730.28 88888.00 2014-06-14 18:26:25.500 165 12490.00 68.30 54730.28 88888.00 2014-06-14 18:26:25.625 165 12489.95 68.30 54730.30 88888.00 2014-06-14 18:26:25.750 165 12489.95 68.25 54730.30 88888.00 2014-06-14 18:26:25.875 165 12490.00 68.28 54730.30 88888.00 2014-06-14 18:26:26.000 165 12490.02 68.30 54730.28 88888.00 2014-06-14 18:26:26.125 165 12490.05 68.28 54730.28 88888.00 2014-06-14 18:26:26.250 165 12490.05 68.28 54730.30 88888.00 2014-06-14 18:26:26.375 165 12490.08 68.25 54730.30 88888.00 2014-06-14 18:26:26.500 165 12490.08 68.22 54730.28 88888.00 2014-06-14 18:26:26.625 165 12490.08 68.17 54730.22 88888.00 2014-06-14 18:26:26.750 165 12490.02 68.17 54730.25 88888.00 2014-06-14 18:26:26.875 165 12490.02 68.20 54730.25 88888.00 2014-06-14 18:26:27.000 165 12490.12 68.20 54730.25 88888.00 2014-06-14 18:26:27.125 165 12490.20 68.17 54730.25 88888.00 2014-06-14 18:26:27.250 165 12490.08 68.12 54730.22 88888.00 2014-06-14 18:26:27.375 165 12490.10 68.15 54730.22 88888.00 2014-06-14 18:26:27.500 165 12490.10 68.12 54730.22 88888.00 2014-06-14 18:26:27.625 165 12490.10 68.10 54730.20 88888.00 2014-06-14 18:26:27.750 165 12490.15 68.12 54730.22 88888.00 2014-06-14 18:26:27.875 165 12490.15 68.08 54730.20 88888.00 2014-06-14 18:26:28.000 165 12490.23 68.05 54730.18 88888.00 2014-06-14 18:26:28.125 165 12490.25 68.05 54730.20 88888.00 2014-06-14 18:26:28.250 165 12490.23 68.05 54730.22 88888.00 2014-06-14 18:26:28.375 165 12490.27 68.08 54730.22 88888.00 2014-06-14 18:26:28.500 165 12490.25 68.08 54730.22 88888.00 2014-06-14 18:26:28.625 165 12490.17 68.03 54730.22 88888.00 2014-06-14 18:26:28.750 165 12490.17 68.00 54730.22 88888.00 2014-06-14 18:26:28.875 165 12490.25 67.97 54730.22 88888.00 2014-06-14 18:26:29.000 165 12490.27 67.97 54730.22 88888.00 2014-06-14 18:26:29.125 165 12490.25 68.00 54730.22 88888.00 2014-06-14 18:26:29.250 165 12490.25 67.97 54730.22 88888.00 2014-06-14 18:26:29.375 165 12490.30 67.97 54730.22 88888.00 2014-06-14 18:26:29.500 165 12490.25 67.97 54730.18 88888.00 2014-06-14 18:26:29.625 165 12490.30 67.97 54730.20 88888.00 2014-06-14 18:26:29.750 165 12490.38 67.97 54730.18 88888.00 2014-06-14 18:26:29.875 165 12490.35 67.95 54730.15 88888.00 2014-06-14 18:26:30.000 165 12490.38 67.92 54730.15 88888.00 2014-06-14 18:26:30.125 165 12490.40 67.92 54730.20 88888.00 2014-06-14 18:26:30.250 165 12490.35 67.90 54730.20 88888.00 2014-06-14 18:26:30.375 165 12490.33 67.92 54730.20 88888.00 2014-06-14 18:26:30.500 165 12490.35 67.92 54730.22 88888.00 2014-06-14 18:26:30.625 165 12490.40 67.90 54730.20 88888.00 2014-06-14 18:26:30.750 165 12490.45 67.88 54730.18 88888.00 2014-06-14 18:26:30.875 165 12490.42 67.88 54730.18 88888.00 2014-06-14 18:26:31.000 165 12490.40 67.88 54730.18 88888.00 2014-06-14 18:26:31.125 165 12490.40 67.85 54730.20 88888.00 2014-06-14 18:26:31.250 165 12490.38 67.80 54730.20 88888.00 2014-06-14 18:26:31.375 165 12490.42 67.83 54730.20 88888.00 2014-06-14 18:26:31.500 165 12490.42 67.80 54730.18 88888.00 2014-06-14 18:26:31.625 165 12490.40 67.80 54730.20 88888.00 2014-06-14 18:26:31.750 165 12490.45 67.80 54730.20 88888.00 2014-06-14 18:26:31.875 165 12490.55 67.83 54730.20 88888.00 2014-06-14 18:26:32.000 165 12490.65 67.85 54730.18 88888.00 2014-06-14 18:26:32.125 165 12490.67 67.88 54730.20 88888.00 2014-06-14 18:26:32.250 165 12490.58 67.83 54730.20 88888.00 2014-06-14 18:26:32.375 165 12490.55 67.85 54730.18 88888.00 2014-06-14 18:26:32.500 165 12490.62 67.83 54730.18 88888.00 2014-06-14 18:26:32.625 165 12490.67 67.85 54730.15 88888.00 2014-06-14 18:26:32.750 165 12490.65 67.85 54730.15 88888.00 2014-06-14 18:26:32.875 165 12490.70 67.83 54730.18 88888.00 2014-06-14 18:26:33.000 165 12490.67 67.80 54730.15 88888.00 2014-06-14 18:26:33.125 165 12490.70 67.83 54730.15 88888.00 2014-06-14 18:26:33.250 165 12490.73 67.85 54730.18 88888.00 2014-06-14 18:26:33.375 165 12490.73 67.85 54730.18 88888.00 2014-06-14 18:26:33.500 165 12490.70 67.88 54730.15 88888.00 2014-06-14 18:26:33.625 165 12490.73 67.83 54730.15 88888.00 2014-06-14 18:26:33.750 165 12490.75 67.78 54730.12 88888.00 2014-06-14 18:26:33.875 165 12490.73 67.78 54730.10 88888.00 2014-06-14 18:26:34.000 165 12490.77 67.75 54730.10 88888.00 2014-06-14 18:26:34.125 165 12490.83 67.78 54730.12 88888.00 2014-06-14 18:26:34.250 165 12490.83 67.75 54730.10 88888.00 2014-06-14 18:26:34.375 165 12490.83 67.75 54730.12 88888.00 2014-06-14 18:26:34.500 165 12490.80 67.75 54730.15 88888.00 2014-06-14 18:26:34.625 165 12490.83 67.78 54730.12 88888.00 2014-06-14 18:26:34.750 165 12490.85 67.80 54730.12 88888.00 2014-06-14 18:26:34.875 165 12490.88 67.78 54730.15 88888.00 2014-06-14 18:26:35.000 165 12490.83 67.75 54730.12 88888.00 2014-06-14 18:26:35.125 165 12490.80 67.78 54730.15 88888.00 2014-06-14 18:26:35.250 165 12490.83 67.70 54730.12 88888.00 2014-06-14 18:26:35.375 165 12490.83 67.72 54730.12 88888.00 2014-06-14 18:26:35.500 165 12490.85 67.75 54730.10 88888.00 2014-06-14 18:26:35.625 165 12490.88 67.70 54730.07 88888.00 2014-06-14 18:26:35.750 165 12490.88 67.70 54730.05 88888.00 2014-06-14 18:26:35.875 165 12490.80 67.67 54730.07 88888.00 2014-06-14 18:26:36.000 165 12490.85 67.70 54730.07 88888.00 2014-06-14 18:26:36.125 165 12490.92 67.72 54730.10 88888.00 2014-06-14 18:26:36.250 165 12490.88 67.70 54730.07 88888.00 2014-06-14 18:26:36.375 165 12490.85 67.70 54730.10 88888.00 2014-06-14 18:26:36.500 165 12490.92 67.72 54730.12 88888.00 2014-06-14 18:26:36.625 165 12490.98 67.72 54730.12 88888.00 2014-06-14 18:26:36.750 165 12490.95 67.70 54730.12 88888.00 2014-06-14 18:26:36.875 165 12490.92 67.70 54730.12 88888.00 2014-06-14 18:26:37.000 165 12490.92 67.70 54730.10 88888.00 2014-06-14 18:26:37.125 165 12491.00 67.67 54730.12 88888.00 2014-06-14 18:26:37.250 165 12491.00 67.67 54730.10 88888.00 2014-06-14 18:26:37.375 165 12491.00 67.70 54730.10 88888.00 2014-06-14 18:26:37.500 165 12491.02 67.70 54730.10 88888.00 2014-06-14 18:26:37.625 165 12491.08 67.72 54730.12 88888.00 2014-06-14 18:26:37.750 165 12491.05 67.72 54730.12 88888.00 2014-06-14 18:26:37.875 165 12491.02 67.75 54730.15 88888.00 2014-06-14 18:26:38.000 165 12491.02 67.75 54730.12 88888.00 2014-06-14 18:26:38.125 165 12491.05 67.72 54730.12 88888.00 2014-06-14 18:26:38.250 165 12491.02 67.72 54730.15 88888.00 2014-06-14 18:26:38.375 165 12491.05 67.75 54730.10 88888.00 2014-06-14 18:26:38.500 165 12491.10 67.78 54730.10 88888.00 2014-06-14 18:26:38.625 165 12491.12 67.75 54730.07 88888.00 2014-06-14 18:26:38.750 165 12491.12 67.75 54730.07 88888.00 2014-06-14 18:26:38.875 165 12491.10 67.75 54730.10 88888.00 2014-06-14 18:26:39.000 165 12491.08 67.75 54730.10 88888.00 2014-06-14 18:26:39.125 165 12491.05 67.72 54730.07 88888.00 2014-06-14 18:26:39.250 165 12491.05 67.72 54730.10 88888.00 2014-06-14 18:26:39.375 165 12491.08 67.72 54730.07 88888.00 2014-06-14 18:26:39.500 165 12491.05 67.75 54730.07 88888.00 2014-06-14 18:26:39.625 165 12491.12 67.75 54730.07 88888.00 2014-06-14 18:26:39.750 165 12491.15 67.75 54730.07 88888.00 2014-06-14 18:26:39.875 165 12491.17 67.78 54730.10 88888.00 2014-06-14 18:26:40.000 165 12491.20 67.72 54730.07 88888.00 2014-06-14 18:26:40.125 165 12491.20 67.72 54730.07 88888.00 2014-06-14 18:26:40.250 165 12491.12 67.72 54730.05 88888.00 2014-06-14 18:26:40.375 165 12491.08 67.70 54730.05 88888.00 2014-06-14 18:26:40.500 165 12491.02 67.70 54730.10 88888.00 2014-06-14 18:26:40.625 165 12491.08 67.70 54730.07 88888.00 2014-06-14 18:26:40.750 165 12491.10 67.72 54730.07 88888.00 2014-06-14 18:26:40.875 165 12491.10 67.72 54730.07 88888.00 2014-06-14 18:26:41.000 165 12491.05 67.70 54730.07 88888.00 2014-06-14 18:26:41.125 165 12491.02 67.70 54730.10 88888.00 2014-06-14 18:26:41.250 165 12490.92 67.70 54730.10 88888.00 2014-06-14 18:26:41.375 165 12490.98 67.72 54730.10 88888.00 2014-06-14 18:26:41.500 165 12491.05 67.72 54730.10 88888.00 2014-06-14 18:26:41.625 165 12491.02 67.72 54730.10 88888.00 2014-06-14 18:26:41.750 165 12491.00 67.75 54730.10 88888.00 2014-06-14 18:26:41.875 165 12490.98 67.75 54730.12 88888.00 2014-06-14 18:26:42.000 165 12490.95 67.72 54730.12 88888.00 2014-06-14 18:26:42.125 165 12490.92 67.72 54730.15 88888.00 2014-06-14 18:26:42.250 165 12490.98 67.70 54730.15 88888.00 2014-06-14 18:26:42.375 165 12491.05 67.70 54730.12 88888.00 2014-06-14 18:26:42.500 165 12490.98 67.67 54730.12 88888.00 2014-06-14 18:26:42.625 165 12490.95 67.67 54730.15 88888.00 2014-06-14 18:26:42.750 165 12491.05 67.72 54730.15 88888.00 2014-06-14 18:26:42.875 165 12491.05 67.70 54730.15 88888.00 2014-06-14 18:26:43.000 165 12491.00 67.70 54730.12 88888.00 2014-06-14 18:26:43.125 165 12491.02 67.67 54730.12 88888.00 2014-06-14 18:26:43.250 165 12491.05 67.67 54730.12 88888.00 2014-06-14 18:26:43.375 165 12491.05 67.67 54730.15 88888.00 2014-06-14 18:26:43.500 165 12490.98 67.65 54730.12 88888.00 2014-06-14 18:26:43.625 165 12490.92 67.65 54730.10 88888.00 2014-06-14 18:26:43.750 165 12490.95 67.65 54730.10 88888.00 2014-06-14 18:26:43.875 165 12490.98 67.67 54730.10 88888.00 2014-06-14 18:26:44.000 165 12490.92 67.65 54730.12 88888.00 2014-06-14 18:26:44.125 165 12490.90 67.62 54730.12 88888.00 2014-06-14 18:26:44.250 165 12490.88 67.65 54730.12 88888.00 2014-06-14 18:26:44.375 165 12490.92 67.70 54730.15 88888.00 2014-06-14 18:26:44.500 165 12490.95 67.70 54730.15 88888.00 2014-06-14 18:26:44.625 165 12490.95 67.65 54730.12 88888.00 2014-06-14 18:26:44.750 165 12490.92 67.62 54730.10 88888.00 2014-06-14 18:26:44.875 165 12490.88 67.62 54730.10 88888.00 2014-06-14 18:26:45.000 165 12490.90 67.65 54730.12 88888.00 2014-06-14 18:26:45.125 165 12490.92 67.67 54730.18 88888.00 2014-06-14 18:26:45.250 165 12490.92 67.62 54730.10 88888.00 2014-06-14 18:26:45.375 165 12490.95 67.62 54730.10 88888.00 2014-06-14 18:26:45.500 165 12490.95 67.62 54730.12 88888.00 2014-06-14 18:26:45.625 165 12490.98 67.62 54730.12 88888.00 2014-06-14 18:26:45.750 165 12490.98 67.62 54730.12 88888.00 2014-06-14 18:26:45.875 165 12490.95 67.62 54730.10 88888.00 2014-06-14 18:26:46.000 165 12490.95 67.60 54730.10 88888.00 2014-06-14 18:26:46.125 165 12490.95 67.60 54730.10 88888.00 2014-06-14 18:26:46.250 165 12490.92 67.58 54730.10 88888.00 2014-06-14 18:26:46.375 165 12490.95 67.58 54730.10 88888.00 2014-06-14 18:26:46.500 165 12490.92 67.55 54730.10 88888.00 2014-06-14 18:26:46.625 165 12490.88 67.55 54730.12 88888.00 2014-06-14 18:26:46.750 165 12490.85 67.58 54730.12 88888.00 2014-06-14 18:26:46.875 165 12490.92 67.60 54730.12 88888.00 2014-06-14 18:26:47.000 165 12490.95 67.55 54730.10 88888.00 2014-06-14 18:26:47.125 165 12490.92 67.53 54730.10 88888.00 2014-06-14 18:26:47.250 165 12490.90 67.53 54730.10 88888.00 2014-06-14 18:26:47.375 165 12490.98 67.55 54730.07 88888.00 2014-06-14 18:26:47.500 165 12490.98 67.53 54730.07 88888.00 2014-06-14 18:26:47.625 165 12490.92 67.55 54730.10 88888.00 2014-06-14 18:26:47.750 165 12490.88 67.53 54730.10 88888.00 2014-06-14 18:26:47.875 165 12490.88 67.53 54730.10 88888.00 2014-06-14 18:26:48.000 165 12490.88 67.50 54730.10 88888.00 2014-06-14 18:26:48.125 165 12490.88 67.45 54730.07 88888.00 2014-06-14 18:26:48.250 165 12490.85 67.42 54730.10 88888.00 2014-06-14 18:26:48.375 165 12490.88 67.45 54730.10 88888.00 2014-06-14 18:26:48.500 165 12490.90 67.45 54730.12 88888.00 2014-06-14 18:26:48.625 165 12490.90 67.42 54730.10 88888.00 2014-06-14 18:26:48.750 165 12490.85 67.42 54730.10 88888.00 2014-06-14 18:26:48.875 165 12490.88 67.38 54730.10 88888.00 2014-06-14 18:26:49.000 165 12490.92 67.38 54730.10 88888.00 2014-06-14 18:26:49.125 165 12490.92 67.38 54730.12 88888.00 2014-06-14 18:26:49.250 165 12490.88 67.33 54730.12 88888.00 2014-06-14 18:26:49.375 165 12490.88 67.33 54730.12 88888.00 2014-06-14 18:26:49.500 165 12490.83 67.33 54730.15 88888.00 2014-06-14 18:26:49.625 165 12490.85 67.35 54730.12 88888.00 2014-06-14 18:26:49.750 165 12490.88 67.35 54730.12 88888.00 2014-06-14 18:26:49.875 165 12490.90 67.35 54730.12 88888.00 2014-06-14 18:26:50.000 165 12490.95 67.33 54730.12 88888.00 2014-06-14 18:26:50.125 165 12490.88 67.30 54730.10 88888.00 2014-06-14 18:26:50.250 165 12490.80 67.28 54730.10 88888.00 2014-06-14 18:26:50.375 165 12490.83 67.33 54730.07 88888.00 2014-06-14 18:26:50.500 165 12490.85 67.30 54730.05 88888.00 2014-06-14 18:26:50.625 165 12490.85 67.28 54730.05 88888.00 2014-06-14 18:26:50.750 165 12490.83 67.22 54730.07 88888.00 2014-06-14 18:26:50.875 165 12490.83 67.25 54730.07 88888.00 2014-06-14 18:26:51.000 165 12490.83 67.22 54730.07 88888.00 2014-06-14 18:26:51.125 165 12490.85 67.25 54730.10 88888.00 2014-06-14 18:26:51.250 165 12490.83 67.22 54730.10 88888.00 2014-06-14 18:26:51.375 165 12490.77 67.22 54730.07 88888.00 2014-06-14 18:26:51.500 165 12490.73 67.20 54730.07 88888.00 2014-06-14 18:26:51.625 165 12490.73 67.20 54730.05 88888.00 2014-06-14 18:26:51.750 165 12490.75 67.22 54730.05 88888.00 2014-06-14 18:26:51.875 165 12490.77 67.20 54730.05 88888.00 2014-06-14 18:26:52.000 165 12490.85 67.17 54730.05 88888.00 2014-06-14 18:26:52.125 165 12490.85 67.15 54730.07 88888.00 2014-06-14 18:26:52.250 165 12490.83 67.15 54730.07 88888.00 2014-06-14 18:26:52.375 165 12490.85 67.15 54730.10 88888.00 2014-06-14 18:26:52.500 165 12490.83 67.12 54730.07 88888.00 2014-06-14 18:26:52.625 165 12490.83 67.15 54730.10 88888.00 2014-06-14 18:26:52.750 165 12490.90 67.15 54730.07 88888.00 2014-06-14 18:26:52.875 165 12490.92 67.10 54730.10 88888.00 2014-06-14 18:26:53.000 165 12490.95 67.08 54730.07 88888.00 2014-06-14 18:26:53.125 165 12490.95 67.10 54730.07 88888.00 2014-06-14 18:26:53.250 165 12490.85 67.10 54730.07 88888.00 2014-06-14 18:26:53.375 165 12490.83 67.05 54730.05 88888.00 2014-06-14 18:26:53.500 165 12490.85 67.00 54730.05 88888.00 2014-06-14 18:26:53.625 165 12490.80 66.97 54730.07 88888.00 2014-06-14 18:26:53.750 165 12490.88 66.97 54730.05 88888.00 2014-06-14 18:26:53.875 165 12490.92 67.00 54730.05 88888.00 2014-06-14 18:26:54.000 165 12490.90 67.00 54730.07 88888.00 2014-06-14 18:26:54.125 165 12490.88 66.95 54730.07 88888.00 2014-06-14 18:26:54.250 165 12490.90 66.92 54730.05 88888.00 2014-06-14 18:26:54.375 165 12490.92 66.95 54730.05 88888.00 2014-06-14 18:26:54.500 165 12490.90 66.95 54730.05 88888.00 2014-06-14 18:26:54.625 165 12490.92 66.92 54730.07 88888.00 2014-06-14 18:26:54.750 165 12490.90 66.92 54730.07 88888.00 2014-06-14 18:26:54.875 165 12490.85 66.92 54730.07 88888.00 2014-06-14 18:26:55.000 165 12490.85 66.90 54730.05 88888.00 2014-06-14 18:26:55.125 165 12490.90 66.88 54730.07 88888.00 2014-06-14 18:26:55.250 165 12490.95 66.85 54730.07 88888.00 2014-06-14 18:26:55.375 165 12490.98 66.88 54730.10 88888.00 2014-06-14 18:26:55.500 165 12490.88 66.83 54730.10 88888.00 2014-06-14 18:26:55.625 165 12490.85 66.83 54730.12 88888.00 2014-06-14 18:26:55.750 165 12490.75 66.85 54730.12 88888.00 2014-06-14 18:26:55.875 165 12490.73 66.80 54730.07 88888.00 2014-06-14 18:26:56.000 165 12490.80 66.80 54730.10 88888.00 2014-06-14 18:26:56.125 165 12490.80 66.83 54730.12 88888.00 2014-06-14 18:26:56.250 165 12490.80 66.80 54730.12 88888.00 2014-06-14 18:26:56.375 165 12490.83 66.83 54730.10 88888.00 2014-06-14 18:26:56.500 165 12490.80 66.83 54730.10 88888.00 2014-06-14 18:26:56.625 165 12490.85 66.83 54730.07 88888.00 2014-06-14 18:26:56.750 165 12490.85 66.85 54730.07 88888.00 2014-06-14 18:26:56.875 165 12490.85 66.80 54730.07 88888.00 2014-06-14 18:26:57.000 165 12490.88 66.75 54730.05 88888.00 2014-06-14 18:26:57.125 165 12490.85 66.78 54730.07 88888.00 2014-06-14 18:26:57.250 165 12490.85 66.78 54730.07 88888.00 2014-06-14 18:26:57.375 165 12490.88 66.78 54730.07 88888.00 2014-06-14 18:26:57.500 165 12490.90 66.80 54730.10 88888.00 2014-06-14 18:26:57.625 165 12490.90 66.83 54730.10 88888.00 2014-06-14 18:26:57.750 165 12490.85 66.80 54730.07 88888.00 2014-06-14 18:26:57.875 165 12490.83 66.80 54730.07 88888.00 2014-06-14 18:26:58.000 165 12490.83 66.80 54730.07 88888.00 2014-06-14 18:26:58.125 165 12490.83 66.80 54730.12 88888.00 2014-06-14 18:26:58.250 165 12490.88 66.80 54730.12 88888.00 2014-06-14 18:26:58.375 165 12490.90 66.80 54730.07 88888.00 2014-06-14 18:26:58.500 165 12490.88 66.80 54730.05 88888.00 2014-06-14 18:26:58.625 165 12490.90 66.80 54730.05 88888.00 2014-06-14 18:26:58.750 165 12490.85 66.80 54730.05 88888.00 2014-06-14 18:26:58.875 165 12490.85 66.80 54730.05 88888.00 2014-06-14 18:26:59.000 165 12490.92 66.78 54730.05 88888.00 2014-06-14 18:26:59.125 165 12490.90 66.78 54730.05 88888.00 2014-06-14 18:26:59.250 165 12490.83 66.78 54730.07 88888.00 2014-06-14 18:26:59.375 165 12490.83 66.78 54730.05 88888.00 2014-06-14 18:26:59.500 165 12490.83 66.78 54730.03 88888.00 2014-06-14 18:26:59.625 165 12490.80 66.83 54730.05 88888.00 2014-06-14 18:26:59.750 165 12490.77 66.80 54730.05 88888.00 2014-06-14 18:26:59.875 165 12490.80 66.80 54730.03 88888.00 2014-06-14 18:27:00.000 165 12490.88 66.80 54730.00 88888.00 2014-06-14 18:27:00.125 165 12490.92 66.80 54730.03 88888.00 2014-06-14 18:27:00.250 165 12490.90 66.80 54730.05 88888.00 2014-06-14 18:27:00.375 165 12490.92 66.85 54730.03 88888.00 2014-06-14 18:27:00.500 165 12490.92 66.88 54730.05 88888.00 2014-06-14 18:27:00.625 165 12490.90 66.88 54730.05 88888.00 2014-06-14 18:27:00.750 165 12490.85 66.88 54730.05 88888.00 2014-06-14 18:27:00.875 165 12490.85 66.88 54730.07 88888.00 2014-06-14 18:27:01.000 165 12490.88 66.88 54730.07 88888.00 2014-06-14 18:27:01.125 165 12490.92 66.85 54730.07 88888.00 2014-06-14 18:27:01.250 165 12490.88 66.85 54730.07 88888.00 2014-06-14 18:27:01.375 165 12490.88 66.88 54730.07 88888.00 2014-06-14 18:27:01.500 165 12490.88 66.88 54730.07 88888.00 2014-06-14 18:27:01.625 165 12490.88 66.85 54730.05 88888.00 2014-06-14 18:27:01.750 165 12490.90 66.88 54730.05 88888.00 2014-06-14 18:27:01.875 165 12490.90 66.90 54730.03 88888.00 2014-06-14 18:27:02.000 165 12490.88 66.95 54730.05 88888.00 2014-06-14 18:27:02.125 165 12490.90 66.97 54730.05 88888.00 2014-06-14 18:27:02.250 165 12490.85 66.95 54730.05 88888.00 2014-06-14 18:27:02.375 165 12490.88 66.95 54730.05 88888.00 2014-06-14 18:27:02.500 165 12490.88 66.95 54730.05 88888.00 2014-06-14 18:27:02.625 165 12490.88 67.00 54730.03 88888.00 2014-06-14 18:27:02.750 165 12490.85 67.00 54730.03 88888.00 2014-06-14 18:27:02.875 165 12490.88 66.97 54730.03 88888.00 2014-06-14 18:27:03.000 165 12490.95 66.97 54730.03 88888.00 2014-06-14 18:27:03.125 165 12490.95 67.00 54730.03 88888.00 2014-06-14 18:27:03.250 165 12491.00 67.00 54730.03 88888.00 2014-06-14 18:27:03.375 165 12491.00 67.03 54729.97 88888.00 2014-06-14 18:27:03.500 165 12490.98 67.05 54730.00 88888.00 2014-06-14 18:27:03.625 165 12491.02 67.10 54730.03 88888.00 2014-06-14 18:27:03.750 165 12491.10 67.10 54730.03 88888.00 2014-06-14 18:27:03.875 165 12491.08 67.08 54730.00 88888.00 2014-06-14 18:27:04.000 165 12491.02 67.05 54730.00 88888.00 2014-06-14 18:27:04.125 165 12491.00 67.08 54729.97 88888.00 2014-06-14 18:27:04.250 165 12491.05 67.12 54730.00 88888.00 2014-06-14 18:27:04.375 165 12491.05 67.17 54730.03 88888.00 2014-06-14 18:27:04.500 165 12491.05 67.15 54730.03 88888.00 2014-06-14 18:27:04.625 165 12491.08 67.17 54729.97 88888.00 2014-06-14 18:27:04.750 165 12491.10 67.17 54729.97 88888.00 2014-06-14 18:27:04.875 165 12491.08 67.15 54729.97 88888.00 2014-06-14 18:27:05.000 165 12491.08 67.17 54729.97 88888.00 2014-06-14 18:27:05.125 165 12491.02 67.17 54729.97 88888.00 2014-06-14 18:27:05.250 165 12491.00 67.17 54730.00 88888.00 2014-06-14 18:27:05.375 165 12491.05 67.20 54730.05 88888.00 2014-06-14 18:27:05.500 165 12491.05 67.25 54730.05 88888.00 2014-06-14 18:27:05.625 165 12491.05 67.25 54730.03 88888.00 2014-06-14 18:27:05.750 165 12491.05 67.22 54730.03 88888.00 2014-06-14 18:27:05.875 165 12490.98 67.22 54730.03 88888.00 2014-06-14 18:27:06.000 165 12491.02 67.25 54730.03 88888.00 2014-06-14 18:27:06.125 165 12491.10 67.28 54730.05 88888.00 2014-06-14 18:27:06.250 165 12491.02 67.28 54730.03 88888.00 2014-06-14 18:27:06.375 165 12491.02 67.28 54730.03 88888.00 2014-06-14 18:27:06.500 165 12491.05 67.28 54730.03 88888.00 2014-06-14 18:27:06.625 165 12491.08 67.30 54730.03 88888.00 2014-06-14 18:27:06.750 165 12491.12 67.30 54730.03 88888.00 2014-06-14 18:27:06.875 165 12491.15 67.33 54730.00 88888.00 2014-06-14 18:27:07.000 165 12491.10 67.30 54729.97 88888.00 2014-06-14 18:27:07.125 165 12491.10 67.33 54730.00 88888.00 2014-06-14 18:27:07.250 165 12491.12 67.35 54730.03 88888.00 2014-06-14 18:27:07.375 165 12491.17 67.35 54730.00 88888.00 2014-06-14 18:27:07.500 165 12491.15 67.33 54730.00 88888.00 2014-06-14 18:27:07.625 165 12491.17 67.33 54730.00 88888.00 2014-06-14 18:27:07.750 165 12491.15 67.35 54730.03 88888.00 2014-06-14 18:27:07.875 165 12491.15 67.40 54730.00 88888.00 2014-06-14 18:27:08.000 165 12491.17 67.40 54730.00 88888.00 2014-06-14 18:27:08.125 165 12491.20 67.40 54730.03 88888.00 2014-06-14 18:27:08.250 165 12491.15 67.40 54730.00 88888.00 2014-06-14 18:27:08.375 165 12491.10 67.45 54730.03 88888.00 2014-06-14 18:27:08.500 165 12491.10 67.45 54730.00 88888.00 2014-06-14 18:27:08.625 165 12491.17 67.42 54729.95 88888.00 2014-06-14 18:27:08.750 165 12491.20 67.42 54729.97 88888.00 2014-06-14 18:27:08.875 165 12491.15 67.45 54729.97 88888.00 2014-06-14 18:27:09.000 165 12491.12 67.47 54729.95 88888.00 2014-06-14 18:27:09.125 165 12491.08 67.53 54729.97 88888.00 2014-06-14 18:27:09.250 165 12491.08 67.53 54729.97 88888.00 2014-06-14 18:27:09.375 165 12491.10 67.50 54729.95 88888.00 2014-06-14 18:27:09.500 165 12491.12 67.45 54729.93 88888.00 2014-06-14 18:27:09.625 165 12491.10 67.47 54729.93 88888.00 2014-06-14 18:27:09.750 165 12491.12 67.53 54729.95 88888.00 2014-06-14 18:27:09.875 165 12491.15 67.55 54729.97 88888.00 2014-06-14 18:27:10.000 165 12491.08 67.58 54729.97 88888.00 2014-06-14 18:27:10.125 165 12491.08 67.55 54730.00 88888.00 2014-06-14 18:27:10.250 165 12491.05 67.58 54730.00 88888.00 2014-06-14 18:27:10.375 165 12491.08 67.60 54730.03 88888.00 2014-06-14 18:27:10.500 165 12491.05 67.60 54730.00 88888.00 2014-06-14 18:27:10.625 165 12491.05 67.58 54730.00 88888.00 2014-06-14 18:27:10.750 165 12491.05 67.58 54730.00 88888.00 2014-06-14 18:27:10.875 165 12491.12 67.60 54730.00 88888.00 2014-06-14 18:27:11.000 165 12491.10 67.62 54729.97 88888.00 2014-06-14 18:27:11.125 165 12491.08 67.62 54730.00 88888.00 2014-06-14 18:27:11.250 165 12491.02 67.65 54730.03 88888.00 2014-06-14 18:27:11.375 165 12491.08 67.67 54730.03 88888.00 2014-06-14 18:27:11.500 165 12491.12 67.67 54730.03 88888.00 2014-06-14 18:27:11.625 165 12491.10 67.67 54730.00 88888.00 2014-06-14 18:27:11.750 165 12491.12 67.72 54730.00 88888.00 2014-06-14 18:27:11.875 165 12491.12 67.70 54730.00 88888.00 2014-06-14 18:27:12.000 165 12491.17 67.67 54729.97 88888.00 2014-06-14 18:27:12.125 165 12491.10 67.67 54730.00 88888.00 2014-06-14 18:27:12.250 165 12491.02 67.70 54730.00 88888.00 2014-06-14 18:27:12.375 165 12491.05 67.72 54730.03 88888.00 2014-06-14 18:27:12.500 165 12491.05 67.70 54730.03 88888.00 2014-06-14 18:27:12.625 165 12491.05 67.70 54730.00 88888.00 2014-06-14 18:27:12.750 165 12491.05 67.72 54730.00 88888.00 2014-06-14 18:27:12.875 165 12491.02 67.75 54730.00 88888.00 2014-06-14 18:27:13.000 165 12490.98 67.78 54730.00 88888.00 2014-06-14 18:27:13.125 165 12491.02 67.75 54730.03 88888.00 2014-06-14 18:27:13.250 165 12491.05 67.75 54730.03 88888.00 2014-06-14 18:27:13.375 165 12491.10 67.80 54730.03 88888.00 2014-06-14 18:27:13.500 165 12491.05 67.78 54730.03 88888.00 2014-06-14 18:27:13.625 165 12491.00 67.78 54730.03 88888.00 2014-06-14 18:27:13.750 165 12491.00 67.80 54730.05 88888.00 2014-06-14 18:27:13.875 165 12490.98 67.80 54730.03 88888.00 2014-06-14 18:27:14.000 165 12490.95 67.83 54730.03 88888.00 2014-06-14 18:27:14.125 165 12490.92 67.83 54730.03 88888.00 2014-06-14 18:27:14.250 165 12490.90 67.83 54730.05 88888.00 2014-06-14 18:27:14.375 165 12490.88 67.83 54730.03 88888.00 2014-06-14 18:27:14.500 165 12490.80 67.83 54730.00 88888.00 2014-06-14 18:27:14.625 165 12490.85 67.88 54730.03 88888.00 2014-06-14 18:27:14.750 165 12490.85 67.88 54730.03 88888.00 2014-06-14 18:27:14.875 165 12490.80 67.85 54730.00 88888.00 2014-06-14 18:27:15.000 165 12490.77 67.88 54730.00 88888.00 2014-06-14 18:27:15.125 165 12490.80 67.88 54730.00 88888.00 2014-06-14 18:27:15.250 165 12490.88 67.88 54730.00 88888.00 2014-06-14 18:27:15.375 165 12490.90 67.90 54730.00 88888.00 2014-06-14 18:27:15.500 165 12490.88 67.90 54730.03 88888.00 2014-06-14 18:27:15.625 165 12490.88 67.90 54730.03 88888.00 2014-06-14 18:27:15.750 165 12490.90 67.90 54730.03 88888.00 2014-06-14 18:27:15.875 165 12490.83 67.90 54729.97 88888.00 2014-06-14 18:27:16.000 165 12490.75 67.90 54729.95 88888.00 2014-06-14 18:27:16.125 165 12490.83 67.90 54729.97 88888.00 2014-06-14 18:27:16.250 165 12490.85 67.90 54730.00 88888.00 2014-06-14 18:27:16.375 165 12490.83 67.90 54729.95 88888.00 2014-06-14 18:27:16.500 165 12490.80 67.90 54729.95 88888.00 2014-06-14 18:27:16.625 165 12490.75 67.92 54729.97 88888.00 2014-06-14 18:27:16.750 165 12490.77 67.92 54729.95 88888.00 2014-06-14 18:27:16.875 165 12490.80 67.90 54729.93 88888.00 2014-06-14 18:27:17.000 165 12490.77 67.92 54729.97 88888.00 2014-06-14 18:27:17.125 165 12490.80 67.90 54729.97 88888.00 2014-06-14 18:27:17.250 165 12490.88 67.92 54729.97 88888.00 2014-06-14 18:27:17.375 165 12490.92 67.92 54729.95 88888.00 2014-06-14 18:27:17.500 165 12490.88 67.92 54729.95 88888.00 2014-06-14 18:27:17.625 165 12490.92 67.92 54729.95 88888.00 2014-06-14 18:27:17.750 165 12490.95 67.95 54729.97 88888.00 2014-06-14 18:27:17.875 165 12490.92 67.97 54729.97 88888.00 2014-06-14 18:27:18.000 165 12490.90 67.95 54729.97 88888.00 2014-06-14 18:27:18.125 165 12490.85 67.92 54729.97 88888.00 2014-06-14 18:27:18.250 165 12490.80 67.92 54729.97 88888.00 2014-06-14 18:27:18.375 165 12490.83 67.95 54730.00 88888.00 2014-06-14 18:27:18.500 165 12490.83 67.92 54730.00 88888.00 2014-06-14 18:27:18.625 165 12490.80 67.92 54730.00 88888.00 2014-06-14 18:27:18.750 165 12490.77 67.92 54730.00 88888.00 2014-06-14 18:27:18.875 165 12490.80 67.95 54729.97 88888.00 2014-06-14 18:27:19.000 165 12490.80 67.95 54730.00 88888.00 2014-06-14 18:27:19.125 165 12490.80 67.95 54730.03 88888.00 2014-06-14 18:27:19.250 165 12490.75 67.92 54730.03 88888.00 2014-06-14 18:27:19.375 165 12490.75 67.92 54730.00 88888.00 2014-06-14 18:27:19.500 165 12490.77 67.95 54729.97 88888.00 2014-06-14 18:27:19.625 165 12490.70 67.95 54730.03 88888.00 2014-06-14 18:27:19.750 165 12490.60 67.97 54730.03 88888.00 2014-06-14 18:27:19.875 165 12490.65 67.97 54730.03 88888.00 2014-06-14 18:27:20.000 165 12490.70 67.95 54730.00 88888.00 2014-06-14 18:27:20.125 165 12490.75 67.95 54730.00 88888.00 2014-06-14 18:27:20.250 165 12490.70 67.95 54730.05 88888.00 2014-06-14 18:27:20.375 165 12490.67 67.97 54729.97 88888.00 2014-06-14 18:27:20.500 165 12490.67 67.95 54729.97 88888.00 2014-06-14 18:27:20.625 165 12490.73 67.95 54730.00 88888.00 2014-06-14 18:27:20.750 165 12490.73 67.97 54730.00 88888.00 2014-06-14 18:27:20.875 165 12490.73 67.97 54730.00 88888.00 2014-06-14 18:27:21.000 165 12490.75 67.97 54730.00 88888.00 2014-06-14 18:27:21.125 165 12490.75 67.97 54729.97 88888.00 2014-06-14 18:27:21.250 165 12490.77 67.97 54729.97 88888.00 2014-06-14 18:27:21.375 165 12490.80 67.97 54730.00 88888.00 2014-06-14 18:27:21.500 165 12490.80 67.95 54730.00 88888.00 2014-06-14 18:27:21.625 165 12490.73 67.95 54730.00 88888.00 2014-06-14 18:27:21.750 165 12490.73 67.95 54729.97 88888.00 2014-06-14 18:27:21.875 165 12490.75 68.00 54729.97 88888.00 2014-06-14 18:27:22.000 165 12490.77 67.97 54729.95 88888.00 2014-06-14 18:27:22.125 165 12490.73 67.95 54729.93 88888.00 2014-06-14 18:27:22.250 165 12490.70 67.95 54729.95 88888.00 2014-06-14 18:27:22.375 165 12490.70 67.95 54729.97 88888.00 2014-06-14 18:27:22.500 165 12490.73 67.95 54730.00 88888.00 2014-06-14 18:27:22.625 165 12490.80 67.97 54730.00 88888.00 2014-06-14 18:27:22.750 165 12490.83 67.97 54730.00 88888.00 2014-06-14 18:27:22.875 165 12490.77 67.92 54729.97 88888.00 2014-06-14 18:27:23.000 165 12490.73 67.92 54729.95 88888.00 2014-06-14 18:27:23.125 165 12490.73 67.95 54729.95 88888.00 2014-06-14 18:27:23.250 165 12490.73 67.92 54729.97 88888.00 2014-06-14 18:27:23.375 165 12490.80 67.90 54729.97 88888.00 2014-06-14 18:27:23.500 165 12490.80 67.90 54729.95 88888.00 2014-06-14 18:27:23.625 165 12490.75 67.90 54729.93 88888.00 2014-06-14 18:27:23.750 165 12490.62 67.90 54729.93 88888.00 2014-06-14 18:27:23.875 165 12490.62 67.88 54729.95 88888.00 2014-06-14 18:27:24.000 165 12490.73 67.90 54729.93 88888.00 2014-06-14 18:27:24.125 165 12490.77 67.92 54729.93 88888.00 2014-06-14 18:27:24.250 165 12490.67 67.88 54729.93 88888.00 2014-06-14 18:27:24.375 165 12490.67 67.88 54729.95 88888.00 2014-06-14 18:27:24.500 165 12490.73 67.88 54729.97 88888.00 2014-06-14 18:27:24.625 165 12490.70 67.90 54729.97 88888.00 2014-06-14 18:27:24.750 165 12490.67 67.88 54729.95 88888.00 2014-06-14 18:27:24.875 165 12490.67 67.92 54730.00 88888.00 2014-06-14 18:27:25.000 165 12490.70 67.88 54729.97 88888.00 2014-06-14 18:27:25.125 165 12490.73 67.85 54729.97 88888.00 2014-06-14 18:27:25.250 165 12490.77 67.88 54730.03 88888.00 2014-06-14 18:27:25.375 165 12490.80 67.88 54730.00 88888.00 2014-06-14 18:27:25.500 165 12490.77 67.90 54730.00 88888.00 2014-06-14 18:27:25.625 165 12490.73 67.88 54729.97 88888.00 2014-06-14 18:27:25.750 165 12490.70 67.88 54729.97 88888.00 2014-06-14 18:27:25.875 165 12490.73 67.88 54729.97 88888.00 2014-06-14 18:27:26.000 165 12490.73 67.85 54729.95 88888.00 2014-06-14 18:27:26.125 165 12490.67 67.85 54729.95 88888.00 2014-06-14 18:27:26.250 165 12490.67 67.88 54729.95 88888.00 2014-06-14 18:27:26.375 165 12490.70 67.88 54730.00 88888.00 2014-06-14 18:27:26.500 165 12490.75 67.88 54730.00 88888.00 2014-06-14 18:27:26.625 165 12490.83 67.90 54730.00 88888.00 2014-06-14 18:27:26.750 165 12490.88 67.90 54729.97 88888.00 2014-06-14 18:27:26.875 165 12490.90 67.90 54729.93 88888.00 2014-06-14 18:27:27.000 165 12490.83 67.90 54729.90 88888.00 2014-06-14 18:27:27.125 165 12490.80 67.92 54729.93 88888.00 2014-06-14 18:27:27.250 165 12490.77 67.92 54729.93 88888.00 2014-06-14 18:27:27.375 165 12490.80 67.88 54729.93 88888.00 2014-06-14 18:27:27.500 165 12490.80 67.85 54729.93 88888.00 2014-06-14 18:27:27.625 165 12490.77 67.85 54729.93 88888.00 2014-06-14 18:27:27.750 165 12490.75 67.90 54729.95 88888.00 2014-06-14 18:27:27.875 165 12490.75 67.88 54729.95 88888.00 2014-06-14 18:27:28.000 165 12490.75 67.88 54729.93 88888.00 2014-06-14 18:27:28.125 165 12490.73 67.92 54729.95 88888.00 2014-06-14 18:27:28.250 165 12490.70 67.88 54729.93 88888.00 2014-06-14 18:27:28.375 165 12490.70 67.83 54729.93 88888.00 2014-06-14 18:27:28.500 165 12490.73 67.80 54729.93 88888.00 2014-06-14 18:27:28.625 165 12490.65 67.83 54729.93 88888.00 2014-06-14 18:27:28.750 165 12490.62 67.83 54729.90 88888.00 2014-06-14 18:27:28.875 165 12490.62 67.83 54729.93 88888.00 2014-06-14 18:27:29.000 165 12490.70 67.85 54729.88 88888.00 2014-06-14 18:27:29.125 165 12490.73 67.83 54729.88 88888.00 2014-06-14 18:27:29.250 165 12490.67 67.80 54729.90 88888.00 2014-06-14 18:27:29.375 165 12490.77 67.80 54729.90 88888.00 2014-06-14 18:27:29.500 165 12490.77 67.83 54729.90 88888.00 2014-06-14 18:27:29.625 165 12490.73 67.83 54729.90 88888.00 2014-06-14 18:27:29.750 165 12490.73 67.80 54729.90 88888.00 2014-06-14 18:27:29.875 165 12490.75 67.78 54729.85 88888.00 2014-06-14 18:27:30.000 165 12490.77 67.78 54729.85 88888.00 2014-06-14 18:27:30.125 165 12490.75 67.78 54729.88 88888.00 2014-06-14 18:27:30.250 165 12490.73 67.75 54729.88 88888.00 2014-06-14 18:27:30.375 165 12490.73 67.75 54729.90 88888.00 2014-06-14 18:27:30.500 165 12490.73 67.75 54729.90 88888.00 2014-06-14 18:27:30.625 165 12490.80 67.78 54729.93 88888.00 2014-06-14 18:27:30.750 165 12490.88 67.78 54729.90 88888.00 2014-06-14 18:27:30.875 165 12490.83 67.75 54729.88 88888.00 2014-06-14 18:27:31.000 165 12490.80 67.72 54729.88 88888.00 2014-06-14 18:27:31.125 165 12490.83 67.75 54729.93 88888.00 2014-06-14 18:27:31.250 165 12490.85 67.72 54729.93 88888.00 2014-06-14 18:27:31.375 165 12490.80 67.72 54729.95 88888.00 2014-06-14 18:27:31.500 165 12490.75 67.72 54729.93 88888.00 2014-06-14 18:27:31.625 165 12490.70 67.72 54729.93 88888.00 2014-06-14 18:27:31.750 165 12490.80 67.75 54729.93 88888.00 2014-06-14 18:27:31.875 165 12490.85 67.75 54729.90 88888.00 2014-06-14 18:27:32.000 165 12490.88 67.78 54729.93 88888.00 2014-06-14 18:27:32.125 165 12490.88 67.75 54729.93 88888.00 2014-06-14 18:27:32.250 165 12490.83 67.75 54729.90 88888.00 2014-06-14 18:27:32.375 165 12490.77 67.72 54729.90 88888.00 2014-06-14 18:27:32.500 165 12490.75 67.67 54729.90 88888.00 2014-06-14 18:27:32.625 165 12490.77 67.70 54729.90 88888.00 2014-06-14 18:27:32.750 165 12490.83 67.78 54729.90 88888.00 2014-06-14 18:27:32.875 165 12490.85 67.72 54729.90 88888.00 2014-06-14 18:27:33.000 165 12490.85 67.70 54729.88 88888.00 2014-06-14 18:27:33.125 165 12490.85 67.70 54729.88 88888.00 2014-06-14 18:27:33.250 165 12490.83 67.78 54729.88 88888.00 2014-06-14 18:27:33.375 165 12490.80 67.78 54729.88 88888.00 2014-06-14 18:27:33.500 165 12490.75 67.75 54729.82 88888.00 2014-06-14 18:27:33.625 165 12490.77 67.72 54729.85 88888.00 2014-06-14 18:27:33.750 165 12490.85 67.72 54729.85 88888.00 2014-06-14 18:27:33.875 165 12490.88 67.72 54729.88 88888.00 2014-06-14 18:27:34.000 165 12490.88 67.70 54729.82 88888.00 2014-06-14 18:27:34.125 165 12490.90 67.72 54729.88 88888.00 2014-06-14 18:27:34.250 165 12490.90 67.70 54729.85 88888.00 2014-06-14 18:27:34.375 165 12490.90 67.67 54729.82 88888.00 2014-06-14 18:27:34.500 165 12490.92 67.70 54729.85 88888.00 2014-06-14 18:27:34.625 165 12490.92 67.70 54729.88 88888.00 2014-06-14 18:27:34.750 165 12490.90 67.70 54729.85 88888.00 2014-06-14 18:27:34.875 165 12490.88 67.70 54729.82 88888.00 2014-06-14 18:27:35.000 165 12490.83 67.65 54729.82 88888.00 2014-06-14 18:27:35.125 165 12490.90 67.65 54729.85 88888.00 2014-06-14 18:27:35.250 165 12490.88 67.62 54729.85 88888.00 2014-06-14 18:27:35.375 165 12490.90 67.70 54729.85 88888.00 2014-06-14 18:27:35.500 165 12490.90 67.72 54729.82 88888.00 2014-06-14 18:27:35.625 165 12490.92 67.67 54729.82 88888.00 2014-06-14 18:27:35.750 165 12490.95 67.65 54729.82 88888.00 2014-06-14 18:27:35.875 165 12490.95 67.65 54729.80 88888.00 2014-06-14 18:27:36.000 165 12491.02 67.60 54729.78 88888.00 2014-06-14 18:27:36.125 165 12491.00 67.65 54729.82 88888.00 2014-06-14 18:27:36.250 165 12490.88 67.62 54729.82 88888.00 2014-06-14 18:27:36.375 165 12490.85 67.62 54729.85 88888.00 2014-06-14 18:27:36.500 165 12490.83 67.65 54729.88 88888.00 2014-06-14 18:27:36.625 165 12490.88 67.65 54729.85 88888.00 2014-06-14 18:27:36.750 165 12490.95 67.67 54729.85 88888.00 2014-06-14 18:27:36.875 165 12491.02 67.60 54729.88 88888.00 2014-06-14 18:27:37.000 165 12491.05 67.60 54729.85 88888.00 2014-06-14 18:27:37.125 165 12491.00 67.65 54729.88 88888.00 2014-06-14 18:27:37.250 165 12490.95 67.65 54729.88 88888.00 2014-06-14 18:27:37.375 165 12490.90 67.65 54729.88 88888.00 2014-06-14 18:27:37.500 165 12490.85 67.62 54729.88 88888.00 2014-06-14 18:27:37.625 165 12490.83 67.62 54729.90 88888.00 2014-06-14 18:27:37.750 165 12490.90 67.62 54729.90 88888.00 2014-06-14 18:27:37.875 165 12490.90 67.65 54729.90 88888.00 2014-06-14 18:27:38.000 165 12490.95 67.65 54729.88 88888.00 2014-06-14 18:27:38.125 165 12490.98 67.65 54729.88 88888.00 2014-06-14 18:27:38.250 165 12490.92 67.60 54729.90 88888.00 2014-06-14 18:27:38.375 165 12490.90 67.60 54729.88 88888.00 2014-06-14 18:27:38.500 165 12490.92 67.60 54729.85 88888.00 2014-06-14 18:27:38.625 165 12490.98 67.60 54729.85 88888.00 2014-06-14 18:27:38.750 165 12490.98 67.60 54729.85 88888.00 2014-06-14 18:27:38.875 165 12490.98 67.60 54729.82 88888.00 2014-06-14 18:27:39.000 165 12490.92 67.60 54729.82 88888.00 2014-06-14 18:27:39.125 165 12490.92 67.60 54729.85 88888.00 2014-06-14 18:27:39.250 165 12490.92 67.65 54729.85 88888.00 2014-06-14 18:27:39.375 165 12490.95 67.67 54729.85 88888.00 2014-06-14 18:27:39.500 165 12490.90 67.65 54729.85 88888.00 2014-06-14 18:27:39.625 165 12490.88 67.65 54729.88 88888.00 2014-06-14 18:27:39.750 165 12490.92 67.65 54729.85 88888.00 2014-06-14 18:27:39.875 165 12490.92 67.62 54729.82 88888.00 2014-06-14 18:27:40.000 165 12490.88 67.60 54729.80 88888.00 2014-06-14 18:27:40.125 165 12490.85 67.60 54729.85 88888.00 2014-06-14 18:27:40.250 165 12490.90 67.62 54729.85 88888.00 2014-06-14 18:27:40.375 165 12490.90 67.60 54729.85 88888.00 2014-06-14 18:27:40.500 165 12490.83 67.58 54729.82 88888.00 2014-06-14 18:27:40.625 165 12490.83 67.60 54729.82 88888.00 2014-06-14 18:27:40.750 165 12490.83 67.62 54729.82 88888.00 2014-06-14 18:27:40.875 165 12490.90 67.62 54729.80 88888.00 2014-06-14 18:27:41.000 165 12490.88 67.60 54729.80 88888.00 2014-06-14 18:27:41.125 165 12490.88 67.60 54729.80 88888.00 2014-06-14 18:27:41.250 165 12490.98 67.55 54729.80 88888.00 2014-06-14 18:27:41.375 165 12491.02 67.58 54729.80 88888.00 2014-06-14 18:27:41.500 165 12490.95 67.58 54729.80 88888.00 2014-06-14 18:27:41.625 165 12490.90 67.60 54729.80 88888.00 2014-06-14 18:27:41.750 165 12490.85 67.58 54729.80 88888.00 2014-06-14 18:27:41.875 165 12490.90 67.55 54729.82 88888.00 2014-06-14 18:27:42.000 165 12491.00 67.55 54729.82 88888.00 2014-06-14 18:27:42.125 165 12491.02 67.58 54729.82 88888.00 2014-06-14 18:27:42.250 165 12490.95 67.55 54729.80 88888.00 2014-06-14 18:27:42.375 165 12490.95 67.53 54729.80 88888.00 2014-06-14 18:27:42.500 165 12490.95 67.55 54729.82 88888.00 2014-06-14 18:27:42.625 165 12490.95 67.55 54729.80 88888.00 2014-06-14 18:27:42.750 165 12491.00 67.55 54729.80 88888.00 2014-06-14 18:27:42.875 165 12491.00 67.55 54729.80 88888.00 2014-06-14 18:27:43.000 165 12490.98 67.53 54729.78 88888.00 2014-06-14 18:27:43.125 165 12490.98 67.55 54729.80 88888.00 2014-06-14 18:27:43.250 165 12490.98 67.53 54729.80 88888.00 2014-06-14 18:27:43.375 165 12491.02 67.53 54729.80 88888.00 2014-06-14 18:27:43.500 165 12491.02 67.53 54729.82 88888.00 2014-06-14 18:27:43.625 165 12491.02 67.53 54729.85 88888.00 2014-06-14 18:27:43.750 165 12491.00 67.50 54729.82 88888.00 2014-06-14 18:27:43.875 165 12491.02 67.53 54729.80 88888.00 2014-06-14 18:27:44.000 165 12491.00 67.55 54729.78 88888.00 2014-06-14 18:27:44.125 165 12490.98 67.53 54729.80 88888.00 2014-06-14 18:27:44.250 165 12491.05 67.55 54729.80 88888.00 2014-06-14 18:27:44.375 165 12491.12 67.53 54729.80 88888.00 2014-06-14 18:27:44.500 165 12491.15 67.55 54729.82 88888.00 2014-06-14 18:27:44.625 165 12491.15 67.55 54729.80 88888.00 2014-06-14 18:27:44.750 165 12491.15 67.55 54729.78 88888.00 2014-06-14 18:27:44.875 165 12491.15 67.53 54729.75 88888.00 2014-06-14 18:27:45.000 165 12491.17 67.55 54729.75 88888.00 2014-06-14 18:27:45.125 165 12491.15 67.53 54729.78 88888.00 2014-06-14 18:27:45.250 165 12491.10 67.47 54729.78 88888.00 2014-06-14 18:27:45.375 165 12491.15 67.50 54729.78 88888.00 2014-06-14 18:27:45.500 165 12491.17 67.47 54729.75 88888.00 2014-06-14 18:27:45.625 165 12491.20 67.50 54729.72 88888.00 2014-06-14 18:27:45.750 165 12491.25 67.50 54729.72 88888.00 2014-06-14 18:27:45.875 165 12491.25 67.50 54729.72 88888.00 2014-06-14 18:27:46.000 165 12491.23 67.47 54729.72 88888.00 2014-06-14 18:27:46.125 165 12491.17 67.47 54729.72 88888.00 2014-06-14 18:27:46.250 165 12491.12 67.47 54729.75 88888.00 2014-06-14 18:27:46.375 165 12491.17 67.47 54729.78 88888.00 2014-06-14 18:27:46.500 165 12491.17 67.47 54729.78 88888.00 2014-06-14 18:27:46.625 165 12491.25 67.50 54729.78 88888.00 2014-06-14 18:27:46.750 165 12491.27 67.50 54729.78 88888.00 2014-06-14 18:27:46.875 165 12491.17 67.45 54729.78 88888.00 2014-06-14 18:27:47.000 165 12491.17 67.47 54729.78 88888.00 2014-06-14 18:27:47.125 165 12491.20 67.45 54729.75 88888.00 2014-06-14 18:27:47.250 165 12491.25 67.42 54729.75 88888.00 2014-06-14 18:27:47.375 165 12491.30 67.42 54729.75 88888.00 2014-06-14 18:27:47.500 165 12491.23 67.45 54729.75 88888.00 2014-06-14 18:27:47.625 165 12491.17 67.42 54729.72 88888.00 2014-06-14 18:27:47.750 165 12491.20 67.45 54729.70 88888.00 2014-06-14 18:27:47.875 165 12491.15 67.42 54729.72 88888.00 2014-06-14 18:27:48.000 165 12491.17 67.40 54729.72 88888.00 2014-06-14 18:27:48.125 165 12491.23 67.40 54729.72 88888.00 2014-06-14 18:27:48.250 165 12491.23 67.40 54729.75 88888.00 2014-06-14 18:27:48.375 165 12491.27 67.38 54729.75 88888.00 2014-06-14 18:27:48.500 165 12491.23 67.38 54729.75 88888.00 2014-06-14 18:27:48.625 165 12491.20 67.38 54729.72 88888.00 2014-06-14 18:27:48.750 165 12491.30 67.40 54729.72 88888.00 2014-06-14 18:27:48.875 165 12491.30 67.40 54729.75 88888.00 2014-06-14 18:27:49.000 165 12491.27 67.35 54729.70 88888.00 2014-06-14 18:27:49.125 165 12491.33 67.33 54729.72 88888.00 2014-06-14 18:27:49.250 165 12491.33 67.33 54729.72 88888.00 2014-06-14 18:27:49.375 165 12491.27 67.30 54729.70 88888.00 2014-06-14 18:27:49.500 165 12491.25 67.33 54729.75 88888.00 2014-06-14 18:27:49.625 165 12491.25 67.30 54729.72 88888.00 2014-06-14 18:27:49.750 165 12491.27 67.28 54729.72 88888.00 2014-06-14 18:27:49.875 165 12491.20 67.28 54729.72 88888.00 2014-06-14 18:27:50.000 165 12491.23 67.28 54729.72 88888.00 2014-06-14 18:27:50.125 165 12491.23 67.28 54729.70 88888.00 2014-06-14 18:27:50.250 165 12491.17 67.28 54729.72 88888.00 2014-06-14 18:27:50.375 165 12491.17 67.30 54729.70 88888.00 2014-06-14 18:27:50.500 165 12491.25 67.28 54729.70 88888.00 2014-06-14 18:27:50.625 165 12491.33 67.25 54729.70 88888.00 2014-06-14 18:27:50.750 165 12491.35 67.25 54729.70 88888.00 2014-06-14 18:27:50.875 165 12491.27 67.22 54729.70 88888.00 2014-06-14 18:27:51.000 165 12491.27 67.22 54729.70 88888.00 2014-06-14 18:27:51.125 165 12491.38 67.25 54729.72 88888.00 2014-06-14 18:27:51.250 165 12491.35 67.25 54729.70 88888.00 2014-06-14 18:27:51.375 165 12491.33 67.25 54729.70 88888.00 2014-06-14 18:27:51.500 165 12491.27 67.20 54729.70 88888.00 2014-06-14 18:27:51.625 165 12491.20 67.17 54729.70 88888.00 2014-06-14 18:27:51.750 165 12491.30 67.17 54729.70 88888.00 2014-06-14 18:27:51.875 165 12491.27 67.17 54729.70 88888.00 2014-06-14 18:27:52.000 165 12491.20 67.15 54729.65 88888.00 2014-06-14 18:27:52.125 165 12491.23 67.17 54729.68 88888.00 2014-06-14 18:27:52.250 165 12491.30 67.17 54729.70 88888.00 2014-06-14 18:27:52.375 165 12491.33 67.17 54729.68 88888.00 2014-06-14 18:27:52.500 165 12491.33 67.17 54729.65 88888.00 2014-06-14 18:27:52.625 165 12491.30 67.12 54729.65 88888.00 2014-06-14 18:27:52.750 165 12491.25 67.12 54729.65 88888.00 2014-06-14 18:27:52.875 165 12491.27 67.12 54729.68 88888.00 2014-06-14 18:27:53.000 165 12491.30 67.10 54729.65 88888.00 2014-06-14 18:27:53.125 165 12491.30 67.10 54729.68 88888.00 2014-06-14 18:27:53.250 165 12491.35 67.08 54729.65 88888.00 2014-06-14 18:27:53.375 165 12491.38 67.08 54729.65 88888.00 2014-06-14 18:27:53.500 165 12491.38 67.05 54729.65 88888.00 2014-06-14 18:27:53.625 165 12491.38 67.05 54729.65 88888.00 2014-06-14 18:27:53.750 165 12491.40 67.03 54729.65 88888.00 2014-06-14 18:27:53.875 165 12491.40 66.97 54729.65 88888.00 2014-06-14 18:27:54.000 165 12491.40 67.00 54729.62 88888.00 2014-06-14 18:27:54.125 165 12491.42 66.97 54729.65 88888.00 2014-06-14 18:27:54.250 165 12491.45 67.00 54729.65 88888.00 2014-06-14 18:27:54.375 165 12491.48 67.03 54729.68 88888.00 2014-06-14 18:27:54.500 165 12491.45 66.97 54729.68 88888.00 2014-06-14 18:27:54.625 165 12491.42 66.95 54729.68 88888.00 2014-06-14 18:27:54.750 165 12491.42 66.95 54729.68 88888.00 2014-06-14 18:27:54.875 165 12491.42 66.92 54729.70 88888.00 2014-06-14 18:27:55.000 165 12491.40 66.92 54729.65 88888.00 2014-06-14 18:27:55.125 165 12491.38 66.90 54729.68 88888.00 2014-06-14 18:27:55.250 165 12491.38 66.88 54729.68 88888.00 2014-06-14 18:27:55.375 165 12491.42 66.88 54729.68 88888.00 2014-06-14 18:27:55.500 165 12491.42 66.85 54729.65 88888.00 2014-06-14 18:27:55.625 165 12491.45 66.85 54729.68 88888.00 2014-06-14 18:27:55.750 165 12491.40 66.83 54729.65 88888.00 2014-06-14 18:27:55.875 165 12491.42 66.85 54729.68 88888.00 2014-06-14 18:27:56.000 165 12491.45 66.83 54729.65 88888.00 2014-06-14 18:27:56.125 165 12491.42 66.80 54729.62 88888.00 2014-06-14 18:27:56.250 165 12491.40 66.83 54729.62 88888.00 2014-06-14 18:27:56.375 165 12491.45 66.85 54729.65 88888.00 2014-06-14 18:27:56.500 165 12491.40 66.80 54729.65 88888.00 2014-06-14 18:27:56.625 165 12491.40 66.80 54729.62 88888.00 2014-06-14 18:27:56.750 165 12491.40 66.78 54729.60 88888.00 2014-06-14 18:27:56.875 165 12491.38 66.83 54729.62 88888.00 2014-06-14 18:27:57.000 165 12491.35 66.80 54729.62 88888.00 2014-06-14 18:27:57.125 165 12491.40 66.80 54729.65 88888.00 2014-06-14 18:27:57.250 165 12491.48 66.78 54729.62 88888.00 2014-06-14 18:27:57.375 165 12491.45 66.78 54729.60 88888.00 2014-06-14 18:27:57.500 165 12491.40 66.75 54729.60 88888.00 2014-06-14 18:27:57.625 165 12491.40 66.70 54729.60 88888.00 2014-06-14 18:27:57.750 165 12491.40 66.72 54729.62 88888.00 2014-06-14 18:27:57.875 165 12491.42 66.70 54729.60 88888.00 2014-06-14 18:27:58.000 165 12491.50 66.70 54729.60 88888.00 2014-06-14 18:27:58.125 165 12491.45 66.70 54729.60 88888.00 2014-06-14 18:27:58.250 165 12491.38 66.67 54729.62 88888.00 2014-06-14 18:27:58.375 165 12491.38 66.70 54729.62 88888.00 2014-06-14 18:27:58.500 165 12491.38 66.70 54729.65 88888.00 2014-06-14 18:27:58.625 165 12491.35 66.65 54729.65 88888.00 2014-06-14 18:27:58.750 165 12491.33 66.62 54729.62 88888.00 2014-06-14 18:27:58.875 165 12491.35 66.65 54729.62 88888.00 2014-06-14 18:27:59.000 165 12491.38 66.65 54729.60 88888.00 2014-06-14 18:27:59.125 165 12491.35 66.62 54729.62 88888.00 2014-06-14 18:27:59.250 165 12491.30 66.62 54729.65 88888.00 2014-06-14 18:27:59.375 165 12491.25 66.58 54729.65 88888.00 2014-06-14 18:27:59.500 165 12491.23 66.58 54729.65 88888.00 2014-06-14 18:27:59.625 165 12491.27 66.58 54729.65 88888.00 2014-06-14 18:27:59.750 165 12491.30 66.60 54729.65 88888.00 2014-06-14 18:27:59.875 165 12491.30 66.55 54729.65 88888.00 2014-06-14 18:28:00.000 165 12491.35 66.55 54729.62 88888.00 2014-06-14 18:28:00.125 165 12491.38 66.50 54729.62 88888.00 2014-06-14 18:28:00.250 165 12491.27 66.53 54729.62 88888.00 2014-06-14 18:28:00.375 165 12491.23 66.55 54729.62 88888.00 2014-06-14 18:28:00.500 165 12491.20 66.53 54729.65 88888.00 2014-06-14 18:28:00.625 165 12491.23 66.50 54729.62 88888.00 2014-06-14 18:28:00.750 165 12491.23 66.50 54729.65 88888.00 2014-06-14 18:28:00.875 165 12491.23 66.50 54729.68 88888.00 2014-06-14 18:28:01.000 165 12491.23 66.50 54729.65 88888.00 2014-06-14 18:28:01.125 165 12491.23 66.47 54729.65 88888.00 2014-06-14 18:28:01.250 165 12491.17 66.45 54729.68 88888.00 2014-06-14 18:28:01.375 165 12491.27 66.45 54729.65 88888.00 2014-06-14 18:28:01.500 165 12491.30 66.45 54729.65 88888.00 2014-06-14 18:28:01.625 165 12491.25 66.42 54729.68 88888.00 2014-06-14 18:28:01.750 165 12491.23 66.47 54729.70 88888.00 2014-06-14 18:28:01.875 165 12491.25 66.45 54729.68 88888.00 2014-06-14 18:28:02.000 165 12491.25 66.45 54729.65 88888.00 2014-06-14 18:28:02.125 165 12491.27 66.42 54729.65 88888.00 2014-06-14 18:28:02.250 165 12491.20 66.40 54729.62 88888.00 2014-06-14 18:28:02.375 165 12491.17 66.42 54729.65 88888.00 2014-06-14 18:28:02.500 165 12491.17 66.42 54729.68 88888.00 2014-06-14 18:28:02.625 165 12491.17 66.40 54729.68 88888.00 2014-06-14 18:28:02.750 165 12491.17 66.42 54729.65 88888.00 2014-06-14 18:28:02.875 165 12491.20 66.40 54729.65 88888.00 2014-06-14 18:28:03.000 165 12491.23 66.38 54729.65 88888.00 2014-06-14 18:28:03.125 165 12491.23 66.35 54729.65 88888.00 2014-06-14 18:28:03.250 165 12491.23 66.35 54729.65 88888.00 2014-06-14 18:28:03.375 165 12491.17 66.38 54729.68 88888.00 2014-06-14 18:28:03.500 165 12491.10 66.38 54729.68 88888.00 2014-06-14 18:28:03.625 165 12491.15 66.38 54729.68 88888.00 2014-06-14 18:28:03.750 165 12491.23 66.35 54729.68 88888.00 2014-06-14 18:28:03.875 165 12491.25 66.33 54729.68 88888.00 2014-06-14 18:28:04.000 165 12491.23 66.33 54729.65 88888.00 2014-06-14 18:28:04.125 165 12491.20 66.33 54729.65 88888.00 2014-06-14 18:28:04.250 165 12491.10 66.30 54729.65 88888.00 2014-06-14 18:28:04.375 165 12491.08 66.30 54729.65 88888.00 2014-06-14 18:28:04.500 165 12491.08 66.30 54729.65 88888.00 2014-06-14 18:28:04.625 165 12491.08 66.30 54729.62 88888.00 2014-06-14 18:28:04.750 165 12491.05 66.33 54729.65 88888.00 2014-06-14 18:28:04.875 165 12491.05 66.30 54729.68 88888.00 2014-06-14 18:28:05.000 165 12491.08 66.28 54729.65 88888.00 2014-06-14 18:28:05.125 165 12491.08 66.28 54729.68 88888.00 2014-06-14 18:28:05.250 165 12491.08 66.25 54729.62 88888.00 2014-06-14 18:28:05.375 165 12491.08 66.28 54729.62 88888.00 2014-06-14 18:28:05.500 165 12491.02 66.25 54729.65 88888.00 2014-06-14 18:28:05.625 165 12491.05 66.25 54729.65 88888.00 2014-06-14 18:28:05.750 165 12491.10 66.25 54729.65 88888.00 2014-06-14 18:28:05.875 165 12491.12 66.22 54729.65 88888.00 2014-06-14 18:28:06.000 165 12491.08 66.20 54729.65 88888.00 2014-06-14 18:28:06.125 165 12491.05 66.22 54729.65 88888.00 2014-06-14 18:28:06.250 165 12491.00 66.20 54729.68 88888.00 2014-06-14 18:28:06.375 165 12491.05 66.17 54729.68 88888.00 2014-06-14 18:28:06.500 165 12491.08 66.20 54729.68 88888.00 2014-06-14 18:28:06.625 165 12491.00 66.20 54729.68 88888.00 2014-06-14 18:28:06.750 165 12490.98 66.15 54729.68 88888.00 2014-06-14 18:28:06.875 165 12491.00 66.15 54729.65 88888.00 2014-06-14 18:28:07.000 165 12491.00 66.12 54729.65 88888.00 2014-06-14 18:28:07.125 165 12491.02 66.12 54729.65 88888.00 2014-06-14 18:28:07.250 165 12491.02 66.08 54729.65 88888.00 2014-06-14 18:28:07.375 165 12491.02 66.10 54729.65 88888.00 2014-06-14 18:28:07.500 165 12491.02 66.12 54729.65 88888.00 2014-06-14 18:28:07.625 165 12491.00 66.15 54729.62 88888.00 2014-06-14 18:28:07.750 165 12490.95 66.12 54729.62 88888.00 2014-06-14 18:28:07.875 165 12490.90 66.10 54729.65 88888.00 2014-06-14 18:28:08.000 165 12490.95 66.12 54729.65 88888.00 2014-06-14 18:28:08.125 165 12490.98 66.15 54729.65 88888.00 2014-06-14 18:28:08.250 165 12490.98 66.10 54729.65 88888.00 2014-06-14 18:28:08.375 165 12490.90 66.10 54729.68 88888.00 2014-06-14 18:28:08.500 165 12490.90 66.10 54729.68 88888.00 2014-06-14 18:28:08.625 165 12490.92 66.12 54729.68 88888.00 2014-06-14 18:28:08.750 165 12490.90 66.08 54729.65 88888.00 2014-06-14 18:28:08.875 165 12490.90 66.10 54729.62 88888.00 2014-06-14 18:28:09.000 165 12490.95 66.10 54729.62 88888.00 2014-06-14 18:28:09.125 165 12490.95 66.10 54729.65 88888.00 2014-06-14 18:28:09.250 165 12490.90 66.08 54729.65 88888.00 2014-06-14 18:28:09.375 165 12490.95 66.08 54729.62 88888.00 2014-06-14 18:28:09.500 165 12490.92 66.08 54729.62 88888.00 2014-06-14 18:28:09.625 165 12490.88 66.05 54729.62 88888.00 2014-06-14 18:28:09.750 165 12490.90 66.08 54729.65 88888.00 2014-06-14 18:28:09.875 165 12490.88 66.05 54729.65 88888.00 2014-06-14 18:28:10.000 165 12490.88 66.03 54729.60 88888.00 2014-06-14 18:28:10.125 165 12490.92 66.03 54729.60 88888.00 2014-06-14 18:28:10.250 165 12490.85 66.05 54729.62 88888.00 2014-06-14 18:28:10.375 165 12490.95 66.08 54729.62 88888.00 2014-06-14 18:28:10.500 165 12490.95 66.08 54729.62 88888.00 2014-06-14 18:28:10.625 165 12490.92 66.08 54729.65 88888.00 2014-06-14 18:28:10.750 165 12490.95 66.05 54729.65 88888.00 2014-06-14 18:28:10.875 165 12490.92 66.08 54729.65 88888.00 2014-06-14 18:28:11.000 165 12490.92 66.03 54729.62 88888.00 2014-06-14 18:28:11.125 165 12490.92 66.00 54729.65 88888.00 2014-06-14 18:28:11.250 165 12490.90 66.00 54729.62 88888.00 2014-06-14 18:28:11.375 165 12490.88 66.00 54729.62 88888.00 2014-06-14 18:28:11.500 165 12490.95 66.03 54729.60 88888.00 2014-06-14 18:28:11.625 165 12491.05 66.03 54729.62 88888.00 2014-06-14 18:28:11.750 165 12491.05 66.03 54729.62 88888.00 2014-06-14 18:28:11.875 165 12491.08 66.03 54729.62 88888.00 2014-06-14 18:28:12.000 165 12491.08 66.00 54729.62 88888.00 2014-06-14 18:28:12.125 165 12491.08 66.00 54729.60 88888.00 2014-06-14 18:28:12.250 165 12491.10 65.97 54729.60 88888.00 2014-06-14 18:28:12.375 165 12491.10 65.97 54729.62 88888.00 2014-06-14 18:28:12.500 165 12491.02 66.00 54729.62 88888.00 2014-06-14 18:28:12.625 165 12490.95 65.97 54729.62 88888.00 2014-06-14 18:28:12.750 165 12490.98 65.97 54729.65 88888.00 2014-06-14 18:28:12.875 165 12490.98 65.97 54729.65 88888.00 2014-06-14 18:28:13.000 165 12490.98 66.00 54729.62 88888.00 2014-06-14 18:28:13.125 165 12490.98 65.97 54729.62 88888.00 2014-06-14 18:28:13.250 165 12490.98 65.92 54729.62 88888.00 2014-06-14 18:28:13.375 165 12490.92 65.95 54729.62 88888.00 2014-06-14 18:28:13.500 165 12490.92 65.97 54729.62 88888.00 2014-06-14 18:28:13.625 165 12490.95 65.97 54729.62 88888.00 2014-06-14 18:28:13.750 165 12490.98 65.97 54729.62 88888.00 2014-06-14 18:28:13.875 165 12491.02 65.97 54729.62 88888.00 2014-06-14 18:28:14.000 165 12491.00 65.95 54729.62 88888.00 2014-06-14 18:28:14.125 165 12491.00 66.00 54729.62 88888.00 2014-06-14 18:28:14.250 165 12491.02 65.95 54729.65 88888.00 2014-06-14 18:28:14.375 165 12491.02 65.97 54729.62 88888.00 2014-06-14 18:28:14.500 165 12490.95 65.97 54729.62 88888.00 2014-06-14 18:28:14.625 165 12490.92 65.92 54729.60 88888.00 2014-06-14 18:28:14.750 165 12490.98 65.95 54729.57 88888.00 2014-06-14 18:28:14.875 165 12490.98 65.97 54729.60 88888.00 2014-06-14 18:28:15.000 165 12491.00 65.97 54729.60 88888.00 2014-06-14 18:28:15.125 165 12491.02 65.97 54729.60 88888.00 2014-06-14 18:28:15.250 165 12491.10 65.97 54729.62 88888.00 2014-06-14 18:28:15.375 165 12491.12 65.97 54729.60 88888.00 2014-06-14 18:28:15.500 165 12491.15 65.95 54729.60 88888.00 2014-06-14 18:28:15.625 165 12491.15 65.95 54729.57 88888.00 2014-06-14 18:28:15.750 165 12491.15 65.95 54729.57 88888.00 2014-06-14 18:28:15.875 165 12491.08 65.97 54729.57 88888.00 2014-06-14 18:28:16.000 165 12491.15 66.00 54729.60 88888.00 2014-06-14 18:28:16.125 165 12491.23 66.00 54729.60 88888.00 2014-06-14 18:28:16.250 165 12491.15 65.95 54729.57 88888.00 2014-06-14 18:28:16.375 165 12491.10 65.95 54729.55 88888.00 2014-06-14 18:28:16.500 165 12491.12 65.97 54729.55 88888.00 2014-06-14 18:28:16.625 165 12491.17 66.00 54729.57 88888.00 2014-06-14 18:28:16.750 165 12491.12 65.97 54729.55 88888.00 2014-06-14 18:28:16.875 165 12491.15 65.95 54729.53 88888.00 2014-06-14 18:28:17.000 165 12491.10 65.95 54729.55 88888.00 2014-06-14 18:28:17.125 165 12491.08 66.00 54729.55 88888.00 2014-06-14 18:28:17.250 165 12491.10 65.97 54729.57 88888.00 2014-06-14 18:28:17.375 165 12491.17 66.00 54729.57 88888.00 2014-06-14 18:28:17.500 165 12491.15 66.00 54729.57 88888.00 2014-06-14 18:28:17.625 165 12491.12 66.00 54729.55 88888.00 2014-06-14 18:28:17.750 165 12491.12 66.00 54729.57 88888.00 2014-06-14 18:28:17.875 165 12491.15 66.03 54729.57 88888.00 2014-06-14 18:28:18.000 165 12491.20 66.00 54729.55 88888.00 2014-06-14 18:28:18.125 165 12491.20 65.97 54729.55 88888.00 2014-06-14 18:28:18.250 165 12491.15 65.92 54729.55 88888.00 2014-06-14 18:28:18.375 165 12491.20 65.92 54729.53 88888.00 2014-06-14 18:28:18.500 165 12491.25 65.95 54729.55 88888.00 2014-06-14 18:28:18.625 165 12491.27 65.97 54729.55 88888.00 2014-06-14 18:28:18.750 165 12491.30 65.97 54729.53 88888.00 2014-06-14 18:28:18.875 165 12491.33 65.97 54729.57 88888.00 2014-06-14 18:28:19.000 165 12491.30 65.95 54729.55 88888.00 2014-06-14 18:28:19.125 165 12491.23 65.97 54729.55 88888.00 2014-06-14 18:28:19.250 165 12491.23 65.97 54729.57 88888.00 2014-06-14 18:28:19.375 165 12491.23 65.97 54729.55 88888.00 2014-06-14 18:28:19.500 165 12491.25 65.97 54729.55 88888.00 2014-06-14 18:28:19.625 165 12491.23 66.00 54729.55 88888.00 2014-06-14 18:28:19.750 165 12491.23 66.00 54729.55 88888.00 2014-06-14 18:28:19.875 165 12491.27 66.00 54729.57 88888.00 2014-06-14 18:28:20.000 165 12491.30 66.00 54729.55 88888.00 2014-06-14 18:28:20.125 165 12491.35 66.00 54729.55 88888.00 2014-06-14 18:28:20.250 165 12491.35 66.00 54729.55 88888.00 2014-06-14 18:28:20.375 165 12491.38 66.05 54729.55 88888.00 2014-06-14 18:28:20.500 165 12491.38 66.03 54729.53 88888.00 2014-06-14 18:28:20.625 165 12491.35 66.03 54729.53 88888.00 2014-06-14 18:28:20.750 165 12491.35 65.97 54729.53 88888.00 2014-06-14 18:28:20.875 165 12491.42 66.00 54729.50 88888.00 2014-06-14 18:28:21.000 165 12491.42 66.00 54729.47 88888.00 2014-06-14 18:28:21.125 165 12491.33 66.03 54729.47 88888.00 2014-06-14 18:28:21.250 165 12491.27 66.03 54729.50 88888.00 2014-06-14 18:28:21.375 165 12491.38 66.03 54729.50 88888.00 2014-06-14 18:28:21.500 165 12491.38 66.03 54729.50 88888.00 2014-06-14 18:28:21.625 165 12491.38 66.03 54729.50 88888.00 2014-06-14 18:28:21.750 165 12491.35 66.03 54729.50 88888.00 2014-06-14 18:28:21.875 165 12491.42 66.03 54729.45 88888.00 2014-06-14 18:28:22.000 165 12491.45 66.03 54729.43 88888.00 2014-06-14 18:28:22.125 165 12491.48 66.03 54729.45 88888.00 2014-06-14 18:28:22.250 165 12491.45 66.03 54729.47 88888.00 2014-06-14 18:28:22.375 165 12491.48 66.03 54729.45 88888.00 2014-06-14 18:28:22.500 165 12491.48 66.05 54729.45 88888.00 2014-06-14 18:28:22.625 165 12491.50 66.03 54729.43 88888.00 2014-06-14 18:28:22.750 165 12491.45 66.03 54729.47 88888.00 2014-06-14 18:28:22.875 165 12491.48 66.03 54729.47 88888.00 2014-06-14 18:28:23.000 165 12491.50 66.05 54729.45 88888.00 2014-06-14 18:28:23.125 165 12491.52 66.08 54729.45 88888.00 2014-06-14 18:28:23.250 165 12491.50 66.05 54729.47 88888.00 2014-06-14 18:28:23.375 165 12491.50 66.05 54729.45 88888.00 2014-06-14 18:28:23.500 165 12491.50 66.08 54729.43 88888.00 2014-06-14 18:28:23.625 165 12491.48 66.08 54729.40 88888.00 2014-06-14 18:28:23.750 165 12491.50 66.08 54729.43 88888.00 2014-06-14 18:28:23.875 165 12491.50 66.08 54729.40 88888.00 2014-06-14 18:28:24.000 165 12491.52 66.05 54729.43 88888.00 2014-06-14 18:28:24.125 165 12491.58 66.00 54729.43 88888.00 2014-06-14 18:28:24.250 165 12491.55 66.00 54729.43 88888.00 2014-06-14 18:28:24.375 165 12491.62 66.05 54729.35 88888.00 2014-06-14 18:28:24.500 165 12491.65 66.08 54729.40 88888.00 2014-06-14 18:28:24.625 165 12491.60 66.12 54729.43 88888.00 2014-06-14 18:28:24.750 165 12491.65 66.08 54729.43 88888.00 2014-06-14 18:28:24.875 165 12491.67 66.05 54729.38 88888.00 2014-06-14 18:28:25.000 165 12491.65 66.08 54729.40 88888.00 2014-06-14 18:28:25.125 165 12491.67 66.08 54729.43 88888.00 2014-06-14 18:28:25.250 165 12491.60 66.05 54729.45 88888.00 2014-06-14 18:28:25.375 165 12491.60 66.05 54729.43 88888.00 2014-06-14 18:28:25.500 165 12491.67 66.10 54729.45 88888.00 2014-06-14 18:28:25.625 165 12491.67 66.10 54729.43 88888.00 2014-06-14 18:28:25.750 165 12491.65 66.08 54729.40 88888.00 2014-06-14 18:28:25.875 165 12491.67 66.12 54729.40 88888.00 2014-06-14 18:28:26.000 165 12491.67 66.15 54729.40 88888.00 2014-06-14 18:28:26.125 165 12491.62 66.15 54729.38 88888.00 2014-06-14 18:28:26.250 165 12491.62 66.15 54729.40 88888.00 2014-06-14 18:28:26.375 165 12491.67 66.15 54729.40 88888.00 2014-06-14 18:28:26.500 165 12491.65 66.12 54729.40 88888.00 2014-06-14 18:28:26.625 165 12491.73 66.17 54729.40 88888.00 2014-06-14 18:28:26.750 165 12491.75 66.17 54729.43 88888.00 2014-06-14 18:28:26.875 165 12491.80 66.15 54729.40 88888.00 2014-06-14 18:28:27.000 165 12491.77 66.10 54729.35 88888.00 2014-06-14 18:28:27.125 165 12491.75 66.10 54729.35 88888.00 2014-06-14 18:28:27.250 165 12491.80 66.15 54729.40 88888.00 2014-06-14 18:28:27.375 165 12491.88 66.15 54729.38 88888.00 2014-06-14 18:28:27.500 165 12491.80 66.15 54729.35 88888.00 2014-06-14 18:28:27.625 165 12491.80 66.12 54729.30 88888.00 2014-06-14 18:28:27.750 165 12491.83 66.15 54729.30 88888.00 2014-06-14 18:28:27.875 165 12491.80 66.15 54729.35 88888.00 2014-06-14 18:28:28.000 165 12491.80 66.12 54729.32 88888.00 2014-06-14 18:28:28.125 165 12491.73 66.12 54729.35 88888.00 2014-06-14 18:28:28.250 165 12491.77 66.15 54729.38 88888.00 2014-06-14 18:28:28.375 165 12491.83 66.17 54729.35 88888.00 2014-06-14 18:28:28.500 165 12491.83 66.17 54729.32 88888.00 2014-06-14 18:28:28.625 165 12491.85 66.17 54729.30 88888.00 2014-06-14 18:28:28.750 165 12491.90 66.20 54729.32 88888.00 2014-06-14 18:28:28.875 165 12491.90 66.20 54729.30 88888.00 2014-06-14 18:28:29.000 165 12491.92 66.20 54729.30 88888.00 2014-06-14 18:28:29.125 165 12491.95 66.17 54729.30 88888.00 2014-06-14 18:28:29.250 165 12491.92 66.17 54729.32 88888.00 2014-06-14 18:28:29.375 165 12491.95 66.22 54729.32 88888.00 2014-06-14 18:28:29.500 165 12491.98 66.22 54729.32 88888.00 2014-06-14 18:28:29.625 165 12491.98 66.25 54729.32 88888.00 2014-06-14 18:28:29.750 165 12491.95 66.22 54729.32 88888.00 2014-06-14 18:28:29.875 165 12491.95 66.20 54729.28 88888.00 2014-06-14 18:28:30.000 165 12491.98 66.17 54729.28 88888.00 2014-06-14 18:28:30.125 165 12491.98 66.20 54729.30 88888.00 2014-06-14 18:28:30.250 165 12491.95 66.17 54729.32 88888.00 2014-06-14 18:28:30.375 165 12491.95 66.17 54729.30 88888.00 2014-06-14 18:28:30.500 165 12492.00 66.17 54729.30 88888.00 2014-06-14 18:28:30.625 165 12492.02 66.17 54729.30 88888.00 2014-06-14 18:28:30.750 165 12492.05 66.22 54729.32 88888.00 2014-06-14 18:28:30.875 165 12492.00 66.22 54729.32 88888.00 2014-06-14 18:28:31.000 165 12491.95 66.25 54729.30 88888.00 2014-06-14 18:28:31.125 165 12491.95 66.20 54729.30 88888.00 2014-06-14 18:28:31.250 165 12491.98 66.17 54729.32 88888.00 2014-06-14 18:28:31.375 165 12492.08 66.22 54729.32 88888.00 2014-06-14 18:28:31.500 165 12492.10 66.22 54729.32 88888.00 2014-06-14 18:28:31.625 165 12492.10 66.20 54729.32 88888.00 2014-06-14 18:28:31.750 165 12492.10 66.22 54729.28 88888.00 2014-06-14 18:28:31.875 165 12492.12 66.25 54729.28 88888.00 2014-06-14 18:28:32.000 165 12492.05 66.22 54729.30 88888.00 2014-06-14 18:28:32.125 165 12491.95 66.22 54729.30 88888.00 2014-06-14 18:28:32.250 165 12491.98 66.22 54729.30 88888.00 2014-06-14 18:28:32.375 165 12492.02 66.22 54729.28 88888.00 2014-06-14 18:28:32.500 165 12492.05 66.25 54729.28 88888.00 2014-06-14 18:28:32.625 165 12492.00 66.20 54729.28 88888.00 2014-06-14 18:28:32.750 165 12492.02 66.20 54729.28 88888.00 2014-06-14 18:28:32.875 165 12492.05 66.22 54729.25 88888.00 2014-06-14 18:28:33.000 165 12492.10 66.25 54729.25 88888.00 2014-06-14 18:28:33.125 165 12492.10 66.22 54729.28 88888.00 2014-06-14 18:28:33.250 165 12491.98 66.20 54729.28 88888.00 2014-06-14 18:28:33.375 165 12492.05 66.22 54729.25 88888.00 2014-06-14 18:28:33.500 165 12492.08 66.25 54729.25 88888.00 2014-06-14 18:28:33.625 165 12492.08 66.25 54729.22 88888.00 2014-06-14 18:28:33.750 165 12492.08 66.22 54729.25 88888.00 2014-06-14 18:28:33.875 165 12492.02 66.25 54729.25 88888.00 2014-06-14 18:28:34.000 165 12492.02 66.25 54729.25 88888.00 2014-06-14 18:28:34.125 165 12492.05 66.25 54729.25 88888.00 2014-06-14 18:28:34.250 165 12492.02 66.25 54729.28 88888.00 2014-06-14 18:28:34.375 165 12491.98 66.22 54729.30 88888.00 2014-06-14 18:28:34.500 165 12491.95 66.22 54729.28 88888.00 2014-06-14 18:28:34.625 165 12491.98 66.22 54729.25 88888.00 2014-06-14 18:28:34.750 165 12492.05 66.25 54729.30 88888.00 2014-06-14 18:28:34.875 165 12492.15 66.25 54729.28 88888.00 2014-06-14 18:28:35.000 165 12492.12 66.20 54729.22 88888.00 2014-06-14 18:28:35.125 165 12492.10 66.20 54729.22 88888.00 2014-06-14 18:28:35.250 165 12492.05 66.22 54729.22 88888.00 2014-06-14 18:28:35.375 165 12492.10 66.25 54729.28 88888.00 2014-06-14 18:28:35.500 165 12492.05 66.22 54729.30 88888.00 2014-06-14 18:28:35.625 165 12492.02 66.22 54729.25 88888.00 2014-06-14 18:28:35.750 165 12492.08 66.17 54729.25 88888.00 2014-06-14 18:28:35.875 165 12492.12 66.15 54729.22 88888.00 2014-06-14 18:28:36.000 165 12492.12 66.15 54729.20 88888.00 2014-06-14 18:28:36.125 165 12492.10 66.17 54729.22 88888.00 2014-06-14 18:28:36.250 165 12492.05 66.15 54729.20 88888.00 2014-06-14 18:28:36.375 165 12492.05 66.15 54729.22 88888.00 2014-06-14 18:28:36.500 165 12492.02 66.17 54729.25 88888.00 2014-06-14 18:28:36.625 165 12492.05 66.15 54729.22 88888.00 2014-06-14 18:28:36.750 165 12492.08 66.15 54729.25 88888.00 2014-06-14 18:28:36.875 165 12492.00 66.12 54729.22 88888.00 2014-06-14 18:28:37.000 165 12491.98 66.10 54729.25 88888.00 2014-06-14 18:28:37.125 165 12492.02 66.10 54729.28 88888.00 2014-06-14 18:28:37.250 165 12492.02 66.10 54729.28 88888.00 2014-06-14 18:28:37.375 165 12492.05 66.10 54729.28 88888.00 2014-06-14 18:28:37.500 165 12492.05 66.10 54729.25 88888.00 2014-06-14 18:28:37.625 165 12492.08 66.08 54729.25 88888.00 2014-06-14 18:28:37.750 165 12492.02 66.10 54729.25 88888.00 2014-06-14 18:28:37.875 165 12491.95 66.12 54729.25 88888.00 2014-06-14 18:28:38.000 165 12491.92 66.10 54729.28 88888.00 2014-06-14 18:28:38.125 165 12491.98 66.08 54729.28 88888.00 2014-06-14 18:28:38.250 165 12491.98 66.08 54729.32 88888.00 2014-06-14 18:28:38.375 165 12491.92 66.10 54729.30 88888.00 2014-06-14 18:28:38.500 165 12491.92 66.08 54729.28 88888.00 2014-06-14 18:28:38.625 165 12491.92 66.05 54729.25 88888.00 2014-06-14 18:28:38.750 165 12491.90 66.08 54729.25 88888.00 2014-06-14 18:28:38.875 165 12491.90 66.05 54729.25 88888.00 2014-06-14 18:28:39.000 165 12491.95 66.03 54729.22 88888.00 2014-06-14 18:28:39.125 165 12491.98 66.03 54729.20 88888.00 2014-06-14 18:28:39.250 165 12491.92 66.00 54729.22 88888.00 2014-06-14 18:28:39.375 165 12491.92 65.97 54729.20 88888.00 2014-06-14 18:28:39.500 165 12491.98 65.97 54729.22 88888.00 2014-06-14 18:28:39.625 165 12491.95 65.97 54729.22 88888.00 2014-06-14 18:28:39.750 165 12491.92 65.97 54729.22 88888.00 2014-06-14 18:28:39.875 165 12491.95 66.00 54729.25 88888.00 2014-06-14 18:28:40.000 165 12491.95 66.00 54729.25 88888.00 2014-06-14 18:28:40.125 165 12491.92 65.95 54729.22 88888.00 2014-06-14 18:28:40.250 165 12491.92 65.92 54729.22 88888.00 2014-06-14 18:28:40.375 165 12491.90 65.92 54729.20 88888.00 2014-06-14 18:28:40.500 165 12491.90 65.92 54729.22 88888.00 2014-06-14 18:28:40.625 165 12491.95 65.95 54729.22 88888.00 2014-06-14 18:28:40.750 165 12491.92 65.97 54729.22 88888.00 2014-06-14 18:28:40.875 165 12491.90 65.95 54729.22 88888.00 2014-06-14 18:28:41.000 165 12491.92 65.92 54729.20 88888.00 2014-06-14 18:28:41.125 165 12491.90 65.92 54729.20 88888.00 2014-06-14 18:28:41.250 165 12491.88 65.90 54729.22 88888.00 2014-06-14 18:28:41.375 165 12491.90 65.90 54729.22 88888.00 2014-06-14 18:28:41.500 165 12491.83 65.90 54729.22 88888.00 2014-06-14 18:28:41.625 165 12491.85 65.92 54729.22 88888.00 2014-06-14 18:28:41.750 165 12491.92 65.90 54729.20 88888.00 2014-06-14 18:28:41.875 165 12491.90 65.90 54729.22 88888.00 2014-06-14 18:28:42.000 165 12491.95 65.92 54729.22 88888.00 2014-06-14 18:28:42.125 165 12491.92 65.90 54729.22 88888.00 2014-06-14 18:28:42.250 165 12491.90 65.88 54729.30 88888.00 2014-06-14 18:28:42.375 165 12491.88 65.90 54729.25 88888.00 2014-06-14 18:28:42.500 165 12491.88 65.88 54729.25 88888.00 2014-06-14 18:28:42.625 165 12491.90 65.85 54729.28 88888.00 2014-06-14 18:28:42.750 165 12491.92 65.83 54729.28 88888.00 2014-06-14 18:28:42.875 165 12491.90 65.83 54729.28 88888.00 2014-06-14 18:28:43.000 165 12491.90 65.83 54729.25 88888.00 2014-06-14 18:28:43.125 165 12491.92 65.85 54729.25 88888.00 2014-06-14 18:28:43.250 165 12491.88 65.85 54729.28 88888.00 2014-06-14 18:28:43.375 165 12491.85 65.88 54729.28 88888.00 2014-06-14 18:28:43.500 165 12491.88 65.85 54729.28 88888.00 2014-06-14 18:28:43.625 165 12491.83 65.85 54729.28 88888.00 2014-06-14 18:28:43.750 165 12491.80 65.85 54729.28 88888.00 2014-06-14 18:28:43.875 165 12491.85 65.83 54729.28 88888.00 2014-06-14 18:28:44.000 165 12491.85 65.85 54729.28 88888.00 2014-06-14 18:28:44.125 165 12491.88 65.88 54729.28 88888.00 2014-06-14 18:28:44.250 165 12491.83 65.85 54729.25 88888.00 2014-06-14 18:28:44.375 165 12491.88 65.83 54729.25 88888.00 2014-06-14 18:28:44.500 165 12491.90 65.85 54729.25 88888.00 2014-06-14 18:28:44.625 165 12491.90 65.83 54729.28 88888.00 2014-06-14 18:28:44.750 165 12491.88 65.85 54729.25 88888.00 2014-06-14 18:28:44.875 165 12491.85 65.90 54729.25 88888.00 2014-06-14 18:28:45.000 165 12491.85 65.88 54729.22 88888.00 2014-06-14 18:28:45.125 165 12491.80 65.83 54729.25 88888.00 2014-06-14 18:28:45.250 165 12491.80 65.80 54729.22 88888.00 2014-06-14 18:28:45.375 165 12491.88 65.85 54729.25 88888.00 2014-06-14 18:28:45.500 165 12491.88 65.88 54729.25 88888.00 2014-06-14 18:28:45.625 165 12491.88 65.85 54729.25 88888.00 2014-06-14 18:28:45.750 165 12491.90 65.85 54729.25 88888.00 2014-06-14 18:28:45.875 165 12491.83 65.85 54729.25 88888.00 2014-06-14 18:28:46.000 165 12491.80 65.85 54729.22 88888.00 2014-06-14 18:28:46.125 165 12491.83 65.90 54729.22 88888.00 2014-06-14 18:28:46.250 165 12491.80 65.92 54729.28 88888.00 2014-06-14 18:28:46.375 165 12491.90 65.92 54729.25 88888.00 2014-06-14 18:28:46.500 165 12491.88 65.92 54729.25 88888.00 2014-06-14 18:28:46.625 165 12491.85 65.92 54729.22 88888.00 2014-06-14 18:28:46.750 165 12491.75 65.92 54729.22 88888.00 2014-06-14 18:28:46.875 165 12491.67 65.90 54729.22 88888.00 2014-06-14 18:28:47.000 165 12491.73 65.90 54729.20 88888.00 2014-06-14 18:28:47.125 165 12491.80 65.92 54729.25 88888.00 2014-06-14 18:28:47.250 165 12491.77 65.90 54729.25 88888.00 2014-06-14 18:28:47.375 165 12491.73 65.90 54729.25 88888.00 2014-06-14 18:28:47.500 165 12491.70 65.88 54729.25 88888.00 2014-06-14 18:28:47.625 165 12491.73 65.92 54729.22 88888.00 2014-06-14 18:28:47.750 165 12491.75 65.92 54729.20 88888.00 2014-06-14 18:28:47.875 165 12491.75 65.90 54729.22 88888.00 2014-06-14 18:28:48.000 165 12491.75 65.90 54729.25 88888.00 2014-06-14 18:28:48.125 165 12491.85 65.92 54729.25 88888.00 2014-06-14 18:28:48.250 165 12491.83 65.95 54729.25 88888.00 2014-06-14 18:28:48.375 165 12491.83 65.95 54729.25 88888.00 2014-06-14 18:28:48.500 165 12491.80 65.95 54729.28 88888.00 2014-06-14 18:28:48.625 165 12491.83 65.95 54729.25 88888.00 2014-06-14 18:28:48.750 165 12491.75 65.92 54729.25 88888.00 2014-06-14 18:28:48.875 165 12491.67 65.92 54729.25 88888.00 2014-06-14 18:28:49.000 165 12491.67 65.97 54729.28 88888.00 2014-06-14 18:28:49.125 165 12491.70 66.00 54729.28 88888.00 2014-06-14 18:28:49.250 165 12491.70 65.92 54729.25 88888.00 2014-06-14 18:28:49.375 165 12491.70 65.95 54729.25 88888.00 2014-06-14 18:28:49.500 165 12491.65 65.95 54729.28 88888.00 2014-06-14 18:28:49.625 165 12491.73 66.00 54729.25 88888.00 2014-06-14 18:28:49.750 165 12491.77 65.97 54729.25 88888.00 2014-06-14 18:28:49.875 165 12491.77 66.00 54729.28 88888.00 2014-06-14 18:28:50.000 165 12491.77 66.03 54729.25 88888.00 2014-06-14 18:28:50.125 165 12491.75 66.05 54729.25 88888.00 2014-06-14 18:28:50.250 165 12491.67 66.00 54729.28 88888.00 2014-06-14 18:28:50.375 165 12491.60 66.03 54729.25 88888.00 2014-06-14 18:28:50.500 165 12491.67 66.05 54729.25 88888.00 2014-06-14 18:28:50.625 165 12491.75 66.05 54729.22 88888.00 2014-06-14 18:28:50.750 165 12491.75 66.03 54729.25 88888.00 2014-06-14 18:28:50.875 165 12491.73 66.05 54729.25 88888.00 2014-06-14 18:28:51.000 165 12491.70 66.08 54729.25 88888.00 2014-06-14 18:28:51.125 165 12491.77 66.10 54729.25 88888.00 2014-06-14 18:28:51.250 165 12491.75 66.10 54729.22 88888.00 2014-06-14 18:28:51.375 165 12491.70 66.08 54729.20 88888.00 2014-06-14 18:28:51.500 165 12491.70 66.10 54729.15 88888.00 2014-06-14 18:28:51.625 165 12491.80 66.15 54729.18 88888.00 2014-06-14 18:28:51.750 165 12491.80 66.12 54729.20 88888.00 2014-06-14 18:28:51.875 165 12491.77 66.12 54729.20 88888.00 2014-06-14 18:28:52.000 165 12491.70 66.12 54729.18 88888.00 2014-06-14 18:28:52.125 165 12491.70 66.12 54729.20 88888.00 2014-06-14 18:28:52.250 165 12491.67 66.15 54729.20 88888.00 2014-06-14 18:28:52.375 165 12491.65 66.15 54729.20 88888.00 2014-06-14 18:28:52.500 165 12491.65 66.17 54729.20 88888.00 2014-06-14 18:28:52.625 165 12491.73 66.17 54729.22 88888.00 2014-06-14 18:28:52.750 165 12491.75 66.12 54729.20 88888.00 2014-06-14 18:28:52.875 165 12491.73 66.17 54729.20 88888.00 2014-06-14 18:28:53.000 165 12491.83 66.20 54729.20 88888.00 2014-06-14 18:28:53.125 165 12491.80 66.22 54729.18 88888.00 2014-06-14 18:28:53.250 165 12491.77 66.20 54729.18 88888.00 2014-06-14 18:28:53.375 165 12491.77 66.20 54729.15 88888.00 2014-06-14 18:28:53.500 165 12491.75 66.20 54729.12 88888.00 2014-06-14 18:28:53.625 165 12491.70 66.20 54729.12 88888.00 2014-06-14 18:28:53.750 165 12491.70 66.20 54729.15 88888.00 2014-06-14 18:28:53.875 165 12491.70 66.17 54729.15 88888.00 2014-06-14 18:28:54.000 165 12491.73 66.17 54729.15 88888.00 2014-06-14 18:28:54.125 165 12491.70 66.20 54729.15 88888.00 2014-06-14 18:28:54.250 165 12491.73 66.20 54729.15 88888.00 2014-06-14 18:28:54.375 165 12491.88 66.25 54729.15 88888.00 2014-06-14 18:28:54.500 165 12491.85 66.25 54729.20 88888.00 2014-06-14 18:28:54.625 165 12491.83 66.25 54729.18 88888.00 2014-06-14 18:28:54.750 165 12491.88 66.25 54729.18 88888.00 2014-06-14 18:28:54.875 165 12491.88 66.25 54729.18 88888.00 2014-06-14 18:28:55.000 165 12491.85 66.22 54729.15 88888.00 2014-06-14 18:28:55.125 165 12491.80 66.22 54729.15 88888.00 2014-06-14 18:28:55.250 165 12491.88 66.25 54729.20 88888.00 2014-06-14 18:28:55.375 165 12491.90 66.25 54729.18 88888.00 2014-06-14 18:28:55.500 165 12491.83 66.25 54729.15 88888.00 2014-06-14 18:28:55.625 165 12491.83 66.28 54729.15 88888.00 2014-06-14 18:28:55.750 165 12491.83 66.30 54729.18 88888.00 2014-06-14 18:28:55.875 165 12491.77 66.30 54729.15 88888.00 2014-06-14 18:28:56.000 165 12491.88 66.33 54729.15 88888.00 2014-06-14 18:28:56.125 165 12492.00 66.33 54729.18 88888.00 2014-06-14 18:28:56.250 165 12491.92 66.33 54729.15 88888.00 2014-06-14 18:28:56.375 165 12491.90 66.33 54729.15 88888.00 2014-06-14 18:28:56.500 165 12491.88 66.38 54729.18 88888.00 2014-06-14 18:28:56.625 165 12491.83 66.38 54729.18 88888.00 2014-06-14 18:28:56.750 165 12491.88 66.33 54729.15 88888.00 2014-06-14 18:28:56.875 165 12491.85 66.33 54729.15 88888.00 2014-06-14 18:28:57.000 165 12491.83 66.33 54729.10 88888.00 2014-06-14 18:28:57.125 165 12491.88 66.35 54729.15 88888.00 2014-06-14 18:28:57.250 165 12491.83 66.33 54729.15 88888.00 2014-06-14 18:28:57.375 165 12491.92 66.35 54729.12 88888.00 2014-06-14 18:28:57.500 165 12491.92 66.38 54729.12 88888.00 2014-06-14 18:28:57.625 165 12491.90 66.35 54729.10 88888.00 2014-06-14 18:28:57.750 165 12491.88 66.35 54729.07 88888.00 2014-06-14 18:28:57.875 165 12491.88 66.33 54729.10 88888.00 2014-06-14 18:28:58.000 165 12491.83 66.33 54729.10 88888.00 2014-06-14 18:28:58.125 165 12491.80 66.35 54729.10 88888.00 2014-06-14 18:28:58.250 165 12491.85 66.35 54729.07 88888.00 2014-06-14 18:28:58.375 165 12491.95 66.38 54729.07 88888.00 2014-06-14 18:28:58.500 165 12491.92 66.40 54729.07 88888.00 2014-06-14 18:28:58.625 165 12491.92 66.35 54729.07 88888.00 2014-06-14 18:28:58.750 165 12491.95 66.40 54729.10 88888.00 2014-06-14 18:28:58.875 165 12491.98 66.40 54729.12 88888.00 2014-06-14 18:28:59.000 165 12491.98 66.38 54729.10 88888.00 2014-06-14 18:28:59.125 165 12491.95 66.38 54729.10 88888.00 2014-06-14 18:28:59.250 165 12491.92 66.35 54729.10 88888.00 2014-06-14 18:28:59.375 165 12491.90 66.38 54729.07 88888.00 2014-06-14 18:28:59.500 165 12491.95 66.40 54729.10 88888.00 2014-06-14 18:28:59.625 165 12491.95 66.40 54729.07 88888.00 2014-06-14 18:28:59.750 165 12491.92 66.35 54729.07 88888.00 2014-06-14 18:28:59.875 165 12492.00 66.38 54729.05 88888.00 2014-06-14 18:29:00.000 165 12492.08 66.40 54729.05 88888.00 2014-06-14 18:29:00.125 165 12492.00 66.40 54729.10 88888.00 2014-06-14 18:29:00.250 165 12491.98 66.35 54729.07 88888.00 2014-06-14 18:29:00.375 165 12492.00 66.38 54729.12 88888.00 2014-06-14 18:29:00.500 165 12492.05 66.38 54729.10 88888.00 2014-06-14 18:29:00.625 165 12492.12 66.35 54729.07 88888.00 2014-06-14 18:29:00.750 165 12492.20 66.35 54729.10 88888.00 2014-06-14 18:29:00.875 165 12492.17 66.38 54729.10 88888.00 2014-06-14 18:29:01.000 165 12492.15 66.38 54729.07 88888.00 2014-06-14 18:29:01.125 165 12492.15 66.38 54729.10 88888.00 2014-06-14 18:29:01.250 165 12492.12 66.30 54729.07 88888.00 2014-06-14 18:29:01.375 165 12492.08 66.30 54729.10 88888.00 2014-06-14 18:29:01.500 165 12492.10 66.33 54729.10 88888.00 2014-06-14 18:29:01.625 165 12492.10 66.33 54729.07 88888.00 2014-06-14 18:29:01.750 165 12492.12 66.33 54729.07 88888.00 2014-06-14 18:29:01.875 165 12492.08 66.33 54729.05 88888.00 2014-06-14 18:29:02.000 165 12492.12 66.35 54729.05 88888.00 2014-06-14 18:29:02.125 165 12492.15 66.33 54729.07 88888.00 2014-06-14 18:29:02.250 165 12492.15 66.35 54729.05 88888.00 2014-06-14 18:29:02.375 165 12492.12 66.38 54729.03 88888.00 2014-06-14 18:29:02.500 165 12492.15 66.38 54729.03 88888.00 2014-06-14 18:29:02.625 165 12492.25 66.38 54729.00 88888.00 2014-06-14 18:29:02.750 165 12492.23 66.35 54729.03 88888.00 2014-06-14 18:29:02.875 165 12492.17 66.35 54729.05 88888.00 2014-06-14 18:29:03.000 165 12492.17 66.33 54729.03 88888.00 2014-06-14 18:29:03.125 165 12492.17 66.33 54729.05 88888.00 2014-06-14 18:29:03.250 165 12492.12 66.33 54729.00 88888.00 2014-06-14 18:29:03.375 165 12492.12 66.35 54729.00 88888.00 2014-06-14 18:29:03.500 165 12492.15 66.35 54729.03 88888.00 2014-06-14 18:29:03.625 165 12492.15 66.33 54729.03 88888.00 2014-06-14 18:29:03.750 165 12492.17 66.30 54729.00 88888.00 2014-06-14 18:29:03.875 165 12492.15 66.30 54729.03 88888.00 2014-06-14 18:29:04.000 165 12492.15 66.30 54729.00 88888.00 2014-06-14 18:29:04.125 165 12492.23 66.33 54729.03 88888.00 2014-06-14 18:29:04.250 165 12492.30 66.28 54729.03 88888.00 2014-06-14 18:29:04.375 165 12492.25 66.30 54729.03 88888.00 2014-06-14 18:29:04.500 165 12492.27 66.33 54729.03 88888.00 2014-06-14 18:29:04.625 165 12492.38 66.33 54729.00 88888.00 2014-06-14 18:29:04.750 165 12492.38 66.33 54728.97 88888.00 2014-06-14 18:29:04.875 165 12492.30 66.30 54728.97 88888.00 2014-06-14 18:29:05.000 165 12492.30 66.28 54728.95 88888.00 2014-06-14 18:29:05.125 165 12492.33 66.25 54728.97 88888.00 2014-06-14 18:29:05.250 165 12492.27 66.25 54728.95 88888.00 2014-06-14 18:29:05.375 165 12492.30 66.28 54728.97 88888.00 2014-06-14 18:29:05.500 165 12492.33 66.28 54728.95 88888.00 2014-06-14 18:29:05.625 165 12492.33 66.25 54728.95 88888.00 2014-06-14 18:29:05.750 165 12492.38 66.25 54728.93 88888.00 2014-06-14 18:29:05.875 165 12492.38 66.25 54728.95 88888.00 2014-06-14 18:29:06.000 165 12492.38 66.25 54728.95 88888.00 2014-06-14 18:29:06.125 165 12492.40 66.25 54728.97 88888.00 2014-06-14 18:29:06.250 165 12492.45 66.22 54728.97 88888.00 2014-06-14 18:29:06.375 165 12492.52 66.25 54728.95 88888.00 2014-06-14 18:29:06.500 165 12492.55 66.25 54728.97 88888.00 2014-06-14 18:29:06.625 165 12492.55 66.25 54728.97 88888.00 2014-06-14 18:29:06.750 165 12492.42 66.25 54728.95 88888.00 2014-06-14 18:29:06.875 165 12492.42 66.20 54728.95 88888.00 2014-06-14 18:29:07.000 165 12492.52 66.22 54728.97 88888.00 2014-06-14 18:29:07.125 165 12492.52 66.22 54729.00 88888.00 2014-06-14 18:29:07.250 165 12492.45 66.17 54729.03 88888.00 2014-06-14 18:29:07.375 165 12492.48 66.20 54729.00 88888.00 2014-06-14 18:29:07.500 165 12492.52 66.25 54729.00 88888.00 2014-06-14 18:29:07.625 165 12492.50 66.22 54728.95 88888.00 2014-06-14 18:29:07.750 165 12492.45 66.22 54728.93 88888.00 2014-06-14 18:29:07.875 165 12492.38 66.25 54728.95 88888.00 2014-06-14 18:29:08.000 165 12492.35 66.25 54728.95 88888.00 2014-06-14 18:29:08.125 165 12492.40 66.22 54728.95 88888.00 2014-06-14 18:29:08.250 165 12492.45 66.22 54728.95 88888.00 2014-06-14 18:29:08.375 165 12492.52 66.25 54728.95 88888.00 2014-06-14 18:29:08.500 165 12492.55 66.28 54728.95 88888.00 2014-06-14 18:29:08.625 165 12492.50 66.28 54728.95 88888.00 2014-06-14 18:29:08.750 165 12492.38 66.28 54728.95 88888.00 2014-06-14 18:29:08.875 165 12492.38 66.22 54728.93 88888.00 2014-06-14 18:29:09.000 165 12492.50 66.20 54728.93 88888.00 2014-06-14 18:29:09.125 165 12492.50 66.25 54728.93 88888.00 2014-06-14 18:29:09.250 165 12492.45 66.25 54728.95 88888.00 2014-06-14 18:29:09.375 165 12492.48 66.28 54728.93 88888.00 2014-06-14 18:29:09.500 165 12492.50 66.28 54728.95 88888.00 2014-06-14 18:29:09.625 165 12492.48 66.28 54728.93 88888.00 2014-06-14 18:29:09.750 165 12492.50 66.28 54728.93 88888.00 2014-06-14 18:29:09.875 165 12492.55 66.28 54728.95 88888.00 2014-06-14 18:29:10.000 165 12492.52 66.25 54728.95 88888.00 2014-06-14 18:29:10.125 165 12492.45 66.25 54728.95 88888.00 2014-06-14 18:29:10.250 165 12492.42 66.28 54728.95 88888.00 2014-06-14 18:29:10.375 165 12492.52 66.28 54728.93 88888.00 2014-06-14 18:29:10.500 165 12492.60 66.25 54728.90 88888.00 2014-06-14 18:29:10.625 165 12492.55 66.28 54728.93 88888.00 2014-06-14 18:29:10.750 165 12492.60 66.30 54728.93 88888.00 2014-06-14 18:29:10.875 165 12492.62 66.35 54728.93 88888.00 2014-06-14 18:29:11.000 165 12492.60 66.33 54728.88 88888.00 2014-06-14 18:29:11.125 165 12492.62 66.35 54728.90 88888.00 2014-06-14 18:29:11.250 165 12492.55 66.33 54728.90 88888.00 2014-06-14 18:29:11.375 165 12492.52 66.33 54728.93 88888.00 2014-06-14 18:29:11.500 165 12492.52 66.33 54728.90 88888.00 2014-06-14 18:29:11.625 165 12492.52 66.35 54728.90 88888.00 2014-06-14 18:29:11.750 165 12492.58 66.33 54728.88 88888.00 2014-06-14 18:29:11.875 165 12492.60 66.28 54728.88 88888.00 2014-06-14 18:29:12.000 165 12492.55 66.28 54728.88 88888.00 2014-06-14 18:29:12.125 165 12492.60 66.30 54728.90 88888.00 2014-06-14 18:29:12.250 165 12492.65 66.33 54728.90 88888.00 2014-06-14 18:29:12.375 165 12492.65 66.35 54728.90 88888.00 2014-06-14 18:29:12.500 165 12492.60 66.33 54728.90 88888.00 2014-06-14 18:29:12.625 165 12492.62 66.33 54728.95 88888.00 2014-06-14 18:29:12.750 165 12492.55 66.33 54728.88 88888.00 2014-06-14 18:29:12.875 165 12492.50 66.30 54728.88 88888.00 2014-06-14 18:29:13.000 165 12492.58 66.30 54728.88 88888.00 2014-06-14 18:29:13.125 165 12492.58 66.30 54728.90 88888.00 2014-06-14 18:29:13.250 165 12492.52 66.30 54728.90 88888.00 2014-06-14 18:29:13.375 165 12492.58 66.30 54728.90 88888.00 2014-06-14 18:29:13.500 165 12492.65 66.30 54728.93 88888.00 2014-06-14 18:29:13.625 165 12492.67 66.35 54728.93 88888.00 2014-06-14 18:29:13.750 165 12492.60 66.38 54728.90 88888.00 2014-06-14 18:29:13.875 165 12492.55 66.35 54728.90 88888.00 2014-06-14 18:29:14.000 165 12492.58 66.35 54728.88 88888.00 2014-06-14 18:29:14.125 165 12492.60 66.38 54728.93 88888.00 2014-06-14 18:29:14.250 165 12492.58 66.40 54728.90 88888.00 2014-06-14 18:29:14.375 165 12492.65 66.42 54728.88 88888.00 2014-06-14 18:29:14.500 165 12492.62 66.38 54728.88 88888.00 2014-06-14 18:29:14.625 165 12492.60 66.38 54728.88 88888.00 2014-06-14 18:29:14.750 165 12492.58 66.42 54728.90 88888.00 2014-06-14 18:29:14.875 165 12492.55 66.42 54728.90 88888.00 2014-06-14 18:29:15.000 165 12492.65 66.42 54728.90 88888.00 2014-06-14 18:29:15.125 165 12492.67 66.42 54728.90 88888.00 2014-06-14 18:29:15.250 165 12492.65 66.40 54728.93 88888.00 2014-06-14 18:29:15.375 165 12492.67 66.40 54728.93 88888.00 2014-06-14 18:29:15.500 165 12492.65 66.40 54728.88 88888.00 2014-06-14 18:29:15.625 165 12492.67 66.42 54728.88 88888.00 2014-06-14 18:29:15.750 165 12492.73 66.40 54728.88 88888.00 2014-06-14 18:29:15.875 165 12492.75 66.40 54728.88 88888.00 2014-06-14 18:29:16.000 165 12492.73 66.42 54728.88 88888.00 2014-06-14 18:29:16.125 165 12492.60 66.42 54728.93 88888.00 2014-06-14 18:29:16.250 165 12492.50 66.40 54728.90 88888.00 2014-06-14 18:29:16.375 165 12492.55 66.42 54728.90 88888.00 2014-06-14 18:29:16.500 165 12492.55 66.42 54728.90 88888.00 2014-06-14 18:29:16.625 165 12492.50 66.45 54728.90 88888.00 2014-06-14 18:29:16.750 165 12492.52 66.45 54728.90 88888.00 2014-06-14 18:29:16.875 165 12492.58 66.42 54728.90 88888.00 2014-06-14 18:29:17.000 165 12492.62 66.42 54728.88 88888.00 2014-06-14 18:29:17.125 165 12492.52 66.45 54728.90 88888.00 2014-06-14 18:29:17.250 165 12492.50 66.45 54728.93 88888.00 2014-06-14 18:29:17.375 165 12492.55 66.45 54728.93 88888.00 2014-06-14 18:29:17.500 165 12492.60 66.42 54728.90 88888.00 2014-06-14 18:29:17.625 165 12492.58 66.45 54728.93 88888.00 2014-06-14 18:29:17.750 165 12492.55 66.42 54728.88 88888.00 2014-06-14 18:29:17.875 165 12492.52 66.40 54728.88 88888.00 2014-06-14 18:29:18.000 165 12492.55 66.40 54728.85 88888.00 2014-06-14 18:29:18.125 165 12492.58 66.42 54728.90 88888.00 2014-06-14 18:29:18.250 165 12492.55 66.42 54728.93 88888.00 2014-06-14 18:29:18.375 165 12492.55 66.42 54728.90 88888.00 2014-06-14 18:29:18.500 165 12492.55 66.38 54728.88 88888.00 2014-06-14 18:29:18.625 165 12492.55 66.40 54728.90 88888.00 2014-06-14 18:29:18.750 165 12492.50 66.40 54728.90 88888.00 2014-06-14 18:29:18.875 165 12492.50 66.42 54728.90 88888.00 2014-06-14 18:29:19.000 165 12492.50 66.42 54728.90 88888.00 2014-06-14 18:29:19.125 165 12492.52 66.40 54728.88 88888.00 2014-06-14 18:29:19.250 165 12492.50 66.42 54728.93 88888.00 2014-06-14 18:29:19.375 165 12492.55 66.45 54728.93 88888.00 2014-06-14 18:29:19.500 165 12492.52 66.42 54728.93 88888.00 2014-06-14 18:29:19.625 165 12492.50 66.42 54728.93 88888.00 2014-06-14 18:29:19.750 165 12492.50 66.45 54728.90 88888.00 2014-06-14 18:29:19.875 165 12492.42 66.42 54728.90 88888.00 2014-06-14 18:29:20.000 165 12492.42 66.40 54728.90 88888.00 2014-06-14 18:29:20.125 165 12492.50 66.42 54728.93 88888.00 2014-06-14 18:29:20.250 165 12492.48 66.40 54728.90 88888.00 2014-06-14 18:29:20.375 165 12492.45 66.38 54728.90 88888.00 2014-06-14 18:29:20.500 165 12492.45 66.38 54728.90 88888.00 2014-06-14 18:29:20.625 165 12492.45 66.38 54728.90 88888.00 2014-06-14 18:29:20.750 165 12492.42 66.40 54728.90 88888.00 2014-06-14 18:29:20.875 165 12492.42 66.38 54728.90 88888.00 2014-06-14 18:29:21.000 165 12492.45 66.40 54728.88 88888.00 2014-06-14 18:29:21.125 165 12492.45 66.40 54728.90 88888.00 2014-06-14 18:29:21.250 165 12492.40 66.38 54728.93 88888.00 2014-06-14 18:29:21.375 165 12492.38 66.40 54728.90 88888.00 2014-06-14 18:29:21.500 165 12492.40 66.40 54728.90 88888.00 2014-06-14 18:29:21.625 165 12492.38 66.40 54728.93 88888.00 2014-06-14 18:29:21.750 165 12492.45 66.38 54728.93 88888.00 2014-06-14 18:29:21.875 165 12492.45 66.35 54728.90 88888.00 2014-06-14 18:29:22.000 165 12492.50 66.35 54728.88 88888.00 2014-06-14 18:29:22.125 165 12492.50 66.38 54728.88 88888.00 2014-06-14 18:29:22.250 165 12492.45 66.38 54728.88 88888.00 2014-06-14 18:29:22.375 165 12492.45 66.40 54728.88 88888.00 2014-06-14 18:29:22.500 165 12492.40 66.38 54728.88 88888.00 2014-06-14 18:29:22.625 165 12492.40 66.35 54728.90 88888.00 2014-06-14 18:29:22.750 165 12492.42 66.38 54728.88 88888.00 2014-06-14 18:29:22.875 165 12492.40 66.38 54728.90 88888.00 2014-06-14 18:29:23.000 165 12492.40 66.35 54728.88 88888.00 2014-06-14 18:29:23.125 165 12492.45 66.35 54728.93 88888.00 2014-06-14 18:29:23.250 165 12492.42 66.30 54728.93 88888.00 2014-06-14 18:29:23.375 165 12492.48 66.33 54728.90 88888.00 2014-06-14 18:29:23.500 165 12492.38 66.33 54728.90 88888.00 2014-06-14 18:29:23.625 165 12492.38 66.35 54728.93 88888.00 2014-06-14 18:29:23.750 165 12492.45 66.33 54728.95 88888.00 2014-06-14 18:29:23.875 165 12492.42 66.30 54728.93 88888.00 2014-06-14 18:29:24.000 165 12492.45 66.28 54728.90 88888.00 2014-06-14 18:29:24.125 165 12492.45 66.28 54728.93 88888.00 2014-06-14 18:29:24.250 165 12492.40 66.30 54728.93 88888.00 2014-06-14 18:29:24.375 165 12492.42 66.30 54728.95 88888.00 2014-06-14 18:29:24.500 165 12492.40 66.33 54728.93 88888.00 2014-06-14 18:29:24.625 165 12492.42 66.30 54728.90 88888.00 2014-06-14 18:29:24.750 165 12492.35 66.30 54728.95 88888.00 2014-06-14 18:29:24.875 165 12492.27 66.28 54728.97 88888.00 2014-06-14 18:29:25.000 165 12492.27 66.25 54728.93 88888.00 2014-06-14 18:29:25.125 165 12492.27 66.25 54728.95 88888.00 2014-06-14 18:29:25.250 165 12492.30 66.25 54728.95 88888.00 2014-06-14 18:29:25.375 165 12492.27 66.28 54728.93 88888.00 2014-06-14 18:29:25.500 165 12492.25 66.28 54728.95 88888.00 2014-06-14 18:29:25.625 165 12492.33 66.28 54728.95 88888.00 2014-06-14 18:29:25.750 165 12492.30 66.28 54728.95 88888.00 2014-06-14 18:29:25.875 165 12492.30 66.28 54728.95 88888.00 2014-06-14 18:29:26.000 165 12492.33 66.25 54728.93 88888.00 2014-06-14 18:29:26.125 165 12492.27 66.22 54728.93 88888.00 2014-06-14 18:29:26.250 165 12492.27 66.22 54728.97 88888.00 2014-06-14 18:29:26.375 165 12492.38 66.28 54728.90 88888.00 2014-06-14 18:29:26.500 165 12492.35 66.25 54728.93 88888.00 2014-06-14 18:29:26.625 165 12492.33 66.25 54728.93 88888.00 2014-06-14 18:29:26.750 165 12492.27 66.28 54728.93 88888.00 2014-06-14 18:29:26.875 165 12492.25 66.28 54728.95 88888.00 2014-06-14 18:29:27.000 165 12492.25 66.25 54728.88 88888.00 2014-06-14 18:29:27.125 165 12492.23 66.22 54728.90 88888.00 2014-06-14 18:29:27.250 165 12492.23 66.20 54728.93 88888.00 2014-06-14 18:29:27.375 165 12492.27 66.22 54728.93 88888.00 2014-06-14 18:29:27.500 165 12492.25 66.22 54728.93 88888.00 2014-06-14 18:29:27.625 165 12492.12 66.20 54728.88 88888.00 2014-06-14 18:29:27.750 165 12492.12 66.22 54728.90 88888.00 2014-06-14 18:29:27.875 165 12492.20 66.25 54728.93 88888.00 2014-06-14 18:29:28.000 165 12492.25 66.22 54728.90 88888.00 2014-06-14 18:29:28.125 165 12492.25 66.22 54728.93 88888.00 2014-06-14 18:29:28.250 165 12492.17 66.22 54728.93 88888.00 2014-06-14 18:29:28.375 165 12492.10 66.22 54728.90 88888.00 2014-06-14 18:29:28.500 165 12492.08 66.20 54728.90 88888.00 2014-06-14 18:29:28.625 165 12492.12 66.17 54728.93 88888.00 2014-06-14 18:29:28.750 165 12492.20 66.20 54728.93 88888.00 2014-06-14 18:29:28.875 165 12492.23 66.22 54728.90 88888.00 2014-06-14 18:29:29.000 165 12492.20 66.20 54728.88 88888.00 2014-06-14 18:29:29.125 165 12492.23 66.20 54728.90 88888.00 2014-06-14 18:29:29.250 165 12492.15 66.17 54728.93 88888.00 2014-06-14 18:29:29.375 165 12492.17 66.17 54728.93 88888.00 2014-06-14 18:29:29.500 165 12492.17 66.17 54728.90 88888.00 2014-06-14 18:29:29.625 165 12492.12 66.17 54728.93 88888.00 2014-06-14 18:29:29.750 165 12492.12 66.17 54728.93 88888.00 2014-06-14 18:29:29.875 165 12492.17 66.15 54728.93 88888.00 2014-06-14 18:29:30.000 165 12492.23 66.17 54728.90 88888.00 2014-06-14 18:29:30.125 165 12492.25 66.17 54728.93 88888.00 2014-06-14 18:29:30.250 165 12492.20 66.17 54728.93 88888.00 2014-06-14 18:29:30.375 165 12492.25 66.17 54728.90 88888.00 2014-06-14 18:29:30.500 165 12492.25 66.15 54728.90 88888.00 2014-06-14 18:29:30.625 165 12492.25 66.17 54728.90 88888.00 2014-06-14 18:29:30.750 165 12492.23 66.15 54728.93 88888.00 2014-06-14 18:29:30.875 165 12492.27 66.15 54728.95 88888.00 2014-06-14 18:29:31.000 165 12492.30 66.17 54728.93 88888.00 2014-06-14 18:29:31.125 165 12492.27 66.15 54728.95 88888.00 2014-06-14 18:29:31.250 165 12492.30 66.15 54728.95 88888.00 2014-06-14 18:29:31.375 165 12492.33 66.15 54728.93 88888.00 2014-06-14 18:29:31.500 165 12492.27 66.12 54728.93 88888.00 2014-06-14 18:29:31.625 165 12492.23 66.12 54728.90 88888.00 2014-06-14 18:29:31.750 165 12492.30 66.15 54728.90 88888.00 2014-06-14 18:29:31.875 165 12492.35 66.17 54728.93 88888.00 2014-06-14 18:29:32.000 165 12492.38 66.15 54728.90 88888.00 2014-06-14 18:29:32.125 165 12492.33 66.12 54728.93 88888.00 2014-06-14 18:29:32.250 165 12492.30 66.10 54728.93 88888.00 2014-06-14 18:29:32.375 165 12492.35 66.12 54728.88 88888.00 2014-06-14 18:29:32.500 165 12492.40 66.15 54728.90 88888.00 2014-06-14 18:29:32.625 165 12492.45 66.12 54728.90 88888.00 2014-06-14 18:29:32.750 165 12492.35 66.12 54728.88 88888.00 2014-06-14 18:29:32.875 165 12492.25 66.12 54728.88 88888.00 2014-06-14 18:29:33.000 165 12492.30 66.12 54728.90 88888.00 2014-06-14 18:29:33.125 165 12492.33 66.15 54728.88 88888.00 2014-06-14 18:29:33.250 165 12492.33 66.15 54728.85 88888.00 2014-06-14 18:29:33.375 165 12492.33 66.17 54728.85 88888.00 2014-06-14 18:29:33.500 165 12492.30 66.12 54728.82 88888.00 2014-06-14 18:29:33.625 165 12492.33 66.12 54728.85 88888.00 2014-06-14 18:29:33.750 165 12492.33 66.15 54728.85 88888.00 2014-06-14 18:29:33.875 165 12492.38 66.15 54728.85 88888.00 2014-06-14 18:29:34.000 165 12492.40 66.15 54728.82 88888.00 2014-06-14 18:29:34.125 165 12492.38 66.12 54728.82 88888.00 2014-06-14 18:29:34.250 165 12492.35 66.12 54728.85 88888.00 2014-06-14 18:29:34.375 165 12492.33 66.12 54728.82 88888.00 2014-06-14 18:29:34.500 165 12492.38 66.15 54728.85 88888.00 2014-06-14 18:29:34.625 165 12492.50 66.22 54728.88 88888.00 2014-06-14 18:29:34.750 165 12492.48 66.17 54728.85 88888.00 2014-06-14 18:29:34.875 165 12492.38 66.12 54728.85 88888.00 2014-06-14 18:29:35.000 165 12492.40 66.12 54728.82 88888.00 2014-06-14 18:29:35.125 165 12492.40 66.15 54728.85 88888.00 2014-06-14 18:29:35.250 165 12492.38 66.12 54728.82 88888.00 2014-06-14 18:29:35.375 165 12492.35 66.12 54728.82 88888.00 2014-06-14 18:29:35.500 165 12492.38 66.10 54728.85 88888.00 2014-06-14 18:29:35.625 165 12492.42 66.10 54728.82 88888.00 2014-06-14 18:29:35.750 165 12492.38 66.10 54728.82 88888.00 2014-06-14 18:29:35.875 165 12492.35 66.08 54728.82 88888.00 2014-06-14 18:29:36.000 165 12492.33 66.08 54728.85 88888.00 2014-06-14 18:29:36.125 165 12492.40 66.08 54728.88 88888.00 2014-06-14 18:29:36.250 165 12492.45 66.08 54728.85 88888.00 2014-06-14 18:29:36.375 165 12492.48 66.08 54728.82 88888.00 2014-06-14 18:29:36.500 165 12492.40 66.08 54728.80 88888.00 2014-06-14 18:29:36.625 165 12492.42 66.10 54728.85 88888.00 2014-06-14 18:29:36.750 165 12492.48 66.08 54728.85 88888.00 2014-06-14 18:29:36.875 165 12492.48 66.08 54728.88 88888.00 2014-06-14 18:29:37.000 165 12492.48 66.08 54728.88 88888.00 2014-06-14 18:29:37.125 165 12492.48 66.10 54728.88 88888.00 2014-06-14 18:29:37.250 165 12492.45 66.08 54728.88 88888.00 2014-06-14 18:29:37.375 165 12492.42 66.05 54728.85 88888.00 2014-06-14 18:29:37.500 165 12492.40 66.03 54728.85 88888.00 2014-06-14 18:29:37.625 165 12492.35 66.05 54728.85 88888.00 2014-06-14 18:29:37.750 165 12492.35 66.03 54728.85 88888.00 2014-06-14 18:29:37.875 165 12492.42 66.08 54728.85 88888.00 2014-06-14 18:29:38.000 165 12492.48 66.05 54728.85 88888.00 2014-06-14 18:29:38.125 165 12492.45 66.05 54728.88 88888.00 2014-06-14 18:29:38.250 165 12492.38 66.05 54728.88 88888.00 2014-06-14 18:29:38.375 165 12492.38 66.05 54728.85 88888.00 2014-06-14 18:29:38.500 165 12492.38 66.05 54728.82 88888.00 2014-06-14 18:29:38.625 165 12492.38 66.05 54728.82 88888.00 2014-06-14 18:29:38.750 165 12492.48 66.08 54728.82 88888.00 2014-06-14 18:29:38.875 165 12492.50 66.12 54728.88 88888.00 2014-06-14 18:29:39.000 165 12492.42 66.10 54728.88 88888.00 2014-06-14 18:29:39.125 165 12492.35 66.05 54728.85 88888.00 2014-06-14 18:29:39.250 165 12492.35 66.03 54728.82 88888.00 2014-06-14 18:29:39.375 165 12492.38 66.03 54728.85 88888.00 2014-06-14 18:29:39.500 165 12492.42 66.03 54728.85 88888.00 2014-06-14 18:29:39.625 165 12492.45 66.00 54728.82 88888.00 2014-06-14 18:29:39.750 165 12492.50 66.03 54728.85 88888.00 2014-06-14 18:29:39.875 165 12492.50 66.05 54728.85 88888.00 2014-06-14 18:29:40.000 165 12492.42 66.03 54728.82 88888.00 2014-06-14 18:29:40.125 165 12492.38 66.00 54728.82 88888.00 2014-06-14 18:29:40.250 165 12492.35 66.03 54728.85 88888.00 2014-06-14 18:29:40.375 165 12492.35 66.03 54728.82 88888.00 2014-06-14 18:29:40.500 165 12492.30 65.97 54728.80 88888.00 2014-06-14 18:29:40.625 165 12492.35 66.00 54728.80 88888.00 2014-06-14 18:29:40.750 165 12492.38 66.03 54728.85 88888.00 2014-06-14 18:29:40.875 165 12492.40 66.05 54728.80 88888.00 2014-06-14 18:29:41.000 165 12492.38 66.00 54728.80 88888.00 2014-06-14 18:29:41.125 165 12492.38 66.00 54728.82 88888.00 2014-06-14 18:29:41.250 165 12492.27 66.00 54728.82 88888.00 2014-06-14 18:29:41.375 165 12492.25 66.00 54728.82 88888.00 2014-06-14 18:29:41.500 165 12492.30 66.00 54728.82 88888.00 2014-06-14 18:29:41.625 165 12492.40 66.00 54728.85 88888.00 2014-06-14 18:29:41.750 165 12492.40 66.00 54728.85 88888.00 2014-06-14 18:29:41.875 165 12492.38 65.97 54728.85 88888.00 2014-06-14 18:29:42.000 165 12492.38 65.97 54728.85 88888.00 2014-06-14 18:29:42.125 165 12492.40 65.97 54728.85 88888.00 2014-06-14 18:29:42.250 165 12492.38 65.95 54728.85 88888.00 2014-06-14 18:29:42.375 165 12492.38 65.95 54728.88 88888.00 2014-06-14 18:29:42.500 165 12492.27 65.95 54728.88 88888.00 2014-06-14 18:29:42.625 165 12492.27 65.97 54728.88 88888.00 2014-06-14 18:29:42.750 165 12492.27 65.95 54728.85 88888.00 2014-06-14 18:29:42.875 165 12492.30 65.92 54728.85 88888.00 2014-06-14 18:29:43.000 165 12492.30 65.92 54728.88 88888.00 2014-06-14 18:29:43.125 165 12492.25 65.97 54728.88 88888.00 2014-06-14 18:29:43.250 165 12492.17 65.90 54728.88 88888.00 2014-06-14 18:29:43.375 165 12492.12 65.90 54728.88 88888.00 2014-06-14 18:29:43.500 165 12492.15 65.95 54728.88 88888.00 2014-06-14 18:29:43.625 165 12492.20 65.95 54728.88 88888.00 2014-06-14 18:29:43.750 165 12492.23 65.92 54728.88 88888.00 2014-06-14 18:29:43.875 165 12492.17 65.90 54728.88 88888.00 2014-06-14 18:29:44.000 165 12492.15 65.92 54728.85 88888.00 2014-06-14 18:29:44.125 165 12492.20 65.92 54728.85 88888.00 2014-06-14 18:29:44.250 165 12492.20 65.95 54728.88 88888.00 2014-06-14 18:29:44.375 165 12492.23 65.95 54728.88 88888.00 2014-06-14 18:29:44.500 165 12492.15 65.92 54728.90 88888.00 2014-06-14 18:29:44.625 165 12492.23 65.95 54728.88 88888.00 2014-06-14 18:29:44.750 165 12492.17 65.92 54728.88 88888.00 2014-06-14 18:29:44.875 165 12492.12 65.90 54728.88 88888.00 2014-06-14 18:29:45.000 165 12492.05 65.90 54728.85 88888.00 2014-06-14 18:29:45.125 165 12492.08 65.88 54728.85 88888.00 2014-06-14 18:29:45.250 165 12492.10 65.85 54728.88 88888.00 2014-06-14 18:29:45.375 165 12492.12 65.90 54728.85 88888.00 2014-06-14 18:29:45.500 165 12492.08 65.90 54728.85 88888.00 2014-06-14 18:29:45.625 165 12492.08 65.88 54728.88 88888.00 2014-06-14 18:29:45.750 165 12492.10 65.90 54728.88 88888.00 2014-06-14 18:29:45.875 165 12492.10 65.85 54728.88 88888.00 2014-06-14 18:29:46.000 165 12492.08 65.85 54728.88 88888.00 2014-06-14 18:29:46.125 165 12492.02 65.88 54728.88 88888.00 2014-06-14 18:29:46.250 165 12492.02 65.90 54728.88 88888.00 2014-06-14 18:29:46.375 165 12492.08 65.88 54728.88 88888.00 2014-06-14 18:29:46.500 165 12492.08 65.88 54728.88 88888.00 2014-06-14 18:29:46.625 165 12492.10 65.88 54728.90 88888.00 2014-06-14 18:29:46.750 165 12492.15 65.85 54728.85 88888.00 2014-06-14 18:29:46.875 165 12492.02 65.85 54728.88 88888.00 2014-06-14 18:29:47.000 165 12491.98 65.83 54728.85 88888.00 2014-06-14 18:29:47.125 165 12492.00 65.83 54728.88 88888.00 2014-06-14 18:29:47.250 165 12492.02 65.85 54728.88 88888.00 2014-06-14 18:29:47.375 165 12492.02 65.85 54728.85 88888.00 2014-06-14 18:29:47.500 165 12492.00 65.83 54728.88 88888.00 2014-06-14 18:29:47.625 165 12492.02 65.83 54728.88 88888.00 2014-06-14 18:29:47.750 165 12492.02 65.83 54728.88 88888.00 2014-06-14 18:29:47.875 165 12492.00 65.80 54728.85 88888.00 2014-06-14 18:29:48.000 165 12492.00 65.80 54728.85 88888.00 2014-06-14 18:29:48.125 165 12492.05 65.83 54728.85 88888.00 2014-06-14 18:29:48.250 165 12492.00 65.83 54728.88 88888.00 2014-06-14 18:29:48.375 165 12492.00 65.83 54728.90 88888.00 2014-06-14 18:29:48.500 165 12492.05 65.80 54728.90 88888.00 2014-06-14 18:29:48.625 165 12492.12 65.80 54728.90 88888.00 2014-06-14 18:29:48.750 165 12492.12 65.78 54728.90 88888.00 2014-06-14 18:29:48.875 165 12492.10 65.75 54728.90 88888.00 2014-06-14 18:29:49.000 165 12492.08 65.80 54728.88 88888.00 2014-06-14 18:29:49.125 165 12492.10 65.83 54728.90 88888.00 2014-06-14 18:29:49.250 165 12492.08 65.75 54728.90 88888.00 2014-06-14 18:29:49.375 165 12492.08 65.72 54728.88 88888.00 2014-06-14 18:29:49.500 165 12492.08 65.72 54728.88 88888.00 2014-06-14 18:29:49.625 165 12492.08 65.72 54728.90 88888.00 2014-06-14 18:29:49.750 165 12492.05 65.78 54728.93 88888.00 2014-06-14 18:29:49.875 165 12492.05 65.80 54728.93 88888.00 2014-06-14 18:29:50.000 165 12492.08 65.78 54728.90 88888.00 2014-06-14 18:29:50.125 165 12492.10 65.78 54728.90 88888.00 2014-06-14 18:29:50.250 165 12492.00 65.75 54728.90 88888.00 2014-06-14 18:29:50.375 165 12491.95 65.75 54728.90 88888.00 2014-06-14 18:29:50.500 165 12491.95 65.80 54728.93 88888.00 2014-06-14 18:29:50.625 165 12491.98 65.78 54728.88 88888.00 2014-06-14 18:29:50.750 165 12492.00 65.75 54728.88 88888.00 2014-06-14 18:29:50.875 165 12492.00 65.78 54728.90 88888.00 2014-06-14 18:29:51.000 165 12492.08 65.80 54728.88 88888.00 2014-06-14 18:29:51.125 165 12492.08 65.78 54728.88 88888.00 2014-06-14 18:29:51.250 165 12492.05 65.78 54728.90 88888.00 2014-06-14 18:29:51.375 165 12492.12 65.78 54728.88 88888.00 2014-06-14 18:29:51.500 165 12492.05 65.78 54728.85 88888.00 2014-06-14 18:29:51.625 165 12492.00 65.75 54728.85 88888.00 2014-06-14 18:29:51.750 165 12491.95 65.75 54728.88 88888.00 2014-06-14 18:29:51.875 165 12491.95 65.78 54728.88 88888.00 2014-06-14 18:29:52.000 165 12492.00 65.78 54728.88 88888.00 2014-06-14 18:29:52.125 165 12492.05 65.78 54728.88 88888.00 2014-06-14 18:29:52.250 165 12492.05 65.75 54728.88 88888.00 2014-06-14 18:29:52.375 165 12491.98 65.75 54728.85 88888.00 2014-06-14 18:29:52.500 165 12491.98 65.75 54728.85 88888.00 2014-06-14 18:29:52.625 165 12491.98 65.78 54728.85 88888.00 2014-06-14 18:29:52.750 165 12492.00 65.80 54728.85 88888.00 2014-06-14 18:29:52.875 165 12492.00 65.78 54728.88 88888.00 2014-06-14 18:29:53.000 165 12491.98 65.78 54728.85 88888.00 2014-06-14 18:29:53.125 165 12491.95 65.80 54728.85 88888.00 2014-06-14 18:29:53.250 165 12491.98 65.75 54728.82 88888.00 2014-06-14 18:29:53.375 165 12492.00 65.75 54728.80 88888.00 2014-06-14 18:29:53.500 165 12492.00 65.78 54728.85 88888.00 2014-06-14 18:29:53.625 165 12492.08 65.83 54728.85 88888.00 2014-06-14 18:29:53.750 165 12492.08 65.83 54728.85 88888.00 2014-06-14 18:29:53.875 165 12492.08 65.80 54728.85 88888.00 2014-06-14 18:29:54.000 165 12492.10 65.80 54728.88 88888.00 2014-06-14 18:29:54.125 165 12492.15 65.83 54728.88 88888.00 2014-06-14 18:29:54.250 165 12492.17 65.83 54728.85 88888.00 2014-06-14 18:29:54.375 165 12492.15 65.83 54728.82 88888.00 2014-06-14 18:29:54.500 165 12492.10 65.80 54728.82 88888.00 2014-06-14 18:29:54.625 165 12492.12 65.80 54728.85 88888.00 2014-06-14 18:29:54.750 165 12492.20 65.83 54728.88 88888.00 2014-06-14 18:29:54.875 165 12492.23 65.85 54728.85 88888.00 2014-06-14 18:29:55.000 165 12492.15 65.83 54728.82 88888.00 2014-06-14 18:29:55.125 165 12492.12 65.83 54728.82 88888.00 2014-06-14 18:29:55.250 165 12492.10 65.83 54728.85 88888.00 2014-06-14 18:29:55.375 165 12492.17 65.85 54728.82 88888.00 2014-06-14 18:29:55.500 165 12492.17 65.85 54728.85 88888.00 2014-06-14 18:29:55.625 165 12492.17 65.88 54728.85 88888.00 2014-06-14 18:29:55.750 165 12492.20 65.88 54728.88 88888.00 2014-06-14 18:29:55.875 165 12492.20 65.88 54728.85 88888.00 2014-06-14 18:29:56.000 165 12492.15 65.88 54728.85 88888.00 2014-06-14 18:29:56.125 165 12492.17 65.92 54728.85 88888.00 2014-06-14 18:29:56.250 165 12492.12 65.92 54728.88 88888.00 2014-06-14 18:29:56.375 165 12492.12 65.95 54728.85 88888.00 2014-06-14 18:29:56.500 165 12492.10 65.95 54728.82 88888.00 2014-06-14 18:29:56.625 165 12492.20 65.92 54728.82 88888.00 2014-06-14 18:29:56.750 165 12492.20 65.92 54728.82 88888.00 2014-06-14 18:29:56.875 165 12492.17 65.95 54728.82 88888.00 2014-06-14 18:29:57.000 165 12492.12 66.00 54728.82 88888.00 2014-06-14 18:29:57.125 165 12492.12 66.00 54728.82 88888.00 2014-06-14 18:29:57.250 165 12492.08 66.00 54728.80 88888.00 2014-06-14 18:29:57.375 165 12492.12 66.00 54728.78 88888.00 2014-06-14 18:29:57.500 165 12492.20 65.97 54728.80 88888.00 2014-06-14 18:29:57.625 165 12492.20 66.00 54728.78 88888.00 2014-06-14 18:29:57.750 165 12492.25 66.05 54728.80 88888.00 2014-06-14 18:29:57.875 165 12492.25 66.05 54728.78 88888.00 2014-06-14 18:29:58.000 165 12492.23 66.03 54728.78 88888.00 2014-06-14 18:29:58.125 165 12492.23 66.05 54728.82 88888.00 2014-06-14 18:29:58.250 165 12492.27 66.08 54728.78 88888.00 2014-06-14 18:29:58.375 165 12492.25 66.08 54728.75 88888.00 2014-06-14 18:29:58.500 165 12492.20 66.08 54728.78 88888.00 2014-06-14 18:29:58.625 165 12492.23 66.12 54728.78 88888.00 2014-06-14 18:29:58.750 165 12492.20 66.12 54728.75 88888.00 2014-06-14 18:29:58.875 165 12492.17 66.12 54728.75 88888.00 2014-06-14 18:29:59.000 165 12492.25 66.12 54728.72 88888.00 2014-06-14 18:29:59.125 165 12492.30 66.15 54728.72 88888.00 2014-06-14 18:29:59.250 165 12492.25 66.12 54728.72 88888.00 2014-06-14 18:29:59.375 165 12492.30 66.17 54728.72 88888.00 2014-06-14 18:29:59.500 165 12492.33 66.17 54728.72 88888.00 2014-06-14 18:29:59.625 165 12492.30 66.17 54728.70 88888.00 2014-06-14 18:29:59.750 165 12492.25 66.17 54728.70 88888.00 2014-06-14 18:29:59.875 165 12492.17 66.20 54728.72 88888.00 2014-06-14 18:30:00.000 165 12492.20 66.17 54728.72 88888.00 2014-06-14 18:30:00.125 165 12492.20 66.17 54728.75 88888.00 2014-06-14 18:30:00.250 165 12492.23 66.25 54728.75 88888.00 2014-06-14 18:30:00.375 165 12492.27 66.25 54728.78 88888.00 2014-06-14 18:30:00.500 165 12492.30 66.25 54728.75 88888.00 2014-06-14 18:30:00.625 165 12492.30 66.25 54728.75 88888.00 2014-06-14 18:30:00.750 165 12492.25 66.22 54728.75 88888.00 2014-06-14 18:30:00.875 165 12492.20 66.22 54728.75 88888.00 2014-06-14 18:30:01.000 165 12492.12 66.22 54728.72 88888.00 2014-06-14 18:30:01.125 165 12492.12 66.22 54728.72 88888.00 2014-06-14 18:30:01.250 165 12492.08 66.22 54728.72 88888.00 2014-06-14 18:30:01.375 165 12492.10 66.28 54728.72 88888.00 2014-06-14 18:30:01.500 165 12492.20 66.33 54728.75 88888.00 2014-06-14 18:30:01.625 165 12492.23 66.33 54728.70 88888.00 2014-06-14 18:30:01.750 165 12492.15 66.33 54728.72 88888.00 2014-06-14 18:30:01.875 165 12492.20 66.35 54728.75 88888.00 2014-06-14 18:30:02.000 165 12492.23 66.38 54728.75 88888.00 2014-06-14 18:30:02.125 165 12492.27 66.40 54728.75 88888.00 2014-06-14 18:30:02.250 165 12492.30 66.38 54728.75 88888.00 2014-06-14 18:30:02.375 165 12492.30 66.40 54728.75 88888.00 2014-06-14 18:30:02.500 165 12492.27 66.42 54728.70 88888.00 2014-06-14 18:30:02.625 165 12492.27 66.42 54728.72 88888.00 2014-06-14 18:30:02.750 165 12492.27 66.42 54728.70 88888.00 2014-06-14 18:30:02.875 165 12492.17 66.40 54728.68 88888.00 2014-06-14 18:30:03.000 165 12492.20 66.42 54728.65 88888.00 2014-06-14 18:30:03.125 165 12492.23 66.42 54728.68 88888.00 2014-06-14 18:30:03.250 165 12492.17 66.40 54728.70 88888.00 2014-06-14 18:30:03.375 165 12492.17 66.45 54728.68 88888.00 2014-06-14 18:30:03.500 165 12492.15 66.47 54728.68 88888.00 2014-06-14 18:30:03.625 165 12492.10 66.47 54728.68 88888.00 2014-06-14 18:30:03.750 165 12492.08 66.50 54728.68 88888.00 2014-06-14 18:30:03.875 165 12492.12 66.53 54728.70 88888.00 2014-06-14 18:30:04.000 165 12492.12 66.55 54728.65 88888.00 2014-06-14 18:30:04.125 165 12492.20 66.55 54728.68 88888.00 2014-06-14 18:30:04.250 165 12492.15 66.53 54728.68 88888.00 2014-06-14 18:30:04.375 165 12492.12 66.53 54728.68 88888.00 2014-06-14 18:30:04.500 165 12492.08 66.55 54728.68 88888.00 2014-06-14 18:30:04.625 165 12492.05 66.55 54728.65 88888.00 2014-06-14 18:30:04.750 165 12492.00 66.55 54728.68 88888.00 2014-06-14 18:30:04.875 165 12492.02 66.60 54728.65 88888.00 2014-06-14 18:30:05.000 165 12492.08 66.58 54728.65 88888.00 2014-06-14 18:30:05.125 165 12492.05 66.58 54728.68 88888.00 2014-06-14 18:30:05.250 165 12492.05 66.60 54728.70 88888.00 2014-06-14 18:30:05.375 165 12492.08 66.60 54728.65 88888.00 2014-06-14 18:30:05.500 165 12492.02 66.62 54728.62 88888.00 2014-06-14 18:30:05.625 165 12492.05 66.65 54728.62 88888.00 2014-06-14 18:30:05.750 165 12492.10 66.67 54728.62 88888.00 2014-06-14 18:30:05.875 165 12492.17 66.67 54728.65 88888.00 2014-06-14 18:30:06.000 165 12492.12 66.67 54728.65 88888.00 2014-06-14 18:30:06.125 165 12492.10 66.65 54728.62 88888.00 2014-06-14 18:30:06.250 165 12492.10 66.65 54728.62 88888.00 2014-06-14 18:30:06.375 165 12492.08 66.62 54728.62 88888.00 2014-06-14 18:30:06.500 165 12491.98 66.70 54728.65 88888.00 2014-06-14 18:30:06.625 165 12491.98 66.70 54728.65 88888.00 2014-06-14 18:30:06.750 165 12491.98 66.72 54728.65 88888.00 2014-06-14 18:30:06.875 165 12491.98 66.72 54728.68 88888.00 2014-06-14 18:30:07.000 165 12492.00 66.72 54728.70 88888.00 2014-06-14 18:30:07.125 165 12492.00 66.72 54728.68 88888.00 2014-06-14 18:30:07.250 165 12491.98 66.70 54728.65 88888.00 2014-06-14 18:30:07.375 165 12492.00 66.78 54728.68 88888.00 2014-06-14 18:30:07.500 165 12491.98 66.78 54728.68 88888.00 2014-06-14 18:30:07.625 165 12491.95 66.75 54728.65 88888.00 2014-06-14 18:30:07.750 165 12491.95 66.75 54728.68 88888.00 2014-06-14 18:30:07.875 165 12491.90 66.75 54728.70 88888.00 2014-06-14 18:30:08.000 165 12491.85 66.75 54728.68 88888.00 2014-06-14 18:30:08.125 165 12491.88 66.78 54728.70 88888.00 2014-06-14 18:30:08.250 165 12491.83 66.78 54728.68 88888.00 2014-06-14 18:30:08.375 165 12491.77 66.80 54728.68 88888.00 2014-06-14 18:30:08.500 165 12491.75 66.80 54728.70 88888.00 2014-06-14 18:30:08.625 165 12491.83 66.80 54728.70 88888.00 2014-06-14 18:30:08.750 165 12491.85 66.83 54728.70 88888.00 2014-06-14 18:30:08.875 165 12491.83 66.85 54728.65 88888.00 2014-06-14 18:30:09.000 165 12491.83 66.85 54728.65 88888.00 2014-06-14 18:30:09.125 165 12491.88 66.83 54728.65 88888.00 2014-06-14 18:30:09.250 165 12491.85 66.83 54728.65 88888.00 2014-06-14 18:30:09.375 165 12491.88 66.83 54728.65 88888.00 2014-06-14 18:30:09.500 165 12491.83 66.85 54728.68 88888.00 2014-06-14 18:30:09.625 165 12491.77 66.83 54728.68 88888.00 2014-06-14 18:30:09.750 165 12491.80 66.83 54728.68 88888.00 2014-06-14 18:30:09.875 165 12491.77 66.83 54728.62 88888.00 2014-06-14 18:30:10.000 165 12491.75 66.83 54728.62 88888.00 2014-06-14 18:30:10.125 165 12491.77 66.85 54728.65 88888.00 2014-06-14 18:30:10.250 165 12491.80 66.80 54728.62 88888.00 2014-06-14 18:30:10.375 165 12491.77 66.83 54728.62 88888.00 2014-06-14 18:30:10.500 165 12491.77 66.85 54728.62 88888.00 2014-06-14 18:30:10.625 165 12491.77 66.88 54728.60 88888.00 2014-06-14 18:30:10.750 165 12491.75 66.88 54728.62 88888.00 2014-06-14 18:30:10.875 165 12491.75 66.90 54728.60 88888.00 2014-06-14 18:30:11.000 165 12491.80 66.90 54728.57 88888.00 2014-06-14 18:30:11.125 165 12491.75 66.90 54728.60 88888.00 2014-06-14 18:30:11.250 165 12491.65 66.88 54728.60 88888.00 2014-06-14 18:30:11.375 165 12491.60 66.88 54728.57 88888.00 2014-06-14 18:30:11.500 165 12491.67 66.90 54728.62 88888.00 2014-06-14 18:30:11.625 165 12491.70 66.90 54728.62 88888.00 2014-06-14 18:30:11.750 165 12491.70 66.90 54728.62 88888.00 2014-06-14 18:30:11.875 165 12491.65 66.88 54728.65 88888.00 2014-06-14 18:30:12.000 165 12491.65 66.90 54728.62 88888.00 2014-06-14 18:30:12.125 165 12491.62 66.90 54728.60 88888.00 2014-06-14 18:30:12.250 165 12491.58 66.85 54728.62 88888.00 2014-06-14 18:30:12.375 165 12491.62 66.88 54728.65 88888.00 2014-06-14 18:30:12.500 165 12491.65 66.92 54728.62 88888.00 2014-06-14 18:30:12.625 165 12491.65 66.88 54728.60 88888.00 2014-06-14 18:30:12.750 165 12491.65 66.90 54728.62 88888.00 2014-06-14 18:30:12.875 165 12491.65 66.92 54728.65 88888.00 2014-06-14 18:30:13.000 165 12491.62 66.90 54728.68 88888.00 2014-06-14 18:30:13.125 165 12491.55 66.88 54728.68 88888.00 2014-06-14 18:30:13.250 165 12491.48 66.88 54728.70 88888.00 2014-06-14 18:30:13.375 165 12491.42 66.85 54728.68 88888.00 2014-06-14 18:30:13.500 165 12491.45 66.90 54728.65 88888.00 2014-06-14 18:30:13.625 165 12491.52 66.92 54728.68 88888.00 2014-06-14 18:30:13.750 165 12491.58 66.95 54728.70 88888.00 2014-06-14 18:30:13.875 165 12491.52 66.95 54728.70 88888.00 2014-06-14 18:30:14.000 165 12491.45 66.92 54728.68 88888.00 2014-06-14 18:30:14.125 165 12491.42 66.92 54728.68 88888.00 2014-06-14 18:30:14.250 165 12491.42 66.95 54728.70 88888.00 2014-06-14 18:30:14.375 165 12491.48 66.95 54728.68 88888.00 2014-06-14 18:30:14.500 165 12491.48 66.97 54728.68 88888.00 2014-06-14 18:30:14.625 165 12491.48 66.95 54728.65 88888.00 2014-06-14 18:30:14.750 165 12491.42 66.95 54728.62 88888.00 2014-06-14 18:30:14.875 165 12491.40 66.95 54728.62 88888.00 2014-06-14 18:30:15.000 165 12491.42 66.97 54728.62 88888.00 2014-06-14 18:30:15.125 165 12491.48 66.97 54728.65 88888.00 2014-06-14 18:30:15.250 165 12491.48 66.97 54728.65 88888.00 2014-06-14 18:30:15.375 165 12491.48 66.97 54728.65 88888.00 2014-06-14 18:30:15.500 165 12491.45 66.97 54728.68 88888.00 2014-06-14 18:30:15.625 165 12491.42 66.95 54728.68 88888.00 2014-06-14 18:30:15.750 165 12491.38 66.95 54728.68 88888.00 2014-06-14 18:30:15.875 165 12491.35 66.95 54728.65 88888.00 2014-06-14 18:30:16.000 165 12491.30 66.95 54728.65 88888.00 2014-06-14 18:30:16.125 165 12491.30 66.95 54728.68 88888.00 2014-06-14 18:30:16.250 165 12491.25 66.92 54728.62 88888.00 2014-06-14 18:30:16.375 165 12491.27 66.92 54728.65 88888.00 2014-06-14 18:30:16.500 165 12491.25 66.95 54728.65 88888.00 2014-06-14 18:30:16.625 165 12491.30 66.95 54728.65 88888.00 2014-06-14 18:30:16.750 165 12491.27 66.97 54728.68 88888.00 2014-06-14 18:30:16.875 165 12491.23 67.00 54728.68 88888.00 2014-06-14 18:30:17.000 165 12491.27 66.97 54728.65 88888.00 2014-06-14 18:30:17.125 165 12491.33 66.97 54728.68 88888.00 2014-06-14 18:30:17.250 165 12491.27 66.95 54728.65 88888.00 2014-06-14 18:30:17.375 165 12491.30 66.97 54728.62 88888.00 2014-06-14 18:30:17.500 165 12491.27 67.00 54728.62 88888.00 2014-06-14 18:30:17.625 165 12491.27 67.03 54728.65 88888.00 2014-06-14 18:30:17.750 165 12491.27 67.00 54728.68 88888.00 2014-06-14 18:30:17.875 165 12491.25 67.00 54728.68 88888.00 2014-06-14 18:30:18.000 165 12491.27 66.97 54728.68 88888.00 2014-06-14 18:30:18.125 165 12491.30 67.00 54728.68 88888.00 2014-06-14 18:30:18.250 165 12491.23 66.95 54728.68 88888.00 2014-06-14 18:30:18.375 165 12491.23 66.95 54728.68 88888.00 2014-06-14 18:30:18.500 165 12491.15 66.97 54728.65 88888.00 2014-06-14 18:30:18.625 165 12491.10 66.97 54728.70 88888.00 2014-06-14 18:30:18.750 165 12491.15 67.00 54728.70 88888.00 2014-06-14 18:30:18.875 165 12491.25 67.00 54728.70 88888.00 2014-06-14 18:30:19.000 165 12491.20 67.03 54728.70 88888.00 2014-06-14 18:30:19.125 165 12491.17 67.05 54728.72 88888.00 2014-06-14 18:30:19.250 165 12491.15 67.03 54728.72 88888.00 2014-06-14 18:30:19.375 165 12491.15 67.03 54728.70 88888.00 2014-06-14 18:30:19.500 165 12491.15 67.03 54728.72 88888.00 2014-06-14 18:30:19.625 165 12491.17 67.05 54728.70 88888.00 2014-06-14 18:30:19.750 165 12491.23 67.05 54728.72 88888.00 2014-06-14 18:30:19.875 165 12491.20 67.05 54728.72 88888.00 2014-06-14 18:30:20.000 165 12491.17 67.05 54728.70 88888.00 2014-06-14 18:30:20.125 165 12491.23 67.05 54728.70 88888.00 2014-06-14 18:30:20.250 165 12491.17 67.08 54728.72 88888.00 2014-06-14 18:30:20.375 165 12491.12 67.10 54728.75 88888.00 2014-06-14 18:30:20.500 165 12491.05 67.10 54728.72 88888.00 2014-06-14 18:30:20.625 165 12491.08 67.08 54728.68 88888.00 2014-06-14 18:30:20.750 165 12491.12 67.03 54728.65 88888.00 2014-06-14 18:30:20.875 165 12491.15 67.03 54728.65 88888.00 2014-06-14 18:30:21.000 165 12491.12 67.08 54728.62 88888.00 2014-06-14 18:30:21.125 165 12491.15 67.10 54728.62 88888.00 2014-06-14 18:30:21.250 165 12491.12 67.05 54728.68 88888.00 2014-06-14 18:30:21.375 165 12491.10 67.05 54728.65 88888.00 2014-06-14 18:30:21.500 165 12491.10 67.10 54728.62 88888.00 2014-06-14 18:30:21.625 165 12491.12 67.12 54728.62 88888.00 2014-06-14 18:30:21.750 165 12491.10 67.12 54728.65 88888.00 2014-06-14 18:30:21.875 165 12491.00 67.10 54728.65 88888.00 2014-06-14 18:30:22.000 165 12491.00 67.12 54728.65 88888.00 2014-06-14 18:30:22.125 165 12491.08 67.10 54728.65 88888.00 2014-06-14 18:30:22.250 165 12491.08 67.08 54728.60 88888.00 2014-06-14 18:30:22.375 165 12491.15 67.08 54728.62 88888.00 2014-06-14 18:30:22.500 165 12491.15 67.10 54728.62 88888.00 2014-06-14 18:30:22.625 165 12491.10 67.10 54728.62 88888.00 2014-06-14 18:30:22.750 165 12491.15 67.10 54728.60 88888.00 2014-06-14 18:30:22.875 165 12491.15 67.12 54728.62 88888.00 2014-06-14 18:30:23.000 165 12491.15 67.15 54728.65 88888.00 2014-06-14 18:30:23.125 165 12491.17 67.17 54728.70 88888.00 2014-06-14 18:30:23.250 165 12491.10 67.12 54728.65 88888.00 2014-06-14 18:30:23.375 165 12491.12 67.10 54728.62 88888.00 2014-06-14 18:30:23.500 165 12491.12 67.10 54728.62 88888.00 2014-06-14 18:30:23.625 165 12491.15 67.10 54728.62 88888.00 2014-06-14 18:30:23.750 165 12491.15 67.12 54728.62 88888.00 2014-06-14 18:30:23.875 165 12491.08 67.12 54728.65 88888.00 2014-06-14 18:30:24.000 165 12491.08 67.12 54728.62 88888.00 2014-06-14 18:30:24.125 165 12491.10 67.10 54728.65 88888.00 2014-06-14 18:30:24.250 165 12491.08 67.10 54728.65 88888.00 2014-06-14 18:30:24.375 165 12491.10 67.15 54728.62 88888.00 2014-06-14 18:30:24.500 165 12491.08 67.15 54728.68 88888.00 2014-06-14 18:30:24.625 165 12491.10 67.15 54728.68 88888.00 2014-06-14 18:30:24.750 165 12491.02 67.12 54728.68 88888.00 2014-06-14 18:30:24.875 165 12490.98 67.10 54728.65 88888.00 2014-06-14 18:30:25.000 165 12490.90 67.10 54728.65 88888.00 2014-06-14 18:30:25.125 165 12490.98 67.12 54728.68 88888.00 2014-06-14 18:30:25.250 165 12491.05 67.12 54728.68 88888.00 2014-06-14 18:30:25.375 165 12491.05 67.10 54728.65 88888.00 2014-06-14 18:30:25.500 165 12491.02 67.12 54728.68 88888.00 2014-06-14 18:30:25.625 165 12491.05 67.15 54728.68 88888.00 2014-06-14 18:30:25.750 165 12491.08 67.17 54728.68 88888.00 2014-06-14 18:30:25.875 165 12491.17 67.17 54728.68 88888.00 2014-06-14 18:30:26.000 165 12491.15 67.17 54728.65 88888.00 2014-06-14 18:30:26.125 165 12491.12 67.15 54728.65 88888.00 2014-06-14 18:30:26.250 165 12491.10 67.10 54728.70 88888.00 2014-06-14 18:30:26.375 165 12491.08 67.12 54728.70 88888.00 2014-06-14 18:30:26.500 165 12491.08 67.15 54728.68 88888.00 2014-06-14 18:30:26.625 165 12491.10 67.15 54728.65 88888.00 2014-06-14 18:30:26.750 165 12491.08 67.15 54728.68 88888.00 2014-06-14 18:30:26.875 165 12491.00 67.17 54728.65 88888.00 2014-06-14 18:30:27.000 165 12491.00 67.12 54728.62 88888.00 2014-06-14 18:30:27.125 165 12491.00 67.15 54728.62 88888.00 2014-06-14 18:30:27.250 165 12490.98 67.17 54728.65 88888.00 2014-06-14 18:30:27.375 165 12491.02 67.20 54728.65 88888.00 2014-06-14 18:30:27.500 165 12490.95 67.17 54728.65 88888.00 2014-06-14 18:30:27.625 165 12490.92 67.15 54728.62 88888.00 2014-06-14 18:30:27.750 165 12490.98 67.15 54728.60 88888.00 2014-06-14 18:30:27.875 165 12491.00 67.12 54728.60 88888.00 2014-06-14 18:30:28.000 165 12491.00 67.12 54728.62 88888.00 2014-06-14 18:30:28.125 165 12491.00 67.15 54728.65 88888.00 2014-06-14 18:30:28.250 165 12490.98 67.15 54728.65 88888.00 2014-06-14 18:30:28.375 165 12490.98 67.12 54728.57 88888.00 2014-06-14 18:30:28.500 165 12490.95 67.10 54728.55 88888.00 2014-06-14 18:30:28.625 165 12490.95 67.15 54728.60 88888.00 2014-06-14 18:30:28.750 165 12490.95 67.15 54728.57 88888.00 2014-06-14 18:30:28.875 165 12490.95 67.15 54728.62 88888.00 2014-06-14 18:30:29.000 165 12491.00 67.15 54728.60 88888.00 2014-06-14 18:30:29.125 165 12491.08 67.17 54728.60 88888.00 2014-06-14 18:30:29.250 165 12491.05 67.12 54728.65 88888.00 2014-06-14 18:30:29.375 165 12491.00 67.15 54728.65 88888.00 2014-06-14 18:30:29.500 165 12490.95 67.12 54728.62 88888.00 2014-06-14 18:30:29.625 165 12490.95 67.12 54728.60 88888.00 2014-06-14 18:30:29.750 165 12490.92 67.12 54728.62 88888.00 2014-06-14 18:30:29.875 165 12490.98 67.12 54728.62 88888.00 2014-06-14 18:30:30.000 165 12491.00 67.10 54728.57 88888.00 2014-06-14 18:30:30.125 165 12491.00 67.10 54728.57 88888.00 2014-06-14 18:30:30.250 165 12491.00 67.08 54728.62 88888.00 2014-06-14 18:30:30.375 165 12491.02 67.10 54728.57 88888.00 2014-06-14 18:30:30.500 165 12491.05 67.10 54728.60 88888.00 2014-06-14 18:30:30.625 165 12491.02 67.08 54728.60 88888.00 2014-06-14 18:30:30.750 165 12491.00 67.08 54728.55 88888.00 2014-06-14 18:30:30.875 165 12490.90 67.08 54728.57 88888.00 2014-06-14 18:30:31.000 165 12490.92 67.08 54728.60 88888.00 2014-06-14 18:30:31.125 165 12490.90 67.10 54728.62 88888.00 2014-06-14 18:30:31.250 165 12490.90 67.05 54728.57 88888.00 2014-06-14 18:30:31.375 165 12490.92 67.08 54728.57 88888.00 2014-06-14 18:30:31.500 165 12491.00 67.12 54728.57 88888.00 2014-06-14 18:30:31.625 165 12491.05 67.12 54728.60 88888.00 2014-06-14 18:30:31.750 165 12491.02 67.10 54728.62 88888.00 2014-06-14 18:30:31.875 165 12490.98 67.10 54728.60 88888.00 2014-06-14 18:30:32.000 165 12490.98 67.10 54728.60 88888.00 2014-06-14 18:30:32.125 165 12491.05 67.10 54728.57 88888.00 2014-06-14 18:30:32.250 165 12490.98 67.08 54728.60 88888.00 2014-06-14 18:30:32.375 165 12490.90 67.12 54728.57 88888.00 2014-06-14 18:30:32.500 165 12490.92 67.15 54728.57 88888.00 2014-06-14 18:30:32.625 165 12490.90 67.12 54728.57 88888.00 2014-06-14 18:30:32.750 165 12490.75 67.10 54728.57 88888.00 2014-06-14 18:30:32.875 165 12490.80 67.10 54728.57 88888.00 2014-06-14 18:30:33.000 165 12490.85 67.12 54728.57 88888.00 2014-06-14 18:30:33.125 165 12490.90 67.15 54728.55 88888.00 2014-06-14 18:30:33.250 165 12490.90 67.10 54728.57 88888.00 2014-06-14 18:30:33.375 165 12490.90 67.12 54728.57 88888.00 2014-06-14 18:30:33.500 165 12490.88 67.12 54728.57 88888.00 2014-06-14 18:30:33.625 165 12490.90 67.12 54728.55 88888.00 2014-06-14 18:30:33.750 165 12490.90 67.12 54728.55 88888.00 2014-06-14 18:30:33.875 165 12490.92 67.12 54728.50 88888.00 2014-06-14 18:30:34.000 165 12490.92 67.12 54728.53 88888.00 2014-06-14 18:30:34.125 165 12490.90 67.10 54728.53 88888.00 2014-06-14 18:30:34.250 165 12490.90 67.10 54728.53 88888.00 2014-06-14 18:30:34.375 165 12490.92 67.12 54728.53 88888.00 2014-06-14 18:30:34.500 165 12490.98 67.15 54728.55 88888.00 2014-06-14 18:30:34.625 165 12490.98 67.15 54728.53 88888.00 2014-06-14 18:30:34.750 165 12490.92 67.10 54728.50 88888.00 2014-06-14 18:30:34.875 165 12490.90 67.12 54728.53 88888.00 2014-06-14 18:30:35.000 165 12490.92 67.15 54728.53 88888.00 2014-06-14 18:30:35.125 165 12490.92 67.12 54728.53 88888.00 2014-06-14 18:30:35.250 165 12490.90 67.10 54728.53 88888.00 2014-06-14 18:30:35.375 165 12490.92 67.12 54728.55 88888.00 2014-06-14 18:30:35.500 165 12490.95 67.12 54728.53 88888.00 2014-06-14 18:30:35.625 165 12490.92 67.15 54728.50 88888.00 2014-06-14 18:30:35.750 165 12490.88 67.15 54728.53 88888.00 2014-06-14 18:30:35.875 165 12490.92 67.15 54728.50 88888.00 2014-06-14 18:30:36.000 165 12491.00 67.15 54728.53 88888.00 2014-06-14 18:30:36.125 165 12491.02 67.15 54728.55 88888.00 2014-06-14 18:30:36.250 165 12490.98 67.12 54728.53 88888.00 2014-06-14 18:30:36.375 165 12490.92 67.12 54728.50 88888.00 2014-06-14 18:30:36.500 165 12490.85 67.17 54728.53 88888.00 2014-06-14 18:30:36.625 165 12490.88 67.15 54728.55 88888.00 2014-06-14 18:30:36.750 165 12490.95 67.15 54728.53 88888.00 2014-06-14 18:30:36.875 165 12490.92 67.12 54728.53 88888.00 2014-06-14 18:30:37.000 165 12490.83 67.12 54728.53 88888.00 2014-06-14 18:30:37.125 165 12490.75 67.12 54728.53 88888.00 2014-06-14 18:30:37.250 165 12490.73 67.15 54728.55 88888.00 2014-06-14 18:30:37.375 165 12490.83 67.17 54728.55 88888.00 2014-06-14 18:30:37.500 165 12490.77 67.17 54728.55 88888.00 2014-06-14 18:30:37.625 165 12490.77 67.17 54728.53 88888.00 2014-06-14 18:30:37.750 165 12490.88 67.20 54728.53 88888.00 2014-06-14 18:30:37.875 165 12490.90 67.20 54728.55 88888.00 2014-06-14 18:30:38.000 165 12490.92 67.20 54728.53 88888.00 2014-06-14 18:30:38.125 165 12490.92 67.22 54728.53 88888.00 2014-06-14 18:30:38.250 165 12490.90 67.20 54728.55 88888.00 2014-06-14 18:30:38.375 165 12490.90 67.20 54728.53 88888.00 2014-06-14 18:30:38.500 165 12490.92 67.22 54728.53 88888.00 2014-06-14 18:30:38.625 165 12490.92 67.20 54728.50 88888.00 2014-06-14 18:30:38.750 165 12490.90 67.20 54728.50 88888.00 2014-06-14 18:30:38.875 165 12490.92 67.17 54728.50 88888.00 2014-06-14 18:30:39.000 165 12490.92 67.20 54728.47 88888.00 2014-06-14 18:30:39.125 165 12490.88 67.25 54728.47 88888.00 2014-06-14 18:30:39.250 165 12490.85 67.22 54728.47 88888.00 2014-06-14 18:30:39.375 165 12490.90 67.22 54728.50 88888.00 2014-06-14 18:30:39.500 165 12490.85 67.25 54728.47 88888.00 2014-06-14 18:30:39.625 165 12490.88 67.25 54728.47 88888.00 2014-06-14 18:30:39.750 165 12490.95 67.25 54728.47 88888.00 2014-06-14 18:30:39.875 165 12490.95 67.22 54728.47 88888.00 2014-06-14 18:30:40.000 165 12490.90 67.25 54728.47 88888.00 2014-06-14 18:30:40.125 165 12490.88 67.28 54728.50 88888.00 2014-06-14 18:30:40.250 165 12490.88 67.22 54728.50 88888.00 2014-06-14 18:30:40.375 165 12490.88 67.22 54728.50 88888.00 2014-06-14 18:30:40.500 165 12490.90 67.25 54728.45 88888.00 2014-06-14 18:30:40.625 165 12490.88 67.25 54728.45 88888.00 2014-06-14 18:30:40.750 165 12490.83 67.22 54728.45 88888.00 2014-06-14 18:30:40.875 165 12490.88 67.22 54728.45 88888.00 2014-06-14 18:30:41.000 165 12490.90 67.20 54728.43 88888.00 2014-06-14 18:30:41.125 165 12490.90 67.22 54728.47 88888.00 2014-06-14 18:30:41.250 165 12490.88 67.25 54728.47 88888.00 2014-06-14 18:30:41.375 165 12490.92 67.25 54728.47 88888.00 2014-06-14 18:30:41.500 165 12490.92 67.22 54728.45 88888.00 2014-06-14 18:30:41.625 165 12490.92 67.22 54728.43 88888.00 2014-06-14 18:30:41.750 165 12490.98 67.25 54728.45 88888.00 2014-06-14 18:30:41.875 165 12490.92 67.25 54728.45 88888.00 2014-06-14 18:30:42.000 165 12490.80 67.22 54728.43 88888.00 2014-06-14 18:30:42.125 165 12490.88 67.22 54728.45 88888.00 2014-06-14 18:30:42.250 165 12490.92 67.25 54728.47 88888.00 2014-06-14 18:30:42.375 165 12490.95 67.25 54728.47 88888.00 2014-06-14 18:30:42.500 165 12490.92 67.22 54728.47 88888.00 2014-06-14 18:30:42.625 165 12490.92 67.20 54728.47 88888.00 2014-06-14 18:30:42.750 165 12490.85 67.20 54728.45 88888.00 2014-06-14 18:30:42.875 165 12490.88 67.20 54728.47 88888.00 2014-06-14 18:30:43.000 165 12490.90 67.22 54728.47 88888.00 2014-06-14 18:30:43.125 165 12490.92 67.25 54728.50 88888.00 2014-06-14 18:30:43.250 165 12490.95 67.20 54728.50 88888.00 2014-06-14 18:30:43.375 165 12491.00 67.22 54728.47 88888.00 2014-06-14 18:30:43.500 165 12491.02 67.20 54728.47 88888.00 2014-06-14 18:30:43.625 165 12491.00 67.20 54728.50 88888.00 2014-06-14 18:30:43.750 165 12490.98 67.22 54728.47 88888.00 2014-06-14 18:30:43.875 165 12490.98 67.22 54728.47 88888.00 2014-06-14 18:30:44.000 165 12490.95 67.25 54728.47 88888.00 2014-06-14 18:30:44.125 165 12490.98 67.22 54728.47 88888.00 2014-06-14 18:30:44.250 165 12490.92 67.20 54728.47 88888.00 2014-06-14 18:30:44.375 165 12490.85 67.22 54728.47 88888.00 2014-06-14 18:30:44.500 165 12490.90 67.22 54728.45 88888.00 2014-06-14 18:30:44.625 165 12490.95 67.22 54728.45 88888.00 2014-06-14 18:30:44.750 165 12490.95 67.25 54728.45 88888.00 2014-06-14 18:30:44.875 165 12490.92 67.22 54728.45 88888.00 2014-06-14 18:30:45.000 165 12490.95 67.20 54728.43 88888.00 2014-06-14 18:30:45.125 165 12490.92 67.22 54728.45 88888.00 2014-06-14 18:30:45.250 165 12490.95 67.20 54728.45 88888.00 2014-06-14 18:30:45.375 165 12490.95 67.25 54728.45 88888.00 2014-06-14 18:30:45.500 165 12490.92 67.25 54728.45 88888.00 2014-06-14 18:30:45.625 165 12490.88 67.22 54728.45 88888.00 2014-06-14 18:30:45.750 165 12490.90 67.20 54728.45 88888.00 2014-06-14 18:30:45.875 165 12490.92 67.20 54728.45 88888.00 2014-06-14 18:30:46.000 165 12490.98 67.20 54728.47 88888.00 2014-06-14 18:30:46.125 165 12490.95 67.20 54728.45 88888.00 2014-06-14 18:30:46.250 165 12490.95 67.20 54728.47 88888.00 2014-06-14 18:30:46.375 165 12491.02 67.20 54728.47 88888.00 2014-06-14 18:30:46.500 165 12491.00 67.20 54728.45 88888.00 2014-06-14 18:30:46.625 165 12491.00 67.17 54728.43 88888.00 2014-06-14 18:30:46.750 165 12490.98 67.15 54728.40 88888.00 2014-06-14 18:30:46.875 165 12491.00 67.15 54728.40 88888.00 2014-06-14 18:30:47.000 165 12491.08 67.17 54728.40 88888.00 2014-06-14 18:30:47.125 165 12491.05 67.15 54728.40 88888.00 2014-06-14 18:30:47.250 165 12490.98 67.12 54728.40 88888.00 2014-06-14 18:30:47.375 165 12491.00 67.12 54728.38 88888.00 2014-06-14 18:30:47.500 165 12491.02 67.15 54728.38 88888.00 2014-06-14 18:30:47.625 165 12491.02 67.12 54728.40 88888.00 2014-06-14 18:30:47.750 165 12490.98 67.15 54728.40 88888.00 2014-06-14 18:30:47.875 165 12490.98 67.10 54728.40 88888.00 2014-06-14 18:30:48.000 165 12491.02 67.08 54728.40 88888.00 2014-06-14 18:30:48.125 165 12491.08 67.10 54728.43 88888.00 2014-06-14 18:30:48.250 165 12491.02 67.10 54728.45 88888.00 2014-06-14 18:30:48.375 165 12491.05 67.10 54728.43 88888.00 2014-06-14 18:30:48.500 165 12491.05 67.08 54728.43 88888.00 2014-06-14 18:30:48.625 165 12491.05 67.08 54728.45 88888.00 2014-06-14 18:30:48.750 165 12491.05 67.05 54728.43 88888.00 2014-06-14 18:30:48.875 165 12491.08 67.03 54728.43 88888.00 2014-06-14 18:30:49.000 165 12491.08 67.03 54728.45 88888.00 2014-06-14 18:30:49.125 165 12491.08 67.03 54728.45 88888.00 2014-06-14 18:30:49.250 165 12491.02 67.00 54728.45 88888.00 2014-06-14 18:30:49.375 165 12490.98 67.00 54728.40 88888.00 2014-06-14 18:30:49.500 165 12490.95 67.03 54728.43 88888.00 2014-06-14 18:30:49.625 165 12491.02 67.05 54728.43 88888.00 2014-06-14 18:30:49.750 165 12491.10 67.05 54728.45 88888.00 2014-06-14 18:30:49.875 165 12491.10 67.08 54728.43 88888.00 2014-06-14 18:30:50.000 165 12491.12 67.03 54728.43 88888.00 2014-06-14 18:30:50.125 165 12491.10 67.00 54728.45 88888.00 2014-06-14 18:30:50.250 165 12491.02 67.00 54728.45 88888.00 2014-06-14 18:30:50.375 165 12491.02 67.05 54728.45 88888.00 2014-06-14 18:30:50.500 165 12491.05 67.00 54728.43 88888.00 2014-06-14 18:30:50.625 165 12491.10 67.00 54728.43 88888.00 2014-06-14 18:30:50.750 165 12491.10 67.00 54728.43 88888.00 2014-06-14 18:30:50.875 165 12491.08 66.97 54728.40 88888.00 2014-06-14 18:30:51.000 165 12491.05 66.92 54728.40 88888.00 2014-06-14 18:30:51.125 165 12491.05 66.92 54728.38 88888.00 2014-06-14 18:30:51.250 165 12491.05 66.92 54728.38 88888.00 2014-06-14 18:30:51.375 165 12491.10 66.92 54728.38 88888.00 2014-06-14 18:30:51.500 165 12491.08 66.92 54728.38 88888.00 2014-06-14 18:30:51.625 165 12491.05 66.95 54728.40 88888.00 2014-06-14 18:30:51.750 165 12491.10 66.92 54728.38 88888.00 2014-06-14 18:30:51.875 165 12491.10 66.88 54728.35 88888.00 2014-06-14 18:30:52.000 165 12491.08 66.90 54728.38 88888.00 2014-06-14 18:30:52.125 165 12491.10 66.90 54728.38 88888.00 2014-06-14 18:30:52.250 165 12491.10 66.88 54728.38 88888.00 2014-06-14 18:30:52.375 165 12491.10 66.88 54728.38 88888.00 2014-06-14 18:30:52.500 165 12491.05 66.85 54728.38 88888.00 2014-06-14 18:30:52.625 165 12491.05 66.85 54728.35 88888.00 2014-06-14 18:30:52.750 165 12491.08 66.85 54728.35 88888.00 2014-06-14 18:30:52.875 165 12491.12 66.83 54728.35 88888.00 2014-06-14 18:30:53.000 165 12491.12 66.80 54728.32 88888.00 2014-06-14 18:30:53.125 165 12491.15 66.80 54728.32 88888.00 2014-06-14 18:30:53.250 165 12491.08 66.80 54728.32 88888.00 2014-06-14 18:30:53.375 165 12491.12 66.83 54728.35 88888.00 2014-06-14 18:30:53.500 165 12491.20 66.80 54728.38 88888.00 2014-06-14 18:30:53.625 165 12491.17 66.78 54728.35 88888.00 2014-06-14 18:30:53.750 165 12491.17 66.75 54728.35 88888.00 2014-06-14 18:30:53.875 165 12491.15 66.75 54728.32 88888.00 2014-06-14 18:30:54.000 165 12491.12 66.75 54728.35 88888.00 2014-06-14 18:30:54.125 165 12491.10 66.78 54728.43 88888.00 2014-06-14 18:30:54.250 165 12491.05 66.80 54728.43 88888.00 2014-06-14 18:30:54.375 165 12491.08 66.78 54728.40 88888.00 2014-06-14 18:30:54.500 165 12491.12 66.72 54728.40 88888.00 2014-06-14 18:30:54.625 165 12491.10 66.75 54728.40 88888.00 2014-06-14 18:30:54.750 165 12491.05 66.75 54728.43 88888.00 2014-06-14 18:30:54.875 165 12491.10 66.75 54728.43 88888.00 2014-06-14 18:30:55.000 165 12491.17 66.72 54728.43 88888.00 2014-06-14 18:30:55.125 165 12491.23 66.70 54728.43 88888.00 2014-06-14 18:30:55.250 165 12491.20 66.67 54728.43 88888.00 2014-06-14 18:30:55.375 165 12491.25 66.70 54728.43 88888.00 2014-06-14 18:30:55.500 165 12491.23 66.67 54728.43 88888.00 2014-06-14 18:30:55.625 165 12491.17 66.62 54728.40 88888.00 2014-06-14 18:30:55.750 165 12491.15 66.65 54728.43 88888.00 2014-06-14 18:30:55.875 165 12491.12 66.67 54728.43 88888.00 2014-06-14 18:30:56.000 165 12491.10 66.65 54728.40 88888.00 2014-06-14 18:30:56.125 165 12491.10 66.67 54728.40 88888.00 2014-06-14 18:30:56.250 165 12491.12 66.67 54728.40 88888.00 2014-06-14 18:30:56.375 165 12491.10 66.65 54728.38 88888.00 2014-06-14 18:30:56.500 165 12491.05 66.67 54728.40 88888.00 2014-06-14 18:30:56.625 165 12491.08 66.67 54728.38 88888.00 2014-06-14 18:30:56.750 165 12491.08 66.67 54728.40 88888.00 2014-06-14 18:30:56.875 165 12491.10 66.67 54728.40 88888.00 2014-06-14 18:30:57.000 165 12491.10 66.65 54728.40 88888.00 2014-06-14 18:30:57.125 165 12491.02 66.65 54728.38 88888.00 2014-06-14 18:30:57.250 165 12491.05 66.60 54728.35 88888.00 2014-06-14 18:30:57.375 165 12491.15 66.65 54728.32 88888.00 2014-06-14 18:30:57.500 165 12491.15 66.62 54728.32 88888.00 2014-06-14 18:30:57.625 165 12491.17 66.62 54728.35 88888.00 2014-06-14 18:30:57.750 165 12491.15 66.65 54728.35 88888.00 2014-06-14 18:30:57.875 165 12491.12 66.65 54728.32 88888.00 2014-06-14 18:30:58.000 165 12491.08 66.65 54728.28 88888.00 2014-06-14 18:30:58.125 165 12491.02 66.62 54728.32 88888.00 2014-06-14 18:30:58.250 165 12491.05 66.62 54728.32 88888.00 2014-06-14 18:30:58.375 165 12491.17 66.65 54728.30 88888.00 2014-06-14 18:30:58.500 165 12491.17 66.65 54728.30 88888.00 2014-06-14 18:30:58.625 165 12491.15 66.65 54728.30 88888.00 2014-06-14 18:30:58.750 165 12491.08 66.62 54728.28 88888.00 2014-06-14 18:30:58.875 165 12491.05 66.62 54728.30 88888.00 2014-06-14 18:30:59.000 165 12491.10 66.65 54728.32 88888.00 2014-06-14 18:30:59.125 165 12491.15 66.65 54728.32 88888.00 2014-06-14 18:30:59.250 165 12491.15 66.62 54728.30 88888.00 2014-06-14 18:30:59.375 165 12491.17 66.60 54728.25 88888.00 2014-06-14 18:30:59.500 165 12491.15 66.58 54728.28 88888.00 2014-06-14 18:30:59.625 165 12491.20 66.60 54728.30 88888.00 2014-06-14 18:30:59.750 165 12491.25 66.60 54728.32 88888.00 2014-06-14 18:30:59.875 165 12491.20 66.60 54728.32 88888.00 2014-06-14 18:31:00.000 165 12491.15 66.62 54728.32 88888.00 2014-06-14 18:31:00.125 165 12491.17 66.65 54728.32 88888.00 2014-06-14 18:31:00.250 165 12491.15 66.60 54728.30 88888.00 2014-06-14 18:31:00.375 165 12491.20 66.62 54728.32 88888.00 2014-06-14 18:31:00.500 165 12491.17 66.62 54728.32 88888.00 2014-06-14 18:31:00.625 165 12491.15 66.65 54728.35 88888.00 2014-06-14 18:31:00.750 165 12491.17 66.65 54728.32 88888.00 2014-06-14 18:31:00.875 165 12491.20 66.67 54728.28 88888.00 2014-06-14 18:31:01.000 165 12491.15 66.62 54728.28 88888.00 2014-06-14 18:31:01.125 165 12491.10 66.65 54728.28 88888.00 2014-06-14 18:31:01.250 165 12491.12 66.65 54728.30 88888.00 2014-06-14 18:31:01.375 165 12491.17 66.65 54728.32 88888.00 2014-06-14 18:31:01.500 165 12491.20 66.62 54728.30 88888.00 2014-06-14 18:31:01.625 165 12491.25 66.65 54728.30 88888.00 2014-06-14 18:31:01.750 165 12491.25 66.67 54728.30 88888.00 2014-06-14 18:31:01.875 165 12491.20 66.70 54728.28 88888.00 2014-06-14 18:31:02.000 165 12491.17 66.67 54728.28 88888.00 2014-06-14 18:31:02.125 165 12491.23 66.70 54728.28 88888.00 2014-06-14 18:31:02.250 165 12491.25 66.67 54728.28 88888.00 2014-06-14 18:31:02.375 165 12491.25 66.75 54728.28 88888.00 2014-06-14 18:31:02.500 165 12491.20 66.75 54728.28 88888.00 2014-06-14 18:31:02.625 165 12491.23 66.72 54728.25 88888.00 2014-06-14 18:31:02.750 165 12491.23 66.78 54728.28 88888.00 2014-06-14 18:31:02.875 165 12491.23 66.80 54728.28 88888.00 2014-06-14 18:31:03.000 165 12491.20 66.75 54728.28 88888.00 2014-06-14 18:31:03.125 165 12491.20 66.72 54728.28 88888.00 2014-06-14 18:31:03.250 165 12491.23 66.75 54728.30 88888.00 2014-06-14 18:31:03.375 165 12491.25 66.75 54728.30 88888.00 2014-06-14 18:31:03.500 165 12491.23 66.78 54728.28 88888.00 2014-06-14 18:31:03.625 165 12491.23 66.75 54728.25 88888.00 2014-06-14 18:31:03.750 165 12491.20 66.72 54728.28 88888.00 2014-06-14 18:31:03.875 165 12491.20 66.75 54728.30 88888.00 2014-06-14 18:31:04.000 165 12491.17 66.80 54728.30 88888.00 2014-06-14 18:31:04.125 165 12491.17 66.80 54728.28 88888.00 2014-06-14 18:31:04.250 165 12491.17 66.80 54728.28 88888.00 2014-06-14 18:31:04.375 165 12491.23 66.83 54728.28 88888.00 2014-06-14 18:31:04.500 165 12491.23 66.80 54728.22 88888.00 2014-06-14 18:31:04.625 165 12491.20 66.78 54728.20 88888.00 2014-06-14 18:31:04.750 165 12491.17 66.75 54728.20 88888.00 2014-06-14 18:31:04.875 165 12491.15 66.78 54728.22 88888.00 2014-06-14 18:31:05.000 165 12491.20 66.80 54728.22 88888.00 2014-06-14 18:31:05.125 165 12491.17 66.80 54728.25 88888.00 2014-06-14 18:31:05.250 165 12491.12 66.80 54728.25 88888.00 2014-06-14 18:31:05.375 165 12491.08 66.80 54728.22 88888.00 2014-06-14 18:31:05.500 165 12491.10 66.80 54728.25 88888.00 2014-06-14 18:31:05.625 165 12491.17 66.80 54728.28 88888.00 2014-06-14 18:31:05.750 165 12491.20 66.83 54728.28 88888.00 2014-06-14 18:31:05.875 165 12491.20 66.80 54728.25 88888.00 2014-06-14 18:31:06.000 165 12491.17 66.83 54728.22 88888.00 2014-06-14 18:31:06.125 165 12491.17 66.83 54728.25 88888.00 2014-06-14 18:31:06.250 165 12491.20 66.83 54728.28 88888.00 2014-06-14 18:31:06.375 165 12491.17 66.80 54728.25 88888.00 2014-06-14 18:31:06.500 165 12491.12 66.80 54728.25 88888.00 2014-06-14 18:31:06.625 165 12491.10 66.80 54728.25 88888.00 2014-06-14 18:31:06.750 165 12491.12 66.80 54728.25 88888.00 2014-06-14 18:31:06.875 165 12491.10 66.85 54728.28 88888.00 2014-06-14 18:31:07.000 165 12491.08 66.80 54728.28 88888.00 2014-06-14 18:31:07.125 165 12491.05 66.80 54728.28 88888.00 2014-06-14 18:31:07.250 165 12491.00 66.80 54728.28 88888.00 2014-06-14 18:31:07.375 165 12491.08 66.83 54728.28 88888.00 2014-06-14 18:31:07.500 165 12491.15 66.85 54728.28 88888.00 2014-06-14 18:31:07.625 165 12491.23 66.83 54728.28 88888.00 2014-06-14 18:31:07.750 165 12491.23 66.80 54728.25 88888.00 2014-06-14 18:31:07.875 165 12491.15 66.83 54728.25 88888.00 2014-06-14 18:31:08.000 165 12491.12 66.85 54728.25 88888.00 2014-06-14 18:31:08.125 165 12491.10 66.88 54728.25 88888.00 2014-06-14 18:31:08.250 165 12491.12 66.85 54728.25 88888.00 2014-06-14 18:31:08.375 165 12491.10 66.88 54728.28 88888.00 2014-06-14 18:31:08.500 165 12491.10 66.88 54728.25 88888.00 2014-06-14 18:31:08.625 165 12491.12 66.85 54728.22 88888.00 2014-06-14 18:31:08.750 165 12491.10 66.85 54728.20 88888.00 2014-06-14 18:31:08.875 165 12491.05 66.90 54728.22 88888.00 2014-06-14 18:31:09.000 165 12490.98 66.92 54728.22 88888.00 2014-06-14 18:31:09.125 165 12491.08 66.90 54728.25 88888.00 2014-06-14 18:31:09.250 165 12491.08 66.85 54728.25 88888.00 2014-06-14 18:31:09.375 165 12491.05 66.88 54728.25 88888.00 2014-06-14 18:31:09.500 165 12491.02 66.92 54728.25 88888.00 2014-06-14 18:31:09.625 165 12490.92 66.90 54728.22 88888.00 2014-06-14 18:31:09.750 165 12490.95 66.90 54728.22 88888.00 2014-06-14 18:31:09.875 165 12491.05 66.90 54728.25 88888.00 2014-06-14 18:31:10.000 165 12491.08 66.88 54728.22 88888.00 2014-06-14 18:31:10.125 165 12491.02 66.90 54728.25 88888.00 2014-06-14 18:31:10.250 165 12491.02 66.88 54728.20 88888.00 2014-06-14 18:31:10.375 165 12491.15 66.83 54728.20 88888.00 2014-06-14 18:31:10.500 165 12491.17 66.80 54728.22 88888.00 2014-06-14 18:31:10.625 165 12491.10 66.83 54728.20 88888.00 2014-06-14 18:31:10.750 165 12491.10 66.85 54728.20 88888.00 2014-06-14 18:31:10.875 165 12491.15 66.88 54728.22 88888.00 2014-06-14 18:31:11.000 165 12491.15 66.85 54728.22 88888.00 2014-06-14 18:31:11.125 165 12491.15 66.85 54728.22 88888.00 2014-06-14 18:31:11.250 165 12491.08 66.83 54728.22 88888.00 2014-06-14 18:31:11.375 165 12491.10 66.85 54728.22 88888.00 2014-06-14 18:31:11.500 165 12491.08 66.88 54728.22 88888.00 2014-06-14 18:31:11.625 165 12491.05 66.85 54728.22 88888.00 2014-06-14 18:31:11.750 165 12491.02 66.80 54728.22 88888.00 2014-06-14 18:31:11.875 165 12491.02 66.80 54728.25 88888.00 2014-06-14 18:31:12.000 165 12491.02 66.78 54728.22 88888.00 2014-06-14 18:31:12.125 165 12490.98 66.78 54728.22 88888.00 2014-06-14 18:31:12.250 165 12490.88 66.78 54728.22 88888.00 2014-06-14 18:31:12.375 165 12490.90 66.80 54728.25 88888.00 2014-06-14 18:31:12.500 165 12490.98 66.80 54728.25 88888.00 2014-06-14 18:31:12.625 165 12491.02 66.80 54728.25 88888.00 2014-06-14 18:31:12.750 165 12490.98 66.78 54728.25 88888.00 2014-06-14 18:31:12.875 165 12491.00 66.78 54728.25 88888.00 2014-06-14 18:31:13.000 165 12491.02 66.75 54728.20 88888.00 2014-06-14 18:31:13.125 165 12490.95 66.72 54728.22 88888.00 2014-06-14 18:31:13.250 165 12490.95 66.75 54728.28 88888.00 2014-06-14 18:31:13.375 165 12491.05 66.78 54728.25 88888.00 2014-06-14 18:31:13.500 165 12491.05 66.75 54728.25 88888.00 2014-06-14 18:31:13.625 165 12491.05 66.75 54728.25 88888.00 2014-06-14 18:31:13.750 165 12491.02 66.72 54728.28 88888.00 2014-06-14 18:31:13.875 165 12491.08 66.75 54728.25 88888.00 2014-06-14 18:31:14.000 165 12491.10 66.75 54728.25 88888.00 2014-06-14 18:31:14.125 165 12491.10 66.72 54728.22 88888.00 2014-06-14 18:31:14.250 165 12491.02 66.67 54728.25 88888.00 2014-06-14 18:31:14.375 165 12491.08 66.72 54728.25 88888.00 2014-06-14 18:31:14.500 165 12491.08 66.72 54728.25 88888.00 2014-06-14 18:31:14.625 165 12491.00 66.72 54728.20 88888.00 2014-06-14 18:31:14.750 165 12491.00 66.70 54728.20 88888.00 2014-06-14 18:31:14.875 165 12491.08 66.70 54728.22 88888.00 2014-06-14 18:31:15.000 165 12491.15 66.67 54728.22 88888.00 2014-06-14 18:31:15.125 165 12491.12 66.62 54728.20 88888.00 2014-06-14 18:31:15.250 165 12491.10 66.62 54728.20 88888.00 2014-06-14 18:31:15.375 165 12491.15 66.65 54728.20 88888.00 2014-06-14 18:31:15.500 165 12491.15 66.67 54728.20 88888.00 2014-06-14 18:31:15.625 165 12491.10 66.65 54728.20 88888.00 2014-06-14 18:31:15.750 165 12491.08 66.62 54728.22 88888.00 2014-06-14 18:31:15.875 165 12491.15 66.65 54728.22 88888.00 2014-06-14 18:31:16.000 165 12491.17 66.65 54728.20 88888.00 2014-06-14 18:31:16.125 165 12491.12 66.62 54728.20 88888.00 2014-06-14 18:31:16.250 165 12491.10 66.62 54728.18 88888.00 2014-06-14 18:31:16.375 165 12491.08 66.65 54728.18 88888.00 2014-06-14 18:31:16.500 165 12491.10 66.65 54728.20 88888.00 2014-06-14 18:31:16.625 165 12491.12 66.62 54728.20 88888.00 2014-06-14 18:31:16.750 165 12491.15 66.62 54728.20 88888.00 2014-06-14 18:31:16.875 165 12491.10 66.60 54728.18 88888.00 2014-06-14 18:31:17.000 165 12491.10 66.58 54728.18 88888.00 2014-06-14 18:31:17.125 165 12491.15 66.60 54728.18 88888.00 2014-06-14 18:31:17.250 165 12491.17 66.60 54728.18 88888.00 2014-06-14 18:31:17.375 165 12491.20 66.58 54728.20 88888.00 2014-06-14 18:31:17.500 165 12491.20 66.53 54728.20 88888.00 2014-06-14 18:31:17.625 165 12491.20 66.50 54728.20 88888.00 2014-06-14 18:31:17.750 165 12491.15 66.53 54728.18 88888.00 2014-06-14 18:31:17.875 165 12491.17 66.50 54728.18 88888.00 2014-06-14 18:31:18.000 165 12491.17 66.50 54728.15 88888.00 2014-06-14 18:31:18.125 165 12491.10 66.50 54728.15 88888.00 2014-06-14 18:31:18.250 165 12491.02 66.45 54728.15 88888.00 2014-06-14 18:31:18.375 165 12491.05 66.47 54728.18 88888.00 2014-06-14 18:31:18.500 165 12491.12 66.47 54728.18 88888.00 2014-06-14 18:31:18.625 165 12491.15 66.45 54728.18 88888.00 2014-06-14 18:31:18.750 165 12491.17 66.45 54728.18 88888.00 2014-06-14 18:31:18.875 165 12491.20 66.45 54728.18 88888.00 2014-06-14 18:31:19.000 165 12491.17 66.42 54728.15 88888.00 2014-06-14 18:31:19.125 165 12491.15 66.45 54728.15 88888.00 2014-06-14 18:31:19.250 165 12491.15 66.40 54728.18 88888.00 2014-06-14 18:31:19.375 165 12491.20 66.45 54728.20 88888.00 2014-06-14 18:31:19.500 165 12491.23 66.45 54728.22 88888.00 2014-06-14 18:31:19.625 165 12491.20 66.47 54728.20 88888.00 2014-06-14 18:31:19.750 165 12491.20 66.45 54728.18 88888.00 2014-06-14 18:31:19.875 165 12491.23 66.47 54728.18 88888.00 2014-06-14 18:31:20.000 165 12491.33 66.47 54728.20 88888.00 2014-06-14 18:31:20.125 165 12491.33 66.47 54728.20 88888.00 2014-06-14 18:31:20.250 165 12491.30 66.42 54728.18 88888.00 2014-06-14 18:31:20.375 165 12491.35 66.45 54728.20 88888.00 2014-06-14 18:31:20.500 165 12491.33 66.42 54728.15 88888.00 2014-06-14 18:31:20.625 165 12491.30 66.40 54728.12 88888.00 2014-06-14 18:31:20.750 165 12491.38 66.42 54728.12 88888.00 2014-06-14 18:31:20.875 165 12491.42 66.42 54728.12 88888.00 2014-06-14 18:31:21.000 165 12491.50 66.42 54728.12 88888.00 2014-06-14 18:31:21.125 165 12491.45 66.40 54728.15 88888.00 2014-06-14 18:31:21.250 165 12491.42 66.40 54728.10 88888.00 2014-06-14 18:31:21.375 165 12491.50 66.40 54728.10 88888.00 2014-06-14 18:31:21.500 165 12491.50 66.40 54728.10 88888.00 2014-06-14 18:31:21.625 165 12491.48 66.38 54728.10 88888.00 2014-06-14 18:31:21.750 165 12491.40 66.35 54728.10 88888.00 2014-06-14 18:31:21.875 165 12491.40 66.38 54728.10 88888.00 2014-06-14 18:31:22.000 165 12491.42 66.38 54728.10 88888.00 2014-06-14 18:31:22.125 165 12491.42 66.40 54728.12 88888.00 2014-06-14 18:31:22.250 165 12491.40 66.38 54728.10 88888.00 2014-06-14 18:31:22.375 165 12491.42 66.38 54728.10 88888.00 2014-06-14 18:31:22.500 165 12491.52 66.38 54728.10 88888.00 2014-06-14 18:31:22.625 165 12491.52 66.38 54728.07 88888.00 2014-06-14 18:31:22.750 165 12491.55 66.38 54728.07 88888.00 2014-06-14 18:31:22.875 165 12491.58 66.40 54728.07 88888.00 2014-06-14 18:31:23.000 165 12491.55 66.40 54728.10 88888.00 2014-06-14 18:31:23.125 165 12491.52 66.40 54728.10 88888.00 2014-06-14 18:31:23.250 165 12491.58 66.38 54728.10 88888.00 2014-06-14 18:31:23.375 165 12491.62 66.35 54728.07 88888.00 2014-06-14 18:31:23.500 165 12491.65 66.38 54728.07 88888.00 2014-06-14 18:31:23.625 165 12491.70 66.38 54728.10 88888.00 2014-06-14 18:31:23.750 165 12491.67 66.38 54728.07 88888.00 2014-06-14 18:31:23.875 165 12491.73 66.38 54728.10 88888.00 2014-06-14 18:31:24.000 165 12491.73 66.38 54728.10 88888.00 2014-06-14 18:31:24.125 165 12491.73 66.38 54728.07 88888.00 2014-06-14 18:31:24.250 165 12491.70 66.38 54728.10 88888.00 2014-06-14 18:31:24.375 165 12491.70 66.38 54728.07 88888.00 2014-06-14 18:31:24.500 165 12491.77 66.35 54728.10 88888.00 2014-06-14 18:31:24.625 165 12491.83 66.33 54728.07 88888.00 2014-06-14 18:31:24.750 165 12491.85 66.33 54728.10 88888.00 2014-06-14 18:31:24.875 165 12491.80 66.33 54728.10 88888.00 2014-06-14 18:31:25.000 165 12491.83 66.35 54728.10 88888.00 2014-06-14 18:31:25.125 165 12491.90 66.38 54728.12 88888.00 2014-06-14 18:31:25.250 165 12491.90 66.40 54728.12 88888.00 2014-06-14 18:31:25.375 165 12491.90 66.38 54728.10 88888.00 2014-06-14 18:31:25.500 165 12491.88 66.38 54728.07 88888.00 2014-06-14 18:31:25.625 165 12491.85 66.35 54728.07 88888.00 2014-06-14 18:31:25.750 165 12491.83 66.38 54728.10 88888.00 2014-06-14 18:31:25.875 165 12491.83 66.40 54728.07 88888.00 2014-06-14 18:31:26.000 165 12491.77 66.38 54728.05 88888.00 2014-06-14 18:31:26.125 165 12491.80 66.35 54728.07 88888.00 2014-06-14 18:31:26.250 165 12491.88 66.38 54728.07 88888.00 2014-06-14 18:31:26.375 165 12491.88 66.38 54728.07 88888.00 2014-06-14 18:31:26.500 165 12491.75 66.38 54728.07 88888.00 2014-06-14 18:31:26.625 165 12491.75 66.35 54728.05 88888.00 2014-06-14 18:31:26.750 165 12491.88 66.35 54728.05 88888.00 2014-06-14 18:31:26.875 165 12491.98 66.35 54728.05 88888.00 2014-06-14 18:31:27.000 165 12492.00 66.35 54728.05 88888.00 2014-06-14 18:31:27.125 165 12491.98 66.35 54728.03 88888.00 2014-06-14 18:31:27.250 165 12491.92 66.33 54728.00 88888.00 2014-06-14 18:31:27.375 165 12491.92 66.35 54728.03 88888.00 2014-06-14 18:31:27.500 165 12491.90 66.35 54728.03 88888.00 2014-06-14 18:31:27.625 165 12491.95 66.35 54728.03 88888.00 2014-06-14 18:31:27.750 165 12492.02 66.35 54728.03 88888.00 2014-06-14 18:31:27.875 165 12492.02 66.33 54728.03 88888.00 2014-06-14 18:31:28.000 165 12491.98 66.35 54728.00 88888.00 2014-06-14 18:31:28.125 165 12491.98 66.40 54728.03 88888.00 2014-06-14 18:31:28.250 165 12491.98 66.38 54728.05 88888.00 2014-06-14 18:31:28.375 165 12491.95 66.35 54728.05 88888.00 2014-06-14 18:31:28.500 165 12491.95 66.38 54728.03 88888.00 2014-06-14 18:31:28.625 165 12491.98 66.35 54728.00 88888.00 2014-06-14 18:31:28.750 165 12491.95 66.33 54728.03 88888.00 2014-06-14 18:31:28.875 165 12492.02 66.35 54728.03 88888.00 2014-06-14 18:31:29.000 165 12492.08 66.35 54728.03 88888.00 2014-06-14 18:31:29.125 165 12492.05 66.35 54728.03 88888.00 2014-06-14 18:31:29.250 165 12492.02 66.35 54728.03 88888.00 2014-06-14 18:31:29.375 165 12492.05 66.35 54728.03 88888.00 2014-06-14 18:31:29.500 165 12492.10 66.33 54728.03 88888.00 2014-06-14 18:31:29.625 165 12492.12 66.35 54728.03 88888.00 2014-06-14 18:31:29.750 165 12492.15 66.35 54728.05 88888.00 2014-06-14 18:31:29.875 165 12492.10 66.33 54728.00 88888.00 2014-06-14 18:31:30.000 165 12492.05 66.33 54728.00 88888.00 2014-06-14 18:31:30.125 165 12492.05 66.33 54728.00 88888.00 2014-06-14 18:31:30.250 165 12491.98 66.33 54728.03 88888.00 2014-06-14 18:31:30.375 165 12492.02 66.35 54728.03 88888.00 2014-06-14 18:31:30.500 165 12492.05 66.35 54728.03 88888.00 2014-06-14 18:31:30.625 165 12492.05 66.35 54728.03 88888.00 2014-06-14 18:31:30.750 165 12491.98 66.30 54728.00 88888.00 2014-06-14 18:31:30.875 165 12492.00 66.35 54728.03 88888.00 2014-06-14 18:31:31.000 165 12492.05 66.33 54728.00 88888.00 2014-06-14 18:31:31.125 165 12491.98 66.33 54728.00 88888.00 2014-06-14 18:31:31.250 165 12491.92 66.30 54728.03 88888.00 2014-06-14 18:31:31.375 165 12492.00 66.33 54728.05 88888.00 2014-06-14 18:31:31.500 165 12492.05 66.33 54728.03 88888.00 2014-06-14 18:31:31.625 165 12492.05 66.35 54728.03 88888.00 2014-06-14 18:31:31.750 165 12492.05 66.35 54728.00 88888.00 2014-06-14 18:31:31.875 165 12492.02 66.38 54728.00 88888.00 2014-06-14 18:31:32.000 165 12491.98 66.38 54728.03 88888.00 2014-06-14 18:31:32.125 165 12491.98 66.38 54728.05 88888.00 2014-06-14 18:31:32.250 165 12492.00 66.35 54728.07 88888.00 2014-06-14 18:31:32.375 165 12492.08 66.38 54728.05 88888.00 2014-06-14 18:31:32.500 165 12492.10 66.40 54728.03 88888.00 2014-06-14 18:31:32.625 165 12492.10 66.38 54728.00 88888.00 2014-06-14 18:31:32.750 165 12492.08 66.38 54728.00 88888.00 2014-06-14 18:31:32.875 165 12492.02 66.35 54728.00 88888.00 2014-06-14 18:31:33.000 165 12491.98 66.38 54727.97 88888.00 2014-06-14 18:31:33.125 165 12491.95 66.35 54727.97 88888.00 2014-06-14 18:31:33.250 165 12492.02 66.33 54727.97 88888.00 2014-06-14 18:31:33.375 165 12492.05 66.35 54728.00 88888.00 2014-06-14 18:31:33.500 165 12492.05 66.38 54728.00 88888.00 2014-06-14 18:31:33.625 165 12492.05 66.35 54727.97 88888.00 2014-06-14 18:31:33.750 165 12492.05 66.35 54727.95 88888.00 2014-06-14 18:31:33.875 165 12492.08 66.33 54727.97 88888.00 2014-06-14 18:31:34.000 165 12492.08 66.35 54727.97 88888.00 2014-06-14 18:31:34.125 165 12492.10 66.35 54727.97 88888.00 2014-06-14 18:31:34.250 165 12492.05 66.33 54727.97 88888.00 2014-06-14 18:31:34.375 165 12492.02 66.33 54727.95 88888.00 2014-06-14 18:31:34.500 165 12492.00 66.35 54727.97 88888.00 2014-06-14 18:31:34.625 165 12492.00 66.35 54727.97 88888.00 2014-06-14 18:31:34.750 165 12492.00 66.35 54727.95 88888.00 2014-06-14 18:31:34.875 165 12492.02 66.30 54727.95 88888.00 2014-06-14 18:31:35.000 165 12492.08 66.30 54727.95 88888.00 2014-06-14 18:31:35.125 165 12492.15 66.33 54727.97 88888.00 2014-06-14 18:31:35.250 165 12492.08 66.33 54727.97 88888.00 2014-06-14 18:31:35.375 165 12492.02 66.33 54727.97 88888.00 2014-06-14 18:31:35.500 165 12492.05 66.33 54727.97 88888.00 2014-06-14 18:31:35.625 165 12492.05 66.33 54727.97 88888.00 2014-06-14 18:31:35.750 165 12492.00 66.33 54728.00 88888.00 2014-06-14 18:31:35.875 165 12492.02 66.30 54727.97 88888.00 2014-06-14 18:31:36.000 165 12492.00 66.28 54728.00 88888.00 2014-06-14 18:31:36.125 165 12492.08 66.30 54728.03 88888.00 2014-06-14 18:31:36.250 165 12492.02 66.30 54728.03 88888.00 2014-06-14 18:31:36.375 165 12492.08 66.30 54728.03 88888.00 2014-06-14 18:31:36.500 165 12492.08 66.28 54728.00 88888.00 2014-06-14 18:31:36.625 165 12492.05 66.28 54728.03 88888.00 2014-06-14 18:31:36.750 165 12492.00 66.30 54728.03 88888.00 2014-06-14 18:31:36.875 165 12492.00 66.30 54728.03 88888.00 2014-06-14 18:31:37.000 165 12492.00 66.30 54728.03 88888.00 2014-06-14 18:31:37.125 165 12492.02 66.28 54728.03 88888.00 2014-06-14 18:31:37.250 165 12492.08 66.22 54728.03 88888.00 2014-06-14 18:31:37.375 165 12492.10 66.28 54728.00 88888.00 2014-06-14 18:31:37.500 165 12492.08 66.33 54728.00 88888.00 2014-06-14 18:31:37.625 165 12492.10 66.33 54728.00 88888.00 2014-06-14 18:31:37.750 165 12492.10 66.33 54728.00 88888.00 2014-06-14 18:31:37.875 165 12492.02 66.28 54728.00 88888.00 2014-06-14 18:31:38.000 165 12492.02 66.25 54727.97 88888.00 2014-06-14 18:31:38.125 165 12492.00 66.25 54728.00 88888.00 2014-06-14 18:31:38.250 165 12491.98 66.25 54728.05 88888.00 2014-06-14 18:31:38.375 165 12492.00 66.28 54728.00 88888.00 2014-06-14 18:31:38.500 165 12491.98 66.28 54728.00 88888.00 2014-06-14 18:31:38.625 165 12492.02 66.25 54728.00 88888.00 2014-06-14 18:31:38.750 165 12492.05 66.25 54728.03 88888.00 2014-06-14 18:31:38.875 165 12492.02 66.22 54728.00 88888.00 2014-06-14 18:31:39.000 165 12492.05 66.25 54727.97 88888.00 2014-06-14 18:31:39.125 165 12492.08 66.22 54727.97 88888.00 2014-06-14 18:31:39.250 165 12492.05 66.17 54728.00 88888.00 2014-06-14 18:31:39.375 165 12492.02 66.20 54728.00 88888.00 2014-06-14 18:31:39.500 165 12491.98 66.20 54728.00 88888.00 2014-06-14 18:31:39.625 165 12491.98 66.17 54728.00 88888.00 2014-06-14 18:31:39.750 165 12492.00 66.22 54727.97 88888.00 2014-06-14 18:31:39.875 165 12492.02 66.28 54728.00 88888.00 2014-06-14 18:31:40.000 165 12492.05 66.25 54727.97 88888.00 2014-06-14 18:31:40.125 165 12492.08 66.22 54728.00 88888.00 2014-06-14 18:31:40.250 165 12492.05 66.20 54728.00 88888.00 2014-06-14 18:31:40.375 165 12492.02 66.20 54728.00 88888.00 2014-06-14 18:31:40.500 165 12492.00 66.17 54727.97 88888.00 2014-06-14 18:31:40.625 165 12492.08 66.17 54727.97 88888.00 2014-06-14 18:31:40.750 165 12492.08 66.17 54728.00 88888.00 2014-06-14 18:31:40.875 165 12492.10 66.17 54728.00 88888.00 2014-06-14 18:31:41.000 165 12492.02 66.17 54728.00 88888.00 2014-06-14 18:31:41.125 165 12492.02 66.15 54728.00 88888.00 2014-06-14 18:31:41.250 165 12492.02 66.15 54728.00 88888.00 2014-06-14 18:31:41.375 165 12492.05 66.15 54728.00 88888.00 2014-06-14 18:31:41.500 165 12492.10 66.15 54728.00 88888.00 2014-06-14 18:31:41.625 165 12492.08 66.15 54728.03 88888.00 2014-06-14 18:31:41.750 165 12492.05 66.15 54728.00 88888.00 2014-06-14 18:31:41.875 165 12492.08 66.12 54728.00 88888.00 2014-06-14 18:31:42.000 165 12492.05 66.08 54727.97 88888.00 2014-06-14 18:31:42.125 165 12492.00 66.05 54728.00 88888.00 2014-06-14 18:31:42.250 165 12492.05 66.08 54728.05 88888.00 2014-06-14 18:31:42.375 165 12492.10 66.12 54728.07 88888.00 2014-06-14 18:31:42.500 165 12492.08 66.12 54728.07 88888.00 2014-06-14 18:31:42.625 165 12492.00 66.10 54728.05 88888.00 2014-06-14 18:31:42.750 165 12491.95 66.08 54728.03 88888.00 2014-06-14 18:31:42.875 165 12491.98 66.03 54728.03 88888.00 2014-06-14 18:31:43.000 165 12491.98 66.03 54728.03 88888.00 2014-06-14 18:31:43.125 165 12491.95 66.03 54728.07 88888.00 2014-06-14 18:31:43.250 165 12491.95 66.03 54728.07 88888.00 2014-06-14 18:31:43.375 165 12492.00 66.03 54728.07 88888.00 2014-06-14 18:31:43.500 165 12491.98 66.03 54728.10 88888.00 2014-06-14 18:31:43.625 165 12491.98 66.00 54728.10 88888.00 2014-06-14 18:31:43.750 165 12491.98 66.00 54728.10 88888.00 2014-06-14 18:31:43.875 165 12491.92 65.97 54728.10 88888.00 2014-06-14 18:31:44.000 165 12491.92 65.97 54728.05 88888.00 2014-06-14 18:31:44.125 165 12491.90 65.95 54728.03 88888.00 2014-06-14 18:31:44.250 165 12491.95 66.00 54728.10 88888.00 2014-06-14 18:31:44.375 165 12492.00 66.00 54728.07 88888.00 2014-06-14 18:31:44.500 165 12492.00 65.95 54728.05 88888.00 2014-06-14 18:31:44.625 165 12491.98 65.95 54728.03 88888.00 2014-06-14 18:31:44.750 165 12491.98 65.92 54728.03 88888.00 2014-06-14 18:31:44.875 165 12491.98 65.92 54728.03 88888.00 2014-06-14 18:31:45.000 165 12492.00 65.90 54728.03 88888.00 2014-06-14 18:31:45.125 165 12491.98 65.92 54728.03 88888.00 2014-06-14 18:31:45.250 165 12491.92 65.90 54728.05 88888.00 2014-06-14 18:31:45.375 165 12491.95 65.90 54728.05 88888.00 2014-06-14 18:31:45.500 165 12491.98 65.88 54728.05 88888.00 2014-06-14 18:31:45.625 165 12492.00 65.83 54728.05 88888.00 2014-06-14 18:31:45.750 165 12491.98 65.80 54728.03 88888.00 2014-06-14 18:31:45.875 165 12491.95 65.83 54728.05 88888.00 2014-06-14 18:31:46.000 165 12491.92 65.83 54728.03 88888.00 2014-06-14 18:31:46.125 165 12491.92 65.80 54728.05 88888.00 2014-06-14 18:31:46.250 165 12491.88 65.80 54728.03 88888.00 2014-06-14 18:31:46.375 165 12491.90 65.80 54728.05 88888.00 2014-06-14 18:31:46.500 165 12491.90 65.78 54728.05 88888.00 2014-06-14 18:31:46.625 165 12491.95 65.75 54728.03 88888.00 2014-06-14 18:31:46.750 165 12491.92 65.72 54728.03 88888.00 2014-06-14 18:31:46.875 165 12491.95 65.75 54728.03 88888.00 2014-06-14 18:31:47.000 165 12491.90 65.80 54728.05 88888.00 2014-06-14 18:31:47.125 165 12491.88 65.75 54728.03 88888.00 2014-06-14 18:31:47.250 165 12491.88 65.72 54728.03 88888.00 2014-06-14 18:31:47.375 165 12491.88 65.78 54728.03 88888.00 2014-06-14 18:31:47.500 165 12491.88 65.78 54728.03 88888.00 2014-06-14 18:31:47.625 165 12491.90 65.75 54728.03 88888.00 2014-06-14 18:31:47.750 165 12491.95 65.72 54728.05 88888.00 2014-06-14 18:31:47.875 165 12491.90 65.72 54728.05 88888.00 2014-06-14 18:31:48.000 165 12491.85 65.70 54728.05 88888.00 2014-06-14 18:31:48.125 165 12491.90 65.67 54728.07 88888.00 2014-06-14 18:31:48.250 165 12491.83 65.65 54728.05 88888.00 2014-06-14 18:31:48.375 165 12491.80 65.67 54728.07 88888.00 2014-06-14 18:31:48.500 165 12491.77 65.65 54728.07 88888.00 2014-06-14 18:31:48.625 165 12491.80 65.65 54728.07 88888.00 2014-06-14 18:31:48.750 165 12491.88 65.67 54728.07 88888.00 2014-06-14 18:31:48.875 165 12491.88 65.67 54728.07 88888.00 2014-06-14 18:31:49.000 165 12491.85 65.62 54728.07 88888.00 2014-06-14 18:31:49.125 165 12491.80 65.60 54728.10 88888.00 2014-06-14 18:31:49.250 165 12491.77 65.60 54728.10 88888.00 2014-06-14 18:31:49.375 165 12491.83 65.62 54728.10 88888.00 2014-06-14 18:31:49.500 165 12491.83 65.62 54728.12 88888.00 2014-06-14 18:31:49.625 165 12491.77 65.62 54728.12 88888.00 2014-06-14 18:31:49.750 165 12491.75 65.60 54728.10 88888.00 2014-06-14 18:31:49.875 165 12491.80 65.58 54728.10 88888.00 2014-06-14 18:31:50.000 165 12491.77 65.58 54728.10 88888.00 2014-06-14 18:31:50.125 165 12491.75 65.60 54728.10 88888.00 2014-06-14 18:31:50.250 165 12491.73 65.58 54728.10 88888.00 2014-06-14 18:31:50.375 165 12491.75 65.60 54728.12 88888.00 2014-06-14 18:31:50.500 165 12491.73 65.60 54728.10 88888.00 2014-06-14 18:31:50.625 165 12491.75 65.60 54728.05 88888.00 2014-06-14 18:31:50.750 165 12491.70 65.58 54728.05 88888.00 2014-06-14 18:31:50.875 165 12491.67 65.55 54728.05 88888.00 2014-06-14 18:31:51.000 165 12491.65 65.53 54728.05 88888.00 2014-06-14 18:31:51.125 165 12491.65 65.58 54728.07 88888.00 2014-06-14 18:31:51.250 165 12491.67 65.58 54728.07 88888.00 2014-06-14 18:31:51.375 165 12491.77 65.62 54728.10 88888.00 2014-06-14 18:31:51.500 165 12491.77 65.65 54728.12 88888.00 2014-06-14 18:31:51.625 165 12491.70 65.55 54728.10 88888.00 2014-06-14 18:31:51.750 165 12491.75 65.55 54728.05 88888.00 2014-06-14 18:31:51.875 165 12491.83 65.60 54728.10 88888.00 2014-06-14 18:31:52.000 165 12491.83 65.62 54728.07 88888.00 2014-06-14 18:31:52.125 165 12491.77 65.60 54728.05 88888.00 2014-06-14 18:31:52.250 165 12491.75 65.58 54728.07 88888.00 2014-06-14 18:31:52.375 165 12491.80 65.60 54728.07 88888.00 2014-06-14 18:31:52.500 165 12491.73 65.58 54728.07 88888.00 2014-06-14 18:31:52.625 165 12491.67 65.58 54728.07 88888.00 2014-06-14 18:31:52.750 165 12491.65 65.58 54728.07 88888.00 2014-06-14 18:31:52.875 165 12491.65 65.58 54728.07 88888.00 2014-06-14 18:31:53.000 165 12491.67 65.58 54728.10 88888.00 2014-06-14 18:31:53.125 165 12491.65 65.55 54728.10 88888.00 2014-06-14 18:31:53.250 165 12491.58 65.55 54728.05 88888.00 2014-06-14 18:31:53.375 165 12491.60 65.58 54728.05 88888.00 2014-06-14 18:31:53.500 165 12491.60 65.58 54728.05 88888.00 2014-06-14 18:31:53.625 165 12491.62 65.58 54728.05 88888.00 2014-06-14 18:31:53.750 165 12491.67 65.58 54728.10 88888.00 2014-06-14 18:31:53.875 165 12491.73 65.60 54728.10 88888.00 2014-06-14 18:31:54.000 165 12491.70 65.60 54728.07 88888.00 2014-06-14 18:31:54.125 165 12491.70 65.58 54728.07 88888.00 2014-06-14 18:31:54.250 165 12491.73 65.58 54728.07 88888.00 2014-06-14 18:31:54.375 165 12491.70 65.58 54728.07 88888.00 2014-06-14 18:31:54.500 165 12491.65 65.60 54728.07 88888.00 2014-06-14 18:31:54.625 165 12491.62 65.60 54728.12 88888.00 2014-06-14 18:31:54.750 165 12491.62 65.60 54728.10 88888.00 2014-06-14 18:31:54.875 165 12491.58 65.58 54728.10 88888.00 2014-06-14 18:31:55.000 165 12491.55 65.58 54728.07 88888.00 2014-06-14 18:31:55.125 165 12491.58 65.60 54728.07 88888.00 2014-06-14 18:31:55.250 165 12491.62 65.58 54728.07 88888.00 2014-06-14 18:31:55.375 165 12491.62 65.58 54728.07 88888.00 2014-06-14 18:31:55.500 165 12491.60 65.58 54728.07 88888.00 2014-06-14 18:31:55.625 165 12491.67 65.62 54728.07 88888.00 2014-06-14 18:31:55.750 165 12491.70 65.62 54728.10 88888.00 2014-06-14 18:31:55.875 165 12491.70 65.65 54728.10 88888.00 2014-06-14 18:31:56.000 165 12491.70 65.67 54728.07 88888.00 2014-06-14 18:31:56.125 165 12491.70 65.67 54728.07 88888.00 2014-06-14 18:31:56.250 165 12491.70 65.65 54728.10 88888.00 2014-06-14 18:31:56.375 165 12491.73 65.67 54728.05 88888.00 2014-06-14 18:31:56.500 165 12491.70 65.67 54728.07 88888.00 2014-06-14 18:31:56.625 165 12491.70 65.67 54728.07 88888.00 2014-06-14 18:31:56.750 165 12491.65 65.67 54728.05 88888.00 2014-06-14 18:31:56.875 165 12491.60 65.67 54728.05 88888.00 2014-06-14 18:31:57.000 165 12491.60 65.70 54728.07 88888.00 2014-06-14 18:31:57.125 165 12491.67 65.72 54728.10 88888.00 2014-06-14 18:31:57.250 165 12491.65 65.70 54728.10 88888.00 2014-06-14 18:31:57.375 165 12491.62 65.70 54728.07 88888.00 2014-06-14 18:31:57.500 165 12491.65 65.72 54728.07 88888.00 2014-06-14 18:31:57.625 165 12491.65 65.72 54728.05 88888.00 2014-06-14 18:31:57.750 165 12491.67 65.70 54728.05 88888.00 2014-06-14 18:31:57.875 165 12491.67 65.72 54728.05 88888.00 2014-06-14 18:31:58.000 165 12491.62 65.75 54728.03 88888.00 2014-06-14 18:31:58.125 165 12491.65 65.75 54728.05 88888.00 2014-06-14 18:31:58.250 165 12491.70 65.80 54728.07 88888.00 2014-06-14 18:31:58.375 165 12491.70 65.80 54728.07 88888.00 2014-06-14 18:31:58.500 165 12491.67 65.78 54728.05 88888.00 2014-06-14 18:31:58.625 165 12491.67 65.80 54728.05 88888.00 2014-06-14 18:31:58.750 165 12491.73 65.85 54728.07 88888.00 2014-06-14 18:31:58.875 165 12491.77 65.85 54728.05 88888.00 2014-06-14 18:31:59.000 165 12491.77 65.85 54728.05 88888.00 2014-06-14 18:31:59.125 165 12491.77 65.85 54728.07 88888.00 2014-06-14 18:31:59.250 165 12491.80 65.85 54728.07 88888.00 2014-06-14 18:31:59.375 165 12491.83 65.88 54728.05 88888.00 2014-06-14 18:31:59.500 165 12491.73 65.88 54728.05 88888.00 2014-06-14 18:31:59.625 165 12491.73 65.90 54728.05 88888.00 2014-06-14 18:31:59.750 165 12491.77 65.90 54728.05 88888.00 2014-06-14 18:31:59.875 165 12491.73 65.88 54728.03 88888.00 2014-06-14 18:32:00.000 165 12491.67 65.90 54728.00 88888.00 2014-06-14 18:32:00.125 165 12491.70 65.90 54728.03 88888.00 2014-06-14 18:32:00.250 165 12491.75 65.88 54728.05 88888.00 2014-06-14 18:32:00.375 165 12491.77 65.95 54728.05 88888.00 2014-06-14 18:32:00.500 165 12491.75 65.92 54728.03 88888.00 2014-06-14 18:32:00.625 165 12491.77 65.92 54728.05 88888.00 2014-06-14 18:32:00.750 165 12491.85 65.95 54728.05 88888.00 2014-06-14 18:32:00.875 165 12491.80 65.95 54728.05 88888.00 2014-06-14 18:32:01.000 165 12491.77 65.97 54728.03 88888.00 2014-06-14 18:32:01.125 165 12491.80 66.00 54728.00 88888.00 2014-06-14 18:32:01.250 165 12491.77 65.97 54728.03 88888.00 2014-06-14 18:32:01.375 165 12491.80 66.03 54728.05 88888.00 2014-06-14 18:32:01.500 165 12491.83 66.05 54728.05 88888.00 2014-06-14 18:32:01.625 165 12491.77 66.08 54728.07 88888.00 2014-06-14 18:32:01.750 165 12491.80 66.05 54728.05 88888.00 2014-06-14 18:32:01.875 165 12491.83 66.10 54728.07 88888.00 2014-06-14 18:32:02.000 165 12491.75 66.15 54728.03 88888.00 2014-06-14 18:32:02.125 165 12491.75 66.15 54728.03 88888.00 2014-06-14 18:32:02.250 165 12491.77 66.15 54728.03 88888.00 2014-06-14 18:32:02.375 165 12491.85 66.17 54728.03 88888.00 2014-06-14 18:32:02.500 165 12491.85 66.20 54728.00 88888.00 2014-06-14 18:32:02.625 165 12491.85 66.22 54728.00 88888.00 2014-06-14 18:32:02.750 165 12491.80 66.22 54728.03 88888.00 2014-06-14 18:32:02.875 165 12491.80 66.28 54728.03 88888.00 2014-06-14 18:32:03.000 165 12491.85 66.25 54728.03 88888.00 2014-06-14 18:32:03.125 165 12491.90 66.25 54728.00 88888.00 2014-06-14 18:32:03.250 165 12491.85 66.28 54727.97 88888.00 2014-06-14 18:32:03.375 165 12491.85 66.30 54727.97 88888.00 2014-06-14 18:32:03.500 165 12491.90 66.30 54727.97 88888.00 2014-06-14 18:32:03.625 165 12491.95 66.33 54727.97 88888.00 2014-06-14 18:32:03.750 165 12491.95 66.33 54728.00 88888.00 2014-06-14 18:32:03.875 165 12491.92 66.30 54727.97 88888.00 2014-06-14 18:32:04.000 165 12491.95 66.30 54728.00 88888.00 2014-06-14 18:32:04.125 165 12491.95 66.33 54728.00 88888.00 2014-06-14 18:32:04.250 165 12491.88 66.35 54728.00 88888.00 2014-06-14 18:32:04.375 165 12491.90 66.35 54727.97 88888.00 2014-06-14 18:32:04.500 165 12491.95 66.35 54727.97 88888.00 2014-06-14 18:32:04.625 165 12491.92 66.42 54727.97 88888.00 2014-06-14 18:32:04.750 165 12491.90 66.42 54727.97 88888.00 2014-06-14 18:32:04.875 165 12491.95 66.42 54727.97 88888.00 2014-06-14 18:32:05.000 165 12491.98 66.40 54727.95 88888.00 2014-06-14 18:32:05.125 165 12491.98 66.42 54727.95 88888.00 2014-06-14 18:32:05.250 165 12491.95 66.42 54727.95 88888.00 2014-06-14 18:32:05.375 165 12491.95 66.47 54727.95 88888.00 2014-06-14 18:32:05.500 165 12491.98 66.50 54727.97 88888.00 2014-06-14 18:32:05.625 165 12492.00 66.47 54727.95 88888.00 2014-06-14 18:32:05.750 165 12492.00 66.50 54727.95 88888.00 2014-06-14 18:32:05.875 165 12492.00 66.47 54727.97 88888.00 2014-06-14 18:32:06.000 165 12492.02 66.45 54727.97 88888.00 2014-06-14 18:32:06.125 165 12492.02 66.47 54728.00 88888.00 2014-06-14 18:32:06.250 165 12491.92 66.50 54728.00 88888.00 2014-06-14 18:32:06.375 165 12491.92 66.50 54727.97 88888.00 2014-06-14 18:32:06.500 165 12491.92 66.53 54727.97 88888.00 2014-06-14 18:32:06.625 165 12491.98 66.55 54727.97 88888.00 2014-06-14 18:32:06.750 165 12492.00 66.53 54727.97 88888.00 2014-06-14 18:32:06.875 165 12492.08 66.53 54727.97 88888.00 2014-06-14 18:32:07.000 165 12492.05 66.55 54727.97 88888.00 2014-06-14 18:32:07.125 165 12492.08 66.55 54727.97 88888.00 2014-06-14 18:32:07.250 165 12492.08 66.58 54728.00 88888.00 2014-06-14 18:32:07.375 165 12492.05 66.58 54727.97 88888.00 2014-06-14 18:32:07.500 165 12492.00 66.60 54727.97 88888.00 2014-06-14 18:32:07.625 165 12491.95 66.60 54727.95 88888.00 2014-06-14 18:32:07.750 165 12491.92 66.58 54727.95 88888.00 2014-06-14 18:32:07.875 165 12491.95 66.60 54727.95 88888.00 2014-06-14 18:32:08.000 165 12491.95 66.62 54727.97 88888.00 2014-06-14 18:32:08.125 165 12491.92 66.65 54727.97 88888.00 2014-06-14 18:32:08.250 165 12492.02 66.65 54727.95 88888.00 2014-06-14 18:32:08.375 165 12492.12 66.67 54727.95 88888.00 2014-06-14 18:32:08.500 165 12492.08 66.67 54727.95 88888.00 2014-06-14 18:32:08.625 165 12492.05 66.70 54727.95 88888.00 2014-06-14 18:32:08.750 165 12492.05 66.72 54727.97 88888.00 2014-06-14 18:32:08.875 165 12492.10 66.75 54727.95 88888.00 2014-06-14 18:32:09.000 165 12492.05 66.70 54727.97 88888.00 2014-06-14 18:32:09.125 165 12492.02 66.72 54727.95 88888.00 2014-06-14 18:32:09.250 165 12492.05 66.75 54727.93 88888.00 2014-06-14 18:32:09.375 165 12492.08 66.70 54727.93 88888.00 2014-06-14 18:32:09.500 165 12492.05 66.72 54727.93 88888.00 2014-06-14 18:32:09.625 165 12492.12 66.75 54727.93 88888.00 2014-06-14 18:32:09.750 165 12492.10 66.75 54727.90 88888.00 2014-06-14 18:32:09.875 165 12492.08 66.75 54727.93 88888.00 2014-06-14 18:32:10.000 165 12492.08 66.75 54727.90 88888.00 2014-06-14 18:32:10.125 165 12492.10 66.75 54727.90 88888.00 2014-06-14 18:32:10.250 165 12492.08 66.75 54727.93 88888.00 2014-06-14 18:32:10.375 165 12492.05 66.75 54727.93 88888.00 2014-06-14 18:32:10.500 165 12492.05 66.75 54727.93 88888.00 2014-06-14 18:32:10.625 165 12492.05 66.78 54727.93 88888.00 2014-06-14 18:32:10.750 165 12492.10 66.78 54727.90 88888.00 2014-06-14 18:32:10.875 165 12492.12 66.78 54727.90 88888.00 2014-06-14 18:32:11.000 165 12492.12 66.78 54727.90 88888.00 2014-06-14 18:32:11.125 165 12492.10 66.75 54727.88 88888.00 2014-06-14 18:32:11.250 165 12492.08 66.78 54727.90 88888.00 2014-06-14 18:32:11.375 165 12492.17 66.80 54727.90 88888.00 2014-06-14 18:32:11.500 165 12492.17 66.83 54727.88 88888.00 2014-06-14 18:32:11.625 165 12492.12 66.80 54727.88 88888.00 2014-06-14 18:32:11.750 165 12492.12 66.80 54727.88 88888.00 2014-06-14 18:32:11.875 165 12492.10 66.83 54727.90 88888.00 2014-06-14 18:32:12.000 165 12492.10 66.83 54727.88 88888.00 2014-06-14 18:32:12.125 165 12492.08 66.83 54727.90 88888.00 2014-06-14 18:32:12.250 165 12492.05 66.72 54727.88 88888.00 2014-06-14 18:32:12.375 165 12492.00 66.72 54727.85 88888.00 2014-06-14 18:32:12.500 165 12492.02 66.75 54727.88 88888.00 2014-06-14 18:32:12.625 165 12492.08 66.80 54727.90 88888.00 2014-06-14 18:32:12.750 165 12492.08 66.80 54727.90 88888.00 2014-06-14 18:32:12.875 165 12492.12 66.80 54727.90 88888.00 2014-06-14 18:32:13.000 165 12492.12 66.83 54727.88 88888.00 2014-06-14 18:32:13.125 165 12492.15 66.80 54727.85 88888.00 2014-06-14 18:32:13.250 165 12492.15 66.78 54727.88 88888.00 2014-06-14 18:32:13.375 165 12492.20 66.78 54727.85 88888.00 2014-06-14 18:32:13.500 165 12492.25 66.78 54727.85 88888.00 2014-06-14 18:32:13.625 165 12492.23 66.78 54727.88 88888.00 2014-06-14 18:32:13.750 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:13.875 165 12492.20 66.83 54727.93 88888.00 2014-06-14 18:32:14.000 165 12492.15 66.80 54727.88 88888.00 2014-06-14 18:32:14.125 165 12492.15 66.83 54727.90 88888.00 2014-06-14 18:32:14.250 165 12492.10 66.78 54727.93 88888.00 2014-06-14 18:32:14.375 165 12492.20 66.80 54727.93 88888.00 2014-06-14 18:32:14.500 165 12492.20 66.83 54727.93 88888.00 2014-06-14 18:32:14.625 165 12492.20 66.85 54727.90 88888.00 2014-06-14 18:32:14.750 165 12492.12 66.83 54727.90 88888.00 2014-06-14 18:32:14.875 165 12492.15 66.85 54727.93 88888.00 2014-06-14 18:32:15.000 165 12492.17 66.85 54727.93 88888.00 2014-06-14 18:32:15.125 165 12492.10 66.85 54727.90 88888.00 2014-06-14 18:32:15.250 165 12492.12 66.83 54727.90 88888.00 2014-06-14 18:32:15.375 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:15.500 165 12492.20 66.80 54727.90 88888.00 2014-06-14 18:32:15.625 165 12492.15 66.80 54727.90 88888.00 2014-06-14 18:32:15.750 165 12492.15 66.83 54727.90 88888.00 2014-06-14 18:32:15.875 165 12492.25 66.85 54727.90 88888.00 2014-06-14 18:32:16.000 165 12492.20 66.80 54727.88 88888.00 2014-06-14 18:32:16.125 165 12492.15 66.85 54727.90 88888.00 2014-06-14 18:32:16.250 165 12492.10 66.85 54727.90 88888.00 2014-06-14 18:32:16.375 165 12492.12 66.80 54727.85 88888.00 2014-06-14 18:32:16.500 165 12492.20 66.78 54727.88 88888.00 2014-06-14 18:32:16.625 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:16.750 165 12492.15 66.83 54727.90 88888.00 2014-06-14 18:32:16.875 165 12492.17 66.83 54727.93 88888.00 2014-06-14 18:32:17.000 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:17.125 165 12492.15 66.80 54727.88 88888.00 2014-06-14 18:32:17.250 165 12492.10 66.80 54727.90 88888.00 2014-06-14 18:32:17.375 165 12492.15 66.85 54727.90 88888.00 2014-06-14 18:32:17.500 165 12492.20 66.85 54727.90 88888.00 2014-06-14 18:32:17.625 165 12492.23 66.88 54727.90 88888.00 2014-06-14 18:32:17.750 165 12492.17 66.83 54727.88 88888.00 2014-06-14 18:32:17.875 165 12492.12 66.78 54727.85 88888.00 2014-06-14 18:32:18.000 165 12492.10 66.75 54727.85 88888.00 2014-06-14 18:32:18.125 165 12492.15 66.80 54727.88 88888.00 2014-06-14 18:32:18.250 165 12492.10 66.80 54727.90 88888.00 2014-06-14 18:32:18.375 165 12492.08 66.83 54727.88 88888.00 2014-06-14 18:32:18.500 165 12492.12 66.80 54727.90 88888.00 2014-06-14 18:32:18.625 165 12492.20 66.83 54727.88 88888.00 2014-06-14 18:32:18.750 165 12492.17 66.85 54727.90 88888.00 2014-06-14 18:32:18.875 165 12492.17 66.83 54727.93 88888.00 2014-06-14 18:32:19.000 165 12492.23 66.80 54727.88 88888.00 2014-06-14 18:32:19.125 165 12492.20 66.78 54727.90 88888.00 2014-06-14 18:32:19.250 165 12492.17 66.80 54727.88 88888.00 2014-06-14 18:32:19.375 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:19.500 165 12492.23 66.85 54727.93 88888.00 2014-06-14 18:32:19.625 165 12492.23 66.83 54727.90 88888.00 2014-06-14 18:32:19.750 165 12492.17 66.80 54727.88 88888.00 2014-06-14 18:32:19.875 165 12492.12 66.78 54727.85 88888.00 2014-06-14 18:32:20.000 165 12492.12 66.78 54727.88 88888.00 2014-06-14 18:32:20.125 165 12492.20 66.83 54727.90 88888.00 2014-06-14 18:32:20.250 165 12492.15 66.83 54727.88 88888.00 2014-06-14 18:32:20.375 165 12492.15 66.85 54727.90 88888.00 2014-06-14 18:32:20.500 165 12492.20 66.88 54727.90 88888.00 2014-06-14 18:32:20.625 165 12492.15 66.85 54727.90 88888.00 2014-06-14 18:32:20.750 165 12492.17 66.85 54727.90 88888.00 2014-06-14 18:32:20.875 165 12492.17 66.85 54727.88 88888.00 2014-06-14 18:32:21.000 165 12492.17 66.85 54727.85 88888.00 2014-06-14 18:32:21.125 165 12492.15 66.85 54727.85 88888.00 2014-06-14 18:32:21.250 165 12492.08 66.83 54727.88 88888.00 2014-06-14 18:32:21.375 165 12492.10 66.85 54727.85 88888.00 2014-06-14 18:32:21.500 165 12492.12 66.85 54727.85 88888.00 2014-06-14 18:32:21.625 165 12492.08 66.83 54727.82 88888.00 2014-06-14 18:32:21.750 165 12492.10 66.83 54727.85 88888.00 2014-06-14 18:32:21.875 165 12492.17 66.83 54727.85 88888.00 2014-06-14 18:32:22.000 165 12492.17 66.83 54727.85 88888.00 2014-06-14 18:32:22.125 165 12492.17 66.85 54727.85 88888.00 2014-06-14 18:32:22.250 165 12492.17 66.83 54727.85 88888.00 2014-06-14 18:32:22.375 165 12492.17 66.85 54727.82 88888.00 2014-06-14 18:32:22.500 165 12492.15 66.83 54727.82 88888.00 2014-06-14 18:32:22.625 165 12492.10 66.85 54727.82 88888.00 2014-06-14 18:32:22.750 165 12492.05 66.83 54727.85 88888.00 2014-06-14 18:32:22.875 165 12492.12 66.85 54727.85 88888.00 2014-06-14 18:32:23.000 165 12492.12 66.88 54727.82 88888.00 2014-06-14 18:32:23.125 165 12492.12 66.90 54727.85 88888.00 2014-06-14 18:32:23.250 165 12492.10 66.88 54727.85 88888.00 2014-06-14 18:32:23.375 165 12492.10 66.88 54727.82 88888.00 2014-06-14 18:32:23.500 165 12492.10 66.88 54727.82 88888.00 2014-06-14 18:32:23.625 165 12492.10 66.85 54727.82 88888.00 2014-06-14 18:32:23.750 165 12492.05 66.88 54727.82 88888.00 2014-06-14 18:32:23.875 165 12492.05 66.85 54727.85 88888.00 2014-06-14 18:32:24.000 165 12492.05 66.85 54727.80 88888.00 2014-06-14 18:32:24.125 165 12492.08 66.85 54727.82 88888.00 2014-06-14 18:32:24.250 165 12492.15 66.85 54727.85 88888.00 2014-06-14 18:32:24.375 165 12492.23 66.83 54727.80 88888.00 2014-06-14 18:32:24.500 165 12492.15 66.83 54727.82 88888.00 2014-06-14 18:32:24.625 165 12492.05 66.83 54727.88 88888.00 2014-06-14 18:32:24.750 165 12492.08 66.83 54727.85 88888.00 2014-06-14 18:32:24.875 165 12492.12 66.83 54727.85 88888.00 2014-06-14 18:32:25.000 165 12492.15 66.85 54727.85 88888.00 2014-06-14 18:32:25.125 165 12492.17 66.80 54727.88 88888.00 2014-06-14 18:32:25.250 165 12492.12 66.78 54727.88 88888.00 2014-06-14 18:32:25.375 165 12492.12 66.80 54727.90 88888.00 2014-06-14 18:32:25.500 165 12492.12 66.83 54727.88 88888.00 2014-06-14 18:32:25.625 165 12492.17 66.88 54727.88 88888.00 2014-06-14 18:32:25.750 165 12492.17 66.90 54727.90 88888.00 2014-06-14 18:32:25.875 165 12492.20 66.90 54727.88 88888.00 2014-06-14 18:32:26.000 165 12492.17 66.88 54727.85 88888.00 2014-06-14 18:32:26.125 165 12492.12 66.85 54727.88 88888.00 2014-06-14 18:32:26.250 165 12492.08 66.88 54727.88 88888.00 2014-06-14 18:32:26.375 165 12492.08 66.92 54727.85 88888.00 2014-06-14 18:32:26.500 165 12492.05 66.92 54727.85 88888.00 2014-06-14 18:32:26.625 165 12492.00 66.90 54727.80 88888.00 2014-06-14 18:32:26.750 165 12492.05 66.90 54727.82 88888.00 2014-06-14 18:32:26.875 165 12492.08 66.88 54727.82 88888.00 2014-06-14 18:32:27.000 165 12492.10 66.90 54727.82 88888.00 2014-06-14 18:32:27.125 165 12492.00 66.90 54727.85 88888.00 2014-06-14 18:32:27.250 165 12491.98 66.90 54727.85 88888.00 2014-06-14 18:32:27.375 165 12492.00 66.92 54727.82 88888.00 2014-06-14 18:32:27.500 165 12492.00 66.92 54727.82 88888.00 2014-06-14 18:32:27.625 165 12491.98 66.92 54727.82 88888.00 2014-06-14 18:32:27.750 165 12491.98 66.92 54727.85 88888.00 2014-06-14 18:32:27.875 165 12492.02 66.92 54727.82 88888.00 2014-06-14 18:32:28.000 165 12492.08 66.92 54727.80 88888.00 2014-06-14 18:32:28.125 165 12492.08 66.92 54727.80 88888.00 2014-06-14 18:32:28.250 165 12492.05 66.90 54727.82 88888.00 2014-06-14 18:32:28.375 165 12492.08 66.92 54727.82 88888.00 2014-06-14 18:32:28.500 165 12492.08 66.95 54727.85 88888.00 2014-06-14 18:32:28.625 165 12492.10 66.92 54727.85 88888.00 2014-06-14 18:32:28.750 165 12492.08 66.95 54727.82 88888.00 2014-06-14 18:32:28.875 165 12492.05 66.95 54727.85 88888.00 2014-06-14 18:32:29.000 165 12492.05 66.95 54727.82 88888.00 2014-06-14 18:32:29.125 165 12492.10 66.97 54727.80 88888.00 2014-06-14 18:32:29.250 165 12492.02 66.92 54727.78 88888.00 2014-06-14 18:32:29.375 165 12492.02 66.92 54727.78 88888.00 2014-06-14 18:32:29.500 165 12492.05 66.95 54727.82 88888.00 2014-06-14 18:32:29.625 165 12492.05 66.92 54727.82 88888.00 2014-06-14 18:32:29.750 165 12492.02 66.92 54727.82 88888.00 2014-06-14 18:32:29.875 165 12492.08 66.95 54727.82 88888.00 2014-06-14 18:32:30.000 165 12492.10 66.92 54727.82 88888.00 2014-06-14 18:32:30.125 165 12492.05 66.90 54727.82 88888.00 2014-06-14 18:32:30.250 165 12492.10 66.92 54727.80 88888.00 2014-06-14 18:32:30.375 165 12492.10 66.92 54727.80 88888.00 2014-06-14 18:32:30.500 165 12492.02 66.90 54727.85 88888.00 2014-06-14 18:32:30.625 165 12492.05 66.92 54727.85 88888.00 2014-06-14 18:32:30.750 165 12492.10 66.90 54727.85 88888.00 2014-06-14 18:32:30.875 165 12492.12 66.90 54727.82 88888.00 2014-06-14 18:32:31.000 165 12492.17 66.90 54727.85 88888.00 2014-06-14 18:32:31.125 165 12492.17 66.90 54727.85 88888.00 2014-06-14 18:32:31.250 165 12492.08 66.88 54727.85 88888.00 2014-06-14 18:32:31.375 165 12492.10 66.92 54727.82 88888.00 2014-06-14 18:32:31.500 165 12492.12 66.95 54727.85 88888.00 2014-06-14 18:32:31.625 165 12492.08 66.97 54727.85 88888.00 2014-06-14 18:32:31.750 165 12492.05 66.95 54727.82 88888.00 2014-06-14 18:32:31.875 165 12492.00 66.92 54727.88 88888.00 2014-06-14 18:32:32.000 165 12491.95 66.92 54727.85 88888.00 2014-06-14 18:32:32.125 165 12491.98 66.92 54727.88 88888.00 2014-06-14 18:32:32.250 165 12492.00 66.92 54727.88 88888.00 2014-06-14 18:32:32.375 165 12492.02 66.92 54727.82 88888.00 2014-06-14 18:32:32.500 165 12492.02 66.92 54727.85 88888.00 2014-06-14 18:32:32.625 165 12492.00 66.92 54727.85 88888.00 2014-06-14 18:32:32.750 165 12491.95 66.92 54727.85 88888.00 2014-06-14 18:32:32.875 165 12491.98 66.92 54727.85 88888.00 2014-06-14 18:32:33.000 165 12492.02 66.95 54727.82 88888.00 2014-06-14 18:32:33.125 165 12492.00 66.92 54727.85 88888.00 2014-06-14 18:32:33.250 165 12491.95 66.92 54727.85 88888.00 2014-06-14 18:32:33.375 165 12491.98 66.90 54727.85 88888.00 2014-06-14 18:32:33.500 165 12491.98 66.90 54727.82 88888.00 2014-06-14 18:32:33.625 165 12492.08 66.92 54727.82 88888.00 2014-06-14 18:32:33.750 165 12492.02 66.90 54727.80 88888.00 2014-06-14 18:32:33.875 165 12491.95 66.90 54727.82 88888.00 2014-06-14 18:32:34.000 165 12491.95 66.90 54727.82 88888.00 2014-06-14 18:32:34.125 165 12491.98 66.88 54727.85 88888.00 2014-06-14 18:32:34.250 165 12492.00 66.85 54727.85 88888.00 2014-06-14 18:32:34.375 165 12492.02 66.85 54727.82 88888.00 2014-06-14 18:32:34.500 165 12492.08 66.88 54727.80 88888.00 2014-06-14 18:32:34.625 165 12492.08 66.88 54727.82 88888.00 2014-06-14 18:32:34.750 165 12492.05 66.88 54727.85 88888.00 2014-06-14 18:32:34.875 165 12492.02 66.85 54727.85 88888.00 2014-06-14 18:32:35.000 165 12492.08 66.88 54727.82 88888.00 2014-06-14 18:32:35.125 165 12492.12 66.88 54727.82 88888.00 2014-06-14 18:32:35.250 165 12492.12 66.85 54727.82 88888.00 2014-06-14 18:32:35.375 165 12492.12 66.88 54727.80 88888.00 2014-06-14 18:32:35.500 165 12492.10 66.85 54727.80 88888.00 2014-06-14 18:32:35.625 165 12492.10 66.83 54727.80 88888.00 2014-06-14 18:32:35.750 165 12492.12 66.80 54727.80 88888.00 2014-06-14 18:32:35.875 165 12492.10 66.78 54727.80 88888.00 2014-06-14 18:32:36.000 165 12492.08 66.78 54727.80 88888.00 2014-06-14 18:32:36.125 165 12492.15 66.80 54727.85 88888.00 2014-06-14 18:32:36.250 165 12492.23 66.80 54727.88 88888.00 2014-06-14 18:32:36.375 165 12492.23 66.80 54727.85 88888.00 2014-06-14 18:32:36.500 165 12492.17 66.80 54727.85 88888.00 2014-06-14 18:32:36.625 165 12492.17 66.83 54727.85 88888.00 2014-06-14 18:32:36.750 165 12492.23 66.80 54727.88 88888.00 2014-06-14 18:32:36.875 165 12492.27 66.75 54727.90 88888.00 2014-06-14 18:32:37.000 165 12492.27 66.70 54727.88 88888.00 2014-06-14 18:32:37.125 165 12492.20 66.72 54727.88 88888.00 2014-06-14 18:32:37.250 165 12492.10 66.72 54727.88 88888.00 2014-06-14 18:32:37.375 165 12492.10 66.75 54727.85 88888.00 2014-06-14 18:32:37.500 165 12492.10 66.72 54727.85 88888.00 2014-06-14 18:32:37.625 165 12492.15 66.75 54727.88 88888.00 2014-06-14 18:32:37.750 165 12492.20 66.72 54727.85 88888.00 2014-06-14 18:32:37.875 165 12492.20 66.75 54727.85 88888.00 2014-06-14 18:32:38.000 165 12492.20 66.75 54727.85 88888.00 2014-06-14 18:32:38.125 165 12492.27 66.72 54727.88 88888.00 2014-06-14 18:32:38.250 165 12492.33 66.72 54727.88 88888.00 2014-06-14 18:32:38.375 165 12492.27 66.72 54727.82 88888.00 2014-06-14 18:32:38.500 165 12492.25 66.70 54727.85 88888.00 2014-06-14 18:32:38.625 165 12492.25 66.67 54727.85 88888.00 2014-06-14 18:32:38.750 165 12492.23 66.65 54727.85 88888.00 2014-06-14 18:32:38.875 165 12492.25 66.70 54727.85 88888.00 2014-06-14 18:32:39.000 165 12492.25 66.67 54727.85 88888.00 2014-06-14 18:32:39.125 165 12492.27 66.65 54727.85 88888.00 2014-06-14 18:32:39.250 165 12492.30 66.65 54727.85 88888.00 2014-06-14 18:32:39.375 165 12492.30 66.65 54727.85 88888.00 2014-06-14 18:32:39.500 165 12492.33 66.65 54727.80 88888.00 2014-06-14 18:32:39.625 165 12492.27 66.62 54727.82 88888.00 2014-06-14 18:32:39.750 165 12492.30 66.62 54727.82 88888.00 2014-06-14 18:32:39.875 165 12492.33 66.58 54727.82 88888.00 2014-06-14 18:32:40.000 165 12492.38 66.55 54727.82 88888.00 2014-06-14 18:32:40.125 165 12492.38 66.55 54727.85 88888.00 2014-06-14 18:32:40.250 165 12492.35 66.58 54727.85 88888.00 2014-06-14 18:32:40.375 165 12492.30 66.60 54727.85 88888.00 2014-06-14 18:32:40.500 165 12492.35 66.60 54727.82 88888.00 2014-06-14 18:32:40.625 165 12492.42 66.60 54727.80 88888.00 2014-06-14 18:32:40.750 165 12492.50 66.58 54727.82 88888.00 2014-06-14 18:32:40.875 165 12492.50 66.53 54727.80 88888.00 2014-06-14 18:32:41.000 165 12492.50 66.55 54727.82 88888.00 2014-06-14 18:32:41.125 165 12492.48 66.58 54727.82 88888.00 2014-06-14 18:32:41.250 165 12492.48 66.55 54727.82 88888.00 2014-06-14 18:32:41.375 165 12492.50 66.55 54727.82 88888.00 2014-06-14 18:32:41.500 165 12492.55 66.55 54727.85 88888.00 2014-06-14 18:32:41.625 165 12492.62 66.53 54727.85 88888.00 2014-06-14 18:32:41.750 165 12492.58 66.50 54727.82 88888.00 2014-06-14 18:32:41.875 165 12492.52 66.50 54727.82 88888.00 2014-06-14 18:32:42.000 165 12492.58 66.42 54727.82 88888.00 2014-06-14 18:32:42.125 165 12492.58 66.42 54727.82 88888.00 2014-06-14 18:32:42.250 165 12492.52 66.42 54727.85 88888.00 2014-06-14 18:32:42.375 165 12492.58 66.47 54727.85 88888.00 2014-06-14 18:32:42.500 165 12492.62 66.47 54727.85 88888.00 2014-06-14 18:32:42.625 165 12492.67 66.45 54727.82 88888.00 2014-06-14 18:32:42.750 165 12492.62 66.42 54727.88 88888.00 2014-06-14 18:32:42.875 165 12492.60 66.45 54727.85 88888.00 2014-06-14 18:32:43.000 165 12492.70 66.47 54727.82 88888.00 2014-06-14 18:32:43.125 165 12492.75 66.45 54727.85 88888.00 2014-06-14 18:32:43.250 165 12492.73 66.40 54727.85 88888.00 2014-06-14 18:32:43.375 165 12492.70 66.38 54727.82 88888.00 2014-06-14 18:32:43.500 165 12492.73 66.38 54727.85 88888.00 2014-06-14 18:32:43.625 165 12492.73 66.35 54727.82 88888.00 2014-06-14 18:32:43.750 165 12492.73 66.35 54727.85 88888.00 2014-06-14 18:32:43.875 165 12492.80 66.38 54727.82 88888.00 2014-06-14 18:32:44.000 165 12492.77 66.38 54727.80 88888.00 2014-06-14 18:32:44.125 165 12492.73 66.35 54727.80 88888.00 2014-06-14 18:32:44.250 165 12492.77 66.35 54727.82 88888.00 2014-06-14 18:32:44.375 165 12492.77 66.33 54727.80 88888.00 2014-06-14 18:32:44.500 165 12492.80 66.33 54727.80 88888.00 2014-06-14 18:32:44.625 165 12492.77 66.33 54727.80 88888.00 2014-06-14 18:32:44.750 165 12492.80 66.33 54727.78 88888.00 2014-06-14 18:32:44.875 165 12492.85 66.30 54727.75 88888.00 2014-06-14 18:32:45.000 165 12492.85 66.33 54727.75 88888.00 2014-06-14 18:32:45.125 165 12492.83 66.35 54727.75 88888.00 2014-06-14 18:32:45.250 165 12492.85 66.33 54727.75 88888.00 2014-06-14 18:32:45.375 165 12492.85 66.30 54727.72 88888.00 2014-06-14 18:32:45.500 165 12492.85 66.30 54727.70 88888.00 2014-06-14 18:32:45.625 165 12492.90 66.30 54727.72 88888.00 2014-06-14 18:32:45.750 165 12492.98 66.28 54727.75 88888.00 2014-06-14 18:32:45.875 165 12492.92 66.28 54727.75 88888.00 2014-06-14 18:32:46.000 165 12492.98 66.28 54727.72 88888.00 2014-06-14 18:32:46.125 165 12492.95 66.30 54727.72 88888.00 2014-06-14 18:32:46.250 165 12492.92 66.30 54727.75 88888.00 2014-06-14 18:32:46.375 165 12492.92 66.30 54727.78 88888.00 2014-06-14 18:32:46.500 165 12492.88 66.30 54727.75 88888.00 2014-06-14 18:32:46.625 165 12492.90 66.28 54727.75 88888.00 2014-06-14 18:32:46.750 165 12492.92 66.28 54727.78 88888.00 2014-06-14 18:32:46.875 165 12492.88 66.28 54727.78 88888.00 2014-06-14 18:32:47.000 165 12492.83 66.25 54727.72 88888.00 2014-06-14 18:32:47.125 165 12492.83 66.22 54727.72 88888.00 2014-06-14 18:32:47.250 165 12492.85 66.25 54727.75 88888.00 2014-06-14 18:32:47.375 165 12492.90 66.28 54727.72 88888.00 2014-06-14 18:32:47.500 165 12492.90 66.25 54727.75 88888.00 2014-06-14 18:32:47.625 165 12492.92 66.22 54727.72 88888.00 2014-06-14 18:32:47.750 165 12493.00 66.20 54727.72 88888.00 2014-06-14 18:32:47.875 165 12493.05 66.20 54727.75 88888.00 2014-06-14 18:32:48.000 165 12493.05 66.17 54727.75 88888.00 2014-06-14 18:32:48.125 165 12493.02 66.15 54727.75 88888.00 2014-06-14 18:32:48.250 165 12493.05 66.12 54727.75 88888.00 2014-06-14 18:32:48.375 165 12493.12 66.15 54727.75 88888.00 2014-06-14 18:32:48.500 165 12493.15 66.15 54727.72 88888.00 2014-06-14 18:32:48.625 165 12493.15 66.12 54727.72 88888.00 2014-06-14 18:32:48.750 165 12493.12 66.15 54727.75 88888.00 2014-06-14 18:32:48.875 165 12493.12 66.12 54727.75 88888.00 2014-06-14 18:32:49.000 165 12493.17 66.15 54727.78 88888.00 2014-06-14 18:32:49.125 165 12493.23 66.12 54727.78 88888.00 2014-06-14 18:32:49.250 165 12493.12 66.10 54727.80 88888.00 2014-06-14 18:32:49.375 165 12493.10 66.12 54727.78 88888.00 2014-06-14 18:32:49.500 165 12493.12 66.10 54727.78 88888.00 2014-06-14 18:32:49.625 165 12493.12 66.10 54727.72 88888.00 2014-06-14 18:32:49.750 165 12493.12 66.10 54727.72 88888.00 2014-06-14 18:32:49.875 165 12493.12 66.08 54727.72 88888.00 2014-06-14 18:32:50.000 165 12493.12 66.08 54727.72 88888.00 2014-06-14 18:32:50.125 165 12493.17 66.08 54727.75 88888.00 2014-06-14 18:32:50.250 165 12493.12 66.08 54727.70 88888.00 2014-06-14 18:32:50.375 165 12493.20 66.05 54727.70 88888.00 2014-06-14 18:32:50.500 165 12493.25 66.03 54727.70 88888.00 2014-06-14 18:32:50.625 165 12493.25 66.03 54727.70 88888.00 2014-06-14 18:32:50.750 165 12493.25 66.05 54727.68 88888.00 2014-06-14 18:32:50.875 165 12493.30 66.03 54727.68 88888.00 2014-06-14 18:32:51.000 165 12493.27 66.03 54727.70 88888.00 2014-06-14 18:32:51.125 165 12493.23 66.03 54727.72 88888.00 2014-06-14 18:32:51.250 165 12493.25 66.00 54727.72 88888.00 2014-06-14 18:32:51.375 165 12493.27 65.97 54727.72 88888.00 2014-06-14 18:32:51.500 165 12493.30 66.00 54727.75 88888.00 2014-06-14 18:32:51.625 165 12493.40 66.00 54727.72 88888.00 2014-06-14 18:32:51.750 165 12493.42 66.00 54727.72 88888.00 2014-06-14 18:32:51.875 165 12493.45 66.00 54727.72 88888.00 2014-06-14 18:32:52.000 165 12493.45 66.00 54727.70 88888.00 2014-06-14 18:32:52.125 165 12493.40 65.97 54727.72 88888.00 2014-06-14 18:32:52.250 165 12493.30 65.90 54727.72 88888.00 2014-06-14 18:32:52.375 165 12493.35 65.92 54727.75 88888.00 2014-06-14 18:32:52.500 165 12493.48 65.92 54727.72 88888.00 2014-06-14 18:32:52.625 165 12493.50 65.92 54727.70 88888.00 2014-06-14 18:32:52.750 165 12493.48 65.88 54727.70 88888.00 2014-06-14 18:32:52.875 165 12493.40 65.90 54727.70 88888.00 2014-06-14 18:32:53.000 165 12493.42 65.90 54727.70 88888.00 2014-06-14 18:32:53.125 165 12493.45 65.90 54727.72 88888.00 2014-06-14 18:32:53.250 165 12493.42 65.88 54727.75 88888.00 2014-06-14 18:32:53.375 165 12493.45 65.85 54727.68 88888.00 2014-06-14 18:32:53.500 165 12493.52 65.85 54727.68 88888.00 2014-06-14 18:32:53.625 165 12493.58 65.85 54727.72 88888.00 2014-06-14 18:32:53.750 165 12493.55 65.85 54727.70 88888.00 2014-06-14 18:32:53.875 165 12493.58 65.80 54727.72 88888.00 2014-06-14 18:32:54.000 165 12493.55 65.83 54727.70 88888.00 2014-06-14 18:32:54.125 165 12493.48 65.78 54727.72 88888.00 2014-06-14 18:32:54.250 165 12493.42 65.75 54727.68 88888.00 2014-06-14 18:32:54.375 165 12493.48 65.75 54727.68 88888.00 2014-06-14 18:32:54.500 165 12493.52 65.72 54727.72 88888.00 2014-06-14 18:32:54.625 165 12493.60 65.70 54727.70 88888.00 2014-06-14 18:32:54.750 165 12493.55 65.67 54727.68 88888.00 2014-06-14 18:32:54.875 165 12493.55 65.70 54727.68 88888.00 2014-06-14 18:32:55.000 165 12493.60 65.70 54727.70 88888.00 2014-06-14 18:32:55.125 165 12493.62 65.67 54727.70 88888.00 2014-06-14 18:32:55.250 165 12493.60 65.67 54727.72 88888.00 2014-06-14 18:32:55.375 165 12493.60 65.67 54727.72 88888.00 2014-06-14 18:32:55.500 165 12493.60 65.67 54727.72 88888.00 2014-06-14 18:32:55.625 165 12493.58 65.65 54727.70 88888.00 2014-06-14 18:32:55.750 165 12493.60 65.65 54727.70 88888.00 2014-06-14 18:32:55.875 165 12493.62 65.67 54727.72 88888.00 2014-06-14 18:32:56.000 165 12493.67 65.65 54727.72 88888.00 2014-06-14 18:32:56.125 165 12493.70 65.65 54727.72 88888.00 2014-06-14 18:32:56.250 165 12493.67 65.62 54727.72 88888.00 2014-06-14 18:32:56.375 165 12493.65 65.60 54727.72 88888.00 2014-06-14 18:32:56.500 165 12493.62 65.58 54727.68 88888.00 2014-06-14 18:32:56.625 165 12493.67 65.58 54727.65 88888.00 2014-06-14 18:32:56.750 165 12493.73 65.55 54727.68 88888.00 2014-06-14 18:32:56.875 165 12493.73 65.53 54727.70 88888.00 2014-06-14 18:32:57.000 165 12493.70 65.55 54727.70 88888.00 2014-06-14 18:32:57.125 165 12493.75 65.53 54727.70 88888.00 2014-06-14 18:32:57.250 165 12493.77 65.47 54727.70 88888.00 2014-06-14 18:32:57.375 165 12493.77 65.50 54727.68 88888.00 2014-06-14 18:32:57.500 165 12493.80 65.50 54727.68 88888.00 2014-06-14 18:32:57.625 165 12493.80 65.50 54727.68 88888.00 2014-06-14 18:32:57.750 165 12493.83 65.53 54727.68 88888.00 2014-06-14 18:32:57.875 165 12493.80 65.47 54727.68 88888.00 2014-06-14 18:32:58.000 165 12493.77 65.47 54727.65 88888.00 2014-06-14 18:32:58.125 165 12493.75 65.45 54727.65 88888.00 2014-06-14 18:32:58.250 165 12493.75 65.42 54727.68 88888.00 2014-06-14 18:32:58.375 165 12493.80 65.45 54727.68 88888.00 2014-06-14 18:32:58.500 165 12493.80 65.45 54727.70 88888.00 2014-06-14 18:32:58.625 165 12493.83 65.45 54727.72 88888.00 2014-06-14 18:32:58.750 165 12493.83 65.45 54727.72 88888.00 2014-06-14 18:32:58.875 165 12493.77 65.42 54727.70 88888.00 2014-06-14 18:32:59.000 165 12493.75 65.38 54727.70 88888.00 2014-06-14 18:32:59.125 165 12493.75 65.40 54727.70 88888.00 2014-06-14 18:32:59.250 165 12493.80 65.38 54727.75 88888.00 2014-06-14 18:32:59.375 165 12493.88 65.40 54727.75 88888.00 2014-06-14 18:32:59.500 165 12493.88 65.42 54727.72 88888.00 2014-06-14 18:32:59.625 165 12493.80 65.38 54727.70 88888.00 2014-06-14 18:32:59.750 165 12493.80 65.33 54727.68 88888.00 2014-06-14 18:32:59.875 165 12493.85 65.30 54727.70 88888.00 2014-06-14 18:33:00.000 165 12493.88 65.30 54727.68 88888.00 2014-06-14 18:33:00.125 165 12493.92 65.33 54727.72 88888.00 2014-06-14 18:33:00.250 165 12493.90 65.28 54727.70 88888.00 2014-06-14 18:33:00.375 165 12493.90 65.25 54727.70 88888.00 2014-06-14 18:33:00.500 165 12493.88 65.25 54727.72 88888.00 2014-06-14 18:33:00.625 165 12493.92 65.25 54727.72 88888.00 2014-06-14 18:33:00.750 165 12493.92 65.25 54727.72 88888.00 2014-06-14 18:33:00.875 165 12493.95 65.25 54727.72 88888.00 2014-06-14 18:33:01.000 165 12493.98 65.22 54727.72 88888.00 2014-06-14 18:33:01.125 165 12493.98 65.20 54727.72 88888.00 2014-06-14 18:33:01.250 165 12493.98 65.22 54727.75 88888.00 2014-06-14 18:33:01.375 165 12494.02 65.22 54727.72 88888.00 2014-06-14 18:33:01.500 165 12494.05 65.20 54727.75 88888.00 2014-06-14 18:33:01.625 165 12494.02 65.20 54727.75 88888.00 2014-06-14 18:33:01.750 165 12493.98 65.17 54727.70 88888.00 2014-06-14 18:33:01.875 165 12493.98 65.17 54727.70 88888.00 2014-06-14 18:33:02.000 165 12494.02 65.15 54727.70 88888.00 2014-06-14 18:33:02.125 165 12494.05 65.15 54727.72 88888.00 2014-06-14 18:33:02.250 165 12494.08 65.17 54727.72 88888.00 2014-06-14 18:33:02.375 165 12494.05 65.15 54727.72 88888.00 2014-06-14 18:33:02.500 165 12494.00 65.10 54727.70 88888.00 2014-06-14 18:33:02.625 165 12494.05 65.12 54727.70 88888.00 2014-06-14 18:33:02.750 165 12494.05 65.08 54727.70 88888.00 2014-06-14 18:33:02.875 165 12494.12 65.12 54727.72 88888.00 2014-06-14 18:33:03.000 165 12494.10 65.12 54727.70 88888.00 2014-06-14 18:33:03.125 165 12494.12 65.10 54727.70 88888.00 2014-06-14 18:33:03.250 165 12494.12 65.05 54727.72 88888.00 2014-06-14 18:33:03.375 165 12494.20 65.10 54727.72 88888.00 2014-06-14 18:33:03.500 165 12494.25 65.08 54727.70 88888.00 2014-06-14 18:33:03.625 165 12494.25 65.08 54727.68 88888.00 2014-06-14 18:33:03.750 165 12494.23 65.08 54727.68 88888.00 2014-06-14 18:33:03.875 165 12494.25 65.05 54727.70 88888.00 2014-06-14 18:33:04.000 165 12494.23 65.03 54727.65 88888.00 2014-06-14 18:33:04.125 165 12494.20 65.03 54727.65 88888.00 2014-06-14 18:33:04.250 165 12494.25 65.00 54727.68 88888.00 2014-06-14 18:33:04.375 165 12494.30 65.00 54727.65 88888.00 2014-06-14 18:33:04.500 165 12494.33 65.03 54727.68 88888.00 2014-06-14 18:33:04.625 165 12494.35 65.00 54727.65 88888.00 2014-06-14 18:33:04.750 165 12494.33 64.97 54727.62 88888.00 2014-06-14 18:33:04.875 165 12494.30 64.95 54727.65 88888.00 2014-06-14 18:33:05.000 165 12494.33 64.95 54727.65 88888.00 2014-06-14 18:33:05.125 165 12494.23 64.92 54727.65 88888.00 2014-06-14 18:33:05.250 165 12494.20 64.92 54727.62 88888.00 2014-06-14 18:33:05.375 165 12494.30 64.92 54727.65 88888.00 2014-06-14 18:33:05.500 165 12494.33 64.92 54727.65 88888.00 2014-06-14 18:33:05.625 165 12494.35 64.90 54727.65 88888.00 2014-06-14 18:33:05.750 165 12494.35 64.88 54727.62 88888.00 2014-06-14 18:33:05.875 165 12494.35 64.88 54727.65 88888.00 2014-06-14 18:33:06.000 165 12494.35 64.83 54727.62 88888.00 2014-06-14 18:33:06.125 165 12494.35 64.83 54727.65 88888.00 2014-06-14 18:33:06.250 165 12494.38 64.85 54727.68 88888.00 2014-06-14 18:33:06.375 165 12494.35 64.83 54727.65 88888.00 2014-06-14 18:33:06.500 165 12494.35 64.80 54727.65 88888.00 2014-06-14 18:33:06.625 165 12494.38 64.80 54727.65 88888.00 2014-06-14 18:33:06.750 165 12494.38 64.78 54727.68 88888.00 2014-06-14 18:33:06.875 165 12494.33 64.78 54727.65 88888.00 2014-06-14 18:33:07.000 165 12494.33 64.78 54727.68 88888.00 2014-06-14 18:33:07.125 165 12494.33 64.75 54727.65 88888.00 2014-06-14 18:33:07.250 165 12494.30 64.75 54727.70 88888.00 2014-06-14 18:33:07.375 165 12494.38 64.72 54727.68 88888.00 2014-06-14 18:33:07.500 165 12494.42 64.72 54727.70 88888.00 2014-06-14 18:33:07.625 165 12494.45 64.72 54727.70 88888.00 2014-06-14 18:33:07.750 165 12494.40 64.75 54727.72 88888.00 2014-06-14 18:33:07.875 165 12494.40 64.75 54727.70 88888.00 2014-06-14 18:33:08.000 165 12494.33 64.72 54727.70 88888.00 2014-06-14 18:33:08.125 165 12494.25 64.70 54727.68 88888.00 2014-06-14 18:33:08.250 165 12494.25 64.67 54727.70 88888.00 2014-06-14 18:33:08.375 165 12494.38 64.70 54727.65 88888.00 2014-06-14 18:33:08.500 165 12494.38 64.67 54727.65 88888.00 2014-06-14 18:33:08.625 165 12494.35 64.65 54727.65 88888.00 2014-06-14 18:33:08.750 165 12494.35 64.60 54727.65 88888.00 2014-06-14 18:33:08.875 165 12494.35 64.60 54727.65 88888.00 2014-06-14 18:33:09.000 165 12494.38 64.65 54727.68 88888.00 2014-06-14 18:33:09.125 165 12494.40 64.67 54727.68 88888.00 2014-06-14 18:33:09.250 165 12494.30 64.62 54727.68 88888.00 2014-06-14 18:33:09.375 165 12494.35 64.62 54727.68 88888.00 2014-06-14 18:33:09.500 165 12494.35 64.60 54727.70 88888.00 2014-06-14 18:33:09.625 165 12494.33 64.58 54727.68 88888.00 2014-06-14 18:33:09.750 165 12494.30 64.58 54727.68 88888.00 2014-06-14 18:33:09.875 165 12494.30 64.53 54727.65 88888.00 2014-06-14 18:33:10.000 165 12494.30 64.53 54727.65 88888.00 2014-06-14 18:33:10.125 165 12494.30 64.55 54727.68 88888.00 2014-06-14 18:33:10.250 165 12494.33 64.55 54727.65 88888.00 2014-06-14 18:33:10.375 165 12494.33 64.50 54727.65 88888.00 2014-06-14 18:33:10.500 165 12494.27 64.50 54727.65 88888.00 2014-06-14 18:33:10.625 165 12494.27 64.47 54727.68 88888.00 2014-06-14 18:33:10.750 165 12494.25 64.45 54727.65 88888.00 2014-06-14 18:33:10.875 165 12494.25 64.47 54727.68 88888.00 2014-06-14 18:33:11.000 165 12494.23 64.50 54727.65 88888.00 2014-06-14 18:33:11.125 165 12494.17 64.50 54727.68 88888.00 2014-06-14 18:33:11.250 165 12494.17 64.45 54727.68 88888.00 2014-06-14 18:33:11.375 165 12494.25 64.42 54727.68 88888.00 2014-06-14 18:33:11.500 165 12494.35 64.42 54727.68 88888.00 2014-06-14 18:33:11.625 165 12494.38 64.40 54727.70 88888.00 2014-06-14 18:33:11.750 165 12494.33 64.38 54727.68 88888.00 2014-06-14 18:33:11.875 165 12494.27 64.38 54727.68 88888.00 2014-06-14 18:33:12.000 165 12494.33 64.38 54727.68 88888.00 2014-06-14 18:33:12.125 165 12494.35 64.38 54727.68 88888.00 2014-06-14 18:33:12.250 165 12494.30 64.38 54727.70 88888.00 2014-06-14 18:33:12.375 165 12494.35 64.35 54727.70 88888.00 2014-06-14 18:33:12.500 165 12494.38 64.33 54727.70 88888.00 2014-06-14 18:33:12.625 165 12494.33 64.30 54727.72 88888.00 2014-06-14 18:33:12.750 165 12494.23 64.28 54727.72 88888.00 2014-06-14 18:33:12.875 165 12494.25 64.28 54727.72 88888.00 2014-06-14 18:33:13.000 165 12494.33 64.25 54727.72 88888.00 2014-06-14 18:33:13.125 165 12494.33 64.22 54727.72 88888.00 2014-06-14 18:33:13.250 165 12494.30 64.22 54727.75 88888.00 2014-06-14 18:33:13.375 165 12494.35 64.22 54727.75 88888.00 2014-06-14 18:33:13.500 165 12494.42 64.22 54727.72 88888.00 2014-06-14 18:33:13.625 165 12494.42 64.17 54727.72 88888.00 2014-06-14 18:33:13.750 165 12494.35 64.17 54727.70 88888.00 2014-06-14 18:33:13.875 165 12494.30 64.17 54727.72 88888.00 2014-06-14 18:33:14.000 165 12494.30 64.17 54727.70 88888.00 2014-06-14 18:33:14.125 165 12494.25 64.17 54727.72 88888.00 2014-06-14 18:33:14.250 165 12494.17 64.12 54727.72 88888.00 2014-06-14 18:33:14.375 165 12494.25 64.15 54727.72 88888.00 2014-06-14 18:33:14.500 165 12494.35 64.12 54727.72 88888.00 2014-06-14 18:33:14.625 165 12494.35 64.12 54727.72 88888.00 2014-06-14 18:33:14.750 165 12494.30 64.10 54727.72 88888.00 2014-06-14 18:33:14.875 165 12494.25 64.08 54727.72 88888.00 2014-06-14 18:33:15.000 165 12494.20 64.05 54727.72 88888.00 2014-06-14 18:33:15.125 165 12494.20 64.05 54727.72 88888.00 2014-06-14 18:33:15.250 165 12494.23 64.05 54727.72 88888.00 2014-06-14 18:33:15.375 165 12494.33 64.03 54727.72 88888.00 2014-06-14 18:33:15.500 165 12494.27 64.00 54727.72 88888.00 2014-06-14 18:33:15.625 165 12494.20 64.03 54727.72 88888.00 2014-06-14 18:33:15.750 165 12494.17 64.00 54727.75 88888.00 2014-06-14 18:33:15.875 165 12494.23 64.00 54727.72 88888.00 2014-06-14 18:33:16.000 165 12494.27 63.98 54727.70 88888.00 2014-06-14 18:33:16.125 165 12494.27 64.00 54727.72 88888.00 2014-06-14 18:33:16.250 165 12494.25 63.95 54727.72 88888.00 2014-06-14 18:33:16.375 165 12494.25 63.92 54727.72 88888.00 2014-06-14 18:33:16.500 165 12494.23 63.98 54727.72 88888.00 2014-06-14 18:33:16.625 165 12494.27 63.95 54727.70 88888.00 2014-06-14 18:33:16.750 165 12494.23 63.95 54727.72 88888.00 2014-06-14 18:33:16.875 165 12494.20 63.90 54727.72 88888.00 2014-06-14 18:33:17.000 165 12494.20 63.85 54727.72 88888.00 2014-06-14 18:33:17.125 165 12494.23 63.85 54727.70 88888.00 2014-06-14 18:33:17.250 165 12494.17 63.85 54727.70 88888.00 2014-06-14 18:33:17.375 165 12494.20 63.88 54727.70 88888.00 2014-06-14 18:33:17.500 165 12494.17 63.83 54727.72 88888.00 2014-06-14 18:33:17.625 165 12494.15 63.80 54727.75 88888.00 2014-06-14 18:33:17.750 165 12494.17 63.77 54727.72 88888.00 2014-06-14 18:33:17.875 165 12494.15 63.77 54727.75 88888.00 2014-06-14 18:33:18.000 165 12494.17 63.75 54727.70 88888.00 2014-06-14 18:33:18.125 165 12494.25 63.77 54727.72 88888.00 2014-06-14 18:33:18.250 165 12494.33 63.73 54727.75 88888.00 2014-06-14 18:33:18.375 165 12494.27 63.70 54727.72 88888.00 2014-06-14 18:33:18.500 165 12494.12 63.70 54727.75 88888.00 2014-06-14 18:33:18.625 165 12494.02 63.73 54727.75 88888.00 2014-06-14 18:33:18.750 165 12494.02 63.73 54727.75 88888.00 2014-06-14 18:33:18.875 165 12494.15 63.75 54727.80 88888.00 2014-06-14 18:33:19.000 165 12494.12 63.70 54727.78 88888.00 2014-06-14 18:33:19.125 165 12494.10 63.65 54727.78 88888.00 2014-06-14 18:33:19.250 165 12494.05 63.67 54727.80 88888.00 2014-06-14 18:33:19.375 165 12494.10 63.67 54727.80 88888.00 2014-06-14 18:33:19.500 165 12494.12 63.65 54727.78 88888.00 2014-06-14 18:33:19.625 165 12494.10 63.62 54727.78 88888.00 2014-06-14 18:33:19.750 165 12494.08 63.60 54727.75 88888.00 2014-06-14 18:33:19.875 165 12494.08 63.62 54727.80 88888.00 2014-06-14 18:33:20.000 165 12494.10 63.62 54727.80 88888.00 2014-06-14 18:33:20.125 165 12494.08 63.60 54727.78 88888.00 2014-06-14 18:33:20.250 165 12494.05 63.60 54727.78 88888.00 2014-06-14 18:33:20.375 165 12494.05 63.60 54727.80 88888.00 2014-06-14 18:33:20.500 165 12494.05 63.58 54727.80 88888.00 2014-06-14 18:33:20.625 165 12494.02 63.55 54727.78 88888.00 2014-06-14 18:33:20.750 165 12494.08 63.58 54727.78 88888.00 2014-06-14 18:33:20.875 165 12494.12 63.55 54727.78 88888.00 2014-06-14 18:33:21.000 165 12494.10 63.52 54727.78 88888.00 2014-06-14 18:33:21.125 165 12494.02 63.50 54727.75 88888.00 2014-06-14 18:33:21.250 165 12494.08 63.48 54727.80 88888.00 2014-06-14 18:33:21.375 165 12494.12 63.50 54727.80 88888.00 2014-06-14 18:33:21.500 165 12494.10 63.48 54727.78 88888.00 2014-06-14 18:33:21.625 165 12494.08 63.50 54727.80 88888.00 2014-06-14 18:33:21.750 165 12494.10 63.50 54727.78 88888.00 2014-06-14 18:33:21.875 165 12494.08 63.48 54727.75 88888.00 2014-06-14 18:33:22.000 165 12494.10 63.48 54727.75 88888.00 2014-06-14 18:33:22.125 165 12494.15 63.48 54727.78 88888.00 2014-06-14 18:33:22.250 165 12494.17 63.48 54727.78 88888.00 2014-06-14 18:33:22.375 165 12494.23 63.48 54727.75 88888.00 2014-06-14 18:33:22.500 165 12494.12 63.45 54727.75 88888.00 2014-06-14 18:33:22.625 165 12494.08 63.42 54727.75 88888.00 2014-06-14 18:33:22.750 165 12494.10 63.40 54727.75 88888.00 2014-06-14 18:33:22.875 165 12494.12 63.38 54727.78 88888.00 2014-06-14 18:33:23.000 165 12494.12 63.40 54727.78 88888.00 2014-06-14 18:33:23.125 165 12494.10 63.38 54727.75 88888.00 2014-06-14 18:33:23.250 165 12494.05 63.40 54727.78 88888.00 2014-06-14 18:33:23.375 165 12494.00 63.40 54727.78 88888.00 2014-06-14 18:33:23.500 165 12494.10 63.45 54727.80 88888.00 2014-06-14 18:33:23.625 165 12494.10 63.42 54727.78 88888.00 2014-06-14 18:33:23.750 165 12494.05 63.38 54727.75 88888.00 2014-06-14 18:33:23.875 165 12494.02 63.38 54727.80 88888.00 2014-06-14 18:33:24.000 165 12494.08 63.35 54727.78 88888.00 2014-06-14 18:33:24.125 165 12494.12 63.33 54727.80 88888.00 2014-06-14 18:33:24.250 165 12494.08 63.35 54727.82 88888.00 2014-06-14 18:33:24.375 165 12494.10 63.35 54727.85 88888.00 2014-06-14 18:33:24.500 165 12494.12 63.40 54727.82 88888.00 2014-06-14 18:33:24.625 165 12494.15 63.38 54727.85 88888.00 2014-06-14 18:33:24.750 165 12494.15 63.30 54727.85 88888.00 2014-06-14 18:33:24.875 165 12494.17 63.30 54727.85 88888.00 2014-06-14 18:33:25.000 165 12494.15 63.30 54727.85 88888.00 2014-06-14 18:33:25.125 165 12494.10 63.27 54727.88 88888.00 2014-06-14 18:33:25.250 165 12494.08 63.30 54727.88 88888.00 2014-06-14 18:33:25.375 165 12494.10 63.30 54727.88 88888.00 2014-06-14 18:33:25.500 165 12494.10 63.33 54727.85 88888.00 2014-06-14 18:33:25.625 165 12494.08 63.33 54727.85 88888.00 2014-06-14 18:33:25.750 165 12494.05 63.30 54727.82 88888.00 2014-06-14 18:33:25.875 165 12494.08 63.33 54727.85 88888.00 2014-06-14 18:33:26.000 165 12494.10 63.33 54727.85 88888.00 2014-06-14 18:33:26.125 165 12494.10 63.30 54727.85 88888.00 2014-06-14 18:33:26.250 165 12494.10 63.30 54727.80 88888.00 2014-06-14 18:33:26.375 165 12494.00 63.27 54727.80 88888.00 2014-06-14 18:33:26.500 165 12493.92 63.27 54727.82 88888.00 2014-06-14 18:33:26.625 165 12494.02 63.30 54727.85 88888.00 2014-06-14 18:33:26.750 165 12494.15 63.30 54727.82 88888.00 2014-06-14 18:33:26.875 165 12494.10 63.27 54727.82 88888.00 2014-06-14 18:33:27.000 165 12494.08 63.27 54727.80 88888.00 2014-06-14 18:33:27.125 165 12494.05 63.30 54727.85 88888.00 2014-06-14 18:33:27.250 165 12494.05 63.30 54727.85 88888.00 2014-06-14 18:33:27.375 165 12494.08 63.30 54727.82 88888.00 2014-06-14 18:33:27.500 165 12494.05 63.33 54727.82 88888.00 2014-06-14 18:33:27.625 165 12494.08 63.30 54727.82 88888.00 2014-06-14 18:33:27.750 165 12494.08 63.33 54727.82 88888.00 2014-06-14 18:33:27.875 165 12494.08 63.35 54727.82 88888.00 2014-06-14 18:33:28.000 165 12494.08 63.33 54727.80 88888.00 2014-06-14 18:33:28.125 165 12494.12 63.33 54727.78 88888.00 2014-06-14 18:33:28.250 165 12494.12 63.33 54727.82 88888.00 2014-06-14 18:33:28.375 165 12494.10 63.30 54727.82 88888.00 2014-06-14 18:33:28.500 165 12494.08 63.27 54727.85 88888.00 2014-06-14 18:33:28.625 165 12494.02 63.30 54727.85 88888.00 2014-06-14 18:33:28.750 165 12494.08 63.30 54727.82 88888.00 2014-06-14 18:33:28.875 165 12494.15 63.33 54727.82 88888.00 2014-06-14 18:33:29.000 165 12494.25 63.27 54727.80 88888.00 2014-06-14 18:33:29.125 165 12494.27 63.30 54727.80 88888.00 2014-06-14 18:33:29.250 165 12494.25 63.33 54727.85 88888.00 2014-06-14 18:33:29.375 165 12494.25 63.33 54727.82 88888.00 2014-06-14 18:33:29.500 165 12494.25 63.33 54727.82 88888.00 2014-06-14 18:33:29.625 165 12494.25 63.33 54727.82 88888.00 2014-06-14 18:33:29.750 165 12494.27 63.30 54727.82 88888.00 2014-06-14 18:33:29.875 165 12494.27 63.30 54727.82 88888.00 2014-06-14 18:33:30.000 165 12494.27 63.27 54727.80 88888.00 2014-06-14 18:33:30.125 165 12494.23 63.30 54727.85 88888.00 2014-06-14 18:33:30.250 165 12494.23 63.33 54727.88 88888.00 2014-06-14 18:33:30.375 165 12494.25 63.33 54727.88 88888.00 2014-06-14 18:33:30.500 165 12494.27 63.30 54727.85 88888.00 2014-06-14 18:33:30.625 165 12494.23 63.33 54727.82 88888.00 2014-06-14 18:33:30.750 165 12494.20 63.30 54727.88 88888.00 2014-06-14 18:33:30.875 165 12494.27 63.30 54727.85 88888.00 2014-06-14 18:33:31.000 165 12494.33 63.27 54727.85 88888.00 2014-06-14 18:33:31.125 165 12494.33 63.30 54727.82 88888.00 2014-06-14 18:33:31.250 165 12494.38 63.35 54727.85 88888.00 2014-06-14 18:33:31.375 165 12494.42 63.35 54727.82 88888.00 2014-06-14 18:33:31.500 165 12494.40 63.30 54727.85 88888.00 2014-06-14 18:33:31.625 165 12494.42 63.27 54727.82 88888.00 2014-06-14 18:33:31.750 165 12494.42 63.30 54727.85 88888.00 2014-06-14 18:33:31.875 165 12494.40 63.35 54727.85 88888.00 2014-06-14 18:33:32.000 165 12494.45 63.35 54727.82 88888.00 2014-06-14 18:33:32.125 165 12494.48 63.35 54727.82 88888.00 2014-06-14 18:33:32.250 165 12494.48 63.33 54727.82 88888.00 2014-06-14 18:33:32.375 165 12494.48 63.38 54727.85 88888.00 2014-06-14 18:33:32.500 165 12494.52 63.38 54727.82 88888.00 2014-06-14 18:33:32.625 165 12494.52 63.35 54727.80 88888.00 2014-06-14 18:33:32.750 165 12494.55 63.42 54727.80 88888.00 2014-06-14 18:33:32.875 165 12494.55 63.42 54727.80 88888.00 2014-06-14 18:33:33.000 165 12494.52 63.40 54727.75 88888.00 2014-06-14 18:33:33.125 165 12494.52 63.42 54727.78 88888.00 2014-06-14 18:33:33.250 165 12494.48 63.42 54727.78 88888.00 2014-06-14 18:33:33.375 165 12494.45 63.42 54727.80 88888.00 2014-06-14 18:33:33.500 165 12494.45 63.45 54727.80 88888.00 2014-06-14 18:33:33.625 165 12494.50 63.45 54727.78 88888.00 2014-06-14 18:33:33.750 165 12494.55 63.40 54727.78 88888.00 2014-06-14 18:33:33.875 165 12494.55 63.42 54727.78 88888.00 2014-06-14 18:33:34.000 165 12494.58 63.45 54727.75 88888.00 2014-06-14 18:33:34.125 165 12494.58 63.48 54727.78 88888.00 2014-06-14 18:33:34.250 165 12494.55 63.48 54727.78 88888.00 2014-06-14 18:33:34.375 165 12494.62 63.48 54727.78 88888.00 2014-06-14 18:33:34.500 165 12494.67 63.50 54727.72 88888.00 2014-06-14 18:33:34.625 165 12494.70 63.50 54727.72 88888.00 2014-06-14 18:33:34.750 165 12494.75 63.50 54727.72 88888.00 2014-06-14 18:33:34.875 165 12494.75 63.52 54727.72 88888.00 2014-06-14 18:33:35.000 165 12494.75 63.52 54727.72 88888.00 2014-06-14 18:33:35.125 165 12494.75 63.50 54727.72 88888.00 2014-06-14 18:33:35.250 165 12494.73 63.52 54727.75 88888.00 2014-06-14 18:33:35.375 165 12494.73 63.52 54727.75 88888.00 2014-06-14 18:33:35.500 165 12494.65 63.55 54727.72 88888.00 2014-06-14 18:33:35.625 165 12494.62 63.52 54727.72 88888.00 2014-06-14 18:33:35.750 165 12494.67 63.55 54727.72 88888.00 2014-06-14 18:33:35.875 165 12494.73 63.55 54727.75 88888.00 2014-06-14 18:33:36.000 165 12494.75 63.55 54727.75 88888.00 2014-06-14 18:33:36.125 165 12494.70 63.55 54727.75 88888.00 2014-06-14 18:33:36.250 165 12494.70 63.58 54727.75 88888.00 2014-06-14 18:33:36.375 165 12494.77 63.58 54727.75 88888.00 2014-06-14 18:33:36.500 165 12494.75 63.55 54727.72 88888.00 2014-06-14 18:33:36.625 165 12494.77 63.55 54727.75 88888.00 2014-06-14 18:33:36.750 165 12494.75 63.62 54727.75 88888.00 2014-06-14 18:33:36.875 165 12494.70 63.62 54727.78 88888.00 2014-06-14 18:33:37.000 165 12494.73 63.62 54727.78 88888.00 2014-06-14 18:33:37.125 165 12494.77 63.60 54727.75 88888.00 2014-06-14 18:33:37.250 165 12494.73 63.60 54727.72 88888.00 2014-06-14 18:33:37.375 165 12494.73 63.60 54727.72 88888.00 2014-06-14 18:33:37.500 165 12494.77 63.65 54727.75 88888.00 2014-06-14 18:33:37.625 165 12494.70 63.65 54727.75 88888.00 2014-06-14 18:33:37.750 165 12494.65 63.65 54727.75 88888.00 2014-06-14 18:33:37.875 165 12494.67 63.70 54727.75 88888.00 2014-06-14 18:33:38.000 165 12494.73 63.70 54727.78 88888.00 2014-06-14 18:33:38.125 165 12494.83 63.67 54727.75 88888.00 2014-06-14 18:33:38.250 165 12494.83 63.67 54727.72 88888.00 2014-06-14 18:33:38.375 165 12494.75 63.70 54727.75 88888.00 2014-06-14 18:33:38.500 165 12494.67 63.73 54727.75 88888.00 2014-06-14 18:33:38.625 165 12494.70 63.73 54727.72 88888.00 2014-06-14 18:33:38.750 165 12494.70 63.75 54727.75 88888.00 2014-06-14 18:33:38.875 165 12494.70 63.77 54727.72 88888.00 2014-06-14 18:33:39.000 165 12494.80 63.77 54727.72 88888.00 2014-06-14 18:33:39.125 165 12494.83 63.75 54727.72 88888.00 2014-06-14 18:33:39.250 165 12494.80 63.75 54727.72 88888.00 2014-06-14 18:33:39.375 165 12494.83 63.75 54727.72 88888.00 2014-06-14 18:33:39.500 165 12494.90 63.75 54727.78 88888.00 2014-06-14 18:33:39.625 165 12494.88 63.80 54727.80 88888.00 2014-06-14 18:33:39.750 165 12494.83 63.83 54727.78 88888.00 2014-06-14 18:33:39.875 165 12494.75 63.75 54727.75 88888.00 2014-06-14 18:33:40.000 165 12494.75 63.75 54727.70 88888.00 2014-06-14 18:33:40.125 165 12494.83 63.80 54727.75 88888.00 2014-06-14 18:33:40.250 165 12494.80 63.77 54727.75 88888.00 2014-06-14 18:33:40.375 165 12494.80 63.80 54727.72 88888.00 2014-06-14 18:33:40.500 165 12494.85 63.80 54727.70 88888.00 2014-06-14 18:33:40.625 165 12494.90 63.77 54727.65 88888.00 2014-06-14 18:33:40.750 165 12494.92 63.80 54727.68 88888.00 2014-06-14 18:33:40.875 165 12494.90 63.83 54727.70 88888.00 2014-06-14 18:33:41.000 165 12494.83 63.80 54727.75 88888.00 2014-06-14 18:33:41.125 165 12494.83 63.85 54727.75 88888.00 2014-06-14 18:33:41.250 165 12494.83 63.80 54727.75 88888.00 2014-06-14 18:33:41.375 165 12494.88 63.80 54727.72 88888.00 2014-06-14 18:33:41.500 165 12494.80 63.83 54727.75 88888.00 2014-06-14 18:33:41.625 165 12494.73 63.80 54727.75 88888.00 2014-06-14 18:33:41.750 165 12494.73 63.77 54727.72 88888.00 2014-06-14 18:33:41.875 165 12494.77 63.75 54727.70 88888.00 2014-06-14 18:33:42.000 165 12494.85 63.80 54727.72 88888.00 2014-06-14 18:33:42.125 165 12494.85 63.80 54727.75 88888.00 2014-06-14 18:33:42.250 165 12494.80 63.77 54727.75 88888.00 2014-06-14 18:33:42.375 165 12494.83 63.75 54727.75 88888.00 2014-06-14 18:33:42.500 165 12494.85 63.75 54727.72 88888.00 2014-06-14 18:33:42.625 165 12494.85 63.77 54727.78 88888.00 2014-06-14 18:33:42.750 165 12494.85 63.77 54727.80 88888.00 2014-06-14 18:33:42.875 165 12494.85 63.83 54727.78 88888.00 2014-06-14 18:33:43.000 165 12494.85 63.77 54727.78 88888.00 2014-06-14 18:33:43.125 165 12494.88 63.77 54727.75 88888.00 2014-06-14 18:33:43.250 165 12494.83 63.80 54727.80 88888.00 2014-06-14 18:33:43.375 165 12494.80 63.83 54727.80 88888.00 2014-06-14 18:33:43.500 165 12494.80 63.75 54727.80 88888.00 2014-06-14 18:33:43.625 165 12494.85 63.75 54727.78 88888.00 2014-06-14 18:33:43.750 165 12494.90 63.77 54727.78 88888.00 2014-06-14 18:33:43.875 165 12494.92 63.80 54727.80 88888.00 2014-06-14 18:33:44.000 165 12495.00 63.80 54727.80 88888.00 2014-06-14 18:33:44.125 165 12494.98 63.77 54727.80 88888.00 2014-06-14 18:33:44.250 165 12494.90 63.75 54727.78 88888.00 2014-06-14 18:33:44.375 165 12494.88 63.75 54727.78 88888.00 2014-06-14 18:33:44.500 165 12494.88 63.70 54727.78 88888.00 2014-06-14 18:33:44.625 165 12494.85 63.77 54727.80 88888.00 2014-06-14 18:33:44.750 165 12494.85 63.80 54727.80 88888.00 2014-06-14 18:33:44.875 165 12494.90 63.77 54727.80 88888.00 2014-06-14 18:33:45.000 165 12494.95 63.75 54727.78 88888.00 2014-06-14 18:33:45.125 165 12494.95 63.75 54727.78 88888.00 2014-06-14 18:33:45.250 165 12494.85 63.75 54727.80 88888.00 2014-06-14 18:33:45.375 165 12494.88 63.73 54727.78 88888.00 2014-06-14 18:33:45.500 165 12494.88 63.70 54727.80 88888.00 2014-06-14 18:33:45.625 165 12494.90 63.70 54727.80 88888.00 2014-06-14 18:33:45.750 165 12494.85 63.73 54727.78 88888.00 2014-06-14 18:33:45.875 165 12494.80 63.73 54727.75 88888.00 2014-06-14 18:33:46.000 165 12494.83 63.70 54727.78 88888.00 2014-06-14 18:33:46.125 165 12494.80 63.70 54727.80 88888.00 2014-06-14 18:33:46.250 165 12494.77 63.70 54727.80 88888.00 2014-06-14 18:33:46.375 165 12494.77 63.70 54727.78 88888.00 2014-06-14 18:33:46.500 165 12494.83 63.67 54727.78 88888.00 2014-06-14 18:33:46.625 165 12494.85 63.70 54727.80 88888.00 2014-06-14 18:33:46.750 165 12494.83 63.70 54727.78 88888.00 2014-06-14 18:33:46.875 165 12494.83 63.67 54727.78 88888.00 2014-06-14 18:33:47.000 165 12494.85 63.65 54727.78 88888.00 2014-06-14 18:33:47.125 165 12494.83 63.67 54727.78 88888.00 2014-06-14 18:33:47.250 165 12494.77 63.67 54727.80 88888.00 2014-06-14 18:33:47.375 165 12494.83 63.67 54727.82 88888.00 2014-06-14 18:33:47.500 165 12494.77 63.62 54727.82 88888.00 2014-06-14 18:33:47.625 165 12494.73 63.65 54727.80 88888.00 2014-06-14 18:33:47.750 165 12494.75 63.65 54727.82 88888.00 2014-06-14 18:33:47.875 165 12494.77 63.62 54727.80 88888.00 2014-06-14 18:33:48.000 165 12494.77 63.60 54727.82 88888.00 2014-06-14 18:33:48.125 165 12494.73 63.55 54727.82 88888.00 2014-06-14 18:33:48.250 165 12494.70 63.55 54727.85 88888.00 2014-06-14 18:33:48.375 165 12494.70 63.58 54727.85 88888.00 2014-06-14 18:33:48.500 165 12494.77 63.60 54727.85 88888.00 2014-06-14 18:33:48.625 165 12494.77 63.58 54727.85 88888.00 2014-06-14 18:33:48.750 165 12494.77 63.58 54727.82 88888.00 2014-06-14 18:33:48.875 165 12494.80 63.52 54727.82 88888.00 2014-06-14 18:33:49.000 165 12494.83 63.52 54727.80 88888.00 2014-06-14 18:33:49.125 165 12494.80 63.52 54727.85 88888.00 2014-06-14 18:33:49.250 165 12494.67 63.50 54727.85 88888.00 2014-06-14 18:33:49.375 165 12494.70 63.52 54727.88 88888.00 2014-06-14 18:33:49.500 165 12494.73 63.55 54727.90 88888.00 2014-06-14 18:33:49.625 165 12494.75 63.55 54727.90 88888.00 2014-06-14 18:33:49.750 165 12494.73 63.52 54727.85 88888.00 2014-06-14 18:33:49.875 165 12494.75 63.50 54727.85 88888.00 2014-06-14 18:33:50.000 165 12494.85 63.52 54727.85 88888.00 2014-06-14 18:33:50.125 165 12494.80 63.50 54727.88 88888.00 2014-06-14 18:33:50.250 165 12494.67 63.50 54727.88 88888.00 2014-06-14 18:33:50.375 165 12494.62 63.48 54727.82 88888.00 2014-06-14 18:33:50.500 165 12494.65 63.48 54727.85 88888.00 2014-06-14 18:33:50.625 165 12494.70 63.52 54727.88 88888.00 2014-06-14 18:33:50.750 165 12494.70 63.50 54727.85 88888.00 2014-06-14 18:33:50.875 165 12494.70 63.50 54727.82 88888.00 2014-06-14 18:33:51.000 165 12494.73 63.48 54727.85 88888.00 2014-06-14 18:33:51.125 165 12494.67 63.48 54727.85 88888.00 2014-06-14 18:33:51.250 165 12494.62 63.45 54727.82 88888.00 2014-06-14 18:33:51.375 165 12494.62 63.48 54727.85 88888.00 2014-06-14 18:33:51.500 165 12494.65 63.48 54727.82 88888.00 2014-06-14 18:33:51.625 165 12494.67 63.42 54727.82 88888.00 2014-06-14 18:33:51.750 165 12494.67 63.38 54727.82 88888.00 2014-06-14 18:33:51.875 165 12494.67 63.40 54727.85 88888.00 2014-06-14 18:33:52.000 165 12494.67 63.45 54727.85 88888.00 2014-06-14 18:33:52.125 165 12494.67 63.42 54727.85 88888.00 2014-06-14 18:33:52.250 165 12494.62 63.38 54727.85 88888.00 2014-06-14 18:33:52.375 165 12494.65 63.38 54727.82 88888.00 2014-06-14 18:33:52.500 165 12494.58 63.38 54727.82 88888.00 2014-06-14 18:33:52.625 165 12494.60 63.38 54727.85 88888.00 2014-06-14 18:33:52.750 165 12494.62 63.38 54727.85 88888.00 2014-06-14 18:33:52.875 165 12494.65 63.35 54727.82 88888.00 2014-06-14 18:33:53.000 165 12494.65 63.38 54727.85 88888.00 2014-06-14 18:33:53.125 165 12494.73 63.38 54727.88 88888.00 2014-06-14 18:33:53.250 165 12494.65 63.33 54727.85 88888.00 2014-06-14 18:33:53.375 165 12494.67 63.38 54727.82 88888.00 2014-06-14 18:33:53.500 165 12494.70 63.38 54727.82 88888.00 2014-06-14 18:33:53.625 165 12494.67 63.33 54727.82 88888.00 2014-06-14 18:33:53.750 165 12494.62 63.35 54727.85 88888.00 2014-06-14 18:33:53.875 165 12494.62 63.33 54727.85 88888.00 2014-06-14 18:33:54.000 165 12494.65 63.33 54727.88 88888.00 2014-06-14 18:33:54.125 165 12494.62 63.30 54727.88 88888.00 2014-06-14 18:33:54.250 165 12494.58 63.30 54727.88 88888.00 2014-06-14 18:33:54.375 165 12494.60 63.35 54727.88 88888.00 2014-06-14 18:33:54.500 165 12494.58 63.30 54727.90 88888.00 2014-06-14 18:33:54.625 165 12494.58 63.30 54727.93 88888.00 2014-06-14 18:33:54.750 165 12494.60 63.27 54727.93 88888.00 2014-06-14 18:33:54.875 165 12494.62 63.25 54727.88 88888.00 2014-06-14 18:33:55.000 165 12494.60 63.27 54727.88 88888.00 2014-06-14 18:33:55.125 165 12494.55 63.30 54727.90 88888.00 2014-06-14 18:33:55.250 165 12494.55 63.33 54727.93 88888.00 2014-06-14 18:33:55.375 165 12494.60 63.33 54727.90 88888.00 2014-06-14 18:33:55.500 165 12494.60 63.30 54727.88 88888.00 2014-06-14 18:33:55.625 165 12494.60 63.25 54727.90 88888.00 2014-06-14 18:33:55.750 165 12494.58 63.27 54727.93 88888.00 2014-06-14 18:33:55.875 165 12494.60 63.33 54727.95 88888.00 2014-06-14 18:33:56.000 165 12494.55 63.30 54727.90 88888.00 2014-06-14 18:33:56.125 165 12494.58 63.27 54727.93 88888.00 2014-06-14 18:33:56.250 165 12494.50 63.27 54727.90 88888.00 2014-06-14 18:33:56.375 165 12494.50 63.30 54727.90 88888.00 2014-06-14 18:33:56.500 165 12494.45 63.27 54727.90 88888.00 2014-06-14 18:33:56.625 165 12494.48 63.23 54727.88 88888.00 2014-06-14 18:33:56.750 165 12494.52 63.25 54727.90 88888.00 2014-06-14 18:33:56.875 165 12494.58 63.25 54727.90 88888.00 2014-06-14 18:33:57.000 165 12494.55 63.25 54727.90 88888.00 2014-06-14 18:33:57.125 165 12494.55 63.27 54727.90 88888.00 2014-06-14 18:33:57.250 165 12494.50 63.25 54727.90 88888.00 2014-06-14 18:33:57.375 165 12494.45 63.25 54727.90 88888.00 2014-06-14 18:33:57.500 165 12494.42 63.20 54727.88 88888.00 2014-06-14 18:33:57.625 165 12494.50 63.25 54727.90 88888.00 2014-06-14 18:33:57.750 165 12494.52 63.27 54727.93 88888.00 2014-06-14 18:33:57.875 165 12494.50 63.25 54727.93 88888.00 2014-06-14 18:33:58.000 165 12494.50 63.27 54727.90 88888.00 2014-06-14 18:33:58.125 165 12494.50 63.27 54727.93 88888.00 2014-06-14 18:33:58.250 165 12494.48 63.25 54727.95 88888.00 2014-06-14 18:33:58.375 165 12494.45 63.25 54727.93 88888.00 2014-06-14 18:33:58.500 165 12494.48 63.25 54727.93 88888.00 2014-06-14 18:33:58.625 165 12494.48 63.25 54727.93 88888.00 2014-06-14 18:33:58.750 165 12494.35 63.25 54727.93 88888.00 2014-06-14 18:33:58.875 165 12494.35 63.23 54727.93 88888.00 2014-06-14 18:33:59.000 165 12494.42 63.27 54727.97 88888.00 2014-06-14 18:33:59.125 165 12494.48 63.27 54727.95 88888.00 2014-06-14 18:33:59.250 165 12494.50 63.25 54727.95 88888.00 2014-06-14 18:33:59.375 165 12494.48 63.23 54727.93 88888.00 2014-06-14 18:33:59.500 165 12494.50 63.23 54727.93 88888.00 2014-06-14 18:33:59.625 165 12494.50 63.23 54727.93 88888.00 2014-06-14 18:33:59.750 165 12494.52 63.23 54727.93 88888.00 2014-06-14 18:33:59.875 165 12494.48 63.20 54727.93 88888.00 2014-06-14 18:34:00.000 165 12494.42 63.15 54727.93 88888.00 2014-06-14 18:34:00.125 165 12494.35 63.15 54727.97 88888.00 2014-06-14 18:34:00.250 165 12494.35 63.17 54728.00 88888.00 2014-06-14 18:34:00.375 165 12494.38 63.17 54727.97 88888.00 2014-06-14 18:34:00.500 165 12494.38 63.17 54727.95 88888.00 2014-06-14 18:34:00.625 165 12494.42 63.20 54728.00 88888.00 2014-06-14 18:34:00.750 165 12494.40 63.17 54728.00 88888.00 2014-06-14 18:34:00.875 165 12494.38 63.20 54728.00 88888.00 2014-06-14 18:34:01.000 165 12494.35 63.20 54728.03 88888.00 2014-06-14 18:34:01.125 165 12494.35 63.20 54728.00 88888.00 2014-06-14 18:34:01.250 165 12494.38 63.15 54727.97 88888.00 2014-06-14 18:34:01.375 165 12494.42 63.15 54727.95 88888.00 2014-06-14 18:34:01.500 165 12494.40 63.17 54728.00 88888.00 2014-06-14 18:34:01.625 165 12494.35 63.17 54727.97 88888.00 2014-06-14 18:34:01.750 165 12494.38 63.17 54727.97 88888.00 2014-06-14 18:34:01.875 165 12494.42 63.17 54728.00 88888.00 2014-06-14 18:34:02.000 165 12494.40 63.15 54727.97 88888.00 2014-06-14 18:34:02.125 165 12494.40 63.17 54727.97 88888.00 2014-06-14 18:34:02.250 165 12494.40 63.17 54727.95 88888.00 2014-06-14 18:34:02.375 165 12494.40 63.17 54727.97 88888.00 2014-06-14 18:34:02.500 165 12494.42 63.20 54727.95 88888.00 2014-06-14 18:34:02.625 165 12494.45 63.20 54727.95 88888.00 2014-06-14 18:34:02.750 165 12494.45 63.17 54727.97 88888.00 2014-06-14 18:34:02.875 165 12494.42 63.17 54727.95 88888.00 2014-06-14 18:34:03.000 165 12494.38 63.17 54727.95 88888.00 2014-06-14 18:34:03.125 165 12494.35 63.17 54727.95 88888.00 2014-06-14 18:34:03.250 165 12494.27 63.12 54727.97 88888.00 2014-06-14 18:34:03.375 165 12494.30 63.15 54728.00 88888.00 2014-06-14 18:34:03.500 165 12494.30 63.15 54727.97 88888.00 2014-06-14 18:34:03.625 165 12494.27 63.12 54727.97 88888.00 2014-06-14 18:34:03.750 165 12494.25 63.12 54727.95 88888.00 2014-06-14 18:34:03.875 165 12494.25 63.12 54727.95 88888.00 2014-06-14 18:34:04.000 165 12494.25 63.12 54727.97 88888.00 2014-06-14 18:34:04.125 165 12494.20 63.12 54727.95 88888.00 2014-06-14 18:34:04.250 165 12494.15 63.12 54727.97 88888.00 2014-06-14 18:34:04.375 165 12494.17 63.12 54727.95 88888.00 2014-06-14 18:34:04.500 165 12494.17 63.15 54727.93 88888.00 2014-06-14 18:34:04.625 165 12494.15 63.12 54727.95 88888.00 2014-06-14 18:34:04.750 165 12494.20 63.12 54727.95 88888.00 2014-06-14 18:34:04.875 165 12494.30 63.15 54727.97 88888.00 2014-06-14 18:34:05.000 165 12494.30 63.15 54727.97 88888.00 2014-06-14 18:34:05.125 165 12494.25 63.15 54727.95 88888.00 2014-06-14 18:34:05.250 165 12494.17 63.10 54727.95 88888.00 2014-06-14 18:34:05.375 165 12494.17 63.12 54727.95 88888.00 2014-06-14 18:34:05.500 165 12494.17 63.15 54727.95 88888.00 2014-06-14 18:34:05.625 165 12494.20 63.15 54727.95 88888.00 2014-06-14 18:34:05.750 165 12494.30 63.12 54727.97 88888.00 2014-06-14 18:34:05.875 165 12494.30 63.12 54728.00 88888.00 2014-06-14 18:34:06.000 165 12494.23 63.12 54727.97 88888.00 2014-06-14 18:34:06.125 165 12494.27 63.12 54727.95 88888.00 2014-06-14 18:34:06.250 165 12494.27 63.10 54727.95 88888.00 2014-06-14 18:34:06.375 165 12494.27 63.10 54727.95 88888.00 2014-06-14 18:34:06.500 165 12494.23 63.10 54727.95 88888.00 2014-06-14 18:34:06.625 165 12494.25 63.08 54727.95 88888.00 2014-06-14 18:34:06.750 165 12494.20 63.08 54727.97 88888.00 2014-06-14 18:34:06.875 165 12494.20 63.10 54728.00 88888.00 2014-06-14 18:34:07.000 165 12494.23 63.10 54728.00 88888.00 2014-06-14 18:34:07.125 165 12494.25 63.08 54728.00 88888.00 2014-06-14 18:34:07.250 165 12494.20 63.05 54728.00 88888.00 2014-06-14 18:34:07.375 165 12494.20 63.08 54727.97 88888.00 2014-06-14 18:34:07.500 165 12494.17 63.08 54728.00 88888.00 2014-06-14 18:34:07.625 165 12494.17 63.08 54727.97 88888.00 2014-06-14 18:34:07.750 165 12494.15 63.08 54728.00 88888.00 2014-06-14 18:34:07.875 165 12494.12 63.08 54728.03 88888.00 2014-06-14 18:34:08.000 165 12494.08 63.08 54728.00 88888.00 2014-06-14 18:34:08.125 165 12494.15 63.08 54727.97 88888.00 2014-06-14 18:34:08.250 165 12494.20 63.08 54728.00 88888.00 2014-06-14 18:34:08.375 165 12494.27 63.10 54728.00 88888.00 2014-06-14 18:34:08.500 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:08.625 165 12494.30 63.08 54728.03 88888.00 2014-06-14 18:34:08.750 165 12494.30 63.08 54728.03 88888.00 2014-06-14 18:34:08.875 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:09.000 165 12494.25 63.05 54728.00 88888.00 2014-06-14 18:34:09.125 165 12494.15 63.05 54728.00 88888.00 2014-06-14 18:34:09.250 165 12494.17 63.05 54728.00 88888.00 2014-06-14 18:34:09.375 165 12494.27 63.05 54727.97 88888.00 2014-06-14 18:34:09.500 165 12494.27 63.05 54727.97 88888.00 2014-06-14 18:34:09.625 165 12494.27 63.08 54727.97 88888.00 2014-06-14 18:34:09.750 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:09.875 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:10.000 165 12494.30 63.08 54727.97 88888.00 2014-06-14 18:34:10.125 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:10.250 165 12494.25 63.02 54727.97 88888.00 2014-06-14 18:34:10.375 165 12494.25 63.02 54727.97 88888.00 2014-06-14 18:34:10.500 165 12494.23 63.05 54727.97 88888.00 2014-06-14 18:34:10.625 165 12494.27 63.08 54728.00 88888.00 2014-06-14 18:34:10.750 165 12494.30 63.05 54728.00 88888.00 2014-06-14 18:34:10.875 165 12494.30 63.05 54727.97 88888.00 2014-06-14 18:34:11.000 165 12494.30 63.08 54728.00 88888.00 2014-06-14 18:34:11.125 165 12494.30 63.08 54728.00 88888.00 2014-06-14 18:34:11.250 165 12494.33 63.02 54728.00 88888.00 2014-06-14 18:34:11.375 165 12494.33 63.00 54728.00 88888.00 2014-06-14 18:34:11.500 165 12494.30 63.00 54728.00 88888.00 2014-06-14 18:34:11.625 165 12494.27 63.00 54727.97 88888.00 2014-06-14 18:34:11.750 165 12494.27 63.00 54727.95 88888.00 2014-06-14 18:34:11.875 165 12494.25 63.00 54727.95 88888.00 2014-06-14 18:34:12.000 165 12494.30 63.05 54727.97 88888.00 2014-06-14 18:34:12.125 165 12494.33 63.02 54727.97 88888.00 2014-06-14 18:34:12.250 165 12494.35 62.98 54727.97 88888.00 2014-06-14 18:34:12.375 165 12494.38 62.98 54727.97 88888.00 2014-06-14 18:34:12.500 165 12494.38 62.98 54727.97 88888.00 2014-06-14 18:34:12.625 165 12494.40 63.02 54728.00 88888.00 2014-06-14 18:34:12.750 165 12494.40 63.02 54728.00 88888.00 2014-06-14 18:34:12.875 165 12494.45 62.98 54728.00 88888.00 2014-06-14 18:34:13.000 165 12494.35 63.00 54727.97 88888.00 2014-06-14 18:34:13.125 165 12494.30 63.00 54727.97 88888.00 2014-06-14 18:34:13.250 165 12494.30 62.98 54727.97 88888.00 2014-06-14 18:34:13.375 165 12494.38 62.98 54728.00 88888.00 2014-06-14 18:34:13.500 165 12494.35 62.92 54727.95 88888.00 2014-06-14 18:34:13.625 165 12494.38 62.92 54727.97 88888.00 2014-06-14 18:34:13.750 165 12494.38 62.95 54728.00 88888.00 2014-06-14 18:34:13.875 165 12494.42 62.98 54728.00 88888.00 2014-06-14 18:34:14.000 165 12494.40 62.98 54728.00 88888.00 2014-06-14 18:34:14.125 165 12494.33 62.98 54727.97 88888.00 2014-06-14 18:34:14.250 165 12494.27 62.95 54727.97 88888.00 2014-06-14 18:34:14.375 165 12494.30 62.98 54727.95 88888.00 2014-06-14 18:34:14.500 165 12494.30 62.92 54727.97 88888.00 2014-06-14 18:34:14.625 165 12494.33 62.92 54727.97 88888.00 2014-06-14 18:34:14.750 165 12494.35 62.95 54727.97 88888.00 2014-06-14 18:34:14.875 165 12494.35 62.92 54727.95 88888.00 2014-06-14 18:34:15.000 165 12494.38 62.92 54727.97 88888.00 2014-06-14 18:34:15.125 165 12494.42 62.92 54727.97 88888.00 2014-06-14 18:34:15.250 165 12494.40 62.90 54727.97 88888.00 2014-06-14 18:34:15.375 165 12494.40 62.92 54727.97 88888.00 2014-06-14 18:34:15.500 165 12494.33 62.90 54727.95 88888.00 2014-06-14 18:34:15.625 165 12494.25 62.85 54727.93 88888.00 2014-06-14 18:34:15.750 165 12494.30 62.85 54727.95 88888.00 2014-06-14 18:34:15.875 165 12494.35 62.90 54727.95 88888.00 2014-06-14 18:34:16.000 165 12494.30 62.88 54727.97 88888.00 2014-06-14 18:34:16.125 165 12494.25 62.88 54727.95 88888.00 2014-06-14 18:34:16.250 165 12494.30 62.88 54727.97 88888.00 2014-06-14 18:34:16.375 165 12494.30 62.88 54727.97 88888.00 2014-06-14 18:34:16.500 165 12494.30 62.90 54727.97 88888.00 2014-06-14 18:34:16.625 165 12494.33 62.90 54727.97 88888.00 2014-06-14 18:34:16.750 165 12494.30 62.88 54727.93 88888.00 2014-06-14 18:34:16.875 165 12494.38 62.88 54727.93 88888.00 2014-06-14 18:34:17.000 165 12494.38 62.85 54727.95 88888.00 2014-06-14 18:34:17.125 165 12494.30 62.88 54727.97 88888.00 2014-06-14 18:34:17.250 165 12494.30 62.85 54727.97 88888.00 2014-06-14 18:34:17.375 165 12494.42 62.88 54727.95 88888.00 2014-06-14 18:34:17.500 165 12494.42 62.85 54727.95 88888.00 2014-06-14 18:34:17.625 165 12494.40 62.85 54727.95 88888.00 2014-06-14 18:34:17.750 165 12494.33 62.85 54727.97 88888.00 2014-06-14 18:34:17.875 165 12494.30 62.85 54727.97 88888.00 2014-06-14 18:34:18.000 165 12494.30 62.83 54727.97 88888.00 2014-06-14 18:34:18.125 165 12494.35 62.83 54727.97 88888.00 2014-06-14 18:34:18.250 165 12494.33 62.80 54727.95 88888.00 2014-06-14 18:34:18.375 165 12494.33 62.75 54727.95 88888.00 2014-06-14 18:34:18.500 165 12494.33 62.77 54727.97 88888.00 2014-06-14 18:34:18.625 165 12494.30 62.77 54728.00 88888.00 2014-06-14 18:34:18.750 165 12494.33 62.77 54728.00 88888.00 2014-06-14 18:34:18.875 165 12494.35 62.77 54728.00 88888.00 2014-06-14 18:34:19.000 165 12494.38 62.75 54728.00 88888.00 2014-06-14 18:34:19.125 165 12494.30 62.77 54728.03 88888.00 2014-06-14 18:34:19.250 165 12494.27 62.75 54728.03 88888.00 2014-06-14 18:34:19.375 165 12494.33 62.73 54728.03 88888.00 2014-06-14 18:34:19.500 165 12494.33 62.73 54728.00 88888.00 2014-06-14 18:34:19.625 165 12494.30 62.73 54728.00 88888.00 2014-06-14 18:34:19.750 165 12494.25 62.70 54728.05 88888.00 2014-06-14 18:34:19.875 165 12494.27 62.67 54728.00 88888.00 2014-06-14 18:34:20.000 165 12494.25 62.67 54728.03 88888.00 2014-06-14 18:34:20.125 165 12494.23 62.70 54728.03 88888.00 2014-06-14 18:34:20.250 165 12494.27 62.70 54728.03 88888.00 2014-06-14 18:34:20.375 165 12494.33 62.70 54728.05 88888.00 2014-06-14 18:34:20.500 165 12494.30 62.67 54728.03 88888.00 2014-06-14 18:34:20.625 165 12494.20 62.65 54728.00 88888.00 2014-06-14 18:34:20.750 165 12494.17 62.62 54728.03 88888.00 2014-06-14 18:34:20.875 165 12494.17 62.65 54728.00 88888.00 2014-06-14 18:34:21.000 165 12494.12 62.67 54728.00 88888.00 2014-06-14 18:34:21.125 165 12494.10 62.65 54728.03 88888.00 2014-06-14 18:34:21.250 165 12494.10 62.65 54728.03 88888.00 2014-06-14 18:34:21.375 165 12494.15 62.70 54728.00 88888.00 2014-06-14 18:34:21.500 165 12494.20 62.65 54728.03 88888.00 2014-06-14 18:34:21.625 165 12494.17 62.65 54728.00 88888.00 2014-06-14 18:34:21.750 165 12494.12 62.65 54727.97 88888.00 2014-06-14 18:34:21.875 165 12494.15 62.65 54728.00 88888.00 2014-06-14 18:34:22.000 165 12494.12 62.62 54728.03 88888.00 2014-06-14 18:34:22.125 165 12494.08 62.62 54728.03 88888.00 2014-06-14 18:34:22.250 165 12494.00 62.58 54728.03 88888.00 2014-06-14 18:34:22.375 165 12494.02 62.58 54728.00 88888.00 2014-06-14 18:34:22.500 165 12494.10 62.60 54728.00 88888.00 2014-06-14 18:34:22.625 165 12494.15 62.58 54727.97 88888.00 2014-06-14 18:34:22.750 165 12494.17 62.60 54728.00 88888.00 2014-06-14 18:34:22.875 165 12494.15 62.62 54728.03 88888.00 2014-06-14 18:34:23.000 165 12494.12 62.60 54728.00 88888.00 2014-06-14 18:34:23.125 165 12494.10 62.55 54728.00 88888.00 2014-06-14 18:34:23.250 165 12494.05 62.55 54728.03 88888.00 2014-06-14 18:34:23.375 165 12494.08 62.58 54728.00 88888.00 2014-06-14 18:34:23.500 165 12494.10 62.55 54728.03 88888.00 2014-06-14 18:34:23.625 165 12494.08 62.55 54728.00 88888.00 2014-06-14 18:34:23.750 165 12494.05 62.52 54728.03 88888.00 2014-06-14 18:34:23.875 165 12494.10 62.52 54728.05 88888.00 2014-06-14 18:34:24.000 165 12494.08 62.52 54728.03 88888.00 2014-06-14 18:34:24.125 165 12494.05 62.50 54728.03 88888.00 2014-06-14 18:34:24.250 165 12493.98 62.48 54728.05 88888.00 2014-06-14 18:34:24.375 165 12493.98 62.50 54728.05 88888.00 2014-06-14 18:34:24.500 165 12493.98 62.52 54728.05 88888.00 2014-06-14 18:34:24.625 165 12493.98 62.48 54728.03 88888.00 2014-06-14 18:34:24.750 165 12493.98 62.45 54728.03 88888.00 2014-06-14 18:34:24.875 165 12494.00 62.45 54728.05 88888.00 2014-06-14 18:34:25.000 165 12493.98 62.48 54728.05 88888.00 2014-06-14 18:34:25.125 165 12493.92 62.48 54728.05 88888.00 2014-06-14 18:34:25.250 165 12493.90 62.42 54728.05 88888.00 2014-06-14 18:34:25.375 165 12493.98 62.42 54728.03 88888.00 2014-06-14 18:34:25.500 165 12493.90 62.42 54728.05 88888.00 2014-06-14 18:34:25.625 165 12493.90 62.45 54728.03 88888.00 2014-06-14 18:34:25.750 165 12493.85 62.45 54728.05 88888.00 2014-06-14 18:34:25.875 165 12493.85 62.45 54728.10 88888.00 2014-06-14 18:34:26.000 165 12493.83 62.45 54728.10 88888.00 2014-06-14 18:34:26.125 165 12493.83 62.48 54728.07 88888.00 2014-06-14 18:34:26.250 165 12493.90 62.42 54728.07 88888.00 2014-06-14 18:34:26.375 165 12493.90 62.42 54728.07 88888.00 2014-06-14 18:34:26.500 165 12493.85 62.42 54728.07 88888.00 2014-06-14 18:34:26.625 165 12493.80 62.42 54728.05 88888.00 2014-06-14 18:34:26.750 165 12493.75 62.42 54728.03 88888.00 2014-06-14 18:34:26.875 165 12493.70 62.42 54728.03 88888.00 2014-06-14 18:34:27.000 165 12493.67 62.42 54728.05 88888.00 2014-06-14 18:34:27.125 165 12493.73 62.45 54728.05 88888.00 2014-06-14 18:34:27.250 165 12493.77 62.40 54728.07 88888.00 2014-06-14 18:34:27.375 165 12493.75 62.42 54728.05 88888.00 2014-06-14 18:34:27.500 165 12493.70 62.40 54728.03 88888.00 2014-06-14 18:34:27.625 165 12493.67 62.40 54728.03 88888.00 2014-06-14 18:34:27.750 165 12493.65 62.40 54728.00 88888.00 2014-06-14 18:34:27.875 165 12493.55 62.38 54728.03 88888.00 2014-06-14 18:34:28.000 165 12493.58 62.38 54728.05 88888.00 2014-06-14 18:34:28.125 165 12493.58 62.38 54728.07 88888.00 2014-06-14 18:34:28.250 165 12493.52 62.40 54728.07 88888.00 2014-06-14 18:34:28.375 165 12493.60 62.38 54728.05 88888.00 2014-06-14 18:34:28.500 165 12493.65 62.33 54728.05 88888.00 2014-06-14 18:34:28.625 165 12493.67 62.35 54728.05 88888.00 2014-06-14 18:34:28.750 165 12493.67 62.38 54728.05 88888.00 2014-06-14 18:34:28.875 165 12493.67 62.35 54728.05 88888.00 2014-06-14 18:34:29.000 165 12493.58 62.38 54728.07 88888.00 2014-06-14 18:34:29.125 165 12493.55 62.38 54728.07 88888.00 2014-06-14 18:34:29.250 165 12493.50 62.35 54728.05 88888.00 2014-06-14 18:34:29.375 165 12493.52 62.33 54728.05 88888.00 2014-06-14 18:34:29.500 165 12493.52 62.33 54728.05 88888.00 2014-06-14 18:34:29.625 165 12493.52 62.30 54728.07 88888.00 2014-06-14 18:34:29.750 165 12493.55 62.33 54728.10 88888.00 2014-06-14 18:34:29.875 165 12493.62 62.33 54728.07 88888.00 2014-06-14 18:34:30.000 165 12493.55 62.33 54728.07 88888.00 2014-06-14 18:34:30.125 165 12493.48 62.33 54728.10 88888.00 2014-06-14 18:34:30.250 165 12493.48 62.33 54728.10 88888.00 2014-06-14 18:34:30.375 165 12493.50 62.30 54728.10 88888.00 2014-06-14 18:34:30.500 165 12493.50 62.33 54728.10 88888.00 2014-06-14 18:34:30.625 165 12493.45 62.33 54728.10 88888.00 2014-06-14 18:34:30.750 165 12493.48 62.30 54728.12 88888.00 2014-06-14 18:34:30.875 165 12493.50 62.30 54728.12 88888.00 2014-06-14 18:34:31.000 165 12493.48 62.27 54728.12 88888.00 2014-06-14 18:34:31.125 165 12493.45 62.27 54728.10 88888.00 2014-06-14 18:34:31.250 165 12493.45 62.27 54728.10 88888.00 2014-06-14 18:34:31.375 165 12493.48 62.33 54728.10 88888.00 2014-06-14 18:34:31.500 165 12493.45 62.33 54728.10 88888.00 2014-06-14 18:34:31.625 165 12493.42 62.27 54728.10 88888.00 2014-06-14 18:34:31.750 165 12493.40 62.27 54728.10 88888.00 2014-06-14 18:34:31.875 165 12493.35 62.30 54728.10 88888.00 2014-06-14 18:34:32.000 165 12493.30 62.23 54728.05 88888.00 2014-06-14 18:34:32.125 165 12493.25 62.25 54728.07 88888.00 2014-06-14 18:34:32.250 165 12493.25 62.27 54728.12 88888.00 2014-06-14 18:34:32.375 165 12493.20 62.27 54728.10 88888.00 2014-06-14 18:34:32.500 165 12493.17 62.23 54728.10 88888.00 2014-06-14 18:34:32.625 165 12493.27 62.20 54728.07 88888.00 2014-06-14 18:34:32.750 165 12493.25 62.25 54728.07 88888.00 2014-06-14 18:34:32.875 165 12493.27 62.30 54728.10 88888.00 2014-06-14 18:34:33.000 165 12493.30 62.25 54728.07 88888.00 2014-06-14 18:34:33.125 165 12493.27 62.25 54728.07 88888.00 2014-06-14 18:34:33.250 165 12493.20 62.27 54728.10 88888.00 2014-06-14 18:34:33.375 165 12493.17 62.27 54728.07 88888.00 2014-06-14 18:34:33.500 165 12493.20 62.25 54728.10 88888.00 2014-06-14 18:34:33.625 165 12493.20 62.25 54728.10 88888.00 2014-06-14 18:34:33.750 165 12493.15 62.23 54728.10 88888.00 2014-06-14 18:34:33.875 165 12493.10 62.23 54728.07 88888.00 2014-06-14 18:34:34.000 165 12493.10 62.27 54728.10 88888.00 2014-06-14 18:34:34.125 165 12493.12 62.30 54728.12 88888.00 2014-06-14 18:34:34.250 165 12493.10 62.27 54728.12 88888.00 2014-06-14 18:34:34.375 165 12493.10 62.25 54728.07 88888.00 2014-06-14 18:34:34.500 165 12493.10 62.20 54728.07 88888.00 2014-06-14 18:34:34.625 165 12493.08 62.25 54728.10 88888.00 2014-06-14 18:34:34.750 165 12493.05 62.27 54728.07 88888.00 2014-06-14 18:34:34.875 165 12493.12 62.25 54728.10 88888.00 2014-06-14 18:34:35.000 165 12493.15 62.25 54728.12 88888.00 2014-06-14 18:34:35.125 165 12493.08 62.20 54728.10 88888.00 2014-06-14 18:34:35.250 165 12493.02 62.23 54728.10 88888.00 2014-06-14 18:34:35.375 165 12493.00 62.23 54728.12 88888.00 2014-06-14 18:34:35.500 165 12493.00 62.20 54728.12 88888.00 2014-06-14 18:34:35.625 165 12492.98 62.20 54728.15 88888.00 2014-06-14 18:34:35.750 165 12493.00 62.23 54728.12 88888.00 2014-06-14 18:34:35.875 165 12493.12 62.25 54728.15 88888.00 2014-06-14 18:34:36.000 165 12493.17 62.20 54728.12 88888.00 2014-06-14 18:34:36.125 165 12493.05 62.20 54728.12 88888.00 2014-06-14 18:34:36.250 165 12492.95 62.20 54728.12 88888.00 2014-06-14 18:34:36.375 165 12493.00 62.17 54728.12 88888.00 2014-06-14 18:34:36.500 165 12493.02 62.17 54728.12 88888.00 2014-06-14 18:34:36.625 165 12492.95 62.23 54728.15 88888.00 2014-06-14 18:34:36.750 165 12492.98 62.20 54728.15 88888.00 2014-06-14 18:34:36.875 165 12492.98 62.20 54728.18 88888.00 2014-06-14 18:34:37.000 165 12493.00 62.20 54728.18 88888.00 2014-06-14 18:34:37.125 165 12493.00 62.17 54728.15 88888.00 2014-06-14 18:34:37.250 165 12492.88 62.12 54728.15 88888.00 2014-06-14 18:34:37.375 165 12492.83 62.15 54728.12 88888.00 2014-06-14 18:34:37.500 165 12492.88 62.20 54728.15 88888.00 2014-06-14 18:34:37.625 165 12492.88 62.20 54728.18 88888.00 2014-06-14 18:34:37.750 165 12492.88 62.17 54728.18 88888.00 2014-06-14 18:34:37.875 165 12492.88 62.15 54728.18 88888.00 2014-06-14 18:34:38.000 165 12492.88 62.15 54728.15 88888.00 2014-06-14 18:34:38.125 165 12492.88 62.20 54728.18 88888.00 2014-06-14 18:34:38.250 165 12492.83 62.17 54728.18 88888.00 2014-06-14 18:34:38.375 165 12492.80 62.17 54728.18 88888.00 2014-06-14 18:34:38.500 165 12492.83 62.20 54728.15 88888.00 2014-06-14 18:34:38.625 165 12492.77 62.17 54728.15 88888.00 2014-06-14 18:34:38.750 165 12492.75 62.17 54728.18 88888.00 2014-06-14 18:34:38.875 165 12492.77 62.12 54728.15 88888.00 2014-06-14 18:34:39.000 165 12492.77 62.12 54728.12 88888.00 2014-06-14 18:34:39.125 165 12492.83 62.17 54728.12 88888.00 2014-06-14 18:34:39.250 165 12492.85 62.17 54728.15 88888.00 2014-06-14 18:34:39.375 165 12492.80 62.17 54728.15 88888.00 2014-06-14 18:34:39.500 165 12492.85 62.15 54728.15 88888.00 2014-06-14 18:34:39.625 165 12492.88 62.15 54728.12 88888.00 2014-06-14 18:34:39.750 165 12492.80 62.17 54728.12 88888.00 2014-06-14 18:34:39.875 165 12492.75 62.17 54728.18 88888.00 2014-06-14 18:34:40.000 165 12492.70 62.15 54728.15 88888.00 2014-06-14 18:34:40.125 165 12492.67 62.10 54728.15 88888.00 2014-06-14 18:34:40.250 165 12492.73 62.10 54728.15 88888.00 2014-06-14 18:34:40.375 165 12492.80 62.10 54728.15 88888.00 2014-06-14 18:34:40.500 165 12492.73 62.10 54728.15 88888.00 2014-06-14 18:34:40.625 165 12492.65 62.12 54728.18 88888.00 2014-06-14 18:34:40.750 165 12492.62 62.12 54728.15 88888.00 2014-06-14 18:34:40.875 165 12492.67 62.17 54728.15 88888.00 2014-06-14 18:34:41.000 165 12492.70 62.15 54728.15 88888.00 2014-06-14 18:34:41.125 165 12492.65 62.15 54728.12 88888.00 2014-06-14 18:34:41.250 165 12492.62 62.12 54728.15 88888.00 2014-06-14 18:34:41.375 165 12492.70 62.12 54728.15 88888.00 2014-06-14 18:34:41.500 165 12492.70 62.12 54728.15 88888.00 2014-06-14 18:34:41.625 165 12492.67 62.15 54728.18 88888.00 2014-06-14 18:34:41.750 165 12492.70 62.15 54728.18 88888.00 2014-06-14 18:34:41.875 165 12492.70 62.12 54728.15 88888.00 2014-06-14 18:34:42.000 165 12492.60 62.10 54728.12 88888.00 2014-06-14 18:34:42.125 165 12492.52 62.12 54728.15 88888.00 2014-06-14 18:34:42.250 165 12492.58 62.15 54728.15 88888.00 2014-06-14 18:34:42.375 165 12492.73 62.15 54728.15 88888.00 2014-06-14 18:34:42.500 165 12492.70 62.12 54728.12 88888.00 2014-06-14 18:34:42.625 165 12492.67 62.10 54728.15 88888.00 2014-06-14 18:34:42.750 165 12492.65 62.12 54728.12 88888.00 2014-06-14 18:34:42.875 165 12492.60 62.10 54728.18 88888.00 2014-06-14 18:34:43.000 165 12492.55 62.12 54728.15 88888.00 2014-06-14 18:34:43.125 165 12492.52 62.12 54728.15 88888.00 2014-06-14 18:34:43.250 165 12492.48 62.15 54728.15 88888.00 2014-06-14 18:34:43.375 165 12492.58 62.12 54728.15 88888.00 2014-06-14 18:34:43.500 165 12492.60 62.12 54728.15 88888.00 2014-06-14 18:34:43.625 165 12492.60 62.10 54728.12 88888.00 2014-06-14 18:34:43.750 165 12492.50 62.12 54728.18 88888.00 2014-06-14 18:34:43.875 165 12492.50 62.17 54728.18 88888.00 2014-06-14 18:34:44.000 165 12492.55 62.20 54728.18 88888.00 2014-06-14 18:34:44.125 165 12492.55 62.17 54728.15 88888.00 2014-06-14 18:34:44.250 165 12492.45 62.15 54728.12 88888.00 2014-06-14 18:34:44.375 165 12492.48 62.10 54728.15 88888.00 2014-06-14 18:34:44.500 165 12492.52 62.12 54728.18 88888.00 2014-06-14 18:34:44.625 165 12492.52 62.12 54728.15 88888.00 2014-06-14 18:34:44.750 165 12492.52 62.12 54728.15 88888.00 2014-06-14 18:34:44.875 165 12492.48 62.17 54728.15 88888.00 2014-06-14 18:34:45.000 165 12492.52 62.17 54728.12 88888.00 2014-06-14 18:34:45.125 165 12492.55 62.17 54728.15 88888.00 2014-06-14 18:34:45.250 165 12492.52 62.15 54728.15 88888.00 2014-06-14 18:34:45.375 165 12492.52 62.12 54728.15 88888.00 2014-06-14 18:34:45.500 165 12492.50 62.15 54728.15 88888.00 2014-06-14 18:34:45.625 165 12492.50 62.15 54728.15 88888.00 2014-06-14 18:34:45.750 165 12492.52 62.17 54728.15 88888.00 2014-06-14 18:34:45.875 165 12492.58 62.15 54728.12 88888.00 2014-06-14 18:34:46.000 165 12492.58 62.15 54728.12 88888.00 2014-06-14 18:34:46.125 165 12492.55 62.12 54728.12 88888.00 2014-06-14 18:34:46.250 165 12492.48 62.10 54728.10 88888.00 2014-06-14 18:34:46.375 165 12492.48 62.12 54728.10 88888.00 2014-06-14 18:34:46.500 165 12492.48 62.17 54728.10 88888.00 2014-06-14 18:34:46.625 165 12492.52 62.15 54728.10 88888.00 2014-06-14 18:34:46.750 165 12492.52 62.15 54728.10 88888.00 2014-06-14 18:34:46.875 165 12492.55 62.20 54728.10 88888.00 2014-06-14 18:34:47.000 165 12492.52 62.23 54728.10 88888.00 2014-06-14 18:34:47.125 165 12492.55 62.17 54728.10 88888.00 2014-06-14 18:34:47.250 165 12492.58 62.17 54728.12 88888.00 2014-06-14 18:34:47.375 165 12492.55 62.23 54728.10 88888.00 2014-06-14 18:34:47.500 165 12492.50 62.20 54728.12 88888.00 2014-06-14 18:34:47.625 165 12492.50 62.20 54728.12 88888.00 2014-06-14 18:34:47.750 165 12492.50 62.17 54728.12 88888.00 2014-06-14 18:34:47.875 165 12492.62 62.17 54728.12 88888.00 2014-06-14 18:34:48.000 165 12492.62 62.15 54728.12 88888.00 2014-06-14 18:34:48.125 165 12492.58 62.20 54728.18 88888.00 2014-06-14 18:34:48.250 165 12492.55 62.23 54728.15 88888.00 2014-06-14 18:34:48.375 165 12492.67 62.25 54728.12 88888.00 2014-06-14 18:34:48.500 165 12492.67 62.17 54728.10 88888.00 2014-06-14 18:34:48.625 165 12492.62 62.15 54728.12 88888.00 2014-06-14 18:34:48.750 165 12492.62 62.17 54728.12 88888.00 2014-06-14 18:34:48.875 165 12492.65 62.20 54728.10 88888.00 2014-06-14 18:34:49.000 165 12492.70 62.17 54728.10 88888.00 2014-06-14 18:34:49.125 165 12492.67 62.23 54728.12 88888.00 2014-06-14 18:34:49.250 165 12492.58 62.17 54728.12 88888.00 2014-06-14 18:34:49.375 165 12492.55 62.20 54728.10 88888.00 2014-06-14 18:34:49.500 165 12492.55 62.20 54728.12 88888.00 2014-06-14 18:34:49.625 165 12492.55 62.23 54728.10 88888.00 2014-06-14 18:34:49.750 165 12492.62 62.25 54728.10 88888.00 2014-06-14 18:34:49.875 165 12492.60 62.23 54728.10 88888.00 2014-06-14 18:34:50.000 165 12492.65 62.25 54728.10 88888.00 2014-06-14 18:34:50.125 165 12492.60 62.25 54728.10 88888.00 2014-06-14 18:34:50.250 165 12492.50 62.23 54728.07 88888.00 2014-06-14 18:34:50.375 165 12492.48 62.20 54728.05 88888.00 2014-06-14 18:34:50.500 165 12492.50 62.23 54728.07 88888.00 2014-06-14 18:34:50.625 165 12492.52 62.23 54728.07 88888.00 2014-06-14 18:34:50.750 165 12492.58 62.23 54728.07 88888.00 2014-06-14 18:34:50.875 165 12492.58 62.25 54728.10 88888.00 2014-06-14 18:34:51.000 165 12492.60 62.23 54728.12 88888.00 2014-06-14 18:34:51.125 165 12492.62 62.23 54728.10 88888.00 2014-06-14 18:34:51.250 165 12492.52 62.25 54728.10 88888.00 2014-06-14 18:34:51.375 165 12492.50 62.23 54728.10 88888.00 2014-06-14 18:34:51.500 165 12492.48 62.23 54728.07 88888.00 2014-06-14 18:34:51.625 165 12492.50 62.30 54728.10 88888.00 2014-06-14 18:34:51.750 165 12492.52 62.30 54728.07 88888.00 2014-06-14 18:34:51.875 165 12492.50 62.27 54728.05 88888.00 2014-06-14 18:34:52.000 165 12492.48 62.25 54728.07 88888.00 2014-06-14 18:34:52.125 165 12492.52 62.27 54728.07 88888.00 2014-06-14 18:34:52.250 165 12492.55 62.30 54728.07 88888.00 2014-06-14 18:34:52.375 165 12492.60 62.30 54728.05 88888.00 2014-06-14 18:34:52.500 165 12492.58 62.27 54728.05 88888.00 2014-06-14 18:34:52.625 165 12492.55 62.25 54728.05 88888.00 2014-06-14 18:34:52.750 165 12492.52 62.25 54728.03 88888.00 2014-06-14 18:34:52.875 165 12492.58 62.25 54728.03 88888.00 2014-06-14 18:34:53.000 165 12492.62 62.27 54728.03 88888.00 2014-06-14 18:34:53.125 165 12492.62 62.30 54728.05 88888.00 2014-06-14 18:34:53.250 165 12492.60 62.30 54728.05 88888.00 2014-06-14 18:34:53.375 165 12492.55 62.30 54728.05 88888.00 2014-06-14 18:34:53.500 165 12492.50 62.30 54728.05 88888.00 2014-06-14 18:34:53.625 165 12492.55 62.27 54728.05 88888.00 2014-06-14 18:34:53.750 165 12492.60 62.30 54728.03 88888.00 2014-06-14 18:34:53.875 165 12492.55 62.30 54728.05 88888.00 2014-06-14 18:34:54.000 165 12492.50 62.30 54728.03 88888.00 2014-06-14 18:34:54.125 165 12492.52 62.33 54728.03 88888.00 2014-06-14 18:34:54.250 165 12492.55 62.30 54728.03 88888.00 2014-06-14 18:34:54.375 165 12492.58 62.27 54728.03 88888.00 2014-06-14 18:34:54.500 165 12492.52 62.30 54728.03 88888.00 2014-06-14 18:34:54.625 165 12492.52 62.33 54728.05 88888.00 2014-06-14 18:34:54.750 165 12492.58 62.35 54728.03 88888.00 2014-06-14 18:34:54.875 165 12492.60 62.35 54728.05 88888.00 2014-06-14 18:34:55.000 165 12492.55 62.35 54728.05 88888.00 2014-06-14 18:34:55.125 165 12492.52 62.35 54728.07 88888.00 2014-06-14 18:34:55.250 165 12492.45 62.35 54728.07 88888.00 2014-06-14 18:34:55.375 165 12492.50 62.38 54728.05 88888.00 2014-06-14 18:34:55.500 165 12492.50 62.38 54728.05 88888.00 2014-06-14 18:34:55.625 165 12492.42 62.35 54728.05 88888.00 2014-06-14 18:34:55.750 165 12492.48 62.38 54728.07 88888.00 2014-06-14 18:34:55.875 165 12492.55 62.40 54728.05 88888.00 2014-06-14 18:34:56.000 165 12492.55 62.38 54728.03 88888.00 2014-06-14 18:34:56.125 165 12492.55 62.40 54728.03 88888.00 2014-06-14 18:34:56.250 165 12492.52 62.40 54728.05 88888.00 2014-06-14 18:34:56.375 165 12492.58 62.38 54728.05 88888.00 2014-06-14 18:34:56.500 165 12492.62 62.40 54728.05 88888.00 2014-06-14 18:34:56.625 165 12492.62 62.42 54728.03 88888.00 2014-06-14 18:34:56.750 165 12492.58 62.38 54728.00 88888.00 2014-06-14 18:34:56.875 165 12492.55 62.40 54728.00 88888.00 2014-06-14 18:34:57.000 165 12492.50 62.42 54728.00 88888.00 2014-06-14 18:34:57.125 165 12492.48 62.42 54728.00 88888.00 2014-06-14 18:34:57.250 165 12492.45 62.42 54728.03 88888.00 2014-06-14 18:34:57.375 165 12492.52 62.42 54728.00 88888.00 2014-06-14 18:34:57.500 165 12492.58 62.42 54728.00 88888.00 2014-06-14 18:34:57.625 165 12492.55 62.42 54728.00 88888.00 2014-06-14 18:34:57.750 165 12492.52 62.42 54728.00 88888.00 2014-06-14 18:34:57.875 165 12492.50 62.40 54728.00 88888.00 2014-06-14 18:34:58.000 165 12492.50 62.40 54728.00 88888.00 2014-06-14 18:34:58.125 165 12492.52 62.40 54728.00 88888.00 2014-06-14 18:34:58.250 165 12492.45 62.40 54728.00 88888.00 2014-06-14 18:34:58.375 165 12492.45 62.42 54728.00 88888.00 2014-06-14 18:34:58.500 165 12492.40 62.40 54728.00 88888.00 2014-06-14 18:34:58.625 165 12492.45 62.40 54728.00 88888.00 2014-06-14 18:34:58.750 165 12492.45 62.40 54727.97 88888.00 2014-06-14 18:34:58.875 165 12492.42 62.42 54727.97 88888.00 2014-06-14 18:34:59.000 165 12492.48 62.42 54727.97 88888.00 2014-06-14 18:34:59.125 165 12492.50 62.40 54727.95 88888.00 2014-06-14 18:34:59.250 165 12492.52 62.38 54727.97 88888.00 2014-06-14 18:34:59.375 165 12492.52 62.42 54728.00 88888.00 2014-06-14 18:34:59.500 165 12492.50 62.38 54728.00 88888.00 2014-06-14 18:34:59.625 165 12492.48 62.38 54728.00 88888.00 2014-06-14 18:34:59.750 165 12492.48 62.40 54728.00 88888.00 2014-06-14 18:34:59.875 165 12492.45 62.42 54728.00 88888.00 2014-06-14 18:35:00.000 165 12492.40 62.42 54728.00 88888.00 2014-06-14 18:35:00.125 165 12492.40 62.38 54727.97 88888.00 2014-06-14 18:35:00.250 165 12492.48 62.35 54727.97 88888.00 2014-06-14 18:35:00.375 165 12492.50 62.38 54727.97 88888.00 2014-06-14 18:35:00.500 165 12492.45 62.42 54727.97 88888.00 2014-06-14 18:35:00.625 165 12492.40 62.42 54727.97 88888.00 2014-06-14 18:35:00.750 165 12492.40 62.40 54727.97 88888.00 2014-06-14 18:35:00.875 165 12492.38 62.38 54727.97 88888.00 2014-06-14 18:35:01.000 165 12492.38 62.35 54727.97 88888.00 2014-06-14 18:35:01.125 165 12492.33 62.35 54727.97 88888.00 2014-06-14 18:35:01.250 165 12492.23 62.33 54728.03 88888.00 2014-06-14 18:35:01.375 165 12492.30 62.35 54728.00 88888.00 2014-06-14 18:35:01.500 165 12492.33 62.35 54728.00 88888.00 2014-06-14 18:35:01.625 165 12492.40 62.38 54727.97 88888.00 2014-06-14 18:35:01.750 165 12492.45 62.40 54728.03 88888.00 2014-06-14 18:35:01.875 165 12492.38 62.35 54728.00 88888.00 2014-06-14 18:35:02.000 165 12492.33 62.35 54728.00 88888.00 2014-06-14 18:35:02.125 165 12492.30 62.35 54728.00 88888.00 2014-06-14 18:35:02.250 165 12492.23 62.35 54727.97 88888.00 2014-06-14 18:35:02.375 165 12492.27 62.40 54727.97 88888.00 2014-06-14 18:35:02.500 165 12492.30 62.40 54727.97 88888.00 2014-06-14 18:35:02.625 165 12492.30 62.40 54727.97 88888.00 2014-06-14 18:35:02.750 165 12492.27 62.38 54727.93 88888.00 2014-06-14 18:35:02.875 165 12492.25 62.38 54727.95 88888.00 2014-06-14 18:35:03.000 165 12492.30 62.40 54727.95 88888.00 2014-06-14 18:35:03.125 165 12492.25 62.38 54727.95 88888.00 2014-06-14 18:35:03.250 165 12492.20 62.35 54727.93 88888.00 2014-06-14 18:35:03.375 165 12492.27 62.35 54727.93 88888.00 2014-06-14 18:35:03.500 165 12492.27 62.33 54727.90 88888.00 2014-06-14 18:35:03.625 165 12492.25 62.30 54727.90 88888.00 2014-06-14 18:35:03.750 165 12492.20 62.33 54727.93 88888.00 2014-06-14 18:35:03.875 165 12492.17 62.35 54727.93 88888.00 2014-06-14 18:35:04.000 165 12492.23 62.35 54727.93 88888.00 2014-06-14 18:35:04.125 165 12492.25 62.33 54727.93 88888.00 2014-06-14 18:35:04.250 165 12492.25 62.30 54727.93 88888.00 2014-06-14 18:35:04.375 165 12492.30 62.33 54727.93 88888.00 2014-06-14 18:35:04.500 165 12492.30 62.35 54727.93 88888.00 2014-06-14 18:35:04.625 165 12492.27 62.35 54727.95 88888.00 2014-06-14 18:35:04.750 165 12492.30 62.38 54727.93 88888.00 2014-06-14 18:35:04.875 165 12492.30 62.33 54727.90 88888.00 2014-06-14 18:35:05.000 165 12492.25 62.33 54727.93 88888.00 2014-06-14 18:35:05.125 165 12492.33 62.33 54727.95 88888.00 2014-06-14 18:35:05.250 165 12492.30 62.27 54727.95 88888.00 2014-06-14 18:35:05.375 165 12492.33 62.30 54727.93 88888.00 2014-06-14 18:35:05.500 165 12492.33 62.27 54727.93 88888.00 2014-06-14 18:35:05.625 165 12492.27 62.27 54727.95 88888.00 2014-06-14 18:35:05.750 165 12492.25 62.23 54727.90 88888.00 2014-06-14 18:35:05.875 165 12492.27 62.20 54727.93 88888.00 2014-06-14 18:35:06.000 165 12492.33 62.25 54727.93 88888.00 2014-06-14 18:35:06.125 165 12492.27 62.23 54727.93 88888.00 2014-06-14 18:35:06.250 165 12492.20 62.20 54727.93 88888.00 2014-06-14 18:35:06.375 165 12492.15 62.23 54727.93 88888.00 2014-06-14 18:35:06.500 165 12492.15 62.23 54727.95 88888.00 2014-06-14 18:35:06.625 165 12492.17 62.17 54727.95 88888.00 2014-06-14 18:35:06.750 165 12492.20 62.23 54727.93 88888.00 2014-06-14 18:35:06.875 165 12492.27 62.23 54727.97 88888.00 2014-06-14 18:35:07.000 165 12492.30 62.23 54727.97 88888.00 2014-06-14 18:35:07.125 165 12492.17 62.20 54727.95 88888.00 2014-06-14 18:35:07.250 165 12492.10 62.17 54727.93 88888.00 2014-06-14 18:35:07.375 165 12492.20 62.25 54727.95 88888.00 2014-06-14 18:35:07.500 165 12492.27 62.25 54727.97 88888.00 2014-06-14 18:35:07.625 165 12492.23 62.25 54727.97 88888.00 2014-06-14 18:35:07.750 165 12492.20 62.23 54727.95 88888.00 2014-06-14 18:35:07.875 165 12492.25 62.25 54727.95 88888.00 2014-06-14 18:35:08.000 165 12492.23 62.25 54727.97 88888.00 2014-06-14 18:35:08.125 165 12492.20 62.23 54727.97 88888.00 2014-06-14 18:35:08.250 165 12492.15 62.20 54727.95 88888.00 2014-06-14 18:35:08.375 165 12492.17 62.20 54727.93 88888.00 2014-06-14 18:35:08.500 165 12492.15 62.23 54727.90 88888.00 2014-06-14 18:35:08.625 165 12492.10 62.20 54727.88 88888.00 2014-06-14 18:35:08.750 165 12492.12 62.17 54727.90 88888.00 2014-06-14 18:35:08.875 165 12492.12 62.23 54727.93 88888.00 2014-06-14 18:35:09.000 165 12492.15 62.23 54727.90 88888.00 2014-06-14 18:35:09.125 165 12492.20 62.20 54727.90 88888.00 2014-06-14 18:35:09.250 165 12492.20 62.17 54727.93 88888.00 2014-06-14 18:35:09.375 165 12492.20 62.20 54727.90 88888.00 2014-06-14 18:35:09.500 165 12492.12 62.20 54727.90 88888.00 2014-06-14 18:35:09.625 165 12492.08 62.20 54727.90 88888.00 2014-06-14 18:35:09.750 165 12492.17 62.20 54727.93 88888.00 2014-06-14 18:35:09.875 165 12492.27 62.20 54727.90 88888.00 2014-06-14 18:35:10.000 165 12492.30 62.20 54727.88 88888.00 2014-06-14 18:35:10.125 165 12492.23 62.20 54727.90 88888.00 2014-06-14 18:35:10.250 165 12492.15 62.17 54727.93 88888.00 2014-06-14 18:35:10.375 165 12492.15 62.17 54727.90 88888.00 2014-06-14 18:35:10.500 165 12492.17 62.15 54727.90 88888.00 2014-06-14 18:35:10.625 165 12492.15 62.20 54727.90 88888.00 2014-06-14 18:35:10.750 165 12492.10 62.20 54727.90 88888.00 2014-06-14 18:35:10.875 165 12492.08 62.20 54727.90 88888.00 2014-06-14 18:35:11.000 165 12492.08 62.20 54727.85 88888.00 2014-06-14 18:35:11.125 165 12492.08 62.17 54727.88 88888.00 2014-06-14 18:35:11.250 165 12492.05 62.15 54727.88 88888.00 2014-06-14 18:35:11.375 165 12492.12 62.17 54727.85 88888.00 2014-06-14 18:35:11.500 165 12492.15 62.15 54727.85 88888.00 2014-06-14 18:35:11.625 165 12492.12 62.15 54727.85 88888.00 2014-06-14 18:35:11.750 165 12492.10 62.12 54727.85 88888.00 2014-06-14 18:35:11.875 165 12492.17 62.12 54727.88 88888.00 2014-06-14 18:35:12.000 165 12492.23 62.12 54727.90 88888.00 2014-06-14 18:35:12.125 165 12492.12 62.10 54727.88 88888.00 2014-06-14 18:35:12.250 165 12492.08 62.10 54727.88 88888.00 2014-06-14 18:35:12.375 165 12492.10 62.15 54727.85 88888.00 2014-06-14 18:35:12.500 165 12492.12 62.15 54727.88 88888.00 2014-06-14 18:35:12.625 165 12492.10 62.12 54727.85 88888.00 2014-06-14 18:35:12.750 165 12492.10 62.10 54727.85 88888.00 2014-06-14 18:35:12.875 165 12492.12 62.10 54727.85 88888.00 2014-06-14 18:35:13.000 165 12492.17 62.10 54727.85 88888.00 2014-06-14 18:35:13.125 165 12492.12 62.10 54727.88 88888.00 2014-06-14 18:35:13.250 165 12492.02 62.08 54727.88 88888.00 2014-06-14 18:35:13.375 165 12492.02 62.08 54727.85 88888.00 2014-06-14 18:35:13.500 165 12492.05 62.15 54727.85 88888.00 2014-06-14 18:35:13.625 165 12492.05 62.12 54727.82 88888.00 2014-06-14 18:35:13.750 165 12492.05 62.10 54727.82 88888.00 2014-06-14 18:35:13.875 165 12492.05 62.10 54727.80 88888.00 2014-06-14 18:35:14.000 165 12492.08 62.15 54727.82 88888.00 2014-06-14 18:35:14.125 165 12492.10 62.17 54727.85 88888.00 2014-06-14 18:35:14.250 165 12492.10 62.15 54727.80 88888.00 2014-06-14 18:35:14.375 165 12492.12 62.12 54727.78 88888.00 2014-06-14 18:35:14.500 165 12492.15 62.10 54727.72 88888.00 2014-06-14 18:35:14.625 165 12492.08 62.10 54727.72 88888.00 2014-06-14 18:35:14.750 165 12492.02 62.12 54727.72 88888.00 2014-06-14 18:35:14.875 165 12492.05 62.12 54727.78 88888.00 2014-06-14 18:35:15.000 165 12492.10 62.10 54727.75 88888.00 2014-06-14 18:35:15.125 165 12492.12 62.10 54727.75 88888.00 2014-06-14 18:35:15.250 165 12492.08 62.10 54727.75 88888.00 2014-06-14 18:35:15.375 165 12492.12 62.12 54727.72 88888.00 2014-06-14 18:35:15.500 165 12492.12 62.10 54727.75 88888.00 2014-06-14 18:35:15.625 165 12492.15 62.12 54727.75 88888.00 2014-06-14 18:35:15.750 165 12492.15 62.12 54727.72 88888.00 2014-06-14 18:35:15.875 165 12492.10 62.12 54727.70 88888.00 2014-06-14 18:35:16.000 165 12492.08 62.10 54727.70 88888.00 2014-06-14 18:35:16.125 165 12492.05 62.10 54727.70 88888.00 2014-06-14 18:35:16.250 165 12492.05 62.10 54727.70 88888.00 2014-06-14 18:35:16.375 165 12492.10 62.15 54727.72 88888.00 2014-06-14 18:35:16.500 165 12492.15 62.12 54727.70 88888.00 2014-06-14 18:35:16.625 165 12492.12 62.08 54727.68 88888.00 2014-06-14 18:35:16.750 165 12492.15 62.08 54727.65 88888.00 2014-06-14 18:35:16.875 165 12492.20 62.15 54727.65 88888.00 2014-06-14 18:35:17.000 165 12492.25 62.17 54727.62 88888.00 2014-06-14 18:35:17.125 165 12492.20 62.12 54727.60 88888.00 2014-06-14 18:35:17.250 165 12492.15 62.10 54727.62 88888.00 2014-06-14 18:35:17.375 165 12492.17 62.15 54727.60 88888.00 2014-06-14 18:35:17.500 165 12492.17 62.15 54727.60 88888.00 2014-06-14 18:35:17.625 165 12492.17 62.10 54727.55 88888.00 2014-06-14 18:35:17.750 165 12492.15 62.08 54727.55 88888.00 2014-06-14 18:35:17.875 165 12492.12 62.10 54727.53 88888.00 2014-06-14 18:35:18.000 165 12492.12 62.08 54727.50 88888.00 2014-06-14 18:35:18.125 165 12492.20 62.08 54727.53 88888.00 2014-06-14 18:35:18.250 165 12492.17 62.10 54727.53 88888.00 2014-06-14 18:35:18.375 165 12492.10 62.10 54727.47 88888.00 2014-06-14 18:35:18.500 165 12492.08 62.10 54727.43 88888.00 2014-06-14 18:35:18.625 165 12492.10 62.10 54727.43 88888.00 2014-06-14 18:35:18.750 165 12492.15 62.12 54727.43 88888.00 2014-06-14 18:35:18.875 165 12492.17 62.17 54727.40 88888.00 2014-06-14 18:35:19.000 165 12492.20 62.15 54727.40 88888.00 2014-06-14 18:35:19.125 165 12492.20 62.12 54727.40 88888.00 2014-06-14 18:35:19.250 165 12492.12 62.12 54727.38 88888.00 2014-06-14 18:35:19.375 165 12492.15 62.15 54727.38 88888.00 2014-06-14 18:35:19.500 165 12492.17 62.15 54727.35 88888.00 2014-06-14 18:35:19.625 165 12492.17 62.12 54727.30 88888.00 2014-06-14 18:35:19.750 165 12492.17 62.10 54727.30 88888.00 2014-06-14 18:35:19.875 165 12492.12 62.08 54727.25 88888.00 2014-06-14 18:35:20.000 165 12492.12 62.08 54727.22 88888.00 2014-06-14 18:35:20.125 165 12492.15 62.12 54727.20 88888.00 2014-06-14 18:35:20.250 165 12492.17 62.12 54727.20 88888.00 2014-06-14 18:35:20.375 165 12492.20 62.15 54727.20 88888.00 2014-06-14 18:35:20.500 165 12492.17 62.15 54727.15 88888.00 2014-06-14 18:35:20.625 165 12492.17 62.12 54727.10 88888.00 2014-06-14 18:35:20.750 165 12492.20 62.10 54727.07 88888.00 2014-06-14 18:35:20.875 165 12492.20 62.10 54727.03 88888.00 2014-06-14 18:35:21.000 165 12492.15 62.08 54727.03 88888.00 2014-06-14 18:35:21.125 165 12492.12 62.08 54727.03 88888.00 2014-06-14 18:35:21.250 165 12492.15 62.05 54726.97 88888.00 2014-06-14 18:35:21.375 165 12492.17 62.02 54726.93 88888.00 2014-06-14 18:35:21.500 165 12492.15 62.05 54726.93 88888.00 2014-06-14 18:35:21.625 165 12492.17 62.05 54726.90 88888.00 2014-06-14 18:35:21.750 165 12492.20 62.05 54726.88 88888.00 2014-06-14 18:35:21.875 165 12492.20 62.05 54726.85 88888.00 2014-06-14 18:35:22.000 165 12492.15 62.02 54726.82 88888.00 2014-06-14 18:35:22.125 165 12492.12 62.05 54726.80 88888.00 2014-06-14 18:35:22.250 165 12492.10 62.05 54726.80 88888.00 2014-06-14 18:35:22.375 165 12492.10 62.05 54726.80 88888.00 2014-06-14 18:35:22.500 165 12492.10 62.05 54726.78 88888.00 2014-06-14 18:35:22.625 165 12492.02 62.05 54726.75 88888.00 2014-06-14 18:35:22.750 165 12492.02 62.08 54726.72 88888.00 2014-06-14 18:35:22.875 165 12492.02 62.05 54726.70 88888.00 2014-06-14 18:35:23.000 165 12492.08 62.08 54726.72 88888.00 2014-06-14 18:35:23.125 165 12492.12 62.08 54726.72 88888.00 2014-06-14 18:35:23.250 165 12492.05 62.08 54726.68 88888.00 2014-06-14 18:35:23.375 165 12492.00 62.05 54726.68 88888.00 2014-06-14 18:35:23.500 165 12492.02 62.08 54726.70 88888.00 2014-06-14 18:35:23.625 165 12492.02 62.08 54726.68 88888.00 2014-06-14 18:35:23.750 165 12492.05 62.08 54726.68 88888.00 2014-06-14 18:35:23.875 165 12492.05 62.05 54726.68 88888.00 2014-06-14 18:35:24.000 165 12491.98 62.10 54726.70 88888.00 2014-06-14 18:35:24.125 165 12491.98 62.12 54726.72 88888.00 2014-06-14 18:35:24.250 165 12491.98 62.15 54726.75 88888.00 2014-06-14 18:35:24.375 165 12492.08 62.12 54726.75 88888.00 2014-06-14 18:35:24.500 165 12492.05 62.10 54726.80 88888.00 2014-06-14 18:35:24.625 165 12492.00 62.12 54726.80 88888.00 2014-06-14 18:35:24.750 165 12491.92 62.15 54726.85 88888.00 2014-06-14 18:35:24.875 165 12491.92 62.17 54726.88 88888.00 2014-06-14 18:35:25.000 165 12491.98 62.20 54726.88 88888.00 2014-06-14 18:35:25.125 165 12491.98 62.23 54726.90 88888.00 2014-06-14 18:35:25.250 165 12491.95 62.20 54726.95 88888.00 2014-06-14 18:35:25.375 165 12492.00 62.20 54726.95 88888.00 2014-06-14 18:35:25.500 165 12491.98 62.23 54727.00 88888.00 2014-06-14 18:35:25.625 165 12492.05 62.25 54727.00 88888.00 2014-06-14 18:35:25.750 165 12492.08 62.25 54727.03 88888.00 2014-06-14 18:35:25.875 165 12492.00 62.23 54727.03 88888.00 2014-06-14 18:35:26.000 165 12491.95 62.23 54727.05 88888.00 2014-06-14 18:35:26.125 165 12491.92 62.30 54727.07 88888.00 2014-06-14 18:35:26.250 165 12491.98 62.33 54727.12 88888.00 2014-06-14 18:35:26.375 165 12492.02 62.35 54727.12 88888.00 2014-06-14 18:35:26.500 165 12491.98 62.30 54727.12 88888.00 2014-06-14 18:35:26.625 165 12491.92 62.30 54727.15 88888.00 2014-06-14 18:35:26.750 165 12491.88 62.30 54727.15 88888.00 2014-06-14 18:35:26.875 165 12491.88 62.33 54727.18 88888.00 2014-06-14 18:35:27.000 165 12491.88 62.33 54727.20 88888.00 2014-06-14 18:35:27.125 165 12491.90 62.33 54727.20 88888.00 2014-06-14 18:35:27.250 165 12491.88 62.33 54727.22 88888.00 2014-06-14 18:35:27.375 165 12491.92 62.33 54727.22 88888.00 2014-06-14 18:35:27.500 165 12491.92 62.38 54727.22 88888.00 2014-06-14 18:35:27.625 165 12491.95 62.38 54727.25 88888.00 2014-06-14 18:35:27.750 165 12492.00 62.38 54727.25 88888.00 2014-06-14 18:35:27.875 165 12492.02 62.38 54727.25 88888.00 2014-06-14 18:35:28.000 165 12492.00 62.38 54727.22 88888.00 2014-06-14 18:35:28.125 165 12491.95 62.38 54727.28 88888.00 2014-06-14 18:35:28.250 165 12492.00 62.38 54727.28 88888.00 2014-06-14 18:35:28.375 165 12492.05 62.40 54727.30 88888.00 2014-06-14 18:35:28.500 165 12492.02 62.42 54727.30 88888.00 2014-06-14 18:35:28.625 165 12492.02 62.38 54727.30 88888.00 2014-06-14 18:35:28.750 165 12491.95 62.35 54727.28 88888.00 2014-06-14 18:35:28.875 165 12491.95 62.35 54727.28 88888.00 2014-06-14 18:35:29.000 165 12491.88 62.38 54727.28 88888.00 2014-06-14 18:35:29.125 165 12491.92 62.38 54727.28 88888.00 2014-06-14 18:35:29.250 165 12491.92 62.35 54727.28 88888.00 2014-06-14 18:35:29.375 165 12491.90 62.35 54727.28 88888.00 2014-06-14 18:35:29.500 165 12491.90 62.40 54727.30 88888.00 2014-06-14 18:35:29.625 165 12491.90 62.38 54727.30 88888.00 2014-06-14 18:35:29.750 165 12491.92 62.38 54727.30 88888.00 2014-06-14 18:35:29.875 165 12491.85 62.38 54727.30 88888.00 2014-06-14 18:35:30.000 165 12491.85 62.38 54727.30 88888.00 2014-06-14 18:35:30.125 165 12491.88 62.35 54727.30 88888.00 2014-06-14 18:35:30.250 165 12491.95 62.33 54727.30 88888.00 2014-06-14 18:35:30.375 165 12492.00 62.38 54727.28 88888.00 2014-06-14 18:35:30.500 165 12492.02 62.40 54727.30 88888.00 2014-06-14 18:35:30.625 165 12491.98 62.40 54727.32 88888.00 2014-06-14 18:35:30.750 165 12491.90 62.38 54727.32 88888.00 2014-06-14 18:35:30.875 165 12491.88 62.35 54727.32 88888.00 2014-06-14 18:35:31.000 165 12491.90 62.38 54727.32 88888.00 2014-06-14 18:35:31.125 165 12491.92 62.38 54727.32 88888.00 2014-06-14 18:35:31.250 165 12491.92 62.35 54727.32 88888.00 2014-06-14 18:35:31.375 165 12491.98 62.38 54727.32 88888.00 2014-06-14 18:35:31.500 165 12491.98 62.38 54727.32 88888.00 2014-06-14 18:35:31.625 165 12491.98 62.38 54727.32 88888.00 2014-06-14 18:35:31.750 165 12491.95 62.38 54727.32 88888.00 2014-06-14 18:35:31.875 165 12491.98 62.40 54727.35 88888.00 2014-06-14 18:35:32.000 165 12491.98 62.42 54727.40 88888.00 2014-06-14 18:35:32.125 165 12491.92 62.38 54727.38 88888.00 2014-06-14 18:35:32.250 165 12491.92 62.33 54727.35 88888.00 2014-06-14 18:35:32.375 165 12491.98 62.35 54727.30 88888.00 2014-06-14 18:35:32.500 165 12492.02 62.38 54727.32 88888.00 2014-06-14 18:35:32.625 165 12492.05 62.40 54727.35 88888.00 2014-06-14 18:35:32.750 165 12492.05 62.40 54727.35 88888.00 2014-06-14 18:35:32.875 165 12491.98 62.40 54727.32 88888.00 2014-06-14 18:35:33.000 165 12491.95 62.38 54727.28 88888.00 2014-06-14 18:35:33.125 165 12492.00 62.38 54727.30 88888.00 2014-06-14 18:35:33.250 165 12492.02 62.38 54727.32 88888.00 2014-06-14 18:35:33.375 165 12492.02 62.38 54727.32 88888.00 2014-06-14 18:35:33.500 165 12492.05 62.35 54727.30 88888.00 2014-06-14 18:35:33.625 165 12492.05 62.35 54727.30 88888.00 2014-06-14 18:35:33.750 165 12492.02 62.38 54727.30 88888.00 2014-06-14 18:35:33.875 165 12492.05 62.35 54727.30 88888.00 2014-06-14 18:35:34.000 165 12492.08 62.35 54727.28 88888.00 2014-06-14 18:35:34.125 165 12492.05 62.33 54727.30 88888.00 2014-06-14 18:35:34.250 165 12492.05 62.38 54727.32 88888.00 2014-06-14 18:35:34.375 165 12492.02 62.38 54727.32 88888.00 2014-06-14 18:35:34.500 165 12492.02 62.35 54727.32 88888.00 2014-06-14 18:35:34.625 165 12492.00 62.33 54727.30 88888.00 2014-06-14 18:35:34.750 165 12492.02 62.33 54727.25 88888.00 2014-06-14 18:35:34.875 165 12492.02 62.33 54727.28 88888.00 2014-06-14 18:35:35.000 165 12492.02 62.35 54727.28 88888.00 2014-06-14 18:35:35.125 165 12492.02 62.35 54727.30 88888.00 2014-06-14 18:35:35.250 165 12492.00 62.33 54727.30 88888.00 2014-06-14 18:35:35.375 165 12492.02 62.33 54727.28 88888.00 2014-06-14 18:35:35.500 165 12492.02 62.35 54727.30 88888.00 2014-06-14 18:35:35.625 165 12492.05 62.35 54727.28 88888.00 2014-06-14 18:35:35.750 165 12492.08 62.35 54727.28 88888.00 2014-06-14 18:35:35.875 165 12492.08 62.33 54727.28 88888.00 2014-06-14 18:35:36.000 165 12492.08 62.30 54727.28 88888.00 2014-06-14 18:35:36.125 165 12492.02 62.25 54727.28 88888.00 2014-06-14 18:35:36.250 165 12491.98 62.25 54727.30 88888.00 2014-06-14 18:35:36.375 165 12492.02 62.30 54727.30 88888.00 2014-06-14 18:35:36.500 165 12492.10 62.35 54727.28 88888.00 2014-06-14 18:35:36.625 165 12492.12 62.35 54727.28 88888.00 2014-06-14 18:35:36.750 165 12492.08 62.30 54727.28 88888.00 2014-06-14 18:35:36.875 165 12492.05 62.27 54727.25 88888.00 2014-06-14 18:35:37.000 165 12492.05 62.27 54727.28 88888.00 2014-06-14 18:35:37.125 165 12492.05 62.27 54727.30 88888.00 2014-06-14 18:35:37.250 165 12492.12 62.25 54727.28 88888.00 2014-06-14 18:35:37.375 165 12492.20 62.20 54727.28 88888.00 2014-06-14 18:35:37.500 165 12492.23 62.23 54727.28 88888.00 2014-06-14 18:35:37.625 165 12492.23 62.25 54727.30 88888.00 2014-06-14 18:35:37.750 165 12492.25 62.25 54727.28 88888.00 2014-06-14 18:35:37.875 165 12492.20 62.25 54727.28 88888.00 2014-06-14 18:35:38.000 165 12492.08 62.23 54727.28 88888.00 2014-06-14 18:35:38.125 165 12492.08 62.25 54727.28 88888.00 2014-06-14 18:35:38.250 165 12492.15 62.23 54727.30 88888.00 2014-06-14 18:35:38.375 165 12492.23 62.23 54727.28 88888.00 2014-06-14 18:35:38.500 165 12492.23 62.25 54727.28 88888.00 2014-06-14 18:35:38.625 165 12492.20 62.23 54727.25 88888.00 2014-06-14 18:35:38.750 165 12492.12 62.20 54727.22 88888.00 2014-06-14 18:35:38.875 165 12492.15 62.20 54727.22 88888.00 2014-06-14 18:35:39.000 165 12492.12 62.15 54727.22 88888.00 2014-06-14 18:35:39.125 165 12492.15 62.15 54727.22 88888.00 2014-06-14 18:35:39.250 165 12492.15 62.15 54727.22 88888.00 2014-06-14 18:35:39.375 165 12492.20 62.15 54727.20 88888.00 2014-06-14 18:35:39.500 165 12492.23 62.15 54727.22 88888.00 2014-06-14 18:35:39.625 165 12492.23 62.15 54727.22 88888.00 2014-06-14 18:35:39.750 165 12492.23 62.17 54727.22 88888.00 2014-06-14 18:35:39.875 165 12492.25 62.20 54727.22 88888.00 2014-06-14 18:35:40.000 165 12492.17 62.17 54727.20 88888.00 2014-06-14 18:35:40.125 165 12492.17 62.12 54727.22 88888.00 2014-06-14 18:35:40.250 165 12492.20 62.10 54727.20 88888.00 2014-06-14 18:35:40.375 165 12492.20 62.08 54727.18 88888.00 2014-06-14 18:35:40.500 165 12492.17 62.08 54727.18 88888.00 2014-06-14 18:35:40.625 165 12492.20 62.10 54727.18 88888.00 2014-06-14 18:35:40.750 165 12492.20 62.10 54727.18 88888.00 2014-06-14 18:35:40.875 165 12492.23 62.12 54727.18 88888.00 2014-06-14 18:35:41.000 165 12492.23 62.08 54727.18 88888.00 2014-06-14 18:35:41.125 165 12492.23 62.10 54727.20 88888.00 2014-06-14 18:35:41.250 165 12492.23 62.10 54727.20 88888.00 2014-06-14 18:35:41.375 165 12492.30 62.10 54727.18 88888.00 2014-06-14 18:35:41.500 165 12492.27 62.05 54727.18 88888.00 2014-06-14 18:35:41.625 165 12492.23 62.00 54727.18 88888.00 2014-06-14 18:35:41.750 165 12492.25 62.02 54727.20 88888.00 2014-06-14 18:35:41.875 165 12492.27 62.00 54727.25 88888.00 2014-06-14 18:35:42.000 165 12492.27 62.00 54727.20 88888.00 2014-06-14 18:35:42.125 165 12492.30 61.98 54727.22 88888.00 2014-06-14 18:35:42.250 165 12492.35 61.92 54727.20 88888.00 2014-06-14 18:35:42.375 165 12492.38 61.92 54727.20 88888.00 2014-06-14 18:35:42.500 165 12492.33 61.95 54727.22 88888.00 2014-06-14 18:35:42.625 165 12492.27 61.95 54727.25 88888.00 2014-06-14 18:35:42.750 165 12492.30 61.95 54727.22 88888.00 2014-06-14 18:35:42.875 165 12492.35 61.95 54727.20 88888.00 2014-06-14 18:35:43.000 165 12492.38 61.95 54727.20 88888.00 2014-06-14 18:35:43.125 165 12492.35 61.95 54727.20 88888.00 2014-06-14 18:35:43.250 165 12492.33 61.92 54727.22 88888.00 2014-06-14 18:35:43.375 165 12492.38 61.95 54727.22 88888.00 2014-06-14 18:35:43.500 165 12492.33 61.98 54727.20 88888.00 2014-06-14 18:35:43.625 165 12492.30 61.95 54727.18 88888.00 2014-06-14 18:35:43.750 165 12492.33 61.92 54727.18 88888.00 2014-06-14 18:35:43.875 165 12492.35 61.95 54727.20 88888.00 2014-06-14 18:35:44.000 165 12492.35 61.92 54727.20 88888.00 2014-06-14 18:35:44.125 165 12492.33 61.90 54727.20 88888.00 2014-06-14 18:35:44.250 165 12492.27 61.92 54727.20 88888.00 2014-06-14 18:35:44.375 165 12492.30 61.92 54727.18 88888.00 2014-06-14 18:35:44.500 165 12492.30 61.88 54727.18 88888.00 2014-06-14 18:35:44.625 165 12492.35 61.88 54727.20 88888.00 2014-06-14 18:35:44.750 165 12492.42 61.88 54727.20 88888.00 2014-06-14 18:35:44.875 165 12492.38 61.85 54727.18 88888.00 2014-06-14 18:35:45.000 165 12492.38 61.83 54727.15 88888.00 2014-06-14 18:35:45.125 165 12492.38 61.85 54727.18 88888.00 2014-06-14 18:35:45.250 165 12492.35 61.90 54727.20 88888.00 2014-06-14 18:35:45.375 165 12492.40 61.92 54727.20 88888.00 2014-06-14 18:35:45.500 165 12492.38 61.90 54727.18 88888.00 2014-06-14 18:35:45.625 165 12492.38 61.88 54727.18 88888.00 2014-06-14 18:35:45.750 165 12492.40 61.85 54727.20 88888.00 2014-06-14 18:35:45.875 165 12492.40 61.88 54727.20 88888.00 2014-06-14 18:35:46.000 165 12492.40 61.88 54727.18 88888.00 2014-06-14 18:35:46.125 165 12492.40 61.88 54727.18 88888.00 2014-06-14 18:35:46.250 165 12492.38 61.88 54727.20 88888.00 2014-06-14 18:35:46.375 165 12492.42 61.88 54727.20 88888.00 2014-06-14 18:35:46.500 165 12492.45 61.85 54727.18 88888.00 2014-06-14 18:35:46.625 165 12492.40 61.85 54727.18 88888.00 2014-06-14 18:35:46.750 165 12492.48 61.83 54727.18 88888.00 2014-06-14 18:35:46.875 165 12492.50 61.83 54727.20 88888.00 2014-06-14 18:35:47.000 165 12492.42 61.83 54727.18 88888.00 2014-06-14 18:35:47.125 165 12492.45 61.83 54727.18 88888.00 2014-06-14 18:35:47.250 165 12492.40 61.80 54727.18 88888.00 2014-06-14 18:35:47.375 165 12492.38 61.80 54727.20 88888.00 2014-06-14 18:35:47.500 165 12492.40 61.80 54727.18 88888.00 2014-06-14 18:35:47.625 165 12492.45 61.83 54727.18 88888.00 2014-06-14 18:35:47.750 165 12492.40 61.77 54727.20 88888.00 2014-06-14 18:35:47.875 165 12492.40 61.77 54727.18 88888.00 2014-06-14 18:35:48.000 165 12492.40 61.77 54727.18 88888.00 2014-06-14 18:35:48.125 165 12492.42 61.80 54727.18 88888.00 2014-06-14 18:35:48.250 165 12492.38 61.77 54727.18 88888.00 2014-06-14 18:35:48.375 165 12492.40 61.77 54727.20 88888.00 2014-06-14 18:35:48.500 165 12492.38 61.75 54727.18 88888.00 2014-06-14 18:35:48.625 165 12492.35 61.70 54727.15 88888.00 2014-06-14 18:35:48.750 165 12492.38 61.70 54727.18 88888.00 2014-06-14 18:35:48.875 165 12492.42 61.75 54727.15 88888.00 2014-06-14 18:35:49.000 165 12492.42 61.73 54727.15 88888.00 2014-06-14 18:35:49.125 165 12492.40 61.73 54727.18 88888.00 2014-06-14 18:35:49.250 165 12492.38 61.67 54727.20 88888.00 2014-06-14 18:35:49.375 165 12492.45 61.67 54727.18 88888.00 2014-06-14 18:35:49.500 165 12492.42 61.73 54727.20 88888.00 2014-06-14 18:35:49.625 165 12492.38 61.70 54727.18 88888.00 2014-06-14 18:35:49.750 165 12492.40 61.67 54727.18 88888.00 2014-06-14 18:35:49.875 165 12492.40 61.70 54727.15 88888.00 2014-06-14 18:35:50.000 165 12492.38 61.70 54727.20 88888.00 2014-06-14 18:35:50.125 165 12492.35 61.70 54727.18 88888.00 2014-06-14 18:35:50.250 165 12492.38 61.70 54727.15 88888.00 2014-06-14 18:35:50.375 165 12492.40 61.70 54727.12 88888.00 2014-06-14 18:35:50.500 165 12492.38 61.67 54727.10 88888.00 2014-06-14 18:35:50.625 165 12492.35 61.67 54727.10 88888.00 2014-06-14 18:35:50.750 165 12492.38 61.70 54727.12 88888.00 2014-06-14 18:35:50.875 165 12492.42 61.70 54727.10 88888.00 2014-06-14 18:35:51.000 165 12492.42 61.67 54727.10 88888.00 2014-06-14 18:35:51.125 165 12492.38 61.67 54727.10 88888.00 2014-06-14 18:35:51.250 165 12492.35 61.70 54727.10 88888.00 2014-06-14 18:35:51.375 165 12492.40 61.67 54727.07 88888.00 2014-06-14 18:35:51.500 165 12492.38 61.65 54727.07 88888.00 2014-06-14 18:35:51.625 165 12492.40 61.62 54727.07 88888.00 2014-06-14 18:35:51.750 165 12492.40 61.65 54727.10 88888.00 2014-06-14 18:35:51.875 165 12492.40 61.67 54727.10 88888.00 2014-06-14 18:35:52.000 165 12492.35 61.65 54727.10 88888.00 2014-06-14 18:35:52.125 165 12492.38 61.65 54727.10 88888.00 2014-06-14 18:35:52.250 165 12492.33 61.65 54727.07 88888.00 2014-06-14 18:35:52.375 165 12492.42 61.67 54727.10 88888.00 2014-06-14 18:35:52.500 165 12492.52 61.67 54727.10 88888.00 2014-06-14 18:35:52.625 165 12492.55 61.67 54727.10 88888.00 2014-06-14 18:35:52.750 165 12492.55 61.65 54727.07 88888.00 2014-06-14 18:35:52.875 165 12492.55 61.65 54727.10 88888.00 2014-06-14 18:35:53.000 165 12492.55 61.65 54727.10 88888.00 2014-06-14 18:35:53.125 165 12492.55 61.65 54727.12 88888.00 2014-06-14 18:35:53.250 165 12492.50 61.62 54727.10 88888.00 2014-06-14 18:35:53.375 165 12492.55 61.62 54727.10 88888.00 2014-06-14 18:35:53.500 165 12492.58 61.62 54727.10 88888.00 2014-06-14 18:35:53.625 165 12492.60 61.58 54727.10 88888.00 2014-06-14 18:35:53.750 165 12492.55 61.60 54727.05 88888.00 2014-06-14 18:35:53.875 165 12492.58 61.62 54727.07 88888.00 2014-06-14 18:35:54.000 165 12492.65 61.62 54727.07 88888.00 2014-06-14 18:35:54.125 165 12492.60 61.60 54727.10 88888.00 2014-06-14 18:35:54.250 165 12492.58 61.60 54727.07 88888.00 2014-06-14 18:35:54.375 165 12492.58 61.65 54727.07 88888.00 2014-06-14 18:35:54.500 165 12492.55 61.62 54727.07 88888.00 2014-06-14 18:35:54.625 165 12492.62 61.60 54727.07 88888.00 2014-06-14 18:35:54.750 165 12492.65 61.58 54727.05 88888.00 2014-06-14 18:35:54.875 165 12492.60 61.60 54727.07 88888.00 2014-06-14 18:35:55.000 165 12492.52 61.62 54727.07 88888.00 2014-06-14 18:35:55.125 165 12492.52 61.60 54727.10 88888.00 2014-06-14 18:35:55.250 165 12492.58 61.58 54727.10 88888.00 2014-06-14 18:35:55.375 165 12492.62 61.58 54727.15 88888.00 2014-06-14 18:35:55.500 165 12492.65 61.58 54727.12 88888.00 2014-06-14 18:35:55.625 165 12492.58 61.60 54727.12 88888.00 2014-06-14 18:35:55.750 165 12492.58 61.62 54727.12 88888.00 2014-06-14 18:35:55.875 165 12492.58 61.60 54727.10 88888.00 2014-06-14 18:35:56.000 165 12492.55 61.60 54727.10 88888.00 2014-06-14 18:35:56.125 165 12492.60 61.62 54727.10 88888.00 2014-06-14 18:35:56.250 165 12492.60 61.60 54727.10 88888.00 2014-06-14 18:35:56.375 165 12492.60 61.58 54727.07 88888.00 2014-06-14 18:35:56.500 165 12492.60 61.60 54727.07 88888.00 2014-06-14 18:35:56.625 165 12492.65 61.60 54727.10 88888.00 2014-06-14 18:35:56.750 165 12492.70 61.62 54727.07 88888.00 2014-06-14 18:35:56.875 165 12492.67 61.60 54727.07 88888.00 2014-06-14 18:35:57.000 165 12492.67 61.60 54727.03 88888.00 2014-06-14 18:35:57.125 165 12492.67 61.62 54727.07 88888.00 2014-06-14 18:35:57.250 165 12492.67 61.62 54727.07 88888.00 2014-06-14 18:35:57.375 165 12492.62 61.62 54727.10 88888.00 2014-06-14 18:35:57.500 165 12492.62 61.62 54727.07 88888.00 2014-06-14 18:35:57.625 165 12492.70 61.65 54727.10 88888.00 2014-06-14 18:35:57.750 165 12492.67 61.65 54727.10 88888.00 2014-06-14 18:35:57.875 165 12492.65 61.65 54727.12 88888.00 2014-06-14 18:35:58.000 165 12492.65 61.65 54727.10 88888.00 2014-06-14 18:35:58.125 165 12492.70 61.65 54727.10 88888.00 2014-06-14 18:35:58.250 165 12492.73 61.62 54727.07 88888.00 2014-06-14 18:35:58.375 165 12492.75 61.67 54727.07 88888.00 2014-06-14 18:35:58.500 165 12492.70 61.67 54727.07 88888.00 2014-06-14 18:35:58.625 165 12492.73 61.62 54727.07 88888.00 2014-06-14 18:35:58.750 165 12492.70 61.62 54727.07 88888.00 2014-06-14 18:35:58.875 165 12492.67 61.62 54727.07 88888.00 2014-06-14 18:35:59.000 165 12492.70 61.65 54727.07 88888.00 2014-06-14 18:35:59.125 165 12492.80 61.65 54727.10 88888.00 2014-06-14 18:35:59.250 165 12492.75 61.58 54727.05 88888.00 2014-06-14 18:35:59.375 165 12492.77 61.58 54727.05 88888.00 2014-06-14 18:35:59.500 165 12492.83 61.62 54727.05 88888.00 2014-06-14 18:35:59.625 165 12492.77 61.62 54727.05 88888.00 2014-06-14 18:35:59.750 165 12492.73 61.62 54727.07 88888.00 2014-06-14 18:35:59.875 165 12492.77 61.65 54727.07 88888.00 2014-06-14 18:36:00.000 165 12492.80 61.62 54727.10 88888.00 2014-06-14 18:36:00.125 165 12492.83 61.62 54727.10 88888.00 2014-06-14 18:36:00.250 165 12492.83 61.60 54727.07 88888.00 2014-06-14 18:36:00.375 165 12492.80 61.62 54727.07 88888.00 2014-06-14 18:36:00.500 165 12492.80 61.65 54727.10 88888.00 2014-06-14 18:36:00.625 165 12492.83 61.65 54727.10 88888.00 2014-06-14 18:36:00.750 165 12492.85 61.62 54727.07 88888.00 2014-06-14 18:36:00.875 165 12492.85 61.62 54727.10 88888.00 2014-06-14 18:36:01.000 165 12492.83 61.62 54727.07 88888.00 2014-06-14 18:36:01.125 165 12492.83 61.62 54727.10 88888.00 2014-06-14 18:36:01.250 165 12492.80 61.62 54727.10 88888.00 2014-06-14 18:36:01.375 165 12492.77 61.65 54727.10 88888.00 2014-06-14 18:36:01.500 165 12492.75 61.65 54727.10 88888.00 2014-06-14 18:36:01.625 165 12492.77 61.62 54727.10 88888.00 2014-06-14 18:36:01.750 165 12492.80 61.62 54727.07 88888.00 2014-06-14 18:36:01.875 165 12492.75 61.65 54727.07 88888.00 2014-06-14 18:36:02.000 165 12492.67 61.65 54727.07 88888.00 2014-06-14 18:36:02.125 165 12492.70 61.65 54727.07 88888.00 2014-06-14 18:36:02.250 165 12492.75 61.65 54727.10 88888.00 2014-06-14 18:36:02.375 165 12492.80 61.65 54727.10 88888.00 2014-06-14 18:36:02.500 165 12492.83 61.62 54727.05 88888.00 2014-06-14 18:36:02.625 165 12492.80 61.62 54727.07 88888.00 2014-06-14 18:36:02.750 165 12492.85 61.65 54727.07 88888.00 2014-06-14 18:36:02.875 165 12492.90 61.65 54727.07 88888.00 2014-06-14 18:36:03.000 165 12492.85 61.65 54727.05 88888.00 2014-06-14 18:36:03.125 165 12492.80 61.62 54727.03 88888.00 2014-06-14 18:36:03.250 165 12492.83 61.65 54727.03 88888.00 2014-06-14 18:36:03.375 165 12492.88 61.67 54727.05 88888.00 2014-06-14 18:36:03.500 165 12492.85 61.67 54727.07 88888.00 2014-06-14 18:36:03.625 165 12492.83 61.67 54727.07 88888.00 2014-06-14 18:36:03.750 165 12492.85 61.67 54727.10 88888.00 2014-06-14 18:36:03.875 165 12492.83 61.70 54727.07 88888.00 2014-06-14 18:36:04.000 165 12492.83 61.70 54727.07 88888.00 2014-06-14 18:36:04.125 165 12492.83 61.73 54727.07 88888.00 2014-06-14 18:36:04.250 165 12492.80 61.67 54727.10 88888.00 2014-06-14 18:36:04.375 165 12492.83 61.70 54727.07 88888.00 2014-06-14 18:36:04.500 165 12492.85 61.70 54727.07 88888.00 2014-06-14 18:36:04.625 165 12492.83 61.67 54727.07 88888.00 2014-06-14 18:36:04.750 165 12492.83 61.67 54727.05 88888.00 2014-06-14 18:36:04.875 165 12492.80 61.73 54727.07 88888.00 2014-06-14 18:36:05.000 165 12492.80 61.75 54727.05 88888.00 2014-06-14 18:36:05.125 165 12492.83 61.73 54727.05 88888.00 2014-06-14 18:36:05.250 165 12492.83 61.65 54727.03 88888.00 2014-06-14 18:36:05.375 165 12492.85 61.70 54727.00 88888.00 2014-06-14 18:36:05.500 165 12492.88 61.70 54727.03 88888.00 2014-06-14 18:36:05.625 165 12492.92 61.73 54727.03 88888.00 2014-06-14 18:36:05.750 165 12492.90 61.73 54727.03 88888.00 2014-06-14 18:36:05.875 165 12492.85 61.73 54727.05 88888.00 2014-06-14 18:36:06.000 165 12492.80 61.70 54727.03 88888.00 2014-06-14 18:36:06.125 165 12492.80 61.67 54727.05 88888.00 2014-06-14 18:36:06.250 165 12492.77 61.67 54727.05 88888.00 2014-06-14 18:36:06.375 165 12492.73 61.67 54727.05 88888.00 2014-06-14 18:36:06.500 165 12492.77 61.70 54727.07 88888.00 2014-06-14 18:36:06.625 165 12492.77 61.73 54727.07 88888.00 2014-06-14 18:36:06.750 165 12492.80 61.75 54727.07 88888.00 2014-06-14 18:36:06.875 165 12492.83 61.70 54727.05 88888.00 2014-06-14 18:36:07.000 165 12492.83 61.73 54727.05 88888.00 2014-06-14 18:36:07.125 165 12492.77 61.75 54727.07 88888.00 2014-06-14 18:36:07.250 165 12492.75 61.70 54727.10 88888.00 2014-06-14 18:36:07.375 165 12492.77 61.70 54727.05 88888.00 2014-06-14 18:36:07.500 165 12492.80 61.70 54727.03 88888.00 2014-06-14 18:36:07.625 165 12492.83 61.75 54727.05 88888.00 2014-06-14 18:36:07.750 165 12492.80 61.75 54727.10 88888.00 2014-06-14 18:36:07.875 165 12492.85 61.73 54727.10 88888.00 2014-06-14 18:36:08.000 165 12492.85 61.75 54727.07 88888.00 2014-06-14 18:36:08.125 165 12492.77 61.70 54727.07 88888.00 2014-06-14 18:36:08.250 165 12492.75 61.70 54727.05 88888.00 2014-06-14 18:36:08.375 165 12492.77 61.70 54727.07 88888.00 2014-06-14 18:36:08.500 165 12492.83 61.70 54727.10 88888.00 2014-06-14 18:36:08.625 165 12492.85 61.75 54727.10 88888.00 2014-06-14 18:36:08.750 165 12492.80 61.75 54727.07 88888.00 2014-06-14 18:36:08.875 165 12492.80 61.73 54727.05 88888.00 2014-06-14 18:36:09.000 165 12492.83 61.75 54727.05 88888.00 2014-06-14 18:36:09.125 165 12492.85 61.73 54727.05 88888.00 2014-06-14 18:36:09.250 165 12492.80 61.70 54727.07 88888.00 2014-06-14 18:36:09.375 165 12492.83 61.73 54727.07 88888.00 2014-06-14 18:36:09.500 165 12492.80 61.75 54727.07 88888.00 2014-06-14 18:36:09.625 165 12492.73 61.73 54727.05 88888.00 2014-06-14 18:36:09.750 165 12492.65 61.70 54727.05 88888.00 2014-06-14 18:36:09.875 165 12492.75 61.73 54727.07 88888.00 2014-06-14 18:36:10.000 165 12492.80 61.73 54727.05 88888.00 2014-06-14 18:36:10.125 165 12492.85 61.73 54727.05 88888.00 2014-06-14 18:36:10.250 165 12492.85 61.70 54727.05 88888.00 2014-06-14 18:36:10.375 165 12492.85 61.70 54727.03 88888.00 2014-06-14 18:36:10.500 165 12492.90 61.75 54727.07 88888.00 2014-06-14 18:36:10.625 165 12492.88 61.75 54727.05 88888.00 2014-06-14 18:36:10.750 165 12492.85 61.77 54727.05 88888.00 2014-06-14 18:36:10.875 165 12492.85 61.77 54727.05 88888.00 2014-06-14 18:36:11.000 165 12492.92 61.77 54727.03 88888.00 2014-06-14 18:36:11.125 165 12492.90 61.75 54727.00 88888.00 2014-06-14 18:36:11.250 165 12492.83 61.73 54727.05 88888.00 2014-06-14 18:36:11.375 165 12492.83 61.70 54727.03 88888.00 2014-06-14 18:36:11.500 165 12492.83 61.75 54727.00 88888.00 2014-06-14 18:36:11.625 165 12492.80 61.75 54727.05 88888.00 2014-06-14 18:36:11.750 165 12492.77 61.73 54727.07 88888.00 2014-06-14 18:36:11.875 165 12492.77 61.70 54727.07 88888.00 2014-06-14 18:36:12.000 165 12492.77 61.70 54727.05 88888.00 2014-06-14 18:36:12.125 165 12492.85 61.70 54727.07 88888.00 2014-06-14 18:36:12.250 165 12492.83 61.67 54727.05 88888.00 2014-06-14 18:36:12.375 165 12492.80 61.70 54727.03 88888.00 2014-06-14 18:36:12.500 165 12492.80 61.67 54727.05 88888.00 2014-06-14 18:36:12.625 165 12492.80 61.70 54727.07 88888.00 2014-06-14 18:36:12.750 165 12492.77 61.67 54727.07 88888.00 2014-06-14 18:36:12.875 165 12492.75 61.65 54727.07 88888.00 2014-06-14 18:36:13.000 165 12492.70 61.65 54727.07 88888.00 2014-06-14 18:36:13.125 165 12492.73 61.65 54727.07 88888.00 2014-06-14 18:36:13.250 165 12492.77 61.62 54727.07 88888.00 2014-06-14 18:36:13.375 165 12492.83 61.70 54727.07 88888.00 2014-06-14 18:36:13.500 165 12492.83 61.70 54727.12 88888.00 2014-06-14 18:36:13.625 165 12492.85 61.73 54727.10 88888.00 2014-06-14 18:36:13.750 165 12492.85 61.65 54727.07 88888.00 2014-06-14 18:36:13.875 165 12492.85 61.67 54727.07 88888.00 2014-06-14 18:36:14.000 165 12492.85 61.73 54727.07 88888.00 2014-06-14 18:36:14.125 165 12492.83 61.67 54727.05 88888.00 2014-06-14 18:36:14.250 165 12492.77 61.65 54727.07 88888.00 2014-06-14 18:36:14.375 165 12492.75 61.65 54727.07 88888.00 2014-06-14 18:36:14.500 165 12492.75 61.62 54727.05 88888.00 2014-06-14 18:36:14.625 165 12492.70 61.60 54727.05 88888.00 2014-06-14 18:36:14.750 165 12492.70 61.62 54727.05 88888.00 2014-06-14 18:36:14.875 165 12492.75 61.62 54727.05 88888.00 2014-06-14 18:36:15.000 165 12492.77 61.65 54727.03 88888.00 2014-06-14 18:36:15.125 165 12492.77 61.62 54727.03 88888.00 2014-06-14 18:36:15.250 165 12492.70 61.62 54727.05 88888.00 2014-06-14 18:36:15.375 165 12492.73 61.65 54727.07 88888.00 2014-06-14 18:36:15.500 165 12492.65 61.65 54727.07 88888.00 2014-06-14 18:36:15.625 165 12492.60 61.65 54727.05 88888.00 2014-06-14 18:36:15.750 165 12492.55 61.65 54727.05 88888.00 2014-06-14 18:36:15.875 165 12492.58 61.60 54727.03 88888.00 2014-06-14 18:36:16.000 165 12492.62 61.60 54727.03 88888.00 2014-06-14 18:36:16.125 165 12492.77 61.62 54727.05 88888.00 2014-06-14 18:36:16.250 165 12492.75 61.60 54727.05 88888.00 2014-06-14 18:36:16.375 165 12492.73 61.60 54727.05 88888.00 2014-06-14 18:36:16.500 165 12492.73 61.60 54727.05 88888.00 2014-06-14 18:36:16.625 165 12492.65 61.33 54727.18 88888.00 2014-06-14 18:36:16.750 165 12492.65 61.38 54727.15 88888.00 2014-06-14 18:36:16.875 165 12492.73 61.40 54727.18 88888.00 2014-06-14 18:36:17.000 165 12492.73 61.38 54727.18 88888.00 2014-06-14 18:36:17.125 165 12492.73 61.35 54727.12 88888.00 2014-06-14 18:36:17.250 165 12492.70 61.38 54727.12 88888.00 2014-06-14 18:36:17.375 165 12492.70 61.38 54727.12 88888.00 2014-06-14 18:36:17.500 165 12492.73 61.38 54727.12 88888.00 2014-06-14 18:36:17.625 165 12492.73 61.35 54727.12 88888.00 2014-06-14 18:36:17.750 165 12492.67 61.55 54727.05 88888.00 2014-06-14 18:36:17.875 165 12492.73 61.58 54727.05 88888.00 2014-06-14 18:36:18.000 165 12492.67 61.52 54727.05 88888.00 2014-06-14 18:36:18.125 165 12492.70 61.52 54727.05 88888.00 2014-06-14 18:36:18.250 165 12492.70 61.52 54727.05 88888.00 2014-06-14 18:36:18.375 165 12492.75 61.58 54727.03 88888.00 2014-06-14 18:36:18.500 165 12492.75 61.60 54727.07 88888.00 2014-06-14 18:36:18.625 165 12492.77 61.55 54727.05 88888.00 2014-06-14 18:36:18.750 165 12492.77 61.55 54727.05 88888.00 2014-06-14 18:36:18.875 165 12492.80 61.58 54727.07 88888.00 2014-06-14 18:36:19.000 165 12492.80 61.55 54727.10 88888.00 2014-06-14 18:36:19.125 165 12492.80 61.55 54727.07 88888.00 2014-06-14 18:36:19.250 165 12492.75 61.50 54727.10 88888.00 2014-06-14 18:36:19.375 165 12492.75 61.50 54727.07 88888.00 2014-06-14 18:36:19.500 165 12492.67 61.48 54727.05 88888.00 2014-06-14 18:36:19.625 165 12492.70 61.48 54727.05 88888.00 2014-06-14 18:36:19.750 165 12492.65 61.48 54727.05 88888.00 2014-06-14 18:36:19.875 165 12492.67 61.48 54727.05 88888.00 2014-06-14 18:36:20.000 165 12492.62 61.48 54727.07 88888.00 2014-06-14 18:36:20.125 165 12492.70 61.52 54727.07 88888.00 2014-06-14 18:36:20.250 165 12492.75 61.50 54727.07 88888.00 2014-06-14 18:36:20.375 165 12492.75 61.48 54727.07 88888.00 2014-06-14 18:36:20.500 165 12492.70 61.45 54727.05 88888.00 2014-06-14 18:36:20.625 165 12492.67 61.48 54727.05 88888.00 2014-06-14 18:36:20.750 165 12492.73 61.50 54727.05 88888.00 2014-06-14 18:36:20.875 165 12492.73 61.50 54727.07 88888.00 2014-06-14 18:36:21.000 165 12492.70 61.52 54727.05 88888.00 2014-06-14 18:36:21.125 165 12492.62 61.50 54727.05 88888.00 2014-06-14 18:36:21.250 165 12492.62 61.48 54727.05 88888.00 2014-06-14 18:36:21.375 165 12492.70 61.50 54727.05 88888.00 2014-06-14 18:36:21.500 165 12492.73 61.50 54727.07 88888.00 2014-06-14 18:36:21.625 165 12492.67 61.50 54727.07 88888.00 2014-06-14 18:36:21.750 165 12492.62 61.48 54727.07 88888.00 2014-06-14 18:36:21.875 165 12492.65 61.50 54727.10 88888.00 2014-06-14 18:36:22.000 165 12492.70 61.45 54727.03 88888.00 2014-06-14 18:36:22.125 165 12492.70 61.42 54727.05 88888.00 2014-06-14 18:36:22.250 165 12492.73 61.45 54727.05 88888.00 2014-06-14 18:36:22.375 165 12492.77 61.50 54727.07 88888.00 2014-06-14 18:36:22.500 165 12492.73 61.48 54727.05 88888.00 2014-06-14 18:36:22.625 165 12492.70 61.45 54727.03 88888.00 2014-06-14 18:36:22.750 165 12492.75 61.42 54727.00 88888.00 2014-06-14 18:36:22.875 165 12492.75 61.42 54727.03 88888.00 2014-06-14 18:36:23.000 165 12492.73 61.45 54727.05 88888.00 2014-06-14 18:36:23.125 165 12492.75 61.45 54727.07 88888.00 2014-06-14 18:36:23.250 165 12492.70 61.40 54727.05 88888.00 2014-06-14 18:36:23.375 165 12492.73 61.40 54727.03 88888.00 2014-06-14 18:36:23.500 165 12492.70 61.40 54727.03 88888.00 2014-06-14 18:36:23.625 165 12492.70 61.40 54727.03 88888.00 2014-06-14 18:36:23.750 165 12492.62 61.40 54727.03 88888.00 2014-06-14 18:36:23.875 165 12492.65 61.38 54727.05 88888.00 2014-06-14 18:36:24.000 165 12492.77 61.42 54727.05 88888.00 2014-06-14 18:36:24.125 165 12492.80 61.40 54727.07 88888.00 2014-06-14 18:36:24.250 165 12492.77 61.35 54727.07 88888.00 2014-06-14 18:36:24.375 165 12492.80 61.33 54727.07 88888.00 2014-06-14 18:36:24.500 165 12492.75 61.33 54727.07 88888.00 2014-06-14 18:36:24.625 165 12492.62 61.33 54727.07 88888.00 2014-06-14 18:36:24.750 165 12492.60 61.33 54727.05 88888.00 2014-06-14 18:36:24.875 165 12492.67 61.30 54727.07 88888.00 2014-06-14 18:36:25.000 165 12492.70 61.30 54727.05 88888.00 2014-06-14 18:36:25.125 165 12492.70 61.27 54727.07 88888.00 2014-06-14 18:36:25.250 165 12492.67 61.25 54727.07 88888.00 2014-06-14 18:36:25.375 165 12492.67 61.23 54727.07 88888.00 2014-06-14 18:36:25.500 165 12492.70 61.20 54727.07 88888.00 2014-06-14 18:36:25.625 165 12492.67 61.25 54727.07 88888.00 2014-06-14 18:36:25.750 165 12492.67 61.30 54727.10 88888.00 2014-06-14 18:36:25.875 165 12492.70 61.30 54727.10 88888.00 2014-06-14 18:36:26.000 165 12492.75 61.27 54727.10 88888.00 2014-06-14 18:36:26.125 165 12492.70 61.27 54727.07 88888.00 2014-06-14 18:36:26.250 165 12492.65 61.23 54727.10 88888.00 2014-06-14 18:36:26.375 165 12492.65 61.25 54727.07 88888.00 2014-06-14 18:36:26.500 165 12492.65 61.23 54727.07 88888.00 2014-06-14 18:36:26.625 165 12492.67 61.17 54727.05 88888.00 2014-06-14 18:36:26.750 165 12492.67 61.17 54727.03 88888.00 2014-06-14 18:36:26.875 165 12492.65 61.23 54727.05 88888.00 2014-06-14 18:36:27.000 165 12492.62 61.17 54727.03 88888.00 2014-06-14 18:36:27.125 165 12492.65 61.17 54727.05 88888.00 2014-06-14 18:36:27.250 165 12492.70 61.17 54727.05 88888.00 2014-06-14 18:36:27.375 165 12492.75 61.20 54727.03 88888.00 2014-06-14 18:36:27.500 165 12492.77 61.17 54727.03 88888.00 2014-06-14 18:36:27.625 165 12492.70 61.20 54727.00 88888.00 2014-06-14 18:36:27.750 165 12492.67 61.20 54727.03 88888.00 2014-06-14 18:36:27.875 165 12492.75 61.17 54727.03 88888.00 2014-06-14 18:36:28.000 165 12492.75 61.17 54727.03 88888.00 2014-06-14 18:36:28.125 165 12492.67 61.17 54727.00 88888.00 2014-06-14 18:36:28.250 165 12492.73 61.17 54727.03 88888.00 2014-06-14 18:36:28.375 165 12492.77 61.17 54727.03 88888.00 2014-06-14 18:36:28.500 165 12492.75 61.15 54727.03 88888.00 2014-06-14 18:36:28.625 165 12492.70 61.15 54727.03 88888.00 2014-06-14 18:36:28.750 165 12492.73 61.15 54727.03 88888.00 2014-06-14 18:36:28.875 165 12492.73 61.12 54727.03 88888.00 2014-06-14 18:36:29.000 165 12492.73 61.10 54727.03 88888.00 2014-06-14 18:36:29.125 165 12492.70 61.12 54727.03 88888.00 2014-06-14 18:36:29.250 165 12492.60 61.17 54727.03 88888.00 2014-06-14 18:36:29.375 165 12492.67 61.12 54727.05 88888.00 2014-06-14 18:36:29.500 165 12492.73 61.15 54727.05 88888.00 2014-06-14 18:36:29.625 165 12492.67 61.15 54727.03 88888.00 2014-06-14 18:36:29.750 165 12492.67 61.12 54727.05 88888.00 2014-06-14 18:36:29.875 165 12492.73 61.10 54727.03 88888.00 2014-06-14 18:36:30.000 165 12492.80 61.08 54727.00 88888.00 2014-06-14 18:36:30.125 165 12492.77 61.08 54727.05 88888.00 2014-06-14 18:36:30.250 165 12492.73 61.10 54727.05 88888.00 2014-06-14 18:36:30.375 165 12492.70 61.10 54727.03 88888.00 2014-06-14 18:36:30.500 165 12492.70 61.08 54727.05 88888.00 2014-06-14 18:36:30.625 165 12492.77 61.08 54727.07 88888.00 2014-06-14 18:36:30.750 165 12492.80 61.10 54727.07 88888.00 2014-06-14 18:36:30.875 165 12492.73 61.10 54727.10 88888.00 2014-06-14 18:36:31.000 165 12492.70 61.08 54727.07 88888.00 2014-06-14 18:36:31.125 165 12492.70 61.05 54727.05 88888.00 2014-06-14 18:36:31.250 165 12492.65 61.08 54727.05 88888.00 2014-06-14 18:36:31.375 165 12492.75 61.08 54727.05 88888.00 2014-06-14 18:36:31.500 165 12492.80 61.05 54727.05 88888.00 2014-06-14 18:36:31.625 165 12492.80 61.05 54727.05 88888.00 2014-06-14 18:36:31.750 165 12492.70 61.05 54727.05 88888.00 2014-06-14 18:36:31.875 165 12492.67 61.08 54727.10 88888.00 2014-06-14 18:36:32.000 165 12492.73 61.08 54727.07 88888.00 2014-06-14 18:36:32.125 165 12492.77 61.08 54727.10 88888.00 2014-06-14 18:36:32.250 165 12492.70 61.02 54727.07 88888.00 2014-06-14 18:36:32.375 165 12492.73 61.05 54727.05 88888.00 2014-06-14 18:36:32.500 165 12492.70 61.02 54727.05 88888.00 2014-06-14 18:36:32.625 165 12492.67 61.02 54727.03 88888.00 2014-06-14 18:36:32.750 165 12492.70 61.05 54727.05 88888.00 2014-06-14 18:36:32.875 165 12492.70 61.05 54727.05 88888.00 2014-06-14 18:36:33.000 165 12492.70 61.05 54727.03 88888.00 2014-06-14 18:36:33.125 165 12492.67 61.02 54727.05 88888.00 2014-06-14 18:36:33.250 165 12492.62 61.02 54727.07 88888.00 2014-06-14 18:36:33.375 165 12492.62 61.02 54727.07 88888.00 2014-06-14 18:36:33.500 165 12492.67 61.00 54727.05 88888.00 2014-06-14 18:36:33.625 165 12492.70 61.02 54727.05 88888.00 2014-06-14 18:36:33.750 165 12492.75 61.05 54727.03 88888.00 2014-06-14 18:36:33.875 165 12492.77 61.02 54727.05 88888.00 2014-06-14 18:36:34.000 165 12492.80 61.05 54727.05 88888.00 2014-06-14 18:36:34.125 165 12492.77 61.08 54727.07 88888.00 2014-06-14 18:36:34.250 165 12492.65 61.05 54727.05 88888.00 2014-06-14 18:36:34.375 165 12492.67 61.02 54727.00 88888.00 2014-06-14 18:36:34.500 165 12492.70 61.00 54727.03 88888.00 2014-06-14 18:36:34.625 165 12492.65 61.00 54727.05 88888.00 2014-06-14 18:36:34.750 165 12492.60 61.00 54727.03 88888.00 2014-06-14 18:36:34.875 165 12492.60 61.02 54727.03 88888.00 2014-06-14 18:36:35.000 165 12492.58 60.98 54726.97 88888.00 2014-06-14 18:36:35.125 165 12492.67 61.00 54727.00 88888.00 2014-06-14 18:36:35.250 165 12492.62 61.00 54727.03 88888.00 2014-06-14 18:36:35.375 165 12492.70 61.02 54727.00 88888.00 2014-06-14 18:36:35.500 165 12492.75 61.02 54727.00 88888.00 2014-06-14 18:36:35.625 165 12492.75 61.08 54727.00 88888.00 2014-06-14 18:36:35.750 165 12492.75 61.05 54727.03 88888.00 2014-06-14 18:36:35.875 165 12492.77 61.08 54727.03 88888.00 2014-06-14 18:36:36.000 165 12492.77 61.05 54727.03 88888.00 2014-06-14 18:36:36.125 165 12492.80 61.02 54727.03 88888.00 2014-06-14 18:36:36.250 165 12492.85 61.00 54727.00 88888.00 2014-06-14 18:36:36.375 165 12492.83 61.00 54726.97 88888.00 2014-06-14 18:36:36.500 165 12492.77 61.00 54727.00 88888.00 2014-06-14 18:36:36.625 165 12492.80 61.00 54727.03 88888.00 2014-06-14 18:36:36.750 165 12492.80 61.05 54727.05 88888.00 2014-06-14 18:36:36.875 165 12492.75 61.02 54727.05 88888.00 2014-06-14 18:36:37.000 165 12492.73 61.00 54727.00 88888.00 2014-06-14 18:36:37.125 165 12492.73 61.02 54727.03 88888.00 2014-06-14 18:36:37.250 165 12492.67 61.02 54727.03 88888.00 2014-06-14 18:36:37.375 165 12492.65 61.02 54727.05 88888.00 2014-06-14 18:36:37.500 165 12492.67 61.00 54727.03 88888.00 2014-06-14 18:36:37.625 165 12492.70 61.00 54727.05 88888.00 2014-06-14 18:36:37.750 165 12492.73 61.02 54727.05 88888.00 2014-06-14 18:36:37.875 165 12492.75 61.02 54727.05 88888.00 2014-06-14 18:36:38.000 165 12492.77 61.02 54726.97 88888.00 2014-06-14 18:36:38.125 165 12492.70 61.02 54727.03 88888.00 2014-06-14 18:36:38.250 165 12492.67 61.05 54727.05 88888.00 2014-06-14 18:36:38.375 165 12492.75 61.05 54727.03 88888.00 2014-06-14 18:36:38.500 165 12492.73 61.05 54727.03 88888.00 2014-06-14 18:36:38.625 165 12492.67 61.02 54727.05 88888.00 2014-06-14 18:36:38.750 165 12492.70 61.05 54727.05 88888.00 2014-06-14 18:36:38.875 165 12492.73 61.08 54727.03 88888.00 2014-06-14 18:36:39.000 165 12492.67 61.00 54726.97 88888.00 2014-06-14 18:36:39.125 165 12492.60 60.98 54727.00 88888.00 2014-06-14 18:36:39.250 165 12492.60 60.98 54727.00 88888.00 2014-06-14 18:36:39.375 165 12492.73 61.00 54727.00 88888.00 2014-06-14 18:36:39.500 165 12492.77 61.02 54727.00 88888.00 2014-06-14 18:36:39.625 165 12492.75 61.05 54727.03 88888.00 2014-06-14 18:36:39.750 165 12492.73 61.02 54727.00 88888.00 2014-06-14 18:36:39.875 165 12492.73 61.00 54726.97 88888.00 2014-06-14 18:36:40.000 165 12492.70 61.00 54726.97 88888.00 2014-06-14 18:36:40.125 165 12492.65 61.00 54726.97 88888.00 2014-06-14 18:36:40.250 165 12492.67 60.98 54726.97 88888.00 2014-06-14 18:36:40.375 165 12492.77 60.98 54726.97 88888.00 2014-06-14 18:36:40.500 165 12492.80 61.02 54726.97 88888.00 2014-06-14 18:36:40.625 165 12492.75 61.02 54727.00 88888.00 2014-06-14 18:36:40.750 165 12492.80 61.02 54727.00 88888.00 2014-06-14 18:36:40.875 165 12492.83 61.00 54726.97 88888.00 2014-06-14 18:36:41.000 165 12492.83 61.02 54726.95 88888.00 2014-06-14 18:36:41.125 165 12492.77 61.00 54726.95 88888.00 2014-06-14 18:36:41.250 165 12492.73 61.00 54726.97 88888.00 2014-06-14 18:36:41.375 165 12492.75 61.02 54727.00 88888.00 2014-06-14 18:36:41.500 165 12492.70 61.00 54726.97 88888.00 2014-06-14 18:36:41.625 165 12492.67 60.98 54726.95 88888.00 2014-06-14 18:36:41.750 165 12492.70 60.98 54726.95 88888.00 2014-06-14 18:36:41.875 165 12492.73 60.98 54726.97 88888.00 2014-06-14 18:36:42.000 165 12492.75 60.98 54726.97 88888.00 2014-06-14 18:36:42.125 165 12492.77 60.95 54726.97 88888.00 2014-06-14 18:36:42.250 165 12492.80 60.92 54726.97 88888.00 2014-06-14 18:36:42.375 165 12492.75 60.95 54726.97 88888.00 2014-06-14 18:36:42.500 165 12492.80 60.98 54726.97 88888.00 2014-06-14 18:36:42.625 165 12492.83 61.00 54727.03 88888.00 2014-06-14 18:36:42.750 165 12492.80 61.02 54727.03 88888.00 2014-06-14 18:36:42.875 165 12492.73 61.00 54727.03 88888.00 2014-06-14 18:36:43.000 165 12492.73 60.95 54727.00 88888.00 2014-06-14 18:36:43.125 165 12492.70 60.98 54726.97 88888.00 2014-06-14 18:36:43.250 165 12492.70 60.95 54727.00 88888.00 2014-06-14 18:36:43.375 165 12492.73 60.95 54726.97 88888.00 2014-06-14 18:36:43.500 165 12492.70 60.95 54726.95 88888.00 2014-06-14 18:36:43.625 165 12492.70 60.98 54727.00 88888.00 2014-06-14 18:36:43.750 165 12492.73 60.98 54727.00 88888.00 2014-06-14 18:36:43.875 165 12492.73 61.00 54727.00 88888.00 2014-06-14 18:36:44.000 165 12492.75 61.02 54727.00 88888.00 2014-06-14 18:36:44.125 165 12492.77 61.05 54727.03 88888.00 2014-06-14 18:36:44.250 165 12492.75 61.02 54727.00 88888.00 2014-06-14 18:36:44.375 165 12492.73 61.00 54727.00 88888.00 2014-06-14 18:36:44.500 165 12492.67 61.02 54726.97 88888.00 2014-06-14 18:36:44.625 165 12492.67 61.05 54726.97 88888.00 2014-06-14 18:36:44.750 165 12492.67 61.02 54726.97 88888.00 2014-06-14 18:36:44.875 165 12492.67 61.00 54726.97 88888.00 2014-06-14 18:36:45.000 165 12492.67 61.02 54726.97 88888.00 2014-06-14 18:36:45.125 165 12492.67 61.05 54727.00 88888.00 2014-06-14 18:36:45.250 165 12492.70 61.08 54727.00 88888.00 2014-06-14 18:36:45.375 165 12492.67 61.02 54727.00 88888.00 2014-06-14 18:36:45.500 165 12492.67 60.98 54727.00 88888.00 2014-06-14 18:36:45.625 165 12492.75 61.00 54726.97 88888.00 2014-06-14 18:36:45.750 165 12492.73 61.02 54726.97 88888.00 2014-06-14 18:36:45.875 165 12492.73 61.00 54726.95 88888.00 2014-06-14 18:36:46.000 165 12492.75 61.00 54726.93 88888.00 2014-06-14 18:36:46.125 165 12492.73 61.05 54726.95 88888.00 2014-06-14 18:36:46.250 165 12492.60 61.02 54726.95 88888.00 2014-06-14 18:36:46.375 165 12492.62 61.02 54726.93 88888.00 2014-06-14 18:36:46.500 165 12492.65 61.00 54726.95 88888.00 2014-06-14 18:36:46.625 165 12492.62 61.02 54726.95 88888.00 2014-06-14 18:36:46.750 165 12492.65 61.05 54726.95 88888.00 2014-06-14 18:36:46.875 165 12492.65 61.02 54726.95 88888.00 2014-06-14 18:36:47.000 165 12492.65 61.02 54726.95 88888.00 2014-06-14 18:36:47.125 165 12492.67 61.05 54727.00 88888.00 2014-06-14 18:36:47.250 165 12492.60 61.02 54726.97 88888.00 2014-06-14 18:36:47.375 165 12492.55 61.00 54726.95 88888.00 2014-06-14 18:36:47.500 165 12492.62 61.00 54726.95 88888.00 2014-06-14 18:36:47.625 165 12492.73 61.02 54726.97 88888.00 2014-06-14 18:36:47.750 165 12492.73 61.02 54726.93 88888.00 2014-06-14 18:36:47.875 165 12492.73 61.05 54726.93 88888.00 2014-06-14 18:36:48.000 165 12492.73 61.02 54726.95 88888.00 2014-06-14 18:36:48.125 165 12492.70 61.00 54726.97 88888.00 2014-06-14 18:36:48.250 165 12492.67 60.98 54726.95 88888.00 2014-06-14 18:36:48.375 165 12492.75 61.00 54726.95 88888.00 2014-06-14 18:36:48.500 165 12492.73 61.00 54726.95 88888.00 2014-06-14 18:36:48.625 165 12492.70 61.05 54726.97 88888.00 2014-06-14 18:36:48.750 165 12492.70 61.05 54727.00 88888.00 2014-06-14 18:36:48.875 165 12492.62 61.05 54726.97 88888.00 2014-06-14 18:36:49.000 165 12492.65 61.05 54726.97 88888.00 2014-06-14 18:36:49.125 165 12492.70 61.08 54727.00 88888.00 2014-06-14 18:36:49.250 165 12492.75 61.05 54726.97 88888.00 2014-06-14 18:36:49.375 165 12492.77 61.05 54726.97 88888.00 2014-06-14 18:36:49.500 165 12492.70 61.00 54726.97 88888.00 2014-06-14 18:36:49.625 165 12492.65 61.02 54726.97 88888.00 2014-06-14 18:36:49.750 165 12492.67 61.08 54727.00 88888.00 2014-06-14 18:36:49.875 165 12492.67 61.08 54727.00 88888.00 2014-06-14 18:36:50.000 165 12492.75 61.08 54726.97 88888.00 2014-06-14 18:36:50.125 165 12492.75 61.05 54726.97 88888.00 2014-06-14 18:36:50.250 165 12492.75 61.08 54726.95 88888.00 2014-06-14 18:36:50.375 165 12492.77 61.08 54726.97 88888.00 2014-06-14 18:36:50.500 165 12492.77 61.08 54726.97 88888.00 2014-06-14 18:36:50.625 165 12492.75 61.08 54726.97 88888.00 2014-06-14 18:36:50.750 165 12492.75 61.08 54726.97 88888.00 2014-06-14 18:36:50.875 165 12492.80 61.05 54726.95 88888.00 2014-06-14 18:36:51.000 165 12492.83 61.08 54726.93 88888.00 2014-06-14 18:36:51.125 165 12492.83 61.10 54726.93 88888.00 2014-06-14 18:36:51.250 165 12492.80 61.10 54726.93 88888.00 2014-06-14 18:36:51.375 165 12492.77 61.10 54726.93 88888.00 2014-06-14 18:36:51.500 165 12492.77 61.08 54726.90 88888.00 2014-06-14 18:36:51.625 165 12492.77 61.10 54726.90 88888.00 2014-06-14 18:36:51.750 165 12492.77 61.12 54726.90 88888.00 2014-06-14 18:36:51.875 165 12492.83 61.15 54726.93 88888.00 2014-06-14 18:36:52.000 165 12492.92 61.15 54726.93 88888.00 2014-06-14 18:36:52.125 165 12492.92 61.15 54726.93 88888.00 2014-06-14 18:36:52.250 165 12492.90 61.15 54726.93 88888.00 2014-06-14 18:36:52.375 165 12492.95 61.15 54726.90 88888.00 2014-06-14 18:36:52.500 165 12492.88 61.15 54726.90 88888.00 2014-06-14 18:36:52.625 165 12492.80 61.17 54726.90 88888.00 2014-06-14 18:36:52.750 165 12492.85 61.20 54726.93 88888.00 2014-06-14 18:36:52.875 165 12492.85 61.20 54726.90 88888.00 2014-06-14 18:36:53.000 165 12492.88 61.17 54726.90 88888.00 2014-06-14 18:36:53.125 165 12492.88 61.17 54726.95 88888.00 2014-06-14 18:36:53.250 165 12492.83 61.15 54726.93 88888.00 2014-06-14 18:36:53.375 165 12492.85 61.17 54726.90 88888.00 2014-06-14 18:36:53.500 165 12492.85 61.15 54726.88 88888.00 2014-06-14 18:36:53.625 165 12492.85 61.15 54726.88 88888.00 2014-06-14 18:36:53.750 165 12492.90 61.15 54726.90 88888.00 2014-06-14 18:36:53.875 165 12492.95 61.15 54726.93 88888.00 2014-06-14 18:36:54.000 165 12492.95 61.15 54726.93 88888.00 2014-06-14 18:36:54.125 165 12493.00 61.15 54726.93 88888.00 2014-06-14 18:36:54.250 165 12492.92 61.12 54726.93 88888.00 2014-06-14 18:36:54.375 165 12492.92 61.15 54726.93 88888.00 2014-06-14 18:36:54.500 165 12492.92 61.15 54726.90 88888.00 2014-06-14 18:36:54.625 165 12492.95 61.12 54726.90 88888.00 2014-06-14 18:36:54.750 165 12492.95 61.15 54726.93 88888.00 2014-06-14 18:36:54.875 165 12492.98 61.17 54726.93 88888.00 2014-06-14 18:36:55.000 165 12492.98 61.17 54726.93 88888.00 2014-06-14 18:36:55.125 165 12492.98 61.17 54726.90 88888.00 2014-06-14 18:36:55.250 165 12492.92 61.15 54726.93 88888.00 2014-06-14 18:36:55.375 165 12492.98 61.20 54726.90 88888.00 2014-06-14 18:36:55.500 165 12492.95 61.15 54726.88 88888.00 2014-06-14 18:36:55.625 165 12492.95 61.17 54726.90 88888.00 2014-06-14 18:36:55.750 165 12492.95 61.20 54726.90 88888.00 2014-06-14 18:36:55.875 165 12492.95 61.17 54726.88 88888.00 2014-06-14 18:36:56.000 165 12492.98 61.20 54726.88 88888.00 2014-06-14 18:36:56.125 165 12492.98 61.23 54726.88 88888.00 2014-06-14 18:36:56.250 165 12493.00 61.25 54726.93 88888.00 2014-06-14 18:36:56.375 165 12493.05 61.23 54726.88 88888.00 2014-06-14 18:36:56.500 165 12493.10 61.25 54726.88 88888.00 2014-06-14 18:36:56.625 165 12493.08 61.23 54726.85 88888.00 2014-06-14 18:36:56.750 165 12493.00 61.23 54726.85 88888.00 2014-06-14 18:36:56.875 165 12492.98 61.25 54726.82 88888.00 2014-06-14 18:36:57.000 165 12493.05 61.23 54726.82 88888.00 2014-06-14 18:36:57.125 165 12493.12 61.23 54726.82 88888.00 2014-06-14 18:36:57.250 165 12493.10 61.23 54726.82 88888.00 2014-06-14 18:36:57.375 165 12493.12 61.23 54726.82 88888.00 2014-06-14 18:36:57.500 165 12493.08 61.27 54726.82 88888.00 2014-06-14 18:36:57.625 165 12493.05 61.27 54726.85 88888.00 2014-06-14 18:36:57.750 165 12493.08 61.27 54726.88 88888.00 2014-06-14 18:36:57.875 165 12493.05 61.25 54726.85 88888.00 2014-06-14 18:36:58.000 165 12493.10 61.27 54726.82 88888.00 2014-06-14 18:36:58.125 165 12493.12 61.27 54726.82 88888.00 2014-06-14 18:36:58.250 165 12493.05 61.27 54726.85 88888.00 2014-06-14 18:36:58.375 165 12493.08 61.27 54726.82 88888.00 2014-06-14 18:36:58.500 165 12493.15 61.30 54726.82 88888.00 2014-06-14 18:36:58.625 165 12493.17 61.30 54726.80 88888.00 2014-06-14 18:36:58.750 165 12493.10 61.27 54726.80 88888.00 2014-06-14 18:36:58.875 165 12493.12 61.25 54726.80 88888.00 2014-06-14 18:36:59.000 165 12493.17 61.27 54726.78 88888.00 2014-06-14 18:36:59.125 165 12493.17 61.33 54726.80 88888.00 2014-06-14 18:36:59.250 165 12493.15 61.30 54726.80 88888.00 2014-06-14 18:36:59.375 165 12493.17 61.30 54726.80 88888.00 2014-06-14 18:36:59.500 165 12493.12 61.30 54726.80 88888.00 2014-06-14 18:36:59.625 165 12493.10 61.33 54726.80 88888.00 2014-06-14 18:36:59.750 165 12493.12 61.38 54726.80 88888.00 2014-06-14 18:36:59.875 165 12493.20 61.35 54726.78 88888.00 2014-06-14 18:37:00.000 165 12493.17 61.35 54726.80 88888.00 2014-06-14 18:37:00.125 165 12493.15 61.35 54726.80 88888.00 2014-06-14 18:37:00.250 165 12493.23 61.35 54726.80 88888.00 2014-06-14 18:37:00.375 165 12493.30 61.38 54726.80 88888.00 2014-06-14 18:37:00.500 165 12493.30 61.35 54726.82 88888.00 2014-06-14 18:37:00.625 165 12493.30 61.33 54726.80 88888.00 2014-06-14 18:37:00.750 165 12493.27 61.27 54726.78 88888.00 2014-06-14 18:37:00.875 165 12493.27 61.30 54726.80 88888.00 2014-06-14 18:37:01.000 165 12493.33 61.35 54726.82 88888.00 2014-06-14 18:37:01.125 165 12493.33 61.38 54726.85 88888.00 2014-06-14 18:37:01.250 165 12493.30 61.35 54726.85 88888.00 2014-06-14 18:37:01.375 165 12493.35 61.38 54726.85 88888.00 2014-06-14 18:37:01.500 165 12493.40 61.40 54726.82 88888.00 2014-06-14 18:37:01.625 165 12493.38 61.40 54726.80 88888.00 2014-06-14 18:37:01.750 165 12493.35 61.40 54726.82 88888.00 2014-06-14 18:37:01.875 165 12493.33 61.40 54726.80 88888.00 2014-06-14 18:37:02.000 165 12493.27 61.38 54726.78 88888.00 2014-06-14 18:37:02.125 165 12493.33 61.42 54726.78 88888.00 2014-06-14 18:37:02.250 165 12493.35 61.42 54726.82 88888.00 2014-06-14 18:37:02.375 165 12493.40 61.45 54726.80 88888.00 2014-06-14 18:37:02.500 165 12493.42 61.42 54726.82 88888.00 2014-06-14 18:37:02.625 165 12493.42 61.45 54726.80 88888.00 2014-06-14 18:37:02.750 165 12493.45 61.42 54726.80 88888.00 2014-06-14 18:37:02.875 165 12493.42 61.45 54726.78 88888.00 2014-06-14 18:37:03.000 165 12493.38 61.42 54726.78 88888.00 2014-06-14 18:37:03.125 165 12493.35 61.45 54726.78 88888.00 2014-06-14 18:37:03.250 165 12493.35 61.45 54726.80 88888.00 2014-06-14 18:37:03.375 165 12493.38 61.48 54726.78 88888.00 2014-06-14 18:37:03.500 165 12493.38 61.48 54726.78 88888.00 2014-06-14 18:37:03.625 165 12493.33 61.45 54726.75 88888.00 2014-06-14 18:37:03.750 165 12493.38 61.45 54726.75 88888.00 2014-06-14 18:37:03.875 165 12493.38 61.45 54726.78 88888.00 2014-06-14 18:37:04.000 165 12493.33 61.42 54726.75 88888.00 2014-06-14 18:37:04.125 165 12493.38 61.45 54726.78 88888.00 2014-06-14 18:37:04.250 165 12493.40 61.42 54726.78 88888.00 2014-06-14 18:37:04.375 165 12493.40 61.45 54726.72 88888.00 2014-06-14 18:37:04.500 165 12493.42 61.48 54726.75 88888.00 2014-06-14 18:37:04.625 165 12493.42 61.48 54726.75 88888.00 2014-06-14 18:37:04.750 165 12493.38 61.50 54726.78 88888.00 2014-06-14 18:37:04.875 165 12493.38 61.50 54726.78 88888.00 2014-06-14 18:37:05.000 165 12493.40 61.50 54726.75 88888.00 2014-06-14 18:37:05.125 165 12493.45 61.52 54726.78 88888.00 2014-06-14 18:37:05.250 165 12493.42 61.52 54726.72 88888.00 2014-06-14 18:37:05.375 165 12493.40 61.52 54726.70 88888.00 2014-06-14 18:37:05.500 165 12493.42 61.52 54726.70 88888.00 2014-06-14 18:37:05.625 165 12493.40 61.52 54726.72 88888.00 2014-06-14 18:37:05.750 165 12493.45 61.55 54726.72 88888.00 2014-06-14 18:37:05.875 165 12493.38 61.55 54726.75 88888.00 2014-06-14 18:37:06.000 165 12493.27 61.55 54726.75 88888.00 2014-06-14 18:37:06.125 165 12493.33 61.50 54726.75 88888.00 2014-06-14 18:37:06.250 165 12493.40 61.50 54726.75 88888.00 2014-06-14 18:37:06.375 165 12493.40 61.55 54726.75 88888.00 2014-06-14 18:37:06.500 165 12493.40 61.55 54726.75 88888.00 2014-06-14 18:37:06.625 165 12493.42 61.52 54726.75 88888.00 2014-06-14 18:37:06.750 165 12493.50 61.52 54726.78 88888.00 2014-06-14 18:37:06.875 165 12493.42 61.52 54726.75 88888.00 2014-06-14 18:37:07.000 165 12493.42 61.52 54726.80 88888.00 2014-06-14 18:37:07.125 165 12493.40 61.52 54726.80 88888.00 2014-06-14 18:37:07.250 165 12493.35 61.52 54726.80 88888.00 2014-06-14 18:37:07.375 165 12493.38 61.55 54726.80 88888.00 2014-06-14 18:37:07.500 165 12493.40 61.52 54726.80 88888.00 2014-06-14 18:37:07.625 165 12493.42 61.60 54726.78 88888.00 2014-06-14 18:37:07.750 165 12493.45 61.58 54726.78 88888.00 2014-06-14 18:37:07.875 165 12493.48 61.58 54726.78 88888.00 2014-06-14 18:37:08.000 165 12493.50 61.58 54726.78 88888.00 2014-06-14 18:37:08.125 165 12493.50 61.60 54726.80 88888.00 2014-06-14 18:37:08.250 165 12493.50 61.58 54726.78 88888.00 2014-06-14 18:37:08.375 165 12493.52 61.62 54726.78 88888.00 2014-06-14 18:37:08.500 165 12493.50 61.62 54726.78 88888.00 2014-06-14 18:37:08.625 165 12493.48 61.62 54726.78 88888.00 2014-06-14 18:37:08.750 165 12493.50 61.62 54726.78 88888.00 2014-06-14 18:37:08.875 165 12493.52 61.62 54726.78 88888.00 2014-06-14 18:37:09.000 165 12493.48 61.65 54726.78 88888.00 2014-06-14 18:37:09.125 165 12493.40 61.65 54726.80 88888.00 2014-06-14 18:37:09.250 165 12493.40 61.60 54726.80 88888.00 2014-06-14 18:37:09.375 165 12493.50 61.62 54726.75 88888.00 2014-06-14 18:37:09.500 165 12493.55 61.62 54726.75 88888.00 2014-06-14 18:37:09.625 165 12493.50 61.62 54726.78 88888.00 2014-06-14 18:37:09.750 165 12493.42 61.62 54726.78 88888.00 2014-06-14 18:37:09.875 165 12493.42 61.62 54726.75 88888.00 2014-06-14 18:37:10.000 165 12493.40 61.62 54726.72 88888.00 2014-06-14 18:37:10.125 165 12493.42 61.65 54726.70 88888.00 2014-06-14 18:37:10.250 165 12493.45 61.62 54726.72 88888.00 2014-06-14 18:37:10.375 165 12493.40 61.62 54726.72 88888.00 2014-06-14 18:37:10.500 165 12493.35 61.60 54726.72 88888.00 2014-06-14 18:37:10.625 165 12493.40 61.60 54726.72 88888.00 2014-06-14 18:37:10.750 165 12493.45 61.62 54726.72 88888.00 2014-06-14 18:37:10.875 165 12493.48 61.65 54726.72 88888.00 2014-06-14 18:37:11.000 165 12493.55 61.67 54726.75 88888.00 2014-06-14 18:37:11.125 165 12493.50 61.65 54726.75 88888.00 2014-06-14 18:37:11.250 165 12493.45 61.62 54726.72 88888.00 2014-06-14 18:37:11.375 165 12493.45 61.65 54726.72 88888.00 2014-06-14 18:37:11.500 165 12493.48 61.62 54726.70 88888.00 2014-06-14 18:37:11.625 165 12493.48 61.65 54726.70 88888.00 2014-06-14 18:37:11.750 165 12493.50 61.65 54726.70 88888.00 2014-06-14 18:37:11.875 165 12493.55 61.65 54726.70 88888.00 2014-06-14 18:37:12.000 165 12493.55 61.65 54726.70 88888.00 2014-06-14 18:37:12.125 165 12493.55 61.65 54726.70 88888.00 2014-06-14 18:37:12.250 165 12493.55 61.62 54726.72 88888.00 2014-06-14 18:37:12.375 165 12493.52 61.62 54726.70 88888.00 2014-06-14 18:37:12.500 165 12493.50 61.60 54726.70 88888.00 2014-06-14 18:37:12.625 165 12493.52 61.65 54726.72 88888.00 2014-06-14 18:37:12.750 165 12493.52 61.65 54726.75 88888.00 2014-06-14 18:37:12.875 165 12493.52 61.65 54726.75 88888.00 2014-06-14 18:37:13.000 165 12493.52 61.65 54726.70 88888.00 2014-06-14 18:37:13.125 165 12493.55 61.62 54726.72 88888.00 2014-06-14 18:37:13.250 165 12493.55 61.62 54726.75 88888.00 2014-06-14 18:37:13.375 165 12493.58 61.65 54726.75 88888.00 2014-06-14 18:37:13.500 165 12493.60 61.67 54726.72 88888.00 2014-06-14 18:37:13.625 165 12493.55 61.65 54726.72 88888.00 2014-06-14 18:37:13.750 165 12493.52 61.67 54726.72 88888.00 2014-06-14 18:37:13.875 165 12493.48 61.67 54726.72 88888.00 2014-06-14 18:37:14.000 165 12493.45 61.65 54726.72 88888.00 2014-06-14 18:37:14.125 165 12493.45 61.67 54726.75 88888.00 2014-06-14 18:37:14.250 165 12493.50 61.70 54726.75 88888.00 2014-06-14 18:37:14.375 165 12493.52 61.70 54726.72 88888.00 2014-06-14 18:37:14.500 165 12493.55 61.73 54726.72 88888.00 2014-06-14 18:37:14.625 165 12493.58 61.70 54726.72 88888.00 2014-06-14 18:37:14.750 165 12493.55 61.73 54726.70 88888.00 2014-06-14 18:37:14.875 165 12493.55 61.73 54726.70 88888.00 2014-06-14 18:37:15.000 165 12493.50 61.70 54726.68 88888.00 2014-06-14 18:37:15.125 165 12493.45 61.67 54726.68 88888.00 2014-06-14 18:37:15.250 165 12493.42 61.67 54726.70 88888.00 2014-06-14 18:37:15.375 165 12493.45 61.73 54726.70 88888.00 2014-06-14 18:37:15.500 165 12493.42 61.75 54726.70 88888.00 2014-06-14 18:37:15.625 165 12493.42 61.75 54726.72 88888.00 2014-06-14 18:37:15.750 165 12493.42 61.73 54726.72 88888.00 2014-06-14 18:37:15.875 165 12493.38 61.73 54726.72 88888.00 2014-06-14 18:37:16.000 165 12493.38 61.73 54726.70 88888.00 2014-06-14 18:37:16.125 165 12493.40 61.75 54726.70 88888.00 2014-06-14 18:37:16.250 165 12493.42 61.73 54726.72 88888.00 2014-06-14 18:37:16.375 165 12493.40 61.70 54726.70 88888.00 2014-06-14 18:37:16.500 165 12493.35 61.70 54726.68 88888.00 2014-06-14 18:37:16.625 165 12493.35 61.73 54726.68 88888.00 2014-06-14 18:37:16.750 165 12493.38 61.77 54726.68 88888.00 2014-06-14 18:37:16.875 165 12493.38 61.73 54726.65 88888.00 2014-06-14 18:37:17.000 165 12493.30 61.75 54726.65 88888.00 2014-06-14 18:37:17.125 165 12493.25 61.73 54726.68 88888.00 2014-06-14 18:37:17.250 165 12493.27 61.73 54726.68 88888.00 2014-06-14 18:37:17.375 165 12493.27 61.73 54726.65 88888.00 2014-06-14 18:37:17.500 165 12493.33 61.77 54726.70 88888.00 2014-06-14 18:37:17.625 165 12493.40 61.77 54726.68 88888.00 2014-06-14 18:37:17.750 165 12493.40 61.75 54726.68 88888.00 2014-06-14 18:37:17.875 165 12493.38 61.73 54726.72 88888.00 2014-06-14 18:37:18.000 165 12493.38 61.73 54726.70 88888.00 2014-06-14 18:37:18.125 165 12493.40 61.70 54726.72 88888.00 2014-06-14 18:37:18.250 165 12493.38 61.70 54726.75 88888.00 2014-06-14 18:37:18.375 165 12493.35 61.73 54726.72 88888.00 2014-06-14 18:37:18.500 165 12493.30 61.77 54726.75 88888.00 2014-06-14 18:37:18.625 165 12493.33 61.77 54726.78 88888.00 2014-06-14 18:37:18.750 165 12493.38 61.75 54726.75 88888.00 2014-06-14 18:37:18.875 165 12493.38 61.75 54726.75 88888.00 2014-06-14 18:37:19.000 165 12493.35 61.73 54726.75 88888.00 2014-06-14 18:37:19.125 165 12493.33 61.73 54726.75 88888.00 2014-06-14 18:37:19.250 165 12493.33 61.75 54726.78 88888.00 2014-06-14 18:37:19.375 165 12493.35 61.75 54726.78 88888.00 2014-06-14 18:37:19.500 165 12493.33 61.75 54726.78 88888.00 2014-06-14 18:37:19.625 165 12493.33 61.75 54726.78 88888.00 2014-06-14 18:37:19.750 165 12493.27 61.77 54726.78 88888.00 2014-06-14 18:37:19.875 165 12493.23 61.77 54726.75 88888.00 2014-06-14 18:37:20.000 165 12493.27 61.75 54726.75 88888.00 2014-06-14 18:37:20.125 165 12493.33 61.73 54726.75 88888.00 2014-06-14 18:37:20.250 165 12493.27 61.73 54726.72 88888.00 2014-06-14 18:37:20.375 165 12493.20 61.77 54726.75 88888.00 2014-06-14 18:37:20.500 165 12493.15 61.77 54726.75 88888.00 2014-06-14 18:37:20.625 165 12493.20 61.77 54726.78 88888.00 2014-06-14 18:37:20.750 165 12493.27 61.77 54726.75 88888.00 2014-06-14 18:37:20.875 165 12493.20 61.70 54726.70 88888.00 2014-06-14 18:37:21.000 165 12493.17 61.73 54726.70 88888.00 2014-06-14 18:37:21.125 165 12493.27 61.75 54726.72 88888.00 2014-06-14 18:37:21.250 165 12493.30 61.70 54726.70 88888.00 2014-06-14 18:37:21.375 165 12493.30 61.73 54726.70 88888.00 2014-06-14 18:37:21.500 165 12493.27 61.75 54726.68 88888.00 2014-06-14 18:37:21.625 165 12493.23 61.73 54726.70 88888.00 2014-06-14 18:37:21.750 165 12493.23 61.75 54726.75 88888.00 2014-06-14 18:37:21.875 165 12493.27 61.75 54726.78 88888.00 2014-06-14 18:37:22.000 165 12493.27 61.73 54726.75 88888.00 2014-06-14 18:37:22.125 165 12493.25 61.73 54726.72 88888.00 2014-06-14 18:37:22.250 165 12493.23 61.70 54726.72 88888.00 2014-06-14 18:37:22.375 165 12493.17 61.73 54726.72 88888.00 2014-06-14 18:37:22.500 165 12493.17 61.75 54726.72 88888.00 2014-06-14 18:37:22.625 165 12493.23 61.80 54726.72 88888.00 2014-06-14 18:37:22.750 165 12493.27 61.77 54726.70 88888.00 2014-06-14 18:37:22.875 165 12493.27 61.75 54726.70 88888.00 2014-06-14 18:37:23.000 165 12493.27 61.73 54726.70 88888.00 2014-06-14 18:37:23.125 165 12493.17 61.73 54726.72 88888.00 2014-06-14 18:37:23.250 165 12493.10 61.73 54726.75 88888.00 2014-06-14 18:37:23.375 165 12493.10 61.77 54726.75 88888.00 2014-06-14 18:37:23.500 165 12493.10 61.77 54726.72 88888.00 2014-06-14 18:37:23.625 165 12493.15 61.75 54726.72 88888.00 2014-06-14 18:37:23.750 165 12493.12 61.70 54726.72 88888.00 2014-06-14 18:37:23.875 165 12493.12 61.73 54726.75 88888.00 2014-06-14 18:37:24.000 165 12493.10 61.75 54726.75 88888.00 2014-06-14 18:37:24.125 165 12493.02 61.73 54726.78 88888.00 2014-06-14 18:37:24.250 165 12493.00 61.73 54726.80 88888.00 2014-06-14 18:37:24.375 165 12493.10 61.73 54726.78 88888.00 2014-06-14 18:37:24.500 165 12493.10 61.75 54726.75 88888.00 2014-06-14 18:37:24.625 165 12493.15 61.75 54726.75 88888.00 2014-06-14 18:37:24.750 165 12493.15 61.73 54726.78 88888.00 2014-06-14 18:37:24.875 165 12493.08 61.75 54726.78 88888.00 2014-06-14 18:37:25.000 165 12493.08 61.75 54726.78 88888.00 2014-06-14 18:37:25.125 165 12493.08 61.77 54726.80 88888.00 2014-06-14 18:37:25.250 165 12493.02 61.70 54726.80 88888.00 2014-06-14 18:37:25.375 165 12492.98 61.70 54726.80 88888.00 2014-06-14 18:37:25.500 165 12492.98 61.75 54726.80 88888.00 2014-06-14 18:37:25.625 165 12492.95 61.73 54726.80 88888.00 2014-06-14 18:37:25.750 165 12492.92 61.73 54726.80 88888.00 2014-06-14 18:37:25.875 165 12493.02 61.73 54726.80 88888.00 2014-06-14 18:37:26.000 165 12493.05 61.73 54726.78 88888.00 2014-06-14 18:37:26.125 165 12493.02 61.75 54726.80 88888.00 2014-06-14 18:37:26.250 165 12493.00 61.73 54726.75 88888.00 2014-06-14 18:37:26.375 165 12493.02 61.75 54726.75 88888.00 2014-06-14 18:37:26.500 165 12493.00 61.75 54726.80 88888.00 2014-06-14 18:37:26.625 165 12492.92 61.75 54726.80 88888.00 2014-06-14 18:37:26.750 165 12492.92 61.77 54726.80 88888.00 2014-06-14 18:37:26.875 165 12493.00 61.77 54726.80 88888.00 2014-06-14 18:37:27.000 165 12493.02 61.75 54726.80 88888.00 2014-06-14 18:37:27.125 165 12492.92 61.75 54726.80 88888.00 2014-06-14 18:37:27.250 165 12492.90 61.75 54726.80 88888.00 2014-06-14 18:37:27.375 165 12492.92 61.77 54726.80 88888.00 2014-06-14 18:37:27.500 165 12492.90 61.80 54726.80 88888.00 2014-06-14 18:37:27.625 165 12492.83 61.75 54726.78 88888.00 2014-06-14 18:37:27.750 165 12492.85 61.75 54726.80 88888.00 2014-06-14 18:37:27.875 165 12492.90 61.75 54726.85 88888.00 2014-06-14 18:37:28.000 165 12492.92 61.77 54726.82 88888.00 2014-06-14 18:37:28.125 165 12492.95 61.83 54726.80 88888.00 2014-06-14 18:37:28.250 165 12492.83 61.77 54726.78 88888.00 2014-06-14 18:37:28.375 165 12492.85 61.80 54726.82 88888.00 2014-06-14 18:37:28.500 165 12492.92 61.83 54726.82 88888.00 2014-06-14 18:37:28.625 165 12492.98 61.80 54726.78 88888.00 2014-06-14 18:37:28.750 165 12492.92 61.77 54726.78 88888.00 2014-06-14 18:37:28.875 165 12492.95 61.75 54726.78 88888.00 2014-06-14 18:37:29.000 165 12493.00 61.75 54726.78 88888.00 2014-06-14 18:37:29.125 165 12493.00 61.80 54726.78 88888.00 2014-06-14 18:37:29.250 165 12492.92 61.77 54726.75 88888.00 2014-06-14 18:37:29.375 165 12492.95 61.77 54726.72 88888.00 2014-06-14 18:37:29.500 165 12492.95 61.77 54726.75 88888.00 2014-06-14 18:37:29.625 165 12492.95 61.80 54726.78 88888.00 2014-06-14 18:37:29.750 165 12492.92 61.77 54726.78 88888.00 2014-06-14 18:37:29.875 165 12492.98 61.80 54726.75 88888.00 2014-06-14 18:37:30.000 165 12492.98 61.83 54726.78 88888.00 2014-06-14 18:37:30.125 165 12492.95 61.83 54726.80 88888.00 2014-06-14 18:37:30.250 165 12492.85 61.85 54726.80 88888.00 2014-06-14 18:37:30.375 165 12492.90 61.90 54726.78 88888.00 2014-06-14 18:37:30.500 165 12492.98 61.90 54726.80 88888.00 2014-06-14 18:37:30.625 165 12492.92 61.85 54726.80 88888.00 2014-06-14 18:37:30.750 165 12492.90 61.85 54726.80 88888.00 2014-06-14 18:37:30.875 165 12492.88 61.88 54726.80 88888.00 2014-06-14 18:37:31.000 165 12492.90 61.88 54726.78 88888.00 2014-06-14 18:37:31.125 165 12492.90 61.88 54726.78 88888.00 2014-06-14 18:37:31.250 165 12492.88 61.83 54726.78 88888.00 2014-06-14 18:37:31.375 165 12492.88 61.83 54726.78 88888.00 2014-06-14 18:37:31.500 165 12492.90 61.88 54726.80 88888.00 2014-06-14 18:37:31.625 165 12492.85 61.90 54726.82 88888.00 2014-06-14 18:37:31.750 165 12492.83 61.90 54726.82 88888.00 2014-06-14 18:37:31.875 165 12492.83 61.92 54726.85 88888.00 2014-06-14 18:37:32.000 165 12492.85 61.92 54726.82 88888.00 2014-06-14 18:37:32.125 165 12492.85 61.95 54726.82 88888.00 2014-06-14 18:37:32.250 165 12492.77 61.92 54726.80 88888.00 2014-06-14 18:37:32.375 165 12492.77 61.92 54726.80 88888.00 2014-06-14 18:37:32.500 165 12492.80 61.92 54726.78 88888.00 2014-06-14 18:37:32.625 165 12492.85 61.98 54726.80 88888.00 2014-06-14 18:37:32.750 165 12492.85 61.98 54726.82 88888.00 2014-06-14 18:37:32.875 165 12492.88 61.98 54726.80 88888.00 2014-06-14 18:37:33.000 165 12492.90 61.98 54726.78 88888.00 2014-06-14 18:37:33.125 165 12492.85 61.95 54726.78 88888.00 2014-06-14 18:37:33.250 165 12492.83 61.98 54726.78 88888.00 2014-06-14 18:37:33.375 165 12492.77 61.98 54726.75 88888.00 2014-06-14 18:37:33.500 165 12492.83 61.98 54726.80 88888.00 2014-06-14 18:37:33.625 165 12492.85 61.98 54726.80 88888.00 2014-06-14 18:37:33.750 165 12492.90 61.98 54726.80 88888.00 2014-06-14 18:37:33.875 165 12492.90 61.95 54726.78 88888.00 2014-06-14 18:37:34.000 165 12492.85 61.95 54726.75 88888.00 2014-06-14 18:37:34.125 165 12492.85 62.02 54726.80 88888.00 2014-06-14 18:37:34.250 165 12492.90 62.05 54726.82 88888.00 2014-06-14 18:37:34.375 165 12492.90 62.08 54726.78 88888.00 2014-06-14 18:37:34.500 165 12492.83 62.05 54726.78 88888.00 2014-06-14 18:37:34.625 165 12492.77 62.08 54726.80 88888.00 2014-06-14 18:37:34.750 165 12492.80 62.10 54726.80 88888.00 2014-06-14 18:37:34.875 165 12492.80 62.05 54726.80 88888.00 2014-06-14 18:37:35.000 165 12492.83 62.08 54726.80 88888.00 2014-06-14 18:37:35.125 165 12492.90 62.08 54726.82 88888.00 2014-06-14 18:37:35.250 165 12492.88 62.02 54726.82 88888.00 2014-06-14 18:37:35.375 165 12492.80 62.08 54726.82 88888.00 2014-06-14 18:37:35.500 165 12492.83 62.12 54726.85 88888.00 2014-06-14 18:37:35.625 165 12492.85 62.17 54726.85 88888.00 2014-06-14 18:37:35.750 165 12492.80 62.15 54726.80 88888.00 2014-06-14 18:37:35.875 165 12492.77 62.10 54726.80 88888.00 2014-06-14 18:37:36.000 165 12492.85 62.10 54726.78 88888.00 2014-06-14 18:37:36.125 165 12492.85 62.15 54726.80 88888.00 2014-06-14 18:37:36.250 165 12492.80 62.12 54726.82 88888.00 2014-06-14 18:37:36.375 165 12492.85 62.12 54726.80 88888.00 2014-06-14 18:37:36.500 165 12492.88 62.10 54726.78 88888.00 2014-06-14 18:37:36.625 165 12492.85 62.12 54726.78 88888.00 2014-06-14 18:37:36.750 165 12492.83 62.15 54726.78 88888.00 2014-06-14 18:37:36.875 165 12492.85 62.12 54726.78 88888.00 2014-06-14 18:37:37.000 165 12492.85 62.12 54726.78 88888.00 2014-06-14 18:37:37.125 165 12492.83 62.17 54726.82 88888.00 2014-06-14 18:37:37.250 165 12492.80 62.12 54726.82 88888.00 2014-06-14 18:37:37.375 165 12492.83 62.17 54726.82 88888.00 2014-06-14 18:37:37.500 165 12492.88 62.17 54726.80 88888.00 2014-06-14 18:37:37.625 165 12492.88 62.15 54726.80 88888.00 2014-06-14 18:37:37.750 165 12492.83 62.17 54726.82 88888.00 2014-06-14 18:37:37.875 165 12492.83 62.20 54726.80 88888.00 2014-06-14 18:37:38.000 165 12492.83 62.17 54726.80 88888.00 2014-06-14 18:37:38.125 165 12492.85 62.20 54726.80 88888.00 2014-06-14 18:37:38.250 165 12492.80 62.23 54726.80 88888.00 2014-06-14 18:37:38.375 165 12492.83 62.25 54726.80 88888.00 2014-06-14 18:37:38.500 165 12492.83 62.25 54726.80 88888.00 2014-06-14 18:37:38.625 165 12492.80 62.25 54726.80 88888.00 2014-06-14 18:37:38.750 165 12492.77 62.25 54726.80 88888.00 2014-06-14 18:37:38.875 165 12492.75 62.25 54726.80 88888.00 2014-06-14 18:37:39.000 165 12492.80 62.27 54726.80 88888.00 2014-06-14 18:37:39.125 165 12492.80 62.25 54726.80 88888.00 2014-06-14 18:37:39.250 165 12492.73 62.25 54726.78 88888.00 2014-06-14 18:37:39.375 165 12492.75 62.25 54726.78 88888.00 2014-06-14 18:37:39.500 165 12492.83 62.27 54726.78 88888.00 2014-06-14 18:37:39.625 165 12492.80 62.30 54726.80 88888.00 2014-06-14 18:37:39.750 165 12492.80 62.27 54726.75 88888.00 2014-06-14 18:37:39.875 165 12492.83 62.27 54726.75 88888.00 2014-06-14 18:37:40.000 165 12492.80 62.30 54726.78 88888.00 2014-06-14 18:37:40.125 165 12492.77 62.35 54726.78 88888.00 2014-06-14 18:37:40.250 165 12492.80 62.30 54726.75 88888.00 2014-06-14 18:37:40.375 165 12492.85 62.25 54726.72 88888.00 2014-06-14 18:37:40.500 165 12492.85 62.27 54726.72 88888.00 2014-06-14 18:37:40.625 165 12492.80 62.33 54726.72 88888.00 2014-06-14 18:37:40.750 165 12492.80 62.35 54726.78 88888.00 2014-06-14 18:37:40.875 165 12492.83 62.35 54726.75 88888.00 2014-06-14 18:37:41.000 165 12492.83 62.33 54726.75 88888.00 2014-06-14 18:37:41.125 165 12492.88 62.30 54726.78 88888.00 2014-06-14 18:37:41.250 165 12492.88 62.30 54726.78 88888.00 2014-06-14 18:37:41.375 165 12492.83 62.33 54726.75 88888.00 2014-06-14 18:37:41.500 165 12492.80 62.30 54726.78 88888.00 2014-06-14 18:37:41.625 165 12492.85 62.33 54726.80 88888.00 2014-06-14 18:37:41.750 165 12492.85 62.33 54726.75 88888.00 2014-06-14 18:37:41.875 165 12492.80 62.30 54726.75 88888.00 2014-06-14 18:37:42.000 165 12492.83 62.25 54726.75 88888.00 2014-06-14 18:37:42.125 165 12492.80 62.27 54726.75 88888.00 2014-06-14 18:37:42.250 165 12492.77 62.30 54726.78 88888.00 2014-06-14 18:37:42.375 165 12492.80 62.30 54726.75 88888.00 2014-06-14 18:37:42.500 165 12492.80 62.27 54726.75 88888.00 2014-06-14 18:37:42.625 165 12492.77 62.30 54726.78 88888.00 2014-06-14 18:37:42.750 165 12492.85 62.30 54726.78 88888.00 2014-06-14 18:37:42.875 165 12492.90 62.33 54726.78 88888.00 2014-06-14 18:37:43.000 165 12492.88 62.33 54726.80 88888.00 2014-06-14 18:37:43.125 165 12492.85 62.33 54726.80 88888.00 2014-06-14 18:37:43.250 165 12492.83 62.30 54726.75 88888.00 2014-06-14 18:37:43.375 165 12492.85 62.30 54726.78 88888.00 2014-06-14 18:37:43.500 165 12492.88 62.27 54726.75 88888.00 2014-06-14 18:37:43.625 165 12492.85 62.27 54726.75 88888.00 2014-06-14 18:37:43.750 165 12492.83 62.30 54726.78 88888.00 2014-06-14 18:37:43.875 165 12492.85 62.35 54726.78 88888.00 2014-06-14 18:37:44.000 165 12492.83 62.33 54726.78 88888.00 2014-06-14 18:37:44.125 165 12492.83 62.30 54726.78 88888.00 2014-06-14 18:37:44.250 165 12492.88 62.35 54726.78 88888.00 2014-06-14 18:37:44.375 165 12492.85 62.38 54726.78 88888.00 2014-06-14 18:37:44.500 165 12492.80 62.33 54726.78 88888.00 2014-06-14 18:37:44.625 165 12492.83 62.33 54726.72 88888.00 2014-06-14 18:37:44.750 165 12492.90 62.30 54726.72 88888.00 2014-06-14 18:37:44.875 165 12492.95 62.35 54726.78 88888.00 2014-06-14 18:37:45.000 165 12492.90 62.33 54726.72 88888.00 2014-06-14 18:37:45.125 165 12492.90 62.35 54726.72 88888.00 2014-06-14 18:37:45.250 165 12492.90 62.33 54726.72 88888.00 2014-06-14 18:37:45.375 165 12492.98 62.33 54726.70 88888.00 2014-06-14 18:37:45.500 165 12492.98 62.33 54726.72 88888.00 2014-06-14 18:37:45.625 165 12492.92 62.33 54726.70 88888.00 2014-06-14 18:37:45.750 165 12492.88 62.33 54726.68 88888.00 2014-06-14 18:37:45.875 165 12492.90 62.38 54726.70 88888.00 2014-06-14 18:37:46.000 165 12492.95 62.38 54726.70 88888.00 2014-06-14 18:37:46.125 165 12493.02 62.38 54726.70 88888.00 2014-06-14 18:37:46.250 165 12493.00 62.35 54726.70 88888.00 2014-06-14 18:37:46.375 165 12493.00 62.35 54726.68 88888.00 2014-06-14 18:37:46.500 165 12492.95 62.38 54726.70 88888.00 2014-06-14 18:37:46.625 165 12492.92 62.35 54726.72 88888.00 2014-06-14 18:37:46.750 165 12492.95 62.35 54726.72 88888.00 2014-06-14 18:37:46.875 165 12492.90 62.33 54726.70 88888.00 2014-06-14 18:37:47.000 165 12492.88 62.30 54726.70 88888.00 2014-06-14 18:37:47.125 165 12492.92 62.33 54726.70 88888.00 2014-06-14 18:37:47.250 165 12492.92 62.33 54726.70 88888.00 2014-06-14 18:37:47.375 165 12492.88 62.33 54726.68 88888.00 2014-06-14 18:37:47.500 165 12492.88 62.35 54726.68 88888.00 2014-06-14 18:37:47.625 165 12492.92 62.35 54726.68 88888.00 2014-06-14 18:37:47.750 165 12492.95 62.35 54726.68 88888.00 2014-06-14 18:37:47.875 165 12492.90 62.33 54726.72 88888.00 2014-06-14 18:37:48.000 165 12492.88 62.33 54726.72 88888.00 2014-06-14 18:37:48.125 165 12492.98 62.33 54726.75 88888.00 2014-06-14 18:37:48.250 165 12493.02 62.30 54726.70 88888.00 2014-06-14 18:37:48.375 165 12493.02 62.30 54726.68 88888.00 2014-06-14 18:37:48.500 165 12493.02 62.27 54726.70 88888.00 2014-06-14 18:37:48.625 165 12492.98 62.27 54726.68 88888.00 2014-06-14 18:37:48.750 165 12493.05 62.27 54726.68 88888.00 2014-06-14 18:37:48.875 165 12493.15 62.30 54726.70 88888.00 2014-06-14 18:37:49.000 165 12493.15 62.27 54726.68 88888.00 2014-06-14 18:37:49.125 165 12493.05 62.27 54726.68 88888.00 2014-06-14 18:37:49.250 165 12493.00 62.30 54726.70 88888.00 2014-06-14 18:37:49.375 165 12493.05 62.30 54726.75 88888.00 2014-06-14 18:37:49.500 165 12493.10 62.33 54726.72 88888.00 2014-06-14 18:37:49.625 165 12493.08 62.33 54726.70 88888.00 2014-06-14 18:37:49.750 165 12493.08 62.33 54726.70 88888.00 2014-06-14 18:37:49.875 165 12493.05 62.30 54726.70 88888.00 2014-06-14 18:37:50.000 165 12493.02 62.33 54726.70 88888.00 2014-06-14 18:37:50.125 165 12493.02 62.33 54726.72 88888.00 2014-06-14 18:37:50.250 165 12493.02 62.30 54726.70 88888.00 2014-06-14 18:37:50.375 165 12493.05 62.33 54726.68 88888.00 2014-06-14 18:37:50.500 165 12493.02 62.33 54726.65 88888.00 2014-06-14 18:37:50.625 165 12493.00 62.35 54726.65 88888.00 2014-06-14 18:37:50.750 165 12493.02 62.40 54726.62 88888.00 2014-06-14 18:37:50.875 165 12493.08 62.40 54726.65 88888.00 2014-06-14 18:37:51.000 165 12493.08 62.35 54726.65 88888.00 2014-06-14 18:37:51.125 165 12493.00 62.35 54726.62 88888.00 2014-06-14 18:37:51.250 165 12492.95 62.33 54726.62 88888.00 2014-06-14 18:37:51.375 165 12493.05 62.35 54726.60 88888.00 2014-06-14 18:37:51.500 165 12493.10 62.33 54726.60 88888.00 2014-06-14 18:37:51.625 165 12493.05 62.33 54726.62 88888.00 2014-06-14 18:37:51.750 165 12493.08 62.35 54726.62 88888.00 2014-06-14 18:37:51.875 165 12493.17 62.38 54726.65 88888.00 2014-06-14 18:37:52.000 165 12493.23 62.38 54726.65 88888.00 2014-06-14 18:37:52.125 165 12493.23 62.38 54726.65 88888.00 2014-06-14 18:37:52.250 165 12493.15 62.38 54726.65 88888.00 2014-06-14 18:37:52.375 165 12493.15 62.35 54726.65 88888.00 2014-06-14 18:37:52.500 165 12493.17 62.35 54726.62 88888.00 2014-06-14 18:37:52.625 165 12493.20 62.38 54726.62 88888.00 2014-06-14 18:37:52.750 165 12493.23 62.38 54726.62 88888.00 2014-06-14 18:37:52.875 165 12493.17 62.38 54726.62 88888.00 2014-06-14 18:37:53.000 165 12493.12 62.38 54726.62 88888.00 2014-06-14 18:37:53.125 165 12493.10 62.35 54726.62 88888.00 2014-06-14 18:37:53.250 165 12493.10 62.33 54726.62 88888.00 2014-06-14 18:37:53.375 165 12493.10 62.33 54726.62 88888.00 2014-06-14 18:37:53.500 165 12493.08 62.33 54726.62 88888.00 2014-06-14 18:37:53.625 165 12493.08 62.38 54726.62 88888.00 2014-06-14 18:37:53.750 165 12493.12 62.35 54726.62 88888.00 2014-06-14 18:37:53.875 165 12493.17 62.33 54726.65 88888.00 2014-06-14 18:37:54.000 165 12493.17 62.35 54726.65 88888.00 2014-06-14 18:37:54.125 165 12493.17 62.38 54726.65 88888.00 2014-06-14 18:37:54.250 165 12493.17 62.33 54726.62 88888.00 2014-06-14 18:37:54.375 165 12493.23 62.35 54726.62 88888.00 2014-06-14 18:37:54.500 165 12493.20 62.35 54726.60 88888.00 2014-06-14 18:37:54.625 165 12493.17 62.33 54726.60 88888.00 2014-06-14 18:37:54.750 165 12493.12 62.33 54726.62 88888.00 2014-06-14 18:37:54.875 165 12493.12 62.35 54726.62 88888.00 2014-06-14 18:37:55.000 165 12493.17 62.33 54726.62 88888.00 2014-06-14 18:37:55.125 165 12493.15 62.35 54726.65 88888.00 2014-06-14 18:37:55.250 165 12493.12 62.38 54726.68 88888.00 2014-06-14 18:37:55.375 165 12493.17 62.35 54726.65 88888.00 2014-06-14 18:37:55.500 165 12493.20 62.38 54726.65 88888.00 2014-06-14 18:37:55.625 165 12493.12 62.35 54726.60 88888.00 2014-06-14 18:37:55.750 165 12493.08 62.35 54726.60 88888.00 2014-06-14 18:37:55.875 165 12493.10 62.38 54726.62 88888.00 2014-06-14 18:37:56.000 165 12493.15 62.42 54726.65 88888.00 2014-06-14 18:37:56.125 165 12493.12 62.40 54726.62 88888.00 2014-06-14 18:37:56.250 165 12493.08 62.40 54726.62 88888.00 2014-06-14 18:37:56.375 165 12493.05 62.38 54726.60 88888.00 2014-06-14 18:37:56.500 165 12493.02 62.42 54726.62 88888.00 2014-06-14 18:37:56.625 165 12493.02 62.48 54726.62 88888.00 2014-06-14 18:37:56.750 165 12492.98 62.45 54726.60 88888.00 2014-06-14 18:37:56.875 165 12492.95 62.48 54726.60 88888.00 2014-06-14 18:37:57.000 165 12492.98 62.45 54726.60 88888.00 2014-06-14 18:37:57.125 165 12493.00 62.48 54726.62 88888.00 2014-06-14 18:37:57.250 165 12493.00 62.48 54726.62 88888.00 2014-06-14 18:37:57.375 165 12493.10 62.48 54726.60 88888.00 2014-06-14 18:37:57.500 165 12493.10 62.48 54726.60 88888.00 2014-06-14 18:37:57.625 165 12493.02 62.50 54726.62 88888.00 2014-06-14 18:37:57.750 165 12493.05 62.50 54726.62 88888.00 2014-06-14 18:37:57.875 165 12493.10 62.48 54726.65 88888.00 2014-06-14 18:37:58.000 165 12493.02 62.50 54726.62 88888.00 2014-06-14 18:37:58.125 165 12493.05 62.50 54726.62 88888.00 2014-06-14 18:37:58.250 165 12493.02 62.48 54726.60 88888.00 2014-06-14 18:37:58.375 165 12493.05 62.50 54726.60 88888.00 2014-06-14 18:37:58.500 165 12493.12 62.52 54726.57 88888.00 2014-06-14 18:37:58.625 165 12493.12 62.55 54726.60 88888.00 2014-06-14 18:37:58.750 165 12493.05 62.55 54726.57 88888.00 2014-06-14 18:37:58.875 165 12493.05 62.55 54726.57 88888.00 2014-06-14 18:37:59.000 165 12493.05 62.52 54726.57 88888.00 2014-06-14 18:37:59.125 165 12493.05 62.58 54726.57 88888.00 2014-06-14 18:37:59.250 165 12493.02 62.58 54726.57 88888.00 2014-06-14 18:37:59.375 165 12493.12 62.58 54726.55 88888.00 2014-06-14 18:37:59.500 165 12493.10 62.60 54726.53 88888.00 2014-06-14 18:37:59.625 165 12493.10 62.60 54726.57 88888.00 2014-06-14 18:37:59.750 165 12493.08 62.58 54726.57 88888.00 2014-06-14 18:37:59.875 165 12493.02 62.55 54726.57 88888.00 2014-06-14 18:38:00.000 165 12493.05 62.58 54726.57 88888.00 2014-06-14 18:38:00.125 165 12493.05 62.60 54726.60 88888.00 2014-06-14 18:38:00.250 165 12493.02 62.62 54726.60 88888.00 2014-06-14 18:38:00.375 165 12493.08 62.62 54726.60 88888.00 2014-06-14 18:38:00.500 165 12493.05 62.65 54726.62 88888.00 2014-06-14 18:38:00.625 165 12493.05 62.65 54726.62 88888.00 2014-06-14 18:38:00.750 165 12493.08 62.62 54726.57 88888.00 2014-06-14 18:38:00.875 165 12493.05 62.67 54726.57 88888.00 2014-06-14 18:38:01.000 165 12493.02 62.67 54726.57 88888.00 2014-06-14 18:38:01.125 165 12493.10 62.70 54726.62 88888.00 2014-06-14 18:38:01.250 165 12493.10 62.65 54726.60 88888.00 2014-06-14 18:38:01.375 165 12493.05 62.67 54726.60 88888.00 2014-06-14 18:38:01.500 165 12493.02 62.73 54726.62 88888.00 2014-06-14 18:38:01.625 165 12493.10 62.75 54726.62 88888.00 2014-06-14 18:38:01.750 165 12493.15 62.75 54726.85 88888.00 2014-06-14 18:38:01.875 165 12493.12 62.77 54726.85 88888.00 2014-06-14 18:38:02.000 165 12493.12 62.77 54726.68 88888.00 2014-06-14 18:38:02.125 165 12493.15 62.80 54726.57 88888.00 2014-06-14 18:38:02.250 165 12493.12 62.75 54726.62 88888.00 2014-06-14 18:38:02.375 165 12493.05 62.77 54726.60 88888.00 2014-06-14 18:38:02.500 165 12493.02 62.77 54726.60 88888.00 2014-06-14 18:38:02.625 165 12493.08 62.83 54726.57 88888.00 2014-06-14 18:38:02.750 165 12493.10 62.83 54726.57 88888.00 2014-06-14 18:38:02.875 165 12493.05 62.80 54726.55 88888.00 2014-06-14 18:38:03.000 165 12492.98 62.80 54726.55 88888.00 2014-06-14 18:38:03.125 165 12493.02 62.85 54726.55 88888.00 2014-06-14 18:38:03.250 165 12493.00 62.85 54726.55 88888.00 2014-06-14 18:38:03.375 165 12493.05 62.85 54726.55 88888.00 2014-06-14 18:38:03.500 165 12493.12 62.88 54726.55 88888.00 2014-06-14 18:38:03.625 165 12493.17 62.88 54726.57 88888.00 2014-06-14 18:38:03.750 165 12493.10 62.88 54726.57 88888.00 2014-06-14 18:38:03.875 165 12493.00 62.88 54726.55 88888.00 2014-06-14 18:38:04.000 165 12493.00 62.90 54726.55 88888.00 2014-06-14 18:38:04.125 165 12493.02 62.92 54726.55 88888.00 2014-06-14 18:38:04.250 165 12493.02 62.92 54726.53 88888.00 2014-06-14 18:38:04.375 165 12493.10 62.98 54726.53 88888.00 2014-06-14 18:38:04.500 165 12493.17 62.98 54726.55 88888.00 2014-06-14 18:38:04.625 165 12493.15 62.98 54726.55 88888.00 2014-06-14 18:38:04.750 165 12493.10 62.98 54726.53 88888.00 2014-06-14 18:38:04.875 165 12493.10 62.98 54726.50 88888.00 2014-06-14 18:38:05.000 165 12493.08 63.00 54726.50 88888.00 2014-06-14 18:38:05.125 165 12493.08 63.02 54726.53 88888.00 2014-06-14 18:38:05.250 165 12493.08 63.05 54726.57 88888.00 2014-06-14 18:38:05.375 165 12493.05 63.08 54726.57 88888.00 2014-06-14 18:38:05.500 165 12492.98 63.05 54726.55 88888.00 2014-06-14 18:38:05.625 165 12492.98 63.05 54726.60 88888.00 2014-06-14 18:38:05.750 165 12492.98 63.02 54726.55 88888.00 2014-06-14 18:38:05.875 165 12492.98 63.02 54726.53 88888.00 2014-06-14 18:38:06.000 165 12493.02 63.05 54726.55 88888.00 2014-06-14 18:38:06.125 165 12493.08 63.10 54726.57 88888.00 2014-06-14 18:38:06.250 165 12493.05 63.10 54726.57 88888.00 2014-06-14 18:38:06.375 165 12493.02 63.08 54726.57 88888.00 2014-06-14 18:38:06.500 165 12493.02 63.10 54726.55 88888.00 2014-06-14 18:38:06.625 165 12493.00 63.12 54726.53 88888.00 2014-06-14 18:38:06.750 165 12493.02 63.12 54726.55 88888.00 2014-06-14 18:38:06.875 165 12493.08 63.12 54726.57 88888.00 2014-06-14 18:38:07.000 165 12493.05 63.15 54726.60 88888.00 2014-06-14 18:38:07.125 165 12493.02 63.15 54726.60 88888.00 2014-06-14 18:38:07.250 165 12493.02 63.15 54726.60 88888.00 2014-06-14 18:38:07.375 165 12493.05 63.15 54726.60 88888.00 2014-06-14 18:38:07.500 165 12493.08 63.17 54726.60 88888.00 2014-06-14 18:38:07.625 165 12493.15 63.17 54726.60 88888.00 2014-06-14 18:38:07.750 165 12493.12 63.20 54726.57 88888.00 2014-06-14 18:38:07.875 165 12493.10 63.20 54726.57 88888.00 2014-06-14 18:38:08.000 165 12493.05 63.23 54726.60 88888.00 2014-06-14 18:38:08.125 165 12493.10 63.27 54726.62 88888.00 2014-06-14 18:38:08.250 165 12493.12 63.27 54726.65 88888.00 2014-06-14 18:38:08.375 165 12493.05 63.30 54726.60 88888.00 2014-06-14 18:38:08.500 165 12493.05 63.27 54726.57 88888.00 2014-06-14 18:38:08.625 165 12493.10 63.27 54726.57 88888.00 2014-06-14 18:38:08.750 165 12493.15 63.33 54726.57 88888.00 2014-06-14 18:38:08.875 165 12493.15 63.30 54726.57 88888.00 2014-06-14 18:38:09.000 165 12493.12 63.27 54726.55 88888.00 2014-06-14 18:38:09.125 165 12493.10 63.27 54726.55 88888.00 2014-06-14 18:38:09.250 165 12493.05 63.33 54726.57 88888.00 2014-06-14 18:38:09.375 165 12493.08 63.38 54726.57 88888.00 2014-06-14 18:38:09.500 165 12493.05 63.38 54726.55 88888.00 2014-06-14 18:38:09.625 165 12493.02 63.35 54726.55 88888.00 2014-06-14 18:38:09.750 165 12493.10 63.35 54726.55 88888.00 2014-06-14 18:38:09.875 165 12493.12 63.38 54726.55 88888.00 2014-06-14 18:38:10.000 165 12493.15 63.40 54726.55 88888.00 2014-06-14 18:38:10.125 165 12493.12 63.40 54726.53 88888.00 2014-06-14 18:38:10.250 165 12493.12 63.35 54726.53 88888.00 2014-06-14 18:38:10.375 165 12493.12 63.38 54726.53 88888.00 2014-06-14 18:38:10.500 165 12493.10 63.40 54726.53 88888.00 2014-06-14 18:38:10.625 165 12493.15 63.42 54726.53 88888.00 2014-06-14 18:38:10.750 165 12493.15 63.40 54726.53 88888.00 2014-06-14 18:38:10.875 165 12493.15 63.40 54726.53 88888.00 2014-06-14 18:38:11.000 165 12493.10 63.42 54726.53 88888.00 2014-06-14 18:38:11.125 165 12493.10 63.45 54726.53 88888.00 2014-06-14 18:38:11.250 165 12493.12 63.48 54726.55 88888.00 2014-06-14 18:38:11.375 165 12493.20 63.48 54726.53 88888.00 2014-06-14 18:38:11.500 165 12493.17 63.48 54726.50 88888.00 2014-06-14 18:38:11.625 165 12493.23 63.50 54726.50 88888.00 2014-06-14 18:38:11.750 165 12493.17 63.50 54726.50 88888.00 2014-06-14 18:38:11.875 165 12493.10 63.52 54726.50 88888.00 2014-06-14 18:38:12.000 165 12493.12 63.52 54726.50 88888.00 2014-06-14 18:38:12.125 165 12493.20 63.52 54726.50 88888.00 2014-06-14 18:38:12.250 165 12493.20 63.55 54726.53 88888.00 2014-06-14 18:38:12.375 165 12493.17 63.52 54726.50 88888.00 2014-06-14 18:38:12.500 165 12493.15 63.50 54726.50 88888.00 2014-06-14 18:38:12.625 165 12493.20 63.55 54726.50 88888.00 2014-06-14 18:38:12.750 165 12493.15 63.52 54726.50 88888.00 2014-06-14 18:38:12.875 165 12493.15 63.55 54726.50 88888.00 2014-06-14 18:38:13.000 165 12493.17 63.55 54726.50 88888.00 2014-06-14 18:38:13.125 165 12493.25 63.60 54726.55 88888.00 2014-06-14 18:38:13.250 165 12493.23 63.60 54726.55 88888.00 2014-06-14 18:38:13.375 165 12493.27 63.62 54726.53 88888.00 2014-06-14 18:38:13.500 165 12493.33 63.62 54726.53 88888.00 2014-06-14 18:38:13.625 165 12493.33 63.60 54726.50 88888.00 2014-06-14 18:38:13.750 165 12493.30 63.60 54726.50 88888.00 2014-06-14 18:38:13.875 165 12493.27 63.65 54726.53 88888.00 2014-06-14 18:38:14.000 165 12493.33 63.67 54726.53 88888.00 2014-06-14 18:38:14.125 165 12493.38 63.65 54726.50 88888.00 2014-06-14 18:38:14.250 165 12493.42 63.65 54726.53 88888.00 2014-06-14 18:38:14.375 165 12493.38 63.67 54726.50 88888.00 2014-06-14 18:38:14.500 165 12493.38 63.70 54726.53 88888.00 2014-06-14 18:38:14.625 165 12493.35 63.73 54726.50 88888.00 2014-06-14 18:38:14.750 165 12493.40 63.73 54726.50 88888.00 2014-06-14 18:38:14.875 165 12493.52 63.70 54726.50 88888.00 2014-06-14 18:38:15.000 165 12493.52 63.73 54726.53 88888.00 2014-06-14 18:38:15.125 165 12493.52 63.75 54726.50 88888.00 2014-06-14 18:38:15.250 165 12493.50 63.70 54726.50 88888.00 2014-06-14 18:38:15.375 165 12493.50 63.75 54726.50 88888.00 2014-06-14 18:38:15.500 165 12493.45 63.77 54726.53 88888.00 2014-06-14 18:38:15.625 165 12493.48 63.80 54726.50 88888.00 2014-06-14 18:38:15.750 165 12493.50 63.77 54726.47 88888.00 2014-06-14 18:38:15.875 165 12493.52 63.77 54726.50 88888.00 2014-06-14 18:38:16.000 165 12493.58 63.77 54726.47 88888.00 2014-06-14 18:38:16.125 165 12493.58 63.77 54726.47 88888.00 2014-06-14 18:38:16.250 165 12493.42 63.75 54726.47 88888.00 2014-06-14 18:38:16.375 165 12493.42 63.77 54726.47 88888.00 2014-06-14 18:38:16.500 165 12493.50 63.83 54726.47 88888.00 2014-06-14 18:38:16.625 165 12493.58 63.85 54726.47 88888.00 2014-06-14 18:38:16.750 165 12493.55 63.85 54726.45 88888.00 2014-06-14 18:38:16.875 165 12493.58 63.83 54726.45 88888.00 2014-06-14 18:38:17.000 165 12493.55 63.85 54726.45 88888.00 2014-06-14 18:38:17.125 165 12493.52 63.85 54726.47 88888.00 2014-06-14 18:38:17.250 165 12493.55 63.83 54726.47 88888.00 2014-06-14 18:38:17.375 165 12493.58 63.83 54726.47 88888.00 2014-06-14 18:38:17.500 165 12493.60 63.85 54726.47 88888.00 2014-06-14 18:38:17.625 165 12493.62 63.85 54726.47 88888.00 2014-06-14 18:38:17.750 165 12493.58 63.85 54726.47 88888.00 2014-06-14 18:38:17.875 165 12493.52 63.88 54726.45 88888.00 2014-06-14 18:38:18.000 165 12493.58 63.88 54726.43 88888.00 2014-06-14 18:38:18.125 165 12493.60 63.88 54726.45 88888.00 2014-06-14 18:38:18.250 165 12493.62 63.88 54726.47 88888.00 2014-06-14 18:38:18.375 165 12493.65 63.88 54726.45 88888.00 2014-06-14 18:38:18.500 165 12493.67 63.90 54726.45 88888.00 2014-06-14 18:38:18.625 165 12493.70 63.90 54726.47 88888.00 2014-06-14 18:38:18.750 165 12493.70 63.90 54726.47 88888.00 2014-06-14 18:38:18.875 165 12493.70 63.92 54726.45 88888.00 2014-06-14 18:38:19.000 165 12493.73 63.92 54726.45 88888.00 2014-06-14 18:38:19.125 165 12493.75 63.95 54726.45 88888.00 2014-06-14 18:38:19.250 165 12493.70 63.92 54726.47 88888.00 2014-06-14 18:38:19.375 165 12493.65 63.92 54726.47 88888.00 2014-06-14 18:38:19.500 165 12493.65 63.92 54726.47 88888.00 2014-06-14 18:38:19.625 165 12493.65 63.92 54726.47 88888.00 2014-06-14 18:38:19.750 165 12493.70 63.92 54726.47 88888.00 2014-06-14 18:38:19.875 165 12493.73 63.95 54726.47 88888.00 2014-06-14 18:38:20.000 165 12493.73 63.92 54726.45 88888.00 2014-06-14 18:38:20.125 165 12493.75 63.92 54726.45 88888.00 2014-06-14 18:38:20.250 165 12493.70 63.92 54726.45 88888.00 2014-06-14 18:38:20.375 165 12493.75 63.98 54726.43 88888.00 2014-06-14 18:38:20.500 165 12493.83 64.03 54726.45 88888.00 2014-06-14 18:38:20.625 165 12493.85 64.00 54726.43 88888.00 2014-06-14 18:38:20.750 165 12493.83 64.00 54726.43 88888.00 2014-06-14 18:38:20.875 165 12493.77 64.00 54726.40 88888.00 2014-06-14 18:38:21.000 165 12493.75 64.05 54726.43 88888.00 2014-06-14 18:38:21.125 165 12493.80 64.03 54726.43 88888.00 2014-06-14 18:38:21.250 165 12493.85 64.00 54726.40 88888.00 2014-06-14 18:38:21.375 165 12493.92 64.05 54726.43 88888.00 2014-06-14 18:38:21.500 165 12493.85 64.05 54726.45 88888.00 2014-06-14 18:38:21.625 165 12493.80 64.05 54726.45 88888.00 2014-06-14 18:38:21.750 165 12493.83 64.08 54726.43 88888.00 2014-06-14 18:38:21.875 165 12493.88 64.03 54726.43 88888.00 2014-06-14 18:38:22.000 165 12493.95 64.03 54726.40 88888.00 2014-06-14 18:38:22.125 165 12493.98 64.03 54726.40 88888.00 2014-06-14 18:38:22.250 165 12493.95 64.05 54726.40 88888.00 2014-06-14 18:38:22.375 165 12493.98 64.05 54726.40 88888.00 2014-06-14 18:38:22.500 165 12493.98 64.05 54726.40 88888.00 2014-06-14 18:38:22.625 165 12493.98 64.08 54726.40 88888.00 2014-06-14 18:38:22.750 165 12494.02 64.08 54726.40 88888.00 2014-06-14 18:38:22.875 165 12494.08 64.10 54726.43 88888.00 2014-06-14 18:38:23.000 165 12494.02 64.08 54726.40 88888.00 2014-06-14 18:38:23.125 165 12494.02 64.05 54726.40 88888.00 2014-06-14 18:38:23.250 165 12494.05 64.05 54726.43 88888.00 2014-06-14 18:38:23.375 165 12494.08 64.10 54726.38 88888.00 2014-06-14 18:38:23.500 165 12494.02 64.10 54726.38 88888.00 2014-06-14 18:38:23.625 165 12494.02 64.10 54726.38 88888.00 2014-06-14 18:38:23.750 165 12494.12 64.15 54726.40 88888.00 2014-06-14 18:38:23.875 165 12494.12 64.15 54726.38 88888.00 2014-06-14 18:38:24.000 165 12494.05 64.12 54726.38 88888.00 2014-06-14 18:38:24.125 165 12494.08 64.12 54726.43 88888.00 2014-06-14 18:38:24.250 165 12494.17 64.15 54726.43 88888.00 2014-06-14 18:38:24.375 165 12494.17 64.12 54726.40 88888.00 2014-06-14 18:38:24.500 165 12494.20 64.12 54726.40 88888.00 2014-06-14 18:38:24.625 165 12494.17 64.12 54726.40 88888.00 2014-06-14 18:38:24.750 165 12494.17 64.12 54726.43 88888.00 2014-06-14 18:38:24.875 165 12494.17 64.15 54726.43 88888.00 2014-06-14 18:38:25.000 165 12494.25 64.15 54726.40 88888.00 2014-06-14 18:38:25.125 165 12494.23 64.17 54726.40 88888.00 2014-06-14 18:38:25.250 165 12494.17 64.15 54726.40 88888.00 2014-06-14 18:38:25.375 165 12494.25 64.20 54726.40 88888.00 2014-06-14 18:38:25.500 165 12494.25 64.22 54726.45 88888.00 2014-06-14 18:38:25.625 165 12494.20 64.22 54726.43 88888.00 2014-06-14 18:38:25.750 165 12494.23 64.20 54726.40 88888.00 2014-06-14 18:38:25.875 165 12494.25 64.20 54726.40 88888.00 2014-06-14 18:38:26.000 165 12494.27 64.22 54726.38 88888.00 2014-06-14 18:38:26.125 165 12494.23 64.22 54726.38 88888.00 2014-06-14 18:38:26.250 165 12494.25 64.22 54726.40 88888.00 2014-06-14 18:38:26.375 165 12494.27 64.22 54726.35 88888.00 2014-06-14 18:38:26.500 165 12494.27 64.22 54726.35 88888.00 2014-06-14 18:38:26.625 165 12494.25 64.20 54726.35 88888.00 2014-06-14 18:38:26.750 165 12494.25 64.22 54726.35 88888.00 2014-06-14 18:38:26.875 165 12494.30 64.28 54726.35 88888.00 2014-06-14 18:38:27.000 165 12494.35 64.25 54726.35 88888.00 2014-06-14 18:38:27.125 165 12494.40 64.28 54726.38 88888.00 2014-06-14 18:38:27.250 165 12494.35 64.28 54726.40 88888.00 2014-06-14 18:38:27.375 165 12494.33 64.30 54726.38 88888.00 2014-06-14 18:38:27.500 165 12494.33 64.28 54726.35 88888.00 2014-06-14 18:38:27.625 165 12494.38 64.28 54726.38 88888.00 2014-06-14 18:38:27.750 165 12494.45 64.33 54726.38 88888.00 2014-06-14 18:38:27.875 165 12494.40 64.30 54726.38 88888.00 2014-06-14 18:38:28.000 165 12494.38 64.28 54726.38 88888.00 2014-06-14 18:38:28.125 165 12494.38 64.28 54726.35 88888.00 2014-06-14 18:38:28.250 165 12494.35 64.30 54726.35 88888.00 2014-06-14 18:38:28.375 165 12494.35 64.30 54726.35 88888.00 2014-06-14 18:38:28.500 165 12494.38 64.28 54726.32 88888.00 2014-06-14 18:38:28.625 165 12494.42 64.30 54726.35 88888.00 2014-06-14 18:38:28.750 165 12494.48 64.35 54726.38 88888.00 2014-06-14 18:38:28.875 165 12494.48 64.33 54726.32 88888.00 2014-06-14 18:38:29.000 165 12494.40 64.33 54726.32 88888.00 2014-06-14 18:38:29.125 165 12494.38 64.35 54726.38 88888.00 2014-06-14 18:38:29.250 165 12494.42 64.35 54726.38 88888.00 2014-06-14 18:38:29.375 165 12494.48 64.35 54726.40 88888.00 2014-06-14 18:38:29.500 165 12494.42 64.35 54726.40 88888.00 2014-06-14 18:38:29.625 165 12494.42 64.35 54726.35 88888.00 2014-06-14 18:38:29.750 165 12494.45 64.35 54726.38 88888.00 2014-06-14 18:38:29.875 165 12494.50 64.35 54726.35 88888.00 2014-06-14 18:38:30.000 165 12494.48 64.35 54726.35 88888.00 2014-06-14 18:38:30.125 165 12494.45 64.33 54726.38 88888.00 2014-06-14 18:38:30.250 165 12494.45 64.33 54726.43 88888.00 2014-06-14 18:38:30.375 165 12494.55 64.35 54726.40 88888.00 2014-06-14 18:38:30.500 165 12494.55 64.38 54726.40 88888.00 2014-06-14 18:38:30.625 165 12494.55 64.40 54726.40 88888.00 2014-06-14 18:38:30.750 165 12494.58 64.40 54726.40 88888.00 2014-06-14 18:38:30.875 165 12494.58 64.38 54726.38 88888.00 2014-06-14 18:38:31.000 165 12494.60 64.38 54726.38 88888.00 2014-06-14 18:38:31.125 165 12494.60 64.38 54726.38 88888.00 2014-06-14 18:38:31.250 165 12494.55 64.35 54726.40 88888.00 2014-06-14 18:38:31.375 165 12494.60 64.38 54726.40 88888.00 2014-06-14 18:38:31.500 165 12494.60 64.38 54726.40 88888.00 2014-06-14 18:38:31.625 165 12494.58 64.38 54726.40 88888.00 2014-06-14 18:38:31.750 165 12494.58 64.40 54726.43 88888.00 2014-06-14 18:38:31.875 165 12494.62 64.45 54726.40 88888.00 2014-06-14 18:38:32.000 165 12494.60 64.40 54726.38 88888.00 2014-06-14 18:38:32.125 165 12494.60 64.40 54726.40 88888.00 2014-06-14 18:38:32.250 165 12494.58 64.38 54726.40 88888.00 2014-06-14 18:38:32.375 165 12494.62 64.38 54726.40 88888.00 2014-06-14 18:38:32.500 165 12494.60 64.40 54726.40 88888.00 2014-06-14 18:38:32.625 165 12494.62 64.40 54726.38 88888.00 2014-06-14 18:38:32.750 165 12494.70 64.45 54726.43 88888.00 2014-06-14 18:38:32.875 165 12494.75 64.45 54726.40 88888.00 2014-06-14 18:38:33.000 165 12494.80 64.40 54726.38 88888.00 2014-06-14 18:38:33.125 165 12494.80 64.38 54726.38 88888.00 2014-06-14 18:38:33.250 165 12494.73 64.40 54726.35 88888.00 2014-06-14 18:38:33.375 165 12494.75 64.42 54726.35 88888.00 2014-06-14 18:38:33.500 165 12494.73 64.40 54726.32 88888.00 2014-06-14 18:38:33.625 165 12494.73 64.40 54726.35 88888.00 2014-06-14 18:38:33.750 165 12494.75 64.38 54726.35 88888.00 2014-06-14 18:38:33.875 165 12494.77 64.40 54726.30 88888.00 2014-06-14 18:38:34.000 165 12494.73 64.40 54726.32 88888.00 2014-06-14 18:38:34.125 165 12494.70 64.35 54726.35 88888.00 2014-06-14 18:38:34.250 165 12494.67 64.33 54726.35 88888.00 2014-06-14 18:38:34.375 165 12494.73 64.35 54726.30 88888.00 2014-06-14 18:38:34.500 165 12494.67 64.35 54726.35 88888.00 2014-06-14 18:38:34.625 165 12494.73 64.40 54726.38 88888.00 2014-06-14 18:38:34.750 165 12494.67 64.40 54726.38 88888.00 2014-06-14 18:38:34.875 165 12494.67 64.38 54726.35 88888.00 2014-06-14 18:38:35.000 165 12494.75 64.42 54726.38 88888.00 2014-06-14 18:38:35.125 165 12494.85 64.40 54726.38 88888.00 2014-06-14 18:38:35.250 165 12494.85 64.35 54726.35 88888.00 2014-06-14 18:38:35.375 165 12494.88 64.35 54726.38 88888.00 2014-06-14 18:38:35.500 165 12494.85 64.35 54726.38 88888.00 2014-06-14 18:38:35.625 165 12494.88 64.35 54726.35 88888.00 2014-06-14 18:38:35.750 165 12494.92 64.33 54726.35 88888.00 2014-06-14 18:38:35.875 165 12494.90 64.30 54726.35 88888.00 2014-06-14 18:38:36.000 165 12494.95 64.30 54726.32 88888.00 2014-06-14 18:38:36.125 165 12495.00 64.28 54726.35 88888.00 2014-06-14 18:38:36.250 165 12494.90 64.28 54726.38 88888.00 2014-06-14 18:38:36.375 165 12494.90 64.30 54726.35 88888.00 2014-06-14 18:38:36.500 165 12494.95 64.28 54726.35 88888.00 2014-06-14 18:38:36.625 165 12495.00 64.25 54726.35 88888.00 2014-06-14 18:38:36.750 165 12495.02 64.30 54726.38 88888.00 2014-06-14 18:38:36.875 165 12495.00 64.30 54726.40 88888.00 2014-06-14 18:38:37.000 165 12495.02 64.30 54726.40 88888.00 2014-06-14 18:38:37.125 165 12495.00 64.25 54726.40 88888.00 2014-06-14 18:38:37.250 165 12494.98 64.25 54726.40 88888.00 2014-06-14 18:38:37.375 165 12495.00 64.28 54726.40 88888.00 2014-06-14 18:38:37.500 165 12495.00 64.25 54726.38 88888.00 2014-06-14 18:38:37.625 165 12494.92 64.22 54726.38 88888.00 2014-06-14 18:38:37.750 165 12495.00 64.22 54726.38 88888.00 2014-06-14 18:38:37.875 165 12495.00 64.22 54726.40 88888.00 2014-06-14 18:38:38.000 165 12494.90 64.20 54726.38 88888.00 2014-06-14 18:38:38.125 165 12494.88 64.17 54726.38 88888.00 2014-06-14 18:38:38.250 165 12494.95 64.20 54726.38 88888.00 2014-06-14 18:38:38.375 165 12495.10 64.25 54726.40 88888.00 2014-06-14 18:38:38.500 165 12495.10 64.17 54726.38 88888.00 2014-06-14 18:38:38.625 165 12495.08 64.15 54726.38 88888.00 2014-06-14 18:38:38.750 165 12495.10 64.15 54726.38 88888.00 2014-06-14 18:38:38.875 165 12495.20 64.20 54726.40 88888.00 2014-06-14 18:38:39.000 165 12495.20 64.20 54726.38 88888.00 2014-06-14 18:38:39.125 165 12495.17 64.15 54726.38 88888.00 2014-06-14 18:38:39.250 165 12495.17 64.10 54726.38 88888.00 2014-06-14 18:38:39.375 165 12495.20 64.12 54726.35 88888.00 2014-06-14 18:38:39.500 165 12495.23 64.10 54726.35 88888.00 2014-06-14 18:38:39.625 165 12495.17 64.10 54726.35 88888.00 2014-06-14 18:38:39.750 165 12495.17 64.10 54726.38 88888.00 2014-06-14 18:38:39.875 165 12495.27 64.10 54726.38 88888.00 2014-06-14 18:38:40.000 165 12495.30 64.08 54726.35 88888.00 2014-06-14 18:38:40.125 165 12495.25 64.08 54726.38 88888.00 2014-06-14 18:38:40.250 165 12495.23 64.05 54726.38 88888.00 2014-06-14 18:38:40.375 165 12495.30 64.05 54726.35 88888.00 2014-06-14 18:38:40.500 165 12495.30 64.05 54726.38 88888.00 2014-06-14 18:38:40.625 165 12495.27 64.05 54726.40 88888.00 2014-06-14 18:38:40.750 165 12495.27 64.03 54726.38 88888.00 2014-06-14 18:38:40.875 165 12495.35 64.00 54726.38 88888.00 2014-06-14 18:38:41.000 165 12495.38 64.00 54726.38 88888.00 2014-06-14 18:38:41.125 165 12495.38 64.00 54726.38 88888.00 2014-06-14 18:38:41.250 165 12495.35 63.98 54726.40 88888.00 2014-06-14 18:38:41.375 165 12495.40 63.92 54726.38 88888.00 2014-06-14 18:38:41.500 165 12495.35 63.92 54726.38 88888.00 2014-06-14 18:38:41.625 165 12495.35 63.95 54726.38 88888.00 2014-06-14 18:38:41.750 165 12495.38 63.95 54726.38 88888.00 2014-06-14 18:38:41.875 165 12495.45 63.95 54726.38 88888.00 2014-06-14 18:38:42.000 165 12495.48 63.90 54726.38 88888.00 2014-06-14 18:38:42.125 165 12495.48 63.88 54726.40 88888.00 2014-06-14 18:38:42.250 165 12495.45 63.83 54726.40 88888.00 2014-06-14 18:38:42.375 165 12495.50 63.85 54726.38 88888.00 2014-06-14 18:38:42.500 165 12495.42 63.85 54726.40 88888.00 2014-06-14 18:38:42.625 165 12495.40 63.80 54726.40 88888.00 2014-06-14 18:38:42.750 165 12495.38 63.80 54726.40 88888.00 2014-06-14 18:38:42.875 165 12495.35 63.73 54726.43 88888.00 2014-06-14 18:38:43.000 165 12495.33 63.73 54726.40 88888.00 2014-06-14 18:38:43.125 165 12495.33 63.73 54726.43 88888.00 2014-06-14 18:38:43.250 165 12495.33 63.70 54726.40 88888.00 2014-06-14 18:38:43.375 165 12495.42 63.70 54726.40 88888.00 2014-06-14 18:38:43.500 165 12495.48 63.70 54726.43 88888.00 2014-06-14 18:38:43.625 165 12495.48 63.67 54726.43 88888.00 2014-06-14 18:38:43.750 165 12495.40 63.70 54726.43 88888.00 2014-06-14 18:38:43.875 165 12495.38 63.67 54726.43 88888.00 2014-06-14 18:38:44.000 165 12495.45 63.65 54726.40 88888.00 2014-06-14 18:38:44.125 165 12495.55 63.65 54726.40 88888.00 2014-06-14 18:38:44.250 165 12495.55 63.60 54726.40 88888.00 2014-06-14 18:38:44.375 165 12495.58 63.60 54726.40 88888.00 2014-06-14 18:38:44.500 165 12495.58 63.58 54726.40 88888.00 2014-06-14 18:38:44.625 165 12495.55 63.58 54726.40 88888.00 2014-06-14 18:38:44.750 165 12495.60 63.58 54726.40 88888.00 2014-06-14 18:38:44.875 165 12495.60 63.58 54726.43 88888.00 2014-06-14 18:38:45.000 165 12495.60 63.50 54726.40 88888.00 2014-06-14 18:38:45.125 165 12495.65 63.50 54726.38 88888.00 2014-06-14 18:38:45.250 165 12495.65 63.48 54726.40 88888.00 2014-06-14 18:38:45.375 165 12495.65 63.48 54726.40 88888.00 2014-06-14 18:38:45.500 165 12495.65 63.48 54726.43 88888.00 2014-06-14 18:38:45.625 165 12495.67 63.48 54726.43 88888.00 2014-06-14 18:38:45.750 165 12495.70 63.45 54726.40 88888.00 2014-06-14 18:38:45.875 165 12495.65 63.42 54726.40 88888.00 2014-06-14 18:38:46.000 165 12495.65 63.42 54726.40 88888.00 2014-06-14 18:38:46.125 165 12495.67 63.40 54726.43 88888.00 2014-06-14 18:38:46.250 165 12495.65 63.35 54726.40 88888.00 2014-06-14 18:38:46.375 165 12495.70 63.30 54726.38 88888.00 2014-06-14 18:38:46.500 165 12495.70 63.33 54726.38 88888.00 2014-06-14 18:38:46.625 165 12495.67 63.33 54726.40 88888.00 2014-06-14 18:38:46.750 165 12495.70 63.35 54726.40 88888.00 2014-06-14 18:38:46.875 165 12495.67 63.30 54726.40 88888.00 2014-06-14 18:38:47.000 165 12495.75 63.27 54726.43 88888.00 2014-06-14 18:38:47.125 165 12495.80 63.30 54726.40 88888.00 2014-06-14 18:38:47.250 165 12495.70 63.25 54726.38 88888.00 2014-06-14 18:38:47.375 165 12495.75 63.23 54726.38 88888.00 2014-06-14 18:38:47.500 165 12495.80 63.23 54726.38 88888.00 2014-06-14 18:38:47.625 165 12495.80 63.20 54726.43 88888.00 2014-06-14 18:38:47.750 165 12495.80 63.17 54726.40 88888.00 2014-06-14 18:38:47.875 165 12495.83 63.17 54726.40 88888.00 2014-06-14 18:38:48.000 165 12495.83 63.17 54726.43 88888.00 2014-06-14 18:38:48.125 165 12495.80 63.15 54726.40 88888.00 2014-06-14 18:38:48.250 165 12495.77 63.10 54726.40 88888.00 2014-06-14 18:38:48.375 165 12495.80 63.08 54726.40 88888.00 2014-06-14 18:38:48.500 165 12495.88 63.08 54726.43 88888.00 2014-06-14 18:38:48.625 165 12495.98 63.10 54726.43 88888.00 2014-06-14 18:38:48.750 165 12495.92 63.08 54726.40 88888.00 2014-06-14 18:38:48.875 165 12495.88 63.02 54726.43 88888.00 2014-06-14 18:38:49.000 165 12495.90 63.00 54726.43 88888.00 2014-06-14 18:38:49.125 165 12495.92 63.02 54726.43 88888.00 2014-06-14 18:38:49.250 165 12495.92 62.95 54726.45 88888.00 2014-06-14 18:38:49.375 165 12495.95 62.92 54726.47 88888.00 2014-06-14 18:38:49.500 165 12495.92 62.92 54726.47 88888.00 2014-06-14 18:38:49.625 165 12495.90 62.92 54726.50 88888.00 2014-06-14 18:38:49.750 165 12495.90 62.90 54726.50 88888.00 2014-06-14 18:38:49.875 165 12495.98 62.90 54726.47 88888.00 2014-06-14 18:38:50.000 165 12496.00 62.92 54726.45 88888.00 2014-06-14 18:38:50.125 165 12495.92 62.90 54726.45 88888.00 2014-06-14 18:38:50.250 165 12495.90 62.90 54726.45 88888.00 2014-06-14 18:38:50.375 165 12495.98 62.85 54726.43 88888.00 2014-06-14 18:38:50.500 165 12496.02 62.83 54726.40 88888.00 2014-06-14 18:38:50.625 165 12496.05 62.80 54726.43 88888.00 2014-06-14 18:38:50.750 165 12496.05 62.80 54726.47 88888.00 2014-06-14 18:38:50.875 165 12496.02 62.83 54726.47 88888.00 2014-06-14 18:38:51.000 165 12496.00 62.80 54726.45 88888.00 2014-06-14 18:38:51.125 165 12496.00 62.77 54726.45 88888.00 2014-06-14 18:38:51.250 165 12496.05 62.80 54726.47 88888.00 2014-06-14 18:38:51.375 165 12496.10 62.75 54726.45 88888.00 2014-06-14 18:38:51.500 165 12496.05 62.67 54726.43 88888.00 2014-06-14 18:38:51.625 165 12496.02 62.70 54726.43 88888.00 2014-06-14 18:38:51.750 165 12496.08 62.70 54726.47 88888.00 2014-06-14 18:38:51.875 165 12496.17 62.70 54726.45 88888.00 2014-06-14 18:38:52.000 165 12496.15 62.70 54726.47 88888.00 2014-06-14 18:38:52.125 165 12496.10 62.70 54726.47 88888.00 2014-06-14 18:38:52.250 165 12496.20 62.65 54726.47 88888.00 2014-06-14 18:38:52.375 165 12496.17 62.62 54726.45 88888.00 2014-06-14 18:38:52.500 165 12496.10 62.62 54726.47 88888.00 2014-06-14 18:38:52.625 165 12496.12 62.62 54726.47 88888.00 2014-06-14 18:38:52.750 165 12496.17 62.58 54726.47 88888.00 2014-06-14 18:38:52.875 165 12496.12 62.58 54726.47 88888.00 2014-06-14 18:38:53.000 165 12496.15 62.52 54726.47 88888.00 2014-06-14 18:38:53.125 165 12496.20 62.55 54726.50 88888.00 2014-06-14 18:38:53.250 165 12496.12 62.52 54726.50 88888.00 2014-06-14 18:38:53.375 165 12496.12 62.52 54726.47 88888.00 2014-06-14 18:38:53.500 165 12496.10 62.52 54726.47 88888.00 2014-06-14 18:38:53.625 165 12496.05 62.50 54726.50 88888.00 2014-06-14 18:38:53.750 165 12496.10 62.52 54726.50 88888.00 2014-06-14 18:38:53.875 165 12496.10 62.50 54726.50 88888.00 2014-06-14 18:38:54.000 165 12496.10 62.50 54726.50 88888.00 2014-06-14 18:38:54.125 165 12496.12 62.50 54726.55 88888.00 2014-06-14 18:38:54.250 165 12496.10 62.50 54726.55 88888.00 2014-06-14 18:38:54.375 165 12496.15 62.48 54726.53 88888.00 2014-06-14 18:38:54.500 165 12496.12 62.45 54726.53 88888.00 2014-06-14 18:38:54.625 165 12496.12 62.40 54726.53 88888.00 2014-06-14 18:38:54.750 165 12496.15 62.42 54726.53 88888.00 2014-06-14 18:38:54.875 165 12496.17 62.42 54726.53 88888.00 2014-06-14 18:38:55.000 165 12496.15 62.42 54726.55 88888.00 2014-06-14 18:38:55.125 165 12496.12 62.42 54726.55 88888.00 2014-06-14 18:38:55.250 165 12496.15 62.40 54726.53 88888.00 2014-06-14 18:38:55.375 165 12496.17 62.35 54726.53 88888.00 2014-06-14 18:38:55.500 165 12496.15 62.35 54726.53 88888.00 2014-06-14 18:38:55.625 165 12496.23 62.35 54726.55 88888.00 2014-06-14 18:38:55.750 165 12496.27 62.38 54726.55 88888.00 2014-06-14 18:38:55.875 165 12496.20 62.40 54726.55 88888.00 2014-06-14 18:38:56.000 165 12496.17 62.40 54726.57 88888.00 2014-06-14 18:38:56.125 165 12496.25 62.40 54726.57 88888.00 2014-06-14 18:38:56.250 165 12496.27 62.40 54726.60 88888.00 2014-06-14 18:38:56.375 165 12496.27 62.40 54726.60 88888.00 2014-06-14 18:38:56.500 165 12496.25 62.40 54726.55 88888.00 2014-06-14 18:38:56.625 165 12496.20 62.40 54726.50 88888.00 2014-06-14 18:38:56.750 165 12496.20 62.40 54726.53 88888.00 2014-06-14 18:38:56.875 165 12496.30 62.38 54726.53 88888.00 2014-06-14 18:38:57.000 165 12496.25 62.35 54726.55 88888.00 2014-06-14 18:38:57.125 165 12496.30 62.33 54726.55 88888.00 2014-06-14 18:38:57.250 165 12496.30 62.33 54726.57 88888.00 2014-06-14 18:38:57.375 165 12496.35 62.35 54726.57 88888.00 2014-06-14 18:38:57.500 165 12496.33 62.35 54726.57 88888.00 2014-06-14 18:38:57.625 165 12496.33 62.35 54726.55 88888.00 2014-06-14 18:38:57.750 165 12496.40 62.35 54726.57 88888.00 2014-06-14 18:38:57.875 165 12496.45 62.35 54726.57 88888.00 2014-06-14 18:38:58.000 165 12496.48 62.33 54726.55 88888.00 2014-06-14 18:38:58.125 165 12496.40 62.35 54726.55 88888.00 2014-06-14 18:38:58.250 165 12496.38 62.35 54726.55 88888.00 2014-06-14 18:38:58.375 165 12496.48 62.33 54726.55 88888.00 2014-06-14 18:38:58.500 165 12496.50 62.33 54726.57 88888.00 2014-06-14 18:38:58.625 165 12496.48 62.33 54726.55 88888.00 2014-06-14 18:38:58.750 165 12496.48 62.35 54726.57 88888.00 2014-06-14 18:38:58.875 165 12496.48 62.35 54726.60 88888.00 2014-06-14 18:38:59.000 165 12496.50 62.35 54726.60 88888.00 2014-06-14 18:38:59.125 165 12496.52 62.33 54726.60 88888.00 2014-06-14 18:38:59.250 165 12496.48 62.30 54726.57 88888.00 2014-06-14 18:38:59.375 165 12496.50 62.35 54726.57 88888.00 2014-06-14 18:38:59.500 165 12496.42 62.33 54726.55 88888.00 2014-06-14 18:38:59.625 165 12496.45 62.33 54726.55 88888.00 2014-06-14 18:38:59.750 165 12496.48 62.33 54726.53 88888.00 2014-06-14 18:38:59.875 165 12496.52 62.33 54726.55 88888.00 2014-06-14 18:39:00.000 165 12496.50 62.30 54726.55 88888.00 2014-06-14 18:39:00.125 165 12496.50 62.30 54726.57 88888.00 2014-06-14 18:39:00.250 165 12496.45 62.27 54726.57 88888.00 2014-06-14 18:39:00.375 165 12496.52 62.27 54726.57 88888.00 2014-06-14 18:39:00.500 165 12496.52 62.27 54726.60 88888.00 2014-06-14 18:39:00.625 165 12496.48 62.25 54726.60 88888.00 2014-06-14 18:39:00.750 165 12496.48 62.30 54726.62 88888.00 2014-06-14 18:39:00.875 165 12496.55 62.33 54726.60 88888.00 2014-06-14 18:39:01.000 165 12496.52 62.30 54726.60 88888.00 2014-06-14 18:39:01.125 165 12496.52 62.27 54726.60 88888.00 2014-06-14 18:39:01.250 165 12496.55 62.25 54726.57 88888.00 2014-06-14 18:39:01.375 165 12496.58 62.25 54726.57 88888.00 2014-06-14 18:39:01.500 165 12496.65 62.27 54726.57 88888.00 2014-06-14 18:39:01.625 165 12496.67 62.27 54726.57 88888.00 2014-06-14 18:39:01.750 165 12496.62 62.27 54726.60 88888.00 2014-06-14 18:39:01.875 165 12496.65 62.25 54726.60 88888.00 2014-06-14 18:39:02.000 165 12496.70 62.25 54726.57 88888.00 2014-06-14 18:39:02.125 165 12496.70 62.25 54726.60 88888.00 2014-06-14 18:39:02.250 165 12496.70 62.25 54726.60 88888.00 2014-06-14 18:39:02.375 165 12496.67 62.27 54726.60 88888.00 2014-06-14 18:39:02.500 165 12496.65 62.25 54726.60 88888.00 2014-06-14 18:39:02.625 165 12496.67 62.25 54726.60 88888.00 2014-06-14 18:39:02.750 165 12496.67 62.27 54726.60 88888.00 2014-06-14 18:39:02.875 165 12496.70 62.27 54726.62 88888.00 2014-06-14 18:39:03.000 165 12496.73 62.25 54726.62 88888.00 2014-06-14 18:39:03.125 165 12496.73 62.27 54726.60 88888.00 2014-06-14 18:39:03.250 165 12496.73 62.23 54726.60 88888.00 2014-06-14 18:39:03.375 165 12496.73 62.25 54726.57 88888.00 2014-06-14 18:39:03.500 165 12496.80 62.27 54726.57 88888.00 2014-06-14 18:39:03.625 165 12496.80 62.23 54726.57 88888.00 2014-06-14 18:39:03.750 165 12496.83 62.25 54726.57 88888.00 2014-06-14 18:39:03.875 165 12496.83 62.30 54726.60 88888.00 2014-06-14 18:39:04.000 165 12496.83 62.27 54726.57 88888.00 2014-06-14 18:39:04.125 165 12496.85 62.25 54726.60 88888.00 2014-06-14 18:39:04.250 165 12496.83 62.27 54726.60 88888.00 2014-06-14 18:39:04.375 165 12496.83 62.25 54726.60 88888.00 2014-06-14 18:39:04.500 165 12496.83 62.27 54726.60 88888.00 2014-06-14 18:39:04.625 165 12496.83 62.27 54726.57 88888.00 2014-06-14 18:39:04.750 165 12496.83 62.27 54726.57 88888.00 2014-06-14 18:39:04.875 165 12496.83 62.27 54726.60 88888.00 2014-06-14 18:39:05.000 165 12496.90 62.27 54726.60 88888.00 2014-06-14 18:39:05.125 165 12496.92 62.27 54726.62 88888.00 2014-06-14 18:39:05.250 165 12496.85 62.25 54726.62 88888.00 2014-06-14 18:39:05.375 165 12496.85 62.27 54726.60 88888.00 2014-06-14 18:39:05.500 165 12496.92 62.30 54726.62 88888.00 2014-06-14 18:39:05.625 165 12496.95 62.25 54726.60 88888.00 2014-06-14 18:39:05.750 165 12496.95 62.23 54726.60 88888.00 2014-06-14 18:39:05.875 165 12496.98 62.23 54726.60 88888.00 2014-06-14 18:39:06.000 165 12497.05 62.27 54726.60 88888.00 2014-06-14 18:39:06.125 165 12497.08 62.27 54726.62 88888.00 2014-06-14 18:39:06.250 165 12497.10 62.25 54726.62 88888.00 2014-06-14 18:39:06.375 165 12497.12 62.27 54726.62 88888.00 2014-06-14 18:39:06.500 165 12497.10 62.27 54726.62 88888.00 2014-06-14 18:39:06.625 165 12497.12 62.25 54726.65 88888.00 2014-06-14 18:39:06.750 165 12497.05 62.23 54726.65 88888.00 2014-06-14 18:39:06.875 165 12497.02 62.20 54726.65 88888.00 2014-06-14 18:39:07.000 165 12497.08 62.25 54726.65 88888.00 2014-06-14 18:39:07.125 165 12497.08 62.23 54726.65 88888.00 2014-06-14 18:39:07.250 165 12497.02 62.23 54726.70 88888.00 2014-06-14 18:39:07.375 165 12497.00 62.25 54726.65 88888.00 2014-06-14 18:39:07.500 165 12497.10 62.23 54726.65 88888.00 2014-06-14 18:39:07.625 165 12497.20 62.20 54726.62 88888.00 2014-06-14 18:39:07.750 165 12497.20 62.23 54726.68 88888.00 2014-06-14 18:39:07.875 165 12497.20 62.23 54726.68 88888.00 2014-06-14 18:39:08.000 165 12497.15 62.23 54726.68 88888.00 2014-06-14 18:39:08.125 165 12497.20 62.25 54726.68 88888.00 2014-06-14 18:39:08.250 165 12497.20 62.23 54726.68 88888.00 2014-06-14 18:39:08.375 165 12497.20 62.17 54726.65 88888.00 2014-06-14 18:39:08.500 165 12497.17 62.20 54726.65 88888.00 2014-06-14 18:39:08.625 165 12497.17 62.25 54726.68 88888.00 2014-06-14 18:39:08.750 165 12497.17 62.25 54726.68 88888.00 2014-06-14 18:39:08.875 165 12497.23 62.25 54726.65 88888.00 2014-06-14 18:39:09.000 165 12497.15 62.20 54726.62 88888.00 2014-06-14 18:39:09.125 165 12497.12 62.17 54726.65 88888.00 2014-06-14 18:39:09.250 165 12497.17 62.20 54726.68 88888.00 2014-06-14 18:39:09.375 165 12497.20 62.23 54726.65 88888.00 2014-06-14 18:39:09.500 165 12497.27 62.17 54726.65 88888.00 2014-06-14 18:39:09.625 165 12497.38 62.15 54726.65 88888.00 2014-06-14 18:39:09.750 165 12497.35 62.17 54726.65 88888.00 2014-06-14 18:39:09.875 165 12497.33 62.17 54726.65 88888.00 2014-06-14 18:39:10.000 165 12497.35 62.15 54726.65 88888.00 2014-06-14 18:39:10.125 165 12497.35 62.12 54726.62 88888.00 2014-06-14 18:39:10.250 165 12497.33 62.12 54726.62 88888.00 2014-06-14 18:39:10.375 165 12497.30 62.15 54726.62 88888.00 2014-06-14 18:39:10.500 165 12497.27 62.12 54726.62 88888.00 2014-06-14 18:39:10.625 165 12497.25 62.10 54726.62 88888.00 2014-06-14 18:39:10.750 165 12497.35 62.10 54726.68 88888.00 2014-06-14 18:39:10.875 165 12497.45 62.12 54726.70 88888.00 2014-06-14 18:39:11.000 165 12497.42 62.12 54726.68 88888.00 2014-06-14 18:39:11.125 165 12497.40 62.17 54726.70 88888.00 2014-06-14 18:39:11.250 165 12497.38 62.17 54726.70 88888.00 2014-06-14 18:39:11.375 165 12497.40 62.17 54726.68 88888.00 2014-06-14 18:39:11.500 165 12497.42 62.17 54726.68 88888.00 2014-06-14 18:39:11.625 165 12497.42 62.10 54726.65 88888.00 2014-06-14 18:39:11.750 165 12497.50 62.10 54726.65 88888.00 2014-06-14 18:39:11.875 165 12497.50 62.08 54726.70 88888.00 2014-06-14 18:39:12.000 165 12497.48 62.10 54726.70 88888.00 2014-06-14 18:39:12.125 165 12497.45 62.12 54726.70 88888.00 2014-06-14 18:39:12.250 165 12497.48 62.08 54726.70 88888.00 2014-06-14 18:39:12.375 165 12497.52 62.05 54726.68 88888.00 2014-06-14 18:39:12.500 165 12497.42 62.10 54726.70 88888.00 2014-06-14 18:39:12.625 165 12497.42 62.12 54726.72 88888.00 2014-06-14 18:39:12.750 165 12497.45 62.10 54726.72 88888.00 2014-06-14 18:39:12.875 165 12497.52 62.08 54726.70 88888.00 2014-06-14 18:39:13.000 165 12497.62 62.05 54726.68 88888.00 2014-06-14 18:39:13.125 165 12497.62 62.02 54726.70 88888.00 2014-06-14 18:39:13.250 165 12497.55 62.05 54726.72 88888.00 2014-06-14 18:39:13.375 165 12497.58 62.08 54726.75 88888.00 2014-06-14 18:39:13.500 165 12497.62 62.08 54726.75 88888.00 2014-06-14 18:39:13.625 165 12497.67 62.08 54726.75 88888.00 2014-06-14 18:39:13.750 165 12497.70 62.08 54726.75 88888.00 2014-06-14 18:39:13.875 165 12497.62 62.10 54726.75 88888.00 2014-06-14 18:39:14.000 165 12497.65 62.08 54726.72 88888.00 2014-06-14 18:39:14.125 165 12497.70 62.05 54726.68 88888.00 2014-06-14 18:39:14.250 165 12497.65 62.05 54726.72 88888.00 2014-06-14 18:39:14.375 165 12497.67 62.08 54726.72 88888.00 2014-06-14 18:39:14.500 165 12497.62 62.02 54726.75 88888.00 2014-06-14 18:39:14.625 165 12497.58 62.00 54726.72 88888.00 2014-06-14 18:39:14.750 165 12497.65 62.00 54726.72 88888.00 2014-06-14 18:39:14.875 165 12497.70 62.00 54726.70 88888.00 2014-06-14 18:39:15.000 165 12497.67 62.00 54726.70 88888.00 2014-06-14 18:39:15.125 165 12497.67 62.02 54726.72 88888.00 2014-06-14 18:39:15.250 165 12497.67 61.98 54726.72 88888.00 2014-06-14 18:39:15.375 165 12497.70 61.98 54726.72 88888.00 2014-06-14 18:39:15.500 165 12497.67 61.98 54726.72 88888.00 2014-06-14 18:39:15.625 165 12497.73 62.02 54726.72 88888.00 2014-06-14 18:39:15.750 165 12497.73 62.05 54726.72 88888.00 2014-06-14 18:39:15.875 165 12497.65 62.00 54726.72 88888.00 2014-06-14 18:39:16.000 165 12497.60 61.95 54726.70 88888.00 2014-06-14 18:39:16.125 165 12497.65 62.00 54726.72 88888.00 2014-06-14 18:39:16.250 165 12497.67 62.00 54726.75 88888.00 2014-06-14 18:39:16.375 165 12497.73 61.98 54726.75 88888.00 2014-06-14 18:39:16.500 165 12497.73 62.00 54726.75 88888.00 2014-06-14 18:39:16.625 165 12497.65 62.00 54726.72 88888.00 2014-06-14 18:39:16.750 165 12497.65 61.98 54726.72 88888.00 2014-06-14 18:39:16.875 165 12497.73 61.98 54726.72 88888.00 2014-06-14 18:39:17.000 165 12497.73 61.98 54726.70 88888.00 2014-06-14 18:39:17.125 165 12497.75 61.98 54726.75 88888.00 2014-06-14 18:39:17.250 165 12497.75 61.95 54726.75 88888.00 2014-06-14 18:39:17.375 165 12497.80 61.95 54726.75 88888.00 2014-06-14 18:39:17.500 165 12497.77 61.98 54726.75 88888.00 2014-06-14 18:39:17.625 165 12497.77 61.95 54726.72 88888.00 2014-06-14 18:39:17.750 165 12497.83 61.92 54726.72 88888.00 2014-06-14 18:39:17.875 165 12497.88 61.95 54726.72 88888.00 2014-06-14 18:39:18.000 165 12497.88 61.92 54726.72 88888.00 2014-06-14 18:39:18.125 165 12497.88 61.95 54726.78 88888.00 2014-06-14 18:39:18.250 165 12497.85 61.92 54726.75 88888.00 2014-06-14 18:39:18.375 165 12497.77 61.90 54726.75 88888.00 2014-06-14 18:39:18.500 165 12497.75 61.90 54726.75 88888.00 2014-06-14 18:39:18.625 165 12497.80 61.92 54726.78 88888.00 2014-06-14 18:39:18.750 165 12497.88 61.92 54726.78 88888.00 2014-06-14 18:39:18.875 165 12497.95 61.92 54726.78 88888.00 2014-06-14 18:39:19.000 165 12497.90 61.92 54726.78 88888.00 2014-06-14 18:39:19.125 165 12497.85 61.92 54726.82 88888.00 2014-06-14 18:39:19.250 165 12497.83 61.88 54726.80 88888.00 2014-06-14 18:39:19.375 165 12497.83 61.90 54726.80 88888.00 2014-06-14 18:39:19.500 165 12497.83 61.90 54726.80 88888.00 2014-06-14 18:39:19.625 165 12497.80 61.92 54726.78 88888.00 2014-06-14 18:39:19.750 165 12497.75 61.92 54726.78 88888.00 2014-06-14 18:39:19.875 165 12497.77 61.90 54726.78 88888.00 2014-06-14 18:39:20.000 165 12497.77 61.90 54726.75 88888.00 2014-06-14 18:39:20.125 165 12497.77 61.92 54726.75 88888.00 2014-06-14 18:39:20.250 165 12497.77 61.92 54726.80 88888.00 2014-06-14 18:39:20.375 165 12497.83 61.92 54726.78 88888.00 2014-06-14 18:39:20.500 165 12497.80 61.92 54726.80 88888.00 2014-06-14 18:39:20.625 165 12497.77 61.92 54726.78 88888.00 2014-06-14 18:39:20.750 165 12497.80 61.90 54726.78 88888.00 2014-06-14 18:39:20.875 165 12497.88 61.92 54726.85 88888.00 2014-06-14 18:39:21.000 165 12497.88 61.95 54726.82 88888.00 2014-06-14 18:39:21.125 165 12497.83 61.92 54726.80 88888.00 2014-06-14 18:39:21.250 165 12497.80 61.92 54726.75 88888.00 2014-06-14 18:39:21.375 165 12497.85 61.92 54726.78 88888.00 2014-06-14 18:39:21.500 165 12497.88 61.92 54726.78 88888.00 2014-06-14 18:39:21.625 165 12497.85 61.90 54726.75 88888.00 2014-06-14 18:39:21.750 165 12497.83 61.88 54726.75 88888.00 2014-06-14 18:39:21.875 165 12497.90 61.90 54726.78 88888.00 2014-06-14 18:39:22.000 165 12497.85 61.90 54726.80 88888.00 2014-06-14 18:39:22.125 165 12497.83 61.90 54726.82 88888.00 2014-06-14 18:39:22.250 165 12497.83 61.92 54726.80 88888.00 2014-06-14 18:39:22.375 165 12497.83 61.88 54726.78 88888.00 2014-06-14 18:39:22.500 165 12497.85 61.88 54726.78 88888.00 2014-06-14 18:39:22.625 165 12497.92 61.90 54726.80 88888.00 2014-06-14 18:39:22.750 165 12497.88 61.90 54726.80 88888.00 2014-06-14 18:39:22.875 165 12497.85 61.90 54726.78 88888.00 2014-06-14 18:39:23.000 165 12497.92 61.85 54726.78 88888.00 2014-06-14 18:39:23.125 165 12497.98 61.88 54726.85 88888.00 2014-06-14 18:39:23.250 165 12497.92 61.88 54726.85 88888.00 2014-06-14 18:39:23.375 165 12497.88 61.85 54726.82 88888.00 2014-06-14 18:39:23.500 165 12497.88 61.90 54726.80 88888.00 2014-06-14 18:39:23.625 165 12497.90 61.90 54726.80 88888.00 2014-06-14 18:39:23.750 165 12497.92 61.90 54726.82 88888.00 2014-06-14 18:39:23.875 165 12497.92 61.88 54726.85 88888.00 2014-06-14 18:39:24.000 165 12497.90 61.85 54726.82 88888.00 2014-06-14 18:39:24.125 165 12497.95 61.85 54726.82 88888.00 2014-06-14 18:39:24.250 165 12498.00 61.83 54726.85 88888.00 2014-06-14 18:39:24.375 165 12498.00 61.88 54726.85 88888.00 2014-06-14 18:39:24.500 165 12497.95 61.92 54726.85 88888.00 2014-06-14 18:39:24.625 165 12497.98 61.92 54726.88 88888.00 2014-06-14 18:39:24.750 165 12497.95 61.88 54726.88 88888.00 2014-06-14 18:39:24.875 165 12497.90 61.88 54726.85 88888.00 2014-06-14 18:39:25.000 165 12497.88 61.88 54726.82 88888.00 2014-06-14 18:39:25.125 165 12497.92 61.88 54726.90 88888.00 2014-06-14 18:39:25.250 165 12497.90 61.85 54726.88 88888.00 2014-06-14 18:39:25.375 165 12497.92 61.83 54726.88 88888.00 2014-06-14 18:39:25.500 165 12497.95 61.85 54726.90 88888.00 2014-06-14 18:39:25.625 165 12497.90 61.83 54726.90 88888.00 2014-06-14 18:39:25.750 165 12497.88 61.85 54726.90 88888.00 2014-06-14 18:39:25.875 165 12497.90 61.90 54726.88 88888.00 2014-06-14 18:39:26.000 165 12497.95 61.90 54726.85 88888.00 2014-06-14 18:39:26.125 165 12497.92 61.88 54726.88 88888.00 2014-06-14 18:39:26.250 165 12497.92 61.85 54726.85 88888.00 2014-06-14 18:39:26.375 165 12497.92 61.85 54726.85 88888.00 2014-06-14 18:39:26.500 165 12497.88 61.88 54726.88 88888.00 2014-06-14 18:39:26.625 165 12497.83 61.85 54726.88 88888.00 2014-06-14 18:39:26.750 165 12497.85 61.80 54726.88 88888.00 2014-06-14 18:39:26.875 165 12497.88 61.80 54726.90 88888.00 2014-06-14 18:39:27.000 165 12497.88 61.77 54726.90 88888.00 2014-06-14 18:39:27.125 165 12497.88 61.83 54726.88 88888.00 2014-06-14 18:39:27.250 165 12497.88 61.85 54726.90 88888.00 2014-06-14 18:39:27.375 165 12497.92 61.85 54726.90 88888.00 2014-06-14 18:39:27.500 165 12497.98 61.83 54726.90 88888.00 2014-06-14 18:39:27.625 165 12497.95 61.83 54726.90 88888.00 2014-06-14 18:39:27.750 165 12497.90 61.83 54726.90 88888.00 2014-06-14 18:39:27.875 165 12497.88 61.83 54726.90 88888.00 2014-06-14 18:39:28.000 165 12497.90 61.83 54726.90 88888.00 2014-06-14 18:39:28.125 165 12497.90 61.77 54726.93 88888.00 2014-06-14 18:39:28.250 165 12497.83 61.75 54726.90 88888.00 2014-06-14 18:39:28.375 165 12497.88 61.77 54726.93 88888.00 2014-06-14 18:39:28.500 165 12497.92 61.77 54726.93 88888.00 2014-06-14 18:39:28.625 165 12497.95 61.75 54726.90 88888.00 2014-06-14 18:39:28.750 165 12497.98 61.75 54726.90 88888.00 2014-06-14 18:39:28.875 165 12497.98 61.75 54726.93 88888.00 2014-06-14 18:39:29.000 165 12497.98 61.73 54726.93 88888.00 2014-06-14 18:39:29.125 165 12497.95 61.73 54726.95 88888.00 2014-06-14 18:39:29.250 165 12497.92 61.75 54726.93 88888.00 2014-06-14 18:39:29.375 165 12497.95 61.70 54726.93 88888.00 2014-06-14 18:39:29.500 165 12497.92 61.73 54726.93 88888.00 2014-06-14 18:39:29.625 165 12497.90 61.73 54726.95 88888.00 2014-06-14 18:39:29.750 165 12497.95 61.73 54726.95 88888.00 2014-06-14 18:39:29.875 165 12497.92 61.70 54726.97 88888.00 2014-06-14 18:39:30.000 165 12497.88 61.65 54726.95 88888.00 2014-06-14 18:39:30.125 165 12497.90 61.67 54726.97 88888.00 2014-06-14 18:39:30.250 165 12497.90 61.70 54726.97 88888.00 2014-06-14 18:39:30.375 165 12497.95 61.67 54726.97 88888.00 2014-06-14 18:39:30.500 165 12497.90 61.65 54726.97 88888.00 2014-06-14 18:39:30.625 165 12497.92 61.62 54727.00 88888.00 2014-06-14 18:39:30.750 165 12498.00 61.65 54727.00 88888.00 2014-06-14 18:39:30.875 165 12497.98 61.65 54727.00 88888.00 2014-06-14 18:39:31.000 165 12498.00 61.65 54727.00 88888.00 2014-06-14 18:39:31.125 165 12498.00 61.65 54727.00 88888.00 2014-06-14 18:39:31.250 165 12497.95 61.60 54727.00 88888.00 2014-06-14 18:39:31.375 165 12497.98 61.62 54727.00 88888.00 2014-06-14 18:39:31.500 165 12497.98 61.62 54727.00 88888.00 2014-06-14 18:39:31.625 165 12497.98 61.62 54727.03 88888.00 2014-06-14 18:39:31.750 165 12497.98 61.62 54727.00 88888.00 2014-06-14 18:39:31.875 165 12497.95 61.62 54727.03 88888.00 2014-06-14 18:39:32.000 165 12497.92 61.62 54727.00 88888.00 2014-06-14 18:39:32.125 165 12497.95 61.60 54727.03 88888.00 2014-06-14 18:39:32.250 165 12497.90 61.60 54727.03 88888.00 2014-06-14 18:39:32.375 165 12497.83 61.60 54727.00 88888.00 2014-06-14 18:39:32.500 165 12497.85 61.65 54727.03 88888.00 2014-06-14 18:39:32.625 165 12497.92 61.62 54727.03 88888.00 2014-06-14 18:39:32.750 165 12497.92 61.60 54727.03 88888.00 2014-06-14 18:39:32.875 165 12497.92 61.58 54727.03 88888.00 2014-06-14 18:39:33.000 165 12497.90 61.58 54727.03 88888.00 2014-06-14 18:39:33.125 165 12497.85 61.60 54727.03 88888.00 2014-06-14 18:39:33.250 165 12497.85 61.55 54727.03 88888.00 2014-06-14 18:39:33.375 165 12497.83 61.55 54727.00 88888.00 2014-06-14 18:39:33.500 165 12497.88 61.55 54727.00 88888.00 2014-06-14 18:39:33.625 165 12497.92 61.55 54727.03 88888.00 2014-06-14 18:39:33.750 165 12497.92 61.58 54727.03 88888.00 2014-06-14 18:39:33.875 165 12497.90 61.60 54727.05 88888.00 2014-06-14 18:39:34.000 165 12497.90 61.58 54727.05 88888.00 2014-06-14 18:39:34.125 165 12497.92 61.58 54727.05 88888.00 2014-06-14 18:39:34.250 165 12497.90 61.55 54727.05 88888.00 2014-06-14 18:39:34.375 165 12497.95 61.55 54727.05 88888.00 2014-06-14 18:39:34.500 165 12497.90 61.52 54727.05 88888.00 2014-06-14 18:39:34.625 165 12497.85 61.52 54727.00 88888.00 2014-06-14 18:39:34.750 165 12497.83 61.55 54727.03 88888.00 2014-06-14 18:39:34.875 165 12497.90 61.50 54727.03 88888.00 2014-06-14 18:39:35.000 165 12497.90 61.48 54727.05 88888.00 2014-06-14 18:39:35.125 165 12497.88 61.50 54727.05 88888.00 2014-06-14 18:39:35.250 165 12497.85 61.50 54727.05 88888.00 2014-06-14 18:39:35.375 165 12497.88 61.52 54727.03 88888.00 2014-06-14 18:39:35.500 165 12497.90 61.48 54727.05 88888.00 2014-06-14 18:39:35.625 165 12497.95 61.45 54727.05 88888.00 2014-06-14 18:39:35.750 165 12497.95 61.45 54727.03 88888.00 2014-06-14 18:39:35.875 165 12497.92 61.45 54727.03 88888.00 2014-06-14 18:39:36.000 165 12497.85 61.42 54727.05 88888.00 2014-06-14 18:39:36.125 165 12497.88 61.48 54727.07 88888.00 2014-06-14 18:39:36.250 165 12497.92 61.45 54727.07 88888.00 2014-06-14 18:39:36.375 165 12497.95 61.45 54727.05 88888.00 2014-06-14 18:39:36.500 165 12497.92 61.42 54727.05 88888.00 2014-06-14 18:39:36.625 165 12497.88 61.42 54727.05 88888.00 2014-06-14 18:39:36.750 165 12497.85 61.45 54727.10 88888.00 2014-06-14 18:39:36.875 165 12497.88 61.42 54727.10 88888.00 2014-06-14 18:39:37.000 165 12497.92 61.40 54727.07 88888.00 2014-06-14 18:39:37.125 165 12497.90 61.42 54727.10 88888.00 2014-06-14 18:39:37.250 165 12497.90 61.42 54727.10 88888.00 2014-06-14 18:39:37.375 165 12497.95 61.42 54727.07 88888.00 2014-06-14 18:39:37.500 165 12497.92 61.42 54727.10 88888.00 2014-06-14 18:39:37.625 165 12497.95 61.42 54727.10 88888.00 2014-06-14 18:39:37.750 165 12497.92 61.40 54727.12 88888.00 2014-06-14 18:39:37.875 165 12497.90 61.38 54727.12 88888.00 2014-06-14 18:39:38.000 165 12497.95 61.38 54727.12 88888.00 2014-06-14 18:39:38.125 165 12497.95 61.40 54727.12 88888.00 2014-06-14 18:39:38.250 165 12497.92 61.40 54727.10 88888.00 2014-06-14 18:39:38.375 165 12497.98 61.38 54727.10 88888.00 2014-06-14 18:39:38.500 165 12497.98 61.38 54727.10 88888.00 2014-06-14 18:39:38.625 165 12497.95 61.38 54727.12 88888.00 2014-06-14 18:39:38.750 165 12497.98 61.38 54727.10 88888.00 2014-06-14 18:39:38.875 165 12497.92 61.40 54727.12 88888.00 2014-06-14 18:39:39.000 165 12497.95 61.42 54727.15 88888.00 2014-06-14 18:39:39.125 165 12498.00 61.45 54727.15 88888.00 2014-06-14 18:39:39.250 165 12498.02 61.40 54727.12 88888.00 2014-06-14 18:39:39.375 165 12498.05 61.38 54727.12 88888.00 2014-06-14 18:39:39.500 165 12498.05 61.38 54727.10 88888.00 2014-06-14 18:39:39.625 165 12498.00 61.38 54727.15 88888.00 2014-06-14 18:39:39.750 165 12498.00 61.38 54727.15 88888.00 2014-06-14 18:39:39.875 165 12498.00 61.38 54727.15 88888.00 2014-06-14 18:39:40.000 165 12498.05 61.35 54727.12 88888.00 2014-06-14 18:39:40.125 165 12498.10 61.35 54727.15 88888.00 2014-06-14 18:39:40.250 165 12498.05 61.35 54727.12 88888.00 2014-06-14 18:39:40.375 165 12498.12 61.38 54727.15 88888.00 2014-06-14 18:39:40.500 165 12498.12 61.35 54727.15 88888.00 2014-06-14 18:39:40.625 165 12498.12 61.33 54727.10 88888.00 2014-06-14 18:39:40.750 165 12498.10 61.33 54727.12 88888.00 2014-06-14 18:39:40.875 165 12498.08 61.35 54727.15 88888.00 2014-06-14 18:39:41.000 165 12498.10 61.38 54727.12 88888.00 2014-06-14 18:39:41.125 165 12498.10 61.35 54727.12 88888.00 2014-06-14 18:39:41.250 165 12498.05 61.30 54727.12 88888.00 2014-06-14 18:39:41.375 165 12498.08 61.35 54727.10 88888.00 2014-06-14 18:39:41.500 165 12498.10 61.33 54727.10 88888.00 2014-06-14 18:39:41.625 165 12498.12 61.33 54727.12 88888.00 2014-06-14 18:39:41.750 165 12498.17 61.30 54727.10 88888.00 2014-06-14 18:39:41.875 165 12498.15 61.25 54727.10 88888.00 2014-06-14 18:39:42.000 165 12498.17 61.27 54727.12 88888.00 2014-06-14 18:39:42.125 165 12498.23 61.27 54727.12 88888.00 2014-06-14 18:39:42.250 165 12498.20 61.25 54727.15 88888.00 2014-06-14 18:39:42.375 165 12498.27 61.25 54727.15 88888.00 2014-06-14 18:39:42.500 165 12498.20 61.23 54727.15 88888.00 2014-06-14 18:39:42.625 165 12498.15 61.23 54727.15 88888.00 2014-06-14 18:39:42.750 165 12498.20 61.23 54727.12 88888.00 2014-06-14 18:39:42.875 165 12498.23 61.23 54727.12 88888.00 2014-06-14 18:39:43.000 165 12498.23 61.25 54727.15 88888.00 2014-06-14 18:39:43.125 165 12498.25 61.27 54727.18 88888.00 2014-06-14 18:39:43.250 165 12498.23 61.20 54727.15 88888.00 2014-06-14 18:39:43.375 165 12498.25 61.20 54727.15 88888.00 2014-06-14 18:39:43.500 165 12498.27 61.23 54727.15 88888.00 2014-06-14 18:39:43.625 165 12498.25 61.27 54727.18 88888.00 2014-06-14 18:39:43.750 165 12498.25 61.25 54727.15 88888.00 2014-06-14 18:39:43.875 165 12498.25 61.25 54727.18 88888.00 2014-06-14 18:39:44.000 165 12498.27 61.27 54727.15 88888.00 2014-06-14 18:39:44.125 165 12498.27 61.25 54727.18 88888.00 2014-06-14 18:39:44.250 165 12498.25 61.30 54727.18 88888.00 2014-06-14 18:39:44.375 165 12498.30 61.25 54727.15 88888.00 2014-06-14 18:39:44.500 165 12498.33 61.25 54727.15 88888.00 2014-06-14 18:39:44.625 165 12498.30 61.25 54727.18 88888.00 2014-06-14 18:39:44.750 165 12498.27 61.25 54727.15 88888.00 2014-06-14 18:39:44.875 165 12498.30 61.25 54727.15 88888.00 2014-06-14 18:39:45.000 165 12498.33 61.23 54727.12 88888.00 2014-06-14 18:39:45.125 165 12498.35 61.23 54727.15 88888.00 2014-06-14 18:39:45.250 165 12498.27 61.20 54727.18 88888.00 2014-06-14 18:39:45.375 165 12498.27 61.20 54727.20 88888.00 2014-06-14 18:39:45.500 165 12498.27 61.20 54727.18 88888.00 2014-06-14 18:39:45.625 165 12498.30 61.20 54727.12 88888.00 2014-06-14 18:39:45.750 165 12498.30 61.17 54727.15 88888.00 2014-06-14 18:39:45.875 165 12498.27 61.17 54727.15 88888.00 2014-06-14 18:39:46.000 165 12498.27 61.15 54727.15 88888.00 2014-06-14 18:39:46.125 165 12498.25 61.12 54727.15 88888.00 2014-06-14 18:39:46.250 165 12498.27 61.12 54727.18 88888.00 2014-06-14 18:39:46.375 165 12498.35 61.15 54727.12 88888.00 2014-06-14 18:39:46.500 165 12498.38 61.17 54727.15 88888.00 2014-06-14 18:39:46.625 165 12498.38 61.20 54727.15 88888.00 2014-06-14 18:39:46.750 165 12498.38 61.20 54727.18 88888.00 2014-06-14 18:39:46.875 165 12498.35 61.20 54727.18 88888.00 2014-06-14 18:39:47.000 165 12498.30 61.20 54727.18 88888.00 2014-06-14 18:39:47.125 165 12498.30 61.17 54727.18 88888.00 2014-06-14 18:39:47.250 165 12498.23 61.17 54727.20 88888.00 2014-06-14 18:39:47.375 165 12498.30 61.17 54727.20 88888.00 2014-06-14 18:39:47.500 165 12498.33 61.15 54727.20 88888.00 2014-06-14 18:39:47.625 165 12498.33 61.12 54727.20 88888.00 2014-06-14 18:39:47.750 165 12498.30 61.17 54727.20 88888.00 2014-06-14 18:39:47.875 165 12498.30 61.20 54727.20 88888.00 2014-06-14 18:39:48.000 165 12498.25 61.17 54727.18 88888.00 2014-06-14 18:39:48.125 165 12498.25 61.15 54727.20 88888.00 2014-06-14 18:39:48.250 165 12498.27 61.15 54727.20 88888.00 2014-06-14 18:39:48.375 165 12498.33 61.12 54727.20 88888.00 2014-06-14 18:39:48.500 165 12498.23 61.02 54727.15 88888.00 2014-06-14 18:39:48.625 165 12498.20 61.00 54727.15 88888.00 2014-06-14 18:39:48.750 165 12498.30 61.10 54727.20 88888.00 2014-06-14 18:39:48.875 165 12498.33 61.15 54727.25 88888.00 2014-06-14 18:39:49.000 165 12498.33 61.10 54727.25 88888.00 2014-06-14 18:39:49.125 165 12498.33 61.08 54727.25 88888.00 2014-06-14 18:39:49.250 165 12498.30 61.05 54727.25 88888.00 2014-06-14 18:39:49.375 165 12498.33 61.05 54727.28 88888.00 2014-06-14 18:39:49.500 165 12498.33 61.05 54727.25 88888.00 2014-06-14 18:39:49.625 165 12498.38 61.05 54727.25 88888.00 2014-06-14 18:39:49.750 165 12498.38 61.08 54727.22 88888.00 2014-06-14 18:39:49.875 165 12498.38 61.10 54727.25 88888.00 2014-06-14 18:39:50.000 165 12498.30 61.10 54727.25 88888.00 2014-06-14 18:39:50.125 165 12498.35 61.10 54727.25 88888.00 2014-06-14 18:39:50.250 165 12498.35 61.12 54727.25 88888.00 2014-06-14 18:39:50.375 165 12498.40 61.10 54727.25 88888.00 2014-06-14 18:39:50.500 165 12498.38 61.10 54727.22 88888.00 2014-06-14 18:39:50.625 165 12498.30 61.08 54727.22 88888.00 2014-06-14 18:39:50.750 165 12498.25 61.05 54727.22 88888.00 2014-06-14 18:39:50.875 165 12498.27 61.05 54727.25 88888.00 2014-06-14 18:39:51.000 165 12498.33 61.08 54727.22 88888.00 2014-06-14 18:39:51.125 165 12498.30 61.10 54727.22 88888.00 2014-06-14 18:39:51.250 165 12498.27 61.05 54727.25 88888.00 2014-06-14 18:39:51.375 165 12498.30 61.02 54727.28 88888.00 2014-06-14 18:39:51.500 165 12498.30 61.00 54727.25 88888.00 2014-06-14 18:39:51.625 165 12498.27 61.00 54727.25 88888.00 2014-06-14 18:39:51.750 165 12498.27 61.00 54727.25 88888.00 2014-06-14 18:39:51.875 165 12498.30 61.00 54727.22 88888.00 2014-06-14 18:39:52.000 165 12498.30 60.98 54727.20 88888.00 2014-06-14 18:39:52.125 165 12498.25 60.95 54727.22 88888.00 2014-06-14 18:39:52.250 165 12498.25 60.98 54727.22 88888.00 2014-06-14 18:39:52.375 165 12498.38 60.98 54727.22 88888.00 2014-06-14 18:39:52.500 165 12498.33 61.02 54727.25 88888.00 2014-06-14 18:39:52.625 165 12498.27 61.00 54727.22 88888.00 2014-06-14 18:39:52.750 165 12498.30 60.98 54727.20 88888.00 2014-06-14 18:39:52.875 165 12498.27 60.98 54727.20 88888.00 2014-06-14 18:39:53.000 165 12498.33 60.92 54727.20 88888.00 2014-06-14 18:39:53.125 165 12498.30 60.92 54727.22 88888.00 2014-06-14 18:39:53.250 165 12498.30 60.98 54727.22 88888.00 2014-06-14 18:39:53.375 165 12498.38 61.00 54727.22 88888.00 2014-06-14 18:39:53.500 165 12498.35 60.98 54727.22 88888.00 2014-06-14 18:39:53.625 165 12498.33 60.95 54727.22 88888.00 2014-06-14 18:39:53.750 165 12498.30 60.95 54727.22 88888.00 2014-06-14 18:39:53.875 165 12498.33 60.95 54727.20 88888.00 2014-06-14 18:39:54.000 165 12498.33 60.98 54727.20 88888.00 2014-06-14 18:39:54.125 165 12498.30 60.95 54727.18 88888.00 2014-06-14 18:39:54.250 165 12498.23 60.90 54727.15 88888.00 2014-06-14 18:39:54.375 165 12498.30 60.90 54727.18 88888.00 2014-06-14 18:39:54.500 165 12498.30 60.90 54727.18 88888.00 2014-06-14 18:39:54.625 165 12498.25 60.92 54727.18 88888.00 2014-06-14 18:39:54.750 165 12498.27 60.90 54727.18 88888.00 2014-06-14 18:39:54.875 165 12498.27 60.88 54727.15 88888.00 2014-06-14 18:39:55.000 165 12498.27 60.83 54727.15 88888.00 2014-06-14 18:39:55.125 165 12498.30 60.85 54727.20 88888.00 2014-06-14 18:39:55.250 165 12498.33 60.85 54727.18 88888.00 2014-06-14 18:39:55.375 165 12498.35 60.88 54727.12 88888.00 2014-06-14 18:39:55.500 165 12498.30 60.83 54727.10 88888.00 2014-06-14 18:39:55.625 165 12498.30 60.83 54727.12 88888.00 2014-06-14 18:39:55.750 165 12498.33 60.83 54727.12 88888.00 2014-06-14 18:39:55.875 165 12498.30 60.83 54727.10 88888.00 2014-06-14 18:39:56.000 165 12498.25 60.85 54727.07 88888.00 2014-06-14 18:39:56.125 165 12498.23 60.83 54727.05 88888.00 2014-06-14 18:39:56.250 165 12498.23 60.80 54727.03 88888.00 2014-06-14 18:39:56.375 165 12498.25 60.77 54727.00 88888.00 2014-06-14 18:39:56.500 165 12498.27 60.77 54726.97 88888.00 2014-06-14 18:39:56.625 165 12498.27 60.77 54727.03 88888.00 2014-06-14 18:39:56.750 165 12498.25 60.80 54727.03 88888.00 2014-06-14 18:39:56.875 165 12498.20 60.75 54726.97 88888.00 2014-06-14 18:39:57.000 165 12498.15 60.75 54726.93 88888.00 2014-06-14 18:39:57.125 165 12498.23 60.77 54726.95 88888.00 2014-06-14 18:39:57.250 165 12498.30 60.75 54726.97 88888.00 2014-06-14 18:39:57.375 165 12498.33 60.75 54726.93 88888.00 2014-06-14 18:39:57.500 165 12498.25 60.75 54726.90 88888.00 2014-06-14 18:39:57.625 165 12498.20 60.73 54726.93 88888.00 2014-06-14 18:39:57.750 165 12498.15 60.70 54726.93 88888.00 2014-06-14 18:39:57.875 165 12498.10 60.67 54726.90 88888.00 2014-06-14 18:39:58.000 165 12498.10 60.70 54726.88 88888.00 2014-06-14 18:39:58.125 165 12498.15 60.73 54726.88 88888.00 2014-06-14 18:39:58.250 165 12498.10 60.75 54726.90 88888.00 2014-06-14 18:39:58.375 165 12498.10 60.75 54726.93 88888.00 2014-06-14 18:39:58.500 165 12498.08 60.73 54726.88 88888.00 2014-06-14 18:39:58.625 165 12498.08 60.70 54726.88 88888.00 2014-06-14 18:39:58.750 165 12498.05 60.70 54726.88 88888.00 2014-06-14 18:39:58.875 165 12498.08 60.73 54726.85 88888.00 2014-06-14 18:39:59.000 165 12498.08 60.70 54726.85 88888.00 2014-06-14 18:39:59.125 165 12498.08 60.73 54726.88 88888.00 2014-06-14 18:39:59.250 165 12498.02 60.70 54726.88 88888.00 2014-06-14 18:39:59.375 165 12498.02 60.73 54726.85 88888.00 2014-06-14 18:39:59.500 165 12498.10 60.73 54726.85 88888.00 2014-06-14 18:39:59.625 165 12498.10 60.73 54726.90 88888.00 2014-06-14 18:39:59.750 165 12498.08 60.70 54726.93 88888.00 2014-06-14 18:39:59.875 165 12498.02 60.70 54726.93 88888.00 2014-06-14 18:40:00.000 165 12498.00 60.73 54726.90 88888.00 2014-06-14 18:40:00.125 165 12497.95 60.73 54726.93 88888.00 2014-06-14 18:40:00.250 165 12497.95 60.70 54726.93 88888.00 2014-06-14 18:40:00.375 165 12498.00 60.73 54726.93 88888.00 2014-06-14 18:40:00.500 165 12497.98 60.67 54726.95 88888.00 2014-06-14 18:40:00.625 165 12498.00 60.70 54726.97 88888.00 2014-06-14 18:40:00.750 165 12498.00 60.67 54726.95 88888.00 2014-06-14 18:40:00.875 165 12497.98 60.62 54726.95 88888.00 2014-06-14 18:40:01.000 165 12498.02 60.70 54727.00 88888.00 2014-06-14 18:40:01.125 165 12498.02 60.70 54727.03 88888.00 2014-06-14 18:40:01.250 165 12497.95 60.67 54727.05 88888.00 2014-06-14 18:40:01.375 165 12497.92 60.70 54727.03 88888.00 2014-06-14 18:40:01.500 165 12497.92 60.70 54727.03 88888.00 2014-06-14 18:40:01.625 165 12497.95 60.67 54727.00 88888.00 2014-06-14 18:40:01.750 165 12497.95 60.62 54727.03 88888.00 2014-06-14 18:40:01.875 165 12497.90 60.67 54727.05 88888.00 2014-06-14 18:40:02.000 165 12497.90 60.73 54727.07 88888.00 2014-06-14 18:40:02.125 165 12497.90 60.67 54727.03 88888.00 2014-06-14 18:40:02.250 165 12497.88 60.70 54727.03 88888.00 2014-06-14 18:40:02.375 165 12497.90 60.73 54727.07 88888.00 2014-06-14 18:40:02.500 165 12497.95 60.70 54727.05 88888.00 2014-06-14 18:40:02.625 165 12497.95 60.67 54727.03 88888.00 2014-06-14 18:40:02.750 165 12497.92 60.67 54727.03 88888.00 2014-06-14 18:40:02.875 165 12497.92 60.70 54727.03 88888.00 2014-06-14 18:40:03.000 165 12497.90 60.67 54727.03 88888.00 2014-06-14 18:40:03.125 165 12497.88 60.70 54727.03 88888.00 2014-06-14 18:40:03.250 165 12497.88 60.70 54727.05 88888.00 2014-06-14 18:40:03.375 165 12497.92 60.73 54727.05 88888.00 2014-06-14 18:40:03.500 165 12497.95 60.70 54727.05 88888.00 2014-06-14 18:40:03.625 165 12497.95 60.70 54727.07 88888.00 2014-06-14 18:40:03.750 165 12497.95 60.70 54727.05 88888.00 2014-06-14 18:40:03.875 165 12497.95 60.70 54727.07 88888.00 2014-06-14 18:40:04.000 165 12497.88 60.70 54727.07 88888.00 2014-06-14 18:40:04.125 165 12497.88 60.73 54727.05 88888.00 2014-06-14 18:40:04.250 165 12497.85 60.70 54727.05 88888.00 2014-06-14 18:40:04.375 165 12497.90 60.70 54727.05 88888.00 2014-06-14 18:40:04.500 165 12497.92 60.70 54727.03 88888.00 2014-06-14 18:40:04.625 165 12497.95 60.73 54727.05 88888.00 2014-06-14 18:40:04.750 165 12497.90 60.75 54727.03 88888.00 2014-06-14 18:40:04.875 165 12497.83 60.75 54727.05 88888.00 2014-06-14 18:40:05.000 165 12497.85 60.75 54727.03 88888.00 2014-06-14 18:40:05.125 165 12497.88 60.73 54727.03 88888.00 2014-06-14 18:40:05.250 165 12497.90 60.67 54726.97 88888.00 2014-06-14 18:40:05.375 165 12497.90 60.73 54726.95 88888.00 2014-06-14 18:40:05.500 165 12497.95 60.75 54727.00 88888.00 2014-06-14 18:40:05.625 165 12497.95 60.70 54726.97 88888.00 2014-06-14 18:40:05.750 165 12497.90 60.67 54726.95 88888.00 2014-06-14 18:40:05.875 165 12497.90 60.73 54726.97 88888.00 2014-06-14 18:40:06.000 165 12497.88 60.70 54726.97 88888.00 2014-06-14 18:40:06.125 165 12497.83 60.70 54726.97 88888.00 2014-06-14 18:40:06.250 165 12497.80 60.67 54726.93 88888.00 2014-06-14 18:40:06.375 165 12497.85 60.67 54726.93 88888.00 2014-06-14 18:40:06.500 165 12497.90 60.70 54726.93 88888.00 2014-06-14 18:40:06.625 165 12497.88 60.73 54726.93 88888.00 2014-06-14 18:40:06.750 165 12497.80 60.67 54726.95 88888.00 2014-06-14 18:40:06.875 165 12497.77 60.67 54726.93 88888.00 2014-06-14 18:40:07.000 165 12497.80 60.67 54726.93 88888.00 2014-06-14 18:40:07.125 165 12497.85 60.70 54726.95 88888.00 2014-06-14 18:40:07.250 165 12497.88 60.67 54726.95 88888.00 2014-06-14 18:40:07.375 165 12497.88 60.67 54726.90 88888.00 2014-06-14 18:40:07.500 165 12497.83 60.67 54726.93 88888.00 2014-06-14 18:40:07.625 165 12497.88 60.73 54726.95 88888.00 2014-06-14 18:40:07.750 165 12497.85 60.75 54726.93 88888.00 2014-06-14 18:40:07.875 165 12497.80 60.73 54726.93 88888.00 2014-06-14 18:40:08.000 165 12497.77 60.73 54726.90 88888.00 2014-06-14 18:40:08.125 165 12497.83 60.75 54726.93 88888.00 2014-06-14 18:40:08.250 165 12497.88 60.75 54726.97 88888.00 2014-06-14 18:40:08.375 165 12497.95 60.80 54726.95 88888.00 2014-06-14 18:40:08.500 165 12497.90 60.77 54726.95 88888.00 2014-06-14 18:40:08.625 165 12497.77 60.77 54726.93 88888.00 2014-06-14 18:40:08.750 165 12497.75 60.77 54726.93 88888.00 2014-06-14 18:40:08.875 165 12497.77 60.75 54726.95 88888.00 2014-06-14 18:40:09.000 165 12497.83 60.80 54726.97 88888.00 2014-06-14 18:40:09.125 165 12497.88 60.80 54727.00 88888.00 2014-06-14 18:40:09.250 165 12497.88 60.80 54727.00 88888.00 2014-06-14 18:40:09.375 165 12497.88 60.80 54727.00 88888.00 2014-06-14 18:40:09.500 165 12497.85 60.77 54727.00 88888.00 2014-06-14 18:40:09.625 165 12497.88 60.77 54727.00 88888.00 2014-06-14 18:40:09.750 165 12497.88 60.83 54727.03 88888.00 2014-06-14 18:40:09.875 165 12497.77 60.83 54727.03 88888.00 2014-06-14 18:40:10.000 165 12497.73 60.80 54727.05 88888.00 2014-06-14 18:40:10.125 165 12497.75 60.83 54727.07 88888.00 2014-06-14 18:40:10.250 165 12497.80 60.83 54727.10 88888.00 2014-06-14 18:40:10.375 165 12497.77 60.83 54727.12 88888.00 2014-06-14 18:40:10.500 165 12497.70 60.83 54727.15 88888.00 2014-06-14 18:40:10.625 165 12497.67 60.88 54727.18 88888.00 2014-06-14 18:40:10.750 165 12497.73 60.85 54727.18 88888.00 2014-06-14 18:40:10.875 165 12497.75 60.85 54727.18 88888.00 2014-06-14 18:40:11.000 165 12497.70 60.85 54727.15 88888.00 2014-06-14 18:40:11.125 165 12497.73 60.88 54727.20 88888.00 2014-06-14 18:40:11.250 165 12497.77 60.90 54727.22 88888.00 2014-06-14 18:40:11.375 165 12497.80 60.95 54727.25 88888.00 2014-06-14 18:40:11.500 165 12497.77 60.95 54727.28 88888.00 2014-06-14 18:40:11.625 165 12497.73 60.95 54727.30 88888.00 2014-06-14 18:40:11.750 165 12497.70 60.95 54727.30 88888.00 2014-06-14 18:40:11.875 165 12497.70 60.95 54727.35 88888.00 2014-06-14 18:40:12.000 165 12497.73 60.98 54727.35 88888.00 2014-06-14 18:40:12.125 165 12497.75 60.98 54727.40 88888.00 2014-06-14 18:40:12.250 165 12497.67 60.95 54727.43 88888.00 2014-06-14 18:40:12.375 165 12497.67 60.95 54727.40 88888.00 2014-06-14 18:40:12.500 165 12497.75 60.98 54727.45 88888.00 2014-06-14 18:40:12.625 165 12497.77 61.02 54727.47 88888.00 2014-06-14 18:40:12.750 165 12497.75 61.02 54727.50 88888.00 2014-06-14 18:40:12.875 165 12497.73 61.02 54727.50 88888.00 2014-06-14 18:40:13.000 165 12497.75 61.00 54727.55 88888.00 2014-06-14 18:40:13.125 165 12497.65 61.00 54727.55 88888.00 2014-06-14 18:40:13.250 165 12497.62 61.00 54727.57 88888.00 2014-06-14 18:40:13.375 165 12497.65 61.02 54727.57 88888.00 2014-06-14 18:40:13.500 165 12497.65 61.05 54727.60 88888.00 2014-06-14 18:40:13.625 165 12497.60 61.05 54727.62 88888.00 2014-06-14 18:40:13.750 165 12497.58 61.08 54727.65 88888.00 2014-06-14 18:40:13.875 165 12497.60 61.05 54727.65 88888.00 2014-06-14 18:40:14.000 165 12497.58 61.05 54727.68 88888.00 2014-06-14 18:40:14.125 165 12497.60 61.08 54727.70 88888.00 2014-06-14 18:40:14.250 165 12497.62 61.08 54727.75 88888.00 2014-06-14 18:40:14.375 165 12497.65 61.08 54727.72 88888.00 2014-06-14 18:40:14.500 165 12497.60 61.05 54727.70 88888.00 2014-06-14 18:40:14.625 165 12497.55 61.10 54727.70 88888.00 2014-06-14 18:40:14.750 165 12497.52 61.12 54727.75 88888.00 2014-06-14 18:40:14.875 165 12497.58 61.12 54727.72 88888.00 2014-06-14 18:40:15.000 165 12497.58 61.15 54727.75 88888.00 2014-06-14 18:40:15.125 165 12497.52 61.23 54727.75 88888.00 2014-06-14 18:40:15.250 165 12497.42 61.20 54727.78 88888.00 2014-06-14 18:40:15.375 165 12497.48 61.23 54727.80 88888.00 2014-06-14 18:40:15.500 165 12497.52 61.25 54727.80 88888.00 2014-06-14 18:40:15.625 165 12497.45 61.23 54727.82 88888.00 2014-06-14 18:40:15.750 165 12497.40 61.23 54727.82 88888.00 2014-06-14 18:40:15.875 165 12497.38 61.20 54727.82 88888.00 2014-06-14 18:40:16.000 165 12497.33 61.20 54727.80 88888.00 2014-06-14 18:40:16.125 165 12497.38 61.23 54727.82 88888.00 2014-06-14 18:40:16.250 165 12497.35 61.25 54727.85 88888.00 2014-06-14 18:40:16.375 165 12497.35 61.20 54727.85 88888.00 2014-06-14 18:40:16.500 165 12497.30 61.20 54727.85 88888.00 2014-06-14 18:40:16.625 165 12497.23 61.20 54727.85 88888.00 2014-06-14 18:40:16.750 165 12497.27 61.25 54727.93 88888.00 2014-06-14 18:40:16.875 165 12497.35 61.27 54727.93 88888.00 2014-06-14 18:40:17.000 165 12497.33 61.27 54727.90 88888.00 2014-06-14 18:40:17.125 165 12497.30 61.27 54727.90 88888.00 2014-06-14 18:40:17.250 165 12497.30 61.27 54727.90 88888.00 2014-06-14 18:40:17.375 165 12497.25 61.30 54727.90 88888.00 2014-06-14 18:40:17.500 165 12497.17 61.30 54727.95 88888.00 2014-06-14 18:40:17.625 165 12497.25 61.30 54727.95 88888.00 2014-06-14 18:40:17.750 165 12497.25 61.33 54727.93 88888.00 2014-06-14 18:40:17.875 165 12497.20 61.30 54727.90 88888.00 2014-06-14 18:40:18.000 165 12497.10 61.30 54727.93 88888.00 2014-06-14 18:40:18.125 165 12497.15 61.27 54727.95 88888.00 2014-06-14 18:40:18.250 165 12497.10 61.27 54727.95 88888.00 2014-06-14 18:40:18.375 165 12497.10 61.33 54727.95 88888.00 2014-06-14 18:40:18.500 165 12497.12 61.33 54727.95 88888.00 2014-06-14 18:40:18.625 165 12497.17 61.30 54727.95 88888.00 2014-06-14 18:40:18.750 165 12497.17 61.30 54727.97 88888.00 2014-06-14 18:40:18.875 165 12497.15 61.33 54727.97 88888.00 2014-06-14 18:40:19.000 165 12497.15 61.35 54727.97 88888.00 2014-06-14 18:40:19.125 165 12497.23 61.35 54728.05 88888.00 2014-06-14 18:40:19.250 165 12497.17 61.35 54728.10 88888.00 2014-06-14 18:40:19.375 165 12497.20 61.38 54728.07 88888.00 2014-06-14 18:40:19.500 165 12497.20 61.35 54728.05 88888.00 2014-06-14 18:40:19.625 165 12497.15 61.35 54728.05 88888.00 2014-06-14 18:40:19.750 165 12497.15 61.33 54728.05 88888.00 2014-06-14 18:40:19.875 165 12497.12 61.35 54728.03 88888.00 2014-06-14 18:40:20.000 165 12497.08 61.35 54728.03 88888.00 2014-06-14 18:40:20.125 165 12497.02 61.38 54728.05 88888.00 2014-06-14 18:40:20.250 165 12497.02 61.38 54728.05 88888.00 2014-06-14 18:40:20.375 165 12497.05 61.40 54728.05 88888.00 2014-06-14 18:40:20.500 165 12497.02 61.42 54728.05 88888.00 2014-06-14 18:40:20.625 165 12497.05 61.40 54728.05 88888.00 2014-06-14 18:40:20.750 165 12497.08 61.45 54728.05 88888.00 2014-06-14 18:40:20.875 165 12497.05 61.42 54728.05 88888.00 2014-06-14 18:40:21.000 165 12497.00 61.40 54728.05 88888.00 2014-06-14 18:40:21.125 165 12497.05 61.42 54728.07 88888.00 2014-06-14 18:40:21.250 165 12497.05 61.45 54728.05 88888.00 2014-06-14 18:40:21.375 165 12497.05 61.45 54728.03 88888.00 2014-06-14 18:40:21.500 165 12497.05 61.45 54728.05 88888.00 2014-06-14 18:40:21.625 165 12497.05 61.48 54728.07 88888.00 2014-06-14 18:40:21.750 165 12497.10 61.48 54728.07 88888.00 2014-06-14 18:40:21.875 165 12497.10 61.45 54728.07 88888.00 2014-06-14 18:40:22.000 165 12497.10 61.45 54728.07 88888.00 2014-06-14 18:40:22.125 165 12497.12 61.48 54728.07 88888.00 2014-06-14 18:40:22.250 165 12497.00 61.48 54728.07 88888.00 2014-06-14 18:40:22.375 165 12497.00 61.48 54728.10 88888.00 2014-06-14 18:40:22.500 165 12496.98 61.48 54728.07 88888.00 2014-06-14 18:40:22.625 165 12497.00 61.48 54728.10 88888.00 2014-06-14 18:40:22.750 165 12497.02 61.45 54728.10 88888.00 2014-06-14 18:40:22.875 165 12497.05 61.45 54728.07 88888.00 2014-06-14 18:40:23.000 165 12497.05 61.48 54728.10 88888.00 2014-06-14 18:40:23.125 165 12497.02 61.50 54728.10 88888.00 2014-06-14 18:40:23.250 165 12497.02 61.45 54728.07 88888.00 2014-06-14 18:40:23.375 165 12497.08 61.48 54728.07 88888.00 2014-06-14 18:40:23.500 165 12497.10 61.48 54728.10 88888.00 2014-06-14 18:40:23.625 165 12497.08 61.42 54728.10 88888.00 2014-06-14 18:40:23.750 165 12497.05 61.45 54728.10 88888.00 2014-06-14 18:40:23.875 165 12497.00 61.48 54728.10 88888.00 2014-06-14 18:40:24.000 165 12497.02 61.50 54728.12 88888.00 2014-06-14 18:40:24.125 165 12496.98 61.48 54728.10 88888.00 2014-06-14 18:40:24.250 165 12496.92 61.48 54728.10 88888.00 2014-06-14 18:40:24.375 165 12496.98 61.45 54728.07 88888.00 2014-06-14 18:40:24.500 165 12497.00 61.48 54728.10 88888.00 2014-06-14 18:40:24.625 165 12497.05 61.50 54728.10 88888.00 2014-06-14 18:40:24.750 165 12497.02 61.50 54728.10 88888.00 2014-06-14 18:40:24.875 165 12497.00 61.50 54728.12 88888.00 2014-06-14 18:40:25.000 165 12497.05 61.55 54728.15 88888.00 2014-06-14 18:40:25.125 165 12497.02 61.55 54728.15 88888.00 2014-06-14 18:40:25.250 165 12497.02 61.52 54728.15 88888.00 2014-06-14 18:40:25.375 165 12497.08 61.52 54728.15 88888.00 2014-06-14 18:40:25.500 165 12497.05 61.50 54728.12 88888.00 2014-06-14 18:40:25.625 165 12496.98 61.50 54728.12 88888.00 2014-06-14 18:40:25.750 165 12496.90 61.52 54728.15 88888.00 2014-06-14 18:40:25.875 165 12496.95 61.55 54728.15 88888.00 2014-06-14 18:40:26.000 165 12497.00 61.52 54728.10 88888.00 2014-06-14 18:40:26.125 165 12497.02 61.50 54728.12 88888.00 2014-06-14 18:40:26.250 165 12497.02 61.52 54728.12 88888.00 2014-06-14 18:40:26.375 165 12497.00 61.55 54728.12 88888.00 2014-06-14 18:40:26.500 165 12496.95 61.58 54728.15 88888.00 2014-06-14 18:40:26.625 165 12496.98 61.55 54728.18 88888.00 2014-06-14 18:40:26.750 165 12496.98 61.55 54728.12 88888.00 2014-06-14 18:40:26.875 165 12496.95 61.55 54728.12 88888.00 2014-06-14 18:40:27.000 165 12496.92 61.55 54728.12 88888.00 2014-06-14 18:40:27.125 165 12496.98 61.55 54728.12 88888.00 2014-06-14 18:40:27.250 165 12496.98 61.52 54728.15 88888.00 2014-06-14 18:40:27.375 165 12497.00 61.52 54728.12 88888.00 2014-06-14 18:40:27.500 165 12496.98 61.55 54728.12 88888.00 2014-06-14 18:40:27.625 165 12496.95 61.52 54728.15 88888.00 2014-06-14 18:40:27.750 165 12496.98 61.48 54728.12 88888.00 2014-06-14 18:40:27.875 165 12497.02 61.50 54728.12 88888.00 2014-06-14 18:40:28.000 165 12497.00 61.52 54728.10 88888.00 2014-06-14 18:40:28.125 165 12497.05 61.52 54728.15 88888.00 2014-06-14 18:40:28.250 165 12497.02 61.55 54728.15 88888.00 2014-06-14 18:40:28.375 165 12497.02 61.55 54728.15 88888.00 2014-06-14 18:40:28.500 165 12497.05 61.58 54728.18 88888.00 2014-06-14 18:40:28.625 165 12497.00 61.52 54728.15 88888.00 2014-06-14 18:40:28.750 165 12496.95 61.50 54728.15 88888.00 2014-06-14 18:40:28.875 165 12496.98 61.48 54728.15 88888.00 2014-06-14 18:40:29.000 165 12496.95 61.48 54728.15 88888.00 2014-06-14 18:40:29.125 165 12496.95 61.52 54728.15 88888.00 2014-06-14 18:40:29.250 165 12496.95 61.50 54728.15 88888.00 2014-06-14 18:40:29.375 165 12497.02 61.50 54728.15 88888.00 2014-06-14 18:40:29.500 165 12497.02 61.48 54728.15 88888.00 2014-06-14 18:40:29.625 165 12496.95 61.48 54728.12 88888.00 2014-06-14 18:40:29.750 165 12496.90 61.45 54728.12 88888.00 2014-06-14 18:40:29.875 165 12496.88 61.45 54728.12 88888.00 2014-06-14 18:40:30.000 165 12496.95 61.42 54728.12 88888.00 2014-06-14 18:40:30.125 165 12497.00 61.45 54728.18 88888.00 2014-06-14 18:40:30.250 165 12496.92 61.48 54728.15 88888.00 2014-06-14 18:40:30.375 165 12496.95 61.48 54728.18 88888.00 2014-06-14 18:40:30.500 165 12496.90 61.48 54728.22 88888.00 2014-06-14 18:40:30.625 165 12496.90 61.48 54728.22 88888.00 2014-06-14 18:40:30.750 165 12496.95 61.48 54728.20 88888.00 2014-06-14 18:40:30.875 165 12496.95 61.45 54728.18 88888.00 2014-06-14 18:40:31.000 165 12496.92 61.45 54728.18 88888.00 2014-06-14 18:40:31.125 165 12496.95 61.45 54728.18 88888.00 2014-06-14 18:40:31.250 165 12496.85 61.40 54728.18 88888.00 2014-06-14 18:40:31.375 165 12496.88 61.40 54728.20 88888.00 2014-06-14 18:40:31.500 165 12496.90 61.40 54728.20 88888.00 2014-06-14 18:40:31.625 165 12496.85 61.40 54728.20 88888.00 2014-06-14 18:40:31.750 165 12496.83 61.42 54728.20 88888.00 2014-06-14 18:40:31.875 165 12496.83 61.42 54728.18 88888.00 2014-06-14 18:40:32.000 165 12496.85 61.40 54728.20 88888.00 2014-06-14 18:40:32.125 165 12496.85 61.42 54728.20 88888.00 2014-06-14 18:40:32.250 165 12496.85 61.42 54728.22 88888.00 2014-06-14 18:40:32.375 165 12496.85 61.42 54728.22 88888.00 2014-06-14 18:40:32.500 165 12496.80 61.40 54728.22 88888.00 2014-06-14 18:40:32.625 165 12496.80 61.40 54728.22 88888.00 2014-06-14 18:40:32.750 165 12496.80 61.42 54728.22 88888.00 2014-06-14 18:40:32.875 165 12496.80 61.42 54728.22 88888.00 2014-06-14 18:40:33.000 165 12496.77 61.42 54728.22 88888.00 2014-06-14 18:40:33.125 165 12496.77 61.45 54728.22 88888.00 2014-06-14 18:40:33.250 165 12496.80 61.40 54728.25 88888.00 2014-06-14 18:40:33.375 165 12496.80 61.40 54728.22 88888.00 2014-06-14 18:40:33.500 165 12496.77 61.40 54728.22 88888.00 2014-06-14 18:40:33.625 165 12496.80 61.40 54728.25 88888.00 2014-06-14 18:40:33.750 165 12496.77 61.40 54728.22 88888.00 2014-06-14 18:40:33.875 165 12496.75 61.38 54728.22 88888.00 2014-06-14 18:40:34.000 165 12496.73 61.35 54728.18 88888.00 2014-06-14 18:40:34.125 165 12496.73 61.35 54728.20 88888.00 2014-06-14 18:40:34.250 165 12496.70 61.30 54728.18 88888.00 2014-06-14 18:40:34.375 165 12496.75 61.33 54728.20 88888.00 2014-06-14 18:40:34.500 165 12496.83 61.38 54728.25 88888.00 2014-06-14 18:40:34.625 165 12496.85 61.38 54728.22 88888.00 2014-06-14 18:40:34.750 165 12496.75 61.35 54728.18 88888.00 2014-06-14 18:40:34.875 165 12496.77 61.33 54728.20 88888.00 2014-06-14 18:40:35.000 165 12496.80 61.30 54728.20 88888.00 2014-06-14 18:40:35.125 165 12496.80 61.30 54728.20 88888.00 2014-06-14 18:40:35.250 165 12496.85 61.30 54728.22 88888.00 2014-06-14 18:40:35.375 165 12496.83 61.35 54728.22 88888.00 2014-06-14 18:40:35.500 165 12496.80 61.35 54728.22 88888.00 2014-06-14 18:40:35.625 165 12496.75 61.33 54728.22 88888.00 2014-06-14 18:40:35.750 165 12496.77 61.30 54728.20 88888.00 2014-06-14 18:40:35.875 165 12496.75 61.30 54728.22 88888.00 2014-06-14 18:40:36.000 165 12496.70 61.27 54728.22 88888.00 2014-06-14 18:40:36.125 165 12496.73 61.30 54728.25 88888.00 2014-06-14 18:40:36.250 165 12496.75 61.30 54728.28 88888.00 2014-06-14 18:40:36.375 165 12496.80 61.27 54728.28 88888.00 2014-06-14 18:40:36.500 165 12496.77 61.25 54728.28 88888.00 2014-06-14 18:40:36.625 165 12496.75 61.23 54728.28 88888.00 2014-06-14 18:40:36.750 165 12496.80 61.23 54728.28 88888.00 2014-06-14 18:40:36.875 165 12496.80 61.20 54728.30 88888.00 2014-06-14 18:40:37.000 165 12496.77 61.17 54728.28 88888.00 2014-06-14 18:40:37.125 165 12496.75 61.20 54728.28 88888.00 2014-06-14 18:40:37.250 165 12496.75 61.17 54728.25 88888.00 2014-06-14 18:40:37.375 165 12496.75 61.20 54728.28 88888.00 2014-06-14 18:40:37.500 165 12496.70 61.20 54728.28 88888.00 2014-06-14 18:40:37.625 165 12496.73 61.20 54728.30 88888.00 2014-06-14 18:40:37.750 165 12496.75 61.17 54728.28 88888.00 2014-06-14 18:40:37.875 165 12496.75 61.17 54728.30 88888.00 2014-06-14 18:40:38.000 165 12496.75 61.20 54728.28 88888.00 2014-06-14 18:40:38.125 165 12496.75 61.23 54728.30 88888.00 2014-06-14 18:40:38.250 165 12496.67 61.20 54728.32 88888.00 2014-06-14 18:40:38.375 165 12496.70 61.20 54728.30 88888.00 2014-06-14 18:40:38.500 165 12496.77 61.20 54728.30 88888.00 2014-06-14 18:40:38.625 165 12496.77 61.20 54728.30 88888.00 2014-06-14 18:40:38.750 165 12496.73 61.20 54728.30 88888.00 2014-06-14 18:40:38.875 165 12496.70 61.17 54728.32 88888.00 2014-06-14 18:40:39.000 165 12496.67 61.15 54728.30 88888.00 2014-06-14 18:40:39.125 165 12496.67 61.15 54728.30 88888.00 2014-06-14 18:40:39.250 165 12496.62 61.12 54728.28 88888.00 2014-06-14 18:40:39.375 165 12496.65 61.15 54728.25 88888.00 2014-06-14 18:40:39.500 165 12496.67 61.15 54728.25 88888.00 2014-06-14 18:40:39.625 165 12496.62 61.15 54728.25 88888.00 2014-06-14 18:40:39.750 165 12496.65 61.12 54728.25 88888.00 2014-06-14 18:40:39.875 165 12496.58 61.12 54728.25 88888.00 2014-06-14 18:40:40.000 165 12496.60 61.12 54728.25 88888.00 2014-06-14 18:40:40.125 165 12496.60 61.10 54728.32 88888.00 2014-06-14 18:40:40.250 165 12496.58 61.08 54728.30 88888.00 2014-06-14 18:40:40.375 165 12496.58 61.05 54728.28 88888.00 2014-06-14 18:40:40.500 165 12496.67 61.08 54728.28 88888.00 2014-06-14 18:40:40.625 165 12496.70 61.08 54728.28 88888.00 2014-06-14 18:40:40.750 165 12496.70 61.05 54728.28 88888.00 2014-06-14 18:40:40.875 165 12496.65 61.02 54728.28 88888.00 2014-06-14 18:40:41.000 165 12496.67 61.05 54728.28 88888.00 2014-06-14 18:40:41.125 165 12496.67 61.05 54728.30 88888.00 2014-06-14 18:40:41.250 165 12496.60 61.02 54728.30 88888.00 2014-06-14 18:40:41.375 165 12496.67 61.02 54728.28 88888.00 2014-06-14 18:40:41.500 165 12496.73 61.00 54728.28 88888.00 2014-06-14 18:40:41.625 165 12496.70 61.00 54728.30 88888.00 2014-06-14 18:40:41.750 165 12496.70 61.00 54728.32 88888.00 2014-06-14 18:40:41.875 165 12496.70 60.95 54728.30 88888.00 2014-06-14 18:40:42.000 165 12496.73 60.95 54728.30 88888.00 2014-06-14 18:40:42.125 165 12496.70 60.98 54728.30 88888.00 2014-06-14 18:40:42.250 165 12496.65 60.95 54728.30 88888.00 2014-06-14 18:40:42.375 165 12496.65 60.92 54728.28 88888.00 2014-06-14 18:40:42.500 165 12496.62 60.92 54728.30 88888.00 2014-06-14 18:40:42.625 165 12496.67 60.92 54728.30 88888.00 2014-06-14 18:40:42.750 165 12496.70 60.92 54728.28 88888.00 2014-06-14 18:40:42.875 165 12496.70 60.95 54728.28 88888.00 2014-06-14 18:40:43.000 165 12496.65 60.92 54728.30 88888.00 2014-06-14 18:40:43.125 165 12496.65 60.90 54728.35 88888.00 2014-06-14 18:40:43.250 165 12496.65 60.90 54728.35 88888.00 2014-06-14 18:40:43.375 165 12496.77 60.88 54728.32 88888.00 2014-06-14 18:40:43.500 165 12496.77 60.90 54728.30 88888.00 2014-06-14 18:40:43.625 165 12496.70 60.88 54728.30 88888.00 2014-06-14 18:40:43.750 165 12496.62 60.88 54728.32 88888.00 2014-06-14 18:40:43.875 165 12496.60 60.90 54728.32 88888.00 2014-06-14 18:40:44.000 165 12496.60 60.88 54728.32 88888.00 2014-06-14 18:40:44.125 165 12496.58 60.85 54728.30 88888.00 2014-06-14 18:40:44.250 165 12496.58 60.88 54728.35 88888.00 2014-06-14 18:40:44.375 165 12496.67 60.90 54728.38 88888.00 2014-06-14 18:40:44.500 165 12496.65 60.85 54728.35 88888.00 2014-06-14 18:40:44.625 165 12496.67 60.85 54728.35 88888.00 2014-06-14 18:40:44.750 165 12496.67 60.83 54728.35 88888.00 2014-06-14 18:40:44.875 165 12496.75 60.80 54728.32 88888.00 2014-06-14 18:40:45.000 165 12496.73 60.77 54728.30 88888.00 2014-06-14 18:40:45.125 165 12496.67 60.77 54728.30 88888.00 2014-06-14 18:40:45.250 165 12496.58 60.75 54728.35 88888.00 2014-06-14 18:40:45.375 165 12496.60 60.77 54728.35 88888.00 2014-06-14 18:40:45.500 165 12496.67 60.75 54728.32 88888.00 2014-06-14 18:40:45.625 165 12496.65 60.73 54728.30 88888.00 2014-06-14 18:40:45.750 165 12496.62 60.75 54728.32 88888.00 2014-06-14 18:40:45.875 165 12496.65 60.75 54728.35 88888.00 2014-06-14 18:40:46.000 165 12496.70 60.70 54728.32 88888.00 2014-06-14 18:40:46.125 165 12496.70 60.67 54728.35 88888.00 2014-06-14 18:40:46.250 165 12496.67 60.70 54728.35 88888.00 2014-06-14 18:40:46.375 165 12496.70 60.67 54728.32 88888.00 2014-06-14 18:40:46.500 165 12496.70 60.67 54728.32 88888.00 2014-06-14 18:40:46.625 165 12496.67 60.67 54728.35 88888.00 2014-06-14 18:40:46.750 165 12496.75 60.62 54728.35 88888.00 2014-06-14 18:40:46.875 165 12496.80 60.62 54728.32 88888.00 2014-06-14 18:40:47.000 165 12496.75 60.58 54728.28 88888.00 2014-06-14 18:40:47.125 165 12496.75 60.62 54728.30 88888.00 2014-06-14 18:40:47.250 165 12496.77 60.60 54728.35 88888.00 2014-06-14 18:40:47.375 165 12496.77 60.58 54728.32 88888.00 2014-06-14 18:40:47.500 165 12496.73 60.55 54728.32 88888.00 2014-06-14 18:40:47.625 165 12496.73 60.52 54728.32 88888.00 2014-06-14 18:40:47.750 165 12496.80 60.55 54728.30 88888.00 2014-06-14 18:40:47.875 165 12496.80 60.50 54728.28 88888.00 2014-06-14 18:40:48.000 165 12496.77 60.45 54728.30 88888.00 2014-06-14 18:40:48.125 165 12496.80 60.45 54728.32 88888.00 2014-06-14 18:40:48.250 165 12496.80 60.45 54728.38 88888.00 2014-06-14 18:40:48.375 165 12496.75 60.45 54728.38 88888.00 2014-06-14 18:40:48.500 165 12496.73 60.42 54728.35 88888.00 2014-06-14 18:40:48.625 165 12496.80 60.40 54728.35 88888.00 2014-06-14 18:40:48.750 165 12496.80 60.38 54728.35 88888.00 2014-06-14 18:40:48.875 165 12496.80 60.40 54728.38 88888.00 2014-06-14 18:40:49.000 165 12496.83 60.38 54728.35 88888.00 2014-06-14 18:40:49.125 165 12496.85 60.35 54728.32 88888.00 2014-06-14 18:40:49.250 165 12496.77 60.33 54728.35 88888.00 2014-06-14 18:40:49.375 165 12496.80 60.35 54728.35 88888.00 2014-06-14 18:40:49.500 165 12496.85 60.33 54728.32 88888.00 2014-06-14 18:40:49.625 165 12496.85 60.33 54728.32 88888.00 2014-06-14 18:40:49.750 165 12496.75 60.30 54728.30 88888.00 2014-06-14 18:40:49.875 165 12496.73 60.33 54728.32 88888.00 2014-06-14 18:40:50.000 165 12496.77 60.33 54728.32 88888.00 2014-06-14 18:40:50.125 165 12496.80 60.30 54728.35 88888.00 2014-06-14 18:40:50.250 165 12496.70 60.27 54728.32 88888.00 2014-06-14 18:40:50.375 165 12496.70 60.25 54728.32 88888.00 2014-06-14 18:40:50.500 165 12496.73 60.27 54728.32 88888.00 2014-06-14 18:40:50.625 165 12496.75 60.25 54728.32 88888.00 2014-06-14 18:40:50.750 165 12496.75 60.23 54728.32 88888.00 2014-06-14 18:40:50.875 165 12496.73 60.25 54728.32 88888.00 2014-06-14 18:40:51.000 165 12496.80 60.25 54728.30 88888.00 2014-06-14 18:40:51.125 165 12496.80 60.23 54728.35 88888.00 2014-06-14 18:40:51.250 165 12496.80 60.17 54728.35 88888.00 2014-06-14 18:40:51.375 165 12496.83 60.12 54728.30 88888.00 2014-06-14 18:40:51.500 165 12496.83 60.12 54728.32 88888.00 2014-06-14 18:40:51.625 165 12496.83 60.15 54728.35 88888.00 2014-06-14 18:40:51.750 165 12496.90 60.15 54728.32 88888.00 2014-06-14 18:40:51.875 165 12496.98 60.12 54728.35 88888.00 2014-06-14 18:40:52.000 165 12496.95 60.08 54728.32 88888.00 2014-06-14 18:40:52.125 165 12496.90 60.05 54728.32 88888.00 2014-06-14 18:40:52.250 165 12496.88 60.05 54728.32 88888.00 2014-06-14 18:40:52.375 165 12496.92 60.08 54728.30 88888.00 2014-06-14 18:40:52.500 165 12496.88 60.02 54728.28 88888.00 2014-06-14 18:40:52.625 165 12496.90 60.02 54728.28 88888.00 2014-06-14 18:40:52.750 165 12496.92 60.05 54728.28 88888.00 2014-06-14 18:40:52.875 165 12496.92 60.02 54728.30 88888.00 2014-06-14 18:40:53.000 165 12496.88 60.00 54728.28 88888.00 2014-06-14 18:40:53.125 165 12496.85 59.98 54728.30 88888.00 2014-06-14 18:40:53.250 165 12496.90 59.98 54728.30 88888.00 2014-06-14 18:40:53.375 165 12496.95 59.98 54728.32 88888.00 2014-06-14 18:40:53.500 165 12496.90 59.98 54728.32 88888.00 2014-06-14 18:40:53.625 165 12496.90 59.95 54728.32 88888.00 2014-06-14 18:40:53.750 165 12496.92 59.90 54728.32 88888.00 2014-06-14 18:40:53.875 165 12497.00 59.90 54728.30 88888.00 2014-06-14 18:40:54.000 165 12497.02 59.88 54728.28 88888.00 2014-06-14 18:40:54.125 165 12497.08 59.85 54728.30 88888.00 2014-06-14 18:40:54.250 165 12497.05 59.88 54728.35 88888.00 2014-06-14 18:40:54.375 165 12497.10 59.88 54728.38 88888.00 2014-06-14 18:40:54.500 165 12497.02 59.85 54728.38 88888.00 2014-06-14 18:40:54.625 165 12496.95 59.85 54728.38 88888.00 2014-06-14 18:40:54.750 165 12497.02 59.83 54728.35 88888.00 2014-06-14 18:40:54.875 165 12497.05 59.83 54728.35 88888.00 2014-06-14 18:40:55.000 165 12497.02 59.85 54728.38 88888.00 2014-06-14 18:40:55.125 165 12497.02 59.85 54728.43 88888.00 2014-06-14 18:40:55.250 165 12497.02 59.83 54728.38 88888.00 2014-06-14 18:40:55.375 165 12497.05 59.80 54728.38 88888.00 2014-06-14 18:40:55.500 165 12497.02 59.73 54728.38 88888.00 2014-06-14 18:40:55.625 165 12497.08 59.75 54728.38 88888.00 2014-06-14 18:40:55.750 165 12497.10 59.77 54728.40 88888.00 2014-06-14 18:40:55.875 165 12497.05 59.77 54728.40 88888.00 2014-06-14 18:40:56.000 165 12497.08 59.75 54728.40 88888.00 2014-06-14 18:40:56.125 165 12497.17 59.75 54728.40 88888.00 2014-06-14 18:40:56.250 165 12497.12 59.75 54728.40 88888.00 2014-06-14 18:40:56.375 165 12497.12 59.77 54728.43 88888.00 2014-06-14 18:40:56.500 165 12497.08 59.73 54728.40 88888.00 2014-06-14 18:40:56.625 165 12497.08 59.70 54728.38 88888.00 2014-06-14 18:40:56.750 165 12497.12 59.70 54728.35 88888.00 2014-06-14 18:40:56.875 165 12497.15 59.67 54728.35 88888.00 2014-06-14 18:40:57.000 165 12497.17 59.65 54728.35 88888.00 2014-06-14 18:40:57.125 165 12497.15 59.62 54728.35 88888.00 2014-06-14 18:40:57.250 165 12497.20 59.62 54728.35 88888.00 2014-06-14 18:40:57.375 165 12497.25 59.65 54728.35 88888.00 2014-06-14 18:40:57.500 165 12497.20 59.65 54728.35 88888.00 2014-06-14 18:40:57.625 165 12497.12 59.62 54728.35 88888.00 2014-06-14 18:40:57.750 165 12497.08 59.60 54728.35 88888.00 2014-06-14 18:40:57.875 165 12497.15 59.60 54728.32 88888.00 2014-06-14 18:40:58.000 165 12497.15 59.55 54728.30 88888.00 2014-06-14 18:40:58.125 165 12497.15 59.60 54728.35 88888.00 2014-06-14 18:40:58.250 165 12497.10 59.60 54728.35 88888.00 2014-06-14 18:40:58.375 165 12497.15 59.60 54728.38 88888.00 2014-06-14 18:40:58.500 165 12497.15 59.60 54728.35 88888.00 2014-06-14 18:40:58.625 165 12497.15 59.58 54728.32 88888.00 2014-06-14 18:40:58.750 165 12497.10 59.55 54728.32 88888.00 2014-06-14 18:40:58.875 165 12497.15 59.55 54728.32 88888.00 2014-06-14 18:40:59.000 165 12497.25 59.55 54728.32 88888.00 2014-06-14 18:40:59.125 165 12497.23 59.52 54728.32 88888.00 2014-06-14 18:40:59.250 165 12497.20 59.52 54728.35 88888.00 2014-06-14 18:40:59.375 165 12497.20 59.58 54728.35 88888.00 2014-06-14 18:40:59.500 165 12497.25 59.55 54728.35 88888.00 2014-06-14 18:40:59.625 165 12497.25 59.50 54728.35 88888.00 2014-06-14 18:40:59.750 165 12497.17 59.52 54728.38 88888.00 2014-06-14 18:40:59.875 165 12497.15 59.48 54728.35 88888.00 2014-06-14 18:41:00.000 165 12497.23 59.48 54728.32 88888.00 2014-06-14 18:41:00.125 165 12497.25 59.50 54728.35 88888.00 2014-06-14 18:41:00.250 165 12497.25 59.45 54728.38 88888.00 2014-06-14 18:41:00.375 165 12497.35 59.42 54728.38 88888.00 2014-06-14 18:41:00.500 165 12497.42 59.40 54728.38 88888.00 2014-06-14 18:41:00.625 165 12497.42 59.40 54728.38 88888.00 2014-06-14 18:41:00.750 165 12497.33 59.42 54728.38 88888.00 2014-06-14 18:41:00.875 165 12497.30 59.38 54728.38 88888.00 2014-06-14 18:41:01.000 165 12497.33 59.35 54728.38 88888.00 2014-06-14 18:41:01.125 165 12497.30 59.40 54728.38 88888.00 2014-06-14 18:41:01.250 165 12497.25 59.38 54728.38 88888.00 2014-06-14 18:41:01.375 165 12497.35 59.38 54728.35 88888.00 2014-06-14 18:41:01.500 165 12497.38 59.35 54728.38 88888.00 2014-06-14 18:41:01.625 165 12497.33 59.38 54728.35 88888.00 2014-06-14 18:41:01.750 165 12497.35 59.38 54728.35 88888.00 2014-06-14 18:41:01.875 165 12497.45 59.42 54728.40 88888.00 2014-06-14 18:41:02.000 165 12497.48 59.38 54728.38 88888.00 2014-06-14 18:41:02.125 165 12497.42 59.40 54728.38 88888.00 2014-06-14 18:41:02.250 165 12497.42 59.35 54728.38 88888.00 2014-06-14 18:41:02.375 165 12497.48 59.35 54728.38 88888.00 2014-06-14 18:41:02.500 165 12497.50 59.33 54728.38 88888.00 2014-06-14 18:41:02.625 165 12497.48 59.33 54728.40 88888.00 2014-06-14 18:41:02.750 165 12497.45 59.35 54728.38 88888.00 2014-06-14 18:41:02.875 165 12497.48 59.33 54728.35 88888.00 2014-06-14 18:41:03.000 165 12497.48 59.30 54728.35 88888.00 2014-06-14 18:41:03.125 165 12497.48 59.30 54728.38 88888.00 2014-06-14 18:41:03.250 165 12497.45 59.30 54728.40 88888.00 2014-06-14 18:41:03.375 165 12497.50 59.27 54728.38 88888.00 2014-06-14 18:41:03.500 165 12497.50 59.30 54728.38 88888.00 2014-06-14 18:41:03.625 165 12497.55 59.30 54728.38 88888.00 2014-06-14 18:41:03.750 165 12497.58 59.27 54728.40 88888.00 2014-06-14 18:41:03.875 165 12497.55 59.27 54728.38 88888.00 2014-06-14 18:41:04.000 165 12497.50 59.27 54728.32 88888.00 2014-06-14 18:41:04.125 165 12497.60 59.27 54728.32 88888.00 2014-06-14 18:41:04.250 165 12497.62 59.25 54728.32 88888.00 2014-06-14 18:41:04.375 165 12497.62 59.27 54728.32 88888.00 2014-06-14 18:41:04.500 165 12497.62 59.25 54728.32 88888.00 2014-06-14 18:41:04.625 165 12497.67 59.23 54728.32 88888.00 2014-06-14 18:41:04.750 165 12497.65 59.23 54728.30 88888.00 2014-06-14 18:41:04.875 165 12497.65 59.23 54728.30 88888.00 2014-06-14 18:41:05.000 165 12497.62 59.23 54728.32 88888.00 2014-06-14 18:41:05.125 165 12497.62 59.27 54728.35 88888.00 2014-06-14 18:41:05.250 165 12497.58 59.23 54728.35 88888.00 2014-06-14 18:41:05.375 165 12497.58 59.23 54728.35 88888.00 2014-06-14 18:41:05.500 165 12497.60 59.23 54728.32 88888.00 2014-06-14 18:41:05.625 165 12497.58 59.17 54728.32 88888.00 2014-06-14 18:41:05.750 165 12497.60 59.17 54728.35 88888.00 2014-06-14 18:41:05.875 165 12497.62 59.17 54728.32 88888.00 2014-06-14 18:41:06.000 165 12497.62 59.17 54728.32 88888.00 2014-06-14 18:41:06.125 165 12497.62 59.17 54728.32 88888.00 2014-06-14 18:41:06.250 165 12497.60 59.15 54728.35 88888.00 2014-06-14 18:41:06.375 165 12497.70 59.15 54728.38 88888.00 2014-06-14 18:41:06.500 165 12497.73 59.17 54728.38 88888.00 2014-06-14 18:41:06.625 165 12497.67 59.15 54728.38 88888.00 2014-06-14 18:41:06.750 165 12497.65 59.15 54728.32 88888.00 2014-06-14 18:41:06.875 165 12497.70 59.12 54728.30 88888.00 2014-06-14 18:41:07.000 165 12497.70 59.12 54728.32 88888.00 2014-06-14 18:41:07.125 165 12497.70 59.12 54728.38 88888.00 2014-06-14 18:41:07.250 165 12497.70 59.12 54728.35 88888.00 2014-06-14 18:41:07.375 165 12497.70 59.10 54728.32 88888.00 2014-06-14 18:41:07.500 165 12497.70 59.10 54728.35 88888.00 2014-06-14 18:41:07.625 165 12497.73 59.10 54728.35 88888.00 2014-06-14 18:41:07.750 165 12497.67 59.10 54728.38 88888.00 2014-06-14 18:41:07.875 165 12497.73 59.10 54728.35 88888.00 2014-06-14 18:41:08.000 165 12497.77 59.12 54728.35 88888.00 2014-06-14 18:41:08.125 165 12497.75 59.10 54728.38 88888.00 2014-06-14 18:41:08.250 165 12497.67 59.10 54728.40 88888.00 2014-06-14 18:41:08.375 165 12497.73 59.12 54728.38 88888.00 2014-06-14 18:41:08.500 165 12497.67 59.10 54728.35 88888.00 2014-06-14 18:41:08.625 165 12497.67 59.10 54728.35 88888.00 2014-06-14 18:41:08.750 165 12497.67 59.08 54728.35 88888.00 2014-06-14 18:41:08.875 165 12497.75 59.08 54728.35 88888.00 2014-06-14 18:41:09.000 165 12497.80 59.05 54728.35 88888.00 2014-06-14 18:41:09.125 165 12497.77 59.08 54728.38 88888.00 2014-06-14 18:41:09.250 165 12497.70 59.02 54728.38 88888.00 2014-06-14 18:41:09.375 165 12497.70 59.05 54728.38 88888.00 2014-06-14 18:41:09.500 165 12497.67 59.02 54728.35 88888.00 2014-06-14 18:41:09.625 165 12497.77 59.00 54728.32 88888.00 2014-06-14 18:41:09.750 165 12497.83 59.00 54728.35 88888.00 2014-06-14 18:41:09.875 165 12497.75 59.00 54728.32 88888.00 2014-06-14 18:41:10.000 165 12497.70 58.98 54728.35 88888.00 2014-06-14 18:41:10.125 165 12497.75 59.00 54728.35 88888.00 2014-06-14 18:41:10.250 165 12497.80 59.02 54728.35 88888.00 2014-06-14 18:41:10.375 165 12497.80 59.00 54728.32 88888.00 2014-06-14 18:41:10.500 165 12497.77 59.00 54728.32 88888.00 2014-06-14 18:41:10.625 165 12497.77 59.00 54728.35 88888.00 2014-06-14 18:41:10.750 165 12497.75 59.00 54728.35 88888.00 2014-06-14 18:41:10.875 165 12497.77 59.00 54728.35 88888.00 2014-06-14 18:41:11.000 165 12497.80 59.00 54728.32 88888.00 2014-06-14 18:41:11.125 165 12497.80 58.98 54728.35 88888.00 2014-06-14 18:41:11.250 165 12497.80 58.95 54728.32 88888.00 2014-06-14 18:41:11.375 165 12497.88 58.95 54728.32 88888.00 2014-06-14 18:41:11.500 165 12497.80 58.98 54728.35 88888.00 2014-06-14 18:41:11.625 165 12497.70 58.95 54728.35 88888.00 2014-06-14 18:41:11.750 165 12497.70 58.95 54728.32 88888.00 2014-06-14 18:41:11.875 165 12497.77 58.92 54728.32 88888.00 2014-06-14 18:41:12.000 165 12497.77 58.88 54728.35 88888.00 2014-06-14 18:41:12.125 165 12497.80 58.90 54728.38 88888.00 2014-06-14 18:41:12.250 165 12497.83 58.90 54728.38 88888.00 2014-06-14 18:41:12.375 165 12497.88 58.90 54728.35 88888.00 2014-06-14 18:41:12.500 165 12497.92 58.88 54728.35 88888.00 2014-06-14 18:41:12.625 165 12497.90 58.85 54728.35 88888.00 2014-06-14 18:41:12.750 165 12497.88 58.85 54728.38 88888.00 2014-06-14 18:41:12.875 165 12497.90 58.83 54728.35 88888.00 2014-06-14 18:41:13.000 165 12497.88 58.85 54728.35 88888.00 2014-06-14 18:41:13.125 165 12497.90 58.83 54728.38 88888.00 2014-06-14 18:41:13.250 165 12497.92 58.77 54728.38 88888.00 2014-06-14 18:41:13.375 165 12497.98 58.80 54728.35 88888.00 2014-06-14 18:41:13.500 165 12497.95 58.83 54728.35 88888.00 2014-06-14 18:41:13.625 165 12497.90 58.83 54728.35 88888.00 2014-06-14 18:41:13.750 165 12497.88 58.83 54728.38 88888.00 2014-06-14 18:41:13.875 165 12497.88 58.80 54728.40 88888.00 2014-06-14 18:41:14.000 165 12497.95 58.77 54728.40 88888.00 2014-06-14 18:41:14.125 165 12497.92 58.80 54728.38 88888.00 2014-06-14 18:41:14.250 165 12497.85 58.77 54728.38 88888.00 2014-06-14 18:41:14.375 165 12497.85 58.80 54728.35 88888.00 2014-06-14 18:41:14.500 165 12497.83 58.80 54728.38 88888.00 2014-06-14 18:41:14.625 165 12497.88 58.83 54728.38 88888.00 2014-06-14 18:41:14.750 165 12497.90 58.77 54728.38 88888.00 2014-06-14 18:41:14.875 165 12497.88 58.77 54728.38 88888.00 2014-06-14 18:41:15.000 165 12497.85 58.77 54728.38 88888.00 2014-06-14 18:41:15.125 165 12497.90 58.77 54728.35 88888.00 2014-06-14 18:41:15.250 165 12497.85 58.75 54728.35 88888.00 2014-06-14 18:41:15.375 165 12497.90 58.77 54728.38 88888.00 2014-06-14 18:41:15.500 165 12497.98 58.75 54728.40 88888.00 2014-06-14 18:41:15.625 165 12497.92 58.77 54728.38 88888.00 2014-06-14 18:41:15.750 165 12497.92 58.75 54728.35 88888.00 2014-06-14 18:41:15.875 165 12497.95 58.75 54728.32 88888.00 2014-06-14 18:41:16.000 165 12497.98 58.70 54728.32 88888.00 2014-06-14 18:41:16.125 165 12497.95 58.73 54728.35 88888.00 2014-06-14 18:41:16.250 165 12497.92 58.73 54728.40 88888.00 2014-06-14 18:41:16.375 165 12497.98 58.73 54728.40 88888.00 2014-06-14 18:41:16.500 165 12497.90 58.73 54728.38 88888.00 2014-06-14 18:41:16.625 165 12497.85 58.73 54728.38 88888.00 2014-06-14 18:41:16.750 165 12497.90 58.67 54728.40 88888.00 2014-06-14 18:41:16.875 165 12497.98 58.70 54728.40 88888.00 2014-06-14 18:41:17.000 165 12497.92 58.65 54728.35 88888.00 2014-06-14 18:41:17.125 165 12497.88 58.60 54728.35 88888.00 2014-06-14 18:41:17.250 165 12497.88 58.60 54728.38 88888.00 2014-06-14 18:41:17.375 165 12497.92 58.65 54728.38 88888.00 2014-06-14 18:41:17.500 165 12497.95 58.65 54728.40 88888.00 2014-06-14 18:41:17.625 165 12497.90 58.62 54728.40 88888.00 2014-06-14 18:41:17.750 165 12497.83 58.60 54728.38 88888.00 2014-06-14 18:41:17.875 165 12497.88 58.60 54728.38 88888.00 2014-06-14 18:41:18.000 165 12497.90 58.65 54728.40 88888.00 2014-06-14 18:41:18.125 165 12497.88 58.65 54728.40 88888.00 2014-06-14 18:41:18.250 165 12497.83 58.62 54728.40 88888.00 2014-06-14 18:41:18.375 165 12497.83 58.67 54728.40 88888.00 2014-06-14 18:41:18.500 165 12497.85 58.65 54728.40 88888.00 2014-06-14 18:41:18.625 165 12497.90 58.62 54728.40 88888.00 2014-06-14 18:41:18.750 165 12497.92 58.62 54728.40 88888.00 2014-06-14 18:41:18.875 165 12497.88 58.60 54728.40 88888.00 2014-06-14 18:41:19.000 165 12497.83 58.62 54728.43 88888.00 2014-06-14 18:41:19.125 165 12497.88 58.62 54728.45 88888.00 2014-06-14 18:41:19.250 165 12497.88 58.62 54728.45 88888.00 2014-06-14 18:41:19.375 165 12497.83 58.62 54728.45 88888.00 2014-06-14 18:41:19.500 165 12497.75 58.62 54728.45 88888.00 2014-06-14 18:41:19.625 165 12497.80 58.62 54728.47 88888.00 2014-06-14 18:41:19.750 165 12497.90 58.65 54728.47 88888.00 2014-06-14 18:41:19.875 165 12497.92 58.65 54728.50 88888.00 2014-06-14 18:41:20.000 165 12497.98 58.60 54728.47 88888.00 2014-06-14 18:41:20.125 165 12497.98 58.60 54728.45 88888.00 2014-06-14 18:41:20.250 165 12497.92 58.55 54728.40 88888.00 2014-06-14 18:41:20.375 165 12497.85 58.58 54728.43 88888.00 2014-06-14 18:41:20.500 165 12497.85 58.58 54728.40 88888.00 2014-06-14 18:41:20.625 165 12497.83 58.55 54728.38 88888.00 2014-06-14 18:41:20.750 165 12497.83 58.55 54728.38 88888.00 2014-06-14 18:41:20.875 165 12497.83 58.60 54728.40 88888.00 2014-06-14 18:41:21.000 165 12497.80 58.58 54728.40 88888.00 2014-06-14 18:41:21.125 165 12497.83 58.58 54728.43 88888.00 2014-06-14 18:41:21.250 165 12497.83 58.52 54728.43 88888.00 2014-06-14 18:41:21.375 165 12497.77 58.55 54728.45 88888.00 2014-06-14 18:41:21.500 165 12497.70 58.55 54728.43 88888.00 2014-06-14 18:41:21.625 165 12497.73 58.58 54728.43 88888.00 2014-06-14 18:41:21.750 165 12497.80 58.58 54728.45 88888.00 2014-06-14 18:41:21.875 165 12497.83 58.58 54728.43 88888.00 2014-06-14 18:41:22.000 165 12497.85 58.55 54728.40 88888.00 2014-06-14 18:41:22.125 165 12497.90 58.55 54728.45 88888.00 2014-06-14 18:41:22.250 165 12497.90 58.58 54728.45 88888.00 2014-06-14 18:41:22.375 165 12497.90 58.60 54728.43 88888.00 2014-06-14 18:41:22.500 165 12497.90 58.58 54728.45 88888.00 2014-06-14 18:41:22.625 165 12497.88 58.58 54728.43 88888.00 2014-06-14 18:41:22.750 165 12497.83 58.58 54728.45 88888.00 2014-06-14 18:41:22.875 165 12497.83 58.55 54728.45 88888.00 2014-06-14 18:41:23.000 165 12497.80 58.55 54728.43 88888.00 2014-06-14 18:41:23.125 165 12497.75 58.58 54728.43 88888.00 2014-06-14 18:41:23.250 165 12497.77 58.58 54728.45 88888.00 2014-06-14 18:41:23.375 165 12497.80 58.60 54728.45 88888.00 2014-06-14 18:41:23.500 165 12497.80 58.58 54728.45 88888.00 2014-06-14 18:41:23.625 165 12497.77 58.60 54728.47 88888.00 2014-06-14 18:41:23.750 165 12497.80 58.60 54728.45 88888.00 2014-06-14 18:41:23.875 165 12497.75 58.58 54728.43 88888.00 2014-06-14 18:41:24.000 165 12497.75 58.55 54728.45 88888.00 2014-06-14 18:41:24.125 165 12497.75 58.58 54728.43 88888.00 2014-06-14 18:41:24.250 165 12497.77 58.60 54728.43 88888.00 2014-06-14 18:41:24.375 165 12497.77 58.58 54728.45 88888.00 2014-06-14 18:41:24.500 165 12497.77 58.58 54728.47 88888.00 2014-06-14 18:41:24.625 165 12497.85 58.58 54728.50 88888.00 2014-06-14 18:41:24.750 165 12497.85 58.58 54728.47 88888.00 2014-06-14 18:41:24.875 165 12497.77 58.62 54728.50 88888.00 2014-06-14 18:41:25.000 165 12497.77 58.62 54728.50 88888.00 2014-06-14 18:41:25.125 165 12497.77 58.58 54728.47 88888.00 2014-06-14 18:41:25.250 165 12497.75 58.52 54728.45 88888.00 2014-06-14 18:41:25.375 165 12497.80 58.60 54728.47 88888.00 2014-06-14 18:41:25.500 165 12497.77 58.62 54728.50 88888.00 2014-06-14 18:41:25.625 165 12497.67 58.62 54728.47 88888.00 2014-06-14 18:41:25.750 165 12497.62 58.60 54728.47 88888.00 2014-06-14 18:41:25.875 165 12497.62 58.62 54728.45 88888.00 2014-06-14 18:41:26.000 165 12497.67 58.62 54728.47 88888.00 2014-06-14 18:41:26.125 165 12497.70 58.62 54728.47 88888.00 2014-06-14 18:41:26.250 165 12497.73 58.62 54728.45 88888.00 2014-06-14 18:41:26.375 165 12497.75 58.62 54728.45 88888.00 2014-06-14 18:41:26.500 165 12497.73 58.65 54728.45 88888.00 2014-06-14 18:41:26.625 165 12497.70 58.70 54728.47 88888.00 2014-06-14 18:41:26.750 165 12497.67 58.65 54728.45 88888.00 2014-06-14 18:41:26.875 165 12497.65 58.65 54728.45 88888.00 2014-06-14 18:41:27.000 165 12497.67 58.65 54728.45 88888.00 2014-06-14 18:41:27.125 165 12497.65 58.62 54728.45 88888.00 2014-06-14 18:41:27.250 165 12497.65 58.62 54728.43 88888.00 2014-06-14 18:41:27.375 165 12497.70 58.62 54728.43 88888.00 2014-06-14 18:41:27.500 165 12497.67 58.65 54728.43 88888.00 2014-06-14 18:41:27.625 165 12497.62 58.67 54728.43 88888.00 2014-06-14 18:41:27.750 165 12497.62 58.70 54728.47 88888.00 2014-06-14 18:41:27.875 165 12497.58 58.70 54728.47 88888.00 2014-06-14 18:41:28.000 165 12497.55 58.70 54728.47 88888.00 2014-06-14 18:41:28.125 165 12497.55 58.70 54728.47 88888.00 2014-06-14 18:41:28.250 165 12497.52 58.70 54728.47 88888.00 2014-06-14 18:41:28.375 165 12497.50 58.75 54728.47 88888.00 2014-06-14 18:41:28.500 165 12497.52 58.75 54728.47 88888.00 2014-06-14 18:41:28.625 165 12497.55 58.75 54728.45 88888.00 2014-06-14 18:41:28.750 165 12497.58 58.75 54728.47 88888.00 2014-06-14 18:41:28.875 165 12497.60 58.73 54728.50 88888.00 2014-06-14 18:41:29.000 165 12497.52 58.73 54728.47 88888.00 2014-06-14 18:41:29.125 165 12497.48 58.77 54728.47 88888.00 2014-06-14 18:41:29.250 165 12497.50 58.73 54728.47 88888.00 2014-06-14 18:41:29.375 165 12497.50 58.77 54728.47 88888.00 2014-06-14 18:41:29.500 165 12497.50 58.80 54728.50 88888.00 2014-06-14 18:41:29.625 165 12497.52 58.77 54728.47 88888.00 2014-06-14 18:41:29.750 165 12497.45 58.77 54728.45 88888.00 2014-06-14 18:41:29.875 165 12497.42 58.77 54728.47 88888.00 2014-06-14 18:41:30.000 165 12497.40 58.75 54728.47 88888.00 2014-06-14 18:41:30.125 165 12497.42 58.75 54728.47 88888.00 2014-06-14 18:41:30.250 165 12497.40 58.77 54728.47 88888.00 2014-06-14 18:41:30.375 165 12497.40 58.80 54728.47 88888.00 2014-06-14 18:41:30.500 165 12497.38 58.77 54728.50 88888.00 2014-06-14 18:41:30.625 165 12497.40 58.83 54728.53 88888.00 2014-06-14 18:41:30.750 165 12497.38 58.80 54728.53 88888.00 2014-06-14 18:41:30.875 165 12497.33 58.85 54728.55 88888.00 2014-06-14 18:41:31.000 165 12497.30 58.88 54728.55 88888.00 2014-06-14 18:41:31.125 165 12497.38 58.88 54728.55 88888.00 2014-06-14 18:41:31.250 165 12497.40 58.83 54728.55 88888.00 2014-06-14 18:41:31.375 165 12497.42 58.83 54728.55 88888.00 2014-06-14 18:41:31.500 165 12497.33 58.83 54728.55 88888.00 2014-06-14 18:41:31.625 165 12497.20 58.80 54728.55 88888.00 2014-06-14 18:41:31.750 165 12497.17 58.85 54728.57 88888.00 2014-06-14 18:41:31.875 165 12497.20 58.90 54728.57 88888.00 2014-06-14 18:41:32.000 165 12497.25 58.92 54728.57 88888.00 2014-06-14 18:41:32.125 165 12497.25 58.92 54728.60 88888.00 2014-06-14 18:41:32.250 165 12497.15 58.90 54728.57 88888.00 2014-06-14 18:41:32.375 165 12497.15 58.92 54728.57 88888.00 2014-06-14 18:41:32.500 165 12497.15 58.98 54728.60 88888.00 2014-06-14 18:41:32.625 165 12497.12 58.95 54728.57 88888.00 2014-06-14 18:41:32.750 165 12497.05 58.95 54728.55 88888.00 2014-06-14 18:41:32.875 165 12497.05 58.95 54728.57 88888.00 2014-06-14 18:41:33.000 165 12497.05 58.95 54728.53 88888.00 2014-06-14 18:41:33.125 165 12497.05 58.95 54728.57 88888.00 2014-06-14 18:41:33.250 165 12497.02 58.92 54728.55 88888.00 2014-06-14 18:41:33.375 165 12497.10 58.92 54728.55 88888.00 2014-06-14 18:41:33.500 165 12497.08 58.95 54728.53 88888.00 2014-06-14 18:41:33.625 165 12497.10 59.00 54728.55 88888.00 2014-06-14 18:41:33.750 165 12497.12 59.02 54728.55 88888.00 2014-06-14 18:41:33.875 165 12497.10 59.02 54728.53 88888.00 2014-06-14 18:41:34.000 165 12497.00 59.00 54728.53 88888.00 2014-06-14 18:41:34.125 165 12497.02 59.02 54728.55 88888.00 2014-06-14 18:41:34.250 165 12496.98 59.02 54728.57 88888.00 2014-06-14 18:41:34.375 165 12497.02 59.02 54728.55 88888.00 2014-06-14 18:41:34.500 165 12497.05 59.02 54728.57 88888.00 2014-06-14 18:41:34.625 165 12497.08 59.05 54728.55 88888.00 2014-06-14 18:41:34.750 165 12497.08 59.05 54728.55 88888.00 2014-06-14 18:41:34.875 165 12497.02 59.08 54728.55 88888.00 2014-06-14 18:41:35.000 165 12497.02 59.08 54728.57 88888.00 2014-06-14 18:41:35.125 165 12497.02 59.08 54728.57 88888.00 2014-06-14 18:41:35.250 165 12496.98 59.05 54728.57 88888.00 2014-06-14 18:41:35.375 165 12497.00 59.10 54728.60 88888.00 2014-06-14 18:41:35.500 165 12496.90 59.12 54728.55 88888.00 2014-06-14 18:41:35.625 165 12496.80 59.10 54728.53 88888.00 2014-06-14 18:41:35.750 165 12496.77 59.12 54728.57 88888.00 2014-06-14 18:41:35.875 165 12496.83 59.10 54728.57 88888.00 2014-06-14 18:41:36.000 165 12496.85 59.12 54728.57 88888.00 2014-06-14 18:41:36.125 165 12496.83 59.12 54728.60 88888.00 2014-06-14 18:41:36.250 165 12496.80 59.12 54728.65 88888.00 2014-06-14 18:41:36.375 165 12496.83 59.12 54728.62 88888.00 2014-06-14 18:41:36.500 165 12496.83 59.15 54728.62 88888.00 2014-06-14 18:41:36.625 165 12496.80 59.12 54728.57 88888.00 2014-06-14 18:41:36.750 165 12496.77 59.15 54728.60 88888.00 2014-06-14 18:41:36.875 165 12496.75 59.12 54728.62 88888.00 2014-06-14 18:41:37.000 165 12496.75 59.12 54728.57 88888.00 2014-06-14 18:41:37.125 165 12496.77 59.17 54728.57 88888.00 2014-06-14 18:41:37.250 165 12496.73 59.20 54728.62 88888.00 2014-06-14 18:41:37.375 165 12496.77 59.23 54728.62 88888.00 2014-06-14 18:41:37.500 165 12496.73 59.20 54728.60 88888.00 2014-06-14 18:41:37.625 165 12496.70 59.20 54728.62 88888.00 2014-06-14 18:41:37.750 165 12496.73 59.27 54728.62 88888.00 2014-06-14 18:41:37.875 165 12496.73 59.30 54728.62 88888.00 2014-06-14 18:41:38.000 165 12496.65 59.30 54728.62 88888.00 2014-06-14 18:41:38.125 165 12496.60 59.30 54728.62 88888.00 2014-06-14 18:41:38.250 165 12496.60 59.30 54728.62 88888.00 2014-06-14 18:41:38.375 165 12496.73 59.30 54728.62 88888.00 2014-06-14 18:41:38.500 165 12496.75 59.35 54728.62 88888.00 2014-06-14 18:41:38.625 165 12496.75 59.35 54728.62 88888.00 2014-06-14 18:41:38.750 165 12496.67 59.33 54728.62 88888.00 2014-06-14 18:41:38.875 165 12496.62 59.33 54728.60 88888.00 2014-06-14 18:41:39.000 165 12496.62 59.38 54728.62 88888.00 2014-06-14 18:41:39.125 165 12496.67 59.38 54728.62 88888.00 2014-06-14 18:41:39.250 165 12496.65 59.38 54728.60 88888.00 2014-06-14 18:41:39.375 165 12496.65 59.40 54728.62 88888.00 2014-06-14 18:41:39.500 165 12496.60 59.42 54728.60 88888.00 2014-06-14 18:41:39.625 165 12496.62 59.40 54728.62 88888.00 2014-06-14 18:41:39.750 165 12496.62 59.40 54728.62 88888.00 2014-06-14 18:41:39.875 165 12496.62 59.42 54728.65 88888.00 2014-06-14 18:41:40.000 165 12496.58 59.42 54728.65 88888.00 2014-06-14 18:41:40.125 165 12496.52 59.48 54728.62 88888.00 2014-06-14 18:41:40.250 165 12496.58 59.52 54728.62 88888.00 2014-06-14 18:41:40.375 165 12496.58 59.52 54728.62 88888.00 2014-06-14 18:41:40.500 165 12496.55 59.52 54728.62 88888.00 2014-06-14 18:41:40.625 165 12496.58 59.55 54728.60 88888.00 2014-06-14 18:41:40.750 165 12496.60 59.55 54728.57 88888.00 2014-06-14 18:41:40.875 165 12496.60 59.58 54728.60 88888.00 2014-06-14 18:41:41.000 165 12496.62 59.58 54728.60 88888.00 2014-06-14 18:41:41.125 165 12496.62 59.60 54728.57 88888.00 2014-06-14 18:41:41.250 165 12496.58 59.52 54728.60 88888.00 2014-06-14 18:41:41.375 165 12496.60 59.52 54728.60 88888.00 2014-06-14 18:41:41.500 165 12496.65 59.55 54728.57 88888.00 2014-06-14 18:41:41.625 165 12496.65 59.60 54728.57 88888.00 2014-06-14 18:41:41.750 165 12496.65 59.65 54728.60 88888.00 2014-06-14 18:41:41.875 165 12496.65 59.62 54728.60 88888.00 2014-06-14 18:41:42.000 165 12496.60 59.62 54728.57 88888.00 2014-06-14 18:41:42.125 165 12496.65 59.62 54728.57 88888.00 2014-06-14 18:41:42.250 165 12496.65 59.60 54728.55 88888.00 2014-06-14 18:41:42.375 165 12496.70 59.65 54728.60 88888.00 2014-06-14 18:41:42.500 165 12496.70 59.67 54728.62 88888.00 2014-06-14 18:41:42.625 165 12496.65 59.67 54728.60 88888.00 2014-06-14 18:41:42.750 165 12496.70 59.62 54728.60 88888.00 2014-06-14 18:41:42.875 165 12496.73 59.62 54728.57 88888.00 2014-06-14 18:41:43.000 165 12496.65 59.62 54728.57 88888.00 2014-06-14 18:41:43.125 165 12496.70 59.65 54728.60 88888.00 2014-06-14 18:41:43.250 165 12496.75 59.65 54728.60 88888.00 2014-06-14 18:41:43.375 165 12496.77 59.70 54728.60 88888.00 2014-06-14 18:41:43.500 165 12496.75 59.70 54728.57 88888.00 2014-06-14 18:41:43.625 165 12496.77 59.70 54728.57 88888.00 2014-06-14 18:41:43.750 165 12496.75 59.73 54728.60 88888.00 2014-06-14 18:41:43.875 165 12496.73 59.77 54728.60 88888.00 2014-06-14 18:41:44.000 165 12496.70 59.77 54728.57 88888.00 2014-06-14 18:41:44.125 165 12496.73 59.75 54728.55 88888.00 2014-06-14 18:41:44.250 165 12496.70 59.77 54728.53 88888.00 2014-06-14 18:41:44.375 165 12496.73 59.77 54728.50 88888.00 2014-06-14 18:41:44.500 165 12496.73 59.83 54728.50 88888.00 2014-06-14 18:41:44.625 165 12496.77 59.85 54728.53 88888.00 2014-06-14 18:41:44.750 165 12496.80 59.85 54728.50 88888.00 2014-06-14 18:41:44.875 165 12496.80 59.85 54728.50 88888.00 2014-06-14 18:41:45.000 165 12496.77 59.88 54728.50 88888.00 2014-06-14 18:41:45.125 165 12496.73 59.88 54728.50 88888.00 2014-06-14 18:41:45.250 165 12496.73 59.90 54728.50 88888.00 2014-06-14 18:41:45.375 165 12496.75 59.90 54728.47 88888.00 2014-06-14 18:41:45.500 165 12496.77 59.90 54728.47 88888.00 2014-06-14 18:41:45.625 165 12496.80 59.90 54728.50 88888.00 2014-06-14 18:41:45.750 165 12496.85 59.92 54728.47 88888.00 2014-06-14 18:41:45.875 165 12496.88 59.88 54728.47 88888.00 2014-06-14 18:41:46.000 165 12496.90 59.90 54728.47 88888.00 2014-06-14 18:41:46.125 165 12496.92 59.92 54728.50 88888.00 2014-06-14 18:41:46.250 165 12496.90 59.92 54728.47 88888.00 2014-06-14 18:41:46.375 165 12496.83 59.90 54728.45 88888.00 2014-06-14 18:41:46.500 165 12496.85 59.92 54728.45 88888.00 2014-06-14 18:41:46.625 165 12496.90 59.95 54728.47 88888.00 2014-06-14 18:41:46.750 165 12496.90 59.98 54728.45 88888.00 2014-06-14 18:41:46.875 165 12496.90 60.00 54728.45 88888.00 2014-06-14 18:41:47.000 165 12496.92 59.98 54728.43 88888.00 2014-06-14 18:41:47.125 165 12496.95 59.98 54728.45 88888.00 2014-06-14 18:41:47.250 165 12496.92 60.00 54728.45 88888.00 2014-06-14 18:41:47.375 165 12496.98 60.00 54728.45 88888.00 2014-06-14 18:41:47.500 165 12496.92 60.00 54728.43 88888.00 2014-06-14 18:41:47.625 165 12496.88 60.00 54728.45 88888.00 2014-06-14 18:41:47.750 165 12496.92 60.00 54728.45 88888.00 2014-06-14 18:41:47.875 165 12497.00 60.02 54728.45 88888.00 2014-06-14 18:41:48.000 165 12497.02 60.00 54728.45 88888.00 2014-06-14 18:41:48.125 165 12496.95 60.00 54728.45 88888.00 2014-06-14 18:41:48.250 165 12496.85 60.00 54728.47 88888.00 2014-06-14 18:41:48.375 165 12496.95 60.05 54728.47 88888.00 2014-06-14 18:41:48.500 165 12497.05 60.08 54728.45 88888.00 2014-06-14 18:41:48.625 165 12497.00 60.08 54728.47 88888.00 2014-06-14 18:41:48.750 165 12497.00 60.10 54728.45 88888.00 2014-06-14 18:41:48.875 165 12497.08 60.10 54728.45 88888.00 2014-06-14 18:41:49.000 165 12497.15 60.10 54728.45 88888.00 2014-06-14 18:41:49.125 165 12497.12 60.12 54728.45 88888.00 2014-06-14 18:41:49.250 165 12497.10 60.10 54728.45 88888.00 2014-06-14 18:41:49.375 165 12497.12 60.15 54728.45 88888.00 2014-06-14 18:41:49.500 165 12497.05 60.15 54728.43 88888.00 2014-06-14 18:41:49.625 165 12497.08 60.17 54728.43 88888.00 2014-06-14 18:41:49.750 165 12497.10 60.20 54728.45 88888.00 2014-06-14 18:41:49.875 165 12497.05 60.23 54728.45 88888.00 2014-06-14 18:41:50.000 165 12497.05 60.25 54728.43 88888.00 2014-06-14 18:41:50.125 165 12497.05 60.23 54728.45 88888.00 2014-06-14 18:41:50.250 165 12497.05 60.25 54728.43 88888.00 2014-06-14 18:41:50.375 165 12497.10 60.23 54728.45 88888.00 2014-06-14 18:41:50.500 165 12497.08 60.25 54728.45 88888.00 2014-06-14 18:41:50.625 165 12497.08 60.27 54728.45 88888.00 2014-06-14 18:41:50.750 165 12497.10 60.27 54728.43 88888.00 2014-06-14 18:41:50.875 165 12497.10 60.25 54728.43 88888.00 2014-06-14 18:41:51.000 165 12497.10 60.25 54728.40 88888.00 2014-06-14 18:41:51.125 165 12497.10 60.30 54728.43 88888.00 2014-06-14 18:41:51.250 165 12497.10 60.27 54728.40 88888.00 2014-06-14 18:41:51.375 165 12497.10 60.30 54728.45 88888.00 2014-06-14 18:41:51.500 165 12497.10 60.30 54728.43 88888.00 2014-06-14 18:41:51.625 165 12497.02 60.33 54728.43 88888.00 2014-06-14 18:41:51.750 165 12496.95 60.33 54728.40 88888.00 2014-06-14 18:41:51.875 165 12497.00 60.35 54728.38 88888.00 2014-06-14 18:41:52.000 165 12497.05 60.35 54728.40 88888.00 2014-06-14 18:41:52.125 165 12497.10 60.38 54728.43 88888.00 2014-06-14 18:41:52.250 165 12497.08 60.35 54728.40 88888.00 2014-06-14 18:41:52.375 165 12497.10 60.35 54728.38 88888.00 2014-06-14 18:41:52.500 165 12497.10 60.40 54728.38 88888.00 2014-06-14 18:41:52.625 165 12497.15 60.42 54728.40 88888.00 2014-06-14 18:41:52.750 165 12497.17 60.42 54728.43 88888.00 2014-06-14 18:41:52.875 165 12497.10 60.40 54728.40 88888.00 2014-06-14 18:41:53.000 165 12497.12 60.38 54728.40 88888.00 2014-06-14 18:41:53.125 165 12497.17 60.40 54728.40 88888.00 2014-06-14 18:41:53.250 165 12497.20 60.38 54728.38 88888.00 2014-06-14 18:41:53.375 165 12497.23 60.38 54728.35 88888.00 2014-06-14 18:41:53.500 165 12497.20 60.40 54728.38 88888.00 2014-06-14 18:41:53.625 165 12497.08 60.40 54728.38 88888.00 2014-06-14 18:41:53.750 165 12497.08 60.42 54728.38 88888.00 2014-06-14 18:41:53.875 165 12497.15 60.42 54728.38 88888.00 2014-06-14 18:41:54.000 165 12497.20 60.40 54728.38 88888.00 2014-06-14 18:41:54.125 165 12497.12 60.48 54728.40 88888.00 2014-06-14 18:41:54.250 165 12497.05 60.48 54728.43 88888.00 2014-06-14 18:41:54.375 165 12497.12 60.48 54728.40 88888.00 2014-06-14 18:41:54.500 165 12497.15 60.48 54728.40 88888.00 2014-06-14 18:41:54.625 165 12497.15 60.50 54728.40 88888.00 2014-06-14 18:41:54.750 165 12497.12 60.52 54728.40 88888.00 2014-06-14 18:41:54.875 165 12497.15 60.52 54728.43 88888.00 2014-06-14 18:41:55.000 165 12497.17 60.52 54728.40 88888.00 2014-06-14 18:41:55.125 165 12497.15 60.52 54728.40 88888.00 2014-06-14 18:41:55.250 165 12497.15 60.52 54728.40 88888.00 2014-06-14 18:41:55.375 165 12497.25 60.52 54728.43 88888.00 2014-06-14 18:41:55.500 165 12497.20 60.52 54728.40 88888.00 2014-06-14 18:41:55.625 165 12497.10 60.50 54728.38 88888.00 2014-06-14 18:41:55.750 165 12497.05 60.50 54728.40 88888.00 2014-06-14 18:41:55.875 165 12497.08 60.55 54728.40 88888.00 2014-06-14 18:41:56.000 165 12497.12 60.58 54728.40 88888.00 2014-06-14 18:41:56.125 165 12497.12 60.62 54728.40 88888.00 2014-06-14 18:41:56.250 165 12497.08 60.62 54728.43 88888.00 2014-06-14 18:41:56.375 165 12497.05 60.62 54728.40 88888.00 2014-06-14 18:41:56.500 165 12497.05 60.60 54728.40 88888.00 2014-06-14 18:41:56.625 165 12497.10 60.60 54728.40 88888.00 2014-06-14 18:41:56.750 165 12497.15 60.65 54728.38 88888.00 2014-06-14 18:41:56.875 165 12497.10 60.62 54728.38 88888.00 2014-06-14 18:41:57.000 165 12497.02 60.58 54728.38 88888.00 2014-06-14 18:41:57.125 165 12497.12 60.60 54728.38 88888.00 2014-06-14 18:41:57.250 165 12497.10 60.62 54728.35 88888.00 2014-06-14 18:41:57.375 165 12497.08 60.65 54728.35 88888.00 2014-06-14 18:41:57.500 165 12497.05 60.67 54728.35 88888.00 2014-06-14 18:41:57.625 165 12497.05 60.70 54728.35 88888.00 2014-06-14 18:41:57.750 165 12497.08 60.70 54728.38 88888.00 2014-06-14 18:41:57.875 165 12497.05 60.67 54728.38 88888.00 2014-06-14 18:41:58.000 165 12497.02 60.65 54728.32 88888.00 2014-06-14 18:41:58.125 165 12497.05 60.65 54728.35 88888.00 2014-06-14 18:41:58.250 165 12497.02 60.65 54728.35 88888.00 2014-06-14 18:41:58.375 165 12497.00 60.67 54728.35 88888.00 2014-06-14 18:41:58.500 165 12497.00 60.70 54728.35 88888.00 2014-06-14 18:41:58.625 165 12497.02 60.70 54728.38 88888.00 2014-06-14 18:41:58.750 165 12497.02 60.73 54728.35 88888.00 2014-06-14 18:41:58.875 165 12496.98 60.73 54728.32 88888.00 2014-06-14 18:41:59.000 165 12496.95 60.70 54728.30 88888.00 2014-06-14 18:41:59.125 165 12497.00 60.70 54728.32 88888.00 2014-06-14 18:41:59.250 165 12497.00 60.73 54728.38 88888.00 2014-06-14 18:41:59.375 165 12497.02 60.75 54728.40 88888.00 2014-06-14 18:41:59.500 165 12496.98 60.73 54728.38 88888.00 2014-06-14 18:41:59.625 165 12496.92 60.70 54728.35 88888.00 2014-06-14 18:41:59.750 165 12496.95 60.70 54728.38 88888.00 2014-06-14 18:41:59.875 165 12496.95 60.70 54728.35 88888.00 2014-06-14 18:42:00.000 165 12496.95 60.70 54728.35 88888.00 2014-06-14 18:42:00.125 165 12496.98 60.75 54728.38 88888.00 2014-06-14 18:42:00.250 165 12496.98 60.70 54728.38 88888.00 2014-06-14 18:42:00.375 165 12497.10 60.75 54728.38 88888.00 2014-06-14 18:42:00.500 165 12497.05 60.75 54728.40 88888.00 2014-06-14 18:42:00.625 165 12497.02 60.75 54728.40 88888.00 2014-06-14 18:42:00.750 165 12497.10 60.75 54728.40 88888.00 2014-06-14 18:42:00.875 165 12497.10 60.73 54728.40 88888.00 2014-06-14 18:42:01.000 165 12497.05 60.70 54728.40 88888.00 2014-06-14 18:42:01.125 165 12497.02 60.73 54728.43 88888.00 2014-06-14 18:42:01.250 165 12497.02 60.73 54728.40 88888.00 2014-06-14 18:42:01.375 165 12497.08 60.75 54728.40 88888.00 2014-06-14 18:42:01.500 165 12497.10 60.77 54728.43 88888.00 2014-06-14 18:42:01.625 165 12497.08 60.75 54728.45 88888.00 2014-06-14 18:42:01.750 165 12497.08 60.73 54728.45 88888.00 2014-06-14 18:42:01.875 165 12497.02 60.75 54728.43 88888.00 2014-06-14 18:42:02.000 165 12497.02 60.75 54728.40 88888.00 2014-06-14 18:42:02.125 165 12497.02 60.77 54728.43 88888.00 2014-06-14 18:42:02.250 165 12496.95 60.73 54728.45 88888.00 2014-06-14 18:42:02.375 165 12496.95 60.73 54728.43 88888.00 2014-06-14 18:42:02.500 165 12496.92 60.77 54728.40 88888.00 2014-06-14 18:42:02.625 165 12496.85 60.77 54728.38 88888.00 2014-06-14 18:42:02.750 165 12496.90 60.75 54728.38 88888.00 2014-06-14 18:42:02.875 165 12496.95 60.75 54728.38 88888.00 2014-06-14 18:42:03.000 165 12497.00 60.77 54728.40 88888.00 2014-06-14 18:42:03.125 165 12496.90 60.77 54728.38 88888.00 2014-06-14 18:42:03.250 165 12496.80 60.75 54728.38 88888.00 2014-06-14 18:42:03.375 165 12496.85 60.75 54728.40 88888.00 2014-06-14 18:42:03.500 165 12496.88 60.75 54728.40 88888.00 2014-06-14 18:42:03.625 165 12496.90 60.77 54728.40 88888.00 2014-06-14 18:42:03.750 165 12496.90 60.80 54728.38 88888.00 2014-06-14 18:42:03.875 165 12496.88 60.77 54728.38 88888.00 2014-06-14 18:42:04.000 165 12496.83 60.77 54728.35 88888.00 2014-06-14 18:42:04.125 165 12496.80 60.77 54728.35 88888.00 2014-06-14 18:42:04.250 165 12496.80 60.75 54728.35 88888.00 2014-06-14 18:42:04.375 165 12496.85 60.75 54728.38 88888.00 2014-06-14 18:42:04.500 165 12496.88 60.80 54728.38 88888.00 2014-06-14 18:42:04.625 165 12496.88 60.77 54728.38 88888.00 2014-06-14 18:42:04.750 165 12496.88 60.77 54728.35 88888.00 2014-06-14 18:42:04.875 165 12496.88 60.77 54728.35 88888.00 2014-06-14 18:42:05.000 165 12496.85 60.80 54728.35 88888.00 2014-06-14 18:42:05.125 165 12496.83 60.77 54728.38 88888.00 2014-06-14 18:42:05.250 165 12496.83 60.75 54728.38 88888.00 2014-06-14 18:42:05.375 165 12496.83 60.70 54728.38 88888.00 2014-06-14 18:42:05.500 165 12496.75 60.73 54728.35 88888.00 2014-06-14 18:42:05.625 165 12496.77 60.73 54728.38 88888.00 2014-06-14 18:42:05.750 165 12496.80 60.73 54728.38 88888.00 2014-06-14 18:42:05.875 165 12496.80 60.75 54728.38 88888.00 2014-06-14 18:42:06.000 165 12496.83 60.75 54728.38 88888.00 2014-06-14 18:42:06.125 165 12496.80 60.75 54728.40 88888.00 2014-06-14 18:42:06.250 165 12496.80 60.77 54728.40 88888.00 2014-06-14 18:42:06.375 165 12496.83 60.73 54728.40 88888.00 2014-06-14 18:42:06.500 165 12496.83 60.73 54728.38 88888.00 2014-06-14 18:42:06.625 165 12496.80 60.73 54728.40 88888.00 2014-06-14 18:42:06.750 165 12496.75 60.70 54728.40 88888.00 2014-06-14 18:42:06.875 165 12496.67 60.70 54728.40 88888.00 2014-06-14 18:42:07.000 165 12496.73 60.70 54728.40 88888.00 2014-06-14 18:42:07.125 165 12496.73 60.70 54728.40 88888.00 2014-06-14 18:42:07.250 165 12496.67 60.67 54728.38 88888.00 2014-06-14 18:42:07.375 165 12496.67 60.70 54728.38 88888.00 2014-06-14 18:42:07.500 165 12496.70 60.73 54728.40 88888.00 2014-06-14 18:42:07.625 165 12496.73 60.70 54728.40 88888.00 2014-06-14 18:42:07.750 165 12496.73 60.70 54728.40 88888.00 2014-06-14 18:42:07.875 165 12496.75 60.73 54728.43 88888.00 2014-06-14 18:42:08.000 165 12496.77 60.70 54728.38 88888.00 2014-06-14 18:42:08.125 165 12496.75 60.70 54728.38 88888.00 2014-06-14 18:42:08.250 165 12496.70 60.70 54728.38 88888.00 2014-06-14 18:42:08.375 165 12496.73 60.73 54728.38 88888.00 2014-06-14 18:42:08.500 165 12496.75 60.70 54728.40 88888.00 2014-06-14 18:42:08.625 165 12496.73 60.67 54728.35 88888.00 2014-06-14 18:42:08.750 165 12496.70 60.67 54728.35 88888.00 2014-06-14 18:42:08.875 165 12496.73 60.65 54728.35 88888.00 2014-06-14 18:42:09.000 165 12496.70 60.62 54728.35 88888.00 2014-06-14 18:42:09.125 165 12496.67 60.62 54728.38 88888.00 2014-06-14 18:42:09.250 165 12496.75 60.67 54728.38 88888.00 2014-06-14 18:42:09.375 165 12496.80 60.70 54728.35 88888.00 2014-06-14 18:42:09.500 165 12496.70 60.67 54728.35 88888.00 2014-06-14 18:42:09.625 165 12496.73 60.67 54728.35 88888.00 2014-06-14 18:42:09.750 165 12496.75 60.67 54728.38 88888.00 2014-06-14 18:42:09.875 165 12496.73 60.67 54728.38 88888.00 2014-06-14 18:42:10.000 165 12496.70 60.67 54728.32 88888.00 2014-06-14 18:42:10.125 165 12496.75 60.67 54728.38 88888.00 2014-06-14 18:42:10.250 165 12496.73 60.67 54728.35 88888.00 2014-06-14 18:42:10.375 165 12496.67 60.65 54728.32 88888.00 2014-06-14 18:42:10.500 165 12496.65 60.62 54728.35 88888.00 2014-06-14 18:42:10.625 165 12496.70 60.67 54728.38 88888.00 2014-06-14 18:42:10.750 165 12496.70 60.67 54728.38 88888.00 2014-06-14 18:42:10.875 165 12496.65 60.67 54728.38 88888.00 2014-06-14 18:42:11.000 165 12496.67 60.65 54728.35 88888.00 2014-06-14 18:42:11.125 165 12496.62 60.62 54728.35 88888.00 2014-06-14 18:42:11.250 165 12496.62 60.62 54728.35 88888.00 2014-06-14 18:42:11.375 165 12496.62 60.65 54728.35 88888.00 2014-06-14 18:42:11.500 165 12496.62 60.62 54728.38 88888.00 2014-06-14 18:42:11.625 165 12496.67 60.62 54728.35 88888.00 2014-06-14 18:42:11.750 165 12496.67 60.60 54728.38 88888.00 2014-06-14 18:42:11.875 165 12496.62 60.58 54728.38 88888.00 2014-06-14 18:42:12.000 165 12496.60 60.58 54728.35 88888.00 2014-06-14 18:42:12.125 165 12496.62 60.60 54728.35 88888.00 2014-06-14 18:42:12.250 165 12496.73 60.60 54728.38 88888.00 2014-06-14 18:42:12.375 165 12496.75 60.60 54728.40 88888.00 2014-06-14 18:42:12.500 165 12496.67 60.55 54728.38 88888.00 2014-06-14 18:42:12.625 165 12496.65 60.58 54728.40 88888.00 2014-06-14 18:42:12.750 165 12496.62 60.60 54728.38 88888.00 2014-06-14 18:42:12.875 165 12496.65 60.58 54728.38 88888.00 2014-06-14 18:42:13.000 165 12496.67 60.55 54728.35 88888.00 2014-06-14 18:42:13.125 165 12496.65 60.52 54728.35 88888.00 2014-06-14 18:42:13.250 165 12496.62 60.52 54728.35 88888.00 2014-06-14 18:42:13.375 165 12496.70 60.52 54728.38 88888.00 2014-06-14 18:42:13.500 165 12496.73 60.55 54728.38 88888.00 2014-06-14 18:42:13.625 165 12496.65 60.52 54728.35 88888.00 2014-06-14 18:42:13.750 165 12496.67 60.52 54728.35 88888.00 2014-06-14 18:42:13.875 165 12496.65 60.55 54728.38 88888.00 2014-06-14 18:42:14.000 165 12496.62 60.52 54728.40 88888.00 2014-06-14 18:42:14.125 165 12496.70 60.55 54728.43 88888.00 2014-06-14 18:42:14.250 165 12496.65 60.52 54728.40 88888.00 2014-06-14 18:42:14.375 165 12496.67 60.52 54728.38 88888.00 2014-06-14 18:42:14.500 165 12496.67 60.55 54728.38 88888.00 2014-06-14 18:42:14.625 165 12496.60 60.52 54728.35 88888.00 2014-06-14 18:42:14.750 165 12496.60 60.52 54728.35 88888.00 2014-06-14 18:42:14.875 165 12496.60 60.50 54728.38 88888.00 2014-06-14 18:42:15.000 165 12496.58 60.48 54728.35 88888.00 2014-06-14 18:42:15.125 165 12496.62 60.45 54728.38 88888.00 2014-06-14 18:42:15.250 165 12496.62 60.45 54728.38 88888.00 2014-06-14 18:42:15.375 165 12496.60 60.48 54728.38 88888.00 2014-06-14 18:42:15.500 165 12496.60 60.48 54728.40 88888.00 2014-06-14 18:42:15.625 165 12496.58 60.45 54728.35 88888.00 2014-06-14 18:42:15.750 165 12496.52 60.40 54728.35 88888.00 2014-06-14 18:42:15.875 165 12496.55 60.42 54728.35 88888.00 2014-06-14 18:42:16.000 165 12496.52 60.45 54728.35 88888.00 2014-06-14 18:42:16.125 165 12496.58 60.40 54728.38 88888.00 2014-06-14 18:42:16.250 165 12496.60 60.40 54728.35 88888.00 2014-06-14 18:42:16.375 165 12496.58 60.40 54728.35 88888.00 2014-06-14 18:42:16.500 165 12496.52 60.40 54728.32 88888.00 2014-06-14 18:42:16.625 165 12496.48 60.38 54728.35 88888.00 2014-06-14 18:42:16.750 165 12496.50 60.40 54728.35 88888.00 2014-06-14 18:42:16.875 165 12496.52 60.40 54728.32 88888.00 2014-06-14 18:42:17.000 165 12496.52 60.35 54728.30 88888.00 2014-06-14 18:42:17.125 165 12496.55 60.35 54728.32 88888.00 2014-06-14 18:42:17.250 165 12496.58 60.35 54728.35 88888.00 2014-06-14 18:42:17.375 165 12496.60 60.33 54728.38 88888.00 2014-06-14 18:42:17.500 165 12496.60 60.30 54728.32 88888.00 2014-06-14 18:42:17.625 165 12496.55 60.30 54728.32 88888.00 2014-06-14 18:42:17.750 165 12496.60 60.30 54728.32 88888.00 2014-06-14 18:42:17.875 165 12496.58 60.25 54728.32 88888.00 2014-06-14 18:42:18.000 165 12496.55 60.20 54728.32 88888.00 2014-06-14 18:42:18.125 165 12496.52 60.25 54728.32 88888.00 2014-06-14 18:42:18.250 165 12496.50 60.20 54728.35 88888.00 2014-06-14 18:42:18.375 165 12496.48 60.20 54728.38 88888.00 2014-06-14 18:42:18.500 165 12496.50 60.25 54728.38 88888.00 2014-06-14 18:42:18.625 165 12496.58 60.25 54728.35 88888.00 2014-06-14 18:42:18.750 165 12496.58 60.23 54728.38 88888.00 2014-06-14 18:42:18.875 165 12496.48 60.20 54728.38 88888.00 2014-06-14 18:42:19.000 165 12496.42 60.15 54728.38 88888.00 2014-06-14 18:42:19.125 165 12496.45 60.17 54728.40 88888.00 2014-06-14 18:42:19.250 165 12496.50 60.15 54728.35 88888.00 2014-06-14 18:42:19.375 165 12496.50 60.15 54728.35 88888.00 2014-06-14 18:42:19.500 165 12496.45 60.17 54728.38 88888.00 2014-06-14 18:42:19.625 165 12496.45 60.17 54728.38 88888.00 2014-06-14 18:42:19.750 165 12496.45 60.15 54728.35 88888.00 2014-06-14 18:42:19.875 165 12496.42 60.10 54728.35 88888.00 2014-06-14 18:42:20.000 165 12496.40 60.10 54728.35 88888.00 2014-06-14 18:42:20.125 165 12496.42 60.08 54728.38 88888.00 2014-06-14 18:42:20.250 165 12496.40 60.08 54728.38 88888.00 2014-06-14 18:42:20.375 165 12496.40 60.05 54728.32 88888.00 2014-06-14 18:42:20.500 165 12496.35 60.00 54728.32 88888.00 2014-06-14 18:42:20.625 165 12496.38 60.05 54728.32 88888.00 2014-06-14 18:42:20.750 165 12496.45 60.05 54728.35 88888.00 2014-06-14 18:42:20.875 165 12496.52 60.02 54728.32 88888.00 2014-06-14 18:42:21.000 165 12496.55 60.05 54728.35 88888.00 2014-06-14 18:42:21.125 165 12496.52 60.05 54728.38 88888.00 2014-06-14 18:42:21.250 165 12496.42 60.00 54728.35 88888.00 2014-06-14 18:42:21.375 165 12496.48 60.02 54728.38 88888.00 2014-06-14 18:42:21.500 165 12496.50 60.00 54728.38 88888.00 2014-06-14 18:42:21.625 165 12496.48 60.00 54728.38 88888.00 2014-06-14 18:42:21.750 165 12496.33 60.02 54728.38 88888.00 2014-06-14 18:42:21.875 165 12496.33 60.02 54728.35 88888.00 2014-06-14 18:42:22.000 165 12496.38 60.02 54728.38 88888.00 2014-06-14 18:42:22.125 165 12496.38 60.00 54728.38 88888.00 2014-06-14 18:42:22.250 165 12496.35 59.95 54728.35 88888.00 2014-06-14 18:42:22.375 165 12496.40 59.98 54728.35 88888.00 2014-06-14 18:42:22.500 165 12496.38 59.95 54728.38 88888.00 2014-06-14 18:42:22.625 165 12496.35 60.00 54728.38 88888.00 2014-06-14 18:42:22.750 165 12496.40 59.98 54728.40 88888.00 2014-06-14 18:42:22.875 165 12496.45 59.95 54728.35 88888.00 2014-06-14 18:42:23.000 165 12496.45 59.92 54728.35 88888.00 2014-06-14 18:42:23.125 165 12496.35 59.90 54728.32 88888.00 2014-06-14 18:42:23.250 165 12496.30 59.88 54728.35 88888.00 2014-06-14 18:42:23.375 165 12496.38 59.92 54728.35 88888.00 2014-06-14 18:42:23.500 165 12496.38 59.92 54728.35 88888.00 2014-06-14 18:42:23.625 165 12496.45 59.92 54728.40 88888.00 2014-06-14 18:42:23.750 165 12496.42 59.90 54728.38 88888.00 2014-06-14 18:42:23.875 165 12496.42 59.88 54728.38 88888.00 2014-06-14 18:42:24.000 165 12496.40 59.90 54728.38 88888.00 2014-06-14 18:42:24.125 165 12496.40 59.88 54728.38 88888.00 2014-06-14 18:42:24.250 165 12496.30 59.83 54728.35 88888.00 2014-06-14 18:42:24.375 165 12496.30 59.83 54728.35 88888.00 2014-06-14 18:42:24.500 165 12496.30 59.80 54728.40 88888.00 2014-06-14 18:42:24.625 165 12496.27 59.80 54728.40 88888.00 2014-06-14 18:42:24.750 165 12496.27 59.83 54728.40 88888.00 2014-06-14 18:42:24.875 165 12496.27 59.80 54728.40 88888.00 2014-06-14 18:42:25.000 165 12496.30 59.77 54728.40 88888.00 2014-06-14 18:42:25.125 165 12496.23 59.77 54728.40 88888.00 2014-06-14 18:42:25.250 165 12496.23 59.75 54728.40 88888.00 2014-06-14 18:42:25.375 165 12496.30 59.73 54728.40 88888.00 2014-06-14 18:42:25.500 165 12496.30 59.73 54728.40 88888.00 2014-06-14 18:42:25.625 165 12496.33 59.77 54728.40 88888.00 2014-06-14 18:42:25.750 165 12496.27 59.75 54728.35 88888.00 2014-06-14 18:42:25.875 165 12496.33 59.75 54728.35 88888.00 2014-06-14 18:42:26.000 165 12496.30 59.75 54728.38 88888.00 2014-06-14 18:42:26.125 165 12496.23 59.77 54728.38 88888.00 2014-06-14 18:42:26.250 165 12496.23 59.75 54728.38 88888.00 2014-06-14 18:42:26.375 165 12496.27 59.75 54728.40 88888.00 2014-06-14 18:42:26.500 165 12496.33 59.75 54728.40 88888.00 2014-06-14 18:42:26.625 165 12496.27 59.75 54728.38 88888.00 2014-06-14 18:42:26.750 165 12496.25 59.77 54728.38 88888.00 2014-06-14 18:42:26.875 165 12496.30 59.77 54728.38 88888.00 2014-06-14 18:42:27.000 165 12496.30 59.75 54728.38 88888.00 2014-06-14 18:42:27.125 165 12496.30 59.75 54728.38 88888.00 2014-06-14 18:42:27.250 165 12496.17 59.67 54728.35 88888.00 2014-06-14 18:42:27.375 165 12496.27 59.67 54728.32 88888.00 2014-06-14 18:42:27.500 165 12496.42 59.73 54728.38 88888.00 2014-06-14 18:42:27.625 165 12496.42 59.73 54728.35 88888.00 2014-06-14 18:42:27.750 165 12496.42 59.70 54728.35 88888.00 2014-06-14 18:42:27.875 165 12496.42 59.73 54728.38 88888.00 2014-06-14 18:42:28.000 165 12496.42 59.75 54728.38 88888.00 2014-06-14 18:42:28.125 165 12496.40 59.70 54728.35 88888.00 2014-06-14 18:42:28.250 165 12496.35 59.65 54728.32 88888.00 2014-06-14 18:42:28.375 165 12496.40 59.67 54728.30 88888.00 2014-06-14 18:42:28.500 165 12496.45 59.75 54728.32 88888.00 2014-06-14 18:42:28.625 165 12496.48 59.73 54728.35 88888.00 2014-06-14 18:42:28.750 165 12496.45 59.73 54728.35 88888.00 2014-06-14 18:42:28.875 165 12496.45 59.67 54728.32 88888.00 2014-06-14 18:42:29.000 165 12496.45 59.65 54728.30 88888.00 2014-06-14 18:42:29.125 165 12496.48 59.67 54728.30 88888.00 2014-06-14 18:42:29.250 165 12496.45 59.67 54728.32 88888.00 2014-06-14 18:42:29.375 165 12496.52 59.75 54728.32 88888.00 2014-06-14 18:42:29.500 165 12496.52 59.75 54728.35 88888.00 2014-06-14 18:42:29.625 165 12496.45 59.70 54728.35 88888.00 2014-06-14 18:42:29.750 165 12496.40 59.67 54728.35 88888.00 2014-06-14 18:42:29.875 165 12496.40 59.70 54728.35 88888.00 2014-06-14 18:42:30.000 165 12496.40 59.70 54728.32 88888.00 2014-06-14 18:42:30.125 165 12496.50 59.73 54728.35 88888.00 2014-06-14 18:42:30.250 165 12496.50 59.67 54728.38 88888.00 2014-06-14 18:42:30.375 165 12496.50 59.65 54728.35 88888.00 2014-06-14 18:42:30.500 165 12496.38 59.65 54728.35 88888.00 2014-06-14 18:42:30.625 165 12496.40 59.67 54728.35 88888.00 2014-06-14 18:42:30.750 165 12496.50 59.67 54728.40 88888.00 2014-06-14 18:42:30.875 165 12496.50 59.67 54728.38 88888.00 2014-06-14 18:42:31.000 165 12496.50 59.65 54728.35 88888.00 2014-06-14 18:42:31.125 165 12496.48 59.67 54728.35 88888.00 2014-06-14 18:42:31.250 165 12496.52 59.67 54728.35 88888.00 2014-06-14 18:42:31.375 165 12496.58 59.65 54728.32 88888.00 2014-06-14 18:42:31.500 165 12496.60 59.65 54728.35 88888.00 2014-06-14 18:42:31.625 165 12496.55 59.65 54728.35 88888.00 2014-06-14 18:42:31.750 165 12496.50 59.62 54728.35 88888.00 2014-06-14 18:42:31.875 165 12496.52 59.62 54728.38 88888.00 2014-06-14 18:42:32.000 165 12496.55 59.65 54728.32 88888.00 2014-06-14 18:42:32.125 165 12496.58 59.67 54728.32 88888.00 2014-06-14 18:42:32.250 165 12496.55 59.62 54728.32 88888.00 2014-06-14 18:42:32.375 165 12496.58 59.62 54728.32 88888.00 2014-06-14 18:42:32.500 165 12496.62 59.65 54728.35 88888.00 2014-06-14 18:42:32.625 165 12496.67 59.67 54728.32 88888.00 2014-06-14 18:42:32.750 165 12496.70 59.70 54728.30 88888.00 2014-06-14 18:42:32.875 165 12496.62 59.65 54728.28 88888.00 2014-06-14 18:42:33.000 165 12496.60 59.62 54728.28 88888.00 2014-06-14 18:42:33.125 165 12496.60 59.65 54728.28 88888.00 2014-06-14 18:42:33.250 165 12496.60 59.62 54728.25 88888.00 2014-06-14 18:42:33.375 165 12496.62 59.65 54728.25 88888.00 2014-06-14 18:42:33.500 165 12496.58 59.67 54728.25 88888.00 2014-06-14 18:42:33.625 165 12496.55 59.65 54728.25 88888.00 2014-06-14 18:42:33.750 165 12496.62 59.65 54728.28 88888.00 2014-06-14 18:42:33.875 165 12496.60 59.65 54728.30 88888.00 2014-06-14 18:42:34.000 165 12496.62 59.62 54728.30 88888.00 2014-06-14 18:42:34.125 165 12496.65 59.65 54728.30 88888.00 2014-06-14 18:42:34.250 165 12496.65 59.62 54728.30 88888.00 2014-06-14 18:42:34.375 165 12496.73 59.65 54728.28 88888.00 2014-06-14 18:42:34.500 165 12496.70 59.65 54728.28 88888.00 2014-06-14 18:42:34.625 165 12496.73 59.65 54728.30 88888.00 2014-06-14 18:42:34.750 165 12496.75 59.67 54728.30 88888.00 2014-06-14 18:42:34.875 165 12496.77 59.67 54728.30 88888.00 2014-06-14 18:42:35.000 165 12496.77 59.65 54728.28 88888.00 2014-06-14 18:42:35.125 165 12496.80 59.67 54728.28 88888.00 2014-06-14 18:42:35.250 165 12496.77 59.62 54728.28 88888.00 2014-06-14 18:42:35.375 165 12496.77 59.62 54728.30 88888.00 2014-06-14 18:42:35.500 165 12496.80 59.62 54728.28 88888.00 2014-06-14 18:42:35.625 165 12496.83 59.62 54728.28 88888.00 2014-06-14 18:42:35.750 165 12496.83 59.62 54728.28 88888.00 2014-06-14 18:42:35.875 165 12496.85 59.62 54728.28 88888.00 2014-06-14 18:42:36.000 165 12496.85 59.60 54728.25 88888.00 2014-06-14 18:42:36.125 165 12496.77 59.58 54728.28 88888.00 2014-06-14 18:42:36.250 165 12496.73 59.58 54728.28 88888.00 2014-06-14 18:42:36.375 165 12496.73 59.60 54728.25 88888.00 2014-06-14 18:42:36.500 165 12496.75 59.58 54728.22 88888.00 2014-06-14 18:42:36.625 165 12496.77 59.58 54728.22 88888.00 2014-06-14 18:42:36.750 165 12496.75 59.58 54728.25 88888.00 2014-06-14 18:42:36.875 165 12496.77 59.60 54728.30 88888.00 2014-06-14 18:42:37.000 165 12496.80 59.55 54728.25 88888.00 2014-06-14 18:42:37.125 165 12496.83 59.58 54728.28 88888.00 2014-06-14 18:42:37.250 165 12496.77 59.60 54728.28 88888.00 2014-06-14 18:42:37.375 165 12496.83 59.60 54728.25 88888.00 2014-06-14 18:42:37.500 165 12496.85 59.58 54728.22 88888.00 2014-06-14 18:42:37.625 165 12496.85 59.60 54728.25 88888.00 2014-06-14 18:42:37.750 165 12496.83 59.60 54728.28 88888.00 2014-06-14 18:42:37.875 165 12496.83 59.62 54728.28 88888.00 2014-06-14 18:42:38.000 165 12496.80 59.62 54728.25 88888.00 2014-06-14 18:42:38.125 165 12496.83 59.60 54728.25 88888.00 2014-06-14 18:42:38.250 165 12496.85 59.60 54728.25 88888.00 2014-06-14 18:42:38.375 165 12496.90 59.58 54728.25 88888.00 2014-06-14 18:42:38.500 165 12496.88 59.55 54728.22 88888.00 2014-06-14 18:42:38.625 165 12496.88 59.55 54728.22 88888.00 2014-06-14 18:42:38.750 165 12496.83 59.52 54728.25 88888.00 2014-06-14 18:42:38.875 165 12496.83 59.52 54728.25 88888.00 2014-06-14 18:42:39.000 165 12496.90 59.52 54728.22 88888.00 2014-06-14 18:42:39.125 165 12496.88 59.50 54728.25 88888.00 2014-06-14 18:42:39.250 165 12496.88 59.50 54728.28 88888.00 2014-06-14 18:42:39.375 165 12496.90 59.52 54728.25 88888.00 2014-06-14 18:42:39.500 165 12496.92 59.50 54728.25 88888.00 2014-06-14 18:42:39.625 165 12496.88 59.48 54728.22 88888.00 2014-06-14 18:42:39.750 165 12496.83 59.48 54728.22 88888.00 2014-06-14 18:42:39.875 165 12496.83 59.48 54728.22 88888.00 2014-06-14 18:42:40.000 165 12496.85 59.48 54728.25 88888.00 2014-06-14 18:42:40.125 165 12496.88 59.52 54728.22 88888.00 2014-06-14 18:42:40.250 165 12496.90 59.45 54728.20 88888.00 2014-06-14 18:42:40.375 165 12496.92 59.45 54728.20 88888.00 2014-06-14 18:42:40.500 165 12496.92 59.48 54728.25 88888.00 2014-06-14 18:42:40.625 165 12496.95 59.45 54728.22 88888.00 2014-06-14 18:42:40.750 165 12496.90 59.42 54728.20 88888.00 2014-06-14 18:42:40.875 165 12496.90 59.40 54728.22 88888.00 2014-06-14 18:42:41.000 165 12496.88 59.38 54728.20 88888.00 2014-06-14 18:42:41.125 165 12496.85 59.38 54728.20 88888.00 2014-06-14 18:42:41.250 165 12496.83 59.33 54728.20 88888.00 2014-06-14 18:42:41.375 165 12496.90 59.35 54728.20 88888.00 2014-06-14 18:42:41.500 165 12496.92 59.40 54728.25 88888.00 2014-06-14 18:42:41.625 165 12496.90 59.38 54728.28 88888.00 2014-06-14 18:42:41.750 165 12496.88 59.38 54728.20 88888.00 2014-06-14 18:42:41.875 165 12496.88 59.35 54728.20 88888.00 2014-06-14 18:42:42.000 165 12496.85 59.30 54728.18 88888.00 2014-06-14 18:42:42.125 165 12496.98 59.30 54728.18 88888.00 2014-06-14 18:42:42.250 165 12497.02 59.27 54728.20 88888.00 2014-06-14 18:42:42.375 165 12497.02 59.27 54728.22 88888.00 2014-06-14 18:42:42.500 165 12497.00 59.27 54728.22 88888.00 2014-06-14 18:42:42.625 165 12496.98 59.25 54728.25 88888.00 2014-06-14 18:42:42.750 165 12497.00 59.25 54728.22 88888.00 2014-06-14 18:42:42.875 165 12497.00 59.25 54728.22 88888.00 2014-06-14 18:42:43.000 165 12496.98 59.25 54728.22 88888.00 2014-06-14 18:42:43.125 165 12497.00 59.25 54728.25 88888.00 2014-06-14 18:42:43.250 165 12496.98 59.23 54728.22 88888.00 2014-06-14 18:42:43.375 165 12496.95 59.23 54728.22 88888.00 2014-06-14 18:42:43.500 165 12496.95 59.20 54728.25 88888.00 2014-06-14 18:42:43.625 165 12496.98 59.23 54728.25 88888.00 2014-06-14 18:42:43.750 165 12497.02 59.23 54728.25 88888.00 2014-06-14 18:42:43.875 165 12497.05 59.20 54728.22 88888.00 2014-06-14 18:42:44.000 165 12497.08 59.25 54728.25 88888.00 2014-06-14 18:42:44.125 165 12497.08 59.23 54728.25 88888.00 2014-06-14 18:42:44.250 165 12497.02 59.20 54728.28 88888.00 2014-06-14 18:42:44.375 165 12497.02 59.20 54728.28 88888.00 2014-06-14 18:42:44.500 165 12497.08 59.20 54728.28 88888.00 2014-06-14 18:42:44.625 165 12497.10 59.20 54728.28 88888.00 2014-06-14 18:42:44.750 165 12497.12 59.20 54728.25 88888.00 2014-06-14 18:42:44.875 165 12497.08 59.17 54728.22 88888.00 2014-06-14 18:42:45.000 165 12497.08 59.12 54728.18 88888.00 2014-06-14 18:42:45.125 165 12497.15 59.15 54728.20 88888.00 2014-06-14 18:42:45.250 165 12497.17 59.15 54728.25 88888.00 2014-06-14 18:42:45.375 165 12497.20 59.12 54728.25 88888.00 2014-06-14 18:42:45.500 165 12497.20 59.12 54728.25 88888.00 2014-06-14 18:42:45.625 165 12497.20 59.12 54728.25 88888.00 2014-06-14 18:42:45.750 165 12497.15 59.12 54728.25 88888.00 2014-06-14 18:42:45.875 165 12497.12 59.08 54728.25 88888.00 2014-06-14 18:42:46.000 165 12497.17 59.08 54728.25 88888.00 2014-06-14 18:42:46.125 165 12497.25 59.08 54728.25 88888.00 2014-06-14 18:42:46.250 165 12497.23 59.08 54728.25 88888.00 2014-06-14 18:42:46.375 165 12497.20 59.02 54728.22 88888.00 2014-06-14 18:42:46.500 165 12497.12 59.02 54728.22 88888.00 2014-06-14 18:42:46.625 165 12497.23 59.05 54728.25 88888.00 2014-06-14 18:42:46.750 165 12497.25 59.05 54728.25 88888.00 2014-06-14 18:42:46.875 165 12497.20 59.02 54728.22 88888.00 2014-06-14 18:42:47.000 165 12497.20 59.00 54728.22 88888.00 2014-06-14 18:42:47.125 165 12497.20 58.98 54728.22 88888.00 2014-06-14 18:42:47.250 165 12497.20 58.95 54728.22 88888.00 2014-06-14 18:42:47.375 165 12497.27 58.98 54728.20 88888.00 2014-06-14 18:42:47.500 165 12497.30 58.95 54728.22 88888.00 2014-06-14 18:42:47.625 165 12497.30 58.98 54728.22 88888.00 2014-06-14 18:42:47.750 165 12497.30 58.92 54728.22 88888.00 2014-06-14 18:42:47.875 165 12497.33 58.92 54728.22 88888.00 2014-06-14 18:42:48.000 165 12497.38 58.90 54728.22 88888.00 2014-06-14 18:42:48.125 165 12497.30 58.88 54728.25 88888.00 2014-06-14 18:42:48.250 165 12497.27 58.88 54728.22 88888.00 2014-06-14 18:42:48.375 165 12497.30 58.90 54728.20 88888.00 2014-06-14 18:42:48.500 165 12497.25 58.88 54728.22 88888.00 2014-06-14 18:42:48.625 165 12497.25 58.85 54728.20 88888.00 2014-06-14 18:42:48.750 165 12497.23 58.83 54728.22 88888.00 2014-06-14 18:42:48.875 165 12497.23 58.83 54728.22 88888.00 2014-06-14 18:42:49.000 165 12497.17 58.83 54728.20 88888.00 2014-06-14 18:42:49.125 165 12497.15 58.83 54728.20 88888.00 2014-06-14 18:42:49.250 165 12497.15 58.80 54728.25 88888.00 2014-06-14 18:42:49.375 165 12497.25 58.80 54728.25 88888.00 2014-06-14 18:42:49.500 165 12497.25 58.77 54728.25 88888.00 2014-06-14 18:42:49.625 165 12497.25 58.80 54728.25 88888.00 2014-06-14 18:42:49.750 165 12497.27 58.83 54728.25 88888.00 2014-06-14 18:42:49.875 165 12497.35 58.83 54728.25 88888.00 2014-06-14 18:42:50.000 165 12497.33 58.77 54728.20 88888.00 2014-06-14 18:42:50.125 165 12497.33 58.75 54728.22 88888.00 2014-06-14 18:42:50.250 165 12497.33 58.75 54728.28 88888.00 2014-06-14 18:42:50.375 165 12497.33 58.77 54728.28 88888.00 2014-06-14 18:42:50.500 165 12497.33 58.77 54728.28 88888.00 2014-06-14 18:42:50.625 165 12497.38 58.75 54728.25 88888.00 2014-06-14 18:42:50.750 165 12497.42 58.77 54728.22 88888.00 2014-06-14 18:42:50.875 165 12497.45 58.75 54728.22 88888.00 2014-06-14 18:42:51.000 165 12497.45 58.75 54728.20 88888.00 2014-06-14 18:42:51.125 165 12497.40 58.77 54728.22 88888.00 2014-06-14 18:42:51.250 165 12497.38 58.75 54728.22 88888.00 2014-06-14 18:42:51.375 165 12497.48 58.73 54728.20 88888.00 2014-06-14 18:42:51.500 165 12497.50 58.73 54728.20 88888.00 2014-06-14 18:42:51.625 165 12497.40 58.70 54728.20 88888.00 2014-06-14 18:42:51.750 165 12497.35 58.67 54728.22 88888.00 2014-06-14 18:42:51.875 165 12497.38 58.70 54728.22 88888.00 2014-06-14 18:42:52.000 165 12497.40 58.70 54728.22 88888.00 2014-06-14 18:42:52.125 165 12497.38 58.62 54728.22 88888.00 2014-06-14 18:42:52.250 165 12497.38 58.62 54728.20 88888.00 2014-06-14 18:42:52.375 165 12497.42 58.67 54728.22 88888.00 2014-06-14 18:42:52.500 165 12497.45 58.67 54728.22 88888.00 2014-06-14 18:42:52.625 165 12497.48 58.65 54728.20 88888.00 2014-06-14 18:42:52.750 165 12497.48 58.70 54728.20 88888.00 2014-06-14 18:42:52.875 165 12497.50 58.70 54728.22 88888.00 2014-06-14 18:42:53.000 165 12497.45 58.70 54728.20 88888.00 2014-06-14 18:42:53.125 165 12497.45 58.65 54728.20 88888.00 2014-06-14 18:42:53.250 165 12497.48 58.62 54728.22 88888.00 2014-06-14 18:42:53.375 165 12497.50 58.65 54728.22 88888.00 2014-06-14 18:42:53.500 165 12497.50 58.65 54728.22 88888.00 2014-06-14 18:42:53.625 165 12497.50 58.62 54728.20 88888.00 2014-06-14 18:42:53.750 165 12497.55 58.62 54728.22 88888.00 2014-06-14 18:42:53.875 165 12497.55 58.60 54728.22 88888.00 2014-06-14 18:42:54.000 165 12497.55 58.60 54728.22 88888.00 2014-06-14 18:42:54.125 165 12497.60 58.65 54728.20 88888.00 2014-06-14 18:42:54.250 165 12497.60 58.60 54728.22 88888.00 2014-06-14 18:42:54.375 165 12497.62 58.58 54728.20 88888.00 2014-06-14 18:42:54.500 165 12497.62 58.58 54728.22 88888.00 2014-06-14 18:42:54.625 165 12497.62 58.60 54728.25 88888.00 2014-06-14 18:42:54.750 165 12497.67 58.62 54728.25 88888.00 2014-06-14 18:42:54.875 165 12497.70 58.62 54728.28 88888.00 2014-06-14 18:42:55.000 165 12497.62 58.60 54728.25 88888.00 2014-06-14 18:42:55.125 165 12497.60 58.60 54728.28 88888.00 2014-06-14 18:42:55.250 165 12497.58 58.60 54728.25 88888.00 2014-06-14 18:42:55.375 165 12497.62 58.60 54728.20 88888.00 2014-06-14 18:42:55.500 165 12497.67 58.58 54728.22 88888.00 2014-06-14 18:42:55.625 165 12497.73 58.58 54728.25 88888.00 2014-06-14 18:42:55.750 165 12497.75 58.60 54728.25 88888.00 2014-06-14 18:42:55.875 165 12497.70 58.58 54728.22 88888.00 2014-06-14 18:42:56.000 165 12497.67 58.60 54728.22 88888.00 2014-06-14 18:42:56.125 165 12497.70 58.58 54728.28 88888.00 2014-06-14 18:42:56.250 165 12497.73 58.62 54728.25 88888.00 2014-06-14 18:42:56.375 165 12497.73 58.58 54728.20 88888.00 2014-06-14 18:42:56.500 165 12497.67 58.60 54728.20 88888.00 2014-06-14 18:42:56.625 165 12497.73 58.58 54728.20 88888.00 2014-06-14 18:42:56.750 165 12497.77 58.58 54728.20 88888.00 2014-06-14 18:42:56.875 165 12497.77 58.60 54728.22 88888.00 2014-06-14 18:42:57.000 165 12497.77 58.58 54728.22 88888.00 2014-06-14 18:42:57.125 165 12497.83 58.58 54728.20 88888.00 2014-06-14 18:42:57.250 165 12497.85 58.58 54728.20 88888.00 2014-06-14 18:42:57.375 165 12497.88 58.58 54728.18 88888.00 2014-06-14 18:42:57.500 165 12497.80 58.58 54728.20 88888.00 2014-06-14 18:42:57.625 165 12497.75 58.55 54728.22 88888.00 2014-06-14 18:42:57.750 165 12497.80 58.58 54728.22 88888.00 2014-06-14 18:42:57.875 165 12497.80 58.55 54728.20 88888.00 2014-06-14 18:42:58.000 165 12497.75 58.55 54728.18 88888.00 2014-06-14 18:42:58.125 165 12497.70 58.58 54728.20 88888.00 2014-06-14 18:42:58.250 165 12497.73 58.60 54728.20 88888.00 2014-06-14 18:42:58.375 165 12497.77 58.60 54728.20 88888.00 2014-06-14 18:42:58.500 165 12497.77 58.58 54728.18 88888.00 2014-06-14 18:42:58.625 165 12497.83 58.58 54728.18 88888.00 2014-06-14 18:42:58.750 165 12497.85 58.55 54728.15 88888.00 2014-06-14 18:42:58.875 165 12497.85 58.55 54728.15 88888.00 2014-06-14 18:42:59.000 165 12497.80 58.58 54728.20 88888.00 2014-06-14 18:42:59.125 165 12497.90 58.58 54728.20 88888.00 2014-06-14 18:42:59.250 165 12497.90 58.55 54728.15 88888.00 2014-06-14 18:42:59.375 165 12497.95 58.55 54728.12 88888.00 2014-06-14 18:42:59.500 165 12498.00 58.58 54728.15 88888.00 2014-06-14 18:42:59.625 165 12498.02 58.60 54728.20 88888.00 2014-06-14 18:42:59.750 165 12497.90 58.58 54728.18 88888.00 2014-06-14 18:42:59.875 165 12497.83 58.52 54728.15 88888.00 2014-06-14 18:43:00.000 165 12497.90 58.52 54728.18 88888.00 2014-06-14 18:43:00.125 165 12497.95 58.52 54728.18 88888.00 2014-06-14 18:43:00.250 165 12497.95 58.52 54728.18 88888.00 2014-06-14 18:43:00.375 165 12497.98 58.50 54728.18 88888.00 2014-06-14 18:43:00.500 165 12497.92 58.52 54728.20 88888.00 2014-06-14 18:43:00.625 165 12497.88 58.58 54728.25 88888.00 2014-06-14 18:43:00.750 165 12497.95 58.60 54728.20 88888.00 2014-06-14 18:43:00.875 165 12497.95 58.55 54728.20 88888.00 2014-06-14 18:43:01.000 165 12497.92 58.55 54728.22 88888.00 2014-06-14 18:43:01.125 165 12497.90 58.52 54728.22 88888.00 2014-06-14 18:43:01.250 165 12497.92 58.50 54728.18 88888.00 2014-06-14 18:43:01.375 165 12497.92 58.48 54728.15 88888.00 2014-06-14 18:43:01.500 165 12497.95 58.48 54728.18 88888.00 2014-06-14 18:43:01.625 165 12497.95 58.50 54728.20 88888.00 2014-06-14 18:43:01.750 165 12497.92 58.50 54728.22 88888.00 2014-06-14 18:43:01.875 165 12497.92 58.52 54728.22 88888.00 2014-06-14 18:43:02.000 165 12497.92 58.52 54728.22 88888.00 2014-06-14 18:43:02.125 165 12497.95 58.55 54728.25 88888.00 2014-06-14 18:43:02.250 165 12497.92 58.52 54728.25 88888.00 2014-06-14 18:43:02.375 165 12498.00 58.55 54728.20 88888.00 2014-06-14 18:43:02.500 165 12498.02 58.58 54728.20 88888.00 2014-06-14 18:43:02.625 165 12498.05 58.52 54728.18 88888.00 2014-06-14 18:43:02.750 165 12498.02 58.58 54728.18 88888.00 2014-06-14 18:43:02.875 165 12498.05 58.58 54728.20 88888.00 2014-06-14 18:43:03.000 165 12498.02 58.58 54728.18 88888.00 2014-06-14 18:43:03.125 165 12498.00 58.55 54728.20 88888.00 2014-06-14 18:43:03.250 165 12497.92 58.52 54728.18 88888.00 2014-06-14 18:43:03.375 165 12497.92 58.58 54728.18 88888.00 2014-06-14 18:43:03.500 165 12497.95 58.58 54728.18 88888.00 2014-06-14 18:43:03.625 165 12498.05 58.55 54728.18 88888.00 2014-06-14 18:43:03.750 165 12498.08 58.55 54728.20 88888.00 2014-06-14 18:43:03.875 165 12498.05 58.52 54728.15 88888.00 2014-06-14 18:43:04.000 165 12498.00 58.50 54728.15 88888.00 2014-06-14 18:43:04.125 165 12497.98 58.52 54728.20 88888.00 2014-06-14 18:43:04.250 165 12497.98 58.52 54728.22 88888.00 2014-06-14 18:43:04.375 165 12497.95 58.52 54728.20 88888.00 2014-06-14 18:43:04.500 165 12497.90 58.55 54728.20 88888.00 2014-06-14 18:43:04.625 165 12497.95 58.58 54728.18 88888.00 2014-06-14 18:43:04.750 165 12498.02 58.55 54728.20 88888.00 2014-06-14 18:43:04.875 165 12498.00 58.55 54728.18 88888.00 2014-06-14 18:43:05.000 165 12498.02 58.50 54728.15 88888.00 2014-06-14 18:43:05.125 165 12498.05 58.50 54728.18 88888.00 2014-06-14 18:43:05.250 165 12498.02 58.52 54728.20 88888.00 2014-06-14 18:43:05.375 165 12498.08 58.52 54728.18 88888.00 2014-06-14 18:43:05.500 165 12498.02 58.52 54728.20 88888.00 2014-06-14 18:43:05.625 165 12498.02 58.50 54728.18 88888.00 2014-06-14 18:43:05.750 165 12498.02 58.50 54728.18 88888.00 2014-06-14 18:43:05.875 165 12498.05 58.52 54728.20 88888.00 2014-06-14 18:43:06.000 165 12498.02 58.52 54728.22 88888.00 2014-06-14 18:43:06.125 165 12497.98 58.45 54728.22 88888.00 2014-06-14 18:43:06.250 165 12498.00 58.48 54728.22 88888.00 2014-06-14 18:43:06.375 165 12498.08 58.50 54728.25 88888.00 2014-06-14 18:43:06.500 165 12498.08 58.48 54728.22 88888.00 2014-06-14 18:43:06.625 165 12497.98 58.45 54728.20 88888.00 2014-06-14 18:43:06.750 165 12497.95 58.45 54728.22 88888.00 2014-06-14 18:43:06.875 165 12497.98 58.45 54728.25 88888.00 2014-06-14 18:43:07.000 165 12498.00 58.50 54728.25 88888.00 2014-06-14 18:43:07.125 165 12497.95 58.45 54728.22 88888.00 2014-06-14 18:43:07.250 165 12497.90 58.40 54728.22 88888.00 2014-06-14 18:43:07.375 165 12497.98 58.40 54728.22 88888.00 2014-06-14 18:43:07.500 165 12498.05 58.42 54728.25 88888.00 2014-06-14 18:43:07.625 165 12498.08 58.42 54728.25 88888.00 2014-06-14 18:43:07.750 165 12498.05 58.42 54728.20 88888.00 2014-06-14 18:43:07.875 165 12498.05 58.45 54728.22 88888.00 2014-06-14 18:43:08.000 165 12498.12 58.45 54728.25 88888.00 2014-06-14 18:43:08.125 165 12498.15 58.50 54728.28 88888.00 2014-06-14 18:43:08.250 165 12498.15 58.48 54728.28 88888.00 2014-06-14 18:43:08.375 165 12498.20 58.48 54728.20 88888.00 2014-06-14 18:43:08.500 165 12498.20 58.45 54728.20 88888.00 2014-06-14 18:43:08.625 165 12498.20 58.45 54728.20 88888.00 2014-06-14 18:43:08.750 165 12498.20 58.42 54728.20 88888.00 2014-06-14 18:43:08.875 165 12498.23 58.45 54728.22 88888.00 2014-06-14 18:43:09.000 165 12498.20 58.42 54728.20 88888.00 2014-06-14 18:43:09.125 165 12498.20 58.40 54728.22 88888.00 2014-06-14 18:43:09.250 165 12498.17 58.40 54728.25 88888.00 2014-06-14 18:43:09.375 165 12498.25 58.42 54728.25 88888.00 2014-06-14 18:43:09.500 165 12498.30 58.45 54728.25 88888.00 2014-06-14 18:43:09.625 165 12498.27 58.42 54728.22 88888.00 2014-06-14 18:43:09.750 165 12498.23 58.42 54728.25 88888.00 2014-06-14 18:43:09.875 165 12498.15 58.42 54728.28 88888.00 2014-06-14 18:43:10.000 165 12498.12 58.45 54728.25 88888.00 2014-06-14 18:43:10.125 165 12498.23 58.40 54728.25 88888.00 2014-06-14 18:43:10.250 165 12498.20 58.38 54728.22 88888.00 2014-06-14 18:43:10.375 165 12498.20 58.40 54728.22 88888.00 2014-06-14 18:43:10.500 165 12498.20 58.38 54728.22 88888.00 2014-06-14 18:43:10.625 165 12498.23 58.40 54728.25 88888.00 2014-06-14 18:43:10.750 165 12498.25 58.42 54728.25 88888.00 2014-06-14 18:43:10.875 165 12498.27 58.40 54728.22 88888.00 2014-06-14 18:43:11.000 165 12498.23 58.40 54728.20 88888.00 2014-06-14 18:43:11.125 165 12498.17 58.38 54728.20 88888.00 2014-06-14 18:43:11.250 165 12498.23 58.38 54728.25 88888.00 2014-06-14 18:43:11.375 165 12498.25 58.38 54728.25 88888.00 2014-06-14 18:43:11.500 165 12498.27 58.38 54728.25 88888.00 2014-06-14 18:43:11.625 165 12498.30 58.38 54728.25 88888.00 2014-06-14 18:43:11.750 165 12498.33 58.35 54728.20 88888.00 2014-06-14 18:43:11.875 165 12498.33 58.30 54728.18 88888.00 2014-06-14 18:43:12.000 165 12498.33 58.33 54728.20 88888.00 2014-06-14 18:43:12.125 165 12498.35 58.35 54728.22 88888.00 2014-06-14 18:43:12.250 165 12498.33 58.35 54728.22 88888.00 2014-06-14 18:43:12.375 165 12498.30 58.30 54728.25 88888.00 2014-06-14 18:43:12.500 165 12498.27 58.30 54728.28 88888.00 2014-06-14 18:43:12.625 165 12498.33 58.30 54728.25 88888.00 2014-06-14 18:43:12.750 165 12498.33 58.27 54728.22 88888.00 2014-06-14 18:43:12.875 165 12498.33 58.27 54728.22 88888.00 2014-06-14 18:43:13.000 165 12498.30 58.25 54728.22 88888.00 2014-06-14 18:43:13.125 165 12498.27 58.27 54728.25 88888.00 2014-06-14 18:43:13.250 165 12498.25 58.25 54728.28 88888.00 2014-06-14 18:43:13.375 165 12498.25 58.27 54728.28 88888.00 2014-06-14 18:43:13.500 165 12498.27 58.30 54728.25 88888.00 2014-06-14 18:43:13.625 165 12498.33 58.27 54728.25 88888.00 2014-06-14 18:43:13.750 165 12498.30 58.25 54728.25 88888.00 2014-06-14 18:43:13.875 165 12498.25 58.25 54728.28 88888.00 2014-06-14 18:43:14.000 165 12498.33 58.30 54728.28 88888.00 2014-06-14 18:43:14.125 165 12498.35 58.30 54728.30 88888.00 2014-06-14 18:43:14.250 165 12498.30 58.27 54728.30 88888.00 2014-06-14 18:43:14.375 165 12498.33 58.30 54728.25 88888.00 2014-06-14 18:43:14.500 165 12498.35 58.30 54728.25 88888.00 2014-06-14 18:43:14.625 165 12498.33 58.25 54728.25 88888.00 2014-06-14 18:43:14.750 165 12498.35 58.23 54728.25 88888.00 2014-06-14 18:43:14.875 165 12498.38 58.23 54728.28 88888.00 2014-06-14 18:43:15.000 165 12498.40 58.25 54728.30 88888.00 2014-06-14 18:43:15.125 165 12498.40 58.27 54728.30 88888.00 2014-06-14 18:43:15.250 165 12498.35 58.20 54728.28 88888.00 2014-06-14 18:43:15.375 165 12498.40 58.25 54728.28 88888.00 2014-06-14 18:43:15.500 165 12498.35 58.23 54728.28 88888.00 2014-06-14 18:43:15.625 165 12498.33 58.23 54728.28 88888.00 2014-06-14 18:43:15.750 165 12498.30 58.20 54728.25 88888.00 2014-06-14 18:43:15.875 165 12498.33 58.17 54728.28 88888.00 2014-06-14 18:43:16.000 165 12498.35 58.20 54728.28 88888.00 2014-06-14 18:43:16.125 165 12498.30 58.20 54728.28 88888.00 2014-06-14 18:43:16.250 165 12498.33 58.17 54728.28 88888.00 2014-06-14 18:43:16.375 165 12498.38 58.17 54728.28 88888.00 2014-06-14 18:43:16.500 165 12498.35 58.17 54728.25 88888.00 2014-06-14 18:43:16.625 165 12498.33 58.20 54728.28 88888.00 2014-06-14 18:43:16.750 165 12498.30 58.15 54728.28 88888.00 2014-06-14 18:43:16.875 165 12498.35 58.20 54728.30 88888.00 2014-06-14 18:43:17.000 165 12498.35 58.20 54728.28 88888.00 2014-06-14 18:43:17.125 165 12498.35 58.20 54728.30 88888.00 2014-06-14 18:43:17.250 165 12498.27 58.10 54728.28 88888.00 2014-06-14 18:43:17.375 165 12498.20 58.12 54728.25 88888.00 2014-06-14 18:43:17.500 165 12498.25 58.17 54728.28 88888.00 2014-06-14 18:43:17.625 165 12498.27 58.17 54728.28 88888.00 2014-06-14 18:43:17.750 165 12498.33 58.15 54728.28 88888.00 2014-06-14 18:43:17.875 165 12498.38 58.12 54728.30 88888.00 2014-06-14 18:43:18.000 165 12498.38 58.10 54728.30 88888.00 2014-06-14 18:43:18.125 165 12498.38 58.12 54728.32 88888.00 2014-06-14 18:43:18.250 165 12498.35 58.12 54728.30 88888.00 2014-06-14 18:43:18.375 165 12498.35 58.10 54728.30 88888.00 2014-06-14 18:43:18.500 165 12498.38 58.10 54728.25 88888.00 2014-06-14 18:43:18.625 165 12498.35 58.10 54728.28 88888.00 2014-06-14 18:43:18.750 165 12498.30 58.10 54728.30 88888.00 2014-06-14 18:43:18.875 165 12498.30 58.08 54728.30 88888.00 2014-06-14 18:43:19.000 165 12498.30 58.08 54728.30 88888.00 2014-06-14 18:43:19.125 165 12498.33 58.08 54728.30 88888.00 2014-06-14 18:43:19.250 165 12498.23 58.08 54728.28 88888.00 2014-06-14 18:43:19.375 165 12498.27 58.08 54728.28 88888.00 2014-06-14 18:43:19.500 165 12498.27 58.05 54728.28 88888.00 2014-06-14 18:43:19.625 165 12498.33 58.05 54728.32 88888.00 2014-06-14 18:43:19.750 165 12498.33 58.10 54728.35 88888.00 2014-06-14 18:43:19.875 165 12498.30 58.10 54728.35 88888.00 2014-06-14 18:43:20.000 165 12498.33 58.10 54728.35 88888.00 2014-06-14 18:43:20.125 165 12498.30 58.10 54728.35 88888.00 2014-06-14 18:43:20.250 165 12498.25 58.08 54728.32 88888.00 2014-06-14 18:43:20.375 165 12498.30 58.10 54728.35 88888.00 2014-06-14 18:43:20.500 165 12498.33 58.08 54728.35 88888.00 2014-06-14 18:43:20.625 165 12498.30 58.10 54728.32 88888.00 2014-06-14 18:43:20.750 165 12498.27 58.08 54728.32 88888.00 2014-06-14 18:43:20.875 165 12498.27 58.05 54728.30 88888.00 2014-06-14 18:43:21.000 165 12498.25 58.05 54728.30 88888.00 2014-06-14 18:43:21.125 165 12498.30 58.05 54728.28 88888.00 2014-06-14 18:43:21.250 165 12498.33 58.02 54728.32 88888.00 2014-06-14 18:43:21.375 165 12498.35 58.02 54728.30 88888.00 2014-06-14 18:43:21.500 165 12498.33 58.05 54728.30 88888.00 2014-06-14 18:43:21.625 165 12498.33 58.02 54728.32 88888.00 2014-06-14 18:43:21.750 165 12498.35 58.05 54728.30 88888.00 2014-06-14 18:43:21.875 165 12498.38 58.02 54728.30 88888.00 2014-06-14 18:43:22.000 165 12498.38 58.05 54728.30 88888.00 2014-06-14 18:43:22.125 165 12498.42 58.02 54728.30 88888.00 2014-06-14 18:43:22.250 165 12498.33 57.98 54728.30 88888.00 2014-06-14 18:43:22.375 165 12498.30 58.00 54728.30 88888.00 2014-06-14 18:43:22.500 165 12498.33 58.05 54728.30 88888.00 2014-06-14 18:43:22.625 165 12498.38 58.02 54728.30 88888.00 2014-06-14 18:43:22.750 165 12498.33 58.00 54728.30 88888.00 2014-06-14 18:43:22.875 165 12498.30 58.00 54728.32 88888.00 2014-06-14 18:43:23.000 165 12498.33 58.02 54728.32 88888.00 2014-06-14 18:43:23.125 165 12498.38 58.02 54728.32 88888.00 2014-06-14 18:43:23.250 165 12498.35 58.00 54728.30 88888.00 2014-06-14 18:43:23.375 165 12498.33 57.98 54728.30 88888.00 2014-06-14 18:43:23.500 165 12498.35 57.95 54728.30 88888.00 2014-06-14 18:43:23.625 165 12498.30 57.92 54728.28 88888.00 2014-06-14 18:43:23.750 165 12498.33 57.95 54728.32 88888.00 2014-06-14 18:43:23.875 165 12498.35 57.98 54728.32 88888.00 2014-06-14 18:43:24.000 165 12498.35 57.95 54728.32 88888.00 2014-06-14 18:43:24.125 165 12498.30 57.95 54728.35 88888.00 2014-06-14 18:43:24.250 165 12498.30 57.92 54728.35 88888.00 2014-06-14 18:43:24.375 165 12498.35 57.92 54728.35 88888.00 2014-06-14 18:43:24.500 165 12498.33 57.95 54728.35 88888.00 2014-06-14 18:43:24.625 165 12498.35 57.95 54728.35 88888.00 2014-06-14 18:43:24.750 165 12498.38 57.95 54728.35 88888.00 2014-06-14 18:43:24.875 165 12498.40 57.92 54728.35 88888.00 2014-06-14 18:43:25.000 165 12498.40 57.90 54728.35 88888.00 2014-06-14 18:43:25.125 165 12498.38 57.92 54728.32 88888.00 2014-06-14 18:43:25.250 165 12498.35 57.90 54728.30 88888.00 2014-06-14 18:43:25.375 165 12498.40 57.95 54728.30 88888.00 2014-06-14 18:43:25.500 165 12498.40 57.98 54728.32 88888.00 2014-06-14 18:43:25.625 165 12498.38 57.95 54728.30 88888.00 2014-06-14 18:43:25.750 165 12498.38 57.92 54728.30 88888.00 2014-06-14 18:43:25.875 165 12498.48 57.95 54728.32 88888.00 2014-06-14 18:43:26.000 165 12498.50 57.95 54728.32 88888.00 2014-06-14 18:43:26.125 165 12498.50 57.98 54728.30 88888.00 2014-06-14 18:43:26.250 165 12498.38 57.95 54728.30 88888.00 2014-06-14 18:43:26.375 165 12498.38 57.98 54728.30 88888.00 2014-06-14 18:43:26.500 165 12498.40 57.98 54728.30 88888.00 2014-06-14 18:43:26.625 165 12498.38 57.95 54728.30 88888.00 2014-06-14 18:43:26.750 165 12498.40 57.92 54728.28 88888.00 2014-06-14 18:43:26.875 165 12498.45 58.00 54728.30 88888.00 2014-06-14 18:43:27.000 165 12498.42 58.00 54728.30 88888.00 2014-06-14 18:43:27.125 165 12498.40 57.98 54728.30 88888.00 2014-06-14 18:43:27.250 165 12498.42 57.98 54728.30 88888.00 2014-06-14 18:43:27.375 165 12498.42 58.00 54728.32 88888.00 2014-06-14 18:43:27.500 165 12498.45 58.00 54728.32 88888.00 2014-06-14 18:43:27.625 165 12498.35 57.92 54728.30 88888.00 2014-06-14 18:43:27.750 165 12498.38 57.92 54728.30 88888.00 2014-06-14 18:43:27.875 165 12498.45 57.95 54728.30 88888.00 2014-06-14 18:43:28.000 165 12498.48 57.95 54728.30 88888.00 2014-06-14 18:43:28.125 165 12498.45 57.98 54728.28 88888.00 2014-06-14 18:43:28.250 165 12498.45 58.00 54728.30 88888.00 2014-06-14 18:43:28.375 165 12498.50 58.02 54728.32 88888.00 2014-06-14 18:43:28.500 165 12498.45 58.00 54728.32 88888.00 2014-06-14 18:43:28.625 165 12498.40 58.02 54728.32 88888.00 2014-06-14 18:43:28.750 165 12498.38 58.02 54728.32 88888.00 2014-06-14 18:43:28.875 165 12498.42 58.00 54728.30 88888.00 2014-06-14 18:43:29.000 165 12498.40 58.00 54728.30 88888.00 2014-06-14 18:43:29.125 165 12498.42 58.02 54728.30 88888.00 2014-06-14 18:43:29.250 165 12498.48 58.00 54728.30 88888.00 2014-06-14 18:43:29.375 165 12498.52 58.02 54728.28 88888.00 2014-06-14 18:43:29.500 165 12498.52 58.05 54728.28 88888.00 2014-06-14 18:43:29.625 165 12498.60 58.02 54728.30 88888.00 2014-06-14 18:43:29.750 165 12498.60 58.02 54728.32 88888.00 2014-06-14 18:43:29.875 165 12498.60 58.00 54728.28 88888.00 2014-06-14 18:43:30.000 165 12498.55 58.00 54728.28 88888.00 2014-06-14 18:43:30.125 165 12498.55 58.00 54728.30 88888.00 2014-06-14 18:43:30.250 165 12498.62 58.00 54728.30 88888.00 2014-06-14 18:43:30.375 165 12498.65 58.00 54728.30 88888.00 2014-06-14 18:43:30.500 165 12498.55 58.00 54728.30 88888.00 2014-06-14 18:43:30.625 165 12498.50 58.00 54728.32 88888.00 2014-06-14 18:43:30.750 165 12498.48 58.02 54728.30 88888.00 2014-06-14 18:43:30.875 165 12498.50 57.98 54728.30 88888.00 2014-06-14 18:43:31.000 165 12498.55 57.98 54728.28 88888.00 2014-06-14 18:43:31.125 165 12498.55 58.02 54728.30 88888.00 2014-06-14 18:43:31.250 165 12498.52 58.02 54728.30 88888.00 2014-06-14 18:43:31.375 165 12498.58 58.02 54728.25 88888.00 2014-06-14 18:43:31.500 165 12498.50 58.00 54728.28 88888.00 2014-06-14 18:43:31.625 165 12498.58 58.00 54728.28 88888.00 2014-06-14 18:43:31.750 165 12498.65 58.08 54728.30 88888.00 2014-06-14 18:43:31.875 165 12498.62 58.08 54728.28 88888.00 2014-06-14 18:43:32.000 165 12498.55 58.05 54728.28 88888.00 2014-06-14 18:43:32.125 165 12498.55 58.05 54728.30 88888.00 2014-06-14 18:43:32.250 165 12498.60 58.08 54728.30 88888.00 2014-06-14 18:43:32.375 165 12498.60 58.05 54728.30 88888.00 2014-06-14 18:43:32.500 165 12498.50 58.08 54728.30 88888.00 2014-06-14 18:43:32.625 165 12498.48 58.08 54728.30 88888.00 2014-06-14 18:43:32.750 165 12498.52 58.10 54728.30 88888.00 2014-06-14 18:43:32.875 165 12498.58 58.12 54728.30 88888.00 2014-06-14 18:43:33.000 165 12498.55 58.10 54728.25 88888.00 2014-06-14 18:43:33.125 165 12498.52 58.08 54728.25 88888.00 2014-06-14 18:43:33.250 165 12498.60 58.12 54728.28 88888.00 2014-06-14 18:43:33.375 165 12498.67 58.17 54728.28 88888.00 2014-06-14 18:43:33.500 165 12498.67 58.12 54728.28 88888.00 2014-06-14 18:43:33.625 165 12498.67 58.10 54728.25 88888.00 2014-06-14 18:43:33.750 165 12498.70 58.12 54728.25 88888.00 2014-06-14 18:43:33.875 165 12498.73 58.15 54728.22 88888.00 2014-06-14 18:43:34.000 165 12498.73 58.15 54728.22 88888.00 2014-06-14 18:43:34.125 165 12498.70 58.17 54728.25 88888.00 2014-06-14 18:43:34.250 165 12498.65 58.15 54728.22 88888.00 2014-06-14 18:43:34.375 165 12498.62 58.15 54728.20 88888.00 2014-06-14 18:43:34.500 165 12498.70 58.17 54728.22 88888.00 2014-06-14 18:43:34.625 165 12498.75 58.20 54728.20 88888.00 2014-06-14 18:43:34.750 165 12498.77 58.20 54728.22 88888.00 2014-06-14 18:43:34.875 165 12498.75 58.17 54728.22 88888.00 2014-06-14 18:43:35.000 165 12498.77 58.20 54728.20 88888.00 2014-06-14 18:43:35.125 165 12498.75 58.20 54728.25 88888.00 2014-06-14 18:43:35.250 165 12498.73 58.20 54728.25 88888.00 2014-06-14 18:43:35.375 165 12498.75 58.23 54728.22 88888.00 2014-06-14 18:43:35.500 165 12498.75 58.23 54728.20 88888.00 2014-06-14 18:43:35.625 165 12498.75 58.23 54728.20 88888.00 2014-06-14 18:43:35.750 165 12498.73 58.20 54728.22 88888.00 2014-06-14 18:43:35.875 165 12498.77 58.23 54728.28 88888.00 2014-06-14 18:43:36.000 165 12498.80 58.25 54728.28 88888.00 2014-06-14 18:43:36.125 165 12498.83 58.23 54728.25 88888.00 2014-06-14 18:43:36.250 165 12498.80 58.20 54728.22 88888.00 2014-06-14 18:43:36.375 165 12498.83 58.23 54728.25 88888.00 2014-06-14 18:43:36.500 165 12498.88 58.25 54728.25 88888.00 2014-06-14 18:43:36.625 165 12498.90 58.23 54728.28 88888.00 2014-06-14 18:43:36.750 165 12498.90 58.25 54728.28 88888.00 2014-06-14 18:43:36.875 165 12498.92 58.25 54728.28 88888.00 2014-06-14 18:43:37.000 165 12498.90 58.27 54728.28 88888.00 2014-06-14 18:43:37.125 165 12498.90 58.27 54728.28 88888.00 2014-06-14 18:43:37.250 165 12498.88 58.23 54728.28 88888.00 2014-06-14 18:43:37.375 165 12498.88 58.23 54728.22 88888.00 2014-06-14 18:43:37.500 165 12498.90 58.25 54728.25 88888.00 2014-06-14 18:43:37.625 165 12498.98 58.30 54728.28 88888.00 2014-06-14 18:43:37.750 165 12499.00 58.30 54728.28 88888.00 2014-06-14 18:43:37.875 165 12498.92 58.30 54728.25 88888.00 2014-06-14 18:43:38.000 165 12498.90 58.30 54728.22 88888.00 2014-06-14 18:43:38.125 165 12498.85 58.33 54728.25 88888.00 2014-06-14 18:43:38.250 165 12498.85 58.33 54728.28 88888.00 2014-06-14 18:43:38.375 165 12498.85 58.33 54728.25 88888.00 2014-06-14 18:43:38.500 165 12498.80 58.33 54728.25 88888.00 2014-06-14 18:43:38.625 165 12498.85 58.35 54728.25 88888.00 2014-06-14 18:43:38.750 165 12498.92 58.35 54728.25 88888.00 2014-06-14 18:43:38.875 165 12498.95 58.33 54728.22 88888.00 2014-06-14 18:43:39.000 165 12498.95 58.33 54728.20 88888.00 2014-06-14 18:43:39.125 165 12498.95 58.33 54728.20 88888.00 2014-06-14 18:43:39.250 165 12498.95 58.35 54728.22 88888.00 2014-06-14 18:43:39.375 165 12499.00 58.38 54728.18 88888.00 2014-06-14 18:43:39.500 165 12499.05 58.38 54728.18 88888.00 2014-06-14 18:43:39.625 165 12499.02 58.35 54728.15 88888.00 2014-06-14 18:43:39.750 165 12499.10 58.38 54728.18 88888.00 2014-06-14 18:43:39.875 165 12499.15 58.38 54728.20 88888.00 2014-06-14 18:43:40.000 165 12499.15 58.38 54728.20 88888.00 2014-06-14 18:43:40.125 165 12499.08 58.38 54728.20 88888.00 2014-06-14 18:43:40.250 165 12499.02 58.38 54728.20 88888.00 2014-06-14 18:43:40.375 165 12499.10 58.40 54728.22 88888.00 2014-06-14 18:43:40.500 165 12499.10 58.42 54728.22 88888.00 2014-06-14 18:43:40.625 165 12499.15 58.40 54728.20 88888.00 2014-06-14 18:43:40.750 165 12499.20 58.42 54728.20 88888.00 2014-06-14 18:43:40.875 165 12499.20 58.40 54728.18 88888.00 2014-06-14 18:43:41.000 165 12499.17 58.38 54728.20 88888.00 2014-06-14 18:43:41.125 165 12499.12 58.40 54728.20 88888.00 2014-06-14 18:43:41.250 165 12499.08 58.40 54728.18 88888.00 2014-06-14 18:43:41.375 165 12499.05 58.42 54728.18 88888.00 2014-06-14 18:43:41.500 165 12499.05 58.45 54728.20 88888.00 2014-06-14 18:43:41.625 165 12499.10 58.40 54728.18 88888.00 2014-06-14 18:43:41.750 165 12499.10 58.42 54728.18 88888.00 2014-06-14 18:43:41.875 165 12499.02 58.38 54728.22 88888.00 2014-06-14 18:43:42.000 165 12498.98 58.40 54728.22 88888.00 2014-06-14 18:43:42.125 165 12498.98 58.40 54728.22 88888.00 2014-06-14 18:43:42.250 165 12499.00 58.38 54728.22 88888.00 2014-06-14 18:43:42.375 165 12499.12 58.42 54728.22 88888.00 2014-06-14 18:43:42.500 165 12499.10 58.40 54728.22 88888.00 2014-06-14 18:43:42.625 165 12499.08 58.38 54728.25 88888.00 2014-06-14 18:43:42.750 165 12499.12 58.38 54728.22 88888.00 2014-06-14 18:43:42.875 165 12499.17 58.38 54728.20 88888.00 2014-06-14 18:43:43.000 165 12499.20 58.38 54728.22 88888.00 2014-06-14 18:43:43.125 165 12499.20 58.38 54728.22 88888.00 2014-06-14 18:43:43.250 165 12499.15 58.40 54728.22 88888.00 2014-06-14 18:43:43.375 165 12499.12 58.40 54728.22 88888.00 2014-06-14 18:43:43.500 165 12499.15 58.40 54728.25 88888.00 2014-06-14 18:43:43.625 165 12499.20 58.42 54728.25 88888.00 2014-06-14 18:43:43.750 165 12499.17 58.45 54728.25 88888.00 2014-06-14 18:43:43.875 165 12499.17 58.42 54728.22 88888.00 2014-06-14 18:43:44.000 165 12499.15 58.40 54728.20 88888.00 2014-06-14 18:43:44.125 165 12499.12 58.38 54728.20 88888.00 2014-06-14 18:43:44.250 165 12499.05 58.38 54728.25 88888.00 2014-06-14 18:43:44.375 165 12499.02 58.42 54728.25 88888.00 2014-06-14 18:43:44.500 165 12499.05 58.42 54728.25 88888.00 2014-06-14 18:43:44.625 165 12499.12 58.40 54728.22 88888.00 2014-06-14 18:43:44.750 165 12499.10 58.38 54728.18 88888.00 2014-06-14 18:43:44.875 165 12499.08 58.38 54728.20 88888.00 2014-06-14 18:43:45.000 165 12499.05 58.42 54728.20 88888.00 2014-06-14 18:43:45.125 165 12499.05 58.45 54728.22 88888.00 2014-06-14 18:43:45.250 165 12499.02 58.42 54728.22 88888.00 2014-06-14 18:43:45.375 165 12499.02 58.40 54728.20 88888.00 2014-06-14 18:43:45.500 165 12499.00 58.42 54728.20 88888.00 2014-06-14 18:43:45.625 165 12499.10 58.45 54728.28 88888.00 2014-06-14 18:43:45.750 165 12499.15 58.42 54728.25 88888.00 2014-06-14 18:43:45.875 165 12499.02 58.42 54728.22 88888.00 2014-06-14 18:43:46.000 165 12498.98 58.42 54728.20 88888.00 2014-06-14 18:43:46.125 165 12499.02 58.40 54728.25 88888.00 2014-06-14 18:43:46.250 165 12499.08 58.40 54728.25 88888.00 2014-06-14 18:43:46.375 165 12499.02 58.42 54728.25 88888.00 2014-06-14 18:43:46.500 165 12498.95 58.42 54728.25 88888.00 2014-06-14 18:43:46.625 165 12498.98 58.42 54728.22 88888.00 2014-06-14 18:43:46.750 165 12499.02 58.40 54728.22 88888.00 2014-06-14 18:43:46.875 165 12499.05 58.38 54728.22 88888.00 2014-06-14 18:43:47.000 165 12498.98 58.35 54728.20 88888.00 2014-06-14 18:43:47.125 165 12499.02 58.38 54728.22 88888.00 2014-06-14 18:43:47.250 165 12499.05 58.38 54728.25 88888.00 2014-06-14 18:43:47.375 165 12499.08 58.38 54728.22 88888.00 2014-06-14 18:43:47.500 165 12499.02 58.38 54728.22 88888.00 2014-06-14 18:43:47.625 165 12498.98 58.38 54728.22 88888.00 2014-06-14 18:43:47.750 165 12499.08 58.38 54728.22 88888.00 2014-06-14 18:43:47.875 165 12499.05 58.38 54728.22 88888.00 2014-06-14 18:43:48.000 165 12499.00 58.38 54728.22 88888.00 2014-06-14 18:43:48.125 165 12499.00 58.35 54728.25 88888.00 2014-06-14 18:43:48.250 165 12498.95 58.30 54728.25 88888.00 2014-06-14 18:43:48.375 165 12498.98 58.30 54728.25 88888.00 2014-06-14 18:43:48.500 165 12498.98 58.30 54728.25 88888.00 2014-06-14 18:43:48.625 165 12499.02 58.30 54728.25 88888.00 2014-06-14 18:43:48.750 165 12499.08 58.33 54728.30 88888.00 2014-06-14 18:43:48.875 165 12499.02 58.30 54728.30 88888.00 2014-06-14 18:43:49.000 165 12498.98 58.30 54728.30 88888.00 2014-06-14 18:43:49.125 165 12498.98 58.30 54728.32 88888.00 2014-06-14 18:43:49.250 165 12499.00 58.27 54728.30 88888.00 2014-06-14 18:43:49.375 165 12499.05 58.25 54728.30 88888.00 2014-06-14 18:43:49.500 165 12499.05 58.27 54728.28 88888.00 2014-06-14 18:43:49.625 165 12499.00 58.27 54728.28 88888.00 2014-06-14 18:43:49.750 165 12499.02 58.30 54728.28 88888.00 2014-06-14 18:43:49.875 165 12499.05 58.33 54728.30 88888.00 2014-06-14 18:43:50.000 165 12499.00 58.30 54728.32 88888.00 2014-06-14 18:43:50.125 165 12498.98 58.30 54728.32 88888.00 2014-06-14 18:43:50.250 165 12498.92 58.30 54728.32 88888.00 2014-06-14 18:43:50.375 165 12498.95 58.33 54728.30 88888.00 2014-06-14 18:43:50.500 165 12498.90 58.33 54728.30 88888.00 2014-06-14 18:43:50.625 165 12498.88 58.30 54728.30 88888.00 2014-06-14 18:43:50.750 165 12498.95 58.30 54728.28 88888.00 2014-06-14 18:43:50.875 165 12498.95 58.27 54728.30 88888.00 2014-06-14 18:43:51.000 165 12498.92 58.27 54728.32 88888.00 2014-06-14 18:43:51.125 165 12498.90 58.27 54728.30 88888.00 2014-06-14 18:43:51.250 165 12498.85 58.25 54728.28 88888.00 2014-06-14 18:43:51.375 165 12498.88 58.25 54728.25 88888.00 2014-06-14 18:43:51.500 165 12498.90 58.23 54728.25 88888.00 2014-06-14 18:43:51.625 165 12498.95 58.27 54728.30 88888.00 2014-06-14 18:43:51.750 165 12498.95 58.25 54728.30 88888.00 2014-06-14 18:43:51.875 165 12498.90 58.23 54728.30 88888.00 2014-06-14 18:43:52.000 165 12498.90 58.23 54728.28 88888.00 2014-06-14 18:43:52.125 165 12498.83 58.23 54728.28 88888.00 2014-06-14 18:43:52.250 165 12498.80 58.25 54728.30 88888.00 2014-06-14 18:43:52.375 165 12498.83 58.27 54728.28 88888.00 2014-06-14 18:43:52.500 165 12498.83 58.25 54728.28 88888.00 2014-06-14 18:43:52.625 165 12498.85 58.23 54728.28 88888.00 2014-06-14 18:43:52.750 165 12498.92 58.23 54728.30 88888.00 2014-06-14 18:43:52.875 165 12498.95 58.25 54728.30 88888.00 2014-06-14 18:43:53.000 165 12498.85 58.20 54728.25 88888.00 2014-06-14 18:43:53.125 165 12498.85 58.23 54728.28 88888.00 2014-06-14 18:43:53.250 165 12498.83 58.20 54728.30 88888.00 2014-06-14 18:43:53.375 165 12498.85 58.23 54728.30 88888.00 2014-06-14 18:43:53.500 165 12498.92 58.23 54728.32 88888.00 2014-06-14 18:43:53.625 165 12498.92 58.17 54728.30 88888.00 2014-06-14 18:43:53.750 165 12498.88 58.17 54728.25 88888.00 2014-06-14 18:43:53.875 165 12498.85 58.15 54728.28 88888.00 2014-06-14 18:43:54.000 165 12498.77 58.15 54728.28 88888.00 2014-06-14 18:43:54.125 165 12498.77 58.15 54728.28 88888.00 2014-06-14 18:43:54.250 165 12498.75 58.15 54728.30 88888.00 2014-06-14 18:43:54.375 165 12498.77 58.12 54728.30 88888.00 2014-06-14 18:43:54.500 165 12498.80 58.10 54728.32 88888.00 2014-06-14 18:43:54.625 165 12498.85 58.12 54728.32 88888.00 2014-06-14 18:43:54.750 165 12498.92 58.15 54728.30 88888.00 2014-06-14 18:43:54.875 165 12498.92 58.10 54728.30 88888.00 2014-06-14 18:43:55.000 165 12498.77 58.10 54728.30 88888.00 2014-06-14 18:43:55.125 165 12498.70 58.10 54728.32 88888.00 2014-06-14 18:43:55.250 165 12498.65 58.12 54728.35 88888.00 2014-06-14 18:43:55.375 165 12498.65 58.15 54728.38 88888.00 2014-06-14 18:43:55.500 165 12498.60 58.12 54728.35 88888.00 2014-06-14 18:43:55.625 165 12498.65 58.10 54728.35 88888.00 2014-06-14 18:43:55.750 165 12498.70 58.10 54728.35 88888.00 2014-06-14 18:43:55.875 165 12498.73 58.15 54728.38 88888.00 2014-06-14 18:43:56.000 165 12498.70 58.10 54728.38 88888.00 2014-06-14 18:43:56.125 165 12498.65 58.12 54728.35 88888.00 2014-06-14 18:43:56.250 165 12498.65 58.10 54728.35 88888.00 2014-06-14 18:43:56.375 165 12498.67 58.08 54728.32 88888.00 2014-06-14 18:43:56.500 165 12498.73 58.10 54728.35 88888.00 2014-06-14 18:43:56.625 165 12498.77 58.12 54728.35 88888.00 2014-06-14 18:43:56.750 165 12498.73 58.12 54728.35 88888.00 2014-06-14 18:43:56.875 165 12498.77 58.08 54728.30 88888.00 2014-06-14 18:43:57.000 165 12498.77 58.02 54728.28 88888.00 2014-06-14 18:43:57.125 165 12498.77 58.05 54728.30 88888.00 2014-06-14 18:43:57.250 165 12498.75 58.05 54728.30 88888.00 2014-06-14 18:43:57.375 165 12498.77 58.08 54728.30 88888.00 2014-06-14 18:43:57.500 165 12498.77 58.08 54728.32 88888.00 2014-06-14 18:43:57.625 165 12498.77 58.10 54728.32 88888.00 2014-06-14 18:43:57.750 165 12498.77 58.15 54728.32 88888.00 2014-06-14 18:43:57.875 165 12498.73 58.10 54728.30 88888.00 2014-06-14 18:43:58.000 165 12498.70 58.08 54728.25 88888.00 2014-06-14 18:43:58.125 165 12498.70 58.08 54728.28 88888.00 2014-06-14 18:43:58.250 165 12498.70 58.08 54728.30 88888.00 2014-06-14 18:43:58.375 165 12498.75 58.10 54728.32 88888.00 2014-06-14 18:43:58.500 165 12498.83 58.08 54728.30 88888.00 2014-06-14 18:43:58.625 165 12498.77 58.08 54728.30 88888.00 2014-06-14 18:43:58.750 165 12498.75 58.08 54728.32 88888.00 2014-06-14 18:43:58.875 165 12498.73 58.02 54728.32 88888.00 2014-06-14 18:43:59.000 165 12498.73 58.02 54728.28 88888.00 2014-06-14 18:43:59.125 165 12498.75 58.05 54728.28 88888.00 2014-06-14 18:43:59.250 165 12498.77 58.05 54728.32 88888.00 2014-06-14 18:43:59.375 165 12498.85 58.05 54728.35 88888.00 2014-06-14 18:43:59.500 165 12498.88 58.05 54728.32 88888.00 2014-06-14 18:43:59.625 165 12498.88 58.08 54728.35 88888.00 2014-06-14 18:43:59.750 165 12498.80 58.02 54728.30 88888.00 2014-06-14 18:43:59.875 165 12498.83 58.02 54728.30 88888.00 2014-06-14 18:44:00.000 165 12498.80 58.02 54728.30 88888.00 2014-06-14 18:44:00.125 165 12498.75 58.08 54728.32 88888.00 2014-06-14 18:44:00.250 165 12498.75 58.05 54728.32 88888.00 2014-06-14 18:44:00.375 165 12498.80 58.02 54728.32 88888.00 2014-06-14 18:44:00.500 165 12498.80 58.02 54728.35 88888.00 2014-06-14 18:44:00.625 165 12498.80 58.02 54728.35 88888.00 2014-06-14 18:44:00.750 165 12498.80 57.98 54728.35 88888.00 2014-06-14 18:44:00.875 165 12498.83 58.02 54728.35 88888.00 2014-06-14 18:44:01.000 165 12498.85 58.05 54728.35 88888.00 2014-06-14 18:44:01.125 165 12498.83 58.05 54728.35 88888.00 2014-06-14 18:44:01.250 165 12498.77 57.98 54728.38 88888.00 2014-06-14 18:44:01.375 165 12498.80 58.00 54728.35 88888.00 2014-06-14 18:44:01.500 165 12498.77 58.00 54728.38 88888.00 2014-06-14 18:44:01.625 165 12498.70 58.00 54728.40 88888.00 2014-06-14 18:44:01.750 165 12498.70 58.02 54728.35 88888.00 2014-06-14 18:44:01.875 165 12498.77 57.98 54728.35 88888.00 2014-06-14 18:44:02.000 165 12498.77 58.00 54728.32 88888.00 2014-06-14 18:44:02.125 165 12498.70 58.00 54728.35 88888.00 2014-06-14 18:44:02.250 165 12498.67 58.00 54728.35 88888.00 2014-06-14 18:44:02.375 165 12498.70 57.98 54728.35 88888.00 2014-06-14 18:44:02.500 165 12498.73 57.98 54728.32 88888.00 2014-06-14 18:44:02.625 165 12498.75 58.00 54728.35 88888.00 2014-06-14 18:44:02.750 165 12498.75 58.00 54728.35 88888.00 2014-06-14 18:44:02.875 165 12498.70 57.98 54728.32 88888.00 2014-06-14 18:44:03.000 165 12498.75 57.98 54728.32 88888.00 2014-06-14 18:44:03.125 165 12498.73 58.00 54728.35 88888.00 2014-06-14 18:44:03.250 165 12498.67 58.00 54728.32 88888.00 2014-06-14 18:44:03.375 165 12498.75 58.00 54728.35 88888.00 2014-06-14 18:44:03.500 165 12498.75 57.98 54728.32 88888.00 2014-06-14 18:44:03.625 165 12498.75 57.95 54728.30 88888.00 2014-06-14 18:44:03.750 165 12498.70 57.92 54728.30 88888.00 2014-06-14 18:44:03.875 165 12498.73 57.98 54728.32 88888.00 2014-06-14 18:44:04.000 165 12498.75 57.98 54728.30 88888.00 2014-06-14 18:44:04.125 165 12498.80 57.95 54728.28 88888.00 2014-06-14 18:44:04.250 165 12498.70 57.92 54728.30 88888.00 2014-06-14 18:44:04.375 165 12498.73 57.95 54728.30 88888.00 2014-06-14 18:44:04.500 165 12498.77 57.92 54728.28 88888.00 2014-06-14 18:44:04.625 165 12498.80 57.95 54728.30 88888.00 2014-06-14 18:44:04.750 165 12498.77 57.92 54728.32 88888.00 2014-06-14 18:44:04.875 165 12498.75 57.90 54728.30 88888.00 2014-06-14 18:44:05.000 165 12498.75 57.92 54728.28 88888.00 2014-06-14 18:44:05.125 165 12498.77 57.95 54728.30 88888.00 2014-06-14 18:44:05.250 165 12498.73 57.92 54728.30 88888.00 2014-06-14 18:44:05.375 165 12498.73 57.95 54728.28 88888.00 2014-06-14 18:44:05.500 165 12498.73 57.92 54728.28 88888.00 2014-06-14 18:44:05.625 165 12498.73 57.92 54728.28 88888.00 2014-06-14 18:44:05.750 165 12498.77 57.92 54728.32 88888.00 2014-06-14 18:44:05.875 165 12498.80 57.88 54728.30 88888.00 2014-06-14 18:44:06.000 165 12498.75 57.92 54728.30 88888.00 2014-06-14 18:44:06.125 165 12498.75 57.92 54728.30 88888.00 2014-06-14 18:44:06.250 165 12498.65 57.90 54728.30 88888.00 2014-06-14 18:44:06.375 165 12498.65 57.88 54728.30 88888.00 2014-06-14 18:44:06.500 165 12498.65 57.90 54728.32 88888.00 2014-06-14 18:44:06.625 165 12498.65 57.88 54728.32 88888.00 2014-06-14 18:44:06.750 165 12498.65 57.85 54728.32 88888.00 2014-06-14 18:44:06.875 165 12498.65 57.85 54728.30 88888.00 2014-06-14 18:44:07.000 165 12498.65 57.88 54728.30 88888.00 2014-06-14 18:44:07.125 165 12498.65 57.88 54728.30 88888.00 2014-06-14 18:44:07.250 165 12498.70 57.88 54728.32 88888.00 2014-06-14 18:44:07.375 165 12498.77 57.85 54728.30 88888.00 2014-06-14 18:44:07.500 165 12498.80 57.85 54728.30 88888.00 2014-06-14 18:44:07.625 165 12498.80 57.83 54728.30 88888.00 2014-06-14 18:44:07.750 165 12498.80 57.83 54728.28 88888.00 2014-06-14 18:44:07.875 165 12498.77 57.83 54728.28 88888.00 2014-06-14 18:44:08.000 165 12498.77 57.80 54728.28 88888.00 2014-06-14 18:44:08.125 165 12498.77 57.85 54728.30 88888.00 2014-06-14 18:44:08.250 165 12498.77 57.90 54728.32 88888.00 2014-06-14 18:44:08.375 165 12498.77 57.88 54728.28 88888.00 2014-06-14 18:44:08.500 165 12498.77 57.85 54728.30 88888.00 2014-06-14 18:44:08.625 165 12498.80 57.85 54728.28 88888.00 2014-06-14 18:44:08.750 165 12498.80 57.85 54728.28 88888.00 2014-06-14 18:44:08.875 165 12498.77 57.83 54728.28 88888.00 2014-06-14 18:44:09.000 165 12498.73 57.85 54728.25 88888.00 2014-06-14 18:44:09.125 165 12498.88 57.85 54728.28 88888.00 2014-06-14 18:44:09.250 165 12498.90 57.80 54728.28 88888.00 2014-06-14 18:44:09.375 165 12498.88 57.83 54728.28 88888.00 2014-06-14 18:44:09.500 165 12498.80 57.80 54728.25 88888.00 2014-06-14 18:44:09.625 165 12498.83 57.80 54728.28 88888.00 2014-06-14 18:44:09.750 165 12498.85 57.85 54728.28 88888.00 2014-06-14 18:44:09.875 165 12498.88 57.85 54728.28 88888.00 2014-06-14 18:44:10.000 165 12498.85 57.80 54728.22 88888.00 2014-06-14 18:44:10.125 165 12498.80 57.77 54728.20 88888.00 2014-06-14 18:44:10.250 165 12498.77 57.80 54728.28 88888.00 2014-06-14 18:44:10.375 165 12498.88 57.80 54728.28 88888.00 2014-06-14 18:44:10.500 165 12498.90 57.83 54728.25 88888.00 2014-06-14 18:44:10.625 165 12498.90 57.77 54728.25 88888.00 2014-06-14 18:44:10.750 165 12498.88 57.77 54728.25 88888.00 2014-06-14 18:44:10.875 165 12498.90 57.80 54728.25 88888.00 2014-06-14 18:44:11.000 165 12498.88 57.80 54728.25 88888.00 2014-06-14 18:44:11.125 165 12498.80 57.80 54728.25 88888.00 2014-06-14 18:44:11.250 165 12498.83 57.80 54728.28 88888.00 2014-06-14 18:44:11.375 165 12498.95 57.83 54728.28 88888.00 2014-06-14 18:44:11.500 165 12498.88 57.80 54728.28 88888.00 2014-06-14 18:44:11.625 165 12498.85 57.80 54728.25 88888.00 2014-06-14 18:44:11.750 165 12498.92 57.83 54728.25 88888.00 2014-06-14 18:44:11.875 165 12498.95 57.80 54728.30 88888.00 2014-06-14 18:44:12.000 165 12498.95 57.75 54728.25 88888.00 2014-06-14 18:44:12.125 165 12498.98 57.75 54728.22 88888.00 2014-06-14 18:44:12.250 165 12498.92 57.73 54728.20 88888.00 2014-06-14 18:44:12.375 165 12498.98 57.73 54728.20 88888.00 2014-06-14 18:44:12.500 165 12499.00 57.73 54728.22 88888.00 2014-06-14 18:44:12.625 165 12499.05 57.75 54728.28 88888.00 2014-06-14 18:44:12.750 165 12499.00 57.75 54728.30 88888.00 2014-06-14 18:44:12.875 165 12498.92 57.75 54728.28 88888.00 2014-06-14 18:44:13.000 165 12498.95 57.73 54728.28 88888.00 2014-06-14 18:44:13.125 165 12499.05 57.73 54728.22 88888.00 2014-06-14 18:44:13.250 165 12499.08 57.70 54728.25 88888.00 2014-06-14 18:44:13.375 165 12499.10 57.75 54728.25 88888.00 2014-06-14 18:44:13.500 165 12499.10 57.73 54728.22 88888.00 2014-06-14 18:44:13.625 165 12499.00 57.73 54728.25 88888.00 2014-06-14 18:44:13.750 165 12498.95 57.75 54728.25 88888.00 2014-06-14 18:44:13.875 165 12499.05 57.77 54728.30 88888.00 2014-06-14 18:44:14.000 165 12499.10 57.73 54728.28 88888.00 2014-06-14 18:44:14.125 165 12499.12 57.75 54728.28 88888.00 2014-06-14 18:44:14.250 165 12499.08 57.75 54728.25 88888.00 2014-06-14 18:44:14.375 165 12499.08 57.77 54728.22 88888.00 2014-06-14 18:44:14.500 165 12499.05 57.75 54728.22 88888.00 2014-06-14 18:44:14.625 165 12499.08 57.75 54728.22 88888.00 2014-06-14 18:44:14.750 165 12499.12 57.77 54728.22 88888.00 2014-06-14 18:44:14.875 165 12499.17 57.77 54728.22 88888.00 2014-06-14 18:44:15.000 165 12499.12 57.75 54728.22 88888.00 2014-06-14 18:44:15.125 165 12499.15 57.73 54728.20 88888.00 2014-06-14 18:44:15.250 165 12499.20 57.73 54728.22 88888.00 2014-06-14 18:44:15.375 165 12499.25 57.73 54728.20 88888.00 2014-06-14 18:44:15.500 165 12499.17 57.75 54728.20 88888.00 2014-06-14 18:44:15.625 165 12499.10 57.73 54728.18 88888.00 2014-06-14 18:44:15.750 165 12499.02 57.75 54728.20 88888.00 2014-06-14 18:44:15.875 165 12499.10 57.77 54728.22 88888.00 2014-06-14 18:44:16.000 165 12499.08 57.73 54728.18 88888.00 2014-06-14 18:44:16.125 165 12499.15 57.73 54728.20 88888.00 2014-06-14 18:44:16.250 165 12499.15 57.73 54728.20 88888.00 2014-06-14 18:44:16.375 165 12499.10 57.73 54728.20 88888.00 2014-06-14 18:44:16.500 165 12499.05 57.73 54728.18 88888.00 2014-06-14 18:44:16.625 165 12499.10 57.75 54728.20 88888.00 2014-06-14 18:44:16.750 165 12499.17 57.80 54728.20 88888.00 2014-06-14 18:44:16.875 165 12499.20 57.75 54728.20 88888.00 2014-06-14 18:44:17.000 165 12499.20 57.73 54728.20 88888.00 2014-06-14 18:44:17.125 165 12499.20 57.70 54728.20 88888.00 2014-06-14 18:44:17.250 165 12499.17 57.67 54728.18 88888.00 2014-06-14 18:44:17.375 165 12499.23 57.65 54728.18 88888.00 2014-06-14 18:44:17.500 165 12499.25 57.70 54728.15 88888.00 2014-06-14 18:44:17.625 165 12499.20 57.70 54728.18 88888.00 2014-06-14 18:44:17.750 165 12499.20 57.67 54728.15 88888.00 2014-06-14 18:44:17.875 165 12499.23 57.67 54728.18 88888.00 2014-06-14 18:44:18.000 165 12499.27 57.67 54728.20 88888.00 2014-06-14 18:44:18.125 165 12499.30 57.67 54728.18 88888.00 2014-06-14 18:44:18.250 165 12499.30 57.67 54728.20 88888.00 2014-06-14 18:44:18.375 165 12499.30 57.70 54728.18 88888.00 2014-06-14 18:44:18.500 165 12499.27 57.70 54728.18 88888.00 2014-06-14 18:44:18.625 165 12499.23 57.70 54728.15 88888.00 2014-06-14 18:44:18.750 165 12499.25 57.70 54728.18 88888.00 2014-06-14 18:44:18.875 165 12499.25 57.67 54728.18 88888.00 2014-06-14 18:44:19.000 165 12499.27 57.70 54728.22 88888.00 2014-06-14 18:44:19.125 165 12499.27 57.73 54728.22 88888.00 2014-06-14 18:44:19.250 165 12499.25 57.73 54728.20 88888.00 2014-06-14 18:44:19.375 165 12499.30 57.73 54728.18 88888.00 2014-06-14 18:44:19.500 165 12499.30 57.73 54728.20 88888.00 2014-06-14 18:44:19.625 165 12499.33 57.73 54728.22 88888.00 2014-06-14 18:44:19.750 165 12499.30 57.73 54728.18 88888.00 2014-06-14 18:44:19.875 165 12499.30 57.75 54728.20 88888.00 2014-06-14 18:44:20.000 165 12499.30 57.75 54728.20 88888.00 2014-06-14 18:44:20.125 165 12499.33 57.70 54728.18 88888.00 2014-06-14 18:44:20.250 165 12499.40 57.70 54728.20 88888.00 2014-06-14 18:44:20.375 165 12499.40 57.73 54728.20 88888.00 2014-06-14 18:44:20.500 165 12499.35 57.73 54728.18 88888.00 2014-06-14 18:44:20.625 165 12499.35 57.70 54728.18 88888.00 2014-06-14 18:44:20.750 165 12499.40 57.75 54728.12 88888.00 2014-06-14 18:44:20.875 165 12499.45 57.75 54728.15 88888.00 2014-06-14 18:44:21.000 165 12499.48 57.75 54728.18 88888.00 2014-06-14 18:44:21.125 165 12499.55 57.75 54728.18 88888.00 2014-06-14 18:44:21.250 165 12499.55 57.75 54728.20 88888.00 2014-06-14 18:44:21.375 165 12499.58 57.73 54728.18 88888.00 2014-06-14 18:44:21.500 165 12499.52 57.73 54728.15 88888.00 2014-06-14 18:44:21.625 165 12499.58 57.73 54728.15 88888.00 2014-06-14 18:44:21.750 165 12499.58 57.73 54728.18 88888.00 2014-06-14 18:44:21.875 165 12499.50 57.73 54728.15 88888.00 2014-06-14 18:44:22.000 165 12499.45 57.73 54728.12 88888.00 2014-06-14 18:44:22.125 165 12499.48 57.73 54728.12 88888.00 2014-06-14 18:44:22.250 165 12499.52 57.73 54728.12 88888.00 2014-06-14 18:44:22.375 165 12499.58 57.75 54728.15 88888.00 2014-06-14 18:44:22.500 165 12499.55 57.73 54728.12 88888.00 2014-06-14 18:44:22.625 165 12499.52 57.73 54728.12 88888.00 2014-06-14 18:44:22.750 165 12499.52 57.70 54728.12 88888.00 2014-06-14 18:44:22.875 165 12499.58 57.73 54728.12 88888.00 2014-06-14 18:44:23.000 165 12499.55 57.73 54728.10 88888.00 2014-06-14 18:44:23.125 165 12499.52 57.73 54728.07 88888.00 2014-06-14 18:44:23.250 165 12499.50 57.75 54728.10 88888.00 2014-06-14 18:44:23.375 165 12499.50 57.77 54728.10 88888.00 2014-06-14 18:44:23.500 165 12499.55 57.77 54728.10 88888.00 2014-06-14 18:44:23.625 165 12499.60 57.75 54728.10 88888.00 2014-06-14 18:44:23.750 165 12499.55 57.73 54728.10 88888.00 2014-06-14 18:44:23.875 165 12499.55 57.75 54728.10 88888.00 2014-06-14 18:44:24.000 165 12499.60 57.77 54728.10 88888.00 2014-06-14 18:44:24.125 165 12499.65 57.80 54728.12 88888.00 2014-06-14 18:44:24.250 165 12499.60 57.80 54728.12 88888.00 2014-06-14 18:44:24.375 165 12499.65 57.77 54728.12 88888.00 2014-06-14 18:44:24.500 165 12499.58 57.77 54728.10 88888.00 2014-06-14 18:44:24.625 165 12499.60 57.77 54728.10 88888.00 2014-06-14 18:44:24.750 165 12499.58 57.77 54728.12 88888.00 2014-06-14 18:44:24.875 165 12499.55 57.83 54728.15 88888.00 2014-06-14 18:44:25.000 165 12499.52 57.80 54728.12 88888.00 2014-06-14 18:44:25.125 165 12499.58 57.80 54728.15 88888.00 2014-06-14 18:44:25.250 165 12499.62 57.75 54728.15 88888.00 2014-06-14 18:44:25.375 165 12499.65 57.80 54728.15 88888.00 2014-06-14 18:44:25.500 165 12499.62 57.77 54728.10 88888.00 2014-06-14 18:44:25.625 165 12499.67 57.77 54728.12 88888.00 2014-06-14 18:44:25.750 165 12499.67 57.80 54728.12 88888.00 2014-06-14 18:44:25.875 165 12499.65 57.80 54728.12 88888.00 2014-06-14 18:44:26.000 165 12499.67 57.80 54728.12 88888.00 2014-06-14 18:44:26.125 165 12499.70 57.83 54728.12 88888.00 2014-06-14 18:44:26.250 165 12499.70 57.83 54728.15 88888.00 2014-06-14 18:44:26.375 165 12499.65 57.85 54728.15 88888.00 2014-06-14 18:44:26.500 165 12499.62 57.83 54728.18 88888.00 2014-06-14 18:44:26.625 165 12499.70 57.83 54728.15 88888.00 2014-06-14 18:44:26.750 165 12499.73 57.83 54728.12 88888.00 2014-06-14 18:44:26.875 165 12499.70 57.83 54728.15 88888.00 2014-06-14 18:44:27.000 165 12499.75 57.77 54728.12 88888.00 2014-06-14 18:44:27.125 165 12499.75 57.77 54728.12 88888.00 2014-06-14 18:44:27.250 165 12499.70 57.77 54728.12 88888.00 2014-06-14 18:44:27.375 165 12499.70 57.77 54728.12 88888.00 2014-06-14 18:44:27.500 165 12499.77 57.80 54728.12 88888.00 2014-06-14 18:44:27.625 165 12499.75 57.80 54728.12 88888.00 2014-06-14 18:44:27.750 165 12499.73 57.83 54728.12 88888.00 2014-06-14 18:44:27.875 165 12499.73 57.80 54728.10 88888.00 2014-06-14 18:44:28.000 165 12499.80 57.83 54728.12 88888.00 2014-06-14 18:44:28.125 165 12499.75 57.80 54728.12 88888.00 2014-06-14 18:44:28.250 165 12499.67 57.80 54728.10 88888.00 2014-06-14 18:44:28.375 165 12499.67 57.80 54728.10 88888.00 2014-06-14 18:44:28.500 165 12499.73 57.77 54728.07 88888.00 2014-06-14 18:44:28.625 165 12499.70 57.75 54728.05 88888.00 2014-06-14 18:44:28.750 165 12499.67 57.80 54728.10 88888.00 2014-06-14 18:44:28.875 165 12499.70 57.80 54728.10 88888.00 2014-06-14 18:44:29.000 165 12499.70 57.83 54728.07 88888.00 2014-06-14 18:44:29.125 165 12499.67 57.85 54728.10 88888.00 2014-06-14 18:44:29.250 165 12499.60 57.83 54728.10 88888.00 2014-06-14 18:44:29.375 165 12499.60 57.80 54728.10 88888.00 2014-06-14 18:44:29.500 165 12499.62 57.83 54728.10 88888.00 2014-06-14 18:44:29.625 165 12499.67 57.83 54728.12 88888.00 2014-06-14 18:44:29.750 165 12499.75 57.85 54728.12 88888.00 2014-06-14 18:44:29.875 165 12499.73 57.85 54728.15 88888.00 2014-06-14 18:44:30.000 165 12499.67 57.83 54728.12 88888.00 2014-06-14 18:44:30.125 165 12499.62 57.83 54728.12 88888.00 2014-06-14 18:44:30.250 165 12499.50 57.80 54728.10 88888.00 2014-06-14 18:44:30.375 165 12499.52 57.85 54728.12 88888.00 2014-06-14 18:44:30.500 165 12499.55 57.83 54728.15 88888.00 2014-06-14 18:44:30.625 165 12499.55 57.80 54728.15 88888.00 2014-06-14 18:44:30.750 165 12499.58 57.80 54728.15 88888.00 2014-06-14 18:44:30.875 165 12499.62 57.83 54728.12 88888.00 2014-06-14 18:44:31.000 165 12499.60 57.85 54728.15 88888.00 2014-06-14 18:44:31.125 165 12499.60 57.85 54728.18 88888.00 2014-06-14 18:44:31.250 165 12499.52 57.85 54728.18 88888.00 2014-06-14 18:44:31.375 165 12499.58 57.83 54728.20 88888.00 2014-06-14 18:44:31.500 165 12499.58 57.80 54728.18 88888.00 2014-06-14 18:44:31.625 165 12499.52 57.80 54728.18 88888.00 2014-06-14 18:44:31.750 165 12499.52 57.83 54728.18 88888.00 2014-06-14 18:44:31.875 165 12499.55 57.80 54728.15 88888.00 2014-06-14 18:44:32.000 165 12499.50 57.83 54728.18 88888.00 2014-06-14 18:44:32.125 165 12499.48 57.88 54728.18 88888.00 2014-06-14 18:44:32.250 165 12499.45 57.85 54728.18 88888.00 2014-06-14 18:44:32.375 165 12499.50 57.85 54728.18 88888.00 2014-06-14 18:44:32.500 165 12499.55 57.85 54728.18 88888.00 2014-06-14 18:44:32.625 165 12499.58 57.88 54728.20 88888.00 2014-06-14 18:44:32.750 165 12499.58 57.85 54728.18 88888.00 2014-06-14 18:44:32.875 165 12499.52 57.85 54728.15 88888.00 2014-06-14 18:44:33.000 165 12499.52 57.83 54728.12 88888.00 2014-06-14 18:44:33.125 165 12499.50 57.83 54728.18 88888.00 2014-06-14 18:44:33.250 165 12499.42 57.83 54728.18 88888.00 2014-06-14 18:44:33.375 165 12499.42 57.85 54728.18 88888.00 2014-06-14 18:44:33.500 165 12499.33 57.85 54728.15 88888.00 2014-06-14 18:44:33.625 165 12499.33 57.88 54728.15 88888.00 2014-06-14 18:44:33.750 165 12499.35 57.90 54728.12 88888.00 2014-06-14 18:44:33.875 165 12499.38 57.88 54728.15 88888.00 2014-06-14 18:44:34.000 165 12499.40 57.85 54728.15 88888.00 2014-06-14 18:44:34.125 165 12499.42 57.85 54728.18 88888.00 2014-06-14 18:44:34.250 165 12499.48 57.85 54728.15 88888.00 2014-06-14 18:44:34.375 165 12499.45 57.83 54728.12 88888.00 2014-06-14 18:44:34.500 165 12499.45 57.83 54728.10 88888.00 2014-06-14 18:44:34.625 165 12499.48 57.88 54728.15 88888.00 2014-06-14 18:44:34.750 165 12499.50 57.88 54728.18 88888.00 2014-06-14 18:44:34.875 165 12499.48 57.88 54728.15 88888.00 2014-06-14 18:44:35.000 165 12499.40 57.88 54728.15 88888.00 2014-06-14 18:44:35.125 165 12499.40 57.88 54728.15 88888.00 2014-06-14 18:44:35.250 165 12499.40 57.85 54728.18 88888.00 2014-06-14 18:44:35.375 165 12499.38 57.83 54728.18 88888.00 2014-06-14 18:44:35.500 165 12499.33 57.88 54728.18 88888.00 2014-06-14 18:44:35.625 165 12499.27 57.88 54728.15 88888.00 2014-06-14 18:44:35.750 165 12499.33 57.90 54728.15 88888.00 2014-06-14 18:44:35.875 165 12499.30 57.88 54728.18 88888.00 2014-06-14 18:44:36.000 165 12499.30 57.85 54728.18 88888.00 2014-06-14 18:44:36.125 165 12499.35 57.83 54728.20 88888.00 2014-06-14 18:44:36.250 165 12499.27 57.83 54728.20 88888.00 2014-06-14 18:44:36.375 165 12499.25 57.83 54728.18 88888.00 2014-06-14 18:44:36.500 165 12499.25 57.80 54728.20 88888.00 2014-06-14 18:44:36.625 165 12499.27 57.83 54728.22 88888.00 2014-06-14 18:44:36.750 165 12499.27 57.85 54728.22 88888.00 2014-06-14 18:44:36.875 165 12499.30 57.88 54728.22 88888.00 2014-06-14 18:44:37.000 165 12499.25 57.88 54728.22 88888.00 2014-06-14 18:44:37.125 165 12499.27 57.85 54728.25 88888.00 2014-06-14 18:44:37.250 165 12499.25 57.83 54728.22 88888.00 2014-06-14 18:44:37.375 165 12499.27 57.83 54728.22 88888.00 2014-06-14 18:44:37.500 165 12499.23 57.83 54728.20 88888.00 2014-06-14 18:44:37.625 165 12499.17 57.83 54728.22 88888.00 2014-06-14 18:44:37.750 165 12499.17 57.83 54728.22 88888.00 2014-06-14 18:44:37.875 165 12499.23 57.88 54728.25 88888.00 2014-06-14 18:44:38.000 165 12499.20 57.85 54728.22 88888.00 2014-06-14 18:44:38.125 165 12499.17 57.85 54728.28 88888.00 2014-06-14 18:44:38.250 165 12499.20 57.85 54728.25 88888.00 2014-06-14 18:44:38.375 165 12499.25 57.83 54728.22 88888.00 2014-06-14 18:44:38.500 165 12499.27 57.83 54728.22 88888.00 2014-06-14 18:44:38.625 165 12499.33 57.80 54728.20 88888.00 2014-06-14 18:44:38.750 165 12499.33 57.85 54728.20 88888.00 2014-06-14 18:44:38.875 165 12499.35 57.83 54728.22 88888.00 2014-06-14 18:44:39.000 165 12499.35 57.85 54728.22 88888.00 2014-06-14 18:44:39.125 165 12499.35 57.85 54728.22 88888.00 2014-06-14 18:44:39.250 165 12499.33 57.83 54728.25 88888.00 2014-06-14 18:44:39.375 165 12499.30 57.83 54728.25 88888.00 2014-06-14 18:44:39.500 165 12499.35 57.85 54728.25 88888.00 2014-06-14 18:44:39.625 165 12499.30 57.85 54728.25 88888.00 2014-06-14 18:44:39.750 165 12499.23 57.88 54728.25 88888.00 2014-06-14 18:44:39.875 165 12499.23 57.88 54728.22 88888.00 2014-06-14 18:44:40.000 165 12499.27 57.88 54728.28 88888.00 2014-06-14 18:44:40.125 165 12499.30 57.85 54728.28 88888.00 2014-06-14 18:44:40.250 165 12499.27 57.85 54728.28 88888.00 2014-06-14 18:44:40.375 165 12499.27 57.85 54728.25 88888.00 2014-06-14 18:44:40.500 165 12499.27 57.85 54728.25 88888.00 2014-06-14 18:44:40.625 165 12499.27 57.85 54728.25 88888.00 2014-06-14 18:44:40.750 165 12499.25 57.83 54728.25 88888.00 2014-06-14 18:44:40.875 165 12499.23 57.85 54728.25 88888.00 2014-06-14 18:44:41.000 165 12499.17 57.80 54728.22 88888.00 2014-06-14 18:44:41.125 165 12499.17 57.80 54728.28 88888.00 2014-06-14 18:44:41.250 165 12499.20 57.85 54728.25 88888.00 2014-06-14 18:44:41.375 165 12499.23 57.85 54728.28 88888.00 2014-06-14 18:44:41.500 165 12499.17 57.88 54728.28 88888.00 2014-06-14 18:44:41.625 165 12499.17 57.88 54728.28 88888.00 2014-06-14 18:44:41.750 165 12499.23 57.83 54728.25 88888.00 2014-06-14 18:44:41.875 165 12499.23 57.80 54728.25 88888.00 2014-06-14 18:44:42.000 165 12499.17 57.85 54728.28 88888.00 2014-06-14 18:44:42.125 165 12499.12 57.88 54728.30 88888.00 2014-06-14 18:44:42.250 165 12499.17 57.85 54728.30 88888.00 2014-06-14 18:44:42.375 165 12499.23 57.90 54728.30 88888.00 2014-06-14 18:44:42.500 165 12499.20 57.88 54728.30 88888.00 2014-06-14 18:44:42.625 165 12499.23 57.88 54728.32 88888.00 2014-06-14 18:44:42.750 165 12499.20 57.88 54728.35 88888.00 2014-06-14 18:44:42.875 165 12499.23 57.85 54728.32 88888.00 2014-06-14 18:44:43.000 165 12499.20 57.85 54728.32 88888.00 2014-06-14 18:44:43.125 165 12499.20 57.88 54728.32 88888.00 2014-06-14 18:44:43.250 165 12499.17 57.85 54728.30 88888.00 2014-06-14 18:44:43.375 165 12499.20 57.88 54728.32 88888.00 2014-06-14 18:44:43.500 165 12499.15 57.85 54728.30 88888.00 2014-06-14 18:44:43.625 165 12499.12 57.83 54728.30 88888.00 2014-06-14 18:44:43.750 165 12499.15 57.85 54728.28 88888.00 2014-06-14 18:44:43.875 165 12499.12 57.83 54728.28 88888.00 2014-06-14 18:44:44.000 165 12499.10 57.83 54728.30 88888.00 2014-06-14 18:44:44.125 165 12499.15 57.83 54728.30 88888.00 2014-06-14 18:44:44.250 165 12499.20 57.85 54728.32 88888.00 2014-06-14 18:44:44.375 165 12499.25 57.88 54728.32 88888.00 2014-06-14 18:44:44.500 165 12499.15 57.85 54728.28 88888.00 2014-06-14 18:44:44.625 165 12499.12 57.83 54728.28 88888.00 2014-06-14 18:44:44.750 165 12499.15 57.77 54728.25 88888.00 2014-06-14 18:44:44.875 165 12499.15 57.80 54728.28 88888.00 2014-06-14 18:44:45.000 165 12499.17 57.83 54728.32 88888.00 2014-06-14 18:44:45.125 165 12499.15 57.85 54728.32 88888.00 2014-06-14 18:44:45.250 165 12499.17 57.80 54728.28 88888.00 2014-06-14 18:44:45.375 165 12499.25 57.77 54728.28 88888.00 2014-06-14 18:44:45.500 165 12499.25 57.77 54728.30 88888.00 2014-06-14 18:44:45.625 165 12499.23 57.75 54728.30 88888.00 2014-06-14 18:44:45.750 165 12499.20 57.77 54728.28 88888.00 2014-06-14 18:44:45.875 165 12499.20 57.83 54728.28 88888.00 2014-06-14 18:44:46.000 165 12499.20 57.85 54728.28 88888.00 2014-06-14 18:44:46.125 165 12499.20 57.83 54728.28 88888.00 2014-06-14 18:44:46.250 165 12499.25 57.77 54728.30 88888.00 2014-06-14 18:44:46.375 165 12499.27 57.77 54728.32 88888.00 2014-06-14 18:44:46.500 165 12499.25 57.77 54728.30 88888.00 2014-06-14 18:44:46.625 165 12499.25 57.80 54728.28 88888.00 2014-06-14 18:44:46.750 165 12499.25 57.77 54728.28 88888.00 2014-06-14 18:44:46.875 165 12499.25 57.75 54728.30 88888.00 2014-06-14 18:44:47.000 165 12499.33 57.75 54728.30 88888.00 2014-06-14 18:44:47.125 165 12499.33 57.73 54728.32 88888.00 2014-06-14 18:44:47.250 165 12499.33 57.67 54728.30 88888.00 2014-06-14 18:44:47.375 165 12499.25 57.73 54728.30 88888.00 2014-06-14 18:44:47.500 165 12499.23 57.75 54728.30 88888.00 2014-06-14 18:44:47.625 165 12499.30 57.77 54728.30 88888.00 2014-06-14 18:44:47.750 165 12499.33 57.77 54728.30 88888.00 2014-06-14 18:44:47.875 165 12499.30 57.75 54728.30 88888.00 2014-06-14 18:44:48.000 165 12499.25 57.73 54728.30 88888.00 2014-06-14 18:44:48.125 165 12499.25 57.73 54728.32 88888.00 2014-06-14 18:44:48.250 165 12499.23 57.67 54728.30 88888.00 2014-06-14 18:44:48.375 165 12499.27 57.67 54728.28 88888.00 2014-06-14 18:44:48.500 165 12499.27 57.75 54728.30 88888.00 2014-06-14 18:44:48.625 165 12499.23 57.73 54728.32 88888.00 2014-06-14 18:44:48.750 165 12499.23 57.67 54728.32 88888.00 2014-06-14 18:44:48.875 165 12499.25 57.67 54728.32 88888.00 2014-06-14 18:44:49.000 165 12499.25 57.65 54728.32 88888.00 2014-06-14 18:44:49.125 165 12499.30 57.65 54728.35 88888.00 2014-06-14 18:44:49.250 165 12499.33 57.65 54728.35 88888.00 2014-06-14 18:44:49.375 165 12499.35 57.65 54728.32 88888.00 2014-06-14 18:44:49.500 165 12499.38 57.65 54728.30 88888.00 2014-06-14 18:44:49.625 165 12499.38 57.65 54728.32 88888.00 2014-06-14 18:44:49.750 165 12499.35 57.67 54728.30 88888.00 2014-06-14 18:44:49.875 165 12499.33 57.70 54728.30 88888.00 2014-06-14 18:44:50.000 165 12499.35 57.67 54728.30 88888.00 2014-06-14 18:44:50.125 165 12499.40 57.65 54728.32 88888.00 2014-06-14 18:44:50.250 165 12499.38 57.67 54728.35 88888.00 2014-06-14 18:44:50.375 165 12499.38 57.67 54728.32 88888.00 2014-06-14 18:44:50.500 165 12499.38 57.65 54728.32 88888.00 2014-06-14 18:44:50.625 165 12499.42 57.65 54728.32 88888.00 2014-06-14 18:44:50.750 165 12499.42 57.65 54728.32 88888.00 2014-06-14 18:44:50.875 165 12499.42 57.65 54728.32 88888.00 2014-06-14 18:44:51.000 165 12499.48 57.65 54728.32 88888.00 2014-06-14 18:44:51.125 165 12499.45 57.65 54728.30 88888.00 2014-06-14 18:44:51.250 165 12499.48 57.62 54728.30 88888.00 2014-06-14 18:44:51.375 165 12499.52 57.62 54728.30 88888.00 2014-06-14 18:44:51.500 165 12499.58 57.62 54728.30 88888.00 2014-06-14 18:44:51.625 165 12499.62 57.62 54728.32 88888.00 2014-06-14 18:44:51.750 165 12499.58 57.65 54728.32 88888.00 2014-06-14 18:44:51.875 165 12499.52 57.62 54728.32 88888.00 2014-06-14 18:44:52.000 165 12499.48 57.62 54728.30 88888.00 2014-06-14 18:44:52.125 165 12499.52 57.62 54728.30 88888.00 2014-06-14 18:44:52.250 165 12499.58 57.62 54728.30 88888.00 2014-06-14 18:44:52.375 165 12499.52 57.60 54728.30 88888.00 2014-06-14 18:44:52.500 165 12499.45 57.60 54728.28 88888.00 2014-06-14 18:44:52.625 165 12499.45 57.60 54728.30 88888.00 2014-06-14 18:44:52.750 165 12499.50 57.60 54728.30 88888.00 2014-06-14 18:44:52.875 165 12499.52 57.58 54728.30 88888.00 2014-06-14 18:44:53.000 165 12499.58 57.58 54728.30 88888.00 2014-06-14 18:44:53.125 165 12499.65 57.60 54728.28 88888.00 2014-06-14 18:44:53.250 165 12499.60 57.60 54728.25 88888.00 2014-06-14 18:44:53.375 165 12499.55 57.60 54728.25 88888.00 2014-06-14 18:44:53.500 165 12499.58 57.60 54728.28 88888.00 2014-06-14 18:44:53.625 165 12499.58 57.62 54728.28 88888.00 2014-06-14 18:44:53.750 165 12499.65 57.60 54728.30 88888.00 2014-06-14 18:44:53.875 165 12499.65 57.60 54728.30 88888.00 2014-06-14 18:44:54.000 165 12499.65 57.60 54728.30 88888.00 2014-06-14 18:44:54.125 165 12499.70 57.58 54728.28 88888.00 2014-06-14 18:44:54.250 165 12499.67 57.58 54728.32 88888.00 2014-06-14 18:44:54.375 165 12499.65 57.62 54728.32 88888.00 2014-06-14 18:44:54.500 165 12499.73 57.62 54728.35 88888.00 2014-06-14 18:44:54.625 165 12499.70 57.62 54728.32 88888.00 2014-06-14 18:44:54.750 165 12499.70 57.58 54728.32 88888.00 2014-06-14 18:44:54.875 165 12499.73 57.58 54728.32 88888.00 2014-06-14 18:44:55.000 165 12499.73 57.60 54728.35 88888.00 2014-06-14 18:44:55.125 165 12499.70 57.58 54728.35 88888.00 2014-06-14 18:44:55.250 165 12499.65 57.55 54728.32 88888.00 2014-06-14 18:44:55.375 165 12499.67 57.55 54728.32 88888.00 2014-06-14 18:44:55.500 165 12499.67 57.58 54728.32 88888.00 2014-06-14 18:44:55.625 165 12499.67 57.60 54728.35 88888.00 2014-06-14 18:44:55.750 165 12499.65 57.60 54728.35 88888.00 2014-06-14 18:44:55.875 165 12499.67 57.58 54728.38 88888.00 2014-06-14 18:44:56.000 165 12499.75 57.58 54728.32 88888.00 2014-06-14 18:44:56.125 165 12499.70 57.58 54728.35 88888.00 2014-06-14 18:44:56.250 165 12499.65 57.58 54728.35 88888.00 2014-06-14 18:44:56.375 165 12499.70 57.60 54728.32 88888.00 2014-06-14 18:44:56.500 165 12499.73 57.58 54728.35 88888.00 2014-06-14 18:44:56.625 165 12499.70 57.60 54728.32 88888.00 2014-06-14 18:44:56.750 165 12499.67 57.62 54728.30 88888.00 2014-06-14 18:44:56.875 165 12499.70 57.60 54728.30 88888.00 2014-06-14 18:44:57.000 165 12499.70 57.60 54728.32 88888.00 2014-06-14 18:44:57.125 165 12499.75 57.60 54728.32 88888.00 2014-06-14 18:44:57.250 165 12499.77 57.60 54728.32 88888.00 2014-06-14 18:44:57.375 165 12499.83 57.60 54728.28 88888.00 2014-06-14 18:44:57.500 165 12499.75 57.60 54728.25 88888.00 2014-06-14 18:44:57.625 165 12499.75 57.60 54728.28 88888.00 2014-06-14 18:44:57.750 165 12499.77 57.60 54728.30 88888.00 2014-06-14 18:44:57.875 165 12499.77 57.62 54728.32 88888.00 2014-06-14 18:44:58.000 165 12499.77 57.60 54728.28 88888.00 2014-06-14 18:44:58.125 165 12499.77 57.60 54728.28 88888.00 2014-06-14 18:44:58.250 165 12499.75 57.60 54728.28 88888.00 2014-06-14 18:44:58.375 165 12499.77 57.62 54728.30 88888.00 2014-06-14 18:44:58.500 165 12499.77 57.65 54728.30 88888.00 2014-06-14 18:44:58.625 165 12499.77 57.65 54728.30 88888.00 2014-06-14 18:44:58.750 165 12499.83 57.62 54728.28 88888.00 2014-06-14 18:44:58.875 165 12499.83 57.62 54728.25 88888.00 2014-06-14 18:44:59.000 165 12499.77 57.62 54728.25 88888.00 2014-06-14 18:44:59.125 165 12499.75 57.60 54728.30 88888.00 2014-06-14 18:44:59.250 165 12499.77 57.60 54728.28 88888.00 2014-06-14 18:44:59.375 165 12499.85 57.60 54728.25 88888.00 2014-06-14 18:44:59.500 165 12499.90 57.62 54728.25 88888.00 2014-06-14 18:44:59.625 165 12499.90 57.62 54728.25 88888.00 2014-06-14 18:44:59.750 165 12499.95 57.65 54728.28 88888.00 2014-06-14 18:44:59.875 165 12499.92 57.62 54728.28 88888.00 2014-06-14 18:45:00.000 165 12499.88 57.62 54728.28 88888.00 2014-06-14 18:45:00.125 165 12499.85 57.62 54728.28 88888.00 2014-06-14 18:45:00.250 165 12499.83 57.60 54728.25 88888.00 2014-06-14 18:45:00.375 165 12499.88 57.62 54728.28 88888.00 2014-06-14 18:45:00.500 165 12499.92 57.62 54728.30 88888.00 2014-06-14 18:45:00.625 165 12499.98 57.62 54728.30 88888.00 2014-06-14 18:45:00.750 165 12499.95 57.65 54728.30 88888.00 2014-06-14 18:45:00.875 165 12499.92 57.62 54728.32 88888.00 2014-06-14 18:45:01.000 165 12499.98 57.60 54728.30 88888.00 2014-06-14 18:45:01.125 165 12499.95 57.60 54728.28 88888.00 2014-06-14 18:45:01.250 165 12499.95 57.60 54728.30 88888.00 2014-06-14 18:45:01.375 165 12500.02 57.60 54728.32 88888.00 2014-06-14 18:45:01.500 165 12500.05 57.62 54728.32 88888.00 2014-06-14 18:45:01.625 165 12500.05 57.65 54728.30 88888.00 2014-06-14 18:45:01.750 165 12500.08 57.65 54728.30 88888.00 2014-06-14 18:45:01.875 165 12500.02 57.65 54728.30 88888.00 2014-06-14 18:45:02.000 165 12499.98 57.65 54728.28 88888.00 2014-06-14 18:45:02.125 165 12499.98 57.67 54728.28 88888.00 2014-06-14 18:45:02.250 165 12500.00 57.67 54728.30 88888.00 2014-06-14 18:45:02.375 165 12500.00 57.67 54728.30 88888.00 2014-06-14 18:45:02.500 165 12500.02 57.70 54728.30 88888.00 2014-06-14 18:45:02.625 165 12500.05 57.70 54728.30 88888.00 2014-06-14 18:45:02.750 165 12500.02 57.70 54728.30 88888.00 2014-06-14 18:45:02.875 165 12499.98 57.70 54728.30 88888.00 2014-06-14 18:45:03.000 165 12499.95 57.70 54728.28 88888.00 2014-06-14 18:45:03.125 165 12499.98 57.67 54728.28 88888.00 2014-06-14 18:45:03.250 165 12499.92 57.67 54728.30 88888.00 2014-06-14 18:45:03.375 165 12499.98 57.73 54728.28 88888.00 2014-06-14 18:45:03.500 165 12499.98 57.75 54728.30 88888.00 2014-06-14 18:45:03.625 165 12499.98 57.75 54728.28 88888.00 2014-06-14 18:45:03.750 165 12499.92 57.70 54728.25 88888.00 2014-06-14 18:45:03.875 165 12499.92 57.73 54728.28 88888.00 2014-06-14 18:45:04.000 165 12500.02 57.75 54728.28 88888.00 2014-06-14 18:45:04.125 165 12500.08 57.77 54728.30 88888.00 2014-06-14 18:45:04.250 165 12500.08 57.77 54728.30 88888.00 2014-06-14 18:45:04.375 165 12500.05 57.77 54728.32 88888.00 2014-06-14 18:45:04.500 165 12500.08 57.75 54728.32 88888.00 2014-06-14 18:45:04.625 165 12500.10 57.75 54728.30 88888.00 2014-06-14 18:45:04.750 165 12500.08 57.77 54728.30 88888.00 2014-06-14 18:45:04.875 165 12500.05 57.77 54728.28 88888.00 2014-06-14 18:45:05.000 165 12500.00 57.75 54728.28 88888.00 2014-06-14 18:45:05.125 165 12499.98 57.80 54728.28 88888.00 2014-06-14 18:45:05.250 165 12500.00 57.83 54728.30 88888.00 2014-06-14 18:45:05.375 165 12500.05 57.80 54728.28 88888.00 2014-06-14 18:45:05.500 165 12500.02 57.83 54728.28 88888.00 2014-06-14 18:45:05.625 165 12499.92 57.83 54728.28 88888.00 2014-06-14 18:45:05.750 165 12499.90 57.83 54728.28 88888.00 2014-06-14 18:45:05.875 165 12499.92 57.77 54728.30 88888.00 2014-06-14 18:45:06.000 165 12499.98 57.75 54728.32 88888.00 2014-06-14 18:45:06.125 165 12500.05 57.77 54728.35 88888.00 2014-06-14 18:45:06.250 165 12500.02 57.77 54728.32 88888.00 2014-06-14 18:45:06.375 165 12500.02 57.77 54728.32 88888.00 2014-06-14 18:45:06.500 165 12500.08 57.77 54728.35 88888.00 2014-06-14 18:45:06.625 165 12500.08 57.77 54728.32 88888.00 2014-06-14 18:45:06.750 165 12500.00 57.80 54728.32 88888.00 2014-06-14 18:45:06.875 165 12499.98 57.77 54728.32 88888.00 2014-06-14 18:45:07.000 165 12500.05 57.77 54728.30 88888.00 2014-06-14 18:45:07.125 165 12500.08 57.77 54728.32 88888.00 2014-06-14 18:45:07.250 165 12500.00 57.80 54728.35 88888.00 2014-06-14 18:45:07.375 165 12499.98 57.80 54728.30 88888.00 2014-06-14 18:45:07.500 165 12499.95 57.75 54728.28 88888.00 2014-06-14 18:45:07.625 165 12499.95 57.77 54728.28 88888.00 2014-06-14 18:45:07.750 165 12499.92 57.83 54728.30 88888.00 2014-06-14 18:45:07.875 165 12499.92 57.85 54728.30 88888.00 2014-06-14 18:45:08.000 165 12499.95 57.83 54728.32 88888.00 2014-06-14 18:45:08.125 165 12499.92 57.85 54728.32 88888.00 2014-06-14 18:45:08.250 165 12499.90 57.88 54728.30 88888.00 2014-06-14 18:45:08.375 165 12499.90 57.88 54728.30 88888.00 2014-06-14 18:45:08.500 165 12499.92 57.88 54728.32 88888.00 2014-06-14 18:45:08.625 165 12499.95 57.92 54728.30 88888.00 2014-06-14 18:45:08.750 165 12499.90 57.90 54728.30 88888.00 2014-06-14 18:45:08.875 165 12499.88 57.85 54728.28 88888.00 2014-06-14 18:45:09.000 165 12499.85 57.88 54728.28 88888.00 2014-06-14 18:45:09.125 165 12499.90 57.88 54728.30 88888.00 2014-06-14 18:45:09.250 165 12499.85 57.83 54728.28 88888.00 2014-06-14 18:45:09.375 165 12499.85 57.85 54728.28 88888.00 2014-06-14 18:45:09.500 165 12499.90 57.88 54728.30 88888.00 2014-06-14 18:45:09.625 165 12499.98 57.88 54728.32 88888.00 2014-06-14 18:45:09.750 165 12499.95 57.83 54728.32 88888.00 2014-06-14 18:45:09.875 165 12499.88 57.85 54728.30 88888.00 2014-06-14 18:45:10.000 165 12499.88 57.85 54728.30 88888.00 2014-06-14 18:45:10.125 165 12499.92 57.88 54728.32 88888.00 2014-06-14 18:45:10.250 165 12499.95 57.88 54728.32 88888.00 2014-06-14 18:45:10.375 165 12499.98 57.85 54728.30 88888.00 2014-06-14 18:45:10.500 165 12499.92 57.85 54728.28 88888.00 2014-06-14 18:45:10.625 165 12499.85 57.85 54728.28 88888.00 2014-06-14 18:45:10.750 165 12499.85 57.88 54728.30 88888.00 2014-06-14 18:45:10.875 165 12499.88 57.85 54728.32 88888.00 2014-06-14 18:45:11.000 165 12499.88 57.83 54728.30 88888.00 2014-06-14 18:45:11.125 165 12499.83 57.77 54728.28 88888.00 2014-06-14 18:45:11.250 165 12499.73 57.67 54728.28 88888.00 2014-06-14 18:45:11.375 165 12499.77 57.75 54728.30 88888.00 2014-06-14 18:45:11.500 165 12499.85 57.83 54728.30 88888.00 2014-06-14 18:45:11.625 165 12499.80 57.80 54728.30 88888.00 2014-06-14 18:45:11.750 165 12499.73 57.85 54728.30 88888.00 2014-06-14 18:45:11.875 165 12499.83 57.85 54728.30 88888.00 2014-06-14 18:45:12.000 165 12499.90 57.80 54728.30 88888.00 2014-06-14 18:45:12.125 165 12499.88 57.80 54728.30 88888.00 2014-06-14 18:45:12.250 165 12499.83 57.80 54728.35 88888.00 2014-06-14 18:45:12.375 165 12499.88 57.80 54728.35 88888.00 2014-06-14 18:45:12.500 165 12499.90 57.80 54728.35 88888.00 2014-06-14 18:45:12.625 165 12499.90 57.80 54728.32 88888.00 2014-06-14 18:45:12.750 165 12499.88 57.80 54728.32 88888.00 2014-06-14 18:45:12.875 165 12499.90 57.80 54728.38 88888.00 2014-06-14 18:45:13.000 165 12499.90 57.75 54728.38 88888.00 2014-06-14 18:45:13.125 165 12499.85 57.75 54728.38 88888.00 2014-06-14 18:45:13.250 165 12499.85 57.77 54728.40 88888.00 2014-06-14 18:45:13.375 165 12499.90 57.83 54728.43 88888.00 2014-06-14 18:45:13.500 165 12499.88 57.80 54728.45 88888.00 2014-06-14 18:45:13.625 165 12499.85 57.77 54728.40 88888.00 2014-06-14 18:45:13.750 165 12499.77 57.75 54728.35 88888.00 2014-06-14 18:45:13.875 165 12499.75 57.75 54728.38 88888.00 2014-06-14 18:45:14.000 165 12499.70 57.75 54728.38 88888.00 2014-06-14 18:45:14.125 165 12499.67 57.80 54728.38 88888.00 2014-06-14 18:45:14.250 165 12499.67 57.75 54728.40 88888.00 2014-06-14 18:45:14.375 165 12499.73 57.75 54728.40 88888.00 2014-06-14 18:45:14.500 165 12499.73 57.77 54728.40 88888.00 2014-06-14 18:45:14.625 165 12499.73 57.77 54728.38 88888.00 2014-06-14 18:45:14.750 165 12499.73 57.80 54728.40 88888.00 2014-06-14 18:45:14.875 165 12499.65 57.77 54728.40 88888.00 2014-06-14 18:45:15.000 165 12499.65 57.73 54728.38 88888.00 2014-06-14 18:45:15.125 165 12499.67 57.73 54728.38 88888.00 2014-06-14 18:45:15.250 165 12499.62 57.73 54728.40 88888.00 2014-06-14 18:45:15.375 165 12499.65 57.70 54728.38 88888.00 2014-06-14 18:45:15.500 165 12499.62 57.70 54728.38 88888.00 2014-06-14 18:45:15.625 165 12499.65 57.70 54728.40 88888.00 2014-06-14 18:45:15.750 165 12499.65 57.73 54728.43 88888.00 2014-06-14 18:45:15.875 165 12499.62 57.75 54728.40 88888.00 2014-06-14 18:45:16.000 165 12499.62 57.75 54728.40 88888.00 2014-06-14 18:45:16.125 165 12499.62 57.75 54728.40 88888.00 2014-06-14 18:45:16.250 165 12499.62 57.73 54728.38 88888.00 2014-06-14 18:45:16.375 165 12499.62 57.70 54728.35 88888.00 2014-06-14 18:45:16.500 165 12499.65 57.70 54728.38 88888.00 2014-06-14 18:45:16.625 165 12499.65 57.73 54728.40 88888.00 2014-06-14 18:45:16.750 165 12499.60 57.70 54728.38 88888.00 2014-06-14 18:45:16.875 165 12499.52 57.67 54728.38 88888.00 2014-06-14 18:45:17.000 165 12499.52 57.67 54728.38 88888.00 2014-06-14 18:45:17.125 165 12499.55 57.70 54728.40 88888.00 2014-06-14 18:45:17.250 165 12499.58 57.73 54728.43 88888.00 2014-06-14 18:45:17.375 165 12499.60 57.70 54728.40 88888.00 2014-06-14 18:45:17.500 165 12499.60 57.65 54728.40 88888.00 2014-06-14 18:45:17.625 165 12499.62 57.67 54728.43 88888.00 2014-06-14 18:45:17.750 165 12499.60 57.67 54728.40 88888.00 2014-06-14 18:45:17.875 165 12499.60 57.67 54728.40 88888.00 2014-06-14 18:45:18.000 165 12499.60 57.67 54728.38 88888.00 2014-06-14 18:45:18.125 165 12499.60 57.67 54728.40 88888.00 2014-06-14 18:45:18.250 165 12499.58 57.67 54728.38 88888.00 2014-06-14 18:45:18.375 165 12499.60 57.65 54728.40 88888.00 2014-06-14 18:45:18.500 165 12499.58 57.67 54728.40 88888.00 2014-06-14 18:45:18.625 165 12499.52 57.70 54728.43 88888.00 2014-06-14 18:45:18.750 165 12499.45 57.67 54728.43 88888.00 2014-06-14 18:45:18.875 165 12499.48 57.67 54728.43 88888.00 2014-06-14 18:45:19.000 165 12499.52 57.70 54728.45 88888.00 2014-06-14 18:45:19.125 165 12499.55 57.70 54728.45 88888.00 2014-06-14 18:45:19.250 165 12499.50 57.62 54728.43 88888.00 2014-06-14 18:45:19.375 165 12499.52 57.62 54728.43 88888.00 2014-06-14 18:45:19.500 165 12499.55 57.62 54728.45 88888.00 2014-06-14 18:45:19.625 165 12499.58 57.62 54728.43 88888.00 2014-06-14 18:45:19.750 165 12499.52 57.65 54728.40 88888.00 2014-06-14 18:45:19.875 165 12499.50 57.65 54728.43 88888.00 2014-06-14 18:45:20.000 165 12499.52 57.65 54728.43 88888.00 2014-06-14 18:45:20.125 165 12499.50 57.65 54728.43 88888.00 2014-06-14 18:45:20.250 165 12499.48 57.70 54728.40 88888.00 2014-06-14 18:45:20.375 165 12499.50 57.73 54728.40 88888.00 2014-06-14 18:45:20.500 165 12499.48 57.73 54728.43 88888.00 2014-06-14 18:45:20.625 165 12499.48 57.70 54728.43 88888.00 2014-06-14 18:45:20.750 165 12499.48 57.70 54728.40 88888.00 2014-06-14 18:45:20.875 165 12499.48 57.70 54728.38 88888.00 2014-06-14 18:45:21.000 165 12499.48 57.67 54728.38 88888.00 2014-06-14 18:45:21.125 165 12499.50 57.67 54728.38 88888.00 2014-06-14 18:45:21.250 165 12499.48 57.67 54728.43 88888.00 2014-06-14 18:45:21.375 165 12499.50 57.70 54728.40 88888.00 2014-06-14 18:45:21.500 165 12499.50 57.70 54728.40 88888.00 2014-06-14 18:45:21.625 165 12499.50 57.70 54728.43 88888.00 2014-06-14 18:45:21.750 165 12499.50 57.70 54728.43 88888.00 2014-06-14 18:45:21.875 165 12499.55 57.67 54728.38 88888.00 2014-06-14 18:45:22.000 165 12499.52 57.67 54728.35 88888.00 2014-06-14 18:45:22.125 165 12499.58 57.70 54728.38 88888.00 2014-06-14 18:45:22.250 165 12499.60 57.70 54728.40 88888.00 2014-06-14 18:45:22.375 165 12499.60 57.67 54728.40 88888.00 2014-06-14 18:45:22.500 165 12499.52 57.67 54728.35 88888.00 2014-06-14 18:45:22.625 165 12499.52 57.70 54728.38 88888.00 2014-06-14 18:45:22.750 165 12499.55 57.73 54728.35 88888.00 2014-06-14 18:45:22.875 165 12499.55 57.73 54728.35 88888.00 2014-06-14 18:45:23.000 165 12499.55 57.70 54728.38 88888.00 2014-06-14 18:45:23.125 165 12499.50 57.73 54728.40 88888.00 2014-06-14 18:45:23.250 165 12499.52 57.75 54728.38 88888.00 2014-06-14 18:45:23.375 165 12499.62 57.73 54728.38 88888.00 2014-06-14 18:45:23.500 165 12499.60 57.70 54728.38 88888.00 2014-06-14 18:45:23.625 165 12499.60 57.73 54728.40 88888.00 2014-06-14 18:45:23.750 165 12499.62 57.75 54728.40 88888.00 2014-06-14 18:45:23.875 165 12499.62 57.73 54728.38 88888.00 2014-06-14 18:45:24.000 165 12499.60 57.73 54728.38 88888.00 2014-06-14 18:45:24.125 165 12499.60 57.75 54728.38 88888.00 2014-06-14 18:45:24.250 165 12499.55 57.75 54728.38 88888.00 2014-06-14 18:45:24.375 165 12499.55 57.70 54728.38 88888.00 2014-06-14 18:45:24.500 165 12499.55 57.70 54728.38 88888.00 2014-06-14 18:45:24.625 165 12499.60 57.73 54728.38 88888.00 2014-06-14 18:45:24.750 165 12499.62 57.75 54728.38 88888.00 2014-06-14 18:45:24.875 165 12499.58 57.75 54728.40 88888.00 2014-06-14 18:45:25.000 165 12499.62 57.73 54728.40 88888.00 2014-06-14 18:45:25.125 165 12499.70 57.70 54728.38 88888.00 2014-06-14 18:45:25.250 165 12499.65 57.73 54728.38 88888.00 2014-06-14 18:45:25.375 165 12499.67 57.80 54728.43 88888.00 2014-06-14 18:45:25.500 165 12499.62 57.83 54728.45 88888.00 2014-06-14 18:45:25.625 165 12499.60 57.77 54728.43 88888.00 2014-06-14 18:45:25.750 165 12499.60 57.80 54728.45 88888.00 2014-06-14 18:45:25.875 165 12499.58 57.83 54728.47 88888.00 2014-06-14 18:45:26.000 165 12499.55 57.80 54728.45 88888.00 2014-06-14 18:45:26.125 165 12499.55 57.80 54728.45 88888.00 2014-06-14 18:45:26.250 165 12499.62 57.80 54728.43 88888.00 2014-06-14 18:45:26.375 165 12499.70 57.85 54728.40 88888.00 2014-06-14 18:45:26.500 165 12499.70 57.88 54728.40 88888.00 2014-06-14 18:45:26.625 165 12499.70 57.90 54728.40 88888.00 2014-06-14 18:45:26.750 165 12499.73 57.90 54728.40 88888.00 2014-06-14 18:45:26.875 165 12499.73 57.90 54728.40 88888.00 2014-06-14 18:45:27.000 165 12499.75 57.90 54728.40 88888.00 2014-06-14 18:45:27.125 165 12499.75 57.88 54728.40 88888.00 2014-06-14 18:45:27.250 165 12499.67 57.88 54728.40 88888.00 2014-06-14 18:45:27.375 165 12499.67 57.90 54728.40 88888.00 2014-06-14 18:45:27.500 165 12499.73 57.90 54728.40 88888.00 2014-06-14 18:45:27.625 165 12499.73 57.92 54728.40 88888.00 2014-06-14 18:45:27.750 165 12499.70 57.92 54728.43 88888.00 2014-06-14 18:45:27.875 165 12499.70 57.92 54728.40 88888.00 2014-06-14 18:45:28.000 165 12499.75 57.95 54728.38 88888.00 2014-06-14 18:45:28.125 165 12499.75 57.95 54728.38 88888.00 2014-06-14 18:45:28.250 165 12499.75 57.95 54728.40 88888.00 2014-06-14 18:45:28.375 165 12499.80 57.98 54728.40 88888.00 2014-06-14 18:45:28.500 165 12499.80 57.98 54728.40 88888.00 2014-06-14 18:45:28.625 165 12499.85 57.98 54728.40 88888.00 2014-06-14 18:45:28.750 165 12499.85 57.98 54728.43 88888.00 2014-06-14 18:45:28.875 165 12499.83 58.00 54728.43 88888.00 2014-06-14 18:45:29.000 165 12499.80 58.00 54728.40 88888.00 2014-06-14 18:45:29.125 165 12499.85 58.00 54728.40 88888.00 2014-06-14 18:45:29.250 165 12499.88 58.02 54728.40 88888.00 2014-06-14 18:45:29.375 165 12499.85 58.02 54728.38 88888.00 2014-06-14 18:45:29.500 165 12499.80 58.00 54728.38 88888.00 2014-06-14 18:45:29.625 165 12499.75 57.98 54728.40 88888.00 2014-06-14 18:45:29.750 165 12499.77 58.00 54728.38 88888.00 2014-06-14 18:45:29.875 165 12499.77 58.00 54728.38 88888.00 2014-06-14 18:45:30.000 165 12499.83 58.02 54728.38 88888.00 2014-06-14 18:45:30.125 165 12499.88 58.05 54728.40 88888.00 2014-06-14 18:45:30.250 165 12499.77 58.02 54728.40 88888.00 2014-06-14 18:45:30.375 165 12499.77 58.02 54728.40 88888.00 2014-06-14 18:45:30.500 165 12499.80 58.05 54728.38 88888.00 2014-06-14 18:45:30.625 165 12499.80 58.05 54728.38 88888.00 2014-06-14 18:45:30.750 165 12499.77 58.05 54728.40 88888.00 2014-06-14 18:45:30.875 165 12499.80 58.08 54728.43 88888.00 2014-06-14 18:45:31.000 165 12499.88 58.08 54728.43 88888.00 2014-06-14 18:45:31.125 165 12499.85 58.05 54728.43 88888.00 2014-06-14 18:45:31.250 165 12499.77 58.08 54728.38 88888.00 2014-06-14 18:45:31.375 165 12499.77 58.10 54728.38 88888.00 2014-06-14 18:45:31.500 165 12499.83 58.10 54728.38 88888.00 2014-06-14 18:45:31.625 165 12499.80 58.10 54728.38 88888.00 2014-06-14 18:45:31.750 165 12499.80 58.12 54728.38 88888.00 2014-06-14 18:45:31.875 165 12499.88 58.12 54728.38 88888.00 2014-06-14 18:45:32.000 165 12499.92 58.15 54728.40 88888.00 2014-06-14 18:45:32.125 165 12499.90 58.23 54728.40 88888.00 2014-06-14 18:45:32.250 165 12499.90 58.20 54728.40 88888.00 2014-06-14 18:45:32.375 165 12499.92 58.20 54728.35 88888.00 2014-06-14 18:45:32.500 165 12499.90 58.17 54728.35 88888.00 2014-06-14 18:45:32.625 165 12499.90 58.20 54728.38 88888.00 2014-06-14 18:45:32.750 165 12499.95 58.25 54728.40 88888.00 2014-06-14 18:45:32.875 165 12499.95 58.25 54728.40 88888.00 2014-06-14 18:45:33.000 165 12499.95 58.23 54728.38 88888.00 2014-06-14 18:45:33.125 165 12500.00 58.25 54728.35 88888.00 2014-06-14 18:45:33.250 165 12500.02 58.25 54728.35 88888.00 2014-06-14 18:45:33.375 165 12500.02 58.23 54728.35 88888.00 2014-06-14 18:45:33.500 165 12500.02 58.20 54728.32 88888.00 2014-06-14 18:45:33.625 165 12500.00 58.23 54728.30 88888.00 2014-06-14 18:45:33.750 165 12500.02 58.25 54728.32 88888.00 2014-06-14 18:45:33.875 165 12500.02 58.25 54728.30 88888.00 2014-06-14 18:45:34.000 165 12500.02 58.25 54728.30 88888.00 2014-06-14 18:45:34.125 165 12500.10 58.27 54728.32 88888.00 2014-06-14 18:45:34.250 165 12500.08 58.27 54728.30 88888.00 2014-06-14 18:45:34.375 165 12500.05 58.30 54728.28 88888.00 2014-06-14 18:45:34.500 165 12500.10 58.33 54728.32 88888.00 2014-06-14 18:45:34.625 165 12500.17 58.35 54728.35 88888.00 2014-06-14 18:45:34.750 165 12500.17 58.35 54728.35 88888.00 2014-06-14 18:45:34.875 165 12500.12 58.33 54728.30 88888.00 2014-06-14 18:45:35.000 165 12500.10 58.33 54728.30 88888.00 2014-06-14 18:45:35.125 165 12500.15 58.33 54728.30 88888.00 2014-06-14 18:45:35.250 165 12500.20 58.38 54728.32 88888.00 2014-06-14 18:45:35.375 165 12500.20 58.40 54728.30 88888.00 2014-06-14 18:45:35.500 165 12500.17 58.38 54728.32 88888.00 2014-06-14 18:45:35.625 165 12500.23 58.38 54728.32 88888.00 2014-06-14 18:45:35.750 165 12500.20 58.38 54728.32 88888.00 2014-06-14 18:45:35.875 165 12500.20 58.38 54728.35 88888.00 2014-06-14 18:45:36.000 165 12500.12 58.35 54728.35 88888.00 2014-06-14 18:45:36.125 165 12500.08 58.35 54728.35 88888.00 2014-06-14 18:45:36.250 165 12500.12 58.33 54728.32 88888.00 2014-06-14 18:45:36.375 165 12500.23 58.35 54728.30 88888.00 2014-06-14 18:45:36.500 165 12500.27 58.38 54728.32 88888.00 2014-06-14 18:45:36.625 165 12500.35 58.40 54728.32 88888.00 2014-06-14 18:45:36.750 165 12500.35 58.40 54728.32 88888.00 2014-06-14 18:45:36.875 165 12500.27 58.38 54728.32 88888.00 2014-06-14 18:45:37.000 165 12500.30 58.38 54728.30 88888.00 2014-06-14 18:45:37.125 165 12500.30 58.38 54728.32 88888.00 2014-06-14 18:45:37.250 165 12500.25 58.38 54728.32 88888.00 2014-06-14 18:45:37.375 165 12500.27 58.40 54728.32 88888.00 2014-06-14 18:45:37.500 165 12500.27 58.40 54728.32 88888.00 2014-06-14 18:45:37.625 165 12500.25 58.42 54728.32 88888.00 2014-06-14 18:45:37.750 165 12500.20 58.42 54728.30 88888.00 2014-06-14 18:45:37.875 165 12500.20 58.45 54728.30 88888.00 2014-06-14 18:45:38.000 165 12500.15 58.42 54728.30 88888.00 2014-06-14 18:45:38.125 165 12500.12 58.42 54728.32 88888.00 2014-06-14 18:45:38.250 165 12500.10 58.45 54728.32 88888.00 2014-06-14 18:45:38.375 165 12500.12 58.45 54728.30 88888.00 2014-06-14 18:45:38.500 165 12500.20 58.45 54728.30 88888.00 2014-06-14 18:45:38.625 165 12500.25 58.45 54728.35 88888.00 2014-06-14 18:45:38.750 165 12500.23 58.48 54728.32 88888.00 2014-06-14 18:45:38.875 165 12500.30 58.48 54728.30 88888.00 2014-06-14 18:45:39.000 165 12500.35 58.48 54728.28 88888.00 2014-06-14 18:45:39.125 165 12500.38 58.48 54728.30 88888.00 2014-06-14 18:45:39.250 165 12500.35 58.50 54728.28 88888.00 2014-06-14 18:45:39.375 165 12500.33 58.50 54728.28 88888.00 2014-06-14 18:45:39.500 165 12500.38 58.52 54728.25 88888.00 2014-06-14 18:45:39.625 165 12500.42 58.50 54728.28 88888.00 2014-06-14 18:45:39.750 165 12500.40 58.50 54728.28 88888.00 2014-06-14 18:45:39.875 165 12500.35 58.50 54728.25 88888.00 2014-06-14 18:45:40.000 165 12500.38 58.48 54728.25 88888.00 2014-06-14 18:45:40.125 165 12500.33 58.45 54728.22 88888.00 2014-06-14 18:45:40.250 165 12500.35 58.48 54728.25 88888.00 2014-06-14 18:45:40.375 165 12500.50 58.48 54728.22 88888.00 2014-06-14 18:45:40.500 165 12500.45 58.48 54728.22 88888.00 2014-06-14 18:45:40.625 165 12500.40 58.50 54728.22 88888.00 2014-06-14 18:45:40.750 165 12500.40 58.48 54728.22 88888.00 2014-06-14 18:45:40.875 165 12500.38 58.45 54728.20 88888.00 2014-06-14 18:45:41.000 165 12500.33 58.48 54728.20 88888.00 2014-06-14 18:45:41.125 165 12500.33 58.50 54728.22 88888.00 2014-06-14 18:45:41.250 165 12500.33 58.48 54728.22 88888.00 2014-06-14 18:45:41.375 165 12500.38 58.45 54728.18 88888.00 2014-06-14 18:45:41.500 165 12500.42 58.48 54728.20 88888.00 2014-06-14 18:45:41.625 165 12500.45 58.50 54728.20 88888.00 2014-06-14 18:45:41.750 165 12500.48 58.52 54728.22 88888.00 2014-06-14 18:45:41.875 165 12500.48 58.50 54728.22 88888.00 2014-06-14 18:45:42.000 165 12500.42 58.45 54728.22 88888.00 2014-06-14 18:45:42.125 165 12500.45 58.48 54728.28 88888.00 2014-06-14 18:45:42.250 165 12500.50 58.48 54728.28 88888.00 2014-06-14 18:45:42.375 165 12500.50 58.48 54728.25 88888.00 2014-06-14 18:45:42.500 165 12500.45 58.50 54728.28 88888.00 2014-06-14 18:45:42.625 165 12500.42 58.50 54728.28 88888.00 2014-06-14 18:45:42.750 165 12500.40 58.45 54728.28 88888.00 2014-06-14 18:45:42.875 165 12500.40 58.42 54728.25 88888.00 2014-06-14 18:45:43.000 165 12500.42 58.45 54728.22 88888.00 2014-06-14 18:45:43.125 165 12500.45 58.45 54728.25 88888.00 2014-06-14 18:45:43.250 165 12500.48 58.48 54728.28 88888.00 2014-06-14 18:45:43.375 165 12500.52 58.50 54728.28 88888.00 2014-06-14 18:45:43.500 165 12500.58 58.50 54728.28 88888.00 2014-06-14 18:45:43.625 165 12500.58 58.48 54728.28 88888.00 2014-06-14 18:45:43.750 165 12500.60 58.48 54728.25 88888.00 2014-06-14 18:45:43.875 165 12500.65 58.50 54728.28 88888.00 2014-06-14 18:45:44.000 165 12500.65 58.52 54728.30 88888.00 2014-06-14 18:45:44.125 165 12500.58 58.52 54728.30 88888.00 2014-06-14 18:45:44.250 165 12500.50 58.50 54728.28 88888.00 2014-06-14 18:45:44.375 165 12500.55 58.50 54728.28 88888.00 2014-06-14 18:45:44.500 165 12500.58 58.50 54728.25 88888.00 2014-06-14 18:45:44.625 165 12500.58 58.45 54728.25 88888.00 2014-06-14 18:45:44.750 165 12500.60 58.48 54728.22 88888.00 2014-06-14 18:45:44.875 165 12500.62 58.50 54728.20 88888.00 2014-06-14 18:45:45.000 165 12500.58 58.52 54728.20 88888.00 2014-06-14 18:45:45.125 165 12500.58 58.52 54728.22 88888.00 2014-06-14 18:45:45.250 165 12500.52 58.50 54728.22 88888.00 2014-06-14 18:45:45.375 165 12500.52 58.52 54728.22 88888.00 2014-06-14 18:45:45.500 165 12500.58 58.55 54728.22 88888.00 2014-06-14 18:45:45.625 165 12500.58 58.50 54728.20 88888.00 2014-06-14 18:45:45.750 165 12500.58 58.50 54728.20 88888.00 2014-06-14 18:45:45.875 165 12500.52 58.48 54728.22 88888.00 2014-06-14 18:45:46.000 165 12500.58 58.50 54728.22 88888.00 2014-06-14 18:45:46.125 165 12500.67 58.55 54728.25 88888.00 2014-06-14 18:45:46.250 165 12500.65 58.52 54728.22 88888.00 2014-06-14 18:45:46.375 165 12500.60 58.52 54728.22 88888.00 2014-06-14 18:45:46.500 165 12500.62 58.50 54728.22 88888.00 2014-06-14 18:45:46.625 165 12500.62 58.48 54728.25 88888.00 2014-06-14 18:45:46.750 165 12500.65 58.45 54728.22 88888.00 2014-06-14 18:45:46.875 165 12500.62 58.48 54728.20 88888.00 2014-06-14 18:45:47.000 165 12500.67 58.48 54728.20 88888.00 2014-06-14 18:45:47.125 165 12500.67 58.50 54728.20 88888.00 2014-06-14 18:45:47.250 165 12500.65 58.48 54728.22 88888.00 2014-06-14 18:45:47.375 165 12500.67 58.48 54728.20 88888.00 2014-06-14 18:45:47.500 165 12500.75 58.48 54728.20 88888.00 2014-06-14 18:45:47.625 165 12500.70 58.52 54728.25 88888.00 2014-06-14 18:45:47.750 165 12500.52 58.52 54728.25 88888.00 2014-06-14 18:45:47.875 165 12500.50 58.50 54728.28 88888.00 2014-06-14 18:45:48.000 165 12500.58 58.48 54728.28 88888.00 2014-06-14 18:45:48.125 165 12500.62 58.42 54728.22 88888.00 2014-06-14 18:45:48.250 165 12500.60 58.48 54728.22 88888.00 2014-06-14 18:45:48.375 165 12500.62 58.52 54728.25 88888.00 2014-06-14 18:45:48.500 165 12500.60 58.52 54728.25 88888.00 2014-06-14 18:45:48.625 165 12500.58 58.50 54728.28 88888.00 2014-06-14 18:45:48.750 165 12500.60 58.52 54728.28 88888.00 2014-06-14 18:45:48.875 165 12500.58 58.48 54728.28 88888.00 2014-06-14 18:45:49.000 165 12500.65 58.45 54728.28 88888.00 2014-06-14 18:45:49.125 165 12500.70 58.45 54728.28 88888.00 2014-06-14 18:45:49.250 165 12500.62 58.48 54728.30 88888.00 2014-06-14 18:45:49.375 165 12500.62 58.48 54728.30 88888.00 2014-06-14 18:45:49.500 165 12500.58 58.50 54728.30 88888.00 2014-06-14 18:45:49.625 165 12500.60 58.50 54728.30 88888.00 2014-06-14 18:45:49.750 165 12500.65 58.52 54728.30 88888.00 2014-06-14 18:45:49.875 165 12500.62 58.48 54728.30 88888.00 2014-06-14 18:45:50.000 165 12500.60 58.48 54728.28 88888.00 2014-06-14 18:45:50.125 165 12500.52 58.48 54728.28 88888.00 2014-06-14 18:45:50.250 165 12500.50 58.48 54728.32 88888.00 2014-06-14 18:45:50.375 165 12500.50 58.50 54728.30 88888.00 2014-06-14 18:45:50.500 165 12500.45 58.48 54728.30 88888.00 2014-06-14 18:45:50.625 165 12500.50 58.48 54728.30 88888.00 2014-06-14 18:45:50.750 165 12500.55 58.50 54728.28 88888.00 2014-06-14 18:45:50.875 165 12500.58 58.48 54728.30 88888.00 2014-06-14 18:45:51.000 165 12500.60 58.50 54728.30 88888.00 2014-06-14 18:45:51.125 165 12500.58 58.55 54728.32 88888.00 2014-06-14 18:45:51.250 165 12500.50 58.52 54728.32 88888.00 2014-06-14 18:45:51.375 165 12500.48 58.52 54728.30 88888.00 2014-06-14 18:45:51.500 165 12500.52 58.48 54728.28 88888.00 2014-06-14 18:45:51.625 165 12500.55 58.48 54728.28 88888.00 2014-06-14 18:45:51.750 165 12500.58 58.50 54728.28 88888.00 2014-06-14 18:45:51.875 165 12500.55 58.48 54728.25 88888.00 2014-06-14 18:45:52.000 165 12500.50 58.52 54728.25 88888.00 2014-06-14 18:45:52.125 165 12500.52 58.50 54728.25 88888.00 2014-06-14 18:45:52.250 165 12500.55 58.48 54728.25 88888.00 2014-06-14 18:45:52.375 165 12500.62 58.50 54728.28 88888.00 2014-06-14 18:45:52.500 165 12500.60 58.50 54728.28 88888.00 2014-06-14 18:45:52.625 165 12500.58 58.50 54728.30 88888.00 2014-06-14 18:45:52.750 165 12500.58 58.52 54728.30 88888.00 2014-06-14 18:45:52.875 165 12500.58 58.50 54728.28 88888.00 2014-06-14 18:45:53.000 165 12500.55 58.50 54728.30 88888.00 2014-06-14 18:45:53.125 165 12500.58 58.52 54728.30 88888.00 2014-06-14 18:45:53.250 165 12500.55 58.50 54728.30 88888.00 2014-06-14 18:45:53.375 165 12500.52 58.52 54728.32 88888.00 2014-06-14 18:45:53.500 165 12500.50 58.55 54728.32 88888.00 2014-06-14 18:45:53.625 165 12500.50 58.50 54728.32 88888.00 2014-06-14 18:45:53.750 165 12500.50 58.48 54728.30 88888.00 2014-06-14 18:45:53.875 165 12500.42 58.50 54728.30 88888.00 2014-06-14 18:45:54.000 165 12500.42 58.55 54728.35 88888.00 2014-06-14 18:45:54.125 165 12500.42 58.52 54728.35 88888.00 2014-06-14 18:45:54.250 165 12500.40 58.50 54728.32 88888.00 2014-06-14 18:45:54.375 165 12500.48 58.55 54728.35 88888.00 2014-06-14 18:45:54.500 165 12500.55 58.50 54728.35 88888.00 2014-06-14 18:45:54.625 165 12500.50 58.50 54728.35 88888.00 2014-06-14 18:45:54.750 165 12500.45 58.48 54728.32 88888.00 2014-06-14 18:45:54.875 165 12500.45 58.50 54728.35 88888.00 2014-06-14 18:45:55.000 165 12500.40 58.50 54728.35 88888.00 2014-06-14 18:45:55.125 165 12500.30 58.52 54728.35 88888.00 2014-06-14 18:45:55.250 165 12500.27 58.50 54728.38 88888.00 2014-06-14 18:45:55.375 165 12500.30 58.55 54728.35 88888.00 2014-06-14 18:45:55.500 165 12500.33 58.58 54728.38 88888.00 2014-06-14 18:45:55.625 165 12500.40 58.52 54728.38 88888.00 2014-06-14 18:45:55.750 165 12500.33 58.50 54728.38 88888.00 2014-06-14 18:45:55.875 165 12500.25 58.50 54728.38 88888.00 2014-06-14 18:45:56.000 165 12500.25 58.55 54728.38 88888.00 2014-06-14 18:45:56.125 165 12500.27 58.55 54728.38 88888.00 2014-06-14 18:45:56.250 165 12500.20 58.55 54728.40 88888.00 2014-06-14 18:45:56.375 165 12500.23 58.52 54728.38 88888.00 2014-06-14 18:45:56.500 165 12500.23 58.52 54728.35 88888.00 2014-06-14 18:45:56.625 165 12500.23 58.55 54728.35 88888.00 2014-06-14 18:45:56.750 165 12500.25 58.58 54728.35 88888.00 2014-06-14 18:45:56.875 165 12500.23 58.58 54728.35 88888.00 2014-06-14 18:45:57.000 165 12500.23 58.55 54728.32 88888.00 2014-06-14 18:45:57.125 165 12500.23 58.58 54728.38 88888.00 2014-06-14 18:45:57.250 165 12500.25 58.58 54728.35 88888.00 2014-06-14 18:45:57.375 165 12500.30 58.58 54728.32 88888.00 2014-06-14 18:45:57.500 165 12500.33 58.55 54728.32 88888.00 2014-06-14 18:45:57.625 165 12500.30 58.58 54728.32 88888.00 2014-06-14 18:45:57.750 165 12500.25 58.58 54728.35 88888.00 2014-06-14 18:45:57.875 165 12500.25 58.62 54728.32 88888.00 2014-06-14 18:45:58.000 165 12500.25 58.65 54728.30 88888.00 2014-06-14 18:45:58.125 165 12500.23 58.62 54728.30 88888.00 2014-06-14 18:45:58.250 165 12500.20 58.62 54728.35 88888.00 2014-06-14 18:45:58.375 165 12500.27 58.65 54728.32 88888.00 2014-06-14 18:45:58.500 165 12500.33 58.65 54728.32 88888.00 2014-06-14 18:45:58.625 165 12500.30 58.65 54728.32 88888.00 2014-06-14 18:45:58.750 165 12500.33 58.62 54728.30 88888.00 2014-06-14 18:45:58.875 165 12500.33 58.65 54728.32 88888.00 2014-06-14 18:45:59.000 165 12500.35 58.67 54728.32 88888.00 2014-06-14 18:45:59.125 165 12500.35 58.67 54728.35 88888.00 2014-06-14 18:45:59.250 165 12500.40 58.67 54728.32 88888.00 2014-06-14 18:45:59.375 165 12500.40 58.73 54728.32 88888.00 2014-06-14 18:45:59.500 165 12500.42 58.73 54728.32 88888.00 2014-06-14 18:45:59.625 165 12500.40 58.70 54728.30 88888.00 2014-06-14 18:45:59.750 165 12500.33 58.70 54728.30 88888.00 2014-06-14 18:45:59.875 165 12500.35 58.65 54728.30 88888.00 2014-06-14 18:46:00.000 165 12500.38 58.70 54728.30 88888.00 2014-06-14 18:46:00.125 165 12500.38 58.73 54728.35 88888.00 2014-06-14 18:46:00.250 165 12500.38 58.70 54728.35 88888.00 2014-06-14 18:46:00.375 165 12500.40 58.70 54728.32 88888.00 2014-06-14 18:46:00.500 165 12500.40 58.70 54728.32 88888.00 2014-06-14 18:46:00.625 165 12500.40 58.73 54728.32 88888.00 2014-06-14 18:46:00.750 165 12500.40 58.75 54728.32 88888.00 2014-06-14 18:46:00.875 165 12500.38 58.73 54728.35 88888.00 2014-06-14 18:46:01.000 165 12500.38 58.75 54728.32 88888.00 2014-06-14 18:46:01.125 165 12500.35 58.77 54728.35 88888.00 2014-06-14 18:46:01.250 165 12500.38 58.80 54728.38 88888.00 2014-06-14 18:46:01.375 165 12500.42 58.80 54728.38 88888.00 2014-06-14 18:46:01.500 165 12500.45 58.83 54728.38 88888.00 2014-06-14 18:46:01.625 165 12500.45 58.83 54728.35 88888.00 2014-06-14 18:46:01.750 165 12500.48 58.85 54728.35 88888.00 2014-06-14 18:46:01.875 165 12500.42 58.85 54728.35 88888.00 2014-06-14 18:46:02.000 165 12500.45 58.85 54728.35 88888.00 2014-06-14 18:46:02.125 165 12500.40 58.88 54728.35 88888.00 2014-06-14 18:46:02.250 165 12500.42 58.90 54728.35 88888.00 2014-06-14 18:46:02.375 165 12500.45 58.88 54728.38 88888.00 2014-06-14 18:46:02.500 165 12500.42 58.90 54728.35 88888.00 2014-06-14 18:46:02.625 165 12500.42 58.90 54728.35 88888.00 2014-06-14 18:46:02.750 165 12500.45 58.90 54728.35 88888.00 2014-06-14 18:46:02.875 165 12500.45 58.90 54728.32 88888.00 2014-06-14 18:46:03.000 165 12500.45 58.92 54728.30 88888.00 2014-06-14 18:46:03.125 165 12500.45 58.95 54728.32 88888.00 2014-06-14 18:46:03.250 165 12500.48 58.98 54728.32 88888.00 2014-06-14 18:46:03.375 165 12500.50 58.98 54728.30 88888.00 2014-06-14 18:46:03.500 165 12500.50 59.00 54728.30 88888.00 2014-06-14 18:46:03.625 165 12500.48 59.00 54728.30 88888.00 2014-06-14 18:46:03.750 165 12500.42 59.02 54728.28 88888.00 2014-06-14 18:46:03.875 165 12500.42 59.02 54728.32 88888.00 2014-06-14 18:46:04.000 165 12500.42 59.08 54728.32 88888.00 2014-06-14 18:46:04.125 165 12500.45 59.08 54728.32 88888.00 2014-06-14 18:46:04.250 165 12500.50 59.05 54728.32 88888.00 2014-06-14 18:46:04.375 165 12500.58 59.08 54728.32 88888.00 2014-06-14 18:46:04.500 165 12500.58 59.10 54728.32 88888.00 2014-06-14 18:46:04.625 165 12500.52 59.08 54728.35 88888.00 2014-06-14 18:46:04.750 165 12500.48 59.08 54728.35 88888.00 2014-06-14 18:46:04.875 165 12500.55 59.10 54728.35 88888.00 2014-06-14 18:46:05.000 165 12500.58 59.12 54728.32 88888.00 2014-06-14 18:46:05.125 165 12500.60 59.15 54728.32 88888.00 2014-06-14 18:46:05.250 165 12500.65 59.12 54728.32 88888.00 2014-06-14 18:46:05.375 165 12500.58 59.12 54728.30 88888.00 2014-06-14 18:46:05.500 165 12500.52 59.17 54728.30 88888.00 2014-06-14 18:46:05.625 165 12500.55 59.17 54728.32 88888.00 2014-06-14 18:46:05.750 165 12500.62 59.17 54728.32 88888.00 2014-06-14 18:46:05.875 165 12500.65 59.20 54728.32 88888.00 2014-06-14 18:46:06.000 165 12500.70 59.23 54728.30 88888.00 2014-06-14 18:46:06.125 165 12500.67 59.20 54728.32 88888.00 2014-06-14 18:46:06.250 165 12500.65 59.25 54728.35 88888.00 2014-06-14 18:46:06.375 165 12500.67 59.25 54728.32 88888.00 2014-06-14 18:46:06.500 165 12500.67 59.30 54728.32 88888.00 2014-06-14 18:46:06.625 165 12500.67 59.27 54728.32 88888.00 2014-06-14 18:46:06.750 165 12500.67 59.25 54728.28 88888.00 2014-06-14 18:46:06.875 165 12500.62 59.27 54728.30 88888.00 2014-06-14 18:46:07.000 165 12500.62 59.30 54728.32 88888.00 2014-06-14 18:46:07.125 165 12500.67 59.33 54728.35 88888.00 2014-06-14 18:46:07.250 165 12500.70 59.33 54728.35 88888.00 2014-06-14 18:46:07.375 165 12500.73 59.38 54728.35 88888.00 2014-06-14 18:46:07.500 165 12500.67 59.40 54728.35 88888.00 2014-06-14 18:46:07.625 165 12500.67 59.40 54728.35 88888.00 2014-06-14 18:46:07.750 165 12500.67 59.38 54728.38 88888.00 2014-06-14 18:46:07.875 165 12500.65 59.40 54728.38 88888.00 2014-06-14 18:46:08.000 165 12500.60 59.40 54728.32 88888.00 2014-06-14 18:46:08.125 165 12500.55 59.42 54728.32 88888.00 2014-06-14 18:46:08.250 165 12500.58 59.45 54728.35 88888.00 2014-06-14 18:46:08.375 165 12500.65 59.50 54728.35 88888.00 2014-06-14 18:46:08.500 165 12500.65 59.50 54728.35 88888.00 2014-06-14 18:46:08.625 165 12500.65 59.52 54728.32 88888.00 2014-06-14 18:46:08.750 165 12500.62 59.55 54728.32 88888.00 2014-06-14 18:46:08.875 165 12500.60 59.52 54728.32 88888.00 2014-06-14 18:46:09.000 165 12500.62 59.52 54728.30 88888.00 2014-06-14 18:46:09.125 165 12500.65 59.55 54728.30 88888.00 2014-06-14 18:46:09.250 165 12500.67 59.58 54728.32 88888.00 2014-06-14 18:46:09.375 165 12500.75 59.60 54728.30 88888.00 2014-06-14 18:46:09.500 165 12500.70 59.60 54728.30 88888.00 2014-06-14 18:46:09.625 165 12500.70 59.62 54728.30 88888.00 2014-06-14 18:46:09.750 165 12500.73 59.62 54728.30 88888.00 2014-06-14 18:46:09.875 165 12500.75 59.62 54728.28 88888.00 2014-06-14 18:46:10.000 165 12500.75 59.60 54728.28 88888.00 2014-06-14 18:46:10.125 165 12500.75 59.62 54728.30 88888.00 2014-06-14 18:46:10.250 165 12500.75 59.67 54728.30 88888.00 2014-06-14 18:46:10.375 165 12500.73 59.65 54728.30 88888.00 2014-06-14 18:46:10.500 165 12500.67 59.67 54728.28 88888.00 2014-06-14 18:46:10.625 165 12500.65 59.67 54728.30 88888.00 2014-06-14 18:46:10.750 165 12500.70 59.67 54728.28 88888.00 2014-06-14 18:46:10.875 165 12500.73 59.70 54728.28 88888.00 2014-06-14 18:46:11.000 165 12500.67 59.73 54728.25 88888.00 2014-06-14 18:46:11.125 165 12500.67 59.75 54728.30 88888.00 2014-06-14 18:46:11.250 165 12500.70 59.75 54728.30 88888.00 2014-06-14 18:46:11.375 165 12500.80 59.77 54728.32 88888.00 2014-06-14 18:46:11.500 165 12500.80 59.77 54728.30 88888.00 2014-06-14 18:46:11.625 165 12500.77 59.75 54728.30 88888.00 2014-06-14 18:46:11.750 165 12500.80 59.75 54728.28 88888.00 2014-06-14 18:46:11.875 165 12500.80 59.75 54728.28 88888.00 2014-06-14 18:46:12.000 165 12500.80 59.75 54728.25 88888.00 2014-06-14 18:46:12.125 165 12500.80 59.77 54728.25 88888.00 2014-06-14 18:46:12.250 165 12500.80 59.75 54728.30 88888.00 2014-06-14 18:46:12.375 165 12500.80 59.77 54728.28 88888.00 2014-06-14 18:46:12.500 165 12500.80 59.83 54728.30 88888.00 2014-06-14 18:46:12.625 165 12500.83 59.83 54728.32 88888.00 2014-06-14 18:46:12.750 165 12500.85 59.85 54728.32 88888.00 2014-06-14 18:46:12.875 165 12500.85 59.85 54728.32 88888.00 2014-06-14 18:46:13.000 165 12500.88 59.85 54728.35 88888.00 2014-06-14 18:46:13.125 165 12500.85 59.85 54728.35 88888.00 2014-06-14 18:46:13.250 165 12500.83 59.85 54728.35 88888.00 2014-06-14 18:46:13.375 165 12500.80 59.88 54728.35 88888.00 2014-06-14 18:46:13.500 165 12500.77 59.88 54728.38 88888.00 2014-06-14 18:46:13.625 165 12500.77 59.88 54728.38 88888.00 2014-06-14 18:46:13.750 165 12500.75 59.88 54728.32 88888.00 2014-06-14 18:46:13.875 165 12500.77 59.88 54728.32 88888.00 2014-06-14 18:46:14.000 165 12500.80 59.90 54728.32 88888.00 2014-06-14 18:46:14.125 165 12500.77 59.92 54728.35 88888.00 2014-06-14 18:46:14.250 165 12500.80 59.85 54728.35 88888.00 2014-06-14 18:46:14.375 165 12500.85 59.90 54728.32 88888.00 2014-06-14 18:46:14.500 165 12500.88 59.90 54728.32 88888.00 2014-06-14 18:46:14.625 165 12500.85 59.90 54728.30 88888.00 2014-06-14 18:46:14.750 165 12500.92 59.95 54728.32 88888.00 2014-06-14 18:46:14.875 165 12500.92 59.95 54728.30 88888.00 2014-06-14 18:46:15.000 165 12500.88 59.92 54728.30 88888.00 2014-06-14 18:46:15.125 165 12500.85 59.90 54728.32 88888.00 2014-06-14 18:46:15.250 165 12500.80 59.88 54728.30 88888.00 2014-06-14 18:46:15.375 165 12500.88 59.95 54728.32 88888.00 2014-06-14 18:46:15.500 165 12500.92 59.92 54728.32 88888.00 2014-06-14 18:46:15.625 165 12500.88 59.92 54728.32 88888.00 2014-06-14 18:46:15.750 165 12500.83 59.92 54728.28 88888.00 2014-06-14 18:46:15.875 165 12500.77 59.92 54728.30 88888.00 2014-06-14 18:46:16.000 165 12500.77 59.92 54728.32 88888.00 2014-06-14 18:46:16.125 165 12500.77 59.92 54728.32 88888.00 2014-06-14 18:46:16.250 165 12500.77 59.90 54728.30 88888.00 2014-06-14 18:46:16.375 165 12500.75 59.92 54728.30 88888.00 2014-06-14 18:46:16.500 165 12500.77 59.92 54728.32 88888.00 2014-06-14 18:46:16.625 165 12500.85 59.95 54728.35 88888.00 2014-06-14 18:46:16.750 165 12500.83 59.98 54728.35 88888.00 2014-06-14 18:46:16.875 165 12500.80 59.95 54728.30 88888.00 2014-06-14 18:46:17.000 165 12500.77 59.92 54728.30 88888.00 2014-06-14 18:46:17.125 165 12500.80 59.95 54728.32 88888.00 2014-06-14 18:46:17.250 165 12500.83 59.98 54728.35 88888.00 2014-06-14 18:46:17.375 165 12500.85 59.98 54728.32 88888.00 2014-06-14 18:46:17.500 165 12500.85 59.98 54728.32 88888.00 2014-06-14 18:46:17.625 165 12500.80 59.95 54728.32 88888.00 2014-06-14 18:46:17.750 165 12500.80 59.95 54728.32 88888.00 2014-06-14 18:46:17.875 165 12500.75 59.95 54728.32 88888.00 2014-06-14 18:46:18.000 165 12500.75 59.92 54728.32 88888.00 2014-06-14 18:46:18.125 165 12500.77 59.98 54728.38 88888.00 2014-06-14 18:46:18.250 165 12500.73 59.98 54728.38 88888.00 2014-06-14 18:46:18.375 165 12500.75 59.95 54728.38 88888.00 2014-06-14 18:46:18.500 165 12500.75 59.98 54728.35 88888.00 2014-06-14 18:46:18.625 165 12500.77 60.00 54728.40 88888.00 2014-06-14 18:46:18.750 165 12500.77 60.02 54728.40 88888.00 2014-06-14 18:46:18.875 165 12500.77 59.95 54728.38 88888.00 2014-06-14 18:46:19.000 165 12500.75 59.98 54728.35 88888.00 2014-06-14 18:46:19.125 165 12500.75 60.00 54728.38 88888.00 2014-06-14 18:46:19.250 165 12500.75 60.00 54728.38 88888.00 2014-06-14 18:46:19.375 165 12500.75 60.00 54728.35 88888.00 2014-06-14 18:46:19.500 165 12500.70 60.00 54728.35 88888.00 2014-06-14 18:46:19.625 165 12500.83 59.98 54728.35 88888.00 2014-06-14 18:46:19.750 165 12500.88 59.98 54728.35 88888.00 2014-06-14 18:46:19.875 165 12500.88 60.00 54728.35 88888.00 2014-06-14 18:46:20.000 165 12500.85 60.00 54728.32 88888.00 2014-06-14 18:46:20.125 165 12500.77 60.02 54728.35 88888.00 2014-06-14 18:46:20.250 165 12500.75 60.00 54728.38 88888.00 2014-06-14 18:46:20.375 165 12500.77 60.02 54728.38 88888.00 2014-06-14 18:46:20.500 165 12500.80 60.02 54728.32 88888.00 2014-06-14 18:46:20.625 165 12500.83 60.02 54728.32 88888.00 2014-06-14 18:46:20.750 165 12500.83 60.02 54728.35 88888.00 2014-06-14 18:46:20.875 165 12500.80 60.02 54728.35 88888.00 2014-06-14 18:46:21.000 165 12500.75 60.02 54728.32 88888.00 2014-06-14 18:46:21.125 165 12500.83 60.02 54728.38 88888.00 2014-06-14 18:46:21.250 165 12500.85 60.02 54728.38 88888.00 2014-06-14 18:46:21.375 165 12500.80 60.02 54728.35 88888.00 2014-06-14 18:46:21.500 165 12500.77 60.02 54728.38 88888.00 2014-06-14 18:46:21.625 165 12500.85 60.05 54728.38 88888.00 2014-06-14 18:46:21.750 165 12500.88 60.02 54728.38 88888.00 2014-06-14 18:46:21.875 165 12500.83 60.05 54728.38 88888.00 2014-06-14 18:46:22.000 165 12500.83 60.05 54728.35 88888.00 2014-06-14 18:46:22.125 165 12500.80 60.02 54728.35 88888.00 2014-06-14 18:46:22.250 165 12500.80 59.98 54728.32 88888.00 2014-06-14 18:46:22.375 165 12500.77 60.00 54728.32 88888.00 2014-06-14 18:46:22.500 165 12500.75 60.02 54728.35 88888.00 2014-06-14 18:46:22.625 165 12500.77 60.05 54728.32 88888.00 2014-06-14 18:46:22.750 165 12500.80 60.02 54728.32 88888.00 2014-06-14 18:46:22.875 165 12500.80 60.00 54728.32 88888.00 2014-06-14 18:46:23.000 165 12500.83 60.00 54728.32 88888.00 2014-06-14 18:46:23.125 165 12500.77 60.00 54728.32 88888.00 2014-06-14 18:46:23.250 165 12500.80 60.00 54728.38 88888.00 2014-06-14 18:46:23.375 165 12500.83 60.00 54728.35 88888.00 2014-06-14 18:46:23.500 165 12500.85 60.00 54728.35 88888.00 2014-06-14 18:46:23.625 165 12500.83 60.02 54728.32 88888.00 2014-06-14 18:46:23.750 165 12500.77 60.00 54728.32 88888.00 2014-06-14 18:46:23.875 165 12500.70 59.98 54728.35 88888.00 2014-06-14 18:46:24.000 165 12500.73 60.00 54728.35 88888.00 2014-06-14 18:46:24.125 165 12500.73 60.00 54728.35 88888.00 2014-06-14 18:46:24.250 165 12500.77 59.98 54728.38 88888.00 2014-06-14 18:46:24.375 165 12500.80 59.98 54728.35 88888.00 2014-06-14 18:46:24.500 165 12500.77 59.98 54728.38 88888.00 2014-06-14 18:46:24.625 165 12500.75 60.00 54728.40 88888.00 2014-06-14 18:46:24.750 165 12500.73 60.02 54728.43 88888.00 2014-06-14 18:46:24.875 165 12500.70 60.02 54728.40 88888.00 2014-06-14 18:46:25.000 165 12500.75 60.00 54728.38 88888.00 2014-06-14 18:46:25.125 165 12500.77 60.02 54728.40 88888.00 2014-06-14 18:46:25.250 165 12500.75 59.98 54728.38 88888.00 2014-06-14 18:46:25.375 165 12500.77 60.00 54728.38 88888.00 2014-06-14 18:46:25.500 165 12500.77 60.02 54728.38 88888.00 2014-06-14 18:46:25.625 165 12500.77 60.02 54728.40 88888.00 2014-06-14 18:46:25.750 165 12500.75 60.02 54728.38 88888.00 2014-06-14 18:46:25.875 165 12500.77 60.02 54728.38 88888.00 2014-06-14 18:46:26.000 165 12500.83 60.02 54728.40 88888.00 2014-06-14 18:46:26.125 165 12500.77 60.02 54728.40 88888.00 2014-06-14 18:46:26.250 165 12500.67 59.98 54728.38 88888.00 2014-06-14 18:46:26.375 165 12500.65 60.02 54728.38 88888.00 2014-06-14 18:46:26.500 165 12500.60 60.02 54728.38 88888.00 2014-06-14 18:46:26.625 165 12500.65 60.02 54728.38 88888.00 2014-06-14 18:46:26.750 165 12500.70 60.05 54728.40 88888.00 2014-06-14 18:46:26.875 165 12500.73 60.00 54728.40 88888.00 2014-06-14 18:46:27.000 165 12500.73 60.00 54728.35 88888.00 2014-06-14 18:46:27.125 165 12500.65 60.02 54728.35 88888.00 2014-06-14 18:46:27.250 165 12500.65 60.00 54728.40 88888.00 2014-06-14 18:46:27.375 165 12500.67 60.02 54728.40 88888.00 2014-06-14 18:46:27.500 165 12500.70 60.02 54728.38 88888.00 2014-06-14 18:46:27.625 165 12500.65 60.02 54728.35 88888.00 2014-06-14 18:46:27.750 165 12500.67 60.02 54728.38 88888.00 2014-06-14 18:46:27.875 165 12500.75 60.02 54728.38 88888.00 2014-06-14 18:46:28.000 165 12500.77 60.02 54728.35 88888.00 2014-06-14 18:46:28.125 165 12500.77 60.02 54728.38 88888.00 2014-06-14 18:46:28.250 165 12500.77 60.05 54728.40 88888.00 2014-06-14 18:46:28.375 165 12500.77 60.05 54728.38 88888.00 2014-06-14 18:46:28.500 165 12500.75 60.02 54728.38 88888.00 2014-06-14 18:46:28.625 165 12500.70 60.02 54728.35 88888.00 2014-06-14 18:46:28.750 165 12500.73 60.05 54728.38 88888.00 2014-06-14 18:46:28.875 165 12500.73 60.02 54728.38 88888.00 2014-06-14 18:46:29.000 165 12500.70 60.02 54728.38 88888.00 2014-06-14 18:46:29.125 165 12500.70 60.08 54728.40 88888.00 2014-06-14 18:46:29.250 165 12500.73 60.05 54728.40 88888.00 2014-06-14 18:46:29.375 165 12500.77 60.05 54728.38 88888.00 2014-06-14 18:46:29.500 165 12500.77 60.05 54728.38 88888.00 2014-06-14 18:46:29.625 165 12500.73 60.05 54728.38 88888.00 2014-06-14 18:46:29.750 165 12500.73 60.02 54728.40 88888.00 2014-06-14 18:46:29.875 165 12500.67 60.02 54728.40 88888.00 2014-06-14 18:46:30.000 165 12500.67 60.02 54728.43 88888.00 2014-06-14 18:46:30.125 165 12500.67 60.02 54728.43 88888.00 2014-06-14 18:46:30.250 165 12500.60 60.02 54728.43 88888.00 2014-06-14 18:46:30.375 165 12500.70 60.05 54728.43 88888.00 2014-06-14 18:46:30.500 165 12500.77 60.08 54728.45 88888.00 2014-06-14 18:46:30.625 165 12500.83 60.05 54728.45 88888.00 2014-06-14 18:46:30.750 165 12500.73 60.02 54728.43 88888.00 2014-06-14 18:46:30.875 165 12500.67 60.02 54728.45 88888.00 2014-06-14 18:46:31.000 165 12500.70 60.05 54728.43 88888.00 2014-06-14 18:46:31.125 165 12500.73 60.05 54728.45 88888.00 2014-06-14 18:46:31.250 165 12500.67 60.05 54728.43 88888.00 2014-06-14 18:46:31.375 165 12500.73 60.08 54728.47 88888.00 2014-06-14 18:46:31.500 165 12500.73 60.10 54728.45 88888.00 2014-06-14 18:46:31.625 165 12500.67 60.05 54728.45 88888.00 2014-06-14 18:46:31.750 165 12500.65 60.10 54728.45 88888.00 2014-06-14 18:46:31.875 165 12500.67 60.12 54728.45 88888.00 2014-06-14 18:46:32.000 165 12500.67 60.12 54728.45 88888.00 2014-06-14 18:46:32.125 165 12500.65 60.12 54728.47 88888.00 2014-06-14 18:46:32.250 165 12500.60 60.10 54728.47 88888.00 2014-06-14 18:46:32.375 165 12500.62 60.10 54728.45 88888.00 2014-06-14 18:46:32.500 165 12500.65 60.10 54728.43 88888.00 2014-06-14 18:46:32.625 165 12500.62 60.10 54728.43 88888.00 2014-06-14 18:46:32.750 165 12500.65 60.10 54728.43 88888.00 2014-06-14 18:46:32.875 165 12500.67 60.12 54728.43 88888.00 2014-06-14 18:46:33.000 165 12500.67 60.15 54728.43 88888.00 2014-06-14 18:46:33.125 165 12500.70 60.12 54728.43 88888.00 2014-06-14 18:46:33.250 165 12500.67 60.15 54728.43 88888.00 2014-06-14 18:46:33.375 165 12500.65 60.15 54728.45 88888.00 2014-06-14 18:46:33.500 165 12500.58 60.17 54728.45 88888.00 2014-06-14 18:46:33.625 165 12500.50 60.17 54728.45 88888.00 2014-06-14 18:46:33.750 165 12500.52 60.17 54728.47 88888.00 2014-06-14 18:46:33.875 165 12500.62 60.17 54728.47 88888.00 2014-06-14 18:46:34.000 165 12500.70 60.17 54728.45 88888.00 2014-06-14 18:46:34.125 165 12500.67 60.17 54728.45 88888.00 2014-06-14 18:46:34.250 165 12500.62 60.20 54728.43 88888.00 2014-06-14 18:46:34.375 165 12500.70 60.23 54728.43 88888.00 2014-06-14 18:46:34.500 165 12500.70 60.20 54728.43 88888.00 2014-06-14 18:46:34.625 165 12500.67 60.17 54728.40 88888.00 2014-06-14 18:46:34.750 165 12500.65 60.20 54728.43 88888.00 2014-06-14 18:46:34.875 165 12500.70 60.20 54728.43 88888.00 2014-06-14 18:46:35.000 165 12500.67 60.27 54728.45 88888.00 2014-06-14 18:46:35.125 165 12500.60 60.27 54728.47 88888.00 2014-06-14 18:46:35.250 165 12500.52 60.23 54728.47 88888.00 2014-06-14 18:46:35.375 165 12500.62 60.25 54728.50 88888.00 2014-06-14 18:46:35.500 165 12500.62 60.33 54728.47 88888.00 2014-06-14 18:46:35.625 165 12500.60 60.35 54728.45 88888.00 2014-06-14 18:46:35.750 165 12500.55 60.35 54728.45 88888.00 2014-06-14 18:46:35.875 165 12500.58 60.27 54728.45 88888.00 2014-06-14 18:46:36.000 165 12500.58 60.25 54728.40 88888.00 2014-06-14 18:46:36.125 165 12500.60 60.30 54728.43 88888.00 2014-06-14 18:46:36.250 165 12500.67 60.33 54728.45 88888.00 2014-06-14 18:46:36.375 165 12500.73 60.33 54728.47 88888.00 2014-06-14 18:46:36.500 165 12500.67 60.33 54728.47 88888.00 2014-06-14 18:46:36.625 165 12500.65 60.33 54728.47 88888.00 2014-06-14 18:46:36.750 165 12500.67 60.35 54728.47 88888.00 2014-06-14 18:46:36.875 165 12500.65 60.35 54728.47 88888.00 2014-06-14 18:46:37.000 165 12500.60 60.38 54728.47 88888.00 2014-06-14 18:46:37.125 165 12500.55 60.38 54728.47 88888.00 2014-06-14 18:46:37.250 165 12500.55 60.35 54728.45 88888.00 2014-06-14 18:46:37.375 165 12500.62 60.38 54728.45 88888.00 2014-06-14 18:46:37.500 165 12500.67 60.38 54728.47 88888.00 2014-06-14 18:46:37.625 165 12500.65 60.42 54728.47 88888.00 2014-06-14 18:46:37.750 165 12500.58 60.40 54728.47 88888.00 2014-06-14 18:46:37.875 165 12500.58 60.50 54728.50 88888.00 2014-06-14 18:46:38.000 165 12500.58 60.52 54728.53 88888.00 2014-06-14 18:46:38.125 165 12500.55 60.48 54728.53 88888.00 2014-06-14 18:46:38.250 165 12500.50 60.42 54728.50 88888.00 2014-06-14 18:46:38.375 165 12500.58 60.48 54728.50 88888.00 2014-06-14 18:46:38.500 165 12500.52 60.52 54728.53 88888.00 2014-06-14 18:46:38.625 165 12500.55 60.52 54728.50 88888.00 2014-06-14 18:46:38.750 165 12500.60 60.55 54728.50 88888.00 2014-06-14 18:46:38.875 165 12500.65 60.58 54728.53 88888.00 2014-06-14 18:46:39.000 165 12500.62 60.58 54728.53 88888.00 2014-06-14 18:46:39.125 165 12500.55 60.58 54728.53 88888.00 2014-06-14 18:46:39.250 165 12500.52 60.55 54728.50 88888.00 2014-06-14 18:46:39.375 165 12500.60 60.60 54728.50 88888.00 2014-06-14 18:46:39.500 165 12500.62 60.60 54728.50 88888.00 2014-06-14 18:46:39.625 165 12500.62 60.60 54728.50 88888.00 2014-06-14 18:46:39.750 165 12500.58 60.62 54728.50 88888.00 2014-06-14 18:46:39.875 165 12500.60 60.62 54728.50 88888.00 2014-06-14 18:46:40.000 165 12500.60 60.62 54728.50 88888.00 2014-06-14 18:46:40.125 165 12500.62 60.70 54728.53 88888.00 2014-06-14 18:46:40.250 165 12500.58 60.70 54728.50 88888.00 2014-06-14 18:46:40.375 165 12500.65 60.70 54728.50 88888.00 2014-06-14 18:46:40.500 165 12500.60 60.70 54728.50 88888.00 2014-06-14 18:46:40.625 165 12500.55 60.73 54728.50 88888.00 2014-06-14 18:46:40.750 165 12500.55 60.73 54728.50 88888.00 2014-06-14 18:46:40.875 165 12500.58 60.75 54728.50 88888.00 2014-06-14 18:46:41.000 165 12500.52 60.73 54728.47 88888.00 2014-06-14 18:46:41.125 165 12500.52 60.73 54728.50 88888.00 2014-06-14 18:46:41.250 165 12500.52 60.73 54728.47 88888.00 2014-06-14 18:46:41.375 165 12500.58 60.77 54728.50 88888.00 2014-06-14 18:46:41.500 165 12500.55 60.80 54728.50 88888.00 2014-06-14 18:46:41.625 165 12500.48 60.77 54728.45 88888.00 2014-06-14 18:46:41.750 165 12500.45 60.77 54728.47 88888.00 2014-06-14 18:46:41.875 165 12500.48 60.80 54728.50 88888.00 2014-06-14 18:46:42.000 165 12500.45 60.80 54728.50 88888.00 2014-06-14 18:46:42.125 165 12500.42 60.77 54728.50 88888.00 2014-06-14 18:46:42.250 165 12500.45 60.80 54728.50 88888.00 2014-06-14 18:46:42.375 165 12500.45 60.83 54728.50 88888.00 2014-06-14 18:46:42.500 165 12500.42 60.85 54728.50 88888.00 2014-06-14 18:46:42.625 165 12500.48 60.85 54728.53 88888.00 2014-06-14 18:46:42.750 165 12500.52 60.88 54728.55 88888.00 2014-06-14 18:46:42.875 165 12500.62 60.90 54728.55 88888.00 2014-06-14 18:46:43.000 165 12500.60 60.90 54728.50 88888.00 2014-06-14 18:46:43.125 165 12500.48 60.85 54728.47 88888.00 2014-06-14 18:46:43.250 165 12500.48 60.85 54728.53 88888.00 2014-06-14 18:46:43.375 165 12500.52 60.88 54728.53 88888.00 2014-06-14 18:46:43.500 165 12500.52 60.88 54728.50 88888.00 2014-06-14 18:46:43.625 165 12500.50 60.90 54728.50 88888.00 2014-06-14 18:46:43.750 165 12500.48 60.92 54728.50 88888.00 2014-06-14 18:46:43.875 165 12500.45 60.92 54728.50 88888.00 2014-06-14 18:46:44.000 165 12500.45 60.98 54728.53 88888.00 2014-06-14 18:46:44.125 165 12500.55 61.02 54728.55 88888.00 2014-06-14 18:46:44.250 165 12500.60 61.00 54728.55 88888.00 2014-06-14 18:46:44.375 165 12500.60 60.98 54728.53 88888.00 2014-06-14 18:46:44.500 165 12500.65 60.98 54728.53 88888.00 2014-06-14 18:46:44.625 165 12500.65 61.02 54728.53 88888.00 2014-06-14 18:46:44.750 165 12500.62 61.05 54728.50 88888.00 2014-06-14 18:46:44.875 165 12500.58 61.05 54728.50 88888.00 2014-06-14 18:46:45.000 165 12500.50 61.02 54728.53 88888.00 2014-06-14 18:46:45.125 165 12500.52 61.08 54728.53 88888.00 2014-06-14 18:46:45.250 165 12500.42 61.05 54728.50 88888.00 2014-06-14 18:46:45.375 165 12500.48 61.05 54728.50 88888.00 2014-06-14 18:46:45.500 165 12500.52 61.08 54728.50 88888.00 2014-06-14 18:46:45.625 165 12500.52 61.12 54728.50 88888.00 2014-06-14 18:46:45.750 165 12500.48 61.10 54728.50 88888.00 2014-06-14 18:46:45.875 165 12500.48 61.08 54728.50 88888.00 2014-06-14 18:46:46.000 165 12500.45 61.08 54728.47 88888.00 2014-06-14 18:46:46.125 165 12500.50 61.10 54728.47 88888.00 2014-06-14 18:46:46.250 165 12500.50 61.08 54728.50 88888.00 2014-06-14 18:46:46.375 165 12500.52 61.08 54728.50 88888.00 2014-06-14 18:46:46.500 165 12500.55 61.12 54728.53 88888.00 2014-06-14 18:46:46.625 165 12500.48 61.15 54728.53 88888.00 2014-06-14 18:46:46.750 165 12500.48 61.15 54728.50 88888.00 2014-06-14 18:46:46.875 165 12500.50 61.12 54728.50 88888.00 2014-06-14 18:46:47.000 165 12500.50 61.12 54728.50 88888.00 2014-06-14 18:46:47.125 165 12500.50 61.15 54728.50 88888.00 2014-06-14 18:46:47.250 165 12500.48 61.17 54728.50 88888.00 2014-06-14 18:46:47.375 165 12500.55 61.17 54728.47 88888.00 2014-06-14 18:46:47.500 165 12500.58 61.20 54728.47 88888.00 2014-06-14 18:46:47.625 165 12500.60 61.20 54728.47 88888.00 2014-06-14 18:46:47.750 165 12500.58 61.20 54728.50 88888.00 2014-06-14 18:46:47.875 165 12500.55 61.25 54728.50 88888.00 2014-06-14 18:46:48.000 165 12500.60 61.30 54728.50 88888.00 2014-06-14 18:46:48.125 165 12500.58 61.25 54728.50 88888.00 2014-06-14 18:46:48.250 165 12500.52 61.23 54728.50 88888.00 2014-06-14 18:46:48.375 165 12500.60 61.25 54728.53 88888.00 2014-06-14 18:46:48.500 165 12500.65 61.25 54728.53 88888.00 2014-06-14 18:46:48.625 165 12500.62 61.25 54728.50 88888.00 2014-06-14 18:46:48.750 165 12500.62 61.23 54728.50 88888.00 2014-06-14 18:46:48.875 165 12500.55 61.27 54728.53 88888.00 2014-06-14 18:46:49.000 165 12500.52 61.30 54728.50 88888.00 2014-06-14 18:46:49.125 165 12500.52 61.33 54728.53 88888.00 2014-06-14 18:46:49.250 165 12500.50 61.33 54728.53 88888.00 2014-06-14 18:46:49.375 165 12500.48 61.33 54728.50 88888.00 2014-06-14 18:46:49.500 165 12500.45 61.30 54728.53 88888.00 2014-06-14 18:46:49.625 165 12500.48 61.30 54728.55 88888.00 2014-06-14 18:46:49.750 165 12500.48 61.33 54728.55 88888.00 2014-06-14 18:46:49.875 165 12500.48 61.33 54728.55 88888.00 2014-06-14 18:46:50.000 165 12500.42 61.35 54728.55 88888.00 2014-06-14 18:46:50.125 165 12500.50 61.40 54728.55 88888.00 2014-06-14 18:46:50.250 165 12500.50 61.45 54728.57 88888.00 2014-06-14 18:46:50.375 165 12500.50 61.45 54728.53 88888.00 2014-06-14 18:46:50.500 165 12500.50 61.42 54728.55 88888.00 2014-06-14 18:46:50.625 165 12500.55 61.45 54728.55 88888.00 2014-06-14 18:46:50.750 165 12500.58 61.42 54728.53 88888.00 2014-06-14 18:46:50.875 165 12500.60 61.42 54728.53 88888.00 2014-06-14 18:46:51.000 165 12500.60 61.42 54728.50 88888.00 2014-06-14 18:46:51.125 165 12500.58 61.42 54728.53 88888.00 2014-06-14 18:46:51.250 165 12500.50 61.42 54728.53 88888.00 2014-06-14 18:46:51.375 165 12500.55 61.45 54728.50 88888.00 2014-06-14 18:46:51.500 165 12500.52 61.40 54728.50 88888.00 2014-06-14 18:46:51.625 165 12500.50 61.42 54728.50 88888.00 2014-06-14 18:46:51.750 165 12500.50 61.42 54728.50 88888.00 2014-06-14 18:46:51.875 165 12500.58 61.42 54728.50 88888.00 2014-06-14 18:46:52.000 165 12500.58 61.45 54728.47 88888.00 2014-06-14 18:46:52.125 165 12500.52 61.40 54728.43 88888.00 2014-06-14 18:46:52.250 165 12500.48 61.35 54728.40 88888.00 2014-06-14 18:46:52.375 165 12500.55 61.45 54728.47 88888.00 2014-06-14 18:46:52.500 165 12500.52 61.45 54728.50 88888.00 2014-06-14 18:46:52.625 165 12500.48 61.42 54728.47 88888.00 2014-06-14 18:46:52.750 165 12500.50 61.42 54728.47 88888.00 2014-06-14 18:46:52.875 165 12500.52 61.50 54728.53 88888.00 2014-06-14 18:46:53.000 165 12500.52 61.50 54728.55 88888.00 2014-06-14 18:46:53.125 165 12500.52 61.50 54728.53 88888.00 2014-06-14 18:46:53.250 165 12500.48 61.42 54728.47 88888.00 2014-06-14 18:46:53.375 165 12500.50 61.45 54728.45 88888.00 2014-06-14 18:46:53.500 165 12500.55 61.48 54728.47 88888.00 2014-06-14 18:46:53.625 165 12500.55 61.50 54728.47 88888.00 2014-06-14 18:46:53.750 165 12500.52 61.50 54728.50 88888.00 2014-06-14 18:46:53.875 165 12500.50 61.48 54728.50 88888.00 2014-06-14 18:46:54.000 165 12500.50 61.48 54728.53 88888.00 2014-06-14 18:46:54.125 165 12500.50 61.50 54728.50 88888.00 2014-06-14 18:46:54.250 165 12500.48 61.45 54728.50 88888.00 2014-06-14 18:46:54.375 165 12500.52 61.45 54728.50 88888.00 2014-06-14 18:46:54.500 165 12500.60 61.50 54728.50 88888.00 2014-06-14 18:46:54.625 165 12500.58 61.50 54728.50 88888.00 2014-06-14 18:46:54.750 165 12500.55 61.48 54728.50 88888.00 2014-06-14 18:46:54.875 165 12500.55 61.45 54728.53 88888.00 2014-06-14 18:46:55.000 165 12500.55 61.45 54728.50 88888.00 2014-06-14 18:46:55.125 165 12500.52 61.48 54728.53 88888.00 2014-06-14 18:46:55.250 165 12500.50 61.45 54728.53 88888.00 2014-06-14 18:46:55.375 165 12500.48 61.50 54728.53 88888.00 2014-06-14 18:46:55.500 165 12500.48 61.50 54728.53 88888.00 2014-06-14 18:46:55.625 165 12500.48 61.48 54728.50 88888.00 2014-06-14 18:46:55.750 165 12500.48 61.50 54728.50 88888.00 2014-06-14 18:46:55.875 165 12500.48 61.50 54728.50 88888.00 2014-06-14 18:46:56.000 165 12500.52 61.52 54728.53 88888.00 2014-06-14 18:46:56.125 165 12500.52 61.52 54728.50 88888.00 2014-06-14 18:46:56.250 165 12500.50 61.50 54728.50 88888.00 2014-06-14 18:46:56.375 165 12500.50 61.50 54728.47 88888.00 2014-06-14 18:46:56.500 165 12500.50 61.52 54728.47 88888.00 2014-06-14 18:46:56.625 165 12500.58 61.52 54728.47 88888.00 2014-06-14 18:46:56.750 165 12500.58 61.52 54728.43 88888.00 2014-06-14 18:46:56.875 165 12500.62 61.50 54728.45 88888.00 2014-06-14 18:46:57.000 165 12500.62 61.50 54728.43 88888.00 2014-06-14 18:46:57.125 165 12500.58 61.48 54728.43 88888.00 2014-06-14 18:46:57.250 165 12500.55 61.45 54728.45 88888.00 2014-06-14 18:46:57.375 165 12500.60 61.48 54728.45 88888.00 2014-06-14 18:46:57.500 165 12500.58 61.45 54728.45 88888.00 2014-06-14 18:46:57.625 165 12500.58 61.50 54728.47 88888.00 2014-06-14 18:46:57.750 165 12500.65 61.50 54728.50 88888.00 2014-06-14 18:46:57.875 165 12500.60 61.50 54728.45 88888.00 2014-06-14 18:46:58.000 165 12500.55 61.50 54728.43 88888.00 2014-06-14 18:46:58.125 165 12500.55 61.50 54728.45 88888.00 2014-06-14 18:46:58.250 165 12500.58 61.50 54728.45 88888.00 2014-06-14 18:46:58.375 165 12500.62 61.52 54728.47 88888.00 2014-06-14 18:46:58.500 165 12500.60 61.50 54728.47 88888.00 2014-06-14 18:46:58.625 165 12500.60 61.50 54728.47 88888.00 2014-06-14 18:46:58.750 165 12500.60 61.50 54728.47 88888.00 2014-06-14 18:46:58.875 165 12500.65 61.50 54728.47 88888.00 2014-06-14 18:46:59.000 165 12500.65 61.50 54728.45 88888.00 2014-06-14 18:46:59.125 165 12500.62 61.50 54728.45 88888.00 2014-06-14 18:46:59.250 165 12500.62 61.48 54728.45 88888.00 2014-06-14 18:46:59.375 165 12500.65 61.52 54728.47 88888.00 2014-06-14 18:46:59.500 165 12500.58 61.52 54728.45 88888.00 2014-06-14 18:46:59.625 165 12500.55 61.52 54728.45 88888.00 2014-06-14 18:46:59.750 165 12500.60 61.48 54728.45 88888.00 2014-06-14 18:46:59.875 165 12500.65 61.42 54728.47 88888.00 2014-06-14 18:47:00.000 165 12500.60 61.42 54728.45 88888.00 2014-06-14 18:47:00.125 165 12500.50 61.45 54728.47 88888.00 2014-06-14 18:47:00.250 165 12500.50 61.50 54728.47 88888.00 2014-06-14 18:47:00.375 165 12500.58 61.52 54728.50 88888.00 2014-06-14 18:47:00.500 165 12500.62 61.52 54728.50 88888.00 2014-06-14 18:47:00.625 165 12500.52 61.50 54728.50 88888.00 2014-06-14 18:47:00.750 165 12500.55 61.48 54728.53 88888.00 2014-06-14 18:47:00.875 165 12500.58 61.50 54728.53 88888.00 2014-06-14 18:47:01.000 165 12500.58 61.50 54728.50 88888.00 2014-06-14 18:47:01.125 165 12500.55 61.45 54728.50 88888.00 2014-06-14 18:47:01.250 165 12500.52 61.42 54728.47 88888.00 2014-06-14 18:47:01.375 165 12500.52 61.45 54728.45 88888.00 2014-06-14 18:47:01.500 165 12500.50 61.48 54728.43 88888.00 2014-06-14 18:47:01.625 165 12500.55 61.50 54728.45 88888.00 2014-06-14 18:47:01.750 165 12500.60 61.52 54728.47 88888.00 2014-06-14 18:47:01.875 165 12500.60 61.50 54728.47 88888.00 2014-06-14 18:47:02.000 165 12500.58 61.50 54728.45 88888.00 2014-06-14 18:47:02.125 165 12500.58 61.50 54728.47 88888.00 2014-06-14 18:47:02.250 165 12500.60 61.52 54728.53 88888.00 2014-06-14 18:47:02.375 165 12500.65 61.58 54728.53 88888.00 2014-06-14 18:47:02.500 165 12500.65 61.55 54728.53 88888.00 2014-06-14 18:47:02.625 165 12500.67 61.52 54728.50 88888.00 2014-06-14 18:47:02.750 165 12500.67 61.50 54728.47 88888.00 2014-06-14 18:47:02.875 165 12500.70 61.55 54728.47 88888.00 2014-06-14 18:47:03.000 165 12500.70 61.55 54728.45 88888.00 2014-06-14 18:47:03.125 165 12500.73 61.58 54728.45 88888.00 2014-06-14 18:47:03.250 165 12500.67 61.55 54728.50 88888.00 2014-06-14 18:47:03.375 165 12500.70 61.55 54728.47 88888.00 2014-06-14 18:47:03.500 165 12500.62 61.58 54728.47 88888.00 2014-06-14 18:47:03.625 165 12500.60 61.58 54728.45 88888.00 2014-06-14 18:47:03.750 165 12500.60 61.58 54728.45 88888.00 2014-06-14 18:47:03.875 165 12500.65 61.58 54728.47 88888.00 2014-06-14 18:47:04.000 165 12500.70 61.58 54728.50 88888.00 2014-06-14 18:47:04.125 165 12500.70 61.58 54728.50 88888.00 2014-06-14 18:47:04.250 165 12500.65 61.55 54728.47 88888.00 2014-06-14 18:47:04.375 165 12500.65 61.58 54728.47 88888.00 2014-06-14 18:47:04.500 165 12500.65 61.60 54728.45 88888.00 2014-06-14 18:47:04.625 165 12500.70 61.60 54728.47 88888.00 2014-06-14 18:47:04.750 165 12500.67 61.60 54728.47 88888.00 2014-06-14 18:47:04.875 165 12500.62 61.62 54728.47 88888.00 2014-06-14 18:47:05.000 165 12500.62 61.62 54728.45 88888.00 2014-06-14 18:47:05.125 165 12500.70 61.62 54728.47 88888.00 2014-06-14 18:47:05.250 165 12500.70 61.60 54728.47 88888.00 2014-06-14 18:47:05.375 165 12500.65 61.60 54728.45 88888.00 2014-06-14 18:47:05.500 165 12500.65 61.62 54728.43 88888.00 2014-06-14 18:47:05.625 165 12500.73 61.65 54728.47 88888.00 2014-06-14 18:47:05.750 165 12500.67 61.62 54728.47 88888.00 2014-06-14 18:47:05.875 165 12500.67 61.62 54728.47 88888.00 2014-06-14 18:47:06.000 165 12500.73 61.62 54728.45 88888.00 2014-06-14 18:47:06.125 165 12500.75 61.62 54728.47 88888.00 2014-06-14 18:47:06.250 165 12500.70 61.60 54728.45 88888.00 2014-06-14 18:47:06.375 165 12500.73 61.62 54728.45 88888.00 2014-06-14 18:47:06.500 165 12500.73 61.62 54728.45 88888.00 2014-06-14 18:47:06.625 165 12500.70 61.67 54728.47 88888.00 2014-06-14 18:47:06.750 165 12500.70 61.62 54728.47 88888.00 2014-06-14 18:47:06.875 165 12500.77 61.65 54728.47 88888.00 2014-06-14 18:47:07.000 165 12500.83 61.67 54728.50 88888.00 2014-06-14 18:47:07.125 165 12500.80 61.65 54728.47 88888.00 2014-06-14 18:47:07.250 165 12500.75 61.62 54728.47 88888.00 2014-06-14 18:47:07.375 165 12500.80 61.67 54728.47 88888.00 2014-06-14 18:47:07.500 165 12500.75 61.70 54728.47 88888.00 2014-06-14 18:47:07.625 165 12500.70 61.73 54728.50 88888.00 2014-06-14 18:47:07.750 165 12500.70 61.73 54728.47 88888.00 2014-06-14 18:47:07.875 165 12500.70 61.73 54728.47 88888.00 2014-06-14 18:47:08.000 165 12500.77 61.73 54728.45 88888.00 2014-06-14 18:47:08.125 165 12500.80 61.75 54728.47 88888.00 2014-06-14 18:47:08.250 165 12500.75 61.77 54728.50 88888.00 2014-06-14 18:47:08.375 165 12500.77 61.75 54728.47 88888.00 2014-06-14 18:47:08.500 165 12500.77 61.73 54728.47 88888.00 2014-06-14 18:47:08.625 165 12500.77 61.73 54728.45 88888.00 2014-06-14 18:47:08.750 165 12500.77 61.75 54728.45 88888.00 2014-06-14 18:47:08.875 165 12500.77 61.77 54728.45 88888.00 2014-06-14 18:47:09.000 165 12500.83 61.83 54728.45 88888.00 2014-06-14 18:47:09.125 165 12500.88 61.77 54728.45 88888.00 2014-06-14 18:47:09.250 165 12500.83 61.77 54728.47 88888.00 2014-06-14 18:47:09.375 165 12500.85 61.85 54728.50 88888.00 2014-06-14 18:47:09.500 165 12500.88 61.83 54728.50 88888.00 2014-06-14 18:47:09.625 165 12500.88 61.83 54728.47 88888.00 2014-06-14 18:47:09.750 165 12500.85 61.80 54728.47 88888.00 2014-06-14 18:47:09.875 165 12500.88 61.83 54728.47 88888.00 2014-06-14 18:47:10.000 165 12500.88 61.77 54728.45 88888.00 2014-06-14 18:47:10.125 165 12500.83 61.77 54728.45 88888.00 2014-06-14 18:47:10.250 165 12500.80 61.83 54728.43 88888.00 2014-06-14 18:47:10.375 165 12500.83 61.85 54728.43 88888.00 2014-06-14 18:47:10.500 165 12500.85 61.85 54728.45 88888.00 2014-06-14 18:47:10.625 165 12500.85 61.85 54728.43 88888.00 2014-06-14 18:47:10.750 165 12500.85 61.85 54728.45 88888.00 2014-06-14 18:47:10.875 165 12500.83 61.85 54728.43 88888.00 2014-06-14 18:47:11.000 165 12500.85 61.80 54728.43 88888.00 2014-06-14 18:47:11.125 165 12500.90 61.85 54728.45 88888.00 2014-06-14 18:47:11.250 165 12500.90 61.85 54728.47 88888.00 2014-06-14 18:47:11.375 165 12500.92 61.85 54728.47 88888.00 2014-06-14 18:47:11.500 165 12500.95 61.85 54728.47 88888.00 2014-06-14 18:47:11.625 165 12500.92 61.90 54728.47 88888.00 2014-06-14 18:47:11.750 165 12500.92 61.88 54728.50 88888.00 2014-06-14 18:47:11.875 165 12501.00 61.85 54728.47 88888.00 2014-06-14 18:47:12.000 165 12500.98 61.83 54728.45 88888.00 2014-06-14 18:47:12.125 165 12500.98 61.83 54728.45 88888.00 2014-06-14 18:47:12.250 165 12500.92 61.85 54728.45 88888.00 2014-06-14 18:47:12.375 165 12501.00 61.88 54728.47 88888.00 2014-06-14 18:47:12.500 165 12501.02 61.88 54728.50 88888.00 2014-06-14 18:47:12.625 165 12501.00 61.90 54728.50 88888.00 2014-06-14 18:47:12.750 165 12500.98 61.88 54728.47 88888.00 2014-06-14 18:47:12.875 165 12501.00 61.90 54728.47 88888.00 2014-06-14 18:47:13.000 165 12501.00 61.92 54728.50 88888.00 2014-06-14 18:47:13.125 165 12500.98 61.92 54728.50 88888.00 2014-06-14 18:47:13.250 165 12500.98 61.90 54728.53 88888.00 2014-06-14 18:47:13.375 165 12501.05 61.92 54728.50 88888.00 2014-06-14 18:47:13.500 165 12501.02 61.92 54728.53 88888.00 2014-06-14 18:47:13.625 165 12501.05 61.92 54728.53 88888.00 2014-06-14 18:47:13.750 165 12501.12 61.95 54728.53 88888.00 2014-06-14 18:47:13.875 165 12501.12 61.95 54728.50 88888.00 2014-06-14 18:47:14.000 165 12501.08 61.95 54728.50 88888.00 2014-06-14 18:47:14.125 165 12501.05 61.98 54728.53 88888.00 2014-06-14 18:47:14.250 165 12501.05 62.00 54728.53 88888.00 2014-06-14 18:47:14.375 165 12501.10 62.00 54728.53 88888.00 2014-06-14 18:47:14.500 165 12501.02 61.98 54728.50 88888.00 2014-06-14 18:47:14.625 165 12500.98 61.95 54728.47 88888.00 2014-06-14 18:47:14.750 165 12501.00 61.98 54728.50 88888.00 2014-06-14 18:47:14.875 165 12501.05 61.98 54728.50 88888.00 2014-06-14 18:47:15.000 165 12501.08 62.00 54728.47 88888.00 2014-06-14 18:47:15.125 165 12501.05 61.98 54728.53 88888.00 2014-06-14 18:47:15.250 165 12501.08 61.98 54728.47 88888.00 2014-06-14 18:47:15.375 165 12501.17 61.95 54728.50 88888.00 2014-06-14 18:47:15.500 165 12501.10 61.98 54728.50 88888.00 2014-06-14 18:47:15.625 165 12501.02 61.95 54728.45 88888.00 2014-06-14 18:47:15.750 165 12501.05 61.92 54728.45 88888.00 2014-06-14 18:47:15.875 165 12501.10 61.95 54728.45 88888.00 2014-06-14 18:47:16.000 165 12501.08 61.95 54728.45 88888.00 2014-06-14 18:47:16.125 165 12501.05 61.95 54728.45 88888.00 2014-06-14 18:47:16.250 165 12501.02 61.95 54728.45 88888.00 2014-06-14 18:47:16.375 165 12501.02 61.95 54728.47 88888.00 2014-06-14 18:47:16.500 165 12500.98 61.95 54728.45 88888.00 2014-06-14 18:47:16.625 165 12501.02 61.98 54728.45 88888.00 2014-06-14 18:47:16.750 165 12501.08 62.02 54728.47 88888.00 2014-06-14 18:47:16.875 165 12501.08 62.00 54728.47 88888.00 2014-06-14 18:47:17.000 165 12501.08 62.00 54728.47 88888.00 2014-06-14 18:47:17.125 165 12501.08 62.00 54728.47 88888.00 2014-06-14 18:47:17.250 165 12501.05 62.02 54728.50 88888.00 2014-06-14 18:47:17.375 165 12501.08 62.00 54728.45 88888.00 2014-06-14 18:47:17.500 165 12501.00 61.98 54728.45 88888.00 2014-06-14 18:47:17.625 165 12501.05 61.92 54728.45 88888.00 2014-06-14 18:47:17.750 165 12501.08 61.95 54728.45 88888.00 2014-06-14 18:47:17.875 165 12501.02 61.95 54728.45 88888.00 2014-06-14 18:47:18.000 165 12501.00 61.95 54728.45 88888.00 2014-06-14 18:47:18.125 165 12501.02 61.98 54728.47 88888.00 2014-06-14 18:47:18.250 165 12500.98 61.98 54728.53 88888.00 2014-06-14 18:47:18.375 165 12501.00 61.95 54728.50 88888.00 2014-06-14 18:47:18.500 165 12501.02 61.90 54728.50 88888.00 2014-06-14 18:47:18.625 165 12501.08 61.95 54728.50 88888.00 2014-06-14 18:47:18.750 165 12501.10 61.98 54728.47 88888.00 2014-06-14 18:47:18.875 165 12501.10 61.98 54728.50 88888.00 2014-06-14 18:47:19.000 165 12501.10 62.00 54728.50 88888.00 2014-06-14 18:47:19.125 165 12501.08 61.98 54728.55 88888.00 2014-06-14 18:47:19.250 165 12501.02 62.00 54728.57 88888.00 2014-06-14 18:47:19.375 165 12501.02 62.00 54728.53 88888.00 2014-06-14 18:47:19.500 165 12500.98 62.00 54728.50 88888.00 2014-06-14 18:47:19.625 165 12500.98 62.02 54728.50 88888.00 2014-06-14 18:47:19.750 165 12500.98 62.02 54728.53 88888.00 2014-06-14 18:47:19.875 165 12501.00 62.05 54728.55 88888.00 2014-06-14 18:47:20.000 165 12501.02 62.02 54728.53 88888.00 2014-06-14 18:47:20.125 165 12501.10 62.05 54728.53 88888.00 2014-06-14 18:47:20.250 165 12501.05 62.02 54728.55 88888.00 2014-06-14 18:47:20.375 165 12501.02 62.08 54728.55 88888.00 2014-06-14 18:47:20.500 165 12501.10 62.05 54728.53 88888.00 2014-06-14 18:47:20.625 165 12501.10 62.02 54728.47 88888.00 2014-06-14 18:47:20.750 165 12501.00 62.00 54728.47 88888.00 2014-06-14 18:47:20.875 165 12501.00 62.00 54728.47 88888.00 2014-06-14 18:47:21.000 165 12501.05 62.00 54728.50 88888.00 2014-06-14 18:47:21.125 165 12501.10 62.05 54728.50 88888.00 2014-06-14 18:47:21.250 165 12501.12 62.02 54728.50 88888.00 2014-06-14 18:47:21.375 165 12501.08 62.02 54728.50 88888.00 2014-06-14 18:47:21.500 165 12501.00 62.08 54728.50 88888.00 2014-06-14 18:47:21.625 165 12500.98 62.05 54728.47 88888.00 2014-06-14 18:47:21.750 165 12501.08 62.10 54728.50 88888.00 2014-06-14 18:47:21.875 165 12501.12 62.10 54728.50 88888.00 2014-06-14 18:47:22.000 165 12501.12 62.08 54728.50 88888.00 2014-06-14 18:47:22.125 165 12501.10 62.08 54728.50 88888.00 2014-06-14 18:47:22.250 165 12501.02 62.05 54728.55 88888.00 2014-06-14 18:47:22.375 165 12501.05 62.05 54728.55 88888.00 2014-06-14 18:47:22.500 165 12500.95 62.05 54728.53 88888.00 2014-06-14 18:47:22.625 165 12500.95 62.08 54728.53 88888.00 2014-06-14 18:47:22.750 165 12501.02 62.08 54728.53 88888.00 2014-06-14 18:47:22.875 165 12501.08 62.05 54728.55 88888.00 2014-06-14 18:47:23.000 165 12501.05 62.10 54728.57 88888.00 2014-06-14 18:47:23.125 165 12501.02 62.10 54728.57 88888.00 2014-06-14 18:47:23.250 165 12500.90 62.10 54728.57 88888.00 2014-06-14 18:47:23.375 165 12500.90 62.10 54728.53 88888.00 2014-06-14 18:47:23.500 165 12501.00 62.10 54728.55 88888.00 2014-06-14 18:47:23.625 165 12501.00 62.10 54728.55 88888.00 2014-06-14 18:47:23.750 165 12501.00 62.10 54728.57 88888.00 2014-06-14 18:47:23.875 165 12500.98 62.10 54728.57 88888.00 2014-06-14 18:47:24.000 165 12501.00 62.10 54728.55 88888.00 2014-06-14 18:47:24.125 165 12501.05 62.12 54728.55 88888.00 2014-06-14 18:47:24.250 165 12501.05 62.10 54728.57 88888.00 2014-06-14 18:47:24.375 165 12501.05 62.10 54728.55 88888.00 2014-06-14 18:47:24.500 165 12501.05 62.12 54728.55 88888.00 2014-06-14 18:47:24.625 165 12501.05 62.15 54728.57 88888.00 2014-06-14 18:47:24.750 165 12501.02 62.12 54728.57 88888.00 2014-06-14 18:47:24.875 165 12501.02 62.10 54728.57 88888.00 2014-06-14 18:47:25.000 165 12501.08 62.12 54728.60 88888.00 2014-06-14 18:47:25.125 165 12501.10 62.12 54728.60 88888.00 2014-06-14 18:47:25.250 165 12501.12 62.10 54728.60 88888.00 2014-06-14 18:47:25.375 165 12501.17 62.12 54728.62 88888.00 2014-06-14 18:47:25.500 165 12501.12 62.15 54728.57 88888.00 2014-06-14 18:47:25.625 165 12501.08 62.15 54728.60 88888.00 2014-06-14 18:47:25.750 165 12501.10 62.17 54728.60 88888.00 2014-06-14 18:47:25.875 165 12501.12 62.15 54728.57 88888.00 2014-06-14 18:47:26.000 165 12501.20 62.17 54728.55 88888.00 2014-06-14 18:47:26.125 165 12501.17 62.20 54728.57 88888.00 2014-06-14 18:47:26.250 165 12501.10 62.17 54728.60 88888.00 2014-06-14 18:47:26.375 165 12501.17 62.20 54728.62 88888.00 2014-06-14 18:47:26.500 165 12501.17 62.17 54728.57 88888.00 2014-06-14 18:47:26.625 165 12501.12 62.17 54728.55 88888.00 2014-06-14 18:47:26.750 165 12501.10 62.17 54728.57 88888.00 2014-06-14 18:47:26.875 165 12501.12 62.23 54728.57 88888.00 2014-06-14 18:47:27.000 165 12501.15 62.25 54728.55 88888.00 2014-06-14 18:47:27.125 165 12501.17 62.23 54728.57 88888.00 2014-06-14 18:47:27.250 165 12501.12 62.20 54728.55 88888.00 2014-06-14 18:47:27.375 165 12501.12 62.20 54728.53 88888.00 2014-06-14 18:47:27.500 165 12501.15 62.23 54728.55 88888.00 2014-06-14 18:47:27.625 165 12501.17 62.23 54728.53 88888.00 2014-06-14 18:47:27.750 165 12501.12 62.23 54728.53 88888.00 2014-06-14 18:47:27.875 165 12501.12 62.27 54728.55 88888.00 2014-06-14 18:47:28.000 165 12501.10 62.27 54728.53 88888.00 2014-06-14 18:47:28.125 165 12501.17 62.25 54728.55 88888.00 2014-06-14 18:47:28.250 165 12501.25 62.25 54728.57 88888.00 2014-06-14 18:47:28.375 165 12501.33 62.25 54728.57 88888.00 2014-06-14 18:47:28.500 165 12501.30 62.25 54728.57 88888.00 2014-06-14 18:47:28.625 165 12501.20 62.25 54728.55 88888.00 2014-06-14 18:47:28.750 165 12501.17 62.25 54728.57 88888.00 2014-06-14 18:47:28.875 165 12501.23 62.25 54728.55 88888.00 2014-06-14 18:47:29.000 165 12501.20 62.23 54728.55 88888.00 2014-06-14 18:47:29.125 165 12501.17 62.25 54728.55 88888.00 2014-06-14 18:47:29.250 165 12501.15 62.25 54728.57 88888.00 2014-06-14 18:47:29.375 165 12501.20 62.27 54728.55 88888.00 2014-06-14 18:47:29.500 165 12501.20 62.25 54728.57 88888.00 2014-06-14 18:47:29.625 165 12501.15 62.27 54728.57 88888.00 2014-06-14 18:47:29.750 165 12501.10 62.27 54728.57 88888.00 2014-06-14 18:47:29.875 165 12501.17 62.27 54728.57 88888.00 2014-06-14 18:47:30.000 165 12501.25 62.25 54728.57 88888.00 2014-06-14 18:47:30.125 165 12501.25 62.25 54728.57 88888.00 2014-06-14 18:47:30.250 165 12501.23 62.25 54728.57 88888.00 2014-06-14 18:47:30.375 165 12501.30 62.27 54728.57 88888.00 2014-06-14 18:47:30.500 165 12501.38 62.33 54728.62 88888.00 2014-06-14 18:47:30.625 165 12501.30 62.27 54728.60 88888.00 2014-06-14 18:47:30.750 165 12501.20 62.27 54728.60 88888.00 2014-06-14 18:47:30.875 165 12501.23 62.27 54728.60 88888.00 2014-06-14 18:47:31.000 165 12501.27 62.27 54728.60 88888.00 2014-06-14 18:47:31.125 165 12501.35 62.27 54728.65 88888.00 2014-06-14 18:47:31.250 165 12501.33 62.25 54728.62 88888.00 2014-06-14 18:47:31.375 165 12501.35 62.23 54728.60 88888.00 2014-06-14 18:47:31.500 165 12501.27 62.25 54728.60 88888.00 2014-06-14 18:47:31.625 165 12501.25 62.27 54728.60 88888.00 2014-06-14 18:47:31.750 165 12501.27 62.25 54728.60 88888.00 2014-06-14 18:47:31.875 165 12501.27 62.30 54728.62 88888.00 2014-06-14 18:47:32.000 165 12501.23 62.30 54728.65 88888.00 2014-06-14 18:47:32.125 165 12501.23 62.27 54728.62 88888.00 2014-06-14 18:47:32.250 165 12501.30 62.27 54728.60 88888.00 2014-06-14 18:47:32.375 165 12501.30 62.30 54728.60 88888.00 2014-06-14 18:47:32.500 165 12501.25 62.33 54728.62 88888.00 2014-06-14 18:47:32.625 165 12501.25 62.33 54728.62 88888.00 2014-06-14 18:47:32.750 165 12501.23 62.33 54728.65 88888.00 2014-06-14 18:47:32.875 165 12501.25 62.30 54728.62 88888.00 2014-06-14 18:47:33.000 165 12501.25 62.30 54728.60 88888.00 2014-06-14 18:47:33.125 165 12501.23 62.33 54728.65 88888.00 2014-06-14 18:47:33.250 165 12501.17 62.33 54728.62 88888.00 2014-06-14 18:47:33.375 165 12501.25 62.35 54728.62 88888.00 2014-06-14 18:47:33.500 165 12501.30 62.35 54728.60 88888.00 2014-06-14 18:47:33.625 165 12501.23 62.38 54728.62 88888.00 2014-06-14 18:47:33.750 165 12501.17 62.35 54728.62 88888.00 2014-06-14 18:47:33.875 165 12501.17 62.33 54728.60 88888.00 2014-06-14 18:47:34.000 165 12501.23 62.33 54728.60 88888.00 2014-06-14 18:47:34.125 165 12501.20 62.30 54728.55 88888.00 2014-06-14 18:47:34.250 165 12501.20 62.33 54728.57 88888.00 2014-06-14 18:47:34.375 165 12501.25 62.35 54728.60 88888.00 2014-06-14 18:47:34.500 165 12501.20 62.33 54728.62 88888.00 2014-06-14 18:47:34.625 165 12501.15 62.33 54728.60 88888.00 2014-06-14 18:47:34.750 165 12501.10 62.33 54728.57 88888.00 2014-06-14 18:47:34.875 165 12501.15 62.33 54728.60 88888.00 2014-06-14 18:47:35.000 165 12501.20 62.30 54728.60 88888.00 2014-06-14 18:47:35.125 165 12501.23 62.35 54728.57 88888.00 2014-06-14 18:47:35.250 165 12501.17 62.33 54728.57 88888.00 2014-06-14 18:47:35.375 165 12501.17 62.33 54728.57 88888.00 2014-06-14 18:47:35.500 165 12501.15 62.30 54728.57 88888.00 2014-06-14 18:47:35.625 165 12501.15 62.33 54728.60 88888.00 2014-06-14 18:47:35.750 165 12501.15 62.33 54728.60 88888.00 2014-06-14 18:47:35.875 165 12501.23 62.33 54728.62 88888.00 2014-06-14 18:47:36.000 165 12501.27 62.35 54728.62 88888.00 2014-06-14 18:47:36.125 165 12501.30 62.35 54728.65 88888.00 2014-06-14 18:47:36.250 165 12501.25 62.30 54728.62 88888.00 2014-06-14 18:47:36.375 165 12501.25 62.30 54728.60 88888.00 2014-06-14 18:47:36.500 165 12501.25 62.30 54728.62 88888.00 2014-06-14 18:47:36.625 165 12501.20 62.33 54728.65 88888.00 2014-06-14 18:47:36.750 165 12501.20 62.35 54728.65 88888.00 2014-06-14 18:47:36.875 165 12501.27 62.33 54728.65 88888.00 2014-06-14 18:47:37.000 165 12501.27 62.33 54728.62 88888.00 2014-06-14 18:47:37.125 165 12501.20 62.33 54728.65 88888.00 2014-06-14 18:47:37.250 165 12501.17 62.30 54728.65 88888.00 2014-06-14 18:47:37.375 165 12501.23 62.33 54728.65 88888.00 2014-06-14 18:47:37.500 165 12501.27 62.33 54728.68 88888.00 2014-06-14 18:47:37.625 165 12501.27 62.30 54728.68 88888.00 2014-06-14 18:47:37.750 165 12501.33 62.30 54728.68 88888.00 2014-06-14 18:47:37.875 165 12501.33 62.33 54728.70 88888.00 2014-06-14 18:47:38.000 165 12501.27 62.30 54728.68 88888.00 2014-06-14 18:47:38.125 165 12501.27 62.35 54728.68 88888.00 2014-06-14 18:47:38.250 165 12501.30 62.33 54728.70 88888.00 2014-06-14 18:47:38.375 165 12501.30 62.35 54728.68 88888.00 2014-06-14 18:47:38.500 165 12501.30 62.33 54728.65 88888.00 2014-06-14 18:47:38.625 165 12501.33 62.33 54728.65 88888.00 2014-06-14 18:47:38.750 165 12501.38 62.30 54728.65 88888.00 2014-06-14 18:47:38.875 165 12501.40 62.33 54728.68 88888.00 2014-06-14 18:47:39.000 165 12501.35 62.30 54728.65 88888.00 2014-06-14 18:47:39.125 165 12501.30 62.33 54728.65 88888.00 2014-06-14 18:47:39.250 165 12501.33 62.33 54728.65 88888.00 2014-06-14 18:47:39.375 165 12501.33 62.33 54728.62 88888.00 2014-06-14 18:47:39.500 165 12501.33 62.33 54728.65 88888.00 2014-06-14 18:47:39.625 165 12501.35 62.35 54728.68 88888.00 2014-06-14 18:47:39.750 165 12501.33 62.35 54728.68 88888.00 2014-06-14 18:47:39.875 165 12501.30 62.33 54728.68 88888.00 2014-06-14 18:47:40.000 165 12501.38 62.33 54728.65 88888.00 2014-06-14 18:47:40.125 165 12501.40 62.30 54728.65 88888.00 2014-06-14 18:47:40.250 165 12501.40 62.30 54728.68 88888.00 2014-06-14 18:47:40.375 165 12501.35 62.27 54728.68 88888.00 2014-06-14 18:47:40.500 165 12501.30 62.33 54728.68 88888.00 2014-06-14 18:47:40.625 165 12501.27 62.30 54728.68 88888.00 2014-06-14 18:47:40.750 165 12501.25 62.30 54728.65 88888.00 2014-06-14 18:47:40.875 165 12501.27 62.33 54728.68 88888.00 2014-06-14 18:47:41.000 165 12501.33 62.33 54728.68 88888.00 2014-06-14 18:47:41.125 165 12501.40 62.35 54728.68 88888.00 2014-06-14 18:47:41.250 165 12501.38 62.30 54728.68 88888.00 2014-06-14 18:47:41.375 165 12501.35 62.35 54728.68 88888.00 2014-06-14 18:47:41.500 165 12501.38 62.33 54728.65 88888.00 2014-06-14 18:47:41.625 165 12501.35 62.27 54728.65 88888.00 2014-06-14 18:47:41.750 165 12501.40 62.33 54728.68 88888.00 2014-06-14 18:47:41.875 165 12501.42 62.35 54728.70 88888.00 2014-06-14 18:47:42.000 165 12501.42 62.33 54728.68 88888.00 2014-06-14 18:47:42.125 165 12501.50 62.33 54728.68 88888.00 2014-06-14 18:47:42.250 165 12501.48 62.33 54728.70 88888.00 2014-06-14 18:47:42.375 165 12501.42 62.33 54728.70 88888.00 2014-06-14 18:47:42.500 165 12501.38 62.33 54728.68 88888.00 2014-06-14 18:47:42.625 165 12501.42 62.30 54728.68 88888.00 2014-06-14 18:47:42.750 165 12501.48 62.30 54728.72 88888.00 2014-06-14 18:47:42.875 165 12501.42 62.30 54728.72 88888.00 2014-06-14 18:47:43.000 165 12501.40 62.33 54728.70 88888.00 2014-06-14 18:47:43.125 165 12501.35 62.33 54728.70 88888.00 2014-06-14 18:47:43.250 165 12501.35 62.33 54728.72 88888.00 2014-06-14 18:47:43.375 165 12501.38 62.33 54728.72 88888.00 2014-06-14 18:47:43.500 165 12501.45 62.30 54728.72 88888.00 2014-06-14 18:47:43.625 165 12501.55 62.30 54728.72 88888.00 2014-06-14 18:47:43.750 165 12501.52 62.35 54728.75 88888.00 2014-06-14 18:47:43.875 165 12501.50 62.35 54728.75 88888.00 2014-06-14 18:47:44.000 165 12501.48 62.33 54728.70 88888.00 2014-06-14 18:47:44.125 165 12501.45 62.33 54728.70 88888.00 2014-06-14 18:47:44.250 165 12501.45 62.30 54728.70 88888.00 2014-06-14 18:47:44.375 165 12501.52 62.33 54728.68 88888.00 2014-06-14 18:47:44.500 165 12501.55 62.35 54728.68 88888.00 2014-06-14 18:47:44.625 165 12501.55 62.33 54728.68 88888.00 2014-06-14 18:47:44.750 165 12501.60 62.33 54728.70 88888.00 2014-06-14 18:47:44.875 165 12501.60 62.35 54728.70 88888.00 2014-06-14 18:47:45.000 165 12501.58 62.33 54728.68 88888.00 2014-06-14 18:47:45.125 165 12501.60 62.30 54728.70 88888.00 2014-06-14 18:47:45.250 165 12501.62 62.27 54728.70 88888.00 2014-06-14 18:47:45.375 165 12501.70 62.35 54728.70 88888.00 2014-06-14 18:47:45.500 165 12501.67 62.38 54728.70 88888.00 2014-06-14 18:47:45.625 165 12501.62 62.35 54728.70 88888.00 2014-06-14 18:47:45.750 165 12501.62 62.33 54728.68 88888.00 2014-06-14 18:47:45.875 165 12501.70 62.33 54728.68 88888.00 2014-06-14 18:47:46.000 165 12501.70 62.33 54728.68 88888.00 2014-06-14 18:47:46.125 165 12501.67 62.30 54728.65 88888.00 2014-06-14 18:47:46.250 165 12501.67 62.33 54728.68 88888.00 2014-06-14 18:47:46.375 165 12501.77 62.33 54728.70 88888.00 2014-06-14 18:47:46.500 165 12501.75 62.33 54728.70 88888.00 2014-06-14 18:47:46.625 165 12501.70 62.33 54728.68 88888.00 2014-06-14 18:47:46.750 165 12501.70 62.33 54728.68 88888.00 2014-06-14 18:47:46.875 165 12501.70 62.35 54728.68 88888.00 2014-06-14 18:47:47.000 165 12501.70 62.38 54728.70 88888.00 2014-06-14 18:47:47.125 165 12501.73 62.35 54728.68 88888.00 2014-06-14 18:47:47.250 165 12501.70 62.33 54728.68 88888.00 2014-06-14 18:47:47.375 165 12501.77 62.35 54728.68 88888.00 2014-06-14 18:47:47.500 165 12501.80 62.35 54728.70 88888.00 2014-06-14 18:47:47.625 165 12501.75 62.33 54728.70 88888.00 2014-06-14 18:47:47.750 165 12501.77 62.35 54728.70 88888.00 2014-06-14 18:47:47.875 165 12501.83 62.35 54728.70 88888.00 2014-06-14 18:47:48.000 165 12501.88 62.33 54728.68 88888.00 2014-06-14 18:47:48.125 165 12501.92 62.33 54728.68 88888.00 2014-06-14 18:47:48.250 165 12501.88 62.27 54728.68 88888.00 2014-06-14 18:47:48.375 165 12501.85 62.25 54728.70 88888.00 2014-06-14 18:47:48.500 165 12501.80 62.25 54728.70 88888.00 2014-06-14 18:47:48.625 165 12501.85 62.30 54728.70 88888.00 2014-06-14 18:47:48.750 165 12501.90 62.33 54728.72 88888.00 2014-06-14 18:47:48.875 165 12501.92 62.30 54728.72 88888.00 2014-06-14 18:47:49.000 165 12501.92 62.25 54728.70 88888.00 2014-06-14 18:47:49.125 165 12501.92 62.25 54728.72 88888.00 2014-06-14 18:47:49.250 165 12501.85 62.23 54728.72 88888.00 2014-06-14 18:47:49.375 165 12501.95 62.25 54728.72 88888.00 2014-06-14 18:47:49.500 165 12501.98 62.27 54728.72 88888.00 2014-06-14 18:47:49.625 165 12501.98 62.25 54728.72 88888.00 2014-06-14 18:47:49.750 165 12501.95 62.23 54728.72 88888.00 2014-06-14 18:47:49.875 165 12501.95 62.25 54728.72 88888.00 2014-06-14 18:47:50.000 165 12501.98 62.23 54728.70 88888.00 2014-06-14 18:47:50.125 165 12502.00 62.23 54728.75 88888.00 2014-06-14 18:47:50.250 165 12501.98 62.25 54728.78 88888.00 2014-06-14 18:47:50.375 165 12501.98 62.25 54728.75 88888.00 2014-06-14 18:47:50.500 165 12501.98 62.25 54728.75 88888.00 2014-06-14 18:47:50.625 165 12502.02 62.23 54728.72 88888.00 2014-06-14 18:47:50.750 165 12502.02 62.25 54728.75 88888.00 2014-06-14 18:47:50.875 165 12502.02 62.23 54728.72 88888.00 2014-06-14 18:47:51.000 165 12502.00 62.20 54728.70 88888.00 2014-06-14 18:47:51.125 165 12502.02 62.23 54728.70 88888.00 2014-06-14 18:47:51.250 165 12501.98 62.20 54728.70 88888.00 2014-06-14 18:47:51.375 165 12501.95 62.23 54728.68 88888.00 2014-06-14 18:47:51.500 165 12501.98 62.23 54728.68 88888.00 2014-06-14 18:47:51.625 165 12502.05 62.20 54728.70 88888.00 2014-06-14 18:47:51.750 165 12502.15 62.23 54728.72 88888.00 2014-06-14 18:47:51.875 165 12502.15 62.23 54728.72 88888.00 2014-06-14 18:47:52.000 165 12502.02 62.17 54728.72 88888.00 2014-06-14 18:47:52.125 165 12502.05 62.17 54728.75 88888.00 2014-06-14 18:47:52.250 165 12502.08 62.15 54728.72 88888.00 2014-06-14 18:47:52.375 165 12502.12 62.20 54728.75 88888.00 2014-06-14 18:47:52.500 165 12502.17 62.17 54728.72 88888.00 2014-06-14 18:47:52.625 165 12502.15 62.15 54728.70 88888.00 2014-06-14 18:47:52.750 165 12502.10 62.15 54728.72 88888.00 2014-06-14 18:47:52.875 165 12502.08 62.17 54728.72 88888.00 2014-06-14 18:47:53.000 165 12502.10 62.20 54728.72 88888.00 2014-06-14 18:47:53.125 165 12502.08 62.20 54728.75 88888.00 2014-06-14 18:47:53.250 165 12502.05 62.17 54728.75 88888.00 2014-06-14 18:47:53.375 165 12502.10 62.17 54728.75 88888.00 2014-06-14 18:47:53.500 165 12502.15 62.15 54728.72 88888.00 2014-06-14 18:47:53.625 165 12502.12 62.15 54728.72 88888.00 2014-06-14 18:47:53.750 165 12502.10 62.15 54728.75 88888.00 2014-06-14 18:47:53.875 165 12502.12 62.12 54728.70 88888.00 2014-06-14 18:47:54.000 165 12502.10 62.12 54728.70 88888.00 2014-06-14 18:47:54.125 165 12502.10 62.12 54728.72 88888.00 2014-06-14 18:47:54.250 165 12502.10 62.08 54728.72 88888.00 2014-06-14 18:47:54.375 165 12502.15 62.08 54728.75 88888.00 2014-06-14 18:47:54.500 165 12502.15 62.08 54728.75 88888.00 2014-06-14 18:47:54.625 165 12502.12 62.08 54728.80 88888.00 2014-06-14 18:47:54.750 165 12502.15 62.05 54728.78 88888.00 2014-06-14 18:47:54.875 165 12502.17 62.05 54728.78 88888.00 2014-06-14 18:47:55.000 165 12502.17 62.02 54728.78 88888.00 2014-06-14 18:47:55.125 165 12502.17 62.02 54728.78 88888.00 2014-06-14 18:47:55.250 165 12502.12 62.00 54728.78 88888.00 2014-06-14 18:47:55.375 165 12502.15 62.00 54728.78 88888.00 2014-06-14 18:47:55.500 165 12502.23 61.98 54728.78 88888.00 2014-06-14 18:47:55.625 165 12502.27 62.02 54728.78 88888.00 2014-06-14 18:47:55.750 165 12502.20 62.02 54728.80 88888.00 2014-06-14 18:47:55.875 165 12502.15 62.00 54728.78 88888.00 2014-06-14 18:47:56.000 165 12502.12 61.98 54728.78 88888.00 2014-06-14 18:47:56.125 165 12502.15 61.95 54728.80 88888.00 2014-06-14 18:47:56.250 165 12502.15 61.92 54728.80 88888.00 2014-06-14 18:47:56.375 165 12502.17 61.95 54728.80 88888.00 2014-06-14 18:47:56.500 165 12502.15 61.92 54728.80 88888.00 2014-06-14 18:47:56.625 165 12502.10 61.92 54728.80 88888.00 2014-06-14 18:47:56.750 165 12502.10 61.92 54728.82 88888.00 2014-06-14 18:47:56.875 165 12502.05 61.88 54728.80 88888.00 2014-06-14 18:47:57.000 165 12502.02 61.85 54728.80 88888.00 2014-06-14 18:47:57.125 165 12502.02 61.85 54728.78 88888.00 2014-06-14 18:47:57.250 165 12502.00 61.83 54728.80 88888.00 2014-06-14 18:47:57.375 165 12502.02 61.83 54728.80 88888.00 2014-06-14 18:47:57.500 165 12502.02 61.80 54728.80 88888.00 2014-06-14 18:47:57.625 165 12502.08 61.83 54728.80 88888.00 2014-06-14 18:47:57.750 165 12502.10 61.85 54728.80 88888.00 2014-06-14 18:47:57.875 165 12502.05 61.77 54728.78 88888.00 2014-06-14 18:47:58.000 165 12502.00 61.75 54728.78 88888.00 2014-06-14 18:47:58.125 165 12501.98 61.75 54728.80 88888.00 2014-06-14 18:47:58.250 165 12502.00 61.77 54728.80 88888.00 2014-06-14 18:47:58.375 165 12502.02 61.80 54728.82 88888.00 2014-06-14 18:47:58.500 165 12502.00 61.75 54728.82 88888.00 2014-06-14 18:47:58.625 165 12501.95 61.70 54728.80 88888.00 2014-06-14 18:47:58.750 165 12501.98 61.70 54728.80 88888.00 2014-06-14 18:47:58.875 165 12502.00 61.67 54728.80 88888.00 2014-06-14 18:47:59.000 165 12501.95 61.65 54728.80 88888.00 2014-06-14 18:47:59.125 165 12501.98 61.65 54728.82 88888.00 2014-06-14 18:47:59.250 165 12502.00 61.65 54728.82 88888.00 2014-06-14 18:47:59.375 165 12502.02 61.65 54728.82 88888.00 2014-06-14 18:47:59.500 165 12502.02 61.65 54728.82 88888.00 2014-06-14 18:47:59.625 165 12502.00 61.65 54728.82 88888.00 2014-06-14 18:47:59.750 165 12502.02 61.60 54728.82 88888.00 2014-06-14 18:47:59.875 165 12502.02 61.60 54728.80 88888.00 2014-06-14 18:48:00.000 165 12502.08 61.60 54728.82 88888.00 2014-06-14 18:48:00.125 165 12502.10 61.58 54728.82 88888.00 2014-06-14 18:48:00.250 165 12502.02 61.50 54728.82 88888.00 2014-06-14 18:48:00.375 165 12502.02 61.50 54728.82 88888.00 2014-06-14 18:48:00.500 165 12502.02 61.50 54728.85 88888.00 2014-06-14 18:48:00.625 165 12502.02 61.52 54728.85 88888.00 2014-06-14 18:48:00.750 165 12502.05 61.52 54728.85 88888.00 2014-06-14 18:48:00.875 165 12501.98 61.50 54728.85 88888.00 2014-06-14 18:48:01.000 165 12501.92 61.48 54728.88 88888.00 2014-06-14 18:48:01.125 165 12501.95 61.50 54728.85 88888.00 2014-06-14 18:48:01.250 165 12501.98 61.48 54728.88 88888.00 2014-06-14 18:48:01.375 165 12502.02 61.50 54728.90 88888.00 2014-06-14 18:48:01.500 165 12502.08 61.50 54728.90 88888.00 2014-06-14 18:48:01.625 165 12502.05 61.48 54728.90 88888.00 2014-06-14 18:48:01.750 165 12502.02 61.48 54728.93 88888.00 2014-06-14 18:48:01.875 165 12501.92 61.48 54728.93 88888.00 2014-06-14 18:48:02.000 165 12501.80 61.45 54728.88 88888.00 2014-06-14 18:48:02.125 165 12501.85 61.42 54728.88 88888.00 2014-06-14 18:48:02.250 165 12501.90 61.42 54728.93 88888.00 2014-06-14 18:48:02.375 165 12501.98 61.42 54728.93 88888.00 2014-06-14 18:48:02.500 165 12501.98 61.45 54728.90 88888.00 2014-06-14 18:48:02.625 165 12501.95 61.40 54728.90 88888.00 2014-06-14 18:48:02.750 165 12501.95 61.40 54728.93 88888.00 2014-06-14 18:48:02.875 165 12501.90 61.38 54728.93 88888.00 2014-06-14 18:48:03.000 165 12501.88 61.38 54728.90 88888.00 2014-06-14 18:48:03.125 165 12501.88 61.38 54728.90 88888.00 2014-06-14 18:48:03.250 165 12501.80 61.40 54728.90 88888.00 2014-06-14 18:48:03.375 165 12501.85 61.40 54728.90 88888.00 2014-06-14 18:48:03.500 165 12501.85 61.38 54728.90 88888.00 2014-06-14 18:48:03.625 165 12501.88 61.38 54728.90 88888.00 2014-06-14 18:48:03.750 165 12501.80 61.35 54728.90 88888.00 2014-06-14 18:48:03.875 165 12501.77 61.38 54728.90 88888.00 2014-06-14 18:48:04.000 165 12501.85 61.38 54728.93 88888.00 2014-06-14 18:48:04.125 165 12501.85 61.38 54728.93 88888.00 2014-06-14 18:48:04.250 165 12501.77 61.33 54728.95 88888.00 2014-06-14 18:48:04.375 165 12501.85 61.33 54728.95 88888.00 2014-06-14 18:48:04.500 165 12501.88 61.33 54728.93 88888.00 2014-06-14 18:48:04.625 165 12501.90 61.30 54728.90 88888.00 2014-06-14 18:48:04.750 165 12501.85 61.35 54728.95 88888.00 2014-06-14 18:48:04.875 165 12501.85 61.38 54728.97 88888.00 2014-06-14 18:48:05.000 165 12501.83 61.35 54728.97 88888.00 2014-06-14 18:48:05.125 165 12501.77 61.30 54728.97 88888.00 2014-06-14 18:48:05.250 165 12501.75 61.27 54729.00 88888.00 2014-06-14 18:48:05.375 165 12501.80 61.30 54728.97 88888.00 2014-06-14 18:48:05.500 165 12501.83 61.27 54728.97 88888.00 2014-06-14 18:48:05.625 165 12501.83 61.27 54728.95 88888.00 2014-06-14 18:48:05.750 165 12501.80 61.27 54728.95 88888.00 2014-06-14 18:48:05.875 165 12501.83 61.25 54728.97 88888.00 2014-06-14 18:48:06.000 165 12501.88 61.27 54728.97 88888.00 2014-06-14 18:48:06.125 165 12501.92 61.27 54729.00 88888.00 2014-06-14 18:48:06.250 165 12501.88 61.25 54729.00 88888.00 2014-06-14 18:48:06.375 165 12501.88 61.25 54729.00 88888.00 2014-06-14 18:48:06.500 165 12501.85 61.25 54729.00 88888.00 2014-06-14 18:48:06.625 165 12501.83 61.20 54729.03 88888.00 2014-06-14 18:48:06.750 165 12501.85 61.23 54729.07 88888.00 2014-06-14 18:48:06.875 165 12501.83 61.23 54729.05 88888.00 2014-06-14 18:48:07.000 165 12501.80 61.23 54729.03 88888.00 2014-06-14 18:48:07.125 165 12501.80 61.23 54729.07 88888.00 2014-06-14 18:48:07.250 165 12501.77 61.20 54729.03 88888.00 2014-06-14 18:48:07.375 165 12501.73 61.20 54729.05 88888.00 2014-06-14 18:48:07.500 165 12501.73 61.20 54729.03 88888.00 2014-06-14 18:48:07.625 165 12501.75 61.20 54729.03 88888.00 2014-06-14 18:48:07.750 165 12501.80 61.20 54729.03 88888.00 2014-06-14 18:48:07.875 165 12501.83 61.20 54729.03 88888.00 2014-06-14 18:48:08.000 165 12501.80 61.20 54729.00 88888.00 2014-06-14 18:48:08.125 165 12501.80 61.23 54729.05 88888.00 2014-06-14 18:48:08.250 165 12501.73 61.23 54729.05 88888.00 2014-06-14 18:48:08.375 165 12501.83 61.23 54729.05 88888.00 2014-06-14 18:48:08.500 165 12501.80 61.23 54729.05 88888.00 2014-06-14 18:48:08.625 165 12501.75 61.23 54729.05 88888.00 2014-06-14 18:48:08.750 165 12501.70 61.20 54729.05 88888.00 2014-06-14 18:48:08.875 165 12501.65 61.20 54729.03 88888.00 2014-06-14 18:48:09.000 165 12501.67 61.20 54729.03 88888.00 2014-06-14 18:48:09.125 165 12501.75 61.23 54729.07 88888.00 2014-06-14 18:48:09.250 165 12501.80 61.20 54729.07 88888.00 2014-06-14 18:48:09.375 165 12501.80 61.17 54729.05 88888.00 2014-06-14 18:48:09.500 165 12501.77 61.20 54729.05 88888.00 2014-06-14 18:48:09.625 165 12501.67 61.20 54729.05 88888.00 2014-06-14 18:48:09.750 165 12501.62 61.17 54729.03 88888.00 2014-06-14 18:48:09.875 165 12501.60 61.15 54729.03 88888.00 2014-06-14 18:48:10.000 165 12501.60 61.17 54729.03 88888.00 2014-06-14 18:48:10.125 165 12501.73 61.17 54729.05 88888.00 2014-06-14 18:48:10.250 165 12501.75 61.15 54729.03 88888.00 2014-06-14 18:48:10.375 165 12501.67 61.12 54729.03 88888.00 2014-06-14 18:48:10.500 165 12501.70 61.15 54729.03 88888.00 2014-06-14 18:48:10.625 165 12501.73 61.17 54729.05 88888.00 2014-06-14 18:48:10.750 165 12501.75 61.17 54729.05 88888.00 2014-06-14 18:48:10.875 165 12501.83 61.20 54729.07 88888.00 2014-06-14 18:48:11.000 165 12501.77 61.17 54729.05 88888.00 2014-06-14 18:48:11.125 165 12501.67 61.17 54729.07 88888.00 2014-06-14 18:48:11.250 165 12501.65 61.20 54729.10 88888.00 2014-06-14 18:48:11.375 165 12501.67 61.17 54729.07 88888.00 2014-06-14 18:48:11.500 165 12501.65 61.17 54729.07 88888.00 2014-06-14 18:48:11.625 165 12501.62 61.17 54729.05 88888.00 2014-06-14 18:48:11.750 165 12501.62 61.17 54729.05 88888.00 2014-06-14 18:48:11.875 165 12501.67 61.15 54729.10 88888.00 2014-06-14 18:48:12.000 165 12501.67 61.17 54729.10 88888.00 2014-06-14 18:48:12.125 165 12501.70 61.15 54729.10 88888.00 2014-06-14 18:48:12.250 165 12501.73 61.12 54729.12 88888.00 2014-06-14 18:48:12.375 165 12501.67 61.12 54729.10 88888.00 2014-06-14 18:48:12.500 165 12501.73 61.17 54729.10 88888.00 2014-06-14 18:48:12.625 165 12501.73 61.15 54729.07 88888.00 2014-06-14 18:48:12.750 165 12501.65 61.15 54729.07 88888.00 2014-06-14 18:48:12.875 165 12501.67 61.17 54729.10 88888.00 2014-06-14 18:48:13.000 165 12501.73 61.15 54729.10 88888.00 2014-06-14 18:48:13.125 165 12501.70 61.15 54729.10 88888.00 2014-06-14 18:48:13.250 165 12501.60 61.12 54729.15 88888.00 2014-06-14 18:48:13.375 165 12501.65 61.15 54729.15 88888.00 2014-06-14 18:48:13.500 165 12501.67 61.17 54729.12 88888.00 2014-06-14 18:48:13.625 165 12501.65 61.17 54729.15 88888.00 2014-06-14 18:48:13.750 165 12501.60 61.17 54729.12 88888.00 2014-06-14 18:48:13.875 165 12501.60 61.17 54729.15 88888.00 2014-06-14 18:48:14.000 165 12501.62 61.15 54729.15 88888.00 2014-06-14 18:48:14.125 165 12501.65 61.17 54729.18 88888.00 2014-06-14 18:48:14.250 165 12501.62 61.12 54729.15 88888.00 2014-06-14 18:48:14.375 165 12501.62 61.15 54729.15 88888.00 2014-06-14 18:48:14.500 165 12501.62 61.15 54729.12 88888.00 2014-06-14 18:48:14.625 165 12501.62 61.12 54729.12 88888.00 2014-06-14 18:48:14.750 165 12501.60 61.15 54729.10 88888.00 2014-06-14 18:48:14.875 165 12501.62 61.17 54729.12 88888.00 2014-06-14 18:48:15.000 165 12501.62 61.15 54729.12 88888.00 2014-06-14 18:48:15.125 165 12501.58 61.12 54729.12 88888.00 2014-06-14 18:48:15.250 165 12501.52 61.12 54729.12 88888.00 2014-06-14 18:48:15.375 165 12501.60 61.15 54729.15 88888.00 2014-06-14 18:48:15.500 165 12501.60 61.17 54729.15 88888.00 2014-06-14 18:48:15.625 165 12501.60 61.17 54729.15 88888.00 2014-06-14 18:48:15.750 165 12501.65 61.17 54729.15 88888.00 2014-06-14 18:48:15.875 165 12501.60 61.17 54729.15 88888.00 2014-06-14 18:48:16.000 165 12501.50 61.12 54729.12 88888.00 2014-06-14 18:48:16.125 165 12501.48 61.15 54729.12 88888.00 2014-06-14 18:48:16.250 165 12501.40 61.12 54729.15 88888.00 2014-06-14 18:48:16.375 165 12501.45 61.12 54729.12 88888.00 2014-06-14 18:48:16.500 165 12501.48 61.17 54729.12 88888.00 2014-06-14 18:48:16.625 165 12501.48 61.17 54729.15 88888.00 2014-06-14 18:48:16.750 165 12501.52 61.15 54729.18 88888.00 2014-06-14 18:48:16.875 165 12501.60 61.12 54729.15 88888.00 2014-06-14 18:48:17.000 165 12501.62 61.12 54729.12 88888.00 2014-06-14 18:48:17.125 165 12501.62 61.15 54729.18 88888.00 2014-06-14 18:48:17.250 165 12501.55 61.15 54729.18 88888.00 2014-06-14 18:48:17.375 165 12501.55 61.12 54729.15 88888.00 2014-06-14 18:48:17.500 165 12501.58 61.10 54729.15 88888.00 2014-06-14 18:48:17.625 165 12501.55 61.12 54729.15 88888.00 2014-06-14 18:48:17.750 165 12501.55 61.10 54729.18 88888.00 2014-06-14 18:48:17.875 165 12501.55 61.12 54729.18 88888.00 2014-06-14 18:48:18.000 165 12501.55 61.12 54729.18 88888.00 2014-06-14 18:48:18.125 165 12501.55 61.10 54729.20 88888.00 2014-06-14 18:48:18.250 165 12501.55 61.08 54729.20 88888.00 2014-06-14 18:48:18.375 165 12501.60 61.10 54729.20 88888.00 2014-06-14 18:48:18.500 165 12501.55 61.10 54729.20 88888.00 2014-06-14 18:48:18.625 165 12501.52 61.08 54729.20 88888.00 2014-06-14 18:48:18.750 165 12501.55 61.08 54729.22 88888.00 2014-06-14 18:48:18.875 165 12501.55 61.12 54729.22 88888.00 2014-06-14 18:48:19.000 165 12501.55 61.10 54729.20 88888.00 2014-06-14 18:48:19.125 165 12501.52 61.08 54729.22 88888.00 2014-06-14 18:48:19.250 165 12501.52 61.05 54729.20 88888.00 2014-06-14 18:48:19.375 165 12501.55 61.10 54729.20 88888.00 2014-06-14 18:48:19.500 165 12501.50 61.12 54729.20 88888.00 2014-06-14 18:48:19.625 165 12501.48 61.12 54729.22 88888.00 2014-06-14 18:48:19.750 165 12501.45 61.12 54729.22 88888.00 2014-06-14 18:48:19.875 165 12501.48 61.12 54729.20 88888.00 2014-06-14 18:48:20.000 165 12501.52 61.10 54729.20 88888.00 2014-06-14 18:48:20.125 165 12501.52 61.08 54729.20 88888.00 2014-06-14 18:48:20.250 165 12501.48 61.08 54729.20 88888.00 2014-06-14 18:48:20.375 165 12501.50 61.10 54729.20 88888.00 2014-06-14 18:48:20.500 165 12501.50 61.12 54729.20 88888.00 2014-06-14 18:48:20.625 165 12501.48 61.10 54729.20 88888.00 2014-06-14 18:48:20.750 165 12501.45 61.10 54729.20 88888.00 2014-06-14 18:48:20.875 165 12501.48 61.10 54729.20 88888.00 2014-06-14 18:48:21.000 165 12501.52 61.08 54729.18 88888.00 2014-06-14 18:48:21.125 165 12501.45 61.08 54729.15 88888.00 2014-06-14 18:48:21.250 165 12501.40 61.08 54729.20 88888.00 2014-06-14 18:48:21.375 165 12501.45 61.10 54729.20 88888.00 2014-06-14 18:48:21.500 165 12501.38 61.10 54729.20 88888.00 2014-06-14 18:48:21.625 165 12501.42 61.12 54729.20 88888.00 2014-06-14 18:48:21.750 165 12501.50 61.12 54729.18 88888.00 2014-06-14 18:48:21.875 165 12501.52 61.10 54729.18 88888.00 2014-06-14 18:48:22.000 165 12501.50 61.10 54729.15 88888.00 2014-06-14 18:48:22.125 165 12501.52 61.10 54729.15 88888.00 2014-06-14 18:48:22.250 165 12501.52 61.02 54729.12 88888.00 2014-06-14 18:48:22.375 165 12501.52 61.08 54729.15 88888.00 2014-06-14 18:48:22.500 165 12501.52 61.10 54729.18 88888.00 2014-06-14 18:48:22.625 165 12501.52 61.12 54729.18 88888.00 2014-06-14 18:48:22.750 165 12501.58 61.10 54729.22 88888.00 2014-06-14 18:48:22.875 165 12501.60 61.10 54729.22 88888.00 2014-06-14 18:48:23.000 165 12501.60 61.08 54729.18 88888.00 2014-06-14 18:48:23.125 165 12501.58 61.08 54729.20 88888.00 2014-06-14 18:48:23.250 165 12501.55 61.05 54729.20 88888.00 2014-06-14 18:48:23.375 165 12501.58 61.10 54729.18 88888.00 2014-06-14 18:48:23.500 165 12501.55 61.12 54729.18 88888.00 2014-06-14 18:48:23.625 165 12501.50 61.12 54729.18 88888.00 2014-06-14 18:48:23.750 165 12501.48 61.08 54729.20 88888.00 2014-06-14 18:48:23.875 165 12501.55 61.10 54729.20 88888.00 2014-06-14 18:48:24.000 165 12501.62 61.08 54729.18 88888.00 2014-06-14 18:48:24.125 165 12501.62 61.08 54729.15 88888.00 2014-06-14 18:48:24.250 165 12501.58 61.08 54729.20 88888.00 2014-06-14 18:48:24.375 165 12501.60 61.12 54729.22 88888.00 2014-06-14 18:48:24.500 165 12501.60 61.15 54729.22 88888.00 2014-06-14 18:48:24.625 165 12501.62 61.12 54729.22 88888.00 2014-06-14 18:48:24.750 165 12501.62 61.15 54729.22 88888.00 2014-06-14 18:48:24.875 165 12501.62 61.12 54729.25 88888.00 2014-06-14 18:48:25.000 165 12501.58 61.12 54729.20 88888.00 2014-06-14 18:48:25.125 165 12501.55 61.15 54729.20 88888.00 2014-06-14 18:48:25.250 165 12501.55 61.12 54729.22 88888.00 2014-06-14 18:48:25.375 165 12501.58 61.15 54729.25 88888.00 2014-06-14 18:48:25.500 165 12501.55 61.17 54729.22 88888.00 2014-06-14 18:48:25.625 165 12501.62 61.17 54729.22 88888.00 2014-06-14 18:48:25.750 165 12501.62 61.20 54729.22 88888.00 2014-06-14 18:48:25.875 165 12501.60 61.20 54729.25 88888.00 2014-06-14 18:48:26.000 165 12501.58 61.20 54729.25 88888.00 2014-06-14 18:48:26.125 165 12501.55 61.20 54729.28 88888.00 2014-06-14 18:48:26.250 165 12501.52 61.23 54729.28 88888.00 2014-06-14 18:48:26.375 165 12501.52 61.20 54729.22 88888.00 2014-06-14 18:48:26.500 165 12501.48 61.20 54729.22 88888.00 2014-06-14 18:48:26.625 165 12501.55 61.23 54729.28 88888.00 2014-06-14 18:48:26.750 165 12501.58 61.23 54729.22 88888.00 2014-06-14 18:48:26.875 165 12501.55 61.23 54729.20 88888.00 2014-06-14 18:48:27.000 165 12501.58 61.23 54729.20 88888.00 2014-06-14 18:48:27.125 165 12501.60 61.23 54729.22 88888.00 2014-06-14 18:48:27.250 165 12501.60 61.23 54729.22 88888.00 2014-06-14 18:48:27.375 165 12501.67 61.25 54729.20 88888.00 2014-06-14 18:48:27.500 165 12501.65 61.25 54729.22 88888.00 2014-06-14 18:48:27.625 165 12501.62 61.27 54729.22 88888.00 2014-06-14 18:48:27.750 165 12501.67 61.30 54729.22 88888.00 2014-06-14 18:48:27.875 165 12501.70 61.33 54729.20 88888.00 2014-06-14 18:48:28.000 165 12501.62 61.33 54729.20 88888.00 2014-06-14 18:48:28.125 165 12501.60 61.33 54729.20 88888.00 2014-06-14 18:48:28.250 165 12501.58 61.30 54729.18 88888.00 2014-06-14 18:48:28.375 165 12501.60 61.30 54729.20 88888.00 2014-06-14 18:48:28.500 165 12501.62 61.30 54729.20 88888.00 2014-06-14 18:48:28.625 165 12501.62 61.33 54729.20 88888.00 2014-06-14 18:48:28.750 165 12501.67 61.33 54729.18 88888.00 2014-06-14 18:48:28.875 165 12501.65 61.35 54729.20 88888.00 2014-06-14 18:48:29.000 165 12501.60 61.35 54729.18 88888.00 2014-06-14 18:48:29.125 165 12501.65 61.35 54729.18 88888.00 2014-06-14 18:48:29.250 165 12501.62 61.38 54729.18 88888.00 2014-06-14 18:48:29.375 165 12501.67 61.40 54729.20 88888.00 2014-06-14 18:48:29.500 165 12501.70 61.38 54729.20 88888.00 2014-06-14 18:48:29.625 165 12501.65 61.35 54729.18 88888.00 2014-06-14 18:48:29.750 165 12501.65 61.35 54729.20 88888.00 2014-06-14 18:48:29.875 165 12501.70 61.35 54729.20 88888.00 2014-06-14 18:48:30.000 165 12501.75 61.38 54729.18 88888.00 2014-06-14 18:48:30.125 165 12501.70 61.42 54729.20 88888.00 2014-06-14 18:48:30.250 165 12501.62 61.40 54729.20 88888.00 2014-06-14 18:48:30.375 165 12501.62 61.40 54729.20 88888.00 2014-06-14 18:48:30.500 165 12501.73 61.42 54729.20 88888.00 2014-06-14 18:48:30.625 165 12501.85 61.45 54729.20 88888.00 2014-06-14 18:48:30.750 165 12501.85 61.45 54729.22 88888.00 2014-06-14 18:48:30.875 165 12501.80 61.42 54729.20 88888.00 2014-06-14 18:48:31.000 165 12501.83 61.42 54729.22 88888.00 2014-06-14 18:48:31.125 165 12501.85 61.48 54729.22 88888.00 2014-06-14 18:48:31.250 165 12501.80 61.48 54729.20 88888.00 2014-06-14 18:48:31.375 165 12501.73 61.48 54729.18 88888.00 2014-06-14 18:48:31.500 165 12501.73 61.45 54729.22 88888.00 2014-06-14 18:48:31.625 165 12501.83 61.48 54729.22 88888.00 2014-06-14 18:48:31.750 165 12501.88 61.50 54729.20 88888.00 2014-06-14 18:48:31.875 165 12501.85 61.50 54729.20 88888.00 2014-06-14 18:48:32.000 165 12501.85 61.50 54729.20 88888.00 2014-06-14 18:48:32.125 165 12501.77 61.52 54729.22 88888.00 2014-06-14 18:48:32.250 165 12501.80 61.52 54729.22 88888.00 2014-06-14 18:48:32.375 165 12501.85 61.52 54729.20 88888.00 2014-06-14 18:48:32.500 165 12501.90 61.50 54729.20 88888.00 2014-06-14 18:48:32.625 165 12501.85 61.52 54729.20 88888.00 2014-06-14 18:48:32.750 165 12501.85 61.52 54729.18 88888.00 2014-06-14 18:48:32.875 165 12501.88 61.55 54729.15 88888.00 2014-06-14 18:48:33.000 165 12501.90 61.55 54729.12 88888.00 2014-06-14 18:48:33.125 165 12501.92 61.55 54729.15 88888.00 2014-06-14 18:48:33.250 165 12501.98 61.58 54729.15 88888.00 2014-06-14 18:48:33.375 165 12501.95 61.58 54729.12 88888.00 2014-06-14 18:48:33.500 165 12501.90 61.58 54729.10 88888.00 2014-06-14 18:48:33.625 165 12501.92 61.58 54729.15 88888.00 2014-06-14 18:48:33.750 165 12501.98 61.62 54729.18 88888.00 2014-06-14 18:48:33.875 165 12501.95 61.60 54729.15 88888.00 2014-06-14 18:48:34.000 165 12501.92 61.58 54729.12 88888.00 2014-06-14 18:48:34.125 165 12501.88 61.60 54729.15 88888.00 2014-06-14 18:48:34.250 165 12501.92 61.62 54729.18 88888.00 2014-06-14 18:48:34.375 165 12502.00 61.65 54729.15 88888.00 2014-06-14 18:48:34.500 165 12501.92 61.62 54729.15 88888.00 2014-06-14 18:48:34.625 165 12501.85 61.62 54729.12 88888.00 2014-06-14 18:48:34.750 165 12501.88 61.67 54729.15 88888.00 2014-06-14 18:48:34.875 165 12501.90 61.62 54729.18 88888.00 2014-06-14 18:48:35.000 165 12501.90 61.62 54729.15 88888.00 2014-06-14 18:48:35.125 165 12501.98 61.65 54729.15 88888.00 2014-06-14 18:48:35.250 165 12502.00 61.65 54729.15 88888.00 2014-06-14 18:48:35.375 165 12502.00 61.67 54729.18 88888.00 2014-06-14 18:48:35.500 165 12501.88 61.70 54729.15 88888.00 2014-06-14 18:48:35.625 165 12501.90 61.67 54729.15 88888.00 2014-06-14 18:48:35.750 165 12501.90 61.67 54729.18 88888.00 2014-06-14 18:48:35.875 165 12501.92 61.67 54729.15 88888.00 2014-06-14 18:48:36.000 165 12501.95 61.67 54729.15 88888.00 2014-06-14 18:48:36.125 165 12501.98 61.67 54729.15 88888.00 2014-06-14 18:48:36.250 165 12501.98 61.70 54729.15 88888.00 2014-06-14 18:48:36.375 165 12501.98 61.70 54729.12 88888.00 2014-06-14 18:48:36.500 165 12502.00 61.70 54729.18 88888.00 2014-06-14 18:48:36.625 165 12501.95 61.73 54729.15 88888.00 2014-06-14 18:48:36.750 165 12501.98 61.67 54729.15 88888.00 2014-06-14 18:48:36.875 165 12502.02 61.67 54729.12 88888.00 2014-06-14 18:48:37.000 165 12502.00 61.70 54729.15 88888.00 2014-06-14 18:48:37.125 165 12502.00 61.70 54729.15 88888.00 2014-06-14 18:48:37.250 165 12502.05 61.70 54729.18 88888.00 2014-06-14 18:48:37.375 165 12502.05 61.70 54729.18 88888.00 2014-06-14 18:48:37.500 165 12502.02 61.70 54729.18 88888.00 2014-06-14 18:48:37.625 165 12502.00 61.70 54729.18 88888.00 2014-06-14 18:48:37.750 165 12502.00 61.73 54729.15 88888.00 2014-06-14 18:48:37.875 165 12502.05 61.73 54729.15 88888.00 2014-06-14 18:48:38.000 165 12502.05 61.77 54729.18 88888.00 2014-06-14 18:48:38.125 165 12502.05 61.75 54729.20 88888.00 2014-06-14 18:48:38.250 165 12502.08 61.73 54729.20 88888.00 2014-06-14 18:48:38.375 165 12502.15 61.70 54729.12 88888.00 2014-06-14 18:48:38.500 165 12502.10 61.67 54729.15 88888.00 2014-06-14 18:48:38.625 165 12502.02 61.67 54729.18 88888.00 2014-06-14 18:48:38.750 165 12502.02 61.70 54729.15 88888.00 2014-06-14 18:48:38.875 165 12502.10 61.73 54729.18 88888.00 2014-06-14 18:48:39.000 165 12502.12 61.70 54729.15 88888.00 2014-06-14 18:48:39.125 165 12502.02 61.70 54729.15 88888.00 2014-06-14 18:48:39.250 165 12501.95 61.65 54729.12 88888.00 2014-06-14 18:48:39.375 165 12502.02 61.65 54729.15 88888.00 2014-06-14 18:48:39.500 165 12502.05 61.65 54729.18 88888.00 2014-06-14 18:48:39.625 165 12502.05 61.62 54729.18 88888.00 2014-06-14 18:48:39.750 165 12502.08 61.62 54729.15 88888.00 2014-06-14 18:48:39.875 165 12502.10 61.65 54729.18 88888.00 2014-06-14 18:48:40.000 165 12502.15 61.67 54729.18 88888.00 2014-06-14 18:48:40.125 165 12502.20 61.67 54729.20 88888.00 2014-06-14 18:48:40.250 165 12502.15 61.58 54729.15 88888.00 2014-06-14 18:48:40.375 165 12502.15 61.55 54729.15 88888.00 2014-06-14 18:48:40.500 165 12502.20 61.55 54729.18 88888.00 2014-06-14 18:48:40.625 165 12502.23 61.58 54729.18 88888.00 2014-06-14 18:48:40.750 165 12502.15 61.55 54729.18 88888.00 2014-06-14 18:48:40.875 165 12502.15 61.58 54729.18 88888.00 2014-06-14 18:48:41.000 165 12502.20 61.52 54729.15 88888.00 2014-06-14 18:48:41.125 165 12502.20 61.52 54729.15 88888.00 2014-06-14 18:48:41.250 165 12502.12 61.52 54729.20 88888.00 2014-06-14 18:48:41.375 165 12502.10 61.55 54729.20 88888.00 2014-06-14 18:48:41.500 165 12502.10 61.52 54729.18 88888.00 2014-06-14 18:48:41.625 165 12502.12 61.50 54729.20 88888.00 2014-06-14 18:48:41.750 165 12502.08 61.48 54729.20 88888.00 2014-06-14 18:48:41.875 165 12502.00 61.48 54729.22 88888.00 2014-06-14 18:48:42.000 165 12502.05 61.45 54729.20 88888.00 2014-06-14 18:48:42.125 165 12502.17 61.45 54729.20 88888.00 2014-06-14 18:48:42.250 165 12502.15 61.42 54729.20 88888.00 2014-06-14 18:48:42.375 165 12502.10 61.42 54729.20 88888.00 2014-06-14 18:48:42.500 165 12502.08 61.40 54729.20 88888.00 2014-06-14 18:48:42.625 165 12502.15 61.40 54729.22 88888.00 2014-06-14 18:48:42.750 165 12502.15 61.38 54729.22 88888.00 2014-06-14 18:48:42.875 165 12502.10 61.35 54729.22 88888.00 2014-06-14 18:48:43.000 165 12502.08 61.30 54729.20 88888.00 2014-06-14 18:48:43.125 165 12502.12 61.33 54729.22 88888.00 2014-06-14 18:48:43.250 165 12502.15 61.27 54729.22 88888.00 2014-06-14 18:48:43.375 165 12502.25 61.27 54729.22 88888.00 2014-06-14 18:48:43.500 165 12502.23 61.27 54729.22 88888.00 2014-06-14 18:48:43.625 165 12502.17 61.30 54729.25 88888.00 2014-06-14 18:48:43.750 165 12502.12 61.30 54729.25 88888.00 2014-06-14 18:48:43.875 165 12502.10 61.30 54729.25 88888.00 2014-06-14 18:48:44.000 165 12502.15 61.25 54729.25 88888.00 2014-06-14 18:48:44.125 165 12502.17 61.25 54729.25 88888.00 2014-06-14 18:48:44.250 165 12502.15 61.25 54729.25 88888.00 2014-06-14 18:48:44.375 165 12502.05 61.20 54729.22 88888.00 2014-06-14 18:48:44.500 165 12502.05 61.20 54729.25 88888.00 2014-06-14 18:48:44.625 165 12502.15 61.20 54729.22 88888.00 2014-06-14 18:48:44.750 165 12502.25 61.17 54729.22 88888.00 2014-06-14 18:48:44.875 165 12502.27 61.17 54729.25 88888.00 2014-06-14 18:48:45.000 165 12502.23 61.17 54729.22 88888.00 2014-06-14 18:48:45.125 165 12502.17 61.15 54729.25 88888.00 2014-06-14 18:48:45.250 165 12502.10 61.12 54729.28 88888.00 2014-06-14 18:48:45.375 165 12502.12 61.12 54729.28 88888.00 2014-06-14 18:48:45.500 165 12502.20 61.10 54729.28 88888.00 2014-06-14 18:48:45.625 165 12502.23 61.10 54729.25 88888.00 2014-06-14 18:48:45.750 165 12502.20 61.08 54729.25 88888.00 2014-06-14 18:48:45.875 165 12502.15 61.08 54729.28 88888.00 2014-06-14 18:48:46.000 165 12502.10 61.08 54729.28 88888.00 2014-06-14 18:48:46.125 165 12502.12 61.08 54729.28 88888.00 2014-06-14 18:48:46.250 165 12502.15 61.08 54729.28 88888.00 2014-06-14 18:48:46.375 165 12502.15 61.05 54729.25 88888.00 2014-06-14 18:48:46.500 165 12502.17 61.00 54729.22 88888.00 2014-06-14 18:48:46.625 165 12502.20 60.98 54729.25 88888.00 2014-06-14 18:48:46.750 165 12502.17 60.95 54729.22 88888.00 2014-06-14 18:48:46.875 165 12502.15 60.98 54729.28 88888.00 2014-06-14 18:48:47.000 165 12502.15 60.95 54729.28 88888.00 2014-06-14 18:48:47.125 165 12502.15 60.95 54729.28 88888.00 2014-06-14 18:48:47.250 165 12502.12 60.92 54729.28 88888.00 2014-06-14 18:48:47.375 165 12502.15 60.92 54729.28 88888.00 2014-06-14 18:48:47.500 165 12502.15 60.92 54729.28 88888.00 2014-06-14 18:48:47.625 165 12502.10 60.88 54729.25 88888.00 2014-06-14 18:48:47.750 165 12502.05 60.85 54729.25 88888.00 2014-06-14 18:48:47.875 165 12502.08 60.88 54729.30 88888.00 2014-06-14 18:48:48.000 165 12502.12 60.85 54729.28 88888.00 2014-06-14 18:48:48.125 165 12502.08 60.85 54729.30 88888.00 2014-06-14 18:48:48.250 165 12502.10 60.85 54729.30 88888.00 2014-06-14 18:48:48.375 165 12502.12 60.88 54729.32 88888.00 2014-06-14 18:48:48.500 165 12502.15 60.88 54729.32 88888.00 2014-06-14 18:48:48.625 165 12502.20 60.85 54729.32 88888.00 2014-06-14 18:48:48.750 165 12502.15 60.83 54729.30 88888.00 2014-06-14 18:48:48.875 165 12502.05 60.77 54729.32 88888.00 2014-06-14 18:48:49.000 165 12502.12 60.80 54729.32 88888.00 2014-06-14 18:48:49.125 165 12502.23 60.83 54729.32 88888.00 2014-06-14 18:48:49.250 165 12502.17 60.75 54729.32 88888.00 2014-06-14 18:48:49.375 165 12502.12 60.77 54729.32 88888.00 2014-06-14 18:48:49.500 165 12502.12 60.75 54729.32 88888.00 2014-06-14 18:48:49.625 165 12502.15 60.77 54729.32 88888.00 2014-06-14 18:48:49.750 165 12502.17 60.75 54729.30 88888.00 2014-06-14 18:48:49.875 165 12502.23 60.75 54729.32 88888.00 2014-06-14 18:48:50.000 165 12502.20 60.75 54729.32 88888.00 2014-06-14 18:48:50.125 165 12502.15 60.77 54729.35 88888.00 2014-06-14 18:48:50.250 165 12502.10 60.73 54729.30 88888.00 2014-06-14 18:48:50.375 165 12502.12 60.73 54729.30 88888.00 2014-06-14 18:48:50.500 165 12502.15 60.73 54729.32 88888.00 2014-06-14 18:48:50.625 165 12502.20 60.77 54729.35 88888.00 2014-06-14 18:48:50.750 165 12502.17 60.73 54729.32 88888.00 2014-06-14 18:48:50.875 165 12502.12 60.70 54729.30 88888.00 2014-06-14 18:48:51.000 165 12502.12 60.73 54729.32 88888.00 2014-06-14 18:48:51.125 165 12502.17 60.77 54729.32 88888.00 2014-06-14 18:48:51.250 165 12502.12 60.73 54729.32 88888.00 2014-06-14 18:48:51.375 165 12502.12 60.70 54729.32 88888.00 2014-06-14 18:48:51.500 165 12502.15 60.70 54729.35 88888.00 2014-06-14 18:48:51.625 165 12502.15 60.73 54729.32 88888.00 2014-06-14 18:48:51.750 165 12502.08 60.70 54729.30 88888.00 2014-06-14 18:48:51.875 165 12502.02 60.70 54729.28 88888.00 2014-06-14 18:48:52.000 165 12502.15 60.67 54729.28 88888.00 2014-06-14 18:48:52.125 165 12502.20 60.67 54729.30 88888.00 2014-06-14 18:48:52.250 165 12502.20 60.67 54729.35 88888.00 2014-06-14 18:48:52.375 165 12502.20 60.67 54729.35 88888.00 2014-06-14 18:48:52.500 165 12502.17 60.67 54729.35 88888.00 2014-06-14 18:48:52.625 165 12502.20 60.67 54729.35 88888.00 2014-06-14 18:48:52.750 165 12502.23 60.70 54729.35 88888.00 2014-06-14 18:48:52.875 165 12502.12 60.70 54729.38 88888.00 2014-06-14 18:48:53.000 165 12502.10 60.70 54729.38 88888.00 2014-06-14 18:48:53.125 165 12502.05 60.70 54729.35 88888.00 2014-06-14 18:48:53.250 165 12502.00 60.67 54729.32 88888.00 2014-06-14 18:48:53.375 165 12502.05 60.65 54729.32 88888.00 2014-06-14 18:48:53.500 165 12502.02 60.67 54729.32 88888.00 2014-06-14 18:48:53.625 165 12502.12 60.67 54729.38 88888.00 2014-06-14 18:48:53.750 165 12502.23 60.67 54729.35 88888.00 2014-06-14 18:48:53.875 165 12502.23 60.67 54729.35 88888.00 2014-06-14 18:48:54.000 165 12502.20 60.65 54729.35 88888.00 2014-06-14 18:48:54.125 165 12502.17 60.65 54729.35 88888.00 2014-06-14 18:48:54.250 165 12502.10 60.67 54729.32 88888.00 2014-06-14 18:48:54.375 165 12502.00 60.67 54729.35 88888.00 2014-06-14 18:48:54.500 165 12502.05 60.70 54729.38 88888.00 2014-06-14 18:48:54.625 165 12502.10 60.67 54729.38 88888.00 2014-06-14 18:48:54.750 165 12502.15 60.62 54729.38 88888.00 2014-06-14 18:48:54.875 165 12502.25 60.67 54729.38 88888.00 2014-06-14 18:48:55.000 165 12502.30 60.70 54729.40 88888.00 2014-06-14 18:48:55.125 165 12502.25 60.67 54729.38 88888.00 2014-06-14 18:48:55.250 165 12502.23 60.65 54729.43 88888.00 2014-06-14 18:48:55.375 165 12502.25 60.70 54729.45 88888.00 2014-06-14 18:48:55.500 165 12502.25 60.70 54729.43 88888.00 2014-06-14 18:48:55.625 165 12502.25 60.70 54729.40 88888.00 2014-06-14 18:48:55.750 165 12502.23 60.70 54729.40 88888.00 2014-06-14 18:48:55.875 165 12502.23 60.73 54729.40 88888.00 2014-06-14 18:48:56.000 165 12502.23 60.73 54729.40 88888.00 2014-06-14 18:48:56.125 165 12502.23 60.75 54729.40 88888.00 2014-06-14 18:48:56.250 165 12502.27 60.75 54729.43 88888.00 2014-06-14 18:48:56.375 165 12502.27 60.77 54729.40 88888.00 2014-06-14 18:48:56.500 165 12502.23 60.75 54729.38 88888.00 2014-06-14 18:48:56.625 165 12502.23 60.70 54729.35 88888.00 2014-06-14 18:48:56.750 165 12502.25 60.73 54729.35 88888.00 2014-06-14 18:48:56.875 165 12502.25 60.75 54729.35 88888.00 2014-06-14 18:48:57.000 165 12502.23 60.73 54729.38 88888.00 2014-06-14 18:48:57.125 165 12502.23 60.70 54729.35 88888.00 2014-06-14 18:48:57.250 165 12502.20 60.70 54729.35 88888.00 2014-06-14 18:48:57.375 165 12502.27 60.75 54729.38 88888.00 2014-06-14 18:48:57.500 165 12502.27 60.77 54729.38 88888.00 2014-06-14 18:48:57.625 165 12502.30 60.75 54729.38 88888.00 2014-06-14 18:48:57.750 165 12502.27 60.77 54729.38 88888.00 2014-06-14 18:48:57.875 165 12502.30 60.77 54729.40 88888.00 2014-06-14 18:48:58.000 165 12502.30 60.77 54729.40 88888.00 2014-06-14 18:48:58.125 165 12502.33 60.80 54729.40 88888.00 2014-06-14 18:48:58.250 165 12502.30 60.80 54729.43 88888.00 2014-06-14 18:48:58.375 165 12502.33 60.83 54729.45 88888.00 2014-06-14 18:48:58.500 165 12502.27 60.83 54729.40 88888.00 2014-06-14 18:48:58.625 165 12502.27 60.83 54729.38 88888.00 2014-06-14 18:48:58.750 165 12502.23 60.80 54729.38 88888.00 2014-06-14 18:48:58.875 165 12502.23 60.83 54729.40 88888.00 2014-06-14 18:48:59.000 165 12502.25 60.83 54729.40 88888.00 2014-06-14 18:48:59.125 165 12502.25 60.83 54729.40 88888.00 2014-06-14 18:48:59.250 165 12502.23 60.85 54729.40 88888.00 2014-06-14 18:48:59.375 165 12502.27 60.85 54729.40 88888.00 2014-06-14 18:48:59.500 165 12502.30 60.85 54729.40 88888.00 2014-06-14 18:48:59.625 165 12502.27 60.83 54729.40 88888.00 2014-06-14 18:48:59.750 165 12502.27 60.85 54729.40 88888.00 2014-06-14 18:48:59.875 165 12502.30 60.88 54729.40 88888.00 2014-06-14 18:49:00.000 165 12502.30 60.88 54729.40 88888.00 2014-06-14 18:49:00.125 165 12502.30 60.88 54729.43 88888.00 2014-06-14 18:49:00.250 165 12502.25 60.88 54729.40 88888.00 2014-06-14 18:49:00.375 165 12502.30 60.90 54729.40 88888.00 2014-06-14 18:49:00.500 165 12502.33 60.92 54729.40 88888.00 2014-06-14 18:49:00.625 165 12502.30 60.88 54729.40 88888.00 2014-06-14 18:49:00.750 165 12502.27 60.85 54729.40 88888.00 2014-06-14 18:49:00.875 165 12502.33 60.88 54729.43 88888.00 2014-06-14 18:49:01.000 165 12502.33 60.92 54729.43 88888.00 2014-06-14 18:49:01.125 165 12502.33 60.92 54729.45 88888.00 2014-06-14 18:49:01.250 165 12502.30 60.90 54729.43 88888.00 2014-06-14 18:49:01.375 165 12502.33 60.92 54729.40 88888.00 2014-06-14 18:49:01.500 165 12502.33 60.95 54729.43 88888.00 2014-06-14 18:49:01.625 165 12502.38 60.92 54729.40 88888.00 2014-06-14 18:49:01.750 165 12502.38 60.95 54729.40 88888.00 2014-06-14 18:49:01.875 165 12502.38 60.95 54729.43 88888.00 2014-06-14 18:49:02.000 165 12502.38 60.95 54729.40 88888.00 2014-06-14 18:49:02.125 165 12502.35 61.00 54729.40 88888.00 2014-06-14 18:49:02.250 165 12502.38 61.02 54729.43 88888.00 2014-06-14 18:49:02.375 165 12502.40 61.05 54729.40 88888.00 2014-06-14 18:49:02.500 165 12502.38 61.05 54729.40 88888.00 2014-06-14 18:49:02.625 165 12502.40 61.05 54729.40 88888.00 2014-06-14 18:49:02.750 165 12502.42 61.02 54729.40 88888.00 2014-06-14 18:49:02.875 165 12502.42 61.02 54729.43 88888.00 2014-06-14 18:49:03.000 165 12502.35 61.02 54729.40 88888.00 2014-06-14 18:49:03.125 165 12502.30 61.05 54729.43 88888.00 2014-06-14 18:49:03.250 165 12502.38 61.05 54729.43 88888.00 2014-06-14 18:49:03.375 165 12502.48 61.08 54729.40 88888.00 2014-06-14 18:49:03.500 165 12502.45 61.08 54729.40 88888.00 2014-06-14 18:49:03.625 165 12502.40 61.08 54729.40 88888.00 2014-06-14 18:49:03.750 165 12502.42 61.08 54729.40 88888.00 2014-06-14 18:49:03.875 165 12502.45 61.10 54729.43 88888.00 2014-06-14 18:49:04.000 165 12502.40 61.12 54729.40 88888.00 2014-06-14 18:49:04.125 165 12502.45 61.12 54729.40 88888.00 2014-06-14 18:49:04.250 165 12502.40 61.10 54729.38 88888.00 2014-06-14 18:49:04.375 165 12502.40 61.12 54729.38 88888.00 2014-06-14 18:49:04.500 165 12502.42 61.17 54729.38 88888.00 2014-06-14 18:49:04.625 165 12502.42 61.17 54729.40 88888.00 2014-06-14 18:49:04.750 165 12502.40 61.20 54729.43 88888.00 2014-06-14 18:49:04.875 165 12502.48 61.17 54729.40 88888.00 2014-06-14 18:49:05.000 165 12502.48 61.15 54729.40 88888.00 2014-06-14 18:49:05.125 165 12502.50 61.17 54729.40 88888.00 2014-06-14 18:49:05.250 165 12502.55 61.17 54729.40 88888.00 2014-06-14 18:49:05.375 165 12502.50 61.12 54729.38 88888.00 2014-06-14 18:49:05.500 165 12502.50 61.17 54729.43 88888.00 2014-06-14 18:49:05.625 165 12502.58 61.20 54729.43 88888.00 2014-06-14 18:49:05.750 165 12502.52 61.17 54729.40 88888.00 2014-06-14 18:49:05.875 165 12502.50 61.15 54729.43 88888.00 2014-06-14 18:49:06.000 165 12502.50 61.17 54729.40 88888.00 2014-06-14 18:49:06.125 165 12502.48 61.17 54729.43 88888.00 2014-06-14 18:49:06.250 165 12502.50 61.17 54729.40 88888.00 2014-06-14 18:49:06.375 165 12502.50 61.17 54729.43 88888.00 2014-06-14 18:49:06.500 165 12502.55 61.17 54729.43 88888.00 2014-06-14 18:49:06.625 165 12502.55 61.20 54729.45 88888.00 2014-06-14 18:49:06.750 165 12502.58 61.23 54729.45 88888.00 2014-06-14 18:49:06.875 165 12502.58 61.23 54729.45 88888.00 2014-06-14 18:49:07.000 165 12502.58 61.20 54729.40 88888.00 2014-06-14 18:49:07.125 165 12502.55 61.20 54729.40 88888.00 2014-06-14 18:49:07.250 165 12502.50 61.23 54729.45 88888.00 2014-06-14 18:49:07.375 165 12502.50 61.23 54729.45 88888.00 2014-06-14 18:49:07.500 165 12502.52 61.20 54729.43 88888.00 2014-06-14 18:49:07.625 165 12502.60 61.23 54729.43 88888.00 2014-06-14 18:49:07.750 165 12502.58 61.23 54729.43 88888.00 2014-06-14 18:49:07.875 165 12502.60 61.23 54729.43 88888.00 2014-06-14 18:49:08.000 165 12502.52 61.23 54729.43 88888.00 2014-06-14 18:49:08.125 165 12502.55 61.25 54729.47 88888.00 2014-06-14 18:49:08.250 165 12502.58 61.23 54729.45 88888.00 2014-06-14 18:49:08.375 165 12502.60 61.27 54729.43 88888.00 2014-06-14 18:49:08.500 165 12502.58 61.25 54729.43 88888.00 2014-06-14 18:49:08.625 165 12502.58 61.30 54729.43 88888.00 2014-06-14 18:49:08.750 165 12502.60 61.27 54729.43 88888.00 2014-06-14 18:49:08.875 165 12502.58 61.27 54729.38 88888.00 2014-06-14 18:49:09.000 165 12502.62 61.27 54729.38 88888.00 2014-06-14 18:49:09.125 165 12502.67 61.27 54729.40 88888.00 2014-06-14 18:49:09.250 165 12502.67 61.30 54729.40 88888.00 2014-06-14 18:49:09.375 165 12502.75 61.33 54729.43 88888.00 2014-06-14 18:49:09.500 165 12502.75 61.35 54729.43 88888.00 2014-06-14 18:49:09.625 165 12502.70 61.33 54729.43 88888.00 2014-06-14 18:49:09.750 165 12502.70 61.30 54729.43 88888.00 2014-06-14 18:49:09.875 165 12502.67 61.25 54729.40 88888.00 2014-06-14 18:49:10.000 165 12502.58 61.25 54729.38 88888.00 2014-06-14 18:49:10.125 165 12502.58 61.25 54729.38 88888.00 2014-06-14 18:49:10.250 165 12502.60 61.25 54729.40 88888.00 2014-06-14 18:49:10.375 165 12502.67 61.25 54729.43 88888.00 2014-06-14 18:49:10.500 165 12502.73 61.25 54729.43 88888.00 2014-06-14 18:49:10.625 165 12502.73 61.25 54729.43 88888.00 2014-06-14 18:49:10.750 165 12502.73 61.30 54729.45 88888.00 2014-06-14 18:49:10.875 165 12502.70 61.27 54729.45 88888.00 2014-06-14 18:49:11.000 165 12502.75 61.25 54729.43 88888.00 2014-06-14 18:49:11.125 165 12502.80 61.27 54729.43 88888.00 2014-06-14 18:49:11.250 165 12502.73 61.27 54729.40 88888.00 2014-06-14 18:49:11.375 165 12502.73 61.27 54729.40 88888.00 2014-06-14 18:49:11.500 165 12502.75 61.27 54729.40 88888.00 2014-06-14 18:49:11.625 165 12502.77 61.23 54729.38 88888.00 2014-06-14 18:49:11.750 165 12502.77 61.23 54729.38 88888.00 2014-06-14 18:49:11.875 165 12502.83 61.25 54729.40 88888.00 2014-06-14 18:49:12.000 165 12502.83 61.27 54729.40 88888.00 2014-06-14 18:49:12.125 165 12502.80 61.25 54729.43 88888.00 2014-06-14 18:49:12.250 165 12502.80 61.27 54729.43 88888.00 2014-06-14 18:49:12.375 165 12502.88 61.30 54729.45 88888.00 2014-06-14 18:49:12.500 165 12502.88 61.33 54729.45 88888.00 2014-06-14 18:49:12.625 165 12502.83 61.35 54729.47 88888.00 2014-06-14 18:49:12.750 165 12502.85 61.30 54729.45 88888.00 2014-06-14 18:49:12.875 165 12502.90 61.25 54729.40 88888.00 2014-06-14 18:49:13.000 165 12502.88 61.30 54729.43 88888.00 2014-06-14 18:49:13.125 165 12502.92 61.33 54729.47 88888.00 2014-06-14 18:49:13.250 165 12502.90 61.30 54729.47 88888.00 2014-06-14 18:49:13.375 165 12502.95 61.35 54729.47 88888.00 2014-06-14 18:49:13.500 165 12502.95 61.35 54729.47 88888.00 2014-06-14 18:49:13.625 165 12502.92 61.33 54729.45 88888.00 2014-06-14 18:49:13.750 165 12502.95 61.30 54729.45 88888.00 2014-06-14 18:49:13.875 165 12502.90 61.30 54729.45 88888.00 2014-06-14 18:49:14.000 165 12502.85 61.33 54729.43 88888.00 2014-06-14 18:49:14.125 165 12502.90 61.35 54729.45 88888.00 2014-06-14 18:49:14.250 165 12502.95 61.38 54729.47 88888.00 2014-06-14 18:49:14.375 165 12503.02 61.38 54729.47 88888.00 2014-06-14 18:49:14.500 165 12503.00 61.40 54729.47 88888.00 2014-06-14 18:49:14.625 165 12503.05 61.42 54729.50 88888.00 2014-06-14 18:49:14.750 165 12503.05 61.38 54729.47 88888.00 2014-06-14 18:49:14.875 165 12503.08 61.38 54729.47 88888.00 2014-06-14 18:49:15.000 165 12503.02 61.40 54729.45 88888.00 2014-06-14 18:49:15.125 165 12503.02 61.40 54729.45 88888.00 2014-06-14 18:49:15.250 165 12502.98 61.38 54729.45 88888.00 2014-06-14 18:49:15.375 165 12503.00 61.40 54729.45 88888.00 2014-06-14 18:49:15.500 165 12503.00 61.42 54729.45 88888.00 2014-06-14 18:49:15.625 165 12502.98 61.42 54729.45 88888.00 2014-06-14 18:49:15.750 165 12503.05 61.45 54729.45 88888.00 2014-06-14 18:49:15.875 165 12503.10 61.45 54729.43 88888.00 2014-06-14 18:49:16.000 165 12503.05 61.42 54729.38 88888.00 2014-06-14 18:49:16.125 165 12503.00 61.42 54729.38 88888.00 2014-06-14 18:49:16.250 165 12503.05 61.45 54729.43 88888.00 2014-06-14 18:49:16.375 165 12503.12 61.52 54729.45 88888.00 2014-06-14 18:49:16.500 165 12503.12 61.50 54729.43 88888.00 2014-06-14 18:49:16.625 165 12503.05 61.48 54729.43 88888.00 2014-06-14 18:49:16.750 165 12503.08 61.48 54729.45 88888.00 2014-06-14 18:49:16.875 165 12503.15 61.48 54729.45 88888.00 2014-06-14 18:49:17.000 165 12503.17 61.48 54729.45 88888.00 2014-06-14 18:49:17.125 165 12503.17 61.48 54729.43 88888.00 2014-06-14 18:49:17.250 165 12503.10 61.50 54729.43 88888.00 2014-06-14 18:49:17.375 165 12503.12 61.55 54729.43 88888.00 2014-06-14 18:49:17.500 165 12503.12 61.55 54729.45 88888.00 2014-06-14 18:49:17.625 165 12503.12 61.58 54729.43 88888.00 2014-06-14 18:49:17.750 165 12503.12 61.58 54729.43 88888.00 2014-06-14 18:49:17.875 165 12503.17 61.55 54729.45 88888.00 2014-06-14 18:49:18.000 165 12503.17 61.52 54729.43 88888.00 2014-06-14 18:49:18.125 165 12503.17 61.55 54729.43 88888.00 2014-06-14 18:49:18.250 165 12503.17 61.52 54729.45 88888.00 2014-06-14 18:49:18.375 165 12503.20 61.58 54729.45 88888.00 2014-06-14 18:49:18.500 165 12503.23 61.60 54729.45 88888.00 2014-06-14 18:49:18.625 165 12503.20 61.55 54729.43 88888.00 2014-06-14 18:49:18.750 165 12503.17 61.58 54729.43 88888.00 2014-06-14 18:49:18.875 165 12503.20 61.60 54729.43 88888.00 2014-06-14 18:49:19.000 165 12503.25 61.60 54729.43 88888.00 2014-06-14 18:49:19.125 165 12503.23 61.60 54729.45 88888.00 2014-06-14 18:49:19.250 165 12503.20 61.60 54729.50 88888.00 2014-06-14 18:49:19.375 165 12503.23 61.62 54729.47 88888.00 2014-06-14 18:49:19.500 165 12503.23 61.60 54729.45 88888.00 2014-06-14 18:49:19.625 165 12503.27 61.62 54729.45 88888.00 2014-06-14 18:49:19.750 165 12503.30 61.65 54729.45 88888.00 2014-06-14 18:49:19.875 165 12503.33 61.70 54729.43 88888.00 2014-06-14 18:49:20.000 165 12503.35 61.67 54729.43 88888.00 2014-06-14 18:49:20.125 165 12503.30 61.67 54729.43 88888.00 2014-06-14 18:49:20.250 165 12503.30 61.67 54729.43 88888.00 2014-06-14 18:49:20.375 165 12503.33 61.67 54729.43 88888.00 2014-06-14 18:49:20.500 165 12503.35 61.73 54729.43 88888.00 2014-06-14 18:49:20.625 165 12503.42 61.75 54729.43 88888.00 2014-06-14 18:49:20.750 165 12503.42 61.73 54729.40 88888.00 2014-06-14 18:49:20.875 165 12503.38 61.73 54729.40 88888.00 2014-06-14 18:49:21.000 165 12503.35 61.73 54729.43 88888.00 2014-06-14 18:49:21.125 165 12503.40 61.75 54729.40 88888.00 2014-06-14 18:49:21.250 165 12503.38 61.73 54729.38 88888.00 2014-06-14 18:49:21.375 165 12503.33 61.77 54729.43 88888.00 2014-06-14 18:49:21.500 165 12503.30 61.77 54729.40 88888.00 2014-06-14 18:49:21.625 165 12503.35 61.83 54729.43 88888.00 2014-06-14 18:49:21.750 165 12503.42 61.85 54729.43 88888.00 2014-06-14 18:49:21.875 165 12503.42 61.83 54729.43 88888.00 2014-06-14 18:49:22.000 165 12503.35 61.83 54729.43 88888.00 2014-06-14 18:49:22.125 165 12503.35 61.88 54729.45 88888.00 2014-06-14 18:49:22.250 165 12503.33 61.85 54729.43 88888.00 2014-06-14 18:49:22.375 165 12503.35 61.88 54729.43 88888.00 2014-06-14 18:49:22.500 165 12503.38 61.88 54729.43 88888.00 2014-06-14 18:49:22.625 165 12503.38 61.88 54729.43 88888.00 2014-06-14 18:49:22.750 165 12503.40 61.90 54729.43 88888.00 2014-06-14 18:49:22.875 165 12503.40 61.95 54729.40 88888.00 2014-06-14 18:49:23.000 165 12503.38 61.95 54729.43 88888.00 2014-06-14 18:49:23.125 165 12503.38 61.95 54729.40 88888.00 2014-06-14 18:49:23.250 165 12503.40 61.92 54729.43 88888.00 2014-06-14 18:49:23.375 165 12503.45 61.95 54729.45 88888.00 2014-06-14 18:49:23.500 165 12503.45 61.98 54729.43 88888.00 2014-06-14 18:49:23.625 165 12503.48 61.98 54729.40 88888.00 2014-06-14 18:49:23.750 165 12503.42 61.92 54729.40 88888.00 2014-06-14 18:49:23.875 165 12503.33 61.90 54729.40 88888.00 2014-06-14 18:49:24.000 165 12503.33 61.95 54729.43 88888.00 2014-06-14 18:49:24.125 165 12503.40 62.00 54729.43 88888.00 2014-06-14 18:49:24.250 165 12503.30 61.98 54729.43 88888.00 2014-06-14 18:49:24.375 165 12503.27 61.95 54729.40 88888.00 2014-06-14 18:49:24.500 165 12503.30 61.95 54729.40 88888.00 2014-06-14 18:49:24.625 165 12503.33 61.95 54729.43 88888.00 2014-06-14 18:49:24.750 165 12503.35 61.95 54729.45 88888.00 2014-06-14 18:49:24.875 165 12503.30 61.98 54729.47 88888.00 2014-06-14 18:49:25.000 165 12503.30 61.98 54729.47 88888.00 2014-06-14 18:49:25.125 165 12503.35 62.00 54729.47 88888.00 2014-06-14 18:49:25.250 165 12503.35 62.00 54729.45 88888.00 2014-06-14 18:49:25.375 165 12503.35 61.98 54729.45 88888.00 2014-06-14 18:49:25.500 165 12503.33 61.95 54729.45 88888.00 2014-06-14 18:49:25.625 165 12503.23 61.95 54729.43 88888.00 2014-06-14 18:49:25.750 165 12503.25 62.02 54729.45 88888.00 2014-06-14 18:49:25.875 165 12503.33 62.02 54729.47 88888.00 2014-06-14 18:49:26.000 165 12503.38 62.02 54729.47 88888.00 2014-06-14 18:49:26.125 165 12503.38 62.02 54729.45 88888.00 2014-06-14 18:49:26.250 165 12503.35 62.00 54729.45 88888.00 2014-06-14 18:49:26.375 165 12503.35 62.02 54729.47 88888.00 2014-06-14 18:49:26.500 165 12503.33 62.02 54729.47 88888.00 2014-06-14 18:49:26.625 165 12503.33 62.02 54729.45 88888.00 2014-06-14 18:49:26.750 165 12503.35 62.05 54729.43 88888.00 2014-06-14 18:49:26.875 165 12503.33 62.05 54729.43 88888.00 2014-06-14 18:49:27.000 165 12503.33 62.08 54729.43 88888.00 2014-06-14 18:49:27.125 165 12503.30 62.05 54729.43 88888.00 2014-06-14 18:49:27.250 165 12503.33 62.05 54729.43 88888.00 2014-06-14 18:49:27.375 165 12503.33 62.08 54729.45 88888.00 2014-06-14 18:49:27.500 165 12503.33 62.08 54729.47 88888.00 2014-06-14 18:49:27.625 165 12503.35 62.10 54729.45 88888.00 2014-06-14 18:49:27.750 165 12503.35 62.10 54729.43 88888.00 2014-06-14 18:49:27.875 165 12503.35 62.08 54729.45 88888.00 2014-06-14 18:49:28.000 165 12503.30 62.05 54729.45 88888.00 2014-06-14 18:49:28.125 165 12503.33 62.05 54729.47 88888.00 2014-06-14 18:49:28.250 165 12503.33 62.05 54729.47 88888.00 2014-06-14 18:49:28.375 165 12503.35 62.05 54729.50 88888.00 2014-06-14 18:49:28.500 165 12503.35 62.08 54729.50 88888.00 2014-06-14 18:49:28.625 165 12503.33 62.08 54729.47 88888.00 2014-06-14 18:49:28.750 165 12503.35 62.08 54729.50 88888.00 2014-06-14 18:49:28.875 165 12503.30 62.08 54729.53 88888.00 2014-06-14 18:49:29.000 165 12503.25 62.05 54729.50 88888.00 2014-06-14 18:49:29.125 165 12503.27 62.08 54729.50 88888.00 2014-06-14 18:49:29.250 165 12503.33 62.08 54729.50 88888.00 2014-06-14 18:49:29.375 165 12503.35 62.10 54729.53 88888.00 2014-06-14 18:49:29.500 165 12503.27 62.08 54729.50 88888.00 2014-06-14 18:49:29.625 165 12503.23 62.10 54729.50 88888.00 2014-06-14 18:49:29.750 165 12503.23 62.10 54729.53 88888.00 2014-06-14 18:49:29.875 165 12503.23 62.10 54729.55 88888.00 2014-06-14 18:49:30.000 165 12503.27 62.10 54729.53 88888.00 2014-06-14 18:49:30.125 165 12503.23 62.08 54729.53 88888.00 2014-06-14 18:49:30.250 165 12503.17 62.05 54729.53 88888.00 2014-06-14 18:49:30.375 165 12503.17 62.02 54729.53 88888.00 2014-06-14 18:49:30.500 165 12503.20 62.05 54729.55 88888.00 2014-06-14 18:49:30.625 165 12503.20 62.05 54729.55 88888.00 2014-06-14 18:49:30.750 165 12503.20 62.05 54729.55 88888.00 2014-06-14 18:49:30.875 165 12503.15 62.02 54729.55 88888.00 2014-06-14 18:49:31.000 165 12503.05 61.98 54729.55 88888.00 2014-06-14 18:49:31.125 165 12503.05 62.02 54729.55 88888.00 2014-06-14 18:49:31.250 165 12503.10 62.02 54729.55 88888.00 2014-06-14 18:49:31.375 165 12503.10 62.05 54729.57 88888.00 2014-06-14 18:49:31.500 165 12503.02 62.08 54729.57 88888.00 2014-06-14 18:49:31.625 165 12503.00 62.05 54729.57 88888.00 2014-06-14 18:49:31.750 165 12503.00 62.02 54729.57 88888.00 2014-06-14 18:49:31.875 165 12502.98 62.05 54729.57 88888.00 2014-06-14 18:49:32.000 165 12502.95 62.08 54729.55 88888.00 2014-06-14 18:49:32.125 165 12503.00 62.08 54729.57 88888.00 2014-06-14 18:49:32.250 165 12502.98 62.08 54729.57 88888.00 2014-06-14 18:49:32.375 165 12503.00 62.10 54729.57 88888.00 2014-06-14 18:49:32.500 165 12503.00 62.10 54729.60 88888.00 2014-06-14 18:49:32.625 165 12502.95 62.10 54729.57 88888.00 2014-06-14 18:49:32.750 165 12502.92 62.10 54729.57 88888.00 2014-06-14 18:49:32.875 165 12502.85 62.10 54729.57 88888.00 2014-06-14 18:49:33.000 165 12502.85 62.08 54729.57 88888.00 2014-06-14 18:49:33.125 165 12502.88 62.08 54729.60 88888.00 2014-06-14 18:49:33.250 165 12502.90 62.10 54729.62 88888.00 2014-06-14 18:49:33.375 165 12503.02 62.12 54729.60 88888.00 2014-06-14 18:49:33.500 165 12503.08 62.12 54729.60 88888.00 2014-06-14 18:49:33.625 165 12503.08 62.15 54729.57 88888.00 2014-06-14 18:49:33.750 165 12503.00 62.12 54729.57 88888.00 2014-06-14 18:49:33.875 165 12502.92 62.12 54729.60 88888.00 2014-06-14 18:49:34.000 165 12502.95 62.10 54729.57 88888.00 2014-06-14 18:49:34.125 165 12502.92 62.10 54729.60 88888.00 2014-06-14 18:49:34.250 165 12502.90 62.12 54729.60 88888.00 2014-06-14 18:49:34.375 165 12502.95 62.10 54729.55 88888.00 2014-06-14 18:49:34.500 165 12502.92 62.15 54729.55 88888.00 2014-06-14 18:49:34.625 165 12502.85 62.15 54729.57 88888.00 2014-06-14 18:49:34.750 165 12502.80 62.12 54729.57 88888.00 2014-06-14 18:49:34.875 165 12502.80 62.12 54729.57 88888.00 2014-06-14 18:49:35.000 165 12502.83 62.12 54729.57 88888.00 2014-06-14 18:49:35.125 165 12502.80 62.12 54729.60 88888.00 2014-06-14 18:49:35.250 165 12502.80 62.10 54729.57 88888.00 2014-06-14 18:49:35.375 165 12502.90 62.15 54729.57 88888.00 2014-06-14 18:49:35.500 165 12502.90 62.17 54729.57 88888.00 2014-06-14 18:49:35.625 165 12502.88 62.17 54729.57 88888.00 2014-06-14 18:49:35.750 165 12502.90 62.20 54729.62 88888.00 2014-06-14 18:49:35.875 165 12502.90 62.20 54729.65 88888.00 2014-06-14 18:49:36.000 165 12502.85 62.15 54729.65 88888.00 2014-06-14 18:49:36.125 165 12502.83 62.15 54729.62 88888.00 2014-06-14 18:49:36.250 165 12502.80 62.12 54729.62 88888.00 2014-06-14 18:49:36.375 165 12502.83 62.17 54729.60 88888.00 2014-06-14 18:49:36.500 165 12502.83 62.20 54729.60 88888.00 2014-06-14 18:49:36.625 165 12502.88 62.23 54729.62 88888.00 2014-06-14 18:49:36.750 165 12502.85 62.23 54729.62 88888.00 2014-06-14 18:49:36.875 165 12502.88 62.20 54729.62 88888.00 2014-06-14 18:49:37.000 165 12502.90 62.23 54729.60 88888.00 2014-06-14 18:49:37.125 165 12502.90 62.23 54729.65 88888.00 2014-06-14 18:49:37.250 165 12502.85 62.27 54729.65 88888.00 2014-06-14 18:49:37.375 165 12502.90 62.30 54729.68 88888.00 2014-06-14 18:49:37.500 165 12502.85 62.25 54729.65 88888.00 2014-06-14 18:49:37.625 165 12502.75 62.23 54729.62 88888.00 2014-06-14 18:49:37.750 165 12502.77 62.23 54729.62 88888.00 2014-06-14 18:49:37.875 165 12502.77 62.30 54729.65 88888.00 2014-06-14 18:49:38.000 165 12502.70 62.33 54729.65 88888.00 2014-06-14 18:49:38.125 165 12502.67 62.33 54729.68 88888.00 2014-06-14 18:49:38.250 165 12502.65 62.33 54729.65 88888.00 2014-06-14 18:49:38.375 165 12502.67 62.33 54729.68 88888.00 2014-06-14 18:49:38.500 165 12502.67 62.33 54729.65 88888.00 2014-06-14 18:49:38.625 165 12502.73 62.35 54729.65 88888.00 2014-06-14 18:49:38.750 165 12502.75 62.38 54729.68 88888.00 2014-06-14 18:49:38.875 165 12502.70 62.38 54729.65 88888.00 2014-06-14 18:49:39.000 165 12502.65 62.38 54729.65 88888.00 2014-06-14 18:49:39.125 165 12502.67 62.35 54729.65 88888.00 2014-06-14 18:49:39.250 165 12502.70 62.35 54729.65 88888.00 2014-06-14 18:49:39.375 165 12502.70 62.38 54729.62 88888.00 2014-06-14 18:49:39.500 165 12502.67 62.40 54729.65 88888.00 2014-06-14 18:49:39.625 165 12502.65 62.40 54729.65 88888.00 2014-06-14 18:49:39.750 165 12502.65 62.42 54729.62 88888.00 2014-06-14 18:49:39.875 165 12502.67 62.42 54729.62 88888.00 2014-06-14 18:49:40.000 165 12502.70 62.45 54729.65 88888.00 2014-06-14 18:49:40.125 165 12502.70 62.48 54729.65 88888.00 2014-06-14 18:49:40.250 165 12502.65 62.45 54729.62 88888.00 2014-06-14 18:49:40.375 165 12502.70 62.45 54729.65 88888.00 2014-06-14 18:49:40.500 165 12502.70 62.45 54729.62 88888.00 2014-06-14 18:49:40.625 165 12502.65 62.45 54729.60 88888.00 2014-06-14 18:49:40.750 165 12502.65 62.48 54729.62 88888.00 2014-06-14 18:49:40.875 165 12502.62 62.48 54729.62 88888.00 2014-06-14 18:49:41.000 165 12502.62 62.50 54729.62 88888.00 2014-06-14 18:49:41.125 165 12502.62 62.52 54729.62 88888.00 2014-06-14 18:49:41.250 165 12502.60 62.48 54729.62 88888.00 2014-06-14 18:49:41.375 165 12502.60 62.50 54729.62 88888.00 2014-06-14 18:49:41.500 165 12502.65 62.48 54729.65 88888.00 2014-06-14 18:49:41.625 165 12502.65 62.52 54729.65 88888.00 2014-06-14 18:49:41.750 165 12502.62 62.55 54729.68 88888.00 2014-06-14 18:49:41.875 165 12502.60 62.55 54729.68 88888.00 2014-06-14 18:49:42.000 165 12502.55 62.52 54729.65 88888.00 2014-06-14 18:49:42.125 165 12502.52 62.55 54729.65 88888.00 2014-06-14 18:49:42.250 165 12502.58 62.55 54729.68 88888.00 2014-06-14 18:49:42.375 165 12502.60 62.55 54729.65 88888.00 2014-06-14 18:49:42.500 165 12502.55 62.55 54729.68 88888.00 2014-06-14 18:49:42.625 165 12502.42 62.52 54729.70 88888.00 2014-06-14 18:49:42.750 165 12502.40 62.55 54729.70 88888.00 2014-06-14 18:49:42.875 165 12502.48 62.58 54729.72 88888.00 2014-06-14 18:49:43.000 165 12502.52 62.60 54729.70 88888.00 2014-06-14 18:49:43.125 165 12502.48 62.60 54729.70 88888.00 2014-06-14 18:49:43.250 165 12502.40 62.58 54729.70 88888.00 2014-06-14 18:49:43.375 165 12502.40 62.60 54729.68 88888.00 2014-06-14 18:49:43.500 165 12502.40 62.60 54729.68 88888.00 2014-06-14 18:49:43.625 165 12502.42 62.62 54729.70 88888.00 2014-06-14 18:49:43.750 165 12502.40 62.67 54729.72 88888.00 2014-06-14 18:49:43.875 165 12502.38 62.67 54729.72 88888.00 2014-06-14 18:49:44.000 165 12502.42 62.65 54729.68 88888.00 2014-06-14 18:49:44.125 165 12502.40 62.65 54729.70 88888.00 2014-06-14 18:49:44.250 165 12502.33 62.70 54729.70 88888.00 2014-06-14 18:49:44.375 165 12502.30 62.70 54729.70 88888.00 2014-06-14 18:49:44.500 165 12502.35 62.70 54729.68 88888.00 2014-06-14 18:49:44.625 165 12502.38 62.70 54729.70 88888.00 2014-06-14 18:49:44.750 165 12502.38 62.70 54729.68 88888.00 2014-06-14 18:49:44.875 165 12502.38 62.70 54729.68 88888.00 2014-06-14 18:49:45.000 165 12502.38 62.70 54729.68 88888.00 2014-06-14 18:49:45.125 165 12502.38 62.70 54729.70 88888.00 2014-06-14 18:49:45.250 165 12502.38 62.70 54729.70 88888.00 2014-06-14 18:49:45.375 165 12502.40 62.73 54729.68 88888.00 2014-06-14 18:49:45.500 165 12502.38 62.77 54729.70 88888.00 2014-06-14 18:49:45.625 165 12502.35 62.75 54729.70 88888.00 2014-06-14 18:49:45.750 165 12502.35 62.75 54729.70 88888.00 2014-06-14 18:49:45.875 165 12502.35 62.73 54729.68 88888.00 2014-06-14 18:49:46.000 165 12502.38 62.73 54729.65 88888.00 2014-06-14 18:49:46.125 165 12502.35 62.73 54729.68 88888.00 2014-06-14 18:49:46.250 165 12502.35 62.75 54729.70 88888.00 2014-06-14 18:49:46.375 165 12502.35 62.77 54729.68 88888.00 2014-06-14 18:49:46.500 165 12502.33 62.75 54729.65 88888.00 2014-06-14 18:49:46.625 165 12502.27 62.77 54729.65 88888.00 2014-06-14 18:49:46.750 165 12502.25 62.77 54729.70 88888.00 2014-06-14 18:49:46.875 165 12502.27 62.80 54729.70 88888.00 2014-06-14 18:49:47.000 165 12502.33 62.77 54729.70 88888.00 2014-06-14 18:49:47.125 165 12502.35 62.77 54729.68 88888.00 2014-06-14 18:49:47.250 165 12502.27 62.77 54729.70 88888.00 2014-06-14 18:49:47.375 165 12502.20 62.80 54729.68 88888.00 2014-06-14 18:49:47.500 165 12502.15 62.80 54729.72 88888.00 2014-06-14 18:49:47.625 165 12502.25 62.80 54729.75 88888.00 2014-06-14 18:49:47.750 165 12502.40 62.85 54729.72 88888.00 2014-06-14 18:49:47.875 165 12502.48 62.83 54729.72 88888.00 2014-06-14 18:49:48.000 165 12502.38 62.77 54729.68 88888.00 2014-06-14 18:49:48.125 165 12502.27 62.75 54729.70 88888.00 2014-06-14 18:49:48.250 165 12502.27 62.80 54729.72 88888.00 2014-06-14 18:49:48.375 165 12502.30 62.83 54729.70 88888.00 2014-06-14 18:49:48.500 165 12502.30 62.83 54729.70 88888.00 2014-06-14 18:49:48.625 165 12502.33 62.83 54729.70 88888.00 2014-06-14 18:49:48.750 165 12502.35 62.80 54729.72 88888.00 2014-06-14 18:49:48.875 165 12502.33 62.83 54729.75 88888.00 2014-06-14 18:49:49.000 165 12502.33 62.83 54729.75 88888.00 2014-06-14 18:49:49.125 165 12502.30 62.83 54729.78 88888.00 2014-06-14 18:49:49.250 165 12502.23 62.80 54729.75 88888.00 2014-06-14 18:49:49.375 165 12502.23 62.77 54729.72 88888.00 2014-06-14 18:49:49.500 165 12502.23 62.80 54729.72 88888.00 2014-06-14 18:49:49.625 165 12502.20 62.83 54729.72 88888.00 2014-06-14 18:49:49.750 165 12502.25 62.83 54729.75 88888.00 2014-06-14 18:49:49.875 165 12502.25 62.83 54729.75 88888.00 2014-06-14 18:49:50.000 165 12502.27 62.83 54729.75 88888.00 2014-06-14 18:49:50.125 165 12502.25 62.85 54729.72 88888.00 2014-06-14 18:49:50.250 165 12502.20 62.83 54729.72 88888.00 2014-06-14 18:49:50.375 165 12502.20 62.85 54729.72 88888.00 2014-06-14 18:49:50.500 165 12502.17 62.83 54729.72 88888.00 2014-06-14 18:49:50.625 165 12502.17 62.85 54729.72 88888.00 2014-06-14 18:49:50.750 165 12502.15 62.85 54729.72 88888.00 2014-06-14 18:49:50.875 165 12502.15 62.83 54729.72 88888.00 2014-06-14 18:49:51.000 165 12502.20 62.77 54729.70 88888.00 2014-06-14 18:49:51.125 165 12502.27 62.83 54729.70 88888.00 2014-06-14 18:49:51.250 165 12502.25 62.85 54729.72 88888.00 2014-06-14 18:49:51.375 165 12502.25 62.85 54729.72 88888.00 2014-06-14 18:49:51.500 165 12502.27 62.85 54729.72 88888.00 2014-06-14 18:49:51.625 165 12502.23 62.88 54729.72 88888.00 2014-06-14 18:49:51.750 165 12502.20 62.88 54729.70 88888.00 2014-06-14 18:49:51.875 165 12502.27 62.88 54729.72 88888.00 2014-06-14 18:49:52.000 165 12502.27 62.85 54729.70 88888.00 2014-06-14 18:49:52.125 165 12502.25 62.83 54729.72 88888.00 2014-06-14 18:49:52.250 165 12502.23 62.88 54729.75 88888.00 2014-06-14 18:49:52.375 165 12502.23 62.88 54729.72 88888.00 2014-06-14 18:49:52.500 165 12502.17 62.88 54729.72 88888.00 2014-06-14 18:49:52.625 165 12502.23 62.85 54729.72 88888.00 2014-06-14 18:49:52.750 165 12502.23 62.85 54729.70 88888.00 2014-06-14 18:49:52.875 165 12502.23 62.88 54729.70 88888.00 2014-06-14 18:49:53.000 165 12502.25 62.88 54729.70 88888.00 2014-06-14 18:49:53.125 165 12502.27 62.88 54729.70 88888.00 2014-06-14 18:49:53.250 165 12502.35 62.83 54729.68 88888.00 2014-06-14 18:49:53.375 165 12502.35 62.85 54729.70 88888.00 2014-06-14 18:49:53.500 165 12502.27 62.88 54729.70 88888.00 2014-06-14 18:49:53.625 165 12502.25 62.90 54729.70 88888.00 2014-06-14 18:49:53.750 165 12502.27 62.90 54729.70 88888.00 2014-06-14 18:49:53.875 165 12502.27 62.90 54729.72 88888.00 2014-06-14 18:49:54.000 165 12502.33 62.92 54729.72 88888.00 2014-06-14 18:49:54.125 165 12502.38 62.92 54729.70 88888.00 2014-06-14 18:49:54.250 165 12502.38 62.88 54729.72 88888.00 2014-06-14 18:49:54.375 165 12502.42 62.85 54729.72 88888.00 2014-06-14 18:49:54.500 165 12502.35 62.85 54729.72 88888.00 2014-06-14 18:49:54.625 165 12502.27 62.85 54729.70 88888.00 2014-06-14 18:49:54.750 165 12502.27 62.85 54729.72 88888.00 2014-06-14 18:49:54.875 165 12502.35 62.83 54729.75 88888.00 2014-06-14 18:49:55.000 165 12502.40 62.85 54729.72 88888.00 2014-06-14 18:49:55.125 165 12502.33 62.90 54729.72 88888.00 2014-06-14 18:49:55.250 165 12502.27 62.90 54729.75 88888.00 2014-06-14 18:49:55.375 165 12502.27 62.90 54729.72 88888.00 2014-06-14 18:49:55.500 165 12502.30 62.88 54729.78 88888.00 2014-06-14 18:49:55.625 165 12502.40 62.92 54729.75 88888.00 2014-06-14 18:49:55.750 165 12502.45 62.90 54729.70 88888.00 2014-06-14 18:49:55.875 165 12502.48 62.88 54729.72 88888.00 2014-06-14 18:49:56.000 165 12502.48 62.92 54729.72 88888.00 2014-06-14 18:49:56.125 165 12502.48 62.92 54729.72 88888.00 2014-06-14 18:49:56.250 165 12502.48 62.88 54729.72 88888.00 2014-06-14 18:49:56.375 165 12502.48 62.92 54729.72 88888.00 2014-06-14 18:49:56.500 165 12502.42 62.92 54729.72 88888.00 2014-06-14 18:49:56.625 165 12502.45 62.90 54729.72 88888.00 2014-06-14 18:49:56.750 165 12502.48 62.88 54729.70 88888.00 2014-06-14 18:49:56.875 165 12502.50 62.90 54729.70 88888.00 2014-06-14 18:49:57.000 165 12502.48 62.92 54729.68 88888.00 2014-06-14 18:49:57.125 165 12502.45 62.92 54729.70 88888.00 2014-06-14 18:49:57.250 165 12502.48 62.88 54729.70 88888.00 2014-06-14 18:49:57.375 165 12502.55 62.90 54729.68 88888.00 2014-06-14 18:49:57.500 165 12502.55 62.92 54729.68 88888.00 2014-06-14 18:49:57.625 165 12502.48 62.90 54729.70 88888.00 2014-06-14 18:49:57.750 165 12502.50 62.90 54729.70 88888.00 2014-06-14 18:49:57.875 165 12502.48 62.90 54729.70 88888.00 2014-06-14 18:49:58.000 165 12502.42 62.92 54729.70 88888.00 2014-06-14 18:49:58.125 165 12502.50 62.92 54729.68 88888.00 2014-06-14 18:49:58.250 165 12502.55 62.90 54729.70 88888.00 2014-06-14 18:49:58.375 165 12502.55 62.95 54729.72 88888.00 2014-06-14 18:49:58.500 165 12502.58 62.98 54729.70 88888.00 2014-06-14 18:49:58.625 165 12502.58 62.95 54729.70 88888.00 2014-06-14 18:49:58.750 165 12502.60 62.98 54729.70 88888.00 2014-06-14 18:49:58.875 165 12502.58 62.95 54729.70 88888.00 2014-06-14 18:49:59.000 165 12502.62 62.95 54729.68 88888.00 2014-06-14 18:49:59.125 165 12502.65 62.98 54729.70 88888.00 2014-06-14 18:49:59.250 165 12502.65 62.98 54729.72 88888.00 2014-06-14 18:49:59.375 165 12502.70 62.98 54729.70 88888.00 2014-06-14 18:49:59.500 165 12502.65 62.98 54729.70 88888.00 2014-06-14 18:49:59.625 165 12502.65 63.00 54729.65 88888.00 2014-06-14 18:49:59.750 165 12502.62 63.00 54729.65 88888.00 2014-06-14 18:49:59.875 165 12502.55 62.98 54729.68 88888.00 2014-06-14 18:50:00.000 165 12502.55 63.02 54729.68 88888.00 2014-06-14 18:50:00.125 165 12502.55 63.02 54729.70 88888.00 2014-06-14 18:50:00.250 165 12502.55 63.00 54729.72 88888.00 2014-06-14 18:50:00.375 165 12502.62 63.02 54729.75 88888.00 2014-06-14 18:50:00.500 165 12502.62 63.00 54729.75 88888.00 2014-06-14 18:50:00.625 165 12502.62 62.98 54729.70 88888.00 2014-06-14 18:50:00.750 165 12502.62 63.02 54729.72 88888.00 2014-06-14 18:50:00.875 165 12502.62 63.08 54729.75 88888.00 2014-06-14 18:50:01.000 165 12502.62 63.02 54729.72 88888.00 2014-06-14 18:50:01.125 165 12502.65 63.05 54729.72 88888.00 2014-06-14 18:50:01.250 165 12502.65 63.05 54729.72 88888.00 2014-06-14 18:50:01.375 165 12502.67 63.08 54729.75 88888.00 2014-06-14 18:50:01.500 165 12502.65 63.08 54729.75 88888.00 2014-06-14 18:50:01.625 165 12502.65 63.08 54729.75 88888.00 2014-06-14 18:50:01.750 165 12502.62 63.10 54729.75 88888.00 2014-06-14 18:50:01.875 165 12502.60 63.15 54729.75 88888.00 2014-06-14 18:50:02.000 165 12502.60 63.15 54729.72 88888.00 2014-06-14 18:50:02.125 165 12502.52 63.15 54729.72 88888.00 2014-06-14 18:50:02.250 165 12502.50 63.15 54729.75 88888.00 2014-06-14 18:50:02.375 165 12502.58 63.17 54729.75 88888.00 2014-06-14 18:50:02.500 165 12502.55 63.20 54729.75 88888.00 2014-06-14 18:50:02.625 165 12502.48 63.23 54729.75 88888.00 2014-06-14 18:50:02.750 165 12502.52 63.23 54729.75 88888.00 2014-06-14 18:50:02.875 165 12502.60 63.23 54729.70 88888.00 2014-06-14 18:50:03.000 165 12502.65 63.23 54729.70 88888.00 2014-06-14 18:50:03.125 165 12502.62 63.25 54729.72 88888.00 2014-06-14 18:50:03.250 165 12502.55 63.23 54729.70 88888.00 2014-06-14 18:50:03.375 165 12502.60 63.25 54729.72 88888.00 2014-06-14 18:50:03.500 165 12502.62 63.25 54729.70 88888.00 2014-06-14 18:50:03.625 165 12502.65 63.25 54729.72 88888.00 2014-06-14 18:50:03.750 165 12502.60 63.25 54729.72 88888.00 2014-06-14 18:50:03.875 165 12502.60 63.25 54729.70 88888.00 2014-06-14 18:50:04.000 165 12502.62 63.25 54729.68 88888.00 2014-06-14 18:50:04.125 165 12502.55 63.27 54729.72 88888.00 2014-06-14 18:50:04.250 165 12502.55 63.30 54729.70 88888.00 2014-06-14 18:50:04.375 165 12502.58 63.33 54729.70 88888.00 2014-06-14 18:50:04.500 165 12502.60 63.35 54729.70 88888.00 2014-06-14 18:50:04.625 165 12502.58 63.40 54729.72 88888.00 2014-06-14 18:50:04.750 165 12502.58 63.38 54729.70 88888.00 2014-06-14 18:50:04.875 165 12502.60 63.35 54729.70 88888.00 2014-06-14 18:50:05.000 165 12502.65 63.38 54729.68 88888.00 2014-06-14 18:50:05.125 165 12502.62 63.40 54729.70 88888.00 2014-06-14 18:50:05.250 165 12502.60 63.35 54729.70 88888.00 2014-06-14 18:50:05.375 165 12502.60 63.38 54729.70 88888.00 2014-06-14 18:50:05.500 165 12502.55 63.42 54729.70 88888.00 2014-06-14 18:50:05.625 165 12502.50 63.48 54729.70 88888.00 2014-06-14 18:50:05.750 165 12502.50 63.50 54729.70 88888.00 2014-06-14 18:50:05.875 165 12502.52 63.50 54729.72 88888.00 2014-06-14 18:50:06.000 165 12502.52 63.50 54729.70 88888.00 2014-06-14 18:50:06.125 165 12502.52 63.48 54729.72 88888.00 2014-06-14 18:50:06.250 165 12502.50 63.48 54729.72 88888.00 2014-06-14 18:50:06.375 165 12502.55 63.50 54729.72 88888.00 2014-06-14 18:50:06.500 165 12502.55 63.52 54729.72 88888.00 2014-06-14 18:50:06.625 165 12502.50 63.55 54729.72 88888.00 2014-06-14 18:50:06.750 165 12502.45 63.55 54729.72 88888.00 2014-06-14 18:50:06.875 165 12502.42 63.55 54729.72 88888.00 2014-06-14 18:50:07.000 165 12502.52 63.58 54729.72 88888.00 2014-06-14 18:50:07.125 165 12502.52 63.60 54729.78 88888.00 2014-06-14 18:50:07.250 165 12502.50 63.60 54729.75 88888.00 2014-06-14 18:50:07.375 165 12502.45 63.62 54729.72 88888.00 2014-06-14 18:50:07.500 165 12502.40 63.65 54729.75 88888.00 2014-06-14 18:50:07.625 165 12502.40 63.62 54729.72 88888.00 2014-06-14 18:50:07.750 165 12502.40 63.62 54729.70 88888.00 2014-06-14 18:50:07.875 165 12502.38 63.65 54729.70 88888.00 2014-06-14 18:50:08.000 165 12502.38 63.67 54729.72 88888.00 2014-06-14 18:50:08.125 165 12502.48 63.70 54729.72 88888.00 2014-06-14 18:50:08.250 165 12502.50 63.67 54729.72 88888.00 2014-06-14 18:50:08.375 165 12502.42 63.70 54729.72 88888.00 2014-06-14 18:50:08.500 165 12502.40 63.67 54729.72 88888.00 2014-06-14 18:50:08.625 165 12502.40 63.70 54729.72 88888.00 2014-06-14 18:50:08.750 165 12502.45 63.75 54729.70 88888.00 2014-06-14 18:50:08.875 165 12502.50 63.77 54729.72 88888.00 2014-06-14 18:50:09.000 165 12502.48 63.77 54729.72 88888.00 2014-06-14 18:50:09.125 165 12502.38 63.73 54729.68 88888.00 2014-06-14 18:50:09.250 165 12502.38 63.75 54729.72 88888.00 2014-06-14 18:50:09.375 165 12502.45 63.77 54729.75 88888.00 2014-06-14 18:50:09.500 165 12502.48 63.80 54729.75 88888.00 2014-06-14 18:50:09.625 165 12502.38 63.77 54729.70 88888.00 2014-06-14 18:50:09.750 165 12502.33 63.80 54729.72 88888.00 2014-06-14 18:50:09.875 165 12502.27 63.85 54729.75 88888.00 2014-06-14 18:50:10.000 165 12502.23 63.85 54729.72 88888.00 2014-06-14 18:50:10.125 165 12502.20 63.85 54729.70 88888.00 2014-06-14 18:50:10.250 165 12502.20 63.85 54729.70 88888.00 2014-06-14 18:50:10.375 165 12502.25 63.85 54729.68 88888.00 2014-06-14 18:50:10.500 165 12502.20 63.88 54729.72 88888.00 2014-06-14 18:50:10.625 165 12502.20 63.90 54729.72 88888.00 2014-06-14 18:50:10.750 165 12502.17 63.92 54729.72 88888.00 2014-06-14 18:50:10.875 165 12502.12 63.92 54729.72 88888.00 2014-06-14 18:50:11.000 165 12502.15 63.90 54729.70 88888.00 2014-06-14 18:50:11.125 165 12502.15 63.90 54729.72 88888.00 2014-06-14 18:50:11.250 165 12502.12 63.88 54729.75 88888.00 2014-06-14 18:50:11.375 165 12502.10 63.92 54729.72 88888.00 2014-06-14 18:50:11.500 165 12502.15 63.95 54729.75 88888.00 2014-06-14 18:50:11.625 165 12502.15 63.98 54729.78 88888.00 2014-06-14 18:50:11.750 165 12502.10 63.92 54729.75 88888.00 2014-06-14 18:50:11.875 165 12502.12 63.90 54729.70 88888.00 2014-06-14 18:50:12.000 165 12502.10 63.95 54729.75 88888.00 2014-06-14 18:50:12.125 165 12502.10 63.95 54729.80 88888.00 2014-06-14 18:50:12.250 165 12502.08 63.95 54729.75 88888.00 2014-06-14 18:50:12.375 165 12502.02 63.92 54729.75 88888.00 2014-06-14 18:50:12.500 165 12502.02 63.92 54729.78 88888.00 2014-06-14 18:50:12.625 165 12502.02 63.95 54729.80 88888.00 2014-06-14 18:50:12.750 165 12501.98 63.98 54729.82 88888.00 2014-06-14 18:50:12.875 165 12501.92 63.98 54729.82 88888.00 2014-06-14 18:50:13.000 165 12501.88 63.98 54729.80 88888.00 2014-06-14 18:50:13.125 165 12501.90 63.98 54729.82 88888.00 2014-06-14 18:50:13.250 165 12501.85 63.98 54729.82 88888.00 2014-06-14 18:50:13.375 165 12501.85 63.98 54729.82 88888.00 2014-06-14 18:50:13.500 165 12501.77 63.95 54729.82 88888.00 2014-06-14 18:50:13.625 165 12501.77 63.98 54729.82 88888.00 2014-06-14 18:50:13.750 165 12501.83 63.98 54729.85 88888.00 2014-06-14 18:50:13.875 165 12501.75 63.95 54729.82 88888.00 2014-06-14 18:50:14.000 165 12501.75 63.98 54729.82 88888.00 2014-06-14 18:50:14.125 165 12501.75 64.00 54729.85 88888.00 2014-06-14 18:50:14.250 165 12501.73 63.98 54729.85 88888.00 2014-06-14 18:50:14.375 165 12501.73 64.03 54729.82 88888.00 2014-06-14 18:50:14.500 165 12501.67 64.03 54729.82 88888.00 2014-06-14 18:50:14.625 165 12501.67 64.05 54729.82 88888.00 2014-06-14 18:50:14.750 165 12501.62 64.03 54729.82 88888.00 2014-06-14 18:50:14.875 165 12501.62 64.03 54729.82 88888.00 2014-06-14 18:50:15.000 165 12501.65 64.05 54729.82 88888.00 2014-06-14 18:50:15.125 165 12501.62 64.03 54729.85 88888.00 2014-06-14 18:50:15.250 165 12501.55 64.00 54729.85 88888.00 2014-06-14 18:50:15.375 165 12501.60 64.03 54729.85 88888.00 2014-06-14 18:50:15.500 165 12501.62 64.00 54729.85 88888.00 2014-06-14 18:50:15.625 165 12501.55 64.00 54729.85 88888.00 2014-06-14 18:50:15.750 165 12501.58 64.03 54729.88 88888.00 2014-06-14 18:50:15.875 165 12501.55 64.05 54729.88 88888.00 2014-06-14 18:50:16.000 165 12501.50 64.03 54729.88 88888.00 2014-06-14 18:50:16.125 165 12501.48 64.03 54729.88 88888.00 2014-06-14 18:50:16.250 165 12501.45 64.03 54729.88 88888.00 2014-06-14 18:50:16.375 165 12501.48 64.03 54729.88 88888.00 2014-06-14 18:50:16.500 165 12501.42 64.05 54729.88 88888.00 2014-06-14 18:50:16.625 165 12501.35 64.05 54729.88 88888.00 2014-06-14 18:50:16.750 165 12501.35 64.03 54729.85 88888.00 2014-06-14 18:50:16.875 165 12501.38 64.05 54729.88 88888.00 2014-06-14 18:50:17.000 165 12501.35 64.03 54729.88 88888.00 2014-06-14 18:50:17.125 165 12501.30 64.03 54729.88 88888.00 2014-06-14 18:50:17.250 165 12501.27 64.03 54729.88 88888.00 2014-06-14 18:50:17.375 165 12501.27 64.05 54729.90 88888.00 2014-06-14 18:50:17.500 165 12501.23 64.05 54729.88 88888.00 2014-06-14 18:50:17.625 165 12501.23 64.05 54729.88 88888.00 2014-06-14 18:50:17.750 165 12501.23 64.03 54729.85 88888.00 2014-06-14 18:50:17.875 165 12501.27 64.03 54729.88 88888.00 2014-06-14 18:50:18.000 165 12501.25 64.05 54729.88 88888.00 2014-06-14 18:50:18.125 165 12501.23 64.08 54729.90 88888.00 2014-06-14 18:50:18.250 165 12501.15 64.05 54729.90 88888.00 2014-06-14 18:50:18.375 165 12501.15 64.08 54729.93 88888.00 2014-06-14 18:50:18.500 165 12501.17 64.10 54729.90 88888.00 2014-06-14 18:50:18.625 165 12501.17 64.08 54729.90 88888.00 2014-06-14 18:50:18.750 165 12501.20 64.05 54729.88 88888.00 2014-06-14 18:50:18.875 165 12501.23 64.05 54729.88 88888.00 2014-06-14 18:50:19.000 165 12501.20 64.05 54729.88 88888.00 2014-06-14 18:50:19.125 165 12501.20 64.05 54729.90 88888.00 2014-06-14 18:50:19.250 165 12501.10 64.05 54729.90 88888.00 2014-06-14 18:50:19.375 165 12501.02 64.12 54729.93 88888.00 2014-06-14 18:50:19.500 165 12500.98 64.08 54729.95 88888.00 2014-06-14 18:50:19.625 165 12500.95 64.05 54729.93 88888.00 2014-06-14 18:50:19.750 165 12501.00 64.08 54729.93 88888.00 2014-06-14 18:50:19.875 165 12500.98 64.05 54729.93 88888.00 2014-06-14 18:50:20.000 165 12500.98 64.08 54729.93 88888.00 2014-06-14 18:50:20.125 165 12500.98 64.08 54729.95 88888.00 2014-06-14 18:50:20.250 165 12500.98 64.10 54729.97 88888.00 2014-06-14 18:50:20.375 165 12500.98 64.10 54729.97 88888.00 2014-06-14 18:50:20.500 165 12500.98 64.15 54729.95 88888.00 2014-06-14 18:50:20.625 165 12500.98 64.12 54729.97 88888.00 2014-06-14 18:50:20.750 165 12500.92 64.12 54729.97 88888.00 2014-06-14 18:50:20.875 165 12500.90 64.17 54729.93 88888.00 2014-06-14 18:50:21.000 165 12500.90 64.15 54729.95 88888.00 2014-06-14 18:50:21.125 165 12500.88 64.15 54729.95 88888.00 2014-06-14 18:50:21.250 165 12500.90 64.15 54729.95 88888.00 2014-06-14 18:50:21.375 165 12500.88 64.20 54729.95 88888.00 2014-06-14 18:50:21.500 165 12500.90 64.20 54729.95 88888.00 2014-06-14 18:50:21.625 165 12500.95 64.22 54729.97 88888.00 2014-06-14 18:50:21.750 165 12500.98 64.22 54729.97 88888.00 2014-06-14 18:50:21.875 165 12500.88 64.22 54729.95 88888.00 2014-06-14 18:50:22.000 165 12500.83 64.22 54729.93 88888.00 2014-06-14 18:50:22.125 165 12500.83 64.28 54729.95 88888.00 2014-06-14 18:50:22.250 165 12500.83 64.25 54729.95 88888.00 2014-06-14 18:50:22.375 165 12500.77 64.22 54729.95 88888.00 2014-06-14 18:50:22.500 165 12500.77 64.25 54729.95 88888.00 2014-06-14 18:50:22.625 165 12500.83 64.30 54729.97 88888.00 2014-06-14 18:50:22.750 165 12500.80 64.30 54729.95 88888.00 2014-06-14 18:50:22.875 165 12500.75 64.30 54729.97 88888.00 2014-06-14 18:50:23.000 165 12500.75 64.33 54729.93 88888.00 2014-06-14 18:50:23.125 165 12500.70 64.33 54729.97 88888.00 2014-06-14 18:50:23.250 165 12500.60 64.30 54730.00 88888.00 2014-06-14 18:50:23.375 165 12500.62 64.35 54730.00 88888.00 2014-06-14 18:50:23.500 165 12500.67 64.38 54729.97 88888.00 2014-06-14 18:50:23.625 165 12500.75 64.33 54729.95 88888.00 2014-06-14 18:50:23.750 165 12500.70 64.33 54729.97 88888.00 2014-06-14 18:50:23.875 165 12500.67 64.38 54729.97 88888.00 2014-06-14 18:50:24.000 165 12500.65 64.40 54729.97 88888.00 2014-06-14 18:50:24.125 165 12500.62 64.45 54730.00 88888.00 2014-06-14 18:50:24.250 165 12500.55 64.45 54730.00 88888.00 2014-06-14 18:50:24.375 165 12500.65 64.45 54730.00 88888.00 2014-06-14 18:50:24.500 165 12500.65 64.45 54730.00 88888.00 2014-06-14 18:50:24.625 165 12500.58 64.45 54729.97 88888.00 2014-06-14 18:50:24.750 165 12500.50 64.45 54729.97 88888.00 2014-06-14 18:50:24.875 165 12500.52 64.47 54729.97 88888.00 2014-06-14 18:50:25.000 165 12500.58 64.47 54730.00 88888.00 2014-06-14 18:50:25.125 165 12500.52 64.47 54730.00 88888.00 2014-06-14 18:50:25.250 165 12500.45 64.50 54730.00 88888.00 2014-06-14 18:50:25.375 165 12500.50 64.50 54730.00 88888.00 2014-06-14 18:50:25.500 165 12500.55 64.47 54729.95 88888.00 2014-06-14 18:50:25.625 165 12500.55 64.47 54729.95 88888.00 2014-06-14 18:50:25.750 165 12500.55 64.53 54729.97 88888.00 2014-06-14 18:50:25.875 165 12500.50 64.58 54729.97 88888.00 2014-06-14 18:50:26.000 165 12500.55 64.60 54729.97 88888.00 2014-06-14 18:50:26.125 165 12500.58 64.65 54729.97 88888.00 2014-06-14 18:50:26.250 165 12500.55 64.62 54729.97 88888.00 2014-06-14 18:50:26.375 165 12500.50 64.65 54730.00 88888.00 2014-06-14 18:50:26.500 165 12500.48 64.67 54730.03 88888.00 2014-06-14 18:50:26.625 165 12500.45 64.67 54730.00 88888.00 2014-06-14 18:50:26.750 165 12500.42 64.67 54729.97 88888.00 2014-06-14 18:50:26.875 165 12500.45 64.67 54729.97 88888.00 2014-06-14 18:50:27.000 165 12500.50 64.72 54729.97 88888.00 2014-06-14 18:50:27.125 165 12500.50 64.78 54730.00 88888.00 2014-06-14 18:50:27.250 165 12500.50 64.78 54729.97 88888.00 2014-06-14 18:50:27.375 165 12500.52 64.78 54729.97 88888.00 2014-06-14 18:50:27.500 165 12500.50 64.80 54730.00 88888.00 2014-06-14 18:50:27.625 165 12500.55 64.83 54730.00 88888.00 2014-06-14 18:50:27.750 165 12500.52 64.80 54729.97 88888.00 2014-06-14 18:50:27.875 165 12500.52 64.80 54729.97 88888.00 2014-06-14 18:50:28.000 165 12500.55 64.83 54729.97 88888.00 2014-06-14 18:50:28.125 165 12500.45 64.85 54729.95 88888.00 2014-06-14 18:50:28.250 165 12500.48 64.90 54729.97 88888.00 2014-06-14 18:50:28.375 165 12500.50 64.88 54729.93 88888.00 2014-06-14 18:50:28.500 165 12500.42 64.85 54729.93 88888.00 2014-06-14 18:50:28.625 165 12500.33 64.85 54729.95 88888.00 2014-06-14 18:50:28.750 165 12500.38 64.88 54729.95 88888.00 2014-06-14 18:50:28.875 165 12500.38 64.92 54729.95 88888.00 2014-06-14 18:50:29.000 165 12500.45 64.95 54729.97 88888.00 2014-06-14 18:50:29.125 165 12500.42 65.03 54729.97 88888.00 2014-06-14 18:50:29.250 165 12500.38 65.00 54729.97 88888.00 2014-06-14 18:50:29.375 165 12500.42 65.00 54729.95 88888.00 2014-06-14 18:50:29.500 165 12500.42 65.05 54729.95 88888.00 2014-06-14 18:50:29.625 165 12500.40 65.10 54729.95 88888.00 2014-06-14 18:50:29.750 165 12500.38 65.08 54729.95 88888.00 2014-06-14 18:50:29.875 165 12500.33 65.05 54729.95 88888.00 2014-06-14 18:50:30.000 165 12500.30 65.05 54729.97 88888.00 2014-06-14 18:50:30.125 165 12500.30 65.05 54729.97 88888.00 2014-06-14 18:50:30.250 165 12500.38 65.10 54730.00 88888.00 2014-06-14 18:50:30.375 165 12500.38 65.20 54730.00 88888.00 2014-06-14 18:50:30.500 165 12500.38 65.20 54730.00 88888.00 2014-06-14 18:50:30.625 165 12500.27 65.15 54730.00 88888.00 2014-06-14 18:50:30.750 165 12500.25 65.17 54730.03 88888.00 2014-06-14 18:50:30.875 165 12500.27 65.20 54730.03 88888.00 2014-06-14 18:50:31.000 165 12500.30 65.22 54730.00 88888.00 2014-06-14 18:50:31.125 165 12500.27 65.22 54730.00 88888.00 2014-06-14 18:50:31.250 165 12500.23 65.22 54730.00 88888.00 2014-06-14 18:50:31.375 165 12500.25 65.25 54729.97 88888.00 2014-06-14 18:50:31.500 165 12500.27 65.25 54729.97 88888.00 2014-06-14 18:50:31.625 165 12500.25 65.22 54729.97 88888.00 2014-06-14 18:50:31.750 165 12500.33 65.28 54729.97 88888.00 2014-06-14 18:50:31.875 165 12500.35 65.33 54730.03 88888.00 2014-06-14 18:50:32.000 165 12500.35 65.38 54729.97 88888.00 2014-06-14 18:50:32.125 165 12500.30 65.35 54729.97 88888.00 2014-06-14 18:50:32.250 165 12500.27 65.35 54730.00 88888.00 2014-06-14 18:50:32.375 165 12500.30 65.38 54729.97 88888.00 2014-06-14 18:50:32.500 165 12500.30 65.40 54729.97 88888.00 2014-06-14 18:50:32.625 165 12500.40 65.45 54730.03 88888.00 2014-06-14 18:50:32.750 165 12500.42 65.50 54730.00 88888.00 2014-06-14 18:50:32.875 165 12500.33 65.50 54729.97 88888.00 2014-06-14 18:50:33.000 165 12500.38 65.50 54729.97 88888.00 2014-06-14 18:50:33.125 165 12500.38 65.55 54729.97 88888.00 2014-06-14 18:50:33.250 165 12500.45 65.58 54730.00 88888.00 2014-06-14 18:50:33.375 165 12500.50 65.58 54729.97 88888.00 2014-06-14 18:50:33.500 165 12500.40 65.58 54729.95 88888.00 2014-06-14 18:50:33.625 165 12500.42 65.58 54729.93 88888.00 2014-06-14 18:50:33.750 165 12500.42 65.60 54729.97 88888.00 2014-06-14 18:50:33.875 165 12500.45 65.65 54729.97 88888.00 2014-06-14 18:50:34.000 165 12500.45 65.62 54729.97 88888.00 2014-06-14 18:50:34.125 165 12500.42 65.65 54729.97 88888.00 2014-06-14 18:50:34.250 165 12500.33 65.65 54729.95 88888.00 2014-06-14 18:50:34.375 165 12500.33 65.70 54729.95 88888.00 2014-06-14 18:50:34.500 165 12500.30 65.70 54729.97 88888.00 2014-06-14 18:50:34.625 165 12500.27 65.72 54729.95 88888.00 2014-06-14 18:50:34.750 165 12500.30 65.75 54729.95 88888.00 2014-06-14 18:50:34.875 165 12500.33 65.78 54729.95 88888.00 2014-06-14 18:50:35.000 165 12500.33 65.80 54729.93 88888.00 2014-06-14 18:50:35.125 165 12500.33 65.83 54729.93 88888.00 2014-06-14 18:50:35.250 165 12500.27 65.78 54729.93 88888.00 2014-06-14 18:50:35.375 165 12500.30 65.85 54729.93 88888.00 2014-06-14 18:50:35.500 165 12500.30 65.85 54729.95 88888.00 2014-06-14 18:50:35.625 165 12500.35 65.92 54729.95 88888.00 2014-06-14 18:50:35.750 165 12500.35 65.90 54729.95 88888.00 2014-06-14 18:50:35.875 165 12500.33 65.88 54729.93 88888.00 2014-06-14 18:50:36.000 165 12500.33 65.88 54729.93 88888.00 2014-06-14 18:50:36.125 165 12500.35 65.92 54729.93 88888.00 2014-06-14 18:50:36.250 165 12500.42 66.00 54729.95 88888.00 2014-06-14 18:50:36.375 165 12500.42 66.03 54729.93 88888.00 2014-06-14 18:50:36.500 165 12500.42 66.05 54729.93 88888.00 2014-06-14 18:50:36.625 165 12500.38 66.05 54729.95 88888.00 2014-06-14 18:50:36.750 165 12500.38 66.05 54729.95 88888.00 2014-06-14 18:50:36.875 165 12500.40 66.05 54729.93 88888.00 2014-06-14 18:50:37.000 165 12500.38 66.05 54729.93 88888.00 2014-06-14 18:50:37.125 165 12500.33 66.10 54729.97 88888.00 2014-06-14 18:50:37.250 165 12500.33 66.10 54729.97 88888.00 2014-06-14 18:50:37.375 165 12500.35 66.12 54729.97 88888.00 2014-06-14 18:50:37.500 165 12500.38 66.15 54729.97 88888.00 2014-06-14 18:50:37.625 165 12500.38 66.17 54729.97 88888.00 2014-06-14 18:50:37.750 165 12500.42 66.20 54729.97 88888.00 2014-06-14 18:50:37.875 165 12500.38 66.22 54729.97 88888.00 2014-06-14 18:50:38.000 165 12500.33 66.20 54729.93 88888.00 2014-06-14 18:50:38.125 165 12500.33 66.22 54729.93 88888.00 2014-06-14 18:50:38.250 165 12500.30 66.22 54729.90 88888.00 2014-06-14 18:50:38.375 165 12500.38 66.22 54729.90 88888.00 2014-06-14 18:50:38.500 165 12500.40 66.25 54729.88 88888.00 2014-06-14 18:50:38.625 165 12500.40 66.25 54729.88 88888.00 2014-06-14 18:50:38.750 165 12500.42 66.30 54729.85 88888.00 2014-06-14 18:50:38.875 165 12500.40 66.33 54729.85 88888.00 2014-06-14 18:50:39.000 165 12500.40 66.33 54729.88 88888.00 2014-06-14 18:50:39.125 165 12500.42 66.35 54729.88 88888.00 2014-06-14 18:50:39.250 165 12500.40 66.38 54729.88 88888.00 2014-06-14 18:50:39.375 165 12500.38 66.35 54729.85 88888.00 2014-06-14 18:50:39.500 165 12500.38 66.38 54729.85 88888.00 2014-06-14 18:50:39.625 165 12500.45 66.42 54729.90 88888.00 2014-06-14 18:50:39.750 165 12500.45 66.42 54729.90 88888.00 2014-06-14 18:50:39.875 165 12500.40 66.42 54729.88 88888.00 2014-06-14 18:50:40.000 165 12500.38 66.42 54729.85 88888.00 2014-06-14 18:50:40.125 165 12500.35 66.45 54729.88 88888.00 2014-06-14 18:50:40.250 165 12500.42 66.42 54729.88 88888.00 2014-06-14 18:50:40.375 165 12500.55 66.47 54729.85 88888.00 2014-06-14 18:50:40.500 165 12500.52 66.53 54729.90 88888.00 2014-06-14 18:50:40.625 165 12500.50 66.53 54729.88 88888.00 2014-06-14 18:50:40.750 165 12500.55 66.55 54729.88 88888.00 2014-06-14 18:50:40.875 165 12500.55 66.53 54729.85 88888.00 2014-06-14 18:50:41.000 165 12500.52 66.53 54729.82 88888.00 2014-06-14 18:50:41.125 165 12500.45 66.53 54729.85 88888.00 2014-06-14 18:50:41.250 165 12500.42 66.55 54729.88 88888.00 2014-06-14 18:50:41.375 165 12500.52 66.62 54729.90 88888.00 2014-06-14 18:50:41.500 165 12500.50 66.62 54729.90 88888.00 2014-06-14 18:50:41.625 165 12500.50 66.62 54729.85 88888.00 2014-06-14 18:50:41.750 165 12500.50 66.65 54729.85 88888.00 2014-06-14 18:50:41.875 165 12500.48 66.62 54729.88 88888.00 2014-06-14 18:50:42.000 165 12500.45 66.62 54729.85 88888.00 2014-06-14 18:50:42.125 165 12500.45 66.62 54729.88 88888.00 2014-06-14 18:50:42.250 165 12500.48 66.65 54729.85 88888.00 2014-06-14 18:50:42.375 165 12500.48 66.65 54729.85 88888.00 2014-06-14 18:50:42.500 165 12500.48 66.65 54729.82 88888.00 2014-06-14 18:50:42.625 165 12500.42 66.72 54729.88 88888.00 2014-06-14 18:50:42.750 165 12500.38 66.70 54729.90 88888.00 2014-06-14 18:50:42.875 165 12500.40 66.72 54729.90 88888.00 2014-06-14 18:50:43.000 165 12500.40 66.75 54729.88 88888.00 2014-06-14 18:50:43.125 165 12500.45 66.70 54729.88 88888.00 2014-06-14 18:50:43.250 165 12500.42 66.67 54729.88 88888.00 2014-06-14 18:50:43.375 165 12500.50 66.72 54729.85 88888.00 2014-06-14 18:50:43.500 165 12500.58 66.75 54729.85 88888.00 2014-06-14 18:50:43.625 165 12500.55 66.75 54729.82 88888.00 2014-06-14 18:50:43.750 165 12500.52 66.75 54729.82 88888.00 2014-06-14 18:50:43.875 165 12500.50 66.75 54729.82 88888.00 2014-06-14 18:50:44.000 165 12500.52 66.78 54729.82 88888.00 2014-06-14 18:50:44.125 165 12500.50 66.78 54729.82 88888.00 2014-06-14 18:50:44.250 165 12500.48 66.78 54729.82 88888.00 2014-06-14 18:50:44.375 165 12500.52 66.83 54729.85 88888.00 2014-06-14 18:50:44.500 165 12500.52 66.85 54729.85 88888.00 2014-06-14 18:50:44.625 165 12500.52 66.88 54729.85 88888.00 2014-06-14 18:50:44.750 165 12500.50 66.83 54729.85 88888.00 2014-06-14 18:50:44.875 165 12500.52 66.83 54729.82 88888.00 2014-06-14 18:50:45.000 165 12500.55 66.83 54729.82 88888.00 2014-06-14 18:50:45.125 165 12500.58 66.88 54729.80 88888.00 2014-06-14 18:50:45.250 165 12500.52 66.85 54729.80 88888.00 2014-06-14 18:50:45.375 165 12500.52 66.85 54729.80 88888.00 2014-06-14 18:50:45.500 165 12500.52 66.90 54729.80 88888.00 2014-06-14 18:50:45.625 165 12500.52 66.90 54729.80 88888.00 2014-06-14 18:50:45.750 165 12500.45 66.88 54729.80 88888.00 2014-06-14 18:50:45.875 165 12500.45 66.88 54729.80 88888.00 2014-06-14 18:50:46.000 165 12500.55 66.90 54729.78 88888.00 2014-06-14 18:50:46.125 165 12500.60 66.90 54729.78 88888.00 2014-06-14 18:50:46.250 165 12500.55 66.88 54729.78 88888.00 2014-06-14 18:50:46.375 165 12500.52 66.92 54729.75 88888.00 2014-06-14 18:50:46.500 165 12500.52 66.90 54729.75 88888.00 2014-06-14 18:50:46.625 165 12500.55 66.90 54729.78 88888.00 2014-06-14 18:50:46.750 165 12500.55 66.88 54729.75 88888.00 2014-06-14 18:50:46.875 165 12500.50 66.88 54729.72 88888.00 2014-06-14 18:50:47.000 165 12500.48 66.85 54729.70 88888.00 2014-06-14 18:50:47.125 165 12500.48 66.88 54729.72 88888.00 2014-06-14 18:50:47.250 165 12500.52 66.90 54729.75 88888.00 2014-06-14 18:50:47.375 165 12500.60 66.92 54729.75 88888.00 2014-06-14 18:50:47.500 165 12500.60 66.92 54729.75 88888.00 2014-06-14 18:50:47.625 165 12500.62 66.92 54729.78 88888.00 2014-06-14 18:50:47.750 165 12500.65 66.92 54729.75 88888.00 2014-06-14 18:50:47.875 165 12500.60 66.90 54729.75 88888.00 2014-06-14 18:50:48.000 165 12500.65 66.92 54729.75 88888.00 2014-06-14 18:50:48.125 165 12500.67 66.90 54729.75 88888.00 2014-06-14 18:50:48.250 165 12500.60 66.88 54729.75 88888.00 2014-06-14 18:50:48.375 165 12500.60 66.90 54729.75 88888.00 2014-06-14 18:50:48.500 165 12500.67 66.92 54729.75 88888.00 2014-06-14 18:50:48.625 165 12500.70 66.95 54729.78 88888.00 2014-06-14 18:50:48.750 165 12500.67 66.95 54729.80 88888.00 2014-06-14 18:50:48.875 165 12500.67 66.92 54729.78 88888.00 2014-06-14 18:50:49.000 165 12500.65 66.90 54729.78 88888.00 2014-06-14 18:50:49.125 165 12500.67 66.90 54729.82 88888.00 2014-06-14 18:50:49.250 165 12500.70 66.88 54729.80 88888.00 2014-06-14 18:50:49.375 165 12500.65 66.90 54729.78 88888.00 2014-06-14 18:50:49.500 165 12500.62 66.90 54729.80 88888.00 2014-06-14 18:50:49.625 165 12500.60 66.95 54729.82 88888.00 2014-06-14 18:50:49.750 165 12500.65 66.95 54729.82 88888.00 2014-06-14 18:50:49.875 165 12500.70 66.90 54729.80 88888.00 2014-06-14 18:50:50.000 165 12500.70 66.90 54729.80 88888.00 2014-06-14 18:50:50.125 165 12500.67 66.92 54729.80 88888.00 2014-06-14 18:50:50.250 165 12500.62 66.90 54729.78 88888.00 2014-06-14 18:50:50.375 165 12500.70 66.92 54729.78 88888.00 2014-06-14 18:50:50.500 165 12500.67 66.92 54729.78 88888.00 2014-06-14 18:50:50.625 165 12500.62 66.88 54729.75 88888.00 2014-06-14 18:50:50.750 165 12500.67 66.90 54729.75 88888.00 2014-06-14 18:50:50.875 165 12500.70 66.92 54729.78 88888.00 2014-06-14 18:50:51.000 165 12500.67 66.90 54729.78 88888.00 2014-06-14 18:50:51.125 165 12500.67 66.92 54729.80 88888.00 2014-06-14 18:50:51.250 165 12500.65 66.92 54729.80 88888.00 2014-06-14 18:50:51.375 165 12500.65 66.92 54729.78 88888.00 2014-06-14 18:50:51.500 165 12500.60 66.90 54729.72 88888.00 2014-06-14 18:50:51.625 165 12500.65 66.88 54729.75 88888.00 2014-06-14 18:50:51.750 165 12500.67 66.85 54729.75 88888.00 2014-06-14 18:50:51.875 165 12500.62 66.85 54729.75 88888.00 2014-06-14 18:50:52.000 165 12500.62 66.85 54729.70 88888.00 2014-06-14 18:50:52.125 165 12500.62 66.85 54729.72 88888.00 2014-06-14 18:50:52.250 165 12500.65 66.85 54729.75 88888.00 2014-06-14 18:50:52.375 165 12500.70 66.85 54729.75 88888.00 2014-06-14 18:50:52.500 165 12500.67 66.85 54729.75 88888.00 2014-06-14 18:50:52.625 165 12500.67 66.88 54729.72 88888.00 2014-06-14 18:50:52.750 165 12500.67 66.85 54729.72 88888.00 2014-06-14 18:50:52.875 165 12500.67 66.85 54729.72 88888.00 2014-06-14 18:50:53.000 165 12500.60 66.83 54729.72 88888.00 2014-06-14 18:50:53.125 165 12500.55 66.80 54729.75 88888.00 2014-06-14 18:50:53.250 165 12500.58 66.83 54729.80 88888.00 2014-06-14 18:50:53.375 165 12500.60 66.83 54729.80 88888.00 2014-06-14 18:50:53.500 165 12500.70 66.80 54729.78 88888.00 2014-06-14 18:50:53.625 165 12500.62 66.80 54729.72 88888.00 2014-06-14 18:50:53.750 165 12500.60 66.80 54729.75 88888.00 2014-06-14 18:50:53.875 165 12500.65 66.78 54729.78 88888.00 2014-06-14 18:50:54.000 165 12500.70 66.78 54729.78 88888.00 2014-06-14 18:50:54.125 165 12500.67 66.78 54729.78 88888.00 2014-06-14 18:50:54.250 165 12500.60 66.78 54729.80 88888.00 2014-06-14 18:50:54.375 165 12500.67 66.78 54729.80 88888.00 2014-06-14 18:50:54.500 165 12500.67 66.78 54729.78 88888.00 2014-06-14 18:50:54.625 165 12500.65 66.70 54729.78 88888.00 2014-06-14 18:50:54.750 165 12500.65 66.72 54729.80 88888.00 2014-06-14 18:50:54.875 165 12500.70 66.72 54729.82 88888.00 2014-06-14 18:50:55.000 165 12500.70 66.67 54729.80 88888.00 2014-06-14 18:50:55.125 165 12500.70 66.70 54729.80 88888.00 2014-06-14 18:50:55.250 165 12500.67 66.72 54729.80 88888.00 2014-06-14 18:50:55.375 165 12500.67 66.70 54729.78 88888.00 2014-06-14 18:50:55.500 165 12500.65 66.67 54729.80 88888.00 2014-06-14 18:50:55.625 165 12500.67 66.65 54729.80 88888.00 2014-06-14 18:50:55.750 165 12500.70 66.70 54729.80 88888.00 2014-06-14 18:50:55.875 165 12500.73 66.70 54729.80 88888.00 2014-06-14 18:50:56.000 165 12500.73 66.67 54729.80 88888.00 2014-06-14 18:50:56.125 165 12500.65 66.65 54729.82 88888.00 2014-06-14 18:50:56.250 165 12500.58 66.65 54729.82 88888.00 2014-06-14 18:50:56.375 165 12500.58 66.67 54729.80 88888.00 2014-06-14 18:50:56.500 165 12500.60 66.65 54729.75 88888.00 2014-06-14 18:50:56.625 165 12500.65 66.62 54729.75 88888.00 2014-06-14 18:50:56.750 165 12500.65 66.65 54729.78 88888.00 2014-06-14 18:50:56.875 165 12500.62 66.65 54729.80 88888.00 2014-06-14 18:50:57.000 165 12500.65 66.62 54729.78 88888.00 2014-06-14 18:50:57.125 165 12500.67 66.60 54729.78 88888.00 2014-06-14 18:50:57.250 165 12500.67 66.62 54729.80 88888.00 2014-06-14 18:50:57.375 165 12500.67 66.62 54729.78 88888.00 2014-06-14 18:50:57.500 165 12500.65 66.62 54729.78 88888.00 2014-06-14 18:50:57.625 165 12500.62 66.62 54729.75 88888.00 2014-06-14 18:50:57.750 165 12500.58 66.60 54729.80 88888.00 2014-06-14 18:50:57.875 165 12500.60 66.60 54729.78 88888.00 2014-06-14 18:50:58.000 165 12500.62 66.60 54729.75 88888.00 2014-06-14 18:50:58.125 165 12500.60 66.58 54729.80 88888.00 2014-06-14 18:50:58.250 165 12500.60 66.53 54729.82 88888.00 2014-06-14 18:50:58.375 165 12500.60 66.53 54729.80 88888.00 2014-06-14 18:50:58.500 165 12500.60 66.55 54729.80 88888.00 2014-06-14 18:50:58.625 165 12500.55 66.53 54729.80 88888.00 2014-06-14 18:50:58.750 165 12500.58 66.55 54729.80 88888.00 2014-06-14 18:50:58.875 165 12500.62 66.55 54729.85 88888.00 2014-06-14 18:50:59.000 165 12500.58 66.53 54729.82 88888.00 2014-06-14 18:50:59.125 165 12500.55 66.53 54729.82 88888.00 2014-06-14 18:50:59.250 165 12500.52 66.50 54729.82 88888.00 2014-06-14 18:50:59.375 165 12500.48 66.47 54729.80 88888.00 2014-06-14 18:50:59.500 165 12500.48 66.47 54729.80 88888.00 2014-06-14 18:50:59.625 165 12500.52 66.50 54729.80 88888.00 2014-06-14 18:50:59.750 165 12500.52 66.45 54729.80 88888.00 2014-06-14 18:50:59.875 165 12500.55 66.40 54729.80 88888.00 2014-06-14 18:51:00.000 165 12500.50 66.42 54729.80 88888.00 2014-06-14 18:51:00.125 165 12500.40 66.42 54729.80 88888.00 2014-06-14 18:51:00.250 165 12500.33 66.40 54729.80 88888.00 2014-06-14 18:51:00.375 165 12500.35 66.38 54729.80 88888.00 2014-06-14 18:51:00.500 165 12500.42 66.38 54729.82 88888.00 2014-06-14 18:51:00.625 165 12500.45 66.40 54729.85 88888.00 2014-06-14 18:51:00.750 165 12500.38 66.40 54729.88 88888.00 2014-06-14 18:51:00.875 165 12500.35 66.38 54729.88 88888.00 2014-06-14 18:51:01.000 165 12500.40 66.38 54729.85 88888.00 2014-06-14 18:51:01.125 165 12500.50 66.38 54729.85 88888.00 2014-06-14 18:51:01.250 165 12500.45 66.38 54729.85 88888.00 2014-06-14 18:51:01.375 165 12500.42 66.38 54729.85 88888.00 2014-06-14 18:51:01.500 165 12500.42 66.35 54729.85 88888.00 2014-06-14 18:51:01.625 165 12500.38 66.33 54729.88 88888.00 2014-06-14 18:51:01.750 165 12500.33 66.33 54729.88 88888.00 2014-06-14 18:51:01.875 165 12500.30 66.33 54729.88 88888.00 2014-06-14 18:51:02.000 165 12500.27 66.35 54729.90 88888.00 2014-06-14 18:51:02.125 165 12500.27 66.38 54729.93 88888.00 2014-06-14 18:51:02.250 165 12500.27 66.38 54729.93 88888.00 2014-06-14 18:51:02.375 165 12500.35 66.38 54729.93 88888.00 2014-06-14 18:51:02.500 165 12500.33 66.35 54729.90 88888.00 2014-06-14 18:51:02.625 165 12500.30 66.33 54729.90 88888.00 2014-06-14 18:51:02.750 165 12500.25 66.30 54729.90 88888.00 2014-06-14 18:51:02.875 165 12500.30 66.28 54729.90 88888.00 2014-06-14 18:51:03.000 165 12500.33 66.28 54729.90 88888.00 2014-06-14 18:51:03.125 165 12500.35 66.30 54729.93 88888.00 2014-06-14 18:51:03.250 165 12500.35 66.25 54729.93 88888.00 2014-06-14 18:51:03.375 165 12500.27 66.25 54729.93 88888.00 2014-06-14 18:51:03.500 165 12500.20 66.22 54729.90 88888.00 2014-06-14 18:51:03.625 165 12500.30 66.25 54729.93 88888.00 2014-06-14 18:51:03.750 165 12500.33 66.25 54729.90 88888.00 2014-06-14 18:51:03.875 165 12500.27 66.22 54729.93 88888.00 2014-06-14 18:51:04.000 165 12500.23 66.22 54729.90 88888.00 2014-06-14 18:51:04.125 165 12500.15 66.20 54729.90 88888.00 2014-06-14 18:51:04.250 165 12500.12 66.15 54729.93 88888.00 2014-06-14 18:51:04.375 165 12500.17 66.17 54729.95 88888.00 2014-06-14 18:51:04.500 165 12500.15 66.17 54729.95 88888.00 2014-06-14 18:51:04.625 165 12500.20 66.17 54729.93 88888.00 2014-06-14 18:51:04.750 165 12500.17 66.15 54729.90 88888.00 2014-06-14 18:51:04.875 165 12500.10 66.12 54729.90 88888.00 2014-06-14 18:51:05.000 165 12500.05 66.12 54729.88 88888.00 2014-06-14 18:51:05.125 165 12500.08 66.10 54729.88 88888.00 2014-06-14 18:51:05.250 165 12500.05 66.08 54729.93 88888.00 2014-06-14 18:51:05.375 165 12500.10 66.10 54729.95 88888.00 2014-06-14 18:51:05.500 165 12500.15 66.10 54729.95 88888.00 2014-06-14 18:51:05.625 165 12500.15 66.05 54729.95 88888.00 2014-06-14 18:51:05.750 165 12500.08 66.05 54729.95 88888.00 2014-06-14 18:51:05.875 165 12500.02 66.05 54729.95 88888.00 2014-06-14 18:51:06.000 165 12500.00 66.03 54729.95 88888.00 2014-06-14 18:51:06.125 165 12499.98 66.03 54729.95 88888.00 2014-06-14 18:51:06.250 165 12499.98 66.00 54729.95 88888.00 2014-06-14 18:51:06.375 165 12500.02 66.05 54729.97 88888.00 2014-06-14 18:51:06.500 165 12500.05 66.08 54730.00 88888.00 2014-06-14 18:51:06.625 165 12500.05 66.05 54730.00 88888.00 2014-06-14 18:51:06.750 165 12500.05 65.97 54730.00 88888.00 2014-06-14 18:51:06.875 165 12500.02 65.95 54730.00 88888.00 2014-06-14 18:51:07.000 165 12500.00 65.97 54730.00 88888.00 2014-06-14 18:51:07.125 165 12500.05 66.00 54730.05 88888.00 2014-06-14 18:51:07.250 165 12500.10 65.97 54730.05 88888.00 2014-06-14 18:51:07.375 165 12500.10 65.92 54730.03 88888.00 2014-06-14 18:51:07.500 165 12500.02 65.90 54730.03 88888.00 2014-06-14 18:51:07.625 165 12500.02 65.92 54730.03 88888.00 2014-06-14 18:51:07.750 165 12500.05 65.92 54730.05 88888.00 2014-06-14 18:51:07.875 165 12500.05 65.92 54730.05 88888.00 2014-06-14 18:51:08.000 165 12500.02 65.92 54730.03 88888.00 2014-06-14 18:51:08.125 165 12500.00 65.90 54730.03 88888.00 2014-06-14 18:51:08.250 165 12499.98 65.88 54730.07 88888.00 2014-06-14 18:51:08.375 165 12500.00 65.88 54730.05 88888.00 2014-06-14 18:51:08.500 165 12500.00 65.88 54730.05 88888.00 2014-06-14 18:51:08.625 165 12499.98 65.88 54730.03 88888.00 2014-06-14 18:51:08.750 165 12499.95 65.88 54730.03 88888.00 2014-06-14 18:51:08.875 165 12499.90 65.85 54730.05 88888.00 2014-06-14 18:51:09.000 165 12499.90 65.83 54730.03 88888.00 2014-06-14 18:51:09.125 165 12499.88 65.80 54730.05 88888.00 2014-06-14 18:51:09.250 165 12499.85 65.78 54730.07 88888.00 2014-06-14 18:51:09.375 165 12499.90 65.80 54730.05 88888.00 2014-06-14 18:51:09.500 165 12499.95 65.83 54730.07 88888.00 2014-06-14 18:51:09.625 165 12499.90 65.78 54730.05 88888.00 2014-06-14 18:51:09.750 165 12499.85 65.78 54730.05 88888.00 2014-06-14 18:51:09.875 165 12499.85 65.80 54730.05 88888.00 2014-06-14 18:51:10.000 165 12499.88 65.78 54730.05 88888.00 2014-06-14 18:51:10.125 165 12499.92 65.72 54730.07 88888.00 2014-06-14 18:51:10.250 165 12499.90 65.72 54730.10 88888.00 2014-06-14 18:51:10.375 165 12499.88 65.72 54730.07 88888.00 2014-06-14 18:51:10.500 165 12499.88 65.70 54730.07 88888.00 2014-06-14 18:51:10.625 165 12499.88 65.70 54730.07 88888.00 2014-06-14 18:51:10.750 165 12499.92 65.70 54730.07 88888.00 2014-06-14 18:51:10.875 165 12499.98 65.65 54730.07 88888.00 2014-06-14 18:51:11.000 165 12500.00 65.67 54730.07 88888.00 2014-06-14 18:51:11.125 165 12499.98 65.67 54730.07 88888.00 2014-06-14 18:51:11.250 165 12499.95 65.65 54730.10 88888.00 2014-06-14 18:51:11.375 165 12499.95 65.65 54730.10 88888.00 2014-06-14 18:51:11.500 165 12499.90 65.62 54730.10 88888.00 2014-06-14 18:51:11.625 165 12499.90 65.65 54730.12 88888.00 2014-06-14 18:51:11.750 165 12499.90 65.60 54730.10 88888.00 2014-06-14 18:51:11.875 165 12499.88 65.55 54730.07 88888.00 2014-06-14 18:51:12.000 165 12499.85 65.53 54730.07 88888.00 2014-06-14 18:51:12.125 165 12499.88 65.55 54730.07 88888.00 2014-06-14 18:51:12.250 165 12499.88 65.55 54730.10 88888.00 2014-06-14 18:51:12.375 165 12499.92 65.58 54730.10 88888.00 2014-06-14 18:51:12.500 165 12499.90 65.53 54730.07 88888.00 2014-06-14 18:51:12.625 165 12499.90 65.50 54730.07 88888.00 2014-06-14 18:51:12.750 165 12499.90 65.50 54730.10 88888.00 2014-06-14 18:51:12.875 165 12499.85 65.50 54730.07 88888.00 2014-06-14 18:51:13.000 165 12499.80 65.47 54730.10 88888.00 2014-06-14 18:51:13.125 165 12499.80 65.45 54730.10 88888.00 2014-06-14 18:51:13.250 165 12499.80 65.42 54730.12 88888.00 2014-06-14 18:51:13.375 165 12499.85 65.42 54730.12 88888.00 2014-06-14 18:51:13.500 165 12499.83 65.45 54730.12 88888.00 2014-06-14 18:51:13.625 165 12499.80 65.40 54730.10 88888.00 2014-06-14 18:51:13.750 165 12499.80 65.40 54730.10 88888.00 2014-06-14 18:51:13.875 165 12499.75 65.40 54730.12 88888.00 2014-06-14 18:51:14.000 165 12499.75 65.42 54730.10 88888.00 2014-06-14 18:51:14.125 165 12499.77 65.40 54730.12 88888.00 2014-06-14 18:51:14.250 165 12499.77 65.35 54730.12 88888.00 2014-06-14 18:51:14.375 165 12499.75 65.33 54730.12 88888.00 2014-06-14 18:51:14.500 165 12499.80 65.35 54730.12 88888.00 2014-06-14 18:51:14.625 165 12499.83 65.35 54730.10 88888.00 2014-06-14 18:51:14.750 165 12499.80 65.33 54730.10 88888.00 2014-06-14 18:51:14.875 165 12499.75 65.30 54730.10 88888.00 2014-06-14 18:51:15.000 165 12499.75 65.28 54730.12 88888.00 2014-06-14 18:51:15.125 165 12499.73 65.25 54730.15 88888.00 2014-06-14 18:51:15.250 165 12499.70 65.28 54730.18 88888.00 2014-06-14 18:51:15.375 165 12499.75 65.22 54730.15 88888.00 2014-06-14 18:51:15.500 165 12499.77 65.20 54730.15 88888.00 2014-06-14 18:51:15.625 165 12499.73 65.22 54730.18 88888.00 2014-06-14 18:51:15.750 165 12499.75 65.22 54730.18 88888.00 2014-06-14 18:51:15.875 165 12499.77 65.20 54730.15 88888.00 2014-06-14 18:51:16.000 165 12499.80 65.17 54730.15 88888.00 2014-06-14 18:51:16.125 165 12499.77 65.12 54730.12 88888.00 2014-06-14 18:51:16.250 165 12499.77 65.10 54730.10 88888.00 2014-06-14 18:51:16.375 165 12499.80 65.10 54730.12 88888.00 2014-06-14 18:51:16.500 165 12499.77 65.12 54730.12 88888.00 2014-06-14 18:51:16.625 165 12499.75 65.08 54730.07 88888.00 2014-06-14 18:51:16.750 165 12499.70 65.08 54730.07 88888.00 2014-06-14 18:51:16.875 165 12499.73 65.08 54730.10 88888.00 2014-06-14 18:51:17.000 165 12499.77 65.05 54730.12 88888.00 2014-06-14 18:51:17.125 165 12499.75 65.05 54730.10 88888.00 2014-06-14 18:51:17.250 165 12499.67 65.03 54730.12 88888.00 2014-06-14 18:51:17.375 165 12499.73 65.05 54730.15 88888.00 2014-06-14 18:51:17.500 165 12499.73 65.03 54730.12 88888.00 2014-06-14 18:51:17.625 165 12499.73 65.03 54730.10 88888.00 2014-06-14 18:51:17.750 165 12499.73 65.00 54730.12 88888.00 2014-06-14 18:51:17.875 165 12499.73 65.00 54730.10 88888.00 2014-06-14 18:51:18.000 165 12499.70 65.00 54730.12 88888.00 2014-06-14 18:51:18.125 165 12499.67 65.00 54730.10 88888.00 2014-06-14 18:51:18.250 165 12499.67 64.97 54730.12 88888.00 2014-06-14 18:51:18.375 165 12499.70 65.00 54730.15 88888.00 2014-06-14 18:51:18.500 165 12499.73 64.97 54730.15 88888.00 2014-06-14 18:51:18.625 165 12499.73 64.95 54730.18 88888.00 2014-06-14 18:51:18.750 165 12499.67 64.95 54730.18 88888.00 2014-06-14 18:51:18.875 165 12499.60 64.92 54730.18 88888.00 2014-06-14 18:51:19.000 165 12499.58 64.88 54730.18 88888.00 2014-06-14 18:51:19.125 165 12499.67 64.90 54730.18 88888.00 2014-06-14 18:51:19.250 165 12499.73 64.88 54730.18 88888.00 2014-06-14 18:51:19.375 165 12499.70 64.85 54730.15 88888.00 2014-06-14 18:51:19.500 165 12499.70 64.85 54730.15 88888.00 2014-06-14 18:51:19.625 165 12499.70 64.83 54730.15 88888.00 2014-06-14 18:51:19.750 165 12499.73 64.85 54730.18 88888.00 2014-06-14 18:51:19.875 165 12499.75 64.88 54730.15 88888.00 2014-06-14 18:51:20.000 165 12499.73 64.85 54730.12 88888.00 2014-06-14 18:51:20.125 165 12499.67 64.83 54730.18 88888.00 2014-06-14 18:51:20.250 165 12499.65 64.80 54730.20 88888.00 2014-06-14 18:51:20.375 165 12499.60 64.80 54730.18 88888.00 2014-06-14 18:51:20.500 165 12499.60 64.78 54730.12 88888.00 2014-06-14 18:51:20.625 165 12499.67 64.78 54730.15 88888.00 2014-06-14 18:51:20.750 165 12499.73 64.80 54730.15 88888.00 2014-06-14 18:51:20.875 165 12499.67 64.78 54730.12 88888.00 2014-06-14 18:51:21.000 165 12499.65 64.75 54730.12 88888.00 2014-06-14 18:51:21.125 165 12499.67 64.78 54730.15 88888.00 2014-06-14 18:51:21.250 165 12499.73 64.75 54730.12 88888.00 2014-06-14 18:51:21.375 165 12499.75 64.75 54730.10 88888.00 2014-06-14 18:51:21.500 165 12499.67 64.72 54730.12 88888.00 2014-06-14 18:51:21.625 165 12499.67 64.75 54730.15 88888.00 2014-06-14 18:51:21.750 165 12499.67 64.75 54730.15 88888.00 2014-06-14 18:51:21.875 165 12499.67 64.70 54730.12 88888.00 2014-06-14 18:51:22.000 165 12499.65 64.67 54730.12 88888.00 2014-06-14 18:51:22.125 165 12499.60 64.70 54730.15 88888.00 2014-06-14 18:51:22.250 165 12499.60 64.72 54730.18 88888.00 2014-06-14 18:51:22.375 165 12499.62 64.72 54730.15 88888.00 2014-06-14 18:51:22.500 165 12499.65 64.70 54730.15 88888.00 2014-06-14 18:51:22.625 165 12499.67 64.70 54730.18 88888.00 2014-06-14 18:51:22.750 165 12499.73 64.72 54730.20 88888.00 2014-06-14 18:51:22.875 165 12499.67 64.72 54730.18 88888.00 2014-06-14 18:51:23.000 165 12499.58 64.65 54730.12 88888.00 2014-06-14 18:51:23.125 165 12499.52 64.65 54730.15 88888.00 2014-06-14 18:51:23.250 165 12499.60 64.67 54730.15 88888.00 2014-06-14 18:51:23.375 165 12499.65 64.67 54730.12 88888.00 2014-06-14 18:51:23.500 165 12499.62 64.65 54730.12 88888.00 2014-06-14 18:51:23.625 165 12499.62 64.65 54730.15 88888.00 2014-06-14 18:51:23.750 165 12499.65 64.60 54730.12 88888.00 2014-06-14 18:51:23.875 165 12499.67 64.58 54730.12 88888.00 2014-06-14 18:51:24.000 165 12499.62 64.58 54730.10 88888.00 2014-06-14 18:51:24.125 165 12499.62 64.62 54730.12 88888.00 2014-06-14 18:51:24.250 165 12499.55 64.62 54730.15 88888.00 2014-06-14 18:51:24.375 165 12499.58 64.60 54730.15 88888.00 2014-06-14 18:51:24.500 165 12499.60 64.62 54730.15 88888.00 2014-06-14 18:51:24.625 165 12499.60 64.60 54730.15 88888.00 2014-06-14 18:51:24.750 165 12499.60 64.60 54730.18 88888.00 2014-06-14 18:51:24.875 165 12499.58 64.60 54730.15 88888.00 2014-06-14 18:51:25.000 165 12499.52 64.62 54730.15 88888.00 2014-06-14 18:51:25.125 165 12499.55 64.58 54730.18 88888.00 2014-06-14 18:51:25.250 165 12499.50 64.55 54730.18 88888.00 2014-06-14 18:51:25.375 165 12499.48 64.58 54730.18 88888.00 2014-06-14 18:51:25.500 165 12499.48 64.58 54730.15 88888.00 2014-06-14 18:51:25.625 165 12499.42 64.55 54730.12 88888.00 2014-06-14 18:51:25.750 165 12499.40 64.58 54730.15 88888.00 2014-06-14 18:51:25.875 165 12499.48 64.58 54730.15 88888.00 2014-06-14 18:51:26.000 165 12499.50 64.60 54730.15 88888.00 2014-06-14 18:51:26.125 165 12499.42 64.58 54730.18 88888.00 2014-06-14 18:51:26.250 165 12499.40 64.53 54730.20 88888.00 2014-06-14 18:51:26.375 165 12499.38 64.55 54730.18 88888.00 2014-06-14 18:51:26.500 165 12499.42 64.58 54730.18 88888.00 2014-06-14 18:51:26.625 165 12499.45 64.58 54730.18 88888.00 2014-06-14 18:51:26.750 165 12499.38 64.55 54730.18 88888.00 2014-06-14 18:51:26.875 165 12499.35 64.55 54730.15 88888.00 2014-06-14 18:51:27.000 165 12499.33 64.55 54730.12 88888.00 2014-06-14 18:51:27.125 165 12499.35 64.58 54730.18 88888.00 2014-06-14 18:51:27.250 165 12499.42 64.55 54730.18 88888.00 2014-06-14 18:51:27.375 165 12499.48 64.55 54730.12 88888.00 2014-06-14 18:51:27.500 165 12499.48 64.55 54730.12 88888.00 2014-06-14 18:51:27.625 165 12499.40 64.53 54730.12 88888.00 2014-06-14 18:51:27.750 165 12499.33 64.55 54730.12 88888.00 2014-06-14 18:51:27.875 165 12499.40 64.53 54730.15 88888.00 2014-06-14 18:51:28.000 165 12499.42 64.53 54730.15 88888.00 2014-06-14 18:51:28.125 165 12499.40 64.50 54730.12 88888.00 2014-06-14 18:51:28.250 165 12499.38 64.53 54730.12 88888.00 2014-06-14 18:51:28.375 165 12499.35 64.53 54730.12 88888.00 2014-06-14 18:51:28.500 165 12499.25 64.53 54730.10 88888.00 2014-06-14 18:51:28.625 165 12499.25 64.55 54730.12 88888.00 2014-06-14 18:51:28.750 165 12499.30 64.55 54730.12 88888.00 2014-06-14 18:51:28.875 165 12499.27 64.53 54730.12 88888.00 2014-06-14 18:51:29.000 165 12499.23 64.53 54730.10 88888.00 2014-06-14 18:51:29.125 165 12499.23 64.50 54730.10 88888.00 2014-06-14 18:51:29.250 165 12499.23 64.53 54730.12 88888.00 2014-06-14 18:51:29.375 165 12499.30 64.53 54730.12 88888.00 2014-06-14 18:51:29.500 165 12499.33 64.55 54730.15 88888.00 2014-06-14 18:51:29.625 165 12499.33 64.58 54730.18 88888.00 2014-06-14 18:51:29.750 165 12499.27 64.55 54730.18 88888.00 2014-06-14 18:51:29.875 165 12499.27 64.55 54730.15 88888.00 2014-06-14 18:51:30.000 165 12499.27 64.53 54730.15 88888.00 2014-06-14 18:51:30.125 165 12499.27 64.55 54730.12 88888.00 2014-06-14 18:51:30.250 165 12499.23 64.50 54730.15 88888.00 2014-06-14 18:51:30.375 165 12499.23 64.50 54730.15 88888.00 2014-06-14 18:51:30.500 165 12499.17 64.47 54730.15 88888.00 2014-06-14 18:51:30.625 165 12499.20 64.47 54730.12 88888.00 2014-06-14 18:51:30.750 165 12499.20 64.47 54730.15 88888.00 2014-06-14 18:51:30.875 165 12499.20 64.47 54730.18 88888.00 2014-06-14 18:51:31.000 165 12499.17 64.47 54730.15 88888.00 2014-06-14 18:51:31.125 165 12499.20 64.47 54730.15 88888.00 2014-06-14 18:51:31.250 165 12499.12 64.45 54730.15 88888.00 2014-06-14 18:51:31.375 165 12499.15 64.47 54730.12 88888.00 2014-06-14 18:51:31.500 165 12499.23 64.50 54730.18 88888.00 2014-06-14 18:51:31.625 165 12499.25 64.50 54730.20 88888.00 2014-06-14 18:51:31.750 165 12499.23 64.50 54730.15 88888.00 2014-06-14 18:51:31.875 165 12499.25 64.55 54730.15 88888.00 2014-06-14 18:51:32.000 165 12499.20 64.50 54730.15 88888.00 2014-06-14 18:51:32.125 165 12499.15 64.50 54730.18 88888.00 2014-06-14 18:51:32.250 165 12499.12 64.50 54730.15 88888.00 2014-06-14 18:51:32.375 165 12499.15 64.50 54730.15 88888.00 2014-06-14 18:51:32.500 165 12499.10 64.55 54730.15 88888.00 2014-06-14 18:51:32.625 165 12499.10 64.55 54730.12 88888.00 2014-06-14 18:51:32.750 165 12499.10 64.53 54730.10 88888.00 2014-06-14 18:51:32.875 165 12499.02 64.53 54730.12 88888.00 2014-06-14 18:51:33.000 165 12499.02 64.53 54730.12 88888.00 2014-06-14 18:51:33.125 165 12499.08 64.55 54730.12 88888.00 2014-06-14 18:51:33.250 165 12499.10 64.53 54730.10 88888.00 2014-06-14 18:51:33.375 165 12499.12 64.53 54730.10 88888.00 2014-06-14 18:51:33.500 165 12499.05 64.55 54730.07 88888.00 2014-06-14 18:51:33.625 165 12499.00 64.53 54730.10 88888.00 2014-06-14 18:51:33.750 165 12499.02 64.55 54730.15 88888.00 2014-06-14 18:51:33.875 165 12499.05 64.58 54730.12 88888.00 2014-06-14 18:51:34.000 165 12499.10 64.58 54730.12 88888.00 2014-06-14 18:51:34.125 165 12499.12 64.60 54730.12 88888.00 2014-06-14 18:51:34.250 165 12499.08 64.55 54730.12 88888.00 2014-06-14 18:51:34.375 165 12499.10 64.58 54730.12 88888.00 2014-06-14 18:51:34.500 165 12499.05 64.58 54730.15 88888.00 2014-06-14 18:51:34.625 165 12498.98 64.58 54730.12 88888.00 2014-06-14 18:51:34.750 165 12498.92 64.58 54730.15 88888.00 2014-06-14 18:51:34.875 165 12498.98 64.60 54730.18 88888.00 2014-06-14 18:51:35.000 165 12498.92 64.58 54730.12 88888.00 2014-06-14 18:51:35.125 165 12498.88 64.58 54730.15 88888.00 2014-06-14 18:51:35.250 165 12498.90 64.53 54730.15 88888.00 2014-06-14 18:51:35.375 165 12498.98 64.53 54730.12 88888.00 2014-06-14 18:51:35.500 165 12498.95 64.55 54730.12 88888.00 2014-06-14 18:51:35.625 165 12498.95 64.55 54730.12 88888.00 2014-06-14 18:51:35.750 165 12498.95 64.55 54730.10 88888.00 2014-06-14 18:51:35.875 165 12499.00 64.55 54730.12 88888.00 2014-06-14 18:51:36.000 165 12499.00 64.53 54730.12 88888.00 2014-06-14 18:51:36.125 165 12499.00 64.53 54730.15 88888.00 2014-06-14 18:51:36.250 165 12498.98 64.53 54730.15 88888.00 2014-06-14 18:51:36.375 165 12498.92 64.55 54730.15 88888.00 2014-06-14 18:51:36.500 165 12498.95 64.53 54730.18 88888.00 2014-06-14 18:51:36.625 165 12499.02 64.50 54730.18 88888.00 2014-06-14 18:51:36.750 165 12499.05 64.53 54730.18 88888.00 2014-06-14 18:51:36.875 165 12498.95 64.55 54730.18 88888.00 2014-06-14 18:51:37.000 165 12498.90 64.58 54730.15 88888.00 2014-06-14 18:51:37.125 165 12498.90 64.53 54730.18 88888.00 2014-06-14 18:51:37.250 165 12498.88 64.53 54730.18 88888.00 2014-06-14 18:51:37.375 165 12498.92 64.53 54730.15 88888.00 2014-06-14 18:51:37.500 165 12498.88 64.58 54730.12 88888.00 2014-06-14 18:51:37.625 165 12498.83 64.58 54730.18 88888.00 2014-06-14 18:51:37.750 165 12498.83 64.60 54730.18 88888.00 2014-06-14 18:51:37.875 165 12498.80 64.58 54730.15 88888.00 2014-06-14 18:51:38.000 165 12498.85 64.58 54730.12 88888.00 2014-06-14 18:51:38.125 165 12498.88 64.58 54730.15 88888.00 2014-06-14 18:51:38.250 165 12498.88 64.58 54730.20 88888.00 2014-06-14 18:51:38.375 165 12498.83 64.58 54730.20 88888.00 2014-06-14 18:51:38.500 165 12498.80 64.58 54730.15 88888.00 2014-06-14 18:51:38.625 165 12498.77 64.58 54730.12 88888.00 2014-06-14 18:51:38.750 165 12498.75 64.60 54730.12 88888.00 2014-06-14 18:51:38.875 165 12498.75 64.60 54730.12 88888.00 2014-06-14 18:51:39.000 165 12498.73 64.60 54730.12 88888.00 2014-06-14 18:51:39.125 165 12498.75 64.65 54730.12 88888.00 2014-06-14 18:51:39.250 165 12498.77 64.62 54730.12 88888.00 2014-06-14 18:51:39.375 165 12498.83 64.65 54730.12 88888.00 2014-06-14 18:51:39.500 165 12498.83 64.67 54730.15 88888.00 2014-06-14 18:51:39.625 165 12498.80 64.62 54730.12 88888.00 2014-06-14 18:51:39.750 165 12498.75 64.62 54730.10 88888.00 2014-06-14 18:51:39.875 165 12498.75 64.62 54730.10 88888.00 2014-06-14 18:51:40.000 165 12498.75 64.65 54730.10 88888.00 2014-06-14 18:51:40.125 165 12498.77 64.67 54730.10 88888.00 2014-06-14 18:51:40.250 165 12498.77 64.67 54730.15 88888.00 2014-06-14 18:51:40.375 165 12498.75 64.70 54730.18 88888.00 2014-06-14 18:51:40.500 165 12498.70 64.70 54730.18 88888.00 2014-06-14 18:51:40.625 165 12498.75 64.67 54730.10 88888.00 2014-06-14 18:51:40.750 165 12498.83 64.65 54730.10 88888.00 2014-06-14 18:51:40.875 165 12498.80 64.65 54730.10 88888.00 2014-06-14 18:51:41.000 165 12498.77 64.67 54730.10 88888.00 2014-06-14 18:51:41.125 165 12498.77 64.67 54730.10 88888.00 2014-06-14 18:51:41.250 165 12498.73 64.67 54730.10 88888.00 2014-06-14 18:51:41.375 165 12498.73 64.70 54730.07 88888.00 2014-06-14 18:51:41.500 165 12498.67 64.72 54730.07 88888.00 2014-06-14 18:51:41.625 165 12498.67 64.72 54730.10 88888.00 2014-06-14 18:51:41.750 165 12498.65 64.72 54730.07 88888.00 2014-06-14 18:51:41.875 165 12498.60 64.72 54730.07 88888.00 2014-06-14 18:51:42.000 165 12498.60 64.75 54730.10 88888.00 2014-06-14 18:51:42.125 165 12498.58 64.75 54730.10 88888.00 2014-06-14 18:51:42.250 165 12498.52 64.72 54730.12 88888.00 2014-06-14 18:51:42.375 165 12498.55 64.72 54730.10 88888.00 2014-06-14 18:51:42.500 165 12498.58 64.75 54730.12 88888.00 2014-06-14 18:51:42.625 165 12498.58 64.75 54730.10 88888.00 2014-06-14 18:51:42.750 165 12498.55 64.75 54730.12 88888.00 2014-06-14 18:51:42.875 165 12498.58 64.78 54730.10 88888.00 2014-06-14 18:51:43.000 165 12498.58 64.78 54730.12 88888.00 2014-06-14 18:51:43.125 165 12498.55 64.78 54730.12 88888.00 2014-06-14 18:51:43.250 165 12498.48 64.78 54730.12 88888.00 2014-06-14 18:51:43.375 165 12498.50 64.80 54730.15 88888.00 2014-06-14 18:51:43.500 165 12498.50 64.80 54730.15 88888.00 2014-06-14 18:51:43.625 165 12498.52 64.78 54730.15 88888.00 2014-06-14 18:51:43.750 165 12498.52 64.75 54730.12 88888.00 2014-06-14 18:51:43.875 165 12498.50 64.78 54730.12 88888.00 2014-06-14 18:51:44.000 165 12498.45 64.83 54730.12 88888.00 2014-06-14 18:51:44.125 165 12498.42 64.85 54730.15 88888.00 2014-06-14 18:51:44.250 165 12498.40 64.85 54730.12 88888.00 2014-06-14 18:51:44.375 165 12498.42 64.88 54730.10 88888.00 2014-06-14 18:51:44.500 165 12498.45 64.88 54730.10 88888.00 2014-06-14 18:51:44.625 165 12498.45 64.90 54730.10 88888.00 2014-06-14 18:51:44.750 165 12498.42 64.90 54730.10 88888.00 2014-06-14 18:51:44.875 165 12498.45 64.90 54730.07 88888.00 2014-06-14 18:51:45.000 165 12498.40 64.90 54730.07 88888.00 2014-06-14 18:51:45.125 165 12498.35 64.90 54730.10 88888.00 2014-06-14 18:51:45.250 165 12498.30 64.90 54730.10 88888.00 2014-06-14 18:51:45.375 165 12498.30 64.90 54730.07 88888.00 2014-06-14 18:51:45.500 165 12498.33 64.92 54730.07 88888.00 2014-06-14 18:51:45.625 165 12498.40 64.97 54730.07 88888.00 2014-06-14 18:51:45.750 165 12498.40 64.97 54730.10 88888.00 2014-06-14 18:51:45.875 165 12498.38 64.95 54730.10 88888.00 2014-06-14 18:51:46.000 165 12498.30 64.90 54730.05 88888.00 2014-06-14 18:51:46.125 165 12498.30 64.92 54730.05 88888.00 2014-06-14 18:51:46.250 165 12498.30 64.95 54730.10 88888.00 2014-06-14 18:51:46.375 165 12498.33 65.00 54730.12 88888.00 2014-06-14 18:51:46.500 165 12498.33 65.00 54730.10 88888.00 2014-06-14 18:51:46.625 165 12498.33 65.03 54730.07 88888.00 2014-06-14 18:51:46.750 165 12498.25 65.00 54730.07 88888.00 2014-06-14 18:51:46.875 165 12498.17 65.00 54730.07 88888.00 2014-06-14 18:51:47.000 165 12498.12 64.97 54730.07 88888.00 2014-06-14 18:51:47.125 165 12498.17 65.05 54730.10 88888.00 2014-06-14 18:51:47.250 165 12498.15 65.05 54730.10 88888.00 2014-06-14 18:51:47.375 165 12498.12 65.03 54730.07 88888.00 2014-06-14 18:51:47.500 165 12498.15 65.08 54730.07 88888.00 2014-06-14 18:51:47.625 165 12498.15 65.10 54730.10 88888.00 2014-06-14 18:51:47.750 165 12498.17 65.10 54730.10 88888.00 2014-06-14 18:51:47.875 165 12498.17 65.10 54730.10 88888.00 2014-06-14 18:51:48.000 165 12498.12 65.12 54730.10 88888.00 2014-06-14 18:51:48.125 165 12498.10 65.10 54730.12 88888.00 2014-06-14 18:51:48.250 165 12498.15 65.10 54730.15 88888.00 2014-06-14 18:51:48.375 165 12498.15 65.10 54730.10 88888.00 2014-06-14 18:51:48.500 165 12498.05 65.10 54730.12 88888.00 2014-06-14 18:51:48.625 165 12498.02 65.10 54730.15 88888.00 2014-06-14 18:51:48.750 165 12498.02 65.12 54730.12 88888.00 2014-06-14 18:51:48.875 165 12498.08 65.15 54730.10 88888.00 2014-06-14 18:51:49.000 165 12498.12 65.20 54730.12 88888.00 2014-06-14 18:51:49.125 165 12498.10 65.17 54730.15 88888.00 2014-06-14 18:51:49.250 165 12497.98 65.15 54730.15 88888.00 2014-06-14 18:51:49.375 165 12498.02 65.20 54730.15 88888.00 2014-06-14 18:51:49.500 165 12498.02 65.20 54730.15 88888.00 2014-06-14 18:51:49.625 165 12498.00 65.22 54730.15 88888.00 2014-06-14 18:51:49.750 165 12498.02 65.28 54730.15 88888.00 2014-06-14 18:51:49.875 165 12497.95 65.28 54730.18 88888.00 2014-06-14 18:51:50.000 165 12497.92 65.28 54730.12 88888.00 2014-06-14 18:51:50.125 165 12498.05 65.33 54730.15 88888.00 2014-06-14 18:51:50.250 165 12498.02 65.35 54730.18 88888.00 2014-06-14 18:51:50.375 165 12498.00 65.38 54730.15 88888.00 2014-06-14 18:51:50.500 165 12497.90 65.35 54730.12 88888.00 2014-06-14 18:51:50.625 165 12497.83 65.38 54730.12 88888.00 2014-06-14 18:51:50.750 165 12497.80 65.38 54730.10 88888.00 2014-06-14 18:51:50.875 165 12497.85 65.40 54730.12 88888.00 2014-06-14 18:51:51.000 165 12497.90 65.42 54730.12 88888.00 2014-06-14 18:51:51.125 165 12497.92 65.40 54730.12 88888.00 2014-06-14 18:51:51.250 165 12497.88 65.42 54730.12 88888.00 2014-06-14 18:51:51.375 165 12497.92 65.42 54730.12 88888.00 2014-06-14 18:51:51.500 165 12497.92 65.42 54730.07 88888.00 2014-06-14 18:51:51.625 165 12497.90 65.45 54730.10 88888.00 2014-06-14 18:51:51.750 165 12497.88 65.47 54730.12 88888.00 2014-06-14 18:51:51.875 165 12497.83 65.50 54730.12 88888.00 2014-06-14 18:51:52.000 165 12497.83 65.55 54730.12 88888.00 2014-06-14 18:51:52.125 165 12497.80 65.53 54730.07 88888.00 2014-06-14 18:51:52.250 165 12497.77 65.50 54730.07 88888.00 2014-06-14 18:51:52.375 165 12497.80 65.53 54730.07 88888.00 2014-06-14 18:51:52.500 165 12497.88 65.60 54730.10 88888.00 2014-06-14 18:51:52.625 165 12497.77 65.62 54730.12 88888.00 2014-06-14 18:51:52.750 165 12497.70 65.60 54730.12 88888.00 2014-06-14 18:51:52.875 165 12497.70 65.58 54730.07 88888.00 2014-06-14 18:51:53.000 165 12497.75 65.60 54730.03 88888.00 2014-06-14 18:51:53.125 165 12497.75 65.62 54730.07 88888.00 2014-06-14 18:51:53.250 165 12497.73 65.65 54730.07 88888.00 2014-06-14 18:51:53.375 165 12497.75 65.70 54730.07 88888.00 2014-06-14 18:51:53.500 165 12497.75 65.65 54730.05 88888.00 2014-06-14 18:51:53.625 165 12497.77 65.70 54730.03 88888.00 2014-06-14 18:51:53.750 165 12497.70 65.70 54730.03 88888.00 2014-06-14 18:51:53.875 165 12497.70 65.72 54730.03 88888.00 2014-06-14 18:51:54.000 165 12497.70 65.72 54730.03 88888.00 2014-06-14 18:51:54.125 165 12497.65 65.75 54730.05 88888.00 2014-06-14 18:51:54.250 165 12497.58 65.75 54730.05 88888.00 2014-06-14 18:51:54.375 165 12497.60 65.75 54730.05 88888.00 2014-06-14 18:51:54.500 165 12497.67 65.80 54730.05 88888.00 2014-06-14 18:51:54.625 165 12497.73 65.88 54730.07 88888.00 2014-06-14 18:51:54.750 165 12497.70 65.90 54730.10 88888.00 2014-06-14 18:51:54.875 165 12497.67 65.90 54730.07 88888.00 2014-06-14 18:51:55.000 165 12497.73 65.90 54730.05 88888.00 2014-06-14 18:51:55.125 165 12497.77 65.90 54730.05 88888.00 2014-06-14 18:51:55.250 165 12497.67 65.90 54730.07 88888.00 2014-06-14 18:51:55.375 165 12497.58 65.95 54730.10 88888.00 2014-06-14 18:51:55.500 165 12497.52 65.97 54730.07 88888.00 2014-06-14 18:51:55.625 165 12497.55 65.95 54730.07 88888.00 2014-06-14 18:51:55.750 165 12497.58 65.97 54730.10 88888.00 2014-06-14 18:51:55.875 165 12497.60 66.00 54730.10 88888.00 2014-06-14 18:51:56.000 165 12497.55 66.00 54730.07 88888.00 2014-06-14 18:51:56.125 165 12497.52 66.05 54730.07 88888.00 2014-06-14 18:51:56.250 165 12497.52 66.10 54730.12 88888.00 2014-06-14 18:51:56.375 165 12497.58 66.15 54730.10 88888.00 2014-06-14 18:51:56.500 165 12497.60 66.17 54730.10 88888.00 2014-06-14 18:51:56.625 165 12497.62 66.17 54730.10 88888.00 2014-06-14 18:51:56.750 165 12497.60 66.15 54730.07 88888.00 2014-06-14 18:51:56.875 165 12497.50 66.17 54730.07 88888.00 2014-06-14 18:51:57.000 165 12497.42 66.20 54730.05 88888.00 2014-06-14 18:51:57.125 165 12497.52 66.22 54730.05 88888.00 2014-06-14 18:51:57.250 165 12497.58 66.25 54730.07 88888.00 2014-06-14 18:51:57.375 165 12497.60 66.30 54730.07 88888.00 2014-06-14 18:51:57.500 165 12497.55 66.33 54730.07 88888.00 2014-06-14 18:51:57.625 165 12497.48 66.33 54730.07 88888.00 2014-06-14 18:51:57.750 165 12497.45 66.35 54730.05 88888.00 2014-06-14 18:51:57.875 165 12497.45 66.38 54730.07 88888.00 2014-06-14 18:51:58.000 165 12497.48 66.35 54730.05 88888.00 2014-06-14 18:51:58.125 165 12497.50 66.38 54730.03 88888.00 2014-06-14 18:51:58.250 165 12497.45 66.38 54730.05 88888.00 2014-06-14 18:51:58.375 165 12497.45 66.40 54730.05 88888.00 2014-06-14 18:51:58.500 165 12497.48 66.42 54730.05 88888.00 2014-06-14 18:51:58.625 165 12497.50 66.42 54730.00 88888.00 2014-06-14 18:51:58.750 165 12497.45 66.47 54730.00 88888.00 2014-06-14 18:51:58.875 165 12497.42 66.50 54730.03 88888.00 2014-06-14 18:51:59.000 165 12497.45 66.55 54730.03 88888.00 2014-06-14 18:51:59.125 165 12497.50 66.58 54730.05 88888.00 2014-06-14 18:51:59.250 165 12497.48 66.60 54730.05 88888.00 2014-06-14 18:51:59.375 165 12497.48 66.58 54730.03 88888.00 2014-06-14 18:51:59.500 165 12497.45 66.60 54730.05 88888.00 2014-06-14 18:51:59.625 165 12497.48 66.65 54730.05 88888.00 2014-06-14 18:51:59.750 165 12497.48 66.70 54730.05 88888.00 2014-06-14 18:51:59.875 165 12497.48 66.70 54730.03 88888.00 2014-06-14 18:52:00.000 165 12497.45 66.70 54730.03 88888.00 2014-06-14 18:52:00.125 165 12497.48 66.72 54730.05 88888.00 2014-06-14 18:52:00.250 165 12497.52 66.75 54730.05 88888.00 2014-06-14 18:52:00.375 165 12497.52 66.80 54730.05 88888.00 2014-06-14 18:52:00.500 165 12497.48 66.80 54730.03 88888.00 2014-06-14 18:52:00.625 165 12497.50 66.80 54730.00 88888.00 2014-06-14 18:52:00.750 165 12497.50 66.85 54730.05 88888.00 2014-06-14 18:52:00.875 165 12497.42 66.88 54730.07 88888.00 2014-06-14 18:52:01.000 165 12497.42 66.90 54730.05 88888.00 2014-06-14 18:52:01.125 165 12497.40 66.92 54730.05 88888.00 2014-06-14 18:52:01.250 165 12497.38 66.95 54730.03 88888.00 2014-06-14 18:52:01.375 165 12497.38 66.97 54730.03 88888.00 2014-06-14 18:52:01.500 165 12497.33 67.00 54730.00 88888.00 2014-06-14 18:52:01.625 165 12497.35 67.00 54730.00 88888.00 2014-06-14 18:52:01.750 165 12497.40 67.08 54730.03 88888.00 2014-06-14 18:52:01.875 165 12497.40 67.08 54730.00 88888.00 2014-06-14 18:52:02.000 165 12497.48 67.12 54730.03 88888.00 2014-06-14 18:52:02.125 165 12497.45 67.15 54730.00 88888.00 2014-06-14 18:52:02.250 165 12497.38 67.12 54730.00 88888.00 2014-06-14 18:52:02.375 165 12497.40 67.17 54730.03 88888.00 2014-06-14 18:52:02.500 165 12497.38 67.20 54730.03 88888.00 2014-06-14 18:52:02.625 165 12497.35 67.22 54729.97 88888.00 2014-06-14 18:52:02.750 165 12497.38 67.25 54729.97 88888.00 2014-06-14 18:52:02.875 165 12497.42 67.25 54730.00 88888.00 2014-06-14 18:52:03.000 165 12497.38 67.28 54729.97 88888.00 2014-06-14 18:52:03.125 165 12497.30 67.33 54729.97 88888.00 2014-06-14 18:52:03.250 165 12497.30 67.33 54729.97 88888.00 2014-06-14 18:52:03.375 165 12497.35 67.35 54729.95 88888.00 2014-06-14 18:52:03.500 165 12497.35 67.40 54729.97 88888.00 2014-06-14 18:52:03.625 165 12497.40 67.40 54729.97 88888.00 2014-06-14 18:52:03.750 165 12497.45 67.42 54729.95 88888.00 2014-06-14 18:52:03.875 165 12497.45 67.45 54729.95 88888.00 2014-06-14 18:52:04.000 165 12497.40 67.50 54729.93 88888.00 2014-06-14 18:52:04.125 165 12497.40 67.55 54729.93 88888.00 2014-06-14 18:52:04.250 165 12497.35 67.55 54729.93 88888.00 2014-06-14 18:52:04.375 165 12497.33 67.58 54729.93 88888.00 2014-06-14 18:52:04.500 165 12497.27 67.60 54729.93 88888.00 2014-06-14 18:52:04.625 165 12497.27 67.60 54729.93 88888.00 2014-06-14 18:52:04.750 165 12497.30 67.60 54729.90 88888.00 2014-06-14 18:52:04.875 165 12497.33 67.62 54729.93 88888.00 2014-06-14 18:52:05.000 165 12497.38 67.67 54729.93 88888.00 2014-06-14 18:52:05.125 165 12497.35 67.75 54729.97 88888.00 2014-06-14 18:52:05.250 165 12497.30 67.75 54729.93 88888.00 2014-06-14 18:52:05.375 165 12497.35 67.78 54729.93 88888.00 2014-06-14 18:52:05.500 165 12497.35 67.75 54729.90 88888.00 2014-06-14 18:52:05.625 165 12497.35 67.83 54729.93 88888.00 2014-06-14 18:52:05.750 165 12497.33 67.85 54729.93 88888.00 2014-06-14 18:52:05.875 165 12497.35 67.85 54729.93 88888.00 2014-06-14 18:52:06.000 165 12497.40 67.83 54729.93 88888.00 2014-06-14 18:52:06.125 165 12497.38 67.88 54729.90 88888.00 2014-06-14 18:52:06.250 165 12497.38 67.88 54729.93 88888.00 2014-06-14 18:52:06.375 165 12497.40 67.95 54729.95 88888.00 2014-06-14 18:52:06.500 165 12497.30 67.95 54729.95 88888.00 2014-06-14 18:52:06.625 165 12497.35 68.00 54729.97 88888.00 2014-06-14 18:52:06.750 165 12497.45 68.00 54729.95 88888.00 2014-06-14 18:52:06.875 165 12497.45 67.97 54729.95 88888.00 2014-06-14 18:52:07.000 165 12497.38 68.05 54729.95 88888.00 2014-06-14 18:52:07.125 165 12497.35 68.10 54729.97 88888.00 2014-06-14 18:52:07.250 165 12497.40 68.08 54729.97 88888.00 2014-06-14 18:52:07.375 165 12497.40 68.10 54729.95 88888.00 2014-06-14 18:52:07.500 165 12497.35 68.10 54729.95 88888.00 2014-06-14 18:52:07.625 165 12497.33 68.12 54729.93 88888.00 2014-06-14 18:52:07.750 165 12497.35 68.17 54729.95 88888.00 2014-06-14 18:52:07.875 165 12497.38 68.28 54729.97 88888.00 2014-06-14 18:52:08.000 165 12497.40 68.30 54729.95 88888.00 2014-06-14 18:52:08.125 165 12497.40 68.28 54729.93 88888.00 2014-06-14 18:52:08.250 165 12497.30 68.28 54729.90 88888.00 2014-06-14 18:52:08.375 165 12497.35 68.28 54729.90 88888.00 2014-06-14 18:52:08.500 165 12497.35 68.33 54729.88 88888.00 2014-06-14 18:52:08.625 165 12497.35 68.33 54729.88 88888.00 2014-06-14 18:52:08.750 165 12497.40 68.38 54729.90 88888.00 2014-06-14 18:52:08.875 165 12497.40 68.42 54729.88 88888.00 2014-06-14 18:52:09.000 165 12497.45 68.42 54729.85 88888.00 2014-06-14 18:52:09.125 165 12497.42 68.45 54729.88 88888.00 2014-06-14 18:52:09.250 165 12497.35 68.47 54729.85 88888.00 2014-06-14 18:52:09.375 165 12497.30 68.47 54729.80 88888.00 2014-06-14 18:52:09.500 165 12497.35 68.53 54729.82 88888.00 2014-06-14 18:52:09.625 165 12497.45 68.58 54729.88 88888.00 2014-06-14 18:52:09.750 165 12497.50 68.58 54729.88 88888.00 2014-06-14 18:52:09.875 165 12497.48 68.58 54729.85 88888.00 2014-06-14 18:52:10.000 165 12497.35 68.58 54729.82 88888.00 2014-06-14 18:52:10.125 165 12497.30 68.62 54729.85 88888.00 2014-06-14 18:52:10.250 165 12497.30 68.62 54729.88 88888.00 2014-06-14 18:52:10.375 165 12497.33 68.65 54729.88 88888.00 2014-06-14 18:52:10.500 165 12497.33 68.67 54729.88 88888.00 2014-06-14 18:52:10.625 165 12497.38 68.67 54729.88 88888.00 2014-06-14 18:52:10.750 165 12497.38 68.67 54729.88 88888.00 2014-06-14 18:52:10.875 165 12497.38 68.70 54729.85 88888.00 2014-06-14 18:52:11.000 165 12497.30 68.72 54729.82 88888.00 2014-06-14 18:52:11.125 165 12497.33 68.78 54729.85 88888.00 2014-06-14 18:52:11.250 165 12497.30 68.75 54729.85 88888.00 2014-06-14 18:52:11.375 165 12497.33 68.78 54729.85 88888.00 2014-06-14 18:52:11.500 165 12497.38 68.78 54729.85 88888.00 2014-06-14 18:52:11.625 165 12497.40 68.80 54729.82 88888.00 2014-06-14 18:52:11.750 165 12497.42 68.88 54729.82 88888.00 2014-06-14 18:52:11.875 165 12497.40 68.88 54729.82 88888.00 2014-06-14 18:52:12.000 165 12497.40 68.85 54729.82 88888.00 2014-06-14 18:52:12.125 165 12497.42 68.85 54729.80 88888.00 2014-06-14 18:52:12.250 165 12497.38 68.88 54729.82 88888.00 2014-06-14 18:52:12.375 165 12497.40 68.90 54729.80 88888.00 2014-06-14 18:52:12.500 165 12497.40 68.90 54729.80 88888.00 2014-06-14 18:52:12.625 165 12497.42 68.92 54729.80 88888.00 2014-06-14 18:52:12.750 165 12497.45 68.92 54729.82 88888.00 2014-06-14 18:52:12.875 165 12497.50 68.95 54729.82 88888.00 2014-06-14 18:52:13.000 165 12497.48 68.97 54729.80 88888.00 2014-06-14 18:52:13.125 165 12497.48 69.00 54729.80 88888.00 2014-06-14 18:52:13.250 165 12497.40 68.97 54729.78 88888.00 2014-06-14 18:52:13.375 165 12497.38 69.03 54729.78 88888.00 2014-06-14 18:52:13.500 165 12497.38 69.05 54729.78 88888.00 2014-06-14 18:52:13.625 165 12497.35 69.08 54729.78 88888.00 2014-06-14 18:52:13.750 165 12497.40 69.08 54729.78 88888.00 2014-06-14 18:52:13.875 165 12497.52 69.12 54729.78 88888.00 2014-06-14 18:52:14.000 165 12497.48 69.12 54729.78 88888.00 2014-06-14 18:52:14.125 165 12497.38 69.12 54729.80 88888.00 2014-06-14 18:52:14.250 165 12497.35 69.12 54729.82 88888.00 2014-06-14 18:52:14.375 165 12497.40 69.17 54729.80 88888.00 2014-06-14 18:52:14.500 165 12497.45 69.20 54729.75 88888.00 2014-06-14 18:52:14.625 165 12497.45 69.22 54729.75 88888.00 2014-06-14 18:52:14.750 165 12497.48 69.22 54729.78 88888.00 2014-06-14 18:52:14.875 165 12497.50 69.22 54729.78 88888.00 2014-06-14 18:52:15.000 165 12497.50 69.25 54729.75 88888.00 2014-06-14 18:52:15.125 165 12497.50 69.28 54729.78 88888.00 2014-06-14 18:52:15.250 165 12497.40 69.28 54729.78 88888.00 2014-06-14 18:52:15.375 165 12497.38 69.30 54729.75 88888.00 2014-06-14 18:52:15.500 165 12497.42 69.30 54729.78 88888.00 2014-06-14 18:52:15.625 165 12497.42 69.35 54729.78 88888.00 2014-06-14 18:52:15.750 165 12497.40 69.38 54729.78 88888.00 2014-06-14 18:52:15.875 165 12497.42 69.38 54729.78 88888.00 2014-06-14 18:52:16.000 165 12497.45 69.38 54729.72 88888.00 2014-06-14 18:52:16.125 165 12497.55 69.38 54729.75 88888.00 2014-06-14 18:52:16.250 165 12497.52 69.42 54729.78 88888.00 2014-06-14 18:52:16.375 165 12497.48 69.42 54729.75 88888.00 2014-06-14 18:52:16.500 165 12497.42 69.45 54729.75 88888.00 2014-06-14 18:52:16.625 165 12497.42 69.42 54729.72 88888.00 2014-06-14 18:52:16.750 165 12497.42 69.47 54729.72 88888.00 2014-06-14 18:52:16.875 165 12497.35 69.47 54729.72 88888.00 2014-06-14 18:52:17.000 165 12497.40 69.50 54729.72 88888.00 2014-06-14 18:52:17.125 165 12497.50 69.50 54729.75 88888.00 2014-06-14 18:52:17.250 165 12497.52 69.53 54729.78 88888.00 2014-06-14 18:52:17.375 165 12497.55 69.55 54729.72 88888.00 2014-06-14 18:52:17.500 165 12497.50 69.55 54729.72 88888.00 2014-06-14 18:52:17.625 165 12497.48 69.55 54729.72 88888.00 2014-06-14 18:52:17.750 165 12497.48 69.58 54729.75 88888.00 2014-06-14 18:52:17.875 165 12497.50 69.55 54729.75 88888.00 2014-06-14 18:52:18.000 165 12497.52 69.55 54729.70 88888.00 2014-06-14 18:52:18.125 165 12497.58 69.58 54729.70 88888.00 2014-06-14 18:52:18.250 165 12497.55 69.60 54729.72 88888.00 2014-06-14 18:52:18.375 165 12497.58 69.65 54729.75 88888.00 2014-06-14 18:52:18.500 165 12497.55 69.65 54729.75 88888.00 2014-06-14 18:52:18.625 165 12497.55 69.65 54729.72 88888.00 2014-06-14 18:52:18.750 165 12497.58 69.62 54729.70 88888.00 2014-06-14 18:52:18.875 165 12497.58 69.62 54729.68 88888.00 2014-06-14 18:52:19.000 165 12497.55 69.60 54729.68 88888.00 2014-06-14 18:52:19.125 165 12497.50 69.62 54729.70 88888.00 2014-06-14 18:52:19.250 165 12497.52 69.67 54729.72 88888.00 2014-06-14 18:52:19.375 165 12497.52 69.67 54729.70 88888.00 2014-06-14 18:52:19.500 165 12497.45 69.67 54729.70 88888.00 2014-06-14 18:52:19.625 165 12497.42 69.72 54729.72 88888.00 2014-06-14 18:52:19.750 165 12497.52 69.78 54729.75 88888.00 2014-06-14 18:52:19.875 165 12497.58 69.80 54729.68 88888.00 2014-06-14 18:52:20.000 165 12497.55 69.78 54729.65 88888.00 2014-06-14 18:52:20.125 165 12497.52 69.78 54729.68 88888.00 2014-06-14 18:52:20.250 165 12497.55 69.80 54729.70 88888.00 2014-06-14 18:52:20.375 165 12497.62 69.83 54729.70 88888.00 2014-06-14 18:52:20.500 165 12497.62 69.83 54729.70 88888.00 2014-06-14 18:52:20.625 165 12497.58 69.88 54729.65 88888.00 2014-06-14 18:52:20.750 165 12497.52 69.92 54729.68 88888.00 2014-06-14 18:52:20.875 165 12497.48 69.92 54729.68 88888.00 2014-06-14 18:52:21.000 165 12497.45 69.92 54729.65 88888.00 2014-06-14 18:52:21.125 165 12497.42 69.92 54729.62 88888.00 2014-06-14 18:52:21.250 165 12497.42 69.90 54729.65 88888.00 2014-06-14 18:52:21.375 165 12497.52 69.92 54729.65 88888.00 2014-06-14 18:52:21.500 165 12497.52 69.95 54729.62 88888.00 2014-06-14 18:52:21.625 165 12497.52 69.97 54729.60 88888.00 2014-06-14 18:52:21.750 165 12497.55 69.97 54729.60 88888.00 2014-06-14 18:52:21.875 165 12497.58 69.97 54729.62 88888.00 2014-06-14 18:52:22.000 165 12497.52 69.95 54729.60 88888.00 2014-06-14 18:52:22.125 165 12497.55 69.97 54729.62 88888.00 2014-06-14 18:52:22.250 165 12497.55 70.00 54729.65 88888.00 2014-06-14 18:52:22.375 165 12497.52 69.97 54729.62 88888.00 2014-06-14 18:52:22.500 165 12497.55 70.05 54729.62 88888.00 2014-06-14 18:52:22.625 165 12497.55 70.03 54729.62 88888.00 2014-06-14 18:52:22.750 165 12497.55 70.08 54729.62 88888.00 2014-06-14 18:52:22.875 165 12497.58 70.10 54729.65 88888.00 2014-06-14 18:52:23.000 165 12497.55 70.08 54729.65 88888.00 2014-06-14 18:52:23.125 165 12497.58 70.08 54729.62 88888.00 2014-06-14 18:52:23.250 165 12497.58 70.10 54729.62 88888.00 2014-06-14 18:52:23.375 165 12497.65 70.15 54729.65 88888.00 2014-06-14 18:52:23.500 165 12497.65 70.15 54729.62 88888.00 2014-06-14 18:52:23.625 165 12497.65 70.12 54729.62 88888.00 2014-06-14 18:52:23.750 165 12497.62 70.12 54729.60 88888.00 2014-06-14 18:52:23.875 165 12497.60 70.12 54729.62 88888.00 2014-06-14 18:52:24.000 165 12497.55 70.12 54729.60 88888.00 2014-06-14 18:52:24.125 165 12497.55 70.10 54729.60 88888.00 2014-06-14 18:52:24.250 165 12497.62 70.08 54729.60 88888.00 2014-06-14 18:52:24.375 165 12497.67 70.10 54729.60 88888.00 2014-06-14 18:52:24.500 165 12497.62 70.12 54729.60 88888.00 2014-06-14 18:52:24.625 165 12497.62 70.15 54729.62 88888.00 2014-06-14 18:52:24.750 165 12497.65 70.15 54729.62 88888.00 2014-06-14 18:52:24.875 165 12497.58 70.12 54729.62 88888.00 2014-06-14 18:52:25.000 165 12497.60 70.12 54729.60 88888.00 2014-06-14 18:52:25.125 165 12497.67 70.12 54729.60 88888.00 2014-06-14 18:52:25.250 165 12497.67 70.17 54729.62 88888.00 2014-06-14 18:52:25.375 165 12497.70 70.20 54729.65 88888.00 2014-06-14 18:52:25.500 165 12497.70 70.20 54729.65 88888.00 2014-06-14 18:52:25.625 165 12497.70 70.20 54729.62 88888.00 2014-06-14 18:52:25.750 165 12497.65 70.20 54729.62 88888.00 2014-06-14 18:52:25.875 165 12497.62 70.20 54729.62 88888.00 2014-06-14 18:52:26.000 165 12497.62 70.17 54729.60 88888.00 2014-06-14 18:52:26.125 165 12497.62 70.17 54729.62 88888.00 2014-06-14 18:52:26.250 165 12497.62 70.17 54729.62 88888.00 2014-06-14 18:52:26.375 165 12497.70 70.20 54729.60 88888.00 2014-06-14 18:52:26.500 165 12497.75 70.22 54729.62 88888.00 2014-06-14 18:52:26.625 165 12497.75 70.22 54729.62 88888.00 2014-06-14 18:52:26.750 165 12497.75 70.22 54729.62 88888.00 2014-06-14 18:52:26.875 165 12497.70 70.22 54729.65 88888.00 2014-06-14 18:52:27.000 165 12497.62 70.22 54729.62 88888.00 2014-06-14 18:52:27.125 165 12497.60 70.22 54729.62 88888.00 2014-06-14 18:52:27.250 165 12497.62 70.25 54729.62 88888.00 2014-06-14 18:52:27.375 165 12497.62 70.22 54729.57 88888.00 2014-06-14 18:52:27.500 165 12497.67 70.25 54729.57 88888.00 2014-06-14 18:52:27.625 165 12497.73 70.22 54729.57 88888.00 2014-06-14 18:52:27.750 165 12497.73 70.20 54729.60 88888.00 2014-06-14 18:52:27.875 165 12497.73 70.20 54729.60 88888.00 2014-06-14 18:52:28.000 165 12497.70 70.22 54729.57 88888.00 2014-06-14 18:52:28.125 165 12497.75 70.22 54729.57 88888.00 2014-06-14 18:52:28.250 165 12497.77 70.25 54729.62 88888.00 2014-06-14 18:52:28.375 165 12497.85 70.28 54729.60 88888.00 2014-06-14 18:52:28.500 165 12497.80 70.25 54729.62 88888.00 2014-06-14 18:52:28.625 165 12497.80 70.25 54729.62 88888.00 2014-06-14 18:52:28.750 165 12497.85 70.30 54729.62 88888.00 2014-06-14 18:52:28.875 165 12497.88 70.25 54729.57 88888.00 2014-06-14 18:52:29.000 165 12497.88 70.20 54729.57 88888.00 2014-06-14 18:52:29.125 165 12497.88 70.22 54729.57 88888.00 2014-06-14 18:52:29.250 165 12497.83 70.20 54729.62 88888.00 2014-06-14 18:52:29.375 165 12497.83 70.22 54729.62 88888.00 2014-06-14 18:52:29.500 165 12497.83 70.20 54729.62 88888.00 2014-06-14 18:52:29.625 165 12497.90 70.22 54729.62 88888.00 2014-06-14 18:52:29.750 165 12497.90 70.22 54729.62 88888.00 2014-06-14 18:52:29.875 165 12497.88 70.20 54729.65 88888.00 2014-06-14 18:52:30.000 165 12497.85 70.20 54729.62 88888.00 2014-06-14 18:52:30.125 165 12497.85 70.20 54729.62 88888.00 2014-06-14 18:52:30.250 165 12497.85 70.20 54729.62 88888.00 2014-06-14 18:52:30.375 165 12497.88 70.22 54729.62 88888.00 2014-06-14 18:52:30.500 165 12497.90 70.20 54729.62 88888.00 2014-06-14 18:52:30.625 165 12497.90 70.17 54729.62 88888.00 2014-06-14 18:52:30.750 165 12497.90 70.17 54729.62 88888.00 2014-06-14 18:52:30.875 165 12497.92 70.15 54729.62 88888.00 2014-06-14 18:52:31.000 165 12497.92 70.17 54729.62 88888.00 2014-06-14 18:52:31.125 165 12497.92 70.20 54729.62 88888.00 2014-06-14 18:52:31.250 165 12497.92 70.15 54729.65 88888.00 2014-06-14 18:52:31.375 165 12497.95 70.15 54729.62 88888.00 2014-06-14 18:52:31.500 165 12497.95 70.15 54729.65 88888.00 2014-06-14 18:52:31.625 165 12497.92 70.15 54729.62 88888.00 2014-06-14 18:52:31.750 165 12497.90 70.15 54729.62 88888.00 2014-06-14 18:52:31.875 165 12497.90 70.17 54729.62 88888.00 2014-06-14 18:52:32.000 165 12497.95 70.17 54729.65 88888.00 2014-06-14 18:52:32.125 165 12498.02 70.20 54729.65 88888.00 2014-06-14 18:52:32.250 165 12498.02 70.17 54729.65 88888.00 2014-06-14 18:52:32.375 165 12498.00 70.12 54729.60 88888.00 2014-06-14 18:52:32.500 165 12498.00 70.10 54729.57 88888.00 2014-06-14 18:52:32.625 165 12498.05 70.12 54729.60 88888.00 2014-06-14 18:52:32.750 165 12498.02 70.15 54729.62 88888.00 2014-06-14 18:52:32.875 165 12498.02 70.12 54729.62 88888.00 2014-06-14 18:52:33.000 165 12498.10 70.10 54729.60 88888.00 2014-06-14 18:52:33.125 165 12498.12 70.10 54729.60 88888.00 2014-06-14 18:52:33.250 165 12498.05 70.10 54729.62 88888.00 2014-06-14 18:52:33.375 165 12498.08 70.12 54729.60 88888.00 2014-06-14 18:52:33.500 165 12498.08 70.08 54729.57 88888.00 2014-06-14 18:52:33.625 165 12498.15 70.05 54729.60 88888.00 2014-06-14 18:52:33.750 165 12498.15 70.05 54729.60 88888.00 2014-06-14 18:52:33.875 165 12498.12 70.05 54729.62 88888.00 2014-06-14 18:52:34.000 165 12498.20 70.10 54729.62 88888.00 2014-06-14 18:52:34.125 165 12498.23 70.05 54729.60 88888.00 2014-06-14 18:52:34.250 165 12498.15 70.03 54729.60 88888.00 2014-06-14 18:52:34.375 165 12498.17 70.03 54729.60 88888.00 2014-06-14 18:52:34.500 165 12498.17 70.03 54729.60 88888.00 2014-06-14 18:52:34.625 165 12498.17 70.00 54729.60 88888.00 2014-06-14 18:52:34.750 165 12498.12 70.03 54729.62 88888.00 2014-06-14 18:52:34.875 165 12498.17 70.00 54729.62 88888.00 2014-06-14 18:52:35.000 165 12498.23 69.97 54729.57 88888.00 2014-06-14 18:52:35.125 165 12498.25 69.95 54729.57 88888.00 2014-06-14 18:52:35.250 165 12498.23 69.92 54729.60 88888.00 2014-06-14 18:52:35.375 165 12498.25 69.95 54729.57 88888.00 2014-06-14 18:52:35.500 165 12498.23 69.95 54729.57 88888.00 2014-06-14 18:52:35.625 165 12498.17 69.92 54729.60 88888.00 2014-06-14 18:52:35.750 165 12498.20 69.90 54729.60 88888.00 2014-06-14 18:52:35.875 165 12498.27 69.88 54729.57 88888.00 2014-06-14 18:52:36.000 165 12498.33 69.88 54729.55 88888.00 2014-06-14 18:52:36.125 165 12498.38 69.90 54729.57 88888.00 2014-06-14 18:52:36.250 165 12498.38 69.85 54729.60 88888.00 2014-06-14 18:52:36.375 165 12498.35 69.78 54729.57 88888.00 2014-06-14 18:52:36.500 165 12498.33 69.75 54729.57 88888.00 2014-06-14 18:52:36.625 165 12498.33 69.78 54729.60 88888.00 2014-06-14 18:52:36.750 165 12498.30 69.75 54729.62 88888.00 2014-06-14 18:52:36.875 165 12498.30 69.75 54729.60 88888.00 2014-06-14 18:52:37.000 165 12498.35 69.75 54729.60 88888.00 2014-06-14 18:52:37.125 165 12498.35 69.78 54729.62 88888.00 2014-06-14 18:52:37.250 165 12498.30 69.72 54729.60 88888.00 2014-06-14 18:52:37.375 165 12498.33 69.72 54729.60 88888.00 2014-06-14 18:52:37.500 165 12498.35 69.75 54729.62 88888.00 2014-06-14 18:52:37.625 165 12498.42 69.78 54729.62 88888.00 2014-06-14 18:52:37.750 165 12498.45 69.70 54729.65 88888.00 2014-06-14 18:52:37.875 165 12498.45 69.67 54729.62 88888.00 2014-06-14 18:52:38.000 165 12498.45 69.67 54729.62 88888.00 2014-06-14 18:52:38.125 165 12498.42 69.67 54729.60 88888.00 2014-06-14 18:52:38.250 165 12498.40 69.62 54729.62 88888.00 2014-06-14 18:52:38.375 165 12498.42 69.62 54729.60 88888.00 2014-06-14 18:52:38.500 165 12498.48 69.60 54729.60 88888.00 2014-06-14 18:52:38.625 165 12498.55 69.62 54729.62 88888.00 2014-06-14 18:52:38.750 165 12498.58 69.62 54729.62 88888.00 2014-06-14 18:52:38.875 165 12498.50 69.58 54729.60 88888.00 2014-06-14 18:52:39.000 165 12498.45 69.53 54729.57 88888.00 2014-06-14 18:52:39.125 165 12498.50 69.55 54729.57 88888.00 2014-06-14 18:52:39.250 165 12498.52 69.55 54729.60 88888.00 2014-06-14 18:52:39.375 165 12498.55 69.53 54729.57 88888.00 2014-06-14 18:52:39.500 165 12498.50 69.50 54729.57 88888.00 2014-06-14 18:52:39.625 165 12498.52 69.47 54729.60 88888.00 2014-06-14 18:52:39.750 165 12498.50 69.47 54729.60 88888.00 2014-06-14 18:52:39.875 165 12498.48 69.47 54729.60 88888.00 2014-06-14 18:52:40.000 165 12498.55 69.47 54729.60 88888.00 2014-06-14 18:52:40.125 165 12498.58 69.47 54729.62 88888.00 2014-06-14 18:52:40.250 165 12498.52 69.42 54729.62 88888.00 2014-06-14 18:52:40.375 165 12498.50 69.40 54729.60 88888.00 2014-06-14 18:52:40.500 165 12498.52 69.40 54729.57 88888.00 2014-06-14 18:52:40.625 165 12498.55 69.38 54729.57 88888.00 2014-06-14 18:52:40.750 165 12498.55 69.33 54729.60 88888.00 2014-06-14 18:52:40.875 165 12498.50 69.33 54729.60 88888.00 2014-06-14 18:52:41.000 165 12498.52 69.33 54729.62 88888.00 2014-06-14 18:52:41.125 165 12498.60 69.33 54729.62 88888.00 2014-06-14 18:52:41.250 165 12498.60 69.30 54729.60 88888.00 2014-06-14 18:52:41.375 165 12498.65 69.30 54729.57 88888.00 2014-06-14 18:52:41.500 165 12498.62 69.30 54729.57 88888.00 2014-06-14 18:52:41.625 165 12498.67 69.25 54729.57 88888.00 2014-06-14 18:52:41.750 165 12498.73 69.22 54729.45 88888.00 2014-06-14 18:52:41.875 165 12498.70 69.22 54729.50 88888.00 2014-06-14 18:52:42.000 165 12498.70 69.20 54729.57 88888.00 2014-06-14 18:52:42.125 165 12498.67 69.17 54729.62 88888.00 2014-06-14 18:52:42.250 165 12498.60 69.17 54729.62 88888.00 2014-06-14 18:52:42.375 165 12498.55 69.15 54729.60 88888.00 2014-06-14 18:52:42.500 165 12498.60 69.12 54729.60 88888.00 2014-06-14 18:52:42.625 165 12498.67 69.12 54729.60 88888.00 2014-06-14 18:52:42.750 165 12498.67 69.08 54729.62 88888.00 2014-06-14 18:52:42.875 165 12498.65 69.08 54729.62 88888.00 2014-06-14 18:52:43.000 165 12498.67 69.08 54729.62 88888.00 2014-06-14 18:52:43.125 165 12498.73 69.05 54729.62 88888.00 2014-06-14 18:52:43.250 165 12498.75 69.05 54729.62 88888.00 2014-06-14 18:52:43.375 165 12498.80 69.03 54729.62 88888.00 2014-06-14 18:52:43.500 165 12498.83 69.05 54729.62 88888.00 2014-06-14 18:52:43.625 165 12498.75 69.03 54729.62 88888.00 2014-06-14 18:52:43.750 165 12498.75 69.00 54729.60 88888.00 2014-06-14 18:52:43.875 165 12498.80 68.97 54729.60 88888.00 2014-06-14 18:52:44.000 165 12498.77 68.95 54729.57 88888.00 2014-06-14 18:52:44.125 165 12498.73 68.92 54729.57 88888.00 2014-06-14 18:52:44.250 165 12498.73 68.92 54729.60 88888.00 2014-06-14 18:52:44.375 165 12498.77 68.92 54729.60 88888.00 2014-06-14 18:52:44.500 165 12498.77 68.88 54729.60 88888.00 2014-06-14 18:52:44.625 165 12498.77 68.83 54729.60 88888.00 2014-06-14 18:52:44.750 165 12498.83 68.80 54729.60 88888.00 2014-06-14 18:52:44.875 165 12498.80 68.78 54729.62 88888.00 2014-06-14 18:52:45.000 165 12498.77 68.83 54729.62 88888.00 2014-06-14 18:52:45.125 165 12498.77 68.83 54729.60 88888.00 2014-06-14 18:52:45.250 165 12498.73 68.80 54729.62 88888.00 2014-06-14 18:52:45.375 165 12498.77 68.78 54729.62 88888.00 2014-06-14 18:52:45.500 165 12498.75 68.78 54729.62 88888.00 2014-06-14 18:52:45.625 165 12498.77 68.78 54729.60 88888.00 2014-06-14 18:52:45.750 165 12498.83 68.72 54729.60 88888.00 2014-06-14 18:52:45.875 165 12498.77 68.72 54729.60 88888.00 2014-06-14 18:52:46.000 165 12498.80 68.70 54729.57 88888.00 2014-06-14 18:52:46.125 165 12498.85 68.70 54729.57 88888.00 2014-06-14 18:52:46.250 165 12498.85 68.67 54729.60 88888.00 2014-06-14 18:52:46.375 165 12498.88 68.70 54729.62 88888.00 2014-06-14 18:52:46.500 165 12498.90 68.70 54729.62 88888.00 2014-06-14 18:52:46.625 165 12498.90 68.65 54729.62 88888.00 2014-06-14 18:52:46.750 165 12498.88 68.62 54729.62 88888.00 2014-06-14 18:52:46.875 165 12498.88 68.62 54729.60 88888.00 2014-06-14 18:52:47.000 165 12498.88 68.62 54729.60 88888.00 2014-06-14 18:52:47.125 165 12498.88 68.62 54729.60 88888.00 2014-06-14 18:52:47.250 165 12498.80 68.55 54729.60 88888.00 2014-06-14 18:52:47.375 165 12498.80 68.55 54729.60 88888.00 2014-06-14 18:52:47.500 165 12498.80 68.55 54729.62 88888.00 2014-06-14 18:52:47.625 165 12498.80 68.50 54729.57 88888.00 2014-06-14 18:52:47.750 165 12498.83 68.45 54729.57 88888.00 2014-06-14 18:52:47.875 165 12498.90 68.45 54729.62 88888.00 2014-06-14 18:52:48.000 165 12498.85 68.50 54729.62 88888.00 2014-06-14 18:52:48.125 165 12498.83 68.50 54729.62 88888.00 2014-06-14 18:52:48.250 165 12498.80 68.45 54729.60 88888.00 2014-06-14 18:52:48.375 165 12498.75 68.38 54729.60 88888.00 2014-06-14 18:52:48.500 165 12498.73 68.38 54729.57 88888.00 2014-06-14 18:52:48.625 165 12498.83 68.38 54729.62 88888.00 2014-06-14 18:52:48.750 165 12498.90 68.40 54729.62 88888.00 2014-06-14 18:52:48.875 165 12498.92 68.38 54729.65 88888.00 2014-06-14 18:52:49.000 165 12498.92 68.40 54729.65 88888.00 2014-06-14 18:52:49.125 165 12498.95 68.35 54729.65 88888.00 2014-06-14 18:52:49.250 165 12498.95 68.33 54729.65 88888.00 2014-06-14 18:52:49.375 165 12499.05 68.33 54729.68 88888.00 2014-06-14 18:52:49.500 165 12499.02 68.30 54729.68 88888.00 2014-06-14 18:52:49.625 165 12498.98 68.28 54729.65 88888.00 2014-06-14 18:52:49.750 165 12498.95 68.28 54729.65 88888.00 2014-06-14 18:52:49.875 165 12498.95 68.28 54729.65 88888.00 2014-06-14 18:52:50.000 165 12499.00 68.28 54729.62 88888.00 2014-06-14 18:52:50.125 165 12499.00 68.28 54729.65 88888.00 2014-06-14 18:52:50.250 165 12498.92 68.22 54729.65 88888.00 2014-06-14 18:52:50.375 165 12498.98 68.25 54729.68 88888.00 2014-06-14 18:52:50.500 165 12499.00 68.28 54729.65 88888.00 2014-06-14 18:52:50.625 165 12498.98 68.22 54729.62 88888.00 2014-06-14 18:52:50.750 165 12499.00 68.17 54729.65 88888.00 2014-06-14 18:52:50.875 165 12499.02 68.12 54729.62 88888.00 2014-06-14 18:52:51.000 165 12499.05 68.12 54729.62 88888.00 2014-06-14 18:52:51.125 165 12498.98 68.12 54729.62 88888.00 2014-06-14 18:52:51.250 165 12498.90 68.15 54729.65 88888.00 2014-06-14 18:52:51.375 165 12498.95 68.15 54729.65 88888.00 2014-06-14 18:52:51.500 165 12498.95 68.12 54729.62 88888.00 2014-06-14 18:52:51.625 165 12498.92 68.10 54729.60 88888.00 2014-06-14 18:52:51.750 165 12498.88 68.08 54729.60 88888.00 2014-06-14 18:52:51.875 165 12498.85 68.05 54729.62 88888.00 2014-06-14 18:52:52.000 165 12498.92 68.08 54729.62 88888.00 2014-06-14 18:52:52.125 165 12498.95 68.05 54729.65 88888.00 2014-06-14 18:52:52.250 165 12498.95 68.03 54729.65 88888.00 2014-06-14 18:52:52.375 165 12498.88 68.03 54729.62 88888.00 2014-06-14 18:52:52.500 165 12498.85 68.00 54729.62 88888.00 2014-06-14 18:52:52.625 165 12498.95 67.97 54729.60 88888.00 2014-06-14 18:52:52.750 165 12499.00 67.97 54729.62 88888.00 2014-06-14 18:52:52.875 165 12499.02 67.95 54729.60 88888.00 2014-06-14 18:52:53.000 165 12499.08 67.92 54729.60 88888.00 2014-06-14 18:52:53.125 165 12499.08 67.90 54729.60 88888.00 2014-06-14 18:52:53.250 165 12499.02 67.90 54729.62 88888.00 2014-06-14 18:52:53.375 165 12499.05 67.92 54729.65 88888.00 2014-06-14 18:52:53.500 165 12499.10 67.92 54729.62 88888.00 2014-06-14 18:52:53.625 165 12499.05 67.90 54729.62 88888.00 2014-06-14 18:52:53.750 165 12499.05 67.88 54729.65 88888.00 2014-06-14 18:52:53.875 165 12499.05 67.85 54729.62 88888.00 2014-06-14 18:52:54.000 165 12499.02 67.80 54729.62 88888.00 2014-06-14 18:52:54.125 165 12499.05 67.80 54729.62 88888.00 2014-06-14 18:52:54.250 165 12499.05 67.78 54729.62 88888.00 2014-06-14 18:52:54.375 165 12499.10 67.80 54729.65 88888.00 2014-06-14 18:52:54.500 165 12499.10 67.83 54729.65 88888.00 2014-06-14 18:52:54.625 165 12499.10 67.80 54729.62 88888.00 2014-06-14 18:52:54.750 165 12499.10 67.78 54729.60 88888.00 2014-06-14 18:52:54.875 165 12499.08 67.78 54729.62 88888.00 2014-06-14 18:52:55.000 165 12499.08 67.78 54729.62 88888.00 2014-06-14 18:52:55.125 165 12499.12 67.75 54729.68 88888.00 2014-06-14 18:52:55.250 165 12499.15 67.72 54729.68 88888.00 2014-06-14 18:52:55.375 165 12499.12 67.70 54729.62 88888.00 2014-06-14 18:52:55.500 165 12499.10 67.70 54729.65 88888.00 2014-06-14 18:52:55.625 165 12499.05 67.72 54729.65 88888.00 2014-06-14 18:52:55.750 165 12499.05 67.72 54729.65 88888.00 2014-06-14 18:52:55.875 165 12499.12 67.67 54729.65 88888.00 2014-06-14 18:52:56.000 165 12499.17 67.65 54729.65 88888.00 2014-06-14 18:52:56.125 165 12499.20 67.67 54729.68 88888.00 2014-06-14 18:52:56.250 165 12499.10 67.65 54729.68 88888.00 2014-06-14 18:52:56.375 165 12499.05 67.65 54729.65 88888.00 2014-06-14 18:52:56.500 165 12499.10 67.65 54729.65 88888.00 2014-06-14 18:52:56.625 165 12499.20 67.67 54729.62 88888.00 2014-06-14 18:52:56.750 165 12499.23 67.62 54729.62 88888.00 2014-06-14 18:52:56.875 165 12499.23 67.60 54729.62 88888.00 2014-06-14 18:52:57.000 165 12499.17 67.55 54729.60 88888.00 2014-06-14 18:52:57.125 165 12499.15 67.55 54729.60 88888.00 2014-06-14 18:52:57.250 165 12499.12 67.55 54729.60 88888.00 2014-06-14 18:52:57.375 165 12499.12 67.53 54729.62 88888.00 2014-06-14 18:52:57.500 165 12499.15 67.47 54729.62 88888.00 2014-06-14 18:52:57.625 165 12499.12 67.50 54729.62 88888.00 2014-06-14 18:52:57.750 165 12499.15 67.47 54729.62 88888.00 2014-06-14 18:52:57.875 165 12499.20 67.45 54729.62 88888.00 2014-06-14 18:52:58.000 165 12499.20 67.45 54729.60 88888.00 2014-06-14 18:52:58.125 165 12499.15 67.42 54729.62 88888.00 2014-06-14 18:52:58.250 165 12499.12 67.38 54729.62 88888.00 2014-06-14 18:52:58.375 165 12499.20 67.42 54729.60 88888.00 2014-06-14 18:52:58.500 165 12499.17 67.42 54729.62 88888.00 2014-06-14 18:52:58.625 165 12499.17 67.42 54729.62 88888.00 2014-06-14 18:52:58.750 165 12499.25 67.40 54729.60 88888.00 2014-06-14 18:52:58.875 165 12499.23 67.38 54729.62 88888.00 2014-06-14 18:52:59.000 165 12499.25 67.35 54729.60 88888.00 2014-06-14 18:52:59.125 165 12499.25 67.35 54729.62 88888.00 2014-06-14 18:52:59.250 165 12499.25 67.35 54729.65 88888.00 2014-06-14 18:52:59.375 165 12499.27 67.33 54729.60 88888.00 2014-06-14 18:52:59.500 165 12499.30 67.28 54729.60 88888.00 2014-06-14 18:52:59.625 165 12499.23 67.28 54729.57 88888.00 2014-06-14 18:52:59.750 165 12499.27 67.22 54729.57 88888.00 2014-06-14 18:52:59.875 165 12499.33 67.25 54729.60 88888.00 2014-06-14 18:53:00.000 165 12499.33 67.28 54729.60 88888.00 2014-06-14 18:53:00.125 165 12499.27 67.25 54729.60 88888.00 2014-06-14 18:53:00.250 165 12499.33 67.22 54729.60 88888.00 2014-06-14 18:53:00.375 165 12499.35 67.17 54729.60 88888.00 2014-06-14 18:53:00.500 165 12499.33 67.17 54729.62 88888.00 2014-06-14 18:53:00.625 165 12499.38 67.22 54729.65 88888.00 2014-06-14 18:53:00.750 165 12499.40 67.22 54729.62 88888.00 2014-06-14 18:53:00.875 165 12499.40 67.20 54729.62 88888.00 2014-06-14 18:53:01.000 165 12499.40 67.17 54729.62 88888.00 2014-06-14 18:53:01.125 165 12499.45 67.17 54729.62 88888.00 2014-06-14 18:53:01.250 165 12499.45 67.20 54729.65 88888.00 2014-06-14 18:53:01.375 165 12499.48 67.22 54729.68 88888.00 2014-06-14 18:53:01.500 165 12499.48 67.17 54729.68 88888.00 2014-06-14 18:53:01.625 165 12499.55 67.17 54729.68 88888.00 2014-06-14 18:53:01.750 165 12499.55 67.17 54729.70 88888.00 2014-06-14 18:53:01.875 165 12499.48 67.15 54729.65 88888.00 2014-06-14 18:53:02.000 165 12499.50 67.12 54729.65 88888.00 2014-06-14 18:53:02.125 165 12499.48 67.12 54729.62 88888.00 2014-06-14 18:53:02.250 165 12499.42 67.10 54729.65 88888.00 2014-06-14 18:53:02.375 165 12499.52 67.12 54729.65 88888.00 2014-06-14 18:53:02.500 165 12499.55 67.08 54729.62 88888.00 2014-06-14 18:53:02.625 165 12499.55 67.05 54729.60 88888.00 2014-06-14 18:53:02.750 165 12499.58 67.05 54729.57 88888.00 2014-06-14 18:53:02.875 165 12499.58 67.08 54729.62 88888.00 2014-06-14 18:53:03.000 165 12499.55 67.08 54729.65 88888.00 2014-06-14 18:53:03.125 165 12499.55 67.05 54729.62 88888.00 2014-06-14 18:53:03.250 165 12499.55 66.97 54729.62 88888.00 2014-06-14 18:53:03.375 165 12499.58 67.00 54729.62 88888.00 2014-06-14 18:53:03.500 165 12499.60 66.97 54729.60 88888.00 2014-06-14 18:53:03.625 165 12499.62 66.97 54729.62 88888.00 2014-06-14 18:53:03.750 165 12499.67 66.92 54729.60 88888.00 2014-06-14 18:53:03.875 165 12499.67 66.90 54729.57 88888.00 2014-06-14 18:53:04.000 165 12499.62 66.90 54729.60 88888.00 2014-06-14 18:53:04.125 165 12499.65 66.90 54729.60 88888.00 2014-06-14 18:53:04.250 165 12499.65 66.88 54729.60 88888.00 2014-06-14 18:53:04.375 165 12499.67 66.90 54729.57 88888.00 2014-06-14 18:53:04.500 165 12499.70 66.88 54729.60 88888.00 2014-06-14 18:53:04.625 165 12499.77 66.88 54729.62 88888.00 2014-06-14 18:53:04.750 165 12499.83 66.85 54729.62 88888.00 2014-06-14 18:53:04.875 165 12499.73 66.85 54729.60 88888.00 2014-06-14 18:53:05.000 165 12499.73 66.83 54729.60 88888.00 2014-06-14 18:53:05.125 165 12499.77 66.80 54729.60 88888.00 2014-06-14 18:53:05.250 165 12499.77 66.75 54729.62 88888.00 2014-06-14 18:53:05.375 165 12499.85 66.75 54729.60 88888.00 2014-06-14 18:53:05.500 165 12499.85 66.75 54729.60 88888.00 2014-06-14 18:53:05.625 165 12499.88 66.78 54729.60 88888.00 2014-06-14 18:53:05.750 165 12499.88 66.75 54729.62 88888.00 2014-06-14 18:53:05.875 165 12499.88 66.72 54729.62 88888.00 2014-06-14 18:53:06.000 165 12499.83 66.67 54729.60 88888.00 2014-06-14 18:53:06.125 165 12499.83 66.67 54729.60 88888.00 2014-06-14 18:53:06.250 165 12499.83 66.67 54729.60 88888.00 2014-06-14 18:53:06.375 165 12499.92 66.65 54729.62 88888.00 2014-06-14 18:53:06.500 165 12499.92 66.67 54729.65 88888.00 2014-06-14 18:53:06.625 165 12499.92 66.62 54729.65 88888.00 2014-06-14 18:53:06.750 165 12499.90 66.65 54729.65 88888.00 2014-06-14 18:53:06.875 165 12499.90 66.58 54729.62 88888.00 2014-06-14 18:53:07.000 165 12499.92 66.55 54729.60 88888.00 2014-06-14 18:53:07.125 165 12499.98 66.53 54729.60 88888.00 2014-06-14 18:53:07.250 165 12499.95 66.50 54729.60 88888.00 2014-06-14 18:53:07.375 165 12499.90 66.53 54729.65 88888.00 2014-06-14 18:53:07.500 165 12499.90 66.50 54729.65 88888.00 2014-06-14 18:53:07.625 165 12499.92 66.50 54729.60 88888.00 2014-06-14 18:53:07.750 165 12499.95 66.50 54729.60 88888.00 2014-06-14 18:53:07.875 165 12500.00 66.50 54729.62 88888.00 2014-06-14 18:53:08.000 165 12500.00 66.47 54729.60 88888.00 2014-06-14 18:53:08.125 165 12499.95 66.45 54729.65 88888.00 2014-06-14 18:53:08.250 165 12499.88 66.42 54729.62 88888.00 2014-06-14 18:53:08.375 165 12499.88 66.40 54729.62 88888.00 2014-06-14 18:53:08.500 165 12499.95 66.40 54729.60 88888.00 2014-06-14 18:53:08.625 165 12500.00 66.40 54729.62 88888.00 2014-06-14 18:53:08.750 165 12499.98 66.40 54729.62 88888.00 2014-06-14 18:53:08.875 165 12499.92 66.40 54729.68 88888.00 2014-06-14 18:53:09.000 165 12499.95 66.38 54729.65 88888.00 2014-06-14 18:53:09.125 165 12499.98 66.35 54729.62 88888.00 2014-06-14 18:53:09.250 165 12499.92 66.33 54729.65 88888.00 2014-06-14 18:53:09.375 165 12499.92 66.30 54729.62 88888.00 2014-06-14 18:53:09.500 165 12499.95 66.30 54729.62 88888.00 2014-06-14 18:53:09.625 165 12499.98 66.30 54729.60 88888.00 2014-06-14 18:53:09.750 165 12499.95 66.28 54729.60 88888.00 2014-06-14 18:53:09.875 165 12499.95 66.28 54729.60 88888.00 2014-06-14 18:53:10.000 165 12499.95 66.25 54729.62 88888.00 2014-06-14 18:53:10.125 165 12499.95 66.25 54729.62 88888.00 2014-06-14 18:53:10.250 165 12499.98 66.20 54729.65 88888.00 2014-06-14 18:53:10.375 165 12499.98 66.17 54729.65 88888.00 2014-06-14 18:53:10.500 165 12500.00 66.20 54729.62 88888.00 2014-06-14 18:53:10.625 165 12500.05 66.22 54729.65 88888.00 2014-06-14 18:53:10.750 165 12500.05 66.17 54729.62 88888.00 2014-06-14 18:53:10.875 165 12500.05 66.12 54729.62 88888.00 2014-06-14 18:53:11.000 165 12500.02 66.12 54729.62 88888.00 2014-06-14 18:53:11.125 165 12500.00 66.10 54729.62 88888.00 2014-06-14 18:53:11.250 165 12499.98 66.10 54729.62 88888.00 2014-06-14 18:53:11.375 165 12499.95 66.10 54729.62 88888.00 2014-06-14 18:53:11.500 165 12499.92 66.10 54729.65 88888.00 2014-06-14 18:53:11.625 165 12499.98 66.08 54729.65 88888.00 2014-06-14 18:53:11.750 165 12499.98 66.05 54729.65 88888.00 2014-06-14 18:53:11.875 165 12500.02 66.03 54729.65 88888.00 2014-06-14 18:53:12.000 165 12500.02 66.00 54729.62 88888.00 2014-06-14 18:53:12.125 165 12499.98 65.97 54729.65 88888.00 2014-06-14 18:53:12.250 165 12499.95 66.00 54729.68 88888.00 2014-06-14 18:53:12.375 165 12499.98 66.00 54729.65 88888.00 2014-06-14 18:53:12.500 165 12500.02 65.97 54729.68 88888.00 2014-06-14 18:53:12.625 165 12500.00 65.92 54729.68 88888.00 2014-06-14 18:53:12.750 165 12500.00 65.92 54729.68 88888.00 2014-06-14 18:53:12.875 165 12500.00 65.92 54729.68 88888.00 2014-06-14 18:53:13.000 165 12499.98 65.92 54729.70 88888.00 2014-06-14 18:53:13.125 165 12500.02 65.90 54729.70 88888.00 2014-06-14 18:53:13.250 165 12500.02 65.83 54729.68 88888.00 2014-06-14 18:53:13.375 165 12500.08 65.88 54729.68 88888.00 2014-06-14 18:53:13.500 165 12500.02 65.88 54729.68 88888.00 2014-06-14 18:53:13.625 165 12500.02 65.88 54729.70 88888.00 2014-06-14 18:53:13.750 165 12500.08 65.88 54729.70 88888.00 2014-06-14 18:53:13.875 165 12500.08 65.85 54729.68 88888.00 2014-06-14 18:53:14.000 165 12500.08 65.80 54729.68 88888.00 2014-06-14 18:53:14.125 165 12500.08 65.78 54729.68 88888.00 2014-06-14 18:53:14.250 165 12500.02 65.80 54729.70 88888.00 2014-06-14 18:53:14.375 165 12500.02 65.80 54729.68 88888.00 2014-06-14 18:53:14.500 165 12500.00 65.83 54729.70 88888.00 2014-06-14 18:53:14.625 165 12500.00 65.85 54729.70 88888.00 2014-06-14 18:53:14.750 165 12500.05 65.80 54729.70 88888.00 2014-06-14 18:53:14.875 165 12500.10 65.78 54729.70 88888.00 2014-06-14 18:53:15.000 165 12500.12 65.78 54729.68 88888.00 2014-06-14 18:53:15.125 165 12500.08 65.78 54729.70 88888.00 2014-06-14 18:53:15.250 165 12500.08 65.72 54729.68 88888.00 2014-06-14 18:53:15.375 165 12500.08 65.70 54729.68 88888.00 2014-06-14 18:53:15.500 165 12500.05 65.70 54729.65 88888.00 2014-06-14 18:53:15.625 165 12500.02 65.72 54729.68 88888.00 2014-06-14 18:53:15.750 165 12500.02 65.72 54729.68 88888.00 2014-06-14 18:53:15.875 165 12500.05 65.67 54729.70 88888.00 2014-06-14 18:53:16.000 165 12500.05 65.67 54729.68 88888.00 2014-06-14 18:53:16.125 165 12500.05 65.70 54729.70 88888.00 2014-06-14 18:53:16.250 165 12500.05 65.70 54729.72 88888.00 2014-06-14 18:53:16.375 165 12500.05 65.70 54729.68 88888.00 2014-06-14 18:53:16.500 165 12500.00 65.67 54729.70 88888.00 2014-06-14 18:53:16.625 165 12500.05 65.67 54729.72 88888.00 2014-06-14 18:53:16.750 165 12500.10 65.70 54729.72 88888.00 2014-06-14 18:53:16.875 165 12500.10 65.67 54729.70 88888.00 2014-06-14 18:53:17.000 165 12500.08 65.65 54729.70 88888.00 2014-06-14 18:53:17.125 165 12500.05 65.62 54729.72 88888.00 2014-06-14 18:53:17.250 165 12500.10 65.62 54729.70 88888.00 2014-06-14 18:53:17.375 165 12500.10 65.60 54729.70 88888.00 2014-06-14 18:53:17.500 165 12500.10 65.60 54729.70 88888.00 2014-06-14 18:53:17.625 165 12500.10 65.60 54729.70 88888.00 2014-06-14 18:53:17.750 165 12500.10 65.60 54729.72 88888.00 2014-06-14 18:53:17.875 165 12500.02 65.62 54729.75 88888.00 2014-06-14 18:53:18.000 165 12500.00 65.62 54729.75 88888.00 2014-06-14 18:53:18.125 165 12499.98 65.58 54729.75 88888.00 2014-06-14 18:53:18.250 165 12500.00 65.55 54729.75 88888.00 2014-06-14 18:53:18.375 165 12500.02 65.60 54729.75 88888.00 2014-06-14 18:53:18.500 165 12499.98 65.60 54729.75 88888.00 2014-06-14 18:53:18.625 165 12499.98 65.60 54729.78 88888.00 2014-06-14 18:53:18.750 165 12500.00 65.58 54729.80 88888.00 2014-06-14 18:53:18.875 165 12500.02 65.58 54729.78 88888.00 2014-06-14 18:53:19.000 165 12500.00 65.53 54729.75 88888.00 2014-06-14 18:53:19.125 165 12499.98 65.53 54729.78 88888.00 2014-06-14 18:53:19.250 165 12499.92 65.50 54729.80 88888.00 2014-06-14 18:53:19.375 165 12499.98 65.53 54729.78 88888.00 2014-06-14 18:53:19.500 165 12500.02 65.53 54729.78 88888.00 2014-06-14 18:53:19.625 165 12500.00 65.55 54729.78 88888.00 2014-06-14 18:53:19.750 165 12499.98 65.53 54729.78 88888.00 2014-06-14 18:53:19.875 165 12499.98 65.55 54729.80 88888.00 2014-06-14 18:53:20.000 165 12500.00 65.55 54729.80 88888.00 2014-06-14 18:53:20.125 165 12499.95 65.53 54729.82 88888.00 2014-06-14 18:53:20.250 165 12499.90 65.50 54729.80 88888.00 2014-06-14 18:53:20.375 165 12499.95 65.50 54729.78 88888.00 2014-06-14 18:53:20.500 165 12499.95 65.50 54729.78 88888.00 2014-06-14 18:53:20.625 165 12499.98 65.50 54729.75 88888.00 2014-06-14 18:53:20.750 165 12499.98 65.50 54729.75 88888.00 2014-06-14 18:53:20.875 165 12500.00 65.50 54729.75 88888.00 2014-06-14 18:53:21.000 165 12499.95 65.47 54729.75 88888.00 2014-06-14 18:53:21.125 165 12499.92 65.50 54729.78 88888.00 2014-06-14 18:53:21.250 165 12499.85 65.45 54729.80 88888.00 2014-06-14 18:53:21.375 165 12499.88 65.45 54729.78 88888.00 2014-06-14 18:53:21.500 165 12499.92 65.45 54729.78 88888.00 2014-06-14 18:53:21.625 165 12499.98 65.47 54729.78 88888.00 2014-06-14 18:53:21.750 165 12499.92 65.42 54729.75 88888.00 2014-06-14 18:53:21.875 165 12499.92 65.42 54729.72 88888.00 2014-06-14 18:53:22.000 165 12499.98 65.47 54729.75 88888.00 2014-06-14 18:53:22.125 165 12499.98 65.45 54729.75 88888.00 2014-06-14 18:53:22.250 165 12499.95 65.40 54729.75 88888.00 2014-06-14 18:53:22.375 165 12499.98 65.42 54729.75 88888.00 2014-06-14 18:53:22.500 165 12500.00 65.40 54729.75 88888.00 2014-06-14 18:53:22.625 165 12499.98 65.42 54729.78 88888.00 2014-06-14 18:53:22.750 165 12500.00 65.42 54729.78 88888.00 2014-06-14 18:53:22.875 165 12500.02 65.38 54729.75 88888.00 2014-06-14 18:53:23.000 165 12500.00 65.38 54729.75 88888.00 2014-06-14 18:53:23.125 165 12499.98 65.38 54729.78 88888.00 2014-06-14 18:53:23.250 165 12499.98 65.38 54729.78 88888.00 2014-06-14 18:53:23.375 165 12499.95 65.40 54729.75 88888.00 2014-06-14 18:53:23.500 165 12499.92 65.38 54729.75 88888.00 2014-06-14 18:53:23.625 165 12499.92 65.38 54729.72 88888.00 2014-06-14 18:53:23.750 165 12499.88 65.35 54729.72 88888.00 2014-06-14 18:53:23.875 165 12499.85 65.33 54729.78 88888.00 2014-06-14 18:53:24.000 165 12499.95 65.33 54729.75 88888.00 2014-06-14 18:53:24.125 165 12499.98 65.33 54729.75 88888.00 2014-06-14 18:53:24.250 165 12499.90 65.30 54729.78 88888.00 2014-06-14 18:53:24.375 165 12499.90 65.33 54729.80 88888.00 2014-06-14 18:53:24.500 165 12499.92 65.33 54729.80 88888.00 2014-06-14 18:53:24.625 165 12499.95 65.33 54729.80 88888.00 2014-06-14 18:53:24.750 165 12499.92 65.30 54729.80 88888.00 2014-06-14 18:53:24.875 165 12499.92 65.30 54729.80 88888.00 2014-06-14 18:53:25.000 165 12499.95 65.30 54729.80 88888.00 2014-06-14 18:53:25.125 165 12500.00 65.28 54729.80 88888.00 2014-06-14 18:53:25.250 165 12499.98 65.25 54729.82 88888.00 2014-06-14 18:53:25.375 165 12500.02 65.30 54729.85 88888.00 2014-06-14 18:53:25.500 165 12500.08 65.30 54729.85 88888.00 2014-06-14 18:53:25.625 165 12500.02 65.28 54729.82 88888.00 2014-06-14 18:53:25.750 165 12500.00 65.25 54729.82 88888.00 2014-06-14 18:53:25.875 165 12500.02 65.28 54729.85 88888.00 2014-06-14 18:53:26.000 165 12500.08 65.25 54729.82 88888.00 2014-06-14 18:53:26.125 165 12500.02 65.25 54729.82 88888.00 2014-06-14 18:53:26.250 165 12499.95 65.20 54729.82 88888.00 2014-06-14 18:53:26.375 165 12499.95 65.22 54729.80 88888.00 2014-06-14 18:53:26.500 165 12500.02 65.28 54729.85 88888.00 2014-06-14 18:53:26.625 165 12500.05 65.30 54729.88 88888.00 2014-06-14 18:53:26.750 165 12500.00 65.28 54729.88 88888.00 2014-06-14 18:53:26.875 165 12499.92 65.28 54729.85 88888.00 2014-06-14 18:53:27.000 165 12499.92 65.28 54729.82 88888.00 2014-06-14 18:53:27.125 165 12499.98 65.25 54729.88 88888.00 2014-06-14 18:53:27.250 165 12500.02 65.22 54729.85 88888.00 2014-06-14 18:53:27.375 165 12500.02 65.22 54729.80 88888.00 2014-06-14 18:53:27.500 165 12499.95 65.22 54729.80 88888.00 2014-06-14 18:53:27.625 165 12499.92 65.22 54729.82 88888.00 2014-06-14 18:53:27.750 165 12499.98 65.25 54729.82 88888.00 2014-06-14 18:53:27.875 165 12500.00 65.22 54729.80 88888.00 2014-06-14 18:53:28.000 165 12499.98 65.20 54729.82 88888.00 2014-06-14 18:53:28.125 165 12499.95 65.20 54729.85 88888.00 2014-06-14 18:53:28.250 165 12499.92 65.20 54729.85 88888.00 2014-06-14 18:53:28.375 165 12499.98 65.20 54729.88 88888.00 2014-06-14 18:53:28.500 165 12500.00 65.22 54729.90 88888.00 2014-06-14 18:53:28.625 165 12500.00 65.20 54729.85 88888.00 2014-06-14 18:53:28.750 165 12500.00 65.22 54729.82 88888.00 2014-06-14 18:53:28.875 165 12500.00 65.22 54729.82 88888.00 2014-06-14 18:53:29.000 165 12500.00 65.20 54729.82 88888.00 2014-06-14 18:53:29.125 165 12500.00 65.15 54729.82 88888.00 2014-06-14 18:53:29.250 165 12500.05 65.17 54729.82 88888.00 2014-06-14 18:53:29.375 165 12500.10 65.17 54729.82 88888.00 2014-06-14 18:53:29.500 165 12500.08 65.20 54729.82 88888.00 2014-06-14 18:53:29.625 165 12500.12 65.20 54729.82 88888.00 2014-06-14 18:53:29.750 165 12500.20 65.17 54729.82 88888.00 2014-06-14 18:53:29.875 165 12500.20 65.12 54729.85 88888.00 2014-06-14 18:53:30.000 165 12500.10 65.12 54729.85 88888.00 2014-06-14 18:53:30.125 165 12500.02 65.12 54729.85 88888.00 2014-06-14 18:53:30.250 165 12500.00 65.10 54729.82 88888.00 2014-06-14 18:53:30.375 165 12499.98 65.08 54729.82 88888.00 2014-06-14 18:53:30.500 165 12499.98 65.08 54729.85 88888.00 2014-06-14 18:53:30.625 165 12500.02 65.08 54729.85 88888.00 2014-06-14 18:53:30.750 165 12500.05 65.10 54729.88 88888.00 2014-06-14 18:53:30.875 165 12500.05 65.08 54729.85 88888.00 2014-06-14 18:53:31.000 165 12500.02 65.05 54729.85 88888.00 2014-06-14 18:53:31.125 165 12500.00 65.03 54729.88 88888.00 2014-06-14 18:53:31.250 165 12500.00 65.08 54729.90 88888.00 2014-06-14 18:53:31.375 165 12499.98 65.10 54729.88 88888.00 2014-06-14 18:53:31.500 165 12500.00 65.10 54729.88 88888.00 2014-06-14 18:53:31.625 165 12500.05 65.10 54729.88 88888.00 2014-06-14 18:53:31.750 165 12500.05 65.08 54729.85 88888.00 2014-06-14 18:53:31.875 165 12500.00 65.08 54729.85 88888.00 2014-06-14 18:53:32.000 165 12500.02 65.10 54729.88 88888.00 2014-06-14 18:53:32.125 165 12500.05 65.08 54729.88 88888.00 2014-06-14 18:53:32.250 165 12500.00 65.03 54729.88 88888.00 2014-06-14 18:53:32.375 165 12500.02 65.05 54729.88 88888.00 2014-06-14 18:53:32.500 165 12500.05 65.08 54729.88 88888.00 2014-06-14 18:53:32.625 165 12500.08 65.05 54729.85 88888.00 2014-06-14 18:53:32.750 165 12500.10 65.03 54729.85 88888.00 2014-06-14 18:53:32.875 165 12500.05 65.00 54729.82 88888.00 2014-06-14 18:53:33.000 165 12500.02 65.00 54729.85 88888.00 2014-06-14 18:53:33.125 165 12500.02 65.00 54729.85 88888.00 2014-06-14 18:53:33.250 165 12500.02 64.97 54729.88 88888.00 2014-06-14 18:53:33.375 165 12500.00 65.00 54729.88 88888.00 2014-06-14 18:53:33.500 165 12500.05 65.00 54729.88 88888.00 2014-06-14 18:53:33.625 165 12500.08 65.00 54729.85 88888.00 2014-06-14 18:53:33.750 165 12500.08 65.03 54729.85 88888.00 2014-06-14 18:53:33.875 165 12500.05 65.00 54729.85 88888.00 2014-06-14 18:53:34.000 165 12500.00 65.03 54729.90 88888.00 2014-06-14 18:53:34.125 165 12499.98 65.00 54729.88 88888.00 2014-06-14 18:53:34.250 165 12499.98 64.95 54729.88 88888.00 2014-06-14 18:53:34.375 165 12499.98 64.95 54729.85 88888.00 2014-06-14 18:53:34.500 165 12500.00 64.97 54729.88 88888.00 2014-06-14 18:53:34.625 165 12500.05 64.97 54729.85 88888.00 2014-06-14 18:53:34.750 165 12500.05 64.97 54729.85 88888.00 2014-06-14 18:53:34.875 165 12500.02 65.00 54729.85 88888.00 2014-06-14 18:53:35.000 165 12500.08 65.00 54729.85 88888.00 2014-06-14 18:53:35.125 165 12500.10 64.95 54729.85 88888.00 2014-06-14 18:53:35.250 165 12500.02 64.95 54729.82 88888.00 2014-06-14 18:53:35.375 165 12500.05 64.95 54729.82 88888.00 2014-06-14 18:53:35.500 165 12499.98 64.92 54729.85 88888.00 2014-06-14 18:53:35.625 165 12499.98 64.95 54729.85 88888.00 2014-06-14 18:53:35.750 165 12500.05 64.97 54729.85 88888.00 2014-06-14 18:53:35.875 165 12500.08 64.95 54729.85 88888.00 2014-06-14 18:53:36.000 165 12500.08 64.90 54729.90 88888.00 2014-06-14 18:53:36.125 165 12500.08 64.90 54729.93 88888.00 2014-06-14 18:53:36.250 165 12500.05 64.92 54729.93 88888.00 2014-06-14 18:53:36.375 165 12500.02 64.90 54729.93 88888.00 2014-06-14 18:53:36.500 165 12500.08 64.90 54729.90 88888.00 2014-06-14 18:53:36.625 165 12500.05 64.88 54729.90 88888.00 2014-06-14 18:53:36.750 165 12499.98 64.90 54729.93 88888.00 2014-06-14 18:53:36.875 165 12500.00 64.90 54729.93 88888.00 2014-06-14 18:53:37.000 165 12500.05 64.90 54729.93 88888.00 2014-06-14 18:53:37.125 165 12500.05 64.92 54729.93 88888.00 2014-06-14 18:53:37.250 165 12500.05 64.92 54729.95 88888.00 2014-06-14 18:53:37.375 165 12500.00 64.90 54729.93 88888.00 2014-06-14 18:53:37.500 165 12499.98 64.88 54729.93 88888.00 2014-06-14 18:53:37.625 165 12500.02 64.88 54729.97 88888.00 2014-06-14 18:53:37.750 165 12500.08 64.88 54729.97 88888.00 2014-06-14 18:53:37.875 165 12500.08 64.90 54729.97 88888.00 2014-06-14 18:53:38.000 165 12500.05 64.92 54729.95 88888.00 2014-06-14 18:53:38.125 165 12500.05 64.90 54729.95 88888.00 2014-06-14 18:53:38.250 165 12500.00 64.88 54729.95 88888.00 2014-06-14 18:53:38.375 165 12499.98 64.92 54729.93 88888.00 2014-06-14 18:53:38.500 165 12499.92 64.97 54729.95 88888.00 2014-06-14 18:53:38.625 165 12499.95 64.92 54729.95 88888.00 2014-06-14 18:53:38.750 165 12500.02 64.92 54729.95 88888.00 2014-06-14 18:53:38.875 165 12500.08 64.95 54729.95 88888.00 2014-06-14 18:53:39.000 165 12500.05 64.97 54729.95 88888.00 2014-06-14 18:53:39.125 165 12500.05 64.95 54729.95 88888.00 2014-06-14 18:53:39.250 165 12500.00 64.92 54729.95 88888.00 2014-06-14 18:53:39.375 165 12500.02 64.97 54729.95 88888.00 2014-06-14 18:53:39.500 165 12500.05 64.97 54729.95 88888.00 2014-06-14 18:53:39.625 165 12500.02 64.92 54729.93 88888.00 2014-06-14 18:53:39.750 165 12500.00 64.95 54729.95 88888.00 2014-06-14 18:53:39.875 165 12499.98 64.95 54729.95 88888.00 2014-06-14 18:53:40.000 165 12500.00 64.95 54729.95 88888.00 2014-06-14 18:53:40.125 165 12500.02 64.97 54729.95 88888.00 2014-06-14 18:53:40.250 165 12499.92 64.90 54729.93 88888.00 2014-06-14 18:53:40.375 165 12499.98 64.92 54729.93 88888.00 2014-06-14 18:53:40.500 165 12499.95 64.95 54729.93 88888.00 2014-06-14 18:53:40.625 165 12499.98 64.95 54729.93 88888.00 2014-06-14 18:53:40.750 165 12500.00 64.95 54729.93 88888.00 2014-06-14 18:53:40.875 165 12499.98 64.95 54729.90 88888.00 2014-06-14 18:53:41.000 165 12499.98 64.95 54729.90 88888.00 2014-06-14 18:53:41.125 165 12499.95 64.95 54729.93 88888.00 2014-06-14 18:53:41.250 165 12499.88 65.00 54729.97 88888.00 2014-06-14 18:53:41.375 165 12499.88 65.00 54729.95 88888.00 2014-06-14 18:53:41.500 165 12499.85 65.00 54729.93 88888.00 2014-06-14 18:53:41.625 165 12499.90 65.00 54729.90 88888.00 2014-06-14 18:53:41.750 165 12499.90 64.97 54729.90 88888.00 2014-06-14 18:53:41.875 165 12499.95 64.97 54729.95 88888.00 2014-06-14 18:53:42.000 165 12499.95 65.05 54729.95 88888.00 2014-06-14 18:53:42.125 165 12499.98 65.05 54729.93 88888.00 2014-06-14 18:53:42.250 165 12499.95 64.97 54729.93 88888.00 2014-06-14 18:53:42.375 165 12499.95 65.00 54729.95 88888.00 2014-06-14 18:53:42.500 165 12500.00 65.03 54729.95 88888.00 2014-06-14 18:53:42.625 165 12500.02 65.03 54729.95 88888.00 2014-06-14 18:53:42.750 165 12499.98 65.03 54729.95 88888.00 2014-06-14 18:53:42.875 165 12499.95 65.03 54729.97 88888.00 2014-06-14 18:53:43.000 165 12499.95 65.03 54729.97 88888.00 2014-06-14 18:53:43.125 165 12499.95 65.05 54729.97 88888.00 2014-06-14 18:53:43.250 165 12499.88 65.03 54730.00 88888.00 2014-06-14 18:53:43.375 165 12499.83 65.05 54730.03 88888.00 2014-06-14 18:53:43.500 165 12499.80 65.05 54730.03 88888.00 2014-06-14 18:53:43.625 165 12499.83 65.08 54730.03 88888.00 2014-06-14 18:53:43.750 165 12499.88 65.08 54730.03 88888.00 2014-06-14 18:53:43.875 165 12499.83 65.12 54730.03 88888.00 2014-06-14 18:53:44.000 165 12499.80 65.12 54730.03 88888.00 2014-06-14 18:53:44.125 165 12499.83 65.12 54730.03 88888.00 2014-06-14 18:53:44.250 165 12499.83 65.15 54730.00 88888.00 2014-06-14 18:53:44.375 165 12499.88 65.17 54730.00 88888.00 2014-06-14 18:53:44.500 165 12499.88 65.20 54729.97 88888.00 2014-06-14 18:53:44.625 165 12499.83 65.20 54729.97 88888.00 2014-06-14 18:53:44.750 165 12499.85 65.17 54729.97 88888.00 2014-06-14 18:53:44.875 165 12499.85 65.20 54729.97 88888.00 2014-06-14 18:53:45.000 165 12499.83 65.20 54729.95 88888.00 2014-06-14 18:53:45.125 165 12499.77 65.20 54729.95 88888.00 2014-06-14 18:53:45.250 165 12499.77 65.22 54729.97 88888.00 2014-06-14 18:53:45.375 165 12499.80 65.25 54729.97 88888.00 2014-06-14 18:53:45.500 165 12499.77 65.28 54729.95 88888.00 2014-06-14 18:53:45.625 165 12499.75 65.25 54729.95 88888.00 2014-06-14 18:53:45.750 165 12499.77 65.25 54729.95 88888.00 2014-06-14 18:53:45.875 165 12499.88 65.28 54729.97 88888.00 2014-06-14 18:53:46.000 165 12499.85 65.28 54729.95 88888.00 2014-06-14 18:53:46.125 165 12499.85 65.28 54729.97 88888.00 2014-06-14 18:53:46.250 165 12499.80 65.30 54730.00 88888.00 2014-06-14 18:53:46.375 165 12499.80 65.30 54729.97 88888.00 2014-06-14 18:53:46.500 165 12499.77 65.30 54729.95 88888.00 2014-06-14 18:53:46.625 165 12499.75 65.33 54730.00 88888.00 2014-06-14 18:53:46.750 165 12499.67 65.30 54729.97 88888.00 2014-06-14 18:53:46.875 165 12499.62 65.30 54729.97 88888.00 2014-06-14 18:53:47.000 165 12499.65 65.33 54729.97 88888.00 2014-06-14 18:53:47.125 165 12499.70 65.33 54730.00 88888.00 2014-06-14 18:53:47.250 165 12499.70 65.33 54730.00 88888.00 2014-06-14 18:53:47.375 165 12499.67 65.33 54729.97 88888.00 2014-06-14 18:53:47.500 165 12499.60 65.33 54729.97 88888.00 2014-06-14 18:53:47.625 165 12499.58 65.33 54730.00 88888.00 2014-06-14 18:53:47.750 165 12499.60 65.38 54730.00 88888.00 2014-06-14 18:53:47.875 165 12499.60 65.38 54730.00 88888.00 2014-06-14 18:53:48.000 165 12499.62 65.38 54729.97 88888.00 2014-06-14 18:53:48.125 165 12499.60 65.40 54730.00 88888.00 2014-06-14 18:53:48.250 165 12499.60 65.42 54730.03 88888.00 2014-06-14 18:53:48.375 165 12499.65 65.42 54730.03 88888.00 2014-06-14 18:53:48.500 165 12499.65 65.42 54730.05 88888.00 2014-06-14 18:53:48.625 165 12499.62 65.40 54730.03 88888.00 2014-06-14 18:53:48.750 165 12499.60 65.40 54730.03 88888.00 2014-06-14 18:53:48.875 165 12499.60 65.45 54730.03 88888.00 2014-06-14 18:53:49.000 165 12499.55 65.45 54730.03 88888.00 2014-06-14 18:53:49.125 165 12499.60 65.47 54730.03 88888.00 2014-06-14 18:53:49.250 165 12499.55 65.50 54730.03 88888.00 2014-06-14 18:53:49.375 165 12499.52 65.50 54730.00 88888.00 2014-06-14 18:53:49.500 165 12499.45 65.47 54730.00 88888.00 2014-06-14 18:53:49.625 165 12499.40 65.47 54730.03 88888.00 2014-06-14 18:53:49.750 165 12499.38 65.47 54730.05 88888.00 2014-06-14 18:53:49.875 165 12499.48 65.50 54730.07 88888.00 2014-06-14 18:53:50.000 165 12499.50 65.53 54730.07 88888.00 2014-06-14 18:53:50.125 165 12499.38 65.53 54730.05 88888.00 2014-06-14 18:53:50.250 165 12499.33 65.53 54730.07 88888.00 2014-06-14 18:53:50.375 165 12499.40 65.58 54730.07 88888.00 2014-06-14 18:53:50.500 165 12499.38 65.55 54730.05 88888.00 2014-06-14 18:53:50.625 165 12499.40 65.55 54730.03 88888.00 2014-06-14 18:53:50.750 165 12499.38 65.58 54730.03 88888.00 2014-06-14 18:53:50.875 165 12499.40 65.60 54730.05 88888.00 2014-06-14 18:53:51.000 165 12499.40 65.58 54730.03 88888.00 2014-06-14 18:53:51.125 165 12499.35 65.58 54730.05 88888.00 2014-06-14 18:53:51.250 165 12499.40 65.58 54730.07 88888.00 2014-06-14 18:53:51.375 165 12499.42 65.62 54730.05 88888.00 2014-06-14 18:53:51.500 165 12499.40 65.62 54730.05 88888.00 2014-06-14 18:53:51.625 165 12499.35 65.62 54730.05 88888.00 2014-06-14 18:53:51.750 165 12499.33 65.60 54730.05 88888.00 2014-06-14 18:53:51.875 165 12499.38 65.60 54730.05 88888.00 2014-06-14 18:53:52.000 165 12499.30 65.62 54730.00 88888.00 2014-06-14 18:53:52.125 165 12499.27 65.62 54730.00 88888.00 2014-06-14 18:53:52.250 165 12499.25 65.60 54730.03 88888.00 2014-06-14 18:53:52.375 165 12499.25 65.60 54730.00 88888.00 2014-06-14 18:53:52.500 165 12499.25 65.62 54730.03 88888.00 2014-06-14 18:53:52.625 165 12499.27 65.62 54730.05 88888.00 2014-06-14 18:53:52.750 165 12499.33 65.62 54730.05 88888.00 2014-06-14 18:53:52.875 165 12499.27 65.65 54730.00 88888.00 2014-06-14 18:53:53.000 165 12499.25 65.62 54730.00 88888.00 2014-06-14 18:53:53.125 165 12499.20 65.65 54730.00 88888.00 2014-06-14 18:53:53.250 165 12499.23 65.62 54730.03 88888.00 2014-06-14 18:53:53.375 165 12499.23 65.62 54730.03 88888.00 2014-06-14 18:53:53.500 165 12499.23 65.65 54730.07 88888.00 2014-06-14 18:53:53.625 165 12499.17 65.67 54730.05 88888.00 2014-06-14 18:53:53.750 165 12499.17 65.67 54730.07 88888.00 2014-06-14 18:53:53.875 165 12499.20 65.65 54730.05 88888.00 2014-06-14 18:53:54.000 165 12499.20 65.67 54730.07 88888.00 2014-06-14 18:53:54.125 165 12499.15 65.65 54730.07 88888.00 2014-06-14 18:53:54.250 165 12499.12 65.60 54730.07 88888.00 2014-06-14 18:53:54.375 165 12499.10 65.60 54730.05 88888.00 2014-06-14 18:53:54.500 165 12499.10 65.65 54730.07 88888.00 2014-06-14 18:53:54.625 165 12499.08 65.65 54730.10 88888.00 2014-06-14 18:53:54.750 165 12499.10 65.62 54730.07 88888.00 2014-06-14 18:53:54.875 165 12499.10 65.62 54730.10 88888.00 2014-06-14 18:53:55.000 165 12499.17 65.62 54730.10 88888.00 2014-06-14 18:53:55.125 165 12499.15 65.65 54730.07 88888.00 2014-06-14 18:53:55.250 165 12499.05 65.60 54730.07 88888.00 2014-06-14 18:53:55.375 165 12499.05 65.65 54730.10 88888.00 2014-06-14 18:53:55.500 165 12499.10 65.67 54730.15 88888.00 2014-06-14 18:53:55.625 165 12499.10 65.65 54730.12 88888.00 2014-06-14 18:53:55.750 165 12499.08 65.65 54730.10 88888.00 2014-06-14 18:53:55.875 165 12499.02 65.65 54730.12 88888.00 2014-06-14 18:53:56.000 165 12498.98 65.65 54730.07 88888.00 2014-06-14 18:53:56.125 165 12498.95 65.65 54730.07 88888.00 2014-06-14 18:53:56.250 165 12498.95 65.62 54730.10 88888.00 2014-06-14 18:53:56.375 165 12499.02 65.67 54730.10 88888.00 2014-06-14 18:53:56.500 165 12499.02 65.65 54730.10 88888.00 2014-06-14 18:53:56.625 165 12498.98 65.65 54730.10 88888.00 2014-06-14 18:53:56.750 165 12498.98 65.67 54730.12 88888.00 2014-06-14 18:53:56.875 165 12498.95 65.67 54730.12 88888.00 2014-06-14 18:53:57.000 165 12498.95 65.65 54730.10 88888.00 2014-06-14 18:53:57.125 165 12498.95 65.62 54730.07 88888.00 2014-06-14 18:53:57.250 165 12498.95 65.65 54730.10 88888.00 2014-06-14 18:53:57.375 165 12498.92 65.62 54730.12 88888.00 2014-06-14 18:53:57.500 165 12498.98 65.67 54730.12 88888.00 2014-06-14 18:53:57.625 165 12499.00 65.67 54730.15 88888.00 2014-06-14 18:53:57.750 165 12498.98 65.67 54730.18 88888.00 2014-06-14 18:53:57.875 165 12498.88 65.67 54730.15 88888.00 2014-06-14 18:53:58.000 165 12498.83 65.65 54730.12 88888.00 2014-06-14 18:53:58.125 165 12498.80 65.65 54730.15 88888.00 2014-06-14 18:53:58.250 165 12498.83 65.62 54730.12 88888.00 2014-06-14 18:53:58.375 165 12498.90 65.60 54730.10 88888.00 2014-06-14 18:53:58.500 165 12498.88 65.60 54730.10 88888.00 2014-06-14 18:53:58.625 165 12498.80 65.60 54730.10 88888.00 2014-06-14 18:53:58.750 165 12498.75 65.60 54730.10 88888.00 2014-06-14 18:53:58.875 165 12498.77 65.60 54730.10 88888.00 2014-06-14 18:53:59.000 165 12498.85 65.60 54730.12 88888.00 2014-06-14 18:53:59.125 165 12498.88 65.60 54730.12 88888.00 2014-06-14 18:53:59.250 165 12498.80 65.58 54730.10 88888.00 2014-06-14 18:53:59.375 165 12498.73 65.58 54730.10 88888.00 2014-06-14 18:53:59.500 165 12498.70 65.60 54730.12 88888.00 2014-06-14 18:53:59.625 165 12498.73 65.62 54730.15 88888.00 2014-06-14 18:53:59.750 165 12498.70 65.60 54730.12 88888.00 2014-06-14 18:53:59.875 165 12498.70 65.58 54730.12 88888.00 2014-06-14 18:54:00.000 165 12498.62 65.55 54730.12 88888.00 2014-06-14 18:54:00.125 165 12498.58 65.53 54730.12 88888.00 2014-06-14 18:54:00.250 165 12498.58 65.50 54730.10 88888.00 2014-06-14 18:54:00.375 165 12498.67 65.53 54730.12 88888.00 2014-06-14 18:54:00.500 165 12498.67 65.55 54730.12 88888.00 2014-06-14 18:54:00.625 165 12498.65 65.55 54730.15 88888.00 2014-06-14 18:54:00.750 165 12498.60 65.55 54730.15 88888.00 2014-06-14 18:54:00.875 165 12498.52 65.55 54730.18 88888.00 2014-06-14 18:54:01.000 165 12498.52 65.53 54730.15 88888.00 2014-06-14 18:54:01.125 165 12498.55 65.53 54730.15 88888.00 2014-06-14 18:54:01.250 165 12498.48 65.47 54730.15 88888.00 2014-06-14 18:54:01.375 165 12498.48 65.47 54730.18 88888.00 2014-06-14 18:54:01.500 165 12498.50 65.50 54730.12 88888.00 2014-06-14 18:54:01.625 165 12498.58 65.50 54730.12 88888.00 2014-06-14 18:54:01.750 165 12498.58 65.53 54730.12 88888.00 2014-06-14 18:54:01.875 165 12498.50 65.50 54730.12 88888.00 2014-06-14 18:54:02.000 165 12498.50 65.47 54730.15 88888.00 2014-06-14 18:54:02.125 165 12498.62 65.53 54730.18 88888.00 2014-06-14 18:54:02.250 165 12498.65 65.55 54730.18 88888.00 2014-06-14 18:54:02.375 165 12498.55 65.53 54730.12 88888.00 2014-06-14 18:54:02.500 165 12498.52 65.50 54730.12 88888.00 2014-06-14 18:54:02.625 165 12498.58 65.50 54730.15 88888.00 2014-06-14 18:54:02.750 165 12498.58 65.47 54730.12 88888.00 2014-06-14 18:54:02.875 165 12498.52 65.50 54730.15 88888.00 2014-06-14 18:54:03.000 165 12498.48 65.47 54730.15 88888.00 2014-06-14 18:54:03.125 165 12498.50 65.42 54730.12 88888.00 2014-06-14 18:54:03.250 165 12498.45 65.45 54730.12 88888.00 2014-06-14 18:54:03.375 165 12498.45 65.50 54730.15 88888.00 2014-06-14 18:54:03.500 165 12498.48 65.53 54730.15 88888.00 2014-06-14 18:54:03.625 165 12498.55 65.53 54730.15 88888.00 2014-06-14 18:54:03.750 165 12498.58 65.53 54730.12 88888.00 2014-06-14 18:54:03.875 165 12498.50 65.50 54730.12 88888.00 2014-06-14 18:54:04.000 165 12498.45 65.50 54730.10 88888.00 2014-06-14 18:54:04.125 165 12498.45 65.50 54730.12 88888.00 2014-06-14 18:54:04.250 165 12498.48 65.47 54730.10 88888.00 2014-06-14 18:54:04.375 165 12498.45 65.53 54730.12 88888.00 2014-06-14 18:54:04.500 165 12498.48 65.55 54730.12 88888.00 2014-06-14 18:54:04.625 165 12498.45 65.58 54730.12 88888.00 2014-06-14 18:54:04.750 165 12498.40 65.55 54730.12 88888.00 2014-06-14 18:54:04.875 165 12498.42 65.58 54730.10 88888.00 2014-06-14 18:54:05.000 165 12498.42 65.55 54730.07 88888.00 2014-06-14 18:54:05.125 165 12498.55 65.58 54730.12 88888.00 2014-06-14 18:54:05.250 165 12498.60 65.55 54730.12 88888.00 2014-06-14 18:54:05.375 165 12498.60 65.55 54730.15 88888.00 2014-06-14 18:54:05.500 165 12498.55 65.55 54730.15 88888.00 2014-06-14 18:54:05.625 165 12498.52 65.53 54730.15 88888.00 2014-06-14 18:54:05.750 165 12498.58 65.53 54730.12 88888.00 2014-06-14 18:54:05.875 165 12498.52 65.50 54730.12 88888.00 2014-06-14 18:54:06.000 165 12498.50 65.50 54730.10 88888.00 2014-06-14 18:54:06.125 165 12498.48 65.53 54730.12 88888.00 2014-06-14 18:54:06.250 165 12498.42 65.55 54730.18 88888.00 2014-06-14 18:54:06.375 165 12498.45 65.55 54730.15 88888.00 2014-06-14 18:54:06.500 165 12498.50 65.58 54730.15 88888.00 2014-06-14 18:54:06.625 165 12498.52 65.60 54730.15 88888.00 2014-06-14 18:54:06.750 165 12498.50 65.60 54730.12 88888.00 2014-06-14 18:54:06.875 165 12498.45 65.60 54730.15 88888.00 2014-06-14 18:54:07.000 165 12498.50 65.58 54730.12 88888.00 2014-06-14 18:54:07.125 165 12498.50 65.55 54730.15 88888.00 2014-06-14 18:54:07.250 165 12498.52 65.58 54730.15 88888.00 2014-06-14 18:54:07.375 165 12498.55 65.58 54730.12 88888.00 2014-06-14 18:54:07.500 165 12498.48 65.58 54730.15 88888.00 2014-06-14 18:54:07.625 165 12498.42 65.58 54730.15 88888.00 2014-06-14 18:54:07.750 165 12498.42 65.58 54730.15 88888.00 2014-06-14 18:54:07.875 165 12498.50 65.60 54730.18 88888.00 2014-06-14 18:54:08.000 165 12498.48 65.62 54730.15 88888.00 2014-06-14 18:54:08.125 165 12498.48 65.62 54730.15 88888.00 2014-06-14 18:54:08.250 165 12498.45 65.65 54730.15 88888.00 2014-06-14 18:54:08.375 165 12498.48 65.65 54730.12 88888.00 2014-06-14 18:54:08.500 165 12498.42 65.65 54730.10 88888.00 2014-06-14 18:54:08.625 165 12498.35 65.62 54730.10 88888.00 2014-06-14 18:54:08.750 165 12498.40 65.65 54730.12 88888.00 2014-06-14 18:54:08.875 165 12498.42 65.67 54730.12 88888.00 2014-06-14 18:54:09.000 165 12498.40 65.65 54730.12 88888.00 2014-06-14 18:54:09.125 165 12498.40 65.70 54730.12 88888.00 2014-06-14 18:54:09.250 165 12498.40 65.70 54730.15 88888.00 2014-06-14 18:54:09.375 165 12498.45 65.72 54730.12 88888.00 2014-06-14 18:54:09.500 165 12498.45 65.72 54730.15 88888.00 2014-06-14 18:54:09.625 165 12498.40 65.75 54730.15 88888.00 2014-06-14 18:54:09.750 165 12498.38 65.75 54730.12 88888.00 2014-06-14 18:54:09.875 165 12498.40 65.72 54730.10 88888.00 2014-06-14 18:54:10.000 165 12498.40 65.72 54730.07 88888.00 2014-06-14 18:54:10.125 165 12498.38 65.75 54730.10 88888.00 2014-06-14 18:54:10.250 165 12498.35 65.78 54730.12 88888.00 2014-06-14 18:54:10.375 165 12498.38 65.80 54730.07 88888.00 2014-06-14 18:54:10.500 165 12498.40 65.83 54730.10 88888.00 2014-06-14 18:54:10.625 165 12498.45 65.83 54730.10 88888.00 2014-06-14 18:54:10.750 165 12498.45 65.83 54730.10 88888.00 2014-06-14 18:54:10.875 165 12498.40 65.80 54730.07 88888.00 2014-06-14 18:54:11.000 165 12498.35 65.83 54730.07 88888.00 2014-06-14 18:54:11.125 165 12498.35 65.88 54730.10 88888.00 2014-06-14 18:54:11.250 165 12498.33 65.88 54730.12 88888.00 2014-06-14 18:54:11.375 165 12498.38 65.90 54730.10 88888.00 2014-06-14 18:54:11.500 165 12498.40 65.90 54730.10 88888.00 2014-06-14 18:54:11.625 165 12498.38 65.90 54730.07 88888.00 2014-06-14 18:54:11.750 165 12498.35 65.88 54730.12 88888.00 2014-06-14 18:54:11.875 165 12498.35 65.90 54730.12 88888.00 2014-06-14 18:54:12.000 165 12498.38 65.88 54730.10 88888.00 2014-06-14 18:54:12.125 165 12498.38 65.90 54730.07 88888.00 2014-06-14 18:54:12.250 165 12498.42 65.90 54730.10 88888.00 2014-06-14 18:54:12.375 165 12498.40 65.90 54730.10 88888.00 2014-06-14 18:54:12.500 165 12498.35 65.92 54730.10 88888.00 2014-06-14 18:54:12.625 165 12498.35 65.92 54730.12 88888.00 2014-06-14 18:54:12.750 165 12498.38 65.92 54730.12 88888.00 2014-06-14 18:54:12.875 165 12498.40 65.97 54730.12 88888.00 2014-06-14 18:54:13.000 165 12498.42 66.00 54730.15 88888.00 2014-06-14 18:54:13.125 165 12498.38 65.97 54730.18 88888.00 2014-06-14 18:54:13.250 165 12498.30 65.92 54730.15 88888.00 2014-06-14 18:54:13.375 165 12498.35 65.95 54730.15 88888.00 2014-06-14 18:54:13.500 165 12498.35 65.97 54730.12 88888.00 2014-06-14 18:54:13.625 165 12498.38 66.03 54730.12 88888.00 2014-06-14 18:54:13.750 165 12498.38 66.03 54730.15 88888.00 2014-06-14 18:54:13.875 165 12498.38 66.03 54730.15 88888.00 2014-06-14 18:54:14.000 165 12498.33 66.03 54730.10 88888.00 2014-06-14 18:54:14.125 165 12498.27 66.03 54730.12 88888.00 2014-06-14 18:54:14.250 165 12498.25 66.05 54730.10 88888.00 2014-06-14 18:54:14.375 165 12498.25 66.05 54730.07 88888.00 2014-06-14 18:54:14.500 165 12498.30 66.10 54730.10 88888.00 2014-06-14 18:54:14.625 165 12498.33 66.12 54730.12 88888.00 2014-06-14 18:54:14.750 165 12498.33 66.15 54730.12 88888.00 2014-06-14 18:54:14.875 165 12498.30 66.12 54730.10 88888.00 2014-06-14 18:54:15.000 165 12498.33 66.10 54730.07 88888.00 2014-06-14 18:54:15.125 165 12498.35 66.10 54730.10 88888.00 2014-06-14 18:54:15.250 165 12498.27 66.08 54730.10 88888.00 2014-06-14 18:54:15.375 165 12498.25 66.12 54730.07 88888.00 2014-06-14 18:54:15.500 165 12498.27 66.12 54730.10 88888.00 2014-06-14 18:54:15.625 165 12498.30 66.12 54730.10 88888.00 2014-06-14 18:54:15.750 165 12498.27 66.12 54730.10 88888.00 2014-06-14 18:54:15.875 165 12498.25 66.15 54730.10 88888.00 2014-06-14 18:54:16.000 165 12498.25 66.15 54730.07 88888.00 2014-06-14 18:54:16.125 165 12498.23 66.17 54730.07 88888.00 2014-06-14 18:54:16.250 165 12498.25 66.17 54730.10 88888.00 2014-06-14 18:54:16.375 165 12498.33 66.17 54730.10 88888.00 2014-06-14 18:54:16.500 165 12498.35 66.15 54730.10 88888.00 2014-06-14 18:54:16.625 165 12498.35 66.17 54730.10 88888.00 2014-06-14 18:54:16.750 165 12498.33 66.15 54730.07 88888.00 2014-06-14 18:54:16.875 165 12498.23 66.15 54730.05 88888.00 2014-06-14 18:54:17.000 165 12498.17 66.15 54730.07 88888.00 2014-06-14 18:54:17.125 165 12498.20 66.20 54730.12 88888.00 2014-06-14 18:54:17.250 165 12498.20 66.17 54730.10 88888.00 2014-06-14 18:54:17.375 165 12498.25 66.20 54730.10 88888.00 2014-06-14 18:54:17.500 165 12498.25 66.17 54730.12 88888.00 2014-06-14 18:54:17.625 165 12498.17 66.17 54730.12 88888.00 2014-06-14 18:54:17.750 165 12498.15 66.15 54730.10 88888.00 2014-06-14 18:54:17.875 165 12498.27 66.15 54730.10 88888.00 2014-06-14 18:54:18.000 165 12498.25 66.17 54730.15 88888.00 2014-06-14 18:54:18.125 165 12498.27 66.12 54730.12 88888.00 2014-06-14 18:54:18.250 165 12498.25 66.10 54730.10 88888.00 2014-06-14 18:54:18.375 165 12498.27 66.12 54730.10 88888.00 2014-06-14 18:54:18.500 165 12498.25 66.15 54730.12 88888.00 2014-06-14 18:54:18.625 165 12498.20 66.12 54730.15 88888.00 2014-06-14 18:54:18.750 165 12498.12 66.12 54730.15 88888.00 2014-06-14 18:54:18.875 165 12498.10 66.15 54730.15 88888.00 2014-06-14 18:54:19.000 165 12498.12 66.15 54730.12 88888.00 2014-06-14 18:54:19.125 165 12498.12 66.12 54730.12 88888.00 2014-06-14 18:54:19.250 165 12498.08 66.12 54730.15 88888.00 2014-06-14 18:54:19.375 165 12498.10 66.15 54730.15 88888.00 2014-06-14 18:54:19.500 165 12498.10 66.12 54730.12 88888.00 2014-06-14 18:54:19.625 165 12498.05 66.10 54730.15 88888.00 2014-06-14 18:54:19.750 165 12498.00 66.12 54730.18 88888.00 2014-06-14 18:54:19.875 165 12497.95 66.15 54730.15 88888.00 2014-06-14 18:54:20.000 165 12497.98 66.15 54730.15 88888.00 2014-06-14 18:54:20.125 165 12498.00 66.12 54730.18 88888.00 2014-06-14 18:54:20.250 165 12497.98 66.10 54730.18 88888.00 2014-06-14 18:54:20.375 165 12497.95 66.10 54730.15 88888.00 2014-06-14 18:54:20.500 165 12497.90 66.10 54730.15 88888.00 2014-06-14 18:54:20.625 165 12497.92 66.12 54730.15 88888.00 2014-06-14 18:54:20.750 165 12497.95 66.10 54730.18 88888.00 2014-06-14 18:54:20.875 165 12497.90 66.08 54730.15 88888.00 2014-06-14 18:54:21.000 165 12497.90 66.03 54730.18 88888.00 2014-06-14 18:54:21.125 165 12497.92 66.05 54730.18 88888.00 2014-06-14 18:54:21.250 165 12497.90 66.00 54730.18 88888.00 2014-06-14 18:54:21.375 165 12497.90 66.00 54730.12 88888.00 2014-06-14 18:54:21.500 165 12497.92 66.00 54730.15 88888.00 2014-06-14 18:54:21.625 165 12497.92 66.05 54730.15 88888.00 2014-06-14 18:54:21.750 165 12497.83 66.00 54730.15 88888.00 2014-06-14 18:54:21.875 165 12497.83 65.97 54730.15 88888.00 2014-06-14 18:54:22.000 165 12497.77 65.95 54730.15 88888.00 2014-06-14 18:54:22.125 165 12497.77 66.00 54730.18 88888.00 2014-06-14 18:54:22.250 165 12497.85 66.00 54730.20 88888.00 2014-06-14 18:54:22.375 165 12497.85 66.00 54730.18 88888.00 2014-06-14 18:54:22.500 165 12497.77 66.00 54730.18 88888.00 2014-06-14 18:54:22.625 165 12497.73 65.97 54730.12 88888.00 2014-06-14 18:54:22.750 165 12497.73 65.95 54730.12 88888.00 2014-06-14 18:54:22.875 165 12497.80 65.95 54730.15 88888.00 2014-06-14 18:54:23.000 165 12497.80 65.95 54730.18 88888.00 2014-06-14 18:54:23.125 165 12497.75 65.90 54730.18 88888.00 2014-06-14 18:54:23.250 165 12497.67 65.90 54730.18 88888.00 2014-06-14 18:54:23.375 165 12497.65 65.90 54730.15 88888.00 2014-06-14 18:54:23.500 165 12497.62 65.88 54730.10 88888.00 2014-06-14 18:54:23.625 165 12497.67 65.88 54730.10 88888.00 2014-06-14 18:54:23.750 165 12497.70 65.90 54730.15 88888.00 2014-06-14 18:54:23.875 165 12497.67 65.88 54730.15 88888.00 2014-06-14 18:54:24.000 165 12497.67 65.85 54730.15 88888.00 2014-06-14 18:54:24.125 165 12497.67 65.83 54730.15 88888.00 2014-06-14 18:54:24.250 165 12497.58 65.78 54730.15 88888.00 2014-06-14 18:54:24.375 165 12497.55 65.78 54730.12 88888.00 2014-06-14 18:54:24.500 165 12497.55 65.78 54730.15 88888.00 2014-06-14 18:54:24.625 165 12497.55 65.70 54730.15 88888.00 2014-06-14 18:54:24.750 165 12497.60 65.72 54730.18 88888.00 2014-06-14 18:54:24.875 165 12497.60 65.78 54730.18 88888.00 2014-06-14 18:54:25.000 165 12497.60 65.75 54730.15 88888.00 2014-06-14 18:54:25.125 165 12497.62 65.75 54730.18 88888.00 2014-06-14 18:54:25.250 165 12497.67 65.72 54730.18 88888.00 2014-06-14 18:54:25.375 165 12497.62 65.72 54730.18 88888.00 2014-06-14 18:54:25.500 165 12497.52 65.72 54730.20 88888.00 2014-06-14 18:54:25.625 165 12497.55 65.72 54730.20 88888.00 2014-06-14 18:54:25.750 165 12497.55 65.72 54730.20 88888.00 2014-06-14 18:54:25.875 165 12497.58 65.78 54730.22 88888.00 2014-06-14 18:54:26.000 165 12497.60 65.78 54730.22 88888.00 2014-06-14 18:54:26.125 165 12497.58 65.78 54730.18 88888.00 2014-06-14 18:54:26.250 165 12497.48 65.72 54730.18 88888.00 2014-06-14 18:54:26.375 165 12497.48 65.72 54730.18 88888.00 2014-06-14 18:54:26.500 165 12497.48 65.70 54730.15 88888.00 2014-06-14 18:54:26.625 165 12497.48 65.67 54730.15 88888.00 2014-06-14 18:54:26.750 165 12497.50 65.67 54730.18 88888.00 2014-06-14 18:54:26.875 165 12497.48 65.65 54730.15 88888.00 2014-06-14 18:54:27.000 165 12497.40 65.60 54730.15 88888.00 2014-06-14 18:54:27.125 165 12497.42 65.62 54730.18 88888.00 2014-06-14 18:54:27.250 165 12497.45 65.65 54730.22 88888.00 2014-06-14 18:54:27.375 165 12497.48 65.65 54730.20 88888.00 2014-06-14 18:54:27.500 165 12497.45 65.62 54730.18 88888.00 2014-06-14 18:54:27.625 165 12497.48 65.65 54730.18 88888.00 2014-06-14 18:54:27.750 165 12497.48 65.65 54730.18 88888.00 2014-06-14 18:54:27.875 165 12497.45 65.62 54730.18 88888.00 2014-06-14 18:54:28.000 165 12497.45 65.60 54730.18 88888.00 2014-06-14 18:54:28.125 165 12497.42 65.62 54730.20 88888.00 2014-06-14 18:54:28.250 165 12497.35 65.62 54730.22 88888.00 2014-06-14 18:54:28.375 165 12497.33 65.60 54730.20 88888.00 2014-06-14 18:54:28.500 165 12497.40 65.62 54730.20 88888.00 2014-06-14 18:54:28.625 165 12497.45 65.60 54730.18 88888.00 2014-06-14 18:54:28.750 165 12497.35 65.58 54730.18 88888.00 2014-06-14 18:54:28.875 165 12497.33 65.60 54730.20 88888.00 2014-06-14 18:54:29.000 165 12497.40 65.58 54730.18 88888.00 2014-06-14 18:54:29.125 165 12497.35 65.58 54730.20 88888.00 2014-06-14 18:54:29.250 165 12497.25 65.55 54730.20 88888.00 2014-06-14 18:54:29.375 165 12497.30 65.55 54730.22 88888.00 2014-06-14 18:54:29.500 165 12497.25 65.55 54730.22 88888.00 2014-06-14 18:54:29.625 165 12497.23 65.58 54730.20 88888.00 2014-06-14 18:54:29.750 165 12497.25 65.55 54730.20 88888.00 2014-06-14 18:54:29.875 165 12497.25 65.53 54730.18 88888.00 2014-06-14 18:54:30.000 165 12497.30 65.50 54730.20 88888.00 2014-06-14 18:54:30.125 165 12497.33 65.50 54730.22 88888.00 2014-06-14 18:54:30.250 165 12497.25 65.50 54730.22 88888.00 2014-06-14 18:54:30.375 165 12497.25 65.53 54730.22 88888.00 2014-06-14 18:54:30.500 165 12497.27 65.53 54730.22 88888.00 2014-06-14 18:54:30.625 165 12497.27 65.50 54730.22 88888.00 2014-06-14 18:54:30.750 165 12497.27 65.50 54730.22 88888.00 2014-06-14 18:54:30.875 165 12497.25 65.50 54730.20 88888.00 2014-06-14 18:54:31.000 165 12497.25 65.50 54730.18 88888.00 2014-06-14 18:54:31.125 165 12497.25 65.50 54730.20 88888.00 2014-06-14 18:54:31.250 165 12497.20 65.50 54730.25 88888.00 2014-06-14 18:54:31.375 165 12497.23 65.50 54730.22 88888.00 2014-06-14 18:54:31.500 165 12497.17 65.45 54730.22 88888.00 2014-06-14 18:54:31.625 165 12497.15 65.47 54730.22 88888.00 2014-06-14 18:54:31.750 165 12497.15 65.47 54730.22 88888.00 2014-06-14 18:54:31.875 165 12497.12 65.50 54730.20 88888.00 2014-06-14 18:54:32.000 165 12497.08 65.47 54730.20 88888.00 2014-06-14 18:54:32.125 165 12497.08 65.47 54730.22 88888.00 2014-06-14 18:54:32.250 165 12497.08 65.47 54730.25 88888.00 2014-06-14 18:54:32.375 165 12497.10 65.53 54730.25 88888.00 2014-06-14 18:54:32.500 165 12497.02 65.50 54730.25 88888.00 2014-06-14 18:54:32.625 165 12497.02 65.47 54730.22 88888.00 2014-06-14 18:54:32.750 165 12497.02 65.47 54730.22 88888.00 2014-06-14 18:54:32.875 165 12497.02 65.50 54730.22 88888.00 2014-06-14 18:54:33.000 165 12497.00 65.53 54730.22 88888.00 2014-06-14 18:54:33.125 165 12497.00 65.53 54730.22 88888.00 2014-06-14 18:54:33.250 165 12497.00 65.53 54730.22 88888.00 2014-06-14 18:54:33.375 165 12497.05 65.53 54730.22 88888.00 2014-06-14 18:54:33.500 165 12497.08 65.50 54730.22 88888.00 2014-06-14 18:54:33.625 165 12497.02 65.50 54730.20 88888.00 2014-06-14 18:54:33.750 165 12497.08 65.53 54730.20 88888.00 2014-06-14 18:54:33.875 165 12497.10 65.55 54730.18 88888.00 2014-06-14 18:54:34.000 165 12497.10 65.53 54730.18 88888.00 2014-06-14 18:54:34.125 165 12497.05 65.50 54730.12 88888.00 2014-06-14 18:54:34.250 165 12497.02 65.47 54730.15 88888.00 2014-06-14 18:54:34.375 165 12497.02 65.53 54730.18 88888.00 2014-06-14 18:54:34.500 165 12497.05 65.53 54730.18 88888.00 2014-06-14 18:54:34.625 165 12497.08 65.53 54730.20 88888.00 2014-06-14 18:54:34.750 165 12497.08 65.55 54730.20 88888.00 2014-06-14 18:54:34.875 165 12497.02 65.55 54730.18 88888.00 2014-06-14 18:54:35.000 165 12497.02 65.55 54730.20 88888.00 2014-06-14 18:54:35.125 165 12497.08 65.55 54730.20 88888.00 2014-06-14 18:54:35.250 165 12497.05 65.53 54730.18 88888.00 2014-06-14 18:54:35.375 165 12497.05 65.55 54730.20 88888.00 2014-06-14 18:54:35.500 165 12497.02 65.53 54730.18 88888.00 2014-06-14 18:54:35.625 165 12496.98 65.53 54730.18 88888.00 2014-06-14 18:54:35.750 165 12496.92 65.53 54730.15 88888.00 2014-06-14 18:54:35.875 165 12496.95 65.53 54730.18 88888.00 2014-06-14 18:54:36.000 165 12496.98 65.50 54730.18 88888.00 2014-06-14 18:54:36.125 165 12496.95 65.53 54730.18 88888.00 2014-06-14 18:54:36.250 165 12496.95 65.53 54730.20 88888.00 2014-06-14 18:54:36.375 165 12496.98 65.60 54730.22 88888.00 2014-06-14 18:54:36.500 165 12496.92 65.60 54730.22 88888.00 2014-06-14 18:54:36.625 165 12496.90 65.60 54730.20 88888.00 2014-06-14 18:54:36.750 165 12496.92 65.60 54730.20 88888.00 2014-06-14 18:54:36.875 165 12496.90 65.60 54730.20 88888.00 2014-06-14 18:54:37.000 165 12496.85 65.58 54730.18 88888.00 2014-06-14 18:54:37.125 165 12496.85 65.60 54730.20 88888.00 2014-06-14 18:54:37.250 165 12496.80 65.60 54730.20 88888.00 2014-06-14 18:54:37.375 165 12496.77 65.60 54730.15 88888.00 2014-06-14 18:54:37.500 165 12496.73 65.65 54730.18 88888.00 2014-06-14 18:54:37.625 165 12496.77 65.65 54730.20 88888.00 2014-06-14 18:54:37.750 165 12496.77 65.65 54730.18 88888.00 2014-06-14 18:54:37.875 165 12496.75 65.65 54730.20 88888.00 2014-06-14 18:54:38.000 165 12496.75 65.65 54730.20 88888.00 2014-06-14 18:54:38.125 165 12496.73 65.67 54730.18 88888.00 2014-06-14 18:54:38.250 165 12496.67 65.72 54730.25 88888.00 2014-06-14 18:54:38.375 165 12496.70 65.75 54730.25 88888.00 2014-06-14 18:54:38.500 165 12496.67 65.75 54730.22 88888.00 2014-06-14 18:54:38.625 165 12496.65 65.72 54730.18 88888.00 2014-06-14 18:54:38.750 165 12496.62 65.75 54730.20 88888.00 2014-06-14 18:54:38.875 165 12496.65 65.78 54730.22 88888.00 2014-06-14 18:54:39.000 165 12496.70 65.78 54730.20 88888.00 2014-06-14 18:54:39.125 165 12496.67 65.78 54730.22 88888.00 2014-06-14 18:54:39.250 165 12496.70 65.75 54730.18 88888.00 2014-06-14 18:54:39.375 165 12496.70 65.78 54730.18 88888.00 2014-06-14 18:54:39.500 165 12496.65 65.80 54730.15 88888.00 2014-06-14 18:54:39.625 165 12496.65 65.83 54730.15 88888.00 2014-06-14 18:54:39.750 165 12496.60 65.83 54730.18 88888.00 2014-06-14 18:54:39.875 165 12496.58 65.83 54730.18 88888.00 2014-06-14 18:54:40.000 165 12496.58 65.85 54730.15 88888.00 2014-06-14 18:54:40.125 165 12496.60 65.83 54730.15 88888.00 2014-06-14 18:54:40.250 165 12496.62 65.83 54730.18 88888.00 2014-06-14 18:54:40.375 165 12496.67 65.88 54730.18 88888.00 2014-06-14 18:54:40.500 165 12496.73 65.88 54730.20 88888.00 2014-06-14 18:54:40.625 165 12496.75 65.90 54730.20 88888.00 2014-06-14 18:54:40.750 165 12496.70 65.90 54730.15 88888.00 2014-06-14 18:54:40.875 165 12496.67 65.88 54730.15 88888.00 2014-06-14 18:54:41.000 165 12496.62 65.92 54730.15 88888.00 2014-06-14 18:54:41.125 165 12496.62 65.92 54730.15 88888.00 2014-06-14 18:54:41.250 165 12496.67 65.90 54730.15 88888.00 2014-06-14 18:54:41.375 165 12496.70 65.92 54730.12 88888.00 2014-06-14 18:54:41.500 165 12496.67 65.95 54730.15 88888.00 2014-06-14 18:54:41.625 165 12496.67 65.97 54730.15 88888.00 2014-06-14 18:54:41.750 165 12496.60 65.95 54730.12 88888.00 2014-06-14 18:54:41.875 165 12496.52 65.95 54730.12 88888.00 2014-06-14 18:54:42.000 165 12496.50 65.92 54730.07 88888.00 2014-06-14 18:54:42.125 165 12496.55 65.97 54730.10 88888.00 2014-06-14 18:54:42.250 165 12496.55 66.00 54730.12 88888.00 2014-06-14 18:54:42.375 165 12496.52 66.03 54730.12 88888.00 2014-06-14 18:54:42.500 165 12496.55 66.03 54730.15 88888.00 2014-06-14 18:54:42.625 165 12496.60 66.05 54730.15 88888.00 2014-06-14 18:54:42.750 165 12496.60 66.03 54730.15 88888.00 2014-06-14 18:54:42.875 165 12496.52 66.00 54730.15 88888.00 2014-06-14 18:54:43.000 165 12496.55 66.05 54730.15 88888.00 2014-06-14 18:54:43.125 165 12496.60 66.08 54730.18 88888.00 2014-06-14 18:54:43.250 165 12496.60 66.05 54730.12 88888.00 2014-06-14 18:54:43.375 165 12496.62 66.08 54730.10 88888.00 2014-06-14 18:54:43.500 165 12496.60 66.10 54730.12 88888.00 2014-06-14 18:54:43.625 165 12496.52 66.12 54730.12 88888.00 2014-06-14 18:54:43.750 165 12496.48 66.10 54730.15 88888.00 2014-06-14 18:54:43.875 165 12496.48 66.12 54730.12 88888.00 2014-06-14 18:54:44.000 165 12496.50 66.12 54730.10 88888.00 2014-06-14 18:54:44.125 165 12496.55 66.10 54730.12 88888.00 2014-06-14 18:54:44.250 165 12496.55 66.12 54730.10 88888.00 2014-06-14 18:54:44.375 165 12496.52 66.15 54730.10 88888.00 2014-06-14 18:54:44.500 165 12496.50 66.22 54730.10 88888.00 2014-06-14 18:54:44.625 165 12496.48 66.25 54730.12 88888.00 2014-06-14 18:54:44.750 165 12496.45 66.28 54730.10 88888.00 2014-06-14 18:54:44.875 165 12496.45 66.25 54730.07 88888.00 2014-06-14 18:54:45.000 165 12496.45 66.25 54730.07 88888.00 2014-06-14 18:54:45.125 165 12496.45 66.25 54730.07 88888.00 2014-06-14 18:54:45.250 165 12496.45 66.25 54730.07 88888.00 2014-06-14 18:54:45.375 165 12496.40 66.30 54730.07 88888.00 2014-06-14 18:54:45.500 165 12496.35 66.28 54730.07 88888.00 2014-06-14 18:54:45.625 165 12496.33 66.22 54730.05 88888.00 2014-06-14 18:54:45.750 165 12496.33 66.25 54730.05 88888.00 2014-06-14 18:54:45.875 165 12496.35 66.28 54730.07 88888.00 2014-06-14 18:54:46.000 165 12496.33 66.30 54730.07 88888.00 2014-06-14 18:54:46.125 165 12496.33 66.33 54730.10 88888.00 2014-06-14 18:54:46.250 165 12496.35 66.33 54730.07 88888.00 2014-06-14 18:54:46.375 165 12496.38 66.33 54730.07 88888.00 2014-06-14 18:54:46.500 165 12496.38 66.35 54730.07 88888.00 2014-06-14 18:54:46.625 165 12496.42 66.35 54730.10 88888.00 2014-06-14 18:54:46.750 165 12496.40 66.38 54730.10 88888.00 2014-06-14 18:54:46.875 165 12496.40 66.40 54730.15 88888.00 2014-06-14 18:54:47.000 165 12496.40 66.38 54730.10 88888.00 2014-06-14 18:54:47.125 165 12496.38 66.35 54730.05 88888.00 2014-06-14 18:54:47.250 165 12496.35 66.33 54730.05 88888.00 2014-06-14 18:54:47.375 165 12496.38 66.35 54730.03 88888.00 2014-06-14 18:54:47.500 165 12496.35 66.38 54730.03 88888.00 2014-06-14 18:54:47.625 165 12496.30 66.40 54730.07 88888.00 2014-06-14 18:54:47.750 165 12496.30 66.40 54730.05 88888.00 2014-06-14 18:54:47.875 165 12496.27 66.40 54730.07 88888.00 2014-06-14 18:54:48.000 165 12496.27 66.35 54730.07 88888.00 2014-06-14 18:54:48.125 165 12496.30 66.38 54730.10 88888.00 2014-06-14 18:54:48.250 165 12496.30 66.40 54730.07 88888.00 2014-06-14 18:54:48.375 165 12496.30 66.42 54730.10 88888.00 2014-06-14 18:54:48.500 165 12496.27 66.45 54730.15 88888.00 2014-06-14 18:54:48.625 165 12496.25 66.42 54730.15 88888.00 2014-06-14 18:54:48.750 165 12496.30 66.42 54730.12 88888.00 2014-06-14 18:54:48.875 165 12496.38 66.42 54730.10 88888.00 2014-06-14 18:54:49.000 165 12496.38 66.45 54730.10 88888.00 2014-06-14 18:54:49.125 165 12496.35 66.47 54730.12 88888.00 2014-06-14 18:54:49.250 165 12496.33 66.45 54730.10 88888.00 2014-06-14 18:54:49.375 165 12496.35 66.47 54730.10 88888.00 2014-06-14 18:54:49.500 165 12496.30 66.47 54730.10 88888.00 2014-06-14 18:54:49.625 165 12496.25 66.47 54730.12 88888.00 2014-06-14 18:54:49.750 165 12496.25 66.47 54730.10 88888.00 2014-06-14 18:54:49.875 165 12496.25 66.47 54730.10 88888.00 2014-06-14 18:54:50.000 165 12496.25 66.50 54730.07 88888.00 2014-06-14 18:54:50.125 165 12496.23 66.50 54730.10 88888.00 2014-06-14 18:54:50.250 165 12496.20 66.50 54730.10 88888.00 2014-06-14 18:54:50.375 165 12496.27 66.53 54730.10 88888.00 2014-06-14 18:54:50.500 165 12496.27 66.53 54730.07 88888.00 2014-06-14 18:54:50.625 165 12496.15 66.53 54730.07 88888.00 2014-06-14 18:54:50.750 165 12496.15 66.50 54730.07 88888.00 2014-06-14 18:54:50.875 165 12496.20 66.50 54730.07 88888.00 2014-06-14 18:54:51.000 165 12496.15 66.55 54730.07 88888.00 2014-06-14 18:54:51.125 165 12496.23 66.55 54730.07 88888.00 2014-06-14 18:54:51.250 165 12496.25 66.53 54730.05 88888.00 2014-06-14 18:54:51.375 165 12496.23 66.53 54730.05 88888.00 2014-06-14 18:54:51.500 165 12496.15 66.50 54730.05 88888.00 2014-06-14 18:54:51.625 165 12496.12 66.53 54730.05 88888.00 2014-06-14 18:54:51.750 165 12496.15 66.55 54730.03 88888.00 2014-06-14 18:54:51.875 165 12496.23 66.58 54730.05 88888.00 2014-06-14 18:54:52.000 165 12496.20 66.62 54730.07 88888.00 2014-06-14 18:54:52.125 165 12496.15 66.65 54730.07 88888.00 2014-06-14 18:54:52.250 165 12496.10 66.65 54730.07 88888.00 2014-06-14 18:54:52.375 165 12496.12 66.67 54730.07 88888.00 2014-06-14 18:54:52.500 165 12496.15 66.65 54730.05 88888.00 2014-06-14 18:54:52.625 165 12496.15 66.60 54730.05 88888.00 2014-06-14 18:54:52.750 165 12496.20 66.58 54730.05 88888.00 2014-06-14 18:54:52.875 165 12496.25 66.62 54730.05 88888.00 2014-06-14 18:54:53.000 165 12496.20 66.65 54730.07 88888.00 2014-06-14 18:54:53.125 165 12496.12 66.70 54730.07 88888.00 2014-06-14 18:54:53.250 165 12496.10 66.62 54730.07 88888.00 2014-06-14 18:54:53.375 165 12496.12 66.65 54730.07 88888.00 2014-06-14 18:54:53.500 165 12496.15 66.67 54730.07 88888.00 2014-06-14 18:54:53.625 165 12496.17 66.67 54730.05 88888.00 2014-06-14 18:54:53.750 165 12496.10 66.65 54730.05 88888.00 2014-06-14 18:54:53.875 165 12496.10 66.67 54730.07 88888.00 2014-06-14 18:54:54.000 165 12496.12 66.67 54730.07 88888.00 2014-06-14 18:54:54.125 165 12496.12 66.65 54730.07 88888.00 2014-06-14 18:54:54.250 165 12496.08 66.67 54730.07 88888.00 2014-06-14 18:54:54.375 165 12496.12 66.67 54730.07 88888.00 2014-06-14 18:54:54.500 165 12496.08 66.70 54730.07 88888.00 2014-06-14 18:54:54.625 165 12496.10 66.72 54730.05 88888.00 2014-06-14 18:54:54.750 165 12496.12 66.72 54730.07 88888.00 2014-06-14 18:54:54.875 165 12496.15 66.72 54730.07 88888.00 2014-06-14 18:54:55.000 165 12496.12 66.67 54730.07 88888.00 2014-06-14 18:54:55.125 165 12496.10 66.70 54730.05 88888.00 2014-06-14 18:54:55.250 165 12496.02 66.75 54730.10 88888.00 2014-06-14 18:54:55.375 165 12496.10 66.80 54730.10 88888.00 2014-06-14 18:54:55.500 165 12496.15 66.78 54730.07 88888.00 2014-06-14 18:54:55.625 165 12496.08 66.75 54730.07 88888.00 2014-06-14 18:54:55.750 165 12496.00 66.80 54730.10 88888.00 2014-06-14 18:54:55.875 165 12495.98 66.80 54730.07 88888.00 2014-06-14 18:54:56.000 165 12496.00 66.80 54730.10 88888.00 2014-06-14 18:54:56.125 165 12496.05 66.83 54730.10 88888.00 2014-06-14 18:54:56.250 165 12496.00 66.83 54730.15 88888.00 2014-06-14 18:54:56.375 165 12496.02 66.85 54730.10 88888.00 2014-06-14 18:54:56.500 165 12496.00 66.85 54730.07 88888.00 2014-06-14 18:54:56.625 165 12496.00 66.83 54730.07 88888.00 2014-06-14 18:54:56.750 165 12496.00 66.83 54730.07 88888.00 2014-06-14 18:54:56.875 165 12495.95 66.85 54730.05 88888.00 2014-06-14 18:54:57.000 165 12495.95 66.85 54730.05 88888.00 2014-06-14 18:54:57.125 165 12495.90 66.88 54730.05 88888.00 2014-06-14 18:54:57.250 165 12495.85 66.90 54730.05 88888.00 2014-06-14 18:54:57.375 165 12495.90 66.90 54730.03 88888.00 2014-06-14 18:54:57.500 165 12495.98 66.90 54730.03 88888.00 2014-06-14 18:54:57.625 165 12495.98 66.90 54730.03 88888.00 2014-06-14 18:54:57.750 165 12496.02 66.88 54730.05 88888.00 2014-06-14 18:54:57.875 165 12496.05 66.90 54730.05 88888.00 2014-06-14 18:54:58.000 165 12495.95 66.88 54730.07 88888.00 2014-06-14 18:54:58.125 165 12495.88 66.85 54730.05 88888.00 2014-06-14 18:54:58.250 165 12495.75 66.85 54730.05 88888.00 2014-06-14 18:54:58.375 165 12495.80 66.92 54730.07 88888.00 2014-06-14 18:54:58.500 165 12495.83 66.92 54730.07 88888.00 2014-06-14 18:54:58.625 165 12495.83 66.92 54730.05 88888.00 2014-06-14 18:54:58.750 165 12495.77 66.92 54730.05 88888.00 2014-06-14 18:54:58.875 165 12495.80 66.95 54730.05 88888.00 2014-06-14 18:54:59.000 165 12495.85 66.97 54730.03 88888.00 2014-06-14 18:54:59.125 165 12495.88 66.97 54730.05 88888.00 2014-06-14 18:54:59.250 165 12495.83 66.97 54730.05 88888.00 2014-06-14 18:54:59.375 165 12495.80 66.95 54730.00 88888.00 2014-06-14 18:54:59.500 165 12495.73 66.92 54730.00 88888.00 2014-06-14 18:54:59.625 165 12495.70 66.97 54730.03 88888.00 2014-06-14 18:54:59.750 165 12495.75 66.97 54730.07 88888.00 2014-06-14 18:54:59.875 165 12495.80 66.95 54730.07 88888.00 2014-06-14 18:55:00.000 165 12495.77 66.95 54730.07 88888.00 2014-06-14 18:55:00.125 165 12495.80 66.97 54730.10 88888.00 2014-06-14 18:55:00.250 165 12495.75 66.95 54730.07 88888.00 2014-06-14 18:55:00.375 165 12495.83 67.00 54730.07 88888.00 2014-06-14 18:55:00.500 165 12495.73 66.97 54730.07 88888.00 2014-06-14 18:55:00.625 165 12495.60 66.95 54730.03 88888.00 2014-06-14 18:55:00.750 165 12495.60 66.95 54730.03 88888.00 2014-06-14 18:55:00.875 165 12495.67 66.97 54730.03 88888.00 2014-06-14 18:55:01.000 165 12495.67 66.95 54730.05 88888.00 2014-06-14 18:55:01.125 165 12495.70 66.95 54730.07 88888.00 2014-06-14 18:55:01.250 165 12495.60 66.92 54730.07 88888.00 2014-06-14 18:55:01.375 165 12495.62 66.97 54730.07 88888.00 2014-06-14 18:55:01.500 165 12495.62 66.97 54730.07 88888.00 2014-06-14 18:55:01.625 165 12495.58 66.97 54730.10 88888.00 2014-06-14 18:55:01.750 165 12495.58 66.97 54730.07 88888.00 2014-06-14 18:55:01.875 165 12495.58 66.97 54730.10 88888.00 2014-06-14 18:55:02.000 165 12495.55 67.00 54730.07 88888.00 2014-06-14 18:55:02.125 165 12495.50 67.03 54730.10 88888.00 2014-06-14 18:55:02.250 165 12495.42 66.97 54730.12 88888.00 2014-06-14 18:55:02.375 165 12495.42 67.00 54730.12 88888.00 2014-06-14 18:55:02.500 165 12495.40 66.97 54730.10 88888.00 2014-06-14 18:55:02.625 165 12495.38 66.95 54730.05 88888.00 2014-06-14 18:55:02.750 165 12495.40 66.97 54730.05 88888.00 2014-06-14 18:55:02.875 165 12495.42 66.97 54730.07 88888.00 2014-06-14 18:55:03.000 165 12495.48 66.95 54730.07 88888.00 2014-06-14 18:55:03.125 165 12495.48 67.00 54730.10 88888.00 2014-06-14 18:55:03.250 165 12495.35 66.92 54730.10 88888.00 2014-06-14 18:55:03.375 165 12495.33 66.92 54730.07 88888.00 2014-06-14 18:55:03.500 165 12495.40 66.90 54730.07 88888.00 2014-06-14 18:55:03.625 165 12495.42 66.92 54730.10 88888.00 2014-06-14 18:55:03.750 165 12495.48 66.90 54730.10 88888.00 2014-06-14 18:55:03.875 165 12495.50 66.88 54730.10 88888.00 2014-06-14 18:55:04.000 165 12495.42 66.88 54730.10 88888.00 2014-06-14 18:55:04.125 165 12495.38 66.90 54730.10 88888.00 2014-06-14 18:55:04.250 165 12495.27 66.90 54730.12 88888.00 2014-06-14 18:55:04.375 165 12495.27 66.85 54730.12 88888.00 2014-06-14 18:55:04.500 165 12495.23 66.88 54730.12 88888.00 2014-06-14 18:55:04.625 165 12495.20 66.88 54730.12 88888.00 2014-06-14 18:55:04.750 165 12495.17 66.88 54730.10 88888.00 2014-06-14 18:55:04.875 165 12495.12 66.88 54730.07 88888.00 2014-06-14 18:55:05.000 165 12495.15 66.88 54730.07 88888.00 2014-06-14 18:55:05.125 165 12495.17 66.88 54730.10 88888.00 2014-06-14 18:55:05.250 165 12495.17 66.83 54730.07 88888.00 2014-06-14 18:55:05.375 165 12495.20 66.83 54730.07 88888.00 2014-06-14 18:55:05.500 165 12495.10 66.88 54730.07 88888.00 2014-06-14 18:55:05.625 165 12495.05 66.90 54730.10 88888.00 2014-06-14 18:55:05.750 165 12495.10 66.88 54730.12 88888.00 2014-06-14 18:55:05.875 165 12495.10 66.80 54730.12 88888.00 2014-06-14 18:55:06.000 165 12495.10 66.80 54730.12 88888.00 2014-06-14 18:55:06.125 165 12495.08 66.83 54730.12 88888.00 2014-06-14 18:55:06.250 165 12495.02 66.83 54730.15 88888.00 2014-06-14 18:55:06.375 165 12495.00 66.80 54730.12 88888.00 2014-06-14 18:55:06.500 165 12495.00 66.78 54730.12 88888.00 2014-06-14 18:55:06.625 165 12494.98 66.80 54730.15 88888.00 2014-06-14 18:55:06.750 165 12495.08 66.80 54730.15 88888.00 2014-06-14 18:55:06.875 165 12495.08 66.80 54730.15 88888.00 2014-06-14 18:55:07.000 165 12495.00 66.78 54730.15 88888.00 2014-06-14 18:55:07.125 165 12494.95 66.78 54730.12 88888.00 2014-06-14 18:55:07.250 165 12494.90 66.75 54730.12 88888.00 2014-06-14 18:55:07.375 165 12494.95 66.70 54730.15 88888.00 2014-06-14 18:55:07.500 165 12494.95 66.70 54730.18 88888.00 2014-06-14 18:55:07.625 165 12494.90 66.72 54730.12 88888.00 2014-06-14 18:55:07.750 165 12494.88 66.70 54730.12 88888.00 2014-06-14 18:55:07.875 165 12494.92 66.70 54730.12 88888.00 2014-06-14 18:55:08.000 165 12494.88 66.67 54730.15 88888.00 2014-06-14 18:55:08.125 165 12494.83 66.67 54730.15 88888.00 2014-06-14 18:55:08.250 165 12494.80 66.67 54730.15 88888.00 2014-06-14 18:55:08.375 165 12494.80 66.67 54730.18 88888.00 2014-06-14 18:55:08.500 165 12494.80 66.62 54730.15 88888.00 2014-06-14 18:55:08.625 165 12494.75 66.60 54730.12 88888.00 2014-06-14 18:55:08.750 165 12494.80 66.62 54730.12 88888.00 2014-06-14 18:55:08.875 165 12494.83 66.62 54730.15 88888.00 2014-06-14 18:55:09.000 165 12494.77 66.65 54730.15 88888.00 2014-06-14 18:55:09.125 165 12494.67 66.62 54730.12 88888.00 2014-06-14 18:55:09.250 165 12494.67 66.60 54730.12 88888.00 2014-06-14 18:55:09.375 165 12494.67 66.58 54730.15 88888.00 2014-06-14 18:55:09.500 165 12494.65 66.55 54730.15 88888.00 2014-06-14 18:55:09.625 165 12494.65 66.58 54730.15 88888.00 2014-06-14 18:55:09.750 165 12494.62 66.55 54730.12 88888.00 2014-06-14 18:55:09.875 165 12494.60 66.53 54730.15 88888.00 2014-06-14 18:55:10.000 165 12494.65 66.50 54730.12 88888.00 2014-06-14 18:55:10.125 165 12494.70 66.47 54730.12 88888.00 2014-06-14 18:55:10.250 165 12494.70 66.50 54730.15 88888.00 2014-06-14 18:55:10.375 165 12494.70 66.47 54730.12 88888.00 2014-06-14 18:55:10.500 165 12494.65 66.47 54730.12 88888.00 2014-06-14 18:55:10.625 165 12494.55 66.47 54730.15 88888.00 2014-06-14 18:55:10.750 165 12494.50 66.45 54730.12 88888.00 2014-06-14 18:55:10.875 165 12494.48 66.42 54730.15 88888.00 2014-06-14 18:55:11.000 165 12494.50 66.42 54730.15 88888.00 2014-06-14 18:55:11.125 165 12494.52 66.42 54730.18 88888.00 2014-06-14 18:55:11.250 165 12494.45 66.40 54730.18 88888.00 2014-06-14 18:55:11.375 165 12494.50 66.42 54730.15 88888.00 2014-06-14 18:55:11.500 165 12494.52 66.40 54730.18 88888.00 2014-06-14 18:55:11.625 165 12494.52 66.35 54730.15 88888.00 2014-06-14 18:55:11.750 165 12494.48 66.35 54730.15 88888.00 2014-06-14 18:55:11.875 165 12494.45 66.33 54730.15 88888.00 2014-06-14 18:55:12.000 165 12494.48 66.33 54730.15 88888.00 2014-06-14 18:55:12.125 165 12494.50 66.30 54730.18 88888.00 2014-06-14 18:55:12.250 165 12494.40 66.33 54730.20 88888.00 2014-06-14 18:55:12.375 165 12494.40 66.33 54730.20 88888.00 2014-06-14 18:55:12.500 165 12494.35 66.30 54730.20 88888.00 2014-06-14 18:55:12.625 165 12494.35 66.30 54730.20 88888.00 2014-06-14 18:55:12.750 165 12494.35 66.28 54730.20 88888.00 2014-06-14 18:55:12.875 165 12494.27 66.30 54730.20 88888.00 2014-06-14 18:55:13.000 165 12494.25 66.30 54730.18 88888.00 2014-06-14 18:55:13.125 165 12494.17 66.22 54730.18 88888.00 2014-06-14 18:55:13.250 165 12494.25 66.20 54730.22 88888.00 2014-06-14 18:55:13.375 165 12494.35 66.22 54730.22 88888.00 2014-06-14 18:55:13.500 165 12494.35 66.17 54730.20 88888.00 2014-06-14 18:55:13.625 165 12494.35 66.17 54730.18 88888.00 2014-06-14 18:55:13.750 165 12494.38 66.20 54730.18 88888.00 2014-06-14 18:55:13.875 165 12494.35 66.25 54730.22 88888.00 2014-06-14 18:55:14.000 165 12494.27 66.22 54730.22 88888.00 2014-06-14 18:55:14.125 165 12494.17 66.22 54730.22 88888.00 2014-06-14 18:55:14.250 165 12494.10 66.17 54730.22 88888.00 2014-06-14 18:55:14.375 165 12494.23 66.15 54730.20 88888.00 2014-06-14 18:55:14.500 165 12494.25 66.20 54730.20 88888.00 2014-06-14 18:55:14.625 165 12494.25 66.17 54730.20 88888.00 2014-06-14 18:55:14.750 165 12494.25 66.17 54730.20 88888.00 2014-06-14 18:55:14.875 165 12494.20 66.15 54730.20 88888.00 2014-06-14 18:55:15.000 165 12494.23 66.15 54730.20 88888.00 2014-06-14 18:55:15.125 165 12494.27 66.15 54730.20 88888.00 2014-06-14 18:55:15.250 165 12494.30 66.12 54730.22 88888.00 2014-06-14 18:55:15.375 165 12494.27 66.15 54730.22 88888.00 2014-06-14 18:55:15.500 165 12494.17 66.12 54730.20 88888.00 2014-06-14 18:55:15.625 165 12494.15 66.08 54730.18 88888.00 2014-06-14 18:55:15.750 165 12494.12 66.08 54730.20 88888.00 2014-06-14 18:55:15.875 165 12494.15 66.05 54730.18 88888.00 2014-06-14 18:55:16.000 165 12494.17 66.05 54730.20 88888.00 2014-06-14 18:55:16.125 165 12494.12 66.03 54730.22 88888.00 2014-06-14 18:55:16.250 165 12494.12 66.03 54730.22 88888.00 2014-06-14 18:55:16.375 165 12494.15 66.03 54730.18 88888.00 2014-06-14 18:55:16.500 165 12494.12 66.03 54730.20 88888.00 2014-06-14 18:55:16.625 165 12494.08 66.00 54730.18 88888.00 2014-06-14 18:55:16.750 165 12494.08 66.00 54730.18 88888.00 2014-06-14 18:55:16.875 165 12494.08 66.00 54730.20 88888.00 2014-06-14 18:55:17.000 165 12494.05 66.00 54730.18 88888.00 2014-06-14 18:55:17.125 165 12494.02 65.95 54730.18 88888.00 2014-06-14 18:55:17.250 165 12493.98 65.97 54730.18 88888.00 2014-06-14 18:55:17.375 165 12494.08 65.97 54730.18 88888.00 2014-06-14 18:55:17.500 165 12494.10 65.95 54730.20 88888.00 2014-06-14 18:55:17.625 165 12494.05 65.95 54730.18 88888.00 2014-06-14 18:55:17.750 165 12494.02 65.95 54730.20 88888.00 2014-06-14 18:55:17.875 165 12493.98 65.90 54730.22 88888.00 2014-06-14 18:55:18.000 165 12493.95 65.90 54730.20 88888.00 2014-06-14 18:55:18.125 165 12493.98 65.88 54730.22 88888.00 2014-06-14 18:55:18.250 165 12493.95 65.90 54730.25 88888.00 2014-06-14 18:55:18.375 165 12494.05 65.92 54730.25 88888.00 2014-06-14 18:55:18.500 165 12494.05 65.90 54730.25 88888.00 2014-06-14 18:55:18.625 165 12494.05 65.88 54730.25 88888.00 2014-06-14 18:55:18.750 165 12493.98 65.88 54730.22 88888.00 2014-06-14 18:55:18.875 165 12493.95 65.85 54730.25 88888.00 2014-06-14 18:55:19.000 165 12493.95 65.83 54730.20 88888.00 2014-06-14 18:55:19.125 165 12493.92 65.83 54730.22 88888.00 2014-06-14 18:55:19.250 165 12493.90 65.83 54730.25 88888.00 2014-06-14 18:55:19.375 165 12493.90 65.85 54730.22 88888.00 2014-06-14 18:55:19.500 165 12493.90 65.85 54730.22 88888.00 2014-06-14 18:55:19.625 165 12493.90 65.85 54730.25 88888.00 2014-06-14 18:55:19.750 165 12494.00 65.83 54730.22 88888.00 2014-06-14 18:55:19.875 165 12494.02 65.85 54730.25 88888.00 2014-06-14 18:55:20.000 165 12493.92 65.83 54730.22 88888.00 2014-06-14 18:55:20.125 165 12493.90 65.80 54730.22 88888.00 2014-06-14 18:55:20.250 165 12493.90 65.80 54730.22 88888.00 2014-06-14 18:55:20.375 165 12493.90 65.83 54730.22 88888.00 2014-06-14 18:55:20.500 165 12493.92 65.80 54730.22 88888.00 2014-06-14 18:55:20.625 165 12493.88 65.83 54730.22 88888.00 2014-06-14 18:55:20.750 165 12493.92 65.83 54730.25 88888.00 2014-06-14 18:55:20.875 165 12493.92 65.80 54730.25 88888.00 2014-06-14 18:55:21.000 165 12493.90 65.78 54730.22 88888.00 2014-06-14 18:55:21.125 165 12493.92 65.75 54730.22 88888.00 2014-06-14 18:55:21.250 165 12493.83 65.70 54730.18 88888.00 2014-06-14 18:55:21.375 165 12493.77 65.72 54730.18 88888.00 2014-06-14 18:55:21.500 165 12493.80 65.75 54730.18 88888.00 2014-06-14 18:55:21.625 165 12493.83 65.78 54730.15 88888.00 2014-06-14 18:55:21.750 165 12493.85 65.78 54730.18 88888.00 2014-06-14 18:55:21.875 165 12493.85 65.78 54730.20 88888.00 2014-06-14 18:55:22.000 165 12493.88 65.80 54730.18 88888.00 2014-06-14 18:55:22.125 165 12493.85 65.78 54730.20 88888.00 2014-06-14 18:55:22.250 165 12493.85 65.75 54730.18 88888.00 2014-06-14 18:55:22.375 165 12493.88 65.78 54730.15 88888.00 2014-06-14 18:55:22.500 165 12493.95 65.78 54730.15 88888.00 2014-06-14 18:55:22.625 165 12493.98 65.75 54730.15 88888.00 2014-06-14 18:55:22.750 165 12493.88 65.75 54730.12 88888.00 2014-06-14 18:55:22.875 165 12493.83 65.75 54730.15 88888.00 2014-06-14 18:55:23.000 165 12493.85 65.75 54730.12 88888.00 2014-06-14 18:55:23.125 165 12493.83 65.72 54730.12 88888.00 2014-06-14 18:55:23.250 165 12493.83 65.72 54730.12 88888.00 2014-06-14 18:55:23.375 165 12493.88 65.75 54730.12 88888.00 2014-06-14 18:55:23.500 165 12493.88 65.72 54730.12 88888.00 2014-06-14 18:55:23.625 165 12493.85 65.72 54730.12 88888.00 2014-06-14 18:55:23.750 165 12493.85 65.72 54730.10 88888.00 2014-06-14 18:55:23.875 165 12493.85 65.72 54730.12 88888.00 2014-06-14 18:55:24.000 165 12493.80 65.75 54730.15 88888.00 2014-06-14 18:55:24.125 165 12493.73 65.72 54730.15 88888.00 2014-06-14 18:55:24.250 165 12493.67 65.70 54730.10 88888.00 2014-06-14 18:55:24.375 165 12493.77 65.70 54730.10 88888.00 2014-06-14 18:55:24.500 165 12493.88 65.70 54730.12 88888.00 2014-06-14 18:55:24.625 165 12493.80 65.70 54730.15 88888.00 2014-06-14 18:55:24.750 165 12493.77 65.67 54730.15 88888.00 2014-06-14 18:55:24.875 165 12493.85 65.70 54730.18 88888.00 2014-06-14 18:55:25.000 165 12493.85 65.70 54730.18 88888.00 2014-06-14 18:55:25.125 165 12493.83 65.70 54730.18 88888.00 2014-06-14 18:55:25.250 165 12493.77 65.72 54730.18 88888.00 2014-06-14 18:55:25.375 165 12493.80 65.70 54730.15 88888.00 2014-06-14 18:55:25.500 165 12493.80 65.70 54730.15 88888.00 2014-06-14 18:55:25.625 165 12493.85 65.72 54730.15 88888.00 2014-06-14 18:55:25.750 165 12493.88 65.72 54730.18 88888.00 2014-06-14 18:55:25.875 165 12493.85 65.78 54730.18 88888.00 2014-06-14 18:55:26.000 165 12493.75 65.78 54730.15 88888.00 2014-06-14 18:55:26.125 165 12493.77 65.75 54730.12 88888.00 2014-06-14 18:55:26.250 165 12493.85 65.70 54730.15 88888.00 2014-06-14 18:55:26.375 165 12493.92 65.72 54730.15 88888.00 2014-06-14 18:55:26.500 165 12493.88 65.75 54730.15 88888.00 2014-06-14 18:55:26.625 165 12493.85 65.72 54730.12 88888.00 2014-06-14 18:55:26.750 165 12493.83 65.78 54730.12 88888.00 2014-06-14 18:55:26.875 165 12493.83 65.78 54730.12 88888.00 2014-06-14 18:55:27.000 165 12493.83 65.75 54730.10 88888.00 2014-06-14 18:55:27.125 165 12493.83 65.70 54730.10 88888.00 2014-06-14 18:55:27.250 165 12493.83 65.72 54730.12 88888.00 2014-06-14 18:55:27.375 165 12493.88 65.78 54730.12 88888.00 2014-06-14 18:55:27.500 165 12493.88 65.78 54730.12 88888.00 2014-06-14 18:55:27.625 165 12493.90 65.78 54730.10 88888.00 2014-06-14 18:55:27.750 165 12493.90 65.75 54730.10 88888.00 2014-06-14 18:55:27.875 165 12493.83 65.78 54730.07 88888.00 2014-06-14 18:55:28.000 165 12493.85 65.78 54730.07 88888.00 2014-06-14 18:55:28.125 165 12493.85 65.78 54730.07 88888.00 2014-06-14 18:55:28.250 165 12493.85 65.72 54730.05 88888.00 2014-06-14 18:55:28.375 165 12493.90 65.75 54730.07 88888.00 2014-06-14 18:55:28.500 165 12493.90 65.80 54730.05 88888.00 2014-06-14 18:55:28.625 165 12493.90 65.78 54730.05 88888.00 2014-06-14 18:55:28.750 165 12493.92 65.75 54730.05 88888.00 2014-06-14 18:55:28.875 165 12493.92 65.75 54730.03 88888.00 2014-06-14 18:55:29.000 165 12493.98 65.75 54730.05 88888.00 2014-06-14 18:55:29.125 165 12493.95 65.78 54730.07 88888.00 2014-06-14 18:55:29.250 165 12493.92 65.78 54730.05 88888.00 2014-06-14 18:55:29.375 165 12493.92 65.75 54730.03 88888.00 2014-06-14 18:55:29.500 165 12493.92 65.75 54730.03 88888.00 2014-06-14 18:55:29.625 165 12493.90 65.75 54730.03 88888.00 2014-06-14 18:55:29.750 165 12493.90 65.72 54730.05 88888.00 2014-06-14 18:55:29.875 165 12493.98 65.75 54730.05 88888.00 2014-06-14 18:55:30.000 165 12494.02 65.78 54730.03 88888.00 2014-06-14 18:55:30.125 165 12494.00 65.72 54730.05 88888.00 2014-06-14 18:55:30.250 165 12494.02 65.70 54730.05 88888.00 2014-06-14 18:55:30.375 165 12494.05 65.72 54730.03 88888.00 2014-06-14 18:55:30.500 165 12494.00 65.75 54730.05 88888.00 2014-06-14 18:55:30.625 165 12493.98 65.75 54730.05 88888.00 2014-06-14 18:55:30.750 165 12493.98 65.72 54730.07 88888.00 2014-06-14 18:55:30.875 165 12493.92 65.72 54730.07 88888.00 2014-06-14 18:55:31.000 165 12494.05 65.80 54730.15 88888.00 2014-06-14 18:55:31.125 165 12494.20 65.90 54730.15 88888.00 2014-06-14 18:55:31.250 165 12494.05 65.78 54730.10 88888.00 2014-06-14 18:55:31.375 165 12493.92 65.70 54730.03 88888.00 2014-06-14 18:55:31.500 165 12493.92 65.70 54730.03 88888.00 2014-06-14 18:55:31.625 165 12493.95 65.72 54730.03 88888.00 2014-06-14 18:55:31.750 165 12493.90 65.75 54730.00 88888.00 2014-06-14 18:55:31.875 165 12493.88 65.75 54730.00 88888.00 2014-06-14 18:55:32.000 165 12493.90 65.75 54730.00 88888.00 2014-06-14 18:55:32.125 165 12493.95 65.75 54730.03 88888.00 2014-06-14 18:55:32.250 165 12494.00 65.75 54730.03 88888.00 2014-06-14 18:55:32.375 165 12494.02 65.75 54730.00 88888.00 2014-06-14 18:55:32.500 165 12494.02 65.78 54730.03 88888.00 2014-06-14 18:55:32.625 165 12494.05 65.78 54730.03 88888.00 2014-06-14 18:55:32.750 165 12494.00 65.75 54730.00 88888.00 2014-06-14 18:55:32.875 165 12493.95 65.75 54730.00 88888.00 2014-06-14 18:55:33.000 165 12493.92 65.75 54730.00 88888.00 2014-06-14 18:55:33.125 165 12493.98 65.78 54730.03 88888.00 2014-06-14 18:55:33.250 165 12494.00 65.75 54730.03 88888.00 2014-06-14 18:55:33.375 165 12494.02 65.75 54730.00 88888.00 2014-06-14 18:55:33.500 165 12494.05 65.78 54730.03 88888.00 2014-06-14 18:55:33.625 165 12494.08 65.78 54729.97 88888.00 2014-06-14 18:55:33.750 165 12494.08 65.75 54729.97 88888.00 2014-06-14 18:55:33.875 165 12494.12 65.75 54729.95 88888.00 2014-06-14 18:55:34.000 165 12494.08 65.70 54729.93 88888.00 2014-06-14 18:55:34.125 165 12494.00 65.70 54729.97 88888.00 2014-06-14 18:55:34.250 165 12493.92 65.65 54729.95 88888.00 2014-06-14 18:55:34.375 165 12494.02 65.67 54729.97 88888.00 2014-06-14 18:55:34.500 165 12494.08 65.70 54729.97 88888.00 2014-06-14 18:55:34.625 165 12494.08 65.67 54729.97 88888.00 2014-06-14 18:55:34.750 165 12494.10 65.65 54729.97 88888.00 2014-06-14 18:55:34.875 165 12494.10 65.65 54729.97 88888.00 2014-06-14 18:55:35.000 165 12494.08 65.65 54729.95 88888.00 2014-06-14 18:55:35.125 165 12494.10 65.65 54729.97 88888.00 2014-06-14 18:55:35.250 165 12494.10 65.65 54729.97 88888.00 2014-06-14 18:55:35.375 165 12494.08 65.65 54729.95 88888.00 2014-06-14 18:55:35.500 165 12494.05 65.62 54729.95 88888.00 2014-06-14 18:55:35.625 165 12494.20 65.65 54729.97 88888.00 2014-06-14 18:55:35.750 165 12494.25 65.65 54730.00 88888.00 2014-06-14 18:55:35.875 165 12494.20 65.62 54729.97 88888.00 2014-06-14 18:55:36.000 165 12494.15 65.62 54729.97 88888.00 2014-06-14 18:55:36.125 165 12494.20 65.62 54730.00 88888.00 2014-06-14 18:55:36.250 165 12494.17 65.65 54730.00 88888.00 2014-06-14 18:55:36.375 165 12494.15 65.65 54730.00 88888.00 2014-06-14 18:55:36.500 165 12494.17 65.65 54729.97 88888.00 2014-06-14 18:55:36.625 165 12494.23 65.62 54730.00 88888.00 2014-06-14 18:55:36.750 165 12494.25 65.60 54729.97 88888.00 2014-06-14 18:55:36.875 165 12494.23 65.60 54729.97 88888.00 2014-06-14 18:55:37.000 165 12494.23 65.60 54729.95 88888.00 2014-06-14 18:55:37.125 165 12494.20 65.62 54729.97 88888.00 2014-06-14 18:55:37.250 165 12494.15 65.58 54729.97 88888.00 2014-06-14 18:55:37.375 165 12494.12 65.55 54729.95 88888.00 2014-06-14 18:55:37.500 165 12494.17 65.58 54729.97 88888.00 2014-06-14 18:55:37.625 165 12494.17 65.55 54729.95 88888.00 2014-06-14 18:55:37.750 165 12494.15 65.55 54729.97 88888.00 2014-06-14 18:55:37.875 165 12494.15 65.55 54729.97 88888.00 2014-06-14 18:55:38.000 165 12494.10 65.55 54729.97 88888.00 2014-06-14 18:55:38.125 165 12494.08 65.58 54729.97 88888.00 2014-06-14 18:55:38.250 165 12494.10 65.58 54729.97 88888.00 2014-06-14 18:55:38.375 165 12494.17 65.58 54729.97 88888.00 2014-06-14 18:55:38.500 165 12494.12 65.53 54729.95 88888.00 2014-06-14 18:55:38.625 165 12494.12 65.47 54729.97 88888.00 2014-06-14 18:55:38.750 165 12494.10 65.47 54729.93 88888.00 2014-06-14 18:55:38.875 165 12494.10 65.50 54729.93 88888.00 2014-06-14 18:55:39.000 165 12494.12 65.50 54729.90 88888.00 2014-06-14 18:55:39.125 165 12494.15 65.47 54729.88 88888.00 2014-06-14 18:55:39.250 165 12494.17 65.45 54729.90 88888.00 2014-06-14 18:55:39.375 165 12494.27 65.50 54729.90 88888.00 2014-06-14 18:55:39.500 165 12494.25 65.45 54729.88 88888.00 2014-06-14 18:55:39.625 165 12494.10 65.42 54729.88 88888.00 2014-06-14 18:55:39.750 165 12494.08 65.42 54729.90 88888.00 2014-06-14 18:55:39.875 165 12494.15 65.40 54729.90 88888.00 2014-06-14 18:55:40.000 165 12494.15 65.42 54729.88 88888.00 2014-06-14 18:55:40.125 165 12494.23 65.40 54729.88 88888.00 2014-06-14 18:55:40.250 165 12494.20 65.40 54729.88 88888.00 2014-06-14 18:55:40.375 165 12494.25 65.40 54729.90 88888.00 2014-06-14 18:55:40.500 165 12494.20 65.42 54729.93 88888.00 2014-06-14 18:55:40.625 165 12494.12 65.38 54729.93 88888.00 2014-06-14 18:55:40.750 165 12494.15 65.38 54729.88 88888.00 2014-06-14 18:55:40.875 165 12494.20 65.40 54729.90 88888.00 2014-06-14 18:55:41.000 165 12494.25 65.35 54729.90 88888.00 2014-06-14 18:55:41.125 165 12494.25 65.33 54729.90 88888.00 2014-06-14 18:55:41.250 165 12494.25 65.33 54729.88 88888.00 2014-06-14 18:55:41.375 165 12494.25 65.30 54729.88 88888.00 2014-06-14 18:55:41.500 165 12494.15 65.30 54729.88 88888.00 2014-06-14 18:55:41.625 165 12494.15 65.30 54729.88 88888.00 2014-06-14 18:55:41.750 165 12494.25 65.30 54729.88 88888.00 2014-06-14 18:55:41.875 165 12494.30 65.28 54729.88 88888.00 2014-06-14 18:55:42.000 165 12494.25 65.28 54729.88 88888.00 2014-06-14 18:55:42.125 165 12494.23 65.28 54729.90 88888.00 2014-06-14 18:55:42.250 165 12494.20 65.28 54729.93 88888.00 2014-06-14 18:55:42.375 165 12494.23 65.28 54729.93 88888.00 2014-06-14 18:55:42.500 165 12494.20 65.25 54729.93 88888.00 2014-06-14 18:55:42.625 165 12494.17 65.25 54729.93 88888.00 2014-06-14 18:55:42.750 165 12494.15 65.20 54729.93 88888.00 2014-06-14 18:55:42.875 165 12494.17 65.15 54729.93 88888.00 2014-06-14 18:55:43.000 165 12494.15 65.17 54729.93 88888.00 2014-06-14 18:55:43.125 165 12494.08 65.20 54729.93 88888.00 2014-06-14 18:55:43.250 165 12494.05 65.20 54729.95 88888.00 2014-06-14 18:55:43.375 165 12494.08 65.20 54729.95 88888.00 2014-06-14 18:55:43.500 165 12494.12 65.22 54729.93 88888.00 2014-06-14 18:55:43.625 165 12494.15 65.15 54729.90 88888.00 2014-06-14 18:55:43.750 165 12494.15 65.17 54729.90 88888.00 2014-06-14 18:55:43.875 165 12494.20 65.17 54729.90 88888.00 2014-06-14 18:55:44.000 165 12494.20 65.12 54729.85 88888.00 2014-06-14 18:55:44.125 165 12494.20 65.15 54729.88 88888.00 2014-06-14 18:55:44.250 165 12494.20 65.17 54729.90 88888.00 2014-06-14 18:55:44.375 165 12494.17 65.17 54729.85 88888.00 2014-06-14 18:55:44.500 165 12494.02 65.17 54729.85 88888.00 2014-06-14 18:55:44.625 165 12494.02 65.15 54729.88 88888.00 2014-06-14 18:55:44.750 165 12494.10 65.12 54729.88 88888.00 2014-06-14 18:55:44.875 165 12494.15 65.12 54729.85 88888.00 2014-06-14 18:55:45.000 165 12494.17 65.12 54729.85 88888.00 2014-06-14 18:55:45.125 165 12494.17 65.20 54729.88 88888.00 2014-06-14 18:55:45.250 165 12494.12 65.15 54729.88 88888.00 2014-06-14 18:55:45.375 165 12494.12 65.15 54729.88 88888.00 2014-06-14 18:55:45.500 165 12494.12 65.15 54729.85 88888.00 2014-06-14 18:55:45.625 165 12494.17 65.15 54729.85 88888.00 2014-06-14 18:55:45.750 165 12494.17 65.12 54729.82 88888.00 2014-06-14 18:55:45.875 165 12494.12 65.08 54729.85 88888.00 2014-06-14 18:55:46.000 165 12494.10 65.08 54729.82 88888.00 2014-06-14 18:55:46.125 165 12494.10 65.08 54729.82 88888.00 2014-06-14 18:55:46.250 165 12494.10 65.08 54729.80 88888.00 2014-06-14 18:55:46.375 165 12494.10 65.10 54729.80 88888.00 2014-06-14 18:55:46.500 165 12494.10 65.08 54729.80 88888.00 2014-06-14 18:55:46.625 165 12494.10 65.03 54729.80 88888.00 2014-06-14 18:55:46.750 165 12494.10 65.05 54729.78 88888.00 2014-06-14 18:55:46.875 165 12494.08 65.05 54729.78 88888.00 2014-06-14 18:55:47.000 165 12494.12 65.03 54729.78 88888.00 2014-06-14 18:55:47.125 165 12494.12 65.05 54729.80 88888.00 2014-06-14 18:55:47.250 165 12494.10 65.05 54729.80 88888.00 2014-06-14 18:55:47.375 165 12494.12 65.00 54729.80 88888.00 2014-06-14 18:55:47.500 165 12494.08 64.97 54729.78 88888.00 2014-06-14 18:55:47.625 165 12494.08 64.97 54729.78 88888.00 2014-06-14 18:55:47.750 165 12494.12 64.97 54729.80 88888.00 2014-06-14 18:55:47.875 165 12494.12 64.95 54729.80 88888.00 2014-06-14 18:55:48.000 165 12494.12 64.97 54729.75 88888.00 2014-06-14 18:55:48.125 165 12494.15 64.97 54729.75 88888.00 2014-06-14 18:55:48.250 165 12494.12 64.95 54729.78 88888.00 2014-06-14 18:55:48.375 165 12494.12 64.97 54729.78 88888.00 2014-06-14 18:55:48.500 165 12494.08 65.00 54729.80 88888.00 2014-06-14 18:55:48.625 165 12494.10 65.00 54729.80 88888.00 2014-06-14 18:55:48.750 165 12494.12 65.00 54729.80 88888.00 2014-06-14 18:55:48.875 165 12494.10 64.97 54729.80 88888.00 2014-06-14 18:55:49.000 165 12494.08 64.97 54729.75 88888.00 2014-06-14 18:55:49.125 165 12494.08 64.97 54729.78 88888.00 2014-06-14 18:55:49.250 165 12494.05 64.92 54729.82 88888.00 2014-06-14 18:55:49.375 165 12494.10 64.92 54729.80 88888.00 2014-06-14 18:55:49.500 165 12494.12 64.97 54729.80 88888.00 2014-06-14 18:55:49.625 165 12494.08 64.97 54729.78 88888.00 2014-06-14 18:55:49.750 165 12493.98 64.95 54729.78 88888.00 2014-06-14 18:55:49.875 165 12493.90 64.92 54729.80 88888.00 2014-06-14 18:55:50.000 165 12493.88 64.95 54729.80 88888.00 2014-06-14 18:55:50.125 165 12493.90 64.97 54729.80 88888.00 2014-06-14 18:55:50.250 165 12493.92 64.95 54729.82 88888.00 2014-06-14 18:55:50.375 165 12493.92 64.92 54729.78 88888.00 2014-06-14 18:55:50.500 165 12493.90 64.92 54729.78 88888.00 2014-06-14 18:55:50.625 165 12493.85 64.90 54729.75 88888.00 2014-06-14 18:55:50.750 165 12493.95 64.92 54729.75 88888.00 2014-06-14 18:55:50.875 165 12494.00 64.92 54729.78 88888.00 2014-06-14 18:55:51.000 165 12494.00 64.92 54729.78 88888.00 2014-06-14 18:55:51.125 165 12493.95 64.90 54729.78 88888.00 2014-06-14 18:55:51.250 165 12493.85 64.92 54729.75 88888.00 2014-06-14 18:55:51.375 165 12493.88 64.92 54729.75 88888.00 2014-06-14 18:55:51.500 165 12493.90 64.95 54729.75 88888.00 2014-06-14 18:55:51.625 165 12493.92 64.92 54729.78 88888.00 2014-06-14 18:55:51.750 165 12493.85 64.90 54729.78 88888.00 2014-06-14 18:55:51.875 165 12493.88 64.90 54729.72 88888.00 2014-06-14 18:55:52.000 165 12493.90 64.88 54729.72 88888.00 2014-06-14 18:55:52.125 165 12493.90 64.88 54729.75 88888.00 2014-06-14 18:55:52.250 165 12493.85 64.88 54729.72 88888.00 2014-06-14 18:55:52.375 165 12493.88 64.90 54729.72 88888.00 2014-06-14 18:55:52.500 165 12493.85 64.88 54729.72 88888.00 2014-06-14 18:55:52.625 165 12493.88 64.85 54729.75 88888.00 2014-06-14 18:55:52.750 165 12493.90 64.85 54729.72 88888.00 2014-06-14 18:55:52.875 165 12493.90 64.88 54729.72 88888.00 2014-06-14 18:55:53.000 165 12493.85 64.88 54729.72 88888.00 2014-06-14 18:55:53.125 165 12493.85 64.90 54729.72 88888.00 2014-06-14 18:55:53.250 165 12493.85 64.83 54729.70 88888.00 2014-06-14 18:55:53.375 165 12493.90 64.85 54729.70 88888.00 2014-06-14 18:55:53.500 165 12493.88 64.90 54729.72 88888.00 2014-06-14 18:55:53.625 165 12493.85 64.92 54729.75 88888.00 2014-06-14 18:55:53.750 165 12493.85 64.90 54729.75 88888.00 2014-06-14 18:55:53.875 165 12493.85 64.88 54729.72 88888.00 2014-06-14 18:55:54.000 165 12493.83 64.80 54729.70 88888.00 2014-06-14 18:55:54.125 165 12493.77 64.80 54729.68 88888.00 2014-06-14 18:55:54.250 165 12493.73 64.83 54729.72 88888.00 2014-06-14 18:55:54.375 165 12493.77 64.85 54729.75 88888.00 2014-06-14 18:55:54.500 165 12493.77 64.85 54729.75 88888.00 2014-06-14 18:55:54.625 165 12493.88 64.83 54729.78 88888.00 2014-06-14 18:55:54.750 165 12493.92 64.85 54729.78 88888.00 2014-06-14 18:55:54.875 165 12493.92 64.85 54729.78 88888.00 2014-06-14 18:55:55.000 165 12493.90 64.85 54729.78 88888.00 2014-06-14 18:55:55.125 165 12493.88 64.83 54729.80 88888.00 2014-06-14 18:55:55.250 165 12493.83 64.83 54729.80 88888.00 2014-06-14 18:55:55.375 165 12493.83 64.83 54729.80 88888.00 2014-06-14 18:55:55.500 165 12493.77 64.80 54729.80 88888.00 2014-06-14 18:55:55.625 165 12493.80 64.83 54729.80 88888.00 2014-06-14 18:55:55.750 165 12493.80 64.85 54729.78 88888.00 2014-06-14 18:55:55.875 165 12493.77 64.83 54729.78 88888.00 2014-06-14 18:55:56.000 165 12493.75 64.83 54729.75 88888.00 2014-06-14 18:55:56.125 165 12493.75 64.85 54729.78 88888.00 2014-06-14 18:55:56.250 165 12493.70 64.85 54729.78 88888.00 2014-06-14 18:55:56.375 165 12493.67 64.85 54729.75 88888.00 2014-06-14 18:55:56.500 165 12493.75 64.85 54729.72 88888.00 2014-06-14 18:55:56.625 165 12493.75 64.83 54729.78 88888.00 2014-06-14 18:55:56.750 165 12493.73 64.80 54729.75 88888.00 2014-06-14 18:55:56.875 165 12493.75 64.85 54729.75 88888.00 2014-06-14 18:55:57.000 165 12493.75 64.85 54729.72 88888.00 2014-06-14 18:55:57.125 165 12493.75 64.88 54729.75 88888.00 2014-06-14 18:55:57.250 165 12493.67 64.85 54729.75 88888.00 2014-06-14 18:55:57.375 165 12493.73 64.85 54729.72 88888.00 2014-06-14 18:55:57.500 165 12493.70 64.83 54729.72 88888.00 2014-06-14 18:55:57.625 165 12493.73 64.85 54729.72 88888.00 2014-06-14 18:55:57.750 165 12493.77 64.88 54729.72 88888.00 2014-06-14 18:55:57.875 165 12493.80 64.83 54729.72 88888.00 2014-06-14 18:55:58.000 165 12493.73 64.85 54729.70 88888.00 2014-06-14 18:55:58.125 165 12493.75 64.85 54729.72 88888.00 2014-06-14 18:55:58.250 165 12493.75 64.83 54729.72 88888.00 2014-06-14 18:55:58.375 165 12493.77 64.88 54729.72 88888.00 2014-06-14 18:55:58.500 165 12493.77 64.88 54729.75 88888.00 2014-06-14 18:55:58.625 165 12493.73 64.90 54729.75 88888.00 2014-06-14 18:55:58.750 165 12493.73 64.90 54729.78 88888.00 2014-06-14 18:55:58.875 165 12493.75 64.85 54729.78 88888.00 2014-06-14 18:55:59.000 165 12493.67 64.85 54729.75 88888.00 2014-06-14 18:55:59.125 165 12493.70 64.88 54729.75 88888.00 2014-06-14 18:55:59.250 165 12493.75 64.83 54729.72 88888.00 2014-06-14 18:55:59.375 165 12493.77 64.85 54729.72 88888.00 2014-06-14 18:55:59.500 165 12493.75 64.85 54729.70 88888.00 2014-06-14 18:55:59.625 165 12493.75 64.85 54729.68 88888.00 2014-06-14 18:55:59.750 165 12493.73 64.83 54729.68 88888.00 2014-06-14 18:55:59.875 165 12493.67 64.80 54729.68 88888.00 2014-06-14 18:56:00.000 165 12493.67 64.78 54729.68 88888.00 2014-06-14 18:56:00.125 165 12493.67 64.80 54729.70 88888.00 2014-06-14 18:56:00.250 165 12493.77 64.83 54729.70 88888.00 2014-06-14 18:56:00.375 165 12493.77 64.80 54729.70 88888.00 2014-06-14 18:56:00.500 165 12493.70 64.80 54729.70 88888.00 2014-06-14 18:56:00.625 165 12493.67 64.80 54729.70 88888.00 2014-06-14 18:56:00.750 165 12493.77 64.83 54729.68 88888.00 2014-06-14 18:56:00.875 165 12493.80 64.83 54729.70 88888.00 2014-06-14 18:56:01.000 165 12493.83 64.83 54729.70 88888.00 2014-06-14 18:56:01.125 165 12493.88 64.80 54729.72 88888.00 2014-06-14 18:56:01.250 165 12493.83 64.80 54729.72 88888.00 2014-06-14 18:56:01.375 165 12493.77 64.80 54729.72 88888.00 2014-06-14 18:56:01.500 165 12493.77 64.83 54729.75 88888.00 2014-06-14 18:56:01.625 165 12493.80 64.85 54729.72 88888.00 2014-06-14 18:56:01.750 165 12493.83 64.85 54729.72 88888.00 2014-06-14 18:56:01.875 165 12493.83 64.85 54729.72 88888.00 2014-06-14 18:56:02.000 165 12493.83 64.85 54729.72 88888.00 2014-06-14 18:56:02.125 165 12493.80 64.85 54729.75 88888.00 2014-06-14 18:56:02.250 165 12493.75 64.85 54729.72 88888.00 2014-06-14 18:56:02.375 165 12493.75 64.83 54729.70 88888.00 2014-06-14 18:56:02.500 165 12493.77 64.83 54729.70 88888.00 2014-06-14 18:56:02.625 165 12493.80 64.83 54729.70 88888.00 2014-06-14 18:56:02.750 165 12493.83 64.83 54729.68 88888.00 2014-06-14 18:56:02.875 165 12493.80 64.80 54729.68 88888.00 2014-06-14 18:56:03.000 165 12493.83 64.83 54729.70 88888.00 2014-06-14 18:56:03.125 165 12493.77 64.83 54729.72 88888.00 2014-06-14 18:56:03.250 165 12493.77 64.80 54729.72 88888.00 2014-06-14 18:56:03.375 165 12493.80 64.83 54729.72 88888.00 2014-06-14 18:56:03.500 165 12493.85 64.83 54729.70 88888.00 2014-06-14 18:56:03.625 165 12493.85 64.83 54729.68 88888.00 2014-06-14 18:56:03.750 165 12493.92 64.85 54729.68 88888.00 2014-06-14 18:56:03.875 165 12493.92 64.83 54729.72 88888.00 2014-06-14 18:56:04.000 165 12493.95 64.85 54729.70 88888.00 2014-06-14 18:56:04.125 165 12493.95 64.85 54729.68 88888.00 2014-06-14 18:56:04.250 165 12493.88 64.83 54729.68 88888.00 2014-06-14 18:56:04.375 165 12493.90 64.80 54729.68 88888.00 2014-06-14 18:56:04.500 165 12493.88 64.80 54729.68 88888.00 2014-06-14 18:56:04.625 165 12493.83 64.83 54729.65 88888.00 2014-06-14 18:56:04.750 165 12493.85 64.85 54729.68 88888.00 2014-06-14 18:56:04.875 165 12493.88 64.83 54729.68 88888.00 2014-06-14 18:56:05.000 165 12493.90 64.78 54729.68 88888.00 2014-06-14 18:56:05.125 165 12493.90 64.78 54729.68 88888.00 2014-06-14 18:56:05.250 165 12493.92 64.83 54729.70 88888.00 2014-06-14 18:56:05.375 165 12494.00 64.85 54729.68 88888.00 2014-06-14 18:56:05.500 165 12494.05 64.88 54729.68 88888.00 2014-06-14 18:56:05.625 165 12494.05 64.83 54729.68 88888.00 2014-06-14 18:56:05.750 165 12494.02 64.83 54729.68 88888.00 2014-06-14 18:56:05.875 165 12493.95 64.80 54729.65 88888.00 2014-06-14 18:56:06.000 165 12493.90 64.78 54729.62 88888.00 2014-06-14 18:56:06.125 165 12493.85 64.80 54729.65 88888.00 2014-06-14 18:56:06.250 165 12493.80 64.78 54729.65 88888.00 2014-06-14 18:56:06.375 165 12493.90 64.80 54729.65 88888.00 2014-06-14 18:56:06.500 165 12494.00 64.72 54729.65 88888.00 2014-06-14 18:56:06.625 165 12493.95 64.75 54729.65 88888.00 2014-06-14 18:56:06.750 165 12493.92 64.75 54729.70 88888.00 2014-06-14 18:56:06.875 165 12493.92 64.75 54729.70 88888.00 2014-06-14 18:56:07.000 165 12493.95 64.72 54729.70 88888.00 2014-06-14 18:56:07.125 165 12493.98 64.72 54729.72 88888.00 2014-06-14 18:56:07.250 165 12493.95 64.67 54729.70 88888.00 2014-06-14 18:56:07.375 165 12493.98 64.72 54729.68 88888.00 2014-06-14 18:56:07.500 165 12494.05 64.75 54729.65 88888.00 2014-06-14 18:56:07.625 165 12494.10 64.75 54729.68 88888.00 2014-06-14 18:56:07.750 165 12494.08 64.72 54729.68 88888.00 2014-06-14 18:56:07.875 165 12494.08 64.72 54729.65 88888.00 2014-06-14 18:56:08.000 165 12494.02 64.70 54729.65 88888.00 2014-06-14 18:56:08.125 165 12493.98 64.70 54729.65 88888.00 2014-06-14 18:56:08.250 165 12493.98 64.70 54729.65 88888.00 2014-06-14 18:56:08.375 165 12494.08 64.70 54729.65 88888.00 2014-06-14 18:56:08.500 165 12494.05 64.70 54729.65 88888.00 2014-06-14 18:56:08.625 165 12494.08 64.67 54729.65 88888.00 2014-06-14 18:56:08.750 165 12494.10 64.65 54729.65 88888.00 2014-06-14 18:56:08.875 165 12494.05 64.67 54729.65 88888.00 2014-06-14 18:56:09.000 165 12494.05 64.65 54729.65 88888.00 2014-06-14 18:56:09.125 165 12494.05 64.65 54729.62 88888.00 2014-06-14 18:56:09.250 165 12494.12 64.62 54729.62 88888.00 2014-06-14 18:56:09.375 165 12494.17 64.65 54729.60 88888.00 2014-06-14 18:56:09.500 165 12494.10 64.62 54729.60 88888.00 2014-06-14 18:56:09.625 165 12494.02 64.62 54729.62 88888.00 2014-06-14 18:56:09.750 165 12494.08 64.62 54729.62 88888.00 2014-06-14 18:56:09.875 165 12494.02 64.62 54729.62 88888.00 2014-06-14 18:56:10.000 165 12494.05 64.62 54729.60 88888.00 2014-06-14 18:56:10.125 165 12494.12 64.62 54729.62 88888.00 2014-06-14 18:56:10.250 165 12494.17 64.60 54729.62 88888.00 2014-06-14 18:56:10.375 165 12494.23 64.62 54729.60 88888.00 2014-06-14 18:56:10.500 165 12494.20 64.58 54729.60 88888.00 2014-06-14 18:56:10.625 165 12494.08 64.53 54729.57 88888.00 2014-06-14 18:56:10.750 165 12494.05 64.53 54729.60 88888.00 2014-06-14 18:56:10.875 165 12494.10 64.55 54729.62 88888.00 2014-06-14 18:56:11.000 165 12494.10 64.60 54729.62 88888.00 2014-06-14 18:56:11.125 165 12494.12 64.60 54729.62 88888.00 2014-06-14 18:56:11.250 165 12494.08 64.55 54729.62 88888.00 2014-06-14 18:56:11.375 165 12494.10 64.58 54729.60 88888.00 2014-06-14 18:56:11.500 165 12494.12 64.53 54729.60 88888.00 2014-06-14 18:56:11.625 165 12494.12 64.53 54729.60 88888.00 2014-06-14 18:56:11.750 165 12494.12 64.50 54729.60 88888.00 2014-06-14 18:56:11.875 165 12494.23 64.50 54729.62 88888.00 2014-06-14 18:56:12.000 165 12494.23 64.50 54729.60 88888.00 2014-06-14 18:56:12.125 165 12494.08 64.47 54729.60 88888.00 2014-06-14 18:56:12.250 165 12494.05 64.45 54729.62 88888.00 2014-06-14 18:56:12.375 165 12494.10 64.50 54729.62 88888.00 2014-06-14 18:56:12.500 165 12494.15 64.50 54729.62 88888.00 2014-06-14 18:56:12.625 165 12494.08 64.45 54729.60 88888.00 2014-06-14 18:56:12.750 165 12494.02 64.45 54729.60 88888.00 2014-06-14 18:56:12.875 165 12494.02 64.42 54729.62 88888.00 2014-06-14 18:56:13.000 165 12494.02 64.40 54729.62 88888.00 2014-06-14 18:56:13.125 165 12494.05 64.38 54729.62 88888.00 2014-06-14 18:56:13.250 165 12494.10 64.33 54729.62 88888.00 2014-06-14 18:56:13.375 165 12494.10 64.33 54729.62 88888.00 2014-06-14 18:56:13.500 165 12494.08 64.35 54729.65 88888.00 2014-06-14 18:56:13.625 165 12494.05 64.35 54729.62 88888.00 2014-06-14 18:56:13.750 165 12494.02 64.38 54729.62 88888.00 2014-06-14 18:56:13.875 165 12494.02 64.38 54729.62 88888.00 2014-06-14 18:56:14.000 165 12494.08 64.35 54729.62 88888.00 2014-06-14 18:56:14.125 165 12494.05 64.33 54729.62 88888.00 2014-06-14 18:56:14.250 165 12493.98 64.33 54729.62 88888.00 2014-06-14 18:56:14.375 165 12494.00 64.33 54729.60 88888.00 2014-06-14 18:56:14.500 165 12494.00 64.35 54729.60 88888.00 2014-06-14 18:56:14.625 165 12493.98 64.33 54729.57 88888.00 2014-06-14 18:56:14.750 165 12494.00 64.28 54729.57 88888.00 2014-06-14 18:56:14.875 165 12494.02 64.25 54729.57 88888.00 2014-06-14 18:56:15.000 165 12494.02 64.25 54729.57 88888.00 2014-06-14 18:56:15.125 165 12494.00 64.25 54729.60 88888.00 2014-06-14 18:56:15.250 165 12494.00 64.25 54729.57 88888.00 2014-06-14 18:56:15.375 165 12494.02 64.22 54729.57 88888.00 2014-06-14 18:56:15.500 165 12493.98 64.20 54729.57 88888.00 2014-06-14 18:56:15.625 165 12493.95 64.20 54729.57 88888.00 2014-06-14 18:56:15.750 165 12493.90 64.20 54729.57 88888.00 2014-06-14 18:56:15.875 165 12493.92 64.20 54729.57 88888.00 2014-06-14 18:56:16.000 165 12493.95 64.17 54729.55 88888.00 2014-06-14 18:56:16.125 165 12493.90 64.17 54729.57 88888.00 2014-06-14 18:56:16.250 165 12493.88 64.17 54729.60 88888.00 2014-06-14 18:56:16.375 165 12493.90 64.17 54729.60 88888.00 2014-06-14 18:56:16.500 165 12493.95 64.15 54729.60 88888.00 2014-06-14 18:56:16.625 165 12494.00 64.12 54729.60 88888.00 2014-06-14 18:56:16.750 165 12494.02 64.12 54729.57 88888.00 2014-06-14 18:56:16.875 165 12494.08 64.12 54729.60 88888.00 2014-06-14 18:56:17.000 165 12494.05 64.10 54729.57 88888.00 2014-06-14 18:56:17.125 165 12494.00 64.10 54729.57 88888.00 2014-06-14 18:56:17.250 165 12493.95 64.12 54729.60 88888.00 2014-06-14 18:56:17.375 165 12493.92 64.12 54729.60 88888.00 2014-06-14 18:56:17.500 165 12493.98 64.10 54729.57 88888.00 2014-06-14 18:56:17.625 165 12493.95 64.10 54729.57 88888.00 2014-06-14 18:56:17.750 165 12494.00 64.05 54729.55 88888.00 2014-06-14 18:56:17.875 165 12493.98 64.03 54729.57 88888.00 2014-06-14 18:56:18.000 165 12493.95 64.05 54729.60 88888.00 2014-06-14 18:56:18.125 165 12494.00 64.05 54729.60 88888.00 2014-06-14 18:56:18.250 165 12494.02 64.03 54729.60 88888.00 2014-06-14 18:56:18.375 165 12493.95 63.98 54729.57 88888.00 2014-06-14 18:56:18.500 165 12493.95 63.98 54729.57 88888.00 2014-06-14 18:56:18.625 165 12494.00 63.95 54729.60 88888.00 2014-06-14 18:56:18.750 165 12493.98 63.98 54729.60 88888.00 2014-06-14 18:56:18.875 165 12493.95 63.98 54729.62 88888.00 2014-06-14 18:56:19.000 165 12493.90 63.95 54729.62 88888.00 2014-06-14 18:56:19.125 165 12493.83 63.90 54729.62 88888.00 2014-06-14 18:56:19.250 165 12493.83 63.90 54729.65 88888.00 2014-06-14 18:56:19.375 165 12493.85 63.95 54729.65 88888.00 2014-06-14 18:56:19.500 165 12493.88 63.95 54729.62 88888.00 2014-06-14 18:56:19.625 165 12493.90 63.92 54729.62 88888.00 2014-06-14 18:56:19.750 165 12493.92 63.92 54729.62 88888.00 2014-06-14 18:56:19.875 165 12493.92 63.92 54729.62 88888.00 2014-06-14 18:56:20.000 165 12493.83 63.95 54729.62 88888.00 2014-06-14 18:56:20.125 165 12493.75 63.92 54729.65 88888.00 2014-06-14 18:56:20.250 165 12493.73 63.88 54729.65 88888.00 2014-06-14 18:56:20.375 165 12493.77 63.90 54729.65 88888.00 2014-06-14 18:56:20.500 165 12493.73 63.90 54729.62 88888.00 2014-06-14 18:56:20.625 165 12493.70 63.88 54729.60 88888.00 2014-06-14 18:56:20.750 165 12493.70 63.83 54729.60 88888.00 2014-06-14 18:56:20.875 165 12493.75 63.85 54729.62 88888.00 2014-06-14 18:56:21.000 165 12493.77 63.85 54729.62 88888.00 2014-06-14 18:56:21.125 165 12493.75 63.85 54729.60 88888.00 2014-06-14 18:56:21.250 165 12493.65 63.80 54729.60 88888.00 2014-06-14 18:56:21.375 165 12493.65 63.75 54729.57 88888.00 2014-06-14 18:56:21.500 165 12493.65 63.75 54729.57 88888.00 2014-06-14 18:56:21.625 165 12493.67 63.80 54729.60 88888.00 2014-06-14 18:56:21.750 165 12493.62 63.77 54729.60 88888.00 2014-06-14 18:56:21.875 165 12493.60 63.77 54729.60 88888.00 2014-06-14 18:56:22.000 165 12493.58 63.80 54729.60 88888.00 2014-06-14 18:56:22.125 165 12493.58 63.80 54729.62 88888.00 2014-06-14 18:56:22.250 165 12493.52 63.75 54729.62 88888.00 2014-06-14 18:56:22.375 165 12493.50 63.70 54729.60 88888.00 2014-06-14 18:56:22.500 165 12493.42 63.70 54729.62 88888.00 2014-06-14 18:56:22.625 165 12493.42 63.75 54729.62 88888.00 2014-06-14 18:56:22.750 165 12493.45 63.77 54729.62 88888.00 2014-06-14 18:56:22.875 165 12493.38 63.73 54729.60 88888.00 2014-06-14 18:56:23.000 165 12493.42 63.75 54729.60 88888.00 2014-06-14 18:56:23.125 165 12493.48 63.75 54729.62 88888.00 2014-06-14 18:56:23.250 165 12493.38 63.73 54729.62 88888.00 2014-06-14 18:56:23.375 165 12493.38 63.70 54729.65 88888.00 2014-06-14 18:56:23.500 165 12493.35 63.70 54729.65 88888.00 2014-06-14 18:56:23.625 165 12493.30 63.65 54729.68 88888.00 2014-06-14 18:56:23.750 165 12493.30 63.65 54729.68 88888.00 2014-06-14 18:56:23.875 165 12493.30 63.67 54729.65 88888.00 2014-06-14 18:56:24.000 165 12493.27 63.62 54729.65 88888.00 2014-06-14 18:56:24.125 165 12493.27 63.60 54729.68 88888.00 2014-06-14 18:56:24.250 165 12493.20 63.58 54729.65 88888.00 2014-06-14 18:56:24.375 165 12493.23 63.60 54729.65 88888.00 2014-06-14 18:56:24.500 165 12493.25 63.62 54729.65 88888.00 2014-06-14 18:56:24.625 165 12493.23 63.65 54729.68 88888.00 2014-06-14 18:56:24.750 165 12493.25 63.62 54729.68 88888.00 2014-06-14 18:56:24.875 165 12493.17 63.58 54729.68 88888.00 2014-06-14 18:56:25.000 165 12493.12 63.52 54729.68 88888.00 2014-06-14 18:56:25.125 165 12493.12 63.55 54729.68 88888.00 2014-06-14 18:56:25.250 165 12493.20 63.55 54729.68 88888.00 2014-06-14 18:56:25.375 165 12493.25 63.58 54729.68 88888.00 2014-06-14 18:56:25.500 165 12493.23 63.60 54729.70 88888.00 2014-06-14 18:56:25.625 165 12493.17 63.62 54729.68 88888.00 2014-06-14 18:56:25.750 165 12493.08 63.60 54729.68 88888.00 2014-06-14 18:56:25.875 165 12493.08 63.55 54729.68 88888.00 2014-06-14 18:56:26.000 165 12493.10 63.55 54729.68 88888.00 2014-06-14 18:56:26.125 165 12493.02 63.58 54729.70 88888.00 2014-06-14 18:56:26.250 165 12492.98 63.55 54729.72 88888.00 2014-06-14 18:56:26.375 165 12493.00 63.58 54729.72 88888.00 2014-06-14 18:56:26.500 165 12493.00 63.52 54729.70 88888.00 2014-06-14 18:56:26.625 165 12493.00 63.52 54729.68 88888.00 2014-06-14 18:56:26.750 165 12492.95 63.52 54729.68 88888.00 2014-06-14 18:56:26.875 165 12492.85 63.52 54729.70 88888.00 2014-06-14 18:56:27.000 165 12492.88 63.52 54729.68 88888.00 2014-06-14 18:56:27.125 165 12492.90 63.50 54729.68 88888.00 2014-06-14 18:56:27.250 165 12492.80 63.48 54729.65 88888.00 2014-06-14 18:56:27.375 165 12492.80 63.50 54729.68 88888.00 2014-06-14 18:56:27.500 165 12492.77 63.52 54729.68 88888.00 2014-06-14 18:56:27.625 165 12492.73 63.50 54729.68 88888.00 2014-06-14 18:56:27.750 165 12492.77 63.50 54729.68 88888.00 2014-06-14 18:56:27.875 165 12492.83 63.48 54729.68 88888.00 2014-06-14 18:56:28.000 165 12492.80 63.50 54729.70 88888.00 2014-06-14 18:56:28.125 165 12492.70 63.52 54729.72 88888.00 2014-06-14 18:56:28.250 165 12492.58 63.48 54729.70 88888.00 2014-06-14 18:56:28.375 165 12492.62 63.48 54729.68 88888.00 2014-06-14 18:56:28.500 165 12492.65 63.48 54729.70 88888.00 2014-06-14 18:56:28.625 165 12492.62 63.45 54729.70 88888.00 2014-06-14 18:56:28.750 165 12492.62 63.45 54729.72 88888.00 2014-06-14 18:56:28.875 165 12492.62 63.45 54729.72 88888.00 2014-06-14 18:56:29.000 165 12492.58 63.50 54729.72 88888.00 2014-06-14 18:56:29.125 165 12492.55 63.50 54729.70 88888.00 2014-06-14 18:56:29.250 165 12492.50 63.42 54729.68 88888.00 2014-06-14 18:56:29.375 165 12492.50 63.42 54729.68 88888.00 2014-06-14 18:56:29.500 165 12492.50 63.45 54729.70 88888.00 2014-06-14 18:56:29.625 165 12492.42 63.48 54729.70 88888.00 2014-06-14 18:56:29.750 165 12492.42 63.48 54729.72 88888.00 2014-06-14 18:56:29.875 165 12492.35 63.42 54729.75 88888.00 2014-06-14 18:56:30.000 165 12492.33 63.40 54729.72 88888.00 2014-06-14 18:56:30.125 165 12492.33 63.40 54729.72 88888.00 2014-06-14 18:56:30.250 165 12492.33 63.35 54729.68 88888.00 2014-06-14 18:56:30.375 165 12492.33 63.33 54729.70 88888.00 2014-06-14 18:56:30.500 165 12492.35 63.38 54729.75 88888.00 2014-06-14 18:56:30.625 165 12492.33 63.42 54729.75 88888.00 2014-06-14 18:56:30.750 165 12492.25 63.38 54729.72 88888.00 2014-06-14 18:56:30.875 165 12492.17 63.38 54729.70 88888.00 2014-06-14 18:56:31.000 165 12492.17 63.40 54729.70 88888.00 2014-06-14 18:56:31.125 165 12492.23 63.45 54729.72 88888.00 2014-06-14 18:56:31.250 165 12492.23 63.42 54729.72 88888.00 2014-06-14 18:56:31.375 165 12492.23 63.40 54729.72 88888.00 2014-06-14 18:56:31.500 165 12492.17 63.40 54729.75 88888.00 2014-06-14 18:56:31.625 165 12492.23 63.42 54729.75 88888.00 2014-06-14 18:56:31.750 165 12492.12 63.42 54729.72 88888.00 2014-06-14 18:56:31.875 165 12492.08 63.45 54729.72 88888.00 2014-06-14 18:56:32.000 165 12492.10 63.45 54729.70 88888.00 2014-06-14 18:56:32.125 165 12492.08 63.42 54729.75 88888.00 2014-06-14 18:56:32.250 165 12492.02 63.40 54729.78 88888.00 2014-06-14 18:56:32.375 165 12492.05 63.42 54729.78 88888.00 2014-06-14 18:56:32.500 165 12492.05 63.45 54729.75 88888.00 2014-06-14 18:56:32.625 165 12492.00 63.45 54729.75 88888.00 2014-06-14 18:56:32.750 165 12491.95 63.45 54729.75 88888.00 2014-06-14 18:56:32.875 165 12491.90 63.50 54729.78 88888.00 2014-06-14 18:56:33.000 165 12491.92 63.50 54729.72 88888.00 2014-06-14 18:56:33.125 165 12491.98 63.45 54729.72 88888.00 2014-06-14 18:56:33.250 165 12491.92 63.42 54729.72 88888.00 2014-06-14 18:56:33.375 165 12491.98 63.48 54729.72 88888.00 2014-06-14 18:56:33.500 165 12491.90 63.50 54729.72 88888.00 2014-06-14 18:56:33.625 165 12491.90 63.52 54729.72 88888.00 2014-06-14 18:56:33.750 165 12491.92 63.50 54729.72 88888.00 2014-06-14 18:56:33.875 165 12491.90 63.52 54729.70 88888.00 2014-06-14 18:56:34.000 165 12491.92 63.55 54729.70 88888.00 2014-06-14 18:56:34.125 165 12491.90 63.52 54729.70 88888.00 2014-06-14 18:56:34.250 165 12491.90 63.52 54729.72 88888.00 2014-06-14 18:56:34.375 165 12491.88 63.52 54729.70 88888.00 2014-06-14 18:56:34.500 165 12491.85 63.52 54729.70 88888.00 2014-06-14 18:56:34.625 165 12491.88 63.55 54729.70 88888.00 2014-06-14 18:56:34.750 165 12491.85 63.55 54729.70 88888.00 2014-06-14 18:56:34.875 165 12491.75 63.55 54729.72 88888.00 2014-06-14 18:56:35.000 165 12491.67 63.55 54729.72 88888.00 2014-06-14 18:56:35.125 165 12491.70 63.55 54729.70 88888.00 2014-06-14 18:56:35.250 165 12491.75 63.58 54729.70 88888.00 2014-06-14 18:56:35.375 165 12491.77 63.60 54729.70 88888.00 2014-06-14 18:56:35.500 165 12491.75 63.62 54729.72 88888.00 2014-06-14 18:56:35.625 165 12491.70 63.60 54729.75 88888.00 2014-06-14 18:56:35.750 165 12491.65 63.60 54729.75 88888.00 2014-06-14 18:56:35.875 165 12491.62 63.62 54729.72 88888.00 2014-06-14 18:56:36.000 165 12491.67 63.62 54729.75 88888.00 2014-06-14 18:56:36.125 165 12491.73 63.60 54729.72 88888.00 2014-06-14 18:56:36.250 165 12491.67 63.60 54729.72 88888.00 2014-06-14 18:56:36.375 165 12491.73 63.65 54729.72 88888.00 2014-06-14 18:56:36.500 165 12491.75 63.70 54729.75 88888.00 2014-06-14 18:56:36.625 165 12491.67 63.67 54729.72 88888.00 2014-06-14 18:56:36.750 165 12491.60 63.67 54729.75 88888.00 2014-06-14 18:56:36.875 165 12491.58 63.73 54729.75 88888.00 2014-06-14 18:56:37.000 165 12491.60 63.75 54729.72 88888.00 2014-06-14 18:56:37.125 165 12491.58 63.75 54729.75 88888.00 2014-06-14 18:56:37.250 165 12491.55 63.70 54729.75 88888.00 2014-06-14 18:56:37.375 165 12491.55 63.75 54729.72 88888.00 2014-06-14 18:56:37.500 165 12491.58 63.77 54729.75 88888.00 2014-06-14 18:56:37.625 165 12491.58 63.77 54729.75 88888.00 2014-06-14 18:56:37.750 165 12491.52 63.77 54729.78 88888.00 2014-06-14 18:56:37.875 165 12491.50 63.77 54729.75 88888.00 2014-06-14 18:56:38.000 165 12491.52 63.77 54729.75 88888.00 2014-06-14 18:56:38.125 165 12491.55 63.83 54729.72 88888.00 2014-06-14 18:56:38.250 165 12491.50 63.80 54729.70 88888.00 2014-06-14 18:56:38.375 165 12491.45 63.85 54729.70 88888.00 2014-06-14 18:56:38.500 165 12491.48 63.85 54729.70 88888.00 2014-06-14 18:56:38.625 165 12491.50 63.88 54729.70 88888.00 2014-06-14 18:56:38.750 165 12491.45 63.85 54729.68 88888.00 2014-06-14 18:56:38.875 165 12491.38 63.88 54729.68 88888.00 2014-06-14 18:56:39.000 165 12491.35 63.92 54729.68 88888.00 2014-06-14 18:56:39.125 165 12491.33 63.95 54729.65 88888.00 2014-06-14 18:56:39.250 165 12491.27 63.92 54729.68 88888.00 2014-06-14 18:56:39.375 165 12491.30 63.95 54729.68 88888.00 2014-06-14 18:56:39.500 165 12491.27 63.95 54729.65 88888.00 2014-06-14 18:56:39.625 165 12491.30 63.95 54729.65 88888.00 2014-06-14 18:56:39.750 165 12491.38 64.00 54729.68 88888.00 2014-06-14 18:56:39.875 165 12491.42 64.03 54729.70 88888.00 2014-06-14 18:56:40.000 165 12491.33 63.98 54729.65 88888.00 2014-06-14 18:56:40.125 165 12491.27 63.98 54729.65 88888.00 2014-06-14 18:56:40.250 165 12491.25 63.98 54729.68 88888.00 2014-06-14 18:56:40.375 165 12491.30 64.00 54729.65 88888.00 2014-06-14 18:56:40.500 165 12491.30 64.03 54729.65 88888.00 2014-06-14 18:56:40.625 165 12491.27 64.05 54729.65 88888.00 2014-06-14 18:56:40.750 165 12491.25 64.08 54729.65 88888.00 2014-06-14 18:56:40.875 165 12491.23 64.08 54729.62 88888.00 2014-06-14 18:56:41.000 165 12491.17 64.08 54729.62 88888.00 2014-06-14 18:56:41.125 165 12491.17 64.08 54729.62 88888.00 2014-06-14 18:56:41.250 165 12491.20 64.08 54729.60 88888.00 2014-06-14 18:56:41.375 165 12491.25 64.08 54729.57 88888.00 2014-06-14 18:56:41.500 165 12491.27 64.10 54729.60 88888.00 2014-06-14 18:56:41.625 165 12491.27 64.15 54729.62 88888.00 2014-06-14 18:56:41.750 165 12491.23 64.15 54729.60 88888.00 2014-06-14 18:56:41.875 165 12491.17 64.17 54729.60 88888.00 2014-06-14 18:56:42.000 165 12491.20 64.12 54729.60 88888.00 2014-06-14 18:56:42.125 165 12491.20 64.12 54729.62 88888.00 2014-06-14 18:56:42.250 165 12491.17 64.15 54729.62 88888.00 2014-06-14 18:56:42.375 165 12491.17 64.17 54729.60 88888.00 2014-06-14 18:56:42.500 165 12491.17 64.20 54729.60 88888.00 2014-06-14 18:56:42.625 165 12491.20 64.20 54729.62 88888.00 2014-06-14 18:56:42.750 165 12491.20 64.20 54729.62 88888.00 2014-06-14 18:56:42.875 165 12491.17 64.25 54729.65 88888.00 2014-06-14 18:56:43.000 165 12491.12 64.28 54729.62 88888.00 2014-06-14 18:56:43.125 165 12491.10 64.30 54729.65 88888.00 2014-06-14 18:56:43.250 165 12491.10 64.28 54729.65 88888.00 2014-06-14 18:56:43.375 165 12491.12 64.28 54729.65 88888.00 2014-06-14 18:56:43.500 165 12491.12 64.30 54729.62 88888.00 2014-06-14 18:56:43.625 165 12491.08 64.30 54729.62 88888.00 2014-06-14 18:56:43.750 165 12491.12 64.30 54729.65 88888.00 2014-06-14 18:56:43.875 165 12491.12 64.33 54729.65 88888.00 2014-06-14 18:56:44.000 165 12491.08 64.38 54729.60 88888.00 2014-06-14 18:56:44.125 165 12491.08 64.38 54729.62 88888.00 2014-06-14 18:56:44.250 165 12491.08 64.38 54729.62 88888.00 2014-06-14 18:56:44.375 165 12491.05 64.40 54729.62 88888.00 2014-06-14 18:56:44.500 165 12491.00 64.42 54729.62 88888.00 2014-06-14 18:56:44.625 165 12490.98 64.42 54729.60 88888.00 2014-06-14 18:56:44.750 165 12490.95 64.45 54729.62 88888.00 2014-06-14 18:56:44.875 165 12490.88 64.45 54729.60 88888.00 2014-06-14 18:56:45.000 165 12490.90 64.42 54729.57 88888.00 2014-06-14 18:56:45.125 165 12490.90 64.45 54729.57 88888.00 2014-06-14 18:56:45.250 165 12490.85 64.45 54729.60 88888.00 2014-06-14 18:56:45.375 165 12490.95 64.53 54729.60 88888.00 2014-06-14 18:56:45.500 165 12490.98 64.53 54729.60 88888.00 2014-06-14 18:56:45.625 165 12490.95 64.53 54729.60 88888.00 2014-06-14 18:56:45.750 165 12490.90 64.53 54729.60 88888.00 2014-06-14 18:56:45.875 165 12490.88 64.55 54729.60 88888.00 2014-06-14 18:56:46.000 165 12490.88 64.55 54729.57 88888.00 2014-06-14 18:56:46.125 165 12490.83 64.53 54729.57 88888.00 2014-06-14 18:56:46.250 165 12490.80 64.58 54729.60 88888.00 2014-06-14 18:56:46.375 165 12490.88 64.60 54729.60 88888.00 2014-06-14 18:56:46.500 165 12490.83 64.60 54729.60 88888.00 2014-06-14 18:56:46.625 165 12490.80 64.58 54729.57 88888.00 2014-06-14 18:56:46.750 165 12490.80 64.60 54729.57 88888.00 2014-06-14 18:56:46.875 165 12490.80 64.60 54729.57 88888.00 2014-06-14 18:56:47.000 165 12490.85 64.58 54729.57 88888.00 2014-06-14 18:56:47.125 165 12490.85 64.60 54729.60 88888.00 2014-06-14 18:56:47.250 165 12490.77 64.62 54729.57 88888.00 2014-06-14 18:56:47.375 165 12490.77 64.65 54729.57 88888.00 2014-06-14 18:56:47.500 165 12490.83 64.67 54729.53 88888.00 2014-06-14 18:56:47.625 165 12490.85 64.67 54729.55 88888.00 2014-06-14 18:56:47.750 165 12490.85 64.67 54729.55 88888.00 2014-06-14 18:56:47.875 165 12490.80 64.67 54729.60 88888.00 2014-06-14 18:56:48.000 165 12490.80 64.70 54729.60 88888.00 2014-06-14 18:56:48.125 165 12490.77 64.70 54729.57 88888.00 2014-06-14 18:56:48.250 165 12490.75 64.70 54729.57 88888.00 2014-06-14 18:56:48.375 165 12490.75 64.67 54729.55 88888.00 2014-06-14 18:56:48.500 165 12490.77 64.67 54729.57 88888.00 2014-06-14 18:56:48.625 165 12490.77 64.65 54729.57 88888.00 2014-06-14 18:56:48.750 165 12490.75 64.70 54729.57 88888.00 2014-06-14 18:56:48.875 165 12490.73 64.72 54729.57 88888.00 2014-06-14 18:56:49.000 165 12490.73 64.70 54729.55 88888.00 2014-06-14 18:56:49.125 165 12490.70 64.72 54729.55 88888.00 2014-06-14 18:56:49.250 165 12490.75 64.75 54729.57 88888.00 2014-06-14 18:56:49.375 165 12490.70 64.75 54729.57 88888.00 2014-06-14 18:56:49.500 165 12490.65 64.78 54729.57 88888.00 2014-06-14 18:56:49.625 165 12490.65 64.78 54729.55 88888.00 2014-06-14 18:56:49.750 165 12490.60 64.75 54729.53 88888.00 2014-06-14 18:56:49.875 165 12490.55 64.78 54729.53 88888.00 2014-06-14 18:56:50.000 165 12490.52 64.78 54729.53 88888.00 2014-06-14 18:56:50.125 165 12490.52 64.78 54729.53 88888.00 2014-06-14 18:56:50.250 165 12490.52 64.78 54729.50 88888.00 2014-06-14 18:56:50.375 165 12490.50 64.83 54729.53 88888.00 2014-06-14 18:56:50.500 165 12490.50 64.80 54729.53 88888.00 2014-06-14 18:56:50.625 165 12490.48 64.83 54729.53 88888.00 2014-06-14 18:56:50.750 165 12490.45 64.80 54729.53 88888.00 2014-06-14 18:56:50.875 165 12490.50 64.83 54729.53 88888.00 2014-06-14 18:56:51.000 165 12490.52 64.83 54729.53 88888.00 2014-06-14 18:56:51.125 165 12490.48 64.75 54729.47 88888.00 2014-06-14 18:56:51.250 165 12490.42 64.75 54729.47 88888.00 2014-06-14 18:56:51.375 165 12490.45 64.78 54729.50 88888.00 2014-06-14 18:56:51.500 165 12490.45 64.80 54729.47 88888.00 2014-06-14 18:56:51.625 165 12490.45 64.85 54729.50 88888.00 2014-06-14 18:56:51.750 165 12490.48 64.85 54729.50 88888.00 2014-06-14 18:56:51.875 165 12490.42 64.88 54729.47 88888.00 2014-06-14 18:56:52.000 165 12490.35 64.83 54729.45 88888.00 2014-06-14 18:56:52.125 165 12490.38 64.83 54729.50 88888.00 2014-06-14 18:56:52.250 165 12490.38 64.80 54729.50 88888.00 2014-06-14 18:56:52.375 165 12490.38 64.85 54729.47 88888.00 2014-06-14 18:56:52.500 165 12490.42 64.85 54729.43 88888.00 2014-06-14 18:56:52.625 165 12490.38 64.85 54729.45 88888.00 2014-06-14 18:56:52.750 165 12490.38 64.85 54729.45 88888.00 2014-06-14 18:56:52.875 165 12490.38 64.88 54729.45 88888.00 2014-06-14 18:56:53.000 165 12490.42 64.88 54729.45 88888.00 2014-06-14 18:56:53.125 165 12490.33 64.88 54729.47 88888.00 2014-06-14 18:56:53.250 165 12490.25 64.88 54729.47 88888.00 2014-06-14 18:56:53.375 165 12490.25 64.90 54729.43 88888.00 2014-06-14 18:56:53.500 165 12490.30 64.90 54729.45 88888.00 2014-06-14 18:56:53.625 165 12490.27 64.92 54729.45 88888.00 2014-06-14 18:56:53.750 165 12490.30 64.90 54729.47 88888.00 2014-06-14 18:56:53.875 165 12490.35 64.90 54729.45 88888.00 2014-06-14 18:56:54.000 165 12490.40 64.85 54729.43 88888.00 2014-06-14 18:56:54.125 165 12490.40 64.88 54729.45 88888.00 2014-06-14 18:56:54.250 165 12490.30 64.88 54729.45 88888.00 2014-06-14 18:56:54.375 165 12490.30 64.85 54729.45 88888.00 2014-06-14 18:56:54.500 165 12490.33 64.88 54729.47 88888.00 2014-06-14 18:56:54.625 165 12490.27 64.83 54729.43 88888.00 2014-06-14 18:56:54.750 165 12490.25 64.85 54729.43 88888.00 2014-06-14 18:56:54.875 165 12490.25 64.85 54729.45 88888.00 2014-06-14 18:56:55.000 165 12490.30 64.85 54729.45 88888.00 2014-06-14 18:56:55.125 165 12490.27 64.88 54729.45 88888.00 2014-06-14 18:56:55.250 165 12490.27 64.85 54729.45 88888.00 2014-06-14 18:56:55.375 165 12490.23 64.85 54729.45 88888.00 2014-06-14 18:56:55.500 165 12490.15 64.88 54729.43 88888.00 2014-06-14 18:56:55.625 165 12490.10 64.85 54729.43 88888.00 2014-06-14 18:56:55.750 165 12490.17 64.88 54729.45 88888.00 2014-06-14 18:56:55.875 165 12490.25 64.90 54729.45 88888.00 2014-06-14 18:56:56.000 165 12490.25 64.95 54729.45 88888.00 2014-06-14 18:56:56.125 165 12490.25 64.97 54729.43 88888.00 2014-06-14 18:56:56.250 165 12490.23 64.92 54729.43 88888.00 2014-06-14 18:56:56.375 165 12490.20 64.92 54729.43 88888.00 2014-06-14 18:56:56.500 165 12490.15 64.92 54729.45 88888.00 2014-06-14 18:56:56.625 165 12490.20 64.92 54729.43 88888.00 2014-06-14 18:56:56.750 165 12490.20 64.95 54729.43 88888.00 2014-06-14 18:56:56.875 165 12490.20 64.92 54729.43 88888.00 2014-06-14 18:56:57.000 165 12490.20 64.88 54729.38 88888.00 2014-06-14 18:56:57.125 165 12490.17 64.90 54729.38 88888.00 2014-06-14 18:56:57.250 165 12490.08 64.88 54729.35 88888.00 2014-06-14 18:56:57.375 165 12490.08 64.85 54729.35 88888.00 2014-06-14 18:56:57.500 165 12490.05 64.88 54729.40 88888.00 2014-06-14 18:56:57.625 165 12490.05 64.92 54729.43 88888.00 2014-06-14 18:56:57.750 165 12490.12 64.90 54729.40 88888.00 2014-06-14 18:56:57.875 165 12490.15 64.88 54729.38 88888.00 2014-06-14 18:56:58.000 165 12490.17 64.90 54729.38 88888.00 2014-06-14 18:56:58.125 165 12490.10 64.88 54729.35 88888.00 2014-06-14 18:56:58.250 165 12490.05 64.83 54729.35 88888.00 2014-06-14 18:56:58.375 165 12490.10 64.88 54729.35 88888.00 2014-06-14 18:56:58.500 165 12490.10 64.90 54729.35 88888.00 2014-06-14 18:56:58.625 165 12490.08 64.90 54729.35 88888.00 2014-06-14 18:56:58.750 165 12490.02 64.88 54729.35 88888.00 2014-06-14 18:56:58.875 165 12489.98 64.88 54729.35 88888.00 2014-06-14 18:56:59.000 165 12490.00 64.85 54729.32 88888.00 2014-06-14 18:56:59.125 165 12490.00 64.88 54729.32 88888.00 2014-06-14 18:56:59.250 165 12490.02 64.88 54729.32 88888.00 2014-06-14 18:56:59.375 165 12490.05 64.88 54729.35 88888.00 2014-06-14 18:56:59.500 165 12489.98 64.85 54729.30 88888.00 2014-06-14 18:56:59.625 165 12489.90 64.85 54729.30 88888.00 2014-06-14 18:56:59.750 165 12489.98 64.83 54729.30 88888.00 2014-06-14 18:56:59.875 165 12490.02 64.83 54729.30 88888.00 2014-06-14 18:57:00.000 165 12490.02 64.83 54729.30 88888.00 2014-06-14 18:57:00.125 165 12489.95 64.83 54729.30 88888.00 2014-06-14 18:57:00.250 165 12489.85 64.83 54729.32 88888.00 2014-06-14 18:57:00.375 165 12489.85 64.85 54729.32 88888.00 2014-06-14 18:57:00.500 165 12489.83 64.83 54729.32 88888.00 2014-06-14 18:57:00.625 165 12489.85 64.83 54729.32 88888.00 2014-06-14 18:57:00.750 165 12489.90 64.83 54729.32 88888.00 2014-06-14 18:57:00.875 165 12489.95 64.85 54729.38 88888.00 2014-06-14 18:57:01.000 165 12489.98 64.83 54729.38 88888.00 2014-06-14 18:57:01.125 165 12489.98 64.80 54729.35 88888.00 2014-06-14 18:57:01.250 165 12489.92 64.80 54729.32 88888.00 2014-06-14 18:57:01.375 165 12489.92 64.80 54729.30 88888.00 2014-06-14 18:57:01.500 165 12489.95 64.80 54729.32 88888.00 2014-06-14 18:57:01.625 165 12489.92 64.80 54729.32 88888.00 2014-06-14 18:57:01.750 165 12489.90 64.83 54729.32 88888.00 2014-06-14 18:57:01.875 165 12489.92 64.83 54729.35 88888.00 2014-06-14 18:57:02.000 165 12489.92 64.85 54729.32 88888.00 2014-06-14 18:57:02.125 165 12489.95 64.88 54729.32 88888.00 2014-06-14 18:57:02.250 165 12489.92 64.83 54729.30 88888.00 2014-06-14 18:57:02.375 165 12489.90 64.83 54729.25 88888.00 2014-06-14 18:57:02.500 165 12489.90 64.80 54729.28 88888.00 2014-06-14 18:57:02.625 165 12489.92 64.78 54729.25 88888.00 2014-06-14 18:57:02.750 165 12489.83 64.78 54729.25 88888.00 2014-06-14 18:57:02.875 165 12489.80 64.78 54729.25 88888.00 2014-06-14 18:57:03.000 165 12489.77 64.78 54729.22 88888.00 2014-06-14 18:57:03.125 165 12489.83 64.80 54729.25 88888.00 2014-06-14 18:57:03.250 165 12489.80 64.78 54729.28 88888.00 2014-06-14 18:57:03.375 165 12489.77 64.78 54729.25 88888.00 2014-06-14 18:57:03.500 165 12489.67 64.75 54729.20 88888.00 2014-06-14 18:57:03.625 165 12489.73 64.78 54729.20 88888.00 2014-06-14 18:57:03.750 165 12489.83 64.78 54729.18 88888.00 2014-06-14 18:57:03.875 165 12489.85 64.78 54729.20 88888.00 2014-06-14 18:57:04.000 165 12489.85 64.75 54729.20 88888.00 2014-06-14 18:57:04.125 165 12489.80 64.72 54729.22 88888.00 2014-06-14 18:57:04.250 165 12489.77 64.75 54729.20 88888.00 2014-06-14 18:57:04.375 165 12489.75 64.72 54729.15 88888.00 2014-06-14 18:57:04.500 165 12489.75 64.75 54729.18 88888.00 2014-06-14 18:57:04.625 165 12489.75 64.72 54729.15 88888.00 2014-06-14 18:57:04.750 165 12489.77 64.72 54729.18 88888.00 2014-06-14 18:57:04.875 165 12489.80 64.75 54729.18 88888.00 2014-06-14 18:57:05.000 165 12489.77 64.78 54729.15 88888.00 2014-06-14 18:57:05.125 165 12489.67 64.75 54729.18 88888.00 2014-06-14 18:57:05.250 165 12489.62 64.72 54729.20 88888.00 2014-06-14 18:57:05.375 165 12489.67 64.70 54729.18 88888.00 2014-06-14 18:57:05.500 165 12489.67 64.70 54729.15 88888.00 2014-06-14 18:57:05.625 165 12489.67 64.72 54729.18 88888.00 2014-06-14 18:57:05.750 165 12489.65 64.75 54729.18 88888.00 2014-06-14 18:57:05.875 165 12489.62 64.72 54729.18 88888.00 2014-06-14 18:57:06.000 165 12489.60 64.70 54729.15 88888.00 2014-06-14 18:57:06.125 165 12489.62 64.70 54729.18 88888.00 2014-06-14 18:57:06.250 165 12489.65 64.70 54729.18 88888.00 2014-06-14 18:57:06.375 165 12489.62 64.67 54729.20 88888.00 2014-06-14 18:57:06.500 165 12489.60 64.70 54729.20 88888.00 2014-06-14 18:57:06.625 165 12489.65 64.70 54729.20 88888.00 2014-06-14 18:57:06.750 165 12489.62 64.72 54729.20 88888.00 2014-06-14 18:57:06.875 165 12489.62 64.70 54729.20 88888.00 2014-06-14 18:57:07.000 165 12489.58 64.65 54729.20 88888.00 2014-06-14 18:57:07.125 165 12489.58 64.67 54729.22 88888.00 2014-06-14 18:57:07.250 165 12489.55 64.67 54729.25 88888.00 2014-06-14 18:57:07.375 165 12489.55 64.65 54729.20 88888.00 2014-06-14 18:57:07.500 165 12489.48 64.65 54729.18 88888.00 2014-06-14 18:57:07.625 165 12489.52 64.67 54729.20 88888.00 2014-06-14 18:57:07.750 165 12489.55 64.72 54729.20 88888.00 2014-06-14 18:57:07.875 165 12489.50 64.70 54729.18 88888.00 2014-06-14 18:57:08.000 165 12489.50 64.67 54729.18 88888.00 2014-06-14 18:57:08.125 165 12489.52 64.70 54729.18 88888.00 2014-06-14 18:57:08.250 165 12489.50 64.70 54729.18 88888.00 2014-06-14 18:57:08.375 165 12489.48 64.70 54729.15 88888.00 2014-06-14 18:57:08.500 165 12489.42 64.67 54729.15 88888.00 2014-06-14 18:57:08.625 165 12489.40 64.67 54729.12 88888.00 2014-06-14 18:57:08.750 165 12489.40 64.70 54729.15 88888.00 2014-06-14 18:57:08.875 165 12489.38 64.70 54729.15 88888.00 2014-06-14 18:57:09.000 165 12489.48 64.72 54729.18 88888.00 2014-06-14 18:57:09.125 165 12489.50 64.72 54729.20 88888.00 2014-06-14 18:57:09.250 165 12489.40 64.70 54729.20 88888.00 2014-06-14 18:57:09.375 165 12489.38 64.67 54729.20 88888.00 2014-06-14 18:57:09.500 165 12489.40 64.70 54729.15 88888.00 2014-06-14 18:57:09.625 165 12489.40 64.72 54729.12 88888.00 2014-06-14 18:57:09.750 165 12489.38 64.70 54729.12 88888.00 2014-06-14 18:57:09.875 165 12489.35 64.72 54729.10 88888.00 2014-06-14 18:57:10.000 165 12489.30 64.72 54729.12 88888.00 2014-06-14 18:57:10.125 165 12489.27 64.72 54729.12 88888.00 2014-06-14 18:57:10.250 165 12489.23 64.70 54729.12 88888.00 2014-06-14 18:57:10.375 165 12489.35 64.67 54729.12 88888.00 2014-06-14 18:57:10.500 165 12489.42 64.70 54729.12 88888.00 2014-06-14 18:57:10.625 165 12489.40 64.72 54729.12 88888.00 2014-06-14 18:57:10.750 165 12489.35 64.70 54729.12 88888.00 2014-06-14 18:57:10.875 165 12489.30 64.67 54729.10 88888.00 2014-06-14 18:57:11.000 165 12489.25 64.67 54729.07 88888.00 2014-06-14 18:57:11.125 165 12489.27 64.67 54729.07 88888.00 2014-06-14 18:57:11.250 165 12489.38 64.72 54729.10 88888.00 2014-06-14 18:57:11.375 165 12489.45 64.75 54729.12 88888.00 2014-06-14 18:57:11.500 165 12489.40 64.75 54729.12 88888.00 2014-06-14 18:57:11.625 165 12489.27 64.70 54729.10 88888.00 2014-06-14 18:57:11.750 165 12489.27 64.67 54729.10 88888.00 2014-06-14 18:57:11.875 165 12489.27 64.67 54729.10 88888.00 2014-06-14 18:57:12.000 165 12489.27 64.67 54729.10 88888.00 2014-06-14 18:57:12.125 165 12489.25 64.67 54729.10 88888.00 2014-06-14 18:57:12.250 165 12489.17 64.65 54729.10 88888.00 2014-06-14 18:57:12.375 165 12489.20 64.65 54729.10 88888.00 2014-06-14 18:57:12.500 165 12489.20 64.67 54729.10 88888.00 2014-06-14 18:57:12.625 165 12489.20 64.67 54729.10 88888.00 2014-06-14 18:57:12.750 165 12489.23 64.65 54729.10 88888.00 2014-06-14 18:57:12.875 165 12489.17 64.70 54729.10 88888.00 2014-06-14 18:57:13.000 165 12489.17 64.70 54729.10 88888.00 2014-06-14 18:57:13.125 165 12489.15 64.67 54729.10 88888.00 2014-06-14 18:57:13.250 165 12489.15 64.62 54729.12 88888.00 2014-06-14 18:57:13.375 165 12489.23 64.65 54729.12 88888.00 2014-06-14 18:57:13.500 165 12489.20 64.67 54729.12 88888.00 2014-06-14 18:57:13.625 165 12489.20 64.67 54729.10 88888.00 2014-06-14 18:57:13.750 165 12489.12 64.67 54729.12 88888.00 2014-06-14 18:57:13.875 165 12489.10 64.67 54729.10 88888.00 2014-06-14 18:57:14.000 165 12489.08 64.70 54729.10 88888.00 2014-06-14 18:57:14.125 165 12489.00 64.70 54729.12 88888.00 2014-06-14 18:57:14.250 165 12488.95 64.70 54729.10 88888.00 2014-06-14 18:57:14.375 165 12488.98 64.72 54729.10 88888.00 2014-06-14 18:57:14.500 165 12489.00 64.70 54729.10 88888.00 2014-06-14 18:57:14.625 165 12489.00 64.65 54729.07 88888.00 2014-06-14 18:57:14.750 165 12489.05 64.62 54729.07 88888.00 2014-06-14 18:57:14.875 165 12489.02 64.67 54729.05 88888.00 2014-06-14 18:57:15.000 165 12488.98 64.67 54729.03 88888.00 2014-06-14 18:57:15.125 165 12488.98 64.70 54729.07 88888.00 2014-06-14 18:57:15.250 165 12488.98 64.70 54729.10 88888.00 2014-06-14 18:57:15.375 165 12489.05 64.70 54729.10 88888.00 2014-06-14 18:57:15.500 165 12489.00 64.67 54729.07 88888.00 2014-06-14 18:57:15.625 165 12489.00 64.67 54729.07 88888.00 2014-06-14 18:57:15.750 165 12488.95 64.67 54729.05 88888.00 2014-06-14 18:57:15.875 165 12488.92 64.67 54729.05 88888.00 2014-06-14 18:57:16.000 165 12488.90 64.65 54729.03 88888.00 2014-06-14 18:57:16.125 165 12488.90 64.62 54729.05 88888.00 2014-06-14 18:57:16.250 165 12488.92 64.62 54729.05 88888.00 2014-06-14 18:57:16.375 165 12488.98 64.67 54729.05 88888.00 2014-06-14 18:57:16.500 165 12488.98 64.65 54729.03 88888.00 2014-06-14 18:57:16.625 165 12488.92 64.65 54729.03 88888.00 2014-06-14 18:57:16.750 165 12488.88 64.62 54729.05 88888.00 2014-06-14 18:57:16.875 165 12488.92 64.62 54729.03 88888.00 2014-06-14 18:57:17.000 165 12488.90 64.60 54729.03 88888.00 2014-06-14 18:57:17.125 165 12488.85 64.60 54729.07 88888.00 2014-06-14 18:57:17.250 165 12488.85 64.60 54729.05 88888.00 2014-06-14 18:57:17.375 165 12488.83 64.62 54729.03 88888.00 2014-06-14 18:57:17.500 165 12488.80 64.60 54729.00 88888.00 2014-06-14 18:57:17.625 165 12488.77 64.58 54729.03 88888.00 2014-06-14 18:57:17.750 165 12488.85 64.58 54729.03 88888.00 2014-06-14 18:57:17.875 165 12488.80 64.55 54729.05 88888.00 2014-06-14 18:57:18.000 165 12488.75 64.58 54729.03 88888.00 2014-06-14 18:57:18.125 165 12488.77 64.55 54729.07 88888.00 2014-06-14 18:57:18.250 165 12488.80 64.53 54729.05 88888.00 2014-06-14 18:57:18.375 165 12488.88 64.60 54729.05 88888.00 2014-06-14 18:57:18.500 165 12488.90 64.60 54729.05 88888.00 2014-06-14 18:57:18.625 165 12488.88 64.58 54729.03 88888.00 2014-06-14 18:57:18.750 165 12488.88 64.58 54729.07 88888.00 2014-06-14 18:57:18.875 165 12488.88 64.55 54729.05 88888.00 2014-06-14 18:57:19.000 165 12488.85 64.55 54729.07 88888.00 2014-06-14 18:57:19.125 165 12488.85 64.55 54729.07 88888.00 2014-06-14 18:57:19.250 165 12488.73 64.53 54729.05 88888.00 2014-06-14 18:57:19.375 165 12488.73 64.55 54729.03 88888.00 2014-06-14 18:57:19.500 165 12488.83 64.55 54729.05 88888.00 2014-06-14 18:57:19.625 165 12488.83 64.58 54729.05 88888.00 2014-06-14 18:57:19.750 165 12488.75 64.53 54729.07 88888.00 2014-06-14 18:57:19.875 165 12488.73 64.50 54729.05 88888.00 2014-06-14 18:57:20.000 165 12488.75 64.53 54729.05 88888.00 2014-06-14 18:57:20.125 165 12488.80 64.55 54729.03 88888.00 2014-06-14 18:57:20.250 165 12488.80 64.50 54729.07 88888.00 2014-06-14 18:57:20.375 165 12488.83 64.50 54729.05 88888.00 2014-06-14 18:57:20.500 165 12488.80 64.45 54729.03 88888.00 2014-06-14 18:57:20.625 165 12488.83 64.47 54729.05 88888.00 2014-06-14 18:57:20.750 165 12488.85 64.50 54729.03 88888.00 2014-06-14 18:57:20.875 165 12488.80 64.55 54729.07 88888.00 2014-06-14 18:57:21.000 165 12488.77 64.50 54729.00 88888.00 2014-06-14 18:57:21.125 165 12488.80 64.50 54729.00 88888.00 2014-06-14 18:57:21.250 165 12488.83 64.45 54729.03 88888.00 2014-06-14 18:57:21.375 165 12488.88 64.47 54729.00 88888.00 2014-06-14 18:57:21.500 165 12488.85 64.45 54729.00 88888.00 2014-06-14 18:57:21.625 165 12488.83 64.47 54729.03 88888.00 2014-06-14 18:57:21.750 165 12488.83 64.45 54729.03 88888.00 2014-06-14 18:57:21.875 165 12488.83 64.45 54728.97 88888.00 2014-06-14 18:57:22.000 165 12488.85 64.42 54728.95 88888.00 2014-06-14 18:57:22.125 165 12488.88 64.45 54728.97 88888.00 2014-06-14 18:57:22.250 165 12488.90 64.45 54729.03 88888.00 2014-06-14 18:57:22.375 165 12488.90 64.45 54729.00 88888.00 2014-06-14 18:57:22.500 165 12488.88 64.38 54728.95 88888.00 2014-06-14 18:57:22.625 165 12488.92 64.40 54728.93 88888.00 2014-06-14 18:57:22.750 165 12488.90 64.42 54728.93 88888.00 2014-06-14 18:57:22.875 165 12488.83 64.40 54728.95 88888.00 2014-06-14 18:57:23.000 165 12488.83 64.40 54728.93 88888.00 2014-06-14 18:57:23.125 165 12488.85 64.38 54728.93 88888.00 2014-06-14 18:57:23.250 165 12488.75 64.35 54728.95 88888.00 2014-06-14 18:57:23.375 165 12488.80 64.40 54728.97 88888.00 2014-06-14 18:57:23.500 165 12488.85 64.40 54728.95 88888.00 2014-06-14 18:57:23.625 165 12488.85 64.40 54728.97 88888.00 2014-06-14 18:57:23.750 165 12488.77 64.38 54728.97 88888.00 2014-06-14 18:57:23.875 165 12488.77 64.35 54728.97 88888.00 2014-06-14 18:57:24.000 165 12488.83 64.38 54728.95 88888.00 2014-06-14 18:57:24.125 165 12488.85 64.35 54728.93 88888.00 2014-06-14 18:57:24.250 165 12488.85 64.33 54728.93 88888.00 2014-06-14 18:57:24.375 165 12488.90 64.35 54728.93 88888.00 2014-06-14 18:57:24.500 165 12488.92 64.33 54728.90 88888.00 2014-06-14 18:57:24.625 165 12488.92 64.28 54728.93 88888.00 2014-06-14 18:57:24.750 165 12488.85 64.28 54728.93 88888.00 2014-06-14 18:57:24.875 165 12488.95 64.28 54728.90 88888.00 2014-06-14 18:57:25.000 165 12489.05 64.25 54728.88 88888.00 2014-06-14 18:57:25.125 165 12489.05 64.28 54728.93 88888.00 2014-06-14 18:57:25.250 165 12489.02 64.28 54728.95 88888.00 2014-06-14 18:57:25.375 165 12489.05 64.28 54728.95 88888.00 2014-06-14 18:57:25.500 165 12488.98 64.28 54728.93 88888.00 2014-06-14 18:57:25.625 165 12488.98 64.25 54728.93 88888.00 2014-06-14 18:57:25.750 165 12489.00 64.28 54728.93 88888.00 2014-06-14 18:57:25.875 165 12489.00 64.25 54728.95 88888.00 2014-06-14 18:57:26.000 165 12489.00 64.20 54728.93 88888.00 2014-06-14 18:57:26.125 165 12489.00 64.22 54728.90 88888.00 2014-06-14 18:57:26.250 165 12489.00 64.25 54728.90 88888.00 2014-06-14 18:57:26.375 165 12489.10 64.22 54728.90 88888.00 2014-06-14 18:57:26.500 165 12489.12 64.22 54728.90 88888.00 2014-06-14 18:57:26.625 165 12489.15 64.25 54728.93 88888.00 2014-06-14 18:57:26.750 165 12489.12 64.22 54728.90 88888.00 2014-06-14 18:57:26.875 165 12489.12 64.17 54728.85 88888.00 2014-06-14 18:57:27.000 165 12489.12 64.17 54728.85 88888.00 2014-06-14 18:57:27.125 165 12489.15 64.17 54728.88 88888.00 2014-06-14 18:57:27.250 165 12489.17 64.17 54728.90 88888.00 2014-06-14 18:57:27.375 165 12489.20 64.17 54728.88 88888.00 2014-06-14 18:57:27.500 165 12489.20 64.17 54728.88 88888.00 2014-06-14 18:57:27.625 165 12489.23 64.15 54728.90 88888.00 2014-06-14 18:57:27.750 165 12489.27 64.12 54728.90 88888.00 2014-06-14 18:57:27.875 165 12489.25 64.15 54728.88 88888.00 2014-06-14 18:57:28.000 165 12489.23 64.15 54728.82 88888.00 2014-06-14 18:57:28.125 165 12489.27 64.12 54728.85 88888.00 2014-06-14 18:57:28.250 165 12489.23 64.10 54728.85 88888.00 2014-06-14 18:57:28.375 165 12489.20 64.12 54728.85 88888.00 2014-06-14 18:57:28.500 165 12489.23 64.12 54728.85 88888.00 2014-06-14 18:57:28.625 165 12489.23 64.10 54728.85 88888.00 2014-06-14 18:57:28.750 165 12489.20 64.10 54728.85 88888.00 2014-06-14 18:57:28.875 165 12489.20 64.10 54728.85 88888.00 2014-06-14 18:57:29.000 165 12489.25 64.10 54728.82 88888.00 2014-06-14 18:57:29.125 165 12489.25 64.12 54728.85 88888.00 2014-06-14 18:57:29.250 165 12489.25 64.10 54728.80 88888.00 2014-06-14 18:57:29.375 165 12489.27 64.10 54728.80 88888.00 2014-06-14 18:57:29.500 165 12489.33 64.10 54728.82 88888.00 2014-06-14 18:57:29.625 165 12489.30 64.08 54728.82 88888.00 2014-06-14 18:57:29.750 165 12489.25 64.05 54728.80 88888.00 2014-06-14 18:57:29.875 165 12489.27 64.05 54728.80 88888.00 2014-06-14 18:57:30.000 165 12489.27 64.03 54728.80 88888.00 2014-06-14 18:57:30.125 165 12489.27 64.00 54728.80 88888.00 2014-06-14 18:57:30.250 165 12489.30 64.03 54728.82 88888.00 2014-06-14 18:57:30.375 165 12489.40 64.00 54728.80 88888.00 2014-06-14 18:57:30.500 165 12489.38 64.00 54728.82 88888.00 2014-06-14 18:57:30.625 165 12489.40 64.00 54728.80 88888.00 2014-06-14 18:57:30.750 165 12489.38 63.98 54728.78 88888.00 2014-06-14 18:57:30.875 165 12489.35 63.98 54728.80 88888.00 2014-06-14 18:57:31.000 165 12489.45 63.98 54728.80 88888.00 2014-06-14 18:57:31.125 165 12489.48 63.98 54728.82 88888.00 2014-06-14 18:57:31.250 165 12489.35 63.92 54728.80 88888.00 2014-06-14 18:57:31.375 165 12489.33 63.92 54728.80 88888.00 2014-06-14 18:57:31.500 165 12489.38 63.92 54728.80 88888.00 2014-06-14 18:57:31.625 165 12489.45 63.92 54728.80 88888.00 2014-06-14 18:57:31.750 165 12489.48 63.88 54728.78 88888.00 2014-06-14 18:57:31.875 165 12489.42 63.90 54728.78 88888.00 2014-06-14 18:57:32.000 165 12489.40 63.90 54728.78 88888.00 2014-06-14 18:57:32.125 165 12489.45 63.92 54728.82 88888.00 2014-06-14 18:57:32.250 165 12489.45 63.95 54728.82 88888.00 2014-06-14 18:57:32.375 165 12489.48 63.92 54728.82 88888.00 2014-06-14 18:57:32.500 165 12489.42 63.90 54728.80 88888.00 2014-06-14 18:57:32.625 165 12489.42 63.90 54728.80 88888.00 2014-06-14 18:57:32.750 165 12489.40 63.90 54728.80 88888.00 2014-06-14 18:57:32.875 165 12489.45 63.90 54728.80 88888.00 2014-06-14 18:57:33.000 165 12489.50 63.90 54728.80 88888.00 2014-06-14 18:57:33.125 165 12489.50 63.88 54728.78 88888.00 2014-06-14 18:57:33.250 165 12489.50 63.88 54728.78 88888.00 2014-06-14 18:57:33.375 165 12489.52 63.88 54728.78 88888.00 2014-06-14 18:57:33.500 165 12489.52 63.85 54728.75 88888.00 2014-06-14 18:57:33.625 165 12489.55 63.85 54728.75 88888.00 2014-06-14 18:57:33.750 165 12489.50 63.85 54728.75 88888.00 2014-06-14 18:57:33.875 165 12489.45 63.83 54728.75 88888.00 2014-06-14 18:57:34.000 165 12489.58 63.80 54728.72 88888.00 2014-06-14 18:57:34.125 165 12489.65 63.83 54728.72 88888.00 2014-06-14 18:57:34.250 165 12489.55 63.80 54728.75 88888.00 2014-06-14 18:57:34.375 165 12489.52 63.83 54728.75 88888.00 2014-06-14 18:57:34.500 165 12489.50 63.83 54728.70 88888.00 2014-06-14 18:57:34.625 165 12489.50 63.83 54728.70 88888.00 2014-06-14 18:57:34.750 165 12489.50 63.83 54728.72 88888.00 2014-06-14 18:57:34.875 165 12489.50 63.83 54728.72 88888.00 2014-06-14 18:57:35.000 165 12489.52 63.83 54728.72 88888.00 2014-06-14 18:57:35.125 165 12489.58 63.83 54728.72 88888.00 2014-06-14 18:57:35.250 165 12489.58 63.77 54728.72 88888.00 2014-06-14 18:57:35.375 165 12489.55 63.80 54728.72 88888.00 2014-06-14 18:57:35.500 165 12489.52 63.77 54728.72 88888.00 2014-06-14 18:57:35.625 165 12489.52 63.80 54728.72 88888.00 2014-06-14 18:57:35.750 165 12489.55 63.75 54728.72 88888.00 2014-06-14 18:57:35.875 165 12489.55 63.73 54728.72 88888.00 2014-06-14 18:57:36.000 165 12489.58 63.73 54728.75 88888.00 2014-06-14 18:57:36.125 165 12489.60 63.73 54728.75 88888.00 2014-06-14 18:57:36.250 165 12489.45 63.67 54728.70 88888.00 2014-06-14 18:57:36.375 165 12489.48 63.73 54728.72 88888.00 2014-06-14 18:57:36.500 165 12489.50 63.75 54728.72 88888.00 2014-06-14 18:57:36.625 165 12489.50 63.75 54728.72 88888.00 2014-06-14 18:57:36.750 165 12489.48 63.75 54728.72 88888.00 2014-06-14 18:57:36.875 165 12489.48 63.73 54728.72 88888.00 2014-06-14 18:57:37.000 165 12489.48 63.70 54728.70 88888.00 2014-06-14 18:57:37.125 165 12489.50 63.70 54728.70 88888.00 2014-06-14 18:57:37.250 165 12489.55 63.62 54728.70 88888.00 2014-06-14 18:57:37.375 165 12489.55 63.67 54728.70 88888.00 2014-06-14 18:57:37.500 165 12489.52 63.67 54728.70 88888.00 2014-06-14 18:57:37.625 165 12489.52 63.73 54728.75 88888.00 2014-06-14 18:57:37.750 165 12489.52 63.75 54728.72 88888.00 2014-06-14 18:57:37.875 165 12489.52 63.75 54728.70 88888.00 2014-06-14 18:57:38.000 165 12489.50 63.75 54728.70 88888.00 2014-06-14 18:57:38.125 165 12489.52 63.70 54728.70 88888.00 2014-06-14 18:57:38.250 165 12489.52 63.70 54728.72 88888.00 2014-06-14 18:57:38.375 165 12489.55 63.70 54728.70 88888.00 2014-06-14 18:57:38.500 165 12489.58 63.73 54728.72 88888.00 2014-06-14 18:57:38.625 165 12489.60 63.73 54728.72 88888.00 2014-06-14 18:57:38.750 165 12489.62 63.75 54728.70 88888.00 2014-06-14 18:57:38.875 165 12489.58 63.73 54728.70 88888.00 2014-06-14 18:57:39.000 165 12489.58 63.70 54728.70 88888.00 2014-06-14 18:57:39.125 165 12489.58 63.70 54728.70 88888.00 2014-06-14 18:57:39.250 165 12489.52 63.70 54728.68 88888.00 2014-06-14 18:57:39.375 165 12489.55 63.70 54728.68 88888.00 2014-06-14 18:57:39.500 165 12489.60 63.73 54728.70 88888.00 2014-06-14 18:57:39.625 165 12489.62 63.70 54728.70 88888.00 2014-06-14 18:57:39.750 165 12489.60 63.65 54728.65 88888.00 2014-06-14 18:57:39.875 165 12489.58 63.70 54728.65 88888.00 2014-06-14 18:57:40.000 165 12489.58 63.70 54728.65 88888.00 2014-06-14 18:57:40.125 165 12489.55 63.73 54728.65 88888.00 2014-06-14 18:57:40.250 165 12489.50 63.67 54728.65 88888.00 2014-06-14 18:57:40.375 165 12489.55 63.67 54728.62 88888.00 2014-06-14 18:57:40.500 165 12489.55 63.70 54728.65 88888.00 2014-06-14 18:57:40.625 165 12489.52 63.70 54728.65 88888.00 2014-06-14 18:57:40.750 165 12489.55 63.67 54728.65 88888.00 2014-06-14 18:57:40.875 165 12489.62 63.70 54728.65 88888.00 2014-06-14 18:57:41.000 165 12489.67 63.70 54728.62 88888.00 2014-06-14 18:57:41.125 165 12489.65 63.70 54728.62 88888.00 2014-06-14 18:57:41.250 165 12489.65 63.70 54728.65 88888.00 2014-06-14 18:57:41.375 165 12489.70 63.70 54728.65 88888.00 2014-06-14 18:57:41.500 165 12489.67 63.67 54728.62 88888.00 2014-06-14 18:57:41.625 165 12489.70 63.70 54728.65 88888.00 2014-06-14 18:57:41.750 165 12489.65 63.73 54728.65 88888.00 2014-06-14 18:57:41.875 165 12489.67 63.70 54728.65 88888.00 2014-06-14 18:57:42.000 165 12489.62 63.70 54728.65 88888.00 2014-06-14 18:57:42.125 165 12489.58 63.70 54728.65 88888.00 2014-06-14 18:57:42.250 165 12489.62 63.70 54728.65 88888.00 2014-06-14 18:57:42.375 165 12489.70 63.67 54728.62 88888.00 2014-06-14 18:57:42.500 165 12489.70 63.70 54728.65 88888.00 2014-06-14 18:57:42.625 165 12489.65 63.70 54728.65 88888.00 2014-06-14 18:57:42.750 165 12489.58 63.67 54728.65 88888.00 2014-06-14 18:57:42.875 165 12489.60 63.67 54728.65 88888.00 2014-06-14 18:57:43.000 165 12489.58 63.65 54728.62 88888.00 2014-06-14 18:57:43.125 165 12489.60 63.67 54728.65 88888.00 2014-06-14 18:57:43.250 165 12489.67 63.70 54728.68 88888.00 2014-06-14 18:57:43.375 165 12489.73 63.70 54728.68 88888.00 2014-06-14 18:57:43.500 165 12489.65 63.67 54728.65 88888.00 2014-06-14 18:57:43.625 165 12489.60 63.65 54728.65 88888.00 2014-06-14 18:57:43.750 165 12489.65 63.70 54728.62 88888.00 2014-06-14 18:57:43.875 165 12489.65 63.73 54728.65 88888.00 2014-06-14 18:57:44.000 165 12489.62 63.75 54728.68 88888.00 2014-06-14 18:57:44.125 165 12489.58 63.70 54728.68 88888.00 2014-06-14 18:57:44.250 165 12489.55 63.65 54728.68 88888.00 2014-06-14 18:57:44.375 165 12489.60 63.62 54728.65 88888.00 2014-06-14 18:57:44.500 165 12489.60 63.65 54728.68 88888.00 2014-06-14 18:57:44.625 165 12489.60 63.67 54728.68 88888.00 2014-06-14 18:57:44.750 165 12489.62 63.70 54728.68 88888.00 2014-06-14 18:57:44.875 165 12489.62 63.73 54728.65 88888.00 2014-06-14 18:57:45.000 165 12489.58 63.67 54728.65 88888.00 2014-06-14 18:57:45.125 165 12489.58 63.65 54728.65 88888.00 2014-06-14 18:57:45.250 165 12489.58 63.70 54728.57 88888.00 2014-06-14 18:57:45.375 165 12489.60 63.70 54728.57 88888.00 2014-06-14 18:57:45.500 165 12489.60 63.65 54728.57 88888.00 2014-06-14 18:57:45.625 165 12489.52 63.65 54728.60 88888.00 2014-06-14 18:57:45.750 165 12489.52 63.67 54728.62 88888.00 2014-06-14 18:57:45.875 165 12489.50 63.65 54728.62 88888.00 2014-06-14 18:57:46.000 165 12489.52 63.62 54728.60 88888.00 2014-06-14 18:57:46.125 165 12489.52 63.62 54728.60 88888.00 2014-06-14 18:57:46.250 165 12489.55 63.65 54728.60 88888.00 2014-06-14 18:57:46.375 165 12489.60 63.65 54728.62 88888.00 2014-06-14 18:57:46.500 165 12489.60 63.62 54728.62 88888.00 2014-06-14 18:57:46.625 165 12489.62 63.60 54728.62 88888.00 2014-06-14 18:57:46.750 165 12489.65 63.62 54728.65 88888.00 2014-06-14 18:57:46.875 165 12489.65 63.62 54728.60 88888.00 2014-06-14 18:57:47.000 165 12489.60 63.60 54728.60 88888.00 2014-06-14 18:57:47.125 165 12489.58 63.60 54728.60 88888.00 2014-06-14 18:57:47.250 165 12489.60 63.58 54728.62 88888.00 2014-06-14 18:57:47.375 165 12489.62 63.60 54728.62 88888.00 2014-06-14 18:57:47.500 165 12489.60 63.58 54728.62 88888.00 2014-06-14 18:57:47.625 165 12489.60 63.58 54728.60 88888.00 2014-06-14 18:57:47.750 165 12489.60 63.55 54728.57 88888.00 2014-06-14 18:57:47.875 165 12489.60 63.52 54728.57 88888.00 2014-06-14 18:57:48.000 165 12489.58 63.50 54728.55 88888.00 2014-06-14 18:57:48.125 165 12489.62 63.50 54728.57 88888.00 2014-06-14 18:57:48.250 165 12489.55 63.50 54728.57 88888.00 2014-06-14 18:57:48.375 165 12489.52 63.45 54728.57 88888.00 2014-06-14 18:57:48.500 165 12489.55 63.42 54728.57 88888.00 2014-06-14 18:57:48.625 165 12489.58 63.45 54728.57 88888.00 2014-06-14 18:57:48.750 165 12489.58 63.45 54728.57 88888.00 2014-06-14 18:57:48.875 165 12489.50 63.48 54728.60 88888.00 2014-06-14 18:57:49.000 165 12489.48 63.42 54728.57 88888.00 2014-06-14 18:57:49.125 165 12489.55 63.42 54728.57 88888.00 2014-06-14 18:57:49.250 165 12489.58 63.45 54728.57 88888.00 2014-06-14 18:57:49.375 165 12489.52 63.45 54728.60 88888.00 2014-06-14 18:57:49.500 165 12489.50 63.45 54728.62 88888.00 2014-06-14 18:57:49.625 165 12489.55 63.50 54728.65 88888.00 2014-06-14 18:57:49.750 165 12489.58 63.45 54728.62 88888.00 2014-06-14 18:57:49.875 165 12489.60 63.42 54728.57 88888.00 2014-06-14 18:57:50.000 165 12489.60 63.40 54728.60 88888.00 2014-06-14 18:57:50.125 165 12489.65 63.42 54728.57 88888.00 2014-06-14 18:57:50.250 165 12489.67 63.42 54728.60 88888.00 2014-06-14 18:57:50.375 165 12489.67 63.42 54728.60 88888.00 2014-06-14 18:57:50.500 165 12489.58 63.42 54728.57 88888.00 2014-06-14 18:57:50.625 165 12489.55 63.40 54728.60 88888.00 2014-06-14 18:57:50.750 165 12489.55 63.40 54728.57 88888.00 2014-06-14 18:57:50.875 165 12489.55 63.38 54728.55 88888.00 2014-06-14 18:57:51.000 165 12489.52 63.38 54728.55 88888.00 2014-06-14 18:57:51.125 165 12489.58 63.38 54728.55 88888.00 2014-06-14 18:57:51.250 165 12489.55 63.33 54728.55 88888.00 2014-06-14 18:57:51.375 165 12489.50 63.30 54728.57 88888.00 2014-06-14 18:57:51.500 165 12489.50 63.33 54728.57 88888.00 2014-06-14 18:57:51.625 165 12489.52 63.35 54728.57 88888.00 2014-06-14 18:57:51.750 165 12489.50 63.33 54728.55 88888.00 2014-06-14 18:57:51.875 165 12489.48 63.33 54728.57 88888.00 2014-06-14 18:57:52.000 165 12489.45 63.27 54728.57 88888.00 2014-06-14 18:57:52.125 165 12489.45 63.30 54728.57 88888.00 2014-06-14 18:57:52.250 165 12489.40 63.27 54728.55 88888.00 2014-06-14 18:57:52.375 165 12489.45 63.25 54728.53 88888.00 2014-06-14 18:57:52.500 165 12489.42 63.27 54728.55 88888.00 2014-06-14 18:57:52.625 165 12489.45 63.23 54728.55 88888.00 2014-06-14 18:57:52.750 165 12489.42 63.23 54728.55 88888.00 2014-06-14 18:57:52.875 165 12489.45 63.20 54728.57 88888.00 2014-06-14 18:57:53.000 165 12489.50 63.23 54728.55 88888.00 2014-06-14 18:57:53.125 165 12489.58 63.20 54728.57 88888.00 2014-06-14 18:57:53.250 165 12489.55 63.20 54728.55 88888.00 2014-06-14 18:57:53.375 165 12489.58 63.23 54728.55 88888.00 2014-06-14 18:57:53.500 165 12489.55 63.20 54728.53 88888.00 2014-06-14 18:57:53.625 165 12489.52 63.17 54728.53 88888.00 2014-06-14 18:57:53.750 165 12489.58 63.17 54728.53 88888.00 2014-06-14 18:57:53.875 165 12489.58 63.20 54728.57 88888.00 2014-06-14 18:57:54.000 165 12489.55 63.15 54728.55 88888.00 2014-06-14 18:57:54.125 165 12489.52 63.12 54728.55 88888.00 2014-06-14 18:57:54.250 165 12489.48 63.08 54728.57 88888.00 2014-06-14 18:57:54.375 165 12489.52 63.10 54728.55 88888.00 2014-06-14 18:57:54.500 165 12489.50 63.10 54728.57 88888.00 2014-06-14 18:57:54.625 165 12489.50 63.12 54728.55 88888.00 2014-06-14 18:57:54.750 165 12489.52 63.12 54728.60 88888.00 2014-06-14 18:57:54.875 165 12489.52 63.12 54728.57 88888.00 2014-06-14 18:57:55.000 165 12489.48 63.10 54728.55 88888.00 2014-06-14 18:57:55.125 165 12489.42 63.08 54728.57 88888.00 2014-06-14 18:57:55.250 165 12489.40 63.08 54728.57 88888.00 2014-06-14 18:57:55.375 165 12489.45 63.10 54728.57 88888.00 2014-06-14 18:57:55.500 165 12489.45 63.08 54728.55 88888.00 2014-06-14 18:57:55.625 165 12489.42 63.08 54728.55 88888.00 2014-06-14 18:57:55.750 165 12489.38 63.05 54728.57 88888.00 2014-06-14 18:57:55.875 165 12489.40 63.02 54728.57 88888.00 2014-06-14 18:57:56.000 165 12489.42 63.00 54728.55 88888.00 2014-06-14 18:57:56.125 165 12489.42 63.05 54728.57 88888.00 2014-06-14 18:57:56.250 165 12489.40 63.00 54728.55 88888.00 2014-06-14 18:57:56.375 165 12489.45 63.00 54728.55 88888.00 2014-06-14 18:57:56.500 165 12489.45 62.98 54728.55 88888.00 2014-06-14 18:57:56.625 165 12489.40 63.02 54728.53 88888.00 2014-06-14 18:57:56.750 165 12489.38 63.00 54728.50 88888.00 2014-06-14 18:57:56.875 165 12489.40 62.95 54728.53 88888.00 2014-06-14 18:57:57.000 165 12489.42 62.98 54728.50 88888.00 2014-06-14 18:57:57.125 165 12489.40 62.95 54728.47 88888.00 2014-06-14 18:57:57.250 165 12489.35 62.92 54728.47 88888.00 2014-06-14 18:57:57.375 165 12489.35 62.92 54728.47 88888.00 2014-06-14 18:57:57.500 165 12489.33 62.95 54728.50 88888.00 2014-06-14 18:57:57.625 165 12489.33 62.92 54728.53 88888.00 2014-06-14 18:57:57.750 165 12489.40 62.92 54728.50 88888.00 2014-06-14 18:57:57.875 165 12489.42 62.90 54728.50 88888.00 2014-06-14 18:57:58.000 165 12489.40 62.90 54728.50 88888.00 2014-06-14 18:57:58.125 165 12489.38 62.88 54728.50 88888.00 2014-06-14 18:57:58.250 165 12489.38 62.85 54728.53 88888.00 2014-06-14 18:57:58.375 165 12489.33 62.90 54728.55 88888.00 2014-06-14 18:57:58.500 165 12489.23 62.88 54728.53 88888.00 2014-06-14 18:57:58.625 165 12489.20 62.88 54728.53 88888.00 2014-06-14 18:57:58.750 165 12489.27 62.88 54728.50 88888.00 2014-06-14 18:57:58.875 165 12489.25 62.88 54728.53 88888.00 2014-06-14 18:57:59.000 165 12489.27 62.85 54728.50 88888.00 2014-06-14 18:57:59.125 165 12489.30 62.80 54728.50 88888.00 2014-06-14 18:57:59.250 165 12489.27 62.80 54728.50 88888.00 2014-06-14 18:57:59.375 165 12489.27 62.85 54728.50 88888.00 2014-06-14 18:57:59.500 165 12489.25 62.83 54728.47 88888.00 2014-06-14 18:57:59.625 165 12489.25 62.85 54728.47 88888.00 2014-06-14 18:57:59.750 165 12489.35 62.83 54728.50 88888.00 2014-06-14 18:57:59.875 165 12489.38 62.80 54728.53 88888.00 2014-06-14 18:58:00.000 165 12489.38 62.80 54728.50 88888.00 2014-06-14 18:58:00.125 165 12489.35 62.83 54728.53 88888.00 2014-06-14 18:58:00.250 165 12489.33 62.80 54728.55 88888.00 2014-06-14 18:58:00.375 165 12489.30 62.80 54728.53 88888.00 2014-06-14 18:58:00.500 165 12489.27 62.75 54728.55 88888.00 2014-06-14 18:58:00.625 165 12489.33 62.73 54728.53 88888.00 2014-06-14 18:58:00.750 165 12489.38 62.73 54728.53 88888.00 2014-06-14 18:58:00.875 165 12489.42 62.70 54728.55 88888.00 2014-06-14 18:58:01.000 165 12489.33 62.73 54728.55 88888.00 2014-06-14 18:58:01.125 165 12489.30 62.75 54728.55 88888.00 2014-06-14 18:58:01.250 165 12489.35 62.73 54728.57 88888.00 2014-06-14 18:58:01.375 165 12489.35 62.73 54728.60 88888.00 2014-06-14 18:58:01.500 165 12489.35 62.75 54728.60 88888.00 2014-06-14 18:58:01.625 165 12489.40 62.75 54728.57 88888.00 2014-06-14 18:58:01.750 165 12489.42 62.73 54728.57 88888.00 2014-06-14 18:58:01.875 165 12489.35 62.70 54728.57 88888.00 2014-06-14 18:58:02.000 165 12489.27 62.67 54728.55 88888.00 2014-06-14 18:58:02.125 165 12489.30 62.70 54728.55 88888.00 2014-06-14 18:58:02.250 165 12489.27 62.70 54728.53 88888.00 2014-06-14 18:58:02.375 165 12489.27 62.75 54728.53 88888.00 2014-06-14 18:58:02.500 165 12489.30 62.75 54728.53 88888.00 2014-06-14 18:58:02.625 165 12489.38 62.75 54728.53 88888.00 2014-06-14 18:58:02.750 165 12489.38 62.73 54728.55 88888.00 2014-06-14 18:58:02.875 165 12489.33 62.77 54728.53 88888.00 2014-06-14 18:58:03.000 165 12489.35 62.75 54728.50 88888.00 2014-06-14 18:58:03.125 165 12489.38 62.73 54728.50 88888.00 2014-06-14 18:58:03.250 165 12489.33 62.73 54728.53 88888.00 2014-06-14 18:58:03.375 165 12489.33 62.75 54728.55 88888.00 2014-06-14 18:58:03.500 165 12489.30 62.77 54728.53 88888.00 2014-06-14 18:58:03.625 165 12489.27 62.75 54728.50 88888.00 2014-06-14 18:58:03.750 165 12489.25 62.70 54728.50 88888.00 2014-06-14 18:58:03.875 165 12489.27 62.70 54728.47 88888.00 2014-06-14 18:58:04.000 165 12489.33 62.70 54728.50 88888.00 2014-06-14 18:58:04.125 165 12489.33 62.67 54728.47 88888.00 2014-06-14 18:58:04.250 165 12489.27 62.70 54728.45 88888.00 2014-06-14 18:58:04.375 165 12489.27 62.73 54728.47 88888.00 2014-06-14 18:58:04.500 165 12489.27 62.73 54728.47 88888.00 2014-06-14 18:58:04.625 165 12489.35 62.70 54728.47 88888.00 2014-06-14 18:58:04.750 165 12489.35 62.73 54728.50 88888.00 2014-06-14 18:58:04.875 165 12489.30 62.73 54728.47 88888.00 2014-06-14 18:58:05.000 165 12489.33 62.70 54728.47 88888.00 2014-06-14 18:58:05.125 165 12489.42 62.70 54728.47 88888.00 2014-06-14 18:58:05.250 165 12489.40 62.67 54728.47 88888.00 2014-06-14 18:58:05.375 165 12489.45 62.70 54728.45 88888.00 2014-06-14 18:58:05.500 165 12489.50 62.73 54728.45 88888.00 2014-06-14 18:58:05.625 165 12489.42 62.73 54728.45 88888.00 2014-06-14 18:58:05.750 165 12489.40 62.67 54728.45 88888.00 2014-06-14 18:58:05.875 165 12489.42 62.65 54728.45 88888.00 2014-06-14 18:58:06.000 165 12489.45 62.65 54728.47 88888.00 2014-06-14 18:58:06.125 165 12489.48 62.70 54728.45 88888.00 2014-06-14 18:58:06.250 165 12489.50 62.67 54728.47 88888.00 2014-06-14 18:58:06.375 165 12489.50 62.70 54728.47 88888.00 2014-06-14 18:58:06.500 165 12489.55 62.73 54728.47 88888.00 2014-06-14 18:58:06.625 165 12489.55 62.73 54728.47 88888.00 2014-06-14 18:58:06.750 165 12489.58 62.75 54728.47 88888.00 2014-06-14 18:58:06.875 165 12489.58 62.75 54728.47 88888.00 2014-06-14 18:58:07.000 165 12489.55 62.75 54728.47 88888.00 2014-06-14 18:58:07.125 165 12489.55 62.73 54728.47 88888.00 2014-06-14 18:58:07.250 165 12489.55 62.73 54728.47 88888.00 2014-06-14 18:58:07.375 165 12489.58 62.75 54728.47 88888.00 2014-06-14 18:58:07.500 165 12489.58 62.75 54728.47 88888.00 2014-06-14 18:58:07.625 165 12489.58 62.75 54728.47 88888.00 2014-06-14 18:58:07.750 165 12489.62 62.75 54728.47 88888.00 2014-06-14 18:58:07.875 165 12489.65 62.77 54728.47 88888.00 2014-06-14 18:58:08.000 165 12489.62 62.80 54728.45 88888.00 2014-06-14 18:58:08.125 165 12489.65 62.80 54728.45 88888.00 2014-06-14 18:58:08.250 165 12489.65 62.77 54728.45 88888.00 2014-06-14 18:58:08.375 165 12489.67 62.80 54728.45 88888.00 2014-06-14 18:58:08.500 165 12489.65 62.75 54728.40 88888.00 2014-06-14 18:58:08.625 165 12489.62 62.75 54728.43 88888.00 2014-06-14 18:58:08.750 165 12489.65 62.75 54728.43 88888.00 2014-06-14 18:58:08.875 165 12489.70 62.80 54728.45 88888.00 2014-06-14 18:58:09.000 165 12489.65 62.85 54728.43 88888.00 2014-06-14 18:58:09.125 165 12489.62 62.83 54728.43 88888.00 2014-06-14 18:58:09.250 165 12489.62 62.80 54728.40 88888.00 2014-06-14 18:58:09.375 165 12489.67 62.83 54728.40 88888.00 2014-06-14 18:58:09.500 165 12489.70 62.83 54728.43 88888.00 2014-06-14 18:58:09.625 165 12489.77 62.85 54728.43 88888.00 2014-06-14 18:58:09.750 165 12489.75 62.85 54728.40 88888.00 2014-06-14 18:58:09.875 165 12489.73 62.85 54728.40 88888.00 2014-06-14 18:58:10.000 165 12489.67 62.88 54728.38 88888.00 2014-06-14 18:58:10.125 165 12489.67 62.92 54728.38 88888.00 2014-06-14 18:58:10.250 165 12489.77 62.88 54728.38 88888.00 2014-06-14 18:58:10.375 165 12489.83 62.88 54728.40 88888.00 2014-06-14 18:58:10.500 165 12489.80 62.90 54728.38 88888.00 2014-06-14 18:58:10.625 165 12489.73 62.90 54728.38 88888.00 2014-06-14 18:58:10.750 165 12489.83 62.95 54728.40 88888.00 2014-06-14 18:58:10.875 165 12489.83 62.95 54728.40 88888.00 2014-06-14 18:58:11.000 165 12489.75 62.92 54728.35 88888.00 2014-06-14 18:58:11.125 165 12489.75 62.95 54728.32 88888.00 2014-06-14 18:58:11.250 165 12489.85 62.95 54728.35 88888.00 2014-06-14 18:58:11.375 165 12489.85 62.98 54728.35 88888.00 2014-06-14 18:58:11.500 165 12489.80 62.98 54728.38 88888.00 2014-06-14 18:58:11.625 165 12489.77 62.95 54728.38 88888.00 2014-06-14 18:58:11.750 165 12489.77 62.95 54728.32 88888.00 2014-06-14 18:58:11.875 165 12489.77 63.00 54728.35 88888.00 2014-06-14 18:58:12.000 165 12489.88 62.98 54728.38 88888.00 2014-06-14 18:58:12.125 165 12489.95 63.00 54728.38 88888.00 2014-06-14 18:58:12.250 165 12489.88 62.98 54728.32 88888.00 2014-06-14 18:58:12.375 165 12489.88 62.98 54728.32 88888.00 2014-06-14 18:58:12.500 165 12489.95 62.98 54728.32 88888.00 2014-06-14 18:58:12.625 165 12490.02 63.00 54728.35 88888.00 2014-06-14 18:58:12.750 165 12490.00 63.00 54728.35 88888.00 2014-06-14 18:58:12.875 165 12489.92 63.00 54728.35 88888.00 2014-06-14 18:58:13.000 165 12489.90 63.02 54728.35 88888.00 2014-06-14 18:58:13.125 165 12489.92 63.05 54728.35 88888.00 2014-06-14 18:58:13.250 165 12490.05 63.02 54728.35 88888.00 2014-06-14 18:58:13.375 165 12490.10 63.05 54728.35 88888.00 2014-06-14 18:58:13.500 165 12490.05 63.05 54728.38 88888.00 2014-06-14 18:58:13.625 165 12490.00 63.08 54728.38 88888.00 2014-06-14 18:58:13.750 165 12490.00 63.08 54728.38 88888.00 2014-06-14 18:58:13.875 165 12490.08 63.08 54728.38 88888.00 2014-06-14 18:58:14.000 165 12490.10 63.10 54728.32 88888.00 2014-06-14 18:58:14.125 165 12490.08 63.08 54728.32 88888.00 2014-06-14 18:58:14.250 165 12490.10 63.08 54728.38 88888.00 2014-06-14 18:58:14.375 165 12490.12 63.10 54728.35 88888.00 2014-06-14 18:58:14.500 165 12490.10 63.10 54728.32 88888.00 2014-06-14 18:58:14.625 165 12490.12 63.10 54728.30 88888.00 2014-06-14 18:58:14.750 165 12490.12 63.10 54728.30 88888.00 2014-06-14 18:58:14.875 165 12490.12 63.10 54728.30 88888.00 2014-06-14 18:58:15.000 165 12490.12 63.10 54728.28 88888.00 2014-06-14 18:58:15.125 165 12490.17 63.10 54728.28 88888.00 2014-06-14 18:58:15.250 165 12490.15 63.12 54728.28 88888.00 2014-06-14 18:58:15.375 165 12490.23 63.12 54728.25 88888.00 2014-06-14 18:58:15.500 165 12490.20 63.10 54728.22 88888.00 2014-06-14 18:58:15.625 165 12490.20 63.10 54728.22 88888.00 2014-06-14 18:58:15.750 165 12490.23 63.12 54728.25 88888.00 2014-06-14 18:58:15.875 165 12490.23 63.12 54728.25 88888.00 2014-06-14 18:58:16.000 165 12490.23 63.12 54728.28 88888.00 2014-06-14 18:58:16.125 165 12490.35 63.15 54728.28 88888.00 2014-06-14 18:58:16.250 165 12490.33 63.15 54728.25 88888.00 2014-06-14 18:58:16.375 165 12490.35 63.15 54728.22 88888.00 2014-06-14 18:58:16.500 165 12490.35 63.12 54728.20 88888.00 2014-06-14 18:58:16.625 165 12490.35 63.12 54728.20 88888.00 2014-06-14 18:58:16.750 165 12490.38 63.15 54728.20 88888.00 2014-06-14 18:58:16.875 165 12490.35 63.15 54728.20 88888.00 2014-06-14 18:58:17.000 165 12490.30 63.15 54728.20 88888.00 2014-06-14 18:58:17.125 165 12490.30 63.12 54728.20 88888.00 2014-06-14 18:58:17.250 165 12490.30 63.12 54728.20 88888.00 2014-06-14 18:58:17.375 165 12490.35 63.12 54728.20 88888.00 2014-06-14 18:58:17.500 165 12490.35 63.15 54728.20 88888.00 2014-06-14 18:58:17.625 165 12490.42 63.15 54728.22 88888.00 2014-06-14 18:58:17.750 165 12490.45 63.12 54728.22 88888.00 2014-06-14 18:58:17.875 165 12490.45 63.10 54728.20 88888.00 2014-06-14 18:58:18.000 165 12490.40 63.10 54728.18 88888.00 2014-06-14 18:58:18.125 165 12490.40 63.12 54728.22 88888.00 2014-06-14 18:58:18.250 165 12490.42 63.10 54728.20 88888.00 2014-06-14 18:58:18.375 165 12490.45 63.12 54728.20 88888.00 2014-06-14 18:58:18.500 165 12490.42 63.12 54728.18 88888.00 2014-06-14 18:58:18.625 165 12490.40 63.15 54728.18 88888.00 2014-06-14 18:58:18.750 165 12490.35 63.15 54728.22 88888.00 2014-06-14 18:58:18.875 165 12490.38 63.12 54728.25 88888.00 2014-06-14 18:58:19.000 165 12490.42 63.10 54728.20 88888.00 2014-06-14 18:58:19.125 165 12490.45 63.08 54728.20 88888.00 2014-06-14 18:58:19.250 165 12490.42 63.08 54728.22 88888.00 2014-06-14 18:58:19.375 165 12490.40 63.12 54728.22 88888.00 2014-06-14 18:58:19.500 165 12490.45 63.12 54728.20 88888.00 2014-06-14 18:58:19.625 165 12490.50 63.12 54728.18 88888.00 2014-06-14 18:58:19.750 165 12490.52 63.12 54728.15 88888.00 2014-06-14 18:58:19.875 165 12490.50 63.08 54728.18 88888.00 2014-06-14 18:58:20.000 165 12490.48 63.08 54728.20 88888.00 2014-06-14 18:58:20.125 165 12490.45 63.08 54728.20 88888.00 2014-06-14 18:58:20.250 165 12490.42 63.08 54728.22 88888.00 2014-06-14 18:58:20.375 165 12490.50 63.12 54728.22 88888.00 2014-06-14 18:58:20.500 165 12490.52 63.10 54728.18 88888.00 2014-06-14 18:58:20.625 165 12490.55 63.10 54728.15 88888.00 2014-06-14 18:58:20.750 165 12490.60 63.10 54728.15 88888.00 2014-06-14 18:58:20.875 165 12490.65 63.08 54728.15 88888.00 2014-06-14 18:58:21.000 165 12490.62 63.08 54728.15 88888.00 2014-06-14 18:58:21.125 165 12490.60 63.12 54728.18 88888.00 2014-06-14 18:58:21.250 165 12490.60 63.10 54728.20 88888.00 2014-06-14 18:58:21.375 165 12490.70 63.10 54728.20 88888.00 2014-06-14 18:58:21.500 165 12490.70 63.08 54728.18 88888.00 2014-06-14 18:58:21.625 165 12490.65 63.05 54728.18 88888.00 2014-06-14 18:58:21.750 165 12490.62 63.08 54728.18 88888.00 2014-06-14 18:58:21.875 165 12490.58 63.10 54728.18 88888.00 2014-06-14 18:58:22.000 165 12490.55 63.08 54728.15 88888.00 2014-06-14 18:58:22.125 165 12490.52 63.05 54728.20 88888.00 2014-06-14 18:58:22.250 165 12490.52 63.02 54728.20 88888.00 2014-06-14 18:58:22.375 165 12490.60 63.00 54728.18 88888.00 2014-06-14 18:58:22.500 165 12490.58 63.00 54728.15 88888.00 2014-06-14 18:58:22.625 165 12490.60 63.05 54728.15 88888.00 2014-06-14 18:58:22.750 165 12490.65 63.08 54728.18 88888.00 2014-06-14 18:58:22.875 165 12490.62 63.02 54728.15 88888.00 2014-06-14 18:58:23.000 165 12490.55 63.00 54728.12 88888.00 2014-06-14 18:58:23.125 165 12490.60 62.98 54728.12 88888.00 2014-06-14 18:58:23.250 165 12490.70 62.98 54728.12 88888.00 2014-06-14 18:58:23.375 165 12490.67 63.00 54728.12 88888.00 2014-06-14 18:58:23.500 165 12490.67 63.00 54728.12 88888.00 2014-06-14 18:58:23.625 165 12490.70 62.98 54728.10 88888.00 2014-06-14 18:58:23.750 165 12490.75 62.95 54728.10 88888.00 2014-06-14 18:58:23.875 165 12490.70 62.92 54728.12 88888.00 2014-06-14 18:58:24.000 165 12490.70 62.92 54728.12 88888.00 2014-06-14 18:58:24.125 165 12490.70 62.90 54728.15 88888.00 2014-06-14 18:58:24.250 165 12490.67 62.85 54728.15 88888.00 2014-06-14 18:58:24.375 165 12490.67 62.88 54728.15 88888.00 2014-06-14 18:58:24.500 165 12490.73 62.90 54728.15 88888.00 2014-06-14 18:58:24.625 165 12490.73 62.90 54728.15 88888.00 2014-06-14 18:58:24.750 165 12490.73 62.88 54728.12 88888.00 2014-06-14 18:58:24.875 165 12490.73 62.92 54728.20 88888.00 2014-06-14 18:58:25.000 165 12490.83 62.95 54728.20 88888.00 2014-06-14 18:58:25.125 165 12490.85 62.95 54728.15 88888.00 2014-06-14 18:58:25.250 165 12490.75 62.90 54728.18 88888.00 2014-06-14 18:58:25.375 165 12490.73 62.90 54728.18 88888.00 2014-06-14 18:58:25.500 165 12490.67 62.85 54728.18 88888.00 2014-06-14 18:58:25.625 165 12490.70 62.85 54728.15 88888.00 2014-06-14 18:58:25.750 165 12490.73 62.88 54728.12 88888.00 2014-06-14 18:58:25.875 165 12490.77 62.88 54728.15 88888.00 2014-06-14 18:58:26.000 165 12490.83 62.85 54728.12 88888.00 2014-06-14 18:58:26.125 165 12490.83 62.83 54728.15 88888.00 2014-06-14 18:58:26.250 165 12490.75 62.80 54728.18 88888.00 2014-06-14 18:58:26.375 165 12490.83 62.85 54728.18 88888.00 2014-06-14 18:58:26.500 165 12490.83 62.83 54728.12 88888.00 2014-06-14 18:58:26.625 165 12490.80 62.77 54728.15 88888.00 2014-06-14 18:58:26.750 165 12490.83 62.77 54728.15 88888.00 2014-06-14 18:58:26.875 165 12490.83 62.77 54728.15 88888.00 2014-06-14 18:58:27.000 165 12490.90 62.77 54728.12 88888.00 2014-06-14 18:58:27.125 165 12490.90 62.80 54728.15 88888.00 2014-06-14 18:58:27.250 165 12490.92 62.77 54728.18 88888.00 2014-06-14 18:58:27.375 165 12490.92 62.75 54728.15 88888.00 2014-06-14 18:58:27.500 165 12490.92 62.73 54728.07 88888.00 2014-06-14 18:58:27.625 165 12490.90 62.73 54728.07 88888.00 2014-06-14 18:58:27.750 165 12490.92 62.77 54728.10 88888.00 2014-06-14 18:58:27.875 165 12490.92 62.73 54728.07 88888.00 2014-06-14 18:58:28.000 165 12490.92 62.70 54728.07 88888.00 2014-06-14 18:58:28.125 165 12490.90 62.73 54728.10 88888.00 2014-06-14 18:58:28.250 165 12490.88 62.73 54728.10 88888.00 2014-06-14 18:58:28.375 165 12490.88 62.70 54728.07 88888.00 2014-06-14 18:58:28.500 165 12490.85 62.70 54728.10 88888.00 2014-06-14 18:58:28.625 165 12490.85 62.70 54728.10 88888.00 2014-06-14 18:58:28.750 165 12490.90 62.70 54728.10 88888.00 2014-06-14 18:58:28.875 165 12490.88 62.65 54728.07 88888.00 2014-06-14 18:58:29.000 165 12490.88 62.62 54728.07 88888.00 2014-06-14 18:58:29.125 165 12490.92 62.65 54728.10 88888.00 2014-06-14 18:58:29.250 165 12490.92 62.65 54728.10 88888.00 2014-06-14 18:58:29.375 165 12490.95 62.67 54728.07 88888.00 2014-06-14 18:58:29.500 165 12490.90 62.67 54728.07 88888.00 2014-06-14 18:58:29.625 165 12490.92 62.62 54728.07 88888.00 2014-06-14 18:58:29.750 165 12490.95 62.58 54728.10 88888.00 2014-06-14 18:58:29.875 165 12490.95 62.58 54728.07 88888.00 2014-06-14 18:58:30.000 165 12490.95 62.55 54728.07 88888.00 2014-06-14 18:58:30.125 165 12490.95 62.55 54728.10 88888.00 2014-06-14 18:58:30.250 165 12490.98 62.52 54728.07 88888.00 2014-06-14 18:58:30.375 165 12490.95 62.55 54728.10 88888.00 2014-06-14 18:58:30.500 165 12490.95 62.58 54728.10 88888.00 2014-06-14 18:58:30.625 165 12490.98 62.55 54728.07 88888.00 2014-06-14 18:58:30.750 165 12490.95 62.55 54728.07 88888.00 2014-06-14 18:58:30.875 165 12491.00 62.55 54728.05 88888.00 2014-06-14 18:58:31.000 165 12491.08 62.52 54728.07 88888.00 2014-06-14 18:58:31.125 165 12491.10 62.52 54728.10 88888.00 2014-06-14 18:58:31.250 165 12491.08 62.52 54728.10 88888.00 2014-06-14 18:58:31.375 165 12491.10 62.55 54728.10 88888.00 2014-06-14 18:58:31.500 165 12491.15 62.55 54728.10 88888.00 2014-06-14 18:58:31.625 165 12491.05 62.52 54728.07 88888.00 2014-06-14 18:58:31.750 165 12491.02 62.52 54728.10 88888.00 2014-06-14 18:58:31.875 165 12491.05 62.52 54728.10 88888.00 2014-06-14 18:58:32.000 165 12491.02 62.52 54728.10 88888.00 2014-06-14 18:58:32.125 165 12490.98 62.52 54728.10 88888.00 2014-06-14 18:58:32.250 165 12491.02 62.50 54728.12 88888.00 2014-06-14 18:58:32.375 165 12491.08 62.50 54728.10 88888.00 2014-06-14 18:58:32.500 165 12490.98 62.55 54728.10 88888.00 2014-06-14 18:58:32.625 165 12490.98 62.55 54728.12 88888.00 2014-06-14 18:58:32.750 165 12490.98 62.50 54728.12 88888.00 2014-06-14 18:58:32.875 165 12491.00 62.48 54728.10 88888.00 2014-06-14 18:58:33.000 165 12490.98 62.48 54728.10 88888.00 2014-06-14 18:58:33.125 165 12490.92 62.48 54728.10 88888.00 2014-06-14 18:58:33.250 165 12490.95 62.50 54728.10 88888.00 2014-06-14 18:58:33.375 165 12490.98 62.48 54728.05 88888.00 2014-06-14 18:58:33.500 165 12491.00 62.48 54728.10 88888.00 2014-06-14 18:58:33.625 165 12491.08 62.50 54728.10 88888.00 2014-06-14 18:58:33.750 165 12491.08 62.48 54728.12 88888.00 2014-06-14 18:58:33.875 165 12491.05 62.48 54728.12 88888.00 2014-06-14 18:58:34.000 165 12491.02 62.45 54728.07 88888.00 2014-06-14 18:58:34.125 165 12491.05 62.48 54728.07 88888.00 2014-06-14 18:58:34.250 165 12491.05 62.48 54728.10 88888.00 2014-06-14 18:58:34.375 165 12491.10 62.50 54728.10 88888.00 2014-06-14 18:58:34.500 165 12491.12 62.48 54728.07 88888.00 2014-06-14 18:58:34.625 165 12491.15 62.48 54728.05 88888.00 2014-06-14 18:58:34.750 165 12491.12 62.50 54728.05 88888.00 2014-06-14 18:58:34.875 165 12491.17 62.50 54728.07 88888.00 2014-06-14 18:58:35.000 165 12491.17 62.42 54728.05 88888.00 2014-06-14 18:58:35.125 165 12491.12 62.45 54728.05 88888.00 2014-06-14 18:58:35.250 165 12491.12 62.45 54728.07 88888.00 2014-06-14 18:58:35.375 165 12491.20 62.48 54728.10 88888.00 2014-06-14 18:58:35.500 165 12491.15 62.45 54728.07 88888.00 2014-06-14 18:58:35.625 165 12491.15 62.45 54728.07 88888.00 2014-06-14 18:58:35.750 165 12491.17 62.42 54728.07 88888.00 2014-06-14 18:58:35.875 165 12491.20 62.45 54728.10 88888.00 2014-06-14 18:58:36.000 165 12491.17 62.42 54728.07 88888.00 2014-06-14 18:58:36.125 165 12491.17 62.38 54728.07 88888.00 2014-06-14 18:58:36.250 165 12491.23 62.40 54728.07 88888.00 2014-06-14 18:58:36.375 165 12491.27 62.40 54728.05 88888.00 2014-06-14 18:58:36.500 165 12491.23 62.42 54728.07 88888.00 2014-06-14 18:58:36.625 165 12491.23 62.45 54728.10 88888.00 2014-06-14 18:58:36.750 165 12491.20 62.42 54728.10 88888.00 2014-06-14 18:58:36.875 165 12491.12 62.40 54728.10 88888.00 2014-06-14 18:58:37.000 165 12491.12 62.40 54728.10 88888.00 2014-06-14 18:58:37.125 165 12491.15 62.40 54728.10 88888.00 2014-06-14 18:58:37.250 165 12491.15 62.40 54728.07 88888.00 2014-06-14 18:58:37.375 165 12491.17 62.40 54728.07 88888.00 2014-06-14 18:58:37.500 165 12491.23 62.40 54728.07 88888.00 2014-06-14 18:58:37.625 165 12491.25 62.40 54728.10 88888.00 2014-06-14 18:58:37.750 165 12491.20 62.42 54728.10 88888.00 2014-06-14 18:58:37.875 165 12491.23 62.45 54728.10 88888.00 2014-06-14 18:58:38.000 165 12491.23 62.45 54728.10 88888.00 2014-06-14 18:58:38.125 165 12491.25 62.42 54728.07 88888.00 2014-06-14 18:58:38.250 165 12491.25 62.42 54728.10 88888.00 2014-06-14 18:58:38.375 165 12491.27 62.48 54728.07 88888.00 2014-06-14 18:58:38.500 165 12491.30 62.45 54728.10 88888.00 2014-06-14 18:58:38.625 165 12491.27 62.42 54728.10 88888.00 2014-06-14 18:58:38.750 165 12491.23 62.45 54728.05 88888.00 2014-06-14 18:58:38.875 165 12491.17 62.45 54728.05 88888.00 2014-06-14 18:58:39.000 165 12491.12 62.45 54728.05 88888.00 2014-06-14 18:58:39.125 165 12491.12 62.40 54728.07 88888.00 2014-06-14 18:58:39.250 165 12491.20 62.42 54728.05 88888.00 2014-06-14 18:58:39.375 165 12491.17 62.42 54728.05 88888.00 2014-06-14 18:58:39.500 165 12491.15 62.40 54728.05 88888.00 2014-06-14 18:58:39.625 165 12491.20 62.40 54728.07 88888.00 2014-06-14 18:58:39.750 165 12491.17 62.42 54728.07 88888.00 2014-06-14 18:58:39.875 165 12491.15 62.40 54728.05 88888.00 2014-06-14 18:58:40.000 165 12491.17 62.42 54728.07 88888.00 2014-06-14 18:58:40.125 165 12491.23 62.45 54728.10 88888.00 2014-06-14 18:58:40.250 165 12491.27 62.40 54728.07 88888.00 2014-06-14 18:58:40.375 165 12491.25 62.40 54728.07 88888.00 2014-06-14 18:58:40.500 165 12491.23 62.40 54728.10 88888.00 2014-06-14 18:58:40.625 165 12491.25 62.40 54728.10 88888.00 2014-06-14 18:58:40.750 165 12491.25 62.42 54728.07 88888.00 2014-06-14 18:58:40.875 165 12491.25 62.42 54728.10 88888.00 2014-06-14 18:58:41.000 165 12491.27 62.40 54728.07 88888.00 2014-06-14 18:58:41.125 165 12491.27 62.40 54728.07 88888.00 2014-06-14 18:58:41.250 165 12491.27 62.38 54728.07 88888.00 2014-06-14 18:58:41.375 165 12491.33 62.42 54728.10 88888.00 2014-06-14 18:58:41.500 165 12491.35 62.40 54728.10 88888.00 2014-06-14 18:58:41.625 165 12491.35 62.38 54728.07 88888.00 2014-06-14 18:58:41.750 165 12491.27 62.35 54728.07 88888.00 2014-06-14 18:58:41.875 165 12491.30 62.35 54728.07 88888.00 2014-06-14 18:58:42.000 165 12491.38 62.40 54728.10 88888.00 2014-06-14 18:58:42.125 165 12491.35 62.40 54728.10 88888.00 2014-06-14 18:58:42.250 165 12491.27 62.35 54728.10 88888.00 2014-06-14 18:58:42.375 165 12491.33 62.33 54728.10 88888.00 2014-06-14 18:58:42.500 165 12491.27 62.33 54728.10 88888.00 2014-06-14 18:58:42.625 165 12491.30 62.33 54728.10 88888.00 2014-06-14 18:58:42.750 165 12491.33 62.33 54728.12 88888.00 2014-06-14 18:58:42.875 165 12491.33 62.33 54728.10 88888.00 2014-06-14 18:58:43.000 165 12491.35 62.35 54728.10 88888.00 2014-06-14 18:58:43.125 165 12491.35 62.38 54728.10 88888.00 2014-06-14 18:58:43.250 165 12491.33 62.30 54728.10 88888.00 2014-06-14 18:58:43.375 165 12491.38 62.30 54728.07 88888.00 2014-06-14 18:58:43.500 165 12491.38 62.33 54728.10 88888.00 2014-06-14 18:58:43.625 165 12491.35 62.33 54728.10 88888.00 2014-06-14 18:58:43.750 165 12491.35 62.30 54728.07 88888.00 2014-06-14 18:58:43.875 165 12491.38 62.30 54728.07 88888.00 2014-06-14 18:58:44.000 165 12491.38 62.33 54728.07 88888.00 2014-06-14 18:58:44.125 165 12491.38 62.30 54728.10 88888.00 2014-06-14 18:58:44.250 165 12491.40 62.30 54728.10 88888.00 2014-06-14 18:58:44.375 165 12491.42 62.30 54728.05 88888.00 2014-06-14 18:58:44.500 165 12491.38 62.27 54728.05 88888.00 2014-06-14 18:58:44.625 165 12491.35 62.27 54728.07 88888.00 2014-06-14 18:58:44.750 165 12491.35 62.27 54728.07 88888.00 2014-06-14 18:58:44.875 165 12491.35 62.30 54728.07 88888.00 2014-06-14 18:58:45.000 165 12491.38 62.27 54728.05 88888.00 2014-06-14 18:58:45.125 165 12491.45 62.27 54728.05 88888.00 2014-06-14 18:58:45.250 165 12491.45 62.27 54728.10 88888.00 2014-06-14 18:58:45.375 165 12491.45 62.25 54728.05 88888.00 2014-06-14 18:58:45.500 165 12491.45 62.23 54728.05 88888.00 2014-06-14 18:58:45.625 165 12491.48 62.23 54728.07 88888.00 2014-06-14 18:58:45.750 165 12491.50 62.27 54728.12 88888.00 2014-06-14 18:58:45.875 165 12491.45 62.23 54728.10 88888.00 2014-06-14 18:58:46.000 165 12491.45 62.20 54728.07 88888.00 2014-06-14 18:58:46.125 165 12491.48 62.20 54728.07 88888.00 2014-06-14 18:58:46.250 165 12491.48 62.20 54728.10 88888.00 2014-06-14 18:58:46.375 165 12491.52 62.20 54728.10 88888.00 2014-06-14 18:58:46.500 165 12491.62 62.17 54728.10 88888.00 2014-06-14 18:58:46.625 165 12491.65 62.17 54728.10 88888.00 2014-06-14 18:58:46.750 165 12491.58 62.15 54728.07 88888.00 2014-06-14 18:58:46.875 165 12491.55 62.17 54728.07 88888.00 2014-06-14 18:58:47.000 165 12491.58 62.17 54728.05 88888.00 2014-06-14 18:58:47.125 165 12491.50 62.15 54728.07 88888.00 2014-06-14 18:58:47.250 165 12491.52 62.17 54728.10 88888.00 2014-06-14 18:58:47.375 165 12491.58 62.20 54728.07 88888.00 2014-06-14 18:58:47.500 165 12491.55 62.15 54728.05 88888.00 2014-06-14 18:58:47.625 165 12491.50 62.10 54728.05 88888.00 2014-06-14 18:58:47.750 165 12491.48 62.10 54728.07 88888.00 2014-06-14 18:58:47.875 165 12491.48 62.10 54728.07 88888.00 2014-06-14 18:58:48.000 165 12491.42 62.05 54728.07 88888.00 2014-06-14 18:58:48.125 165 12491.45 62.02 54728.05 88888.00 2014-06-14 18:58:48.250 165 12491.50 61.98 54728.07 88888.00 2014-06-14 18:58:48.375 165 12491.55 62.02 54728.05 88888.00 2014-06-14 18:58:48.500 165 12491.48 62.02 54728.05 88888.00 2014-06-14 18:58:48.625 165 12491.48 62.00 54728.07 88888.00 2014-06-14 18:58:48.750 165 12491.52 62.02 54728.07 88888.00 2014-06-14 18:58:48.875 165 12491.55 62.02 54728.07 88888.00 2014-06-14 18:58:49.000 165 12491.55 62.00 54728.07 88888.00 2014-06-14 18:58:49.125 165 12491.55 61.95 54728.07 88888.00 2014-06-14 18:58:49.250 165 12491.52 61.95 54728.07 88888.00 2014-06-14 18:58:49.375 165 12491.52 61.95 54728.05 88888.00 2014-06-14 18:58:49.500 165 12491.48 61.92 54728.07 88888.00 2014-06-14 18:58:49.625 165 12491.48 61.95 54728.05 88888.00 2014-06-14 18:58:49.750 165 12491.50 61.92 54728.05 88888.00 2014-06-14 18:58:49.875 165 12491.60 61.90 54728.05 88888.00 2014-06-14 18:58:50.000 165 12491.62 61.90 54728.05 88888.00 2014-06-14 18:58:50.125 165 12491.65 61.90 54728.07 88888.00 2014-06-14 18:58:50.250 165 12491.65 61.90 54728.10 88888.00 2014-06-14 18:58:50.375 165 12491.73 61.90 54728.10 88888.00 2014-06-14 18:58:50.500 165 12491.70 61.92 54728.10 88888.00 2014-06-14 18:58:50.625 165 12491.65 61.88 54728.10 88888.00 2014-06-14 18:58:50.750 165 12491.70 61.88 54728.10 88888.00 2014-06-14 18:58:50.875 165 12491.73 61.85 54728.07 88888.00 2014-06-14 18:58:51.000 165 12491.73 61.80 54728.03 88888.00 2014-06-14 18:58:51.125 165 12491.73 61.83 54728.05 88888.00 2014-06-14 18:58:51.250 165 12491.75 61.80 54728.10 88888.00 2014-06-14 18:58:51.375 165 12491.77 61.83 54728.10 88888.00 2014-06-14 18:58:51.500 165 12491.75 61.75 54728.07 88888.00 2014-06-14 18:58:51.625 165 12491.70 61.75 54728.05 88888.00 2014-06-14 18:58:51.750 165 12491.67 61.77 54728.05 88888.00 2014-06-14 18:58:51.875 165 12491.67 61.75 54728.07 88888.00 2014-06-14 18:58:52.000 165 12491.73 61.70 54728.05 88888.00 2014-06-14 18:58:52.125 165 12491.73 61.70 54728.05 88888.00 2014-06-14 18:58:52.250 165 12491.70 61.73 54728.05 88888.00 2014-06-14 18:58:52.375 165 12491.75 61.73 54728.05 88888.00 2014-06-14 18:58:52.500 165 12491.73 61.70 54728.03 88888.00 2014-06-14 18:58:52.625 165 12491.67 61.67 54728.03 88888.00 2014-06-14 18:58:52.750 165 12491.67 61.67 54728.03 88888.00 2014-06-14 18:58:52.875 165 12491.70 61.70 54728.03 88888.00 2014-06-14 18:58:53.000 165 12491.73 61.67 54728.05 88888.00 2014-06-14 18:58:53.125 165 12491.73 61.65 54728.05 88888.00 2014-06-14 18:58:53.250 165 12491.75 61.62 54728.05 88888.00 2014-06-14 18:58:53.375 165 12491.83 61.62 54728.05 88888.00 2014-06-14 18:58:53.500 165 12491.80 61.60 54728.03 88888.00 2014-06-14 18:58:53.625 165 12491.80 61.60 54728.05 88888.00 2014-06-14 18:58:53.750 165 12491.85 61.60 54728.05 88888.00 2014-06-14 18:58:53.875 165 12491.88 61.58 54728.03 88888.00 2014-06-14 18:58:54.000 165 12491.83 61.55 54728.00 88888.00 2014-06-14 18:58:54.125 165 12491.75 61.55 54728.03 88888.00 2014-06-14 18:58:54.250 165 12491.83 61.58 54728.05 88888.00 2014-06-14 18:58:54.375 165 12491.85 61.58 54728.03 88888.00 2014-06-14 18:58:54.500 165 12491.88 61.55 54728.03 88888.00 2014-06-14 18:58:54.625 165 12491.88 61.58 54728.05 88888.00 2014-06-14 18:58:54.750 165 12491.83 61.60 54728.07 88888.00 2014-06-14 18:58:54.875 165 12491.77 61.55 54728.07 88888.00 2014-06-14 18:58:55.000 165 12491.75 61.52 54728.05 88888.00 2014-06-14 18:58:55.125 165 12491.77 61.50 54728.07 88888.00 2014-06-14 18:58:55.250 165 12491.83 61.48 54728.05 88888.00 2014-06-14 18:58:55.375 165 12491.88 61.48 54728.03 88888.00 2014-06-14 18:58:55.500 165 12491.90 61.45 54728.05 88888.00 2014-06-14 18:58:55.625 165 12491.88 61.45 54728.03 88888.00 2014-06-14 18:58:55.750 165 12491.90 61.50 54728.07 88888.00 2014-06-14 18:58:55.875 165 12491.90 61.48 54728.10 88888.00 2014-06-14 18:58:56.000 165 12491.90 61.45 54728.05 88888.00 2014-06-14 18:58:56.125 165 12491.85 61.45 54728.07 88888.00 2014-06-14 18:58:56.250 165 12491.83 61.40 54728.05 88888.00 2014-06-14 18:58:56.375 165 12491.90 61.40 54728.03 88888.00 2014-06-14 18:58:56.500 165 12491.92 61.42 54728.05 88888.00 2014-06-14 18:58:56.625 165 12491.90 61.38 54728.03 88888.00 2014-06-14 18:58:56.750 165 12491.83 61.33 54727.97 88888.00 2014-06-14 18:58:56.875 165 12491.85 61.33 54728.00 88888.00 2014-06-14 18:58:57.000 165 12491.92 61.35 54728.03 88888.00 2014-06-14 18:58:57.125 165 12491.98 61.35 54728.03 88888.00 2014-06-14 18:58:57.250 165 12491.92 61.35 54728.05 88888.00 2014-06-14 18:58:57.375 165 12491.90 61.35 54728.03 88888.00 2014-06-14 18:58:57.500 165 12491.85 61.35 54728.00 88888.00 2014-06-14 18:58:57.625 165 12491.88 61.33 54728.00 88888.00 2014-06-14 18:58:57.750 165 12491.95 61.33 54728.00 88888.00 2014-06-14 18:58:57.875 165 12491.92 61.30 54728.00 88888.00 2014-06-14 18:58:58.000 165 12491.88 61.30 54728.00 88888.00 2014-06-14 18:58:58.125 165 12491.88 61.30 54728.03 88888.00 2014-06-14 18:58:58.250 165 12491.92 61.30 54728.03 88888.00 2014-06-14 18:58:58.375 165 12491.98 61.27 54728.03 88888.00 2014-06-14 18:58:58.500 165 12491.98 61.27 54728.05 88888.00 2014-06-14 18:58:58.625 165 12491.98 61.30 54728.05 88888.00 2014-06-14 18:58:58.750 165 12491.98 61.27 54728.05 88888.00 2014-06-14 18:58:58.875 165 12491.92 61.23 54728.03 88888.00 2014-06-14 18:58:59.000 165 12491.92 61.20 54728.03 88888.00 2014-06-14 18:58:59.125 165 12491.98 61.23 54728.07 88888.00 2014-06-14 18:58:59.250 165 12491.98 61.23 54728.07 88888.00 2014-06-14 18:58:59.375 165 12492.00 61.23 54728.05 88888.00 2014-06-14 18:58:59.500 165 12492.02 61.20 54728.05 88888.00 2014-06-14 18:58:59.625 165 12492.00 61.17 54728.03 88888.00 2014-06-14 18:58:59.750 165 12491.95 61.17 54728.03 88888.00 2014-06-14 18:58:59.875 165 12491.92 61.10 54728.03 88888.00 2014-06-14 18:59:00.000 165 12491.95 61.08 54728.03 88888.00 2014-06-14 18:59:00.125 165 12491.95 61.10 54728.03 88888.00 2014-06-14 18:59:00.250 165 12491.92 61.10 54728.03 88888.00 2014-06-14 18:59:00.375 165 12491.98 61.08 54728.03 88888.00 2014-06-14 18:59:00.500 165 12492.02 61.05 54728.00 88888.00 2014-06-14 18:59:00.625 165 12492.05 61.05 54728.03 88888.00 2014-06-14 18:59:00.750 165 12492.00 61.02 54728.03 88888.00 2014-06-14 18:59:00.875 165 12491.95 61.00 54728.03 88888.00 2014-06-14 18:59:01.000 165 12491.95 61.00 54728.03 88888.00 2014-06-14 18:59:01.125 165 12491.95 60.95 54728.03 88888.00 2014-06-14 18:59:01.250 165 12491.92 60.92 54728.00 88888.00 2014-06-14 18:59:01.375 165 12491.95 60.95 54728.00 88888.00 2014-06-14 18:59:01.500 165 12491.95 60.95 54728.03 88888.00 2014-06-14 18:59:01.625 165 12492.02 60.95 54728.03 88888.00 2014-06-14 18:59:01.750 165 12492.02 60.92 54728.03 88888.00 2014-06-14 18:59:01.875 165 12491.98 60.95 54728.03 88888.00 2014-06-14 18:59:02.000 165 12491.92 60.95 54728.05 88888.00 2014-06-14 18:59:02.125 165 12491.95 60.92 54728.05 88888.00 2014-06-14 18:59:02.250 165 12491.90 60.92 54728.05 88888.00 2014-06-14 18:59:02.375 165 12491.90 60.92 54728.05 88888.00 2014-06-14 18:59:02.500 165 12491.88 60.90 54728.03 88888.00 2014-06-14 18:59:02.625 165 12491.90 60.85 54728.03 88888.00 2014-06-14 18:59:02.750 165 12491.88 60.88 54728.03 88888.00 2014-06-14 18:59:02.875 165 12491.80 60.88 54728.05 88888.00 2014-06-14 18:59:03.000 165 12491.80 60.85 54728.03 88888.00 2014-06-14 18:59:03.125 165 12491.83 60.83 54728.03 88888.00 2014-06-14 18:59:03.250 165 12491.88 60.83 54728.05 88888.00 2014-06-14 18:59:03.375 165 12491.92 60.85 54728.05 88888.00 2014-06-14 18:59:03.500 165 12491.92 60.83 54728.05 88888.00 2014-06-14 18:59:03.625 165 12491.88 60.80 54728.05 88888.00 2014-06-14 18:59:03.750 165 12491.88 60.80 54728.03 88888.00 2014-06-14 18:59:03.875 165 12491.90 60.80 54728.05 88888.00 2014-06-14 18:59:04.000 165 12491.95 60.77 54728.03 88888.00 2014-06-14 18:59:04.125 165 12491.88 60.73 54728.05 88888.00 2014-06-14 18:59:04.250 165 12491.88 60.75 54728.07 88888.00 2014-06-14 18:59:04.375 165 12491.92 60.73 54728.05 88888.00 2014-06-14 18:59:04.500 165 12491.95 60.75 54728.05 88888.00 2014-06-14 18:59:04.625 165 12491.88 60.75 54728.05 88888.00 2014-06-14 18:59:04.750 165 12491.85 60.73 54728.05 88888.00 2014-06-14 18:59:04.875 165 12491.83 60.70 54728.05 88888.00 2014-06-14 18:59:05.000 165 12491.80 60.73 54728.05 88888.00 2014-06-14 18:59:05.125 165 12491.80 60.73 54728.07 88888.00 2014-06-14 18:59:05.250 165 12491.75 60.70 54728.10 88888.00 2014-06-14 18:59:05.375 165 12491.88 60.70 54728.10 88888.00 2014-06-14 18:59:05.500 165 12491.88 60.67 54728.07 88888.00 2014-06-14 18:59:05.625 165 12491.83 60.65 54728.07 88888.00 2014-06-14 18:59:05.750 165 12491.73 60.62 54728.05 88888.00 2014-06-14 18:59:05.875 165 12491.67 60.62 54728.07 88888.00 2014-06-14 18:59:06.000 165 12491.67 60.60 54728.10 88888.00 2014-06-14 18:59:06.125 165 12491.70 60.62 54728.12 88888.00 2014-06-14 18:59:06.250 165 12491.67 60.58 54728.12 88888.00 2014-06-14 18:59:06.375 165 12491.67 60.52 54728.10 88888.00 2014-06-14 18:59:06.500 165 12491.70 60.48 54728.07 88888.00 2014-06-14 18:59:06.625 165 12491.73 60.52 54728.10 88888.00 2014-06-14 18:59:06.750 165 12491.67 60.50 54728.10 88888.00 2014-06-14 18:59:06.875 165 12491.70 60.50 54728.07 88888.00 2014-06-14 18:59:07.000 165 12491.77 60.52 54728.12 88888.00 2014-06-14 18:59:07.125 165 12491.80 60.52 54728.15 88888.00 2014-06-14 18:59:07.250 165 12491.75 60.45 54728.10 88888.00 2014-06-14 18:59:07.375 165 12491.77 60.45 54728.10 88888.00 2014-06-14 18:59:07.500 165 12491.70 60.42 54728.07 88888.00 2014-06-14 18:59:07.625 165 12491.70 60.45 54728.10 88888.00 2014-06-14 18:59:07.750 165 12491.75 60.48 54728.15 88888.00 2014-06-14 18:59:07.875 165 12491.70 60.48 54728.15 88888.00 2014-06-14 18:59:08.000 165 12491.70 60.42 54728.12 88888.00 2014-06-14 18:59:08.125 165 12491.73 60.42 54728.12 88888.00 2014-06-14 18:59:08.250 165 12491.67 60.45 54728.18 88888.00 2014-06-14 18:59:08.375 165 12491.73 60.42 54728.18 88888.00 2014-06-14 18:59:08.500 165 12491.75 60.40 54728.12 88888.00 2014-06-14 18:59:08.625 165 12491.65 60.40 54728.10 88888.00 2014-06-14 18:59:08.750 165 12491.60 60.38 54728.12 88888.00 2014-06-14 18:59:08.875 165 12491.60 60.33 54728.12 88888.00 2014-06-14 18:59:09.000 165 12491.55 60.30 54728.12 88888.00 2014-06-14 18:59:09.125 165 12491.52 60.35 54728.12 88888.00 2014-06-14 18:59:09.250 165 12491.50 60.35 54728.15 88888.00 2014-06-14 18:59:09.375 165 12491.45 60.30 54728.12 88888.00 2014-06-14 18:59:09.500 165 12491.38 60.27 54728.10 88888.00 2014-06-14 18:59:09.625 165 12491.38 60.27 54728.12 88888.00 2014-06-14 18:59:09.750 165 12491.40 60.27 54728.12 88888.00 2014-06-14 18:59:09.875 165 12491.38 60.27 54728.10 88888.00 2014-06-14 18:59:10.000 165 12491.42 60.27 54728.07 88888.00 2014-06-14 18:59:10.125 165 12491.48 60.27 54728.12 88888.00 2014-06-14 18:59:10.250 165 12491.40 60.27 54728.12 88888.00 2014-06-14 18:59:10.375 165 12491.38 60.25 54728.10 88888.00 2014-06-14 18:59:10.500 165 12491.45 60.25 54728.12 88888.00 2014-06-14 18:59:10.625 165 12491.42 60.25 54728.12 88888.00 2014-06-14 18:59:10.750 165 12491.35 60.23 54728.12 88888.00 2014-06-14 18:59:10.875 165 12491.30 60.25 54728.12 88888.00 2014-06-14 18:59:11.000 165 12491.35 60.25 54728.15 88888.00 2014-06-14 18:59:11.125 165 12491.38 60.23 54728.15 88888.00 2014-06-14 18:59:11.250 165 12491.35 60.17 54728.15 88888.00 2014-06-14 18:59:11.375 165 12491.40 60.17 54728.15 88888.00 2014-06-14 18:59:11.500 165 12491.42 60.17 54728.15 88888.00 2014-06-14 18:59:11.625 165 12491.45 60.20 54728.15 88888.00 2014-06-14 18:59:11.750 165 12491.42 60.15 54728.12 88888.00 2014-06-14 18:59:11.875 165 12491.40 60.15 54728.15 88888.00 2014-06-14 18:59:12.000 165 12491.40 60.15 54728.12 88888.00 2014-06-14 18:59:12.125 165 12491.40 60.15 54728.15 88888.00 2014-06-14 18:59:12.250 165 12491.40 60.15 54728.18 88888.00 2014-06-14 18:59:12.375 165 12491.38 60.15 54728.20 88888.00 2014-06-14 18:59:12.500 165 12491.35 60.10 54728.15 88888.00 2014-06-14 18:59:12.625 165 12491.33 60.10 54728.12 88888.00 2014-06-14 18:59:12.750 165 12491.35 60.10 54728.18 88888.00 2014-06-14 18:59:12.875 165 12491.33 60.15 54728.20 88888.00 2014-06-14 18:59:13.000 165 12491.33 60.15 54728.20 88888.00 2014-06-14 18:59:13.125 165 12491.33 60.12 54728.20 88888.00 2014-06-14 18:59:13.250 165 12491.30 60.05 54728.25 88888.00 2014-06-14 18:59:13.375 165 12491.30 60.08 54728.22 88888.00 2014-06-14 18:59:13.500 165 12491.27 60.10 54728.20 88888.00 2014-06-14 18:59:13.625 165 12491.27 60.12 54728.20 88888.00 2014-06-14 18:59:13.750 165 12491.33 60.12 54728.20 88888.00 2014-06-14 18:59:13.875 165 12491.35 60.12 54728.22 88888.00 2014-06-14 18:59:14.000 165 12491.27 60.10 54728.20 88888.00 2014-06-14 18:59:14.125 165 12491.20 60.10 54728.20 88888.00 2014-06-14 18:59:14.250 165 12491.27 60.10 54728.22 88888.00 2014-06-14 18:59:14.375 165 12491.27 60.15 54728.20 88888.00 2014-06-14 18:59:14.500 165 12491.23 60.12 54728.20 88888.00 2014-06-14 18:59:14.625 165 12491.17 60.10 54728.20 88888.00 2014-06-14 18:59:14.750 165 12491.17 60.08 54728.20 88888.00 2014-06-14 18:59:14.875 165 12491.17 60.05 54728.18 88888.00 2014-06-14 18:59:15.000 165 12491.17 60.08 54728.18 88888.00 2014-06-14 18:59:15.125 165 12491.23 60.12 54728.22 88888.00 2014-06-14 18:59:15.250 165 12491.12 60.10 54728.20 88888.00 2014-06-14 18:59:15.375 165 12491.10 60.08 54728.18 88888.00 2014-06-14 18:59:15.500 165 12491.17 60.05 54728.20 88888.00 2014-06-14 18:59:15.625 165 12491.23 60.05 54728.20 88888.00 2014-06-14 18:59:15.750 165 12491.20 60.05 54728.18 88888.00 2014-06-14 18:59:15.875 165 12491.20 60.08 54728.20 88888.00 2014-06-14 18:59:16.000 165 12491.15 60.05 54728.22 88888.00 2014-06-14 18:59:16.125 165 12491.10 60.10 54728.20 88888.00 2014-06-14 18:59:16.250 165 12491.02 60.08 54728.18 88888.00 2014-06-14 18:59:16.375 165 12491.10 60.08 54728.15 88888.00 2014-06-14 18:59:16.500 165 12491.17 60.08 54728.18 88888.00 2014-06-14 18:59:16.625 165 12491.17 60.10 54728.20 88888.00 2014-06-14 18:59:16.750 165 12491.15 60.12 54728.20 88888.00 2014-06-14 18:59:16.875 165 12491.17 60.10 54728.20 88888.00 2014-06-14 18:59:17.000 165 12491.20 60.12 54728.15 88888.00 2014-06-14 18:59:17.125 165 12491.17 60.12 54728.18 88888.00 2014-06-14 18:59:17.250 165 12491.17 60.10 54728.18 88888.00 2014-06-14 18:59:17.375 165 12491.20 60.10 54728.18 88888.00 2014-06-14 18:59:17.500 165 12491.17 60.08 54728.15 88888.00 2014-06-14 18:59:17.625 165 12491.20 60.08 54728.15 88888.00 2014-06-14 18:59:17.750 165 12491.25 60.08 54728.15 88888.00 2014-06-14 18:59:17.875 165 12491.23 60.08 54728.15 88888.00 2014-06-14 18:59:18.000 165 12491.20 60.05 54728.15 88888.00 2014-06-14 18:59:18.125 165 12491.12 60.08 54728.15 88888.00 2014-06-14 18:59:18.250 165 12491.10 60.02 54728.18 88888.00 2014-06-14 18:59:18.375 165 12491.17 60.05 54728.18 88888.00 2014-06-14 18:59:18.500 165 12491.20 60.05 54728.18 88888.00 2014-06-14 18:59:18.625 165 12491.25 60.02 54728.18 88888.00 2014-06-14 18:59:18.750 165 12491.23 60.00 54728.18 88888.00 2014-06-14 18:59:18.875 165 12491.20 60.05 54728.20 88888.00 2014-06-14 18:59:19.000 165 12491.15 60.05 54728.20 88888.00 2014-06-14 18:59:19.125 165 12491.20 60.05 54728.20 88888.00 2014-06-14 18:59:19.250 165 12491.17 60.05 54728.20 88888.00 2014-06-14 18:59:19.375 165 12491.15 60.08 54728.20 88888.00 2014-06-14 18:59:19.500 165 12491.17 60.10 54728.22 88888.00 2014-06-14 18:59:19.625 165 12491.23 60.05 54728.22 88888.00 2014-06-14 18:59:19.750 165 12491.20 60.05 54728.20 88888.00 2014-06-14 18:59:19.875 165 12491.23 60.08 54728.20 88888.00 2014-06-14 18:59:20.000 165 12491.20 60.10 54728.18 88888.00 2014-06-14 18:59:20.125 165 12491.20 60.08 54728.20 88888.00 2014-06-14 18:59:20.250 165 12491.23 60.05 54728.20 88888.00 2014-06-14 18:59:20.375 165 12491.25 60.10 54728.20 88888.00 2014-06-14 18:59:20.500 165 12491.20 60.10 54728.18 88888.00 2014-06-14 18:59:20.625 165 12491.20 60.10 54728.20 88888.00 2014-06-14 18:59:20.750 165 12491.23 60.10 54728.20 88888.00 2014-06-14 18:59:20.875 165 12491.20 60.10 54728.18 88888.00 2014-06-14 18:59:21.000 165 12491.20 60.15 54728.15 88888.00 2014-06-14 18:59:21.125 165 12491.23 60.15 54728.18 88888.00 2014-06-14 18:59:21.250 165 12491.25 60.12 54728.20 88888.00 2014-06-14 18:59:21.375 165 12491.25 60.10 54728.18 88888.00 2014-06-14 18:59:21.500 165 12491.25 60.10 54728.18 88888.00 2014-06-14 18:59:21.625 165 12491.30 60.12 54728.20 88888.00 2014-06-14 18:59:21.750 165 12491.27 60.15 54728.20 88888.00 2014-06-14 18:59:21.875 165 12491.23 60.12 54728.18 88888.00 2014-06-14 18:59:22.000 165 12491.25 60.10 54728.18 88888.00 2014-06-14 18:59:22.125 165 12491.27 60.10 54728.15 88888.00 2014-06-14 18:59:22.250 165 12491.23 60.10 54728.15 88888.00 2014-06-14 18:59:22.375 165 12491.23 60.12 54728.18 88888.00 2014-06-14 18:59:22.500 165 12491.23 60.15 54728.18 88888.00 2014-06-14 18:59:22.625 165 12491.17 60.15 54728.15 88888.00 2014-06-14 18:59:22.750 165 12491.17 60.15 54728.12 88888.00 2014-06-14 18:59:22.875 165 12491.20 60.10 54728.12 88888.00 2014-06-14 18:59:23.000 165 12491.30 60.10 54728.10 88888.00 2014-06-14 18:59:23.125 165 12491.35 60.12 54728.12 88888.00 2014-06-14 18:59:23.250 165 12491.38 60.10 54728.15 88888.00 2014-06-14 18:59:23.375 165 12491.35 60.08 54728.12 88888.00 2014-06-14 18:59:23.500 165 12491.25 60.08 54728.10 88888.00 2014-06-14 18:59:23.625 165 12491.23 60.08 54728.12 88888.00 2014-06-14 18:59:23.750 165 12491.20 60.08 54728.12 88888.00 2014-06-14 18:59:23.875 165 12491.20 60.10 54728.12 88888.00 2014-06-14 18:59:24.000 165 12491.25 60.12 54728.12 88888.00 2014-06-14 18:59:24.125 165 12491.23 60.05 54728.10 88888.00 2014-06-14 18:59:24.250 165 12491.23 60.05 54728.12 88888.00 2014-06-14 18:59:24.375 165 12491.30 60.08 54728.12 88888.00 2014-06-14 18:59:24.500 165 12491.27 60.08 54728.12 88888.00 2014-06-14 18:59:24.625 165 12491.25 60.08 54728.15 88888.00 2014-06-14 18:59:24.750 165 12491.23 60.08 54728.15 88888.00 2014-06-14 18:59:24.875 165 12491.30 60.05 54728.18 88888.00 2014-06-14 18:59:25.000 165 12491.35 60.05 54728.18 88888.00 2014-06-14 18:59:25.125 165 12491.33 60.05 54728.15 88888.00 2014-06-14 18:59:25.250 165 12491.33 60.02 54728.15 88888.00 2014-06-14 18:59:25.375 165 12491.38 60.02 54728.15 88888.00 2014-06-14 18:59:25.500 165 12491.38 60.05 54728.15 88888.00 2014-06-14 18:59:25.625 165 12491.33 60.05 54728.15 88888.00 2014-06-14 18:59:25.750 165 12491.33 60.05 54728.15 88888.00 2014-06-14 18:59:25.875 165 12491.38 60.08 54728.15 88888.00 2014-06-14 18:59:26.000 165 12491.35 60.12 54728.12 88888.00 2014-06-14 18:59:26.125 165 12491.30 60.08 54728.12 88888.00 2014-06-14 18:59:26.250 165 12491.27 60.02 54728.12 88888.00 2014-06-14 18:59:26.375 165 12491.27 60.05 54728.12 88888.00 2014-06-14 18:59:26.500 165 12491.27 60.02 54728.10 88888.00 2014-06-14 18:59:26.625 165 12491.27 60.02 54728.10 88888.00 2014-06-14 18:59:26.750 165 12491.30 60.02 54728.12 88888.00 2014-06-14 18:59:26.875 165 12491.27 60.05 54728.15 88888.00 2014-06-14 18:59:27.000 165 12491.30 60.02 54728.12 88888.00 2014-06-14 18:59:27.125 165 12491.33 60.02 54728.12 88888.00 2014-06-14 18:59:27.250 165 12491.30 60.00 54728.10 88888.00 2014-06-14 18:59:27.375 165 12491.33 60.02 54728.10 88888.00 2014-06-14 18:59:27.500 165 12491.38 60.02 54728.10 88888.00 2014-06-14 18:59:27.625 165 12491.38 60.02 54728.10 88888.00 2014-06-14 18:59:27.750 165 12491.33 60.02 54728.07 88888.00 2014-06-14 18:59:27.875 165 12491.30 60.02 54728.10 88888.00 2014-06-14 18:59:28.000 165 12491.35 60.00 54728.05 88888.00 2014-06-14 18:59:28.125 165 12491.42 59.98 54728.07 88888.00 2014-06-14 18:59:28.250 165 12491.42 60.02 54728.07 88888.00 2014-06-14 18:59:28.375 165 12491.42 60.00 54728.07 88888.00 2014-06-14 18:59:28.500 165 12491.45 60.00 54728.07 88888.00 2014-06-14 18:59:28.625 165 12491.48 60.00 54728.07 88888.00 2014-06-14 18:59:28.750 165 12491.40 60.00 54728.10 88888.00 2014-06-14 18:59:28.875 165 12491.38 60.00 54728.07 88888.00 2014-06-14 18:59:29.000 165 12491.40 60.02 54728.07 88888.00 2014-06-14 18:59:29.125 165 12491.45 60.02 54728.10 88888.00 2014-06-14 18:59:29.250 165 12491.45 60.00 54728.07 88888.00 2014-06-14 18:59:29.375 165 12491.48 60.02 54728.07 88888.00 2014-06-14 18:59:29.500 165 12491.45 60.02 54728.10 88888.00 2014-06-14 18:59:29.625 165 12491.45 60.00 54728.07 88888.00 2014-06-14 18:59:29.750 165 12491.42 59.98 54728.07 88888.00 2014-06-14 18:59:29.875 165 12491.40 60.00 54728.07 88888.00 2014-06-14 18:59:30.000 165 12491.40 60.00 54728.07 88888.00 2014-06-14 18:59:30.125 165 12491.48 59.98 54728.10 88888.00 2014-06-14 18:59:30.250 165 12491.50 59.95 54728.10 88888.00 2014-06-14 18:59:30.375 165 12491.52 59.98 54728.10 88888.00 2014-06-14 18:59:30.500 165 12491.55 59.98 54728.10 88888.00 2014-06-14 18:59:30.625 165 12491.52 59.98 54728.12 88888.00 2014-06-14 18:59:30.750 165 12491.48 59.98 54728.10 88888.00 2014-06-14 18:59:30.875 165 12491.40 59.95 54728.12 88888.00 2014-06-14 18:59:31.000 165 12491.45 59.98 54728.10 88888.00 2014-06-14 18:59:31.125 165 12491.45 59.95 54728.07 88888.00 2014-06-14 18:59:31.250 165 12491.38 59.98 54728.07 88888.00 2014-06-14 18:59:31.375 165 12491.45 59.98 54728.10 88888.00 2014-06-14 18:59:31.500 165 12491.45 59.95 54728.10 88888.00 2014-06-14 18:59:31.625 165 12491.45 59.95 54728.10 88888.00 2014-06-14 18:59:31.750 165 12491.50 59.98 54728.10 88888.00 2014-06-14 18:59:31.875 165 12491.55 59.98 54728.10 88888.00 2014-06-14 18:59:32.000 165 12491.52 59.98 54728.10 88888.00 2014-06-14 18:59:32.125 165 12491.48 59.95 54728.10 88888.00 2014-06-14 18:59:32.250 165 12491.50 59.98 54728.12 88888.00 2014-06-14 18:59:32.375 165 12491.58 60.00 54728.10 88888.00 2014-06-14 18:59:32.500 165 12491.50 60.00 54728.07 88888.00 2014-06-14 18:59:32.625 165 12491.45 59.98 54728.07 88888.00 2014-06-14 18:59:32.750 165 12491.45 60.00 54728.07 88888.00 2014-06-14 18:59:32.875 165 12491.45 60.00 54728.05 88888.00 2014-06-14 18:59:33.000 165 12491.48 60.00 54728.05 88888.00 2014-06-14 18:59:33.125 165 12491.42 59.98 54728.05 88888.00 2014-06-14 18:59:33.250 165 12491.40 59.95 54728.05 88888.00 2014-06-14 18:59:33.375 165 12491.48 59.98 54728.05 88888.00 2014-06-14 18:59:33.500 165 12491.52 60.00 54728.05 88888.00 2014-06-14 18:59:33.625 165 12491.58 60.00 54728.05 88888.00 2014-06-14 18:59:33.750 165 12491.60 60.00 54728.05 88888.00 2014-06-14 18:59:33.875 165 12491.55 60.02 54728.05 88888.00 2014-06-14 18:59:34.000 165 12491.48 60.02 54728.05 88888.00 2014-06-14 18:59:34.125 165 12491.48 60.02 54728.05 88888.00 2014-06-14 18:59:34.250 165 12491.50 59.95 54728.05 88888.00 2014-06-14 18:59:34.375 165 12491.55 59.98 54728.05 88888.00 2014-06-14 18:59:34.500 165 12491.60 60.00 54728.05 88888.00 2014-06-14 18:59:34.625 165 12491.62 60.00 54728.05 88888.00 2014-06-14 18:59:34.750 165 12491.62 60.00 54728.05 88888.00 2014-06-14 18:59:34.875 165 12491.55 59.98 54728.05 88888.00 2014-06-14 18:59:35.000 165 12491.48 59.98 54728.03 88888.00 2014-06-14 18:59:35.125 165 12491.45 59.95 54728.03 88888.00 2014-06-14 18:59:35.250 165 12491.45 59.92 54728.05 88888.00 2014-06-14 18:59:35.375 165 12491.52 59.98 54728.05 88888.00 2014-06-14 18:59:35.500 165 12491.50 59.98 54728.03 88888.00 2014-06-14 18:59:35.625 165 12491.50 59.95 54728.00 88888.00 2014-06-14 18:59:35.750 165 12491.50 59.92 54728.00 88888.00 2014-06-14 18:59:35.875 165 12491.48 59.92 54728.03 88888.00 2014-06-14 18:59:36.000 165 12491.52 59.92 54728.03 88888.00 2014-06-14 18:59:36.125 165 12491.62 59.92 54728.03 88888.00 2014-06-14 18:59:36.250 165 12491.65 59.92 54728.05 88888.00 2014-06-14 18:59:36.375 165 12491.60 59.95 54728.03 88888.00 2014-06-14 18:59:36.500 165 12491.52 59.95 54728.03 88888.00 2014-06-14 18:59:36.625 165 12491.55 59.95 54728.03 88888.00 2014-06-14 18:59:36.750 165 12491.65 59.95 54728.05 88888.00 2014-06-14 18:59:36.875 165 12491.70 59.98 54728.03 88888.00 2014-06-14 18:59:37.000 165 12491.75 59.98 54728.03 88888.00 2014-06-14 18:59:37.125 165 12491.83 59.98 54728.05 88888.00 2014-06-14 18:59:37.250 165 12491.77 59.92 54728.05 88888.00 2014-06-14 18:59:37.375 165 12491.77 59.90 54728.05 88888.00 2014-06-14 18:59:37.500 165 12491.83 59.90 54728.05 88888.00 2014-06-14 18:59:37.625 165 12491.80 59.92 54728.05 88888.00 2014-06-14 18:59:37.750 165 12491.73 59.90 54728.03 88888.00 2014-06-14 18:59:37.875 165 12491.70 59.92 54728.03 88888.00 2014-06-14 18:59:38.000 165 12491.73 59.92 54728.00 88888.00 2014-06-14 18:59:38.125 165 12491.77 59.92 54728.03 88888.00 2014-06-14 18:59:38.250 165 12491.80 59.92 54728.03 88888.00 2014-06-14 18:59:38.375 165 12491.88 59.95 54728.03 88888.00 2014-06-14 18:59:38.500 165 12491.92 59.98 54728.03 88888.00 2014-06-14 18:59:38.625 165 12491.90 59.92 54728.03 88888.00 2014-06-14 18:59:38.750 165 12491.88 59.95 54728.00 88888.00 2014-06-14 18:59:38.875 165 12491.88 59.95 54728.03 88888.00 2014-06-14 18:59:39.000 165 12491.90 59.92 54728.00 88888.00 2014-06-14 18:59:39.125 165 12491.92 59.90 54728.00 88888.00 2014-06-14 18:59:39.250 165 12491.95 59.90 54728.03 88888.00 2014-06-14 18:59:39.375 165 12491.98 59.95 54728.03 88888.00 2014-06-14 18:59:39.500 165 12491.95 59.92 54728.03 88888.00 2014-06-14 18:59:39.625 165 12491.95 59.92 54728.00 88888.00 2014-06-14 18:59:39.750 165 12491.95 59.92 54728.03 88888.00 2014-06-14 18:59:39.875 165 12491.92 59.92 54728.00 88888.00 2014-06-14 18:59:40.000 165 12491.95 59.95 54728.00 88888.00 2014-06-14 18:59:40.125 165 12492.02 59.95 54728.00 88888.00 2014-06-14 18:59:40.250 165 12491.98 59.92 54728.00 88888.00 2014-06-14 18:59:40.375 165 12491.98 59.92 54728.00 88888.00 2014-06-14 18:59:40.500 165 12491.98 59.92 54727.97 88888.00 2014-06-14 18:59:40.625 165 12492.02 59.92 54728.00 88888.00 2014-06-14 18:59:40.750 165 12492.05 59.92 54728.00 88888.00 2014-06-14 18:59:40.875 165 12492.05 59.88 54727.97 88888.00 2014-06-14 18:59:41.000 165 12492.00 59.88 54728.00 88888.00 2014-06-14 18:59:41.125 165 12492.05 59.90 54727.97 88888.00 2014-06-14 18:59:41.250 165 12492.10 59.88 54727.97 88888.00 2014-06-14 18:59:41.375 165 12492.10 59.90 54727.97 88888.00 2014-06-14 18:59:41.500 165 12492.02 59.88 54727.97 88888.00 2014-06-14 18:59:41.625 165 12492.00 59.90 54728.00 88888.00 2014-06-14 18:59:41.750 165 12492.00 59.88 54728.00 88888.00 2014-06-14 18:59:41.875 165 12492.00 59.85 54727.97 88888.00 2014-06-14 18:59:42.000 165 12492.02 59.80 54727.95 88888.00 2014-06-14 18:59:42.125 165 12492.10 59.80 54727.97 88888.00 2014-06-14 18:59:42.250 165 12492.12 59.85 54728.00 88888.00 2014-06-14 18:59:42.375 165 12492.15 59.85 54728.00 88888.00 2014-06-14 18:59:42.500 165 12492.12 59.83 54728.00 88888.00 2014-06-14 18:59:42.625 165 12492.15 59.77 54728.00 88888.00 2014-06-14 18:59:42.750 165 12492.20 59.75 54728.00 88888.00 2014-06-14 18:59:42.875 165 12492.23 59.77 54728.03 88888.00 2014-06-14 18:59:43.000 165 12492.27 59.77 54728.03 88888.00 2014-06-14 18:59:43.125 165 12492.30 59.75 54727.97 88888.00 2014-06-14 18:59:43.250 165 12492.25 59.75 54728.03 88888.00 2014-06-14 18:59:43.375 165 12492.30 59.80 54728.03 88888.00 2014-06-14 18:59:43.500 165 12492.27 59.77 54728.03 88888.00 2014-06-14 18:59:43.625 165 12492.27 59.77 54728.03 88888.00 2014-06-14 18:59:43.750 165 12492.20 59.75 54728.03 88888.00 2014-06-14 18:59:43.875 165 12492.17 59.75 54728.03 88888.00 2014-06-14 18:59:44.000 165 12492.17 59.73 54728.03 88888.00 2014-06-14 18:59:44.125 165 12492.23 59.75 54728.03 88888.00 2014-06-14 18:59:44.250 165 12492.30 59.73 54728.00 88888.00 2014-06-14 18:59:44.375 165 12492.30 59.73 54728.00 88888.00 2014-06-14 18:59:44.500 165 12492.27 59.70 54727.97 88888.00 2014-06-14 18:59:44.625 165 12492.33 59.67 54727.97 88888.00 2014-06-14 18:59:44.750 165 12492.35 59.70 54727.97 88888.00 2014-06-14 18:59:44.875 165 12492.35 59.70 54728.00 88888.00 2014-06-14 18:59:45.000 165 12492.33 59.70 54727.97 88888.00 2014-06-14 18:59:45.125 165 12492.33 59.67 54727.97 88888.00 2014-06-14 18:59:45.250 165 12492.27 59.67 54728.03 88888.00 2014-06-14 18:59:45.375 165 12492.30 59.70 54728.00 88888.00 2014-06-14 18:59:45.500 165 12492.35 59.67 54728.00 88888.00 2014-06-14 18:59:45.625 165 12492.38 59.67 54728.00 88888.00 2014-06-14 18:59:45.750 165 12492.38 59.65 54728.00 88888.00 2014-06-14 18:59:45.875 165 12492.38 59.65 54728.00 88888.00 2014-06-14 18:59:46.000 165 12492.30 59.62 54727.97 88888.00 2014-06-14 18:59:46.125 165 12492.33 59.62 54727.97 88888.00 2014-06-14 18:59:46.250 165 12492.35 59.60 54728.00 88888.00 2014-06-14 18:59:46.375 165 12492.33 59.60 54728.00 88888.00 2014-06-14 18:59:46.500 165 12492.30 59.60 54728.00 88888.00 2014-06-14 18:59:46.625 165 12492.30 59.58 54727.97 88888.00 2014-06-14 18:59:46.750 165 12492.33 59.60 54727.97 88888.00 2014-06-14 18:59:46.875 165 12492.30 59.60 54727.97 88888.00 2014-06-14 18:59:47.000 165 12492.27 59.55 54727.97 88888.00 2014-06-14 18:59:47.125 165 12492.30 59.55 54727.97 88888.00 2014-06-14 18:59:47.250 165 12492.30 59.58 54728.00 88888.00 2014-06-14 18:59:47.375 165 12492.35 59.55 54727.97 88888.00 2014-06-14 18:59:47.500 165 12492.30 59.50 54727.95 88888.00 2014-06-14 18:59:47.625 165 12492.27 59.52 54727.97 88888.00 2014-06-14 18:59:47.750 165 12492.27 59.50 54728.00 88888.00 2014-06-14 18:59:47.875 165 12492.27 59.50 54727.97 88888.00 2014-06-14 18:59:48.000 165 12492.23 59.48 54727.97 88888.00 2014-06-14 18:59:48.125 165 12492.20 59.45 54728.00 88888.00 2014-06-14 18:59:48.250 165 12492.23 59.42 54728.00 88888.00 2014-06-14 18:59:48.375 165 12492.33 59.42 54728.03 88888.00 2014-06-14 18:59:48.500 165 12492.33 59.45 54728.05 88888.00 2014-06-14 18:59:48.625 165 12492.33 59.48 54728.03 88888.00 2014-06-14 18:59:48.750 165 12492.38 59.45 54728.05 88888.00 2014-06-14 18:59:48.875 165 12492.35 59.38 54728.03 88888.00 2014-06-14 18:59:49.000 165 12492.27 59.38 54728.03 88888.00 2014-06-14 18:59:49.125 165 12492.23 59.38 54728.05 88888.00 2014-06-14 18:59:49.250 165 12492.23 59.35 54728.05 88888.00 2014-06-14 18:59:49.375 165 12492.30 59.35 54728.03 88888.00 2014-06-14 18:59:49.500 165 12492.35 59.30 54728.00 88888.00 2014-06-14 18:59:49.625 165 12492.33 59.30 54728.00 88888.00 2014-06-14 18:59:49.750 165 12492.27 59.30 54728.03 88888.00 2014-06-14 18:59:49.875 165 12492.30 59.30 54728.00 88888.00 2014-06-14 18:59:50.000 165 12492.33 59.33 54728.00 88888.00 2014-06-14 18:59:50.125 165 12492.30 59.30 54728.00 88888.00 2014-06-14 18:59:50.250 165 12492.27 59.25 54728.03 88888.00 2014-06-14 18:59:50.375 165 12492.25 59.23 54728.00 88888.00 2014-06-14 18:59:50.500 165 12492.20 59.25 54728.03 88888.00 2014-06-14 18:59:50.625 165 12492.25 59.23 54727.97 88888.00 2014-06-14 18:59:50.750 165 12492.30 59.20 54727.97 88888.00 2014-06-14 18:59:50.875 165 12492.23 59.20 54728.00 88888.00 2014-06-14 18:59:51.000 165 12492.25 59.17 54728.00 88888.00 2014-06-14 18:59:51.125 165 12492.33 59.17 54728.00 88888.00 2014-06-14 18:59:51.250 165 12492.30 59.15 54727.97 88888.00 2014-06-14 18:59:51.375 165 12492.33 59.20 54727.97 88888.00 2014-06-14 18:59:51.500 165 12492.30 59.20 54728.00 88888.00 2014-06-14 18:59:51.625 165 12492.30 59.17 54728.03 88888.00 2014-06-14 18:59:51.750 165 12492.35 59.15 54728.03 88888.00 2014-06-14 18:59:51.875 165 12492.38 59.12 54728.03 88888.00 2014-06-14 18:59:52.000 165 12492.45 59.15 54728.00 88888.00 2014-06-14 18:59:52.125 165 12492.45 59.12 54727.97 88888.00 2014-06-14 18:59:52.250 165 12492.17 58.75 54727.78 88888.00 2014-06-14 18:59:52.375 165 12492.15 58.80 54727.85 88888.00 2014-06-14 18:59:52.500 165 12492.35 59.00 54727.97 88888.00 2014-06-14 18:59:52.625 165 12492.40 59.02 54728.00 88888.00 2014-06-14 18:59:52.750 165 12492.40 59.05 54728.00 88888.00 2014-06-14 18:59:52.875 165 12492.40 59.05 54728.03 88888.00 2014-06-14 18:59:53.000 165 12492.38 59.00 54728.03 88888.00 2014-06-14 18:59:53.125 165 12492.35 58.95 54728.03 88888.00 2014-06-14 18:59:53.250 165 12492.35 58.95 54728.00 88888.00 2014-06-14 18:59:53.375 165 12492.45 59.00 54728.03 88888.00 2014-06-14 18:59:53.500 165 12492.38 58.98 54728.03 88888.00 2014-06-14 18:59:53.625 165 12492.35 58.92 54728.03 88888.00 2014-06-14 18:59:53.750 165 12492.35 58.92 54728.03 88888.00 2014-06-14 18:59:53.875 165 12492.30 58.90 54728.00 88888.00 2014-06-14 18:59:54.000 165 12492.35 58.90 54728.00 88888.00 2014-06-14 18:59:54.125 165 12492.35 58.90 54728.03 88888.00 2014-06-14 18:59:54.250 165 12492.30 58.88 54728.03 88888.00 2014-06-14 18:59:54.375 165 12492.33 58.85 54728.00 88888.00 2014-06-14 18:59:54.500 165 12492.30 58.88 54728.00 88888.00 2014-06-14 18:59:54.625 165 12492.30 58.88 54728.03 88888.00 2014-06-14 18:59:54.750 165 12492.30 58.80 54728.05 88888.00 2014-06-14 18:59:54.875 165 12492.38 58.77 54728.05 88888.00 2014-06-14 18:59:55.000 165 12492.40 58.75 54728.05 88888.00 2014-06-14 18:59:55.125 165 12492.42 58.75 54728.05 88888.00 2014-06-14 18:59:55.250 165 12492.38 58.73 54728.05 88888.00 2014-06-14 18:59:55.375 165 12492.35 58.75 54728.05 88888.00 2014-06-14 18:59:55.500 165 12492.42 58.77 54728.05 88888.00 2014-06-14 18:59:55.625 165 12492.48 58.75 54728.07 88888.00 2014-06-14 18:59:55.750 165 12492.52 58.75 54728.05 88888.00 2014-06-14 18:59:55.875 165 12492.50 58.73 54728.05 88888.00 2014-06-14 18:59:56.000 165 12492.45 58.67 54728.03 88888.00 2014-06-14 18:59:56.125 165 12492.42 58.70 54728.05 88888.00 2014-06-14 18:59:56.250 165 12492.42 58.70 54728.05 88888.00 2014-06-14 18:59:56.375 165 12492.50 58.67 54728.05 88888.00 2014-06-14 18:59:56.500 165 12492.60 58.62 54728.05 88888.00 2014-06-14 18:59:56.625 165 12492.55 58.62 54728.05 88888.00 2014-06-14 18:59:56.750 165 12492.50 58.58 54728.05 88888.00 2014-06-14 18:59:56.875 165 12492.48 58.60 54728.03 88888.00 2014-06-14 18:59:57.000 165 12492.48 58.58 54728.03 88888.00 2014-06-14 18:59:57.125 165 12492.48 58.60 54728.05 88888.00 2014-06-14 18:59:57.250 165 12492.52 58.58 54728.05 88888.00 2014-06-14 18:59:57.375 165 12492.55 58.58 54728.05 88888.00 2014-06-14 18:59:57.500 165 12492.52 58.55 54728.05 88888.00 2014-06-14 18:59:57.625 165 12492.55 58.58 54728.05 88888.00 2014-06-14 18:59:57.750 165 12492.52 58.55 54728.05 88888.00 2014-06-14 18:59:57.875 165 12492.52 58.52 54728.03 88888.00 2014-06-14 18:59:58.000 165 12492.50 58.52 54728.03 88888.00 2014-06-14 18:59:58.125 165 12492.48 58.52 54728.03 88888.00 2014-06-14 18:59:58.250 165 12492.55 58.52 54728.05 88888.00 2014-06-14 18:59:58.375 165 12492.62 58.52 54728.05 88888.00 2014-06-14 18:59:58.500 165 12492.55 58.48 54728.03 88888.00 2014-06-14 18:59:58.625 165 12492.52 58.45 54728.03 88888.00 2014-06-14 18:59:58.750 165 12492.58 58.42 54728.03 88888.00 2014-06-14 18:59:58.875 165 12492.62 58.48 54728.03 88888.00 2014-06-14 18:59:59.000 165 12492.55 58.48 54728.03 88888.00 2014-06-14 18:59:59.125 165 12492.55 58.45 54728.05 88888.00 2014-06-14 18:59:59.250 165 12492.55 58.40 54728.05 88888.00 2014-06-14 18:59:59.375 165 12492.58 58.40 54728.05 88888.00 2014-06-14 18:59:59.500 165 12492.62 58.40 54728.05 88888.00 2014-06-14 18:59:59.625 165 12492.65 58.40 54728.03 88888.00 2014-06-14 18:59:59.750 165 12492.60 58.38 54728.03 88888.00 2014-06-14 18:59:59.875 165 12492.60 58.33 54728.03 88888.00 2014-06-14 19:00:00.000 165 12492.65 58.30 54728.03 88888.00 2014-06-14 19:00:00.125 165 12492.62 58.27 54728.03 88888.00 2014-06-14 19:00:00.250 165 12492.58 58.27 54728.05 88888.00 2014-06-14 19:00:00.375 165 12492.65 58.30 54728.05 88888.00 2014-06-14 19:00:00.500 165 12492.70 58.30 54728.07 88888.00 2014-06-14 19:00:00.625 165 12492.67 58.27 54728.07 88888.00 2014-06-14 19:00:00.750 165 12492.67 58.27 54728.07 88888.00 2014-06-14 19:00:00.875 165 12492.67 58.27 54728.07 88888.00 2014-06-14 19:00:01.000 165 12492.67 58.25 54728.07 88888.00 2014-06-14 19:00:01.125 165 12492.70 58.27 54728.10 88888.00 2014-06-14 19:00:01.250 165 12492.70 58.23 54728.07 88888.00 2014-06-14 19:00:01.375 165 12492.73 58.20 54728.07 88888.00 2014-06-14 19:00:01.500 165 12492.73 58.17 54728.05 88888.00 2014-06-14 19:00:01.625 165 12492.73 58.17 54728.10 88888.00 2014-06-14 19:00:01.750 165 12492.73 58.17 54728.10 88888.00 2014-06-14 19:00:01.875 165 12492.77 58.17 54728.12 88888.00 2014-06-14 19:00:02.000 165 12492.83 58.17 54728.12 88888.00 2014-06-14 19:00:02.125 165 12492.83 58.17 54728.12 88888.00 2014-06-14 19:00:02.250 165 12492.80 58.17 54728.10 88888.00 2014-06-14 19:00:02.375 165 12492.75 58.17 54728.07 88888.00 2014-06-14 19:00:02.500 165 12492.70 58.12 54728.07 88888.00 2014-06-14 19:00:02.625 165 12492.67 58.08 54728.05 88888.00 2014-06-14 19:00:02.750 165 12492.73 58.08 54728.07 88888.00 2014-06-14 19:00:02.875 165 12492.80 58.10 54728.10 88888.00 2014-06-14 19:00:03.000 165 12492.77 58.08 54728.07 88888.00 2014-06-14 19:00:03.125 165 12492.80 58.10 54728.07 88888.00 2014-06-14 19:00:03.250 165 12492.77 58.08 54728.07 88888.00 2014-06-14 19:00:03.375 165 12492.77 58.08 54728.07 88888.00 2014-06-14 19:00:03.500 165 12492.77 58.02 54728.07 88888.00 2014-06-14 19:00:03.625 165 12492.83 58.02 54728.07 88888.00 2014-06-14 19:00:03.750 165 12492.85 58.02 54728.07 88888.00 2014-06-14 19:00:03.875 165 12492.88 58.00 54728.07 88888.00 2014-06-14 19:00:04.000 165 12492.85 57.90 54728.03 88888.00 2014-06-14 19:00:04.125 165 12492.90 57.95 54728.03 88888.00 2014-06-14 19:00:04.250 165 12492.92 57.98 54728.07 88888.00 2014-06-14 19:00:04.375 165 12492.95 58.00 54728.07 88888.00 2014-06-14 19:00:04.500 165 12492.90 57.98 54728.07 88888.00 2014-06-14 19:00:04.625 165 12492.85 57.92 54728.05 88888.00 2014-06-14 19:00:04.750 165 12492.95 57.92 54728.07 88888.00 2014-06-14 19:00:04.875 165 12492.98 57.92 54728.07 88888.00 2014-06-14 19:00:05.000 165 12492.92 57.90 54728.05 88888.00 2014-06-14 19:00:05.125 165 12492.92 57.88 54728.03 88888.00 2014-06-14 19:00:05.250 165 12492.92 57.85 54728.05 88888.00 2014-06-14 19:00:05.375 165 12492.98 57.88 54728.05 88888.00 2014-06-14 19:00:05.500 165 12493.05 57.85 54728.05 88888.00 2014-06-14 19:00:05.625 165 12493.08 57.83 54728.05 88888.00 2014-06-14 19:00:05.750 165 12493.08 57.80 54728.03 88888.00 2014-06-14 19:00:05.875 165 12493.08 57.83 54728.05 88888.00 2014-06-14 19:00:06.000 165 12493.02 57.80 54728.07 88888.00 2014-06-14 19:00:06.125 165 12492.98 57.77 54728.07 88888.00 2014-06-14 19:00:06.250 165 12492.98 57.75 54728.05 88888.00 2014-06-14 19:00:06.375 165 12493.02 57.73 54728.07 88888.00 2014-06-14 19:00:06.500 165 12493.02 57.75 54728.07 88888.00 2014-06-14 19:00:06.625 165 12493.00 57.75 54728.07 88888.00 2014-06-14 19:00:06.750 165 12492.98 57.77 54728.10 88888.00 2014-06-14 19:00:06.875 165 12492.95 57.73 54728.07 88888.00 2014-06-14 19:00:07.000 165 12492.95 57.70 54728.07 88888.00 2014-06-14 19:00:07.125 165 12492.98 57.73 54728.05 88888.00 2014-06-14 19:00:07.250 165 12492.98 57.65 54728.05 88888.00 2014-06-14 19:00:07.375 165 12493.00 57.65 54728.05 88888.00 2014-06-14 19:00:07.500 165 12493.02 57.62 54728.05 88888.00 2014-06-14 19:00:07.625 165 12493.08 57.62 54728.05 88888.00 2014-06-14 19:00:07.750 165 12493.10 57.65 54728.07 88888.00 2014-06-14 19:00:07.875 165 12493.15 57.65 54728.10 88888.00 2014-06-14 19:00:08.000 165 12493.10 57.65 54728.07 88888.00 2014-06-14 19:00:08.125 165 12493.02 57.62 54728.07 88888.00 2014-06-14 19:00:08.250 165 12493.02 57.60 54728.07 88888.00 2014-06-14 19:00:08.375 165 12493.15 57.62 54728.07 88888.00 2014-06-14 19:00:08.500 165 12493.15 57.60 54728.07 88888.00 2014-06-14 19:00:08.625 165 12493.05 57.58 54728.05 88888.00 2014-06-14 19:00:08.750 165 12492.98 57.55 54728.05 88888.00 2014-06-14 19:00:08.875 165 12492.95 57.55 54728.07 88888.00 2014-06-14 19:00:09.000 165 12493.05 57.58 54728.05 88888.00 2014-06-14 19:00:09.125 165 12493.10 57.55 54728.07 88888.00 2014-06-14 19:00:09.250 165 12493.02 57.50 54728.03 88888.00 2014-06-14 19:00:09.375 165 12493.02 57.48 54728.05 88888.00 2014-06-14 19:00:09.500 165 12493.08 57.50 54728.07 88888.00 2014-06-14 19:00:09.625 165 12493.10 57.50 54728.07 88888.00 2014-06-14 19:00:09.750 165 12493.10 57.50 54728.07 88888.00 2014-06-14 19:00:09.875 165 12493.10 57.52 54728.12 88888.00 2014-06-14 19:00:10.000 165 12493.12 57.50 54728.10 88888.00 2014-06-14 19:00:10.125 165 12493.05 57.45 54728.05 88888.00 2014-06-14 19:00:10.250 165 12493.08 57.40 54728.03 88888.00 2014-06-14 19:00:10.375 165 12493.10 57.38 54728.05 88888.00 2014-06-14 19:00:10.500 165 12493.05 57.40 54728.05 88888.00 2014-06-14 19:00:10.625 165 12493.05 57.38 54728.05 88888.00 2014-06-14 19:00:10.750 165 12493.10 57.38 54728.05 88888.00 2014-06-14 19:00:10.875 165 12493.12 57.38 54728.03 88888.00 2014-06-14 19:00:11.000 165 12493.05 57.38 54728.03 88888.00 2014-06-14 19:00:11.125 165 12493.00 57.35 54728.05 88888.00 2014-06-14 19:00:11.250 165 12493.05 57.33 54728.03 88888.00 2014-06-14 19:00:11.375 165 12493.08 57.33 54728.05 88888.00 2014-06-14 19:00:11.500 165 12493.02 57.30 54728.03 88888.00 2014-06-14 19:00:11.625 165 12493.05 57.27 54728.03 88888.00 2014-06-14 19:00:11.750 165 12493.15 57.25 54728.03 88888.00 2014-06-14 19:00:11.875 165 12493.17 57.23 54728.03 88888.00 2014-06-14 19:00:12.000 165 12493.17 57.25 54728.03 88888.00 2014-06-14 19:00:12.125 165 12493.20 57.23 54728.05 88888.00 2014-06-14 19:00:12.250 165 12493.17 57.20 54728.05 88888.00 2014-06-14 19:00:12.375 165 12493.20 57.20 54728.05 88888.00 2014-06-14 19:00:12.500 165 12493.25 57.20 54728.03 88888.00 2014-06-14 19:00:12.625 165 12493.17 57.17 54728.03 88888.00 2014-06-14 19:00:12.750 165 12493.12 57.20 54728.05 88888.00 2014-06-14 19:00:12.875 165 12493.20 57.20 54728.05 88888.00 2014-06-14 19:00:13.000 165 12493.17 57.15 54728.05 88888.00 2014-06-14 19:00:13.125 165 12493.12 57.12 54728.05 88888.00 2014-06-14 19:00:13.250 165 12493.08 57.10 54728.07 88888.00 2014-06-14 19:00:13.375 165 12493.15 57.12 54728.07 88888.00 2014-06-14 19:00:13.500 165 12493.30 57.12 54728.10 88888.00 2014-06-14 19:00:13.625 165 12493.30 57.08 54728.10 88888.00 2014-06-14 19:00:13.750 165 12493.23 57.08 54728.07 88888.00 2014-06-14 19:00:13.875 165 12493.17 57.12 54728.10 88888.00 2014-06-14 19:00:14.000 165 12493.10 57.08 54728.07 88888.00 2014-06-14 19:00:14.125 165 12493.15 57.05 54728.07 88888.00 2014-06-14 19:00:14.250 165 12493.17 57.00 54728.05 88888.00 2014-06-14 19:00:14.375 165 12493.05 56.95 54728.03 88888.00 2014-06-14 19:00:14.500 165 12493.05 57.00 54728.03 88888.00 2014-06-14 19:00:14.625 165 12493.12 57.00 54728.03 88888.00 2014-06-14 19:00:14.750 165 12493.15 57.00 54728.05 88888.00 2014-06-14 19:00:14.875 165 12493.12 56.98 54728.07 88888.00 2014-06-14 19:00:15.000 165 12493.15 57.02 54728.05 88888.00 2014-06-14 19:00:15.125 165 12493.25 57.00 54728.05 88888.00 2014-06-14 19:00:15.250 165 12493.20 56.95 54728.05 88888.00 2014-06-14 19:00:15.375 165 12493.15 56.95 54728.03 88888.00 2014-06-14 19:00:15.500 165 12493.10 56.92 54728.03 88888.00 2014-06-14 19:00:15.625 165 12493.15 56.90 54728.00 88888.00 2014-06-14 19:00:15.750 165 12493.17 56.88 54728.03 88888.00 2014-06-14 19:00:15.875 165 12493.15 56.88 54728.05 88888.00 2014-06-14 19:00:16.000 165 12493.17 56.88 54728.05 88888.00 2014-06-14 19:00:16.125 165 12493.25 56.88 54728.07 88888.00 2014-06-14 19:00:16.250 165 12493.27 56.83 54728.07 88888.00 2014-06-14 19:00:16.375 165 12493.25 56.85 54728.05 88888.00 2014-06-14 19:00:16.500 165 12493.30 56.83 54728.05 88888.00 2014-06-14 19:00:16.625 165 12493.30 56.80 54728.00 88888.00 2014-06-14 19:00:16.750 165 12493.27 56.83 54728.03 88888.00 2014-06-14 19:00:16.875 165 12493.25 56.77 54728.03 88888.00 2014-06-14 19:00:17.000 165 12493.23 56.80 54727.97 88888.00 2014-06-14 19:00:17.125 165 12493.20 56.80 54728.00 88888.00 2014-06-14 19:00:17.250 165 12493.30 56.83 54728.05 88888.00 2014-06-14 19:00:17.375 165 12493.30 56.83 54728.03 88888.00 2014-06-14 19:00:17.500 165 12493.25 56.80 54728.03 88888.00 2014-06-14 19:00:17.625 165 12493.23 56.80 54728.00 88888.00 2014-06-14 19:00:17.750 165 12493.23 56.77 54728.03 88888.00 2014-06-14 19:00:17.875 165 12493.20 56.75 54728.03 88888.00 2014-06-14 19:00:18.000 165 12493.30 56.75 54728.05 88888.00 2014-06-14 19:00:18.125 165 12493.35 56.77 54728.03 88888.00 2014-06-14 19:00:18.250 165 12493.30 56.75 54728.03 88888.00 2014-06-14 19:00:18.375 165 12493.33 56.73 54728.00 88888.00 2014-06-14 19:00:18.500 165 12493.33 56.70 54728.00 88888.00 2014-06-14 19:00:18.625 165 12493.30 56.70 54728.03 88888.00 2014-06-14 19:00:18.750 165 12493.38 56.73 54728.03 88888.00 2014-06-14 19:00:18.875 165 12493.40 56.75 54728.03 88888.00 2014-06-14 19:00:19.000 165 12493.30 56.75 54728.03 88888.00 2014-06-14 19:00:19.125 165 12493.33 56.67 54728.03 88888.00 2014-06-14 19:00:19.250 165 12493.35 56.67 54728.05 88888.00 2014-06-14 19:00:19.375 165 12493.40 56.67 54728.03 88888.00 2014-06-14 19:00:19.500 165 12493.38 56.70 54728.05 88888.00 2014-06-14 19:00:19.625 165 12493.40 56.70 54728.05 88888.00 2014-06-14 19:00:19.750 165 12493.42 56.67 54728.05 88888.00 2014-06-14 19:00:19.875 165 12493.40 56.65 54728.00 88888.00 2014-06-14 19:00:20.000 165 12493.38 56.65 54728.00 88888.00 2014-06-14 19:00:20.125 165 12493.38 56.67 54728.03 88888.00 2014-06-14 19:00:20.250 165 12493.35 56.67 54728.03 88888.00 2014-06-14 19:00:20.375 165 12493.35 56.67 54728.00 88888.00 2014-06-14 19:00:20.500 165 12493.38 56.65 54728.03 88888.00 2014-06-14 19:00:20.625 165 12493.38 56.65 54728.00 88888.00 2014-06-14 19:00:20.750 165 12493.38 56.62 54728.03 88888.00 2014-06-14 19:00:20.875 165 12493.38 56.65 54728.03 88888.00 2014-06-14 19:00:21.000 165 12493.35 56.65 54728.00 88888.00 2014-06-14 19:00:21.125 165 12493.33 56.62 54728.00 88888.00 2014-06-14 19:00:21.250 165 12493.38 56.62 54728.00 88888.00 2014-06-14 19:00:21.375 165 12493.42 56.65 54727.97 88888.00 2014-06-14 19:00:21.500 165 12493.45 56.60 54727.95 88888.00 2014-06-14 19:00:21.625 165 12493.42 56.62 54727.95 88888.00 2014-06-14 19:00:21.750 165 12493.30 56.60 54727.97 88888.00 2014-06-14 19:00:21.875 165 12493.27 56.60 54727.95 88888.00 2014-06-14 19:00:22.000 165 12493.30 56.60 54727.95 88888.00 2014-06-14 19:00:22.125 165 12493.35 56.60 54728.00 88888.00 2014-06-14 19:00:22.250 165 12493.45 56.62 54728.03 88888.00 2014-06-14 19:00:22.375 165 12493.52 56.60 54728.03 88888.00 2014-06-14 19:00:22.500 165 12493.48 56.55 54728.00 88888.00 2014-06-14 19:00:22.625 165 12493.45 56.52 54727.97 88888.00 2014-06-14 19:00:22.750 165 12493.48 56.55 54728.00 88888.00 2014-06-14 19:00:22.875 165 12493.52 56.58 54727.97 88888.00 2014-06-14 19:00:23.000 165 12493.52 56.55 54727.97 88888.00 2014-06-14 19:00:23.125 165 12493.55 56.58 54728.00 88888.00 2014-06-14 19:00:23.250 165 12493.55 56.52 54728.00 88888.00 2014-06-14 19:00:23.375 165 12493.58 56.55 54727.97 88888.00 2014-06-14 19:00:23.500 165 12493.55 56.55 54727.97 88888.00 2014-06-14 19:00:23.625 165 12493.52 56.52 54727.95 88888.00 2014-06-14 19:00:23.750 165 12493.50 56.52 54727.95 88888.00 2014-06-14 19:00:23.875 165 12493.48 56.50 54727.95 88888.00 2014-06-14 19:00:24.000 165 12493.50 56.48 54727.93 88888.00 2014-06-14 19:00:24.125 165 12493.52 56.52 54727.95 88888.00 2014-06-14 19:00:24.250 165 12493.48 56.50 54727.95 88888.00 2014-06-14 19:00:24.375 165 12493.55 56.50 54727.97 88888.00 2014-06-14 19:00:24.500 165 12493.58 56.50 54727.97 88888.00 2014-06-14 19:00:24.625 165 12493.58 56.48 54727.95 88888.00 2014-06-14 19:00:24.750 165 12493.60 56.50 54727.95 88888.00 2014-06-14 19:00:24.875 165 12493.62 56.50 54727.97 88888.00 2014-06-14 19:00:25.000 165 12493.62 56.50 54727.97 88888.00 2014-06-14 19:00:25.125 165 12493.58 56.50 54727.97 88888.00 2014-06-14 19:00:25.250 165 12493.52 56.50 54728.00 88888.00 2014-06-14 19:00:25.375 165 12493.55 56.52 54728.00 88888.00 2014-06-14 19:00:25.500 165 12493.50 56.50 54728.00 88888.00 2014-06-14 19:00:25.625 165 12493.58 56.50 54728.00 88888.00 2014-06-14 19:00:25.750 165 12493.62 56.48 54728.00 88888.00 2014-06-14 19:00:25.875 165 12493.62 56.48 54727.97 88888.00 2014-06-14 19:00:26.000 165 12493.60 56.50 54727.95 88888.00 2014-06-14 19:00:26.125 165 12493.62 56.50 54727.95 88888.00 2014-06-14 19:00:26.250 165 12493.58 56.52 54727.97 88888.00 2014-06-14 19:00:26.375 165 12493.55 56.52 54727.95 88888.00 2014-06-14 19:00:26.500 165 12493.52 56.52 54727.93 88888.00 2014-06-14 19:00:26.625 165 12493.58 56.52 54727.93 88888.00 2014-06-14 19:00:26.750 165 12493.58 56.52 54727.90 88888.00 2014-06-14 19:00:26.875 165 12493.55 56.48 54727.90 88888.00 2014-06-14 19:00:27.000 165 12493.60 56.48 54727.90 88888.00 2014-06-14 19:00:27.125 165 12493.65 56.55 54727.90 88888.00 2014-06-14 19:00:27.250 165 12493.62 56.52 54727.93 88888.00 2014-06-14 19:00:27.375 165 12493.65 56.50 54727.93 88888.00 2014-06-14 19:00:27.500 165 12493.65 56.45 54727.90 88888.00 2014-06-14 19:00:27.625 165 12493.60 56.45 54727.93 88888.00 2014-06-14 19:00:27.750 165 12493.62 56.48 54727.93 88888.00 2014-06-14 19:00:27.875 165 12493.67 56.48 54727.95 88888.00 2014-06-14 19:00:28.000 165 12493.65 56.50 54727.93 88888.00 2014-06-14 19:00:28.125 165 12493.60 56.48 54727.90 88888.00 2014-06-14 19:00:28.250 165 12493.60 56.45 54727.90 88888.00 2014-06-14 19:00:28.375 165 12493.70 56.48 54727.90 88888.00 2014-06-14 19:00:28.500 165 12493.62 56.45 54727.88 88888.00 2014-06-14 19:00:28.625 165 12493.60 56.45 54727.88 88888.00 2014-06-14 19:00:28.750 165 12493.60 56.42 54727.88 88888.00 2014-06-14 19:00:28.875 165 12493.62 56.42 54727.88 88888.00 2014-06-14 19:00:29.000 165 12493.67 56.42 54727.85 88888.00 2014-06-14 19:00:29.125 165 12493.70 56.42 54727.88 88888.00 2014-06-14 19:00:29.250 165 12493.75 56.40 54727.90 88888.00 2014-06-14 19:00:29.375 165 12493.85 56.42 54727.88 88888.00 2014-06-14 19:00:29.500 165 12493.83 56.45 54727.88 88888.00 2014-06-14 19:00:29.625 165 12493.88 56.45 54727.88 88888.00 2014-06-14 19:00:29.750 165 12493.80 56.42 54727.85 88888.00 2014-06-14 19:00:29.875 165 12493.75 56.35 54727.82 88888.00 2014-06-14 19:00:30.000 165 12493.80 56.38 54727.88 88888.00 2014-06-14 19:00:30.125 165 12493.90 56.40 54727.93 88888.00 2014-06-14 19:00:30.250 165 12493.95 56.35 54727.93 88888.00 2014-06-14 19:00:30.375 165 12493.95 56.33 54727.90 88888.00 2014-06-14 19:00:30.500 165 12493.92 56.33 54727.90 88888.00 2014-06-14 19:00:30.625 165 12493.98 56.38 54727.93 88888.00 2014-06-14 19:00:30.750 165 12493.95 56.38 54727.93 88888.00 2014-06-14 19:00:30.875 165 12493.92 56.38 54727.93 88888.00 2014-06-14 19:00:31.000 165 12493.90 56.35 54727.90 88888.00 2014-06-14 19:00:31.125 165 12493.90 56.33 54727.90 88888.00 2014-06-14 19:00:31.250 165 12493.83 56.27 54727.88 88888.00 2014-06-14 19:00:31.375 165 12493.85 56.27 54727.85 88888.00 2014-06-14 19:00:31.500 165 12493.88 56.27 54727.90 88888.00 2014-06-14 19:00:31.625 165 12493.95 56.25 54727.90 88888.00 2014-06-14 19:00:31.750 165 12494.00 56.30 54727.88 88888.00 2014-06-14 19:00:31.875 165 12494.02 56.30 54727.88 88888.00 2014-06-14 19:00:32.000 165 12494.00 56.30 54727.88 88888.00 2014-06-14 19:00:32.125 165 12494.00 56.27 54727.90 88888.00 2014-06-14 19:00:32.250 165 12493.92 56.25 54727.90 88888.00 2014-06-14 19:00:32.375 165 12493.90 56.27 54727.88 88888.00 2014-06-14 19:00:32.500 165 12493.95 56.27 54727.90 88888.00 2014-06-14 19:00:32.625 165 12493.95 56.25 54727.90 88888.00 2014-06-14 19:00:32.750 165 12493.92 56.23 54727.88 88888.00 2014-06-14 19:00:32.875 165 12493.88 56.23 54727.88 88888.00 2014-06-14 19:00:33.000 165 12493.88 56.23 54727.88 88888.00 2014-06-14 19:00:33.125 165 12493.92 56.23 54727.90 88888.00 2014-06-14 19:00:33.250 165 12493.90 56.17 54727.85 88888.00 2014-06-14 19:00:33.375 165 12493.88 56.15 54727.82 88888.00 2014-06-14 19:00:33.500 165 12493.90 56.15 54727.85 88888.00 2014-06-14 19:00:33.625 165 12493.92 56.20 54727.88 88888.00 2014-06-14 19:00:33.750 165 12493.92 56.23 54727.90 88888.00 2014-06-14 19:00:33.875 165 12493.95 56.20 54727.90 88888.00 2014-06-14 19:00:34.000 165 12494.00 56.15 54727.88 88888.00 2014-06-14 19:00:34.125 165 12494.02 56.15 54727.88 88888.00 2014-06-14 19:00:34.250 165 12494.00 56.15 54727.88 88888.00 2014-06-14 19:00:34.375 165 12493.98 56.12 54727.90 88888.00 2014-06-14 19:00:34.500 165 12494.00 56.15 54727.90 88888.00 2014-06-14 19:00:34.625 165 12494.05 56.15 54727.88 88888.00 2014-06-14 19:00:34.750 165 12494.02 56.15 54727.88 88888.00 2014-06-14 19:00:34.875 165 12494.02 56.12 54727.88 88888.00 2014-06-14 19:00:35.000 165 12494.00 56.12 54727.85 88888.00 2014-06-14 19:00:35.125 165 12493.95 56.12 54727.82 88888.00 2014-06-14 19:00:35.250 165 12494.00 56.10 54727.88 88888.00 2014-06-14 19:00:35.375 165 12494.05 56.10 54727.90 88888.00 2014-06-14 19:00:35.500 165 12494.00 56.10 54727.88 88888.00 2014-06-14 19:00:35.625 165 12494.00 56.10 54727.85 88888.00 2014-06-14 19:00:35.750 165 12494.00 56.08 54727.85 88888.00 2014-06-14 19:00:35.875 165 12493.95 56.05 54727.85 88888.00 2014-06-14 19:00:36.000 165 12493.92 56.08 54727.85 88888.00 2014-06-14 19:00:36.125 165 12493.98 56.05 54727.88 88888.00 2014-06-14 19:00:36.250 165 12493.95 56.02 54727.88 88888.00 2014-06-14 19:00:36.375 165 12493.95 56.05 54727.90 88888.00 2014-06-14 19:00:36.500 165 12493.95 56.08 54727.90 88888.00 2014-06-14 19:00:36.625 165 12493.92 56.02 54727.90 88888.00 2014-06-14 19:00:36.750 165 12493.90 56.00 54727.88 88888.00 2014-06-14 19:00:36.875 165 12493.88 56.02 54727.90 88888.00 2014-06-14 19:00:37.000 165 12493.88 56.00 54727.90 88888.00 2014-06-14 19:00:37.125 165 12493.95 56.00 54727.95 88888.00 2014-06-14 19:00:37.250 165 12493.98 56.00 54727.93 88888.00 2014-06-14 19:00:37.375 165 12494.00 56.00 54727.93 88888.00 2014-06-14 19:00:37.500 165 12494.00 55.98 54727.93 88888.00 2014-06-14 19:00:37.625 165 12493.98 55.95 54727.90 88888.00 2014-06-14 19:00:37.750 165 12494.00 55.95 54727.90 88888.00 2014-06-14 19:00:37.875 165 12494.02 55.98 54727.90 88888.00 2014-06-14 19:00:38.000 165 12493.98 56.00 54727.93 88888.00 2014-06-14 19:00:38.125 165 12494.00 56.00 54727.95 88888.00 2014-06-14 19:00:38.250 165 12494.02 55.98 54727.95 88888.00 2014-06-14 19:00:38.375 165 12494.02 55.95 54727.95 88888.00 2014-06-14 19:00:38.500 165 12493.98 55.92 54727.93 88888.00 2014-06-14 19:00:38.625 165 12493.98 55.95 54727.93 88888.00 2014-06-14 19:00:38.750 165 12494.02 55.95 54727.93 88888.00 2014-06-14 19:00:38.875 165 12494.02 55.95 54727.90 88888.00 2014-06-14 19:00:39.000 165 12493.98 55.90 54727.90 88888.00 2014-06-14 19:00:39.125 165 12493.98 55.92 54727.93 88888.00 2014-06-14 19:00:39.250 165 12493.95 55.92 54727.93 88888.00 2014-06-14 19:00:39.375 165 12494.00 55.92 54727.90 88888.00 2014-06-14 19:00:39.500 165 12494.05 55.92 54727.90 88888.00 2014-06-14 19:00:39.625 165 12494.10 55.92 54727.90 88888.00 2014-06-14 19:00:39.750 165 12494.10 55.90 54727.90 88888.00 2014-06-14 19:00:39.875 165 12494.08 55.92 54727.90 88888.00 2014-06-14 19:00:40.000 165 12494.08 55.90 54727.88 88888.00 2014-06-14 19:00:40.125 165 12494.08 55.88 54727.90 88888.00 2014-06-14 19:00:40.250 165 12494.00 55.85 54727.93 88888.00 2014-06-14 19:00:40.375 165 12493.95 55.88 54727.93 88888.00 2014-06-14 19:00:40.500 165 12493.95 55.90 54727.93 88888.00 2014-06-14 19:00:40.625 165 12494.00 55.90 54727.90 88888.00 2014-06-14 19:00:40.750 165 12494.02 55.90 54727.90 88888.00 2014-06-14 19:00:40.875 165 12493.95 55.90 54727.90 88888.00 2014-06-14 19:00:41.000 165 12494.02 55.88 54727.90 88888.00 2014-06-14 19:00:41.125 165 12494.08 55.88 54727.88 88888.00 2014-06-14 19:00:41.250 165 12494.05 55.88 54727.93 88888.00 2014-06-14 19:00:41.375 165 12494.08 55.88 54727.93 88888.00 2014-06-14 19:00:41.500 165 12494.08 55.85 54727.95 88888.00 2014-06-14 19:00:41.625 165 12494.02 55.83 54727.95 88888.00 2014-06-14 19:00:41.750 165 12493.95 55.80 54727.93 88888.00 2014-06-14 19:00:41.875 165 12494.00 55.80 54727.93 88888.00 2014-06-14 19:00:42.000 165 12494.08 55.83 54727.95 88888.00 2014-06-14 19:00:42.125 165 12494.10 55.85 54727.97 88888.00 2014-06-14 19:00:42.250 165 12494.08 55.83 54728.00 88888.00 2014-06-14 19:00:42.375 165 12494.05 55.80 54727.97 88888.00 2014-06-14 19:00:42.500 165 12494.00 55.80 54727.95 88888.00 2014-06-14 19:00:42.625 165 12494.02 55.85 54727.95 88888.00 2014-06-14 19:00:42.750 165 12494.02 55.85 54727.95 88888.00 2014-06-14 19:00:42.875 165 12494.08 55.80 54727.95 88888.00 2014-06-14 19:00:43.000 165 12494.05 55.83 54727.97 88888.00 2014-06-14 19:00:43.125 165 12494.00 55.83 54727.97 88888.00 2014-06-14 19:00:43.250 165 12494.00 55.80 54727.97 88888.00 2014-06-14 19:00:43.375 165 12494.05 55.80 54727.97 88888.00 2014-06-14 19:00:43.500 165 12494.05 55.80 54728.00 88888.00 2014-06-14 19:00:43.625 165 12494.05 55.80 54727.97 88888.00 2014-06-14 19:00:43.750 165 12494.08 55.83 54727.97 88888.00 2014-06-14 19:00:43.875 165 12494.10 55.85 54728.00 88888.00 2014-06-14 19:00:44.000 165 12494.05 55.88 54727.97 88888.00 2014-06-14 19:00:44.125 165 12493.92 55.85 54727.97 88888.00 2014-06-14 19:00:44.250 165 12493.90 55.88 54728.00 88888.00 2014-06-14 19:00:44.375 165 12493.92 55.90 54728.00 88888.00 2014-06-14 19:00:44.500 165 12493.92 55.90 54727.97 88888.00 2014-06-14 19:00:44.625 165 12493.95 55.90 54727.95 88888.00 2014-06-14 19:00:44.750 165 12493.92 55.88 54727.95 88888.00 2014-06-14 19:00:44.875 165 12493.95 55.85 54727.97 88888.00 2014-06-14 19:00:45.000 165 12493.90 55.88 54727.97 88888.00 2014-06-14 19:00:45.125 165 12493.80 55.92 54727.97 88888.00 2014-06-14 19:00:45.250 165 12493.77 55.90 54727.97 88888.00 2014-06-14 19:00:45.375 165 12493.83 55.90 54727.97 88888.00 2014-06-14 19:00:45.500 165 12493.88 55.90 54727.97 88888.00 2014-06-14 19:00:45.625 165 12493.90 55.88 54727.97 88888.00 2014-06-14 19:00:45.750 165 12493.88 55.90 54728.00 88888.00 2014-06-14 19:00:45.875 165 12493.88 55.92 54728.00 88888.00 2014-06-14 19:00:46.000 165 12493.90 55.90 54727.97 88888.00 2014-06-14 19:00:46.125 165 12493.92 55.90 54728.00 88888.00 2014-06-14 19:00:46.250 165 12493.88 55.90 54727.97 88888.00 2014-06-14 19:00:46.375 165 12493.90 55.90 54727.95 88888.00 2014-06-14 19:00:46.500 165 12493.92 55.92 54727.95 88888.00 2014-06-14 19:00:46.625 165 12493.92 55.95 54727.97 88888.00 2014-06-14 19:00:46.750 165 12493.85 55.95 54727.97 88888.00 2014-06-14 19:00:46.875 165 12493.77 55.92 54727.95 88888.00 2014-06-14 19:00:47.000 165 12493.80 55.92 54727.95 88888.00 2014-06-14 19:00:47.125 165 12493.83 55.92 54727.97 88888.00 2014-06-14 19:00:47.250 165 12493.83 55.92 54727.97 88888.00 2014-06-14 19:00:47.375 165 12493.80 55.98 54727.95 88888.00 2014-06-14 19:00:47.500 165 12493.85 55.98 54727.95 88888.00 2014-06-14 19:00:47.625 165 12493.88 55.98 54727.95 88888.00 2014-06-14 19:00:47.750 165 12493.85 55.95 54727.95 88888.00 2014-06-14 19:00:47.875 165 12493.85 55.92 54727.95 88888.00 2014-06-14 19:00:48.000 165 12493.92 55.95 54727.97 88888.00 2014-06-14 19:00:48.125 165 12493.90 55.95 54728.00 88888.00 2014-06-14 19:00:48.250 165 12493.83 55.92 54728.00 88888.00 2014-06-14 19:00:48.375 165 12493.80 55.92 54727.97 88888.00 2014-06-14 19:00:48.500 165 12493.85 55.92 54727.97 88888.00 2014-06-14 19:00:48.625 165 12493.90 55.95 54727.97 88888.00 2014-06-14 19:00:48.750 165 12493.90 55.92 54728.00 88888.00 2014-06-14 19:00:48.875 165 12493.88 55.95 54728.03 88888.00 2014-06-14 19:00:49.000 165 12493.88 55.92 54728.00 88888.00 2014-06-14 19:00:49.125 165 12493.90 55.92 54728.03 88888.00 2014-06-14 19:00:49.250 165 12493.88 55.92 54728.00 88888.00 2014-06-14 19:00:49.375 165 12493.85 55.98 54728.00 88888.00 2014-06-14 19:00:49.500 165 12493.88 55.98 54728.03 88888.00 2014-06-14 19:00:49.625 165 12493.90 56.00 54728.00 88888.00 2014-06-14 19:00:49.750 165 12493.92 56.00 54728.00 88888.00 2014-06-14 19:00:49.875 165 12493.85 56.02 54728.00 88888.00 2014-06-14 19:00:50.000 165 12493.85 56.02 54727.97 88888.00 2014-06-14 19:00:50.125 165 12493.83 56.00 54727.97 88888.00 2014-06-14 19:00:50.250 165 12493.83 56.02 54728.00 88888.00 2014-06-14 19:00:50.375 165 12493.88 56.02 54728.03 88888.00 2014-06-14 19:00:50.500 165 12493.88 56.05 54728.03 88888.00 2014-06-14 19:00:50.625 165 12493.83 56.05 54728.00 88888.00 2014-06-14 19:00:50.750 165 12493.83 56.08 54728.00 88888.00 2014-06-14 19:00:50.875 165 12493.80 56.10 54728.00 88888.00 2014-06-14 19:00:51.000 165 12493.77 56.08 54728.00 88888.00 2014-06-14 19:00:51.125 165 12493.85 56.08 54728.03 88888.00 2014-06-14 19:00:51.250 165 12493.77 56.05 54727.97 88888.00 2014-06-14 19:00:51.375 165 12493.77 56.05 54727.97 88888.00 2014-06-14 19:00:51.500 165 12493.83 56.10 54728.00 88888.00 2014-06-14 19:00:51.625 165 12493.88 56.08 54728.03 88888.00 2014-06-14 19:00:51.750 165 12493.85 56.08 54728.05 88888.00 2014-06-14 19:00:51.875 165 12493.85 56.05 54728.03 88888.00 2014-06-14 19:00:52.000 165 12493.85 56.08 54728.00 88888.00 2014-06-14 19:00:52.125 165 12493.83 56.10 54728.00 88888.00 2014-06-14 19:00:52.250 165 12493.83 56.10 54728.00 88888.00 2014-06-14 19:00:52.375 165 12493.80 56.08 54728.03 88888.00 2014-06-14 19:00:52.500 165 12493.83 56.10 54728.03 88888.00 2014-06-14 19:00:52.625 165 12493.90 56.12 54728.00 88888.00 2014-06-14 19:00:52.750 165 12493.92 56.10 54728.00 88888.00 2014-06-14 19:00:52.875 165 12493.83 56.05 54727.97 88888.00 2014-06-14 19:00:53.000 165 12493.77 56.08 54728.00 88888.00 2014-06-14 19:00:53.125 165 12493.80 56.15 54728.03 88888.00 2014-06-14 19:00:53.250 165 12493.80 56.12 54728.03 88888.00 2014-06-14 19:00:53.375 165 12493.83 56.12 54728.00 88888.00 2014-06-14 19:00:53.500 165 12493.75 56.15 54728.00 88888.00 2014-06-14 19:00:53.625 165 12493.75 56.15 54728.03 88888.00 2014-06-14 19:00:53.750 165 12493.77 56.12 54728.03 88888.00 2014-06-14 19:00:53.875 165 12493.77 56.15 54728.00 88888.00 2014-06-14 19:00:54.000 165 12493.83 56.15 54728.00 88888.00 2014-06-14 19:00:54.125 165 12493.90 56.15 54728.05 88888.00 2014-06-14 19:00:54.250 165 12493.92 56.15 54728.03 88888.00 2014-06-14 19:00:54.375 165 12493.88 56.15 54728.00 88888.00 2014-06-14 19:00:54.500 165 12493.88 56.17 54728.03 88888.00 2014-06-14 19:00:54.625 165 12493.85 56.20 54728.03 88888.00 2014-06-14 19:00:54.750 165 12493.90 56.20 54728.05 88888.00 2014-06-14 19:00:54.875 165 12494.05 56.25 54728.00 88888.00 2014-06-14 19:00:55.000 165 12494.05 56.23 54727.97 88888.00 2014-06-14 19:00:55.125 165 12494.05 56.23 54727.95 88888.00 2014-06-14 19:00:55.250 165 12494.02 56.20 54728.00 88888.00 2014-06-14 19:00:55.375 165 12494.00 56.20 54728.00 88888.00 2014-06-14 19:00:55.500 165 12493.98 56.23 54727.97 88888.00 2014-06-14 19:00:55.625 165 12494.02 56.25 54727.97 88888.00 2014-06-14 19:00:55.750 165 12494.10 56.23 54727.95 88888.00 2014-06-14 19:00:55.875 165 12493.98 56.17 54728.00 88888.00 2014-06-14 19:00:56.000 165 12493.95 56.20 54728.03 88888.00 2014-06-14 19:00:56.125 165 12493.98 56.23 54728.05 88888.00 2014-06-14 19:00:56.250 165 12494.00 56.20 54728.05 88888.00 2014-06-14 19:00:56.375 165 12494.00 56.23 54728.03 88888.00 2014-06-14 19:00:56.500 165 12494.02 56.25 54728.00 88888.00 2014-06-14 19:00:56.625 165 12494.02 56.25 54728.03 88888.00 2014-06-14 19:00:56.750 165 12494.08 56.27 54728.03 88888.00 2014-06-14 19:00:56.875 165 12494.10 56.27 54728.00 88888.00 2014-06-14 19:00:57.000 165 12494.02 56.27 54727.97 88888.00 2014-06-14 19:00:57.125 165 12493.98 56.25 54727.97 88888.00 2014-06-14 19:00:57.250 165 12493.92 56.23 54728.00 88888.00 2014-06-14 19:00:57.375 165 12493.95 56.27 54728.03 88888.00 2014-06-14 19:00:57.500 165 12494.02 56.27 54728.03 88888.00 2014-06-14 19:00:57.625 165 12494.02 56.25 54727.97 88888.00 2014-06-14 19:00:57.750 165 12494.02 56.25 54727.97 88888.00 2014-06-14 19:00:57.875 165 12494.02 56.30 54727.97 88888.00 2014-06-14 19:00:58.000 165 12494.05 56.33 54727.97 88888.00 2014-06-14 19:00:58.125 165 12494.02 56.33 54728.03 88888.00 2014-06-14 19:00:58.250 165 12494.02 56.27 54727.97 88888.00 2014-06-14 19:00:58.375 165 12494.02 56.30 54727.97 88888.00 2014-06-14 19:00:58.500 165 12494.08 56.33 54727.97 88888.00 2014-06-14 19:00:58.625 165 12494.05 56.30 54727.97 88888.00 2014-06-14 19:00:58.750 165 12494.08 56.30 54727.97 88888.00 2014-06-14 19:00:58.875 165 12494.08 56.30 54727.95 88888.00 2014-06-14 19:00:59.000 165 12494.10 56.30 54727.95 88888.00 2014-06-14 19:00:59.125 165 12494.20 56.35 54727.95 88888.00 2014-06-14 19:00:59.250 165 12494.17 56.35 54727.93 88888.00 2014-06-14 19:00:59.375 165 12494.17 56.35 54727.93 88888.00 2014-06-14 19:00:59.500 165 12494.12 56.35 54727.95 88888.00 2014-06-14 19:00:59.625 165 12494.12 56.38 54727.95 88888.00 2014-06-14 19:00:59.750 165 12494.10 56.38 54727.93 88888.00 2014-06-14 19:00:59.875 165 12494.12 56.33 54727.95 88888.00 2014-06-14 19:01:00.000 165 12494.20 56.35 54727.97 88888.00 2014-06-14 19:01:00.125 165 12494.23 56.38 54728.03 88888.00 2014-06-14 19:01:00.250 165 12494.23 56.35 54728.00 88888.00 2014-06-14 19:01:00.375 165 12494.25 56.33 54728.00 88888.00 2014-06-14 19:01:00.500 165 12494.25 56.38 54727.97 88888.00 2014-06-14 19:01:00.625 165 12494.23 56.40 54727.97 88888.00 2014-06-14 19:01:00.750 165 12494.17 56.38 54727.97 88888.00 2014-06-14 19:01:00.875 165 12494.15 56.38 54727.95 88888.00 2014-06-14 19:01:01.000 165 12494.20 56.38 54727.97 88888.00 2014-06-14 19:01:01.125 165 12494.25 56.42 54727.95 88888.00 2014-06-14 19:01:01.250 165 12494.20 56.40 54727.97 88888.00 2014-06-14 19:01:01.375 165 12494.23 56.40 54727.97 88888.00 2014-06-14 19:01:01.500 165 12494.23 56.38 54727.95 88888.00 2014-06-14 19:01:01.625 165 12494.23 56.42 54727.97 88888.00 2014-06-14 19:01:01.750 165 12494.27 56.45 54728.00 88888.00 2014-06-14 19:01:01.875 165 12494.30 56.45 54728.00 88888.00 2014-06-14 19:01:02.000 165 12494.33 56.45 54727.97 88888.00 2014-06-14 19:01:02.125 165 12494.30 56.45 54727.93 88888.00 2014-06-14 19:01:02.250 165 12494.25 56.40 54727.95 88888.00 2014-06-14 19:01:02.375 165 12494.30 56.45 54727.97 88888.00 2014-06-14 19:01:02.500 165 12494.33 56.45 54727.95 88888.00 2014-06-14 19:01:02.625 165 12494.30 56.42 54727.93 88888.00 2014-06-14 19:01:02.750 165 12494.33 56.45 54727.93 88888.00 2014-06-14 19:01:02.875 165 12494.38 56.50 54727.95 88888.00 2014-06-14 19:01:03.000 165 12494.35 56.48 54727.93 88888.00 2014-06-14 19:01:03.125 165 12494.40 56.50 54727.90 88888.00 2014-06-14 19:01:03.250 165 12494.40 56.48 54727.95 88888.00 2014-06-14 19:01:03.375 165 12494.38 56.50 54727.90 88888.00 2014-06-14 19:01:03.500 165 12494.33 56.48 54727.88 88888.00 2014-06-14 19:01:03.625 165 12494.38 56.48 54727.90 88888.00 2014-06-14 19:01:03.750 165 12494.45 56.48 54727.90 88888.00 2014-06-14 19:01:03.875 165 12494.45 56.50 54727.90 88888.00 2014-06-14 19:01:04.000 165 12494.48 56.48 54727.90 88888.00 2014-06-14 19:01:04.125 165 12494.50 56.48 54727.85 88888.00 2014-06-14 19:01:04.250 165 12494.52 56.48 54727.88 88888.00 2014-06-14 19:01:04.375 165 12494.48 56.52 54727.88 88888.00 2014-06-14 19:01:04.500 165 12494.42 56.50 54727.90 88888.00 2014-06-14 19:01:04.625 165 12494.45 56.50 54727.88 88888.00 2014-06-14 19:01:04.750 165 12494.52 56.50 54727.85 88888.00 2014-06-14 19:01:04.875 165 12494.60 56.48 54727.88 88888.00 2014-06-14 19:01:05.000 165 12494.52 56.45 54727.85 88888.00 2014-06-14 19:01:05.125 165 12494.50 56.45 54727.88 88888.00 2014-06-14 19:01:05.250 165 12494.55 56.48 54727.88 88888.00 2014-06-14 19:01:05.375 165 12494.62 56.55 54727.88 88888.00 2014-06-14 19:01:05.500 165 12494.58 56.58 54727.88 88888.00 2014-06-14 19:01:05.625 165 12494.58 56.55 54727.85 88888.00 2014-06-14 19:01:05.750 165 12494.65 56.52 54727.85 88888.00 2014-06-14 19:01:05.875 165 12494.67 56.50 54727.85 88888.00 2014-06-14 19:01:06.000 165 12494.58 56.50 54727.85 88888.00 2014-06-14 19:01:06.125 165 12494.55 56.48 54727.82 88888.00 2014-06-14 19:01:06.250 165 12494.55 56.48 54727.85 88888.00 2014-06-14 19:01:06.375 165 12494.55 56.50 54727.85 88888.00 2014-06-14 19:01:06.500 165 12494.60 56.50 54727.85 88888.00 2014-06-14 19:01:06.625 165 12494.65 56.45 54727.85 88888.00 2014-06-14 19:01:06.750 165 12494.70 56.50 54727.88 88888.00 2014-06-14 19:01:06.875 165 12494.73 56.50 54727.88 88888.00 2014-06-14 19:01:07.000 165 12494.73 56.48 54727.88 88888.00 2014-06-14 19:01:07.125 165 12494.75 56.45 54727.85 88888.00 2014-06-14 19:01:07.250 165 12494.73 56.42 54727.85 88888.00 2014-06-14 19:01:07.375 165 12494.73 56.48 54727.88 88888.00 2014-06-14 19:01:07.500 165 12494.75 56.48 54727.90 88888.00 2014-06-14 19:01:07.625 165 12494.75 56.45 54727.88 88888.00 2014-06-14 19:01:07.750 165 12494.83 56.48 54727.85 88888.00 2014-06-14 19:01:07.875 165 12494.88 56.50 54727.88 88888.00 2014-06-14 19:01:08.000 165 12494.83 56.48 54727.82 88888.00 2014-06-14 19:01:08.125 165 12494.75 56.45 54727.80 88888.00 2014-06-14 19:01:08.250 165 12494.75 56.42 54727.82 88888.00 2014-06-14 19:01:08.375 165 12494.77 56.45 54727.82 88888.00 2014-06-14 19:01:08.500 165 12494.77 56.45 54727.80 88888.00 2014-06-14 19:01:08.625 165 12494.80 56.42 54727.82 88888.00 2014-06-14 19:01:08.750 165 12494.85 56.45 54727.80 88888.00 2014-06-14 19:01:08.875 165 12494.88 56.45 54727.80 88888.00 2014-06-14 19:01:09.000 165 12494.88 56.40 54727.78 88888.00 2014-06-14 19:01:09.125 165 12494.95 56.42 54727.80 88888.00 2014-06-14 19:01:09.250 165 12494.92 56.42 54727.78 88888.00 2014-06-14 19:01:09.375 165 12494.88 56.42 54727.75 88888.00 2014-06-14 19:01:09.500 165 12494.83 56.45 54727.78 88888.00 2014-06-14 19:01:09.625 165 12494.90 56.45 54727.80 88888.00 2014-06-14 19:01:09.750 165 12494.92 56.48 54727.82 88888.00 2014-06-14 19:01:09.875 165 12494.95 56.48 54727.80 88888.00 2014-06-14 19:01:10.000 165 12494.92 56.40 54727.72 88888.00 2014-06-14 19:01:10.125 165 12494.92 56.40 54727.75 88888.00 2014-06-14 19:01:10.250 165 12495.00 56.42 54727.78 88888.00 2014-06-14 19:01:10.375 165 12494.98 56.45 54727.80 88888.00 2014-06-14 19:01:10.500 165 12494.95 56.42 54727.78 88888.00 2014-06-14 19:01:10.625 165 12494.95 56.38 54727.78 88888.00 2014-06-14 19:01:10.750 165 12494.98 56.38 54727.78 88888.00 2014-06-14 19:01:10.875 165 12494.95 56.40 54727.78 88888.00 2014-06-14 19:01:11.000 165 12494.98 56.42 54727.75 88888.00 2014-06-14 19:01:11.125 165 12494.98 56.40 54727.75 88888.00 2014-06-14 19:01:11.250 165 12495.00 56.33 54727.75 88888.00 2014-06-14 19:01:11.375 165 12495.08 56.33 54727.78 88888.00 2014-06-14 19:01:11.500 165 12495.10 56.35 54727.80 88888.00 2014-06-14 19:01:11.625 165 12495.10 56.33 54727.78 88888.00 2014-06-14 19:01:11.750 165 12495.08 56.30 54727.72 88888.00 2014-06-14 19:01:11.875 165 12495.08 56.27 54727.75 88888.00 2014-06-14 19:01:12.000 165 12495.10 56.27 54727.72 88888.00 2014-06-14 19:01:12.125 165 12495.05 56.25 54727.72 88888.00 2014-06-14 19:01:12.250 165 12495.00 56.25 54727.78 88888.00 2014-06-14 19:01:12.375 165 12495.05 56.27 54727.80 88888.00 2014-06-14 19:01:12.500 165 12495.08 56.27 54727.75 88888.00 2014-06-14 19:01:12.625 165 12495.08 56.23 54727.75 88888.00 2014-06-14 19:01:12.750 165 12495.05 56.20 54727.75 88888.00 2014-06-14 19:01:12.875 165 12495.05 56.25 54727.80 88888.00 2014-06-14 19:01:13.000 165 12495.12 56.23 54727.80 88888.00 2014-06-14 19:01:13.125 165 12495.12 56.20 54727.80 88888.00 2014-06-14 19:01:13.250 165 12495.02 56.17 54727.80 88888.00 2014-06-14 19:01:13.375 165 12495.08 56.17 54727.82 88888.00 2014-06-14 19:01:13.500 165 12495.02 56.15 54727.80 88888.00 2014-06-14 19:01:13.625 165 12495.05 56.12 54727.80 88888.00 2014-06-14 19:01:13.750 165 12495.10 56.15 54727.85 88888.00 2014-06-14 19:01:13.875 165 12495.12 56.15 54727.82 88888.00 2014-06-14 19:01:14.000 165 12495.10 56.20 54727.82 88888.00 2014-06-14 19:01:14.125 165 12495.08 56.17 54727.80 88888.00 2014-06-14 19:01:14.250 165 12495.02 56.10 54727.80 88888.00 2014-06-14 19:01:14.375 165 12495.02 56.08 54727.80 88888.00 2014-06-14 19:01:14.500 165 12495.08 56.12 54727.80 88888.00 2014-06-14 19:01:14.625 165 12495.08 56.15 54727.78 88888.00 2014-06-14 19:01:14.750 165 12495.05 56.15 54727.78 88888.00 2014-06-14 19:01:14.875 165 12495.02 56.08 54727.78 88888.00 2014-06-14 19:01:15.000 165 12495.00 56.10 54727.78 88888.00 2014-06-14 19:01:15.125 165 12495.00 56.12 54727.78 88888.00 2014-06-14 19:01:15.250 165 12495.00 56.10 54727.78 88888.00 2014-06-14 19:01:15.375 165 12495.00 56.08 54727.78 88888.00 2014-06-14 19:01:15.500 165 12495.08 56.08 54727.78 88888.00 2014-06-14 19:01:15.625 165 12495.12 56.05 54727.78 88888.00 2014-06-14 19:01:15.750 165 12495.08 56.05 54727.80 88888.00 2014-06-14 19:01:15.875 165 12495.10 56.02 54727.80 88888.00 2014-06-14 19:01:16.000 165 12495.10 56.02 54727.78 88888.00 2014-06-14 19:01:16.125 165 12495.02 56.02 54727.82 88888.00 2014-06-14 19:01:16.250 165 12495.00 56.02 54727.80 88888.00 2014-06-14 19:01:16.375 165 12495.02 56.00 54727.80 88888.00 2014-06-14 19:01:16.500 165 12495.08 56.00 54727.75 88888.00 2014-06-14 19:01:16.625 165 12495.08 56.00 54727.75 88888.00 2014-06-14 19:01:16.750 165 12495.10 56.00 54727.75 88888.00 2014-06-14 19:01:16.875 165 12495.05 56.00 54727.80 88888.00 2014-06-14 19:01:17.000 165 12495.05 56.00 54727.75 88888.00 2014-06-14 19:01:17.125 165 12495.02 55.98 54727.78 88888.00 2014-06-14 19:01:17.250 165 12495.02 55.95 54727.80 88888.00 2014-06-14 19:01:17.375 165 12495.10 55.95 54727.78 88888.00 2014-06-14 19:01:17.500 165 12495.10 55.92 54727.75 88888.00 2014-06-14 19:01:17.625 165 12495.10 55.92 54727.78 88888.00 2014-06-14 19:01:17.750 165 12495.08 55.90 54727.78 88888.00 2014-06-14 19:01:17.875 165 12495.05 55.92 54727.78 88888.00 2014-06-14 19:01:18.000 165 12495.05 55.92 54727.75 88888.00 2014-06-14 19:01:18.125 165 12495.02 55.90 54727.78 88888.00 2014-06-14 19:01:18.250 165 12495.02 55.90 54727.78 88888.00 2014-06-14 19:01:18.375 165 12495.10 55.88 54727.80 88888.00 2014-06-14 19:01:18.500 165 12495.12 55.85 54727.80 88888.00 2014-06-14 19:01:18.625 165 12495.12 55.85 54727.82 88888.00 2014-06-14 19:01:18.750 165 12495.08 55.83 54727.85 88888.00 2014-06-14 19:01:18.875 165 12495.00 55.83 54727.80 88888.00 2014-06-14 19:01:19.000 165 12495.02 55.80 54727.82 88888.00 2014-06-14 19:01:19.125 165 12495.08 55.80 54727.82 88888.00 2014-06-14 19:01:19.250 165 12495.08 55.80 54727.85 88888.00 2014-06-14 19:01:19.375 165 12495.10 55.83 54727.85 88888.00 2014-06-14 19:01:19.500 165 12495.05 55.80 54727.85 88888.00 2014-06-14 19:01:19.625 165 12495.00 55.77 54727.85 88888.00 2014-06-14 19:01:19.750 165 12494.98 55.77 54727.82 88888.00 2014-06-14 19:01:19.875 165 12495.00 55.75 54727.82 88888.00 2014-06-14 19:01:20.000 165 12494.98 55.77 54727.82 88888.00 2014-06-14 19:01:20.125 165 12495.00 55.80 54727.85 88888.00 2014-06-14 19:01:20.250 165 12495.02 55.75 54727.85 88888.00 2014-06-14 19:01:20.375 165 12495.02 55.73 54727.85 88888.00 2014-06-14 19:01:20.500 165 12495.02 55.73 54727.85 88888.00 2014-06-14 19:01:20.625 165 12495.02 55.73 54727.80 88888.00 2014-06-14 19:01:20.750 165 12495.02 55.75 54727.82 88888.00 2014-06-14 19:01:20.875 165 12495.05 55.75 54727.82 88888.00 2014-06-14 19:01:21.000 165 12495.00 55.70 54727.80 88888.00 2014-06-14 19:01:21.125 165 12495.02 55.70 54727.80 88888.00 2014-06-14 19:01:21.250 165 12495.02 55.67 54727.80 88888.00 2014-06-14 19:01:21.375 165 12495.08 55.70 54727.80 88888.00 2014-06-14 19:01:21.500 165 12495.08 55.73 54727.82 88888.00 2014-06-14 19:01:21.625 165 12494.98 55.67 54727.82 88888.00 2014-06-14 19:01:21.750 165 12494.95 55.65 54727.80 88888.00 2014-06-14 19:01:21.875 165 12494.95 55.65 54727.80 88888.00 2014-06-14 19:01:22.000 165 12494.98 55.67 54727.80 88888.00 2014-06-14 19:01:22.125 165 12495.02 55.67 54727.82 88888.00 2014-06-14 19:01:22.250 165 12494.95 55.60 54727.82 88888.00 2014-06-14 19:01:22.375 165 12494.92 55.58 54727.80 88888.00 2014-06-14 19:01:22.500 165 12495.00 55.55 54727.82 88888.00 2014-06-14 19:01:22.625 165 12495.12 55.60 54727.85 88888.00 2014-06-14 19:01:22.750 165 12495.12 55.60 54727.88 88888.00 2014-06-14 19:01:22.875 165 12495.05 55.60 54727.80 88888.00 2014-06-14 19:01:23.000 165 12495.00 55.55 54727.80 88888.00 2014-06-14 19:01:23.125 165 12494.98 55.50 54727.80 88888.00 2014-06-14 19:01:23.250 165 12494.95 55.50 54727.80 88888.00 2014-06-14 19:01:23.375 165 12494.98 55.50 54727.80 88888.00 2014-06-14 19:01:23.500 165 12495.00 55.50 54727.80 88888.00 2014-06-14 19:01:23.625 165 12495.02 55.50 54727.85 88888.00 2014-06-14 19:01:23.750 165 12495.02 55.42 54727.85 88888.00 2014-06-14 19:01:23.875 165 12495.00 55.42 54727.80 88888.00 2014-06-14 19:01:24.000 165 12495.02 55.42 54727.82 88888.00 2014-06-14 19:01:24.125 165 12495.05 55.42 54727.88 88888.00 2014-06-14 19:01:24.250 165 12495.00 55.40 54727.88 88888.00 2014-06-14 19:01:24.375 165 12495.02 55.40 54727.85 88888.00 2014-06-14 19:01:24.500 165 12494.98 55.38 54727.85 88888.00 2014-06-14 19:01:24.625 165 12495.02 55.40 54727.88 88888.00 2014-06-14 19:01:24.750 165 12495.02 55.38 54727.88 88888.00 2014-06-14 19:01:24.875 165 12495.05 55.38 54727.90 88888.00 2014-06-14 19:01:25.000 165 12495.02 55.40 54727.85 88888.00 2014-06-14 19:01:25.125 165 12494.95 55.33 54727.88 88888.00 2014-06-14 19:01:25.250 165 12494.90 55.30 54727.90 88888.00 2014-06-14 19:01:25.375 165 12495.02 55.30 54727.90 88888.00 2014-06-14 19:01:25.500 165 12495.08 55.30 54727.88 88888.00 2014-06-14 19:01:25.625 165 12495.08 55.33 54727.88 88888.00 2014-06-14 19:01:25.750 165 12495.05 55.35 54727.88 88888.00 2014-06-14 19:01:25.875 165 12495.08 55.35 54727.90 88888.00 2014-06-14 19:01:26.000 165 12495.10 55.33 54727.88 88888.00 2014-06-14 19:01:26.125 165 12495.05 55.30 54727.90 88888.00 2014-06-14 19:01:26.250 165 12495.00 55.27 54727.90 88888.00 2014-06-14 19:01:26.375 165 12495.08 55.27 54727.90 88888.00 2014-06-14 19:01:26.500 165 12495.15 55.27 54727.88 88888.00 2014-06-14 19:01:26.625 165 12495.15 55.25 54727.90 88888.00 2014-06-14 19:01:26.750 165 12495.05 55.23 54727.90 88888.00 2014-06-14 19:01:26.875 165 12495.02 55.23 54727.85 88888.00 2014-06-14 19:01:27.000 165 12495.08 55.25 54727.85 88888.00 2014-06-14 19:01:27.125 165 12495.02 55.23 54727.85 88888.00 2014-06-14 19:01:27.250 165 12494.92 55.20 54727.82 88888.00 2014-06-14 19:01:27.375 165 12494.92 55.20 54727.82 88888.00 2014-06-14 19:01:27.500 165 12494.98 55.20 54727.88 88888.00 2014-06-14 19:01:27.625 165 12495.00 55.17 54727.88 88888.00 2014-06-14 19:01:27.750 165 12494.98 55.15 54727.88 88888.00 2014-06-14 19:01:27.875 165 12494.98 55.12 54727.85 88888.00 2014-06-14 19:01:28.000 165 12495.02 55.12 54727.88 88888.00 2014-06-14 19:01:28.125 165 12495.08 55.12 54727.90 88888.00 2014-06-14 19:01:28.250 165 12495.02 55.12 54727.90 88888.00 2014-06-14 19:01:28.375 165 12495.02 55.12 54727.88 88888.00 2014-06-14 19:01:28.500 165 12495.12 55.10 54727.85 88888.00 2014-06-14 19:01:28.625 165 12495.12 55.08 54727.85 88888.00 2014-06-14 19:01:28.750 165 12495.17 55.10 54727.88 88888.00 2014-06-14 19:01:28.875 165 12495.17 55.05 54727.85 88888.00 2014-06-14 19:01:29.000 165 12495.12 55.00 54727.85 88888.00 2014-06-14 19:01:29.125 165 12495.12 55.02 54727.88 88888.00 2014-06-14 19:01:29.250 165 12495.15 55.05 54727.88 88888.00 2014-06-14 19:01:29.375 165 12495.20 55.05 54727.85 88888.00 2014-06-14 19:01:29.500 165 12495.17 54.98 54727.85 88888.00 2014-06-14 19:01:29.625 165 12495.10 54.95 54727.82 88888.00 2014-06-14 19:01:29.750 165 12495.08 54.98 54727.82 88888.00 2014-06-14 19:01:29.875 165 12495.12 54.98 54727.88 88888.00 2014-06-14 19:01:30.000 165 12495.15 54.95 54727.85 88888.00 2014-06-14 19:01:30.125 165 12495.20 54.95 54727.88 88888.00 2014-06-14 19:01:30.250 165 12495.25 54.90 54727.88 88888.00 2014-06-14 19:01:30.375 165 12495.23 54.88 54727.88 88888.00 2014-06-14 19:01:30.500 165 12495.15 54.85 54727.90 88888.00 2014-06-14 19:01:30.625 165 12495.10 54.83 54727.93 88888.00 2014-06-14 19:01:30.750 165 12495.10 54.85 54727.93 88888.00 2014-06-14 19:01:30.875 165 12495.17 54.83 54727.90 88888.00 2014-06-14 19:01:31.000 165 12495.17 54.75 54727.90 88888.00 2014-06-14 19:01:31.125 165 12495.15 54.77 54727.88 88888.00 2014-06-14 19:01:31.250 165 12495.12 54.75 54727.90 88888.00 2014-06-14 19:01:31.375 165 12495.20 54.75 54727.88 88888.00 2014-06-14 19:01:31.500 165 12495.23 54.75 54727.88 88888.00 2014-06-14 19:01:31.625 165 12495.17 54.77 54727.88 88888.00 2014-06-14 19:01:31.750 165 12495.20 54.73 54727.90 88888.00 2014-06-14 19:01:31.875 165 12495.20 54.73 54727.93 88888.00 2014-06-14 19:01:32.000 165 12495.23 54.75 54727.93 88888.00 2014-06-14 19:01:32.125 165 12495.20 54.70 54727.90 88888.00 2014-06-14 19:01:32.250 165 12495.15 54.67 54727.90 88888.00 2014-06-14 19:01:32.375 165 12495.23 54.70 54727.90 88888.00 2014-06-14 19:01:32.500 165 12495.23 54.67 54727.90 88888.00 2014-06-14 19:01:32.625 165 12495.23 54.65 54727.93 88888.00 2014-06-14 19:01:32.750 165 12495.27 54.62 54727.95 88888.00 2014-06-14 19:01:32.875 165 12495.23 54.62 54727.95 88888.00 2014-06-14 19:01:33.000 165 12495.20 54.62 54727.93 88888.00 2014-06-14 19:01:33.125 165 12495.23 54.60 54727.90 88888.00 2014-06-14 19:01:33.250 165 12495.17 54.55 54727.93 88888.00 2014-06-14 19:01:33.375 165 12495.20 54.55 54727.93 88888.00 2014-06-14 19:01:33.500 165 12495.25 54.52 54727.93 88888.00 2014-06-14 19:01:33.625 165 12495.23 54.58 54727.93 88888.00 2014-06-14 19:01:33.750 165 12495.23 54.52 54727.93 88888.00 2014-06-14 19:01:33.875 165 12495.23 54.50 54727.88 88888.00 2014-06-14 19:01:34.000 165 12495.20 54.50 54727.85 88888.00 2014-06-14 19:01:34.125 165 12495.20 54.50 54727.88 88888.00 2014-06-14 19:01:34.250 165 12495.17 54.48 54727.88 88888.00 2014-06-14 19:01:34.375 165 12495.23 54.48 54727.88 88888.00 2014-06-14 19:01:34.500 165 12495.23 54.45 54727.88 88888.00 2014-06-14 19:01:34.625 165 12495.23 54.45 54727.82 88888.00 2014-06-14 19:01:34.750 165 12495.33 54.48 54727.88 88888.00 2014-06-14 19:01:34.875 165 12495.40 54.45 54727.88 88888.00 2014-06-14 19:01:35.000 165 12495.40 54.42 54727.90 88888.00 2014-06-14 19:01:35.125 165 12495.30 54.42 54727.88 88888.00 2014-06-14 19:01:35.250 165 12495.25 54.40 54727.88 88888.00 2014-06-14 19:01:35.375 165 12495.30 54.40 54727.88 88888.00 2014-06-14 19:01:35.500 165 12495.33 54.40 54727.90 88888.00 2014-06-14 19:01:35.625 165 12495.35 54.40 54727.88 88888.00 2014-06-14 19:01:35.750 165 12495.35 54.35 54727.88 88888.00 2014-06-14 19:01:35.875 165 12495.40 54.35 54727.88 88888.00 2014-06-14 19:01:36.000 165 12495.50 54.33 54727.88 88888.00 2014-06-14 19:01:36.125 165 12495.52 54.33 54727.90 88888.00 2014-06-14 19:01:36.250 165 12495.42 54.27 54727.90 88888.00 2014-06-14 19:01:36.375 165 12495.42 54.27 54727.90 88888.00 2014-06-14 19:01:36.500 165 12495.52 54.27 54727.88 88888.00 2014-06-14 19:01:36.625 165 12495.55 54.30 54727.88 88888.00 2014-06-14 19:01:36.750 165 12495.55 54.25 54727.90 88888.00 2014-06-14 19:01:36.875 165 12495.52 54.23 54727.90 88888.00 2014-06-14 19:01:37.000 165 12495.55 54.27 54727.93 88888.00 2014-06-14 19:01:37.125 165 12495.55 54.23 54727.93 88888.00 2014-06-14 19:01:37.250 165 12495.58 54.17 54727.93 88888.00 2014-06-14 19:01:37.375 165 12495.62 54.17 54727.88 88888.00 2014-06-14 19:01:37.500 165 12495.62 54.17 54727.90 88888.00 2014-06-14 19:01:37.625 165 12495.65 54.17 54727.90 88888.00 2014-06-14 19:01:37.750 165 12495.62 54.17 54727.90 88888.00 2014-06-14 19:01:37.875 165 12495.60 54.15 54727.90 88888.00 2014-06-14 19:01:38.000 165 12495.55 54.15 54727.88 88888.00 2014-06-14 19:01:38.125 165 12495.55 54.17 54727.90 88888.00 2014-06-14 19:01:38.250 165 12495.62 54.20 54727.90 88888.00 2014-06-14 19:01:38.375 165 12495.67 54.15 54727.88 88888.00 2014-06-14 19:01:38.500 165 12495.73 54.12 54727.90 88888.00 2014-06-14 19:01:38.625 165 12495.75 54.10 54727.88 88888.00 2014-06-14 19:01:38.750 165 12495.70 54.10 54727.82 88888.00 2014-06-14 19:01:38.875 165 12495.73 54.10 54727.85 88888.00 2014-06-14 19:01:39.000 165 12495.77 54.12 54727.85 88888.00 2014-06-14 19:01:39.125 165 12495.75 54.08 54727.85 88888.00 2014-06-14 19:01:39.250 165 12495.70 54.10 54727.85 88888.00 2014-06-14 19:01:39.375 165 12495.67 54.10 54727.82 88888.00 2014-06-14 19:01:39.500 165 12495.67 54.10 54727.82 88888.00 2014-06-14 19:01:39.625 165 12495.75 54.12 54727.85 88888.00 2014-06-14 19:01:39.750 165 12495.77 54.10 54727.80 88888.00 2014-06-14 19:01:39.875 165 12495.80 54.08 54727.80 88888.00 2014-06-14 19:01:40.000 165 12495.85 54.08 54727.82 88888.00 2014-06-14 19:01:40.125 165 12495.90 54.08 54727.88 88888.00 2014-06-14 19:01:40.250 165 12495.88 54.08 54727.93 88888.00 2014-06-14 19:01:40.375 165 12495.95 54.10 54727.90 88888.00 2014-06-14 19:01:40.500 165 12496.00 54.10 54727.85 88888.00 2014-06-14 19:01:40.625 165 12496.02 54.10 54727.82 88888.00 2014-06-14 19:01:40.750 165 12496.02 54.08 54727.82 88888.00 2014-06-14 19:01:40.875 165 12496.00 54.08 54727.78 88888.00 2014-06-14 19:01:41.000 165 12495.95 54.05 54727.80 88888.00 2014-06-14 19:01:41.125 165 12495.98 54.05 54727.82 88888.00 2014-06-14 19:01:41.250 165 12496.02 54.05 54727.82 88888.00 2014-06-14 19:01:41.375 165 12496.10 54.08 54727.82 88888.00 2014-06-14 19:01:41.500 165 12496.17 54.08 54727.82 88888.00 2014-06-14 19:01:41.625 165 12496.12 54.10 54727.80 88888.00 2014-06-14 19:01:41.750 165 12496.12 54.08 54727.80 88888.00 2014-06-14 19:01:41.875 165 12496.12 54.05 54727.78 88888.00 2014-06-14 19:01:42.000 165 12496.10 54.05 54727.78 88888.00 2014-06-14 19:01:42.125 165 12496.12 54.08 54727.80 88888.00 2014-06-14 19:01:42.250 165 12496.12 54.02 54727.80 88888.00 2014-06-14 19:01:42.375 165 12496.17 54.00 54727.78 88888.00 2014-06-14 19:01:42.500 165 12496.20 54.02 54727.80 88888.00 2014-06-14 19:01:42.625 165 12496.25 54.02 54727.80 88888.00 2014-06-14 19:01:42.750 165 12496.30 54.08 54727.82 88888.00 2014-06-14 19:01:42.875 165 12496.25 54.05 54727.80 88888.00 2014-06-14 19:01:43.000 165 12496.17 54.02 54727.80 88888.00 2014-06-14 19:01:43.125 165 12496.20 54.05 54727.82 88888.00 2014-06-14 19:01:43.250 165 12496.25 54.05 54727.82 88888.00 2014-06-14 19:01:43.375 165 12496.33 54.08 54727.78 88888.00 2014-06-14 19:01:43.500 165 12496.33 54.05 54727.80 88888.00 2014-06-14 19:01:43.625 165 12496.27 54.00 54727.80 88888.00 2014-06-14 19:01:43.750 165 12496.25 54.05 54727.80 88888.00 2014-06-14 19:01:43.875 165 12496.20 54.05 54727.80 88888.00 2014-06-14 19:01:44.000 165 12496.23 54.02 54727.78 88888.00 2014-06-14 19:01:44.125 165 12496.25 54.00 54727.80 88888.00 2014-06-14 19:01:44.250 165 12496.30 54.00 54727.82 88888.00 2014-06-14 19:01:44.375 165 12496.38 54.02 54727.78 88888.00 2014-06-14 19:01:44.500 165 12496.40 54.02 54727.75 88888.00 2014-06-14 19:01:44.625 165 12496.45 54.02 54727.78 88888.00 2014-06-14 19:01:44.750 165 12496.45 54.05 54727.80 88888.00 2014-06-14 19:01:44.875 165 12496.45 54.05 54727.80 88888.00 2014-06-14 19:01:45.000 165 12496.48 54.05 54727.80 88888.00 2014-06-14 19:01:45.125 165 12496.50 54.05 54727.80 88888.00 2014-06-14 19:01:45.250 165 12496.50 54.08 54727.78 88888.00 2014-06-14 19:01:45.375 165 12496.52 54.12 54727.75 88888.00 2014-06-14 19:01:45.500 165 12496.55 54.08 54727.75 88888.00 2014-06-14 19:01:45.625 165 12496.58 54.02 54727.72 88888.00 2014-06-14 19:01:45.750 165 12496.58 54.02 54727.72 88888.00 2014-06-14 19:01:45.875 165 12496.60 54.02 54727.72 88888.00 2014-06-14 19:01:46.000 165 12496.60 54.05 54727.70 88888.00 2014-06-14 19:01:46.125 165 12496.60 54.08 54727.72 88888.00 2014-06-14 19:01:46.250 165 12496.55 54.05 54727.72 88888.00 2014-06-14 19:01:46.375 165 12496.55 54.08 54727.72 88888.00 2014-06-14 19:01:46.500 165 12496.55 54.10 54727.75 88888.00 2014-06-14 19:01:46.625 165 12496.55 54.08 54727.75 88888.00 2014-06-14 19:01:46.750 165 12496.65 54.10 54727.75 88888.00 2014-06-14 19:01:46.875 165 12496.70 54.08 54727.75 88888.00 2014-06-14 19:01:47.000 165 12496.65 54.05 54727.72 88888.00 2014-06-14 19:01:47.125 165 12496.67 54.05 54727.75 88888.00 2014-06-14 19:01:47.250 165 12496.70 54.05 54727.72 88888.00 2014-06-14 19:01:47.375 165 12496.73 54.08 54727.70 88888.00 2014-06-14 19:01:47.500 165 12496.70 54.08 54727.72 88888.00 2014-06-14 19:01:47.625 165 12496.70 54.10 54727.72 88888.00 2014-06-14 19:01:47.750 165 12496.73 54.12 54727.72 88888.00 2014-06-14 19:01:47.875 165 12496.75 54.08 54727.72 88888.00 2014-06-14 19:01:48.000 165 12496.77 54.08 54727.72 88888.00 2014-06-14 19:01:48.125 165 12496.80 54.10 54727.72 88888.00 2014-06-14 19:01:48.250 165 12496.80 54.10 54727.72 88888.00 2014-06-14 19:01:48.375 165 12496.85 54.10 54727.72 88888.00 2014-06-14 19:01:48.500 165 12496.83 54.05 54727.72 88888.00 2014-06-14 19:01:48.625 165 12496.75 54.05 54727.75 88888.00 2014-06-14 19:01:48.750 165 12496.80 54.10 54727.72 88888.00 2014-06-14 19:01:48.875 165 12496.83 54.12 54727.75 88888.00 2014-06-14 19:01:49.000 165 12496.80 54.10 54727.72 88888.00 2014-06-14 19:01:49.125 165 12496.88 54.10 54727.75 88888.00 2014-06-14 19:01:49.250 165 12496.92 54.10 54727.72 88888.00 2014-06-14 19:01:49.375 165 12496.92 54.12 54727.72 88888.00 2014-06-14 19:01:49.500 165 12496.88 54.12 54727.70 88888.00 2014-06-14 19:01:49.625 165 12496.88 54.12 54727.72 88888.00 2014-06-14 19:01:49.750 165 12496.92 54.12 54727.75 88888.00 2014-06-14 19:01:49.875 165 12496.95 54.15 54727.72 88888.00 2014-06-14 19:01:50.000 165 12496.98 54.12 54727.75 88888.00 2014-06-14 19:01:50.125 165 12497.00 54.15 54727.72 88888.00 2014-06-14 19:01:50.250 165 12497.02 54.15 54727.75 88888.00 2014-06-14 19:01:50.375 165 12497.02 54.12 54727.75 88888.00 2014-06-14 19:01:50.500 165 12496.98 54.10 54727.72 88888.00 2014-06-14 19:01:50.625 165 12496.98 54.08 54727.70 88888.00 2014-06-14 19:01:50.750 165 12497.02 54.10 54727.68 88888.00 2014-06-14 19:01:50.875 165 12497.10 54.10 54727.68 88888.00 2014-06-14 19:01:51.000 165 12497.12 54.10 54727.68 88888.00 2014-06-14 19:01:51.125 165 12497.15 54.12 54727.68 88888.00 2014-06-14 19:01:51.250 165 12497.15 54.10 54727.70 88888.00 2014-06-14 19:01:51.375 165 12497.15 54.10 54727.70 88888.00 2014-06-14 19:01:51.500 165 12497.17 54.12 54727.70 88888.00 2014-06-14 19:01:51.625 165 12497.25 54.12 54727.65 88888.00 2014-06-14 19:01:51.750 165 12497.17 54.10 54727.65 88888.00 2014-06-14 19:01:51.875 165 12497.15 54.08 54727.65 88888.00 2014-06-14 19:01:52.000 165 12497.20 54.10 54727.68 88888.00 2014-06-14 19:01:52.125 165 12497.23 54.12 54727.70 88888.00 2014-06-14 19:01:52.250 165 12497.20 54.10 54727.70 88888.00 2014-06-14 19:01:52.375 165 12497.25 54.10 54727.68 88888.00 2014-06-14 19:01:52.500 165 12497.27 54.12 54727.68 88888.00 2014-06-14 19:01:52.625 165 12497.27 54.10 54727.68 88888.00 2014-06-14 19:01:52.750 165 12497.27 54.08 54727.65 88888.00 2014-06-14 19:01:52.875 165 12497.30 54.08 54727.68 88888.00 2014-06-14 19:01:53.000 165 12497.27 54.08 54727.65 88888.00 2014-06-14 19:01:53.125 165 12497.25 54.08 54727.65 88888.00 2014-06-14 19:01:53.250 165 12497.20 54.02 54727.62 88888.00 2014-06-14 19:01:53.375 165 12497.23 54.05 54727.62 88888.00 2014-06-14 19:01:53.500 165 12497.17 54.05 54727.65 88888.00 2014-06-14 19:01:53.625 165 12497.27 54.08 54727.68 88888.00 2014-06-14 19:01:53.750 165 12497.42 54.05 54727.68 88888.00 2014-06-14 19:01:53.875 165 12497.40 54.02 54727.68 88888.00 2014-06-14 19:01:54.000 165 12497.38 54.02 54727.65 88888.00 2014-06-14 19:01:54.125 165 12497.35 54.02 54727.65 88888.00 2014-06-14 19:01:54.250 165 12497.40 54.00 54727.68 88888.00 2014-06-14 19:01:54.375 165 12497.48 54.00 54727.65 88888.00 2014-06-14 19:01:54.500 165 12497.50 54.02 54727.68 88888.00 2014-06-14 19:01:54.625 165 12497.48 53.98 54727.68 88888.00 2014-06-14 19:01:54.750 165 12497.52 54.00 54727.68 88888.00 2014-06-14 19:01:54.875 165 12497.50 54.00 54727.70 88888.00 2014-06-14 19:01:55.000 165 12497.48 53.98 54727.70 88888.00 2014-06-14 19:01:55.125 165 12497.45 53.92 54727.70 88888.00 2014-06-14 19:01:55.250 165 12497.38 53.88 54727.68 88888.00 2014-06-14 19:01:55.375 165 12497.42 53.90 54727.68 88888.00 2014-06-14 19:01:55.500 165 12497.45 53.90 54727.70 88888.00 2014-06-14 19:01:55.625 165 12497.45 53.88 54727.70 88888.00 2014-06-14 19:01:55.750 165 12497.48 53.88 54727.68 88888.00 2014-06-14 19:01:55.875 165 12497.48 53.90 54727.68 88888.00 2014-06-14 19:01:56.000 165 12497.42 53.90 54727.68 88888.00 2014-06-14 19:01:56.125 165 12497.40 53.90 54727.65 88888.00 2014-06-14 19:01:56.250 165 12497.45 53.90 54727.68 88888.00 2014-06-14 19:01:56.375 165 12497.48 53.92 54727.68 88888.00 2014-06-14 19:01:56.500 165 12497.52 53.90 54727.68 88888.00 2014-06-14 19:01:56.625 165 12497.50 53.88 54727.65 88888.00 2014-06-14 19:01:56.750 165 12497.45 53.88 54727.65 88888.00 2014-06-14 19:01:56.875 165 12497.45 53.85 54727.68 88888.00 2014-06-14 19:01:57.000 165 12497.45 53.88 54727.68 88888.00 2014-06-14 19:01:57.125 165 12497.58 53.90 54727.65 88888.00 2014-06-14 19:01:57.250 165 12497.58 53.88 54727.68 88888.00 2014-06-14 19:01:57.375 165 12497.60 53.85 54727.70 88888.00 2014-06-14 19:01:57.500 165 12497.52 53.85 54727.70 88888.00 2014-06-14 19:01:57.625 165 12497.48 53.83 54727.70 88888.00 2014-06-14 19:01:57.750 165 12497.52 53.85 54727.68 88888.00 2014-06-14 19:01:57.875 165 12497.55 53.85 54727.68 88888.00 2014-06-14 19:01:58.000 165 12497.45 53.83 54727.68 88888.00 2014-06-14 19:01:58.125 165 12497.45 53.83 54727.70 88888.00 2014-06-14 19:01:58.250 165 12497.50 53.83 54727.70 88888.00 2014-06-14 19:01:58.375 165 12497.50 53.80 54727.68 88888.00 2014-06-14 19:01:58.500 165 12497.45 53.80 54727.68 88888.00 2014-06-14 19:01:58.625 165 12497.40 53.80 54727.70 88888.00 2014-06-14 19:01:58.750 165 12497.45 53.80 54727.70 88888.00 2014-06-14 19:01:58.875 165 12497.48 53.83 54727.72 88888.00 2014-06-14 19:01:59.000 165 12497.42 53.80 54727.70 88888.00 2014-06-14 19:01:59.125 165 12497.42 53.75 54727.70 88888.00 2014-06-14 19:01:59.250 165 12497.42 53.75 54727.70 88888.00 2014-06-14 19:01:59.375 165 12497.45 53.75 54727.68 88888.00 2014-06-14 19:01:59.500 165 12497.50 53.75 54727.68 88888.00 2014-06-14 19:01:59.625 165 12497.50 53.75 54727.68 88888.00 2014-06-14 19:01:59.750 165 12497.55 53.73 54727.70 88888.00 2014-06-14 19:01:59.875 165 12497.52 53.73 54727.68 88888.00 2014-06-14 19:02:00.000 165 12497.48 53.67 54727.70 88888.00 2014-06-14 19:02:00.125 165 12497.50 53.70 54727.72 88888.00 2014-06-14 19:02:00.250 165 12497.50 53.67 54727.70 88888.00 2014-06-14 19:02:00.375 165 12497.55 53.70 54727.70 88888.00 2014-06-14 19:02:00.500 165 12497.55 53.67 54727.72 88888.00 2014-06-14 19:02:00.625 165 12497.52 53.67 54727.72 88888.00 2014-06-14 19:02:00.750 165 12497.50 53.67 54727.75 88888.00 2014-06-14 19:02:00.875 165 12497.55 53.67 54727.75 88888.00 2014-06-14 19:02:01.000 165 12497.58 53.65 54727.72 88888.00 2014-06-14 19:02:01.125 165 12497.52 53.65 54727.72 88888.00 2014-06-14 19:02:01.250 165 12497.38 53.65 54727.72 88888.00 2014-06-14 19:02:01.375 165 12497.35 53.65 54727.78 88888.00 2014-06-14 19:02:01.500 165 12497.38 53.65 54727.78 88888.00 2014-06-14 19:02:01.625 165 12497.45 53.65 54727.78 88888.00 2014-06-14 19:02:01.750 165 12497.50 53.62 54727.78 88888.00 2014-06-14 19:02:01.875 165 12497.45 53.60 54727.80 88888.00 2014-06-14 19:02:02.000 165 12497.45 53.62 54727.78 88888.00 2014-06-14 19:02:02.125 165 12497.48 53.65 54727.75 88888.00 2014-06-14 19:02:02.250 165 12497.50 53.62 54727.72 88888.00 2014-06-14 19:02:02.375 165 12497.55 53.62 54727.72 88888.00 2014-06-14 19:02:02.500 165 12497.52 53.62 54727.78 88888.00 2014-06-14 19:02:02.625 165 12497.42 53.62 54727.78 88888.00 2014-06-14 19:02:02.750 165 12497.38 53.62 54727.78 88888.00 2014-06-14 19:02:02.875 165 12497.35 53.62 54727.80 88888.00 2014-06-14 19:02:03.000 165 12497.42 53.62 54727.80 88888.00 2014-06-14 19:02:03.125 165 12497.45 53.60 54727.80 88888.00 2014-06-14 19:02:03.250 165 12497.40 53.60 54727.82 88888.00 2014-06-14 19:02:03.375 165 12497.35 53.62 54727.80 88888.00 2014-06-14 19:02:03.500 165 12497.38 53.62 54727.80 88888.00 2014-06-14 19:02:03.625 165 12497.42 53.60 54727.78 88888.00 2014-06-14 19:02:03.750 165 12497.40 53.60 54727.78 88888.00 2014-06-14 19:02:03.875 165 12497.35 53.62 54727.78 88888.00 2014-06-14 19:02:04.000 165 12497.33 53.60 54727.80 88888.00 2014-06-14 19:02:04.125 165 12497.35 53.58 54727.80 88888.00 2014-06-14 19:02:04.250 165 12497.35 53.58 54727.82 88888.00 2014-06-14 19:02:04.375 165 12497.35 53.60 54727.82 88888.00 2014-06-14 19:02:04.500 165 12497.35 53.62 54727.82 88888.00 2014-06-14 19:02:04.625 165 12497.38 53.62 54727.82 88888.00 2014-06-14 19:02:04.750 165 12497.35 53.60 54727.82 88888.00 2014-06-14 19:02:04.875 165 12497.35 53.60 54727.80 88888.00 2014-06-14 19:02:05.000 165 12497.30 53.58 54727.80 88888.00 2014-06-14 19:02:05.125 165 12497.27 53.60 54727.82 88888.00 2014-06-14 19:02:05.250 165 12497.25 53.55 54727.82 88888.00 2014-06-14 19:02:05.375 165 12497.30 53.58 54727.80 88888.00 2014-06-14 19:02:05.500 165 12497.35 53.60 54727.80 88888.00 2014-06-14 19:02:05.625 165 12497.40 53.60 54727.82 88888.00 2014-06-14 19:02:05.750 165 12497.35 53.58 54727.82 88888.00 2014-06-14 19:02:05.875 165 12497.30 53.58 54727.85 88888.00 2014-06-14 19:02:06.000 165 12497.30 53.58 54727.82 88888.00 2014-06-14 19:02:06.125 165 12497.25 53.60 54727.85 88888.00 2014-06-14 19:02:06.250 165 12497.25 53.58 54727.88 88888.00 2014-06-14 19:02:06.375 165 12497.30 53.58 54727.88 88888.00 2014-06-14 19:02:06.500 165 12497.25 53.60 54727.88 88888.00 2014-06-14 19:02:06.625 165 12497.20 53.62 54727.88 88888.00 2014-06-14 19:02:06.750 165 12497.23 53.65 54727.88 88888.00 2014-06-14 19:02:06.875 165 12497.23 53.60 54727.93 88888.00 2014-06-14 19:02:07.000 165 12497.20 53.58 54727.90 88888.00 2014-06-14 19:02:07.125 165 12497.17 53.58 54727.90 88888.00 2014-06-14 19:02:07.250 165 12497.15 53.58 54727.90 88888.00 2014-06-14 19:02:07.375 165 12497.15 53.58 54727.88 88888.00 2014-06-14 19:02:07.500 165 12497.15 53.60 54727.90 88888.00 2014-06-14 19:02:07.625 165 12497.20 53.60 54727.90 88888.00 2014-06-14 19:02:07.750 165 12497.20 53.60 54727.90 88888.00 2014-06-14 19:02:07.875 165 12497.23 53.62 54727.90 88888.00 2014-06-14 19:02:08.000 165 12497.17 53.62 54727.93 88888.00 2014-06-14 19:02:08.125 165 12497.23 53.60 54727.95 88888.00 2014-06-14 19:02:08.250 165 12497.23 53.60 54727.93 88888.00 2014-06-14 19:02:08.375 165 12497.20 53.62 54727.93 88888.00 2014-06-14 19:02:08.500 165 12497.20 53.65 54727.90 88888.00 2014-06-14 19:02:08.625 165 12497.25 53.62 54727.90 88888.00 2014-06-14 19:02:08.750 165 12497.23 53.62 54727.93 88888.00 2014-06-14 19:02:08.875 165 12497.15 53.60 54727.93 88888.00 2014-06-14 19:02:09.000 165 12497.08 53.60 54727.90 88888.00 2014-06-14 19:02:09.125 165 12497.10 53.60 54727.93 88888.00 2014-06-14 19:02:09.250 165 12497.12 53.58 54727.90 88888.00 2014-06-14 19:02:09.375 165 12497.12 53.58 54727.90 88888.00 2014-06-14 19:02:09.500 165 12497.12 53.60 54727.93 88888.00 2014-06-14 19:02:09.625 165 12497.12 53.62 54727.93 88888.00 2014-06-14 19:02:09.750 165 12497.10 53.60 54727.90 88888.00 2014-06-14 19:02:09.875 165 12497.08 53.58 54727.90 88888.00 2014-06-14 19:02:10.000 165 12497.12 53.60 54727.88 88888.00 2014-06-14 19:02:10.125 165 12497.08 53.62 54727.90 88888.00 2014-06-14 19:02:10.250 165 12497.08 53.62 54727.93 88888.00 2014-06-14 19:02:10.375 165 12497.08 53.60 54727.90 88888.00 2014-06-14 19:02:10.500 165 12497.02 53.60 54727.93 88888.00 2014-06-14 19:02:10.625 165 12497.02 53.62 54727.93 88888.00 2014-06-14 19:02:10.750 165 12497.10 53.62 54727.93 88888.00 2014-06-14 19:02:10.875 165 12497.08 53.62 54727.93 88888.00 2014-06-14 19:02:11.000 165 12497.05 53.65 54727.93 88888.00 2014-06-14 19:02:11.125 165 12497.02 53.62 54727.93 88888.00 2014-06-14 19:02:11.250 165 12497.02 53.60 54727.93 88888.00 2014-06-14 19:02:11.375 165 12497.05 53.60 54727.90 88888.00 2014-06-14 19:02:11.500 165 12497.08 53.60 54727.93 88888.00 2014-06-14 19:02:11.625 165 12497.05 53.60 54727.95 88888.00 2014-06-14 19:02:11.750 165 12497.02 53.62 54727.97 88888.00 2014-06-14 19:02:11.875 165 12496.95 53.62 54727.95 88888.00 2014-06-14 19:02:12.000 165 12497.00 53.62 54727.93 88888.00 2014-06-14 19:02:12.125 165 12497.02 53.60 54727.95 88888.00 2014-06-14 19:02:12.250 165 12497.08 53.60 54727.97 88888.00 2014-06-14 19:02:12.375 165 12497.10 53.62 54728.00 88888.00 2014-06-14 19:02:12.500 165 12497.05 53.60 54727.97 88888.00 2014-06-14 19:02:12.625 165 12497.05 53.60 54727.97 88888.00 2014-06-14 19:02:12.750 165 12497.05 53.62 54728.00 88888.00 2014-06-14 19:02:12.875 165 12497.10 53.65 54728.03 88888.00 2014-06-14 19:02:13.000 165 12497.10 53.62 54728.03 88888.00 2014-06-14 19:02:13.125 165 12497.10 53.65 54728.03 88888.00 2014-06-14 19:02:13.250 165 12497.05 53.62 54728.00 88888.00 2014-06-14 19:02:13.375 165 12497.00 53.60 54728.00 88888.00 2014-06-14 19:02:13.500 165 12497.00 53.62 54728.00 88888.00 2014-06-14 19:02:13.625 165 12496.98 53.65 54728.00 88888.00 2014-06-14 19:02:13.750 165 12496.98 53.65 54728.00 88888.00 2014-06-14 19:02:13.875 165 12496.95 53.65 54728.00 88888.00 2014-06-14 19:02:14.000 165 12496.98 53.65 54728.00 88888.00 2014-06-14 19:02:14.125 165 12497.05 53.67 54728.00 88888.00 2014-06-14 19:02:14.250 165 12497.02 53.65 54728.03 88888.00 2014-06-14 19:02:14.375 165 12497.10 53.67 54728.03 88888.00 2014-06-14 19:02:14.500 165 12497.08 53.67 54728.00 88888.00 2014-06-14 19:02:14.625 165 12497.00 53.65 54728.00 88888.00 2014-06-14 19:02:14.750 165 12496.98 53.65 54728.00 88888.00 2014-06-14 19:02:14.875 165 12497.02 53.65 54728.00 88888.00 2014-06-14 19:02:15.000 165 12497.00 53.62 54727.97 88888.00 2014-06-14 19:02:15.125 165 12497.00 53.62 54728.00 88888.00 2014-06-14 19:02:15.250 165 12496.95 53.65 54728.00 88888.00 2014-06-14 19:02:15.375 165 12497.00 53.62 54727.97 88888.00 2014-06-14 19:02:15.500 165 12497.08 53.65 54728.00 88888.00 2014-06-14 19:02:15.625 165 12497.12 53.67 54728.00 88888.00 2014-06-14 19:02:15.750 165 12497.02 53.65 54728.00 88888.00 2014-06-14 19:02:15.875 165 12497.00 53.62 54727.97 88888.00 2014-06-14 19:02:16.000 165 12497.08 53.62 54728.00 88888.00 2014-06-14 19:02:16.125 165 12497.10 53.65 54728.03 88888.00 2014-06-14 19:02:16.250 165 12497.08 53.65 54728.00 88888.00 2014-06-14 19:02:16.375 165 12497.08 53.65 54728.00 88888.00 2014-06-14 19:02:16.500 165 12497.02 53.67 54727.97 88888.00 2014-06-14 19:02:16.625 165 12497.02 53.65 54727.97 88888.00 2014-06-14 19:02:16.750 165 12497.08 53.65 54727.97 88888.00 2014-06-14 19:02:16.875 165 12497.08 53.65 54727.97 88888.00 2014-06-14 19:02:17.000 165 12497.02 53.62 54727.97 88888.00 2014-06-14 19:02:17.125 165 12497.00 53.60 54728.00 88888.00 2014-06-14 19:02:17.250 165 12496.92 53.62 54728.00 88888.00 2014-06-14 19:02:17.375 165 12496.98 53.65 54727.97 88888.00 2014-06-14 19:02:17.500 165 12497.02 53.65 54728.03 88888.00 2014-06-14 19:02:17.625 165 12497.05 53.65 54728.03 88888.00 2014-06-14 19:02:17.750 165 12497.08 53.67 54728.00 88888.00 2014-06-14 19:02:17.875 165 12497.08 53.67 54728.00 88888.00 2014-06-14 19:02:18.000 165 12497.05 53.67 54728.03 88888.00 2014-06-14 19:02:18.125 165 12496.98 53.65 54728.03 88888.00 2014-06-14 19:02:18.250 165 12496.98 53.60 54728.00 88888.00 2014-06-14 19:02:18.375 165 12496.98 53.58 54727.97 88888.00 2014-06-14 19:02:18.500 165 12497.02 53.58 54727.97 88888.00 2014-06-14 19:02:18.625 165 12497.02 53.60 54728.00 88888.00 2014-06-14 19:02:18.750 165 12497.02 53.62 54728.03 88888.00 2014-06-14 19:02:18.875 165 12497.05 53.60 54728.05 88888.00 2014-06-14 19:02:19.000 165 12497.05 53.60 54728.03 88888.00 2014-06-14 19:02:19.125 165 12497.10 53.62 54728.05 88888.00 2014-06-14 19:02:19.250 165 12497.10 53.62 54728.07 88888.00 2014-06-14 19:02:19.375 165 12497.10 53.60 54728.05 88888.00 2014-06-14 19:02:19.500 165 12497.10 53.62 54728.05 88888.00 2014-06-14 19:02:19.625 165 12497.15 53.62 54728.05 88888.00 2014-06-14 19:02:19.750 165 12497.12 53.62 54728.05 88888.00 2014-06-14 19:02:19.875 165 12497.23 53.60 54728.05 88888.00 2014-06-14 19:02:20.000 165 12497.27 53.62 54728.05 88888.00 2014-06-14 19:02:20.125 165 12497.23 53.62 54728.07 88888.00 2014-06-14 19:02:20.250 165 12497.20 53.62 54728.07 88888.00 2014-06-14 19:02:20.375 165 12497.23 53.65 54728.07 88888.00 2014-06-14 19:02:20.500 165 12497.23 53.65 54728.05 88888.00 2014-06-14 19:02:20.625 165 12497.23 53.62 54728.03 88888.00 2014-06-14 19:02:20.750 165 12497.23 53.60 54728.03 88888.00 2014-06-14 19:02:20.875 165 12497.20 53.60 54728.05 88888.00 2014-06-14 19:02:21.000 165 12497.20 53.58 54728.03 88888.00 2014-06-14 19:02:21.125 165 12497.23 53.60 54728.03 88888.00 2014-06-14 19:02:21.250 165 12497.12 53.60 54728.03 88888.00 2014-06-14 19:02:21.375 165 12497.12 53.60 54728.00 88888.00 2014-06-14 19:02:21.500 165 12497.12 53.60 54728.00 88888.00 2014-06-14 19:02:21.625 165 12497.20 53.60 54728.00 88888.00 2014-06-14 19:02:21.750 165 12497.23 53.60 54728.03 88888.00 2014-06-14 19:02:21.875 165 12497.17 53.60 54728.05 88888.00 2014-06-14 19:02:22.000 165 12497.17 53.58 54728.05 88888.00 2014-06-14 19:02:22.125 165 12497.23 53.58 54728.05 88888.00 2014-06-14 19:02:22.250 165 12497.17 53.55 54728.03 88888.00 2014-06-14 19:02:22.375 165 12497.15 53.55 54728.00 88888.00 2014-06-14 19:02:22.500 165 12497.20 53.58 54728.05 88888.00 2014-06-14 19:02:22.625 165 12497.27 53.55 54728.03 88888.00 2014-06-14 19:02:22.750 165 12497.27 53.52 54728.03 88888.00 2014-06-14 19:02:22.875 165 12497.33 53.50 54728.03 88888.00 2014-06-14 19:02:23.000 165 12497.35 53.50 54728.00 88888.00 2014-06-14 19:02:23.125 165 12497.30 53.50 54728.00 88888.00 2014-06-14 19:02:23.250 165 12497.23 53.50 54728.05 88888.00 2014-06-14 19:02:23.375 165 12497.25 53.52 54728.05 88888.00 2014-06-14 19:02:23.500 165 12497.23 53.50 54728.03 88888.00 2014-06-14 19:02:23.625 165 12497.25 53.48 54728.03 88888.00 2014-06-14 19:02:23.750 165 12497.30 53.52 54728.05 88888.00 2014-06-14 19:02:23.875 165 12497.33 53.50 54728.05 88888.00 2014-06-14 19:02:24.000 165 12497.33 53.45 54728.05 88888.00 2014-06-14 19:02:24.125 165 12497.27 53.50 54728.05 88888.00 2014-06-14 19:02:24.250 165 12497.20 53.48 54728.05 88888.00 2014-06-14 19:02:24.375 165 12497.17 53.45 54728.05 88888.00 2014-06-14 19:02:24.500 165 12497.25 53.45 54728.05 88888.00 2014-06-14 19:02:24.625 165 12497.27 53.45 54728.07 88888.00 2014-06-14 19:02:24.750 165 12497.27 53.45 54728.10 88888.00 2014-06-14 19:02:24.875 165 12497.35 53.45 54728.12 88888.00 2014-06-14 19:02:25.000 165 12497.42 53.45 54728.10 88888.00 2014-06-14 19:02:25.125 165 12497.42 53.38 54728.10 88888.00 2014-06-14 19:02:25.250 165 12497.35 53.38 54728.07 88888.00 2014-06-14 19:02:25.375 165 12497.38 53.38 54728.07 88888.00 2014-06-14 19:02:25.500 165 12497.45 53.40 54728.10 88888.00 2014-06-14 19:02:25.625 165 12497.45 53.38 54728.10 88888.00 2014-06-14 19:02:25.750 165 12497.40 53.35 54728.07 88888.00 2014-06-14 19:02:25.875 165 12497.40 53.35 54728.07 88888.00 2014-06-14 19:02:26.000 165 12497.42 53.35 54728.07 88888.00 2014-06-14 19:02:26.125 165 12497.50 53.35 54728.10 88888.00 2014-06-14 19:02:26.250 165 12497.45 53.33 54728.07 88888.00 2014-06-14 19:02:26.375 165 12497.45 53.33 54728.05 88888.00 2014-06-14 19:02:26.500 165 12497.45 53.33 54728.05 88888.00 2014-06-14 19:02:26.625 165 12497.45 53.33 54728.03 88888.00 2014-06-14 19:02:26.750 165 12497.48 53.33 54728.03 88888.00 2014-06-14 19:02:26.875 165 12497.50 53.33 54728.05 88888.00 2014-06-14 19:02:27.000 165 12497.48 53.33 54728.05 88888.00 2014-06-14 19:02:27.125 165 12497.50 53.33 54728.07 88888.00 2014-06-14 19:02:27.250 165 12497.48 53.27 54728.05 88888.00 2014-06-14 19:02:27.375 165 12497.55 53.30 54728.05 88888.00 2014-06-14 19:02:27.500 165 12497.55 53.30 54728.05 88888.00 2014-06-14 19:02:27.625 165 12497.52 53.30 54728.03 88888.00 2014-06-14 19:02:27.750 165 12497.52 53.30 54728.05 88888.00 2014-06-14 19:02:27.875 165 12497.48 53.27 54728.05 88888.00 2014-06-14 19:02:28.000 165 12497.50 53.27 54728.07 88888.00 2014-06-14 19:02:28.125 165 12497.50 53.30 54728.05 88888.00 2014-06-14 19:02:28.250 165 12497.50 53.25 54728.05 88888.00 2014-06-14 19:02:28.375 165 12497.60 53.25 54728.05 88888.00 2014-06-14 19:02:28.500 165 12497.58 53.25 54728.03 88888.00 2014-06-14 19:02:28.625 165 12497.58 53.23 54728.03 88888.00 2014-06-14 19:02:28.750 165 12497.60 53.25 54728.00 88888.00 2014-06-14 19:02:28.875 165 12497.60 53.23 54728.00 88888.00 2014-06-14 19:02:29.000 165 12497.58 53.23 54728.00 88888.00 2014-06-14 19:02:29.125 165 12497.58 53.23 54728.03 88888.00 2014-06-14 19:02:29.250 165 12497.60 53.23 54728.03 88888.00 2014-06-14 19:02:29.375 165 12497.67 53.23 54728.03 88888.00 2014-06-14 19:02:29.500 165 12497.67 53.23 54728.03 88888.00 2014-06-14 19:02:29.625 165 12497.70 53.20 54728.03 88888.00 2014-06-14 19:02:29.750 165 12497.73 53.20 54728.03 88888.00 2014-06-14 19:02:29.875 165 12497.73 53.20 54728.03 88888.00 2014-06-14 19:02:30.000 165 12497.75 53.17 54728.00 88888.00 2014-06-14 19:02:30.125 165 12497.77 53.17 54728.03 88888.00 2014-06-14 19:02:30.250 165 12497.77 53.15 54728.00 88888.00 2014-06-14 19:02:30.375 165 12497.77 53.12 54727.97 88888.00 2014-06-14 19:02:30.500 165 12497.73 53.15 54728.00 88888.00 2014-06-14 19:02:30.625 165 12497.73 53.15 54728.03 88888.00 2014-06-14 19:02:30.750 165 12497.77 53.12 54728.03 88888.00 2014-06-14 19:02:30.875 165 12497.80 53.15 54728.05 88888.00 2014-06-14 19:02:31.000 165 12497.80 53.15 54728.03 88888.00 2014-06-14 19:02:31.125 165 12497.83 53.15 54728.03 88888.00 2014-06-14 19:02:31.250 165 12497.77 53.15 54728.05 88888.00 2014-06-14 19:02:31.375 165 12497.75 53.10 54728.03 88888.00 2014-06-14 19:02:31.500 165 12497.70 53.05 54728.00 88888.00 2014-06-14 19:02:31.625 165 12497.77 53.08 54728.03 88888.00 2014-06-14 19:02:31.750 165 12497.83 53.12 54728.05 88888.00 2014-06-14 19:02:31.875 165 12497.85 53.15 54728.03 88888.00 2014-06-14 19:02:32.000 165 12497.90 53.15 54728.03 88888.00 2014-06-14 19:02:32.125 165 12497.92 53.17 54728.03 88888.00 2014-06-14 19:02:32.250 165 12497.90 53.15 54728.03 88888.00 2014-06-14 19:02:32.375 165 12497.92 53.17 54728.03 88888.00 2014-06-14 19:02:32.500 165 12497.98 53.15 54728.05 88888.00 2014-06-14 19:02:32.625 165 12497.88 53.15 54728.05 88888.00 2014-06-14 19:02:32.750 165 12497.85 53.15 54728.00 88888.00 2014-06-14 19:02:32.875 165 12497.90 53.15 54728.03 88888.00 2014-06-14 19:02:33.000 165 12497.90 53.15 54728.00 88888.00 2014-06-14 19:02:33.125 165 12497.90 53.12 54727.97 88888.00 2014-06-14 19:02:33.250 165 12497.85 53.12 54728.03 88888.00 2014-06-14 19:02:33.375 165 12497.92 53.15 54728.03 88888.00 2014-06-14 19:02:33.500 165 12497.95 53.10 54728.00 88888.00 2014-06-14 19:02:33.625 165 12497.98 53.10 54728.03 88888.00 2014-06-14 19:02:33.750 165 12497.98 53.10 54728.00 88888.00 2014-06-14 19:02:33.875 165 12497.92 53.12 54727.97 88888.00 2014-06-14 19:02:34.000 165 12497.98 53.12 54727.97 88888.00 2014-06-14 19:02:34.125 165 12498.02 53.12 54728.00 88888.00 2014-06-14 19:02:34.250 165 12497.98 53.12 54727.97 88888.00 2014-06-14 19:02:34.375 165 12498.00 53.17 54727.97 88888.00 2014-06-14 19:02:34.500 165 12498.02 53.17 54727.97 88888.00 2014-06-14 19:02:34.625 165 12498.08 53.15 54727.97 88888.00 2014-06-14 19:02:34.750 165 12498.08 53.17 54727.95 88888.00 2014-06-14 19:02:34.875 165 12498.02 53.20 54727.97 88888.00 2014-06-14 19:02:35.000 165 12497.92 53.17 54727.97 88888.00 2014-06-14 19:02:35.125 165 12497.95 53.15 54727.97 88888.00 2014-06-14 19:02:35.250 165 12497.95 53.12 54727.93 88888.00 2014-06-14 19:02:35.375 165 12498.00 53.15 54727.90 88888.00 2014-06-14 19:02:35.500 165 12497.98 53.15 54727.93 88888.00 2014-06-14 19:02:35.625 165 12498.00 53.17 54727.95 88888.00 2014-06-14 19:02:35.750 165 12498.02 53.17 54727.95 88888.00 2014-06-14 19:02:35.875 165 12498.05 53.17 54727.95 88888.00 2014-06-14 19:02:36.000 165 12498.05 53.15 54727.93 88888.00 2014-06-14 19:02:36.125 165 12498.12 53.15 54727.93 88888.00 2014-06-14 19:02:36.250 165 12498.12 53.17 54727.95 88888.00 2014-06-14 19:02:36.375 165 12498.15 53.17 54727.97 88888.00 2014-06-14 19:02:36.500 165 12498.10 53.17 54727.97 88888.00 2014-06-14 19:02:36.625 165 12498.08 53.17 54727.97 88888.00 2014-06-14 19:02:36.750 165 12498.08 53.17 54727.97 88888.00 2014-06-14 19:02:36.875 165 12498.17 53.15 54727.95 88888.00 2014-06-14 19:02:37.000 165 12498.23 53.17 54727.93 88888.00 2014-06-14 19:02:37.125 165 12498.23 53.20 54727.97 88888.00 2014-06-14 19:02:37.250 165 12498.23 53.15 54727.97 88888.00 2014-06-14 19:02:37.375 165 12498.20 53.12 54727.95 88888.00 2014-06-14 19:02:37.500 165 12498.20 53.15 54727.95 88888.00 2014-06-14 19:02:37.625 165 12498.20 53.20 54727.97 88888.00 2014-06-14 19:02:37.750 165 12498.20 53.20 54727.97 88888.00 2014-06-14 19:02:37.875 165 12498.23 53.15 54727.93 88888.00 2014-06-14 19:02:38.000 165 12498.23 53.17 54727.90 88888.00 2014-06-14 19:02:38.125 165 12498.17 53.20 54727.90 88888.00 2014-06-14 19:02:38.250 165 12498.20 53.20 54727.95 88888.00 2014-06-14 19:02:38.375 165 12498.27 53.20 54727.93 88888.00 2014-06-14 19:02:38.500 165 12498.25 53.20 54727.93 88888.00 2014-06-14 19:02:38.625 165 12498.20 53.23 54727.95 88888.00 2014-06-14 19:02:38.750 165 12498.15 53.23 54727.90 88888.00 2014-06-14 19:02:38.875 165 12498.20 53.23 54727.88 88888.00 2014-06-14 19:02:39.000 165 12498.30 53.20 54727.90 88888.00 2014-06-14 19:02:39.125 165 12498.33 53.17 54727.93 88888.00 2014-06-14 19:02:39.250 165 12498.25 53.17 54727.90 88888.00 2014-06-14 19:02:39.375 165 12498.25 53.20 54727.90 88888.00 2014-06-14 19:02:39.500 165 12498.27 53.23 54727.90 88888.00 2014-06-14 19:02:39.625 165 12498.27 53.20 54727.90 88888.00 2014-06-14 19:02:39.750 165 12498.25 53.23 54727.93 88888.00 2014-06-14 19:02:39.875 165 12498.27 53.23 54727.90 88888.00 2014-06-14 19:02:40.000 165 12498.27 53.23 54727.88 88888.00 2014-06-14 19:02:40.125 165 12498.33 53.20 54727.90 88888.00 2014-06-14 19:02:40.250 165 12498.33 53.23 54727.90 88888.00 2014-06-14 19:02:40.375 165 12498.30 53.23 54727.88 88888.00 2014-06-14 19:02:40.500 165 12498.27 53.23 54727.90 88888.00 2014-06-14 19:02:40.625 165 12498.30 53.23 54727.90 88888.00 2014-06-14 19:02:40.750 165 12498.30 53.25 54727.90 88888.00 2014-06-14 19:02:40.875 165 12498.33 53.25 54727.90 88888.00 2014-06-14 19:02:41.000 165 12498.30 53.23 54727.90 88888.00 2014-06-14 19:02:41.125 165 12498.30 53.23 54727.88 88888.00 2014-06-14 19:02:41.250 165 12498.33 53.20 54727.88 88888.00 2014-06-14 19:02:41.375 165 12498.38 53.20 54727.88 88888.00 2014-06-14 19:02:41.500 165 12498.40 53.23 54727.90 88888.00 2014-06-14 19:02:41.625 165 12498.38 53.23 54727.90 88888.00 2014-06-14 19:02:41.750 165 12498.35 53.25 54727.85 88888.00 2014-06-14 19:02:41.875 165 12498.35 53.25 54727.88 88888.00 2014-06-14 19:02:42.000 165 12498.40 53.25 54727.90 88888.00 2014-06-14 19:02:42.125 165 12498.40 53.25 54727.90 88888.00 2014-06-14 19:02:42.250 165 12498.38 53.23 54727.93 88888.00 2014-06-14 19:02:42.375 165 12498.40 53.17 54727.93 88888.00 2014-06-14 19:02:42.500 165 12498.38 53.23 54727.95 88888.00 2014-06-14 19:02:42.625 165 12498.40 53.25 54727.95 88888.00 2014-06-14 19:02:42.750 165 12498.35 53.27 54727.95 88888.00 2014-06-14 19:02:42.875 165 12498.35 53.20 54727.95 88888.00 2014-06-14 19:02:43.000 165 12498.30 53.17 54727.95 88888.00 2014-06-14 19:02:43.125 165 12498.25 53.20 54727.95 88888.00 2014-06-14 19:02:43.250 165 12498.23 53.20 54727.97 88888.00 2014-06-14 19:02:43.375 165 12498.33 53.23 54727.95 88888.00 2014-06-14 19:02:43.500 165 12498.30 53.20 54727.95 88888.00 2014-06-14 19:02:43.625 165 12498.33 53.20 54727.95 88888.00 2014-06-14 19:02:43.750 165 12498.35 53.23 54727.95 88888.00 2014-06-14 19:02:43.875 165 12498.35 53.23 54727.93 88888.00 2014-06-14 19:02:44.000 165 12498.35 53.20 54727.93 88888.00 2014-06-14 19:02:44.125 165 12498.42 53.23 54727.95 88888.00 2014-06-14 19:02:44.250 165 12498.40 53.20 54727.93 88888.00 2014-06-14 19:02:44.375 165 12498.38 53.23 54727.90 88888.00 2014-06-14 19:02:44.500 165 12498.38 53.20 54727.90 88888.00 2014-06-14 19:02:44.625 165 12498.38 53.20 54727.93 88888.00 2014-06-14 19:02:44.750 165 12498.38 53.20 54727.93 88888.00 2014-06-14 19:02:44.875 165 12498.38 53.20 54727.93 88888.00 2014-06-14 19:02:45.000 165 12498.33 53.17 54727.93 88888.00 2014-06-14 19:02:45.125 165 12498.30 53.17 54727.93 88888.00 2014-06-14 19:02:45.250 165 12498.33 53.20 54727.97 88888.00 2014-06-14 19:02:45.375 165 12498.38 53.20 54727.95 88888.00 2014-06-14 19:02:45.500 165 12498.35 53.17 54727.95 88888.00 2014-06-14 19:02:45.625 165 12498.33 53.17 54727.93 88888.00 2014-06-14 19:02:45.750 165 12498.33 53.15 54727.95 88888.00 2014-06-14 19:02:45.875 165 12498.33 53.15 54727.93 88888.00 2014-06-14 19:02:46.000 165 12498.33 53.15 54727.95 88888.00 2014-06-14 19:02:46.125 165 12498.33 53.17 54727.95 88888.00 2014-06-14 19:02:46.250 165 12498.35 53.20 54727.95 88888.00 2014-06-14 19:02:46.375 165 12498.38 53.17 54727.93 88888.00 2014-06-14 19:02:46.500 165 12498.38 53.20 54727.93 88888.00 2014-06-14 19:02:46.625 165 12498.38 53.17 54727.93 88888.00 2014-06-14 19:02:46.750 165 12498.40 53.20 54727.95 88888.00 2014-06-14 19:02:46.875 165 12498.35 53.17 54727.93 88888.00 2014-06-14 19:02:47.000 165 12498.27 53.15 54727.90 88888.00 2014-06-14 19:02:47.125 165 12498.30 53.12 54727.93 88888.00 2014-06-14 19:02:47.250 165 12498.30 53.10 54727.90 88888.00 2014-06-14 19:02:47.375 165 12498.33 53.10 54727.90 88888.00 2014-06-14 19:02:47.500 165 12498.33 53.15 54727.93 88888.00 2014-06-14 19:02:47.625 165 12498.35 53.12 54727.93 88888.00 2014-06-14 19:02:47.750 165 12498.33 53.12 54727.93 88888.00 2014-06-14 19:02:47.875 165 12498.30 53.12 54727.93 88888.00 2014-06-14 19:02:48.000 165 12498.30 53.15 54727.90 88888.00 2014-06-14 19:02:48.125 165 12498.25 53.12 54727.93 88888.00 2014-06-14 19:02:48.250 165 12498.23 53.12 54727.95 88888.00 2014-06-14 19:02:48.375 165 12498.27 53.12 54727.93 88888.00 2014-06-14 19:02:48.500 165 12498.27 53.15 54727.97 88888.00 2014-06-14 19:02:48.625 165 12498.27 53.12 54728.00 88888.00 2014-06-14 19:02:48.750 165 12498.30 53.15 54728.00 88888.00 2014-06-14 19:02:48.875 165 12498.27 53.15 54728.00 88888.00 2014-06-14 19:02:49.000 165 12498.25 53.10 54727.97 88888.00 2014-06-14 19:02:49.125 165 12498.23 53.10 54728.00 88888.00 2014-06-14 19:02:49.250 165 12498.27 53.08 54728.00 88888.00 2014-06-14 19:02:49.375 165 12498.35 53.12 54727.97 88888.00 2014-06-14 19:02:49.500 165 12498.35 53.10 54727.97 88888.00 2014-06-14 19:02:49.625 165 12498.35 53.12 54728.00 88888.00 2014-06-14 19:02:49.750 165 12498.33 53.15 54728.00 88888.00 2014-06-14 19:02:49.875 165 12498.27 53.15 54727.97 88888.00 2014-06-14 19:02:50.000 165 12498.27 53.15 54727.97 88888.00 2014-06-14 19:02:50.125 165 12498.25 53.15 54727.97 88888.00 2014-06-14 19:02:50.250 165 12498.25 53.15 54728.00 88888.00 2014-06-14 19:02:50.375 165 12498.23 53.15 54728.00 88888.00 2014-06-14 19:02:50.500 165 12498.17 53.15 54728.00 88888.00 2014-06-14 19:02:50.625 165 12498.20 53.17 54728.00 88888.00 2014-06-14 19:02:50.750 165 12498.23 53.17 54728.00 88888.00 2014-06-14 19:02:50.875 165 12498.17 53.17 54727.97 88888.00 2014-06-14 19:02:51.000 165 12498.15 53.20 54727.97 88888.00 2014-06-14 19:02:51.125 165 12498.12 53.20 54728.00 88888.00 2014-06-14 19:02:51.250 165 12498.17 53.17 54728.03 88888.00 2014-06-14 19:02:51.375 165 12498.17 53.23 54728.03 88888.00 2014-06-14 19:02:51.500 165 12498.10 53.20 54728.03 88888.00 2014-06-14 19:02:51.625 165 12498.05 53.17 54728.00 88888.00 2014-06-14 19:02:51.750 165 12498.02 53.20 54728.00 88888.00 2014-06-14 19:02:51.875 165 12498.08 53.25 54728.05 88888.00 2014-06-14 19:02:52.000 165 12498.10 53.23 54728.03 88888.00 2014-06-14 19:02:52.125 165 12498.05 53.20 54728.00 88888.00 2014-06-14 19:02:52.250 165 12498.08 53.23 54728.03 88888.00 2014-06-14 19:02:52.375 165 12498.12 53.23 54728.00 88888.00 2014-06-14 19:02:52.500 165 12498.15 53.23 54728.03 88888.00 2014-06-14 19:02:52.625 165 12498.10 53.20 54728.03 88888.00 2014-06-14 19:02:52.750 165 12498.10 53.20 54728.03 88888.00 2014-06-14 19:02:52.875 165 12498.15 53.23 54728.03 88888.00 2014-06-14 19:02:53.000 165 12498.08 53.25 54728.05 88888.00 2014-06-14 19:02:53.125 165 12498.05 53.25 54728.03 88888.00 2014-06-14 19:02:53.250 165 12498.05 53.27 54728.05 88888.00 2014-06-14 19:02:53.375 165 12498.00 53.27 54728.05 88888.00 2014-06-14 19:02:53.500 165 12497.95 53.25 54728.03 88888.00 2014-06-14 19:02:53.625 165 12497.98 53.30 54728.05 88888.00 2014-06-14 19:02:53.750 165 12497.98 53.27 54728.05 88888.00 2014-06-14 19:02:53.875 165 12497.95 53.23 54728.03 88888.00 2014-06-14 19:02:54.000 165 12497.92 53.25 54728.05 88888.00 2014-06-14 19:02:54.125 165 12498.00 53.25 54728.05 88888.00 2014-06-14 19:02:54.250 165 12498.05 53.25 54728.10 88888.00 2014-06-14 19:02:54.375 165 12498.05 53.30 54728.07 88888.00 2014-06-14 19:02:54.500 165 12498.00 53.33 54728.10 88888.00 2014-06-14 19:02:54.625 165 12497.95 53.33 54728.10 88888.00 2014-06-14 19:02:54.750 165 12497.92 53.30 54728.10 88888.00 2014-06-14 19:02:54.875 165 12497.95 53.30 54728.07 88888.00 2014-06-14 19:02:55.000 165 12497.92 53.27 54728.07 88888.00 2014-06-14 19:02:55.125 165 12497.90 53.25 54728.07 88888.00 2014-06-14 19:02:55.250 165 12497.88 53.30 54728.12 88888.00 2014-06-14 19:02:55.375 165 12497.95 53.35 54728.15 88888.00 2014-06-14 19:02:55.500 165 12498.00 53.40 54728.20 88888.00 2014-06-14 19:02:55.625 165 12498.10 53.38 54728.18 88888.00 2014-06-14 19:02:55.750 165 12498.12 53.35 54728.12 88888.00 2014-06-14 19:02:55.875 165 12498.00 53.27 54728.10 88888.00 2014-06-14 19:02:56.000 165 12497.98 53.30 54728.12 88888.00 2014-06-14 19:02:56.125 165 12498.00 53.33 54728.10 88888.00 2014-06-14 19:02:56.250 165 12497.95 53.35 54728.07 88888.00 2014-06-14 19:02:56.375 165 12497.95 53.35 54728.10 88888.00 2014-06-14 19:02:56.500 165 12497.85 53.35 54728.10 88888.00 2014-06-14 19:02:56.625 165 12497.80 53.35 54728.10 88888.00 2014-06-14 19:02:56.750 165 12497.85 53.35 54728.10 88888.00 2014-06-14 19:02:56.875 165 12497.88 53.38 54728.15 88888.00 2014-06-14 19:02:57.000 165 12497.83 53.35 54728.12 88888.00 2014-06-14 19:02:57.125 165 12497.75 53.35 54728.10 88888.00 2014-06-14 19:02:57.250 165 12497.83 53.35 54728.10 88888.00 2014-06-14 19:02:57.375 165 12497.90 53.40 54728.07 88888.00 2014-06-14 19:02:57.500 165 12497.90 53.42 54728.10 88888.00 2014-06-14 19:02:57.625 165 12497.80 53.42 54728.10 88888.00 2014-06-14 19:02:57.750 165 12497.77 53.40 54728.10 88888.00 2014-06-14 19:02:57.875 165 12497.80 53.42 54728.10 88888.00 2014-06-14 19:02:58.000 165 12497.83 53.45 54728.10 88888.00 2014-06-14 19:02:58.125 165 12497.80 53.45 54728.12 88888.00 2014-06-14 19:02:58.250 165 12497.83 53.45 54728.12 88888.00 2014-06-14 19:02:58.375 165 12497.80 53.45 54728.12 88888.00 2014-06-14 19:02:58.500 165 12497.75 53.45 54728.12 88888.00 2014-06-14 19:02:58.625 165 12497.75 53.48 54728.15 88888.00 2014-06-14 19:02:58.750 165 12497.83 53.42 54728.12 88888.00 2014-06-14 19:02:58.875 165 12497.85 53.42 54728.15 88888.00 2014-06-14 19:02:59.000 165 12497.83 53.45 54728.20 88888.00 2014-06-14 19:02:59.125 165 12497.85 53.48 54728.18 88888.00 2014-06-14 19:02:59.250 165 12497.83 53.50 54728.18 88888.00 2014-06-14 19:02:59.375 165 12497.83 53.50 54728.15 88888.00 2014-06-14 19:02:59.500 165 12497.80 53.48 54728.15 88888.00 2014-06-14 19:02:59.625 165 12497.80 53.48 54728.15 88888.00 2014-06-14 19:02:59.750 165 12497.77 53.48 54728.15 88888.00 2014-06-14 19:02:59.875 165 12497.70 53.48 54728.15 88888.00 2014-06-14 19:03:00.000 165 12497.70 53.50 54728.15 88888.00 2014-06-14 19:03:00.125 165 12497.80 53.50 54728.15 88888.00 2014-06-14 19:03:00.250 165 12497.75 53.48 54728.18 88888.00 2014-06-14 19:03:00.375 165 12497.67 53.50 54728.18 88888.00 2014-06-14 19:03:00.500 165 12497.70 53.50 54728.18 88888.00 2014-06-14 19:03:00.625 165 12497.75 53.52 54728.18 88888.00 2014-06-14 19:03:00.750 165 12497.73 53.52 54728.18 88888.00 2014-06-14 19:03:00.875 165 12497.77 53.55 54728.18 88888.00 2014-06-14 19:03:01.000 165 12497.77 53.55 54728.18 88888.00 2014-06-14 19:03:01.125 165 12497.73 53.55 54728.18 88888.00 2014-06-14 19:03:01.250 165 12497.70 53.52 54728.20 88888.00 2014-06-14 19:03:01.375 165 12497.73 53.55 54728.20 88888.00 2014-06-14 19:03:01.500 165 12497.70 53.55 54728.18 88888.00 2014-06-14 19:03:01.625 165 12497.65 53.55 54728.18 88888.00 2014-06-14 19:03:01.750 165 12497.70 53.60 54728.15 88888.00 2014-06-14 19:03:01.875 165 12497.70 53.62 54728.15 88888.00 2014-06-14 19:03:02.000 165 12497.70 53.62 54728.18 88888.00 2014-06-14 19:03:02.125 165 12497.75 53.62 54728.18 88888.00 2014-06-14 19:03:02.250 165 12497.73 53.60 54728.18 88888.00 2014-06-14 19:03:02.375 165 12497.73 53.62 54728.18 88888.00 2014-06-14 19:03:02.500 165 12497.75 53.62 54728.18 88888.00 2014-06-14 19:03:02.625 165 12497.75 53.65 54728.20 88888.00 2014-06-14 19:03:02.750 165 12497.77 53.70 54728.22 88888.00 2014-06-14 19:03:02.875 165 12497.73 53.73 54728.22 88888.00 2014-06-14 19:03:03.000 165 12497.62 53.67 54728.18 88888.00 2014-06-14 19:03:03.125 165 12497.62 53.73 54728.18 88888.00 2014-06-14 19:03:03.250 165 12497.67 53.77 54728.18 88888.00 2014-06-14 19:03:03.375 165 12497.73 53.77 54728.18 88888.00 2014-06-14 19:03:03.500 165 12497.67 53.77 54728.20 88888.00 2014-06-14 19:03:03.625 165 12497.60 53.75 54728.15 88888.00 2014-06-14 19:03:03.750 165 12497.62 53.77 54728.18 88888.00 2014-06-14 19:03:03.875 165 12497.65 53.80 54728.18 88888.00 2014-06-14 19:03:04.000 165 12497.65 53.80 54728.18 88888.00 2014-06-14 19:03:04.125 165 12497.67 53.83 54728.20 88888.00 2014-06-14 19:03:04.250 165 12497.62 53.83 54728.20 88888.00 2014-06-14 19:03:04.375 165 12497.58 53.83 54728.18 88888.00 2014-06-14 19:03:04.500 165 12497.62 53.83 54728.18 88888.00 2014-06-14 19:03:04.625 165 12497.62 53.85 54728.15 88888.00 2014-06-14 19:03:04.750 165 12497.58 53.88 54728.15 88888.00 2014-06-14 19:03:04.875 165 12497.60 53.83 54728.12 88888.00 2014-06-14 19:03:05.000 165 12497.62 53.83 54728.12 88888.00 2014-06-14 19:03:05.125 165 12497.60 53.85 54728.12 88888.00 2014-06-14 19:03:05.250 165 12497.58 53.85 54728.18 88888.00 2014-06-14 19:03:05.375 165 12497.70 53.90 54728.18 88888.00 2014-06-14 19:03:05.500 165 12497.73 53.98 54728.15 88888.00 2014-06-14 19:03:05.625 165 12497.73 53.92 54728.12 88888.00 2014-06-14 19:03:05.750 165 12497.70 53.92 54728.12 88888.00 2014-06-14 19:03:05.875 165 12497.73 53.95 54728.15 88888.00 2014-06-14 19:03:06.000 165 12497.73 53.95 54728.15 88888.00 2014-06-14 19:03:06.125 165 12497.70 53.92 54728.18 88888.00 2014-06-14 19:03:06.250 165 12497.62 53.90 54728.12 88888.00 2014-06-14 19:03:06.375 165 12497.62 53.92 54728.12 88888.00 2014-06-14 19:03:06.500 165 12497.70 53.98 54728.12 88888.00 2014-06-14 19:03:06.625 165 12497.80 53.95 54728.15 88888.00 2014-06-14 19:03:06.750 165 12497.80 53.98 54728.12 88888.00 2014-06-14 19:03:06.875 165 12497.77 54.02 54728.15 88888.00 2014-06-14 19:03:07.000 165 12497.73 54.00 54728.15 88888.00 2014-06-14 19:03:07.125 165 12497.67 54.00 54728.12 88888.00 2014-06-14 19:03:07.250 165 12497.75 54.02 54728.15 88888.00 2014-06-14 19:03:07.375 165 12497.80 54.02 54728.15 88888.00 2014-06-14 19:03:07.500 165 12497.77 54.02 54728.15 88888.00 2014-06-14 19:03:07.625 165 12497.73 54.05 54728.15 88888.00 2014-06-14 19:03:07.750 165 12497.73 54.08 54728.18 88888.00 2014-06-14 19:03:07.875 165 12497.77 54.10 54728.15 88888.00 2014-06-14 19:03:08.000 165 12497.80 54.12 54728.15 88888.00 2014-06-14 19:03:08.125 165 12497.75 54.17 54728.18 88888.00 2014-06-14 19:03:08.250 165 12497.73 54.17 54728.15 88888.00 2014-06-14 19:03:08.375 165 12497.77 54.20 54728.18 88888.00 2014-06-14 19:03:08.500 165 12497.85 54.23 54728.15 88888.00 2014-06-14 19:03:08.625 165 12497.83 54.20 54728.12 88888.00 2014-06-14 19:03:08.750 165 12497.85 54.17 54728.07 88888.00 2014-06-14 19:03:08.875 165 12497.88 54.17 54728.10 88888.00 2014-06-14 19:03:09.000 165 12497.88 54.20 54728.10 88888.00 2014-06-14 19:03:09.125 165 12497.83 54.23 54728.10 88888.00 2014-06-14 19:03:09.250 165 12497.77 54.25 54728.12 88888.00 2014-06-14 19:03:09.375 165 12497.80 54.27 54728.12 88888.00 2014-06-14 19:03:09.500 165 12497.85 54.27 54728.12 88888.00 2014-06-14 19:03:09.625 165 12497.85 54.27 54728.12 88888.00 2014-06-14 19:03:09.750 165 12497.80 54.27 54728.15 88888.00 2014-06-14 19:03:09.875 165 12497.85 54.30 54728.12 88888.00 2014-06-14 19:03:10.000 165 12497.85 54.30 54728.10 88888.00 2014-06-14 19:03:10.125 165 12497.88 54.30 54728.10 88888.00 2014-06-14 19:03:10.250 165 12497.83 54.33 54728.10 88888.00 2014-06-14 19:03:10.375 165 12497.85 54.33 54728.10 88888.00 2014-06-14 19:03:10.500 165 12497.90 54.33 54728.10 88888.00 2014-06-14 19:03:10.625 165 12497.92 54.35 54728.10 88888.00 2014-06-14 19:03:10.750 165 12497.92 54.38 54728.10 88888.00 2014-06-14 19:03:10.875 165 12497.92 54.35 54728.07 88888.00 2014-06-14 19:03:11.000 165 12497.92 54.33 54728.07 88888.00 2014-06-14 19:03:11.125 165 12498.05 54.40 54728.07 88888.00 2014-06-14 19:03:11.250 165 12498.00 54.40 54728.07 88888.00 2014-06-14 19:03:11.375 165 12497.95 54.40 54728.07 88888.00 2014-06-14 19:03:11.500 165 12497.95 54.40 54728.07 88888.00 2014-06-14 19:03:11.625 165 12497.98 54.42 54728.10 88888.00 2014-06-14 19:03:11.750 165 12498.05 54.42 54728.10 88888.00 2014-06-14 19:03:11.875 165 12498.02 54.42 54728.10 88888.00 2014-06-14 19:03:12.000 165 12497.92 54.45 54728.10 88888.00 2014-06-14 19:03:12.125 165 12497.98 54.45 54728.10 88888.00 2014-06-14 19:03:12.250 165 12498.02 54.42 54728.12 88888.00 2014-06-14 19:03:12.375 165 12498.00 54.45 54728.10 88888.00 2014-06-14 19:03:12.500 165 12497.95 54.42 54728.07 88888.00 2014-06-14 19:03:12.625 165 12497.95 54.45 54728.10 88888.00 2014-06-14 19:03:12.750 165 12497.95 54.48 54728.07 88888.00 2014-06-14 19:03:12.875 165 12498.02 54.48 54728.12 88888.00 2014-06-14 19:03:13.000 165 12498.05 54.48 54728.12 88888.00 2014-06-14 19:03:13.125 165 12498.05 54.55 54728.15 88888.00 2014-06-14 19:03:13.250 165 12498.02 54.52 54728.12 88888.00 2014-06-14 19:03:13.375 165 12498.08 54.50 54728.12 88888.00 2014-06-14 19:03:13.500 165 12498.05 54.50 54728.12 88888.00 2014-06-14 19:03:13.625 165 12498.05 54.50 54728.12 88888.00 2014-06-14 19:03:13.750 165 12498.05 54.55 54728.12 88888.00 2014-06-14 19:03:13.875 165 12498.02 54.58 54728.10 88888.00 2014-06-14 19:03:14.000 165 12498.00 54.55 54728.07 88888.00 2014-06-14 19:03:14.125 165 12498.05 54.55 54728.10 88888.00 2014-06-14 19:03:14.250 165 12498.12 54.62 54728.15 88888.00 2014-06-14 19:03:14.375 165 12498.20 54.70 54728.18 88888.00 2014-06-14 19:03:14.500 165 12498.17 54.67 54728.12 88888.00 2014-06-14 19:03:14.625 165 12498.20 54.62 54728.10 88888.00 2014-06-14 19:03:14.750 165 12498.17 54.60 54728.07 88888.00 2014-06-14 19:03:14.875 165 12498.17 54.62 54728.07 88888.00 2014-06-14 19:03:15.000 165 12498.20 54.65 54728.07 88888.00 2014-06-14 19:03:15.125 165 12498.27 54.65 54728.10 88888.00 2014-06-14 19:03:15.250 165 12498.25 54.60 54728.07 88888.00 2014-06-14 19:03:15.375 165 12498.25 54.60 54728.03 88888.00 2014-06-14 19:03:15.500 165 12498.20 54.60 54728.03 88888.00 2014-06-14 19:03:15.625 165 12498.17 54.65 54728.05 88888.00 2014-06-14 19:03:15.750 165 12498.20 54.67 54728.05 88888.00 2014-06-14 19:03:15.875 165 12498.23 54.67 54728.03 88888.00 2014-06-14 19:03:16.000 165 12498.20 54.67 54728.03 88888.00 2014-06-14 19:03:16.125 165 12498.20 54.70 54728.03 88888.00 2014-06-14 19:03:16.250 165 12498.17 54.73 54728.03 88888.00 2014-06-14 19:03:16.375 165 12498.15 54.73 54728.03 88888.00 2014-06-14 19:03:16.500 165 12498.17 54.73 54728.05 88888.00 2014-06-14 19:03:16.625 165 12498.25 54.73 54728.07 88888.00 2014-06-14 19:03:16.750 165 12498.25 54.70 54728.05 88888.00 2014-06-14 19:03:16.875 165 12498.25 54.73 54728.03 88888.00 2014-06-14 19:03:17.000 165 12498.30 54.73 54728.00 88888.00 2014-06-14 19:03:17.125 165 12498.33 54.73 54728.00 88888.00 2014-06-14 19:03:17.250 165 12498.33 54.73 54728.00 88888.00 2014-06-14 19:03:17.375 165 12498.33 54.75 54728.00 88888.00 2014-06-14 19:03:17.500 165 12498.27 54.75 54728.03 88888.00 2014-06-14 19:03:17.625 165 12498.33 54.77 54728.00 88888.00 2014-06-14 19:03:17.750 165 12498.33 54.75 54728.00 88888.00 2014-06-14 19:03:17.875 165 12498.33 54.73 54728.03 88888.00 2014-06-14 19:03:18.000 165 12498.30 54.73 54728.03 88888.00 2014-06-14 19:03:18.125 165 12498.33 54.73 54728.05 88888.00 2014-06-14 19:03:18.250 165 12498.35 54.75 54728.05 88888.00 2014-06-14 19:03:18.375 165 12498.42 54.75 54728.05 88888.00 2014-06-14 19:03:18.500 165 12498.42 54.75 54728.05 88888.00 2014-06-14 19:03:18.625 165 12498.45 54.77 54728.05 88888.00 2014-06-14 19:03:18.750 165 12498.48 54.77 54728.05 88888.00 2014-06-14 19:03:18.875 165 12498.42 54.77 54728.05 88888.00 2014-06-14 19:03:19.000 165 12498.40 54.80 54728.05 88888.00 2014-06-14 19:03:19.125 165 12498.40 54.80 54728.05 88888.00 2014-06-14 19:03:19.250 165 12498.38 54.77 54728.03 88888.00 2014-06-14 19:03:19.375 165 12498.38 54.80 54728.03 88888.00 2014-06-14 19:03:19.500 165 12498.38 54.77 54728.05 88888.00 2014-06-14 19:03:19.625 165 12498.40 54.77 54728.05 88888.00 2014-06-14 19:03:19.750 165 12498.42 54.80 54728.07 88888.00 2014-06-14 19:03:19.875 165 12498.40 54.85 54728.07 88888.00 2014-06-14 19:03:20.000 165 12498.42 54.88 54728.07 88888.00 2014-06-14 19:03:20.125 165 12498.48 54.88 54728.05 88888.00 2014-06-14 19:03:20.250 165 12498.48 54.83 54728.03 88888.00 2014-06-14 19:03:20.375 165 12498.45 54.88 54728.03 88888.00 2014-06-14 19:03:20.500 165 12498.48 54.90 54728.03 88888.00 2014-06-14 19:03:20.625 165 12498.50 54.88 54728.03 88888.00 2014-06-14 19:03:20.750 165 12498.52 54.88 54728.03 88888.00 2014-06-14 19:03:20.875 165 12498.52 54.90 54728.03 88888.00 2014-06-14 19:03:21.000 165 12498.48 54.90 54728.05 88888.00 2014-06-14 19:03:21.125 165 12498.48 54.92 54728.03 88888.00 2014-06-14 19:03:21.250 165 12498.50 54.92 54728.03 88888.00 2014-06-14 19:03:21.375 165 12498.55 54.95 54728.03 88888.00 2014-06-14 19:03:21.500 165 12498.52 54.95 54728.03 88888.00 2014-06-14 19:03:21.625 165 12498.58 54.92 54728.00 88888.00 2014-06-14 19:03:21.750 165 12498.58 54.92 54728.00 88888.00 2014-06-14 19:03:21.875 165 12498.55 54.90 54728.00 88888.00 2014-06-14 19:03:22.000 165 12498.62 54.90 54728.03 88888.00 2014-06-14 19:03:22.125 165 12498.62 54.92 54728.03 88888.00 2014-06-14 19:03:22.250 165 12498.52 54.92 54728.00 88888.00 2014-06-14 19:03:22.375 165 12498.58 54.92 54728.00 88888.00 2014-06-14 19:03:22.500 165 12498.60 54.92 54728.00 88888.00 2014-06-14 19:03:22.625 165 12498.58 54.95 54728.00 88888.00 2014-06-14 19:03:22.750 165 12498.62 54.92 54728.00 88888.00 2014-06-14 19:03:22.875 165 12498.65 54.92 54728.00 88888.00 2014-06-14 19:03:23.000 165 12498.70 54.92 54728.00 88888.00 2014-06-14 19:03:23.125 165 12498.73 54.95 54728.00 88888.00 2014-06-14 19:03:23.250 165 12498.73 54.92 54728.00 88888.00 2014-06-14 19:03:23.375 165 12498.70 54.92 54728.00 88888.00 2014-06-14 19:03:23.500 165 12498.67 54.98 54728.00 88888.00 2014-06-14 19:03:23.625 165 12498.73 55.00 54728.03 88888.00 2014-06-14 19:03:23.750 165 12498.73 55.00 54728.00 88888.00 2014-06-14 19:03:23.875 165 12498.73 55.00 54728.03 88888.00 2014-06-14 19:03:24.000 165 12498.77 55.02 54728.00 88888.00 2014-06-14 19:03:24.125 165 12498.80 54.98 54728.00 88888.00 2014-06-14 19:03:24.250 165 12498.83 54.95 54728.03 88888.00 2014-06-14 19:03:24.375 165 12498.83 54.98 54728.03 88888.00 2014-06-14 19:03:24.500 165 12498.77 55.00 54728.03 88888.00 2014-06-14 19:03:24.625 165 12498.77 55.02 54728.03 88888.00 2014-06-14 19:03:24.750 165 12498.85 55.02 54728.03 88888.00 2014-06-14 19:03:24.875 165 12498.75 54.98 54728.03 88888.00 2014-06-14 19:03:25.000 165 12498.75 54.98 54728.03 88888.00 2014-06-14 19:03:25.125 165 12498.77 55.02 54728.05 88888.00 2014-06-14 19:03:25.250 165 12498.75 55.00 54728.05 88888.00 2014-06-14 19:03:25.375 165 12498.80 55.00 54728.05 88888.00 2014-06-14 19:03:25.500 165 12498.77 55.00 54728.05 88888.00 2014-06-14 19:03:25.625 165 12498.75 55.02 54728.05 88888.00 2014-06-14 19:03:25.750 165 12498.80 55.02 54728.03 88888.00 2014-06-14 19:03:25.875 165 12498.80 55.05 54728.05 88888.00 2014-06-14 19:03:26.000 165 12498.80 55.02 54728.03 88888.00 2014-06-14 19:03:26.125 165 12498.75 55.05 54728.03 88888.00 2014-06-14 19:03:26.250 165 12498.73 55.02 54728.03 88888.00 2014-06-14 19:03:26.375 165 12498.77 55.05 54728.00 88888.00 2014-06-14 19:03:26.500 165 12498.77 55.02 54728.00 88888.00 2014-06-14 19:03:26.625 165 12498.77 55.08 54728.03 88888.00 2014-06-14 19:03:26.750 165 12498.75 55.08 54728.03 88888.00 2014-06-14 19:03:26.875 165 12498.77 55.08 54728.03 88888.00 2014-06-14 19:03:27.000 165 12498.77 55.05 54728.00 88888.00 2014-06-14 19:03:27.125 165 12498.77 55.05 54728.03 88888.00 2014-06-14 19:03:27.250 165 12498.77 55.08 54728.03 88888.00 2014-06-14 19:03:27.375 165 12498.80 55.08 54728.00 88888.00 2014-06-14 19:03:27.500 165 12498.77 55.02 54728.00 88888.00 2014-06-14 19:03:27.625 165 12498.80 55.02 54728.03 88888.00 2014-06-14 19:03:27.750 165 12498.88 55.08 54728.05 88888.00 2014-06-14 19:03:27.875 165 12498.90 55.05 54728.03 88888.00 2014-06-14 19:03:28.000 165 12498.83 55.02 54728.03 88888.00 2014-06-14 19:03:28.125 165 12498.77 55.05 54728.03 88888.00 2014-06-14 19:03:28.250 165 12498.83 55.10 54728.05 88888.00 2014-06-14 19:03:28.375 165 12498.88 55.10 54728.05 88888.00 2014-06-14 19:03:28.500 165 12498.90 55.10 54728.03 88888.00 2014-06-14 19:03:28.625 165 12498.85 55.10 54728.03 88888.00 2014-06-14 19:03:28.750 165 12498.85 55.10 54728.05 88888.00 2014-06-14 19:03:28.875 165 12498.85 55.10 54728.05 88888.00 2014-06-14 19:03:29.000 165 12498.80 55.05 54728.00 88888.00 2014-06-14 19:03:29.125 165 12498.77 55.05 54728.03 88888.00 2014-06-14 19:03:29.250 165 12498.77 55.02 54728.03 88888.00 2014-06-14 19:03:29.375 165 12498.75 55.08 54728.00 88888.00 2014-06-14 19:03:29.500 165 12498.75 55.02 54728.00 88888.00 2014-06-14 19:03:29.625 165 12498.77 55.02 54728.03 88888.00 2014-06-14 19:03:29.750 165 12498.75 55.02 54728.03 88888.00 2014-06-14 19:03:29.875 165 12498.77 55.02 54728.00 88888.00 2014-06-14 19:03:30.000 165 12498.80 54.98 54728.03 88888.00 2014-06-14 19:03:30.125 165 12498.83 55.00 54728.05 88888.00 2014-06-14 19:03:30.250 165 12498.85 55.00 54728.05 88888.00 2014-06-14 19:03:30.375 165 12498.88 55.00 54728.07 88888.00 2014-06-14 19:03:30.500 165 12498.83 55.00 54728.07 88888.00 2014-06-14 19:03:30.625 165 12498.80 55.02 54728.12 88888.00 2014-06-14 19:03:30.750 165 12498.85 55.00 54728.10 88888.00 2014-06-14 19:03:30.875 165 12498.90 55.00 54728.07 88888.00 2014-06-14 19:03:31.000 165 12498.90 55.00 54728.10 88888.00 2014-06-14 19:03:31.125 165 12498.83 55.02 54728.10 88888.00 2014-06-14 19:03:31.250 165 12498.80 54.98 54728.10 88888.00 2014-06-14 19:03:31.375 165 12498.80 55.00 54728.05 88888.00 2014-06-14 19:03:31.500 165 12498.80 54.98 54728.10 88888.00 2014-06-14 19:03:31.625 165 12498.88 54.98 54728.10 88888.00 2014-06-14 19:03:31.750 165 12499.00 54.98 54728.12 88888.00 2014-06-14 19:03:31.875 165 12498.98 54.95 54728.10 88888.00 2014-06-14 19:03:32.000 165 12498.92 54.92 54728.07 88888.00 2014-06-14 19:03:32.125 165 12498.92 54.95 54728.07 88888.00 2014-06-14 19:03:32.250 165 12498.90 54.95 54728.10 88888.00 2014-06-14 19:03:32.375 165 12498.95 54.95 54728.05 88888.00 2014-06-14 19:03:32.500 165 12498.95 54.92 54728.07 88888.00 2014-06-14 19:03:32.625 165 12498.98 54.90 54728.10 88888.00 2014-06-14 19:03:32.750 165 12498.88 54.88 54728.07 88888.00 2014-06-14 19:03:32.875 165 12498.80 54.90 54728.07 88888.00 2014-06-14 19:03:33.000 165 12498.77 54.92 54728.07 88888.00 2014-06-14 19:03:33.125 165 12498.80 54.90 54728.10 88888.00 2014-06-14 19:03:33.250 165 12498.83 54.88 54728.10 88888.00 2014-06-14 19:03:33.375 165 12498.83 54.88 54728.10 88888.00 2014-06-14 19:03:33.500 165 12498.80 54.92 54728.10 88888.00 2014-06-14 19:03:33.625 165 12498.85 54.92 54728.12 88888.00 2014-06-14 19:03:33.750 165 12498.88 54.88 54728.10 88888.00 2014-06-14 19:03:33.875 165 12498.88 54.85 54728.10 88888.00 2014-06-14 19:03:34.000 165 12498.88 54.83 54728.10 88888.00 2014-06-14 19:03:34.125 165 12498.92 54.83 54728.12 88888.00 2014-06-14 19:03:34.250 165 12498.95 54.88 54728.15 88888.00 2014-06-14 19:03:34.375 165 12498.95 54.85 54728.15 88888.00 2014-06-14 19:03:34.500 165 12498.92 54.83 54728.12 88888.00 2014-06-14 19:03:34.625 165 12498.90 54.80 54728.12 88888.00 2014-06-14 19:03:34.750 165 12498.83 54.80 54728.12 88888.00 2014-06-14 19:03:34.875 165 12498.77 54.80 54728.12 88888.00 2014-06-14 19:03:35.000 165 12498.80 54.83 54728.10 88888.00 2014-06-14 19:03:35.125 165 12498.85 54.80 54728.12 88888.00 2014-06-14 19:03:35.250 165 12498.77 54.80 54728.12 88888.00 2014-06-14 19:03:35.375 165 12498.77 54.80 54728.12 88888.00 2014-06-14 19:03:35.500 165 12498.80 54.77 54728.12 88888.00 2014-06-14 19:03:35.625 165 12498.80 54.75 54728.10 88888.00 2014-06-14 19:03:35.750 165 12498.83 54.73 54728.12 88888.00 2014-06-14 19:03:35.875 165 12498.88 54.73 54728.15 88888.00 2014-06-14 19:03:36.000 165 12498.90 54.70 54728.12 88888.00 2014-06-14 19:03:36.125 165 12498.92 54.70 54728.15 88888.00 2014-06-14 19:03:36.250 165 12498.95 54.70 54728.18 88888.00 2014-06-14 19:03:36.375 165 12498.90 54.67 54728.15 88888.00 2014-06-14 19:03:36.500 165 12498.85 54.67 54728.18 88888.00 2014-06-14 19:03:36.625 165 12498.85 54.67 54728.18 88888.00 2014-06-14 19:03:36.750 165 12498.85 54.67 54728.20 88888.00 2014-06-14 19:03:36.875 165 12498.85 54.62 54728.20 88888.00 2014-06-14 19:03:37.000 165 12498.88 54.62 54728.18 88888.00 2014-06-14 19:03:37.125 165 12498.90 54.67 54728.20 88888.00 2014-06-14 19:03:37.250 165 12498.85 54.65 54728.22 88888.00 2014-06-14 19:03:37.375 165 12498.88 54.62 54728.20 88888.00 2014-06-14 19:03:37.500 165 12498.92 54.62 54728.20 88888.00 2014-06-14 19:03:37.625 165 12498.95 54.65 54728.22 88888.00 2014-06-14 19:03:37.750 165 12498.92 54.65 54728.22 88888.00 2014-06-14 19:03:37.875 165 12498.90 54.65 54728.22 88888.00 2014-06-14 19:03:38.000 165 12498.98 54.62 54728.22 88888.00 2014-06-14 19:03:38.125 165 12498.98 54.65 54728.20 88888.00 2014-06-14 19:03:38.250 165 12498.85 54.62 54728.20 88888.00 2014-06-14 19:03:38.375 165 12498.88 54.62 54728.20 88888.00 2014-06-14 19:03:38.500 165 12498.92 54.58 54728.15 88888.00 2014-06-14 19:03:38.625 165 12498.95 54.60 54728.15 88888.00 2014-06-14 19:03:38.750 165 12498.90 54.62 54728.20 88888.00 2014-06-14 19:03:38.875 165 12498.92 54.60 54728.15 88888.00 2014-06-14 19:03:39.000 165 12498.95 54.55 54728.15 88888.00 2014-06-14 19:03:39.125 165 12498.95 54.55 54728.18 88888.00 2014-06-14 19:03:39.250 165 12498.95 54.55 54728.20 88888.00 2014-06-14 19:03:39.375 165 12499.02 54.58 54728.20 88888.00 2014-06-14 19:03:39.500 165 12499.02 54.55 54728.15 88888.00 2014-06-14 19:03:39.625 165 12499.05 54.55 54728.18 88888.00 2014-06-14 19:03:39.750 165 12499.02 54.52 54728.20 88888.00 2014-06-14 19:03:39.875 165 12498.95 54.50 54728.22 88888.00 2014-06-14 19:03:40.000 165 12498.85 54.48 54728.20 88888.00 2014-06-14 19:03:40.125 165 12498.83 54.48 54728.20 88888.00 2014-06-14 19:03:40.250 165 12498.88 54.45 54728.20 88888.00 2014-06-14 19:03:40.375 165 12498.92 54.45 54728.20 88888.00 2014-06-14 19:03:40.500 165 12498.92 54.45 54728.20 88888.00 2014-06-14 19:03:40.625 165 12498.95 54.42 54728.20 88888.00 2014-06-14 19:03:40.750 165 12498.95 54.42 54728.18 88888.00 2014-06-14 19:03:40.875 165 12498.95 54.45 54728.20 88888.00 2014-06-14 19:03:41.000 165 12498.98 54.42 54728.18 88888.00 2014-06-14 19:03:41.125 165 12498.95 54.42 54728.18 88888.00 2014-06-14 19:03:41.250 165 12498.95 54.38 54728.20 88888.00 2014-06-14 19:03:41.375 165 12499.05 54.42 54728.22 88888.00 2014-06-14 19:03:41.500 165 12499.08 54.42 54728.22 88888.00 2014-06-14 19:03:41.625 165 12499.00 54.40 54728.20 88888.00 2014-06-14 19:03:41.750 165 12499.00 54.40 54728.20 88888.00 2014-06-14 19:03:41.875 165 12499.02 54.35 54728.20 88888.00 2014-06-14 19:03:42.000 165 12499.00 54.33 54728.20 88888.00 2014-06-14 19:03:42.125 165 12499.02 54.33 54728.18 88888.00 2014-06-14 19:03:42.250 165 12499.08 54.33 54728.22 88888.00 2014-06-14 19:03:42.375 165 12499.17 54.35 54728.28 88888.00 2014-06-14 19:03:42.500 165 12499.20 54.40 54728.32 88888.00 2014-06-14 19:03:42.625 165 12499.17 54.38 54728.30 88888.00 2014-06-14 19:03:42.750 165 12499.17 54.35 54728.25 88888.00 2014-06-14 19:03:42.875 165 12499.17 54.30 54728.22 88888.00 2014-06-14 19:03:43.000 165 12499.17 54.27 54728.25 88888.00 2014-06-14 19:03:43.125 165 12499.23 54.27 54728.25 88888.00 2014-06-14 19:03:43.250 165 12499.17 54.25 54728.22 88888.00 2014-06-14 19:03:43.375 165 12499.12 54.30 54728.25 88888.00 2014-06-14 19:03:43.500 165 12499.20 54.27 54728.25 88888.00 2014-06-14 19:03:43.625 165 12499.23 54.27 54728.22 88888.00 2014-06-14 19:03:43.750 165 12499.20 54.30 54728.22 88888.00 2014-06-14 19:03:43.875 165 12499.20 54.30 54728.22 88888.00 2014-06-14 19:03:44.000 165 12499.23 54.30 54728.28 88888.00 2014-06-14 19:03:44.125 165 12499.25 54.30 54728.30 88888.00 2014-06-14 19:03:44.250 165 12499.20 54.27 54728.28 88888.00 2014-06-14 19:03:44.375 165 12499.20 54.25 54728.25 88888.00 2014-06-14 19:03:44.500 165 12499.17 54.20 54728.22 88888.00 2014-06-14 19:03:44.625 165 12499.15 54.20 54728.22 88888.00 2014-06-14 19:03:44.750 165 12499.15 54.17 54728.25 88888.00 2014-06-14 19:03:44.875 165 12499.23 54.20 54728.22 88888.00 2014-06-14 19:03:45.000 165 12499.23 54.17 54728.18 88888.00 2014-06-14 19:03:45.125 165 12499.25 54.15 54728.20 88888.00 2014-06-14 19:03:45.250 165 12499.30 54.12 54728.25 88888.00 2014-06-14 19:03:45.375 165 12499.30 54.12 54728.22 88888.00 2014-06-14 19:03:45.500 165 12499.23 54.15 54728.25 88888.00 2014-06-14 19:03:45.625 165 12499.17 54.12 54728.25 88888.00 2014-06-14 19:03:45.750 165 12499.25 54.12 54728.22 88888.00 2014-06-14 19:03:45.875 165 12499.27 54.10 54728.20 88888.00 2014-06-14 19:03:46.000 165 12499.33 54.10 54728.18 88888.00 2014-06-14 19:03:46.125 165 12499.27 54.08 54728.20 88888.00 2014-06-14 19:03:46.250 165 12499.25 54.05 54728.20 88888.00 2014-06-14 19:03:46.375 165 12499.25 54.02 54728.20 88888.00 2014-06-14 19:03:46.500 165 12499.33 54.02 54728.20 88888.00 2014-06-14 19:03:46.625 165 12499.33 54.08 54728.20 88888.00 2014-06-14 19:03:46.750 165 12499.33 54.05 54728.18 88888.00 2014-06-14 19:03:46.875 165 12499.30 54.00 54728.18 88888.00 2014-06-14 19:03:47.000 165 12499.30 54.00 54728.20 88888.00 2014-06-14 19:03:47.125 165 12499.38 53.98 54728.20 88888.00 2014-06-14 19:03:47.250 165 12499.45 53.95 54728.20 88888.00 2014-06-14 19:03:47.375 165 12499.52 53.95 54728.20 88888.00 2014-06-14 19:03:47.500 165 12499.52 53.95 54728.22 88888.00 2014-06-14 19:03:47.625 165 12499.48 53.95 54728.20 88888.00 2014-06-14 19:03:47.750 165 12499.38 53.92 54728.20 88888.00 2014-06-14 19:03:47.875 165 12499.33 53.92 54728.22 88888.00 2014-06-14 19:03:48.000 165 12499.38 53.90 54728.20 88888.00 2014-06-14 19:03:48.125 165 12499.42 53.88 54728.20 88888.00 2014-06-14 19:03:48.250 165 12499.50 53.83 54728.20 88888.00 2014-06-14 19:03:48.375 165 12499.52 53.83 54728.20 88888.00 2014-06-14 19:03:48.500 165 12499.50 53.85 54728.20 88888.00 2014-06-14 19:03:48.625 165 12499.50 53.77 54728.22 88888.00 2014-06-14 19:03:48.750 165 12499.45 53.77 54728.25 88888.00 2014-06-14 19:03:48.875 165 12499.42 53.77 54728.25 88888.00 2014-06-14 19:03:49.000 165 12499.42 53.75 54728.25 88888.00 2014-06-14 19:03:49.125 165 12499.45 53.75 54728.28 88888.00 2014-06-14 19:03:49.250 165 12499.45 53.75 54728.25 88888.00 2014-06-14 19:03:49.375 165 12499.45 53.73 54728.22 88888.00 2014-06-14 19:03:49.500 165 12499.52 53.70 54728.25 88888.00 2014-06-14 19:03:49.625 165 12499.52 53.70 54728.25 88888.00 2014-06-14 19:03:49.750 165 12499.52 53.67 54728.25 88888.00 2014-06-14 19:03:49.875 165 12499.55 53.67 54728.22 88888.00 2014-06-14 19:03:50.000 165 12499.62 53.67 54728.22 88888.00 2014-06-14 19:03:50.125 165 12499.67 53.67 54728.25 88888.00 2014-06-14 19:03:50.250 165 12499.65 53.65 54728.25 88888.00 2014-06-14 19:03:50.375 165 12499.65 53.65 54728.28 88888.00 2014-06-14 19:03:50.500 165 12499.62 53.62 54728.28 88888.00 2014-06-14 19:03:50.625 165 12499.58 53.60 54728.25 88888.00 2014-06-14 19:03:50.750 165 12499.52 53.60 54728.22 88888.00 2014-06-14 19:03:50.875 165 12499.48 53.60 54728.25 88888.00 2014-06-14 19:03:51.000 165 12499.52 53.55 54728.22 88888.00 2014-06-14 19:03:51.125 165 12499.58 53.52 54728.22 88888.00 2014-06-14 19:03:51.250 165 12499.60 53.52 54728.25 88888.00 2014-06-14 19:03:51.375 165 12499.62 53.52 54728.25 88888.00 2014-06-14 19:03:51.500 165 12499.67 53.50 54728.28 88888.00 2014-06-14 19:03:51.625 165 12499.67 53.50 54728.25 88888.00 2014-06-14 19:03:51.750 165 12499.70 53.48 54728.25 88888.00 2014-06-14 19:03:51.875 165 12499.70 53.45 54728.22 88888.00 2014-06-14 19:03:52.000 165 12499.67 53.42 54728.20 88888.00 2014-06-14 19:03:52.125 165 12499.67 53.42 54728.25 88888.00 2014-06-14 19:03:52.250 165 12499.73 53.40 54728.28 88888.00 2014-06-14 19:03:52.375 165 12499.75 53.40 54728.30 88888.00 2014-06-14 19:03:52.500 165 12499.73 53.35 54728.30 88888.00 2014-06-14 19:03:52.625 165 12499.70 53.38 54728.28 88888.00 2014-06-14 19:03:52.750 165 12499.75 53.38 54728.30 88888.00 2014-06-14 19:03:52.875 165 12499.80 53.35 54728.30 88888.00 2014-06-14 19:03:53.000 165 12499.75 53.30 54728.25 88888.00 2014-06-14 19:03:53.125 165 12499.75 53.27 54728.30 88888.00 2014-06-14 19:03:53.250 165 12499.75 53.27 54728.30 88888.00 2014-06-14 19:03:53.375 165 12499.75 53.27 54728.30 88888.00 2014-06-14 19:03:53.500 165 12499.73 53.20 54728.28 88888.00 2014-06-14 19:03:53.625 165 12499.75 53.17 54728.25 88888.00 2014-06-14 19:03:53.750 165 12499.83 53.17 54728.25 88888.00 2014-06-14 19:03:53.875 165 12499.80 53.12 54728.22 88888.00 2014-06-14 19:03:54.000 165 12499.77 53.12 54728.25 88888.00 2014-06-14 19:03:54.125 165 12499.83 53.10 54728.28 88888.00 2014-06-14 19:03:54.250 165 12499.77 53.08 54728.28 88888.00 2014-06-14 19:03:54.375 165 12499.85 53.12 54728.28 88888.00 2014-06-14 19:03:54.500 165 12499.90 53.10 54728.30 88888.00 2014-06-14 19:03:54.625 165 12499.88 53.05 54728.32 88888.00 2014-06-14 19:03:54.750 165 12499.83 53.00 54728.32 88888.00 2014-06-14 19:03:54.875 165 12499.88 52.98 54728.32 88888.00 2014-06-14 19:03:55.000 165 12499.90 52.95 54728.30 88888.00 2014-06-14 19:03:55.125 165 12499.88 52.90 54728.28 88888.00 2014-06-14 19:03:55.250 165 12499.83 52.92 54728.32 88888.00 2014-06-14 19:03:55.375 165 12499.85 52.90 54728.32 88888.00 2014-06-14 19:03:55.500 165 12499.88 52.88 54728.30 88888.00 2014-06-14 19:03:55.625 165 12499.85 52.85 54728.28 88888.00 2014-06-14 19:03:55.750 165 12499.88 52.85 54728.25 88888.00 2014-06-14 19:03:55.875 165 12499.90 52.88 54728.28 88888.00 2014-06-14 19:03:56.000 165 12499.90 52.85 54728.30 88888.00 2014-06-14 19:03:56.125 165 12499.83 52.80 54728.32 88888.00 2014-06-14 19:03:56.250 165 12499.77 52.80 54728.30 88888.00 2014-06-14 19:03:56.375 165 12499.80 52.75 54728.30 88888.00 2014-06-14 19:03:56.500 165 12499.85 52.73 54728.28 88888.00 2014-06-14 19:03:56.625 165 12499.88 52.73 54728.32 88888.00 2014-06-14 19:03:56.750 165 12499.88 52.70 54728.30 88888.00 2014-06-14 19:03:56.875 165 12499.83 52.70 54728.28 88888.00 2014-06-14 19:03:57.000 165 12499.77 52.70 54728.28 88888.00 2014-06-14 19:03:57.125 165 12499.80 52.65 54728.30 88888.00 2014-06-14 19:03:57.250 165 12499.85 52.62 54728.28 88888.00 2014-06-14 19:03:57.375 165 12499.90 52.62 54728.32 88888.00 2014-06-14 19:03:57.500 165 12499.88 52.60 54728.32 88888.00 2014-06-14 19:03:57.625 165 12499.88 52.60 54728.30 88888.00 2014-06-14 19:03:57.750 165 12499.92 52.60 54728.28 88888.00 2014-06-14 19:03:57.875 165 12499.92 52.60 54728.25 88888.00 2014-06-14 19:03:58.000 165 12499.88 52.55 54728.25 88888.00 2014-06-14 19:03:58.125 165 12499.88 52.55 54728.28 88888.00 2014-06-14 19:03:58.250 165 12499.90 52.55 54728.28 88888.00 2014-06-14 19:03:58.375 165 12499.92 52.48 54728.28 88888.00 2014-06-14 19:03:58.500 165 12499.95 52.48 54728.30 88888.00 2014-06-14 19:03:58.625 165 12499.95 52.48 54728.30 88888.00 2014-06-14 19:03:58.750 165 12499.92 52.48 54728.32 88888.00 2014-06-14 19:03:58.875 165 12499.90 52.48 54728.35 88888.00 2014-06-14 19:03:59.000 165 12499.90 52.48 54728.32 88888.00 2014-06-14 19:03:59.125 165 12499.90 52.42 54728.30 88888.00 2014-06-14 19:03:59.250 165 12499.88 52.38 54728.30 88888.00 2014-06-14 19:03:59.375 165 12499.90 52.35 54728.28 88888.00 2014-06-14 19:03:59.500 165 12499.88 52.33 54728.28 88888.00 2014-06-14 19:03:59.625 165 12499.88 52.30 54728.28 88888.00 2014-06-14 19:03:59.750 165 12499.88 52.30 54728.28 88888.00 2014-06-14 19:03:59.875 165 12499.88 52.25 54728.30 88888.00 2014-06-14 19:04:00.000 165 12499.85 52.25 54728.30 88888.00 2014-06-14 19:04:00.125 165 12499.85 52.23 54728.35 88888.00 2014-06-14 19:04:00.250 165 12499.88 52.23 54728.35 88888.00 2014-06-14 19:04:00.375 165 12499.92 52.23 54728.35 88888.00 2014-06-14 19:04:00.500 165 12499.92 52.20 54728.35 88888.00 2014-06-14 19:04:00.625 165 12499.85 52.17 54728.38 88888.00 2014-06-14 19:04:00.750 165 12499.88 52.17 54728.40 88888.00 2014-06-14 19:04:00.875 165 12499.90 52.17 54728.40 88888.00 2014-06-14 19:04:01.000 165 12499.92 52.12 54728.35 88888.00 2014-06-14 19:04:01.125 165 12499.95 52.10 54728.35 88888.00 2014-06-14 19:04:01.250 165 12499.98 52.05 54728.35 88888.00 2014-06-14 19:04:01.375 165 12499.98 52.08 54728.35 88888.00 2014-06-14 19:04:01.500 165 12499.95 52.10 54728.35 88888.00 2014-06-14 19:04:01.625 165 12499.95 52.08 54728.40 88888.00 2014-06-14 19:04:01.750 165 12499.95 52.12 54728.38 88888.00 2014-06-14 19:04:01.875 165 12499.83 52.08 54728.35 88888.00 2014-06-14 19:04:02.000 165 12499.75 52.05 54728.35 88888.00 2014-06-14 19:04:02.125 165 12499.77 52.02 54728.35 88888.00 2014-06-14 19:04:02.250 165 12499.85 52.00 54728.38 88888.00 2014-06-14 19:04:02.375 165 12499.85 52.00 54728.40 88888.00 2014-06-14 19:04:02.500 165 12499.85 52.00 54728.38 88888.00 2014-06-14 19:04:02.625 165 12499.85 51.98 54728.35 88888.00 2014-06-14 19:04:02.750 165 12499.85 52.00 54728.38 88888.00 2014-06-14 19:04:02.875 165 12499.85 51.98 54728.38 88888.00 2014-06-14 19:04:03.000 165 12499.88 51.95 54728.38 88888.00 2014-06-14 19:04:03.125 165 12499.85 51.98 54728.38 88888.00 2014-06-14 19:04:03.250 165 12499.85 51.95 54728.38 88888.00 2014-06-14 19:04:03.375 165 12499.83 51.92 54728.35 88888.00 2014-06-14 19:04:03.500 165 12499.77 51.90 54728.38 88888.00 2014-06-14 19:04:03.625 165 12499.83 51.90 54728.35 88888.00 2014-06-14 19:04:03.750 165 12499.88 51.90 54728.38 88888.00 2014-06-14 19:04:03.875 165 12499.90 51.85 54728.40 88888.00 2014-06-14 19:04:04.000 165 12499.85 51.80 54728.35 88888.00 2014-06-14 19:04:04.125 165 12499.83 51.77 54728.35 88888.00 2014-06-14 19:04:04.250 165 12499.75 51.77 54728.38 88888.00 2014-06-14 19:04:04.375 165 12499.73 51.77 54728.38 88888.00 2014-06-14 19:04:04.500 165 12499.73 51.75 54728.38 88888.00 2014-06-14 19:04:04.625 165 12499.77 51.75 54728.35 88888.00 2014-06-14 19:04:04.750 165 12499.83 51.73 54728.38 88888.00 2014-06-14 19:04:04.875 165 12499.88 51.75 54728.38 88888.00 2014-06-14 19:04:05.000 165 12499.92 51.75 54728.38 88888.00 2014-06-14 19:04:05.125 165 12499.90 51.75 54728.38 88888.00 2014-06-14 19:04:05.250 165 12499.85 51.70 54728.38 88888.00 2014-06-14 19:04:05.375 165 12499.83 51.73 54728.38 88888.00 2014-06-14 19:04:05.500 165 12499.75 51.73 54728.40 88888.00 2014-06-14 19:04:05.625 165 12499.65 51.73 54728.40 88888.00 2014-06-14 19:04:05.750 165 12499.67 51.67 54728.35 88888.00 2014-06-14 19:04:05.875 165 12499.77 51.62 54728.35 88888.00 2014-06-14 19:04:06.000 165 12499.83 51.62 54728.38 88888.00 2014-06-14 19:04:06.125 165 12499.80 51.65 54728.40 88888.00 2014-06-14 19:04:06.250 165 12499.75 51.65 54728.43 88888.00 2014-06-14 19:04:06.375 165 12499.75 51.65 54728.40 88888.00 2014-06-14 19:04:06.500 165 12499.75 51.60 54728.40 88888.00 2014-06-14 19:04:06.625 165 12499.83 51.60 54728.43 88888.00 2014-06-14 19:04:06.750 165 12499.85 51.60 54728.43 88888.00 2014-06-14 19:04:06.875 165 12499.85 51.58 54728.45 88888.00 2014-06-14 19:04:07.000 165 12499.83 51.55 54728.43 88888.00 2014-06-14 19:04:07.125 165 12499.80 51.55 54728.45 88888.00 2014-06-14 19:04:07.250 165 12499.80 51.55 54728.45 88888.00 2014-06-14 19:04:07.375 165 12499.80 51.52 54728.45 88888.00 2014-06-14 19:04:07.500 165 12499.77 51.52 54728.45 88888.00 2014-06-14 19:04:07.625 165 12499.73 51.52 54728.43 88888.00 2014-06-14 19:04:07.750 165 12499.73 51.52 54728.45 88888.00 2014-06-14 19:04:07.875 165 12499.77 51.50 54728.45 88888.00 2014-06-14 19:04:08.000 165 12499.77 51.52 54728.45 88888.00 2014-06-14 19:04:08.125 165 12499.77 51.55 54728.45 88888.00 2014-06-14 19:04:08.250 165 12499.73 51.52 54728.40 88888.00 2014-06-14 19:04:08.375 165 12499.73 51.50 54728.40 88888.00 2014-06-14 19:04:08.500 165 12499.73 51.48 54728.40 88888.00 2014-06-14 19:04:08.625 165 12499.70 51.48 54728.43 88888.00 2014-06-14 19:04:08.750 165 12499.67 51.45 54728.43 88888.00 2014-06-14 19:04:08.875 165 12499.67 51.48 54728.43 88888.00 2014-06-14 19:04:09.000 165 12499.67 51.45 54728.45 88888.00 2014-06-14 19:04:09.125 165 12499.70 51.45 54728.45 88888.00 2014-06-14 19:04:09.250 165 12499.67 51.40 54728.40 88888.00 2014-06-14 19:04:09.375 165 12499.70 51.38 54728.38 88888.00 2014-06-14 19:04:09.500 165 12499.75 51.42 54728.40 88888.00 2014-06-14 19:04:09.625 165 12499.75 51.48 54728.43 88888.00 2014-06-14 19:04:09.750 165 12499.80 51.45 54728.43 88888.00 2014-06-14 19:04:09.875 165 12499.80 51.45 54728.43 88888.00 2014-06-14 19:04:10.000 165 12499.83 51.45 54728.43 88888.00 2014-06-14 19:04:10.125 165 12499.83 51.45 54728.45 88888.00 2014-06-14 19:04:10.250 165 12499.80 51.42 54728.43 88888.00 2014-06-14 19:04:10.375 165 12499.75 51.42 54728.43 88888.00 2014-06-14 19:04:10.500 165 12499.70 51.45 54728.45 88888.00 2014-06-14 19:04:10.625 165 12499.73 51.42 54728.45 88888.00 2014-06-14 19:04:10.750 165 12499.73 51.38 54728.45 88888.00 2014-06-14 19:04:10.875 165 12499.70 51.40 54728.45 88888.00 2014-06-14 19:04:11.000 165 12499.70 51.40 54728.45 88888.00 2014-06-14 19:04:11.125 165 12499.65 51.40 54728.45 88888.00 2014-06-14 19:04:11.250 165 12499.62 51.45 54728.45 88888.00 2014-06-14 19:04:11.375 165 12499.65 51.45 54728.45 88888.00 2014-06-14 19:04:11.500 165 12499.65 51.42 54728.45 88888.00 2014-06-14 19:04:11.625 165 12499.67 51.40 54728.43 88888.00 2014-06-14 19:04:11.750 165 12499.65 51.40 54728.43 88888.00 2014-06-14 19:04:11.875 165 12499.70 51.38 54728.45 88888.00 2014-06-14 19:04:12.000 165 12499.75 51.40 54728.47 88888.00 2014-06-14 19:04:12.125 165 12499.73 51.40 54728.50 88888.00 2014-06-14 19:04:12.250 165 12499.70 51.40 54728.53 88888.00 2014-06-14 19:04:12.375 165 12499.73 51.40 54728.50 88888.00 2014-06-14 19:04:12.500 165 12499.67 51.40 54728.50 88888.00 2014-06-14 19:04:12.625 165 12499.65 51.40 54728.50 88888.00 2014-06-14 19:04:12.750 165 12499.62 51.42 54728.50 88888.00 2014-06-14 19:04:12.875 165 12499.60 51.42 54728.50 88888.00 2014-06-14 19:04:13.000 165 12499.62 51.38 54728.50 88888.00 2014-06-14 19:04:13.125 165 12499.65 51.38 54728.47 88888.00 2014-06-14 19:04:13.250 165 12499.62 51.38 54728.47 88888.00 2014-06-14 19:04:13.375 165 12499.67 51.40 54728.47 88888.00 2014-06-14 19:04:13.500 165 12499.75 51.40 54728.50 88888.00 2014-06-14 19:04:13.625 165 12499.75 51.42 54728.50 88888.00 2014-06-14 19:04:13.750 165 12499.70 51.42 54728.47 88888.00 2014-06-14 19:04:13.875 165 12499.70 51.42 54728.50 88888.00 2014-06-14 19:04:14.000 165 12499.62 51.45 54728.47 88888.00 2014-06-14 19:04:14.125 165 12499.60 51.42 54728.45 88888.00 2014-06-14 19:04:14.250 165 12499.60 51.45 54728.50 88888.00 2014-06-14 19:04:14.375 165 12499.65 51.48 54728.47 88888.00 2014-06-14 19:04:14.500 165 12499.70 51.50 54728.47 88888.00 2014-06-14 19:04:14.625 165 12499.73 51.52 54728.50 88888.00 2014-06-14 19:04:14.750 165 12499.70 51.48 54728.47 88888.00 2014-06-14 19:04:14.875 165 12499.70 51.48 54728.47 88888.00 2014-06-14 19:04:15.000 165 12499.67 51.48 54728.47 88888.00 2014-06-14 19:04:15.125 165 12499.60 51.50 54728.47 88888.00 2014-06-14 19:04:15.250 165 12499.52 51.52 54728.47 88888.00 2014-06-14 19:04:15.375 165 12499.58 51.55 54728.47 88888.00 2014-06-14 19:04:15.500 165 12499.62 51.52 54728.43 88888.00 2014-06-14 19:04:15.625 165 12499.65 51.55 54728.43 88888.00 2014-06-14 19:04:15.750 165 12499.67 51.55 54728.45 88888.00 2014-06-14 19:04:15.875 165 12499.70 51.52 54728.45 88888.00 2014-06-14 19:04:16.000 165 12499.73 51.55 54728.43 88888.00 2014-06-14 19:04:16.125 165 12499.65 51.58 54728.45 88888.00 2014-06-14 19:04:16.250 165 12499.62 51.58 54728.45 88888.00 2014-06-14 19:04:16.375 165 12499.65 51.62 54728.45 88888.00 2014-06-14 19:04:16.500 165 12499.65 51.62 54728.47 88888.00 2014-06-14 19:04:16.625 165 12499.65 51.62 54728.50 88888.00 2014-06-14 19:04:16.750 165 12499.60 51.62 54728.47 88888.00 2014-06-14 19:04:16.875 165 12499.58 51.60 54728.50 88888.00 2014-06-14 19:04:17.000 165 12499.55 51.65 54728.47 88888.00 2014-06-14 19:04:17.125 165 12499.65 51.67 54728.45 88888.00 2014-06-14 19:04:17.250 165 12499.62 51.67 54728.50 88888.00 2014-06-14 19:04:17.375 165 12499.70 51.67 54728.47 88888.00 2014-06-14 19:04:17.500 165 12499.73 51.67 54728.47 88888.00 2014-06-14 19:04:17.625 165 12499.73 51.67 54728.47 88888.00 2014-06-14 19:04:17.750 165 12499.73 51.73 54728.45 88888.00 2014-06-14 19:04:17.875 165 12499.67 51.70 54728.45 88888.00 2014-06-14 19:04:18.000 165 12499.65 51.67 54728.50 88888.00 2014-06-14 19:04:18.125 165 12499.67 51.70 54728.47 88888.00 2014-06-14 19:04:18.250 165 12499.73 51.73 54728.53 88888.00 2014-06-14 19:04:18.375 165 12499.73 51.70 54728.50 88888.00 2014-06-14 19:04:18.500 165 12499.70 51.70 54728.50 88888.00 2014-06-14 19:04:18.625 165 12499.73 51.67 54728.50 88888.00 2014-06-14 19:04:18.750 165 12499.75 51.75 54728.50 88888.00 2014-06-14 19:04:18.875 165 12499.73 51.75 54728.50 88888.00 2014-06-14 19:04:19.000 165 12499.75 51.75 54728.53 88888.00 2014-06-14 19:04:19.125 165 12499.75 51.75 54728.55 88888.00 2014-06-14 19:04:19.250 165 12499.73 51.73 54728.53 88888.00 2014-06-14 19:04:19.375 165 12499.73 51.75 54728.50 88888.00 2014-06-14 19:04:19.500 165 12499.80 51.75 54728.53 88888.00 2014-06-14 19:04:19.625 165 12499.85 51.77 54728.53 88888.00 2014-06-14 19:04:19.750 165 12499.88 51.80 54728.50 88888.00 2014-06-14 19:04:19.875 165 12499.90 51.85 54728.53 88888.00 2014-06-14 19:04:20.000 165 12499.92 51.85 54728.53 88888.00 2014-06-14 19:04:20.125 165 12499.90 51.85 54728.53 88888.00 2014-06-14 19:04:20.250 165 12499.88 51.88 54728.53 88888.00 2014-06-14 19:04:20.375 165 12499.92 51.90 54728.53 88888.00 2014-06-14 19:04:20.500 165 12499.80 51.90 54728.53 88888.00 2014-06-14 19:04:20.625 165 12499.73 51.88 54728.50 88888.00 2014-06-14 19:04:20.750 165 12499.70 51.90 54728.50 88888.00 2014-06-14 19:04:20.875 165 12499.70 51.90 54728.50 88888.00 2014-06-14 19:04:21.000 165 12499.77 51.92 54728.50 88888.00 2014-06-14 19:04:21.125 165 12499.83 51.92 54728.50 88888.00 2014-06-14 19:04:21.250 165 12499.88 51.90 54728.50 88888.00 2014-06-14 19:04:21.375 165 12499.88 51.92 54728.47 88888.00 2014-06-14 19:04:21.500 165 12499.85 51.98 54728.47 88888.00 2014-06-14 19:04:21.625 165 12499.88 51.95 54728.47 88888.00 2014-06-14 19:04:21.750 165 12499.95 52.00 54728.50 88888.00 2014-06-14 19:04:21.875 165 12499.95 51.98 54728.50 88888.00 2014-06-14 19:04:22.000 165 12499.92 51.92 54728.47 88888.00 2014-06-14 19:04:22.125 165 12499.88 51.95 54728.50 88888.00 2014-06-14 19:04:22.250 165 12499.85 51.95 54728.45 88888.00 2014-06-14 19:04:22.375 165 12499.85 51.98 54728.45 88888.00 2014-06-14 19:04:22.500 165 12499.83 52.00 54728.45 88888.00 2014-06-14 19:04:22.625 165 12499.85 52.00 54728.47 88888.00 2014-06-14 19:04:22.750 165 12499.95 52.02 54728.45 88888.00 2014-06-14 19:04:22.875 165 12499.98 52.02 54728.47 88888.00 2014-06-14 19:04:23.000 165 12499.90 52.05 54728.45 88888.00 2014-06-14 19:04:23.125 165 12499.85 52.05 54728.43 88888.00 2014-06-14 19:04:23.250 165 12499.88 52.05 54728.43 88888.00 2014-06-14 19:04:23.375 165 12499.98 52.08 54728.45 88888.00 2014-06-14 19:04:23.500 165 12499.92 52.10 54728.47 88888.00 2014-06-14 19:04:23.625 165 12499.92 52.10 54728.50 88888.00 2014-06-14 19:04:23.750 165 12499.92 52.10 54728.50 88888.00 2014-06-14 19:04:23.875 165 12499.88 52.08 54728.47 88888.00 2014-06-14 19:04:24.000 165 12499.85 51.98 54728.40 88888.00 2014-06-14 19:04:24.125 165 12499.92 51.98 54728.43 88888.00 2014-06-14 19:04:24.250 165 12499.92 52.08 54728.43 88888.00 2014-06-14 19:04:24.375 165 12499.98 52.10 54728.45 88888.00 2014-06-14 19:04:24.500 165 12499.98 52.12 54728.45 88888.00 2014-06-14 19:04:24.625 165 12499.98 52.10 54728.47 88888.00 2014-06-14 19:04:24.750 165 12499.98 52.10 54728.47 88888.00 2014-06-14 19:04:24.875 165 12499.98 52.10 54728.47 88888.00 2014-06-14 19:04:25.000 165 12500.00 52.12 54728.45 88888.00 2014-06-14 19:04:25.125 165 12500.05 52.12 54728.45 88888.00 2014-06-14 19:04:25.250 165 12500.08 52.10 54728.47 88888.00 2014-06-14 19:04:25.375 165 12500.08 52.15 54728.50 88888.00 2014-06-14 19:04:25.500 165 12500.05 52.20 54728.50 88888.00 2014-06-14 19:04:25.625 165 12500.05 52.23 54728.50 88888.00 2014-06-14 19:04:25.750 165 12500.00 52.20 54728.47 88888.00 2014-06-14 19:04:25.875 165 12500.08 52.23 54728.50 88888.00 2014-06-14 19:04:26.000 165 12500.10 52.25 54728.47 88888.00 2014-06-14 19:04:26.125 165 12500.05 52.25 54728.50 88888.00 2014-06-14 19:04:26.250 165 12500.02 52.23 54728.47 88888.00 2014-06-14 19:04:26.375 165 12500.02 52.25 54728.45 88888.00 2014-06-14 19:04:26.500 165 12500.00 52.25 54728.45 88888.00 2014-06-14 19:04:26.625 165 12500.02 52.27 54728.43 88888.00 2014-06-14 19:04:26.750 165 12500.02 52.30 54728.45 88888.00 2014-06-14 19:04:26.875 165 12500.00 52.27 54728.45 88888.00 2014-06-14 19:04:27.000 165 12500.00 52.30 54728.45 88888.00 2014-06-14 19:04:27.125 165 12500.05 52.30 54728.45 88888.00 2014-06-14 19:04:27.250 165 12500.10 52.27 54728.45 88888.00 2014-06-14 19:04:27.375 165 12500.12 52.33 54728.47 88888.00 2014-06-14 19:04:27.500 165 12500.08 52.30 54728.45 88888.00 2014-06-14 19:04:27.625 165 12500.02 52.33 54728.47 88888.00 2014-06-14 19:04:27.750 165 12500.05 52.30 54728.43 88888.00 2014-06-14 19:04:27.875 165 12500.05 52.27 54728.43 88888.00 2014-06-14 19:04:28.000 165 12500.10 52.30 54728.43 88888.00 2014-06-14 19:04:28.125 165 12500.10 52.30 54728.43 88888.00 2014-06-14 19:04:28.250 165 12500.12 52.35 54728.45 88888.00 2014-06-14 19:04:28.375 165 12500.15 52.33 54728.43 88888.00 2014-06-14 19:04:28.500 165 12500.12 52.33 54728.43 88888.00 2014-06-14 19:04:28.625 165 12500.15 52.35 54728.43 88888.00 2014-06-14 19:04:28.750 165 12500.15 52.38 54728.43 88888.00 2014-06-14 19:04:28.875 165 12500.20 52.42 54728.45 88888.00 2014-06-14 19:04:29.000 165 12500.20 52.35 54728.43 88888.00 2014-06-14 19:04:29.125 165 12500.23 52.35 54728.43 88888.00 2014-06-14 19:04:29.250 165 12500.15 52.35 54728.45 88888.00 2014-06-14 19:04:29.375 165 12500.17 52.40 54728.45 88888.00 2014-06-14 19:04:29.500 165 12500.10 52.38 54728.43 88888.00 2014-06-14 19:04:29.625 165 12500.08 52.35 54728.43 88888.00 2014-06-14 19:04:29.750 165 12500.12 52.38 54728.43 88888.00 2014-06-14 19:04:29.875 165 12500.17 52.38 54728.45 88888.00 2014-06-14 19:04:30.000 165 12500.17 52.38 54728.43 88888.00 2014-06-14 19:04:30.125 165 12500.23 52.40 54728.43 88888.00 2014-06-14 19:04:30.250 165 12500.15 52.40 54728.43 88888.00 2014-06-14 19:04:30.375 165 12500.12 52.40 54728.45 88888.00 2014-06-14 19:04:30.500 165 12500.15 52.40 54728.47 88888.00 2014-06-14 19:04:30.625 165 12500.23 52.40 54728.45 88888.00 2014-06-14 19:04:30.750 165 12500.25 52.45 54728.47 88888.00 2014-06-14 19:04:30.875 165 12500.23 52.42 54728.45 88888.00 2014-06-14 19:04:31.000 165 12500.20 52.42 54728.43 88888.00 2014-06-14 19:04:31.125 165 12500.20 52.42 54728.45 88888.00 2014-06-14 19:04:31.250 165 12500.17 52.42 54728.50 88888.00 2014-06-14 19:04:31.375 165 12500.12 52.45 54728.50 88888.00 2014-06-14 19:04:31.500 165 12500.12 52.45 54728.47 88888.00 2014-06-14 19:04:31.625 165 12500.12 52.45 54728.45 88888.00 2014-06-14 19:04:31.750 165 12500.12 52.45 54728.45 88888.00 2014-06-14 19:04:31.875 165 12500.08 52.45 54728.50 88888.00 2014-06-14 19:04:32.000 165 12500.10 52.45 54728.45 88888.00 2014-06-14 19:04:32.125 165 12500.15 52.48 54728.47 88888.00 2014-06-14 19:04:32.250 165 12500.17 52.45 54728.47 88888.00 2014-06-14 19:04:32.375 165 12500.17 52.45 54728.47 88888.00 2014-06-14 19:04:32.500 165 12500.17 52.50 54728.47 88888.00 2014-06-14 19:04:32.625 165 12500.15 52.48 54728.45 88888.00 2014-06-14 19:04:32.750 165 12500.23 52.45 54728.45 88888.00 2014-06-14 19:04:32.875 165 12500.33 52.50 54728.45 88888.00 2014-06-14 19:04:33.000 165 12500.27 52.50 54728.45 88888.00 2014-06-14 19:04:33.125 165 12500.25 52.48 54728.45 88888.00 2014-06-14 19:04:33.250 165 12500.20 52.50 54728.47 88888.00 2014-06-14 19:04:33.375 165 12500.23 52.50 54728.50 88888.00 2014-06-14 19:04:33.500 165 12500.23 52.50 54728.47 88888.00 2014-06-14 19:04:33.625 165 12500.20 52.52 54728.45 88888.00 2014-06-14 19:04:33.750 165 12500.17 52.55 54728.47 88888.00 2014-06-14 19:04:33.875 165 12500.15 52.52 54728.47 88888.00 2014-06-14 19:04:34.000 165 12500.15 52.52 54728.47 88888.00 2014-06-14 19:04:34.125 165 12500.10 52.55 54728.50 88888.00 2014-06-14 19:04:34.250 165 12500.08 52.50 54728.50 88888.00 2014-06-14 19:04:34.375 165 12500.08 52.52 54728.50 88888.00 2014-06-14 19:04:34.500 165 12500.12 52.52 54728.47 88888.00 2014-06-14 19:04:34.625 165 12500.15 52.55 54728.50 88888.00 2014-06-14 19:04:34.750 165 12500.12 52.55 54728.53 88888.00 2014-06-14 19:04:34.875 165 12500.12 52.52 54728.47 88888.00 2014-06-14 19:04:35.000 165 12500.15 52.52 54728.43 88888.00 2014-06-14 19:04:35.125 165 12500.20 52.58 54728.50 88888.00 2014-06-14 19:04:35.250 165 12500.15 52.58 54728.53 88888.00 2014-06-14 19:04:35.375 165 12500.17 52.58 54728.45 88888.00 2014-06-14 19:04:35.500 165 12500.17 52.58 54728.47 88888.00 2014-06-14 19:04:35.625 165 12500.17 52.62 54728.50 88888.00 2014-06-14 19:04:35.750 165 12500.10 52.62 54728.47 88888.00 2014-06-14 19:04:35.875 165 12500.10 52.58 54728.47 88888.00 2014-06-14 19:04:36.000 165 12500.17 52.58 54728.47 88888.00 2014-06-14 19:04:36.125 165 12500.23 52.58 54728.50 88888.00 2014-06-14 19:04:36.250 165 12500.12 52.60 54728.50 88888.00 2014-06-14 19:04:36.375 165 12500.15 52.60 54728.47 88888.00 2014-06-14 19:04:36.500 165 12500.15 52.60 54728.50 88888.00 2014-06-14 19:04:36.625 165 12500.10 52.60 54728.50 88888.00 2014-06-14 19:04:36.750 165 12500.05 52.60 54728.53 88888.00 2014-06-14 19:04:36.875 165 12500.00 52.65 54728.53 88888.00 2014-06-14 19:04:37.000 165 12499.98 52.62 54728.53 88888.00 2014-06-14 19:04:37.125 165 12500.00 52.62 54728.55 88888.00 2014-06-14 19:04:37.250 165 12500.02 52.62 54728.55 88888.00 2014-06-14 19:04:37.375 165 12499.98 52.62 54728.50 88888.00 2014-06-14 19:04:37.500 165 12499.95 52.62 54728.53 88888.00 2014-06-14 19:04:37.625 165 12500.00 52.62 54728.55 88888.00 2014-06-14 19:04:37.750 165 12499.98 52.65 54728.55 88888.00 2014-06-14 19:04:37.875 165 12499.98 52.65 54728.55 88888.00 2014-06-14 19:04:38.000 165 12499.98 52.65 54728.55 88888.00 2014-06-14 19:04:38.125 165 12499.92 52.67 54728.53 88888.00 2014-06-14 19:04:38.250 165 12499.92 52.67 54728.55 88888.00 2014-06-14 19:04:38.375 165 12499.95 52.67 54728.53 88888.00 2014-06-14 19:04:38.500 165 12499.95 52.67 54728.55 88888.00 2014-06-14 19:04:38.625 165 12499.92 52.67 54728.55 88888.00 2014-06-14 19:04:38.750 165 12499.95 52.62 54728.53 88888.00 2014-06-14 19:04:38.875 165 12499.95 52.65 54728.53 88888.00 2014-06-14 19:04:39.000 165 12499.92 52.65 54728.50 88888.00 2014-06-14 19:04:39.125 165 12499.92 52.65 54728.50 88888.00 2014-06-14 19:04:39.250 165 12499.90 52.65 54728.55 88888.00 2014-06-14 19:04:39.375 165 12499.92 52.67 54728.53 88888.00 2014-06-14 19:04:39.500 165 12499.90 52.73 54728.60 88888.00 2014-06-14 19:04:39.625 165 12499.90 52.75 54728.57 88888.00 2014-06-14 19:04:39.750 165 12499.85 52.73 54728.57 88888.00 2014-06-14 19:04:39.875 165 12499.83 52.70 54728.57 88888.00 2014-06-14 19:04:40.000 165 12499.83 52.73 54728.60 88888.00 2014-06-14 19:04:40.125 165 12499.83 52.73 54728.57 88888.00 2014-06-14 19:04:40.250 165 12499.75 52.70 54728.55 88888.00 2014-06-14 19:04:40.375 165 12499.77 52.70 54728.55 88888.00 2014-06-14 19:04:40.500 165 12499.75 52.70 54728.55 88888.00 2014-06-14 19:04:40.625 165 12499.77 52.73 54728.55 88888.00 2014-06-14 19:04:40.750 165 12499.73 52.73 54728.55 88888.00 2014-06-14 19:04:40.875 165 12499.70 52.73 54728.55 88888.00 2014-06-14 19:04:41.000 165 12499.73 52.67 54728.55 88888.00 2014-06-14 19:04:41.125 165 12499.67 52.67 54728.55 88888.00 2014-06-14 19:04:41.250 165 12499.62 52.65 54728.55 88888.00 2014-06-14 19:04:41.375 165 12499.67 52.75 54728.53 88888.00 2014-06-14 19:04:41.500 165 12499.70 52.75 54728.55 88888.00 2014-06-14 19:04:41.625 165 12499.73 52.73 54728.55 88888.00 2014-06-14 19:04:41.750 165 12499.73 52.75 54728.55 88888.00 2014-06-14 19:04:41.875 165 12499.65 52.75 54728.57 88888.00 2014-06-14 19:04:42.000 165 12499.67 52.73 54728.60 88888.00 2014-06-14 19:04:42.125 165 12499.70 52.75 54728.57 88888.00 2014-06-14 19:04:42.250 165 12499.60 52.73 54728.55 88888.00 2014-06-14 19:04:42.375 165 12499.65 52.75 54728.57 88888.00 2014-06-14 19:04:42.500 165 12499.62 52.73 54728.57 88888.00 2014-06-14 19:04:42.625 165 12499.60 52.73 54728.57 88888.00 2014-06-14 19:04:42.750 165 12499.52 52.73 54728.60 88888.00 2014-06-14 19:04:42.875 165 12499.55 52.75 54728.62 88888.00 2014-06-14 19:04:43.000 165 12499.55 52.75 54728.60 88888.00 2014-06-14 19:04:43.125 165 12499.50 52.73 54728.62 88888.00 2014-06-14 19:04:43.250 165 12499.45 52.70 54728.62 88888.00 2014-06-14 19:04:43.375 165 12499.50 52.73 54728.62 88888.00 2014-06-14 19:04:43.500 165 12499.55 52.75 54728.62 88888.00 2014-06-14 19:04:43.625 165 12499.50 52.75 54728.62 88888.00 2014-06-14 19:04:43.750 165 12499.40 52.77 54728.62 88888.00 2014-06-14 19:04:43.875 165 12499.35 52.80 54728.65 88888.00 2014-06-14 19:04:44.000 165 12499.38 52.77 54728.65 88888.00 2014-06-14 19:04:44.125 165 12499.42 52.80 54728.65 88888.00 2014-06-14 19:04:44.250 165 12499.40 52.77 54728.65 88888.00 2014-06-14 19:04:44.375 165 12499.40 52.80 54728.62 88888.00 2014-06-14 19:04:44.500 165 12499.38 52.80 54728.62 88888.00 2014-06-14 19:04:44.625 165 12499.33 52.80 54728.62 88888.00 2014-06-14 19:04:44.750 165 12499.23 52.80 54728.62 88888.00 2014-06-14 19:04:44.875 165 12499.25 52.77 54728.65 88888.00 2014-06-14 19:04:45.000 165 12499.30 52.77 54728.62 88888.00 2014-06-14 19:04:45.125 165 12499.25 52.77 54728.62 88888.00 2014-06-14 19:04:45.250 165 12499.20 52.77 54728.62 88888.00 2014-06-14 19:04:45.375 165 12499.20 52.80 54728.60 88888.00 2014-06-14 19:04:45.500 165 12499.17 52.83 54728.65 88888.00 2014-06-14 19:04:45.625 165 12499.17 52.83 54728.65 88888.00 2014-06-14 19:04:45.750 165 12499.17 52.80 54728.62 88888.00 2014-06-14 19:04:45.875 165 12499.20 52.80 54728.65 88888.00 2014-06-14 19:04:46.000 165 12499.17 52.80 54728.65 88888.00 2014-06-14 19:04:46.125 165 12499.20 52.83 54728.68 88888.00 2014-06-14 19:04:46.250 165 12499.15 52.77 54728.62 88888.00 2014-06-14 19:04:46.375 165 12499.17 52.77 54728.65 88888.00 2014-06-14 19:04:46.500 165 12499.15 52.80 54728.68 88888.00 2014-06-14 19:04:46.625 165 12499.15 52.83 54728.72 88888.00 2014-06-14 19:04:46.750 165 12499.10 52.77 54728.68 88888.00 2014-06-14 19:04:46.875 165 12499.05 52.77 54728.68 88888.00 2014-06-14 19:04:47.000 165 12499.05 52.80 54728.68 88888.00 2014-06-14 19:04:47.125 165 12499.02 52.80 54728.68 88888.00 2014-06-14 19:04:47.250 165 12498.98 52.83 54728.65 88888.00 2014-06-14 19:04:47.375 165 12498.95 52.83 54728.68 88888.00 2014-06-14 19:04:47.500 165 12498.95 52.83 54728.70 88888.00 2014-06-14 19:04:47.625 165 12498.88 52.85 54728.70 88888.00 2014-06-14 19:04:47.750 165 12498.88 52.83 54728.70 88888.00 2014-06-14 19:04:47.875 165 12498.88 52.83 54728.70 88888.00 2014-06-14 19:04:48.000 165 12498.88 52.80 54728.70 88888.00 2014-06-14 19:04:48.125 165 12498.85 52.83 54728.70 88888.00 2014-06-14 19:04:48.250 165 12498.85 52.77 54728.70 88888.00 2014-06-14 19:04:48.375 165 12498.92 52.80 54728.72 88888.00 2014-06-14 19:04:48.500 165 12498.88 52.80 54728.75 88888.00 2014-06-14 19:04:48.625 165 12498.85 52.80 54728.75 88888.00 2014-06-14 19:04:48.750 165 12498.77 52.77 54728.70 88888.00 2014-06-14 19:04:48.875 165 12498.85 52.77 54728.70 88888.00 2014-06-14 19:04:49.000 165 12498.90 52.80 54728.72 88888.00 2014-06-14 19:04:49.125 165 12498.83 52.77 54728.72 88888.00 2014-06-14 19:04:49.250 165 12498.83 52.75 54728.72 88888.00 2014-06-14 19:04:49.375 165 12498.85 52.77 54728.72 88888.00 2014-06-14 19:04:49.500 165 12498.77 52.83 54728.72 88888.00 2014-06-14 19:04:49.625 165 12498.70 52.83 54728.75 88888.00 2014-06-14 19:04:49.750 165 12498.70 52.80 54728.72 88888.00 2014-06-14 19:04:49.875 165 12498.70 52.80 54728.75 88888.00 2014-06-14 19:04:50.000 165 12498.75 52.80 54728.75 88888.00 2014-06-14 19:04:50.125 165 12498.67 52.80 54728.72 88888.00 2014-06-14 19:04:50.250 165 12498.50 52.77 54728.75 88888.00 2014-06-14 19:04:50.375 165 12498.52 52.77 54728.72 88888.00 2014-06-14 19:04:50.500 165 12498.55 52.80 54728.72 88888.00 2014-06-14 19:04:50.625 165 12498.58 52.83 54728.75 88888.00 2014-06-14 19:04:50.750 165 12498.58 52.83 54728.75 88888.00 2014-06-14 19:04:50.875 165 12498.58 52.85 54728.72 88888.00 2014-06-14 19:04:51.000 165 12498.52 52.80 54728.72 88888.00 2014-06-14 19:04:51.125 165 12498.45 52.83 54728.72 88888.00 2014-06-14 19:04:51.250 165 12498.42 52.83 54728.72 88888.00 2014-06-14 19:04:51.375 165 12498.42 52.80 54728.70 88888.00 2014-06-14 19:04:51.500 165 12498.48 52.80 54728.70 88888.00 2014-06-14 19:04:51.625 165 12498.45 52.80 54728.70 88888.00 2014-06-14 19:04:51.750 165 12498.42 52.85 54728.72 88888.00 2014-06-14 19:04:51.875 165 12498.42 52.83 54728.72 88888.00 2014-06-14 19:04:52.000 165 12498.42 52.83 54728.72 88888.00 2014-06-14 19:04:52.125 165 12498.40 52.83 54728.72 88888.00 2014-06-14 19:04:52.250 165 12498.48 52.83 54728.75 88888.00 2014-06-14 19:04:52.375 165 12498.50 52.83 54728.75 88888.00 2014-06-14 19:04:52.500 165 12498.38 52.80 54728.72 88888.00 2014-06-14 19:04:52.625 165 12498.33 52.85 54728.75 88888.00 2014-06-14 19:04:52.750 165 12498.30 52.83 54728.78 88888.00 2014-06-14 19:04:52.875 165 12498.30 52.83 54728.80 88888.00 2014-06-14 19:04:53.000 165 12498.33 52.85 54728.78 88888.00 2014-06-14 19:04:53.125 165 12498.27 52.85 54728.75 88888.00 2014-06-14 19:04:53.250 165 12498.25 52.85 54728.78 88888.00 2014-06-14 19:04:53.375 165 12498.27 52.83 54728.78 88888.00 2014-06-14 19:04:53.500 165 12498.25 52.83 54728.78 88888.00 2014-06-14 19:04:53.625 165 12498.25 52.83 54728.78 88888.00 2014-06-14 19:04:53.750 165 12498.27 52.83 54728.78 88888.00 2014-06-14 19:04:53.875 165 12498.27 52.83 54728.75 88888.00 2014-06-14 19:04:54.000 165 12498.17 52.83 54728.75 88888.00 2014-06-14 19:04:54.125 165 12498.15 52.85 54728.78 88888.00 2014-06-14 19:04:54.250 165 12498.15 52.83 54728.78 88888.00 2014-06-14 19:04:54.375 165 12498.17 52.88 54728.78 88888.00 2014-06-14 19:04:54.500 165 12498.17 52.88 54728.78 88888.00 2014-06-14 19:04:54.625 165 12498.23 52.90 54728.80 88888.00 2014-06-14 19:04:54.750 165 12498.25 52.88 54728.82 88888.00 2014-06-14 19:04:54.875 165 12498.20 52.85 54728.78 88888.00 2014-06-14 19:04:55.000 165 12498.17 52.85 54728.78 88888.00 2014-06-14 19:04:55.125 165 12498.15 52.90 54728.82 88888.00 2014-06-14 19:04:55.250 165 12498.12 52.88 54728.82 88888.00 2014-06-14 19:04:55.375 165 12498.12 52.88 54728.80 88888.00 2014-06-14 19:04:55.500 165 12498.08 52.90 54728.82 88888.00 2014-06-14 19:04:55.625 165 12498.08 52.92 54728.82 88888.00 2014-06-14 19:04:55.750 165 12498.10 52.90 54728.82 88888.00 2014-06-14 19:04:55.875 165 12498.05 52.95 54728.82 88888.00 2014-06-14 19:04:56.000 165 12497.98 52.95 54728.82 88888.00 2014-06-14 19:04:56.125 165 12498.00 52.95 54728.82 88888.00 2014-06-14 19:04:56.250 165 12498.08 52.95 54728.80 88888.00 2014-06-14 19:04:56.375 165 12498.10 53.00 54728.78 88888.00 2014-06-14 19:04:56.500 165 12498.08 52.98 54728.80 88888.00 2014-06-14 19:04:56.625 165 12498.08 53.02 54728.80 88888.00 2014-06-14 19:04:56.750 165 12498.10 53.00 54728.80 88888.00 2014-06-14 19:04:56.875 165 12498.08 53.00 54728.80 88888.00 2014-06-14 19:04:57.000 165 12498.05 52.98 54728.78 88888.00 2014-06-14 19:04:57.125 165 12498.02 52.98 54728.78 88888.00 2014-06-14 19:04:57.250 165 12498.00 53.05 54728.80 88888.00 2014-06-14 19:04:57.375 165 12498.02 53.05 54728.78 88888.00 2014-06-14 19:04:57.500 165 12498.05 53.05 54728.78 88888.00 2014-06-14 19:04:57.625 165 12498.05 53.05 54728.78 88888.00 2014-06-14 19:04:57.750 165 12498.02 53.08 54728.78 88888.00 2014-06-14 19:04:57.875 165 12497.98 53.05 54728.80 88888.00 2014-06-14 19:04:58.000 165 12497.98 53.08 54728.80 88888.00 2014-06-14 19:04:58.125 165 12497.92 53.08 54728.80 88888.00 2014-06-14 19:04:58.250 165 12497.90 53.05 54728.80 88888.00 2014-06-14 19:04:58.375 165 12497.98 53.12 54728.80 88888.00 2014-06-14 19:04:58.500 165 12498.00 53.12 54728.80 88888.00 2014-06-14 19:04:58.625 165 12498.00 53.12 54728.78 88888.00 2014-06-14 19:04:58.750 165 12497.95 53.10 54728.78 88888.00 2014-06-14 19:04:58.875 165 12497.92 53.12 54728.78 88888.00 2014-06-14 19:04:59.000 165 12497.95 53.12 54728.78 88888.00 2014-06-14 19:04:59.125 165 12497.95 53.15 54728.78 88888.00 2014-06-14 19:04:59.250 165 12497.88 53.17 54728.80 88888.00 2014-06-14 19:04:59.375 165 12497.88 53.17 54728.78 88888.00 2014-06-14 19:04:59.500 165 12497.85 53.15 54728.75 88888.00 2014-06-14 19:04:59.625 165 12497.90 53.12 54728.78 88888.00 2014-06-14 19:04:59.750 165 12497.90 53.12 54728.75 88888.00 2014-06-14 19:04:59.875 165 12497.90 53.15 54728.78 88888.00 2014-06-14 19:05:00.000 165 12497.88 53.17 54728.78 88888.00 2014-06-14 19:05:00.125 165 12497.83 53.20 54728.80 88888.00 2014-06-14 19:05:00.250 165 12497.83 53.23 54728.80 88888.00 2014-06-14 19:05:00.375 165 12497.80 53.23 54728.80 88888.00 2014-06-14 19:05:00.500 165 12497.83 53.20 54728.78 88888.00 2014-06-14 19:05:00.625 165 12497.90 53.23 54728.80 88888.00 2014-06-14 19:05:00.750 165 12497.85 53.25 54728.80 88888.00 2014-06-14 19:05:00.875 165 12497.80 53.33 54728.82 88888.00 2014-06-14 19:05:01.000 165 12497.77 53.35 54728.80 88888.00 2014-06-14 19:05:01.125 165 12497.73 53.30 54728.82 88888.00 2014-06-14 19:05:01.250 165 12497.70 53.27 54728.82 88888.00 2014-06-14 19:05:01.375 165 12497.73 53.33 54728.80 88888.00 2014-06-14 19:05:01.500 165 12497.73 53.38 54728.82 88888.00 2014-06-14 19:05:01.625 165 12497.77 53.38 54728.80 88888.00 2014-06-14 19:05:01.750 165 12497.75 53.38 54728.80 88888.00 2014-06-14 19:05:01.875 165 12497.67 53.35 54728.80 88888.00 2014-06-14 19:05:02.000 165 12497.67 53.38 54728.78 88888.00 2014-06-14 19:05:02.125 165 12497.70 53.42 54728.82 88888.00 2014-06-14 19:05:02.250 165 12497.73 53.45 54728.82 88888.00 2014-06-14 19:05:02.375 165 12497.80 53.48 54728.82 88888.00 2014-06-14 19:05:02.500 165 12497.75 53.45 54728.82 88888.00 2014-06-14 19:05:02.625 165 12497.62 53.45 54728.82 88888.00 2014-06-14 19:05:02.750 165 12497.62 53.50 54728.82 88888.00 2014-06-14 19:05:02.875 165 12497.67 53.50 54728.80 88888.00 2014-06-14 19:05:03.000 165 12497.73 53.50 54728.75 88888.00 2014-06-14 19:05:03.125 165 12497.73 53.52 54728.78 88888.00 2014-06-14 19:05:03.250 165 12497.73 53.55 54728.80 88888.00 2014-06-14 19:05:03.375 165 12497.70 53.58 54728.78 88888.00 2014-06-14 19:05:03.500 165 12497.62 53.58 54728.80 88888.00 2014-06-14 19:05:03.625 165 12497.60 53.58 54728.82 88888.00 2014-06-14 19:05:03.750 165 12497.62 53.60 54728.85 88888.00 2014-06-14 19:05:03.875 165 12497.60 53.60 54728.82 88888.00 2014-06-14 19:05:04.000 165 12497.60 53.58 54728.80 88888.00 2014-06-14 19:05:04.125 165 12497.60 53.60 54728.80 88888.00 2014-06-14 19:05:04.250 165 12497.60 53.62 54728.82 88888.00 2014-06-14 19:05:04.375 165 12497.58 53.65 54728.82 88888.00 2014-06-14 19:05:04.500 165 12497.58 53.67 54728.82 88888.00 2014-06-14 19:05:04.625 165 12497.65 53.70 54728.82 88888.00 2014-06-14 19:05:04.750 165 12497.62 53.73 54728.82 88888.00 2014-06-14 19:05:04.875 165 12497.60 53.73 54728.82 88888.00 2014-06-14 19:05:05.000 165 12497.58 53.70 54728.80 88888.00 2014-06-14 19:05:05.125 165 12497.58 53.73 54728.82 88888.00 2014-06-14 19:05:05.250 165 12497.50 53.75 54728.82 88888.00 2014-06-14 19:05:05.375 165 12497.60 53.75 54728.82 88888.00 2014-06-14 19:05:05.500 165 12497.60 53.80 54728.82 88888.00 2014-06-14 19:05:05.625 165 12497.55 53.80 54728.80 88888.00 2014-06-14 19:05:05.750 165 12497.52 53.75 54728.78 88888.00 2014-06-14 19:05:05.875 165 12497.50 53.73 54728.80 88888.00 2014-06-14 19:05:06.000 165 12497.52 53.77 54728.80 88888.00 2014-06-14 19:05:06.125 165 12497.55 53.80 54728.82 88888.00 2014-06-14 19:05:06.250 165 12497.55 53.80 54728.82 88888.00 2014-06-14 19:05:06.375 165 12497.52 53.80 54728.82 88888.00 2014-06-14 19:05:06.500 165 12497.58 53.77 54728.80 88888.00 2014-06-14 19:05:06.625 165 12497.58 53.83 54728.80 88888.00 2014-06-14 19:05:06.750 165 12497.50 53.85 54728.82 88888.00 2014-06-14 19:05:06.875 165 12497.50 53.85 54728.80 88888.00 2014-06-14 19:05:07.000 165 12497.45 53.85 54728.78 88888.00 2014-06-14 19:05:07.125 165 12497.45 53.90 54728.80 88888.00 2014-06-14 19:05:07.250 165 12497.48 53.88 54728.80 88888.00 2014-06-14 19:05:07.375 165 12497.42 53.85 54728.80 88888.00 2014-06-14 19:05:07.500 165 12497.45 53.88 54728.78 88888.00 2014-06-14 19:05:07.625 165 12497.50 53.90 54728.80 88888.00 2014-06-14 19:05:07.750 165 12497.48 53.92 54728.78 88888.00 2014-06-14 19:05:07.875 165 12497.48 53.92 54728.78 88888.00 2014-06-14 19:05:08.000 165 12497.38 53.95 54728.78 88888.00 2014-06-14 19:05:08.125 165 12497.40 53.92 54728.82 88888.00 2014-06-14 19:05:08.250 165 12497.35 53.90 54728.82 88888.00 2014-06-14 19:05:08.375 165 12497.38 53.95 54728.80 88888.00 2014-06-14 19:05:08.500 165 12497.45 53.95 54728.80 88888.00 2014-06-14 19:05:08.625 165 12497.48 54.00 54728.80 88888.00 2014-06-14 19:05:08.750 165 12497.42 53.98 54728.80 88888.00 2014-06-14 19:05:08.875 165 12497.40 54.00 54728.82 88888.00 2014-06-14 19:05:09.000 165 12497.38 54.00 54728.80 88888.00 2014-06-14 19:05:09.125 165 12497.38 54.02 54728.80 88888.00 2014-06-14 19:05:09.250 165 12497.35 54.02 54728.80 88888.00 2014-06-14 19:05:09.375 165 12497.38 54.02 54728.80 88888.00 2014-06-14 19:05:09.500 165 12497.33 54.02 54728.80 88888.00 2014-06-14 19:05:09.625 165 12497.30 54.08 54728.82 88888.00 2014-06-14 19:05:09.750 165 12497.30 54.05 54728.80 88888.00 2014-06-14 19:05:09.875 165 12497.33 54.02 54728.80 88888.00 2014-06-14 19:05:10.000 165 12497.33 54.05 54728.80 88888.00 2014-06-14 19:05:10.125 165 12497.35 54.08 54728.78 88888.00 2014-06-14 19:05:10.250 165 12497.40 54.05 54728.78 88888.00 2014-06-14 19:05:10.375 165 12497.38 54.05 54728.78 88888.00 2014-06-14 19:05:10.500 165 12497.30 54.02 54728.75 88888.00 2014-06-14 19:05:10.625 165 12497.27 54.05 54728.78 88888.00 2014-06-14 19:05:10.750 165 12497.35 54.05 54728.80 88888.00 2014-06-14 19:05:10.875 165 12497.40 54.08 54728.75 88888.00 2014-06-14 19:05:11.000 165 12497.33 54.02 54728.75 88888.00 2014-06-14 19:05:11.125 165 12497.30 54.08 54728.75 88888.00 2014-06-14 19:05:11.250 165 12497.33 54.08 54728.75 88888.00 2014-06-14 19:05:11.375 165 12497.35 54.08 54728.75 88888.00 2014-06-14 19:05:11.500 165 12497.30 54.10 54728.75 88888.00 2014-06-14 19:05:11.625 165 12497.23 54.10 54728.75 88888.00 2014-06-14 19:05:11.750 165 12497.23 54.10 54728.75 88888.00 2014-06-14 19:05:11.875 165 12497.25 54.05 54728.75 88888.00 2014-06-14 19:05:12.000 165 12497.30 54.05 54728.75 88888.00 2014-06-14 19:05:12.125 165 12497.30 54.05 54728.78 88888.00 2014-06-14 19:05:12.250 165 12497.27 54.08 54728.80 88888.00 2014-06-14 19:05:12.375 165 12497.35 54.12 54728.80 88888.00 2014-06-14 19:05:12.500 165 12497.33 54.12 54728.78 88888.00 2014-06-14 19:05:12.625 165 12497.20 54.10 54728.80 88888.00 2014-06-14 19:05:12.750 165 12497.17 54.12 54728.80 88888.00 2014-06-14 19:05:12.875 165 12497.23 54.15 54728.78 88888.00 2014-06-14 19:05:13.000 165 12497.27 54.10 54728.78 88888.00 2014-06-14 19:05:13.125 165 12497.17 54.05 54728.80 88888.00 2014-06-14 19:05:13.250 165 12497.10 54.05 54728.78 88888.00 2014-06-14 19:05:13.375 165 12497.17 54.10 54728.75 88888.00 2014-06-14 19:05:13.500 165 12497.20 54.15 54728.78 88888.00 2014-06-14 19:05:13.625 165 12497.15 54.15 54728.80 88888.00 2014-06-14 19:05:13.750 165 12497.15 54.08 54728.80 88888.00 2014-06-14 19:05:13.875 165 12497.25 54.12 54728.82 88888.00 2014-06-14 19:05:14.000 165 12497.17 54.12 54728.80 88888.00 2014-06-14 19:05:14.125 165 12497.08 54.12 54728.78 88888.00 2014-06-14 19:05:14.250 165 12497.08 54.12 54728.78 88888.00 2014-06-14 19:05:14.375 165 12497.12 54.17 54728.75 88888.00 2014-06-14 19:05:14.500 165 12497.12 54.15 54728.75 88888.00 2014-06-14 19:05:14.625 165 12497.17 54.15 54728.78 88888.00 2014-06-14 19:05:14.750 165 12497.12 54.10 54728.78 88888.00 2014-06-14 19:05:14.875 165 12497.05 54.08 54728.75 88888.00 2014-06-14 19:05:15.000 165 12497.08 54.08 54728.75 88888.00 2014-06-14 19:05:15.125 165 12497.05 54.10 54728.75 88888.00 2014-06-14 19:05:15.250 165 12497.00 54.10 54728.78 88888.00 2014-06-14 19:05:15.375 165 12497.02 54.12 54728.78 88888.00 2014-06-14 19:05:15.500 165 12497.08 54.15 54728.75 88888.00 2014-06-14 19:05:15.625 165 12497.02 54.15 54728.75 88888.00 2014-06-14 19:05:15.750 165 12497.02 54.12 54728.75 88888.00 2014-06-14 19:05:15.875 165 12497.02 54.12 54728.75 88888.00 2014-06-14 19:05:16.000 165 12497.02 54.10 54728.75 88888.00 2014-06-14 19:05:16.125 165 12497.00 54.15 54728.75 88888.00 2014-06-14 19:05:16.250 165 12497.00 54.15 54728.78 88888.00 2014-06-14 19:05:16.375 165 12497.05 54.15 54728.78 88888.00 2014-06-14 19:05:16.500 165 12497.10 54.10 54728.75 88888.00 2014-06-14 19:05:16.625 165 12497.08 54.08 54728.72 88888.00 2014-06-14 19:05:16.750 165 12497.02 54.10 54728.75 88888.00 2014-06-14 19:05:16.875 165 12496.98 54.12 54728.78 88888.00 2014-06-14 19:05:17.000 165 12496.90 54.10 54728.75 88888.00 2014-06-14 19:05:17.125 165 12496.90 54.12 54728.75 88888.00 2014-06-14 19:05:17.250 165 12496.95 54.12 54728.72 88888.00 2014-06-14 19:05:17.375 165 12497.00 54.10 54728.72 88888.00 2014-06-14 19:05:17.500 165 12497.05 54.10 54728.70 88888.00 2014-06-14 19:05:17.625 165 12497.02 54.10 54728.72 88888.00 2014-06-14 19:05:17.750 165 12496.98 54.10 54728.72 88888.00 2014-06-14 19:05:17.875 165 12496.98 54.12 54728.70 88888.00 2014-06-14 19:05:18.000 165 12496.98 54.10 54728.72 88888.00 2014-06-14 19:05:18.125 165 12496.95 54.10 54728.75 88888.00 2014-06-14 19:05:18.250 165 12496.88 54.10 54728.75 88888.00 2014-06-14 19:05:18.375 165 12496.90 54.10 54728.75 88888.00 2014-06-14 19:05:18.500 165 12496.95 54.10 54728.78 88888.00 2014-06-14 19:05:18.625 165 12497.00 54.12 54728.78 88888.00 2014-06-14 19:05:18.750 165 12497.02 54.10 54728.80 88888.00 2014-06-14 19:05:18.875 165 12497.00 54.10 54728.78 88888.00 2014-06-14 19:05:19.000 165 12497.02 54.10 54728.78 88888.00 2014-06-14 19:05:19.125 165 12497.05 54.12 54728.75 88888.00 2014-06-14 19:05:19.250 165 12497.02 54.08 54728.78 88888.00 2014-06-14 19:05:19.375 165 12497.00 54.08 54728.78 88888.00 2014-06-14 19:05:19.500 165 12497.00 54.10 54728.80 88888.00 2014-06-14 19:05:19.625 165 12496.98 54.05 54728.80 88888.00 2014-06-14 19:05:19.750 165 12496.95 54.08 54728.80 88888.00 2014-06-14 19:05:19.875 165 12497.00 54.08 54728.78 88888.00 2014-06-14 19:05:20.000 165 12497.02 54.08 54728.75 88888.00 2014-06-14 19:05:20.125 165 12497.00 54.10 54728.78 88888.00 2014-06-14 19:05:20.250 165 12496.92 54.10 54728.80 88888.00 2014-06-14 19:05:20.375 165 12496.98 54.10 54728.80 88888.00 2014-06-14 19:05:20.500 165 12497.02 54.10 54728.75 88888.00 2014-06-14 19:05:20.625 165 12497.00 54.10 54728.72 88888.00 2014-06-14 19:05:20.750 165 12496.92 54.12 54728.70 88888.00 2014-06-14 19:05:20.875 165 12496.92 54.12 54728.70 88888.00 2014-06-14 19:05:21.000 165 12496.92 54.10 54728.68 88888.00 2014-06-14 19:05:21.125 165 12496.90 54.08 54728.68 88888.00 2014-06-14 19:05:21.250 165 12496.83 54.12 54728.72 88888.00 2014-06-14 19:05:21.375 165 12496.80 54.15 54728.75 88888.00 2014-06-14 19:05:21.500 165 12496.85 54.12 54728.75 88888.00 2014-06-14 19:05:21.625 165 12496.95 54.10 54728.75 88888.00 2014-06-14 19:05:21.750 165 12496.95 54.12 54728.75 88888.00 2014-06-14 19:05:21.875 165 12496.90 54.12 54728.72 88888.00 2014-06-14 19:05:22.000 165 12496.85 54.12 54728.72 88888.00 2014-06-14 19:05:22.125 165 12496.83 54.10 54728.75 88888.00 2014-06-14 19:05:22.250 165 12496.80 54.10 54728.72 88888.00 2014-06-14 19:05:22.375 165 12496.80 54.12 54728.72 88888.00 2014-06-14 19:05:22.500 165 12496.80 54.15 54728.72 88888.00 2014-06-14 19:05:22.625 165 12496.77 54.08 54728.70 88888.00 2014-06-14 19:05:22.750 165 12496.75 54.08 54728.70 88888.00 2014-06-14 19:05:22.875 165 12496.75 54.08 54728.70 88888.00 2014-06-14 19:05:23.000 165 12496.77 54.08 54728.72 88888.00 2014-06-14 19:05:23.125 165 12496.80 54.08 54728.70 88888.00 2014-06-14 19:05:23.250 165 12496.80 54.05 54728.72 88888.00 2014-06-14 19:05:23.375 165 12496.77 54.05 54728.72 88888.00 2014-06-14 19:05:23.500 165 12496.67 54.08 54728.72 88888.00 2014-06-14 19:05:23.625 165 12496.67 54.10 54728.70 88888.00 2014-06-14 19:05:23.750 165 12496.70 54.10 54728.70 88888.00 2014-06-14 19:05:23.875 165 12496.73 54.10 54728.72 88888.00 2014-06-14 19:05:24.000 165 12496.73 54.10 54728.72 88888.00 2014-06-14 19:05:24.125 165 12496.70 54.10 54728.75 88888.00 2014-06-14 19:05:24.250 165 12496.65 54.02 54728.72 88888.00 2014-06-14 19:05:24.375 165 12496.73 54.05 54728.72 88888.00 2014-06-14 19:05:24.500 165 12496.75 54.05 54728.72 88888.00 2014-06-14 19:05:24.625 165 12496.73 54.08 54728.72 88888.00 2014-06-14 19:05:24.750 165 12496.70 54.10 54728.72 88888.00 2014-06-14 19:05:24.875 165 12496.73 54.10 54728.72 88888.00 2014-06-14 19:05:25.000 165 12496.73 54.08 54728.70 88888.00 2014-06-14 19:05:25.125 165 12496.75 54.08 54728.75 88888.00 2014-06-14 19:05:25.250 165 12496.75 54.05 54728.75 88888.00 2014-06-14 19:05:25.375 165 12496.75 54.05 54728.72 88888.00 2014-06-14 19:05:25.500 165 12496.75 54.05 54728.72 88888.00 2014-06-14 19:05:25.625 165 12496.75 54.05 54728.72 88888.00 2014-06-14 19:05:25.750 165 12496.73 54.05 54728.72 88888.00 2014-06-14 19:05:25.875 165 12496.67 54.05 54728.75 88888.00 2014-06-14 19:05:26.000 165 12496.65 54.05 54728.72 88888.00 2014-06-14 19:05:26.125 165 12496.67 54.05 54728.72 88888.00 2014-06-14 19:05:26.250 165 12496.67 54.08 54728.75 88888.00 2014-06-14 19:05:26.375 165 12496.75 54.12 54728.72 88888.00 2014-06-14 19:05:26.500 165 12496.80 54.15 54728.70 88888.00 2014-06-14 19:05:26.625 165 12496.77 54.10 54728.70 88888.00 2014-06-14 19:05:26.750 165 12496.70 54.12 54728.70 88888.00 2014-06-14 19:05:26.875 165 12496.70 54.10 54728.72 88888.00 2014-06-14 19:05:27.000 165 12496.73 54.10 54728.70 88888.00 2014-06-14 19:05:27.125 165 12496.75 54.10 54728.70 88888.00 2014-06-14 19:05:27.250 165 12496.73 54.10 54728.70 88888.00 2014-06-14 19:05:27.375 165 12496.77 54.12 54728.70 88888.00 2014-06-14 19:05:27.500 165 12496.75 54.12 54728.68 88888.00 2014-06-14 19:05:27.625 165 12496.70 54.10 54728.68 88888.00 2014-06-14 19:05:27.750 165 12496.70 54.12 54728.68 88888.00 2014-06-14 19:05:27.875 165 12496.70 54.15 54728.68 88888.00 2014-06-14 19:05:28.000 165 12496.65 54.12 54728.65 88888.00 2014-06-14 19:05:28.125 165 12496.62 54.12 54728.68 88888.00 2014-06-14 19:05:28.250 165 12496.65 54.08 54728.68 88888.00 2014-06-14 19:05:28.375 165 12496.65 54.10 54728.68 88888.00 2014-06-14 19:05:28.500 165 12496.65 54.10 54728.65 88888.00 2014-06-14 19:05:28.625 165 12496.65 54.08 54728.65 88888.00 2014-06-14 19:05:28.750 165 12496.70 54.10 54728.68 88888.00 2014-06-14 19:05:28.875 165 12496.70 54.05 54728.65 88888.00 2014-06-14 19:05:29.000 165 12496.73 54.10 54728.62 88888.00 2014-06-14 19:05:29.125 165 12496.70 54.15 54728.65 88888.00 2014-06-14 19:05:29.250 165 12496.62 54.12 54728.65 88888.00 2014-06-14 19:05:29.375 165 12496.62 54.10 54728.62 88888.00 2014-06-14 19:05:29.500 165 12496.67 54.12 54728.62 88888.00 2014-06-14 19:05:29.625 165 12496.67 54.15 54728.65 88888.00 2014-06-14 19:05:29.750 165 12496.67 54.17 54728.68 88888.00 2014-06-14 19:05:29.875 165 12496.73 54.15 54728.68 88888.00 2014-06-14 19:05:30.000 165 12496.73 54.12 54728.65 88888.00 2014-06-14 19:05:30.125 165 12496.73 54.10 54728.65 88888.00 2014-06-14 19:05:30.250 165 12496.65 54.08 54728.65 88888.00 2014-06-14 19:05:30.375 165 12496.62 54.10 54728.65 88888.00 2014-06-14 19:05:30.500 165 12496.62 54.15 54728.68 88888.00 2014-06-14 19:05:30.625 165 12496.60 54.12 54728.70 88888.00 2014-06-14 19:05:30.750 165 12496.65 54.10 54728.68 88888.00 2014-06-14 19:05:30.875 165 12496.62 54.08 54728.68 88888.00 2014-06-14 19:05:31.000 165 12496.60 54.05 54728.68 88888.00 2014-06-14 19:05:31.125 165 12496.58 54.08 54728.68 88888.00 2014-06-14 19:05:31.250 165 12496.65 54.08 54728.70 88888.00 2014-06-14 19:05:31.375 165 12496.75 54.08 54728.72 88888.00 2014-06-14 19:05:31.500 165 12496.70 54.10 54728.72 88888.00 2014-06-14 19:05:31.625 165 12496.70 54.08 54728.72 88888.00 2014-06-14 19:05:31.750 165 12496.67 54.10 54728.70 88888.00 2014-06-14 19:05:31.875 165 12496.65 54.10 54728.68 88888.00 2014-06-14 19:05:32.000 165 12496.65 54.08 54728.68 88888.00 2014-06-14 19:05:32.125 165 12496.70 54.12 54728.70 88888.00 2014-06-14 19:05:32.250 165 12496.70 54.12 54728.70 88888.00 2014-06-14 19:05:32.375 165 12496.70 54.12 54728.68 88888.00 2014-06-14 19:05:32.500 165 12496.65 54.08 54728.68 88888.00 2014-06-14 19:05:32.625 165 12496.58 54.08 54728.68 88888.00 2014-06-14 19:05:32.750 165 12496.58 54.05 54728.62 88888.00 2014-06-14 19:05:32.875 165 12496.60 54.08 54728.65 88888.00 2014-06-14 19:05:33.000 165 12496.62 54.12 54728.65 88888.00 2014-06-14 19:05:33.125 165 12496.67 54.10 54728.65 88888.00 2014-06-14 19:05:33.250 165 12496.67 54.08 54728.62 88888.00 2014-06-14 19:05:33.375 165 12496.67 54.08 54728.62 88888.00 2014-06-14 19:05:33.500 165 12496.70 54.08 54728.62 88888.00 2014-06-14 19:05:33.625 165 12496.67 54.10 54728.65 88888.00 2014-06-14 19:05:33.750 165 12496.65 54.08 54728.62 88888.00 2014-06-14 19:05:33.875 165 12496.70 54.05 54728.62 88888.00 2014-06-14 19:05:34.000 165 12496.67 54.05 54728.65 88888.00 2014-06-14 19:05:34.125 165 12496.67 54.05 54728.65 88888.00 2014-06-14 19:05:34.250 165 12496.62 54.08 54728.62 88888.00 2014-06-14 19:05:34.375 165 12496.62 54.05 54728.62 88888.00 2014-06-14 19:05:34.500 165 12496.65 54.08 54728.65 88888.00 2014-06-14 19:05:34.625 165 12496.70 54.08 54728.68 88888.00 2014-06-14 19:05:34.750 165 12496.70 54.10 54728.65 88888.00 2014-06-14 19:05:34.875 165 12496.67 54.12 54728.65 88888.00 2014-06-14 19:05:35.000 165 12496.73 54.12 54728.65 88888.00 2014-06-14 19:05:35.125 165 12496.77 54.10 54728.65 88888.00 2014-06-14 19:05:35.250 165 12496.75 54.05 54728.62 88888.00 2014-06-14 19:05:35.375 165 12496.70 54.05 54728.60 88888.00 2014-06-14 19:05:35.500 165 12496.65 54.05 54728.57 88888.00 2014-06-14 19:05:35.625 165 12496.75 54.02 54728.60 88888.00 2014-06-14 19:05:35.750 165 12496.80 54.02 54728.60 88888.00 2014-06-14 19:05:35.875 165 12496.83 53.98 54728.57 88888.00 2014-06-14 19:05:36.000 165 12496.80 53.98 54728.57 88888.00 2014-06-14 19:05:36.125 165 12496.80 54.02 54728.62 88888.00 2014-06-14 19:05:36.250 165 12496.80 54.00 54728.65 88888.00 2014-06-14 19:05:36.375 165 12496.85 54.02 54728.65 88888.00 2014-06-14 19:05:36.500 165 12496.88 54.02 54728.60 88888.00 2014-06-14 19:05:36.625 165 12496.83 54.02 54728.60 88888.00 2014-06-14 19:05:36.750 165 12496.88 54.02 54728.65 88888.00 2014-06-14 19:05:36.875 165 12496.92 54.02 54728.65 88888.00 2014-06-14 19:05:37.000 165 12496.92 53.98 54728.62 88888.00 2014-06-14 19:05:37.125 165 12496.88 53.98 54728.65 88888.00 2014-06-14 19:05:37.250 165 12496.83 53.95 54728.65 88888.00 2014-06-14 19:05:37.375 165 12496.85 53.95 54728.65 88888.00 2014-06-14 19:05:37.500 165 12496.88 53.98 54728.62 88888.00 2014-06-14 19:05:37.625 165 12496.88 53.98 54728.65 88888.00 2014-06-14 19:05:37.750 165 12496.92 53.95 54728.65 88888.00 2014-06-14 19:05:37.875 165 12496.92 53.92 54728.62 88888.00 2014-06-14 19:05:38.000 165 12496.88 53.95 54728.60 88888.00 2014-06-14 19:05:38.125 165 12496.88 53.98 54728.62 88888.00 2014-06-14 19:05:38.250 165 12496.95 53.98 54728.65 88888.00 2014-06-14 19:05:38.375 165 12497.00 54.00 54728.68 88888.00 2014-06-14 19:05:38.500 165 12496.95 54.00 54728.65 88888.00 2014-06-14 19:05:38.625 165 12496.83 53.95 54728.60 88888.00 2014-06-14 19:05:38.750 165 12496.85 53.98 54728.62 88888.00 2014-06-14 19:05:38.875 165 12496.95 53.95 54728.60 88888.00 2014-06-14 19:05:39.000 165 12496.98 53.92 54728.57 88888.00 2014-06-14 19:05:39.125 165 12496.95 53.90 54728.60 88888.00 2014-06-14 19:05:39.250 165 12497.00 53.88 54728.60 88888.00 2014-06-14 19:05:39.375 165 12497.05 53.90 54728.60 88888.00 2014-06-14 19:05:39.500 165 12497.02 53.88 54728.57 88888.00 2014-06-14 19:05:39.625 165 12496.98 53.85 54728.55 88888.00 2014-06-14 19:05:39.750 165 12496.95 53.88 54728.55 88888.00 2014-06-14 19:05:39.875 165 12497.00 53.88 54728.60 88888.00 2014-06-14 19:05:40.000 165 12497.05 53.88 54728.57 88888.00 2014-06-14 19:05:40.125 165 12497.08 53.88 54728.57 88888.00 2014-06-14 19:05:40.250 165 12497.12 53.83 54728.55 88888.00 2014-06-14 19:05:40.375 165 12497.15 53.85 54728.53 88888.00 2014-06-14 19:05:40.500 165 12497.12 53.83 54728.55 88888.00 2014-06-14 19:05:40.625 165 12497.15 53.80 54728.53 88888.00 2014-06-14 19:05:40.750 165 12497.12 53.75 54728.55 88888.00 2014-06-14 19:05:40.875 165 12497.08 53.77 54728.55 88888.00 2014-06-14 19:05:41.000 165 12497.08 53.77 54728.57 88888.00 2014-06-14 19:05:41.125 165 12497.23 53.80 54728.60 88888.00 2014-06-14 19:05:41.250 165 12497.23 53.75 54728.57 88888.00 2014-06-14 19:05:41.375 165 12497.20 53.77 54728.55 88888.00 2014-06-14 19:05:41.500 165 12497.17 53.73 54728.55 88888.00 2014-06-14 19:05:41.625 165 12497.17 53.75 54728.55 88888.00 2014-06-14 19:05:41.750 165 12497.20 53.73 54728.55 88888.00 2014-06-14 19:05:41.875 165 12497.17 53.75 54728.57 88888.00 2014-06-14 19:05:42.000 165 12497.23 53.73 54728.55 88888.00 2014-06-14 19:05:42.125 165 12497.27 53.73 54728.55 88888.00 2014-06-14 19:05:42.250 165 12497.27 53.67 54728.55 88888.00 2014-06-14 19:05:42.375 165 12497.33 53.73 54728.60 88888.00 2014-06-14 19:05:42.500 165 12497.33 53.73 54728.60 88888.00 2014-06-14 19:05:42.625 165 12497.25 53.65 54728.57 88888.00 2014-06-14 19:05:42.750 165 12497.25 53.62 54728.55 88888.00 2014-06-14 19:05:42.875 165 12497.35 53.62 54728.57 88888.00 2014-06-14 19:05:43.000 165 12497.40 53.65 54728.57 88888.00 2014-06-14 19:05:43.125 165 12497.35 53.62 54728.55 88888.00 2014-06-14 19:05:43.250 165 12497.35 53.60 54728.60 88888.00 2014-06-14 19:05:43.375 165 12497.48 53.60 54728.55 88888.00 2014-06-14 19:05:43.500 165 12497.48 53.55 54728.55 88888.00 2014-06-14 19:05:43.625 165 12497.48 53.52 54728.53 88888.00 2014-06-14 19:05:43.750 165 12497.48 53.58 54728.55 88888.00 2014-06-14 19:05:43.875 165 12497.45 53.58 54728.55 88888.00 2014-06-14 19:05:44.000 165 12497.38 53.58 54728.53 88888.00 2014-06-14 19:05:44.125 165 12497.38 53.55 54728.55 88888.00 2014-06-14 19:05:44.250 165 12497.40 53.52 54728.55 88888.00 2014-06-14 19:05:44.375 165 12497.45 53.55 54728.57 88888.00 2014-06-14 19:05:44.500 165 12497.52 53.52 54728.55 88888.00 2014-06-14 19:05:44.625 165 12497.50 53.50 54728.55 88888.00 2014-06-14 19:05:44.750 165 12497.50 53.48 54728.50 88888.00 2014-06-14 19:05:44.875 165 12497.50 53.48 54728.53 88888.00 2014-06-14 19:05:45.000 165 12497.58 53.48 54728.55 88888.00 2014-06-14 19:05:45.125 165 12497.58 53.45 54728.57 88888.00 2014-06-14 19:05:45.250 165 12497.50 53.42 54728.55 88888.00 2014-06-14 19:05:45.375 165 12497.50 53.45 54728.53 88888.00 2014-06-14 19:05:45.500 165 12497.52 53.42 54728.50 88888.00 2014-06-14 19:05:45.625 165 12497.55 53.38 54728.53 88888.00 2014-06-14 19:05:45.750 165 12497.58 53.35 54728.55 88888.00 2014-06-14 19:05:45.875 165 12497.60 53.33 54728.55 88888.00 2014-06-14 19:05:46.000 165 12497.67 53.33 54728.55 88888.00 2014-06-14 19:05:46.125 165 12497.67 53.30 54728.55 88888.00 2014-06-14 19:05:46.250 165 12497.65 53.25 54728.55 88888.00 2014-06-14 19:05:46.375 165 12497.62 53.25 54728.53 88888.00 2014-06-14 19:05:46.500 165 12497.60 53.20 54728.53 88888.00 2014-06-14 19:05:46.625 165 12497.62 53.20 54728.50 88888.00 2014-06-14 19:05:46.750 165 12497.62 53.23 54728.53 88888.00 2014-06-14 19:05:46.875 165 12497.60 53.15 54728.53 88888.00 2014-06-14 19:05:47.000 165 12497.62 53.15 54728.53 88888.00 2014-06-14 19:05:47.125 165 12497.67 53.17 54728.53 88888.00 2014-06-14 19:05:47.250 165 12497.67 53.12 54728.53 88888.00 2014-06-14 19:05:47.375 165 12497.65 53.12 54728.53 88888.00 2014-06-14 19:05:47.500 165 12497.60 53.10 54728.50 88888.00 2014-06-14 19:05:47.625 165 12497.60 53.08 54728.47 88888.00 2014-06-14 19:05:47.750 165 12497.60 53.08 54728.50 88888.00 2014-06-14 19:05:47.875 165 12497.60 53.02 54728.50 88888.00 2014-06-14 19:05:48.000 165 12497.60 53.02 54728.47 88888.00 2014-06-14 19:05:48.125 165 12497.62 53.00 54728.50 88888.00 2014-06-14 19:05:48.250 165 12497.58 52.98 54728.53 88888.00 2014-06-14 19:05:48.375 165 12497.65 52.98 54728.55 88888.00 2014-06-14 19:05:48.500 165 12497.67 52.98 54728.55 88888.00 2014-06-14 19:05:48.625 165 12497.67 52.92 54728.55 88888.00 2014-06-14 19:05:48.750 165 12497.67 52.92 54728.50 88888.00 2014-06-14 19:05:48.875 165 12497.70 52.90 54728.50 88888.00 2014-06-14 19:05:49.000 165 12497.77 52.90 54728.47 88888.00 2014-06-14 19:05:49.125 165 12497.80 52.88 54728.47 88888.00 2014-06-14 19:05:49.250 165 12497.77 52.83 54728.47 88888.00 2014-06-14 19:05:49.375 165 12497.75 52.83 54728.50 88888.00 2014-06-14 19:05:49.500 165 12497.70 52.83 54728.50 88888.00 2014-06-14 19:05:49.625 165 12497.73 52.80 54728.50 88888.00 2014-06-14 19:05:49.750 165 12497.75 52.80 54728.50 88888.00 2014-06-14 19:05:49.875 165 12497.80 52.83 54728.55 88888.00 2014-06-14 19:05:50.000 165 12497.80 52.80 54728.53 88888.00 2014-06-14 19:05:50.125 165 12497.83 52.73 54728.50 88888.00 2014-06-14 19:05:50.250 165 12497.77 52.67 54728.53 88888.00 2014-06-14 19:05:50.375 165 12497.80 52.67 54728.50 88888.00 2014-06-14 19:05:50.500 165 12497.80 52.67 54728.50 88888.00 2014-06-14 19:05:50.625 165 12497.80 52.60 54728.50 88888.00 2014-06-14 19:05:50.750 165 12497.75 52.55 54728.47 88888.00 2014-06-14 19:05:50.875 165 12497.75 52.55 54728.47 88888.00 2014-06-14 19:05:51.000 165 12497.77 52.52 54728.50 88888.00 2014-06-14 19:05:51.125 165 12497.80 52.55 54728.47 88888.00 2014-06-14 19:05:51.250 165 12497.75 52.50 54728.50 88888.00 2014-06-14 19:05:51.375 165 12497.83 52.50 54728.47 88888.00 2014-06-14 19:05:51.500 165 12497.90 52.48 54728.45 88888.00 2014-06-14 19:05:51.625 165 12497.90 52.45 54728.43 88888.00 2014-06-14 19:05:51.750 165 12497.90 52.40 54728.43 88888.00 2014-06-14 19:05:51.875 165 12497.90 52.38 54728.45 88888.00 2014-06-14 19:05:52.000 165 12497.85 52.38 54728.45 88888.00 2014-06-14 19:05:52.125 165 12497.83 52.38 54728.45 88888.00 2014-06-14 19:05:52.250 165 12497.80 52.33 54728.45 88888.00 2014-06-14 19:05:52.375 165 12497.90 52.33 54728.45 88888.00 2014-06-14 19:05:52.500 165 12497.90 52.30 54728.45 88888.00 2014-06-14 19:05:52.625 165 12497.88 52.33 54728.47 88888.00 2014-06-14 19:05:52.750 165 12497.88 52.30 54728.45 88888.00 2014-06-14 19:05:52.875 165 12497.80 52.27 54728.45 88888.00 2014-06-14 19:05:53.000 165 12497.83 52.25 54728.43 88888.00 2014-06-14 19:05:53.125 165 12497.85 52.23 54728.45 88888.00 2014-06-14 19:05:53.250 165 12497.85 52.20 54728.47 88888.00 2014-06-14 19:05:53.375 165 12497.90 52.20 54728.45 88888.00 2014-06-14 19:05:53.500 165 12497.90 52.20 54728.45 88888.00 2014-06-14 19:05:53.625 165 12497.85 52.17 54728.47 88888.00 2014-06-14 19:05:53.750 165 12497.90 52.15 54728.47 88888.00 2014-06-14 19:05:53.875 165 12497.92 52.12 54728.47 88888.00 2014-06-14 19:05:54.000 165 12497.92 52.08 54728.47 88888.00 2014-06-14 19:05:54.125 165 12497.92 52.08 54728.47 88888.00 2014-06-14 19:05:54.250 165 12497.85 52.05 54728.45 88888.00 2014-06-14 19:05:54.375 165 12497.85 52.02 54728.47 88888.00 2014-06-14 19:05:54.500 165 12497.90 52.05 54728.47 88888.00 2014-06-14 19:05:54.625 165 12497.92 52.02 54728.47 88888.00 2014-06-14 19:05:54.750 165 12497.90 51.98 54728.47 88888.00 2014-06-14 19:05:54.875 165 12497.90 51.95 54728.47 88888.00 2014-06-14 19:05:55.000 165 12497.95 51.98 54728.47 88888.00 2014-06-14 19:05:55.125 165 12497.98 51.92 54728.50 88888.00 2014-06-14 19:05:55.250 165 12497.95 51.90 54728.50 88888.00 2014-06-14 19:05:55.375 165 12498.00 51.92 54728.53 88888.00 2014-06-14 19:05:55.500 165 12497.98 51.90 54728.50 88888.00 2014-06-14 19:05:55.625 165 12497.92 51.90 54728.50 88888.00 2014-06-14 19:05:55.750 165 12497.98 51.88 54728.47 88888.00 2014-06-14 19:05:55.875 165 12498.05 51.85 54728.47 88888.00 2014-06-14 19:05:56.000 165 12498.00 51.85 54728.45 88888.00 2014-06-14 19:05:56.125 165 12497.92 51.83 54728.47 88888.00 2014-06-14 19:05:56.250 165 12497.95 51.77 54728.47 88888.00 2014-06-14 19:05:56.375 165 12498.02 51.77 54728.50 88888.00 2014-06-14 19:05:56.500 165 12498.05 51.75 54728.47 88888.00 2014-06-14 19:05:56.625 165 12498.05 51.75 54728.45 88888.00 2014-06-14 19:05:56.750 165 12498.05 51.73 54728.47 88888.00 2014-06-14 19:05:56.875 165 12498.08 51.73 54728.50 88888.00 2014-06-14 19:05:57.000 165 12498.08 51.73 54728.47 88888.00 2014-06-14 19:05:57.125 165 12498.05 51.73 54728.47 88888.00 2014-06-14 19:05:57.250 165 12498.08 51.70 54728.47 88888.00 2014-06-14 19:05:57.375 165 12498.17 51.70 54728.45 88888.00 2014-06-14 19:05:57.500 165 12498.17 51.65 54728.47 88888.00 2014-06-14 19:05:57.625 165 12498.12 51.65 54728.47 88888.00 2014-06-14 19:05:57.750 165 12498.10 51.62 54728.45 88888.00 2014-06-14 19:05:57.875 165 12498.10 51.60 54728.45 88888.00 2014-06-14 19:05:58.000 165 12498.15 51.60 54728.45 88888.00 2014-06-14 19:05:58.125 165 12498.20 51.58 54728.45 88888.00 2014-06-14 19:05:58.250 165 12498.17 51.58 54728.45 88888.00 2014-06-14 19:05:58.375 165 12498.15 51.60 54728.45 88888.00 2014-06-14 19:05:58.500 165 12498.10 51.60 54728.45 88888.00 2014-06-14 19:05:58.625 165 12498.12 51.52 54728.45 88888.00 2014-06-14 19:05:58.750 165 12498.17 51.50 54728.45 88888.00 2014-06-14 19:05:58.875 165 12498.20 51.50 54728.45 88888.00 2014-06-14 19:05:59.000 165 12498.17 51.50 54728.43 88888.00 2014-06-14 19:05:59.125 165 12498.10 51.52 54728.43 88888.00 2014-06-14 19:05:59.250 165 12498.12 51.48 54728.45 88888.00 2014-06-14 19:05:59.375 165 12498.17 51.48 54728.43 88888.00 2014-06-14 19:05:59.500 165 12498.20 51.48 54728.43 88888.00 2014-06-14 19:05:59.625 165 12498.23 51.48 54728.40 88888.00 2014-06-14 19:05:59.750 165 12498.25 51.45 54728.43 88888.00 2014-06-14 19:05:59.875 165 12498.30 51.42 54728.43 88888.00 2014-06-14 19:06:00.000 165 12498.35 51.42 54728.43 88888.00 2014-06-14 19:06:00.125 165 12498.33 51.40 54728.43 88888.00 2014-06-14 19:06:00.250 165 12498.35 51.35 54728.43 88888.00 2014-06-14 19:06:00.375 165 12498.38 51.38 54728.43 88888.00 2014-06-14 19:06:00.500 165 12498.42 51.35 54728.43 88888.00 2014-06-14 19:06:00.625 165 12498.45 51.38 54728.47 88888.00 2014-06-14 19:06:00.750 165 12498.42 51.40 54728.47 88888.00 2014-06-14 19:06:00.875 165 12498.42 51.38 54728.47 88888.00 2014-06-14 19:06:01.000 165 12498.42 51.38 54728.45 88888.00 2014-06-14 19:06:01.125 165 12498.45 51.35 54728.47 88888.00 2014-06-14 19:06:01.250 165 12498.45 51.38 54728.50 88888.00 2014-06-14 19:06:01.375 165 12498.48 51.38 54728.47 88888.00 2014-06-14 19:06:01.500 165 12498.55 51.38 54728.50 88888.00 2014-06-14 19:06:01.625 165 12498.58 51.35 54728.45 88888.00 2014-06-14 19:06:01.750 165 12498.60 51.38 54728.45 88888.00 2014-06-14 19:06:01.875 165 12498.52 51.40 54728.47 88888.00 2014-06-14 19:06:02.000 165 12498.50 51.40 54728.43 88888.00 2014-06-14 19:06:02.125 165 12498.50 51.38 54728.43 88888.00 2014-06-14 19:06:02.250 165 12498.48 51.38 54728.45 88888.00 2014-06-14 19:06:02.375 165 12498.45 51.35 54728.43 88888.00 2014-06-14 19:06:02.500 165 12498.48 51.33 54728.40 88888.00 2014-06-14 19:06:02.625 165 12498.55 51.33 54728.40 88888.00 2014-06-14 19:06:02.750 165 12498.58 51.30 54728.40 88888.00 2014-06-14 19:06:02.875 165 12498.60 51.30 54728.43 88888.00 2014-06-14 19:06:03.000 165 12498.60 51.33 54728.45 88888.00 2014-06-14 19:06:03.125 165 12498.58 51.33 54728.45 88888.00 2014-06-14 19:06:03.250 165 12498.50 51.30 54728.45 88888.00 2014-06-14 19:06:03.375 165 12498.48 51.33 54728.45 88888.00 2014-06-14 19:06:03.500 165 12498.50 51.33 54728.45 88888.00 2014-06-14 19:06:03.625 165 12498.50 51.33 54728.43 88888.00 2014-06-14 19:06:03.750 165 12498.52 51.30 54728.43 88888.00 2014-06-14 19:06:03.875 165 12498.55 51.33 54728.45 88888.00 2014-06-14 19:06:04.000 165 12498.60 51.35 54728.45 88888.00 2014-06-14 19:06:04.125 165 12498.65 51.38 54728.45 88888.00 2014-06-14 19:06:04.250 165 12498.62 51.35 54728.45 88888.00 2014-06-14 19:06:04.375 165 12498.62 51.38 54728.43 88888.00 2014-06-14 19:06:04.500 165 12498.58 51.35 54728.45 88888.00 2014-06-14 19:06:04.625 165 12498.52 51.35 54728.45 88888.00 2014-06-14 19:06:04.750 165 12498.60 51.38 54728.45 88888.00 2014-06-14 19:06:04.875 165 12498.62 51.38 54728.43 88888.00 2014-06-14 19:06:05.000 165 12498.65 51.35 54728.40 88888.00 2014-06-14 19:06:05.125 165 12498.65 51.35 54728.43 88888.00 2014-06-14 19:06:05.250 165 12498.73 51.35 54728.40 88888.00 2014-06-14 19:06:05.375 165 12498.77 51.35 54728.43 88888.00 2014-06-14 19:06:05.500 165 12498.75 51.35 54728.43 88888.00 2014-06-14 19:06:05.625 165 12498.67 51.35 54728.43 88888.00 2014-06-14 19:06:05.750 165 12498.67 51.38 54728.43 88888.00 2014-06-14 19:06:05.875 165 12498.73 51.40 54728.43 88888.00 2014-06-14 19:06:06.000 165 12498.75 51.38 54728.40 88888.00 2014-06-14 19:06:06.125 165 12498.75 51.38 54728.43 88888.00 2014-06-14 19:06:06.250 165 12498.77 51.38 54728.43 88888.00 2014-06-14 19:06:06.375 165 12498.83 51.38 54728.43 88888.00 2014-06-14 19:06:06.500 165 12498.77 51.40 54728.45 88888.00 2014-06-14 19:06:06.625 165 12498.77 51.40 54728.45 88888.00 2014-06-14 19:06:06.750 165 12498.77 51.40 54728.45 88888.00 2014-06-14 19:06:06.875 165 12498.77 51.38 54728.47 88888.00 2014-06-14 19:06:07.000 165 12498.73 51.38 54728.45 88888.00 2014-06-14 19:06:07.125 165 12498.75 51.38 54728.45 88888.00 2014-06-14 19:06:07.250 165 12498.70 51.42 54728.45 88888.00 2014-06-14 19:06:07.375 165 12498.67 51.42 54728.45 88888.00 2014-06-14 19:06:07.500 165 12498.65 51.42 54728.45 88888.00 2014-06-14 19:06:07.625 165 12498.73 51.42 54728.43 88888.00 2014-06-14 19:06:07.750 165 12498.75 51.45 54728.45 88888.00 2014-06-14 19:06:07.875 165 12498.70 51.45 54728.45 88888.00 2014-06-14 19:06:08.000 165 12498.73 51.45 54728.45 88888.00 2014-06-14 19:06:08.125 165 12498.77 51.48 54728.47 88888.00 2014-06-14 19:06:08.250 165 12498.70 51.42 54728.45 88888.00 2014-06-14 19:06:08.375 165 12498.70 51.42 54728.43 88888.00 2014-06-14 19:06:08.500 165 12498.77 51.45 54728.43 88888.00 2014-06-14 19:06:08.625 165 12498.85 51.52 54728.47 88888.00 2014-06-14 19:06:08.750 165 12498.85 51.55 54728.47 88888.00 2014-06-14 19:06:08.875 165 12498.85 51.52 54728.45 88888.00 2014-06-14 19:06:09.000 165 12498.85 51.50 54728.43 88888.00 2014-06-14 19:06:09.125 165 12498.88 51.52 54728.45 88888.00 2014-06-14 19:06:09.250 165 12498.85 51.55 54728.45 88888.00 2014-06-14 19:06:09.375 165 12498.83 51.55 54728.43 88888.00 2014-06-14 19:06:09.500 165 12498.85 51.55 54728.43 88888.00 2014-06-14 19:06:09.625 165 12498.92 51.55 54728.40 88888.00 2014-06-14 19:06:09.750 165 12498.92 51.55 54728.38 88888.00 2014-06-14 19:06:09.875 165 12498.90 51.55 54728.43 88888.00 2014-06-14 19:06:10.000 165 12498.98 51.58 54728.43 88888.00 2014-06-14 19:06:10.125 165 12498.98 51.60 54728.43 88888.00 2014-06-14 19:06:10.250 165 12498.92 51.60 54728.45 88888.00 2014-06-14 19:06:10.375 165 12498.88 51.60 54728.43 88888.00 2014-06-14 19:06:10.500 165 12498.90 51.60 54728.45 88888.00 2014-06-14 19:06:10.625 165 12499.05 51.67 54728.45 88888.00 2014-06-14 19:06:10.750 165 12498.95 51.62 54728.45 88888.00 2014-06-14 19:06:10.875 165 12498.92 51.65 54728.47 88888.00 2014-06-14 19:06:11.000 165 12498.95 51.65 54728.45 88888.00 2014-06-14 19:06:11.125 165 12498.92 51.65 54728.40 88888.00 2014-06-14 19:06:11.250 165 12498.90 51.65 54728.40 88888.00 2014-06-14 19:06:11.375 165 12498.92 51.67 54728.40 88888.00 2014-06-14 19:06:11.500 165 12498.92 51.70 54728.43 88888.00 2014-06-14 19:06:11.625 165 12498.92 51.70 54728.45 88888.00 2014-06-14 19:06:11.750 165 12499.00 51.73 54728.43 88888.00 2014-06-14 19:06:11.875 165 12498.95 51.67 54728.43 88888.00 2014-06-14 19:06:12.000 165 12498.88 51.70 54728.43 88888.00 2014-06-14 19:06:12.125 165 12498.90 51.75 54728.43 88888.00 2014-06-14 19:06:12.250 165 12498.92 51.75 54728.43 88888.00 2014-06-14 19:06:12.375 165 12498.92 51.73 54728.43 88888.00 2014-06-14 19:06:12.500 165 12498.92 51.75 54728.43 88888.00 2014-06-14 19:06:12.625 165 12498.90 51.73 54728.45 88888.00 2014-06-14 19:06:12.750 165 12498.90 51.75 54728.45 88888.00 2014-06-14 19:06:12.875 165 12498.92 51.75 54728.45 88888.00 2014-06-14 19:06:13.000 165 12498.92 51.75 54728.45 88888.00 2014-06-14 19:06:13.125 165 12498.92 51.75 54728.50 88888.00 2014-06-14 19:06:13.250 165 12498.92 51.77 54728.50 88888.00 2014-06-14 19:06:13.375 165 12499.00 51.77 54728.45 88888.00 2014-06-14 19:06:13.500 165 12499.00 51.77 54728.45 88888.00 2014-06-14 19:06:13.625 165 12498.92 51.77 54728.47 88888.00 2014-06-14 19:06:13.750 165 12498.90 51.83 54728.47 88888.00 2014-06-14 19:06:13.875 165 12498.95 51.85 54728.45 88888.00 2014-06-14 19:06:14.000 165 12499.00 51.85 54728.45 88888.00 2014-06-14 19:06:14.125 165 12499.05 51.85 54728.45 88888.00 2014-06-14 19:06:14.250 165 12498.98 51.80 54728.45 88888.00 2014-06-14 19:06:14.375 165 12498.95 51.83 54728.45 88888.00 2014-06-14 19:06:14.500 165 12498.98 51.85 54728.43 88888.00 2014-06-14 19:06:14.625 165 12498.92 51.88 54728.45 88888.00 2014-06-14 19:06:14.750 165 12498.92 51.90 54728.43 88888.00 2014-06-14 19:06:14.875 165 12498.92 51.85 54728.40 88888.00 2014-06-14 19:06:15.000 165 12498.98 51.90 54728.40 88888.00 2014-06-14 19:06:15.125 165 12499.00 51.95 54728.43 88888.00 2014-06-14 19:06:15.250 165 12498.92 51.92 54728.43 88888.00 2014-06-14 19:06:15.375 165 12498.92 51.92 54728.40 88888.00 2014-06-14 19:06:15.500 165 12499.00 51.92 54728.40 88888.00 2014-06-14 19:06:15.625 165 12499.08 51.92 54728.43 88888.00 2014-06-14 19:06:15.750 165 12499.05 51.98 54728.43 88888.00 2014-06-14 19:06:15.875 165 12499.00 51.98 54728.45 88888.00 2014-06-14 19:06:16.000 165 12499.00 51.95 54728.43 88888.00 2014-06-14 19:06:16.125 165 12499.00 51.95 54728.40 88888.00 2014-06-14 19:06:16.250 165 12499.00 51.95 54728.43 88888.00 2014-06-14 19:06:16.375 165 12499.00 51.92 54728.40 88888.00 2014-06-14 19:06:16.500 165 12498.98 51.92 54728.40 88888.00 2014-06-14 19:06:16.625 165 12498.92 51.98 54728.43 88888.00 2014-06-14 19:06:16.750 165 12498.95 52.00 54728.45 88888.00 2014-06-14 19:06:16.875 165 12499.00 52.00 54728.45 88888.00 2014-06-14 19:06:17.000 165 12499.02 51.95 54728.43 88888.00 2014-06-14 19:06:17.125 165 12499.05 51.95 54728.45 88888.00 2014-06-14 19:06:17.250 165 12499.08 51.98 54728.40 88888.00 2014-06-14 19:06:17.375 165 12499.05 51.95 54728.40 88888.00 2014-06-14 19:06:17.500 165 12499.02 51.98 54728.40 88888.00 2014-06-14 19:06:17.625 165 12499.00 52.00 54728.43 88888.00 2014-06-14 19:06:17.750 165 12499.00 51.98 54728.40 88888.00 2014-06-14 19:06:17.875 165 12499.05 51.98 54728.40 88888.00 2014-06-14 19:06:18.000 165 12499.08 52.00 54728.43 88888.00 2014-06-14 19:06:18.125 165 12499.15 52.02 54728.45 88888.00 2014-06-14 19:06:18.250 165 12499.15 52.00 54728.45 88888.00 2014-06-14 19:06:18.375 165 12499.12 52.02 54728.45 88888.00 2014-06-14 19:06:18.500 165 12499.05 52.00 54728.43 88888.00 2014-06-14 19:06:18.625 165 12499.08 52.02 54728.45 88888.00 2014-06-14 19:06:18.750 165 12499.12 52.02 54728.45 88888.00 2014-06-14 19:06:18.875 165 12499.12 52.05 54728.45 88888.00 2014-06-14 19:06:19.000 165 12499.10 52.02 54728.45 88888.00 2014-06-14 19:06:19.125 165 12499.08 52.00 54728.45 88888.00 2014-06-14 19:06:19.250 165 12499.05 52.00 54728.47 88888.00 2014-06-14 19:06:19.375 165 12499.05 52.02 54728.45 88888.00 2014-06-14 19:06:19.500 165 12499.05 52.05 54728.47 88888.00 2014-06-14 19:06:19.625 165 12499.08 52.08 54728.47 88888.00 2014-06-14 19:06:19.750 165 12499.12 52.05 54728.50 88888.00 2014-06-14 19:06:19.875 165 12499.10 52.05 54728.50 88888.00 2014-06-14 19:06:20.000 165 12499.05 52.05 54728.47 88888.00 2014-06-14 19:06:20.125 165 12499.08 52.08 54728.47 88888.00 2014-06-14 19:06:20.250 165 12499.10 52.08 54728.47 88888.00 2014-06-14 19:06:20.375 165 12499.20 52.12 54728.47 88888.00 2014-06-14 19:06:20.500 165 12499.15 52.10 54728.47 88888.00 2014-06-14 19:06:20.625 165 12499.02 52.10 54728.45 88888.00 2014-06-14 19:06:20.750 165 12499.05 52.12 54728.45 88888.00 2014-06-14 19:06:20.875 165 12499.05 52.10 54728.45 88888.00 2014-06-14 19:06:21.000 165 12499.05 52.08 54728.45 88888.00 2014-06-14 19:06:21.125 165 12499.00 52.10 54728.45 88888.00 2014-06-14 19:06:21.250 165 12498.95 52.08 54728.45 88888.00 2014-06-14 19:06:21.375 165 12499.02 52.10 54728.45 88888.00 2014-06-14 19:06:21.500 165 12499.00 52.10 54728.45 88888.00 2014-06-14 19:06:21.625 165 12499.00 52.08 54728.45 88888.00 2014-06-14 19:06:21.750 165 12499.10 52.08 54728.45 88888.00 2014-06-14 19:06:21.875 165 12499.10 52.10 54728.45 88888.00 2014-06-14 19:06:22.000 165 12499.08 52.10 54728.43 88888.00 2014-06-14 19:06:22.125 165 12499.12 52.10 54728.40 88888.00 2014-06-14 19:06:22.250 165 12499.10 52.10 54728.43 88888.00 2014-06-14 19:06:22.375 165 12499.10 52.15 54728.43 88888.00 2014-06-14 19:06:22.500 165 12499.08 52.15 54728.43 88888.00 2014-06-14 19:06:22.625 165 12499.05 52.12 54728.40 88888.00 2014-06-14 19:06:22.750 165 12499.02 52.10 54728.43 88888.00 2014-06-14 19:06:22.875 165 12499.05 52.12 54728.45 88888.00 2014-06-14 19:06:23.000 165 12499.00 52.12 54728.43 88888.00 2014-06-14 19:06:23.125 165 12498.98 52.12 54728.43 88888.00 2014-06-14 19:06:23.250 165 12498.92 52.10 54728.40 88888.00 2014-06-14 19:06:23.375 165 12498.92 52.10 54728.43 88888.00 2014-06-14 19:06:23.500 165 12498.95 52.12 54728.43 88888.00 2014-06-14 19:06:23.625 165 12499.00 52.15 54728.43 88888.00 2014-06-14 19:06:23.750 165 12499.00 52.12 54728.40 88888.00 2014-06-14 19:06:23.875 165 12499.00 52.10 54728.43 88888.00 2014-06-14 19:06:24.000 165 12499.08 52.10 54728.43 88888.00 2014-06-14 19:06:24.125 165 12499.10 52.12 54728.45 88888.00 2014-06-14 19:06:24.250 165 12499.08 52.15 54728.45 88888.00 2014-06-14 19:06:24.375 165 12499.05 52.17 54728.43 88888.00 2014-06-14 19:06:24.500 165 12498.95 52.17 54728.43 88888.00 2014-06-14 19:06:24.625 165 12498.98 52.15 54728.43 88888.00 2014-06-14 19:06:24.750 165 12499.02 52.15 54728.43 88888.00 2014-06-14 19:06:24.875 165 12499.00 52.15 54728.45 88888.00 2014-06-14 19:06:25.000 165 12499.02 52.17 54728.45 88888.00 2014-06-14 19:06:25.125 165 12499.10 52.15 54728.45 88888.00 2014-06-14 19:06:25.250 165 12499.10 52.10 54728.43 88888.00 2014-06-14 19:06:25.375 165 12499.02 52.12 54728.45 88888.00 2014-06-14 19:06:25.500 165 12499.00 52.15 54728.45 88888.00 2014-06-14 19:06:25.625 165 12498.98 52.12 54728.47 88888.00 2014-06-14 19:06:25.750 165 12498.98 52.15 54728.47 88888.00 2014-06-14 19:06:25.875 165 12499.00 52.17 54728.50 88888.00 2014-06-14 19:06:26.000 165 12499.00 52.17 54728.47 88888.00 2014-06-14 19:06:26.125 165 12498.92 52.15 54728.47 88888.00 2014-06-14 19:06:26.250 165 12498.98 52.17 54728.47 88888.00 2014-06-14 19:06:26.375 165 12499.02 52.17 54728.45 88888.00 2014-06-14 19:06:26.500 165 12499.00 52.15 54728.43 88888.00 2014-06-14 19:06:26.625 165 12499.02 52.17 54728.43 88888.00 2014-06-14 19:06:26.750 165 12499.10 52.17 54728.43 88888.00 2014-06-14 19:06:26.875 165 12499.10 52.20 54728.40 88888.00 2014-06-14 19:06:27.000 165 12499.08 52.20 54728.38 88888.00 2014-06-14 19:06:27.125 165 12499.00 52.17 54728.43 88888.00 2014-06-14 19:06:27.250 165 12498.92 52.12 54728.40 88888.00 2014-06-14 19:06:27.375 165 12498.98 52.15 54728.43 88888.00 2014-06-14 19:06:27.500 165 12498.95 52.17 54728.45 88888.00 2014-06-14 19:06:27.625 165 12498.98 52.20 54728.45 88888.00 2014-06-14 19:06:27.750 165 12498.98 52.17 54728.45 88888.00 2014-06-14 19:06:27.875 165 12499.02 52.20 54728.45 88888.00 2014-06-14 19:06:28.000 165 12499.05 52.23 54728.43 88888.00 2014-06-14 19:06:28.125 165 12499.00 52.23 54728.43 88888.00 2014-06-14 19:06:28.250 165 12498.95 52.20 54728.43 88888.00 2014-06-14 19:06:28.375 165 12498.90 52.17 54728.40 88888.00 2014-06-14 19:06:28.500 165 12498.88 52.17 54728.43 88888.00 2014-06-14 19:06:28.625 165 12498.92 52.20 54728.45 88888.00 2014-06-14 19:06:28.750 165 12498.95 52.23 54728.50 88888.00 2014-06-14 19:06:28.875 165 12498.95 52.23 54728.47 88888.00 2014-06-14 19:06:29.000 165 12498.92 52.20 54728.43 88888.00 2014-06-14 19:06:29.125 165 12498.85 52.20 54728.43 88888.00 2014-06-14 19:06:29.250 165 12498.85 52.23 54728.45 88888.00 2014-06-14 19:06:29.375 165 12498.95 52.25 54728.45 88888.00 2014-06-14 19:06:29.500 165 12498.95 52.27 54728.45 88888.00 2014-06-14 19:06:29.625 165 12498.95 52.27 54728.45 88888.00 2014-06-14 19:06:29.750 165 12498.88 52.25 54728.45 88888.00 2014-06-14 19:06:29.875 165 12498.88 52.25 54728.43 88888.00 2014-06-14 19:06:30.000 165 12498.88 52.23 54728.43 88888.00 2014-06-14 19:06:30.125 165 12498.83 52.17 54728.43 88888.00 2014-06-14 19:06:30.250 165 12498.85 52.20 54728.45 88888.00 2014-06-14 19:06:30.375 165 12498.98 52.23 54728.45 88888.00 2014-06-14 19:06:30.500 165 12498.90 52.25 54728.47 88888.00 2014-06-14 19:06:30.625 165 12498.83 52.23 54728.47 88888.00 2014-06-14 19:06:30.750 165 12498.85 52.25 54728.50 88888.00 2014-06-14 19:06:30.875 165 12498.88 52.27 54728.47 88888.00 2014-06-14 19:06:31.000 165 12498.85 52.27 54728.47 88888.00 2014-06-14 19:06:31.125 165 12498.88 52.25 54728.47 88888.00 2014-06-14 19:06:31.250 165 12498.88 52.23 54728.47 88888.00 2014-06-14 19:06:31.375 165 12498.85 52.27 54728.47 88888.00 2014-06-14 19:06:31.500 165 12498.85 52.25 54728.50 88888.00 2014-06-14 19:06:31.625 165 12498.83 52.27 54728.53 88888.00 2014-06-14 19:06:31.750 165 12498.83 52.33 54728.50 88888.00 2014-06-14 19:06:31.875 165 12498.83 52.30 54728.47 88888.00 2014-06-14 19:06:32.000 165 12498.88 52.27 54728.47 88888.00 2014-06-14 19:06:32.125 165 12498.88 52.25 54728.47 88888.00 2014-06-14 19:06:32.250 165 12498.85 52.25 54728.47 88888.00 2014-06-14 19:06:32.375 165 12498.88 52.27 54728.47 88888.00 2014-06-14 19:06:32.500 165 12498.85 52.33 54728.47 88888.00 2014-06-14 19:06:32.625 165 12498.77 52.30 54728.45 88888.00 2014-06-14 19:06:32.750 165 12498.77 52.30 54728.47 88888.00 2014-06-14 19:06:32.875 165 12498.83 52.30 54728.47 88888.00 2014-06-14 19:06:33.000 165 12498.85 52.33 54728.47 88888.00 2014-06-14 19:06:33.125 165 12498.83 52.33 54728.50 88888.00 2014-06-14 19:06:33.250 165 12498.77 52.30 54728.50 88888.00 2014-06-14 19:06:33.375 165 12498.83 52.33 54728.47 88888.00 2014-06-14 19:06:33.500 165 12498.80 52.30 54728.47 88888.00 2014-06-14 19:06:33.625 165 12498.85 52.30 54728.47 88888.00 2014-06-14 19:06:33.750 165 12498.88 52.33 54728.47 88888.00 2014-06-14 19:06:33.875 165 12498.80 52.35 54728.47 88888.00 2014-06-14 19:06:34.000 165 12498.80 52.30 54728.47 88888.00 2014-06-14 19:06:34.125 165 12498.77 52.33 54728.47 88888.00 2014-06-14 19:06:34.250 165 12498.80 52.35 54728.50 88888.00 2014-06-14 19:06:34.375 165 12498.80 52.35 54728.50 88888.00 2014-06-14 19:06:34.500 165 12498.77 52.33 54728.47 88888.00 2014-06-14 19:06:34.625 165 12498.77 52.30 54728.45 88888.00 2014-06-14 19:06:34.750 165 12498.80 52.35 54728.45 88888.00 2014-06-14 19:06:34.875 165 12498.75 52.33 54728.45 88888.00 2014-06-14 19:06:35.000 165 12498.77 52.35 54728.43 88888.00 2014-06-14 19:06:35.125 165 12498.77 52.35 54728.43 88888.00 2014-06-14 19:06:35.250 165 12498.75 52.35 54728.43 88888.00 2014-06-14 19:06:35.375 165 12498.77 52.35 54728.40 88888.00 2014-06-14 19:06:35.500 165 12498.75 52.35 54728.40 88888.00 2014-06-14 19:06:35.625 165 12498.70 52.38 54728.43 88888.00 2014-06-14 19:06:35.750 165 12498.70 52.38 54728.40 88888.00 2014-06-14 19:06:35.875 165 12498.75 52.40 54728.43 88888.00 2014-06-14 19:06:36.000 165 12498.73 52.38 54728.47 88888.00 2014-06-14 19:06:36.125 165 12498.70 52.35 54728.45 88888.00 2014-06-14 19:06:36.250 165 12498.70 52.30 54728.43 88888.00 2014-06-14 19:06:36.375 165 12498.70 52.33 54728.43 88888.00 2014-06-14 19:06:36.500 165 12498.73 52.38 54728.43 88888.00 2014-06-14 19:06:36.625 165 12498.77 52.40 54728.45 88888.00 2014-06-14 19:06:36.750 165 12498.73 52.42 54728.45 88888.00 2014-06-14 19:06:36.875 165 12498.70 52.38 54728.43 88888.00 2014-06-14 19:06:37.000 165 12498.77 52.38 54728.43 88888.00 2014-06-14 19:06:37.125 165 12498.80 52.40 54728.45 88888.00 2014-06-14 19:06:37.250 165 12498.75 52.40 54728.47 88888.00 2014-06-14 19:06:37.375 165 12498.77 52.40 54728.47 88888.00 2014-06-14 19:06:37.500 165 12498.73 52.40 54728.45 88888.00 2014-06-14 19:06:37.625 165 12498.65 52.40 54728.47 88888.00 2014-06-14 19:06:37.750 165 12498.62 52.40 54728.45 88888.00 2014-06-14 19:06:37.875 165 12498.67 52.45 54728.45 88888.00 2014-06-14 19:06:38.000 165 12498.65 52.42 54728.45 88888.00 2014-06-14 19:06:38.125 165 12498.65 52.42 54728.47 88888.00 2014-06-14 19:06:38.250 165 12498.62 52.45 54728.50 88888.00 2014-06-14 19:06:38.375 165 12498.62 52.48 54728.47 88888.00 2014-06-14 19:06:38.500 165 12498.60 52.45 54728.43 88888.00 2014-06-14 19:06:38.625 165 12498.60 52.42 54728.43 88888.00 2014-06-14 19:06:38.750 165 12498.67 52.45 54728.43 88888.00 2014-06-14 19:06:38.875 165 12498.73 52.42 54728.45 88888.00 2014-06-14 19:06:39.000 165 12498.73 52.50 54728.45 88888.00 2014-06-14 19:06:39.125 165 12498.73 52.50 54728.45 88888.00 2014-06-14 19:06:39.250 165 12498.70 52.48 54728.45 88888.00 2014-06-14 19:06:39.375 165 12498.70 52.50 54728.45 88888.00 2014-06-14 19:06:39.500 165 12498.67 52.45 54728.43 88888.00 2014-06-14 19:06:39.625 165 12498.65 52.45 54728.43 88888.00 2014-06-14 19:06:39.750 165 12498.65 52.48 54728.43 88888.00 2014-06-14 19:06:39.875 165 12498.67 52.50 54728.43 88888.00 2014-06-14 19:06:40.000 165 12498.70 52.50 54728.38 88888.00 2014-06-14 19:06:40.125 165 12498.65 52.52 54728.40 88888.00 2014-06-14 19:06:40.250 165 12498.60 52.50 54728.40 88888.00 2014-06-14 19:06:40.375 165 12498.65 52.50 54728.38 88888.00 2014-06-14 19:06:40.500 165 12498.65 52.50 54728.38 88888.00 2014-06-14 19:06:40.625 165 12498.75 52.52 54728.40 88888.00 2014-06-14 19:06:40.750 165 12498.77 52.52 54728.38 88888.00 2014-06-14 19:06:40.875 165 12498.80 52.52 54728.38 88888.00 2014-06-14 19:06:41.000 165 12498.80 52.50 54728.38 88888.00 2014-06-14 19:06:41.125 165 12498.77 52.50 54728.38 88888.00 2014-06-14 19:06:41.250 165 12498.75 52.50 54728.38 88888.00 2014-06-14 19:06:41.375 165 12498.80 52.52 54728.38 88888.00 2014-06-14 19:06:41.500 165 12498.77 52.50 54728.38 88888.00 2014-06-14 19:06:41.625 165 12498.73 52.52 54728.38 88888.00 2014-06-14 19:06:41.750 165 12498.70 52.52 54728.38 88888.00 2014-06-14 19:06:41.875 165 12498.83 52.50 54728.38 88888.00 2014-06-14 19:06:42.000 165 12498.80 52.42 54728.28 88888.00 2014-06-14 19:06:42.125 165 12498.58 52.27 54728.20 88888.00 2014-06-14 19:06:42.250 165 12498.65 52.48 54728.38 88888.00 2014-06-14 19:06:42.375 165 12498.83 52.55 54728.43 88888.00 2014-06-14 19:06:42.500 165 12498.85 52.58 54728.38 88888.00 2014-06-14 19:06:42.625 165 12498.83 52.52 54728.35 88888.00 2014-06-14 19:06:42.750 165 12498.80 52.55 54728.35 88888.00 2014-06-14 19:06:42.875 165 12498.75 52.58 54728.38 88888.00 2014-06-14 19:06:43.000 165 12498.75 52.55 54728.40 88888.00 2014-06-14 19:06:43.125 165 12498.77 52.55 54728.38 88888.00 2014-06-14 19:06:43.250 165 12498.77 52.52 54728.38 88888.00 2014-06-14 19:06:43.375 165 12498.80 52.52 54728.38 88888.00 2014-06-14 19:06:43.500 165 12498.77 52.55 54728.40 88888.00 2014-06-14 19:06:43.625 165 12498.77 52.58 54728.43 88888.00 2014-06-14 19:06:43.750 165 12498.77 52.58 54728.43 88888.00 2014-06-14 19:06:43.875 165 12498.73 52.60 54728.38 88888.00 2014-06-14 19:06:44.000 165 12498.75 52.60 54728.35 88888.00 2014-06-14 19:06:44.125 165 12498.85 52.60 54728.35 88888.00 2014-06-14 19:06:44.250 165 12498.80 52.60 54728.32 88888.00 2014-06-14 19:06:44.375 165 12498.73 52.58 54728.30 88888.00 2014-06-14 19:06:44.500 165 12498.75 52.58 54728.32 88888.00 2014-06-14 19:06:44.625 165 12498.83 52.62 54728.32 88888.00 2014-06-14 19:06:44.750 165 12498.85 52.62 54728.35 88888.00 2014-06-14 19:06:44.875 165 12498.77 52.60 54728.35 88888.00 2014-06-14 19:06:45.000 165 12498.73 52.60 54728.32 88888.00 2014-06-14 19:06:45.125 165 12498.73 52.62 54728.32 88888.00 2014-06-14 19:06:45.250 165 12498.77 52.60 54728.35 88888.00 2014-06-14 19:06:45.375 165 12498.90 52.60 54728.35 88888.00 2014-06-14 19:06:45.500 165 12498.88 52.62 54728.32 88888.00 2014-06-14 19:06:45.625 165 12498.80 52.60 54728.30 88888.00 2014-06-14 19:06:45.750 165 12498.80 52.60 54728.28 88888.00 2014-06-14 19:06:45.875 165 12498.90 52.62 54728.28 88888.00 2014-06-14 19:06:46.000 165 12498.95 52.62 54728.28 88888.00 2014-06-14 19:06:46.125 165 12498.85 52.62 54728.28 88888.00 2014-06-14 19:06:46.250 165 12498.77 52.55 54728.28 88888.00 2014-06-14 19:06:46.375 165 12498.80 52.60 54728.30 88888.00 2014-06-14 19:06:46.500 165 12498.85 52.62 54728.35 88888.00 2014-06-14 19:06:46.625 165 12498.90 52.62 54728.32 88888.00 2014-06-14 19:06:46.750 165 12498.88 52.62 54728.30 88888.00 2014-06-14 19:06:46.875 165 12498.85 52.62 54728.28 88888.00 2014-06-14 19:06:47.000 165 12498.90 52.60 54728.25 88888.00 2014-06-14 19:06:47.125 165 12498.90 52.58 54728.25 88888.00 2014-06-14 19:06:47.250 165 12498.95 52.55 54728.25 88888.00 2014-06-14 19:06:47.375 165 12499.05 52.55 54728.25 88888.00 2014-06-14 19:06:47.500 165 12499.05 52.58 54728.28 88888.00 2014-06-14 19:06:47.625 165 12499.05 52.58 54728.30 88888.00 2014-06-14 19:06:47.750 165 12499.08 52.60 54728.32 88888.00 2014-06-14 19:06:47.875 165 12499.08 52.60 54728.28 88888.00 2014-06-14 19:06:48.000 165 12499.08 52.58 54728.25 88888.00 2014-06-14 19:06:48.125 165 12499.08 52.58 54728.28 88888.00 2014-06-14 19:06:48.250 165 12499.05 52.55 54728.32 88888.00 2014-06-14 19:06:48.375 165 12499.00 52.58 54728.30 88888.00 2014-06-14 19:06:48.500 165 12498.95 52.55 54728.30 88888.00 2014-06-14 19:06:48.625 165 12498.95 52.55 54728.30 88888.00 2014-06-14 19:06:48.750 165 12498.95 52.55 54728.30 88888.00 2014-06-14 19:06:48.875 165 12498.95 52.55 54728.30 88888.00 2014-06-14 19:06:49.000 165 12498.92 52.52 54728.30 88888.00 2014-06-14 19:06:49.125 165 12498.95 52.52 54728.32 88888.00 2014-06-14 19:06:49.250 165 12498.98 52.52 54728.30 88888.00 2014-06-14 19:06:49.375 165 12499.05 52.55 54728.30 88888.00 2014-06-14 19:06:49.500 165 12499.08 52.55 54728.30 88888.00 2014-06-14 19:06:49.625 165 12499.02 52.55 54728.30 88888.00 2014-06-14 19:06:49.750 165 12499.00 52.55 54728.30 88888.00 2014-06-14 19:06:49.875 165 12499.02 52.52 54728.22 88888.00 2014-06-14 19:06:50.000 165 12498.95 52.50 54728.20 88888.00 2014-06-14 19:06:50.125 165 12498.98 52.48 54728.25 88888.00 2014-06-14 19:06:50.250 165 12499.02 52.52 54728.28 88888.00 2014-06-14 19:06:50.375 165 12499.05 52.55 54728.28 88888.00 2014-06-14 19:06:50.500 165 12499.00 52.55 54728.25 88888.00 2014-06-14 19:06:50.625 165 12499.00 52.52 54728.22 88888.00 2014-06-14 19:06:50.750 165 12499.08 52.48 54728.22 88888.00 2014-06-14 19:06:50.875 165 12499.08 52.48 54728.25 88888.00 2014-06-14 19:06:51.000 165 12499.10 52.48 54728.25 88888.00 2014-06-14 19:06:51.125 165 12499.10 52.48 54728.25 88888.00 2014-06-14 19:06:51.250 165 12499.15 52.50 54728.25 88888.00 2014-06-14 19:06:51.375 165 12499.12 52.45 54728.22 88888.00 2014-06-14 19:06:51.500 165 12499.08 52.52 54728.25 88888.00 2014-06-14 19:06:51.625 165 12499.08 52.52 54728.28 88888.00 2014-06-14 19:06:51.750 165 12499.10 52.48 54728.25 88888.00 2014-06-14 19:06:51.875 165 12499.10 52.42 54728.25 88888.00 2014-06-14 19:06:52.000 165 12499.10 52.45 54728.22 88888.00 2014-06-14 19:06:52.125 165 12499.10 52.45 54728.22 88888.00 2014-06-14 19:06:52.250 165 12499.10 52.42 54728.25 88888.00 2014-06-14 19:06:52.375 165 12499.20 52.45 54728.25 88888.00 2014-06-14 19:06:52.500 165 12499.17 52.45 54728.25 88888.00 2014-06-14 19:06:52.625 165 12499.05 52.42 54728.25 88888.00 2014-06-14 19:06:52.750 165 12499.10 52.40 54728.22 88888.00 2014-06-14 19:06:52.875 165 12499.15 52.42 54728.22 88888.00 2014-06-14 19:06:53.000 165 12499.12 52.38 54728.22 88888.00 2014-06-14 19:06:53.125 165 12499.17 52.35 54728.22 88888.00 2014-06-14 19:06:53.250 165 12499.20 52.38 54728.22 88888.00 2014-06-14 19:06:53.375 165 12499.20 52.38 54728.20 88888.00 2014-06-14 19:06:53.500 165 12499.17 52.38 54728.20 88888.00 2014-06-14 19:06:53.625 165 12499.23 52.38 54728.22 88888.00 2014-06-14 19:06:53.750 165 12499.27 52.38 54728.20 88888.00 2014-06-14 19:06:53.875 165 12499.20 52.33 54728.20 88888.00 2014-06-14 19:06:54.000 165 12499.15 52.33 54728.22 88888.00 2014-06-14 19:06:54.125 165 12499.20 52.33 54728.22 88888.00 2014-06-14 19:06:54.250 165 12499.23 52.27 54728.22 88888.00 2014-06-14 19:06:54.375 165 12499.27 52.27 54728.20 88888.00 2014-06-14 19:06:54.500 165 12499.23 52.27 54728.18 88888.00 2014-06-14 19:06:54.625 165 12499.20 52.25 54728.18 88888.00 2014-06-14 19:06:54.750 165 12499.23 52.25 54728.15 88888.00 2014-06-14 19:06:54.875 165 12499.25 52.25 54728.18 88888.00 2014-06-14 19:06:55.000 165 12499.30 52.27 54728.20 88888.00 2014-06-14 19:06:55.125 165 12499.23 52.27 54728.22 88888.00 2014-06-14 19:06:55.250 165 12499.15 52.23 54728.22 88888.00 2014-06-14 19:06:55.375 165 12499.20 52.27 54728.25 88888.00 2014-06-14 19:06:55.500 165 12499.25 52.30 54728.28 88888.00 2014-06-14 19:06:55.625 165 12499.27 52.27 54728.25 88888.00 2014-06-14 19:06:55.750 165 12499.27 52.25 54728.22 88888.00 2014-06-14 19:06:55.875 165 12499.30 52.25 54728.22 88888.00 2014-06-14 19:06:56.000 165 12499.30 52.23 54728.20 88888.00 2014-06-14 19:06:56.125 165 12499.27 52.20 54728.20 88888.00 2014-06-14 19:06:56.250 165 12499.25 52.23 54728.20 88888.00 2014-06-14 19:06:56.375 165 12499.23 52.23 54728.20 88888.00 2014-06-14 19:06:56.500 165 12499.25 52.20 54728.22 88888.00 2014-06-14 19:06:56.625 165 12499.27 52.17 54728.20 88888.00 2014-06-14 19:06:56.750 165 12499.33 52.17 54728.18 88888.00 2014-06-14 19:06:56.875 165 12499.30 52.15 54728.20 88888.00 2014-06-14 19:06:57.000 165 12499.30 52.12 54728.20 88888.00 2014-06-14 19:06:57.125 165 12499.30 52.17 54728.22 88888.00 2014-06-14 19:06:57.250 165 12499.33 52.15 54728.22 88888.00 2014-06-14 19:06:57.375 165 12499.33 52.15 54728.22 88888.00 2014-06-14 19:06:57.500 165 12499.38 52.17 54728.20 88888.00 2014-06-14 19:06:57.625 165 12499.40 52.12 54728.18 88888.00 2014-06-14 19:06:57.750 165 12499.40 52.12 54728.20 88888.00 2014-06-14 19:06:57.875 165 12499.45 52.15 54728.20 88888.00 2014-06-14 19:06:58.000 165 12499.40 52.12 54728.20 88888.00 2014-06-14 19:06:58.125 165 12499.30 52.10 54728.18 88888.00 2014-06-14 19:06:58.250 165 12499.25 52.10 54728.20 88888.00 2014-06-14 19:06:58.375 165 12499.27 52.12 54728.18 88888.00 2014-06-14 19:06:58.500 165 12499.30 52.12 54728.20 88888.00 2014-06-14 19:06:58.625 165 12499.27 52.05 54728.18 88888.00 2014-06-14 19:06:58.750 165 12499.25 52.08 54728.15 88888.00 2014-06-14 19:06:58.875 165 12499.23 52.05 54728.15 88888.00 2014-06-14 19:06:59.000 165 12499.25 52.05 54728.15 88888.00 2014-06-14 19:06:59.125 165 12499.30 52.10 54728.18 88888.00 2014-06-14 19:06:59.250 165 12499.25 52.02 54728.18 88888.00 2014-06-14 19:06:59.375 165 12499.23 52.02 54728.15 88888.00 2014-06-14 19:06:59.500 165 12499.25 52.02 54728.15 88888.00 2014-06-14 19:06:59.625 165 12499.35 52.05 54728.18 88888.00 2014-06-14 19:06:59.750 165 12499.33 52.02 54728.15 88888.00 2014-06-14 19:06:59.875 165 12499.23 52.02 54728.20 88888.00 2014-06-14 19:07:00.000 165 12499.25 52.00 54728.18 88888.00 2014-06-14 19:07:00.125 165 12499.30 51.98 54728.15 88888.00 2014-06-14 19:07:00.250 165 12499.27 51.95 54728.20 88888.00 2014-06-14 19:07:00.375 165 12499.27 52.00 54728.18 88888.00 2014-06-14 19:07:00.500 165 12499.35 52.02 54728.20 88888.00 2014-06-14 19:07:00.625 165 12499.38 52.00 54728.20 88888.00 2014-06-14 19:07:00.750 165 12499.35 52.00 54728.20 88888.00 2014-06-14 19:07:00.875 165 12499.33 51.98 54728.20 88888.00 2014-06-14 19:07:01.000 165 12499.33 51.95 54728.20 88888.00 2014-06-14 19:07:01.125 165 12499.42 52.00 54728.22 88888.00 2014-06-14 19:07:01.250 165 12499.42 51.98 54728.22 88888.00 2014-06-14 19:07:01.375 165 12499.42 51.98 54728.22 88888.00 2014-06-14 19:07:01.500 165 12499.42 51.95 54728.22 88888.00 2014-06-14 19:07:01.625 165 12499.42 51.98 54728.22 88888.00 2014-06-14 19:07:01.750 165 12499.42 51.98 54728.22 88888.00 2014-06-14 19:07:01.875 165 12499.35 51.98 54728.22 88888.00 2014-06-14 19:07:02.000 165 12499.33 51.98 54728.22 88888.00 2014-06-14 19:07:02.125 165 12499.35 51.98 54728.22 88888.00 2014-06-14 19:07:02.250 165 12499.35 51.90 54728.22 88888.00 2014-06-14 19:07:02.375 165 12499.42 51.90 54728.22 88888.00 2014-06-14 19:07:02.500 165 12499.48 51.92 54728.25 88888.00 2014-06-14 19:07:02.625 165 12499.48 51.95 54728.22 88888.00 2014-06-14 19:07:02.750 165 12499.45 51.98 54728.20 88888.00 2014-06-14 19:07:02.875 165 12499.35 51.95 54728.18 88888.00 2014-06-14 19:07:03.000 165 12499.35 51.92 54728.20 88888.00 2014-06-14 19:07:03.125 165 12499.40 51.92 54728.18 88888.00 2014-06-14 19:07:03.250 165 12499.40 51.92 54728.18 88888.00 2014-06-14 19:07:03.375 165 12499.42 51.95 54728.20 88888.00 2014-06-14 19:07:03.500 165 12499.40 51.92 54728.18 88888.00 2014-06-14 19:07:03.625 165 12499.35 51.90 54728.20 88888.00 2014-06-14 19:07:03.750 165 12499.40 51.92 54728.20 88888.00 2014-06-14 19:07:03.875 165 12499.42 51.90 54728.18 88888.00 2014-06-14 19:07:04.000 165 12499.40 51.85 54728.15 88888.00 2014-06-14 19:07:04.125 165 12499.38 51.85 54728.18 88888.00 2014-06-14 19:07:04.250 165 12499.35 51.85 54728.18 88888.00 2014-06-14 19:07:04.375 165 12499.38 51.85 54728.18 88888.00 2014-06-14 19:07:04.500 165 12499.38 51.88 54728.20 88888.00 2014-06-14 19:07:04.625 165 12499.40 51.88 54728.18 88888.00 2014-06-14 19:07:04.750 165 12499.45 51.85 54728.18 88888.00 2014-06-14 19:07:04.875 165 12499.45 51.85 54728.18 88888.00 2014-06-14 19:07:05.000 165 12499.48 51.85 54728.18 88888.00 2014-06-14 19:07:05.125 165 12499.48 51.85 54728.18 88888.00 2014-06-14 19:07:05.250 165 12499.50 51.83 54728.15 88888.00 2014-06-14 19:07:05.375 165 12499.50 51.83 54728.18 88888.00 2014-06-14 19:07:05.500 165 12499.50 51.88 54728.18 88888.00 2014-06-14 19:07:05.625 165 12499.48 51.88 54728.18 88888.00 2014-06-14 19:07:05.750 165 12499.45 51.85 54728.18 88888.00 2014-06-14 19:07:05.875 165 12499.45 51.83 54728.20 88888.00 2014-06-14 19:07:06.000 165 12499.42 51.83 54728.20 88888.00 2014-06-14 19:07:06.125 165 12499.38 51.83 54728.18 88888.00 2014-06-14 19:07:06.250 165 12499.33 51.77 54728.20 88888.00 2014-06-14 19:07:06.375 165 12499.33 51.75 54728.15 88888.00 2014-06-14 19:07:06.500 165 12499.40 51.77 54728.18 88888.00 2014-06-14 19:07:06.625 165 12499.42 51.77 54728.20 88888.00 2014-06-14 19:07:06.750 165 12499.42 51.80 54728.25 88888.00 2014-06-14 19:07:06.875 165 12499.38 51.80 54728.25 88888.00 2014-06-14 19:07:07.000 165 12499.40 51.77 54728.22 88888.00 2014-06-14 19:07:07.125 165 12499.40 51.75 54728.22 88888.00 2014-06-14 19:07:07.250 165 12499.42 51.73 54728.20 88888.00 2014-06-14 19:07:07.375 165 12499.42 51.75 54728.20 88888.00 2014-06-14 19:07:07.500 165 12499.40 51.73 54728.20 88888.00 2014-06-14 19:07:07.625 165 12499.45 51.75 54728.20 88888.00 2014-06-14 19:07:07.750 165 12499.42 51.70 54728.22 88888.00 2014-06-14 19:07:07.875 165 12499.35 51.73 54728.20 88888.00 2014-06-14 19:07:08.000 165 12499.35 51.73 54728.20 88888.00 2014-06-14 19:07:08.125 165 12499.35 51.75 54728.20 88888.00 2014-06-14 19:07:08.250 165 12499.38 51.75 54728.25 88888.00 2014-06-14 19:07:08.375 165 12499.45 51.73 54728.25 88888.00 2014-06-14 19:07:08.500 165 12499.42 51.75 54728.22 88888.00 2014-06-14 19:07:08.625 165 12499.42 51.75 54728.20 88888.00 2014-06-14 19:07:08.750 165 12499.40 51.73 54728.18 88888.00 2014-06-14 19:07:08.875 165 12499.42 51.73 54728.18 88888.00 2014-06-14 19:07:09.000 165 12499.40 51.73 54728.18 88888.00 2014-06-14 19:07:09.125 165 12499.33 51.77 54728.20 88888.00 2014-06-14 19:07:09.250 165 12499.33 51.75 54728.20 88888.00 2014-06-14 19:07:09.375 165 12499.38 51.75 54728.18 88888.00 2014-06-14 19:07:09.500 165 12499.38 51.73 54728.20 88888.00 2014-06-14 19:07:09.625 165 12499.40 51.73 54728.18 88888.00 2014-06-14 19:07:09.750 165 12499.42 51.75 54728.20 88888.00 2014-06-14 19:07:09.875 165 12499.42 51.75 54728.20 88888.00 2014-06-14 19:07:10.000 165 12499.48 51.73 54728.20 88888.00 2014-06-14 19:07:10.125 165 12499.48 51.75 54728.20 88888.00 2014-06-14 19:07:10.250 165 12499.38 51.73 54728.20 88888.00 2014-06-14 19:07:10.375 165 12499.38 51.73 54728.15 88888.00 2014-06-14 19:07:10.500 165 12499.42 51.73 54728.15 88888.00 2014-06-14 19:07:10.625 165 12499.50 51.73 54728.15 88888.00 2014-06-14 19:07:10.750 165 12499.45 51.75 54728.18 88888.00 2014-06-14 19:07:10.875 165 12499.42 51.75 54728.18 88888.00 2014-06-14 19:07:11.000 165 12499.40 51.70 54728.18 88888.00 2014-06-14 19:07:11.125 165 12499.38 51.70 54728.18 88888.00 2014-06-14 19:07:11.250 165 12499.33 51.65 54728.18 88888.00 2014-06-14 19:07:11.375 165 12499.33 51.65 54728.18 88888.00 2014-06-14 19:07:11.500 165 12499.40 51.70 54728.18 88888.00 2014-06-14 19:07:11.625 165 12499.50 51.73 54728.18 88888.00 2014-06-14 19:07:11.750 165 12499.45 51.70 54728.18 88888.00 2014-06-14 19:07:11.875 165 12499.38 51.70 54728.18 88888.00 2014-06-14 19:07:12.000 165 12499.38 51.67 54728.20 88888.00 2014-06-14 19:07:12.125 165 12499.42 51.73 54728.22 88888.00 2014-06-14 19:07:12.250 165 12499.38 51.73 54728.20 88888.00 2014-06-14 19:07:12.375 165 12499.40 51.73 54728.18 88888.00 2014-06-14 19:07:12.500 165 12499.50 51.67 54728.20 88888.00 2014-06-14 19:07:12.625 165 12499.45 51.65 54728.20 88888.00 2014-06-14 19:07:12.750 165 12499.42 51.67 54728.20 88888.00 2014-06-14 19:07:12.875 165 12499.45 51.67 54728.20 88888.00 2014-06-14 19:07:13.000 165 12499.45 51.65 54728.20 88888.00 2014-06-14 19:07:13.125 165 12499.40 51.65 54728.22 88888.00 2014-06-14 19:07:13.250 165 12499.45 51.65 54728.28 88888.00 2014-06-14 19:07:13.375 165 12499.48 51.67 54728.25 88888.00 2014-06-14 19:07:13.500 165 12499.38 51.65 54728.25 88888.00 2014-06-14 19:07:13.625 165 12499.35 51.67 54728.22 88888.00 2014-06-14 19:07:13.750 165 12499.38 51.67 54728.25 88888.00 2014-06-14 19:07:13.875 165 12499.38 51.67 54728.25 88888.00 2014-06-14 19:07:14.000 165 12499.40 51.65 54728.22 88888.00 2014-06-14 19:07:14.125 165 12499.42 51.70 54728.22 88888.00 2014-06-14 19:07:14.250 165 12499.42 51.73 54728.22 88888.00 2014-06-14 19:07:14.375 165 12499.40 51.73 54728.22 88888.00 2014-06-14 19:07:14.500 165 12499.35 51.67 54728.22 88888.00 2014-06-14 19:07:14.625 165 12499.30 51.62 54728.22 88888.00 2014-06-14 19:07:14.750 165 12499.30 51.65 54728.20 88888.00 2014-06-14 19:07:14.875 165 12499.33 51.65 54728.20 88888.00 2014-06-14 19:07:15.000 165 12499.35 51.62 54728.20 88888.00 2014-06-14 19:07:15.125 165 12499.38 51.62 54728.25 88888.00 2014-06-14 19:07:15.250 165 12499.38 51.65 54728.25 88888.00 2014-06-14 19:07:15.375 165 12499.33 51.67 54728.20 88888.00 2014-06-14 19:07:15.500 165 12499.38 51.70 54728.20 88888.00 2014-06-14 19:07:15.625 165 12499.45 51.70 54728.20 88888.00 2014-06-14 19:07:15.750 165 12499.42 51.70 54728.20 88888.00 2014-06-14 19:07:15.875 165 12499.35 51.70 54728.20 88888.00 2014-06-14 19:07:16.000 165 12499.27 51.67 54728.20 88888.00 2014-06-14 19:07:16.125 165 12499.27 51.67 54728.25 88888.00 2014-06-14 19:07:16.250 165 12499.27 51.65 54728.20 88888.00 2014-06-14 19:07:16.375 165 12499.30 51.67 54728.20 88888.00 2014-06-14 19:07:16.500 165 12499.33 51.67 54728.22 88888.00 2014-06-14 19:07:16.625 165 12499.33 51.65 54728.20 88888.00 2014-06-14 19:07:16.750 165 12499.30 51.67 54728.22 88888.00 2014-06-14 19:07:16.875 165 12499.30 51.70 54728.22 88888.00 2014-06-14 19:07:17.000 165 12499.33 51.73 54728.22 88888.00 2014-06-14 19:07:17.125 165 12499.38 51.70 54728.22 88888.00 2014-06-14 19:07:17.250 165 12499.35 51.62 54728.20 88888.00 2014-06-14 19:07:17.375 165 12499.42 51.65 54728.20 88888.00 2014-06-14 19:07:17.500 165 12499.42 51.67 54728.22 88888.00 2014-06-14 19:07:17.625 165 12499.38 51.67 54728.20 88888.00 2014-06-14 19:07:17.750 165 12499.35 51.70 54728.22 88888.00 2014-06-14 19:07:17.875 165 12499.38 51.65 54728.22 88888.00 2014-06-14 19:07:18.000 165 12499.35 51.65 54728.20 88888.00 2014-06-14 19:07:18.125 165 12499.35 51.65 54728.22 88888.00 2014-06-14 19:07:18.250 165 12499.33 51.62 54728.25 88888.00 2014-06-14 19:07:18.375 165 12499.33 51.62 54728.22 88888.00 2014-06-14 19:07:18.500 165 12499.33 51.65 54728.22 88888.00 2014-06-14 19:07:18.625 165 12499.33 51.65 54728.22 88888.00 2014-06-14 19:07:18.750 165 12499.35 51.65 54728.22 88888.00 2014-06-14 19:07:18.875 165 12499.38 51.67 54728.25 88888.00 2014-06-14 19:07:19.000 165 12499.38 51.65 54728.25 88888.00 2014-06-14 19:07:19.125 165 12499.33 51.67 54728.25 88888.00 2014-06-14 19:07:19.250 165 12499.33 51.65 54728.25 88888.00 2014-06-14 19:07:19.375 165 12499.38 51.67 54728.22 88888.00 2014-06-14 19:07:19.500 165 12499.38 51.67 54728.22 88888.00 2014-06-14 19:07:19.625 165 12499.35 51.65 54728.25 88888.00 2014-06-14 19:07:19.750 165 12499.30 51.70 54728.28 88888.00 2014-06-14 19:07:19.875 165 12499.33 51.77 54728.30 88888.00 2014-06-14 19:07:20.000 165 12499.30 51.73 54728.22 88888.00 2014-06-14 19:07:20.125 165 12499.33 51.67 54728.25 88888.00 2014-06-14 19:07:20.250 165 12499.35 51.67 54728.25 88888.00 2014-06-14 19:07:20.375 165 12499.35 51.70 54728.25 88888.00 2014-06-14 19:07:20.500 165 12499.25 51.73 54728.25 88888.00 2014-06-14 19:07:20.625 165 12499.20 51.73 54728.25 88888.00 2014-06-14 19:07:20.750 165 12499.20 51.70 54728.25 88888.00 2014-06-14 19:07:20.875 165 12499.23 51.70 54728.25 88888.00 2014-06-14 19:07:21.000 165 12499.30 51.70 54728.22 88888.00 2014-06-14 19:07:21.125 165 12499.30 51.70 54728.25 88888.00 2014-06-14 19:07:21.250 165 12499.23 51.67 54728.25 88888.00 2014-06-14 19:07:21.375 165 12499.20 51.70 54728.25 88888.00 2014-06-14 19:07:21.500 165 12499.20 51.70 54728.22 88888.00 2014-06-14 19:07:21.625 165 12499.17 51.73 54728.20 88888.00 2014-06-14 19:07:21.750 165 12499.23 51.73 54728.05 88888.00 2014-06-14 19:07:21.875 165 12499.27 51.75 54728.07 88888.00 2014-06-14 19:07:22.000 165 12499.30 51.77 54728.20 88888.00 2014-06-14 19:07:22.125 165 12499.25 51.75 54728.25 88888.00 2014-06-14 19:07:22.250 165 12499.25 51.73 54728.25 88888.00 2014-06-14 19:07:22.375 165 12499.30 51.73 54728.22 88888.00 2014-06-14 19:07:22.500 165 12499.20 51.67 54728.22 88888.00 2014-06-14 19:07:22.625 165 12499.20 51.75 54728.22 88888.00 2014-06-14 19:07:22.750 165 12499.27 51.75 54728.22 88888.00 2014-06-14 19:07:22.875 165 12499.30 51.75 54728.25 88888.00 2014-06-14 19:07:23.000 165 12499.25 51.75 54728.25 88888.00 2014-06-14 19:07:23.125 165 12499.15 51.77 54728.22 88888.00 2014-06-14 19:07:23.250 165 12499.12 51.75 54728.22 88888.00 2014-06-14 19:07:23.375 165 12499.23 51.77 54728.25 88888.00 2014-06-14 19:07:23.500 165 12499.23 51.77 54728.22 88888.00 2014-06-14 19:07:23.625 165 12499.23 51.73 54728.20 88888.00 2014-06-14 19:07:23.750 165 12499.25 51.70 54728.18 88888.00 2014-06-14 19:07:23.875 165 12499.27 51.75 54728.22 88888.00 2014-06-14 19:07:24.000 165 12499.25 51.77 54728.25 88888.00 2014-06-14 19:07:24.125 165 12499.20 51.75 54728.25 88888.00 2014-06-14 19:07:24.250 165 12499.17 51.75 54728.22 88888.00 2014-06-14 19:07:24.375 165 12499.17 51.75 54728.20 88888.00 2014-06-14 19:07:24.500 165 12499.15 51.75 54728.25 88888.00 2014-06-14 19:07:24.625 165 12499.10 51.73 54728.28 88888.00 2014-06-14 19:07:24.750 165 12499.12 51.75 54728.25 88888.00 2014-06-14 19:07:24.875 165 12499.17 51.77 54728.25 88888.00 2014-06-14 19:07:25.000 165 12499.20 51.77 54728.25 88888.00 2014-06-14 19:07:25.125 165 12499.20 51.75 54728.25 88888.00 2014-06-14 19:07:25.250 165 12499.20 51.75 54728.25 88888.00 2014-06-14 19:07:25.375 165 12499.23 51.77 54728.25 88888.00 2014-06-14 19:07:25.500 165 12499.25 51.80 54728.25 88888.00 2014-06-14 19:07:25.625 165 12499.23 51.80 54728.28 88888.00 2014-06-14 19:07:25.750 165 12499.23 51.83 54728.28 88888.00 2014-06-14 19:07:25.875 165 12499.25 51.85 54728.25 88888.00 2014-06-14 19:07:26.000 165 12499.23 51.88 54728.25 88888.00 2014-06-14 19:07:26.125 165 12499.23 51.85 54728.25 88888.00 2014-06-14 19:07:26.250 165 12499.15 51.85 54728.28 88888.00 2014-06-14 19:07:26.375 165 12499.15 51.88 54728.25 88888.00 2014-06-14 19:07:26.500 165 12499.12 51.85 54728.22 88888.00 2014-06-14 19:07:26.625 165 12499.08 51.90 54728.25 88888.00 2014-06-14 19:07:26.750 165 12499.12 51.90 54728.25 88888.00 2014-06-14 19:07:26.875 165 12499.15 51.88 54728.22 88888.00 2014-06-14 19:07:27.000 165 12499.15 51.88 54728.22 88888.00 2014-06-14 19:07:27.125 165 12499.08 51.85 54728.20 88888.00 2014-06-14 19:07:27.250 165 12499.08 51.88 54728.22 88888.00 2014-06-14 19:07:27.375 165 12499.12 51.90 54728.20 88888.00 2014-06-14 19:07:27.500 165 12499.02 51.88 54728.18 88888.00 2014-06-14 19:07:27.625 165 12498.90 51.75 54728.12 88888.00 2014-06-14 19:07:27.750 165 12499.10 51.83 54728.18 88888.00 2014-06-14 19:07:27.875 165 12499.23 51.90 54728.22 88888.00 2014-06-14 19:07:28.000 165 12499.23 51.92 54728.22 88888.00 2014-06-14 19:07:28.125 165 12499.17 51.95 54728.22 88888.00 2014-06-14 19:07:28.250 165 12499.08 51.95 54728.25 88888.00 2014-06-14 19:07:28.375 165 12499.08 51.98 54728.25 88888.00 2014-06-14 19:07:28.500 165 12499.08 51.95 54728.25 88888.00 2014-06-14 19:07:28.625 165 12499.05 51.95 54728.22 88888.00 2014-06-14 19:07:28.750 165 12499.05 51.98 54728.22 88888.00 2014-06-14 19:07:28.875 165 12499.00 52.00 54728.22 88888.00 2014-06-14 19:07:29.000 165 12499.02 51.98 54728.20 88888.00 2014-06-14 19:07:29.125 165 12499.08 51.98 54728.18 88888.00 2014-06-14 19:07:29.250 165 12499.02 51.98 54728.20 88888.00 2014-06-14 19:07:29.375 165 12499.08 52.02 54728.18 88888.00 2014-06-14 19:07:29.500 165 12499.10 52.02 54728.20 88888.00 2014-06-14 19:07:29.625 165 12499.10 52.05 54728.22 88888.00 2014-06-14 19:07:29.750 165 12499.05 52.02 54728.22 88888.00 2014-06-14 19:07:29.875 165 12499.05 52.05 54728.20 88888.00 2014-06-14 19:07:30.000 165 12499.10 52.05 54728.22 88888.00 2014-06-14 19:07:30.125 165 12499.15 52.02 54728.20 88888.00 2014-06-14 19:07:30.250 165 12499.10 52.05 54728.20 88888.00 2014-06-14 19:07:30.375 165 12499.10 52.08 54728.20 88888.00 2014-06-14 19:07:30.500 165 12499.08 52.08 54728.20 88888.00 2014-06-14 19:07:30.625 165 12499.02 52.08 54728.22 88888.00 2014-06-14 19:07:30.750 165 12499.00 52.05 54728.22 88888.00 2014-06-14 19:07:30.875 165 12499.02 52.10 54728.22 88888.00 2014-06-14 19:07:31.000 165 12499.05 52.12 54728.22 88888.00 2014-06-14 19:07:31.125 165 12499.02 52.15 54728.25 88888.00 2014-06-14 19:07:31.250 165 12498.98 52.12 54728.25 88888.00 2014-06-14 19:07:31.375 165 12499.08 52.17 54728.28 88888.00 2014-06-14 19:07:31.500 165 12499.08 52.20 54728.30 88888.00 2014-06-14 19:07:31.625 165 12499.02 52.20 54728.30 88888.00 2014-06-14 19:07:31.750 165 12499.02 52.20 54728.25 88888.00 2014-06-14 19:07:31.875 165 12499.00 52.20 54728.25 88888.00 2014-06-14 19:07:32.000 165 12498.98 52.20 54728.25 88888.00 2014-06-14 19:07:32.125 165 12499.05 52.25 54728.25 88888.00 2014-06-14 19:07:32.250 165 12499.08 52.25 54728.22 88888.00 2014-06-14 19:07:32.375 165 12499.08 52.27 54728.28 88888.00 2014-06-14 19:07:32.500 165 12499.08 52.33 54728.25 88888.00 2014-06-14 19:07:32.625 165 12499.10 52.35 54728.25 88888.00 2014-06-14 19:07:32.750 165 12499.05 52.33 54728.22 88888.00 2014-06-14 19:07:32.875 165 12499.02 52.33 54728.20 88888.00 2014-06-14 19:07:33.000 165 12499.02 52.30 54728.20 88888.00 2014-06-14 19:07:33.125 165 12499.08 52.30 54728.18 88888.00 2014-06-14 19:07:33.250 165 12499.02 52.27 54728.20 88888.00 2014-06-14 19:07:33.375 165 12499.00 52.30 54728.20 88888.00 2014-06-14 19:07:33.500 165 12499.05 52.35 54728.22 88888.00 2014-06-14 19:07:33.625 165 12499.12 52.35 54728.20 88888.00 2014-06-14 19:07:33.750 165 12499.10 52.38 54728.22 88888.00 2014-06-14 19:07:33.875 165 12499.02 52.35 54728.22 88888.00 2014-06-14 19:07:34.000 165 12499.05 52.35 54728.18 88888.00 2014-06-14 19:07:34.125 165 12499.08 52.38 54728.20 88888.00 2014-06-14 19:07:34.250 165 12499.02 52.40 54728.20 88888.00 2014-06-14 19:07:34.375 165 12498.98 52.42 54728.20 88888.00 2014-06-14 19:07:34.500 165 12499.00 52.42 54728.18 88888.00 2014-06-14 19:07:34.625 165 12499.05 52.45 54728.20 88888.00 2014-06-14 19:07:34.750 165 12499.02 52.42 54728.20 88888.00 2014-06-14 19:07:34.875 165 12499.08 52.48 54728.22 88888.00 2014-06-14 19:07:35.000 165 12499.02 52.50 54728.20 88888.00 2014-06-14 19:07:35.125 165 12498.98 52.50 54728.18 88888.00 2014-06-14 19:07:35.250 165 12498.95 52.48 54728.20 88888.00 2014-06-14 19:07:35.375 165 12499.02 52.50 54728.20 88888.00 2014-06-14 19:07:35.500 165 12499.02 52.52 54728.22 88888.00 2014-06-14 19:07:35.625 165 12499.00 52.55 54728.20 88888.00 2014-06-14 19:07:35.750 165 12499.02 52.55 54728.20 88888.00 2014-06-14 19:07:35.875 165 12499.12 52.55 54728.20 88888.00 2014-06-14 19:07:36.000 165 12499.08 52.55 54728.20 88888.00 2014-06-14 19:07:36.125 165 12499.02 52.55 54728.20 88888.00 2014-06-14 19:07:36.250 165 12499.00 52.60 54728.20 88888.00 2014-06-14 19:07:36.375 165 12499.02 52.60 54728.20 88888.00 2014-06-14 19:07:36.500 165 12499.08 52.58 54728.20 88888.00 2014-06-14 19:07:36.625 165 12499.08 52.58 54728.22 88888.00 2014-06-14 19:07:36.750 165 12499.00 52.62 54728.22 88888.00 2014-06-14 19:07:36.875 165 12499.02 52.62 54728.25 88888.00 2014-06-14 19:07:37.000 165 12499.10 52.62 54728.20 88888.00 2014-06-14 19:07:37.125 165 12499.10 52.62 54728.20 88888.00 2014-06-14 19:07:37.250 165 12499.05 52.62 54728.25 88888.00 2014-06-14 19:07:37.375 165 12499.05 52.67 54728.25 88888.00 2014-06-14 19:07:37.500 165 12499.10 52.67 54728.28 88888.00 2014-06-14 19:07:37.625 165 12499.10 52.67 54728.22 88888.00 2014-06-14 19:07:37.750 165 12499.10 52.70 54728.22 88888.00 2014-06-14 19:07:37.875 165 12499.02 52.73 54728.20 88888.00 2014-06-14 19:07:38.000 165 12499.10 52.73 54728.20 88888.00 2014-06-14 19:07:38.125 165 12499.12 52.75 54728.20 88888.00 2014-06-14 19:07:38.250 165 12499.10 52.75 54728.22 88888.00 2014-06-14 19:07:38.375 165 12499.10 52.77 54728.20 88888.00 2014-06-14 19:07:38.500 165 12499.15 52.77 54728.20 88888.00 2014-06-14 19:07:38.625 165 12499.10 52.80 54728.18 88888.00 2014-06-14 19:07:38.750 165 12499.12 52.80 54728.15 88888.00 2014-06-14 19:07:38.875 165 12499.12 52.80 54728.15 88888.00 2014-06-14 19:07:39.000 165 12499.15 52.80 54728.18 88888.00 2014-06-14 19:07:39.125 165 12499.20 52.83 54728.20 88888.00 2014-06-14 19:07:39.250 165 12499.15 52.85 54728.20 88888.00 2014-06-14 19:07:39.375 165 12499.10 52.85 54728.18 88888.00 2014-06-14 19:07:39.500 165 12499.12 52.85 54728.18 88888.00 2014-06-14 19:07:39.625 165 12499.12 52.83 54728.15 88888.00 2014-06-14 19:07:39.750 165 12499.12 52.85 54728.15 88888.00 2014-06-14 19:07:39.875 165 12499.08 52.85 54728.15 88888.00 2014-06-14 19:07:40.000 165 12499.12 52.85 54728.15 88888.00 2014-06-14 19:07:40.125 165 12499.15 52.90 54728.15 88888.00 2014-06-14 19:07:40.250 165 12499.20 52.92 54728.20 88888.00 2014-06-14 19:07:40.375 165 12499.23 52.90 54728.18 88888.00 2014-06-14 19:07:40.500 165 12499.17 52.88 54728.18 88888.00 2014-06-14 19:07:40.625 165 12499.12 52.90 54728.15 88888.00 2014-06-14 19:07:40.750 165 12499.10 52.90 54728.15 88888.00 2014-06-14 19:07:40.875 165 12499.15 52.92 54728.15 88888.00 2014-06-14 19:07:41.000 165 12499.15 52.92 54728.12 88888.00 2014-06-14 19:07:41.125 165 12499.17 52.95 54728.12 88888.00 2014-06-14 19:07:41.250 165 12499.15 52.92 54728.12 88888.00 2014-06-14 19:07:41.375 165 12499.23 52.95 54728.12 88888.00 2014-06-14 19:07:41.500 165 12499.30 52.98 54728.15 88888.00 2014-06-14 19:07:41.625 165 12499.33 52.95 54728.15 88888.00 2014-06-14 19:07:41.750 165 12499.27 52.95 54728.12 88888.00 2014-06-14 19:07:41.875 165 12499.20 52.92 54728.10 88888.00 2014-06-14 19:07:42.000 165 12499.20 52.95 54728.10 88888.00 2014-06-14 19:07:42.125 165 12499.23 52.95 54728.15 88888.00 2014-06-14 19:07:42.250 165 12499.20 52.98 54728.18 88888.00 2014-06-14 19:07:42.375 165 12499.25 52.95 54728.15 88888.00 2014-06-14 19:07:42.500 165 12499.30 52.95 54728.15 88888.00 2014-06-14 19:07:42.625 165 12499.35 52.92 54728.12 88888.00 2014-06-14 19:07:42.750 165 12499.30 52.95 54728.12 88888.00 2014-06-14 19:07:42.875 165 12499.27 52.98 54728.15 88888.00 2014-06-14 19:07:43.000 165 12499.30 52.98 54728.15 88888.00 2014-06-14 19:07:43.125 165 12499.35 52.98 54728.18 88888.00 2014-06-14 19:07:43.250 165 12499.30 52.95 54728.18 88888.00 2014-06-14 19:07:43.375 165 12499.33 52.98 54728.18 88888.00 2014-06-14 19:07:43.500 165 12499.33 52.98 54728.15 88888.00 2014-06-14 19:07:43.625 165 12499.38 52.98 54728.15 88888.00 2014-06-14 19:07:43.750 165 12499.45 52.98 54728.18 88888.00 2014-06-14 19:07:43.875 165 12499.50 53.02 54728.18 88888.00 2014-06-14 19:07:44.000 165 12499.48 53.02 54728.15 88888.00 2014-06-14 19:07:44.125 165 12499.40 53.00 54728.15 88888.00 2014-06-14 19:07:44.250 165 12499.38 53.00 54728.12 88888.00 2014-06-14 19:07:44.375 165 12499.42 52.98 54728.12 88888.00 2014-06-14 19:07:44.500 165 12499.48 53.00 54728.12 88888.00 2014-06-14 19:07:44.625 165 12499.42 53.02 54728.12 88888.00 2014-06-14 19:07:44.750 165 12499.40 53.00 54728.10 88888.00 2014-06-14 19:07:44.875 165 12499.38 52.98 54728.10 88888.00 2014-06-14 19:07:45.000 165 12499.45 53.00 54728.10 88888.00 2014-06-14 19:07:45.125 165 12499.48 53.02 54728.07 88888.00 2014-06-14 19:07:45.250 165 12499.40 52.95 54728.05 88888.00 2014-06-14 19:07:45.375 165 12499.40 52.95 54728.05 88888.00 2014-06-14 19:07:45.500 165 12499.50 53.00 54728.10 88888.00 2014-06-14 19:07:45.625 165 12499.55 53.00 54728.10 88888.00 2014-06-14 19:07:45.750 165 12499.55 53.00 54728.10 88888.00 2014-06-14 19:07:45.875 165 12499.52 52.95 54728.12 88888.00 2014-06-14 19:07:46.000 165 12499.58 52.95 54728.10 88888.00 2014-06-14 19:07:46.125 165 12499.52 52.98 54728.07 88888.00 2014-06-14 19:07:46.250 165 12499.45 52.95 54728.07 88888.00 2014-06-14 19:07:46.375 165 12499.48 53.00 54728.10 88888.00 2014-06-14 19:07:46.500 165 12499.50 53.00 54728.12 88888.00 2014-06-14 19:07:46.625 165 12499.52 53.00 54728.10 88888.00 2014-06-14 19:07:46.750 165 12499.52 52.98 54728.10 88888.00 2014-06-14 19:07:46.875 165 12499.48 52.95 54728.12 88888.00 2014-06-14 19:07:47.000 165 12499.45 52.92 54728.10 88888.00 2014-06-14 19:07:47.125 165 12499.45 52.90 54728.07 88888.00 2014-06-14 19:07:47.250 165 12499.48 52.92 54728.10 88888.00 2014-06-14 19:07:47.375 165 12499.48 52.95 54728.10 88888.00 2014-06-14 19:07:47.500 165 12499.45 52.95 54728.07 88888.00 2014-06-14 19:07:47.625 165 12499.48 52.95 54728.07 88888.00 2014-06-14 19:07:47.750 165 12499.52 52.92 54728.10 88888.00 2014-06-14 19:07:47.875 165 12499.58 52.90 54728.07 88888.00 2014-06-14 19:07:48.000 165 12499.58 52.88 54728.07 88888.00 2014-06-14 19:07:48.125 165 12499.58 52.85 54728.10 88888.00 2014-06-14 19:07:48.250 165 12499.55 52.85 54728.07 88888.00 2014-06-14 19:07:48.375 165 12499.60 52.83 54728.07 88888.00 2014-06-14 19:07:48.500 165 12499.67 52.85 54728.07 88888.00 2014-06-14 19:07:48.625 165 12499.67 52.90 54728.12 88888.00 2014-06-14 19:07:48.750 165 12499.65 52.88 54728.10 88888.00 2014-06-14 19:07:48.875 165 12499.65 52.83 54728.07 88888.00 2014-06-14 19:07:49.000 165 12499.65 52.83 54728.07 88888.00 2014-06-14 19:07:49.125 165 12499.62 52.83 54728.10 88888.00 2014-06-14 19:07:49.250 165 12499.65 52.83 54728.12 88888.00 2014-06-14 19:07:49.375 165 12499.75 52.85 54728.10 88888.00 2014-06-14 19:07:49.500 165 12499.70 52.80 54728.10 88888.00 2014-06-14 19:07:49.625 165 12499.60 52.80 54728.10 88888.00 2014-06-14 19:07:49.750 165 12499.58 52.83 54728.10 88888.00 2014-06-14 19:07:49.875 165 12499.58 52.80 54728.10 88888.00 2014-06-14 19:07:50.000 165 12499.60 52.80 54728.07 88888.00 2014-06-14 19:07:50.125 165 12499.60 52.80 54728.10 88888.00 2014-06-14 19:07:50.250 165 12499.58 52.80 54728.10 88888.00 2014-06-14 19:07:50.375 165 12499.62 52.83 54728.10 88888.00 2014-06-14 19:07:50.500 165 12499.62 52.83 54728.10 88888.00 2014-06-14 19:07:50.625 165 12499.58 52.83 54728.10 88888.00 2014-06-14 19:07:50.750 165 12499.58 52.83 54728.07 88888.00 2014-06-14 19:07:50.875 165 12499.60 52.80 54728.07 88888.00 2014-06-14 19:07:51.000 165 12499.62 52.77 54728.07 88888.00 2014-06-14 19:07:51.125 165 12499.65 52.80 54728.10 88888.00 2014-06-14 19:07:51.250 165 12499.60 52.77 54728.07 88888.00 2014-06-14 19:07:51.375 165 12499.60 52.80 54728.10 88888.00 2014-06-14 19:07:51.500 165 12499.65 52.80 54728.10 88888.00 2014-06-14 19:07:51.625 165 12499.65 52.77 54728.07 88888.00 2014-06-14 19:07:51.750 165 12499.60 52.77 54728.07 88888.00 2014-06-14 19:07:51.875 165 12499.62 52.80 54728.10 88888.00 2014-06-14 19:07:52.000 165 12499.67 52.80 54728.10 88888.00 2014-06-14 19:07:52.125 165 12499.67 52.75 54728.07 88888.00 2014-06-14 19:07:52.250 165 12499.60 52.75 54728.10 88888.00 2014-06-14 19:07:52.375 165 12499.58 52.77 54728.10 88888.00 2014-06-14 19:07:52.500 165 12499.58 52.75 54728.07 88888.00 2014-06-14 19:07:52.625 165 12499.55 52.75 54728.05 88888.00 2014-06-14 19:07:52.750 165 12499.58 52.77 54728.05 88888.00 2014-06-14 19:07:52.875 165 12499.62 52.77 54728.05 88888.00 2014-06-14 19:07:53.000 165 12499.62 52.75 54728.07 88888.00 2014-06-14 19:07:53.125 165 12499.65 52.70 54728.10 88888.00 2014-06-14 19:07:53.250 165 12499.55 52.70 54728.10 88888.00 2014-06-14 19:07:53.375 165 12499.58 52.70 54728.10 88888.00 2014-06-14 19:07:53.500 165 12499.62 52.73 54728.07 88888.00 2014-06-14 19:07:53.625 165 12499.67 52.73 54728.12 88888.00 2014-06-14 19:07:53.750 165 12499.65 52.70 54728.12 88888.00 2014-06-14 19:07:53.875 165 12499.60 52.65 54728.10 88888.00 2014-06-14 19:07:54.000 165 12499.55 52.60 54728.07 88888.00 2014-06-14 19:07:54.125 165 12499.60 52.65 54728.12 88888.00 2014-06-14 19:07:54.250 165 12499.60 52.67 54728.10 88888.00 2014-06-14 19:07:54.375 165 12499.58 52.65 54728.07 88888.00 2014-06-14 19:07:54.500 165 12499.65 52.62 54728.10 88888.00 2014-06-14 19:07:54.625 165 12499.65 52.58 54728.10 88888.00 2014-06-14 19:07:54.750 165 12499.62 52.55 54728.10 88888.00 2014-06-14 19:07:54.875 165 12499.60 52.58 54728.12 88888.00 2014-06-14 19:07:55.000 165 12499.58 52.58 54728.12 88888.00 2014-06-14 19:07:55.125 165 12499.62 52.58 54728.12 88888.00 2014-06-14 19:07:55.250 165 12499.70 52.55 54728.15 88888.00 2014-06-14 19:07:55.375 165 12499.73 52.55 54728.10 88888.00 2014-06-14 19:07:55.500 165 12499.65 52.55 54728.12 88888.00 2014-06-14 19:07:55.625 165 12499.62 52.55 54728.10 88888.00 2014-06-14 19:07:55.750 165 12499.58 52.50 54728.07 88888.00 2014-06-14 19:07:55.875 165 12499.58 52.50 54728.12 88888.00 2014-06-14 19:07:56.000 165 12499.62 52.52 54728.12 88888.00 2014-06-14 19:07:56.125 165 12499.65 52.52 54728.10 88888.00 2014-06-14 19:07:56.250 165 12499.58 52.50 54728.12 88888.00 2014-06-14 19:07:56.375 165 12499.50 52.50 54728.12 88888.00 2014-06-14 19:07:56.500 165 12499.50 52.50 54728.12 88888.00 2014-06-14 19:07:56.625 165 12499.55 52.50 54728.12 88888.00 2014-06-14 19:07:56.750 165 12499.58 52.48 54728.12 88888.00 2014-06-14 19:07:56.875 165 12499.60 52.50 54728.12 88888.00 2014-06-14 19:07:57.000 165 12499.60 52.48 54728.12 88888.00 2014-06-14 19:07:57.125 165 12499.58 52.50 54728.12 88888.00 2014-06-14 19:07:57.250 165 12499.58 52.48 54728.12 88888.00 2014-06-14 19:07:57.375 165 12499.62 52.48 54728.15 88888.00 2014-06-14 19:07:57.500 165 12499.67 52.50 54728.12 88888.00 2014-06-14 19:07:57.625 165 12499.70 52.45 54728.10 88888.00 2014-06-14 19:07:57.750 165 12499.73 52.45 54728.07 88888.00 2014-06-14 19:07:57.875 165 12499.73 52.48 54728.10 88888.00 2014-06-14 19:07:58.000 165 12499.70 52.42 54728.10 88888.00 2014-06-14 19:07:58.125 165 12499.62 52.42 54728.10 88888.00 2014-06-14 19:07:58.250 165 12499.67 52.45 54728.12 88888.00 2014-06-14 19:07:58.375 165 12499.75 52.45 54728.12 88888.00 2014-06-14 19:07:58.500 165 12499.73 52.40 54728.12 88888.00 2014-06-14 19:07:58.625 165 12499.67 52.42 54728.12 88888.00 2014-06-14 19:07:58.750 165 12499.62 52.45 54728.12 88888.00 2014-06-14 19:07:58.875 165 12499.60 52.45 54728.15 88888.00 2014-06-14 19:07:59.000 165 12499.50 52.42 54728.12 88888.00 2014-06-14 19:07:59.125 165 12499.48 52.40 54728.12 88888.00 2014-06-14 19:07:59.250 165 12499.58 52.38 54728.12 88888.00 2014-06-14 19:07:59.375 165 12499.62 52.45 54728.12 88888.00 2014-06-14 19:07:59.500 165 12499.70 52.42 54728.12 88888.00 2014-06-14 19:07:59.625 165 12499.70 52.42 54728.12 88888.00 2014-06-14 19:07:59.750 165 12499.67 52.42 54728.12 88888.00 2014-06-14 19:07:59.875 165 12499.60 52.40 54728.15 88888.00 2014-06-14 19:08:00.000 165 12499.52 52.40 54728.12 88888.00 2014-06-14 19:08:00.125 165 12499.55 52.35 54728.15 88888.00 2014-06-14 19:08:00.250 165 12499.62 52.35 54728.15 88888.00 2014-06-14 19:08:00.375 165 12499.70 52.38 54728.12 88888.00 2014-06-14 19:08:00.500 165 12499.75 52.40 54728.10 88888.00 2014-06-14 19:08:00.625 165 12499.77 52.33 54728.12 88888.00 2014-06-14 19:08:00.750 165 12499.75 52.33 54728.12 88888.00 2014-06-14 19:08:00.875 165 12499.77 52.35 54728.15 88888.00 2014-06-14 19:08:01.000 165 12499.75 52.30 54728.12 88888.00 2014-06-14 19:08:01.125 165 12499.75 52.27 54728.10 88888.00 2014-06-14 19:08:01.250 165 12499.70 52.33 54728.15 88888.00 2014-06-14 19:08:01.375 165 12499.73 52.35 54728.12 88888.00 2014-06-14 19:08:01.500 165 12499.67 52.35 54728.15 88888.00 2014-06-14 19:08:01.625 165 12499.62 52.30 54728.15 88888.00 2014-06-14 19:08:01.750 165 12499.65 52.25 54728.12 88888.00 2014-06-14 19:08:01.875 165 12499.67 52.30 54728.10 88888.00 2014-06-14 19:08:02.000 165 12499.67 52.35 54728.15 88888.00 2014-06-14 19:08:02.125 165 12499.70 52.35 54728.15 88888.00 2014-06-14 19:08:02.250 165 12499.62 52.30 54728.15 88888.00 2014-06-14 19:08:02.375 165 12499.62 52.35 54728.12 88888.00 2014-06-14 19:08:02.500 165 12499.70 52.35 54728.12 88888.00 2014-06-14 19:08:02.625 165 12499.75 52.35 54728.18 88888.00 2014-06-14 19:08:02.750 165 12499.65 52.27 54728.15 88888.00 2014-06-14 19:08:02.875 165 12499.58 52.23 54728.12 88888.00 2014-06-14 19:08:03.000 165 12499.60 52.27 54728.15 88888.00 2014-06-14 19:08:03.125 165 12499.65 52.30 54728.18 88888.00 2014-06-14 19:08:03.250 165 12499.67 52.27 54728.15 88888.00 2014-06-14 19:08:03.375 165 12499.73 52.30 54728.18 88888.00 2014-06-14 19:08:03.500 165 12499.75 52.30 54728.15 88888.00 2014-06-14 19:08:03.625 165 12499.80 52.27 54728.15 88888.00 2014-06-14 19:08:03.750 165 12499.77 52.27 54728.15 88888.00 2014-06-14 19:08:03.875 165 12499.73 52.25 54728.15 88888.00 2014-06-14 19:08:04.000 165 12499.67 52.27 54728.12 88888.00 2014-06-14 19:08:04.125 165 12499.65 52.27 54728.12 88888.00 2014-06-14 19:08:04.250 165 12499.67 52.27 54728.15 88888.00 2014-06-14 19:08:04.375 165 12499.75 52.25 54728.18 88888.00 2014-06-14 19:08:04.500 165 12499.80 52.23 54728.15 88888.00 2014-06-14 19:08:04.625 165 12499.75 52.25 54728.12 88888.00 2014-06-14 19:08:04.750 165 12499.70 52.25 54728.12 88888.00 2014-06-14 19:08:04.875 165 12499.70 52.25 54728.15 88888.00 2014-06-14 19:08:05.000 165 12499.77 52.25 54728.12 88888.00 2014-06-14 19:08:05.125 165 12499.73 52.25 54728.15 88888.00 2014-06-14 19:08:05.250 165 12499.65 52.20 54728.15 88888.00 2014-06-14 19:08:05.375 165 12499.62 52.20 54728.12 88888.00 2014-06-14 19:08:05.500 165 12499.60 52.17 54728.12 88888.00 2014-06-14 19:08:05.625 165 12499.62 52.17 54728.18 88888.00 2014-06-14 19:08:05.750 165 12499.70 52.20 54728.18 88888.00 2014-06-14 19:08:05.875 165 12499.75 52.17 54728.20 88888.00 2014-06-14 19:08:06.000 165 12499.77 52.23 54728.20 88888.00 2014-06-14 19:08:06.125 165 12499.83 52.23 54728.22 88888.00 2014-06-14 19:08:06.250 165 12499.83 52.20 54728.18 88888.00 2014-06-14 19:08:06.375 165 12499.85 52.17 54728.15 88888.00 2014-06-14 19:08:06.500 165 12499.88 52.17 54728.15 88888.00 2014-06-14 19:08:06.625 165 12499.88 52.17 54728.18 88888.00 2014-06-14 19:08:06.750 165 12499.88 52.15 54728.20 88888.00 2014-06-14 19:08:06.875 165 12499.83 52.15 54728.18 88888.00 2014-06-14 19:08:07.000 165 12499.75 52.15 54728.18 88888.00 2014-06-14 19:08:07.125 165 12499.77 52.15 54728.18 88888.00 2014-06-14 19:08:07.250 165 12499.75 52.15 54728.20 88888.00 2014-06-14 19:08:07.375 165 12499.83 52.17 54728.22 88888.00 2014-06-14 19:08:07.500 165 12499.83 52.17 54728.18 88888.00 2014-06-14 19:08:07.625 165 12499.80 52.15 54728.15 88888.00 2014-06-14 19:08:07.750 165 12499.80 52.15 54728.20 88888.00 2014-06-14 19:08:07.875 165 12499.77 52.15 54728.18 88888.00 2014-06-14 19:08:08.000 165 12499.77 52.12 54728.15 88888.00 2014-06-14 19:08:08.125 165 12499.83 52.15 54728.15 88888.00 2014-06-14 19:08:08.250 165 12499.77 52.17 54728.18 88888.00 2014-06-14 19:08:08.375 165 12499.83 52.20 54728.20 88888.00 2014-06-14 19:08:08.500 165 12499.83 52.17 54728.20 88888.00 2014-06-14 19:08:08.625 165 12499.77 52.17 54728.18 88888.00 2014-06-14 19:08:08.750 165 12499.75 52.15 54728.20 88888.00 2014-06-14 19:08:08.875 165 12499.77 52.17 54728.22 88888.00 2014-06-14 19:08:09.000 165 12499.85 52.17 54728.20 88888.00 2014-06-14 19:08:09.125 165 12499.88 52.20 54728.18 88888.00 2014-06-14 19:08:09.250 165 12499.90 52.20 54728.22 88888.00 2014-06-14 19:08:09.375 165 12499.92 52.20 54728.22 88888.00 2014-06-14 19:08:09.500 165 12499.85 52.15 54728.22 88888.00 2014-06-14 19:08:09.625 165 12499.77 52.12 54728.22 88888.00 2014-06-14 19:08:09.750 165 12499.83 52.17 54728.20 88888.00 2014-06-14 19:08:09.875 165 12499.92 52.17 54728.18 88888.00 2014-06-14 19:08:10.000 165 12499.92 52.15 54728.18 88888.00 2014-06-14 19:08:10.125 165 12499.90 52.12 54728.18 88888.00 2014-06-14 19:08:10.250 165 12499.88 52.10 54728.18 88888.00 2014-06-14 19:08:10.375 165 12499.90 52.12 54728.20 88888.00 2014-06-14 19:08:10.500 165 12499.88 52.15 54728.20 88888.00 2014-06-14 19:08:10.625 165 12499.85 52.15 54728.18 88888.00 2014-06-14 19:08:10.750 165 12499.90 52.15 54728.20 88888.00 2014-06-14 19:08:10.875 165 12499.92 52.12 54728.20 88888.00 2014-06-14 19:08:11.000 165 12499.90 52.12 54728.20 88888.00 2014-06-14 19:08:11.125 165 12499.88 52.10 54728.18 88888.00 2014-06-14 19:08:11.250 165 12499.83 52.10 54728.18 88888.00 2014-06-14 19:08:11.375 165 12499.90 52.12 54728.20 88888.00 2014-06-14 19:08:11.500 165 12499.98 52.15 54728.20 88888.00 2014-06-14 19:08:11.625 165 12499.92 52.15 54728.20 88888.00 2014-06-14 19:08:11.750 165 12499.95 52.12 54728.20 88888.00 2014-06-14 19:08:11.875 165 12499.98 52.12 54728.20 88888.00 2014-06-14 19:08:12.000 165 12499.98 52.12 54728.18 88888.00 2014-06-14 19:08:12.125 165 12499.92 52.12 54728.20 88888.00 2014-06-14 19:08:12.250 165 12499.92 52.10 54728.22 88888.00 2014-06-14 19:08:12.375 165 12499.95 52.08 54728.25 88888.00 2014-06-14 19:08:12.500 165 12499.92 52.05 54728.22 88888.00 2014-06-14 19:08:12.625 165 12499.92 52.05 54728.22 88888.00 2014-06-14 19:08:12.750 165 12499.92 52.05 54728.22 88888.00 2014-06-14 19:08:12.875 165 12499.95 52.08 54728.25 88888.00 2014-06-14 19:08:13.000 165 12499.95 52.08 54728.25 88888.00 2014-06-14 19:08:13.125 165 12499.92 52.10 54728.28 88888.00 2014-06-14 19:08:13.250 165 12499.90 52.05 54728.28 88888.00 2014-06-14 19:08:13.375 165 12499.92 52.08 54728.25 88888.00 2014-06-14 19:08:13.500 165 12499.95 52.08 54728.22 88888.00 2014-06-14 19:08:13.625 165 12499.92 52.08 54728.22 88888.00 2014-06-14 19:08:13.750 165 12499.88 52.12 54728.28 88888.00 2014-06-14 19:08:13.875 165 12499.83 52.08 54728.28 88888.00 2014-06-14 19:08:14.000 165 12499.77 52.10 54728.25 88888.00 2014-06-14 19:08:14.125 165 12499.80 52.10 54728.28 88888.00 2014-06-14 19:08:14.250 165 12499.80 52.10 54728.28 88888.00 2014-06-14 19:08:14.375 165 12499.85 52.12 54728.25 88888.00 2014-06-14 19:08:14.500 165 12499.90 52.10 54728.25 88888.00 2014-06-14 19:08:14.625 165 12499.92 52.10 54728.22 88888.00 2014-06-14 19:08:14.750 165 12499.88 52.08 54728.20 88888.00 2014-06-14 19:08:14.875 165 12499.88 52.12 54728.20 88888.00 2014-06-14 19:08:15.000 165 12499.95 52.10 54728.20 88888.00 2014-06-14 19:08:15.125 165 12500.00 52.10 54728.22 88888.00 2014-06-14 19:08:15.250 165 12499.90 52.12 54728.22 88888.00 2014-06-14 19:08:15.375 165 12499.88 52.12 54728.22 88888.00 2014-06-14 19:08:15.500 165 12499.85 52.12 54728.20 88888.00 2014-06-14 19:08:15.625 165 12499.88 52.12 54728.22 88888.00 2014-06-14 19:08:15.750 165 12499.92 52.10 54728.22 88888.00 2014-06-14 19:08:15.875 165 12499.95 52.12 54728.22 88888.00 2014-06-14 19:08:16.000 165 12499.90 52.10 54728.20 88888.00 2014-06-14 19:08:16.125 165 12499.88 52.15 54728.22 88888.00 2014-06-14 19:08:16.250 165 12499.92 52.12 54728.20 88888.00 2014-06-14 19:08:16.375 165 12499.90 52.10 54728.18 88888.00 2014-06-14 19:08:16.500 165 12499.95 52.12 54728.22 88888.00 2014-06-14 19:08:16.625 165 12499.95 52.12 54728.22 88888.00 2014-06-14 19:08:16.750 165 12499.92 52.15 54728.22 88888.00 2014-06-14 19:08:16.875 165 12499.95 52.12 54728.22 88888.00 2014-06-14 19:08:17.000 165 12499.95 52.12 54728.20 88888.00 2014-06-14 19:08:17.125 165 12499.92 52.15 54728.20 88888.00 2014-06-14 19:08:17.250 165 12499.90 52.12 54728.20 88888.00 2014-06-14 19:08:17.375 165 12499.90 52.12 54728.20 88888.00 2014-06-14 19:08:17.500 165 12499.90 52.15 54728.22 88888.00 2014-06-14 19:08:17.625 165 12499.92 52.17 54728.18 88888.00 2014-06-14 19:08:17.750 165 12499.92 52.15 54728.18 88888.00 2014-06-14 19:08:17.875 165 12499.92 52.12 54728.20 88888.00 2014-06-14 19:08:18.000 165 12499.95 52.10 54728.20 88888.00 2014-06-14 19:08:18.125 165 12499.95 52.10 54728.22 88888.00 2014-06-14 19:08:18.250 165 12499.92 52.05 54728.22 88888.00 2014-06-14 19:08:18.375 165 12499.92 52.08 54728.20 88888.00 2014-06-14 19:08:18.500 165 12499.90 52.10 54728.20 88888.00 2014-06-14 19:08:18.625 165 12499.92 52.12 54728.25 88888.00 2014-06-14 19:08:18.750 165 12499.92 52.17 54728.30 88888.00 2014-06-14 19:08:18.875 165 12499.88 52.17 54728.28 88888.00 2014-06-14 19:08:19.000 165 12499.90 52.12 54728.22 88888.00 2014-06-14 19:08:19.125 165 12499.95 52.12 54728.22 88888.00 2014-06-14 19:08:19.250 165 12499.98 52.12 54728.28 88888.00 2014-06-14 19:08:19.375 165 12500.00 52.15 54728.30 88888.00 2014-06-14 19:08:19.500 165 12499.95 52.12 54728.25 88888.00 2014-06-14 19:08:19.625 165 12499.95 52.15 54728.25 88888.00 2014-06-14 19:08:19.750 165 12499.92 52.17 54728.25 88888.00 2014-06-14 19:08:19.875 165 12499.88 52.20 54728.25 88888.00 2014-06-14 19:08:20.000 165 12499.90 52.17 54728.22 88888.00 2014-06-14 19:08:20.125 165 12499.90 52.17 54728.22 88888.00 2014-06-14 19:08:20.250 165 12499.90 52.23 54728.25 88888.00 2014-06-14 19:08:20.375 165 12499.92 52.23 54728.22 88888.00 2014-06-14 19:08:20.500 165 12499.98 52.23 54728.22 88888.00 2014-06-14 19:08:20.625 165 12499.98 52.25 54728.20 88888.00 2014-06-14 19:08:20.750 165 12499.95 52.25 54728.20 88888.00 2014-06-14 19:08:20.875 165 12499.95 52.23 54728.20 88888.00 2014-06-14 19:08:21.000 165 12499.98 52.25 54728.18 88888.00 2014-06-14 19:08:21.125 165 12500.02 52.30 54728.22 88888.00 2014-06-14 19:08:21.250 165 12500.00 52.27 54728.22 88888.00 2014-06-14 19:08:21.375 165 12500.00 52.30 54728.20 88888.00 2014-06-14 19:08:21.500 165 12499.98 52.30 54728.18 88888.00 2014-06-14 19:08:21.625 165 12499.98 52.35 54728.18 88888.00 2014-06-14 19:08:21.750 165 12499.98 52.38 54728.20 88888.00 2014-06-14 19:08:21.875 165 12499.95 52.35 54728.22 88888.00 2014-06-14 19:08:22.000 165 12499.92 52.35 54728.18 88888.00 2014-06-14 19:08:22.125 165 12499.88 52.35 54728.18 88888.00 2014-06-14 19:08:22.250 165 12499.88 52.30 54728.18 88888.00 2014-06-14 19:08:22.375 165 12499.90 52.33 54728.15 88888.00 2014-06-14 19:08:22.500 165 12499.92 52.35 54728.18 88888.00 2014-06-14 19:08:22.625 165 12500.00 52.38 54728.18 88888.00 2014-06-14 19:08:22.750 165 12499.98 52.38 54728.18 88888.00 2014-06-14 19:08:22.875 165 12500.00 52.40 54728.18 88888.00 2014-06-14 19:08:23.000 165 12500.05 52.42 54728.15 88888.00 2014-06-14 19:08:23.125 165 12500.05 52.42 54728.18 88888.00 2014-06-14 19:08:23.250 165 12500.02 52.42 54728.20 88888.00 2014-06-14 19:08:23.375 165 12500.05 52.45 54728.20 88888.00 2014-06-14 19:08:23.500 165 12500.05 52.40 54728.18 88888.00 2014-06-14 19:08:23.625 165 12500.02 52.40 54728.12 88888.00 2014-06-14 19:08:23.750 165 12500.05 52.40 54728.15 88888.00 2014-06-14 19:08:23.875 165 12500.08 52.42 54728.15 88888.00 2014-06-14 19:08:24.000 165 12500.08 52.40 54728.15 88888.00 2014-06-14 19:08:24.125 165 12500.05 52.40 54728.15 88888.00 2014-06-14 19:08:24.250 165 12500.05 52.45 54728.18 88888.00 2014-06-14 19:08:24.375 165 12500.05 52.50 54728.18 88888.00 2014-06-14 19:08:24.500 165 12500.02 52.50 54728.20 88888.00 2014-06-14 19:08:24.625 165 12500.08 52.52 54728.20 88888.00 2014-06-14 19:08:24.750 165 12500.10 52.52 54728.20 88888.00 2014-06-14 19:08:24.875 165 12500.12 52.50 54728.18 88888.00 2014-06-14 19:08:25.000 165 12500.12 52.50 54728.18 88888.00 2014-06-14 19:08:25.125 165 12500.17 52.55 54728.18 88888.00 2014-06-14 19:08:25.250 165 12500.20 52.55 54728.20 88888.00 2014-06-14 19:08:25.375 165 12500.17 52.60 54728.20 88888.00 2014-06-14 19:08:25.500 165 12500.15 52.62 54728.20 88888.00 2014-06-14 19:08:25.625 165 12500.08 52.60 54728.20 88888.00 2014-06-14 19:08:25.750 165 12500.08 52.60 54728.18 88888.00 2014-06-14 19:08:25.875 165 12500.10 52.60 54728.12 88888.00 2014-06-14 19:08:26.000 165 12500.10 52.60 54728.12 88888.00 2014-06-14 19:08:26.125 165 12500.15 52.67 54728.12 88888.00 2014-06-14 19:08:26.250 165 12500.10 52.67 54728.15 88888.00 2014-06-14 19:08:26.375 165 12500.02 52.65 54728.15 88888.00 2014-06-14 19:08:26.500 165 12500.05 52.67 54728.12 88888.00 2014-06-14 19:08:26.625 165 12500.08 52.70 54728.10 88888.00 2014-06-14 19:08:26.750 165 12500.10 52.73 54728.10 88888.00 2014-06-14 19:08:26.875 165 12500.23 52.75 54728.10 88888.00 2014-06-14 19:08:27.000 165 12500.30 52.73 54728.10 88888.00 2014-06-14 19:08:27.125 165 12500.30 52.75 54728.10 88888.00 2014-06-14 19:08:27.250 165 12500.20 52.73 54728.10 88888.00 2014-06-14 19:08:27.375 165 12500.23 52.77 54728.12 88888.00 2014-06-14 19:08:27.500 165 12500.25 52.77 54728.12 88888.00 2014-06-14 19:08:27.625 165 12500.27 52.77 54728.12 88888.00 2014-06-14 19:08:27.750 165 12500.27 52.80 54728.10 88888.00 2014-06-14 19:08:27.875 165 12500.20 52.77 54728.07 88888.00 2014-06-14 19:08:28.000 165 12500.15 52.77 54728.10 88888.00 2014-06-14 19:08:28.125 165 12500.15 52.83 54728.10 88888.00 2014-06-14 19:08:28.250 165 12500.20 52.83 54728.10 88888.00 2014-06-14 19:08:28.375 165 12500.23 52.85 54728.07 88888.00 2014-06-14 19:08:28.500 165 12500.23 52.88 54728.07 88888.00 2014-06-14 19:08:28.625 165 12500.20 52.88 54728.10 88888.00 2014-06-14 19:08:28.750 165 12500.20 52.88 54728.07 88888.00 2014-06-14 19:08:28.875 165 12500.23 52.88 54728.07 88888.00 2014-06-14 19:08:29.000 165 12500.25 52.88 54728.07 88888.00 2014-06-14 19:08:29.125 165 12500.25 52.90 54728.07 88888.00 2014-06-14 19:08:29.250 165 12500.20 52.92 54728.05 88888.00 2014-06-14 19:08:29.375 165 12500.25 52.98 54728.05 88888.00 2014-06-14 19:08:29.500 165 12500.27 52.98 54728.07 88888.00 2014-06-14 19:08:29.625 165 12500.23 52.98 54728.07 88888.00 2014-06-14 19:08:29.750 165 12500.20 52.98 54728.07 88888.00 2014-06-14 19:08:29.875 165 12500.23 52.95 54728.05 88888.00 2014-06-14 19:08:30.000 165 12500.30 52.98 54728.03 88888.00 2014-06-14 19:08:30.125 165 12500.35 52.98 54728.05 88888.00 2014-06-14 19:08:30.250 165 12500.33 52.98 54728.05 88888.00 2014-06-14 19:08:30.375 165 12500.35 53.02 54728.05 88888.00 2014-06-14 19:08:30.500 165 12500.33 53.05 54728.10 88888.00 2014-06-14 19:08:30.625 165 12500.33 53.08 54728.10 88888.00 2014-06-14 19:08:30.750 165 12500.35 53.05 54728.07 88888.00 2014-06-14 19:08:30.875 165 12500.30 53.02 54728.10 88888.00 2014-06-14 19:08:31.000 165 12500.30 53.02 54728.10 88888.00 2014-06-14 19:08:31.125 165 12500.27 53.08 54728.12 88888.00 2014-06-14 19:08:31.250 165 12500.30 53.05 54728.10 88888.00 2014-06-14 19:08:31.375 165 12500.38 53.08 54728.10 88888.00 2014-06-14 19:08:31.500 165 12500.35 53.10 54728.10 88888.00 2014-06-14 19:08:31.625 165 12500.33 53.12 54728.10 88888.00 2014-06-14 19:08:31.750 165 12500.35 53.15 54728.10 88888.00 2014-06-14 19:08:31.875 165 12500.38 53.15 54728.07 88888.00 2014-06-14 19:08:32.000 165 12500.40 53.12 54728.07 88888.00 2014-06-14 19:08:32.125 165 12500.35 53.12 54728.07 88888.00 2014-06-14 19:08:32.250 165 12500.33 53.15 54728.10 88888.00 2014-06-14 19:08:32.375 165 12500.40 53.15 54728.07 88888.00 2014-06-14 19:08:32.500 165 12500.42 53.17 54728.07 88888.00 2014-06-14 19:08:32.625 165 12500.48 53.17 54728.10 88888.00 2014-06-14 19:08:32.750 165 12500.58 53.17 54728.10 88888.00 2014-06-14 19:08:32.875 165 12500.58 53.20 54728.07 88888.00 2014-06-14 19:08:33.000 165 12500.52 53.17 54728.05 88888.00 2014-06-14 19:08:33.125 165 12500.48 53.15 54728.03 88888.00 2014-06-14 19:08:33.250 165 12500.45 53.23 54728.07 88888.00 2014-06-14 19:08:33.375 165 12500.42 53.27 54728.10 88888.00 2014-06-14 19:08:33.500 165 12500.45 53.23 54728.07 88888.00 2014-06-14 19:08:33.625 165 12500.48 53.20 54728.05 88888.00 2014-06-14 19:08:33.750 165 12500.48 53.20 54728.05 88888.00 2014-06-14 19:08:33.875 165 12500.48 53.23 54728.05 88888.00 2014-06-14 19:08:34.000 165 12500.42 53.25 54728.05 88888.00 2014-06-14 19:08:34.125 165 12500.42 53.25 54728.07 88888.00 2014-06-14 19:08:34.250 165 12500.38 53.23 54728.07 88888.00 2014-06-14 19:08:34.375 165 12500.42 53.27 54728.07 88888.00 2014-06-14 19:08:34.500 165 12500.48 53.27 54728.05 88888.00 2014-06-14 19:08:34.625 165 12500.50 53.27 54728.05 88888.00 2014-06-14 19:08:34.750 165 12500.55 53.33 54728.05 88888.00 2014-06-14 19:08:34.875 165 12500.60 53.30 54728.05 88888.00 2014-06-14 19:08:35.000 165 12500.50 53.30 54728.03 88888.00 2014-06-14 19:08:35.125 165 12500.45 53.33 54728.05 88888.00 2014-06-14 19:08:35.250 165 12500.45 53.30 54728.05 88888.00 2014-06-14 19:08:35.375 165 12500.48 53.35 54728.03 88888.00 2014-06-14 19:08:35.500 165 12500.45 53.38 54728.03 88888.00 2014-06-14 19:08:35.625 165 12500.48 53.38 54727.97 88888.00 2014-06-14 19:08:35.750 165 12500.50 53.33 54727.97 88888.00 2014-06-14 19:08:35.875 165 12500.55 53.33 54727.97 88888.00 2014-06-14 19:08:36.000 165 12500.52 53.35 54728.00 88888.00 2014-06-14 19:08:36.125 165 12500.48 53.38 54728.03 88888.00 2014-06-14 19:08:36.250 165 12500.48 53.33 54728.03 88888.00 2014-06-14 19:08:36.375 165 12500.50 53.33 54728.03 88888.00 2014-06-14 19:08:36.500 165 12500.55 53.35 54728.07 88888.00 2014-06-14 19:08:36.625 165 12500.50 53.38 54728.05 88888.00 2014-06-14 19:08:36.750 165 12500.52 53.38 54728.05 88888.00 2014-06-14 19:08:36.875 165 12500.52 53.35 54728.05 88888.00 2014-06-14 19:08:37.000 165 12500.50 53.38 54728.05 88888.00 2014-06-14 19:08:37.125 165 12500.48 53.40 54728.07 88888.00 2014-06-14 19:08:37.250 165 12500.48 53.38 54728.07 88888.00 2014-06-14 19:08:37.375 165 12500.48 53.40 54728.10 88888.00 2014-06-14 19:08:37.500 165 12500.45 53.38 54728.07 88888.00 2014-06-14 19:08:37.625 165 12500.42 53.38 54728.05 88888.00 2014-06-14 19:08:37.750 165 12500.40 53.38 54728.05 88888.00 2014-06-14 19:08:37.875 165 12500.42 53.40 54728.03 88888.00 2014-06-14 19:08:38.000 165 12500.42 53.40 54728.03 88888.00 2014-06-14 19:08:38.125 165 12500.50 53.40 54728.05 88888.00 2014-06-14 19:08:38.250 165 12500.48 53.40 54728.05 88888.00 2014-06-14 19:08:38.375 165 12500.48 53.45 54728.05 88888.00 2014-06-14 19:08:38.500 165 12500.50 53.45 54728.05 88888.00 2014-06-14 19:08:38.625 165 12500.50 53.42 54728.05 88888.00 2014-06-14 19:08:38.750 165 12500.52 53.42 54728.07 88888.00 2014-06-14 19:08:38.875 165 12500.48 53.42 54728.03 88888.00 2014-06-14 19:08:39.000 165 12500.48 53.40 54728.03 88888.00 2014-06-14 19:08:39.125 165 12500.58 53.48 54728.07 88888.00 2014-06-14 19:08:39.250 165 12500.60 53.45 54728.07 88888.00 2014-06-14 19:08:39.375 165 12500.58 53.45 54728.05 88888.00 2014-06-14 19:08:39.500 165 12500.58 53.42 54728.05 88888.00 2014-06-14 19:08:39.625 165 12500.52 53.40 54728.05 88888.00 2014-06-14 19:08:39.750 165 12500.48 53.45 54728.05 88888.00 2014-06-14 19:08:39.875 165 12500.45 53.45 54728.05 88888.00 2014-06-14 19:08:40.000 165 12500.48 53.42 54728.05 88888.00 2014-06-14 19:08:40.125 165 12500.52 53.48 54728.07 88888.00 2014-06-14 19:08:40.250 165 12500.50 53.50 54728.10 88888.00 2014-06-14 19:08:40.375 165 12500.60 53.55 54728.12 88888.00 2014-06-14 19:08:40.500 165 12500.58 53.52 54728.10 88888.00 2014-06-14 19:08:40.625 165 12500.58 53.48 54728.05 88888.00 2014-06-14 19:08:40.750 165 12500.52 53.45 54728.05 88888.00 2014-06-14 19:08:40.875 165 12500.50 53.45 54728.05 88888.00 2014-06-14 19:08:41.000 165 12500.48 53.48 54728.07 88888.00 2014-06-14 19:08:41.125 165 12500.55 53.50 54728.07 88888.00 2014-06-14 19:08:41.250 165 12500.52 53.48 54728.05 88888.00 2014-06-14 19:08:41.375 165 12500.48 53.50 54728.03 88888.00 2014-06-14 19:08:41.500 165 12500.42 53.50 54728.05 88888.00 2014-06-14 19:08:41.625 165 12500.42 53.52 54728.07 88888.00 2014-06-14 19:08:41.750 165 12500.42 53.50 54728.07 88888.00 2014-06-14 19:08:41.875 165 12500.42 53.50 54728.05 88888.00 2014-06-14 19:08:42.000 165 12500.45 53.55 54728.07 88888.00 2014-06-14 19:08:42.125 165 12500.42 53.55 54728.07 88888.00 2014-06-14 19:08:42.250 165 12500.33 53.48 54728.05 88888.00 2014-06-14 19:08:42.375 165 12500.33 53.50 54728.05 88888.00 2014-06-14 19:08:42.500 165 12500.35 53.50 54728.03 88888.00 2014-06-14 19:08:42.625 165 12500.45 53.55 54728.05 88888.00 2014-06-14 19:08:42.750 165 12500.48 53.55 54728.05 88888.00 2014-06-14 19:08:42.875 165 12500.52 53.55 54728.07 88888.00 2014-06-14 19:08:43.000 165 12500.45 53.55 54728.07 88888.00 2014-06-14 19:08:43.125 165 12500.45 53.52 54728.07 88888.00 2014-06-14 19:08:43.250 165 12500.45 53.52 54728.07 88888.00 2014-06-14 19:08:43.375 165 12500.45 53.55 54728.07 88888.00 2014-06-14 19:08:43.500 165 12500.52 53.58 54728.07 88888.00 2014-06-14 19:08:43.625 165 12500.55 53.55 54728.05 88888.00 2014-06-14 19:08:43.750 165 12500.48 53.55 54728.07 88888.00 2014-06-14 19:08:43.875 165 12500.48 53.58 54728.07 88888.00 2014-06-14 19:08:44.000 165 12500.48 53.60 54728.07 88888.00 2014-06-14 19:08:44.125 165 12500.48 53.62 54728.07 88888.00 2014-06-14 19:08:44.250 165 12500.40 53.65 54728.10 88888.00 2014-06-14 19:08:44.375 165 12500.42 53.65 54728.07 88888.00 2014-06-14 19:08:44.500 165 12500.38 53.62 54728.10 88888.00 2014-06-14 19:08:44.625 165 12500.42 53.62 54728.07 88888.00 2014-06-14 19:08:44.750 165 12500.42 53.62 54728.07 88888.00 2014-06-14 19:08:44.875 165 12500.38 53.62 54728.07 88888.00 2014-06-14 19:08:45.000 165 12500.38 53.65 54728.07 88888.00 2014-06-14 19:08:45.125 165 12500.45 53.67 54728.10 88888.00 2014-06-14 19:08:45.250 165 12500.45 53.67 54728.10 88888.00 2014-06-14 19:08:45.375 165 12500.42 53.67 54728.07 88888.00 2014-06-14 19:08:45.500 165 12500.35 53.67 54728.05 88888.00 2014-06-14 19:08:45.625 165 12500.38 53.67 54728.05 88888.00 2014-06-14 19:08:45.750 165 12500.42 53.73 54728.07 88888.00 2014-06-14 19:08:45.875 165 12500.42 53.70 54728.07 88888.00 2014-06-14 19:08:46.000 165 12500.38 53.67 54728.05 88888.00 2014-06-14 19:08:46.125 165 12500.40 53.73 54728.05 88888.00 2014-06-14 19:08:46.250 165 12500.40 53.73 54728.05 88888.00 2014-06-14 19:08:46.375 165 12500.42 53.73 54728.05 88888.00 2014-06-14 19:08:46.500 165 12500.38 53.75 54728.05 88888.00 2014-06-14 19:08:46.625 165 12500.35 53.73 54728.05 88888.00 2014-06-14 19:08:46.750 165 12500.33 53.67 54728.07 88888.00 2014-06-14 19:08:46.875 165 12500.35 53.73 54728.05 88888.00 2014-06-14 19:08:47.000 165 12500.40 53.77 54728.03 88888.00 2014-06-14 19:08:47.125 165 12500.38 53.77 54728.05 88888.00 2014-06-14 19:08:47.250 165 12500.35 53.75 54728.05 88888.00 2014-06-14 19:08:47.375 165 12500.38 53.80 54728.05 88888.00 2014-06-14 19:08:47.500 165 12500.40 53.83 54728.07 88888.00 2014-06-14 19:08:47.625 165 12500.40 53.83 54728.07 88888.00 2014-06-14 19:08:47.750 165 12500.35 53.83 54728.07 88888.00 2014-06-14 19:08:47.875 165 12500.35 53.83 54728.07 88888.00 2014-06-14 19:08:48.000 165 12500.38 53.80 54728.07 88888.00 2014-06-14 19:08:48.125 165 12500.42 53.83 54728.07 88888.00 2014-06-14 19:08:48.250 165 12500.38 53.80 54728.07 88888.00 2014-06-14 19:08:48.375 165 12500.42 53.80 54728.07 88888.00 2014-06-14 19:08:48.500 165 12500.42 53.83 54728.07 88888.00 2014-06-14 19:08:48.625 165 12500.45 53.83 54728.07 88888.00 2014-06-14 19:08:48.750 165 12500.50 53.88 54728.07 88888.00 2014-06-14 19:08:48.875 165 12500.45 53.88 54728.07 88888.00 2014-06-14 19:08:49.000 165 12500.40 53.85 54728.05 88888.00 2014-06-14 19:08:49.125 165 12500.35 53.90 54728.05 88888.00 2014-06-14 19:08:49.250 165 12500.40 53.92 54728.10 88888.00 2014-06-14 19:08:49.375 165 12500.42 53.92 54728.07 88888.00 2014-06-14 19:08:49.500 165 12500.42 53.92 54728.10 88888.00 2014-06-14 19:08:49.625 165 12500.42 53.92 54728.10 88888.00 2014-06-14 19:08:49.750 165 12500.42 53.92 54728.10 88888.00 2014-06-14 19:08:49.875 165 12500.48 53.95 54728.10 88888.00 2014-06-14 19:08:50.000 165 12500.50 53.98 54728.07 88888.00 2014-06-14 19:08:50.125 165 12500.45 54.00 54728.07 88888.00 2014-06-14 19:08:50.250 165 12500.40 53.98 54728.05 88888.00 2014-06-14 19:08:50.375 165 12500.48 54.05 54728.05 88888.00 2014-06-14 19:08:50.500 165 12500.50 54.02 54728.05 88888.00 2014-06-14 19:08:50.625 165 12500.52 54.02 54728.05 88888.00 2014-06-14 19:08:50.750 165 12500.48 54.02 54728.03 88888.00 2014-06-14 19:08:50.875 165 12500.45 54.05 54728.03 88888.00 2014-06-14 19:08:51.000 165 12500.45 54.05 54728.03 88888.00 2014-06-14 19:08:51.125 165 12500.48 54.08 54728.05 88888.00 2014-06-14 19:08:51.250 165 12500.48 54.02 54728.03 88888.00 2014-06-14 19:08:51.375 165 12500.55 54.08 54728.05 88888.00 2014-06-14 19:08:51.500 165 12500.52 54.12 54728.05 88888.00 2014-06-14 19:08:51.625 165 12500.50 54.08 54728.05 88888.00 2014-06-14 19:08:51.750 165 12500.50 54.05 54728.03 88888.00 2014-06-14 19:08:51.875 165 12500.55 54.08 54728.03 88888.00 2014-06-14 19:08:52.000 165 12500.60 54.08 54728.03 88888.00 2014-06-14 19:08:52.125 165 12500.60 54.08 54728.03 88888.00 2014-06-14 19:08:52.250 165 12500.52 54.10 54728.03 88888.00 2014-06-14 19:08:52.375 165 12500.58 54.10 54728.03 88888.00 2014-06-14 19:08:52.500 165 12500.65 54.12 54728.03 88888.00 2014-06-14 19:08:52.625 165 12500.62 54.10 54728.03 88888.00 2014-06-14 19:08:52.750 165 12500.55 54.12 54728.00 88888.00 2014-06-14 19:08:52.875 165 12500.52 54.12 54728.03 88888.00 2014-06-14 19:08:53.000 165 12500.58 54.12 54728.05 88888.00 2014-06-14 19:08:53.125 165 12500.62 54.12 54728.07 88888.00 2014-06-14 19:08:53.250 165 12500.60 54.10 54728.05 88888.00 2014-06-14 19:08:53.375 165 12500.62 54.12 54728.05 88888.00 2014-06-14 19:08:53.500 165 12500.67 54.20 54728.05 88888.00 2014-06-14 19:08:53.625 165 12500.62 54.17 54728.07 88888.00 2014-06-14 19:08:53.750 165 12500.55 54.15 54728.07 88888.00 2014-06-14 19:08:53.875 165 12500.52 54.12 54728.05 88888.00 2014-06-14 19:08:54.000 165 12500.60 54.15 54728.03 88888.00 2014-06-14 19:08:54.125 165 12500.65 54.20 54728.05 88888.00 2014-06-14 19:08:54.250 165 12500.67 54.20 54728.07 88888.00 2014-06-14 19:08:54.375 165 12500.60 54.17 54728.03 88888.00 2014-06-14 19:08:54.500 165 12500.55 54.15 54728.05 88888.00 2014-06-14 19:08:54.625 165 12500.67 54.20 54728.05 88888.00 2014-06-14 19:08:54.750 165 12500.73 54.23 54728.05 88888.00 2014-06-14 19:08:54.875 165 12500.70 54.27 54728.05 88888.00 2014-06-14 19:08:55.000 165 12500.62 54.27 54728.07 88888.00 2014-06-14 19:08:55.125 165 12500.55 54.27 54728.05 88888.00 2014-06-14 19:08:55.250 165 12500.58 54.25 54728.05 88888.00 2014-06-14 19:08:55.375 165 12500.62 54.30 54728.03 88888.00 2014-06-14 19:08:55.500 165 12500.70 54.30 54728.07 88888.00 2014-06-14 19:08:55.625 165 12500.77 54.35 54728.10 88888.00 2014-06-14 19:08:55.750 165 12500.75 54.35 54728.07 88888.00 2014-06-14 19:08:55.875 165 12500.70 54.33 54728.07 88888.00 2014-06-14 19:08:56.000 165 12500.70 54.33 54728.07 88888.00 2014-06-14 19:08:56.125 165 12500.73 54.35 54728.07 88888.00 2014-06-14 19:08:56.250 165 12500.77 54.35 54728.10 88888.00 2014-06-14 19:08:56.375 165 12500.77 54.38 54728.10 88888.00 2014-06-14 19:08:56.500 165 12500.70 54.35 54728.07 88888.00 2014-06-14 19:08:56.625 165 12500.58 54.35 54728.05 88888.00 2014-06-14 19:08:56.750 165 12500.60 54.35 54728.03 88888.00 2014-06-14 19:08:56.875 165 12500.62 54.35 54728.05 88888.00 2014-06-14 19:08:57.000 165 12500.67 54.40 54728.07 88888.00 2014-06-14 19:08:57.125 165 12500.70 54.42 54728.07 88888.00 2014-06-14 19:08:57.250 165 12500.73 54.40 54728.05 88888.00 2014-06-14 19:08:57.375 165 12500.67 54.40 54728.05 88888.00 2014-06-14 19:08:57.500 165 12500.67 54.40 54728.05 88888.00 2014-06-14 19:08:57.625 165 12500.65 54.40 54728.05 88888.00 2014-06-14 19:08:57.750 165 12500.62 54.40 54728.05 88888.00 2014-06-14 19:08:57.875 165 12500.67 54.42 54728.05 88888.00 2014-06-14 19:08:58.000 165 12500.73 54.42 54728.03 88888.00 2014-06-14 19:08:58.125 165 12500.73 54.42 54728.03 88888.00 2014-06-14 19:08:58.250 165 12500.67 54.42 54728.05 88888.00 2014-06-14 19:08:58.375 165 12500.73 54.45 54728.03 88888.00 2014-06-14 19:08:58.500 165 12500.75 54.45 54728.00 88888.00 2014-06-14 19:08:58.625 165 12500.77 54.42 54728.05 88888.00 2014-06-14 19:08:58.750 165 12500.77 54.40 54728.03 88888.00 2014-06-14 19:08:58.875 165 12500.90 54.40 54728.03 88888.00 2014-06-14 19:08:59.000 165 12500.90 54.40 54728.05 88888.00 2014-06-14 19:08:59.125 165 12500.80 54.42 54728.05 88888.00 2014-06-14 19:08:59.250 165 12500.80 54.45 54728.05 88888.00 2014-06-14 19:08:59.375 165 12500.88 54.45 54728.03 88888.00 2014-06-14 19:08:59.500 165 12500.83 54.45 54728.03 88888.00 2014-06-14 19:08:59.625 165 12500.83 54.45 54728.03 88888.00 2014-06-14 19:08:59.750 165 12500.85 54.45 54728.03 88888.00 2014-06-14 19:08:59.875 165 12500.88 54.45 54728.03 88888.00 2014-06-14 19:09:00.000 165 12500.92 54.45 54728.03 88888.00 2014-06-14 19:09:00.125 165 12501.00 54.45 54728.03 88888.00 2014-06-14 19:09:00.250 165 12501.05 54.42 54728.05 88888.00 2014-06-14 19:09:00.375 165 12500.98 54.45 54728.05 88888.00 2014-06-14 19:09:00.500 165 12500.98 54.42 54728.03 88888.00 2014-06-14 19:09:00.625 165 12501.00 54.42 54728.05 88888.00 2014-06-14 19:09:00.750 165 12500.92 54.45 54728.07 88888.00 2014-06-14 19:09:00.875 165 12500.92 54.48 54728.10 88888.00 2014-06-14 19:09:01.000 165 12500.92 54.42 54728.07 88888.00 2014-06-14 19:09:01.125 165 12500.95 54.42 54728.05 88888.00 2014-06-14 19:09:01.250 165 12500.95 54.42 54728.05 88888.00 2014-06-14 19:09:01.375 165 12501.00 54.45 54728.05 88888.00 2014-06-14 19:09:01.500 165 12500.92 54.48 54728.05 88888.00 2014-06-14 19:09:01.625 165 12500.90 54.45 54728.05 88888.00 2014-06-14 19:09:01.750 165 12500.98 54.42 54728.07 88888.00 2014-06-14 19:09:01.875 165 12500.98 54.42 54728.05 88888.00 2014-06-14 19:09:02.000 165 12500.95 54.42 54728.05 88888.00 2014-06-14 19:09:02.125 165 12501.02 54.48 54728.05 88888.00 2014-06-14 19:09:02.250 165 12501.05 54.48 54728.05 88888.00 2014-06-14 19:09:02.375 165 12500.98 54.45 54728.00 88888.00 2014-06-14 19:09:02.500 165 12500.95 54.40 54727.97 88888.00 2014-06-14 19:09:02.625 165 12501.00 54.40 54728.00 88888.00 2014-06-14 19:09:02.750 165 12501.00 54.42 54728.03 88888.00 2014-06-14 19:09:02.875 165 12501.00 54.42 54728.03 88888.00 2014-06-14 19:09:03.000 165 12501.02 54.45 54728.05 88888.00 2014-06-14 19:09:03.125 165 12500.98 54.45 54728.05 88888.00 2014-06-14 19:09:03.250 165 12500.90 54.40 54728.03 88888.00 2014-06-14 19:09:03.375 165 12500.92 54.40 54728.03 88888.00 2014-06-14 19:09:03.500 165 12500.95 54.40 54728.00 88888.00 2014-06-14 19:09:03.625 165 12500.98 54.42 54728.00 88888.00 2014-06-14 19:09:03.750 165 12500.98 54.42 54728.03 88888.00 2014-06-14 19:09:03.875 165 12501.00 54.42 54728.03 88888.00 2014-06-14 19:09:04.000 165 12501.05 54.42 54728.03 88888.00 2014-06-14 19:09:04.125 165 12501.05 54.42 54728.05 88888.00 2014-06-14 19:09:04.250 165 12501.00 54.42 54728.05 88888.00 2014-06-14 19:09:04.375 165 12501.10 54.42 54728.03 88888.00 2014-06-14 19:09:04.500 165 12501.12 54.42 54728.03 88888.00 2014-06-14 19:09:04.625 165 12501.12 54.42 54728.03 88888.00 2014-06-14 19:09:04.750 165 12501.08 54.42 54728.03 88888.00 2014-06-14 19:09:04.875 165 12501.08 54.42 54728.03 88888.00 2014-06-14 19:09:05.000 165 12501.12 54.40 54728.03 88888.00 2014-06-14 19:09:05.125 165 12501.12 54.40 54728.03 88888.00 2014-06-14 19:09:05.250 165 12501.08 54.35 54728.00 88888.00 2014-06-14 19:09:05.375 165 12501.12 54.40 54728.00 88888.00 2014-06-14 19:09:05.500 165 12501.25 54.42 54728.03 88888.00 2014-06-14 19:09:05.625 165 12501.20 54.40 54728.00 88888.00 2014-06-14 19:09:05.750 165 12501.20 54.35 54728.00 88888.00 2014-06-14 19:09:05.875 165 12501.25 54.35 54728.03 88888.00 2014-06-14 19:09:06.000 165 12501.23 54.30 54728.00 88888.00 2014-06-14 19:09:06.125 165 12501.15 54.27 54728.00 88888.00 2014-06-14 19:09:06.250 165 12501.17 54.33 54728.03 88888.00 2014-06-14 19:09:06.375 165 12501.20 54.35 54728.03 88888.00 2014-06-14 19:09:06.500 165 12501.23 54.33 54728.05 88888.00 2014-06-14 19:09:06.625 165 12501.27 54.30 54728.03 88888.00 2014-06-14 19:09:06.750 165 12501.27 54.33 54728.03 88888.00 2014-06-14 19:09:06.875 165 12501.27 54.33 54728.05 88888.00 2014-06-14 19:09:07.000 165 12501.25 54.33 54728.05 88888.00 2014-06-14 19:09:07.125 165 12501.23 54.30 54728.07 88888.00 2014-06-14 19:09:07.250 165 12501.23 54.25 54728.07 88888.00 2014-06-14 19:09:07.375 165 12501.27 54.27 54728.07 88888.00 2014-06-14 19:09:07.500 165 12501.25 54.27 54728.07 88888.00 2014-06-14 19:09:07.625 165 12501.27 54.25 54728.05 88888.00 2014-06-14 19:09:07.750 165 12501.23 54.23 54728.07 88888.00 2014-06-14 19:09:07.875 165 12501.30 54.25 54728.07 88888.00 2014-06-14 19:09:08.000 165 12501.30 54.23 54728.03 88888.00 2014-06-14 19:09:08.125 165 12501.30 54.25 54728.03 88888.00 2014-06-14 19:09:08.250 165 12501.25 54.23 54728.05 88888.00 2014-06-14 19:09:08.375 165 12501.25 54.20 54728.05 88888.00 2014-06-14 19:09:08.500 165 12501.35 54.20 54728.03 88888.00 2014-06-14 19:09:08.625 165 12501.48 54.20 54728.05 88888.00 2014-06-14 19:09:08.750 165 12501.45 54.23 54728.03 88888.00 2014-06-14 19:09:08.875 165 12501.33 54.20 54728.03 88888.00 2014-06-14 19:09:09.000 165 12501.27 54.17 54728.00 88888.00 2014-06-14 19:09:09.125 165 12501.35 54.17 54728.03 88888.00 2014-06-14 19:09:09.250 165 12501.35 54.12 54728.00 88888.00 2014-06-14 19:09:09.375 165 12501.40 54.12 54728.00 88888.00 2014-06-14 19:09:09.500 165 12501.42 54.12 54728.00 88888.00 2014-06-14 19:09:09.625 165 12501.42 54.15 54728.00 88888.00 2014-06-14 19:09:09.750 165 12501.40 54.12 54728.03 88888.00 2014-06-14 19:09:09.875 165 12501.38 54.12 54728.03 88888.00 2014-06-14 19:09:10.000 165 12501.35 54.10 54728.00 88888.00 2014-06-14 19:09:10.125 165 12501.42 54.10 54728.03 88888.00 2014-06-14 19:09:10.250 165 12501.45 54.08 54728.00 88888.00 2014-06-14 19:09:10.375 165 12501.50 54.10 54727.97 88888.00 2014-06-14 19:09:10.500 165 12501.55 54.10 54728.00 88888.00 2014-06-14 19:09:10.625 165 12501.52 54.08 54728.03 88888.00 2014-06-14 19:09:10.750 165 12501.52 54.08 54728.05 88888.00 2014-06-14 19:09:10.875 165 12501.55 54.05 54728.05 88888.00 2014-06-14 19:09:11.000 165 12501.52 54.05 54728.03 88888.00 2014-06-14 19:09:11.125 165 12501.52 54.08 54728.05 88888.00 2014-06-14 19:09:11.250 165 12501.55 54.02 54728.03 88888.00 2014-06-14 19:09:11.375 165 12501.60 54.05 54728.03 88888.00 2014-06-14 19:09:11.500 165 12501.55 54.05 54728.05 88888.00 2014-06-14 19:09:11.625 165 12501.58 54.08 54728.03 88888.00 2014-06-14 19:09:11.750 165 12501.62 53.98 54728.03 88888.00 2014-06-14 19:09:11.875 165 12501.62 53.98 54728.03 88888.00 2014-06-14 19:09:12.000 165 12501.65 53.95 54728.00 88888.00 2014-06-14 19:09:12.125 165 12501.62 53.92 54728.03 88888.00 2014-06-14 19:09:12.250 165 12501.55 53.95 54728.05 88888.00 2014-06-14 19:09:12.375 165 12501.58 53.98 54728.03 88888.00 2014-06-14 19:09:12.500 165 12501.65 53.95 54728.03 88888.00 2014-06-14 19:09:12.625 165 12501.65 53.90 54728.03 88888.00 2014-06-14 19:09:12.750 165 12501.65 53.90 54728.05 88888.00 2014-06-14 19:09:12.875 165 12501.65 53.92 54728.07 88888.00 2014-06-14 19:09:13.000 165 12501.62 53.92 54728.05 88888.00 2014-06-14 19:09:13.125 165 12501.55 53.90 54728.03 88888.00 2014-06-14 19:09:13.250 165 12501.52 53.90 54728.07 88888.00 2014-06-14 19:09:13.375 165 12501.62 53.92 54728.10 88888.00 2014-06-14 19:09:13.500 165 12501.67 53.92 54728.07 88888.00 2014-06-14 19:09:13.625 165 12501.65 53.90 54728.05 88888.00 2014-06-14 19:09:13.750 165 12501.67 53.85 54728.05 88888.00 2014-06-14 19:09:13.875 165 12501.70 53.90 54728.05 88888.00 2014-06-14 19:09:14.000 165 12501.62 53.90 54728.03 88888.00 2014-06-14 19:09:14.125 165 12501.58 53.90 54728.03 88888.00 2014-06-14 19:09:14.250 165 12501.60 53.85 54728.03 88888.00 2014-06-14 19:09:14.375 165 12501.67 53.90 54728.03 88888.00 2014-06-14 19:09:14.500 165 12501.67 53.85 54728.00 88888.00 2014-06-14 19:09:14.625 165 12501.70 53.83 54728.00 88888.00 2014-06-14 19:09:14.750 165 12501.88 53.85 54728.03 88888.00 2014-06-14 19:09:14.875 165 12501.88 53.85 54728.00 88888.00 2014-06-14 19:09:15.000 165 12501.73 53.85 54728.00 88888.00 2014-06-14 19:09:15.125 165 12501.67 53.80 54728.03 88888.00 2014-06-14 19:09:15.250 165 12501.77 53.77 54727.97 88888.00 2014-06-14 19:09:15.375 165 12501.85 53.80 54728.00 88888.00 2014-06-14 19:09:15.500 165 12501.88 53.80 54728.00 88888.00 2014-06-14 19:09:15.625 165 12501.88 53.80 54728.03 88888.00 2014-06-14 19:09:15.750 165 12501.85 53.80 54728.03 88888.00 2014-06-14 19:09:15.875 165 12501.85 53.77 54728.00 88888.00 2014-06-14 19:09:16.000 165 12501.88 53.75 54727.97 88888.00 2014-06-14 19:09:16.125 165 12501.88 53.75 54727.97 88888.00 2014-06-14 19:09:16.250 165 12501.85 53.75 54727.97 88888.00 2014-06-14 19:09:16.375 165 12501.85 53.77 54727.95 88888.00 2014-06-14 19:09:16.500 165 12501.88 53.77 54727.97 88888.00 2014-06-14 19:09:16.625 165 12501.95 53.75 54728.00 88888.00 2014-06-14 19:09:16.750 165 12501.95 53.73 54728.00 88888.00 2014-06-14 19:09:16.875 165 12501.90 53.73 54728.00 88888.00 2014-06-14 19:09:17.000 165 12501.90 53.73 54728.00 88888.00 2014-06-14 19:09:17.125 165 12501.92 53.73 54728.03 88888.00 2014-06-14 19:09:17.250 165 12501.88 53.70 54728.05 88888.00 2014-06-14 19:09:17.375 165 12501.98 53.73 54728.07 88888.00 2014-06-14 19:09:17.500 165 12501.98 53.70 54728.03 88888.00 2014-06-14 19:09:17.625 165 12501.90 53.73 54728.00 88888.00 2014-06-14 19:09:17.750 165 12501.88 53.73 54728.00 88888.00 2014-06-14 19:09:17.875 165 12501.90 53.70 54728.03 88888.00 2014-06-14 19:09:18.000 165 12501.88 53.62 54728.05 88888.00 2014-06-14 19:09:18.125 165 12501.88 53.62 54728.03 88888.00 2014-06-14 19:09:18.250 165 12501.90 53.60 54728.05 88888.00 2014-06-14 19:09:18.375 165 12501.92 53.62 54728.05 88888.00 2014-06-14 19:09:18.500 165 12501.92 53.62 54728.05 88888.00 2014-06-14 19:09:18.625 165 12501.95 53.62 54728.07 88888.00 2014-06-14 19:09:18.750 165 12502.00 53.60 54728.05 88888.00 2014-06-14 19:09:18.875 165 12502.00 53.62 54728.05 88888.00 2014-06-14 19:09:19.000 165 12502.02 53.60 54728.05 88888.00 2014-06-14 19:09:19.125 165 12501.98 53.60 54728.05 88888.00 2014-06-14 19:09:19.250 165 12501.92 53.55 54728.05 88888.00 2014-06-14 19:09:19.375 165 12501.98 53.60 54728.07 88888.00 2014-06-14 19:09:19.500 165 12502.02 53.60 54728.05 88888.00 2014-06-14 19:09:19.625 165 12501.98 53.60 54728.05 88888.00 2014-06-14 19:09:19.750 165 12502.00 53.58 54728.03 88888.00 2014-06-14 19:09:19.875 165 12502.08 53.60 54728.05 88888.00 2014-06-14 19:09:20.000 165 12502.02 53.58 54728.05 88888.00 2014-06-14 19:09:20.125 165 12501.98 53.58 54728.05 88888.00 2014-06-14 19:09:20.250 165 12501.95 53.58 54728.05 88888.00 2014-06-14 19:09:20.375 165 12502.00 53.62 54728.05 88888.00 2014-06-14 19:09:20.500 165 12501.95 53.60 54728.05 88888.00 2014-06-14 19:09:20.625 165 12501.90 53.58 54728.03 88888.00 2014-06-14 19:09:20.750 165 12501.95 53.55 54728.03 88888.00 2014-06-14 19:09:20.875 165 12502.02 53.55 54728.05 88888.00 2014-06-14 19:09:21.000 165 12502.02 53.52 54728.03 88888.00 2014-06-14 19:09:21.125 165 12501.95 53.55 54728.05 88888.00 2014-06-14 19:09:21.250 165 12501.98 53.52 54728.05 88888.00 2014-06-14 19:09:21.375 165 12502.00 53.52 54728.05 88888.00 2014-06-14 19:09:21.500 165 12502.00 53.50 54728.03 88888.00 2014-06-14 19:09:21.625 165 12501.98 53.50 54728.00 88888.00 2014-06-14 19:09:21.750 165 12502.05 53.50 54728.00 88888.00 2014-06-14 19:09:21.875 165 12502.05 53.48 54728.00 88888.00 2014-06-14 19:09:22.000 165 12502.05 53.45 54727.97 88888.00 2014-06-14 19:09:22.125 165 12502.10 53.45 54728.00 88888.00 2014-06-14 19:09:22.250 165 12502.15 53.48 54728.05 88888.00 2014-06-14 19:09:22.375 165 12502.10 53.48 54728.05 88888.00 2014-06-14 19:09:22.500 165 12502.00 53.45 54728.03 88888.00 2014-06-14 19:09:22.625 165 12501.95 53.42 54728.00 88888.00 2014-06-14 19:09:22.750 165 12502.05 53.45 54728.03 88888.00 2014-06-14 19:09:22.875 165 12502.10 53.48 54728.05 88888.00 2014-06-14 19:09:23.000 165 12502.12 53.45 54728.05 88888.00 2014-06-14 19:09:23.125 165 12502.20 53.45 54728.05 88888.00 2014-06-14 19:09:23.250 165 12502.15 53.40 54728.05 88888.00 2014-06-14 19:09:23.375 165 12502.15 53.40 54728.05 88888.00 2014-06-14 19:09:23.500 165 12502.15 53.38 54728.03 88888.00 2014-06-14 19:09:23.625 165 12502.17 53.40 54728.03 88888.00 2014-06-14 19:09:23.750 165 12502.15 53.38 54728.03 88888.00 2014-06-14 19:09:23.875 165 12502.12 53.38 54728.03 88888.00 2014-06-14 19:09:24.000 165 12502.08 53.33 54728.03 88888.00 2014-06-14 19:09:24.125 165 12502.05 53.30 54728.03 88888.00 2014-06-14 19:09:24.250 165 12502.12 53.27 54728.05 88888.00 2014-06-14 19:09:24.375 165 12502.20 53.33 54728.05 88888.00 2014-06-14 19:09:24.500 165 12502.20 53.30 54728.05 88888.00 2014-06-14 19:09:24.625 165 12502.12 53.30 54728.07 88888.00 2014-06-14 19:09:24.750 165 12502.17 53.27 54728.10 88888.00 2014-06-14 19:09:24.875 165 12502.20 53.27 54728.10 88888.00 2014-06-14 19:09:25.000 165 12502.23 53.27 54728.10 88888.00 2014-06-14 19:09:25.125 165 12502.23 53.30 54728.10 88888.00 2014-06-14 19:09:25.250 165 12502.12 53.23 54728.12 88888.00 2014-06-14 19:09:25.375 165 12502.17 53.23 54728.10 88888.00 2014-06-14 19:09:25.500 165 12502.12 53.20 54728.10 88888.00 2014-06-14 19:09:25.625 165 12502.10 53.20 54728.10 88888.00 2014-06-14 19:09:25.750 165 12502.15 53.20 54728.07 88888.00 2014-06-14 19:09:25.875 165 12502.20 53.25 54728.10 88888.00 2014-06-14 19:09:26.000 165 12502.23 53.25 54728.12 88888.00 2014-06-14 19:09:26.125 165 12502.25 53.20 54728.12 88888.00 2014-06-14 19:09:26.250 165 12502.27 53.17 54728.12 88888.00 2014-06-14 19:09:26.375 165 12502.30 53.20 54728.12 88888.00 2014-06-14 19:09:26.500 165 12502.30 53.17 54728.10 88888.00 2014-06-14 19:09:26.625 165 12502.33 53.17 54728.10 88888.00 2014-06-14 19:09:26.750 165 12502.35 53.15 54728.10 88888.00 2014-06-14 19:09:26.875 165 12502.33 53.15 54728.10 88888.00 2014-06-14 19:09:27.000 165 12502.30 53.15 54728.10 88888.00 2014-06-14 19:09:27.125 165 12502.33 53.12 54728.12 88888.00 2014-06-14 19:09:27.250 165 12502.30 53.08 54728.15 88888.00 2014-06-14 19:09:27.375 165 12502.30 53.10 54728.12 88888.00 2014-06-14 19:09:27.500 165 12502.30 53.10 54728.10 88888.00 2014-06-14 19:09:27.625 165 12502.30 53.08 54728.10 88888.00 2014-06-14 19:09:27.750 165 12502.30 53.05 54728.10 88888.00 2014-06-14 19:09:27.875 165 12502.27 53.05 54728.12 88888.00 2014-06-14 19:09:28.000 165 12502.27 53.08 54728.15 88888.00 2014-06-14 19:09:28.125 165 12502.20 53.08 54728.12 88888.00 2014-06-14 19:09:28.250 165 12502.12 53.05 54728.10 88888.00 2014-06-14 19:09:28.375 165 12502.17 53.08 54728.12 88888.00 2014-06-14 19:09:28.500 165 12502.27 53.08 54728.15 88888.00 2014-06-14 19:09:28.625 165 12502.23 53.02 54728.12 88888.00 2014-06-14 19:09:28.750 165 12502.15 52.98 54728.12 88888.00 2014-06-14 19:09:28.875 165 12502.15 53.00 54728.12 88888.00 2014-06-14 19:09:29.000 165 12502.20 53.00 54728.12 88888.00 2014-06-14 19:09:29.125 165 12502.23 53.02 54728.15 88888.00 2014-06-14 19:09:29.250 165 12502.25 53.00 54728.15 88888.00 2014-06-14 19:09:29.375 165 12502.25 52.95 54728.15 88888.00 2014-06-14 19:09:29.500 165 12502.33 52.92 54728.12 88888.00 2014-06-14 19:09:29.625 165 12502.33 52.92 54728.12 88888.00 2014-06-14 19:09:29.750 165 12502.33 52.95 54728.12 88888.00 2014-06-14 19:09:29.875 165 12502.30 52.90 54728.12 88888.00 2014-06-14 19:09:30.000 165 12502.25 52.90 54728.10 88888.00 2014-06-14 19:09:30.125 165 12502.27 52.85 54728.15 88888.00 2014-06-14 19:09:30.250 165 12502.30 52.85 54728.15 88888.00 2014-06-14 19:09:30.375 165 12502.30 52.85 54728.18 88888.00 2014-06-14 19:09:30.500 165 12502.33 52.88 54728.18 88888.00 2014-06-14 19:09:30.625 165 12502.35 52.85 54728.18 88888.00 2014-06-14 19:09:30.750 165 12502.35 52.83 54728.20 88888.00 2014-06-14 19:09:30.875 165 12502.38 52.83 54728.20 88888.00 2014-06-14 19:09:31.000 165 12502.40 52.85 54728.20 88888.00 2014-06-14 19:09:31.125 165 12502.38 52.85 54728.20 88888.00 2014-06-14 19:09:31.250 165 12502.35 52.83 54728.20 88888.00 2014-06-14 19:09:31.375 165 12502.38 52.83 54728.20 88888.00 2014-06-14 19:09:31.500 165 12502.33 52.80 54728.22 88888.00 2014-06-14 19:09:31.625 165 12502.20 52.77 54728.20 88888.00 2014-06-14 19:09:31.750 165 12502.12 52.80 54728.20 88888.00 2014-06-14 19:09:31.875 165 12502.20 52.77 54728.18 88888.00 2014-06-14 19:09:32.000 165 12502.27 52.73 54728.20 88888.00 2014-06-14 19:09:32.125 165 12502.30 52.73 54728.20 88888.00 2014-06-14 19:09:32.250 165 12502.25 52.73 54728.18 88888.00 2014-06-14 19:09:32.375 165 12502.27 52.73 54728.18 88888.00 2014-06-14 19:09:32.500 165 12502.30 52.73 54728.20 88888.00 2014-06-14 19:09:32.625 165 12502.33 52.75 54728.20 88888.00 2014-06-14 19:09:32.750 165 12502.27 52.70 54728.18 88888.00 2014-06-14 19:09:32.875 165 12502.30 52.70 54728.18 88888.00 2014-06-14 19:09:33.000 165 12502.30 52.73 54728.22 88888.00 2014-06-14 19:09:33.125 165 12502.33 52.70 54728.22 88888.00 2014-06-14 19:09:33.250 165 12502.35 52.67 54728.22 88888.00 2014-06-14 19:09:33.375 165 12502.42 52.73 54728.20 88888.00 2014-06-14 19:09:33.500 165 12502.40 52.73 54728.20 88888.00 2014-06-14 19:09:33.625 165 12502.38 52.67 54728.22 88888.00 2014-06-14 19:09:33.750 165 12502.38 52.70 54728.25 88888.00 2014-06-14 19:09:33.875 165 12502.40 52.67 54728.25 88888.00 2014-06-14 19:09:34.000 165 12502.40 52.65 54728.22 88888.00 2014-06-14 19:09:34.125 165 12502.33 52.62 54728.22 88888.00 2014-06-14 19:09:34.250 165 12502.33 52.60 54728.25 88888.00 2014-06-14 19:09:34.375 165 12502.38 52.62 54728.28 88888.00 2014-06-14 19:09:34.500 165 12502.40 52.62 54728.28 88888.00 2014-06-14 19:09:34.625 165 12502.40 52.60 54728.28 88888.00 2014-06-14 19:09:34.750 165 12502.42 52.60 54728.25 88888.00 2014-06-14 19:09:34.875 165 12502.40 52.58 54728.22 88888.00 2014-06-14 19:09:35.000 165 12502.38 52.58 54728.22 88888.00 2014-06-14 19:09:35.125 165 12502.42 52.58 54728.25 88888.00 2014-06-14 19:09:35.250 165 12502.42 52.52 54728.25 88888.00 2014-06-14 19:09:35.375 165 12502.40 52.48 54728.22 88888.00 2014-06-14 19:09:35.500 165 12502.45 52.50 54728.25 88888.00 2014-06-14 19:09:35.625 165 12502.50 52.50 54728.25 88888.00 2014-06-14 19:09:35.750 165 12502.50 52.50 54728.25 88888.00 2014-06-14 19:09:35.875 165 12502.50 52.48 54728.25 88888.00 2014-06-14 19:09:36.000 165 12502.45 52.48 54728.20 88888.00 2014-06-14 19:09:36.125 165 12502.42 52.42 54728.22 88888.00 2014-06-14 19:09:36.250 165 12502.42 52.42 54728.25 88888.00 2014-06-14 19:09:36.375 165 12502.42 52.48 54728.28 88888.00 2014-06-14 19:09:36.500 165 12502.48 52.48 54728.25 88888.00 2014-06-14 19:09:36.625 165 12502.58 52.45 54728.28 88888.00 2014-06-14 19:09:36.750 165 12502.62 52.45 54728.28 88888.00 2014-06-14 19:09:36.875 165 12502.58 52.45 54728.28 88888.00 2014-06-14 19:09:37.000 165 12502.52 52.42 54728.28 88888.00 2014-06-14 19:09:37.125 165 12502.52 52.40 54728.28 88888.00 2014-06-14 19:09:37.250 165 12502.45 52.38 54728.28 88888.00 2014-06-14 19:09:37.375 165 12502.52 52.38 54728.28 88888.00 2014-06-14 19:09:37.500 165 12502.58 52.40 54728.28 88888.00 2014-06-14 19:09:37.625 165 12502.60 52.35 54728.30 88888.00 2014-06-14 19:09:37.750 165 12502.58 52.35 54728.28 88888.00 2014-06-14 19:09:37.875 165 12502.55 52.35 54728.28 88888.00 2014-06-14 19:09:38.000 165 12502.58 52.35 54728.28 88888.00 2014-06-14 19:09:38.125 165 12502.58 52.33 54728.28 88888.00 2014-06-14 19:09:38.250 165 12502.55 52.27 54728.28 88888.00 2014-06-14 19:09:38.375 165 12502.58 52.27 54728.28 88888.00 2014-06-14 19:09:38.500 165 12502.52 52.33 54728.28 88888.00 2014-06-14 19:09:38.625 165 12502.55 52.30 54728.28 88888.00 2014-06-14 19:09:38.750 165 12502.60 52.30 54728.30 88888.00 2014-06-14 19:09:38.875 165 12502.55 52.30 54728.28 88888.00 2014-06-14 19:09:39.000 165 12502.52 52.25 54728.25 88888.00 2014-06-14 19:09:39.125 165 12502.60 52.30 54728.25 88888.00 2014-06-14 19:09:39.250 165 12502.58 52.33 54728.28 88888.00 2014-06-14 19:09:39.375 165 12502.58 52.33 54728.25 88888.00 2014-06-14 19:09:39.500 165 12502.58 52.25 54728.25 88888.00 2014-06-14 19:09:39.625 165 12502.52 52.23 54728.25 88888.00 2014-06-14 19:09:39.750 165 12502.55 52.23 54728.28 88888.00 2014-06-14 19:09:39.875 165 12502.60 52.23 54728.28 88888.00 2014-06-14 19:09:40.000 165 12502.60 52.20 54728.28 88888.00 2014-06-14 19:09:40.125 165 12502.58 52.20 54728.25 88888.00 2014-06-14 19:09:40.250 165 12502.55 52.17 54728.28 88888.00 2014-06-14 19:09:40.375 165 12502.67 52.20 54728.30 88888.00 2014-06-14 19:09:40.500 165 12502.73 52.23 54728.32 88888.00 2014-06-14 19:09:40.625 165 12502.73 52.23 54728.30 88888.00 2014-06-14 19:09:40.750 165 12502.67 52.20 54728.30 88888.00 2014-06-14 19:09:40.875 165 12502.70 52.20 54728.30 88888.00 2014-06-14 19:09:41.000 165 12502.70 52.17 54728.28 88888.00 2014-06-14 19:09:41.125 165 12502.75 52.17 54728.28 88888.00 2014-06-14 19:09:41.250 165 12502.77 52.12 54728.28 88888.00 2014-06-14 19:09:41.375 165 12502.77 52.08 54728.28 88888.00 2014-06-14 19:09:41.500 165 12502.73 52.10 54728.25 88888.00 2014-06-14 19:09:41.625 165 12502.80 52.15 54728.30 88888.00 2014-06-14 19:09:41.750 165 12502.80 52.12 54728.30 88888.00 2014-06-14 19:09:41.875 165 12502.73 52.10 54728.30 88888.00 2014-06-14 19:09:42.000 165 12502.65 52.05 54728.28 88888.00 2014-06-14 19:09:42.125 165 12502.67 52.05 54728.28 88888.00 2014-06-14 19:09:42.250 165 12502.70 52.02 54728.30 88888.00 2014-06-14 19:09:42.375 165 12502.70 52.02 54728.32 88888.00 2014-06-14 19:09:42.500 165 12502.73 52.02 54728.32 88888.00 2014-06-14 19:09:42.625 165 12502.77 52.02 54728.30 88888.00 2014-06-14 19:09:42.750 165 12502.88 52.05 54728.35 88888.00 2014-06-14 19:09:42.875 165 12502.92 52.05 54728.35 88888.00 2014-06-14 19:09:43.000 165 12502.88 52.05 54728.32 88888.00 2014-06-14 19:09:43.125 165 12502.80 52.02 54728.35 88888.00 2014-06-14 19:09:43.250 165 12502.75 51.98 54728.35 88888.00 2014-06-14 19:09:43.375 165 12502.85 51.98 54728.32 88888.00 2014-06-14 19:09:43.500 165 12502.88 52.00 54728.32 88888.00 2014-06-14 19:09:43.625 165 12502.83 52.00 54728.32 88888.00 2014-06-14 19:09:43.750 165 12502.80 52.02 54728.35 88888.00 2014-06-14 19:09:43.875 165 12502.80 52.02 54728.35 88888.00 2014-06-14 19:09:44.000 165 12502.75 52.00 54728.35 88888.00 2014-06-14 19:09:44.125 165 12502.75 51.98 54728.38 88888.00 2014-06-14 19:09:44.250 165 12502.75 51.95 54728.38 88888.00 2014-06-14 19:09:44.375 165 12502.85 51.98 54728.38 88888.00 2014-06-14 19:09:44.500 165 12502.85 51.92 54728.35 88888.00 2014-06-14 19:09:44.625 165 12502.85 51.95 54728.35 88888.00 2014-06-14 19:09:44.750 165 12502.90 51.95 54728.35 88888.00 2014-06-14 19:09:44.875 165 12502.83 51.92 54728.35 88888.00 2014-06-14 19:09:45.000 165 12502.80 51.92 54728.32 88888.00 2014-06-14 19:09:45.125 165 12502.75 51.88 54728.30 88888.00 2014-06-14 19:09:45.250 165 12502.73 51.90 54728.35 88888.00 2014-06-14 19:09:45.375 165 12502.73 51.90 54728.40 88888.00 2014-06-14 19:09:45.500 165 12502.77 51.88 54728.38 88888.00 2014-06-14 19:09:45.625 165 12502.83 51.88 54728.35 88888.00 2014-06-14 19:09:45.750 165 12502.83 51.90 54728.35 88888.00 2014-06-14 19:09:45.875 165 12502.83 51.88 54728.32 88888.00 2014-06-14 19:09:46.000 165 12502.80 51.88 54728.32 88888.00 2014-06-14 19:09:46.125 165 12502.83 51.85 54728.35 88888.00 2014-06-14 19:09:46.250 165 12502.85 51.83 54728.32 88888.00 2014-06-14 19:09:46.375 165 12502.85 51.83 54728.32 88888.00 2014-06-14 19:09:46.500 165 12502.80 51.83 54728.32 88888.00 2014-06-14 19:09:46.625 165 12502.80 51.83 54728.32 88888.00 2014-06-14 19:09:46.750 165 12502.77 51.80 54728.35 88888.00 2014-06-14 19:09:46.875 165 12502.80 51.75 54728.35 88888.00 2014-06-14 19:09:47.000 165 12502.85 51.77 54728.35 88888.00 2014-06-14 19:09:47.125 165 12502.80 51.77 54728.35 88888.00 2014-06-14 19:09:47.250 165 12502.83 51.77 54728.35 88888.00 2014-06-14 19:09:47.375 165 12502.83 51.77 54728.35 88888.00 2014-06-14 19:09:47.500 165 12502.75 51.75 54728.35 88888.00 2014-06-14 19:09:47.625 165 12502.75 51.73 54728.35 88888.00 2014-06-14 19:09:47.750 165 12502.80 51.73 54728.32 88888.00 2014-06-14 19:09:47.875 165 12502.80 51.73 54728.35 88888.00 2014-06-14 19:09:48.000 165 12502.88 51.70 54728.32 88888.00 2014-06-14 19:09:48.125 165 12502.92 51.77 54728.35 88888.00 2014-06-14 19:09:48.250 165 12502.92 51.75 54728.38 88888.00 2014-06-14 19:09:48.375 165 12502.88 51.75 54728.38 88888.00 2014-06-14 19:09:48.500 165 12502.83 51.70 54728.38 88888.00 2014-06-14 19:09:48.625 165 12502.83 51.67 54728.35 88888.00 2014-06-14 19:09:48.750 165 12502.80 51.67 54728.40 88888.00 2014-06-14 19:09:48.875 165 12502.83 51.67 54728.43 88888.00 2014-06-14 19:09:49.000 165 12502.83 51.70 54728.43 88888.00 2014-06-14 19:09:49.125 165 12502.80 51.70 54728.40 88888.00 2014-06-14 19:09:49.250 165 12502.73 51.70 54728.40 88888.00 2014-06-14 19:09:49.375 165 12502.83 51.67 54728.40 88888.00 2014-06-14 19:09:49.500 165 12502.88 51.67 54728.40 88888.00 2014-06-14 19:09:49.625 165 12502.85 51.67 54728.40 88888.00 2014-06-14 19:09:49.750 165 12502.85 51.67 54728.40 88888.00 2014-06-14 19:09:49.875 165 12502.88 51.73 54728.43 88888.00 2014-06-14 19:09:50.000 165 12502.88 51.70 54728.40 88888.00 2014-06-14 19:09:50.125 165 12502.88 51.67 54728.40 88888.00 2014-06-14 19:09:50.250 165 12502.85 51.62 54728.40 88888.00 2014-06-14 19:09:50.375 165 12502.88 51.62 54728.35 88888.00 2014-06-14 19:09:50.500 165 12502.88 51.65 54728.38 88888.00 2014-06-14 19:09:50.625 165 12502.90 51.67 54728.40 88888.00 2014-06-14 19:09:50.750 165 12502.85 51.62 54728.40 88888.00 2014-06-14 19:09:50.875 165 12502.85 51.65 54728.38 88888.00 2014-06-14 19:09:51.000 165 12502.98 51.73 54728.40 88888.00 2014-06-14 19:09:51.125 165 12502.98 51.70 54728.40 88888.00 2014-06-14 19:09:51.250 165 12502.88 51.67 54728.38 88888.00 2014-06-14 19:09:51.375 165 12502.88 51.67 54728.38 88888.00 2014-06-14 19:09:51.500 165 12502.85 51.65 54728.40 88888.00 2014-06-14 19:09:51.625 165 12502.83 51.65 54728.38 88888.00 2014-06-14 19:09:51.750 165 12502.80 51.67 54728.38 88888.00 2014-06-14 19:09:51.875 165 12502.80 51.67 54728.45 88888.00 2014-06-14 19:09:52.000 165 12502.88 51.65 54728.43 88888.00 2014-06-14 19:09:52.125 165 12502.90 51.62 54728.43 88888.00 2014-06-14 19:09:52.250 165 12502.88 51.62 54728.43 88888.00 2014-06-14 19:09:52.375 165 12502.85 51.62 54728.40 88888.00 2014-06-14 19:09:52.500 165 12502.88 51.65 54728.40 88888.00 2014-06-14 19:09:52.625 165 12502.92 51.65 54728.38 88888.00 2014-06-14 19:09:52.750 165 12502.92 51.65 54728.40 88888.00 2014-06-14 19:09:52.875 165 12502.90 51.65 54728.43 88888.00 2014-06-14 19:09:53.000 165 12502.85 51.62 54728.40 88888.00 2014-06-14 19:09:53.125 165 12502.85 51.60 54728.40 88888.00 2014-06-14 19:09:53.250 165 12502.85 51.60 54728.43 88888.00 2014-06-14 19:09:53.375 165 12502.90 51.60 54728.43 88888.00 2014-06-14 19:09:53.500 165 12502.95 51.60 54728.43 88888.00 2014-06-14 19:09:53.625 165 12502.98 51.60 54728.40 88888.00 2014-06-14 19:09:53.750 165 12502.88 51.60 54728.40 88888.00 2014-06-14 19:09:53.875 165 12502.88 51.65 54728.43 88888.00 2014-06-14 19:09:54.000 165 12502.88 51.62 54728.40 88888.00 2014-06-14 19:09:54.125 165 12502.85 51.62 54728.40 88888.00 2014-06-14 19:09:54.250 165 12502.88 51.60 54728.40 88888.00 2014-06-14 19:09:54.375 165 12502.92 51.60 54728.43 88888.00 2014-06-14 19:09:54.500 165 12502.90 51.65 54728.45 88888.00 2014-06-14 19:09:54.625 165 12502.90 51.62 54728.47 88888.00 2014-06-14 19:09:54.750 165 12502.85 51.60 54728.45 88888.00 2014-06-14 19:09:54.875 165 12502.70 51.60 54728.43 88888.00 2014-06-14 19:09:55.000 165 12502.60 51.60 54728.45 88888.00 2014-06-14 19:09:55.125 165 12502.70 51.58 54728.45 88888.00 2014-06-14 19:09:55.250 165 12502.75 51.55 54728.47 88888.00 2014-06-14 19:09:55.375 165 12502.75 51.58 54728.47 88888.00 2014-06-14 19:09:55.500 165 12502.73 51.58 54728.47 88888.00 2014-06-14 19:09:55.625 165 12502.73 51.58 54728.47 88888.00 2014-06-14 19:09:55.750 165 12502.73 51.60 54728.47 88888.00 2014-06-14 19:09:55.875 165 12502.73 51.60 54728.47 88888.00 2014-06-14 19:09:56.000 165 12502.77 51.60 54728.47 88888.00 2014-06-14 19:09:56.125 165 12502.80 51.62 54728.47 88888.00 2014-06-14 19:09:56.250 165 12502.80 51.60 54728.47 88888.00 2014-06-14 19:09:56.375 165 12502.85 51.62 54728.47 88888.00 2014-06-14 19:09:56.500 165 12502.85 51.70 54728.47 88888.00 2014-06-14 19:09:56.625 165 12502.80 51.67 54728.47 88888.00 2014-06-14 19:09:56.750 165 12502.75 51.65 54728.47 88888.00 2014-06-14 19:09:56.875 165 12502.73 51.62 54728.47 88888.00 2014-06-14 19:09:57.000 165 12502.75 51.60 54728.45 88888.00 2014-06-14 19:09:57.125 165 12502.77 51.67 54728.47 88888.00 2014-06-14 19:09:57.250 165 12502.70 51.65 54728.47 88888.00 2014-06-14 19:09:57.375 165 12502.67 51.65 54728.47 88888.00 2014-06-14 19:09:57.500 165 12502.67 51.65 54728.47 88888.00 2014-06-14 19:09:57.625 165 12502.75 51.65 54728.47 88888.00 2014-06-14 19:09:57.750 165 12502.80 51.73 54728.47 88888.00 2014-06-14 19:09:57.875 165 12502.73 51.70 54728.50 88888.00 2014-06-14 19:09:58.000 165 12502.60 51.65 54728.45 88888.00 2014-06-14 19:09:58.125 165 12502.62 51.65 54728.47 88888.00 2014-06-14 19:09:58.250 165 12502.70 51.70 54728.53 88888.00 2014-06-14 19:09:58.375 165 12502.67 51.70 54728.50 88888.00 2014-06-14 19:09:58.500 165 12502.62 51.70 54728.45 88888.00 2014-06-14 19:09:58.625 165 12502.62 51.67 54728.40 88888.00 2014-06-14 19:09:58.750 165 12502.65 51.67 54728.45 88888.00 2014-06-14 19:09:58.875 165 12502.67 51.70 54728.47 88888.00 2014-06-14 19:09:59.000 165 12502.70 51.73 54728.45 88888.00 2014-06-14 19:09:59.125 165 12502.65 51.75 54728.47 88888.00 2014-06-14 19:09:59.250 165 12502.55 51.70 54728.47 88888.00 2014-06-14 19:09:59.375 165 12502.60 51.70 54728.47 88888.00 2014-06-14 19:09:59.500 165 12502.62 51.67 54728.47 88888.00 2014-06-14 19:09:59.625 165 12502.58 51.70 54728.47 88888.00 2014-06-14 19:09:59.750 165 12502.60 51.73 54728.50 88888.00 2014-06-14 19:09:59.875 165 12502.60 51.73 54728.47 88888.00 2014-06-14 19:10:00.000 165 12502.58 51.73 54728.47 88888.00 2014-06-14 19:10:00.125 165 12502.58 51.70 54728.50 88888.00 2014-06-14 19:10:00.250 165 12502.60 51.75 54728.57 88888.00 2014-06-14 19:10:00.375 165 12502.62 51.75 54728.55 88888.00 2014-06-14 19:10:00.500 165 12502.60 51.75 54728.53 88888.00 2014-06-14 19:10:00.625 165 12502.58 51.73 54728.53 88888.00 2014-06-14 19:10:00.750 165 12502.60 51.75 54728.55 88888.00 2014-06-14 19:10:00.875 165 12502.65 51.77 54728.55 88888.00 2014-06-14 19:10:01.000 165 12502.70 51.77 54728.53 88888.00 2014-06-14 19:10:01.125 165 12502.67 51.75 54728.53 88888.00 2014-06-14 19:10:01.250 165 12502.62 51.80 54728.55 88888.00 2014-06-14 19:10:01.375 165 12502.60 51.80 54728.55 88888.00 2014-06-14 19:10:01.500 165 12502.62 51.83 54728.55 88888.00 2014-06-14 19:10:01.625 165 12502.62 51.85 54728.53 88888.00 2014-06-14 19:10:01.750 165 12502.55 51.85 54728.53 88888.00 2014-06-14 19:10:01.875 165 12502.52 51.85 54728.53 88888.00 2014-06-14 19:10:02.000 165 12502.52 51.85 54728.50 88888.00 2014-06-14 19:10:02.125 165 12502.50 51.85 54728.53 88888.00 2014-06-14 19:10:02.250 165 12502.50 51.88 54728.57 88888.00 2014-06-14 19:10:02.375 165 12502.52 51.88 54728.55 88888.00 2014-06-14 19:10:02.500 165 12502.55 51.90 54728.55 88888.00 2014-06-14 19:10:02.625 165 12502.58 51.95 54728.55 88888.00 2014-06-14 19:10:02.750 165 12502.50 51.95 54728.53 88888.00 2014-06-14 19:10:02.875 165 12502.48 51.95 54728.50 88888.00 2014-06-14 19:10:03.000 165 12502.50 51.95 54728.53 88888.00 2014-06-14 19:10:03.125 165 12502.55 51.95 54728.55 88888.00 2014-06-14 19:10:03.250 165 12502.52 51.98 54728.53 88888.00 2014-06-14 19:10:03.375 165 12502.58 51.98 54728.53 88888.00 2014-06-14 19:10:03.500 165 12502.55 51.98 54728.53 88888.00 2014-06-14 19:10:03.625 165 12502.60 52.00 54728.55 88888.00 2014-06-14 19:10:03.750 165 12502.62 52.00 54728.55 88888.00 2014-06-14 19:10:03.875 165 12502.58 52.00 54728.53 88888.00 2014-06-14 19:10:04.000 165 12502.52 52.00 54728.55 88888.00 2014-06-14 19:10:04.125 165 12502.52 52.00 54728.55 88888.00 2014-06-14 19:10:04.250 165 12502.48 52.02 54728.55 88888.00 2014-06-14 19:10:04.375 165 12502.50 52.02 54728.55 88888.00 2014-06-14 19:10:04.500 165 12502.48 52.02 54728.55 88888.00 2014-06-14 19:10:04.625 165 12502.42 52.02 54728.53 88888.00 2014-06-14 19:10:04.750 165 12502.45 52.05 54728.55 88888.00 2014-06-14 19:10:04.875 165 12502.48 52.10 54728.55 88888.00 2014-06-14 19:10:05.000 165 12502.40 52.10 54728.55 88888.00 2014-06-14 19:10:05.125 165 12502.35 52.10 54728.55 88888.00 2014-06-14 19:10:05.250 165 12502.38 52.05 54728.55 88888.00 2014-06-14 19:10:05.375 165 12502.40 52.10 54728.55 88888.00 2014-06-14 19:10:05.500 165 12502.38 52.12 54728.55 88888.00 2014-06-14 19:10:05.625 165 12502.38 52.12 54728.55 88888.00 2014-06-14 19:10:05.750 165 12502.40 52.12 54728.57 88888.00 2014-06-14 19:10:05.875 165 12502.42 52.10 54728.60 88888.00 2014-06-14 19:10:06.000 165 12502.42 52.15 54728.60 88888.00 2014-06-14 19:10:06.125 165 12502.42 52.17 54728.60 88888.00 2014-06-14 19:10:06.250 165 12502.45 52.15 54728.60 88888.00 2014-06-14 19:10:06.375 165 12502.45 52.15 54728.62 88888.00 2014-06-14 19:10:06.500 165 12502.40 52.15 54728.60 88888.00 2014-06-14 19:10:06.625 165 12502.38 52.15 54728.60 88888.00 2014-06-14 19:10:06.750 165 12502.38 52.20 54728.62 88888.00 2014-06-14 19:10:06.875 165 12502.45 52.23 54728.65 88888.00 2014-06-14 19:10:07.000 165 12502.45 52.25 54728.65 88888.00 2014-06-14 19:10:07.125 165 12502.45 52.23 54728.65 88888.00 2014-06-14 19:10:07.250 165 12502.45 52.20 54728.65 88888.00 2014-06-14 19:10:07.375 165 12502.40 52.23 54728.62 88888.00 2014-06-14 19:10:07.500 165 12502.33 52.23 54728.62 88888.00 2014-06-14 19:10:07.625 165 12502.30 52.25 54728.65 88888.00 2014-06-14 19:10:07.750 165 12502.35 52.27 54728.68 88888.00 2014-06-14 19:10:07.875 165 12502.35 52.27 54728.65 88888.00 2014-06-14 19:10:08.000 165 12502.30 52.30 54728.65 88888.00 2014-06-14 19:10:08.125 165 12502.27 52.33 54728.70 88888.00 2014-06-14 19:10:08.250 165 12502.27 52.33 54728.68 88888.00 2014-06-14 19:10:08.375 165 12502.33 52.40 54728.70 88888.00 2014-06-14 19:10:08.500 165 12502.30 52.40 54728.68 88888.00 2014-06-14 19:10:08.625 165 12502.25 52.35 54728.68 88888.00 2014-06-14 19:10:08.750 165 12502.30 52.38 54728.68 88888.00 2014-06-14 19:10:08.875 165 12502.25 52.40 54728.65 88888.00 2014-06-14 19:10:09.000 165 12502.25 52.45 54728.65 88888.00 2014-06-14 19:10:09.125 165 12502.23 52.42 54728.65 88888.00 2014-06-14 19:10:09.250 165 12502.23 52.42 54728.68 88888.00 2014-06-14 19:10:09.375 165 12502.23 52.42 54728.65 88888.00 2014-06-14 19:10:09.500 165 12502.17 52.42 54728.65 88888.00 2014-06-14 19:10:09.625 165 12502.20 52.40 54728.62 88888.00 2014-06-14 19:10:09.750 165 12502.20 52.45 54728.65 88888.00 2014-06-14 19:10:09.875 165 12502.23 52.48 54728.65 88888.00 2014-06-14 19:10:10.000 165 12502.20 52.48 54728.65 88888.00 2014-06-14 19:10:10.125 165 12502.15 52.50 54728.65 88888.00 2014-06-14 19:10:10.250 165 12502.15 52.50 54728.68 88888.00 2014-06-14 19:10:10.375 165 12502.15 52.50 54728.65 88888.00 2014-06-14 19:10:10.500 165 12502.20 52.50 54728.65 88888.00 2014-06-14 19:10:10.625 165 12502.20 52.50 54728.65 88888.00 2014-06-14 19:10:10.750 165 12502.25 52.52 54728.65 88888.00 2014-06-14 19:10:10.875 165 12502.25 52.52 54728.68 88888.00 2014-06-14 19:10:11.000 165 12502.15 52.55 54728.68 88888.00 2014-06-14 19:10:11.125 165 12502.10 52.58 54728.70 88888.00 2014-06-14 19:10:11.250 165 12502.10 52.62 54728.65 88888.00 2014-06-14 19:10:11.375 165 12502.17 52.62 54728.65 88888.00 2014-06-14 19:10:11.500 165 12502.25 52.62 54728.68 88888.00 2014-06-14 19:10:11.625 165 12502.27 52.65 54728.65 88888.00 2014-06-14 19:10:11.750 165 12502.23 52.60 54728.65 88888.00 2014-06-14 19:10:11.875 165 12502.10 52.58 54728.65 88888.00 2014-06-14 19:10:12.000 165 12502.02 52.58 54728.68 88888.00 2014-06-14 19:10:12.125 165 12502.02 52.58 54728.70 88888.00 2014-06-14 19:10:12.250 165 12502.08 52.62 54728.70 88888.00 2014-06-14 19:10:12.375 165 12502.12 52.62 54728.70 88888.00 2014-06-14 19:10:12.500 165 12502.12 52.60 54728.70 88888.00 2014-06-14 19:10:12.625 165 12502.15 52.60 54728.70 88888.00 2014-06-14 19:10:12.750 165 12502.10 52.60 54728.70 88888.00 2014-06-14 19:10:12.875 165 12502.08 52.67 54728.72 88888.00 2014-06-14 19:10:13.000 165 12502.12 52.70 54728.72 88888.00 2014-06-14 19:10:13.125 165 12502.10 52.67 54728.72 88888.00 2014-06-14 19:10:13.250 165 12502.08 52.67 54728.75 88888.00 2014-06-14 19:10:13.375 165 12502.12 52.70 54728.75 88888.00 2014-06-14 19:10:13.500 165 12502.10 52.73 54728.75 88888.00 2014-06-14 19:10:13.625 165 12502.00 52.75 54728.75 88888.00 2014-06-14 19:10:13.750 165 12501.98 52.77 54728.75 88888.00 2014-06-14 19:10:13.875 165 12502.00 52.75 54728.72 88888.00 2014-06-14 19:10:14.000 165 12502.02 52.80 54728.75 88888.00 2014-06-14 19:10:14.125 165 12502.02 52.80 54728.75 88888.00 2014-06-14 19:10:14.250 165 12502.00 52.80 54728.72 88888.00 2014-06-14 19:10:14.375 165 12501.98 52.80 54728.72 88888.00 2014-06-14 19:10:14.500 165 12501.98 52.80 54728.75 88888.00 2014-06-14 19:10:14.625 165 12502.00 52.85 54728.72 88888.00 2014-06-14 19:10:14.750 165 12502.05 52.88 54728.72 88888.00 2014-06-14 19:10:14.875 165 12502.00 52.85 54728.75 88888.00 2014-06-14 19:10:15.000 165 12501.95 52.85 54728.72 88888.00 2014-06-14 19:10:15.125 165 12501.92 52.88 54728.75 88888.00 2014-06-14 19:10:15.250 165 12501.90 52.85 54728.72 88888.00 2014-06-14 19:10:15.375 165 12501.95 52.88 54728.70 88888.00 2014-06-14 19:10:15.500 165 12501.98 52.88 54728.70 88888.00 2014-06-14 19:10:15.625 165 12501.95 52.88 54728.75 88888.00 2014-06-14 19:10:15.750 165 12501.88 52.92 54728.75 88888.00 2014-06-14 19:10:15.875 165 12501.83 52.95 54728.75 88888.00 2014-06-14 19:10:16.000 165 12501.83 52.92 54728.70 88888.00 2014-06-14 19:10:16.125 165 12501.85 52.95 54728.70 88888.00 2014-06-14 19:10:16.250 165 12501.85 52.95 54728.75 88888.00 2014-06-14 19:10:16.375 165 12501.85 52.95 54728.72 88888.00 2014-06-14 19:10:16.500 165 12501.85 52.92 54728.72 88888.00 2014-06-14 19:10:16.625 165 12501.90 52.95 54728.72 88888.00 2014-06-14 19:10:16.750 165 12501.90 52.98 54728.72 88888.00 2014-06-14 19:10:16.875 165 12501.90 53.02 54728.72 88888.00 2014-06-14 19:10:17.000 165 12501.85 53.05 54728.72 88888.00 2014-06-14 19:10:17.125 165 12501.85 53.02 54728.72 88888.00 2014-06-14 19:10:17.250 165 12501.85 53.00 54728.72 88888.00 2014-06-14 19:10:17.375 165 12501.83 53.00 54728.72 88888.00 2014-06-14 19:10:17.500 165 12501.80 53.02 54728.72 88888.00 2014-06-14 19:10:17.625 165 12501.83 53.05 54728.70 88888.00 2014-06-14 19:10:17.750 165 12501.83 53.02 54728.72 88888.00 2014-06-14 19:10:17.875 165 12501.83 53.00 54728.70 88888.00 2014-06-14 19:10:18.000 165 12501.88 53.02 54728.70 88888.00 2014-06-14 19:10:18.125 165 12501.90 53.08 54728.72 88888.00 2014-06-14 19:10:18.250 165 12501.90 53.02 54728.72 88888.00 2014-06-14 19:10:18.375 165 12501.88 53.00 54728.72 88888.00 2014-06-14 19:10:18.500 165 12501.88 53.02 54728.75 88888.00 2014-06-14 19:10:18.625 165 12501.90 53.08 54728.72 88888.00 2014-06-14 19:10:18.750 165 12501.85 53.10 54728.75 88888.00 2014-06-14 19:10:18.875 165 12501.88 53.10 54728.78 88888.00 2014-06-14 19:10:19.000 165 12501.90 53.08 54728.75 88888.00 2014-06-14 19:10:19.125 165 12501.88 53.08 54728.75 88888.00 2014-06-14 19:10:19.250 165 12501.85 53.05 54728.75 88888.00 2014-06-14 19:10:19.375 165 12501.90 53.08 54728.72 88888.00 2014-06-14 19:10:19.500 165 12501.98 53.12 54728.72 88888.00 2014-06-14 19:10:19.625 165 12501.95 53.15 54728.75 88888.00 2014-06-14 19:10:19.750 165 12501.90 53.15 54728.75 88888.00 2014-06-14 19:10:19.875 165 12501.90 53.17 54728.78 88888.00 2014-06-14 19:10:20.000 165 12501.92 53.20 54728.78 88888.00 2014-06-14 19:10:20.125 165 12501.88 53.17 54728.75 88888.00 2014-06-14 19:10:20.250 165 12501.85 53.17 54728.75 88888.00 2014-06-14 19:10:20.375 165 12501.85 53.20 54728.75 88888.00 2014-06-14 19:10:20.500 165 12501.80 53.20 54728.75 88888.00 2014-06-14 19:10:20.625 165 12501.83 53.20 54728.75 88888.00 2014-06-14 19:10:20.750 165 12501.85 53.20 54728.72 88888.00 2014-06-14 19:10:20.875 165 12501.80 53.23 54728.72 88888.00 2014-06-14 19:10:21.000 165 12501.80 53.23 54728.75 88888.00 2014-06-14 19:10:21.125 165 12501.77 53.23 54728.75 88888.00 2014-06-14 19:10:21.250 165 12501.83 53.23 54728.75 88888.00 2014-06-14 19:10:21.375 165 12501.83 53.25 54728.75 88888.00 2014-06-14 19:10:21.500 165 12501.80 53.23 54728.75 88888.00 2014-06-14 19:10:21.625 165 12501.75 53.23 54728.75 88888.00 2014-06-14 19:10:21.750 165 12501.75 53.25 54728.75 88888.00 2014-06-14 19:10:21.875 165 12501.83 53.27 54728.72 88888.00 2014-06-14 19:10:22.000 165 12501.85 53.27 54728.75 88888.00 2014-06-14 19:10:22.125 165 12501.80 53.27 54728.75 88888.00 2014-06-14 19:10:22.250 165 12501.80 53.30 54728.75 88888.00 2014-06-14 19:10:22.375 165 12501.85 53.30 54728.72 88888.00 2014-06-14 19:10:22.500 165 12501.85 53.27 54728.70 88888.00 2014-06-14 19:10:22.625 165 12501.90 53.27 54728.72 88888.00 2014-06-14 19:10:22.750 165 12501.88 53.30 54728.75 88888.00 2014-06-14 19:10:22.875 165 12501.88 53.30 54728.75 88888.00 2014-06-14 19:10:23.000 165 12501.88 53.30 54728.72 88888.00 2014-06-14 19:10:23.125 165 12501.80 53.33 54728.75 88888.00 2014-06-14 19:10:23.250 165 12501.77 53.27 54728.75 88888.00 2014-06-14 19:10:23.375 165 12501.85 53.30 54728.75 88888.00 2014-06-14 19:10:23.500 165 12501.90 53.33 54728.75 88888.00 2014-06-14 19:10:23.625 165 12501.90 53.35 54728.78 88888.00 2014-06-14 19:10:23.750 165 12501.92 53.33 54728.75 88888.00 2014-06-14 19:10:23.875 165 12501.92 53.30 54728.75 88888.00 2014-06-14 19:10:24.000 165 12501.88 53.30 54728.75 88888.00 2014-06-14 19:10:24.125 165 12501.85 53.30 54728.72 88888.00 2014-06-14 19:10:24.250 165 12501.85 53.27 54728.75 88888.00 2014-06-14 19:10:24.375 165 12501.92 53.33 54728.75 88888.00 2014-06-14 19:10:24.500 165 12501.92 53.33 54728.78 88888.00 2014-06-14 19:10:24.625 165 12501.95 53.30 54728.78 88888.00 2014-06-14 19:10:24.750 165 12501.95 53.33 54728.78 88888.00 2014-06-14 19:10:24.875 165 12501.90 53.35 54728.80 88888.00 2014-06-14 19:10:25.000 165 12501.88 53.35 54728.80 88888.00 2014-06-14 19:10:25.125 165 12501.83 53.33 54728.75 88888.00 2014-06-14 19:10:25.250 165 12501.80 53.30 54728.78 88888.00 2014-06-14 19:10:25.375 165 12501.85 53.33 54728.80 88888.00 2014-06-14 19:10:25.500 165 12501.85 53.30 54728.80 88888.00 2014-06-14 19:10:25.625 165 12501.90 53.27 54728.78 88888.00 2014-06-14 19:10:25.750 165 12501.92 53.30 54728.78 88888.00 2014-06-14 19:10:25.875 165 12501.90 53.33 54728.75 88888.00 2014-06-14 19:10:26.000 165 12501.88 53.27 54728.75 88888.00 2014-06-14 19:10:26.125 165 12501.98 53.30 54728.78 88888.00 2014-06-14 19:10:26.250 165 12502.00 53.30 54728.78 88888.00 2014-06-14 19:10:26.375 165 12502.02 53.35 54728.78 88888.00 2014-06-14 19:10:26.500 165 12502.02 53.38 54728.78 88888.00 2014-06-14 19:10:26.625 165 12501.92 53.35 54728.75 88888.00 2014-06-14 19:10:26.750 165 12501.92 53.30 54728.75 88888.00 2014-06-14 19:10:26.875 165 12502.02 53.33 54728.75 88888.00 2014-06-14 19:10:27.000 165 12501.95 53.30 54728.78 88888.00 2014-06-14 19:10:27.125 165 12501.90 53.30 54728.78 88888.00 2014-06-14 19:10:27.250 165 12501.95 53.33 54728.78 88888.00 2014-06-14 19:10:27.375 165 12502.00 53.35 54728.78 88888.00 2014-06-14 19:10:27.500 165 12502.05 53.33 54728.78 88888.00 2014-06-14 19:10:27.625 165 12502.02 53.30 54728.75 88888.00 2014-06-14 19:10:27.750 165 12502.00 53.33 54728.75 88888.00 2014-06-14 19:10:27.875 165 12501.95 53.33 54728.75 88888.00 2014-06-14 19:10:28.000 165 12502.00 53.33 54728.75 88888.00 2014-06-14 19:10:28.125 165 12501.95 53.33 54728.72 88888.00 2014-06-14 19:10:28.250 165 12501.88 53.25 54728.72 88888.00 2014-06-14 19:10:28.375 165 12501.88 53.27 54728.72 88888.00 2014-06-14 19:10:28.500 165 12501.92 53.23 54728.75 88888.00 2014-06-14 19:10:28.625 165 12501.95 53.27 54728.78 88888.00 2014-06-14 19:10:28.750 165 12502.00 53.27 54728.78 88888.00 2014-06-14 19:10:28.875 165 12501.98 53.20 54728.75 88888.00 2014-06-14 19:10:29.000 165 12501.95 53.23 54728.75 88888.00 2014-06-14 19:10:29.125 165 12501.98 53.20 54728.75 88888.00 2014-06-14 19:10:29.250 165 12501.98 53.20 54728.78 88888.00 2014-06-14 19:10:29.375 165 12501.98 53.23 54728.78 88888.00 2014-06-14 19:10:29.500 165 12501.95 53.17 54728.78 88888.00 2014-06-14 19:10:29.625 165 12501.98 53.12 54728.75 88888.00 2014-06-14 19:10:29.750 165 12502.00 53.12 54728.75 88888.00 2014-06-14 19:10:29.875 165 12501.98 53.15 54728.75 88888.00 2014-06-14 19:10:30.000 165 12501.95 53.15 54728.75 88888.00 2014-06-14 19:10:30.125 165 12501.98 53.15 54728.78 88888.00 2014-06-14 19:10:30.250 165 12501.92 53.10 54728.80 88888.00 2014-06-14 19:10:30.375 165 12501.90 53.12 54728.78 88888.00 2014-06-14 19:10:30.500 165 12501.90 53.10 54728.78 88888.00 2014-06-14 19:10:30.625 165 12501.95 53.08 54728.78 88888.00 2014-06-14 19:10:30.750 165 12502.00 53.05 54728.75 88888.00 2014-06-14 19:10:30.875 165 12502.02 53.05 54728.75 88888.00 2014-06-14 19:10:31.000 165 12502.00 53.02 54728.75 88888.00 2014-06-14 19:10:31.125 165 12502.02 53.02 54728.78 88888.00 2014-06-14 19:10:31.250 165 12502.05 53.05 54728.78 88888.00 2014-06-14 19:10:31.375 165 12502.02 53.05 54728.75 88888.00 2014-06-14 19:10:31.500 165 12501.98 52.98 54728.75 88888.00 2014-06-14 19:10:31.625 165 12502.05 52.98 54728.75 88888.00 2014-06-14 19:10:31.750 165 12502.12 52.98 54728.75 88888.00 2014-06-14 19:10:31.875 165 12502.17 53.00 54728.78 88888.00 2014-06-14 19:10:32.000 165 12502.10 52.98 54728.75 88888.00 2014-06-14 19:10:32.125 165 12502.10 52.98 54728.75 88888.00 2014-06-14 19:10:32.250 165 12502.08 52.95 54728.78 88888.00 2014-06-14 19:10:32.375 165 12502.08 52.95 54728.78 88888.00 2014-06-14 19:10:32.500 165 12502.00 52.92 54728.75 88888.00 2014-06-14 19:10:32.625 165 12501.92 52.95 54728.75 88888.00 2014-06-14 19:10:32.750 165 12502.00 52.92 54728.78 88888.00 2014-06-14 19:10:32.875 165 12502.10 52.92 54728.75 88888.00 2014-06-14 19:10:33.000 165 12502.10 52.90 54728.75 88888.00 2014-06-14 19:10:33.125 165 12502.08 52.90 54728.75 88888.00 2014-06-14 19:10:33.250 165 12502.00 52.88 54728.75 88888.00 2014-06-14 19:10:33.375 165 12502.02 52.88 54728.75 88888.00 2014-06-14 19:10:33.500 165 12502.15 52.88 54728.78 88888.00 2014-06-14 19:10:33.625 165 12502.17 52.88 54728.75 88888.00 2014-06-14 19:10:33.750 165 12502.08 52.85 54728.75 88888.00 2014-06-14 19:10:33.875 165 12502.02 52.80 54728.72 88888.00 2014-06-14 19:10:34.000 165 12502.08 52.80 54728.70 88888.00 2014-06-14 19:10:34.125 165 12502.17 52.80 54728.75 88888.00 2014-06-14 19:10:34.250 165 12502.15 52.77 54728.75 88888.00 2014-06-14 19:10:34.375 165 12502.15 52.75 54728.75 88888.00 2014-06-14 19:10:34.500 165 12502.17 52.73 54728.75 88888.00 2014-06-14 19:10:34.625 165 12502.17 52.73 54728.78 88888.00 2014-06-14 19:10:34.750 165 12502.12 52.73 54728.75 88888.00 2014-06-14 19:10:34.875 165 12502.10 52.73 54728.75 88888.00 2014-06-14 19:10:35.000 165 12502.10 52.70 54728.78 88888.00 2014-06-14 19:10:35.125 165 12502.15 52.67 54728.78 88888.00 2014-06-14 19:10:35.250 165 12502.05 52.62 54728.75 88888.00 2014-06-14 19:10:35.375 165 12502.02 52.62 54728.75 88888.00 2014-06-14 19:10:35.500 165 12502.00 52.60 54728.75 88888.00 2014-06-14 19:10:35.625 165 12502.08 52.60 54728.72 88888.00 2014-06-14 19:10:35.750 165 12502.15 52.60 54728.75 88888.00 2014-06-14 19:10:35.875 165 12502.08 52.60 54728.78 88888.00 2014-06-14 19:10:36.000 165 12502.05 52.55 54728.78 88888.00 2014-06-14 19:10:36.125 165 12502.12 52.52 54728.78 88888.00 2014-06-14 19:10:36.250 165 12502.10 52.52 54728.78 88888.00 2014-06-14 19:10:36.375 165 12502.12 52.55 54728.78 88888.00 2014-06-14 19:10:36.500 165 12502.12 52.52 54728.80 88888.00 2014-06-14 19:10:36.625 165 12502.05 52.50 54728.80 88888.00 2014-06-14 19:10:36.750 165 12502.08 52.55 54728.82 88888.00 2014-06-14 19:10:36.875 165 12502.10 52.55 54728.80 88888.00 2014-06-14 19:10:37.000 165 12502.05 52.48 54728.80 88888.00 2014-06-14 19:10:37.125 165 12501.98 52.45 54728.82 88888.00 2014-06-14 19:10:37.250 165 12501.98 52.40 54728.85 88888.00 2014-06-14 19:10:37.375 165 12502.05 52.40 54728.85 88888.00 2014-06-14 19:10:37.500 165 12502.05 52.38 54728.82 88888.00 2014-06-14 19:10:37.625 165 12502.02 52.35 54728.82 88888.00 2014-06-14 19:10:37.750 165 12502.02 52.38 54728.82 88888.00 2014-06-14 19:10:37.875 165 12502.02 52.38 54728.82 88888.00 2014-06-14 19:10:38.000 165 12502.00 52.38 54728.85 88888.00 2014-06-14 19:10:38.125 165 12502.02 52.35 54728.85 88888.00 2014-06-14 19:10:38.250 165 12502.10 52.27 54728.82 88888.00 2014-06-14 19:10:38.375 165 12502.12 52.33 54728.80 88888.00 2014-06-14 19:10:38.500 165 12502.10 52.33 54728.82 88888.00 2014-06-14 19:10:38.625 165 12502.08 52.30 54728.82 88888.00 2014-06-14 19:10:38.750 165 12502.05 52.27 54728.80 88888.00 2014-06-14 19:10:38.875 165 12502.00 52.25 54728.82 88888.00 2014-06-14 19:10:39.000 165 12501.98 52.25 54728.85 88888.00 2014-06-14 19:10:39.125 165 12501.98 52.25 54728.85 88888.00 2014-06-14 19:10:39.250 165 12501.95 52.23 54728.85 88888.00 2014-06-14 19:10:39.375 165 12501.95 52.20 54728.82 88888.00 2014-06-14 19:10:39.500 165 12501.92 52.23 54728.80 88888.00 2014-06-14 19:10:39.625 165 12501.98 52.20 54728.82 88888.00 2014-06-14 19:10:39.750 165 12502.00 52.15 54728.80 88888.00 2014-06-14 19:10:39.875 165 12502.02 52.15 54728.82 88888.00 2014-06-14 19:10:40.000 165 12502.10 52.17 54728.80 88888.00 2014-06-14 19:10:40.125 165 12502.10 52.15 54728.82 88888.00 2014-06-14 19:10:40.250 165 12502.00 52.10 54728.80 88888.00 2014-06-14 19:10:40.375 165 12502.00 52.08 54728.82 88888.00 2014-06-14 19:10:40.500 165 12502.02 52.15 54728.82 88888.00 2014-06-14 19:10:40.625 165 12502.08 52.15 54728.82 88888.00 2014-06-14 19:10:40.750 165 12502.08 52.10 54728.85 88888.00 2014-06-14 19:10:40.875 165 12502.05 52.08 54728.82 88888.00 2014-06-14 19:10:41.000 165 12502.02 52.05 54728.85 88888.00 2014-06-14 19:10:41.125 165 12501.98 52.08 54728.85 88888.00 2014-06-14 19:10:41.250 165 12502.00 52.05 54728.80 88888.00 2014-06-14 19:10:41.375 165 12501.95 52.05 54728.80 88888.00 2014-06-14 19:10:41.500 165 12502.02 52.05 54728.80 88888.00 2014-06-14 19:10:41.625 165 12502.05 52.05 54728.82 88888.00 2014-06-14 19:10:41.750 165 12502.08 52.00 54728.85 88888.00 2014-06-14 19:10:41.875 165 12502.10 51.98 54728.85 88888.00 2014-06-14 19:10:42.000 165 12502.12 51.98 54728.85 88888.00 2014-06-14 19:10:42.125 165 12502.12 51.98 54728.85 88888.00 2014-06-14 19:10:42.250 165 12502.10 51.90 54728.85 88888.00 2014-06-14 19:10:42.375 165 12502.10 51.92 54728.85 88888.00 2014-06-14 19:10:42.500 165 12502.17 51.92 54728.85 88888.00 2014-06-14 19:10:42.625 165 12502.12 51.90 54728.88 88888.00 2014-06-14 19:10:42.750 165 12502.08 51.92 54728.85 88888.00 2014-06-14 19:10:42.875 165 12502.08 51.92 54728.88 88888.00 2014-06-14 19:10:43.000 165 12502.08 51.90 54728.85 88888.00 2014-06-14 19:10:43.125 165 12501.95 51.85 54728.85 88888.00 2014-06-14 19:10:43.250 165 12501.88 51.83 54728.88 88888.00 2014-06-14 19:10:43.375 165 12501.90 51.83 54728.85 88888.00 2014-06-14 19:10:43.500 165 12501.98 51.83 54728.88 88888.00 2014-06-14 19:10:43.625 165 12502.08 51.83 54728.88 88888.00 2014-06-14 19:10:43.750 165 12502.02 51.80 54728.88 88888.00 2014-06-14 19:10:43.875 165 12501.95 51.83 54728.88 88888.00 2014-06-14 19:10:44.000 165 12501.92 51.80 54728.85 88888.00 2014-06-14 19:10:44.125 165 12501.85 51.77 54728.88 88888.00 2014-06-14 19:10:44.250 165 12501.88 51.75 54728.88 88888.00 2014-06-14 19:10:44.375 165 12501.90 51.77 54728.88 88888.00 2014-06-14 19:10:44.500 165 12501.98 51.80 54728.85 88888.00 2014-06-14 19:10:44.625 165 12502.00 51.77 54728.85 88888.00 2014-06-14 19:10:44.750 165 12502.00 51.77 54728.85 88888.00 2014-06-14 19:10:44.875 165 12502.02 51.73 54728.82 88888.00 2014-06-14 19:10:45.000 165 12502.08 51.70 54728.82 88888.00 2014-06-14 19:10:45.125 165 12502.12 51.70 54728.85 88888.00 2014-06-14 19:10:45.250 165 12502.08 51.67 54728.85 88888.00 2014-06-14 19:10:45.375 165 12502.02 51.67 54728.85 88888.00 2014-06-14 19:10:45.500 165 12502.08 51.73 54728.85 88888.00 2014-06-14 19:10:45.625 165 12502.05 51.70 54728.85 88888.00 2014-06-14 19:10:45.750 165 12502.08 51.65 54728.85 88888.00 2014-06-14 19:10:45.875 165 12502.05 51.70 54728.88 88888.00 2014-06-14 19:10:46.000 165 12502.02 51.70 54728.85 88888.00 2014-06-14 19:10:46.125 165 12502.05 51.65 54728.85 88888.00 2014-06-14 19:10:46.250 165 12502.08 51.62 54728.85 88888.00 2014-06-14 19:10:46.375 165 12502.08 51.65 54728.88 88888.00 2014-06-14 19:10:46.500 165 12502.00 51.65 54728.85 88888.00 2014-06-14 19:10:46.625 165 12502.00 51.65 54728.88 88888.00 2014-06-14 19:10:46.750 165 12502.02 51.62 54728.85 88888.00 2014-06-14 19:10:46.875 165 12502.00 51.60 54728.85 88888.00 2014-06-14 19:10:47.000 165 12502.05 51.62 54728.85 88888.00 2014-06-14 19:10:47.125 165 12502.10 51.62 54728.85 88888.00 2014-06-14 19:10:47.250 165 12502.08 51.55 54728.88 88888.00 2014-06-14 19:10:47.375 165 12502.02 51.55 54728.88 88888.00 2014-06-14 19:10:47.500 165 12502.02 51.58 54728.88 88888.00 2014-06-14 19:10:47.625 165 12502.02 51.55 54728.88 88888.00 2014-06-14 19:10:47.750 165 12502.05 51.58 54728.88 88888.00 2014-06-14 19:10:47.875 165 12502.05 51.52 54728.88 88888.00 2014-06-14 19:10:48.000 165 12501.98 51.48 54728.88 88888.00 2014-06-14 19:10:48.125 165 12501.98 51.50 54728.88 88888.00 2014-06-14 19:10:48.250 165 12502.00 51.50 54728.90 88888.00 2014-06-14 19:10:48.375 165 12502.08 51.50 54728.90 88888.00 2014-06-14 19:10:48.500 165 12502.02 51.48 54728.90 88888.00 2014-06-14 19:10:48.625 165 12501.95 51.45 54728.90 88888.00 2014-06-14 19:10:48.750 165 12501.92 51.42 54728.93 88888.00 2014-06-14 19:10:48.875 165 12501.98 51.45 54728.93 88888.00 2014-06-14 19:10:49.000 165 12502.00 51.45 54728.95 88888.00 2014-06-14 19:10:49.125 165 12501.95 51.45 54728.95 88888.00 2014-06-14 19:10:49.250 165 12501.95 51.42 54728.93 88888.00 2014-06-14 19:10:49.375 165 12501.98 51.42 54728.95 88888.00 2014-06-14 19:10:49.500 165 12502.05 51.45 54728.95 88888.00 2014-06-14 19:10:49.625 165 12502.02 51.45 54728.93 88888.00 2014-06-14 19:10:49.750 165 12502.00 51.42 54728.95 88888.00 2014-06-14 19:10:49.875 165 12501.95 51.42 54728.95 88888.00 2014-06-14 19:10:50.000 165 12501.92 51.40 54728.93 88888.00 2014-06-14 19:10:50.125 165 12502.00 51.40 54728.93 88888.00 2014-06-14 19:10:50.250 165 12502.00 51.42 54728.95 88888.00 2014-06-14 19:10:50.375 165 12502.00 51.40 54728.93 88888.00 2014-06-14 19:10:50.500 165 12501.95 51.40 54728.93 88888.00 2014-06-14 19:10:50.625 165 12502.02 51.38 54728.95 88888.00 2014-06-14 19:10:50.750 165 12502.12 51.40 54728.93 88888.00 2014-06-14 19:10:50.875 165 12502.10 51.35 54728.93 88888.00 2014-06-14 19:10:51.000 165 12502.02 51.33 54728.95 88888.00 2014-06-14 19:10:51.125 165 12502.08 51.33 54728.95 88888.00 2014-06-14 19:10:51.250 165 12502.00 51.33 54728.95 88888.00 2014-06-14 19:10:51.375 165 12501.98 51.33 54728.95 88888.00 2014-06-14 19:10:51.500 165 12501.95 51.30 54728.95 88888.00 2014-06-14 19:10:51.625 165 12502.00 51.33 54728.93 88888.00 2014-06-14 19:10:51.750 165 12501.98 51.33 54728.95 88888.00 2014-06-14 19:10:51.875 165 12501.98 51.33 54728.95 88888.00 2014-06-14 19:10:52.000 165 12502.00 51.30 54728.95 88888.00 2014-06-14 19:10:52.125 165 12502.02 51.27 54728.95 88888.00 2014-06-14 19:10:52.250 165 12502.02 51.25 54728.95 88888.00 2014-06-14 19:10:52.375 165 12502.02 51.27 54728.95 88888.00 2014-06-14 19:10:52.500 165 12502.05 51.25 54728.93 88888.00 2014-06-14 19:10:52.625 165 12502.05 51.23 54728.93 88888.00 2014-06-14 19:10:52.750 165 12501.98 51.25 54728.93 88888.00 2014-06-14 19:10:52.875 165 12501.98 51.25 54728.95 88888.00 2014-06-14 19:10:53.000 165 12502.02 51.23 54728.93 88888.00 2014-06-14 19:10:53.125 165 12502.05 51.20 54728.93 88888.00 2014-06-14 19:10:53.250 165 12501.98 51.15 54728.90 88888.00 2014-06-14 19:10:53.375 165 12502.00 51.17 54728.93 88888.00 2014-06-14 19:10:53.500 165 12502.08 51.17 54728.95 88888.00 2014-06-14 19:10:53.625 165 12502.10 51.20 54728.97 88888.00 2014-06-14 19:10:53.750 165 12502.08 51.15 54728.95 88888.00 2014-06-14 19:10:53.875 165 12502.00 51.12 54728.95 88888.00 2014-06-14 19:10:54.000 165 12501.95 51.12 54728.95 88888.00 2014-06-14 19:10:54.125 165 12501.95 51.12 54728.95 88888.00 2014-06-14 19:10:54.250 165 12501.92 51.10 54728.95 88888.00 2014-06-14 19:10:54.375 165 12502.00 51.12 54728.97 88888.00 2014-06-14 19:10:54.500 165 12502.00 51.12 54729.00 88888.00 2014-06-14 19:10:54.625 165 12502.00 51.12 54729.00 88888.00 2014-06-14 19:10:54.750 165 12501.90 51.12 54729.03 88888.00 2014-06-14 19:10:54.875 165 12501.90 51.12 54729.00 88888.00 2014-06-14 19:10:55.000 165 12501.98 51.12 54728.97 88888.00 2014-06-14 19:10:55.125 165 12502.05 51.10 54729.00 88888.00 2014-06-14 19:10:55.250 165 12502.05 51.08 54729.03 88888.00 2014-06-14 19:10:55.375 165 12502.02 51.05 54729.07 88888.00 2014-06-14 19:10:55.500 165 12502.02 51.05 54729.05 88888.00 2014-06-14 19:10:55.625 165 12502.08 51.05 54729.03 88888.00 2014-06-14 19:10:55.750 165 12502.02 51.02 54729.03 88888.00 2014-06-14 19:10:55.875 165 12501.95 51.02 54729.03 88888.00 2014-06-14 19:10:56.000 165 12501.98 51.05 54729.03 88888.00 2014-06-14 19:10:56.125 165 12501.95 51.05 54729.03 88888.00 2014-06-14 19:10:56.250 165 12501.98 51.00 54729.00 88888.00 2014-06-14 19:10:56.375 165 12502.05 50.95 54728.97 88888.00 2014-06-14 19:10:56.500 165 12502.02 50.98 54728.95 88888.00 2014-06-14 19:10:56.625 165 12502.00 50.98 54728.95 88888.00 2014-06-14 19:10:56.750 165 12502.05 50.98 54728.95 88888.00 2014-06-14 19:10:56.875 165 12502.05 50.92 54728.95 88888.00 2014-06-14 19:10:57.000 165 12501.98 50.90 54728.95 88888.00 2014-06-14 19:10:57.125 165 12501.95 50.95 54728.97 88888.00 2014-06-14 19:10:57.250 165 12501.98 50.95 54728.97 88888.00 2014-06-14 19:10:57.375 165 12502.00 50.92 54728.95 88888.00 2014-06-14 19:10:57.500 165 12502.00 50.92 54728.95 88888.00 2014-06-14 19:10:57.625 165 12502.00 50.92 54728.97 88888.00 2014-06-14 19:10:57.750 165 12502.05 50.88 54728.95 88888.00 2014-06-14 19:10:57.875 165 12502.05 50.85 54728.97 88888.00 2014-06-14 19:10:58.000 165 12501.98 50.83 54728.97 88888.00 2014-06-14 19:10:58.125 165 12501.92 50.83 54728.97 88888.00 2014-06-14 19:10:58.250 165 12501.95 50.85 54729.00 88888.00 2014-06-14 19:10:58.375 165 12502.00 50.83 54729.00 88888.00 2014-06-14 19:10:58.500 165 12502.02 50.80 54729.00 88888.00 2014-06-14 19:10:58.625 165 12502.02 50.80 54729.00 88888.00 2014-06-14 19:10:58.750 165 12502.08 50.83 54729.03 88888.00 2014-06-14 19:10:58.875 165 12502.02 50.77 54728.97 88888.00 2014-06-14 19:10:59.000 165 12502.02 50.73 54728.97 88888.00 2014-06-14 19:10:59.125 165 12502.00 50.73 54728.97 88888.00 2014-06-14 19:10:59.250 165 12501.98 50.73 54729.03 88888.00 2014-06-14 19:10:59.375 165 12502.08 50.75 54729.03 88888.00 2014-06-14 19:10:59.500 165 12502.08 50.75 54729.00 88888.00 2014-06-14 19:10:59.625 165 12502.02 50.75 54729.00 88888.00 2014-06-14 19:10:59.750 165 12502.02 50.73 54729.00 88888.00 2014-06-14 19:10:59.875 165 12502.00 50.70 54728.97 88888.00 2014-06-14 19:11:00.000 165 12502.00 50.67 54728.97 88888.00 2014-06-14 19:11:00.125 165 12501.98 50.67 54729.00 88888.00 2014-06-14 19:11:00.250 165 12501.95 50.67 54729.03 88888.00 2014-06-14 19:11:00.375 165 12501.98 50.70 54729.05 88888.00 2014-06-14 19:11:00.500 165 12502.00 50.67 54729.05 88888.00 2014-06-14 19:11:00.625 165 12502.00 50.62 54729.05 88888.00 2014-06-14 19:11:00.750 165 12502.00 50.65 54729.05 88888.00 2014-06-14 19:11:00.875 165 12502.08 50.65 54729.05 88888.00 2014-06-14 19:11:01.000 165 12502.10 50.65 54729.05 88888.00 2014-06-14 19:11:01.125 165 12502.10 50.62 54729.05 88888.00 2014-06-14 19:11:01.250 165 12502.05 50.60 54729.05 88888.00 2014-06-14 19:11:01.375 165 12502.02 50.60 54729.05 88888.00 2014-06-14 19:11:01.500 165 12502.02 50.60 54729.07 88888.00 2014-06-14 19:11:01.625 165 12501.98 50.62 54729.10 88888.00 2014-06-14 19:11:01.750 165 12502.00 50.60 54729.05 88888.00 2014-06-14 19:11:01.875 165 12502.02 50.60 54729.05 88888.00 2014-06-14 19:11:02.000 165 12502.08 50.62 54729.05 88888.00 2014-06-14 19:11:02.125 165 12502.10 50.60 54729.07 88888.00 2014-06-14 19:11:02.250 165 12502.00 50.58 54729.07 88888.00 2014-06-14 19:11:02.375 165 12501.98 50.60 54729.10 88888.00 2014-06-14 19:11:02.500 165 12501.98 50.60 54729.05 88888.00 2014-06-14 19:11:02.625 165 12502.02 50.55 54729.07 88888.00 2014-06-14 19:11:02.750 165 12502.00 50.55 54729.05 88888.00 2014-06-14 19:11:02.875 165 12502.02 50.58 54729.05 88888.00 2014-06-14 19:11:03.000 165 12501.98 50.60 54729.03 88888.00 2014-06-14 19:11:03.125 165 12501.95 50.55 54729.05 88888.00 2014-06-14 19:11:03.250 165 12501.90 50.52 54729.05 88888.00 2014-06-14 19:11:03.375 165 12501.95 50.55 54729.05 88888.00 2014-06-14 19:11:03.500 165 12502.00 50.58 54729.05 88888.00 2014-06-14 19:11:03.625 165 12501.92 50.55 54729.05 88888.00 2014-06-14 19:11:03.750 165 12501.90 50.52 54729.03 88888.00 2014-06-14 19:11:03.875 165 12501.95 50.52 54729.00 88888.00 2014-06-14 19:11:04.000 165 12502.02 50.55 54729.03 88888.00 2014-06-14 19:11:04.125 165 12502.02 50.60 54729.03 88888.00 2014-06-14 19:11:04.250 165 12502.00 50.60 54729.05 88888.00 2014-06-14 19:11:04.375 165 12502.02 50.58 54729.05 88888.00 2014-06-14 19:11:04.500 165 12502.08 50.55 54729.05 88888.00 2014-06-14 19:11:04.625 165 12502.05 50.55 54729.03 88888.00 2014-06-14 19:11:04.750 165 12502.00 50.50 54729.03 88888.00 2014-06-14 19:11:04.875 165 12501.98 50.50 54729.03 88888.00 2014-06-14 19:11:05.000 165 12502.00 50.52 54729.03 88888.00 2014-06-14 19:11:05.125 165 12501.95 50.52 54729.05 88888.00 2014-06-14 19:11:05.250 165 12502.00 50.48 54729.05 88888.00 2014-06-14 19:11:05.375 165 12502.08 50.45 54729.03 88888.00 2014-06-14 19:11:05.500 165 12502.00 50.45 54729.03 88888.00 2014-06-14 19:11:05.625 165 12502.02 50.48 54729.05 88888.00 2014-06-14 19:11:05.750 165 12502.12 50.50 54729.05 88888.00 2014-06-14 19:11:05.875 165 12502.17 50.48 54729.05 88888.00 2014-06-14 19:11:06.000 165 12502.12 50.45 54729.03 88888.00 2014-06-14 19:11:06.125 165 12502.10 50.45 54729.05 88888.00 2014-06-14 19:11:06.250 165 12502.08 50.45 54729.07 88888.00 2014-06-14 19:11:06.375 165 12502.10 50.48 54729.07 88888.00 2014-06-14 19:11:06.500 165 12502.10 50.45 54729.07 88888.00 2014-06-14 19:11:06.625 165 12502.08 50.40 54729.07 88888.00 2014-06-14 19:11:06.750 165 12502.05 50.42 54729.05 88888.00 2014-06-14 19:11:06.875 165 12502.05 50.45 54729.10 88888.00 2014-06-14 19:11:07.000 165 12502.05 50.48 54729.10 88888.00 2014-06-14 19:11:07.125 165 12502.05 50.48 54729.07 88888.00 2014-06-14 19:11:07.250 165 12502.08 50.48 54729.10 88888.00 2014-06-14 19:11:07.375 165 12502.15 50.48 54729.10 88888.00 2014-06-14 19:11:07.500 165 12502.12 50.45 54729.07 88888.00 2014-06-14 19:11:07.625 165 12502.08 50.42 54729.05 88888.00 2014-06-14 19:11:07.750 165 12502.10 50.45 54729.10 88888.00 2014-06-14 19:11:07.875 165 12502.12 50.48 54729.07 88888.00 2014-06-14 19:11:08.000 165 12502.10 50.48 54729.07 88888.00 2014-06-14 19:11:08.125 165 12502.05 50.48 54729.05 88888.00 2014-06-14 19:11:08.250 165 12501.98 50.42 54729.07 88888.00 2014-06-14 19:11:08.375 165 12502.02 50.45 54729.05 88888.00 2014-06-14 19:11:08.500 165 12502.08 50.48 54729.07 88888.00 2014-06-14 19:11:08.625 165 12502.08 50.45 54729.05 88888.00 2014-06-14 19:11:08.750 165 12502.12 50.48 54729.03 88888.00 2014-06-14 19:11:08.875 165 12502.20 50.48 54729.05 88888.00 2014-06-14 19:11:09.000 165 12502.20 50.48 54729.05 88888.00 2014-06-14 19:11:09.125 165 12502.12 50.48 54729.03 88888.00 2014-06-14 19:11:09.250 165 12502.08 50.45 54729.03 88888.00 2014-06-14 19:11:09.375 165 12502.12 50.48 54729.03 88888.00 2014-06-14 19:11:09.500 165 12502.12 50.50 54729.03 88888.00 2014-06-14 19:11:09.625 165 12502.12 50.50 54729.03 88888.00 2014-06-14 19:11:09.750 165 12502.10 50.55 54728.97 88888.00 2014-06-14 19:11:09.875 165 12502.05 50.50 54728.97 88888.00 2014-06-14 19:11:10.000 165 12502.05 50.50 54729.00 88888.00 2014-06-14 19:11:10.125 165 12502.05 50.52 54729.00 88888.00 2014-06-14 19:11:10.250 165 12502.12 50.55 54729.03 88888.00 2014-06-14 19:11:10.375 165 12502.20 50.55 54729.00 88888.00 2014-06-14 19:11:10.500 165 12502.17 50.60 54729.03 88888.00 2014-06-14 19:11:10.625 165 12502.15 50.60 54729.00 88888.00 2014-06-14 19:11:10.750 165 12502.12 50.55 54729.03 88888.00 2014-06-14 19:11:10.875 165 12502.15 50.55 54729.03 88888.00 2014-06-14 19:11:11.000 165 12502.23 50.60 54729.05 88888.00 2014-06-14 19:11:11.125 165 12502.25 50.62 54729.05 88888.00 2014-06-14 19:11:11.250 165 12502.17 50.62 54729.00 88888.00 2014-06-14 19:11:11.375 165 12502.23 50.62 54729.00 88888.00 2014-06-14 19:11:11.500 165 12502.23 50.62 54729.00 88888.00 2014-06-14 19:11:11.625 165 12502.25 50.62 54729.00 88888.00 2014-06-14 19:11:11.750 165 12502.30 50.62 54729.00 88888.00 2014-06-14 19:11:11.875 165 12502.25 50.62 54729.00 88888.00 2014-06-14 19:11:12.000 165 12502.17 50.60 54729.03 88888.00 2014-06-14 19:11:12.125 165 12502.12 50.60 54729.03 88888.00 2014-06-14 19:11:12.250 165 12502.17 50.60 54729.03 88888.00 2014-06-14 19:11:12.375 165 12502.25 50.62 54729.00 88888.00 2014-06-14 19:11:12.500 165 12502.30 50.65 54729.00 88888.00 2014-06-14 19:11:12.625 165 12502.27 50.62 54729.00 88888.00 2014-06-14 19:11:12.750 165 12502.17 50.62 54729.00 88888.00 2014-06-14 19:11:12.875 165 12502.12 50.65 54729.03 88888.00 2014-06-14 19:11:13.000 165 12502.17 50.67 54729.03 88888.00 2014-06-14 19:11:13.125 165 12502.17 50.65 54729.00 88888.00 2014-06-14 19:11:13.250 165 12502.12 50.62 54729.00 88888.00 2014-06-14 19:11:13.375 165 12502.20 50.70 54729.00 88888.00 2014-06-14 19:11:13.500 165 12502.25 50.67 54729.00 88888.00 2014-06-14 19:11:13.625 165 12502.23 50.70 54729.03 88888.00 2014-06-14 19:11:13.750 165 12502.20 50.70 54729.00 88888.00 2014-06-14 19:11:13.875 165 12502.20 50.73 54729.00 88888.00 2014-06-14 19:11:14.000 165 12502.25 50.75 54728.97 88888.00 2014-06-14 19:11:14.125 165 12502.25 50.73 54729.00 88888.00 2014-06-14 19:11:14.250 165 12502.12 50.70 54729.00 88888.00 2014-06-14 19:11:14.375 165 12502.15 50.70 54729.00 88888.00 2014-06-14 19:11:14.500 165 12502.20 50.77 54729.00 88888.00 2014-06-14 19:11:14.625 165 12502.23 50.80 54729.00 88888.00 2014-06-14 19:11:14.750 165 12502.25 50.85 54729.00 88888.00 2014-06-14 19:11:14.875 165 12502.33 50.83 54729.00 88888.00 2014-06-14 19:11:15.000 165 12502.33 50.80 54729.00 88888.00 2014-06-14 19:11:15.125 165 12502.27 50.80 54729.00 88888.00 2014-06-14 19:11:15.250 165 12502.23 50.83 54728.97 88888.00 2014-06-14 19:11:15.375 165 12502.23 50.83 54728.95 88888.00 2014-06-14 19:11:15.500 165 12502.23 50.83 54728.95 88888.00 2014-06-14 19:11:15.625 165 12502.20 50.83 54728.95 88888.00 2014-06-14 19:11:15.750 165 12502.17 50.83 54728.95 88888.00 2014-06-14 19:11:15.875 165 12502.15 50.85 54728.95 88888.00 2014-06-14 19:11:16.000 165 12502.15 50.85 54728.95 88888.00 2014-06-14 19:11:16.125 165 12502.10 50.85 54728.95 88888.00 2014-06-14 19:11:16.250 165 12502.02 50.88 54729.00 88888.00 2014-06-14 19:11:16.375 165 12502.05 50.88 54728.97 88888.00 2014-06-14 19:11:16.500 165 12502.05 50.88 54728.95 88888.00 2014-06-14 19:11:16.625 165 12502.08 50.92 54728.95 88888.00 2014-06-14 19:11:16.750 165 12502.12 50.90 54728.97 88888.00 2014-06-14 19:11:16.875 165 12502.15 50.90 54728.97 88888.00 2014-06-14 19:11:17.000 165 12502.27 50.95 54728.97 88888.00 2014-06-14 19:11:17.125 165 12502.30 51.00 54728.97 88888.00 2014-06-14 19:11:17.250 165 12502.27 50.98 54729.00 88888.00 2014-06-14 19:11:17.375 165 12502.35 51.00 54729.03 88888.00 2014-06-14 19:11:17.500 165 12502.33 51.02 54729.00 88888.00 2014-06-14 19:11:17.625 165 12502.30 51.00 54729.00 88888.00 2014-06-14 19:11:17.750 165 12502.30 51.00 54728.97 88888.00 2014-06-14 19:11:17.875 165 12502.30 51.00 54728.97 88888.00 2014-06-14 19:11:18.000 165 12502.30 50.95 54728.97 88888.00 2014-06-14 19:11:18.125 165 12502.27 50.95 54728.95 88888.00 2014-06-14 19:11:18.250 165 12502.27 50.98 54728.97 88888.00 2014-06-14 19:11:18.375 165 12502.27 50.95 54728.97 88888.00 2014-06-14 19:11:18.500 165 12502.25 50.95 54729.00 88888.00 2014-06-14 19:11:18.625 165 12502.23 50.95 54728.97 88888.00 2014-06-14 19:11:18.750 165 12502.25 50.98 54728.97 88888.00 2014-06-14 19:11:18.875 165 12502.30 50.95 54728.97 88888.00 2014-06-14 19:11:19.000 165 12502.30 50.92 54728.93 88888.00 2014-06-14 19:11:19.125 165 12502.27 50.98 54728.97 88888.00 2014-06-14 19:11:19.250 165 12502.17 51.00 54729.00 88888.00 2014-06-14 19:11:19.375 165 12502.23 50.98 54728.95 88888.00 2014-06-14 19:11:19.500 165 12502.23 51.00 54728.97 88888.00 2014-06-14 19:11:19.625 165 12502.25 51.00 54728.97 88888.00 2014-06-14 19:11:19.750 165 12502.23 51.05 54729.03 88888.00 2014-06-14 19:11:19.875 165 12502.17 51.10 54729.03 88888.00 2014-06-14 19:11:20.000 165 12502.25 51.10 54729.00 88888.00 2014-06-14 19:11:20.125 165 12502.20 51.08 54729.00 88888.00 2014-06-14 19:11:20.250 165 12502.15 51.08 54728.97 88888.00 2014-06-14 19:11:20.375 165 12502.23 51.10 54728.97 88888.00 2014-06-14 19:11:20.500 165 12502.25 51.12 54728.97 88888.00 2014-06-14 19:11:20.625 165 12502.20 51.12 54729.00 88888.00 2014-06-14 19:11:20.750 165 12502.12 51.12 54728.97 88888.00 2014-06-14 19:11:20.875 165 12502.12 51.10 54728.95 88888.00 2014-06-14 19:11:21.000 165 12502.15 51.10 54728.93 88888.00 2014-06-14 19:11:21.125 165 12502.15 51.12 54728.97 88888.00 2014-06-14 19:11:21.250 165 12502.10 51.08 54728.95 88888.00 2014-06-14 19:11:21.375 165 12502.10 51.12 54728.93 88888.00 2014-06-14 19:11:21.500 165 12502.12 51.12 54728.95 88888.00 2014-06-14 19:11:21.625 165 12502.10 51.15 54728.95 88888.00 2014-06-14 19:11:21.750 165 12502.10 51.15 54728.97 88888.00 2014-06-14 19:11:21.875 165 12502.08 51.15 54729.00 88888.00 2014-06-14 19:11:22.000 165 12502.00 51.15 54728.95 88888.00 2014-06-14 19:11:22.125 165 12502.02 51.12 54728.97 88888.00 2014-06-14 19:11:22.250 165 12502.10 51.15 54728.97 88888.00 2014-06-14 19:11:22.375 165 12502.20 51.17 54729.00 88888.00 2014-06-14 19:11:22.500 165 12502.20 51.20 54729.00 88888.00 2014-06-14 19:11:22.625 165 12502.10 51.15 54728.95 88888.00 2014-06-14 19:11:22.750 165 12502.12 51.12 54728.97 88888.00 2014-06-14 19:11:22.875 165 12502.10 51.15 54728.97 88888.00 2014-06-14 19:11:23.000 165 12502.10 51.17 54728.97 88888.00 2014-06-14 19:11:23.125 165 12502.17 51.20 54729.00 88888.00 2014-06-14 19:11:23.250 165 12502.23 51.15 54729.00 88888.00 2014-06-14 19:11:23.375 165 12502.23 51.15 54729.00 88888.00 2014-06-14 19:11:23.500 165 12502.20 51.17 54729.00 88888.00 2014-06-14 19:11:23.625 165 12502.17 51.17 54728.97 88888.00 2014-06-14 19:11:23.750 165 12502.15 51.17 54729.00 88888.00 2014-06-14 19:11:23.875 165 12502.10 51.20 54729.03 88888.00 2014-06-14 19:11:24.000 165 12502.10 51.17 54729.00 88888.00 2014-06-14 19:11:24.125 165 12502.10 51.15 54728.97 88888.00 2014-06-14 19:11:24.250 165 12502.15 51.17 54729.03 88888.00 2014-06-14 19:11:24.375 165 12502.12 51.17 54728.97 88888.00 2014-06-14 19:11:24.500 165 12502.12 51.20 54729.00 88888.00 2014-06-14 19:11:24.625 165 12502.08 51.20 54729.03 88888.00 2014-06-14 19:11:24.750 165 12502.08 51.20 54729.00 88888.00 2014-06-14 19:11:24.875 165 12502.05 51.20 54729.00 88888.00 2014-06-14 19:11:25.000 165 12502.02 51.20 54729.00 88888.00 2014-06-14 19:11:25.125 165 12502.05 51.23 54729.05 88888.00 2014-06-14 19:11:25.250 165 12502.02 51.23 54729.07 88888.00 2014-06-14 19:11:25.375 165 12502.05 51.23 54729.03 88888.00 2014-06-14 19:11:25.500 165 12502.00 51.20 54729.00 88888.00 2014-06-14 19:11:25.625 165 12502.05 51.20 54729.00 88888.00 2014-06-14 19:11:25.750 165 12502.02 51.23 54729.00 88888.00 2014-06-14 19:11:25.875 165 12502.08 51.23 54729.00 88888.00 2014-06-14 19:11:26.000 165 12502.08 51.23 54729.00 88888.00 2014-06-14 19:11:26.125 165 12502.05 51.23 54729.00 88888.00 2014-06-14 19:11:26.250 165 12502.00 51.23 54729.03 88888.00 2014-06-14 19:11:26.375 165 12502.00 51.25 54729.05 88888.00 2014-06-14 19:11:26.500 165 12502.05 51.27 54729.03 88888.00 2014-06-14 19:11:26.625 165 12502.10 51.27 54729.00 88888.00 2014-06-14 19:11:26.750 165 12502.05 51.25 54729.03 88888.00 2014-06-14 19:11:26.875 165 12502.02 51.23 54729.00 88888.00 2014-06-14 19:11:27.000 165 12502.08 51.25 54729.00 88888.00 2014-06-14 19:11:27.125 165 12502.08 51.25 54729.03 88888.00 2014-06-14 19:11:27.250 165 12502.02 51.25 54729.00 88888.00 2014-06-14 19:11:27.375 165 12502.02 51.27 54729.03 88888.00 2014-06-14 19:11:27.500 165 12502.05 51.27 54729.03 88888.00 2014-06-14 19:11:27.625 165 12502.10 51.25 54729.03 88888.00 2014-06-14 19:11:27.750 165 12502.02 51.25 54728.97 88888.00 2014-06-14 19:11:27.875 165 12502.02 51.27 54729.00 88888.00 2014-06-14 19:11:28.000 165 12501.98 51.27 54728.97 88888.00 2014-06-14 19:11:28.125 165 12501.95 51.27 54728.97 88888.00 2014-06-14 19:11:28.250 165 12501.92 51.30 54729.00 88888.00 2014-06-14 19:11:28.375 165 12501.88 51.35 54729.05 88888.00 2014-06-14 19:11:28.500 165 12501.90 51.35 54729.03 88888.00 2014-06-14 19:11:28.625 165 12501.98 51.33 54729.00 88888.00 2014-06-14 19:11:28.750 165 12501.92 51.35 54729.03 88888.00 2014-06-14 19:11:28.875 165 12501.88 51.38 54729.00 88888.00 2014-06-14 19:11:29.000 165 12501.85 51.33 54729.00 88888.00 2014-06-14 19:11:29.125 165 12501.90 51.33 54729.03 88888.00 2014-06-14 19:11:29.250 165 12501.95 51.33 54729.03 88888.00 2014-06-14 19:11:29.375 165 12501.95 51.35 54729.03 88888.00 2014-06-14 19:11:29.500 165 12501.90 51.35 54729.03 88888.00 2014-06-14 19:11:29.625 165 12501.92 51.35 54729.03 88888.00 2014-06-14 19:11:29.750 165 12502.00 51.33 54729.00 88888.00 2014-06-14 19:11:29.875 165 12501.95 51.35 54729.00 88888.00 2014-06-14 19:11:30.000 165 12501.98 51.35 54728.97 88888.00 2014-06-14 19:11:30.125 165 12501.98 51.38 54729.00 88888.00 2014-06-14 19:11:30.250 165 12501.88 51.35 54729.00 88888.00 2014-06-14 19:11:30.375 165 12501.90 51.40 54729.00 88888.00 2014-06-14 19:11:30.500 165 12501.92 51.42 54729.00 88888.00 2014-06-14 19:11:30.625 165 12501.90 51.42 54729.03 88888.00 2014-06-14 19:11:30.750 165 12501.92 51.42 54729.05 88888.00 2014-06-14 19:11:30.875 165 12501.88 51.42 54729.07 88888.00 2014-06-14 19:11:31.000 165 12501.85 51.45 54729.05 88888.00 2014-06-14 19:11:31.125 165 12501.85 51.45 54729.03 88888.00 2014-06-14 19:11:31.250 165 12501.77 51.42 54729.00 88888.00 2014-06-14 19:11:31.375 165 12501.80 51.42 54729.03 88888.00 2014-06-14 19:11:31.500 165 12501.77 51.45 54728.97 88888.00 2014-06-14 19:11:31.625 165 12501.80 51.45 54729.03 88888.00 2014-06-14 19:11:31.750 165 12501.77 51.50 54729.07 88888.00 2014-06-14 19:11:31.875 165 12501.77 51.50 54729.07 88888.00 2014-06-14 19:11:32.000 165 12501.83 51.55 54729.07 88888.00 2014-06-14 19:11:32.125 165 12501.80 51.58 54729.07 88888.00 2014-06-14 19:11:32.250 165 12501.77 51.52 54729.05 88888.00 2014-06-14 19:11:32.375 165 12501.83 51.60 54729.03 88888.00 2014-06-14 19:11:32.500 165 12501.77 51.60 54729.05 88888.00 2014-06-14 19:11:32.625 165 12501.73 51.65 54729.05 88888.00 2014-06-14 19:11:32.750 165 12501.70 51.62 54729.05 88888.00 2014-06-14 19:11:32.875 165 12501.75 51.65 54729.03 88888.00 2014-06-14 19:11:33.000 165 12501.77 51.62 54729.03 88888.00 2014-06-14 19:11:33.125 165 12501.77 51.62 54729.00 88888.00 2014-06-14 19:11:33.250 165 12501.77 51.65 54729.00 88888.00 2014-06-14 19:11:33.375 165 12501.73 51.67 54729.00 88888.00 2014-06-14 19:11:33.500 165 12501.70 51.67 54729.03 88888.00 2014-06-14 19:11:33.625 165 12501.65 51.70 54729.03 88888.00 2014-06-14 19:11:33.750 165 12501.67 51.73 54729.00 88888.00 2014-06-14 19:11:33.875 165 12501.65 51.73 54729.03 88888.00 2014-06-14 19:11:34.000 165 12501.67 51.73 54729.00 88888.00 2014-06-14 19:11:34.125 165 12501.73 51.75 54729.03 88888.00 2014-06-14 19:11:34.250 165 12501.75 51.73 54729.00 88888.00 2014-06-14 19:11:34.375 165 12501.73 51.73 54729.00 88888.00 2014-06-14 19:11:34.500 165 12501.65 51.77 54729.03 88888.00 2014-06-14 19:11:34.625 165 12501.58 51.80 54729.03 88888.00 2014-06-14 19:11:34.750 165 12501.58 51.80 54729.03 88888.00 2014-06-14 19:11:34.875 165 12501.62 51.77 54729.03 88888.00 2014-06-14 19:11:35.000 165 12501.60 51.80 54729.00 88888.00 2014-06-14 19:11:35.125 165 12501.60 51.83 54729.03 88888.00 2014-06-14 19:11:35.250 165 12501.60 51.83 54729.05 88888.00 2014-06-14 19:11:35.375 165 12501.60 51.85 54729.03 88888.00 2014-06-14 19:11:35.500 165 12501.58 51.83 54729.03 88888.00 2014-06-14 19:11:35.625 165 12501.60 51.85 54729.03 88888.00 2014-06-14 19:11:35.750 165 12501.58 51.85 54729.00 88888.00 2014-06-14 19:11:35.875 165 12501.62 51.85 54729.03 88888.00 2014-06-14 19:11:36.000 165 12501.67 51.85 54729.05 88888.00 2014-06-14 19:11:36.125 165 12501.62 51.85 54729.05 88888.00 2014-06-14 19:11:36.250 165 12501.60 51.85 54729.05 88888.00 2014-06-14 19:11:36.375 165 12501.62 51.88 54729.05 88888.00 2014-06-14 19:11:36.500 165 12501.62 51.88 54729.07 88888.00 2014-06-14 19:11:36.625 165 12501.58 51.90 54729.10 88888.00 2014-06-14 19:11:36.750 165 12501.58 51.92 54729.10 88888.00 2014-06-14 19:11:36.875 165 12501.52 51.95 54729.12 88888.00 2014-06-14 19:11:37.000 165 12501.50 51.95 54729.10 88888.00 2014-06-14 19:11:37.125 165 12501.52 51.98 54729.12 88888.00 2014-06-14 19:11:37.250 165 12501.55 51.98 54729.10 88888.00 2014-06-14 19:11:37.375 165 12501.55 52.00 54729.07 88888.00 2014-06-14 19:11:37.500 165 12501.55 52.00 54729.07 88888.00 2014-06-14 19:11:37.625 165 12501.58 52.02 54729.07 88888.00 2014-06-14 19:11:37.750 165 12501.55 52.08 54729.07 88888.00 2014-06-14 19:11:37.875 165 12501.55 52.05 54729.07 88888.00 2014-06-14 19:11:38.000 165 12501.52 52.08 54729.05 88888.00 2014-06-14 19:11:38.125 165 12501.50 52.08 54729.07 88888.00 2014-06-14 19:11:38.250 165 12501.50 52.12 54729.10 88888.00 2014-06-14 19:11:38.375 165 12501.52 52.12 54729.07 88888.00 2014-06-14 19:11:38.500 165 12501.50 52.12 54729.07 88888.00 2014-06-14 19:11:38.625 165 12501.50 52.10 54729.05 88888.00 2014-06-14 19:11:38.750 165 12501.50 52.12 54729.03 88888.00 2014-06-14 19:11:38.875 165 12501.45 52.17 54729.05 88888.00 2014-06-14 19:11:39.000 165 12501.38 52.17 54729.05 88888.00 2014-06-14 19:11:39.125 165 12501.42 52.17 54729.07 88888.00 2014-06-14 19:11:39.250 165 12501.42 52.23 54729.10 88888.00 2014-06-14 19:11:39.375 165 12501.48 52.23 54729.07 88888.00 2014-06-14 19:11:39.500 165 12501.45 52.20 54729.03 88888.00 2014-06-14 19:11:39.625 165 12501.42 52.20 54729.07 88888.00 2014-06-14 19:11:39.750 165 12501.42 52.20 54729.07 88888.00 2014-06-14 19:11:39.875 165 12501.45 52.27 54729.10 88888.00 2014-06-14 19:11:40.000 165 12501.45 52.33 54729.10 88888.00 2014-06-14 19:11:40.125 165 12501.42 52.33 54729.12 88888.00 2014-06-14 19:11:40.250 165 12501.33 52.27 54729.10 88888.00 2014-06-14 19:11:40.375 165 12501.35 52.30 54729.10 88888.00 2014-06-14 19:11:40.500 165 12501.40 52.38 54729.10 88888.00 2014-06-14 19:11:40.625 165 12501.40 52.38 54729.07 88888.00 2014-06-14 19:11:40.750 165 12501.40 52.38 54729.07 88888.00 2014-06-14 19:11:40.875 165 12501.35 52.40 54729.05 88888.00 2014-06-14 19:11:41.000 165 12501.35 52.40 54729.05 88888.00 2014-06-14 19:11:41.125 165 12501.33 52.42 54729.07 88888.00 2014-06-14 19:11:41.250 165 12501.40 52.42 54729.12 88888.00 2014-06-14 19:11:41.375 165 12501.45 52.45 54729.10 88888.00 2014-06-14 19:11:41.500 165 12501.40 52.42 54729.07 88888.00 2014-06-14 19:11:41.625 165 12501.35 52.42 54729.07 88888.00 2014-06-14 19:11:41.750 165 12501.30 52.45 54729.05 88888.00 2014-06-14 19:11:41.875 165 12501.33 52.48 54729.10 88888.00 2014-06-14 19:11:42.000 165 12501.40 52.48 54729.05 88888.00 2014-06-14 19:11:42.125 165 12501.45 52.52 54729.10 88888.00 2014-06-14 19:11:42.250 165 12501.33 52.50 54729.07 88888.00 2014-06-14 19:11:42.375 165 12501.27 52.50 54729.12 88888.00 2014-06-14 19:11:42.500 165 12501.33 52.52 54729.15 88888.00 2014-06-14 19:11:42.625 165 12501.38 52.55 54729.12 88888.00 2014-06-14 19:11:42.750 165 12501.38 52.55 54729.10 88888.00 2014-06-14 19:11:42.875 165 12501.40 52.58 54729.12 88888.00 2014-06-14 19:11:43.000 165 12501.40 52.60 54729.12 88888.00 2014-06-14 19:11:43.125 165 12501.40 52.62 54729.12 88888.00 2014-06-14 19:11:43.250 165 12501.35 52.60 54729.10 88888.00 2014-06-14 19:11:43.375 165 12501.38 52.60 54729.10 88888.00 2014-06-14 19:11:43.500 165 12501.42 52.62 54729.12 88888.00 2014-06-14 19:11:43.625 165 12501.38 52.62 54729.10 88888.00 2014-06-14 19:11:43.750 165 12501.38 52.67 54729.10 88888.00 2014-06-14 19:11:43.875 165 12501.35 52.67 54729.10 88888.00 2014-06-14 19:11:44.000 165 12501.40 52.70 54729.10 88888.00 2014-06-14 19:11:44.125 165 12501.35 52.70 54729.10 88888.00 2014-06-14 19:11:44.250 165 12501.35 52.73 54729.07 88888.00 2014-06-14 19:11:44.375 165 12501.45 52.75 54729.07 88888.00 2014-06-14 19:11:44.500 165 12501.38 52.77 54729.07 88888.00 2014-06-14 19:11:44.625 165 12501.30 52.83 54729.10 88888.00 2014-06-14 19:11:44.750 165 12501.30 52.83 54729.10 88888.00 2014-06-14 19:11:44.875 165 12501.30 52.83 54729.05 88888.00 2014-06-14 19:11:45.000 165 12501.30 52.80 54729.05 88888.00 2014-06-14 19:11:45.125 165 12501.30 52.83 54729.10 88888.00 2014-06-14 19:11:45.250 165 12501.30 52.85 54729.07 88888.00 2014-06-14 19:11:45.375 165 12501.30 52.88 54729.10 88888.00 2014-06-14 19:11:45.500 165 12501.25 52.88 54729.07 88888.00 2014-06-14 19:11:45.625 165 12501.27 52.88 54729.07 88888.00 2014-06-14 19:11:45.750 165 12501.30 52.88 54729.10 88888.00 2014-06-14 19:11:45.875 165 12501.27 52.88 54729.07 88888.00 2014-06-14 19:11:46.000 165 12501.25 52.88 54729.05 88888.00 2014-06-14 19:11:46.125 165 12501.23 52.90 54729.07 88888.00 2014-06-14 19:11:46.250 165 12501.23 52.95 54729.10 88888.00 2014-06-14 19:11:46.375 165 12501.30 52.98 54729.12 88888.00 2014-06-14 19:11:46.500 165 12501.27 52.98 54729.07 88888.00 2014-06-14 19:11:46.625 165 12501.33 53.00 54729.07 88888.00 2014-06-14 19:11:46.750 165 12501.33 53.00 54729.05 88888.00 2014-06-14 19:11:46.875 165 12501.27 53.00 54729.05 88888.00 2014-06-14 19:11:47.000 165 12501.25 53.02 54729.05 88888.00 2014-06-14 19:11:47.125 165 12501.23 53.00 54729.05 88888.00 2014-06-14 19:11:47.250 165 12501.20 53.00 54729.05 88888.00 2014-06-14 19:11:47.375 165 12501.17 53.00 54729.05 88888.00 2014-06-14 19:11:47.500 165 12501.20 53.02 54729.10 88888.00 2014-06-14 19:11:47.625 165 12501.27 53.08 54729.10 88888.00 2014-06-14 19:11:47.750 165 12501.30 53.08 54729.07 88888.00 2014-06-14 19:11:47.875 165 12501.27 53.08 54729.05 88888.00 2014-06-14 19:11:48.000 165 12501.25 53.10 54729.05 88888.00 2014-06-14 19:11:48.125 165 12501.23 53.10 54729.07 88888.00 2014-06-14 19:11:48.250 165 12501.25 53.05 54729.03 88888.00 2014-06-14 19:11:48.375 165 12501.27 53.08 54729.05 88888.00 2014-06-14 19:11:48.500 165 12501.20 53.10 54729.07 88888.00 2014-06-14 19:11:48.625 165 12501.20 53.15 54729.07 88888.00 2014-06-14 19:11:48.750 165 12501.20 53.17 54729.07 88888.00 2014-06-14 19:11:48.875 165 12501.23 53.15 54729.05 88888.00 2014-06-14 19:11:49.000 165 12501.23 53.12 54729.07 88888.00 2014-06-14 19:11:49.125 165 12501.23 53.15 54729.07 88888.00 2014-06-14 19:11:49.250 165 12501.23 53.15 54729.10 88888.00 2014-06-14 19:11:49.375 165 12501.33 53.17 54729.12 88888.00 2014-06-14 19:11:49.500 165 12501.33 53.15 54729.07 88888.00 2014-06-14 19:11:49.625 165 12501.30 53.15 54729.07 88888.00 2014-06-14 19:11:49.750 165 12501.27 53.15 54729.07 88888.00 2014-06-14 19:11:49.875 165 12501.17 53.17 54729.07 88888.00 2014-06-14 19:11:50.000 165 12501.12 53.20 54729.05 88888.00 2014-06-14 19:11:50.125 165 12501.12 53.20 54729.07 88888.00 2014-06-14 19:11:50.250 165 12501.17 53.23 54729.07 88888.00 2014-06-14 19:11:50.375 165 12501.20 53.25 54729.07 88888.00 2014-06-14 19:11:50.500 165 12501.15 53.33 54729.07 88888.00 2014-06-14 19:11:50.625 165 12501.12 53.30 54729.05 88888.00 2014-06-14 19:11:50.750 165 12501.20 53.27 54729.05 88888.00 2014-06-14 19:11:50.875 165 12501.25 53.27 54729.07 88888.00 2014-06-14 19:11:51.000 165 12501.20 53.30 54729.05 88888.00 2014-06-14 19:11:51.125 165 12501.20 53.27 54729.05 88888.00 2014-06-14 19:11:51.250 165 12501.12 53.27 54729.05 88888.00 2014-06-14 19:11:51.375 165 12501.17 53.30 54729.05 88888.00 2014-06-14 19:11:51.500 165 12501.23 53.33 54729.05 88888.00 2014-06-14 19:11:51.625 165 12501.17 53.35 54729.07 88888.00 2014-06-14 19:11:51.750 165 12501.15 53.38 54729.03 88888.00 2014-06-14 19:11:51.875 165 12501.15 53.40 54729.03 88888.00 2014-06-14 19:11:52.000 165 12501.20 53.38 54729.03 88888.00 2014-06-14 19:11:52.125 165 12501.20 53.35 54729.00 88888.00 2014-06-14 19:11:52.250 165 12501.20 53.35 54729.03 88888.00 2014-06-14 19:11:52.375 165 12501.25 53.35 54729.00 88888.00 2014-06-14 19:11:52.500 165 12501.27 53.38 54729.00 88888.00 2014-06-14 19:11:52.625 165 12501.27 53.40 54729.03 88888.00 2014-06-14 19:11:52.750 165 12501.25 53.42 54729.05 88888.00 2014-06-14 19:11:52.875 165 12501.23 53.38 54729.03 88888.00 2014-06-14 19:11:53.000 165 12501.25 53.40 54729.00 88888.00 2014-06-14 19:11:53.125 165 12501.33 53.45 54729.00 88888.00 2014-06-14 19:11:53.250 165 12501.35 53.45 54729.03 88888.00 2014-06-14 19:11:53.375 165 12501.33 53.45 54729.00 88888.00 2014-06-14 19:11:53.500 165 12501.30 53.42 54729.00 88888.00 2014-06-14 19:11:53.625 165 12501.20 53.45 54728.97 88888.00 2014-06-14 19:11:53.750 165 12501.20 53.42 54728.97 88888.00 2014-06-14 19:11:53.875 165 12501.23 53.42 54729.00 88888.00 2014-06-14 19:11:54.000 165 12501.23 53.42 54729.03 88888.00 2014-06-14 19:11:54.125 165 12501.23 53.48 54729.00 88888.00 2014-06-14 19:11:54.250 165 12501.23 53.42 54729.00 88888.00 2014-06-14 19:11:54.375 165 12501.30 53.45 54728.97 88888.00 2014-06-14 19:11:54.500 165 12501.33 53.48 54729.00 88888.00 2014-06-14 19:11:54.625 165 12501.35 53.48 54729.03 88888.00 2014-06-14 19:11:54.750 165 12501.40 53.50 54729.03 88888.00 2014-06-14 19:11:54.875 165 12501.38 53.48 54729.00 88888.00 2014-06-14 19:11:55.000 165 12501.33 53.45 54728.97 88888.00 2014-06-14 19:11:55.125 165 12501.35 53.48 54728.97 88888.00 2014-06-14 19:11:55.250 165 12501.30 53.50 54729.03 88888.00 2014-06-14 19:11:55.375 165 12501.30 53.50 54729.03 88888.00 2014-06-14 19:11:55.500 165 12501.30 53.50 54729.03 88888.00 2014-06-14 19:11:55.625 165 12501.33 53.50 54729.05 88888.00 2014-06-14 19:11:55.750 165 12501.38 53.52 54729.00 88888.00 2014-06-14 19:11:55.875 165 12501.40 53.55 54728.97 88888.00 2014-06-14 19:11:56.000 165 12501.40 53.52 54728.95 88888.00 2014-06-14 19:11:56.125 165 12501.40 53.52 54729.00 88888.00 2014-06-14 19:11:56.250 165 12501.33 53.52 54729.00 88888.00 2014-06-14 19:11:56.375 165 12501.33 53.58 54729.00 88888.00 2014-06-14 19:11:56.500 165 12501.27 53.58 54729.00 88888.00 2014-06-14 19:11:56.625 165 12501.25 53.55 54728.95 88888.00 2014-06-14 19:11:56.750 165 12501.25 53.55 54728.95 88888.00 2014-06-14 19:11:56.875 165 12501.27 53.58 54728.97 88888.00 2014-06-14 19:11:57.000 165 12501.25 53.55 54728.97 88888.00 2014-06-14 19:11:57.125 165 12501.23 53.58 54728.97 88888.00 2014-06-14 19:11:57.250 165 12501.23 53.58 54729.00 88888.00 2014-06-14 19:11:57.375 165 12501.27 53.60 54728.97 88888.00 2014-06-14 19:11:57.500 165 12501.30 53.58 54728.97 88888.00 2014-06-14 19:11:57.625 165 12501.25 53.62 54728.97 88888.00 2014-06-14 19:11:57.750 165 12501.20 53.60 54728.97 88888.00 2014-06-14 19:11:57.875 165 12501.25 53.58 54728.97 88888.00 2014-06-14 19:11:58.000 165 12501.30 53.58 54728.97 88888.00 2014-06-14 19:11:58.125 165 12501.33 53.60 54728.95 88888.00 2014-06-14 19:11:58.250 165 12501.27 53.60 54728.95 88888.00 2014-06-14 19:11:58.375 165 12501.27 53.60 54728.95 88888.00 2014-06-14 19:11:58.500 165 12501.30 53.60 54728.95 88888.00 2014-06-14 19:11:58.625 165 12501.33 53.60 54728.90 88888.00 2014-06-14 19:11:58.750 165 12501.35 53.60 54728.93 88888.00 2014-06-14 19:11:58.875 165 12501.38 53.62 54728.90 88888.00 2014-06-14 19:11:59.000 165 12501.35 53.62 54728.90 88888.00 2014-06-14 19:11:59.125 165 12501.30 53.65 54728.90 88888.00 2014-06-14 19:11:59.250 165 12501.30 53.65 54728.93 88888.00 2014-06-14 19:11:59.375 165 12501.33 53.67 54728.93 88888.00 2014-06-14 19:11:59.500 165 12501.27 53.67 54728.93 88888.00 2014-06-14 19:11:59.625 165 12501.23 53.67 54728.93 88888.00 2014-06-14 19:11:59.750 165 12501.25 53.65 54728.93 88888.00 2014-06-14 19:11:59.875 165 12501.33 53.65 54728.93 88888.00 2014-06-14 19:12:00.000 165 12501.33 53.65 54728.93 88888.00 2014-06-14 19:12:00.125 165 12501.27 53.65 54728.93 88888.00 2014-06-14 19:12:00.250 165 12501.30 53.65 54728.90 88888.00 2014-06-14 19:12:00.375 165 12501.38 53.65 54728.90 88888.00 2014-06-14 19:12:00.500 165 12501.33 53.62 54728.90 88888.00 2014-06-14 19:12:00.625 165 12501.30 53.65 54728.93 88888.00 2014-06-14 19:12:00.750 165 12501.33 53.70 54728.95 88888.00 2014-06-14 19:12:00.875 165 12501.38 53.67 54728.95 88888.00 2014-06-14 19:12:01.000 165 12501.40 53.67 54728.93 88888.00 2014-06-14 19:12:01.125 165 12501.42 53.67 54728.93 88888.00 2014-06-14 19:12:01.250 165 12501.35 53.67 54728.95 88888.00 2014-06-14 19:12:01.375 165 12501.38 53.70 54728.97 88888.00 2014-06-14 19:12:01.500 165 12501.38 53.70 54728.97 88888.00 2014-06-14 19:12:01.625 165 12501.35 53.70 54728.95 88888.00 2014-06-14 19:12:01.750 165 12501.30 53.70 54728.93 88888.00 2014-06-14 19:12:01.875 165 12501.30 53.73 54728.90 88888.00 2014-06-14 19:12:02.000 165 12501.27 53.70 54728.90 88888.00 2014-06-14 19:12:02.125 165 12501.30 53.73 54728.90 88888.00 2014-06-14 19:12:02.250 165 12501.30 53.75 54728.95 88888.00 2014-06-14 19:12:02.375 165 12501.30 53.75 54728.95 88888.00 2014-06-14 19:12:02.500 165 12501.33 53.75 54728.90 88888.00 2014-06-14 19:12:02.625 165 12501.33 53.75 54728.88 88888.00 2014-06-14 19:12:02.750 165 12501.40 53.80 54728.88 88888.00 2014-06-14 19:12:02.875 165 12501.45 53.80 54728.88 88888.00 2014-06-14 19:12:03.000 165 12501.38 53.77 54728.85 88888.00 2014-06-14 19:12:03.125 165 12501.33 53.75 54728.88 88888.00 2014-06-14 19:12:03.250 165 12501.35 53.75 54728.88 88888.00 2014-06-14 19:12:03.375 165 12501.35 53.77 54728.90 88888.00 2014-06-14 19:12:03.500 165 12501.40 53.77 54728.90 88888.00 2014-06-14 19:12:03.625 165 12501.45 53.83 54728.90 88888.00 2014-06-14 19:12:03.750 165 12501.42 53.80 54728.88 88888.00 2014-06-14 19:12:03.875 165 12501.42 53.77 54728.88 88888.00 2014-06-14 19:12:04.000 165 12501.48 53.80 54728.88 88888.00 2014-06-14 19:12:04.125 165 12501.48 53.83 54728.88 88888.00 2014-06-14 19:12:04.250 165 12501.40 53.83 54728.88 88888.00 2014-06-14 19:12:04.375 165 12501.40 53.80 54728.85 88888.00 2014-06-14 19:12:04.500 165 12501.50 53.85 54728.88 88888.00 2014-06-14 19:12:04.625 165 12501.52 53.85 54728.88 88888.00 2014-06-14 19:12:04.750 165 12501.50 53.88 54728.85 88888.00 2014-06-14 19:12:04.875 165 12501.42 53.85 54728.85 88888.00 2014-06-14 19:12:05.000 165 12501.45 53.88 54728.85 88888.00 2014-06-14 19:12:05.125 165 12501.50 53.88 54728.88 88888.00 2014-06-14 19:12:05.250 165 12501.45 53.83 54728.88 88888.00 2014-06-14 19:12:05.375 165 12501.40 53.85 54728.85 88888.00 2014-06-14 19:12:05.500 165 12501.42 53.88 54728.88 88888.00 2014-06-14 19:12:05.625 165 12501.48 53.88 54728.88 88888.00 2014-06-14 19:12:05.750 165 12501.50 53.88 54728.85 88888.00 2014-06-14 19:12:05.875 165 12501.48 53.88 54728.85 88888.00 2014-06-14 19:12:06.000 165 12501.40 53.85 54728.82 88888.00 2014-06-14 19:12:06.125 165 12501.45 53.80 54728.85 88888.00 2014-06-14 19:12:06.250 165 12501.48 53.85 54728.88 88888.00 2014-06-14 19:12:06.375 165 12501.52 53.90 54728.88 88888.00 2014-06-14 19:12:06.500 165 12501.55 53.88 54728.88 88888.00 2014-06-14 19:12:06.625 165 12501.55 53.88 54728.90 88888.00 2014-06-14 19:12:06.750 165 12501.52 53.88 54728.88 88888.00 2014-06-14 19:12:06.875 165 12501.52 53.85 54728.85 88888.00 2014-06-14 19:12:07.000 165 12501.50 53.88 54728.85 88888.00 2014-06-14 19:12:07.125 165 12501.50 53.88 54728.88 88888.00 2014-06-14 19:12:07.250 165 12501.50 53.83 54728.85 88888.00 2014-06-14 19:12:07.375 165 12501.52 53.85 54728.85 88888.00 2014-06-14 19:12:07.500 165 12501.50 53.88 54728.88 88888.00 2014-06-14 19:12:07.625 165 12501.50 53.92 54728.85 88888.00 2014-06-14 19:12:07.750 165 12501.48 53.92 54728.88 88888.00 2014-06-14 19:12:07.875 165 12501.48 53.92 54728.88 88888.00 2014-06-14 19:12:08.000 165 12501.50 53.92 54728.85 88888.00 2014-06-14 19:12:08.125 165 12501.52 53.90 54728.85 88888.00 2014-06-14 19:12:08.250 165 12501.50 53.88 54728.82 88888.00 2014-06-14 19:12:08.375 165 12501.50 53.90 54728.80 88888.00 2014-06-14 19:12:08.500 165 12501.58 53.95 54728.82 88888.00 2014-06-14 19:12:08.625 165 12501.60 53.98 54728.85 88888.00 2014-06-14 19:12:08.750 165 12501.62 53.95 54728.82 88888.00 2014-06-14 19:12:08.875 165 12501.62 53.95 54728.82 88888.00 2014-06-14 19:12:09.000 165 12501.58 53.95 54728.82 88888.00 2014-06-14 19:12:09.125 165 12501.55 53.92 54728.82 88888.00 2014-06-14 19:12:09.250 165 12501.58 53.90 54728.80 88888.00 2014-06-14 19:12:09.375 165 12501.65 53.95 54728.80 88888.00 2014-06-14 19:12:09.500 165 12501.62 53.95 54728.80 88888.00 2014-06-14 19:12:09.625 165 12501.60 53.95 54728.82 88888.00 2014-06-14 19:12:09.750 165 12501.60 53.95 54728.82 88888.00 2014-06-14 19:12:09.875 165 12501.62 53.95 54728.82 88888.00 2014-06-14 19:12:10.000 165 12501.58 53.92 54728.82 88888.00 2014-06-14 19:12:10.125 165 12501.58 53.92 54728.80 88888.00 2014-06-14 19:12:10.250 165 12501.52 53.92 54728.80 88888.00 2014-06-14 19:12:10.375 165 12501.62 54.00 54728.80 88888.00 2014-06-14 19:12:10.500 165 12501.65 54.00 54728.82 88888.00 2014-06-14 19:12:10.625 165 12501.65 53.98 54728.80 88888.00 2014-06-14 19:12:10.750 165 12501.62 53.95 54728.80 88888.00 2014-06-14 19:12:10.875 165 12501.62 53.98 54728.78 88888.00 2014-06-14 19:12:11.000 165 12501.67 53.98 54728.78 88888.00 2014-06-14 19:12:11.125 165 12501.65 54.00 54728.78 88888.00 2014-06-14 19:12:11.250 165 12501.60 53.98 54728.80 88888.00 2014-06-14 19:12:11.375 165 12501.65 53.98 54728.78 88888.00 2014-06-14 19:12:11.500 165 12501.70 53.98 54728.80 88888.00 2014-06-14 19:12:11.625 165 12501.70 53.98 54728.82 88888.00 2014-06-14 19:12:11.750 165 12501.62 54.00 54728.80 88888.00 2014-06-14 19:12:11.875 165 12501.62 54.00 54728.80 88888.00 2014-06-14 19:12:12.000 165 12501.67 54.00 54728.80 88888.00 2014-06-14 19:12:12.125 165 12501.65 54.00 54728.80 88888.00 2014-06-14 19:12:12.250 165 12501.60 53.95 54728.80 88888.00 2014-06-14 19:12:12.375 165 12501.67 53.98 54728.80 88888.00 2014-06-14 19:12:12.500 165 12501.77 54.00 54728.82 88888.00 2014-06-14 19:12:12.625 165 12501.67 54.00 54728.82 88888.00 2014-06-14 19:12:12.750 165 12501.60 54.00 54728.82 88888.00 2014-06-14 19:12:12.875 165 12501.62 54.02 54728.80 88888.00 2014-06-14 19:12:13.000 165 12501.67 54.02 54728.82 88888.00 2014-06-14 19:12:13.125 165 12501.73 54.02 54728.82 88888.00 2014-06-14 19:12:13.250 165 12501.80 54.00 54728.80 88888.00 2014-06-14 19:12:13.375 165 12501.73 53.98 54728.75 88888.00 2014-06-14 19:12:13.500 165 12501.73 53.98 54728.78 88888.00 2014-06-14 19:12:13.625 165 12501.77 54.00 54728.78 88888.00 2014-06-14 19:12:13.750 165 12501.75 54.05 54728.82 88888.00 2014-06-14 19:12:13.875 165 12501.75 54.05 54728.82 88888.00 2014-06-14 19:12:14.000 165 12501.73 54.05 54728.78 88888.00 2014-06-14 19:12:14.125 165 12501.83 54.05 54728.78 88888.00 2014-06-14 19:12:14.250 165 12501.83 54.02 54728.78 88888.00 2014-06-14 19:12:14.375 165 12501.75 54.05 54728.78 88888.00 2014-06-14 19:12:14.500 165 12501.75 54.05 54728.78 88888.00 2014-06-14 19:12:14.625 165 12501.75 54.05 54728.75 88888.00 2014-06-14 19:12:14.750 165 12501.77 54.05 54728.75 88888.00 2014-06-14 19:12:14.875 165 12501.77 54.08 54728.75 88888.00 2014-06-14 19:12:15.000 165 12501.75 54.02 54728.75 88888.00 2014-06-14 19:12:15.125 165 12501.75 54.02 54728.78 88888.00 2014-06-14 19:12:15.250 165 12501.73 54.05 54728.75 88888.00 2014-06-14 19:12:15.375 165 12501.77 54.10 54728.78 88888.00 2014-06-14 19:12:15.500 165 12501.73 54.10 54728.78 88888.00 2014-06-14 19:12:15.625 165 12501.70 54.08 54728.75 88888.00 2014-06-14 19:12:15.750 165 12501.75 54.05 54728.75 88888.00 2014-06-14 19:12:15.875 165 12501.88 54.10 54728.75 88888.00 2014-06-14 19:12:16.000 165 12501.90 54.12 54728.75 88888.00 2014-06-14 19:12:16.125 165 12501.92 54.12 54728.72 88888.00 2014-06-14 19:12:16.250 165 12501.90 54.12 54728.75 88888.00 2014-06-14 19:12:16.375 165 12501.90 54.12 54728.75 88888.00 2014-06-14 19:12:16.500 165 12501.85 54.10 54728.75 88888.00 2014-06-14 19:12:16.625 165 12501.83 54.08 54728.72 88888.00 2014-06-14 19:12:16.750 165 12501.83 54.08 54728.70 88888.00 2014-06-14 19:12:16.875 165 12501.83 54.10 54728.70 88888.00 2014-06-14 19:12:17.000 165 12501.88 54.12 54728.72 88888.00 2014-06-14 19:12:17.125 165 12501.95 54.12 54728.75 88888.00 2014-06-14 19:12:17.250 165 12501.90 54.10 54728.75 88888.00 2014-06-14 19:12:17.375 165 12501.95 54.10 54728.75 88888.00 2014-06-14 19:12:17.500 165 12502.00 54.10 54728.78 88888.00 2014-06-14 19:12:17.625 165 12502.00 54.12 54728.75 88888.00 2014-06-14 19:12:17.750 165 12501.98 54.15 54728.78 88888.00 2014-06-14 19:12:17.875 165 12502.00 54.12 54728.75 88888.00 2014-06-14 19:12:18.000 165 12501.92 54.12 54728.70 88888.00 2014-06-14 19:12:18.125 165 12501.92 54.12 54728.72 88888.00 2014-06-14 19:12:18.250 165 12501.90 54.08 54728.75 88888.00 2014-06-14 19:12:18.375 165 12501.85 54.08 54728.75 88888.00 2014-06-14 19:12:18.500 165 12501.88 54.10 54728.75 88888.00 2014-06-14 19:12:18.625 165 12501.98 54.12 54728.75 88888.00 2014-06-14 19:12:18.750 165 12502.00 54.12 54728.75 88888.00 2014-06-14 19:12:18.875 165 12502.05 54.10 54728.75 88888.00 2014-06-14 19:12:19.000 165 12502.10 54.12 54728.75 88888.00 2014-06-14 19:12:19.125 165 12502.08 54.15 54728.75 88888.00 2014-06-14 19:12:19.250 165 12502.05 54.15 54728.75 88888.00 2014-06-14 19:12:19.375 165 12502.05 54.17 54728.75 88888.00 2014-06-14 19:12:19.500 165 12502.10 54.17 54728.75 88888.00 2014-06-14 19:12:19.625 165 12502.10 54.15 54728.72 88888.00 2014-06-14 19:12:19.750 165 12502.10 54.15 54728.75 88888.00 2014-06-14 19:12:19.875 165 12502.17 54.17 54728.72 88888.00 2014-06-14 19:12:20.000 165 12502.27 54.20 54728.72 88888.00 2014-06-14 19:12:20.125 165 12502.23 54.25 54728.75 88888.00 2014-06-14 19:12:20.250 165 12502.15 54.23 54728.75 88888.00 2014-06-14 19:12:20.375 165 12502.15 54.23 54728.72 88888.00 2014-06-14 19:12:20.500 165 12502.15 54.17 54728.70 88888.00 2014-06-14 19:12:20.625 165 12502.12 54.20 54728.70 88888.00 2014-06-14 19:12:20.750 165 12502.15 54.25 54728.72 88888.00 2014-06-14 19:12:20.875 165 12502.20 54.25 54728.72 88888.00 2014-06-14 19:12:21.000 165 12502.17 54.20 54728.70 88888.00 2014-06-14 19:12:21.125 165 12502.17 54.23 54728.72 88888.00 2014-06-14 19:12:21.250 165 12502.17 54.20 54728.70 88888.00 2014-06-14 19:12:21.375 165 12502.25 54.25 54728.70 88888.00 2014-06-14 19:12:21.500 165 12502.20 54.27 54728.72 88888.00 2014-06-14 19:12:21.625 165 12502.17 54.27 54728.75 88888.00 2014-06-14 19:12:21.750 165 12502.20 54.27 54728.72 88888.00 2014-06-14 19:12:21.875 165 12502.30 54.25 54728.68 88888.00 2014-06-14 19:12:22.000 165 12502.33 54.27 54728.68 88888.00 2014-06-14 19:12:22.125 165 12502.27 54.27 54728.68 88888.00 2014-06-14 19:12:22.250 165 12502.17 54.23 54728.68 88888.00 2014-06-14 19:12:22.375 165 12502.15 54.25 54728.68 88888.00 2014-06-14 19:12:22.500 165 12502.23 54.27 54728.70 88888.00 2014-06-14 19:12:22.625 165 12502.23 54.27 54728.68 88888.00 2014-06-14 19:12:22.750 165 12502.25 54.27 54728.68 88888.00 2014-06-14 19:12:22.875 165 12502.27 54.27 54728.68 88888.00 2014-06-14 19:12:23.000 165 12502.27 54.27 54728.65 88888.00 2014-06-14 19:12:23.125 165 12502.27 54.30 54728.65 88888.00 2014-06-14 19:12:23.250 165 12502.25 54.30 54728.68 88888.00 2014-06-14 19:12:23.375 165 12502.33 54.27 54728.68 88888.00 2014-06-14 19:12:23.500 165 12502.35 54.27 54728.65 88888.00 2014-06-14 19:12:23.625 165 12502.38 54.27 54728.65 88888.00 2014-06-14 19:12:23.750 165 12502.33 54.30 54728.70 88888.00 2014-06-14 19:12:23.875 165 12502.35 54.33 54728.72 88888.00 2014-06-14 19:12:24.000 165 12502.40 54.33 54728.70 88888.00 2014-06-14 19:12:24.125 165 12502.40 54.33 54728.70 88888.00 2014-06-14 19:12:24.250 165 12502.38 54.27 54728.70 88888.00 2014-06-14 19:12:24.375 165 12502.35 54.30 54728.70 88888.00 2014-06-14 19:12:24.500 165 12502.40 54.33 54728.72 88888.00 2014-06-14 19:12:24.625 165 12502.45 54.33 54728.72 88888.00 2014-06-14 19:12:24.750 165 12502.48 54.30 54728.70 88888.00 2014-06-14 19:12:24.875 165 12502.45 54.30 54728.70 88888.00 2014-06-14 19:12:25.000 165 12502.38 54.33 54728.72 88888.00 2014-06-14 19:12:25.125 165 12502.35 54.35 54728.72 88888.00 2014-06-14 19:12:25.250 165 12502.38 54.33 54728.72 88888.00 2014-06-14 19:12:25.375 165 12502.45 54.30 54728.70 88888.00 2014-06-14 19:12:25.500 165 12502.42 54.30 54728.70 88888.00 2014-06-14 19:12:25.625 165 12502.40 54.33 54728.70 88888.00 2014-06-14 19:12:25.750 165 12502.40 54.33 54728.70 88888.00 2014-06-14 19:12:25.875 165 12502.45 54.35 54728.70 88888.00 2014-06-14 19:12:26.000 165 12502.48 54.33 54728.70 88888.00 2014-06-14 19:12:26.125 165 12502.45 54.33 54728.68 88888.00 2014-06-14 19:12:26.250 165 12502.42 54.33 54728.70 88888.00 2014-06-14 19:12:26.375 165 12502.42 54.38 54728.70 88888.00 2014-06-14 19:12:26.500 165 12502.40 54.38 54728.70 88888.00 2014-06-14 19:12:26.625 165 12502.40 54.35 54728.68 88888.00 2014-06-14 19:12:26.750 165 12502.40 54.38 54728.68 88888.00 2014-06-14 19:12:26.875 165 12502.40 54.38 54728.68 88888.00 2014-06-14 19:12:27.000 165 12502.40 54.38 54728.65 88888.00 2014-06-14 19:12:27.125 165 12502.42 54.40 54728.65 88888.00 2014-06-14 19:12:27.250 165 12502.38 54.38 54728.68 88888.00 2014-06-14 19:12:27.375 165 12502.38 54.40 54728.70 88888.00 2014-06-14 19:12:27.500 165 12502.38 54.45 54728.75 88888.00 2014-06-14 19:12:27.625 165 12502.52 54.52 54728.78 88888.00 2014-06-14 19:12:27.750 165 12502.48 54.42 54728.72 88888.00 2014-06-14 19:12:27.875 165 12502.40 54.38 54728.65 88888.00 2014-06-14 19:12:28.000 165 12502.35 54.38 54728.68 88888.00 2014-06-14 19:12:28.125 165 12502.38 54.38 54728.68 88888.00 2014-06-14 19:12:28.250 165 12502.38 54.35 54728.65 88888.00 2014-06-14 19:12:28.375 165 12502.40 54.38 54728.65 88888.00 2014-06-14 19:12:28.500 165 12502.42 54.40 54728.65 88888.00 2014-06-14 19:12:28.625 165 12502.45 54.40 54728.65 88888.00 2014-06-14 19:12:28.750 165 12502.45 54.40 54728.65 88888.00 2014-06-14 19:12:28.875 165 12502.42 54.40 54728.62 88888.00 2014-06-14 19:12:29.000 165 12502.40 54.40 54728.65 88888.00 2014-06-14 19:12:29.125 165 12502.45 54.40 54728.68 88888.00 2014-06-14 19:12:29.250 165 12502.50 54.40 54728.68 88888.00 2014-06-14 19:12:29.375 165 12502.50 54.35 54728.65 88888.00 2014-06-14 19:12:29.500 165 12502.42 54.35 54728.60 88888.00 2014-06-14 19:12:29.625 165 12502.45 54.35 54728.62 88888.00 2014-06-14 19:12:29.750 165 12502.52 54.38 54728.62 88888.00 2014-06-14 19:12:29.875 165 12502.55 54.40 54728.65 88888.00 2014-06-14 19:12:30.000 165 12502.55 54.42 54728.65 88888.00 2014-06-14 19:12:30.125 165 12502.55 54.42 54728.68 88888.00 2014-06-14 19:12:30.250 165 12502.52 54.40 54728.65 88888.00 2014-06-14 19:12:30.375 165 12502.52 54.38 54728.62 88888.00 2014-06-14 19:12:30.500 165 12502.50 54.40 54728.65 88888.00 2014-06-14 19:12:30.625 165 12502.50 54.40 54728.68 88888.00 2014-06-14 19:12:30.750 165 12502.50 54.42 54728.68 88888.00 2014-06-14 19:12:30.875 165 12502.58 54.42 54728.68 88888.00 2014-06-14 19:12:31.000 165 12502.62 54.40 54728.68 88888.00 2014-06-14 19:12:31.125 165 12502.60 54.40 54728.68 88888.00 2014-06-14 19:12:31.250 165 12502.52 54.38 54728.68 88888.00 2014-06-14 19:12:31.375 165 12502.55 54.40 54728.65 88888.00 2014-06-14 19:12:31.500 165 12502.65 54.42 54728.70 88888.00 2014-06-14 19:12:31.625 165 12502.67 54.40 54728.68 88888.00 2014-06-14 19:12:31.750 165 12502.65 54.38 54728.65 88888.00 2014-06-14 19:12:31.875 165 12502.58 54.40 54728.65 88888.00 2014-06-14 19:12:32.000 165 12502.60 54.42 54728.62 88888.00 2014-06-14 19:12:32.125 165 12502.62 54.42 54728.62 88888.00 2014-06-14 19:12:32.250 165 12502.62 54.42 54728.65 88888.00 2014-06-14 19:12:32.375 165 12502.55 54.45 54728.65 88888.00 2014-06-14 19:12:32.500 165 12502.52 54.42 54728.65 88888.00 2014-06-14 19:12:32.625 165 12502.55 54.42 54728.65 88888.00 2014-06-14 19:12:32.750 165 12502.58 54.40 54728.62 88888.00 2014-06-14 19:12:32.875 165 12502.60 54.40 54728.65 88888.00 2014-06-14 19:12:33.000 165 12502.58 54.42 54728.62 88888.00 2014-06-14 19:12:33.125 165 12502.67 54.42 54728.65 88888.00 2014-06-14 19:12:33.250 165 12502.67 54.40 54728.65 88888.00 2014-06-14 19:12:33.375 165 12502.62 54.42 54728.65 88888.00 2014-06-14 19:12:33.500 165 12502.55 54.40 54728.62 88888.00 2014-06-14 19:12:33.625 165 12502.55 54.42 54728.62 88888.00 2014-06-14 19:12:33.750 165 12502.60 54.42 54728.65 88888.00 2014-06-14 19:12:33.875 165 12502.60 54.42 54728.65 88888.00 2014-06-14 19:12:34.000 165 12502.55 54.42 54728.60 88888.00 2014-06-14 19:12:34.125 165 12502.50 54.40 54728.60 88888.00 2014-06-14 19:12:34.250 165 12502.52 54.40 54728.62 88888.00 2014-06-14 19:12:34.375 165 12502.55 54.42 54728.65 88888.00 2014-06-14 19:12:34.500 165 12502.55 54.45 54728.68 88888.00 2014-06-14 19:12:34.625 165 12502.55 54.42 54728.65 88888.00 2014-06-14 19:12:34.750 165 12502.50 54.42 54728.68 88888.00 2014-06-14 19:12:34.875 165 12502.52 54.42 54728.65 88888.00 2014-06-14 19:12:35.000 165 12502.55 54.42 54728.62 88888.00 2014-06-14 19:12:35.125 165 12502.67 54.45 54728.62 88888.00 2014-06-14 19:12:35.250 165 12502.73 54.42 54728.65 88888.00 2014-06-14 19:12:35.375 165 12502.60 54.42 54728.60 88888.00 2014-06-14 19:12:35.500 165 12502.52 54.42 54728.60 88888.00 2014-06-14 19:12:35.625 165 12502.52 54.42 54728.60 88888.00 2014-06-14 19:12:35.750 165 12502.62 54.38 54728.60 88888.00 2014-06-14 19:12:35.875 165 12502.67 54.35 54728.60 88888.00 2014-06-14 19:12:36.000 165 12502.65 54.35 54728.62 88888.00 2014-06-14 19:12:36.125 165 12502.62 54.38 54728.62 88888.00 2014-06-14 19:12:36.250 165 12502.62 54.38 54728.62 88888.00 2014-06-14 19:12:36.375 165 12502.65 54.40 54728.62 88888.00 2014-06-14 19:12:36.500 165 12502.75 54.40 54728.62 88888.00 2014-06-14 19:12:36.625 165 12502.73 54.38 54728.62 88888.00 2014-06-14 19:12:36.750 165 12502.65 54.38 54728.60 88888.00 2014-06-14 19:12:36.875 165 12502.73 54.38 54728.65 88888.00 2014-06-14 19:12:37.000 165 12502.75 54.38 54728.62 88888.00 2014-06-14 19:12:37.125 165 12502.77 54.35 54728.65 88888.00 2014-06-14 19:12:37.250 165 12502.75 54.35 54728.65 88888.00 2014-06-14 19:12:37.375 165 12502.67 54.33 54728.62 88888.00 2014-06-14 19:12:37.500 165 12502.65 54.33 54728.62 88888.00 2014-06-14 19:12:37.625 165 12502.70 54.35 54728.65 88888.00 2014-06-14 19:12:37.750 165 12502.77 54.35 54728.65 88888.00 2014-06-14 19:12:37.875 165 12502.80 54.38 54728.68 88888.00 2014-06-14 19:12:38.000 165 12502.73 54.33 54728.62 88888.00 2014-06-14 19:12:38.125 165 12502.75 54.33 54728.62 88888.00 2014-06-14 19:12:38.250 165 12502.75 54.33 54728.62 88888.00 2014-06-14 19:12:38.375 165 12502.77 54.35 54728.62 88888.00 2014-06-14 19:12:38.500 165 12502.73 54.33 54728.60 88888.00 2014-06-14 19:12:38.625 165 12502.75 54.33 54728.62 88888.00 2014-06-14 19:12:38.750 165 12502.80 54.30 54728.62 88888.00 2014-06-14 19:12:38.875 165 12502.80 54.33 54728.57 88888.00 2014-06-14 19:12:39.000 165 12502.75 54.30 54728.57 88888.00 2014-06-14 19:12:39.125 165 12502.70 54.27 54728.60 88888.00 2014-06-14 19:12:39.250 165 12502.67 54.27 54728.60 88888.00 2014-06-14 19:12:39.375 165 12502.70 54.30 54728.60 88888.00 2014-06-14 19:12:39.500 165 12502.70 54.33 54728.60 88888.00 2014-06-14 19:12:39.625 165 12502.73 54.30 54728.57 88888.00 2014-06-14 19:12:39.750 165 12502.80 54.27 54728.55 88888.00 2014-06-14 19:12:39.875 165 12502.88 54.25 54728.55 88888.00 2014-06-14 19:12:40.000 165 12502.85 54.25 54728.57 88888.00 2014-06-14 19:12:40.125 165 12502.83 54.23 54728.60 88888.00 2014-06-14 19:12:40.250 165 12502.80 54.20 54728.60 88888.00 2014-06-14 19:12:40.375 165 12502.85 54.25 54728.60 88888.00 2014-06-14 19:12:40.500 165 12502.83 54.23 54728.60 88888.00 2014-06-14 19:12:40.625 165 12502.77 54.23 54728.57 88888.00 2014-06-14 19:12:40.750 165 12502.80 54.25 54728.60 88888.00 2014-06-14 19:12:40.875 165 12502.77 54.27 54728.57 88888.00 2014-06-14 19:12:41.000 165 12502.77 54.23 54728.57 88888.00 2014-06-14 19:12:41.125 165 12502.80 54.23 54728.57 88888.00 2014-06-14 19:12:41.250 165 12502.80 54.17 54728.57 88888.00 2014-06-14 19:12:41.375 165 12502.83 54.20 54728.55 88888.00 2014-06-14 19:12:41.500 165 12502.85 54.17 54728.55 88888.00 2014-06-14 19:12:41.625 165 12502.83 54.17 54728.57 88888.00 2014-06-14 19:12:41.750 165 12502.85 54.15 54728.57 88888.00 2014-06-14 19:12:41.875 165 12502.90 54.17 54728.60 88888.00 2014-06-14 19:12:42.000 165 12502.90 54.20 54728.60 88888.00 2014-06-14 19:12:42.125 165 12502.90 54.15 54728.60 88888.00 2014-06-14 19:12:42.250 165 12502.90 54.12 54728.57 88888.00 2014-06-14 19:12:42.375 165 12503.00 54.15 54728.60 88888.00 2014-06-14 19:12:42.500 165 12503.08 54.15 54728.60 88888.00 2014-06-14 19:12:42.625 165 12503.02 54.12 54728.57 88888.00 2014-06-14 19:12:42.750 165 12502.98 54.08 54728.57 88888.00 2014-06-14 19:12:42.875 165 12502.98 54.10 54728.55 88888.00 2014-06-14 19:12:43.000 165 12502.98 54.08 54728.57 88888.00 2014-06-14 19:12:43.125 165 12503.00 54.15 54728.62 88888.00 2014-06-14 19:12:43.250 165 12502.98 54.12 54728.62 88888.00 2014-06-14 19:12:43.375 165 12502.92 54.10 54728.62 88888.00 2014-06-14 19:12:43.500 165 12502.90 54.10 54728.62 88888.00 2014-06-14 19:12:43.625 165 12502.92 54.10 54728.60 88888.00 2014-06-14 19:12:43.750 165 12502.98 54.08 54728.60 88888.00 2014-06-14 19:12:43.875 165 12502.95 54.08 54728.62 88888.00 2014-06-14 19:12:44.000 165 12502.95 54.08 54728.62 88888.00 2014-06-14 19:12:44.125 165 12502.95 54.08 54728.60 88888.00 2014-06-14 19:12:44.250 165 12502.92 54.05 54728.60 88888.00 2014-06-14 19:12:44.375 165 12502.92 54.08 54728.62 88888.00 2014-06-14 19:12:44.500 165 12502.90 54.08 54728.62 88888.00 2014-06-14 19:12:44.625 165 12503.00 54.10 54728.60 88888.00 2014-06-14 19:12:44.750 165 12503.08 54.08 54728.62 88888.00 2014-06-14 19:12:44.875 165 12503.08 54.08 54728.62 88888.00 2014-06-14 19:12:45.000 165 12503.08 54.05 54728.62 88888.00 2014-06-14 19:12:45.125 165 12503.10 54.02 54728.60 88888.00 2014-06-14 19:12:45.250 165 12503.05 54.00 54728.62 88888.00 2014-06-14 19:12:45.375 165 12503.02 54.05 54728.62 88888.00 2014-06-14 19:12:45.500 165 12502.95 54.05 54728.62 88888.00 2014-06-14 19:12:45.625 165 12503.00 54.05 54728.60 88888.00 2014-06-14 19:12:45.750 165 12503.10 54.05 54728.62 88888.00 2014-06-14 19:12:45.875 165 12503.05 54.02 54728.60 88888.00 2014-06-14 19:12:46.000 165 12503.00 54.00 54728.57 88888.00 2014-06-14 19:12:46.125 165 12503.00 53.98 54728.60 88888.00 2014-06-14 19:12:46.250 165 12503.08 53.92 54728.62 88888.00 2014-06-14 19:12:46.375 165 12503.10 53.98 54728.60 88888.00 2014-06-14 19:12:46.500 165 12503.10 53.95 54728.62 88888.00 2014-06-14 19:12:46.625 165 12503.10 53.95 54728.62 88888.00 2014-06-14 19:12:46.750 165 12503.15 53.95 54728.62 88888.00 2014-06-14 19:12:46.875 165 12503.15 53.95 54728.65 88888.00 2014-06-14 19:12:47.000 165 12503.15 53.92 54728.65 88888.00 2014-06-14 19:12:47.125 165 12503.10 53.92 54728.62 88888.00 2014-06-14 19:12:47.250 165 12503.10 53.90 54728.65 88888.00 2014-06-14 19:12:47.375 165 12503.12 53.92 54728.62 88888.00 2014-06-14 19:12:47.500 165 12503.05 53.90 54728.60 88888.00 2014-06-14 19:12:47.625 165 12502.95 53.90 54728.57 88888.00 2014-06-14 19:12:47.750 165 12503.02 53.90 54728.60 88888.00 2014-06-14 19:12:47.875 165 12503.12 53.88 54728.60 88888.00 2014-06-14 19:12:48.000 165 12503.17 53.88 54728.62 88888.00 2014-06-14 19:12:48.125 165 12503.15 53.88 54728.65 88888.00 2014-06-14 19:12:48.250 165 12503.08 53.85 54728.62 88888.00 2014-06-14 19:12:48.375 165 12503.08 53.85 54728.65 88888.00 2014-06-14 19:12:48.500 165 12503.10 53.83 54728.65 88888.00 2014-06-14 19:12:48.625 165 12503.05 53.83 54728.65 88888.00 2014-06-14 19:12:48.750 165 12503.02 53.77 54728.62 88888.00 2014-06-14 19:12:48.875 165 12503.08 53.83 54728.62 88888.00 2014-06-14 19:12:49.000 165 12503.12 53.83 54728.68 88888.00 2014-06-14 19:12:49.125 165 12503.10 53.85 54728.68 88888.00 2014-06-14 19:12:49.250 165 12503.10 53.80 54728.68 88888.00 2014-06-14 19:12:49.375 165 12503.15 53.80 54728.68 88888.00 2014-06-14 19:12:49.500 165 12503.10 53.77 54728.65 88888.00 2014-06-14 19:12:49.625 165 12503.02 53.77 54728.65 88888.00 2014-06-14 19:12:49.750 165 12503.05 53.77 54728.68 88888.00 2014-06-14 19:12:49.875 165 12503.05 53.80 54728.68 88888.00 2014-06-14 19:12:50.000 165 12503.08 53.77 54728.68 88888.00 2014-06-14 19:12:50.125 165 12503.10 53.80 54728.70 88888.00 2014-06-14 19:12:50.250 165 12503.12 53.75 54728.62 88888.00 2014-06-14 19:12:50.375 165 12503.12 53.73 54728.62 88888.00 2014-06-14 19:12:50.500 165 12503.10 53.75 54728.65 88888.00 2014-06-14 19:12:50.625 165 12503.12 53.75 54728.68 88888.00 2014-06-14 19:12:50.750 165 12503.20 53.77 54728.70 88888.00 2014-06-14 19:12:50.875 165 12503.17 53.73 54728.70 88888.00 2014-06-14 19:12:51.000 165 12503.10 53.70 54728.65 88888.00 2014-06-14 19:12:51.125 165 12503.10 53.70 54728.65 88888.00 2014-06-14 19:12:51.250 165 12503.15 53.70 54728.62 88888.00 2014-06-14 19:12:51.375 165 12503.17 53.67 54728.62 88888.00 2014-06-14 19:12:51.500 165 12503.12 53.67 54728.62 88888.00 2014-06-14 19:12:51.625 165 12503.12 53.65 54728.62 88888.00 2014-06-14 19:12:51.750 165 12503.12 53.65 54728.62 88888.00 2014-06-14 19:12:51.875 165 12503.12 53.67 54728.65 88888.00 2014-06-14 19:12:52.000 165 12503.12 53.65 54728.65 88888.00 2014-06-14 19:12:52.125 165 12503.15 53.67 54728.65 88888.00 2014-06-14 19:12:52.250 165 12503.10 53.65 54728.65 88888.00 2014-06-14 19:12:52.375 165 12503.10 53.65 54728.62 88888.00 2014-06-14 19:12:52.500 165 12503.08 53.65 54728.62 88888.00 2014-06-14 19:12:52.625 165 12503.05 53.65 54728.62 88888.00 2014-06-14 19:12:52.750 165 12503.02 53.62 54728.62 88888.00 2014-06-14 19:12:52.875 165 12503.08 53.60 54728.62 88888.00 2014-06-14 19:12:53.000 165 12503.08 53.58 54728.62 88888.00 2014-06-14 19:12:53.125 165 12503.08 53.62 54728.65 88888.00 2014-06-14 19:12:53.250 165 12503.08 53.62 54728.65 88888.00 2014-06-14 19:12:53.375 165 12503.12 53.62 54728.62 88888.00 2014-06-14 19:12:53.500 165 12503.15 53.65 54728.62 88888.00 2014-06-14 19:12:53.625 165 12503.17 53.65 54728.62 88888.00 2014-06-14 19:12:53.750 165 12503.17 53.58 54728.62 88888.00 2014-06-14 19:12:53.875 165 12503.20 53.58 54728.65 88888.00 2014-06-14 19:12:54.000 165 12503.25 53.62 54728.70 88888.00 2014-06-14 19:12:54.125 165 12503.33 53.65 54728.70 88888.00 2014-06-14 19:12:54.250 165 12503.25 53.60 54728.68 88888.00 2014-06-14 19:12:54.375 165 12503.20 53.55 54728.65 88888.00 2014-06-14 19:12:54.500 165 12503.17 53.55 54728.65 88888.00 2014-06-14 19:12:54.625 165 12503.20 53.58 54728.65 88888.00 2014-06-14 19:12:54.750 165 12503.23 53.60 54728.68 88888.00 2014-06-14 19:12:54.875 165 12503.17 53.55 54728.65 88888.00 2014-06-14 19:12:55.000 165 12503.12 53.52 54728.62 88888.00 2014-06-14 19:12:55.125 165 12503.12 53.52 54728.62 88888.00 2014-06-14 19:12:55.250 165 12503.17 53.58 54728.68 88888.00 2014-06-14 19:12:55.375 165 12503.17 53.58 54728.68 88888.00 2014-06-14 19:12:55.500 165 12503.15 53.55 54728.68 88888.00 2014-06-14 19:12:55.625 165 12503.15 53.52 54728.68 88888.00 2014-06-14 19:12:55.750 165 12503.15 53.52 54728.65 88888.00 2014-06-14 19:12:55.875 165 12503.15 53.55 54728.68 88888.00 2014-06-14 19:12:56.000 165 12503.15 53.55 54728.68 88888.00 2014-06-14 19:12:56.125 165 12503.17 53.58 54728.68 88888.00 2014-06-14 19:12:56.250 165 12503.20 53.55 54728.68 88888.00 2014-06-14 19:12:56.375 165 12503.15 53.55 54728.68 88888.00 2014-06-14 19:12:56.500 165 12503.08 53.55 54728.68 88888.00 2014-06-14 19:12:56.625 165 12503.12 53.52 54728.68 88888.00 2014-06-14 19:12:56.750 165 12503.20 53.52 54728.65 88888.00 2014-06-14 19:12:56.875 165 12503.25 53.52 54728.68 88888.00 2014-06-14 19:12:57.000 165 12503.17 53.52 54728.68 88888.00 2014-06-14 19:12:57.125 165 12503.12 53.52 54728.68 88888.00 2014-06-14 19:12:57.250 165 12503.10 53.50 54728.68 88888.00 2014-06-14 19:12:57.375 165 12503.17 53.52 54728.68 88888.00 2014-06-14 19:12:57.500 165 12503.17 53.50 54728.68 88888.00 2014-06-14 19:12:57.625 165 12503.15 53.52 54728.65 88888.00 2014-06-14 19:12:57.750 165 12503.17 53.52 54728.65 88888.00 2014-06-14 19:12:57.875 165 12503.17 53.52 54728.65 88888.00 2014-06-14 19:12:58.000 165 12503.20 53.50 54728.60 88888.00 2014-06-14 19:12:58.125 165 12503.17 53.50 54728.65 88888.00 2014-06-14 19:12:58.250 165 12503.20 53.50 54728.68 88888.00 2014-06-14 19:12:58.375 165 12503.20 53.48 54728.68 88888.00 2014-06-14 19:12:58.500 165 12503.23 53.48 54728.68 88888.00 2014-06-14 19:12:58.625 165 12503.25 53.48 54728.70 88888.00 2014-06-14 19:12:58.750 165 12503.27 53.50 54728.68 88888.00 2014-06-14 19:12:58.875 165 12503.33 53.52 54728.68 88888.00 2014-06-14 19:12:59.000 165 12503.30 53.48 54728.65 88888.00 2014-06-14 19:12:59.125 165 12503.27 53.48 54728.68 88888.00 2014-06-14 19:12:59.250 165 12503.27 53.42 54728.70 88888.00 2014-06-14 19:12:59.375 165 12503.35 53.48 54728.68 88888.00 2014-06-14 19:12:59.500 165 12503.30 53.50 54728.68 88888.00 2014-06-14 19:12:59.625 165 12503.25 53.48 54728.65 88888.00 2014-06-14 19:12:59.750 165 12503.20 53.48 54728.65 88888.00 2014-06-14 19:12:59.875 165 12503.20 53.45 54728.65 88888.00 2014-06-14 19:13:00.000 165 12503.23 53.42 54728.65 88888.00 2014-06-14 19:13:00.125 165 12503.25 53.42 54728.68 88888.00 2014-06-14 19:13:00.250 165 12503.33 53.38 54728.68 88888.00 2014-06-14 19:13:00.375 165 12503.38 53.42 54728.70 88888.00 2014-06-14 19:13:00.500 165 12503.38 53.45 54728.72 88888.00 2014-06-14 19:13:00.625 165 12503.27 53.42 54728.68 88888.00 2014-06-14 19:13:00.750 165 12503.27 53.42 54728.68 88888.00 2014-06-14 19:13:00.875 165 12503.27 53.40 54728.68 88888.00 2014-06-14 19:13:01.000 165 12503.23 53.40 54728.70 88888.00 2014-06-14 19:13:01.125 165 12503.20 53.42 54728.72 88888.00 2014-06-14 19:13:01.250 165 12503.25 53.42 54728.72 88888.00 2014-06-14 19:13:01.375 165 12503.30 53.42 54728.72 88888.00 2014-06-14 19:13:01.500 165 12503.30 53.38 54728.70 88888.00 2014-06-14 19:13:01.625 165 12503.33 53.38 54728.70 88888.00 2014-06-14 19:13:01.750 165 12503.33 53.38 54728.70 88888.00 2014-06-14 19:13:01.875 165 12503.35 53.40 54728.70 88888.00 2014-06-14 19:13:02.000 165 12503.40 53.42 54728.70 88888.00 2014-06-14 19:13:02.125 165 12503.40 53.42 54728.72 88888.00 2014-06-14 19:13:02.250 165 12503.40 53.38 54728.70 88888.00 2014-06-14 19:13:02.375 165 12503.35 53.40 54728.68 88888.00 2014-06-14 19:13:02.500 165 12503.27 53.38 54728.68 88888.00 2014-06-14 19:13:02.625 165 12503.25 53.38 54728.70 88888.00 2014-06-14 19:13:02.750 165 12503.27 53.40 54728.68 88888.00 2014-06-14 19:13:02.875 165 12503.30 53.35 54728.68 88888.00 2014-06-14 19:13:03.000 165 12503.30 53.35 54728.65 88888.00 2014-06-14 19:13:03.125 165 12503.30 53.38 54728.65 88888.00 2014-06-14 19:13:03.250 165 12503.33 53.38 54728.68 88888.00 2014-06-14 19:13:03.375 165 12503.38 53.38 54728.68 88888.00 2014-06-14 19:13:03.500 165 12503.35 53.38 54728.68 88888.00 2014-06-14 19:13:03.625 165 12503.38 53.38 54728.68 88888.00 2014-06-14 19:13:03.750 165 12503.30 53.35 54728.68 88888.00 2014-06-14 19:13:03.875 165 12503.30 53.35 54728.70 88888.00 2014-06-14 19:13:04.000 165 12503.35 53.35 54728.68 88888.00 2014-06-14 19:13:04.125 165 12503.35 53.33 54728.70 88888.00 2014-06-14 19:13:04.250 165 12503.30 53.27 54728.70 88888.00 2014-06-14 19:13:04.375 165 12503.25 53.27 54728.70 88888.00 2014-06-14 19:13:04.500 165 12503.25 53.30 54728.72 88888.00 2014-06-14 19:13:04.625 165 12503.33 53.30 54728.72 88888.00 2014-06-14 19:13:04.750 165 12503.38 53.33 54728.70 88888.00 2014-06-14 19:13:04.875 165 12503.40 53.35 54728.70 88888.00 2014-06-14 19:13:05.000 165 12503.35 53.30 54728.70 88888.00 2014-06-14 19:13:05.125 165 12503.35 53.25 54728.70 88888.00 2014-06-14 19:13:05.250 165 12503.40 53.27 54728.72 88888.00 2014-06-14 19:13:05.375 165 12503.45 53.27 54728.72 88888.00 2014-06-14 19:13:05.500 165 12503.45 53.27 54728.72 88888.00 2014-06-14 19:13:05.625 165 12503.42 53.25 54728.70 88888.00 2014-06-14 19:13:05.750 165 12503.38 53.23 54728.70 88888.00 2014-06-14 19:13:05.875 165 12503.40 53.25 54728.70 88888.00 2014-06-14 19:13:06.000 165 12503.38 53.27 54728.68 88888.00 2014-06-14 19:13:06.125 165 12503.35 53.25 54728.68 88888.00 2014-06-14 19:13:06.250 165 12503.35 53.20 54728.70 88888.00 2014-06-14 19:13:06.375 165 12503.35 53.20 54728.70 88888.00 2014-06-14 19:13:06.500 165 12503.38 53.20 54728.68 88888.00 2014-06-14 19:13:06.625 165 12503.35 53.20 54728.70 88888.00 2014-06-14 19:13:06.750 165 12503.33 53.20 54728.70 88888.00 2014-06-14 19:13:06.875 165 12503.38 53.17 54728.70 88888.00 2014-06-14 19:13:07.000 165 12503.48 53.12 54728.70 88888.00 2014-06-14 19:13:07.125 165 12503.50 53.15 54728.72 88888.00 2014-06-14 19:13:07.250 165 12503.50 53.10 54728.72 88888.00 2014-06-14 19:13:07.375 165 12503.45 53.12 54728.72 88888.00 2014-06-14 19:13:07.500 165 12503.45 53.12 54728.75 88888.00 2014-06-14 19:13:07.625 165 12503.45 53.17 54728.75 88888.00 2014-06-14 19:13:07.750 165 12503.40 53.20 54728.75 88888.00 2014-06-14 19:13:07.875 165 12503.38 53.15 54728.72 88888.00 2014-06-14 19:13:08.000 165 12503.38 53.12 54728.72 88888.00 2014-06-14 19:13:08.125 165 12503.35 53.12 54728.75 88888.00 2014-06-14 19:13:08.250 165 12503.42 53.12 54728.78 88888.00 2014-06-14 19:13:08.375 165 12503.45 53.12 54728.75 88888.00 2014-06-14 19:13:08.500 165 12503.35 53.10 54728.75 88888.00 2014-06-14 19:13:08.625 165 12503.38 53.12 54728.72 88888.00 2014-06-14 19:13:08.750 165 12503.40 53.12 54728.70 88888.00 2014-06-14 19:13:08.875 165 12503.38 53.12 54728.72 88888.00 2014-06-14 19:13:09.000 165 12503.42 53.17 54728.75 88888.00 2014-06-14 19:13:09.125 165 12503.45 53.15 54728.75 88888.00 2014-06-14 19:13:09.250 165 12503.38 53.08 54728.75 88888.00 2014-06-14 19:13:09.375 165 12503.35 53.05 54728.72 88888.00 2014-06-14 19:13:09.500 165 12503.38 53.08 54728.72 88888.00 2014-06-14 19:13:09.625 165 12503.42 53.10 54728.72 88888.00 2014-06-14 19:13:09.750 165 12503.38 53.10 54728.72 88888.00 2014-06-14 19:13:09.875 165 12503.30 53.08 54728.72 88888.00 2014-06-14 19:13:10.000 165 12503.38 53.08 54728.75 88888.00 2014-06-14 19:13:10.125 165 12503.38 53.10 54728.75 88888.00 2014-06-14 19:13:10.250 165 12503.35 53.08 54728.75 88888.00 2014-06-14 19:13:10.375 165 12503.40 53.12 54728.75 88888.00 2014-06-14 19:13:10.500 165 12503.35 53.12 54728.75 88888.00 2014-06-14 19:13:10.625 165 12503.33 53.10 54728.72 88888.00 2014-06-14 19:13:10.750 165 12503.33 53.08 54728.72 88888.00 2014-06-14 19:13:10.875 165 12503.27 53.08 54728.72 88888.00 2014-06-14 19:13:11.000 165 12503.25 53.05 54728.72 88888.00 2014-06-14 19:13:11.125 165 12503.25 53.05 54728.75 88888.00 2014-06-14 19:13:11.250 165 12503.30 53.05 54728.75 88888.00 2014-06-14 19:13:11.375 165 12503.35 53.08 54728.75 88888.00 2014-06-14 19:13:11.500 165 12503.40 53.10 54728.72 88888.00 2014-06-14 19:13:11.625 165 12503.40 53.08 54728.72 88888.00 2014-06-14 19:13:11.750 165 12503.35 53.02 54728.72 88888.00 2014-06-14 19:13:11.875 165 12503.30 53.00 54728.78 88888.00 2014-06-14 19:13:12.000 165 12503.33 53.05 54728.78 88888.00 2014-06-14 19:13:12.125 165 12503.35 53.05 54728.75 88888.00 2014-06-14 19:13:12.250 165 12503.30 53.00 54728.75 88888.00 2014-06-14 19:13:12.375 165 12503.30 52.98 54728.75 88888.00 2014-06-14 19:13:12.500 165 12503.33 53.00 54728.78 88888.00 2014-06-14 19:13:12.625 165 12503.33 53.00 54728.80 88888.00 2014-06-14 19:13:12.750 165 12503.30 53.02 54728.78 88888.00 2014-06-14 19:13:12.875 165 12503.27 53.05 54728.78 88888.00 2014-06-14 19:13:13.000 165 12503.38 53.02 54728.78 88888.00 2014-06-14 19:13:13.125 165 12503.42 53.00 54728.78 88888.00 2014-06-14 19:13:13.250 165 12503.35 52.98 54728.80 88888.00 2014-06-14 19:13:13.375 165 12503.33 53.00 54728.80 88888.00 2014-06-14 19:13:13.500 165 12503.25 53.00 54728.80 88888.00 2014-06-14 19:13:13.625 165 12503.27 52.98 54728.80 88888.00 2014-06-14 19:13:13.750 165 12503.27 52.98 54728.80 88888.00 2014-06-14 19:13:13.875 165 12503.27 52.98 54728.80 88888.00 2014-06-14 19:13:14.000 165 12503.25 52.98 54728.80 88888.00 2014-06-14 19:13:14.125 165 12503.25 52.98 54728.80 88888.00 2014-06-14 19:13:14.250 165 12503.25 52.95 54728.78 88888.00 2014-06-14 19:13:14.375 165 12503.27 53.00 54728.78 88888.00 2014-06-14 19:13:14.500 165 12503.23 53.00 54728.78 88888.00 2014-06-14 19:13:14.625 165 12503.23 53.00 54728.78 88888.00 2014-06-14 19:13:14.750 165 12503.25 53.02 54728.75 88888.00 2014-06-14 19:13:14.875 165 12503.23 52.95 54728.72 88888.00 2014-06-14 19:13:15.000 165 12503.25 52.90 54728.72 88888.00 2014-06-14 19:13:15.125 165 12503.27 52.92 54728.75 88888.00 2014-06-14 19:13:15.250 165 12503.27 52.92 54728.78 88888.00 2014-06-14 19:13:15.375 165 12503.27 52.92 54728.72 88888.00 2014-06-14 19:13:15.500 165 12503.33 52.92 54728.72 88888.00 2014-06-14 19:13:15.625 165 12503.30 52.95 54728.72 88888.00 2014-06-14 19:13:15.750 165 12503.30 53.00 54728.75 88888.00 2014-06-14 19:13:15.875 165 12503.35 53.00 54728.78 88888.00 2014-06-14 19:13:16.000 165 12503.27 52.95 54728.72 88888.00 2014-06-14 19:13:16.125 165 12503.27 52.95 54728.72 88888.00 2014-06-14 19:13:16.250 165 12503.30 52.98 54728.75 88888.00 2014-06-14 19:13:16.375 165 12503.27 52.98 54728.75 88888.00 2014-06-14 19:13:16.500 165 12503.23 52.95 54728.78 88888.00 2014-06-14 19:13:16.625 165 12503.17 52.95 54728.72 88888.00 2014-06-14 19:13:16.750 165 12503.20 52.98 54728.75 88888.00 2014-06-14 19:13:16.875 165 12503.23 53.00 54728.75 88888.00 2014-06-14 19:13:17.000 165 12503.25 52.98 54728.78 88888.00 2014-06-14 19:13:17.125 165 12503.23 52.98 54728.78 88888.00 2014-06-14 19:13:17.250 165 12503.20 52.92 54728.78 88888.00 2014-06-14 19:13:17.375 165 12503.25 52.98 54728.78 88888.00 2014-06-14 19:13:17.500 165 12503.25 52.95 54728.80 88888.00 2014-06-14 19:13:17.625 165 12503.23 52.92 54728.80 88888.00 2014-06-14 19:13:17.750 165 12503.25 52.92 54728.78 88888.00 2014-06-14 19:13:17.875 165 12503.25 52.92 54728.78 88888.00 2014-06-14 19:13:18.000 165 12503.25 52.92 54728.78 88888.00 2014-06-14 19:13:18.125 165 12503.23 52.92 54728.78 88888.00 2014-06-14 19:13:18.250 165 12503.23 52.92 54728.78 88888.00 2014-06-14 19:13:18.375 165 12503.27 52.92 54728.78 88888.00 2014-06-14 19:13:18.500 165 12503.35 52.95 54728.78 88888.00 2014-06-14 19:13:18.625 165 12503.35 52.90 54728.78 88888.00 2014-06-14 19:13:18.750 165 12503.27 52.90 54728.78 88888.00 2014-06-14 19:13:18.875 165 12503.25 52.92 54728.78 88888.00 2014-06-14 19:13:19.000 165 12503.23 52.90 54728.75 88888.00 2014-06-14 19:13:19.125 165 12503.30 52.88 54728.72 88888.00 2014-06-14 19:13:19.250 165 12503.30 52.88 54728.72 88888.00 2014-06-14 19:13:19.375 165 12503.27 52.90 54728.75 88888.00 2014-06-14 19:13:19.500 165 12503.33 52.90 54728.75 88888.00 2014-06-14 19:13:19.625 165 12503.33 52.90 54728.75 88888.00 2014-06-14 19:13:19.750 165 12503.30 52.92 54728.75 88888.00 2014-06-14 19:13:19.875 165 12503.30 52.92 54728.72 88888.00 2014-06-14 19:13:20.000 165 12503.25 52.92 54728.75 88888.00 2014-06-14 19:13:20.125 165 12503.25 52.95 54728.75 88888.00 2014-06-14 19:13:20.250 165 12503.30 52.95 54728.78 88888.00 2014-06-14 19:13:20.375 165 12503.33 52.98 54728.78 88888.00 2014-06-14 19:13:20.500 165 12503.27 53.00 54728.78 88888.00 2014-06-14 19:13:20.625 165 12503.20 52.98 54728.78 88888.00 2014-06-14 19:13:20.750 165 12503.20 52.98 54728.75 88888.00 2014-06-14 19:13:20.875 165 12503.25 53.00 54728.75 88888.00 2014-06-14 19:13:21.000 165 12503.25 53.00 54728.75 88888.00 2014-06-14 19:13:21.125 165 12503.25 53.00 54728.75 88888.00 2014-06-14 19:13:21.250 165 12503.25 52.98 54728.75 88888.00 2014-06-14 19:13:21.375 165 12503.30 52.98 54728.72 88888.00 2014-06-14 19:13:21.500 165 12503.30 52.98 54728.75 88888.00 2014-06-14 19:13:21.625 165 12503.35 53.00 54728.75 88888.00 2014-06-14 19:13:21.750 165 12503.33 53.00 54728.72 88888.00 2014-06-14 19:13:21.875 165 12503.27 52.98 54728.72 88888.00 2014-06-14 19:13:22.000 165 12503.25 53.02 54728.72 88888.00 2014-06-14 19:13:22.125 165 12503.25 53.00 54728.72 88888.00 2014-06-14 19:13:22.250 165 12503.25 53.00 54728.75 88888.00 2014-06-14 19:13:22.375 165 12503.27 53.02 54728.78 88888.00 2014-06-14 19:13:22.500 165 12503.25 53.02 54728.78 88888.00 2014-06-14 19:13:22.625 165 12503.27 53.02 54728.78 88888.00 2014-06-14 19:13:22.750 165 12503.30 53.02 54728.78 88888.00 2014-06-14 19:13:22.875 165 12503.35 53.02 54728.72 88888.00 2014-06-14 19:13:23.000 165 12503.38 53.02 54728.72 88888.00 2014-06-14 19:13:23.125 165 12503.35 53.02 54728.75 88888.00 2014-06-14 19:13:23.250 165 12503.33 53.02 54728.75 88888.00 2014-06-14 19:13:23.375 165 12503.35 53.00 54728.72 88888.00 2014-06-14 19:13:23.500 165 12503.38 53.02 54728.72 88888.00 2014-06-14 19:13:23.625 165 12503.33 53.02 54728.72 88888.00 2014-06-14 19:13:23.750 165 12503.30 53.02 54728.75 88888.00 2014-06-14 19:13:23.875 165 12503.30 53.00 54728.75 88888.00 2014-06-14 19:13:24.000 165 12503.35 52.98 54728.72 88888.00 2014-06-14 19:13:24.125 165 12503.35 53.02 54728.75 88888.00 2014-06-14 19:13:24.250 165 12503.35 53.00 54728.78 88888.00 2014-06-14 19:13:24.375 165 12503.38 53.00 54728.75 88888.00 2014-06-14 19:13:24.500 165 12503.40 53.02 54728.75 88888.00 2014-06-14 19:13:24.625 165 12503.33 53.02 54728.72 88888.00 2014-06-14 19:13:24.750 165 12503.38 53.02 54728.78 88888.00 2014-06-14 19:13:24.875 165 12503.40 53.00 54728.78 88888.00 2014-06-14 19:13:25.000 165 12503.35 53.00 54728.80 88888.00 2014-06-14 19:13:25.125 165 12503.33 53.02 54728.78 88888.00 2014-06-14 19:13:25.250 165 12503.33 53.00 54728.78 88888.00 2014-06-14 19:13:25.375 165 12503.33 53.05 54728.78 88888.00 2014-06-14 19:13:25.500 165 12503.30 53.08 54728.75 88888.00 2014-06-14 19:13:25.625 165 12503.27 53.08 54728.75 88888.00 2014-06-14 19:13:25.750 165 12503.27 53.05 54728.75 88888.00 2014-06-14 19:13:25.875 165 12503.30 53.05 54728.80 88888.00 2014-06-14 19:13:26.000 165 12503.33 53.10 54728.78 88888.00 2014-06-14 19:13:26.125 165 12503.30 53.12 54728.75 88888.00 2014-06-14 19:13:26.250 165 12503.33 53.08 54728.75 88888.00 2014-06-14 19:13:26.375 165 12503.33 53.12 54728.78 88888.00 2014-06-14 19:13:26.500 165 12503.33 53.17 54728.75 88888.00 2014-06-14 19:13:26.625 165 12503.33 53.15 54728.75 88888.00 2014-06-14 19:13:26.750 165 12503.35 53.12 54728.75 88888.00 2014-06-14 19:13:26.875 165 12503.33 53.15 54728.72 88888.00 2014-06-14 19:13:27.000 165 12503.35 53.15 54728.75 88888.00 2014-06-14 19:13:27.125 165 12503.35 53.17 54728.75 88888.00 2014-06-14 19:13:27.250 165 12503.30 53.15 54728.72 88888.00 2014-06-14 19:13:27.375 165 12503.35 53.20 54728.75 88888.00 2014-06-14 19:13:27.500 165 12503.25 53.20 54728.75 88888.00 2014-06-14 19:13:27.625 165 12503.30 53.20 54728.70 88888.00 2014-06-14 19:13:27.750 165 12503.35 53.23 54728.72 88888.00 2014-06-14 19:13:27.875 165 12503.38 53.27 54728.72 88888.00 2014-06-14 19:13:28.000 165 12503.45 53.25 54728.70 88888.00 2014-06-14 19:13:28.125 165 12503.45 53.20 54728.70 88888.00 2014-06-14 19:13:28.250 165 12503.42 53.25 54728.70 88888.00 2014-06-14 19:13:28.375 165 12503.42 53.27 54728.70 88888.00 2014-06-14 19:13:28.500 165 12503.35 53.25 54728.70 88888.00 2014-06-14 19:13:28.625 165 12503.30 53.25 54728.72 88888.00 2014-06-14 19:13:28.750 165 12503.40 53.25 54728.72 88888.00 2014-06-14 19:13:28.875 165 12503.45 53.27 54728.72 88888.00 2014-06-14 19:13:29.000 165 12503.42 53.30 54728.72 88888.00 2014-06-14 19:13:29.125 165 12503.38 53.27 54728.72 88888.00 2014-06-14 19:13:29.250 165 12503.33 53.27 54728.75 88888.00 2014-06-14 19:13:29.375 165 12503.40 53.33 54728.75 88888.00 2014-06-14 19:13:29.500 165 12503.42 53.33 54728.75 88888.00 2014-06-14 19:13:29.625 165 12503.38 53.35 54728.75 88888.00 2014-06-14 19:13:29.750 165 12503.33 53.35 54728.75 88888.00 2014-06-14 19:13:29.875 165 12503.30 53.33 54728.75 88888.00 2014-06-14 19:13:30.000 165 12503.27 53.35 54728.75 88888.00 2014-06-14 19:13:30.125 165 12503.25 53.35 54728.75 88888.00 2014-06-14 19:13:30.250 165 12503.25 53.35 54728.75 88888.00 2014-06-14 19:13:30.375 165 12503.25 53.35 54728.75 88888.00 2014-06-14 19:13:30.500 165 12503.25 53.35 54728.75 88888.00 2014-06-14 19:13:30.625 165 12503.30 53.40 54728.75 88888.00 2014-06-14 19:13:30.750 165 12503.35 53.38 54728.72 88888.00 2014-06-14 19:13:30.875 165 12503.33 53.40 54728.75 88888.00 2014-06-14 19:13:31.000 165 12503.30 53.38 54728.72 88888.00 2014-06-14 19:13:31.125 165 12503.27 53.40 54728.72 88888.00 2014-06-14 19:13:31.250 165 12503.25 53.42 54728.78 88888.00 2014-06-14 19:13:31.375 165 12503.27 53.42 54728.78 88888.00 2014-06-14 19:13:31.500 165 12503.30 53.45 54728.75 88888.00 2014-06-14 19:13:31.625 165 12503.27 53.42 54728.75 88888.00 2014-06-14 19:13:31.750 165 12503.30 53.45 54728.75 88888.00 2014-06-14 19:13:31.875 165 12503.27 53.48 54728.75 88888.00 2014-06-14 19:13:32.000 165 12503.30 53.48 54728.75 88888.00 2014-06-14 19:13:32.125 165 12503.25 53.45 54728.72 88888.00 2014-06-14 19:13:32.250 165 12503.23 53.45 54728.75 88888.00 2014-06-14 19:13:32.375 165 12503.27 53.52 54728.75 88888.00 2014-06-14 19:13:32.500 165 12503.25 53.50 54728.75 88888.00 2014-06-14 19:13:32.625 165 12503.23 53.48 54728.72 88888.00 2014-06-14 19:13:32.750 165 12503.25 53.48 54728.72 88888.00 2014-06-14 19:13:32.875 165 12503.23 53.52 54728.72 88888.00 2014-06-14 19:13:33.000 165 12503.23 53.58 54728.75 88888.00 2014-06-14 19:13:33.125 165 12503.27 53.60 54728.80 88888.00 2014-06-14 19:13:33.250 165 12503.25 53.55 54728.78 88888.00 2014-06-14 19:13:33.375 165 12503.17 53.55 54728.78 88888.00 2014-06-14 19:13:33.500 165 12503.20 53.55 54728.75 88888.00 2014-06-14 19:13:33.625 165 12503.30 53.55 54728.75 88888.00 2014-06-14 19:13:33.750 165 12503.25 53.58 54728.75 88888.00 2014-06-14 19:13:33.875 165 12503.23 53.60 54728.75 88888.00 2014-06-14 19:13:34.000 165 12503.23 53.60 54728.75 88888.00 2014-06-14 19:13:34.125 165 12503.20 53.62 54728.75 88888.00 2014-06-14 19:13:34.250 165 12503.15 53.62 54728.75 88888.00 2014-06-14 19:13:34.375 165 12503.15 53.62 54728.75 88888.00 2014-06-14 19:13:34.500 165 12503.17 53.62 54728.72 88888.00 2014-06-14 19:13:34.625 165 12503.20 53.62 54728.75 88888.00 2014-06-14 19:13:34.750 165 12503.23 53.65 54728.75 88888.00 2014-06-14 19:13:34.875 165 12503.23 53.67 54728.75 88888.00 2014-06-14 19:13:35.000 165 12503.20 53.67 54728.75 88888.00 2014-06-14 19:13:35.125 165 12503.10 53.67 54728.78 88888.00 2014-06-14 19:13:35.250 165 12503.10 53.62 54728.78 88888.00 2014-06-14 19:13:35.375 165 12503.15 53.65 54728.75 88888.00 2014-06-14 19:13:35.500 165 12503.12 53.67 54728.75 88888.00 2014-06-14 19:13:35.625 165 12503.15 53.70 54728.78 88888.00 2014-06-14 19:13:35.750 165 12503.10 53.70 54728.78 88888.00 2014-06-14 19:13:35.875 165 12503.08 53.67 54728.80 88888.00 2014-06-14 19:13:36.000 165 12503.12 53.67 54728.78 88888.00 2014-06-14 19:13:36.125 165 12503.17 53.67 54728.82 88888.00 2014-06-14 19:13:36.250 165 12503.15 53.70 54728.82 88888.00 2014-06-14 19:13:36.375 165 12503.17 53.73 54728.82 88888.00 2014-06-14 19:13:36.500 165 12503.15 53.70 54728.78 88888.00 2014-06-14 19:13:36.625 165 12503.17 53.67 54728.78 88888.00 2014-06-14 19:13:36.750 165 12503.08 53.67 54728.80 88888.00 2014-06-14 19:13:36.875 165 12503.05 53.70 54728.80 88888.00 2014-06-14 19:13:37.000 165 12503.05 53.75 54728.78 88888.00 2014-06-14 19:13:37.125 165 12503.10 53.77 54728.80 88888.00 2014-06-14 19:13:37.250 165 12503.02 53.73 54728.80 88888.00 2014-06-14 19:13:37.375 165 12503.02 53.75 54728.82 88888.00 2014-06-14 19:13:37.500 165 12503.02 53.75 54728.78 88888.00 2014-06-14 19:13:37.625 165 12503.00 53.75 54728.80 88888.00 2014-06-14 19:13:37.750 165 12503.00 53.75 54728.80 88888.00 2014-06-14 19:13:37.875 165 12503.02 53.77 54728.80 88888.00 2014-06-14 19:13:38.000 165 12503.10 53.77 54728.78 88888.00 2014-06-14 19:13:38.125 165 12503.12 53.80 54728.80 88888.00 2014-06-14 19:13:38.250 165 12503.10 53.77 54728.80 88888.00 2014-06-14 19:13:38.375 165 12503.10 53.80 54728.80 88888.00 2014-06-14 19:13:38.500 165 12503.10 53.77 54728.80 88888.00 2014-06-14 19:13:38.625 165 12503.08 53.77 54728.80 88888.00 2014-06-14 19:13:38.750 165 12503.05 53.80 54728.78 88888.00 2014-06-14 19:13:38.875 165 12503.02 53.83 54728.78 88888.00 2014-06-14 19:13:39.000 165 12503.02 53.80 54728.78 88888.00 2014-06-14 19:13:39.125 165 12503.05 53.83 54728.80 88888.00 2014-06-14 19:13:39.250 165 12503.02 53.80 54728.80 88888.00 2014-06-14 19:13:39.375 165 12503.05 53.83 54728.80 88888.00 2014-06-14 19:13:39.500 165 12503.02 53.80 54728.80 88888.00 2014-06-14 19:13:39.625 165 12503.05 53.83 54728.80 88888.00 2014-06-14 19:13:39.750 165 12503.08 53.80 54728.80 88888.00 2014-06-14 19:13:39.875 165 12503.02 53.77 54728.78 88888.00 2014-06-14 19:13:40.000 165 12503.05 53.80 54728.80 88888.00 2014-06-14 19:13:40.125 165 12503.05 53.85 54728.80 88888.00 2014-06-14 19:13:40.250 165 12503.02 53.85 54728.80 88888.00 2014-06-14 19:13:40.375 165 12503.02 53.83 54728.80 88888.00 2014-06-14 19:13:40.500 165 12502.95 53.85 54728.80 88888.00 2014-06-14 19:13:40.625 165 12502.98 53.83 54728.82 88888.00 2014-06-14 19:13:40.750 165 12502.98 53.80 54728.80 88888.00 2014-06-14 19:13:40.875 165 12502.90 53.77 54728.78 88888.00 2014-06-14 19:13:41.000 165 12502.83 53.77 54728.80 88888.00 2014-06-14 19:13:41.125 165 12502.85 53.80 54728.82 88888.00 2014-06-14 19:13:41.250 165 12502.88 53.77 54728.82 88888.00 2014-06-14 19:13:41.375 165 12502.88 53.80 54728.88 88888.00 2014-06-14 19:13:41.500 165 12502.85 53.83 54728.85 88888.00 2014-06-14 19:13:41.625 165 12502.88 53.85 54728.82 88888.00 2014-06-14 19:13:41.750 165 12502.92 53.85 54728.85 88888.00 2014-06-14 19:13:41.875 165 12502.85 53.83 54728.82 88888.00 2014-06-14 19:13:42.000 165 12502.85 53.83 54728.82 88888.00 2014-06-14 19:13:42.125 165 12502.85 53.83 54728.88 88888.00 2014-06-14 19:13:42.250 165 12502.88 53.80 54728.85 88888.00 2014-06-14 19:13:42.375 165 12502.92 53.80 54728.82 88888.00 2014-06-14 19:13:42.500 165 12502.90 53.80 54728.85 88888.00 2014-06-14 19:13:42.625 165 12502.85 53.80 54728.85 88888.00 2014-06-14 19:13:42.750 165 12502.80 53.77 54728.85 88888.00 2014-06-14 19:13:42.875 165 12502.83 53.80 54728.88 88888.00 2014-06-14 19:13:43.000 165 12502.85 53.80 54728.88 88888.00 2014-06-14 19:13:43.125 165 12502.85 53.80 54728.88 88888.00 2014-06-14 19:13:43.250 165 12502.88 53.80 54728.88 88888.00 2014-06-14 19:13:43.375 165 12502.95 53.83 54728.88 88888.00 2014-06-14 19:13:43.500 165 12502.92 53.83 54728.88 88888.00 2014-06-14 19:13:43.625 165 12502.90 53.83 54728.85 88888.00 2014-06-14 19:13:43.750 165 12502.85 53.83 54728.88 88888.00 2014-06-14 19:13:43.875 165 12502.83 53.88 54728.88 88888.00 2014-06-14 19:13:44.000 165 12502.85 53.85 54728.88 88888.00 2014-06-14 19:13:44.125 165 12502.83 53.83 54728.90 88888.00 2014-06-14 19:13:44.250 165 12502.77 53.77 54728.90 88888.00 2014-06-14 19:13:44.375 165 12502.83 53.83 54728.88 88888.00 2014-06-14 19:13:44.500 165 12502.80 53.80 54728.85 88888.00 2014-06-14 19:13:44.625 165 12502.75 53.77 54728.85 88888.00 2014-06-14 19:13:44.750 165 12502.70 53.80 54728.85 88888.00 2014-06-14 19:13:44.875 165 12502.75 53.80 54728.85 88888.00 2014-06-14 19:13:45.000 165 12502.75 53.80 54728.88 88888.00 2014-06-14 19:13:45.125 165 12502.73 53.77 54728.88 88888.00 2014-06-14 19:13:45.250 165 12502.70 53.80 54728.90 88888.00 2014-06-14 19:13:45.375 165 12502.73 53.85 54728.90 88888.00 2014-06-14 19:13:45.500 165 12502.75 53.80 54728.88 88888.00 2014-06-14 19:13:45.625 165 12502.77 53.77 54728.88 88888.00 2014-06-14 19:13:45.750 165 12502.77 53.80 54728.90 88888.00 2014-06-14 19:13:45.875 165 12502.77 53.80 54728.90 88888.00 2014-06-14 19:13:46.000 165 12502.75 53.75 54728.88 88888.00 2014-06-14 19:13:46.125 165 12502.67 53.75 54728.88 88888.00 2014-06-14 19:13:46.250 165 12502.60 53.77 54728.90 88888.00 2014-06-14 19:13:46.375 165 12502.65 53.75 54728.90 88888.00 2014-06-14 19:13:46.500 165 12502.65 53.75 54728.90 88888.00 2014-06-14 19:13:46.625 165 12502.62 53.77 54728.90 88888.00 2014-06-14 19:13:46.750 165 12502.62 53.77 54728.90 88888.00 2014-06-14 19:13:46.875 165 12502.60 53.75 54728.90 88888.00 2014-06-14 19:13:47.000 165 12502.52 53.73 54728.93 88888.00 2014-06-14 19:13:47.125 165 12502.55 53.75 54728.93 88888.00 2014-06-14 19:13:47.250 165 12502.52 53.75 54728.93 88888.00 2014-06-14 19:13:47.375 165 12502.62 53.75 54728.93 88888.00 2014-06-14 19:13:47.500 165 12502.65 53.75 54728.90 88888.00 2014-06-14 19:13:47.625 165 12502.62 53.73 54728.90 88888.00 2014-06-14 19:13:47.750 165 12502.58 53.73 54728.93 88888.00 2014-06-14 19:13:47.875 165 12502.55 53.73 54728.90 88888.00 2014-06-14 19:13:48.000 165 12502.58 53.67 54728.85 88888.00 2014-06-14 19:13:48.125 165 12502.60 53.70 54728.85 88888.00 2014-06-14 19:13:48.250 165 12502.58 53.70 54728.90 88888.00 2014-06-14 19:13:48.375 165 12502.55 53.70 54728.93 88888.00 2014-06-14 19:13:48.500 165 12502.55 53.73 54728.95 88888.00 2014-06-14 19:13:48.625 165 12502.55 53.65 54728.93 88888.00 2014-06-14 19:13:48.750 165 12502.55 53.67 54728.93 88888.00 2014-06-14 19:13:48.875 165 12502.52 53.70 54728.90 88888.00 2014-06-14 19:13:49.000 165 12502.50 53.70 54728.90 88888.00 2014-06-14 19:13:49.125 165 12502.50 53.70 54728.93 88888.00 2014-06-14 19:13:49.250 165 12502.42 53.67 54728.93 88888.00 2014-06-14 19:13:49.375 165 12502.42 53.67 54728.93 88888.00 2014-06-14 19:13:49.500 165 12502.42 53.70 54728.95 88888.00 2014-06-14 19:13:49.625 165 12502.42 53.65 54728.93 88888.00 2014-06-14 19:13:49.750 165 12502.45 53.65 54728.95 88888.00 2014-06-14 19:13:49.875 165 12502.42 53.65 54728.93 88888.00 2014-06-14 19:13:50.000 165 12502.40 53.65 54728.93 88888.00 2014-06-14 19:13:50.125 165 12502.40 53.67 54728.95 88888.00 2014-06-14 19:13:50.250 165 12502.45 53.67 54728.95 88888.00 2014-06-14 19:13:50.375 165 12502.48 53.65 54728.93 88888.00 2014-06-14 19:13:50.500 165 12502.40 53.65 54728.93 88888.00 2014-06-14 19:13:50.625 165 12502.38 53.65 54728.90 88888.00 2014-06-14 19:13:50.750 165 12502.40 53.62 54728.93 88888.00 2014-06-14 19:13:50.875 165 12502.45 53.70 54728.93 88888.00 2014-06-14 19:13:51.000 165 12502.45 53.70 54728.93 88888.00 2014-06-14 19:13:51.125 165 12502.42 53.67 54728.95 88888.00 2014-06-14 19:13:51.250 165 12502.42 53.67 54729.00 88888.00 2014-06-14 19:13:51.375 165 12502.45 53.67 54728.95 88888.00 2014-06-14 19:13:51.500 165 12502.52 53.67 54728.93 88888.00 2014-06-14 19:13:51.625 165 12502.48 53.65 54728.93 88888.00 2014-06-14 19:13:51.750 165 12502.42 53.67 54728.95 88888.00 2014-06-14 19:13:51.875 165 12502.38 53.65 54728.97 88888.00 2014-06-14 19:13:52.000 165 12502.45 53.73 54729.00 88888.00 2014-06-14 19:13:52.125 165 12502.38 53.67 54728.97 88888.00 2014-06-14 19:13:52.250 165 12502.25 53.60 54728.93 88888.00 2014-06-14 19:13:52.375 165 12502.23 53.62 54728.95 88888.00 2014-06-14 19:13:52.500 165 12502.30 53.65 54728.93 88888.00 2014-06-14 19:13:52.625 165 12502.35 53.70 54728.95 88888.00 2014-06-14 19:13:52.750 165 12502.33 53.70 54728.95 88888.00 2014-06-14 19:13:52.875 165 12502.38 53.65 54728.95 88888.00 2014-06-14 19:13:53.000 165 12502.40 53.62 54728.93 88888.00 2014-06-14 19:13:53.125 165 12502.33 53.62 54728.93 88888.00 2014-06-14 19:13:53.250 165 12502.27 53.60 54728.95 88888.00 2014-06-14 19:13:53.375 165 12502.33 53.62 54728.93 88888.00 2014-06-14 19:13:53.500 165 12502.38 53.60 54728.93 88888.00 2014-06-14 19:13:53.625 165 12502.38 53.60 54728.95 88888.00 2014-06-14 19:13:53.750 165 12502.33 53.62 54728.97 88888.00 2014-06-14 19:13:53.875 165 12502.27 53.65 54728.95 88888.00 2014-06-14 19:13:54.000 165 12502.33 53.65 54728.93 88888.00 2014-06-14 19:13:54.125 165 12502.35 53.62 54728.93 88888.00 2014-06-14 19:13:54.250 165 12502.30 53.60 54728.95 88888.00 2014-06-14 19:13:54.375 165 12502.33 53.62 54728.95 88888.00 2014-06-14 19:13:54.500 165 12502.35 53.62 54728.97 88888.00 2014-06-14 19:13:54.625 165 12502.33 53.62 54728.97 88888.00 2014-06-14 19:13:54.750 165 12502.23 53.62 54728.97 88888.00 2014-06-14 19:13:54.875 165 12502.23 53.62 54728.97 88888.00 2014-06-14 19:13:55.000 165 12502.25 53.60 54728.97 88888.00 2014-06-14 19:13:55.125 165 12502.25 53.62 54728.97 88888.00 2014-06-14 19:13:55.250 165 12502.27 53.62 54729.00 88888.00 2014-06-14 19:13:55.375 165 12502.23 53.65 54729.00 88888.00 2014-06-14 19:13:55.500 165 12502.15 53.62 54729.00 88888.00 2014-06-14 19:13:55.625 165 12502.20 53.62 54728.97 88888.00 2014-06-14 19:13:55.750 165 12502.23 53.60 54728.97 88888.00 2014-06-14 19:13:55.875 165 12502.23 53.62 54729.00 88888.00 2014-06-14 19:13:56.000 165 12502.23 53.60 54729.00 88888.00 2014-06-14 19:13:56.125 165 12502.20 53.62 54729.00 88888.00 2014-06-14 19:13:56.250 165 12502.15 53.67 54729.00 88888.00 2014-06-14 19:13:56.375 165 12502.12 53.67 54729.03 88888.00 2014-06-14 19:13:56.500 165 12502.17 53.62 54729.00 88888.00 2014-06-14 19:13:56.625 165 12502.12 53.65 54728.97 88888.00 2014-06-14 19:13:56.750 165 12502.10 53.65 54728.95 88888.00 2014-06-14 19:13:56.875 165 12502.17 53.65 54729.00 88888.00 2014-06-14 19:13:57.000 165 12502.17 53.67 54728.97 88888.00 2014-06-14 19:13:57.125 165 12502.20 53.67 54728.95 88888.00 2014-06-14 19:13:57.250 165 12502.15 53.67 54728.97 88888.00 2014-06-14 19:13:57.375 165 12502.15 53.67 54728.97 88888.00 2014-06-14 19:13:57.500 165 12502.15 53.67 54728.97 88888.00 2014-06-14 19:13:57.625 165 12502.20 53.70 54728.95 88888.00 2014-06-14 19:13:57.750 165 12502.23 53.73 54728.93 88888.00 2014-06-14 19:13:57.875 165 12502.23 53.73 54728.93 88888.00 2014-06-14 19:13:58.000 165 12502.15 53.67 54728.93 88888.00 2014-06-14 19:13:58.125 165 12502.17 53.67 54728.97 88888.00 2014-06-14 19:13:58.250 165 12502.20 53.67 54728.95 88888.00 2014-06-14 19:13:58.375 165 12502.20 53.67 54728.95 88888.00 2014-06-14 19:13:58.500 165 12502.17 53.70 54728.95 88888.00 2014-06-14 19:13:58.625 165 12502.20 53.70 54728.97 88888.00 2014-06-14 19:13:58.750 165 12502.17 53.73 54728.95 88888.00 2014-06-14 19:13:58.875 165 12502.17 53.75 54728.93 88888.00 2014-06-14 19:13:59.000 165 12502.17 53.67 54728.93 88888.00 2014-06-14 19:13:59.125 165 12502.17 53.67 54728.95 88888.00 2014-06-14 19:13:59.250 165 12502.12 53.70 54728.95 88888.00 2014-06-14 19:13:59.375 165 12502.15 53.70 54728.95 88888.00 2014-06-14 19:13:59.500 165 12502.12 53.70 54728.95 88888.00 2014-06-14 19:13:59.625 165 12502.15 53.70 54728.97 88888.00 2014-06-14 19:13:59.750 165 12502.15 53.73 54728.95 88888.00 2014-06-14 19:13:59.875 165 12502.15 53.73 54728.95 88888.00 2014-06-14 19:14:00.000 165 12502.20 53.70 54728.95 88888.00 2014-06-14 19:14:00.125 165 12502.25 53.73 54728.97 88888.00 2014-06-14 19:14:00.250 165 12502.25 53.73 54728.97 88888.00 2014-06-14 19:14:00.375 165 12502.20 53.73 54728.97 88888.00 2014-06-14 19:14:00.500 165 12502.15 53.70 54728.95 88888.00 2014-06-14 19:14:00.625 165 12502.17 53.70 54728.97 88888.00 2014-06-14 19:14:00.750 165 12502.20 53.70 54729.00 88888.00 2014-06-14 19:14:00.875 165 12502.20 53.70 54728.97 88888.00 2014-06-14 19:14:01.000 165 12502.17 53.70 54728.97 88888.00 2014-06-14 19:14:01.125 165 12502.17 53.73 54729.00 88888.00 2014-06-14 19:14:01.250 165 12502.20 53.70 54729.00 88888.00 2014-06-14 19:14:01.375 165 12502.20 53.70 54728.97 88888.00 2014-06-14 19:14:01.500 165 12502.15 53.70 54729.00 88888.00 2014-06-14 19:14:01.625 165 12502.17 53.73 54729.03 88888.00 2014-06-14 19:14:01.750 165 12502.23 53.75 54729.03 88888.00 2014-06-14 19:14:01.875 165 12502.20 53.70 54729.00 88888.00 2014-06-14 19:14:02.000 165 12502.10 53.70 54728.97 88888.00 2014-06-14 19:14:02.125 165 12502.12 53.73 54729.00 88888.00 2014-06-14 19:14:02.250 165 12502.12 53.77 54729.03 88888.00 2014-06-14 19:14:02.375 165 12502.12 53.73 54728.97 88888.00 2014-06-14 19:14:02.500 165 12502.15 53.77 54728.97 88888.00 2014-06-14 19:14:02.625 165 12502.15 53.83 54728.97 88888.00 2014-06-14 19:14:02.750 165 12502.15 53.83 54728.97 88888.00 2014-06-14 19:14:02.875 165 12502.17 53.80 54728.95 88888.00 2014-06-14 19:14:03.000 165 12502.23 53.80 54728.93 88888.00 2014-06-14 19:14:03.125 165 12502.25 53.80 54728.95 88888.00 2014-06-14 19:14:03.250 165 12502.25 53.77 54728.95 88888.00 2014-06-14 19:14:03.375 165 12502.27 53.80 54728.97 88888.00 2014-06-14 19:14:03.500 165 12502.23 53.83 54728.95 88888.00 2014-06-14 19:14:03.625 165 12502.20 53.80 54728.93 88888.00 2014-06-14 19:14:03.750 165 12502.17 53.80 54728.97 88888.00 2014-06-14 19:14:03.875 165 12502.23 53.83 54728.97 88888.00 2014-06-14 19:14:04.000 165 12502.30 53.80 54728.95 88888.00 2014-06-14 19:14:04.125 165 12502.33 53.80 54728.95 88888.00 2014-06-14 19:14:04.250 165 12502.23 53.80 54728.95 88888.00 2014-06-14 19:14:04.375 165 12502.25 53.85 54728.97 88888.00 2014-06-14 19:14:04.500 165 12502.23 53.83 54728.95 88888.00 2014-06-14 19:14:04.625 165 12502.23 53.80 54728.93 88888.00 2014-06-14 19:14:04.750 165 12502.20 53.80 54728.93 88888.00 2014-06-14 19:14:04.875 165 12502.23 53.83 54728.93 88888.00 2014-06-14 19:14:05.000 165 12502.27 53.83 54728.95 88888.00 2014-06-14 19:14:05.125 165 12502.27 53.83 54728.93 88888.00 2014-06-14 19:14:05.250 165 12502.20 53.80 54728.93 88888.00 2014-06-14 19:14:05.375 165 12502.17 53.83 54728.93 88888.00 2014-06-14 19:14:05.500 165 12502.15 53.83 54728.93 88888.00 2014-06-14 19:14:05.625 165 12502.20 53.83 54728.95 88888.00 2014-06-14 19:14:05.750 165 12502.23 53.88 54728.95 88888.00 2014-06-14 19:14:05.875 165 12502.27 53.85 54728.93 88888.00 2014-06-14 19:14:06.000 165 12502.33 53.85 54728.90 88888.00 2014-06-14 19:14:06.125 165 12502.33 53.80 54728.90 88888.00 2014-06-14 19:14:06.250 165 12502.33 53.80 54728.90 88888.00 2014-06-14 19:14:06.375 165 12502.38 53.83 54728.90 88888.00 2014-06-14 19:14:06.500 165 12502.35 53.83 54728.95 88888.00 2014-06-14 19:14:06.625 165 12502.27 53.85 54729.00 88888.00 2014-06-14 19:14:06.750 165 12502.17 53.88 54728.97 88888.00 2014-06-14 19:14:06.875 165 12502.15 53.88 54728.95 88888.00 2014-06-14 19:14:07.000 165 12502.23 53.85 54728.93 88888.00 2014-06-14 19:14:07.125 165 12502.27 53.85 54728.95 88888.00 2014-06-14 19:14:07.250 165 12502.23 53.77 54728.97 88888.00 2014-06-14 19:14:07.375 165 12502.27 53.77 54729.00 88888.00 2014-06-14 19:14:07.500 165 12502.33 53.83 54729.00 88888.00 2014-06-14 19:14:07.625 165 12502.35 53.88 54729.00 88888.00 2014-06-14 19:14:07.750 165 12502.30 53.88 54728.97 88888.00 2014-06-14 19:14:07.875 165 12502.33 53.85 54728.97 88888.00 2014-06-14 19:14:08.000 165 12502.33 53.85 54728.97 88888.00 2014-06-14 19:14:08.125 165 12502.33 53.88 54728.97 88888.00 2014-06-14 19:14:08.250 165 12502.27 53.85 54729.00 88888.00 2014-06-14 19:14:08.375 165 12502.30 53.88 54728.97 88888.00 2014-06-14 19:14:08.500 165 12502.27 53.85 54728.95 88888.00 2014-06-14 19:14:08.625 165 12502.25 53.85 54728.93 88888.00 2014-06-14 19:14:08.750 165 12502.27 53.83 54728.90 88888.00 2014-06-14 19:14:08.875 165 12502.33 53.85 54728.93 88888.00 2014-06-14 19:14:09.000 165 12502.30 53.85 54728.95 88888.00 2014-06-14 19:14:09.125 165 12502.33 53.83 54728.95 88888.00 2014-06-14 19:14:09.250 165 12502.33 53.83 54728.95 88888.00 2014-06-14 19:14:09.375 165 12502.33 53.88 54728.95 88888.00 2014-06-14 19:14:09.500 165 12502.25 53.85 54728.95 88888.00 2014-06-14 19:14:09.625 165 12502.30 53.85 54728.95 88888.00 2014-06-14 19:14:09.750 165 12502.38 53.85 54728.95 88888.00 2014-06-14 19:14:09.875 165 12502.42 53.85 54728.90 88888.00 2014-06-14 19:14:10.000 165 12502.42 53.80 54728.93 88888.00 2014-06-14 19:14:10.125 165 12502.48 53.85 54728.93 88888.00 2014-06-14 19:14:10.250 165 12502.48 53.83 54728.90 88888.00 2014-06-14 19:14:10.375 165 12502.48 53.85 54728.90 88888.00 2014-06-14 19:14:10.500 165 12502.40 53.83 54728.90 88888.00 2014-06-14 19:14:10.625 165 12502.35 53.88 54728.90 88888.00 2014-06-14 19:14:10.750 165 12502.38 53.85 54728.95 88888.00 2014-06-14 19:14:10.875 165 12502.40 53.83 54728.93 88888.00 2014-06-14 19:14:11.000 165 12502.35 53.83 54728.93 88888.00 2014-06-14 19:14:11.125 165 12502.33 53.77 54728.90 88888.00 2014-06-14 19:14:11.250 165 12502.38 53.80 54728.93 88888.00 2014-06-14 19:14:11.375 165 12502.45 53.83 54728.95 88888.00 2014-06-14 19:14:11.500 165 12502.48 53.80 54728.93 88888.00 2014-06-14 19:14:11.625 165 12502.45 53.77 54728.90 88888.00 2014-06-14 19:14:11.750 165 12502.48 53.80 54728.93 88888.00 2014-06-14 19:14:11.875 165 12502.48 53.80 54728.93 88888.00 2014-06-14 19:14:12.000 165 12502.45 53.75 54728.93 88888.00 2014-06-14 19:14:12.125 165 12502.42 53.75 54728.90 88888.00 2014-06-14 19:14:12.250 165 12502.45 53.73 54728.90 88888.00 2014-06-14 19:14:12.375 165 12502.52 53.77 54728.93 88888.00 2014-06-14 19:14:12.500 165 12502.50 53.83 54728.95 88888.00 2014-06-14 19:14:12.625 165 12502.48 53.80 54728.93 88888.00 2014-06-14 19:14:12.750 165 12502.48 53.75 54728.95 88888.00 2014-06-14 19:14:12.875 165 12502.42 53.73 54728.95 88888.00 2014-06-14 19:14:13.000 165 12502.40 53.73 54728.90 88888.00 2014-06-14 19:14:13.125 165 12502.45 53.75 54728.93 88888.00 2014-06-14 19:14:13.250 165 12502.48 53.75 54728.95 88888.00 2014-06-14 19:14:13.375 165 12502.45 53.75 54728.93 88888.00 2014-06-14 19:14:13.500 165 12502.42 53.70 54728.90 88888.00 2014-06-14 19:14:13.625 165 12502.45 53.70 54728.93 88888.00 2014-06-14 19:14:13.750 165 12502.52 53.75 54728.97 88888.00 2014-06-14 19:14:13.875 165 12502.52 53.77 54728.97 88888.00 2014-06-14 19:14:14.000 165 12502.52 53.80 54728.95 88888.00 2014-06-14 19:14:14.125 165 12502.48 53.77 54728.93 88888.00 2014-06-14 19:14:14.250 165 12502.45 53.75 54728.95 88888.00 2014-06-14 19:14:14.375 165 12502.45 53.75 54728.95 88888.00 2014-06-14 19:14:14.500 165 12502.50 53.80 54728.93 88888.00 2014-06-14 19:14:14.625 165 12502.52 53.83 54728.90 88888.00 2014-06-14 19:14:14.750 165 12502.50 53.83 54728.90 88888.00 2014-06-14 19:14:14.875 165 12502.48 53.80 54728.95 88888.00 2014-06-14 19:14:15.000 165 12502.45 53.77 54728.93 88888.00 2014-06-14 19:14:15.125 165 12502.45 53.77 54728.90 88888.00 2014-06-14 19:14:15.250 165 12502.45 53.75 54728.90 88888.00 2014-06-14 19:14:15.375 165 12502.48 53.75 54728.88 88888.00 2014-06-14 19:14:15.500 165 12502.52 53.77 54728.93 88888.00 2014-06-14 19:14:15.625 165 12502.58 53.80 54728.95 88888.00 2014-06-14 19:14:15.750 165 12502.60 53.77 54728.93 88888.00 2014-06-14 19:14:15.875 165 12502.55 53.75 54728.88 88888.00 2014-06-14 19:14:16.000 165 12502.60 53.75 54728.88 88888.00 2014-06-14 19:14:16.125 165 12502.65 53.80 54728.90 88888.00 2014-06-14 19:14:16.250 165 12502.58 53.75 54728.90 88888.00 2014-06-14 19:14:16.375 165 12502.55 53.75 54728.90 88888.00 2014-06-14 19:14:16.500 165 12502.55 53.77 54728.90 88888.00 2014-06-14 19:14:16.625 165 12502.60 53.75 54728.90 88888.00 2014-06-14 19:14:16.750 165 12502.58 53.75 54728.88 88888.00 2014-06-14 19:14:16.875 165 12502.55 53.77 54728.88 88888.00 2014-06-14 19:14:17.000 165 12502.48 53.75 54728.88 88888.00 2014-06-14 19:14:17.125 165 12502.50 53.75 54728.88 88888.00 2014-06-14 19:14:17.250 165 12502.50 53.73 54728.88 88888.00 2014-06-14 19:14:17.375 165 12502.58 53.73 54728.90 88888.00 2014-06-14 19:14:17.500 165 12502.58 53.73 54728.88 88888.00 2014-06-14 19:14:17.625 165 12502.62 53.73 54728.90 88888.00 2014-06-14 19:14:17.750 165 12502.62 53.73 54728.90 88888.00 2014-06-14 19:14:17.875 165 12502.60 53.70 54728.93 88888.00 2014-06-14 19:14:18.000 165 12502.62 53.67 54728.95 88888.00 2014-06-14 19:14:18.125 165 12502.62 53.67 54728.95 88888.00 2014-06-14 19:14:18.250 165 12502.58 53.65 54728.90 88888.00 2014-06-14 19:14:18.375 165 12502.55 53.62 54728.90 88888.00 2014-06-14 19:14:18.500 165 12502.58 53.65 54728.93 88888.00 2014-06-14 19:14:18.625 165 12502.67 53.70 54728.90 88888.00 2014-06-14 19:14:18.750 165 12502.67 53.65 54728.93 88888.00 2014-06-14 19:14:18.875 165 12502.62 53.65 54728.90 88888.00 2014-06-14 19:14:19.000 165 12502.58 53.65 54728.93 88888.00 2014-06-14 19:14:19.125 165 12502.58 53.65 54728.93 88888.00 2014-06-14 19:14:19.250 165 12502.55 53.62 54728.90 88888.00 2014-06-14 19:14:19.375 165 12502.60 53.67 54728.90 88888.00 2014-06-14 19:14:19.500 165 12502.60 53.73 54728.95 88888.00 2014-06-14 19:14:19.625 165 12502.60 53.70 54728.95 88888.00 2014-06-14 19:14:19.750 165 12502.58 53.67 54728.93 88888.00 2014-06-14 19:14:19.875 165 12502.60 53.65 54728.95 88888.00 2014-06-14 19:14:20.000 165 12502.65 53.67 54728.95 88888.00 2014-06-14 19:14:20.125 165 12502.67 53.73 54728.95 88888.00 2014-06-14 19:14:20.250 165 12502.65 53.70 54728.97 88888.00 2014-06-14 19:14:20.375 165 12502.67 53.70 54728.95 88888.00 2014-06-14 19:14:20.500 165 12502.65 53.65 54728.93 88888.00 2014-06-14 19:14:20.625 165 12502.58 53.62 54728.88 88888.00 2014-06-14 19:14:20.750 165 12502.58 53.60 54728.85 88888.00 2014-06-14 19:14:20.875 165 12502.62 53.65 54728.90 88888.00 2014-06-14 19:14:21.000 165 12502.60 53.65 54728.93 88888.00 2014-06-14 19:14:21.125 165 12502.65 53.67 54728.90 88888.00 2014-06-14 19:14:21.250 165 12502.67 53.67 54728.90 88888.00 2014-06-14 19:14:21.375 165 12502.73 53.70 54728.93 88888.00 2014-06-14 19:14:21.500 165 12502.67 53.70 54728.90 88888.00 2014-06-14 19:14:21.625 165 12502.62 53.65 54728.90 88888.00 2014-06-14 19:14:21.750 165 12502.58 53.67 54728.90 88888.00 2014-06-14 19:14:21.875 165 12502.60 53.65 54728.90 88888.00 2014-06-14 19:14:22.000 165 12502.65 53.67 54728.90 88888.00 2014-06-14 19:14:22.125 165 12502.67 53.65 54728.90 88888.00 2014-06-14 19:14:22.250 165 12502.70 53.62 54728.90 88888.00 2014-06-14 19:14:22.375 165 12502.73 53.65 54728.90 88888.00 2014-06-14 19:14:22.500 165 12502.70 53.65 54728.90 88888.00 2014-06-14 19:14:22.625 165 12502.67 53.62 54728.90 88888.00 2014-06-14 19:14:22.750 165 12502.73 53.65 54728.95 88888.00 2014-06-14 19:14:22.875 165 12502.77 53.65 54728.93 88888.00 2014-06-14 19:14:23.000 165 12502.70 53.65 54728.90 88888.00 2014-06-14 19:14:23.125 165 12502.70 53.62 54728.93 88888.00 2014-06-14 19:14:23.250 165 12502.73 53.62 54728.93 88888.00 2014-06-14 19:14:23.375 165 12502.73 53.65 54728.93 88888.00 2014-06-14 19:14:23.500 165 12502.75 53.67 54728.93 88888.00 2014-06-14 19:14:23.625 165 12502.77 53.65 54728.90 88888.00 2014-06-14 19:14:23.750 165 12502.77 53.62 54728.93 88888.00 2014-06-14 19:14:23.875 165 12502.77 53.65 54728.90 88888.00 2014-06-14 19:14:24.000 165 12502.77 53.65 54728.90 88888.00 2014-06-14 19:14:24.125 165 12502.75 53.65 54728.95 88888.00 2014-06-14 19:14:24.250 165 12502.77 53.62 54728.95 88888.00 2014-06-14 19:14:24.375 165 12502.77 53.62 54728.95 88888.00 2014-06-14 19:14:24.500 165 12502.73 53.65 54728.97 88888.00 2014-06-14 19:14:24.625 165 12502.77 53.70 54728.97 88888.00 2014-06-14 19:14:24.750 165 12502.77 53.65 54728.95 88888.00 2014-06-14 19:14:24.875 165 12502.77 53.65 54728.93 88888.00 2014-06-14 19:14:25.000 165 12502.80 53.60 54728.93 88888.00 2014-06-14 19:14:25.125 165 12502.85 53.62 54728.95 88888.00 2014-06-14 19:14:25.250 165 12502.77 53.62 54728.97 88888.00 2014-06-14 19:14:25.375 165 12502.75 53.62 54728.97 88888.00 2014-06-14 19:14:25.500 165 12502.73 53.55 54728.93 88888.00 2014-06-14 19:14:25.625 165 12502.77 53.55 54728.93 88888.00 2014-06-14 19:14:25.750 165 12502.83 53.60 54728.97 88888.00 2014-06-14 19:14:25.875 165 12502.80 53.60 54728.97 88888.00 2014-06-14 19:14:26.000 165 12502.83 53.60 54728.95 88888.00 2014-06-14 19:14:26.125 165 12502.83 53.62 54728.97 88888.00 2014-06-14 19:14:26.250 165 12502.75 53.62 54728.95 88888.00 2014-06-14 19:14:26.375 165 12502.75 53.65 54728.97 88888.00 2014-06-14 19:14:26.500 165 12502.77 53.65 54728.97 88888.00 2014-06-14 19:14:26.625 165 12502.80 53.65 54728.95 88888.00 2014-06-14 19:14:26.750 165 12502.80 53.62 54728.95 88888.00 2014-06-14 19:14:26.875 165 12502.77 53.62 54728.95 88888.00 2014-06-14 19:14:27.000 165 12502.88 53.65 54728.97 88888.00 2014-06-14 19:14:27.125 165 12502.92 53.62 54729.00 88888.00 2014-06-14 19:14:27.250 165 12502.88 53.58 54728.95 88888.00 2014-06-14 19:14:27.375 165 12502.88 53.60 54728.95 88888.00 2014-06-14 19:14:27.500 165 12502.85 53.60 54729.00 88888.00 2014-06-14 19:14:27.625 165 12502.80 53.62 54728.97 88888.00 2014-06-14 19:14:27.750 165 12502.75 53.60 54728.97 88888.00 2014-06-14 19:14:27.875 165 12502.80 53.58 54728.97 88888.00 2014-06-14 19:14:28.000 165 12502.80 53.60 54728.95 88888.00 2014-06-14 19:14:28.125 165 12502.85 53.60 54728.97 88888.00 2014-06-14 19:14:28.250 165 12502.90 53.60 54728.95 88888.00 2014-06-14 19:14:28.375 165 12502.90 53.58 54728.93 88888.00 2014-06-14 19:14:28.500 165 12502.85 53.58 54728.93 88888.00 2014-06-14 19:14:28.625 165 12502.88 53.58 54728.93 88888.00 2014-06-14 19:14:28.750 165 12502.88 53.60 54728.93 88888.00 2014-06-14 19:14:28.875 165 12502.85 53.58 54728.97 88888.00 2014-06-14 19:14:29.000 165 12502.83 53.58 54728.97 88888.00 2014-06-14 19:14:29.125 165 12502.85 53.58 54728.97 88888.00 2014-06-14 19:14:29.250 165 12502.83 53.52 54729.00 88888.00 2014-06-14 19:14:29.375 165 12502.88 53.52 54728.97 88888.00 2014-06-14 19:14:29.500 165 12502.85 53.55 54728.95 88888.00 2014-06-14 19:14:29.625 165 12502.85 53.52 54728.93 88888.00 2014-06-14 19:14:29.750 165 12502.83 53.52 54728.95 88888.00 2014-06-14 19:14:29.875 165 12502.80 53.52 54728.97 88888.00 2014-06-14 19:14:30.000 165 12502.88 53.52 54728.95 88888.00 2014-06-14 19:14:30.125 165 12502.92 53.52 54728.97 88888.00 2014-06-14 19:14:30.250 165 12502.90 53.48 54728.97 88888.00 2014-06-14 19:14:30.375 165 12502.95 53.48 54728.97 88888.00 2014-06-14 19:14:30.500 165 12502.88 53.45 54728.95 88888.00 2014-06-14 19:14:30.625 165 12502.83 53.45 54729.00 88888.00 2014-06-14 19:14:30.750 165 12502.88 53.52 54729.03 88888.00 2014-06-14 19:14:30.875 165 12502.83 53.52 54729.00 88888.00 2014-06-14 19:14:31.000 165 12502.80 53.50 54729.00 88888.00 2014-06-14 19:14:31.125 165 12502.80 53.50 54729.00 88888.00 2014-06-14 19:14:31.250 165 12502.77 53.45 54729.00 88888.00 2014-06-14 19:14:31.375 165 12502.77 53.45 54729.00 88888.00 2014-06-14 19:14:31.500 165 12502.83 53.48 54729.00 88888.00 2014-06-14 19:14:31.625 165 12502.80 53.48 54729.00 88888.00 2014-06-14 19:14:31.750 165 12502.80 53.45 54729.03 88888.00 2014-06-14 19:14:31.875 165 12502.85 53.50 54729.03 88888.00 2014-06-14 19:14:32.000 165 12502.88 53.50 54728.97 88888.00 2014-06-14 19:14:32.125 165 12502.83 53.48 54729.00 88888.00 2014-06-14 19:14:32.250 165 12502.73 53.42 54729.03 88888.00 2014-06-14 19:14:32.375 165 12502.75 53.45 54729.00 88888.00 2014-06-14 19:14:32.500 165 12502.80 53.48 54729.00 88888.00 2014-06-14 19:14:32.625 165 12502.83 53.48 54729.03 88888.00 2014-06-14 19:14:32.750 165 12502.85 53.45 54729.00 88888.00 2014-06-14 19:14:32.875 165 12502.80 53.42 54729.00 88888.00 2014-06-14 19:14:33.000 165 12502.77 53.45 54729.00 88888.00 2014-06-14 19:14:33.125 165 12502.80 53.48 54729.03 88888.00 2014-06-14 19:14:33.250 165 12502.75 53.42 54729.00 88888.00 2014-06-14 19:14:33.375 165 12502.73 53.42 54728.95 88888.00 2014-06-14 19:14:33.500 165 12502.65 53.40 54728.97 88888.00 2014-06-14 19:14:33.625 165 12502.73 53.40 54729.00 88888.00 2014-06-14 19:14:33.750 165 12502.75 53.42 54729.03 88888.00 2014-06-14 19:14:33.875 165 12502.80 53.42 54729.03 88888.00 2014-06-14 19:14:34.000 165 12502.80 53.40 54729.00 88888.00 2014-06-14 19:14:34.125 165 12502.85 53.42 54729.00 88888.00 2014-06-14 19:14:34.250 165 12502.80 53.35 54729.00 88888.00 2014-06-14 19:14:34.375 165 12502.83 53.35 54729.03 88888.00 2014-06-14 19:14:34.500 165 12502.85 53.35 54729.05 88888.00 2014-06-14 19:14:34.625 165 12502.83 53.33 54729.07 88888.00 2014-06-14 19:14:34.750 165 12502.83 53.38 54729.07 88888.00 2014-06-14 19:14:34.875 165 12502.83 53.35 54729.07 88888.00 2014-06-14 19:14:35.000 165 12502.77 53.33 54729.05 88888.00 2014-06-14 19:14:35.125 165 12502.80 53.35 54729.05 88888.00 2014-06-14 19:14:35.250 165 12502.77 53.30 54729.05 88888.00 2014-06-14 19:14:35.375 165 12502.77 53.33 54729.03 88888.00 2014-06-14 19:14:35.500 165 12502.75 53.27 54729.03 88888.00 2014-06-14 19:14:35.625 165 12502.70 53.25 54729.03 88888.00 2014-06-14 19:14:35.750 165 12502.65 53.23 54729.03 88888.00 2014-06-14 19:14:35.875 165 12502.70 53.27 54729.07 88888.00 2014-06-14 19:14:36.000 165 12502.77 53.27 54729.05 88888.00 2014-06-14 19:14:36.125 165 12502.80 53.25 54729.05 88888.00 2014-06-14 19:14:36.250 165 12502.75 53.17 54729.05 88888.00 2014-06-14 19:14:36.375 165 12502.77 53.20 54729.05 88888.00 2014-06-14 19:14:36.500 165 12502.77 53.17 54729.05 88888.00 2014-06-14 19:14:36.625 165 12502.73 53.20 54729.05 88888.00 2014-06-14 19:14:36.750 165 12502.67 53.17 54729.05 88888.00 2014-06-14 19:14:36.875 165 12502.60 53.15 54729.07 88888.00 2014-06-14 19:14:37.000 165 12502.67 53.15 54729.07 88888.00 2014-06-14 19:14:37.125 165 12502.70 53.15 54729.07 88888.00 2014-06-14 19:14:37.250 165 12502.67 53.10 54729.05 88888.00 2014-06-14 19:14:37.375 165 12502.75 53.12 54729.07 88888.00 2014-06-14 19:14:37.500 165 12502.73 53.10 54729.07 88888.00 2014-06-14 19:14:37.625 165 12502.73 53.12 54729.05 88888.00 2014-06-14 19:14:37.750 165 12502.75 53.17 54729.10 88888.00 2014-06-14 19:14:37.875 165 12502.75 53.17 54729.10 88888.00 2014-06-14 19:14:38.000 165 12502.67 53.15 54729.07 88888.00 2014-06-14 19:14:38.125 165 12502.62 53.10 54729.07 88888.00 2014-06-14 19:14:38.250 165 12502.67 53.08 54729.10 88888.00 2014-06-14 19:14:38.375 165 12502.67 53.08 54729.07 88888.00 2014-06-14 19:14:38.500 165 12502.67 53.10 54729.07 88888.00 2014-06-14 19:14:38.625 165 12502.70 53.10 54729.07 88888.00 2014-06-14 19:14:38.750 165 12502.75 53.08 54729.07 88888.00 2014-06-14 19:14:38.875 165 12502.70 53.05 54729.07 88888.00 2014-06-14 19:14:39.000 165 12502.65 53.02 54729.05 88888.00 2014-06-14 19:14:39.125 165 12502.67 53.02 54729.07 88888.00 2014-06-14 19:14:39.250 165 12502.65 53.00 54729.05 88888.00 2014-06-14 19:14:39.375 165 12502.60 53.02 54729.07 88888.00 2014-06-14 19:14:39.500 165 12502.65 53.02 54729.07 88888.00 2014-06-14 19:14:39.625 165 12502.75 53.00 54729.07 88888.00 2014-06-14 19:14:39.750 165 12502.73 53.00 54729.07 88888.00 2014-06-14 19:14:39.875 165 12502.73 53.02 54729.10 88888.00 2014-06-14 19:14:40.000 165 12502.65 53.00 54729.10 88888.00 2014-06-14 19:14:40.125 165 12502.60 52.98 54729.10 88888.00 2014-06-14 19:14:40.250 165 12502.62 52.95 54729.10 88888.00 2014-06-14 19:14:40.375 165 12502.77 53.02 54729.10 88888.00 2014-06-14 19:14:40.500 165 12502.62 52.90 54729.03 88888.00 2014-06-14 19:14:40.625 165 12502.55 52.83 54729.03 88888.00 2014-06-14 19:14:40.750 165 12502.60 52.90 54729.10 88888.00 2014-06-14 19:14:40.875 165 12502.62 52.92 54729.12 88888.00 2014-06-14 19:14:41.000 165 12502.65 52.90 54729.12 88888.00 2014-06-14 19:14:41.125 165 12502.65 52.90 54729.10 88888.00 2014-06-14 19:14:41.250 165 12502.60 52.83 54729.10 88888.00 2014-06-14 19:14:41.375 165 12502.62 52.83 54729.10 88888.00 2014-06-14 19:14:41.500 165 12502.62 52.85 54729.10 88888.00 2014-06-14 19:14:41.625 165 12502.70 52.85 54729.10 88888.00 2014-06-14 19:14:41.750 165 12502.73 52.83 54729.10 88888.00 2014-06-14 19:14:41.875 165 12502.73 52.83 54729.10 88888.00 2014-06-14 19:14:42.000 165 12502.70 52.80 54729.07 88888.00 2014-06-14 19:14:42.125 165 12502.67 52.77 54729.10 88888.00 2014-06-14 19:14:42.250 165 12502.62 52.75 54729.10 88888.00 2014-06-14 19:14:42.375 165 12502.67 52.80 54729.12 88888.00 2014-06-14 19:14:42.500 165 12502.70 52.77 54729.12 88888.00 2014-06-14 19:14:42.625 165 12502.73 52.75 54729.10 88888.00 2014-06-14 19:14:42.750 165 12502.70 52.75 54729.10 88888.00 2014-06-14 19:14:42.875 165 12502.65 52.77 54729.12 88888.00 2014-06-14 19:14:43.000 165 12502.67 52.75 54729.12 88888.00 2014-06-14 19:14:43.125 165 12502.62 52.73 54729.10 88888.00 2014-06-14 19:14:43.250 165 12502.65 52.70 54729.10 88888.00 2014-06-14 19:14:43.375 165 12502.70 52.73 54729.10 88888.00 2014-06-14 19:14:43.500 165 12502.70 52.75 54729.12 88888.00 2014-06-14 19:14:43.625 165 12502.80 52.77 54729.18 88888.00 2014-06-14 19:14:43.750 165 12502.77 52.77 54729.18 88888.00 2014-06-14 19:14:43.875 165 12502.75 52.73 54729.12 88888.00 2014-06-14 19:14:44.000 165 12502.73 52.73 54729.10 88888.00 2014-06-14 19:14:44.125 165 12502.75 52.75 54729.10 88888.00 2014-06-14 19:14:44.250 165 12502.67 52.70 54729.12 88888.00 2014-06-14 19:14:44.375 165 12502.70 52.70 54729.10 88888.00 2014-06-14 19:14:44.500 165 12502.73 52.70 54729.07 88888.00 2014-06-14 19:14:44.625 165 12502.75 52.73 54729.12 88888.00 2014-06-14 19:14:44.750 165 12502.77 52.73 54729.12 88888.00 2014-06-14 19:14:44.875 165 12502.73 52.70 54729.15 88888.00 2014-06-14 19:14:45.000 165 12502.70 52.73 54729.12 88888.00 2014-06-14 19:14:45.125 165 12502.75 52.73 54729.12 88888.00 2014-06-14 19:14:45.250 165 12502.77 52.70 54729.10 88888.00 2014-06-14 19:14:45.375 165 12502.75 52.67 54729.10 88888.00 2014-06-14 19:14:45.500 165 12502.73 52.70 54729.10 88888.00 2014-06-14 19:14:45.625 165 12502.67 52.70 54729.07 88888.00 2014-06-14 19:14:45.750 165 12502.65 52.67 54729.07 88888.00 2014-06-14 19:14:45.875 165 12502.65 52.65 54729.07 88888.00 2014-06-14 19:14:46.000 165 12502.70 52.65 54729.05 88888.00 2014-06-14 19:14:46.125 165 12502.65 52.67 54729.07 88888.00 2014-06-14 19:14:46.250 165 12502.60 52.67 54729.10 88888.00 2014-06-14 19:14:46.375 165 12502.65 52.70 54729.07 88888.00 2014-06-14 19:14:46.500 165 12502.70 52.73 54729.10 88888.00 2014-06-14 19:14:46.625 165 12502.73 52.73 54729.10 88888.00 2014-06-14 19:14:46.750 165 12502.70 52.70 54729.12 88888.00 2014-06-14 19:14:46.875 165 12502.77 52.67 54729.07 88888.00 2014-06-14 19:14:47.000 165 12502.77 52.67 54729.05 88888.00 2014-06-14 19:14:47.125 165 12502.80 52.73 54729.07 88888.00 2014-06-14 19:14:47.250 165 12502.80 52.73 54729.15 88888.00 2014-06-14 19:14:47.375 165 12502.85 52.73 54729.15 88888.00 2014-06-14 19:14:47.500 165 12502.83 52.73 54729.12 88888.00 2014-06-14 19:14:47.625 165 12502.73 52.67 54729.07 88888.00 2014-06-14 19:14:47.750 165 12502.67 52.70 54729.10 88888.00 2014-06-14 19:14:47.875 165 12502.65 52.70 54729.07 88888.00 2014-06-14 19:14:48.000 165 12502.65 52.73 54729.12 88888.00 2014-06-14 19:14:48.125 165 12502.77 52.70 54729.15 88888.00 2014-06-14 19:14:48.250 165 12502.83 52.67 54729.15 88888.00 2014-06-14 19:14:48.375 165 12502.85 52.73 54729.15 88888.00 2014-06-14 19:14:48.500 165 12502.83 52.73 54729.12 88888.00 2014-06-14 19:14:48.625 165 12502.80 52.73 54729.12 88888.00 2014-06-14 19:14:48.750 165 12502.73 52.70 54729.12 88888.00 2014-06-14 19:14:48.875 165 12502.73 52.67 54729.10 88888.00 2014-06-14 19:14:49.000 165 12502.77 52.70 54729.12 88888.00 2014-06-14 19:14:49.125 165 12502.88 52.73 54729.18 88888.00 2014-06-14 19:14:49.250 165 12502.85 52.67 54729.10 88888.00 2014-06-14 19:14:49.375 165 12502.80 52.65 54729.07 88888.00 2014-06-14 19:14:49.500 165 12502.80 52.70 54729.10 88888.00 2014-06-14 19:14:49.625 165 12502.88 52.73 54729.12 88888.00 2014-06-14 19:14:49.750 165 12502.85 52.67 54729.12 88888.00 2014-06-14 19:14:49.875 165 12502.88 52.75 54729.15 88888.00 2014-06-14 19:14:50.000 165 12502.83 52.80 54729.15 88888.00 2014-06-14 19:14:50.125 165 12502.75 52.77 54729.12 88888.00 2014-06-14 19:14:50.250 165 12502.65 52.73 54729.10 88888.00 2014-06-14 19:14:50.375 165 12502.67 52.73 54729.10 88888.00 2014-06-14 19:14:50.500 165 12502.73 52.75 54729.10 88888.00 2014-06-14 19:14:50.625 165 12502.77 52.77 54729.12 88888.00 2014-06-14 19:14:50.750 165 12502.70 52.70 54729.07 88888.00 2014-06-14 19:14:50.875 165 12502.70 52.73 54729.07 88888.00 2014-06-14 19:14:51.000 165 12502.75 52.80 54729.10 88888.00 2014-06-14 19:14:51.125 165 12502.75 52.83 54729.12 88888.00 2014-06-14 19:14:51.250 165 12502.70 52.80 54729.12 88888.00 2014-06-14 19:14:51.375 165 12502.73 52.80 54729.10 88888.00 2014-06-14 19:14:51.500 165 12502.77 52.83 54729.10 88888.00 2014-06-14 19:14:51.625 165 12502.80 52.85 54729.15 88888.00 2014-06-14 19:14:51.750 165 12502.80 52.88 54729.15 88888.00 2014-06-14 19:14:51.875 165 12502.77 52.88 54729.12 88888.00 2014-06-14 19:14:52.000 165 12502.75 52.88 54729.15 88888.00 2014-06-14 19:14:52.125 165 12502.77 52.90 54729.15 88888.00 2014-06-14 19:14:52.250 165 12502.75 52.85 54729.10 88888.00 2014-06-14 19:14:52.375 165 12502.67 52.83 54729.07 88888.00 2014-06-14 19:14:52.500 165 12502.62 52.85 54729.07 88888.00 2014-06-14 19:14:52.625 165 12502.70 52.90 54729.10 88888.00 2014-06-14 19:14:52.750 165 12502.70 52.88 54729.07 88888.00 2014-06-14 19:14:52.875 165 12502.73 52.92 54729.10 88888.00 2014-06-14 19:14:53.000 165 12502.67 52.88 54729.07 88888.00 2014-06-14 19:14:53.125 165 12502.73 52.90 54729.07 88888.00 2014-06-14 19:14:53.250 165 12502.70 52.88 54729.07 88888.00 2014-06-14 19:14:53.375 165 12502.70 52.85 54729.05 88888.00 2014-06-14 19:14:53.500 165 12502.73 52.85 54729.05 88888.00 2014-06-14 19:14:53.625 165 12502.80 52.85 54729.05 88888.00 2014-06-14 19:14:53.750 165 12502.77 52.85 54729.07 88888.00 2014-06-14 19:14:53.875 165 12502.73 52.90 54729.10 88888.00 2014-06-14 19:14:54.000 165 12502.77 52.92 54729.10 88888.00 2014-06-14 19:14:54.125 165 12502.70 52.92 54729.07 88888.00 2014-06-14 19:14:54.250 165 12502.65 52.90 54729.05 88888.00 2014-06-14 19:14:54.375 165 12502.62 52.92 54729.05 88888.00 2014-06-14 19:14:54.500 165 12502.65 52.98 54729.10 88888.00 2014-06-14 19:14:54.625 165 12502.70 53.00 54729.10 88888.00 2014-06-14 19:14:54.750 165 12502.77 52.98 54729.07 88888.00 2014-06-14 19:14:54.875 165 12502.75 52.92 54729.10 88888.00 2014-06-14 19:14:55.000 165 12502.70 52.92 54729.05 88888.00 2014-06-14 19:14:55.125 165 12502.73 52.92 54729.07 88888.00 2014-06-14 19:14:55.250 165 12502.73 52.98 54729.12 88888.00 2014-06-14 19:14:55.375 165 12502.77 53.00 54729.12 88888.00 2014-06-14 19:14:55.500 165 12502.83 53.00 54729.12 88888.00 2014-06-14 19:14:55.625 165 12502.85 52.98 54729.10 88888.00 2014-06-14 19:14:55.750 165 12502.75 52.98 54729.07 88888.00 2014-06-14 19:14:55.875 165 12502.70 53.00 54729.10 88888.00 2014-06-14 19:14:56.000 165 12502.75 53.02 54729.12 88888.00 2014-06-14 19:14:56.125 165 12502.80 53.08 54729.12 88888.00 2014-06-14 19:14:56.250 165 12502.77 53.05 54729.10 88888.00 2014-06-14 19:14:56.375 165 12502.73 53.02 54729.05 88888.00 2014-06-14 19:14:56.500 165 12502.75 53.05 54729.07 88888.00 2014-06-14 19:14:56.625 165 12502.77 53.05 54729.10 88888.00 2014-06-14 19:14:56.750 165 12502.77 53.05 54729.07 88888.00 2014-06-14 19:14:56.875 165 12502.75 53.10 54729.05 88888.00 2014-06-14 19:14:57.000 165 12502.75 53.05 54729.03 88888.00 2014-06-14 19:14:57.125 165 12502.75 53.05 54729.05 88888.00 2014-06-14 19:14:57.250 165 12502.75 53.05 54729.07 88888.00 2014-06-14 19:14:57.375 165 12502.83 53.10 54729.07 88888.00 2014-06-14 19:14:57.500 165 12502.73 53.05 54729.03 88888.00 2014-06-14 19:14:57.625 165 12502.73 53.10 54729.07 88888.00 2014-06-14 19:14:57.750 165 12502.75 53.12 54729.05 88888.00 2014-06-14 19:14:57.875 165 12502.73 53.12 54729.05 88888.00 2014-06-14 19:14:58.000 165 12502.75 53.08 54729.05 88888.00 2014-06-14 19:14:58.125 165 12502.75 53.10 54729.05 88888.00 2014-06-14 19:14:58.250 165 12502.73 53.12 54729.07 88888.00 2014-06-14 19:14:58.375 165 12502.77 53.17 54729.05 88888.00 2014-06-14 19:14:58.500 165 12502.77 53.17 54729.05 88888.00 2014-06-14 19:14:58.625 165 12502.73 53.17 54729.05 88888.00 2014-06-14 19:14:58.750 165 12502.80 53.17 54729.05 88888.00 2014-06-14 19:14:58.875 165 12502.85 53.20 54729.07 88888.00 2014-06-14 19:14:59.000 165 12502.88 53.17 54729.05 88888.00 2014-06-14 19:14:59.125 165 12502.83 53.15 54729.05 88888.00 2014-06-14 19:14:59.250 165 12502.83 53.12 54729.05 88888.00 2014-06-14 19:14:59.375 165 12502.88 53.17 54729.05 88888.00 2014-06-14 19:14:59.500 165 12502.83 53.12 54729.03 88888.00 2014-06-14 19:14:59.625 165 12502.75 53.10 54728.97 88888.00 2014-06-14 19:14:59.750 165 12502.75 53.10 54729.00 88888.00 2014-06-14 19:14:59.875 165 12502.77 53.15 54729.03 88888.00 2014-06-14 19:15:00.000 165 12502.75 53.15 54729.03 88888.00 2014-06-14 19:15:00.125 165 12502.75 53.15 54729.05 88888.00 2014-06-14 19:15:00.250 165 12502.73 53.10 54729.03 88888.00 2014-06-14 19:15:00.375 165 12502.77 53.10 54729.05 88888.00 2014-06-14 19:15:00.500 165 12502.73 53.10 54729.03 88888.00 2014-06-14 19:15:00.625 165 12502.75 53.10 54729.03 88888.00 2014-06-14 19:15:00.750 165 12502.80 53.17 54729.05 88888.00 2014-06-14 19:15:00.875 165 12502.80 53.12 54729.05 88888.00 2014-06-14 19:15:01.000 165 12502.77 53.15 54729.07 88888.00 2014-06-14 19:15:01.125 165 12502.75 53.15 54729.07 88888.00 2014-06-14 19:15:01.250 165 12502.80 53.15 54729.10 88888.00 2014-06-14 19:15:01.375 165 12502.92 53.20 54729.12 88888.00 2014-06-14 19:15:01.500 165 12502.90 53.17 54729.10 88888.00 2014-06-14 19:15:01.625 165 12502.85 53.15 54729.10 88888.00 2014-06-14 19:15:01.750 165 12502.83 53.17 54729.10 88888.00 2014-06-14 19:15:01.875 165 12502.80 53.20 54729.10 88888.00 2014-06-14 19:15:02.000 165 12502.80 53.23 54729.10 88888.00 2014-06-14 19:15:02.125 165 12502.85 53.23 54729.10 88888.00 2014-06-14 19:15:02.250 165 12502.85 53.23 54729.07 88888.00 2014-06-14 19:15:02.375 165 12502.88 53.23 54729.03 88888.00 2014-06-14 19:15:02.500 165 12502.85 53.23 54729.03 88888.00 2014-06-14 19:15:02.625 165 12502.88 53.27 54729.10 88888.00 2014-06-14 19:15:02.750 165 12502.85 53.27 54729.07 88888.00 2014-06-14 19:15:02.875 165 12502.83 53.23 54729.05 88888.00 2014-06-14 19:15:03.000 165 12502.85 53.25 54729.00 88888.00 2014-06-14 19:15:03.125 165 12502.88 53.25 54729.00 88888.00 2014-06-14 19:15:03.250 165 12502.85 53.25 54729.03 88888.00 2014-06-14 19:15:03.375 165 12502.85 53.25 54729.03 88888.00 2014-06-14 19:15:03.500 165 12502.80 53.23 54729.03 88888.00 2014-06-14 19:15:03.625 165 12502.88 53.23 54729.05 88888.00 2014-06-14 19:15:03.750 165 12502.88 53.23 54729.03 88888.00 2014-06-14 19:15:03.875 165 12502.83 53.20 54729.00 88888.00 2014-06-14 19:15:04.000 165 12502.70 53.20 54729.03 88888.00 2014-06-14 19:15:04.125 165 12502.70 53.20 54729.03 88888.00 2014-06-14 19:15:04.250 165 12502.75 53.20 54729.03 88888.00 2014-06-14 19:15:04.375 165 12502.80 53.17 54729.00 88888.00 2014-06-14 19:15:04.500 165 12502.90 53.20 54729.00 88888.00 2014-06-14 19:15:04.625 165 12502.98 53.17 54729.00 88888.00 2014-06-14 19:15:04.750 165 12502.98 53.15 54729.00 88888.00 2014-06-14 19:15:04.875 165 12502.90 53.12 54728.97 88888.00 2014-06-14 19:15:05.000 165 12502.88 53.20 54729.00 88888.00 2014-06-14 19:15:05.125 165 12502.92 53.20 54729.00 88888.00 2014-06-14 19:15:05.250 165 12502.90 53.17 54729.05 88888.00 2014-06-14 19:15:05.375 165 12502.95 53.20 54729.03 88888.00 2014-06-14 19:15:05.500 165 12502.90 53.25 54729.05 88888.00 2014-06-14 19:15:05.625 165 12502.90 53.23 54729.03 88888.00 2014-06-14 19:15:05.750 165 12502.90 53.20 54729.00 88888.00 2014-06-14 19:15:05.875 165 12502.90 53.17 54729.03 88888.00 2014-06-14 19:15:06.000 165 12502.80 53.10 54728.97 88888.00 2014-06-14 19:15:06.125 165 12502.75 53.10 54729.00 88888.00 2014-06-14 19:15:06.250 165 12502.70 53.05 54728.97 88888.00 2014-06-14 19:15:06.375 165 12502.67 53.10 54728.97 88888.00 2014-06-14 19:15:06.500 165 12502.80 53.15 54729.03 88888.00 2014-06-14 19:15:06.625 165 12502.80 53.15 54729.03 88888.00 2014-06-14 19:15:06.750 165 12502.88 53.17 54729.05 88888.00 2014-06-14 19:15:06.875 165 12502.95 53.17 54729.05 88888.00 2014-06-14 19:15:07.000 165 12502.98 53.15 54729.05 88888.00 2014-06-14 19:15:07.125 165 12502.98 53.12 54729.05 88888.00 2014-06-14 19:15:07.250 165 12502.92 53.05 54729.00 88888.00 2014-06-14 19:15:07.375 165 12502.92 53.05 54729.00 88888.00 2014-06-14 19:15:07.500 165 12502.90 53.02 54729.00 88888.00 2014-06-14 19:15:07.625 165 12502.90 53.08 54729.03 88888.00 2014-06-14 19:15:07.750 165 12502.88 53.08 54729.05 88888.00 2014-06-14 19:15:07.875 165 12502.88 53.15 54729.07 88888.00 2014-06-14 19:15:08.000 165 12502.88 53.12 54729.05 88888.00 2014-06-14 19:15:08.125 165 12502.92 53.15 54729.07 88888.00 2014-06-14 19:15:08.250 165 12502.95 53.15 54729.07 88888.00 2014-06-14 19:15:08.375 165 12502.85 53.10 54729.05 88888.00 2014-06-14 19:15:08.500 165 12502.80 53.08 54729.03 88888.00 2014-06-14 19:15:08.625 165 12502.77 53.05 54729.00 88888.00 2014-06-14 19:15:08.750 165 12502.80 53.02 54729.00 88888.00 2014-06-14 19:15:08.875 165 12502.83 53.00 54729.00 88888.00 2014-06-14 19:15:09.000 165 12502.88 53.05 54729.00 88888.00 2014-06-14 19:15:09.125 165 12502.90 53.05 54728.97 88888.00 2014-06-14 19:15:09.250 165 12502.83 52.95 54728.95 88888.00 2014-06-14 19:15:09.375 165 12502.85 52.95 54728.95 88888.00 2014-06-14 19:15:09.500 165 12502.92 52.98 54729.00 88888.00 2014-06-14 19:15:09.625 165 12502.92 53.08 54729.05 88888.00 2014-06-14 19:15:09.750 165 12502.88 53.05 54729.05 88888.00 2014-06-14 19:15:09.875 165 12502.80 53.00 54729.03 88888.00 2014-06-14 19:15:10.000 165 12502.88 53.02 54729.03 88888.00 2014-06-14 19:15:10.125 165 12502.85 53.00 54729.03 88888.00 2014-06-14 19:15:10.250 165 12502.83 53.00 54728.97 88888.00 2014-06-14 19:15:10.375 165 12502.83 52.98 54729.00 88888.00 2014-06-14 19:15:10.500 165 12502.77 52.95 54729.03 88888.00 2014-06-14 19:15:10.625 165 12502.85 52.98 54729.03 88888.00 2014-06-14 19:15:10.750 165 12502.88 53.00 54729.03 88888.00 2014-06-14 19:15:10.875 165 12502.85 53.00 54729.03 88888.00 2014-06-14 19:15:11.000 165 12502.75 52.95 54728.97 88888.00 2014-06-14 19:15:11.125 165 12502.80 52.95 54729.03 88888.00 2014-06-14 19:15:11.250 165 12502.75 52.90 54728.97 88888.00 2014-06-14 19:15:11.375 165 12502.80 52.88 54728.97 88888.00 2014-06-14 19:15:11.500 165 12502.88 52.98 54729.07 88888.00 2014-06-14 19:15:11.625 165 12502.83 53.00 54729.07 88888.00 2014-06-14 19:15:11.750 165 12502.77 52.92 54729.05 88888.00 2014-06-14 19:15:11.875 165 12502.77 52.88 54729.03 88888.00 2014-06-14 19:15:12.000 165 12502.80 52.88 54729.03 88888.00 2014-06-14 19:15:12.125 165 12502.88 52.98 54729.10 88888.00 2014-06-14 19:15:12.250 165 12502.85 52.90 54729.07 88888.00 2014-06-14 19:15:12.375 165 12502.88 52.88 54729.05 88888.00 2014-06-14 19:15:12.500 165 12502.90 52.88 54729.03 88888.00 2014-06-14 19:15:12.625 165 12502.88 52.88 54729.03 88888.00 2014-06-14 19:15:12.750 165 12502.77 52.85 54729.03 88888.00 2014-06-14 19:15:12.875 165 12502.80 52.88 54729.05 88888.00 2014-06-14 19:15:13.000 165 12502.80 52.85 54729.05 88888.00 2014-06-14 19:15:13.125 165 12502.88 52.85 54729.07 88888.00 2014-06-14 19:15:13.250 165 12502.75 52.73 54728.97 88888.00 2014-06-14 19:15:13.375 165 12502.73 52.73 54729.00 88888.00 2014-06-14 19:15:13.500 165 12502.83 52.80 54729.05 88888.00 2014-06-14 19:15:13.625 165 12502.83 52.83 54729.03 88888.00 2014-06-14 19:15:13.750 165 12502.83 52.83 54729.03 88888.00 2014-06-14 19:15:13.875 165 12502.85 52.83 54729.05 88888.00 2014-06-14 19:15:14.000 165 12502.88 52.85 54729.12 88888.00 2014-06-14 19:15:14.125 165 12502.88 52.85 54729.10 88888.00 2014-06-14 19:15:14.250 165 12502.77 52.80 54729.05 88888.00 2014-06-14 19:15:14.375 165 12502.80 52.83 54729.07 88888.00 2014-06-14 19:15:14.500 165 12502.80 52.83 54729.05 88888.00 2014-06-14 19:15:14.625 165 12502.75 52.83 54729.03 88888.00 2014-06-14 19:15:14.750 165 12502.60 52.83 54729.05 88888.00 2014-06-14 19:15:14.875 165 12502.65 52.85 54729.07 88888.00 2014-06-14 19:15:15.000 165 12502.73 52.80 54729.07 88888.00 2014-06-14 19:15:15.125 165 12502.73 52.80 54729.07 88888.00 2014-06-14 19:15:15.250 165 12502.62 52.70 54729.05 88888.00 2014-06-14 19:15:15.375 165 12502.62 52.67 54728.97 88888.00 2014-06-14 19:15:15.500 165 12502.58 52.70 54729.00 88888.00 2014-06-14 19:15:15.625 165 12502.67 52.77 54729.07 88888.00 2014-06-14 19:15:15.750 165 12502.73 52.83 54729.07 88888.00 2014-06-14 19:15:15.875 165 12502.73 52.80 54729.03 88888.00 2014-06-14 19:15:16.000 165 12502.75 52.83 54729.05 88888.00 2014-06-14 19:15:16.125 165 12502.80 52.80 54729.03 88888.00 2014-06-14 19:15:16.250 165 12502.67 52.73 54729.00 88888.00 2014-06-14 19:15:16.375 165 12502.60 52.70 54729.00 88888.00 2014-06-14 19:15:16.500 165 12502.65 52.67 54729.03 88888.00 2014-06-14 19:15:16.625 165 12502.67 52.70 54729.03 88888.00 2014-06-14 19:15:16.750 165 12502.73 52.75 54729.05 88888.00 2014-06-14 19:15:16.875 165 12502.73 52.80 54729.07 88888.00 2014-06-14 19:15:17.000 165 12502.75 52.77 54729.05 88888.00 2014-06-14 19:15:17.125 165 12502.73 52.75 54729.00 88888.00 2014-06-14 19:15:17.250 165 12502.70 52.77 54729.05 88888.00 2014-06-14 19:15:17.375 165 12502.75 52.80 54729.05 88888.00 2014-06-14 19:15:17.500 165 12502.75 52.83 54729.07 88888.00 2014-06-14 19:15:17.625 165 12502.77 52.80 54729.05 88888.00 2014-06-14 19:15:17.750 165 12502.83 52.77 54729.07 88888.00 2014-06-14 19:15:17.875 165 12502.80 52.70 54729.03 88888.00 2014-06-14 19:15:18.000 165 12502.75 52.73 54729.05 88888.00 2014-06-14 19:15:18.125 165 12502.85 52.80 54729.10 88888.00 2014-06-14 19:15:18.250 165 12502.80 52.77 54729.07 88888.00 2014-06-14 19:15:18.375 165 12502.77 52.75 54729.05 88888.00 2014-06-14 19:15:18.500 165 12502.80 52.77 54729.05 88888.00 2014-06-14 19:15:18.625 165 12502.83 52.77 54729.03 88888.00 2014-06-14 19:15:18.750 165 12502.80 52.75 54729.05 88888.00 2014-06-14 19:15:18.875 165 12502.85 52.80 54729.10 88888.00 2014-06-14 19:15:19.000 165 12502.83 52.80 54729.10 88888.00 2014-06-14 19:15:19.125 165 12502.77 52.73 54729.05 88888.00 2014-06-14 19:15:19.250 165 12502.77 52.75 54729.07 88888.00 2014-06-14 19:15:19.375 165 12502.85 52.83 54729.10 88888.00 2014-06-14 19:15:19.500 165 12502.80 52.83 54729.10 88888.00 2014-06-14 19:15:19.625 165 12502.80 52.75 54729.07 88888.00 2014-06-14 19:15:19.750 165 12502.77 52.77 54729.07 88888.00 2014-06-14 19:15:19.875 165 12502.88 52.83 54729.07 88888.00 2014-06-14 19:15:20.000 165 12502.88 52.83 54729.07 88888.00 2014-06-14 19:15:20.125 165 12502.80 52.80 54729.03 88888.00 2014-06-14 19:15:20.250 165 12502.80 52.73 54729.05 88888.00 2014-06-14 19:15:20.375 165 12502.75 52.77 54729.03 88888.00 2014-06-14 19:15:20.500 165 12502.77 52.80 54729.05 88888.00 2014-06-14 19:15:20.625 165 12502.75 52.77 54729.05 88888.00 2014-06-14 19:15:20.750 165 12502.67 52.77 54729.03 88888.00 2014-06-14 19:15:20.875 165 12502.67 52.77 54729.00 88888.00 2014-06-14 19:15:21.000 165 12502.75 52.80 54729.03 88888.00 2014-06-14 19:15:21.125 165 12502.75 52.77 54729.00 88888.00 2014-06-14 19:15:21.250 165 12502.70 52.75 54728.97 88888.00 2014-06-14 19:15:21.375 165 12502.70 52.73 54728.97 88888.00 2014-06-14 19:15:21.500 165 12502.77 52.77 54729.00 88888.00 2014-06-14 19:15:21.625 165 12502.85 52.77 54729.03 88888.00 2014-06-14 19:15:21.750 165 12502.85 52.77 54729.05 88888.00 2014-06-14 19:15:21.875 165 12502.77 52.77 54729.05 88888.00 2014-06-14 19:15:22.000 165 12502.77 52.80 54729.03 88888.00 2014-06-14 19:15:22.125 165 12502.83 52.80 54729.03 88888.00 2014-06-14 19:15:22.250 165 12502.73 52.73 54728.97 88888.00 2014-06-14 19:15:22.375 165 12502.80 52.77 54729.03 88888.00 2014-06-14 19:15:22.500 165 12502.90 52.77 54729.05 88888.00 2014-06-14 19:15:22.625 165 12502.88 52.77 54729.00 88888.00 2014-06-14 19:15:22.750 165 12502.85 52.83 54729.03 88888.00 2014-06-14 19:15:22.875 165 12502.83 52.83 54729.03 88888.00 2014-06-14 19:15:23.000 165 12502.83 52.83 54729.00 88888.00 2014-06-14 19:15:23.125 165 12502.85 52.83 54729.03 88888.00 2014-06-14 19:15:23.250 165 12502.85 52.85 54729.07 88888.00 2014-06-14 19:15:23.375 165 12502.85 52.85 54729.05 88888.00 2014-06-14 19:15:23.500 165 12502.83 52.80 54729.03 88888.00 2014-06-14 19:15:23.625 165 12502.80 52.83 54729.05 88888.00 2014-06-14 19:15:23.750 165 12502.77 52.83 54729.00 88888.00 2014-06-14 19:15:23.875 165 12502.77 52.83 54729.03 88888.00 2014-06-14 19:15:24.000 165 12502.80 52.83 54729.03 88888.00 2014-06-14 19:15:24.125 165 12502.83 52.85 54729.03 88888.00 2014-06-14 19:15:24.250 165 12502.80 52.83 54728.97 88888.00 2014-06-14 19:15:24.375 165 12502.85 52.85 54729.00 88888.00 2014-06-14 19:15:24.500 165 12502.95 52.90 54729.03 88888.00 2014-06-14 19:15:24.625 165 12502.98 52.85 54729.03 88888.00 2014-06-14 19:15:24.750 165 12502.95 52.85 54729.03 88888.00 2014-06-14 19:15:24.875 165 12502.92 52.83 54729.03 88888.00 2014-06-14 19:15:25.000 165 12502.92 52.77 54729.03 88888.00 2014-06-14 19:15:25.125 165 12502.88 52.80 54729.03 88888.00 2014-06-14 19:15:25.250 165 12502.83 52.83 54729.05 88888.00 2014-06-14 19:15:25.375 165 12502.88 52.83 54729.05 88888.00 2014-06-14 19:15:25.500 165 12502.90 52.83 54729.05 88888.00 2014-06-14 19:15:25.625 165 12502.90 52.83 54729.03 88888.00 2014-06-14 19:15:25.750 165 12502.85 52.83 54729.03 88888.00 2014-06-14 19:15:25.875 165 12502.83 52.83 54728.97 88888.00 2014-06-14 19:15:26.000 165 12502.92 52.83 54728.95 88888.00 2014-06-14 19:15:26.125 165 12502.98 52.83 54729.03 88888.00 2014-06-14 19:15:26.250 165 12502.90 52.83 54729.03 88888.00 2014-06-14 19:15:26.375 165 12502.92 52.85 54729.00 88888.00 2014-06-14 19:15:26.500 165 12502.95 52.85 54728.95 88888.00 2014-06-14 19:15:26.625 165 12502.92 52.80 54728.95 88888.00 2014-06-14 19:15:26.750 165 12502.95 52.85 54728.97 88888.00 2014-06-14 19:15:26.875 165 12502.92 52.83 54728.95 88888.00 2014-06-14 19:15:27.000 165 12502.83 52.80 54728.95 88888.00 2014-06-14 19:15:27.125 165 12502.88 52.77 54728.97 88888.00 2014-06-14 19:15:27.250 165 12502.88 52.77 54728.97 88888.00 2014-06-14 19:15:27.375 165 12502.90 52.80 54728.97 88888.00 2014-06-14 19:15:27.500 165 12502.92 52.83 54728.97 88888.00 2014-06-14 19:15:27.625 165 12502.98 52.85 54728.97 88888.00 2014-06-14 19:15:27.750 165 12502.92 52.83 54728.95 88888.00 2014-06-14 19:15:27.875 165 12502.90 52.80 54728.97 88888.00 2014-06-14 19:15:28.000 165 12502.98 52.83 54728.97 88888.00 2014-06-14 19:15:28.125 165 12502.95 52.80 54728.95 88888.00 2014-06-14 19:15:28.250 165 12502.88 52.80 54728.97 88888.00 2014-06-14 19:15:28.375 165 12502.92 52.80 54728.95 88888.00 2014-06-14 19:15:28.500 165 12502.92 52.77 54728.93 88888.00 2014-06-14 19:15:28.625 165 12502.95 52.75 54728.90 88888.00 2014-06-14 19:15:28.750 165 12502.98 52.80 54728.95 88888.00 2014-06-14 19:15:28.875 165 12503.00 52.83 54729.00 88888.00 2014-06-14 19:15:29.000 165 12503.02 52.77 54728.97 88888.00 2014-06-14 19:15:29.125 165 12503.02 52.75 54728.97 88888.00 2014-06-14 19:15:29.250 165 12502.92 52.73 54728.97 88888.00 2014-06-14 19:15:29.375 165 12502.98 52.75 54729.00 88888.00 2014-06-14 19:15:29.500 165 12503.02 52.75 54729.00 88888.00 2014-06-14 19:15:29.625 165 12503.02 52.75 54728.95 88888.00 2014-06-14 19:15:29.750 165 12503.00 52.73 54728.95 88888.00 2014-06-14 19:15:29.875 165 12503.00 52.70 54728.95 88888.00 2014-06-14 19:15:30.000 165 12503.00 52.70 54728.95 88888.00 2014-06-14 19:15:30.125 165 12503.00 52.70 54729.00 88888.00 2014-06-14 19:15:30.250 165 12503.08 52.67 54729.00 88888.00 2014-06-14 19:15:30.375 165 12503.08 52.67 54729.00 88888.00 2014-06-14 19:15:30.500 165 12503.10 52.70 54729.00 88888.00 2014-06-14 19:15:30.625 165 12503.10 52.70 54729.00 88888.00 2014-06-14 19:15:30.750 165 12503.05 52.70 54728.97 88888.00 2014-06-14 19:15:30.875 165 12503.00 52.67 54728.97 88888.00 2014-06-14 19:15:31.000 165 12503.02 52.65 54728.97 88888.00 2014-06-14 19:15:31.125 165 12503.00 52.67 54729.03 88888.00 2014-06-14 19:15:31.250 165 12502.98 52.67 54729.05 88888.00 2014-06-14 19:15:31.375 165 12503.08 52.73 54729.05 88888.00 2014-06-14 19:15:31.500 165 12503.12 52.70 54729.05 88888.00 2014-06-14 19:15:31.625 165 12503.08 52.62 54728.95 88888.00 2014-06-14 19:15:31.750 165 12503.02 52.60 54728.97 88888.00 2014-06-14 19:15:31.875 165 12503.10 52.62 54729.00 88888.00 2014-06-14 19:15:32.000 165 12503.10 52.65 54729.03 88888.00 2014-06-14 19:15:32.125 165 12503.05 52.67 54729.00 88888.00 2014-06-14 19:15:32.250 165 12502.95 52.60 54728.95 88888.00 2014-06-14 19:15:32.375 165 12502.95 52.58 54728.95 88888.00 2014-06-14 19:15:32.500 165 12503.00 52.58 54728.95 88888.00 2014-06-14 19:15:32.625 165 12503.02 52.58 54728.95 88888.00 2014-06-14 19:15:32.750 165 12503.10 52.65 54728.97 88888.00 2014-06-14 19:15:32.875 165 12503.17 52.60 54728.97 88888.00 2014-06-14 19:15:33.000 165 12503.15 52.55 54728.95 88888.00 2014-06-14 19:15:33.125 165 12503.10 52.52 54728.95 88888.00 2014-06-14 19:15:33.250 165 12503.10 52.52 54728.93 88888.00 2014-06-14 19:15:33.375 165 12503.10 52.50 54728.90 88888.00 2014-06-14 19:15:33.500 165 12503.12 52.50 54728.93 88888.00 2014-06-14 19:15:33.625 165 12503.12 52.50 54728.90 88888.00 2014-06-14 19:15:33.750 165 12503.05 52.50 54728.93 88888.00 2014-06-14 19:15:33.875 165 12503.00 52.48 54728.93 88888.00 2014-06-14 19:15:34.000 165 12503.00 52.48 54728.93 88888.00 2014-06-14 19:15:34.125 165 12503.10 52.48 54728.93 88888.00 2014-06-14 19:15:34.250 165 12503.15 52.48 54728.95 88888.00 2014-06-14 19:15:34.375 165 12503.15 52.50 54728.95 88888.00 2014-06-14 19:15:34.500 165 12503.17 52.48 54728.93 88888.00 2014-06-14 19:15:34.625 165 12503.15 52.45 54728.93 88888.00 2014-06-14 19:15:34.750 165 12503.10 52.45 54728.93 88888.00 2014-06-14 19:15:34.875 165 12503.08 52.50 54728.93 88888.00 2014-06-14 19:15:35.000 165 12503.08 52.48 54728.90 88888.00 2014-06-14 19:15:35.125 165 12503.08 52.38 54728.88 88888.00 2014-06-14 19:15:35.250 165 12503.10 52.38 54728.93 88888.00 2014-06-14 19:15:35.375 165 12503.10 52.45 54728.90 88888.00 2014-06-14 19:15:35.500 165 12503.10 52.40 54728.88 88888.00 2014-06-14 19:15:35.625 165 12503.10 52.38 54728.90 88888.00 2014-06-14 19:15:35.750 165 12503.12 52.38 54728.90 88888.00 2014-06-14 19:15:35.875 165 12503.10 52.35 54728.90 88888.00 2014-06-14 19:15:36.000 165 12503.10 52.35 54728.90 88888.00 2014-06-14 19:15:36.125 165 12503.10 52.35 54728.90 88888.00 2014-06-14 19:15:36.250 165 12503.02 52.33 54728.90 88888.00 2014-06-14 19:15:36.375 165 12503.05 52.33 54728.88 88888.00 2014-06-14 19:15:36.500 165 12503.10 52.35 54728.95 88888.00 2014-06-14 19:15:36.625 165 12503.08 52.33 54728.93 88888.00 2014-06-14 19:15:36.750 165 12503.15 52.27 54728.93 88888.00 2014-06-14 19:15:36.875 165 12503.20 52.27 54728.95 88888.00 2014-06-14 19:15:37.000 165 12503.20 52.25 54728.95 88888.00 2014-06-14 19:15:37.125 165 12503.17 52.25 54728.95 88888.00 2014-06-14 19:15:37.250 165 12503.15 52.23 54728.97 88888.00 2014-06-14 19:15:37.375 165 12503.17 52.25 54728.97 88888.00 2014-06-14 19:15:37.500 165 12503.17 52.20 54728.95 88888.00 2014-06-14 19:15:37.625 165 12503.17 52.15 54728.93 88888.00 2014-06-14 19:15:37.750 165 12503.15 52.15 54728.95 88888.00 2014-06-14 19:15:37.875 165 12503.12 52.23 54728.97 88888.00 2014-06-14 19:15:38.000 165 12503.17 52.25 54729.00 88888.00 2014-06-14 19:15:38.125 165 12503.20 52.23 54728.97 88888.00 2014-06-14 19:15:38.250 165 12503.12 52.15 54728.97 88888.00 2014-06-14 19:15:38.375 165 12503.12 52.15 54728.93 88888.00 2014-06-14 19:15:38.500 165 12503.20 52.20 54729.00 88888.00 2014-06-14 19:15:38.625 165 12503.27 52.20 54729.03 88888.00 2014-06-14 19:15:38.750 165 12503.25 52.17 54728.97 88888.00 2014-06-14 19:15:38.875 165 12503.20 52.17 54728.95 88888.00 2014-06-14 19:15:39.000 165 12503.25 52.20 54728.97 88888.00 2014-06-14 19:15:39.125 165 12503.23 52.17 54728.97 88888.00 2014-06-14 19:15:39.250 165 12503.20 52.15 54729.00 88888.00 2014-06-14 19:15:39.375 165 12503.15 52.17 54728.97 88888.00 2014-06-14 19:15:39.500 165 12503.15 52.15 54728.97 88888.00 2014-06-14 19:15:39.625 165 12503.20 52.10 54728.95 88888.00 2014-06-14 19:15:39.750 165 12503.20 52.10 54728.97 88888.00 2014-06-14 19:15:39.875 165 12503.17 52.10 54728.97 88888.00 2014-06-14 19:15:40.000 165 12503.20 52.12 54728.97 88888.00 2014-06-14 19:15:40.125 165 12503.23 52.10 54728.97 88888.00 2014-06-14 19:15:40.250 165 12503.25 52.10 54729.00 88888.00 2014-06-14 19:15:40.375 165 12503.25 52.10 54728.95 88888.00 2014-06-14 19:15:40.500 165 12503.20 52.08 54728.93 88888.00 2014-06-14 19:15:40.625 165 12503.15 52.05 54728.95 88888.00 2014-06-14 19:15:40.750 165 12503.17 52.08 54728.97 88888.00 2014-06-14 19:15:40.875 165 12503.20 52.05 54728.95 88888.00 2014-06-14 19:15:41.000 165 12503.23 52.02 54728.90 88888.00 2014-06-14 19:15:41.125 165 12503.20 52.02 54728.93 88888.00 2014-06-14 19:15:41.250 165 12503.20 52.00 54728.97 88888.00 2014-06-14 19:15:41.375 165 12503.23 52.00 54728.95 88888.00 2014-06-14 19:15:41.500 165 12503.23 52.02 54728.95 88888.00 2014-06-14 19:15:41.625 165 12503.23 52.02 54728.95 88888.00 2014-06-14 19:15:41.750 165 12503.27 52.02 54728.93 88888.00 2014-06-14 19:15:41.875 165 12503.33 52.00 54728.90 88888.00 2014-06-14 19:15:42.000 165 12503.35 52.02 54728.93 88888.00 2014-06-14 19:15:42.125 165 12503.23 52.02 54728.95 88888.00 2014-06-14 19:15:42.250 165 12503.20 52.00 54728.95 88888.00 2014-06-14 19:15:42.375 165 12503.25 52.00 54728.95 88888.00 2014-06-14 19:15:42.500 165 12503.27 52.00 54728.95 88888.00 2014-06-14 19:15:42.625 165 12503.27 52.02 54728.97 88888.00 2014-06-14 19:15:42.750 165 12503.27 52.00 54728.93 88888.00 2014-06-14 19:15:42.875 165 12503.20 51.92 54728.93 88888.00 2014-06-14 19:15:43.000 165 12503.20 51.95 54728.95 88888.00 2014-06-14 19:15:43.125 165 12503.17 51.92 54728.95 88888.00 2014-06-14 19:15:43.250 165 12503.17 51.98 54728.97 88888.00 2014-06-14 19:15:43.375 165 12503.20 51.95 54728.95 88888.00 2014-06-14 19:15:43.500 165 12503.15 51.98 54728.97 88888.00 2014-06-14 19:15:43.625 165 12503.12 52.00 54729.00 88888.00 2014-06-14 19:15:43.750 165 12503.17 52.00 54729.00 88888.00 2014-06-14 19:15:43.875 165 12503.23 51.98 54728.97 88888.00 2014-06-14 19:15:44.000 165 12503.23 51.98 54729.00 88888.00 2014-06-14 19:15:44.125 165 12503.17 52.00 54729.03 88888.00 2014-06-14 19:15:44.250 165 12503.17 52.00 54729.00 88888.00 2014-06-14 19:15:44.375 165 12503.20 52.00 54729.00 88888.00 2014-06-14 19:15:44.500 165 12503.17 52.00 54728.97 88888.00 2014-06-14 19:15:44.625 165 12503.17 52.00 54728.97 88888.00 2014-06-14 19:15:44.750 165 12503.17 52.02 54728.97 88888.00 2014-06-14 19:15:44.875 165 12503.20 52.05 54728.97 88888.00 2014-06-14 19:15:45.000 165 12503.23 52.00 54728.95 88888.00 2014-06-14 19:15:45.125 165 12503.20 52.02 54728.95 88888.00 2014-06-14 19:15:45.250 165 12503.20 52.00 54729.00 88888.00 2014-06-14 19:15:45.375 165 12503.23 52.05 54728.97 88888.00 2014-06-14 19:15:45.500 165 12503.27 52.05 54728.97 88888.00 2014-06-14 19:15:45.625 165 12503.30 52.02 54728.95 88888.00 2014-06-14 19:15:45.750 165 12503.27 52.05 54728.97 88888.00 2014-06-14 19:15:45.875 165 12503.30 52.02 54728.95 88888.00 2014-06-14 19:15:46.000 165 12503.27 52.02 54728.95 88888.00 2014-06-14 19:15:46.125 165 12503.25 52.05 54728.95 88888.00 2014-06-14 19:15:46.250 165 12503.23 52.00 54728.93 88888.00 2014-06-14 19:15:46.375 165 12503.27 52.00 54728.93 88888.00 2014-06-14 19:15:46.500 165 12503.33 52.02 54728.90 88888.00 2014-06-14 19:15:46.625 165 12503.38 52.05 54728.93 88888.00 2014-06-14 19:15:46.750 165 12503.33 52.08 54728.90 88888.00 2014-06-14 19:15:46.875 165 12503.33 52.08 54728.90 88888.00 2014-06-14 19:15:47.000 165 12503.38 52.08 54728.93 88888.00 2014-06-14 19:15:47.125 165 12503.27 52.08 54728.95 88888.00 2014-06-14 19:15:47.250 165 12503.23 52.12 54728.95 88888.00 2014-06-14 19:15:47.375 165 12503.27 52.10 54728.93 88888.00 2014-06-14 19:15:47.500 165 12503.27 52.10 54728.95 88888.00 2014-06-14 19:15:47.625 165 12503.27 52.08 54728.93 88888.00 2014-06-14 19:15:47.750 165 12503.25 52.08 54728.90 88888.00 2014-06-14 19:15:47.875 165 12503.25 52.05 54728.93 88888.00 2014-06-14 19:15:48.000 165 12503.27 52.05 54728.93 88888.00 2014-06-14 19:15:48.125 165 12503.25 52.02 54728.93 88888.00 2014-06-14 19:15:48.250 165 12503.20 52.05 54728.95 88888.00 2014-06-14 19:15:48.375 165 12503.23 52.08 54728.95 88888.00 2014-06-14 19:15:48.500 165 12503.30 52.10 54728.97 88888.00 2014-06-14 19:15:48.625 165 12503.30 52.08 54729.00 88888.00 2014-06-14 19:15:48.750 165 12503.30 52.10 54728.97 88888.00 2014-06-14 19:15:48.875 165 12503.30 52.12 54728.97 88888.00 2014-06-14 19:15:49.000 165 12503.25 52.10 54728.95 88888.00 2014-06-14 19:15:49.125 165 12503.27 52.08 54728.95 88888.00 2014-06-14 19:15:49.250 165 12503.23 52.12 54728.97 88888.00 2014-06-14 19:15:49.375 165 12503.17 52.12 54728.97 88888.00 2014-06-14 19:15:49.500 165 12503.20 52.17 54728.95 88888.00 2014-06-14 19:15:49.625 165 12503.23 52.17 54728.97 88888.00 2014-06-14 19:15:49.750 165 12503.27 52.12 54728.97 88888.00 2014-06-14 19:15:49.875 165 12503.25 52.15 54729.00 88888.00 2014-06-14 19:15:50.000 165 12503.27 52.20 54728.97 88888.00 2014-06-14 19:15:50.125 165 12503.27 52.20 54728.97 88888.00 2014-06-14 19:15:50.250 165 12503.25 52.17 54728.95 88888.00 2014-06-14 19:15:50.375 165 12503.27 52.20 54728.95 88888.00 2014-06-14 19:15:50.500 165 12503.30 52.17 54728.95 88888.00 2014-06-14 19:15:50.625 165 12503.27 52.23 54728.95 88888.00 2014-06-14 19:15:50.750 165 12503.27 52.20 54728.93 88888.00 2014-06-14 19:15:50.875 165 12503.30 52.20 54728.93 88888.00 2014-06-14 19:15:51.000 165 12503.35 52.25 54728.93 88888.00 2014-06-14 19:15:51.125 165 12503.33 52.30 54728.93 88888.00 2014-06-14 19:15:51.250 165 12503.27 52.23 54728.93 88888.00 2014-06-14 19:15:51.375 165 12503.33 52.23 54728.93 88888.00 2014-06-14 19:15:51.500 165 12503.33 52.23 54728.93 88888.00 2014-06-14 19:15:51.625 165 12503.35 52.27 54728.93 88888.00 2014-06-14 19:15:51.750 165 12503.33 52.30 54728.93 88888.00 2014-06-14 19:15:51.875 165 12503.33 52.30 54728.93 88888.00 2014-06-14 19:15:52.000 165 12503.27 52.27 54728.95 88888.00 2014-06-14 19:15:52.125 165 12503.33 52.33 54728.95 88888.00 2014-06-14 19:15:52.250 165 12503.45 52.35 54728.97 88888.00 2014-06-14 19:15:52.375 165 12503.42 52.30 54728.95 88888.00 2014-06-14 19:15:52.500 165 12503.33 52.30 54728.93 88888.00 2014-06-14 19:15:52.625 165 12503.35 52.33 54728.93 88888.00 2014-06-14 19:15:52.750 165 12503.33 52.35 54728.93 88888.00 2014-06-14 19:15:52.875 165 12503.30 52.35 54728.90 88888.00 2014-06-14 19:15:53.000 165 12503.33 52.33 54728.90 88888.00 2014-06-14 19:15:53.125 165 12503.35 52.35 54728.95 88888.00 2014-06-14 19:15:53.250 165 12503.35 52.35 54728.95 88888.00 2014-06-14 19:15:53.375 165 12503.38 52.35 54728.93 88888.00 2014-06-14 19:15:53.500 165 12503.40 52.38 54728.90 88888.00 2014-06-14 19:15:53.625 165 12503.42 52.40 54728.90 88888.00 2014-06-14 19:15:53.750 165 12503.48 52.40 54728.93 88888.00 2014-06-14 19:15:53.875 165 12503.55 52.42 54728.90 88888.00 2014-06-14 19:15:54.000 165 12503.52 52.42 54728.90 88888.00 2014-06-14 19:15:54.125 165 12503.45 52.45 54728.90 88888.00 2014-06-14 19:15:54.250 165 12503.40 52.42 54728.95 88888.00 2014-06-14 19:15:54.375 165 12503.42 52.45 54728.90 88888.00 2014-06-14 19:15:54.500 165 12503.40 52.45 54728.93 88888.00 2014-06-14 19:15:54.625 165 12503.40 52.45 54728.93 88888.00 2014-06-14 19:15:54.750 165 12503.40 52.45 54728.93 88888.00 2014-06-14 19:15:54.875 165 12503.40 52.48 54728.95 88888.00 2014-06-14 19:15:55.000 165 12503.40 52.48 54728.93 88888.00 2014-06-14 19:15:55.125 165 12503.40 52.48 54728.95 88888.00 2014-06-14 19:15:55.250 165 12503.40 52.45 54728.97 88888.00 2014-06-14 19:15:55.375 165 12503.35 52.40 54728.90 88888.00 2014-06-14 19:15:55.500 165 12503.30 52.42 54728.90 88888.00 2014-06-14 19:15:55.625 165 12503.35 52.45 54728.93 88888.00 2014-06-14 19:15:55.750 165 12503.33 52.50 54728.93 88888.00 2014-06-14 19:15:55.875 165 12503.38 52.52 54728.95 88888.00 2014-06-14 19:15:56.000 165 12503.42 52.52 54728.93 88888.00 2014-06-14 19:15:56.125 165 12503.45 52.55 54728.95 88888.00 2014-06-14 19:15:56.250 165 12503.42 52.52 54728.93 88888.00 2014-06-14 19:15:56.375 165 12503.42 52.52 54728.90 88888.00 2014-06-14 19:15:56.500 165 12503.35 52.52 54728.90 88888.00 2014-06-14 19:15:56.625 165 12503.40 52.55 54728.90 88888.00 2014-06-14 19:15:56.750 165 12503.42 52.62 54728.93 88888.00 2014-06-14 19:15:56.875 165 12503.40 52.65 54728.93 88888.00 2014-06-14 19:15:57.000 165 12503.35 52.60 54728.93 88888.00 2014-06-14 19:15:57.125 165 12503.30 52.60 54728.93 88888.00 2014-06-14 19:15:57.250 165 12503.33 52.62 54728.93 88888.00 2014-06-14 19:15:57.375 165 12503.30 52.62 54728.90 88888.00 2014-06-14 19:15:57.500 165 12503.33 52.60 54728.90 88888.00 2014-06-14 19:15:57.625 165 12503.38 52.60 54728.93 88888.00 2014-06-14 19:15:57.750 165 12503.40 52.62 54728.90 88888.00 2014-06-14 19:15:57.875 165 12503.40 52.62 54728.93 88888.00 2014-06-14 19:15:58.000 165 12503.38 52.65 54728.93 88888.00 2014-06-14 19:15:58.125 165 12503.35 52.65 54728.93 88888.00 2014-06-14 19:15:58.250 165 12503.38 52.65 54728.93 88888.00 2014-06-14 19:15:58.375 165 12503.42 52.70 54728.93 88888.00 2014-06-14 19:15:58.500 165 12503.42 52.70 54728.88 88888.00 2014-06-14 19:15:58.625 165 12503.42 52.67 54728.88 88888.00 2014-06-14 19:15:58.750 165 12503.48 52.67 54728.88 88888.00 2014-06-14 19:15:58.875 165 12503.50 52.70 54728.88 88888.00 2014-06-14 19:15:59.000 165 12503.58 52.70 54728.88 88888.00 2014-06-14 19:15:59.125 165 12503.55 52.73 54728.90 88888.00 2014-06-14 19:15:59.250 165 12503.48 52.73 54728.93 88888.00 2014-06-14 19:15:59.375 165 12503.48 52.75 54728.93 88888.00 2014-06-14 19:15:59.500 165 12503.38 52.75 54728.93 88888.00 2014-06-14 19:15:59.625 165 12503.33 52.73 54728.93 88888.00 2014-06-14 19:15:59.750 165 12503.35 52.70 54728.90 88888.00 2014-06-14 19:15:59.875 165 12503.38 52.70 54728.93 88888.00 2014-06-14 19:16:00.000 165 12503.38 52.70 54728.93 88888.00 2014-06-14 19:16:00.125 165 12503.33 52.70 54728.93 88888.00 2014-06-14 19:16:00.250 165 12503.40 52.70 54728.95 88888.00 2014-06-14 19:16:00.375 165 12503.45 52.70 54728.95 88888.00 2014-06-14 19:16:00.500 165 12503.42 52.70 54728.95 88888.00 2014-06-14 19:16:00.625 165 12503.38 52.73 54728.97 88888.00 2014-06-14 19:16:00.750 165 12503.38 52.77 54728.95 88888.00 2014-06-14 19:16:00.875 165 12503.35 52.77 54728.95 88888.00 2014-06-14 19:16:01.000 165 12503.38 52.77 54728.93 88888.00 2014-06-14 19:16:01.125 165 12503.35 52.77 54728.93 88888.00 2014-06-14 19:16:01.250 165 12503.27 52.73 54728.97 88888.00 2014-06-14 19:16:01.375 165 12503.23 52.73 54729.00 88888.00 2014-06-14 19:16:01.500 165 12503.23 52.75 54728.97 88888.00 2014-06-14 19:16:01.625 165 12503.27 52.80 54728.97 88888.00 2014-06-14 19:16:01.750 165 12503.30 52.83 54728.97 88888.00 2014-06-14 19:16:01.875 165 12503.27 52.80 54728.95 88888.00 2014-06-14 19:16:02.000 165 12503.27 52.83 54728.95 88888.00 2014-06-14 19:16:02.125 165 12503.30 52.85 54728.95 88888.00 2014-06-14 19:16:02.250 165 12503.33 52.85 54728.93 88888.00 2014-06-14 19:16:02.375 165 12503.33 52.83 54728.93 88888.00 2014-06-14 19:16:02.500 165 12503.30 52.85 54728.93 88888.00 2014-06-14 19:16:02.625 165 12503.25 52.88 54728.93 88888.00 2014-06-14 19:16:02.750 165 12503.27 52.90 54728.93 88888.00 2014-06-14 19:16:02.875 165 12503.27 52.90 54728.95 88888.00 2014-06-14 19:16:03.000 165 12503.27 52.90 54728.95 88888.00 2014-06-14 19:16:03.125 165 12503.23 52.88 54728.95 88888.00 2014-06-14 19:16:03.250 165 12503.23 52.88 54728.95 88888.00 2014-06-14 19:16:03.375 165 12503.23 52.90 54728.93 88888.00 2014-06-14 19:16:03.500 165 12503.20 52.92 54728.95 88888.00 2014-06-14 19:16:03.625 165 12503.20 52.90 54728.95 88888.00 2014-06-14 19:16:03.750 165 12503.15 52.88 54728.93 88888.00 2014-06-14 19:16:03.875 165 12503.12 52.88 54728.95 88888.00 2014-06-14 19:16:04.000 165 12503.10 52.88 54728.97 88888.00 2014-06-14 19:16:04.125 165 12503.10 52.92 54728.95 88888.00 2014-06-14 19:16:04.250 165 12503.10 52.90 54728.95 88888.00 2014-06-14 19:16:04.375 165 12503.12 52.92 54728.95 88888.00 2014-06-14 19:16:04.500 165 12503.15 52.95 54728.97 88888.00 2014-06-14 19:16:04.625 165 12503.15 52.95 54728.97 88888.00 2014-06-14 19:16:04.750 165 12503.15 52.95 54728.97 88888.00 2014-06-14 19:16:04.875 165 12503.10 52.92 54728.97 88888.00 2014-06-14 19:16:05.000 165 12503.02 52.95 54728.95 88888.00 2014-06-14 19:16:05.125 165 12503.02 52.95 54728.95 88888.00 2014-06-14 19:16:05.250 165 12503.02 52.95 54728.97 88888.00 2014-06-14 19:16:05.375 165 12503.02 53.02 54729.00 88888.00 2014-06-14 19:16:05.500 165 12503.05 53.02 54728.97 88888.00 2014-06-14 19:16:05.625 165 12503.10 53.00 54728.95 88888.00 2014-06-14 19:16:05.750 165 12503.15 53.00 54728.97 88888.00 2014-06-14 19:16:05.875 165 12503.15 52.98 54728.95 88888.00 2014-06-14 19:16:06.000 165 12503.15 52.95 54728.95 88888.00 2014-06-14 19:16:06.125 165 12503.12 52.98 54728.97 88888.00 2014-06-14 19:16:06.250 165 12503.08 52.98 54728.97 88888.00 2014-06-14 19:16:06.375 165 12503.08 53.02 54728.97 88888.00 2014-06-14 19:16:06.500 165 12503.08 53.08 54729.00 88888.00 2014-06-14 19:16:06.625 165 12503.05 53.05 54728.97 88888.00 2014-06-14 19:16:06.750 165 12503.05 53.05 54729.00 88888.00 2014-06-14 19:16:06.875 165 12503.08 53.08 54729.00 88888.00 2014-06-14 19:16:07.000 165 12503.02 53.08 54728.97 88888.00 2014-06-14 19:16:07.125 165 12503.00 53.10 54729.00 88888.00 2014-06-14 19:16:07.250 165 12502.98 53.10 54729.00 88888.00 2014-06-14 19:16:07.375 165 12503.05 53.08 54728.97 88888.00 2014-06-14 19:16:07.500 165 12503.05 53.05 54728.97 88888.00 2014-06-14 19:16:07.625 165 12503.00 53.08 54729.00 88888.00 2014-06-14 19:16:07.750 165 12503.00 53.15 54728.97 88888.00 2014-06-14 19:16:07.875 165 12503.08 53.17 54729.00 88888.00 2014-06-14 19:16:08.000 165 12503.05 53.15 54728.95 88888.00 2014-06-14 19:16:08.125 165 12502.98 53.15 54728.97 88888.00 2014-06-14 19:16:08.250 165 12502.90 53.15 54728.97 88888.00 2014-06-14 19:16:08.375 165 12502.88 53.17 54729.00 88888.00 2014-06-14 19:16:08.500 165 12502.83 53.20 54729.03 88888.00 2014-06-14 19:16:08.625 165 12502.88 53.17 54729.00 88888.00 2014-06-14 19:16:08.750 165 12502.88 53.17 54729.00 88888.00 2014-06-14 19:16:08.875 165 12502.80 53.12 54728.97 88888.00 2014-06-14 19:16:09.000 165 12502.83 53.23 54729.00 88888.00 2014-06-14 19:16:09.125 165 12502.85 53.30 54729.00 88888.00 2014-06-14 19:16:09.250 165 12502.80 53.27 54729.03 88888.00 2014-06-14 19:16:09.375 165 12502.88 53.27 54729.00 88888.00 2014-06-14 19:16:09.500 165 12502.92 53.27 54729.00 88888.00 2014-06-14 19:16:09.625 165 12502.98 53.27 54729.03 88888.00 2014-06-14 19:16:09.750 165 12502.95 53.30 54729.00 88888.00 2014-06-14 19:16:09.875 165 12502.98 53.33 54728.97 88888.00 2014-06-14 19:16:10.000 165 12503.00 53.30 54728.97 88888.00 2014-06-14 19:16:10.125 165 12503.02 53.35 54729.00 88888.00 2014-06-14 19:16:10.250 165 12502.90 53.35 54729.00 88888.00 2014-06-14 19:16:10.375 165 12502.80 53.35 54728.95 88888.00 2014-06-14 19:16:10.500 165 12502.73 53.35 54728.97 88888.00 2014-06-14 19:16:10.625 165 12502.75 53.38 54728.97 88888.00 2014-06-14 19:16:10.750 165 12502.83 53.38 54728.97 88888.00 2014-06-14 19:16:10.875 165 12502.83 53.42 54729.03 88888.00 2014-06-14 19:16:11.000 165 12502.77 53.45 54729.03 88888.00 2014-06-14 19:16:11.125 165 12502.80 53.45 54729.03 88888.00 2014-06-14 19:16:11.250 165 12502.83 53.42 54729.03 88888.00 2014-06-14 19:16:11.375 165 12502.77 53.48 54729.00 88888.00 2014-06-14 19:16:11.500 165 12502.77 53.50 54729.00 88888.00 2014-06-14 19:16:11.625 165 12502.80 53.50 54729.03 88888.00 2014-06-14 19:16:11.750 165 12502.85 53.50 54729.03 88888.00 2014-06-14 19:16:11.875 165 12502.95 53.52 54729.00 88888.00 2014-06-14 19:16:12.000 165 12502.88 53.50 54728.97 88888.00 2014-06-14 19:16:12.125 165 12502.80 53.48 54729.00 88888.00 2014-06-14 19:16:12.250 165 12502.77 53.45 54729.00 88888.00 2014-06-14 19:16:12.375 165 12502.85 53.50 54729.03 88888.00 2014-06-14 19:16:12.500 165 12502.77 53.55 54729.03 88888.00 2014-06-14 19:16:12.625 165 12502.67 53.55 54729.03 88888.00 2014-06-14 19:16:12.750 165 12502.62 53.52 54729.00 88888.00 2014-06-14 19:16:12.875 165 12502.70 53.52 54729.00 88888.00 2014-06-14 19:16:13.000 165 12502.75 53.58 54729.00 88888.00 2014-06-14 19:16:13.125 165 12502.73 53.58 54729.03 88888.00 2014-06-14 19:16:13.250 165 12502.70 53.55 54729.03 88888.00 2014-06-14 19:16:13.375 165 12502.75 53.58 54729.03 88888.00 2014-06-14 19:16:13.500 165 12502.67 53.60 54729.00 88888.00 2014-06-14 19:16:13.625 165 12502.67 53.58 54729.03 88888.00 2014-06-14 19:16:13.750 165 12502.73 53.60 54729.03 88888.00 2014-06-14 19:16:13.875 165 12502.77 53.62 54729.05 88888.00 2014-06-14 19:16:14.000 165 12502.80 53.62 54729.07 88888.00 2014-06-14 19:16:14.125 165 12502.77 53.60 54729.05 88888.00 2014-06-14 19:16:14.250 165 12502.70 53.60 54729.03 88888.00 2014-06-14 19:16:14.375 165 12502.70 53.62 54729.03 88888.00 2014-06-14 19:16:14.500 165 12502.70 53.60 54729.00 88888.00 2014-06-14 19:16:14.625 165 12502.70 53.62 54729.03 88888.00 2014-06-14 19:16:14.750 165 12502.73 53.65 54729.03 88888.00 2014-06-14 19:16:14.875 165 12502.75 53.70 54729.03 88888.00 2014-06-14 19:16:15.000 165 12502.75 53.70 54729.03 88888.00 2014-06-14 19:16:15.125 165 12502.77 53.70 54729.05 88888.00 2014-06-14 19:16:15.250 165 12502.77 53.70 54729.03 88888.00 2014-06-14 19:16:15.375 165 12502.75 53.70 54729.03 88888.00 2014-06-14 19:16:15.500 165 12502.70 53.73 54729.03 88888.00 2014-06-14 19:16:15.625 165 12502.73 53.75 54729.03 88888.00 2014-06-14 19:16:15.750 165 12502.73 53.73 54729.00 88888.00 2014-06-14 19:16:15.875 165 12502.70 53.70 54729.00 88888.00 2014-06-14 19:16:16.000 165 12502.73 53.73 54729.00 88888.00 2014-06-14 19:16:16.125 165 12502.70 53.77 54729.03 88888.00 2014-06-14 19:16:16.250 165 12502.62 53.75 54729.00 88888.00 2014-06-14 19:16:16.375 165 12502.58 53.77 54729.00 88888.00 2014-06-14 19:16:16.500 165 12502.60 53.77 54729.00 88888.00 2014-06-14 19:16:16.625 165 12502.70 53.80 54729.00 88888.00 2014-06-14 19:16:16.750 165 12502.73 53.85 54729.03 88888.00 2014-06-14 19:16:16.875 165 12502.70 53.88 54729.03 88888.00 2014-06-14 19:16:17.000 165 12502.73 53.83 54729.03 88888.00 2014-06-14 19:16:17.125 165 12502.70 53.85 54729.00 88888.00 2014-06-14 19:16:17.250 165 12502.60 53.85 54729.00 88888.00 2014-06-14 19:16:17.375 165 12502.60 53.90 54729.00 88888.00 2014-06-14 19:16:17.500 165 12502.60 53.90 54729.03 88888.00 2014-06-14 19:16:17.625 165 12502.60 53.88 54729.03 88888.00 2014-06-14 19:16:17.750 165 12502.67 53.90 54729.03 88888.00 2014-06-14 19:16:17.875 165 12502.70 53.92 54729.00 88888.00 2014-06-14 19:16:18.000 165 12502.65 53.95 54729.00 88888.00 2014-06-14 19:16:18.125 165 12502.65 53.92 54729.03 88888.00 2014-06-14 19:16:18.250 165 12502.62 53.90 54729.03 88888.00 2014-06-14 19:16:18.375 165 12502.65 53.92 54729.05 88888.00 2014-06-14 19:16:18.500 165 12502.67 53.98 54729.05 88888.00 2014-06-14 19:16:18.625 165 12502.65 53.95 54729.05 88888.00 2014-06-14 19:16:18.750 165 12502.62 53.92 54729.03 88888.00 2014-06-14 19:16:18.875 165 12502.73 53.95 54729.05 88888.00 2014-06-14 19:16:19.000 165 12502.75 53.95 54729.05 88888.00 2014-06-14 19:16:19.125 165 12502.73 53.95 54729.00 88888.00 2014-06-14 19:16:19.250 165 12502.67 53.95 54729.03 88888.00 2014-06-14 19:16:19.375 165 12502.67 54.02 54729.03 88888.00 2014-06-14 19:16:19.500 165 12502.67 53.98 54729.00 88888.00 2014-06-14 19:16:19.625 165 12502.70 53.98 54729.00 88888.00 2014-06-14 19:16:19.750 165 12502.75 54.00 54729.03 88888.00 2014-06-14 19:16:19.875 165 12502.73 54.02 54729.03 88888.00 2014-06-14 19:16:20.000 165 12502.67 54.02 54729.00 88888.00 2014-06-14 19:16:20.125 165 12502.70 54.02 54728.97 88888.00 2014-06-14 19:16:20.250 165 12502.60 54.00 54728.97 88888.00 2014-06-14 19:16:20.375 165 12502.60 54.02 54728.97 88888.00 2014-06-14 19:16:20.500 165 12502.62 54.05 54729.00 88888.00 2014-06-14 19:16:20.625 165 12502.62 54.10 54729.00 88888.00 2014-06-14 19:16:20.750 165 12502.70 54.10 54729.03 88888.00 2014-06-14 19:16:20.875 165 12502.70 54.08 54728.97 88888.00 2014-06-14 19:16:21.000 165 12502.67 54.08 54728.97 88888.00 2014-06-14 19:16:21.125 165 12502.67 54.05 54728.97 88888.00 2014-06-14 19:16:21.250 165 12502.67 54.05 54728.97 88888.00 2014-06-14 19:16:21.375 165 12502.65 54.08 54728.97 88888.00 2014-06-14 19:16:21.500 165 12502.62 54.08 54728.97 88888.00 2014-06-14 19:16:21.625 165 12502.62 54.08 54728.97 88888.00 2014-06-14 19:16:21.750 165 12502.67 54.10 54729.00 88888.00 2014-06-14 19:16:21.875 165 12502.75 54.10 54728.97 88888.00 2014-06-14 19:16:22.000 165 12502.80 54.10 54728.95 88888.00 2014-06-14 19:16:22.125 165 12502.85 54.10 54728.97 88888.00 2014-06-14 19:16:22.250 165 12502.88 54.10 54728.97 88888.00 2014-06-14 19:16:22.375 165 12502.88 54.12 54728.97 88888.00 2014-06-14 19:16:22.500 165 12502.85 54.12 54728.97 88888.00 2014-06-14 19:16:22.625 165 12502.85 54.08 54728.95 88888.00 2014-06-14 19:16:22.750 165 12502.83 54.05 54728.93 88888.00 2014-06-14 19:16:22.875 165 12502.77 54.08 54728.95 88888.00 2014-06-14 19:16:23.000 165 12502.75 54.10 54728.95 88888.00 2014-06-14 19:16:23.125 165 12502.80 54.15 54728.95 88888.00 2014-06-14 19:16:23.250 165 12502.90 54.12 54728.97 88888.00 2014-06-14 19:16:23.375 165 12502.92 54.12 54728.93 88888.00 2014-06-14 19:16:23.500 165 12502.85 54.10 54728.93 88888.00 2014-06-14 19:16:23.625 165 12502.80 54.10 54728.93 88888.00 2014-06-14 19:16:23.750 165 12502.83 54.08 54728.93 88888.00 2014-06-14 19:16:23.875 165 12502.88 54.10 54728.93 88888.00 2014-06-14 19:16:24.000 165 12502.95 54.12 54728.95 88888.00 2014-06-14 19:16:24.125 165 12503.00 54.10 54728.95 88888.00 2014-06-14 19:16:24.250 165 12502.95 54.10 54728.97 88888.00 2014-06-14 19:16:24.375 165 12502.98 54.10 54729.00 88888.00 2014-06-14 19:16:24.500 165 12503.00 54.12 54728.97 88888.00 2014-06-14 19:16:24.625 165 12502.98 54.12 54728.95 88888.00 2014-06-14 19:16:24.750 165 12502.98 54.10 54728.95 88888.00 2014-06-14 19:16:24.875 165 12502.95 54.10 54728.93 88888.00 2014-06-14 19:16:25.000 165 12502.98 54.12 54728.90 88888.00 2014-06-14 19:16:25.125 165 12503.00 54.12 54728.93 88888.00 2014-06-14 19:16:25.250 165 12503.02 54.10 54728.93 88888.00 2014-06-14 19:16:25.375 165 12503.02 54.12 54728.93 88888.00 2014-06-14 19:16:25.500 165 12503.05 54.08 54728.90 88888.00 2014-06-14 19:16:25.625 165 12503.05 54.10 54728.93 88888.00 2014-06-14 19:16:25.750 165 12502.98 54.12 54728.95 88888.00 2014-06-14 19:16:25.875 165 12503.00 54.15 54728.95 88888.00 2014-06-14 19:16:26.000 165 12503.02 54.12 54728.95 88888.00 2014-06-14 19:16:26.125 165 12503.05 54.12 54728.95 88888.00 2014-06-14 19:16:26.250 165 12503.02 54.12 54728.93 88888.00 2014-06-14 19:16:26.375 165 12503.05 54.10 54728.93 88888.00 2014-06-14 19:16:26.500 165 12503.05 54.08 54728.93 88888.00 2014-06-14 19:16:26.625 165 12503.10 54.08 54728.93 88888.00 2014-06-14 19:16:26.750 165 12503.15 54.08 54728.90 88888.00 2014-06-14 19:16:26.875 165 12503.15 54.08 54728.90 88888.00 2014-06-14 19:16:27.000 165 12503.20 54.08 54728.88 88888.00 2014-06-14 19:16:27.125 165 12503.17 54.05 54728.88 88888.00 2014-06-14 19:16:27.250 165 12503.10 54.02 54728.88 88888.00 2014-06-14 19:16:27.375 165 12503.08 54.05 54728.88 88888.00 2014-06-14 19:16:27.500 165 12503.00 54.08 54728.90 88888.00 2014-06-14 19:16:27.625 165 12503.05 54.08 54728.90 88888.00 2014-06-14 19:16:27.750 165 12503.05 54.08 54728.88 88888.00 2014-06-14 19:16:27.875 165 12503.08 54.05 54728.85 88888.00 2014-06-14 19:16:28.000 165 12503.10 54.05 54728.85 88888.00 2014-06-14 19:16:28.125 165 12503.17 54.05 54728.90 88888.00 2014-06-14 19:16:28.250 165 12503.17 54.05 54728.88 88888.00 2014-06-14 19:16:28.375 165 12503.20 54.02 54728.88 88888.00 2014-06-14 19:16:28.500 165 12503.12 54.02 54728.88 88888.00 2014-06-14 19:16:28.625 165 12503.15 54.00 54728.85 88888.00 2014-06-14 19:16:28.750 165 12503.17 53.98 54728.88 88888.00 2014-06-14 19:16:28.875 165 12503.15 54.02 54728.85 88888.00 2014-06-14 19:16:29.000 165 12503.15 54.02 54728.82 88888.00 2014-06-14 19:16:29.125 165 12503.17 54.02 54728.88 88888.00 2014-06-14 19:16:29.250 165 12503.15 53.98 54728.85 88888.00 2014-06-14 19:16:29.375 165 12503.17 53.95 54728.82 88888.00 2014-06-14 19:16:29.500 165 12503.23 53.98 54728.85 88888.00 2014-06-14 19:16:29.625 165 12503.25 53.98 54728.88 88888.00 2014-06-14 19:16:29.750 165 12503.25 53.95 54728.88 88888.00 2014-06-14 19:16:29.875 165 12503.30 53.95 54728.85 88888.00 2014-06-14 19:16:30.000 165 12503.33 53.92 54728.85 88888.00 2014-06-14 19:16:30.125 165 12503.27 53.90 54728.88 88888.00 2014-06-14 19:16:30.250 165 12503.35 53.95 54728.88 88888.00 2014-06-14 19:16:30.375 165 12503.40 53.95 54728.85 88888.00 2014-06-14 19:16:30.500 165 12503.38 53.90 54728.82 88888.00 2014-06-14 19:16:30.625 165 12503.40 53.92 54728.85 88888.00 2014-06-14 19:16:30.750 165 12503.38 53.92 54728.85 88888.00 2014-06-14 19:16:30.875 165 12503.35 53.88 54728.85 88888.00 2014-06-14 19:16:31.000 165 12503.30 53.88 54728.85 88888.00 2014-06-14 19:16:31.125 165 12503.33 53.92 54728.85 88888.00 2014-06-14 19:16:31.250 165 12503.35 53.85 54728.85 88888.00 2014-06-14 19:16:31.375 165 12503.33 53.85 54728.85 88888.00 2014-06-14 19:16:31.500 165 12503.33 53.88 54728.82 88888.00 2014-06-14 19:16:31.625 165 12503.38 53.85 54728.82 88888.00 2014-06-14 19:16:31.750 165 12503.40 53.88 54728.85 88888.00 2014-06-14 19:16:31.875 165 12503.40 53.88 54728.85 88888.00 2014-06-14 19:16:32.000 165 12503.38 53.83 54728.82 88888.00 2014-06-14 19:16:32.125 165 12503.40 53.83 54728.82 88888.00 2014-06-14 19:16:32.250 165 12503.40 53.77 54728.85 88888.00 2014-06-14 19:16:32.375 165 12503.45 53.77 54728.85 88888.00 2014-06-14 19:16:32.500 165 12503.42 53.77 54728.85 88888.00 2014-06-14 19:16:32.625 165 12503.45 53.75 54728.82 88888.00 2014-06-14 19:16:32.750 165 12503.45 53.73 54728.82 88888.00 2014-06-14 19:16:32.875 165 12503.42 53.75 54728.88 88888.00 2014-06-14 19:16:33.000 165 12503.40 53.75 54728.82 88888.00 2014-06-14 19:16:33.125 165 12503.42 53.70 54728.85 88888.00 2014-06-14 19:16:33.250 165 12503.42 53.70 54728.85 88888.00 2014-06-14 19:16:33.375 165 12503.48 53.70 54728.80 88888.00 2014-06-14 19:16:33.500 165 12503.50 53.67 54728.82 88888.00 2014-06-14 19:16:33.625 165 12503.52 53.67 54728.80 88888.00 2014-06-14 19:16:33.750 165 12503.52 53.67 54728.82 88888.00 2014-06-14 19:16:33.875 165 12503.52 53.67 54728.82 88888.00 2014-06-14 19:16:34.000 165 12503.52 53.67 54728.82 88888.00 2014-06-14 19:16:34.125 165 12503.52 53.67 54728.80 88888.00 2014-06-14 19:16:34.250 165 12503.45 53.62 54728.82 88888.00 2014-06-14 19:16:34.375 165 12503.42 53.65 54728.78 88888.00 2014-06-14 19:16:34.500 165 12503.48 53.65 54728.78 88888.00 2014-06-14 19:16:34.625 165 12503.52 53.60 54728.78 88888.00 2014-06-14 19:16:34.750 165 12503.55 53.58 54728.78 88888.00 2014-06-14 19:16:34.875 165 12503.60 53.58 54728.78 88888.00 2014-06-14 19:16:35.000 165 12503.62 53.55 54728.78 88888.00 2014-06-14 19:16:35.125 165 12503.65 53.58 54728.80 88888.00 2014-06-14 19:16:35.250 165 12503.60 53.55 54728.80 88888.00 2014-06-14 19:16:35.375 165 12503.60 53.52 54728.78 88888.00 2014-06-14 19:16:35.500 165 12503.55 53.50 54728.78 88888.00 2014-06-14 19:16:35.625 165 12503.58 53.50 54728.78 88888.00 2014-06-14 19:16:35.750 165 12503.62 53.50 54728.80 88888.00 2014-06-14 19:16:35.875 165 12503.65 53.48 54728.80 88888.00 2014-06-14 19:16:36.000 165 12503.52 53.48 54728.78 88888.00 2014-06-14 19:16:36.125 165 12503.48 53.45 54728.82 88888.00 2014-06-14 19:16:36.250 165 12503.55 53.40 54728.85 88888.00 2014-06-14 19:16:36.375 165 12503.60 53.42 54728.82 88888.00 2014-06-14 19:16:36.500 165 12503.52 53.40 54728.82 88888.00 2014-06-14 19:16:36.625 165 12503.52 53.40 54728.88 88888.00 2014-06-14 19:16:36.750 165 12503.60 53.40 54728.88 88888.00 2014-06-14 19:16:36.875 165 12503.60 53.40 54728.82 88888.00 2014-06-14 19:16:37.000 165 12503.60 53.30 54728.80 88888.00 2014-06-14 19:16:37.125 165 12503.60 53.35 54728.82 88888.00 2014-06-14 19:16:37.250 165 12503.58 53.33 54728.82 88888.00 2014-06-14 19:16:37.375 165 12503.58 53.33 54728.80 88888.00 2014-06-14 19:16:37.500 165 12503.65 53.33 54728.82 88888.00 2014-06-14 19:16:37.625 165 12503.67 53.30 54728.82 88888.00 2014-06-14 19:16:37.750 165 12503.67 53.25 54728.82 88888.00 2014-06-14 19:16:37.875 165 12503.70 53.23 54728.82 88888.00 2014-06-14 19:16:38.000 165 12503.70 53.25 54728.82 88888.00 2014-06-14 19:16:38.125 165 12503.65 53.25 54728.85 88888.00 2014-06-14 19:16:38.250 165 12503.62 53.25 54728.85 88888.00 2014-06-14 19:16:38.375 165 12503.65 53.25 54728.82 88888.00 2014-06-14 19:16:38.500 165 12503.67 53.23 54728.82 88888.00 2014-06-14 19:16:38.625 165 12503.67 53.20 54728.85 88888.00 2014-06-14 19:16:38.750 165 12503.67 53.15 54728.82 88888.00 2014-06-14 19:16:38.875 165 12503.65 53.10 54728.82 88888.00 2014-06-14 19:16:39.000 165 12503.62 53.12 54728.85 88888.00 2014-06-14 19:16:39.125 165 12503.62 53.10 54728.82 88888.00 2014-06-14 19:16:39.250 165 12503.62 53.05 54728.82 88888.00 2014-06-14 19:16:39.375 165 12503.65 53.05 54728.85 88888.00 2014-06-14 19:16:39.500 165 12503.67 53.00 54728.82 88888.00 2014-06-14 19:16:39.625 165 12503.65 52.98 54728.75 88888.00 2014-06-14 19:16:39.750 165 12503.60 52.95 54728.75 88888.00 2014-06-14 19:16:39.875 165 12503.65 52.98 54728.80 88888.00 2014-06-14 19:16:40.000 165 12503.73 52.98 54728.80 88888.00 2014-06-14 19:16:40.125 165 12503.65 52.95 54728.80 88888.00 2014-06-14 19:16:40.250 165 12503.65 52.90 54728.82 88888.00 2014-06-14 19:16:40.375 165 12503.65 52.92 54728.80 88888.00 2014-06-14 19:16:40.500 165 12503.62 52.92 54728.80 88888.00 2014-06-14 19:16:40.625 165 12503.62 52.92 54728.80 88888.00 2014-06-14 19:16:40.750 165 12503.70 52.88 54728.82 88888.00 2014-06-14 19:16:40.875 165 12503.73 52.90 54728.82 88888.00 2014-06-14 19:16:41.000 165 12503.65 52.83 54728.80 88888.00 2014-06-14 19:16:41.125 165 12503.67 52.83 54728.80 88888.00 2014-06-14 19:16:41.250 165 12503.67 52.83 54728.85 88888.00 2014-06-14 19:16:41.375 165 12503.75 52.80 54728.82 88888.00 2014-06-14 19:16:41.500 165 12503.75 52.75 54728.78 88888.00 2014-06-14 19:16:41.625 165 12503.70 52.75 54728.78 88888.00 2014-06-14 19:16:41.750 165 12503.70 52.73 54728.78 88888.00 2014-06-14 19:16:41.875 165 12503.75 52.70 54728.82 88888.00 2014-06-14 19:16:42.000 165 12503.73 52.65 54728.80 88888.00 2014-06-14 19:16:42.125 165 12503.75 52.62 54728.82 88888.00 2014-06-14 19:16:42.250 165 12503.70 52.58 54728.80 88888.00 2014-06-14 19:16:42.375 165 12503.73 52.60 54728.82 88888.00 2014-06-14 19:16:42.500 165 12503.67 52.58 54728.82 88888.00 2014-06-14 19:16:42.625 165 12503.73 52.60 54728.85 88888.00 2014-06-14 19:16:42.750 165 12503.77 52.60 54728.88 88888.00 2014-06-14 19:16:42.875 165 12503.85 52.55 54728.88 88888.00 2014-06-14 19:16:43.000 165 12503.77 52.52 54728.88 88888.00 2014-06-14 19:16:43.125 165 12503.73 52.52 54728.88 88888.00 2014-06-14 19:16:43.250 165 12503.73 52.45 54728.85 88888.00 2014-06-14 19:16:43.375 165 12503.80 52.42 54728.88 88888.00 2014-06-14 19:16:43.500 165 12503.80 52.48 54728.90 88888.00 2014-06-14 19:16:43.625 165 12503.80 52.42 54728.88 88888.00 2014-06-14 19:16:43.750 165 12503.80 52.42 54728.90 88888.00 2014-06-14 19:16:43.875 165 12503.73 52.38 54728.90 88888.00 2014-06-14 19:16:44.000 165 12503.62 52.35 54728.88 88888.00 2014-06-14 19:16:44.125 165 12503.60 52.38 54728.90 88888.00 2014-06-14 19:16:44.250 165 12503.62 52.40 54728.90 88888.00 2014-06-14 19:16:44.375 165 12503.70 52.35 54728.88 88888.00 2014-06-14 19:16:44.500 165 12503.67 52.33 54728.85 88888.00 2014-06-14 19:16:44.625 165 12503.62 52.30 54728.88 88888.00 2014-06-14 19:16:44.750 165 12503.65 52.27 54728.88 88888.00 2014-06-14 19:16:44.875 165 12503.67 52.25 54728.88 88888.00 2014-06-14 19:16:45.000 165 12503.67 52.25 54728.85 88888.00 2014-06-14 19:16:45.125 165 12503.70 52.23 54728.85 88888.00 2014-06-14 19:16:45.250 165 12503.65 52.17 54728.88 88888.00 2014-06-14 19:16:45.375 165 12503.70 52.17 54728.88 88888.00 2014-06-14 19:16:45.500 165 12503.70 52.20 54728.90 88888.00 2014-06-14 19:16:45.625 165 12503.75 52.12 54728.88 88888.00 2014-06-14 19:16:45.750 165 12503.77 52.12 54728.90 88888.00 2014-06-14 19:16:45.875 165 12503.70 52.12 54728.93 88888.00 2014-06-14 19:16:46.000 165 12503.70 52.10 54728.90 88888.00 2014-06-14 19:16:46.125 165 12503.65 52.08 54728.90 88888.00 2014-06-14 19:16:46.250 165 12503.60 52.08 54728.90 88888.00 2014-06-14 19:16:46.375 165 12503.65 52.05 54728.88 88888.00 2014-06-14 19:16:46.500 165 12503.67 52.05 54728.88 88888.00 2014-06-14 19:16:46.625 165 12503.70 52.02 54728.90 88888.00 2014-06-14 19:16:46.750 165 12503.75 52.00 54728.90 88888.00 2014-06-14 19:16:46.875 165 12503.80 52.00 54728.88 88888.00 2014-06-14 19:16:47.000 165 12503.83 51.98 54728.85 88888.00 2014-06-14 19:16:47.125 165 12503.77 51.92 54728.88 88888.00 2014-06-14 19:16:47.250 165 12503.73 51.88 54728.90 88888.00 2014-06-14 19:16:47.375 165 12503.73 51.90 54728.88 88888.00 2014-06-14 19:16:47.500 165 12503.65 51.88 54728.88 88888.00 2014-06-14 19:16:47.625 165 12503.60 51.85 54728.88 88888.00 2014-06-14 19:16:47.750 165 12503.58 51.83 54728.88 88888.00 2014-06-14 19:16:47.875 165 12503.65 51.77 54728.88 88888.00 2014-06-14 19:16:48.000 165 12503.65 51.80 54728.93 88888.00 2014-06-14 19:16:48.125 165 12503.55 51.80 54728.95 88888.00 2014-06-14 19:16:48.250 165 12503.50 51.73 54728.95 88888.00 2014-06-14 19:16:48.375 165 12503.50 51.70 54728.90 88888.00 2014-06-14 19:16:48.500 165 12503.45 51.70 54728.95 88888.00 2014-06-14 19:16:48.625 165 12503.45 51.73 54728.97 88888.00 2014-06-14 19:16:48.750 165 12503.55 51.70 54729.00 88888.00 2014-06-14 19:16:48.875 165 12503.60 51.67 54728.95 88888.00 2014-06-14 19:16:49.000 165 12503.65 51.65 54728.97 88888.00 2014-06-14 19:16:49.125 165 12503.62 51.65 54728.97 88888.00 2014-06-14 19:16:49.250 165 12503.60 51.58 54728.97 88888.00 2014-06-14 19:16:49.375 165 12503.60 51.58 54728.97 88888.00 2014-06-14 19:16:49.500 165 12503.60 51.58 54728.95 88888.00 2014-06-14 19:16:49.625 165 12503.58 51.55 54728.95 88888.00 2014-06-14 19:16:49.750 165 12503.58 51.58 54728.97 88888.00 2014-06-14 19:16:49.875 165 12503.52 51.55 54728.97 88888.00 2014-06-14 19:16:50.000 165 12503.52 51.50 54728.95 88888.00 2014-06-14 19:16:50.125 165 12503.52 51.48 54728.95 88888.00 2014-06-14 19:16:50.250 165 12503.48 51.42 54728.97 88888.00 2014-06-14 19:16:50.375 165 12503.50 51.45 54728.95 88888.00 2014-06-14 19:16:50.500 165 12503.58 51.42 54728.95 88888.00 2014-06-14 19:16:50.625 165 12503.62 51.40 54728.95 88888.00 2014-06-14 19:16:50.750 165 12503.58 51.40 54728.95 88888.00 2014-06-14 19:16:50.875 165 12503.58 51.38 54728.97 88888.00 2014-06-14 19:16:51.000 165 12503.60 51.40 54728.95 88888.00 2014-06-14 19:16:51.125 165 12503.52 51.38 54728.95 88888.00 2014-06-14 19:16:51.250 165 12503.45 51.40 54728.95 88888.00 2014-06-14 19:16:51.375 165 12503.52 51.40 54729.00 88888.00 2014-06-14 19:16:51.500 165 12503.55 51.42 54728.97 88888.00 2014-06-14 19:16:51.625 165 12503.50 51.38 54728.97 88888.00 2014-06-14 19:16:51.750 165 12503.48 51.35 54728.97 88888.00 2014-06-14 19:16:51.875 165 12503.42 51.35 54728.97 88888.00 2014-06-14 19:16:52.000 165 12503.40 51.30 54728.95 88888.00 2014-06-14 19:16:52.125 165 12503.40 51.27 54728.97 88888.00 2014-06-14 19:16:52.250 165 12503.38 51.27 54729.00 88888.00 2014-06-14 19:16:52.375 165 12503.38 51.27 54729.00 88888.00 2014-06-14 19:16:52.500 165 12503.35 51.25 54729.00 88888.00 2014-06-14 19:16:52.625 165 12503.40 51.23 54729.00 88888.00 2014-06-14 19:16:52.750 165 12503.45 51.20 54729.00 88888.00 2014-06-14 19:16:52.875 165 12503.42 51.20 54728.97 88888.00 2014-06-14 19:16:53.000 165 12503.38 51.17 54728.95 88888.00 2014-06-14 19:16:53.125 165 12503.27 51.17 54728.97 88888.00 2014-06-14 19:16:53.250 165 12503.30 51.15 54729.00 88888.00 2014-06-14 19:16:53.375 165 12503.35 51.17 54729.00 88888.00 2014-06-14 19:16:53.500 165 12503.38 51.15 54729.03 88888.00 2014-06-14 19:16:53.625 165 12503.38 51.12 54728.97 88888.00 2014-06-14 19:16:53.750 165 12503.33 51.10 54728.97 88888.00 2014-06-14 19:16:53.875 165 12503.27 51.08 54729.00 88888.00 2014-06-14 19:16:54.000 165 12503.30 51.05 54728.97 88888.00 2014-06-14 19:16:54.125 165 12503.38 51.08 54729.03 88888.00 2014-06-14 19:16:54.250 165 12503.45 51.05 54729.05 88888.00 2014-06-14 19:16:54.375 165 12503.42 51.00 54729.03 88888.00 2014-06-14 19:16:54.500 165 12503.38 50.98 54729.03 88888.00 2014-06-14 19:16:54.625 165 12503.42 51.00 54729.05 88888.00 2014-06-14 19:16:54.750 165 12503.40 50.98 54729.07 88888.00 2014-06-14 19:16:54.875 165 12503.30 50.92 54729.07 88888.00 2014-06-14 19:16:55.000 165 12503.30 50.90 54729.05 88888.00 2014-06-14 19:16:55.125 165 12503.30 50.88 54729.05 88888.00 2014-06-14 19:16:55.250 165 12503.25 50.85 54729.07 88888.00 2014-06-14 19:16:55.375 165 12503.30 50.85 54729.05 88888.00 2014-06-14 19:16:55.500 165 12503.30 50.83 54729.03 88888.00 2014-06-14 19:16:55.625 165 12503.30 50.83 54729.05 88888.00 2014-06-14 19:16:55.750 165 12503.30 50.85 54729.05 88888.00 2014-06-14 19:16:55.875 165 12503.30 50.88 54729.07 88888.00 2014-06-14 19:16:56.000 165 12503.30 50.88 54729.10 88888.00 2014-06-14 19:16:56.125 165 12503.25 50.83 54729.10 88888.00 2014-06-14 19:16:56.250 165 12503.25 50.83 54729.07 88888.00 2014-06-14 19:16:56.375 165 12503.27 50.80 54729.07 88888.00 2014-06-14 19:16:56.500 165 12503.20 50.77 54729.05 88888.00 2014-06-14 19:16:56.625 165 12503.20 50.75 54729.07 88888.00 2014-06-14 19:16:56.750 165 12503.17 50.73 54729.07 88888.00 2014-06-14 19:16:56.875 165 12503.10 50.73 54729.10 88888.00 2014-06-14 19:16:57.000 165 12503.05 50.67 54729.10 88888.00 2014-06-14 19:16:57.125 165 12503.10 50.67 54729.10 88888.00 2014-06-14 19:16:57.250 165 12503.10 50.67 54729.10 88888.00 2014-06-14 19:16:57.375 165 12503.08 50.70 54729.10 88888.00 2014-06-14 19:16:57.500 165 12503.05 50.70 54729.10 88888.00 2014-06-14 19:16:57.625 165 12503.08 50.67 54729.07 88888.00 2014-06-14 19:16:57.750 165 12503.08 50.65 54729.07 88888.00 2014-06-14 19:16:57.875 165 12503.08 50.62 54729.10 88888.00 2014-06-14 19:16:58.000 165 12503.05 50.58 54729.07 88888.00 2014-06-14 19:16:58.125 165 12503.08 50.60 54729.10 88888.00 2014-06-14 19:16:58.250 165 12503.30 50.85 54729.25 88888.00 2014-06-14 19:16:58.375 165 12503.25 50.80 54729.20 88888.00 2014-06-14 19:16:58.500 165 12503.05 50.60 54729.10 88888.00 2014-06-14 19:16:58.625 165 12503.00 50.55 54729.07 88888.00 2014-06-14 19:16:58.750 165 12503.05 50.55 54729.12 88888.00 2014-06-14 19:16:58.875 165 12503.02 50.52 54729.12 88888.00 2014-06-14 19:16:59.000 165 12503.00 50.50 54729.12 88888.00 2014-06-14 19:16:59.125 165 12502.98 50.48 54729.10 88888.00 2014-06-14 19:16:59.250 165 12502.92 50.45 54729.15 88888.00 2014-06-14 19:16:59.375 165 12502.98 50.45 54729.15 88888.00 2014-06-14 19:16:59.500 165 12503.00 50.45 54729.12 88888.00 2014-06-14 19:16:59.625 165 12502.98 50.45 54729.15 88888.00 2014-06-14 19:16:59.750 165 12502.92 50.42 54729.15 88888.00 2014-06-14 19:16:59.875 165 12502.80 50.40 54729.12 88888.00 2014-06-14 19:17:00.000 165 12502.80 50.38 54729.12 88888.00 2014-06-14 19:17:00.125 165 12502.90 50.40 54729.15 88888.00 2014-06-14 19:17:00.250 165 12502.88 50.38 54729.10 88888.00 2014-06-14 19:17:00.375 165 12502.90 50.35 54729.12 88888.00 2014-06-14 19:17:00.500 165 12502.92 50.33 54729.12 88888.00 2014-06-14 19:17:00.625 165 12502.92 50.33 54729.18 88888.00 2014-06-14 19:17:00.750 165 12502.95 50.35 54729.18 88888.00 2014-06-14 19:17:00.875 165 12502.98 50.33 54729.18 88888.00 2014-06-14 19:17:01.000 165 12503.02 50.30 54729.15 88888.00 2014-06-14 19:17:01.125 165 12502.95 50.33 54729.20 88888.00 2014-06-14 19:17:01.250 165 12502.80 50.33 54729.20 88888.00 2014-06-14 19:17:01.375 165 12502.77 50.35 54729.22 88888.00 2014-06-14 19:17:01.500 165 12502.80 50.35 54729.18 88888.00 2014-06-14 19:17:01.625 165 12502.80 50.33 54729.18 88888.00 2014-06-14 19:17:01.750 165 12502.75 50.33 54729.20 88888.00 2014-06-14 19:17:01.875 165 12502.75 50.30 54729.20 88888.00 2014-06-14 19:17:02.000 165 12502.77 50.30 54729.18 88888.00 2014-06-14 19:17:02.125 165 12502.73 50.27 54729.20 88888.00 2014-06-14 19:17:02.250 165 12502.70 50.25 54729.20 88888.00 2014-06-14 19:17:02.375 165 12502.75 50.27 54729.20 88888.00 2014-06-14 19:17:02.500 165 12502.75 50.25 54729.18 88888.00 2014-06-14 19:17:02.625 165 12502.70 50.25 54729.18 88888.00 2014-06-14 19:17:02.750 165 12502.73 50.25 54729.18 88888.00 2014-06-14 19:17:02.875 165 12502.73 50.20 54729.15 88888.00 2014-06-14 19:17:03.000 165 12502.83 50.23 54729.15 88888.00 2014-06-14 19:17:03.125 165 12502.77 50.23 54729.18 88888.00 2014-06-14 19:17:03.250 165 12502.62 50.17 54729.18 88888.00 2014-06-14 19:17:03.375 165 12502.60 50.15 54729.15 88888.00 2014-06-14 19:17:03.500 165 12502.60 50.17 54729.18 88888.00 2014-06-14 19:17:03.625 165 12502.62 50.17 54729.18 88888.00 2014-06-14 19:17:03.750 165 12502.62 50.17 54729.18 88888.00 2014-06-14 19:17:03.875 165 12502.65 50.20 54729.20 88888.00 2014-06-14 19:17:04.000 165 12502.65 50.20 54729.18 88888.00 2014-06-14 19:17:04.125 165 12502.58 50.15 54729.18 88888.00 2014-06-14 19:17:04.250 165 12502.52 50.15 54729.18 88888.00 2014-06-14 19:17:04.375 165 12502.58 50.17 54729.20 88888.00 2014-06-14 19:17:04.500 165 12502.62 50.17 54729.20 88888.00 2014-06-14 19:17:04.625 165 12502.65 50.17 54729.20 88888.00 2014-06-14 19:17:04.750 165 12502.62 50.17 54729.18 88888.00 2014-06-14 19:17:04.875 165 12502.60 50.20 54729.18 88888.00 2014-06-14 19:17:05.000 165 12502.50 50.17 54729.15 88888.00 2014-06-14 19:17:05.125 165 12502.48 50.15 54729.18 88888.00 2014-06-14 19:17:05.250 165 12502.50 50.12 54729.20 88888.00 2014-06-14 19:17:05.375 165 12502.60 50.15 54729.20 88888.00 2014-06-14 19:17:05.500 165 12502.60 50.15 54729.18 88888.00 2014-06-14 19:17:05.625 165 12502.60 50.12 54729.18 88888.00 2014-06-14 19:17:05.750 165 12502.52 50.08 54729.18 88888.00 2014-06-14 19:17:05.875 165 12502.52 50.05 54729.18 88888.00 2014-06-14 19:17:06.000 165 12502.52 50.08 54729.20 88888.00 2014-06-14 19:17:06.125 165 12502.52 50.08 54729.22 88888.00 2014-06-14 19:17:06.250 165 12502.50 50.05 54729.20 88888.00 2014-06-14 19:17:06.375 165 12502.48 50.05 54729.20 88888.00 2014-06-14 19:17:06.500 165 12502.48 50.05 54729.20 88888.00 2014-06-14 19:17:06.625 165 12502.52 50.08 54729.22 88888.00 2014-06-14 19:17:06.750 165 12502.55 50.05 54729.22 88888.00 2014-06-14 19:17:06.875 165 12502.45 50.05 54729.20 88888.00 2014-06-14 19:17:07.000 165 12502.45 50.05 54729.22 88888.00 2014-06-14 19:17:07.125 165 12502.42 50.08 54729.22 88888.00 2014-06-14 19:17:07.250 165 12502.42 50.08 54729.25 88888.00 2014-06-14 19:17:07.375 165 12502.40 50.05 54729.25 88888.00 2014-06-14 19:17:07.500 165 12502.38 50.05 54729.25 88888.00 2014-06-14 19:17:07.625 165 12502.38 50.02 54729.25 88888.00 2014-06-14 19:17:07.750 165 12502.38 50.05 54729.22 88888.00 2014-06-14 19:17:07.875 165 12502.38 50.08 54729.22 88888.00 2014-06-14 19:17:08.000 165 12502.38 50.02 54729.20 88888.00 2014-06-14 19:17:08.125 165 12502.33 50.02 54729.20 88888.00 2014-06-14 19:17:08.250 165 12502.30 50.08 54729.22 88888.00 2014-06-14 19:17:08.375 165 12502.30 50.08 54729.22 88888.00 2014-06-14 19:17:08.500 165 12502.25 50.05 54729.20 88888.00 2014-06-14 19:17:08.625 165 12502.27 50.08 54729.20 88888.00 2014-06-14 19:17:08.750 165 12502.30 50.08 54729.18 88888.00 2014-06-14 19:17:08.875 165 12502.30 50.10 54729.20 88888.00 2014-06-14 19:17:09.000 165 12502.35 50.12 54729.22 88888.00 2014-06-14 19:17:09.125 165 12502.38 50.12 54729.22 88888.00 2014-06-14 19:17:09.250 165 12502.38 50.12 54729.20 88888.00 2014-06-14 19:17:09.375 165 12502.40 50.12 54729.18 88888.00 2014-06-14 19:17:09.500 165 12502.35 50.08 54729.20 88888.00 2014-06-14 19:17:09.625 165 12502.25 50.05 54729.20 88888.00 2014-06-14 19:17:09.750 165 12502.23 50.05 54729.18 88888.00 2014-06-14 19:17:09.875 165 12502.17 50.08 54729.18 88888.00 2014-06-14 19:17:10.000 165 12502.20 50.10 54729.20 88888.00 2014-06-14 19:17:10.125 165 12502.23 50.08 54729.20 88888.00 2014-06-14 19:17:10.250 165 12502.25 50.08 54729.20 88888.00 2014-06-14 19:17:10.375 165 12502.30 50.12 54729.20 88888.00 2014-06-14 19:17:10.500 165 12502.35 50.15 54729.20 88888.00 2014-06-14 19:17:10.625 165 12502.27 50.12 54729.18 88888.00 2014-06-14 19:17:10.750 165 12502.23 50.10 54729.20 88888.00 2014-06-14 19:17:10.875 165 12502.20 50.12 54729.18 88888.00 2014-06-14 19:17:11.000 165 12502.17 50.12 54729.15 88888.00 2014-06-14 19:17:11.125 165 12502.23 50.17 54729.15 88888.00 2014-06-14 19:17:11.250 165 12502.23 50.15 54729.15 88888.00 2014-06-14 19:17:11.375 165 12502.20 50.12 54729.15 88888.00 2014-06-14 19:17:11.500 165 12502.15 50.15 54729.15 88888.00 2014-06-14 19:17:11.625 165 12502.17 50.17 54729.18 88888.00 2014-06-14 19:17:11.750 165 12502.23 50.20 54729.20 88888.00 2014-06-14 19:17:11.875 165 12502.30 50.17 54729.20 88888.00 2014-06-14 19:17:12.000 165 12502.27 50.15 54729.15 88888.00 2014-06-14 19:17:12.125 165 12502.25 50.15 54729.18 88888.00 2014-06-14 19:17:12.250 165 12502.23 50.15 54729.18 88888.00 2014-06-14 19:17:12.375 165 12502.23 50.15 54729.20 88888.00 2014-06-14 19:17:12.500 165 12502.17 50.17 54729.22 88888.00 2014-06-14 19:17:12.625 165 12502.20 50.17 54729.20 88888.00 2014-06-14 19:17:12.750 165 12502.17 50.15 54729.18 88888.00 2014-06-14 19:17:12.875 165 12502.17 50.17 54729.22 88888.00 2014-06-14 19:17:13.000 165 12502.17 50.20 54729.20 88888.00 2014-06-14 19:17:13.125 165 12502.20 50.20 54729.22 88888.00 2014-06-14 19:17:13.250 165 12502.20 50.20 54729.25 88888.00 2014-06-14 19:17:13.375 165 12502.15 50.23 54729.22 88888.00 2014-06-14 19:17:13.500 165 12502.08 50.20 54729.20 88888.00 2014-06-14 19:17:13.625 165 12502.10 50.23 54729.18 88888.00 2014-06-14 19:17:13.750 165 12502.15 50.25 54729.20 88888.00 2014-06-14 19:17:13.875 165 12502.17 50.27 54729.22 88888.00 2014-06-14 19:17:14.000 165 12502.15 50.25 54729.20 88888.00 2014-06-14 19:17:14.125 165 12502.10 50.25 54729.18 88888.00 2014-06-14 19:17:14.250 165 12502.00 50.25 54729.20 88888.00 2014-06-14 19:17:14.375 165 12502.02 50.27 54729.18 88888.00 2014-06-14 19:17:14.500 165 12502.00 50.25 54729.18 88888.00 2014-06-14 19:17:14.625 165 12501.98 50.27 54729.15 88888.00 2014-06-14 19:17:14.750 165 12502.02 50.27 54729.12 88888.00 2014-06-14 19:17:14.875 165 12502.05 50.27 54729.18 88888.00 2014-06-14 19:17:15.000 165 12502.05 50.27 54729.18 88888.00 2014-06-14 19:17:15.125 165 12502.02 50.30 54729.18 88888.00 2014-06-14 19:17:15.250 165 12502.00 50.27 54729.15 88888.00 2014-06-14 19:17:15.375 165 12502.00 50.30 54729.18 88888.00 2014-06-14 19:17:15.500 165 12502.00 50.33 54729.15 88888.00 2014-06-14 19:17:15.625 165 12501.98 50.30 54729.12 88888.00 2014-06-14 19:17:15.750 165 12501.98 50.33 54729.12 88888.00 2014-06-14 19:17:15.875 165 12501.92 50.30 54729.12 88888.00 2014-06-14 19:17:16.000 165 12501.83 50.30 54729.12 88888.00 2014-06-14 19:17:16.125 165 12501.90 50.35 54729.15 88888.00 2014-06-14 19:17:16.250 165 12501.98 50.38 54729.15 88888.00 2014-06-14 19:17:16.375 165 12501.92 50.38 54729.12 88888.00 2014-06-14 19:17:16.500 165 12501.92 50.38 54729.10 88888.00 2014-06-14 19:17:16.625 165 12501.90 50.35 54729.12 88888.00 2014-06-14 19:17:16.750 165 12501.90 50.38 54729.15 88888.00 2014-06-14 19:17:16.875 165 12501.92 50.38 54729.15 88888.00 2014-06-14 19:17:17.000 165 12501.95 50.38 54729.12 88888.00 2014-06-14 19:17:17.125 165 12501.92 50.42 54729.15 88888.00 2014-06-14 19:17:17.250 165 12501.88 50.40 54729.18 88888.00 2014-06-14 19:17:17.375 165 12501.92 50.40 54729.15 88888.00 2014-06-14 19:17:17.500 165 12501.85 50.40 54729.12 88888.00 2014-06-14 19:17:17.625 165 12501.83 50.42 54729.10 88888.00 2014-06-14 19:17:17.750 165 12501.90 50.42 54729.12 88888.00 2014-06-14 19:17:17.875 165 12501.90 50.45 54729.15 88888.00 2014-06-14 19:17:18.000 165 12501.88 50.42 54729.18 88888.00 2014-06-14 19:17:18.125 165 12501.88 50.40 54729.20 88888.00 2014-06-14 19:17:18.250 165 12501.83 50.40 54729.15 88888.00 2014-06-14 19:17:18.375 165 12501.83 50.40 54729.15 88888.00 2014-06-14 19:17:18.500 165 12501.85 50.42 54729.18 88888.00 2014-06-14 19:17:18.625 165 12501.77 50.42 54729.18 88888.00 2014-06-14 19:17:18.750 165 12501.75 50.40 54729.18 88888.00 2014-06-14 19:17:18.875 165 12501.80 50.45 54729.18 88888.00 2014-06-14 19:17:19.000 165 12501.85 50.45 54729.18 88888.00 2014-06-14 19:17:19.125 165 12501.83 50.45 54729.18 88888.00 2014-06-14 19:17:19.250 165 12501.77 50.42 54729.18 88888.00 2014-06-14 19:17:19.375 165 12501.77 50.42 54729.15 88888.00 2014-06-14 19:17:19.500 165 12501.75 50.45 54729.18 88888.00 2014-06-14 19:17:19.625 165 12501.80 50.48 54729.12 88888.00 2014-06-14 19:17:19.750 165 12501.75 50.48 54729.12 88888.00 2014-06-14 19:17:19.875 165 12501.77 50.48 54729.12 88888.00 2014-06-14 19:17:20.000 165 12501.77 50.50 54729.12 88888.00 2014-06-14 19:17:20.125 165 12501.80 50.52 54729.15 88888.00 2014-06-14 19:17:20.250 165 12501.75 50.55 54729.15 88888.00 2014-06-14 19:17:20.375 165 12501.73 50.52 54729.15 88888.00 2014-06-14 19:17:20.500 165 12501.73 50.50 54729.10 88888.00 2014-06-14 19:17:20.625 165 12501.67 50.52 54729.07 88888.00 2014-06-14 19:17:20.750 165 12501.70 50.52 54729.10 88888.00 2014-06-14 19:17:20.875 165 12501.77 50.55 54729.07 88888.00 2014-06-14 19:17:21.000 165 12501.80 50.55 54729.07 88888.00 2014-06-14 19:17:21.125 165 12501.73 50.55 54729.10 88888.00 2014-06-14 19:17:21.250 165 12501.70 50.55 54729.12 88888.00 2014-06-14 19:17:21.375 165 12501.70 50.58 54729.10 88888.00 2014-06-14 19:17:21.500 165 12501.70 50.60 54729.10 88888.00 2014-06-14 19:17:21.625 165 12501.73 50.62 54729.12 88888.00 2014-06-14 19:17:21.750 165 12501.67 50.62 54729.10 88888.00 2014-06-14 19:17:21.875 165 12501.65 50.65 54729.10 88888.00 2014-06-14 19:17:22.000 165 12501.62 50.62 54729.07 88888.00 2014-06-14 19:17:22.125 165 12501.70 50.65 54729.10 88888.00 2014-06-14 19:17:22.250 165 12501.75 50.67 54729.10 88888.00 2014-06-14 19:17:22.375 165 12501.80 50.70 54729.10 88888.00 2014-06-14 19:17:22.500 165 12501.80 50.73 54729.10 88888.00 2014-06-14 19:17:22.625 165 12501.75 50.73 54729.10 88888.00 2014-06-14 19:17:22.750 165 12501.80 50.77 54729.10 88888.00 2014-06-14 19:17:22.875 165 12501.73 50.77 54729.12 88888.00 2014-06-14 19:17:23.000 165 12501.75 50.75 54729.12 88888.00 2014-06-14 19:17:23.125 165 12501.73 50.75 54729.12 88888.00 2014-06-14 19:17:23.250 165 12501.65 50.75 54729.07 88888.00 2014-06-14 19:17:23.375 165 12501.65 50.77 54729.07 88888.00 2014-06-14 19:17:23.500 165 12501.62 50.80 54729.07 88888.00 2014-06-14 19:17:23.625 165 12501.62 50.83 54729.05 88888.00 2014-06-14 19:17:23.750 165 12501.65 50.80 54729.05 88888.00 2014-06-14 19:17:23.875 165 12501.62 50.83 54729.05 88888.00 2014-06-14 19:17:24.000 165 12501.70 50.85 54729.07 88888.00 2014-06-14 19:17:24.125 165 12501.75 50.90 54729.10 88888.00 2014-06-14 19:17:24.250 165 12501.73 50.88 54729.10 88888.00 2014-06-14 19:17:24.375 165 12501.73 50.88 54729.10 88888.00 2014-06-14 19:17:24.500 165 12501.70 50.88 54729.10 88888.00 2014-06-14 19:17:24.625 165 12501.73 50.83 54729.10 88888.00 2014-06-14 19:17:24.750 165 12501.70 50.88 54729.10 88888.00 2014-06-14 19:17:24.875 165 12501.70 50.90 54729.12 88888.00 2014-06-14 19:17:25.000 165 12501.67 50.90 54729.10 88888.00 2014-06-14 19:17:25.125 165 12501.67 50.90 54729.12 88888.00 2014-06-14 19:17:25.250 165 12501.60 50.92 54729.15 88888.00 2014-06-14 19:17:25.375 165 12501.62 50.92 54729.12 88888.00 2014-06-14 19:17:25.500 165 12501.60 50.92 54729.10 88888.00 2014-06-14 19:17:25.625 165 12501.65 50.98 54729.12 88888.00 2014-06-14 19:17:25.750 165 12501.62 50.98 54729.12 88888.00 2014-06-14 19:17:25.875 165 12501.60 51.00 54729.07 88888.00 2014-06-14 19:17:26.000 165 12501.62 51.00 54729.10 88888.00 2014-06-14 19:17:26.125 165 12501.65 50.98 54729.10 88888.00 2014-06-14 19:17:26.250 165 12501.60 51.00 54729.07 88888.00 2014-06-14 19:17:26.375 165 12501.58 51.05 54729.07 88888.00 2014-06-14 19:17:26.500 165 12501.60 51.10 54729.10 88888.00 2014-06-14 19:17:26.625 165 12501.58 51.12 54729.10 88888.00 2014-06-14 19:17:26.750 165 12501.58 51.08 54729.10 88888.00 2014-06-14 19:17:26.875 165 12501.62 51.10 54729.07 88888.00 2014-06-14 19:17:27.000 165 12501.62 51.10 54729.05 88888.00 2014-06-14 19:17:27.125 165 12501.60 51.12 54729.05 88888.00 2014-06-14 19:17:27.250 165 12501.58 51.15 54729.07 88888.00 2014-06-14 19:17:27.375 165 12501.60 51.15 54729.05 88888.00 2014-06-14 19:17:27.500 165 12501.58 51.17 54729.05 88888.00 2014-06-14 19:17:27.625 165 12501.60 51.20 54729.05 88888.00 2014-06-14 19:17:27.750 165 12501.62 51.20 54729.07 88888.00 2014-06-14 19:17:27.875 165 12501.62 51.20 54729.07 88888.00 2014-06-14 19:17:28.000 165 12501.60 51.17 54729.07 88888.00 2014-06-14 19:17:28.125 165 12501.60 51.23 54729.07 88888.00 2014-06-14 19:17:28.250 165 12501.60 51.23 54729.07 88888.00 2014-06-14 19:17:28.375 165 12501.60 51.25 54729.07 88888.00 2014-06-14 19:17:28.500 165 12501.60 51.25 54729.07 88888.00 2014-06-14 19:17:28.625 165 12501.58 51.25 54729.05 88888.00 2014-06-14 19:17:28.750 165 12501.60 51.30 54729.05 88888.00 2014-06-14 19:17:28.875 165 12501.50 51.30 54729.03 88888.00 2014-06-14 19:17:29.000 165 12501.42 51.33 54729.03 88888.00 2014-06-14 19:17:29.125 165 12501.42 51.30 54729.03 88888.00 2014-06-14 19:17:29.250 165 12501.42 51.27 54729.03 88888.00 2014-06-14 19:17:29.375 165 12501.50 51.30 54729.05 88888.00 2014-06-14 19:17:29.500 165 12501.50 51.33 54729.05 88888.00 2014-06-14 19:17:29.625 165 12501.52 51.35 54729.05 88888.00 2014-06-14 19:17:29.750 165 12501.48 51.35 54729.00 88888.00 2014-06-14 19:17:29.875 165 12501.45 51.38 54729.03 88888.00 2014-06-14 19:17:30.000 165 12501.40 51.40 54728.97 88888.00 2014-06-14 19:17:30.125 165 12501.48 51.38 54729.03 88888.00 2014-06-14 19:17:30.250 165 12501.45 51.40 54729.03 88888.00 2014-06-14 19:17:30.375 165 12501.42 51.42 54729.03 88888.00 2014-06-14 19:17:30.500 165 12501.40 51.42 54729.07 88888.00 2014-06-14 19:17:30.625 165 12501.42 51.45 54729.07 88888.00 2014-06-14 19:17:30.750 165 12501.40 51.48 54729.05 88888.00 2014-06-14 19:17:30.875 165 12501.45 51.50 54729.05 88888.00 2014-06-14 19:17:31.000 165 12501.38 51.50 54729.00 88888.00 2014-06-14 19:17:31.125 165 12501.30 51.52 54729.00 88888.00 2014-06-14 19:17:31.250 165 12501.30 51.52 54729.03 88888.00 2014-06-14 19:17:31.375 165 12501.40 51.50 54729.05 88888.00 2014-06-14 19:17:31.500 165 12501.45 51.55 54729.03 88888.00 2014-06-14 19:17:31.625 165 12501.40 51.60 54729.03 88888.00 2014-06-14 19:17:31.750 165 12501.27 51.60 54729.03 88888.00 2014-06-14 19:17:31.875 165 12501.30 51.62 54729.03 88888.00 2014-06-14 19:17:32.000 165 12501.38 51.62 54729.03 88888.00 2014-06-14 19:17:32.125 165 12501.45 51.65 54729.03 88888.00 2014-06-14 19:17:32.250 165 12501.40 51.62 54729.03 88888.00 2014-06-14 19:17:32.375 165 12501.35 51.65 54729.03 88888.00 2014-06-14 19:17:32.500 165 12501.33 51.70 54729.05 88888.00 2014-06-14 19:17:32.625 165 12501.35 51.70 54729.03 88888.00 2014-06-14 19:17:32.750 165 12501.35 51.73 54729.00 88888.00 2014-06-14 19:17:32.875 165 12501.33 51.73 54728.97 88888.00 2014-06-14 19:17:33.000 165 12501.35 51.70 54728.95 88888.00 2014-06-14 19:17:33.125 165 12501.40 51.77 54728.97 88888.00 2014-06-14 19:17:33.250 165 12501.38 51.77 54729.00 88888.00 2014-06-14 19:17:33.375 165 12501.38 51.83 54729.00 88888.00 2014-06-14 19:17:33.500 165 12501.38 51.83 54728.97 88888.00 2014-06-14 19:17:33.625 165 12501.40 51.83 54728.97 88888.00 2014-06-14 19:17:33.750 165 12501.40 51.83 54728.97 88888.00 2014-06-14 19:17:33.875 165 12501.33 51.77 54728.97 88888.00 2014-06-14 19:17:34.000 165 12501.33 51.77 54728.95 88888.00 2014-06-14 19:17:34.125 165 12501.33 51.83 54728.93 88888.00 2014-06-14 19:17:34.250 165 12501.27 51.85 54728.97 88888.00 2014-06-14 19:17:34.375 165 12501.27 51.88 54729.00 88888.00 2014-06-14 19:17:34.500 165 12501.25 51.88 54729.00 88888.00 2014-06-14 19:17:34.625 165 12501.23 51.88 54728.95 88888.00 2014-06-14 19:17:34.750 165 12501.25 51.88 54728.95 88888.00 2014-06-14 19:17:34.875 165 12501.25 51.90 54728.97 88888.00 2014-06-14 19:17:35.000 165 12501.20 51.90 54728.97 88888.00 2014-06-14 19:17:35.125 165 12501.23 51.95 54728.95 88888.00 2014-06-14 19:17:35.250 165 12501.20 51.95 54728.95 88888.00 2014-06-14 19:17:35.375 165 12501.25 51.98 54728.95 88888.00 2014-06-14 19:17:35.500 165 12501.30 52.00 54728.97 88888.00 2014-06-14 19:17:35.625 165 12501.30 52.00 54728.95 88888.00 2014-06-14 19:17:35.750 165 12501.25 52.00 54728.95 88888.00 2014-06-14 19:17:35.875 165 12501.23 52.00 54729.00 88888.00 2014-06-14 19:17:36.000 165 12501.23 52.00 54728.97 88888.00 2014-06-14 19:17:36.125 165 12501.25 52.00 54728.97 88888.00 2014-06-14 19:17:36.250 165 12501.25 52.00 54729.03 88888.00 2014-06-14 19:17:36.375 165 12501.33 52.02 54729.03 88888.00 2014-06-14 19:17:36.500 165 12501.30 52.02 54729.00 88888.00 2014-06-14 19:17:36.625 165 12501.25 52.02 54728.97 88888.00 2014-06-14 19:17:36.750 165 12501.23 52.05 54729.03 88888.00 2014-06-14 19:17:36.875 165 12501.23 52.10 54729.05 88888.00 2014-06-14 19:17:37.000 165 12501.20 52.08 54729.00 88888.00 2014-06-14 19:17:37.125 165 12501.20 52.08 54729.03 88888.00 2014-06-14 19:17:37.250 165 12501.20 52.08 54728.97 88888.00 2014-06-14 19:17:37.375 165 12501.23 52.12 54729.00 88888.00 2014-06-14 19:17:37.500 165 12501.17 52.12 54729.00 88888.00 2014-06-14 19:17:37.625 165 12501.12 52.15 54729.00 88888.00 2014-06-14 19:17:37.750 165 12501.17 52.17 54729.03 88888.00 2014-06-14 19:17:37.875 165 12501.20 52.15 54729.00 88888.00 2014-06-14 19:17:38.000 165 12501.17 52.15 54729.03 88888.00 2014-06-14 19:17:38.125 165 12501.12 52.17 54729.00 88888.00 2014-06-14 19:17:38.250 165 12501.08 52.17 54729.00 88888.00 2014-06-14 19:17:38.375 165 12501.10 52.17 54728.97 88888.00 2014-06-14 19:17:38.500 165 12501.10 52.17 54728.95 88888.00 2014-06-14 19:17:38.625 165 12501.10 52.20 54728.93 88888.00 2014-06-14 19:17:38.750 165 12501.10 52.20 54728.95 88888.00 2014-06-14 19:17:38.875 165 12501.12 52.20 54728.95 88888.00 2014-06-14 19:17:39.000 165 12501.15 52.23 54728.97 88888.00 2014-06-14 19:17:39.125 165 12501.17 52.27 54728.97 88888.00 2014-06-14 19:17:39.250 165 12501.20 52.27 54728.95 88888.00 2014-06-14 19:17:39.375 165 12501.15 52.25 54728.95 88888.00 2014-06-14 19:17:39.500 165 12501.12 52.27 54728.95 88888.00 2014-06-14 19:17:39.625 165 12501.05 52.25 54728.95 88888.00 2014-06-14 19:17:39.750 165 12501.08 52.27 54728.95 88888.00 2014-06-14 19:17:39.875 165 12501.12 52.33 54728.97 88888.00 2014-06-14 19:17:40.000 165 12501.10 52.33 54728.97 88888.00 2014-06-14 19:17:40.125 165 12501.10 52.30 54728.97 88888.00 2014-06-14 19:17:40.250 165 12501.05 52.27 54728.97 88888.00 2014-06-14 19:17:40.375 165 12501.15 52.33 54728.95 88888.00 2014-06-14 19:17:40.500 165 12501.15 52.40 54728.95 88888.00 2014-06-14 19:17:40.625 165 12501.10 52.38 54728.95 88888.00 2014-06-14 19:17:40.750 165 12501.10 52.38 54728.95 88888.00 2014-06-14 19:17:40.875 165 12501.10 52.38 54728.95 88888.00 2014-06-14 19:17:41.000 165 12501.10 52.33 54728.95 88888.00 2014-06-14 19:17:41.125 165 12501.08 52.33 54728.95 88888.00 2014-06-14 19:17:41.250 165 12501.02 52.38 54728.93 88888.00 2014-06-14 19:17:41.375 165 12501.02 52.38 54728.93 88888.00 2014-06-14 19:17:41.500 165 12501.00 52.40 54728.93 88888.00 2014-06-14 19:17:41.625 165 12501.00 52.40 54728.95 88888.00 2014-06-14 19:17:41.750 165 12501.08 52.38 54728.95 88888.00 2014-06-14 19:17:41.875 165 12501.12 52.38 54728.95 88888.00 2014-06-14 19:17:42.000 165 12501.08 52.35 54728.95 88888.00 2014-06-14 19:17:42.125 165 12501.08 52.35 54728.97 88888.00 2014-06-14 19:17:42.250 165 12501.08 52.38 54728.97 88888.00 2014-06-14 19:17:42.375 165 12501.12 52.40 54728.97 88888.00 2014-06-14 19:17:42.500 165 12501.15 52.45 54728.97 88888.00 2014-06-14 19:17:42.625 165 12501.12 52.45 54728.97 88888.00 2014-06-14 19:17:42.750 165 12501.12 52.42 54729.00 88888.00 2014-06-14 19:17:42.875 165 12501.08 52.45 54728.95 88888.00 2014-06-14 19:17:43.000 165 12501.00 52.42 54728.95 88888.00 2014-06-14 19:17:43.125 165 12501.02 52.45 54728.97 88888.00 2014-06-14 19:17:43.250 165 12500.95 52.42 54728.97 88888.00 2014-06-14 19:17:43.375 165 12500.92 52.45 54728.97 88888.00 2014-06-14 19:17:43.500 165 12500.95 52.48 54728.97 88888.00 2014-06-14 19:17:43.625 165 12500.95 52.48 54728.97 88888.00 2014-06-14 19:17:43.750 165 12500.95 52.50 54729.00 88888.00 2014-06-14 19:17:43.875 165 12500.95 52.50 54728.97 88888.00 2014-06-14 19:17:44.000 165 12500.98 52.48 54728.95 88888.00 2014-06-14 19:17:44.125 165 12501.02 52.50 54728.95 88888.00 2014-06-14 19:17:44.250 165 12501.05 52.52 54728.97 88888.00 2014-06-14 19:17:44.375 165 12501.10 52.58 54728.95 88888.00 2014-06-14 19:17:44.500 165 12501.05 52.55 54728.95 88888.00 2014-06-14 19:17:44.625 165 12501.02 52.55 54728.95 88888.00 2014-06-14 19:17:44.750 165 12501.00 52.55 54728.95 88888.00 2014-06-14 19:17:44.875 165 12501.05 52.50 54728.97 88888.00 2014-06-14 19:17:45.000 165 12501.10 52.52 54728.97 88888.00 2014-06-14 19:17:45.125 165 12501.15 52.55 54728.95 88888.00 2014-06-14 19:17:45.250 165 12501.15 52.52 54728.95 88888.00 2014-06-14 19:17:45.375 165 12501.15 52.52 54728.93 88888.00 2014-06-14 19:17:45.500 165 12501.12 52.52 54728.95 88888.00 2014-06-14 19:17:45.625 165 12501.10 52.55 54728.93 88888.00 2014-06-14 19:17:45.750 165 12501.05 52.55 54728.93 88888.00 2014-06-14 19:17:45.875 165 12501.02 52.55 54728.95 88888.00 2014-06-14 19:17:46.000 165 12501.02 52.58 54728.95 88888.00 2014-06-14 19:17:46.125 165 12501.05 52.60 54728.97 88888.00 2014-06-14 19:17:46.250 165 12501.05 52.60 54728.97 88888.00 2014-06-14 19:17:46.375 165 12501.05 52.60 54728.95 88888.00 2014-06-14 19:17:46.500 165 12501.00 52.62 54728.95 88888.00 2014-06-14 19:17:46.625 165 12500.98 52.60 54728.93 88888.00 2014-06-14 19:17:46.750 165 12500.98 52.58 54728.90 88888.00 2014-06-14 19:17:46.875 165 12501.02 52.58 54728.93 88888.00 2014-06-14 19:17:47.000 165 12501.05 52.60 54728.93 88888.00 2014-06-14 19:17:47.125 165 12501.08 52.58 54728.93 88888.00 2014-06-14 19:17:47.250 165 12501.05 52.55 54728.90 88888.00 2014-06-14 19:17:47.375 165 12500.95 52.55 54728.90 88888.00 2014-06-14 19:17:47.500 165 12500.95 52.58 54728.93 88888.00 2014-06-14 19:17:47.625 165 12501.00 52.55 54728.90 88888.00 2014-06-14 19:17:47.750 165 12500.95 52.58 54728.90 88888.00 2014-06-14 19:17:47.875 165 12500.95 52.58 54728.90 88888.00 2014-06-14 19:17:48.000 165 12501.00 52.58 54728.90 88888.00 2014-06-14 19:17:48.125 165 12501.05 52.58 54728.95 88888.00 2014-06-14 19:17:48.250 165 12501.08 52.60 54728.95 88888.00 2014-06-14 19:17:48.375 165 12501.08 52.58 54728.95 88888.00 2014-06-14 19:17:48.500 165 12500.98 52.58 54728.95 88888.00 2014-06-14 19:17:48.625 165 12501.00 52.58 54728.95 88888.00 2014-06-14 19:17:48.750 165 12501.00 52.58 54728.93 88888.00 2014-06-14 19:17:48.875 165 12500.95 52.55 54728.93 88888.00 2014-06-14 19:17:49.000 165 12500.90 52.55 54728.95 88888.00 2014-06-14 19:17:49.125 165 12500.95 52.58 54728.95 88888.00 2014-06-14 19:17:49.250 165 12501.02 52.55 54728.95 88888.00 2014-06-14 19:17:49.375 165 12501.08 52.60 54728.95 88888.00 2014-06-14 19:17:49.500 165 12501.02 52.60 54728.93 88888.00 2014-06-14 19:17:49.625 165 12501.02 52.58 54728.90 88888.00 2014-06-14 19:17:49.750 165 12501.10 52.58 54728.93 88888.00 2014-06-14 19:17:49.875 165 12501.10 52.60 54728.95 88888.00 2014-06-14 19:17:50.000 165 12501.08 52.62 54728.95 88888.00 2014-06-14 19:17:50.125 165 12500.98 52.62 54728.95 88888.00 2014-06-14 19:17:50.250 165 12500.92 52.58 54728.93 88888.00 2014-06-14 19:17:50.375 165 12500.98 52.60 54728.93 88888.00 2014-06-14 19:17:50.500 165 12501.02 52.60 54728.90 88888.00 2014-06-14 19:17:50.625 165 12501.12 52.60 54728.93 88888.00 2014-06-14 19:17:50.750 165 12501.10 52.60 54728.93 88888.00 2014-06-14 19:17:50.875 165 12501.10 52.62 54728.90 88888.00 2014-06-14 19:17:51.000 165 12501.12 52.60 54728.90 88888.00 2014-06-14 19:17:51.125 165 12501.15 52.60 54728.90 88888.00 2014-06-14 19:17:51.250 165 12501.12 52.60 54728.90 88888.00 2014-06-14 19:17:51.375 165 12501.05 52.62 54728.93 88888.00 2014-06-14 19:17:51.500 165 12500.98 52.60 54728.90 88888.00 2014-06-14 19:17:51.625 165 12500.98 52.58 54728.88 88888.00 2014-06-14 19:17:51.750 165 12501.05 52.60 54728.90 88888.00 2014-06-14 19:17:51.875 165 12501.05 52.58 54728.90 88888.00 2014-06-14 19:17:52.000 165 12501.00 52.58 54728.90 88888.00 2014-06-14 19:17:52.125 165 12501.00 52.55 54728.93 88888.00 2014-06-14 19:17:52.250 165 12501.02 52.58 54728.93 88888.00 2014-06-14 19:17:52.375 165 12501.02 52.58 54728.90 88888.00 2014-06-14 19:17:52.500 165 12501.10 52.55 54728.88 88888.00 2014-06-14 19:17:52.625 165 12501.17 52.55 54728.90 88888.00 2014-06-14 19:17:52.750 165 12501.12 52.55 54728.90 88888.00 2014-06-14 19:17:52.875 165 12501.08 52.52 54728.88 88888.00 2014-06-14 19:17:53.000 165 12501.08 52.52 54728.90 88888.00 2014-06-14 19:17:53.125 165 12501.10 52.52 54728.93 88888.00 2014-06-14 19:17:53.250 165 12501.12 52.55 54728.93 88888.00 2014-06-14 19:17:53.375 165 12501.20 52.58 54728.90 88888.00 2014-06-14 19:17:53.500 165 12501.15 52.55 54728.90 88888.00 2014-06-14 19:17:53.625 165 12501.10 52.52 54728.95 88888.00 2014-06-14 19:17:53.750 165 12501.15 52.50 54728.93 88888.00 2014-06-14 19:17:53.875 165 12501.15 52.48 54728.90 88888.00 2014-06-14 19:17:54.000 165 12501.12 52.48 54728.90 88888.00 2014-06-14 19:17:54.125 165 12501.12 52.50 54728.90 88888.00 2014-06-14 19:17:54.250 165 12501.17 52.52 54728.88 88888.00 2014-06-14 19:17:54.375 165 12501.20 52.50 54728.88 88888.00 2014-06-14 19:17:54.500 165 12501.15 52.45 54728.88 88888.00 2014-06-14 19:17:54.625 165 12501.17 52.45 54728.90 88888.00 2014-06-14 19:17:54.750 165 12501.17 52.42 54728.90 88888.00 2014-06-14 19:17:54.875 165 12501.15 52.45 54728.90 88888.00 2014-06-14 19:17:55.000 165 12501.15 52.48 54728.93 88888.00 2014-06-14 19:17:55.125 165 12501.15 52.45 54728.90 88888.00 2014-06-14 19:17:55.250 165 12501.15 52.42 54728.90 88888.00 2014-06-14 19:17:55.375 165 12501.20 52.45 54728.93 88888.00 2014-06-14 19:17:55.500 165 12501.17 52.45 54728.90 88888.00 2014-06-14 19:17:55.625 165 12501.20 52.45 54728.90 88888.00 2014-06-14 19:17:55.750 165 12501.17 52.40 54728.93 88888.00 2014-06-14 19:17:55.875 165 12501.17 52.38 54728.90 88888.00 2014-06-14 19:17:56.000 165 12501.17 52.38 54728.90 88888.00 2014-06-14 19:17:56.125 165 12501.23 52.42 54728.90 88888.00 2014-06-14 19:17:56.250 165 12501.17 52.42 54728.95 88888.00 2014-06-14 19:17:56.375 165 12501.15 52.45 54728.95 88888.00 2014-06-14 19:17:56.500 165 12501.15 52.42 54728.93 88888.00 2014-06-14 19:17:56.625 165 12501.20 52.42 54728.93 88888.00 2014-06-14 19:17:56.750 165 12501.20 52.40 54728.90 88888.00 2014-06-14 19:17:56.875 165 12501.20 52.38 54728.93 88888.00 2014-06-14 19:17:57.000 165 12501.17 52.40 54728.90 88888.00 2014-06-14 19:17:57.125 165 12501.17 52.40 54728.90 88888.00 2014-06-14 19:17:57.250 165 12501.17 52.42 54728.93 88888.00 2014-06-14 19:17:57.375 165 12501.27 52.48 54728.93 88888.00 2014-06-14 19:17:57.500 165 12501.27 52.42 54728.90 88888.00 2014-06-14 19:17:57.625 165 12501.27 52.35 54728.90 88888.00 2014-06-14 19:17:57.750 165 12501.30 52.35 54728.85 88888.00 2014-06-14 19:17:57.875 165 12501.27 52.35 54728.85 88888.00 2014-06-14 19:17:58.000 165 12501.23 52.35 54728.85 88888.00 2014-06-14 19:17:58.125 165 12501.23 52.35 54728.88 88888.00 2014-06-14 19:17:58.250 165 12501.23 52.30 54728.85 88888.00 2014-06-14 19:17:58.375 165 12501.25 52.30 54728.82 88888.00 2014-06-14 19:17:58.500 165 12501.25 52.33 54728.85 88888.00 2014-06-14 19:17:58.625 165 12501.27 52.38 54728.85 88888.00 2014-06-14 19:17:58.750 165 12501.30 52.38 54728.85 88888.00 2014-06-14 19:17:58.875 165 12501.25 52.30 54728.88 88888.00 2014-06-14 19:17:59.000 165 12501.20 52.25 54728.85 88888.00 2014-06-14 19:17:59.125 165 12501.17 52.30 54728.88 88888.00 2014-06-14 19:17:59.250 165 12501.20 52.25 54728.85 88888.00 2014-06-14 19:17:59.375 165 12501.25 52.25 54728.82 88888.00 2014-06-14 19:17:59.500 165 12501.27 52.25 54728.85 88888.00 2014-06-14 19:17:59.625 165 12501.25 52.25 54728.85 88888.00 2014-06-14 19:17:59.750 165 12501.25 52.30 54728.85 88888.00 2014-06-14 19:17:59.875 165 12501.23 52.25 54728.85 88888.00 2014-06-14 19:18:00.000 165 12501.17 52.23 54728.82 88888.00 2014-06-14 19:18:00.125 165 12501.17 52.25 54728.82 88888.00 2014-06-14 19:18:00.250 165 12501.25 52.25 54728.85 88888.00 2014-06-14 19:18:00.375 165 12501.35 52.25 54728.85 88888.00 2014-06-14 19:18:00.500 165 12501.35 52.23 54728.88 88888.00 2014-06-14 19:18:00.625 165 12501.35 52.23 54728.88 88888.00 2014-06-14 19:18:00.750 165 12501.33 52.25 54728.88 88888.00 2014-06-14 19:18:00.875 165 12501.33 52.27 54728.88 88888.00 2014-06-14 19:18:01.000 165 12501.35 52.25 54728.85 88888.00 2014-06-14 19:18:01.125 165 12501.33 52.23 54728.88 88888.00 2014-06-14 19:18:01.250 165 12501.30 52.20 54728.88 88888.00 2014-06-14 19:18:01.375 165 12501.33 52.25 54728.90 88888.00 2014-06-14 19:18:01.500 165 12501.33 52.23 54728.85 88888.00 2014-06-14 19:18:01.625 165 12501.33 52.25 54728.85 88888.00 2014-06-14 19:18:01.750 165 12501.30 52.23 54728.85 88888.00 2014-06-14 19:18:01.875 165 12501.23 52.23 54728.85 88888.00 2014-06-14 19:18:02.000 165 12501.25 52.23 54728.88 88888.00 2014-06-14 19:18:02.125 165 12501.30 52.23 54728.88 88888.00 2014-06-14 19:18:02.250 165 12501.38 52.23 54728.88 88888.00 2014-06-14 19:18:02.375 165 12501.38 52.20 54728.88 88888.00 2014-06-14 19:18:02.500 165 12501.35 52.23 54728.85 88888.00 2014-06-14 19:18:02.625 165 12501.35 52.23 54728.85 88888.00 2014-06-14 19:18:02.750 165 12501.38 52.23 54728.82 88888.00 2014-06-14 19:18:02.875 165 12501.40 52.20 54728.88 88888.00 2014-06-14 19:18:03.000 165 12501.42 52.17 54728.82 88888.00 2014-06-14 19:18:03.125 165 12501.40 52.15 54728.82 88888.00 2014-06-14 19:18:03.250 165 12501.33 52.10 54728.82 88888.00 2014-06-14 19:18:03.375 165 12501.38 52.12 54728.82 88888.00 2014-06-14 19:18:03.500 165 12501.42 52.17 54728.82 88888.00 2014-06-14 19:18:03.625 165 12501.48 52.17 54728.85 88888.00 2014-06-14 19:18:03.750 165 12501.48 52.17 54728.85 88888.00 2014-06-14 19:18:03.875 165 12501.45 52.17 54728.85 88888.00 2014-06-14 19:18:04.000 165 12501.48 52.15 54728.82 88888.00 2014-06-14 19:18:04.125 165 12501.50 52.17 54728.82 88888.00 2014-06-14 19:18:04.250 165 12501.42 52.15 54728.82 88888.00 2014-06-14 19:18:04.375 165 12501.45 52.15 54728.82 88888.00 2014-06-14 19:18:04.500 165 12501.50 52.10 54728.80 88888.00 2014-06-14 19:18:04.625 165 12501.50 52.12 54728.82 88888.00 2014-06-14 19:18:04.750 165 12501.52 52.12 54728.80 88888.00 2014-06-14 19:18:04.875 165 12501.48 52.12 54728.78 88888.00 2014-06-14 19:18:05.000 165 12501.50 52.10 54728.78 88888.00 2014-06-14 19:18:05.125 165 12501.52 52.12 54728.78 88888.00 2014-06-14 19:18:05.250 165 12501.48 52.10 54728.78 88888.00 2014-06-14 19:18:05.375 165 12501.50 52.15 54728.78 88888.00 2014-06-14 19:18:05.500 165 12501.52 52.15 54728.80 88888.00 2014-06-14 19:18:05.625 165 12501.52 52.15 54728.80 88888.00 2014-06-14 19:18:05.750 165 12501.55 52.12 54728.80 88888.00 2014-06-14 19:18:05.875 165 12501.62 52.12 54728.80 88888.00 2014-06-14 19:18:06.000 165 12501.60 52.10 54728.82 88888.00 2014-06-14 19:18:06.125 165 12501.60 52.12 54728.80 88888.00 2014-06-14 19:18:06.250 165 12501.58 52.12 54728.80 88888.00 2014-06-14 19:18:06.375 165 12501.60 52.12 54728.82 88888.00 2014-06-14 19:18:06.500 165 12501.65 52.10 54728.80 88888.00 2014-06-14 19:18:06.625 165 12501.67 52.08 54728.78 88888.00 2014-06-14 19:18:06.750 165 12501.67 52.08 54728.80 88888.00 2014-06-14 19:18:06.875 165 12501.70 52.10 54728.80 88888.00 2014-06-14 19:18:07.000 165 12501.67 52.08 54728.78 88888.00 2014-06-14 19:18:07.125 165 12501.70 52.08 54728.78 88888.00 2014-06-14 19:18:07.250 165 12501.73 52.05 54728.80 88888.00 2014-06-14 19:18:07.375 165 12501.77 52.05 54728.80 88888.00 2014-06-14 19:18:07.500 165 12501.80 52.05 54728.78 88888.00 2014-06-14 19:18:07.625 165 12501.77 52.05 54728.82 88888.00 2014-06-14 19:18:07.750 165 12501.75 52.05 54728.80 88888.00 2014-06-14 19:18:07.875 165 12501.75 52.08 54728.80 88888.00 2014-06-14 19:18:08.000 165 12501.75 52.05 54728.78 88888.00 2014-06-14 19:18:08.125 165 12501.80 52.05 54728.80 88888.00 2014-06-14 19:18:08.250 165 12501.77 52.05 54728.78 88888.00 2014-06-14 19:18:08.375 165 12501.85 52.08 54728.80 88888.00 2014-06-14 19:18:08.500 165 12501.85 52.08 54728.78 88888.00 2014-06-14 19:18:08.625 165 12501.80 52.05 54728.80 88888.00 2014-06-14 19:18:08.750 165 12501.83 52.05 54728.80 88888.00 2014-06-14 19:18:08.875 165 12501.83 52.05 54728.78 88888.00 2014-06-14 19:18:09.000 165 12501.83 52.08 54728.78 88888.00 2014-06-14 19:18:09.125 165 12501.80 52.05 54728.75 88888.00 2014-06-14 19:18:09.250 165 12501.85 52.00 54728.78 88888.00 2014-06-14 19:18:09.375 165 12501.92 52.02 54728.75 88888.00 2014-06-14 19:18:09.500 165 12501.95 52.00 54728.75 88888.00 2014-06-14 19:18:09.625 165 12501.98 51.98 54728.75 88888.00 2014-06-14 19:18:09.750 165 12501.88 51.98 54728.75 88888.00 2014-06-14 19:18:09.875 165 12501.88 52.00 54728.75 88888.00 2014-06-14 19:18:10.000 165 12501.90 52.00 54728.75 88888.00 2014-06-14 19:18:10.125 165 12501.92 52.00 54728.72 88888.00 2014-06-14 19:18:10.250 165 12501.95 51.95 54728.75 88888.00 2014-06-14 19:18:10.375 165 12502.00 51.98 54728.75 88888.00 2014-06-14 19:18:10.500 165 12502.08 51.98 54728.72 88888.00 2014-06-14 19:18:10.625 165 12502.10 52.00 54728.70 88888.00 2014-06-14 19:18:10.750 165 12502.10 52.00 54728.70 88888.00 2014-06-14 19:18:10.875 165 12502.12 52.00 54728.72 88888.00 2014-06-14 19:18:11.000 165 12502.08 51.98 54728.70 88888.00 2014-06-14 19:18:11.125 165 12502.08 51.98 54728.68 88888.00 2014-06-14 19:18:11.250 165 12502.10 51.95 54728.68 88888.00 2014-06-14 19:18:11.375 165 12502.12 51.98 54728.70 88888.00 2014-06-14 19:18:11.500 165 12502.10 52.00 54728.70 88888.00 2014-06-14 19:18:11.625 165 12502.10 51.98 54728.70 88888.00 2014-06-14 19:18:11.750 165 12502.10 51.95 54728.70 88888.00 2014-06-14 19:18:11.875 165 12502.15 51.95 54728.72 88888.00 2014-06-14 19:18:12.000 165 12502.15 51.95 54728.70 88888.00 2014-06-14 19:18:12.125 165 12502.10 51.95 54728.70 88888.00 2014-06-14 19:18:12.250 165 12502.10 51.90 54728.70 88888.00 2014-06-14 19:18:12.375 165 12502.08 51.98 54728.70 88888.00 2014-06-14 19:18:12.500 165 12502.05 51.98 54728.70 88888.00 2014-06-14 19:18:12.625 165 12502.02 51.95 54728.70 88888.00 2014-06-14 19:18:12.750 165 12502.10 51.98 54728.75 88888.00 2014-06-14 19:18:12.875 165 12502.17 51.95 54728.75 88888.00 2014-06-14 19:18:13.000 165 12502.12 51.92 54728.72 88888.00 2014-06-14 19:18:13.125 165 12502.15 51.88 54728.72 88888.00 2014-06-14 19:18:13.250 165 12502.12 51.90 54728.75 88888.00 2014-06-14 19:18:13.375 165 12502.15 51.90 54728.72 88888.00 2014-06-14 19:18:13.500 165 12502.15 51.88 54728.68 88888.00 2014-06-14 19:18:13.625 165 12502.20 51.88 54728.72 88888.00 2014-06-14 19:18:13.750 165 12502.23 51.88 54728.75 88888.00 2014-06-14 19:18:13.875 165 12502.23 51.88 54728.75 88888.00 2014-06-14 19:18:14.000 165 12502.25 51.85 54728.72 88888.00 2014-06-14 19:18:14.125 165 12502.25 51.85 54728.72 88888.00 2014-06-14 19:18:14.250 165 12502.23 51.85 54728.75 88888.00 2014-06-14 19:18:14.375 165 12502.25 51.88 54728.78 88888.00 2014-06-14 19:18:14.500 165 12502.27 51.85 54728.75 88888.00 2014-06-14 19:18:14.625 165 12502.25 51.83 54728.72 88888.00 2014-06-14 19:18:14.750 165 12502.17 51.85 54728.72 88888.00 2014-06-14 19:18:14.875 165 12502.20 51.83 54728.72 88888.00 2014-06-14 19:18:15.000 165 12502.17 51.83 54728.68 88888.00 2014-06-14 19:18:15.125 165 12502.17 51.80 54728.68 88888.00 2014-06-14 19:18:15.250 165 12502.25 51.77 54728.68 88888.00 2014-06-14 19:18:15.375 165 12502.30 51.77 54728.65 88888.00 2014-06-14 19:18:15.500 165 12502.33 51.77 54728.68 88888.00 2014-06-14 19:18:15.625 165 12502.33 51.80 54728.70 88888.00 2014-06-14 19:18:15.750 165 12502.30 51.80 54728.70 88888.00 2014-06-14 19:18:15.875 165 12502.27 51.77 54728.70 88888.00 2014-06-14 19:18:16.000 165 12502.33 51.75 54728.68 88888.00 2014-06-14 19:18:16.125 165 12502.33 51.73 54728.65 88888.00 2014-06-14 19:18:16.250 165 12502.27 51.73 54728.68 88888.00 2014-06-14 19:18:16.375 165 12502.33 51.80 54728.68 88888.00 2014-06-14 19:18:16.500 165 12502.35 51.80 54728.68 88888.00 2014-06-14 19:18:16.625 165 12502.33 51.75 54728.65 88888.00 2014-06-14 19:18:16.750 165 12502.35 51.73 54728.65 88888.00 2014-06-14 19:18:16.875 165 12502.35 51.75 54728.68 88888.00 2014-06-14 19:18:17.000 165 12502.35 51.73 54728.65 88888.00 2014-06-14 19:18:17.125 165 12502.40 51.67 54728.68 88888.00 2014-06-14 19:18:17.250 165 12502.42 51.70 54728.68 88888.00 2014-06-14 19:18:17.375 165 12502.38 51.70 54728.68 88888.00 2014-06-14 19:18:17.500 165 12502.30 51.73 54728.68 88888.00 2014-06-14 19:18:17.625 165 12502.33 51.67 54728.70 88888.00 2014-06-14 19:18:17.750 165 12502.38 51.65 54728.68 88888.00 2014-06-14 19:18:17.875 165 12502.42 51.65 54728.68 88888.00 2014-06-14 19:18:18.000 165 12502.45 51.62 54728.70 88888.00 2014-06-14 19:18:18.125 165 12502.45 51.65 54728.72 88888.00 2014-06-14 19:18:18.250 165 12502.42 51.60 54728.70 88888.00 2014-06-14 19:18:18.375 165 12502.40 51.60 54728.68 88888.00 2014-06-14 19:18:18.500 165 12502.38 51.62 54728.70 88888.00 2014-06-14 19:18:18.625 165 12502.40 51.60 54728.70 88888.00 2014-06-14 19:18:18.750 165 12502.40 51.60 54728.70 88888.00 2014-06-14 19:18:18.875 165 12502.42 51.55 54728.65 88888.00 2014-06-14 19:18:19.000 165 12502.45 51.52 54728.65 88888.00 2014-06-14 19:18:19.125 165 12502.45 51.50 54728.65 88888.00 2014-06-14 19:18:19.250 165 12502.48 51.52 54728.70 88888.00 2014-06-14 19:18:19.375 165 12502.45 51.52 54728.68 88888.00 2014-06-14 19:18:19.500 165 12502.40 51.52 54728.70 88888.00 2014-06-14 19:18:19.625 165 12502.42 51.50 54728.70 88888.00 2014-06-14 19:18:19.750 165 12502.45 51.48 54728.70 88888.00 2014-06-14 19:18:19.875 165 12502.48 51.50 54728.70 88888.00 2014-06-14 19:18:20.000 165 12502.50 51.48 54728.70 88888.00 2014-06-14 19:18:20.125 165 12502.50 51.48 54728.72 88888.00 2014-06-14 19:18:20.250 165 12502.50 51.42 54728.70 88888.00 2014-06-14 19:18:20.375 165 12502.55 51.45 54728.68 88888.00 2014-06-14 19:18:20.500 165 12502.55 51.45 54728.68 88888.00 2014-06-14 19:18:20.625 165 12502.58 51.42 54728.68 88888.00 2014-06-14 19:18:20.750 165 12502.60 51.45 54728.68 88888.00 2014-06-14 19:18:20.875 165 12502.60 51.45 54728.65 88888.00 2014-06-14 19:18:21.000 165 12502.62 51.40 54728.62 88888.00 2014-06-14 19:18:21.125 165 12502.65 51.40 54728.68 88888.00 2014-06-14 19:18:21.250 165 12502.60 51.42 54728.70 88888.00 2014-06-14 19:18:21.375 165 12502.60 51.38 54728.70 88888.00 2014-06-14 19:18:21.500 165 12502.58 51.38 54728.70 88888.00 2014-06-14 19:18:21.625 165 12502.52 51.38 54728.68 88888.00 2014-06-14 19:18:21.750 165 12502.48 51.35 54728.65 88888.00 2014-06-14 19:18:21.875 165 12502.50 51.38 54728.68 88888.00 2014-06-14 19:18:22.000 165 12502.58 51.35 54728.65 88888.00 2014-06-14 19:18:22.125 165 12502.52 51.33 54728.68 88888.00 2014-06-14 19:18:22.250 165 12502.50 51.27 54728.70 88888.00 2014-06-14 19:18:22.375 165 12502.55 51.30 54728.68 88888.00 2014-06-14 19:18:22.500 165 12502.60 51.30 54728.70 88888.00 2014-06-14 19:18:22.625 165 12502.55 51.30 54728.72 88888.00 2014-06-14 19:18:22.750 165 12502.58 51.30 54728.70 88888.00 2014-06-14 19:18:22.875 165 12502.58 51.27 54728.70 88888.00 2014-06-14 19:18:23.000 165 12502.55 51.25 54728.68 88888.00 2014-06-14 19:18:23.125 165 12502.58 51.27 54728.70 88888.00 2014-06-14 19:18:23.250 165 12502.50 51.23 54728.70 88888.00 2014-06-14 19:18:23.375 165 12502.52 51.20 54728.68 88888.00 2014-06-14 19:18:23.500 165 12502.55 51.23 54728.70 88888.00 2014-06-14 19:18:23.625 165 12502.65 51.23 54728.68 88888.00 2014-06-14 19:18:23.750 165 12502.67 51.23 54728.70 88888.00 2014-06-14 19:18:23.875 165 12502.70 51.17 54728.70 88888.00 2014-06-14 19:18:24.000 165 12502.62 51.15 54728.72 88888.00 2014-06-14 19:18:24.125 165 12502.65 51.15 54728.70 88888.00 2014-06-14 19:18:24.250 165 12502.62 51.10 54728.70 88888.00 2014-06-14 19:18:24.375 165 12502.65 51.10 54728.70 88888.00 2014-06-14 19:18:24.500 165 12502.65 51.15 54728.75 88888.00 2014-06-14 19:18:24.625 165 12502.67 51.12 54728.72 88888.00 2014-06-14 19:18:24.750 165 12502.70 51.10 54728.70 88888.00 2014-06-14 19:18:24.875 165 12502.67 51.10 54728.70 88888.00 2014-06-14 19:18:25.000 165 12502.67 51.08 54728.70 88888.00 2014-06-14 19:18:25.125 165 12502.73 51.08 54728.72 88888.00 2014-06-14 19:18:25.250 165 12502.70 51.08 54728.72 88888.00 2014-06-14 19:18:25.375 165 12502.65 51.05 54728.70 88888.00 2014-06-14 19:18:25.500 165 12502.58 51.05 54728.72 88888.00 2014-06-14 19:18:25.625 165 12502.52 51.02 54728.72 88888.00 2014-06-14 19:18:25.750 165 12502.58 51.02 54728.72 88888.00 2014-06-14 19:18:25.875 165 12502.67 51.05 54728.72 88888.00 2014-06-14 19:18:26.000 165 12502.73 51.00 54728.72 88888.00 2014-06-14 19:18:26.125 165 12502.70 51.00 54728.72 88888.00 2014-06-14 19:18:26.250 165 12502.65 50.98 54728.72 88888.00 2014-06-14 19:18:26.375 165 12502.67 50.95 54728.72 88888.00 2014-06-14 19:18:26.500 165 12502.67 50.98 54728.70 88888.00 2014-06-14 19:18:26.625 165 12502.73 50.98 54728.70 88888.00 2014-06-14 19:18:26.750 165 12502.80 50.95 54728.70 88888.00 2014-06-14 19:18:26.875 165 12502.83 50.95 54728.70 88888.00 2014-06-14 19:18:27.000 165 12502.77 50.90 54728.68 88888.00 2014-06-14 19:18:27.125 165 12502.77 50.92 54728.70 88888.00 2014-06-14 19:18:27.250 165 12502.83 50.90 54728.72 88888.00 2014-06-14 19:18:27.375 165 12502.83 50.88 54728.70 88888.00 2014-06-14 19:18:27.500 165 12502.75 50.85 54728.70 88888.00 2014-06-14 19:18:27.625 165 12502.75 50.90 54728.70 88888.00 2014-06-14 19:18:27.750 165 12502.77 50.90 54728.70 88888.00 2014-06-14 19:18:27.875 165 12502.73 50.85 54728.72 88888.00 2014-06-14 19:18:28.000 165 12502.73 50.83 54728.72 88888.00 2014-06-14 19:18:28.125 165 12502.77 50.83 54728.70 88888.00 2014-06-14 19:18:28.250 165 12502.70 50.77 54728.70 88888.00 2014-06-14 19:18:28.375 165 12502.75 50.83 54728.70 88888.00 2014-06-14 19:18:28.500 165 12502.77 50.83 54728.72 88888.00 2014-06-14 19:18:28.625 165 12502.73 50.75 54728.70 88888.00 2014-06-14 19:18:28.750 165 12502.67 50.77 54728.70 88888.00 2014-06-14 19:18:28.875 165 12502.70 50.77 54728.70 88888.00 2014-06-14 19:18:29.000 165 12502.67 50.77 54728.70 88888.00 2014-06-14 19:18:29.125 165 12502.67 50.80 54728.70 88888.00 2014-06-14 19:18:29.250 165 12502.75 50.75 54728.70 88888.00 2014-06-14 19:18:29.375 165 12502.83 50.77 54728.70 88888.00 2014-06-14 19:18:29.500 165 12502.77 50.73 54728.70 88888.00 2014-06-14 19:18:29.625 165 12502.80 50.70 54728.70 88888.00 2014-06-14 19:18:29.750 165 12502.80 50.67 54728.70 88888.00 2014-06-14 19:18:29.875 165 12502.80 50.65 54728.70 88888.00 2014-06-14 19:18:30.000 165 12502.77 50.62 54728.65 88888.00 2014-06-14 19:18:30.125 165 12502.77 50.60 54728.70 88888.00 2014-06-14 19:18:30.250 165 12502.83 50.58 54728.70 88888.00 2014-06-14 19:18:30.375 165 12502.83 50.55 54728.68 88888.00 2014-06-14 19:18:30.500 165 12502.75 50.55 54728.68 88888.00 2014-06-14 19:18:30.625 165 12502.73 50.55 54728.72 88888.00 2014-06-14 19:18:30.750 165 12502.77 50.58 54728.75 88888.00 2014-06-14 19:18:30.875 165 12502.77 50.60 54728.75 88888.00 2014-06-14 19:18:31.000 165 12502.80 50.55 54728.72 88888.00 2014-06-14 19:18:31.125 165 12502.80 50.55 54728.72 88888.00 2014-06-14 19:18:31.250 165 12502.77 50.55 54728.72 88888.00 2014-06-14 19:18:31.375 165 12502.83 50.55 54728.72 88888.00 2014-06-14 19:18:31.500 165 12502.85 50.52 54728.72 88888.00 2014-06-14 19:18:31.625 165 12502.80 50.52 54728.72 88888.00 2014-06-14 19:18:31.750 165 12502.75 50.52 54728.75 88888.00 2014-06-14 19:18:31.875 165 12502.80 50.52 54728.75 88888.00 2014-06-14 19:18:32.000 165 12502.85 50.50 54728.75 88888.00 2014-06-14 19:18:32.125 165 12502.88 50.50 54728.75 88888.00 2014-06-14 19:18:32.250 165 12502.83 50.50 54728.75 88888.00 2014-06-14 19:18:32.375 165 12502.80 50.48 54728.72 88888.00 2014-06-14 19:18:32.500 165 12502.83 50.50 54728.70 88888.00 2014-06-14 19:18:32.625 165 12502.85 50.50 54728.72 88888.00 2014-06-14 19:18:32.750 165 12502.83 50.50 54728.72 88888.00 2014-06-14 19:18:32.875 165 12502.85 50.48 54728.72 88888.00 2014-06-14 19:18:33.000 165 12502.88 50.45 54728.68 88888.00 2014-06-14 19:18:33.125 165 12502.85 50.42 54728.68 88888.00 2014-06-14 19:18:33.250 165 12502.83 50.45 54728.70 88888.00 2014-06-14 19:18:33.375 165 12502.88 50.45 54728.70 88888.00 2014-06-14 19:18:33.500 165 12502.88 50.42 54728.70 88888.00 2014-06-14 19:18:33.625 165 12502.90 50.40 54728.72 88888.00 2014-06-14 19:18:33.750 165 12502.83 50.42 54728.72 88888.00 2014-06-14 19:18:33.875 165 12502.83 50.42 54728.72 88888.00 2014-06-14 19:18:34.000 165 12502.80 50.45 54728.68 88888.00 2014-06-14 19:18:34.125 165 12502.83 50.48 54728.70 88888.00 2014-06-14 19:18:34.250 165 12502.90 50.42 54728.72 88888.00 2014-06-14 19:18:34.375 165 12502.92 50.40 54728.68 88888.00 2014-06-14 19:18:34.500 165 12502.85 50.38 54728.70 88888.00 2014-06-14 19:18:34.625 165 12502.83 50.38 54728.72 88888.00 2014-06-14 19:18:34.750 165 12502.83 50.40 54728.72 88888.00 2014-06-14 19:18:34.875 165 12502.85 50.38 54728.70 88888.00 2014-06-14 19:18:35.000 165 12502.88 50.35 54728.70 88888.00 2014-06-14 19:18:35.125 165 12502.83 50.33 54728.68 88888.00 2014-06-14 19:18:35.250 165 12502.88 50.33 54728.70 88888.00 2014-06-14 19:18:35.375 165 12502.95 50.33 54728.70 88888.00 2014-06-14 19:18:35.500 165 12502.98 50.35 54728.70 88888.00 2014-06-14 19:18:35.625 165 12502.98 50.33 54728.70 88888.00 2014-06-14 19:18:35.750 165 12503.00 50.25 54728.65 88888.00 2014-06-14 19:18:35.875 165 12503.02 50.25 54728.68 88888.00 2014-06-14 19:18:36.000 165 12503.05 50.27 54728.68 88888.00 2014-06-14 19:18:36.125 165 12503.02 50.27 54728.70 88888.00 2014-06-14 19:18:36.250 165 12502.95 50.25 54728.72 88888.00 2014-06-14 19:18:36.375 165 12503.00 50.23 54728.70 88888.00 2014-06-14 19:18:36.500 165 12503.00 50.23 54728.72 88888.00 2014-06-14 19:18:36.625 165 12503.00 50.25 54728.72 88888.00 2014-06-14 19:18:36.750 165 12503.02 50.30 54728.75 88888.00 2014-06-14 19:18:36.875 165 12503.00 50.27 54728.72 88888.00 2014-06-14 19:18:37.000 165 12502.98 50.27 54728.72 88888.00 2014-06-14 19:18:37.125 165 12503.00 50.27 54728.75 88888.00 2014-06-14 19:18:37.250 165 12503.00 50.27 54728.75 88888.00 2014-06-14 19:18:37.375 165 12503.00 50.25 54728.72 88888.00 2014-06-14 19:18:37.500 165 12503.00 50.25 54728.70 88888.00 2014-06-14 19:18:37.625 165 12503.02 50.23 54728.70 88888.00 2014-06-14 19:18:37.750 165 12503.00 50.23 54728.72 88888.00 2014-06-14 19:18:37.875 165 12503.00 50.25 54728.75 88888.00 2014-06-14 19:18:38.000 165 12503.00 50.23 54728.72 88888.00 2014-06-14 19:18:38.125 165 12502.95 50.20 54728.72 88888.00 2014-06-14 19:18:38.250 165 12503.02 50.17 54728.70 88888.00 2014-06-14 19:18:38.375 165 12503.10 50.23 54728.72 88888.00 2014-06-14 19:18:38.500 165 12503.10 50.20 54728.72 88888.00 2014-06-14 19:18:38.625 165 12503.05 50.17 54728.70 88888.00 2014-06-14 19:18:38.750 165 12503.10 50.17 54728.70 88888.00 2014-06-14 19:18:38.875 165 12503.15 50.23 54728.72 88888.00 2014-06-14 19:18:39.000 165 12503.12 50.23 54728.72 88888.00 2014-06-14 19:18:39.125 165 12503.12 50.20 54728.72 88888.00 2014-06-14 19:18:39.250 165 12503.08 50.15 54728.70 88888.00 2014-06-14 19:18:39.375 165 12503.08 50.17 54728.72 88888.00 2014-06-14 19:18:39.500 165 12503.05 50.20 54728.72 88888.00 2014-06-14 19:18:39.625 165 12503.08 50.17 54728.72 88888.00 2014-06-14 19:18:39.750 165 12503.10 50.17 54728.72 88888.00 2014-06-14 19:18:39.875 165 12503.15 50.23 54728.72 88888.00 2014-06-14 19:18:40.000 165 12503.20 50.20 54728.68 88888.00 2014-06-14 19:18:40.125 165 12503.17 50.20 54728.70 88888.00 2014-06-14 19:18:40.250 165 12503.12 50.20 54728.72 88888.00 2014-06-14 19:18:40.375 165 12503.12 50.25 54728.70 88888.00 2014-06-14 19:18:40.500 165 12503.10 50.23 54728.70 88888.00 2014-06-14 19:18:40.625 165 12503.10 50.17 54728.68 88888.00 2014-06-14 19:18:40.750 165 12503.17 50.17 54728.68 88888.00 2014-06-14 19:18:40.875 165 12503.23 50.17 54728.65 88888.00 2014-06-14 19:18:41.000 165 12503.23 50.15 54728.68 88888.00 2014-06-14 19:18:41.125 165 12503.20 50.12 54728.68 88888.00 2014-06-14 19:18:41.250 165 12503.20 50.15 54728.70 88888.00 2014-06-14 19:18:41.375 165 12503.23 50.15 54728.65 88888.00 2014-06-14 19:18:41.500 165 12503.20 50.15 54728.65 88888.00 2014-06-14 19:18:41.625 165 12503.20 50.20 54728.68 88888.00 2014-06-14 19:18:41.750 165 12503.17 50.20 54728.70 88888.00 2014-06-14 19:18:41.875 165 12503.23 50.17 54728.70 88888.00 2014-06-14 19:18:42.000 165 12503.23 50.15 54728.70 88888.00 2014-06-14 19:18:42.125 165 12503.23 50.15 54728.70 88888.00 2014-06-14 19:18:42.250 165 12503.23 50.12 54728.72 88888.00 2014-06-14 19:18:42.375 165 12503.27 50.15 54728.72 88888.00 2014-06-14 19:18:42.500 165 12503.23 50.12 54728.72 88888.00 2014-06-14 19:18:42.625 165 12503.23 50.10 54728.72 88888.00 2014-06-14 19:18:42.750 165 12503.23 50.08 54728.70 88888.00 2014-06-14 19:18:42.875 165 12503.15 50.08 54728.72 88888.00 2014-06-14 19:18:43.000 165 12503.15 50.08 54728.72 88888.00 2014-06-14 19:18:43.125 165 12503.17 50.08 54728.72 88888.00 2014-06-14 19:18:43.250 165 12503.17 50.05 54728.72 88888.00 2014-06-14 19:18:43.375 165 12503.25 50.10 54728.70 88888.00 2014-06-14 19:18:43.500 165 12503.27 50.10 54728.70 88888.00 2014-06-14 19:18:43.625 165 12503.25 50.10 54728.70 88888.00 2014-06-14 19:18:43.750 165 12503.20 50.12 54728.72 88888.00 2014-06-14 19:18:43.875 165 12503.23 50.12 54728.75 88888.00 2014-06-14 19:18:44.000 165 12503.23 50.15 54728.72 88888.00 2014-06-14 19:18:44.125 165 12503.23 50.10 54728.72 88888.00 2014-06-14 19:18:44.250 165 12503.15 50.12 54728.75 88888.00 2014-06-14 19:18:44.375 165 12503.12 50.10 54728.72 88888.00 2014-06-14 19:18:44.500 165 12503.12 50.15 54728.68 88888.00 2014-06-14 19:18:44.625 165 12503.15 50.17 54728.68 88888.00 2014-06-14 19:18:44.750 165 12503.20 50.17 54728.68 88888.00 2014-06-14 19:18:44.875 165 12503.25 50.20 54728.70 88888.00 2014-06-14 19:18:45.000 165 12503.25 50.15 54728.68 88888.00 2014-06-14 19:18:45.125 165 12503.23 50.17 54728.70 88888.00 2014-06-14 19:18:45.250 165 12503.23 50.12 54728.68 88888.00 2014-06-14 19:18:45.375 165 12503.25 50.12 54728.65 88888.00 2014-06-14 19:18:45.500 165 12503.25 50.12 54728.68 88888.00 2014-06-14 19:18:45.625 165 12503.25 50.12 54728.68 88888.00 2014-06-14 19:18:45.750 165 12503.23 50.12 54728.68 88888.00 2014-06-14 19:18:45.875 165 12503.23 50.15 54728.68 88888.00 2014-06-14 19:18:46.000 165 12503.25 50.12 54728.68 88888.00 2014-06-14 19:18:46.125 165 12503.27 50.10 54728.68 88888.00 2014-06-14 19:18:46.250 165 12503.27 50.10 54728.65 88888.00 2014-06-14 19:18:46.375 165 12503.27 50.12 54728.65 88888.00 2014-06-14 19:18:46.500 165 12503.35 50.15 54728.65 88888.00 2014-06-14 19:18:46.625 165 12503.33 50.15 54728.65 88888.00 2014-06-14 19:18:46.750 165 12503.30 50.15 54728.70 88888.00 2014-06-14 19:18:46.875 165 12503.35 50.10 54728.68 88888.00 2014-06-14 19:18:47.000 165 12503.38 50.10 54728.65 88888.00 2014-06-14 19:18:47.125 165 12503.35 50.12 54728.65 88888.00 2014-06-14 19:18:47.250 165 12503.25 50.05 54728.65 88888.00 2014-06-14 19:18:47.375 165 12503.27 50.10 54728.65 88888.00 2014-06-14 19:18:47.500 165 12503.23 50.12 54728.68 88888.00 2014-06-14 19:18:47.625 165 12503.20 50.12 54728.65 88888.00 2014-06-14 19:18:47.750 165 12503.23 50.12 54728.65 88888.00 2014-06-14 19:18:47.875 165 12503.30 50.12 54728.65 88888.00 2014-06-14 19:18:48.000 165 12503.30 50.12 54728.62 88888.00 2014-06-14 19:18:48.125 165 12503.23 50.10 54728.62 88888.00 2014-06-14 19:18:48.250 165 12503.23 50.08 54728.65 88888.00 2014-06-14 19:18:48.375 165 12503.27 50.08 54728.65 88888.00 2014-06-14 19:18:48.500 165 12503.27 50.08 54728.65 88888.00 2014-06-14 19:18:48.625 165 12503.27 50.12 54728.65 88888.00 2014-06-14 19:18:48.750 165 12503.30 50.12 54728.65 88888.00 2014-06-14 19:18:48.875 165 12503.35 50.12 54728.65 88888.00 2014-06-14 19:18:49.000 165 12503.38 50.08 54728.60 88888.00 2014-06-14 19:18:49.125 165 12503.38 50.10 54728.62 88888.00 2014-06-14 19:18:49.250 165 12503.38 50.12 54728.65 88888.00 2014-06-14 19:18:49.375 165 12503.45 50.15 54728.62 88888.00 2014-06-14 19:18:49.500 165 12503.45 50.15 54728.65 88888.00 2014-06-14 19:18:49.625 165 12503.38 50.12 54728.68 88888.00 2014-06-14 19:18:49.750 165 12503.35 50.15 54728.68 88888.00 2014-06-14 19:18:49.875 165 12503.35 50.15 54728.62 88888.00 2014-06-14 19:18:50.000 165 12503.38 50.15 54728.60 88888.00 2014-06-14 19:18:50.125 165 12503.40 50.12 54728.60 88888.00 2014-06-14 19:18:50.250 165 12503.45 50.15 54728.62 88888.00 2014-06-14 19:18:50.375 165 12503.45 50.17 54728.60 88888.00 2014-06-14 19:18:50.500 165 12503.48 50.17 54728.60 88888.00 2014-06-14 19:18:50.625 165 12503.48 50.15 54728.57 88888.00 2014-06-14 19:18:50.750 165 12503.52 50.17 54728.57 88888.00 2014-06-14 19:18:50.875 165 12503.55 50.20 54728.60 88888.00 2014-06-14 19:18:51.000 165 12503.50 50.20 54728.60 88888.00 2014-06-14 19:18:51.125 165 12503.45 50.20 54728.62 88888.00 2014-06-14 19:18:51.250 165 12503.50 50.17 54728.60 88888.00 2014-06-14 19:18:51.375 165 12503.55 50.17 54728.57 88888.00 2014-06-14 19:18:51.500 165 12503.55 50.20 54728.57 88888.00 2014-06-14 19:18:51.625 165 12503.50 50.23 54728.60 88888.00 2014-06-14 19:18:51.750 165 12503.45 50.23 54728.60 88888.00 2014-06-14 19:18:51.875 165 12503.50 50.20 54728.62 88888.00 2014-06-14 19:18:52.000 165 12503.52 50.23 54728.62 88888.00 2014-06-14 19:18:52.125 165 12503.58 50.20 54728.60 88888.00 2014-06-14 19:18:52.250 165 12503.60 50.20 54728.60 88888.00 2014-06-14 19:18:52.375 165 12503.62 50.20 54728.57 88888.00 2014-06-14 19:18:52.500 165 12503.65 50.17 54728.60 88888.00 2014-06-14 19:18:52.625 165 12503.65 50.17 54728.60 88888.00 2014-06-14 19:18:52.750 165 12503.67 50.17 54728.60 88888.00 2014-06-14 19:18:52.875 165 12503.67 50.20 54728.57 88888.00 2014-06-14 19:18:53.000 165 12503.62 50.20 54728.57 88888.00 2014-06-14 19:18:53.125 165 12503.55 50.17 54728.57 88888.00 2014-06-14 19:18:53.250 165 12503.60 50.17 54728.60 88888.00 2014-06-14 19:18:53.375 165 12503.70 50.25 54728.57 88888.00 2014-06-14 19:18:53.500 165 12503.67 50.25 54728.57 88888.00 2014-06-14 19:18:53.625 165 12503.67 50.25 54728.57 88888.00 2014-06-14 19:18:53.750 165 12503.65 50.23 54728.57 88888.00 2014-06-14 19:18:53.875 165 12503.62 50.23 54728.57 88888.00 2014-06-14 19:18:54.000 165 12503.65 50.20 54728.55 88888.00 2014-06-14 19:18:54.125 165 12503.75 50.23 54728.60 88888.00 2014-06-14 19:18:54.250 165 12503.75 50.23 54728.57 88888.00 2014-06-14 19:18:54.375 165 12503.70 50.23 54728.55 88888.00 2014-06-14 19:18:54.500 165 12503.73 50.20 54728.55 88888.00 2014-06-14 19:18:54.625 165 12503.73 50.20 54728.57 88888.00 2014-06-14 19:18:54.750 165 12503.67 50.20 54728.57 88888.00 2014-06-14 19:18:54.875 165 12503.65 50.25 54728.60 88888.00 2014-06-14 19:18:55.000 165 12503.67 50.25 54728.57 88888.00 2014-06-14 19:18:55.125 165 12503.67 50.25 54728.57 88888.00 2014-06-14 19:18:55.250 165 12503.62 50.23 54728.57 88888.00 2014-06-14 19:18:55.375 165 12503.67 50.23 54728.57 88888.00 2014-06-14 19:18:55.500 165 12503.73 50.23 54728.57 88888.00 2014-06-14 19:18:55.625 165 12503.75 50.25 54728.55 88888.00 2014-06-14 19:18:55.750 165 12503.75 50.27 54728.55 88888.00 2014-06-14 19:18:55.875 165 12503.77 50.27 54728.55 88888.00 2014-06-14 19:18:56.000 165 12503.80 50.27 54728.50 88888.00 2014-06-14 19:18:56.125 165 12503.75 50.27 54728.53 88888.00 2014-06-14 19:18:56.250 165 12503.65 50.27 54728.53 88888.00 2014-06-14 19:18:56.375 165 12503.65 50.30 54728.53 88888.00 2014-06-14 19:18:56.500 165 12503.67 50.30 54728.55 88888.00 2014-06-14 19:18:56.625 165 12503.75 50.33 54728.57 88888.00 2014-06-14 19:18:56.750 165 12503.73 50.33 54728.55 88888.00 2014-06-14 19:18:56.875 165 12503.65 50.30 54728.55 88888.00 2014-06-14 19:18:57.000 165 12503.70 50.30 54728.53 88888.00 2014-06-14 19:18:57.125 165 12503.73 50.33 54728.53 88888.00 2014-06-14 19:18:57.250 165 12503.75 50.33 54728.55 88888.00 2014-06-14 19:18:57.375 165 12503.83 50.38 54728.55 88888.00 2014-06-14 19:18:57.500 165 12503.77 50.38 54728.55 88888.00 2014-06-14 19:18:57.625 165 12503.75 50.38 54728.53 88888.00 2014-06-14 19:18:57.750 165 12503.77 50.38 54728.53 88888.00 2014-06-14 19:18:57.875 165 12503.83 50.35 54728.53 88888.00 2014-06-14 19:18:58.000 165 12503.83 50.38 54728.55 88888.00 2014-06-14 19:18:58.125 165 12503.88 50.38 54728.53 88888.00 2014-06-14 19:18:58.250 165 12503.92 50.38 54728.50 88888.00 2014-06-14 19:18:58.375 165 12503.92 50.38 54728.47 88888.00 2014-06-14 19:18:58.500 165 12503.88 50.40 54728.50 88888.00 2014-06-14 19:18:58.625 165 12503.90 50.40 54728.50 88888.00 2014-06-14 19:18:58.750 165 12503.90 50.38 54728.50 88888.00 2014-06-14 19:18:58.875 165 12503.83 50.40 54728.50 88888.00 2014-06-14 19:18:59.000 165 12503.83 50.42 54728.50 88888.00 2014-06-14 19:18:59.125 165 12503.85 50.42 54728.50 88888.00 2014-06-14 19:18:59.250 165 12503.83 50.40 54728.53 88888.00 2014-06-14 19:18:59.375 165 12503.85 50.40 54728.47 88888.00 2014-06-14 19:18:59.500 165 12503.77 50.40 54728.50 88888.00 2014-06-14 19:18:59.625 165 12503.77 50.40 54728.50 88888.00 2014-06-14 19:18:59.750 165 12503.80 50.42 54728.50 88888.00 2014-06-14 19:18:59.875 165 12503.80 50.45 54728.47 88888.00 2014-06-14 19:19:00.000 165 12503.88 50.45 54728.47 88888.00 2014-06-14 19:19:00.125 165 12503.85 50.42 54728.45 88888.00 2014-06-14 19:19:00.250 165 12503.80 50.42 54728.50 88888.00 2014-06-14 19:19:00.375 165 12503.88 50.48 54728.53 88888.00 2014-06-14 19:19:00.500 165 12503.88 50.50 54728.55 88888.00 2014-06-14 19:19:00.625 165 12503.85 50.48 54728.53 88888.00 2014-06-14 19:19:00.750 165 12503.90 50.48 54728.53 88888.00 2014-06-14 19:19:00.875 165 12503.92 50.48 54728.53 88888.00 2014-06-14 19:19:01.000 165 12503.92 50.52 54728.53 88888.00 2014-06-14 19:19:01.125 165 12503.90 50.55 54728.53 88888.00 2014-06-14 19:19:01.250 165 12503.85 50.52 54728.55 88888.00 2014-06-14 19:19:01.375 165 12503.85 50.52 54728.55 88888.00 2014-06-14 19:19:01.500 165 12503.80 50.52 54728.53 88888.00 2014-06-14 19:19:01.625 165 12503.83 50.52 54728.55 88888.00 2014-06-14 19:19:01.750 165 12503.83 50.55 54728.55 88888.00 2014-06-14 19:19:01.875 165 12503.85 50.60 54728.55 88888.00 2014-06-14 19:19:02.000 165 12503.85 50.62 54728.57 88888.00 2014-06-14 19:19:02.125 165 12503.80 50.65 54728.57 88888.00 2014-06-14 19:19:02.250 165 12503.75 50.65 54728.55 88888.00 2014-06-14 19:19:02.375 165 12503.73 50.65 54728.53 88888.00 2014-06-14 19:19:02.500 165 12503.73 50.65 54728.50 88888.00 2014-06-14 19:19:02.625 165 12503.75 50.73 54728.50 88888.00 2014-06-14 19:19:02.750 165 12503.80 50.73 54728.50 88888.00 2014-06-14 19:19:02.875 165 12503.83 50.67 54728.50 88888.00 2014-06-14 19:19:03.000 165 12503.75 50.67 54728.47 88888.00 2014-06-14 19:19:03.125 165 12503.70 50.73 54728.47 88888.00 2014-06-14 19:19:03.250 165 12503.70 50.77 54728.53 88888.00 2014-06-14 19:19:03.375 165 12503.75 50.75 54728.47 88888.00 2014-06-14 19:19:03.500 165 12503.77 50.75 54728.50 88888.00 2014-06-14 19:19:03.625 165 12503.77 50.75 54728.50 88888.00 2014-06-14 19:19:03.750 165 12503.77 50.80 54728.50 88888.00 2014-06-14 19:19:03.875 165 12503.75 50.80 54728.50 88888.00 2014-06-14 19:19:04.000 165 12503.77 50.80 54728.53 88888.00 2014-06-14 19:19:04.125 165 12503.80 50.83 54728.53 88888.00 2014-06-14 19:19:04.250 165 12503.75 50.83 54728.53 88888.00 2014-06-14 19:19:04.375 165 12503.75 50.83 54728.53 88888.00 2014-06-14 19:19:04.500 165 12503.70 50.85 54728.50 88888.00 2014-06-14 19:19:04.625 165 12503.70 50.85 54728.50 88888.00 2014-06-14 19:19:04.750 165 12503.77 50.90 54728.55 88888.00 2014-06-14 19:19:04.875 165 12503.77 50.88 54728.55 88888.00 2014-06-14 19:19:05.000 165 12503.77 50.88 54728.50 88888.00 2014-06-14 19:19:05.125 165 12503.73 50.92 54728.50 88888.00 2014-06-14 19:19:05.250 165 12503.67 50.90 54728.53 88888.00 2014-06-14 19:19:05.375 165 12503.73 50.92 54728.53 88888.00 2014-06-14 19:19:05.500 165 12503.73 50.95 54728.53 88888.00 2014-06-14 19:19:05.625 165 12503.73 50.98 54728.53 88888.00 2014-06-14 19:19:05.750 165 12503.75 51.00 54728.53 88888.00 2014-06-14 19:19:05.875 165 12503.75 51.00 54728.53 88888.00 2014-06-14 19:19:06.000 165 12503.73 51.00 54728.50 88888.00 2014-06-14 19:19:06.125 165 12503.73 51.05 54728.55 88888.00 2014-06-14 19:19:06.250 165 12503.73 51.05 54728.55 88888.00 2014-06-14 19:19:06.375 165 12503.77 51.08 54728.55 88888.00 2014-06-14 19:19:06.500 165 12503.75 51.10 54728.55 88888.00 2014-06-14 19:19:06.625 165 12503.70 51.10 54728.55 88888.00 2014-06-14 19:19:06.750 165 12503.70 51.10 54728.50 88888.00 2014-06-14 19:19:06.875 165 12503.65 51.08 54728.50 88888.00 2014-06-14 19:19:07.000 165 12503.62 51.12 54728.53 88888.00 2014-06-14 19:19:07.125 165 12503.67 51.15 54728.57 88888.00 2014-06-14 19:19:07.250 165 12503.70 51.15 54728.55 88888.00 2014-06-14 19:19:07.375 165 12503.62 51.12 54728.53 88888.00 2014-06-14 19:19:07.500 165 12503.60 51.15 54728.55 88888.00 2014-06-14 19:19:07.625 165 12503.60 51.20 54728.57 88888.00 2014-06-14 19:19:07.750 165 12503.62 51.25 54728.57 88888.00 2014-06-14 19:19:07.875 165 12503.62 51.27 54728.57 88888.00 2014-06-14 19:19:08.000 165 12503.55 51.27 54728.57 88888.00 2014-06-14 19:19:08.125 165 12503.52 51.30 54728.57 88888.00 2014-06-14 19:19:08.250 165 12503.52 51.30 54728.60 88888.00 2014-06-14 19:19:08.375 165 12503.55 51.33 54728.60 88888.00 2014-06-14 19:19:08.500 165 12503.58 51.35 54728.57 88888.00 2014-06-14 19:19:08.625 165 12503.58 51.38 54728.57 88888.00 2014-06-14 19:19:08.750 165 12503.60 51.40 54728.60 88888.00 2014-06-14 19:19:08.875 165 12503.60 51.40 54728.57 88888.00 2014-06-14 19:19:09.000 165 12503.52 51.42 54728.55 88888.00 2014-06-14 19:19:09.125 165 12503.50 51.42 54728.55 88888.00 2014-06-14 19:19:09.250 165 12503.52 51.42 54728.55 88888.00 2014-06-14 19:19:09.375 165 12503.58 51.48 54728.55 88888.00 2014-06-14 19:19:09.500 165 12503.62 51.48 54728.57 88888.00 2014-06-14 19:19:09.625 165 12503.60 51.48 54728.53 88888.00 2014-06-14 19:19:09.750 165 12503.58 51.50 54728.50 88888.00 2014-06-14 19:19:09.875 165 12503.52 51.52 54728.53 88888.00 2014-06-14 19:19:10.000 165 12503.50 51.58 54728.53 88888.00 2014-06-14 19:19:10.125 165 12503.52 51.58 54728.53 88888.00 2014-06-14 19:19:10.250 165 12503.48 51.62 54728.55 88888.00 2014-06-14 19:19:10.375 165 12503.50 51.65 54728.55 88888.00 2014-06-14 19:19:10.500 165 12503.50 51.65 54728.55 88888.00 2014-06-14 19:19:10.625 165 12503.50 51.65 54728.55 88888.00 2014-06-14 19:19:10.750 165 12503.50 51.70 54728.57 88888.00 2014-06-14 19:19:10.875 165 12503.48 51.73 54728.57 88888.00 2014-06-14 19:19:11.000 165 12503.40 51.73 54728.57 88888.00 2014-06-14 19:19:11.125 165 12503.40 51.77 54728.55 88888.00 2014-06-14 19:19:11.250 165 12503.38 51.77 54728.57 88888.00 2014-06-14 19:19:11.375 165 12503.38 51.77 54728.57 88888.00 2014-06-14 19:19:11.500 165 12503.33 51.80 54728.55 88888.00 2014-06-14 19:19:11.625 165 12503.38 51.83 54728.57 88888.00 2014-06-14 19:19:11.750 165 12503.38 51.85 54728.55 88888.00 2014-06-14 19:19:11.875 165 12503.33 51.85 54728.55 88888.00 2014-06-14 19:19:12.000 165 12503.38 51.85 54728.55 88888.00 2014-06-14 19:19:12.125 165 12503.42 51.88 54728.57 88888.00 2014-06-14 19:19:12.250 165 12503.30 51.90 54728.60 88888.00 2014-06-14 19:19:12.375 165 12503.30 51.90 54728.60 88888.00 2014-06-14 19:19:12.500 165 12503.27 51.92 54728.60 88888.00 2014-06-14 19:19:12.625 165 12503.27 51.95 54728.62 88888.00 2014-06-14 19:19:12.750 165 12503.25 51.95 54728.62 88888.00 2014-06-14 19:19:12.875 165 12503.25 52.00 54728.65 88888.00 2014-06-14 19:19:13.000 165 12503.30 52.05 54728.62 88888.00 2014-06-14 19:19:13.125 165 12503.30 52.05 54728.62 88888.00 2014-06-14 19:19:13.250 165 12503.25 52.05 54728.62 88888.00 2014-06-14 19:19:13.375 165 12503.27 52.10 54728.62 88888.00 2014-06-14 19:19:13.500 165 12503.30 52.10 54728.68 88888.00 2014-06-14 19:19:13.625 165 12503.33 52.12 54728.65 88888.00 2014-06-14 19:19:13.750 165 12503.30 52.12 54728.65 88888.00 2014-06-14 19:19:13.875 165 12503.35 52.15 54728.65 88888.00 2014-06-14 19:19:14.000 165 12503.27 52.17 54728.62 88888.00 2014-06-14 19:19:14.125 165 12503.23 52.23 54728.65 88888.00 2014-06-14 19:19:14.250 165 12503.23 52.20 54728.62 88888.00 2014-06-14 19:19:14.375 165 12503.20 52.25 54728.60 88888.00 2014-06-14 19:19:14.500 165 12503.20 52.27 54728.60 88888.00 2014-06-14 19:19:14.625 165 12503.23 52.30 54728.60 88888.00 2014-06-14 19:19:14.750 165 12503.23 52.35 54728.60 88888.00 2014-06-14 19:19:14.875 165 12503.27 52.38 54728.62 88888.00 2014-06-14 19:19:15.000 165 12503.27 52.38 54728.62 88888.00 2014-06-14 19:19:15.125 165 12503.20 52.38 54728.62 88888.00 2014-06-14 19:19:15.250 165 12503.12 52.40 54728.65 88888.00 2014-06-14 19:19:15.375 165 12503.12 52.42 54728.60 88888.00 2014-06-14 19:19:15.500 165 12503.15 52.45 54728.60 88888.00 2014-06-14 19:19:15.625 165 12503.12 52.48 54728.62 88888.00 2014-06-14 19:19:15.750 165 12503.12 52.52 54728.65 88888.00 2014-06-14 19:19:15.875 165 12503.10 52.50 54728.62 88888.00 2014-06-14 19:19:16.000 165 12503.00 52.50 54728.62 88888.00 2014-06-14 19:19:16.125 165 12502.98 52.50 54728.62 88888.00 2014-06-14 19:19:16.250 165 12503.00 52.52 54728.65 88888.00 2014-06-14 19:19:16.375 165 12503.00 52.52 54728.65 88888.00 2014-06-14 19:19:16.500 165 12502.92 52.55 54728.62 88888.00 2014-06-14 19:19:16.625 165 12502.95 52.58 54728.62 88888.00 2014-06-14 19:19:16.750 165 12502.95 52.62 54728.62 88888.00 2014-06-14 19:19:16.875 165 12502.92 52.65 54728.65 88888.00 2014-06-14 19:19:17.000 165 12502.90 52.67 54728.65 88888.00 2014-06-14 19:19:17.125 165 12502.90 52.65 54728.65 88888.00 2014-06-14 19:19:17.250 165 12502.85 52.67 54728.62 88888.00 2014-06-14 19:19:17.375 165 12502.85 52.73 54728.60 88888.00 2014-06-14 19:19:17.500 165 12502.83 52.75 54728.60 88888.00 2014-06-14 19:19:17.625 165 12502.85 52.75 54728.65 88888.00 2014-06-14 19:19:17.750 165 12502.83 52.75 54728.65 88888.00 2014-06-14 19:19:17.875 165 12502.80 52.75 54728.65 88888.00 2014-06-14 19:19:18.000 165 12502.85 52.80 54728.68 88888.00 2014-06-14 19:19:18.125 165 12502.88 52.83 54728.70 88888.00 2014-06-14 19:19:18.250 165 12502.80 52.83 54728.68 88888.00 2014-06-14 19:19:18.375 165 12502.80 52.85 54728.68 88888.00 2014-06-14 19:19:18.500 165 12502.75 52.88 54728.65 88888.00 2014-06-14 19:19:18.625 165 12502.70 52.90 54728.68 88888.00 2014-06-14 19:19:18.750 165 12502.70 52.95 54728.68 88888.00 2014-06-14 19:19:18.875 165 12502.75 52.95 54728.65 88888.00 2014-06-14 19:19:19.000 165 12502.80 52.92 54728.62 88888.00 2014-06-14 19:19:19.125 165 12502.77 52.95 54728.68 88888.00 2014-06-14 19:19:19.250 165 12502.75 52.98 54728.72 88888.00 2014-06-14 19:19:19.375 165 12502.73 53.00 54728.70 88888.00 2014-06-14 19:19:19.500 165 12502.73 53.00 54728.70 88888.00 2014-06-14 19:19:19.625 165 12502.73 53.05 54728.70 88888.00 2014-06-14 19:19:19.750 165 12502.75 53.10 54728.70 88888.00 2014-06-14 19:19:19.875 165 12502.67 53.08 54728.70 88888.00 2014-06-14 19:19:20.000 165 12502.65 53.08 54728.70 88888.00 2014-06-14 19:19:20.125 165 12502.70 53.12 54728.70 88888.00 2014-06-14 19:19:20.250 165 12502.73 53.17 54728.70 88888.00 2014-06-14 19:19:20.375 165 12502.73 53.20 54728.70 88888.00 2014-06-14 19:19:20.500 165 12502.70 53.17 54728.68 88888.00 2014-06-14 19:19:20.625 165 12502.67 53.23 54728.68 88888.00 2014-06-14 19:19:20.750 165 12502.62 53.25 54728.68 88888.00 2014-06-14 19:19:20.875 165 12502.62 53.25 54728.68 88888.00 2014-06-14 19:19:21.000 165 12502.62 53.23 54728.68 88888.00 2014-06-14 19:19:21.125 165 12502.62 53.27 54728.68 88888.00 2014-06-14 19:19:21.250 165 12502.52 53.30 54728.68 88888.00 2014-06-14 19:19:21.375 165 12502.50 53.33 54728.70 88888.00 2014-06-14 19:19:21.500 165 12502.50 53.38 54728.70 88888.00 2014-06-14 19:19:21.625 165 12502.48 53.38 54728.70 88888.00 2014-06-14 19:19:21.750 165 12502.48 53.40 54728.72 88888.00 2014-06-14 19:19:21.875 165 12502.45 53.40 54728.70 88888.00 2014-06-14 19:19:22.000 165 12502.45 53.42 54728.70 88888.00 2014-06-14 19:19:22.125 165 12502.40 53.45 54728.70 88888.00 2014-06-14 19:19:22.250 165 12502.40 53.48 54728.70 88888.00 2014-06-14 19:19:22.375 165 12502.42 53.50 54728.68 88888.00 2014-06-14 19:19:22.500 165 12502.42 53.50 54728.68 88888.00 2014-06-14 19:19:22.625 165 12502.42 53.52 54728.68 88888.00 2014-06-14 19:19:22.750 165 12502.40 53.55 54728.70 88888.00 2014-06-14 19:19:22.875 165 12502.40 53.58 54728.70 88888.00 2014-06-14 19:19:23.000 165 12502.40 53.58 54728.70 88888.00 2014-06-14 19:19:23.125 165 12502.33 53.58 54728.65 88888.00 2014-06-14 19:19:23.250 165 12502.35 53.58 54728.68 88888.00 2014-06-14 19:19:23.375 165 12502.45 53.58 54728.68 88888.00 2014-06-14 19:19:23.500 165 12502.42 53.62 54728.68 88888.00 2014-06-14 19:19:23.625 165 12502.38 53.65 54728.70 88888.00 2014-06-14 19:19:23.750 165 12502.33 53.62 54728.68 88888.00 2014-06-14 19:19:23.875 165 12502.33 53.62 54728.68 88888.00 2014-06-14 19:19:24.000 165 12502.33 53.65 54728.68 88888.00 2014-06-14 19:19:24.125 165 12502.30 53.65 54728.68 88888.00 2014-06-14 19:19:24.250 165 12502.25 53.65 54728.68 88888.00 2014-06-14 19:19:24.375 165 12502.30 53.67 54728.65 88888.00 2014-06-14 19:19:24.500 165 12502.25 53.73 54728.68 88888.00 2014-06-14 19:19:24.625 165 12502.27 53.75 54728.70 88888.00 2014-06-14 19:19:24.750 165 12502.33 53.77 54728.70 88888.00 2014-06-14 19:19:24.875 165 12502.35 53.75 54728.68 88888.00 2014-06-14 19:19:25.000 165 12502.25 53.77 54728.68 88888.00 2014-06-14 19:19:25.125 165 12502.20 53.80 54728.68 88888.00 2014-06-14 19:19:25.250 165 12502.23 53.80 54728.70 88888.00 2014-06-14 19:19:25.375 165 12502.30 53.88 54728.70 88888.00 2014-06-14 19:19:25.500 165 12502.27 53.88 54728.68 88888.00 2014-06-14 19:19:25.625 165 12502.25 53.92 54728.72 88888.00 2014-06-14 19:19:25.750 165 12502.23 53.95 54728.72 88888.00 2014-06-14 19:19:25.875 165 12502.17 53.95 54728.70 88888.00 2014-06-14 19:19:26.000 165 12502.17 53.95 54728.68 88888.00 2014-06-14 19:19:26.125 165 12502.17 53.98 54728.70 88888.00 2014-06-14 19:19:26.250 165 12502.15 53.98 54728.70 88888.00 2014-06-14 19:19:26.375 165 12502.12 53.98 54728.65 88888.00 2014-06-14 19:19:26.500 165 12502.08 53.98 54728.68 88888.00 2014-06-14 19:19:26.625 165 12502.10 54.00 54728.68 88888.00 2014-06-14 19:19:26.750 165 12502.05 54.05 54728.65 88888.00 2014-06-14 19:19:26.875 165 12502.08 54.08 54728.68 88888.00 2014-06-14 19:19:27.000 165 12502.10 54.10 54728.68 88888.00 2014-06-14 19:19:27.125 165 12502.10 54.12 54728.68 88888.00 2014-06-14 19:19:27.250 165 12502.02 54.15 54728.70 88888.00 2014-06-14 19:19:27.375 165 12502.10 54.15 54728.70 88888.00 2014-06-14 19:19:27.500 165 12502.20 54.15 54728.68 88888.00 2014-06-14 19:19:27.625 165 12502.17 54.17 54728.68 88888.00 2014-06-14 19:19:27.750 165 12502.10 54.20 54728.70 88888.00 2014-06-14 19:19:27.875 165 12502.08 54.23 54728.70 88888.00 2014-06-14 19:19:28.000 165 12502.02 54.23 54728.65 88888.00 2014-06-14 19:19:28.125 165 12501.98 54.25 54728.65 88888.00 2014-06-14 19:19:28.250 165 12502.05 54.23 54728.65 88888.00 2014-06-14 19:19:28.375 165 12502.10 54.25 54728.65 88888.00 2014-06-14 19:19:28.500 165 12502.05 54.33 54728.68 88888.00 2014-06-14 19:19:28.625 165 12501.98 54.33 54728.68 88888.00 2014-06-14 19:19:28.750 165 12501.98 54.33 54728.68 88888.00 2014-06-14 19:19:28.875 165 12501.98 54.30 54728.68 88888.00 2014-06-14 19:19:29.000 165 12501.95 54.33 54728.65 88888.00 2014-06-14 19:19:29.125 165 12501.90 54.33 54728.65 88888.00 2014-06-14 19:19:29.250 165 12501.88 54.35 54728.65 88888.00 2014-06-14 19:19:29.375 165 12501.95 54.38 54728.65 88888.00 2014-06-14 19:19:29.500 165 12501.90 54.40 54728.65 88888.00 2014-06-14 19:19:29.625 165 12501.98 54.42 54728.68 88888.00 2014-06-14 19:19:29.750 165 12502.10 54.42 54728.65 88888.00 2014-06-14 19:19:29.875 165 12502.15 54.42 54728.65 88888.00 2014-06-14 19:19:30.000 165 12502.12 54.45 54728.68 88888.00 2014-06-14 19:19:30.125 165 12502.08 54.42 54728.68 88888.00 2014-06-14 19:19:30.250 165 12502.00 54.42 54728.65 88888.00 2014-06-14 19:19:30.375 165 12502.02 54.48 54728.65 88888.00 2014-06-14 19:19:30.500 165 12502.10 54.50 54728.68 88888.00 2014-06-14 19:19:30.625 165 12502.10 54.50 54728.70 88888.00 2014-06-14 19:19:30.750 165 12502.10 54.52 54728.70 88888.00 2014-06-14 19:19:30.875 165 12502.02 54.48 54728.70 88888.00 2014-06-14 19:19:31.000 165 12502.05 54.48 54728.65 88888.00 2014-06-14 19:19:31.125 165 12502.02 54.48 54728.65 88888.00 2014-06-14 19:19:31.250 165 12501.92 54.48 54728.65 88888.00 2014-06-14 19:19:31.375 165 12501.98 54.52 54728.65 88888.00 2014-06-14 19:19:31.500 165 12502.02 54.58 54728.68 88888.00 2014-06-14 19:19:31.625 165 12502.02 54.60 54728.65 88888.00 2014-06-14 19:19:31.750 165 12502.00 54.58 54728.65 88888.00 2014-06-14 19:19:31.875 165 12501.98 54.60 54728.68 88888.00 2014-06-14 19:19:32.000 165 12502.00 54.62 54728.68 88888.00 2014-06-14 19:19:32.125 165 12501.98 54.65 54728.70 88888.00 2014-06-14 19:19:32.250 165 12502.00 54.65 54728.72 88888.00 2014-06-14 19:19:32.375 165 12502.05 54.67 54728.72 88888.00 2014-06-14 19:19:32.500 165 12502.08 54.70 54728.72 88888.00 2014-06-14 19:19:32.625 165 12502.00 54.67 54728.68 88888.00 2014-06-14 19:19:32.750 165 12501.95 54.73 54728.68 88888.00 2014-06-14 19:19:32.875 165 12502.02 54.73 54728.68 88888.00 2014-06-14 19:19:33.000 165 12502.08 54.73 54728.68 88888.00 2014-06-14 19:19:33.125 165 12502.05 54.73 54728.68 88888.00 2014-06-14 19:19:33.250 165 12501.95 54.73 54728.65 88888.00 2014-06-14 19:19:33.375 165 12501.92 54.75 54728.68 88888.00 2014-06-14 19:19:33.500 165 12501.92 54.75 54728.68 88888.00 2014-06-14 19:19:33.625 165 12501.98 54.75 54728.68 88888.00 2014-06-14 19:19:33.750 165 12502.00 54.80 54728.68 88888.00 2014-06-14 19:19:33.875 165 12501.98 54.80 54728.68 88888.00 2014-06-14 19:19:34.000 165 12501.98 54.85 54728.65 88888.00 2014-06-14 19:19:34.125 165 12502.02 54.85 54728.65 88888.00 2014-06-14 19:19:34.250 165 12501.98 54.80 54728.60 88888.00 2014-06-14 19:19:34.375 165 12501.90 54.83 54728.60 88888.00 2014-06-14 19:19:34.500 165 12501.83 54.85 54728.60 88888.00 2014-06-14 19:19:34.625 165 12501.88 54.88 54728.65 88888.00 2014-06-14 19:19:34.750 165 12501.95 54.88 54728.65 88888.00 2014-06-14 19:19:34.875 165 12502.05 54.88 54728.65 88888.00 2014-06-14 19:19:35.000 165 12502.02 54.88 54728.65 88888.00 2014-06-14 19:19:35.125 165 12502.00 54.88 54728.65 88888.00 2014-06-14 19:19:35.250 165 12501.95 54.83 54728.60 88888.00 2014-06-14 19:19:35.375 165 12501.95 54.83 54728.60 88888.00 2014-06-14 19:19:35.500 165 12502.00 54.88 54728.60 88888.00 2014-06-14 19:19:35.625 165 12502.00 54.88 54728.60 88888.00 2014-06-14 19:19:35.750 165 12501.98 54.88 54728.62 88888.00 2014-06-14 19:19:35.875 165 12501.98 54.88 54728.60 88888.00 2014-06-14 19:19:36.000 165 12502.00 54.90 54728.62 88888.00 2014-06-14 19:19:36.125 165 12502.00 54.95 54728.65 88888.00 2014-06-14 19:19:36.250 165 12501.98 54.95 54728.65 88888.00 2014-06-14 19:19:36.375 165 12502.08 54.95 54728.62 88888.00 2014-06-14 19:19:36.500 165 12502.12 54.92 54728.60 88888.00 2014-06-14 19:19:36.625 165 12502.12 54.95 54728.62 88888.00 2014-06-14 19:19:36.750 165 12502.10 54.98 54728.65 88888.00 2014-06-14 19:19:36.875 165 12502.12 55.00 54728.62 88888.00 2014-06-14 19:19:37.000 165 12502.15 55.00 54728.60 88888.00 2014-06-14 19:19:37.125 165 12502.15 55.00 54728.62 88888.00 2014-06-14 19:19:37.250 165 12502.12 54.95 54728.65 88888.00 2014-06-14 19:19:37.375 165 12502.17 54.98 54728.68 88888.00 2014-06-14 19:19:37.500 165 12502.17 55.02 54728.65 88888.00 2014-06-14 19:19:37.625 165 12502.23 55.02 54728.65 88888.00 2014-06-14 19:19:37.750 165 12502.25 55.05 54728.68 88888.00 2014-06-14 19:19:37.875 165 12502.17 55.02 54728.68 88888.00 2014-06-14 19:19:38.000 165 12502.20 55.00 54728.65 88888.00 2014-06-14 19:19:38.125 165 12502.27 55.02 54728.62 88888.00 2014-06-14 19:19:38.250 165 12502.25 55.02 54728.65 88888.00 2014-06-14 19:19:38.375 165 12502.27 55.05 54728.60 88888.00 2014-06-14 19:19:38.500 165 12502.25 55.08 54728.60 88888.00 2014-06-14 19:19:38.625 165 12502.20 55.08 54728.57 88888.00 2014-06-14 19:19:38.750 165 12502.17 55.05 54728.57 88888.00 2014-06-14 19:19:38.875 165 12502.20 55.05 54728.60 88888.00 2014-06-14 19:19:39.000 165 12502.20 55.08 54728.57 88888.00 2014-06-14 19:19:39.125 165 12502.25 55.10 54728.57 88888.00 2014-06-14 19:19:39.250 165 12502.27 55.08 54728.57 88888.00 2014-06-14 19:19:39.375 165 12502.27 55.10 54728.60 88888.00 2014-06-14 19:19:39.500 165 12502.23 55.10 54728.62 88888.00 2014-06-14 19:19:39.625 165 12502.27 55.10 54728.60 88888.00 2014-06-14 19:19:39.750 165 12502.27 55.10 54728.57 88888.00 2014-06-14 19:19:39.875 165 12502.33 55.15 54728.55 88888.00 2014-06-14 19:19:40.000 165 12502.33 55.12 54728.55 88888.00 2014-06-14 19:19:40.125 165 12502.27 55.12 54728.55 88888.00 2014-06-14 19:19:40.250 165 12502.25 55.10 54728.55 88888.00 2014-06-14 19:19:40.375 165 12502.25 55.10 54728.53 88888.00 2014-06-14 19:19:40.500 165 12502.30 55.10 54728.53 88888.00 2014-06-14 19:19:40.625 165 12502.30 55.12 54728.55 88888.00 2014-06-14 19:19:40.750 165 12502.30 55.15 54728.55 88888.00 2014-06-14 19:19:40.875 165 12502.40 55.12 54728.57 88888.00 2014-06-14 19:19:41.000 165 12502.40 55.10 54728.55 88888.00 2014-06-14 19:19:41.125 165 12502.38 55.10 54728.57 88888.00 2014-06-14 19:19:41.250 165 12502.30 55.10 54728.55 88888.00 2014-06-14 19:19:41.375 165 12502.27 55.10 54728.53 88888.00 2014-06-14 19:19:41.500 165 12502.27 55.10 54728.55 88888.00 2014-06-14 19:19:41.625 165 12502.38 55.10 54728.53 88888.00 2014-06-14 19:19:41.750 165 12502.45 55.12 54728.53 88888.00 2014-06-14 19:19:41.875 165 12502.50 55.15 54728.55 88888.00 2014-06-14 19:19:42.000 165 12502.55 55.12 54728.55 88888.00 2014-06-14 19:19:42.125 165 12502.55 55.12 54728.55 88888.00 2014-06-14 19:19:42.250 165 12502.52 55.12 54728.57 88888.00 2014-06-14 19:19:42.375 165 12502.50 55.12 54728.55 88888.00 2014-06-14 19:19:42.500 165 12502.48 55.10 54728.53 88888.00 2014-06-14 19:19:42.625 165 12502.45 55.10 54728.53 88888.00 2014-06-14 19:19:42.750 165 12502.50 55.12 54728.55 88888.00 2014-06-14 19:19:42.875 165 12502.55 55.12 54728.55 88888.00 2014-06-14 19:19:43.000 165 12502.58 55.08 54728.55 88888.00 2014-06-14 19:19:43.125 165 12502.55 55.10 54728.57 88888.00 2014-06-14 19:19:43.250 165 12502.50 55.12 54728.60 88888.00 2014-06-14 19:19:43.375 165 12502.52 55.12 54728.55 88888.00 2014-06-14 19:19:43.500 165 12502.52 55.10 54728.53 88888.00 2014-06-14 19:19:43.625 165 12502.48 55.10 54728.53 88888.00 2014-06-14 19:19:43.750 165 12502.48 55.10 54728.55 88888.00 2014-06-14 19:19:43.875 165 12502.48 55.10 54728.53 88888.00 2014-06-14 19:19:44.000 165 12502.50 55.10 54728.53 88888.00 2014-06-14 19:19:44.125 165 12502.45 55.10 54728.55 88888.00 2014-06-14 19:19:44.250 165 12502.50 55.10 54728.55 88888.00 2014-06-14 19:19:44.375 165 12502.60 55.10 54728.53 88888.00 2014-06-14 19:19:44.500 165 12502.58 55.10 54728.53 88888.00 2014-06-14 19:19:44.625 165 12502.50 55.10 54728.47 88888.00 2014-06-14 19:19:44.750 165 12502.48 55.05 54728.47 88888.00 2014-06-14 19:19:44.875 165 12502.52 55.05 54728.47 88888.00 2014-06-14 19:19:45.000 165 12502.55 55.08 54728.50 88888.00 2014-06-14 19:19:45.125 165 12502.60 55.05 54728.50 88888.00 2014-06-14 19:19:45.250 165 12502.60 55.00 54728.47 88888.00 2014-06-14 19:19:45.375 165 12502.60 55.02 54728.47 88888.00 2014-06-14 19:19:45.500 165 12502.60 55.02 54728.50 88888.00 2014-06-14 19:19:45.625 165 12502.62 55.02 54728.50 88888.00 2014-06-14 19:19:45.750 165 12502.65 55.05 54728.50 88888.00 2014-06-14 19:19:45.875 165 12502.65 55.05 54728.50 88888.00 2014-06-14 19:19:46.000 165 12502.70 55.02 54728.47 88888.00 2014-06-14 19:19:46.125 165 12502.73 55.05 54728.50 88888.00 2014-06-14 19:19:46.250 165 12502.73 55.02 54728.47 88888.00 2014-06-14 19:19:46.375 165 12502.75 55.00 54728.45 88888.00 2014-06-14 19:19:46.500 165 12502.77 55.00 54728.47 88888.00 2014-06-14 19:19:46.625 165 12502.80 55.00 54728.47 88888.00 2014-06-14 19:19:46.750 165 12502.83 55.00 54728.50 88888.00 2014-06-14 19:19:46.875 165 12502.88 54.98 54728.50 88888.00 2014-06-14 19:19:47.000 165 12502.88 54.95 54728.45 88888.00 2014-06-14 19:19:47.125 165 12502.83 54.98 54728.45 88888.00 2014-06-14 19:19:47.250 165 12502.83 54.95 54728.45 88888.00 2014-06-14 19:19:47.375 165 12502.83 54.95 54728.43 88888.00 2014-06-14 19:19:47.500 165 12502.80 54.95 54728.43 88888.00 2014-06-14 19:19:47.625 165 12502.83 54.95 54728.47 88888.00 2014-06-14 19:19:47.750 165 12502.88 54.92 54728.47 88888.00 2014-06-14 19:19:47.875 165 12502.88 54.92 54728.45 88888.00 2014-06-14 19:19:48.000 165 12502.85 54.92 54728.45 88888.00 2014-06-14 19:19:48.125 165 12502.90 54.98 54728.47 88888.00 2014-06-14 19:19:48.250 165 12502.98 54.95 54728.50 88888.00 2014-06-14 19:19:48.375 165 12503.05 54.95 54728.50 88888.00 2014-06-14 19:19:48.500 165 12503.00 54.92 54728.45 88888.00 2014-06-14 19:19:48.625 165 12503.00 54.95 54728.47 88888.00 2014-06-14 19:19:48.750 165 12503.00 54.90 54728.45 88888.00 2014-06-14 19:19:48.875 165 12503.02 54.88 54728.47 88888.00 2014-06-14 19:19:49.000 165 12503.08 54.88 54728.50 88888.00 2014-06-14 19:19:49.125 165 12503.05 54.88 54728.53 88888.00 2014-06-14 19:19:49.250 165 12503.02 54.88 54728.50 88888.00 2014-06-14 19:19:49.375 165 12503.02 54.88 54728.53 88888.00 2014-06-14 19:19:49.500 165 12503.02 54.85 54728.53 88888.00 2014-06-14 19:19:49.625 165 12503.08 54.85 54728.50 88888.00 2014-06-14 19:19:49.750 165 12503.02 54.83 54728.50 88888.00 2014-06-14 19:19:49.875 165 12503.05 54.85 54728.50 88888.00 2014-06-14 19:19:50.000 165 12503.00 54.83 54728.50 88888.00 2014-06-14 19:19:50.125 165 12502.95 54.83 54728.53 88888.00 2014-06-14 19:19:50.250 165 12502.90 54.83 54728.50 88888.00 2014-06-14 19:19:50.375 165 12502.95 54.80 54728.50 88888.00 2014-06-14 19:19:50.500 165 12503.10 54.77 54728.47 88888.00 2014-06-14 19:19:50.625 165 12503.17 54.75 54728.45 88888.00 2014-06-14 19:19:50.750 165 12503.12 54.75 54728.45 88888.00 2014-06-14 19:19:50.875 165 12503.10 54.77 54728.47 88888.00 2014-06-14 19:19:51.000 165 12503.08 54.77 54728.50 88888.00 2014-06-14 19:19:51.125 165 12503.08 54.80 54728.53 88888.00 2014-06-14 19:19:51.250 165 12503.05 54.75 54728.53 88888.00 2014-06-14 19:19:51.375 165 12503.05 54.73 54728.50 88888.00 2014-06-14 19:19:51.500 165 12503.08 54.75 54728.50 88888.00 2014-06-14 19:19:51.625 165 12503.10 54.75 54728.50 88888.00 2014-06-14 19:19:51.750 165 12503.08 54.73 54728.50 88888.00 2014-06-14 19:19:51.875 165 12503.12 54.73 54728.50 88888.00 2014-06-14 19:19:52.000 165 12503.17 54.70 54728.50 88888.00 2014-06-14 19:19:52.125 165 12503.12 54.67 54728.50 88888.00 2014-06-14 19:19:52.250 165 12503.10 54.65 54728.50 88888.00 2014-06-14 19:19:52.375 165 12503.17 54.67 54728.45 88888.00 2014-06-14 19:19:52.500 165 12503.17 54.67 54728.45 88888.00 2014-06-14 19:19:52.625 165 12503.10 54.67 54728.45 88888.00 2014-06-14 19:19:52.750 165 12503.08 54.65 54728.47 88888.00 2014-06-14 19:19:52.875 165 12503.10 54.65 54728.47 88888.00 2014-06-14 19:19:53.000 165 12503.10 54.62 54728.45 88888.00 2014-06-14 19:19:53.125 165 12503.12 54.65 54728.45 88888.00 2014-06-14 19:19:53.250 165 12503.05 54.62 54728.47 88888.00 2014-06-14 19:19:53.375 165 12503.05 54.60 54728.45 88888.00 2014-06-14 19:19:53.500 165 12503.08 54.60 54728.45 88888.00 2014-06-14 19:19:53.625 165 12503.10 54.58 54728.50 88888.00 2014-06-14 19:19:53.750 165 12503.05 54.55 54728.50 88888.00 2014-06-14 19:19:53.875 165 12503.10 54.55 54728.47 88888.00 2014-06-14 19:19:54.000 165 12503.12 54.55 54728.47 88888.00 2014-06-14 19:19:54.125 165 12503.08 54.52 54728.47 88888.00 2014-06-14 19:19:54.250 165 12503.05 54.50 54728.50 88888.00 2014-06-14 19:19:54.375 165 12503.10 54.50 54728.50 88888.00 2014-06-14 19:19:54.500 165 12503.05 54.50 54728.55 88888.00 2014-06-14 19:19:54.625 165 12503.00 54.48 54728.53 88888.00 2014-06-14 19:19:54.750 165 12502.98 54.48 54728.53 88888.00 2014-06-14 19:19:54.875 165 12503.05 54.45 54728.50 88888.00 2014-06-14 19:19:55.000 165 12503.10 54.45 54728.50 88888.00 2014-06-14 19:19:55.125 165 12503.10 54.45 54728.53 88888.00 2014-06-14 19:19:55.250 165 12503.08 54.40 54728.53 88888.00 2014-06-14 19:19:55.375 165 12503.10 54.40 54728.50 88888.00 2014-06-14 19:19:55.500 165 12503.10 54.42 54728.50 88888.00 2014-06-14 19:19:55.625 165 12503.08 54.42 54728.53 88888.00 2014-06-14 19:19:55.750 165 12503.12 54.42 54728.55 88888.00 2014-06-14 19:19:55.875 165 12503.10 54.45 54728.53 88888.00 2014-06-14 19:19:56.000 165 12503.10 54.45 54728.50 88888.00 2014-06-14 19:19:56.125 165 12503.12 54.42 54728.50 88888.00 2014-06-14 19:19:56.250 165 12503.15 54.38 54728.50 88888.00 2014-06-14 19:19:56.375 165 12503.08 54.38 54728.53 88888.00 2014-06-14 19:19:56.500 165 12503.08 54.35 54728.55 88888.00 2014-06-14 19:19:56.625 165 12503.08 54.35 54728.57 88888.00 2014-06-14 19:19:56.750 165 12503.02 54.38 54728.55 88888.00 2014-06-14 19:19:56.875 165 12503.05 54.35 54728.53 88888.00 2014-06-14 19:19:57.000 165 12502.98 54.30 54728.53 88888.00 2014-06-14 19:19:57.125 165 12502.95 54.30 54728.55 88888.00 2014-06-14 19:19:57.250 165 12502.98 54.30 54728.53 88888.00 2014-06-14 19:19:57.375 165 12502.98 54.33 54728.53 88888.00 2014-06-14 19:19:57.500 165 12503.00 54.27 54728.53 88888.00 2014-06-14 19:19:57.625 165 12503.08 54.27 54728.57 88888.00 2014-06-14 19:19:57.750 165 12503.10 54.25 54728.55 88888.00 2014-06-14 19:19:57.875 165 12503.00 54.23 54728.53 88888.00 2014-06-14 19:19:58.000 165 12502.98 54.17 54728.50 88888.00 2014-06-14 19:19:58.125 165 12503.08 54.20 54728.53 88888.00 2014-06-14 19:19:58.250 165 12503.15 54.17 54728.53 88888.00 2014-06-14 19:19:58.375 165 12503.15 54.17 54728.53 88888.00 2014-06-14 19:19:58.500 165 12503.05 54.15 54728.55 88888.00 2014-06-14 19:19:58.625 165 12503.05 54.15 54728.55 88888.00 2014-06-14 19:19:58.750 165 12503.08 54.10 54728.55 88888.00 2014-06-14 19:19:58.875 165 12503.10 54.05 54728.53 88888.00 2014-06-14 19:19:59.000 165 12503.10 54.05 54728.55 88888.00 2014-06-14 19:19:59.125 165 12503.08 54.05 54728.55 88888.00 2014-06-14 19:19:59.250 165 12503.08 54.02 54728.57 88888.00 2014-06-14 19:19:59.375 165 12503.12 54.05 54728.55 88888.00 2014-06-14 19:19:59.500 165 12503.15 54.02 54728.55 88888.00 2014-06-14 19:19:59.625 165 12503.12 54.00 54728.55 88888.00 2014-06-14 19:19:59.750 165 12503.08 53.98 54728.57 88888.00 2014-06-14 19:19:59.875 165 12503.08 53.92 54728.57 88888.00 2014-06-14 19:20:00.000 165 12503.08 53.90 54728.60 88888.00 2014-06-14 19:20:00.125 165 12503.08 53.90 54728.60 88888.00 2014-06-14 19:20:00.250 165 12503.08 53.90 54728.57 88888.00 2014-06-14 19:20:00.375 165 12503.12 53.88 54728.57 88888.00 2014-06-14 19:20:00.500 165 12503.05 53.85 54728.60 88888.00 2014-06-14 19:20:00.625 165 12503.02 53.85 54728.60 88888.00 2014-06-14 19:20:00.750 165 12503.08 53.83 54728.62 88888.00 2014-06-14 19:20:00.875 165 12503.10 53.83 54728.62 88888.00 2014-06-14 19:20:01.000 165 12503.08 53.83 54728.65 88888.00 2014-06-14 19:20:01.125 165 12503.02 53.80 54728.65 88888.00 2014-06-14 19:20:01.250 165 12503.05 53.77 54728.68 88888.00 2014-06-14 19:20:01.375 165 12503.05 53.73 54728.62 88888.00 2014-06-14 19:20:01.500 165 12502.98 53.70 54728.62 88888.00 2014-06-14 19:20:01.625 165 12502.92 53.73 54728.65 88888.00 2014-06-14 19:20:01.750 165 12502.90 53.75 54728.65 88888.00 2014-06-14 19:20:01.875 165 12502.98 53.73 54728.65 88888.00 2014-06-14 19:20:02.000 165 12503.00 53.67 54728.65 88888.00 2014-06-14 19:20:02.125 165 12502.98 53.65 54728.65 88888.00 2014-06-14 19:20:02.250 165 12502.95 53.65 54728.65 88888.00 2014-06-14 19:20:02.375 165 12503.05 53.65 54728.62 88888.00 2014-06-14 19:20:02.500 165 12503.02 53.65 54728.65 88888.00 2014-06-14 19:20:02.625 165 12502.98 53.62 54728.65 88888.00 2014-06-14 19:20:02.750 165 12502.95 53.60 54728.65 88888.00 2014-06-14 19:20:02.875 165 12503.00 53.60 54728.65 88888.00 2014-06-14 19:20:03.000 165 12503.02 53.58 54728.65 88888.00 2014-06-14 19:20:03.125 165 12502.95 53.55 54728.65 88888.00 2014-06-14 19:20:03.250 165 12502.92 53.52 54728.65 88888.00 2014-06-14 19:20:03.375 165 12503.02 53.52 54728.65 88888.00 2014-06-14 19:20:03.500 165 12503.02 53.50 54728.65 88888.00 2014-06-14 19:20:03.625 165 12502.98 53.48 54728.65 88888.00 2014-06-14 19:20:03.750 165 12502.98 53.48 54728.65 88888.00 2014-06-14 19:20:03.875 165 12503.02 53.48 54728.62 88888.00 2014-06-14 19:20:04.000 165 12503.02 53.45 54728.62 88888.00 2014-06-14 19:20:04.125 165 12502.98 53.45 54728.65 88888.00 2014-06-14 19:20:04.250 165 12502.98 53.40 54728.65 88888.00 2014-06-14 19:20:04.375 165 12502.98 53.40 54728.68 88888.00 2014-06-14 19:20:04.500 165 12502.98 53.38 54728.65 88888.00 2014-06-14 19:20:04.625 165 12502.95 53.35 54728.62 88888.00 2014-06-14 19:20:04.750 165 12502.95 53.33 54728.65 88888.00 2014-06-14 19:20:04.875 165 12502.92 53.27 54728.65 88888.00 2014-06-14 19:20:05.000 165 12502.95 53.27 54728.68 88888.00 2014-06-14 19:20:05.125 165 12503.00 53.25 54728.65 88888.00 2014-06-14 19:20:05.250 165 12502.98 53.23 54728.68 88888.00 2014-06-14 19:20:05.375 165 12502.95 53.25 54728.68 88888.00 2014-06-14 19:20:05.500 165 12502.90 53.20 54728.68 88888.00 2014-06-14 19:20:05.625 165 12502.95 53.20 54728.68 88888.00 2014-06-14 19:20:05.750 165 12502.98 53.12 54728.68 88888.00 2014-06-14 19:20:05.875 165 12502.92 53.08 54728.68 88888.00 2014-06-14 19:20:06.000 165 12502.90 53.08 54728.70 88888.00 2014-06-14 19:20:06.125 165 12502.80 53.08 54728.68 88888.00 2014-06-14 19:20:06.250 165 12502.75 53.02 54728.68 88888.00 2014-06-14 19:20:06.375 165 12502.80 53.02 54728.70 88888.00 2014-06-14 19:20:06.500 165 12502.85 53.02 54728.72 88888.00 2014-06-14 19:20:06.625 165 12502.83 53.00 54728.72 88888.00 2014-06-14 19:20:06.750 165 12502.83 53.00 54728.75 88888.00 2014-06-14 19:20:06.875 165 12502.83 52.98 54728.72 88888.00 2014-06-14 19:20:07.000 165 12502.75 52.92 54728.72 88888.00 2014-06-14 19:20:07.125 165 12502.77 52.88 54728.78 88888.00 2014-06-14 19:20:07.250 165 12502.77 52.85 54728.75 88888.00 2014-06-14 19:20:07.375 165 12502.77 52.88 54728.75 88888.00 2014-06-14 19:20:07.500 165 12502.83 52.90 54728.78 88888.00 2014-06-14 19:20:07.625 165 12502.85 52.88 54728.78 88888.00 2014-06-14 19:20:07.750 165 12502.85 52.88 54728.78 88888.00 2014-06-14 19:20:07.875 165 12502.85 52.83 54728.78 88888.00 2014-06-14 19:20:08.000 165 12502.77 52.80 54728.78 88888.00 2014-06-14 19:20:08.125 165 12502.75 52.80 54728.80 88888.00 2014-06-14 19:20:08.250 165 12502.67 52.75 54728.78 88888.00 2014-06-14 19:20:08.375 165 12502.77 52.73 54728.78 88888.00 2014-06-14 19:20:08.500 165 12502.83 52.73 54728.80 88888.00 2014-06-14 19:20:08.625 165 12502.83 52.73 54728.78 88888.00 2014-06-14 19:20:08.750 165 12502.77 52.75 54728.78 88888.00 2014-06-14 19:20:08.875 165 12502.90 52.80 54728.88 88888.00 2014-06-14 19:20:09.000 165 12502.88 52.73 54728.80 88888.00 2014-06-14 19:20:09.125 165 12502.80 52.62 54728.75 88888.00 2014-06-14 19:20:09.250 165 12502.67 52.60 54728.78 88888.00 2014-06-14 19:20:09.375 165 12502.70 52.62 54728.78 88888.00 2014-06-14 19:20:09.500 165 12502.75 52.62 54728.80 88888.00 2014-06-14 19:20:09.625 165 12502.77 52.60 54728.80 88888.00 2014-06-14 19:20:09.750 165 12502.75 52.58 54728.78 88888.00 2014-06-14 19:20:09.875 165 12502.65 52.50 54728.78 88888.00 2014-06-14 19:20:10.000 165 12502.67 52.48 54728.78 88888.00 2014-06-14 19:20:10.125 165 12502.70 52.45 54728.78 88888.00 2014-06-14 19:20:10.250 165 12502.67 52.45 54728.80 88888.00 2014-06-14 19:20:10.375 165 12502.70 52.42 54728.78 88888.00 2014-06-14 19:20:10.500 165 12502.70 52.40 54728.78 88888.00 2014-06-14 19:20:10.625 165 12502.70 52.35 54728.78 88888.00 2014-06-14 19:20:10.750 165 12502.62 52.35 54728.78 88888.00 2014-06-14 19:20:10.875 165 12502.62 52.33 54728.78 88888.00 2014-06-14 19:20:11.000 165 12502.60 52.33 54728.75 88888.00 2014-06-14 19:20:11.125 165 12502.60 52.35 54728.80 88888.00 2014-06-14 19:20:11.250 165 12502.60 52.33 54728.82 88888.00 2014-06-14 19:20:11.375 165 12502.60 52.30 54728.82 88888.00 2014-06-14 19:20:11.500 165 12502.60 52.25 54728.80 88888.00 2014-06-14 19:20:11.625 165 12502.62 52.20 54728.82 88888.00 2014-06-14 19:20:11.750 165 12502.60 52.17 54728.82 88888.00 2014-06-14 19:20:11.875 165 12502.62 52.17 54728.80 88888.00 2014-06-14 19:20:12.000 165 12502.67 52.15 54728.80 88888.00 2014-06-14 19:20:12.125 165 12502.67 52.12 54728.82 88888.00 2014-06-14 19:20:12.250 165 12502.70 52.10 54728.82 88888.00 2014-06-14 19:20:12.375 165 12502.75 52.05 54728.82 88888.00 2014-06-14 19:20:12.500 165 12502.67 52.08 54728.85 88888.00 2014-06-14 19:20:12.625 165 12502.67 52.08 54728.85 88888.00 2014-06-14 19:20:12.750 165 12502.70 52.08 54728.88 88888.00 2014-06-14 19:20:12.875 165 12502.67 52.02 54728.85 88888.00 2014-06-14 19:20:13.000 165 12502.62 52.02 54728.85 88888.00 2014-06-14 19:20:13.125 165 12502.58 52.00 54728.82 88888.00 2014-06-14 19:20:13.250 165 12502.58 51.98 54728.85 88888.00 2014-06-14 19:20:13.375 165 12502.62 51.98 54728.85 88888.00 2014-06-14 19:20:13.500 165 12502.67 51.95 54728.85 88888.00 2014-06-14 19:20:13.625 165 12502.65 51.95 54728.88 88888.00 2014-06-14 19:20:13.750 165 12502.60 51.95 54728.88 88888.00 2014-06-14 19:20:13.875 165 12502.58 51.92 54728.88 88888.00 2014-06-14 19:20:14.000 165 12502.58 51.92 54728.88 88888.00 2014-06-14 19:20:14.125 165 12502.62 51.90 54728.88 88888.00 2014-06-14 19:20:14.250 165 12502.60 51.90 54728.88 88888.00 2014-06-14 19:20:14.375 165 12502.58 51.90 54728.85 88888.00 2014-06-14 19:20:14.500 165 12502.52 51.88 54728.85 88888.00 2014-06-14 19:20:14.625 165 12502.48 51.85 54728.85 88888.00 2014-06-14 19:20:14.750 165 12502.48 51.85 54728.88 88888.00 2014-06-14 19:20:14.875 165 12502.50 51.85 54728.88 88888.00 2014-06-14 19:20:15.000 165 12502.50 51.80 54728.88 88888.00 2014-06-14 19:20:15.125 165 12502.50 51.77 54728.88 88888.00 2014-06-14 19:20:15.250 165 12502.50 51.75 54728.88 88888.00 2014-06-14 19:20:15.375 165 12502.55 51.75 54728.88 88888.00 2014-06-14 19:20:15.500 165 12502.50 51.73 54728.88 88888.00 2014-06-14 19:20:15.625 165 12502.45 51.70 54728.90 88888.00 2014-06-14 19:20:15.750 165 12502.48 51.73 54728.90 88888.00 2014-06-14 19:20:15.875 165 12502.58 51.70 54728.88 88888.00 2014-06-14 19:20:16.000 165 12502.67 51.70 54728.85 88888.00 2014-06-14 19:20:16.125 165 12502.67 51.70 54728.88 88888.00 2014-06-14 19:20:16.250 165 12502.58 51.67 54728.88 88888.00 2014-06-14 19:20:16.375 165 12502.48 51.67 54728.88 88888.00 2014-06-14 19:20:16.500 165 12502.45 51.65 54728.85 88888.00 2014-06-14 19:20:16.625 165 12502.42 51.62 54728.85 88888.00 2014-06-14 19:20:16.750 165 12502.50 51.62 54728.85 88888.00 2014-06-14 19:20:16.875 165 12502.67 51.62 54728.88 88888.00 2014-06-14 19:20:17.000 165 12502.70 51.62 54728.88 88888.00 2014-06-14 19:20:17.125 165 12502.58 51.60 54728.90 88888.00 2014-06-14 19:20:17.250 165 12502.48 51.55 54728.93 88888.00 2014-06-14 19:20:17.375 165 12502.50 51.55 54728.93 88888.00 2014-06-14 19:20:17.500 165 12502.48 51.52 54728.90 88888.00 2014-06-14 19:20:17.625 165 12502.48 51.48 54728.88 88888.00 2014-06-14 19:20:17.750 165 12502.50 51.45 54728.85 88888.00 2014-06-14 19:20:17.875 165 12502.50 51.42 54728.88 88888.00 2014-06-14 19:20:18.000 165 12502.50 51.42 54728.90 88888.00 2014-06-14 19:20:18.125 165 12502.50 51.40 54728.90 88888.00 2014-06-14 19:20:18.250 165 12502.50 51.40 54728.90 88888.00 2014-06-14 19:20:18.375 165 12502.52 51.42 54728.90 88888.00 2014-06-14 19:20:18.500 165 12502.48 51.42 54728.90 88888.00 2014-06-14 19:20:18.625 165 12502.50 51.38 54728.90 88888.00 2014-06-14 19:20:18.750 165 12502.50 51.33 54728.93 88888.00 2014-06-14 19:20:18.875 165 12502.50 51.35 54728.93 88888.00 2014-06-14 19:20:19.000 165 12502.52 51.35 54728.90 88888.00 2014-06-14 19:20:19.125 165 12502.50 51.35 54728.93 88888.00 2014-06-14 19:20:19.250 165 12502.48 51.33 54728.93 88888.00 2014-06-14 19:20:19.375 165 12502.52 51.30 54728.93 88888.00 2014-06-14 19:20:19.500 165 12502.55 51.30 54728.93 88888.00 2014-06-14 19:20:19.625 165 12502.52 51.30 54728.90 88888.00 2014-06-14 19:20:19.750 165 12502.48 51.27 54728.90 88888.00 2014-06-14 19:20:19.875 165 12502.48 51.27 54728.90 88888.00 2014-06-14 19:20:20.000 165 12502.55 51.27 54728.90 88888.00 2014-06-14 19:20:20.125 165 12502.60 51.30 54728.93 88888.00 2014-06-14 19:20:20.250 165 12502.58 51.27 54728.93 88888.00 2014-06-14 19:20:20.375 165 12502.55 51.25 54728.90 88888.00 2014-06-14 19:20:20.500 165 12502.55 51.25 54728.90 88888.00 2014-06-14 19:20:20.625 165 12502.60 51.27 54728.90 88888.00 2014-06-14 19:20:20.750 165 12502.58 51.25 54728.85 88888.00 2014-06-14 19:20:20.875 165 12502.58 51.23 54728.85 88888.00 2014-06-14 19:20:21.000 165 12502.62 51.25 54728.88 88888.00 2014-06-14 19:20:21.125 165 12502.62 51.23 54728.90 88888.00 2014-06-14 19:20:21.250 165 12502.60 51.23 54728.88 88888.00 2014-06-14 19:20:21.375 165 12502.58 51.25 54728.90 88888.00 2014-06-14 19:20:21.500 165 12502.58 51.23 54728.90 88888.00 2014-06-14 19:20:21.625 165 12502.60 51.23 54728.90 88888.00 2014-06-14 19:20:21.750 165 12502.62 51.23 54728.88 88888.00 2014-06-14 19:20:21.875 165 12502.65 51.20 54728.88 88888.00 2014-06-14 19:20:22.000 165 12502.60 51.20 54728.88 88888.00 2014-06-14 19:20:22.125 165 12502.58 51.17 54728.88 88888.00 2014-06-14 19:20:22.250 165 12502.55 51.17 54728.90 88888.00 2014-06-14 19:20:22.375 165 12502.58 51.20 54728.90 88888.00 2014-06-14 19:20:22.500 165 12502.55 51.25 54728.93 88888.00 2014-06-14 19:20:22.625 165 12502.52 51.25 54728.90 88888.00 2014-06-14 19:20:22.750 165 12502.58 51.23 54728.88 88888.00 2014-06-14 19:20:22.875 165 12502.60 51.23 54728.90 88888.00 2014-06-14 19:20:23.000 165 12502.62 51.20 54728.88 88888.00 2014-06-14 19:20:23.125 165 12502.60 51.20 54728.85 88888.00 2014-06-14 19:20:23.250 165 12502.50 51.17 54728.88 88888.00 2014-06-14 19:20:23.375 165 12502.48 51.17 54728.88 88888.00 2014-06-14 19:20:23.500 165 12502.60 51.20 54728.93 88888.00 2014-06-14 19:20:23.625 165 12502.60 51.20 54728.90 88888.00 2014-06-14 19:20:23.750 165 12502.50 51.17 54728.88 88888.00 2014-06-14 19:20:23.875 165 12502.48 51.15 54728.88 88888.00 2014-06-14 19:20:24.000 165 12502.52 51.20 54728.85 88888.00 2014-06-14 19:20:24.125 165 12502.52 51.20 54728.85 88888.00 2014-06-14 19:20:24.250 165 12502.50 51.17 54728.88 88888.00 2014-06-14 19:20:24.375 165 12502.45 51.15 54728.88 88888.00 2014-06-14 19:20:24.500 165 12502.48 51.17 54728.90 88888.00 2014-06-14 19:20:24.625 165 12502.52 51.17 54728.90 88888.00 2014-06-14 19:20:24.750 165 12502.45 51.17 54728.90 88888.00 2014-06-14 19:20:24.875 165 12502.48 51.20 54728.90 88888.00 2014-06-14 19:20:25.000 165 12502.45 51.17 54728.90 88888.00 2014-06-14 19:20:25.125 165 12502.45 51.17 54728.90 88888.00 2014-06-14 19:20:25.250 165 12502.50 51.17 54728.88 88888.00 2014-06-14 19:20:25.375 165 12502.48 51.15 54728.85 88888.00 2014-06-14 19:20:25.500 165 12502.42 51.15 54728.88 88888.00 2014-06-14 19:20:25.625 165 12502.42 51.15 54728.90 88888.00 2014-06-14 19:20:25.750 165 12502.45 51.15 54728.88 88888.00 2014-06-14 19:20:25.875 165 12502.48 51.17 54728.88 88888.00 2014-06-14 19:20:26.000 165 12502.40 51.15 54728.88 88888.00 2014-06-14 19:20:26.125 165 12502.40 51.15 54728.88 88888.00 2014-06-14 19:20:26.250 165 12502.42 51.15 54728.85 88888.00 2014-06-14 19:20:26.375 165 12502.42 51.17 54728.80 88888.00 2014-06-14 19:20:26.500 165 12502.40 51.20 54728.85 88888.00 2014-06-14 19:20:26.625 165 12502.38 51.20 54728.85 88888.00 2014-06-14 19:20:26.750 165 12502.35 51.20 54728.82 88888.00 2014-06-14 19:20:26.875 165 12502.38 51.20 54728.82 88888.00 2014-06-14 19:20:27.000 165 12502.40 51.17 54728.82 88888.00 2014-06-14 19:20:27.125 165 12502.40 51.23 54728.82 88888.00 2014-06-14 19:20:27.250 165 12502.40 51.20 54728.82 88888.00 2014-06-14 19:20:27.375 165 12502.48 51.23 54728.88 88888.00 2014-06-14 19:20:27.500 165 12502.40 51.25 54728.90 88888.00 2014-06-14 19:20:27.625 165 12502.33 51.23 54728.85 88888.00 2014-06-14 19:20:27.750 165 12502.38 51.23 54728.85 88888.00 2014-06-14 19:20:27.875 165 12502.40 51.23 54728.85 88888.00 2014-06-14 19:20:28.000 165 12502.38 51.23 54728.85 88888.00 2014-06-14 19:20:28.125 165 12502.40 51.25 54728.88 88888.00 2014-06-14 19:20:28.250 165 12502.40 51.25 54728.90 88888.00 2014-06-14 19:20:28.375 165 12502.35 51.25 54728.88 88888.00 2014-06-14 19:20:28.500 165 12502.35 51.27 54728.88 88888.00 2014-06-14 19:20:28.625 165 12502.38 51.25 54728.88 88888.00 2014-06-14 19:20:28.750 165 12502.40 51.25 54728.88 88888.00 2014-06-14 19:20:28.875 165 12502.33 51.27 54728.88 88888.00 2014-06-14 19:20:29.000 165 12502.33 51.27 54728.88 88888.00 2014-06-14 19:20:29.125 165 12502.40 51.27 54728.88 88888.00 2014-06-14 19:20:29.250 165 12502.38 51.27 54728.90 88888.00 2014-06-14 19:20:29.375 165 12502.33 51.27 54728.88 88888.00 2014-06-14 19:20:29.500 165 12502.30 51.30 54728.88 88888.00 2014-06-14 19:20:29.625 165 12502.35 51.33 54728.88 88888.00 2014-06-14 19:20:29.750 165 12502.40 51.27 54728.88 88888.00 2014-06-14 19:20:29.875 165 12502.42 51.27 54728.88 88888.00 2014-06-14 19:20:30.000 165 12502.45 51.33 54728.90 88888.00 2014-06-14 19:20:30.125 165 12502.42 51.35 54728.90 88888.00 2014-06-14 19:20:30.250 165 12502.38 51.38 54728.90 88888.00 2014-06-14 19:20:30.375 165 12502.38 51.40 54728.90 88888.00 2014-06-14 19:20:30.500 165 12502.38 51.35 54728.93 88888.00 2014-06-14 19:20:30.625 165 12502.33 51.33 54728.90 88888.00 2014-06-14 19:20:30.750 165 12502.35 51.33 54728.85 88888.00 2014-06-14 19:20:30.875 165 12502.35 51.33 54728.88 88888.00 2014-06-14 19:20:31.000 165 12502.33 51.38 54728.88 88888.00 2014-06-14 19:20:31.125 165 12502.30 51.42 54728.90 88888.00 2014-06-14 19:20:31.250 165 12502.30 51.38 54728.90 88888.00 2014-06-14 19:20:31.375 165 12502.33 51.40 54728.88 88888.00 2014-06-14 19:20:31.500 165 12502.30 51.40 54728.88 88888.00 2014-06-14 19:20:31.625 165 12502.25 51.40 54728.90 88888.00 2014-06-14 19:20:31.750 165 12502.23 51.48 54728.90 88888.00 2014-06-14 19:20:31.875 165 12502.25 51.48 54728.93 88888.00 2014-06-14 19:20:32.000 165 12502.27 51.48 54728.90 88888.00 2014-06-14 19:20:32.125 165 12502.35 51.48 54728.93 88888.00 2014-06-14 19:20:32.250 165 12502.35 51.45 54728.93 88888.00 2014-06-14 19:20:32.375 165 12502.33 51.45 54728.93 88888.00 2014-06-14 19:20:32.500 165 12502.33 51.50 54728.90 88888.00 2014-06-14 19:20:32.625 165 12502.35 51.50 54728.90 88888.00 2014-06-14 19:20:32.750 165 12502.33 51.50 54728.90 88888.00 2014-06-14 19:20:32.875 165 12502.25 51.52 54728.88 88888.00 2014-06-14 19:20:33.000 165 12502.30 51.55 54728.88 88888.00 2014-06-14 19:20:33.125 165 12502.25 51.55 54728.90 88888.00 2014-06-14 19:20:33.250 165 12502.20 51.55 54728.93 88888.00 2014-06-14 19:20:33.375 165 12502.20 51.55 54728.90 88888.00 2014-06-14 19:20:33.500 165 12502.17 51.52 54728.90 88888.00 2014-06-14 19:20:33.625 165 12502.23 51.58 54728.90 88888.00 2014-06-14 19:20:33.750 165 12502.25 51.60 54728.93 88888.00 2014-06-14 19:20:33.875 165 12502.25 51.62 54728.90 88888.00 2014-06-14 19:20:34.000 165 12502.25 51.65 54728.90 88888.00 2014-06-14 19:20:34.125 165 12502.20 51.65 54728.90 88888.00 2014-06-14 19:20:34.250 165 12502.12 51.62 54728.88 88888.00 2014-06-14 19:20:34.375 165 12502.17 51.67 54728.90 88888.00 2014-06-14 19:20:34.500 165 12502.15 51.70 54728.93 88888.00 2014-06-14 19:20:34.625 165 12502.12 51.70 54728.88 88888.00 2014-06-14 19:20:34.750 165 12502.10 51.70 54728.85 88888.00 2014-06-14 19:20:34.875 165 12502.10 51.73 54728.85 88888.00 2014-06-14 19:20:35.000 165 12502.10 51.67 54728.82 88888.00 2014-06-14 19:20:35.125 165 12502.05 51.67 54728.85 88888.00 2014-06-14 19:20:35.250 165 12502.05 51.70 54728.88 88888.00 2014-06-14 19:20:35.375 165 12502.05 51.73 54728.85 88888.00 2014-06-14 19:20:35.500 165 12502.02 51.75 54728.88 88888.00 2014-06-14 19:20:35.625 165 12502.05 51.77 54728.90 88888.00 2014-06-14 19:20:35.750 165 12502.05 51.77 54728.90 88888.00 2014-06-14 19:20:35.875 165 12502.10 51.75 54728.90 88888.00 2014-06-14 19:20:36.000 165 12502.05 51.77 54728.88 88888.00 2014-06-14 19:20:36.125 165 12502.02 51.83 54728.88 88888.00 2014-06-14 19:20:36.250 165 12502.02 51.88 54728.93 88888.00 2014-06-14 19:20:36.375 165 12502.02 51.85 54728.90 88888.00 2014-06-14 19:20:36.500 165 12501.98 51.88 54728.93 88888.00 2014-06-14 19:20:36.625 165 12501.98 51.85 54728.93 88888.00 2014-06-14 19:20:36.750 165 12501.95 51.83 54728.93 88888.00 2014-06-14 19:20:36.875 165 12501.92 51.83 54728.93 88888.00 2014-06-14 19:20:37.000 165 12501.92 51.83 54728.90 88888.00 2014-06-14 19:20:37.125 165 12501.92 51.88 54728.90 88888.00 2014-06-14 19:20:37.250 165 12501.92 51.90 54728.90 88888.00 2014-06-14 19:20:37.375 165 12501.95 51.92 54728.93 88888.00 2014-06-14 19:20:37.500 165 12501.95 51.90 54728.90 88888.00 2014-06-14 19:20:37.625 165 12501.88 51.90 54728.93 88888.00 2014-06-14 19:20:37.750 165 12501.83 51.95 54728.95 88888.00 2014-06-14 19:20:37.875 165 12501.80 52.00 54728.97 88888.00 2014-06-14 19:20:38.000 165 12501.83 52.05 54728.95 88888.00 2014-06-14 19:20:38.125 165 12501.77 52.02 54728.95 88888.00 2014-06-14 19:20:38.250 165 12501.75 52.02 54728.93 88888.00 2014-06-14 19:20:38.375 165 12501.80 52.05 54728.95 88888.00 2014-06-14 19:20:38.500 165 12501.77 52.05 54728.95 88888.00 2014-06-14 19:20:38.625 165 12501.75 52.05 54728.95 88888.00 2014-06-14 19:20:38.750 165 12501.75 52.05 54728.95 88888.00 2014-06-14 19:20:38.875 165 12501.77 52.08 54728.95 88888.00 2014-06-14 19:20:39.000 165 12501.73 52.08 54728.93 88888.00 2014-06-14 19:20:39.125 165 12501.73 52.10 54728.93 88888.00 2014-06-14 19:20:39.250 165 12501.73 52.10 54728.95 88888.00 2014-06-14 19:20:39.375 165 12501.70 52.12 54728.97 88888.00 2014-06-14 19:20:39.500 165 12501.70 52.12 54728.95 88888.00 2014-06-14 19:20:39.625 165 12501.65 52.20 54728.95 88888.00 2014-06-14 19:20:39.750 165 12501.62 52.23 54728.97 88888.00 2014-06-14 19:20:39.875 165 12501.60 52.20 54728.95 88888.00 2014-06-14 19:20:40.000 165 12501.60 52.20 54728.93 88888.00 2014-06-14 19:20:40.125 165 12501.58 52.17 54728.93 88888.00 2014-06-14 19:20:40.250 165 12501.58 52.23 54728.95 88888.00 2014-06-14 19:20:40.375 165 12501.60 52.27 54728.93 88888.00 2014-06-14 19:20:40.500 165 12501.60 52.33 54728.95 88888.00 2014-06-14 19:20:40.625 165 12501.58 52.33 54728.93 88888.00 2014-06-14 19:20:40.750 165 12501.55 52.33 54728.90 88888.00 2014-06-14 19:20:40.875 165 12501.55 52.33 54728.90 88888.00 2014-06-14 19:20:41.000 165 12501.52 52.33 54728.93 88888.00 2014-06-14 19:20:41.125 165 12501.55 52.35 54728.93 88888.00 2014-06-14 19:20:41.250 165 12501.50 52.33 54728.90 88888.00 2014-06-14 19:20:41.375 165 12501.50 52.33 54728.90 88888.00 2014-06-14 19:20:41.500 165 12501.52 52.38 54728.93 88888.00 2014-06-14 19:20:41.625 165 12501.55 52.40 54728.93 88888.00 2014-06-14 19:20:41.750 165 12501.55 52.42 54728.95 88888.00 2014-06-14 19:20:41.875 165 12501.52 52.42 54728.93 88888.00 2014-06-14 19:20:42.000 165 12501.52 52.40 54728.93 88888.00 2014-06-14 19:20:42.125 165 12501.52 52.42 54728.90 88888.00 2014-06-14 19:20:42.250 165 12501.48 52.45 54728.95 88888.00 2014-06-14 19:20:42.375 165 12501.45 52.42 54728.90 88888.00 2014-06-14 19:20:42.500 165 12501.45 52.45 54728.90 88888.00 2014-06-14 19:20:42.625 165 12501.45 52.48 54728.97 88888.00 2014-06-14 19:20:42.750 165 12501.35 52.52 54728.97 88888.00 2014-06-14 19:20:42.875 165 12501.33 52.55 54728.95 88888.00 2014-06-14 19:20:43.000 165 12501.38 52.55 54728.97 88888.00 2014-06-14 19:20:43.125 165 12501.40 52.58 54728.95 88888.00 2014-06-14 19:20:43.250 165 12501.45 52.62 54729.00 88888.00 2014-06-14 19:20:43.375 165 12501.48 52.62 54728.97 88888.00 2014-06-14 19:20:43.500 165 12501.40 52.62 54728.97 88888.00 2014-06-14 19:20:43.625 165 12501.35 52.62 54728.97 88888.00 2014-06-14 19:20:43.750 165 12501.35 52.67 54729.00 88888.00 2014-06-14 19:20:43.875 165 12501.40 52.73 54729.03 88888.00 2014-06-14 19:20:44.000 165 12501.40 52.73 54729.00 88888.00 2014-06-14 19:20:44.125 165 12501.40 52.75 54728.95 88888.00 2014-06-14 19:20:44.250 165 12501.38 52.75 54728.97 88888.00 2014-06-14 19:20:44.375 165 12501.38 52.80 54728.97 88888.00 2014-06-14 19:20:44.500 165 12501.33 52.83 54728.97 88888.00 2014-06-14 19:20:44.625 165 12501.38 52.80 54728.97 88888.00 2014-06-14 19:20:44.750 165 12501.35 52.83 54728.97 88888.00 2014-06-14 19:20:44.875 165 12501.33 52.88 54729.00 88888.00 2014-06-14 19:20:45.000 165 12501.30 52.88 54729.00 88888.00 2014-06-14 19:20:45.125 165 12501.25 52.88 54729.00 88888.00 2014-06-14 19:20:45.250 165 12501.20 52.88 54729.00 88888.00 2014-06-14 19:20:45.375 165 12501.25 52.88 54729.00 88888.00 2014-06-14 19:20:45.500 165 12501.25 52.88 54728.97 88888.00 2014-06-14 19:20:45.625 165 12501.23 52.92 54728.97 88888.00 2014-06-14 19:20:45.750 165 12501.25 52.98 54728.97 88888.00 2014-06-14 19:20:45.875 165 12501.23 52.95 54728.97 88888.00 2014-06-14 19:20:46.000 165 12501.15 52.95 54728.97 88888.00 2014-06-14 19:20:46.125 165 12501.10 52.98 54728.97 88888.00 2014-06-14 19:20:46.250 165 12501.12 52.98 54728.97 88888.00 2014-06-14 19:20:46.375 165 12501.15 53.02 54728.97 88888.00 2014-06-14 19:20:46.500 165 12501.17 53.05 54729.00 88888.00 2014-06-14 19:20:46.625 165 12501.17 53.08 54729.00 88888.00 2014-06-14 19:20:46.750 165 12501.17 53.08 54729.03 88888.00 2014-06-14 19:20:46.875 165 12501.20 53.12 54729.03 88888.00 2014-06-14 19:20:47.000 165 12501.12 53.12 54729.00 88888.00 2014-06-14 19:20:47.125 165 12501.10 53.15 54729.03 88888.00 2014-06-14 19:20:47.250 165 12501.08 53.15 54729.00 88888.00 2014-06-14 19:20:47.375 165 12501.08 53.17 54729.00 88888.00 2014-06-14 19:20:47.500 165 12501.08 53.23 54729.00 88888.00 2014-06-14 19:20:47.625 165 12501.08 53.23 54729.00 88888.00 2014-06-14 19:20:47.750 165 12501.02 53.23 54728.97 88888.00 2014-06-14 19:20:47.875 165 12501.02 53.25 54728.97 88888.00 2014-06-14 19:20:48.000 165 12501.02 53.27 54729.03 88888.00 2014-06-14 19:20:48.125 165 12501.12 53.27 54729.00 88888.00 2014-06-14 19:20:48.250 165 12501.08 53.27 54729.00 88888.00 2014-06-14 19:20:48.375 165 12501.05 53.30 54729.03 88888.00 2014-06-14 19:20:48.500 165 12501.00 53.33 54729.00 88888.00 2014-06-14 19:20:48.625 165 12501.00 53.33 54729.03 88888.00 2014-06-14 19:20:48.750 165 12501.08 53.35 54729.03 88888.00 2014-06-14 19:20:48.875 165 12501.05 53.35 54729.00 88888.00 2014-06-14 19:20:49.000 165 12501.02 53.38 54728.97 88888.00 2014-06-14 19:20:49.125 165 12501.12 53.42 54729.03 88888.00 2014-06-14 19:20:49.250 165 12501.12 53.45 54729.07 88888.00 2014-06-14 19:20:49.375 165 12501.15 53.48 54729.05 88888.00 2014-06-14 19:20:49.500 165 12501.10 53.48 54729.00 88888.00 2014-06-14 19:20:49.625 165 12501.05 53.45 54729.00 88888.00 2014-06-14 19:20:49.750 165 12501.02 53.50 54729.03 88888.00 2014-06-14 19:20:49.875 165 12501.05 53.52 54729.00 88888.00 2014-06-14 19:20:50.000 165 12501.02 53.50 54729.00 88888.00 2014-06-14 19:20:50.125 165 12501.00 53.50 54729.00 88888.00 2014-06-14 19:20:50.250 165 12501.08 53.55 54729.03 88888.00 2014-06-14 19:20:50.375 165 12501.10 53.55 54729.00 88888.00 2014-06-14 19:20:50.500 165 12501.00 53.58 54728.97 88888.00 2014-06-14 19:20:50.625 165 12500.92 53.58 54729.00 88888.00 2014-06-14 19:20:50.750 165 12500.88 53.58 54729.03 88888.00 2014-06-14 19:20:50.875 165 12500.92 53.58 54729.05 88888.00 2014-06-14 19:20:51.000 165 12501.02 53.60 54729.03 88888.00 2014-06-14 19:20:51.125 165 12501.05 53.65 54729.03 88888.00 2014-06-14 19:20:51.250 165 12500.95 53.62 54729.00 88888.00 2014-06-14 19:20:51.375 165 12500.88 53.65 54728.97 88888.00 2014-06-14 19:20:51.500 165 12500.92 53.65 54729.00 88888.00 2014-06-14 19:20:51.625 165 12501.02 53.67 54729.03 88888.00 2014-06-14 19:20:51.750 165 12501.05 53.70 54729.05 88888.00 2014-06-14 19:20:51.875 165 12501.05 53.73 54728.97 88888.00 2014-06-14 19:20:52.000 165 12501.02 53.70 54728.97 88888.00 2014-06-14 19:20:52.125 165 12501.05 53.67 54728.97 88888.00 2014-06-14 19:20:52.250 165 12501.02 53.67 54729.00 88888.00 2014-06-14 19:20:52.375 165 12501.05 53.75 54728.97 88888.00 2014-06-14 19:20:52.500 165 12500.98 53.75 54728.97 88888.00 2014-06-14 19:20:52.625 165 12500.92 53.77 54728.97 88888.00 2014-06-14 19:20:52.750 165 12500.95 53.80 54728.97 88888.00 2014-06-14 19:20:52.875 165 12501.02 53.85 54728.97 88888.00 2014-06-14 19:20:53.000 165 12501.02 53.85 54728.97 88888.00 2014-06-14 19:20:53.125 165 12500.98 53.85 54728.95 88888.00 2014-06-14 19:20:53.250 165 12500.98 53.85 54728.97 88888.00 2014-06-14 19:20:53.375 165 12501.02 53.90 54728.95 88888.00 2014-06-14 19:20:53.500 165 12500.95 53.90 54729.00 88888.00 2014-06-14 19:20:53.625 165 12500.90 53.90 54729.00 88888.00 2014-06-14 19:20:53.750 165 12500.90 53.88 54728.97 88888.00 2014-06-14 19:20:53.875 165 12500.98 53.90 54728.97 88888.00 2014-06-14 19:20:54.000 165 12500.95 53.95 54728.95 88888.00 2014-06-14 19:20:54.125 165 12500.88 53.95 54728.95 88888.00 2014-06-14 19:20:54.250 165 12500.85 53.92 54729.03 88888.00 2014-06-14 19:20:54.375 165 12500.90 53.95 54729.00 88888.00 2014-06-14 19:20:54.500 165 12500.90 53.95 54729.03 88888.00 2014-06-14 19:20:54.625 165 12500.90 53.92 54729.03 88888.00 2014-06-14 19:20:54.750 165 12500.95 53.95 54729.03 88888.00 2014-06-14 19:20:54.875 165 12500.98 54.00 54729.03 88888.00 2014-06-14 19:20:55.000 165 12500.90 54.00 54729.05 88888.00 2014-06-14 19:20:55.125 165 12500.88 54.00 54729.05 88888.00 2014-06-14 19:20:55.250 165 12500.88 53.95 54729.03 88888.00 2014-06-14 19:20:55.375 165 12500.98 53.95 54729.03 88888.00 2014-06-14 19:20:55.500 165 12501.05 54.02 54729.03 88888.00 2014-06-14 19:20:55.625 165 12501.10 54.08 54729.03 88888.00 2014-06-14 19:20:55.750 165 12501.05 54.10 54729.00 88888.00 2014-06-14 19:20:55.875 165 12501.00 54.10 54729.00 88888.00 2014-06-14 19:20:56.000 165 12500.98 54.08 54729.00 88888.00 2014-06-14 19:20:56.125 165 12500.98 54.05 54729.03 88888.00 2014-06-14 19:20:56.250 165 12500.92 54.05 54729.00 88888.00 2014-06-14 19:20:56.375 165 12500.92 54.12 54728.95 88888.00 2014-06-14 19:20:56.500 165 12500.95 54.12 54728.95 88888.00 2014-06-14 19:20:56.625 165 12501.00 54.08 54728.90 88888.00 2014-06-14 19:20:56.750 165 12501.05 54.08 54728.93 88888.00 2014-06-14 19:20:56.875 165 12501.05 54.08 54728.97 88888.00 2014-06-14 19:20:57.000 165 12501.00 54.10 54729.00 88888.00 2014-06-14 19:20:57.125 165 12500.98 54.10 54729.00 88888.00 2014-06-14 19:20:57.250 165 12500.92 54.08 54729.00 88888.00 2014-06-14 19:20:57.375 165 12500.95 54.12 54728.95 88888.00 2014-06-14 19:20:57.500 165 12501.00 54.15 54728.97 88888.00 2014-06-14 19:20:57.625 165 12501.02 54.17 54729.00 88888.00 2014-06-14 19:20:57.750 165 12500.95 54.17 54729.03 88888.00 2014-06-14 19:20:57.875 165 12500.90 54.17 54729.00 88888.00 2014-06-14 19:20:58.000 165 12500.92 54.17 54728.97 88888.00 2014-06-14 19:20:58.125 165 12500.95 54.15 54728.95 88888.00 2014-06-14 19:20:58.250 165 12501.00 54.15 54728.97 88888.00 2014-06-14 19:20:58.375 165 12501.08 54.20 54729.00 88888.00 2014-06-14 19:20:58.500 165 12501.08 54.20 54728.97 88888.00 2014-06-14 19:20:58.625 165 12501.02 54.20 54728.95 88888.00 2014-06-14 19:20:58.750 165 12501.00 54.23 54728.90 88888.00 2014-06-14 19:20:58.875 165 12500.95 54.23 54728.93 88888.00 2014-06-14 19:20:59.000 165 12500.98 54.25 54728.93 88888.00 2014-06-14 19:20:59.125 165 12501.00 54.25 54728.97 88888.00 2014-06-14 19:20:59.250 165 12500.95 54.23 54728.97 88888.00 2014-06-14 19:20:59.375 165 12501.02 54.25 54729.00 88888.00 2014-06-14 19:20:59.500 165 12501.02 54.27 54728.97 88888.00 2014-06-14 19:20:59.625 165 12501.00 54.25 54728.97 88888.00 2014-06-14 19:20:59.750 165 12500.95 54.20 54728.97 88888.00 2014-06-14 19:20:59.875 165 12500.98 54.23 54728.97 88888.00 2014-06-14 19:21:00.000 165 12501.05 54.25 54728.97 88888.00 2014-06-14 19:21:00.125 165 12501.10 54.30 54729.00 88888.00 2014-06-14 19:21:00.250 165 12501.12 54.23 54729.00 88888.00 2014-06-14 19:21:00.375 165 12501.17 54.23 54729.00 88888.00 2014-06-14 19:21:00.500 165 12501.17 54.25 54729.00 88888.00 2014-06-14 19:21:00.625 165 12501.08 54.25 54729.00 88888.00 2014-06-14 19:21:00.750 165 12501.05 54.25 54729.00 88888.00 2014-06-14 19:21:00.875 165 12501.12 54.27 54729.00 88888.00 2014-06-14 19:21:01.000 165 12501.12 54.25 54728.97 88888.00 2014-06-14 19:21:01.125 165 12501.12 54.25 54728.97 88888.00 2014-06-14 19:21:01.250 165 12501.12 54.25 54729.00 88888.00 2014-06-14 19:21:01.375 165 12501.10 54.25 54729.00 88888.00 2014-06-14 19:21:01.500 165 12501.02 54.27 54729.00 88888.00 2014-06-14 19:21:01.625 165 12501.00 54.27 54729.00 88888.00 2014-06-14 19:21:01.750 165 12501.00 54.27 54728.97 88888.00 2014-06-14 19:21:01.875 165 12501.02 54.30 54728.97 88888.00 2014-06-14 19:21:02.000 165 12501.02 54.25 54728.95 88888.00 2014-06-14 19:21:02.125 165 12501.10 54.30 54729.05 88888.00 2014-06-14 19:21:02.250 165 12501.08 54.33 54729.07 88888.00 2014-06-14 19:21:02.375 165 12501.08 54.27 54729.00 88888.00 2014-06-14 19:21:02.500 165 12501.08 54.23 54728.95 88888.00 2014-06-14 19:21:02.625 165 12501.10 54.20 54728.93 88888.00 2014-06-14 19:21:02.750 165 12501.12 54.25 54728.97 88888.00 2014-06-14 19:21:02.875 165 12501.12 54.25 54729.00 88888.00 2014-06-14 19:21:03.000 165 12501.17 54.25 54729.00 88888.00 2014-06-14 19:21:03.125 165 12501.20 54.23 54728.95 88888.00 2014-06-14 19:21:03.250 165 12501.12 54.17 54728.95 88888.00 2014-06-14 19:21:03.375 165 12501.17 54.20 54728.95 88888.00 2014-06-14 19:21:03.500 165 12501.17 54.20 54728.93 88888.00 2014-06-14 19:21:03.625 165 12501.20 54.17 54728.93 88888.00 2014-06-14 19:21:03.750 165 12501.20 54.23 54728.95 88888.00 2014-06-14 19:21:03.875 165 12501.23 54.23 54728.97 88888.00 2014-06-14 19:21:04.000 165 12501.25 54.20 54728.97 88888.00 2014-06-14 19:21:04.125 165 12501.20 54.17 54728.95 88888.00 2014-06-14 19:21:04.250 165 12501.17 54.17 54728.97 88888.00 2014-06-14 19:21:04.375 165 12501.20 54.17 54728.95 88888.00 2014-06-14 19:21:04.500 165 12501.20 54.17 54728.97 88888.00 2014-06-14 19:21:04.625 165 12501.20 54.15 54728.95 88888.00 2014-06-14 19:21:04.750 165 12501.17 54.15 54728.93 88888.00 2014-06-14 19:21:04.875 165 12501.20 54.23 54728.95 88888.00 2014-06-14 19:21:05.000 165 12501.27 54.20 54728.95 88888.00 2014-06-14 19:21:05.125 165 12501.30 54.17 54728.95 88888.00 2014-06-14 19:21:05.250 165 12501.23 54.12 54728.95 88888.00 2014-06-14 19:21:05.375 165 12501.20 54.12 54728.93 88888.00 2014-06-14 19:21:05.500 165 12501.20 54.12 54728.90 88888.00 2014-06-14 19:21:05.625 165 12501.23 54.15 54728.93 88888.00 2014-06-14 19:21:05.750 165 12501.27 54.12 54728.95 88888.00 2014-06-14 19:21:05.875 165 12501.25 54.08 54728.95 88888.00 2014-06-14 19:21:06.000 165 12501.20 54.08 54728.97 88888.00 2014-06-14 19:21:06.125 165 12501.23 54.10 54728.97 88888.00 2014-06-14 19:21:06.250 165 12501.20 54.10 54728.95 88888.00 2014-06-14 19:21:06.375 165 12501.20 54.05 54728.95 88888.00 2014-06-14 19:21:06.500 165 12501.17 54.02 54728.95 88888.00 2014-06-14 19:21:06.625 165 12501.27 54.05 54728.95 88888.00 2014-06-14 19:21:06.750 165 12501.27 54.08 54728.95 88888.00 2014-06-14 19:21:06.875 165 12501.23 54.05 54728.97 88888.00 2014-06-14 19:21:07.000 165 12501.23 54.02 54728.95 88888.00 2014-06-14 19:21:07.125 165 12501.25 54.02 54729.00 88888.00 2014-06-14 19:21:07.250 165 12501.27 54.05 54729.00 88888.00 2014-06-14 19:21:07.375 165 12501.33 54.02 54728.97 88888.00 2014-06-14 19:21:07.500 165 12501.30 53.98 54728.97 88888.00 2014-06-14 19:21:07.625 165 12501.27 53.98 54729.00 88888.00 2014-06-14 19:21:07.750 165 12501.30 54.00 54729.00 88888.00 2014-06-14 19:21:07.875 165 12501.35 54.00 54729.00 88888.00 2014-06-14 19:21:08.000 165 12501.27 53.98 54728.97 88888.00 2014-06-14 19:21:08.125 165 12501.23 53.98 54729.00 88888.00 2014-06-14 19:21:08.250 165 12501.25 53.98 54729.00 88888.00 2014-06-14 19:21:08.375 165 12501.30 53.98 54728.97 88888.00 2014-06-14 19:21:08.500 165 12501.33 53.95 54728.97 88888.00 2014-06-14 19:21:08.625 165 12501.33 53.95 54728.97 88888.00 2014-06-14 19:21:08.750 165 12501.30 53.95 54729.00 88888.00 2014-06-14 19:21:08.875 165 12501.27 53.95 54729.00 88888.00 2014-06-14 19:21:09.000 165 12501.27 53.92 54728.95 88888.00 2014-06-14 19:21:09.125 165 12501.33 53.92 54728.93 88888.00 2014-06-14 19:21:09.250 165 12501.40 53.92 54728.95 88888.00 2014-06-14 19:21:09.375 165 12501.45 53.95 54728.95 88888.00 2014-06-14 19:21:09.500 165 12501.45 53.92 54728.95 88888.00 2014-06-14 19:21:09.625 165 12501.45 53.90 54728.97 88888.00 2014-06-14 19:21:09.750 165 12501.40 53.90 54728.95 88888.00 2014-06-14 19:21:09.875 165 12501.38 53.92 54728.93 88888.00 2014-06-14 19:21:10.000 165 12501.38 53.90 54728.95 88888.00 2014-06-14 19:21:10.125 165 12501.42 53.88 54728.95 88888.00 2014-06-14 19:21:10.250 165 12501.38 53.83 54728.93 88888.00 2014-06-14 19:21:10.375 165 12501.38 53.85 54728.90 88888.00 2014-06-14 19:21:10.500 165 12501.40 53.83 54728.95 88888.00 2014-06-14 19:21:10.625 165 12501.40 53.83 54728.95 88888.00 2014-06-14 19:21:10.750 165 12501.42 53.83 54728.95 88888.00 2014-06-14 19:21:10.875 165 12501.45 53.83 54728.95 88888.00 2014-06-14 19:21:11.000 165 12501.38 53.80 54728.95 88888.00 2014-06-14 19:21:11.125 165 12501.30 53.83 54728.97 88888.00 2014-06-14 19:21:11.250 165 12501.27 53.83 54728.97 88888.00 2014-06-14 19:21:11.375 165 12501.30 53.80 54728.93 88888.00 2014-06-14 19:21:11.500 165 12501.38 53.80 54728.95 88888.00 2014-06-14 19:21:11.625 165 12501.40 53.83 54728.93 88888.00 2014-06-14 19:21:11.750 165 12501.40 53.77 54728.90 88888.00 2014-06-14 19:21:11.875 165 12501.42 53.75 54728.93 88888.00 2014-06-14 19:21:12.000 165 12501.45 53.75 54728.93 88888.00 2014-06-14 19:21:12.125 165 12501.48 53.73 54728.95 88888.00 2014-06-14 19:21:12.250 165 12501.45 53.73 54728.97 88888.00 2014-06-14 19:21:12.375 165 12501.48 53.73 54728.95 88888.00 2014-06-14 19:21:12.500 165 12501.42 53.73 54728.97 88888.00 2014-06-14 19:21:12.625 165 12501.48 53.67 54728.95 88888.00 2014-06-14 19:21:12.750 165 12501.48 53.65 54728.95 88888.00 2014-06-14 19:21:12.875 165 12501.50 53.67 54729.00 88888.00 2014-06-14 19:21:13.000 165 12501.55 53.67 54728.97 88888.00 2014-06-14 19:21:13.125 165 12501.55 53.65 54728.97 88888.00 2014-06-14 19:21:13.250 165 12501.52 53.67 54728.97 88888.00 2014-06-14 19:21:13.375 165 12501.55 53.70 54728.97 88888.00 2014-06-14 19:21:13.500 165 12501.50 53.70 54728.97 88888.00 2014-06-14 19:21:13.625 165 12501.45 53.65 54728.95 88888.00 2014-06-14 19:21:13.750 165 12501.48 53.62 54728.95 88888.00 2014-06-14 19:21:13.875 165 12501.45 53.65 54728.97 88888.00 2014-06-14 19:21:14.000 165 12501.48 53.65 54728.97 88888.00 2014-06-14 19:21:14.125 165 12501.50 53.65 54729.00 88888.00 2014-06-14 19:21:14.250 165 12501.50 53.65 54728.97 88888.00 2014-06-14 19:21:14.375 165 12501.52 53.65 54729.00 88888.00 2014-06-14 19:21:14.500 165 12501.52 53.62 54728.95 88888.00 2014-06-14 19:21:14.625 165 12501.50 53.60 54728.95 88888.00 2014-06-14 19:21:14.750 165 12501.45 53.58 54728.95 88888.00 2014-06-14 19:21:14.875 165 12501.48 53.60 54728.95 88888.00 2014-06-14 19:21:15.000 165 12501.48 53.60 54728.97 88888.00 2014-06-14 19:21:15.125 165 12501.48 53.58 54728.95 88888.00 2014-06-14 19:21:15.250 165 12501.42 53.55 54728.93 88888.00 2014-06-14 19:21:15.375 165 12501.45 53.55 54728.93 88888.00 2014-06-14 19:21:15.500 165 12501.48 53.58 54728.93 88888.00 2014-06-14 19:21:15.625 165 12501.55 53.58 54728.93 88888.00 2014-06-14 19:21:15.750 165 12501.60 53.55 54728.93 88888.00 2014-06-14 19:21:15.875 165 12501.58 53.55 54728.93 88888.00 2014-06-14 19:21:16.000 165 12501.58 53.58 54728.95 88888.00 2014-06-14 19:21:16.125 165 12501.58 53.55 54728.93 88888.00 2014-06-14 19:21:16.250 165 12501.52 53.52 54728.93 88888.00 2014-06-14 19:21:16.375 165 12501.52 53.55 54728.93 88888.00 2014-06-14 19:21:16.500 165 12501.55 53.52 54728.93 88888.00 2014-06-14 19:21:16.625 165 12501.60 53.52 54728.93 88888.00 2014-06-14 19:21:16.750 165 12501.62 53.58 54728.90 88888.00 2014-06-14 19:21:16.875 165 12501.60 53.52 54728.88 88888.00 2014-06-14 19:21:17.000 165 12501.55 53.45 54728.88 88888.00 2014-06-14 19:21:17.125 165 12501.58 53.48 54728.90 88888.00 2014-06-14 19:21:17.250 165 12501.58 53.48 54728.93 88888.00 2014-06-14 19:21:17.375 165 12501.60 53.50 54728.93 88888.00 2014-06-14 19:21:17.500 165 12501.55 53.48 54728.93 88888.00 2014-06-14 19:21:17.625 165 12501.50 53.45 54728.90 88888.00 2014-06-14 19:21:17.750 165 12501.48 53.48 54728.93 88888.00 2014-06-14 19:21:17.875 165 12501.52 53.48 54728.93 88888.00 2014-06-14 19:21:18.000 165 12501.62 53.50 54728.93 88888.00 2014-06-14 19:21:18.125 165 12501.70 53.48 54728.93 88888.00 2014-06-14 19:21:18.250 165 12501.60 53.38 54728.93 88888.00 2014-06-14 19:21:18.375 165 12501.60 53.38 54728.90 88888.00 2014-06-14 19:21:18.500 165 12501.58 53.38 54728.93 88888.00 2014-06-14 19:21:18.625 165 12501.60 53.38 54728.93 88888.00 2014-06-14 19:21:18.750 165 12501.60 53.40 54728.95 88888.00 2014-06-14 19:21:18.875 165 12501.60 53.40 54728.97 88888.00 2014-06-14 19:21:19.000 165 12501.62 53.38 54728.95 88888.00 2014-06-14 19:21:19.125 165 12501.65 53.33 54728.93 88888.00 2014-06-14 19:21:19.250 165 12501.65 53.30 54728.95 88888.00 2014-06-14 19:21:19.375 165 12501.67 53.33 54728.95 88888.00 2014-06-14 19:21:19.500 165 12501.70 53.33 54728.95 88888.00 2014-06-14 19:21:19.625 165 12501.73 53.33 54728.95 88888.00 2014-06-14 19:21:19.750 165 12501.73 53.33 54729.00 88888.00 2014-06-14 19:21:19.875 165 12501.70 53.33 54729.00 88888.00 2014-06-14 19:21:20.000 165 12501.65 53.33 54728.97 88888.00 2014-06-14 19:21:20.125 165 12501.62 53.33 54728.97 88888.00 2014-06-14 19:21:20.250 165 12501.62 53.30 54728.97 88888.00 2014-06-14 19:21:20.375 165 12501.62 53.30 54728.95 88888.00 2014-06-14 19:21:20.500 165 12501.65 53.30 54728.97 88888.00 2014-06-14 19:21:20.625 165 12501.65 53.30 54729.00 88888.00 2014-06-14 19:21:20.750 165 12501.60 53.27 54728.97 88888.00 2014-06-14 19:21:20.875 165 12501.60 53.25 54728.95 88888.00 2014-06-14 19:21:21.000 165 12501.58 53.25 54728.95 88888.00 2014-06-14 19:21:21.125 165 12501.60 53.23 54728.95 88888.00 2014-06-14 19:21:21.250 165 12501.60 53.17 54728.95 88888.00 2014-06-14 19:21:21.375 165 12501.67 53.23 54728.95 88888.00 2014-06-14 19:21:21.500 165 12501.67 53.23 54728.93 88888.00 2014-06-14 19:21:21.625 165 12501.73 53.20 54728.93 88888.00 2014-06-14 19:21:21.750 165 12501.75 53.17 54728.90 88888.00 2014-06-14 19:21:21.875 165 12501.65 53.12 54728.90 88888.00 2014-06-14 19:21:22.000 165 12501.67 53.15 54728.93 88888.00 2014-06-14 19:21:22.125 165 12501.75 53.17 54728.97 88888.00 2014-06-14 19:21:22.250 165 12501.70 53.15 54728.97 88888.00 2014-06-14 19:21:22.375 165 12501.65 53.08 54728.95 88888.00 2014-06-14 19:21:22.500 165 12501.62 53.08 54728.97 88888.00 2014-06-14 19:21:22.625 165 12501.65 53.08 54728.93 88888.00 2014-06-14 19:21:22.750 165 12501.65 53.10 54728.93 88888.00 2014-06-14 19:21:22.875 165 12501.70 53.08 54728.97 88888.00 2014-06-14 19:21:23.000 165 12501.73 53.05 54728.97 88888.00 2014-06-14 19:21:23.125 165 12501.75 53.05 54728.97 88888.00 2014-06-14 19:21:23.250 165 12501.75 53.00 54728.97 88888.00 2014-06-14 19:21:23.375 165 12501.80 52.95 54728.93 88888.00 2014-06-14 19:21:23.500 165 12501.80 52.95 54728.95 88888.00 2014-06-14 19:21:23.625 165 12501.75 52.98 54728.95 88888.00 2014-06-14 19:21:23.750 165 12501.75 52.95 54728.95 88888.00 2014-06-14 19:21:23.875 165 12501.83 52.95 54728.95 88888.00 2014-06-14 19:21:24.000 165 12501.83 52.90 54728.97 88888.00 2014-06-14 19:21:24.125 165 12501.83 52.88 54728.97 88888.00 2014-06-14 19:21:24.250 165 12501.77 52.88 54728.97 88888.00 2014-06-14 19:21:24.375 165 12501.75 52.88 54728.95 88888.00 2014-06-14 19:21:24.500 165 12501.77 52.88 54728.95 88888.00 2014-06-14 19:21:24.625 165 12501.80 52.90 54728.97 88888.00 2014-06-14 19:21:24.750 165 12501.75 52.85 54728.97 88888.00 2014-06-14 19:21:24.875 165 12501.77 52.83 54728.97 88888.00 2014-06-14 19:21:25.000 165 12501.75 52.80 54728.97 88888.00 2014-06-14 19:21:25.125 165 12501.73 52.80 54728.97 88888.00 2014-06-14 19:21:25.250 165 12501.75 52.77 54729.00 88888.00 2014-06-14 19:21:25.375 165 12501.80 52.83 54729.00 88888.00 2014-06-14 19:21:25.500 165 12501.83 52.83 54728.97 88888.00 2014-06-14 19:21:25.625 165 12501.77 52.80 54728.97 88888.00 2014-06-14 19:21:25.750 165 12501.80 52.77 54728.97 88888.00 2014-06-14 19:21:25.875 165 12501.80 52.77 54728.97 88888.00 2014-06-14 19:21:26.000 165 12501.80 52.77 54728.97 88888.00 2014-06-14 19:21:26.125 165 12501.83 52.75 54728.97 88888.00 2014-06-14 19:21:26.250 165 12501.77 52.70 54729.00 88888.00 2014-06-14 19:21:26.375 165 12501.77 52.73 54729.00 88888.00 2014-06-14 19:21:26.500 165 12501.80 52.73 54728.97 88888.00 2014-06-14 19:21:26.625 165 12501.83 52.67 54728.95 88888.00 2014-06-14 19:21:26.750 165 12501.88 52.62 54728.93 88888.00 2014-06-14 19:21:26.875 165 12501.88 52.60 54728.95 88888.00 2014-06-14 19:21:27.000 165 12501.92 52.60 54728.97 88888.00 2014-06-14 19:21:27.125 165 12501.90 52.60 54728.97 88888.00 2014-06-14 19:21:27.250 165 12501.80 52.60 54728.97 88888.00 2014-06-14 19:21:27.375 165 12501.83 52.58 54728.93 88888.00 2014-06-14 19:21:27.500 165 12501.85 52.52 54728.93 88888.00 2014-06-14 19:21:27.625 165 12501.85 52.52 54728.95 88888.00 2014-06-14 19:21:27.750 165 12501.83 52.52 54729.00 88888.00 2014-06-14 19:21:27.875 165 12501.77 52.50 54728.97 88888.00 2014-06-14 19:21:28.000 165 12501.80 52.48 54728.97 88888.00 2014-06-14 19:21:28.125 165 12501.83 52.42 54728.97 88888.00 2014-06-14 19:21:28.250 165 12501.83 52.40 54728.97 88888.00 2014-06-14 19:21:28.375 165 12501.90 52.38 54728.97 88888.00 2014-06-14 19:21:28.500 165 12501.90 52.38 54728.95 88888.00 2014-06-14 19:21:28.625 165 12501.92 52.35 54728.97 88888.00 2014-06-14 19:21:28.750 165 12501.83 52.35 54728.95 88888.00 2014-06-14 19:21:28.875 165 12501.83 52.38 54728.97 88888.00 2014-06-14 19:21:29.000 165 12501.83 52.40 54728.97 88888.00 2014-06-14 19:21:29.125 165 12501.85 52.33 54728.95 88888.00 2014-06-14 19:21:29.250 165 12501.88 52.27 54728.95 88888.00 2014-06-14 19:21:29.375 165 12501.88 52.27 54728.95 88888.00 2014-06-14 19:21:29.500 165 12501.90 52.27 54728.97 88888.00 2014-06-14 19:21:29.625 165 12501.90 52.27 54728.95 88888.00 2014-06-14 19:21:29.750 165 12501.85 52.20 54728.93 88888.00 2014-06-14 19:21:29.875 165 12501.85 52.17 54728.95 88888.00 2014-06-14 19:21:30.000 165 12501.85 52.17 54728.95 88888.00 2014-06-14 19:21:30.125 165 12501.92 52.17 54728.95 88888.00 2014-06-14 19:21:30.250 165 12501.95 52.12 54728.95 88888.00 2014-06-14 19:21:30.375 165 12501.98 52.12 54728.95 88888.00 2014-06-14 19:21:30.500 165 12501.90 52.10 54728.97 88888.00 2014-06-14 19:21:30.625 165 12501.88 52.08 54728.97 88888.00 2014-06-14 19:21:30.750 165 12501.98 52.05 54729.00 88888.00 2014-06-14 19:21:30.875 165 12502.02 52.05 54729.00 88888.00 2014-06-14 19:21:31.000 165 12502.02 52.02 54729.00 88888.00 2014-06-14 19:21:31.125 165 12502.05 52.02 54728.97 88888.00 2014-06-14 19:21:31.250 165 12502.02 51.98 54729.00 88888.00 2014-06-14 19:21:31.375 165 12502.02 51.98 54729.03 88888.00 2014-06-14 19:21:31.500 165 12502.00 51.98 54729.00 88888.00 2014-06-14 19:21:31.625 165 12502.02 51.92 54729.00 88888.00 2014-06-14 19:21:31.750 165 12501.95 51.92 54729.00 88888.00 2014-06-14 19:21:31.875 165 12501.98 51.95 54729.00 88888.00 2014-06-14 19:21:32.000 165 12502.00 51.92 54728.97 88888.00 2014-06-14 19:21:32.125 165 12501.98 51.90 54728.97 88888.00 2014-06-14 19:21:32.250 165 12502.02 51.90 54729.00 88888.00 2014-06-14 19:21:32.375 165 12502.12 51.92 54729.00 88888.00 2014-06-14 19:21:32.500 165 12502.20 51.92 54729.03 88888.00 2014-06-14 19:21:32.625 165 12502.17 51.85 54729.03 88888.00 2014-06-14 19:21:32.750 165 12502.15 51.83 54729.03 88888.00 2014-06-14 19:21:32.875 165 12502.15 51.80 54729.00 88888.00 2014-06-14 19:21:33.000 165 12502.12 51.77 54728.97 88888.00 2014-06-14 19:21:33.125 165 12502.05 51.75 54729.00 88888.00 2014-06-14 19:21:33.250 165 12502.08 51.88 54729.15 88888.00 2014-06-14 19:21:33.375 165 12502.25 51.88 54729.12 88888.00 2014-06-14 19:21:33.500 165 12502.20 51.77 54729.00 88888.00 2014-06-14 19:21:33.625 165 12502.10 51.67 54728.97 88888.00 2014-06-14 19:21:33.750 165 12502.12 51.65 54729.03 88888.00 2014-06-14 19:21:33.875 165 12502.20 51.67 54729.00 88888.00 2014-06-14 19:21:34.000 165 12502.25 51.65 54728.97 88888.00 2014-06-14 19:21:34.125 165 12502.20 51.65 54728.97 88888.00 2014-06-14 19:21:34.250 165 12502.20 51.62 54729.00 88888.00 2014-06-14 19:21:34.375 165 12502.23 51.60 54728.97 88888.00 2014-06-14 19:21:34.500 165 12502.17 51.55 54728.97 88888.00 2014-06-14 19:21:34.625 165 12502.10 51.60 54728.95 88888.00 2014-06-14 19:21:34.750 165 12502.08 51.55 54728.95 88888.00 2014-06-14 19:21:34.875 165 12502.12 51.52 54728.95 88888.00 2014-06-14 19:21:35.000 165 12502.20 51.52 54728.93 88888.00 2014-06-14 19:21:35.125 165 12502.20 51.50 54728.97 88888.00 2014-06-14 19:21:35.250 165 12502.15 51.45 54728.97 88888.00 2014-06-14 19:21:35.375 165 12502.17 51.48 54728.95 88888.00 2014-06-14 19:21:35.500 165 12502.23 51.48 54728.97 88888.00 2014-06-14 19:21:35.625 165 12502.17 51.45 54728.97 88888.00 2014-06-14 19:21:35.750 165 12502.12 51.40 54729.00 88888.00 2014-06-14 19:21:35.875 165 12502.12 51.38 54729.03 88888.00 2014-06-14 19:21:36.000 165 12502.15 51.35 54729.03 88888.00 2014-06-14 19:21:36.125 165 12502.20 51.35 54729.03 88888.00 2014-06-14 19:21:36.250 165 12502.23 51.30 54729.03 88888.00 2014-06-14 19:21:36.375 165 12502.25 51.27 54729.03 88888.00 2014-06-14 19:21:36.500 165 12502.25 51.27 54729.05 88888.00 2014-06-14 19:21:36.625 165 12502.30 51.25 54729.05 88888.00 2014-06-14 19:21:36.750 165 12502.30 51.23 54729.03 88888.00 2014-06-14 19:21:36.875 165 12502.27 51.27 54729.05 88888.00 2014-06-14 19:21:37.000 165 12502.30 51.25 54729.03 88888.00 2014-06-14 19:21:37.125 165 12502.30 51.20 54729.03 88888.00 2014-06-14 19:21:37.250 165 12502.25 51.20 54729.07 88888.00 2014-06-14 19:21:37.375 165 12502.27 51.23 54729.05 88888.00 2014-06-14 19:21:37.500 165 12502.35 51.20 54729.05 88888.00 2014-06-14 19:21:37.625 165 12502.35 51.17 54729.05 88888.00 2014-06-14 19:21:37.750 165 12502.33 51.17 54729.05 88888.00 2014-06-14 19:21:37.875 165 12502.30 51.12 54729.03 88888.00 2014-06-14 19:21:38.000 165 12502.23 51.10 54729.00 88888.00 2014-06-14 19:21:38.125 165 12502.17 51.10 54729.03 88888.00 2014-06-14 19:21:38.250 165 12502.17 51.08 54729.05 88888.00 2014-06-14 19:21:38.375 165 12502.30 51.10 54729.05 88888.00 2014-06-14 19:21:38.500 165 12502.30 51.02 54729.03 88888.00 2014-06-14 19:21:38.625 165 12502.27 51.02 54729.03 88888.00 2014-06-14 19:21:38.750 165 12502.30 51.08 54729.03 88888.00 2014-06-14 19:21:38.875 165 12502.35 51.00 54729.05 88888.00 2014-06-14 19:21:39.000 165 12502.38 51.00 54729.00 88888.00 2014-06-14 19:21:39.125 165 12502.45 51.02 54729.05 88888.00 2014-06-14 19:21:39.250 165 12502.40 50.95 54729.05 88888.00 2014-06-14 19:21:39.375 165 12502.40 50.95 54729.00 88888.00 2014-06-14 19:21:39.500 165 12502.35 50.90 54729.00 88888.00 2014-06-14 19:21:39.625 165 12502.33 50.88 54729.00 88888.00 2014-06-14 19:21:39.750 165 12502.38 50.88 54729.00 88888.00 2014-06-14 19:21:39.875 165 12502.38 50.85 54729.00 88888.00 2014-06-14 19:21:40.000 165 12502.40 50.85 54729.00 88888.00 2014-06-14 19:21:40.125 165 12502.40 50.88 54729.00 88888.00 2014-06-14 19:21:40.250 165 12502.38 50.85 54728.97 88888.00 2014-06-14 19:21:40.375 165 12502.40 50.83 54728.95 88888.00 2014-06-14 19:21:40.500 165 12502.35 50.80 54728.97 88888.00 2014-06-14 19:21:40.625 165 12502.38 50.77 54728.97 88888.00 2014-06-14 19:21:40.750 165 12502.38 50.77 54729.00 88888.00 2014-06-14 19:21:40.875 165 12502.38 50.80 54728.97 88888.00 2014-06-14 19:21:41.000 165 12502.40 50.77 54728.97 88888.00 2014-06-14 19:21:41.125 165 12502.35 50.75 54729.00 88888.00 2014-06-14 19:21:41.250 165 12502.27 50.67 54728.97 88888.00 2014-06-14 19:21:41.375 165 12502.33 50.65 54728.97 88888.00 2014-06-14 19:21:41.500 165 12502.38 50.67 54729.00 88888.00 2014-06-14 19:21:41.625 165 12502.38 50.67 54729.00 88888.00 2014-06-14 19:21:41.750 165 12502.35 50.67 54728.97 88888.00 2014-06-14 19:21:41.875 165 12502.45 50.65 54729.03 88888.00 2014-06-14 19:21:42.000 165 12502.48 50.60 54729.00 88888.00 2014-06-14 19:21:42.125 165 12502.48 50.55 54729.00 88888.00 2014-06-14 19:21:42.250 165 12502.48 50.50 54729.00 88888.00 2014-06-14 19:21:42.375 165 12502.48 50.55 54729.00 88888.00 2014-06-14 19:21:42.500 165 12502.50 50.58 54729.05 88888.00 2014-06-14 19:21:42.625 165 12502.48 50.52 54729.03 88888.00 2014-06-14 19:21:42.750 165 12502.45 50.52 54729.00 88888.00 2014-06-14 19:21:42.875 165 12502.50 50.50 54729.03 88888.00 2014-06-14 19:21:43.000 165 12502.55 50.50 54729.05 88888.00 2014-06-14 19:21:43.125 165 12502.50 50.48 54729.07 88888.00 2014-06-14 19:21:43.250 165 12502.50 50.50 54729.05 88888.00 2014-06-14 19:21:43.375 165 12502.55 50.48 54729.05 88888.00 2014-06-14 19:21:43.500 165 12502.55 50.45 54729.03 88888.00 2014-06-14 19:21:43.625 165 12502.55 50.42 54729.03 88888.00 2014-06-14 19:21:43.750 165 12502.58 50.40 54729.00 88888.00 2014-06-14 19:21:43.875 165 12502.55 50.40 54729.00 88888.00 2014-06-14 19:21:44.000 165 12502.55 50.40 54729.00 88888.00 2014-06-14 19:21:44.125 165 12502.65 50.42 54729.03 88888.00 2014-06-14 19:21:44.250 165 12502.62 50.40 54729.00 88888.00 2014-06-14 19:21:44.375 165 12502.55 50.38 54729.00 88888.00 2014-06-14 19:21:44.500 165 12502.50 50.35 54728.97 88888.00 2014-06-14 19:21:44.625 165 12502.50 50.35 54728.97 88888.00 2014-06-14 19:21:44.750 165 12502.50 50.35 54728.97 88888.00 2014-06-14 19:21:44.875 165 12502.55 50.33 54728.97 88888.00 2014-06-14 19:21:45.000 165 12502.60 50.33 54728.95 88888.00 2014-06-14 19:21:45.125 165 12502.62 50.30 54728.95 88888.00 2014-06-14 19:21:45.250 165 12502.65 50.27 54729.00 88888.00 2014-06-14 19:21:45.375 165 12502.67 50.27 54728.97 88888.00 2014-06-14 19:21:45.500 165 12502.67 50.25 54728.95 88888.00 2014-06-14 19:21:45.625 165 12502.70 50.23 54728.95 88888.00 2014-06-14 19:21:45.750 165 12502.75 50.25 54728.93 88888.00 2014-06-14 19:21:45.875 165 12502.77 50.23 54728.95 88888.00 2014-06-14 19:21:46.000 165 12502.73 50.17 54728.95 88888.00 2014-06-14 19:21:46.125 165 12502.65 50.20 54728.95 88888.00 2014-06-14 19:21:46.250 165 12502.62 50.15 54728.95 88888.00 2014-06-14 19:21:46.375 165 12502.67 50.12 54728.97 88888.00 2014-06-14 19:21:46.500 165 12502.73 50.15 54728.97 88888.00 2014-06-14 19:21:46.625 165 12502.67 50.15 54728.97 88888.00 2014-06-14 19:21:46.750 165 12502.73 50.15 54729.00 88888.00 2014-06-14 19:21:46.875 165 12502.70 50.15 54728.97 88888.00 2014-06-14 19:21:47.000 165 12502.70 50.10 54728.97 88888.00 2014-06-14 19:21:47.125 165 12502.75 50.05 54728.93 88888.00 2014-06-14 19:21:47.250 165 12502.73 50.00 54728.93 88888.00 2014-06-14 19:21:47.375 165 12502.75 50.00 54728.90 88888.00 2014-06-14 19:21:47.500 165 12502.75 50.00 54728.90 88888.00 2014-06-14 19:21:47.625 165 12502.77 49.98 54728.93 88888.00 2014-06-14 19:21:47.750 165 12502.77 49.95 54728.95 88888.00 2014-06-14 19:21:47.875 165 12502.80 49.90 54728.97 88888.00 2014-06-14 19:21:48.000 165 12502.80 49.88 54728.97 88888.00 2014-06-14 19:21:48.125 165 12502.80 49.88 54728.97 88888.00 2014-06-14 19:21:48.250 165 12502.83 49.85 54728.97 88888.00 2014-06-14 19:21:48.375 165 12502.90 49.88 54729.00 88888.00 2014-06-14 19:21:48.500 165 12502.85 49.85 54728.97 88888.00 2014-06-14 19:21:48.625 165 12502.85 49.80 54728.97 88888.00 2014-06-14 19:21:48.750 165 12502.88 49.85 54729.00 88888.00 2014-06-14 19:21:48.875 165 12502.88 49.85 54729.00 88888.00 2014-06-14 19:21:49.000 165 12502.90 49.85 54729.00 88888.00 2014-06-14 19:21:49.125 165 12502.83 49.85 54729.00 88888.00 2014-06-14 19:21:49.250 165 12502.75 49.80 54728.97 88888.00 2014-06-14 19:21:49.375 165 12502.77 49.75 54728.95 88888.00 2014-06-14 19:21:49.500 165 12502.83 49.77 54728.97 88888.00 2014-06-14 19:21:49.625 165 12502.90 49.80 54729.00 88888.00 2014-06-14 19:21:49.750 165 12502.88 49.77 54729.00 88888.00 2014-06-14 19:21:49.875 165 12502.80 49.75 54728.97 88888.00 2014-06-14 19:21:50.000 165 12502.83 49.75 54729.00 88888.00 2014-06-14 19:21:50.125 165 12502.92 49.75 54729.00 88888.00 2014-06-14 19:21:50.250 165 12502.95 49.73 54729.00 88888.00 2014-06-14 19:21:50.375 165 12502.98 49.73 54729.00 88888.00 2014-06-14 19:21:50.500 165 12503.00 49.73 54729.00 88888.00 2014-06-14 19:21:50.625 165 12502.95 49.73 54728.97 88888.00 2014-06-14 19:21:50.750 165 12502.92 49.67 54728.97 88888.00 2014-06-14 19:21:50.875 165 12502.90 49.65 54728.95 88888.00 2014-06-14 19:21:51.000 165 12502.92 49.62 54728.95 88888.00 2014-06-14 19:21:51.125 165 12502.98 49.62 54728.95 88888.00 2014-06-14 19:21:51.250 165 12502.95 49.60 54728.95 88888.00 2014-06-14 19:21:51.375 165 12503.02 49.62 54728.95 88888.00 2014-06-14 19:21:51.500 165 12503.08 49.60 54728.97 88888.00 2014-06-14 19:21:51.625 165 12503.08 49.58 54728.93 88888.00 2014-06-14 19:21:51.750 165 12503.05 49.58 54728.82 88888.00 2014-06-14 19:21:51.875 165 12502.98 49.55 54728.88 88888.00 2014-06-14 19:21:52.000 165 12502.95 49.55 54728.97 88888.00 2014-06-14 19:21:52.125 165 12502.95 49.58 54728.97 88888.00 2014-06-14 19:21:52.250 165 12502.92 49.55 54728.97 88888.00 2014-06-14 19:21:52.375 165 12503.05 49.52 54728.97 88888.00 2014-06-14 19:21:52.500 165 12503.15 49.52 54728.97 88888.00 2014-06-14 19:21:52.625 165 12503.12 49.50 54728.97 88888.00 2014-06-14 19:21:52.750 165 12503.08 49.48 54728.97 88888.00 2014-06-14 19:21:52.875 165 12503.05 49.45 54728.95 88888.00 2014-06-14 19:21:53.000 165 12503.00 49.45 54728.95 88888.00 2014-06-14 19:21:53.125 165 12503.02 49.48 54728.97 88888.00 2014-06-14 19:21:53.250 165 12503.02 49.42 54729.00 88888.00 2014-06-14 19:21:53.375 165 12503.05 49.42 54728.97 88888.00 2014-06-14 19:21:53.500 165 12503.10 49.40 54728.93 88888.00 2014-06-14 19:21:53.625 165 12503.10 49.40 54728.95 88888.00 2014-06-14 19:21:53.750 165 12503.08 49.40 54728.93 88888.00 2014-06-14 19:21:53.875 165 12503.10 49.38 54728.95 88888.00 2014-06-14 19:21:54.000 165 12503.12 49.33 54728.95 88888.00 2014-06-14 19:21:54.125 165 12503.12 49.27 54728.97 88888.00 2014-06-14 19:21:54.250 165 12503.12 49.27 54728.95 88888.00 2014-06-14 19:21:54.375 165 12503.15 49.27 54728.97 88888.00 2014-06-14 19:21:54.500 165 12503.10 49.27 54728.97 88888.00 2014-06-14 19:21:54.625 165 12503.08 49.27 54728.97 88888.00 2014-06-14 19:21:54.750 165 12503.05 49.25 54728.97 88888.00 2014-06-14 19:21:54.875 165 12503.12 49.23 54728.95 88888.00 2014-06-14 19:21:55.000 165 12503.15 49.20 54728.97 88888.00 2014-06-14 19:21:55.125 165 12503.10 49.20 54728.97 88888.00 2014-06-14 19:21:55.250 165 12503.05 49.23 54729.00 88888.00 2014-06-14 19:21:55.375 165 12503.10 49.20 54729.00 88888.00 2014-06-14 19:21:55.500 165 12503.08 49.20 54729.03 88888.00 2014-06-14 19:21:55.625 165 12503.10 49.20 54728.97 88888.00 2014-06-14 19:21:55.750 165 12503.10 49.17 54728.97 88888.00 2014-06-14 19:21:55.875 165 12503.15 49.20 54728.97 88888.00 2014-06-14 19:21:56.000 165 12503.15 49.15 54728.93 88888.00 2014-06-14 19:21:56.125 165 12503.15 49.12 54728.93 88888.00 2014-06-14 19:21:56.250 165 12503.12 49.10 54728.93 88888.00 2014-06-14 19:21:56.375 165 12503.15 49.10 54728.95 88888.00 2014-06-14 19:21:56.500 165 12503.12 49.10 54728.93 88888.00 2014-06-14 19:21:56.625 165 12503.15 49.08 54728.93 88888.00 2014-06-14 19:21:56.750 165 12503.15 49.05 54728.95 88888.00 2014-06-14 19:21:56.875 165 12503.10 49.02 54728.95 88888.00 2014-06-14 19:21:57.000 165 12503.10 48.95 54728.95 88888.00 2014-06-14 19:21:57.125 165 12503.10 48.98 54728.93 88888.00 2014-06-14 19:21:57.250 165 12503.08 48.95 54728.93 88888.00 2014-06-14 19:21:57.375 165 12503.20 48.98 54728.95 88888.00 2014-06-14 19:21:57.500 165 12503.17 48.98 54728.95 88888.00 2014-06-14 19:21:57.625 165 12503.12 48.95 54728.95 88888.00 2014-06-14 19:21:57.750 165 12503.12 48.90 54728.93 88888.00 2014-06-14 19:21:57.875 165 12503.15 48.90 54728.93 88888.00 2014-06-14 19:21:58.000 165 12503.12 48.88 54728.88 88888.00 2014-06-14 19:21:58.125 165 12503.17 49.00 54729.00 88888.00 2014-06-14 19:21:58.250 165 12503.15 48.95 54729.00 88888.00 2014-06-14 19:21:58.375 165 12503.15 48.90 54728.97 88888.00 2014-06-14 19:21:58.500 165 12503.10 48.85 54728.93 88888.00 2014-06-14 19:21:58.625 165 12503.23 48.85 54728.93 88888.00 2014-06-14 19:21:58.750 165 12503.25 48.83 54728.90 88888.00 2014-06-14 19:21:58.875 165 12503.20 48.83 54728.93 88888.00 2014-06-14 19:21:59.000 165 12503.20 48.83 54728.93 88888.00 2014-06-14 19:21:59.125 165 12503.20 48.80 54728.93 88888.00 2014-06-14 19:21:59.250 165 12503.17 48.77 54728.95 88888.00 2014-06-14 19:21:59.375 165 12503.17 48.83 54728.95 88888.00 2014-06-14 19:21:59.500 165 12503.20 48.80 54728.95 88888.00 2014-06-14 19:21:59.625 165 12503.23 48.77 54728.95 88888.00 2014-06-14 19:21:59.750 165 12503.23 48.73 54728.97 88888.00 2014-06-14 19:21:59.875 165 12503.17 48.73 54728.97 88888.00 2014-06-14 19:22:00.000 165 12503.17 48.67 54728.95 88888.00 2014-06-14 19:22:00.125 165 12503.20 48.67 54728.93 88888.00 2014-06-14 19:22:00.250 165 12503.15 48.65 54728.95 88888.00 2014-06-14 19:22:00.375 165 12503.12 48.62 54728.95 88888.00 2014-06-14 19:22:00.500 165 12503.17 48.60 54728.97 88888.00 2014-06-14 19:22:00.625 165 12503.17 48.62 54728.97 88888.00 2014-06-14 19:22:00.750 165 12503.15 48.62 54728.95 88888.00 2014-06-14 19:22:00.875 165 12503.10 48.58 54728.97 88888.00 2014-06-14 19:22:01.000 165 12503.10 48.58 54728.97 88888.00 2014-06-14 19:22:01.125 165 12503.10 48.60 54728.97 88888.00 2014-06-14 19:22:01.250 165 12503.12 48.55 54729.00 88888.00 2014-06-14 19:22:01.375 165 12503.20 48.55 54729.00 88888.00 2014-06-14 19:22:01.500 165 12503.27 48.50 54729.03 88888.00 2014-06-14 19:22:01.625 165 12503.23 48.48 54728.97 88888.00 2014-06-14 19:22:01.750 165 12503.17 48.48 54729.00 88888.00 2014-06-14 19:22:01.875 165 12503.15 48.48 54729.00 88888.00 2014-06-14 19:22:02.000 165 12503.15 48.48 54729.00 88888.00 2014-06-14 19:22:02.125 165 12503.10 48.45 54729.00 88888.00 2014-06-14 19:22:02.250 165 12503.10 48.42 54728.97 88888.00 2014-06-14 19:22:02.375 165 12503.10 48.45 54728.97 88888.00 2014-06-14 19:22:02.500 165 12503.10 48.42 54728.97 88888.00 2014-06-14 19:22:02.625 165 12503.05 48.40 54728.97 88888.00 2014-06-14 19:22:02.750 165 12502.95 48.40 54728.93 88888.00 2014-06-14 19:22:02.875 165 12502.95 48.42 54728.97 88888.00 2014-06-14 19:22:03.000 165 12502.90 48.38 54729.00 88888.00 2014-06-14 19:22:03.125 165 12502.95 48.35 54728.97 88888.00 2014-06-14 19:22:03.250 165 12503.02 48.35 54729.00 88888.00 2014-06-14 19:22:03.375 165 12503.02 48.35 54728.97 88888.00 2014-06-14 19:22:03.500 165 12503.00 48.33 54729.00 88888.00 2014-06-14 19:22:03.625 165 12503.08 48.27 54729.00 88888.00 2014-06-14 19:22:03.750 165 12503.05 48.30 54728.97 88888.00 2014-06-14 19:22:03.875 165 12502.98 48.27 54728.97 88888.00 2014-06-14 19:22:04.000 165 12502.95 48.27 54728.97 88888.00 2014-06-14 19:22:04.125 165 12502.98 48.25 54729.00 88888.00 2014-06-14 19:22:04.250 165 12502.98 48.20 54729.00 88888.00 2014-06-14 19:22:04.375 165 12502.98 48.20 54729.00 88888.00 2014-06-14 19:22:04.500 165 12502.98 48.17 54729.00 88888.00 2014-06-14 19:22:04.625 165 12503.00 48.17 54728.97 88888.00 2014-06-14 19:22:04.750 165 12503.02 48.17 54729.03 88888.00 2014-06-14 19:22:04.875 165 12503.05 48.17 54729.00 88888.00 2014-06-14 19:22:05.000 165 12503.05 48.15 54729.00 88888.00 2014-06-14 19:22:05.125 165 12503.00 48.10 54729.05 88888.00 2014-06-14 19:22:05.250 165 12502.92 48.10 54729.03 88888.00 2014-06-14 19:22:05.375 165 12502.95 48.10 54729.03 88888.00 2014-06-14 19:22:05.500 165 12502.98 48.12 54729.03 88888.00 2014-06-14 19:22:05.625 165 12503.00 48.10 54729.03 88888.00 2014-06-14 19:22:05.750 165 12502.92 48.05 54729.05 88888.00 2014-06-14 19:22:05.875 165 12502.85 48.02 54729.07 88888.00 2014-06-14 19:22:06.000 165 12502.88 48.02 54729.05 88888.00 2014-06-14 19:22:06.125 165 12502.92 48.00 54729.07 88888.00 2014-06-14 19:22:06.250 165 12502.92 48.00 54729.07 88888.00 2014-06-14 19:22:06.375 165 12502.90 48.00 54729.03 88888.00 2014-06-14 19:22:06.500 165 12502.80 48.00 54729.05 88888.00 2014-06-14 19:22:06.625 165 12502.77 48.00 54729.05 88888.00 2014-06-14 19:22:06.750 165 12502.83 48.00 54729.05 88888.00 2014-06-14 19:22:06.875 165 12502.88 47.98 54729.07 88888.00 2014-06-14 19:22:07.000 165 12502.88 47.98 54729.07 88888.00 2014-06-14 19:22:07.125 165 12502.85 47.95 54729.07 88888.00 2014-06-14 19:22:07.250 165 12502.80 47.90 54729.10 88888.00 2014-06-14 19:22:07.375 165 12502.80 47.90 54729.07 88888.00 2014-06-14 19:22:07.500 165 12502.83 47.90 54729.12 88888.00 2014-06-14 19:22:07.625 165 12502.80 47.90 54729.12 88888.00 2014-06-14 19:22:07.750 165 12502.75 47.90 54729.10 88888.00 2014-06-14 19:22:07.875 165 12502.67 47.88 54729.10 88888.00 2014-06-14 19:22:08.000 165 12502.67 47.85 54729.10 88888.00 2014-06-14 19:22:08.125 165 12502.67 47.88 54729.12 88888.00 2014-06-14 19:22:08.250 165 12502.65 47.85 54729.10 88888.00 2014-06-14 19:22:08.375 165 12502.70 47.90 54729.12 88888.00 2014-06-14 19:22:08.500 165 12502.67 47.88 54729.07 88888.00 2014-06-14 19:22:08.625 165 12502.60 47.77 54729.07 88888.00 2014-06-14 19:22:08.750 165 12502.62 47.77 54729.07 88888.00 2014-06-14 19:22:08.875 165 12502.65 47.77 54729.07 88888.00 2014-06-14 19:22:09.000 165 12502.62 47.75 54729.05 88888.00 2014-06-14 19:22:09.125 165 12502.62 47.75 54729.07 88888.00 2014-06-14 19:22:09.250 165 12502.52 47.75 54729.10 88888.00 2014-06-14 19:22:09.375 165 12502.48 47.77 54729.10 88888.00 2014-06-14 19:22:09.500 165 12502.50 47.77 54729.07 88888.00 2014-06-14 19:22:09.625 165 12502.50 47.80 54729.07 88888.00 2014-06-14 19:22:09.750 165 12502.48 47.75 54729.07 88888.00 2014-06-14 19:22:09.875 165 12502.52 47.75 54729.07 88888.00 2014-06-14 19:22:10.000 165 12502.50 47.77 54729.10 88888.00 2014-06-14 19:22:10.125 165 12502.45 47.73 54729.10 88888.00 2014-06-14 19:22:10.250 165 12502.45 47.67 54729.12 88888.00 2014-06-14 19:22:10.375 165 12502.55 47.73 54729.12 88888.00 2014-06-14 19:22:10.500 165 12502.55 47.73 54729.10 88888.00 2014-06-14 19:22:10.625 165 12502.42 47.67 54729.10 88888.00 2014-06-14 19:22:10.750 165 12502.40 47.67 54729.12 88888.00 2014-06-14 19:22:10.875 165 12502.48 47.67 54729.12 88888.00 2014-06-14 19:22:11.000 165 12502.50 47.62 54729.10 88888.00 2014-06-14 19:22:11.125 165 12502.42 47.62 54729.12 88888.00 2014-06-14 19:22:11.250 165 12502.42 47.62 54729.15 88888.00 2014-06-14 19:22:11.375 165 12502.48 47.65 54729.15 88888.00 2014-06-14 19:22:11.500 165 12502.42 47.62 54729.15 88888.00 2014-06-14 19:22:11.625 165 12502.35 47.62 54729.12 88888.00 2014-06-14 19:22:11.750 165 12502.33 47.62 54729.12 88888.00 2014-06-14 19:22:11.875 165 12502.33 47.62 54729.12 88888.00 2014-06-14 19:22:12.000 165 12502.35 47.62 54729.10 88888.00 2014-06-14 19:22:12.125 165 12502.35 47.58 54729.07 88888.00 2014-06-14 19:22:12.250 165 12502.30 47.55 54729.10 88888.00 2014-06-14 19:22:12.375 165 12502.33 47.58 54729.12 88888.00 2014-06-14 19:22:12.500 165 12502.30 47.62 54729.12 88888.00 2014-06-14 19:22:12.625 165 12502.27 47.60 54729.12 88888.00 2014-06-14 19:22:12.750 165 12502.25 47.55 54729.10 88888.00 2014-06-14 19:22:12.875 165 12502.25 47.55 54729.07 88888.00 2014-06-14 19:22:13.000 165 12502.27 47.55 54729.10 88888.00 2014-06-14 19:22:13.125 165 12502.30 47.55 54729.12 88888.00 2014-06-14 19:22:13.250 165 12502.25 47.52 54729.15 88888.00 2014-06-14 19:22:13.375 165 12502.15 47.52 54729.15 88888.00 2014-06-14 19:22:13.500 165 12502.15 47.55 54729.18 88888.00 2014-06-14 19:22:13.625 165 12502.20 47.58 54729.18 88888.00 2014-06-14 19:22:13.750 165 12502.23 47.58 54729.18 88888.00 2014-06-14 19:22:13.875 165 12502.17 47.58 54729.15 88888.00 2014-06-14 19:22:14.000 165 12502.12 47.55 54729.12 88888.00 2014-06-14 19:22:14.125 165 12502.15 47.60 54729.18 88888.00 2014-06-14 19:22:14.250 165 12502.15 47.62 54729.18 88888.00 2014-06-14 19:22:14.375 165 12502.15 47.62 54729.18 88888.00 2014-06-14 19:22:14.500 165 12502.15 47.60 54729.15 88888.00 2014-06-14 19:22:14.625 165 12502.10 47.60 54729.15 88888.00 2014-06-14 19:22:14.750 165 12502.02 47.58 54729.15 88888.00 2014-06-14 19:22:14.875 165 12502.02 47.60 54729.15 88888.00 2014-06-14 19:22:15.000 165 12501.98 47.58 54729.12 88888.00 2014-06-14 19:22:15.125 165 12502.02 47.55 54729.15 88888.00 2014-06-14 19:22:15.250 165 12502.05 47.60 54729.15 88888.00 2014-06-14 19:22:15.375 165 12502.05 47.62 54729.12 88888.00 2014-06-14 19:22:15.500 165 12502.08 47.60 54729.15 88888.00 2014-06-14 19:22:15.625 165 12502.05 47.60 54729.15 88888.00 2014-06-14 19:22:15.750 165 12502.05 47.62 54729.18 88888.00 2014-06-14 19:22:15.875 165 12502.02 47.60 54729.20 88888.00 2014-06-14 19:22:16.000 165 12501.98 47.62 54729.15 88888.00 2014-06-14 19:22:16.125 165 12501.98 47.67 54729.15 88888.00 2014-06-14 19:22:16.250 165 12502.02 47.67 54729.15 88888.00 2014-06-14 19:22:16.375 165 12502.05 47.70 54729.15 88888.00 2014-06-14 19:22:16.500 165 12502.05 47.73 54729.15 88888.00 2014-06-14 19:22:16.625 165 12502.00 47.73 54729.15 88888.00 2014-06-14 19:22:16.750 165 12501.92 47.75 54729.12 88888.00 2014-06-14 19:22:16.875 165 12501.92 47.75 54729.15 88888.00 2014-06-14 19:22:17.000 165 12501.92 47.73 54729.12 88888.00 2014-06-14 19:22:17.125 165 12501.92 47.75 54729.10 88888.00 2014-06-14 19:22:17.250 165 12501.98 47.73 54729.10 88888.00 2014-06-14 19:22:17.375 165 12502.00 47.70 54729.10 88888.00 2014-06-14 19:22:17.500 165 12501.95 47.73 54729.07 88888.00 2014-06-14 19:22:17.625 165 12501.90 47.75 54729.07 88888.00 2014-06-14 19:22:17.750 165 12501.88 47.77 54729.07 88888.00 2014-06-14 19:22:17.875 165 12501.92 47.80 54729.10 88888.00 2014-06-14 19:22:18.000 165 12501.88 47.77 54729.12 88888.00 2014-06-14 19:22:18.125 165 12501.88 47.77 54729.15 88888.00 2014-06-14 19:22:18.250 165 12501.88 47.77 54729.15 88888.00 2014-06-14 19:22:18.375 165 12501.90 47.77 54729.15 88888.00 2014-06-14 19:22:18.500 165 12501.90 47.77 54729.15 88888.00 2014-06-14 19:22:18.625 165 12501.92 47.77 54729.18 88888.00 2014-06-14 19:22:18.750 165 12501.92 47.80 54729.15 88888.00 2014-06-14 19:22:18.875 165 12501.90 47.83 54729.20 88888.00 2014-06-14 19:22:19.000 165 12501.83 47.85 54729.15 88888.00 2014-06-14 19:22:19.125 165 12501.83 47.85 54729.18 88888.00 2014-06-14 19:22:19.250 165 12501.85 47.85 54729.20 88888.00 2014-06-14 19:22:19.375 165 12501.98 47.90 54729.22 88888.00 2014-06-14 19:22:19.500 165 12501.95 47.92 54729.20 88888.00 2014-06-14 19:22:19.625 165 12501.85 47.90 54729.20 88888.00 2014-06-14 19:22:19.750 165 12501.83 47.90 54729.22 88888.00 2014-06-14 19:22:19.875 165 12501.80 47.95 54729.22 88888.00 2014-06-14 19:22:20.000 165 12501.85 48.00 54729.22 88888.00 2014-06-14 19:22:20.125 165 12501.77 48.00 54729.20 88888.00 2014-06-14 19:22:20.250 165 12501.73 48.00 54729.18 88888.00 2014-06-14 19:22:20.375 165 12501.83 48.00 54729.18 88888.00 2014-06-14 19:22:20.500 165 12501.77 48.00 54729.18 88888.00 2014-06-14 19:22:20.625 165 12501.75 48.02 54729.15 88888.00 2014-06-14 19:22:20.750 165 12501.73 48.05 54729.18 88888.00 2014-06-14 19:22:20.875 165 12501.70 48.05 54729.18 88888.00 2014-06-14 19:22:21.000 165 12501.67 48.08 54729.15 88888.00 2014-06-14 19:22:21.125 165 12501.67 48.10 54729.18 88888.00 2014-06-14 19:22:21.250 165 12501.62 48.10 54729.18 88888.00 2014-06-14 19:22:21.375 165 12501.65 48.12 54729.15 88888.00 2014-06-14 19:22:21.500 165 12501.70 48.12 54729.15 88888.00 2014-06-14 19:22:21.625 165 12501.70 48.17 54729.15 88888.00 2014-06-14 19:22:21.750 165 12501.75 48.23 54729.20 88888.00 2014-06-14 19:22:21.875 165 12501.70 48.23 54729.18 88888.00 2014-06-14 19:22:22.000 165 12501.62 48.20 54729.15 88888.00 2014-06-14 19:22:22.125 165 12501.62 48.20 54729.15 88888.00 2014-06-14 19:22:22.250 165 12501.62 48.23 54729.12 88888.00 2014-06-14 19:22:22.375 165 12501.60 48.27 54729.12 88888.00 2014-06-14 19:22:22.500 165 12501.58 48.30 54729.15 88888.00 2014-06-14 19:22:22.625 165 12501.62 48.27 54729.12 88888.00 2014-06-14 19:22:22.750 165 12501.65 48.27 54729.12 88888.00 2014-06-14 19:22:22.875 165 12501.58 48.33 54729.12 88888.00 2014-06-14 19:22:23.000 165 12501.55 48.35 54729.12 88888.00 2014-06-14 19:22:23.125 165 12501.52 48.35 54729.12 88888.00 2014-06-14 19:22:23.250 165 12501.52 48.40 54729.15 88888.00 2014-06-14 19:22:23.375 165 12501.58 48.42 54729.12 88888.00 2014-06-14 19:22:23.500 165 12501.58 48.45 54729.12 88888.00 2014-06-14 19:22:23.625 165 12501.55 48.45 54729.12 88888.00 2014-06-14 19:22:23.750 165 12501.52 48.48 54729.10 88888.00 2014-06-14 19:22:23.875 165 12501.50 48.50 54729.10 88888.00 2014-06-14 19:22:24.000 165 12501.55 48.52 54729.10 88888.00 2014-06-14 19:22:24.125 165 12501.58 48.55 54729.07 88888.00 2014-06-14 19:22:24.250 165 12501.52 48.55 54729.10 88888.00 2014-06-14 19:22:24.375 165 12501.52 48.60 54729.10 88888.00 2014-06-14 19:22:24.500 165 12501.50 48.62 54729.12 88888.00 2014-06-14 19:22:24.625 165 12501.50 48.62 54729.12 88888.00 2014-06-14 19:22:24.750 165 12501.52 48.65 54729.12 88888.00 2014-06-14 19:22:24.875 165 12501.58 48.62 54729.15 88888.00 2014-06-14 19:22:25.000 165 12501.55 48.62 54729.15 88888.00 2014-06-14 19:22:25.125 165 12501.50 48.62 54729.15 88888.00 2014-06-14 19:22:25.250 165 12501.42 48.67 54729.15 88888.00 2014-06-14 19:22:25.375 165 12501.52 48.73 54729.15 88888.00 2014-06-14 19:22:25.500 165 12501.62 48.75 54729.12 88888.00 2014-06-14 19:22:25.625 165 12501.65 48.77 54729.12 88888.00 2014-06-14 19:22:25.750 165 12501.62 48.80 54729.12 88888.00 2014-06-14 19:22:25.875 165 12501.52 48.83 54729.10 88888.00 2014-06-14 19:22:26.000 165 12501.48 48.83 54729.07 88888.00 2014-06-14 19:22:26.125 165 12501.45 48.85 54729.12 88888.00 2014-06-14 19:22:26.250 165 12501.42 48.88 54729.12 88888.00 2014-06-14 19:22:26.375 165 12501.42 48.88 54729.10 88888.00 2014-06-14 19:22:26.500 165 12501.40 48.90 54729.10 88888.00 2014-06-14 19:22:26.625 165 12501.35 48.92 54729.07 88888.00 2014-06-14 19:22:26.750 165 12501.35 48.92 54729.10 88888.00 2014-06-14 19:22:26.875 165 12501.33 48.95 54729.07 88888.00 2014-06-14 19:22:27.000 165 12501.38 49.00 54729.05 88888.00 2014-06-14 19:22:27.125 165 12501.42 49.08 54729.10 88888.00 2014-06-14 19:22:27.250 165 12501.42 49.05 54729.07 88888.00 2014-06-14 19:22:27.375 165 12501.42 49.05 54729.05 88888.00 2014-06-14 19:22:27.500 165 12501.35 49.10 54729.03 88888.00 2014-06-14 19:22:27.625 165 12501.35 49.12 54729.05 88888.00 2014-06-14 19:22:27.750 165 12501.38 49.12 54729.07 88888.00 2014-06-14 19:22:27.875 165 12501.35 49.20 54729.07 88888.00 2014-06-14 19:22:28.000 165 12501.38 49.20 54729.07 88888.00 2014-06-14 19:22:28.125 165 12501.40 49.23 54729.07 88888.00 2014-06-14 19:22:28.250 165 12501.35 49.23 54729.05 88888.00 2014-06-14 19:22:28.375 165 12501.35 49.25 54729.07 88888.00 2014-06-14 19:22:28.500 165 12501.30 49.27 54729.07 88888.00 2014-06-14 19:22:28.625 165 12501.27 49.27 54729.07 88888.00 2014-06-14 19:22:28.750 165 12501.35 49.33 54729.10 88888.00 2014-06-14 19:22:28.875 165 12501.42 49.38 54729.12 88888.00 2014-06-14 19:22:29.000 165 12501.42 49.42 54729.10 88888.00 2014-06-14 19:22:29.125 165 12501.35 49.38 54729.10 88888.00 2014-06-14 19:22:29.250 165 12501.23 49.35 54729.07 88888.00 2014-06-14 19:22:29.375 165 12501.25 49.38 54729.05 88888.00 2014-06-14 19:22:29.500 165 12501.33 49.40 54729.05 88888.00 2014-06-14 19:22:29.625 165 12501.33 49.40 54729.03 88888.00 2014-06-14 19:22:29.750 165 12501.27 49.48 54729.03 88888.00 2014-06-14 19:22:29.875 165 12501.23 49.52 54729.05 88888.00 2014-06-14 19:22:30.000 165 12501.25 49.52 54729.07 88888.00 2014-06-14 19:22:30.125 165 12501.25 49.55 54729.07 88888.00 2014-06-14 19:22:30.250 165 12501.20 49.52 54729.07 88888.00 2014-06-14 19:22:30.375 165 12501.23 49.60 54729.05 88888.00 2014-06-14 19:22:30.500 165 12501.25 49.62 54729.07 88888.00 2014-06-14 19:22:30.625 165 12501.20 49.58 54729.07 88888.00 2014-06-14 19:22:30.750 165 12501.17 49.58 54729.05 88888.00 2014-06-14 19:22:30.875 165 12501.15 49.62 54729.05 88888.00 2014-06-14 19:22:31.000 165 12501.12 49.67 54729.10 88888.00 2014-06-14 19:22:31.125 165 12501.10 49.70 54729.10 88888.00 2014-06-14 19:22:31.250 165 12501.08 49.73 54729.12 88888.00 2014-06-14 19:22:31.375 165 12501.17 49.75 54729.12 88888.00 2014-06-14 19:22:31.500 165 12501.17 49.77 54729.10 88888.00 2014-06-14 19:22:31.625 165 12501.15 49.80 54729.12 88888.00 2014-06-14 19:22:31.750 165 12501.08 49.80 54729.10 88888.00 2014-06-14 19:22:31.875 165 12501.08 49.83 54729.10 88888.00 2014-06-14 19:22:32.000 165 12501.10 49.85 54729.07 88888.00 2014-06-14 19:22:32.125 165 12501.10 49.88 54729.07 88888.00 2014-06-14 19:22:32.250 165 12501.05 49.88 54729.10 88888.00 2014-06-14 19:22:32.375 165 12501.10 49.92 54729.10 88888.00 2014-06-14 19:22:32.500 165 12501.15 49.92 54729.07 88888.00 2014-06-14 19:22:32.625 165 12501.12 49.92 54729.05 88888.00 2014-06-14 19:22:32.750 165 12501.10 49.95 54729.05 88888.00 2014-06-14 19:22:32.875 165 12501.08 49.98 54729.05 88888.00 2014-06-14 19:22:33.000 165 12501.05 49.98 54729.03 88888.00 2014-06-14 19:22:33.125 165 12501.00 50.00 54729.03 88888.00 2014-06-14 19:22:33.250 165 12500.98 50.05 54729.05 88888.00 2014-06-14 19:22:33.375 165 12501.02 50.05 54729.05 88888.00 2014-06-14 19:22:33.500 165 12501.08 50.08 54729.07 88888.00 2014-06-14 19:22:33.625 165 12501.02 50.10 54729.07 88888.00 2014-06-14 19:22:33.750 165 12500.98 50.10 54729.05 88888.00 2014-06-14 19:22:33.875 165 12500.92 50.08 54729.03 88888.00 2014-06-14 19:22:34.000 165 12500.90 50.10 54729.03 88888.00 2014-06-14 19:22:34.125 165 12500.92 50.12 54729.00 88888.00 2014-06-14 19:22:34.250 165 12500.90 50.15 54729.03 88888.00 2014-06-14 19:22:34.375 165 12500.88 50.17 54729.03 88888.00 2014-06-14 19:22:34.500 165 12500.80 50.17 54729.03 88888.00 2014-06-14 19:22:34.625 165 12500.77 50.20 54729.05 88888.00 2014-06-14 19:22:34.750 165 12500.83 50.23 54729.05 88888.00 2014-06-14 19:22:34.875 165 12500.80 50.23 54729.05 88888.00 2014-06-14 19:22:35.000 165 12500.88 50.25 54729.05 88888.00 2014-06-14 19:22:35.125 165 12500.88 50.25 54729.05 88888.00 2014-06-14 19:22:35.250 165 12500.85 50.25 54729.03 88888.00 2014-06-14 19:22:35.375 165 12500.90 50.30 54729.05 88888.00 2014-06-14 19:22:35.500 165 12500.90 50.35 54729.07 88888.00 2014-06-14 19:22:35.625 165 12500.83 50.35 54729.10 88888.00 2014-06-14 19:22:35.750 165 12500.80 50.35 54729.10 88888.00 2014-06-14 19:22:35.875 165 12500.80 50.35 54729.07 88888.00 2014-06-14 19:22:36.000 165 12500.83 50.38 54729.07 88888.00 2014-06-14 19:22:36.125 165 12500.83 50.38 54729.07 88888.00 2014-06-14 19:22:36.250 165 12500.77 50.38 54729.05 88888.00 2014-06-14 19:22:36.375 165 12500.83 50.38 54729.05 88888.00 2014-06-14 19:22:36.500 165 12500.77 50.42 54729.05 88888.00 2014-06-14 19:22:36.625 165 12500.73 50.45 54729.05 88888.00 2014-06-14 19:22:36.750 165 12500.70 50.42 54729.05 88888.00 2014-06-14 19:22:36.875 165 12500.73 50.45 54729.07 88888.00 2014-06-14 19:22:37.000 165 12500.70 50.48 54729.07 88888.00 2014-06-14 19:22:37.125 165 12500.65 50.48 54729.07 88888.00 2014-06-14 19:22:37.250 165 12500.67 50.50 54729.10 88888.00 2014-06-14 19:22:37.375 165 12500.77 50.52 54729.10 88888.00 2014-06-14 19:22:37.500 165 12500.73 50.50 54729.03 88888.00 2014-06-14 19:22:37.625 165 12500.65 50.50 54729.05 88888.00 2014-06-14 19:22:37.750 165 12500.67 50.55 54729.05 88888.00 2014-06-14 19:22:37.875 165 12500.73 50.60 54729.07 88888.00 2014-06-14 19:22:38.000 165 12500.73 50.60 54729.07 88888.00 2014-06-14 19:22:38.125 165 12500.67 50.62 54729.07 88888.00 2014-06-14 19:22:38.250 165 12500.62 50.65 54729.07 88888.00 2014-06-14 19:22:38.375 165 12500.60 50.67 54729.07 88888.00 2014-06-14 19:22:38.500 165 12500.58 50.65 54729.07 88888.00 2014-06-14 19:22:38.625 165 12500.58 50.65 54729.07 88888.00 2014-06-14 19:22:38.750 165 12500.58 50.73 54729.07 88888.00 2014-06-14 19:22:38.875 165 12500.60 50.75 54729.05 88888.00 2014-06-14 19:22:39.000 165 12500.58 50.70 54729.03 88888.00 2014-06-14 19:22:39.125 165 12500.55 50.73 54729.05 88888.00 2014-06-14 19:22:39.250 165 12500.52 50.77 54729.05 88888.00 2014-06-14 19:22:39.375 165 12500.58 50.77 54729.03 88888.00 2014-06-14 19:22:39.500 165 12500.58 50.77 54729.05 88888.00 2014-06-14 19:22:39.625 165 12500.48 50.77 54729.05 88888.00 2014-06-14 19:22:39.750 165 12500.45 50.73 54729.03 88888.00 2014-06-14 19:22:39.875 165 12500.42 50.77 54729.03 88888.00 2014-06-14 19:22:40.000 165 12500.40 50.83 54729.03 88888.00 2014-06-14 19:22:40.125 165 12500.38 50.85 54729.05 88888.00 2014-06-14 19:22:40.250 165 12500.38 50.85 54729.05 88888.00 2014-06-14 19:22:40.375 165 12500.42 50.90 54729.03 88888.00 2014-06-14 19:22:40.500 165 12500.40 50.90 54729.05 88888.00 2014-06-14 19:22:40.625 165 12500.35 50.90 54729.03 88888.00 2014-06-14 19:22:40.750 165 12500.38 50.88 54729.00 88888.00 2014-06-14 19:22:40.875 165 12500.38 50.88 54729.00 88888.00 2014-06-14 19:22:41.000 165 12500.35 50.90 54729.00 88888.00 2014-06-14 19:22:41.125 165 12500.38 50.98 54729.03 88888.00 2014-06-14 19:22:41.250 165 12500.33 50.98 54729.07 88888.00 2014-06-14 19:22:41.375 165 12500.30 51.00 54729.05 88888.00 2014-06-14 19:22:41.500 165 12500.27 51.00 54729.00 88888.00 2014-06-14 19:22:41.625 165 12500.33 51.00 54729.00 88888.00 2014-06-14 19:22:41.750 165 12500.38 50.98 54729.00 88888.00 2014-06-14 19:22:41.875 165 12500.40 51.00 54728.97 88888.00 2014-06-14 19:22:42.000 165 12500.33 50.98 54729.03 88888.00 2014-06-14 19:22:42.125 165 12500.25 51.02 54729.03 88888.00 2014-06-14 19:22:42.250 165 12500.20 51.02 54729.05 88888.00 2014-06-14 19:22:42.375 165 12500.17 51.00 54729.05 88888.00 2014-06-14 19:22:42.500 165 12500.20 51.00 54729.05 88888.00 2014-06-14 19:22:42.625 165 12500.25 51.02 54729.07 88888.00 2014-06-14 19:22:42.750 165 12500.23 51.05 54729.07 88888.00 2014-06-14 19:22:42.875 165 12500.25 51.08 54729.07 88888.00 2014-06-14 19:22:43.000 165 12500.27 51.08 54729.10 88888.00 2014-06-14 19:22:43.125 165 12500.27 51.10 54729.10 88888.00 2014-06-14 19:22:43.250 165 12500.20 51.10 54729.10 88888.00 2014-06-14 19:22:43.375 165 12500.17 51.12 54729.07 88888.00 2014-06-14 19:22:43.500 165 12500.12 51.15 54729.07 88888.00 2014-06-14 19:22:43.625 165 12500.15 51.15 54729.07 88888.00 2014-06-14 19:22:43.750 165 12500.17 51.17 54729.10 88888.00 2014-06-14 19:22:43.875 165 12500.20 51.15 54729.10 88888.00 2014-06-14 19:22:44.000 165 12500.20 51.17 54729.07 88888.00 2014-06-14 19:22:44.125 165 12500.20 51.25 54729.10 88888.00 2014-06-14 19:22:44.250 165 12500.10 51.23 54729.07 88888.00 2014-06-14 19:22:44.375 165 12500.08 51.20 54729.07 88888.00 2014-06-14 19:22:44.500 165 12500.10 51.23 54729.07 88888.00 2014-06-14 19:22:44.625 165 12500.15 51.25 54729.10 88888.00 2014-06-14 19:22:44.750 165 12500.17 51.25 54729.03 88888.00 2014-06-14 19:22:44.875 165 12500.08 51.25 54729.00 88888.00 2014-06-14 19:22:45.000 165 12500.02 51.25 54729.03 88888.00 2014-06-14 19:22:45.125 165 12500.08 51.27 54729.05 88888.00 2014-06-14 19:22:45.250 165 12500.10 51.27 54729.07 88888.00 2014-06-14 19:22:45.375 165 12500.10 51.30 54729.03 88888.00 2014-06-14 19:22:45.500 165 12500.15 51.30 54729.03 88888.00 2014-06-14 19:22:45.625 165 12500.12 51.27 54729.00 88888.00 2014-06-14 19:22:45.750 165 12500.08 51.27 54729.03 88888.00 2014-06-14 19:22:45.875 165 12500.08 51.33 54729.05 88888.00 2014-06-14 19:22:46.000 165 12500.05 51.33 54729.03 88888.00 2014-06-14 19:22:46.125 165 12500.05 51.38 54729.05 88888.00 2014-06-14 19:22:46.250 165 12500.02 51.38 54729.05 88888.00 2014-06-14 19:22:46.375 165 12500.05 51.38 54729.03 88888.00 2014-06-14 19:22:46.500 165 12500.08 51.42 54729.03 88888.00 2014-06-14 19:22:46.625 165 12500.05 51.42 54729.03 88888.00 2014-06-14 19:22:46.750 165 12499.95 51.40 54729.03 88888.00 2014-06-14 19:22:46.875 165 12499.95 51.42 54729.00 88888.00 2014-06-14 19:22:47.000 165 12500.02 51.42 54729.03 88888.00 2014-06-14 19:22:47.125 165 12500.08 51.45 54729.07 88888.00 2014-06-14 19:22:47.250 165 12500.02 51.45 54729.07 88888.00 2014-06-14 19:22:47.375 165 12499.98 51.48 54729.05 88888.00 2014-06-14 19:22:47.500 165 12499.95 51.50 54729.07 88888.00 2014-06-14 19:22:47.625 165 12499.95 51.48 54729.05 88888.00 2014-06-14 19:22:47.750 165 12499.98 51.48 54729.03 88888.00 2014-06-14 19:22:47.875 165 12500.02 51.48 54729.03 88888.00 2014-06-14 19:22:48.000 165 12500.00 51.48 54729.03 88888.00 2014-06-14 19:22:48.125 165 12499.98 51.48 54729.03 88888.00 2014-06-14 19:22:48.250 165 12500.02 51.48 54729.05 88888.00 2014-06-14 19:22:48.375 165 12500.05 51.52 54729.07 88888.00 2014-06-14 19:22:48.500 165 12500.02 51.58 54729.07 88888.00 2014-06-14 19:22:48.625 165 12500.05 51.60 54729.10 88888.00 2014-06-14 19:22:48.750 165 12500.08 51.58 54729.07 88888.00 2014-06-14 19:22:48.875 165 12500.05 51.58 54729.07 88888.00 2014-06-14 19:22:49.000 165 12499.98 51.58 54729.05 88888.00 2014-06-14 19:22:49.125 165 12499.98 51.55 54729.05 88888.00 2014-06-14 19:22:49.250 165 12499.98 51.55 54729.12 88888.00 2014-06-14 19:22:49.375 165 12500.00 51.60 54729.12 88888.00 2014-06-14 19:22:49.500 165 12499.98 51.65 54729.10 88888.00 2014-06-14 19:22:49.625 165 12499.92 51.62 54729.07 88888.00 2014-06-14 19:22:49.750 165 12499.92 51.62 54729.05 88888.00 2014-06-14 19:22:49.875 165 12499.88 51.62 54729.10 88888.00 2014-06-14 19:22:50.000 165 12499.88 51.62 54729.10 88888.00 2014-06-14 19:22:50.125 165 12499.88 51.65 54729.10 88888.00 2014-06-14 19:22:50.250 165 12499.92 51.65 54729.07 88888.00 2014-06-14 19:22:50.375 165 12499.95 51.67 54729.05 88888.00 2014-06-14 19:22:50.500 165 12499.92 51.67 54729.03 88888.00 2014-06-14 19:22:50.625 165 12499.90 51.67 54729.05 88888.00 2014-06-14 19:22:50.750 165 12499.85 51.70 54729.05 88888.00 2014-06-14 19:22:50.875 165 12499.88 51.70 54729.05 88888.00 2014-06-14 19:22:51.000 165 12499.90 51.73 54729.00 88888.00 2014-06-14 19:22:51.125 165 12499.92 51.73 54729.00 88888.00 2014-06-14 19:22:51.250 165 12499.88 51.70 54729.07 88888.00 2014-06-14 19:22:51.375 165 12499.85 51.73 54729.05 88888.00 2014-06-14 19:22:51.500 165 12499.88 51.73 54729.05 88888.00 2014-06-14 19:22:51.625 165 12499.92 51.75 54729.05 88888.00 2014-06-14 19:22:51.750 165 12499.90 51.75 54729.05 88888.00 2014-06-14 19:22:51.875 165 12499.95 51.75 54729.05 88888.00 2014-06-14 19:22:52.000 165 12499.98 51.75 54729.00 88888.00 2014-06-14 19:22:52.125 165 12499.98 51.77 54729.00 88888.00 2014-06-14 19:22:52.250 165 12499.92 51.73 54728.97 88888.00 2014-06-14 19:22:52.375 165 12499.95 51.75 54729.03 88888.00 2014-06-14 19:22:52.500 165 12499.98 51.77 54729.03 88888.00 2014-06-14 19:22:52.625 165 12500.02 51.75 54729.00 88888.00 2014-06-14 19:22:52.750 165 12500.02 51.73 54728.97 88888.00 2014-06-14 19:22:52.875 165 12499.92 51.73 54729.00 88888.00 2014-06-14 19:22:53.000 165 12499.95 51.75 54729.03 88888.00 2014-06-14 19:22:53.125 165 12499.98 51.77 54729.03 88888.00 2014-06-14 19:22:53.250 165 12499.98 51.77 54729.05 88888.00 2014-06-14 19:22:53.375 165 12500.02 51.77 54729.03 88888.00 2014-06-14 19:22:53.500 165 12500.00 51.77 54729.00 88888.00 2014-06-14 19:22:53.625 165 12499.98 51.77 54729.00 88888.00 2014-06-14 19:22:53.750 165 12500.02 51.80 54729.05 88888.00 2014-06-14 19:22:53.875 165 12500.08 51.77 54729.05 88888.00 2014-06-14 19:22:54.000 165 12500.00 51.80 54729.00 88888.00 2014-06-14 19:22:54.125 165 12499.95 51.77 54728.97 88888.00 2014-06-14 19:22:54.250 165 12499.90 51.75 54729.00 88888.00 2014-06-14 19:22:54.375 165 12499.92 51.75 54728.97 88888.00 2014-06-14 19:22:54.500 165 12499.90 51.80 54729.00 88888.00 2014-06-14 19:22:54.625 165 12499.98 51.80 54729.03 88888.00 2014-06-14 19:22:54.750 165 12499.98 51.80 54729.05 88888.00 2014-06-14 19:22:54.875 165 12499.98 51.75 54729.00 88888.00 2014-06-14 19:22:55.000 165 12500.02 51.77 54729.00 88888.00 2014-06-14 19:22:55.125 165 12500.02 51.80 54728.97 88888.00 2014-06-14 19:22:55.250 165 12499.92 51.73 54728.95 88888.00 2014-06-14 19:22:55.375 165 12499.92 51.75 54728.95 88888.00 2014-06-14 19:22:55.500 165 12499.90 51.80 54729.00 88888.00 2014-06-14 19:22:55.625 165 12499.92 51.80 54729.03 88888.00 2014-06-14 19:22:55.750 165 12499.90 51.80 54729.03 88888.00 2014-06-14 19:22:55.875 165 12499.90 51.83 54729.00 88888.00 2014-06-14 19:22:56.000 165 12499.95 51.85 54728.97 88888.00 2014-06-14 19:22:56.125 165 12499.92 51.85 54729.03 88888.00 2014-06-14 19:22:56.250 165 12499.92 51.85 54729.03 88888.00 2014-06-14 19:22:56.375 165 12499.92 51.83 54729.00 88888.00 2014-06-14 19:22:56.500 165 12499.95 51.85 54728.97 88888.00 2014-06-14 19:22:56.625 165 12499.98 51.83 54728.95 88888.00 2014-06-14 19:22:56.750 165 12500.02 51.85 54728.95 88888.00 2014-06-14 19:22:56.875 165 12500.00 51.85 54728.95 88888.00 2014-06-14 19:22:57.000 165 12499.95 51.88 54728.95 88888.00 2014-06-14 19:22:57.125 165 12499.98 51.88 54728.97 88888.00 2014-06-14 19:22:57.250 165 12499.95 51.83 54728.97 88888.00 2014-06-14 19:22:57.375 165 12500.00 51.83 54728.95 88888.00 2014-06-14 19:22:57.500 165 12500.02 51.85 54728.95 88888.00 2014-06-14 19:22:57.625 165 12500.02 51.83 54728.93 88888.00 2014-06-14 19:22:57.750 165 12500.02 51.85 54728.90 88888.00 2014-06-14 19:22:57.875 165 12500.08 51.83 54728.90 88888.00 2014-06-14 19:22:58.000 165 12500.10 51.80 54728.93 88888.00 2014-06-14 19:22:58.125 165 12500.08 51.85 54728.90 88888.00 2014-06-14 19:22:58.250 165 12500.00 51.80 54728.90 88888.00 2014-06-14 19:22:58.375 165 12500.02 51.83 54728.93 88888.00 2014-06-14 19:22:58.500 165 12500.05 51.83 54728.93 88888.00 2014-06-14 19:22:58.625 165 12500.08 51.83 54728.90 88888.00 2014-06-14 19:22:58.750 165 12500.08 51.80 54728.90 88888.00 2014-06-14 19:22:58.875 165 12500.08 51.80 54728.90 88888.00 2014-06-14 19:22:59.000 165 12500.08 51.80 54728.90 88888.00 2014-06-14 19:22:59.125 165 12500.12 51.80 54728.90 88888.00 2014-06-14 19:22:59.250 165 12500.10 51.77 54728.90 88888.00 2014-06-14 19:22:59.375 165 12500.12 51.77 54728.90 88888.00 2014-06-14 19:22:59.500 165 12500.15 51.83 54728.90 88888.00 2014-06-14 19:22:59.625 165 12500.17 51.83 54728.90 88888.00 2014-06-14 19:22:59.750 165 12500.15 51.80 54728.88 88888.00 2014-06-14 19:22:59.875 165 12500.12 51.77 54728.88 88888.00 2014-06-14 19:23:00.000 165 12500.12 51.75 54728.88 88888.00 2014-06-14 19:23:00.125 165 12500.15 51.77 54728.90 88888.00 2014-06-14 19:23:00.250 165 12500.17 51.77 54728.90 88888.00 2014-06-14 19:23:00.375 165 12500.27 51.75 54728.90 88888.00 2014-06-14 19:23:00.500 165 12500.33 51.73 54728.90 88888.00 2014-06-14 19:23:00.625 165 12500.33 51.73 54728.90 88888.00 2014-06-14 19:23:00.750 165 12500.30 51.73 54728.88 88888.00 2014-06-14 19:23:00.875 165 12500.25 51.75 54728.90 88888.00 2014-06-14 19:23:01.000 165 12500.23 51.75 54728.88 88888.00 2014-06-14 19:23:01.125 165 12500.23 51.75 54728.90 88888.00 2014-06-14 19:23:01.250 165 12500.33 51.70 54728.90 88888.00 2014-06-14 19:23:01.375 165 12500.35 51.70 54728.85 88888.00 2014-06-14 19:23:01.500 165 12500.35 51.67 54728.88 88888.00 2014-06-14 19:23:01.625 165 12500.33 51.70 54728.88 88888.00 2014-06-14 19:23:01.750 165 12500.30 51.75 54728.88 88888.00 2014-06-14 19:23:01.875 165 12500.30 51.75 54728.93 88888.00 2014-06-14 19:23:02.000 165 12500.30 51.67 54728.88 88888.00 2014-06-14 19:23:02.125 165 12500.30 51.65 54728.85 88888.00 2014-06-14 19:23:02.250 165 12500.27 51.65 54728.85 88888.00 2014-06-14 19:23:02.375 165 12500.23 51.65 54728.85 88888.00 2014-06-14 19:23:02.500 165 12500.20 51.67 54728.85 88888.00 2014-06-14 19:23:02.625 165 12500.25 51.62 54728.82 88888.00 2014-06-14 19:23:02.750 165 12500.35 51.67 54728.82 88888.00 2014-06-14 19:23:02.875 165 12500.30 51.70 54728.85 88888.00 2014-06-14 19:23:03.000 165 12500.33 51.70 54728.82 88888.00 2014-06-14 19:23:03.125 165 12500.35 51.65 54728.82 88888.00 2014-06-14 19:23:03.250 165 12500.27 51.60 54728.82 88888.00 2014-06-14 19:23:03.375 165 12500.33 51.62 54728.82 88888.00 2014-06-14 19:23:03.500 165 12500.38 51.67 54728.80 88888.00 2014-06-14 19:23:03.625 165 12500.35 51.67 54728.80 88888.00 2014-06-14 19:23:03.750 165 12500.35 51.65 54728.82 88888.00 2014-06-14 19:23:03.875 165 12500.35 51.62 54728.80 88888.00 2014-06-14 19:23:04.000 165 12500.38 51.60 54728.80 88888.00 2014-06-14 19:23:04.125 165 12500.40 51.60 54728.82 88888.00 2014-06-14 19:23:04.250 165 12500.35 51.60 54728.80 88888.00 2014-06-14 19:23:04.375 165 12500.38 51.60 54728.78 88888.00 2014-06-14 19:23:04.500 165 12500.38 51.58 54728.78 88888.00 2014-06-14 19:23:04.625 165 12500.38 51.58 54728.78 88888.00 2014-06-14 19:23:04.750 165 12500.38 51.55 54728.80 88888.00 2014-06-14 19:23:04.875 165 12500.33 51.55 54728.80 88888.00 2014-06-14 19:23:05.000 165 12500.33 51.52 54728.78 88888.00 2014-06-14 19:23:05.125 165 12500.33 51.52 54728.80 88888.00 2014-06-14 19:23:05.250 165 12500.33 51.48 54728.78 88888.00 2014-06-14 19:23:05.375 165 12500.38 51.45 54728.78 88888.00 2014-06-14 19:23:05.500 165 12500.38 51.45 54728.78 88888.00 2014-06-14 19:23:05.625 165 12500.42 51.45 54728.80 88888.00 2014-06-14 19:23:05.750 165 12500.48 51.48 54728.80 88888.00 2014-06-14 19:23:05.875 165 12500.48 51.45 54728.78 88888.00 2014-06-14 19:23:06.000 165 12500.50 51.48 54728.78 88888.00 2014-06-14 19:23:06.125 165 12500.55 51.42 54728.78 88888.00 2014-06-14 19:23:06.250 165 12500.48 51.42 54728.78 88888.00 2014-06-14 19:23:06.375 165 12500.48 51.38 54728.78 88888.00 2014-06-14 19:23:06.500 165 12500.48 51.38 54728.80 88888.00 2014-06-14 19:23:06.625 165 12500.52 51.38 54728.78 88888.00 2014-06-14 19:23:06.750 165 12500.50 51.35 54728.78 88888.00 2014-06-14 19:23:06.875 165 12500.45 51.35 54728.78 88888.00 2014-06-14 19:23:07.000 165 12500.48 51.35 54728.80 88888.00 2014-06-14 19:23:07.125 165 12500.48 51.35 54728.80 88888.00 2014-06-14 19:23:07.250 165 12500.52 51.30 54728.80 88888.00 2014-06-14 19:23:07.375 165 12500.55 51.27 54728.80 88888.00 2014-06-14 19:23:07.500 165 12500.48 51.30 54728.78 88888.00 2014-06-14 19:23:07.625 165 12500.45 51.33 54728.78 88888.00 2014-06-14 19:23:07.750 165 12500.50 51.33 54728.80 88888.00 2014-06-14 19:23:07.875 165 12500.55 51.35 54728.78 88888.00 2014-06-14 19:23:08.000 165 12500.50 51.30 54728.78 88888.00 2014-06-14 19:23:08.125 165 12500.52 51.27 54728.78 88888.00 2014-06-14 19:23:08.250 165 12500.55 51.23 54728.75 88888.00 2014-06-14 19:23:08.375 165 12500.58 51.25 54728.75 88888.00 2014-06-14 19:23:08.500 165 12500.60 51.25 54728.75 88888.00 2014-06-14 19:23:08.625 165 12500.60 51.27 54728.72 88888.00 2014-06-14 19:23:08.750 165 12500.58 51.23 54728.75 88888.00 2014-06-14 19:23:08.875 165 12500.60 51.23 54728.72 88888.00 2014-06-14 19:23:09.000 165 12500.60 51.20 54728.70 88888.00 2014-06-14 19:23:09.125 165 12500.55 51.23 54728.72 88888.00 2014-06-14 19:23:09.250 165 12500.52 51.23 54728.72 88888.00 2014-06-14 19:23:09.375 165 12500.60 51.20 54728.75 88888.00 2014-06-14 19:23:09.500 165 12500.60 51.20 54728.75 88888.00 2014-06-14 19:23:09.625 165 12500.60 51.17 54728.72 88888.00 2014-06-14 19:23:09.750 165 12500.58 51.17 54728.72 88888.00 2014-06-14 19:23:09.875 165 12500.58 51.12 54728.72 88888.00 2014-06-14 19:23:10.000 165 12500.58 51.15 54728.72 88888.00 2014-06-14 19:23:10.125 165 12500.58 51.17 54728.70 88888.00 2014-06-14 19:23:10.250 165 12500.62 51.12 54728.72 88888.00 2014-06-14 19:23:10.375 165 12500.55 51.02 54728.62 88888.00 2014-06-14 19:23:10.500 165 12500.55 51.02 54728.68 88888.00 2014-06-14 19:23:10.625 165 12500.65 51.10 54728.70 88888.00 2014-06-14 19:23:10.750 165 12500.65 51.10 54728.72 88888.00 2014-06-14 19:23:10.875 165 12500.62 51.10 54728.72 88888.00 2014-06-14 19:23:11.000 165 12500.62 51.10 54728.72 88888.00 2014-06-14 19:23:11.125 165 12500.65 51.10 54728.75 88888.00 2014-06-14 19:23:11.250 165 12500.62 51.05 54728.72 88888.00 2014-06-14 19:23:11.375 165 12500.65 51.02 54728.68 88888.00 2014-06-14 19:23:11.500 165 12500.62 51.00 54728.68 88888.00 2014-06-14 19:23:11.625 165 12500.60 50.95 54728.68 88888.00 2014-06-14 19:23:11.750 165 12500.52 50.90 54728.68 88888.00 2014-06-14 19:23:11.875 165 12500.62 50.92 54728.70 88888.00 2014-06-14 19:23:12.000 165 12500.73 50.95 54728.70 88888.00 2014-06-14 19:23:12.125 165 12500.80 50.95 54728.68 88888.00 2014-06-14 19:23:12.250 165 12500.77 50.92 54728.70 88888.00 2014-06-14 19:23:12.375 165 12500.77 50.90 54728.70 88888.00 2014-06-14 19:23:12.500 165 12500.75 50.90 54728.70 88888.00 2014-06-14 19:23:12.625 165 12500.75 50.92 54728.72 88888.00 2014-06-14 19:23:12.750 165 12500.77 50.92 54728.72 88888.00 2014-06-14 19:23:12.875 165 12500.73 50.90 54728.70 88888.00 2014-06-14 19:23:13.000 165 12500.77 50.88 54728.70 88888.00 2014-06-14 19:23:13.125 165 12500.80 50.85 54728.72 88888.00 2014-06-14 19:23:13.250 165 12500.75 50.85 54728.72 88888.00 2014-06-14 19:23:13.375 165 12500.77 50.83 54728.72 88888.00 2014-06-14 19:23:13.500 165 12500.75 50.77 54728.70 88888.00 2014-06-14 19:23:13.625 165 12500.75 50.77 54728.70 88888.00 2014-06-14 19:23:13.750 165 12500.75 50.83 54728.72 88888.00 2014-06-14 19:23:13.875 165 12500.75 50.88 54728.72 88888.00 2014-06-14 19:23:14.000 165 12500.83 50.85 54728.70 88888.00 2014-06-14 19:23:14.125 165 12500.92 50.77 54728.70 88888.00 2014-06-14 19:23:14.250 165 12500.90 50.80 54728.70 88888.00 2014-06-14 19:23:14.375 165 12500.90 50.80 54728.70 88888.00 2014-06-14 19:23:14.500 165 12500.80 50.80 54728.70 88888.00 2014-06-14 19:23:14.625 165 12500.85 50.80 54728.70 88888.00 2014-06-14 19:23:14.750 165 12500.90 50.80 54728.70 88888.00 2014-06-14 19:23:14.875 165 12500.90 50.77 54728.70 88888.00 2014-06-14 19:23:15.000 165 12500.88 50.80 54728.68 88888.00 2014-06-14 19:23:15.125 165 12500.88 50.75 54728.68 88888.00 2014-06-14 19:23:15.250 165 12500.85 50.70 54728.65 88888.00 2014-06-14 19:23:15.375 165 12500.85 50.70 54728.65 88888.00 2014-06-14 19:23:15.500 165 12500.88 50.65 54728.65 88888.00 2014-06-14 19:23:15.625 165 12500.85 50.65 54728.68 88888.00 2014-06-14 19:23:15.750 165 12500.85 50.67 54728.65 88888.00 2014-06-14 19:23:15.875 165 12500.88 50.70 54728.68 88888.00 2014-06-14 19:23:16.000 165 12500.90 50.70 54728.68 88888.00 2014-06-14 19:23:16.125 165 12500.90 50.67 54728.68 88888.00 2014-06-14 19:23:16.250 165 12500.88 50.65 54728.68 88888.00 2014-06-14 19:23:16.375 165 12500.88 50.67 54728.65 88888.00 2014-06-14 19:23:16.500 165 12500.88 50.62 54728.65 88888.00 2014-06-14 19:23:16.625 165 12500.83 50.60 54728.70 88888.00 2014-06-14 19:23:16.750 165 12500.85 50.62 54728.70 88888.00 2014-06-14 19:23:16.875 165 12500.92 50.65 54728.68 88888.00 2014-06-14 19:23:17.000 165 12500.92 50.60 54728.68 88888.00 2014-06-14 19:23:17.125 165 12500.88 50.58 54728.65 88888.00 2014-06-14 19:23:17.250 165 12500.83 50.58 54728.62 88888.00 2014-06-14 19:23:17.375 165 12500.90 50.58 54728.62 88888.00 2014-06-14 19:23:17.500 165 12500.90 50.55 54728.65 88888.00 2014-06-14 19:23:17.625 165 12500.90 50.58 54728.65 88888.00 2014-06-14 19:23:17.750 165 12500.88 50.55 54728.65 88888.00 2014-06-14 19:23:17.875 165 12500.85 50.50 54728.62 88888.00 2014-06-14 19:23:18.000 165 12500.88 50.55 54728.65 88888.00 2014-06-14 19:23:18.125 165 12500.83 50.55 54728.65 88888.00 2014-06-14 19:23:18.250 165 12500.80 50.52 54728.65 88888.00 2014-06-14 19:23:18.375 165 12500.88 50.50 54728.68 88888.00 2014-06-14 19:23:18.500 165 12500.90 50.50 54728.70 88888.00 2014-06-14 19:23:18.625 165 12500.88 50.48 54728.68 88888.00 2014-06-14 19:23:18.750 165 12500.88 50.48 54728.68 88888.00 2014-06-14 19:23:18.875 165 12500.92 50.45 54728.68 88888.00 2014-06-14 19:23:19.000 165 12500.95 50.42 54728.65 88888.00 2014-06-14 19:23:19.125 165 12500.92 50.42 54728.70 88888.00 2014-06-14 19:23:19.250 165 12500.88 50.38 54728.70 88888.00 2014-06-14 19:23:19.375 165 12500.95 50.42 54728.70 88888.00 2014-06-14 19:23:19.500 165 12501.00 50.42 54728.70 88888.00 2014-06-14 19:23:19.625 165 12501.00 50.40 54728.68 88888.00 2014-06-14 19:23:19.750 165 12501.00 50.40 54728.70 88888.00 2014-06-14 19:23:19.875 165 12500.92 50.42 54728.70 88888.00 2014-06-14 19:23:20.000 165 12500.88 50.38 54728.70 88888.00 2014-06-14 19:23:20.125 165 12500.98 50.38 54728.68 88888.00 2014-06-14 19:23:20.250 165 12501.05 50.42 54728.70 88888.00 2014-06-14 19:23:20.375 165 12501.08 50.40 54728.68 88888.00 2014-06-14 19:23:20.500 165 12501.02 50.38 54728.68 88888.00 2014-06-14 19:23:20.625 165 12500.98 50.33 54728.65 88888.00 2014-06-14 19:23:20.750 165 12501.00 50.33 54728.65 88888.00 2014-06-14 19:23:20.875 165 12501.02 50.35 54728.62 88888.00 2014-06-14 19:23:21.000 165 12501.02 50.35 54728.65 88888.00 2014-06-14 19:23:21.125 165 12501.00 50.35 54728.68 88888.00 2014-06-14 19:23:21.250 165 12501.05 50.33 54728.65 88888.00 2014-06-14 19:23:21.375 165 12501.17 50.33 54728.65 88888.00 2014-06-14 19:23:21.500 165 12501.23 50.30 54728.65 88888.00 2014-06-14 19:23:21.625 165 12501.23 50.27 54728.68 88888.00 2014-06-14 19:23:21.750 165 12501.20 50.27 54728.68 88888.00 2014-06-14 19:23:21.875 165 12501.17 50.27 54728.65 88888.00 2014-06-14 19:23:22.000 165 12501.10 50.25 54728.65 88888.00 2014-06-14 19:23:22.125 165 12501.10 50.27 54728.62 88888.00 2014-06-14 19:23:22.250 165 12501.15 50.23 54728.65 88888.00 2014-06-14 19:23:22.375 165 12501.25 50.25 54728.62 88888.00 2014-06-14 19:23:22.500 165 12501.23 50.20 54728.62 88888.00 2014-06-14 19:23:22.625 165 12501.20 50.20 54728.62 88888.00 2014-06-14 19:23:22.750 165 12501.12 50.20 54728.62 88888.00 2014-06-14 19:23:22.875 165 12501.10 50.20 54728.60 88888.00 2014-06-14 19:23:23.000 165 12501.08 50.17 54728.57 88888.00 2014-06-14 19:23:23.125 165 12501.10 50.15 54728.57 88888.00 2014-06-14 19:23:23.250 165 12501.12 50.17 54728.62 88888.00 2014-06-14 19:23:23.375 165 12501.17 50.20 54728.62 88888.00 2014-06-14 19:23:23.500 165 12501.15 50.15 54728.62 88888.00 2014-06-14 19:23:23.625 165 12501.23 50.15 54728.62 88888.00 2014-06-14 19:23:23.750 165 12501.27 50.12 54728.62 88888.00 2014-06-14 19:23:23.875 165 12501.30 50.10 54728.62 88888.00 2014-06-14 19:23:24.000 165 12501.23 50.08 54728.60 88888.00 2014-06-14 19:23:24.125 165 12501.20 50.10 54728.60 88888.00 2014-06-14 19:23:24.250 165 12501.25 50.10 54728.60 88888.00 2014-06-14 19:23:24.375 165 12501.38 50.08 54728.62 88888.00 2014-06-14 19:23:24.500 165 12501.40 50.08 54728.62 88888.00 2014-06-14 19:23:24.625 165 12501.33 50.02 54728.62 88888.00 2014-06-14 19:23:24.750 165 12501.35 50.05 54728.62 88888.00 2014-06-14 19:23:24.875 165 12501.38 50.05 54728.62 88888.00 2014-06-14 19:23:25.000 165 12501.38 50.05 54728.62 88888.00 2014-06-14 19:23:25.125 165 12501.33 50.00 54728.60 88888.00 2014-06-14 19:23:25.250 165 12501.33 49.98 54728.60 88888.00 2014-06-14 19:23:25.375 165 12501.35 49.95 54728.57 88888.00 2014-06-14 19:23:25.500 165 12501.25 50.00 54728.60 88888.00 2014-06-14 19:23:25.625 165 12501.30 50.00 54728.62 88888.00 2014-06-14 19:23:25.750 165 12501.33 50.00 54728.65 88888.00 2014-06-14 19:23:25.875 165 12501.33 50.02 54728.62 88888.00 2014-06-14 19:23:26.000 165 12501.35 50.02 54728.62 88888.00 2014-06-14 19:23:26.125 165 12501.35 50.02 54728.62 88888.00 2014-06-14 19:23:26.250 165 12501.35 50.02 54728.65 88888.00 2014-06-14 19:23:26.375 165 12501.40 50.00 54728.65 88888.00 2014-06-14 19:23:26.500 165 12501.35 50.00 54728.65 88888.00 2014-06-14 19:23:26.625 165 12501.27 49.98 54728.62 88888.00 2014-06-14 19:23:26.750 165 12501.33 49.95 54728.60 88888.00 2014-06-14 19:23:26.875 165 12501.35 49.95 54728.60 88888.00 2014-06-14 19:23:27.000 165 12501.40 49.98 54728.60 88888.00 2014-06-14 19:23:27.125 165 12501.38 49.92 54728.62 88888.00 2014-06-14 19:23:27.250 165 12501.30 49.88 54728.60 88888.00 2014-06-14 19:23:27.375 165 12501.35 49.85 54728.60 88888.00 2014-06-14 19:23:27.500 165 12501.42 49.83 54728.60 88888.00 2014-06-14 19:23:27.625 165 12501.50 49.88 54728.60 88888.00 2014-06-14 19:23:27.750 165 12501.45 49.90 54728.60 88888.00 2014-06-14 19:23:27.875 165 12501.45 49.88 54728.62 88888.00 2014-06-14 19:23:28.000 165 12501.42 49.83 54728.57 88888.00 2014-06-14 19:23:28.125 165 12501.42 49.85 54728.55 88888.00 2014-06-14 19:23:28.250 165 12501.42 49.83 54728.60 88888.00 2014-06-14 19:23:28.375 165 12501.42 49.80 54728.60 88888.00 2014-06-14 19:23:28.500 165 12501.45 49.80 54728.57 88888.00 2014-06-14 19:23:28.625 165 12501.48 49.77 54728.55 88888.00 2014-06-14 19:23:28.750 165 12501.48 49.73 54728.50 88888.00 2014-06-14 19:23:28.875 165 12501.48 49.73 54728.53 88888.00 2014-06-14 19:23:29.000 165 12501.50 49.75 54728.55 88888.00 2014-06-14 19:23:29.125 165 12501.52 49.75 54728.57 88888.00 2014-06-14 19:23:29.250 165 12501.50 49.73 54728.60 88888.00 2014-06-14 19:23:29.375 165 12501.55 49.73 54728.60 88888.00 2014-06-14 19:23:29.500 165 12501.55 49.70 54728.57 88888.00 2014-06-14 19:23:29.625 165 12501.60 49.67 54728.57 88888.00 2014-06-14 19:23:29.750 165 12501.60 49.67 54728.57 88888.00 2014-06-14 19:23:29.875 165 12501.60 49.67 54728.60 88888.00 2014-06-14 19:23:30.000 165 12501.60 49.62 54728.57 88888.00 2014-06-14 19:23:30.125 165 12501.60 49.62 54728.55 88888.00 2014-06-14 19:23:30.250 165 12501.55 49.62 54728.55 88888.00 2014-06-14 19:23:30.375 165 12501.58 49.60 54728.55 88888.00 2014-06-14 19:23:30.500 165 12501.58 49.60 54728.55 88888.00 2014-06-14 19:23:30.625 165 12501.62 49.60 54728.57 88888.00 2014-06-14 19:23:30.750 165 12501.65 49.58 54728.55 88888.00 2014-06-14 19:23:30.875 165 12501.62 49.55 54728.55 88888.00 2014-06-14 19:23:31.000 165 12501.58 49.55 54728.57 88888.00 2014-06-14 19:23:31.125 165 12501.62 49.60 54728.60 88888.00 2014-06-14 19:23:31.250 165 12501.65 49.55 54728.60 88888.00 2014-06-14 19:23:31.375 165 12501.65 49.52 54728.60 88888.00 2014-06-14 19:23:31.500 165 12501.62 49.52 54728.57 88888.00 2014-06-14 19:23:31.625 165 12501.58 49.50 54728.53 88888.00 2014-06-14 19:23:31.750 165 12501.55 49.48 54728.53 88888.00 2014-06-14 19:23:31.875 165 12501.62 49.52 54728.55 88888.00 2014-06-14 19:23:32.000 165 12501.67 49.55 54728.57 88888.00 2014-06-14 19:23:32.125 165 12501.67 49.52 54728.60 88888.00 2014-06-14 19:23:32.250 165 12501.65 49.50 54728.57 88888.00 2014-06-14 19:23:32.375 165 12501.67 49.50 54728.55 88888.00 2014-06-14 19:23:32.500 165 12501.62 49.50 54728.57 88888.00 2014-06-14 19:23:32.625 165 12501.62 49.48 54728.55 88888.00 2014-06-14 19:23:32.750 165 12501.62 49.50 54728.55 88888.00 2014-06-14 19:23:32.875 165 12501.62 49.45 54728.60 88888.00 2014-06-14 19:23:33.000 165 12501.67 49.45 54728.57 88888.00 2014-06-14 19:23:33.125 165 12501.62 49.42 54728.60 88888.00 2014-06-14 19:23:33.250 165 12501.62 49.42 54728.62 88888.00 2014-06-14 19:23:33.375 165 12501.65 49.42 54728.60 88888.00 2014-06-14 19:23:33.500 165 12501.62 49.40 54728.57 88888.00 2014-06-14 19:23:33.625 165 12501.62 49.40 54728.60 88888.00 2014-06-14 19:23:33.750 165 12501.67 49.38 54728.60 88888.00 2014-06-14 19:23:33.875 165 12501.73 49.38 54728.60 88888.00 2014-06-14 19:23:34.000 165 12501.77 49.35 54728.57 88888.00 2014-06-14 19:23:34.125 165 12501.75 49.38 54728.57 88888.00 2014-06-14 19:23:34.250 165 12501.67 49.33 54728.57 88888.00 2014-06-14 19:23:34.375 165 12501.73 49.33 54728.55 88888.00 2014-06-14 19:23:34.500 165 12501.70 49.33 54728.55 88888.00 2014-06-14 19:23:34.625 165 12501.67 49.30 54728.53 88888.00 2014-06-14 19:23:34.750 165 12501.70 49.30 54728.55 88888.00 2014-06-14 19:23:34.875 165 12501.67 49.30 54728.57 88888.00 2014-06-14 19:23:35.000 165 12501.60 49.27 54728.57 88888.00 2014-06-14 19:23:35.125 165 12501.60 49.27 54728.55 88888.00 2014-06-14 19:23:35.250 165 12501.60 49.27 54728.55 88888.00 2014-06-14 19:23:35.375 165 12501.65 49.27 54728.55 88888.00 2014-06-14 19:23:35.500 165 12501.67 49.25 54728.53 88888.00 2014-06-14 19:23:35.625 165 12501.73 49.23 54728.55 88888.00 2014-06-14 19:23:35.750 165 12501.67 49.23 54728.57 88888.00 2014-06-14 19:23:35.875 165 12501.70 49.17 54728.55 88888.00 2014-06-14 19:23:36.000 165 12501.62 49.17 54728.55 88888.00 2014-06-14 19:23:36.125 165 12501.58 49.15 54728.55 88888.00 2014-06-14 19:23:36.250 165 12501.60 49.12 54728.60 88888.00 2014-06-14 19:23:36.375 165 12501.67 49.12 54728.57 88888.00 2014-06-14 19:23:36.500 165 12501.65 49.10 54728.55 88888.00 2014-06-14 19:23:36.625 165 12501.60 49.12 54728.55 88888.00 2014-06-14 19:23:36.750 165 12501.60 49.12 54728.57 88888.00 2014-06-14 19:23:36.875 165 12501.65 49.10 54728.57 88888.00 2014-06-14 19:23:37.000 165 12501.75 49.12 54728.57 88888.00 2014-06-14 19:23:37.125 165 12501.70 49.08 54728.57 88888.00 2014-06-14 19:23:37.250 165 12501.62 49.08 54728.57 88888.00 2014-06-14 19:23:37.375 165 12501.67 49.10 54728.57 88888.00 2014-06-14 19:23:37.500 165 12501.73 49.05 54728.57 88888.00 2014-06-14 19:23:37.625 165 12501.75 49.08 54728.57 88888.00 2014-06-14 19:23:37.750 165 12501.77 49.10 54728.60 88888.00 2014-06-14 19:23:37.875 165 12501.73 49.08 54728.57 88888.00 2014-06-14 19:23:38.000 165 12501.67 49.05 54728.55 88888.00 2014-06-14 19:23:38.125 165 12501.70 49.02 54728.57 88888.00 2014-06-14 19:23:38.250 165 12501.75 49.05 54728.60 88888.00 2014-06-14 19:23:38.375 165 12501.77 49.02 54728.55 88888.00 2014-06-14 19:23:38.500 165 12501.70 49.00 54728.55 88888.00 2014-06-14 19:23:38.625 165 12501.73 49.02 54728.55 88888.00 2014-06-14 19:23:38.750 165 12501.73 49.00 54728.53 88888.00 2014-06-14 19:23:38.875 165 12501.70 48.98 54728.53 88888.00 2014-06-14 19:23:39.000 165 12501.70 49.00 54728.53 88888.00 2014-06-14 19:23:39.125 165 12501.67 48.98 54728.55 88888.00 2014-06-14 19:23:39.250 165 12501.67 48.95 54728.55 88888.00 2014-06-14 19:23:39.375 165 12501.70 48.95 54728.55 88888.00 2014-06-14 19:23:39.500 165 12501.73 48.95 54728.53 88888.00 2014-06-14 19:23:39.625 165 12501.80 48.95 54728.53 88888.00 2014-06-14 19:23:39.750 165 12501.83 48.95 54728.53 88888.00 2014-06-14 19:23:39.875 165 12501.75 48.92 54728.50 88888.00 2014-06-14 19:23:40.000 165 12501.70 48.92 54728.50 88888.00 2014-06-14 19:23:40.125 165 12501.70 48.90 54728.53 88888.00 2014-06-14 19:23:40.250 165 12501.62 48.90 54728.50 88888.00 2014-06-14 19:23:40.375 165 12501.62 48.90 54728.50 88888.00 2014-06-14 19:23:40.500 165 12501.62 48.88 54728.50 88888.00 2014-06-14 19:23:40.625 165 12501.65 48.85 54728.50 88888.00 2014-06-14 19:23:40.750 165 12501.75 48.85 54728.53 88888.00 2014-06-14 19:23:40.875 165 12501.77 48.85 54728.50 88888.00 2014-06-14 19:23:41.000 165 12501.67 48.83 54728.53 88888.00 2014-06-14 19:23:41.125 165 12501.67 48.83 54728.55 88888.00 2014-06-14 19:23:41.250 165 12501.60 48.80 54728.55 88888.00 2014-06-14 19:23:41.375 165 12501.65 48.83 54728.53 88888.00 2014-06-14 19:23:41.500 165 12501.65 48.80 54728.55 88888.00 2014-06-14 19:23:41.625 165 12501.70 48.83 54728.55 88888.00 2014-06-14 19:23:41.750 165 12501.67 48.83 54728.53 88888.00 2014-06-14 19:23:41.875 165 12501.73 48.80 54728.55 88888.00 2014-06-14 19:23:42.000 165 12501.75 48.77 54728.53 88888.00 2014-06-14 19:23:42.125 165 12501.80 48.77 54728.55 88888.00 2014-06-14 19:23:42.250 165 12501.80 48.73 54728.57 88888.00 2014-06-14 19:23:42.375 165 12501.80 48.70 54728.55 88888.00 2014-06-14 19:23:42.500 165 12501.85 48.73 54728.55 88888.00 2014-06-14 19:23:42.625 165 12501.85 48.73 54728.57 88888.00 2014-06-14 19:23:42.750 165 12501.85 48.70 54728.55 88888.00 2014-06-14 19:23:42.875 165 12501.83 48.67 54728.55 88888.00 2014-06-14 19:23:43.000 165 12501.73 48.65 54728.57 88888.00 2014-06-14 19:23:43.125 165 12501.73 48.67 54728.60 88888.00 2014-06-14 19:23:43.250 165 12501.80 48.65 54728.60 88888.00 2014-06-14 19:23:43.375 165 12501.80 48.65 54728.57 88888.00 2014-06-14 19:23:43.500 165 12501.75 48.65 54728.55 88888.00 2014-06-14 19:23:43.625 165 12501.80 48.67 54728.57 88888.00 2014-06-14 19:23:43.750 165 12501.80 48.67 54728.60 88888.00 2014-06-14 19:23:43.875 165 12501.77 48.67 54728.57 88888.00 2014-06-14 19:23:44.000 165 12501.75 48.65 54728.55 88888.00 2014-06-14 19:23:44.125 165 12501.75 48.65 54728.55 88888.00 2014-06-14 19:23:44.250 165 12501.70 48.62 54728.55 88888.00 2014-06-14 19:23:44.375 165 12501.70 48.60 54728.55 88888.00 2014-06-14 19:23:44.500 165 12501.77 48.62 54728.57 88888.00 2014-06-14 19:23:44.625 165 12501.80 48.62 54728.57 88888.00 2014-06-14 19:23:44.750 165 12501.77 48.60 54728.53 88888.00 2014-06-14 19:23:44.875 165 12501.80 48.60 54728.53 88888.00 2014-06-14 19:23:45.000 165 12501.83 48.62 54728.53 88888.00 2014-06-14 19:23:45.125 165 12501.77 48.60 54728.55 88888.00 2014-06-14 19:23:45.250 165 12501.77 48.58 54728.55 88888.00 2014-06-14 19:23:45.375 165 12501.80 48.60 54728.55 88888.00 2014-06-14 19:23:45.500 165 12501.80 48.58 54728.53 88888.00 2014-06-14 19:23:45.625 165 12501.80 48.55 54728.53 88888.00 2014-06-14 19:23:45.750 165 12501.77 48.52 54728.50 88888.00 2014-06-14 19:23:45.875 165 12501.77 48.52 54728.50 88888.00 2014-06-14 19:23:46.000 165 12501.80 48.50 54728.53 88888.00 2014-06-14 19:23:46.125 165 12501.85 48.55 54728.53 88888.00 2014-06-14 19:23:46.250 165 12501.83 48.52 54728.53 88888.00 2014-06-14 19:23:46.375 165 12501.88 48.58 54728.57 88888.00 2014-06-14 19:23:46.500 165 12501.85 48.52 54728.57 88888.00 2014-06-14 19:23:46.625 165 12501.80 48.50 54728.55 88888.00 2014-06-14 19:23:46.750 165 12501.80 48.52 54728.53 88888.00 2014-06-14 19:23:46.875 165 12501.80 48.52 54728.53 88888.00 2014-06-14 19:23:47.000 165 12501.77 48.50 54728.53 88888.00 2014-06-14 19:23:47.125 165 12501.70 48.45 54728.53 88888.00 2014-06-14 19:23:47.250 165 12501.70 48.42 54728.53 88888.00 2014-06-14 19:23:47.375 165 12501.80 48.45 54728.50 88888.00 2014-06-14 19:23:47.500 165 12501.85 48.45 54728.47 88888.00 2014-06-14 19:23:47.625 165 12501.88 48.45 54728.50 88888.00 2014-06-14 19:23:47.750 165 12501.88 48.42 54728.50 88888.00 2014-06-14 19:23:47.875 165 12501.80 48.40 54728.47 88888.00 2014-06-14 19:23:48.000 165 12501.85 48.38 54728.47 88888.00 2014-06-14 19:23:48.125 165 12501.88 48.38 54728.50 88888.00 2014-06-14 19:23:48.250 165 12501.77 48.35 54728.50 88888.00 2014-06-14 19:23:48.375 165 12501.75 48.35 54728.50 88888.00 2014-06-14 19:23:48.500 165 12501.83 48.35 54728.55 88888.00 2014-06-14 19:23:48.625 165 12501.88 48.35 54728.53 88888.00 2014-06-14 19:23:48.750 165 12501.85 48.35 54728.53 88888.00 2014-06-14 19:23:48.875 165 12501.73 48.30 54728.53 88888.00 2014-06-14 19:23:49.000 165 12501.70 48.27 54728.53 88888.00 2014-06-14 19:23:49.125 165 12501.75 48.30 54728.55 88888.00 2014-06-14 19:23:49.250 165 12501.73 48.27 54728.55 88888.00 2014-06-14 19:23:49.375 165 12501.67 48.30 54728.55 88888.00 2014-06-14 19:23:49.500 165 12501.65 48.30 54728.55 88888.00 2014-06-14 19:23:49.625 165 12501.67 48.30 54728.55 88888.00 2014-06-14 19:23:49.750 165 12501.67 48.30 54728.53 88888.00 2014-06-14 19:23:49.875 165 12501.67 48.27 54728.53 88888.00 2014-06-14 19:23:50.000 165 12501.62 48.27 54728.55 88888.00 2014-06-14 19:23:50.125 165 12501.55 48.25 54728.55 88888.00 2014-06-14 19:23:50.250 165 12501.52 48.23 54728.53 88888.00 2014-06-14 19:23:50.375 165 12501.60 48.25 54728.53 88888.00 2014-06-14 19:23:50.500 165 12501.60 48.25 54728.53 88888.00 2014-06-14 19:23:50.625 165 12501.60 48.23 54728.50 88888.00 2014-06-14 19:23:50.750 165 12501.60 48.17 54728.50 88888.00 2014-06-14 19:23:50.875 165 12501.65 48.17 54728.53 88888.00 2014-06-14 19:23:51.000 165 12501.58 48.15 54728.50 88888.00 2014-06-14 19:23:51.125 165 12501.58 48.15 54728.53 88888.00 2014-06-14 19:23:51.250 165 12501.55 48.15 54728.53 88888.00 2014-06-14 19:23:51.375 165 12501.58 48.17 54728.53 88888.00 2014-06-14 19:23:51.500 165 12501.65 48.15 54728.53 88888.00 2014-06-14 19:23:51.625 165 12501.75 48.12 54728.53 88888.00 2014-06-14 19:23:51.750 165 12501.75 48.08 54728.53 88888.00 2014-06-14 19:23:51.875 165 12501.67 48.10 54728.53 88888.00 2014-06-14 19:23:52.000 165 12501.65 48.10 54728.53 88888.00 2014-06-14 19:23:52.125 165 12501.55 48.10 54728.53 88888.00 2014-06-14 19:23:52.250 165 12501.55 48.08 54728.50 88888.00 2014-06-14 19:23:52.375 165 12501.65 48.10 54728.50 88888.00 2014-06-14 19:23:52.500 165 12501.60 48.10 54728.55 88888.00 2014-06-14 19:23:52.625 165 12501.58 48.08 54728.53 88888.00 2014-06-14 19:23:52.750 165 12501.55 48.08 54728.55 88888.00 2014-06-14 19:23:52.875 165 12501.55 48.08 54728.53 88888.00 2014-06-14 19:23:53.000 165 12501.58 48.08 54728.53 88888.00 2014-06-14 19:23:53.125 165 12501.55 48.08 54728.55 88888.00 2014-06-14 19:23:53.250 165 12501.52 48.05 54728.55 88888.00 2014-06-14 19:23:53.375 165 12501.58 48.05 54728.57 88888.00 2014-06-14 19:23:53.500 165 12501.58 48.08 54728.57 88888.00 2014-06-14 19:23:53.625 165 12501.55 48.08 54728.57 88888.00 2014-06-14 19:23:53.750 165 12501.58 48.10 54728.62 88888.00 2014-06-14 19:23:53.875 165 12501.75 48.20 54728.65 88888.00 2014-06-14 19:23:54.000 165 12501.65 48.10 54728.57 88888.00 2014-06-14 19:23:54.125 165 12501.50 48.02 54728.57 88888.00 2014-06-14 19:23:54.250 165 12501.42 48.00 54728.57 88888.00 2014-06-14 19:23:54.375 165 12501.48 48.00 54728.57 88888.00 2014-06-14 19:23:54.500 165 12501.50 47.98 54728.60 88888.00 2014-06-14 19:23:54.625 165 12501.48 48.00 54728.60 88888.00 2014-06-14 19:23:54.750 165 12501.50 48.02 54728.57 88888.00 2014-06-14 19:23:54.875 165 12501.50 48.00 54728.57 88888.00 2014-06-14 19:23:55.000 165 12501.42 48.02 54728.57 88888.00 2014-06-14 19:23:55.125 165 12501.35 48.02 54728.57 88888.00 2014-06-14 19:23:55.250 165 12501.33 47.98 54728.55 88888.00 2014-06-14 19:23:55.375 165 12501.40 47.98 54728.55 88888.00 2014-06-14 19:23:55.500 165 12501.40 47.98 54728.55 88888.00 2014-06-14 19:23:55.625 165 12501.35 47.95 54728.55 88888.00 2014-06-14 19:23:55.750 165 12501.42 48.00 54728.57 88888.00 2014-06-14 19:23:55.875 165 12501.52 48.00 54728.57 88888.00 2014-06-14 19:23:56.000 165 12501.50 47.98 54728.57 88888.00 2014-06-14 19:23:56.125 165 12501.48 48.00 54728.57 88888.00 2014-06-14 19:23:56.250 165 12501.45 48.00 54728.57 88888.00 2014-06-14 19:23:56.375 165 12501.45 48.00 54728.60 88888.00 2014-06-14 19:23:56.500 165 12501.42 48.02 54728.57 88888.00 2014-06-14 19:23:56.625 165 12501.38 48.00 54728.57 88888.00 2014-06-14 19:23:56.750 165 12501.30 47.98 54728.55 88888.00 2014-06-14 19:23:56.875 165 12501.33 48.00 54728.55 88888.00 2014-06-14 19:23:57.000 165 12501.40 47.98 54728.55 88888.00 2014-06-14 19:23:57.125 165 12501.42 47.98 54728.55 88888.00 2014-06-14 19:23:57.250 165 12501.35 47.98 54728.57 88888.00 2014-06-14 19:23:57.375 165 12501.40 48.00 54728.55 88888.00 2014-06-14 19:23:57.500 165 12501.42 48.00 54728.55 88888.00 2014-06-14 19:23:57.625 165 12501.42 48.00 54728.57 88888.00 2014-06-14 19:23:57.750 165 12501.40 47.98 54728.55 88888.00 2014-06-14 19:23:57.875 165 12501.33 48.00 54728.55 88888.00 2014-06-14 19:23:58.000 165 12501.33 48.00 54728.55 88888.00 2014-06-14 19:23:58.125 165 12501.35 47.98 54728.55 88888.00 2014-06-14 19:23:58.250 165 12501.33 48.00 54728.53 88888.00 2014-06-14 19:23:58.375 165 12501.33 48.02 54728.55 88888.00 2014-06-14 19:23:58.500 165 12501.33 48.02 54728.57 88888.00 2014-06-14 19:23:58.625 165 12501.30 48.05 54728.55 88888.00 2014-06-14 19:23:58.750 165 12501.38 48.02 54728.55 88888.00 2014-06-14 19:23:58.875 165 12501.40 48.02 54728.53 88888.00 2014-06-14 19:23:59.000 165 12501.35 48.00 54728.50 88888.00 2014-06-14 19:23:59.125 165 12501.27 48.00 54728.50 88888.00 2014-06-14 19:23:59.250 165 12501.27 47.98 54728.53 88888.00 2014-06-14 19:23:59.375 165 12501.35 47.98 54728.53 88888.00 2014-06-14 19:23:59.500 165 12501.33 47.95 54728.53 88888.00 2014-06-14 19:23:59.625 165 12501.33 48.00 54728.55 88888.00 2014-06-14 19:23:59.750 165 12501.25 47.95 54728.53 88888.00 2014-06-14 19:23:59.875 165 12501.27 47.95 54728.55 88888.00 2014-06-14 19:24:00.000 165 12501.30 47.98 54728.53 88888.00 2014-06-14 19:24:00.125 165 12501.27 48.00 54728.57 88888.00 2014-06-14 19:24:00.250 165 12501.27 47.98 54728.55 88888.00 2014-06-14 19:24:00.375 165 12501.35 48.00 54728.55 88888.00 2014-06-14 19:24:00.500 165 12501.35 47.98 54728.55 88888.00 2014-06-14 19:24:00.625 165 12501.27 47.98 54728.53 88888.00 2014-06-14 19:24:00.750 165 12501.35 47.98 54728.53 88888.00 2014-06-14 19:24:00.875 165 12501.35 47.98 54728.57 88888.00 2014-06-14 19:24:01.000 165 12501.30 47.98 54728.57 88888.00 2014-06-14 19:24:01.125 165 12501.25 48.02 54728.57 88888.00 2014-06-14 19:24:01.250 165 12501.23 48.00 54728.57 88888.00 2014-06-14 19:24:01.375 165 12501.23 48.02 54728.60 88888.00 2014-06-14 19:24:01.500 165 12501.27 48.02 54728.57 88888.00 2014-06-14 19:24:01.625 165 12501.20 48.00 54728.53 88888.00 2014-06-14 19:24:01.750 165 12501.12 48.00 54728.53 88888.00 2014-06-14 19:24:01.875 165 12501.10 48.05 54728.50 88888.00 2014-06-14 19:24:02.000 165 12501.10 48.05 54728.53 88888.00 2014-06-14 19:24:02.125 165 12501.12 48.05 54728.55 88888.00 2014-06-14 19:24:02.250 165 12501.15 48.05 54728.55 88888.00 2014-06-14 19:24:02.375 165 12501.23 48.08 54728.53 88888.00 2014-06-14 19:24:02.500 165 12501.17 48.02 54728.53 88888.00 2014-06-14 19:24:02.625 165 12501.20 48.02 54728.53 88888.00 2014-06-14 19:24:02.750 165 12501.17 48.08 54728.47 88888.00 2014-06-14 19:24:02.875 165 12501.12 48.08 54728.50 88888.00 2014-06-14 19:24:03.000 165 12501.17 48.08 54728.47 88888.00 2014-06-14 19:24:03.125 165 12501.20 48.10 54728.50 88888.00 2014-06-14 19:24:03.250 165 12501.15 48.12 54728.55 88888.00 2014-06-14 19:24:03.375 165 12501.15 48.12 54728.55 88888.00 2014-06-14 19:24:03.500 165 12501.15 48.12 54728.55 88888.00 2014-06-14 19:24:03.625 165 12501.17 48.10 54728.55 88888.00 2014-06-14 19:24:03.750 165 12501.20 48.10 54728.53 88888.00 2014-06-14 19:24:03.875 165 12501.17 48.10 54728.53 88888.00 2014-06-14 19:24:04.000 165 12501.15 48.10 54728.50 88888.00 2014-06-14 19:24:04.125 165 12501.08 48.12 54728.50 88888.00 2014-06-14 19:24:04.250 165 12501.08 48.12 54728.53 88888.00 2014-06-14 19:24:04.375 165 12501.08 48.12 54728.53 88888.00 2014-06-14 19:24:04.500 165 12501.05 48.15 54728.53 88888.00 2014-06-14 19:24:04.625 165 12501.08 48.20 54728.55 88888.00 2014-06-14 19:24:04.750 165 12501.17 48.23 54728.55 88888.00 2014-06-14 19:24:04.875 165 12501.10 48.20 54728.55 88888.00 2014-06-14 19:24:05.000 165 12501.02 48.17 54728.50 88888.00 2014-06-14 19:24:05.125 165 12501.08 48.20 54728.50 88888.00 2014-06-14 19:24:05.250 165 12501.12 48.20 54728.53 88888.00 2014-06-14 19:24:05.375 165 12501.10 48.20 54728.53 88888.00 2014-06-14 19:24:05.500 165 12501.05 48.17 54728.50 88888.00 2014-06-14 19:24:05.625 165 12501.00 48.17 54728.53 88888.00 2014-06-14 19:24:05.750 165 12501.05 48.17 54728.55 88888.00 2014-06-14 19:24:05.875 165 12501.05 48.15 54728.53 88888.00 2014-06-14 19:24:06.000 165 12501.02 48.17 54728.53 88888.00 2014-06-14 19:24:06.125 165 12501.08 48.17 54728.53 88888.00 2014-06-14 19:24:06.250 165 12501.12 48.20 54728.57 88888.00 2014-06-14 19:24:06.375 165 12501.17 48.23 54728.55 88888.00 2014-06-14 19:24:06.500 165 12501.15 48.23 54728.53 88888.00 2014-06-14 19:24:06.625 165 12501.10 48.23 54728.53 88888.00 2014-06-14 19:24:06.750 165 12501.17 48.23 54728.55 88888.00 2014-06-14 19:24:06.875 165 12501.17 48.25 54728.55 88888.00 2014-06-14 19:24:07.000 165 12501.05 48.25 54728.55 88888.00 2014-06-14 19:24:07.125 165 12501.02 48.25 54728.57 88888.00 2014-06-14 19:24:07.250 165 12501.08 48.25 54728.57 88888.00 2014-06-14 19:24:07.375 165 12501.12 48.25 54728.55 88888.00 2014-06-14 19:24:07.500 165 12501.12 48.23 54728.53 88888.00 2014-06-14 19:24:07.625 165 12501.08 48.23 54728.53 88888.00 2014-06-14 19:24:07.750 165 12501.08 48.27 54728.55 88888.00 2014-06-14 19:24:07.875 165 12501.05 48.30 54728.55 88888.00 2014-06-14 19:24:08.000 165 12501.00 48.30 54728.55 88888.00 2014-06-14 19:24:08.125 165 12501.05 48.33 54728.55 88888.00 2014-06-14 19:24:08.250 165 12501.05 48.30 54728.55 88888.00 2014-06-14 19:24:08.375 165 12501.08 48.30 54728.57 88888.00 2014-06-14 19:24:08.500 165 12501.02 48.30 54728.55 88888.00 2014-06-14 19:24:08.625 165 12500.98 48.35 54728.55 88888.00 2014-06-14 19:24:08.750 165 12500.95 48.40 54728.57 88888.00 2014-06-14 19:24:08.875 165 12500.92 48.35 54728.55 88888.00 2014-06-14 19:24:09.000 165 12500.98 48.35 54728.53 88888.00 2014-06-14 19:24:09.125 165 12500.98 48.35 54728.50 88888.00 2014-06-14 19:24:09.250 165 12500.98 48.35 54728.53 88888.00 2014-06-14 19:24:09.375 165 12500.98 48.38 54728.55 88888.00 2014-06-14 19:24:09.500 165 12500.92 48.35 54728.53 88888.00 2014-06-14 19:24:09.625 165 12500.90 48.33 54728.47 88888.00 2014-06-14 19:24:09.750 165 12500.90 48.33 54728.50 88888.00 2014-06-14 19:24:09.875 165 12500.88 48.35 54728.50 88888.00 2014-06-14 19:24:10.000 165 12500.92 48.35 54728.53 88888.00 2014-06-14 19:24:10.125 165 12500.92 48.38 54728.53 88888.00 2014-06-14 19:24:10.250 165 12500.85 48.33 54728.50 88888.00 2014-06-14 19:24:10.375 165 12500.83 48.33 54728.50 88888.00 2014-06-14 19:24:10.500 165 12500.88 48.33 54728.50 88888.00 2014-06-14 19:24:10.625 165 12500.92 48.38 54728.53 88888.00 2014-06-14 19:24:10.750 165 12500.95 48.40 54728.50 88888.00 2014-06-14 19:24:10.875 165 12500.92 48.40 54728.50 88888.00 2014-06-14 19:24:11.000 165 12500.98 48.40 54728.47 88888.00 2014-06-14 19:24:11.125 165 12500.98 48.38 54728.50 88888.00 2014-06-14 19:24:11.250 165 12500.92 48.35 54728.50 88888.00 2014-06-14 19:24:11.375 165 12500.90 48.40 54728.50 88888.00 2014-06-14 19:24:11.500 165 12500.98 48.42 54728.53 88888.00 2014-06-14 19:24:11.625 165 12500.95 48.42 54728.50 88888.00 2014-06-14 19:24:11.750 165 12500.88 48.38 54728.50 88888.00 2014-06-14 19:24:11.875 165 12500.90 48.35 54728.47 88888.00 2014-06-14 19:24:12.000 165 12500.83 48.35 54728.50 88888.00 2014-06-14 19:24:12.125 165 12500.77 48.35 54728.50 88888.00 2014-06-14 19:24:12.250 165 12500.77 48.33 54728.50 88888.00 2014-06-14 19:24:12.375 165 12500.90 48.38 54728.53 88888.00 2014-06-14 19:24:12.500 165 12500.92 48.35 54728.53 88888.00 2014-06-14 19:24:12.625 165 12500.83 48.35 54728.53 88888.00 2014-06-14 19:24:12.750 165 12500.83 48.38 54728.50 88888.00 2014-06-14 19:24:12.875 165 12500.80 48.38 54728.53 88888.00 2014-06-14 19:24:13.000 165 12500.80 48.35 54728.55 88888.00 2014-06-14 19:24:13.125 165 12500.77 48.35 54728.55 88888.00 2014-06-14 19:24:13.250 165 12500.77 48.30 54728.55 88888.00 2014-06-14 19:24:13.375 165 12500.83 48.30 54728.53 88888.00 2014-06-14 19:24:13.500 165 12500.80 48.35 54728.53 88888.00 2014-06-14 19:24:13.625 165 12500.80 48.38 54728.53 88888.00 2014-06-14 19:24:13.750 165 12500.83 48.38 54728.53 88888.00 2014-06-14 19:24:13.875 165 12500.83 48.38 54728.50 88888.00 2014-06-14 19:24:14.000 165 12500.77 48.38 54728.53 88888.00 2014-06-14 19:24:14.125 165 12500.73 48.40 54728.50 88888.00 2014-06-14 19:24:14.250 165 12500.75 48.35 54728.53 88888.00 2014-06-14 19:24:14.375 165 12500.85 48.33 54728.50 88888.00 2014-06-14 19:24:14.500 165 12500.83 48.35 54728.50 88888.00 2014-06-14 19:24:14.625 165 12500.80 48.38 54728.53 88888.00 2014-06-14 19:24:14.750 165 12500.85 48.40 54728.50 88888.00 2014-06-14 19:24:14.875 165 12500.83 48.38 54728.50 88888.00 2014-06-14 19:24:15.000 165 12500.80 48.35 54728.47 88888.00 2014-06-14 19:24:15.125 165 12500.80 48.33 54728.47 88888.00 2014-06-14 19:24:15.250 165 12500.73 48.35 54728.50 88888.00 2014-06-14 19:24:15.375 165 12500.75 48.35 54728.50 88888.00 2014-06-14 19:24:15.500 165 12500.73 48.33 54728.47 88888.00 2014-06-14 19:24:15.625 165 12500.67 48.27 54728.45 88888.00 2014-06-14 19:24:15.750 165 12500.67 48.27 54728.50 88888.00 2014-06-14 19:24:15.875 165 12500.75 48.33 54728.53 88888.00 2014-06-14 19:24:16.000 165 12500.77 48.35 54728.55 88888.00 2014-06-14 19:24:16.125 165 12500.70 48.35 54728.50 88888.00 2014-06-14 19:24:16.250 165 12500.62 48.33 54728.53 88888.00 2014-06-14 19:24:16.375 165 12500.62 48.33 54728.50 88888.00 2014-06-14 19:24:16.500 165 12500.62 48.33 54728.47 88888.00 2014-06-14 19:24:16.625 165 12500.60 48.30 54728.50 88888.00 2014-06-14 19:24:16.750 165 12500.65 48.35 54728.53 88888.00 2014-06-14 19:24:16.875 165 12500.67 48.33 54728.50 88888.00 2014-06-14 19:24:17.000 165 12500.70 48.30 54728.50 88888.00 2014-06-14 19:24:17.125 165 12500.62 48.33 54728.53 88888.00 2014-06-14 19:24:17.250 165 12500.58 48.25 54728.53 88888.00 2014-06-14 19:24:17.375 165 12500.58 48.23 54728.50 88888.00 2014-06-14 19:24:17.500 165 12500.62 48.27 54728.45 88888.00 2014-06-14 19:24:17.625 165 12500.65 48.30 54728.45 88888.00 2014-06-14 19:24:17.750 165 12500.65 48.30 54728.50 88888.00 2014-06-14 19:24:17.875 165 12500.62 48.27 54728.53 88888.00 2014-06-14 19:24:18.000 165 12500.55 48.27 54728.53 88888.00 2014-06-14 19:24:18.125 165 12500.58 48.27 54728.53 88888.00 2014-06-14 19:24:18.250 165 12500.62 48.25 54728.50 88888.00 2014-06-14 19:24:18.375 165 12500.70 48.27 54728.53 88888.00 2014-06-14 19:24:18.500 165 12500.70 48.30 54728.53 88888.00 2014-06-14 19:24:18.625 165 12500.70 48.27 54728.53 88888.00 2014-06-14 19:24:18.750 165 12500.70 48.27 54728.55 88888.00 2014-06-14 19:24:18.875 165 12500.67 48.30 54728.57 88888.00 2014-06-14 19:24:19.000 165 12500.70 48.27 54728.55 88888.00 2014-06-14 19:24:19.125 165 12500.73 48.27 54728.57 88888.00 2014-06-14 19:24:19.250 165 12500.60 48.27 54728.55 88888.00 2014-06-14 19:24:19.375 165 12500.58 48.30 54728.57 88888.00 2014-06-14 19:24:19.500 165 12500.55 48.30 54728.55 88888.00 2014-06-14 19:24:19.625 165 12500.52 48.25 54728.53 88888.00 2014-06-14 19:24:19.750 165 12500.50 48.25 54728.55 88888.00 2014-06-14 19:24:19.875 165 12500.45 48.30 54728.55 88888.00 2014-06-14 19:24:20.000 165 12500.48 48.33 54728.55 88888.00 2014-06-14 19:24:20.125 165 12500.55 48.30 54728.55 88888.00 2014-06-14 19:24:20.250 165 12500.55 48.27 54728.53 88888.00 2014-06-14 19:24:20.375 165 12500.52 48.25 54728.50 88888.00 2014-06-14 19:24:20.500 165 12500.52 48.27 54728.50 88888.00 2014-06-14 19:24:20.625 165 12500.55 48.30 54728.55 88888.00 2014-06-14 19:24:20.750 165 12500.52 48.30 54728.55 88888.00 2014-06-14 19:24:20.875 165 12500.50 48.30 54728.50 88888.00 2014-06-14 19:24:21.000 165 12500.55 48.30 54728.50 88888.00 2014-06-14 19:24:21.125 165 12500.55 48.33 54728.53 88888.00 2014-06-14 19:24:21.250 165 12500.52 48.30 54728.53 88888.00 2014-06-14 19:24:21.375 165 12500.52 48.30 54728.53 88888.00 2014-06-14 19:24:21.500 165 12500.50 48.33 54728.55 88888.00 2014-06-14 19:24:21.625 165 12500.42 48.27 54728.53 88888.00 2014-06-14 19:24:21.750 165 12500.38 48.27 54728.50 88888.00 2014-06-14 19:24:21.875 165 12500.40 48.27 54728.50 88888.00 2014-06-14 19:24:22.000 165 12500.45 48.30 54728.53 88888.00 2014-06-14 19:24:22.125 165 12500.45 48.33 54728.53 88888.00 2014-06-14 19:24:22.250 165 12500.48 48.30 54728.53 88888.00 2014-06-14 19:24:22.375 165 12500.48 48.27 54728.50 88888.00 2014-06-14 19:24:22.500 165 12500.45 48.25 54728.50 88888.00 2014-06-14 19:24:22.625 165 12500.42 48.27 54728.53 88888.00 2014-06-14 19:24:22.750 165 12500.40 48.27 54728.50 88888.00 2014-06-14 19:24:22.875 165 12500.45 48.27 54728.53 88888.00 2014-06-14 19:24:23.000 165 12500.50 48.33 54728.53 88888.00 2014-06-14 19:24:23.125 165 12500.45 48.33 54728.55 88888.00 2014-06-14 19:24:23.250 165 12500.40 48.30 54728.55 88888.00 2014-06-14 19:24:23.375 165 12500.42 48.30 54728.53 88888.00 2014-06-14 19:24:23.500 165 12500.45 48.30 54728.53 88888.00 2014-06-14 19:24:23.625 165 12500.35 48.30 54728.50 88888.00 2014-06-14 19:24:23.750 165 12500.35 48.30 54728.53 88888.00 2014-06-14 19:24:23.875 165 12500.38 48.33 54728.55 88888.00 2014-06-14 19:24:24.000 165 12500.38 48.30 54728.55 88888.00 2014-06-14 19:24:24.125 165 12500.40 48.33 54728.57 88888.00 2014-06-14 19:24:24.250 165 12500.40 48.33 54728.57 88888.00 2014-06-14 19:24:24.375 165 12500.42 48.30 54728.55 88888.00 2014-06-14 19:24:24.500 165 12500.40 48.27 54728.53 88888.00 2014-06-14 19:24:24.625 165 12500.38 48.30 54728.55 88888.00 2014-06-14 19:24:24.750 165 12500.38 48.33 54728.55 88888.00 2014-06-14 19:24:24.875 165 12500.33 48.33 54728.55 88888.00 2014-06-14 19:24:25.000 165 12500.33 48.33 54728.53 88888.00 2014-06-14 19:24:25.125 165 12500.38 48.33 54728.57 88888.00 2014-06-14 19:24:25.250 165 12500.40 48.33 54728.55 88888.00 2014-06-14 19:24:25.375 165 12500.45 48.30 54728.55 88888.00 2014-06-14 19:24:25.500 165 12500.45 48.33 54728.53 88888.00 2014-06-14 19:24:25.625 165 12500.40 48.27 54728.53 88888.00 2014-06-14 19:24:25.750 165 12500.33 48.30 54728.53 88888.00 2014-06-14 19:24:25.875 165 12500.35 48.35 54728.55 88888.00 2014-06-14 19:24:26.000 165 12500.40 48.35 54728.55 88888.00 2014-06-14 19:24:26.125 165 12500.40 48.35 54728.55 88888.00 2014-06-14 19:24:26.250 165 12500.35 48.35 54728.55 88888.00 2014-06-14 19:24:26.375 165 12500.33 48.35 54728.53 88888.00 2014-06-14 19:24:26.500 165 12500.33 48.35 54728.57 88888.00 2014-06-14 19:24:26.625 165 12500.38 48.35 54728.55 88888.00 2014-06-14 19:24:26.750 165 12500.38 48.35 54728.55 88888.00 2014-06-14 19:24:26.875 165 12500.40 48.33 54728.53 88888.00 2014-06-14 19:24:27.000 165 12500.40 48.35 54728.50 88888.00 2014-06-14 19:24:27.125 165 12500.35 48.40 54728.53 88888.00 2014-06-14 19:24:27.250 165 12500.30 48.42 54728.53 88888.00 2014-06-14 19:24:27.375 165 12500.30 48.45 54728.53 88888.00 2014-06-14 19:24:27.500 165 12500.33 48.45 54728.53 88888.00 2014-06-14 19:24:27.625 165 12500.33 48.40 54728.50 88888.00 2014-06-14 19:24:27.750 165 12500.33 48.42 54728.50 88888.00 2014-06-14 19:24:27.875 165 12500.30 48.40 54728.53 88888.00 2014-06-14 19:24:28.000 165 12500.17 48.35 54728.47 88888.00 2014-06-14 19:24:28.125 165 12500.15 48.38 54728.50 88888.00 2014-06-14 19:24:28.250 165 12500.20 48.42 54728.55 88888.00 2014-06-14 19:24:28.375 165 12500.17 48.42 54728.53 88888.00 2014-06-14 19:24:28.500 165 12500.17 48.45 54728.50 88888.00 2014-06-14 19:24:28.625 165 12500.17 48.45 54728.53 88888.00 2014-06-14 19:24:28.750 165 12500.20 48.45 54728.55 88888.00 2014-06-14 19:24:28.875 165 12500.25 48.48 54728.55 88888.00 2014-06-14 19:24:29.000 165 12500.20 48.45 54728.53 88888.00 2014-06-14 19:24:29.125 165 12500.15 48.48 54728.53 88888.00 2014-06-14 19:24:29.250 165 12500.15 48.50 54728.50 88888.00 2014-06-14 19:24:29.375 165 12500.20 48.52 54728.55 88888.00 2014-06-14 19:24:29.500 165 12500.12 48.52 54728.50 88888.00 2014-06-14 19:24:29.625 165 12500.10 48.50 54728.53 88888.00 2014-06-14 19:24:29.750 165 12500.12 48.50 54728.50 88888.00 2014-06-14 19:24:29.875 165 12500.15 48.50 54728.50 88888.00 2014-06-14 19:24:30.000 165 12500.15 48.55 54728.50 88888.00 2014-06-14 19:24:30.125 165 12500.12 48.55 54728.53 88888.00 2014-06-14 19:24:30.250 165 12500.10 48.58 54728.55 88888.00 2014-06-14 19:24:30.375 165 12500.12 48.60 54728.55 88888.00 2014-06-14 19:24:30.500 165 12500.17 48.55 54728.55 88888.00 2014-06-14 19:24:30.625 165 12500.17 48.52 54728.53 88888.00 2014-06-14 19:24:30.750 165 12500.12 48.55 54728.53 88888.00 2014-06-14 19:24:30.875 165 12500.15 48.58 54728.55 88888.00 2014-06-14 19:24:31.000 165 12500.15 48.62 54728.50 88888.00 2014-06-14 19:24:31.125 165 12500.10 48.62 54728.53 88888.00 2014-06-14 19:24:31.250 165 12500.08 48.60 54728.55 88888.00 2014-06-14 19:24:31.375 165 12500.12 48.60 54728.55 88888.00 2014-06-14 19:24:31.500 165 12500.12 48.60 54728.55 88888.00 2014-06-14 19:24:31.625 165 12500.12 48.62 54728.55 88888.00 2014-06-14 19:24:31.750 165 12500.23 48.67 54728.53 88888.00 2014-06-14 19:24:31.875 165 12500.23 48.67 54728.53 88888.00 2014-06-14 19:24:32.000 165 12500.20 48.65 54728.50 88888.00 2014-06-14 19:24:32.125 165 12500.20 48.67 54728.53 88888.00 2014-06-14 19:24:32.250 165 12500.12 48.67 54728.53 88888.00 2014-06-14 19:24:32.375 165 12500.10 48.67 54728.53 88888.00 2014-06-14 19:24:32.500 165 12500.10 48.70 54728.53 88888.00 2014-06-14 19:24:32.625 165 12500.12 48.67 54728.50 88888.00 2014-06-14 19:24:32.750 165 12500.12 48.67 54728.53 88888.00 2014-06-14 19:24:32.875 165 12500.12 48.67 54728.53 88888.00 2014-06-14 19:24:33.000 165 12500.12 48.73 54728.50 88888.00 2014-06-14 19:24:33.125 165 12500.08 48.73 54728.50 88888.00 2014-06-14 19:24:33.250 165 12500.02 48.75 54728.53 88888.00 2014-06-14 19:24:33.375 165 12500.10 48.75 54728.55 88888.00 2014-06-14 19:24:33.500 165 12500.10 48.75 54728.50 88888.00 2014-06-14 19:24:33.625 165 12500.05 48.75 54728.50 88888.00 2014-06-14 19:24:33.750 165 12500.08 48.77 54728.50 88888.00 2014-06-14 19:24:33.875 165 12500.05 48.77 54728.50 88888.00 2014-06-14 19:24:34.000 165 12500.10 48.80 54728.47 88888.00 2014-06-14 19:24:34.125 165 12500.05 48.77 54728.50 88888.00 2014-06-14 19:24:34.250 165 12500.05 48.80 54728.53 88888.00 2014-06-14 19:24:34.375 165 12500.15 48.83 54728.53 88888.00 2014-06-14 19:24:34.500 165 12500.23 48.85 54728.53 88888.00 2014-06-14 19:24:34.625 165 12500.27 48.83 54728.50 88888.00 2014-06-14 19:24:34.750 165 12500.27 48.83 54728.53 88888.00 2014-06-14 19:24:34.875 165 12500.25 48.83 54728.53 88888.00 2014-06-14 19:24:35.000 165 12500.23 48.85 54728.50 88888.00 2014-06-14 19:24:35.125 165 12500.12 48.85 54728.53 88888.00 2014-06-14 19:24:35.250 165 12500.05 48.83 54728.50 88888.00 2014-06-14 19:24:35.375 165 12500.02 48.85 54728.47 88888.00 2014-06-14 19:24:35.500 165 12500.05 48.90 54728.50 88888.00 2014-06-14 19:24:35.625 165 12500.08 48.90 54728.47 88888.00 2014-06-14 19:24:35.750 165 12500.12 48.90 54728.47 88888.00 2014-06-14 19:24:35.875 165 12500.15 48.92 54728.47 88888.00 2014-06-14 19:24:36.000 165 12500.10 48.95 54728.50 88888.00 2014-06-14 19:24:36.125 165 12500.10 48.95 54728.50 88888.00 2014-06-14 19:24:36.250 165 12500.05 48.92 54728.53 88888.00 2014-06-14 19:24:36.375 165 12500.02 48.92 54728.55 88888.00 2014-06-14 19:24:36.500 165 12500.10 48.95 54728.55 88888.00 2014-06-14 19:24:36.625 165 12500.17 48.95 54728.53 88888.00 2014-06-14 19:24:36.750 165 12500.10 48.90 54728.50 88888.00 2014-06-14 19:24:36.875 165 12500.08 48.90 54728.50 88888.00 2014-06-14 19:24:37.000 165 12500.10 48.95 54728.50 88888.00 2014-06-14 19:24:37.125 165 12500.10 48.95 54728.53 88888.00 2014-06-14 19:24:37.250 165 12500.20 48.98 54728.55 88888.00 2014-06-14 19:24:37.375 165 12500.23 49.02 54728.55 88888.00 2014-06-14 19:24:37.500 165 12500.15 49.00 54728.55 88888.00 2014-06-14 19:24:37.625 165 12500.08 48.95 54728.53 88888.00 2014-06-14 19:24:37.750 165 12500.08 48.98 54728.53 88888.00 2014-06-14 19:24:37.875 165 12500.10 49.00 54728.50 88888.00 2014-06-14 19:24:38.000 165 12500.12 49.02 54728.47 88888.00 2014-06-14 19:24:38.125 165 12500.12 49.02 54728.50 88888.00 2014-06-14 19:24:38.250 165 12500.12 49.05 54728.50 88888.00 2014-06-14 19:24:38.375 165 12500.15 49.08 54728.50 88888.00 2014-06-14 19:24:38.500 165 12500.12 49.05 54728.50 88888.00 2014-06-14 19:24:38.625 165 12500.15 49.05 54728.53 88888.00 2014-06-14 19:24:38.750 165 12500.08 49.02 54728.47 88888.00 2014-06-14 19:24:38.875 165 12500.10 49.02 54728.47 88888.00 2014-06-14 19:24:39.000 165 12500.10 49.02 54728.47 88888.00 2014-06-14 19:24:39.125 165 12500.12 49.05 54728.53 88888.00 2014-06-14 19:24:39.250 165 12500.17 49.05 54728.50 88888.00 2014-06-14 19:24:39.375 165 12500.20 49.08 54728.47 88888.00 2014-06-14 19:24:39.500 165 12500.20 49.08 54728.50 88888.00 2014-06-14 19:24:39.625 165 12500.17 49.10 54728.47 88888.00 2014-06-14 19:24:39.750 165 12500.17 49.10 54728.45 88888.00 2014-06-14 19:24:39.875 165 12500.23 49.08 54728.45 88888.00 2014-06-14 19:24:40.000 165 12500.27 49.08 54728.45 88888.00 2014-06-14 19:24:40.125 165 12500.23 49.08 54728.47 88888.00 2014-06-14 19:24:40.250 165 12500.17 49.12 54728.50 88888.00 2014-06-14 19:24:40.375 165 12500.20 49.15 54728.53 88888.00 2014-06-14 19:24:40.500 165 12500.20 49.15 54728.50 88888.00 2014-06-14 19:24:40.625 165 12500.17 49.12 54728.47 88888.00 2014-06-14 19:24:40.750 165 12500.15 49.15 54728.47 88888.00 2014-06-14 19:24:40.875 165 12500.12 49.15 54728.50 88888.00 2014-06-14 19:24:41.000 165 12500.10 49.15 54728.50 88888.00 2014-06-14 19:24:41.125 165 12500.17 49.17 54728.50 88888.00 2014-06-14 19:24:41.250 165 12500.17 49.15 54728.50 88888.00 2014-06-14 19:24:41.375 165 12500.17 49.12 54728.47 88888.00 2014-06-14 19:24:41.500 165 12500.20 49.12 54728.47 88888.00 2014-06-14 19:24:41.625 165 12500.25 49.12 54728.47 88888.00 2014-06-14 19:24:41.750 165 12500.23 49.10 54728.45 88888.00 2014-06-14 19:24:41.875 165 12500.20 49.12 54728.47 88888.00 2014-06-14 19:24:42.000 165 12500.23 49.12 54728.50 88888.00 2014-06-14 19:24:42.125 165 12500.25 49.12 54728.50 88888.00 2014-06-14 19:24:42.250 165 12500.25 49.12 54728.47 88888.00 2014-06-14 19:24:42.375 165 12500.27 49.12 54728.45 88888.00 2014-06-14 19:24:42.500 165 12500.20 49.10 54728.47 88888.00 2014-06-14 19:24:42.625 165 12500.17 49.10 54728.45 88888.00 2014-06-14 19:24:42.750 165 12500.20 49.12 54728.47 88888.00 2014-06-14 19:24:42.875 165 12500.23 49.12 54728.47 88888.00 2014-06-14 19:24:43.000 165 12500.27 49.12 54728.47 88888.00 2014-06-14 19:24:43.125 165 12500.33 49.12 54728.47 88888.00 2014-06-14 19:24:43.250 165 12500.35 49.10 54728.47 88888.00 2014-06-14 19:24:43.375 165 12500.38 49.12 54728.50 88888.00 2014-06-14 19:24:43.500 165 12500.38 49.10 54728.50 88888.00 2014-06-14 19:24:43.625 165 12500.35 49.12 54728.53 88888.00 2014-06-14 19:24:43.750 165 12500.40 49.12 54728.53 88888.00 2014-06-14 19:24:43.875 165 12500.40 49.15 54728.50 88888.00 2014-06-14 19:24:44.000 165 12500.40 49.12 54728.50 88888.00 2014-06-14 19:24:44.125 165 12500.40 49.15 54728.50 88888.00 2014-06-14 19:24:44.250 165 12500.40 49.12 54728.50 88888.00 2014-06-14 19:24:44.375 165 12500.33 49.10 54728.47 88888.00 2014-06-14 19:24:44.500 165 12500.30 49.08 54728.50 88888.00 2014-06-14 19:24:44.625 165 12500.38 49.05 54728.45 88888.00 2014-06-14 19:24:44.750 165 12500.42 49.08 54728.45 88888.00 2014-06-14 19:24:44.875 165 12500.48 49.12 54728.47 88888.00 2014-06-14 19:24:45.000 165 12500.48 49.10 54728.45 88888.00 2014-06-14 19:24:45.125 165 12500.48 49.10 54728.45 88888.00 2014-06-14 19:24:45.250 165 12500.42 49.05 54728.47 88888.00 2014-06-14 19:24:45.375 165 12500.42 49.10 54728.47 88888.00 2014-06-14 19:24:45.500 165 12500.48 49.10 54728.45 88888.00 2014-06-14 19:24:45.625 165 12500.48 49.08 54728.43 88888.00 2014-06-14 19:24:45.750 165 12500.45 49.02 54728.43 88888.00 2014-06-14 19:24:45.875 165 12500.42 49.05 54728.40 88888.00 2014-06-14 19:24:46.000 165 12500.42 49.08 54728.43 88888.00 2014-06-14 19:24:46.125 165 12500.45 49.08 54728.43 88888.00 2014-06-14 19:24:46.250 165 12500.50 49.10 54728.43 88888.00 2014-06-14 19:24:46.375 165 12500.55 49.08 54728.43 88888.00 2014-06-14 19:24:46.500 165 12500.55 49.10 54728.43 88888.00 2014-06-14 19:24:46.625 165 12500.52 49.08 54728.40 88888.00 2014-06-14 19:24:46.750 165 12500.48 49.08 54728.38 88888.00 2014-06-14 19:24:46.875 165 12500.48 49.02 54728.38 88888.00 2014-06-14 19:24:47.000 165 12500.48 49.05 54728.38 88888.00 2014-06-14 19:24:47.125 165 12500.50 49.08 54728.40 88888.00 2014-06-14 19:24:47.250 165 12500.48 49.00 54728.38 88888.00 2014-06-14 19:24:47.375 165 12500.50 49.05 54728.38 88888.00 2014-06-14 19:24:47.500 165 12500.52 49.02 54728.40 88888.00 2014-06-14 19:24:47.625 165 12500.50 49.02 54728.40 88888.00 2014-06-14 19:24:47.750 165 12500.55 49.02 54728.40 88888.00 2014-06-14 19:24:47.875 165 12500.55 49.02 54728.45 88888.00 2014-06-14 19:24:48.000 165 12500.52 49.00 54728.43 88888.00 2014-06-14 19:24:48.125 165 12500.48 48.98 54728.43 88888.00 2014-06-14 19:24:48.250 165 12500.48 49.00 54728.45 88888.00 2014-06-14 19:24:48.375 165 12500.60 48.98 54728.45 88888.00 2014-06-14 19:24:48.500 165 12500.60 48.98 54728.43 88888.00 2014-06-14 19:24:48.625 165 12500.55 48.98 54728.43 88888.00 2014-06-14 19:24:48.750 165 12500.52 48.98 54728.45 88888.00 2014-06-14 19:24:48.875 165 12500.55 49.00 54728.47 88888.00 2014-06-14 19:24:49.000 165 12500.55 48.95 54728.43 88888.00 2014-06-14 19:24:49.125 165 12500.55 48.92 54728.47 88888.00 2014-06-14 19:24:49.250 165 12500.50 48.90 54728.45 88888.00 2014-06-14 19:24:49.375 165 12500.52 48.90 54728.45 88888.00 2014-06-14 19:24:49.500 165 12500.60 48.90 54728.47 88888.00 2014-06-14 19:24:49.625 165 12500.70 48.98 54728.50 88888.00 2014-06-14 19:24:49.750 165 12500.67 48.95 54728.50 88888.00 2014-06-14 19:24:49.875 165 12500.60 48.92 54728.47 88888.00 2014-06-14 19:24:50.000 165 12500.58 48.90 54728.43 88888.00 2014-06-14 19:24:50.125 165 12500.58 48.90 54728.43 88888.00 2014-06-14 19:24:50.250 165 12500.65 48.88 54728.43 88888.00 2014-06-14 19:24:50.375 165 12500.77 48.90 54728.43 88888.00 2014-06-14 19:24:50.500 165 12500.77 48.90 54728.43 88888.00 2014-06-14 19:24:50.625 165 12500.77 48.88 54728.40 88888.00 2014-06-14 19:24:50.750 165 12500.75 48.88 54728.43 88888.00 2014-06-14 19:24:50.875 165 12500.73 48.90 54728.45 88888.00 2014-06-14 19:24:51.000 165 12500.73 48.88 54728.45 88888.00 2014-06-14 19:24:51.125 165 12500.73 48.85 54728.45 88888.00 2014-06-14 19:24:51.250 165 12500.73 48.80 54728.43 88888.00 2014-06-14 19:24:51.375 165 12500.75 48.80 54728.40 88888.00 2014-06-14 19:24:51.500 165 12500.73 48.83 54728.43 88888.00 2014-06-14 19:24:51.625 165 12500.70 48.83 54728.40 88888.00 2014-06-14 19:24:51.750 165 12500.77 48.80 54728.40 88888.00 2014-06-14 19:24:51.875 165 12500.77 48.83 54728.38 88888.00 2014-06-14 19:24:52.000 165 12500.75 48.80 54728.32 88888.00 2014-06-14 19:24:52.125 165 12500.80 48.77 54728.38 88888.00 2014-06-14 19:24:52.250 165 12500.85 48.77 54728.38 88888.00 2014-06-14 19:24:52.375 165 12500.83 48.77 54728.40 88888.00 2014-06-14 19:24:52.500 165 12500.75 48.77 54728.40 88888.00 2014-06-14 19:24:52.625 165 12500.75 48.75 54728.43 88888.00 2014-06-14 19:24:52.750 165 12500.73 48.73 54728.40 88888.00 2014-06-14 19:24:52.875 165 12500.77 48.73 54728.40 88888.00 2014-06-14 19:24:53.000 165 12500.77 48.73 54728.38 88888.00 2014-06-14 19:24:53.125 165 12500.80 48.70 54728.40 88888.00 2014-06-14 19:24:53.250 165 12500.80 48.67 54728.40 88888.00 2014-06-14 19:24:53.375 165 12500.85 48.67 54728.43 88888.00 2014-06-14 19:24:53.500 165 12500.88 48.62 54728.40 88888.00 2014-06-14 19:24:53.625 165 12500.85 48.62 54728.40 88888.00 2014-06-14 19:24:53.750 165 12500.85 48.62 54728.40 88888.00 2014-06-14 19:24:53.875 165 12500.92 48.62 54728.43 88888.00 2014-06-14 19:24:54.000 165 12500.90 48.60 54728.45 88888.00 2014-06-14 19:24:54.125 165 12500.85 48.60 54728.43 88888.00 2014-06-14 19:24:54.250 165 12500.80 48.58 54728.40 88888.00 2014-06-14 19:24:54.375 165 12500.83 48.58 54728.43 88888.00 2014-06-14 19:24:54.500 165 12500.85 48.58 54728.43 88888.00 2014-06-14 19:24:54.625 165 12500.80 48.55 54728.43 88888.00 2014-06-14 19:24:54.750 165 12500.85 48.58 54728.43 88888.00 2014-06-14 19:24:54.875 165 12500.92 48.58 54728.45 88888.00 2014-06-14 19:24:55.000 165 12500.90 48.58 54728.43 88888.00 2014-06-14 19:24:55.125 165 12500.90 48.55 54728.43 88888.00 2014-06-14 19:24:55.250 165 12500.95 48.52 54728.45 88888.00 2014-06-14 19:24:55.375 165 12500.95 48.52 54728.43 88888.00 2014-06-14 19:24:55.500 165 12500.90 48.48 54728.43 88888.00 2014-06-14 19:24:55.625 165 12500.92 48.45 54728.43 88888.00 2014-06-14 19:24:55.750 165 12500.92 48.48 54728.45 88888.00 2014-06-14 19:24:55.875 165 12500.98 48.50 54728.47 88888.00 2014-06-14 19:24:56.000 165 12501.00 48.50 54728.45 88888.00 2014-06-14 19:24:56.125 165 12501.05 48.45 54728.45 88888.00 2014-06-14 19:24:56.250 165 12501.08 48.45 54728.43 88888.00 2014-06-14 19:24:56.375 165 12501.05 48.45 54728.43 88888.00 2014-06-14 19:24:56.500 165 12500.98 48.50 54728.40 88888.00 2014-06-14 19:24:56.625 165 12500.98 48.45 54728.43 88888.00 2014-06-14 19:24:56.750 165 12501.05 48.42 54728.45 88888.00 2014-06-14 19:24:56.875 165 12501.10 48.42 54728.43 88888.00 2014-06-14 19:24:57.000 165 12501.08 48.40 54728.40 88888.00 2014-06-14 19:24:57.125 165 12501.05 48.40 54728.40 88888.00 2014-06-14 19:24:57.250 165 12501.08 48.40 54728.43 88888.00 2014-06-14 19:24:57.375 165 12501.15 48.35 54728.43 88888.00 2014-06-14 19:24:57.500 165 12501.15 48.33 54728.43 88888.00 2014-06-14 19:24:57.625 165 12501.15 48.33 54728.43 88888.00 2014-06-14 19:24:57.750 165 12501.15 48.33 54728.43 88888.00 2014-06-14 19:24:57.875 165 12501.20 48.27 54728.40 88888.00 2014-06-14 19:24:58.000 165 12501.20 48.27 54728.40 88888.00 2014-06-14 19:24:58.125 165 12501.20 48.27 54728.40 88888.00 2014-06-14 19:24:58.250 165 12501.15 48.25 54728.43 88888.00 2014-06-14 19:24:58.375 165 12501.10 48.25 54728.40 88888.00 2014-06-14 19:24:58.500 165 12501.10 48.23 54728.43 88888.00 2014-06-14 19:24:58.625 165 12501.12 48.20 54728.40 88888.00 2014-06-14 19:24:58.750 165 12501.10 48.20 54728.40 88888.00 2014-06-14 19:24:58.875 165 12501.12 48.17 54728.40 88888.00 2014-06-14 19:24:59.000 165 12501.20 48.17 54728.40 88888.00 2014-06-14 19:24:59.125 165 12501.23 48.15 54728.43 88888.00 2014-06-14 19:24:59.250 165 12501.20 48.15 54728.43 88888.00 2014-06-14 19:24:59.375 165 12501.23 48.12 54728.40 88888.00 2014-06-14 19:24:59.500 165 12501.25 48.10 54728.40 88888.00 2014-06-14 19:24:59.625 165 12501.27 48.10 54728.40 88888.00 2014-06-14 19:24:59.750 165 12501.25 48.10 54728.40 88888.00 2014-06-14 19:24:59.875 165 12501.23 48.10 54728.40 88888.00 2014-06-14 19:25:00.000 165 12501.23 48.08 54728.40 88888.00 2014-06-14 19:25:00.125 165 12501.25 48.05 54728.45 88888.00 2014-06-14 19:25:00.250 165 12501.25 47.98 54728.43 88888.00 2014-06-14 19:25:00.375 165 12501.27 48.00 54728.43 88888.00 2014-06-14 19:25:00.500 165 12501.33 48.02 54728.50 88888.00 2014-06-14 19:25:00.625 165 12501.38 48.08 54728.50 88888.00 2014-06-14 19:25:00.750 165 12501.35 48.00 54728.45 88888.00 2014-06-14 19:25:00.875 165 12501.33 47.92 54728.43 88888.00 2014-06-14 19:25:01.000 165 12501.35 47.90 54728.43 88888.00 2014-06-14 19:25:01.125 165 12501.35 47.90 54728.47 88888.00 2014-06-14 19:25:01.250 165 12501.33 47.92 54728.47 88888.00 2014-06-14 19:25:01.375 165 12501.38 47.92 54728.47 88888.00 2014-06-14 19:25:01.500 165 12501.30 47.88 54728.45 88888.00 2014-06-14 19:25:01.625 165 12501.30 47.90 54728.43 88888.00 2014-06-14 19:25:01.750 165 12501.27 47.90 54728.45 88888.00 2014-06-14 19:25:01.875 165 12501.25 47.90 54728.47 88888.00 2014-06-14 19:25:02.000 165 12501.25 47.83 54728.45 88888.00 2014-06-14 19:25:02.125 165 12501.25 47.80 54728.43 88888.00 2014-06-14 19:25:02.250 165 12501.33 47.80 54728.45 88888.00 2014-06-14 19:25:02.375 165 12501.35 47.85 54728.45 88888.00 2014-06-14 19:25:02.500 165 12501.27 47.77 54728.43 88888.00 2014-06-14 19:25:02.625 165 12501.33 47.75 54728.40 88888.00 2014-06-14 19:25:02.750 165 12501.38 47.73 54728.43 88888.00 2014-06-14 19:25:02.875 165 12501.38 47.70 54728.45 88888.00 2014-06-14 19:25:03.000 165 12501.38 47.67 54728.43 88888.00 2014-06-14 19:25:03.125 165 12501.40 47.70 54728.43 88888.00 2014-06-14 19:25:03.250 165 12501.42 47.67 54728.45 88888.00 2014-06-14 19:25:03.375 165 12501.40 47.67 54728.45 88888.00 2014-06-14 19:25:03.500 165 12501.40 47.65 54728.45 88888.00 2014-06-14 19:25:03.625 165 12501.40 47.67 54728.45 88888.00 2014-06-14 19:25:03.750 165 12501.40 47.67 54728.45 88888.00 2014-06-14 19:25:03.875 165 12501.42 47.62 54728.43 88888.00 2014-06-14 19:25:04.000 165 12501.45 47.60 54728.40 88888.00 2014-06-14 19:25:04.125 165 12501.40 47.58 54728.40 88888.00 2014-06-14 19:25:04.250 165 12501.38 47.55 54728.40 88888.00 2014-06-14 19:25:04.375 165 12501.45 47.55 54728.38 88888.00 2014-06-14 19:25:04.500 165 12501.45 47.52 54728.40 88888.00 2014-06-14 19:25:04.625 165 12501.45 47.50 54728.40 88888.00 2014-06-14 19:25:04.750 165 12501.45 47.50 54728.40 88888.00 2014-06-14 19:25:04.875 165 12501.40 47.45 54728.43 88888.00 2014-06-14 19:25:05.000 165 12501.45 47.45 54728.43 88888.00 2014-06-14 19:25:05.125 165 12501.40 47.42 54728.45 88888.00 2014-06-14 19:25:05.250 165 12501.35 47.40 54728.45 88888.00 2014-06-14 19:25:05.375 165 12501.42 47.42 54728.43 88888.00 2014-06-14 19:25:05.500 165 12501.45 47.45 54728.43 88888.00 2014-06-14 19:25:05.625 165 12501.40 47.40 54728.43 88888.00 2014-06-14 19:25:05.750 165 12501.40 47.33 54728.43 88888.00 2014-06-14 19:25:05.875 165 12501.40 47.33 54728.45 88888.00 2014-06-14 19:25:06.000 165 12501.40 47.30 54728.45 88888.00 2014-06-14 19:25:06.125 165 12501.40 47.27 54728.50 88888.00 2014-06-14 19:25:06.250 165 12501.42 47.25 54728.47 88888.00 2014-06-14 19:25:06.375 165 12501.50 47.30 54728.47 88888.00 2014-06-14 19:25:06.500 165 12501.52 47.27 54728.45 88888.00 2014-06-14 19:25:06.625 165 12501.52 47.23 54728.45 88888.00 2014-06-14 19:25:06.750 165 12501.52 47.23 54728.47 88888.00 2014-06-14 19:25:06.875 165 12501.50 47.20 54728.50 88888.00 2014-06-14 19:25:07.000 165 12501.40 47.20 54728.45 88888.00 2014-06-14 19:25:07.125 165 12501.38 47.17 54728.45 88888.00 2014-06-14 19:25:07.250 165 12501.40 47.15 54728.50 88888.00 2014-06-14 19:25:07.375 165 12501.45 47.15 54728.50 88888.00 2014-06-14 19:25:07.500 165 12501.48 47.12 54728.50 88888.00 2014-06-14 19:25:07.625 165 12501.50 47.10 54728.47 88888.00 2014-06-14 19:25:07.750 165 12501.55 47.10 54728.47 88888.00 2014-06-14 19:25:07.875 165 12501.55 47.08 54728.47 88888.00 2014-06-14 19:25:08.000 165 12501.48 47.08 54728.47 88888.00 2014-06-14 19:25:08.125 165 12501.48 47.05 54728.47 88888.00 2014-06-14 19:25:08.250 165 12501.50 47.00 54728.47 88888.00 2014-06-14 19:25:08.375 165 12501.50 47.00 54728.47 88888.00 2014-06-14 19:25:08.500 165 12501.50 47.00 54728.47 88888.00 2014-06-14 19:25:08.625 165 12501.52 46.92 54728.47 88888.00 2014-06-14 19:25:08.750 165 12501.55 46.92 54728.43 88888.00 2014-06-14 19:25:08.875 165 12501.52 46.92 54728.45 88888.00 2014-06-14 19:25:09.000 165 12501.55 46.95 54728.45 88888.00 2014-06-14 19:25:09.125 165 12501.58 46.92 54728.47 88888.00 2014-06-14 19:25:09.250 165 12501.55 46.90 54728.47 88888.00 2014-06-14 19:25:09.375 165 12501.58 46.90 54728.50 88888.00 2014-06-14 19:25:09.500 165 12501.58 46.90 54728.50 88888.00 2014-06-14 19:25:09.625 165 12501.55 46.88 54728.45 88888.00 2014-06-14 19:25:09.750 165 12501.52 46.83 54728.40 88888.00 2014-06-14 19:25:09.875 165 12501.52 46.77 54728.43 88888.00 2014-06-14 19:25:10.000 165 12501.58 46.80 54728.45 88888.00 2014-06-14 19:25:10.125 165 12501.55 46.80 54728.47 88888.00 2014-06-14 19:25:10.250 165 12501.52 46.77 54728.47 88888.00 2014-06-14 19:25:10.375 165 12501.58 46.75 54728.45 88888.00 2014-06-14 19:25:10.500 165 12501.60 46.73 54728.45 88888.00 2014-06-14 19:25:10.625 165 12501.62 46.70 54728.45 88888.00 2014-06-14 19:25:10.750 165 12501.62 46.65 54728.45 88888.00 2014-06-14 19:25:10.875 165 12501.60 46.62 54728.45 88888.00 2014-06-14 19:25:11.000 165 12501.55 46.62 54728.43 88888.00 2014-06-14 19:25:11.125 165 12501.50 46.62 54728.45 88888.00 2014-06-14 19:25:11.250 165 12501.50 46.60 54728.47 88888.00 2014-06-14 19:25:11.375 165 12501.55 46.60 54728.45 88888.00 2014-06-14 19:25:11.500 165 12501.60 46.58 54728.43 88888.00 2014-06-14 19:25:11.625 165 12501.58 46.55 54728.40 88888.00 2014-06-14 19:25:11.750 165 12501.52 46.55 54728.45 88888.00 2014-06-14 19:25:11.875 165 12501.52 46.52 54728.45 88888.00 2014-06-14 19:25:12.000 165 12501.52 46.50 54728.47 88888.00 2014-06-14 19:25:12.125 165 12501.50 46.48 54728.45 88888.00 2014-06-14 19:25:12.250 165 12501.48 46.40 54728.45 88888.00 2014-06-14 19:25:12.375 165 12501.50 46.40 54728.47 88888.00 2014-06-14 19:25:12.500 165 12501.52 46.40 54728.50 88888.00 2014-06-14 19:25:12.625 165 12501.52 46.38 54728.47 88888.00 2014-06-14 19:25:12.750 165 12501.50 46.35 54728.45 88888.00 2014-06-14 19:25:12.875 165 12501.55 46.35 54728.47 88888.00 2014-06-14 19:25:13.000 165 12501.55 46.35 54728.47 88888.00 2014-06-14 19:25:13.125 165 12501.55 46.33 54728.47 88888.00 2014-06-14 19:25:13.250 165 12501.52 46.25 54728.50 88888.00 2014-06-14 19:25:13.375 165 12501.55 46.25 54728.50 88888.00 2014-06-14 19:25:13.500 165 12501.60 46.25 54728.50 88888.00 2014-06-14 19:25:13.625 165 12501.62 46.25 54728.47 88888.00 2014-06-14 19:25:13.750 165 12501.62 46.25 54728.50 88888.00 2014-06-14 19:25:13.875 165 12501.62 46.25 54728.50 88888.00 2014-06-14 19:25:14.000 165 12501.55 46.23 54728.50 88888.00 2014-06-14 19:25:14.125 165 12501.60 46.23 54728.50 88888.00 2014-06-14 19:25:14.250 165 12501.62 46.17 54728.47 88888.00 2014-06-14 19:25:14.375 165 12501.60 46.12 54728.45 88888.00 2014-06-14 19:25:14.500 165 12501.60 46.08 54728.45 88888.00 2014-06-14 19:25:14.625 165 12501.60 46.05 54728.47 88888.00 2014-06-14 19:25:14.750 165 12501.60 46.02 54728.47 88888.00 2014-06-14 19:25:14.875 165 12501.55 46.02 54728.47 88888.00 2014-06-14 19:25:15.000 165 12501.58 46.00 54728.47 88888.00 2014-06-14 19:25:15.125 165 12501.60 46.00 54728.47 88888.00 2014-06-14 19:25:15.250 165 12501.58 45.98 54728.47 88888.00 2014-06-14 19:25:15.375 165 12501.60 45.98 54728.50 88888.00 2014-06-14 19:25:15.500 165 12501.62 45.98 54728.50 88888.00 2014-06-14 19:25:15.625 165 12501.60 45.95 54728.50 88888.00 2014-06-14 19:25:15.750 165 12501.52 45.90 54728.47 88888.00 2014-06-14 19:25:15.875 165 12501.48 45.90 54728.47 88888.00 2014-06-14 19:25:16.000 165 12501.48 45.85 54728.47 88888.00 2014-06-14 19:25:16.125 165 12501.48 45.83 54728.47 88888.00 2014-06-14 19:25:16.250 165 12501.48 45.80 54728.47 88888.00 2014-06-14 19:25:16.375 165 12501.52 45.80 54728.47 88888.00 2014-06-14 19:25:16.500 165 12501.55 45.77 54728.47 88888.00 2014-06-14 19:25:16.625 165 12501.48 45.77 54728.50 88888.00 2014-06-14 19:25:16.750 165 12501.45 45.75 54728.47 88888.00 2014-06-14 19:25:16.875 165 12501.55 45.73 54728.53 88888.00 2014-06-14 19:25:17.000 165 12501.55 45.73 54728.50 88888.00 2014-06-14 19:25:17.125 165 12501.52 45.70 54728.50 88888.00 2014-06-14 19:25:17.250 165 12501.50 45.70 54728.50 88888.00 2014-06-14 19:25:17.375 165 12501.55 45.70 54728.47 88888.00 2014-06-14 19:25:17.500 165 12501.58 45.65 54728.47 88888.00 2014-06-14 19:25:17.625 165 12501.58 45.60 54728.45 88888.00 2014-06-14 19:25:17.750 165 12501.55 45.60 54728.45 88888.00 2014-06-14 19:25:17.875 165 12501.50 45.58 54728.47 88888.00 2014-06-14 19:25:18.000 165 12501.52 45.52 54728.47 88888.00 2014-06-14 19:25:18.125 165 12501.50 45.52 54728.50 88888.00 2014-06-14 19:25:18.250 165 12501.42 45.50 54728.53 88888.00 2014-06-14 19:25:18.375 165 12501.45 45.48 54728.50 88888.00 2014-06-14 19:25:18.500 165 12501.45 45.42 54728.47 88888.00 2014-06-14 19:25:18.625 165 12501.40 45.40 54728.47 88888.00 2014-06-14 19:25:18.750 165 12501.38 45.42 54728.50 88888.00 2014-06-14 19:25:18.875 165 12501.38 45.42 54728.53 88888.00 2014-06-14 19:25:19.000 165 12501.35 45.38 54728.53 88888.00 2014-06-14 19:25:19.125 165 12501.38 45.38 54728.53 88888.00 2014-06-14 19:25:19.250 165 12501.38 45.35 54728.53 88888.00 2014-06-14 19:25:19.375 165 12501.38 45.35 54728.53 88888.00 2014-06-14 19:25:19.500 165 12501.40 45.30 54728.53 88888.00 2014-06-14 19:25:19.625 165 12501.38 45.30 54728.53 88888.00 2014-06-14 19:25:19.750 165 12501.40 45.33 54728.55 88888.00 2014-06-14 19:25:19.875 165 12501.45 45.30 54728.55 88888.00 2014-06-14 19:25:20.000 165 12501.40 45.25 54728.55 88888.00 2014-06-14 19:25:20.125 165 12501.40 45.25 54728.55 88888.00 2014-06-14 19:25:20.250 165 12501.38 45.23 54728.55 88888.00 2014-06-14 19:25:20.375 165 12501.33 45.17 54728.50 88888.00 2014-06-14 19:25:20.500 165 12501.30 45.17 54728.53 88888.00 2014-06-14 19:25:20.625 165 12501.35 45.23 54728.53 88888.00 2014-06-14 19:25:20.750 165 12501.27 45.20 54728.53 88888.00 2014-06-14 19:25:20.875 165 12501.27 45.17 54728.53 88888.00 2014-06-14 19:25:21.000 165 12501.30 45.15 54728.50 88888.00 2014-06-14 19:25:21.125 165 12501.30 45.15 54728.53 88888.00 2014-06-14 19:25:21.250 165 12501.33 45.12 54728.53 88888.00 2014-06-14 19:25:21.375 165 12501.38 45.15 54728.53 88888.00 2014-06-14 19:25:21.500 165 12501.33 45.12 54728.53 88888.00 2014-06-14 19:25:21.625 165 12501.23 45.08 54728.50 88888.00 2014-06-14 19:25:21.750 165 12501.17 45.08 54728.50 88888.00 2014-06-14 19:25:21.875 165 12501.23 45.05 54728.53 88888.00 2014-06-14 19:25:22.000 165 12501.20 45.00 54728.47 88888.00 2014-06-14 19:25:22.125 165 12501.23 44.98 54728.53 88888.00 2014-06-14 19:25:22.250 165 12501.25 44.98 54728.50 88888.00 2014-06-14 19:25:22.375 165 12501.30 44.95 54728.47 88888.00 2014-06-14 19:25:22.500 165 12501.25 44.95 54728.50 88888.00 2014-06-14 19:25:22.625 165 12501.23 44.92 54728.55 88888.00 2014-06-14 19:25:22.750 165 12501.20 44.95 54728.55 88888.00 2014-06-14 19:25:22.875 165 12501.23 44.92 54728.57 88888.00 2014-06-14 19:25:23.000 165 12501.17 44.88 54728.55 88888.00 2014-06-14 19:25:23.125 165 12501.10 44.85 54728.55 88888.00 2014-06-14 19:25:23.250 165 12501.10 44.85 54728.57 88888.00 2014-06-14 19:25:23.375 165 12501.25 44.88 54728.57 88888.00 2014-06-14 19:25:23.500 165 12501.23 44.88 54728.55 88888.00 2014-06-14 19:25:23.625 165 12501.10 44.83 54728.55 88888.00 2014-06-14 19:25:23.750 165 12501.05 44.77 54728.53 88888.00 2014-06-14 19:25:23.875 165 12501.08 44.80 54728.53 88888.00 2014-06-14 19:25:24.000 165 12501.12 44.80 54728.55 88888.00 2014-06-14 19:25:24.125 165 12501.17 44.75 54728.55 88888.00 2014-06-14 19:25:24.250 165 12501.10 44.70 54728.57 88888.00 2014-06-14 19:25:24.375 165 12501.12 44.73 54728.60 88888.00 2014-06-14 19:25:24.500 165 12501.12 44.70 54728.57 88888.00 2014-06-14 19:25:24.625 165 12501.08 44.67 54728.57 88888.00 2014-06-14 19:25:24.750 165 12501.02 44.65 54728.57 88888.00 2014-06-14 19:25:24.875 165 12501.00 44.62 54728.57 88888.00 2014-06-14 19:25:25.000 165 12500.98 44.60 54728.57 88888.00 2014-06-14 19:25:25.125 165 12500.98 44.58 54728.57 88888.00 2014-06-14 19:25:25.250 165 12501.02 44.58 54728.60 88888.00 2014-06-14 19:25:25.375 165 12501.02 44.58 54728.55 88888.00 2014-06-14 19:25:25.500 165 12501.00 44.52 54728.55 88888.00 2014-06-14 19:25:25.625 165 12501.00 44.52 54728.57 88888.00 2014-06-14 19:25:25.750 165 12500.95 44.50 54728.57 88888.00 2014-06-14 19:25:25.875 165 12500.95 44.52 54728.55 88888.00 2014-06-14 19:25:26.000 165 12500.98 44.52 54728.53 88888.00 2014-06-14 19:25:26.125 165 12500.92 44.50 54728.57 88888.00 2014-06-14 19:25:26.250 165 12500.85 44.48 54728.57 88888.00 2014-06-14 19:25:26.375 165 12500.85 44.48 54728.53 88888.00 2014-06-14 19:25:26.500 165 12500.90 44.48 54728.55 88888.00 2014-06-14 19:25:26.625 165 12500.95 44.48 54728.57 88888.00 2014-06-14 19:25:26.750 165 12500.92 44.45 54728.57 88888.00 2014-06-14 19:25:26.875 165 12500.88 44.42 54728.55 88888.00 2014-06-14 19:25:27.000 165 12500.90 44.45 54728.53 88888.00 2014-06-14 19:25:27.125 165 12500.90 44.45 54728.55 88888.00 2014-06-14 19:25:27.250 165 12500.85 44.40 54728.57 88888.00 2014-06-14 19:25:27.375 165 12500.90 44.42 54728.55 88888.00 2014-06-14 19:25:27.500 165 12500.88 44.40 54728.53 88888.00 2014-06-14 19:25:27.625 165 12500.90 44.38 54728.55 88888.00 2014-06-14 19:25:27.750 165 12500.90 44.35 54728.57 88888.00 2014-06-14 19:25:27.875 165 12500.90 44.40 54728.60 88888.00 2014-06-14 19:25:28.000 165 12500.90 44.38 54728.57 88888.00 2014-06-14 19:25:28.125 165 12500.88 44.35 54728.57 88888.00 2014-06-14 19:25:28.250 165 12500.83 44.33 54728.60 88888.00 2014-06-14 19:25:28.375 165 12500.83 44.33 54728.57 88888.00 2014-06-14 19:25:28.500 165 12500.80 44.30 54728.55 88888.00 2014-06-14 19:25:28.625 165 12500.80 44.25 54728.55 88888.00 2014-06-14 19:25:28.750 165 12500.83 44.25 54728.55 88888.00 2014-06-14 19:25:28.875 165 12500.83 44.30 54728.55 88888.00 2014-06-14 19:25:29.000 165 12500.80 44.33 54728.57 88888.00 2014-06-14 19:25:29.125 165 12500.77 44.27 54728.57 88888.00 2014-06-14 19:25:29.250 165 12500.75 44.25 54728.55 88888.00 2014-06-14 19:25:29.375 165 12500.73 44.23 54728.53 88888.00 2014-06-14 19:25:29.500 165 12500.70 44.17 54728.53 88888.00 2014-06-14 19:25:29.625 165 12500.73 44.17 54728.55 88888.00 2014-06-14 19:25:29.750 165 12500.80 44.23 54728.55 88888.00 2014-06-14 19:25:29.875 165 12500.83 44.20 54728.55 88888.00 2014-06-14 19:25:30.000 165 12500.70 44.12 54728.55 88888.00 2014-06-14 19:25:30.125 165 12500.60 44.05 54728.53 88888.00 2014-06-14 19:25:30.250 165 12500.62 44.10 54728.57 88888.00 2014-06-14 19:25:30.375 165 12500.75 44.12 54728.57 88888.00 2014-06-14 19:25:30.500 165 12500.77 44.15 54728.57 88888.00 2014-06-14 19:25:30.625 165 12500.75 44.10 54728.60 88888.00 2014-06-14 19:25:30.750 165 12500.65 44.05 54728.57 88888.00 2014-06-14 19:25:30.875 165 12500.62 44.08 54728.60 88888.00 2014-06-14 19:25:31.000 165 12500.62 44.08 54728.57 88888.00 2014-06-14 19:25:31.125 165 12500.60 44.05 54728.57 88888.00 2014-06-14 19:25:31.250 165 12500.58 44.05 54728.60 88888.00 2014-06-14 19:25:31.375 165 12500.60 44.08 54728.60 88888.00 2014-06-14 19:25:31.500 165 12500.62 44.08 54728.62 88888.00 2014-06-14 19:25:31.625 165 12500.62 44.08 54728.60 88888.00 2014-06-14 19:25:31.750 165 12500.55 44.02 54728.57 88888.00 2014-06-14 19:25:31.875 165 12500.58 44.05 54728.60 88888.00 2014-06-14 19:25:32.000 165 12500.58 44.02 54728.57 88888.00 2014-06-14 19:25:32.125 165 12500.55 44.02 54728.60 88888.00 2014-06-14 19:25:32.250 165 12500.48 44.00 54728.60 88888.00 2014-06-14 19:25:32.375 165 12500.50 44.02 54728.57 88888.00 2014-06-14 19:25:32.500 165 12500.58 44.05 54728.57 88888.00 2014-06-14 19:25:32.625 165 12500.55 44.05 54728.57 88888.00 2014-06-14 19:25:32.750 165 12500.60 44.02 54728.57 88888.00 2014-06-14 19:25:32.875 165 12500.58 44.02 54728.60 88888.00 2014-06-14 19:25:33.000 165 12500.50 44.00 54728.57 88888.00 2014-06-14 19:25:33.125 165 12500.50 44.05 54728.57 88888.00 2014-06-14 19:25:33.250 165 12500.50 44.02 54728.55 88888.00 2014-06-14 19:25:33.375 165 12500.50 44.00 54728.55 88888.00 2014-06-14 19:25:33.500 165 12500.50 44.00 54728.57 88888.00 2014-06-14 19:25:33.625 165 12500.48 43.98 54728.55 88888.00 2014-06-14 19:25:33.750 165 12500.40 43.98 54728.53 88888.00 2014-06-14 19:25:33.875 165 12500.42 43.95 54728.55 88888.00 2014-06-14 19:25:34.000 165 12500.45 43.95 54728.55 88888.00 2014-06-14 19:25:34.125 165 12500.50 43.95 54728.57 88888.00 2014-06-14 19:25:34.250 165 12500.42 44.00 54728.57 88888.00 2014-06-14 19:25:34.375 165 12500.42 44.00 54728.57 88888.00 2014-06-14 19:25:34.500 165 12500.42 43.98 54728.57 88888.00 2014-06-14 19:25:34.625 165 12500.45 44.00 54728.57 88888.00 2014-06-14 19:25:34.750 165 12500.45 44.00 54728.55 88888.00 2014-06-14 19:25:34.875 165 12500.45 43.95 54728.57 88888.00 2014-06-14 19:25:35.000 165 12500.48 43.95 54728.57 88888.00 2014-06-14 19:25:35.125 165 12500.45 43.98 54728.57 88888.00 2014-06-14 19:25:35.250 165 12500.40 44.00 54728.60 88888.00 2014-06-14 19:25:35.375 165 12500.50 44.02 54728.57 88888.00 2014-06-14 19:25:35.500 165 12500.50 44.02 54728.57 88888.00 2014-06-14 19:25:35.625 165 12500.48 44.00 54728.57 88888.00 2014-06-14 19:25:35.750 165 12500.35 43.98 54728.57 88888.00 2014-06-14 19:25:35.875 165 12500.33 43.95 54728.57 88888.00 2014-06-14 19:25:36.000 165 12500.40 43.95 54728.57 88888.00 2014-06-14 19:25:36.125 165 12500.40 43.98 54728.57 88888.00 2014-06-14 19:25:36.250 165 12500.35 43.98 54728.57 88888.00 2014-06-14 19:25:36.375 165 12500.40 43.98 54728.60 88888.00 2014-06-14 19:25:36.500 165 12500.38 44.00 54728.62 88888.00 2014-06-14 19:25:36.625 165 12500.38 44.00 54728.62 88888.00 2014-06-14 19:25:36.750 165 12500.33 43.98 54728.60 88888.00 2014-06-14 19:25:36.875 165 12500.35 43.98 54728.60 88888.00 2014-06-14 19:25:37.000 165 12500.40 44.00 54728.60 88888.00 2014-06-14 19:25:37.125 165 12500.40 44.00 54728.60 88888.00 2014-06-14 19:25:37.250 165 12500.40 43.95 54728.60 88888.00 2014-06-14 19:25:37.375 165 12500.35 44.00 54728.57 88888.00 2014-06-14 19:25:37.500 165 12500.33 44.05 54728.57 88888.00 2014-06-14 19:25:37.625 165 12500.25 44.05 54728.57 88888.00 2014-06-14 19:25:37.750 165 12500.17 44.05 54728.60 88888.00 2014-06-14 19:25:37.875 165 12500.17 44.05 54728.60 88888.00 2014-06-14 19:25:38.000 165 12500.20 44.08 54728.60 88888.00 2014-06-14 19:25:38.125 165 12500.23 44.10 54728.62 88888.00 2014-06-14 19:25:38.250 165 12500.27 44.05 54728.60 88888.00 2014-06-14 19:25:38.375 165 12500.30 44.05 54728.57 88888.00 2014-06-14 19:25:38.500 165 12500.20 44.02 54728.60 88888.00 2014-06-14 19:25:38.625 165 12500.17 44.05 54728.57 88888.00 2014-06-14 19:25:38.750 165 12500.23 44.08 54728.60 88888.00 2014-06-14 19:25:38.875 165 12500.23 44.05 54728.57 88888.00 2014-06-14 19:25:39.000 165 12500.20 44.02 54728.57 88888.00 2014-06-14 19:25:39.125 165 12500.20 44.08 54728.57 88888.00 2014-06-14 19:25:39.250 165 12500.23 44.08 54728.57 88888.00 2014-06-14 19:25:39.375 165 12500.30 44.10 54728.55 88888.00 2014-06-14 19:25:39.500 165 12500.27 44.10 54728.55 88888.00 2014-06-14 19:25:39.625 165 12500.30 44.08 54728.55 88888.00 2014-06-14 19:25:39.750 165 12500.27 44.10 54728.57 88888.00 2014-06-14 19:25:39.875 165 12500.25 44.12 54728.60 88888.00 2014-06-14 19:25:40.000 165 12500.17 44.15 54728.57 88888.00 2014-06-14 19:25:40.125 165 12500.23 44.15 54728.55 88888.00 2014-06-14 19:25:40.250 165 12500.20 44.17 54728.57 88888.00 2014-06-14 19:25:40.375 165 12500.12 44.17 54728.57 88888.00 2014-06-14 19:25:40.500 165 12500.12 44.17 54728.55 88888.00 2014-06-14 19:25:40.625 165 12500.15 44.15 54728.55 88888.00 2014-06-14 19:25:40.750 165 12500.12 44.17 54728.55 88888.00 2014-06-14 19:25:40.875 165 12500.10 44.17 54728.53 88888.00 2014-06-14 19:25:41.000 165 12500.15 44.17 54728.55 88888.00 2014-06-14 19:25:41.125 165 12500.17 44.17 54728.53 88888.00 2014-06-14 19:25:41.250 165 12500.15 44.17 54728.53 88888.00 2014-06-14 19:25:41.375 165 12500.10 44.20 54728.53 88888.00 2014-06-14 19:25:41.500 165 12500.02 44.23 54728.55 88888.00 2014-06-14 19:25:41.625 165 12500.02 44.20 54728.55 88888.00 2014-06-14 19:25:41.750 165 12500.08 44.20 54728.55 88888.00 2014-06-14 19:25:41.875 165 12500.12 44.20 54728.55 88888.00 2014-06-14 19:25:42.000 165 12500.17 44.23 54728.55 88888.00 2014-06-14 19:25:42.125 165 12500.12 44.20 54728.57 88888.00 2014-06-14 19:25:42.250 165 12500.05 44.20 54728.60 88888.00 2014-06-14 19:25:42.375 165 12500.05 44.23 54728.57 88888.00 2014-06-14 19:25:42.500 165 12500.08 44.23 54728.57 88888.00 2014-06-14 19:25:42.625 165 12500.10 44.27 54728.62 88888.00 2014-06-14 19:25:42.750 165 12500.10 44.27 54728.60 88888.00 2014-06-14 19:25:42.875 165 12500.00 44.27 54728.57 88888.00 2014-06-14 19:25:43.000 165 12499.98 44.25 54728.60 88888.00 2014-06-14 19:25:43.125 165 12500.00 44.25 54728.60 88888.00 2014-06-14 19:25:43.250 165 12499.95 44.23 54728.60 88888.00 2014-06-14 19:25:43.375 165 12500.00 44.27 54728.55 88888.00 2014-06-14 19:25:43.500 165 12500.02 44.30 54728.57 88888.00 2014-06-14 19:25:43.625 165 12499.95 44.33 54728.57 88888.00 2014-06-14 19:25:43.750 165 12499.88 44.33 54728.57 88888.00 2014-06-14 19:25:43.875 165 12499.90 44.30 54728.60 88888.00 2014-06-14 19:25:44.000 165 12499.88 44.30 54728.57 88888.00 2014-06-14 19:25:44.125 165 12499.88 44.35 54728.60 88888.00 2014-06-14 19:25:44.250 165 12499.88 44.33 54728.55 88888.00 2014-06-14 19:25:44.375 165 12499.85 44.33 54728.53 88888.00 2014-06-14 19:25:44.500 165 12499.88 44.33 54728.53 88888.00 2014-06-14 19:25:44.625 165 12499.90 44.35 54728.53 88888.00 2014-06-14 19:25:44.750 165 12499.88 44.38 54728.53 88888.00 2014-06-14 19:25:44.875 165 12499.77 44.35 54728.53 88888.00 2014-06-14 19:25:45.000 165 12499.77 44.40 54728.53 88888.00 2014-06-14 19:25:45.125 165 12499.73 44.38 54728.53 88888.00 2014-06-14 19:25:45.250 165 12499.73 44.35 54728.53 88888.00 2014-06-14 19:25:45.375 165 12499.77 44.38 54728.50 88888.00 2014-06-14 19:25:45.500 165 12499.80 44.42 54728.53 88888.00 2014-06-14 19:25:45.625 165 12499.83 44.40 54728.53 88888.00 2014-06-14 19:25:45.750 165 12499.77 44.45 54728.53 88888.00 2014-06-14 19:25:45.875 165 12499.77 44.42 54728.53 88888.00 2014-06-14 19:25:46.000 165 12499.80 44.42 54728.50 88888.00 2014-06-14 19:25:46.125 165 12499.80 44.45 54728.50 88888.00 2014-06-14 19:25:46.250 165 12499.75 44.42 54728.47 88888.00 2014-06-14 19:25:46.375 165 12499.80 44.45 54728.50 88888.00 2014-06-14 19:25:46.500 165 12499.75 44.48 54728.47 88888.00 2014-06-14 19:25:46.625 165 12499.70 44.42 54728.47 88888.00 2014-06-14 19:25:46.750 165 12499.70 44.45 54728.50 88888.00 2014-06-14 19:25:46.875 165 12499.73 44.48 54728.47 88888.00 2014-06-14 19:25:47.000 165 12499.73 44.50 54728.47 88888.00 2014-06-14 19:25:47.125 165 12499.70 44.48 54728.45 88888.00 2014-06-14 19:25:47.250 165 12499.65 44.45 54728.47 88888.00 2014-06-14 19:25:47.375 165 12499.67 44.48 54728.50 88888.00 2014-06-14 19:25:47.500 165 12499.67 44.50 54728.53 88888.00 2014-06-14 19:25:47.625 165 12499.62 44.50 54728.50 88888.00 2014-06-14 19:25:47.750 165 12499.60 44.50 54728.47 88888.00 2014-06-14 19:25:47.875 165 12499.62 44.50 54728.50 88888.00 2014-06-14 19:25:48.000 165 12499.65 44.52 54728.47 88888.00 2014-06-14 19:25:48.125 165 12499.65 44.52 54728.47 88888.00 2014-06-14 19:25:48.250 165 12499.65 44.50 54728.50 88888.00 2014-06-14 19:25:48.375 165 12499.65 44.50 54728.50 88888.00 2014-06-14 19:25:48.500 165 12499.52 44.52 54728.47 88888.00 2014-06-14 19:25:48.625 165 12499.50 44.52 54728.47 88888.00 2014-06-14 19:25:48.750 165 12499.55 44.55 54728.50 88888.00 2014-06-14 19:25:48.875 165 12499.58 44.55 54728.53 88888.00 2014-06-14 19:25:49.000 165 12499.52 44.50 54728.47 88888.00 2014-06-14 19:25:49.125 165 12499.45 44.52 54728.50 88888.00 2014-06-14 19:25:49.250 165 12499.38 44.48 54728.50 88888.00 2014-06-14 19:25:49.375 165 12499.38 44.52 54728.50 88888.00 2014-06-14 19:25:49.500 165 12499.40 44.52 54728.50 88888.00 2014-06-14 19:25:49.625 165 12499.48 44.52 54728.53 88888.00 2014-06-14 19:25:49.750 165 12499.42 44.52 54728.55 88888.00 2014-06-14 19:25:49.875 165 12499.40 44.58 54728.53 88888.00 2014-06-14 19:25:50.000 165 12499.42 44.60 54728.50 88888.00 2014-06-14 19:25:50.125 165 12499.42 44.60 54728.55 88888.00 2014-06-14 19:25:50.250 165 12499.35 44.58 54728.60 88888.00 2014-06-14 19:25:50.375 165 12499.35 44.60 54728.60 88888.00 2014-06-14 19:25:50.500 165 12499.30 44.58 54728.55 88888.00 2014-06-14 19:25:50.625 165 12499.25 44.55 54728.53 88888.00 2014-06-14 19:25:50.750 165 12499.25 44.58 54728.53 88888.00 2014-06-14 19:25:50.875 165 12499.35 44.60 54728.50 88888.00 2014-06-14 19:25:51.000 165 12499.38 44.60 54728.50 88888.00 2014-06-14 19:25:51.125 165 12499.33 44.62 54728.55 88888.00 2014-06-14 19:25:51.250 165 12499.27 44.62 54728.55 88888.00 2014-06-14 19:25:51.375 165 12499.33 44.62 54728.50 88888.00 2014-06-14 19:25:51.500 165 12499.35 44.60 54728.50 88888.00 2014-06-14 19:25:51.625 165 12499.38 44.58 54728.50 88888.00 2014-06-14 19:25:51.750 165 12499.27 44.60 54728.50 88888.00 2014-06-14 19:25:51.875 165 12499.25 44.60 54728.47 88888.00 2014-06-14 19:25:52.000 165 12499.23 44.62 54728.47 88888.00 2014-06-14 19:25:52.125 165 12499.25 44.62 54728.53 88888.00 2014-06-14 19:25:52.250 165 12499.27 44.58 54728.53 88888.00 2014-06-14 19:25:52.375 165 12499.25 44.58 54728.50 88888.00 2014-06-14 19:25:52.500 165 12499.23 44.62 54728.53 88888.00 2014-06-14 19:25:52.625 165 12499.23 44.65 54728.53 88888.00 2014-06-14 19:25:52.750 165 12499.17 44.65 54728.50 88888.00 2014-06-14 19:25:52.875 165 12499.12 44.62 54728.50 88888.00 2014-06-14 19:25:53.000 165 12499.10 44.65 54728.50 88888.00 2014-06-14 19:25:53.125 165 12499.08 44.67 54728.53 88888.00 2014-06-14 19:25:53.250 165 12499.05 44.62 54728.53 88888.00 2014-06-14 19:25:53.375 165 12499.05 44.62 54728.50 88888.00 2014-06-14 19:25:53.500 165 12499.05 44.65 54728.50 88888.00 2014-06-14 19:25:53.625 165 12499.08 44.65 54728.50 88888.00 2014-06-14 19:25:53.750 165 12499.08 44.67 54728.50 88888.00 2014-06-14 19:25:53.875 165 12499.08 44.62 54728.50 88888.00 2014-06-14 19:25:54.000 165 12499.05 44.58 54728.47 88888.00 2014-06-14 19:25:54.125 165 12499.02 44.62 54728.50 88888.00 2014-06-14 19:25:54.250 165 12499.05 44.67 54728.53 88888.00 2014-06-14 19:25:54.375 165 12499.10 44.67 54728.53 88888.00 2014-06-14 19:25:54.500 165 12499.02 44.67 54728.50 88888.00 2014-06-14 19:25:54.625 165 12498.95 44.67 54728.50 88888.00 2014-06-14 19:25:54.750 165 12498.95 44.65 54728.53 88888.00 2014-06-14 19:25:54.875 165 12499.02 44.70 54728.55 88888.00 2014-06-14 19:25:55.000 165 12499.02 44.73 54728.55 88888.00 2014-06-14 19:25:55.125 165 12498.98 44.73 54728.55 88888.00 2014-06-14 19:25:55.250 165 12498.95 44.70 54728.53 88888.00 2014-06-14 19:25:55.375 165 12498.92 44.67 54728.55 88888.00 2014-06-14 19:25:55.500 165 12498.95 44.67 54728.53 88888.00 2014-06-14 19:25:55.625 165 12498.95 44.73 54728.55 88888.00 2014-06-14 19:25:55.750 165 12498.92 44.73 54728.55 88888.00 2014-06-14 19:25:55.875 165 12498.88 44.73 54728.55 88888.00 2014-06-14 19:25:56.000 165 12498.88 44.75 54728.55 88888.00 2014-06-14 19:25:56.125 165 12498.88 44.77 54728.55 88888.00 2014-06-14 19:25:56.250 165 12498.80 44.77 54728.60 88888.00 2014-06-14 19:25:56.375 165 12498.77 44.75 54728.55 88888.00 2014-06-14 19:25:56.500 165 12498.75 44.77 54728.53 88888.00 2014-06-14 19:25:56.625 165 12498.73 44.77 54728.53 88888.00 2014-06-14 19:25:56.750 165 12498.67 44.77 54728.50 88888.00 2014-06-14 19:25:56.875 165 12498.70 44.80 54728.53 88888.00 2014-06-14 19:25:57.000 165 12498.67 44.80 54728.55 88888.00 2014-06-14 19:25:57.125 165 12498.67 44.80 54728.55 88888.00 2014-06-14 19:25:57.250 165 12498.60 44.80 54728.55 88888.00 2014-06-14 19:25:57.375 165 12498.70 44.80 54728.53 88888.00 2014-06-14 19:25:57.500 165 12498.70 44.80 54728.50 88888.00 2014-06-14 19:25:57.625 165 12498.67 44.83 54728.53 88888.00 2014-06-14 19:25:57.750 165 12498.65 44.83 54728.53 88888.00 2014-06-14 19:25:57.875 165 12498.60 44.80 54728.53 88888.00 2014-06-14 19:25:58.000 165 12498.55 44.80 54728.53 88888.00 2014-06-14 19:25:58.125 165 12498.58 44.83 54728.53 88888.00 2014-06-14 19:25:58.250 165 12498.55 44.80 54728.53 88888.00 2014-06-14 19:25:58.375 165 12498.52 44.80 54728.53 88888.00 2014-06-14 19:25:58.500 165 12498.55 44.85 54728.55 88888.00 2014-06-14 19:25:58.625 165 12498.52 44.85 54728.55 88888.00 2014-06-14 19:25:58.750 165 12498.50 44.88 54728.53 88888.00 2014-06-14 19:25:58.875 165 12498.45 44.85 54728.55 88888.00 2014-06-14 19:25:59.000 165 12498.48 44.85 54728.55 88888.00 2014-06-14 19:25:59.125 165 12498.50 44.88 54728.55 88888.00 2014-06-14 19:25:59.250 165 12498.45 44.85 54728.55 88888.00 2014-06-14 19:25:59.375 165 12498.48 44.85 54728.53 88888.00 2014-06-14 19:25:59.500 165 12498.45 44.88 54728.53 88888.00 2014-06-14 19:25:59.625 165 12498.45 44.88 54728.55 88888.00 2014-06-14 19:25:59.750 165 12498.42 44.88 54728.53 88888.00 2014-06-14 19:25:59.875 165 12498.38 44.90 54728.53 88888.00 2014-06-14 19:26:00.000 165 12498.38 44.92 54728.55 88888.00 2014-06-14 19:26:00.125 165 12498.40 44.90 54728.55 88888.00 2014-06-14 19:26:00.250 165 12498.38 44.92 54728.55 88888.00 2014-06-14 19:26:00.375 165 12498.40 44.92 54728.55 88888.00 2014-06-14 19:26:00.500 165 12498.38 44.95 54728.55 88888.00 2014-06-14 19:26:00.625 165 12498.40 44.95 54728.55 88888.00 2014-06-14 19:26:00.750 165 12498.40 44.95 54728.55 88888.00 2014-06-14 19:26:00.875 165 12498.35 44.95 54728.53 88888.00 2014-06-14 19:26:01.000 165 12498.33 45.02 54728.53 88888.00 2014-06-14 19:26:01.125 165 12498.33 45.05 54728.55 88888.00 2014-06-14 19:26:01.250 165 12498.33 45.00 54728.55 88888.00 2014-06-14 19:26:01.375 165 12498.38 45.02 54728.55 88888.00 2014-06-14 19:26:01.500 165 12498.35 45.05 54728.53 88888.00 2014-06-14 19:26:01.625 165 12498.25 45.02 54728.50 88888.00 2014-06-14 19:26:01.750 165 12498.25 45.05 54728.55 88888.00 2014-06-14 19:26:01.875 165 12498.27 45.12 54728.57 88888.00 2014-06-14 19:26:02.000 165 12498.23 45.12 54728.55 88888.00 2014-06-14 19:26:02.125 165 12498.15 45.10 54728.53 88888.00 2014-06-14 19:26:02.250 165 12498.08 45.08 54728.57 88888.00 2014-06-14 19:26:02.375 165 12498.15 45.10 54728.57 88888.00 2014-06-14 19:26:02.500 165 12498.25 45.12 54728.60 88888.00 2014-06-14 19:26:02.625 165 12498.25 45.12 54728.55 88888.00 2014-06-14 19:26:02.750 165 12498.12 45.12 54728.50 88888.00 2014-06-14 19:26:02.875 165 12498.12 45.12 54728.53 88888.00 2014-06-14 19:26:03.000 165 12498.20 45.17 54728.50 88888.00 2014-06-14 19:26:03.125 165 12498.23 45.20 54728.50 88888.00 2014-06-14 19:26:03.250 165 12498.20 45.17 54728.50 88888.00 2014-06-14 19:26:03.375 165 12498.17 45.15 54728.50 88888.00 2014-06-14 19:26:03.500 165 12498.08 45.12 54728.50 88888.00 2014-06-14 19:26:03.625 165 12498.08 45.17 54728.53 88888.00 2014-06-14 19:26:03.750 165 12498.05 45.23 54728.50 88888.00 2014-06-14 19:26:03.875 165 12498.02 45.23 54728.50 88888.00 2014-06-14 19:26:04.000 165 12498.05 45.23 54728.50 88888.00 2014-06-14 19:26:04.125 165 12498.05 45.23 54728.53 88888.00 2014-06-14 19:26:04.250 165 12498.08 45.25 54728.55 88888.00 2014-06-14 19:26:04.375 165 12498.12 45.30 54728.55 88888.00 2014-06-14 19:26:04.500 165 12498.10 45.33 54728.55 88888.00 2014-06-14 19:26:04.625 165 12498.05 45.30 54728.53 88888.00 2014-06-14 19:26:04.750 165 12497.95 45.30 54728.53 88888.00 2014-06-14 19:26:04.875 165 12497.98 45.33 54728.53 88888.00 2014-06-14 19:26:05.000 165 12498.02 45.33 54728.50 88888.00 2014-06-14 19:26:05.125 165 12498.08 45.35 54728.53 88888.00 2014-06-14 19:26:05.250 165 12498.10 45.35 54728.53 88888.00 2014-06-14 19:26:05.375 165 12498.12 45.35 54728.50 88888.00 2014-06-14 19:26:05.500 165 12498.10 45.35 54728.50 88888.00 2014-06-14 19:26:05.625 165 12498.10 45.38 54728.50 88888.00 2014-06-14 19:26:05.750 165 12498.02 45.38 54728.50 88888.00 2014-06-14 19:26:05.875 165 12497.92 45.35 54728.50 88888.00 2014-06-14 19:26:06.000 165 12497.95 45.38 54728.50 88888.00 2014-06-14 19:26:06.125 165 12498.02 45.42 54728.53 88888.00 2014-06-14 19:26:06.250 165 12498.05 45.45 54728.53 88888.00 2014-06-14 19:26:06.375 165 12498.12 45.48 54728.50 88888.00 2014-06-14 19:26:06.500 165 12498.12 45.48 54728.50 88888.00 2014-06-14 19:26:06.625 165 12498.10 45.48 54728.47 88888.00 2014-06-14 19:26:06.750 165 12498.08 45.50 54728.50 88888.00 2014-06-14 19:26:06.875 165 12498.12 45.50 54728.50 88888.00 2014-06-14 19:26:07.000 165 12498.08 45.50 54728.47 88888.00 2014-06-14 19:26:07.125 165 12498.05 45.50 54728.47 88888.00 2014-06-14 19:26:07.250 165 12498.02 45.50 54728.53 88888.00 2014-06-14 19:26:07.375 165 12497.98 45.55 54728.53 88888.00 2014-06-14 19:26:07.500 165 12497.92 45.55 54728.50 88888.00 2014-06-14 19:26:07.625 165 12497.88 45.55 54728.50 88888.00 2014-06-14 19:26:07.750 165 12497.90 45.58 54728.50 88888.00 2014-06-14 19:26:07.875 165 12497.90 45.60 54728.50 88888.00 2014-06-14 19:26:08.000 165 12497.85 45.60 54728.50 88888.00 2014-06-14 19:26:08.125 165 12497.85 45.62 54728.53 88888.00 2014-06-14 19:26:08.250 165 12497.85 45.62 54728.50 88888.00 2014-06-14 19:26:08.375 165 12497.85 45.62 54728.47 88888.00 2014-06-14 19:26:08.500 165 12497.80 45.62 54728.47 88888.00 2014-06-14 19:26:08.625 165 12497.80 45.62 54728.50 88888.00 2014-06-14 19:26:08.750 165 12497.83 45.67 54728.53 88888.00 2014-06-14 19:26:08.875 165 12497.80 45.70 54728.50 88888.00 2014-06-14 19:26:09.000 165 12497.80 45.70 54728.47 88888.00 2014-06-14 19:26:09.125 165 12497.83 45.73 54728.50 88888.00 2014-06-14 19:26:09.250 165 12497.88 45.70 54728.47 88888.00 2014-06-14 19:26:09.375 165 12497.88 45.73 54728.43 88888.00 2014-06-14 19:26:09.500 165 12497.83 45.73 54728.45 88888.00 2014-06-14 19:26:09.625 165 12497.85 45.70 54728.45 88888.00 2014-06-14 19:26:09.750 165 12497.95 45.73 54728.45 88888.00 2014-06-14 19:26:09.875 165 12498.00 45.73 54728.45 88888.00 2014-06-14 19:26:10.000 165 12497.98 45.80 54728.47 88888.00 2014-06-14 19:26:10.125 165 12497.98 45.77 54728.45 88888.00 2014-06-14 19:26:10.250 165 12497.92 45.73 54728.43 88888.00 2014-06-14 19:26:10.375 165 12497.90 45.77 54728.45 88888.00 2014-06-14 19:26:10.500 165 12497.85 45.80 54728.45 88888.00 2014-06-14 19:26:10.625 165 12497.83 45.77 54728.45 88888.00 2014-06-14 19:26:10.750 165 12497.83 45.80 54728.43 88888.00 2014-06-14 19:26:10.875 165 12497.83 45.80 54728.43 88888.00 2014-06-14 19:26:11.000 165 12497.80 45.80 54728.40 88888.00 2014-06-14 19:26:11.125 165 12497.83 45.83 54728.40 88888.00 2014-06-14 19:26:11.250 165 12497.83 45.83 54728.43 88888.00 2014-06-14 19:26:11.375 165 12497.88 45.88 54728.43 88888.00 2014-06-14 19:26:11.500 165 12497.88 45.88 54728.45 88888.00 2014-06-14 19:26:11.625 165 12497.92 45.90 54728.43 88888.00 2014-06-14 19:26:11.750 165 12497.90 45.88 54728.40 88888.00 2014-06-14 19:26:11.875 165 12497.90 45.88 54728.40 88888.00 2014-06-14 19:26:12.000 165 12497.95 45.90 54728.40 88888.00 2014-06-14 19:26:12.125 165 12498.00 45.90 54728.40 88888.00 2014-06-14 19:26:12.250 165 12497.98 45.90 54728.43 88888.00 2014-06-14 19:26:12.375 165 12497.95 45.90 54728.40 88888.00 2014-06-14 19:26:12.500 165 12497.88 45.92 54728.38 88888.00 2014-06-14 19:26:12.625 165 12497.90 45.92 54728.40 88888.00 2014-06-14 19:26:12.750 165 12497.95 45.92 54728.40 88888.00 2014-06-14 19:26:12.875 165 12497.92 45.92 54728.40 88888.00 2014-06-14 19:26:13.000 165 12497.88 45.92 54728.38 88888.00 2014-06-14 19:26:13.125 165 12497.88 46.00 54728.38 88888.00 2014-06-14 19:26:13.250 165 12497.85 46.00 54728.35 88888.00 2014-06-14 19:26:13.375 165 12497.92 46.00 54728.35 88888.00 2014-06-14 19:26:13.500 165 12497.92 46.08 54728.38 88888.00 2014-06-14 19:26:13.625 165 12497.88 46.10 54728.38 88888.00 2014-06-14 19:26:13.750 165 12497.92 46.08 54728.35 88888.00 2014-06-14 19:26:13.875 165 12497.98 46.08 54728.38 88888.00 2014-06-14 19:26:14.000 165 12498.00 46.10 54728.35 88888.00 2014-06-14 19:26:14.125 165 12498.02 46.10 54728.40 88888.00 2014-06-14 19:26:14.250 165 12498.02 46.10 54728.38 88888.00 2014-06-14 19:26:14.375 165 12498.02 46.08 54728.35 88888.00 2014-06-14 19:26:14.500 165 12498.08 46.08 54728.35 88888.00 2014-06-14 19:26:14.625 165 12498.15 46.10 54728.38 88888.00 2014-06-14 19:26:14.750 165 12498.10 46.12 54728.35 88888.00 2014-06-14 19:26:14.875 165 12498.12 46.12 54728.35 88888.00 2014-06-14 19:26:15.000 165 12498.12 46.12 54728.32 88888.00 2014-06-14 19:26:15.125 165 12498.05 46.12 54728.35 88888.00 2014-06-14 19:26:15.250 165 12498.02 46.17 54728.35 88888.00 2014-06-14 19:26:15.375 165 12498.05 46.17 54728.35 88888.00 2014-06-14 19:26:15.500 165 12498.10 46.15 54728.35 88888.00 2014-06-14 19:26:15.625 165 12498.15 46.15 54728.35 88888.00 2014-06-14 19:26:15.750 165 12498.12 46.17 54728.30 88888.00 2014-06-14 19:26:15.875 165 12498.12 46.15 54728.28 88888.00 2014-06-14 19:26:16.000 165 12498.15 46.15 54728.28 88888.00 2014-06-14 19:26:16.125 165 12498.12 46.17 54728.30 88888.00 2014-06-14 19:26:16.250 165 12498.08 46.17 54728.30 88888.00 2014-06-14 19:26:16.375 165 12498.12 46.17 54728.28 88888.00 2014-06-14 19:26:16.500 165 12498.17 46.15 54728.30 88888.00 2014-06-14 19:26:16.625 165 12498.20 46.15 54728.28 88888.00 2014-06-14 19:26:16.750 165 12498.23 46.15 54728.28 88888.00 2014-06-14 19:26:16.875 165 12498.25 46.17 54728.28 88888.00 2014-06-14 19:26:17.000 165 12498.25 46.20 54728.30 88888.00 2014-06-14 19:26:17.125 165 12498.17 46.25 54728.28 88888.00 2014-06-14 19:26:17.250 165 12498.15 46.17 54728.28 88888.00 2014-06-14 19:26:17.375 165 12498.23 46.17 54728.28 88888.00 2014-06-14 19:26:17.500 165 12498.25 46.20 54728.28 88888.00 2014-06-14 19:26:17.625 165 12498.20 46.17 54728.25 88888.00 2014-06-14 19:26:17.750 165 12498.23 46.15 54728.25 88888.00 2014-06-14 19:26:17.875 165 12498.30 46.15 54728.28 88888.00 2014-06-14 19:26:18.000 165 12498.30 46.17 54728.25 88888.00 2014-06-14 19:26:18.125 165 12498.27 46.15 54728.25 88888.00 2014-06-14 19:26:18.250 165 12498.23 46.15 54728.25 88888.00 2014-06-14 19:26:18.375 165 12498.27 46.15 54728.22 88888.00 2014-06-14 19:26:18.500 165 12498.33 46.20 54728.25 88888.00 2014-06-14 19:26:18.625 165 12498.33 46.23 54728.30 88888.00 2014-06-14 19:26:18.750 165 12498.35 46.23 54728.32 88888.00 2014-06-14 19:26:18.875 165 12498.33 46.17 54728.28 88888.00 2014-06-14 19:26:19.000 165 12498.30 46.17 54728.28 88888.00 2014-06-14 19:26:19.125 165 12498.35 46.20 54728.28 88888.00 2014-06-14 19:26:19.250 165 12498.33 46.20 54728.25 88888.00 2014-06-14 19:26:19.375 165 12498.27 46.20 54728.28 88888.00 2014-06-14 19:26:19.500 165 12498.27 46.20 54728.28 88888.00 2014-06-14 19:26:19.625 165 12498.25 46.20 54728.25 88888.00 2014-06-14 19:26:19.750 165 12498.27 46.25 54728.28 88888.00 2014-06-14 19:26:19.875 165 12498.33 46.25 54728.30 88888.00 2014-06-14 19:26:20.000 165 12498.35 46.23 54728.25 88888.00 2014-06-14 19:26:20.125 165 12498.33 46.25 54728.22 88888.00 2014-06-14 19:26:20.250 165 12498.35 46.25 54728.22 88888.00 2014-06-14 19:26:20.375 165 12498.40 46.25 54728.22 88888.00 2014-06-14 19:26:20.500 165 12498.45 46.25 54728.22 88888.00 2014-06-14 19:26:20.625 165 12498.50 46.25 54728.22 88888.00 2014-06-14 19:26:20.750 165 12498.50 46.27 54728.22 88888.00 2014-06-14 19:26:20.875 165 12498.45 46.25 54728.22 88888.00 2014-06-14 19:26:21.000 165 12498.42 46.23 54728.22 88888.00 2014-06-14 19:26:21.125 165 12498.45 46.27 54728.20 88888.00 2014-06-14 19:26:21.250 165 12498.48 46.27 54728.22 88888.00 2014-06-14 19:26:21.375 165 12498.50 46.25 54728.20 88888.00 2014-06-14 19:26:21.500 165 12498.48 46.23 54728.20 88888.00 2014-06-14 19:26:21.625 165 12498.45 46.25 54728.20 88888.00 2014-06-14 19:26:21.750 165 12498.42 46.23 54728.18 88888.00 2014-06-14 19:26:21.875 165 12498.38 46.23 54728.18 88888.00 2014-06-14 19:26:22.000 165 12498.42 46.20 54728.15 88888.00 2014-06-14 19:26:22.125 165 12498.45 46.20 54728.15 88888.00 2014-06-14 19:26:22.250 165 12498.48 46.20 54728.15 88888.00 2014-06-14 19:26:22.375 165 12498.62 46.23 54728.20 88888.00 2014-06-14 19:26:22.500 165 12498.65 46.23 54728.18 88888.00 2014-06-14 19:26:22.625 165 12498.60 46.20 54728.15 88888.00 2014-06-14 19:26:22.750 165 12498.62 46.23 54728.15 88888.00 2014-06-14 19:26:22.875 165 12498.65 46.20 54728.15 88888.00 2014-06-14 19:26:23.000 165 12498.62 46.17 54728.12 88888.00 2014-06-14 19:26:23.125 165 12498.67 46.15 54728.15 88888.00 2014-06-14 19:26:23.250 165 12498.70 46.17 54728.12 88888.00 2014-06-14 19:26:23.375 165 12498.77 46.17 54728.10 88888.00 2014-06-14 19:26:23.500 165 12498.80 46.17 54728.12 88888.00 2014-06-14 19:26:23.625 165 12498.80 46.17 54728.12 88888.00 2014-06-14 19:26:23.750 165 12498.75 46.17 54728.12 88888.00 2014-06-14 19:26:23.875 165 12498.67 46.10 54728.10 88888.00 2014-06-14 19:26:24.000 165 12498.65 46.10 54728.10 88888.00 2014-06-14 19:26:24.125 165 12498.62 46.10 54728.12 88888.00 2014-06-14 19:26:24.250 165 12498.65 46.08 54728.10 88888.00 2014-06-14 19:26:24.375 165 12498.80 46.10 54728.10 88888.00 2014-06-14 19:26:24.500 165 12498.90 46.12 54728.12 88888.00 2014-06-14 19:26:24.625 165 12498.90 46.15 54728.12 88888.00 2014-06-14 19:26:24.750 165 12498.90 46.15 54728.12 88888.00 2014-06-14 19:26:24.875 165 12498.85 46.10 54728.10 88888.00 2014-06-14 19:26:25.000 165 12498.88 46.08 54728.10 88888.00 2014-06-14 19:26:25.125 165 12498.90 46.10 54728.10 88888.00 2014-06-14 19:26:25.250 165 12498.90 46.08 54728.07 88888.00 2014-06-14 19:26:25.375 165 12498.88 46.08 54728.07 88888.00 2014-06-14 19:26:25.500 165 12498.83 46.05 54728.07 88888.00 2014-06-14 19:26:25.625 165 12498.80 46.08 54728.07 88888.00 2014-06-14 19:26:25.750 165 12498.80 46.08 54728.07 88888.00 2014-06-14 19:26:25.875 165 12498.83 46.08 54728.10 88888.00 2014-06-14 19:26:26.000 165 12498.80 46.05 54728.07 88888.00 2014-06-14 19:26:26.125 165 12498.85 46.02 54728.07 88888.00 2014-06-14 19:26:26.250 165 12498.92 46.02 54728.07 88888.00 2014-06-14 19:26:26.375 165 12498.95 46.00 54728.05 88888.00 2014-06-14 19:26:26.500 165 12498.90 46.00 54728.05 88888.00 2014-06-14 19:26:26.625 165 12498.85 46.02 54728.05 88888.00 2014-06-14 19:26:26.750 165 12498.88 46.02 54728.03 88888.00 2014-06-14 19:26:26.875 165 12498.92 46.02 54728.03 88888.00 2014-06-14 19:26:27.000 165 12498.85 46.00 54728.05 88888.00 2014-06-14 19:26:27.125 165 12498.83 45.95 54728.03 88888.00 2014-06-14 19:26:27.250 165 12498.83 45.95 54728.03 88888.00 2014-06-14 19:26:27.375 165 12498.95 45.90 54728.00 88888.00 2014-06-14 19:26:27.500 165 12499.02 45.92 54728.00 88888.00 2014-06-14 19:26:27.625 165 12499.00 45.95 54728.00 88888.00 2014-06-14 19:26:27.750 165 12498.95 45.98 54728.03 88888.00 2014-06-14 19:26:27.875 165 12498.95 45.95 54728.03 88888.00 2014-06-14 19:26:28.000 165 12498.92 45.95 54728.03 88888.00 2014-06-14 19:26:28.125 165 12498.95 45.92 54728.03 88888.00 2014-06-14 19:26:28.250 165 12498.90 45.90 54728.03 88888.00 2014-06-14 19:26:28.375 165 12498.88 45.90 54728.03 88888.00 2014-06-14 19:26:28.500 165 12498.95 45.90 54728.03 88888.00 2014-06-14 19:26:28.625 165 12499.02 45.90 54728.03 88888.00 2014-06-14 19:26:28.750 165 12499.00 45.88 54728.05 88888.00 2014-06-14 19:26:28.875 165 12499.02 45.85 54728.05 88888.00 2014-06-14 19:26:29.000 165 12499.02 45.85 54728.03 88888.00 2014-06-14 19:26:29.125 165 12498.98 45.85 54728.03 88888.00 2014-06-14 19:26:29.250 165 12499.00 45.85 54728.03 88888.00 2014-06-14 19:26:29.375 165 12499.08 45.83 54728.03 88888.00 2014-06-14 19:26:29.500 165 12499.08 45.77 54728.03 88888.00 2014-06-14 19:26:29.625 165 12499.05 45.77 54728.05 88888.00 2014-06-14 19:26:29.750 165 12499.02 45.77 54728.05 88888.00 2014-06-14 19:26:29.875 165 12499.08 45.77 54728.05 88888.00 2014-06-14 19:26:30.000 165 12499.05 45.75 54728.03 88888.00 2014-06-14 19:26:30.125 165 12499.05 45.73 54728.05 88888.00 2014-06-14 19:26:30.250 165 12499.02 45.73 54728.07 88888.00 2014-06-14 19:26:30.375 165 12499.02 45.70 54728.05 88888.00 2014-06-14 19:26:30.500 165 12499.08 45.70 54728.05 88888.00 2014-06-14 19:26:30.625 165 12499.15 45.70 54728.05 88888.00 2014-06-14 19:26:30.750 165 12499.20 45.75 54728.07 88888.00 2014-06-14 19:26:30.875 165 12499.17 45.75 54728.07 88888.00 2014-06-14 19:26:31.000 165 12499.17 45.67 54728.03 88888.00 2014-06-14 19:26:31.125 165 12499.15 45.65 54728.03 88888.00 2014-06-14 19:26:31.250 165 12499.15 45.62 54728.05 88888.00 2014-06-14 19:26:31.375 165 12499.20 45.62 54728.03 88888.00 2014-06-14 19:26:31.500 165 12499.15 45.62 54728.05 88888.00 2014-06-14 19:26:31.625 165 12499.08 45.60 54728.05 88888.00 2014-06-14 19:26:31.750 165 12499.05 45.62 54728.07 88888.00 2014-06-14 19:26:31.875 165 12499.10 45.62 54728.05 88888.00 2014-06-14 19:26:32.000 165 12499.15 45.60 54728.03 88888.00 2014-06-14 19:26:32.125 165 12499.15 45.60 54728.05 88888.00 2014-06-14 19:26:32.250 165 12499.15 45.58 54728.05 88888.00 2014-06-14 19:26:32.375 165 12499.17 45.55 54728.05 88888.00 2014-06-14 19:26:32.500 165 12499.23 45.58 54728.05 88888.00 2014-06-14 19:26:32.625 165 12499.20 45.55 54728.05 88888.00 2014-06-14 19:26:32.750 165 12499.17 45.50 54728.03 88888.00 2014-06-14 19:26:32.875 165 12499.15 45.48 54728.05 88888.00 2014-06-14 19:26:33.000 165 12499.12 45.50 54728.03 88888.00 2014-06-14 19:26:33.125 165 12499.10 45.48 54728.05 88888.00 2014-06-14 19:26:33.250 165 12499.12 45.45 54728.05 88888.00 2014-06-14 19:26:33.375 165 12499.20 45.48 54728.03 88888.00 2014-06-14 19:26:33.500 165 12499.20 45.40 54728.03 88888.00 2014-06-14 19:26:33.625 165 12499.15 45.38 54728.03 88888.00 2014-06-14 19:26:33.750 165 12499.15 45.40 54728.05 88888.00 2014-06-14 19:26:33.875 165 12499.23 45.42 54728.05 88888.00 2014-06-14 19:26:34.000 165 12499.23 45.35 54728.03 88888.00 2014-06-14 19:26:34.125 165 12499.20 45.35 54728.05 88888.00 2014-06-14 19:26:34.250 165 12499.20 45.35 54728.05 88888.00 2014-06-14 19:26:34.375 165 12499.20 45.35 54728.05 88888.00 2014-06-14 19:26:34.500 165 12499.20 45.30 54728.03 88888.00 2014-06-14 19:26:34.625 165 12499.20 45.27 54728.03 88888.00 2014-06-14 19:26:34.750 165 12499.25 45.30 54728.00 88888.00 2014-06-14 19:26:34.875 165 12499.23 45.23 54728.03 88888.00 2014-06-14 19:26:35.000 165 12499.15 45.23 54728.03 88888.00 2014-06-14 19:26:35.125 165 12499.12 45.23 54728.05 88888.00 2014-06-14 19:26:35.250 165 12499.10 45.23 54728.05 88888.00 2014-06-14 19:26:35.375 165 12499.12 45.17 54728.03 88888.00 2014-06-14 19:26:35.500 165 12499.17 45.20 54728.03 88888.00 2014-06-14 19:26:35.625 165 12499.17 45.20 54728.05 88888.00 2014-06-14 19:26:35.750 165 12499.15 45.15 54728.05 88888.00 2014-06-14 19:26:35.875 165 12499.15 45.12 54728.03 88888.00 2014-06-14 19:26:36.000 165 12499.15 45.12 54728.05 88888.00 2014-06-14 19:26:36.125 165 12499.17 45.12 54728.03 88888.00 2014-06-14 19:26:36.250 165 12499.17 45.10 54728.05 88888.00 2014-06-14 19:26:36.375 165 12499.15 45.05 54728.05 88888.00 2014-06-14 19:26:36.500 165 12499.12 45.08 54728.03 88888.00 2014-06-14 19:26:36.625 165 12499.05 45.05 54728.03 88888.00 2014-06-14 19:26:36.750 165 12499.05 45.02 54728.05 88888.00 2014-06-14 19:26:36.875 165 12499.12 45.02 54728.05 88888.00 2014-06-14 19:26:37.000 165 12499.15 45.00 54728.05 88888.00 2014-06-14 19:26:37.125 165 12499.15 44.98 54728.07 88888.00 2014-06-14 19:26:37.250 165 12499.15 44.98 54728.10 88888.00 2014-06-14 19:26:37.375 165 12499.15 44.95 54728.10 88888.00 2014-06-14 19:26:37.500 165 12499.12 44.92 54728.10 88888.00 2014-06-14 19:26:37.625 165 12499.10 44.90 54728.05 88888.00 2014-06-14 19:26:37.750 165 12499.10 44.90 54728.07 88888.00 2014-06-14 19:26:37.875 165 12499.08 44.90 54728.07 88888.00 2014-06-14 19:26:38.000 165 12499.10 44.88 54728.10 88888.00 2014-06-14 19:26:38.125 165 12499.08 44.85 54728.10 88888.00 2014-06-14 19:26:38.250 165 12499.02 44.83 54728.10 88888.00 2014-06-14 19:26:38.375 165 12499.02 44.83 54728.10 88888.00 2014-06-14 19:26:38.500 165 12498.98 44.83 54728.10 88888.00 2014-06-14 19:26:38.625 165 12499.02 44.83 54728.07 88888.00 2014-06-14 19:26:38.750 165 12499.05 44.83 54728.05 88888.00 2014-06-14 19:26:38.875 165 12499.00 44.75 54728.05 88888.00 2014-06-14 19:26:39.000 165 12499.00 44.75 54728.05 88888.00 2014-06-14 19:26:39.125 165 12499.02 44.77 54728.10 88888.00 2014-06-14 19:26:39.250 165 12499.00 44.73 54728.07 88888.00 2014-06-14 19:26:39.375 165 12499.02 44.67 54728.07 88888.00 2014-06-14 19:26:39.500 165 12499.05 44.65 54728.07 88888.00 2014-06-14 19:26:39.625 165 12499.08 44.65 54728.07 88888.00 2014-06-14 19:26:39.750 165 12499.00 44.65 54728.07 88888.00 2014-06-14 19:26:39.875 165 12499.02 44.62 54728.10 88888.00 2014-06-14 19:26:40.000 165 12499.05 44.60 54728.07 88888.00 2014-06-14 19:26:40.125 165 12499.05 44.58 54728.10 88888.00 2014-06-14 19:26:40.250 165 12499.00 44.52 54728.07 88888.00 2014-06-14 19:26:40.375 165 12499.02 44.50 54728.07 88888.00 2014-06-14 19:26:40.500 165 12499.05 44.50 54728.07 88888.00 2014-06-14 19:26:40.625 165 12499.08 44.50 54728.07 88888.00 2014-06-14 19:26:40.750 165 12499.02 44.48 54728.05 88888.00 2014-06-14 19:26:40.875 165 12499.05 44.45 54728.07 88888.00 2014-06-14 19:26:41.000 165 12499.12 44.45 54728.07 88888.00 2014-06-14 19:26:41.125 165 12499.15 44.40 54728.10 88888.00 2014-06-14 19:26:41.250 165 12499.10 44.40 54728.10 88888.00 2014-06-14 19:26:41.375 165 12499.02 44.38 54728.10 88888.00 2014-06-14 19:26:41.500 165 12498.95 44.38 54728.12 88888.00 2014-06-14 19:26:41.625 165 12498.95 44.35 54728.10 88888.00 2014-06-14 19:26:41.750 165 12498.90 44.27 54728.10 88888.00 2014-06-14 19:26:41.875 165 12498.90 44.25 54728.07 88888.00 2014-06-14 19:26:42.000 165 12498.92 44.25 54728.07 88888.00 2014-06-14 19:26:42.125 165 12498.95 44.23 54728.10 88888.00 2014-06-14 19:26:42.250 165 12498.90 44.20 54728.10 88888.00 2014-06-14 19:26:42.375 165 12498.92 44.23 54728.10 88888.00 2014-06-14 19:26:42.500 165 12498.95 44.20 54728.10 88888.00 2014-06-14 19:26:42.625 165 12499.02 44.17 54728.10 88888.00 2014-06-14 19:26:42.750 165 12499.02 44.12 54728.10 88888.00 2014-06-14 19:26:42.875 165 12499.02 44.10 54728.10 88888.00 2014-06-14 19:26:43.000 165 12499.10 44.08 54728.10 88888.00 2014-06-14 19:26:43.125 165 12499.08 44.05 54728.10 88888.00 2014-06-14 19:26:43.250 165 12499.00 44.02 54728.10 88888.00 2014-06-14 19:26:43.375 165 12498.98 44.00 54728.10 88888.00 2014-06-14 19:26:43.500 165 12498.98 43.98 54728.10 88888.00 2014-06-14 19:26:43.625 165 12498.95 43.98 54728.10 88888.00 2014-06-14 19:26:43.750 165 12498.95 43.98 54728.10 88888.00 2014-06-14 19:26:43.875 165 12499.05 43.95 54728.12 88888.00 2014-06-14 19:26:44.000 165 12499.10 43.95 54728.12 88888.00 2014-06-14 19:26:44.125 165 12499.10 43.95 54728.15 88888.00 2014-06-14 19:26:44.250 165 12499.00 43.90 54728.12 88888.00 2014-06-14 19:26:44.375 165 12499.00 43.90 54728.15 88888.00 2014-06-14 19:26:44.500 165 12499.00 43.90 54728.18 88888.00 2014-06-14 19:26:44.625 165 12499.05 43.88 54728.15 88888.00 2014-06-14 19:26:44.750 165 12499.08 43.88 54728.12 88888.00 2014-06-14 19:26:44.875 165 12499.00 43.85 54728.12 88888.00 2014-06-14 19:26:45.000 165 12498.95 43.83 54728.10 88888.00 2014-06-14 19:26:45.125 165 12498.88 43.77 54728.10 88888.00 2014-06-14 19:26:45.250 165 12498.88 43.73 54728.12 88888.00 2014-06-14 19:26:45.375 165 12499.00 43.75 54728.12 88888.00 2014-06-14 19:26:45.500 165 12499.02 43.73 54728.10 88888.00 2014-06-14 19:26:45.625 165 12499.05 43.67 54728.10 88888.00 2014-06-14 19:26:45.750 165 12499.05 43.67 54728.12 88888.00 2014-06-14 19:26:45.875 165 12498.98 43.67 54728.10 88888.00 2014-06-14 19:26:46.000 165 12498.92 43.65 54728.07 88888.00 2014-06-14 19:26:46.125 165 12498.88 43.65 54728.10 88888.00 2014-06-14 19:26:46.250 165 12499.00 43.60 54728.10 88888.00 2014-06-14 19:26:46.375 165 12499.10 43.58 54728.10 88888.00 2014-06-14 19:26:46.500 165 12499.05 43.52 54728.10 88888.00 2014-06-14 19:26:46.625 165 12499.05 43.50 54728.07 88888.00 2014-06-14 19:26:46.750 165 12499.12 43.52 54728.07 88888.00 2014-06-14 19:26:46.875 165 12499.12 43.52 54728.07 88888.00 2014-06-14 19:26:47.000 165 12499.05 43.48 54728.05 88888.00 2014-06-14 19:26:47.125 165 12499.05 43.45 54728.07 88888.00 2014-06-14 19:26:47.250 165 12499.08 43.40 54728.07 88888.00 2014-06-14 19:26:47.375 165 12499.10 43.40 54728.07 88888.00 2014-06-14 19:26:47.500 165 12499.08 43.38 54728.10 88888.00 2014-06-14 19:26:47.625 165 12499.00 43.33 54728.10 88888.00 2014-06-14 19:26:47.750 165 12498.98 43.33 54728.05 88888.00 2014-06-14 19:26:47.875 165 12498.95 43.27 54728.07 88888.00 2014-06-14 19:26:48.000 165 12499.02 43.25 54728.07 88888.00 2014-06-14 19:26:48.125 165 12498.95 43.25 54728.10 88888.00 2014-06-14 19:26:48.250 165 12498.98 43.25 54728.10 88888.00 2014-06-14 19:26:48.375 165 12499.05 43.25 54728.10 88888.00 2014-06-14 19:26:48.500 165 12499.00 43.23 54728.10 88888.00 2014-06-14 19:26:48.625 165 12498.98 43.15 54728.07 88888.00 2014-06-14 19:26:48.750 165 12499.00 43.15 54728.07 88888.00 2014-06-14 19:26:48.875 165 12499.02 43.15 54728.07 88888.00 2014-06-14 19:26:49.000 165 12499.05 43.12 54728.07 88888.00 2014-06-14 19:26:49.125 165 12499.00 43.05 54728.07 88888.00 2014-06-14 19:26:49.250 165 12498.98 43.00 54728.10 88888.00 2014-06-14 19:26:49.375 165 12499.08 43.02 54728.10 88888.00 2014-06-14 19:26:49.500 165 12499.12 43.02 54728.10 88888.00 2014-06-14 19:26:49.625 165 12499.17 43.02 54728.10 88888.00 2014-06-14 19:26:49.750 165 12499.12 43.00 54728.10 88888.00 2014-06-14 19:26:49.875 165 12499.17 43.00 54728.10 88888.00 2014-06-14 19:26:50.000 165 12499.20 42.98 54728.07 88888.00 2014-06-14 19:26:50.125 165 12499.15 42.88 54728.03 88888.00 2014-06-14 19:26:50.250 165 12499.15 42.88 54728.07 88888.00 2014-06-14 19:26:50.375 165 12499.17 42.88 54728.07 88888.00 2014-06-14 19:26:50.500 165 12499.15 42.85 54728.07 88888.00 2014-06-14 19:26:50.625 165 12499.12 42.83 54728.07 88888.00 2014-06-14 19:26:50.750 165 12499.17 42.83 54728.07 88888.00 2014-06-14 19:26:50.875 165 12499.23 42.80 54728.05 88888.00 2014-06-14 19:26:51.000 165 12499.15 42.80 54728.05 88888.00 2014-06-14 19:26:51.125 165 12499.15 42.75 54728.07 88888.00 2014-06-14 19:26:51.250 165 12499.12 42.73 54728.07 88888.00 2014-06-14 19:26:51.375 165 12499.10 42.70 54728.07 88888.00 2014-06-14 19:26:51.500 165 12499.05 42.65 54728.07 88888.00 2014-06-14 19:26:51.625 165 12499.12 42.65 54728.05 88888.00 2014-06-14 19:26:51.750 165 12499.15 42.62 54728.05 88888.00 2014-06-14 19:26:51.875 165 12499.17 42.58 54728.03 88888.00 2014-06-14 19:26:52.000 165 12499.20 42.58 54728.00 88888.00 2014-06-14 19:26:52.125 165 12499.17 42.55 54728.00 88888.00 2014-06-14 19:26:52.250 165 12499.17 42.52 54728.03 88888.00 2014-06-14 19:26:52.375 165 12499.20 42.50 54728.03 88888.00 2014-06-14 19:26:52.500 165 12499.20 42.52 54728.03 88888.00 2014-06-14 19:26:52.625 165 12499.17 42.50 54728.03 88888.00 2014-06-14 19:26:52.750 165 12499.20 42.50 54728.03 88888.00 2014-06-14 19:26:52.875 165 12499.23 42.45 54728.05 88888.00 2014-06-14 19:26:53.000 165 12499.25 42.45 54728.03 88888.00 2014-06-14 19:26:53.125 165 12499.23 42.40 54728.03 88888.00 2014-06-14 19:26:53.250 165 12499.17 42.35 54728.03 88888.00 2014-06-14 19:26:53.375 165 12499.23 42.38 54728.00 88888.00 2014-06-14 19:26:53.500 165 12499.27 42.38 54728.03 88888.00 2014-06-14 19:26:53.625 165 12499.33 42.35 54728.03 88888.00 2014-06-14 19:26:53.750 165 12499.38 42.33 54728.03 88888.00 2014-06-14 19:26:53.875 165 12499.33 42.30 54727.97 88888.00 2014-06-14 19:26:54.000 165 12499.27 42.25 54727.95 88888.00 2014-06-14 19:26:54.125 165 12499.30 42.27 54728.00 88888.00 2014-06-14 19:26:54.250 165 12499.33 42.25 54728.03 88888.00 2014-06-14 19:26:54.375 165 12499.33 42.23 54728.03 88888.00 2014-06-14 19:26:54.500 165 12499.27 42.20 54728.00 88888.00 2014-06-14 19:26:54.625 165 12499.27 42.20 54728.03 88888.00 2014-06-14 19:26:54.750 165 12499.33 42.17 54728.03 88888.00 2014-06-14 19:26:54.875 165 12499.38 42.20 54728.03 88888.00 2014-06-14 19:26:55.000 165 12499.40 42.15 54728.03 88888.00 2014-06-14 19:26:55.125 165 12499.40 42.12 54728.03 88888.00 2014-06-14 19:26:55.250 165 12499.42 42.10 54728.05 88888.00 2014-06-14 19:26:55.375 165 12499.48 42.10 54728.03 88888.00 2014-06-14 19:26:55.500 165 12499.48 42.10 54728.05 88888.00 2014-06-14 19:26:55.625 165 12499.42 42.08 54728.05 88888.00 2014-06-14 19:26:55.750 165 12499.42 42.10 54728.03 88888.00 2014-06-14 19:26:55.875 165 12499.45 42.08 54728.00 88888.00 2014-06-14 19:26:56.000 165 12499.48 42.08 54728.00 88888.00 2014-06-14 19:26:56.125 165 12499.50 42.02 54728.03 88888.00 2014-06-14 19:26:56.250 165 12499.45 41.98 54728.03 88888.00 2014-06-14 19:26:56.375 165 12499.50 41.98 54728.03 88888.00 2014-06-14 19:26:56.500 165 12499.45 41.92 54728.03 88888.00 2014-06-14 19:26:56.625 165 12499.40 41.90 54727.97 88888.00 2014-06-14 19:26:56.750 165 12499.40 41.92 54728.00 88888.00 2014-06-14 19:26:56.875 165 12499.45 41.90 54728.00 88888.00 2014-06-14 19:26:57.000 165 12499.45 41.85 54727.95 88888.00 2014-06-14 19:26:57.125 165 12499.48 41.88 54728.00 88888.00 2014-06-14 19:26:57.250 165 12499.50 41.85 54728.00 88888.00 2014-06-14 19:26:57.375 165 12499.42 41.83 54727.97 88888.00 2014-06-14 19:26:57.500 165 12499.40 41.83 54727.95 88888.00 2014-06-14 19:26:57.625 165 12499.40 41.80 54727.97 88888.00 2014-06-14 19:26:57.750 165 12499.42 41.83 54727.97 88888.00 2014-06-14 19:26:57.875 165 12499.45 41.77 54727.95 88888.00 2014-06-14 19:26:58.000 165 12499.42 41.73 54727.93 88888.00 2014-06-14 19:26:58.125 165 12499.50 41.75 54727.95 88888.00 2014-06-14 19:26:58.250 165 12499.52 41.75 54727.95 88888.00 2014-06-14 19:26:58.375 165 12499.55 41.73 54727.93 88888.00 2014-06-14 19:26:58.500 165 12499.55 41.77 54727.93 88888.00 2014-06-14 19:26:58.625 165 12499.52 41.75 54727.93 88888.00 2014-06-14 19:26:58.750 165 12499.50 41.73 54727.93 88888.00 2014-06-14 19:26:58.875 165 12499.48 41.67 54727.90 88888.00 2014-06-14 19:26:59.000 165 12499.50 41.67 54727.93 88888.00 2014-06-14 19:26:59.125 165 12499.48 41.67 54727.93 88888.00 2014-06-14 19:26:59.250 165 12499.50 41.62 54727.93 88888.00 2014-06-14 19:26:59.375 165 12499.58 41.62 54727.93 88888.00 2014-06-14 19:26:59.500 165 12499.52 41.62 54727.93 88888.00 2014-06-14 19:26:59.625 165 12499.40 41.60 54727.93 88888.00 2014-06-14 19:26:59.750 165 12499.45 41.60 54727.90 88888.00 2014-06-14 19:26:59.875 165 12499.50 41.58 54727.93 88888.00 2014-06-14 19:27:00.000 165 12499.52 41.55 54727.93 88888.00 2014-06-14 19:27:00.125 165 12499.55 41.58 54727.90 88888.00 2014-06-14 19:27:00.250 165 12499.55 41.55 54727.93 88888.00 2014-06-14 19:27:00.375 165 12499.55 41.55 54727.90 88888.00 2014-06-14 19:27:00.500 165 12499.58 41.52 54727.95 88888.00 2014-06-14 19:27:00.625 165 12499.58 41.58 54727.95 88888.00 2014-06-14 19:27:00.750 165 12499.50 41.55 54727.93 88888.00 2014-06-14 19:27:00.875 165 12499.52 41.52 54727.93 88888.00 2014-06-14 19:27:01.000 165 12499.50 41.48 54727.90 88888.00 2014-06-14 19:27:01.125 165 12499.48 41.45 54727.90 88888.00 2014-06-14 19:27:01.250 165 12499.48 41.45 54727.93 88888.00 2014-06-14 19:27:01.375 165 12499.55 41.48 54727.90 88888.00 2014-06-14 19:27:01.500 165 12499.62 41.50 54727.90 88888.00 2014-06-14 19:27:01.625 165 12499.62 41.50 54727.90 88888.00 2014-06-14 19:27:01.750 165 12499.58 41.50 54727.90 88888.00 2014-06-14 19:27:01.875 165 12499.52 41.45 54727.88 88888.00 2014-06-14 19:27:02.000 165 12499.55 41.42 54727.88 88888.00 2014-06-14 19:27:02.125 165 12499.58 41.42 54727.88 88888.00 2014-06-14 19:27:02.250 165 12499.52 41.42 54727.88 88888.00 2014-06-14 19:27:02.375 165 12499.55 41.42 54727.88 88888.00 2014-06-14 19:27:02.500 165 12499.58 41.40 54727.82 88888.00 2014-06-14 19:27:02.625 165 12499.55 41.40 54727.82 88888.00 2014-06-14 19:27:02.750 165 12499.52 41.38 54727.82 88888.00 2014-06-14 19:27:02.875 165 12499.50 41.40 54727.82 88888.00 2014-06-14 19:27:03.000 165 12499.50 41.35 54727.82 88888.00 2014-06-14 19:27:03.125 165 12499.55 41.33 54727.85 88888.00 2014-06-14 19:27:03.250 165 12499.55 41.33 54727.85 88888.00 2014-06-14 19:27:03.375 165 12499.55 41.33 54727.82 88888.00 2014-06-14 19:27:03.500 165 12499.58 41.33 54727.85 88888.00 2014-06-14 19:27:03.625 165 12499.60 41.35 54727.85 88888.00 2014-06-14 19:27:03.750 165 12499.58 41.30 54727.85 88888.00 2014-06-14 19:27:03.875 165 12499.55 41.27 54727.80 88888.00 2014-06-14 19:27:04.000 165 12499.58 41.27 54727.80 88888.00 2014-06-14 19:27:04.125 165 12499.60 41.27 54727.82 88888.00 2014-06-14 19:27:04.250 165 12499.65 41.30 54727.82 88888.00 2014-06-14 19:27:04.375 165 12499.67 41.33 54727.82 88888.00 2014-06-14 19:27:04.500 165 12499.65 41.33 54727.80 88888.00 2014-06-14 19:27:04.625 165 12499.62 41.30 54727.78 88888.00 2014-06-14 19:27:04.750 165 12499.60 41.25 54727.82 88888.00 2014-06-14 19:27:04.875 165 12499.60 41.25 54727.80 88888.00 2014-06-14 19:27:05.000 165 12499.60 41.25 54727.80 88888.00 2014-06-14 19:27:05.125 165 12499.60 41.27 54727.78 88888.00 2014-06-14 19:27:05.250 165 12499.60 41.20 54727.78 88888.00 2014-06-14 19:27:05.375 165 12499.65 41.25 54727.78 88888.00 2014-06-14 19:27:05.500 165 12499.62 41.27 54727.80 88888.00 2014-06-14 19:27:05.625 165 12499.60 41.25 54727.80 88888.00 2014-06-14 19:27:05.750 165 12499.55 41.23 54727.80 88888.00 2014-06-14 19:27:05.875 165 12499.58 41.20 54727.82 88888.00 2014-06-14 19:27:06.000 165 12499.62 41.20 54727.80 88888.00 2014-06-14 19:27:06.125 165 12499.65 41.17 54727.75 88888.00 2014-06-14 19:27:06.250 165 12499.58 41.12 54727.80 88888.00 2014-06-14 19:27:06.375 165 12499.60 41.17 54727.80 88888.00 2014-06-14 19:27:06.500 165 12499.58 41.20 54727.80 88888.00 2014-06-14 19:27:06.625 165 12499.67 41.17 54727.80 88888.00 2014-06-14 19:27:06.750 165 12499.73 41.17 54727.80 88888.00 2014-06-14 19:27:06.875 165 12499.70 41.17 54727.80 88888.00 2014-06-14 19:27:07.000 165 12499.70 41.17 54727.80 88888.00 2014-06-14 19:27:07.125 165 12499.67 41.15 54727.80 88888.00 2014-06-14 19:27:07.250 165 12499.60 41.15 54727.80 88888.00 2014-06-14 19:27:07.375 165 12499.52 41.15 54727.78 88888.00 2014-06-14 19:27:07.500 165 12499.50 41.17 54727.80 88888.00 2014-06-14 19:27:07.625 165 12499.52 41.17 54727.82 88888.00 2014-06-14 19:27:07.750 165 12499.48 41.15 54727.80 88888.00 2014-06-14 19:27:07.875 165 12499.48 41.17 54727.78 88888.00 2014-06-14 19:27:08.000 165 12499.48 41.15 54727.75 88888.00 2014-06-14 19:27:08.125 165 12499.48 41.15 54727.80 88888.00 2014-06-14 19:27:08.250 165 12499.50 41.10 54727.82 88888.00 2014-06-14 19:27:08.375 165 12499.48 41.10 54727.80 88888.00 2014-06-14 19:27:08.500 165 12499.48 41.15 54727.80 88888.00 2014-06-14 19:27:08.625 165 12499.52 41.17 54727.80 88888.00 2014-06-14 19:27:08.750 165 12499.58 41.15 54727.75 88888.00 2014-06-14 19:27:08.875 165 12499.62 41.10 54727.75 88888.00 2014-06-14 19:27:09.000 165 12499.62 41.15 54727.78 88888.00 2014-06-14 19:27:09.125 165 12499.55 41.17 54727.78 88888.00 2014-06-14 19:27:09.250 165 12499.45 41.12 54727.75 88888.00 2014-06-14 19:27:09.375 165 12499.42 41.12 54727.75 88888.00 2014-06-14 19:27:09.500 165 12499.40 41.10 54727.75 88888.00 2014-06-14 19:27:09.625 165 12499.40 41.12 54727.75 88888.00 2014-06-14 19:27:09.750 165 12499.45 41.12 54727.75 88888.00 2014-06-14 19:27:09.875 165 12499.50 41.12 54727.75 88888.00 2014-06-14 19:27:10.000 165 12499.50 41.10 54727.75 88888.00 2014-06-14 19:27:10.125 165 12499.48 41.10 54727.72 88888.00 2014-06-14 19:27:10.250 165 12499.45 41.12 54727.75 88888.00 2014-06-14 19:27:10.375 165 12499.48 41.17 54727.72 88888.00 2014-06-14 19:27:10.500 165 12499.50 41.17 54727.72 88888.00 2014-06-14 19:27:10.625 165 12499.45 41.17 54727.72 88888.00 2014-06-14 19:27:10.750 165 12499.40 41.17 54727.72 88888.00 2014-06-14 19:27:10.875 165 12499.33 41.15 54727.70 88888.00 2014-06-14 19:27:11.000 165 12499.38 41.17 54727.70 88888.00 2014-06-14 19:27:11.125 165 12499.40 41.17 54727.72 88888.00 2014-06-14 19:27:11.250 165 12499.33 41.12 54727.72 88888.00 2014-06-14 19:27:11.375 165 12499.35 41.17 54727.75 88888.00 2014-06-14 19:27:11.500 165 12499.33 41.17 54727.72 88888.00 2014-06-14 19:27:11.625 165 12499.30 41.17 54727.70 88888.00 2014-06-14 19:27:11.750 165 12499.25 41.17 54727.68 88888.00 2014-06-14 19:27:11.875 165 12499.23 41.17 54727.72 88888.00 2014-06-14 19:27:12.000 165 12499.20 41.17 54727.70 88888.00 2014-06-14 19:27:12.125 165 12499.27 41.20 54727.75 88888.00 2014-06-14 19:27:12.250 165 12499.23 41.20 54727.72 88888.00 2014-06-14 19:27:12.375 165 12499.20 41.20 54727.75 88888.00 2014-06-14 19:27:12.500 165 12499.20 41.20 54727.72 88888.00 2014-06-14 19:27:12.625 165 12499.23 41.15 54727.72 88888.00 2014-06-14 19:27:12.750 165 12499.17 41.15 54727.70 88888.00 2014-06-14 19:27:12.875 165 12499.17 41.20 54727.72 88888.00 2014-06-14 19:27:13.000 165 12499.17 41.23 54727.75 88888.00 2014-06-14 19:27:13.125 165 12499.08 41.20 54727.78 88888.00 2014-06-14 19:27:13.250 165 12499.05 41.17 54727.75 88888.00 2014-06-14 19:27:13.375 165 12499.10 41.20 54727.72 88888.00 2014-06-14 19:27:13.500 165 12499.08 41.23 54727.72 88888.00 2014-06-14 19:27:13.625 165 12499.08 41.25 54727.72 88888.00 2014-06-14 19:27:13.750 165 12499.10 41.23 54727.75 88888.00 2014-06-14 19:27:13.875 165 12499.08 41.23 54727.75 88888.00 2014-06-14 19:27:14.000 165 12499.12 41.27 54727.72 88888.00 2014-06-14 19:27:14.125 165 12499.12 41.27 54727.75 88888.00 2014-06-14 19:27:14.250 165 12499.02 41.25 54727.75 88888.00 2014-06-14 19:27:14.375 165 12498.98 41.23 54727.75 88888.00 2014-06-14 19:27:14.500 165 12498.95 41.30 54727.78 88888.00 2014-06-14 19:27:14.625 165 12498.98 41.33 54727.78 88888.00 2014-06-14 19:27:14.750 165 12498.92 41.35 54727.75 88888.00 2014-06-14 19:27:14.875 165 12498.88 41.33 54727.78 88888.00 2014-06-14 19:27:15.000 165 12498.85 41.33 54727.75 88888.00 2014-06-14 19:27:15.125 165 12498.83 41.35 54727.72 88888.00 2014-06-14 19:27:15.250 165 12498.77 41.30 54727.72 88888.00 2014-06-14 19:27:15.375 165 12498.75 41.30 54727.75 88888.00 2014-06-14 19:27:15.500 165 12498.75 41.33 54727.75 88888.00 2014-06-14 19:27:15.625 165 12498.77 41.33 54727.75 88888.00 2014-06-14 19:27:15.750 165 12498.77 41.35 54727.75 88888.00 2014-06-14 19:27:15.875 165 12498.77 41.38 54727.78 88888.00 2014-06-14 19:27:16.000 165 12498.67 41.35 54727.75 88888.00 2014-06-14 19:27:16.125 165 12498.67 41.38 54727.78 88888.00 2014-06-14 19:27:16.250 165 12498.73 41.40 54727.78 88888.00 2014-06-14 19:27:16.375 165 12498.75 41.40 54727.78 88888.00 2014-06-14 19:27:16.500 165 12498.67 41.38 54727.75 88888.00 2014-06-14 19:27:16.625 165 12498.67 41.40 54727.75 88888.00 2014-06-14 19:27:16.750 165 12498.65 41.42 54727.72 88888.00 2014-06-14 19:27:16.875 165 12498.60 41.45 54727.75 88888.00 2014-06-14 19:27:17.000 165 12498.62 41.45 54727.75 88888.00 2014-06-14 19:27:17.125 165 12498.60 41.45 54727.78 88888.00 2014-06-14 19:27:17.250 165 12498.50 41.42 54727.75 88888.00 2014-06-14 19:27:17.375 165 12498.48 41.48 54727.78 88888.00 2014-06-14 19:27:17.500 165 12498.50 41.48 54727.78 88888.00 2014-06-14 19:27:17.625 165 12498.50 41.48 54727.78 88888.00 2014-06-14 19:27:17.750 165 12498.42 41.45 54727.72 88888.00 2014-06-14 19:27:17.875 165 12498.40 41.48 54727.75 88888.00 2014-06-14 19:27:18.000 165 12498.45 41.45 54727.75 88888.00 2014-06-14 19:27:18.125 165 12498.45 41.45 54727.72 88888.00 2014-06-14 19:27:18.250 165 12498.42 41.48 54727.78 88888.00 2014-06-14 19:27:18.375 165 12498.42 41.50 54727.78 88888.00 2014-06-14 19:27:18.500 165 12498.40 41.48 54727.75 88888.00 2014-06-14 19:27:18.625 165 12498.42 41.50 54727.75 88888.00 2014-06-14 19:27:18.750 165 12498.40 41.52 54727.75 88888.00 2014-06-14 19:27:18.875 165 12498.33 41.55 54727.78 88888.00 2014-06-14 19:27:19.000 165 12498.23 41.58 54727.78 88888.00 2014-06-14 19:27:19.125 165 12498.23 41.58 54727.78 88888.00 2014-06-14 19:27:19.250 165 12498.17 41.55 54727.80 88888.00 2014-06-14 19:27:19.375 165 12498.17 41.55 54727.78 88888.00 2014-06-14 19:27:19.500 165 12498.17 41.58 54727.80 88888.00 2014-06-14 19:27:19.625 165 12498.17 41.60 54727.80 88888.00 2014-06-14 19:27:19.750 165 12498.08 41.65 54727.80 88888.00 2014-06-14 19:27:19.875 165 12497.98 41.65 54727.78 88888.00 2014-06-14 19:27:20.000 165 12497.98 41.62 54727.80 88888.00 2014-06-14 19:27:20.125 165 12498.00 41.67 54727.80 88888.00 2014-06-14 19:27:20.250 165 12498.00 41.67 54727.80 88888.00 2014-06-14 19:27:20.375 165 12497.95 41.70 54727.78 88888.00 2014-06-14 19:27:20.500 165 12497.92 41.73 54727.78 88888.00 2014-06-14 19:27:20.625 165 12497.92 41.73 54727.78 88888.00 2014-06-14 19:27:20.750 165 12497.88 41.75 54727.78 88888.00 2014-06-14 19:27:20.875 165 12497.90 41.77 54727.78 88888.00 2014-06-14 19:27:21.000 165 12497.90 41.80 54727.78 88888.00 2014-06-14 19:27:21.125 165 12497.90 41.80 54727.80 88888.00 2014-06-14 19:27:21.250 165 12497.85 41.77 54727.78 88888.00 2014-06-14 19:27:21.375 165 12497.80 41.80 54727.75 88888.00 2014-06-14 19:27:21.500 165 12497.77 41.80 54727.78 88888.00 2014-06-14 19:27:21.625 165 12497.83 41.85 54727.78 88888.00 2014-06-14 19:27:21.750 165 12497.83 41.85 54727.75 88888.00 2014-06-14 19:27:21.875 165 12497.75 41.88 54727.75 88888.00 2014-06-14 19:27:22.000 165 12497.70 41.83 54727.75 88888.00 2014-06-14 19:27:22.125 165 12497.70 41.90 54727.78 88888.00 2014-06-14 19:27:22.250 165 12497.70 41.92 54727.80 88888.00 2014-06-14 19:27:22.375 165 12497.73 41.92 54727.80 88888.00 2014-06-14 19:27:22.500 165 12497.62 41.95 54727.78 88888.00 2014-06-14 19:27:22.625 165 12497.58 41.98 54727.75 88888.00 2014-06-14 19:27:22.750 165 12497.60 41.98 54727.78 88888.00 2014-06-14 19:27:22.875 165 12497.55 42.00 54727.82 88888.00 2014-06-14 19:27:23.000 165 12497.55 41.98 54727.80 88888.00 2014-06-14 19:27:23.125 165 12497.60 42.02 54727.80 88888.00 2014-06-14 19:27:23.250 165 12497.60 42.02 54727.80 88888.00 2014-06-14 19:27:23.375 165 12497.52 42.05 54727.80 88888.00 2014-06-14 19:27:23.500 165 12497.45 42.05 54727.80 88888.00 2014-06-14 19:27:23.625 165 12497.38 42.08 54727.80 88888.00 2014-06-14 19:27:23.750 165 12497.38 42.10 54727.85 88888.00 2014-06-14 19:27:23.875 165 12497.40 42.10 54727.82 88888.00 2014-06-14 19:27:24.000 165 12497.38 42.10 54727.80 88888.00 2014-06-14 19:27:24.125 165 12497.30 42.12 54727.80 88888.00 2014-06-14 19:27:24.250 165 12497.25 42.15 54727.80 88888.00 2014-06-14 19:27:24.375 165 12497.27 42.15 54727.80 88888.00 2014-06-14 19:27:24.500 165 12497.25 42.15 54727.80 88888.00 2014-06-14 19:27:24.625 165 12497.23 42.15 54727.82 88888.00 2014-06-14 19:27:24.750 165 12497.20 42.17 54727.82 88888.00 2014-06-14 19:27:24.875 165 12497.17 42.20 54727.85 88888.00 2014-06-14 19:27:25.000 165 12497.17 42.20 54727.85 88888.00 2014-06-14 19:27:25.125 165 12497.17 42.23 54727.82 88888.00 2014-06-14 19:27:25.250 165 12497.12 42.23 54727.85 88888.00 2014-06-14 19:27:25.375 165 12497.10 42.25 54727.85 88888.00 2014-06-14 19:27:25.500 165 12497.08 42.27 54727.88 88888.00 2014-06-14 19:27:25.625 165 12497.08 42.30 54727.90 88888.00 2014-06-14 19:27:25.750 165 12497.05 42.33 54727.90 88888.00 2014-06-14 19:27:25.875 165 12497.00 42.38 54727.88 88888.00 2014-06-14 19:27:26.000 165 12497.00 42.38 54727.88 88888.00 2014-06-14 19:27:26.125 165 12496.98 42.35 54727.88 88888.00 2014-06-14 19:27:26.250 165 12496.95 42.38 54727.88 88888.00 2014-06-14 19:27:26.375 165 12496.95 42.38 54727.88 88888.00 2014-06-14 19:27:26.500 165 12496.92 42.40 54727.88 88888.00 2014-06-14 19:27:26.625 165 12496.88 42.42 54727.88 88888.00 2014-06-14 19:27:26.750 165 12496.83 42.42 54727.85 88888.00 2014-06-14 19:27:26.875 165 12496.88 42.42 54727.85 88888.00 2014-06-14 19:27:27.000 165 12496.90 42.45 54727.82 88888.00 2014-06-14 19:27:27.125 165 12496.88 42.48 54727.85 88888.00 2014-06-14 19:27:27.250 165 12496.75 42.48 54727.82 88888.00 2014-06-14 19:27:27.375 165 12496.73 42.52 54727.82 88888.00 2014-06-14 19:27:27.500 165 12496.73 42.50 54727.82 88888.00 2014-06-14 19:27:27.625 165 12496.73 42.52 54727.82 88888.00 2014-06-14 19:27:27.750 165 12496.75 42.58 54727.85 88888.00 2014-06-14 19:27:27.875 165 12496.75 42.62 54727.85 88888.00 2014-06-14 19:27:28.000 165 12496.65 42.62 54727.82 88888.00 2014-06-14 19:27:28.125 165 12496.60 42.67 54727.85 88888.00 2014-06-14 19:27:28.250 165 12496.58 42.70 54727.85 88888.00 2014-06-14 19:27:28.375 165 12496.62 42.70 54727.82 88888.00 2014-06-14 19:27:28.500 165 12496.67 42.67 54727.80 88888.00 2014-06-14 19:27:28.625 165 12496.60 42.70 54727.80 88888.00 2014-06-14 19:27:28.750 165 12496.55 42.73 54727.80 88888.00 2014-06-14 19:27:28.875 165 12496.58 42.83 54727.88 88888.00 2014-06-14 19:27:29.000 165 12496.50 42.83 54727.82 88888.00 2014-06-14 19:27:29.125 165 12496.50 42.83 54727.80 88888.00 2014-06-14 19:27:29.250 165 12496.42 42.80 54727.82 88888.00 2014-06-14 19:27:29.375 165 12496.40 42.83 54727.80 88888.00 2014-06-14 19:27:29.500 165 12496.38 42.88 54727.80 88888.00 2014-06-14 19:27:29.625 165 12496.38 42.92 54727.80 88888.00 2014-06-14 19:27:29.750 165 12496.40 42.90 54727.80 88888.00 2014-06-14 19:27:29.875 165 12496.40 42.92 54727.80 88888.00 2014-06-14 19:27:30.000 165 12496.42 42.92 54727.80 88888.00 2014-06-14 19:27:30.125 165 12496.42 42.98 54727.82 88888.00 2014-06-14 19:27:30.250 165 12496.40 42.95 54727.85 88888.00 2014-06-14 19:27:30.375 165 12496.38 42.95 54727.82 88888.00 2014-06-14 19:27:30.500 165 12496.33 42.98 54727.82 88888.00 2014-06-14 19:27:30.625 165 12496.33 43.08 54727.85 88888.00 2014-06-14 19:27:30.750 165 12496.27 43.10 54727.88 88888.00 2014-06-14 19:27:30.875 165 12496.23 43.08 54727.82 88888.00 2014-06-14 19:27:31.000 165 12496.17 43.05 54727.82 88888.00 2014-06-14 19:27:31.125 165 12496.15 43.10 54727.85 88888.00 2014-06-14 19:27:31.250 165 12496.15 43.15 54727.85 88888.00 2014-06-14 19:27:31.375 165 12496.17 43.15 54727.85 88888.00 2014-06-14 19:27:31.500 165 12496.20 43.15 54727.82 88888.00 2014-06-14 19:27:31.625 165 12496.23 43.15 54727.80 88888.00 2014-06-14 19:27:31.750 165 12496.23 43.20 54727.82 88888.00 2014-06-14 19:27:31.875 165 12496.17 43.20 54727.82 88888.00 2014-06-14 19:27:32.000 165 12496.10 43.23 54727.85 88888.00 2014-06-14 19:27:32.125 165 12496.08 43.25 54727.85 88888.00 2014-06-14 19:27:32.250 165 12496.05 43.27 54727.82 88888.00 2014-06-14 19:27:32.375 165 12496.08 43.30 54727.80 88888.00 2014-06-14 19:27:32.500 165 12496.08 43.30 54727.80 88888.00 2014-06-14 19:27:32.625 165 12496.00 43.33 54727.80 88888.00 2014-06-14 19:27:32.750 165 12495.95 43.33 54727.80 88888.00 2014-06-14 19:27:32.875 165 12495.92 43.30 54727.80 88888.00 2014-06-14 19:27:33.000 165 12495.95 43.35 54727.80 88888.00 2014-06-14 19:27:33.125 165 12496.05 43.40 54727.80 88888.00 2014-06-14 19:27:33.250 165 12496.02 43.42 54727.82 88888.00 2014-06-14 19:27:33.375 165 12496.02 43.42 54727.78 88888.00 2014-06-14 19:27:33.500 165 12496.02 43.45 54727.80 88888.00 2014-06-14 19:27:33.625 165 12496.10 43.50 54727.85 88888.00 2014-06-14 19:27:33.750 165 12496.08 43.52 54727.80 88888.00 2014-06-14 19:27:33.875 165 12495.98 43.50 54727.78 88888.00 2014-06-14 19:27:34.000 165 12495.92 43.50 54727.75 88888.00 2014-06-14 19:27:34.125 165 12495.95 43.50 54727.78 88888.00 2014-06-14 19:27:34.250 165 12495.95 43.52 54727.78 88888.00 2014-06-14 19:27:34.375 165 12495.95 43.55 54727.78 88888.00 2014-06-14 19:27:34.500 165 12496.00 43.60 54727.78 88888.00 2014-06-14 19:27:34.625 165 12496.05 43.62 54727.78 88888.00 2014-06-14 19:27:34.750 165 12496.00 43.65 54727.78 88888.00 2014-06-14 19:27:34.875 165 12495.95 43.65 54727.75 88888.00 2014-06-14 19:27:35.000 165 12495.92 43.65 54727.75 88888.00 2014-06-14 19:27:35.125 165 12495.85 43.70 54727.78 88888.00 2014-06-14 19:27:35.250 165 12495.73 43.70 54727.75 88888.00 2014-06-14 19:27:35.375 165 12495.77 43.70 54727.75 88888.00 2014-06-14 19:27:35.500 165 12495.83 43.73 54727.75 88888.00 2014-06-14 19:27:35.625 165 12495.83 43.75 54727.75 88888.00 2014-06-14 19:27:35.750 165 12495.83 43.77 54727.78 88888.00 2014-06-14 19:27:35.875 165 12495.90 43.77 54727.78 88888.00 2014-06-14 19:27:36.000 165 12495.90 43.77 54727.78 88888.00 2014-06-14 19:27:36.125 165 12495.90 43.80 54727.75 88888.00 2014-06-14 19:27:36.250 165 12495.88 43.80 54727.72 88888.00 2014-06-14 19:27:36.375 165 12495.77 43.83 54727.72 88888.00 2014-06-14 19:27:36.500 165 12495.75 43.83 54727.72 88888.00 2014-06-14 19:27:36.625 165 12495.77 43.83 54727.70 88888.00 2014-06-14 19:27:36.750 165 12495.80 43.88 54727.75 88888.00 2014-06-14 19:27:36.875 165 12495.80 43.90 54727.78 88888.00 2014-06-14 19:27:37.000 165 12495.75 43.88 54727.78 88888.00 2014-06-14 19:27:37.125 165 12495.75 43.90 54727.75 88888.00 2014-06-14 19:27:37.250 165 12495.73 43.92 54727.78 88888.00 2014-06-14 19:27:37.375 165 12495.73 43.92 54727.72 88888.00 2014-06-14 19:27:37.500 165 12495.73 43.95 54727.72 88888.00 2014-06-14 19:27:37.625 165 12495.75 43.95 54727.75 88888.00 2014-06-14 19:27:37.750 165 12495.73 43.98 54727.75 88888.00 2014-06-14 19:27:37.875 165 12495.77 43.98 54727.78 88888.00 2014-06-14 19:27:38.000 165 12495.70 44.00 54727.75 88888.00 2014-06-14 19:27:38.125 165 12495.67 44.02 54727.75 88888.00 2014-06-14 19:27:38.250 165 12495.65 44.02 54727.72 88888.00 2014-06-14 19:27:38.375 165 12495.70 44.08 54727.72 88888.00 2014-06-14 19:27:38.500 165 12495.70 44.08 54727.70 88888.00 2014-06-14 19:27:38.625 165 12495.77 44.10 54727.65 88888.00 2014-06-14 19:27:38.750 165 12495.73 44.08 54727.65 88888.00 2014-06-14 19:27:38.875 165 12495.65 44.10 54727.65 88888.00 2014-06-14 19:27:39.000 165 12495.73 44.15 54727.68 88888.00 2014-06-14 19:27:39.125 165 12495.75 44.12 54727.68 88888.00 2014-06-14 19:27:39.250 165 12495.77 44.12 54727.68 88888.00 2014-06-14 19:27:39.375 165 12495.75 44.12 54727.68 88888.00 2014-06-14 19:27:39.500 165 12495.67 44.15 54727.65 88888.00 2014-06-14 19:27:39.625 165 12495.65 44.20 54727.65 88888.00 2014-06-14 19:27:39.750 165 12495.62 44.20 54727.65 88888.00 2014-06-14 19:27:39.875 165 12495.67 44.20 54727.65 88888.00 2014-06-14 19:27:40.000 165 12495.70 44.20 54727.65 88888.00 2014-06-14 19:27:40.125 165 12495.70 44.20 54727.62 88888.00 2014-06-14 19:27:40.250 165 12495.62 44.23 54727.60 88888.00 2014-06-14 19:27:40.375 165 12495.65 44.25 54727.60 88888.00 2014-06-14 19:27:40.500 165 12495.65 44.27 54727.60 88888.00 2014-06-14 19:27:40.625 165 12495.70 44.27 54727.62 88888.00 2014-06-14 19:27:40.750 165 12495.67 44.30 54727.62 88888.00 2014-06-14 19:27:40.875 165 12495.62 44.30 54727.65 88888.00 2014-06-14 19:27:41.000 165 12495.60 44.27 54727.62 88888.00 2014-06-14 19:27:41.125 165 12495.65 44.30 54727.60 88888.00 2014-06-14 19:27:41.250 165 12495.67 44.35 54727.60 88888.00 2014-06-14 19:27:41.375 165 12495.75 44.38 54727.57 88888.00 2014-06-14 19:27:41.500 165 12495.83 44.38 54727.60 88888.00 2014-06-14 19:27:41.625 165 12495.83 44.40 54727.60 88888.00 2014-06-14 19:27:41.750 165 12495.80 44.38 54727.57 88888.00 2014-06-14 19:27:41.875 165 12495.83 44.38 54727.57 88888.00 2014-06-14 19:27:42.000 165 12495.83 44.38 54727.57 88888.00 2014-06-14 19:27:42.125 165 12495.77 44.40 54727.57 88888.00 2014-06-14 19:27:42.250 165 12495.67 44.40 54727.60 88888.00 2014-06-14 19:27:42.375 165 12495.70 44.42 54727.57 88888.00 2014-06-14 19:27:42.500 165 12495.70 44.45 54727.60 88888.00 2014-06-14 19:27:42.625 165 12495.73 44.42 54727.57 88888.00 2014-06-14 19:27:42.750 165 12495.77 44.42 54727.55 88888.00 2014-06-14 19:27:42.875 165 12495.80 44.45 54727.57 88888.00 2014-06-14 19:27:43.000 165 12495.73 44.45 54727.55 88888.00 2014-06-14 19:27:43.125 165 12495.67 44.50 54727.55 88888.00 2014-06-14 19:27:43.250 165 12495.65 44.50 54727.57 88888.00 2014-06-14 19:27:43.375 165 12495.73 44.50 54727.55 88888.00 2014-06-14 19:27:43.500 165 12495.70 44.50 54727.55 88888.00 2014-06-14 19:27:43.625 165 12495.73 44.50 54727.55 88888.00 2014-06-14 19:27:43.750 165 12495.75 44.55 54727.55 88888.00 2014-06-14 19:27:43.875 165 12495.73 44.55 54727.55 88888.00 2014-06-14 19:27:44.000 165 12495.67 44.52 54727.53 88888.00 2014-06-14 19:27:44.125 165 12495.70 44.52 54727.50 88888.00 2014-06-14 19:27:44.250 165 12495.75 44.55 54727.53 88888.00 2014-06-14 19:27:44.375 165 12495.77 44.58 54727.53 88888.00 2014-06-14 19:27:44.500 165 12495.80 44.60 54727.53 88888.00 2014-06-14 19:27:44.625 165 12495.77 44.58 54727.47 88888.00 2014-06-14 19:27:44.750 165 12495.75 44.55 54727.47 88888.00 2014-06-14 19:27:44.875 165 12495.73 44.58 54727.45 88888.00 2014-06-14 19:27:45.000 165 12495.75 44.60 54727.45 88888.00 2014-06-14 19:27:45.125 165 12495.80 44.67 54727.45 88888.00 2014-06-14 19:27:45.250 165 12495.77 44.65 54727.47 88888.00 2014-06-14 19:27:45.375 165 12495.73 44.62 54727.47 88888.00 2014-06-14 19:27:45.500 165 12495.62 44.62 54727.45 88888.00 2014-06-14 19:27:45.625 165 12495.67 44.67 54727.43 88888.00 2014-06-14 19:27:45.750 165 12495.70 44.65 54727.43 88888.00 2014-06-14 19:27:45.875 165 12495.67 44.62 54727.43 88888.00 2014-06-14 19:27:46.000 165 12495.73 44.65 54727.45 88888.00 2014-06-14 19:27:46.125 165 12495.73 44.67 54727.45 88888.00 2014-06-14 19:27:46.250 165 12495.67 44.60 54727.40 88888.00 2014-06-14 19:27:46.375 165 12495.65 44.62 54727.40 88888.00 2014-06-14 19:27:46.500 165 12495.65 44.62 54727.40 88888.00 2014-06-14 19:27:46.625 165 12495.67 44.65 54727.38 88888.00 2014-06-14 19:27:46.750 165 12495.65 44.67 54727.38 88888.00 2014-06-14 19:27:46.875 165 12495.65 44.67 54727.40 88888.00 2014-06-14 19:27:47.000 165 12495.67 44.70 54727.40 88888.00 2014-06-14 19:27:47.125 165 12495.67 44.70 54727.43 88888.00 2014-06-14 19:27:47.250 165 12495.65 44.62 54727.38 88888.00 2014-06-14 19:27:47.375 165 12495.70 44.67 54727.38 88888.00 2014-06-14 19:27:47.500 165 12495.73 44.70 54727.38 88888.00 2014-06-14 19:27:47.625 165 12495.77 44.73 54727.35 88888.00 2014-06-14 19:27:47.750 165 12495.77 44.70 54727.38 88888.00 2014-06-14 19:27:47.875 165 12495.70 44.67 54727.35 88888.00 2014-06-14 19:27:48.000 165 12495.70 44.73 54727.35 88888.00 2014-06-14 19:27:48.125 165 12495.67 44.73 54727.38 88888.00 2014-06-14 19:27:48.250 165 12495.62 44.67 54727.35 88888.00 2014-06-14 19:27:48.375 165 12495.67 44.67 54727.32 88888.00 2014-06-14 19:27:48.500 165 12495.75 44.67 54727.35 88888.00 2014-06-14 19:27:48.625 165 12495.80 44.73 54727.35 88888.00 2014-06-14 19:27:48.750 165 12495.80 44.73 54727.35 88888.00 2014-06-14 19:27:48.875 165 12495.75 44.73 54727.35 88888.00 2014-06-14 19:27:49.000 165 12495.70 44.67 54727.35 88888.00 2014-06-14 19:27:49.125 165 12495.65 44.65 54727.35 88888.00 2014-06-14 19:27:49.250 165 12495.65 44.70 54727.38 88888.00 2014-06-14 19:27:49.375 165 12495.73 44.67 54727.38 88888.00 2014-06-14 19:27:49.500 165 12495.77 44.67 54727.35 88888.00 2014-06-14 19:27:49.625 165 12495.75 44.67 54727.35 88888.00 2014-06-14 19:27:49.750 165 12495.77 44.67 54727.35 88888.00 2014-06-14 19:27:49.875 165 12495.85 44.73 54727.32 88888.00 2014-06-14 19:27:50.000 165 12495.83 44.75 54727.35 88888.00 2014-06-14 19:27:50.125 165 12495.80 44.75 54727.35 88888.00 2014-06-14 19:27:50.250 165 12495.77 44.73 54727.32 88888.00 2014-06-14 19:27:50.375 165 12495.73 44.73 54727.35 88888.00 2014-06-14 19:27:50.500 165 12495.70 44.73 54727.32 88888.00 2014-06-14 19:27:50.625 165 12495.75 44.73 54727.30 88888.00 2014-06-14 19:27:50.750 165 12495.83 44.73 54727.30 88888.00 2014-06-14 19:27:50.875 165 12495.83 44.73 54727.30 88888.00 2014-06-14 19:27:51.000 165 12495.83 44.70 54727.28 88888.00 2014-06-14 19:27:51.125 165 12495.80 44.70 54727.28 88888.00 2014-06-14 19:27:51.250 165 12495.73 44.75 54727.30 88888.00 2014-06-14 19:27:51.375 165 12495.75 44.73 54727.30 88888.00 2014-06-14 19:27:51.500 165 12495.70 44.70 54727.30 88888.00 2014-06-14 19:27:51.625 165 12495.73 44.70 54727.30 88888.00 2014-06-14 19:27:51.750 165 12495.75 44.70 54727.28 88888.00 2014-06-14 19:27:51.875 165 12495.73 44.67 54727.28 88888.00 2014-06-14 19:27:52.000 165 12495.77 44.65 54727.28 88888.00 2014-06-14 19:27:52.125 165 12495.80 44.67 54727.28 88888.00 2014-06-14 19:27:52.250 165 12495.73 44.70 54727.28 88888.00 2014-06-14 19:27:52.375 165 12495.77 44.70 54727.25 88888.00 2014-06-14 19:27:52.500 165 12495.80 44.67 54727.22 88888.00 2014-06-14 19:27:52.625 165 12495.80 44.70 54727.25 88888.00 2014-06-14 19:27:52.750 165 12495.73 44.70 54727.22 88888.00 2014-06-14 19:27:52.875 165 12495.67 44.70 54727.22 88888.00 2014-06-14 19:27:53.000 165 12495.75 44.70 54727.22 88888.00 2014-06-14 19:27:53.125 165 12495.90 44.70 54727.25 88888.00 2014-06-14 19:27:53.250 165 12495.88 44.73 54727.25 88888.00 2014-06-14 19:27:53.375 165 12495.88 44.70 54727.25 88888.00 2014-06-14 19:27:53.500 165 12495.88 44.67 54727.25 88888.00 2014-06-14 19:27:53.625 165 12495.90 44.67 54727.28 88888.00 2014-06-14 19:27:53.750 165 12495.88 44.67 54727.22 88888.00 2014-06-14 19:27:53.875 165 12495.88 44.65 54727.22 88888.00 2014-06-14 19:27:54.000 165 12495.88 44.67 54727.22 88888.00 2014-06-14 19:27:54.125 165 12495.90 44.67 54727.22 88888.00 2014-06-14 19:27:54.250 165 12495.80 44.62 54727.22 88888.00 2014-06-14 19:27:54.375 165 12495.80 44.62 54727.20 88888.00 2014-06-14 19:27:54.500 165 12495.75 44.60 54727.20 88888.00 2014-06-14 19:27:54.625 165 12495.80 44.60 54727.20 88888.00 2014-06-14 19:27:54.750 165 12495.90 44.60 54727.22 88888.00 2014-06-14 19:27:54.875 165 12495.90 44.60 54727.20 88888.00 2014-06-14 19:27:55.000 165 12495.88 44.60 54727.20 88888.00 2014-06-14 19:27:55.125 165 12495.92 44.62 54727.20 88888.00 2014-06-14 19:27:55.250 165 12495.92 44.55 54727.22 88888.00 2014-06-14 19:27:55.375 165 12495.90 44.58 54727.22 88888.00 2014-06-14 19:27:55.500 165 12495.85 44.55 54727.20 88888.00 2014-06-14 19:27:55.625 165 12495.85 44.52 54727.18 88888.00 2014-06-14 19:27:55.750 165 12495.88 44.55 54727.18 88888.00 2014-06-14 19:27:55.875 165 12495.90 44.58 54727.20 88888.00 2014-06-14 19:27:56.000 165 12495.90 44.60 54727.18 88888.00 2014-06-14 19:27:56.125 165 12495.88 44.60 54727.20 88888.00 2014-06-14 19:27:56.250 165 12495.85 44.52 54727.18 88888.00 2014-06-14 19:27:56.375 165 12495.92 44.52 54727.18 88888.00 2014-06-14 19:27:56.500 165 12495.92 44.52 54727.18 88888.00 2014-06-14 19:27:56.625 165 12495.88 44.52 54727.20 88888.00 2014-06-14 19:27:56.750 165 12495.85 44.50 54727.18 88888.00 2014-06-14 19:27:56.875 165 12495.95 44.48 54727.15 88888.00 2014-06-14 19:27:57.000 165 12495.90 44.38 54727.10 88888.00 2014-06-14 19:27:57.125 165 12495.88 44.38 54727.12 88888.00 2014-06-14 19:27:57.250 165 12495.85 44.42 54727.15 88888.00 2014-06-14 19:27:57.375 165 12495.95 44.40 54727.15 88888.00 2014-06-14 19:27:57.500 165 12496.02 44.40 54727.15 88888.00 2014-06-14 19:27:57.625 165 12496.02 44.38 54727.12 88888.00 2014-06-14 19:27:57.750 165 12495.98 44.35 54727.12 88888.00 2014-06-14 19:27:57.875 165 12495.98 44.35 54727.12 88888.00 2014-06-14 19:27:58.000 165 12496.00 44.35 54727.10 88888.00 2014-06-14 19:27:58.125 165 12495.98 44.35 54727.12 88888.00 2014-06-14 19:27:58.250 165 12495.98 44.33 54727.12 88888.00 2014-06-14 19:27:58.375 165 12495.98 44.30 54727.10 88888.00 2014-06-14 19:27:58.500 165 12495.92 44.27 54727.10 88888.00 2014-06-14 19:27:58.625 165 12495.92 44.27 54727.12 88888.00 2014-06-14 19:27:58.750 165 12496.02 44.27 54727.10 88888.00 2014-06-14 19:27:58.875 165 12496.05 44.23 54727.07 88888.00 2014-06-14 19:27:59.000 165 12496.08 44.25 54727.07 88888.00 2014-06-14 19:27:59.125 165 12496.10 44.25 54727.07 88888.00 2014-06-14 19:27:59.250 165 12496.10 44.20 54727.07 88888.00 2014-06-14 19:27:59.375 165 12496.10 44.17 54727.10 88888.00 2014-06-14 19:27:59.500 165 12496.02 44.17 54727.10 88888.00 2014-06-14 19:27:59.625 165 12495.95 44.17 54727.10 88888.00 2014-06-14 19:27:59.750 165 12495.95 44.15 54727.10 88888.00 2014-06-14 19:27:59.875 165 12496.00 44.10 54727.10 88888.00 2014-06-14 19:28:00.000 165 12496.02 44.12 54727.05 88888.00 2014-06-14 19:28:00.125 165 12496.10 44.05 54727.07 88888.00 2014-06-14 19:28:00.250 165 12496.12 44.02 54727.07 88888.00 2014-06-14 19:28:00.375 165 12496.15 44.05 54727.10 88888.00 2014-06-14 19:28:00.500 165 12496.12 44.02 54727.07 88888.00 2014-06-14 19:28:00.625 165 12496.10 44.00 54727.10 88888.00 2014-06-14 19:28:00.750 165 12496.05 43.98 54727.07 88888.00 2014-06-14 19:28:00.875 165 12496.05 43.95 54727.07 88888.00 2014-06-14 19:28:01.000 165 12496.08 43.95 54727.07 88888.00 2014-06-14 19:28:01.125 165 12496.10 43.90 54727.10 88888.00 2014-06-14 19:28:01.250 165 12496.05 43.85 54727.10 88888.00 2014-06-14 19:28:01.375 165 12496.02 43.88 54727.07 88888.00 2014-06-14 19:28:01.500 165 12496.08 43.90 54727.07 88888.00 2014-06-14 19:28:01.625 165 12496.10 43.83 54727.10 88888.00 2014-06-14 19:28:01.750 165 12496.10 43.83 54727.10 88888.00 2014-06-14 19:28:01.875 165 12496.08 43.83 54727.10 88888.00 2014-06-14 19:28:02.000 165 12496.05 43.83 54727.12 88888.00 2014-06-14 19:28:02.125 165 12496.08 43.77 54727.10 88888.00 2014-06-14 19:28:02.250 165 12496.08 43.77 54727.07 88888.00 2014-06-14 19:28:02.375 165 12496.12 43.75 54727.07 88888.00 2014-06-14 19:28:02.500 165 12496.12 43.73 54727.05 88888.00 2014-06-14 19:28:02.625 165 12496.08 43.70 54727.05 88888.00 2014-06-14 19:28:02.750 165 12496.10 43.70 54727.07 88888.00 2014-06-14 19:28:02.875 165 12496.15 43.75 54727.07 88888.00 2014-06-14 19:28:03.000 165 12496.17 43.73 54727.07 88888.00 2014-06-14 19:28:03.125 165 12496.08 43.65 54727.07 88888.00 2014-06-14 19:28:03.250 165 12496.05 43.58 54727.05 88888.00 2014-06-14 19:28:03.375 165 12496.10 43.58 54727.05 88888.00 2014-06-14 19:28:03.500 165 12496.15 43.60 54727.05 88888.00 2014-06-14 19:28:03.625 165 12496.20 43.58 54727.03 88888.00 2014-06-14 19:28:03.750 165 12496.15 43.52 54727.03 88888.00 2014-06-14 19:28:03.875 165 12496.15 43.50 54727.05 88888.00 2014-06-14 19:28:04.000 165 12496.15 43.52 54727.05 88888.00 2014-06-14 19:28:04.125 165 12496.15 43.50 54727.05 88888.00 2014-06-14 19:28:04.250 165 12496.17 43.45 54727.03 88888.00 2014-06-14 19:28:04.375 165 12496.17 43.42 54727.00 88888.00 2014-06-14 19:28:04.500 165 12496.23 43.40 54727.00 88888.00 2014-06-14 19:28:04.625 165 12496.23 43.35 54727.00 88888.00 2014-06-14 19:28:04.750 165 12496.25 43.35 54727.00 88888.00 2014-06-14 19:28:04.875 165 12496.33 43.33 54727.03 88888.00 2014-06-14 19:28:05.000 165 12496.33 43.30 54727.00 88888.00 2014-06-14 19:28:05.125 165 12496.25 43.27 54727.00 88888.00 2014-06-14 19:28:05.250 165 12496.17 43.25 54727.03 88888.00 2014-06-14 19:28:05.375 165 12496.23 43.25 54727.00 88888.00 2014-06-14 19:28:05.500 165 12496.25 43.23 54727.00 88888.00 2014-06-14 19:28:05.625 165 12496.25 43.20 54727.00 88888.00 2014-06-14 19:28:05.750 165 12496.27 43.15 54727.00 88888.00 2014-06-14 19:28:05.875 165 12496.23 43.10 54726.97 88888.00 2014-06-14 19:28:06.000 165 12496.25 43.08 54727.00 88888.00 2014-06-14 19:28:06.125 165 12496.33 43.08 54727.03 88888.00 2014-06-14 19:28:06.250 165 12496.33 43.02 54727.05 88888.00 2014-06-14 19:28:06.375 165 12496.33 43.00 54727.05 88888.00 2014-06-14 19:28:06.500 165 12496.27 43.02 54727.05 88888.00 2014-06-14 19:28:06.625 165 12496.27 42.98 54727.05 88888.00 2014-06-14 19:28:06.750 165 12496.30 42.92 54727.03 88888.00 2014-06-14 19:28:06.875 165 12496.33 42.92 54727.03 88888.00 2014-06-14 19:28:07.000 165 12496.35 42.90 54727.00 88888.00 2014-06-14 19:28:07.125 165 12496.35 42.88 54726.97 88888.00 2014-06-14 19:28:07.250 165 12496.38 42.85 54727.00 88888.00 2014-06-14 19:28:07.375 165 12496.42 42.83 54727.03 88888.00 2014-06-14 19:28:07.500 165 12496.40 42.83 54727.03 88888.00 2014-06-14 19:28:07.625 165 12496.40 42.83 54727.03 88888.00 2014-06-14 19:28:07.750 165 12496.38 42.75 54727.05 88888.00 2014-06-14 19:28:07.875 165 12496.33 42.67 54727.00 88888.00 2014-06-14 19:28:08.000 165 12496.33 42.65 54727.00 88888.00 2014-06-14 19:28:08.125 165 12496.35 42.65 54727.00 88888.00 2014-06-14 19:28:08.250 165 12496.35 42.65 54727.00 88888.00 2014-06-14 19:28:08.375 165 12496.42 42.58 54727.00 88888.00 2014-06-14 19:28:08.500 165 12496.48 42.58 54727.03 88888.00 2014-06-14 19:28:08.625 165 12496.52 42.58 54727.03 88888.00 2014-06-14 19:28:08.750 165 12496.58 42.55 54727.00 88888.00 2014-06-14 19:28:08.875 165 12496.50 42.50 54727.00 88888.00 2014-06-14 19:28:09.000 165 12496.42 42.48 54726.97 88888.00 2014-06-14 19:28:09.125 165 12496.45 42.48 54727.00 88888.00 2014-06-14 19:28:09.250 165 12496.50 42.45 54727.00 88888.00 2014-06-14 19:28:09.375 165 12496.50 42.42 54727.00 88888.00 2014-06-14 19:28:09.500 165 12496.48 42.38 54727.00 88888.00 2014-06-14 19:28:09.625 165 12496.48 42.38 54727.00 88888.00 2014-06-14 19:28:09.750 165 12496.50 42.38 54727.00 88888.00 2014-06-14 19:28:09.875 165 12496.50 42.35 54727.03 88888.00 2014-06-14 19:28:10.000 165 12496.45 42.33 54727.03 88888.00 2014-06-14 19:28:10.125 165 12496.45 42.30 54727.00 88888.00 2014-06-14 19:28:10.250 165 12496.50 42.25 54727.03 88888.00 2014-06-14 19:28:10.375 165 12496.55 42.25 54727.00 88888.00 2014-06-14 19:28:10.500 165 12496.58 42.25 54727.00 88888.00 2014-06-14 19:28:10.625 165 12496.58 42.20 54727.00 88888.00 2014-06-14 19:28:10.750 165 12496.55 42.20 54727.03 88888.00 2014-06-14 19:28:10.875 165 12496.58 42.17 54727.00 88888.00 2014-06-14 19:28:11.000 165 12496.60 42.15 54726.97 88888.00 2014-06-14 19:28:11.125 165 12496.58 42.10 54727.00 88888.00 2014-06-14 19:28:11.250 165 12496.52 42.08 54726.97 88888.00 2014-06-14 19:28:11.375 165 12496.58 42.08 54727.00 88888.00 2014-06-14 19:28:11.500 165 12496.60 42.02 54726.95 88888.00 2014-06-14 19:28:11.625 165 12496.62 42.00 54726.93 88888.00 2014-06-14 19:28:11.750 165 12496.62 41.95 54726.93 88888.00 2014-06-14 19:28:11.875 165 12496.62 41.88 54726.90 88888.00 2014-06-14 19:28:12.000 165 12496.67 41.88 54726.93 88888.00 2014-06-14 19:28:12.125 165 12496.70 41.88 54726.95 88888.00 2014-06-14 19:28:12.250 165 12496.65 41.80 54726.97 88888.00 2014-06-14 19:28:12.375 165 12496.60 41.80 54726.95 88888.00 2014-06-14 19:28:12.500 165 12496.62 41.80 54726.95 88888.00 2014-06-14 19:28:12.625 165 12496.60 41.77 54726.95 88888.00 2014-06-14 19:28:12.750 165 12496.60 41.75 54727.00 88888.00 2014-06-14 19:28:12.875 165 12496.65 41.75 54727.00 88888.00 2014-06-14 19:28:13.000 165 12496.67 41.73 54726.95 88888.00 2014-06-14 19:28:13.125 165 12496.67 41.70 54726.95 88888.00 2014-06-14 19:28:13.250 165 12496.73 41.65 54726.97 88888.00 2014-06-14 19:28:13.375 165 12496.77 41.67 54726.97 88888.00 2014-06-14 19:28:13.500 165 12496.77 41.62 54726.97 88888.00 2014-06-14 19:28:13.625 165 12496.75 41.60 54726.97 88888.00 2014-06-14 19:28:13.750 165 12496.75 41.58 54726.95 88888.00 2014-06-14 19:28:13.875 165 12496.73 41.55 54726.95 88888.00 2014-06-14 19:28:14.000 165 12496.70 41.52 54726.93 88888.00 2014-06-14 19:28:14.125 165 12496.67 41.50 54726.97 88888.00 2014-06-14 19:28:14.250 165 12496.67 41.48 54726.97 88888.00 2014-06-14 19:28:14.375 165 12496.70 41.48 54726.95 88888.00 2014-06-14 19:28:14.500 165 12496.65 41.45 54726.93 88888.00 2014-06-14 19:28:14.625 165 12496.62 41.45 54726.93 88888.00 2014-06-14 19:28:14.750 165 12496.62 41.40 54726.93 88888.00 2014-06-14 19:28:14.875 165 12496.73 41.38 54726.95 88888.00 2014-06-14 19:28:15.000 165 12496.75 41.33 54726.93 88888.00 2014-06-14 19:28:15.125 165 12496.77 41.30 54726.93 88888.00 2014-06-14 19:28:15.250 165 12496.85 41.33 54726.95 88888.00 2014-06-14 19:28:15.375 165 12496.88 41.33 54726.93 88888.00 2014-06-14 19:28:15.500 165 12496.85 41.30 54726.93 88888.00 2014-06-14 19:28:15.625 165 12496.85 41.27 54726.97 88888.00 2014-06-14 19:28:15.750 165 12496.88 41.25 54726.95 88888.00 2014-06-14 19:28:15.875 165 12496.85 41.20 54726.93 88888.00 2014-06-14 19:28:16.000 165 12496.88 41.20 54726.93 88888.00 2014-06-14 19:28:16.125 165 12496.92 41.15 54726.95 88888.00 2014-06-14 19:28:16.250 165 12496.90 41.12 54726.93 88888.00 2014-06-14 19:28:16.375 165 12496.92 41.10 54726.93 88888.00 2014-06-14 19:28:16.500 165 12496.88 41.08 54726.93 88888.00 2014-06-14 19:28:16.625 165 12496.88 41.10 54726.90 88888.00 2014-06-14 19:28:16.750 165 12496.88 41.05 54726.88 88888.00 2014-06-14 19:28:16.875 165 12496.95 41.00 54726.88 88888.00 2014-06-14 19:28:17.000 165 12497.00 41.00 54726.90 88888.00 2014-06-14 19:28:17.125 165 12497.00 41.05 54726.93 88888.00 2014-06-14 19:28:17.250 165 12497.00 41.02 54726.95 88888.00 2014-06-14 19:28:17.375 165 12497.02 41.00 54726.95 88888.00 2014-06-14 19:28:17.500 165 12496.95 40.98 54726.93 88888.00 2014-06-14 19:28:17.625 165 12496.92 40.92 54726.93 88888.00 2014-06-14 19:28:17.750 165 12496.92 40.90 54726.93 88888.00 2014-06-14 19:28:17.875 165 12496.95 40.88 54726.95 88888.00 2014-06-14 19:28:18.000 165 12497.02 40.85 54726.95 88888.00 2014-06-14 19:28:18.125 165 12497.00 40.83 54726.93 88888.00 2014-06-14 19:28:18.250 165 12497.00 40.77 54726.95 88888.00 2014-06-14 19:28:18.375 165 12497.05 40.80 54726.97 88888.00 2014-06-14 19:28:18.500 165 12497.05 40.80 54726.97 88888.00 2014-06-14 19:28:18.625 165 12497.02 40.75 54726.97 88888.00 2014-06-14 19:28:18.750 165 12497.00 40.73 54726.95 88888.00 2014-06-14 19:28:18.875 165 12497.02 40.73 54726.97 88888.00 2014-06-14 19:28:19.000 165 12497.10 40.73 54726.97 88888.00 2014-06-14 19:28:19.125 165 12497.17 40.73 54726.97 88888.00 2014-06-14 19:28:19.250 165 12497.10 40.67 54726.93 88888.00 2014-06-14 19:28:19.375 165 12497.10 40.67 54726.90 88888.00 2014-06-14 19:28:19.500 165 12497.10 40.65 54726.93 88888.00 2014-06-14 19:28:19.625 165 12497.08 40.65 54726.95 88888.00 2014-06-14 19:28:19.750 165 12497.12 40.67 54726.93 88888.00 2014-06-14 19:28:19.875 165 12497.17 40.65 54726.90 88888.00 2014-06-14 19:28:20.000 165 12497.15 40.62 54726.93 88888.00 2014-06-14 19:28:20.125 165 12497.12 40.62 54726.93 88888.00 2014-06-14 19:28:20.250 165 12497.12 40.58 54726.93 88888.00 2014-06-14 19:28:20.375 165 12497.23 40.58 54726.93 88888.00 2014-06-14 19:28:20.500 165 12497.23 40.58 54726.93 88888.00 2014-06-14 19:28:20.625 165 12497.27 40.55 54726.90 88888.00 2014-06-14 19:28:20.750 165 12497.27 40.50 54726.90 88888.00 2014-06-14 19:28:20.875 165 12497.27 40.45 54726.90 88888.00 2014-06-14 19:28:21.000 165 12497.23 40.40 54726.88 88888.00 2014-06-14 19:28:21.125 165 12497.27 40.42 54726.88 88888.00 2014-06-14 19:28:21.250 165 12497.33 40.40 54726.85 88888.00 2014-06-14 19:28:21.375 165 12497.38 40.40 54726.85 88888.00 2014-06-14 19:28:21.500 165 12497.33 40.38 54726.88 88888.00 2014-06-14 19:28:21.625 165 12497.25 40.35 54726.85 88888.00 2014-06-14 19:28:21.750 165 12497.20 40.27 54726.85 88888.00 2014-06-14 19:28:21.875 165 12497.25 40.25 54726.85 88888.00 2014-06-14 19:28:22.000 165 12497.33 40.27 54726.88 88888.00 2014-06-14 19:28:22.125 165 12497.27 40.30 54726.90 88888.00 2014-06-14 19:28:22.250 165 12497.23 40.23 54726.88 88888.00 2014-06-14 19:28:22.375 165 12497.38 40.20 54726.88 88888.00 2014-06-14 19:28:22.500 165 12497.42 40.23 54726.88 88888.00 2014-06-14 19:28:22.625 165 12497.42 40.23 54726.88 88888.00 2014-06-14 19:28:22.750 165 12497.42 40.20 54726.90 88888.00 2014-06-14 19:28:22.875 165 12497.48 40.17 54726.93 88888.00 2014-06-14 19:28:23.000 165 12497.45 40.12 54726.90 88888.00 2014-06-14 19:28:23.125 165 12497.45 40.12 54726.90 88888.00 2014-06-14 19:28:23.250 165 12497.40 40.12 54726.93 88888.00 2014-06-14 19:28:23.375 165 12497.42 40.15 54726.93 88888.00 2014-06-14 19:28:23.500 165 12497.45 40.10 54726.90 88888.00 2014-06-14 19:28:23.625 165 12497.48 40.08 54726.90 88888.00 2014-06-14 19:28:23.750 165 12497.48 40.05 54726.90 88888.00 2014-06-14 19:28:23.875 165 12497.48 40.05 54726.93 88888.00 2014-06-14 19:28:24.000 165 12497.42 40.02 54726.93 88888.00 2014-06-14 19:28:24.125 165 12497.38 40.00 54726.88 88888.00 2014-06-14 19:28:24.250 165 12497.38 39.95 54726.88 88888.00 2014-06-14 19:28:24.375 165 12497.45 39.95 54726.88 88888.00 2014-06-14 19:28:24.500 165 12497.48 39.98 54726.93 88888.00 2014-06-14 19:28:24.625 165 12497.52 40.00 54726.95 88888.00 2014-06-14 19:28:24.750 165 12497.50 40.00 54726.93 88888.00 2014-06-14 19:28:24.875 165 12497.42 39.90 54726.93 88888.00 2014-06-14 19:28:25.000 165 12497.40 39.85 54726.90 88888.00 2014-06-14 19:28:25.125 165 12497.40 39.85 54726.90 88888.00 2014-06-14 19:28:25.250 165 12497.45 39.83 54726.93 88888.00 2014-06-14 19:28:25.375 165 12497.48 39.85 54726.93 88888.00 2014-06-14 19:28:25.500 165 12497.48 39.85 54726.95 88888.00 2014-06-14 19:28:25.625 165 12497.48 39.83 54726.95 88888.00 2014-06-14 19:28:25.750 165 12497.50 39.80 54726.93 88888.00 2014-06-14 19:28:25.875 165 12497.52 39.75 54726.88 88888.00 2014-06-14 19:28:26.000 165 12497.58 39.77 54726.88 88888.00 2014-06-14 19:28:26.125 165 12497.62 39.80 54726.93 88888.00 2014-06-14 19:28:26.250 165 12497.58 39.80 54726.93 88888.00 2014-06-14 19:28:26.375 165 12497.60 39.80 54726.93 88888.00 2014-06-14 19:28:26.500 165 12497.62 39.77 54726.93 88888.00 2014-06-14 19:28:26.625 165 12497.62 39.75 54726.90 88888.00 2014-06-14 19:28:26.750 165 12497.60 39.73 54726.90 88888.00 2014-06-14 19:28:26.875 165 12497.60 39.70 54726.88 88888.00 2014-06-14 19:28:27.000 165 12497.62 39.70 54726.88 88888.00 2014-06-14 19:28:27.125 165 12497.62 39.67 54726.88 88888.00 2014-06-14 19:28:27.250 165 12497.58 39.67 54726.88 88888.00 2014-06-14 19:28:27.375 165 12497.65 39.67 54726.88 88888.00 2014-06-14 19:28:27.500 165 12497.67 39.65 54726.88 88888.00 2014-06-14 19:28:27.625 165 12497.65 39.67 54726.90 88888.00 2014-06-14 19:28:27.750 165 12497.62 39.65 54726.88 88888.00 2014-06-14 19:28:27.875 165 12497.62 39.60 54726.88 88888.00 2014-06-14 19:28:28.000 165 12497.65 39.60 54726.88 88888.00 2014-06-14 19:28:28.125 165 12497.67 39.60 54726.88 88888.00 2014-06-14 19:28:28.250 165 12497.65 39.52 54726.85 88888.00 2014-06-14 19:28:28.375 165 12497.70 39.55 54726.85 88888.00 2014-06-14 19:28:28.500 165 12497.73 39.52 54726.85 88888.00 2014-06-14 19:28:28.625 165 12497.75 39.52 54726.82 88888.00 2014-06-14 19:28:28.750 165 12497.80 39.55 54726.85 88888.00 2014-06-14 19:28:28.875 165 12497.75 39.50 54726.82 88888.00 2014-06-14 19:28:29.000 165 12497.73 39.50 54726.82 88888.00 2014-06-14 19:28:29.125 165 12497.70 39.50 54726.85 88888.00 2014-06-14 19:28:29.250 165 12497.62 39.50 54726.82 88888.00 2014-06-14 19:28:29.375 165 12497.65 39.48 54726.85 88888.00 2014-06-14 19:28:29.500 165 12497.75 39.50 54726.82 88888.00 2014-06-14 19:28:29.625 165 12497.77 39.45 54726.85 88888.00 2014-06-14 19:28:29.750 165 12497.77 39.40 54726.80 88888.00 2014-06-14 19:28:29.875 165 12497.65 39.38 54726.82 88888.00 2014-06-14 19:28:30.000 165 12497.65 39.40 54726.82 88888.00 2014-06-14 19:28:30.125 165 12497.73 39.40 54726.82 88888.00 2014-06-14 19:28:30.250 165 12497.73 39.35 54726.85 88888.00 2014-06-14 19:28:30.375 165 12497.75 39.35 54726.88 88888.00 2014-06-14 19:28:30.500 165 12497.75 39.35 54726.90 88888.00 2014-06-14 19:28:30.625 165 12497.77 39.35 54726.90 88888.00 2014-06-14 19:28:30.750 165 12497.75 39.33 54726.88 88888.00 2014-06-14 19:28:30.875 165 12497.73 39.30 54726.82 88888.00 2014-06-14 19:28:31.000 165 12497.80 39.30 54726.82 88888.00 2014-06-14 19:28:31.125 165 12497.85 39.30 54726.85 88888.00 2014-06-14 19:28:31.250 165 12497.80 39.30 54726.88 88888.00 2014-06-14 19:28:31.375 165 12497.92 39.33 54726.90 88888.00 2014-06-14 19:28:31.500 165 12497.98 39.30 54726.90 88888.00 2014-06-14 19:28:31.625 165 12497.92 39.27 54726.88 88888.00 2014-06-14 19:28:31.750 165 12497.77 39.27 54726.85 88888.00 2014-06-14 19:28:31.875 165 12497.75 39.27 54726.82 88888.00 2014-06-14 19:28:32.000 165 12497.80 39.30 54726.85 88888.00 2014-06-14 19:28:32.125 165 12497.83 39.30 54726.85 88888.00 2014-06-14 19:28:32.250 165 12497.77 39.27 54726.88 88888.00 2014-06-14 19:28:32.375 165 12497.83 39.30 54726.85 88888.00 2014-06-14 19:28:32.500 165 12497.83 39.30 54726.82 88888.00 2014-06-14 19:28:32.625 165 12497.80 39.30 54726.82 88888.00 2014-06-14 19:28:32.750 165 12497.85 39.25 54726.82 88888.00 2014-06-14 19:28:32.875 165 12497.85 39.23 54726.82 88888.00 2014-06-14 19:28:33.000 165 12497.85 39.25 54726.80 88888.00 2014-06-14 19:28:33.125 165 12497.90 39.25 54726.78 88888.00 2014-06-14 19:28:33.250 165 12497.83 39.20 54726.80 88888.00 2014-06-14 19:28:33.375 165 12497.77 39.20 54726.80 88888.00 2014-06-14 19:28:33.500 165 12497.83 39.25 54726.80 88888.00 2014-06-14 19:28:33.625 165 12497.88 39.23 54726.80 88888.00 2014-06-14 19:28:33.750 165 12497.80 39.23 54726.80 88888.00 2014-06-14 19:28:33.875 165 12497.77 39.23 54726.82 88888.00 2014-06-14 19:28:34.000 165 12497.77 39.23 54726.80 88888.00 2014-06-14 19:28:34.125 165 12497.77 39.20 54726.80 88888.00 2014-06-14 19:28:34.250 165 12497.73 39.17 54726.78 88888.00 2014-06-14 19:28:34.375 165 12497.77 39.17 54726.78 88888.00 2014-06-14 19:28:34.500 165 12497.80 39.17 54726.75 88888.00 2014-06-14 19:28:34.625 165 12497.80 39.17 54726.78 88888.00 2014-06-14 19:28:34.750 165 12497.80 39.17 54726.78 88888.00 2014-06-14 19:28:34.875 165 12497.85 39.15 54726.78 88888.00 2014-06-14 19:28:35.000 165 12497.88 39.15 54726.75 88888.00 2014-06-14 19:28:35.125 165 12497.88 39.17 54726.78 88888.00 2014-06-14 19:28:35.250 165 12497.88 39.17 54726.78 88888.00 2014-06-14 19:28:35.375 165 12497.90 39.17 54726.78 88888.00 2014-06-14 19:28:35.500 165 12497.90 39.17 54726.75 88888.00 2014-06-14 19:28:35.625 165 12497.80 39.12 54726.75 88888.00 2014-06-14 19:28:35.750 165 12497.77 39.12 54726.75 88888.00 2014-06-14 19:28:35.875 165 12497.77 39.15 54726.75 88888.00 2014-06-14 19:28:36.000 165 12497.77 39.12 54726.78 88888.00 2014-06-14 19:28:36.125 165 12497.80 39.12 54726.78 88888.00 2014-06-14 19:28:36.250 165 12497.83 39.12 54726.80 88888.00 2014-06-14 19:28:36.375 165 12497.83 39.17 54726.80 88888.00 2014-06-14 19:28:36.500 165 12497.85 39.20 54726.82 88888.00 2014-06-14 19:28:36.625 165 12497.88 39.17 54726.82 88888.00 2014-06-14 19:28:36.750 165 12497.85 39.17 54726.80 88888.00 2014-06-14 19:28:36.875 165 12497.85 39.17 54726.80 88888.00 2014-06-14 19:28:37.000 165 12497.83 39.17 54726.80 88888.00 2014-06-14 19:28:37.125 165 12497.80 39.12 54726.80 88888.00 2014-06-14 19:28:37.250 165 12497.75 39.15 54726.82 88888.00 2014-06-14 19:28:37.375 165 12497.80 39.20 54726.82 88888.00 2014-06-14 19:28:37.500 165 12497.83 39.20 54726.80 88888.00 2014-06-14 19:28:37.625 165 12497.88 39.20 54726.80 88888.00 2014-06-14 19:28:37.750 165 12497.90 39.20 54726.82 88888.00 2014-06-14 19:28:37.875 165 12497.85 39.20 54726.82 88888.00 2014-06-14 19:28:38.000 165 12497.83 39.20 54726.82 88888.00 2014-06-14 19:28:38.125 165 12497.83 39.20 54726.82 88888.00 2014-06-14 19:28:38.250 165 12497.75 39.20 54726.82 88888.00 2014-06-14 19:28:38.375 165 12497.73 39.25 54726.80 88888.00 2014-06-14 19:28:38.500 165 12497.70 39.27 54726.75 88888.00 2014-06-14 19:28:38.625 165 12497.70 39.23 54726.75 88888.00 2014-06-14 19:28:38.750 165 12497.75 39.23 54726.78 88888.00 2014-06-14 19:28:38.875 165 12497.77 39.27 54726.80 88888.00 2014-06-14 19:28:39.000 165 12497.77 39.27 54726.78 88888.00 2014-06-14 19:28:39.125 165 12497.73 39.25 54726.75 88888.00 2014-06-14 19:28:39.250 165 12497.70 39.25 54726.78 88888.00 2014-06-14 19:28:39.375 165 12497.73 39.33 54726.75 88888.00 2014-06-14 19:28:39.500 165 12497.73 39.30 54726.75 88888.00 2014-06-14 19:28:39.625 165 12497.73 39.30 54726.75 88888.00 2014-06-14 19:28:39.750 165 12497.67 39.30 54726.75 88888.00 2014-06-14 19:28:39.875 165 12497.70 39.30 54726.75 88888.00 2014-06-14 19:28:40.000 165 12497.70 39.27 54726.72 88888.00 2014-06-14 19:28:40.125 165 12497.70 39.30 54726.72 88888.00 2014-06-14 19:28:40.250 165 12497.75 39.35 54726.72 88888.00 2014-06-14 19:28:40.375 165 12497.73 39.35 54726.72 88888.00 2014-06-14 19:28:40.500 165 12497.67 39.38 54726.72 88888.00 2014-06-14 19:28:40.625 165 12497.73 39.40 54726.75 88888.00 2014-06-14 19:28:40.750 165 12497.70 39.42 54726.78 88888.00 2014-06-14 19:28:40.875 165 12497.70 39.42 54726.80 88888.00 2014-06-14 19:28:41.000 165 12497.67 39.42 54726.78 88888.00 2014-06-14 19:28:41.125 165 12497.67 39.45 54726.78 88888.00 2014-06-14 19:28:41.250 165 12497.70 39.48 54726.80 88888.00 2014-06-14 19:28:41.375 165 12497.77 39.48 54726.75 88888.00 2014-06-14 19:28:41.500 165 12497.77 39.50 54726.75 88888.00 2014-06-14 19:28:41.625 165 12497.70 39.50 54726.75 88888.00 2014-06-14 19:28:41.750 165 12497.65 39.50 54726.75 88888.00 2014-06-14 19:28:41.875 165 12497.60 39.45 54726.75 88888.00 2014-06-14 19:28:42.000 165 12497.62 39.45 54726.75 88888.00 2014-06-14 19:28:42.125 165 12497.62 39.48 54726.75 88888.00 2014-06-14 19:28:42.250 165 12497.60 39.52 54726.78 88888.00 2014-06-14 19:28:42.375 165 12497.65 39.55 54726.78 88888.00 2014-06-14 19:28:42.500 165 12497.62 39.58 54726.80 88888.00 2014-06-14 19:28:42.625 165 12497.60 39.60 54726.80 88888.00 2014-06-14 19:28:42.750 165 12497.58 39.60 54726.78 88888.00 2014-06-14 19:28:42.875 165 12497.50 39.58 54726.78 88888.00 2014-06-14 19:28:43.000 165 12497.52 39.60 54726.75 88888.00 2014-06-14 19:28:43.125 165 12497.62 39.62 54726.80 88888.00 2014-06-14 19:28:43.250 165 12497.58 39.62 54726.78 88888.00 2014-06-14 19:28:43.375 165 12497.58 39.65 54726.80 88888.00 2014-06-14 19:28:43.500 165 12497.58 39.65 54726.80 88888.00 2014-06-14 19:28:43.625 165 12497.62 39.65 54726.78 88888.00 2014-06-14 19:28:43.750 165 12497.60 39.73 54726.80 88888.00 2014-06-14 19:28:43.875 165 12497.50 39.73 54726.78 88888.00 2014-06-14 19:28:44.000 165 12497.45 39.70 54726.75 88888.00 2014-06-14 19:28:44.125 165 12497.45 39.73 54726.78 88888.00 2014-06-14 19:28:44.250 165 12497.45 39.73 54726.80 88888.00 2014-06-14 19:28:44.375 165 12497.38 39.77 54726.82 88888.00 2014-06-14 19:28:44.500 165 12497.30 39.80 54726.82 88888.00 2014-06-14 19:28:44.625 165 12497.27 39.83 54726.82 88888.00 2014-06-14 19:28:44.750 165 12497.25 39.83 54726.78 88888.00 2014-06-14 19:28:44.875 165 12497.27 39.85 54726.78 88888.00 2014-06-14 19:28:45.000 165 12497.25 39.85 54726.75 88888.00 2014-06-14 19:28:45.125 165 12497.23 39.88 54726.78 88888.00 2014-06-14 19:28:45.250 165 12497.20 39.85 54726.80 88888.00 2014-06-14 19:28:45.375 165 12497.27 39.90 54726.80 88888.00 2014-06-14 19:28:45.500 165 12497.23 39.92 54726.80 88888.00 2014-06-14 19:28:45.625 165 12497.17 39.95 54726.80 88888.00 2014-06-14 19:28:45.750 165 12497.17 39.98 54726.80 88888.00 2014-06-14 19:28:45.875 165 12497.17 39.98 54726.80 88888.00 2014-06-14 19:28:46.000 165 12497.20 40.02 54726.82 88888.00 2014-06-14 19:28:46.125 165 12497.20 40.00 54726.80 88888.00 2014-06-14 19:28:46.250 165 12497.17 39.98 54726.75 88888.00 2014-06-14 19:28:46.375 165 12497.23 40.00 54726.78 88888.00 2014-06-14 19:28:46.500 165 12497.25 40.02 54726.80 88888.00 2014-06-14 19:28:46.625 165 12497.25 40.05 54726.78 88888.00 2014-06-14 19:28:46.750 165 12497.23 40.08 54726.80 88888.00 2014-06-14 19:28:46.875 165 12497.20 40.08 54726.82 88888.00 2014-06-14 19:28:47.000 165 12497.17 40.05 54726.82 88888.00 2014-06-14 19:28:47.125 165 12497.10 40.08 54726.80 88888.00 2014-06-14 19:28:47.250 165 12497.05 40.08 54726.80 88888.00 2014-06-14 19:28:47.375 165 12497.08 40.10 54726.80 88888.00 2014-06-14 19:28:47.500 165 12497.02 40.12 54726.80 88888.00 2014-06-14 19:28:47.625 165 12497.00 40.12 54726.80 88888.00 2014-06-14 19:28:47.750 165 12497.02 40.15 54726.80 88888.00 2014-06-14 19:28:47.875 165 12496.95 40.15 54726.80 88888.00 2014-06-14 19:28:48.000 165 12496.88 40.17 54726.80 88888.00 2014-06-14 19:28:48.125 165 12496.88 40.17 54726.82 88888.00 2014-06-14 19:28:48.250 165 12496.85 40.15 54726.85 88888.00 2014-06-14 19:28:48.375 165 12496.83 40.17 54726.85 88888.00 2014-06-14 19:28:48.500 165 12496.83 40.23 54726.85 88888.00 2014-06-14 19:28:48.625 165 12496.88 40.23 54726.85 88888.00 2014-06-14 19:28:48.750 165 12496.90 40.25 54726.85 88888.00 2014-06-14 19:28:48.875 165 12496.88 40.25 54726.85 88888.00 2014-06-14 19:28:49.000 165 12496.80 40.27 54726.82 88888.00 2014-06-14 19:28:49.125 165 12496.77 40.30 54726.85 88888.00 2014-06-14 19:28:49.250 165 12496.77 40.30 54726.85 88888.00 2014-06-14 19:28:49.375 165 12496.83 40.35 54726.85 88888.00 2014-06-14 19:28:49.500 165 12496.85 40.38 54726.88 88888.00 2014-06-14 19:28:49.625 165 12496.83 40.35 54726.85 88888.00 2014-06-14 19:28:49.750 165 12496.77 40.38 54726.82 88888.00 2014-06-14 19:28:49.875 165 12496.77 40.40 54726.85 88888.00 2014-06-14 19:28:50.000 165 12496.75 40.42 54726.85 88888.00 2014-06-14 19:28:50.125 165 12496.70 40.42 54726.85 88888.00 2014-06-14 19:28:50.250 165 12496.65 40.40 54726.88 88888.00 2014-06-14 19:28:50.375 165 12496.70 40.42 54726.88 88888.00 2014-06-14 19:28:50.500 165 12496.73 40.48 54726.85 88888.00 2014-06-14 19:28:50.625 165 12496.65 40.45 54726.82 88888.00 2014-06-14 19:28:50.750 165 12496.62 40.48 54726.85 88888.00 2014-06-14 19:28:50.875 165 12496.58 40.48 54726.85 88888.00 2014-06-14 19:28:51.000 165 12496.60 40.50 54726.85 88888.00 2014-06-14 19:28:51.125 165 12496.67 40.50 54726.88 88888.00 2014-06-14 19:28:51.250 165 12496.65 40.52 54726.90 88888.00 2014-06-14 19:28:51.375 165 12496.60 40.50 54726.85 88888.00 2014-06-14 19:28:51.500 165 12496.55 40.50 54726.85 88888.00 2014-06-14 19:28:51.625 165 12496.65 40.52 54726.88 88888.00 2014-06-14 19:28:51.750 165 12496.62 40.58 54726.88 88888.00 2014-06-14 19:28:51.875 165 12496.55 40.60 54726.88 88888.00 2014-06-14 19:28:52.000 165 12496.50 40.60 54726.88 88888.00 2014-06-14 19:28:52.125 165 12496.48 40.62 54726.93 88888.00 2014-06-14 19:28:52.250 165 12496.42 40.62 54726.90 88888.00 2014-06-14 19:28:52.375 165 12496.45 40.62 54726.88 88888.00 2014-06-14 19:28:52.500 165 12496.38 40.65 54726.88 88888.00 2014-06-14 19:28:52.625 165 12496.35 40.65 54726.88 88888.00 2014-06-14 19:28:52.750 165 12496.27 40.67 54726.88 88888.00 2014-06-14 19:28:52.875 165 12496.30 40.67 54726.88 88888.00 2014-06-14 19:28:53.000 165 12496.30 40.67 54726.88 88888.00 2014-06-14 19:28:53.125 165 12496.25 40.70 54726.93 88888.00 2014-06-14 19:28:53.250 165 12496.17 40.70 54726.93 88888.00 2014-06-14 19:28:53.375 165 12496.23 40.75 54726.90 88888.00 2014-06-14 19:28:53.500 165 12496.20 40.75 54726.90 88888.00 2014-06-14 19:28:53.625 165 12496.20 40.77 54726.88 88888.00 2014-06-14 19:28:53.750 165 12496.23 40.77 54726.90 88888.00 2014-06-14 19:28:53.875 165 12496.17 40.77 54726.90 88888.00 2014-06-14 19:28:54.000 165 12496.12 40.77 54726.90 88888.00 2014-06-14 19:28:54.125 165 12496.12 40.80 54726.93 88888.00 2014-06-14 19:28:54.250 165 12496.10 40.83 54726.95 88888.00 2014-06-14 19:28:54.375 165 12496.17 40.85 54726.95 88888.00 2014-06-14 19:28:54.500 165 12496.15 40.85 54726.93 88888.00 2014-06-14 19:28:54.625 165 12496.08 40.88 54726.90 88888.00 2014-06-14 19:28:54.750 165 12496.08 40.92 54726.93 88888.00 2014-06-14 19:28:54.875 165 12496.08 40.90 54726.95 88888.00 2014-06-14 19:28:55.000 165 12496.05 40.90 54726.93 88888.00 2014-06-14 19:28:55.125 165 12496.05 40.92 54726.93 88888.00 2014-06-14 19:28:55.250 165 12496.00 40.90 54726.93 88888.00 2014-06-14 19:28:55.375 165 12496.00 40.92 54726.93 88888.00 2014-06-14 19:28:55.500 165 12495.98 40.95 54726.93 88888.00 2014-06-14 19:28:55.625 165 12496.05 40.98 54726.95 88888.00 2014-06-14 19:28:55.750 165 12496.05 41.02 54726.95 88888.00 2014-06-14 19:28:55.875 165 12496.00 41.00 54726.95 88888.00 2014-06-14 19:28:56.000 165 12495.98 41.00 54726.93 88888.00 2014-06-14 19:28:56.125 165 12496.02 41.00 54726.95 88888.00 2014-06-14 19:28:56.250 165 12495.95 41.05 54727.00 88888.00 2014-06-14 19:28:56.375 165 12495.92 41.08 54727.00 88888.00 2014-06-14 19:28:56.500 165 12495.95 41.08 54726.95 88888.00 2014-06-14 19:28:56.625 165 12496.00 41.12 54726.97 88888.00 2014-06-14 19:28:56.750 165 12496.00 41.17 54726.97 88888.00 2014-06-14 19:28:56.875 165 12496.02 41.17 54726.95 88888.00 2014-06-14 19:28:57.000 165 12496.00 41.15 54726.95 88888.00 2014-06-14 19:28:57.125 165 12495.95 41.17 54726.95 88888.00 2014-06-14 19:28:57.250 165 12495.85 41.20 54726.97 88888.00 2014-06-14 19:28:57.375 165 12495.85 41.25 54726.97 88888.00 2014-06-14 19:28:57.500 165 12495.83 41.27 54726.95 88888.00 2014-06-14 19:28:57.625 165 12495.77 41.23 54726.93 88888.00 2014-06-14 19:28:57.750 165 12495.83 41.25 54726.93 88888.00 2014-06-14 19:28:57.875 165 12495.88 41.27 54726.97 88888.00 2014-06-14 19:28:58.000 165 12495.85 41.30 54726.95 88888.00 2014-06-14 19:28:58.125 165 12495.77 41.35 54726.95 88888.00 2014-06-14 19:28:58.250 165 12495.83 41.35 54726.97 88888.00 2014-06-14 19:28:58.375 165 12495.75 41.38 54726.95 88888.00 2014-06-14 19:28:58.500 165 12495.70 41.38 54726.93 88888.00 2014-06-14 19:28:58.625 165 12495.73 41.38 54726.90 88888.00 2014-06-14 19:28:58.750 165 12495.70 41.40 54726.93 88888.00 2014-06-14 19:28:58.875 165 12495.67 41.42 54726.93 88888.00 2014-06-14 19:28:59.000 165 12495.67 41.42 54726.95 88888.00 2014-06-14 19:28:59.125 165 12495.67 41.45 54726.95 88888.00 2014-06-14 19:28:59.250 165 12495.62 41.45 54726.95 88888.00 2014-06-14 19:28:59.375 165 12495.65 41.52 54726.95 88888.00 2014-06-14 19:28:59.500 165 12495.62 41.52 54726.95 88888.00 2014-06-14 19:28:59.625 165 12495.70 41.52 54726.93 88888.00 2014-06-14 19:28:59.750 165 12495.70 41.52 54726.93 88888.00 2014-06-14 19:28:59.875 165 12495.65 41.55 54726.95 88888.00 2014-06-14 19:29:00.000 165 12495.67 41.52 54726.93 88888.00 2014-06-14 19:29:00.125 165 12495.75 41.58 54726.95 88888.00 2014-06-14 19:29:00.250 165 12495.70 41.60 54726.95 88888.00 2014-06-14 19:29:00.375 165 12495.62 41.58 54726.95 88888.00 2014-06-14 19:29:00.500 165 12495.60 41.58 54726.95 88888.00 2014-06-14 19:29:00.625 165 12495.60 41.60 54726.95 88888.00 2014-06-14 19:29:00.750 165 12495.62 41.65 54726.97 88888.00 2014-06-14 19:29:00.875 165 12495.55 41.67 54726.95 88888.00 2014-06-14 19:29:01.000 165 12495.55 41.73 54726.95 88888.00 2014-06-14 19:29:01.125 165 12495.65 41.70 54726.97 88888.00 2014-06-14 19:29:01.250 165 12495.65 41.73 54726.97 88888.00 2014-06-14 19:29:01.375 165 12495.60 41.73 54726.93 88888.00 2014-06-14 19:29:01.500 165 12495.58 41.75 54726.95 88888.00 2014-06-14 19:29:01.625 165 12495.55 41.85 54727.03 88888.00 2014-06-14 19:29:01.750 165 12495.42 41.85 54727.00 88888.00 2014-06-14 19:29:01.875 165 12495.38 41.80 54726.95 88888.00 2014-06-14 19:29:02.000 165 12495.45 41.77 54726.95 88888.00 2014-06-14 19:29:02.125 165 12495.48 41.83 54727.00 88888.00 2014-06-14 19:29:02.250 165 12495.48 41.83 54726.95 88888.00 2014-06-14 19:29:02.375 165 12495.50 41.83 54726.95 88888.00 2014-06-14 19:29:02.500 165 12495.50 41.85 54726.93 88888.00 2014-06-14 19:29:02.625 165 12495.40 41.88 54726.93 88888.00 2014-06-14 19:29:02.750 165 12495.45 41.90 54726.90 88888.00 2014-06-14 19:29:02.875 165 12495.45 41.92 54726.93 88888.00 2014-06-14 19:29:03.000 165 12495.45 41.95 54726.90 88888.00 2014-06-14 19:29:03.125 165 12495.45 41.98 54726.93 88888.00 2014-06-14 19:29:03.250 165 12495.40 42.00 54726.93 88888.00 2014-06-14 19:29:03.375 165 12495.45 42.00 54726.93 88888.00 2014-06-14 19:29:03.500 165 12495.52 42.02 54726.90 88888.00 2014-06-14 19:29:03.625 165 12495.55 42.05 54726.90 88888.00 2014-06-14 19:29:03.750 165 12495.55 42.08 54726.90 88888.00 2014-06-14 19:29:03.875 165 12495.50 42.08 54726.90 88888.00 2014-06-14 19:29:04.000 165 12495.42 42.05 54726.85 88888.00 2014-06-14 19:29:04.125 165 12495.42 42.10 54726.85 88888.00 2014-06-14 19:29:04.250 165 12495.35 42.12 54726.88 88888.00 2014-06-14 19:29:04.375 165 12495.40 42.20 54726.88 88888.00 2014-06-14 19:29:04.500 165 12495.40 42.20 54726.88 88888.00 2014-06-14 19:29:04.625 165 12495.48 42.23 54726.88 88888.00 2014-06-14 19:29:04.750 165 12495.52 42.23 54726.85 88888.00 2014-06-14 19:29:04.875 165 12495.55 42.25 54726.88 88888.00 2014-06-14 19:29:05.000 165 12495.50 42.27 54726.88 88888.00 2014-06-14 19:29:05.125 165 12495.42 42.30 54726.88 88888.00 2014-06-14 19:29:05.250 165 12495.38 42.30 54726.88 88888.00 2014-06-14 19:29:05.375 165 12495.45 42.33 54726.82 88888.00 2014-06-14 19:29:05.500 165 12495.52 42.30 54726.82 88888.00 2014-06-14 19:29:05.625 165 12495.45 42.33 54726.82 88888.00 2014-06-14 19:29:05.750 165 12495.38 42.33 54726.85 88888.00 2014-06-14 19:29:05.875 165 12495.27 42.33 54726.82 88888.00 2014-06-14 19:29:06.000 165 12495.25 42.33 54726.85 88888.00 2014-06-14 19:29:06.125 165 12495.30 42.35 54726.85 88888.00 2014-06-14 19:29:06.250 165 12495.23 42.35 54726.85 88888.00 2014-06-14 19:29:06.375 165 12495.20 42.35 54726.85 88888.00 2014-06-14 19:29:06.500 165 12495.25 42.38 54726.88 88888.00 2014-06-14 19:29:06.625 165 12495.25 42.40 54726.90 88888.00 2014-06-14 19:29:06.750 165 12495.30 42.42 54726.88 88888.00 2014-06-14 19:29:06.875 165 12495.30 42.40 54726.85 88888.00 2014-06-14 19:29:07.000 165 12495.25 42.40 54726.85 88888.00 2014-06-14 19:29:07.125 165 12495.23 42.42 54726.88 88888.00 2014-06-14 19:29:07.250 165 12495.30 42.42 54726.85 88888.00 2014-06-14 19:29:07.375 165 12495.35 42.48 54726.85 88888.00 2014-06-14 19:29:07.500 165 12495.33 42.48 54726.88 88888.00 2014-06-14 19:29:07.625 165 12495.30 42.50 54726.88 88888.00 2014-06-14 19:29:07.750 165 12495.27 42.52 54726.85 88888.00 2014-06-14 19:29:07.875 165 12495.30 42.52 54726.85 88888.00 2014-06-14 19:29:08.000 165 12495.27 42.52 54726.82 88888.00 2014-06-14 19:29:08.125 165 12495.27 42.55 54726.82 88888.00 2014-06-14 19:29:08.250 165 12495.27 42.52 54726.85 88888.00 2014-06-14 19:29:08.375 165 12495.25 42.52 54726.80 88888.00 2014-06-14 19:29:08.500 165 12495.23 42.58 54726.80 88888.00 2014-06-14 19:29:08.625 165 12495.23 42.62 54726.82 88888.00 2014-06-14 19:29:08.750 165 12495.27 42.67 54726.82 88888.00 2014-06-14 19:29:08.875 165 12495.30 42.62 54726.80 88888.00 2014-06-14 19:29:09.000 165 12495.27 42.62 54726.80 88888.00 2014-06-14 19:29:09.125 165 12495.25 42.67 54726.82 88888.00 2014-06-14 19:29:09.250 165 12495.30 42.70 54726.80 88888.00 2014-06-14 19:29:09.375 165 12495.35 42.73 54726.82 88888.00 2014-06-14 19:29:09.500 165 12495.33 42.70 54726.78 88888.00 2014-06-14 19:29:09.625 165 12495.23 42.70 54726.78 88888.00 2014-06-14 19:29:09.750 165 12495.20 42.70 54726.75 88888.00 2014-06-14 19:29:09.875 165 12495.30 42.73 54726.75 88888.00 2014-06-14 19:29:10.000 165 12495.35 42.73 54726.75 88888.00 2014-06-14 19:29:10.125 165 12495.33 42.77 54726.78 88888.00 2014-06-14 19:29:10.250 165 12495.30 42.77 54726.78 88888.00 2014-06-14 19:29:10.375 165 12495.38 42.77 54726.78 88888.00 2014-06-14 19:29:10.500 165 12495.33 42.75 54726.75 88888.00 2014-06-14 19:29:10.625 165 12495.25 42.77 54726.75 88888.00 2014-06-14 19:29:10.750 165 12495.25 42.77 54726.72 88888.00 2014-06-14 19:29:10.875 165 12495.23 42.80 54726.72 88888.00 2014-06-14 19:29:11.000 165 12495.23 42.80 54726.72 88888.00 2014-06-14 19:29:11.125 165 12495.25 42.85 54726.75 88888.00 2014-06-14 19:29:11.250 165 12495.25 42.80 54726.72 88888.00 2014-06-14 19:29:11.375 165 12495.27 42.83 54726.72 88888.00 2014-06-14 19:29:11.500 165 12495.30 42.85 54726.72 88888.00 2014-06-14 19:29:11.625 165 12495.25 42.85 54726.72 88888.00 2014-06-14 19:29:11.750 165 12495.23 42.83 54726.72 88888.00 2014-06-14 19:29:11.875 165 12495.27 42.83 54726.72 88888.00 2014-06-14 19:29:12.000 165 12495.27 42.83 54726.75 88888.00 2014-06-14 19:29:12.125 165 12495.27 42.83 54726.75 88888.00 2014-06-14 19:29:12.250 165 12495.25 42.83 54726.75 88888.00 2014-06-14 19:29:12.375 165 12495.23 42.80 54726.70 88888.00 2014-06-14 19:29:12.500 165 12495.20 42.85 54726.72 88888.00 2014-06-14 19:29:12.625 165 12495.23 42.85 54726.72 88888.00 2014-06-14 19:29:12.750 165 12495.25 42.83 54726.72 88888.00 2014-06-14 19:29:12.875 165 12495.27 42.80 54726.72 88888.00 2014-06-14 19:29:13.000 165 12495.27 42.85 54726.72 88888.00 2014-06-14 19:29:13.125 165 12495.30 42.90 54726.75 88888.00 2014-06-14 19:29:13.250 165 12495.25 42.85 54726.78 88888.00 2014-06-14 19:29:13.375 165 12495.23 42.85 54726.70 88888.00 2014-06-14 19:29:13.500 165 12495.15 42.88 54726.70 88888.00 2014-06-14 19:29:13.625 165 12495.12 42.88 54726.72 88888.00 2014-06-14 19:29:13.750 165 12495.12 42.88 54726.70 88888.00 2014-06-14 19:29:13.875 165 12495.15 42.90 54726.70 88888.00 2014-06-14 19:29:14.000 165 12495.20 42.88 54726.68 88888.00 2014-06-14 19:29:14.125 165 12495.20 42.92 54726.68 88888.00 2014-06-14 19:29:14.250 165 12495.20 42.92 54726.70 88888.00 2014-06-14 19:29:14.375 165 12495.20 42.90 54726.70 88888.00 2014-06-14 19:29:14.500 165 12495.23 42.95 54726.70 88888.00 2014-06-14 19:29:14.625 165 12495.30 42.98 54726.70 88888.00 2014-06-14 19:29:14.750 165 12495.27 42.95 54726.70 88888.00 2014-06-14 19:29:14.875 165 12495.23 42.95 54726.68 88888.00 2014-06-14 19:29:15.000 165 12495.20 42.95 54726.65 88888.00 2014-06-14 19:29:15.125 165 12495.17 42.92 54726.65 88888.00 2014-06-14 19:29:15.250 165 12495.17 42.92 54726.65 88888.00 2014-06-14 19:29:15.375 165 12495.20 42.95 54726.65 88888.00 2014-06-14 19:29:15.500 165 12495.15 42.95 54726.65 88888.00 2014-06-14 19:29:15.625 165 12495.15 42.92 54726.65 88888.00 2014-06-14 19:29:15.750 165 12495.10 42.90 54726.62 88888.00 2014-06-14 19:29:15.875 165 12495.10 42.92 54726.65 88888.00 2014-06-14 19:29:16.000 165 12495.15 42.92 54726.65 88888.00 2014-06-14 19:29:16.125 165 12495.20 42.92 54726.65 88888.00 2014-06-14 19:29:16.250 165 12495.15 42.90 54726.62 88888.00 2014-06-14 19:29:16.375 165 12495.17 42.92 54726.65 88888.00 2014-06-14 19:29:16.500 165 12495.17 42.92 54726.65 88888.00 2014-06-14 19:29:16.625 165 12495.20 42.90 54726.65 88888.00 2014-06-14 19:29:16.750 165 12495.23 42.90 54726.68 88888.00 2014-06-14 19:29:16.875 165 12495.20 42.90 54726.65 88888.00 2014-06-14 19:29:17.000 165 12495.20 42.88 54726.62 88888.00 2014-06-14 19:29:17.125 165 12495.23 42.88 54726.62 88888.00 2014-06-14 19:29:17.250 165 12495.23 42.83 54726.62 88888.00 2014-06-14 19:29:17.375 165 12495.25 42.83 54726.60 88888.00 2014-06-14 19:29:17.500 165 12495.25 42.80 54726.60 88888.00 2014-06-14 19:29:17.625 165 12495.23 42.80 54726.60 88888.00 2014-06-14 19:29:17.750 165 12495.23 42.83 54726.60 88888.00 2014-06-14 19:29:17.875 165 12495.20 42.83 54726.60 88888.00 2014-06-14 19:29:18.000 165 12495.15 42.75 54726.57 88888.00 2014-06-14 19:29:18.125 165 12495.17 42.77 54726.62 88888.00 2014-06-14 19:29:18.250 165 12495.23 42.77 54726.65 88888.00 2014-06-14 19:29:18.375 165 12495.27 42.80 54726.65 88888.00 2014-06-14 19:29:18.500 165 12495.20 42.75 54726.62 88888.00 2014-06-14 19:29:18.625 165 12495.23 42.75 54726.62 88888.00 2014-06-14 19:29:18.750 165 12495.25 42.77 54726.62 88888.00 2014-06-14 19:29:18.875 165 12495.20 42.75 54726.60 88888.00 2014-06-14 19:29:19.000 165 12495.17 42.73 54726.60 88888.00 2014-06-14 19:29:19.125 165 12495.12 42.75 54726.62 88888.00 2014-06-14 19:29:19.250 165 12495.08 42.70 54726.62 88888.00 2014-06-14 19:29:19.375 165 12495.12 42.70 54726.60 88888.00 2014-06-14 19:29:19.500 165 12495.15 42.73 54726.60 88888.00 2014-06-14 19:29:19.625 165 12495.15 42.67 54726.62 88888.00 2014-06-14 19:29:19.750 165 12495.10 42.67 54726.60 88888.00 2014-06-14 19:29:19.875 165 12495.12 42.67 54726.60 88888.00 2014-06-14 19:29:20.000 165 12495.17 42.65 54726.57 88888.00 2014-06-14 19:29:20.125 165 12495.20 42.67 54726.62 88888.00 2014-06-14 19:29:20.250 165 12495.25 42.67 54726.62 88888.00 2014-06-14 19:29:20.375 165 12495.27 42.65 54726.60 88888.00 2014-06-14 19:29:20.500 165 12495.25 42.62 54726.57 88888.00 2014-06-14 19:29:20.625 165 12495.17 42.62 54726.60 88888.00 2014-06-14 19:29:20.750 165 12495.15 42.60 54726.57 88888.00 2014-06-14 19:29:20.875 165 12495.23 42.58 54726.55 88888.00 2014-06-14 19:29:21.000 165 12495.30 42.58 54726.55 88888.00 2014-06-14 19:29:21.125 165 12495.33 42.58 54726.55 88888.00 2014-06-14 19:29:21.250 165 12495.30 42.52 54726.55 88888.00 2014-06-14 19:29:21.375 165 12495.30 42.52 54726.53 88888.00 2014-06-14 19:29:21.500 165 12495.25 42.50 54726.53 88888.00 2014-06-14 19:29:21.625 165 12495.20 42.52 54726.53 88888.00 2014-06-14 19:29:21.750 165 12495.20 42.52 54726.55 88888.00 2014-06-14 19:29:21.875 165 12495.17 42.50 54726.53 88888.00 2014-06-14 19:29:22.000 165 12495.17 42.45 54726.53 88888.00 2014-06-14 19:29:22.125 165 12495.20 42.42 54726.53 88888.00 2014-06-14 19:29:22.250 165 12495.23 42.42 54726.53 88888.00 2014-06-14 19:29:22.375 165 12495.25 42.42 54726.53 88888.00 2014-06-14 19:29:22.500 165 12495.25 42.42 54726.50 88888.00 2014-06-14 19:29:22.625 165 12495.23 42.40 54726.55 88888.00 2014-06-14 19:29:22.750 165 12495.20 42.40 54726.53 88888.00 2014-06-14 19:29:22.875 165 12495.17 42.35 54726.50 88888.00 2014-06-14 19:29:23.000 165 12495.17 42.35 54726.47 88888.00 2014-06-14 19:29:23.125 165 12495.27 42.33 54726.53 88888.00 2014-06-14 19:29:23.250 165 12495.27 42.33 54726.50 88888.00 2014-06-14 19:29:23.375 165 12495.27 42.35 54726.50 88888.00 2014-06-14 19:29:23.500 165 12495.23 42.33 54726.50 88888.00 2014-06-14 19:29:23.625 165 12495.20 42.30 54726.53 88888.00 2014-06-14 19:29:23.750 165 12495.17 42.27 54726.50 88888.00 2014-06-14 19:29:23.875 165 12495.20 42.23 54726.47 88888.00 2014-06-14 19:29:24.000 165 12495.30 42.23 54726.50 88888.00 2014-06-14 19:29:24.125 165 12495.30 42.25 54726.53 88888.00 2014-06-14 19:29:24.250 165 12495.23 42.23 54726.50 88888.00 2014-06-14 19:29:24.375 165 12495.27 42.20 54726.50 88888.00 2014-06-14 19:29:24.500 165 12495.25 42.17 54726.50 88888.00 2014-06-14 19:29:24.625 165 12495.25 42.15 54726.53 88888.00 2014-06-14 19:29:24.750 165 12495.27 42.12 54726.50 88888.00 2014-06-14 19:29:24.875 165 12495.30 42.12 54726.47 88888.00 2014-06-14 19:29:25.000 165 12495.25 42.10 54726.47 88888.00 2014-06-14 19:29:25.125 165 12495.20 42.08 54726.47 88888.00 2014-06-14 19:29:25.250 165 12495.20 42.02 54726.50 88888.00 2014-06-14 19:29:25.375 165 12495.27 42.02 54726.50 88888.00 2014-06-14 19:29:25.500 165 12495.27 42.00 54726.50 88888.00 2014-06-14 19:29:25.625 165 12495.25 41.98 54726.50 88888.00 2014-06-14 19:29:25.750 165 12495.27 41.95 54726.50 88888.00 2014-06-14 19:29:25.875 165 12495.27 41.95 54726.50 88888.00 2014-06-14 19:29:26.000 165 12495.33 41.92 54726.50 88888.00 2014-06-14 19:29:26.125 165 12495.33 41.90 54726.47 88888.00 2014-06-14 19:29:26.250 165 12495.30 41.90 54726.47 88888.00 2014-06-14 19:29:26.375 165 12495.30 41.90 54726.45 88888.00 2014-06-14 19:29:26.500 165 12495.27 41.85 54726.45 88888.00 2014-06-14 19:29:26.625 165 12495.33 41.80 54726.45 88888.00 2014-06-14 19:29:26.750 165 12495.35 41.85 54726.47 88888.00 2014-06-14 19:29:26.875 165 12495.38 41.85 54726.47 88888.00 2014-06-14 19:29:27.000 165 12495.38 41.80 54726.45 88888.00 2014-06-14 19:29:27.125 165 12495.38 41.77 54726.45 88888.00 2014-06-14 19:29:27.250 165 12495.30 41.73 54726.45 88888.00 2014-06-14 19:29:27.375 165 12495.30 41.70 54726.45 88888.00 2014-06-14 19:29:27.500 165 12495.30 41.67 54726.45 88888.00 2014-06-14 19:29:27.625 165 12495.27 41.65 54726.45 88888.00 2014-06-14 19:29:27.750 165 12495.27 41.60 54726.43 88888.00 2014-06-14 19:29:27.875 165 12495.33 41.60 54726.43 88888.00 2014-06-14 19:29:28.000 165 12495.35 41.60 54726.40 88888.00 2014-06-14 19:29:28.125 165 12495.33 41.58 54726.43 88888.00 2014-06-14 19:29:28.250 165 12495.33 41.55 54726.45 88888.00 2014-06-14 19:29:28.375 165 12495.38 41.55 54726.43 88888.00 2014-06-14 19:29:28.500 165 12495.42 41.50 54726.43 88888.00 2014-06-14 19:29:28.625 165 12495.48 41.48 54726.40 88888.00 2014-06-14 19:29:28.750 165 12495.40 41.45 54726.43 88888.00 2014-06-14 19:29:28.875 165 12495.30 41.40 54726.40 88888.00 2014-06-14 19:29:29.000 165 12495.27 41.40 54726.43 88888.00 2014-06-14 19:29:29.125 165 12495.35 41.40 54726.45 88888.00 2014-06-14 19:29:29.250 165 12495.38 41.40 54726.43 88888.00 2014-06-14 19:29:29.375 165 12495.38 41.40 54726.43 88888.00 2014-06-14 19:29:29.500 165 12495.33 41.38 54726.43 88888.00 2014-06-14 19:29:29.625 165 12495.33 41.35 54726.43 88888.00 2014-06-14 19:29:29.750 165 12495.38 41.33 54726.45 88888.00 2014-06-14 19:29:29.875 165 12495.38 41.27 54726.45 88888.00 2014-06-14 19:29:30.000 165 12495.35 41.25 54726.43 88888.00 2014-06-14 19:29:30.125 165 12495.33 41.20 54726.43 88888.00 2014-06-14 19:29:30.250 165 12495.35 41.20 54726.47 88888.00 2014-06-14 19:29:30.375 165 12495.42 41.23 54726.45 88888.00 2014-06-14 19:29:30.500 165 12495.42 41.15 54726.45 88888.00 2014-06-14 19:29:30.625 165 12495.40 41.15 54726.43 88888.00 2014-06-14 19:29:30.750 165 12495.35 41.15 54726.43 88888.00 2014-06-14 19:29:30.875 165 12495.30 41.10 54726.43 88888.00 2014-06-14 19:29:31.000 165 12495.27 41.08 54726.43 88888.00 2014-06-14 19:29:31.125 165 12495.27 41.02 54726.45 88888.00 2014-06-14 19:29:31.250 165 12495.25 40.98 54726.45 88888.00 2014-06-14 19:29:31.375 165 12495.27 41.00 54726.43 88888.00 2014-06-14 19:29:31.500 165 12495.33 40.95 54726.45 88888.00 2014-06-14 19:29:31.625 165 12495.33 40.98 54726.45 88888.00 2014-06-14 19:29:31.750 165 12495.27 40.92 54726.45 88888.00 2014-06-14 19:29:31.875 165 12495.25 40.88 54726.45 88888.00 2014-06-14 19:29:32.000 165 12495.27 40.85 54726.40 88888.00 2014-06-14 19:29:32.125 165 12495.33 40.83 54726.40 88888.00 2014-06-14 19:29:32.250 165 12495.30 40.80 54726.43 88888.00 2014-06-14 19:29:32.375 165 12495.30 40.80 54726.43 88888.00 2014-06-14 19:29:32.500 165 12495.30 40.75 54726.40 88888.00 2014-06-14 19:29:32.625 165 12495.33 40.75 54726.40 88888.00 2014-06-14 19:29:32.750 165 12495.35 40.73 54726.40 88888.00 2014-06-14 19:29:32.875 165 12495.30 40.70 54726.38 88888.00 2014-06-14 19:29:33.000 165 12495.30 40.70 54726.38 88888.00 2014-06-14 19:29:33.125 165 12495.33 40.70 54726.40 88888.00 2014-06-14 19:29:33.250 165 12495.25 40.55 54726.40 88888.00 2014-06-14 19:29:33.375 165 12495.25 40.55 54726.40 88888.00 2014-06-14 19:29:33.500 165 12495.30 40.55 54726.38 88888.00 2014-06-14 19:29:33.625 165 12495.27 40.52 54726.38 88888.00 2014-06-14 19:29:33.750 165 12495.20 40.50 54726.38 88888.00 2014-06-14 19:29:33.875 165 12495.20 40.48 54726.38 88888.00 2014-06-14 19:29:34.000 165 12495.23 40.50 54726.38 88888.00 2014-06-14 19:29:34.125 165 12495.23 40.48 54726.38 88888.00 2014-06-14 19:29:34.250 165 12495.20 40.40 54726.38 88888.00 2014-06-14 19:29:34.375 165 12495.25 40.38 54726.35 88888.00 2014-06-14 19:29:34.500 165 12495.30 40.35 54726.35 88888.00 2014-06-14 19:29:34.625 165 12495.33 40.35 54726.38 88888.00 2014-06-14 19:29:34.750 165 12495.33 40.30 54726.35 88888.00 2014-06-14 19:29:34.875 165 12495.25 40.25 54726.35 88888.00 2014-06-14 19:29:35.000 165 12495.23 40.23 54726.35 88888.00 2014-06-14 19:29:35.125 165 12495.23 40.20 54726.38 88888.00 2014-06-14 19:29:35.250 165 12495.17 40.17 54726.35 88888.00 2014-06-14 19:29:35.375 165 12495.17 40.15 54726.32 88888.00 2014-06-14 19:29:35.500 165 12495.15 40.10 54726.35 88888.00 2014-06-14 19:29:35.625 165 12495.20 40.08 54726.38 88888.00 2014-06-14 19:29:35.750 165 12495.27 40.05 54726.40 88888.00 2014-06-14 19:29:35.875 165 12495.25 40.00 54726.40 88888.00 2014-06-14 19:29:36.000 165 12495.25 39.95 54726.38 88888.00 2014-06-14 19:29:36.125 165 12495.20 39.90 54726.38 88888.00 2014-06-14 19:29:36.250 165 12495.17 39.90 54726.43 88888.00 2014-06-14 19:29:36.375 165 12495.23 39.92 54726.43 88888.00 2014-06-14 19:29:36.500 165 12495.23 39.88 54726.40 88888.00 2014-06-14 19:29:36.625 165 12495.23 39.83 54726.40 88888.00 2014-06-14 19:29:36.750 165 12495.23 39.80 54726.40 88888.00 2014-06-14 19:29:36.875 165 12495.20 39.77 54726.40 88888.00 2014-06-14 19:29:37.000 165 12495.20 39.73 54726.43 88888.00 2014-06-14 19:29:37.125 165 12495.25 39.70 54726.43 88888.00 2014-06-14 19:29:37.250 165 12495.25 39.67 54726.40 88888.00 2014-06-14 19:29:37.375 165 12495.23 39.65 54726.40 88888.00 2014-06-14 19:29:37.500 165 12495.20 39.60 54726.40 88888.00 2014-06-14 19:29:37.625 165 12495.17 39.58 54726.40 88888.00 2014-06-14 19:29:37.750 165 12495.15 39.55 54726.43 88888.00 2014-06-14 19:29:37.875 165 12495.20 39.55 54726.40 88888.00 2014-06-14 19:29:38.000 165 12495.17 39.52 54726.40 88888.00 2014-06-14 19:29:38.125 165 12495.15 39.48 54726.40 88888.00 2014-06-14 19:29:38.250 165 12495.08 39.42 54726.40 88888.00 2014-06-14 19:29:38.375 165 12495.05 39.42 54726.43 88888.00 2014-06-14 19:29:38.500 165 12495.08 39.45 54726.43 88888.00 2014-06-14 19:29:38.625 165 12495.10 39.42 54726.43 88888.00 2014-06-14 19:29:38.750 165 12495.12 39.38 54726.43 88888.00 2014-06-14 19:29:38.875 165 12495.15 39.33 54726.40 88888.00 2014-06-14 19:29:39.000 165 12495.15 39.33 54726.40 88888.00 2014-06-14 19:29:39.125 165 12495.17 39.30 54726.40 88888.00 2014-06-14 19:29:39.250 165 12495.10 39.23 54726.40 88888.00 2014-06-14 19:29:39.375 165 12495.05 39.17 54726.38 88888.00 2014-06-14 19:29:39.500 165 12495.00 39.15 54726.38 88888.00 2014-06-14 19:29:39.625 165 12495.00 39.15 54726.38 88888.00 2014-06-14 19:29:39.750 165 12495.10 39.15 54726.40 88888.00 2014-06-14 19:29:39.875 165 12495.12 39.15 54726.38 88888.00 2014-06-14 19:29:40.000 165 12495.08 39.10 54726.35 88888.00 2014-06-14 19:29:40.125 165 12495.00 39.08 54726.38 88888.00 2014-06-14 19:29:40.250 165 12495.02 39.00 54726.35 88888.00 2014-06-14 19:29:40.375 165 12495.08 38.98 54726.35 88888.00 2014-06-14 19:29:40.500 165 12495.05 38.92 54726.38 88888.00 2014-06-14 19:29:40.625 165 12495.05 38.92 54726.40 88888.00 2014-06-14 19:29:40.750 165 12495.00 38.88 54726.40 88888.00 2014-06-14 19:29:40.875 165 12495.02 38.85 54726.40 88888.00 2014-06-14 19:29:41.000 165 12495.10 38.83 54726.40 88888.00 2014-06-14 19:29:41.125 165 12495.08 38.83 54726.40 88888.00 2014-06-14 19:29:41.250 165 12494.98 38.77 54726.40 88888.00 2014-06-14 19:29:41.375 165 12494.98 38.75 54726.38 88888.00 2014-06-14 19:29:41.500 165 12495.00 38.70 54726.38 88888.00 2014-06-14 19:29:41.625 165 12495.02 38.67 54726.38 88888.00 2014-06-14 19:29:41.750 165 12494.98 38.65 54726.38 88888.00 2014-06-14 19:29:41.875 165 12494.95 38.65 54726.38 88888.00 2014-06-14 19:29:42.000 165 12494.92 38.60 54726.38 88888.00 2014-06-14 19:29:42.125 165 12494.92 38.58 54726.40 88888.00 2014-06-14 19:29:42.250 165 12494.92 38.52 54726.38 88888.00 2014-06-14 19:29:42.375 165 12494.92 38.48 54726.40 88888.00 2014-06-14 19:29:42.500 165 12494.85 38.45 54726.40 88888.00 2014-06-14 19:29:42.625 165 12494.95 38.42 54726.43 88888.00 2014-06-14 19:29:42.750 165 12495.05 38.40 54726.40 88888.00 2014-06-14 19:29:42.875 165 12495.02 38.38 54726.43 88888.00 2014-06-14 19:29:43.000 165 12495.00 38.33 54726.43 88888.00 2014-06-14 19:29:43.125 165 12495.02 38.33 54726.45 88888.00 2014-06-14 19:29:43.250 165 12495.02 38.25 54726.43 88888.00 2014-06-14 19:29:43.375 165 12494.98 38.20 54726.40 88888.00 2014-06-14 19:29:43.500 165 12494.98 38.20 54726.38 88888.00 2014-06-14 19:29:43.625 165 12494.98 38.17 54726.38 88888.00 2014-06-14 19:29:43.750 165 12494.98 38.17 54726.40 88888.00 2014-06-14 19:29:43.875 165 12494.98 38.10 54726.40 88888.00 2014-06-14 19:29:44.000 165 12494.90 38.10 54726.40 88888.00 2014-06-14 19:29:44.125 165 12494.90 38.10 54726.40 88888.00 2014-06-14 19:29:44.250 165 12494.90 38.02 54726.40 88888.00 2014-06-14 19:29:44.375 165 12494.98 38.00 54726.38 88888.00 2014-06-14 19:29:44.500 165 12495.05 38.00 54726.38 88888.00 2014-06-14 19:29:44.625 165 12495.08 37.95 54726.38 88888.00 2014-06-14 19:29:44.750 165 12495.02 37.92 54726.38 88888.00 2014-06-14 19:29:44.875 165 12495.00 37.90 54726.40 88888.00 2014-06-14 19:29:45.000 165 12495.02 37.85 54726.40 88888.00 2014-06-14 19:29:45.125 165 12495.05 37.83 54726.38 88888.00 2014-06-14 19:29:45.250 165 12495.08 37.75 54726.38 88888.00 2014-06-14 19:29:45.375 165 12495.08 37.75 54726.35 88888.00 2014-06-14 19:29:45.500 165 12494.98 37.73 54726.38 88888.00 2014-06-14 19:29:45.625 165 12494.98 37.70 54726.40 88888.00 2014-06-14 19:29:45.750 165 12495.02 37.67 54726.40 88888.00 2014-06-14 19:29:45.875 165 12495.02 37.65 54726.40 88888.00 2014-06-14 19:29:46.000 165 12495.00 37.62 54726.38 88888.00 2014-06-14 19:29:46.125 165 12494.95 37.60 54726.40 88888.00 2014-06-14 19:29:46.250 165 12494.90 37.58 54726.38 88888.00 2014-06-14 19:29:46.375 165 12494.98 37.58 54726.38 88888.00 2014-06-14 19:29:46.500 165 12495.02 37.52 54726.38 88888.00 2014-06-14 19:29:46.625 165 12495.05 37.50 54726.38 88888.00 2014-06-14 19:29:46.750 165 12495.08 37.50 54726.38 88888.00 2014-06-14 19:29:46.875 165 12495.05 37.48 54726.38 88888.00 2014-06-14 19:29:47.000 165 12495.00 37.42 54726.38 88888.00 2014-06-14 19:29:47.125 165 12495.00 37.40 54726.40 88888.00 2014-06-14 19:29:47.250 165 12494.98 37.35 54726.40 88888.00 2014-06-14 19:29:47.375 165 12495.05 37.38 54726.40 88888.00 2014-06-14 19:29:47.500 165 12495.08 37.38 54726.43 88888.00 2014-06-14 19:29:47.625 165 12495.10 37.27 54726.43 88888.00 2014-06-14 19:29:47.750 165 12495.08 37.23 54726.40 88888.00 2014-06-14 19:29:47.875 165 12495.02 37.23 54726.40 88888.00 2014-06-14 19:29:48.000 165 12495.02 37.20 54726.43 88888.00 2014-06-14 19:29:48.125 165 12495.00 37.15 54726.43 88888.00 2014-06-14 19:29:48.250 165 12494.95 37.10 54726.38 88888.00 2014-06-14 19:29:48.375 165 12494.92 37.10 54726.40 88888.00 2014-06-14 19:29:48.500 165 12494.88 37.08 54726.40 88888.00 2014-06-14 19:29:48.625 165 12494.88 37.02 54726.40 88888.00 2014-06-14 19:29:48.750 165 12494.83 36.98 54726.43 88888.00 2014-06-14 19:29:48.875 165 12494.80 36.95 54726.43 88888.00 2014-06-14 19:29:49.000 165 12494.83 36.92 54726.40 88888.00 2014-06-14 19:29:49.125 165 12494.85 36.90 54726.40 88888.00 2014-06-14 19:29:49.250 165 12494.83 36.88 54726.40 88888.00 2014-06-14 19:29:49.375 165 12494.85 36.88 54726.40 88888.00 2014-06-14 19:29:49.500 165 12494.90 36.88 54726.43 88888.00 2014-06-14 19:29:49.625 165 12494.98 36.80 54726.45 88888.00 2014-06-14 19:29:49.750 165 12495.00 36.77 54726.45 88888.00 2014-06-14 19:29:49.875 165 12494.95 36.70 54726.43 88888.00 2014-06-14 19:29:50.000 165 12494.98 36.70 54726.43 88888.00 2014-06-14 19:29:50.125 165 12494.90 36.67 54726.40 88888.00 2014-06-14 19:29:50.250 165 12494.88 36.62 54726.43 88888.00 2014-06-14 19:29:50.375 165 12494.92 36.62 54726.40 88888.00 2014-06-14 19:29:50.500 165 12494.92 36.60 54726.40 88888.00 2014-06-14 19:29:50.625 165 12494.95 36.55 54726.40 88888.00 2014-06-14 19:29:50.750 165 12494.98 36.55 54726.40 88888.00 2014-06-14 19:29:50.875 165 12495.02 36.55 54726.40 88888.00 2014-06-14 19:29:51.000 165 12495.00 36.50 54726.38 88888.00 2014-06-14 19:29:51.125 165 12494.90 36.45 54726.38 88888.00 2014-06-14 19:29:51.250 165 12494.85 36.40 54726.40 88888.00 2014-06-14 19:29:51.375 165 12494.90 36.38 54726.38 88888.00 2014-06-14 19:29:51.500 165 12494.88 36.35 54726.38 88888.00 2014-06-14 19:29:51.625 165 12494.83 36.33 54726.38 88888.00 2014-06-14 19:29:51.750 165 12494.83 36.30 54726.40 88888.00 2014-06-14 19:29:51.875 165 12494.85 36.30 54726.40 88888.00 2014-06-14 19:29:52.000 165 12494.85 36.30 54726.40 88888.00 2014-06-14 19:29:52.125 165 12494.85 36.23 54726.40 88888.00 2014-06-14 19:29:52.250 165 12494.88 36.20 54726.38 88888.00 2014-06-14 19:29:52.375 165 12494.92 36.17 54726.35 88888.00 2014-06-14 19:29:52.500 165 12494.88 36.12 54726.35 88888.00 2014-06-14 19:29:52.625 165 12494.88 36.08 54726.35 88888.00 2014-06-14 19:29:52.750 165 12494.85 36.05 54726.35 88888.00 2014-06-14 19:29:52.875 165 12494.85 36.02 54726.35 88888.00 2014-06-14 19:29:53.000 165 12494.83 35.98 54726.32 88888.00 2014-06-14 19:29:53.125 165 12494.88 35.98 54726.35 88888.00 2014-06-14 19:29:53.250 165 12494.90 35.95 54726.35 88888.00 2014-06-14 19:29:53.375 165 12494.90 35.98 54726.32 88888.00 2014-06-14 19:29:53.500 165 12494.85 35.92 54726.35 88888.00 2014-06-14 19:29:53.625 165 12494.83 35.88 54726.35 88888.00 2014-06-14 19:29:53.750 165 12494.88 35.80 54726.32 88888.00 2014-06-14 19:29:53.875 165 12494.95 35.80 54726.35 88888.00 2014-06-14 19:29:54.000 165 12494.95 35.83 54726.32 88888.00 2014-06-14 19:29:54.125 165 12494.92 35.80 54726.35 88888.00 2014-06-14 19:29:54.250 165 12494.90 35.70 54726.35 88888.00 2014-06-14 19:29:54.375 165 12494.90 35.67 54726.35 88888.00 2014-06-14 19:29:54.500 165 12494.95 35.65 54726.35 88888.00 2014-06-14 19:29:54.625 165 12495.00 35.65 54726.32 88888.00 2014-06-14 19:29:54.750 165 12494.98 35.60 54726.32 88888.00 2014-06-14 19:29:54.875 165 12495.05 35.62 54726.38 88888.00 2014-06-14 19:29:55.000 165 12495.08 35.58 54726.35 88888.00 2014-06-14 19:29:55.125 165 12495.08 35.55 54726.40 88888.00 2014-06-14 19:29:55.250 165 12495.00 35.48 54726.38 88888.00 2014-06-14 19:29:55.375 165 12495.02 35.45 54726.38 88888.00 2014-06-14 19:29:55.500 165 12495.10 35.45 54726.38 88888.00 2014-06-14 19:29:55.625 165 12495.12 35.42 54726.38 88888.00 2014-06-14 19:29:55.750 165 12495.12 35.40 54726.38 88888.00 2014-06-14 19:29:55.875 165 12495.08 35.40 54726.35 88888.00 2014-06-14 19:29:56.000 165 12495.05 35.35 54726.38 88888.00 2014-06-14 19:29:56.125 165 12495.05 35.30 54726.40 88888.00 2014-06-14 19:29:56.250 165 12495.02 35.27 54726.38 88888.00 2014-06-14 19:29:56.375 165 12495.08 35.27 54726.35 88888.00 2014-06-14 19:29:56.500 165 12495.12 35.23 54726.32 88888.00 2014-06-14 19:29:56.625 165 12495.10 35.20 54726.32 88888.00 2014-06-14 19:29:56.750 165 12495.08 35.20 54726.32 88888.00 2014-06-14 19:29:56.875 165 12495.05 35.17 54726.35 88888.00 2014-06-14 19:29:57.000 165 12495.08 35.17 54726.38 88888.00 2014-06-14 19:29:57.125 165 12495.10 35.17 54726.35 88888.00 2014-06-14 19:29:57.250 165 12495.15 35.12 54726.35 88888.00 2014-06-14 19:29:57.375 165 12495.10 35.12 54726.32 88888.00 2014-06-14 19:29:57.500 165 12495.08 35.08 54726.32 88888.00 2014-06-14 19:29:57.625 165 12495.05 35.00 54726.32 88888.00 2014-06-14 19:29:57.750 165 12495.02 35.02 54726.35 88888.00 2014-06-14 19:29:57.875 165 12495.05 35.00 54726.35 88888.00 2014-06-14 19:29:58.000 165 12495.02 34.98 54726.32 88888.00 2014-06-14 19:29:58.125 165 12495.02 34.95 54726.32 88888.00 2014-06-14 19:29:58.250 165 12495.10 34.92 54726.32 88888.00 2014-06-14 19:29:58.375 165 12495.12 34.88 54726.32 88888.00 2014-06-14 19:29:58.500 165 12495.08 34.80 54726.32 88888.00 2014-06-14 19:29:58.625 165 12495.08 34.83 54726.35 88888.00 2014-06-14 19:29:58.750 165 12495.05 34.83 54726.32 88888.00 2014-06-14 19:29:58.875 165 12495.10 34.77 54726.32 88888.00 2014-06-14 19:29:59.000 165 12495.05 34.75 54726.30 88888.00 2014-06-14 19:29:59.125 165 12495.02 34.70 54726.30 88888.00 2014-06-14 19:29:59.250 165 12495.02 34.70 54726.30 88888.00 2014-06-14 19:29:59.375 165 12495.10 34.65 54726.25 88888.00 2014-06-14 19:29:59.500 165 12495.08 34.62 54726.25 88888.00 2014-06-14 19:29:59.625 165 12495.02 34.62 54726.30 88888.00 2014-06-14 19:29:59.750 165 12495.05 34.58 54726.30 88888.00 2014-06-14 19:29:59.875 165 12495.02 34.52 54726.28 88888.00 2014-06-14 19:30:00.000 165 12495.05 34.52 54726.28 88888.00 2014-06-14 19:30:00.125 165 12495.05 34.55 54726.30 88888.00 2014-06-14 19:30:00.250 165 12495.05 34.50 54726.30 88888.00 2014-06-14 19:30:00.375 165 12495.08 34.48 54726.30 88888.00 2014-06-14 19:30:00.500 165 12495.02 34.48 54726.28 88888.00 2014-06-14 19:30:00.625 165 12495.00 34.45 54726.30 88888.00 2014-06-14 19:30:00.750 165 12495.05 34.40 54726.28 88888.00 2014-06-14 19:30:00.875 165 12495.15 34.40 54726.30 88888.00 2014-06-14 19:30:01.000 165 12495.08 34.35 54726.28 88888.00 2014-06-14 19:30:01.125 165 12495.08 34.35 54726.28 88888.00 2014-06-14 19:30:01.250 165 12495.08 34.30 54726.30 88888.00 2014-06-14 19:30:01.375 165 12495.12 34.23 54726.28 88888.00 2014-06-14 19:30:01.500 165 12495.10 34.27 54726.30 88888.00 2014-06-14 19:30:01.625 165 12495.12 34.27 54726.30 88888.00 2014-06-14 19:30:01.750 165 12495.15 34.27 54726.30 88888.00 2014-06-14 19:30:01.875 165 12495.20 34.27 54726.30 88888.00 2014-06-14 19:30:02.000 165 12495.25 34.23 54726.28 88888.00 2014-06-14 19:30:02.125 165 12495.20 34.17 54726.30 88888.00 2014-06-14 19:30:02.250 165 12495.12 34.15 54726.30 88888.00 2014-06-14 19:30:02.375 165 12495.12 34.12 54726.30 88888.00 2014-06-14 19:30:02.500 165 12495.17 34.12 54726.30 88888.00 2014-06-14 19:30:02.625 165 12495.25 34.15 54726.30 88888.00 2014-06-14 19:30:02.750 165 12495.25 34.10 54726.28 88888.00 2014-06-14 19:30:02.875 165 12495.25 34.08 54726.28 88888.00 2014-06-14 19:30:03.000 165 12495.27 34.02 54726.22 88888.00 2014-06-14 19:30:03.125 165 12495.30 34.00 54726.22 88888.00 2014-06-14 19:30:03.250 165 12495.23 33.98 54726.22 88888.00 2014-06-14 19:30:03.375 165 12495.27 33.98 54726.22 88888.00 2014-06-14 19:30:03.500 165 12495.30 34.00 54726.25 88888.00 2014-06-14 19:30:03.625 165 12495.33 33.98 54726.25 88888.00 2014-06-14 19:30:03.750 165 12495.27 33.95 54726.22 88888.00 2014-06-14 19:30:03.875 165 12495.33 34.08 54726.32 88888.00 2014-06-14 19:30:04.000 165 12495.30 34.02 54726.30 88888.00 2014-06-14 19:30:04.125 165 12495.25 33.92 54726.20 88888.00 2014-06-14 19:30:04.250 165 12495.23 33.88 54726.22 88888.00 2014-06-14 19:30:04.375 165 12495.25 33.92 54726.25 88888.00 2014-06-14 19:30:04.500 165 12495.25 33.90 54726.22 88888.00 2014-06-14 19:30:04.625 165 12495.27 33.85 54726.22 88888.00 2014-06-14 19:30:04.750 165 12495.25 33.83 54726.20 88888.00 2014-06-14 19:30:04.875 165 12495.33 33.85 54726.18 88888.00 2014-06-14 19:30:05.000 165 12495.33 33.83 54726.18 88888.00 2014-06-14 19:30:05.125 165 12495.35 33.85 54726.18 88888.00 2014-06-14 19:30:05.250 165 12495.42 33.80 54726.20 88888.00 2014-06-14 19:30:05.375 165 12495.48 33.83 54726.20 88888.00 2014-06-14 19:30:05.500 165 12495.42 33.83 54726.20 88888.00 2014-06-14 19:30:05.625 165 12495.40 33.80 54726.20 88888.00 2014-06-14 19:30:05.750 165 12495.42 33.77 54726.18 88888.00 2014-06-14 19:30:05.875 165 12495.42 33.73 54726.18 88888.00 2014-06-14 19:30:06.000 165 12495.45 33.70 54726.18 88888.00 2014-06-14 19:30:06.125 165 12495.50 33.73 54726.22 88888.00 2014-06-14 19:30:06.250 165 12495.45 33.73 54726.20 88888.00 2014-06-14 19:30:06.375 165 12495.38 33.73 54726.18 88888.00 2014-06-14 19:30:06.500 165 12495.40 33.67 54726.20 88888.00 2014-06-14 19:30:06.625 165 12495.48 33.67 54726.20 88888.00 2014-06-14 19:30:06.750 165 12495.55 33.67 54726.20 88888.00 2014-06-14 19:30:06.875 165 12495.58 33.67 54726.22 88888.00 2014-06-14 19:30:07.000 165 12495.50 33.67 54726.20 88888.00 2014-06-14 19:30:07.125 165 12495.52 33.65 54726.22 88888.00 2014-06-14 19:30:07.250 165 12495.52 33.62 54726.20 88888.00 2014-06-14 19:30:07.375 165 12495.60 33.62 54726.20 88888.00 2014-06-14 19:30:07.500 165 12495.60 33.62 54726.18 88888.00 2014-06-14 19:30:07.625 165 12495.62 33.60 54726.18 88888.00 2014-06-14 19:30:07.750 165 12495.65 33.62 54726.20 88888.00 2014-06-14 19:30:07.875 165 12495.62 33.62 54726.20 88888.00 2014-06-14 19:30:08.000 165 12495.62 33.62 54726.12 88888.00 2014-06-14 19:30:08.125 165 12495.62 33.58 54726.15 88888.00 2014-06-14 19:30:08.250 165 12495.58 33.55 54726.15 88888.00 2014-06-14 19:30:08.375 165 12495.62 33.58 54726.15 88888.00 2014-06-14 19:30:08.500 165 12495.62 33.60 54726.12 88888.00 2014-06-14 19:30:08.625 165 12495.62 33.60 54726.10 88888.00 2014-06-14 19:30:08.750 165 12495.62 33.55 54726.10 88888.00 2014-06-14 19:30:08.875 165 12495.67 33.58 54726.10 88888.00 2014-06-14 19:30:09.000 165 12495.70 33.58 54726.10 88888.00 2014-06-14 19:30:09.125 165 12495.70 33.58 54726.10 88888.00 2014-06-14 19:30:09.250 165 12495.70 33.58 54726.07 88888.00 2014-06-14 19:30:09.375 165 12495.77 33.60 54726.10 88888.00 2014-06-14 19:30:09.500 165 12495.73 33.58 54726.10 88888.00 2014-06-14 19:30:09.625 165 12495.65 33.58 54726.10 88888.00 2014-06-14 19:30:09.750 165 12495.67 33.60 54726.12 88888.00 2014-06-14 19:30:09.875 165 12495.70 33.60 54726.10 88888.00 2014-06-14 19:30:10.000 165 12495.73 33.58 54726.07 88888.00 2014-06-14 19:30:10.125 165 12495.77 33.58 54726.07 88888.00 2014-06-14 19:30:10.250 165 12495.83 33.58 54726.10 88888.00 2014-06-14 19:30:10.375 165 12495.85 33.58 54726.07 88888.00 2014-06-14 19:30:10.500 165 12495.77 33.58 54726.07 88888.00 2014-06-14 19:30:10.625 165 12495.80 33.58 54726.05 88888.00 2014-06-14 19:30:10.750 165 12495.83 33.60 54726.05 88888.00 2014-06-14 19:30:10.875 165 12495.80 33.62 54726.07 88888.00 2014-06-14 19:30:11.000 165 12495.73 33.62 54726.07 88888.00 2014-06-14 19:30:11.125 165 12495.80 33.62 54726.07 88888.00 2014-06-14 19:30:11.250 165 12495.83 33.60 54726.10 88888.00 2014-06-14 19:30:11.375 165 12495.88 33.62 54726.10 88888.00 2014-06-14 19:30:11.500 165 12495.90 33.62 54726.07 88888.00 2014-06-14 19:30:11.625 165 12495.85 33.62 54726.05 88888.00 2014-06-14 19:30:11.750 165 12495.83 33.60 54726.03 88888.00 2014-06-14 19:30:11.875 165 12495.77 33.58 54726.05 88888.00 2014-06-14 19:30:12.000 165 12495.75 33.60 54726.05 88888.00 2014-06-14 19:30:12.125 165 12495.85 33.58 54726.05 88888.00 2014-06-14 19:30:12.250 165 12495.85 33.60 54726.05 88888.00 2014-06-14 19:30:12.375 165 12495.88 33.60 54726.05 88888.00 2014-06-14 19:30:12.500 165 12495.85 33.62 54726.05 88888.00 2014-06-14 19:30:12.625 165 12495.88 33.65 54726.07 88888.00 2014-06-14 19:30:12.750 165 12495.90 33.67 54726.07 88888.00 2014-06-14 19:30:12.875 165 12495.92 33.67 54726.05 88888.00 2014-06-14 19:30:13.000 165 12495.90 33.62 54726.03 88888.00 2014-06-14 19:30:13.125 165 12495.95 33.65 54726.03 88888.00 2014-06-14 19:30:13.250 165 12495.92 33.67 54726.03 88888.00 2014-06-14 19:30:13.375 165 12495.98 33.67 54726.03 88888.00 2014-06-14 19:30:13.500 165 12495.98 33.67 54726.03 88888.00 2014-06-14 19:30:13.625 165 12495.95 33.65 54726.03 88888.00 2014-06-14 19:30:13.750 165 12495.92 33.67 54726.00 88888.00 2014-06-14 19:30:13.875 165 12495.98 33.70 54726.00 88888.00 2014-06-14 19:30:14.000 165 12495.98 33.70 54726.00 88888.00 2014-06-14 19:30:14.125 165 12495.95 33.70 54726.03 88888.00 2014-06-14 19:30:14.250 165 12495.92 33.70 54726.03 88888.00 2014-06-14 19:30:14.375 165 12495.95 33.75 54726.00 88888.00 2014-06-14 19:30:14.500 165 12495.95 33.77 54726.03 88888.00 2014-06-14 19:30:14.625 165 12495.98 33.77 54726.00 88888.00 2014-06-14 19:30:14.750 165 12495.98 33.75 54726.03 88888.00 2014-06-14 19:30:14.875 165 12496.00 33.77 54726.03 88888.00 2014-06-14 19:30:15.000 165 12495.95 33.77 54726.00 88888.00 2014-06-14 19:30:15.125 165 12495.88 33.80 54726.00 88888.00 2014-06-14 19:30:15.250 165 12495.80 33.80 54726.03 88888.00 2014-06-14 19:30:15.375 165 12495.88 33.85 54726.00 88888.00 2014-06-14 19:30:15.500 165 12495.95 33.83 54725.97 88888.00 2014-06-14 19:30:15.625 165 12495.92 33.85 54725.95 88888.00 2014-06-14 19:30:15.750 165 12495.90 33.85 54725.97 88888.00 2014-06-14 19:30:15.875 165 12495.98 33.88 54726.00 88888.00 2014-06-14 19:30:16.000 165 12495.92 33.85 54726.00 88888.00 2014-06-14 19:30:16.125 165 12495.88 33.85 54725.97 88888.00 2014-06-14 19:30:16.250 165 12495.83 33.88 54725.95 88888.00 2014-06-14 19:30:16.375 165 12495.92 33.92 54725.97 88888.00 2014-06-14 19:30:16.500 165 12495.95 33.98 54726.00 88888.00 2014-06-14 19:30:16.625 165 12495.90 33.98 54725.97 88888.00 2014-06-14 19:30:16.750 165 12495.85 33.98 54726.00 88888.00 2014-06-14 19:30:16.875 165 12495.90 34.00 54726.03 88888.00 2014-06-14 19:30:17.000 165 12495.98 34.00 54725.97 88888.00 2014-06-14 19:30:17.125 165 12495.92 34.00 54725.97 88888.00 2014-06-14 19:30:17.250 165 12495.80 34.00 54726.03 88888.00 2014-06-14 19:30:17.375 165 12495.85 34.02 54726.00 88888.00 2014-06-14 19:30:17.500 165 12495.90 34.02 54725.97 88888.00 2014-06-14 19:30:17.625 165 12495.92 34.05 54725.97 88888.00 2014-06-14 19:30:17.750 165 12495.95 34.05 54726.00 88888.00 2014-06-14 19:30:17.875 165 12495.95 34.05 54725.97 88888.00 2014-06-14 19:30:18.000 165 12495.98 34.08 54725.97 88888.00 2014-06-14 19:30:18.125 165 12495.90 34.02 54725.95 88888.00 2014-06-14 19:30:18.250 165 12495.77 34.05 54725.95 88888.00 2014-06-14 19:30:18.375 165 12495.83 34.02 54725.95 88888.00 2014-06-14 19:30:18.500 165 12495.83 34.05 54725.95 88888.00 2014-06-14 19:30:18.625 165 12495.88 34.10 54725.95 88888.00 2014-06-14 19:30:18.750 165 12495.95 34.15 54726.00 88888.00 2014-06-14 19:30:18.875 165 12495.90 34.15 54725.97 88888.00 2014-06-14 19:30:19.000 165 12495.83 34.15 54725.95 88888.00 2014-06-14 19:30:19.125 165 12495.80 34.15 54726.00 88888.00 2014-06-14 19:30:19.250 165 12495.77 34.17 54725.97 88888.00 2014-06-14 19:30:19.375 165 12495.80 34.15 54725.97 88888.00 2014-06-14 19:30:19.500 165 12495.85 34.17 54725.95 88888.00 2014-06-14 19:30:19.625 165 12495.85 34.17 54725.97 88888.00 2014-06-14 19:30:19.750 165 12495.73 34.17 54725.95 88888.00 2014-06-14 19:30:19.875 165 12495.75 34.23 54725.97 88888.00 2014-06-14 19:30:20.000 165 12495.85 34.30 54726.00 88888.00 2014-06-14 19:30:20.125 165 12495.85 34.33 54725.97 88888.00 2014-06-14 19:30:20.250 165 12495.85 34.33 54725.97 88888.00 2014-06-14 19:30:20.375 165 12495.92 34.35 54726.00 88888.00 2014-06-14 19:30:20.500 165 12495.83 34.35 54725.97 88888.00 2014-06-14 19:30:20.625 165 12495.73 34.38 54725.95 88888.00 2014-06-14 19:30:20.750 165 12495.77 34.35 54725.97 88888.00 2014-06-14 19:30:20.875 165 12495.83 34.35 54725.95 88888.00 2014-06-14 19:30:21.000 165 12495.83 34.38 54725.95 88888.00 2014-06-14 19:30:21.125 165 12495.77 34.42 54725.97 88888.00 2014-06-14 19:30:21.250 165 12495.70 34.42 54725.95 88888.00 2014-06-14 19:30:21.375 165 12495.70 34.45 54725.93 88888.00 2014-06-14 19:30:21.500 165 12495.73 34.42 54725.95 88888.00 2014-06-14 19:30:21.625 165 12495.75 34.40 54725.88 88888.00 2014-06-14 19:30:21.750 165 12495.73 34.45 54725.90 88888.00 2014-06-14 19:30:21.875 165 12495.70 34.50 54725.93 88888.00 2014-06-14 19:30:22.000 165 12495.67 34.50 54725.90 88888.00 2014-06-14 19:30:22.125 165 12495.67 34.50 54725.93 88888.00 2014-06-14 19:30:22.250 165 12495.67 34.52 54725.93 88888.00 2014-06-14 19:30:22.375 165 12495.67 34.52 54725.90 88888.00 2014-06-14 19:30:22.500 165 12495.67 34.52 54725.90 88888.00 2014-06-14 19:30:22.625 165 12495.67 34.62 54725.95 88888.00 2014-06-14 19:30:22.750 165 12495.62 34.65 54725.97 88888.00 2014-06-14 19:30:22.875 165 12495.60 34.62 54725.95 88888.00 2014-06-14 19:30:23.000 165 12495.58 34.65 54725.93 88888.00 2014-06-14 19:30:23.125 165 12495.55 34.67 54725.95 88888.00 2014-06-14 19:30:23.250 165 12495.48 34.65 54725.97 88888.00 2014-06-14 19:30:23.375 165 12495.50 34.65 54725.95 88888.00 2014-06-14 19:30:23.500 165 12495.48 34.65 54725.90 88888.00 2014-06-14 19:30:23.625 165 12495.42 34.65 54725.90 88888.00 2014-06-14 19:30:23.750 165 12495.40 34.70 54725.95 88888.00 2014-06-14 19:30:23.875 165 12495.40 34.70 54725.95 88888.00 2014-06-14 19:30:24.000 165 12495.33 34.70 54725.93 88888.00 2014-06-14 19:30:24.125 165 12495.33 34.73 54725.93 88888.00 2014-06-14 19:30:24.250 165 12495.40 34.75 54725.97 88888.00 2014-06-14 19:30:24.375 165 12495.42 34.75 54725.97 88888.00 2014-06-14 19:30:24.500 165 12495.33 34.73 54725.93 88888.00 2014-06-14 19:30:24.625 165 12495.35 34.77 54725.95 88888.00 2014-06-14 19:30:24.750 165 12495.35 34.80 54725.97 88888.00 2014-06-14 19:30:24.875 165 12495.27 34.77 54725.97 88888.00 2014-06-14 19:30:25.000 165 12495.23 34.83 54725.95 88888.00 2014-06-14 19:30:25.125 165 12495.23 34.80 54725.95 88888.00 2014-06-14 19:30:25.250 165 12495.17 34.80 54725.97 88888.00 2014-06-14 19:30:25.375 165 12495.23 34.85 54725.97 88888.00 2014-06-14 19:30:25.500 165 12495.20 34.85 54726.00 88888.00 2014-06-14 19:30:25.625 165 12495.15 34.90 54726.03 88888.00 2014-06-14 19:30:25.750 165 12495.12 34.92 54726.00 88888.00 2014-06-14 19:30:25.875 165 12495.08 34.92 54726.03 88888.00 2014-06-14 19:30:26.000 165 12495.10 34.92 54726.00 88888.00 2014-06-14 19:30:26.125 165 12495.12 34.95 54726.00 88888.00 2014-06-14 19:30:26.250 165 12495.05 34.98 54726.00 88888.00 2014-06-14 19:30:26.375 165 12495.08 35.00 54726.00 88888.00 2014-06-14 19:30:26.500 165 12495.08 35.00 54725.97 88888.00 2014-06-14 19:30:26.625 165 12495.02 35.02 54725.95 88888.00 2014-06-14 19:30:26.750 165 12495.05 35.05 54725.97 88888.00 2014-06-14 19:30:26.875 165 12495.08 35.08 54725.97 88888.00 2014-06-14 19:30:27.000 165 12495.00 35.05 54725.97 88888.00 2014-06-14 19:30:27.125 165 12495.00 35.05 54725.97 88888.00 2014-06-14 19:30:27.250 165 12495.00 35.08 54725.97 88888.00 2014-06-14 19:30:27.375 165 12495.00 35.08 54725.95 88888.00 2014-06-14 19:30:27.500 165 12494.98 35.08 54725.93 88888.00 2014-06-14 19:30:27.625 165 12495.00 35.10 54725.95 88888.00 2014-06-14 19:30:27.750 165 12495.02 35.12 54726.00 88888.00 2014-06-14 19:30:27.875 165 12494.98 35.15 54725.97 88888.00 2014-06-14 19:30:28.000 165 12494.92 35.15 54726.03 88888.00 2014-06-14 19:30:28.125 165 12494.92 35.17 54726.00 88888.00 2014-06-14 19:30:28.250 165 12494.77 35.17 54725.97 88888.00 2014-06-14 19:30:28.375 165 12494.80 35.17 54725.97 88888.00 2014-06-14 19:30:28.500 165 12494.83 35.20 54725.93 88888.00 2014-06-14 19:30:28.625 165 12494.80 35.23 54725.95 88888.00 2014-06-14 19:30:28.750 165 12494.77 35.23 54725.97 88888.00 2014-06-14 19:30:28.875 165 12494.73 35.23 54725.97 88888.00 2014-06-14 19:30:29.000 165 12494.67 35.25 54725.97 88888.00 2014-06-14 19:30:29.125 165 12494.62 35.30 54726.00 88888.00 2014-06-14 19:30:29.250 165 12494.60 35.27 54726.03 88888.00 2014-06-14 19:30:29.375 165 12494.67 35.33 54726.03 88888.00 2014-06-14 19:30:29.500 165 12494.67 35.35 54726.03 88888.00 2014-06-14 19:30:29.625 165 12494.62 35.35 54726.03 88888.00 2014-06-14 19:30:29.750 165 12494.62 35.35 54726.03 88888.00 2014-06-14 19:30:29.875 165 12494.62 35.33 54726.03 88888.00 2014-06-14 19:30:30.000 165 12494.60 35.30 54726.00 88888.00 2014-06-14 19:30:30.125 165 12494.62 35.33 54726.05 88888.00 2014-06-14 19:30:30.250 165 12494.62 35.40 54726.07 88888.00 2014-06-14 19:30:30.375 165 12494.60 35.42 54726.07 88888.00 2014-06-14 19:30:30.500 165 12494.58 35.42 54726.05 88888.00 2014-06-14 19:30:30.625 165 12494.52 35.42 54726.05 88888.00 2014-06-14 19:30:30.750 165 12494.50 35.42 54726.07 88888.00 2014-06-14 19:30:30.875 165 12494.48 35.42 54726.07 88888.00 2014-06-14 19:30:31.000 165 12494.45 35.45 54726.05 88888.00 2014-06-14 19:30:31.125 165 12494.42 35.48 54726.07 88888.00 2014-06-14 19:30:31.250 165 12494.38 35.50 54726.10 88888.00 2014-06-14 19:30:31.375 165 12494.38 35.52 54726.10 88888.00 2014-06-14 19:30:31.500 165 12494.45 35.55 54726.10 88888.00 2014-06-14 19:30:31.625 165 12494.42 35.55 54726.12 88888.00 2014-06-14 19:30:31.750 165 12494.38 35.55 54726.15 88888.00 2014-06-14 19:30:31.875 165 12494.38 35.58 54726.10 88888.00 2014-06-14 19:30:32.000 165 12494.42 35.60 54726.10 88888.00 2014-06-14 19:30:32.125 165 12494.42 35.62 54726.12 88888.00 2014-06-14 19:30:32.250 165 12494.35 35.65 54726.15 88888.00 2014-06-14 19:30:32.375 165 12494.30 35.65 54726.12 88888.00 2014-06-14 19:30:32.500 165 12494.33 35.70 54726.12 88888.00 2014-06-14 19:30:32.625 165 12494.30 35.73 54726.10 88888.00 2014-06-14 19:30:32.750 165 12494.20 35.73 54726.12 88888.00 2014-06-14 19:30:32.875 165 12494.12 35.70 54726.07 88888.00 2014-06-14 19:30:33.000 165 12494.23 35.77 54726.07 88888.00 2014-06-14 19:30:33.125 165 12494.30 35.77 54726.10 88888.00 2014-06-14 19:30:33.250 165 12494.27 35.80 54726.10 88888.00 2014-06-14 19:30:33.375 165 12494.27 35.80 54726.07 88888.00 2014-06-14 19:30:33.500 165 12494.20 35.80 54726.07 88888.00 2014-06-14 19:30:33.625 165 12494.12 35.83 54726.07 88888.00 2014-06-14 19:30:33.750 165 12494.08 35.85 54726.05 88888.00 2014-06-14 19:30:33.875 165 12494.05 35.85 54726.05 88888.00 2014-06-14 19:30:34.000 165 12494.05 35.92 54726.07 88888.00 2014-06-14 19:30:34.125 165 12493.98 35.95 54726.07 88888.00 2014-06-14 19:30:34.250 165 12493.92 35.92 54726.07 88888.00 2014-06-14 19:30:34.375 165 12493.92 35.98 54726.10 88888.00 2014-06-14 19:30:34.500 165 12493.90 36.00 54726.07 88888.00 2014-06-14 19:30:34.625 165 12493.92 36.02 54726.10 88888.00 2014-06-14 19:30:34.750 165 12493.95 36.08 54726.10 88888.00 2014-06-14 19:30:34.875 165 12493.98 36.05 54726.07 88888.00 2014-06-14 19:30:35.000 165 12493.92 36.02 54726.07 88888.00 2014-06-14 19:30:35.125 165 12493.88 36.05 54726.07 88888.00 2014-06-14 19:30:35.250 165 12493.92 36.08 54726.07 88888.00 2014-06-14 19:30:35.375 165 12493.95 36.10 54726.07 88888.00 2014-06-14 19:30:35.500 165 12493.95 36.12 54726.05 88888.00 2014-06-14 19:30:35.625 165 12494.00 36.17 54726.07 88888.00 2014-06-14 19:30:35.750 165 12494.00 36.20 54726.10 88888.00 2014-06-14 19:30:35.875 165 12493.95 36.23 54726.10 88888.00 2014-06-14 19:30:36.000 165 12493.85 36.23 54726.07 88888.00 2014-06-14 19:30:36.125 165 12493.75 36.23 54726.07 88888.00 2014-06-14 19:30:36.250 165 12493.77 36.23 54726.07 88888.00 2014-06-14 19:30:36.375 165 12493.85 36.27 54726.12 88888.00 2014-06-14 19:30:36.500 165 12493.92 36.33 54726.12 88888.00 2014-06-14 19:30:36.625 165 12493.85 36.33 54726.15 88888.00 2014-06-14 19:30:36.750 165 12493.80 36.35 54726.15 88888.00 2014-06-14 19:30:36.875 165 12493.77 36.40 54726.15 88888.00 2014-06-14 19:30:37.000 165 12493.70 36.40 54726.15 88888.00 2014-06-14 19:30:37.125 165 12493.65 36.40 54726.15 88888.00 2014-06-14 19:30:37.250 165 12493.62 36.42 54726.18 88888.00 2014-06-14 19:30:37.375 165 12493.70 36.45 54726.15 88888.00 2014-06-14 19:30:37.500 165 12493.70 36.48 54726.15 88888.00 2014-06-14 19:30:37.625 165 12493.70 36.48 54726.15 88888.00 2014-06-14 19:30:37.750 165 12493.67 36.52 54726.12 88888.00 2014-06-14 19:30:37.875 165 12493.65 36.58 54726.15 88888.00 2014-06-14 19:30:38.000 165 12493.60 36.55 54726.12 88888.00 2014-06-14 19:30:38.125 165 12493.50 36.58 54726.15 88888.00 2014-06-14 19:30:38.250 165 12493.48 36.62 54726.15 88888.00 2014-06-14 19:30:38.375 165 12493.55 36.65 54726.15 88888.00 2014-06-14 19:30:38.500 165 12493.52 36.70 54726.15 88888.00 2014-06-14 19:30:38.625 165 12493.45 36.70 54726.15 88888.00 2014-06-14 19:30:38.750 165 12493.40 36.70 54726.15 88888.00 2014-06-14 19:30:38.875 165 12493.42 36.73 54726.18 88888.00 2014-06-14 19:30:39.000 165 12493.50 36.75 54726.18 88888.00 2014-06-14 19:30:39.125 165 12493.55 36.77 54726.18 88888.00 2014-06-14 19:30:39.250 165 12493.50 36.80 54726.18 88888.00 2014-06-14 19:30:39.375 165 12493.48 36.83 54726.15 88888.00 2014-06-14 19:30:39.500 165 12493.45 36.85 54726.18 88888.00 2014-06-14 19:30:39.625 165 12493.42 36.88 54726.15 88888.00 2014-06-14 19:30:39.750 165 12493.48 36.92 54726.15 88888.00 2014-06-14 19:30:39.875 165 12493.50 36.95 54726.12 88888.00 2014-06-14 19:30:40.000 165 12493.50 36.92 54726.12 88888.00 2014-06-14 19:30:40.125 165 12493.45 36.95 54726.15 88888.00 2014-06-14 19:30:40.250 165 12493.42 37.00 54726.15 88888.00 2014-06-14 19:30:40.375 165 12493.42 37.02 54726.15 88888.00 2014-06-14 19:30:40.500 165 12493.40 37.05 54726.18 88888.00 2014-06-14 19:30:40.625 165 12493.40 37.08 54726.15 88888.00 2014-06-14 19:30:40.750 165 12493.38 37.12 54726.18 88888.00 2014-06-14 19:30:40.875 165 12493.35 37.15 54726.15 88888.00 2014-06-14 19:30:41.000 165 12493.35 37.17 54726.15 88888.00 2014-06-14 19:30:41.125 165 12493.40 37.20 54726.15 88888.00 2014-06-14 19:30:41.250 165 12493.38 37.25 54726.15 88888.00 2014-06-14 19:30:41.375 165 12493.38 37.30 54726.15 88888.00 2014-06-14 19:30:41.500 165 12493.38 37.27 54726.15 88888.00 2014-06-14 19:30:41.625 165 12493.33 37.27 54726.12 88888.00 2014-06-14 19:30:41.750 165 12493.23 37.35 54726.12 88888.00 2014-06-14 19:30:41.875 165 12493.17 37.35 54726.12 88888.00 2014-06-14 19:30:42.000 165 12493.17 37.38 54726.15 88888.00 2014-06-14 19:30:42.125 165 12493.23 37.40 54726.18 88888.00 2014-06-14 19:30:42.250 165 12493.17 37.40 54726.18 88888.00 2014-06-14 19:30:42.375 165 12493.23 37.42 54726.18 88888.00 2014-06-14 19:30:42.500 165 12493.15 37.45 54726.18 88888.00 2014-06-14 19:30:42.625 165 12493.10 37.45 54726.18 88888.00 2014-06-14 19:30:42.750 165 12493.15 37.50 54726.18 88888.00 2014-06-14 19:30:42.875 165 12493.17 37.52 54726.20 88888.00 2014-06-14 19:30:43.000 165 12493.15 37.55 54726.20 88888.00 2014-06-14 19:30:43.125 165 12493.10 37.55 54726.20 88888.00 2014-06-14 19:30:43.250 165 12493.08 37.58 54726.18 88888.00 2014-06-14 19:30:43.375 165 12493.12 37.60 54726.18 88888.00 2014-06-14 19:30:43.500 165 12493.12 37.65 54726.20 88888.00 2014-06-14 19:30:43.625 165 12493.12 37.65 54726.20 88888.00 2014-06-14 19:30:43.750 165 12493.08 37.67 54726.22 88888.00 2014-06-14 19:30:43.875 165 12493.00 37.73 54726.20 88888.00 2014-06-14 19:30:44.000 165 12493.00 37.75 54726.18 88888.00 2014-06-14 19:30:44.125 165 12493.08 37.77 54726.18 88888.00 2014-06-14 19:30:44.250 165 12493.10 37.80 54726.20 88888.00 2014-06-14 19:30:44.375 165 12493.08 37.83 54726.18 88888.00 2014-06-14 19:30:44.500 165 12492.98 37.83 54726.18 88888.00 2014-06-14 19:30:44.625 165 12492.95 37.85 54726.15 88888.00 2014-06-14 19:30:44.750 165 12492.95 37.88 54726.15 88888.00 2014-06-14 19:30:44.875 165 12493.00 37.95 54726.18 88888.00 2014-06-14 19:30:45.000 165 12493.02 37.98 54726.18 88888.00 2014-06-14 19:30:45.125 165 12493.00 38.00 54726.18 88888.00 2014-06-14 19:30:45.250 165 12492.92 38.02 54726.18 88888.00 2014-06-14 19:30:45.375 165 12492.92 38.00 54726.18 88888.00 2014-06-14 19:30:45.500 165 12492.92 38.00 54726.18 88888.00 2014-06-14 19:30:45.625 165 12492.90 38.05 54726.15 88888.00 2014-06-14 19:30:45.750 165 12492.85 38.12 54726.18 88888.00 2014-06-14 19:30:45.875 165 12492.80 38.15 54726.15 88888.00 2014-06-14 19:30:46.000 165 12492.83 38.12 54726.15 88888.00 2014-06-14 19:30:46.125 165 12492.83 38.15 54726.15 88888.00 2014-06-14 19:30:46.250 165 12492.83 38.17 54726.15 88888.00 2014-06-14 19:30:46.375 165 12492.83 38.23 54726.12 88888.00 2014-06-14 19:30:46.500 165 12492.80 38.27 54726.12 88888.00 2014-06-14 19:30:46.625 165 12492.77 38.27 54726.15 88888.00 2014-06-14 19:30:46.750 165 12492.80 38.33 54726.15 88888.00 2014-06-14 19:30:46.875 165 12492.77 38.35 54726.15 88888.00 2014-06-14 19:30:47.000 165 12492.77 38.35 54726.12 88888.00 2014-06-14 19:30:47.125 165 12492.77 38.38 54726.12 88888.00 2014-06-14 19:30:47.250 165 12492.75 38.40 54726.10 88888.00 2014-06-14 19:30:47.375 165 12492.73 38.40 54726.12 88888.00 2014-06-14 19:30:47.500 165 12492.70 38.40 54726.15 88888.00 2014-06-14 19:30:47.625 165 12492.73 38.40 54726.15 88888.00 2014-06-14 19:30:47.750 165 12492.75 38.45 54726.18 88888.00 2014-06-14 19:30:47.875 165 12492.75 38.45 54726.12 88888.00 2014-06-14 19:30:48.000 165 12492.75 38.42 54726.12 88888.00 2014-06-14 19:30:48.125 165 12492.77 38.48 54726.12 88888.00 2014-06-14 19:30:48.250 165 12492.67 38.50 54726.15 88888.00 2014-06-14 19:30:48.375 165 12492.65 38.50 54726.15 88888.00 2014-06-14 19:30:48.500 165 12492.65 38.52 54726.15 88888.00 2014-06-14 19:30:48.625 165 12492.65 38.52 54726.15 88888.00 2014-06-14 19:30:48.750 165 12492.73 38.58 54726.15 88888.00 2014-06-14 19:30:48.875 165 12492.75 38.58 54726.12 88888.00 2014-06-14 19:30:49.000 165 12492.75 38.60 54726.12 88888.00 2014-06-14 19:30:49.125 165 12492.77 38.62 54726.12 88888.00 2014-06-14 19:30:49.250 165 12492.80 38.67 54726.12 88888.00 2014-06-14 19:30:49.375 165 12492.77 38.65 54726.12 88888.00 2014-06-14 19:30:49.500 165 12492.73 38.70 54726.12 88888.00 2014-06-14 19:30:49.625 165 12492.67 38.73 54726.12 88888.00 2014-06-14 19:30:49.750 165 12492.67 38.75 54726.12 88888.00 2014-06-14 19:30:49.875 165 12492.67 38.77 54726.12 88888.00 2014-06-14 19:30:50.000 165 12492.67 38.77 54726.10 88888.00 2014-06-14 19:30:50.125 165 12492.65 38.80 54726.12 88888.00 2014-06-14 19:30:50.250 165 12492.62 38.83 54726.15 88888.00 2014-06-14 19:30:50.375 165 12492.65 38.85 54726.12 88888.00 2014-06-14 19:30:50.500 165 12492.62 38.88 54726.12 88888.00 2014-06-14 19:30:50.625 165 12492.55 38.92 54726.12 88888.00 2014-06-14 19:30:50.750 165 12492.55 38.92 54726.10 88888.00 2014-06-14 19:30:50.875 165 12492.52 38.92 54726.07 88888.00 2014-06-14 19:30:51.000 165 12492.50 38.90 54726.07 88888.00 2014-06-14 19:30:51.125 165 12492.55 38.90 54726.07 88888.00 2014-06-14 19:30:51.250 165 12492.55 38.92 54726.10 88888.00 2014-06-14 19:30:51.375 165 12492.58 39.02 54726.12 88888.00 2014-06-14 19:30:51.500 165 12492.58 39.05 54726.12 88888.00 2014-06-14 19:30:51.625 165 12492.50 39.05 54726.10 88888.00 2014-06-14 19:30:51.750 165 12492.40 39.02 54726.07 88888.00 2014-06-14 19:30:51.875 165 12492.38 39.02 54726.10 88888.00 2014-06-14 19:30:52.000 165 12492.42 39.08 54726.07 88888.00 2014-06-14 19:30:52.125 165 12492.45 39.10 54726.05 88888.00 2014-06-14 19:30:52.250 165 12492.45 39.12 54726.05 88888.00 2014-06-14 19:30:52.375 165 12492.48 39.12 54726.05 88888.00 2014-06-14 19:30:52.500 165 12492.48 39.15 54726.05 88888.00 2014-06-14 19:30:52.625 165 12492.50 39.17 54726.03 88888.00 2014-06-14 19:30:52.750 165 12492.50 39.17 54726.05 88888.00 2014-06-14 19:30:52.875 165 12492.40 39.17 54726.03 88888.00 2014-06-14 19:30:53.000 165 12492.38 39.17 54726.00 88888.00 2014-06-14 19:30:53.125 165 12492.42 39.23 54726.05 88888.00 2014-06-14 19:30:53.250 165 12492.45 39.23 54726.05 88888.00 2014-06-14 19:30:53.375 165 12492.48 39.27 54726.03 88888.00 2014-06-14 19:30:53.500 165 12492.42 39.25 54726.00 88888.00 2014-06-14 19:30:53.625 165 12492.38 39.23 54726.00 88888.00 2014-06-14 19:30:53.750 165 12492.45 39.27 54726.00 88888.00 2014-06-14 19:30:53.875 165 12492.48 39.30 54726.00 88888.00 2014-06-14 19:30:54.000 165 12492.55 39.35 54726.03 88888.00 2014-06-14 19:30:54.125 165 12492.55 39.35 54726.03 88888.00 2014-06-14 19:30:54.250 165 12492.45 39.30 54726.03 88888.00 2014-06-14 19:30:54.375 165 12492.42 39.27 54726.00 88888.00 2014-06-14 19:30:54.500 165 12492.40 39.30 54726.00 88888.00 2014-06-14 19:30:54.625 165 12492.40 39.33 54726.00 88888.00 2014-06-14 19:30:54.750 165 12492.40 39.33 54726.05 88888.00 2014-06-14 19:30:54.875 165 12492.40 39.35 54726.05 88888.00 2014-06-14 19:30:55.000 165 12492.40 39.38 54726.00 88888.00 2014-06-14 19:30:55.125 165 12492.40 39.38 54725.97 88888.00 2014-06-14 19:30:55.250 165 12492.42 39.35 54726.00 88888.00 2014-06-14 19:30:55.375 165 12492.50 39.40 54725.97 88888.00 2014-06-14 19:30:55.500 165 12492.48 39.42 54725.97 88888.00 2014-06-14 19:30:55.625 165 12492.45 39.42 54726.00 88888.00 2014-06-14 19:30:55.750 165 12492.40 39.45 54726.00 88888.00 2014-06-14 19:30:55.875 165 12492.38 39.48 54725.97 88888.00 2014-06-14 19:30:56.000 165 12492.42 39.48 54725.97 88888.00 2014-06-14 19:30:56.125 165 12492.42 39.48 54725.97 88888.00 2014-06-14 19:30:56.250 165 12492.42 39.52 54726.03 88888.00 2014-06-14 19:30:56.375 165 12492.48 39.55 54726.03 88888.00 2014-06-14 19:30:56.500 165 12492.52 39.58 54726.03 88888.00 2014-06-14 19:30:56.625 165 12492.50 39.58 54726.00 88888.00 2014-06-14 19:30:56.750 165 12492.42 39.55 54725.95 88888.00 2014-06-14 19:30:56.875 165 12492.40 39.60 54725.97 88888.00 2014-06-14 19:30:57.000 165 12492.42 39.65 54725.97 88888.00 2014-06-14 19:30:57.125 165 12492.48 39.62 54725.97 88888.00 2014-06-14 19:30:57.250 165 12492.38 39.60 54725.97 88888.00 2014-06-14 19:30:57.375 165 12492.38 39.65 54725.95 88888.00 2014-06-14 19:30:57.500 165 12492.40 39.65 54725.93 88888.00 2014-06-14 19:30:57.625 165 12492.42 39.62 54725.90 88888.00 2014-06-14 19:30:57.750 165 12492.42 39.70 54725.95 88888.00 2014-06-14 19:30:57.875 165 12492.48 39.73 54725.93 88888.00 2014-06-14 19:30:58.000 165 12492.48 39.70 54725.88 88888.00 2014-06-14 19:30:58.125 165 12492.38 39.65 54725.90 88888.00 2014-06-14 19:30:58.250 165 12492.35 39.67 54725.90 88888.00 2014-06-14 19:30:58.375 165 12492.45 39.70 54725.88 88888.00 2014-06-14 19:30:58.500 165 12492.48 39.73 54725.85 88888.00 2014-06-14 19:30:58.625 165 12492.48 39.75 54725.88 88888.00 2014-06-14 19:30:58.750 165 12492.50 39.77 54725.90 88888.00 2014-06-14 19:30:58.875 165 12492.48 39.77 54725.90 88888.00 2014-06-14 19:30:59.000 165 12492.42 39.75 54725.85 88888.00 2014-06-14 19:30:59.125 165 12492.42 39.77 54725.85 88888.00 2014-06-14 19:30:59.250 165 12492.45 39.77 54725.85 88888.00 2014-06-14 19:30:59.375 165 12492.48 39.77 54725.82 88888.00 2014-06-14 19:30:59.500 165 12492.48 39.80 54725.85 88888.00 2014-06-14 19:30:59.625 165 12492.40 39.83 54725.88 88888.00 2014-06-14 19:30:59.750 165 12492.40 39.80 54725.85 88888.00 2014-06-14 19:30:59.875 165 12492.40 39.80 54725.85 88888.00 2014-06-14 19:31:00.000 165 12492.40 39.83 54725.85 88888.00 2014-06-14 19:31:00.125 165 12492.42 39.83 54725.88 88888.00 2014-06-14 19:31:00.250 165 12492.38 39.80 54725.85 88888.00 2014-06-14 19:31:00.375 165 12492.40 39.80 54725.88 88888.00 2014-06-14 19:31:00.500 165 12492.45 39.83 54725.88 88888.00 2014-06-14 19:31:00.625 165 12492.40 39.85 54725.85 88888.00 2014-06-14 19:31:00.750 165 12492.40 39.85 54725.85 88888.00 2014-06-14 19:31:00.875 165 12492.40 39.88 54725.88 88888.00 2014-06-14 19:31:01.000 165 12492.40 39.88 54725.82 88888.00 2014-06-14 19:31:01.125 165 12492.35 39.90 54725.82 88888.00 2014-06-14 19:31:01.250 165 12492.30 39.90 54725.82 88888.00 2014-06-14 19:31:01.375 165 12492.33 39.92 54725.82 88888.00 2014-06-14 19:31:01.500 165 12492.40 39.92 54725.82 88888.00 2014-06-14 19:31:01.625 165 12492.45 39.95 54725.82 88888.00 2014-06-14 19:31:01.750 165 12492.48 40.00 54725.85 88888.00 2014-06-14 19:31:01.875 165 12492.40 39.98 54725.85 88888.00 2014-06-14 19:31:02.000 165 12492.40 39.95 54725.85 88888.00 2014-06-14 19:31:02.125 165 12492.38 39.98 54725.82 88888.00 2014-06-14 19:31:02.250 165 12492.35 40.02 54725.80 88888.00 2014-06-14 19:31:02.375 165 12492.38 40.02 54725.78 88888.00 2014-06-14 19:31:02.500 165 12492.35 40.02 54725.80 88888.00 2014-06-14 19:31:02.625 165 12492.40 40.05 54725.80 88888.00 2014-06-14 19:31:02.750 165 12492.45 40.08 54725.78 88888.00 2014-06-14 19:31:02.875 165 12492.40 40.10 54725.80 88888.00 2014-06-14 19:31:03.000 165 12492.33 40.10 54725.75 88888.00 2014-06-14 19:31:03.125 165 12492.30 40.08 54725.75 88888.00 2014-06-14 19:31:03.250 165 12492.30 40.10 54725.72 88888.00 2014-06-14 19:31:03.375 165 12492.35 40.12 54725.70 88888.00 2014-06-14 19:31:03.500 165 12492.40 40.12 54725.70 88888.00 2014-06-14 19:31:03.625 165 12492.35 40.12 54725.72 88888.00 2014-06-14 19:31:03.750 165 12492.33 40.15 54725.70 88888.00 2014-06-14 19:31:03.875 165 12492.30 40.17 54725.70 88888.00 2014-06-14 19:31:04.000 165 12492.27 40.17 54725.68 88888.00 2014-06-14 19:31:04.125 165 12492.30 40.17 54725.72 88888.00 2014-06-14 19:31:04.250 165 12492.30 40.17 54725.72 88888.00 2014-06-14 19:31:04.375 165 12492.40 40.20 54725.70 88888.00 2014-06-14 19:31:04.500 165 12492.40 40.20 54725.70 88888.00 2014-06-14 19:31:04.625 165 12492.38 40.23 54725.72 88888.00 2014-06-14 19:31:04.750 165 12492.30 40.25 54725.72 88888.00 2014-06-14 19:31:04.875 165 12492.23 40.30 54725.70 88888.00 2014-06-14 19:31:05.000 165 12492.23 40.30 54725.70 88888.00 2014-06-14 19:31:05.125 165 12492.20 40.30 54725.68 88888.00 2014-06-14 19:31:05.250 165 12492.23 40.27 54725.65 88888.00 2014-06-14 19:31:05.375 165 12492.30 40.27 54725.65 88888.00 2014-06-14 19:31:05.500 165 12492.35 40.33 54725.68 88888.00 2014-06-14 19:31:05.625 165 12492.42 40.35 54725.68 88888.00 2014-06-14 19:31:05.750 165 12492.35 40.33 54725.65 88888.00 2014-06-14 19:31:05.875 165 12492.27 40.27 54725.65 88888.00 2014-06-14 19:31:06.000 165 12492.27 40.27 54725.62 88888.00 2014-06-14 19:31:06.125 165 12492.35 40.33 54725.65 88888.00 2014-06-14 19:31:06.250 165 12492.33 40.38 54725.68 88888.00 2014-06-14 19:31:06.375 165 12492.38 40.38 54725.68 88888.00 2014-06-14 19:31:06.500 165 12492.33 40.42 54725.65 88888.00 2014-06-14 19:31:06.625 165 12492.38 40.45 54725.65 88888.00 2014-06-14 19:31:06.750 165 12492.40 40.42 54725.65 88888.00 2014-06-14 19:31:06.875 165 12492.33 40.40 54725.65 88888.00 2014-06-14 19:31:07.000 165 12492.30 40.40 54725.65 88888.00 2014-06-14 19:31:07.125 165 12492.27 40.42 54725.65 88888.00 2014-06-14 19:31:07.250 165 12492.30 40.48 54725.68 88888.00 2014-06-14 19:31:07.375 165 12492.27 40.48 54725.65 88888.00 2014-06-14 19:31:07.500 165 12492.23 40.42 54725.68 88888.00 2014-06-14 19:31:07.625 165 12492.23 40.45 54725.68 88888.00 2014-06-14 19:31:07.750 165 12492.23 40.45 54725.70 88888.00 2014-06-14 19:31:07.875 165 12492.30 40.48 54725.68 88888.00 2014-06-14 19:31:08.000 165 12492.35 40.48 54725.65 88888.00 2014-06-14 19:31:08.125 165 12492.38 40.48 54725.68 88888.00 2014-06-14 19:31:08.250 165 12492.33 40.50 54725.68 88888.00 2014-06-14 19:31:08.375 165 12492.38 40.52 54725.65 88888.00 2014-06-14 19:31:08.500 165 12492.30 40.52 54725.65 88888.00 2014-06-14 19:31:08.625 165 12492.27 40.52 54725.62 88888.00 2014-06-14 19:31:08.750 165 12492.25 40.55 54725.65 88888.00 2014-06-14 19:31:08.875 165 12492.23 40.58 54725.62 88888.00 2014-06-14 19:31:09.000 165 12492.20 40.60 54725.60 88888.00 2014-06-14 19:31:09.125 165 12492.17 40.60 54725.62 88888.00 2014-06-14 19:31:09.250 165 12492.10 40.60 54725.62 88888.00 2014-06-14 19:31:09.375 165 12492.20 40.65 54725.60 88888.00 2014-06-14 19:31:09.500 165 12492.27 40.65 54725.60 88888.00 2014-06-14 19:31:09.625 165 12492.30 40.65 54725.60 88888.00 2014-06-14 19:31:09.750 165 12492.17 40.65 54725.62 88888.00 2014-06-14 19:31:09.875 165 12492.15 40.65 54725.60 88888.00 2014-06-14 19:31:10.000 165 12492.15 40.65 54725.60 88888.00 2014-06-14 19:31:10.125 165 12492.15 40.67 54725.60 88888.00 2014-06-14 19:31:10.250 165 12492.12 40.70 54725.60 88888.00 2014-06-14 19:31:10.375 165 12492.15 40.70 54725.60 88888.00 2014-06-14 19:31:10.500 165 12492.15 40.70 54725.57 88888.00 2014-06-14 19:31:10.625 165 12492.17 40.70 54725.57 88888.00 2014-06-14 19:31:10.750 165 12492.08 40.67 54725.55 88888.00 2014-06-14 19:31:10.875 165 12492.08 40.67 54725.53 88888.00 2014-06-14 19:31:11.000 165 12492.10 40.70 54725.55 88888.00 2014-06-14 19:31:11.125 165 12492.12 40.73 54725.60 88888.00 2014-06-14 19:31:11.250 165 12492.08 40.73 54725.60 88888.00 2014-06-14 19:31:11.375 165 12492.10 40.73 54725.57 88888.00 2014-06-14 19:31:11.500 165 12492.10 40.73 54725.57 88888.00 2014-06-14 19:31:11.625 165 12492.12 40.75 54725.57 88888.00 2014-06-14 19:31:11.750 165 12492.20 40.77 54725.55 88888.00 2014-06-14 19:31:11.875 165 12492.15 40.77 54725.57 88888.00 2014-06-14 19:31:12.000 165 12492.12 40.75 54725.55 88888.00 2014-06-14 19:31:12.125 165 12492.17 40.73 54725.57 88888.00 2014-06-14 19:31:12.250 165 12492.17 40.75 54725.57 88888.00 2014-06-14 19:31:12.375 165 12492.15 40.77 54725.57 88888.00 2014-06-14 19:31:12.500 165 12492.10 40.77 54725.57 88888.00 2014-06-14 19:31:12.625 165 12492.05 40.75 54725.57 88888.00 2014-06-14 19:31:12.750 165 12492.00 40.75 54725.57 88888.00 2014-06-14 19:31:12.875 165 12492.02 40.77 54725.60 88888.00 2014-06-14 19:31:13.000 165 12492.10 40.77 54725.57 88888.00 2014-06-14 19:31:13.125 165 12492.15 40.80 54725.55 88888.00 2014-06-14 19:31:13.250 165 12492.12 40.75 54725.55 88888.00 2014-06-14 19:31:13.375 165 12492.08 40.77 54725.53 88888.00 2014-06-14 19:31:13.500 165 12492.10 40.77 54725.53 88888.00 2014-06-14 19:31:13.625 165 12492.12 40.77 54725.53 88888.00 2014-06-14 19:31:13.750 165 12492.12 40.80 54725.53 88888.00 2014-06-14 19:31:13.875 165 12492.10 40.83 54725.53 88888.00 2014-06-14 19:31:14.000 165 12492.10 40.85 54725.53 88888.00 2014-06-14 19:31:14.125 165 12492.02 40.80 54725.53 88888.00 2014-06-14 19:31:14.250 165 12491.95 40.83 54725.55 88888.00 2014-06-14 19:31:14.375 165 12492.02 40.85 54725.55 88888.00 2014-06-14 19:31:14.500 165 12492.00 40.85 54725.55 88888.00 2014-06-14 19:31:14.625 165 12492.02 40.83 54725.55 88888.00 2014-06-14 19:31:14.750 165 12492.05 40.83 54725.53 88888.00 2014-06-14 19:31:14.875 165 12492.05 40.83 54725.55 88888.00 2014-06-14 19:31:15.000 165 12492.02 40.83 54725.55 88888.00 2014-06-14 19:31:15.125 165 12492.00 40.85 54725.53 88888.00 2014-06-14 19:31:15.250 165 12491.98 40.88 54725.53 88888.00 2014-06-14 19:31:15.375 165 12492.00 40.90 54725.53 88888.00 2014-06-14 19:31:15.500 165 12492.02 40.88 54725.55 88888.00 2014-06-14 19:31:15.625 165 12492.02 40.88 54725.53 88888.00 2014-06-14 19:31:15.750 165 12492.08 40.88 54725.53 88888.00 2014-06-14 19:31:15.875 165 12492.02 40.90 54725.53 88888.00 2014-06-14 19:31:16.000 165 12492.00 40.85 54725.50 88888.00 2014-06-14 19:31:16.125 165 12492.00 40.85 54725.53 88888.00 2014-06-14 19:31:16.250 165 12491.95 40.85 54725.50 88888.00 2014-06-14 19:31:16.375 165 12491.95 40.85 54725.47 88888.00 2014-06-14 19:31:16.500 165 12492.00 40.83 54725.50 88888.00 2014-06-14 19:31:16.625 165 12491.98 40.83 54725.50 88888.00 2014-06-14 19:31:16.750 165 12491.95 40.80 54725.47 88888.00 2014-06-14 19:31:16.875 165 12491.92 40.83 54725.45 88888.00 2014-06-14 19:31:17.000 165 12491.92 40.83 54725.45 88888.00 2014-06-14 19:31:17.125 165 12491.98 40.83 54725.45 88888.00 2014-06-14 19:31:17.250 165 12491.98 40.83 54725.47 88888.00 2014-06-14 19:31:17.375 165 12491.95 40.83 54725.45 88888.00 2014-06-14 19:31:17.500 165 12491.88 40.83 54725.45 88888.00 2014-06-14 19:31:17.625 165 12491.95 40.83 54725.45 88888.00 2014-06-14 19:31:17.750 165 12492.00 40.80 54725.43 88888.00 2014-06-14 19:31:17.875 165 12492.00 40.77 54725.43 88888.00 2014-06-14 19:31:18.000 165 12492.02 40.80 54725.47 88888.00 2014-06-14 19:31:18.125 165 12492.00 40.80 54725.50 88888.00 2014-06-14 19:31:18.250 165 12491.98 40.77 54725.45 88888.00 2014-06-14 19:31:18.375 165 12491.95 40.80 54725.45 88888.00 2014-06-14 19:31:18.500 165 12491.95 40.80 54725.45 88888.00 2014-06-14 19:31:18.625 165 12492.00 40.80 54725.45 88888.00 2014-06-14 19:31:18.750 165 12492.00 40.77 54725.43 88888.00 2014-06-14 19:31:18.875 165 12491.98 40.75 54725.43 88888.00 2014-06-14 19:31:19.000 165 12491.95 40.73 54725.43 88888.00 2014-06-14 19:31:19.125 165 12492.00 40.73 54725.43 88888.00 2014-06-14 19:31:19.250 165 12492.00 40.73 54725.45 88888.00 2014-06-14 19:31:19.375 165 12492.05 40.73 54725.43 88888.00 2014-06-14 19:31:19.500 165 12492.05 40.73 54725.43 88888.00 2014-06-14 19:31:19.625 165 12492.02 40.75 54725.45 88888.00 2014-06-14 19:31:19.750 165 12492.00 40.75 54725.45 88888.00 2014-06-14 19:31:19.875 165 12491.98 40.75 54725.43 88888.00 2014-06-14 19:31:20.000 165 12491.95 40.75 54725.40 88888.00 2014-06-14 19:31:20.125 165 12492.00 40.77 54725.43 88888.00 2014-06-14 19:31:20.250 165 12491.95 40.73 54725.43 88888.00 2014-06-14 19:31:20.375 165 12491.95 40.73 54725.40 88888.00 2014-06-14 19:31:20.500 165 12491.95 40.70 54725.40 88888.00 2014-06-14 19:31:20.625 165 12491.98 40.70 54725.38 88888.00 2014-06-14 19:31:20.750 165 12491.95 40.70 54725.38 88888.00 2014-06-14 19:31:20.875 165 12491.98 40.65 54725.38 88888.00 2014-06-14 19:31:21.000 165 12491.95 40.65 54725.38 88888.00 2014-06-14 19:31:21.125 165 12491.98 40.67 54725.35 88888.00 2014-06-14 19:31:21.250 165 12491.98 40.62 54725.35 88888.00 2014-06-14 19:31:21.375 165 12492.02 40.65 54725.35 88888.00 2014-06-14 19:31:21.500 165 12491.98 40.60 54725.35 88888.00 2014-06-14 19:31:21.625 165 12491.98 40.60 54725.38 88888.00 2014-06-14 19:31:21.750 165 12492.00 40.60 54725.38 88888.00 2014-06-14 19:31:21.875 165 12492.02 40.58 54725.35 88888.00 2014-06-14 19:31:22.000 165 12492.05 40.55 54725.32 88888.00 2014-06-14 19:31:22.125 165 12492.12 40.55 54725.38 88888.00 2014-06-14 19:31:22.250 165 12492.12 40.50 54725.35 88888.00 2014-06-14 19:31:22.375 165 12492.05 40.52 54725.32 88888.00 2014-06-14 19:31:22.500 165 12492.00 40.52 54725.32 88888.00 2014-06-14 19:31:22.625 165 12492.02 40.55 54725.32 88888.00 2014-06-14 19:31:22.750 165 12492.08 40.52 54725.32 88888.00 2014-06-14 19:31:22.875 165 12492.05 40.48 54725.35 88888.00 2014-06-14 19:31:23.000 165 12492.05 40.45 54725.32 88888.00 2014-06-14 19:31:23.125 165 12492.08 40.45 54725.30 88888.00 2014-06-14 19:31:23.250 165 12492.10 40.42 54725.30 88888.00 2014-06-14 19:31:23.375 165 12492.10 40.42 54725.30 88888.00 2014-06-14 19:31:23.500 165 12492.05 40.40 54725.30 88888.00 2014-06-14 19:31:23.625 165 12492.02 40.40 54725.30 88888.00 2014-06-14 19:31:23.750 165 12492.00 40.38 54725.30 88888.00 2014-06-14 19:31:23.875 165 12492.00 40.35 54725.30 88888.00 2014-06-14 19:31:24.000 165 12492.05 40.30 54725.28 88888.00 2014-06-14 19:31:24.125 165 12492.05 40.27 54725.28 88888.00 2014-06-14 19:31:24.250 165 12492.02 40.25 54725.28 88888.00 2014-06-14 19:31:24.375 165 12492.12 40.25 54725.25 88888.00 2014-06-14 19:31:24.500 165 12492.10 40.25 54725.25 88888.00 2014-06-14 19:31:24.625 165 12492.10 40.25 54725.25 88888.00 2014-06-14 19:31:24.750 165 12492.12 40.25 54725.22 88888.00 2014-06-14 19:31:24.875 165 12492.17 40.23 54725.25 88888.00 2014-06-14 19:31:25.000 165 12492.15 40.20 54725.22 88888.00 2014-06-14 19:31:25.125 165 12492.10 40.17 54725.25 88888.00 2014-06-14 19:31:25.250 165 12492.10 40.17 54725.28 88888.00 2014-06-14 19:31:25.375 165 12492.17 40.17 54725.25 88888.00 2014-06-14 19:31:25.500 165 12492.23 40.17 54725.22 88888.00 2014-06-14 19:31:25.625 165 12492.25 40.12 54725.22 88888.00 2014-06-14 19:31:25.750 165 12492.17 40.12 54725.22 88888.00 2014-06-14 19:31:25.875 165 12492.15 40.12 54725.22 88888.00 2014-06-14 19:31:26.000 165 12492.15 40.10 54725.20 88888.00 2014-06-14 19:31:26.125 165 12492.15 40.10 54725.20 88888.00 2014-06-14 19:31:26.250 165 12492.17 40.05 54725.22 88888.00 2014-06-14 19:31:26.375 165 12492.20 40.08 54725.20 88888.00 2014-06-14 19:31:26.500 165 12492.23 40.05 54725.18 88888.00 2014-06-14 19:31:26.625 165 12492.20 40.05 54725.15 88888.00 2014-06-14 19:31:26.750 165 12492.20 40.05 54725.15 88888.00 2014-06-14 19:31:26.875 165 12492.20 40.00 54725.15 88888.00 2014-06-14 19:31:27.000 165 12492.23 39.98 54725.12 88888.00 2014-06-14 19:31:27.125 165 12492.30 39.98 54725.12 88888.00 2014-06-14 19:31:27.250 165 12492.27 39.90 54725.10 88888.00 2014-06-14 19:31:27.375 165 12492.30 39.92 54725.12 88888.00 2014-06-14 19:31:27.500 165 12492.23 39.95 54725.10 88888.00 2014-06-14 19:31:27.625 165 12492.17 39.92 54725.10 88888.00 2014-06-14 19:31:27.750 165 12492.25 39.92 54725.12 88888.00 2014-06-14 19:31:27.875 165 12492.27 39.90 54725.12 88888.00 2014-06-14 19:31:28.000 165 12492.33 39.88 54725.10 88888.00 2014-06-14 19:31:28.125 165 12492.35 39.88 54725.10 88888.00 2014-06-14 19:31:28.250 165 12492.40 39.88 54725.10 88888.00 2014-06-14 19:31:28.375 165 12492.38 39.88 54725.07 88888.00 2014-06-14 19:31:28.500 165 12492.33 39.83 54725.05 88888.00 2014-06-14 19:31:28.625 165 12492.25 39.80 54725.05 88888.00 2014-06-14 19:31:28.750 165 12492.30 39.80 54725.05 88888.00 2014-06-14 19:31:28.875 165 12492.35 39.80 54725.05 88888.00 2014-06-14 19:31:29.000 165 12492.27 39.77 54725.05 88888.00 2014-06-14 19:31:29.125 165 12492.23 39.75 54725.07 88888.00 2014-06-14 19:31:29.250 165 12492.27 39.75 54725.07 88888.00 2014-06-14 19:31:29.375 165 12492.38 39.75 54725.05 88888.00 2014-06-14 19:31:29.500 165 12492.40 39.75 54725.05 88888.00 2014-06-14 19:31:29.625 165 12492.40 39.73 54725.07 88888.00 2014-06-14 19:31:29.750 165 12492.40 39.70 54725.05 88888.00 2014-06-14 19:31:29.875 165 12492.42 39.70 54725.07 88888.00 2014-06-14 19:31:30.000 165 12492.45 39.67 54725.07 88888.00 2014-06-14 19:31:30.125 165 12492.42 39.67 54725.10 88888.00 2014-06-14 19:31:30.250 165 12492.42 39.62 54725.05 88888.00 2014-06-14 19:31:30.375 165 12492.48 39.62 54725.05 88888.00 2014-06-14 19:31:30.500 165 12492.42 39.65 54725.05 88888.00 2014-06-14 19:31:30.625 165 12492.42 39.62 54725.05 88888.00 2014-06-14 19:31:30.750 165 12492.48 39.60 54725.07 88888.00 2014-06-14 19:31:30.875 165 12492.50 39.62 54725.07 88888.00 2014-06-14 19:31:31.000 165 12492.50 39.58 54725.03 88888.00 2014-06-14 19:31:31.125 165 12492.45 39.55 54725.03 88888.00 2014-06-14 19:31:31.250 165 12492.45 39.52 54725.03 88888.00 2014-06-14 19:31:31.375 165 12492.52 39.52 54725.03 88888.00 2014-06-14 19:31:31.500 165 12492.58 39.48 54725.00 88888.00 2014-06-14 19:31:31.625 165 12492.50 39.48 54724.97 88888.00 2014-06-14 19:31:31.750 165 12492.50 39.48 54725.03 88888.00 2014-06-14 19:31:31.875 165 12492.55 39.48 54725.00 88888.00 2014-06-14 19:31:32.000 165 12492.52 39.48 54724.95 88888.00 2014-06-14 19:31:32.125 165 12492.45 39.48 54724.95 88888.00 2014-06-14 19:31:32.250 165 12492.45 39.45 54724.95 88888.00 2014-06-14 19:31:32.375 165 12492.42 39.40 54724.95 88888.00 2014-06-14 19:31:32.500 165 12492.42 39.40 54724.97 88888.00 2014-06-14 19:31:32.625 165 12492.50 39.40 54724.95 88888.00 2014-06-14 19:31:32.750 165 12492.55 39.40 54724.95 88888.00 2014-06-14 19:31:32.875 165 12492.58 39.40 54724.97 88888.00 2014-06-14 19:31:33.000 165 12492.62 39.35 54724.93 88888.00 2014-06-14 19:31:33.125 165 12492.70 39.38 54724.95 88888.00 2014-06-14 19:31:33.250 165 12492.60 39.35 54724.93 88888.00 2014-06-14 19:31:33.375 165 12492.55 39.38 54724.88 88888.00 2014-06-14 19:31:33.500 165 12492.50 39.38 54724.88 88888.00 2014-06-14 19:31:33.625 165 12492.55 39.33 54724.88 88888.00 2014-06-14 19:31:33.750 165 12492.58 39.33 54724.90 88888.00 2014-06-14 19:31:33.875 165 12492.58 39.35 54724.90 88888.00 2014-06-14 19:31:34.000 165 12492.58 39.35 54724.93 88888.00 2014-06-14 19:31:34.125 165 12492.60 39.35 54724.93 88888.00 2014-06-14 19:31:34.250 165 12492.55 39.33 54724.88 88888.00 2014-06-14 19:31:34.375 165 12492.55 39.33 54724.88 88888.00 2014-06-14 19:31:34.500 165 12492.58 39.27 54724.88 88888.00 2014-06-14 19:31:34.625 165 12492.65 39.27 54724.90 88888.00 2014-06-14 19:31:34.750 165 12492.67 39.33 54724.88 88888.00 2014-06-14 19:31:34.875 165 12492.62 39.30 54724.85 88888.00 2014-06-14 19:31:35.000 165 12492.65 39.30 54724.85 88888.00 2014-06-14 19:31:35.125 165 12492.65 39.30 54724.85 88888.00 2014-06-14 19:31:35.250 165 12492.67 39.27 54724.85 88888.00 2014-06-14 19:31:35.375 165 12492.75 39.25 54724.82 88888.00 2014-06-14 19:31:35.500 165 12492.70 39.27 54724.82 88888.00 2014-06-14 19:31:35.625 165 12492.65 39.25 54724.82 88888.00 2014-06-14 19:31:35.750 165 12492.73 39.25 54724.82 88888.00 2014-06-14 19:31:35.875 165 12492.80 39.25 54724.82 88888.00 2014-06-14 19:31:36.000 165 12492.80 39.25 54724.82 88888.00 2014-06-14 19:31:36.125 165 12492.70 39.25 54724.85 88888.00 2014-06-14 19:31:36.250 165 12492.62 39.25 54724.82 88888.00 2014-06-14 19:31:36.375 165 12492.67 39.25 54724.82 88888.00 2014-06-14 19:31:36.500 165 12492.75 39.23 54724.82 88888.00 2014-06-14 19:31:36.625 165 12492.77 39.20 54724.82 88888.00 2014-06-14 19:31:36.750 165 12492.70 39.20 54724.82 88888.00 2014-06-14 19:31:36.875 165 12492.70 39.20 54724.82 88888.00 2014-06-14 19:31:37.000 165 12492.67 39.20 54724.85 88888.00 2014-06-14 19:31:37.125 165 12492.67 39.20 54724.82 88888.00 2014-06-14 19:31:37.250 165 12492.62 39.17 54724.85 88888.00 2014-06-14 19:31:37.375 165 12492.67 39.17 54724.82 88888.00 2014-06-14 19:31:37.500 165 12492.65 39.20 54724.82 88888.00 2014-06-14 19:31:37.625 165 12492.67 39.17 54724.85 88888.00 2014-06-14 19:31:37.750 165 12492.77 39.17 54724.82 88888.00 2014-06-14 19:31:37.875 165 12492.77 39.17 54724.82 88888.00 2014-06-14 19:31:38.000 165 12492.77 39.17 54724.82 88888.00 2014-06-14 19:31:38.125 165 12492.77 39.17 54724.82 88888.00 2014-06-14 19:31:38.250 165 12492.70 39.15 54724.80 88888.00 2014-06-14 19:31:38.375 165 12492.73 39.15 54724.80 88888.00 2014-06-14 19:31:38.500 165 12492.75 39.20 54724.80 88888.00 2014-06-14 19:31:38.625 165 12492.70 39.15 54724.80 88888.00 2014-06-14 19:31:38.750 165 12492.73 39.15 54724.78 88888.00 2014-06-14 19:31:38.875 165 12492.83 39.17 54724.80 88888.00 2014-06-14 19:31:39.000 165 12492.83 39.17 54724.80 88888.00 2014-06-14 19:31:39.125 165 12492.85 39.17 54724.80 88888.00 2014-06-14 19:31:39.250 165 12492.80 39.17 54724.80 88888.00 2014-06-14 19:31:39.375 165 12492.77 39.17 54724.78 88888.00 2014-06-14 19:31:39.500 165 12492.77 39.15 54724.78 88888.00 2014-06-14 19:31:39.625 165 12492.77 39.15 54724.78 88888.00 2014-06-14 19:31:39.750 165 12492.77 39.17 54724.78 88888.00 2014-06-14 19:31:39.875 165 12492.83 39.15 54724.78 88888.00 2014-06-14 19:31:40.000 165 12492.80 39.12 54724.75 88888.00 2014-06-14 19:31:40.125 165 12492.80 39.15 54724.75 88888.00 2014-06-14 19:31:40.250 165 12492.85 39.17 54724.75 88888.00 2014-06-14 19:31:40.375 165 12492.88 39.23 54724.75 88888.00 2014-06-14 19:31:40.500 165 12492.80 39.17 54724.75 88888.00 2014-06-14 19:31:40.625 165 12492.80 39.15 54724.72 88888.00 2014-06-14 19:31:40.750 165 12492.83 39.10 54724.70 88888.00 2014-06-14 19:31:40.875 165 12492.85 39.10 54724.72 88888.00 2014-06-14 19:31:41.000 165 12492.90 39.12 54724.75 88888.00 2014-06-14 19:31:41.125 165 12492.88 39.17 54724.75 88888.00 2014-06-14 19:31:41.250 165 12492.85 39.12 54724.72 88888.00 2014-06-14 19:31:41.375 165 12492.88 39.10 54724.72 88888.00 2014-06-14 19:31:41.500 165 12492.85 39.10 54724.70 88888.00 2014-06-14 19:31:41.625 165 12492.88 39.10 54724.72 88888.00 2014-06-14 19:31:41.750 165 12492.85 39.12 54724.70 88888.00 2014-06-14 19:31:41.875 165 12492.83 39.10 54724.68 88888.00 2014-06-14 19:31:42.000 165 12492.83 39.10 54724.65 88888.00 2014-06-14 19:31:42.125 165 12492.83 39.08 54724.68 88888.00 2014-06-14 19:31:42.250 165 12492.85 39.05 54724.70 88888.00 2014-06-14 19:31:42.375 165 12492.85 39.05 54724.70 88888.00 2014-06-14 19:31:42.500 165 12492.83 39.02 54724.72 88888.00 2014-06-14 19:31:42.625 165 12492.77 39.02 54724.70 88888.00 2014-06-14 19:31:42.750 165 12492.80 39.00 54724.68 88888.00 2014-06-14 19:31:42.875 165 12492.83 39.00 54724.72 88888.00 2014-06-14 19:31:43.000 165 12492.88 39.02 54724.72 88888.00 2014-06-14 19:31:43.125 165 12492.88 39.10 54724.75 88888.00 2014-06-14 19:31:43.250 165 12492.85 39.05 54724.70 88888.00 2014-06-14 19:31:43.375 165 12492.85 39.02 54724.70 88888.00 2014-06-14 19:31:43.500 165 12492.88 39.05 54724.70 88888.00 2014-06-14 19:31:43.625 165 12492.88 39.05 54724.72 88888.00 2014-06-14 19:31:43.750 165 12492.85 39.02 54724.70 88888.00 2014-06-14 19:31:43.875 165 12492.80 39.05 54724.70 88888.00 2014-06-14 19:31:44.000 165 12492.80 39.08 54724.70 88888.00 2014-06-14 19:31:44.125 165 12492.83 39.05 54724.70 88888.00 2014-06-14 19:31:44.250 165 12492.83 39.00 54724.68 88888.00 2014-06-14 19:31:44.375 165 12492.85 39.05 54724.68 88888.00 2014-06-14 19:31:44.500 165 12492.83 39.05 54724.68 88888.00 2014-06-14 19:31:44.625 165 12492.85 39.02 54724.70 88888.00 2014-06-14 19:31:44.750 165 12492.83 39.05 54724.70 88888.00 2014-06-14 19:31:44.875 165 12492.85 39.05 54724.68 88888.00 2014-06-14 19:31:45.000 165 12492.90 39.02 54724.62 88888.00 2014-06-14 19:31:45.125 165 12492.92 39.00 54724.68 88888.00 2014-06-14 19:31:45.250 165 12492.88 38.95 54724.65 88888.00 2014-06-14 19:31:45.375 165 12492.85 38.98 54724.65 88888.00 2014-06-14 19:31:45.500 165 12492.90 39.02 54724.62 88888.00 2014-06-14 19:31:45.625 165 12492.95 39.02 54724.62 88888.00 2014-06-14 19:31:45.750 165 12492.92 39.00 54724.65 88888.00 2014-06-14 19:31:45.875 165 12492.85 38.98 54724.65 88888.00 2014-06-14 19:31:46.000 165 12492.90 38.98 54724.60 88888.00 2014-06-14 19:31:46.125 165 12492.98 38.98 54724.60 88888.00 2014-06-14 19:31:46.250 165 12492.95 38.95 54724.60 88888.00 2014-06-14 19:31:46.375 165 12492.90 39.00 54724.62 88888.00 2014-06-14 19:31:46.500 165 12492.88 38.95 54724.62 88888.00 2014-06-14 19:31:46.625 165 12492.92 38.95 54724.60 88888.00 2014-06-14 19:31:46.750 165 12492.95 38.95 54724.57 88888.00 2014-06-14 19:31:46.875 165 12492.88 38.95 54724.57 88888.00 2014-06-14 19:31:47.000 165 12492.85 38.95 54724.57 88888.00 2014-06-14 19:31:47.125 165 12492.80 38.95 54724.57 88888.00 2014-06-14 19:31:47.250 165 12492.75 38.90 54724.57 88888.00 2014-06-14 19:31:47.375 165 12492.83 38.92 54724.62 88888.00 2014-06-14 19:31:47.500 165 12492.88 38.95 54724.62 88888.00 2014-06-14 19:31:47.625 165 12492.98 38.92 54724.60 88888.00 2014-06-14 19:31:47.750 165 12492.92 38.92 54724.60 88888.00 2014-06-14 19:31:47.875 165 12492.88 38.90 54724.62 88888.00 2014-06-14 19:31:48.000 165 12492.90 38.90 54724.60 88888.00 2014-06-14 19:31:48.125 165 12492.90 38.88 54724.62 88888.00 2014-06-14 19:31:48.250 165 12492.85 38.85 54724.62 88888.00 2014-06-14 19:31:48.375 165 12492.85 38.85 54724.57 88888.00 2014-06-14 19:31:48.500 165 12492.85 38.83 54724.57 88888.00 2014-06-14 19:31:48.625 165 12492.90 38.83 54724.57 88888.00 2014-06-14 19:31:48.750 165 12492.90 38.80 54724.57 88888.00 2014-06-14 19:31:48.875 165 12492.95 38.83 54724.57 88888.00 2014-06-14 19:31:49.000 165 12492.95 38.83 54724.60 88888.00 2014-06-14 19:31:49.125 165 12492.92 38.85 54724.62 88888.00 2014-06-14 19:31:49.250 165 12492.90 38.80 54724.62 88888.00 2014-06-14 19:31:49.375 165 12492.85 38.80 54724.60 88888.00 2014-06-14 19:31:49.500 165 12492.88 38.80 54724.62 88888.00 2014-06-14 19:31:49.625 165 12492.95 38.80 54724.62 88888.00 2014-06-14 19:31:49.750 165 12492.92 38.77 54724.62 88888.00 2014-06-14 19:31:49.875 165 12492.92 38.75 54724.65 88888.00 2014-06-14 19:31:50.000 165 12492.90 38.75 54724.62 88888.00 2014-06-14 19:31:50.125 165 12492.88 38.75 54724.62 88888.00 2014-06-14 19:31:50.250 165 12492.88 38.75 54724.60 88888.00 2014-06-14 19:31:50.375 165 12492.92 38.75 54724.60 88888.00 2014-06-14 19:31:50.500 165 12492.95 38.73 54724.60 88888.00 2014-06-14 19:31:50.625 165 12492.92 38.73 54724.60 88888.00 2014-06-14 19:31:50.750 165 12492.88 38.73 54724.60 88888.00 2014-06-14 19:31:50.875 165 12492.83 38.70 54724.57 88888.00 2014-06-14 19:31:51.000 165 12492.85 38.67 54724.55 88888.00 2014-06-14 19:31:51.125 165 12492.85 38.65 54724.53 88888.00 2014-06-14 19:31:51.250 165 12492.90 38.62 54724.57 88888.00 2014-06-14 19:31:51.375 165 12492.95 38.67 54724.60 88888.00 2014-06-14 19:31:51.500 165 12492.98 38.65 54724.62 88888.00 2014-06-14 19:31:51.625 165 12492.98 38.62 54724.60 88888.00 2014-06-14 19:31:51.750 165 12493.00 38.60 54724.55 88888.00 2014-06-14 19:31:51.875 165 12492.98 38.55 54724.53 88888.00 2014-06-14 19:31:52.000 165 12492.98 38.55 54724.53 88888.00 2014-06-14 19:31:52.125 165 12492.92 38.55 54724.50 88888.00 2014-06-14 19:31:52.250 165 12492.92 38.55 54724.53 88888.00 2014-06-14 19:31:52.375 165 12492.92 38.55 54724.53 88888.00 2014-06-14 19:31:52.500 165 12492.98 38.52 54724.53 88888.00 2014-06-14 19:31:52.625 165 12492.98 38.50 54724.53 88888.00 2014-06-14 19:31:52.750 165 12492.95 38.52 54724.53 88888.00 2014-06-14 19:31:52.875 165 12492.95 38.50 54724.55 88888.00 2014-06-14 19:31:53.000 165 12492.95 38.50 54724.53 88888.00 2014-06-14 19:31:53.125 165 12492.95 38.50 54724.53 88888.00 2014-06-14 19:31:53.250 165 12493.00 38.48 54724.55 88888.00 2014-06-14 19:31:53.375 165 12493.02 38.48 54724.50 88888.00 2014-06-14 19:31:53.500 165 12492.98 38.42 54724.50 88888.00 2014-06-14 19:31:53.625 165 12492.98 38.45 54724.53 88888.00 2014-06-14 19:31:53.750 165 12493.05 38.45 54724.55 88888.00 2014-06-14 19:31:53.875 165 12493.05 38.45 54724.57 88888.00 2014-06-14 19:31:54.000 165 12493.12 38.42 54724.57 88888.00 2014-06-14 19:31:54.125 165 12493.17 38.45 54724.57 88888.00 2014-06-14 19:31:54.250 165 12493.12 38.40 54724.55 88888.00 2014-06-14 19:31:54.375 165 12493.10 38.40 54724.55 88888.00 2014-06-14 19:31:54.500 165 12493.05 38.38 54724.57 88888.00 2014-06-14 19:31:54.625 165 12493.02 38.42 54724.57 88888.00 2014-06-14 19:31:54.750 165 12493.00 38.40 54724.57 88888.00 2014-06-14 19:31:54.875 165 12493.00 38.38 54724.55 88888.00 2014-06-14 19:31:55.000 165 12493.05 38.33 54724.53 88888.00 2014-06-14 19:31:55.125 165 12493.12 38.30 54724.57 88888.00 2014-06-14 19:31:55.250 165 12493.12 38.30 54724.60 88888.00 2014-06-14 19:31:55.375 165 12493.05 38.30 54724.57 88888.00 2014-06-14 19:31:55.500 165 12493.00 38.30 54724.57 88888.00 2014-06-14 19:31:55.625 165 12493.02 38.27 54724.57 88888.00 2014-06-14 19:31:55.750 165 12493.05 38.30 54724.57 88888.00 2014-06-14 19:31:55.875 165 12493.05 38.27 54724.57 88888.00 2014-06-14 19:31:56.000 165 12493.08 38.27 54724.60 88888.00 2014-06-14 19:31:56.125 165 12493.02 38.30 54724.60 88888.00 2014-06-14 19:31:56.250 165 12492.95 38.27 54724.57 88888.00 2014-06-14 19:31:56.375 165 12493.00 38.27 54724.57 88888.00 2014-06-14 19:31:56.500 165 12493.02 38.27 54724.57 88888.00 2014-06-14 19:31:56.625 165 12493.12 38.25 54724.57 88888.00 2014-06-14 19:31:56.750 165 12493.20 38.17 54724.55 88888.00 2014-06-14 19:31:56.875 165 12493.17 38.17 54724.50 88888.00 2014-06-14 19:31:57.000 165 12493.15 38.15 54724.47 88888.00 2014-06-14 19:31:57.125 165 12493.12 38.15 54724.50 88888.00 2014-06-14 19:31:57.250 165 12493.10 38.17 54724.50 88888.00 2014-06-14 19:31:57.375 165 12493.15 38.17 54724.53 88888.00 2014-06-14 19:31:57.500 165 12493.17 38.17 54724.55 88888.00 2014-06-14 19:31:57.625 165 12493.10 38.15 54724.53 88888.00 2014-06-14 19:31:57.750 165 12493.12 38.15 54724.53 88888.00 2014-06-14 19:31:57.875 165 12493.12 38.15 54724.55 88888.00 2014-06-14 19:31:58.000 165 12493.08 38.12 54724.55 88888.00 2014-06-14 19:31:58.125 165 12493.15 38.12 54724.55 88888.00 2014-06-14 19:31:58.250 165 12493.17 38.08 54724.53 88888.00 2014-06-14 19:31:58.375 165 12493.17 38.08 54724.53 88888.00 2014-06-14 19:31:58.500 165 12493.15 38.08 54724.50 88888.00 2014-06-14 19:31:58.625 165 12493.10 38.10 54724.53 88888.00 2014-06-14 19:31:58.750 165 12493.17 38.08 54724.53 88888.00 2014-06-14 19:31:58.875 165 12493.20 38.02 54724.53 88888.00 2014-06-14 19:31:59.000 165 12493.23 38.00 54724.53 88888.00 2014-06-14 19:31:59.125 165 12493.23 38.02 54724.55 88888.00 2014-06-14 19:31:59.250 165 12493.23 38.00 54724.55 88888.00 2014-06-14 19:31:59.375 165 12493.23 37.98 54724.53 88888.00 2014-06-14 19:31:59.500 165 12493.23 38.00 54724.55 88888.00 2014-06-14 19:31:59.625 165 12493.15 38.02 54724.55 88888.00 2014-06-14 19:31:59.750 165 12493.12 38.02 54724.57 88888.00 2014-06-14 19:31:59.875 165 12493.17 38.00 54724.53 88888.00 2014-06-14 19:32:00.000 165 12493.23 38.00 54724.55 88888.00 2014-06-14 19:32:00.125 165 12493.20 38.00 54724.57 88888.00 2014-06-14 19:32:00.250 165 12493.15 37.92 54724.55 88888.00 2014-06-14 19:32:00.375 165 12493.12 37.95 54724.55 88888.00 2014-06-14 19:32:00.500 165 12493.20 38.00 54724.60 88888.00 2014-06-14 19:32:00.625 165 12493.33 38.00 54724.62 88888.00 2014-06-14 19:32:00.750 165 12493.30 37.95 54724.60 88888.00 2014-06-14 19:32:00.875 165 12493.23 37.92 54724.60 88888.00 2014-06-14 19:32:01.000 165 12493.17 37.95 54724.57 88888.00 2014-06-14 19:32:01.125 165 12493.23 37.92 54724.60 88888.00 2014-06-14 19:32:01.250 165 12493.17 37.92 54724.57 88888.00 2014-06-14 19:32:01.375 165 12493.23 37.92 54724.55 88888.00 2014-06-14 19:32:01.500 165 12493.23 37.90 54724.55 88888.00 2014-06-14 19:32:01.625 165 12493.20 37.92 54724.57 88888.00 2014-06-14 19:32:01.750 165 12493.25 37.90 54724.57 88888.00 2014-06-14 19:32:01.875 165 12493.30 37.92 54724.60 88888.00 2014-06-14 19:32:02.000 165 12493.30 37.92 54724.57 88888.00 2014-06-14 19:32:02.125 165 12493.25 37.90 54724.60 88888.00 2014-06-14 19:32:02.250 165 12493.25 37.88 54724.62 88888.00 2014-06-14 19:32:02.375 165 12493.25 37.88 54724.60 88888.00 2014-06-14 19:32:02.500 165 12493.25 37.90 54724.60 88888.00 2014-06-14 19:32:02.625 165 12493.33 37.88 54724.57 88888.00 2014-06-14 19:32:02.750 165 12493.35 37.90 54724.57 88888.00 2014-06-14 19:32:02.875 165 12493.30 37.90 54724.55 88888.00 2014-06-14 19:32:03.000 165 12493.25 37.92 54724.53 88888.00 2014-06-14 19:32:03.125 165 12493.25 37.92 54724.55 88888.00 2014-06-14 19:32:03.250 165 12493.25 37.88 54724.55 88888.00 2014-06-14 19:32:03.375 165 12493.25 37.90 54724.55 88888.00 2014-06-14 19:32:03.500 165 12493.15 37.88 54724.53 88888.00 2014-06-14 19:32:03.625 165 12493.17 37.85 54724.53 88888.00 2014-06-14 19:32:03.750 165 12493.27 37.85 54724.53 88888.00 2014-06-14 19:32:03.875 165 12493.38 37.85 54724.53 88888.00 2014-06-14 19:32:04.000 165 12493.40 37.88 54724.53 88888.00 2014-06-14 19:32:04.125 165 12493.35 37.83 54724.53 88888.00 2014-06-14 19:32:04.250 165 12493.27 37.85 54724.53 88888.00 2014-06-14 19:32:04.375 165 12493.30 37.88 54724.55 88888.00 2014-06-14 19:32:04.500 165 12493.30 37.90 54724.57 88888.00 2014-06-14 19:32:04.625 165 12493.33 37.92 54724.55 88888.00 2014-06-14 19:32:04.750 165 12493.30 37.90 54724.53 88888.00 2014-06-14 19:32:04.875 165 12493.20 37.88 54724.55 88888.00 2014-06-14 19:32:05.000 165 12493.20 37.90 54724.55 88888.00 2014-06-14 19:32:05.125 165 12493.20 37.85 54724.55 88888.00 2014-06-14 19:32:05.250 165 12493.20 37.85 54724.57 88888.00 2014-06-14 19:32:05.375 165 12493.20 37.85 54724.55 88888.00 2014-06-14 19:32:05.500 165 12493.15 37.83 54724.53 88888.00 2014-06-14 19:32:05.625 165 12493.23 37.85 54724.53 88888.00 2014-06-14 19:32:05.750 165 12493.35 37.88 54724.53 88888.00 2014-06-14 19:32:05.875 165 12493.40 37.88 54724.55 88888.00 2014-06-14 19:32:06.000 165 12493.42 37.80 54724.50 88888.00 2014-06-14 19:32:06.125 165 12493.45 37.83 54724.50 88888.00 2014-06-14 19:32:06.250 165 12493.45 37.85 54724.57 88888.00 2014-06-14 19:32:06.375 165 12493.42 37.85 54724.55 88888.00 2014-06-14 19:32:06.500 165 12493.40 37.83 54724.57 88888.00 2014-06-14 19:32:06.625 165 12493.38 37.83 54724.55 88888.00 2014-06-14 19:32:06.750 165 12493.40 37.85 54724.55 88888.00 2014-06-14 19:32:06.875 165 12493.42 37.83 54724.53 88888.00 2014-06-14 19:32:07.000 165 12493.42 37.83 54724.55 88888.00 2014-06-14 19:32:07.125 165 12493.40 37.83 54724.55 88888.00 2014-06-14 19:32:07.250 165 12493.42 37.83 54724.57 88888.00 2014-06-14 19:32:07.375 165 12493.42 37.88 54724.55 88888.00 2014-06-14 19:32:07.500 165 12493.45 37.85 54724.55 88888.00 2014-06-14 19:32:07.625 165 12493.50 37.85 54724.55 88888.00 2014-06-14 19:32:07.750 165 12493.48 37.88 54724.55 88888.00 2014-06-14 19:32:07.875 165 12493.45 37.88 54724.53 88888.00 2014-06-14 19:32:08.000 165 12493.40 37.88 54724.55 88888.00 2014-06-14 19:32:08.125 165 12493.38 37.85 54724.55 88888.00 2014-06-14 19:32:08.250 165 12493.42 37.85 54724.55 88888.00 2014-06-14 19:32:08.375 165 12493.48 37.88 54724.55 88888.00 2014-06-14 19:32:08.500 165 12493.48 37.85 54724.55 88888.00 2014-06-14 19:32:08.625 165 12493.48 37.85 54724.53 88888.00 2014-06-14 19:32:08.750 165 12493.45 37.85 54724.53 88888.00 2014-06-14 19:32:08.875 165 12493.42 37.85 54724.53 88888.00 2014-06-14 19:32:09.000 165 12493.42 37.85 54724.53 88888.00 2014-06-14 19:32:09.125 165 12493.42 37.88 54724.53 88888.00 2014-06-14 19:32:09.250 165 12493.42 37.85 54724.53 88888.00 2014-06-14 19:32:09.375 165 12493.48 37.90 54724.53 88888.00 2014-06-14 19:32:09.500 165 12493.40 37.90 54724.55 88888.00 2014-06-14 19:32:09.625 165 12493.35 37.88 54724.53 88888.00 2014-06-14 19:32:09.750 165 12493.38 37.85 54724.50 88888.00 2014-06-14 19:32:09.875 165 12493.40 37.85 54724.53 88888.00 2014-06-14 19:32:10.000 165 12493.42 37.88 54724.53 88888.00 2014-06-14 19:32:10.125 165 12493.50 37.88 54724.53 88888.00 2014-06-14 19:32:10.250 165 12493.48 37.88 54724.55 88888.00 2014-06-14 19:32:10.375 165 12493.45 37.85 54724.55 88888.00 2014-06-14 19:32:10.500 165 12493.50 37.88 54724.53 88888.00 2014-06-14 19:32:10.625 165 12493.45 37.88 54724.53 88888.00 2014-06-14 19:32:10.750 165 12493.48 37.90 54724.57 88888.00 2014-06-14 19:32:10.875 165 12493.50 37.88 54724.55 88888.00 2014-06-14 19:32:11.000 165 12493.52 37.85 54724.53 88888.00 2014-06-14 19:32:11.125 165 12493.45 37.85 54724.53 88888.00 2014-06-14 19:32:11.250 165 12493.35 37.88 54724.53 88888.00 2014-06-14 19:32:11.375 165 12493.38 37.90 54724.50 88888.00 2014-06-14 19:32:11.500 165 12493.45 37.92 54724.50 88888.00 2014-06-14 19:32:11.625 165 12493.48 37.90 54724.50 88888.00 2014-06-14 19:32:11.750 165 12493.45 37.85 54724.50 88888.00 2014-06-14 19:32:11.875 165 12493.48 37.83 54724.50 88888.00 2014-06-14 19:32:12.000 165 12493.45 37.83 54724.53 88888.00 2014-06-14 19:32:12.125 165 12493.50 37.85 54724.53 88888.00 2014-06-14 19:32:12.250 165 12493.58 37.83 54724.57 88888.00 2014-06-14 19:32:12.375 165 12493.55 37.83 54724.55 88888.00 2014-06-14 19:32:12.500 165 12493.50 37.77 54724.53 88888.00 2014-06-14 19:32:12.625 165 12493.48 37.80 54724.55 88888.00 2014-06-14 19:32:12.750 165 12493.45 37.83 54724.55 88888.00 2014-06-14 19:32:12.875 165 12493.42 37.83 54724.57 88888.00 2014-06-14 19:32:13.000 165 12493.48 37.83 54724.57 88888.00 2014-06-14 19:32:13.125 165 12493.45 37.80 54724.57 88888.00 2014-06-14 19:32:13.250 165 12493.42 37.80 54724.57 88888.00 2014-06-14 19:32:13.375 165 12493.42 37.83 54724.57 88888.00 2014-06-14 19:32:13.500 165 12493.42 37.83 54724.55 88888.00 2014-06-14 19:32:13.625 165 12493.40 37.77 54724.55 88888.00 2014-06-14 19:32:13.750 165 12493.42 37.75 54724.53 88888.00 2014-06-14 19:32:13.875 165 12493.42 37.77 54724.55 88888.00 2014-06-14 19:32:14.000 165 12493.42 37.77 54724.50 88888.00 2014-06-14 19:32:14.125 165 12493.42 37.77 54724.50 88888.00 2014-06-14 19:32:14.250 165 12493.38 37.80 54724.55 88888.00 2014-06-14 19:32:14.375 165 12493.42 37.77 54724.57 88888.00 2014-06-14 19:32:14.500 165 12493.50 37.77 54724.55 88888.00 2014-06-14 19:32:14.625 165 12493.48 37.73 54724.55 88888.00 2014-06-14 19:32:14.750 165 12493.42 37.73 54724.55 88888.00 2014-06-14 19:32:14.875 165 12493.42 37.75 54724.55 88888.00 2014-06-14 19:32:15.000 165 12493.42 37.75 54724.53 88888.00 2014-06-14 19:32:15.125 165 12493.40 37.73 54724.53 88888.00 2014-06-14 19:32:15.250 165 12493.42 37.77 54724.53 88888.00 2014-06-14 19:32:15.375 165 12493.50 37.77 54724.50 88888.00 2014-06-14 19:32:15.500 165 12493.45 37.75 54724.50 88888.00 2014-06-14 19:32:15.625 165 12493.38 37.73 54724.50 88888.00 2014-06-14 19:32:15.750 165 12493.35 37.70 54724.53 88888.00 2014-06-14 19:32:15.875 165 12493.40 37.73 54724.53 88888.00 2014-06-14 19:32:16.000 165 12493.45 37.70 54724.53 88888.00 2014-06-14 19:32:16.125 165 12493.48 37.70 54724.53 88888.00 2014-06-14 19:32:16.250 165 12493.48 37.70 54724.55 88888.00 2014-06-14 19:32:16.375 165 12493.48 37.70 54724.50 88888.00 2014-06-14 19:32:16.500 165 12493.48 37.70 54724.53 88888.00 2014-06-14 19:32:16.625 165 12493.55 37.67 54724.53 88888.00 2014-06-14 19:32:16.750 165 12493.58 37.67 54724.53 88888.00 2014-06-14 19:32:16.875 165 12493.52 37.67 54724.53 88888.00 2014-06-14 19:32:17.000 165 12493.48 37.65 54724.50 88888.00 2014-06-14 19:32:17.125 165 12493.45 37.62 54724.53 88888.00 2014-06-14 19:32:17.250 165 12493.45 37.62 54724.53 88888.00 2014-06-14 19:32:17.375 165 12493.58 37.65 54724.50 88888.00 2014-06-14 19:32:17.500 165 12493.58 37.65 54724.53 88888.00 2014-06-14 19:32:17.625 165 12493.55 37.62 54724.53 88888.00 2014-06-14 19:32:17.750 165 12493.52 37.60 54724.53 88888.00 2014-06-14 19:32:17.875 165 12493.55 37.58 54724.53 88888.00 2014-06-14 19:32:18.000 165 12493.60 37.58 54724.53 88888.00 2014-06-14 19:32:18.125 165 12493.67 37.58 54724.53 88888.00 2014-06-14 19:32:18.250 165 12493.65 37.55 54724.53 88888.00 2014-06-14 19:32:18.375 165 12493.67 37.58 54724.53 88888.00 2014-06-14 19:32:18.500 165 12493.67 37.62 54724.53 88888.00 2014-06-14 19:32:18.625 165 12493.65 37.58 54724.55 88888.00 2014-06-14 19:32:18.750 165 12493.60 37.55 54724.55 88888.00 2014-06-14 19:32:18.875 165 12493.60 37.52 54724.47 88888.00 2014-06-14 19:32:19.000 165 12493.62 37.52 54724.50 88888.00 2014-06-14 19:32:19.125 165 12493.60 37.52 54724.53 88888.00 2014-06-14 19:32:19.250 165 12493.52 37.52 54724.57 88888.00 2014-06-14 19:32:19.375 165 12493.58 37.52 54724.57 88888.00 2014-06-14 19:32:19.500 165 12493.58 37.50 54724.57 88888.00 2014-06-14 19:32:19.625 165 12493.60 37.50 54724.57 88888.00 2014-06-14 19:32:19.750 165 12493.62 37.52 54724.57 88888.00 2014-06-14 19:32:19.875 165 12493.62 37.52 54724.57 88888.00 2014-06-14 19:32:20.000 165 12493.62 37.52 54724.55 88888.00 2014-06-14 19:32:20.125 165 12493.67 37.48 54724.55 88888.00 2014-06-14 19:32:20.250 165 12493.67 37.48 54724.55 88888.00 2014-06-14 19:32:20.375 165 12493.67 37.48 54724.53 88888.00 2014-06-14 19:32:20.500 165 12493.65 37.45 54724.53 88888.00 2014-06-14 19:32:20.625 165 12493.62 37.45 54724.53 88888.00 2014-06-14 19:32:20.750 165 12493.60 37.42 54724.50 88888.00 2014-06-14 19:32:20.875 165 12493.62 37.42 54724.50 88888.00 2014-06-14 19:32:21.000 165 12493.67 37.45 54724.50 88888.00 2014-06-14 19:32:21.125 165 12493.73 37.42 54724.53 88888.00 2014-06-14 19:32:21.250 165 12493.70 37.42 54724.53 88888.00 2014-06-14 19:32:21.375 165 12493.67 37.42 54724.53 88888.00 2014-06-14 19:32:21.500 165 12493.73 37.42 54724.55 88888.00 2014-06-14 19:32:21.625 165 12493.73 37.42 54724.57 88888.00 2014-06-14 19:32:21.750 165 12493.73 37.40 54724.55 88888.00 2014-06-14 19:32:21.875 165 12493.70 37.38 54724.53 88888.00 2014-06-14 19:32:22.000 165 12493.70 37.40 54724.50 88888.00 2014-06-14 19:32:22.125 165 12493.67 37.40 54724.53 88888.00 2014-06-14 19:32:22.250 165 12493.62 37.35 54724.53 88888.00 2014-06-14 19:32:22.375 165 12493.67 37.38 54724.53 88888.00 2014-06-14 19:32:22.500 165 12493.75 37.35 54724.50 88888.00 2014-06-14 19:32:22.625 165 12493.83 37.35 54724.50 88888.00 2014-06-14 19:32:22.750 165 12493.85 37.35 54724.45 88888.00 2014-06-14 19:32:22.875 165 12493.83 37.33 54724.47 88888.00 2014-06-14 19:32:23.000 165 12493.85 37.30 54724.47 88888.00 2014-06-14 19:32:23.125 165 12493.77 37.27 54724.50 88888.00 2014-06-14 19:32:23.250 165 12493.73 37.30 54724.50 88888.00 2014-06-14 19:32:23.375 165 12493.75 37.30 54724.50 88888.00 2014-06-14 19:32:23.500 165 12493.73 37.30 54724.47 88888.00 2014-06-14 19:32:23.625 165 12493.70 37.30 54724.50 88888.00 2014-06-14 19:32:23.750 165 12493.73 37.30 54724.47 88888.00 2014-06-14 19:32:23.875 165 12493.77 37.27 54724.50 88888.00 2014-06-14 19:32:24.000 165 12493.85 37.23 54724.47 88888.00 2014-06-14 19:32:24.125 165 12493.85 37.23 54724.47 88888.00 2014-06-14 19:32:24.250 165 12493.73 37.25 54724.50 88888.00 2014-06-14 19:32:24.375 165 12493.75 37.27 54724.50 88888.00 2014-06-14 19:32:24.500 165 12493.80 37.27 54724.50 88888.00 2014-06-14 19:32:24.625 165 12493.80 37.25 54724.47 88888.00 2014-06-14 19:32:24.750 165 12493.85 37.23 54724.50 88888.00 2014-06-14 19:32:24.875 165 12493.85 37.25 54724.50 88888.00 2014-06-14 19:32:25.000 165 12493.88 37.27 54724.53 88888.00 2014-06-14 19:32:25.125 165 12493.80 37.23 54724.53 88888.00 2014-06-14 19:32:25.250 165 12493.77 37.17 54724.53 88888.00 2014-06-14 19:32:25.375 165 12493.83 37.20 54724.55 88888.00 2014-06-14 19:32:25.500 165 12493.80 37.20 54724.50 88888.00 2014-06-14 19:32:25.625 165 12493.75 37.17 54724.53 88888.00 2014-06-14 19:32:25.750 165 12493.75 37.20 54724.55 88888.00 2014-06-14 19:32:25.875 165 12493.83 37.20 54724.55 88888.00 2014-06-14 19:32:26.000 165 12493.83 37.17 54724.50 88888.00 2014-06-14 19:32:26.125 165 12493.83 37.15 54724.53 88888.00 2014-06-14 19:32:26.250 165 12493.88 37.15 54724.55 88888.00 2014-06-14 19:32:26.375 165 12493.83 37.15 54724.55 88888.00 2014-06-14 19:32:26.500 165 12493.80 37.17 54724.55 88888.00 2014-06-14 19:32:26.625 165 12493.85 37.15 54724.55 88888.00 2014-06-14 19:32:26.750 165 12493.90 37.15 54724.53 88888.00 2014-06-14 19:32:26.875 165 12493.88 37.15 54724.55 88888.00 2014-06-14 19:32:27.000 165 12493.83 37.15 54724.53 88888.00 2014-06-14 19:32:27.125 165 12493.80 37.12 54724.50 88888.00 2014-06-14 19:32:27.250 165 12493.85 37.12 54724.47 88888.00 2014-06-14 19:32:27.375 165 12493.83 37.12 54724.45 88888.00 2014-06-14 19:32:27.500 165 12493.75 37.12 54724.50 88888.00 2014-06-14 19:32:27.625 165 12493.75 37.12 54724.50 88888.00 2014-06-14 19:32:27.750 165 12493.75 37.17 54724.50 88888.00 2014-06-14 19:32:27.875 165 12493.77 37.17 54724.50 88888.00 2014-06-14 19:32:28.000 165 12493.80 37.15 54724.47 88888.00 2014-06-14 19:32:28.125 165 12493.85 37.17 54724.47 88888.00 2014-06-14 19:32:28.250 165 12493.85 37.12 54724.47 88888.00 2014-06-14 19:32:28.375 165 12493.85 37.12 54724.47 88888.00 2014-06-14 19:32:28.500 165 12493.85 37.12 54724.47 88888.00 2014-06-14 19:32:28.625 165 12493.88 37.12 54724.47 88888.00 2014-06-14 19:32:28.750 165 12493.85 37.12 54724.47 88888.00 2014-06-14 19:32:28.875 165 12493.77 37.10 54724.47 88888.00 2014-06-14 19:32:29.000 165 12493.80 37.10 54724.45 88888.00 2014-06-14 19:32:29.125 165 12493.83 37.12 54724.47 88888.00 2014-06-14 19:32:29.250 165 12493.83 37.10 54724.47 88888.00 2014-06-14 19:32:29.375 165 12493.88 37.08 54724.47 88888.00 2014-06-14 19:32:29.500 165 12493.88 37.08 54724.45 88888.00 2014-06-14 19:32:29.625 165 12493.88 37.10 54724.45 88888.00 2014-06-14 19:32:29.750 165 12493.88 37.08 54724.45 88888.00 2014-06-14 19:32:29.875 165 12493.90 37.05 54724.45 88888.00 2014-06-14 19:32:30.000 165 12493.88 37.05 54724.50 88888.00 2014-06-14 19:32:30.125 165 12493.92 37.05 54724.53 88888.00 2014-06-14 19:32:30.250 165 12493.90 37.02 54724.50 88888.00 2014-06-14 19:32:30.375 165 12493.85 37.05 54724.50 88888.00 2014-06-14 19:32:30.500 165 12493.90 37.08 54724.53 88888.00 2014-06-14 19:32:30.625 165 12493.90 37.05 54724.53 88888.00 2014-06-14 19:32:30.750 165 12493.83 37.05 54724.50 88888.00 2014-06-14 19:32:30.875 165 12493.83 37.05 54724.50 88888.00 2014-06-14 19:32:31.000 165 12493.92 37.08 54724.50 88888.00 2014-06-14 19:32:31.125 165 12493.92 37.08 54724.55 88888.00 2014-06-14 19:32:31.250 165 12493.83 37.08 54724.55 88888.00 2014-06-14 19:32:31.375 165 12493.83 37.05 54724.55 88888.00 2014-06-14 19:32:31.500 165 12493.80 37.02 54724.50 88888.00 2014-06-14 19:32:31.625 165 12493.85 37.08 54724.53 88888.00 2014-06-14 19:32:31.750 165 12493.92 37.10 54724.55 88888.00 2014-06-14 19:32:31.875 165 12493.85 37.10 54724.55 88888.00 2014-06-14 19:32:32.000 165 12493.80 37.10 54724.53 88888.00 2014-06-14 19:32:32.125 165 12493.85 37.12 54724.55 88888.00 2014-06-14 19:32:32.250 165 12493.85 37.15 54724.53 88888.00 2014-06-14 19:32:32.375 165 12493.85 37.15 54724.53 88888.00 2014-06-14 19:32:32.500 165 12493.83 37.10 54724.50 88888.00 2014-06-14 19:32:32.625 165 12493.83 37.12 54724.53 88888.00 2014-06-14 19:32:32.750 165 12493.83 37.15 54724.53 88888.00 2014-06-14 19:32:32.875 165 12493.75 37.15 54724.50 88888.00 2014-06-14 19:32:33.000 165 12493.77 37.15 54724.50 88888.00 2014-06-14 19:32:33.125 165 12493.83 37.15 54724.53 88888.00 2014-06-14 19:32:33.250 165 12493.80 37.15 54724.53 88888.00 2014-06-14 19:32:33.375 165 12493.83 37.15 54724.53 88888.00 2014-06-14 19:32:33.500 165 12493.77 37.15 54724.53 88888.00 2014-06-14 19:32:33.625 165 12493.75 37.17 54724.55 88888.00 2014-06-14 19:32:33.750 165 12493.75 37.17 54724.53 88888.00 2014-06-14 19:32:33.875 165 12493.73 37.17 54724.53 88888.00 2014-06-14 19:32:34.000 165 12493.77 37.17 54724.53 88888.00 2014-06-14 19:32:34.125 165 12493.77 37.17 54724.53 88888.00 2014-06-14 19:32:34.250 165 12493.75 37.17 54724.53 88888.00 2014-06-14 19:32:34.375 165 12493.77 37.20 54724.55 88888.00 2014-06-14 19:32:34.500 165 12493.73 37.17 54724.50 88888.00 2014-06-14 19:32:34.625 165 12493.73 37.12 54724.47 88888.00 2014-06-14 19:32:34.750 165 12493.70 37.12 54724.47 88888.00 2014-06-14 19:32:34.875 165 12493.73 37.17 54724.50 88888.00 2014-06-14 19:32:35.000 165 12493.70 37.23 54724.53 88888.00 2014-06-14 19:32:35.125 165 12493.75 37.25 54724.53 88888.00 2014-06-14 19:32:35.250 165 12493.73 37.23 54724.50 88888.00 2014-06-14 19:32:35.375 165 12493.75 37.23 54724.53 88888.00 2014-06-14 19:32:35.500 165 12493.75 37.20 54724.53 88888.00 2014-06-14 19:32:35.625 165 12493.75 37.20 54724.50 88888.00 2014-06-14 19:32:35.750 165 12493.73 37.17 54724.53 88888.00 2014-06-14 19:32:35.875 165 12493.67 37.20 54724.57 88888.00 2014-06-14 19:32:36.000 165 12493.73 37.23 54724.57 88888.00 2014-06-14 19:32:36.125 165 12493.75 37.25 54724.55 88888.00 2014-06-14 19:32:36.250 165 12493.70 37.23 54724.57 88888.00 2014-06-14 19:32:36.375 165 12493.70 37.20 54724.55 88888.00 2014-06-14 19:32:36.500 165 12493.67 37.23 54724.55 88888.00 2014-06-14 19:32:36.625 165 12493.65 37.23 54724.57 88888.00 2014-06-14 19:32:36.750 165 12493.60 37.23 54724.57 88888.00 2014-06-14 19:32:36.875 165 12493.60 37.25 54724.60 88888.00 2014-06-14 19:32:37.000 165 12493.60 37.23 54724.57 88888.00 2014-06-14 19:32:37.125 165 12493.60 37.25 54724.60 88888.00 2014-06-14 19:32:37.250 165 12493.60 37.25 54724.60 88888.00 2014-06-14 19:32:37.375 165 12493.65 37.23 54724.57 88888.00 2014-06-14 19:32:37.500 165 12493.67 37.25 54724.57 88888.00 2014-06-14 19:32:37.625 165 12493.70 37.30 54724.57 88888.00 2014-06-14 19:32:37.750 165 12493.65 37.30 54724.60 88888.00 2014-06-14 19:32:37.875 165 12493.60 37.30 54724.60 88888.00 2014-06-14 19:32:38.000 165 12493.62 37.33 54724.60 88888.00 2014-06-14 19:32:38.125 165 12493.62 37.30 54724.60 88888.00 2014-06-14 19:32:38.250 165 12493.60 37.27 54724.57 88888.00 2014-06-14 19:32:38.375 165 12493.55 37.30 54724.55 88888.00 2014-06-14 19:32:38.500 165 12493.55 37.35 54724.57 88888.00 2014-06-14 19:32:38.625 165 12493.55 37.35 54724.55 88888.00 2014-06-14 19:32:38.750 165 12493.55 37.38 54724.57 88888.00 2014-06-14 19:32:38.875 165 12493.55 37.38 54724.57 88888.00 2014-06-14 19:32:39.000 165 12493.55 37.38 54724.60 88888.00 2014-06-14 19:32:39.125 165 12493.52 37.35 54724.57 88888.00 2014-06-14 19:32:39.250 165 12493.48 37.35 54724.57 88888.00 2014-06-14 19:32:39.375 165 12493.52 37.38 54724.55 88888.00 2014-06-14 19:32:39.500 165 12493.50 37.33 54724.53 88888.00 2014-06-14 19:32:39.625 165 12493.52 37.38 54724.55 88888.00 2014-06-14 19:32:39.750 165 12493.60 37.42 54724.60 88888.00 2014-06-14 19:32:39.875 165 12493.62 37.45 54724.60 88888.00 2014-06-14 19:32:40.000 165 12493.62 37.42 54724.57 88888.00 2014-06-14 19:32:40.125 165 12493.58 37.40 54724.57 88888.00 2014-06-14 19:32:40.250 165 12493.50 37.42 54724.57 88888.00 2014-06-14 19:32:40.375 165 12493.50 37.45 54724.57 88888.00 2014-06-14 19:32:40.500 165 12493.50 37.45 54724.57 88888.00 2014-06-14 19:32:40.625 165 12493.50 37.42 54724.60 88888.00 2014-06-14 19:32:40.750 165 12493.52 37.42 54724.60 88888.00 2014-06-14 19:32:40.875 165 12493.45 37.45 54724.57 88888.00 2014-06-14 19:32:41.000 165 12493.42 37.45 54724.57 88888.00 2014-06-14 19:32:41.125 165 12493.48 37.45 54724.60 88888.00 2014-06-14 19:32:41.250 165 12493.42 37.40 54724.60 88888.00 2014-06-14 19:32:41.375 165 12493.45 37.42 54724.60 88888.00 2014-06-14 19:32:41.500 165 12493.45 37.45 54724.60 88888.00 2014-06-14 19:32:41.625 165 12493.50 37.45 54724.62 88888.00 2014-06-14 19:32:41.750 165 12493.52 37.48 54724.62 88888.00 2014-06-14 19:32:41.875 165 12493.45 37.45 54724.62 88888.00 2014-06-14 19:32:42.000 165 12493.42 37.45 54724.62 88888.00 2014-06-14 19:32:42.125 165 12493.40 37.48 54724.62 88888.00 2014-06-14 19:32:42.250 165 12493.33 37.48 54724.62 88888.00 2014-06-14 19:32:42.375 165 12493.38 37.50 54724.62 88888.00 2014-06-14 19:32:42.500 165 12493.30 37.45 54724.60 88888.00 2014-06-14 19:32:42.625 165 12493.27 37.45 54724.65 88888.00 2014-06-14 19:32:42.750 165 12493.30 37.52 54724.68 88888.00 2014-06-14 19:32:42.875 165 12493.27 37.52 54724.65 88888.00 2014-06-14 19:32:43.000 165 12493.27 37.50 54724.65 88888.00 2014-06-14 19:32:43.125 165 12493.27 37.55 54724.65 88888.00 2014-06-14 19:32:43.250 165 12493.27 37.55 54724.65 88888.00 2014-06-14 19:32:43.375 165 12493.27 37.52 54724.68 88888.00 2014-06-14 19:32:43.500 165 12493.25 37.58 54724.70 88888.00 2014-06-14 19:32:43.625 165 12493.25 37.58 54724.70 88888.00 2014-06-14 19:32:43.750 165 12493.27 37.58 54724.68 88888.00 2014-06-14 19:32:43.875 165 12493.20 37.60 54724.70 88888.00 2014-06-14 19:32:44.000 165 12493.15 37.60 54724.70 88888.00 2014-06-14 19:32:44.125 165 12493.12 37.62 54724.70 88888.00 2014-06-14 19:32:44.250 165 12493.12 37.62 54724.70 88888.00 2014-06-14 19:32:44.375 165 12493.20 37.65 54724.70 88888.00 2014-06-14 19:32:44.500 165 12493.15 37.65 54724.70 88888.00 2014-06-14 19:32:44.625 165 12493.10 37.65 54724.68 88888.00 2014-06-14 19:32:44.750 165 12493.15 37.70 54724.70 88888.00 2014-06-14 19:32:44.875 165 12493.23 37.67 54724.68 88888.00 2014-06-14 19:32:45.000 165 12493.17 37.65 54724.62 88888.00 2014-06-14 19:32:45.125 165 12493.15 37.67 54724.65 88888.00 2014-06-14 19:32:45.250 165 12493.15 37.67 54724.70 88888.00 2014-06-14 19:32:45.375 165 12493.17 37.70 54724.70 88888.00 2014-06-14 19:32:45.500 165 12493.12 37.73 54724.70 88888.00 2014-06-14 19:32:45.625 165 12493.10 37.73 54724.68 88888.00 2014-06-14 19:32:45.750 165 12493.15 37.73 54724.68 88888.00 2014-06-14 19:32:45.875 165 12493.08 37.73 54724.68 88888.00 2014-06-14 19:32:46.000 165 12493.02 37.73 54724.68 88888.00 2014-06-14 19:32:46.125 165 12493.00 37.75 54724.68 88888.00 2014-06-14 19:32:46.250 165 12493.05 37.73 54724.68 88888.00 2014-06-14 19:32:46.375 165 12493.15 37.73 54724.65 88888.00 2014-06-14 19:32:46.500 165 12493.15 37.75 54724.65 88888.00 2014-06-14 19:32:46.625 165 12493.10 37.77 54724.68 88888.00 2014-06-14 19:32:46.750 165 12493.02 37.85 54724.70 88888.00 2014-06-14 19:32:46.875 165 12492.95 37.83 54724.68 88888.00 2014-06-14 19:32:47.000 165 12492.90 37.77 54724.68 88888.00 2014-06-14 19:32:47.125 165 12492.95 37.83 54724.68 88888.00 2014-06-14 19:32:47.250 165 12493.02 37.85 54724.68 88888.00 2014-06-14 19:32:47.375 165 12493.02 37.85 54724.65 88888.00 2014-06-14 19:32:47.500 165 12492.95 37.85 54724.68 88888.00 2014-06-14 19:32:47.625 165 12492.90 37.88 54724.68 88888.00 2014-06-14 19:32:47.750 165 12492.90 37.90 54724.68 88888.00 2014-06-14 19:32:47.875 165 12492.92 37.88 54724.65 88888.00 2014-06-14 19:32:48.000 165 12492.90 37.83 54724.65 88888.00 2014-06-14 19:32:48.125 165 12492.95 37.90 54724.68 88888.00 2014-06-14 19:32:48.250 165 12492.92 37.90 54724.68 88888.00 2014-06-14 19:32:48.375 165 12492.95 37.92 54724.68 88888.00 2014-06-14 19:32:48.500 165 12492.92 37.95 54724.65 88888.00 2014-06-14 19:32:48.625 165 12492.88 37.92 54724.68 88888.00 2014-06-14 19:32:48.750 165 12492.90 37.98 54724.68 88888.00 2014-06-14 19:32:48.875 165 12492.90 38.02 54724.68 88888.00 2014-06-14 19:32:49.000 165 12492.83 38.00 54724.68 88888.00 2014-06-14 19:32:49.125 165 12492.80 38.00 54724.70 88888.00 2014-06-14 19:32:49.250 165 12492.77 38.00 54724.70 88888.00 2014-06-14 19:32:49.375 165 12492.83 38.02 54724.68 88888.00 2014-06-14 19:32:49.500 165 12492.85 38.02 54724.65 88888.00 2014-06-14 19:32:49.625 165 12492.88 38.08 54724.68 88888.00 2014-06-14 19:32:49.750 165 12492.88 38.12 54724.70 88888.00 2014-06-14 19:32:49.875 165 12492.85 38.10 54724.70 88888.00 2014-06-14 19:32:50.000 165 12492.83 38.10 54724.70 88888.00 2014-06-14 19:32:50.125 165 12492.80 38.10 54724.65 88888.00 2014-06-14 19:32:50.250 165 12492.80 38.12 54724.65 88888.00 2014-06-14 19:32:50.375 165 12492.83 38.17 54724.65 88888.00 2014-06-14 19:32:50.500 165 12492.90 38.20 54724.68 88888.00 2014-06-14 19:32:50.625 165 12492.90 38.17 54724.65 88888.00 2014-06-14 19:32:50.750 165 12492.88 38.15 54724.62 88888.00 2014-06-14 19:32:50.875 165 12492.77 38.17 54724.62 88888.00 2014-06-14 19:32:51.000 165 12492.80 38.20 54724.65 88888.00 2014-06-14 19:32:51.125 165 12492.80 38.27 54724.68 88888.00 2014-06-14 19:32:51.250 165 12492.77 38.30 54724.70 88888.00 2014-06-14 19:32:51.375 165 12492.77 38.30 54724.68 88888.00 2014-06-14 19:32:51.500 165 12492.83 38.30 54724.65 88888.00 2014-06-14 19:32:51.625 165 12492.83 38.30 54724.65 88888.00 2014-06-14 19:32:51.750 165 12492.80 38.27 54724.65 88888.00 2014-06-14 19:32:51.875 165 12492.83 38.33 54724.65 88888.00 2014-06-14 19:32:52.000 165 12492.83 38.38 54724.65 88888.00 2014-06-14 19:32:52.125 165 12492.85 38.40 54724.65 88888.00 2014-06-14 19:32:52.250 165 12492.85 38.38 54724.65 88888.00 2014-06-14 19:32:52.375 165 12492.85 38.38 54724.65 88888.00 2014-06-14 19:32:52.500 165 12492.80 38.38 54724.65 88888.00 2014-06-14 19:32:52.625 165 12492.73 38.40 54724.65 88888.00 2014-06-14 19:32:52.750 165 12492.67 38.40 54724.68 88888.00 2014-06-14 19:32:52.875 165 12492.73 38.45 54724.65 88888.00 2014-06-14 19:32:53.000 165 12492.73 38.45 54724.62 88888.00 2014-06-14 19:32:53.125 165 12492.67 38.42 54724.62 88888.00 2014-06-14 19:32:53.250 165 12492.62 38.42 54724.65 88888.00 2014-06-14 19:32:53.375 165 12492.70 38.48 54724.65 88888.00 2014-06-14 19:32:53.500 165 12492.67 38.52 54724.65 88888.00 2014-06-14 19:32:53.625 165 12492.62 38.55 54724.68 88888.00 2014-06-14 19:32:53.750 165 12492.60 38.52 54724.65 88888.00 2014-06-14 19:32:53.875 165 12492.67 38.52 54724.62 88888.00 2014-06-14 19:32:54.000 165 12492.70 38.55 54724.62 88888.00 2014-06-14 19:32:54.125 165 12492.65 38.55 54724.65 88888.00 2014-06-14 19:32:54.250 165 12492.62 38.58 54724.62 88888.00 2014-06-14 19:32:54.375 165 12492.65 38.58 54724.60 88888.00 2014-06-14 19:32:54.500 165 12492.60 38.60 54724.60 88888.00 2014-06-14 19:32:54.625 165 12492.65 38.62 54724.62 88888.00 2014-06-14 19:32:54.750 165 12492.65 38.65 54724.65 88888.00 2014-06-14 19:32:54.875 165 12492.62 38.67 54724.68 88888.00 2014-06-14 19:32:55.000 165 12492.65 38.70 54724.65 88888.00 2014-06-14 19:32:55.125 165 12492.60 38.70 54724.65 88888.00 2014-06-14 19:32:55.250 165 12492.58 38.73 54724.68 88888.00 2014-06-14 19:32:55.375 165 12492.65 38.77 54724.68 88888.00 2014-06-14 19:32:55.500 165 12492.67 38.80 54724.68 88888.00 2014-06-14 19:32:55.625 165 12492.65 38.77 54724.65 88888.00 2014-06-14 19:32:55.750 165 12492.62 38.83 54724.65 88888.00 2014-06-14 19:32:55.875 165 12492.55 38.83 54724.68 88888.00 2014-06-14 19:32:56.000 165 12492.48 38.88 54724.62 88888.00 2014-06-14 19:32:56.125 165 12492.52 38.88 54724.62 88888.00 2014-06-14 19:32:56.250 165 12492.50 38.90 54724.62 88888.00 2014-06-14 19:32:56.375 165 12492.40 38.95 54724.62 88888.00 2014-06-14 19:32:56.500 165 12492.35 38.98 54724.62 88888.00 2014-06-14 19:32:56.625 165 12492.40 38.98 54724.62 88888.00 2014-06-14 19:32:56.750 165 12492.42 38.95 54724.62 88888.00 2014-06-14 19:32:56.875 165 12492.42 38.98 54724.65 88888.00 2014-06-14 19:32:57.000 165 12492.42 39.02 54724.65 88888.00 2014-06-14 19:32:57.125 165 12492.48 39.05 54724.62 88888.00 2014-06-14 19:32:57.250 165 12492.40 39.02 54724.60 88888.00 2014-06-14 19:32:57.375 165 12492.40 39.05 54724.60 88888.00 2014-06-14 19:32:57.500 165 12492.40 39.02 54724.57 88888.00 2014-06-14 19:32:57.625 165 12492.45 39.05 54724.60 88888.00 2014-06-14 19:32:57.750 165 12492.50 39.12 54724.57 88888.00 2014-06-14 19:32:57.875 165 12492.50 39.12 54724.57 88888.00 2014-06-14 19:32:58.000 165 12492.45 39.12 54724.57 88888.00 2014-06-14 19:32:58.125 165 12492.42 39.10 54724.60 88888.00 2014-06-14 19:32:58.250 165 12492.35 39.12 54724.60 88888.00 2014-06-14 19:32:58.375 165 12492.35 39.15 54724.57 88888.00 2014-06-14 19:32:58.500 165 12492.45 39.17 54724.60 88888.00 2014-06-14 19:32:58.625 165 12492.52 39.20 54724.60 88888.00 2014-06-14 19:32:58.750 165 12492.48 39.20 54724.57 88888.00 2014-06-14 19:32:58.875 165 12492.42 39.20 54724.57 88888.00 2014-06-14 19:32:59.000 165 12492.42 39.23 54724.60 88888.00 2014-06-14 19:32:59.125 165 12492.42 39.25 54724.60 88888.00 2014-06-14 19:32:59.250 165 12492.35 39.27 54724.60 88888.00 2014-06-14 19:32:59.375 165 12492.38 39.30 54724.55 88888.00 2014-06-14 19:32:59.500 165 12492.42 39.33 54724.60 88888.00 2014-06-14 19:32:59.625 165 12492.42 39.35 54724.60 88888.00 2014-06-14 19:32:59.750 165 12492.45 39.35 54724.57 88888.00 2014-06-14 19:32:59.875 165 12492.48 39.33 54724.57 88888.00 2014-06-14 19:33:00.000 165 12492.48 39.33 54724.60 88888.00 2014-06-14 19:33:00.125 165 12492.50 39.40 54724.57 88888.00 2014-06-14 19:33:00.250 165 12492.42 39.40 54724.60 88888.00 2014-06-14 19:33:00.375 165 12492.42 39.38 54724.57 88888.00 2014-06-14 19:33:00.500 165 12492.42 39.40 54724.60 88888.00 2014-06-14 19:33:00.625 165 12492.42 39.45 54724.60 88888.00 2014-06-14 19:33:00.750 165 12492.42 39.45 54724.57 88888.00 2014-06-14 19:33:00.875 165 12492.50 39.48 54724.57 88888.00 2014-06-14 19:33:01.000 165 12492.50 39.50 54724.60 88888.00 2014-06-14 19:33:01.125 165 12492.45 39.52 54724.62 88888.00 2014-06-14 19:33:01.250 165 12492.40 39.52 54724.62 88888.00 2014-06-14 19:33:01.375 165 12492.33 39.52 54724.62 88888.00 2014-06-14 19:33:01.500 165 12492.30 39.58 54724.60 88888.00 2014-06-14 19:33:01.625 165 12492.45 39.58 54724.60 88888.00 2014-06-14 19:33:01.750 165 12492.48 39.62 54724.60 88888.00 2014-06-14 19:33:01.875 165 12492.42 39.62 54724.62 88888.00 2014-06-14 19:33:02.000 165 12492.45 39.65 54724.60 88888.00 2014-06-14 19:33:02.125 165 12492.52 39.67 54724.60 88888.00 2014-06-14 19:33:02.250 165 12492.58 39.70 54724.62 88888.00 2014-06-14 19:33:02.375 165 12492.62 39.75 54724.60 88888.00 2014-06-14 19:33:02.500 165 12492.52 39.75 54724.57 88888.00 2014-06-14 19:33:02.625 165 12492.50 39.75 54724.57 88888.00 2014-06-14 19:33:02.750 165 12492.42 39.77 54724.57 88888.00 2014-06-14 19:33:02.875 165 12492.40 39.75 54724.57 88888.00 2014-06-14 19:33:03.000 165 12492.42 39.75 54724.55 88888.00 2014-06-14 19:33:03.125 165 12492.42 39.77 54724.53 88888.00 2014-06-14 19:33:03.250 165 12492.40 39.77 54724.53 88888.00 2014-06-14 19:33:03.375 165 12492.48 39.80 54724.53 88888.00 2014-06-14 19:33:03.500 165 12492.50 39.83 54724.55 88888.00 2014-06-14 19:33:03.625 165 12492.45 39.85 54724.53 88888.00 2014-06-14 19:33:03.750 165 12492.48 39.85 54724.53 88888.00 2014-06-14 19:33:03.875 165 12492.48 39.88 54724.53 88888.00 2014-06-14 19:33:04.000 165 12492.50 39.88 54724.53 88888.00 2014-06-14 19:33:04.125 165 12492.50 39.85 54724.53 88888.00 2014-06-14 19:33:04.250 165 12492.48 39.88 54724.55 88888.00 2014-06-14 19:33:04.375 165 12492.48 39.90 54724.53 88888.00 2014-06-14 19:33:04.500 165 12492.48 39.90 54724.50 88888.00 2014-06-14 19:33:04.625 165 12492.45 39.90 54724.53 88888.00 2014-06-14 19:33:04.750 165 12492.50 39.92 54724.53 88888.00 2014-06-14 19:33:04.875 165 12492.52 39.95 54724.53 88888.00 2014-06-14 19:33:05.000 165 12492.55 39.95 54724.50 88888.00 2014-06-14 19:33:05.125 165 12492.55 39.98 54724.53 88888.00 2014-06-14 19:33:05.250 165 12492.52 39.95 54724.53 88888.00 2014-06-14 19:33:05.375 165 12492.52 39.98 54724.50 88888.00 2014-06-14 19:33:05.500 165 12492.42 40.00 54724.50 88888.00 2014-06-14 19:33:05.625 165 12492.45 40.00 54724.53 88888.00 2014-06-14 19:33:05.750 165 12492.48 40.00 54724.50 88888.00 2014-06-14 19:33:05.875 165 12492.48 39.98 54724.50 88888.00 2014-06-14 19:33:06.000 165 12492.52 40.02 54724.53 88888.00 2014-06-14 19:33:06.125 165 12492.52 40.02 54724.55 88888.00 2014-06-14 19:33:06.250 165 12492.40 39.98 54724.53 88888.00 2014-06-14 19:33:06.375 165 12492.38 40.00 54724.53 88888.00 2014-06-14 19:33:06.500 165 12492.38 40.02 54724.55 88888.00 2014-06-14 19:33:06.625 165 12492.42 40.08 54724.57 88888.00 2014-06-14 19:33:06.750 165 12492.45 40.08 54724.57 88888.00 2014-06-14 19:33:06.875 165 12492.45 40.08 54724.53 88888.00 2014-06-14 19:33:07.000 165 12492.45 40.08 54724.50 88888.00 2014-06-14 19:33:07.125 165 12492.48 40.08 54724.53 88888.00 2014-06-14 19:33:07.250 165 12492.48 40.08 54724.55 88888.00 2014-06-14 19:33:07.375 165 12492.50 40.10 54724.55 88888.00 2014-06-14 19:33:07.500 165 12492.45 40.10 54724.53 88888.00 2014-06-14 19:33:07.625 165 12492.48 40.10 54724.53 88888.00 2014-06-14 19:33:07.750 165 12492.50 40.12 54724.53 88888.00 2014-06-14 19:33:07.875 165 12492.50 40.17 54724.55 88888.00 2014-06-14 19:33:08.000 165 12492.52 40.17 54724.53 88888.00 2014-06-14 19:33:08.125 165 12492.58 40.17 54724.53 88888.00 2014-06-14 19:33:08.250 165 12492.50 40.15 54724.53 88888.00 2014-06-14 19:33:08.375 165 12492.45 40.17 54724.57 88888.00 2014-06-14 19:33:08.500 165 12492.45 40.20 54724.55 88888.00 2014-06-14 19:33:08.625 165 12492.50 40.17 54724.55 88888.00 2014-06-14 19:33:08.750 165 12492.42 40.20 54724.53 88888.00 2014-06-14 19:33:08.875 165 12492.40 40.20 54724.55 88888.00 2014-06-14 19:33:09.000 165 12492.45 40.17 54724.50 88888.00 2014-06-14 19:33:09.125 165 12492.42 40.20 54724.50 88888.00 2014-06-14 19:33:09.250 165 12492.38 40.20 54724.50 88888.00 2014-06-14 19:33:09.375 165 12492.35 40.23 54724.50 88888.00 2014-06-14 19:33:09.500 165 12492.33 40.27 54724.50 88888.00 2014-06-14 19:33:09.625 165 12492.40 40.25 54724.53 88888.00 2014-06-14 19:33:09.750 165 12492.40 40.23 54724.50 88888.00 2014-06-14 19:33:09.875 165 12492.35 40.23 54724.50 88888.00 2014-06-14 19:33:10.000 165 12492.33 40.23 54724.50 88888.00 2014-06-14 19:33:10.125 165 12492.35 40.20 54724.50 88888.00 2014-06-14 19:33:10.250 165 12492.38 40.23 54724.50 88888.00 2014-06-14 19:33:10.375 165 12492.42 40.25 54724.50 88888.00 2014-06-14 19:33:10.500 165 12492.42 40.27 54724.50 88888.00 2014-06-14 19:33:10.625 165 12492.42 40.27 54724.50 88888.00 2014-06-14 19:33:10.750 165 12492.45 40.27 54724.53 88888.00 2014-06-14 19:33:10.875 165 12492.42 40.27 54724.50 88888.00 2014-06-14 19:33:11.000 165 12492.40 40.27 54724.50 88888.00 2014-06-14 19:33:11.125 165 12492.38 40.27 54724.50 88888.00 2014-06-14 19:33:11.250 165 12492.25 40.25 54724.47 88888.00 2014-06-14 19:33:11.375 165 12492.27 40.27 54724.50 88888.00 2014-06-14 19:33:11.500 165 12492.38 40.30 54724.50 88888.00 2014-06-14 19:33:11.625 165 12492.38 40.27 54724.47 88888.00 2014-06-14 19:33:11.750 165 12492.40 40.25 54724.47 88888.00 2014-06-14 19:33:11.875 165 12492.45 40.23 54724.50 88888.00 2014-06-14 19:33:12.000 165 12492.48 40.23 54724.50 88888.00 2014-06-14 19:33:12.125 165 12492.45 40.25 54724.50 88888.00 2014-06-14 19:33:12.250 165 12492.45 40.23 54724.50 88888.00 2014-06-14 19:33:12.375 165 12492.48 40.25 54724.55 88888.00 2014-06-14 19:33:12.500 165 12492.48 40.27 54724.53 88888.00 2014-06-14 19:33:12.625 165 12492.45 40.25 54724.50 88888.00 2014-06-14 19:33:12.750 165 12492.35 40.23 54724.50 88888.00 2014-06-14 19:33:12.875 165 12492.33 40.23 54724.50 88888.00 2014-06-14 19:33:13.000 165 12492.38 40.20 54724.47 88888.00 2014-06-14 19:33:13.125 165 12492.38 40.20 54724.47 88888.00 2014-06-14 19:33:13.250 165 12492.33 40.17 54724.50 88888.00 2014-06-14 19:33:13.375 165 12492.40 40.17 54724.47 88888.00 2014-06-14 19:33:13.500 165 12492.45 40.23 54724.50 88888.00 2014-06-14 19:33:13.625 165 12492.50 40.25 54724.55 88888.00 2014-06-14 19:33:13.750 165 12492.50 40.23 54724.50 88888.00 2014-06-14 19:33:13.875 165 12492.42 40.20 54724.50 88888.00 2014-06-14 19:33:14.000 165 12492.45 40.20 54724.47 88888.00 2014-06-14 19:33:14.125 165 12492.45 40.23 54724.47 88888.00 2014-06-14 19:33:14.250 165 12492.42 40.23 54724.45 88888.00 2014-06-14 19:33:14.375 165 12492.38 40.17 54724.43 88888.00 2014-06-14 19:33:14.500 165 12492.38 40.15 54724.45 88888.00 2014-06-14 19:33:14.625 165 12492.45 40.20 54724.47 88888.00 2014-06-14 19:33:14.750 165 12492.45 40.17 54724.45 88888.00 2014-06-14 19:33:14.875 165 12492.48 40.20 54724.47 88888.00 2014-06-14 19:33:15.000 165 12492.48 40.20 54724.47 88888.00 2014-06-14 19:33:15.125 165 12492.48 40.15 54724.47 88888.00 2014-06-14 19:33:15.250 165 12492.50 40.12 54724.47 88888.00 2014-06-14 19:33:15.375 165 12492.50 40.12 54724.45 88888.00 2014-06-14 19:33:15.500 165 12492.52 40.12 54724.45 88888.00 2014-06-14 19:33:15.625 165 12492.52 40.12 54724.47 88888.00 2014-06-14 19:33:15.750 165 12492.48 40.15 54724.45 88888.00 2014-06-14 19:33:15.875 165 12492.45 40.15 54724.45 88888.00 2014-06-14 19:33:16.000 165 12492.45 40.10 54724.45 88888.00 2014-06-14 19:33:16.125 165 12492.45 40.10 54724.47 88888.00 2014-06-14 19:33:16.250 165 12492.42 40.08 54724.45 88888.00 2014-06-14 19:33:16.375 165 12492.48 40.10 54724.45 88888.00 2014-06-14 19:33:16.500 165 12492.58 40.12 54724.47 88888.00 2014-06-14 19:33:16.625 165 12492.62 40.12 54724.45 88888.00 2014-06-14 19:33:16.750 165 12492.60 40.08 54724.43 88888.00 2014-06-14 19:33:16.875 165 12492.50 40.05 54724.43 88888.00 2014-06-14 19:33:17.000 165 12492.50 40.05 54724.45 88888.00 2014-06-14 19:33:17.125 165 12492.52 40.12 54724.45 88888.00 2014-06-14 19:33:17.250 165 12492.52 40.08 54724.47 88888.00 2014-06-14 19:33:17.375 165 12492.55 40.08 54724.45 88888.00 2014-06-14 19:33:17.500 165 12492.55 40.08 54724.45 88888.00 2014-06-14 19:33:17.625 165 12492.50 40.05 54724.43 88888.00 2014-06-14 19:33:17.750 165 12492.50 40.02 54724.47 88888.00 2014-06-14 19:33:17.875 165 12492.55 40.08 54724.50 88888.00 2014-06-14 19:33:18.000 165 12492.60 40.08 54724.47 88888.00 2014-06-14 19:33:18.125 165 12492.65 40.08 54724.50 88888.00 2014-06-14 19:33:18.250 165 12492.60 40.00 54724.50 88888.00 2014-06-14 19:33:18.375 165 12492.55 39.98 54724.47 88888.00 2014-06-14 19:33:18.500 165 12492.60 39.98 54724.50 88888.00 2014-06-14 19:33:18.625 165 12492.70 39.95 54724.50 88888.00 2014-06-14 19:33:18.750 165 12492.73 39.95 54724.50 88888.00 2014-06-14 19:33:18.875 165 12492.75 39.98 54724.45 88888.00 2014-06-14 19:33:19.000 165 12492.73 39.95 54724.45 88888.00 2014-06-14 19:33:19.125 165 12492.67 39.92 54724.43 88888.00 2014-06-14 19:33:19.250 165 12492.65 39.90 54724.45 88888.00 2014-06-14 19:33:19.375 165 12492.70 39.90 54724.45 88888.00 2014-06-14 19:33:19.500 165 12492.70 39.88 54724.47 88888.00 2014-06-14 19:33:19.625 165 12492.70 39.88 54724.47 88888.00 2014-06-14 19:33:19.750 165 12492.73 39.85 54724.43 88888.00 2014-06-14 19:33:19.875 165 12492.75 39.88 54724.43 88888.00 2014-06-14 19:33:20.000 165 12492.73 39.90 54724.45 88888.00 2014-06-14 19:33:20.125 165 12492.70 39.88 54724.45 88888.00 2014-06-14 19:33:20.250 165 12492.67 39.85 54724.45 88888.00 2014-06-14 19:33:20.375 165 12492.67 39.83 54724.43 88888.00 2014-06-14 19:33:20.500 165 12492.70 39.80 54724.43 88888.00 2014-06-14 19:33:20.625 165 12492.67 39.85 54724.43 88888.00 2014-06-14 19:33:20.750 165 12492.65 39.80 54724.45 88888.00 2014-06-14 19:33:20.875 165 12492.62 39.77 54724.43 88888.00 2014-06-14 19:33:21.000 165 12492.73 39.77 54724.40 88888.00 2014-06-14 19:33:21.125 165 12492.77 39.80 54724.43 88888.00 2014-06-14 19:33:21.250 165 12492.77 39.77 54724.45 88888.00 2014-06-14 19:33:21.375 165 12492.77 39.80 54724.43 88888.00 2014-06-14 19:33:21.500 165 12492.77 39.75 54724.43 88888.00 2014-06-14 19:33:21.625 165 12492.80 39.73 54724.43 88888.00 2014-06-14 19:33:21.750 165 12492.83 39.75 54724.43 88888.00 2014-06-14 19:33:21.875 165 12492.88 39.75 54724.43 88888.00 2014-06-14 19:33:22.000 165 12492.83 39.73 54724.38 88888.00 2014-06-14 19:33:22.125 165 12492.85 39.73 54724.43 88888.00 2014-06-14 19:33:22.250 165 12492.83 39.73 54724.45 88888.00 2014-06-14 19:33:22.375 165 12492.85 39.73 54724.43 88888.00 2014-06-14 19:33:22.500 165 12492.88 39.70 54724.40 88888.00 2014-06-14 19:33:22.625 165 12492.88 39.65 54724.40 88888.00 2014-06-14 19:33:22.750 165 12492.80 39.62 54724.38 88888.00 2014-06-14 19:33:22.875 165 12492.83 39.62 54724.40 88888.00 2014-06-14 19:33:23.000 165 12492.88 39.65 54724.38 88888.00 2014-06-14 19:33:23.125 165 12492.83 39.65 54724.38 88888.00 2014-06-14 19:33:23.250 165 12492.80 39.62 54724.38 88888.00 2014-06-14 19:33:23.375 165 12492.85 39.65 54724.38 88888.00 2014-06-14 19:33:23.500 165 12492.88 39.62 54724.38 88888.00 2014-06-14 19:33:23.625 165 12492.83 39.62 54724.40 88888.00 2014-06-14 19:33:23.750 165 12492.77 39.60 54724.38 88888.00 2014-06-14 19:33:23.875 165 12492.80 39.58 54724.38 88888.00 2014-06-14 19:33:24.000 165 12492.85 39.55 54724.38 88888.00 2014-06-14 19:33:24.125 165 12492.90 39.50 54724.38 88888.00 2014-06-14 19:33:24.250 165 12492.90 39.48 54724.40 88888.00 2014-06-14 19:33:24.375 165 12492.92 39.52 54724.43 88888.00 2014-06-14 19:33:24.500 165 12492.90 39.52 54724.40 88888.00 2014-06-14 19:33:24.625 165 12492.85 39.48 54724.40 88888.00 2014-06-14 19:33:24.750 165 12492.88 39.48 54724.38 88888.00 2014-06-14 19:33:24.875 165 12492.95 39.48 54724.38 88888.00 2014-06-14 19:33:25.000 165 12492.95 39.50 54724.40 88888.00 2014-06-14 19:33:25.125 165 12493.00 39.52 54724.43 88888.00 2014-06-14 19:33:25.250 165 12493.00 39.50 54724.43 88888.00 2014-06-14 19:33:25.375 165 12492.90 39.48 54724.38 88888.00 2014-06-14 19:33:25.500 165 12492.88 39.40 54724.35 88888.00 2014-06-14 19:33:25.625 165 12492.90 39.38 54724.35 88888.00 2014-06-14 19:33:25.750 165 12492.95 39.40 54724.38 88888.00 2014-06-14 19:33:25.875 165 12492.92 39.40 54724.40 88888.00 2014-06-14 19:33:26.000 165 12492.88 39.42 54724.38 88888.00 2014-06-14 19:33:26.125 165 12492.85 39.40 54724.38 88888.00 2014-06-14 19:33:26.250 165 12492.83 39.35 54724.38 88888.00 2014-06-14 19:33:26.375 165 12492.88 39.38 54724.35 88888.00 2014-06-14 19:33:26.500 165 12492.88 39.35 54724.38 88888.00 2014-06-14 19:33:26.625 165 12492.90 39.35 54724.35 88888.00 2014-06-14 19:33:26.750 165 12492.95 39.35 54724.35 88888.00 2014-06-14 19:33:26.875 165 12492.95 39.33 54724.35 88888.00 2014-06-14 19:33:27.000 165 12492.95 39.33 54724.32 88888.00 2014-06-14 19:33:27.125 165 12493.02 39.33 54724.32 88888.00 2014-06-14 19:33:27.250 165 12493.08 39.27 54724.35 88888.00 2014-06-14 19:33:27.375 165 12493.10 39.27 54724.35 88888.00 2014-06-14 19:33:27.500 165 12493.08 39.27 54724.32 88888.00 2014-06-14 19:33:27.625 165 12493.02 39.25 54724.28 88888.00 2014-06-14 19:33:27.750 165 12493.08 39.25 54724.32 88888.00 2014-06-14 19:33:27.875 165 12493.02 39.25 54724.35 88888.00 2014-06-14 19:33:28.000 165 12493.00 39.25 54724.35 88888.00 2014-06-14 19:33:28.125 165 12493.00 39.25 54724.32 88888.00 2014-06-14 19:33:28.250 165 12493.10 39.23 54724.32 88888.00 2014-06-14 19:33:28.375 165 12493.15 39.23 54724.30 88888.00 2014-06-14 19:33:28.500 165 12493.10 39.20 54724.30 88888.00 2014-06-14 19:33:28.625 165 12493.10 39.20 54724.28 88888.00 2014-06-14 19:33:28.750 165 12493.17 39.20 54724.32 88888.00 2014-06-14 19:33:28.875 165 12493.20 39.23 54724.32 88888.00 2014-06-14 19:33:29.000 165 12493.20 39.23 54724.30 88888.00 2014-06-14 19:33:29.125 165 12493.20 39.23 54724.28 88888.00 2014-06-14 19:33:29.250 165 12493.15 39.20 54724.30 88888.00 2014-06-14 19:33:29.375 165 12493.17 39.20 54724.28 88888.00 2014-06-14 19:33:29.500 165 12493.17 39.17 54724.30 88888.00 2014-06-14 19:33:29.625 165 12493.20 39.15 54724.28 88888.00 2014-06-14 19:33:29.750 165 12493.20 39.12 54724.28 88888.00 2014-06-14 19:33:29.875 165 12493.27 39.08 54724.28 88888.00 2014-06-14 19:33:30.000 165 12493.33 39.08 54724.25 88888.00 2014-06-14 19:33:30.125 165 12493.27 39.05 54724.25 88888.00 2014-06-14 19:33:30.250 165 12493.23 39.02 54724.25 88888.00 2014-06-14 19:33:30.375 165 12493.25 39.02 54724.25 88888.00 2014-06-14 19:33:30.500 165 12493.33 39.02 54724.28 88888.00 2014-06-14 19:33:30.625 165 12493.35 39.05 54724.30 88888.00 2014-06-14 19:33:30.750 165 12493.33 39.05 54724.32 88888.00 2014-06-14 19:33:30.875 165 12493.33 39.00 54724.32 88888.00 2014-06-14 19:33:31.000 165 12493.38 39.00 54724.30 88888.00 2014-06-14 19:33:31.125 165 12493.33 39.00 54724.28 88888.00 2014-06-14 19:33:31.250 165 12493.33 38.95 54724.30 88888.00 2014-06-14 19:33:31.375 165 12493.33 38.92 54724.28 88888.00 2014-06-14 19:33:31.500 165 12493.30 38.95 54724.30 88888.00 2014-06-14 19:33:31.625 165 12493.27 38.92 54724.30 88888.00 2014-06-14 19:33:31.750 165 12493.30 38.90 54724.32 88888.00 2014-06-14 19:33:31.875 165 12493.33 38.90 54724.30 88888.00 2014-06-14 19:33:32.000 165 12493.30 38.90 54724.32 88888.00 2014-06-14 19:33:32.125 165 12493.35 38.90 54724.32 88888.00 2014-06-14 19:33:32.250 165 12493.38 38.90 54724.32 88888.00 2014-06-14 19:33:32.375 165 12493.40 38.90 54724.30 88888.00 2014-06-14 19:33:32.500 165 12493.35 38.88 54724.28 88888.00 2014-06-14 19:33:32.625 165 12493.33 38.88 54724.28 88888.00 2014-06-14 19:33:32.750 165 12493.33 38.85 54724.25 88888.00 2014-06-14 19:33:32.875 165 12493.38 38.85 54724.25 88888.00 2014-06-14 19:33:33.000 165 12493.38 38.85 54724.28 88888.00 2014-06-14 19:33:33.125 165 12493.38 38.85 54724.30 88888.00 2014-06-14 19:33:33.250 165 12493.33 38.83 54724.30 88888.00 2014-06-14 19:33:33.375 165 12493.33 38.80 54724.25 88888.00 2014-06-14 19:33:33.500 165 12493.33 38.80 54724.25 88888.00 2014-06-14 19:33:33.625 165 12493.35 38.80 54724.28 88888.00 2014-06-14 19:33:33.750 165 12493.38 38.80 54724.30 88888.00 2014-06-14 19:33:33.875 165 12493.30 38.80 54724.28 88888.00 2014-06-14 19:33:34.000 165 12493.25 38.75 54724.25 88888.00 2014-06-14 19:33:34.125 165 12493.30 38.73 54724.20 88888.00 2014-06-14 19:33:34.250 165 12493.27 38.65 54724.22 88888.00 2014-06-14 19:33:34.375 165 12493.35 38.70 54724.25 88888.00 2014-06-14 19:33:34.500 165 12493.48 38.73 54724.25 88888.00 2014-06-14 19:33:34.625 165 12493.48 38.73 54724.22 88888.00 2014-06-14 19:33:34.750 165 12493.42 38.70 54724.22 88888.00 2014-06-14 19:33:34.875 165 12493.42 38.65 54724.20 88888.00 2014-06-14 19:33:35.000 165 12493.38 38.67 54724.20 88888.00 2014-06-14 19:33:35.125 165 12493.30 38.67 54724.22 88888.00 2014-06-14 19:33:35.250 165 12493.27 38.60 54724.22 88888.00 2014-06-14 19:33:35.375 165 12493.38 38.58 54724.20 88888.00 2014-06-14 19:33:35.500 165 12493.38 38.58 54724.20 88888.00 2014-06-14 19:33:35.625 165 12493.35 38.55 54724.22 88888.00 2014-06-14 19:33:35.750 165 12493.40 38.58 54724.22 88888.00 2014-06-14 19:33:35.875 165 12493.52 38.55 54724.22 88888.00 2014-06-14 19:33:36.000 165 12493.50 38.52 54724.20 88888.00 2014-06-14 19:33:36.125 165 12493.45 38.52 54724.22 88888.00 2014-06-14 19:33:36.250 165 12493.42 38.50 54724.22 88888.00 2014-06-14 19:33:36.375 165 12493.40 38.48 54724.18 88888.00 2014-06-14 19:33:36.500 165 12493.35 38.48 54724.22 88888.00 2014-06-14 19:33:36.625 165 12493.40 38.50 54724.25 88888.00 2014-06-14 19:33:36.750 165 12493.50 38.48 54724.25 88888.00 2014-06-14 19:33:36.875 165 12493.50 38.48 54724.25 88888.00 2014-06-14 19:33:37.000 165 12493.55 38.45 54724.25 88888.00 2014-06-14 19:33:37.125 165 12493.52 38.42 54724.28 88888.00 2014-06-14 19:33:37.250 165 12493.52 38.42 54724.28 88888.00 2014-06-14 19:33:37.375 165 12493.52 38.42 54724.25 88888.00 2014-06-14 19:33:37.500 165 12493.50 38.42 54724.25 88888.00 2014-06-14 19:33:37.625 165 12493.50 38.42 54724.30 88888.00 2014-06-14 19:33:37.750 165 12493.50 38.40 54724.28 88888.00 2014-06-14 19:33:37.875 165 12493.50 38.40 54724.28 88888.00 2014-06-14 19:33:38.000 165 12493.45 38.38 54724.25 88888.00 2014-06-14 19:33:38.125 165 12493.50 38.35 54724.22 88888.00 2014-06-14 19:33:38.250 165 12493.52 38.38 54724.25 88888.00 2014-06-14 19:33:38.375 165 12493.58 38.38 54724.22 88888.00 2014-06-14 19:33:38.500 165 12493.58 38.38 54724.22 88888.00 2014-06-14 19:33:38.625 165 12493.52 38.35 54724.22 88888.00 2014-06-14 19:33:38.750 165 12493.50 38.35 54724.22 88888.00 2014-06-14 19:33:38.875 165 12493.48 38.35 54724.22 88888.00 2014-06-14 19:33:39.000 165 12493.45 38.35 54724.20 88888.00 2014-06-14 19:33:39.125 165 12493.48 38.33 54724.20 88888.00 2014-06-14 19:33:39.250 165 12493.42 38.27 54724.22 88888.00 2014-06-14 19:33:39.375 165 12493.42 38.30 54724.20 88888.00 2014-06-14 19:33:39.500 165 12493.45 38.27 54724.20 88888.00 2014-06-14 19:33:39.625 165 12493.45 38.30 54724.22 88888.00 2014-06-14 19:33:39.750 165 12493.48 38.33 54724.22 88888.00 2014-06-14 19:33:39.875 165 12493.50 38.27 54724.20 88888.00 2014-06-14 19:33:40.000 165 12493.50 38.25 54724.20 88888.00 2014-06-14 19:33:40.125 165 12493.52 38.27 54724.20 88888.00 2014-06-14 19:33:40.250 165 12493.50 38.25 54724.22 88888.00 2014-06-14 19:33:40.375 165 12493.55 38.23 54724.20 88888.00 2014-06-14 19:33:40.500 165 12493.52 38.23 54724.18 88888.00 2014-06-14 19:33:40.625 165 12493.60 38.23 54724.20 88888.00 2014-06-14 19:33:40.750 165 12493.65 38.25 54724.18 88888.00 2014-06-14 19:33:40.875 165 12493.60 38.20 54724.18 88888.00 2014-06-14 19:33:41.000 165 12493.52 38.17 54724.18 88888.00 2014-06-14 19:33:41.125 165 12493.48 38.15 54724.20 88888.00 2014-06-14 19:33:41.250 165 12493.48 38.12 54724.20 88888.00 2014-06-14 19:33:41.375 165 12493.52 38.15 54724.18 88888.00 2014-06-14 19:33:41.500 165 12493.52 38.12 54724.18 88888.00 2014-06-14 19:33:41.625 165 12493.52 38.12 54724.18 88888.00 2014-06-14 19:33:41.750 165 12493.55 38.10 54724.20 88888.00 2014-06-14 19:33:41.875 165 12493.58 38.10 54724.20 88888.00 2014-06-14 19:33:42.000 165 12493.52 38.08 54724.20 88888.00 2014-06-14 19:33:42.125 165 12493.48 38.02 54724.20 88888.00 2014-06-14 19:33:42.250 165 12493.45 38.02 54724.20 88888.00 2014-06-14 19:33:42.375 165 12493.45 38.02 54724.20 88888.00 2014-06-14 19:33:42.500 165 12493.52 38.05 54724.20 88888.00 2014-06-14 19:33:42.625 165 12493.58 38.02 54724.20 88888.00 2014-06-14 19:33:42.750 165 12493.58 38.00 54724.20 88888.00 2014-06-14 19:33:42.875 165 12493.58 37.98 54724.22 88888.00 2014-06-14 19:33:43.000 165 12493.58 37.95 54724.22 88888.00 2014-06-14 19:33:43.125 165 12493.58 37.95 54724.22 88888.00 2014-06-14 19:33:43.250 165 12493.52 37.95 54724.22 88888.00 2014-06-14 19:33:43.375 165 12493.52 37.92 54724.20 88888.00 2014-06-14 19:33:43.500 165 12493.58 37.90 54724.20 88888.00 2014-06-14 19:33:43.625 165 12493.55 37.90 54724.20 88888.00 2014-06-14 19:33:43.750 165 12493.55 37.90 54724.22 88888.00 2014-06-14 19:33:43.875 165 12493.52 37.90 54724.20 88888.00 2014-06-14 19:33:44.000 165 12493.50 37.88 54724.20 88888.00 2014-06-14 19:33:44.125 165 12493.48 37.88 54724.20 88888.00 2014-06-14 19:33:44.250 165 12493.45 37.88 54724.22 88888.00 2014-06-14 19:33:44.375 165 12493.48 37.90 54724.20 88888.00 2014-06-14 19:33:44.500 165 12493.52 37.92 54724.20 88888.00 2014-06-14 19:33:44.625 165 12493.58 37.88 54724.20 88888.00 2014-06-14 19:33:44.750 165 12493.55 37.90 54724.20 88888.00 2014-06-14 19:33:44.875 165 12493.55 37.90 54724.20 88888.00 2014-06-14 19:33:45.000 165 12493.52 37.88 54724.20 88888.00 2014-06-14 19:33:45.125 165 12493.52 37.85 54724.20 88888.00 2014-06-14 19:33:45.250 165 12493.55 37.83 54724.18 88888.00 2014-06-14 19:33:45.375 165 12493.62 37.80 54724.22 88888.00 2014-06-14 19:33:45.500 165 12493.65 37.77 54724.22 88888.00 2014-06-14 19:33:45.625 165 12493.65 37.75 54724.20 88888.00 2014-06-14 19:33:45.750 165 12493.67 37.73 54724.20 88888.00 2014-06-14 19:33:45.875 165 12493.60 37.73 54724.18 88888.00 2014-06-14 19:33:46.000 165 12493.58 37.70 54724.20 88888.00 2014-06-14 19:33:46.125 165 12493.62 37.70 54724.20 88888.00 2014-06-14 19:33:46.250 165 12493.58 37.67 54724.18 88888.00 2014-06-14 19:33:46.375 165 12493.58 37.65 54724.18 88888.00 2014-06-14 19:33:46.500 165 12493.58 37.65 54724.15 88888.00 2014-06-14 19:33:46.625 165 12493.60 37.67 54724.18 88888.00 2014-06-14 19:33:46.750 165 12493.58 37.67 54724.18 88888.00 2014-06-14 19:33:46.875 165 12493.62 37.65 54724.20 88888.00 2014-06-14 19:33:47.000 165 12493.65 37.58 54724.18 88888.00 2014-06-14 19:33:47.125 165 12493.67 37.60 54724.15 88888.00 2014-06-14 19:33:47.250 165 12493.62 37.60 54724.18 88888.00 2014-06-14 19:33:47.375 165 12493.65 37.62 54724.18 88888.00 2014-06-14 19:33:47.500 165 12493.62 37.60 54724.20 88888.00 2014-06-14 19:33:47.625 165 12493.62 37.58 54724.18 88888.00 2014-06-14 19:33:47.750 165 12493.65 37.52 54724.15 88888.00 2014-06-14 19:33:47.875 165 12493.65 37.50 54724.15 88888.00 2014-06-14 19:33:48.000 165 12493.65 37.50 54724.18 88888.00 2014-06-14 19:33:48.125 165 12493.70 37.50 54724.18 88888.00 2014-06-14 19:33:48.250 165 12493.73 37.48 54724.20 88888.00 2014-06-14 19:33:48.375 165 12493.70 37.48 54724.18 88888.00 2014-06-14 19:33:48.500 165 12493.67 37.45 54724.18 88888.00 2014-06-14 19:33:48.625 165 12493.67 37.45 54724.18 88888.00 2014-06-14 19:33:48.750 165 12493.65 37.45 54724.20 88888.00 2014-06-14 19:33:48.875 165 12493.65 37.45 54724.20 88888.00 2014-06-14 19:33:49.000 165 12493.67 37.42 54724.18 88888.00 2014-06-14 19:33:49.125 165 12493.70 37.40 54724.15 88888.00 2014-06-14 19:33:49.250 165 12493.65 37.38 54724.15 88888.00 2014-06-14 19:33:49.375 165 12493.62 37.35 54724.15 88888.00 2014-06-14 19:33:49.500 165 12493.62 37.33 54724.20 88888.00 2014-06-14 19:33:49.625 165 12493.65 37.33 54724.18 88888.00 2014-06-14 19:33:49.750 165 12493.70 37.33 54724.18 88888.00 2014-06-14 19:33:49.875 165 12493.70 37.33 54724.18 88888.00 2014-06-14 19:33:50.000 165 12493.80 37.33 54724.15 88888.00 2014-06-14 19:33:50.125 165 12493.80 37.30 54724.15 88888.00 2014-06-14 19:33:50.250 165 12493.77 37.30 54724.18 88888.00 2014-06-14 19:33:50.375 165 12493.85 37.33 54724.18 88888.00 2014-06-14 19:33:50.500 165 12493.83 37.30 54724.12 88888.00 2014-06-14 19:33:50.625 165 12493.80 37.25 54724.18 88888.00 2014-06-14 19:33:50.750 165 12493.77 37.23 54724.15 88888.00 2014-06-14 19:33:50.875 165 12493.75 37.23 54724.12 88888.00 2014-06-14 19:33:51.000 165 12493.75 37.23 54724.12 88888.00 2014-06-14 19:33:51.125 165 12493.77 37.20 54724.12 88888.00 2014-06-14 19:33:51.250 165 12493.73 37.20 54724.15 88888.00 2014-06-14 19:33:51.375 165 12493.75 37.23 54724.15 88888.00 2014-06-14 19:33:51.500 165 12493.83 37.17 54724.12 88888.00 2014-06-14 19:33:51.625 165 12493.83 37.15 54724.12 88888.00 2014-06-14 19:33:51.750 165 12493.77 37.12 54724.10 88888.00 2014-06-14 19:33:51.875 165 12493.75 37.10 54724.10 88888.00 2014-06-14 19:33:52.000 165 12493.75 37.10 54724.12 88888.00 2014-06-14 19:33:52.125 165 12493.77 37.10 54724.12 88888.00 2014-06-14 19:33:52.250 165 12493.75 37.08 54724.10 88888.00 2014-06-14 19:33:52.375 165 12493.75 37.10 54724.10 88888.00 2014-06-14 19:33:52.500 165 12493.75 37.05 54724.10 88888.00 2014-06-14 19:33:52.625 165 12493.77 37.02 54724.10 88888.00 2014-06-14 19:33:52.750 165 12493.80 37.00 54724.10 88888.00 2014-06-14 19:33:52.875 165 12493.88 36.98 54724.07 88888.00 2014-06-14 19:33:53.000 165 12493.90 36.95 54724.07 88888.00 2014-06-14 19:33:53.125 165 12493.85 36.95 54724.10 88888.00 2014-06-14 19:33:53.250 165 12493.80 36.92 54724.12 88888.00 2014-06-14 19:33:53.375 165 12493.77 36.92 54724.10 88888.00 2014-06-14 19:33:53.500 165 12493.85 36.92 54724.10 88888.00 2014-06-14 19:33:53.625 165 12493.88 36.92 54724.10 88888.00 2014-06-14 19:33:53.750 165 12493.75 36.88 54724.12 88888.00 2014-06-14 19:33:53.875 165 12493.70 36.88 54724.12 88888.00 2014-06-14 19:33:54.000 165 12493.73 36.85 54724.10 88888.00 2014-06-14 19:33:54.125 165 12493.83 36.83 54724.10 88888.00 2014-06-14 19:33:54.250 165 12493.92 36.80 54724.12 88888.00 2014-06-14 19:33:54.375 165 12493.98 36.80 54724.10 88888.00 2014-06-14 19:33:54.500 165 12493.95 36.75 54724.12 88888.00 2014-06-14 19:33:54.625 165 12493.95 36.73 54724.12 88888.00 2014-06-14 19:33:54.750 165 12493.92 36.73 54724.12 88888.00 2014-06-14 19:33:54.875 165 12493.92 36.73 54724.18 88888.00 2014-06-14 19:33:55.000 165 12493.95 36.73 54724.15 88888.00 2014-06-14 19:33:55.125 165 12493.95 36.67 54724.12 88888.00 2014-06-14 19:33:55.250 165 12493.95 36.67 54724.12 88888.00 2014-06-14 19:33:55.375 165 12494.05 36.73 54724.15 88888.00 2014-06-14 19:33:55.500 165 12494.05 36.67 54724.15 88888.00 2014-06-14 19:33:55.625 165 12494.00 36.65 54724.12 88888.00 2014-06-14 19:33:55.750 165 12493.98 36.60 54724.12 88888.00 2014-06-14 19:33:55.875 165 12493.90 36.60 54724.12 88888.00 2014-06-14 19:33:56.000 165 12493.92 36.60 54724.10 88888.00 2014-06-14 19:33:56.125 165 12494.02 36.55 54724.12 88888.00 2014-06-14 19:33:56.250 165 12494.02 36.52 54724.15 88888.00 2014-06-14 19:33:56.375 165 12494.05 36.55 54724.15 88888.00 2014-06-14 19:33:56.500 165 12493.98 36.55 54724.10 88888.00 2014-06-14 19:33:56.625 165 12494.00 36.50 54724.10 88888.00 2014-06-14 19:33:56.750 165 12494.02 36.48 54724.10 88888.00 2014-06-14 19:33:56.875 165 12494.10 36.45 54724.05 88888.00 2014-06-14 19:33:57.000 165 12494.12 36.42 54724.05 88888.00 2014-06-14 19:33:57.125 165 12494.05 36.45 54724.07 88888.00 2014-06-14 19:33:57.250 165 12494.02 36.45 54724.10 88888.00 2014-06-14 19:33:57.375 165 12494.05 36.48 54724.12 88888.00 2014-06-14 19:33:57.500 165 12494.08 36.45 54724.12 88888.00 2014-06-14 19:33:57.625 165 12494.05 36.40 54724.10 88888.00 2014-06-14 19:33:57.750 165 12494.05 36.35 54724.07 88888.00 2014-06-14 19:33:57.875 165 12494.10 36.35 54724.10 88888.00 2014-06-14 19:33:58.000 165 12494.15 36.33 54724.07 88888.00 2014-06-14 19:33:58.125 165 12494.20 36.33 54724.07 88888.00 2014-06-14 19:33:58.250 165 12494.20 36.27 54724.07 88888.00 2014-06-14 19:33:58.375 165 12494.20 36.27 54724.07 88888.00 2014-06-14 19:33:58.500 165 12494.20 36.25 54724.10 88888.00 2014-06-14 19:33:58.625 165 12494.17 36.23 54724.10 88888.00 2014-06-14 19:33:58.750 165 12494.20 36.20 54724.07 88888.00 2014-06-14 19:33:58.875 165 12494.12 36.25 54724.07 88888.00 2014-06-14 19:33:59.000 165 12494.05 36.23 54724.10 88888.00 2014-06-14 19:33:59.125 165 12494.15 36.17 54724.10 88888.00 2014-06-14 19:33:59.250 165 12494.20 36.15 54724.12 88888.00 2014-06-14 19:33:59.375 165 12494.23 36.10 54724.10 88888.00 2014-06-14 19:33:59.500 165 12494.30 36.10 54724.10 88888.00 2014-06-14 19:33:59.625 165 12494.33 36.08 54724.10 88888.00 2014-06-14 19:33:59.750 165 12494.27 36.08 54724.07 88888.00 2014-06-14 19:33:59.875 165 12494.35 36.05 54724.07 88888.00 2014-06-14 19:34:00.000 165 12494.33 36.02 54724.07 88888.00 2014-06-14 19:34:00.125 165 12494.30 36.02 54724.07 88888.00 2014-06-14 19:34:00.250 165 12494.25 36.00 54724.07 88888.00 2014-06-14 19:34:00.375 165 12494.30 36.00 54724.10 88888.00 2014-06-14 19:34:00.500 165 12494.35 35.98 54724.12 88888.00 2014-06-14 19:34:00.625 165 12494.42 35.98 54724.12 88888.00 2014-06-14 19:34:00.750 165 12494.45 35.92 54724.07 88888.00 2014-06-14 19:34:00.875 165 12494.40 35.92 54724.07 88888.00 2014-06-14 19:34:01.000 165 12494.38 35.92 54724.10 88888.00 2014-06-14 19:34:01.125 165 12494.38 35.95 54724.12 88888.00 2014-06-14 19:34:01.250 165 12494.35 35.92 54724.15 88888.00 2014-06-14 19:34:01.375 165 12494.40 35.92 54724.18 88888.00 2014-06-14 19:34:01.500 165 12494.38 35.85 54724.12 88888.00 2014-06-14 19:34:01.625 165 12494.30 35.85 54724.15 88888.00 2014-06-14 19:34:01.750 165 12494.25 35.83 54724.12 88888.00 2014-06-14 19:34:01.875 165 12494.30 35.80 54724.12 88888.00 2014-06-14 19:34:02.000 165 12494.33 35.83 54724.10 88888.00 2014-06-14 19:34:02.125 165 12494.33 35.83 54724.07 88888.00 2014-06-14 19:34:02.250 165 12494.30 35.77 54724.07 88888.00 2014-06-14 19:34:02.375 165 12494.35 35.77 54724.12 88888.00 2014-06-14 19:34:02.500 165 12494.40 35.77 54724.10 88888.00 2014-06-14 19:34:02.625 165 12494.45 35.77 54724.10 88888.00 2014-06-14 19:34:02.750 165 12494.48 35.77 54724.10 88888.00 2014-06-14 19:34:02.875 165 12494.48 35.80 54724.07 88888.00 2014-06-14 19:34:03.000 165 12494.48 35.77 54724.05 88888.00 2014-06-14 19:34:03.125 165 12494.48 35.73 54724.07 88888.00 2014-06-14 19:34:03.250 165 12494.42 35.67 54724.07 88888.00 2014-06-14 19:34:03.375 165 12494.45 35.70 54724.07 88888.00 2014-06-14 19:34:03.500 165 12494.48 35.65 54724.07 88888.00 2014-06-14 19:34:03.625 165 12494.48 35.65 54724.05 88888.00 2014-06-14 19:34:03.750 165 12494.50 35.65 54724.07 88888.00 2014-06-14 19:34:03.875 165 12494.48 35.62 54724.05 88888.00 2014-06-14 19:34:04.000 165 12494.45 35.60 54724.05 88888.00 2014-06-14 19:34:04.125 165 12494.50 35.60 54724.05 88888.00 2014-06-14 19:34:04.250 165 12494.50 35.58 54724.05 88888.00 2014-06-14 19:34:04.375 165 12494.50 35.55 54724.03 88888.00 2014-06-14 19:34:04.500 165 12494.52 35.58 54724.03 88888.00 2014-06-14 19:34:04.625 165 12494.58 35.58 54724.05 88888.00 2014-06-14 19:34:04.750 165 12494.62 35.58 54724.05 88888.00 2014-06-14 19:34:04.875 165 12494.67 35.58 54724.07 88888.00 2014-06-14 19:34:05.000 165 12494.65 35.58 54724.07 88888.00 2014-06-14 19:34:05.125 165 12494.65 35.55 54724.07 88888.00 2014-06-14 19:34:05.250 165 12494.62 35.52 54724.05 88888.00 2014-06-14 19:34:05.375 165 12494.67 35.52 54724.05 88888.00 2014-06-14 19:34:05.500 165 12494.67 35.52 54724.05 88888.00 2014-06-14 19:34:05.625 165 12494.70 35.55 54724.07 88888.00 2014-06-14 19:34:05.750 165 12494.70 35.52 54724.07 88888.00 2014-06-14 19:34:05.875 165 12494.67 35.48 54724.07 88888.00 2014-06-14 19:34:06.000 165 12494.65 35.42 54724.05 88888.00 2014-06-14 19:34:06.125 165 12494.65 35.42 54724.07 88888.00 2014-06-14 19:34:06.250 165 12494.60 35.42 54724.07 88888.00 2014-06-14 19:34:06.375 165 12494.67 35.45 54724.07 88888.00 2014-06-14 19:34:06.500 165 12494.75 35.45 54724.07 88888.00 2014-06-14 19:34:06.625 165 12494.75 35.45 54724.07 88888.00 2014-06-14 19:34:06.750 165 12494.73 35.42 54724.07 88888.00 2014-06-14 19:34:06.875 165 12494.67 35.42 54724.07 88888.00 2014-06-14 19:34:07.000 165 12494.62 35.42 54724.10 88888.00 2014-06-14 19:34:07.125 165 12494.67 35.40 54724.10 88888.00 2014-06-14 19:34:07.250 165 12494.70 35.38 54724.10 88888.00 2014-06-14 19:34:07.375 165 12494.67 35.35 54724.07 88888.00 2014-06-14 19:34:07.500 165 12494.67 35.35 54724.07 88888.00 2014-06-14 19:34:07.625 165 12494.75 35.35 54724.12 88888.00 2014-06-14 19:34:07.750 165 12494.88 35.35 54724.07 88888.00 2014-06-14 19:34:07.875 165 12494.90 35.38 54724.07 88888.00 2014-06-14 19:34:08.000 165 12494.85 35.38 54724.07 88888.00 2014-06-14 19:34:08.125 165 12494.85 35.35 54724.05 88888.00 2014-06-14 19:34:08.250 165 12494.85 35.35 54724.03 88888.00 2014-06-14 19:34:08.375 165 12494.85 35.35 54724.03 88888.00 2014-06-14 19:34:08.500 165 12494.80 35.38 54724.03 88888.00 2014-06-14 19:34:08.625 165 12494.80 35.38 54724.05 88888.00 2014-06-14 19:34:08.750 165 12494.80 35.35 54724.05 88888.00 2014-06-14 19:34:08.875 165 12494.80 35.33 54724.05 88888.00 2014-06-14 19:34:09.000 165 12494.77 35.25 54724.05 88888.00 2014-06-14 19:34:09.125 165 12494.73 35.27 54724.05 88888.00 2014-06-14 19:34:09.250 165 12494.83 35.33 54724.07 88888.00 2014-06-14 19:34:09.375 165 12494.85 35.30 54724.05 88888.00 2014-06-14 19:34:09.500 165 12494.75 35.27 54724.05 88888.00 2014-06-14 19:34:09.625 165 12494.73 35.27 54724.05 88888.00 2014-06-14 19:34:09.750 165 12494.83 35.30 54724.07 88888.00 2014-06-14 19:34:09.875 165 12494.85 35.30 54724.05 88888.00 2014-06-14 19:34:10.000 165 12494.77 35.27 54724.05 88888.00 2014-06-14 19:34:10.125 165 12494.75 35.27 54724.05 88888.00 2014-06-14 19:34:10.250 165 12494.80 35.25 54724.05 88888.00 2014-06-14 19:34:10.375 165 12494.80 35.25 54724.00 88888.00 2014-06-14 19:34:10.500 165 12494.85 35.27 54724.03 88888.00 2014-06-14 19:34:10.625 165 12494.88 35.30 54724.03 88888.00 2014-06-14 19:34:10.750 165 12494.85 35.30 54724.07 88888.00 2014-06-14 19:34:10.875 165 12494.88 35.27 54724.07 88888.00 2014-06-14 19:34:11.000 165 12494.80 35.25 54724.03 88888.00 2014-06-14 19:34:11.125 165 12494.77 35.25 54724.03 88888.00 2014-06-14 19:34:11.250 165 12494.83 35.25 54724.05 88888.00 2014-06-14 19:34:11.375 165 12494.92 35.25 54724.05 88888.00 2014-06-14 19:34:11.500 165 12494.90 35.25 54724.03 88888.00 2014-06-14 19:34:11.625 165 12494.85 35.25 54724.05 88888.00 2014-06-14 19:34:11.750 165 12494.85 35.25 54724.03 88888.00 2014-06-14 19:34:11.875 165 12494.83 35.23 54724.03 88888.00 2014-06-14 19:34:12.000 165 12494.80 35.20 54724.00 88888.00 2014-06-14 19:34:12.125 165 12494.83 35.20 54724.03 88888.00 2014-06-14 19:34:12.250 165 12494.90 35.20 54724.05 88888.00 2014-06-14 19:34:12.375 165 12494.92 35.23 54724.07 88888.00 2014-06-14 19:34:12.500 165 12494.90 35.20 54724.05 88888.00 2014-06-14 19:34:12.625 165 12494.88 35.17 54724.05 88888.00 2014-06-14 19:34:12.750 165 12494.88 35.23 54724.07 88888.00 2014-06-14 19:34:12.875 165 12494.88 35.23 54724.07 88888.00 2014-06-14 19:34:13.000 165 12494.88 35.23 54724.05 88888.00 2014-06-14 19:34:13.125 165 12494.92 35.23 54724.05 88888.00 2014-06-14 19:34:13.250 165 12494.92 35.23 54724.05 88888.00 2014-06-14 19:34:13.375 165 12494.92 35.23 54724.05 88888.00 2014-06-14 19:34:13.500 165 12494.88 35.23 54724.05 88888.00 2014-06-14 19:34:13.625 165 12494.90 35.23 54724.05 88888.00 2014-06-14 19:34:13.750 165 12494.62 35.00 54723.88 88888.00 2014-06-14 19:34:13.875 165 12494.73 35.12 54723.95 88888.00 2014-06-14 19:34:14.000 165 12494.92 35.25 54724.05 88888.00 2014-06-14 19:34:14.125 165 12494.95 35.27 54724.05 88888.00 2014-06-14 19:34:14.250 165 12494.80 35.25 54724.07 88888.00 2014-06-14 19:34:14.375 165 12494.80 35.25 54724.07 88888.00 2014-06-14 19:34:14.500 165 12494.80 35.23 54724.07 88888.00 2014-06-14 19:34:14.625 165 12494.88 35.25 54724.07 88888.00 2014-06-14 19:34:14.750 165 12494.88 35.27 54724.05 88888.00 2014-06-14 19:34:14.875 165 12494.85 35.27 54724.07 88888.00 2014-06-14 19:34:15.000 165 12494.80 35.25 54724.07 88888.00 2014-06-14 19:34:15.125 165 12494.77 35.25 54724.10 88888.00 2014-06-14 19:34:15.250 165 12494.77 35.25 54724.07 88888.00 2014-06-14 19:34:15.375 165 12494.85 35.27 54724.07 88888.00 2014-06-14 19:34:15.500 165 12494.85 35.27 54724.07 88888.00 2014-06-14 19:34:15.625 165 12494.85 35.30 54724.05 88888.00 2014-06-14 19:34:15.750 165 12494.83 35.30 54724.05 88888.00 2014-06-14 19:34:15.875 165 12494.83 35.27 54724.05 88888.00 2014-06-14 19:34:16.000 165 12494.85 35.27 54724.05 88888.00 2014-06-14 19:34:16.125 165 12494.83 35.25 54724.07 88888.00 2014-06-14 19:34:16.250 165 12494.80 35.27 54724.10 88888.00 2014-06-14 19:34:16.375 165 12494.90 35.30 54724.07 88888.00 2014-06-14 19:34:16.500 165 12494.88 35.30 54724.05 88888.00 2014-06-14 19:34:16.625 165 12494.90 35.30 54724.05 88888.00 2014-06-14 19:34:16.750 165 12494.90 35.33 54724.07 88888.00 2014-06-14 19:34:16.875 165 12494.92 35.33 54724.07 88888.00 2014-06-14 19:34:17.000 165 12494.90 35.27 54724.05 88888.00 2014-06-14 19:34:17.125 165 12494.88 35.27 54724.07 88888.00 2014-06-14 19:34:17.250 165 12494.88 35.30 54724.12 88888.00 2014-06-14 19:34:17.375 165 12494.95 35.35 54724.10 88888.00 2014-06-14 19:34:17.500 165 12494.90 35.40 54724.10 88888.00 2014-06-14 19:34:17.625 165 12494.90 35.35 54724.10 88888.00 2014-06-14 19:34:17.750 165 12494.90 35.33 54724.07 88888.00 2014-06-14 19:34:17.875 165 12494.90 35.38 54724.10 88888.00 2014-06-14 19:34:18.000 165 12494.88 35.40 54724.07 88888.00 2014-06-14 19:34:18.125 165 12494.77 35.35 54724.07 88888.00 2014-06-14 19:34:18.250 165 12494.70 35.35 54724.07 88888.00 2014-06-14 19:34:18.375 165 12494.80 35.35 54724.10 88888.00 2014-06-14 19:34:18.500 165 12494.85 35.33 54724.10 88888.00 2014-06-14 19:34:18.625 165 12494.83 35.38 54724.10 88888.00 2014-06-14 19:34:18.750 165 12494.80 35.38 54724.12 88888.00 2014-06-14 19:34:18.875 165 12494.80 35.35 54724.12 88888.00 2014-06-14 19:34:19.000 165 12494.80 35.38 54724.07 88888.00 2014-06-14 19:34:19.125 165 12494.83 35.38 54724.07 88888.00 2014-06-14 19:34:19.250 165 12494.83 35.40 54724.10 88888.00 2014-06-14 19:34:19.375 165 12494.88 35.40 54724.10 88888.00 2014-06-14 19:34:19.500 165 12494.83 35.40 54724.07 88888.00 2014-06-14 19:34:19.625 165 12494.77 35.40 54724.10 88888.00 2014-06-14 19:34:19.750 165 12494.75 35.42 54724.12 88888.00 2014-06-14 19:34:19.875 165 12494.75 35.45 54724.12 88888.00 2014-06-14 19:34:20.000 165 12494.85 35.48 54724.12 88888.00 2014-06-14 19:34:20.125 165 12494.83 35.48 54724.10 88888.00 2014-06-14 19:34:20.250 165 12494.77 35.42 54724.07 88888.00 2014-06-14 19:34:20.375 165 12494.77 35.45 54724.07 88888.00 2014-06-14 19:34:20.500 165 12494.75 35.48 54724.07 88888.00 2014-06-14 19:34:20.625 165 12494.77 35.50 54724.10 88888.00 2014-06-14 19:34:20.750 165 12494.77 35.55 54724.10 88888.00 2014-06-14 19:34:20.875 165 12494.75 35.55 54724.10 88888.00 2014-06-14 19:34:21.000 165 12494.77 35.50 54724.12 88888.00 2014-06-14 19:34:21.125 165 12494.83 35.52 54724.15 88888.00 2014-06-14 19:34:21.250 165 12494.77 35.55 54724.15 88888.00 2014-06-14 19:34:21.375 165 12494.83 35.55 54724.12 88888.00 2014-06-14 19:34:21.500 165 12494.75 35.55 54724.10 88888.00 2014-06-14 19:34:21.625 165 12494.75 35.58 54724.10 88888.00 2014-06-14 19:34:21.750 165 12494.77 35.60 54724.10 88888.00 2014-06-14 19:34:21.875 165 12494.75 35.58 54724.10 88888.00 2014-06-14 19:34:22.000 165 12494.73 35.58 54724.10 88888.00 2014-06-14 19:34:22.125 165 12494.77 35.58 54724.10 88888.00 2014-06-14 19:34:22.250 165 12494.77 35.62 54724.12 88888.00 2014-06-14 19:34:22.375 165 12494.77 35.65 54724.12 88888.00 2014-06-14 19:34:22.500 165 12494.67 35.62 54724.12 88888.00 2014-06-14 19:34:22.625 165 12494.62 35.60 54724.10 88888.00 2014-06-14 19:34:22.750 165 12494.60 35.58 54724.10 88888.00 2014-06-14 19:34:22.875 165 12494.65 35.62 54724.10 88888.00 2014-06-14 19:34:23.000 165 12494.70 35.62 54724.07 88888.00 2014-06-14 19:34:23.125 165 12494.65 35.62 54724.10 88888.00 2014-06-14 19:34:23.250 165 12494.65 35.67 54724.12 88888.00 2014-06-14 19:34:23.375 165 12494.67 35.73 54724.12 88888.00 2014-06-14 19:34:23.500 165 12494.65 35.73 54724.12 88888.00 2014-06-14 19:34:23.625 165 12494.62 35.73 54724.12 88888.00 2014-06-14 19:34:23.750 165 12494.67 35.73 54724.10 88888.00 2014-06-14 19:34:23.875 165 12494.62 35.70 54724.12 88888.00 2014-06-14 19:34:24.000 165 12494.58 35.70 54724.10 88888.00 2014-06-14 19:34:24.125 165 12494.58 35.73 54724.12 88888.00 2014-06-14 19:34:24.250 165 12494.60 35.75 54724.15 88888.00 2014-06-14 19:34:24.375 165 12494.55 35.77 54724.10 88888.00 2014-06-14 19:34:24.500 165 12494.50 35.75 54724.12 88888.00 2014-06-14 19:34:24.625 165 12494.50 35.75 54724.15 88888.00 2014-06-14 19:34:24.750 165 12494.58 35.80 54724.18 88888.00 2014-06-14 19:34:24.875 165 12494.65 35.83 54724.18 88888.00 2014-06-14 19:34:25.000 165 12494.70 35.85 54724.18 88888.00 2014-06-14 19:34:25.125 165 12494.65 35.83 54724.18 88888.00 2014-06-14 19:34:25.250 165 12494.50 35.83 54724.15 88888.00 2014-06-14 19:34:25.375 165 12494.48 35.85 54724.18 88888.00 2014-06-14 19:34:25.500 165 12494.48 35.90 54724.18 88888.00 2014-06-14 19:34:25.625 165 12494.52 35.92 54724.18 88888.00 2014-06-14 19:34:25.750 165 12494.52 35.92 54724.18 88888.00 2014-06-14 19:34:25.875 165 12494.48 35.92 54724.15 88888.00 2014-06-14 19:34:26.000 165 12494.50 35.95 54724.15 88888.00 2014-06-14 19:34:26.125 165 12494.52 35.98 54724.15 88888.00 2014-06-14 19:34:26.250 165 12494.48 35.98 54724.18 88888.00 2014-06-14 19:34:26.375 165 12494.48 36.00 54724.18 88888.00 2014-06-14 19:34:26.500 165 12494.40 36.05 54724.18 88888.00 2014-06-14 19:34:26.625 165 12494.38 36.02 54724.15 88888.00 2014-06-14 19:34:26.750 165 12494.50 36.02 54724.15 88888.00 2014-06-14 19:34:26.875 165 12494.55 36.10 54724.15 88888.00 2014-06-14 19:34:27.000 165 12494.55 36.10 54724.15 88888.00 2014-06-14 19:34:27.125 165 12494.55 36.10 54724.15 88888.00 2014-06-14 19:34:27.250 165 12494.45 36.12 54724.15 88888.00 2014-06-14 19:34:27.375 165 12494.48 36.12 54724.12 88888.00 2014-06-14 19:34:27.500 165 12494.50 36.17 54724.15 88888.00 2014-06-14 19:34:27.625 165 12494.50 36.20 54724.15 88888.00 2014-06-14 19:34:27.750 165 12494.45 36.23 54724.18 88888.00 2014-06-14 19:34:27.875 165 12494.42 36.20 54724.12 88888.00 2014-06-14 19:34:28.000 165 12494.40 36.25 54724.15 88888.00 2014-06-14 19:34:28.125 165 12494.40 36.27 54724.15 88888.00 2014-06-14 19:34:28.250 165 12494.40 36.33 54724.15 88888.00 2014-06-14 19:34:28.375 165 12494.38 36.30 54724.10 88888.00 2014-06-14 19:34:28.500 165 12494.35 36.30 54724.12 88888.00 2014-06-14 19:34:28.625 165 12494.38 36.33 54724.15 88888.00 2014-06-14 19:34:28.750 165 12494.38 36.35 54724.12 88888.00 2014-06-14 19:34:28.875 165 12494.35 36.38 54724.12 88888.00 2014-06-14 19:34:29.000 165 12494.35 36.35 54724.10 88888.00 2014-06-14 19:34:29.125 165 12494.33 36.38 54724.10 88888.00 2014-06-14 19:34:29.250 165 12494.30 36.42 54724.15 88888.00 2014-06-14 19:34:29.375 165 12494.38 36.52 54724.12 88888.00 2014-06-14 19:34:29.500 165 12494.42 36.52 54724.15 88888.00 2014-06-14 19:34:29.625 165 12494.42 36.52 54724.12 88888.00 2014-06-14 19:34:29.750 165 12494.35 36.55 54724.15 88888.00 2014-06-14 19:34:29.875 165 12494.33 36.55 54724.12 88888.00 2014-06-14 19:34:30.000 165 12494.35 36.55 54724.15 88888.00 2014-06-14 19:34:30.125 165 12494.35 36.60 54724.15 88888.00 2014-06-14 19:34:30.250 165 12494.30 36.62 54724.18 88888.00 2014-06-14 19:34:30.375 165 12494.35 36.67 54724.20 88888.00 2014-06-14 19:34:30.500 165 12494.35 36.65 54724.18 88888.00 2014-06-14 19:34:30.625 165 12494.30 36.67 54724.18 88888.00 2014-06-14 19:34:30.750 165 12494.27 36.70 54724.20 88888.00 2014-06-14 19:34:30.875 165 12494.27 36.73 54724.20 88888.00 2014-06-14 19:34:31.000 165 12494.25 36.73 54724.18 88888.00 2014-06-14 19:34:31.125 165 12494.27 36.77 54724.18 88888.00 2014-06-14 19:34:31.250 165 12494.25 36.80 54724.18 88888.00 2014-06-14 19:34:31.375 165 12494.17 36.77 54724.12 88888.00 2014-06-14 19:34:31.500 165 12494.15 36.80 54724.15 88888.00 2014-06-14 19:34:31.625 165 12494.17 36.85 54724.18 88888.00 2014-06-14 19:34:31.750 165 12494.10 36.92 54724.20 88888.00 2014-06-14 19:34:31.875 165 12494.05 36.92 54724.18 88888.00 2014-06-14 19:34:32.000 165 12494.10 36.92 54724.12 88888.00 2014-06-14 19:34:32.125 165 12494.17 36.95 54724.18 88888.00 2014-06-14 19:34:32.250 165 12494.15 37.02 54724.18 88888.00 2014-06-14 19:34:32.375 165 12494.08 37.05 54724.18 88888.00 2014-06-14 19:34:32.500 165 12494.05 37.02 54724.18 88888.00 2014-06-14 19:34:32.625 165 12494.02 37.08 54724.18 88888.00 2014-06-14 19:34:32.750 165 12493.95 37.12 54724.18 88888.00 2014-06-14 19:34:32.875 165 12493.95 37.15 54724.18 88888.00 2014-06-14 19:34:33.000 165 12494.00 37.20 54724.20 88888.00 2014-06-14 19:34:33.125 165 12494.08 37.23 54724.22 88888.00 2014-06-14 19:34:33.250 165 12494.00 37.23 54724.20 88888.00 2014-06-14 19:34:33.375 165 12493.95 37.27 54724.20 88888.00 2014-06-14 19:34:33.500 165 12493.98 37.30 54724.20 88888.00 2014-06-14 19:34:33.625 165 12493.95 37.38 54724.22 88888.00 2014-06-14 19:34:33.750 165 12493.92 37.38 54724.20 88888.00 2014-06-14 19:34:33.875 165 12493.98 37.35 54724.18 88888.00 2014-06-14 19:34:34.000 165 12493.98 37.38 54724.18 88888.00 2014-06-14 19:34:34.125 165 12494.05 37.45 54724.18 88888.00 2014-06-14 19:34:34.250 165 12494.02 37.50 54724.20 88888.00 2014-06-14 19:34:34.375 165 12494.02 37.52 54724.20 88888.00 2014-06-14 19:34:34.500 165 12493.98 37.52 54724.18 88888.00 2014-06-14 19:34:34.625 165 12493.92 37.58 54724.15 88888.00 2014-06-14 19:34:34.750 165 12493.92 37.60 54724.15 88888.00 2014-06-14 19:34:34.875 165 12493.90 37.62 54724.15 88888.00 2014-06-14 19:34:35.000 165 12493.90 37.62 54724.15 88888.00 2014-06-14 19:34:35.125 165 12493.85 37.65 54724.15 88888.00 2014-06-14 19:34:35.250 165 12493.83 37.73 54724.20 88888.00 2014-06-14 19:34:35.375 165 12493.85 37.75 54724.18 88888.00 2014-06-14 19:34:35.500 165 12493.83 37.80 54724.18 88888.00 2014-06-14 19:34:35.625 165 12493.80 37.83 54724.18 88888.00 2014-06-14 19:34:35.750 165 12493.77 37.85 54724.20 88888.00 2014-06-14 19:34:35.875 165 12493.80 37.85 54724.15 88888.00 2014-06-14 19:34:36.000 165 12493.83 37.85 54724.15 88888.00 2014-06-14 19:34:36.125 165 12493.80 37.88 54724.18 88888.00 2014-06-14 19:34:36.250 165 12493.75 37.92 54724.20 88888.00 2014-06-14 19:34:36.375 165 12493.75 37.98 54724.18 88888.00 2014-06-14 19:34:36.500 165 12493.73 38.00 54724.18 88888.00 2014-06-14 19:34:36.625 165 12493.77 38.05 54724.18 88888.00 2014-06-14 19:34:36.750 165 12493.88 38.10 54724.20 88888.00 2014-06-14 19:34:36.875 165 12493.95 38.12 54724.22 88888.00 2014-06-14 19:34:37.000 165 12493.90 38.15 54724.25 88888.00 2014-06-14 19:34:37.125 165 12493.85 38.15 54724.20 88888.00 2014-06-14 19:34:37.250 165 12493.80 38.15 54724.20 88888.00 2014-06-14 19:34:37.375 165 12493.80 38.20 54724.20 88888.00 2014-06-14 19:34:37.500 165 12493.77 38.25 54724.22 88888.00 2014-06-14 19:34:37.625 165 12493.83 38.33 54724.20 88888.00 2014-06-14 19:34:37.750 165 12493.90 38.38 54724.22 88888.00 2014-06-14 19:34:37.875 165 12493.83 38.40 54724.20 88888.00 2014-06-14 19:34:38.000 165 12493.75 38.45 54724.20 88888.00 2014-06-14 19:34:38.125 165 12493.73 38.50 54724.22 88888.00 2014-06-14 19:34:38.250 165 12493.70 38.48 54724.22 88888.00 2014-06-14 19:34:38.375 165 12493.77 38.55 54724.22 88888.00 2014-06-14 19:34:38.500 165 12493.75 38.58 54724.20 88888.00 2014-06-14 19:34:38.625 165 12493.73 38.60 54724.20 88888.00 2014-06-14 19:34:38.750 165 12493.65 38.60 54724.20 88888.00 2014-06-14 19:34:38.875 165 12493.52 38.62 54724.20 88888.00 2014-06-14 19:34:39.000 165 12493.52 38.70 54724.18 88888.00 2014-06-14 19:34:39.125 165 12493.62 38.75 54724.18 88888.00 2014-06-14 19:34:39.250 165 12493.60 38.77 54724.15 88888.00 2014-06-14 19:34:39.375 165 12493.58 38.77 54724.18 88888.00 2014-06-14 19:34:39.500 165 12493.55 38.83 54724.20 88888.00 2014-06-14 19:34:39.625 165 12493.50 38.85 54724.20 88888.00 2014-06-14 19:34:39.750 165 12493.50 38.90 54724.18 88888.00 2014-06-14 19:34:39.875 165 12493.45 38.90 54724.15 88888.00 2014-06-14 19:34:40.000 165 12493.45 38.90 54724.15 88888.00 2014-06-14 19:34:40.125 165 12493.48 38.92 54724.15 88888.00 2014-06-14 19:34:40.250 165 12493.50 39.02 54724.18 88888.00 2014-06-14 19:34:40.375 165 12493.52 39.02 54724.12 88888.00 2014-06-14 19:34:40.500 165 12493.48 39.05 54724.12 88888.00 2014-06-14 19:34:40.625 165 12493.45 39.10 54724.15 88888.00 2014-06-14 19:34:40.750 165 12493.48 39.10 54724.12 88888.00 2014-06-14 19:34:40.875 165 12493.50 39.12 54724.10 88888.00 2014-06-14 19:34:41.000 165 12493.48 39.15 54724.10 88888.00 2014-06-14 19:34:41.125 165 12493.42 39.20 54724.15 88888.00 2014-06-14 19:34:41.250 165 12493.40 39.25 54724.18 88888.00 2014-06-14 19:34:41.375 165 12493.42 39.25 54724.15 88888.00 2014-06-14 19:34:41.500 165 12493.45 39.27 54724.15 88888.00 2014-06-14 19:34:41.625 165 12493.42 39.30 54724.15 88888.00 2014-06-14 19:34:41.750 165 12493.35 39.30 54724.15 88888.00 2014-06-14 19:34:41.875 165 12493.42 39.35 54724.18 88888.00 2014-06-14 19:34:42.000 165 12493.48 39.40 54724.20 88888.00 2014-06-14 19:34:42.125 165 12493.42 39.40 54724.18 88888.00 2014-06-14 19:34:42.250 165 12493.35 39.42 54724.18 88888.00 2014-06-14 19:34:42.375 165 12493.35 39.48 54724.18 88888.00 2014-06-14 19:34:42.500 165 12493.38 39.48 54724.18 88888.00 2014-06-14 19:34:42.625 165 12493.35 39.55 54724.20 88888.00 2014-06-14 19:34:42.750 165 12493.30 39.60 54724.22 88888.00 2014-06-14 19:34:42.875 165 12493.30 39.62 54724.22 88888.00 2014-06-14 19:34:43.000 165 12493.27 39.65 54724.20 88888.00 2014-06-14 19:34:43.125 165 12493.27 39.67 54724.20 88888.00 2014-06-14 19:34:43.250 165 12493.23 39.67 54724.20 88888.00 2014-06-14 19:34:43.375 165 12493.23 39.70 54724.18 88888.00 2014-06-14 19:34:43.500 165 12493.25 39.73 54724.18 88888.00 2014-06-14 19:34:43.625 165 12493.25 39.80 54724.18 88888.00 2014-06-14 19:34:43.750 165 12493.27 39.80 54724.22 88888.00 2014-06-14 19:34:43.875 165 12493.27 39.80 54724.20 88888.00 2014-06-14 19:34:44.000 165 12493.30 39.88 54724.15 88888.00 2014-06-14 19:34:44.125 165 12493.30 39.90 54724.15 88888.00 2014-06-14 19:34:44.250 165 12493.20 39.92 54724.18 88888.00 2014-06-14 19:34:44.375 165 12493.20 39.98 54724.15 88888.00 2014-06-14 19:34:44.500 165 12493.20 40.00 54724.20 88888.00 2014-06-14 19:34:44.625 165 12493.23 40.00 54724.18 88888.00 2014-06-14 19:34:44.750 165 12493.23 40.00 54724.15 88888.00 2014-06-14 19:34:44.875 165 12493.17 40.05 54724.15 88888.00 2014-06-14 19:34:45.000 165 12493.17 40.08 54724.15 88888.00 2014-06-14 19:34:45.125 165 12493.15 40.10 54724.15 88888.00 2014-06-14 19:34:45.250 165 12493.02 40.10 54724.10 88888.00 2014-06-14 19:34:45.375 165 12493.10 40.12 54724.12 88888.00 2014-06-14 19:34:45.500 165 12493.17 40.15 54724.10 88888.00 2014-06-14 19:34:45.625 165 12493.12 40.17 54724.10 88888.00 2014-06-14 19:34:45.750 165 12493.10 40.20 54724.12 88888.00 2014-06-14 19:34:45.875 165 12493.10 40.25 54724.15 88888.00 2014-06-14 19:34:46.000 165 12493.12 40.27 54724.15 88888.00 2014-06-14 19:34:46.125 165 12493.10 40.30 54724.12 88888.00 2014-06-14 19:34:46.250 165 12493.02 40.27 54724.12 88888.00 2014-06-14 19:34:46.375 165 12493.02 40.35 54724.12 88888.00 2014-06-14 19:34:46.500 165 12493.05 40.38 54724.12 88888.00 2014-06-14 19:34:46.625 165 12493.10 40.42 54724.12 88888.00 2014-06-14 19:34:46.750 165 12493.15 40.40 54724.10 88888.00 2014-06-14 19:34:46.875 165 12493.12 40.42 54724.07 88888.00 2014-06-14 19:34:47.000 165 12493.02 40.45 54724.10 88888.00 2014-06-14 19:34:47.125 165 12492.98 40.50 54724.12 88888.00 2014-06-14 19:34:47.250 165 12492.98 40.50 54724.10 88888.00 2014-06-14 19:34:47.375 165 12493.05 40.55 54724.07 88888.00 2014-06-14 19:34:47.500 165 12493.08 40.58 54724.07 88888.00 2014-06-14 19:34:47.625 165 12493.08 40.60 54724.12 88888.00 2014-06-14 19:34:47.750 165 12493.05 40.62 54724.12 88888.00 2014-06-14 19:34:47.875 165 12493.08 40.62 54724.12 88888.00 2014-06-14 19:34:48.000 165 12493.02 40.65 54724.12 88888.00 2014-06-14 19:34:48.125 165 12492.98 40.65 54724.10 88888.00 2014-06-14 19:34:48.250 165 12493.02 40.65 54724.10 88888.00 2014-06-14 19:34:48.375 165 12493.02 40.62 54724.07 88888.00 2014-06-14 19:34:48.500 165 12492.98 40.65 54724.07 88888.00 2014-06-14 19:34:48.625 165 12492.98 40.73 54724.15 88888.00 2014-06-14 19:34:48.750 165 12493.00 40.75 54724.18 88888.00 2014-06-14 19:34:48.875 165 12492.95 40.77 54724.15 88888.00 2014-06-14 19:34:49.000 165 12492.90 40.75 54724.12 88888.00 2014-06-14 19:34:49.125 165 12492.92 40.75 54724.12 88888.00 2014-06-14 19:34:49.250 165 12492.92 40.75 54724.12 88888.00 2014-06-14 19:34:49.375 165 12492.95 40.80 54724.12 88888.00 2014-06-14 19:34:49.500 165 12492.98 40.85 54724.15 88888.00 2014-06-14 19:34:49.625 165 12492.90 40.85 54724.15 88888.00 2014-06-14 19:34:49.750 165 12492.90 40.85 54724.12 88888.00 2014-06-14 19:34:49.875 165 12492.90 40.85 54724.10 88888.00 2014-06-14 19:34:50.000 165 12492.90 40.90 54724.12 88888.00 2014-06-14 19:34:50.125 165 12492.90 40.92 54724.10 88888.00 2014-06-14 19:34:50.250 165 12492.92 40.92 54724.10 88888.00 2014-06-14 19:34:50.375 165 12492.95 40.95 54724.12 88888.00 2014-06-14 19:34:50.500 165 12492.92 41.00 54724.07 88888.00 2014-06-14 19:34:50.625 165 12492.90 40.95 54724.10 88888.00 2014-06-14 19:34:50.750 165 12492.90 40.95 54724.10 88888.00 2014-06-14 19:34:50.875 165 12493.00 41.00 54724.07 88888.00 2014-06-14 19:34:51.000 165 12493.08 41.02 54724.07 88888.00 2014-06-14 19:34:51.125 165 12493.08 41.05 54724.10 88888.00 2014-06-14 19:34:51.250 165 12492.98 41.05 54724.10 88888.00 2014-06-14 19:34:51.375 165 12492.92 41.08 54724.07 88888.00 2014-06-14 19:34:51.500 165 12492.92 41.08 54724.07 88888.00 2014-06-14 19:34:51.625 165 12492.95 41.10 54724.07 88888.00 2014-06-14 19:34:51.750 165 12492.95 41.10 54724.10 88888.00 2014-06-14 19:34:51.875 165 12492.98 41.12 54724.07 88888.00 2014-06-14 19:34:52.000 165 12492.98 41.15 54724.05 88888.00 2014-06-14 19:34:52.125 165 12492.92 41.15 54724.07 88888.00 2014-06-14 19:34:52.250 165 12492.88 41.12 54724.07 88888.00 2014-06-14 19:34:52.375 165 12492.90 41.15 54724.05 88888.00 2014-06-14 19:34:52.500 165 12492.88 41.15 54724.07 88888.00 2014-06-14 19:34:52.625 165 12492.88 41.23 54724.07 88888.00 2014-06-14 19:34:52.750 165 12492.88 41.25 54724.07 88888.00 2014-06-14 19:34:52.875 165 12492.83 41.25 54724.07 88888.00 2014-06-14 19:34:53.000 165 12492.80 41.25 54724.05 88888.00 2014-06-14 19:34:53.125 165 12492.85 41.27 54724.07 88888.00 2014-06-14 19:34:53.250 165 12492.85 41.27 54724.05 88888.00 2014-06-14 19:34:53.375 165 12492.80 41.25 54724.07 88888.00 2014-06-14 19:34:53.500 165 12492.80 41.27 54724.07 88888.00 2014-06-14 19:34:53.625 165 12492.80 41.27 54724.05 88888.00 2014-06-14 19:34:53.750 165 12492.77 41.30 54724.05 88888.00 2014-06-14 19:34:53.875 165 12492.70 41.30 54724.03 88888.00 2014-06-14 19:34:54.000 165 12492.75 41.30 54724.05 88888.00 2014-06-14 19:34:54.125 165 12492.77 41.30 54724.05 88888.00 2014-06-14 19:34:54.250 165 12492.80 41.30 54724.05 88888.00 2014-06-14 19:34:54.375 165 12492.83 41.30 54724.03 88888.00 2014-06-14 19:34:54.500 165 12492.77 41.25 54724.03 88888.00 2014-06-14 19:34:54.625 165 12492.75 41.25 54724.03 88888.00 2014-06-14 19:34:54.750 165 12492.77 41.30 54724.07 88888.00 2014-06-14 19:34:54.875 165 12492.77 41.35 54724.10 88888.00 2014-06-14 19:34:55.000 165 12492.77 41.35 54724.10 88888.00 2014-06-14 19:34:55.125 165 12492.85 41.35 54724.12 88888.00 2014-06-14 19:34:55.250 165 12492.85 41.35 54724.07 88888.00 2014-06-14 19:34:55.375 165 12492.85 41.40 54724.10 88888.00 2014-06-14 19:34:55.500 165 12492.83 41.40 54724.10 88888.00 2014-06-14 19:34:55.625 165 12492.77 41.42 54724.07 88888.00 2014-06-14 19:34:55.750 165 12492.77 41.38 54724.07 88888.00 2014-06-14 19:34:55.875 165 12492.75 41.40 54724.07 88888.00 2014-06-14 19:34:56.000 165 12492.77 41.40 54724.07 88888.00 2014-06-14 19:34:56.125 165 12492.83 41.40 54724.10 88888.00 2014-06-14 19:34:56.250 165 12492.85 41.40 54724.07 88888.00 2014-06-14 19:34:56.375 165 12492.83 41.42 54724.05 88888.00 2014-06-14 19:34:56.500 165 12492.75 41.42 54724.05 88888.00 2014-06-14 19:34:56.625 165 12492.75 41.40 54724.03 88888.00 2014-06-14 19:34:56.750 165 12492.75 41.42 54724.03 88888.00 2014-06-14 19:34:56.875 165 12492.77 41.42 54724.00 88888.00 2014-06-14 19:34:57.000 165 12492.80 41.45 54724.03 88888.00 2014-06-14 19:34:57.125 165 12492.80 41.42 54724.00 88888.00 2014-06-14 19:34:57.250 165 12492.75 41.40 54724.05 88888.00 2014-06-14 19:34:57.375 165 12492.73 41.45 54724.03 88888.00 2014-06-14 19:34:57.500 165 12492.73 41.42 54724.03 88888.00 2014-06-14 19:34:57.625 165 12492.77 41.48 54724.03 88888.00 2014-06-14 19:34:57.750 165 12492.80 41.50 54724.03 88888.00 2014-06-14 19:34:57.875 165 12492.75 41.50 54724.03 88888.00 2014-06-14 19:34:58.000 165 12492.67 41.48 54724.00 88888.00 2014-06-14 19:34:58.125 165 12492.67 41.48 54723.97 88888.00 2014-06-14 19:34:58.250 165 12492.70 41.48 54723.97 88888.00 2014-06-14 19:34:58.375 165 12492.77 41.45 54723.97 88888.00 2014-06-14 19:34:58.500 165 12492.83 41.45 54723.97 88888.00 2014-06-14 19:34:58.625 165 12492.85 41.48 54723.97 88888.00 2014-06-14 19:34:58.750 165 12492.77 41.48 54723.97 88888.00 2014-06-14 19:34:58.875 165 12492.77 41.48 54724.00 88888.00 2014-06-14 19:34:59.000 165 12492.83 41.42 54724.00 88888.00 2014-06-14 19:34:59.125 165 12492.83 41.45 54723.97 88888.00 2014-06-14 19:34:59.250 165 12492.75 41.45 54724.03 88888.00 2014-06-14 19:34:59.375 165 12492.77 41.45 54724.00 88888.00 2014-06-14 19:34:59.500 165 12492.83 41.45 54724.03 88888.00 2014-06-14 19:34:59.625 165 12492.85 41.45 54724.03 88888.00 2014-06-14 19:34:59.750 165 12492.83 41.45 54724.05 88888.00 2014-06-14 19:34:59.875 165 12492.80 41.42 54724.05 88888.00 2014-06-14 19:35:00.000 165 12492.80 41.42 54724.03 88888.00 2014-06-14 19:35:00.125 165 12492.80 41.45 54724.03 88888.00 2014-06-14 19:35:00.250 165 12492.77 41.42 54724.05 88888.00 2014-06-14 19:35:00.375 165 12492.83 41.42 54724.05 88888.00 2014-06-14 19:35:00.500 165 12492.80 41.40 54724.05 88888.00 2014-06-14 19:35:00.625 165 12492.77 41.35 54724.03 88888.00 2014-06-14 19:35:00.750 165 12492.77 41.38 54724.03 88888.00 2014-06-14 19:35:00.875 165 12492.83 41.42 54724.05 88888.00 2014-06-14 19:35:01.000 165 12492.85 41.45 54724.03 88888.00 2014-06-14 19:35:01.125 165 12492.85 41.42 54724.05 88888.00 2014-06-14 19:35:01.250 165 12492.75 41.40 54724.03 88888.00 2014-06-14 19:35:01.375 165 12492.75 41.40 54724.03 88888.00 2014-06-14 19:35:01.500 165 12492.80 41.40 54724.05 88888.00 2014-06-14 19:35:01.625 165 12492.80 41.40 54724.05 88888.00 2014-06-14 19:35:01.750 165 12492.83 41.40 54724.03 88888.00 2014-06-14 19:35:01.875 165 12492.80 41.42 54724.03 88888.00 2014-06-14 19:35:02.000 165 12492.77 41.38 54724.00 88888.00 2014-06-14 19:35:02.125 165 12492.73 41.40 54724.03 88888.00 2014-06-14 19:35:02.250 165 12492.67 41.38 54724.03 88888.00 2014-06-14 19:35:02.375 165 12492.75 41.38 54724.03 88888.00 2014-06-14 19:35:02.500 165 12492.80 41.38 54724.03 88888.00 2014-06-14 19:35:02.625 165 12492.80 41.40 54724.03 88888.00 2014-06-14 19:35:02.750 165 12492.75 41.38 54724.00 88888.00 2014-06-14 19:35:02.875 165 12492.75 41.38 54723.97 88888.00 2014-06-14 19:35:03.000 165 12492.77 41.35 54724.00 88888.00 2014-06-14 19:35:03.125 165 12492.80 41.38 54724.03 88888.00 2014-06-14 19:35:03.250 165 12492.77 41.30 54724.00 88888.00 2014-06-14 19:35:03.375 165 12492.65 41.27 54723.97 88888.00 2014-06-14 19:35:03.500 165 12492.65 41.27 54723.97 88888.00 2014-06-14 19:35:03.625 165 12492.77 41.33 54724.03 88888.00 2014-06-14 19:35:03.750 165 12492.85 41.33 54724.03 88888.00 2014-06-14 19:35:03.875 165 12492.83 41.30 54724.00 88888.00 2014-06-14 19:35:04.000 165 12492.83 41.27 54723.97 88888.00 2014-06-14 19:35:04.125 165 12492.85 41.23 54723.97 88888.00 2014-06-14 19:35:04.250 165 12492.85 41.23 54723.97 88888.00 2014-06-14 19:35:04.375 165 12492.80 41.25 54723.97 88888.00 2014-06-14 19:35:04.500 165 12492.77 41.25 54723.97 88888.00 2014-06-14 19:35:04.625 165 12492.77 41.23 54723.97 88888.00 2014-06-14 19:35:04.750 165 12492.80 41.23 54723.97 88888.00 2014-06-14 19:35:04.875 165 12492.88 41.20 54724.00 88888.00 2014-06-14 19:35:05.000 165 12492.92 41.23 54724.00 88888.00 2014-06-14 19:35:05.125 165 12492.90 41.23 54724.00 88888.00 2014-06-14 19:35:05.250 165 12492.80 41.17 54724.00 88888.00 2014-06-14 19:35:05.375 165 12492.83 41.20 54723.97 88888.00 2014-06-14 19:35:05.500 165 12492.85 41.15 54723.97 88888.00 2014-06-14 19:35:05.625 165 12492.88 41.15 54724.00 88888.00 2014-06-14 19:35:05.750 165 12492.85 41.15 54724.00 88888.00 2014-06-14 19:35:05.875 165 12492.77 41.12 54724.00 88888.00 2014-06-14 19:35:06.000 165 12492.77 41.12 54724.03 88888.00 2014-06-14 19:35:06.125 165 12492.83 41.10 54724.00 88888.00 2014-06-14 19:35:06.250 165 12492.80 41.02 54723.97 88888.00 2014-06-14 19:35:06.375 165 12492.83 41.00 54724.00 88888.00 2014-06-14 19:35:06.500 165 12492.85 41.02 54724.03 88888.00 2014-06-14 19:35:06.625 165 12492.85 41.00 54724.03 88888.00 2014-06-14 19:35:06.750 165 12492.88 41.05 54724.05 88888.00 2014-06-14 19:35:06.875 165 12492.90 41.02 54724.00 88888.00 2014-06-14 19:35:07.000 165 12492.85 40.95 54723.97 88888.00 2014-06-14 19:35:07.125 165 12492.90 40.95 54723.97 88888.00 2014-06-14 19:35:07.250 165 12492.92 40.95 54724.00 88888.00 2014-06-14 19:35:07.375 165 12492.90 40.95 54724.00 88888.00 2014-06-14 19:35:07.500 165 12492.88 40.90 54724.00 88888.00 2014-06-14 19:35:07.625 165 12492.85 40.88 54724.00 88888.00 2014-06-14 19:35:07.750 165 12492.88 40.88 54724.00 88888.00 2014-06-14 19:35:07.875 165 12492.90 40.95 54724.00 88888.00 2014-06-14 19:35:08.000 165 12492.90 40.90 54723.97 88888.00 2014-06-14 19:35:08.125 165 12492.95 40.85 54723.97 88888.00 2014-06-14 19:35:08.250 165 12492.98 40.88 54723.97 88888.00 2014-06-14 19:35:08.375 165 12492.95 40.88 54723.97 88888.00 2014-06-14 19:35:08.500 165 12492.90 40.85 54723.97 88888.00 2014-06-14 19:35:08.625 165 12492.90 40.83 54723.95 88888.00 2014-06-14 19:35:08.750 165 12492.92 40.83 54723.95 88888.00 2014-06-14 19:35:08.875 165 12492.92 40.83 54723.97 88888.00 2014-06-14 19:35:09.000 165 12492.95 40.83 54723.97 88888.00 2014-06-14 19:35:09.125 165 12492.92 40.80 54724.00 88888.00 2014-06-14 19:35:09.250 165 12492.90 40.77 54723.97 88888.00 2014-06-14 19:35:09.375 165 12492.92 40.77 54723.97 88888.00 2014-06-14 19:35:09.500 165 12492.92 40.73 54723.95 88888.00 2014-06-14 19:35:09.625 165 12492.98 40.75 54723.95 88888.00 2014-06-14 19:35:09.750 165 12493.00 40.77 54723.95 88888.00 2014-06-14 19:35:09.875 165 12492.95 40.73 54723.95 88888.00 2014-06-14 19:35:10.000 165 12492.92 40.73 54723.95 88888.00 2014-06-14 19:35:10.125 165 12492.98 40.73 54723.93 88888.00 2014-06-14 19:35:10.250 165 12493.05 40.67 54723.97 88888.00 2014-06-14 19:35:10.375 165 12493.05 40.67 54723.97 88888.00 2014-06-14 19:35:10.500 165 12493.00 40.62 54723.95 88888.00 2014-06-14 19:35:10.625 165 12493.05 40.60 54723.95 88888.00 2014-06-14 19:35:10.750 165 12493.10 40.60 54723.97 88888.00 2014-06-14 19:35:10.875 165 12493.10 40.60 54723.95 88888.00 2014-06-14 19:35:11.000 165 12493.08 40.58 54723.93 88888.00 2014-06-14 19:35:11.125 165 12493.12 40.55 54723.95 88888.00 2014-06-14 19:35:11.250 165 12493.12 40.50 54723.97 88888.00 2014-06-14 19:35:11.375 165 12493.17 40.52 54723.97 88888.00 2014-06-14 19:35:11.500 165 12493.20 40.50 54723.97 88888.00 2014-06-14 19:35:11.625 165 12493.25 40.48 54723.97 88888.00 2014-06-14 19:35:11.750 165 12493.27 40.45 54723.95 88888.00 2014-06-14 19:35:11.875 165 12493.30 40.40 54723.97 88888.00 2014-06-14 19:35:12.000 165 12493.35 40.38 54723.95 88888.00 2014-06-14 19:35:12.125 165 12493.33 40.35 54723.93 88888.00 2014-06-14 19:35:12.250 165 12493.27 40.33 54723.93 88888.00 2014-06-14 19:35:12.375 165 12493.27 40.35 54723.93 88888.00 2014-06-14 19:35:12.500 165 12493.25 40.35 54723.93 88888.00 2014-06-14 19:35:12.625 165 12493.25 40.30 54723.93 88888.00 2014-06-14 19:35:12.750 165 12493.25 40.27 54723.93 88888.00 2014-06-14 19:35:12.875 165 12493.25 40.27 54723.93 88888.00 2014-06-14 19:35:13.000 165 12493.30 40.23 54723.95 88888.00 2014-06-14 19:35:13.125 165 12493.30 40.20 54723.95 88888.00 2014-06-14 19:35:13.250 165 12493.27 40.20 54723.95 88888.00 2014-06-14 19:35:13.375 165 12493.35 40.20 54723.95 88888.00 2014-06-14 19:35:13.500 165 12493.40 40.17 54723.95 88888.00 2014-06-14 19:35:13.625 165 12493.40 40.15 54723.95 88888.00 2014-06-14 19:35:13.750 165 12493.38 40.12 54723.95 88888.00 2014-06-14 19:35:13.875 165 12493.33 40.12 54723.95 88888.00 2014-06-14 19:35:14.000 165 12493.30 40.15 54723.97 88888.00 2014-06-14 19:35:14.125 165 12493.38 40.15 54723.95 88888.00 2014-06-14 19:35:14.250 165 12493.42 40.12 54723.97 88888.00 2014-06-14 19:35:14.375 165 12493.42 40.08 54723.93 88888.00 2014-06-14 19:35:14.500 165 12493.40 40.02 54723.90 88888.00 2014-06-14 19:35:14.625 165 12493.42 40.02 54723.93 88888.00 2014-06-14 19:35:14.750 165 12493.45 40.05 54723.95 88888.00 2014-06-14 19:35:14.875 165 12493.45 40.02 54723.93 88888.00 2014-06-14 19:35:15.000 165 12493.48 39.98 54723.93 88888.00 2014-06-14 19:35:15.125 165 12493.52 39.95 54723.90 88888.00 2014-06-14 19:35:15.250 165 12493.48 39.92 54723.90 88888.00 2014-06-14 19:35:15.375 165 12493.50 39.92 54723.90 88888.00 2014-06-14 19:35:15.500 165 12493.52 39.90 54723.93 88888.00 2014-06-14 19:35:15.625 165 12493.55 39.85 54723.90 88888.00 2014-06-14 19:35:15.750 165 12493.55 39.83 54723.88 88888.00 2014-06-14 19:35:15.875 165 12493.58 39.80 54723.88 88888.00 2014-06-14 19:35:16.000 165 12493.55 39.80 54723.90 88888.00 2014-06-14 19:35:16.125 165 12493.52 39.80 54723.93 88888.00 2014-06-14 19:35:16.250 165 12493.52 39.73 54723.90 88888.00 2014-06-14 19:35:16.375 165 12493.58 39.75 54723.88 88888.00 2014-06-14 19:35:16.500 165 12493.58 39.73 54723.90 88888.00 2014-06-14 19:35:16.625 165 12493.60 39.70 54723.88 88888.00 2014-06-14 19:35:16.750 165 12493.62 39.67 54723.85 88888.00 2014-06-14 19:35:16.875 165 12493.65 39.67 54723.88 88888.00 2014-06-14 19:35:17.000 165 12493.70 39.65 54723.88 88888.00 2014-06-14 19:35:17.125 165 12493.73 39.62 54723.88 88888.00 2014-06-14 19:35:17.250 165 12493.70 39.60 54723.85 88888.00 2014-06-14 19:35:17.375 165 12493.67 39.58 54723.85 88888.00 2014-06-14 19:35:17.500 165 12493.73 39.52 54723.82 88888.00 2014-06-14 19:35:17.625 165 12493.75 39.52 54723.80 88888.00 2014-06-14 19:35:17.750 165 12493.83 39.48 54723.82 88888.00 2014-06-14 19:35:17.875 165 12493.92 39.45 54723.82 88888.00 2014-06-14 19:35:18.000 165 12493.98 39.42 54723.82 88888.00 2014-06-14 19:35:18.125 165 12493.92 39.38 54723.85 88888.00 2014-06-14 19:35:18.250 165 12493.88 39.35 54723.82 88888.00 2014-06-14 19:35:18.375 165 12493.92 39.35 54723.85 88888.00 2014-06-14 19:35:18.500 165 12493.92 39.33 54723.85 88888.00 2014-06-14 19:35:18.625 165 12493.85 39.30 54723.85 88888.00 2014-06-14 19:35:18.750 165 12493.95 39.27 54723.85 88888.00 2014-06-14 19:35:18.875 165 12494.02 39.27 54723.85 88888.00 2014-06-14 19:35:19.000 165 12494.05 39.25 54723.85 88888.00 2014-06-14 19:35:19.125 165 12494.05 39.25 54723.88 88888.00 2014-06-14 19:35:19.250 165 12494.08 39.20 54723.88 88888.00 2014-06-14 19:35:19.375 165 12494.05 39.17 54723.82 88888.00 2014-06-14 19:35:19.500 165 12494.08 39.12 54723.82 88888.00 2014-06-14 19:35:19.625 165 12494.15 39.12 54723.82 88888.00 2014-06-14 19:35:19.750 165 12494.12 39.12 54723.82 88888.00 2014-06-14 19:35:19.875 165 12494.08 39.12 54723.85 88888.00 2014-06-14 19:35:20.000 165 12494.15 39.10 54723.82 88888.00 2014-06-14 19:35:20.125 165 12494.23 39.10 54723.82 88888.00 2014-06-14 19:35:20.250 165 12494.15 39.05 54723.82 88888.00 2014-06-14 19:35:20.375 165 12494.08 39.05 54723.80 88888.00 2014-06-14 19:35:20.500 165 12494.10 39.08 54723.82 88888.00 2014-06-14 19:35:20.625 165 12494.17 39.00 54723.80 88888.00 2014-06-14 19:35:20.750 165 12494.17 38.98 54723.80 88888.00 2014-06-14 19:35:20.875 165 12494.15 38.90 54723.78 88888.00 2014-06-14 19:35:21.000 165 12494.17 38.90 54723.75 88888.00 2014-06-14 19:35:21.125 165 12494.23 38.95 54723.78 88888.00 2014-06-14 19:35:21.250 165 12494.30 38.92 54723.80 88888.00 2014-06-14 19:35:21.375 165 12494.40 38.88 54723.78 88888.00 2014-06-14 19:35:21.500 165 12494.40 38.88 54723.80 88888.00 2014-06-14 19:35:21.625 165 12494.35 38.83 54723.78 88888.00 2014-06-14 19:35:21.750 165 12494.38 38.77 54723.72 88888.00 2014-06-14 19:35:21.875 165 12494.42 38.83 54723.75 88888.00 2014-06-14 19:35:22.000 165 12494.42 38.80 54723.75 88888.00 2014-06-14 19:35:22.125 165 12494.48 38.75 54723.78 88888.00 2014-06-14 19:35:22.250 165 12494.52 38.73 54723.78 88888.00 2014-06-14 19:35:22.375 165 12494.55 38.67 54723.75 88888.00 2014-06-14 19:35:22.500 165 12494.55 38.67 54723.75 88888.00 2014-06-14 19:35:22.625 165 12494.60 38.70 54723.80 88888.00 2014-06-14 19:35:22.750 165 12494.62 38.67 54723.80 88888.00 2014-06-14 19:35:22.875 165 12494.60 38.65 54723.78 88888.00 2014-06-14 19:35:23.000 165 12494.62 38.62 54723.75 88888.00 2014-06-14 19:35:23.125 165 12494.70 38.62 54723.78 88888.00 2014-06-14 19:35:23.250 165 12494.65 38.58 54723.78 88888.00 2014-06-14 19:35:23.375 165 12494.70 38.58 54723.78 88888.00 2014-06-14 19:35:23.500 165 12494.77 38.55 54723.78 88888.00 2014-06-14 19:35:23.625 165 12494.80 38.52 54723.75 88888.00 2014-06-14 19:35:23.750 165 12494.75 38.48 54723.75 88888.00 2014-06-14 19:35:23.875 165 12494.75 38.48 54723.72 88888.00 2014-06-14 19:35:24.000 165 12494.77 38.45 54723.70 88888.00 2014-06-14 19:35:24.125 165 12494.80 38.45 54723.70 88888.00 2014-06-14 19:35:24.250 165 12494.83 38.40 54723.70 88888.00 2014-06-14 19:35:24.375 165 12494.85 38.40 54723.70 88888.00 2014-06-14 19:35:24.500 165 12494.85 38.38 54723.70 88888.00 2014-06-14 19:35:24.625 165 12494.88 38.35 54723.70 88888.00 2014-06-14 19:35:24.750 165 12494.88 38.35 54723.72 88888.00 2014-06-14 19:35:24.875 165 12494.90 38.33 54723.70 88888.00 2014-06-14 19:35:25.000 165 12494.98 38.30 54723.70 88888.00 2014-06-14 19:35:25.125 165 12494.95 38.27 54723.70 88888.00 2014-06-14 19:35:25.250 165 12494.92 38.23 54723.72 88888.00 2014-06-14 19:35:25.375 165 12495.05 38.20 54723.70 88888.00 2014-06-14 19:35:25.500 165 12495.02 38.17 54723.70 88888.00 2014-06-14 19:35:25.625 165 12494.98 38.20 54723.70 88888.00 2014-06-14 19:35:25.750 165 12494.98 38.17 54723.72 88888.00 2014-06-14 19:35:25.875 165 12495.05 38.15 54723.70 88888.00 2014-06-14 19:35:26.000 165 12495.05 38.10 54723.65 88888.00 2014-06-14 19:35:26.125 165 12495.10 38.08 54723.68 88888.00 2014-06-14 19:35:26.250 165 12495.05 38.05 54723.68 88888.00 2014-06-14 19:35:26.375 165 12495.05 38.05 54723.65 88888.00 2014-06-14 19:35:26.500 165 12495.08 38.02 54723.65 88888.00 2014-06-14 19:35:26.625 165 12495.10 38.02 54723.68 88888.00 2014-06-14 19:35:26.750 165 12495.17 38.02 54723.68 88888.00 2014-06-14 19:35:26.875 165 12495.20 38.02 54723.65 88888.00 2014-06-14 19:35:27.000 165 12495.23 37.95 54723.62 88888.00 2014-06-14 19:35:27.125 165 12495.25 37.92 54723.62 88888.00 2014-06-14 19:35:27.250 165 12495.27 37.92 54723.60 88888.00 2014-06-14 19:35:27.375 165 12495.30 37.92 54723.62 88888.00 2014-06-14 19:35:27.500 165 12495.25 37.95 54723.62 88888.00 2014-06-14 19:35:27.625 165 12495.27 37.88 54723.62 88888.00 2014-06-14 19:35:27.750 165 12495.33 37.88 54723.65 88888.00 2014-06-14 19:35:27.875 165 12495.40 37.85 54723.68 88888.00 2014-06-14 19:35:28.000 165 12495.38 37.83 54723.60 88888.00 2014-06-14 19:35:28.125 165 12495.40 37.80 54723.62 88888.00 2014-06-14 19:35:28.250 165 12495.40 37.77 54723.62 88888.00 2014-06-14 19:35:28.375 165 12495.45 37.77 54723.65 88888.00 2014-06-14 19:35:28.500 165 12495.42 37.75 54723.60 88888.00 2014-06-14 19:35:28.625 165 12495.35 37.70 54723.60 88888.00 2014-06-14 19:35:28.750 165 12495.40 37.73 54723.60 88888.00 2014-06-14 19:35:28.875 165 12495.50 37.73 54723.60 88888.00 2014-06-14 19:35:29.000 165 12495.52 37.70 54723.57 88888.00 2014-06-14 19:35:29.125 165 12495.58 37.73 54723.57 88888.00 2014-06-14 19:35:29.250 165 12495.52 37.67 54723.57 88888.00 2014-06-14 19:35:29.375 165 12495.52 37.67 54723.55 88888.00 2014-06-14 19:35:29.500 165 12495.60 37.62 54723.57 88888.00 2014-06-14 19:35:29.625 165 12495.62 37.62 54723.57 88888.00 2014-06-14 19:35:29.750 165 12495.60 37.62 54723.57 88888.00 2014-06-14 19:35:29.875 165 12495.65 37.62 54723.60 88888.00 2014-06-14 19:35:30.000 165 12495.70 37.58 54723.57 88888.00 2014-06-14 19:35:30.125 165 12495.77 37.58 54723.60 88888.00 2014-06-14 19:35:30.250 165 12495.80 37.55 54723.60 88888.00 2014-06-14 19:35:30.375 165 12495.77 37.52 54723.60 88888.00 2014-06-14 19:35:30.500 165 12495.73 37.48 54723.60 88888.00 2014-06-14 19:35:30.625 165 12495.70 37.45 54723.60 88888.00 2014-06-14 19:35:30.750 165 12495.75 37.45 54723.60 88888.00 2014-06-14 19:35:30.875 165 12495.77 37.48 54723.60 88888.00 2014-06-14 19:35:31.000 165 12495.77 37.42 54723.57 88888.00 2014-06-14 19:35:31.125 165 12495.75 37.38 54723.55 88888.00 2014-06-14 19:35:31.250 165 12495.80 37.40 54723.55 88888.00 2014-06-14 19:35:31.375 165 12495.92 37.38 54723.60 88888.00 2014-06-14 19:35:31.500 165 12495.92 37.33 54723.57 88888.00 2014-06-14 19:35:31.625 165 12495.90 37.33 54723.57 88888.00 2014-06-14 19:35:31.750 165 12495.90 37.30 54723.60 88888.00 2014-06-14 19:35:31.875 165 12495.92 37.40 54723.62 88888.00 2014-06-14 19:35:32.000 165 12495.90 37.38 54723.62 88888.00 2014-06-14 19:35:32.125 165 12495.88 37.30 54723.60 88888.00 2014-06-14 19:35:32.250 165 12495.88 37.25 54723.60 88888.00 2014-06-14 19:35:32.375 165 12495.90 37.27 54723.57 88888.00 2014-06-14 19:35:32.500 165 12495.90 37.23 54723.55 88888.00 2014-06-14 19:35:32.625 165 12495.92 37.23 54723.55 88888.00 2014-06-14 19:35:32.750 165 12495.98 37.25 54723.55 88888.00 2014-06-14 19:35:32.875 165 12495.98 37.27 54723.55 88888.00 2014-06-14 19:35:33.000 165 12495.90 37.27 54723.50 88888.00 2014-06-14 19:35:33.125 165 12495.92 37.25 54723.53 88888.00 2014-06-14 19:35:33.250 165 12495.95 37.23 54723.53 88888.00 2014-06-14 19:35:33.375 165 12496.00 37.23 54723.55 88888.00 2014-06-14 19:35:33.500 165 12496.05 37.17 54723.55 88888.00 2014-06-14 19:35:33.625 165 12496.05 37.17 54723.50 88888.00 2014-06-14 19:35:33.750 165 12496.02 37.17 54723.50 88888.00 2014-06-14 19:35:33.875 165 12496.05 37.12 54723.53 88888.00 2014-06-14 19:35:34.000 165 12496.08 37.10 54723.50 88888.00 2014-06-14 19:35:34.125 165 12496.05 37.12 54723.50 88888.00 2014-06-14 19:35:34.250 165 12496.00 37.08 54723.50 88888.00 2014-06-14 19:35:34.375 165 12496.00 37.08 54723.50 88888.00 2014-06-14 19:35:34.500 165 12496.05 37.08 54723.53 88888.00 2014-06-14 19:35:34.625 165 12496.08 37.02 54723.53 88888.00 2014-06-14 19:35:34.750 165 12496.02 37.05 54723.53 88888.00 2014-06-14 19:35:34.875 165 12496.00 37.05 54723.53 88888.00 2014-06-14 19:35:35.000 165 12496.05 37.02 54723.53 88888.00 2014-06-14 19:35:35.125 165 12496.08 37.00 54723.50 88888.00 2014-06-14 19:35:35.250 165 12496.02 36.98 54723.53 88888.00 2014-06-14 19:35:35.375 165 12496.05 37.02 54723.53 88888.00 2014-06-14 19:35:35.500 165 12496.05 37.02 54723.53 88888.00 2014-06-14 19:35:35.625 165 12496.02 37.00 54723.55 88888.00 2014-06-14 19:35:35.750 165 12496.02 36.98 54723.55 88888.00 2014-06-14 19:35:35.875 165 12496.05 36.98 54723.55 88888.00 2014-06-14 19:35:36.000 165 12496.10 36.95 54723.53 88888.00 2014-06-14 19:35:36.125 165 12496.10 36.92 54723.53 88888.00 2014-06-14 19:35:36.250 165 12496.15 36.92 54723.57 88888.00 2014-06-14 19:35:36.375 165 12496.10 36.88 54723.55 88888.00 2014-06-14 19:35:36.500 165 12496.12 36.88 54723.55 88888.00 2014-06-14 19:35:36.625 165 12496.12 36.88 54723.55 88888.00 2014-06-14 19:35:36.750 165 12496.15 36.85 54723.55 88888.00 2014-06-14 19:35:36.875 165 12496.17 36.88 54723.53 88888.00 2014-06-14 19:35:37.000 165 12496.17 36.85 54723.50 88888.00 2014-06-14 19:35:37.125 165 12496.17 36.85 54723.55 88888.00 2014-06-14 19:35:37.250 165 12496.23 36.88 54723.57 88888.00 2014-06-14 19:35:37.375 165 12496.27 36.88 54723.57 88888.00 2014-06-14 19:35:37.500 165 12496.23 36.83 54723.57 88888.00 2014-06-14 19:35:37.625 165 12496.20 36.80 54723.55 88888.00 2014-06-14 19:35:37.750 165 12496.23 36.83 54723.55 88888.00 2014-06-14 19:35:37.875 165 12496.23 36.80 54723.55 88888.00 2014-06-14 19:35:38.000 165 12496.20 36.83 54723.53 88888.00 2014-06-14 19:35:38.125 165 12496.17 36.83 54723.55 88888.00 2014-06-14 19:35:38.250 165 12496.20 36.80 54723.55 88888.00 2014-06-14 19:35:38.375 165 12496.27 36.83 54723.55 88888.00 2014-06-14 19:35:38.500 165 12496.23 36.80 54723.55 88888.00 2014-06-14 19:35:38.625 165 12496.15 36.77 54723.55 88888.00 2014-06-14 19:35:38.750 165 12496.15 36.77 54723.57 88888.00 2014-06-14 19:35:38.875 165 12496.17 36.80 54723.57 88888.00 2014-06-14 19:35:39.000 165 12496.10 36.77 54723.57 88888.00 2014-06-14 19:35:39.125 165 12496.08 36.75 54723.55 88888.00 2014-06-14 19:35:39.250 165 12496.12 36.77 54723.57 88888.00 2014-06-14 19:35:39.375 165 12496.17 36.75 54723.55 88888.00 2014-06-14 19:35:39.500 165 12496.12 36.73 54723.55 88888.00 2014-06-14 19:35:39.625 165 12496.12 36.70 54723.55 88888.00 2014-06-14 19:35:39.750 165 12496.17 36.75 54723.60 88888.00 2014-06-14 19:35:39.875 165 12496.15 36.75 54723.60 88888.00 2014-06-14 19:35:40.000 165 12496.08 36.70 54723.57 88888.00 2014-06-14 19:35:40.125 165 12496.12 36.70 54723.57 88888.00 2014-06-14 19:35:40.250 165 12496.17 36.73 54723.55 88888.00 2014-06-14 19:35:40.375 165 12496.15 36.73 54723.57 88888.00 2014-06-14 19:35:40.500 165 12496.10 36.73 54723.55 88888.00 2014-06-14 19:35:40.625 165 12496.10 36.73 54723.57 88888.00 2014-06-14 19:35:40.750 165 12496.12 36.67 54723.57 88888.00 2014-06-14 19:35:40.875 165 12496.12 36.67 54723.55 88888.00 2014-06-14 19:35:41.000 165 12496.15 36.65 54723.53 88888.00 2014-06-14 19:35:41.125 165 12496.10 36.67 54723.55 88888.00 2014-06-14 19:35:41.250 165 12496.00 36.65 54723.53 88888.00 2014-06-14 19:35:41.375 165 12495.98 36.65 54723.53 88888.00 2014-06-14 19:35:41.500 165 12496.00 36.67 54723.57 88888.00 2014-06-14 19:35:41.625 165 12496.10 36.65 54723.55 88888.00 2014-06-14 19:35:41.750 165 12496.08 36.62 54723.55 88888.00 2014-06-14 19:35:41.875 165 12496.10 36.62 54723.57 88888.00 2014-06-14 19:35:42.000 165 12496.12 36.65 54723.57 88888.00 2014-06-14 19:35:42.125 165 12496.12 36.62 54723.60 88888.00 2014-06-14 19:35:42.250 165 12496.05 36.60 54723.60 88888.00 2014-06-14 19:35:42.375 165 12496.08 36.60 54723.60 88888.00 2014-06-14 19:35:42.500 165 12496.05 36.62 54723.60 88888.00 2014-06-14 19:35:42.625 165 12496.05 36.65 54723.60 88888.00 2014-06-14 19:35:42.750 165 12496.05 36.62 54723.62 88888.00 2014-06-14 19:35:42.875 165 12496.05 36.60 54723.65 88888.00 2014-06-14 19:35:43.000 165 12496.02 36.60 54723.65 88888.00 2014-06-14 19:35:43.125 165 12496.02 36.62 54723.65 88888.00 2014-06-14 19:35:43.250 165 12495.98 36.60 54723.65 88888.00 2014-06-14 19:35:43.375 165 12495.98 36.60 54723.65 88888.00 2014-06-14 19:35:43.500 165 12496.00 36.60 54723.65 88888.00 2014-06-14 19:35:43.625 165 12495.95 36.58 54723.65 88888.00 2014-06-14 19:35:43.750 165 12495.90 36.58 54723.62 88888.00 2014-06-14 19:35:43.875 165 12495.85 36.60 54723.65 88888.00 2014-06-14 19:35:44.000 165 12495.88 36.58 54723.65 88888.00 2014-06-14 19:35:44.125 165 12495.90 36.58 54723.68 88888.00 2014-06-14 19:35:44.250 165 12495.95 36.55 54723.68 88888.00 2014-06-14 19:35:44.375 165 12495.98 36.58 54723.68 88888.00 2014-06-14 19:35:44.500 165 12495.98 36.55 54723.62 88888.00 2014-06-14 19:35:44.625 165 12495.85 36.52 54723.62 88888.00 2014-06-14 19:35:44.750 165 12495.88 36.55 54723.65 88888.00 2014-06-14 19:35:44.875 165 12495.92 36.58 54723.68 88888.00 2014-06-14 19:35:45.000 165 12495.95 36.58 54723.68 88888.00 2014-06-14 19:35:45.125 165 12495.95 36.58 54723.68 88888.00 2014-06-14 19:35:45.250 165 12495.95 36.58 54723.68 88888.00 2014-06-14 19:35:45.375 165 12495.95 36.55 54723.68 88888.00 2014-06-14 19:35:45.500 165 12495.92 36.50 54723.68 88888.00 2014-06-14 19:35:45.625 165 12495.98 36.55 54723.68 88888.00 2014-06-14 19:35:45.750 165 12496.02 36.55 54723.68 88888.00 2014-06-14 19:35:45.875 165 12495.90 36.52 54723.65 88888.00 2014-06-14 19:35:46.000 165 12495.80 36.50 54723.62 88888.00 2014-06-14 19:35:46.125 165 12495.85 36.50 54723.65 88888.00 2014-06-14 19:35:46.250 165 12495.83 36.55 54723.65 88888.00 2014-06-14 19:35:46.375 165 12495.77 36.52 54723.60 88888.00 2014-06-14 19:35:46.500 165 12495.77 36.55 54723.62 88888.00 2014-06-14 19:35:46.625 165 12495.88 36.58 54723.65 88888.00 2014-06-14 19:35:46.750 165 12495.92 36.52 54723.65 88888.00 2014-06-14 19:35:46.875 165 12495.90 36.52 54723.65 88888.00 2014-06-14 19:35:47.000 165 12495.83 36.58 54723.65 88888.00 2014-06-14 19:35:47.125 165 12495.83 36.58 54723.65 88888.00 2014-06-14 19:35:47.250 165 12495.85 36.60 54723.68 88888.00 2014-06-14 19:35:47.375 165 12495.90 36.60 54723.68 88888.00 2014-06-14 19:35:47.500 165 12495.80 36.58 54723.68 88888.00 2014-06-14 19:35:47.625 165 12495.73 36.55 54723.70 88888.00 2014-06-14 19:35:47.750 165 12495.75 36.55 54723.68 88888.00 2014-06-14 19:35:47.875 165 12495.77 36.52 54723.68 88888.00 2014-06-14 19:35:48.000 165 12495.83 36.50 54723.68 88888.00 2014-06-14 19:35:48.125 165 12495.83 36.55 54723.70 88888.00 2014-06-14 19:35:48.250 165 12495.77 36.55 54723.75 88888.00 2014-06-14 19:35:48.375 165 12495.85 36.55 54723.72 88888.00 2014-06-14 19:35:48.500 165 12495.90 36.55 54723.72 88888.00 2014-06-14 19:35:48.625 165 12495.90 36.55 54723.72 88888.00 2014-06-14 19:35:48.750 165 12495.85 36.55 54723.75 88888.00 2014-06-14 19:35:48.875 165 12495.75 36.58 54723.75 88888.00 2014-06-14 19:35:49.000 165 12495.75 36.58 54723.78 88888.00 2014-06-14 19:35:49.125 165 12495.77 36.55 54723.75 88888.00 2014-06-14 19:35:49.250 165 12495.83 36.52 54723.75 88888.00 2014-06-14 19:35:49.375 165 12495.88 36.58 54723.75 88888.00 2014-06-14 19:35:49.500 165 12495.90 36.62 54723.78 88888.00 2014-06-14 19:35:49.625 165 12495.85 36.60 54723.75 88888.00 2014-06-14 19:35:49.750 165 12495.80 36.60 54723.78 88888.00 2014-06-14 19:35:49.875 165 12495.75 36.58 54723.78 88888.00 2014-06-14 19:35:50.000 165 12495.75 36.58 54723.75 88888.00 2014-06-14 19:35:50.125 165 12495.80 36.52 54723.75 88888.00 2014-06-14 19:35:50.250 165 12495.75 36.52 54723.78 88888.00 2014-06-14 19:35:50.375 165 12495.83 36.58 54723.72 88888.00 2014-06-14 19:35:50.500 165 12495.88 36.60 54723.70 88888.00 2014-06-14 19:35:50.625 165 12495.80 36.62 54723.72 88888.00 2014-06-14 19:35:50.750 165 12495.73 36.62 54723.75 88888.00 2014-06-14 19:35:50.875 165 12495.80 36.60 54723.75 88888.00 2014-06-14 19:35:51.000 165 12495.77 36.60 54723.70 88888.00 2014-06-14 19:35:51.125 165 12495.75 36.60 54723.72 88888.00 2014-06-14 19:35:51.250 165 12495.80 36.62 54723.72 88888.00 2014-06-14 19:35:51.375 165 12495.83 36.65 54723.75 88888.00 2014-06-14 19:35:51.500 165 12495.75 36.62 54723.75 88888.00 2014-06-14 19:35:51.625 165 12495.65 36.60 54723.75 88888.00 2014-06-14 19:35:51.750 165 12495.67 36.62 54723.75 88888.00 2014-06-14 19:35:51.875 165 12495.67 36.60 54723.72 88888.00 2014-06-14 19:35:52.000 165 12495.67 36.58 54723.72 88888.00 2014-06-14 19:35:52.125 165 12495.73 36.60 54723.75 88888.00 2014-06-14 19:35:52.250 165 12495.67 36.65 54723.72 88888.00 2014-06-14 19:35:52.375 165 12495.62 36.62 54723.70 88888.00 2014-06-14 19:35:52.500 165 12495.62 36.62 54723.70 88888.00 2014-06-14 19:35:52.625 165 12495.62 36.65 54723.75 88888.00 2014-06-14 19:35:52.750 165 12495.58 36.70 54723.75 88888.00 2014-06-14 19:35:52.875 165 12495.52 36.67 54723.75 88888.00 2014-06-14 19:35:53.000 165 12495.60 36.67 54723.75 88888.00 2014-06-14 19:35:53.125 165 12495.62 36.67 54723.72 88888.00 2014-06-14 19:35:53.250 165 12495.50 36.67 54723.72 88888.00 2014-06-14 19:35:53.375 165 12495.50 36.65 54723.70 88888.00 2014-06-14 19:35:53.500 165 12495.55 36.67 54723.70 88888.00 2014-06-14 19:35:53.625 165 12495.65 36.67 54723.68 88888.00 2014-06-14 19:35:53.750 165 12495.67 36.65 54723.70 88888.00 2014-06-14 19:35:53.875 165 12495.65 36.65 54723.70 88888.00 2014-06-14 19:35:54.000 165 12495.62 36.65 54723.70 88888.00 2014-06-14 19:35:54.125 165 12495.60 36.65 54723.70 88888.00 2014-06-14 19:35:54.250 165 12495.60 36.67 54723.72 88888.00 2014-06-14 19:35:54.375 165 12495.65 36.70 54723.72 88888.00 2014-06-14 19:35:54.500 165 12495.62 36.70 54723.72 88888.00 2014-06-14 19:35:54.625 165 12495.70 36.73 54723.75 88888.00 2014-06-14 19:35:54.750 165 12495.75 36.73 54723.78 88888.00 2014-06-14 19:35:54.875 165 12495.65 36.70 54723.78 88888.00 2014-06-14 19:35:55.000 165 12495.67 36.75 54723.80 88888.00 2014-06-14 19:35:55.125 165 12495.62 36.75 54723.80 88888.00 2014-06-14 19:35:55.250 165 12495.48 36.75 54723.82 88888.00 2014-06-14 19:35:55.375 165 12495.52 36.75 54723.82 88888.00 2014-06-14 19:35:55.500 165 12495.58 36.70 54723.82 88888.00 2014-06-14 19:35:55.625 165 12495.62 36.73 54723.80 88888.00 2014-06-14 19:35:55.750 165 12495.60 36.77 54723.80 88888.00 2014-06-14 19:35:55.875 165 12495.58 36.80 54723.80 88888.00 2014-06-14 19:35:56.000 165 12495.62 36.77 54723.80 88888.00 2014-06-14 19:35:56.125 165 12495.73 36.83 54723.80 88888.00 2014-06-14 19:35:56.250 165 12495.70 36.85 54723.80 88888.00 2014-06-14 19:35:56.375 165 12495.67 36.85 54723.82 88888.00 2014-06-14 19:35:56.500 165 12495.62 36.85 54723.82 88888.00 2014-06-14 19:35:56.625 165 12495.60 36.83 54723.80 88888.00 2014-06-14 19:35:56.750 165 12495.60 36.88 54723.80 88888.00 2014-06-14 19:35:56.875 165 12495.60 36.88 54723.78 88888.00 2014-06-14 19:35:57.000 165 12495.62 36.88 54723.78 88888.00 2014-06-14 19:35:57.125 165 12495.60 36.90 54723.78 88888.00 2014-06-14 19:35:57.250 165 12495.55 36.95 54723.80 88888.00 2014-06-14 19:35:57.375 165 12495.65 36.98 54723.80 88888.00 2014-06-14 19:35:57.500 165 12495.62 36.98 54723.82 88888.00 2014-06-14 19:35:57.625 165 12495.55 36.92 54723.78 88888.00 2014-06-14 19:35:57.750 165 12495.58 36.98 54723.78 88888.00 2014-06-14 19:35:57.875 165 12495.58 36.98 54723.78 88888.00 2014-06-14 19:35:58.000 165 12495.58 36.98 54723.78 88888.00 2014-06-14 19:35:58.125 165 12495.60 37.00 54723.80 88888.00 2014-06-14 19:35:58.250 165 12495.52 37.00 54723.80 88888.00 2014-06-14 19:35:58.375 165 12495.50 37.02 54723.78 88888.00 2014-06-14 19:35:58.500 165 12495.50 37.05 54723.78 88888.00 2014-06-14 19:35:58.625 165 12495.58 37.08 54723.78 88888.00 2014-06-14 19:35:58.750 165 12495.67 37.17 54723.85 88888.00 2014-06-14 19:35:58.875 165 12495.60 37.15 54723.80 88888.00 2014-06-14 19:35:59.000 165 12495.58 37.10 54723.75 88888.00 2014-06-14 19:35:59.125 165 12495.62 37.08 54723.75 88888.00 2014-06-14 19:35:59.250 165 12495.62 37.12 54723.80 88888.00 2014-06-14 19:35:59.375 165 12495.65 37.15 54723.78 88888.00 2014-06-14 19:35:59.500 165 12495.67 37.12 54723.75 88888.00 2014-06-14 19:35:59.625 165 12495.67 37.15 54723.78 88888.00 2014-06-14 19:35:59.750 165 12495.60 37.17 54723.78 88888.00 2014-06-14 19:35:59.875 165 12495.60 37.17 54723.78 88888.00 2014-06-14 19:36:00.000 165 12495.60 37.17 54723.72 88888.00 2014-06-14 19:36:00.125 165 12495.60 37.17 54723.75 88888.00 2014-06-14 19:36:00.250 165 12495.65 37.15 54723.78 88888.00 2014-06-14 19:36:00.375 165 12495.65 37.20 54723.80 88888.00 2014-06-14 19:36:00.500 165 12495.58 37.23 54723.80 88888.00 2014-06-14 19:36:00.625 165 12495.62 37.23 54723.82 88888.00 2014-06-14 19:36:00.750 165 12495.70 37.27 54723.85 88888.00 2014-06-14 19:36:00.875 165 12495.77 37.30 54723.85 88888.00 2014-06-14 19:36:01.000 165 12495.75 37.27 54723.82 88888.00 2014-06-14 19:36:01.125 165 12495.67 37.30 54723.80 88888.00 2014-06-14 19:36:01.250 165 12495.62 37.33 54723.80 88888.00 2014-06-14 19:36:01.375 165 12495.65 37.35 54723.80 88888.00 2014-06-14 19:36:01.500 165 12495.65 37.38 54723.82 88888.00 2014-06-14 19:36:01.625 165 12495.62 37.38 54723.82 88888.00 2014-06-14 19:36:01.750 165 12495.67 37.42 54723.82 88888.00 2014-06-14 19:36:01.875 165 12495.70 37.48 54723.82 88888.00 2014-06-14 19:36:02.000 165 12495.75 37.48 54723.82 88888.00 2014-06-14 19:36:02.125 165 12495.70 37.48 54723.85 88888.00 2014-06-14 19:36:02.250 165 12495.67 37.48 54723.82 88888.00 2014-06-14 19:36:02.375 165 12495.70 37.50 54723.80 88888.00 2014-06-14 19:36:02.500 165 12495.73 37.50 54723.80 88888.00 2014-06-14 19:36:02.625 165 12495.77 37.55 54723.80 88888.00 2014-06-14 19:36:02.750 165 12495.77 37.55 54723.82 88888.00 2014-06-14 19:36:02.875 165 12495.73 37.58 54723.80 88888.00 2014-06-14 19:36:03.000 165 12495.73 37.58 54723.80 88888.00 2014-06-14 19:36:03.125 165 12495.75 37.58 54723.80 88888.00 2014-06-14 19:36:03.250 165 12495.70 37.58 54723.78 88888.00 2014-06-14 19:36:03.375 165 12495.73 37.62 54723.78 88888.00 2014-06-14 19:36:03.500 165 12495.65 37.62 54723.75 88888.00 2014-06-14 19:36:03.625 165 12495.70 37.62 54723.78 88888.00 2014-06-14 19:36:03.750 165 12495.75 37.65 54723.80 88888.00 2014-06-14 19:36:03.875 165 12495.70 37.65 54723.78 88888.00 2014-06-14 19:36:04.000 165 12495.65 37.65 54723.78 88888.00 2014-06-14 19:36:04.125 165 12495.65 37.73 54723.80 88888.00 2014-06-14 19:36:04.250 165 12495.65 37.70 54723.80 88888.00 2014-06-14 19:36:04.375 165 12495.67 37.73 54723.80 88888.00 2014-06-14 19:36:04.500 165 12495.75 37.80 54723.80 88888.00 2014-06-14 19:36:04.625 165 12495.75 37.80 54723.78 88888.00 2014-06-14 19:36:04.750 165 12495.73 37.83 54723.82 88888.00 2014-06-14 19:36:04.875 165 12495.70 37.85 54723.80 88888.00 2014-06-14 19:36:05.000 165 12495.65 37.88 54723.82 88888.00 2014-06-14 19:36:05.125 165 12495.70 37.92 54723.82 88888.00 2014-06-14 19:36:05.250 165 12495.67 37.95 54723.80 88888.00 2014-06-14 19:36:05.375 165 12495.67 37.98 54723.78 88888.00 2014-06-14 19:36:05.500 165 12495.65 37.98 54723.80 88888.00 2014-06-14 19:36:05.625 165 12495.70 38.00 54723.80 88888.00 2014-06-14 19:36:05.750 165 12495.70 38.02 54723.80 88888.00 2014-06-14 19:36:05.875 165 12495.70 38.02 54723.80 88888.00 2014-06-14 19:36:06.000 165 12495.70 38.05 54723.78 88888.00 2014-06-14 19:36:06.125 165 12495.73 38.02 54723.80 88888.00 2014-06-14 19:36:06.250 165 12495.65 38.05 54723.78 88888.00 2014-06-14 19:36:06.375 165 12495.65 38.08 54723.78 88888.00 2014-06-14 19:36:06.500 165 12495.65 38.15 54723.82 88888.00 2014-06-14 19:36:06.625 165 12495.67 38.17 54723.82 88888.00 2014-06-14 19:36:06.750 165 12495.73 38.12 54723.80 88888.00 2014-06-14 19:36:06.875 165 12495.67 38.12 54723.78 88888.00 2014-06-14 19:36:07.000 165 12495.62 38.17 54723.80 88888.00 2014-06-14 19:36:07.125 165 12495.62 38.23 54723.82 88888.00 2014-06-14 19:36:07.250 165 12495.60 38.25 54723.80 88888.00 2014-06-14 19:36:07.375 165 12495.60 38.25 54723.80 88888.00 2014-06-14 19:36:07.500 165 12495.62 38.27 54723.78 88888.00 2014-06-14 19:36:07.625 165 12495.73 38.33 54723.78 88888.00 2014-06-14 19:36:07.750 165 12495.77 38.38 54723.80 88888.00 2014-06-14 19:36:07.875 165 12495.73 38.45 54723.80 88888.00 2014-06-14 19:36:08.000 165 12495.67 38.45 54723.80 88888.00 2014-06-14 19:36:08.125 165 12495.70 38.42 54723.80 88888.00 2014-06-14 19:36:08.250 165 12495.67 38.45 54723.82 88888.00 2014-06-14 19:36:08.375 165 12495.70 38.48 54723.78 88888.00 2014-06-14 19:36:08.500 165 12495.67 38.52 54723.75 88888.00 2014-06-14 19:36:08.625 165 12495.67 38.52 54723.72 88888.00 2014-06-14 19:36:08.750 165 12495.73 38.55 54723.75 88888.00 2014-06-14 19:36:08.875 165 12495.75 38.58 54723.78 88888.00 2014-06-14 19:36:09.000 165 12495.67 38.60 54723.78 88888.00 2014-06-14 19:36:09.125 165 12495.58 38.60 54723.75 88888.00 2014-06-14 19:36:09.250 165 12495.58 38.62 54723.78 88888.00 2014-06-14 19:36:09.375 165 12495.67 38.67 54723.80 88888.00 2014-06-14 19:36:09.500 165 12495.75 38.70 54723.80 88888.00 2014-06-14 19:36:09.625 165 12495.75 38.73 54723.75 88888.00 2014-06-14 19:36:09.750 165 12495.67 38.70 54723.78 88888.00 2014-06-14 19:36:09.875 165 12495.70 38.75 54723.80 88888.00 2014-06-14 19:36:10.000 165 12495.80 38.83 54723.78 88888.00 2014-06-14 19:36:10.125 165 12495.80 38.88 54723.78 88888.00 2014-06-14 19:36:10.250 165 12495.77 38.88 54723.75 88888.00 2014-06-14 19:36:10.375 165 12495.77 38.92 54723.75 88888.00 2014-06-14 19:36:10.500 165 12495.70 38.92 54723.72 88888.00 2014-06-14 19:36:10.625 165 12495.67 38.92 54723.70 88888.00 2014-06-14 19:36:10.750 165 12495.67 38.98 54723.72 88888.00 2014-06-14 19:36:10.875 165 12495.65 39.00 54723.75 88888.00 2014-06-14 19:36:11.000 165 12495.70 39.00 54723.72 88888.00 2014-06-14 19:36:11.125 165 12495.75 39.02 54723.75 88888.00 2014-06-14 19:36:11.250 165 12495.73 39.08 54723.72 88888.00 2014-06-14 19:36:11.375 165 12495.75 39.10 54723.72 88888.00 2014-06-14 19:36:11.500 165 12495.70 39.10 54723.75 88888.00 2014-06-14 19:36:11.625 165 12495.73 39.12 54723.75 88888.00 2014-06-14 19:36:11.750 165 12495.77 39.12 54723.72 88888.00 2014-06-14 19:36:11.875 165 12495.75 39.10 54723.72 88888.00 2014-06-14 19:36:12.000 165 12495.77 39.10 54723.72 88888.00 2014-06-14 19:36:12.125 165 12495.80 39.10 54723.72 88888.00 2014-06-14 19:36:12.250 165 12495.85 39.15 54723.75 88888.00 2014-06-14 19:36:12.375 165 12495.90 39.17 54723.75 88888.00 2014-06-14 19:36:12.500 165 12495.77 39.20 54723.75 88888.00 2014-06-14 19:36:12.625 165 12495.75 39.23 54723.75 88888.00 2014-06-14 19:36:12.750 165 12495.83 39.23 54723.72 88888.00 2014-06-14 19:36:12.875 165 12495.80 39.30 54723.72 88888.00 2014-06-14 19:36:13.000 165 12495.77 39.30 54723.72 88888.00 2014-06-14 19:36:13.125 165 12495.77 39.35 54723.78 88888.00 2014-06-14 19:36:13.250 165 12495.80 39.35 54723.78 88888.00 2014-06-14 19:36:13.375 165 12495.80 39.33 54723.75 88888.00 2014-06-14 19:36:13.500 165 12495.83 39.38 54723.75 88888.00 2014-06-14 19:36:13.625 165 12495.83 39.45 54723.75 88888.00 2014-06-14 19:36:13.750 165 12495.77 39.48 54723.75 88888.00 2014-06-14 19:36:13.875 165 12495.80 39.48 54723.72 88888.00 2014-06-14 19:36:14.000 165 12495.77 39.50 54723.72 88888.00 2014-06-14 19:36:14.125 165 12495.73 39.50 54723.72 88888.00 2014-06-14 19:36:14.250 165 12495.75 39.55 54723.70 88888.00 2014-06-14 19:36:14.375 165 12495.77 39.55 54723.70 88888.00 2014-06-14 19:36:14.500 165 12495.75 39.58 54723.70 88888.00 2014-06-14 19:36:14.625 165 12495.77 39.62 54723.70 88888.00 2014-06-14 19:36:14.750 165 12495.73 39.62 54723.68 88888.00 2014-06-14 19:36:14.875 165 12495.73 39.65 54723.70 88888.00 2014-06-14 19:36:15.000 165 12495.77 39.67 54723.70 88888.00 2014-06-14 19:36:15.125 165 12495.83 39.73 54723.70 88888.00 2014-06-14 19:36:15.250 165 12495.80 39.75 54723.70 88888.00 2014-06-14 19:36:15.375 165 12495.80 39.75 54723.70 88888.00 2014-06-14 19:36:15.500 165 12495.77 39.75 54723.68 88888.00 2014-06-14 19:36:15.625 165 12495.75 39.77 54723.70 88888.00 2014-06-14 19:36:15.750 165 12495.77 39.80 54723.70 88888.00 2014-06-14 19:36:15.875 165 12495.73 39.85 54723.70 88888.00 2014-06-14 19:36:16.000 165 12495.73 39.88 54723.70 88888.00 2014-06-14 19:36:16.125 165 12495.75 39.90 54723.70 88888.00 2014-06-14 19:36:16.250 165 12495.73 39.88 54723.68 88888.00 2014-06-14 19:36:16.375 165 12495.75 39.92 54723.70 88888.00 2014-06-14 19:36:16.500 165 12495.75 39.95 54723.65 88888.00 2014-06-14 19:36:16.625 165 12495.73 39.90 54723.65 88888.00 2014-06-14 19:36:16.750 165 12495.73 39.92 54723.68 88888.00 2014-06-14 19:36:16.875 165 12495.73 39.95 54723.65 88888.00 2014-06-14 19:36:17.000 165 12495.73 39.98 54723.65 88888.00 2014-06-14 19:36:17.125 165 12495.77 40.02 54723.70 88888.00 2014-06-14 19:36:17.250 165 12495.92 40.08 54723.68 88888.00 2014-06-14 19:36:17.375 165 12496.00 40.08 54723.65 88888.00 2014-06-14 19:36:17.500 165 12495.90 40.05 54723.65 88888.00 2014-06-14 19:36:17.625 165 12495.77 40.08 54723.65 88888.00 2014-06-14 19:36:17.750 165 12495.75 40.10 54723.65 88888.00 2014-06-14 19:36:17.875 165 12495.80 40.10 54723.68 88888.00 2014-06-14 19:36:18.000 165 12495.85 40.08 54723.62 88888.00 2014-06-14 19:36:18.125 165 12495.88 40.08 54723.65 88888.00 2014-06-14 19:36:18.250 165 12495.83 40.12 54723.68 88888.00 2014-06-14 19:36:18.375 165 12495.80 40.15 54723.70 88888.00 2014-06-14 19:36:18.500 165 12495.73 40.17 54723.70 88888.00 2014-06-14 19:36:18.625 165 12495.75 40.15 54723.70 88888.00 2014-06-14 19:36:18.750 165 12495.83 40.17 54723.70 88888.00 2014-06-14 19:36:18.875 165 12495.80 40.23 54723.72 88888.00 2014-06-14 19:36:19.000 165 12495.77 40.23 54723.70 88888.00 2014-06-14 19:36:19.125 165 12495.83 40.27 54723.70 88888.00 2014-06-14 19:36:19.250 165 12495.88 40.25 54723.70 88888.00 2014-06-14 19:36:19.375 165 12495.88 40.27 54723.70 88888.00 2014-06-14 19:36:19.500 165 12495.85 40.27 54723.70 88888.00 2014-06-14 19:36:19.625 165 12495.88 40.33 54723.72 88888.00 2014-06-14 19:36:19.750 165 12495.88 40.33 54723.70 88888.00 2014-06-14 19:36:19.875 165 12495.83 40.35 54723.70 88888.00 2014-06-14 19:36:20.000 165 12495.77 40.35 54723.68 88888.00 2014-06-14 19:36:20.125 165 12495.77 40.33 54723.70 88888.00 2014-06-14 19:36:20.250 165 12495.83 40.35 54723.65 88888.00 2014-06-14 19:36:20.375 165 12495.88 40.40 54723.68 88888.00 2014-06-14 19:36:20.500 165 12495.90 40.38 54723.65 88888.00 2014-06-14 19:36:20.625 165 12495.88 40.35 54723.65 88888.00 2014-06-14 19:36:20.750 165 12495.90 40.35 54723.65 88888.00 2014-06-14 19:36:20.875 165 12495.83 40.42 54723.65 88888.00 2014-06-14 19:36:21.000 165 12495.80 40.45 54723.65 88888.00 2014-06-14 19:36:21.125 165 12495.77 40.48 54723.65 88888.00 2014-06-14 19:36:21.250 165 12495.90 40.42 54723.65 88888.00 2014-06-14 19:36:21.375 165 12495.95 40.48 54723.62 88888.00 2014-06-14 19:36:21.500 165 12495.88 40.48 54723.65 88888.00 2014-06-14 19:36:21.625 165 12495.92 40.52 54723.65 88888.00 2014-06-14 19:36:21.750 165 12495.92 40.52 54723.65 88888.00 2014-06-14 19:36:21.875 165 12495.88 40.52 54723.62 88888.00 2014-06-14 19:36:22.000 165 12495.90 40.52 54723.62 88888.00 2014-06-14 19:36:22.125 165 12495.88 40.58 54723.65 88888.00 2014-06-14 19:36:22.250 165 12495.88 40.60 54723.65 88888.00 2014-06-14 19:36:22.375 165 12495.98 40.62 54723.65 88888.00 2014-06-14 19:36:22.500 165 12495.98 40.62 54723.62 88888.00 2014-06-14 19:36:22.625 165 12495.95 40.65 54723.62 88888.00 2014-06-14 19:36:22.750 165 12495.92 40.70 54723.65 88888.00 2014-06-14 19:36:22.875 165 12495.92 40.67 54723.62 88888.00 2014-06-14 19:36:23.000 165 12495.90 40.67 54723.60 88888.00 2014-06-14 19:36:23.125 165 12495.88 40.67 54723.60 88888.00 2014-06-14 19:36:23.250 165 12495.90 40.67 54723.60 88888.00 2014-06-14 19:36:23.375 165 12495.98 40.70 54723.62 88888.00 2014-06-14 19:36:23.500 165 12495.92 40.67 54723.62 88888.00 2014-06-14 19:36:23.625 165 12495.90 40.67 54723.57 88888.00 2014-06-14 19:36:23.750 165 12495.92 40.67 54723.60 88888.00 2014-06-14 19:36:23.875 165 12495.98 40.70 54723.60 88888.00 2014-06-14 19:36:24.000 165 12495.98 40.73 54723.57 88888.00 2014-06-14 19:36:24.125 165 12496.00 40.73 54723.57 88888.00 2014-06-14 19:36:24.250 165 12495.98 40.70 54723.60 88888.00 2014-06-14 19:36:24.375 165 12496.02 40.73 54723.60 88888.00 2014-06-14 19:36:24.500 165 12496.05 40.73 54723.57 88888.00 2014-06-14 19:36:24.625 165 12496.05 40.70 54723.57 88888.00 2014-06-14 19:36:24.750 165 12496.00 40.70 54723.57 88888.00 2014-06-14 19:36:24.875 165 12495.92 40.67 54723.57 88888.00 2014-06-14 19:36:25.000 165 12496.02 40.70 54723.57 88888.00 2014-06-14 19:36:25.125 165 12496.10 40.77 54723.62 88888.00 2014-06-14 19:36:25.250 165 12496.15 40.80 54723.62 88888.00 2014-06-14 19:36:25.375 165 12496.20 40.80 54723.62 88888.00 2014-06-14 19:36:25.500 165 12496.10 40.80 54723.60 88888.00 2014-06-14 19:36:25.625 165 12496.00 40.77 54723.60 88888.00 2014-06-14 19:36:25.750 165 12496.02 40.77 54723.60 88888.00 2014-06-14 19:36:25.875 165 12496.10 40.80 54723.62 88888.00 2014-06-14 19:36:26.000 165 12496.15 40.80 54723.62 88888.00 2014-06-14 19:36:26.125 165 12496.15 40.83 54723.62 88888.00 2014-06-14 19:36:26.250 165 12496.08 40.83 54723.60 88888.00 2014-06-14 19:36:26.375 165 12496.00 40.83 54723.57 88888.00 2014-06-14 19:36:26.500 165 12495.95 40.85 54723.55 88888.00 2014-06-14 19:36:26.625 165 12496.02 40.88 54723.60 88888.00 2014-06-14 19:36:26.750 165 12496.05 40.88 54723.57 88888.00 2014-06-14 19:36:26.875 165 12496.05 40.85 54723.57 88888.00 2014-06-14 19:36:27.000 165 12496.05 40.85 54723.57 88888.00 2014-06-14 19:36:27.125 165 12496.12 40.88 54723.55 88888.00 2014-06-14 19:36:27.250 165 12496.12 40.88 54723.57 88888.00 2014-06-14 19:36:27.375 165 12496.12 40.90 54723.55 88888.00 2014-06-14 19:36:27.500 165 12496.15 40.92 54723.57 88888.00 2014-06-14 19:36:27.625 165 12496.20 40.92 54723.57 88888.00 2014-06-14 19:36:27.750 165 12496.15 40.92 54723.57 88888.00 2014-06-14 19:36:27.875 165 12496.10 40.90 54723.53 88888.00 2014-06-14 19:36:28.000 165 12496.05 40.92 54723.55 88888.00 2014-06-14 19:36:28.125 165 12496.05 40.95 54723.55 88888.00 2014-06-14 19:36:28.250 165 12496.08 40.92 54723.55 88888.00 2014-06-14 19:36:28.375 165 12496.08 40.92 54723.55 88888.00 2014-06-14 19:36:28.500 165 12496.08 40.98 54723.53 88888.00 2014-06-14 19:36:28.625 165 12496.10 40.95 54723.55 88888.00 2014-06-14 19:36:28.750 165 12496.08 40.98 54723.55 88888.00 2014-06-14 19:36:28.875 165 12496.08 40.98 54723.55 88888.00 2014-06-14 19:36:29.000 165 12496.08 40.92 54723.53 88888.00 2014-06-14 19:36:29.125 165 12496.08 40.95 54723.55 88888.00 2014-06-14 19:36:29.250 165 12496.05 40.90 54723.60 88888.00 2014-06-14 19:36:29.375 165 12496.10 40.92 54723.57 88888.00 2014-06-14 19:36:29.500 165 12496.12 40.95 54723.57 88888.00 2014-06-14 19:36:29.625 165 12496.12 40.95 54723.57 88888.00 2014-06-14 19:36:29.750 165 12496.10 40.95 54723.60 88888.00 2014-06-14 19:36:29.875 165 12496.08 40.95 54723.57 88888.00 2014-06-14 19:36:30.000 165 12496.08 40.92 54723.55 88888.00 2014-06-14 19:36:30.125 165 12496.08 40.92 54723.55 88888.00 2014-06-14 19:36:30.250 165 12496.02 40.92 54723.57 88888.00 2014-06-14 19:36:30.375 165 12496.05 40.95 54723.55 88888.00 2014-06-14 19:36:30.500 165 12496.10 40.95 54723.57 88888.00 2014-06-14 19:36:30.625 165 12496.15 40.95 54723.57 88888.00 2014-06-14 19:36:30.750 165 12496.15 41.00 54723.60 88888.00 2014-06-14 19:36:30.875 165 12496.15 41.00 54723.60 88888.00 2014-06-14 19:36:31.000 165 12496.20 40.98 54723.60 88888.00 2014-06-14 19:36:31.125 165 12496.17 40.98 54723.60 88888.00 2014-06-14 19:36:31.250 165 12496.15 40.98 54723.62 88888.00 2014-06-14 19:36:31.375 165 12496.20 41.00 54723.62 88888.00 2014-06-14 19:36:31.500 165 12496.20 41.00 54723.60 88888.00 2014-06-14 19:36:31.625 165 12496.17 41.00 54723.60 88888.00 2014-06-14 19:36:31.750 165 12496.20 41.00 54723.57 88888.00 2014-06-14 19:36:31.875 165 12496.15 41.02 54723.60 88888.00 2014-06-14 19:36:32.000 165 12496.10 41.05 54723.57 88888.00 2014-06-14 19:36:32.125 165 12496.15 41.05 54723.57 88888.00 2014-06-14 19:36:32.250 165 12496.15 41.05 54723.60 88888.00 2014-06-14 19:36:32.375 165 12496.23 41.05 54723.60 88888.00 2014-06-14 19:36:32.500 165 12496.23 41.05 54723.55 88888.00 2014-06-14 19:36:32.625 165 12496.27 41.05 54723.55 88888.00 2014-06-14 19:36:32.750 165 12496.25 41.05 54723.57 88888.00 2014-06-14 19:36:32.875 165 12496.23 41.08 54723.57 88888.00 2014-06-14 19:36:33.000 165 12496.27 41.08 54723.57 88888.00 2014-06-14 19:36:33.125 165 12496.30 41.05 54723.57 88888.00 2014-06-14 19:36:33.250 165 12496.23 41.02 54723.55 88888.00 2014-06-14 19:36:33.375 165 12496.17 41.05 54723.55 88888.00 2014-06-14 19:36:33.500 165 12496.17 41.10 54723.53 88888.00 2014-06-14 19:36:33.625 165 12496.23 41.10 54723.53 88888.00 2014-06-14 19:36:33.750 165 12496.25 41.12 54723.55 88888.00 2014-06-14 19:36:33.875 165 12496.23 41.15 54723.57 88888.00 2014-06-14 19:36:34.000 165 12496.23 41.12 54723.57 88888.00 2014-06-14 19:36:34.125 165 12496.27 41.12 54723.60 88888.00 2014-06-14 19:36:34.250 165 12496.27 41.10 54723.57 88888.00 2014-06-14 19:36:34.375 165 12496.25 41.10 54723.60 88888.00 2014-06-14 19:36:34.500 165 12496.25 41.15 54723.60 88888.00 2014-06-14 19:36:34.625 165 12496.20 41.12 54723.57 88888.00 2014-06-14 19:36:34.750 165 12496.20 41.12 54723.57 88888.00 2014-06-14 19:36:34.875 165 12496.25 41.17 54723.57 88888.00 2014-06-14 19:36:35.000 165 12496.27 41.20 54723.55 88888.00 2014-06-14 19:36:35.125 165 12496.27 41.20 54723.55 88888.00 2014-06-14 19:36:35.250 165 12496.27 41.15 54723.55 88888.00 2014-06-14 19:36:35.375 165 12496.35 41.17 54723.53 88888.00 2014-06-14 19:36:35.500 165 12496.30 41.15 54723.53 88888.00 2014-06-14 19:36:35.625 165 12496.35 41.17 54723.55 88888.00 2014-06-14 19:36:35.750 165 12496.27 41.17 54723.55 88888.00 2014-06-14 19:36:35.875 165 12496.30 41.17 54723.55 88888.00 2014-06-14 19:36:36.000 165 12496.33 41.20 54723.57 88888.00 2014-06-14 19:36:36.125 165 12496.30 41.15 54723.55 88888.00 2014-06-14 19:36:36.250 165 12496.30 41.12 54723.57 88888.00 2014-06-14 19:36:36.375 165 12496.40 41.15 54723.55 88888.00 2014-06-14 19:36:36.500 165 12496.42 41.17 54723.57 88888.00 2014-06-14 19:36:36.625 165 12496.35 41.15 54723.60 88888.00 2014-06-14 19:36:36.750 165 12496.35 41.17 54723.60 88888.00 2014-06-14 19:36:36.875 165 12496.38 41.17 54723.60 88888.00 2014-06-14 19:36:37.000 165 12496.35 41.15 54723.60 88888.00 2014-06-14 19:36:37.125 165 12496.35 41.20 54723.60 88888.00 2014-06-14 19:36:37.250 165 12496.35 41.20 54723.60 88888.00 2014-06-14 19:36:37.375 165 12496.40 41.23 54723.60 88888.00 2014-06-14 19:36:37.500 165 12496.38 41.20 54723.60 88888.00 2014-06-14 19:36:37.625 165 12496.40 41.20 54723.62 88888.00 2014-06-14 19:36:37.750 165 12496.40 41.25 54723.62 88888.00 2014-06-14 19:36:37.875 165 12496.38 41.27 54723.62 88888.00 2014-06-14 19:36:38.000 165 12496.38 41.25 54723.62 88888.00 2014-06-14 19:36:38.125 165 12496.40 41.25 54723.60 88888.00 2014-06-14 19:36:38.250 165 12496.35 41.25 54723.60 88888.00 2014-06-14 19:36:38.375 165 12496.40 41.25 54723.60 88888.00 2014-06-14 19:36:38.500 165 12496.40 41.27 54723.60 88888.00 2014-06-14 19:36:38.625 165 12496.42 41.25 54723.60 88888.00 2014-06-14 19:36:38.750 165 12496.45 41.25 54723.60 88888.00 2014-06-14 19:36:38.875 165 12496.48 41.25 54723.57 88888.00 2014-06-14 19:36:39.000 165 12496.45 41.27 54723.57 88888.00 2014-06-14 19:36:39.125 165 12496.42 41.25 54723.60 88888.00 2014-06-14 19:36:39.250 165 12496.42 41.27 54723.62 88888.00 2014-06-14 19:36:39.375 165 12496.45 41.27 54723.62 88888.00 2014-06-14 19:36:39.500 165 12496.42 41.30 54723.62 88888.00 2014-06-14 19:36:39.625 165 12496.45 41.30 54723.62 88888.00 2014-06-14 19:36:39.750 165 12496.48 41.30 54723.60 88888.00 2014-06-14 19:36:39.875 165 12496.40 41.30 54723.60 88888.00 2014-06-14 19:36:40.000 165 12496.40 41.33 54723.60 88888.00 2014-06-14 19:36:40.125 165 12496.40 41.30 54723.57 88888.00 2014-06-14 19:36:40.250 165 12496.48 41.30 54723.60 88888.00 2014-06-14 19:36:40.375 165 12496.52 41.33 54723.57 88888.00 2014-06-14 19:36:40.500 165 12496.50 41.33 54723.60 88888.00 2014-06-14 19:36:40.625 165 12496.45 41.35 54723.60 88888.00 2014-06-14 19:36:40.750 165 12496.48 41.38 54723.60 88888.00 2014-06-14 19:36:40.875 165 12496.55 41.33 54723.60 88888.00 2014-06-14 19:36:41.000 165 12496.55 41.33 54723.60 88888.00 2014-06-14 19:36:41.125 165 12496.55 41.35 54723.62 88888.00 2014-06-14 19:36:41.250 165 12496.52 41.33 54723.62 88888.00 2014-06-14 19:36:41.375 165 12496.52 41.35 54723.62 88888.00 2014-06-14 19:36:41.500 165 12496.52 41.30 54723.62 88888.00 2014-06-14 19:36:41.625 165 12496.48 41.33 54723.75 88888.00 2014-06-14 19:36:41.750 165 12496.48 41.33 54723.70 88888.00 2014-06-14 19:36:41.875 165 12502.00 41.30 54723.57 88888.00 2014-06-14 19:36:42.000 165 12502.02 41.30 54723.53 88888.00 2014-06-14 19:36:42.125 165 12502.02 41.33 54723.57 88888.00 2014-06-14 19:36:42.250 165 12502.00 41.30 54723.60 88888.00 2014-06-14 19:36:42.375 165 12502.02 41.33 54723.60 88888.00 2014-06-14 19:36:42.500 165 12502.05 41.35 54723.60 88888.00 2014-06-14 19:36:42.625 165 12502.12 41.35 54723.65 88888.00 2014-06-14 19:36:42.750 165 12502.20 41.33 54723.62 88888.00 2014-06-14 19:36:42.875 165 12496.75 41.33 54723.62 88888.00 2014-06-14 19:36:43.000 165 12496.67 41.27 54723.60 88888.00 2014-06-14 19:36:43.125 165 12496.60 41.27 54723.60 88888.00 2014-06-14 19:36:43.250 165 12496.55 41.30 54723.62 88888.00 2014-06-14 19:36:43.375 165 12496.62 41.35 54723.62 88888.00 2014-06-14 19:36:43.500 165 12496.67 41.35 54723.60 88888.00 2014-06-14 19:36:43.625 165 12496.73 41.33 54723.60 88888.00 2014-06-14 19:36:43.750 165 12496.70 41.33 54723.62 88888.00 2014-06-14 19:36:43.875 165 12496.65 41.38 54723.62 88888.00 2014-06-14 19:36:44.000 165 12496.60 41.38 54723.62 88888.00 2014-06-14 19:36:44.125 165 12496.60 41.35 54723.60 88888.00 2014-06-14 19:36:44.250 165 12496.60 41.30 54723.62 88888.00 2014-06-14 19:36:44.375 165 12496.70 41.33 54723.62 88888.00 2014-06-14 19:36:44.500 165 12496.75 41.35 54723.60 88888.00 2014-06-14 19:36:44.625 165 12496.73 41.38 54723.60 88888.00 2014-06-14 19:36:44.750 165 12496.75 41.42 54723.62 88888.00 2014-06-14 19:36:44.875 165 12496.73 41.33 54723.60 88888.00 2014-06-14 19:36:45.000 165 12496.73 41.30 54723.57 88888.00 2014-06-14 19:36:45.125 165 12496.70 41.33 54723.57 88888.00 2014-06-14 19:36:45.250 165 12496.67 41.30 54723.55 88888.00 2014-06-14 19:36:45.375 165 12496.73 41.33 54723.53 88888.00 2014-06-14 19:36:45.500 165 12496.73 41.35 54723.55 88888.00 2014-06-14 19:36:45.625 165 12496.67 41.30 54723.53 88888.00 2014-06-14 19:36:45.750 165 12496.67 41.25 54723.53 88888.00 2014-06-14 19:36:45.875 165 12496.77 41.25 54723.55 88888.00 2014-06-14 19:36:46.000 165 12496.85 41.30 54723.55 88888.00 2014-06-14 19:36:46.125 165 12496.83 41.30 54723.55 88888.00 2014-06-14 19:36:46.250 165 12496.75 41.27 54723.50 88888.00 2014-06-14 19:36:46.375 165 12496.83 41.25 54723.47 88888.00 2014-06-14 19:36:46.500 165 12496.85 41.27 54723.50 88888.00 2014-06-14 19:36:46.625 165 12496.85 41.30 54723.55 88888.00 2014-06-14 19:36:46.750 165 12496.90 41.33 54723.55 88888.00 2014-06-14 19:36:46.875 165 12496.85 41.33 54723.53 88888.00 2014-06-14 19:36:47.000 165 12496.83 41.30 54723.53 88888.00 2014-06-14 19:36:47.125 165 12496.85 41.27 54723.55 88888.00 2014-06-14 19:36:47.250 165 12496.85 41.27 54723.55 88888.00 2014-06-14 19:36:47.375 165 12496.92 41.30 54723.53 88888.00 2014-06-14 19:36:47.500 165 12496.92 41.30 54723.53 88888.00 2014-06-14 19:36:47.625 165 12496.90 41.30 54723.50 88888.00 2014-06-14 19:36:47.750 165 12496.95 41.27 54723.50 88888.00 2014-06-14 19:36:47.875 165 12497.05 41.25 54723.53 88888.00 2014-06-14 19:36:48.000 165 12497.05 41.23 54723.53 88888.00 2014-06-14 19:36:48.125 165 12497.02 41.17 54723.53 88888.00 2014-06-14 19:36:48.250 165 12497.00 41.20 54723.53 88888.00 2014-06-14 19:36:48.375 165 12497.02 41.20 54723.53 88888.00 2014-06-14 19:36:48.500 165 12497.00 41.17 54723.53 88888.00 2014-06-14 19:36:48.625 165 12496.98 41.17 54723.50 88888.00 2014-06-14 19:36:48.750 165 12496.98 41.17 54723.55 88888.00 2014-06-14 19:36:48.875 165 12497.02 41.17 54723.55 88888.00 2014-06-14 19:36:49.000 165 12497.08 41.20 54723.57 88888.00 2014-06-14 19:36:49.125 165 12497.08 41.20 54723.55 88888.00 2014-06-14 19:36:49.250 165 12497.00 41.15 54723.55 88888.00 2014-06-14 19:36:49.375 165 12497.00 41.12 54723.50 88888.00 2014-06-14 19:36:49.500 165 12497.02 41.10 54723.50 88888.00 2014-06-14 19:36:49.625 165 12497.02 41.10 54723.53 88888.00 2014-06-14 19:36:49.750 165 12497.02 41.10 54723.53 88888.00 2014-06-14 19:36:49.875 165 12497.02 41.08 54723.50 88888.00 2014-06-14 19:36:50.000 165 12497.02 41.10 54723.47 88888.00 2014-06-14 19:36:50.125 165 12497.12 41.12 54723.47 88888.00 2014-06-14 19:36:50.250 165 12497.12 41.10 54723.50 88888.00 2014-06-14 19:36:50.375 165 12497.15 41.10 54723.53 88888.00 2014-06-14 19:36:50.500 165 12497.12 41.08 54723.55 88888.00 2014-06-14 19:36:50.625 165 12497.12 41.08 54723.50 88888.00 2014-06-14 19:36:50.750 165 12497.10 41.02 54723.50 88888.00 2014-06-14 19:36:50.875 165 12497.17 41.02 54723.47 88888.00 2014-06-14 19:36:51.000 165 12497.25 41.08 54723.50 88888.00 2014-06-14 19:36:51.125 165 12497.23 41.02 54723.50 88888.00 2014-06-14 19:36:51.250 165 12497.23 41.02 54723.53 88888.00 2014-06-14 19:36:51.375 165 12497.23 41.05 54723.53 88888.00 2014-06-14 19:36:51.500 165 12497.23 41.05 54723.53 88888.00 2014-06-14 19:36:51.625 165 12497.20 41.00 54723.53 88888.00 2014-06-14 19:36:51.750 165 12497.23 40.95 54723.50 88888.00 2014-06-14 19:36:51.875 165 12497.25 40.98 54723.47 88888.00 2014-06-14 19:36:52.000 165 12497.30 40.95 54723.45 88888.00 2014-06-14 19:36:52.125 165 12497.27 40.95 54723.45 88888.00 2014-06-14 19:36:52.250 165 12497.25 40.90 54723.45 88888.00 2014-06-14 19:36:52.375 165 12497.30 40.90 54723.47 88888.00 2014-06-14 19:36:52.500 165 12497.42 40.92 54723.50 88888.00 2014-06-14 19:36:52.625 165 12497.45 40.90 54723.55 88888.00 2014-06-14 19:36:52.750 165 12497.48 40.90 54723.50 88888.00 2014-06-14 19:36:52.875 165 12497.45 40.88 54723.50 88888.00 2014-06-14 19:36:53.000 165 12497.40 40.88 54723.47 88888.00 2014-06-14 19:36:53.125 165 12497.38 40.88 54723.50 88888.00 2014-06-14 19:36:53.250 165 12497.35 40.83 54723.50 88888.00 2014-06-14 19:36:53.375 165 12497.40 40.88 54723.50 88888.00 2014-06-14 19:36:53.500 165 12497.38 40.88 54723.45 88888.00 2014-06-14 19:36:53.625 165 12497.38 40.83 54723.45 88888.00 2014-06-14 19:36:53.750 165 12497.35 40.80 54723.43 88888.00 2014-06-14 19:36:53.875 165 12497.40 40.80 54723.45 88888.00 2014-06-14 19:36:54.000 165 12497.45 40.80 54723.45 88888.00 2014-06-14 19:36:54.125 165 12497.45 40.77 54723.45 88888.00 2014-06-14 19:36:54.250 165 12497.38 40.77 54723.43 88888.00 2014-06-14 19:36:54.375 165 12497.45 40.77 54723.45 88888.00 2014-06-14 19:36:54.500 165 12497.45 40.75 54723.45 88888.00 2014-06-14 19:36:54.625 165 12497.50 40.73 54723.47 88888.00 2014-06-14 19:36:54.750 165 12497.50 40.77 54723.47 88888.00 2014-06-14 19:36:54.875 165 12497.52 40.77 54723.45 88888.00 2014-06-14 19:36:55.000 165 12497.55 40.75 54723.43 88888.00 2014-06-14 19:36:55.125 165 12497.55 40.73 54723.43 88888.00 2014-06-14 19:36:55.250 165 12497.60 40.73 54723.45 88888.00 2014-06-14 19:36:55.375 165 12497.60 40.73 54723.45 88888.00 2014-06-14 19:36:55.500 165 12497.58 40.73 54723.43 88888.00 2014-06-14 19:36:55.625 165 12497.60 40.73 54723.45 88888.00 2014-06-14 19:36:55.750 165 12497.50 40.73 54723.45 88888.00 2014-06-14 19:36:55.875 165 12497.52 40.70 54723.45 88888.00 2014-06-14 19:36:56.000 165 12497.55 40.67 54723.43 88888.00 2014-06-14 19:36:56.125 165 12497.60 40.67 54723.45 88888.00 2014-06-14 19:36:56.250 165 12497.60 40.65 54723.45 88888.00 2014-06-14 19:36:56.375 165 12497.65 40.62 54723.45 88888.00 2014-06-14 19:36:56.500 165 12497.73 40.65 54723.43 88888.00 2014-06-14 19:36:56.625 165 12497.73 40.62 54723.45 88888.00 2014-06-14 19:36:56.750 165 12497.70 40.60 54723.43 88888.00 2014-06-14 19:36:56.875 165 12497.70 40.62 54723.43 88888.00 2014-06-14 19:36:57.000 165 12497.70 40.60 54723.47 88888.00 2014-06-14 19:36:57.125 165 12497.67 40.60 54723.45 88888.00 2014-06-14 19:36:57.250 165 12497.62 40.52 54723.45 88888.00 2014-06-14 19:36:57.375 165 12497.70 40.55 54723.45 88888.00 2014-06-14 19:36:57.500 165 12497.80 40.58 54723.45 88888.00 2014-06-14 19:36:57.625 165 12497.83 40.55 54723.47 88888.00 2014-06-14 19:36:57.750 165 12497.80 40.50 54723.45 88888.00 2014-06-14 19:36:57.875 165 12497.77 40.50 54723.43 88888.00 2014-06-14 19:36:58.000 165 12497.75 40.48 54723.40 88888.00 2014-06-14 19:36:58.125 165 12497.70 40.50 54723.43 88888.00 2014-06-14 19:36:58.250 165 12497.73 40.48 54723.43 88888.00 2014-06-14 19:36:58.375 165 12497.83 40.48 54723.45 88888.00 2014-06-14 19:36:58.500 165 12497.75 40.48 54723.43 88888.00 2014-06-14 19:36:58.625 165 12497.75 40.45 54723.40 88888.00 2014-06-14 19:36:58.750 165 12497.73 40.40 54723.40 88888.00 2014-06-14 19:36:58.875 165 12497.73 40.40 54723.40 88888.00 2014-06-14 19:36:59.000 165 12497.75 40.40 54723.38 88888.00 2014-06-14 19:36:59.125 165 12497.70 40.42 54723.38 88888.00 2014-06-14 19:36:59.250 165 12497.70 40.42 54723.43 88888.00 2014-06-14 19:36:59.375 165 12497.83 40.45 54723.43 88888.00 2014-06-14 19:36:59.500 165 12497.83 40.42 54723.45 88888.00 2014-06-14 19:36:59.625 165 12497.80 40.35 54723.43 88888.00 2014-06-14 19:36:59.750 165 12497.77 40.35 54723.43 88888.00 2014-06-14 19:36:59.875 165 12497.70 40.33 54723.43 88888.00 2014-06-14 19:37:00.000 165 12497.73 40.33 54723.40 88888.00 2014-06-14 19:37:00.125 165 12497.73 40.33 54723.43 88888.00 2014-06-14 19:37:00.250 165 12497.70 40.30 54723.43 88888.00 2014-06-14 19:37:00.375 165 12497.75 40.33 54723.45 88888.00 2014-06-14 19:37:00.500 165 12497.73 40.30 54723.45 88888.00 2014-06-14 19:37:00.625 165 12497.70 40.25 54723.45 88888.00 2014-06-14 19:37:00.750 165 12497.75 40.23 54723.43 88888.00 2014-06-14 19:37:00.875 165 12497.83 40.25 54723.45 88888.00 2014-06-14 19:37:01.000 165 12497.80 40.25 54723.47 88888.00 2014-06-14 19:37:01.125 165 12497.75 40.25 54723.47 88888.00 2014-06-14 19:37:01.250 165 12497.70 40.25 54723.47 88888.00 2014-06-14 19:37:01.375 165 12497.73 40.20 54723.47 88888.00 2014-06-14 19:37:01.500 165 12497.73 40.17 54723.47 88888.00 2014-06-14 19:37:01.625 165 12497.67 40.20 54723.45 88888.00 2014-06-14 19:37:01.750 165 12497.70 40.20 54723.45 88888.00 2014-06-14 19:37:01.875 165 12497.70 40.25 54723.45 88888.00 2014-06-14 19:37:02.000 165 12497.73 40.20 54723.45 88888.00 2014-06-14 19:37:02.125 165 12497.70 40.17 54723.45 88888.00 2014-06-14 19:37:02.250 165 12497.62 40.15 54723.43 88888.00 2014-06-14 19:37:02.375 165 12497.62 40.15 54723.43 88888.00 2014-06-14 19:37:02.500 165 12497.67 40.20 54723.45 88888.00 2014-06-14 19:37:02.625 165 12497.67 40.20 54723.45 88888.00 2014-06-14 19:37:02.750 165 12497.67 40.17 54723.45 88888.00 2014-06-14 19:37:02.875 165 12497.65 40.17 54723.43 88888.00 2014-06-14 19:37:03.000 165 12497.67 40.17 54723.45 88888.00 2014-06-14 19:37:03.125 165 12497.65 40.15 54723.45 88888.00 2014-06-14 19:37:03.250 165 12497.62 40.15 54723.45 88888.00 2014-06-14 19:37:03.375 165 12497.65 40.12 54723.45 88888.00 2014-06-14 19:37:03.500 165 12497.67 40.12 54723.47 88888.00 2014-06-14 19:37:03.625 165 12497.65 40.12 54723.47 88888.00 2014-06-14 19:37:03.750 165 12497.67 40.12 54723.50 88888.00 2014-06-14 19:37:03.875 165 12497.67 40.10 54723.50 88888.00 2014-06-14 19:37:04.000 165 12497.70 40.10 54723.45 88888.00 2014-06-14 19:37:04.125 165 12497.70 40.08 54723.50 88888.00 2014-06-14 19:37:04.250 165 12497.62 40.08 54723.50 88888.00 2014-06-14 19:37:04.375 165 12497.62 40.12 54723.50 88888.00 2014-06-14 19:37:04.500 165 12497.60 40.12 54723.50 88888.00 2014-06-14 19:37:04.625 165 12497.58 40.15 54723.53 88888.00 2014-06-14 19:37:04.750 165 12497.62 40.12 54723.47 88888.00 2014-06-14 19:37:04.875 165 12497.62 40.10 54723.45 88888.00 2014-06-14 19:37:05.000 165 12497.58 40.08 54723.45 88888.00 2014-06-14 19:37:05.125 165 12497.55 40.08 54723.47 88888.00 2014-06-14 19:37:05.250 165 12497.58 40.05 54723.47 88888.00 2014-06-14 19:37:05.375 165 12497.62 40.08 54723.47 88888.00 2014-06-14 19:37:05.500 165 12497.62 40.08 54723.50 88888.00 2014-06-14 19:37:05.625 165 12497.62 40.10 54723.53 88888.00 2014-06-14 19:37:05.750 165 12497.62 40.10 54723.50 88888.00 2014-06-14 19:37:05.875 165 12497.62 40.08 54723.53 88888.00 2014-06-14 19:37:06.000 165 12497.60 40.02 54723.50 88888.00 2014-06-14 19:37:06.125 165 12497.60 40.02 54723.53 88888.00 2014-06-14 19:37:06.250 165 12497.62 40.02 54723.53 88888.00 2014-06-14 19:37:06.375 165 12497.60 40.05 54723.57 88888.00 2014-06-14 19:37:06.500 165 12497.60 40.08 54723.55 88888.00 2014-06-14 19:37:06.625 165 12497.60 40.02 54723.57 88888.00 2014-06-14 19:37:06.750 165 12497.60 40.08 54723.62 88888.00 2014-06-14 19:37:06.875 165 12497.60 40.10 54723.62 88888.00 2014-06-14 19:37:07.000 165 12497.60 40.08 54723.60 88888.00 2014-06-14 19:37:07.125 165 12497.65 40.08 54723.60 88888.00 2014-06-14 19:37:07.250 165 12497.60 40.05 54723.55 88888.00 2014-06-14 19:37:07.375 165 12497.52 40.02 54723.55 88888.00 2014-06-14 19:37:07.500 165 12497.52 40.02 54723.55 88888.00 2014-06-14 19:37:07.625 165 12497.58 40.10 54723.57 88888.00 2014-06-14 19:37:07.750 165 12497.55 40.10 54723.57 88888.00 2014-06-14 19:37:07.875 165 12497.48 40.10 54723.57 88888.00 2014-06-14 19:37:08.000 165 12497.48 40.10 54723.57 88888.00 2014-06-14 19:37:08.125 165 12497.52 40.12 54723.60 88888.00 2014-06-14 19:37:08.250 165 12497.52 40.10 54723.57 88888.00 2014-06-14 19:37:08.375 165 12497.50 40.08 54723.57 88888.00 2014-06-14 19:37:08.500 165 12497.42 40.08 54723.55 88888.00 2014-06-14 19:37:08.625 165 12497.35 40.08 54723.55 88888.00 2014-06-14 19:37:08.750 165 12497.33 40.08 54723.53 88888.00 2014-06-14 19:37:08.875 165 12497.38 40.08 54723.55 88888.00 2014-06-14 19:37:09.000 165 12497.48 40.05 54723.55 88888.00 2014-06-14 19:37:09.125 165 12497.52 40.02 54723.55 88888.00 2014-06-14 19:37:09.250 165 12497.45 40.02 54723.55 88888.00 2014-06-14 19:37:09.375 165 12497.45 40.05 54723.55 88888.00 2014-06-14 19:37:09.500 165 12497.40 40.10 54723.57 88888.00 2014-06-14 19:37:09.625 165 12497.45 40.10 54723.57 88888.00 2014-06-14 19:37:09.750 165 12497.55 40.08 54723.55 88888.00 2014-06-14 19:37:09.875 165 12497.55 40.08 54723.57 88888.00 2014-06-14 19:37:10.000 165 12497.52 40.08 54723.55 88888.00 2014-06-14 19:37:10.125 165 12497.42 40.10 54723.57 88888.00 2014-06-14 19:37:10.250 165 12497.38 40.12 54723.57 88888.00 2014-06-14 19:37:10.375 165 12497.45 40.15 54723.57 88888.00 2014-06-14 19:37:10.500 165 12497.45 40.15 54723.57 88888.00 2014-06-14 19:37:10.625 165 12497.40 40.15 54723.60 88888.00 2014-06-14 19:37:10.750 165 12497.42 40.15 54723.62 88888.00 2014-06-14 19:37:10.875 165 12497.48 40.20 54723.62 88888.00 2014-06-14 19:37:11.000 165 12497.38 40.17 54723.62 88888.00 2014-06-14 19:37:11.125 165 12497.38 40.15 54723.60 88888.00 2014-06-14 19:37:11.250 165 12497.40 40.15 54723.57 88888.00 2014-06-14 19:37:11.375 165 12497.42 40.17 54723.57 88888.00 2014-06-14 19:37:11.500 165 12497.40 40.17 54723.60 88888.00 2014-06-14 19:37:11.625 165 12497.38 40.17 54723.57 88888.00 2014-06-14 19:37:11.750 165 12497.38 40.12 54723.57 88888.00 2014-06-14 19:37:11.875 165 12497.33 40.12 54723.57 88888.00 2014-06-14 19:37:12.000 165 12497.38 40.12 54723.57 88888.00 2014-06-14 19:37:12.125 165 12497.40 40.15 54723.57 88888.00 2014-06-14 19:37:12.250 165 12497.33 40.12 54723.57 88888.00 2014-06-14 19:37:12.375 165 12497.35 40.15 54723.57 88888.00 2014-06-14 19:37:12.500 165 12497.40 40.17 54723.60 88888.00 2014-06-14 19:37:12.625 165 12497.38 40.15 54723.60 88888.00 2014-06-14 19:37:12.750 165 12497.35 40.15 54723.60 88888.00 2014-06-14 19:37:12.875 165 12497.35 40.15 54723.62 88888.00 2014-06-14 19:37:13.000 165 12497.35 40.15 54723.62 88888.00 2014-06-14 19:37:13.125 165 12497.30 40.20 54723.62 88888.00 2014-06-14 19:37:13.250 165 12497.30 40.17 54723.65 88888.00 2014-06-14 19:37:13.375 165 12497.38 40.17 54723.62 88888.00 2014-06-14 19:37:13.500 165 12497.35 40.23 54723.65 88888.00 2014-06-14 19:37:13.625 165 12497.27 40.23 54723.62 88888.00 2014-06-14 19:37:13.750 165 12497.23 40.25 54723.62 88888.00 2014-06-14 19:37:13.875 165 12497.23 40.25 54723.62 88888.00 2014-06-14 19:37:14.000 165 12497.30 40.27 54723.62 88888.00 2014-06-14 19:37:14.125 165 12497.30 40.25 54723.62 88888.00 2014-06-14 19:37:14.250 165 12497.23 40.25 54723.65 88888.00 2014-06-14 19:37:14.375 165 12497.23 40.27 54723.65 88888.00 2014-06-14 19:37:14.500 165 12497.20 40.25 54723.65 88888.00 2014-06-14 19:37:14.625 165 12497.23 40.25 54723.65 88888.00 2014-06-14 19:37:14.750 165 12497.23 40.25 54723.68 88888.00 2014-06-14 19:37:14.875 165 12497.20 40.27 54723.65 88888.00 2014-06-14 19:37:15.000 165 12497.15 40.30 54723.65 88888.00 2014-06-14 19:37:15.125 165 12497.08 40.27 54723.65 88888.00 2014-06-14 19:37:15.250 165 12497.10 40.27 54723.65 88888.00 2014-06-14 19:37:15.375 165 12497.15 40.30 54723.65 88888.00 2014-06-14 19:37:15.500 165 12497.23 40.35 54723.62 88888.00 2014-06-14 19:37:15.625 165 12497.17 40.33 54723.62 88888.00 2014-06-14 19:37:15.750 165 12497.10 40.27 54723.60 88888.00 2014-06-14 19:37:15.875 165 12497.15 40.27 54723.62 88888.00 2014-06-14 19:37:16.000 165 12497.25 40.35 54723.65 88888.00 2014-06-14 19:37:16.125 165 12497.27 40.35 54723.65 88888.00 2014-06-14 19:37:16.250 165 12497.25 40.27 54723.62 88888.00 2014-06-14 19:37:16.375 165 12497.27 40.35 54723.62 88888.00 2014-06-14 19:37:16.500 165 12497.23 40.35 54723.65 88888.00 2014-06-14 19:37:16.625 165 12497.15 40.40 54723.65 88888.00 2014-06-14 19:37:16.750 165 12497.20 40.40 54723.65 88888.00 2014-06-14 19:37:16.875 165 12497.27 40.40 54723.65 88888.00 2014-06-14 19:37:17.000 165 12497.30 40.38 54723.65 88888.00 2014-06-14 19:37:17.125 165 12497.25 40.40 54723.65 88888.00 2014-06-14 19:37:17.250 165 12497.17 40.40 54723.65 88888.00 2014-06-14 19:37:17.375 165 12497.15 40.42 54723.65 88888.00 2014-06-14 19:37:17.500 165 12497.15 40.42 54723.65 88888.00 2014-06-14 19:37:17.625 165 12497.17 40.40 54723.68 88888.00 2014-06-14 19:37:17.750 165 12497.23 40.42 54723.70 88888.00 2014-06-14 19:37:17.875 165 12497.23 40.42 54723.70 88888.00 2014-06-14 19:37:18.000 165 12497.17 40.42 54723.70 88888.00 2014-06-14 19:37:18.125 165 12497.20 40.42 54723.70 88888.00 2014-06-14 19:37:18.250 165 12497.17 40.42 54723.72 88888.00 2014-06-14 19:37:18.375 165 12497.10 40.42 54723.70 88888.00 2014-06-14 19:37:18.500 165 12497.12 40.42 54723.70 88888.00 2014-06-14 19:37:18.625 165 12497.20 40.48 54723.72 88888.00 2014-06-14 19:37:18.750 165 12497.17 40.45 54723.72 88888.00 2014-06-14 19:37:18.875 165 12497.25 40.48 54723.70 88888.00 2014-06-14 19:37:19.000 165 12497.25 40.48 54723.70 88888.00 2014-06-14 19:37:19.125 165 12497.17 40.48 54723.72 88888.00 2014-06-14 19:37:19.250 165 12497.15 40.45 54723.72 88888.00 2014-06-14 19:37:19.375 165 12497.20 40.50 54723.72 88888.00 2014-06-14 19:37:19.500 165 12497.23 40.50 54723.75 88888.00 2014-06-14 19:37:19.625 165 12497.20 40.52 54723.75 88888.00 2014-06-14 19:37:19.750 165 12497.10 40.58 54723.75 88888.00 2014-06-14 19:37:19.875 165 12497.15 40.55 54723.72 88888.00 2014-06-14 19:37:20.000 165 12497.12 40.52 54723.70 88888.00 2014-06-14 19:37:20.125 165 12497.12 40.55 54723.70 88888.00 2014-06-14 19:37:20.250 165 12497.17 40.55 54723.70 88888.00 2014-06-14 19:37:20.375 165 12497.12 40.52 54723.68 88888.00 2014-06-14 19:37:20.500 165 12497.02 40.52 54723.68 88888.00 2014-06-14 19:37:20.625 165 12496.95 40.52 54723.68 88888.00 2014-06-14 19:37:20.750 165 12497.02 40.55 54723.68 88888.00 2014-06-14 19:37:20.875 165 12497.08 40.58 54723.70 88888.00 2014-06-14 19:37:21.000 165 12497.12 40.58 54723.70 88888.00 2014-06-14 19:37:21.125 165 12497.20 40.60 54723.72 88888.00 2014-06-14 19:37:21.250 165 12497.12 40.55 54723.70 88888.00 2014-06-14 19:37:21.375 165 12497.10 40.60 54723.70 88888.00 2014-06-14 19:37:21.500 165 12497.10 40.60 54723.72 88888.00 2014-06-14 19:37:21.625 165 12497.17 40.60 54723.68 88888.00 2014-06-14 19:37:21.750 165 12497.20 40.60 54723.68 88888.00 2014-06-14 19:37:21.875 165 12497.12 40.60 54723.70 88888.00 2014-06-14 19:37:22.000 165 12497.12 40.62 54723.68 88888.00 2014-06-14 19:37:22.125 165 12497.15 40.62 54723.65 88888.00 2014-06-14 19:37:22.250 165 12497.20 40.62 54723.70 88888.00 2014-06-14 19:37:22.375 165 12497.20 40.67 54723.70 88888.00 2014-06-14 19:37:22.500 165 12497.12 40.65 54723.65 88888.00 2014-06-14 19:37:22.625 165 12497.08 40.62 54723.62 88888.00 2014-06-14 19:37:22.750 165 12497.12 40.65 54723.62 88888.00 2014-06-14 19:37:22.875 165 12497.05 40.67 54723.65 88888.00 2014-06-14 19:37:23.000 165 12497.02 40.67 54723.65 88888.00 2014-06-14 19:37:23.125 165 12497.10 40.67 54723.65 88888.00 2014-06-14 19:37:23.250 165 12497.12 40.67 54723.62 88888.00 2014-06-14 19:37:23.375 165 12497.12 40.70 54723.65 88888.00 2014-06-14 19:37:23.500 165 12497.15 40.70 54723.65 88888.00 2014-06-14 19:37:23.625 165 12497.17 40.73 54723.68 88888.00 2014-06-14 19:37:23.750 165 12497.15 40.73 54723.68 88888.00 2014-06-14 19:37:23.875 165 12497.05 40.67 54723.68 88888.00 2014-06-14 19:37:24.000 165 12497.12 40.67 54723.68 88888.00 2014-06-14 19:37:24.125 165 12497.17 40.67 54723.72 88888.00 2014-06-14 19:37:24.250 165 12497.17 40.70 54723.68 88888.00 2014-06-14 19:37:24.375 165 12497.17 40.70 54723.65 88888.00 2014-06-14 19:37:24.500 165 12497.15 40.70 54723.65 88888.00 2014-06-14 19:37:24.625 165 12497.12 40.67 54723.65 88888.00 2014-06-14 19:37:24.750 165 12497.17 40.70 54723.65 88888.00 2014-06-14 19:37:24.875 165 12497.27 40.70 54723.65 88888.00 2014-06-14 19:37:25.000 165 12497.33 40.73 54723.65 88888.00 2014-06-14 19:37:25.125 165 12497.30 40.70 54723.68 88888.00 2014-06-14 19:37:25.250 165 12497.23 40.67 54723.68 88888.00 2014-06-14 19:37:25.375 165 12497.23 40.70 54723.68 88888.00 2014-06-14 19:37:25.500 165 12497.23 40.73 54723.68 88888.00 2014-06-14 19:37:25.625 165 12497.25 40.73 54723.68 88888.00 2014-06-14 19:37:25.750 165 12497.30 40.73 54723.68 88888.00 2014-06-14 19:37:25.875 165 12497.35 40.75 54723.68 88888.00 2014-06-14 19:37:26.000 165 12497.33 40.75 54723.68 88888.00 2014-06-14 19:37:26.125 165 12497.27 40.77 54723.65 88888.00 2014-06-14 19:37:26.250 165 12497.27 40.77 54723.68 88888.00 2014-06-14 19:37:26.375 165 12497.30 40.77 54723.68 88888.00 2014-06-14 19:37:26.500 165 12497.27 40.80 54723.68 88888.00 2014-06-14 19:37:26.625 165 12497.25 40.80 54723.65 88888.00 2014-06-14 19:37:26.750 165 12497.25 40.77 54723.65 88888.00 2014-06-14 19:37:26.875 165 12497.30 40.77 54723.62 88888.00 2014-06-14 19:37:27.000 165 12497.35 40.77 54723.60 88888.00 2014-06-14 19:37:27.125 165 12497.45 40.80 54723.60 88888.00 2014-06-14 19:37:27.250 165 12497.45 40.80 54723.57 88888.00 2014-06-14 19:37:27.375 165 12497.40 40.80 54723.60 88888.00 2014-06-14 19:37:27.500 165 12497.40 40.80 54723.60 88888.00 2014-06-14 19:37:27.625 165 12497.40 40.83 54723.60 88888.00 2014-06-14 19:37:27.750 165 12497.40 40.83 54723.60 88888.00 2014-06-14 19:37:27.875 165 12497.42 40.83 54723.60 88888.00 2014-06-14 19:37:28.000 165 12497.40 40.83 54723.57 88888.00 2014-06-14 19:37:28.125 165 12497.38 40.80 54723.60 88888.00 2014-06-14 19:37:28.250 165 12497.35 40.80 54723.57 88888.00 2014-06-14 19:37:28.375 165 12497.40 40.80 54723.55 88888.00 2014-06-14 19:37:28.500 165 12497.45 40.83 54723.57 88888.00 2014-06-14 19:37:28.625 165 12497.50 40.85 54723.57 88888.00 2014-06-14 19:37:28.750 165 12497.52 40.88 54723.60 88888.00 2014-06-14 19:37:28.875 165 12497.50 40.88 54723.62 88888.00 2014-06-14 19:37:29.000 165 12497.48 40.85 54723.57 88888.00 2014-06-14 19:37:29.125 165 12497.45 40.88 54723.60 88888.00 2014-06-14 19:37:29.250 165 12497.40 40.85 54723.60 88888.00 2014-06-14 19:37:29.375 165 12497.45 40.88 54723.57 88888.00 2014-06-14 19:37:29.500 165 12497.50 40.90 54723.60 88888.00 2014-06-14 19:37:29.625 165 12497.52 40.90 54723.60 88888.00 2014-06-14 19:37:29.750 165 12497.58 40.90 54723.60 88888.00 2014-06-14 19:37:29.875 165 12497.52 40.88 54723.60 88888.00 2014-06-14 19:37:30.000 165 12497.58 40.88 54723.57 88888.00 2014-06-14 19:37:30.125 165 12497.62 40.90 54723.57 88888.00 2014-06-14 19:37:30.250 165 12497.58 40.90 54723.57 88888.00 2014-06-14 19:37:30.375 165 12497.55 40.90 54723.57 88888.00 2014-06-14 19:37:30.500 165 12497.58 40.90 54723.60 88888.00 2014-06-14 19:37:30.625 165 12497.62 40.92 54723.57 88888.00 2014-06-14 19:37:30.750 165 12497.60 40.95 54723.57 88888.00 2014-06-14 19:37:30.875 165 12497.60 41.00 54723.60 88888.00 2014-06-14 19:37:31.000 165 12497.60 41.00 54723.57 88888.00 2014-06-14 19:37:31.125 165 12497.60 40.95 54723.57 88888.00 2014-06-14 19:37:31.250 165 12497.58 40.92 54723.55 88888.00 2014-06-14 19:37:31.375 165 12497.62 40.98 54723.57 88888.00 2014-06-14 19:37:31.500 165 12497.58 41.00 54723.57 88888.00 2014-06-14 19:37:31.625 165 12497.52 41.02 54723.57 88888.00 2014-06-14 19:37:31.750 165 12497.52 41.02 54723.57 88888.00 2014-06-14 19:37:31.875 165 12497.58 41.00 54723.57 88888.00 2014-06-14 19:37:32.000 165 12497.58 40.98 54723.55 88888.00 2014-06-14 19:37:32.125 165 12497.58 41.00 54723.55 88888.00 2014-06-14 19:37:32.250 165 12497.58 41.00 54723.53 88888.00 2014-06-14 19:37:32.375 165 12497.62 41.02 54723.53 88888.00 2014-06-14 19:37:32.500 165 12497.67 41.02 54723.55 88888.00 2014-06-14 19:37:32.625 165 12497.75 41.05 54723.55 88888.00 2014-06-14 19:37:32.750 165 12497.73 41.05 54723.50 88888.00 2014-06-14 19:37:32.875 165 12497.62 41.08 54723.47 88888.00 2014-06-14 19:37:33.000 165 12497.62 41.05 54723.47 88888.00 2014-06-14 19:37:33.125 165 12497.62 41.05 54723.50 88888.00 2014-06-14 19:37:33.250 165 12497.62 41.02 54723.50 88888.00 2014-06-14 19:37:33.375 165 12497.65 41.02 54723.47 88888.00 2014-06-14 19:37:33.500 165 12497.67 41.02 54723.47 88888.00 2014-06-14 19:37:33.625 165 12497.62 41.08 54723.47 88888.00 2014-06-14 19:37:33.750 165 12497.62 41.08 54723.50 88888.00 2014-06-14 19:37:33.875 165 12497.65 41.12 54723.47 88888.00 2014-06-14 19:37:34.000 165 12497.70 41.12 54723.47 88888.00 2014-06-14 19:37:34.125 165 12497.67 41.12 54723.50 88888.00 2014-06-14 19:37:34.250 165 12497.62 41.08 54723.53 88888.00 2014-06-14 19:37:34.375 165 12497.65 41.15 54723.50 88888.00 2014-06-14 19:37:34.500 165 12497.67 41.17 54723.50 88888.00 2014-06-14 19:37:34.625 165 12497.73 41.20 54723.50 88888.00 2014-06-14 19:37:34.750 165 12497.70 41.12 54723.47 88888.00 2014-06-14 19:37:34.875 165 12497.73 41.17 54723.45 88888.00 2014-06-14 19:37:35.000 165 12497.67 41.17 54723.47 88888.00 2014-06-14 19:37:35.125 165 12497.67 41.20 54723.50 88888.00 2014-06-14 19:37:35.250 165 12497.62 41.17 54723.50 88888.00 2014-06-14 19:37:35.375 165 12497.65 41.17 54723.50 88888.00 2014-06-14 19:37:35.500 165 12497.73 41.20 54723.50 88888.00 2014-06-14 19:37:35.625 165 12497.77 41.23 54723.47 88888.00 2014-06-14 19:37:35.750 165 12497.75 41.23 54723.45 88888.00 2014-06-14 19:37:35.875 165 12497.75 41.17 54723.47 88888.00 2014-06-14 19:37:36.000 165 12497.70 41.20 54723.45 88888.00 2014-06-14 19:37:36.125 165 12497.65 41.23 54723.47 88888.00 2014-06-14 19:37:36.250 165 12497.65 41.25 54723.50 88888.00 2014-06-14 19:37:36.375 165 12497.67 41.27 54723.53 88888.00 2014-06-14 19:37:36.500 165 12497.73 41.30 54723.53 88888.00 2014-06-14 19:37:36.625 165 12497.75 41.30 54723.55 88888.00 2014-06-14 19:37:36.750 165 12497.73 41.33 54723.53 88888.00 2014-06-14 19:37:36.875 165 12497.65 41.38 54723.50 88888.00 2014-06-14 19:37:37.000 165 12497.67 41.38 54723.47 88888.00 2014-06-14 19:37:37.125 165 12497.73 41.40 54723.50 88888.00 2014-06-14 19:37:37.250 165 12497.70 41.42 54723.53 88888.00 2014-06-14 19:37:37.375 165 12497.67 41.42 54723.53 88888.00 2014-06-14 19:37:37.500 165 12497.62 41.40 54723.50 88888.00 2014-06-14 19:37:37.625 165 12497.62 41.40 54723.47 88888.00 2014-06-14 19:37:37.750 165 12497.65 41.38 54723.50 88888.00 2014-06-14 19:37:37.875 165 12497.65 41.42 54723.53 88888.00 2014-06-14 19:37:38.000 165 12497.62 41.45 54723.50 88888.00 2014-06-14 19:37:38.125 165 12497.67 41.48 54723.53 88888.00 2014-06-14 19:37:38.250 165 12497.70 41.48 54723.50 88888.00 2014-06-14 19:37:38.375 165 12497.70 41.48 54723.50 88888.00 2014-06-14 19:37:38.500 165 12497.67 41.50 54723.50 88888.00 2014-06-14 19:37:38.625 165 12497.62 41.50 54723.45 88888.00 2014-06-14 19:37:38.750 165 12497.60 41.50 54723.47 88888.00 2014-06-14 19:37:38.875 165 12497.60 41.52 54723.45 88888.00 2014-06-14 19:37:39.000 165 12497.67 41.55 54723.47 88888.00 2014-06-14 19:37:39.125 165 12497.73 41.58 54723.50 88888.00 2014-06-14 19:37:39.250 165 12497.62 41.52 54723.50 88888.00 2014-06-14 19:37:39.375 165 12497.65 41.55 54723.50 88888.00 2014-06-14 19:37:39.500 165 12497.65 41.55 54723.47 88888.00 2014-06-14 19:37:39.625 165 12497.65 41.58 54723.47 88888.00 2014-06-14 19:37:39.750 165 12497.62 41.58 54723.47 88888.00 2014-06-14 19:37:39.875 165 12497.60 41.60 54723.47 88888.00 2014-06-14 19:37:40.000 165 12497.62 41.58 54723.45 88888.00 2014-06-14 19:37:40.125 165 12497.67 41.60 54723.47 88888.00 2014-06-14 19:37:40.250 165 12497.67 41.60 54723.45 88888.00 2014-06-14 19:37:40.375 165 12497.62 41.58 54723.43 88888.00 2014-06-14 19:37:40.500 165 12497.52 41.60 54723.43 88888.00 2014-06-14 19:37:40.625 165 12497.58 41.65 54723.45 88888.00 2014-06-14 19:37:40.750 165 12497.60 41.67 54723.45 88888.00 2014-06-14 19:37:40.875 165 12497.60 41.70 54723.47 88888.00 2014-06-14 19:37:41.000 165 12497.58 41.67 54723.45 88888.00 2014-06-14 19:37:41.125 165 12497.55 41.70 54723.43 88888.00 2014-06-14 19:37:41.250 165 12497.55 41.67 54723.43 88888.00 2014-06-14 19:37:41.375 165 12497.62 41.73 54723.43 88888.00 2014-06-14 19:37:41.500 165 12497.58 41.75 54723.45 88888.00 2014-06-14 19:37:41.625 165 12497.60 41.75 54723.45 88888.00 2014-06-14 19:37:41.750 165 12497.62 41.75 54723.47 88888.00 2014-06-14 19:37:41.875 165 12497.62 41.75 54723.47 88888.00 2014-06-14 19:37:42.000 165 12497.60 41.75 54723.45 88888.00 2014-06-14 19:37:42.125 165 12497.50 41.75 54723.47 88888.00 2014-06-14 19:37:42.250 165 12497.45 41.77 54723.47 88888.00 2014-06-14 19:37:42.375 165 12497.50 41.80 54723.47 88888.00 2014-06-14 19:37:42.500 165 12497.50 41.80 54723.47 88888.00 2014-06-14 19:37:42.625 165 12497.50 41.80 54723.47 88888.00 2014-06-14 19:37:42.750 165 12497.50 41.83 54723.45 88888.00 2014-06-14 19:37:42.875 165 12497.48 41.83 54723.45 88888.00 2014-06-14 19:37:43.000 165 12497.48 41.83 54723.47 88888.00 2014-06-14 19:37:43.125 165 12497.50 41.85 54723.45 88888.00 2014-06-14 19:37:43.250 165 12497.48 41.83 54723.47 88888.00 2014-06-14 19:37:43.375 165 12497.48 41.85 54723.50 88888.00 2014-06-14 19:37:43.500 165 12497.52 41.85 54723.50 88888.00 2014-06-14 19:37:43.625 165 12497.50 41.85 54723.47 88888.00 2014-06-14 19:37:43.750 165 12497.48 41.90 54723.47 88888.00 2014-06-14 19:37:43.875 165 12497.45 41.92 54723.47 88888.00 2014-06-14 19:37:44.000 165 12497.48 41.95 54723.47 88888.00 2014-06-14 19:37:44.125 165 12497.48 41.98 54723.50 88888.00 2014-06-14 19:37:44.250 165 12497.40 41.98 54723.50 88888.00 2014-06-14 19:37:44.375 165 12497.42 41.98 54723.53 88888.00 2014-06-14 19:37:44.500 165 12497.50 42.00 54723.47 88888.00 2014-06-14 19:37:44.625 165 12497.50 41.98 54723.47 88888.00 2014-06-14 19:37:44.750 165 12497.48 41.95 54723.47 88888.00 2014-06-14 19:37:44.875 165 12497.45 41.95 54723.47 88888.00 2014-06-14 19:37:45.000 165 12497.52 42.00 54723.50 88888.00 2014-06-14 19:37:45.125 165 12497.48 42.02 54723.47 88888.00 2014-06-14 19:37:45.250 165 12497.38 42.02 54723.47 88888.00 2014-06-14 19:37:45.375 165 12497.38 42.02 54723.45 88888.00 2014-06-14 19:37:45.500 165 12497.42 42.02 54723.47 88888.00 2014-06-14 19:37:45.625 165 12497.42 42.05 54723.50 88888.00 2014-06-14 19:37:45.750 165 12497.45 42.08 54723.45 88888.00 2014-06-14 19:37:45.875 165 12497.48 42.08 54723.45 88888.00 2014-06-14 19:37:46.000 165 12497.42 42.08 54723.45 88888.00 2014-06-14 19:37:46.125 165 12497.38 42.12 54723.47 88888.00 2014-06-14 19:37:46.250 165 12497.35 42.10 54723.47 88888.00 2014-06-14 19:37:46.375 165 12497.35 42.15 54723.45 88888.00 2014-06-14 19:37:46.500 165 12497.38 42.15 54723.47 88888.00 2014-06-14 19:37:46.625 165 12497.38 42.15 54723.50 88888.00 2014-06-14 19:37:46.750 165 12497.35 42.15 54723.53 88888.00 2014-06-14 19:37:46.875 165 12497.35 42.17 54723.53 88888.00 2014-06-14 19:37:47.000 165 12497.35 42.15 54723.50 88888.00 2014-06-14 19:37:47.125 165 12497.27 42.20 54723.53 88888.00 2014-06-14 19:37:47.250 165 12497.27 42.17 54723.53 88888.00 2014-06-14 19:37:47.375 165 12497.35 42.20 54723.47 88888.00 2014-06-14 19:37:47.500 165 12497.33 42.17 54723.50 88888.00 2014-06-14 19:37:47.625 165 12497.27 42.20 54723.50 88888.00 2014-06-14 19:37:47.750 165 12497.33 42.20 54723.50 88888.00 2014-06-14 19:37:47.875 165 12497.27 42.17 54723.50 88888.00 2014-06-14 19:37:48.000 165 12497.25 42.17 54723.47 88888.00 2014-06-14 19:37:48.125 165 12497.27 42.20 54723.50 88888.00 2014-06-14 19:37:48.250 165 12497.30 42.25 54723.53 88888.00 2014-06-14 19:37:48.375 165 12497.38 42.25 54723.55 88888.00 2014-06-14 19:37:48.500 165 12497.35 42.20 54723.53 88888.00 2014-06-14 19:37:48.625 165 12497.30 42.17 54723.53 88888.00 2014-06-14 19:37:48.750 165 12497.30 42.20 54723.55 88888.00 2014-06-14 19:37:48.875 165 12497.30 42.20 54723.53 88888.00 2014-06-14 19:37:49.000 165 12497.23 42.20 54723.50 88888.00 2014-06-14 19:37:49.125 165 12497.23 42.20 54723.53 88888.00 2014-06-14 19:37:49.250 165 12497.20 42.20 54723.53 88888.00 2014-06-14 19:37:49.375 165 12497.23 42.20 54723.53 88888.00 2014-06-14 19:37:49.500 165 12497.23 42.25 54723.55 88888.00 2014-06-14 19:37:49.625 165 12497.17 42.27 54723.55 88888.00 2014-06-14 19:37:49.750 165 12497.23 42.27 54723.53 88888.00 2014-06-14 19:37:49.875 165 12497.27 42.27 54723.55 88888.00 2014-06-14 19:37:50.000 165 12497.33 42.25 54723.53 88888.00 2014-06-14 19:37:50.125 165 12497.30 42.27 54723.53 88888.00 2014-06-14 19:37:50.250 165 12497.20 42.25 54723.50 88888.00 2014-06-14 19:37:50.375 165 12497.17 42.25 54723.50 88888.00 2014-06-14 19:37:50.500 165 12497.25 42.27 54723.50 88888.00 2014-06-14 19:37:50.625 165 12497.27 42.27 54723.53 88888.00 2014-06-14 19:37:50.750 165 12497.27 42.30 54723.53 88888.00 2014-06-14 19:37:50.875 165 12497.30 42.30 54723.53 88888.00 2014-06-14 19:37:51.000 165 12497.27 42.30 54723.50 88888.00 2014-06-14 19:37:51.125 165 12497.17 42.30 54723.53 88888.00 2014-06-14 19:37:51.250 165 12497.08 42.27 54723.50 88888.00 2014-06-14 19:37:51.375 165 12497.10 42.30 54723.55 88888.00 2014-06-14 19:37:51.500 165 12497.12 42.30 54723.53 88888.00 2014-06-14 19:37:51.625 165 12497.15 42.30 54723.50 88888.00 2014-06-14 19:37:51.750 165 12497.20 42.27 54723.55 88888.00 2014-06-14 19:37:51.875 165 12497.20 42.30 54723.55 88888.00 2014-06-14 19:37:52.000 165 12497.20 42.30 54723.53 88888.00 2014-06-14 19:37:52.125 165 12497.17 42.30 54723.50 88888.00 2014-06-14 19:37:52.250 165 12497.17 42.27 54723.53 88888.00 2014-06-14 19:37:52.375 165 12497.23 42.30 54723.55 88888.00 2014-06-14 19:37:52.500 165 12497.20 42.30 54723.55 88888.00 2014-06-14 19:37:52.625 165 12497.17 42.30 54723.55 88888.00 2014-06-14 19:37:52.750 165 12497.12 42.30 54723.57 88888.00 2014-06-14 19:37:52.875 165 12497.12 42.27 54723.55 88888.00 2014-06-14 19:37:53.000 165 12497.15 42.25 54723.55 88888.00 2014-06-14 19:37:53.125 165 12497.15 42.27 54723.53 88888.00 2014-06-14 19:37:53.250 165 12497.17 42.30 54723.57 88888.00 2014-06-14 19:37:53.375 165 12497.23 42.30 54723.53 88888.00 2014-06-14 19:37:53.500 165 12497.27 42.30 54723.55 88888.00 2014-06-14 19:37:53.625 165 12497.38 42.30 54723.55 88888.00 2014-06-14 19:37:53.750 165 12497.38 42.30 54723.57 88888.00 2014-06-14 19:37:53.875 165 12497.30 42.33 54723.57 88888.00 2014-06-14 19:37:54.000 165 12497.33 42.30 54723.57 88888.00 2014-06-14 19:37:54.125 165 12497.25 42.27 54723.55 88888.00 2014-06-14 19:37:54.250 165 12497.20 42.25 54723.60 88888.00 2014-06-14 19:37:54.375 165 12497.23 42.30 54723.62 88888.00 2014-06-14 19:37:54.500 165 12497.27 42.30 54723.60 88888.00 2014-06-14 19:37:54.625 165 12497.30 42.30 54723.60 88888.00 2014-06-14 19:37:54.750 165 12497.27 42.27 54723.57 88888.00 2014-06-14 19:37:54.875 165 12497.20 42.27 54723.60 88888.00 2014-06-14 19:37:55.000 165 12497.23 42.27 54723.60 88888.00 2014-06-14 19:37:55.125 165 12497.27 42.27 54723.62 88888.00 2014-06-14 19:37:55.250 165 12497.25 42.27 54723.62 88888.00 2014-06-14 19:37:55.375 165 12497.25 42.25 54723.60 88888.00 2014-06-14 19:37:55.500 165 12497.25 42.27 54723.62 88888.00 2014-06-14 19:37:55.625 165 12497.25 42.27 54723.62 88888.00 2014-06-14 19:37:55.750 165 12497.27 42.30 54723.62 88888.00 2014-06-14 19:37:55.875 165 12497.27 42.33 54723.62 88888.00 2014-06-14 19:37:56.000 165 12497.25 42.30 54723.62 88888.00 2014-06-14 19:37:56.125 165 12497.23 42.27 54723.65 88888.00 2014-06-14 19:37:56.250 165 12497.20 42.27 54723.65 88888.00 2014-06-14 19:37:56.375 165 12497.17 42.27 54723.60 88888.00 2014-06-14 19:37:56.500 165 12497.17 42.30 54723.57 88888.00 2014-06-14 19:37:56.625 165 12497.23 42.30 54723.60 88888.00 2014-06-14 19:37:56.750 165 12497.27 42.27 54723.60 88888.00 2014-06-14 19:37:56.875 165 12497.27 42.27 54723.55 88888.00 2014-06-14 19:37:57.000 165 12497.27 42.27 54723.55 88888.00 2014-06-14 19:37:57.125 165 12497.38 42.27 54723.60 88888.00 2014-06-14 19:37:57.250 165 12497.38 42.25 54723.60 88888.00 2014-06-14 19:37:57.375 165 12497.38 42.27 54723.60 88888.00 2014-06-14 19:37:57.500 165 12497.35 42.30 54723.57 88888.00 2014-06-14 19:37:57.625 165 12497.30 42.30 54723.57 88888.00 2014-06-14 19:37:57.750 165 12497.25 42.27 54723.55 88888.00 2014-06-14 19:37:57.875 165 12497.30 42.27 54723.55 88888.00 2014-06-14 19:37:58.000 165 12497.27 42.27 54723.55 88888.00 2014-06-14 19:37:58.125 165 12497.27 42.30 54723.57 88888.00 2014-06-14 19:37:58.250 165 12497.25 42.30 54723.55 88888.00 2014-06-14 19:37:58.375 165 12497.23 42.27 54723.55 88888.00 2014-06-14 19:37:58.500 165 12497.30 42.27 54723.57 88888.00 2014-06-14 19:37:58.625 165 12497.30 42.30 54723.60 88888.00 2014-06-14 19:37:58.750 165 12497.30 42.33 54723.60 88888.00 2014-06-14 19:37:58.875 165 12497.33 42.33 54723.62 88888.00 2014-06-14 19:37:59.000 165 12497.33 42.33 54723.57 88888.00 2014-06-14 19:37:59.125 165 12497.27 42.30 54723.55 88888.00 2014-06-14 19:37:59.250 165 12497.23 42.27 54723.60 88888.00 2014-06-14 19:37:59.375 165 12497.23 42.30 54723.60 88888.00 2014-06-14 19:37:59.500 165 12497.25 42.30 54723.60 88888.00 2014-06-14 19:37:59.625 165 12497.27 42.33 54723.60 88888.00 2014-06-14 19:37:59.750 165 12497.23 42.35 54723.62 88888.00 2014-06-14 19:37:59.875 165 12497.25 42.30 54723.60 88888.00 2014-06-14 19:38:00.000 165 12497.23 42.30 54723.57 88888.00 2014-06-14 19:38:00.125 165 12497.20 42.33 54723.57 88888.00 2014-06-14 19:38:00.250 165 12497.25 42.27 54723.60 88888.00 2014-06-14 19:38:00.375 165 12497.33 42.27 54723.60 88888.00 2014-06-14 19:38:00.500 165 12497.33 42.25 54723.60 88888.00 2014-06-14 19:38:00.625 165 12497.27 42.27 54723.62 88888.00 2014-06-14 19:38:00.750 165 12497.33 42.30 54723.62 88888.00 2014-06-14 19:38:00.875 165 12497.38 42.27 54723.62 88888.00 2014-06-14 19:38:01.000 165 12497.33 42.27 54723.65 88888.00 2014-06-14 19:38:01.125 165 12497.27 42.30 54723.65 88888.00 2014-06-14 19:38:01.250 165 12497.27 42.25 54723.62 88888.00 2014-06-14 19:38:01.375 165 12497.33 42.27 54723.62 88888.00 2014-06-14 19:38:01.500 165 12497.33 42.27 54723.62 88888.00 2014-06-14 19:38:01.625 165 12497.30 42.27 54723.62 88888.00 2014-06-14 19:38:01.750 165 12497.27 42.30 54723.68 88888.00 2014-06-14 19:38:01.875 165 12497.25 42.30 54723.65 88888.00 2014-06-14 19:38:02.000 165 12497.25 42.27 54723.65 88888.00 2014-06-14 19:38:02.125 165 12497.27 42.30 54723.62 88888.00 2014-06-14 19:38:02.250 165 12497.30 42.30 54723.65 88888.00 2014-06-14 19:38:02.375 165 12497.35 42.30 54723.68 88888.00 2014-06-14 19:38:02.500 165 12497.30 42.33 54723.65 88888.00 2014-06-14 19:38:02.625 165 12497.33 42.30 54723.65 88888.00 2014-06-14 19:38:02.750 165 12497.35 42.30 54723.65 88888.00 2014-06-14 19:38:02.875 165 12497.27 42.30 54723.65 88888.00 2014-06-14 19:38:03.000 165 12497.25 42.30 54723.60 88888.00 2014-06-14 19:38:03.125 165 12497.20 42.33 54723.60 88888.00 2014-06-14 19:38:03.250 165 12497.23 42.30 54723.60 88888.00 2014-06-14 19:38:03.375 165 12497.27 42.33 54723.57 88888.00 2014-06-14 19:38:03.500 165 12497.25 42.30 54723.57 88888.00 2014-06-14 19:38:03.625 165 12497.25 42.33 54723.62 88888.00 2014-06-14 19:38:03.750 165 12497.23 42.35 54723.62 88888.00 2014-06-14 19:38:03.875 165 12497.25 42.38 54723.65 88888.00 2014-06-14 19:38:04.000 165 12497.23 42.33 54723.62 88888.00 2014-06-14 19:38:04.125 165 12497.25 42.33 54723.62 88888.00 2014-06-14 19:38:04.250 165 12497.27 42.33 54723.62 88888.00 2014-06-14 19:38:04.375 165 12497.38 42.33 54723.65 88888.00 2014-06-14 19:38:04.500 165 12497.35 42.35 54723.65 88888.00 2014-06-14 19:38:04.625 165 12497.27 42.30 54723.62 88888.00 2014-06-14 19:38:04.750 165 12497.30 42.30 54723.62 88888.00 2014-06-14 19:38:04.875 165 12497.40 42.35 54723.65 88888.00 2014-06-14 19:38:05.000 165 12497.45 42.35 54723.62 88888.00 2014-06-14 19:38:05.125 165 12497.45 42.35 54723.65 88888.00 2014-06-14 19:38:05.250 165 12497.40 42.33 54723.65 88888.00 2014-06-14 19:38:05.375 165 12497.38 42.35 54723.65 88888.00 2014-06-14 19:38:05.500 165 12497.38 42.35 54723.65 88888.00 2014-06-14 19:38:05.625 165 12497.35 42.35 54723.62 88888.00 2014-06-14 19:38:05.750 165 12497.33 42.33 54723.65 88888.00 2014-06-14 19:38:05.875 165 12497.33 42.33 54723.62 88888.00 2014-06-14 19:38:06.000 165 12497.35 42.30 54723.65 88888.00 2014-06-14 19:38:06.125 165 12498.40 42.17 54722.50 88888.00 2014-06-14 19:38:06.250 165 12498.35 42.15 54722.47 88888.00 2014-06-14 19:38:06.375 165 12498.38 42.15 54722.47 88888.00 2014-06-14 19:38:06.500 165 12498.33 42.15 54722.47 88888.00 2014-06-14 19:38:06.625 165 12498.30 42.15 54722.50 88888.00 2014-06-14 19:38:06.750 165 12498.33 42.17 54722.50 88888.00 2014-06-14 19:38:06.875 165 12498.38 42.17 54722.53 88888.00 2014-06-14 19:38:07.000 165 12498.42 42.17 54722.50 88888.00 2014-06-14 19:38:07.125 165 12497.38 42.30 54723.68 88888.00 2014-06-14 19:38:07.250 165 12497.40 42.30 54723.68 88888.00 2014-06-14 19:38:07.375 165 12497.38 42.33 54723.65 88888.00 2014-06-14 19:38:07.500 165 12497.27 42.35 54723.68 88888.00 2014-06-14 19:38:07.625 165 12497.33 42.33 54723.68 88888.00 2014-06-14 19:38:07.750 165 12497.40 42.35 54723.68 88888.00 2014-06-14 19:38:07.875 165 12497.38 42.33 54723.68 88888.00 2014-06-14 19:38:08.000 165 12497.33 42.33 54723.68 88888.00 2014-06-14 19:38:08.125 165 12497.40 42.35 54723.72 88888.00 2014-06-14 19:38:08.250 165 12497.42 42.38 54723.72 88888.00 2014-06-14 19:38:08.375 165 12497.42 42.35 54723.70 88888.00 2014-06-14 19:38:08.500 165 12497.42 42.33 54723.68 88888.00 2014-06-14 19:38:08.625 165 12497.45 42.33 54723.70 88888.00 2014-06-14 19:38:08.750 165 12497.50 42.35 54723.70 88888.00 2014-06-14 19:38:08.875 165 12497.48 42.38 54723.70 88888.00 2014-06-14 19:38:09.000 165 12497.40 42.35 54723.68 88888.00 2014-06-14 19:38:09.125 165 12497.42 42.35 54723.70 88888.00 2014-06-14 19:38:09.250 165 12497.45 42.35 54723.72 88888.00 2014-06-14 19:38:09.375 165 12497.45 42.38 54723.70 88888.00 2014-06-14 19:38:09.500 165 12497.38 42.38 54723.68 88888.00 2014-06-14 19:38:09.625 165 12497.35 42.38 54723.68 88888.00 2014-06-14 19:38:09.750 165 12497.38 42.33 54723.68 88888.00 2014-06-14 19:38:09.875 165 12497.40 42.33 54723.68 88888.00 2014-06-14 19:38:10.000 165 12497.38 42.33 54723.65 88888.00 2014-06-14 19:38:10.125 165 12497.40 42.33 54723.65 88888.00 2014-06-14 19:38:10.250 165 12497.40 42.30 54723.68 88888.00 2014-06-14 19:38:10.375 165 12497.40 42.30 54723.68 88888.00 2014-06-14 19:38:10.500 165 12497.45 42.30 54723.68 88888.00 2014-06-14 19:38:10.625 165 12497.48 42.30 54723.68 88888.00 2014-06-14 19:38:10.750 165 12497.48 42.33 54723.65 88888.00 2014-06-14 19:38:10.875 165 12497.48 42.33 54723.68 88888.00 2014-06-14 19:38:11.000 165 12497.52 42.30 54723.62 88888.00 2014-06-14 19:38:11.125 165 12497.50 42.30 54723.62 88888.00 2014-06-14 19:38:11.250 165 12497.48 42.30 54723.68 88888.00 2014-06-14 19:38:11.375 165 12497.52 42.33 54723.68 88888.00 2014-06-14 19:38:11.500 165 12497.50 42.30 54723.68 88888.00 2014-06-14 19:38:11.625 165 12497.45 42.30 54723.65 88888.00 2014-06-14 19:38:11.750 165 12497.50 42.33 54723.62 88888.00 2014-06-14 19:38:11.875 165 12497.50 42.30 54723.65 88888.00 2014-06-14 19:38:12.000 165 12497.50 42.25 54723.68 88888.00 2014-06-14 19:38:12.125 165 12497.50 42.23 54723.68 88888.00 2014-06-14 19:38:12.250 165 12497.52 42.23 54723.65 88888.00 2014-06-14 19:38:12.375 165 12497.55 42.25 54723.68 88888.00 2014-06-14 19:38:12.500 165 12497.55 42.25 54723.68 88888.00 2014-06-14 19:38:12.625 165 12497.55 42.20 54723.68 88888.00 2014-06-14 19:38:12.750 165 12497.52 42.23 54723.68 88888.00 2014-06-14 19:38:12.875 165 12497.45 42.23 54723.70 88888.00 2014-06-14 19:38:13.000 165 12497.38 42.17 54723.68 88888.00 2014-06-14 19:38:13.125 165 12497.48 42.17 54723.70 88888.00 2014-06-14 19:38:13.250 165 12497.48 42.20 54723.70 88888.00 2014-06-14 19:38:13.375 165 12497.48 42.20 54723.68 88888.00 2014-06-14 19:38:13.500 165 12497.45 42.17 54723.70 88888.00 2014-06-14 19:38:13.625 165 12497.55 42.20 54723.70 88888.00 2014-06-14 19:38:13.750 165 12497.58 42.23 54723.72 88888.00 2014-06-14 19:38:13.875 165 12497.58 42.23 54723.72 88888.00 2014-06-14 19:38:14.000 165 12497.65 42.23 54723.72 88888.00 2014-06-14 19:38:14.125 165 12497.65 42.20 54723.72 88888.00 2014-06-14 19:38:14.250 165 12497.58 42.17 54723.70 88888.00 2014-06-14 19:38:14.375 165 12497.58 42.23 54723.72 88888.00 2014-06-14 19:38:14.500 165 12497.55 42.23 54723.70 88888.00 2014-06-14 19:38:14.625 165 12497.55 42.20 54723.68 88888.00 2014-06-14 19:38:14.750 165 12497.60 42.17 54723.70 88888.00 2014-06-14 19:38:14.875 165 12497.65 42.17 54723.68 88888.00 2014-06-14 19:38:15.000 165 12497.58 42.15 54723.68 88888.00 2014-06-14 19:38:15.125 165 12497.58 42.17 54723.68 88888.00 2014-06-14 19:38:15.250 165 12497.55 42.12 54723.65 88888.00 2014-06-14 19:38:15.375 165 12497.52 42.12 54723.65 88888.00 2014-06-14 19:38:15.500 165 12497.48 42.08 54723.68 88888.00 2014-06-14 19:38:15.625 165 12497.48 42.10 54723.70 88888.00 2014-06-14 19:38:15.750 165 12497.50 42.10 54723.68 88888.00 2014-06-14 19:38:15.875 165 12497.52 42.12 54723.68 88888.00 2014-06-14 19:38:16.000 165 12497.55 42.12 54723.68 88888.00 2014-06-14 19:38:16.125 165 12497.55 42.08 54723.68 88888.00 2014-06-14 19:38:16.250 165 12497.60 42.08 54723.70 88888.00 2014-06-14 19:38:16.375 165 12497.65 42.10 54723.68 88888.00 2014-06-14 19:38:16.500 165 12497.55 42.08 54723.68 88888.00 2014-06-14 19:38:16.625 165 12497.52 42.05 54723.68 88888.00 2014-06-14 19:38:16.750 165 12497.55 42.10 54723.65 88888.00 2014-06-14 19:38:16.875 165 12497.55 42.08 54723.68 88888.00 2014-06-14 19:38:17.000 165 12497.60 42.05 54723.65 88888.00 2014-06-14 19:38:17.125 165 12497.60 42.05 54723.68 88888.00 2014-06-14 19:38:17.250 165 12497.50 42.02 54723.68 88888.00 2014-06-14 19:38:17.375 165 12497.52 42.05 54723.65 88888.00 2014-06-14 19:38:17.500 165 12497.62 42.02 54723.68 88888.00 2014-06-14 19:38:17.625 165 12497.67 42.02 54723.68 88888.00 2014-06-14 19:38:17.750 165 12497.62 42.02 54723.70 88888.00 2014-06-14 19:38:17.875 165 12497.62 42.00 54723.70 88888.00 2014-06-14 19:38:18.000 165 12497.67 41.98 54723.68 88888.00 2014-06-14 19:38:18.125 165 12497.65 41.98 54723.68 88888.00 2014-06-14 19:38:18.250 165 12497.62 41.95 54723.70 88888.00 2014-06-14 19:38:18.375 165 12497.60 41.95 54723.68 88888.00 2014-06-14 19:38:18.500 165 12497.60 41.95 54723.70 88888.00 2014-06-14 19:38:18.625 165 12497.60 41.92 54723.68 88888.00 2014-06-14 19:38:18.750 165 12497.60 41.92 54723.70 88888.00 2014-06-14 19:38:18.875 165 12497.62 41.92 54723.70 88888.00 2014-06-14 19:38:19.000 165 12497.65 41.90 54723.70 88888.00 2014-06-14 19:38:19.125 165 12497.67 41.92 54723.70 88888.00 2014-06-14 19:38:19.250 165 12497.62 41.88 54723.70 88888.00 2014-06-14 19:38:19.375 165 12497.58 41.88 54723.70 88888.00 2014-06-14 19:38:19.500 165 12497.60 41.88 54723.70 88888.00 2014-06-14 19:38:19.625 165 12497.65 41.90 54723.72 88888.00 2014-06-14 19:38:19.750 165 12497.73 41.95 54723.72 88888.00 2014-06-14 19:38:19.875 165 12497.75 41.92 54723.75 88888.00 2014-06-14 19:38:20.000 165 12497.70 41.85 54723.70 88888.00 2014-06-14 19:38:20.125 165 12497.65 41.85 54723.72 88888.00 2014-06-14 19:38:20.250 165 12497.65 41.88 54723.78 88888.00 2014-06-14 19:38:20.375 165 12497.73 41.88 54723.75 88888.00 2014-06-14 19:38:20.500 165 12497.73 41.83 54723.72 88888.00 2014-06-14 19:38:20.625 165 12497.75 41.80 54723.72 88888.00 2014-06-14 19:38:20.750 165 12497.67 41.80 54723.72 88888.00 2014-06-14 19:38:20.875 165 12497.60 41.80 54723.72 88888.00 2014-06-14 19:38:21.000 165 12497.55 41.80 54723.72 88888.00 2014-06-14 19:38:21.125 165 12497.70 41.83 54723.72 88888.00 2014-06-14 19:38:21.250 165 12497.75 41.80 54723.70 88888.00 2014-06-14 19:38:21.375 165 12497.75 41.80 54723.70 88888.00 2014-06-14 19:38:21.500 165 12497.70 41.77 54723.72 88888.00 2014-06-14 19:38:21.625 165 12497.65 41.80 54723.70 88888.00 2014-06-14 19:38:21.750 165 12497.60 41.80 54723.70 88888.00 2014-06-14 19:38:21.875 165 12497.62 41.77 54723.68 88888.00 2014-06-14 19:38:22.000 165 12497.62 41.73 54723.68 88888.00 2014-06-14 19:38:22.125 165 12497.65 41.75 54723.70 88888.00 2014-06-14 19:38:22.250 165 12497.62 41.75 54723.72 88888.00 2014-06-14 19:38:22.375 165 12497.60 41.73 54723.70 88888.00 2014-06-14 19:38:22.500 165 12497.60 41.67 54723.68 88888.00 2014-06-14 19:38:22.625 165 12497.60 41.70 54723.70 88888.00 2014-06-14 19:38:22.750 165 12497.67 41.73 54723.72 88888.00 2014-06-14 19:38:22.875 165 12497.62 41.70 54723.70 88888.00 2014-06-14 19:38:23.000 165 12497.60 41.67 54723.70 88888.00 2014-06-14 19:38:23.125 165 12497.60 41.67 54723.72 88888.00 2014-06-14 19:38:23.250 165 12497.55 41.67 54723.72 88888.00 2014-06-14 19:38:23.375 165 12497.52 41.67 54723.68 88888.00 2014-06-14 19:38:23.500 165 12497.52 41.65 54723.70 88888.00 2014-06-14 19:38:23.625 165 12497.52 41.67 54723.68 88888.00 2014-06-14 19:38:23.750 165 12497.52 41.62 54723.72 88888.00 2014-06-14 19:38:23.875 165 12497.55 41.62 54723.70 88888.00 2014-06-14 19:38:24.000 165 12497.55 41.62 54723.70 88888.00 2014-06-14 19:38:24.125 165 12497.55 41.62 54723.72 88888.00 2014-06-14 19:38:24.250 165 12497.58 41.62 54723.75 88888.00 2014-06-14 19:38:24.375 165 12497.58 41.65 54723.75 88888.00 2014-06-14 19:38:24.500 165 12497.58 41.62 54723.75 88888.00 2014-06-14 19:38:24.625 165 12497.55 41.65 54723.75 88888.00 2014-06-14 19:38:24.750 165 12497.55 41.62 54723.75 88888.00 2014-06-14 19:38:24.875 165 12497.45 41.60 54723.72 88888.00 2014-06-14 19:38:25.000 165 12497.38 41.55 54723.70 88888.00 2014-06-14 19:38:25.125 165 12497.35 41.55 54723.70 88888.00 2014-06-14 19:38:25.250 165 12497.42 41.52 54723.72 88888.00 2014-06-14 19:38:25.375 165 12497.48 41.58 54723.72 88888.00 2014-06-14 19:38:25.500 165 12497.42 41.60 54723.70 88888.00 2014-06-14 19:38:25.625 165 12497.45 41.55 54723.70 88888.00 2014-06-14 19:38:25.750 165 12497.50 41.58 54723.72 88888.00 2014-06-14 19:38:25.875 165 12497.52 41.58 54723.72 88888.00 2014-06-14 19:38:26.000 165 12497.55 41.58 54723.72 88888.00 2014-06-14 19:38:26.125 165 12497.58 41.55 54723.70 88888.00 2014-06-14 19:38:26.250 165 12497.48 41.55 54723.70 88888.00 2014-06-14 19:38:26.375 165 12497.48 41.55 54723.70 88888.00 2014-06-14 19:38:26.500 165 12497.45 41.58 54723.70 88888.00 2014-06-14 19:38:26.625 165 12497.45 41.58 54723.70 88888.00 2014-06-14 19:38:26.750 165 12497.50 41.55 54723.70 88888.00 2014-06-14 19:38:26.875 165 12497.55 41.55 54723.72 88888.00 2014-06-14 19:38:27.000 165 12497.52 41.55 54723.72 88888.00 2014-06-14 19:38:27.125 165 12497.58 41.52 54723.72 88888.00 2014-06-14 19:38:27.250 165 12497.52 41.50 54723.72 88888.00 2014-06-14 19:38:27.375 165 12497.50 41.52 54723.72 88888.00 2014-06-14 19:38:27.500 165 12497.48 41.52 54723.70 88888.00 2014-06-14 19:38:27.625 165 12497.48 41.52 54723.72 88888.00 2014-06-14 19:38:27.750 165 12497.42 41.50 54723.70 88888.00 2014-06-14 19:38:27.875 165 12497.40 41.48 54723.70 88888.00 2014-06-14 19:38:28.000 165 12497.42 41.48 54723.68 88888.00 2014-06-14 19:38:28.125 165 12497.45 41.50 54723.72 88888.00 2014-06-14 19:38:28.250 165 12497.40 41.50 54723.68 88888.00 2014-06-14 19:38:28.375 165 12497.45 41.50 54723.68 88888.00 2014-06-14 19:38:28.500 165 12497.45 41.50 54723.70 88888.00 2014-06-14 19:38:28.625 165 12497.45 41.48 54723.70 88888.00 2014-06-14 19:38:28.750 165 12497.42 41.48 54723.70 88888.00 2014-06-14 19:38:28.875 165 12497.45 41.50 54723.68 88888.00 2014-06-14 19:38:29.000 165 12497.40 41.48 54723.65 88888.00 2014-06-14 19:38:29.125 165 12497.38 41.48 54723.70 88888.00 2014-06-14 19:38:29.250 165 12497.38 41.48 54723.68 88888.00 2014-06-14 19:38:29.375 165 12497.40 41.45 54723.65 88888.00 2014-06-14 19:38:29.500 165 12497.35 41.48 54723.65 88888.00 2014-06-14 19:38:29.625 165 12497.38 41.50 54723.68 88888.00 2014-06-14 19:38:29.750 165 12497.40 41.50 54723.65 88888.00 2014-06-14 19:38:29.875 165 12497.42 41.45 54723.65 88888.00 2014-06-14 19:38:30.000 165 12497.35 41.45 54723.65 88888.00 2014-06-14 19:38:30.125 165 12497.30 41.42 54723.65 88888.00 2014-06-14 19:38:30.250 165 12497.30 41.40 54723.70 88888.00 2014-06-14 19:38:30.375 165 12497.40 41.42 54723.70 88888.00 2014-06-14 19:38:30.500 165 12497.45 41.48 54723.70 88888.00 2014-06-14 19:38:30.625 165 12497.48 41.45 54723.70 88888.00 2014-06-14 19:38:30.750 165 12497.45 41.42 54723.70 88888.00 2014-06-14 19:38:30.875 165 12497.45 41.42 54723.72 88888.00 2014-06-14 19:38:31.000 165 12497.40 41.42 54723.70 88888.00 2014-06-14 19:38:31.125 165 12497.38 41.42 54723.70 88888.00 2014-06-14 19:38:31.250 165 12497.33 41.40 54723.72 88888.00 2014-06-14 19:38:31.375 165 12497.38 41.42 54723.75 88888.00 2014-06-14 19:38:31.500 165 12497.35 41.45 54723.75 88888.00 2014-06-14 19:38:31.625 165 12497.35 41.42 54723.72 88888.00 2014-06-14 19:38:31.750 165 12497.38 41.40 54723.72 88888.00 2014-06-14 19:38:31.875 165 12497.35 41.42 54723.72 88888.00 2014-06-14 19:38:32.000 165 12497.30 41.45 54723.72 88888.00 2014-06-14 19:38:32.125 165 12497.25 41.42 54723.70 88888.00 2014-06-14 19:38:32.250 165 12497.25 41.42 54723.70 88888.00 2014-06-14 19:38:32.375 165 12497.30 41.45 54723.70 88888.00 2014-06-14 19:38:32.500 165 12497.30 41.45 54723.72 88888.00 2014-06-14 19:38:32.625 165 12497.30 41.42 54723.70 88888.00 2014-06-14 19:38:32.750 165 12497.33 41.45 54723.70 88888.00 2014-06-14 19:38:32.875 165 12497.35 41.48 54723.70 88888.00 2014-06-14 19:38:33.000 165 12497.38 41.50 54723.70 88888.00 2014-06-14 19:38:33.125 165 12497.35 41.50 54723.72 88888.00 2014-06-14 19:38:33.250 165 12497.30 41.48 54723.70 88888.00 2014-06-14 19:38:33.375 165 12497.30 41.50 54723.70 88888.00 2014-06-14 19:38:33.500 165 12497.30 41.48 54723.70 88888.00 2014-06-14 19:38:33.625 165 12497.35 41.48 54723.72 88888.00 2014-06-14 19:38:33.750 165 12497.27 41.42 54723.70 88888.00 2014-06-14 19:38:33.875 165 12497.23 41.45 54723.68 88888.00 2014-06-14 19:38:34.000 165 12497.25 41.48 54723.62 88888.00 2014-06-14 19:38:34.125 165 12497.25 41.48 54723.62 88888.00 2014-06-14 19:38:34.250 165 12497.20 41.45 54723.68 88888.00 2014-06-14 19:38:34.375 165 12497.23 41.45 54723.68 88888.00 2014-06-14 19:38:34.500 165 12497.20 41.45 54723.68 88888.00 2014-06-14 19:38:34.625 165 12497.27 41.45 54723.68 88888.00 2014-06-14 19:38:34.750 165 12497.25 41.42 54723.65 88888.00 2014-06-14 19:38:34.875 165 12497.17 41.42 54723.68 88888.00 2014-06-14 19:38:35.000 165 12497.20 41.45 54723.65 88888.00 2014-06-14 19:38:35.125 165 12497.23 41.42 54723.68 88888.00 2014-06-14 19:38:35.250 165 12497.23 41.45 54723.70 88888.00 2014-06-14 19:38:35.375 165 12497.27 41.48 54723.70 88888.00 2014-06-14 19:38:35.500 165 12497.27 41.48 54723.68 88888.00 2014-06-14 19:38:35.625 165 12497.20 41.45 54723.65 88888.00 2014-06-14 19:38:35.750 165 12497.25 41.42 54723.68 88888.00 2014-06-14 19:38:35.875 165 12497.27 41.42 54723.70 88888.00 2014-06-14 19:38:36.000 165 12497.23 41.40 54723.65 88888.00 2014-06-14 19:38:36.125 165 12497.27 41.38 54723.68 88888.00 2014-06-14 19:38:36.250 165 12497.33 41.40 54723.70 88888.00 2014-06-14 19:38:36.375 165 12497.40 41.42 54723.70 88888.00 2014-06-14 19:38:36.500 165 12497.38 41.40 54723.68 88888.00 2014-06-14 19:38:36.625 165 12497.33 41.38 54723.68 88888.00 2014-06-14 19:38:36.750 165 12497.27 41.38 54723.68 88888.00 2014-06-14 19:38:36.875 165 12497.30 41.40 54723.70 88888.00 2014-06-14 19:38:37.000 165 12497.35 41.42 54723.70 88888.00 2014-06-14 19:38:37.125 165 12497.35 41.40 54723.70 88888.00 2014-06-14 19:38:37.250 165 12497.35 41.35 54723.72 88888.00 2014-06-14 19:38:37.375 165 12497.40 41.38 54723.72 88888.00 2014-06-14 19:38:37.500 165 12497.42 41.40 54723.75 88888.00 2014-06-14 19:38:37.625 165 12497.42 41.40 54723.75 88888.00 2014-06-14 19:38:37.750 165 12497.42 41.40 54723.75 88888.00 2014-06-14 19:38:37.875 165 12497.40 41.40 54723.70 88888.00 2014-06-14 19:38:38.000 165 12497.35 41.42 54723.70 88888.00 2014-06-14 19:38:38.125 165 12497.35 41.42 54723.70 88888.00 2014-06-14 19:38:38.250 165 12497.33 41.40 54723.70 88888.00 2014-06-14 19:38:38.375 165 12497.30 41.40 54723.68 88888.00 2014-06-14 19:38:38.500 165 12497.33 41.42 54723.70 88888.00 2014-06-14 19:38:38.625 165 12497.33 41.42 54723.68 88888.00 2014-06-14 19:38:38.750 165 12497.35 41.40 54723.68 88888.00 2014-06-14 19:38:38.875 165 12497.40 41.40 54723.68 88888.00 2014-06-14 19:38:39.000 165 12497.42 41.42 54723.70 88888.00 2014-06-14 19:38:39.125 165 12497.48 41.42 54723.72 88888.00 2014-06-14 19:38:39.250 165 12497.48 41.42 54723.72 88888.00 2014-06-14 19:38:39.375 165 12497.42 41.42 54723.72 88888.00 2014-06-14 19:38:39.500 165 12497.48 41.42 54723.70 88888.00 2014-06-14 19:38:39.625 165 12497.50 41.42 54723.70 88888.00 2014-06-14 19:38:39.750 165 12497.42 41.40 54723.68 88888.00 2014-06-14 19:38:39.875 165 12497.45 41.40 54723.68 88888.00 2014-06-14 19:38:40.000 165 12497.45 41.40 54723.70 88888.00 2014-06-14 19:38:40.125 165 12497.42 41.40 54723.70 88888.00 2014-06-14 19:38:40.250 165 12497.38 41.38 54723.68 88888.00 2014-06-14 19:38:40.375 165 12497.42 41.38 54723.65 88888.00 2014-06-14 19:38:40.500 165 12497.42 41.40 54723.68 88888.00 2014-06-14 19:38:40.625 165 12497.42 41.45 54723.68 88888.00 2014-06-14 19:38:40.750 165 12497.42 41.42 54723.68 88888.00 2014-06-14 19:38:40.875 165 12497.40 41.38 54723.65 88888.00 2014-06-14 19:38:41.000 165 12497.45 41.40 54723.65 88888.00 2014-06-14 19:38:41.125 165 12497.48 41.40 54723.68 88888.00 2014-06-14 19:38:41.250 165 12497.48 41.40 54723.70 88888.00 2014-06-14 19:38:41.375 165 12497.50 41.40 54723.68 88888.00 2014-06-14 19:38:41.500 165 12497.48 41.40 54723.65 88888.00 2014-06-14 19:38:41.625 165 12497.40 41.38 54723.65 88888.00 2014-06-14 19:38:41.750 165 12497.45 41.35 54723.65 88888.00 2014-06-14 19:38:41.875 165 12497.52 41.35 54723.65 88888.00 2014-06-14 19:38:42.000 165 12497.55 41.38 54723.65 88888.00 2014-06-14 19:38:42.125 165 12497.60 41.42 54723.68 88888.00 2014-06-14 19:38:42.250 165 12497.55 41.40 54723.68 88888.00 2014-06-14 19:38:42.375 165 12497.55 41.40 54723.68 88888.00 2014-06-14 19:38:42.500 165 12497.52 41.40 54723.70 88888.00 2014-06-14 19:38:42.625 165 12497.50 41.42 54723.72 88888.00 2014-06-14 19:38:42.750 165 12497.52 41.40 54723.72 88888.00 2014-06-14 19:38:42.875 165 12497.55 41.40 54723.70 88888.00 2014-06-14 19:38:43.000 165 12497.55 41.35 54723.70 88888.00 2014-06-14 19:38:43.125 165 12497.45 41.38 54723.68 88888.00 2014-06-14 19:38:43.250 165 12497.40 41.38 54723.68 88888.00 2014-06-14 19:38:43.375 165 12497.52 41.38 54723.65 88888.00 2014-06-14 19:38:43.500 165 12497.55 41.40 54723.68 88888.00 2014-06-14 19:38:43.625 165 12497.50 41.42 54723.65 88888.00 2014-06-14 19:38:43.750 165 12497.45 41.42 54723.62 88888.00 2014-06-14 19:38:43.875 165 12497.50 41.42 54723.62 88888.00 2014-06-14 19:38:44.000 165 12497.52 41.42 54723.62 88888.00 2014-06-14 19:38:44.125 165 12497.55 41.42 54723.65 88888.00 2014-06-14 19:38:44.250 165 12497.58 41.42 54723.65 88888.00 2014-06-14 19:38:44.375 165 12497.58 41.42 54723.65 88888.00 2014-06-14 19:38:44.500 165 12497.55 41.42 54723.62 88888.00 2014-06-14 19:38:44.625 165 12497.58 41.40 54723.62 88888.00 2014-06-14 19:38:44.750 165 12497.55 41.45 54723.65 88888.00 2014-06-14 19:38:44.875 165 12497.60 41.48 54723.65 88888.00 2014-06-14 19:38:45.000 165 12497.62 41.45 54723.60 88888.00 2014-06-14 19:38:45.125 165 12497.58 41.48 54723.60 88888.00 2014-06-14 19:38:45.250 165 12497.52 41.45 54723.62 88888.00 2014-06-14 19:38:45.375 165 12497.60 41.48 54723.60 88888.00 2014-06-14 19:38:45.500 165 12497.62 41.48 54723.60 88888.00 2014-06-14 19:38:45.625 165 12497.62 41.45 54723.60 88888.00 2014-06-14 19:38:45.750 165 12497.60 41.45 54723.60 88888.00 2014-06-14 19:38:45.875 165 12497.60 41.48 54723.62 88888.00 2014-06-14 19:38:46.000 165 12497.62 41.48 54723.65 88888.00 2014-06-14 19:38:46.125 165 12497.58 41.48 54723.65 88888.00 2014-06-14 19:38:46.250 165 12497.50 41.45 54723.62 88888.00 2014-06-14 19:38:46.375 165 12497.58 41.48 54723.62 88888.00 2014-06-14 19:38:46.500 165 12497.58 41.48 54723.62 88888.00 2014-06-14 19:38:46.625 165 12497.60 41.50 54723.62 88888.00 2014-06-14 19:38:46.750 165 12497.60 41.50 54723.62 88888.00 2014-06-14 19:38:46.875 165 12497.60 41.50 54723.62 88888.00 2014-06-14 19:38:47.000 165 12497.55 41.50 54723.60 88888.00 2014-06-14 19:38:47.125 165 12497.60 41.52 54723.62 88888.00 2014-06-14 19:38:47.250 165 12497.60 41.55 54723.60 88888.00 2014-06-14 19:38:47.375 165 12497.65 41.58 54723.60 88888.00 2014-06-14 19:38:47.500 165 12497.67 41.55 54723.60 88888.00 2014-06-14 19:38:47.625 165 12497.62 41.52 54723.60 88888.00 2014-06-14 19:38:47.750 165 12497.65 41.55 54723.57 88888.00 2014-06-14 19:38:47.875 165 12497.67 41.55 54723.60 88888.00 2014-06-14 19:38:48.000 165 12497.62 41.58 54723.60 88888.00 2014-06-14 19:38:48.125 165 12497.60 41.60 54723.62 88888.00 2014-06-14 19:38:48.250 165 12497.60 41.55 54723.62 88888.00 2014-06-14 19:38:48.375 165 12497.67 41.55 54723.62 88888.00 2014-06-14 19:38:48.500 165 12497.67 41.58 54723.62 88888.00 2014-06-14 19:38:48.625 165 12497.65 41.55 54723.60 88888.00 2014-06-14 19:38:48.750 165 12497.70 41.58 54723.62 88888.00 2014-06-14 19:38:48.875 165 12497.67 41.60 54723.62 88888.00 2014-06-14 19:38:49.000 165 12497.67 41.62 54723.65 88888.00 2014-06-14 19:38:49.125 165 12497.67 41.60 54723.65 88888.00 2014-06-14 19:38:49.250 165 12497.65 41.60 54723.65 88888.00 2014-06-14 19:38:49.375 165 12497.67 41.60 54723.62 88888.00 2014-06-14 19:38:49.500 165 12497.65 41.60 54723.65 88888.00 2014-06-14 19:38:49.625 165 12497.62 41.62 54723.65 88888.00 2014-06-14 19:38:49.750 165 12497.60 41.65 54723.62 88888.00 2014-06-14 19:38:49.875 165 12497.58 41.67 54723.60 88888.00 2014-06-14 19:38:50.000 165 12497.58 41.65 54723.60 88888.00 2014-06-14 19:38:50.125 165 12497.65 41.65 54723.60 88888.00 2014-06-14 19:38:50.250 165 12497.73 41.67 54723.62 88888.00 2014-06-14 19:38:50.375 165 12497.77 41.67 54723.62 88888.00 2014-06-14 19:38:50.500 165 12497.73 41.70 54723.60 88888.00 2014-06-14 19:38:50.625 165 12497.77 41.73 54723.57 88888.00 2014-06-14 19:38:50.750 165 12497.85 41.73 54723.60 88888.00 2014-06-14 19:38:50.875 165 12497.88 41.70 54723.55 88888.00 2014-06-14 19:38:51.000 165 12497.88 41.75 54723.57 88888.00 2014-06-14 19:38:51.125 165 12497.88 41.80 54723.60 88888.00 2014-06-14 19:38:51.250 165 12497.83 41.77 54723.60 88888.00 2014-06-14 19:38:51.375 165 12497.90 41.77 54723.60 88888.00 2014-06-14 19:38:51.500 165 12497.90 41.77 54723.57 88888.00 2014-06-14 19:38:51.625 165 12497.85 41.80 54723.57 88888.00 2014-06-14 19:38:51.750 165 12497.85 41.80 54723.57 88888.00 2014-06-14 19:38:51.875 165 12497.85 41.83 54723.55 88888.00 2014-06-14 19:38:52.000 165 12497.83 41.85 54723.57 88888.00 2014-06-14 19:38:52.125 165 12497.80 41.90 54723.57 88888.00 2014-06-14 19:38:52.250 165 12497.80 41.88 54723.57 88888.00 2014-06-14 19:38:52.375 165 12497.88 41.88 54723.60 88888.00 2014-06-14 19:38:52.500 165 12497.85 41.90 54723.55 88888.00 2014-06-14 19:38:52.625 165 12497.90 41.90 54723.53 88888.00 2014-06-14 19:38:52.750 165 12497.88 41.92 54723.50 88888.00 2014-06-14 19:38:52.875 165 12497.88 41.95 54723.53 88888.00 2014-06-14 19:38:53.000 165 12497.90 41.95 54723.50 88888.00 2014-06-14 19:38:53.125 165 12497.98 41.98 54723.55 88888.00 2014-06-14 19:38:53.250 165 12497.95 42.00 54723.57 88888.00 2014-06-14 19:38:53.375 165 12497.88 42.02 54723.57 88888.00 2014-06-14 19:38:53.500 165 12497.85 42.00 54723.55 88888.00 2014-06-14 19:38:53.625 165 12497.88 42.02 54723.55 88888.00 2014-06-14 19:38:53.750 165 12497.88 42.02 54723.55 88888.00 2014-06-14 19:38:53.875 165 12497.92 42.08 54723.55 88888.00 2014-06-14 19:38:54.000 165 12497.98 42.08 54723.53 88888.00 2014-06-14 19:38:54.125 165 12497.92 42.05 54723.53 88888.00 2014-06-14 19:38:54.250 165 12497.90 42.10 54723.50 88888.00 2014-06-14 19:38:54.375 165 12497.92 42.10 54723.53 88888.00 2014-06-14 19:38:54.500 165 12497.90 42.12 54723.53 88888.00 2014-06-14 19:38:54.625 165 12497.90 42.12 54723.53 88888.00 2014-06-14 19:38:54.750 165 12497.95 42.12 54723.53 88888.00 2014-06-14 19:38:54.875 165 12497.92 42.17 54723.55 88888.00 2014-06-14 19:38:55.000 165 12497.88 42.20 54723.55 88888.00 2014-06-14 19:38:55.125 165 12497.90 42.20 54723.55 88888.00 2014-06-14 19:38:55.250 165 12497.95 42.20 54723.53 88888.00 2014-06-14 19:38:55.375 165 12497.98 42.20 54723.53 88888.00 2014-06-14 19:38:55.500 165 12498.00 42.23 54723.53 88888.00 2014-06-14 19:38:55.625 165 12497.98 42.25 54723.53 88888.00 2014-06-14 19:38:55.750 165 12497.85 42.25 54723.53 88888.00 2014-06-14 19:38:55.875 165 12497.80 42.27 54723.55 88888.00 2014-06-14 19:38:56.000 165 12497.85 42.33 54723.57 88888.00 2014-06-14 19:38:56.125 165 12497.88 42.35 54723.57 88888.00 2014-06-14 19:38:56.250 165 12497.90 42.38 54723.57 88888.00 2014-06-14 19:38:56.375 165 12497.92 42.40 54723.57 88888.00 2014-06-14 19:38:56.500 165 12497.95 42.38 54723.53 88888.00 2014-06-14 19:38:56.625 165 12497.92 42.38 54723.53 88888.00 2014-06-14 19:38:56.750 165 12497.98 42.40 54723.55 88888.00 2014-06-14 19:38:56.875 165 12497.98 42.42 54723.53 88888.00 2014-06-14 19:38:57.000 165 12497.98 42.42 54723.47 88888.00 2014-06-14 19:38:57.125 165 12498.00 42.45 54723.47 88888.00 2014-06-14 19:38:57.250 165 12497.95 42.45 54723.50 88888.00 2014-06-14 19:38:57.375 165 12498.02 42.45 54723.47 88888.00 2014-06-14 19:38:57.500 165 12498.02 42.48 54723.47 88888.00 2014-06-14 19:38:57.625 165 12498.00 42.48 54723.45 88888.00 2014-06-14 19:38:57.750 165 12498.05 42.52 54723.45 88888.00 2014-06-14 19:38:57.875 165 12498.15 42.52 54723.45 88888.00 2014-06-14 19:38:58.000 165 12498.17 42.52 54723.45 88888.00 2014-06-14 19:38:58.125 165 12498.15 42.60 54723.45 88888.00 2014-06-14 19:38:58.250 165 12498.12 42.60 54723.47 88888.00 2014-06-14 19:38:58.375 165 12498.17 42.65 54723.47 88888.00 2014-06-14 19:38:58.500 165 12498.20 42.65 54723.47 88888.00 2014-06-14 19:38:58.625 165 12498.17 42.62 54723.47 88888.00 2014-06-14 19:38:58.750 165 12498.15 42.65 54723.47 88888.00 2014-06-14 19:38:58.875 165 12498.15 42.65 54723.45 88888.00 2014-06-14 19:38:59.000 165 12498.15 42.65 54723.43 88888.00 2014-06-14 19:38:59.125 165 12498.20 42.67 54723.45 88888.00 2014-06-14 19:38:59.250 165 12498.23 42.70 54723.47 88888.00 2014-06-14 19:38:59.375 165 12498.27 42.75 54723.47 88888.00 2014-06-14 19:38:59.500 165 12498.23 42.75 54723.47 88888.00 2014-06-14 19:38:59.625 165 12498.12 42.70 54723.45 88888.00 2014-06-14 19:38:59.750 165 12498.05 42.70 54723.45 88888.00 2014-06-14 19:38:59.875 165 12498.08 42.75 54723.47 88888.00 2014-06-14 19:39:00.000 165 12498.17 42.80 54723.50 88888.00 2014-06-14 19:39:00.125 165 12498.17 42.80 54723.47 88888.00 2014-06-14 19:39:00.250 165 12498.10 42.75 54723.45 88888.00 2014-06-14 19:39:00.375 165 12498.15 42.77 54723.45 88888.00 2014-06-14 19:39:00.500 165 12498.17 42.80 54723.47 88888.00 2014-06-14 19:39:00.625 165 12498.17 42.83 54723.47 88888.00 2014-06-14 19:39:00.750 165 12498.15 42.88 54723.47 88888.00 2014-06-14 19:39:00.875 165 12498.15 42.88 54723.50 88888.00 2014-06-14 19:39:01.000 165 12498.20 42.88 54723.47 88888.00 2014-06-14 19:39:01.125 165 12498.25 42.90 54723.47 88888.00 2014-06-14 19:39:01.250 165 12498.23 42.90 54723.50 88888.00 2014-06-14 19:39:01.375 165 12498.20 42.92 54723.47 88888.00 2014-06-14 19:39:01.500 165 12498.17 42.92 54723.47 88888.00 2014-06-14 19:39:01.625 165 12498.17 42.95 54723.53 88888.00 2014-06-14 19:39:01.750 165 12498.15 42.98 54723.50 88888.00 2014-06-14 19:39:01.875 165 12498.10 43.00 54723.53 88888.00 2014-06-14 19:39:02.000 165 12498.10 43.02 54723.50 88888.00 2014-06-14 19:39:02.125 165 12498.17 43.02 54723.50 88888.00 2014-06-14 19:39:02.250 165 12498.12 43.00 54723.47 88888.00 2014-06-14 19:39:02.375 165 12498.10 43.02 54723.47 88888.00 2014-06-14 19:39:02.500 165 12498.10 43.05 54723.50 88888.00 2014-06-14 19:39:02.625 165 12498.10 43.08 54723.50 88888.00 2014-06-14 19:39:02.750 165 12498.10 43.08 54723.50 88888.00 2014-06-14 19:39:02.875 165 12498.08 43.10 54723.50 88888.00 2014-06-14 19:39:03.000 165 12498.10 43.10 54723.47 88888.00 2014-06-14 19:39:03.125 165 12498.12 43.10 54723.47 88888.00 2014-06-14 19:39:03.250 165 12498.12 43.10 54723.47 88888.00 2014-06-14 19:39:03.375 165 12498.12 43.15 54723.47 88888.00 2014-06-14 19:39:03.500 165 12498.10 43.17 54723.50 88888.00 2014-06-14 19:39:03.625 165 12498.12 43.17 54723.50 88888.00 2014-06-14 19:39:03.750 165 12498.10 43.15 54723.47 88888.00 2014-06-14 19:39:03.875 165 12498.08 43.15 54723.47 88888.00 2014-06-14 19:39:04.000 165 12498.15 43.17 54723.47 88888.00 2014-06-14 19:39:04.125 165 12498.23 43.20 54723.47 88888.00 2014-06-14 19:39:04.250 165 12498.25 43.17 54723.45 88888.00 2014-06-14 19:39:04.375 165 12498.23 43.17 54723.47 88888.00 2014-06-14 19:39:04.500 165 12498.20 43.17 54723.43 88888.00 2014-06-14 19:39:04.625 165 12498.20 43.20 54723.43 88888.00 2014-06-14 19:39:04.750 165 12498.15 43.17 54723.43 88888.00 2014-06-14 19:39:04.875 165 12498.02 43.23 54723.45 88888.00 2014-06-14 19:39:05.000 165 12498.05 43.23 54723.45 88888.00 2014-06-14 19:39:05.125 165 12498.10 43.23 54723.45 88888.00 2014-06-14 19:39:05.250 165 12498.10 43.20 54723.45 88888.00 2014-06-14 19:39:05.375 165 12498.12 43.23 54723.45 88888.00 2014-06-14 19:39:05.500 165 12498.08 43.25 54723.43 88888.00 2014-06-14 19:39:05.625 165 12497.98 43.25 54723.43 88888.00 2014-06-14 19:39:05.750 165 12498.02 43.25 54723.45 88888.00 2014-06-14 19:39:05.875 165 12498.12 43.23 54723.47 88888.00 2014-06-14 19:39:06.000 165 12498.17 43.25 54723.45 88888.00 2014-06-14 19:39:06.125 165 12498.08 43.25 54723.40 88888.00 2014-06-14 19:39:06.250 165 12498.00 43.23 54723.43 88888.00 2014-06-14 19:39:06.375 165 12498.05 43.27 54723.47 88888.00 2014-06-14 19:39:06.500 165 12498.02 43.27 54723.47 88888.00 2014-06-14 19:39:06.625 165 12498.05 43.30 54723.47 88888.00 2014-06-14 19:39:06.750 165 12498.05 43.33 54723.50 88888.00 2014-06-14 19:39:06.875 165 12498.02 43.30 54723.50 88888.00 2014-06-14 19:39:07.000 165 12498.02 43.30 54723.47 88888.00 2014-06-14 19:39:07.125 165 12497.92 43.27 54723.47 88888.00 2014-06-14 19:39:07.250 165 12497.85 43.27 54723.47 88888.00 2014-06-14 19:39:07.375 165 12497.90 43.27 54723.47 88888.00 2014-06-14 19:39:07.500 165 12497.95 43.30 54723.50 88888.00 2014-06-14 19:39:07.625 165 12497.90 43.35 54723.53 88888.00 2014-06-14 19:39:07.750 165 12497.95 43.38 54723.53 88888.00 2014-06-14 19:39:07.875 165 12498.00 43.38 54723.50 88888.00 2014-06-14 19:39:08.000 165 12498.02 43.38 54723.47 88888.00 2014-06-14 19:39:08.125 165 12498.00 43.40 54723.50 88888.00 2014-06-14 19:39:08.250 165 12497.98 43.35 54723.47 88888.00 2014-06-14 19:39:08.375 165 12498.00 43.38 54723.50 88888.00 2014-06-14 19:39:08.500 165 12497.98 43.40 54723.47 88888.00 2014-06-14 19:39:08.625 165 12497.95 43.40 54723.50 88888.00 2014-06-14 19:39:08.750 165 12497.92 43.42 54723.50 88888.00 2014-06-14 19:39:08.875 165 12497.92 43.40 54723.50 88888.00 2014-06-14 19:39:09.000 165 12497.95 43.40 54723.45 88888.00 2014-06-14 19:39:09.125 165 12497.98 43.38 54723.47 88888.00 2014-06-14 19:39:09.250 165 12497.88 43.40 54723.47 88888.00 2014-06-14 19:39:09.375 165 12497.88 43.42 54723.50 88888.00 2014-06-14 19:39:09.500 165 12497.95 43.45 54723.47 88888.00 2014-06-14 19:39:09.625 165 12498.02 43.45 54723.50 88888.00 2014-06-14 19:39:09.750 165 12498.08 43.42 54723.50 88888.00 2014-06-14 19:39:09.875 165 12498.05 43.42 54723.47 88888.00 2014-06-14 19:39:10.000 165 12497.95 43.42 54723.45 88888.00 2014-06-14 19:39:10.125 165 12497.92 43.45 54723.47 88888.00 2014-06-14 19:39:10.250 165 12497.92 43.45 54723.53 88888.00 2014-06-14 19:39:10.375 165 12497.98 43.45 54723.50 88888.00 2014-06-14 19:39:10.500 165 12497.95 43.45 54723.53 88888.00 2014-06-14 19:39:10.625 165 12497.95 43.48 54723.53 88888.00 2014-06-14 19:39:10.750 165 12497.90 43.48 54723.50 88888.00 2014-06-14 19:39:10.875 165 12497.88 43.42 54723.53 88888.00 2014-06-14 19:39:11.000 165 12497.85 43.42 54723.50 88888.00 2014-06-14 19:39:11.125 165 12497.85 43.48 54723.47 88888.00 2014-06-14 19:39:11.250 165 12497.83 43.48 54723.50 88888.00 2014-06-14 19:39:11.375 165 12497.88 43.48 54723.47 88888.00 2014-06-14 19:39:11.500 165 12497.88 43.45 54723.47 88888.00 2014-06-14 19:39:11.625 165 12497.85 43.48 54723.55 88888.00 2014-06-14 19:39:11.750 165 12497.85 43.48 54723.55 88888.00 2014-06-14 19:39:11.875 165 12497.83 43.48 54723.55 88888.00 2014-06-14 19:39:12.000 165 12497.80 43.45 54723.53 88888.00 2014-06-14 19:39:12.125 165 12497.80 43.45 54723.55 88888.00 2014-06-14 19:39:12.250 165 12497.83 43.48 54723.55 88888.00 2014-06-14 19:39:12.375 165 12497.85 43.45 54723.50 88888.00 2014-06-14 19:39:12.500 165 12497.77 43.48 54723.53 88888.00 2014-06-14 19:39:12.625 165 12497.73 43.48 54723.53 88888.00 2014-06-14 19:39:12.750 165 12497.75 43.48 54723.55 88888.00 2014-06-14 19:39:12.875 165 12497.85 43.52 54723.57 88888.00 2014-06-14 19:39:13.000 165 12497.90 43.52 54723.55 88888.00 2014-06-14 19:39:13.125 165 12497.90 43.52 54723.57 88888.00 2014-06-14 19:39:13.250 165 12497.90 43.55 54723.57 88888.00 2014-06-14 19:39:13.375 165 12497.90 43.52 54723.55 88888.00 2014-06-14 19:39:13.500 165 12497.83 43.52 54723.55 88888.00 2014-06-14 19:39:13.625 165 12497.83 43.52 54723.53 88888.00 2014-06-14 19:39:13.750 165 12497.80 43.52 54723.53 88888.00 2014-06-14 19:39:13.875 165 12497.75 43.58 54723.55 88888.00 2014-06-14 19:39:14.000 165 12497.73 43.60 54723.55 88888.00 2014-06-14 19:39:14.125 165 12497.67 43.60 54723.57 88888.00 2014-06-14 19:39:14.250 165 12497.62 43.58 54723.57 88888.00 2014-06-14 19:39:14.375 165 12497.73 43.58 54723.55 88888.00 2014-06-14 19:39:14.500 165 12497.80 43.62 54723.53 88888.00 2014-06-14 19:39:14.625 165 12497.75 43.62 54723.53 88888.00 2014-06-14 19:39:14.750 165 12497.75 43.65 54723.53 88888.00 2014-06-14 19:39:14.875 165 12497.80 43.67 54723.55 88888.00 2014-06-14 19:39:15.000 165 12497.85 43.62 54723.53 88888.00 2014-06-14 19:39:15.125 165 12497.83 43.62 54723.53 88888.00 2014-06-14 19:39:15.250 165 12497.77 43.65 54723.53 88888.00 2014-06-14 19:39:15.375 165 12497.80 43.67 54723.55 88888.00 2014-06-14 19:39:15.500 165 12497.88 43.67 54723.57 88888.00 2014-06-14 19:39:15.625 165 12497.88 43.70 54723.57 88888.00 2014-06-14 19:39:15.750 165 12497.88 43.73 54723.57 88888.00 2014-06-14 19:39:15.875 165 12497.88 43.73 54723.60 88888.00 2014-06-14 19:39:16.000 165 12497.90 43.70 54723.57 88888.00 2014-06-14 19:39:16.125 165 12497.90 43.67 54723.55 88888.00 2014-06-14 19:39:16.250 165 12497.83 43.67 54723.55 88888.00 2014-06-14 19:39:16.375 165 12497.83 43.73 54723.55 88888.00 2014-06-14 19:39:16.500 165 12497.77 43.77 54723.57 88888.00 2014-06-14 19:39:16.625 165 12497.75 43.77 54723.55 88888.00 2014-06-14 19:39:16.750 165 12497.80 43.77 54723.55 88888.00 2014-06-14 19:39:16.875 165 12497.83 43.75 54723.57 88888.00 2014-06-14 19:39:17.000 165 12497.85 43.70 54723.57 88888.00 2014-06-14 19:39:17.125 165 12497.88 43.70 54723.57 88888.00 2014-06-14 19:39:17.250 165 12497.83 43.75 54723.57 88888.00 2014-06-14 19:39:17.375 165 12497.80 43.77 54723.57 88888.00 2014-06-14 19:39:17.500 165 12497.83 43.77 54723.57 88888.00 2014-06-14 19:39:17.625 165 12497.88 43.80 54723.55 88888.00 2014-06-14 19:39:17.750 165 12497.92 43.77 54723.55 88888.00 2014-06-14 19:39:17.875 165 12497.85 43.75 54723.53 88888.00 2014-06-14 19:39:18.000 165 12497.77 43.77 54723.50 88888.00 2014-06-14 19:39:18.125 165 12497.77 43.80 54723.55 88888.00 2014-06-14 19:39:18.250 165 12497.77 43.77 54723.55 88888.00 2014-06-14 19:39:18.375 165 12497.75 43.80 54723.55 88888.00 2014-06-14 19:39:18.500 165 12497.73 43.83 54723.55 88888.00 2014-06-14 19:39:18.625 165 12497.73 43.85 54723.55 88888.00 2014-06-14 19:39:18.750 165 12497.75 43.85 54723.60 88888.00 2014-06-14 19:39:18.875 165 12497.80 43.85 54723.57 88888.00 2014-06-14 19:39:19.000 165 12497.80 43.85 54723.55 88888.00 2014-06-14 19:39:19.125 165 12497.77 43.88 54723.57 88888.00 2014-06-14 19:39:19.250 165 12497.75 43.85 54723.60 88888.00 2014-06-14 19:39:19.375 165 12497.77 43.90 54723.60 88888.00 2014-06-14 19:39:19.500 165 12497.73 43.88 54723.62 88888.00 2014-06-14 19:39:19.625 165 12497.75 43.90 54723.60 88888.00 2014-06-14 19:39:19.750 165 12497.80 43.95 54723.57 88888.00 2014-06-14 19:39:19.875 165 12497.80 43.95 54723.60 88888.00 2014-06-14 19:39:20.000 165 12497.77 43.95 54723.62 88888.00 2014-06-14 19:39:20.125 165 12497.80 43.92 54723.60 88888.00 2014-06-14 19:39:20.250 165 12497.80 43.95 54723.60 88888.00 2014-06-14 19:39:20.375 165 12497.80 43.98 54723.60 88888.00 2014-06-14 19:39:20.500 165 12497.80 43.98 54723.57 88888.00 2014-06-14 19:39:20.625 165 12497.83 43.92 54723.55 88888.00 2014-06-14 19:39:20.750 165 12497.80 43.98 54723.55 88888.00 2014-06-14 19:39:20.875 165 12497.77 44.02 54723.60 88888.00 2014-06-14 19:39:21.000 165 12497.80 44.00 54723.55 88888.00 2014-06-14 19:39:21.125 165 12497.75 44.00 54723.55 88888.00 2014-06-14 19:39:21.250 165 12497.67 43.98 54723.57 88888.00 2014-06-14 19:39:21.375 165 12497.67 43.98 54723.57 88888.00 2014-06-14 19:39:21.500 165 12497.73 44.00 54723.60 88888.00 2014-06-14 19:39:21.625 165 12497.83 44.00 54723.60 88888.00 2014-06-14 19:39:21.750 165 12497.85 44.02 54723.62 88888.00 2014-06-14 19:39:21.875 165 12497.83 44.02 54723.60 88888.00 2014-06-14 19:39:22.000 165 12497.83 44.02 54723.57 88888.00 2014-06-14 19:39:22.125 165 12497.83 44.02 54723.57 88888.00 2014-06-14 19:39:22.250 165 12497.83 44.02 54723.57 88888.00 2014-06-14 19:39:22.375 165 12497.88 44.02 54723.60 88888.00 2014-06-14 19:39:22.500 165 12497.92 44.05 54723.57 88888.00 2014-06-14 19:39:22.625 165 12497.85 44.05 54723.57 88888.00 2014-06-14 19:39:22.750 165 12497.83 44.05 54723.57 88888.00 2014-06-14 19:39:22.875 165 12497.85 44.10 54723.57 88888.00 2014-06-14 19:39:23.000 165 12497.83 44.10 54723.55 88888.00 2014-06-14 19:39:23.125 165 12497.80 44.02 54723.57 88888.00 2014-06-14 19:39:23.250 165 12497.80 44.02 54723.57 88888.00 2014-06-14 19:39:23.375 165 12497.75 44.02 54723.57 88888.00 2014-06-14 19:39:23.500 165 12497.75 44.08 54723.60 88888.00 2014-06-14 19:39:23.625 165 12497.90 44.10 54723.62 88888.00 2014-06-14 19:39:23.750 165 12497.92 44.02 54723.57 88888.00 2014-06-14 19:39:23.875 165 12497.90 44.02 54723.60 88888.00 2014-06-14 19:39:24.000 165 12497.85 44.05 54723.57 88888.00 2014-06-14 19:39:24.125 165 12497.85 44.08 54723.60 88888.00 2014-06-14 19:39:24.250 165 12497.92 44.08 54723.62 88888.00 2014-06-14 19:39:24.375 165 12497.95 44.05 54723.60 88888.00 2014-06-14 19:39:24.500 165 12497.98 44.02 54723.60 88888.00 2014-06-14 19:39:24.625 165 12498.02 44.02 54723.62 88888.00 2014-06-14 19:39:24.750 165 12498.00 44.05 54723.60 88888.00 2014-06-14 19:39:24.875 165 12497.92 44.02 54723.65 88888.00 2014-06-14 19:39:25.000 165 12497.85 44.02 54723.60 88888.00 2014-06-14 19:39:25.125 165 12497.90 44.05 54723.62 88888.00 2014-06-14 19:39:25.250 165 12497.95 44.05 54723.62 88888.00 2014-06-14 19:39:25.375 165 12497.98 44.08 54723.62 88888.00 2014-06-14 19:39:25.500 165 12497.95 44.05 54723.62 88888.00 2014-06-14 19:39:25.625 165 12497.98 44.02 54723.62 88888.00 2014-06-14 19:39:25.750 165 12498.02 44.05 54723.62 88888.00 2014-06-14 19:39:25.875 165 12498.05 44.08 54723.62 88888.00 2014-06-14 19:39:26.000 165 12498.00 44.05 54723.62 88888.00 2014-06-14 19:39:26.125 165 12497.95 44.02 54723.62 88888.00 2014-06-14 19:39:26.250 165 12497.92 44.05 54723.62 88888.00 2014-06-14 19:39:26.375 165 12498.02 44.08 54723.65 88888.00 2014-06-14 19:39:26.500 165 12498.05 44.05 54723.62 88888.00 2014-06-14 19:39:26.625 165 12498.00 44.02 54723.60 88888.00 2014-06-14 19:39:26.750 165 12497.98 44.02 54723.60 88888.00 2014-06-14 19:39:26.875 165 12497.95 44.02 54723.57 88888.00 2014-06-14 19:39:27.000 165 12497.95 44.02 54723.57 88888.00 2014-06-14 19:39:27.125 165 12497.95 44.02 54723.60 88888.00 2014-06-14 19:39:27.250 165 12497.92 44.00 54723.60 88888.00 2014-06-14 19:39:27.375 165 12497.98 44.00 54723.60 88888.00 2014-06-14 19:39:27.500 165 12498.00 44.00 54723.62 88888.00 2014-06-14 19:39:27.625 165 12498.00 44.00 54723.62 88888.00 2014-06-14 19:39:27.750 165 12498.00 44.00 54723.65 88888.00 2014-06-14 19:39:27.875 165 12498.05 43.98 54723.62 88888.00 2014-06-14 19:39:28.000 165 12498.02 43.95 54723.57 88888.00 2014-06-14 19:39:28.125 165 12497.98 43.95 54723.60 88888.00 2014-06-14 19:39:28.250 165 12497.92 43.95 54723.62 88888.00 2014-06-14 19:39:28.375 165 12497.95 43.92 54723.60 88888.00 2014-06-14 19:39:28.500 165 12497.95 43.90 54723.60 88888.00 2014-06-14 19:39:28.625 165 12498.00 43.90 54723.60 88888.00 2014-06-14 19:39:28.750 165 12498.00 43.92 54723.62 88888.00 2014-06-14 19:39:28.875 165 12498.02 43.92 54723.65 88888.00 2014-06-14 19:39:29.000 165 12498.00 43.90 54723.62 88888.00 2014-06-14 19:39:29.125 165 12498.02 43.85 54723.60 88888.00 2014-06-14 19:39:29.250 165 12497.95 43.85 54723.62 88888.00 2014-06-14 19:39:29.375 165 12498.00 43.85 54723.62 88888.00 2014-06-14 19:39:29.500 165 12498.05 43.85 54723.65 88888.00 2014-06-14 19:39:29.625 165 12498.08 43.85 54723.65 88888.00 2014-06-14 19:39:29.750 165 12498.08 43.83 54723.62 88888.00 2014-06-14 19:39:29.875 165 12498.10 43.75 54723.62 88888.00 2014-06-14 19:39:30.000 165 12498.10 43.75 54723.62 88888.00 2014-06-14 19:39:30.125 165 12498.05 43.75 54723.65 88888.00 2014-06-14 19:39:30.250 165 12497.92 43.73 54723.68 88888.00 2014-06-14 19:39:30.375 165 12497.98 43.73 54723.68 88888.00 2014-06-14 19:39:30.500 165 12498.00 43.73 54723.68 88888.00 2014-06-14 19:39:30.625 165 12498.00 43.73 54723.68 88888.00 2014-06-14 19:39:30.750 165 12498.00 43.67 54723.70 88888.00 2014-06-14 19:39:30.875 165 12497.98 43.67 54723.70 88888.00 2014-06-14 19:39:31.000 165 12498.05 43.65 54723.68 88888.00 2014-06-14 19:39:31.125 165 12498.12 43.60 54723.68 88888.00 2014-06-14 19:39:31.250 165 12498.10 43.58 54723.68 88888.00 2014-06-14 19:39:31.375 165 12498.10 43.60 54723.70 88888.00 2014-06-14 19:39:31.500 165 12498.08 43.58 54723.70 88888.00 2014-06-14 19:39:31.625 165 12498.02 43.58 54723.70 88888.00 2014-06-14 19:39:31.750 165 12498.02 43.58 54723.70 88888.00 2014-06-14 19:39:31.875 165 12498.05 43.58 54723.70 88888.00 2014-06-14 19:39:32.000 165 12498.08 43.60 54723.72 88888.00 2014-06-14 19:39:32.125 165 12498.08 43.58 54723.72 88888.00 2014-06-14 19:39:32.250 165 12498.00 43.50 54723.72 88888.00 2014-06-14 19:39:32.375 165 12497.98 43.45 54723.70 88888.00 2014-06-14 19:39:32.500 165 12497.95 43.42 54723.70 88888.00 2014-06-14 19:39:32.625 165 12497.95 43.42 54723.65 88888.00 2014-06-14 19:39:32.750 165 12497.95 43.42 54723.65 88888.00 2014-06-14 19:39:32.875 165 12497.98 43.38 54723.65 88888.00 2014-06-14 19:39:33.000 165 12498.02 43.38 54723.68 88888.00 2014-06-14 19:39:33.125 165 12498.05 43.38 54723.70 88888.00 2014-06-14 19:39:33.250 165 12498.02 43.27 54723.70 88888.00 2014-06-14 19:39:33.375 165 12498.02 43.23 54723.68 88888.00 2014-06-14 19:39:33.500 165 12498.08 43.25 54723.68 88888.00 2014-06-14 19:39:33.625 165 12498.08 43.25 54723.68 88888.00 2014-06-14 19:39:33.750 165 12498.02 43.23 54723.70 88888.00 2014-06-14 19:39:33.875 165 12498.00 43.17 54723.70 88888.00 2014-06-14 19:39:34.000 165 12498.00 43.15 54723.70 88888.00 2014-06-14 19:39:34.125 165 12497.98 43.15 54723.70 88888.00 2014-06-14 19:39:34.250 165 12497.98 43.10 54723.72 88888.00 2014-06-14 19:39:34.375 165 12497.98 43.08 54723.68 88888.00 2014-06-14 19:39:34.500 165 12498.00 43.08 54723.72 88888.00 2014-06-14 19:39:34.625 165 12498.00 43.08 54723.75 88888.00 2014-06-14 19:39:34.750 165 12498.02 43.05 54723.72 88888.00 2014-06-14 19:39:34.875 165 12498.05 43.02 54723.75 88888.00 2014-06-14 19:39:35.000 165 12498.05 43.00 54723.72 88888.00 2014-06-14 19:39:35.125 165 12498.08 42.98 54723.75 88888.00 2014-06-14 19:39:35.250 165 12498.02 42.90 54723.78 88888.00 2014-06-14 19:39:35.375 165 12498.08 42.90 54723.75 88888.00 2014-06-14 19:39:35.500 165 12498.02 42.88 54723.75 88888.00 2014-06-14 19:39:35.625 165 12498.02 42.83 54723.75 88888.00 2014-06-14 19:39:35.750 165 12498.10 42.80 54723.75 88888.00 2014-06-14 19:39:35.875 165 12498.15 42.80 54723.75 88888.00 2014-06-14 19:39:36.000 165 12498.10 42.75 54723.75 88888.00 2014-06-14 19:39:36.125 165 12498.08 42.73 54723.78 88888.00 2014-06-14 19:39:36.250 165 12498.08 42.70 54723.78 88888.00 2014-06-14 19:39:36.375 165 12498.08 42.73 54723.80 88888.00 2014-06-14 19:39:36.500 165 12498.02 42.73 54723.80 88888.00 2014-06-14 19:39:36.625 165 12498.05 42.67 54723.82 88888.00 2014-06-14 19:39:36.750 165 12498.05 42.62 54723.78 88888.00 2014-06-14 19:39:36.875 165 12498.05 42.62 54723.78 88888.00 2014-06-14 19:39:37.000 165 12498.05 42.60 54723.78 88888.00 2014-06-14 19:39:37.125 165 12498.00 42.55 54723.80 88888.00 2014-06-14 19:39:37.250 165 12497.95 42.48 54723.80 88888.00 2014-06-14 19:39:37.375 165 12498.00 42.52 54723.80 88888.00 2014-06-14 19:39:37.500 165 12498.00 42.45 54723.82 88888.00 2014-06-14 19:39:37.625 165 12498.00 42.45 54723.82 88888.00 2014-06-14 19:39:37.750 165 12498.00 42.40 54723.82 88888.00 2014-06-14 19:39:37.875 165 12498.08 42.40 54723.85 88888.00 2014-06-14 19:39:38.000 165 12498.08 42.40 54723.88 88888.00 2014-06-14 19:39:38.125 165 12498.05 42.38 54723.82 88888.00 2014-06-14 19:39:38.250 165 12498.02 42.35 54723.82 88888.00 2014-06-14 19:39:38.375 165 12498.02 42.30 54723.80 88888.00 2014-06-14 19:39:38.500 165 12498.02 42.30 54723.82 88888.00 2014-06-14 19:39:38.625 165 12498.05 42.27 54723.82 88888.00 2014-06-14 19:39:38.750 165 12497.98 42.27 54723.82 88888.00 2014-06-14 19:39:38.875 165 12497.95 42.27 54723.82 88888.00 2014-06-14 19:39:39.000 165 12497.95 42.23 54723.82 88888.00 2014-06-14 19:39:39.125 165 12498.00 42.23 54723.82 88888.00 2014-06-14 19:39:39.250 165 12498.05 42.20 54723.82 88888.00 2014-06-14 19:39:39.375 165 12498.05 42.17 54723.82 88888.00 2014-06-14 19:39:39.500 165 12498.02 42.17 54723.88 88888.00 2014-06-14 19:39:39.625 165 12498.02 42.17 54723.85 88888.00 2014-06-14 19:39:39.750 165 12498.12 42.15 54723.88 88888.00 2014-06-14 19:39:39.875 165 12498.10 42.12 54723.88 88888.00 2014-06-14 19:39:40.000 165 12498.05 42.12 54723.82 88888.00 2014-06-14 19:39:40.125 165 12498.05 42.08 54723.82 88888.00 2014-06-14 19:39:40.250 165 12498.08 42.02 54723.80 88888.00 2014-06-14 19:39:40.375 165 12498.05 42.02 54723.80 88888.00 2014-06-14 19:39:40.500 165 12498.00 42.05 54723.82 88888.00 2014-06-14 19:39:40.625 165 12497.95 41.95 54723.82 88888.00 2014-06-14 19:39:40.750 165 12497.98 41.92 54723.82 88888.00 2014-06-14 19:39:40.875 165 12498.00 41.92 54723.80 88888.00 2014-06-14 19:39:41.000 165 12497.95 41.90 54723.82 88888.00 2014-06-14 19:39:41.125 165 12497.95 41.83 54723.82 88888.00 2014-06-14 19:39:41.250 165 12498.02 41.80 54723.85 88888.00 2014-06-14 19:39:41.375 165 12498.05 41.83 54723.82 88888.00 2014-06-14 19:39:41.500 165 12498.08 41.85 54723.82 88888.00 2014-06-14 19:39:41.625 165 12498.10 41.83 54723.85 88888.00 2014-06-14 19:39:41.750 165 12498.12 41.80 54723.82 88888.00 2014-06-14 19:39:41.875 165 12498.15 41.77 54723.85 88888.00 2014-06-14 19:39:42.000 165 12498.12 41.77 54723.85 88888.00 2014-06-14 19:39:42.125 165 12498.08 41.75 54723.82 88888.00 2014-06-14 19:39:42.250 165 12498.02 41.73 54723.82 88888.00 2014-06-14 19:39:42.375 165 12498.05 41.75 54723.85 88888.00 2014-06-14 19:39:42.500 165 12498.05 41.73 54723.88 88888.00 2014-06-14 19:39:42.625 165 12498.08 41.67 54723.88 88888.00 2014-06-14 19:39:42.750 165 12498.05 41.67 54723.88 88888.00 2014-06-14 19:39:42.875 165 12498.08 41.65 54723.88 88888.00 2014-06-14 19:39:43.000 165 12498.08 41.62 54723.88 88888.00 2014-06-14 19:39:43.125 165 12498.08 41.60 54723.90 88888.00 2014-06-14 19:39:43.250 165 12498.08 41.58 54723.93 88888.00 2014-06-14 19:39:43.375 165 12498.12 41.58 54723.90 88888.00 2014-06-14 19:39:43.500 165 12498.10 41.58 54723.90 88888.00 2014-06-14 19:39:43.625 165 12498.08 41.55 54723.93 88888.00 2014-06-14 19:39:43.750 165 12498.10 41.55 54723.93 88888.00 2014-06-14 19:39:43.875 165 12498.10 41.55 54723.88 88888.00 2014-06-14 19:39:44.000 165 12498.08 41.52 54723.85 88888.00 2014-06-14 19:39:44.125 165 12498.02 41.50 54723.85 88888.00 2014-06-14 19:39:44.250 165 12498.02 41.50 54723.85 88888.00 2014-06-14 19:39:44.375 165 12498.05 41.50 54723.85 88888.00 2014-06-14 19:39:44.500 165 12498.10 41.48 54723.82 88888.00 2014-06-14 19:39:44.625 165 12498.12 41.48 54723.82 88888.00 2014-06-14 19:39:44.750 165 12498.15 41.50 54723.88 88888.00 2014-06-14 19:39:44.875 165 12498.15 41.45 54723.88 88888.00 2014-06-14 19:39:45.000 165 12498.12 41.42 54723.85 88888.00 2014-06-14 19:39:45.125 165 12498.05 41.38 54723.85 88888.00 2014-06-14 19:39:45.250 165 12498.08 41.35 54723.82 88888.00 2014-06-14 19:39:45.375 165 12498.17 41.38 54723.82 88888.00 2014-06-14 19:39:45.500 165 12498.08 41.40 54723.82 88888.00 2014-06-14 19:39:45.625 165 12497.98 41.35 54723.82 88888.00 2014-06-14 19:39:45.750 165 12497.98 41.35 54723.85 88888.00 2014-06-14 19:39:45.875 165 12497.98 41.35 54723.85 88888.00 2014-06-14 19:39:46.000 165 12497.92 41.33 54723.82 88888.00 2014-06-14 19:39:46.125 165 12498.02 41.35 54723.88 88888.00 2014-06-14 19:39:46.250 165 12498.02 41.35 54723.90 88888.00 2014-06-14 19:39:46.375 165 12497.95 41.33 54723.88 88888.00 2014-06-14 19:39:46.500 165 12497.88 41.33 54723.85 88888.00 2014-06-14 19:39:46.625 165 12497.98 41.35 54723.88 88888.00 2014-06-14 19:39:46.750 165 12498.00 41.33 54723.90 88888.00 2014-06-14 19:39:46.875 165 12497.95 41.27 54723.90 88888.00 2014-06-14 19:39:47.000 165 12497.88 41.23 54723.88 88888.00 2014-06-14 19:39:47.125 165 12497.95 41.23 54723.88 88888.00 2014-06-14 19:39:47.250 165 12497.90 41.20 54723.88 88888.00 2014-06-14 19:39:47.375 165 12497.88 41.20 54723.82 88888.00 2014-06-14 19:39:47.500 165 12497.95 41.23 54723.85 88888.00 2014-06-14 19:39:47.625 165 12498.02 41.23 54723.88 88888.00 2014-06-14 19:39:47.750 165 12498.00 41.17 54723.85 88888.00 2014-06-14 19:39:47.875 165 12497.98 41.12 54723.82 88888.00 2014-06-14 19:39:48.000 165 12497.92 41.12 54723.85 88888.00 2014-06-14 19:39:48.125 165 12497.92 41.15 54723.85 88888.00 2014-06-14 19:39:48.250 165 12498.02 41.10 54723.85 88888.00 2014-06-14 19:39:48.375 165 12498.05 41.12 54723.85 88888.00 2014-06-14 19:39:48.500 165 12497.98 41.12 54723.85 88888.00 2014-06-14 19:39:48.625 165 12497.95 41.10 54723.85 88888.00 2014-06-14 19:39:48.750 165 12497.92 41.08 54723.85 88888.00 2014-06-14 19:39:48.875 165 12497.95 41.12 54723.88 88888.00 2014-06-14 19:39:49.000 165 12497.95 41.08 54723.85 88888.00 2014-06-14 19:39:49.125 165 12497.95 41.05 54723.85 88888.00 2014-06-14 19:39:49.250 165 12497.88 41.05 54723.85 88888.00 2014-06-14 19:39:49.375 165 12497.90 41.05 54723.85 88888.00 2014-06-14 19:39:49.500 165 12497.90 41.02 54723.88 88888.00 2014-06-14 19:39:49.625 165 12497.90 41.02 54723.88 88888.00 2014-06-14 19:39:49.750 165 12497.92 41.05 54723.88 88888.00 2014-06-14 19:39:49.875 165 12497.92 41.10 54723.90 88888.00 2014-06-14 19:39:50.000 165 12497.95 41.10 54723.90 88888.00 2014-06-14 19:39:50.125 165 12497.92 41.02 54723.90 88888.00 2014-06-14 19:39:50.250 165 12497.90 41.00 54723.88 88888.00 2014-06-14 19:39:50.375 165 12497.90 41.00 54723.88 88888.00 2014-06-14 19:39:50.500 165 12497.83 41.00 54723.88 88888.00 2014-06-14 19:39:50.625 165 12497.83 40.98 54723.88 88888.00 2014-06-14 19:39:50.750 165 12497.88 40.98 54723.90 88888.00 2014-06-14 19:39:50.875 165 12497.88 41.00 54723.88 88888.00 2014-06-14 19:39:51.000 165 12497.90 41.00 54723.88 88888.00 2014-06-14 19:39:51.125 165 12497.92 41.00 54723.85 88888.00 2014-06-14 19:39:51.250 165 12497.90 40.95 54723.85 88888.00 2014-06-14 19:39:51.375 165 12497.90 40.98 54723.85 88888.00 2014-06-14 19:39:51.500 165 12497.88 40.95 54723.88 88888.00 2014-06-14 19:39:51.625 165 12497.90 40.95 54723.85 88888.00 2014-06-14 19:39:51.750 165 12497.92 40.95 54723.82 88888.00 2014-06-14 19:39:51.875 165 12497.90 40.98 54723.85 88888.00 2014-06-14 19:39:52.000 165 12497.90 40.95 54723.85 88888.00 2014-06-14 19:39:52.125 165 12497.98 40.95 54723.85 88888.00 2014-06-14 19:39:52.250 165 12497.98 40.92 54723.82 88888.00 2014-06-14 19:39:52.375 165 12497.95 40.95 54723.82 88888.00 2014-06-14 19:39:52.500 165 12497.92 40.98 54723.82 88888.00 2014-06-14 19:39:52.625 165 12498.00 40.95 54723.82 88888.00 2014-06-14 19:39:52.750 165 12497.98 40.92 54723.80 88888.00 2014-06-14 19:39:52.875 165 12497.92 40.90 54723.80 88888.00 2014-06-14 19:39:53.000 165 12497.90 40.88 54723.78 88888.00 2014-06-14 19:39:53.125 165 12497.92 40.90 54723.80 88888.00 2014-06-14 19:39:53.250 165 12497.92 40.92 54723.82 88888.00 2014-06-14 19:39:53.375 165 12497.95 40.90 54723.82 88888.00 2014-06-14 19:39:53.500 165 12497.92 40.88 54723.82 88888.00 2014-06-14 19:39:53.625 165 12497.95 40.88 54723.82 88888.00 2014-06-14 19:39:53.750 165 12497.95 40.88 54723.80 88888.00 2014-06-14 19:39:53.875 165 12497.95 40.88 54723.78 88888.00 2014-06-14 19:39:54.000 165 12497.95 40.88 54723.78 88888.00 2014-06-14 19:39:54.125 165 12497.92 40.88 54723.80 88888.00 2014-06-14 19:39:54.250 165 12497.80 40.83 54723.80 88888.00 2014-06-14 19:39:54.375 165 12497.75 40.80 54723.78 88888.00 2014-06-14 19:39:54.500 165 12497.77 40.80 54723.82 88888.00 2014-06-14 19:39:54.625 165 12497.85 40.85 54723.85 88888.00 2014-06-14 19:39:54.750 165 12497.90 40.85 54723.85 88888.00 2014-06-14 19:39:54.875 165 12497.90 40.85 54723.85 88888.00 2014-06-14 19:39:55.000 165 12497.90 40.83 54723.82 88888.00 2014-06-14 19:39:55.125 165 12497.88 40.85 54723.82 88888.00 2014-06-14 19:39:55.250 165 12497.95 40.83 54723.85 88888.00 2014-06-14 19:39:55.375 165 12498.05 40.83 54723.80 88888.00 2014-06-14 19:39:55.500 165 12498.10 40.80 54723.80 88888.00 2014-06-14 19:39:55.625 165 12498.00 40.80 54723.80 88888.00 2014-06-14 19:39:55.750 165 12497.92 40.83 54723.82 88888.00 2014-06-14 19:39:55.875 165 12497.90 40.83 54723.80 88888.00 2014-06-14 19:39:56.000 165 12497.98 40.83 54723.78 88888.00 2014-06-14 19:39:56.125 165 12497.98 40.80 54723.78 88888.00 2014-06-14 19:39:56.250 165 12497.95 40.80 54723.80 88888.00 2014-06-14 19:39:56.375 165 12497.95 40.83 54723.82 88888.00 2014-06-14 19:39:56.500 165 12497.95 40.88 54723.82 88888.00 2014-06-14 19:39:56.625 165 12498.00 40.85 54723.80 88888.00 2014-06-14 19:39:56.750 165 12498.02 40.83 54723.80 88888.00 2014-06-14 19:39:56.875 165 12498.05 40.83 54723.78 88888.00 2014-06-14 19:39:57.000 165 12498.10 40.83 54723.78 88888.00 2014-06-14 19:39:57.125 165 12498.02 40.83 54723.78 88888.00 2014-06-14 19:39:57.250 165 12497.98 40.80 54723.78 88888.00 2014-06-14 19:39:57.375 165 12497.98 40.80 54723.78 88888.00 2014-06-14 19:39:57.500 165 12497.98 40.83 54723.80 88888.00 2014-06-14 19:39:57.625 165 12498.00 40.80 54723.80 88888.00 2014-06-14 19:39:57.750 165 12497.92 40.77 54723.80 88888.00 2014-06-14 19:39:57.875 165 12497.85 40.83 54723.80 88888.00 2014-06-14 19:39:58.000 165 12497.90 40.83 54723.78 88888.00 2014-06-14 19:39:58.125 165 12497.95 40.77 54723.78 88888.00 2014-06-14 19:39:58.250 165 12497.92 40.77 54723.78 88888.00 2014-06-14 19:39:58.375 165 12497.95 40.80 54723.80 88888.00 2014-06-14 19:39:58.500 165 12497.98 40.80 54723.78 88888.00 2014-06-14 19:39:58.625 165 12498.02 40.80 54723.78 88888.00 2014-06-14 19:39:58.750 165 12498.05 40.77 54723.78 88888.00 2014-06-14 19:39:58.875 165 12498.05 40.77 54723.75 88888.00 2014-06-14 19:39:59.000 165 12498.05 40.77 54723.72 88888.00 2014-06-14 19:39:59.125 165 12498.05 40.80 54723.75 88888.00 2014-06-14 19:39:59.250 165 12498.00 40.75 54723.75 88888.00 2014-06-14 19:39:59.375 165 12498.00 40.75 54723.70 88888.00 2014-06-14 19:39:59.500 165 12497.98 40.73 54723.72 88888.00 2014-06-14 19:39:59.625 165 12497.98 40.77 54723.72 88888.00 2014-06-14 19:39:59.750 165 12498.00 40.75 54723.72 88888.00 2014-06-14 19:39:59.875 165 12497.98 40.70 54723.72 88888.00 2014-06-14 19:40:00.000 165 12498.00 40.67 54723.70 88888.00 2014-06-14 19:40:00.125 165 12498.02 40.73 54723.75 88888.00 2014-06-14 19:40:00.250 165 12498.02 40.70 54723.72 88888.00 2014-06-14 19:40:00.375 165 12498.00 40.70 54723.70 88888.00 2014-06-14 19:40:00.500 165 12497.98 40.73 54723.72 88888.00 2014-06-14 19:40:00.625 165 12498.00 40.70 54723.75 88888.00 2014-06-14 19:40:00.750 165 12497.98 40.70 54723.75 88888.00 2014-06-14 19:40:00.875 165 12497.98 40.70 54723.72 88888.00 2014-06-14 19:40:01.000 165 12497.98 40.70 54723.70 88888.00 2014-06-14 19:40:01.125 165 12498.05 40.70 54723.72 88888.00 2014-06-14 19:40:01.250 165 12498.08 40.70 54723.72 88888.00 2014-06-14 19:40:01.375 165 12498.00 40.70 54723.72 88888.00 2014-06-14 19:40:01.500 165 12497.90 40.70 54723.72 88888.00 2014-06-14 19:40:01.625 165 12497.88 40.73 54723.75 88888.00 2014-06-14 19:40:01.750 165 12497.95 40.73 54723.72 88888.00 2014-06-14 19:40:01.875 165 12497.95 40.73 54723.75 88888.00 2014-06-14 19:40:02.000 165 12497.90 40.70 54723.72 88888.00 2014-06-14 19:40:02.125 165 12497.83 40.67 54723.75 88888.00 2014-06-14 19:40:02.250 165 12497.85 40.67 54723.75 88888.00 2014-06-14 19:40:02.375 165 12497.92 40.73 54723.75 88888.00 2014-06-14 19:40:02.500 165 12497.92 40.73 54723.75 88888.00 2014-06-14 19:40:02.625 165 12497.92 40.73 54723.75 88888.00 2014-06-14 19:40:02.750 165 12497.90 40.70 54723.75 88888.00 2014-06-14 19:40:02.875 165 12497.98 40.73 54723.70 88888.00 2014-06-14 19:40:03.000 165 12498.05 40.70 54723.70 88888.00 2014-06-14 19:40:03.125 165 12498.02 40.67 54723.72 88888.00 2014-06-14 19:40:03.250 165 12497.92 40.62 54723.65 88888.00 2014-06-14 19:40:03.375 165 12497.98 40.67 54723.65 88888.00 2014-06-14 19:40:03.500 165 12497.92 40.67 54723.70 88888.00 2014-06-14 19:40:03.625 165 12497.88 40.70 54723.70 88888.00 2014-06-14 19:40:03.750 165 12497.92 40.70 54723.68 88888.00 2014-06-14 19:40:03.875 165 12498.00 40.67 54723.68 88888.00 2014-06-14 19:40:04.000 165 12498.05 40.65 54723.68 88888.00 2014-06-14 19:40:04.125 165 12498.00 40.65 54723.68 88888.00 2014-06-14 19:40:04.250 165 12497.98 40.67 54723.70 88888.00 2014-06-14 19:40:04.375 165 12498.00 40.67 54723.70 88888.00 2014-06-14 19:40:04.500 165 12497.98 40.70 54723.70 88888.00 2014-06-14 19:40:04.625 165 12497.98 40.67 54723.70 88888.00 2014-06-14 19:40:04.750 165 12497.98 40.67 54723.68 88888.00 2014-06-14 19:40:04.875 165 12497.95 40.65 54723.68 88888.00 2014-06-14 19:40:05.000 165 12497.92 40.62 54723.68 88888.00 2014-06-14 19:40:05.125 165 12497.95 40.65 54723.70 88888.00 2014-06-14 19:40:05.250 165 12498.02 40.67 54723.68 88888.00 2014-06-14 19:40:05.375 165 12498.00 40.65 54723.68 88888.00 2014-06-14 19:40:05.500 165 12497.92 40.65 54723.70 88888.00 2014-06-14 19:40:05.625 165 12497.95 40.62 54723.70 88888.00 2014-06-14 19:40:05.750 165 12498.00 40.60 54723.70 88888.00 2014-06-14 19:40:05.875 165 12498.02 40.65 54723.70 88888.00 2014-06-14 19:40:06.000 165 12498.02 40.62 54723.70 88888.00 2014-06-14 19:40:06.125 165 12498.02 40.60 54723.70 88888.00 2014-06-14 19:40:06.250 165 12498.00 40.62 54723.70 88888.00 2014-06-14 19:40:06.375 165 12498.00 40.62 54723.72 88888.00 2014-06-14 19:40:06.500 165 12497.98 40.60 54723.70 88888.00 2014-06-14 19:40:06.625 165 12497.92 40.62 54723.70 88888.00 2014-06-14 19:40:06.750 165 12497.90 40.60 54723.70 88888.00 2014-06-14 19:40:06.875 165 12497.95 40.62 54723.70 88888.00 2014-06-14 19:40:07.000 165 12497.98 40.60 54723.72 88888.00 2014-06-14 19:40:07.125 165 12497.95 40.60 54723.72 88888.00 2014-06-14 19:40:07.250 165 12497.98 40.58 54723.70 88888.00 2014-06-14 19:40:07.375 165 12498.05 40.60 54723.70 88888.00 2014-06-14 19:40:07.500 165 12498.02 40.60 54723.70 88888.00 2014-06-14 19:40:07.625 165 12498.02 40.62 54723.72 88888.00 2014-06-14 19:40:07.750 165 12498.02 40.62 54723.72 88888.00 2014-06-14 19:40:07.875 165 12498.00 40.62 54723.72 88888.00 2014-06-14 19:40:08.000 165 12497.95 40.58 54723.70 88888.00 2014-06-14 19:40:08.125 165 12497.95 40.60 54723.72 88888.00 2014-06-14 19:40:08.250 165 12497.95 40.62 54723.75 88888.00 2014-06-14 19:40:08.375 165 12498.02 40.65 54723.75 88888.00 2014-06-14 19:40:08.500 165 12498.00 40.62 54723.75 88888.00 2014-06-14 19:40:08.625 165 12497.95 40.65 54723.72 88888.00 2014-06-14 19:40:08.750 165 12497.98 40.65 54723.70 88888.00 2014-06-14 19:40:08.875 165 12497.95 40.65 54723.70 88888.00 2014-06-14 19:40:09.000 165 12497.92 40.60 54723.68 88888.00 2014-06-14 19:40:09.125 165 12497.83 40.60 54723.70 88888.00 2014-06-14 19:40:09.250 165 12497.80 40.60 54723.68 88888.00 2014-06-14 19:40:09.375 165 12497.83 40.60 54723.68 88888.00 2014-06-14 19:40:09.500 165 12497.88 40.65 54723.70 88888.00 2014-06-14 19:40:09.625 165 12497.92 40.67 54723.70 88888.00 2014-06-14 19:40:09.750 165 12497.90 40.67 54723.70 88888.00 2014-06-14 19:40:09.875 165 12497.85 40.65 54723.68 88888.00 2014-06-14 19:40:10.000 165 12497.77 40.60 54723.68 88888.00 2014-06-14 19:40:10.125 165 12497.85 40.62 54723.72 88888.00 2014-06-14 19:40:10.250 165 12497.83 40.62 54723.70 88888.00 2014-06-14 19:40:10.375 165 12497.75 40.65 54723.70 88888.00 2014-06-14 19:40:10.500 165 12497.75 40.65 54723.68 88888.00 2014-06-14 19:40:10.625 165 12497.75 40.62 54723.65 88888.00 2014-06-14 19:40:10.750 165 12497.80 40.62 54723.65 88888.00 2014-06-14 19:40:10.875 165 12497.88 40.62 54723.65 88888.00 2014-06-14 19:40:11.000 165 12497.85 40.62 54723.68 88888.00 2014-06-14 19:40:11.125 165 12497.83 40.65 54723.70 88888.00 2014-06-14 19:40:11.250 165 12497.77 40.62 54723.68 88888.00 2014-06-14 19:40:11.375 165 12497.75 40.60 54723.62 88888.00 2014-06-14 19:40:11.500 165 12497.70 40.58 54723.60 88888.00 2014-06-14 19:40:11.625 165 12497.67 40.62 54723.62 88888.00 2014-06-14 19:40:11.750 165 12497.73 40.65 54723.65 88888.00 2014-06-14 19:40:11.875 165 12497.77 40.67 54723.68 88888.00 2014-06-14 19:40:12.000 165 12497.73 40.70 54723.68 88888.00 2014-06-14 19:40:12.125 165 12497.73 40.67 54723.68 88888.00 2014-06-14 19:40:12.250 165 12497.67 40.62 54723.65 88888.00 2014-06-14 19:40:12.375 165 12497.65 40.62 54723.62 88888.00 2014-06-14 19:40:12.500 165 12497.62 40.65 54723.65 88888.00 2014-06-14 19:40:12.625 165 12497.65 40.67 54723.70 88888.00 2014-06-14 19:40:12.750 165 12497.65 40.73 54723.70 88888.00 2014-06-14 19:40:12.875 165 12497.60 40.67 54723.70 88888.00 2014-06-14 19:40:13.000 165 12497.60 40.67 54723.68 88888.00 2014-06-14 19:40:13.125 165 12497.62 40.70 54723.72 88888.00 2014-06-14 19:40:13.250 165 12497.65 40.67 54723.72 88888.00 2014-06-14 19:40:13.375 165 12497.73 40.75 54723.72 88888.00 2014-06-14 19:40:13.500 165 12497.67 40.75 54723.72 88888.00 2014-06-14 19:40:13.625 165 12497.60 40.75 54723.72 88888.00 2014-06-14 19:40:13.750 165 12497.58 40.73 54723.70 88888.00 2014-06-14 19:40:13.875 165 12497.60 40.75 54723.72 88888.00 2014-06-14 19:40:14.000 165 12497.62 40.75 54723.68 88888.00 2014-06-14 19:40:14.125 165 12497.60 40.77 54723.70 88888.00 2014-06-14 19:40:14.250 165 12497.60 40.75 54723.75 88888.00 2014-06-14 19:40:14.375 165 12497.58 40.77 54723.72 88888.00 2014-06-14 19:40:14.500 165 12497.52 40.80 54723.72 88888.00 2014-06-14 19:40:14.625 165 12497.50 40.77 54723.72 88888.00 2014-06-14 19:40:14.750 165 12497.50 40.83 54723.72 88888.00 2014-06-14 19:40:14.875 165 12497.58 40.88 54723.72 88888.00 2014-06-14 19:40:15.000 165 12497.60 40.85 54723.70 88888.00 2014-06-14 19:40:15.125 165 12497.55 40.80 54723.70 88888.00 2014-06-14 19:40:15.250 165 12497.52 40.80 54723.70 88888.00 2014-06-14 19:40:15.375 165 12497.58 40.83 54723.68 88888.00 2014-06-14 19:40:15.500 165 12497.62 40.83 54723.68 88888.00 2014-06-14 19:40:15.625 165 12497.60 40.83 54723.68 88888.00 2014-06-14 19:40:15.750 165 12497.60 40.85 54723.68 88888.00 2014-06-14 19:40:15.875 165 12497.55 40.88 54723.70 88888.00 2014-06-14 19:40:16.000 165 12497.52 40.88 54723.70 88888.00 2014-06-14 19:40:16.125 165 12497.52 40.88 54723.72 88888.00 2014-06-14 19:40:16.250 165 12497.42 40.85 54723.65 88888.00 2014-06-14 19:40:16.375 165 12497.38 40.83 54723.65 88888.00 2014-06-14 19:40:16.500 165 12497.40 40.88 54723.70 88888.00 2014-06-14 19:40:16.625 165 12497.40 40.92 54723.72 88888.00 2014-06-14 19:40:16.750 165 12497.40 40.90 54723.70 88888.00 2014-06-14 19:40:16.875 165 12497.45 40.95 54723.68 88888.00 2014-06-14 19:40:17.000 165 12497.45 40.95 54723.72 88888.00 2014-06-14 19:40:17.125 165 12497.48 40.95 54723.72 88888.00 2014-06-14 19:40:17.250 165 12497.48 40.98 54723.70 88888.00 2014-06-14 19:40:17.375 165 12497.45 41.00 54723.68 88888.00 2014-06-14 19:40:17.500 165 12497.38 41.00 54723.68 88888.00 2014-06-14 19:40:17.625 165 12497.42 41.02 54723.68 88888.00 2014-06-14 19:40:17.750 165 12497.40 41.00 54723.68 88888.00 2014-06-14 19:40:17.875 165 12497.38 40.98 54723.70 88888.00 2014-06-14 19:40:18.000 165 12497.38 41.00 54723.70 88888.00 2014-06-14 19:40:18.125 165 12497.33 41.05 54723.70 88888.00 2014-06-14 19:40:18.250 165 12497.35 41.05 54723.68 88888.00 2014-06-14 19:40:18.375 165 12497.45 41.08 54723.70 88888.00 2014-06-14 19:40:18.500 165 12497.42 41.10 54723.70 88888.00 2014-06-14 19:40:18.625 165 12497.40 41.10 54723.70 88888.00 2014-06-14 19:40:18.750 165 12497.30 41.10 54723.70 88888.00 2014-06-14 19:40:18.875 165 12497.33 41.12 54723.72 88888.00 2014-06-14 19:40:19.000 165 12497.38 41.17 54723.72 88888.00 2014-06-14 19:40:19.125 165 12497.40 41.17 54723.72 88888.00 2014-06-14 19:40:19.250 165 12497.45 41.17 54723.72 88888.00 2014-06-14 19:40:19.375 165 12497.48 41.17 54723.70 88888.00 2014-06-14 19:40:19.500 165 12497.42 41.20 54723.72 88888.00 2014-06-14 19:40:19.625 165 12497.42 41.23 54723.70 88888.00 2014-06-14 19:40:19.750 165 12497.40 41.25 54723.68 88888.00 2014-06-14 19:40:19.875 165 12497.38 41.25 54723.68 88888.00 2014-06-14 19:40:20.000 165 12497.40 41.27 54723.68 88888.00 2014-06-14 19:40:20.125 165 12497.42 41.33 54723.70 88888.00 2014-06-14 19:40:20.250 165 12497.40 41.33 54723.70 88888.00 2014-06-14 19:40:20.375 165 12497.35 41.33 54723.72 88888.00 2014-06-14 19:40:20.500 165 12497.33 41.35 54723.70 88888.00 2014-06-14 19:40:20.625 165 12497.30 41.35 54723.68 88888.00 2014-06-14 19:40:20.750 165 12497.30 41.35 54723.70 88888.00 2014-06-14 19:40:20.875 165 12497.30 41.38 54723.72 88888.00 2014-06-14 19:40:21.000 165 12497.33 41.38 54723.70 88888.00 2014-06-14 19:40:21.125 165 12497.25 41.42 54723.72 88888.00 2014-06-14 19:40:21.250 165 12497.17 41.42 54723.72 88888.00 2014-06-14 19:40:21.375 165 12497.25 41.42 54723.72 88888.00 2014-06-14 19:40:21.500 165 12497.27 41.42 54723.70 88888.00 2014-06-14 19:40:21.625 165 12497.33 41.50 54723.68 88888.00 2014-06-14 19:40:21.750 165 12497.27 41.48 54723.68 88888.00 2014-06-14 19:40:21.875 165 12497.25 41.48 54723.68 88888.00 2014-06-14 19:40:22.000 165 12497.27 41.50 54723.70 88888.00 2014-06-14 19:40:22.125 165 12497.27 41.50 54723.68 88888.00 2014-06-14 19:40:22.250 165 12497.23 41.52 54723.70 88888.00 2014-06-14 19:40:22.375 165 12497.17 41.52 54723.68 88888.00 2014-06-14 19:40:22.500 165 12497.10 41.52 54723.68 88888.00 2014-06-14 19:40:22.625 165 12497.08 41.55 54723.68 88888.00 2014-06-14 19:40:22.750 165 12497.12 41.55 54723.68 88888.00 2014-06-14 19:40:22.875 165 12497.23 41.60 54723.68 88888.00 2014-06-14 19:40:23.000 165 12497.23 41.62 54723.65 88888.00 2014-06-14 19:40:23.125 165 12497.17 41.62 54723.65 88888.00 2014-06-14 19:40:23.250 165 12497.10 41.60 54723.68 88888.00 2014-06-14 19:40:23.375 165 12497.20 41.60 54723.70 88888.00 2014-06-14 19:40:23.500 165 12497.25 41.65 54723.70 88888.00 2014-06-14 19:40:23.625 165 12497.23 41.65 54723.70 88888.00 2014-06-14 19:40:23.750 165 12497.23 41.67 54723.68 88888.00 2014-06-14 19:40:23.875 165 12497.23 41.67 54723.68 88888.00 2014-06-14 19:40:24.000 165 12497.15 41.67 54723.65 88888.00 2014-06-14 19:40:24.125 165 12497.15 41.70 54723.65 88888.00 2014-06-14 19:40:24.250 165 12497.20 41.70 54723.68 88888.00 2014-06-14 19:40:24.375 165 12497.27 41.73 54723.68 88888.00 2014-06-14 19:40:24.500 165 12497.30 41.75 54723.68 88888.00 2014-06-14 19:40:24.625 165 12497.27 41.70 54723.68 88888.00 2014-06-14 19:40:24.750 165 12497.27 41.75 54723.68 88888.00 2014-06-14 19:40:24.875 165 12497.23 41.80 54723.70 88888.00 2014-06-14 19:40:25.000 165 12497.20 41.83 54723.68 88888.00 2014-06-14 19:40:25.125 165 12497.17 41.77 54723.68 88888.00 2014-06-14 19:40:25.250 165 12497.15 41.75 54723.68 88888.00 2014-06-14 19:40:25.375 165 12497.20 41.80 54723.70 88888.00 2014-06-14 19:40:25.500 165 12497.17 41.83 54723.70 88888.00 2014-06-14 19:40:25.625 165 12497.12 41.83 54723.70 88888.00 2014-06-14 19:40:25.750 165 12497.10 41.85 54723.75 88888.00 2014-06-14 19:40:25.875 165 12497.15 41.90 54723.72 88888.00 2014-06-14 19:40:26.000 165 12497.20 41.92 54723.72 88888.00 2014-06-14 19:40:26.125 165 12497.17 41.90 54723.75 88888.00 2014-06-14 19:40:26.250 165 12497.17 41.92 54723.72 88888.00 2014-06-14 19:40:26.375 165 12497.15 41.92 54723.70 88888.00 2014-06-14 19:40:26.500 165 12497.20 41.92 54723.68 88888.00 2014-06-14 19:40:26.625 165 12497.25 41.92 54723.68 88888.00 2014-06-14 19:40:26.750 165 12497.30 41.98 54723.68 88888.00 2014-06-14 19:40:26.875 165 12497.30 41.98 54723.65 88888.00 2014-06-14 19:40:27.000 165 12497.25 41.95 54723.62 88888.00 2014-06-14 19:40:27.125 165 12497.20 41.98 54723.65 88888.00 2014-06-14 19:40:27.250 165 12497.20 41.98 54723.65 88888.00 2014-06-14 19:40:27.375 165 12497.27 42.00 54723.65 88888.00 2014-06-14 19:40:27.500 165 12497.27 42.00 54723.68 88888.00 2014-06-14 19:40:27.625 165 12497.25 42.05 54723.68 88888.00 2014-06-14 19:40:27.750 165 12497.20 42.08 54723.68 88888.00 2014-06-14 19:40:27.875 165 12497.10 42.05 54723.65 88888.00 2014-06-14 19:40:28.000 165 12497.12 42.05 54723.65 88888.00 2014-06-14 19:40:28.125 165 12497.17 42.08 54723.65 88888.00 2014-06-14 19:40:28.250 165 12497.12 42.08 54723.60 88888.00 2014-06-14 19:40:28.375 165 12497.12 42.08 54723.60 88888.00 2014-06-14 19:40:28.500 165 12497.17 42.08 54723.60 88888.00 2014-06-14 19:40:28.625 165 12497.27 42.08 54723.65 88888.00 2014-06-14 19:40:28.750 165 12497.25 42.12 54723.62 88888.00 2014-06-14 19:40:28.875 165 12497.27 42.12 54723.65 88888.00 2014-06-14 19:40:29.000 165 12497.25 42.12 54723.62 88888.00 2014-06-14 19:40:29.125 165 12497.20 42.12 54723.62 88888.00 2014-06-14 19:40:29.250 165 12497.17 42.10 54723.62 88888.00 2014-06-14 19:40:29.375 165 12497.23 42.12 54723.62 88888.00 2014-06-14 19:40:29.500 165 12497.23 42.17 54723.65 88888.00 2014-06-14 19:40:29.625 165 12497.20 42.15 54723.65 88888.00 2014-06-14 19:40:29.750 165 12497.12 42.15 54723.62 88888.00 2014-06-14 19:40:29.875 165 12497.10 42.08 54723.60 88888.00 2014-06-14 19:40:30.000 165 12497.10 42.10 54723.62 88888.00 2014-06-14 19:40:30.125 165 12497.17 42.15 54723.65 88888.00 2014-06-14 19:40:30.250 165 12497.15 42.17 54723.62 88888.00 2014-06-14 19:40:30.375 165 12497.17 42.17 54723.62 88888.00 2014-06-14 19:40:30.500 165 12497.17 42.15 54723.65 88888.00 2014-06-14 19:40:30.625 165 12497.20 42.17 54723.62 88888.00 2014-06-14 19:40:30.750 165 12497.25 42.20 54723.65 88888.00 2014-06-14 19:40:30.875 165 12497.27 42.20 54723.65 88888.00 2014-06-14 19:40:31.000 165 12497.27 42.17 54723.65 88888.00 2014-06-14 19:40:31.125 165 12497.27 42.17 54723.65 88888.00 2014-06-14 19:40:31.250 165 12497.25 42.20 54723.65 88888.00 2014-06-14 19:40:31.375 165 12497.23 42.20 54723.62 88888.00 2014-06-14 19:40:31.500 165 12497.23 42.20 54723.62 88888.00 2014-06-14 19:40:31.625 165 12497.23 42.17 54723.62 88888.00 2014-06-14 19:40:31.750 165 12497.23 42.23 54723.62 88888.00 2014-06-14 19:40:31.875 165 12497.17 42.25 54723.65 88888.00 2014-06-14 19:40:32.000 165 12497.15 42.20 54723.62 88888.00 2014-06-14 19:40:32.125 165 12497.20 42.23 54723.62 88888.00 2014-06-14 19:40:32.250 165 12497.20 42.27 54723.65 88888.00 2014-06-14 19:40:32.375 165 12497.23 42.27 54723.62 88888.00 2014-06-14 19:40:32.500 165 12497.25 42.25 54723.65 88888.00 2014-06-14 19:40:32.625 165 12497.23 42.27 54723.60 88888.00 2014-06-14 19:40:32.750 165 12497.23 42.27 54723.60 88888.00 2014-06-14 19:40:32.875 165 12497.25 42.27 54723.60 88888.00 2014-06-14 19:40:33.000 165 12497.25 42.27 54723.57 88888.00 2014-06-14 19:40:33.125 165 12497.30 42.27 54723.57 88888.00 2014-06-14 19:40:33.250 165 12497.25 42.25 54723.57 88888.00 2014-06-14 19:40:33.375 165 12497.23 42.27 54723.57 88888.00 2014-06-14 19:40:33.500 165 12497.25 42.30 54723.60 88888.00 2014-06-14 19:40:33.625 165 12497.20 42.33 54723.60 88888.00 2014-06-14 19:40:33.750 165 12497.17 42.33 54723.57 88888.00 2014-06-14 19:40:33.875 165 12497.23 42.33 54723.57 88888.00 2014-06-14 19:40:34.000 165 12497.27 42.35 54723.60 88888.00 2014-06-14 19:40:34.125 165 12497.30 42.35 54723.62 88888.00 2014-06-14 19:40:34.250 165 12497.30 42.33 54723.60 88888.00 2014-06-14 19:40:34.375 165 12497.35 42.33 54723.57 88888.00 2014-06-14 19:40:34.500 165 12497.38 42.33 54723.57 88888.00 2014-06-14 19:40:34.625 165 12497.35 42.35 54723.55 88888.00 2014-06-14 19:40:34.750 165 12497.35 42.35 54723.57 88888.00 2014-06-14 19:40:34.875 165 12497.33 42.35 54723.57 88888.00 2014-06-14 19:40:35.000 165 12497.33 42.35 54723.57 88888.00 2014-06-14 19:40:35.125 165 12497.38 42.38 54723.57 88888.00 2014-06-14 19:40:35.250 165 12497.35 42.38 54723.57 88888.00 2014-06-14 19:40:35.375 165 12497.35 42.40 54723.55 88888.00 2014-06-14 19:40:35.500 165 12497.27 42.40 54723.55 88888.00 2014-06-14 19:40:35.625 165 12497.30 42.40 54723.57 88888.00 2014-06-14 19:40:35.750 165 12497.35 42.40 54723.57 88888.00 2014-06-14 19:40:35.875 165 12497.35 42.38 54723.57 88888.00 2014-06-14 19:40:36.000 165 12497.33 42.38 54723.55 88888.00 2014-06-14 19:40:36.125 165 12497.30 42.40 54723.55 88888.00 2014-06-14 19:40:36.250 165 12497.25 42.40 54723.57 88888.00 2014-06-14 19:40:36.375 165 12497.27 42.45 54723.60 88888.00 2014-06-14 19:40:36.500 165 12497.33 42.48 54723.60 88888.00 2014-06-14 19:40:36.625 165 12497.33 42.45 54723.60 88888.00 2014-06-14 19:40:36.750 165 12497.38 42.45 54723.57 88888.00 2014-06-14 19:40:36.875 165 12497.40 42.48 54723.55 88888.00 2014-06-14 19:40:37.000 165 12497.42 42.48 54723.55 88888.00 2014-06-14 19:40:37.125 165 12497.42 42.48 54723.55 88888.00 2014-06-14 19:40:37.250 165 12497.38 42.50 54723.60 88888.00 2014-06-14 19:40:37.375 165 12497.42 42.52 54723.62 88888.00 2014-06-14 19:40:37.500 165 12497.42 42.52 54723.62 88888.00 2014-06-14 19:40:37.625 165 12497.42 42.48 54723.60 88888.00 2014-06-14 19:40:37.750 165 12497.55 42.52 54723.57 88888.00 2014-06-14 19:40:37.875 165 12497.55 42.52 54723.60 88888.00 2014-06-14 19:40:38.000 165 12497.48 42.55 54723.57 88888.00 2014-06-14 19:40:38.125 165 12497.38 42.52 54723.55 88888.00 2014-06-14 19:40:38.250 165 12497.35 42.52 54723.57 88888.00 2014-06-14 19:40:38.375 165 12497.35 42.55 54723.57 88888.00 2014-06-14 19:40:38.500 165 12497.33 42.58 54723.55 88888.00 2014-06-14 19:40:38.625 165 12497.33 42.62 54723.57 88888.00 2014-06-14 19:40:38.750 165 12497.35 42.65 54723.60 88888.00 2014-06-14 19:40:38.875 165 12497.42 42.67 54723.57 88888.00 2014-06-14 19:40:39.000 165 12497.42 42.67 54723.55 88888.00 2014-06-14 19:40:39.125 165 12497.35 42.67 54723.55 88888.00 2014-06-14 19:40:39.250 165 12497.33 42.67 54723.57 88888.00 2014-06-14 19:40:39.375 165 12497.38 42.67 54723.57 88888.00 2014-06-14 19:40:39.500 165 12497.38 42.70 54723.53 88888.00 2014-06-14 19:40:39.625 165 12497.33 42.67 54723.53 88888.00 2014-06-14 19:40:39.750 165 12497.35 42.70 54723.53 88888.00 2014-06-14 19:40:39.875 165 12497.45 42.73 54723.55 88888.00 2014-06-14 19:40:40.000 165 12497.42 42.73 54723.53 88888.00 2014-06-14 19:40:40.125 165 12497.45 42.75 54723.53 88888.00 2014-06-14 19:40:40.250 165 12497.40 42.75 54723.57 88888.00 2014-06-14 19:40:40.375 165 12497.38 42.77 54723.60 88888.00 2014-06-14 19:40:40.500 165 12497.40 42.80 54723.62 88888.00 2014-06-14 19:40:40.625 165 12497.42 42.80 54723.60 88888.00 2014-06-14 19:40:40.750 165 12497.42 42.77 54723.57 88888.00 2014-06-14 19:40:40.875 165 12497.45 42.80 54723.57 88888.00 2014-06-14 19:40:41.000 165 12497.45 42.80 54723.57 88888.00 2014-06-14 19:40:41.125 165 12497.42 42.83 54723.60 88888.00 2014-06-14 19:40:41.250 165 12497.42 42.83 54723.57 88888.00 2014-06-14 19:40:41.375 165 12497.48 42.85 54723.55 88888.00 2014-06-14 19:40:41.500 165 12497.45 42.90 54723.57 88888.00 2014-06-14 19:40:41.625 165 12497.42 42.90 54723.55 88888.00 2014-06-14 19:40:41.750 165 12497.40 42.90 54723.53 88888.00 2014-06-14 19:40:41.875 165 12497.40 42.88 54723.55 88888.00 2014-06-14 19:40:42.000 165 12497.48 42.85 54723.55 88888.00 2014-06-14 19:40:42.125 165 12497.45 42.88 54723.55 88888.00 2014-06-14 19:40:42.250 165 12497.42 42.88 54723.55 88888.00 2014-06-14 19:40:42.375 165 12497.50 42.90 54723.55 88888.00 2014-06-14 19:40:42.500 165 12497.48 42.92 54723.57 88888.00 2014-06-14 19:40:42.625 165 12497.42 42.92 54723.57 88888.00 2014-06-14 19:40:42.750 165 12497.40 42.92 54723.62 88888.00 2014-06-14 19:40:42.875 165 12497.42 42.95 54723.60 88888.00 2014-06-14 19:40:43.000 165 12497.42 42.95 54723.60 88888.00 2014-06-14 19:40:43.125 165 12497.42 42.98 54723.60 88888.00 2014-06-14 19:40:43.250 165 12497.38 42.98 54723.60 88888.00 2014-06-14 19:40:43.375 165 12497.27 42.98 54723.57 88888.00 2014-06-14 19:40:43.500 165 12497.27 43.00 54723.57 88888.00 2014-06-14 19:40:43.625 165 12497.33 43.00 54723.60 88888.00 2014-06-14 19:40:43.750 165 12497.38 43.02 54723.60 88888.00 2014-06-14 19:40:43.875 165 12497.40 43.02 54723.57 88888.00 2014-06-14 19:40:44.000 165 12497.40 43.02 54723.60 88888.00 2014-06-14 19:40:44.125 165 12497.27 43.10 54723.60 88888.00 2014-06-14 19:40:44.250 165 12497.23 43.10 54723.62 88888.00 2014-06-14 19:40:44.375 165 12497.30 43.08 54723.60 88888.00 2014-06-14 19:40:44.500 165 12497.33 43.10 54723.62 88888.00 2014-06-14 19:40:44.625 165 12497.30 43.08 54723.60 88888.00 2014-06-14 19:40:44.750 165 12497.35 43.08 54723.60 88888.00 2014-06-14 19:40:44.875 165 12497.40 43.08 54723.57 88888.00 2014-06-14 19:40:45.000 165 12497.35 43.08 54723.60 88888.00 2014-06-14 19:40:45.125 165 12497.38 43.15 54723.60 88888.00 2014-06-14 19:40:45.250 165 12497.35 43.12 54723.62 88888.00 2014-06-14 19:40:45.375 165 12497.35 43.10 54723.57 88888.00 2014-06-14 19:40:45.500 165 12497.33 43.12 54723.57 88888.00 2014-06-14 19:40:45.625 165 12497.33 43.12 54723.55 88888.00 2014-06-14 19:40:45.750 165 12497.33 43.12 54723.55 88888.00 2014-06-14 19:40:45.875 165 12497.33 43.12 54723.57 88888.00 2014-06-14 19:40:46.000 165 12497.35 43.12 54723.60 88888.00 2014-06-14 19:40:46.125 165 12497.33 43.15 54723.60 88888.00 2014-06-14 19:40:46.250 165 12497.33 43.15 54723.65 88888.00 2014-06-14 19:40:46.375 165 12497.35 43.15 54723.65 88888.00 2014-06-14 19:40:46.500 165 12497.33 43.15 54723.65 88888.00 2014-06-14 19:40:46.625 165 12497.30 43.17 54723.65 88888.00 2014-06-14 19:40:46.750 165 12497.25 43.15 54723.62 88888.00 2014-06-14 19:40:46.875 165 12497.23 43.15 54723.65 88888.00 2014-06-14 19:40:47.000 165 12497.25 43.15 54723.65 88888.00 2014-06-14 19:40:47.125 165 12497.25 43.12 54723.65 88888.00 2014-06-14 19:40:47.250 165 12497.20 43.12 54723.65 88888.00 2014-06-14 19:40:47.375 165 12497.17 43.12 54723.62 88888.00 2014-06-14 19:40:47.500 165 12497.20 43.10 54723.65 88888.00 2014-06-14 19:40:47.625 165 12497.30 43.12 54723.62 88888.00 2014-06-14 19:40:47.750 165 12497.27 43.10 54723.62 88888.00 2014-06-14 19:40:47.875 165 12497.30 43.12 54723.65 88888.00 2014-06-14 19:40:48.000 165 12497.27 43.15 54723.65 88888.00 2014-06-14 19:40:48.125 165 12497.20 43.12 54723.65 88888.00 2014-06-14 19:40:48.250 165 12497.15 43.10 54723.65 88888.00 2014-06-14 19:40:48.375 165 12497.17 43.12 54723.68 88888.00 2014-06-14 19:40:48.500 165 12497.23 43.15 54723.68 88888.00 2014-06-14 19:40:48.625 165 12497.25 43.15 54723.72 88888.00 2014-06-14 19:40:48.750 165 12497.30 43.15 54723.72 88888.00 2014-06-14 19:40:48.875 165 12497.30 43.12 54723.68 88888.00 2014-06-14 19:40:49.000 165 12497.25 43.12 54723.70 88888.00 2014-06-14 19:40:49.125 165 12497.25 43.12 54723.70 88888.00 2014-06-14 19:40:49.250 165 12497.17 43.12 54723.68 88888.00 2014-06-14 19:40:49.375 165 12497.20 43.15 54723.65 88888.00 2014-06-14 19:40:49.500 165 12497.23 43.15 54723.68 88888.00 2014-06-14 19:40:49.625 165 12497.23 43.17 54723.70 88888.00 2014-06-14 19:40:49.750 165 12497.25 43.15 54723.70 88888.00 2014-06-14 19:40:49.875 165 12497.27 43.12 54723.68 88888.00 2014-06-14 19:40:50.000 165 12497.23 43.12 54723.65 88888.00 2014-06-14 19:40:50.125 165 12497.25 43.12 54723.68 88888.00 2014-06-14 19:40:50.250 165 12497.27 43.12 54723.70 88888.00 2014-06-14 19:40:50.375 165 12497.30 43.15 54723.70 88888.00 2014-06-14 19:40:50.500 165 12497.23 43.15 54723.68 88888.00 2014-06-14 19:40:50.625 165 12497.23 43.12 54723.65 88888.00 2014-06-14 19:40:50.750 165 12497.23 43.15 54723.68 88888.00 2014-06-14 19:40:50.875 165 12497.23 43.17 54723.70 88888.00 2014-06-14 19:40:51.000 165 12497.27 43.17 54723.70 88888.00 2014-06-14 19:40:51.125 165 12497.27 43.12 54723.70 88888.00 2014-06-14 19:40:51.250 165 12497.27 43.12 54723.68 88888.00 2014-06-14 19:40:51.375 165 12497.25 43.15 54723.68 88888.00 2014-06-14 19:40:51.500 165 12497.17 43.12 54723.65 88888.00 2014-06-14 19:40:51.625 165 12497.17 43.12 54723.70 88888.00 2014-06-14 19:40:51.750 165 12497.23 43.10 54723.70 88888.00 2014-06-14 19:40:51.875 165 12497.25 43.08 54723.68 88888.00 2014-06-14 19:40:52.000 165 12497.27 43.10 54723.68 88888.00 2014-06-14 19:40:52.125 165 12497.25 43.10 54723.68 88888.00 2014-06-14 19:40:52.250 165 12497.20 43.10 54723.70 88888.00 2014-06-14 19:40:52.375 165 12497.20 43.12 54723.70 88888.00 2014-06-14 19:40:52.500 165 12497.27 43.10 54723.68 88888.00 2014-06-14 19:40:52.625 165 12497.30 43.10 54723.70 88888.00 2014-06-14 19:40:52.750 165 12497.35 43.05 54723.70 88888.00 2014-06-14 19:40:52.875 165 12497.33 43.05 54723.70 88888.00 2014-06-14 19:40:53.000 165 12497.27 43.05 54723.68 88888.00 2014-06-14 19:40:53.125 165 12497.33 43.05 54723.68 88888.00 2014-06-14 19:40:53.250 165 12497.33 43.02 54723.68 88888.00 2014-06-14 19:40:53.375 165 12497.30 43.08 54723.70 88888.00 2014-06-14 19:40:53.500 165 12497.27 43.10 54723.70 88888.00 2014-06-14 19:40:53.625 165 12497.25 43.08 54723.68 88888.00 2014-06-14 19:40:53.750 165 12497.23 43.05 54723.65 88888.00 2014-06-14 19:40:53.875 165 12497.23 43.02 54723.65 88888.00 2014-06-14 19:40:54.000 165 12497.25 43.02 54723.70 88888.00 2014-06-14 19:40:54.125 165 12497.27 43.05 54723.70 88888.00 2014-06-14 19:40:54.250 165 12497.20 43.00 54723.68 88888.00 2014-06-14 19:40:54.375 165 12497.15 42.95 54723.68 88888.00 2014-06-14 19:40:54.500 165 12497.17 42.98 54723.70 88888.00 2014-06-14 19:40:54.625 165 12497.20 42.95 54723.70 88888.00 2014-06-14 19:40:54.750 165 12497.20 42.95 54723.68 88888.00 2014-06-14 19:40:54.875 165 12497.20 42.92 54723.68 88888.00 2014-06-14 19:40:55.000 165 12497.23 42.92 54723.70 88888.00 2014-06-14 19:40:55.125 165 12497.23 42.95 54723.72 88888.00 2014-06-14 19:40:55.250 165 12497.17 42.92 54723.72 88888.00 2014-06-14 19:40:55.375 165 12497.12 42.92 54723.70 88888.00 2014-06-14 19:40:55.500 165 12497.15 42.92 54723.70 88888.00 2014-06-14 19:40:55.625 165 12497.20 42.98 54723.75 88888.00 2014-06-14 19:40:55.750 165 12497.20 42.95 54723.75 88888.00 2014-06-14 19:40:55.875 165 12497.23 42.92 54723.72 88888.00 2014-06-14 19:40:56.000 165 12497.15 42.90 54723.72 88888.00 2014-06-14 19:40:56.125 165 12497.12 42.85 54723.70 88888.00 2014-06-14 19:40:56.250 165 12497.08 42.88 54723.72 88888.00 2014-06-14 19:40:56.375 165 12497.12 42.90 54723.72 88888.00 2014-06-14 19:40:56.500 165 12497.12 42.92 54723.72 88888.00 2014-06-14 19:40:56.625 165 12497.12 42.90 54723.72 88888.00 2014-06-14 19:40:56.750 165 12497.20 42.88 54723.72 88888.00 2014-06-14 19:40:56.875 165 12497.25 42.88 54723.70 88888.00 2014-06-14 19:40:57.000 165 12497.25 42.85 54723.70 88888.00 2014-06-14 19:40:57.125 165 12497.23 42.83 54723.70 88888.00 2014-06-14 19:40:57.250 165 12497.20 42.83 54723.68 88888.00 2014-06-14 19:40:57.375 165 12497.27 42.83 54723.65 88888.00 2014-06-14 19:40:57.500 165 12497.25 42.85 54723.68 88888.00 2014-06-14 19:40:57.625 165 12497.23 42.88 54723.68 88888.00 2014-06-14 19:40:57.750 165 12497.27 42.83 54723.68 88888.00 2014-06-14 19:40:57.875 165 12497.27 42.80 54723.65 88888.00 2014-06-14 19:40:58.000 165 12497.25 42.80 54723.65 88888.00 2014-06-14 19:40:58.125 165 12497.20 42.75 54723.70 88888.00 2014-06-14 19:40:58.250 165 12497.23 42.75 54723.68 88888.00 2014-06-14 19:40:58.375 165 12497.30 42.77 54723.68 88888.00 2014-06-14 19:40:58.500 165 12497.33 42.73 54723.68 88888.00 2014-06-14 19:40:58.625 165 12497.33 42.73 54723.65 88888.00 2014-06-14 19:40:58.750 165 12497.25 42.67 54723.65 88888.00 2014-06-14 19:40:58.875 165 12497.23 42.65 54723.65 88888.00 2014-06-14 19:40:59.000 165 12497.25 42.62 54723.62 88888.00 2014-06-14 19:40:59.125 165 12497.30 42.65 54723.65 88888.00 2014-06-14 19:40:59.250 165 12497.27 42.65 54723.70 88888.00 2014-06-14 19:40:59.375 165 12497.35 42.67 54723.70 88888.00 2014-06-14 19:40:59.500 165 12497.30 42.65 54723.70 88888.00 2014-06-14 19:40:59.625 165 12497.30 42.60 54723.65 88888.00 2014-06-14 19:40:59.750 165 12497.35 42.60 54723.65 88888.00 2014-06-14 19:40:59.875 165 12497.35 42.58 54723.65 88888.00 2014-06-14 19:41:00.000 165 12497.40 42.55 54723.65 88888.00 2014-06-14 19:41:00.125 165 12497.40 42.55 54723.68 88888.00 2014-06-14 19:41:00.250 165 12497.35 42.50 54723.68 88888.00 2014-06-14 19:41:00.375 165 12497.40 42.50 54723.68 88888.00 2014-06-14 19:41:00.500 165 12497.35 42.48 54723.70 88888.00 2014-06-14 19:41:00.625 165 12497.35 42.48 54723.70 88888.00 2014-06-14 19:41:00.750 165 12497.35 42.45 54723.70 88888.00 2014-06-14 19:41:00.875 165 12497.35 42.45 54723.68 88888.00 2014-06-14 19:41:01.000 165 12497.33 42.45 54723.70 88888.00 2014-06-14 19:41:01.125 165 12497.35 42.48 54723.72 88888.00 2014-06-14 19:41:01.250 165 12497.25 42.42 54723.68 88888.00 2014-06-14 19:41:01.375 165 12497.20 42.42 54723.68 88888.00 2014-06-14 19:41:01.500 165 12497.20 42.40 54723.68 88888.00 2014-06-14 19:41:01.625 165 12497.27 42.40 54723.70 88888.00 2014-06-14 19:41:01.750 165 12497.27 42.38 54723.70 88888.00 2014-06-14 19:41:01.875 165 12497.27 42.35 54723.70 88888.00 2014-06-14 19:41:02.000 165 12497.23 42.33 54723.65 88888.00 2014-06-14 19:41:02.125 165 12497.27 42.33 54723.70 88888.00 2014-06-14 19:41:02.250 165 12497.27 42.27 54723.70 88888.00 2014-06-14 19:41:02.375 165 12497.38 42.27 54723.68 88888.00 2014-06-14 19:41:02.500 165 12497.42 42.25 54723.65 88888.00 2014-06-14 19:41:02.625 165 12497.38 42.25 54723.70 88888.00 2014-06-14 19:41:02.750 165 12497.30 42.23 54723.70 88888.00 2014-06-14 19:41:02.875 165 12497.30 42.20 54723.70 88888.00 2014-06-14 19:41:03.000 165 12497.38 42.23 54723.68 88888.00 2014-06-14 19:41:03.125 165 12497.38 42.17 54723.68 88888.00 2014-06-14 19:41:03.250 165 12497.23 42.15 54723.65 88888.00 2014-06-14 19:41:03.375 165 12497.20 42.15 54723.68 88888.00 2014-06-14 19:41:03.500 165 12497.15 42.12 54723.65 88888.00 2014-06-14 19:41:03.625 165 12497.20 42.10 54723.65 88888.00 2014-06-14 19:41:03.750 165 12497.25 42.10 54723.68 88888.00 2014-06-14 19:41:03.875 165 12497.27 42.10 54723.70 88888.00 2014-06-14 19:41:04.000 165 12497.23 42.05 54723.68 88888.00 2014-06-14 19:41:04.125 165 12497.17 42.00 54723.68 88888.00 2014-06-14 19:41:04.250 165 12497.25 42.00 54723.68 88888.00 2014-06-14 19:41:04.375 165 12497.35 41.98 54723.68 88888.00 2014-06-14 19:41:04.500 165 12497.33 41.98 54723.70 88888.00 2014-06-14 19:41:04.625 165 12497.33 41.95 54723.68 88888.00 2014-06-14 19:41:04.750 165 12497.30 41.92 54723.62 88888.00 2014-06-14 19:41:04.875 165 12497.27 41.90 54723.68 88888.00 2014-06-14 19:41:05.000 165 12497.30 41.88 54723.68 88888.00 2014-06-14 19:41:05.125 165 12497.38 41.88 54723.65 88888.00 2014-06-14 19:41:05.250 165 12497.30 41.83 54723.65 88888.00 2014-06-14 19:41:05.375 165 12497.25 41.80 54723.65 88888.00 2014-06-14 19:41:05.500 165 12497.25 41.77 54723.68 88888.00 2014-06-14 19:41:05.625 165 12497.35 41.75 54723.68 88888.00 2014-06-14 19:41:05.750 165 12497.33 41.73 54723.68 88888.00 2014-06-14 19:41:05.875 165 12497.27 41.67 54723.68 88888.00 2014-06-14 19:41:06.000 165 12497.25 41.65 54723.68 88888.00 2014-06-14 19:41:06.125 165 12497.25 41.62 54723.68 88888.00 2014-06-14 19:41:06.250 165 12497.25 41.60 54723.70 88888.00 2014-06-14 19:41:06.375 165 12497.23 41.58 54723.68 88888.00 2014-06-14 19:41:06.500 165 12497.25 41.55 54723.65 88888.00 2014-06-14 19:41:06.625 165 12497.25 41.55 54723.68 88888.00 2014-06-14 19:41:06.750 165 12497.30 41.55 54723.70 88888.00 2014-06-14 19:41:06.875 165 12497.33 41.55 54723.70 88888.00 2014-06-14 19:41:07.000 165 12497.27 41.50 54723.68 88888.00 2014-06-14 19:41:07.125 165 12497.25 41.48 54723.65 88888.00 2014-06-14 19:41:07.250 165 12497.23 41.45 54723.70 88888.00 2014-06-14 19:41:07.375 165 12497.17 41.45 54723.68 88888.00 2014-06-14 19:41:07.500 165 12497.20 41.42 54723.68 88888.00 2014-06-14 19:41:07.625 165 12497.20 41.42 54723.68 88888.00 2014-06-14 19:41:07.750 165 12497.23 41.42 54723.70 88888.00 2014-06-14 19:41:07.875 165 12497.23 41.42 54723.70 88888.00 2014-06-14 19:41:08.000 165 12497.30 41.42 54723.70 88888.00 2014-06-14 19:41:08.125 165 12497.30 41.40 54723.70 88888.00 2014-06-14 19:41:08.250 165 12497.17 41.35 54723.72 88888.00 2014-06-14 19:41:08.375 165 12497.20 41.38 54723.72 88888.00 2014-06-14 19:41:08.500 165 12497.27 41.40 54723.72 88888.00 2014-06-14 19:41:08.625 165 12497.27 41.33 54723.70 88888.00 2014-06-14 19:41:08.750 165 12497.20 41.25 54723.68 88888.00 2014-06-14 19:41:08.875 165 12497.17 41.23 54723.68 88888.00 2014-06-14 19:41:09.000 165 12497.17 41.25 54723.70 88888.00 2014-06-14 19:41:09.125 165 12497.25 41.27 54723.70 88888.00 2014-06-14 19:41:09.250 165 12497.23 41.23 54723.68 88888.00 2014-06-14 19:41:09.375 165 12497.25 41.20 54723.70 88888.00 2014-06-14 19:41:09.500 165 12497.23 41.20 54723.70 88888.00 2014-06-14 19:41:09.625 165 12497.23 41.17 54723.68 88888.00 2014-06-14 19:41:09.750 165 12497.20 41.17 54723.68 88888.00 2014-06-14 19:41:09.875 165 12497.23 41.17 54723.68 88888.00 2014-06-14 19:41:10.000 165 12497.20 41.15 54723.68 88888.00 2014-06-14 19:41:10.125 165 12497.20 41.12 54723.65 88888.00 2014-06-14 19:41:10.250 165 12497.23 41.08 54723.68 88888.00 2014-06-14 19:41:10.375 165 12497.27 41.08 54723.68 88888.00 2014-06-14 19:41:10.500 165 12497.27 41.05 54723.68 88888.00 2014-06-14 19:41:10.625 165 12497.33 41.10 54723.68 88888.00 2014-06-14 19:41:10.750 165 12497.30 41.08 54723.68 88888.00 2014-06-14 19:41:10.875 165 12497.27 41.05 54723.68 88888.00 2014-06-14 19:41:11.000 165 12497.33 41.02 54723.65 88888.00 2014-06-14 19:41:11.125 165 12497.30 41.05 54723.65 88888.00 2014-06-14 19:41:11.250 165 12497.25 41.05 54723.65 88888.00 2014-06-14 19:41:11.375 165 12497.25 41.05 54723.65 88888.00 2014-06-14 19:41:11.500 165 12497.20 41.00 54723.65 88888.00 2014-06-14 19:41:11.625 165 12497.25 41.00 54723.65 88888.00 2014-06-14 19:41:11.750 165 12497.33 40.98 54723.68 88888.00 2014-06-14 19:41:11.875 165 12497.33 40.98 54723.68 88888.00 2014-06-14 19:41:12.000 165 12497.33 40.95 54723.68 88888.00 2014-06-14 19:41:12.125 165 12497.33 40.98 54723.68 88888.00 2014-06-14 19:41:12.250 165 12497.30 41.00 54723.68 88888.00 2014-06-14 19:41:12.375 165 12497.33 40.98 54723.68 88888.00 2014-06-14 19:41:12.500 165 12497.33 40.98 54723.68 88888.00 2014-06-14 19:41:12.625 165 12497.33 40.95 54723.68 88888.00 2014-06-14 19:41:12.750 165 12497.33 40.98 54723.70 88888.00 2014-06-14 19:41:12.875 165 12497.30 40.95 54723.70 88888.00 2014-06-14 19:41:13.000 165 12497.25 40.98 54723.72 88888.00 2014-06-14 19:41:13.125 165 12497.30 40.98 54723.70 88888.00 2014-06-14 19:41:13.250 165 12497.33 40.92 54723.70 88888.00 2014-06-14 19:41:13.375 165 12497.40 40.95 54723.70 88888.00 2014-06-14 19:41:13.500 165 12497.38 40.95 54723.70 88888.00 2014-06-14 19:41:13.625 165 12497.35 40.92 54723.70 88888.00 2014-06-14 19:41:13.750 165 12497.40 40.95 54723.70 88888.00 2014-06-14 19:41:13.875 165 12497.40 40.95 54723.70 88888.00 2014-06-14 19:41:14.000 165 12497.42 40.95 54723.70 88888.00 2014-06-14 19:41:14.125 165 12497.45 40.95 54723.68 88888.00 2014-06-14 19:41:14.250 165 12497.45 40.95 54723.68 88888.00 2014-06-14 19:41:14.375 165 12497.50 40.92 54723.65 88888.00 2014-06-14 19:41:14.500 165 12497.48 40.95 54723.65 88888.00 2014-06-14 19:41:14.625 165 12497.50 40.95 54723.68 88888.00 2014-06-14 19:41:14.750 165 12497.52 40.98 54723.68 88888.00 2014-06-14 19:41:14.875 165 12497.48 40.98 54723.65 88888.00 2014-06-14 19:41:15.000 165 12497.48 41.00 54723.65 88888.00 2014-06-14 19:41:15.125 165 12497.52 40.98 54723.65 88888.00 2014-06-14 19:41:15.250 165 12497.52 41.00 54723.62 88888.00 2014-06-14 19:41:15.375 165 12497.55 40.98 54723.62 88888.00 2014-06-14 19:41:15.500 165 12497.52 40.98 54723.65 88888.00 2014-06-14 19:41:15.625 165 12497.52 41.00 54723.62 88888.00 2014-06-14 19:41:15.750 165 12497.58 41.00 54723.65 88888.00 2014-06-14 19:41:15.875 165 12497.60 40.98 54723.62 88888.00 2014-06-14 19:41:16.000 165 12497.58 40.98 54723.60 88888.00 2014-06-14 19:41:16.125 165 12497.58 40.95 54723.60 88888.00 2014-06-14 19:41:16.250 165 12497.60 41.00 54723.62 88888.00 2014-06-14 19:41:16.375 165 12497.60 41.00 54723.62 88888.00 2014-06-14 19:41:16.500 165 12497.58 41.02 54723.62 88888.00 2014-06-14 19:41:16.625 165 12497.50 41.05 54723.60 88888.00 2014-06-14 19:41:16.750 165 12497.52 41.05 54723.60 88888.00 2014-06-14 19:41:16.875 165 12497.52 41.02 54723.60 88888.00 2014-06-14 19:41:17.000 165 12497.52 41.00 54723.60 88888.00 2014-06-14 19:41:17.125 165 12497.50 41.02 54723.60 88888.00 2014-06-14 19:41:17.250 165 12497.50 40.98 54723.60 88888.00 2014-06-14 19:41:17.375 165 12497.52 41.00 54723.60 88888.00 2014-06-14 19:41:17.500 165 12497.65 41.05 54723.57 88888.00 2014-06-14 19:41:17.625 165 12497.67 41.05 54723.57 88888.00 2014-06-14 19:41:17.750 165 12497.62 41.05 54723.57 88888.00 2014-06-14 19:41:17.875 165 12497.70 41.08 54723.57 88888.00 2014-06-14 19:41:18.000 165 12497.73 41.08 54723.53 88888.00 2014-06-14 19:41:18.125 165 12497.75 41.05 54723.57 88888.00 2014-06-14 19:41:18.250 165 12497.70 41.05 54723.60 88888.00 2014-06-14 19:41:18.375 165 12497.73 41.05 54723.57 88888.00 2014-06-14 19:41:18.500 165 12497.75 41.05 54723.60 88888.00 2014-06-14 19:41:18.625 165 12497.77 41.10 54723.60 88888.00 2014-06-14 19:41:18.750 165 12497.83 41.12 54723.60 88888.00 2014-06-14 19:41:18.875 165 12497.75 41.10 54723.57 88888.00 2014-06-14 19:41:19.000 165 12497.73 41.10 54723.57 88888.00 2014-06-14 19:41:19.125 165 12497.77 41.12 54723.57 88888.00 2014-06-14 19:41:19.250 165 12497.80 41.10 54723.60 88888.00 2014-06-14 19:41:19.375 165 12497.88 41.10 54723.57 88888.00 2014-06-14 19:41:19.500 165 12497.85 41.10 54723.55 88888.00 2014-06-14 19:41:19.625 165 12497.83 41.12 54723.62 88888.00 2014-06-14 19:41:19.750 165 12497.85 41.17 54723.60 88888.00 2014-06-14 19:41:19.875 165 12497.90 41.25 54723.57 88888.00 2014-06-14 19:41:20.000 165 12497.90 41.20 54723.55 88888.00 2014-06-14 19:41:20.125 165 12497.85 41.17 54723.53 88888.00 2014-06-14 19:41:20.250 165 12497.88 41.20 54723.55 88888.00 2014-06-14 19:41:20.375 165 12498.02 41.23 54723.53 88888.00 2014-06-14 19:41:20.500 165 12498.02 41.20 54723.50 88888.00 2014-06-14 19:41:20.625 165 12497.98 41.23 54723.50 88888.00 2014-06-14 19:41:20.750 165 12497.95 41.25 54723.53 88888.00 2014-06-14 19:41:20.875 165 12497.98 41.23 54723.53 88888.00 2014-06-14 19:41:21.000 165 12497.98 41.20 54723.53 88888.00 2014-06-14 19:41:21.125 165 12497.98 41.20 54723.53 88888.00 2014-06-14 19:41:21.250 165 12497.98 41.25 54723.55 88888.00 2014-06-14 19:41:21.375 165 12497.98 41.25 54723.50 88888.00 2014-06-14 19:41:21.500 165 12497.95 41.20 54723.47 88888.00 2014-06-14 19:41:21.625 165 12497.92 41.17 54723.50 88888.00 2014-06-14 19:41:21.750 165 12498.02 41.25 54723.50 88888.00 2014-06-14 19:41:21.875 165 12498.12 41.27 54723.55 88888.00 2014-06-14 19:41:22.000 165 12498.17 41.25 54723.47 88888.00 2014-06-14 19:41:22.125 165 12498.12 41.25 54723.47 88888.00 2014-06-14 19:41:22.250 165 12497.98 41.25 54723.50 88888.00 2014-06-14 19:41:22.375 165 12497.98 41.25 54723.47 88888.00 2014-06-14 19:41:22.500 165 12498.00 41.25 54723.50 88888.00 2014-06-14 19:41:22.625 165 12498.02 41.27 54723.50 88888.00 2014-06-14 19:41:22.750 165 12498.00 41.30 54723.50 88888.00 2014-06-14 19:41:22.875 165 12498.00 41.27 54723.50 88888.00 2014-06-14 19:41:23.000 165 12498.08 41.30 54723.47 88888.00 2014-06-14 19:41:23.125 165 12498.05 41.33 54723.47 88888.00 2014-06-14 19:41:23.250 165 12497.98 41.33 54723.50 88888.00 2014-06-14 19:41:23.375 165 12498.02 41.30 54723.47 88888.00 2014-06-14 19:41:23.500 165 12498.00 41.30 54723.47 88888.00 2014-06-14 19:41:23.625 165 12498.02 41.30 54723.50 88888.00 2014-06-14 19:41:23.750 165 12498.08 41.33 54723.50 88888.00 2014-06-14 19:41:23.875 165 12498.08 41.33 54723.50 88888.00 2014-06-14 19:41:24.000 165 12498.12 41.30 54723.47 88888.00 2014-06-14 19:41:24.125 165 12498.17 41.27 54723.53 88888.00 2014-06-14 19:41:24.250 165 12498.08 41.30 54723.53 88888.00 2014-06-14 19:41:24.375 165 12498.10 41.30 54723.50 88888.00 2014-06-14 19:41:24.500 165 12498.15 41.33 54723.47 88888.00 2014-06-14 19:41:24.625 165 12498.20 41.33 54723.53 88888.00 2014-06-14 19:41:24.750 165 12498.23 41.33 54723.53 88888.00 2014-06-14 19:41:24.875 165 12498.27 41.30 54723.50 88888.00 2014-06-14 19:41:25.000 165 12498.25 41.30 54723.50 88888.00 2014-06-14 19:41:25.125 165 12498.17 41.27 54723.50 88888.00 2014-06-14 19:41:25.250 165 12498.10 41.25 54723.50 88888.00 2014-06-14 19:41:25.375 165 12498.10 41.27 54723.47 88888.00 2014-06-14 19:41:25.500 165 12498.12 41.33 54723.47 88888.00 2014-06-14 19:41:25.625 165 12498.15 41.30 54723.47 88888.00 2014-06-14 19:41:25.750 165 12498.17 41.30 54723.50 88888.00 2014-06-14 19:41:25.875 165 12498.20 41.27 54723.47 88888.00 2014-06-14 19:41:26.000 165 12498.23 41.30 54723.45 88888.00 2014-06-14 19:41:26.125 165 12498.25 41.30 54723.45 88888.00 2014-06-14 19:41:26.250 165 12498.20 41.30 54723.45 88888.00 2014-06-14 19:41:26.375 165 12498.17 41.30 54723.43 88888.00 2014-06-14 19:41:26.500 165 12498.23 41.33 54723.40 88888.00 2014-06-14 19:41:26.625 165 12498.23 41.33 54723.40 88888.00 2014-06-14 19:41:26.750 165 12498.17 41.35 54723.40 88888.00 2014-06-14 19:41:26.875 165 12498.25 41.35 54723.45 88888.00 2014-06-14 19:41:27.000 165 12498.33 41.35 54723.43 88888.00 2014-06-14 19:41:27.125 165 12498.35 41.35 54723.47 88888.00 2014-06-14 19:41:27.250 165 12498.25 41.30 54723.50 88888.00 2014-06-14 19:41:27.375 165 12498.27 41.30 54723.47 88888.00 2014-06-14 19:41:27.500 165 12498.20 41.33 54723.47 88888.00 2014-06-14 19:41:27.625 165 12498.23 41.33 54723.47 88888.00 2014-06-14 19:41:27.750 165 12498.23 41.35 54723.45 88888.00 2014-06-14 19:41:27.875 165 12498.12 41.30 54723.45 88888.00 2014-06-14 19:41:28.000 165 12498.05 41.27 54723.45 88888.00 2014-06-14 19:41:28.125 165 12498.08 41.30 54723.47 88888.00 2014-06-14 19:41:28.250 165 12498.15 41.33 54723.47 88888.00 2014-06-14 19:41:28.375 165 12498.25 41.33 54723.43 88888.00 2014-06-14 19:41:28.500 165 12498.23 41.33 54723.45 88888.00 2014-06-14 19:41:28.625 165 12498.15 41.33 54723.47 88888.00 2014-06-14 19:41:28.750 165 12498.08 41.30 54723.45 88888.00 2014-06-14 19:41:28.875 165 12498.15 41.30 54723.43 88888.00 2014-06-14 19:41:29.000 165 12498.20 41.33 54723.43 88888.00 2014-06-14 19:41:29.125 165 12498.27 41.33 54723.45 88888.00 2014-06-14 19:41:29.250 165 12498.23 41.33 54723.50 88888.00 2014-06-14 19:41:29.375 165 12498.23 41.33 54723.47 88888.00 2014-06-14 19:41:29.500 165 12498.23 41.33 54723.47 88888.00 2014-06-14 19:41:29.625 165 12498.23 41.30 54723.47 88888.00 2014-06-14 19:41:29.750 165 12498.20 41.27 54723.47 88888.00 2014-06-14 19:41:29.875 165 12498.23 41.25 54723.45 88888.00 2014-06-14 19:41:30.000 165 12498.25 41.27 54723.47 88888.00 2014-06-14 19:41:30.125 165 12498.23 41.27 54723.47 88888.00 2014-06-14 19:41:30.250 165 12498.12 41.25 54723.50 88888.00 2014-06-14 19:41:30.375 165 12498.12 41.23 54723.47 88888.00 2014-06-14 19:41:30.500 165 12498.12 41.23 54723.47 88888.00 2014-06-14 19:41:30.625 165 12498.23 41.23 54723.47 88888.00 2014-06-14 19:41:30.750 165 12498.27 41.23 54723.50 88888.00 2014-06-14 19:41:30.875 165 12498.23 41.23 54723.47 88888.00 2014-06-14 19:41:31.000 165 12498.17 41.20 54723.45 88888.00 2014-06-14 19:41:31.125 165 12498.17 41.23 54723.47 88888.00 2014-06-14 19:41:31.250 165 12498.17 41.25 54723.50 88888.00 2014-06-14 19:41:31.375 165 12498.23 41.23 54723.50 88888.00 2014-06-14 19:41:31.500 165 12498.12 41.23 54723.50 88888.00 2014-06-14 19:41:31.625 165 12498.05 41.17 54723.50 88888.00 2014-06-14 19:41:31.750 165 12498.08 41.20 54723.50 88888.00 2014-06-14 19:41:31.875 165 12498.12 41.25 54723.53 88888.00 2014-06-14 19:41:32.000 165 12498.10 41.27 54723.50 88888.00 2014-06-14 19:41:32.125 165 12498.08 41.20 54723.53 88888.00 2014-06-14 19:41:32.250 165 12498.02 41.20 54723.53 88888.00 2014-06-14 19:41:32.375 165 12498.05 41.17 54723.53 88888.00 2014-06-14 19:41:32.500 165 12498.05 41.20 54723.53 88888.00 2014-06-14 19:41:32.625 165 12498.05 41.20 54723.50 88888.00 2014-06-14 19:41:32.750 165 12498.02 41.17 54723.47 88888.00 2014-06-14 19:41:32.875 165 12498.05 41.23 54723.50 88888.00 2014-06-14 19:41:33.000 165 12498.02 41.25 54723.50 88888.00 2014-06-14 19:41:33.125 165 12498.00 41.20 54723.53 88888.00 2014-06-14 19:41:33.250 165 12497.98 41.17 54723.47 88888.00 2014-06-14 19:41:33.375 165 12498.02 41.23 54723.50 88888.00 2014-06-14 19:41:33.500 165 12497.95 41.23 54723.50 88888.00 2014-06-14 19:41:33.625 165 12497.92 41.20 54723.50 88888.00 2014-06-14 19:41:33.750 165 12497.92 41.15 54723.47 88888.00 2014-06-14 19:41:33.875 165 12497.98 41.17 54723.47 88888.00 2014-06-14 19:41:34.000 165 12498.02 41.17 54723.47 88888.00 2014-06-14 19:41:34.125 165 12498.05 41.20 54723.47 88888.00 2014-06-14 19:41:34.250 165 12498.00 41.15 54723.47 88888.00 2014-06-14 19:41:34.375 165 12497.98 41.12 54723.47 88888.00 2014-06-14 19:41:34.500 165 12497.95 41.12 54723.47 88888.00 2014-06-14 19:41:34.625 165 12497.92 41.12 54723.50 88888.00 2014-06-14 19:41:34.750 165 12497.95 41.17 54723.50 88888.00 2014-06-14 19:41:34.875 165 12497.98 41.17 54723.47 88888.00 2014-06-14 19:41:35.000 165 12498.02 41.15 54723.45 88888.00 2014-06-14 19:41:35.125 165 12497.98 41.10 54723.45 88888.00 2014-06-14 19:41:35.250 165 12497.90 41.12 54723.50 88888.00 2014-06-14 19:41:35.375 165 12497.95 41.17 54723.53 88888.00 2014-06-14 19:41:35.500 165 12498.05 41.17 54723.55 88888.00 2014-06-14 19:41:35.625 165 12498.00 41.15 54723.53 88888.00 2014-06-14 19:41:35.750 165 12497.98 41.15 54723.53 88888.00 2014-06-14 19:41:35.875 165 12498.00 41.12 54723.53 88888.00 2014-06-14 19:41:36.000 165 12498.00 41.12 54723.53 88888.00 2014-06-14 19:41:36.125 165 12497.95 41.12 54723.50 88888.00 2014-06-14 19:41:36.250 165 12497.92 41.12 54723.53 88888.00 2014-06-14 19:41:36.375 165 12497.95 41.15 54723.53 88888.00 2014-06-14 19:41:36.500 165 12497.98 41.10 54723.50 88888.00 2014-06-14 19:41:36.625 165 12498.00 41.08 54723.53 88888.00 2014-06-14 19:41:36.750 165 12498.05 41.12 54723.53 88888.00 2014-06-14 19:41:36.875 165 12498.00 41.15 54723.57 88888.00 2014-06-14 19:41:37.000 165 12497.98 41.12 54723.57 88888.00 2014-06-14 19:41:37.125 165 12497.98 41.12 54723.55 88888.00 2014-06-14 19:41:37.250 165 12497.92 41.08 54723.55 88888.00 2014-06-14 19:41:37.375 165 12497.85 41.08 54723.55 88888.00 2014-06-14 19:41:37.500 165 12497.88 41.05 54723.57 88888.00 2014-06-14 19:41:37.625 165 12497.90 41.08 54723.55 88888.00 2014-06-14 19:41:37.750 165 12497.88 41.10 54723.57 88888.00 2014-06-14 19:41:37.875 165 12498.00 41.15 54723.60 88888.00 2014-06-14 19:41:38.000 165 12498.00 41.20 54723.57 88888.00 2014-06-14 19:41:38.125 165 12497.98 41.17 54723.60 88888.00 2014-06-14 19:41:38.250 165 12497.92 41.15 54723.60 88888.00 2014-06-14 19:41:38.375 165 12497.88 41.17 54723.57 88888.00 2014-06-14 19:41:38.500 165 12497.90 41.12 54723.57 88888.00 2014-06-14 19:41:38.625 165 12497.92 41.17 54723.55 88888.00 2014-06-14 19:41:38.750 165 12497.92 41.20 54723.57 88888.00 2014-06-14 19:41:38.875 165 12497.90 41.17 54723.57 88888.00 2014-06-14 19:41:39.000 165 12497.80 41.12 54723.57 88888.00 2014-06-14 19:41:39.125 165 12497.77 41.12 54723.55 88888.00 2014-06-14 19:41:39.250 165 12497.83 41.15 54723.55 88888.00 2014-06-14 19:41:39.375 165 12497.90 41.17 54723.55 88888.00 2014-06-14 19:41:39.500 165 12497.95 41.17 54723.55 88888.00 2014-06-14 19:41:39.625 165 12497.88 41.15 54723.53 88888.00 2014-06-14 19:41:39.750 165 12497.85 41.12 54723.53 88888.00 2014-06-14 19:41:39.875 165 12497.90 41.12 54723.53 88888.00 2014-06-14 19:41:40.000 165 12497.90 41.12 54723.53 88888.00 2014-06-14 19:41:40.125 165 12497.88 41.15 54723.53 88888.00 2014-06-14 19:41:40.250 165 12497.83 41.17 54723.53 88888.00 2014-06-14 19:41:40.375 165 12497.83 41.17 54723.53 88888.00 2014-06-14 19:41:40.500 165 12497.83 41.15 54723.50 88888.00 2014-06-14 19:41:40.625 165 12497.85 41.17 54723.50 88888.00 2014-06-14 19:41:40.750 165 12497.88 41.23 54723.50 88888.00 2014-06-14 19:41:40.875 165 12497.85 41.25 54723.50 88888.00 2014-06-14 19:41:41.000 165 12497.80 41.25 54723.47 88888.00 2014-06-14 19:41:41.125 165 12497.85 41.20 54723.47 88888.00 2014-06-14 19:41:41.250 165 12497.85 41.20 54723.50 88888.00 2014-06-14 19:41:41.375 165 12497.85 41.20 54723.50 88888.00 2014-06-14 19:41:41.500 165 12497.88 41.25 54723.53 88888.00 2014-06-14 19:41:41.625 165 12497.83 41.25 54723.53 88888.00 2014-06-14 19:41:41.750 165 12497.85 41.25 54723.50 88888.00 2014-06-14 19:41:41.875 165 12497.85 41.25 54723.53 88888.00 2014-06-14 19:41:42.000 165 12497.83 41.23 54723.50 88888.00 2014-06-14 19:41:42.125 165 12497.83 41.20 54723.50 88888.00 2014-06-14 19:41:42.250 165 12497.75 41.23 54723.53 88888.00 2014-06-14 19:41:42.375 165 12497.75 41.25 54723.50 88888.00 2014-06-14 19:41:42.500 165 12497.85 41.25 54723.50 88888.00 2014-06-14 19:41:42.625 165 12497.88 41.30 54723.55 88888.00 2014-06-14 19:41:42.750 165 12497.77 41.30 54723.53 88888.00 2014-06-14 19:41:42.875 165 12497.73 41.30 54723.53 88888.00 2014-06-14 19:41:43.000 165 12497.70 41.27 54723.53 88888.00 2014-06-14 19:41:43.125 165 12497.73 41.27 54723.55 88888.00 2014-06-14 19:41:43.250 165 12497.70 41.27 54723.55 88888.00 2014-06-14 19:41:43.375 165 12497.75 41.33 54723.57 88888.00 2014-06-14 19:41:43.500 165 12497.75 41.35 54723.57 88888.00 2014-06-14 19:41:43.625 165 12497.75 41.35 54723.55 88888.00 2014-06-14 19:41:43.750 165 12497.77 41.35 54723.55 88888.00 2014-06-14 19:41:43.875 165 12497.80 41.35 54723.55 88888.00 2014-06-14 19:41:44.000 165 12497.83 41.35 54723.53 88888.00 2014-06-14 19:41:44.125 165 12497.80 41.35 54723.53 88888.00 2014-06-14 19:41:44.250 165 12497.77 41.30 54723.50 88888.00 2014-06-14 19:41:44.375 165 12497.77 41.35 54723.47 88888.00 2014-06-14 19:41:44.500 165 12497.77 41.40 54723.50 88888.00 2014-06-14 19:41:44.625 165 12497.73 41.40 54723.50 88888.00 2014-06-14 19:41:44.750 165 12497.70 41.42 54723.50 88888.00 2014-06-14 19:41:44.875 165 12497.67 41.42 54723.53 88888.00 2014-06-14 19:41:45.000 165 12497.67 41.42 54723.50 88888.00 2014-06-14 19:41:45.125 165 12497.70 41.42 54723.50 88888.00 2014-06-14 19:41:45.250 165 12497.73 41.42 54723.47 88888.00 2014-06-14 19:41:45.375 165 12497.75 41.42 54723.50 88888.00 2014-06-14 19:41:45.500 165 12497.77 41.45 54723.53 88888.00 2014-06-14 19:41:45.625 165 12497.80 41.45 54723.50 88888.00 2014-06-14 19:41:45.750 165 12497.83 41.48 54723.50 88888.00 2014-06-14 19:41:45.875 165 12497.88 41.48 54723.50 88888.00 2014-06-14 19:41:46.000 165 12497.88 41.50 54723.47 88888.00 2014-06-14 19:41:46.125 165 12497.85 41.50 54723.47 88888.00 2014-06-14 19:41:46.250 165 12497.80 41.50 54723.50 88888.00 2014-06-14 19:41:46.375 165 12497.80 41.52 54723.50 88888.00 2014-06-14 19:41:46.500 165 12497.75 41.52 54723.47 88888.00 2014-06-14 19:41:46.625 165 12497.80 41.50 54723.47 88888.00 2014-06-14 19:41:46.750 165 12497.85 41.50 54723.47 88888.00 2014-06-14 19:41:46.875 165 12497.85 41.52 54723.45 88888.00 2014-06-14 19:41:47.000 165 12497.80 41.52 54723.43 88888.00 2014-06-14 19:41:47.125 165 12497.77 41.52 54723.47 88888.00 2014-06-14 19:41:47.250 165 12497.75 41.52 54723.47 88888.00 2014-06-14 19:41:47.375 165 12497.80 41.55 54723.47 88888.00 2014-06-14 19:41:47.500 165 12497.83 41.55 54723.45 88888.00 2014-06-14 19:41:47.625 165 12497.77 41.55 54723.47 88888.00 2014-06-14 19:41:47.750 165 12497.80 41.55 54723.47 88888.00 2014-06-14 19:41:47.875 165 12497.83 41.52 54723.43 88888.00 2014-06-14 19:41:48.000 165 12497.77 41.55 54723.43 88888.00 2014-06-14 19:41:48.125 165 12497.80 41.55 54723.47 88888.00 2014-06-14 19:41:48.250 165 12497.85 41.52 54723.45 88888.00 2014-06-14 19:41:48.375 165 12497.85 41.52 54723.43 88888.00 2014-06-14 19:41:48.500 165 12497.85 41.55 54723.43 88888.00 2014-06-14 19:41:48.625 165 12497.88 41.55 54723.45 88888.00 2014-06-14 19:41:48.750 165 12497.88 41.58 54723.45 88888.00 2014-06-14 19:41:48.875 165 12497.85 41.58 54723.45 88888.00 2014-06-14 19:41:49.000 165 12497.85 41.58 54723.45 88888.00 2014-06-14 19:41:49.125 165 12497.92 41.60 54723.47 88888.00 2014-06-14 19:41:49.250 165 12498.00 41.55 54723.47 88888.00 2014-06-14 19:41:49.375 165 12497.98 41.58 54723.43 88888.00 2014-06-14 19:41:49.500 165 12497.88 41.60 54723.43 88888.00 2014-06-14 19:41:49.625 165 12497.90 41.60 54723.43 88888.00 2014-06-14 19:41:49.750 165 12497.98 41.62 54723.43 88888.00 2014-06-14 19:41:49.875 165 12498.00 41.58 54723.43 88888.00 2014-06-14 19:41:50.000 165 12498.00 41.58 54723.43 88888.00 2014-06-14 19:41:50.125 165 12497.92 41.62 54723.45 88888.00 2014-06-14 19:41:50.250 165 12497.90 41.65 54723.47 88888.00 2014-06-14 19:41:50.375 165 12497.95 41.65 54723.47 88888.00 2014-06-14 19:41:50.500 165 12497.92 41.62 54723.45 88888.00 2014-06-14 19:41:50.625 165 12497.88 41.58 54723.45 88888.00 2014-06-14 19:41:50.750 165 12497.88 41.60 54723.43 88888.00 2014-06-14 19:41:50.875 165 12497.92 41.60 54723.45 88888.00 2014-06-14 19:41:51.000 165 12497.90 41.62 54723.45 88888.00 2014-06-14 19:41:51.125 165 12497.92 41.60 54723.45 88888.00 2014-06-14 19:41:51.250 165 12497.83 41.60 54723.45 88888.00 2014-06-14 19:41:51.375 165 12497.83 41.62 54723.45 88888.00 2014-06-14 19:41:51.500 165 12497.83 41.65 54723.43 88888.00 2014-06-14 19:41:51.625 165 12497.85 41.65 54723.43 88888.00 2014-06-14 19:41:51.750 165 12497.90 41.62 54723.40 88888.00 2014-06-14 19:41:51.875 165 12497.95 41.65 54723.38 88888.00 2014-06-14 19:41:52.000 165 12497.92 41.65 54723.40 88888.00 2014-06-14 19:41:52.125 165 12497.88 41.67 54723.43 88888.00 2014-06-14 19:41:52.250 165 12497.95 41.62 54723.40 88888.00 2014-06-14 19:41:52.375 165 12497.95 41.60 54723.40 88888.00 2014-06-14 19:41:52.500 165 12497.90 41.62 54723.38 88888.00 2014-06-14 19:41:52.625 165 12497.95 41.65 54723.40 88888.00 2014-06-14 19:41:52.750 165 12498.00 41.67 54723.40 88888.00 2014-06-14 19:41:52.875 165 12498.10 41.65 54723.40 88888.00 2014-06-14 19:41:53.000 165 12498.10 41.67 54723.38 88888.00 2014-06-14 19:41:53.125 165 12498.05 41.67 54723.43 88888.00 2014-06-14 19:41:53.250 165 12497.95 41.67 54723.43 88888.00 2014-06-14 19:41:53.375 165 12497.90 41.67 54723.40 88888.00 2014-06-14 19:41:53.500 165 12497.95 41.65 54723.40 88888.00 2014-06-14 19:41:53.625 165 12498.00 41.67 54723.38 88888.00 2014-06-14 19:41:53.750 165 12497.95 41.67 54723.38 88888.00 2014-06-14 19:41:53.875 165 12497.92 41.62 54723.40 88888.00 2014-06-14 19:41:54.000 165 12498.00 41.65 54723.40 88888.00 2014-06-14 19:41:54.125 165 12498.02 41.65 54723.40 88888.00 2014-06-14 19:41:54.250 165 12497.98 41.67 54723.38 88888.00 2014-06-14 19:41:54.375 165 12497.95 41.67 54723.38 88888.00 2014-06-14 19:41:54.500 165 12497.98 41.65 54723.40 88888.00 2014-06-14 19:41:54.625 165 12497.95 41.67 54723.40 88888.00 2014-06-14 19:41:54.750 165 12497.92 41.73 54723.40 88888.00 2014-06-14 19:41:54.875 165 12498.00 41.70 54723.43 88888.00 2014-06-14 19:41:55.000 165 12498.05 41.67 54723.38 88888.00 2014-06-14 19:41:55.125 165 12498.10 41.65 54723.40 88888.00 2014-06-14 19:41:55.250 165 12498.08 41.67 54723.43 88888.00 2014-06-14 19:41:55.375 165 12498.08 41.67 54723.40 88888.00 2014-06-14 19:41:55.500 165 12498.05 41.65 54723.38 88888.00 2014-06-14 19:41:55.625 165 12498.10 41.65 54723.38 88888.00 2014-06-14 19:41:55.750 165 12498.08 41.65 54723.40 88888.00 2014-06-14 19:41:55.875 165 12498.10 41.67 54723.40 88888.00 2014-06-14 19:41:56.000 165 12498.08 41.70 54723.38 88888.00 2014-06-14 19:41:56.125 165 12498.05 41.70 54723.40 88888.00 2014-06-14 19:41:56.250 165 12498.08 41.67 54723.40 88888.00 2014-06-14 19:41:56.375 165 12498.05 41.67 54723.40 88888.00 2014-06-14 19:41:56.500 165 12497.98 41.70 54723.40 88888.00 2014-06-14 19:41:56.625 165 12497.98 41.73 54723.43 88888.00 2014-06-14 19:41:56.750 165 12497.98 41.67 54723.40 88888.00 2014-06-14 19:41:56.875 165 12498.00 41.67 54723.40 88888.00 2014-06-14 19:41:57.000 165 12497.98 41.70 54723.38 88888.00 2014-06-14 19:41:57.125 165 12497.98 41.73 54723.40 88888.00 2014-06-14 19:41:57.250 165 12498.02 41.70 54723.38 88888.00 2014-06-14 19:41:57.375 165 12498.08 41.70 54723.40 88888.00 2014-06-14 19:41:57.500 165 12498.05 41.67 54723.40 88888.00 2014-06-14 19:41:57.625 165 12498.05 41.65 54723.38 88888.00 2014-06-14 19:41:57.750 165 12498.02 41.65 54723.40 88888.00 2014-06-14 19:41:57.875 165 12498.00 41.65 54723.40 88888.00 2014-06-14 19:41:58.000 165 12498.02 41.65 54723.38 88888.00 2014-06-14 19:41:58.125 165 12498.08 41.62 54723.35 88888.00 2014-06-14 19:41:58.250 165 12498.05 41.62 54723.35 88888.00 2014-06-14 19:41:58.375 165 12498.05 41.65 54723.38 88888.00 2014-06-14 19:41:58.500 165 12498.02 41.65 54723.40 88888.00 2014-06-14 19:41:58.625 165 12498.05 41.67 54723.38 88888.00 2014-06-14 19:41:58.750 165 12498.10 41.67 54723.38 88888.00 2014-06-14 19:41:58.875 165 12498.05 41.65 54723.35 88888.00 2014-06-14 19:41:59.000 165 12498.00 41.65 54723.32 88888.00 2014-06-14 19:41:59.125 165 12498.00 41.62 54723.32 88888.00 2014-06-14 19:41:59.250 165 12498.02 41.60 54723.32 88888.00 2014-06-14 19:41:59.375 165 12498.10 41.62 54723.35 88888.00 2014-06-14 19:41:59.500 165 12498.10 41.62 54723.32 88888.00 2014-06-14 19:41:59.625 165 12498.10 41.65 54723.32 88888.00 2014-06-14 19:41:59.750 165 12498.08 41.62 54723.35 88888.00 2014-06-14 19:41:59.875 165 12498.10 41.62 54723.35 88888.00 2014-06-14 19:42:00.000 165 12498.10 41.62 54723.35 88888.00 2014-06-14 19:42:00.125 165 12498.05 41.62 54723.38 88888.00 2014-06-14 19:42:00.250 165 12498.10 41.62 54723.40 88888.00 2014-06-14 19:42:00.375 165 12498.08 41.62 54723.38 88888.00 2014-06-14 19:42:00.500 165 12498.12 41.62 54723.38 88888.00 2014-06-14 19:42:00.625 165 12498.10 41.60 54723.38 88888.00 2014-06-14 19:42:00.750 165 12498.10 41.62 54723.40 88888.00 2014-06-14 19:42:00.875 165 12498.10 41.65 54723.38 88888.00 2014-06-14 19:42:01.000 165 12498.12 41.62 54723.38 88888.00 2014-06-14 19:42:01.125 165 12498.12 41.62 54723.40 88888.00 2014-06-14 19:42:01.250 165 12498.08 41.62 54723.40 88888.00 2014-06-14 19:42:01.375 165 12498.00 41.62 54723.40 88888.00 2014-06-14 19:42:01.500 165 12498.02 41.67 54723.40 88888.00 2014-06-14 19:42:01.625 165 12498.02 41.65 54723.40 88888.00 2014-06-14 19:42:01.750 165 12498.08 41.67 54723.38 88888.00 2014-06-14 19:42:01.875 165 12498.12 41.70 54723.38 88888.00 2014-06-14 19:42:02.000 165 12498.17 41.73 54723.38 88888.00 2014-06-14 19:42:02.125 165 12498.15 41.70 54723.40 88888.00 2014-06-14 19:42:02.250 165 12498.05 41.67 54723.38 88888.00 2014-06-14 19:42:02.375 165 12498.10 41.67 54723.38 88888.00 2014-06-14 19:42:02.500 165 12498.12 41.67 54723.38 88888.00 2014-06-14 19:42:02.625 165 12498.12 41.70 54723.40 88888.00 2014-06-14 19:42:02.750 165 12498.10 41.67 54723.40 88888.00 2014-06-14 19:42:02.875 165 12498.08 41.65 54723.38 88888.00 2014-06-14 19:42:03.000 165 12498.05 41.65 54723.35 88888.00 2014-06-14 19:42:03.125 165 12498.12 41.70 54723.38 88888.00 2014-06-14 19:42:03.250 165 12498.05 41.70 54723.38 88888.00 2014-06-14 19:42:03.375 165 12498.05 41.73 54723.35 88888.00 2014-06-14 19:42:03.500 165 12498.10 41.75 54723.35 88888.00 2014-06-14 19:42:03.625 165 12498.17 41.75 54723.38 88888.00 2014-06-14 19:42:03.750 165 12498.12 41.73 54723.35 88888.00 2014-06-14 19:42:03.875 165 12498.08 41.73 54723.35 88888.00 2014-06-14 19:42:04.000 165 12498.10 41.77 54723.32 88888.00 2014-06-14 19:42:04.125 165 12498.15 41.77 54723.32 88888.00 2014-06-14 19:42:04.250 165 12498.12 41.75 54723.35 88888.00 2014-06-14 19:42:04.375 165 12498.15 41.75 54723.32 88888.00 2014-06-14 19:42:04.500 165 12498.15 41.80 54723.35 88888.00 2014-06-14 19:42:04.625 165 12498.17 41.80 54723.35 88888.00 2014-06-14 19:42:04.750 165 12498.20 41.80 54723.35 88888.00 2014-06-14 19:42:04.875 165 12498.12 41.77 54723.32 88888.00 2014-06-14 19:42:05.000 165 12498.10 41.77 54723.35 88888.00 2014-06-14 19:42:05.125 165 12498.12 41.80 54723.38 88888.00 2014-06-14 19:42:05.250 165 12498.10 41.77 54723.38 88888.00 2014-06-14 19:42:05.375 165 12498.10 41.77 54723.32 88888.00 2014-06-14 19:42:05.500 165 12498.15 41.77 54723.32 88888.00 2014-06-14 19:42:05.625 165 12498.12 41.80 54723.35 88888.00 2014-06-14 19:42:05.750 165 12498.12 41.80 54723.35 88888.00 2014-06-14 19:42:05.875 165 12498.17 41.80 54723.32 88888.00 2014-06-14 19:42:06.000 165 12498.12 41.77 54723.32 88888.00 2014-06-14 19:42:06.125 165 12498.12 41.80 54723.32 88888.00 2014-06-14 19:42:06.250 165 12498.15 41.83 54723.38 88888.00 2014-06-14 19:42:06.375 165 12498.17 41.83 54723.40 88888.00 2014-06-14 19:42:06.500 165 12498.10 41.83 54723.43 88888.00 2014-06-14 19:42:06.625 165 12498.05 41.83 54723.38 88888.00 2014-06-14 19:42:06.750 165 12498.12 41.85 54723.38 88888.00 2014-06-14 19:42:06.875 165 12498.17 41.83 54723.35 88888.00 2014-06-14 19:42:07.000 165 12498.15 41.83 54723.35 88888.00 2014-06-14 19:42:07.125 165 12498.15 41.85 54723.35 88888.00 2014-06-14 19:42:07.250 165 12498.15 41.88 54723.38 88888.00 2014-06-14 19:42:07.375 165 12498.23 41.90 54723.38 88888.00 2014-06-14 19:42:07.500 165 12498.15 41.90 54723.38 88888.00 2014-06-14 19:42:07.625 165 12498.12 41.88 54723.35 88888.00 2014-06-14 19:42:07.750 165 12498.12 41.92 54723.35 88888.00 2014-06-14 19:42:07.875 165 12498.12 41.95 54723.35 88888.00 2014-06-14 19:42:08.000 165 12498.12 41.98 54723.35 88888.00 2014-06-14 19:42:08.125 165 12498.12 42.00 54723.35 88888.00 2014-06-14 19:42:08.250 165 12498.17 41.98 54723.35 88888.00 2014-06-14 19:42:08.375 165 12498.25 41.98 54723.32 88888.00 2014-06-14 19:42:08.500 165 12498.27 42.00 54723.32 88888.00 2014-06-14 19:42:08.625 165 12498.25 42.02 54723.32 88888.00 2014-06-14 19:42:08.750 165 12498.15 42.02 54723.32 88888.00 2014-06-14 19:42:08.875 165 12498.15 42.02 54723.35 88888.00 2014-06-14 19:42:09.000 165 12498.17 42.05 54723.35 88888.00 2014-06-14 19:42:09.125 165 12498.10 42.05 54723.32 88888.00 2014-06-14 19:42:09.250 165 12498.02 42.05 54723.28 88888.00 2014-06-14 19:42:09.375 165 12498.12 42.08 54723.30 88888.00 2014-06-14 19:42:09.500 165 12498.15 42.10 54723.32 88888.00 2014-06-14 19:42:09.625 165 12498.12 42.12 54723.32 88888.00 2014-06-14 19:42:09.750 165 12498.12 42.12 54723.32 88888.00 2014-06-14 19:42:09.875 165 12498.12 42.15 54723.32 88888.00 2014-06-14 19:42:10.000 165 12498.15 42.10 54723.30 88888.00 2014-06-14 19:42:10.125 165 12498.15 42.10 54723.30 88888.00 2014-06-14 19:42:10.250 165 12498.17 42.12 54723.30 88888.00 2014-06-14 19:42:10.375 165 12498.23 42.12 54723.30 88888.00 2014-06-14 19:42:10.500 165 12498.25 42.15 54723.28 88888.00 2014-06-14 19:42:10.625 165 12498.20 42.20 54723.30 88888.00 2014-06-14 19:42:10.750 165 12498.17 42.20 54723.32 88888.00 2014-06-14 19:42:10.875 165 12498.33 42.23 54723.32 88888.00 2014-06-14 19:42:11.000 165 12498.33 42.23 54723.32 88888.00 2014-06-14 19:42:11.125 165 12498.23 42.25 54723.32 88888.00 2014-06-14 19:42:11.250 165 12498.15 42.23 54723.30 88888.00 2014-06-14 19:42:11.375 165 12498.17 42.27 54723.30 88888.00 2014-06-14 19:42:11.500 165 12498.23 42.27 54723.32 88888.00 2014-06-14 19:42:11.625 165 12498.25 42.25 54723.28 88888.00 2014-06-14 19:42:11.750 165 12498.23 42.25 54723.28 88888.00 2014-06-14 19:42:11.875 165 12498.27 42.25 54723.28 88888.00 2014-06-14 19:42:12.000 165 12498.25 42.27 54723.30 88888.00 2014-06-14 19:42:12.125 165 12498.25 42.27 54723.32 88888.00 2014-06-14 19:42:12.250 165 12498.30 42.30 54723.32 88888.00 2014-06-14 19:42:12.375 165 12498.30 42.27 54723.30 88888.00 2014-06-14 19:42:12.500 165 12498.35 42.30 54723.32 88888.00 2014-06-14 19:42:12.625 165 12498.33 42.30 54723.32 88888.00 2014-06-14 19:42:12.750 165 12498.23 42.33 54723.32 88888.00 2014-06-14 19:42:12.875 165 12498.20 42.35 54723.32 88888.00 2014-06-14 19:42:13.000 165 12498.27 42.35 54723.32 88888.00 2014-06-14 19:42:13.125 165 12498.30 42.33 54723.32 88888.00 2014-06-14 19:42:13.250 165 12498.23 42.27 54723.28 88888.00 2014-06-14 19:42:13.375 165 12498.23 42.30 54723.28 88888.00 2014-06-14 19:42:13.500 165 12498.25 42.35 54723.30 88888.00 2014-06-14 19:42:13.625 165 12498.23 42.35 54723.30 88888.00 2014-06-14 19:42:13.750 165 12498.20 42.35 54723.32 88888.00 2014-06-14 19:42:13.875 165 12498.20 42.38 54723.32 88888.00 2014-06-14 19:42:14.000 165 12498.23 42.40 54723.32 88888.00 2014-06-14 19:42:14.125 165 12498.23 42.42 54723.35 88888.00 2014-06-14 19:42:14.250 165 12498.17 42.42 54723.35 88888.00 2014-06-14 19:42:14.375 165 12498.12 42.42 54723.32 88888.00 2014-06-14 19:42:14.500 165 12498.12 42.42 54723.30 88888.00 2014-06-14 19:42:14.625 165 12498.17 42.42 54723.32 88888.00 2014-06-14 19:42:14.750 165 12498.23 42.40 54723.30 88888.00 2014-06-14 19:42:14.875 165 12498.25 42.45 54723.32 88888.00 2014-06-14 19:42:15.000 165 12498.20 42.45 54723.32 88888.00 2014-06-14 19:42:15.125 165 12498.17 42.45 54723.32 88888.00 2014-06-14 19:42:15.250 165 12498.20 42.48 54723.35 88888.00 2014-06-14 19:42:15.375 165 12498.23 42.48 54723.32 88888.00 2014-06-14 19:42:15.500 165 12498.17 42.50 54723.32 88888.00 2014-06-14 19:42:15.625 165 12498.23 42.48 54723.35 88888.00 2014-06-14 19:42:15.750 165 12498.25 42.48 54723.32 88888.00 2014-06-14 19:42:15.875 165 12498.17 42.48 54723.30 88888.00 2014-06-14 19:42:16.000 165 12498.25 42.45 54723.28 88888.00 2014-06-14 19:42:16.125 165 12498.35 42.48 54723.28 88888.00 2014-06-14 19:42:16.250 165 12498.38 42.48 54723.30 88888.00 2014-06-14 19:42:16.375 165 12498.40 42.48 54723.28 88888.00 2014-06-14 19:42:16.500 165 12498.30 42.50 54723.30 88888.00 2014-06-14 19:42:16.625 165 12498.30 42.52 54723.32 88888.00 2014-06-14 19:42:16.750 165 12498.33 42.52 54723.32 88888.00 2014-06-14 19:42:16.875 165 12498.35 42.48 54723.30 88888.00 2014-06-14 19:42:17.000 165 12498.30 42.45 54723.25 88888.00 2014-06-14 19:42:17.125 165 12498.17 42.48 54723.28 88888.00 2014-06-14 19:42:17.250 165 12498.12 42.45 54723.30 88888.00 2014-06-14 19:42:17.375 165 12498.20 42.48 54723.30 88888.00 2014-06-14 19:42:17.500 165 12498.20 42.45 54723.32 88888.00 2014-06-14 19:42:17.625 165 12498.27 42.50 54723.35 88888.00 2014-06-14 19:42:17.750 165 12498.30 42.45 54723.30 88888.00 2014-06-14 19:42:17.875 165 12498.25 42.48 54723.30 88888.00 2014-06-14 19:42:18.000 165 12498.25 42.50 54723.32 88888.00 2014-06-14 19:42:18.125 165 12498.25 42.48 54723.32 88888.00 2014-06-14 19:42:18.250 165 12498.27 42.45 54723.28 88888.00 2014-06-14 19:42:18.375 165 12498.38 42.48 54723.30 88888.00 2014-06-14 19:42:18.500 165 12498.38 42.50 54723.30 88888.00 2014-06-14 19:42:18.625 165 12498.35 42.48 54723.30 88888.00 2014-06-14 19:42:18.750 165 12498.35 42.48 54723.28 88888.00 2014-06-14 19:42:18.875 165 12498.35 42.48 54723.28 88888.00 2014-06-14 19:42:19.000 165 12498.30 42.45 54723.28 88888.00 2014-06-14 19:42:19.125 165 12498.30 42.45 54723.30 88888.00 2014-06-14 19:42:19.250 165 12498.25 42.45 54723.30 88888.00 2014-06-14 19:42:19.375 165 12498.30 42.42 54723.30 88888.00 2014-06-14 19:42:19.500 165 12498.30 42.42 54723.30 88888.00 2014-06-14 19:42:19.625 165 12498.33 42.45 54723.32 88888.00 2014-06-14 19:42:19.750 165 12498.30 42.45 54723.32 88888.00 2014-06-14 19:42:19.875 165 12498.30 42.45 54723.30 88888.00 2014-06-14 19:42:20.000 165 12498.30 42.45 54723.28 88888.00 2014-06-14 19:42:20.125 165 12498.33 42.45 54723.28 88888.00 2014-06-14 19:42:20.250 165 12498.27 42.45 54723.30 88888.00 2014-06-14 19:42:20.375 165 12498.23 42.45 54723.25 88888.00 2014-06-14 19:42:20.500 165 12498.23 42.42 54723.25 88888.00 2014-06-14 19:42:20.625 165 12498.27 42.40 54723.28 88888.00 2014-06-14 19:42:20.750 165 12498.30 42.40 54723.28 88888.00 2014-06-14 19:42:20.875 165 12498.30 42.40 54723.28 88888.00 2014-06-14 19:42:21.000 165 12498.20 42.38 54723.25 88888.00 2014-06-14 19:42:21.125 165 12498.20 42.42 54723.28 88888.00 2014-06-14 19:42:21.250 165 12498.20 42.42 54723.28 88888.00 2014-06-14 19:42:21.375 165 12498.20 42.40 54723.28 88888.00 2014-06-14 19:42:21.500 165 12498.20 42.40 54723.30 88888.00 2014-06-14 19:42:21.625 165 12498.30 42.42 54723.30 88888.00 2014-06-14 19:42:21.750 165 12498.27 42.40 54723.28 88888.00 2014-06-14 19:42:21.875 165 12498.27 42.40 54723.32 88888.00 2014-06-14 19:42:22.000 165 12498.38 42.40 54723.30 88888.00 2014-06-14 19:42:22.125 165 12498.35 42.40 54723.30 88888.00 2014-06-14 19:42:22.250 165 12498.27 42.35 54723.30 88888.00 2014-06-14 19:42:22.375 165 12498.30 42.35 54723.28 88888.00 2014-06-14 19:42:22.500 165 12498.30 42.35 54723.25 88888.00 2014-06-14 19:42:22.625 165 12498.25 42.35 54723.28 88888.00 2014-06-14 19:42:22.750 165 12498.27 42.35 54723.28 88888.00 2014-06-14 19:42:22.875 165 12498.27 42.33 54723.28 88888.00 2014-06-14 19:42:23.000 165 12498.23 42.33 54723.28 88888.00 2014-06-14 19:42:23.125 165 12498.17 42.30 54723.30 88888.00 2014-06-14 19:42:23.250 165 12498.20 42.30 54723.30 88888.00 2014-06-14 19:42:23.375 165 12498.23 42.33 54723.32 88888.00 2014-06-14 19:42:23.500 165 12498.12 42.30 54723.30 88888.00 2014-06-14 19:42:23.625 165 12498.02 42.27 54723.30 88888.00 2014-06-14 19:42:23.750 165 12498.05 42.23 54723.28 88888.00 2014-06-14 19:42:23.875 165 12498.08 42.20 54723.25 88888.00 2014-06-14 19:42:24.000 165 12498.12 42.23 54723.25 88888.00 2014-06-14 19:42:24.125 165 12498.12 42.23 54723.30 88888.00 2014-06-14 19:42:24.250 165 12498.05 42.20 54723.30 88888.00 2014-06-14 19:42:24.375 165 12498.10 42.20 54723.32 88888.00 2014-06-14 19:42:24.500 165 12498.05 42.23 54723.30 88888.00 2014-06-14 19:42:24.625 165 12498.08 42.23 54723.30 88888.00 2014-06-14 19:42:24.750 165 12498.08 42.20 54723.28 88888.00 2014-06-14 19:42:24.875 165 12498.05 42.15 54723.30 88888.00 2014-06-14 19:42:25.000 165 12498.02 42.15 54723.30 88888.00 2014-06-14 19:42:25.125 165 12498.02 42.17 54723.32 88888.00 2014-06-14 19:42:25.250 165 12498.05 42.15 54723.35 88888.00 2014-06-14 19:42:25.375 165 12498.05 42.15 54723.32 88888.00 2014-06-14 19:42:25.500 165 12498.05 42.15 54723.32 88888.00 2014-06-14 19:42:25.625 165 12498.02 42.15 54723.32 88888.00 2014-06-14 19:42:25.750 165 12498.02 42.15 54723.32 88888.00 2014-06-14 19:42:25.875 165 12498.02 42.17 54723.32 88888.00 2014-06-14 19:42:26.000 165 12498.02 42.15 54723.32 88888.00 2014-06-14 19:42:26.125 165 12498.05 42.15 54723.32 88888.00 2014-06-14 19:42:26.250 165 12497.95 42.12 54723.32 88888.00 2014-06-14 19:42:26.375 165 12497.92 42.10 54723.30 88888.00 2014-06-14 19:42:26.500 165 12498.00 42.12 54723.30 88888.00 2014-06-14 19:42:26.625 165 12498.05 42.15 54723.35 88888.00 2014-06-14 19:42:26.750 165 12498.02 42.15 54723.30 88888.00 2014-06-14 19:42:26.875 165 12497.98 42.10 54723.30 88888.00 2014-06-14 19:42:27.000 165 12497.98 42.10 54723.28 88888.00 2014-06-14 19:42:27.125 165 12497.98 42.10 54723.28 88888.00 2014-06-14 19:42:27.250 165 12497.98 42.12 54723.30 88888.00 2014-06-14 19:42:27.375 165 12497.92 42.10 54723.30 88888.00 2014-06-14 19:42:27.500 165 12497.95 42.10 54723.32 88888.00 2014-06-14 19:42:27.625 165 12498.00 42.08 54723.30 88888.00 2014-06-14 19:42:27.750 165 12497.98 42.05 54723.28 88888.00 2014-06-14 19:42:27.875 165 12497.92 42.05 54723.28 88888.00 2014-06-14 19:42:28.000 165 12497.98 42.02 54723.30 88888.00 2014-06-14 19:42:28.125 165 12497.98 42.08 54723.35 88888.00 2014-06-14 19:42:28.250 165 12497.98 42.05 54723.32 88888.00 2014-06-14 19:42:28.375 165 12497.95 42.05 54723.30 88888.00 2014-06-14 19:42:28.500 165 12497.88 42.02 54723.32 88888.00 2014-06-14 19:42:28.625 165 12497.88 42.05 54723.32 88888.00 2014-06-14 19:42:28.750 165 12497.90 42.05 54723.32 88888.00 2014-06-14 19:42:28.875 165 12497.90 42.05 54723.30 88888.00 2014-06-14 19:42:29.000 165 12497.95 42.05 54723.32 88888.00 2014-06-14 19:42:29.125 165 12498.00 42.05 54723.30 88888.00 2014-06-14 19:42:29.250 165 12497.98 42.00 54723.30 88888.00 2014-06-14 19:42:29.375 165 12497.92 42.02 54723.28 88888.00 2014-06-14 19:42:29.500 165 12497.85 42.02 54723.30 88888.00 2014-06-14 19:42:29.625 165 12497.85 42.02 54723.30 88888.00 2014-06-14 19:42:29.750 165 12497.85 42.00 54723.30 88888.00 2014-06-14 19:42:29.875 165 12497.83 41.98 54723.30 88888.00 2014-06-14 19:42:30.000 165 12497.83 41.98 54723.30 88888.00 2014-06-14 19:42:30.125 165 12497.83 41.95 54723.28 88888.00 2014-06-14 19:42:30.250 165 12497.83 41.98 54723.30 88888.00 2014-06-14 19:42:30.375 165 12497.92 42.00 54723.32 88888.00 2014-06-14 19:42:30.500 165 12497.98 42.00 54723.35 88888.00 2014-06-14 19:42:30.625 165 12497.92 41.98 54723.35 88888.00 2014-06-14 19:42:30.750 165 12497.90 41.95 54723.35 88888.00 2014-06-14 19:42:30.875 165 12497.88 41.98 54723.35 88888.00 2014-06-14 19:42:31.000 165 12497.88 42.00 54723.35 88888.00 2014-06-14 19:42:31.125 165 12497.90 42.00 54723.38 88888.00 2014-06-14 19:42:31.250 165 12497.88 41.95 54723.35 88888.00 2014-06-14 19:42:31.375 165 12497.92 41.98 54723.35 88888.00 2014-06-14 19:42:31.500 165 12497.98 42.00 54723.38 88888.00 2014-06-14 19:42:31.625 165 12497.98 42.02 54723.38 88888.00 2014-06-14 19:42:31.750 165 12497.98 42.02 54723.35 88888.00 2014-06-14 19:42:31.875 165 12497.95 42.05 54723.35 88888.00 2014-06-14 19:42:32.000 165 12498.00 42.05 54723.35 88888.00 2014-06-14 19:42:32.125 165 12498.00 42.05 54723.35 88888.00 2014-06-14 19:42:32.250 165 12497.95 42.02 54723.35 88888.00 2014-06-14 19:42:32.375 165 12497.88 42.02 54723.32 88888.00 2014-06-14 19:42:32.500 165 12497.88 42.05 54723.35 88888.00 2014-06-14 19:42:32.625 165 12497.90 42.05 54723.32 88888.00 2014-06-14 19:42:32.750 165 12497.90 42.08 54723.32 88888.00 2014-06-14 19:42:32.875 165 12497.88 42.08 54723.32 88888.00 2014-06-14 19:42:33.000 165 12497.85 42.10 54723.30 88888.00 2014-06-14 19:42:33.125 165 12497.88 42.05 54723.30 88888.00 2014-06-14 19:42:33.250 165 12497.85 42.08 54723.32 88888.00 2014-06-14 19:42:33.375 165 12497.92 42.15 54723.35 88888.00 2014-06-14 19:42:33.500 165 12497.92 42.17 54723.35 88888.00 2014-06-14 19:42:33.625 165 12497.88 42.10 54723.32 88888.00 2014-06-14 19:42:33.750 165 12497.80 42.10 54723.28 88888.00 2014-06-14 19:42:33.875 165 12497.83 42.12 54723.30 88888.00 2014-06-14 19:42:34.000 165 12497.92 42.15 54723.30 88888.00 2014-06-14 19:42:34.125 165 12497.95 42.15 54723.30 88888.00 2014-06-14 19:42:34.250 165 12497.95 42.12 54723.30 88888.00 2014-06-14 19:42:34.375 165 12498.00 42.15 54723.32 88888.00 2014-06-14 19:42:34.500 165 12497.95 42.15 54723.32 88888.00 2014-06-14 19:42:34.625 165 12497.95 42.15 54723.32 88888.00 2014-06-14 19:42:34.750 165 12498.02 42.17 54723.32 88888.00 2014-06-14 19:42:34.875 165 12498.00 42.15 54723.32 88888.00 2014-06-14 19:42:35.000 165 12497.92 42.12 54723.30 88888.00 2014-06-14 19:42:35.125 165 12497.88 42.15 54723.32 88888.00 2014-06-14 19:42:35.250 165 12497.92 42.12 54723.32 88888.00 2014-06-14 19:42:35.375 165 12497.98 42.12 54723.30 88888.00 2014-06-14 19:42:35.500 165 12497.98 42.15 54723.30 88888.00 2014-06-14 19:42:35.625 165 12497.98 42.15 54723.30 88888.00 2014-06-14 19:42:35.750 165 12497.98 42.17 54723.30 88888.00 2014-06-14 19:42:35.875 165 12497.98 42.17 54723.30 88888.00 2014-06-14 19:42:36.000 165 12497.95 42.20 54723.30 88888.00 2014-06-14 19:42:36.125 165 12497.95 42.20 54723.32 88888.00 2014-06-14 19:42:36.250 165 12497.90 42.17 54723.30 88888.00 2014-06-14 19:42:36.375 165 12497.90 42.15 54723.28 88888.00 2014-06-14 19:42:36.500 165 12497.98 42.17 54723.30 88888.00 2014-06-14 19:42:36.625 165 12498.00 42.23 54723.28 88888.00 2014-06-14 19:42:36.750 165 12498.00 42.23 54723.30 88888.00 2014-06-14 19:42:36.875 165 12497.95 42.23 54723.32 88888.00 2014-06-14 19:42:37.000 165 12497.98 42.25 54723.30 88888.00 2014-06-14 19:42:37.125 165 12498.00 42.27 54723.32 88888.00 2014-06-14 19:42:37.250 165 12497.98 42.25 54723.32 88888.00 2014-06-14 19:42:37.375 165 12498.08 42.25 54723.32 88888.00 2014-06-14 19:42:37.500 165 12498.08 42.25 54723.32 88888.00 2014-06-14 19:42:37.625 165 12498.08 42.25 54723.32 88888.00 2014-06-14 19:42:37.750 165 12497.95 42.15 54723.25 88888.00 2014-06-14 19:42:37.875 165 12497.98 42.15 54723.28 88888.00 2014-06-14 19:42:38.000 165 12498.08 42.27 54723.30 88888.00 2014-06-14 19:42:38.125 165 12498.10 42.33 54723.30 88888.00 2014-06-14 19:42:38.250 165 12498.05 42.30 54723.30 88888.00 2014-06-14 19:42:38.375 165 12498.10 42.33 54723.30 88888.00 2014-06-14 19:42:38.500 165 12498.17 42.35 54723.30 88888.00 2014-06-14 19:42:38.625 165 12498.17 42.35 54723.28 88888.00 2014-06-14 19:42:38.750 165 12498.12 42.38 54723.28 88888.00 2014-06-14 19:42:38.875 165 12498.08 42.38 54723.28 88888.00 2014-06-14 19:42:39.000 165 12498.08 42.38 54723.28 88888.00 2014-06-14 19:42:39.125 165 12498.12 42.40 54723.28 88888.00 2014-06-14 19:42:39.250 165 12498.10 42.38 54723.30 88888.00 2014-06-14 19:42:39.375 165 12498.17 42.38 54723.28 88888.00 2014-06-14 19:42:39.500 165 12498.17 42.38 54723.28 88888.00 2014-06-14 19:42:39.625 165 12498.20 42.38 54723.30 88888.00 2014-06-14 19:42:39.750 165 12498.17 42.38 54723.30 88888.00 2014-06-14 19:42:39.875 165 12498.10 42.40 54723.30 88888.00 2014-06-14 19:42:40.000 165 12498.10 42.40 54723.30 88888.00 2014-06-14 19:42:40.125 165 12498.17 42.45 54723.28 88888.00 2014-06-14 19:42:40.250 165 12498.15 42.42 54723.28 88888.00 2014-06-14 19:42:40.375 165 12498.17 42.42 54723.28 88888.00 2014-06-14 19:42:40.500 165 12498.20 42.48 54723.28 88888.00 2014-06-14 19:42:40.625 165 12498.17 42.48 54723.28 88888.00 2014-06-14 19:42:40.750 165 12498.17 42.48 54723.28 88888.00 2014-06-14 19:42:40.875 165 12498.12 42.48 54723.25 88888.00 2014-06-14 19:42:41.000 165 12498.10 42.48 54723.30 88888.00 2014-06-14 19:42:41.125 165 12498.12 42.48 54723.32 88888.00 2014-06-14 19:42:41.250 165 12498.08 42.48 54723.30 88888.00 2014-06-14 19:42:41.375 165 12498.08 42.48 54723.28 88888.00 2014-06-14 19:42:41.500 165 12498.12 42.52 54723.30 88888.00 2014-06-14 19:42:41.625 165 12498.10 42.52 54723.30 88888.00 2014-06-14 19:42:41.750 165 12498.10 42.50 54723.28 88888.00 2014-06-14 19:42:41.875 165 12498.08 42.48 54723.28 88888.00 2014-06-14 19:42:42.000 165 12498.10 42.50 54723.30 88888.00 2014-06-14 19:42:42.125 165 12498.08 42.50 54723.30 88888.00 2014-06-14 19:42:42.250 165 12498.08 42.48 54723.30 88888.00 2014-06-14 19:42:42.375 165 12498.08 42.48 54723.28 88888.00 2014-06-14 19:42:42.500 165 12498.12 42.45 54723.28 88888.00 2014-06-14 19:42:42.625 165 12498.10 42.50 54723.30 88888.00 2014-06-14 19:42:42.750 165 12498.12 42.50 54723.28 88888.00 2014-06-14 19:42:42.875 165 12498.17 42.50 54723.28 88888.00 2014-06-14 19:42:43.000 165 12498.27 42.50 54723.28 88888.00 2014-06-14 19:42:43.125 165 12498.27 42.55 54723.35 88888.00 2014-06-14 19:42:43.250 165 12498.33 42.62 54723.40 88888.00 2014-06-14 19:42:43.375 165 12498.33 42.58 54723.30 88888.00 2014-06-14 19:42:43.500 165 12498.25 42.52 54723.28 88888.00 2014-06-14 19:42:43.625 165 12498.25 42.52 54723.28 88888.00 2014-06-14 19:42:43.750 165 12498.30 42.55 54723.30 88888.00 2014-06-14 19:42:43.875 165 12498.30 42.58 54723.28 88888.00 2014-06-14 19:42:44.000 165 12498.27 42.58 54723.28 88888.00 2014-06-14 19:42:44.125 165 12498.27 42.58 54723.30 88888.00 2014-06-14 19:42:44.250 165 12498.30 42.58 54723.32 88888.00 2014-06-14 19:42:44.375 165 12498.30 42.58 54723.32 88888.00 2014-06-14 19:42:44.500 165 12498.25 42.58 54723.30 88888.00 2014-06-14 19:42:44.625 165 12498.27 42.60 54723.32 88888.00 2014-06-14 19:42:44.750 165 12498.33 42.60 54723.30 88888.00 2014-06-14 19:42:44.875 165 12498.30 42.62 54723.28 88888.00 2014-06-14 19:42:45.000 165 12498.20 42.65 54723.28 88888.00 2014-06-14 19:42:45.125 165 12498.20 42.62 54723.30 88888.00 2014-06-14 19:42:45.250 165 12498.23 42.62 54723.30 88888.00 2014-06-14 19:42:45.375 165 12498.23 42.65 54723.28 88888.00 2014-06-14 19:42:45.500 165 12498.20 42.65 54723.28 88888.00 2014-06-14 19:42:45.625 165 12498.20 42.62 54723.25 88888.00 2014-06-14 19:42:45.750 165 12498.25 42.62 54723.25 88888.00 2014-06-14 19:42:45.875 165 12498.27 42.67 54723.25 88888.00 2014-06-14 19:42:46.000 165 12498.23 42.67 54723.25 88888.00 2014-06-14 19:42:46.125 165 12498.25 42.67 54723.30 88888.00 2014-06-14 19:42:46.250 165 12498.27 42.62 54723.28 88888.00 2014-06-14 19:42:46.375 165 12498.35 42.65 54723.30 88888.00 2014-06-14 19:42:46.500 165 12498.33 42.62 54723.32 88888.00 2014-06-14 19:42:46.625 165 12498.35 42.62 54723.30 88888.00 2014-06-14 19:42:46.750 165 12498.35 42.65 54723.28 88888.00 2014-06-14 19:42:46.875 165 12498.33 42.62 54723.28 88888.00 2014-06-14 19:42:47.000 165 12498.25 42.65 54723.25 88888.00 2014-06-14 19:42:47.125 165 12498.25 42.62 54723.28 88888.00 2014-06-14 19:42:47.250 165 12498.25 42.62 54723.28 88888.00 2014-06-14 19:42:47.375 165 12498.27 42.62 54723.28 88888.00 2014-06-14 19:42:47.500 165 12498.25 42.60 54723.25 88888.00 2014-06-14 19:42:47.625 165 12498.25 42.58 54723.25 88888.00 2014-06-14 19:42:47.750 165 12498.23 42.60 54723.25 88888.00 2014-06-14 19:42:47.875 165 12498.30 42.60 54723.28 88888.00 2014-06-14 19:42:48.000 165 12498.30 42.62 54723.28 88888.00 2014-06-14 19:42:48.125 165 12498.27 42.62 54723.28 88888.00 2014-06-14 19:42:48.250 165 12498.27 42.60 54723.30 88888.00 2014-06-14 19:42:48.375 165 12498.35 42.62 54723.30 88888.00 2014-06-14 19:42:48.500 165 12498.35 42.65 54723.30 88888.00 2014-06-14 19:42:48.625 165 12498.33 42.65 54723.30 88888.00 2014-06-14 19:42:48.750 165 12498.33 42.65 54723.30 88888.00 2014-06-14 19:42:48.875 165 12498.30 42.62 54723.30 88888.00 2014-06-14 19:42:49.000 165 12498.25 42.65 54723.30 88888.00 2014-06-14 19:42:49.125 165 12498.23 42.65 54723.30 88888.00 2014-06-14 19:42:49.250 165 12498.27 42.62 54723.32 88888.00 2014-06-14 19:42:49.375 165 12498.33 42.62 54723.30 88888.00 2014-06-14 19:42:49.500 165 12498.33 42.65 54723.28 88888.00 2014-06-14 19:42:49.625 165 12498.35 42.65 54723.30 88888.00 2014-06-14 19:42:49.750 165 12498.35 42.67 54723.32 88888.00 2014-06-14 19:42:49.875 165 12498.30 42.67 54723.32 88888.00 2014-06-14 19:42:50.000 165 12498.33 42.67 54723.30 88888.00 2014-06-14 19:42:50.125 165 12498.33 42.67 54723.32 88888.00 2014-06-14 19:42:50.250 165 12498.30 42.65 54723.32 88888.00 2014-06-14 19:42:50.375 165 12498.33 42.65 54723.32 88888.00 2014-06-14 19:42:50.500 165 12498.25 42.62 54723.32 88888.00 2014-06-14 19:42:50.625 165 12498.23 42.65 54723.30 88888.00 2014-06-14 19:42:50.750 165 12498.23 42.65 54723.30 88888.00 2014-06-14 19:42:50.875 165 12498.25 42.65 54723.30 88888.00 2014-06-14 19:42:51.000 165 12498.25 42.65 54723.28 88888.00 2014-06-14 19:42:51.125 165 12498.20 42.67 54723.28 88888.00 2014-06-14 19:42:51.250 165 12498.17 42.67 54723.30 88888.00 2014-06-14 19:42:51.375 165 12498.25 42.73 54723.32 88888.00 2014-06-14 19:42:51.500 165 12498.30 42.73 54723.30 88888.00 2014-06-14 19:42:51.625 165 12498.30 42.67 54723.28 88888.00 2014-06-14 19:42:51.750 165 12498.27 42.67 54723.30 88888.00 2014-06-14 19:42:51.875 165 12498.30 42.70 54723.30 88888.00 2014-06-14 19:42:52.000 165 12498.30 42.70 54723.28 88888.00 2014-06-14 19:42:52.125 165 12498.25 42.67 54723.28 88888.00 2014-06-14 19:42:52.250 165 12498.20 42.65 54723.25 88888.00 2014-06-14 19:42:52.375 165 12498.23 42.65 54723.22 88888.00 2014-06-14 19:42:52.500 165 12498.27 42.77 54723.32 88888.00 2014-06-14 19:42:52.625 165 12498.52 43.02 54723.47 88888.00 2014-06-14 19:42:52.750 165 12498.40 42.85 54723.35 88888.00 2014-06-14 19:42:52.875 165 12498.27 42.70 54723.28 88888.00 2014-06-14 19:42:53.000 165 12498.23 42.70 54723.28 88888.00 2014-06-14 19:42:53.125 165 12498.25 42.73 54723.28 88888.00 2014-06-14 19:42:53.250 165 12498.17 42.75 54723.32 88888.00 2014-06-14 19:42:53.375 165 12498.15 42.67 54723.30 88888.00 2014-06-14 19:42:53.500 165 12498.17 42.70 54723.30 88888.00 2014-06-14 19:42:53.625 165 12498.20 42.73 54723.30 88888.00 2014-06-14 19:42:53.750 165 12498.27 42.73 54723.28 88888.00 2014-06-14 19:42:53.875 165 12498.27 42.73 54723.30 88888.00 2014-06-14 19:42:54.000 165 12498.25 42.70 54723.32 88888.00 2014-06-14 19:42:54.125 165 12498.23 42.70 54723.32 88888.00 2014-06-14 19:42:54.250 165 12498.23 42.70 54723.32 88888.00 2014-06-14 19:42:54.375 165 12498.23 42.67 54723.30 88888.00 2014-06-14 19:42:54.500 165 12498.17 42.70 54723.30 88888.00 2014-06-14 19:42:54.625 165 12498.15 42.75 54723.32 88888.00 2014-06-14 19:42:54.750 165 12498.20 42.75 54723.32 88888.00 2014-06-14 19:42:54.875 165 12498.20 42.75 54723.32 88888.00 2014-06-14 19:42:55.000 165 12498.25 42.75 54723.35 88888.00 2014-06-14 19:42:55.125 165 12498.25 42.77 54723.35 88888.00 2014-06-14 19:42:55.250 165 12498.20 42.73 54723.38 88888.00 2014-06-14 19:42:55.375 165 12498.20 42.75 54723.35 88888.00 2014-06-14 19:42:55.500 165 12498.17 42.73 54723.32 88888.00 2014-06-14 19:42:55.625 165 12498.20 42.77 54723.32 88888.00 2014-06-14 19:42:55.750 165 12498.20 42.80 54723.35 88888.00 2014-06-14 19:42:55.875 165 12498.15 42.80 54723.35 88888.00 2014-06-14 19:42:56.000 165 12498.05 42.77 54723.32 88888.00 2014-06-14 19:42:56.125 165 12498.02 42.73 54723.32 88888.00 2014-06-14 19:42:56.250 165 12498.12 42.73 54723.35 88888.00 2014-06-14 19:42:56.375 165 12498.12 42.75 54723.35 88888.00 2014-06-14 19:42:56.500 165 12498.05 42.80 54723.32 88888.00 2014-06-14 19:42:56.625 165 12498.05 42.80 54723.32 88888.00 2014-06-14 19:42:56.750 165 12498.05 42.80 54723.32 88888.00 2014-06-14 19:42:56.875 165 12498.08 42.80 54723.32 88888.00 2014-06-14 19:42:57.000 165 12498.05 42.83 54723.30 88888.00 2014-06-14 19:42:57.125 165 12498.02 42.83 54723.30 88888.00 2014-06-14 19:42:57.250 165 12497.98 42.83 54723.32 88888.00 2014-06-14 19:42:57.375 165 12498.02 42.85 54723.35 88888.00 2014-06-14 19:42:57.500 165 12498.02 42.88 54723.32 88888.00 2014-06-14 19:42:57.625 165 12498.02 42.85 54723.32 88888.00 2014-06-14 19:42:57.750 165 12498.00 42.85 54723.32 88888.00 2014-06-14 19:42:57.875 165 12497.98 42.88 54723.35 88888.00 2014-06-14 19:42:58.000 165 12498.08 42.88 54723.32 88888.00 2014-06-14 19:42:58.125 165 12498.15 42.90 54723.30 88888.00 2014-06-14 19:42:58.250 165 12498.12 42.88 54723.30 88888.00 2014-06-14 19:42:58.375 165 12498.12 42.85 54723.30 88888.00 2014-06-14 19:42:58.500 165 12498.02 42.83 54723.30 88888.00 2014-06-14 19:42:58.625 165 12498.05 42.88 54723.32 88888.00 2014-06-14 19:42:58.750 165 12498.10 42.90 54723.32 88888.00 2014-06-14 19:42:58.875 165 12498.10 42.88 54723.30 88888.00 2014-06-14 19:42:59.000 165 12498.08 42.85 54723.30 88888.00 2014-06-14 19:42:59.125 165 12498.05 42.88 54723.32 88888.00 2014-06-14 19:42:59.250 165 12497.98 42.90 54723.32 88888.00 2014-06-14 19:42:59.375 165 12498.00 42.90 54723.32 88888.00 2014-06-14 19:42:59.500 165 12497.92 42.88 54723.28 88888.00 2014-06-14 19:42:59.625 165 12497.95 42.85 54723.30 88888.00 2014-06-14 19:42:59.750 165 12497.98 42.88 54723.32 88888.00 2014-06-14 19:42:59.875 165 12497.98 42.90 54723.30 88888.00 2014-06-14 19:43:00.000 165 12497.98 42.88 54723.32 88888.00 2014-06-14 19:43:00.125 165 12497.92 42.88 54723.35 88888.00 2014-06-14 19:43:00.250 165 12497.85 42.88 54723.35 88888.00 2014-06-14 19:43:00.375 165 12497.85 42.88 54723.32 88888.00 2014-06-14 19:43:00.500 165 12497.92 42.88 54723.32 88888.00 2014-06-14 19:43:00.625 165 12497.98 42.88 54723.38 88888.00 2014-06-14 19:43:00.750 165 12497.98 42.90 54723.38 88888.00 2014-06-14 19:43:00.875 165 12497.98 42.88 54723.35 88888.00 2014-06-14 19:43:01.000 165 12497.98 42.90 54723.35 88888.00 2014-06-14 19:43:01.125 165 12497.98 42.92 54723.35 88888.00 2014-06-14 19:43:01.250 165 12497.98 42.92 54723.35 88888.00 2014-06-14 19:43:01.375 165 12498.10 42.92 54723.35 88888.00 2014-06-14 19:43:01.500 165 12498.08 42.95 54723.38 88888.00 2014-06-14 19:43:01.625 165 12498.02 42.95 54723.38 88888.00 2014-06-14 19:43:01.750 165 12498.02 42.98 54723.38 88888.00 2014-06-14 19:43:01.875 165 12498.05 42.95 54723.38 88888.00 2014-06-14 19:43:02.000 165 12497.98 42.92 54723.35 88888.00 2014-06-14 19:43:02.125 165 12497.95 42.98 54723.35 88888.00 2014-06-14 19:43:02.250 165 12497.95 42.95 54723.38 88888.00 2014-06-14 19:43:02.375 165 12497.98 42.98 54723.38 88888.00 2014-06-14 19:43:02.500 165 12498.02 42.98 54723.40 88888.00 2014-06-14 19:43:02.625 165 12498.02 42.95 54723.38 88888.00 2014-06-14 19:43:02.750 165 12498.00 42.92 54723.35 88888.00 2014-06-14 19:43:02.875 165 12498.08 42.95 54723.35 88888.00 2014-06-14 19:43:03.000 165 12498.05 42.98 54723.32 88888.00 2014-06-14 19:43:03.125 165 12498.02 42.98 54723.35 88888.00 2014-06-14 19:43:03.250 165 12498.02 42.98 54723.35 88888.00 2014-06-14 19:43:03.375 165 12498.05 43.00 54723.32 88888.00 2014-06-14 19:43:03.500 165 12498.08 43.00 54723.32 88888.00 2014-06-14 19:43:03.625 165 12498.05 42.98 54723.35 88888.00 2014-06-14 19:43:03.750 165 12498.00 42.95 54723.35 88888.00 2014-06-14 19:43:03.875 165 12497.98 43.00 54723.35 88888.00 2014-06-14 19:43:04.000 165 12497.95 42.98 54723.32 88888.00 2014-06-14 19:43:04.125 165 12497.98 42.98 54723.35 88888.00 2014-06-14 19:43:04.250 165 12497.98 42.95 54723.35 88888.00 2014-06-14 19:43:04.375 165 12498.02 42.98 54723.35 88888.00 2014-06-14 19:43:04.500 165 12498.02 42.95 54723.35 88888.00 2014-06-14 19:43:04.625 165 12498.00 42.98 54723.35 88888.00 2014-06-14 19:43:04.750 165 12498.00 42.95 54723.35 88888.00 2014-06-14 19:43:04.875 165 12498.05 42.95 54723.35 88888.00 2014-06-14 19:43:05.000 165 12498.05 42.95 54723.38 88888.00 2014-06-14 19:43:05.125 165 12498.02 42.95 54723.35 88888.00 2014-06-14 19:43:05.250 165 12498.05 42.92 54723.38 88888.00 2014-06-14 19:43:05.375 165 12498.12 42.92 54723.38 88888.00 2014-06-14 19:43:05.500 165 12498.15 42.90 54723.38 88888.00 2014-06-14 19:43:05.625 165 12498.12 42.92 54723.38 88888.00 2014-06-14 19:43:05.750 165 12498.05 42.92 54723.38 88888.00 2014-06-14 19:43:05.875 165 12498.02 42.92 54723.38 88888.00 2014-06-14 19:43:06.000 165 12498.05 42.90 54723.38 88888.00 2014-06-14 19:43:06.125 165 12498.10 42.90 54723.38 88888.00 2014-06-14 19:43:06.250 165 12498.12 42.88 54723.38 88888.00 2014-06-14 19:43:06.375 165 12498.12 42.88 54723.38 88888.00 2014-06-14 19:43:06.500 165 12498.12 42.88 54723.38 88888.00 2014-06-14 19:43:06.625 165 12498.12 42.88 54723.38 88888.00 2014-06-14 19:43:06.750 165 12498.05 42.85 54723.38 88888.00 2014-06-14 19:43:06.875 165 12498.02 42.88 54723.38 88888.00 2014-06-14 19:43:07.000 165 12498.08 42.88 54723.38 88888.00 2014-06-14 19:43:07.125 165 12498.05 42.88 54723.43 88888.00 2014-06-14 19:43:07.250 165 12498.00 42.85 54723.43 88888.00 2014-06-14 19:43:07.375 165 12498.02 42.88 54723.40 88888.00 2014-06-14 19:43:07.500 165 12498.00 42.85 54723.43 88888.00 2014-06-14 19:43:07.625 165 12497.95 42.85 54723.40 88888.00 2014-06-14 19:43:07.750 165 12498.02 42.83 54723.43 88888.00 2014-06-14 19:43:07.875 165 12498.05 42.85 54723.40 88888.00 2014-06-14 19:43:08.000 165 12498.08 42.83 54723.38 88888.00 2014-06-14 19:43:08.125 165 12498.10 42.85 54723.40 88888.00 2014-06-14 19:43:08.250 165 12498.00 42.83 54723.38 88888.00 2014-06-14 19:43:08.375 165 12497.98 42.80 54723.35 88888.00 2014-06-14 19:43:08.500 165 12498.00 42.83 54723.40 88888.00 2014-06-14 19:43:08.625 165 12498.00 42.85 54723.40 88888.00 2014-06-14 19:43:08.750 165 12498.05 42.83 54723.38 88888.00 2014-06-14 19:43:08.875 165 12498.10 42.85 54723.35 88888.00 2014-06-14 19:43:09.000 165 12498.08 42.85 54723.38 88888.00 2014-06-14 19:43:09.125 165 12498.08 42.80 54723.40 88888.00 2014-06-14 19:43:09.250 165 12498.00 42.75 54723.40 88888.00 2014-06-14 19:43:09.375 165 12498.05 42.77 54723.38 88888.00 2014-06-14 19:43:09.500 165 12498.08 42.77 54723.38 88888.00 2014-06-14 19:43:09.625 165 12498.02 42.77 54723.40 88888.00 2014-06-14 19:43:09.750 165 12497.95 42.75 54723.40 88888.00 2014-06-14 19:43:09.875 165 12497.98 42.77 54723.38 88888.00 2014-06-14 19:43:10.000 165 12498.02 42.75 54723.38 88888.00 2014-06-14 19:43:10.125 165 12498.08 42.75 54723.40 88888.00 2014-06-14 19:43:10.250 165 12498.10 42.75 54723.43 88888.00 2014-06-14 19:43:10.375 165 12498.08 42.75 54723.40 88888.00 2014-06-14 19:43:10.500 165 12498.05 42.77 54723.43 88888.00 2014-06-14 19:43:10.625 165 12498.05 42.75 54723.40 88888.00 2014-06-14 19:43:10.750 165 12498.08 42.77 54723.38 88888.00 2014-06-14 19:43:10.875 165 12498.08 42.77 54723.40 88888.00 2014-06-14 19:43:11.000 165 12498.05 42.75 54723.38 88888.00 2014-06-14 19:43:11.125 165 12498.02 42.75 54723.40 88888.00 2014-06-14 19:43:11.250 165 12497.98 42.75 54723.45 88888.00 2014-06-14 19:43:11.375 165 12498.02 42.80 54723.43 88888.00 2014-06-14 19:43:11.500 165 12498.05 42.77 54723.40 88888.00 2014-06-14 19:43:11.625 165 12498.05 42.75 54723.40 88888.00 2014-06-14 19:43:11.750 165 12498.08 42.75 54723.40 88888.00 2014-06-14 19:43:11.875 165 12498.08 42.73 54723.40 88888.00 2014-06-14 19:43:12.000 165 12498.02 42.67 54723.40 88888.00 2014-06-14 19:43:12.125 165 12498.00 42.67 54723.38 88888.00 2014-06-14 19:43:12.250 165 12498.05 42.67 54723.38 88888.00 2014-06-14 19:43:12.375 165 12498.08 42.70 54723.43 88888.00 2014-06-14 19:43:12.500 165 12498.02 42.73 54723.45 88888.00 2014-06-14 19:43:12.625 165 12498.02 42.75 54723.45 88888.00 2014-06-14 19:43:12.750 165 12498.02 42.73 54723.45 88888.00 2014-06-14 19:43:12.875 165 12498.08 42.75 54723.45 88888.00 2014-06-14 19:43:13.000 165 12498.00 42.75 54723.43 88888.00 2014-06-14 19:43:13.125 165 12497.98 42.70 54723.43 88888.00 2014-06-14 19:43:13.250 165 12497.98 42.65 54723.45 88888.00 2014-06-14 19:43:13.375 165 12498.08 42.65 54723.43 88888.00 2014-06-14 19:43:13.500 165 12498.05 42.65 54723.43 88888.00 2014-06-14 19:43:13.625 165 12498.02 42.70 54723.43 88888.00 2014-06-14 19:43:13.750 165 12498.05 42.73 54723.45 88888.00 2014-06-14 19:43:13.875 165 12498.12 42.77 54723.47 88888.00 2014-06-14 19:43:14.000 165 12498.12 42.77 54723.45 88888.00 2014-06-14 19:43:14.125 165 12498.08 42.75 54723.47 88888.00 2014-06-14 19:43:14.250 165 12498.00 42.75 54723.47 88888.00 2014-06-14 19:43:14.375 165 12498.00 42.73 54723.43 88888.00 2014-06-14 19:43:14.500 165 12498.00 42.75 54723.43 88888.00 2014-06-14 19:43:14.625 165 12497.98 42.75 54723.43 88888.00 2014-06-14 19:43:14.750 165 12497.90 42.75 54723.43 88888.00 2014-06-14 19:43:14.875 165 12497.92 42.75 54723.45 88888.00 2014-06-14 19:43:15.000 165 12497.98 42.77 54723.43 88888.00 2014-06-14 19:43:15.125 165 12497.95 42.73 54723.43 88888.00 2014-06-14 19:43:15.250 165 12497.92 42.75 54723.40 88888.00 2014-06-14 19:43:15.375 165 12497.98 42.77 54723.43 88888.00 2014-06-14 19:43:15.500 165 12498.00 42.80 54723.43 88888.00 2014-06-14 19:43:15.625 165 12498.00 42.80 54723.43 88888.00 2014-06-14 19:43:15.750 165 12497.95 42.77 54723.43 88888.00 2014-06-14 19:43:15.875 165 12498.00 42.83 54723.43 88888.00 2014-06-14 19:43:16.000 165 12498.02 42.83 54723.40 88888.00 2014-06-14 19:43:16.125 165 12498.00 42.83 54723.43 88888.00 2014-06-14 19:43:16.250 165 12497.92 42.85 54723.47 88888.00 2014-06-14 19:43:16.375 165 12497.92 42.85 54723.45 88888.00 2014-06-14 19:43:16.500 165 12497.98 42.85 54723.43 88888.00 2014-06-14 19:43:16.625 165 12498.00 42.83 54723.43 88888.00 2014-06-14 19:43:16.750 165 12497.95 42.83 54723.40 88888.00 2014-06-14 19:43:16.875 165 12497.90 42.83 54723.40 88888.00 2014-06-14 19:43:17.000 165 12497.90 42.83 54723.40 88888.00 2014-06-14 19:43:17.125 165 12497.90 42.85 54723.45 88888.00 2014-06-14 19:43:17.250 165 12497.90 42.85 54723.45 88888.00 2014-06-14 19:43:17.375 165 12497.95 42.85 54723.45 88888.00 2014-06-14 19:43:17.500 165 12497.95 42.88 54723.45 88888.00 2014-06-14 19:43:17.625 165 12497.95 42.90 54723.45 88888.00 2014-06-14 19:43:17.750 165 12497.92 42.88 54723.43 88888.00 2014-06-14 19:43:17.875 165 12497.88 42.85 54723.40 88888.00 2014-06-14 19:43:18.000 165 12497.83 42.83 54723.40 88888.00 2014-06-14 19:43:18.125 165 12497.85 42.83 54723.43 88888.00 2014-06-14 19:43:18.250 165 12497.88 42.88 54723.43 88888.00 2014-06-14 19:43:18.375 165 12497.90 42.90 54723.40 88888.00 2014-06-14 19:43:18.500 165 12497.88 42.90 54723.40 88888.00 2014-06-14 19:43:18.625 165 12497.88 42.90 54723.40 88888.00 2014-06-14 19:43:18.750 165 12497.90 42.88 54723.43 88888.00 2014-06-14 19:43:18.875 165 12497.98 42.95 54723.47 88888.00 2014-06-14 19:43:19.000 165 12497.95 42.95 54723.50 88888.00 2014-06-14 19:43:19.125 165 12497.90 42.95 54723.47 88888.00 2014-06-14 19:43:19.250 165 12497.83 42.92 54723.45 88888.00 2014-06-14 19:43:19.375 165 12497.83 42.92 54723.45 88888.00 2014-06-14 19:43:19.500 165 12497.80 42.90 54723.47 88888.00 2014-06-14 19:43:19.625 165 12497.80 42.90 54723.43 88888.00 2014-06-14 19:43:19.750 165 12497.80 42.95 54723.43 88888.00 2014-06-14 19:43:19.875 165 12497.85 42.98 54723.45 88888.00 2014-06-14 19:43:20.000 165 12497.90 42.98 54723.43 88888.00 2014-06-14 19:43:20.125 165 12497.88 43.00 54723.45 88888.00 2014-06-14 19:43:20.250 165 12497.92 43.00 54723.43 88888.00 2014-06-14 19:43:20.375 165 12497.95 42.98 54723.43 88888.00 2014-06-14 19:43:20.500 165 12497.90 43.00 54723.45 88888.00 2014-06-14 19:43:20.625 165 12497.83 43.02 54723.45 88888.00 2014-06-14 19:43:20.750 165 12497.75 43.02 54723.45 88888.00 2014-06-14 19:43:20.875 165 12497.75 43.00 54723.47 88888.00 2014-06-14 19:43:21.000 165 12497.75 43.02 54723.40 88888.00 2014-06-14 19:43:21.125 165 12497.73 43.02 54723.40 88888.00 2014-06-14 19:43:21.250 165 12497.73 43.02 54723.40 88888.00 2014-06-14 19:43:21.375 165 12497.77 43.02 54723.43 88888.00 2014-06-14 19:43:21.500 165 12497.77 43.02 54723.43 88888.00 2014-06-14 19:43:21.625 165 12497.77 43.05 54723.43 88888.00 2014-06-14 19:43:21.750 165 12497.83 43.08 54723.43 88888.00 2014-06-14 19:43:21.875 165 12497.88 43.08 54723.43 88888.00 2014-06-14 19:43:22.000 165 12497.77 43.10 54723.45 88888.00 2014-06-14 19:43:22.125 165 12497.75 43.08 54723.45 88888.00 2014-06-14 19:43:22.250 165 12497.83 43.08 54723.45 88888.00 2014-06-14 19:43:22.375 165 12497.88 43.08 54723.45 88888.00 2014-06-14 19:43:22.500 165 12497.88 43.08 54723.40 88888.00 2014-06-14 19:43:22.625 165 12497.80 43.10 54723.43 88888.00 2014-06-14 19:43:22.750 165 12497.75 43.12 54723.40 88888.00 2014-06-14 19:43:22.875 165 12497.83 43.12 54723.40 88888.00 2014-06-14 19:43:23.000 165 12497.88 43.12 54723.40 88888.00 2014-06-14 19:43:23.125 165 12497.88 43.10 54723.43 88888.00 2014-06-14 19:43:23.250 165 12497.80 43.10 54723.43 88888.00 2014-06-14 19:43:23.375 165 12497.75 43.12 54723.43 88888.00 2014-06-14 19:43:23.500 165 12497.75 43.12 54723.43 88888.00 2014-06-14 19:43:23.625 165 12497.77 43.12 54723.40 88888.00 2014-06-14 19:43:23.750 165 12497.83 43.15 54723.43 88888.00 2014-06-14 19:43:23.875 165 12497.83 43.15 54723.43 88888.00 2014-06-14 19:43:24.000 165 12497.85 43.15 54723.43 88888.00 2014-06-14 19:43:24.125 165 12497.80 43.12 54723.38 88888.00 2014-06-14 19:43:24.250 165 12497.85 43.12 54723.40 88888.00 2014-06-14 19:43:24.375 165 12497.92 43.15 54723.43 88888.00 2014-06-14 19:43:24.500 165 12497.90 43.15 54723.43 88888.00 2014-06-14 19:43:24.625 165 12497.85 43.12 54723.45 88888.00 2014-06-14 19:43:24.750 165 12497.85 43.10 54723.45 88888.00 2014-06-14 19:43:24.875 165 12497.80 43.10 54723.45 88888.00 2014-06-14 19:43:25.000 165 12497.73 43.10 54723.43 88888.00 2014-06-14 19:43:25.125 165 12497.75 43.12 54723.45 88888.00 2014-06-14 19:43:25.250 165 12497.80 43.10 54723.47 88888.00 2014-06-14 19:43:25.375 165 12497.85 43.10 54723.47 88888.00 2014-06-14 19:43:25.500 165 12497.85 43.15 54723.45 88888.00 2014-06-14 19:43:25.625 165 12497.88 43.15 54723.47 88888.00 2014-06-14 19:43:25.750 165 12497.83 43.15 54723.45 88888.00 2014-06-14 19:43:25.875 165 12497.80 43.15 54723.47 88888.00 2014-06-14 19:43:26.000 165 12497.80 43.12 54723.45 88888.00 2014-06-14 19:43:26.125 165 12497.75 43.10 54723.43 88888.00 2014-06-14 19:43:26.250 165 12497.73 43.12 54723.45 88888.00 2014-06-14 19:43:26.375 165 12497.85 43.17 54723.45 88888.00 2014-06-14 19:43:26.500 165 12497.92 43.17 54723.43 88888.00 2014-06-14 19:43:26.625 165 12497.90 43.15 54723.40 88888.00 2014-06-14 19:43:26.750 165 12497.88 43.12 54723.38 88888.00 2014-06-14 19:43:26.875 165 12497.92 43.12 54723.38 88888.00 2014-06-14 19:43:27.000 165 12497.90 43.12 54723.38 88888.00 2014-06-14 19:43:27.125 165 12497.83 43.10 54723.38 88888.00 2014-06-14 19:43:27.250 165 12497.77 43.05 54723.38 88888.00 2014-06-14 19:43:27.375 165 12497.77 43.08 54723.35 88888.00 2014-06-14 19:43:27.500 165 12497.75 43.10 54723.38 88888.00 2014-06-14 19:43:27.625 165 12497.77 43.10 54723.38 88888.00 2014-06-14 19:43:27.750 165 12497.77 43.08 54723.40 88888.00 2014-06-14 19:43:27.875 165 12497.83 43.02 54723.40 88888.00 2014-06-14 19:43:28.000 165 12497.90 43.05 54723.40 88888.00 2014-06-14 19:43:28.125 165 12497.92 43.08 54723.40 88888.00 2014-06-14 19:43:28.250 165 12497.85 43.05 54723.40 88888.00 2014-06-14 19:43:28.375 165 12497.85 43.08 54723.40 88888.00 2014-06-14 19:43:28.500 165 12497.80 43.08 54723.38 88888.00 2014-06-14 19:43:28.625 165 12497.77 43.08 54723.38 88888.00 2014-06-14 19:43:28.750 165 12497.75 43.05 54723.40 88888.00 2014-06-14 19:43:28.875 165 12497.88 43.05 54723.40 88888.00 2014-06-14 19:43:29.000 165 12497.95 43.05 54723.35 88888.00 2014-06-14 19:43:29.125 165 12497.92 43.05 54723.38 88888.00 2014-06-14 19:43:29.250 165 12497.85 43.00 54723.38 88888.00 2014-06-14 19:43:29.375 165 12497.88 43.00 54723.38 88888.00 2014-06-14 19:43:29.500 165 12497.85 43.00 54723.38 88888.00 2014-06-14 19:43:29.625 165 12497.83 43.05 54723.40 88888.00 2014-06-14 19:43:29.750 165 12497.80 43.00 54723.40 88888.00 2014-06-14 19:43:29.875 165 12497.80 43.02 54723.43 88888.00 2014-06-14 19:43:30.000 165 12497.88 43.00 54723.40 88888.00 2014-06-14 19:43:30.125 165 12497.92 42.98 54723.40 88888.00 2014-06-14 19:43:30.250 165 12497.92 42.98 54723.43 88888.00 2014-06-14 19:43:30.375 165 12497.90 42.98 54723.40 88888.00 2014-06-14 19:43:30.500 165 12497.88 42.98 54723.40 88888.00 2014-06-14 19:43:30.625 165 12497.92 42.95 54723.40 88888.00 2014-06-14 19:43:30.750 165 12497.98 42.95 54723.43 88888.00 2014-06-14 19:43:30.875 165 12498.02 42.98 54723.45 88888.00 2014-06-14 19:43:31.000 165 12498.00 42.92 54723.43 88888.00 2014-06-14 19:43:31.125 165 12498.00 42.92 54723.45 88888.00 2014-06-14 19:43:31.250 165 12497.95 42.92 54723.47 88888.00 2014-06-14 19:43:31.375 165 12497.98 42.92 54723.45 88888.00 2014-06-14 19:43:31.500 165 12497.98 42.92 54723.45 88888.00 2014-06-14 19:43:31.625 165 12497.95 42.88 54723.45 88888.00 2014-06-14 19:43:31.750 165 12497.90 42.85 54723.43 88888.00 2014-06-14 19:43:31.875 165 12497.98 42.85 54723.43 88888.00 2014-06-14 19:43:32.000 165 12497.92 42.83 54723.43 88888.00 2014-06-14 19:43:32.125 165 12497.98 42.85 54723.43 88888.00 2014-06-14 19:43:32.250 165 12498.05 42.85 54723.43 88888.00 2014-06-14 19:43:32.375 165 12498.08 42.88 54723.43 88888.00 2014-06-14 19:43:32.500 165 12498.02 42.88 54723.43 88888.00 2014-06-14 19:43:32.625 165 12498.00 42.88 54723.43 88888.00 2014-06-14 19:43:32.750 165 12497.90 42.88 54723.45 88888.00 2014-06-14 19:43:32.875 165 12497.88 42.85 54723.40 88888.00 2014-06-14 19:43:33.000 165 12497.95 42.85 54723.38 88888.00 2014-06-14 19:43:33.125 165 12497.95 42.85 54723.38 88888.00 2014-06-14 19:43:33.250 165 12497.88 42.80 54723.40 88888.00 2014-06-14 19:43:33.375 165 12497.95 42.80 54723.40 88888.00 2014-06-14 19:43:33.500 165 12498.00 42.83 54723.40 88888.00 2014-06-14 19:43:33.625 165 12498.05 42.83 54723.40 88888.00 2014-06-14 19:43:33.750 165 12498.02 42.83 54723.40 88888.00 2014-06-14 19:43:33.875 165 12497.92 42.80 54723.43 88888.00 2014-06-14 19:43:34.000 165 12497.88 42.77 54723.38 88888.00 2014-06-14 19:43:34.125 165 12497.92 42.80 54723.40 88888.00 2014-06-14 19:43:34.250 165 12497.90 42.75 54723.35 88888.00 2014-06-14 19:43:34.375 165 12497.83 42.67 54723.32 88888.00 2014-06-14 19:43:34.500 165 12497.95 42.75 54723.35 88888.00 2014-06-14 19:43:34.625 165 12498.02 42.83 54723.43 88888.00 2014-06-14 19:43:34.750 165 12498.02 42.83 54723.40 88888.00 2014-06-14 19:43:34.875 165 12498.08 42.85 54723.43 88888.00 2014-06-14 19:43:35.000 165 12498.08 42.80 54723.40 88888.00 2014-06-14 19:43:35.125 165 12498.10 42.80 54723.45 88888.00 2014-06-14 19:43:35.250 165 12498.08 42.80 54723.43 88888.00 2014-06-14 19:43:35.375 165 12498.05 42.80 54723.40 88888.00 2014-06-14 19:43:35.500 165 12498.00 42.80 54723.40 88888.00 2014-06-14 19:43:35.625 165 12498.08 42.83 54723.40 88888.00 2014-06-14 19:43:35.750 165 12498.12 42.83 54723.45 88888.00 2014-06-14 19:43:35.875 165 12498.15 42.80 54723.40 88888.00 2014-06-14 19:43:36.000 165 12498.12 42.77 54723.40 88888.00 2014-06-14 19:43:36.125 165 12498.12 42.80 54723.43 88888.00 2014-06-14 19:43:36.250 165 12498.08 42.80 54723.43 88888.00 2014-06-14 19:43:36.375 165 12498.10 42.83 54723.40 88888.00 2014-06-14 19:43:36.500 165 12498.08 42.83 54723.43 88888.00 2014-06-14 19:43:36.625 165 12498.08 42.85 54723.45 88888.00 2014-06-14 19:43:36.750 165 12498.10 42.80 54723.47 88888.00 2014-06-14 19:43:36.875 165 12498.12 42.80 54723.45 88888.00 2014-06-14 19:43:37.000 165 12498.10 42.77 54723.43 88888.00 2014-06-14 19:43:37.125 165 12498.15 42.80 54723.45 88888.00 2014-06-14 19:43:37.250 165 12498.23 42.77 54723.47 88888.00 2014-06-14 19:43:37.375 165 12498.23 42.80 54723.47 88888.00 2014-06-14 19:43:37.500 165 12498.23 42.80 54723.47 88888.00 2014-06-14 19:43:37.625 165 12498.23 42.80 54723.45 88888.00 2014-06-14 19:43:37.750 165 12498.25 42.80 54723.47 88888.00 2014-06-14 19:43:37.875 165 12498.23 42.80 54723.47 88888.00 2014-06-14 19:43:38.000 165 12498.23 42.80 54723.43 88888.00 2014-06-14 19:43:38.125 165 12498.17 42.77 54723.43 88888.00 2014-06-14 19:43:38.250 165 12498.15 42.83 54723.47 88888.00 2014-06-14 19:43:38.375 165 12498.17 42.83 54723.50 88888.00 2014-06-14 19:43:38.500 165 12498.15 42.85 54723.45 88888.00 2014-06-14 19:43:38.625 165 12498.15 42.83 54723.43 88888.00 2014-06-14 19:43:38.750 165 12498.17 42.85 54723.43 88888.00 2014-06-14 19:43:38.875 165 12498.12 42.85 54723.45 88888.00 2014-06-14 19:43:39.000 165 12498.12 42.85 54723.43 88888.00 2014-06-14 19:43:39.125 165 12498.20 42.90 54723.43 88888.00 2014-06-14 19:43:39.250 165 12498.20 42.88 54723.40 88888.00 2014-06-14 19:43:39.375 165 12498.23 42.88 54723.40 88888.00 2014-06-14 19:43:39.500 165 12498.25 42.92 54723.43 88888.00 2014-06-14 19:43:39.625 165 12498.25 42.90 54723.40 88888.00 2014-06-14 19:43:39.750 165 12498.17 42.90 54723.40 88888.00 2014-06-14 19:43:39.875 165 12498.27 42.90 54723.40 88888.00 2014-06-14 19:43:40.000 165 12498.33 42.90 54723.38 88888.00 2014-06-14 19:43:40.125 165 12498.27 42.92 54723.38 88888.00 2014-06-14 19:43:40.250 165 12498.12 42.92 54723.40 88888.00 2014-06-14 19:43:40.375 165 12498.17 42.98 54723.40 88888.00 2014-06-14 19:43:40.500 165 12498.25 43.00 54723.40 88888.00 2014-06-14 19:43:40.625 165 12498.27 43.00 54723.40 88888.00 2014-06-14 19:43:40.750 165 12498.27 43.02 54723.40 88888.00 2014-06-14 19:43:40.875 165 12498.27 43.02 54723.40 88888.00 2014-06-14 19:43:41.000 165 12498.30 43.00 54723.40 88888.00 2014-06-14 19:43:41.125 165 12498.30 43.00 54723.40 88888.00 2014-06-14 19:43:41.250 165 12498.27 43.00 54723.38 88888.00 2014-06-14 19:43:41.375 165 12498.20 43.00 54723.35 88888.00 2014-06-14 19:43:41.500 165 12498.20 43.05 54723.38 88888.00 2014-06-14 19:43:41.625 165 12498.25 43.08 54723.38 88888.00 2014-06-14 19:43:41.750 165 12498.27 43.10 54723.43 88888.00 2014-06-14 19:43:41.875 165 12498.30 43.12 54723.45 88888.00 2014-06-14 19:43:42.000 165 12498.23 43.10 54723.43 88888.00 2014-06-14 19:43:42.125 165 12498.17 43.05 54723.40 88888.00 2014-06-14 19:43:42.250 165 12498.17 43.08 54723.45 88888.00 2014-06-14 19:43:42.375 165 12498.25 43.12 54723.40 88888.00 2014-06-14 19:43:42.500 165 12498.25 43.12 54723.40 88888.00 2014-06-14 19:43:42.625 165 12498.25 43.15 54723.40 88888.00 2014-06-14 19:43:42.750 165 12498.27 43.15 54723.40 88888.00 2014-06-14 19:43:42.875 165 12498.30 43.15 54723.40 88888.00 2014-06-14 19:43:43.000 165 12498.27 43.17 54723.40 88888.00 2014-06-14 19:43:43.125 165 12498.33 43.17 54723.40 88888.00 2014-06-14 19:43:43.250 165 12498.30 43.15 54723.40 88888.00 2014-06-14 19:43:43.375 165 12498.33 43.17 54723.43 88888.00 2014-06-14 19:43:43.500 165 12498.30 43.20 54723.45 88888.00 2014-06-14 19:43:43.625 165 12498.30 43.25 54723.45 88888.00 2014-06-14 19:43:43.750 165 12498.35 43.27 54723.43 88888.00 2014-06-14 19:43:43.875 165 12498.30 43.30 54723.40 88888.00 2014-06-14 19:43:44.000 165 12498.30 43.30 54723.40 88888.00 2014-06-14 19:43:44.125 165 12498.25 43.33 54723.43 88888.00 2014-06-14 19:43:44.250 165 12498.23 43.35 54723.45 88888.00 2014-06-14 19:43:44.375 165 12498.30 43.35 54723.45 88888.00 2014-06-14 19:43:44.500 165 12498.30 43.33 54723.43 88888.00 2014-06-14 19:43:44.625 165 12498.23 43.35 54723.43 88888.00 2014-06-14 19:43:44.750 165 12498.17 43.33 54723.40 88888.00 2014-06-14 19:43:44.875 165 12498.12 43.33 54723.38 88888.00 2014-06-14 19:43:45.000 165 12498.12 43.35 54723.35 88888.00 2014-06-14 19:43:45.125 165 12498.20 43.38 54723.38 88888.00 2014-06-14 19:43:45.250 165 12498.20 43.38 54723.38 88888.00 2014-06-14 19:43:45.375 165 12498.27 43.42 54723.40 88888.00 2014-06-14 19:43:45.500 165 12498.27 43.48 54723.43 88888.00 2014-06-14 19:43:45.625 165 12498.25 43.45 54723.40 88888.00 2014-06-14 19:43:45.750 165 12498.23 43.42 54723.38 88888.00 2014-06-14 19:43:45.875 165 12498.15 43.40 54723.35 88888.00 2014-06-14 19:43:46.000 165 12498.12 43.42 54723.35 88888.00 2014-06-14 19:43:46.125 165 12498.12 43.42 54723.38 88888.00 2014-06-14 19:43:46.250 165 12498.15 43.45 54723.38 88888.00 2014-06-14 19:43:46.375 165 12498.15 43.45 54723.40 88888.00 2014-06-14 19:43:46.500 165 12498.10 43.48 54723.40 88888.00 2014-06-14 19:43:46.625 165 12498.15 43.50 54723.40 88888.00 2014-06-14 19:43:46.750 165 12498.12 43.52 54723.40 88888.00 2014-06-14 19:43:46.875 165 12498.12 43.52 54723.40 88888.00 2014-06-14 19:43:47.000 165 12498.15 43.48 54723.40 88888.00 2014-06-14 19:43:47.125 165 12498.10 43.52 54723.40 88888.00 2014-06-14 19:43:47.250 165 12498.05 43.50 54723.43 88888.00 2014-06-14 19:43:47.375 165 12498.08 43.52 54723.40 88888.00 2014-06-14 19:43:47.500 165 12498.15 43.52 54723.40 88888.00 2014-06-14 19:43:47.625 165 12498.17 43.55 54723.40 88888.00 2014-06-14 19:43:47.750 165 12498.12 43.58 54723.43 88888.00 2014-06-14 19:43:47.875 165 12498.00 43.58 54723.43 88888.00 2014-06-14 19:43:48.000 165 12497.92 43.50 54723.43 88888.00 2014-06-14 19:43:48.125 165 12497.92 43.52 54723.43 88888.00 2014-06-14 19:43:48.250 165 12498.02 43.58 54723.43 88888.00 2014-06-14 19:43:48.375 165 12498.15 43.58 54723.43 88888.00 2014-06-14 19:43:48.500 165 12498.08 43.58 54723.43 88888.00 2014-06-14 19:43:48.625 165 12498.00 43.58 54723.43 88888.00 2014-06-14 19:43:48.750 165 12498.05 43.55 54723.43 88888.00 2014-06-14 19:43:48.875 165 12498.02 43.58 54723.43 88888.00 2014-06-14 19:43:49.000 165 12498.00 43.58 54723.43 88888.00 2014-06-14 19:43:49.125 165 12497.92 43.58 54723.43 88888.00 2014-06-14 19:43:49.250 165 12497.90 43.55 54723.45 88888.00 2014-06-14 19:43:49.375 165 12498.05 43.60 54723.47 88888.00 2014-06-14 19:43:49.500 165 12498.05 43.60 54723.47 88888.00 2014-06-14 19:43:49.625 165 12498.02 43.60 54723.45 88888.00 2014-06-14 19:43:49.750 165 12497.98 43.62 54723.45 88888.00 2014-06-14 19:43:49.875 165 12497.92 43.65 54723.45 88888.00 2014-06-14 19:43:50.000 165 12497.92 43.65 54723.45 88888.00 2014-06-14 19:43:50.125 165 12497.92 43.67 54723.43 88888.00 2014-06-14 19:43:50.250 165 12497.90 43.65 54723.43 88888.00 2014-06-14 19:43:50.375 165 12497.88 43.62 54723.45 88888.00 2014-06-14 19:43:50.500 165 12497.85 43.65 54723.45 88888.00 2014-06-14 19:43:50.625 165 12497.90 43.65 54723.43 88888.00 2014-06-14 19:43:50.750 165 12497.88 43.62 54723.43 88888.00 2014-06-14 19:43:50.875 165 12497.92 43.65 54723.45 88888.00 2014-06-14 19:43:51.000 165 12498.00 43.65 54723.45 88888.00 2014-06-14 19:43:51.125 165 12497.98 43.65 54723.45 88888.00 2014-06-14 19:43:51.250 165 12497.88 43.62 54723.43 88888.00 2014-06-14 19:43:51.375 165 12497.90 43.62 54723.43 88888.00 2014-06-14 19:43:51.500 165 12497.90 43.65 54723.45 88888.00 2014-06-14 19:43:51.625 165 12497.88 43.62 54723.45 88888.00 2014-06-14 19:43:51.750 165 12497.88 43.62 54723.43 88888.00 2014-06-14 19:43:51.875 165 12497.98 43.62 54723.43 88888.00 2014-06-14 19:43:52.000 165 12497.98 43.60 54723.43 88888.00 2014-06-14 19:43:52.125 165 12497.92 43.58 54723.45 88888.00 2014-06-14 19:43:52.250 165 12497.83 43.58 54723.45 88888.00 2014-06-14 19:43:52.375 165 12497.85 43.58 54723.43 88888.00 2014-06-14 19:43:52.500 165 12497.90 43.60 54723.43 88888.00 2014-06-14 19:43:52.625 165 12497.95 43.60 54723.43 88888.00 2014-06-14 19:43:52.750 165 12497.85 43.58 54723.45 88888.00 2014-06-14 19:43:52.875 165 12497.80 43.58 54723.45 88888.00 2014-06-14 19:43:53.000 165 12497.85 43.58 54723.45 88888.00 2014-06-14 19:43:53.125 165 12497.83 43.58 54723.45 88888.00 2014-06-14 19:43:53.250 165 12497.65 43.52 54723.43 88888.00 2014-06-14 19:43:53.375 165 12497.62 43.52 54723.40 88888.00 2014-06-14 19:43:53.500 165 12497.70 43.55 54723.45 88888.00 2014-06-14 19:43:53.625 165 12497.75 43.58 54723.45 88888.00 2014-06-14 19:43:53.750 165 12497.83 43.55 54723.47 88888.00 2014-06-14 19:43:53.875 165 12497.83 43.52 54723.45 88888.00 2014-06-14 19:43:54.000 165 12497.75 43.52 54723.47 88888.00 2014-06-14 19:43:54.125 165 12497.67 43.52 54723.47 88888.00 2014-06-14 19:43:54.250 165 12497.67 43.48 54723.47 88888.00 2014-06-14 19:43:54.375 165 12497.77 43.50 54723.50 88888.00 2014-06-14 19:43:54.500 165 12497.80 43.52 54723.50 88888.00 2014-06-14 19:43:54.625 165 12497.75 43.50 54723.53 88888.00 2014-06-14 19:43:54.750 165 12497.73 43.50 54723.53 88888.00 2014-06-14 19:43:54.875 165 12497.67 43.50 54723.50 88888.00 2014-06-14 19:43:55.000 165 12497.67 43.48 54723.47 88888.00 2014-06-14 19:43:55.125 165 12497.67 43.48 54723.50 88888.00 2014-06-14 19:43:55.250 165 12497.67 43.45 54723.53 88888.00 2014-06-14 19:43:55.375 165 12497.75 43.48 54723.50 88888.00 2014-06-14 19:43:55.500 165 12497.73 43.42 54723.50 88888.00 2014-06-14 19:43:55.625 165 12497.70 43.42 54723.50 88888.00 2014-06-14 19:43:55.750 165 12497.62 43.38 54723.53 88888.00 2014-06-14 19:43:55.875 165 12497.60 43.38 54723.53 88888.00 2014-06-14 19:43:56.000 165 12497.60 43.42 54723.53 88888.00 2014-06-14 19:43:56.125 165 12497.62 43.42 54723.57 88888.00 2014-06-14 19:43:56.250 165 12497.60 43.38 54723.55 88888.00 2014-06-14 19:43:56.375 165 12497.62 43.40 54723.55 88888.00 2014-06-14 19:43:56.500 165 12497.67 43.45 54723.55 88888.00 2014-06-14 19:43:56.625 165 12497.65 43.42 54723.53 88888.00 2014-06-14 19:43:56.750 165 12497.65 43.40 54723.53 88888.00 2014-06-14 19:43:56.875 165 12497.73 43.38 54723.53 88888.00 2014-06-14 19:43:57.000 165 12497.70 43.33 54723.50 88888.00 2014-06-14 19:43:57.125 165 12497.62 43.33 54723.53 88888.00 2014-06-14 19:43:57.250 165 12497.60 43.33 54723.50 88888.00 2014-06-14 19:43:57.375 165 12497.67 43.33 54723.50 88888.00 2014-06-14 19:43:57.500 165 12497.70 43.30 54723.50 88888.00 2014-06-14 19:43:57.625 165 12497.73 43.30 54723.53 88888.00 2014-06-14 19:43:57.750 165 12497.70 43.27 54723.50 88888.00 2014-06-14 19:43:57.875 165 12497.62 43.27 54723.53 88888.00 2014-06-14 19:43:58.000 165 12497.62 43.30 54723.55 88888.00 2014-06-14 19:43:58.125 165 12497.62 43.27 54723.55 88888.00 2014-06-14 19:43:58.250 165 12497.65 43.27 54723.55 88888.00 2014-06-14 19:43:58.375 165 12497.65 43.30 54723.53 88888.00 2014-06-14 19:43:58.500 165 12497.62 43.30 54723.55 88888.00 2014-06-14 19:43:58.625 165 12497.60 43.27 54723.55 88888.00 2014-06-14 19:43:58.750 165 12497.55 43.25 54723.55 88888.00 2014-06-14 19:43:58.875 165 12497.58 43.25 54723.60 88888.00 2014-06-14 19:43:59.000 165 12497.58 43.25 54723.57 88888.00 2014-06-14 19:43:59.125 165 12497.55 43.23 54723.57 88888.00 2014-06-14 19:43:59.250 165 12497.58 43.23 54723.57 88888.00 2014-06-14 19:43:59.375 165 12497.62 43.20 54723.57 88888.00 2014-06-14 19:43:59.500 165 12497.60 43.20 54723.55 88888.00 2014-06-14 19:43:59.625 165 12497.62 43.17 54723.55 88888.00 2014-06-14 19:43:59.750 165 12497.67 43.20 54723.57 88888.00 2014-06-14 19:43:59.875 165 12497.65 43.20 54723.60 88888.00 2014-06-14 19:44:00.000 165 12497.67 43.17 54723.57 88888.00 2014-06-14 19:44:00.125 165 12497.67 43.17 54723.57 88888.00 2014-06-14 19:44:00.250 165 12497.52 43.17 54723.57 88888.00 2014-06-14 19:44:00.375 165 12497.58 43.17 54723.60 88888.00 2014-06-14 19:44:00.500 165 12497.62 43.15 54723.60 88888.00 2014-06-14 19:44:00.625 165 12497.65 43.12 54723.57 88888.00 2014-06-14 19:44:00.750 165 12497.65 43.17 54723.62 88888.00 2014-06-14 19:44:00.875 165 12497.65 43.17 54723.68 88888.00 2014-06-14 19:44:01.000 165 12497.62 43.15 54723.62 88888.00 2014-06-14 19:44:01.125 165 12497.60 43.15 54723.62 88888.00 2014-06-14 19:44:01.250 165 12497.62 43.12 54723.62 88888.00 2014-06-14 19:44:01.375 165 12497.62 43.10 54723.60 88888.00 2014-06-14 19:44:01.500 165 12497.62 43.08 54723.60 88888.00 2014-06-14 19:44:01.625 165 12497.65 43.10 54723.60 88888.00 2014-06-14 19:44:01.750 165 12497.62 43.15 54723.62 88888.00 2014-06-14 19:44:01.875 165 12497.55 43.17 54723.62 88888.00 2014-06-14 19:44:02.000 165 12497.48 43.12 54723.60 88888.00 2014-06-14 19:44:02.125 165 12497.52 43.12 54723.62 88888.00 2014-06-14 19:44:02.250 165 12497.52 43.12 54723.60 88888.00 2014-06-14 19:44:02.375 165 12497.50 43.15 54723.57 88888.00 2014-06-14 19:44:02.500 165 12497.50 43.15 54723.57 88888.00 2014-06-14 19:44:02.625 165 12497.55 43.15 54723.60 88888.00 2014-06-14 19:44:02.750 165 12497.55 43.15 54723.57 88888.00 2014-06-14 19:44:02.875 165 12497.55 43.12 54723.57 88888.00 2014-06-14 19:44:03.000 165 12497.52 43.12 54723.57 88888.00 2014-06-14 19:44:03.125 165 12497.52 43.15 54723.57 88888.00 2014-06-14 19:44:03.250 165 12497.48 43.15 54723.57 88888.00 2014-06-14 19:44:03.375 165 12497.52 43.17 54723.55 88888.00 2014-06-14 19:44:03.500 165 12497.58 43.15 54723.55 88888.00 2014-06-14 19:44:03.625 165 12497.60 43.15 54723.57 88888.00 2014-06-14 19:44:03.750 165 12497.65 43.12 54723.57 88888.00 2014-06-14 19:44:03.875 165 12497.62 43.12 54723.57 88888.00 2014-06-14 19:44:04.000 165 12497.62 43.12 54723.57 88888.00 2014-06-14 19:44:04.125 165 12497.60 43.12 54723.60 88888.00 2014-06-14 19:44:04.250 165 12497.52 43.12 54723.57 88888.00 2014-06-14 19:44:04.375 165 12497.55 43.15 54723.57 88888.00 2014-06-14 19:44:04.500 165 12497.55 43.15 54723.60 88888.00 2014-06-14 19:44:04.625 165 12497.55 43.17 54723.55 88888.00 2014-06-14 19:44:04.750 165 12497.60 43.15 54723.55 88888.00 2014-06-14 19:44:04.875 165 12497.60 43.17 54723.57 88888.00 2014-06-14 19:44:05.000 165 12497.58 43.20 54723.60 88888.00 2014-06-14 19:44:05.125 165 12497.58 43.23 54723.57 88888.00 2014-06-14 19:44:05.250 165 12497.55 43.20 54723.57 88888.00 2014-06-14 19:44:05.375 165 12497.60 43.20 54723.57 88888.00 2014-06-14 19:44:05.500 165 12497.60 43.17 54723.53 88888.00 2014-06-14 19:44:05.625 165 12497.62 43.20 54723.55 88888.00 2014-06-14 19:44:05.750 165 12497.65 43.23 54723.55 88888.00 2014-06-14 19:44:05.875 165 12497.70 43.23 54723.57 88888.00 2014-06-14 19:44:06.000 165 12497.65 43.20 54723.55 88888.00 2014-06-14 19:44:06.125 165 12497.58 43.17 54723.55 88888.00 2014-06-14 19:44:06.250 165 12497.55 43.20 54723.55 88888.00 2014-06-14 19:44:06.375 165 12497.60 43.20 54723.57 88888.00 2014-06-14 19:44:06.500 165 12497.62 43.20 54723.57 88888.00 2014-06-14 19:44:06.625 165 12497.65 43.20 54723.57 88888.00 2014-06-14 19:44:06.750 165 12497.67 43.23 54723.57 88888.00 2014-06-14 19:44:06.875 165 12497.62 43.23 54723.57 88888.00 2014-06-14 19:44:07.000 165 12497.62 43.25 54723.57 88888.00 2014-06-14 19:44:07.125 165 12497.62 43.27 54723.57 88888.00 2014-06-14 19:44:07.250 165 12497.58 43.27 54723.57 88888.00 2014-06-14 19:44:07.375 165 12497.62 43.27 54723.57 88888.00 2014-06-14 19:44:07.500 165 12497.67 43.27 54723.57 88888.00 2014-06-14 19:44:07.625 165 12497.67 43.27 54723.60 88888.00 2014-06-14 19:44:07.750 165 12497.67 43.30 54723.57 88888.00 2014-06-14 19:44:07.875 165 12497.73 43.30 54723.57 88888.00 2014-06-14 19:44:08.000 165 12497.73 43.33 54723.57 88888.00 2014-06-14 19:44:08.125 165 12497.67 43.33 54723.55 88888.00 2014-06-14 19:44:08.250 165 12497.70 43.35 54723.57 88888.00 2014-06-14 19:44:08.375 165 12497.75 43.40 54723.60 88888.00 2014-06-14 19:44:08.500 165 12497.75 43.40 54723.57 88888.00 2014-06-14 19:44:08.625 165 12497.67 43.38 54723.53 88888.00 2014-06-14 19:44:08.750 165 12497.67 43.38 54723.53 88888.00 2014-06-14 19:44:08.875 165 12497.75 43.42 54723.55 88888.00 2014-06-14 19:44:09.000 165 12497.77 43.45 54723.55 88888.00 2014-06-14 19:44:09.125 165 12497.80 43.45 54723.55 88888.00 2014-06-14 19:44:09.250 165 12497.77 43.45 54723.53 88888.00 2014-06-14 19:44:09.375 165 12497.80 43.48 54723.53 88888.00 2014-06-14 19:44:09.500 165 12497.85 43.48 54723.55 88888.00 2014-06-14 19:44:09.625 165 12497.83 43.50 54723.55 88888.00 2014-06-14 19:44:09.750 165 12497.75 43.50 54723.55 88888.00 2014-06-14 19:44:09.875 165 12497.75 43.52 54723.55 88888.00 2014-06-14 19:44:10.000 165 12497.75 43.52 54723.53 88888.00 2014-06-14 19:44:10.125 165 12497.80 43.52 54723.53 88888.00 2014-06-14 19:44:10.250 165 12497.75 43.52 54723.55 88888.00 2014-06-14 19:44:10.375 165 12497.70 43.55 54723.53 88888.00 2014-06-14 19:44:10.500 165 12497.75 43.55 54723.53 88888.00 2014-06-14 19:44:10.625 165 12497.80 43.55 54723.53 88888.00 2014-06-14 19:44:10.750 165 12497.77 43.58 54723.53 88888.00 2014-06-14 19:44:10.875 165 12497.80 43.55 54723.53 88888.00 2014-06-14 19:44:11.000 165 12497.80 43.52 54723.53 88888.00 2014-06-14 19:44:11.125 165 12497.77 43.60 54723.55 88888.00 2014-06-14 19:44:11.250 165 12497.77 43.65 54723.53 88888.00 2014-06-14 19:44:11.375 165 12497.85 43.65 54723.53 88888.00 2014-06-14 19:44:11.500 165 12497.80 43.62 54723.50 88888.00 2014-06-14 19:44:11.625 165 12497.80 43.67 54723.53 88888.00 2014-06-14 19:44:11.750 165 12497.83 43.70 54723.53 88888.00 2014-06-14 19:44:11.875 165 12497.88 43.65 54723.50 88888.00 2014-06-14 19:44:12.000 165 12497.88 43.62 54723.53 88888.00 2014-06-14 19:44:12.125 165 12497.85 43.67 54723.53 88888.00 2014-06-14 19:44:12.250 165 12497.85 43.65 54723.53 88888.00 2014-06-14 19:44:12.375 165 12497.90 43.67 54723.55 88888.00 2014-06-14 19:44:12.500 165 12497.85 43.67 54723.53 88888.00 2014-06-14 19:44:12.625 165 12497.83 43.67 54723.53 88888.00 2014-06-14 19:44:12.750 165 12497.85 43.70 54723.53 88888.00 2014-06-14 19:44:12.875 165 12497.92 43.73 54723.55 88888.00 2014-06-14 19:44:13.000 165 12497.92 43.67 54723.53 88888.00 2014-06-14 19:44:13.125 165 12497.95 43.70 54723.55 88888.00 2014-06-14 19:44:13.250 165 12497.92 43.70 54723.57 88888.00 2014-06-14 19:44:13.375 165 12498.00 43.75 54723.55 88888.00 2014-06-14 19:44:13.500 165 12498.10 43.77 54723.55 88888.00 2014-06-14 19:44:13.625 165 12498.05 43.77 54723.53 88888.00 2014-06-14 19:44:13.750 165 12498.10 43.77 54723.55 88888.00 2014-06-14 19:44:13.875 165 12498.12 43.77 54723.57 88888.00 2014-06-14 19:44:14.000 165 12498.12 43.80 54723.53 88888.00 2014-06-14 19:44:14.125 165 12498.20 43.83 54723.55 88888.00 2014-06-14 19:44:14.250 165 12498.15 43.80 54723.55 88888.00 2014-06-14 19:44:14.375 165 12498.05 43.83 54723.50 88888.00 2014-06-14 19:44:14.500 165 12498.08 43.88 54723.53 88888.00 2014-06-14 19:44:14.625 165 12498.20 43.90 54723.53 88888.00 2014-06-14 19:44:14.750 165 12498.20 43.90 54723.53 88888.00 2014-06-14 19:44:14.875 165 12498.15 43.88 54723.53 88888.00 2014-06-14 19:44:15.000 165 12498.12 43.83 54723.50 88888.00 2014-06-14 19:44:15.125 165 12498.15 43.85 54723.50 88888.00 2014-06-14 19:44:15.250 165 12498.17 43.90 54723.55 88888.00 2014-06-14 19:44:15.375 165 12498.25 43.95 54723.57 88888.00 2014-06-14 19:44:15.500 165 12498.23 43.95 54723.57 88888.00 2014-06-14 19:44:15.625 165 12498.17 43.92 54723.55 88888.00 2014-06-14 19:44:15.750 165 12498.20 43.95 54723.53 88888.00 2014-06-14 19:44:15.875 165 12498.15 43.95 54723.50 88888.00 2014-06-14 19:44:16.000 165 12498.12 43.92 54723.50 88888.00 2014-06-14 19:44:16.125 165 12498.20 43.90 54723.50 88888.00 2014-06-14 19:44:16.250 165 12498.20 43.95 54723.53 88888.00 2014-06-14 19:44:16.375 165 12498.25 43.95 54723.53 88888.00 2014-06-14 19:44:16.500 165 12498.27 43.98 54723.50 88888.00 2014-06-14 19:44:16.625 165 12498.20 43.98 54723.53 88888.00 2014-06-14 19:44:16.750 165 12498.17 43.95 54723.53 88888.00 2014-06-14 19:44:16.875 165 12498.20 43.98 54723.53 88888.00 2014-06-14 19:44:17.000 165 12498.27 43.98 54723.50 88888.00 2014-06-14 19:44:17.125 165 12498.30 43.98 54723.50 88888.00 2014-06-14 19:44:17.250 165 12498.30 43.92 54723.47 88888.00 2014-06-14 19:44:17.375 165 12498.30 43.92 54723.45 88888.00 2014-06-14 19:44:17.500 165 12498.23 43.95 54723.50 88888.00 2014-06-14 19:44:17.625 165 12498.23 43.95 54723.50 88888.00 2014-06-14 19:44:17.750 165 12498.25 43.98 54723.50 88888.00 2014-06-14 19:44:17.875 165 12498.33 44.00 54723.50 88888.00 2014-06-14 19:44:18.000 165 12498.33 44.00 54723.53 88888.00 2014-06-14 19:44:18.125 165 12498.30 44.00 54723.50 88888.00 2014-06-14 19:44:18.250 165 12498.30 44.00 54723.50 88888.00 2014-06-14 19:44:18.375 165 12498.27 43.98 54723.53 88888.00 2014-06-14 19:44:18.500 165 12498.27 43.98 54723.55 88888.00 2014-06-14 19:44:18.625 165 12498.35 44.00 54723.53 88888.00 2014-06-14 19:44:18.750 165 12498.38 44.00 54723.53 88888.00 2014-06-14 19:44:18.875 165 12498.40 43.98 54723.53 88888.00 2014-06-14 19:44:19.000 165 12498.40 44.00 54723.53 88888.00 2014-06-14 19:44:19.125 165 12498.40 44.00 54723.57 88888.00 2014-06-14 19:44:19.250 165 12498.35 43.98 54723.57 88888.00 2014-06-14 19:44:19.375 165 12498.40 43.98 54723.55 88888.00 2014-06-14 19:44:19.500 165 12498.42 44.00 54723.53 88888.00 2014-06-14 19:44:19.625 165 12498.45 44.00 54723.50 88888.00 2014-06-14 19:44:19.750 165 12498.45 44.00 54723.50 88888.00 2014-06-14 19:44:19.875 165 12498.45 44.00 54723.50 88888.00 2014-06-14 19:44:20.000 165 12498.45 44.02 54723.53 88888.00 2014-06-14 19:44:20.125 165 12498.42 44.02 54723.55 88888.00 2014-06-14 19:44:20.250 165 12498.45 44.00 54723.55 88888.00 2014-06-14 19:44:20.375 165 12498.45 44.00 54723.53 88888.00 2014-06-14 19:44:20.500 165 12498.42 43.98 54723.53 88888.00 2014-06-14 19:44:20.625 165 12498.48 43.98 54723.47 88888.00 2014-06-14 19:44:20.750 165 12498.48 43.98 54723.47 88888.00 2014-06-14 19:44:20.875 165 12498.48 43.98 54723.45 88888.00 2014-06-14 19:44:21.000 165 12498.45 44.00 54723.50 88888.00 2014-06-14 19:44:21.125 165 12498.48 44.00 54723.47 88888.00 2014-06-14 19:44:21.250 165 12498.45 43.95 54723.45 88888.00 2014-06-14 19:44:21.375 165 12498.55 43.98 54723.45 88888.00 2014-06-14 19:44:21.500 165 12498.50 43.98 54723.45 88888.00 2014-06-14 19:44:21.625 165 12498.45 43.95 54723.45 88888.00 2014-06-14 19:44:21.750 165 12498.55 43.95 54723.45 88888.00 2014-06-14 19:44:21.875 165 12498.55 43.95 54723.47 88888.00 2014-06-14 19:44:22.000 165 12498.50 43.92 54723.47 88888.00 2014-06-14 19:44:22.125 165 12498.48 43.95 54723.47 88888.00 2014-06-14 19:44:22.250 165 12498.45 43.98 54723.50 88888.00 2014-06-14 19:44:22.375 165 12498.50 43.95 54723.47 88888.00 2014-06-14 19:44:22.500 165 12498.52 43.95 54723.45 88888.00 2014-06-14 19:44:22.625 165 12498.58 43.95 54723.47 88888.00 2014-06-14 19:44:22.750 165 12498.58 43.95 54723.50 88888.00 2014-06-14 19:44:22.875 165 12498.60 43.95 54723.50 88888.00 2014-06-14 19:44:23.000 165 12498.62 43.92 54723.47 88888.00 2014-06-14 19:44:23.125 165 12498.67 43.95 54723.50 88888.00 2014-06-14 19:44:23.250 165 12498.62 43.92 54723.50 88888.00 2014-06-14 19:44:23.375 165 12498.60 43.92 54723.50 88888.00 2014-06-14 19:44:23.500 165 12498.58 43.92 54723.50 88888.00 2014-06-14 19:44:23.625 165 12498.55 43.92 54723.50 88888.00 2014-06-14 19:44:23.750 165 12498.55 43.95 54723.50 88888.00 2014-06-14 19:44:23.875 165 12498.55 43.92 54723.50 88888.00 2014-06-14 19:44:24.000 165 12498.58 43.88 54723.47 88888.00 2014-06-14 19:44:24.125 165 12498.62 43.85 54723.50 88888.00 2014-06-14 19:44:24.250 165 12498.55 43.85 54723.53 88888.00 2014-06-14 19:44:24.375 165 12498.60 43.88 54723.50 88888.00 2014-06-14 19:44:24.500 165 12498.65 43.85 54723.50 88888.00 2014-06-14 19:44:24.625 165 12498.58 43.85 54723.53 88888.00 2014-06-14 19:44:24.750 165 12498.60 43.85 54723.50 88888.00 2014-06-14 19:44:24.875 165 12498.65 43.85 54723.55 88888.00 2014-06-14 19:44:25.000 165 12498.58 43.83 54723.55 88888.00 2014-06-14 19:44:25.125 165 12498.55 43.85 54723.55 88888.00 2014-06-14 19:44:25.250 165 12498.60 43.83 54723.55 88888.00 2014-06-14 19:44:25.375 165 12498.70 43.85 54723.55 88888.00 2014-06-14 19:44:25.500 165 12498.65 43.83 54723.55 88888.00 2014-06-14 19:44:25.625 165 12498.55 43.75 54723.57 88888.00 2014-06-14 19:44:25.750 165 12498.55 43.75 54723.55 88888.00 2014-06-14 19:44:25.875 165 12498.60 43.80 54723.57 88888.00 2014-06-14 19:44:26.000 165 12498.60 43.77 54723.55 88888.00 2014-06-14 19:44:26.125 165 12498.60 43.77 54723.55 88888.00 2014-06-14 19:44:26.250 165 12498.62 43.77 54723.53 88888.00 2014-06-14 19:44:26.375 165 12498.65 43.77 54723.55 88888.00 2014-06-14 19:44:26.500 165 12498.67 43.80 54723.55 88888.00 2014-06-14 19:44:26.625 165 12498.67 43.77 54723.55 88888.00 2014-06-14 19:44:26.750 165 12498.67 43.75 54723.53 88888.00 2014-06-14 19:44:26.875 165 12498.67 43.73 54723.53 88888.00 2014-06-14 19:44:27.000 165 12498.65 43.70 54723.53 88888.00 2014-06-14 19:44:27.125 165 12498.65 43.70 54723.55 88888.00 2014-06-14 19:44:27.250 165 12498.65 43.67 54723.57 88888.00 2014-06-14 19:44:27.375 165 12498.67 43.65 54723.57 88888.00 2014-06-14 19:44:27.500 165 12498.62 43.65 54723.55 88888.00 2014-06-14 19:44:27.625 165 12498.67 43.67 54723.55 88888.00 2014-06-14 19:44:27.750 165 12498.65 43.67 54723.55 88888.00 2014-06-14 19:44:27.875 165 12498.67 43.67 54723.55 88888.00 2014-06-14 19:44:28.000 165 12498.70 43.65 54723.53 88888.00 2014-06-14 19:44:28.125 165 12498.75 43.62 54723.53 88888.00 2014-06-14 19:44:28.250 165 12498.73 43.60 54723.53 88888.00 2014-06-14 19:44:28.375 165 12498.75 43.60 54723.55 88888.00 2014-06-14 19:44:28.500 165 12498.73 43.62 54723.55 88888.00 2014-06-14 19:44:28.625 165 12498.70 43.62 54723.55 88888.00 2014-06-14 19:44:28.750 165 12498.67 43.62 54723.55 88888.00 2014-06-14 19:44:28.875 165 12498.65 43.60 54723.55 88888.00 2014-06-14 19:44:29.000 165 12498.67 43.60 54723.55 88888.00 2014-06-14 19:44:29.125 165 12498.65 43.62 54723.55 88888.00 2014-06-14 19:44:29.250 165 12498.65 43.62 54723.55 88888.00 2014-06-14 19:44:29.375 165 12498.70 43.60 54723.55 88888.00 2014-06-14 19:44:29.500 165 12498.62 43.60 54723.57 88888.00 2014-06-14 19:44:29.625 165 12498.70 43.62 54723.57 88888.00 2014-06-14 19:44:29.750 165 12498.73 43.60 54723.57 88888.00 2014-06-14 19:44:29.875 165 12498.67 43.55 54723.57 88888.00 2014-06-14 19:44:30.000 165 12498.60 43.55 54723.57 88888.00 2014-06-14 19:44:30.125 165 12498.58 43.55 54723.55 88888.00 2014-06-14 19:44:30.250 165 12498.62 43.50 54723.53 88888.00 2014-06-14 19:44:30.375 165 12498.62 43.50 54723.55 88888.00 2014-06-14 19:44:30.500 165 12498.62 43.50 54723.57 88888.00 2014-06-14 19:44:30.625 165 12498.73 43.52 54723.60 88888.00 2014-06-14 19:44:30.750 165 12498.73 43.50 54723.57 88888.00 2014-06-14 19:44:30.875 165 12498.65 43.48 54723.55 88888.00 2014-06-14 19:44:31.000 165 12498.62 43.45 54723.53 88888.00 2014-06-14 19:44:31.125 165 12498.60 43.45 54723.55 88888.00 2014-06-14 19:44:31.250 165 12498.58 43.45 54723.55 88888.00 2014-06-14 19:44:31.375 165 12498.67 43.50 54723.57 88888.00 2014-06-14 19:44:31.500 165 12498.70 43.48 54723.57 88888.00 2014-06-14 19:44:31.625 165 12498.67 43.45 54723.55 88888.00 2014-06-14 19:44:31.750 165 12498.65 43.48 54723.55 88888.00 2014-06-14 19:44:31.875 165 12498.60 43.48 54723.57 88888.00 2014-06-14 19:44:32.000 165 12498.55 43.48 54723.57 88888.00 2014-06-14 19:44:32.125 165 12498.55 43.48 54723.57 88888.00 2014-06-14 19:44:32.250 165 12498.58 43.45 54723.57 88888.00 2014-06-14 19:44:32.375 165 12498.70 43.48 54723.60 88888.00 2014-06-14 19:44:32.500 165 12498.65 43.45 54723.60 88888.00 2014-06-14 19:44:32.625 165 12498.58 43.42 54723.57 88888.00 2014-06-14 19:44:32.750 165 12498.50 43.42 54723.55 88888.00 2014-06-14 19:44:32.875 165 12498.52 43.40 54723.57 88888.00 2014-06-14 19:44:33.000 165 12498.62 43.40 54723.57 88888.00 2014-06-14 19:44:33.125 165 12498.62 43.38 54723.57 88888.00 2014-06-14 19:44:33.250 165 12498.55 43.38 54723.60 88888.00 2014-06-14 19:44:33.375 165 12498.50 43.40 54723.60 88888.00 2014-06-14 19:44:33.500 165 12498.55 43.40 54723.57 88888.00 2014-06-14 19:44:33.625 165 12498.62 43.42 54723.60 88888.00 2014-06-14 19:44:33.750 165 12498.60 43.42 54723.62 88888.00 2014-06-14 19:44:33.875 165 12498.52 43.38 54723.57 88888.00 2014-06-14 19:44:34.000 165 12498.58 43.35 54723.57 88888.00 2014-06-14 19:44:34.125 165 12498.60 43.35 54723.60 88888.00 2014-06-14 19:44:34.250 165 12498.58 43.35 54723.60 88888.00 2014-06-14 19:44:34.375 165 12498.58 43.35 54723.60 88888.00 2014-06-14 19:44:34.500 165 12498.60 43.40 54723.60 88888.00 2014-06-14 19:44:34.625 165 12498.62 43.38 54723.60 88888.00 2014-06-14 19:44:34.750 165 12498.60 43.35 54723.62 88888.00 2014-06-14 19:44:34.875 165 12498.55 43.38 54723.62 88888.00 2014-06-14 19:44:35.000 165 12498.48 43.38 54723.62 88888.00 2014-06-14 19:44:35.125 165 12498.42 43.40 54723.60 88888.00 2014-06-14 19:44:35.250 165 12498.42 43.35 54723.57 88888.00 2014-06-14 19:44:35.375 165 12498.45 43.33 54723.57 88888.00 2014-06-14 19:44:35.500 165 12498.50 43.35 54723.60 88888.00 2014-06-14 19:44:35.625 165 12498.48 43.38 54723.60 88888.00 2014-06-14 19:44:35.750 165 12498.50 43.38 54723.60 88888.00 2014-06-14 19:44:35.875 165 12498.50 43.35 54723.65 88888.00 2014-06-14 19:44:36.000 165 12498.52 43.35 54723.65 88888.00 2014-06-14 19:44:36.125 165 12498.52 43.35 54723.62 88888.00 2014-06-14 19:44:36.250 165 12498.52 43.33 54723.68 88888.00 2014-06-14 19:44:36.375 165 12498.58 43.35 54723.65 88888.00 2014-06-14 19:44:36.500 165 12498.60 43.33 54723.65 88888.00 2014-06-14 19:44:36.625 165 12498.60 43.33 54723.62 88888.00 2014-06-14 19:44:36.750 165 12498.58 43.35 54723.62 88888.00 2014-06-14 19:44:36.875 165 12498.55 43.35 54723.65 88888.00 2014-06-14 19:44:37.000 165 12498.52 43.38 54723.68 88888.00 2014-06-14 19:44:37.125 165 12498.52 43.38 54723.68 88888.00 2014-06-14 19:44:37.250 165 12498.48 43.35 54723.65 88888.00 2014-06-14 19:44:37.375 165 12498.48 43.35 54723.65 88888.00 2014-06-14 19:44:37.500 165 12498.48 43.38 54723.68 88888.00 2014-06-14 19:44:37.625 165 12498.48 43.38 54723.68 88888.00 2014-06-14 19:44:37.750 165 12498.45 43.40 54723.68 88888.00 2014-06-14 19:44:37.875 165 12498.50 43.45 54723.68 88888.00 2014-06-14 19:44:38.000 165 12498.52 43.45 54723.68 88888.00 2014-06-14 19:44:38.125 165 12498.50 43.45 54723.65 88888.00 2014-06-14 19:44:38.250 165 12498.40 43.40 54723.70 88888.00 2014-06-14 19:44:38.375 165 12498.40 43.38 54723.70 88888.00 2014-06-14 19:44:38.500 165 12498.45 43.38 54723.68 88888.00 2014-06-14 19:44:38.625 165 12498.48 43.38 54723.65 88888.00 2014-06-14 19:44:38.750 165 12498.52 43.40 54723.65 88888.00 2014-06-14 19:44:38.875 165 12498.52 43.42 54723.65 88888.00 2014-06-14 19:44:39.000 165 12498.45 43.33 54723.57 88888.00 2014-06-14 19:44:39.125 165 12498.00 42.98 54723.35 88888.00 2014-06-14 19:44:39.250 165 12498.25 43.23 54723.60 88888.00 2014-06-14 19:44:39.375 165 12498.52 43.42 54723.70 88888.00 2014-06-14 19:44:39.500 165 12498.52 43.42 54723.68 88888.00 2014-06-14 19:44:39.625 165 12498.45 43.42 54723.68 88888.00 2014-06-14 19:44:39.750 165 12498.40 43.42 54723.68 88888.00 2014-06-14 19:44:39.875 165 12498.42 43.42 54723.68 88888.00 2014-06-14 19:44:40.000 165 12498.42 43.42 54723.72 88888.00 2014-06-14 19:44:40.125 165 12498.40 43.40 54723.70 88888.00 2014-06-14 19:44:40.250 165 12498.38 43.40 54723.70 88888.00 2014-06-14 19:44:40.375 165 12498.42 43.42 54723.65 88888.00 2014-06-14 19:44:40.500 165 12498.40 43.42 54723.65 88888.00 2014-06-14 19:44:40.625 165 12498.33 43.48 54723.68 88888.00 2014-06-14 19:44:40.750 165 12498.30 43.50 54723.70 88888.00 2014-06-14 19:44:40.875 165 12498.33 43.50 54723.68 88888.00 2014-06-14 19:44:41.000 165 12498.35 43.50 54723.65 88888.00 2014-06-14 19:44:41.125 165 12498.35 43.50 54723.68 88888.00 2014-06-14 19:44:41.250 165 12498.33 43.52 54723.70 88888.00 2014-06-14 19:44:41.375 165 12498.40 43.55 54723.65 88888.00 2014-06-14 19:44:41.500 165 12498.40 43.52 54723.65 88888.00 2014-06-14 19:44:41.625 165 12498.45 43.50 54723.65 88888.00 2014-06-14 19:44:41.750 165 12498.48 43.50 54723.68 88888.00 2014-06-14 19:44:41.875 165 12498.42 43.50 54723.70 88888.00 2014-06-14 19:44:42.000 165 12498.38 43.52 54723.68 88888.00 2014-06-14 19:44:42.125 165 12498.40 43.52 54723.68 88888.00 2014-06-14 19:44:42.250 165 12498.33 43.55 54723.70 88888.00 2014-06-14 19:44:42.375 165 12498.35 43.55 54723.72 88888.00 2014-06-14 19:44:42.500 165 12498.38 43.55 54723.70 88888.00 2014-06-14 19:44:42.625 165 12498.38 43.52 54723.68 88888.00 2014-06-14 19:44:42.750 165 12498.40 43.55 54723.68 88888.00 2014-06-14 19:44:42.875 165 12498.30 43.58 54723.70 88888.00 2014-06-14 19:44:43.000 165 12498.25 43.55 54723.72 88888.00 2014-06-14 19:44:43.125 165 12498.27 43.55 54723.75 88888.00 2014-06-14 19:44:43.250 165 12498.35 43.55 54723.75 88888.00 2014-06-14 19:44:43.375 165 12498.35 43.60 54723.75 88888.00 2014-06-14 19:44:43.500 165 12498.30 43.60 54723.72 88888.00 2014-06-14 19:44:43.625 165 12498.30 43.58 54723.72 88888.00 2014-06-14 19:44:43.750 165 12498.30 43.55 54723.75 88888.00 2014-06-14 19:44:43.875 165 12498.33 43.60 54723.75 88888.00 2014-06-14 19:44:44.000 165 12498.33 43.60 54723.72 88888.00 2014-06-14 19:44:44.125 165 12498.38 43.60 54723.72 88888.00 2014-06-14 19:44:44.250 165 12498.38 43.55 54723.72 88888.00 2014-06-14 19:44:44.375 165 12498.38 43.60 54723.72 88888.00 2014-06-14 19:44:44.500 165 12498.35 43.60 54723.72 88888.00 2014-06-14 19:44:44.625 165 12498.35 43.58 54723.72 88888.00 2014-06-14 19:44:44.750 165 12498.35 43.55 54723.70 88888.00 2014-06-14 19:44:44.875 165 12498.33 43.58 54723.70 88888.00 2014-06-14 19:44:45.000 165 12498.25 43.60 54723.68 88888.00 2014-06-14 19:44:45.125 165 12498.25 43.62 54723.70 88888.00 2014-06-14 19:44:45.250 165 12498.27 43.62 54723.72 88888.00 2014-06-14 19:44:45.375 165 12498.33 43.60 54723.75 88888.00 2014-06-14 19:44:45.500 165 12498.33 43.62 54723.72 88888.00 2014-06-14 19:44:45.625 165 12498.35 43.65 54723.72 88888.00 2014-06-14 19:44:45.750 165 12498.38 43.67 54723.70 88888.00 2014-06-14 19:44:45.875 165 12498.38 43.65 54723.70 88888.00 2014-06-14 19:44:46.000 165 12498.38 43.62 54723.70 88888.00 2014-06-14 19:44:46.125 165 12498.38 43.62 54723.70 88888.00 2014-06-14 19:44:46.250 165 12498.38 43.60 54723.70 88888.00 2014-06-14 19:44:46.375 165 12498.38 43.62 54723.68 88888.00 2014-06-14 19:44:46.500 165 12498.38 43.60 54723.68 88888.00 2014-06-14 19:44:46.625 165 12498.42 43.60 54723.68 88888.00 2014-06-14 19:44:46.750 165 12498.38 43.60 54723.70 88888.00 2014-06-14 19:44:46.875 165 12498.35 43.62 54723.70 88888.00 2014-06-14 19:44:47.000 165 12498.33 43.67 54723.68 88888.00 2014-06-14 19:44:47.125 165 12498.35 43.67 54723.70 88888.00 2014-06-14 19:44:47.250 165 12498.35 43.67 54723.72 88888.00 2014-06-14 19:44:47.375 165 12498.42 43.65 54723.70 88888.00 2014-06-14 19:44:47.500 165 12498.48 43.62 54723.68 88888.00 2014-06-14 19:44:47.625 165 12498.50 43.60 54723.68 88888.00 2014-06-14 19:44:47.750 165 12498.50 43.60 54723.65 88888.00 2014-06-14 19:44:47.875 165 12498.50 43.62 54723.70 88888.00 2014-06-14 19:44:48.000 165 12498.55 43.62 54723.68 88888.00 2014-06-14 19:44:48.125 165 12498.52 43.60 54723.68 88888.00 2014-06-14 19:44:48.250 165 12498.48 43.62 54723.70 88888.00 2014-06-14 19:44:48.375 165 12498.52 43.65 54723.70 88888.00 2014-06-14 19:44:48.500 165 12498.65 43.67 54723.72 88888.00 2014-06-14 19:44:48.625 165 12498.67 43.65 54723.72 88888.00 2014-06-14 19:44:48.750 165 12498.58 43.58 54723.70 88888.00 2014-06-14 19:44:48.875 165 12498.58 43.62 54723.70 88888.00 2014-06-14 19:44:49.000 165 12498.58 43.62 54723.68 88888.00 2014-06-14 19:44:49.125 165 12498.52 43.60 54723.68 88888.00 2014-06-14 19:44:49.250 165 12498.50 43.60 54723.70 88888.00 2014-06-14 19:44:49.375 165 12498.52 43.60 54723.70 88888.00 2014-06-14 19:44:49.500 165 12498.58 43.60 54723.70 88888.00 2014-06-14 19:44:49.625 165 12498.55 43.60 54723.70 88888.00 2014-06-14 19:44:49.750 165 12498.52 43.62 54723.70 88888.00 2014-06-14 19:44:49.875 165 12498.55 43.62 54723.70 88888.00 2014-06-14 19:44:50.000 165 12498.60 43.60 54723.68 88888.00 2014-06-14 19:44:50.125 165 12498.60 43.62 54723.70 88888.00 2014-06-14 19:44:50.250 165 12498.58 43.65 54723.70 88888.00 2014-06-14 19:44:50.375 165 12498.65 43.67 54723.70 88888.00 2014-06-14 19:44:50.500 165 12498.65 43.62 54723.70 88888.00 2014-06-14 19:44:50.625 165 12498.55 43.62 54723.68 88888.00 2014-06-14 19:44:50.750 165 12498.50 43.62 54723.70 88888.00 2014-06-14 19:44:50.875 165 12498.52 43.62 54723.70 88888.00 2014-06-14 19:44:51.000 165 12498.55 43.65 54723.70 88888.00 2014-06-14 19:44:51.125 165 12498.60 43.65 54723.70 88888.00 2014-06-14 19:44:51.250 165 12498.58 43.60 54723.70 88888.00 2014-06-14 19:44:51.375 165 12498.60 43.62 54723.70 88888.00 2014-06-14 19:44:51.500 165 12498.58 43.65 54723.68 88888.00 2014-06-14 19:44:51.625 165 12498.60 43.62 54723.68 88888.00 2014-06-14 19:44:51.750 165 12498.62 43.60 54723.70 88888.00 2014-06-14 19:44:51.875 165 12498.65 43.62 54723.68 88888.00 2014-06-14 19:44:52.000 165 12498.65 43.58 54723.68 88888.00 2014-06-14 19:44:52.125 165 12498.70 43.58 54723.68 88888.00 2014-06-14 19:44:52.250 165 12498.73 43.58 54723.68 88888.00 2014-06-14 19:44:52.375 165 12498.77 43.60 54723.68 88888.00 2014-06-14 19:44:52.500 165 12498.80 43.60 54723.68 88888.00 2014-06-14 19:44:52.625 165 12498.77 43.60 54723.68 88888.00 2014-06-14 19:44:52.750 165 12498.75 43.60 54723.70 88888.00 2014-06-14 19:44:52.875 165 12498.75 43.62 54723.70 88888.00 2014-06-14 19:44:53.000 165 12498.80 43.62 54723.68 88888.00 2014-06-14 19:44:53.125 165 12498.85 43.62 54723.68 88888.00 2014-06-14 19:44:53.250 165 12498.77 43.58 54723.68 88888.00 2014-06-14 19:44:53.375 165 12498.70 43.55 54723.68 88888.00 2014-06-14 19:44:53.500 165 12498.70 43.55 54723.68 88888.00 2014-06-14 19:44:53.625 165 12498.77 43.58 54723.68 88888.00 2014-06-14 19:44:53.750 165 12498.80 43.55 54723.65 88888.00 2014-06-14 19:44:53.875 165 12498.83 43.58 54723.68 88888.00 2014-06-14 19:44:54.000 165 12498.77 43.58 54723.68 88888.00 2014-06-14 19:44:54.125 165 12498.73 43.55 54723.70 88888.00 2014-06-14 19:44:54.250 165 12498.70 43.52 54723.70 88888.00 2014-06-14 19:44:54.375 165 12498.75 43.52 54723.70 88888.00 2014-06-14 19:44:54.500 165 12498.75 43.52 54723.70 88888.00 2014-06-14 19:44:54.625 165 12498.80 43.52 54723.70 88888.00 2014-06-14 19:44:54.750 165 12498.75 43.55 54723.70 88888.00 2014-06-14 19:44:54.875 165 12498.73 43.55 54723.70 88888.00 2014-06-14 19:44:55.000 165 12498.73 43.52 54723.70 88888.00 2014-06-14 19:44:55.125 165 12498.75 43.52 54723.72 88888.00 2014-06-14 19:44:55.250 165 12498.73 43.52 54723.72 88888.00 2014-06-14 19:44:55.375 165 12498.73 43.50 54723.70 88888.00 2014-06-14 19:44:55.500 165 12498.67 43.52 54723.70 88888.00 2014-06-14 19:44:55.625 165 12498.75 43.52 54723.70 88888.00 2014-06-14 19:44:55.750 165 12498.77 43.52 54723.70 88888.00 2014-06-14 19:44:55.875 165 12498.83 43.52 54723.72 88888.00 2014-06-14 19:44:56.000 165 12498.88 43.52 54723.72 88888.00 2014-06-14 19:44:56.125 165 12498.83 43.52 54723.72 88888.00 2014-06-14 19:44:56.250 165 12498.80 43.52 54723.70 88888.00 2014-06-14 19:44:56.375 165 12498.83 43.58 54723.72 88888.00 2014-06-14 19:44:56.500 165 12498.83 43.58 54723.72 88888.00 2014-06-14 19:44:56.625 165 12498.83 43.52 54723.70 88888.00 2014-06-14 19:44:56.750 165 12498.85 43.52 54723.70 88888.00 2014-06-14 19:44:56.875 165 12498.85 43.52 54723.68 88888.00 2014-06-14 19:44:57.000 165 12498.92 43.55 54723.70 88888.00 2014-06-14 19:44:57.125 165 12498.85 43.58 54723.70 88888.00 2014-06-14 19:44:57.250 165 12498.83 43.52 54723.68 88888.00 2014-06-14 19:44:57.375 165 12498.80 43.48 54723.68 88888.00 2014-06-14 19:44:57.500 165 12498.85 43.50 54723.65 88888.00 2014-06-14 19:44:57.625 165 12498.95 43.52 54723.68 88888.00 2014-06-14 19:44:57.750 165 12498.95 43.52 54723.70 88888.00 2014-06-14 19:44:57.875 165 12498.88 43.58 54723.75 88888.00 2014-06-14 19:44:58.000 165 12498.88 43.52 54723.72 88888.00 2014-06-14 19:44:58.125 165 12498.83 43.48 54723.70 88888.00 2014-06-14 19:44:58.250 165 12498.83 43.48 54723.65 88888.00 2014-06-14 19:44:58.375 165 12498.90 43.48 54723.65 88888.00 2014-06-14 19:44:58.500 165 12498.98 43.48 54723.70 88888.00 2014-06-14 19:44:58.625 165 12499.00 43.55 54723.72 88888.00 2014-06-14 19:44:58.750 165 12498.98 43.55 54723.72 88888.00 2014-06-14 19:44:58.875 165 12498.98 43.55 54723.70 88888.00 2014-06-14 19:44:59.000 165 12499.00 43.55 54723.70 88888.00 2014-06-14 19:44:59.125 165 12498.95 43.52 54723.70 88888.00 2014-06-14 19:44:59.250 165 12498.98 43.50 54723.68 88888.00 2014-06-14 19:44:59.375 165 12499.02 43.50 54723.70 88888.00 2014-06-14 19:44:59.500 165 12499.02 43.52 54723.72 88888.00 2014-06-14 19:44:59.625 165 12499.08 43.55 54723.72 88888.00 2014-06-14 19:44:59.750 165 12499.12 43.58 54723.72 88888.00 2014-06-14 19:44:59.875 165 12499.08 43.55 54723.72 88888.00 2014-06-14 19:45:00.000 165 12499.00 43.50 54723.75 88888.00 2014-06-14 19:45:00.125 165 12498.95 43.50 54723.75 88888.00 2014-06-14 19:45:00.250 165 12498.95 43.48 54723.75 88888.00 2014-06-14 19:45:00.375 165 12499.02 43.48 54723.72 88888.00 2014-06-14 19:45:00.500 165 12499.00 43.48 54723.72 88888.00 2014-06-14 19:45:00.625 165 12498.98 43.48 54723.72 88888.00 2014-06-14 19:45:00.750 165 12499.05 43.52 54723.72 88888.00 2014-06-14 19:45:00.875 165 12499.08 43.52 54723.75 88888.00 2014-06-14 19:45:01.000 165 12499.02 43.52 54723.75 88888.00 2014-06-14 19:45:01.125 165 12498.90 43.52 54723.78 88888.00 2014-06-14 19:45:01.250 165 12498.83 43.52 54723.75 88888.00 2014-06-14 19:45:01.375 165 12498.90 43.52 54723.75 88888.00 2014-06-14 19:45:01.500 165 12498.95 43.52 54723.75 88888.00 2014-06-14 19:45:01.625 165 12498.98 43.55 54723.75 88888.00 2014-06-14 19:45:01.750 165 12499.00 43.60 54723.75 88888.00 2014-06-14 19:45:01.875 165 12499.00 43.65 54723.78 88888.00 2014-06-14 19:45:02.000 165 12498.95 43.62 54723.72 88888.00 2014-06-14 19:45:02.125 165 12498.95 43.60 54723.75 88888.00 2014-06-14 19:45:02.250 165 12498.95 43.60 54723.75 88888.00 2014-06-14 19:45:02.375 165 12498.95 43.60 54723.72 88888.00 2014-06-14 19:45:02.500 165 12498.90 43.60 54723.72 88888.00 2014-06-14 19:45:02.625 165 12498.88 43.65 54723.72 88888.00 2014-06-14 19:45:02.750 165 12498.83 43.62 54723.72 88888.00 2014-06-14 19:45:02.875 165 12498.80 43.60 54723.68 88888.00 2014-06-14 19:45:03.000 165 12498.80 43.62 54723.68 88888.00 2014-06-14 19:45:03.125 165 12498.83 43.65 54723.72 88888.00 2014-06-14 19:45:03.250 165 12498.88 43.62 54723.72 88888.00 2014-06-14 19:45:03.375 165 12498.90 43.65 54723.72 88888.00 2014-06-14 19:45:03.500 165 12498.95 43.67 54723.72 88888.00 2014-06-14 19:45:03.625 165 12498.95 43.73 54723.75 88888.00 2014-06-14 19:45:03.750 165 12498.88 43.70 54723.72 88888.00 2014-06-14 19:45:03.875 165 12498.92 43.67 54723.72 88888.00 2014-06-14 19:45:04.000 165 12498.95 43.67 54723.72 88888.00 2014-06-14 19:45:04.125 165 12498.95 43.67 54723.75 88888.00 2014-06-14 19:45:04.250 165 12498.88 43.67 54723.72 88888.00 2014-06-14 19:45:04.375 165 12498.85 43.70 54723.72 88888.00 2014-06-14 19:45:04.500 165 12498.90 43.75 54723.75 88888.00 2014-06-14 19:45:04.625 165 12499.00 43.77 54723.78 88888.00 2014-06-14 19:45:04.750 165 12499.00 43.75 54723.72 88888.00 2014-06-14 19:45:04.875 165 12498.95 43.75 54723.72 88888.00 2014-06-14 19:45:05.000 165 12498.90 43.73 54723.75 88888.00 2014-06-14 19:45:05.125 165 12498.90 43.75 54723.78 88888.00 2014-06-14 19:45:05.250 165 12498.88 43.75 54723.75 88888.00 2014-06-14 19:45:05.375 165 12498.90 43.77 54723.75 88888.00 2014-06-14 19:45:05.500 165 12498.83 43.77 54723.75 88888.00 2014-06-14 19:45:05.625 165 12498.83 43.75 54723.72 88888.00 2014-06-14 19:45:05.750 165 12498.85 43.73 54723.72 88888.00 2014-06-14 19:45:05.875 165 12498.88 43.75 54723.75 88888.00 2014-06-14 19:45:06.000 165 12498.85 43.80 54723.75 88888.00 2014-06-14 19:45:06.125 165 12498.85 43.75 54723.75 88888.00 2014-06-14 19:45:06.250 165 12498.85 43.73 54723.75 88888.00 2014-06-14 19:45:06.375 165 12498.88 43.77 54723.75 88888.00 2014-06-14 19:45:06.500 165 12498.90 43.85 54723.78 88888.00 2014-06-14 19:45:06.625 165 12498.85 43.85 54723.78 88888.00 2014-06-14 19:45:06.750 165 12498.77 43.80 54723.75 88888.00 2014-06-14 19:45:06.875 165 12498.77 43.83 54723.75 88888.00 2014-06-14 19:45:07.000 165 12498.77 43.85 54723.75 88888.00 2014-06-14 19:45:07.125 165 12498.77 43.90 54723.78 88888.00 2014-06-14 19:45:07.250 165 12498.77 43.88 54723.80 88888.00 2014-06-14 19:45:07.375 165 12498.75 43.85 54723.78 88888.00 2014-06-14 19:45:07.500 165 12498.70 43.85 54723.78 88888.00 2014-06-14 19:45:07.625 165 12498.73 43.88 54723.80 88888.00 2014-06-14 19:45:07.750 165 12498.77 43.88 54723.80 88888.00 2014-06-14 19:45:07.875 165 12498.80 43.90 54723.80 88888.00 2014-06-14 19:45:08.000 165 12498.80 43.95 54723.80 88888.00 2014-06-14 19:45:08.125 165 12498.83 43.92 54723.80 88888.00 2014-06-14 19:45:08.250 165 12498.75 43.88 54723.75 88888.00 2014-06-14 19:45:08.375 165 12498.77 43.88 54723.72 88888.00 2014-06-14 19:45:08.500 165 12498.80 43.90 54723.75 88888.00 2014-06-14 19:45:08.625 165 12498.73 43.92 54723.78 88888.00 2014-06-14 19:45:08.750 165 12498.67 43.98 54723.80 88888.00 2014-06-14 19:45:08.875 165 12498.70 43.98 54723.80 88888.00 2014-06-14 19:45:09.000 165 12498.80 43.98 54723.78 88888.00 2014-06-14 19:45:09.125 165 12498.85 43.95 54723.78 88888.00 2014-06-14 19:45:09.250 165 12498.80 43.95 54723.78 88888.00 2014-06-14 19:45:09.375 165 12498.80 43.98 54723.80 88888.00 2014-06-14 19:45:09.500 165 12498.77 43.95 54723.78 88888.00 2014-06-14 19:45:09.625 165 12498.83 43.98 54723.82 88888.00 2014-06-14 19:45:09.750 165 12498.80 44.00 54723.80 88888.00 2014-06-14 19:45:09.875 165 12498.83 44.00 54723.82 88888.00 2014-06-14 19:45:10.000 165 12498.88 44.00 54723.78 88888.00 2014-06-14 19:45:10.125 165 12498.83 44.00 54723.78 88888.00 2014-06-14 19:45:10.250 165 12498.77 44.00 54723.78 88888.00 2014-06-14 19:45:10.375 165 12498.77 44.02 54723.80 88888.00 2014-06-14 19:45:10.500 165 12498.75 44.02 54723.80 88888.00 2014-06-14 19:45:10.625 165 12498.73 44.00 54723.75 88888.00 2014-06-14 19:45:10.750 165 12498.70 44.00 54723.78 88888.00 2014-06-14 19:45:10.875 165 12498.73 44.02 54723.78 88888.00 2014-06-14 19:45:11.000 165 12498.80 44.02 54723.78 88888.00 2014-06-14 19:45:11.125 165 12498.83 44.05 54723.78 88888.00 2014-06-14 19:45:11.250 165 12498.77 44.02 54723.75 88888.00 2014-06-14 19:45:11.375 165 12498.75 44.02 54723.78 88888.00 2014-06-14 19:45:11.500 165 12498.80 44.02 54723.78 88888.00 2014-06-14 19:45:11.625 165 12498.80 44.08 54723.78 88888.00 2014-06-14 19:45:11.750 165 12498.80 44.08 54723.80 88888.00 2014-06-14 19:45:11.875 165 12498.75 44.05 54723.80 88888.00 2014-06-14 19:45:12.000 165 12498.77 44.05 54723.80 88888.00 2014-06-14 19:45:12.125 165 12498.73 44.05 54723.82 88888.00 2014-06-14 19:45:12.250 165 12498.70 44.02 54723.80 88888.00 2014-06-14 19:45:12.375 165 12498.73 44.02 54723.82 88888.00 2014-06-14 19:45:12.500 165 12498.75 44.02 54723.80 88888.00 2014-06-14 19:45:12.625 165 12498.77 44.00 54723.82 88888.00 2014-06-14 19:45:12.750 165 12498.75 44.05 54723.82 88888.00 2014-06-14 19:45:12.875 165 12498.67 44.05 54723.80 88888.00 2014-06-14 19:45:13.000 165 12498.67 44.02 54723.80 88888.00 2014-06-14 19:45:13.125 165 12498.65 44.05 54723.82 88888.00 2014-06-14 19:45:13.250 165 12498.62 44.08 54723.82 88888.00 2014-06-14 19:45:13.375 165 12498.73 44.08 54723.85 88888.00 2014-06-14 19:45:13.500 165 12498.77 44.08 54723.88 88888.00 2014-06-14 19:45:13.625 165 12498.73 44.10 54723.88 88888.00 2014-06-14 19:45:13.750 165 12498.62 44.08 54723.82 88888.00 2014-06-14 19:45:13.875 165 12498.48 44.00 54723.75 88888.00 2014-06-14 19:45:14.000 165 12498.50 44.02 54723.80 88888.00 2014-06-14 19:45:14.125 165 12498.58 44.08 54723.88 88888.00 2014-06-14 19:45:14.250 165 12498.65 44.10 54723.88 88888.00 2014-06-14 19:45:14.375 165 12498.65 44.08 54723.82 88888.00 2014-06-14 19:45:14.500 165 12498.62 44.05 54723.80 88888.00 2014-06-14 19:45:14.625 165 12498.58 44.08 54723.80 88888.00 2014-06-14 19:45:14.750 165 12498.52 44.10 54723.82 88888.00 2014-06-14 19:45:14.875 165 12498.52 44.08 54723.82 88888.00 2014-06-14 19:45:15.000 165 12498.62 44.05 54723.80 88888.00 2014-06-14 19:45:15.125 165 12498.67 44.05 54723.80 88888.00 2014-06-14 19:45:15.250 165 12498.70 44.08 54723.80 88888.00 2014-06-14 19:45:15.375 165 12498.65 44.10 54723.80 88888.00 2014-06-14 19:45:15.500 165 12498.52 44.08 54723.82 88888.00 2014-06-14 19:45:15.625 165 12498.60 44.02 54723.85 88888.00 2014-06-14 19:45:15.750 165 12498.62 44.05 54723.85 88888.00 2014-06-14 19:45:15.875 165 12498.65 44.08 54723.82 88888.00 2014-06-14 19:45:16.000 165 12498.67 44.08 54723.82 88888.00 2014-06-14 19:45:16.125 165 12498.65 44.12 54723.85 88888.00 2014-06-14 19:45:16.250 165 12498.58 44.10 54723.85 88888.00 2014-06-14 19:45:16.375 165 12498.62 44.10 54723.82 88888.00 2014-06-14 19:45:16.500 165 12498.62 44.10 54723.82 88888.00 2014-06-14 19:45:16.625 165 12498.65 44.05 54723.80 88888.00 2014-06-14 19:45:16.750 165 12498.60 44.05 54723.82 88888.00 2014-06-14 19:45:16.875 165 12498.55 44.08 54723.82 88888.00 2014-06-14 19:45:17.000 165 12498.55 44.08 54723.82 88888.00 2014-06-14 19:45:17.125 165 12498.60 44.08 54723.82 88888.00 2014-06-14 19:45:17.250 165 12498.58 44.05 54723.82 88888.00 2014-06-14 19:45:17.375 165 12498.60 44.08 54723.82 88888.00 2014-06-14 19:45:17.500 165 12498.52 44.05 54723.85 88888.00 2014-06-14 19:45:17.625 165 12498.50 44.05 54723.82 88888.00 2014-06-14 19:45:17.750 165 12498.50 44.02 54723.82 88888.00 2014-06-14 19:45:17.875 165 12498.58 44.00 54723.82 88888.00 2014-06-14 19:45:18.000 165 12498.58 43.98 54723.85 88888.00 2014-06-14 19:45:18.125 165 12498.50 44.00 54723.88 88888.00 2014-06-14 19:45:18.250 165 12498.50 44.00 54723.90 88888.00 2014-06-14 19:45:18.375 165 12498.50 43.95 54723.88 88888.00 2014-06-14 19:45:18.500 165 12498.52 43.95 54723.90 88888.00 2014-06-14 19:45:18.625 165 12498.58 43.98 54723.93 88888.00 2014-06-14 19:45:18.750 165 12498.58 43.98 54723.93 88888.00 2014-06-14 19:45:18.875 165 12498.58 44.00 54723.88 88888.00 2014-06-14 19:45:19.000 165 12498.58 43.95 54723.88 88888.00 2014-06-14 19:45:19.125 165 12498.58 43.95 54723.90 88888.00 2014-06-14 19:45:19.250 165 12498.55 43.92 54723.90 88888.00 2014-06-14 19:45:19.375 165 12498.52 43.92 54723.88 88888.00 2014-06-14 19:45:19.500 165 12498.52 43.90 54723.88 88888.00 2014-06-14 19:45:19.625 165 12498.52 43.90 54723.90 88888.00 2014-06-14 19:45:19.750 165 12498.50 43.92 54723.90 88888.00 2014-06-14 19:45:19.875 165 12498.45 43.92 54723.90 88888.00 2014-06-14 19:45:20.000 165 12498.45 43.92 54723.90 88888.00 2014-06-14 19:45:20.125 165 12498.45 43.90 54723.88 88888.00 2014-06-14 19:45:20.250 165 12498.45 43.90 54723.88 88888.00 2014-06-14 19:45:20.375 165 12498.45 43.90 54723.88 88888.00 2014-06-14 19:45:20.500 165 12498.42 43.92 54723.90 88888.00 2014-06-14 19:45:20.625 165 12498.42 43.92 54723.90 88888.00 2014-06-14 19:45:20.750 165 12498.42 43.92 54723.90 88888.00 2014-06-14 19:45:20.875 165 12498.50 43.90 54723.90 88888.00 2014-06-14 19:45:21.000 165 12498.50 43.90 54723.88 88888.00 2014-06-14 19:45:21.125 165 12498.50 43.90 54723.88 88888.00 2014-06-14 19:45:21.250 165 12498.50 43.88 54723.90 88888.00 2014-06-14 19:45:21.375 165 12498.48 43.90 54723.90 88888.00 2014-06-14 19:45:21.500 165 12498.48 43.88 54723.90 88888.00 2014-06-14 19:45:21.625 165 12498.42 43.88 54723.93 88888.00 2014-06-14 19:45:21.750 165 12498.45 43.88 54723.90 88888.00 2014-06-14 19:45:21.875 165 12498.45 43.85 54723.90 88888.00 2014-06-14 19:45:22.000 165 12498.42 43.85 54723.88 88888.00 2014-06-14 19:45:22.125 165 12498.38 43.83 54723.88 88888.00 2014-06-14 19:45:22.250 165 12498.30 43.83 54723.93 88888.00 2014-06-14 19:45:22.375 165 12498.35 43.85 54723.90 88888.00 2014-06-14 19:45:22.500 165 12498.42 43.88 54723.90 88888.00 2014-06-14 19:45:22.625 165 12498.45 43.88 54723.88 88888.00 2014-06-14 19:45:22.750 165 12498.40 43.88 54723.88 88888.00 2014-06-14 19:45:22.875 165 12498.35 43.85 54723.90 88888.00 2014-06-14 19:45:23.000 165 12498.33 43.83 54723.90 88888.00 2014-06-14 19:45:23.125 165 12498.35 43.85 54723.93 88888.00 2014-06-14 19:45:23.250 165 12498.30 43.83 54723.93 88888.00 2014-06-14 19:45:23.375 165 12498.30 43.80 54723.90 88888.00 2014-06-14 19:45:23.500 165 12498.27 43.80 54723.90 88888.00 2014-06-14 19:45:23.625 165 12498.27 43.77 54723.88 88888.00 2014-06-14 19:45:23.750 165 12498.33 43.83 54723.88 88888.00 2014-06-14 19:45:23.875 165 12498.35 43.80 54723.90 88888.00 2014-06-14 19:45:24.000 165 12498.35 43.77 54723.93 88888.00 2014-06-14 19:45:24.125 165 12498.30 43.75 54723.93 88888.00 2014-06-14 19:45:24.250 165 12498.30 43.73 54723.93 88888.00 2014-06-14 19:45:24.375 165 12498.33 43.75 54723.93 88888.00 2014-06-14 19:45:24.500 165 12498.30 43.75 54723.95 88888.00 2014-06-14 19:45:24.625 165 12498.35 43.73 54723.95 88888.00 2014-06-14 19:45:24.750 165 12498.38 43.73 54723.95 88888.00 2014-06-14 19:45:24.875 165 12498.42 43.75 54723.95 88888.00 2014-06-14 19:45:25.000 165 12498.42 43.75 54723.95 88888.00 2014-06-14 19:45:25.125 165 12498.38 43.73 54723.95 88888.00 2014-06-14 19:45:25.250 165 12498.33 43.70 54723.95 88888.00 2014-06-14 19:45:25.375 165 12498.30 43.75 54723.93 88888.00 2014-06-14 19:45:25.500 165 12498.33 43.75 54723.95 88888.00 2014-06-14 19:45:25.625 165 12498.40 43.75 54723.95 88888.00 2014-06-14 19:45:25.750 165 12498.35 43.77 54723.93 88888.00 2014-06-14 19:45:25.875 165 12498.33 43.77 54723.95 88888.00 2014-06-14 19:45:26.000 165 12498.33 43.77 54723.95 88888.00 2014-06-14 19:45:26.125 165 12498.30 43.75 54723.93 88888.00 2014-06-14 19:45:26.250 165 12498.33 43.73 54723.95 88888.00 2014-06-14 19:45:26.375 165 12498.35 43.75 54723.97 88888.00 2014-06-14 19:45:26.500 165 12498.30 43.77 54723.97 88888.00 2014-06-14 19:45:26.625 165 12498.25 43.77 54723.95 88888.00 2014-06-14 19:45:26.750 165 12498.33 43.77 54723.95 88888.00 2014-06-14 19:45:26.875 165 12498.30 43.77 54723.93 88888.00 2014-06-14 19:45:27.000 165 12498.17 43.73 54723.93 88888.00 2014-06-14 19:45:27.125 165 12498.20 43.73 54723.93 88888.00 2014-06-14 19:45:27.250 165 12498.25 43.73 54723.93 88888.00 2014-06-14 19:45:27.375 165 12498.30 43.80 54723.97 88888.00 2014-06-14 19:45:27.500 165 12498.25 43.77 54723.97 88888.00 2014-06-14 19:45:27.625 165 12498.27 43.73 54723.97 88888.00 2014-06-14 19:45:27.750 165 12498.27 43.75 54723.97 88888.00 2014-06-14 19:45:27.875 165 12498.33 43.75 54723.97 88888.00 2014-06-14 19:45:28.000 165 12498.27 43.70 54723.95 88888.00 2014-06-14 19:45:28.125 165 12498.25 43.73 54723.97 88888.00 2014-06-14 19:45:28.250 165 12498.15 43.73 54723.95 88888.00 2014-06-14 19:45:28.375 165 12498.17 43.75 54723.95 88888.00 2014-06-14 19:45:28.500 165 12498.12 43.75 54723.97 88888.00 2014-06-14 19:45:28.625 165 12498.08 43.73 54723.95 88888.00 2014-06-14 19:45:28.750 165 12498.08 43.75 54723.95 88888.00 2014-06-14 19:45:28.875 165 12498.05 43.75 54723.97 88888.00 2014-06-14 19:45:29.000 165 12498.08 43.70 54724.00 88888.00 2014-06-14 19:45:29.125 165 12498.05 43.70 54723.97 88888.00 2014-06-14 19:45:29.250 165 12498.10 43.70 54723.97 88888.00 2014-06-14 19:45:29.375 165 12498.12 43.73 54724.00 88888.00 2014-06-14 19:45:29.500 165 12498.05 43.70 54724.00 88888.00 2014-06-14 19:45:29.625 165 12497.98 43.65 54723.95 88888.00 2014-06-14 19:45:29.750 165 12497.95 43.65 54723.93 88888.00 2014-06-14 19:45:29.875 165 12498.00 43.67 54723.95 88888.00 2014-06-14 19:45:30.000 165 12498.05 43.67 54723.95 88888.00 2014-06-14 19:45:30.125 165 12498.10 43.67 54723.97 88888.00 2014-06-14 19:45:30.250 165 12498.02 43.70 54724.00 88888.00 2014-06-14 19:45:30.375 165 12498.02 43.70 54724.00 88888.00 2014-06-14 19:45:30.500 165 12498.02 43.73 54724.00 88888.00 2014-06-14 19:45:30.625 165 12498.08 43.73 54724.00 88888.00 2014-06-14 19:45:30.750 165 12498.08 43.73 54724.00 88888.00 2014-06-14 19:45:30.875 165 12498.08 43.73 54724.03 88888.00 2014-06-14 19:45:31.000 165 12498.02 43.70 54724.03 88888.00 2014-06-14 19:45:31.125 165 12497.98 43.70 54724.05 88888.00 2014-06-14 19:45:31.250 165 12497.98 43.67 54724.03 88888.00 2014-06-14 19:45:31.375 165 12498.05 43.70 54724.03 88888.00 2014-06-14 19:45:31.500 165 12498.05 43.67 54724.03 88888.00 2014-06-14 19:45:31.625 165 12498.08 43.70 54724.00 88888.00 2014-06-14 19:45:31.750 165 12498.08 43.75 54724.03 88888.00 2014-06-14 19:45:31.875 165 12497.98 43.73 54724.00 88888.00 2014-06-14 19:45:32.000 165 12497.98 43.75 54724.00 88888.00 2014-06-14 19:45:32.125 165 12498.08 43.75 54724.00 88888.00 2014-06-14 19:45:32.250 165 12498.10 43.75 54724.03 88888.00 2014-06-14 19:45:32.375 165 12498.12 43.75 54724.03 88888.00 2014-06-14 19:45:32.500 165 12498.05 43.73 54724.03 88888.00 2014-06-14 19:45:32.625 165 12497.98 43.73 54724.03 88888.00 2014-06-14 19:45:32.750 165 12498.00 43.75 54724.00 88888.00 2014-06-14 19:45:32.875 165 12498.05 43.73 54724.00 88888.00 2014-06-14 19:45:33.000 165 12498.05 43.67 54723.97 88888.00 2014-06-14 19:45:33.125 165 12498.02 43.73 54724.03 88888.00 2014-06-14 19:45:33.250 165 12497.98 43.73 54724.03 88888.00 2014-06-14 19:45:33.375 165 12498.05 43.73 54724.03 88888.00 2014-06-14 19:45:33.500 165 12498.00 43.73 54724.03 88888.00 2014-06-14 19:45:33.625 165 12497.98 43.75 54724.03 88888.00 2014-06-14 19:45:33.750 165 12497.98 43.77 54724.05 88888.00 2014-06-14 19:45:33.875 165 12498.00 43.80 54724.05 88888.00 2014-06-14 19:45:34.000 165 12497.98 43.77 54724.03 88888.00 2014-06-14 19:45:34.125 165 12497.98 43.75 54724.03 88888.00 2014-06-14 19:45:34.250 165 12498.05 43.73 54724.03 88888.00 2014-06-14 19:45:34.375 165 12498.05 43.73 54724.00 88888.00 2014-06-14 19:45:34.500 165 12497.95 43.75 54724.03 88888.00 2014-06-14 19:45:34.625 165 12497.92 43.75 54724.03 88888.00 2014-06-14 19:45:34.750 165 12497.92 43.73 54724.03 88888.00 2014-06-14 19:45:34.875 165 12497.95 43.75 54724.03 88888.00 2014-06-14 19:45:35.000 165 12497.98 43.80 54724.05 88888.00 2014-06-14 19:45:35.125 165 12498.00 43.75 54724.03 88888.00 2014-06-14 19:45:35.250 165 12497.92 43.75 54724.03 88888.00 2014-06-14 19:45:35.375 165 12497.92 43.80 54724.03 88888.00 2014-06-14 19:45:35.500 165 12498.00 43.80 54724.05 88888.00 2014-06-14 19:45:35.625 165 12497.98 43.80 54724.03 88888.00 2014-06-14 19:45:35.750 165 12497.90 43.80 54724.03 88888.00 2014-06-14 19:45:35.875 165 12497.90 43.75 54724.00 88888.00 2014-06-14 19:45:36.000 165 12497.95 43.75 54724.03 88888.00 2014-06-14 19:45:36.125 165 12497.98 43.75 54724.03 88888.00 2014-06-14 19:45:36.250 165 12498.00 43.75 54724.03 88888.00 2014-06-14 19:45:36.375 165 12498.02 43.77 54724.00 88888.00 2014-06-14 19:45:36.500 165 12498.02 43.77 54724.00 88888.00 2014-06-14 19:45:36.625 165 12498.00 43.77 54724.05 88888.00 2014-06-14 19:45:36.750 165 12498.02 43.77 54724.05 88888.00 2014-06-14 19:45:36.875 165 12497.98 43.75 54724.03 88888.00 2014-06-14 19:45:37.000 165 12498.00 43.77 54724.05 88888.00 2014-06-14 19:45:37.125 165 12498.00 43.77 54724.05 88888.00 2014-06-14 19:45:37.250 165 12498.02 43.77 54724.07 88888.00 2014-06-14 19:45:37.375 165 12498.08 43.80 54724.07 88888.00 2014-06-14 19:45:37.500 165 12498.10 43.83 54724.05 88888.00 2014-06-14 19:45:37.625 165 12498.05 43.80 54724.05 88888.00 2014-06-14 19:45:37.750 165 12498.02 43.80 54724.05 88888.00 2014-06-14 19:45:37.875 165 12498.00 43.80 54724.07 88888.00 2014-06-14 19:45:38.000 165 12498.02 43.83 54724.07 88888.00 2014-06-14 19:45:38.125 165 12498.12 43.85 54724.07 88888.00 2014-06-14 19:45:38.250 165 12498.15 43.85 54724.07 88888.00 2014-06-14 19:45:38.375 165 12498.20 43.85 54724.05 88888.00 2014-06-14 19:45:38.500 165 12498.20 43.88 54724.03 88888.00 2014-06-14 19:45:38.625 165 12498.17 43.88 54724.05 88888.00 2014-06-14 19:45:38.750 165 12498.12 43.88 54724.05 88888.00 2014-06-14 19:45:38.875 165 12498.10 43.83 54724.03 88888.00 2014-06-14 19:45:39.000 165 12498.15 43.85 54724.03 88888.00 2014-06-14 19:45:39.125 165 12498.20 43.85 54724.05 88888.00 2014-06-14 19:45:39.250 165 12498.17 43.85 54724.03 88888.00 2014-06-14 19:45:39.375 165 12498.25 43.88 54724.00 88888.00 2014-06-14 19:45:39.500 165 12498.25 43.88 54724.00 88888.00 2014-06-14 19:45:39.625 165 12498.23 43.90 54724.03 88888.00 2014-06-14 19:45:39.750 165 12498.23 43.92 54724.07 88888.00 2014-06-14 19:45:39.875 165 12498.23 43.88 54724.05 88888.00 2014-06-14 19:45:40.000 165 12498.17 43.88 54724.03 88888.00 2014-06-14 19:45:40.125 165 12498.12 43.90 54724.03 88888.00 2014-06-14 19:45:40.250 165 12498.17 43.88 54724.03 88888.00 2014-06-14 19:45:40.375 165 12498.15 43.88 54724.00 88888.00 2014-06-14 19:45:40.500 165 12498.12 43.88 54724.03 88888.00 2014-06-14 19:45:40.625 165 12498.23 43.90 54724.00 88888.00 2014-06-14 19:45:40.750 165 12498.35 43.88 54723.97 88888.00 2014-06-14 19:45:40.875 165 12498.33 43.88 54724.00 88888.00 2014-06-14 19:45:41.000 165 12498.30 43.90 54723.97 88888.00 2014-06-14 19:45:41.125 165 12498.27 43.90 54723.97 88888.00 2014-06-14 19:45:41.250 165 12498.25 43.90 54724.00 88888.00 2014-06-14 19:45:41.375 165 12498.30 43.90 54723.97 88888.00 2014-06-14 19:45:41.500 165 12498.35 43.92 54723.95 88888.00 2014-06-14 19:45:41.625 165 12498.38 43.92 54723.97 88888.00 2014-06-14 19:45:41.750 165 12498.40 43.95 54724.00 88888.00 2014-06-14 19:45:41.875 165 12498.38 43.92 54724.00 88888.00 2014-06-14 19:45:42.000 165 12498.40 43.92 54723.97 88888.00 2014-06-14 19:45:42.125 165 12498.45 43.92 54724.00 88888.00 2014-06-14 19:45:42.250 165 12498.42 43.92 54724.03 88888.00 2014-06-14 19:45:42.375 165 12498.42 43.92 54724.00 88888.00 2014-06-14 19:45:42.500 165 12498.42 43.95 54724.00 88888.00 2014-06-14 19:45:42.625 165 12498.42 43.90 54724.00 88888.00 2014-06-14 19:45:42.750 165 12498.42 43.90 54723.97 88888.00 2014-06-14 19:45:42.875 165 12498.45 43.88 54723.97 88888.00 2014-06-14 19:45:43.000 165 12498.45 43.95 54723.97 88888.00 2014-06-14 19:45:43.125 165 12498.52 43.98 54724.03 88888.00 2014-06-14 19:45:43.250 165 12498.52 43.98 54723.97 88888.00 2014-06-14 19:45:43.375 165 12498.50 43.98 54723.97 88888.00 2014-06-14 19:45:43.500 165 12498.45 43.90 54723.95 88888.00 2014-06-14 19:45:43.625 165 12498.45 43.92 54723.95 88888.00 2014-06-14 19:45:43.750 165 12498.48 43.98 54723.97 88888.00 2014-06-14 19:45:43.875 165 12498.50 43.98 54723.95 88888.00 2014-06-14 19:45:44.000 165 12498.50 43.98 54723.95 88888.00 2014-06-14 19:45:44.125 165 12498.58 44.00 54723.97 88888.00 2014-06-14 19:45:44.250 165 12498.52 44.00 54724.00 88888.00 2014-06-14 19:45:44.375 165 12498.50 44.02 54724.00 88888.00 2014-06-14 19:45:44.500 165 12498.52 44.02 54723.97 88888.00 2014-06-14 19:45:44.625 165 12498.58 44.02 54723.97 88888.00 2014-06-14 19:45:44.750 165 12498.58 44.02 54723.95 88888.00 2014-06-14 19:45:44.875 165 12498.55 44.02 54723.95 88888.00 2014-06-14 19:45:45.000 165 12498.62 44.00 54723.95 88888.00 2014-06-14 19:45:45.125 165 12498.65 43.98 54723.97 88888.00 2014-06-14 19:45:45.250 165 12498.65 43.98 54724.00 88888.00 2014-06-14 19:45:45.375 165 12498.65 44.02 54724.00 88888.00 2014-06-14 19:45:45.500 165 12498.65 44.05 54723.97 88888.00 2014-06-14 19:45:45.625 165 12498.73 44.02 54723.95 88888.00 2014-06-14 19:45:45.750 165 12498.67 44.02 54723.95 88888.00 2014-06-14 19:45:45.875 165 12498.60 44.02 54723.93 88888.00 2014-06-14 19:45:46.000 165 12498.60 44.02 54723.95 88888.00 2014-06-14 19:45:46.125 165 12498.67 44.05 54723.97 88888.00 2014-06-14 19:45:46.250 165 12498.60 44.02 54723.95 88888.00 2014-06-14 19:45:46.375 165 12498.62 44.02 54723.95 88888.00 2014-06-14 19:45:46.500 165 12498.70 44.02 54723.90 88888.00 2014-06-14 19:45:46.625 165 12498.77 44.02 54723.90 88888.00 2014-06-14 19:45:46.750 165 12498.83 44.02 54723.93 88888.00 2014-06-14 19:45:46.875 165 12498.83 44.02 54723.90 88888.00 2014-06-14 19:45:47.000 165 12498.83 44.02 54723.90 88888.00 2014-06-14 19:45:47.125 165 12498.77 44.02 54723.90 88888.00 2014-06-14 19:45:47.250 165 12498.75 44.00 54723.93 88888.00 2014-06-14 19:45:47.375 165 12498.80 44.02 54723.90 88888.00 2014-06-14 19:45:47.500 165 12498.77 44.05 54723.90 88888.00 2014-06-14 19:45:47.625 165 12498.83 44.05 54723.90 88888.00 2014-06-14 19:45:47.750 165 12498.95 44.05 54723.90 88888.00 2014-06-14 19:45:47.875 165 12498.92 44.00 54723.90 88888.00 2014-06-14 19:45:48.000 165 12498.83 44.00 54723.90 88888.00 2014-06-14 19:45:48.125 165 12498.85 44.00 54723.90 88888.00 2014-06-14 19:45:48.250 165 12498.92 44.00 54723.93 88888.00 2014-06-14 19:45:48.375 165 12498.95 44.05 54723.93 88888.00 2014-06-14 19:45:48.500 165 12498.95 44.05 54723.93 88888.00 2014-06-14 19:45:48.625 165 12498.88 43.98 54723.88 88888.00 2014-06-14 19:45:48.750 165 12498.83 43.98 54723.90 88888.00 2014-06-14 19:45:48.875 165 12498.90 43.98 54723.93 88888.00 2014-06-14 19:45:49.000 165 12498.95 44.00 54723.88 88888.00 2014-06-14 19:45:49.125 165 12498.92 43.98 54723.88 88888.00 2014-06-14 19:45:49.250 165 12498.90 43.98 54723.88 88888.00 2014-06-14 19:45:49.375 165 12499.00 44.00 54723.90 88888.00 2014-06-14 19:45:49.500 165 12499.05 44.00 54723.93 88888.00 2014-06-14 19:45:49.625 165 12499.02 44.02 54723.93 88888.00 2014-06-14 19:45:49.750 165 12499.08 44.05 54723.93 88888.00 2014-06-14 19:45:49.875 165 12499.12 44.02 54723.93 88888.00 2014-06-14 19:45:50.000 165 12499.12 44.02 54723.90 88888.00 2014-06-14 19:45:50.125 165 12499.12 44.02 54723.90 88888.00 2014-06-14 19:45:50.250 165 12499.05 44.02 54723.90 88888.00 2014-06-14 19:45:50.375 165 12499.02 44.00 54723.93 88888.00 2014-06-14 19:45:50.500 165 12499.05 44.00 54723.93 88888.00 2014-06-14 19:45:50.625 165 12499.10 43.98 54723.88 88888.00 2014-06-14 19:45:50.750 165 12499.15 43.98 54723.88 88888.00 2014-06-14 19:45:50.875 165 12499.20 44.00 54723.88 88888.00 2014-06-14 19:45:51.000 165 12499.23 44.00 54723.90 88888.00 2014-06-14 19:45:51.125 165 12499.17 44.00 54723.90 88888.00 2014-06-14 19:45:51.250 165 12499.05 44.00 54723.93 88888.00 2014-06-14 19:45:51.375 165 12499.10 44.00 54723.90 88888.00 2014-06-14 19:45:51.500 165 12499.17 44.00 54723.90 88888.00 2014-06-14 19:45:51.625 165 12499.23 44.00 54723.90 88888.00 2014-06-14 19:45:51.750 165 12499.25 43.98 54723.88 88888.00 2014-06-14 19:45:51.875 165 12499.30 43.98 54723.88 88888.00 2014-06-14 19:45:52.000 165 12499.25 44.00 54723.88 88888.00 2014-06-14 19:45:52.125 165 12499.20 44.00 54723.88 88888.00 2014-06-14 19:45:52.250 165 12499.17 43.98 54723.88 88888.00 2014-06-14 19:45:52.375 165 12499.23 44.02 54723.88 88888.00 2014-06-14 19:45:52.500 165 12499.25 44.02 54723.88 88888.00 2014-06-14 19:45:52.625 165 12499.27 44.00 54723.88 88888.00 2014-06-14 19:45:52.750 165 12499.23 44.02 54723.88 88888.00 2014-06-14 19:45:52.875 165 12499.17 44.02 54723.90 88888.00 2014-06-14 19:45:53.000 165 12499.20 44.02 54723.90 88888.00 2014-06-14 19:45:53.125 165 12499.25 44.00 54723.93 88888.00 2014-06-14 19:45:53.250 165 12499.25 43.95 54723.88 88888.00 2014-06-14 19:45:53.375 165 12499.23 44.00 54723.88 88888.00 2014-06-14 19:45:53.500 165 12499.25 44.00 54723.85 88888.00 2014-06-14 19:45:53.625 165 12499.30 44.00 54723.82 88888.00 2014-06-14 19:45:53.750 165 12499.27 44.00 54723.85 88888.00 2014-06-14 19:45:53.875 165 12499.25 44.00 54723.85 88888.00 2014-06-14 19:45:54.000 165 12499.25 43.98 54723.88 88888.00 2014-06-14 19:45:54.125 165 12499.30 44.00 54723.90 88888.00 2014-06-14 19:45:54.250 165 12499.35 43.98 54723.90 88888.00 2014-06-14 19:45:54.375 165 12499.30 43.98 54723.88 88888.00 2014-06-14 19:45:54.500 165 12499.30 44.00 54723.90 88888.00 2014-06-14 19:45:54.625 165 12499.40 44.05 54723.93 88888.00 2014-06-14 19:45:54.750 165 12499.42 44.05 54723.90 88888.00 2014-06-14 19:45:54.875 165 12499.30 44.02 54723.88 88888.00 2014-06-14 19:45:55.000 165 12499.25 44.00 54723.88 88888.00 2014-06-14 19:45:55.125 165 12499.27 44.02 54723.88 88888.00 2014-06-14 19:45:55.250 165 12499.30 44.00 54723.90 88888.00 2014-06-14 19:45:55.375 165 12499.33 44.00 54723.90 88888.00 2014-06-14 19:45:55.500 165 12499.30 44.00 54723.90 88888.00 2014-06-14 19:45:55.625 165 12499.30 44.00 54723.90 88888.00 2014-06-14 19:45:55.750 165 12499.27 44.00 54723.90 88888.00 2014-06-14 19:45:55.875 165 12499.25 44.02 54723.93 88888.00 2014-06-14 19:45:56.000 165 12499.38 44.05 54723.93 88888.00 2014-06-14 19:45:56.125 165 12499.40 44.05 54723.93 88888.00 2014-06-14 19:45:56.250 165 12499.33 44.02 54723.93 88888.00 2014-06-14 19:45:56.375 165 12499.33 44.02 54723.90 88888.00 2014-06-14 19:45:56.500 165 12499.35 44.02 54723.90 88888.00 2014-06-14 19:45:56.625 165 12499.38 44.02 54723.90 88888.00 2014-06-14 19:45:56.750 165 12499.42 44.05 54723.90 88888.00 2014-06-14 19:45:56.875 165 12499.38 44.08 54723.93 88888.00 2014-06-14 19:45:57.000 165 12499.30 44.05 54723.90 88888.00 2014-06-14 19:45:57.125 165 12499.27 44.05 54723.90 88888.00 2014-06-14 19:45:57.250 165 12499.27 44.05 54723.90 88888.00 2014-06-14 19:45:57.375 165 12499.27 44.08 54723.90 88888.00 2014-06-14 19:45:57.500 165 12499.25 44.10 54723.93 88888.00 2014-06-14 19:45:57.625 165 12499.20 44.10 54723.90 88888.00 2014-06-14 19:45:57.750 165 12499.17 44.10 54723.90 88888.00 2014-06-14 19:45:57.875 165 12499.23 44.12 54723.93 88888.00 2014-06-14 19:45:58.000 165 12499.23 44.08 54723.85 88888.00 2014-06-14 19:45:58.125 165 12499.20 44.08 54723.88 88888.00 2014-06-14 19:45:58.250 165 12499.17 44.12 54723.90 88888.00 2014-06-14 19:45:58.375 165 12499.23 44.15 54723.93 88888.00 2014-06-14 19:45:58.500 165 12499.23 44.12 54723.90 88888.00 2014-06-14 19:45:58.625 165 12499.23 44.12 54723.90 88888.00 2014-06-14 19:45:58.750 165 12499.20 44.15 54723.90 88888.00 2014-06-14 19:45:58.875 165 12499.20 44.15 54723.90 88888.00 2014-06-14 19:45:59.000 165 12499.20 44.15 54723.90 88888.00 2014-06-14 19:45:59.125 165 12499.23 44.17 54723.90 88888.00 2014-06-14 19:45:59.250 165 12499.23 44.15 54723.93 88888.00 2014-06-14 19:45:59.375 165 12499.20 44.17 54723.90 88888.00 2014-06-14 19:45:59.500 165 12499.15 44.17 54723.90 88888.00 2014-06-14 19:45:59.625 165 12499.12 44.12 54723.90 88888.00 2014-06-14 19:45:59.750 165 12499.15 44.15 54723.93 88888.00 2014-06-14 19:45:59.875 165 12499.12 44.17 54723.93 88888.00 2014-06-14 19:46:00.000 165 12499.12 44.17 54723.93 88888.00 2014-06-14 19:46:00.125 165 12499.17 44.17 54723.93 88888.00 2014-06-14 19:46:00.250 165 12499.20 44.17 54723.93 88888.00 2014-06-14 19:46:00.375 165 12499.27 44.17 54723.93 88888.00 2014-06-14 19:46:00.500 165 12499.25 44.20 54723.95 88888.00 2014-06-14 19:46:00.625 165 12499.20 44.20 54723.97 88888.00 2014-06-14 19:46:00.750 165 12499.15 44.23 54723.95 88888.00 2014-06-14 19:46:00.875 165 12499.15 44.23 54723.95 88888.00 2014-06-14 19:46:01.000 165 12499.12 44.20 54723.95 88888.00 2014-06-14 19:46:01.125 165 12499.10 44.23 54723.97 88888.00 2014-06-14 19:46:01.250 165 12499.08 44.23 54723.97 88888.00 2014-06-14 19:46:01.375 165 12499.12 44.25 54723.95 88888.00 2014-06-14 19:46:01.500 165 12499.15 44.27 54723.95 88888.00 2014-06-14 19:46:01.625 165 12499.10 44.30 54723.97 88888.00 2014-06-14 19:46:01.750 165 12499.10 44.30 54724.00 88888.00 2014-06-14 19:46:01.875 165 12499.10 44.27 54723.95 88888.00 2014-06-14 19:46:02.000 165 12499.05 44.25 54723.95 88888.00 2014-06-14 19:46:02.125 165 12499.05 44.30 54723.95 88888.00 2014-06-14 19:46:02.250 165 12499.12 44.33 54723.97 88888.00 2014-06-14 19:46:02.375 165 12499.17 44.35 54723.97 88888.00 2014-06-14 19:46:02.500 165 12499.17 44.30 54723.95 88888.00 2014-06-14 19:46:02.625 165 12499.15 44.27 54723.93 88888.00 2014-06-14 19:46:02.750 165 12499.20 44.27 54723.95 88888.00 2014-06-14 19:46:02.875 165 12499.23 44.33 54723.97 88888.00 2014-06-14 19:46:03.000 165 12499.23 44.33 54723.95 88888.00 2014-06-14 19:46:03.125 165 12499.17 44.33 54723.95 88888.00 2014-06-14 19:46:03.250 165 12499.12 44.33 54723.97 88888.00 2014-06-14 19:46:03.375 165 12499.15 44.38 54723.97 88888.00 2014-06-14 19:46:03.500 165 12499.12 44.38 54723.97 88888.00 2014-06-14 19:46:03.625 165 12499.15 44.38 54723.97 88888.00 2014-06-14 19:46:03.750 165 12499.15 44.38 54723.97 88888.00 2014-06-14 19:46:03.875 165 12499.12 44.35 54723.97 88888.00 2014-06-14 19:46:04.000 165 12499.15 44.38 54723.97 88888.00 2014-06-14 19:46:04.125 165 12499.15 44.35 54724.00 88888.00 2014-06-14 19:46:04.250 165 12499.12 44.40 54724.00 88888.00 2014-06-14 19:46:04.375 165 12499.12 44.40 54723.97 88888.00 2014-06-14 19:46:04.500 165 12499.05 44.40 54724.00 88888.00 2014-06-14 19:46:04.625 165 12499.05 44.42 54724.00 88888.00 2014-06-14 19:46:04.750 165 12499.10 44.42 54724.00 88888.00 2014-06-14 19:46:04.875 165 12499.02 44.40 54723.97 88888.00 2014-06-14 19:46:05.000 165 12499.00 44.40 54724.00 88888.00 2014-06-14 19:46:05.125 165 12499.00 44.40 54724.03 88888.00 2014-06-14 19:46:05.250 165 12498.98 44.40 54724.03 88888.00 2014-06-14 19:46:05.375 165 12499.02 44.40 54724.03 88888.00 2014-06-14 19:46:05.500 165 12499.08 44.42 54724.03 88888.00 2014-06-14 19:46:05.625 165 12499.02 44.42 54724.00 88888.00 2014-06-14 19:46:05.750 165 12499.00 44.38 54724.00 88888.00 2014-06-14 19:46:05.875 165 12498.95 44.38 54724.03 88888.00 2014-06-14 19:46:06.000 165 12498.92 44.38 54724.03 88888.00 2014-06-14 19:46:06.125 165 12498.95 44.38 54724.03 88888.00 2014-06-14 19:46:06.250 165 12498.92 44.35 54724.03 88888.00 2014-06-14 19:46:06.375 165 12498.90 44.42 54724.03 88888.00 2014-06-14 19:46:06.500 165 12498.88 44.42 54724.03 88888.00 2014-06-14 19:46:06.625 165 12498.90 44.42 54724.03 88888.00 2014-06-14 19:46:06.750 165 12498.90 44.45 54724.03 88888.00 2014-06-14 19:46:06.875 165 12498.92 44.42 54724.05 88888.00 2014-06-14 19:46:07.000 165 12498.95 44.42 54724.05 88888.00 2014-06-14 19:46:07.125 165 12498.98 44.42 54724.07 88888.00 2014-06-14 19:46:07.250 165 12498.90 44.40 54724.05 88888.00 2014-06-14 19:46:07.375 165 12498.88 44.38 54724.05 88888.00 2014-06-14 19:46:07.500 165 12498.90 44.38 54724.05 88888.00 2014-06-14 19:46:07.625 165 12498.90 44.42 54724.05 88888.00 2014-06-14 19:46:07.750 165 12498.85 44.42 54724.05 88888.00 2014-06-14 19:46:07.875 165 12498.92 44.42 54724.05 88888.00 2014-06-14 19:46:08.000 165 12498.92 44.42 54724.05 88888.00 2014-06-14 19:46:08.125 165 12498.88 44.42 54724.05 88888.00 2014-06-14 19:46:08.250 165 12498.77 44.45 54724.05 88888.00 2014-06-14 19:46:08.375 165 12498.80 44.45 54724.03 88888.00 2014-06-14 19:46:08.500 165 12498.75 44.45 54724.05 88888.00 2014-06-14 19:46:08.625 165 12498.77 44.50 54724.05 88888.00 2014-06-14 19:46:08.750 165 12498.80 44.50 54724.05 88888.00 2014-06-14 19:46:08.875 165 12498.85 44.50 54724.07 88888.00 2014-06-14 19:46:09.000 165 12498.88 44.50 54724.05 88888.00 2014-06-14 19:46:09.125 165 12498.85 44.45 54724.05 88888.00 2014-06-14 19:46:09.250 165 12498.80 44.48 54724.07 88888.00 2014-06-14 19:46:09.375 165 12498.80 44.48 54724.07 88888.00 2014-06-14 19:46:09.500 165 12498.80 44.45 54724.05 88888.00 2014-06-14 19:46:09.625 165 12498.75 44.45 54724.07 88888.00 2014-06-14 19:46:09.750 165 12498.77 44.48 54724.07 88888.00 2014-06-14 19:46:09.875 165 12498.77 44.50 54724.07 88888.00 2014-06-14 19:46:10.000 165 12498.75 44.48 54724.07 88888.00 2014-06-14 19:46:10.125 165 12498.70 44.48 54724.10 88888.00 2014-06-14 19:46:10.250 165 12498.70 44.45 54724.07 88888.00 2014-06-14 19:46:10.375 165 12498.77 44.50 54724.07 88888.00 2014-06-14 19:46:10.500 165 12498.80 44.48 54724.07 88888.00 2014-06-14 19:46:10.625 165 12498.73 44.42 54724.07 88888.00 2014-06-14 19:46:10.750 165 12498.70 44.45 54724.10 88888.00 2014-06-14 19:46:10.875 165 12498.73 44.48 54724.10 88888.00 2014-06-14 19:46:11.000 165 12498.67 44.48 54724.07 88888.00 2014-06-14 19:46:11.125 165 12498.60 44.50 54724.07 88888.00 2014-06-14 19:46:11.250 165 12498.60 44.48 54724.07 88888.00 2014-06-14 19:46:11.375 165 12498.77 44.45 54724.05 88888.00 2014-06-14 19:46:11.500 165 12498.77 44.40 54724.07 88888.00 2014-06-14 19:46:11.625 165 12498.70 44.42 54724.10 88888.00 2014-06-14 19:46:11.750 165 12498.77 44.48 54724.07 88888.00 2014-06-14 19:46:11.875 165 12498.85 44.45 54724.07 88888.00 2014-06-14 19:46:12.000 165 12498.85 44.42 54724.07 88888.00 2014-06-14 19:46:12.125 165 12498.77 44.45 54724.07 88888.00 2014-06-14 19:46:12.250 165 12498.77 44.45 54724.10 88888.00 2014-06-14 19:46:12.375 165 12498.75 44.45 54724.10 88888.00 2014-06-14 19:46:12.500 165 12498.73 44.45 54724.10 88888.00 2014-06-14 19:46:12.625 165 12498.73 44.45 54724.12 88888.00 2014-06-14 19:46:12.750 165 12498.70 44.45 54724.10 88888.00 2014-06-14 19:46:12.875 165 12498.75 44.42 54724.12 88888.00 2014-06-14 19:46:13.000 165 12498.77 44.42 54724.12 88888.00 2014-06-14 19:46:13.125 165 12498.67 44.42 54724.12 88888.00 2014-06-14 19:46:13.250 165 12498.62 44.45 54724.15 88888.00 2014-06-14 19:46:13.375 165 12498.60 44.48 54724.15 88888.00 2014-06-14 19:46:13.500 165 12498.65 44.45 54724.15 88888.00 2014-06-14 19:46:13.625 165 12498.75 44.45 54724.12 88888.00 2014-06-14 19:46:13.750 165 12498.75 44.50 54724.12 88888.00 2014-06-14 19:46:13.875 165 12498.77 44.52 54724.15 88888.00 2014-06-14 19:46:14.000 165 12498.77 44.52 54724.12 88888.00 2014-06-14 19:46:14.125 165 12498.77 44.52 54724.12 88888.00 2014-06-14 19:46:14.250 165 12498.75 44.55 54724.15 88888.00 2014-06-14 19:46:14.375 165 12498.75 44.55 54724.12 88888.00 2014-06-14 19:46:14.500 165 12498.75 44.52 54724.12 88888.00 2014-06-14 19:46:14.625 165 12498.73 44.50 54724.10 88888.00 2014-06-14 19:46:14.750 165 12498.77 44.52 54724.10 88888.00 2014-06-14 19:46:14.875 165 12498.88 44.58 54724.10 88888.00 2014-06-14 19:46:15.000 165 12498.88 44.55 54724.10 88888.00 2014-06-14 19:46:15.125 165 12498.83 44.58 54724.10 88888.00 2014-06-14 19:46:15.250 165 12498.77 44.52 54724.10 88888.00 2014-06-14 19:46:15.375 165 12498.77 44.52 54724.07 88888.00 2014-06-14 19:46:15.500 165 12498.80 44.52 54724.10 88888.00 2014-06-14 19:46:15.625 165 12498.80 44.58 54724.12 88888.00 2014-06-14 19:46:15.750 165 12498.77 44.58 54724.12 88888.00 2014-06-14 19:46:15.875 165 12498.85 44.58 54724.07 88888.00 2014-06-14 19:46:16.000 165 12498.88 44.52 54724.05 88888.00 2014-06-14 19:46:16.125 165 12498.85 44.55 54724.07 88888.00 2014-06-14 19:46:16.250 165 12498.83 44.58 54724.10 88888.00 2014-06-14 19:46:16.375 165 12498.85 44.60 54724.10 88888.00 2014-06-14 19:46:16.500 165 12498.80 44.58 54724.07 88888.00 2014-06-14 19:46:16.625 165 12498.83 44.60 54724.12 88888.00 2014-06-14 19:46:16.750 165 12498.85 44.60 54724.07 88888.00 2014-06-14 19:46:16.875 165 12498.83 44.60 54724.10 88888.00 2014-06-14 19:46:17.000 165 12498.88 44.60 54724.07 88888.00 2014-06-14 19:46:17.125 165 12498.90 44.62 54724.07 88888.00 2014-06-14 19:46:17.250 165 12498.90 44.60 54724.07 88888.00 2014-06-14 19:46:17.375 165 12498.88 44.60 54724.05 88888.00 2014-06-14 19:46:17.500 165 12498.80 44.60 54724.05 88888.00 2014-06-14 19:46:17.625 165 12498.80 44.60 54724.07 88888.00 2014-06-14 19:46:17.750 165 12498.92 44.65 54724.07 88888.00 2014-06-14 19:46:17.875 165 12498.92 44.65 54724.05 88888.00 2014-06-14 19:46:18.000 165 12498.90 44.62 54724.03 88888.00 2014-06-14 19:46:18.125 165 12498.90 44.62 54724.05 88888.00 2014-06-14 19:46:18.250 165 12498.90 44.65 54724.07 88888.00 2014-06-14 19:46:18.375 165 12498.92 44.62 54724.07 88888.00 2014-06-14 19:46:18.500 165 12498.95 44.65 54724.07 88888.00 2014-06-14 19:46:18.625 165 12498.98 44.67 54724.07 88888.00 2014-06-14 19:46:18.750 165 12498.95 44.67 54724.10 88888.00 2014-06-14 19:46:18.875 165 12498.92 44.67 54724.10 88888.00 2014-06-14 19:46:19.000 165 12498.88 44.70 54724.07 88888.00 2014-06-14 19:46:19.125 165 12498.88 44.73 54724.10 88888.00 2014-06-14 19:46:19.250 165 12498.90 44.70 54724.07 88888.00 2014-06-14 19:46:19.375 165 12498.90 44.70 54724.07 88888.00 2014-06-14 19:46:19.500 165 12498.92 44.70 54724.05 88888.00 2014-06-14 19:46:19.625 165 12498.95 44.70 54724.07 88888.00 2014-06-14 19:46:19.750 165 12498.98 44.75 54724.10 88888.00 2014-06-14 19:46:19.875 165 12498.98 44.75 54724.07 88888.00 2014-06-14 19:46:20.000 165 12498.98 44.75 54724.07 88888.00 2014-06-14 19:46:20.125 165 12498.98 44.77 54724.07 88888.00 2014-06-14 19:46:20.250 165 12498.98 44.75 54724.07 88888.00 2014-06-14 19:46:20.375 165 12499.02 44.77 54724.07 88888.00 2014-06-14 19:46:20.500 165 12499.08 44.80 54724.07 88888.00 2014-06-14 19:46:20.625 165 12499.08 44.83 54724.07 88888.00 2014-06-14 19:46:20.750 165 12499.15 44.85 54724.05 88888.00 2014-06-14 19:46:20.875 165 12499.15 44.83 54724.05 88888.00 2014-06-14 19:46:21.000 165 12499.05 44.85 54724.05 88888.00 2014-06-14 19:46:21.125 165 12499.05 44.88 54724.07 88888.00 2014-06-14 19:46:21.250 165 12499.05 44.85 54724.05 88888.00 2014-06-14 19:46:21.375 165 12499.12 44.88 54724.05 88888.00 2014-06-14 19:46:21.500 165 12499.10 44.90 54724.05 88888.00 2014-06-14 19:46:21.625 165 12499.08 44.90 54724.05 88888.00 2014-06-14 19:46:21.750 165 12499.10 44.88 54724.03 88888.00 2014-06-14 19:46:21.875 165 12499.10 44.88 54724.03 88888.00 2014-06-14 19:46:22.000 165 12499.12 44.90 54724.05 88888.00 2014-06-14 19:46:22.125 165 12499.10 44.92 54724.05 88888.00 2014-06-14 19:46:22.250 165 12499.12 44.92 54724.07 88888.00 2014-06-14 19:46:22.375 165 12499.15 44.90 54724.05 88888.00 2014-06-14 19:46:22.500 165 12499.10 44.92 54724.07 88888.00 2014-06-14 19:46:22.625 165 12499.10 44.92 54724.07 88888.00 2014-06-14 19:46:22.750 165 12499.15 44.92 54724.05 88888.00 2014-06-14 19:46:22.875 165 12499.17 44.95 54724.03 88888.00 2014-06-14 19:46:23.000 165 12499.17 44.95 54724.05 88888.00 2014-06-14 19:46:23.125 165 12499.20 44.98 54724.05 88888.00 2014-06-14 19:46:23.250 165 12499.17 45.00 54724.05 88888.00 2014-06-14 19:46:23.375 165 12499.17 45.02 54724.05 88888.00 2014-06-14 19:46:23.500 165 12499.15 45.08 54724.05 88888.00 2014-06-14 19:46:23.625 165 12499.23 45.05 54724.03 88888.00 2014-06-14 19:46:23.750 165 12499.23 45.02 54724.03 88888.00 2014-06-14 19:46:23.875 165 12499.25 45.05 54724.03 88888.00 2014-06-14 19:46:24.000 165 12499.23 45.10 54724.07 88888.00 2014-06-14 19:46:24.125 165 12499.20 45.10 54724.07 88888.00 2014-06-14 19:46:24.250 165 12499.23 45.12 54724.07 88888.00 2014-06-14 19:46:24.375 165 12499.30 45.15 54724.07 88888.00 2014-06-14 19:46:24.500 165 12499.25 45.12 54724.07 88888.00 2014-06-14 19:46:24.625 165 12499.17 45.12 54724.07 88888.00 2014-06-14 19:46:24.750 165 12499.15 45.05 54724.00 88888.00 2014-06-14 19:46:24.875 165 12499.27 45.23 54724.10 88888.00 2014-06-14 19:46:25.000 165 12499.38 45.25 54724.12 88888.00 2014-06-14 19:46:25.125 165 12499.33 45.20 54724.07 88888.00 2014-06-14 19:46:25.250 165 12499.30 45.20 54724.07 88888.00 2014-06-14 19:46:25.375 165 12499.30 45.17 54724.07 88888.00 2014-06-14 19:46:25.500 165 12499.25 45.17 54724.07 88888.00 2014-06-14 19:46:25.625 165 12499.23 45.20 54724.07 88888.00 2014-06-14 19:46:25.750 165 12499.23 45.25 54724.07 88888.00 2014-06-14 19:46:25.875 165 12499.25 45.25 54724.10 88888.00 2014-06-14 19:46:26.000 165 12499.27 45.25 54724.07 88888.00 2014-06-14 19:46:26.125 165 12499.35 45.25 54724.05 88888.00 2014-06-14 19:46:26.250 165 12499.30 45.25 54724.05 88888.00 2014-06-14 19:46:26.375 165 12499.27 45.27 54724.05 88888.00 2014-06-14 19:46:26.500 165 12499.27 45.27 54724.05 88888.00 2014-06-14 19:46:26.625 165 12499.27 45.30 54724.05 88888.00 2014-06-14 19:46:26.750 165 12499.30 45.35 54724.05 88888.00 2014-06-14 19:46:26.875 165 12499.27 45.38 54724.05 88888.00 2014-06-14 19:46:27.000 165 12499.33 45.38 54724.03 88888.00 2014-06-14 19:46:27.125 165 12499.35 45.35 54724.03 88888.00 2014-06-14 19:46:27.250 165 12499.35 45.38 54724.05 88888.00 2014-06-14 19:46:27.375 165 12499.35 45.40 54724.03 88888.00 2014-06-14 19:46:27.500 165 12499.33 45.42 54724.05 88888.00 2014-06-14 19:46:27.625 165 12499.30 45.45 54724.07 88888.00 2014-06-14 19:46:27.750 165 12499.30 45.45 54724.05 88888.00 2014-06-14 19:46:27.875 165 12499.33 45.48 54724.05 88888.00 2014-06-14 19:46:28.000 165 12499.33 45.48 54724.03 88888.00 2014-06-14 19:46:28.125 165 12499.25 45.48 54724.03 88888.00 2014-06-14 19:46:28.250 165 12499.23 45.45 54724.03 88888.00 2014-06-14 19:46:28.375 165 12499.27 45.48 54724.03 88888.00 2014-06-14 19:46:28.500 165 12499.33 45.48 54724.03 88888.00 2014-06-14 19:46:28.625 165 12499.30 45.50 54724.07 88888.00 2014-06-14 19:46:28.750 165 12499.27 45.52 54724.05 88888.00 2014-06-14 19:46:28.875 165 12499.27 45.52 54724.03 88888.00 2014-06-14 19:46:29.000 165 12499.30 45.50 54724.03 88888.00 2014-06-14 19:46:29.125 165 12499.30 45.55 54724.05 88888.00 2014-06-14 19:46:29.250 165 12499.27 45.55 54724.07 88888.00 2014-06-14 19:46:29.375 165 12499.30 45.60 54724.07 88888.00 2014-06-14 19:46:29.500 165 12499.27 45.60 54724.07 88888.00 2014-06-14 19:46:29.625 165 12499.27 45.60 54724.07 88888.00 2014-06-14 19:46:29.750 165 12499.27 45.58 54724.05 88888.00 2014-06-14 19:46:29.875 165 12499.30 45.60 54724.05 88888.00 2014-06-14 19:46:30.000 165 12499.30 45.60 54724.05 88888.00 2014-06-14 19:46:30.125 165 12499.27 45.60 54724.05 88888.00 2014-06-14 19:46:30.250 165 12499.27 45.60 54724.07 88888.00 2014-06-14 19:46:30.375 165 12499.33 45.62 54724.07 88888.00 2014-06-14 19:46:30.500 165 12499.33 45.62 54724.07 88888.00 2014-06-14 19:46:30.625 165 12499.27 45.62 54724.07 88888.00 2014-06-14 19:46:30.750 165 12499.20 45.65 54724.07 88888.00 2014-06-14 19:46:30.875 165 12499.17 45.65 54724.10 88888.00 2014-06-14 19:46:31.000 165 12499.15 45.62 54724.10 88888.00 2014-06-14 19:46:31.125 165 12499.15 45.65 54724.10 88888.00 2014-06-14 19:46:31.250 165 12499.15 45.65 54724.10 88888.00 2014-06-14 19:46:31.375 165 12499.25 45.67 54724.07 88888.00 2014-06-14 19:46:31.500 165 12499.30 45.65 54724.07 88888.00 2014-06-14 19:46:31.625 165 12499.33 45.67 54724.10 88888.00 2014-06-14 19:46:31.750 165 12499.33 45.73 54724.07 88888.00 2014-06-14 19:46:31.875 165 12499.30 45.73 54724.07 88888.00 2014-06-14 19:46:32.000 165 12499.30 45.70 54724.05 88888.00 2014-06-14 19:46:32.125 165 12499.25 45.73 54724.07 88888.00 2014-06-14 19:46:32.250 165 12499.23 45.75 54724.07 88888.00 2014-06-14 19:46:32.375 165 12499.25 45.77 54724.05 88888.00 2014-06-14 19:46:32.500 165 12499.23 45.75 54724.05 88888.00 2014-06-14 19:46:32.625 165 12499.27 45.75 54724.07 88888.00 2014-06-14 19:46:32.750 165 12499.27 45.75 54724.07 88888.00 2014-06-14 19:46:32.875 165 12499.23 45.77 54724.07 88888.00 2014-06-14 19:46:33.000 165 12499.25 45.80 54724.07 88888.00 2014-06-14 19:46:33.125 165 12499.35 45.80 54724.10 88888.00 2014-06-14 19:46:33.250 165 12499.33 45.75 54724.07 88888.00 2014-06-14 19:46:33.375 165 12499.33 45.80 54724.07 88888.00 2014-06-14 19:46:33.500 165 12499.30 45.80 54724.07 88888.00 2014-06-14 19:46:33.625 165 12499.27 45.80 54724.07 88888.00 2014-06-14 19:46:33.750 165 12499.25 45.80 54724.10 88888.00 2014-06-14 19:46:33.875 165 12499.25 45.75 54724.07 88888.00 2014-06-14 19:46:34.000 165 12499.23 45.77 54724.05 88888.00 2014-06-14 19:46:34.125 165 12499.17 45.80 54724.07 88888.00 2014-06-14 19:46:34.250 165 12499.10 45.80 54724.10 88888.00 2014-06-14 19:46:34.375 165 12499.15 45.80 54724.12 88888.00 2014-06-14 19:46:34.500 165 12499.17 45.80 54724.12 88888.00 2014-06-14 19:46:34.625 165 12499.15 45.83 54724.12 88888.00 2014-06-14 19:46:34.750 165 12499.08 45.80 54724.12 88888.00 2014-06-14 19:46:34.875 165 12499.12 45.80 54724.12 88888.00 2014-06-14 19:46:35.000 165 12499.17 45.85 54724.12 88888.00 2014-06-14 19:46:35.125 165 12499.12 45.88 54724.10 88888.00 2014-06-14 19:46:35.250 165 12499.08 45.85 54724.10 88888.00 2014-06-14 19:46:35.375 165 12499.08 45.83 54724.07 88888.00 2014-06-14 19:46:35.500 165 12499.08 45.80 54724.07 88888.00 2014-06-14 19:46:35.625 165 12499.05 45.83 54724.10 88888.00 2014-06-14 19:46:35.750 165 12499.05 45.80 54724.12 88888.00 2014-06-14 19:46:35.875 165 12499.02 45.77 54724.12 88888.00 2014-06-14 19:46:36.000 165 12499.08 45.83 54724.07 88888.00 2014-06-14 19:46:36.125 165 12499.10 45.88 54724.10 88888.00 2014-06-14 19:46:36.250 165 12499.08 45.83 54724.10 88888.00 2014-06-14 19:46:36.375 165 12499.15 45.85 54724.12 88888.00 2014-06-14 19:46:36.500 165 12499.12 45.85 54724.10 88888.00 2014-06-14 19:46:36.625 165 12499.15 45.85 54724.12 88888.00 2014-06-14 19:46:36.750 165 12499.15 45.88 54724.12 88888.00 2014-06-14 19:46:36.875 165 12499.17 45.88 54724.12 88888.00 2014-06-14 19:46:37.000 165 12499.17 45.88 54724.12 88888.00 2014-06-14 19:46:37.125 165 12499.17 45.92 54724.15 88888.00 2014-06-14 19:46:37.250 165 12499.10 45.92 54724.18 88888.00 2014-06-14 19:46:37.375 165 12499.08 45.92 54724.18 88888.00 2014-06-14 19:46:37.500 165 12499.00 45.90 54724.18 88888.00 2014-06-14 19:46:37.625 165 12498.95 45.88 54724.12 88888.00 2014-06-14 19:46:37.750 165 12498.95 45.88 54724.12 88888.00 2014-06-14 19:46:37.875 165 12498.98 45.90 54724.18 88888.00 2014-06-14 19:46:38.000 165 12498.95 45.90 54724.15 88888.00 2014-06-14 19:46:38.125 165 12498.98 45.88 54724.15 88888.00 2014-06-14 19:46:38.250 165 12498.90 45.85 54724.15 88888.00 2014-06-14 19:46:38.375 165 12498.88 45.88 54724.15 88888.00 2014-06-14 19:46:38.500 165 12498.88 45.90 54724.15 88888.00 2014-06-14 19:46:38.625 165 12498.92 45.88 54724.15 88888.00 2014-06-14 19:46:38.750 165 12498.90 45.88 54724.15 88888.00 2014-06-14 19:46:38.875 165 12498.88 45.88 54724.12 88888.00 2014-06-14 19:46:39.000 165 12498.80 45.88 54724.10 88888.00 2014-06-14 19:46:39.125 165 12498.77 45.90 54724.12 88888.00 2014-06-14 19:46:39.250 165 12498.88 45.90 54724.15 88888.00 2014-06-14 19:46:39.375 165 12498.90 45.90 54724.15 88888.00 2014-06-14 19:46:39.500 165 12498.92 45.90 54724.15 88888.00 2014-06-14 19:46:39.625 165 12498.90 45.88 54724.15 88888.00 2014-06-14 19:46:39.750 165 12498.83 45.90 54724.15 88888.00 2014-06-14 19:46:39.875 165 12498.77 45.90 54724.15 88888.00 2014-06-14 19:46:40.000 165 12498.80 45.92 54724.15 88888.00 2014-06-14 19:46:40.125 165 12498.77 45.90 54724.18 88888.00 2014-06-14 19:46:40.250 165 12498.73 45.95 54724.20 88888.00 2014-06-14 19:46:40.375 165 12498.77 45.92 54724.18 88888.00 2014-06-14 19:46:40.500 165 12498.75 45.92 54724.18 88888.00 2014-06-14 19:46:40.625 165 12498.73 45.90 54724.15 88888.00 2014-06-14 19:46:40.750 165 12498.70 45.90 54724.15 88888.00 2014-06-14 19:46:40.875 165 12498.75 45.90 54724.18 88888.00 2014-06-14 19:46:41.000 165 12498.80 45.90 54724.15 88888.00 2014-06-14 19:46:41.125 165 12498.75 45.92 54724.15 88888.00 2014-06-14 19:46:41.250 165 12498.67 45.90 54724.18 88888.00 2014-06-14 19:46:41.375 165 12498.73 45.88 54724.20 88888.00 2014-06-14 19:46:41.500 165 12498.67 45.88 54724.20 88888.00 2014-06-14 19:46:41.625 165 12498.60 45.88 54724.18 88888.00 2014-06-14 19:46:41.750 165 12498.67 45.88 54724.20 88888.00 2014-06-14 19:46:41.875 165 12498.62 45.92 54724.20 88888.00 2014-06-14 19:46:42.000 165 12498.60 45.92 54724.20 88888.00 2014-06-14 19:46:42.125 165 12498.62 45.92 54724.25 88888.00 2014-06-14 19:46:42.250 165 12498.65 45.88 54724.22 88888.00 2014-06-14 19:46:42.375 165 12498.67 45.90 54724.22 88888.00 2014-06-14 19:46:42.500 165 12498.75 45.90 54724.22 88888.00 2014-06-14 19:46:42.625 165 12498.77 45.90 54724.25 88888.00 2014-06-14 19:46:42.750 165 12498.73 45.90 54724.25 88888.00 2014-06-14 19:46:42.875 165 12498.75 45.90 54724.25 88888.00 2014-06-14 19:46:43.000 165 12498.75 45.90 54724.25 88888.00 2014-06-14 19:46:43.125 165 12498.73 45.92 54724.28 88888.00 2014-06-14 19:46:43.250 165 12498.62 45.90 54724.28 88888.00 2014-06-14 19:46:43.375 165 12498.58 45.90 54724.28 88888.00 2014-06-14 19:46:43.500 165 12498.60 45.92 54724.28 88888.00 2014-06-14 19:46:43.625 165 12498.60 45.92 54724.30 88888.00 2014-06-14 19:46:43.750 165 12498.60 45.90 54724.28 88888.00 2014-06-14 19:46:43.875 165 12498.58 45.95 54724.30 88888.00 2014-06-14 19:46:44.000 165 12498.62 45.98 54724.28 88888.00 2014-06-14 19:46:44.125 165 12498.60 45.95 54724.25 88888.00 2014-06-14 19:46:44.250 165 12498.60 45.92 54724.28 88888.00 2014-06-14 19:46:44.375 165 12498.58 45.95 54724.25 88888.00 2014-06-14 19:46:44.500 165 12498.58 45.95 54724.28 88888.00 2014-06-14 19:46:44.625 165 12498.58 45.92 54724.25 88888.00 2014-06-14 19:46:44.750 165 12498.52 45.92 54724.28 88888.00 2014-06-14 19:46:44.875 165 12498.52 45.95 54724.28 88888.00 2014-06-14 19:46:45.000 165 12498.60 45.95 54724.22 88888.00 2014-06-14 19:46:45.125 165 12498.62 45.92 54724.25 88888.00 2014-06-14 19:46:45.250 165 12498.52 45.98 54724.28 88888.00 2014-06-14 19:46:45.375 165 12498.55 46.00 54724.28 88888.00 2014-06-14 19:46:45.500 165 12498.52 45.98 54724.25 88888.00 2014-06-14 19:46:45.625 165 12498.50 45.98 54724.22 88888.00 2014-06-14 19:46:45.750 165 12498.50 46.00 54724.25 88888.00 2014-06-14 19:46:45.875 165 12498.55 46.00 54724.28 88888.00 2014-06-14 19:46:46.000 165 12498.58 46.00 54724.28 88888.00 2014-06-14 19:46:46.125 165 12498.52 45.98 54724.30 88888.00 2014-06-14 19:46:46.250 165 12498.48 45.98 54724.28 88888.00 2014-06-14 19:46:46.375 165 12498.50 45.98 54724.22 88888.00 2014-06-14 19:46:46.500 165 12498.48 46.00 54724.28 88888.00 2014-06-14 19:46:46.625 165 12498.48 46.02 54724.28 88888.00 2014-06-14 19:46:46.750 165 12498.52 46.02 54724.28 88888.00 2014-06-14 19:46:46.875 165 12498.55 46.02 54724.25 88888.00 2014-06-14 19:46:47.000 165 12498.58 46.02 54724.25 88888.00 2014-06-14 19:46:47.125 165 12498.58 46.05 54724.25 88888.00 2014-06-14 19:46:47.250 165 12498.50 46.05 54724.28 88888.00 2014-06-14 19:46:47.375 165 12498.50 46.10 54724.28 88888.00 2014-06-14 19:46:47.500 165 12498.48 46.10 54724.28 88888.00 2014-06-14 19:46:47.625 165 12498.48 46.10 54724.30 88888.00 2014-06-14 19:46:47.750 165 12498.48 46.12 54724.30 88888.00 2014-06-14 19:46:47.875 165 12498.52 46.08 54724.25 88888.00 2014-06-14 19:46:48.000 165 12498.58 46.05 54724.25 88888.00 2014-06-14 19:46:48.125 165 12498.58 46.08 54724.28 88888.00 2014-06-14 19:46:48.250 165 12498.55 46.08 54724.28 88888.00 2014-06-14 19:46:48.375 165 12498.55 46.10 54724.28 88888.00 2014-06-14 19:46:48.500 165 12498.52 46.12 54724.30 88888.00 2014-06-14 19:46:48.625 165 12498.52 46.10 54724.32 88888.00 2014-06-14 19:46:48.750 165 12498.50 46.08 54724.35 88888.00 2014-06-14 19:46:48.875 165 12498.45 46.10 54724.32 88888.00 2014-06-14 19:46:49.000 165 12498.45 46.12 54724.30 88888.00 2014-06-14 19:46:49.125 165 12498.45 46.15 54724.30 88888.00 2014-06-14 19:46:49.250 165 12498.42 46.10 54724.32 88888.00 2014-06-14 19:46:49.375 165 12498.42 46.12 54724.30 88888.00 2014-06-14 19:46:49.500 165 12498.40 46.15 54724.30 88888.00 2014-06-14 19:46:49.625 165 12498.38 46.17 54724.30 88888.00 2014-06-14 19:46:49.750 165 12498.45 46.20 54724.32 88888.00 2014-06-14 19:46:49.875 165 12498.52 46.20 54724.35 88888.00 2014-06-14 19:46:50.000 165 12498.58 46.20 54724.32 88888.00 2014-06-14 19:46:50.125 165 12498.58 46.17 54724.32 88888.00 2014-06-14 19:46:50.250 165 12498.50 46.17 54724.35 88888.00 2014-06-14 19:46:50.375 165 12498.50 46.23 54724.35 88888.00 2014-06-14 19:46:50.500 165 12498.45 46.25 54724.32 88888.00 2014-06-14 19:46:50.625 165 12498.50 46.23 54724.35 88888.00 2014-06-14 19:46:50.750 165 12498.50 46.25 54724.35 88888.00 2014-06-14 19:46:50.875 165 12498.55 46.30 54724.35 88888.00 2014-06-14 19:46:51.000 165 12498.55 46.30 54724.35 88888.00 2014-06-14 19:46:51.125 165 12498.48 46.30 54724.38 88888.00 2014-06-14 19:46:51.250 165 12498.48 46.27 54724.35 88888.00 2014-06-14 19:46:51.375 165 12498.50 46.25 54724.30 88888.00 2014-06-14 19:46:51.500 165 12498.58 46.27 54724.32 88888.00 2014-06-14 19:46:51.625 165 12498.60 46.30 54724.32 88888.00 2014-06-14 19:46:51.750 165 12498.62 46.30 54724.35 88888.00 2014-06-14 19:46:51.875 165 12498.62 46.33 54724.35 88888.00 2014-06-14 19:46:52.000 165 12498.58 46.33 54724.32 88888.00 2014-06-14 19:46:52.125 165 12498.60 46.33 54724.35 88888.00 2014-06-14 19:46:52.250 165 12498.58 46.33 54724.38 88888.00 2014-06-14 19:46:52.375 165 12498.60 46.35 54724.32 88888.00 2014-06-14 19:46:52.500 165 12498.65 46.38 54724.32 88888.00 2014-06-14 19:46:52.625 165 12498.65 46.40 54724.32 88888.00 2014-06-14 19:46:52.750 165 12498.58 46.38 54724.30 88888.00 2014-06-14 19:46:52.875 165 12498.58 46.38 54724.32 88888.00 2014-06-14 19:46:53.000 165 12498.60 46.40 54724.32 88888.00 2014-06-14 19:46:53.125 165 12498.60 46.38 54724.35 88888.00 2014-06-14 19:46:53.250 165 12498.55 46.40 54724.35 88888.00 2014-06-14 19:46:53.375 165 12498.58 46.42 54724.35 88888.00 2014-06-14 19:46:53.500 165 12498.62 46.45 54724.35 88888.00 2014-06-14 19:46:53.625 165 12498.65 46.42 54724.32 88888.00 2014-06-14 19:46:53.750 165 12498.65 46.42 54724.32 88888.00 2014-06-14 19:46:53.875 165 12498.65 46.42 54724.30 88888.00 2014-06-14 19:46:54.000 165 12498.60 46.40 54724.28 88888.00 2014-06-14 19:46:54.125 165 12498.55 46.40 54724.32 88888.00 2014-06-14 19:46:54.250 165 12498.50 46.42 54724.32 88888.00 2014-06-14 19:46:54.375 165 12498.58 46.40 54724.32 88888.00 2014-06-14 19:46:54.500 165 12498.60 46.42 54724.35 88888.00 2014-06-14 19:46:54.625 165 12498.55 46.42 54724.35 88888.00 2014-06-14 19:46:54.750 165 12498.50 46.40 54724.35 88888.00 2014-06-14 19:46:54.875 165 12498.55 46.40 54724.35 88888.00 2014-06-14 19:46:55.000 165 12498.55 46.42 54724.32 88888.00 2014-06-14 19:46:55.125 165 12498.50 46.42 54724.35 88888.00 2014-06-14 19:46:55.250 165 12498.50 46.38 54724.35 88888.00 2014-06-14 19:46:55.375 165 12498.60 46.42 54724.35 88888.00 2014-06-14 19:46:55.500 165 12498.70 46.45 54724.35 88888.00 2014-06-14 19:46:55.625 165 12498.75 46.48 54724.35 88888.00 2014-06-14 19:46:55.750 165 12498.75 46.48 54724.35 88888.00 2014-06-14 19:46:55.875 165 12498.75 46.48 54724.32 88888.00 2014-06-14 19:46:56.000 165 12498.73 46.48 54724.32 88888.00 2014-06-14 19:46:56.125 165 12498.65 46.52 54724.38 88888.00 2014-06-14 19:46:56.250 165 12498.60 46.48 54724.35 88888.00 2014-06-14 19:46:56.375 165 12498.60 46.48 54724.32 88888.00 2014-06-14 19:46:56.500 165 12498.62 46.52 54724.35 88888.00 2014-06-14 19:46:56.625 165 12498.60 46.52 54724.35 88888.00 2014-06-14 19:46:56.750 165 12498.55 46.52 54724.35 88888.00 2014-06-14 19:46:56.875 165 12498.60 46.52 54724.35 88888.00 2014-06-14 19:46:57.000 165 12498.65 46.52 54724.32 88888.00 2014-06-14 19:46:57.125 165 12498.67 46.52 54724.30 88888.00 2014-06-14 19:46:57.250 165 12498.70 46.52 54724.32 88888.00 2014-06-14 19:46:57.375 165 12498.73 46.55 54724.35 88888.00 2014-06-14 19:46:57.500 165 12498.75 46.55 54724.35 88888.00 2014-06-14 19:46:57.625 165 12498.77 46.55 54724.30 88888.00 2014-06-14 19:46:57.750 165 12498.77 46.55 54724.30 88888.00 2014-06-14 19:46:57.875 165 12498.83 46.58 54724.30 88888.00 2014-06-14 19:46:58.000 165 12498.88 46.58 54724.32 88888.00 2014-06-14 19:46:58.125 165 12498.80 46.60 54724.30 88888.00 2014-06-14 19:46:58.250 165 12498.73 46.58 54724.28 88888.00 2014-06-14 19:46:58.375 165 12498.75 46.58 54724.30 88888.00 2014-06-14 19:46:58.500 165 12498.67 46.58 54724.28 88888.00 2014-06-14 19:46:58.625 165 12498.70 46.58 54724.30 88888.00 2014-06-14 19:46:58.750 165 12498.80 46.62 54724.32 88888.00 2014-06-14 19:46:58.875 165 12498.92 46.62 54724.32 88888.00 2014-06-14 19:46:59.000 165 12498.88 46.60 54724.30 88888.00 2014-06-14 19:46:59.125 165 12498.83 46.55 54724.32 88888.00 2014-06-14 19:46:59.250 165 12498.77 46.55 54724.30 88888.00 2014-06-14 19:46:59.375 165 12498.85 46.60 54724.30 88888.00 2014-06-14 19:46:59.500 165 12498.85 46.58 54724.32 88888.00 2014-06-14 19:46:59.625 165 12498.85 46.58 54724.32 88888.00 2014-06-14 19:46:59.750 165 12498.88 46.58 54724.28 88888.00 2014-06-14 19:46:59.875 165 12498.88 46.55 54724.28 88888.00 2014-06-14 19:47:00.000 165 12498.88 46.58 54724.30 88888.00 2014-06-14 19:47:00.125 165 12498.85 46.58 54724.32 88888.00 2014-06-14 19:47:00.250 165 12498.80 46.48 54724.25 88888.00 2014-06-14 19:47:00.375 165 12498.83 46.50 54724.30 88888.00 2014-06-14 19:47:00.500 165 12498.88 46.58 54724.32 88888.00 2014-06-14 19:47:00.625 165 12498.75 46.58 54724.35 88888.00 2014-06-14 19:47:00.750 165 12498.80 46.55 54724.38 88888.00 2014-06-14 19:47:00.875 165 12498.83 46.55 54724.32 88888.00 2014-06-14 19:47:01.000 165 12498.83 46.58 54724.30 88888.00 2014-06-14 19:47:01.125 165 12498.77 46.55 54724.32 88888.00 2014-06-14 19:47:01.250 165 12498.80 46.52 54724.32 88888.00 2014-06-14 19:47:01.375 165 12498.88 46.55 54724.30 88888.00 2014-06-14 19:47:01.500 165 12498.85 46.55 54724.30 88888.00 2014-06-14 19:47:01.625 165 12498.85 46.52 54724.32 88888.00 2014-06-14 19:47:01.750 165 12498.85 46.58 54724.35 88888.00 2014-06-14 19:47:01.875 165 12498.85 46.58 54724.35 88888.00 2014-06-14 19:47:02.000 165 12498.90 46.60 54724.30 88888.00 2014-06-14 19:47:02.125 165 12498.90 46.60 54724.30 88888.00 2014-06-14 19:47:02.250 165 12498.85 46.55 54724.32 88888.00 2014-06-14 19:47:02.375 165 12498.90 46.58 54724.35 88888.00 2014-06-14 19:47:02.500 165 12498.90 46.60 54724.35 88888.00 2014-06-14 19:47:02.625 165 12498.98 46.62 54724.32 88888.00 2014-06-14 19:47:02.750 165 12499.00 46.60 54724.28 88888.00 2014-06-14 19:47:02.875 165 12498.90 46.60 54724.22 88888.00 2014-06-14 19:47:03.000 165 12498.77 46.58 54724.20 88888.00 2014-06-14 19:47:03.125 165 12498.83 46.58 54724.25 88888.00 2014-06-14 19:47:03.250 165 12498.98 46.60 54724.30 88888.00 2014-06-14 19:47:03.375 165 12499.02 46.60 54724.28 88888.00 2014-06-14 19:47:03.500 165 12498.95 46.58 54724.28 88888.00 2014-06-14 19:47:03.625 165 12498.88 46.55 54724.28 88888.00 2014-06-14 19:47:03.750 165 12498.92 46.55 54724.28 88888.00 2014-06-14 19:47:03.875 165 12498.95 46.55 54724.25 88888.00 2014-06-14 19:47:04.000 165 12498.95 46.55 54724.22 88888.00 2014-06-14 19:47:04.125 165 12498.92 46.58 54724.25 88888.00 2014-06-14 19:47:04.250 165 12498.95 46.55 54724.28 88888.00 2014-06-14 19:47:04.375 165 12498.98 46.58 54724.22 88888.00 2014-06-14 19:47:04.500 165 12498.98 46.58 54724.22 88888.00 2014-06-14 19:47:04.625 165 12499.05 46.58 54724.25 88888.00 2014-06-14 19:47:04.750 165 12499.08 46.52 54724.25 88888.00 2014-06-14 19:47:04.875 165 12499.08 46.50 54724.22 88888.00 2014-06-14 19:47:05.000 165 12499.00 46.50 54724.22 88888.00 2014-06-14 19:47:05.125 165 12498.95 46.52 54724.22 88888.00 2014-06-14 19:47:05.250 165 12498.95 46.48 54724.25 88888.00 2014-06-14 19:47:05.375 165 12498.98 46.52 54724.28 88888.00 2014-06-14 19:47:05.500 165 12499.02 46.52 54724.28 88888.00 2014-06-14 19:47:05.625 165 12499.02 46.52 54724.28 88888.00 2014-06-14 19:47:05.750 165 12498.98 46.50 54724.28 88888.00 2014-06-14 19:47:05.875 165 12498.92 46.48 54724.30 88888.00 2014-06-14 19:47:06.000 165 12498.92 46.48 54724.28 88888.00 2014-06-14 19:47:06.125 165 12499.00 46.48 54724.30 88888.00 2014-06-14 19:47:06.250 165 12499.08 46.48 54724.30 88888.00 2014-06-14 19:47:06.375 165 12499.08 46.48 54724.28 88888.00 2014-06-14 19:47:06.500 165 12499.02 46.45 54724.25 88888.00 2014-06-14 19:47:06.625 165 12499.00 46.45 54724.30 88888.00 2014-06-14 19:47:06.750 165 12499.02 46.48 54724.30 88888.00 2014-06-14 19:47:06.875 165 12499.00 46.42 54724.30 88888.00 2014-06-14 19:47:07.000 165 12499.00 46.40 54724.28 88888.00 2014-06-14 19:47:07.125 165 12499.02 46.42 54724.30 88888.00 2014-06-14 19:47:07.250 165 12498.90 46.40 54724.30 88888.00 2014-06-14 19:47:07.375 165 12498.88 46.42 54724.32 88888.00 2014-06-14 19:47:07.500 165 12498.88 46.45 54724.30 88888.00 2014-06-14 19:47:07.625 165 12498.90 46.45 54724.32 88888.00 2014-06-14 19:47:07.750 165 12499.05 46.42 54724.30 88888.00 2014-06-14 19:47:07.875 165 12499.12 46.40 54724.32 88888.00 2014-06-14 19:47:08.000 165 12499.08 46.40 54724.30 88888.00 2014-06-14 19:47:08.125 165 12499.02 46.45 54724.32 88888.00 2014-06-14 19:47:08.250 165 12499.02 46.42 54724.32 88888.00 2014-06-14 19:47:08.375 165 12499.10 46.45 54724.30 88888.00 2014-06-14 19:47:08.500 165 12499.10 46.42 54724.28 88888.00 2014-06-14 19:47:08.625 165 12499.05 46.42 54724.25 88888.00 2014-06-14 19:47:08.750 165 12499.08 46.40 54724.25 88888.00 2014-06-14 19:47:08.875 165 12499.12 46.42 54724.30 88888.00 2014-06-14 19:47:09.000 165 12499.17 46.40 54724.28 88888.00 2014-06-14 19:47:09.125 165 12499.17 46.40 54724.28 88888.00 2014-06-14 19:47:09.250 165 12499.12 46.35 54724.28 88888.00 2014-06-14 19:47:09.375 165 12499.10 46.38 54724.25 88888.00 2014-06-14 19:47:09.500 165 12499.05 46.38 54724.25 88888.00 2014-06-14 19:47:09.625 165 12499.05 46.40 54724.25 88888.00 2014-06-14 19:47:09.750 165 12499.05 46.40 54724.25 88888.00 2014-06-14 19:47:09.875 165 12499.15 46.38 54724.25 88888.00 2014-06-14 19:47:10.000 165 12499.08 46.35 54724.25 88888.00 2014-06-14 19:47:10.125 165 12498.98 46.35 54724.22 88888.00 2014-06-14 19:47:10.250 165 12498.92 46.33 54724.25 88888.00 2014-06-14 19:47:10.375 165 12498.95 46.33 54724.25 88888.00 2014-06-14 19:47:10.500 165 12498.98 46.35 54724.28 88888.00 2014-06-14 19:47:10.625 165 12499.02 46.35 54724.28 88888.00 2014-06-14 19:47:10.750 165 12499.00 46.35 54724.28 88888.00 2014-06-14 19:47:10.875 165 12499.02 46.35 54724.28 88888.00 2014-06-14 19:47:11.000 165 12499.00 46.38 54724.28 88888.00 2014-06-14 19:47:11.125 165 12498.98 46.35 54724.28 88888.00 2014-06-14 19:47:11.250 165 12499.00 46.33 54724.28 88888.00 2014-06-14 19:47:11.375 165 12499.12 46.30 54724.28 88888.00 2014-06-14 19:47:11.500 165 12499.08 46.33 54724.25 88888.00 2014-06-14 19:47:11.625 165 12499.02 46.35 54724.28 88888.00 2014-06-14 19:47:11.750 165 12499.05 46.33 54724.28 88888.00 2014-06-14 19:47:11.875 165 12499.08 46.33 54724.30 88888.00 2014-06-14 19:47:12.000 165 12499.10 46.27 54724.28 88888.00 2014-06-14 19:47:12.125 165 12499.02 46.27 54724.25 88888.00 2014-06-14 19:47:12.250 165 12499.00 46.25 54724.30 88888.00 2014-06-14 19:47:12.375 165 12498.98 46.25 54724.28 88888.00 2014-06-14 19:47:12.500 165 12499.00 46.27 54724.30 88888.00 2014-06-14 19:47:12.625 165 12499.05 46.27 54724.28 88888.00 2014-06-14 19:47:12.750 165 12499.00 46.25 54724.30 88888.00 2014-06-14 19:47:12.875 165 12499.02 46.23 54724.30 88888.00 2014-06-14 19:47:13.000 165 12499.02 46.23 54724.30 88888.00 2014-06-14 19:47:13.125 165 12499.00 46.25 54724.30 88888.00 2014-06-14 19:47:13.250 165 12498.98 46.20 54724.30 88888.00 2014-06-14 19:47:13.375 165 12498.95 46.20 54724.28 88888.00 2014-06-14 19:47:13.500 165 12498.88 46.20 54724.30 88888.00 2014-06-14 19:47:13.625 165 12498.90 46.25 54724.35 88888.00 2014-06-14 19:47:13.750 165 12498.98 46.25 54724.35 88888.00 2014-06-14 19:47:13.875 165 12499.00 46.23 54724.32 88888.00 2014-06-14 19:47:14.000 165 12498.95 46.25 54724.32 88888.00 2014-06-14 19:47:14.125 165 12498.92 46.25 54724.32 88888.00 2014-06-14 19:47:14.250 165 12498.90 46.23 54724.32 88888.00 2014-06-14 19:47:14.375 165 12498.98 46.25 54724.32 88888.00 2014-06-14 19:47:14.500 165 12499.00 46.27 54724.32 88888.00 2014-06-14 19:47:14.625 165 12499.00 46.25 54724.30 88888.00 2014-06-14 19:47:14.750 165 12498.90 46.25 54724.32 88888.00 2014-06-14 19:47:14.875 165 12498.90 46.25 54724.32 88888.00 2014-06-14 19:47:15.000 165 12498.92 46.25 54724.32 88888.00 2014-06-14 19:47:15.125 165 12498.88 46.25 54724.35 88888.00 2014-06-14 19:47:15.250 165 12498.77 46.20 54724.35 88888.00 2014-06-14 19:47:15.375 165 12498.83 46.20 54724.32 88888.00 2014-06-14 19:47:15.500 165 12498.88 46.23 54724.32 88888.00 2014-06-14 19:47:15.625 165 12498.88 46.20 54724.32 88888.00 2014-06-14 19:47:15.750 165 12498.80 46.20 54724.32 88888.00 2014-06-14 19:47:15.875 165 12498.80 46.15 54724.32 88888.00 2014-06-14 19:47:16.000 165 12498.83 46.15 54724.30 88888.00 2014-06-14 19:47:16.125 165 12498.85 46.17 54724.32 88888.00 2014-06-14 19:47:16.250 165 12498.83 46.23 54724.35 88888.00 2014-06-14 19:47:16.375 165 12498.80 46.20 54724.35 88888.00 2014-06-14 19:47:16.500 165 12498.73 46.17 54724.32 88888.00 2014-06-14 19:47:16.625 165 12498.75 46.17 54724.32 88888.00 2014-06-14 19:47:16.750 165 12498.80 46.23 54724.32 88888.00 2014-06-14 19:47:16.875 165 12498.83 46.20 54724.32 88888.00 2014-06-14 19:47:17.000 165 12498.80 46.15 54724.32 88888.00 2014-06-14 19:47:17.125 165 12498.80 46.17 54724.32 88888.00 2014-06-14 19:47:17.250 165 12498.75 46.12 54724.30 88888.00 2014-06-14 19:47:17.375 165 12498.73 46.15 54724.30 88888.00 2014-06-14 19:47:17.500 165 12498.75 46.12 54724.30 88888.00 2014-06-14 19:47:17.625 165 12498.77 46.10 54724.35 88888.00 2014-06-14 19:47:17.750 165 12498.77 46.08 54724.35 88888.00 2014-06-14 19:47:17.875 165 12498.85 46.10 54724.32 88888.00 2014-06-14 19:47:18.000 165 12498.95 46.12 54724.35 88888.00 2014-06-14 19:47:18.125 165 12498.90 46.12 54724.35 88888.00 2014-06-14 19:47:18.250 165 12498.77 46.08 54724.38 88888.00 2014-06-14 19:47:18.375 165 12498.77 46.10 54724.38 88888.00 2014-06-14 19:47:18.500 165 12498.75 46.05 54724.35 88888.00 2014-06-14 19:47:18.625 165 12498.75 46.05 54724.35 88888.00 2014-06-14 19:47:18.750 165 12498.75 46.10 54724.35 88888.00 2014-06-14 19:47:18.875 165 12498.80 46.08 54724.38 88888.00 2014-06-14 19:47:19.000 165 12498.80 46.05 54724.38 88888.00 2014-06-14 19:47:19.125 165 12498.80 46.05 54724.43 88888.00 2014-06-14 19:47:19.250 165 12498.70 46.00 54724.40 88888.00 2014-06-14 19:47:19.375 165 12498.67 46.02 54724.40 88888.00 2014-06-14 19:47:19.500 165 12498.67 46.02 54724.38 88888.00 2014-06-14 19:47:19.625 165 12498.75 46.02 54724.35 88888.00 2014-06-14 19:47:19.750 165 12498.80 46.05 54724.38 88888.00 2014-06-14 19:47:19.875 165 12498.77 46.05 54724.35 88888.00 2014-06-14 19:47:20.000 165 12498.77 46.05 54724.35 88888.00 2014-06-14 19:47:20.125 165 12498.83 46.08 54724.35 88888.00 2014-06-14 19:47:20.250 165 12498.75 46.05 54724.35 88888.00 2014-06-14 19:47:20.375 165 12498.80 46.05 54724.38 88888.00 2014-06-14 19:47:20.500 165 12498.80 46.05 54724.38 88888.00 2014-06-14 19:47:20.625 165 12498.75 46.05 54724.40 88888.00 2014-06-14 19:47:20.750 165 12498.67 46.00 54724.35 88888.00 2014-06-14 19:47:20.875 165 12498.67 46.00 54724.35 88888.00 2014-06-14 19:47:21.000 165 12498.67 46.00 54724.35 88888.00 2014-06-14 19:47:21.125 165 12498.73 46.02 54724.35 88888.00 2014-06-14 19:47:21.250 165 12498.65 46.02 54724.38 88888.00 2014-06-14 19:47:21.375 165 12498.65 46.02 54724.38 88888.00 2014-06-14 19:47:21.500 165 12498.67 46.05 54724.40 88888.00 2014-06-14 19:47:21.625 165 12498.70 46.02 54724.38 88888.00 2014-06-14 19:47:21.750 165 12498.67 46.02 54724.38 88888.00 2014-06-14 19:47:21.875 165 12498.62 46.05 54724.38 88888.00 2014-06-14 19:47:22.000 165 12498.62 46.08 54724.38 88888.00 2014-06-14 19:47:22.125 165 12498.60 46.05 54724.38 88888.00 2014-06-14 19:47:22.250 165 12498.58 46.05 54724.35 88888.00 2014-06-14 19:47:22.375 165 12498.62 46.02 54724.32 88888.00 2014-06-14 19:47:22.500 165 12498.62 46.02 54724.35 88888.00 2014-06-14 19:47:22.625 165 12498.52 45.98 54724.35 88888.00 2014-06-14 19:47:22.750 165 12498.55 46.00 54724.40 88888.00 2014-06-14 19:47:22.875 165 12498.55 46.02 54724.38 88888.00 2014-06-14 19:47:23.000 165 12498.52 46.02 54724.40 88888.00 2014-06-14 19:47:23.125 165 12498.52 46.00 54724.35 88888.00 2014-06-14 19:47:23.250 165 12498.50 46.02 54724.40 88888.00 2014-06-14 19:47:23.375 165 12498.60 46.05 54724.40 88888.00 2014-06-14 19:47:23.500 165 12498.65 46.05 54724.40 88888.00 2014-06-14 19:47:23.625 165 12498.73 46.05 54724.38 88888.00 2014-06-14 19:47:23.750 165 12498.67 46.02 54724.38 88888.00 2014-06-14 19:47:23.875 165 12498.60 46.00 54724.40 88888.00 2014-06-14 19:47:24.000 165 12498.60 45.98 54724.40 88888.00 2014-06-14 19:47:24.125 165 12498.67 46.02 54724.43 88888.00 2014-06-14 19:47:24.250 165 12498.67 46.02 54724.43 88888.00 2014-06-14 19:47:24.375 165 12498.65 46.05 54724.43 88888.00 2014-06-14 19:47:24.500 165 12498.58 46.05 54724.43 88888.00 2014-06-14 19:47:24.625 165 12498.60 46.05 54724.40 88888.00 2014-06-14 19:47:24.750 165 12498.65 46.08 54724.45 88888.00 2014-06-14 19:47:24.875 165 12498.60 46.05 54724.45 88888.00 2014-06-14 19:47:25.000 165 12498.55 46.02 54724.45 88888.00 2014-06-14 19:47:25.125 165 12498.58 46.02 54724.45 88888.00 2014-06-14 19:47:25.250 165 12498.65 46.02 54724.45 88888.00 2014-06-14 19:47:25.375 165 12498.65 46.02 54724.45 88888.00 2014-06-14 19:47:25.500 165 12498.62 46.02 54724.43 88888.00 2014-06-14 19:47:25.625 165 12498.60 46.05 54724.43 88888.00 2014-06-14 19:47:25.750 165 12498.62 46.05 54724.40 88888.00 2014-06-14 19:47:25.875 165 12498.62 46.05 54724.45 88888.00 2014-06-14 19:47:26.000 165 12498.62 46.02 54724.43 88888.00 2014-06-14 19:47:26.125 165 12498.65 46.05 54724.47 88888.00 2014-06-14 19:47:26.250 165 12498.62 46.05 54724.45 88888.00 2014-06-14 19:47:26.375 165 12498.62 46.05 54724.45 88888.00 2014-06-14 19:47:26.500 165 12498.60 46.10 54724.47 88888.00 2014-06-14 19:47:26.625 165 12498.62 46.12 54724.45 88888.00 2014-06-14 19:47:26.750 165 12498.65 46.10 54724.47 88888.00 2014-06-14 19:47:26.875 165 12498.65 46.08 54724.45 88888.00 2014-06-14 19:47:27.000 165 12498.65 46.08 54724.45 88888.00 2014-06-14 19:47:27.125 165 12498.65 46.12 54724.45 88888.00 2014-06-14 19:47:27.250 165 12498.67 46.12 54724.47 88888.00 2014-06-14 19:47:27.375 165 12498.73 46.12 54724.45 88888.00 2014-06-14 19:47:27.500 165 12498.67 46.10 54724.45 88888.00 2014-06-14 19:47:27.625 165 12498.70 46.12 54724.47 88888.00 2014-06-14 19:47:27.750 165 12498.70 46.15 54724.45 88888.00 2014-06-14 19:47:27.875 165 12498.67 46.17 54724.45 88888.00 2014-06-14 19:47:28.000 165 12498.75 46.17 54724.45 88888.00 2014-06-14 19:47:28.125 165 12498.83 46.15 54724.45 88888.00 2014-06-14 19:47:28.250 165 12498.80 46.17 54724.47 88888.00 2014-06-14 19:47:28.375 165 12498.85 46.17 54724.45 88888.00 2014-06-14 19:47:28.500 165 12498.85 46.15 54724.43 88888.00 2014-06-14 19:47:28.625 165 12498.80 46.20 54724.43 88888.00 2014-06-14 19:47:28.750 165 12498.77 46.23 54724.45 88888.00 2014-06-14 19:47:28.875 165 12498.83 46.23 54724.45 88888.00 2014-06-14 19:47:29.000 165 12498.83 46.17 54724.43 88888.00 2014-06-14 19:47:29.125 165 12498.85 46.25 54724.47 88888.00 2014-06-14 19:47:29.250 165 12498.88 46.23 54724.47 88888.00 2014-06-14 19:47:29.375 165 12498.85 46.17 54724.45 88888.00 2014-06-14 19:47:29.500 165 12498.80 46.15 54724.43 88888.00 2014-06-14 19:47:29.625 165 12498.83 46.20 54724.45 88888.00 2014-06-14 19:47:29.750 165 12498.80 46.20 54724.45 88888.00 2014-06-14 19:47:29.875 165 12498.80 46.20 54724.47 88888.00 2014-06-14 19:47:30.000 165 12498.83 46.17 54724.47 88888.00 2014-06-14 19:47:30.125 165 12498.88 46.20 54724.45 88888.00 2014-06-14 19:47:30.250 165 12498.85 46.20 54724.45 88888.00 2014-06-14 19:47:30.375 165 12498.88 46.23 54724.45 88888.00 2014-06-14 19:47:30.500 165 12498.85 46.25 54724.47 88888.00 2014-06-14 19:47:30.625 165 12498.83 46.25 54724.47 88888.00 2014-06-14 19:47:30.750 165 12498.88 46.23 54724.45 88888.00 2014-06-14 19:47:30.875 165 12498.95 46.25 54724.43 88888.00 2014-06-14 19:47:31.000 165 12498.98 46.27 54724.43 88888.00 2014-06-14 19:47:31.125 165 12498.95 46.27 54724.45 88888.00 2014-06-14 19:47:31.250 165 12498.90 46.27 54724.47 88888.00 2014-06-14 19:47:31.375 165 12498.92 46.25 54724.47 88888.00 2014-06-14 19:47:31.500 165 12498.95 46.27 54724.47 88888.00 2014-06-14 19:47:31.625 165 12498.95 46.33 54724.50 88888.00 2014-06-14 19:47:31.750 165 12499.00 46.35 54724.50 88888.00 2014-06-14 19:47:31.875 165 12498.98 46.33 54724.47 88888.00 2014-06-14 19:47:32.000 165 12498.92 46.33 54724.47 88888.00 2014-06-14 19:47:32.125 165 12498.95 46.38 54724.50 88888.00 2014-06-14 19:47:32.250 165 12499.05 46.35 54724.53 88888.00 2014-06-14 19:47:32.375 165 12499.08 46.35 54724.50 88888.00 2014-06-14 19:47:32.500 165 12499.02 46.35 54724.47 88888.00 2014-06-14 19:47:32.625 165 12498.98 46.33 54724.45 88888.00 2014-06-14 19:47:32.750 165 12498.98 46.35 54724.45 88888.00 2014-06-14 19:47:32.875 165 12498.98 46.35 54724.43 88888.00 2014-06-14 19:47:33.000 165 12499.02 46.35 54724.40 88888.00 2014-06-14 19:47:33.125 165 12499.00 46.35 54724.43 88888.00 2014-06-14 19:47:33.250 165 12499.05 46.35 54724.43 88888.00 2014-06-14 19:47:33.375 165 12499.10 46.38 54724.40 88888.00 2014-06-14 19:47:33.500 165 12499.10 46.40 54724.43 88888.00 2014-06-14 19:47:33.625 165 12499.10 46.40 54724.40 88888.00 2014-06-14 19:47:33.750 165 12499.12 46.42 54724.40 88888.00 2014-06-14 19:47:33.875 165 12499.10 46.42 54724.45 88888.00 2014-06-14 19:47:34.000 165 12499.10 46.42 54724.43 88888.00 2014-06-14 19:47:34.125 165 12499.10 46.42 54724.43 88888.00 2014-06-14 19:47:34.250 165 12499.10 46.40 54724.43 88888.00 2014-06-14 19:47:34.375 165 12499.10 46.42 54724.43 88888.00 2014-06-14 19:47:34.500 165 12499.02 46.42 54724.45 88888.00 2014-06-14 19:47:34.625 165 12499.02 46.40 54724.43 88888.00 2014-06-14 19:47:34.750 165 12499.05 46.38 54724.43 88888.00 2014-06-14 19:47:34.875 165 12499.10 46.40 54724.45 88888.00 2014-06-14 19:47:35.000 165 12499.05 46.40 54724.43 88888.00 2014-06-14 19:47:35.125 165 12499.02 46.42 54724.40 88888.00 2014-06-14 19:47:35.250 165 12499.02 46.40 54724.43 88888.00 2014-06-14 19:47:35.375 165 12499.08 46.40 54724.45 88888.00 2014-06-14 19:47:35.500 165 12499.08 46.45 54724.43 88888.00 2014-06-14 19:47:35.625 165 12499.10 46.45 54724.43 88888.00 2014-06-14 19:47:35.750 165 12499.08 46.42 54724.40 88888.00 2014-06-14 19:47:35.875 165 12499.10 46.42 54724.40 88888.00 2014-06-14 19:47:36.000 165 12499.15 46.42 54724.43 88888.00 2014-06-14 19:47:36.125 165 12499.15 46.40 54724.40 88888.00 2014-06-14 19:47:36.250 165 12499.12 46.40 54724.45 88888.00 2014-06-14 19:47:36.375 165 12499.12 46.45 54724.45 88888.00 2014-06-14 19:47:36.500 165 12499.10 46.48 54724.45 88888.00 2014-06-14 19:47:36.625 165 12499.15 46.42 54724.45 88888.00 2014-06-14 19:47:36.750 165 12499.15 46.42 54724.45 88888.00 2014-06-14 19:47:36.875 165 12499.15 46.42 54724.47 88888.00 2014-06-14 19:47:37.000 165 12499.12 46.42 54724.47 88888.00 2014-06-14 19:47:37.125 165 12499.15 46.42 54724.47 88888.00 2014-06-14 19:47:37.250 165 12499.10 46.40 54724.47 88888.00 2014-06-14 19:47:37.375 165 12499.10 46.45 54724.47 88888.00 2014-06-14 19:47:37.500 165 12499.15 46.42 54724.45 88888.00 2014-06-14 19:47:37.625 165 12499.17 46.42 54724.47 88888.00 2014-06-14 19:47:37.750 165 12499.17 46.42 54724.50 88888.00 2014-06-14 19:47:37.875 165 12499.20 46.45 54724.50 88888.00 2014-06-14 19:47:38.000 165 12499.23 46.45 54724.47 88888.00 2014-06-14 19:47:38.125 165 12499.20 46.42 54724.47 88888.00 2014-06-14 19:47:38.250 165 12499.10 46.42 54724.45 88888.00 2014-06-14 19:47:38.375 165 12499.15 46.42 54724.47 88888.00 2014-06-14 19:47:38.500 165 12499.15 46.42 54724.45 88888.00 2014-06-14 19:47:38.625 165 12499.15 46.45 54724.45 88888.00 2014-06-14 19:47:38.750 165 12499.17 46.42 54724.45 88888.00 2014-06-14 19:47:38.875 165 12499.17 46.42 54724.43 88888.00 2014-06-14 19:47:39.000 165 12499.23 46.42 54724.45 88888.00 2014-06-14 19:47:39.125 165 12499.20 46.40 54724.45 88888.00 2014-06-14 19:47:39.250 165 12499.20 46.38 54724.43 88888.00 2014-06-14 19:47:39.375 165 12499.25 46.38 54724.43 88888.00 2014-06-14 19:47:39.500 165 12499.23 46.40 54724.45 88888.00 2014-06-14 19:47:39.625 165 12499.23 46.38 54724.45 88888.00 2014-06-14 19:47:39.750 165 12499.23 46.38 54724.47 88888.00 2014-06-14 19:47:39.875 165 12499.23 46.40 54724.47 88888.00 2014-06-14 19:47:40.000 165 12499.25 46.40 54724.43 88888.00 2014-06-14 19:47:40.125 165 12499.25 46.38 54724.43 88888.00 2014-06-14 19:47:40.250 165 12499.25 46.38 54724.45 88888.00 2014-06-14 19:47:40.375 165 12499.30 46.40 54724.47 88888.00 2014-06-14 19:47:40.500 165 12499.30 46.38 54724.43 88888.00 2014-06-14 19:47:40.625 165 12499.27 46.33 54724.43 88888.00 2014-06-14 19:47:40.750 165 12499.33 46.35 54724.45 88888.00 2014-06-14 19:47:40.875 165 12499.33 46.38 54724.47 88888.00 2014-06-14 19:47:41.000 165 12499.27 46.38 54724.45 88888.00 2014-06-14 19:47:41.125 165 12499.30 46.35 54724.45 88888.00 2014-06-14 19:47:41.250 165 12499.30 46.33 54724.45 88888.00 2014-06-14 19:47:41.375 165 12499.35 46.35 54724.45 88888.00 2014-06-14 19:47:41.500 165 12499.35 46.35 54724.47 88888.00 2014-06-14 19:47:41.625 165 12499.33 46.30 54724.45 88888.00 2014-06-14 19:47:41.750 165 12499.25 46.25 54724.45 88888.00 2014-06-14 19:47:41.875 165 12499.25 46.27 54724.45 88888.00 2014-06-14 19:47:42.000 165 12499.27 46.27 54724.45 88888.00 2014-06-14 19:47:42.125 165 12499.25 46.27 54724.45 88888.00 2014-06-14 19:47:42.250 165 12499.27 46.20 54724.45 88888.00 2014-06-14 19:47:42.375 165 12499.27 46.20 54724.43 88888.00 2014-06-14 19:47:42.500 165 12499.25 46.23 54724.47 88888.00 2014-06-14 19:47:42.625 165 12499.23 46.20 54724.47 88888.00 2014-06-14 19:47:42.750 165 12499.27 46.25 54724.47 88888.00 2014-06-14 19:47:42.875 165 12499.30 46.25 54724.50 88888.00 2014-06-14 19:47:43.000 165 12499.27 46.27 54724.50 88888.00 2014-06-14 19:47:43.125 165 12499.33 46.27 54724.53 88888.00 2014-06-14 19:47:43.250 165 12499.27 46.20 54724.50 88888.00 2014-06-14 19:47:43.375 165 12499.27 46.15 54724.50 88888.00 2014-06-14 19:47:43.500 165 12499.27 46.15 54724.47 88888.00 2014-06-14 19:47:43.625 165 12499.35 46.17 54724.50 88888.00 2014-06-14 19:47:43.750 165 12499.38 46.17 54724.47 88888.00 2014-06-14 19:47:43.875 165 12499.33 46.17 54724.50 88888.00 2014-06-14 19:47:44.000 165 12499.25 46.15 54724.47 88888.00 2014-06-14 19:47:44.125 165 12499.25 46.15 54724.50 88888.00 2014-06-14 19:47:44.250 165 12499.30 46.15 54724.50 88888.00 2014-06-14 19:47:44.375 165 12499.23 46.15 54724.47 88888.00 2014-06-14 19:47:44.500 165 12499.23 46.10 54724.50 88888.00 2014-06-14 19:47:44.625 165 12499.25 46.10 54724.50 88888.00 2014-06-14 19:47:44.750 165 12499.27 46.12 54724.50 88888.00 2014-06-14 19:47:44.875 165 12499.23 46.15 54724.50 88888.00 2014-06-14 19:47:45.000 165 12499.17 46.10 54724.47 88888.00 2014-06-14 19:47:45.125 165 12499.23 46.10 54724.53 88888.00 2014-06-14 19:47:45.250 165 12499.27 46.10 54724.50 88888.00 2014-06-14 19:47:45.375 165 12499.33 46.08 54724.50 88888.00 2014-06-14 19:47:45.500 165 12499.30 46.08 54724.50 88888.00 2014-06-14 19:47:45.625 165 12499.27 46.10 54724.50 88888.00 2014-06-14 19:47:45.750 165 12499.25 46.05 54724.47 88888.00 2014-06-14 19:47:45.875 165 12499.23 46.05 54724.45 88888.00 2014-06-14 19:47:46.000 165 12499.27 46.02 54724.45 88888.00 2014-06-14 19:47:46.125 165 12499.27 46.00 54724.45 88888.00 2014-06-14 19:47:46.250 165 12499.27 46.00 54724.47 88888.00 2014-06-14 19:47:46.375 165 12499.35 46.05 54724.50 88888.00 2014-06-14 19:47:46.500 165 12499.30 46.08 54724.50 88888.00 2014-06-14 19:47:46.625 165 12499.23 46.02 54724.53 88888.00 2014-06-14 19:47:46.750 165 12499.20 46.00 54724.55 88888.00 2014-06-14 19:47:46.875 165 12499.25 45.98 54724.55 88888.00 2014-06-14 19:47:47.000 165 12499.23 46.00 54724.50 88888.00 2014-06-14 19:47:47.125 165 12499.20 45.95 54724.53 88888.00 2014-06-14 19:47:47.250 165 12499.17 45.90 54724.53 88888.00 2014-06-14 19:47:47.375 165 12499.23 45.92 54724.55 88888.00 2014-06-14 19:47:47.500 165 12499.25 45.95 54724.53 88888.00 2014-06-14 19:47:47.625 165 12499.23 45.90 54724.53 88888.00 2014-06-14 19:47:47.750 165 12499.17 45.90 54724.50 88888.00 2014-06-14 19:47:47.875 165 12499.25 45.88 54724.50 88888.00 2014-06-14 19:47:48.000 165 12499.27 45.85 54724.50 88888.00 2014-06-14 19:47:48.125 165 12499.27 45.83 54724.50 88888.00 2014-06-14 19:47:48.250 165 12499.23 45.80 54724.50 88888.00 2014-06-14 19:47:48.375 165 12499.25 45.80 54724.53 88888.00 2014-06-14 19:47:48.500 165 12499.30 45.85 54724.50 88888.00 2014-06-14 19:47:48.625 165 12499.33 45.83 54724.53 88888.00 2014-06-14 19:47:48.750 165 12499.30 45.83 54724.55 88888.00 2014-06-14 19:47:48.875 165 12499.30 45.80 54724.53 88888.00 2014-06-14 19:47:49.000 165 12499.33 45.80 54724.53 88888.00 2014-06-14 19:47:49.125 165 12499.30 45.77 54724.55 88888.00 2014-06-14 19:47:49.250 165 12499.25 45.77 54724.57 88888.00 2014-06-14 19:47:49.375 165 12499.30 45.77 54724.53 88888.00 2014-06-14 19:47:49.500 165 12499.33 45.77 54724.53 88888.00 2014-06-14 19:47:49.625 165 12499.38 45.80 54724.53 88888.00 2014-06-14 19:47:49.750 165 12499.38 45.80 54724.53 88888.00 2014-06-14 19:47:49.875 165 12499.30 45.80 54724.53 88888.00 2014-06-14 19:47:50.000 165 12499.27 45.75 54724.53 88888.00 2014-06-14 19:47:50.125 165 12499.25 45.75 54724.55 88888.00 2014-06-14 19:47:50.250 165 12499.25 45.75 54724.53 88888.00 2014-06-14 19:47:50.375 165 12499.25 45.77 54724.53 88888.00 2014-06-14 19:47:50.500 165 12499.25 45.75 54724.53 88888.00 2014-06-14 19:47:50.625 165 12499.27 45.75 54724.53 88888.00 2014-06-14 19:47:50.750 165 12499.30 45.75 54724.55 88888.00 2014-06-14 19:47:50.875 165 12499.33 45.70 54724.55 88888.00 2014-06-14 19:47:51.000 165 12499.30 45.73 54724.55 88888.00 2014-06-14 19:47:51.125 165 12499.33 45.73 54724.53 88888.00 2014-06-14 19:47:51.250 165 12499.30 45.73 54724.53 88888.00 2014-06-14 19:47:51.375 165 12499.33 45.75 54724.57 88888.00 2014-06-14 19:47:51.500 165 12499.33 45.75 54724.57 88888.00 2014-06-14 19:47:51.625 165 12499.33 45.73 54724.57 88888.00 2014-06-14 19:47:51.750 165 12499.38 45.70 54724.57 88888.00 2014-06-14 19:47:51.875 165 12499.35 45.67 54724.57 88888.00 2014-06-14 19:47:52.000 165 12499.33 45.67 54724.55 88888.00 2014-06-14 19:47:52.125 165 12499.33 45.73 54724.55 88888.00 2014-06-14 19:47:52.250 165 12499.25 45.73 54724.55 88888.00 2014-06-14 19:47:52.375 165 12499.25 45.67 54724.55 88888.00 2014-06-14 19:47:52.500 165 12499.25 45.67 54724.53 88888.00 2014-06-14 19:47:52.625 165 12499.23 45.67 54724.53 88888.00 2014-06-14 19:47:52.750 165 12499.20 45.70 54724.55 88888.00 2014-06-14 19:47:52.875 165 12499.20 45.70 54724.57 88888.00 2014-06-14 19:47:53.000 165 12499.30 45.67 54724.57 88888.00 2014-06-14 19:47:53.125 165 12499.33 45.65 54724.53 88888.00 2014-06-14 19:47:53.250 165 12499.20 45.60 54724.47 88888.00 2014-06-14 19:47:53.375 165 12499.23 45.65 54724.53 88888.00 2014-06-14 19:47:53.500 165 12499.23 45.70 54724.57 88888.00 2014-06-14 19:47:53.625 165 12499.23 45.67 54724.60 88888.00 2014-06-14 19:47:53.750 165 12499.25 45.67 54724.60 88888.00 2014-06-14 19:47:53.875 165 12499.27 45.67 54724.55 88888.00 2014-06-14 19:47:54.000 165 12499.27 45.67 54724.55 88888.00 2014-06-14 19:47:54.125 165 12499.25 45.70 54724.57 88888.00 2014-06-14 19:47:54.250 165 12499.23 45.67 54724.57 88888.00 2014-06-14 19:47:54.375 165 12499.25 45.65 54724.57 88888.00 2014-06-14 19:47:54.500 165 12499.23 45.65 54724.57 88888.00 2014-06-14 19:47:54.625 165 12499.25 45.67 54724.57 88888.00 2014-06-14 19:47:54.750 165 12499.27 45.67 54724.60 88888.00 2014-06-14 19:47:54.875 165 12499.25 45.70 54724.57 88888.00 2014-06-14 19:47:55.000 165 12499.23 45.67 54724.60 88888.00 2014-06-14 19:47:55.125 165 12499.25 45.70 54724.62 88888.00 2014-06-14 19:47:55.250 165 12499.25 45.70 54724.62 88888.00 2014-06-14 19:47:55.375 165 12499.25 45.67 54724.62 88888.00 2014-06-14 19:47:55.500 165 12499.25 45.67 54724.62 88888.00 2014-06-14 19:47:55.625 165 12499.25 45.70 54724.62 88888.00 2014-06-14 19:47:55.750 165 12499.23 45.73 54724.62 88888.00 2014-06-14 19:47:55.875 165 12499.25 45.73 54724.62 88888.00 2014-06-14 19:47:56.000 165 12499.30 45.70 54724.62 88888.00 2014-06-14 19:47:56.125 165 12499.25 45.73 54724.60 88888.00 2014-06-14 19:47:56.250 165 12499.27 45.73 54724.60 88888.00 2014-06-14 19:47:56.375 165 12499.30 45.75 54724.60 88888.00 2014-06-14 19:47:56.500 165 12499.27 45.73 54724.60 88888.00 2014-06-14 19:47:56.625 165 12499.20 45.75 54724.57 88888.00 2014-06-14 19:47:56.750 165 12499.25 45.77 54724.57 88888.00 2014-06-14 19:47:56.875 165 12499.25 45.75 54724.60 88888.00 2014-06-14 19:47:57.000 165 12499.27 45.73 54724.60 88888.00 2014-06-14 19:47:57.125 165 12499.33 45.75 54724.60 88888.00 2014-06-14 19:47:57.250 165 12499.38 45.75 54724.68 88888.00 2014-06-14 19:47:57.375 165 12499.35 45.83 54724.65 88888.00 2014-06-14 19:47:57.500 165 12499.35 45.85 54724.65 88888.00 2014-06-14 19:47:57.625 165 12499.35 45.80 54724.62 88888.00 2014-06-14 19:47:57.750 165 12499.33 45.77 54724.62 88888.00 2014-06-14 19:47:57.875 165 12499.30 45.77 54724.60 88888.00 2014-06-14 19:47:58.000 165 12499.33 45.80 54724.60 88888.00 2014-06-14 19:47:58.125 165 12499.27 45.83 54724.62 88888.00 2014-06-14 19:47:58.250 165 12499.23 45.83 54724.60 88888.00 2014-06-14 19:47:58.375 165 12499.30 45.83 54724.60 88888.00 2014-06-14 19:47:58.500 165 12499.30 45.80 54724.60 88888.00 2014-06-14 19:47:58.625 165 12499.33 45.80 54724.60 88888.00 2014-06-14 19:47:58.750 165 12499.33 45.83 54724.57 88888.00 2014-06-14 19:47:58.875 165 12499.23 45.85 54724.55 88888.00 2014-06-14 19:47:59.000 165 12499.23 45.88 54724.55 88888.00 2014-06-14 19:47:59.125 165 12499.25 45.85 54724.55 88888.00 2014-06-14 19:47:59.250 165 12499.27 45.85 54724.57 88888.00 2014-06-14 19:47:59.375 165 12499.30 45.88 54724.57 88888.00 2014-06-14 19:47:59.500 165 12499.30 45.88 54724.57 88888.00 2014-06-14 19:47:59.625 165 12499.27 45.90 54724.60 88888.00 2014-06-14 19:47:59.750 165 12499.27 45.90 54724.57 88888.00 2014-06-14 19:47:59.875 165 12499.33 45.88 54724.57 88888.00 2014-06-14 19:48:00.000 165 12499.30 45.90 54724.60 88888.00 2014-06-14 19:48:00.125 165 12499.27 45.92 54724.62 88888.00 2014-06-14 19:48:00.250 165 12499.33 45.90 54724.62 88888.00 2014-06-14 19:48:00.375 165 12499.35 45.92 54724.62 88888.00 2014-06-14 19:48:00.500 165 12499.33 45.92 54724.62 88888.00 2014-06-14 19:48:00.625 165 12499.35 45.95 54724.62 88888.00 2014-06-14 19:48:00.750 165 12499.35 45.92 54724.60 88888.00 2014-06-14 19:48:00.875 165 12499.45 45.95 54724.62 88888.00 2014-06-14 19:48:01.000 165 12499.45 46.02 54724.62 88888.00 2014-06-14 19:48:01.125 165 12499.38 46.02 54724.62 88888.00 2014-06-14 19:48:01.250 165 12499.30 45.98 54724.60 88888.00 2014-06-14 19:48:01.375 165 12499.35 46.00 54724.60 88888.00 2014-06-14 19:48:01.500 165 12499.38 46.08 54724.65 88888.00 2014-06-14 19:48:01.625 165 12499.35 46.10 54724.68 88888.00 2014-06-14 19:48:01.750 165 12499.35 46.10 54724.68 88888.00 2014-06-14 19:48:01.875 165 12499.38 46.08 54724.65 88888.00 2014-06-14 19:48:02.000 165 12499.45 46.08 54724.62 88888.00 2014-06-14 19:48:02.125 165 12499.48 46.15 54724.65 88888.00 2014-06-14 19:48:02.250 165 12499.48 46.15 54724.65 88888.00 2014-06-14 19:48:02.375 165 12499.40 46.15 54724.62 88888.00 2014-06-14 19:48:02.500 165 12499.27 46.17 54724.62 88888.00 2014-06-14 19:48:02.625 165 12499.27 46.15 54724.65 88888.00 2014-06-14 19:48:02.750 165 12499.27 46.12 54724.65 88888.00 2014-06-14 19:48:02.875 165 12499.33 46.15 54724.65 88888.00 2014-06-14 19:48:03.000 165 12499.40 46.17 54724.65 88888.00 2014-06-14 19:48:03.125 165 12499.38 46.20 54724.68 88888.00 2014-06-14 19:48:03.250 165 12499.38 46.20 54724.65 88888.00 2014-06-14 19:48:03.375 165 12499.42 46.23 54724.65 88888.00 2014-06-14 19:48:03.500 165 12499.42 46.25 54724.62 88888.00 2014-06-14 19:48:03.625 165 12499.45 46.27 54724.62 88888.00 2014-06-14 19:48:03.750 165 12499.48 46.30 54724.65 88888.00 2014-06-14 19:48:03.875 165 12499.48 46.33 54724.68 88888.00 2014-06-14 19:48:04.000 165 12499.35 46.30 54724.65 88888.00 2014-06-14 19:48:04.125 165 12499.30 46.33 54724.65 88888.00 2014-06-14 19:48:04.250 165 12499.30 46.38 54724.68 88888.00 2014-06-14 19:48:04.375 165 12499.38 46.40 54724.68 88888.00 2014-06-14 19:48:04.500 165 12499.40 46.40 54724.65 88888.00 2014-06-14 19:48:04.625 165 12499.42 46.40 54724.68 88888.00 2014-06-14 19:48:04.750 165 12499.42 46.40 54724.65 88888.00 2014-06-14 19:48:04.875 165 12499.45 46.40 54724.65 88888.00 2014-06-14 19:48:05.000 165 12499.42 46.42 54724.62 88888.00 2014-06-14 19:48:05.125 165 12499.45 46.42 54724.65 88888.00 2014-06-14 19:48:05.250 165 12499.42 46.42 54724.68 88888.00 2014-06-14 19:48:05.375 165 12499.42 46.42 54724.62 88888.00 2014-06-14 19:48:05.500 165 12499.42 46.42 54724.65 88888.00 2014-06-14 19:48:05.625 165 12499.45 46.40 54724.68 88888.00 2014-06-14 19:48:05.750 165 12499.42 46.40 54724.65 88888.00 2014-06-14 19:48:05.875 165 12499.48 46.45 54724.65 88888.00 2014-06-14 19:48:06.000 165 12499.52 46.50 54724.68 88888.00 2014-06-14 19:48:06.125 165 12499.50 46.52 54724.68 88888.00 2014-06-14 19:48:06.250 165 12499.42 46.52 54724.68 88888.00 2014-06-14 19:48:06.375 165 12499.40 46.52 54724.65 88888.00 2014-06-14 19:48:06.500 165 12499.55 46.58 54724.70 88888.00 2014-06-14 19:48:06.625 165 12499.65 46.58 54724.72 88888.00 2014-06-14 19:48:06.750 165 12499.55 46.55 54724.70 88888.00 2014-06-14 19:48:06.875 165 12499.58 46.55 54724.70 88888.00 2014-06-14 19:48:07.000 165 12499.55 46.58 54724.70 88888.00 2014-06-14 19:48:07.125 165 12499.58 46.58 54724.70 88888.00 2014-06-14 19:48:07.250 165 12499.58 46.58 54724.70 88888.00 2014-06-14 19:48:07.375 165 12499.60 46.62 54724.70 88888.00 2014-06-14 19:48:07.500 165 12499.55 46.62 54724.70 88888.00 2014-06-14 19:48:07.625 165 12499.40 46.65 54724.70 88888.00 2014-06-14 19:48:07.750 165 12499.42 46.65 54724.70 88888.00 2014-06-14 19:48:07.875 165 12499.50 46.65 54724.70 88888.00 2014-06-14 19:48:08.000 165 12499.52 46.67 54724.70 88888.00 2014-06-14 19:48:08.125 165 12499.55 46.73 54724.72 88888.00 2014-06-14 19:48:08.250 165 12499.50 46.73 54724.72 88888.00 2014-06-14 19:48:08.375 165 12499.52 46.77 54724.70 88888.00 2014-06-14 19:48:08.500 165 12499.50 46.75 54724.70 88888.00 2014-06-14 19:48:08.625 165 12499.50 46.77 54724.70 88888.00 2014-06-14 19:48:08.750 165 12499.60 46.80 54724.70 88888.00 2014-06-14 19:48:08.875 165 12499.70 46.80 54724.70 88888.00 2014-06-14 19:48:09.000 165 12499.65 46.80 54724.68 88888.00 2014-06-14 19:48:09.125 165 12499.55 46.77 54724.65 88888.00 2014-06-14 19:48:09.250 165 12499.52 46.80 54724.68 88888.00 2014-06-14 19:48:09.375 165 12499.58 46.83 54724.68 88888.00 2014-06-14 19:48:09.500 165 12499.62 46.85 54724.70 88888.00 2014-06-14 19:48:09.625 165 12499.60 46.83 54724.72 88888.00 2014-06-14 19:48:09.750 165 12499.65 46.83 54724.72 88888.00 2014-06-14 19:48:09.875 165 12499.65 46.85 54724.70 88888.00 2014-06-14 19:48:10.000 165 12499.60 46.85 54724.70 88888.00 2014-06-14 19:48:10.125 165 12499.55 46.85 54724.70 88888.00 2014-06-14 19:48:10.250 165 12499.60 46.83 54724.70 88888.00 2014-06-14 19:48:10.375 165 12499.62 46.80 54724.70 88888.00 2014-06-14 19:48:10.500 165 12499.60 46.83 54724.75 88888.00 2014-06-14 19:48:10.625 165 12499.55 46.88 54724.75 88888.00 2014-06-14 19:48:10.750 165 12499.58 46.85 54724.72 88888.00 2014-06-14 19:48:10.875 165 12499.60 46.85 54724.72 88888.00 2014-06-14 19:48:11.000 165 12499.60 46.85 54724.72 88888.00 2014-06-14 19:48:11.125 165 12499.55 46.85 54724.72 88888.00 2014-06-14 19:48:11.250 165 12499.52 46.88 54724.72 88888.00 2014-06-14 19:48:11.375 165 12499.62 46.92 54724.72 88888.00 2014-06-14 19:48:11.500 165 12499.70 46.95 54724.72 88888.00 2014-06-14 19:48:11.625 165 12499.67 46.88 54724.72 88888.00 2014-06-14 19:48:11.750 165 12499.62 46.85 54724.72 88888.00 2014-06-14 19:48:11.875 165 12499.65 46.88 54724.75 88888.00 2014-06-14 19:48:12.000 165 12499.67 46.90 54724.78 88888.00 2014-06-14 19:48:12.125 165 12499.67 46.92 54724.78 88888.00 2014-06-14 19:48:12.250 165 12499.65 46.92 54724.75 88888.00 2014-06-14 19:48:12.375 165 12499.60 46.95 54724.78 88888.00 2014-06-14 19:48:12.500 165 12499.50 46.95 54724.78 88888.00 2014-06-14 19:48:12.625 165 12499.58 46.92 54724.78 88888.00 2014-06-14 19:48:12.750 165 12499.62 46.90 54724.80 88888.00 2014-06-14 19:48:12.875 165 12499.55 46.90 54724.78 88888.00 2014-06-14 19:48:13.000 165 12499.52 46.90 54724.78 88888.00 2014-06-14 19:48:13.125 165 12499.65 46.90 54724.78 88888.00 2014-06-14 19:48:13.250 165 12499.67 46.88 54724.78 88888.00 2014-06-14 19:48:13.375 165 12499.62 46.90 54724.78 88888.00 2014-06-14 19:48:13.500 165 12499.62 46.92 54724.78 88888.00 2014-06-14 19:48:13.625 165 12499.65 46.92 54724.78 88888.00 2014-06-14 19:48:13.750 165 12499.65 46.92 54724.80 88888.00 2014-06-14 19:48:13.875 165 12499.65 46.95 54724.80 88888.00 2014-06-14 19:48:14.000 165 12499.67 46.95 54724.80 88888.00 2014-06-14 19:48:14.125 165 12499.65 46.92 54724.78 88888.00 2014-06-14 19:48:14.250 165 12499.60 46.90 54724.80 88888.00 2014-06-14 19:48:14.375 165 12499.58 46.90 54724.80 88888.00 2014-06-14 19:48:14.500 165 12499.58 46.92 54724.78 88888.00 2014-06-14 19:48:14.625 165 12499.60 46.90 54724.78 88888.00 2014-06-14 19:48:14.750 165 12499.65 46.95 54724.80 88888.00 2014-06-14 19:48:14.875 165 12499.62 46.90 54724.82 88888.00 2014-06-14 19:48:15.000 165 12499.52 46.90 54724.80 88888.00 2014-06-14 19:48:15.125 165 12499.48 46.88 54724.80 88888.00 2014-06-14 19:48:15.250 165 12499.52 46.88 54724.80 88888.00 2014-06-14 19:48:15.375 165 12499.62 46.92 54724.85 88888.00 2014-06-14 19:48:15.500 165 12499.60 46.90 54724.82 88888.00 2014-06-14 19:48:15.625 165 12499.58 46.90 54724.82 88888.00 2014-06-14 19:48:15.750 165 12499.60 46.88 54724.80 88888.00 2014-06-14 19:48:15.875 165 12499.55 46.88 54724.80 88888.00 2014-06-14 19:48:16.000 165 12499.55 46.88 54724.78 88888.00 2014-06-14 19:48:16.125 165 12499.60 46.90 54724.78 88888.00 2014-06-14 19:48:16.250 165 12499.58 46.88 54724.78 88888.00 2014-06-14 19:48:16.375 165 12499.50 46.90 54724.78 88888.00 2014-06-14 19:48:16.500 165 12499.55 46.90 54724.78 88888.00 2014-06-14 19:48:16.625 165 12499.55 46.88 54724.80 88888.00 2014-06-14 19:48:16.750 165 12499.52 46.85 54724.80 88888.00 2014-06-14 19:48:16.875 165 12499.55 46.88 54724.80 88888.00 2014-06-14 19:48:17.000 165 12499.55 46.88 54724.80 88888.00 2014-06-14 19:48:17.125 165 12499.58 46.88 54724.82 88888.00 2014-06-14 19:48:17.250 165 12499.58 46.85 54724.82 88888.00 2014-06-14 19:48:17.375 165 12499.58 46.85 54724.80 88888.00 2014-06-14 19:48:17.500 165 12499.52 46.88 54724.80 88888.00 2014-06-14 19:48:17.625 165 12499.58 46.88 54724.82 88888.00 2014-06-14 19:48:17.750 165 12499.52 46.85 54724.82 88888.00 2014-06-14 19:48:17.875 165 12499.50 46.83 54724.80 88888.00 2014-06-14 19:48:18.000 165 12499.48 46.77 54724.78 88888.00 2014-06-14 19:48:18.125 165 12499.48 46.75 54724.80 88888.00 2014-06-14 19:48:18.250 165 12499.55 46.77 54724.82 88888.00 2014-06-14 19:48:18.375 165 12499.55 46.80 54724.82 88888.00 2014-06-14 19:48:18.500 165 12499.48 46.77 54724.82 88888.00 2014-06-14 19:48:18.625 165 12499.50 46.80 54724.82 88888.00 2014-06-14 19:48:18.750 165 12499.52 46.80 54724.85 88888.00 2014-06-14 19:48:18.875 165 12499.55 46.77 54724.85 88888.00 2014-06-14 19:48:19.000 165 12499.50 46.77 54724.85 88888.00 2014-06-14 19:48:19.125 165 12499.48 46.80 54724.88 88888.00 2014-06-14 19:48:19.250 165 12499.48 46.75 54724.88 88888.00 2014-06-14 19:48:19.375 165 12499.45 46.70 54724.85 88888.00 2014-06-14 19:48:19.500 165 12499.45 46.70 54724.88 88888.00 2014-06-14 19:48:19.625 165 12499.52 46.75 54724.90 88888.00 2014-06-14 19:48:19.750 165 12499.60 46.80 54724.90 88888.00 2014-06-14 19:48:19.875 165 12499.52 46.83 54724.90 88888.00 2014-06-14 19:48:20.000 165 12499.48 46.77 54724.88 88888.00 2014-06-14 19:48:20.125 165 12499.48 46.75 54724.90 88888.00 2014-06-14 19:48:20.250 165 12499.48 46.77 54724.88 88888.00 2014-06-14 19:48:20.375 165 12499.48 46.80 54724.85 88888.00 2014-06-14 19:48:20.500 165 12499.42 46.80 54724.88 88888.00 2014-06-14 19:48:20.625 165 12499.40 46.77 54724.90 88888.00 2014-06-14 19:48:20.750 165 12499.40 46.75 54724.88 88888.00 2014-06-14 19:48:20.875 165 12499.42 46.75 54724.88 88888.00 2014-06-14 19:48:21.000 165 12499.45 46.75 54724.88 88888.00 2014-06-14 19:48:21.125 165 12499.42 46.77 54724.90 88888.00 2014-06-14 19:48:21.250 165 12499.40 46.77 54724.90 88888.00 2014-06-14 19:48:21.375 165 12499.38 46.80 54724.88 88888.00 2014-06-14 19:48:21.500 165 12499.40 46.75 54724.88 88888.00 2014-06-14 19:48:21.625 165 12499.45 46.73 54724.85 88888.00 2014-06-14 19:48:21.750 165 12499.45 46.70 54724.88 88888.00 2014-06-14 19:48:21.875 165 12499.42 46.67 54724.85 88888.00 2014-06-14 19:48:22.000 165 12499.42 46.73 54724.90 88888.00 2014-06-14 19:48:22.125 165 12499.42 46.73 54724.93 88888.00 2014-06-14 19:48:22.250 165 12499.40 46.67 54724.93 88888.00 2014-06-14 19:48:22.375 165 12499.45 46.67 54724.93 88888.00 2014-06-14 19:48:22.500 165 12499.48 46.70 54724.93 88888.00 2014-06-14 19:48:22.625 165 12499.42 46.70 54724.90 88888.00 2014-06-14 19:48:22.750 165 12499.40 46.70 54724.90 88888.00 2014-06-14 19:48:22.875 165 12499.40 46.67 54724.88 88888.00 2014-06-14 19:48:23.000 165 12499.40 46.65 54724.88 88888.00 2014-06-14 19:48:23.125 165 12499.38 46.67 54724.88 88888.00 2014-06-14 19:48:23.250 165 12499.42 46.65 54724.90 88888.00 2014-06-14 19:48:23.375 165 12499.45 46.67 54724.90 88888.00 2014-06-14 19:48:23.500 165 12499.48 46.67 54724.90 88888.00 2014-06-14 19:48:23.625 165 12499.50 46.65 54724.90 88888.00 2014-06-14 19:48:23.750 165 12499.45 46.65 54724.90 88888.00 2014-06-14 19:48:23.875 165 12499.45 46.67 54724.93 88888.00 2014-06-14 19:48:24.000 165 12499.50 46.65 54724.93 88888.00 2014-06-14 19:48:24.125 165 12499.45 46.67 54724.93 88888.00 2014-06-14 19:48:24.250 165 12499.35 46.62 54724.90 88888.00 2014-06-14 19:48:24.375 165 12499.42 46.65 54724.93 88888.00 2014-06-14 19:48:24.500 165 12499.48 46.65 54724.93 88888.00 2014-06-14 19:48:24.625 165 12499.50 46.65 54724.95 88888.00 2014-06-14 19:48:24.750 165 12499.48 46.67 54724.95 88888.00 2014-06-14 19:48:24.875 165 12499.45 46.65 54724.97 88888.00 2014-06-14 19:48:25.000 165 12499.42 46.62 54724.95 88888.00 2014-06-14 19:48:25.125 165 12499.45 46.65 54724.97 88888.00 2014-06-14 19:48:25.250 165 12499.42 46.67 54724.97 88888.00 2014-06-14 19:48:25.375 165 12499.42 46.70 54724.97 88888.00 2014-06-14 19:48:25.500 165 12499.42 46.65 54724.95 88888.00 2014-06-14 19:48:25.625 165 12499.42 46.60 54724.97 88888.00 2014-06-14 19:48:25.750 165 12499.42 46.62 54724.97 88888.00 2014-06-14 19:48:25.875 165 12499.48 46.65 54724.97 88888.00 2014-06-14 19:48:26.000 165 12499.58 46.70 54724.97 88888.00 2014-06-14 19:48:26.125 165 12499.58 46.70 54724.95 88888.00 2014-06-14 19:48:26.250 165 12499.50 46.67 54724.95 88888.00 2014-06-14 19:48:26.375 165 12499.45 46.65 54724.93 88888.00 2014-06-14 19:48:26.500 165 12499.48 46.67 54724.95 88888.00 2014-06-14 19:48:26.625 165 12499.52 46.67 54724.97 88888.00 2014-06-14 19:48:26.750 165 12499.55 46.70 54724.97 88888.00 2014-06-14 19:48:26.875 165 12499.52 46.67 54724.97 88888.00 2014-06-14 19:48:27.000 165 12499.50 46.67 54724.95 88888.00 2014-06-14 19:48:27.125 165 12499.50 46.70 54724.95 88888.00 2014-06-14 19:48:27.250 165 12499.45 46.70 54724.97 88888.00 2014-06-14 19:48:27.375 165 12499.50 46.70 54724.97 88888.00 2014-06-14 19:48:27.500 165 12499.50 46.70 54724.97 88888.00 2014-06-14 19:48:27.625 165 12499.50 46.70 54724.97 88888.00 2014-06-14 19:48:27.750 165 12499.55 46.70 54725.00 88888.00 2014-06-14 19:48:27.875 165 12499.55 46.70 54724.97 88888.00 2014-06-14 19:48:28.000 165 12499.55 46.70 54724.97 88888.00 2014-06-14 19:48:28.125 165 12499.48 46.73 54724.97 88888.00 2014-06-14 19:48:28.250 165 12499.55 46.73 54724.97 88888.00 2014-06-14 19:48:28.375 165 12499.62 46.73 54724.97 88888.00 2014-06-14 19:48:28.500 165 12499.60 46.70 54724.95 88888.00 2014-06-14 19:48:28.625 165 12499.62 46.70 54724.93 88888.00 2014-06-14 19:48:28.750 165 12499.58 46.70 54724.93 88888.00 2014-06-14 19:48:28.875 165 12499.58 46.70 54724.95 88888.00 2014-06-14 19:48:29.000 165 12499.58 46.70 54724.95 88888.00 2014-06-14 19:48:29.125 165 12499.52 46.70 54724.95 88888.00 2014-06-14 19:48:29.250 165 12499.58 46.73 54724.97 88888.00 2014-06-14 19:48:29.375 165 12499.65 46.75 54724.97 88888.00 2014-06-14 19:48:29.500 165 12499.60 46.70 54724.97 88888.00 2014-06-14 19:48:29.625 165 12499.58 46.70 54724.97 88888.00 2014-06-14 19:48:29.750 165 12499.60 46.73 54724.97 88888.00 2014-06-14 19:48:29.875 165 12499.60 46.73 54724.97 88888.00 2014-06-14 19:48:30.000 165 12499.60 46.75 54724.95 88888.00 2014-06-14 19:48:30.125 165 12499.55 46.75 54725.00 88888.00 2014-06-14 19:48:30.250 165 12499.52 46.75 54725.03 88888.00 2014-06-14 19:48:30.375 165 12499.55 46.73 54725.03 88888.00 2014-06-14 19:48:30.500 165 12499.58 46.73 54725.03 88888.00 2014-06-14 19:48:30.625 165 12499.62 46.73 54725.00 88888.00 2014-06-14 19:48:30.750 165 12499.65 46.73 54725.00 88888.00 2014-06-14 19:48:30.875 165 12499.60 46.73 54724.97 88888.00 2014-06-14 19:48:31.000 165 12499.62 46.75 54725.00 88888.00 2014-06-14 19:48:31.125 165 12499.67 46.75 54725.05 88888.00 2014-06-14 19:48:31.250 165 12499.65 46.75 54725.03 88888.00 2014-06-14 19:48:31.375 165 12499.62 46.77 54725.03 88888.00 2014-06-14 19:48:31.500 165 12499.65 46.80 54725.03 88888.00 2014-06-14 19:48:31.625 165 12499.73 46.83 54725.03 88888.00 2014-06-14 19:48:31.750 165 12499.75 46.85 54725.05 88888.00 2014-06-14 19:48:31.875 165 12499.73 46.80 54725.05 88888.00 2014-06-14 19:48:32.000 165 12499.70 46.80 54725.03 88888.00 2014-06-14 19:48:32.125 165 12499.67 46.83 54725.03 88888.00 2014-06-14 19:48:32.250 165 12499.62 46.83 54725.00 88888.00 2014-06-14 19:48:32.375 165 12499.62 46.83 54725.00 88888.00 2014-06-14 19:48:32.500 165 12499.70 46.85 54725.03 88888.00 2014-06-14 19:48:32.625 165 12499.77 46.88 54725.03 88888.00 2014-06-14 19:48:32.750 165 12499.77 46.88 54725.03 88888.00 2014-06-14 19:48:32.875 165 12499.83 46.88 54725.00 88888.00 2014-06-14 19:48:33.000 165 12499.85 46.88 54725.00 88888.00 2014-06-14 19:48:33.125 165 12499.80 46.90 54725.00 88888.00 2014-06-14 19:48:33.250 165 12499.73 46.88 54724.97 88888.00 2014-06-14 19:48:33.375 165 12499.70 46.88 54724.95 88888.00 2014-06-14 19:48:33.500 165 12499.73 46.90 54724.95 88888.00 2014-06-14 19:48:33.625 165 12499.77 46.88 54725.00 88888.00 2014-06-14 19:48:33.750 165 12499.80 46.90 54725.00 88888.00 2014-06-14 19:48:33.875 165 12499.75 46.90 54725.00 88888.00 2014-06-14 19:48:34.000 165 12499.75 46.90 54725.00 88888.00 2014-06-14 19:48:34.125 165 12499.75 46.90 54725.00 88888.00 2014-06-14 19:48:34.250 165 12499.70 46.95 54724.97 88888.00 2014-06-14 19:48:34.375 165 12499.75 46.98 54724.97 88888.00 2014-06-14 19:48:34.500 165 12499.75 47.00 54724.97 88888.00 2014-06-14 19:48:34.625 165 12499.83 46.98 54724.97 88888.00 2014-06-14 19:48:34.750 165 12499.88 46.98 54724.97 88888.00 2014-06-14 19:48:34.875 165 12499.85 46.98 54724.95 88888.00 2014-06-14 19:48:35.000 165 12499.80 47.00 54724.97 88888.00 2014-06-14 19:48:35.125 165 12499.83 47.02 54725.00 88888.00 2014-06-14 19:48:35.250 165 12499.85 47.02 54725.00 88888.00 2014-06-14 19:48:35.375 165 12499.85 47.02 54724.97 88888.00 2014-06-14 19:48:35.500 165 12499.85 47.02 54724.97 88888.00 2014-06-14 19:48:35.625 165 12499.83 47.02 54724.97 88888.00 2014-06-14 19:48:35.750 165 12499.85 47.02 54725.03 88888.00 2014-06-14 19:48:35.875 165 12499.90 47.00 54725.03 88888.00 2014-06-14 19:48:36.000 165 12499.95 47.02 54725.05 88888.00 2014-06-14 19:48:36.125 165 12499.92 47.02 54725.03 88888.00 2014-06-14 19:48:36.250 165 12499.88 47.05 54725.05 88888.00 2014-06-14 19:48:36.375 165 12499.92 47.10 54725.07 88888.00 2014-06-14 19:48:36.500 165 12499.98 47.10 54725.05 88888.00 2014-06-14 19:48:36.625 165 12499.95 47.08 54725.05 88888.00 2014-06-14 19:48:36.750 165 12499.90 47.08 54725.05 88888.00 2014-06-14 19:48:36.875 165 12499.83 47.12 54725.05 88888.00 2014-06-14 19:48:37.000 165 12499.85 47.10 54725.05 88888.00 2014-06-14 19:48:37.125 165 12499.88 47.12 54725.05 88888.00 2014-06-14 19:48:37.250 165 12499.90 47.12 54725.03 88888.00 2014-06-14 19:48:37.375 165 12499.92 47.15 54725.00 88888.00 2014-06-14 19:48:37.500 165 12499.92 47.17 54725.00 88888.00 2014-06-14 19:48:37.625 165 12499.90 47.17 54725.00 88888.00 2014-06-14 19:48:37.750 165 12499.88 47.20 54725.00 88888.00 2014-06-14 19:48:37.875 165 12499.90 47.20 54725.00 88888.00 2014-06-14 19:48:38.000 165 12499.90 47.20 54725.00 88888.00 2014-06-14 19:48:38.125 165 12499.90 47.20 54725.03 88888.00 2014-06-14 19:48:38.250 165 12499.92 47.23 54725.03 88888.00 2014-06-14 19:48:38.375 165 12499.95 47.20 54725.05 88888.00 2014-06-14 19:48:38.500 165 12499.92 47.20 54725.03 88888.00 2014-06-14 19:48:38.625 165 12500.00 47.23 54725.05 88888.00 2014-06-14 19:48:38.750 165 12500.05 47.25 54725.05 88888.00 2014-06-14 19:48:38.875 165 12499.98 47.25 54725.03 88888.00 2014-06-14 19:48:39.000 165 12499.95 47.27 54725.03 88888.00 2014-06-14 19:48:39.125 165 12500.00 47.25 54725.05 88888.00 2014-06-14 19:48:39.250 165 12500.00 47.27 54725.05 88888.00 2014-06-14 19:48:39.375 165 12500.02 47.27 54725.03 88888.00 2014-06-14 19:48:39.500 165 12499.98 47.25 54725.03 88888.00 2014-06-14 19:48:39.625 165 12499.95 47.27 54725.00 88888.00 2014-06-14 19:48:39.750 165 12499.98 47.27 54725.03 88888.00 2014-06-14 19:48:39.875 165 12499.98 47.33 54725.03 88888.00 2014-06-14 19:48:40.000 165 12499.98 47.33 54725.05 88888.00 2014-06-14 19:48:40.125 165 12499.98 47.33 54725.03 88888.00 2014-06-14 19:48:40.250 165 12500.00 47.35 54725.05 88888.00 2014-06-14 19:48:40.375 165 12500.02 47.38 54725.03 88888.00 2014-06-14 19:48:40.500 165 12500.05 47.38 54725.00 88888.00 2014-06-14 19:48:40.625 165 12500.05 47.35 54724.97 88888.00 2014-06-14 19:48:40.750 165 12500.02 47.38 54725.00 88888.00 2014-06-14 19:48:40.875 165 12500.08 47.40 54725.03 88888.00 2014-06-14 19:48:41.000 165 12500.15 47.42 54725.00 88888.00 2014-06-14 19:48:41.125 165 12500.05 47.40 54725.00 88888.00 2014-06-14 19:48:41.250 165 12499.98 47.40 54725.00 88888.00 2014-06-14 19:48:41.375 165 12500.02 47.40 54725.00 88888.00 2014-06-14 19:48:41.500 165 12500.08 47.42 54725.03 88888.00 2014-06-14 19:48:41.625 165 12500.10 47.42 54725.00 88888.00 2014-06-14 19:48:41.750 165 12500.15 47.42 54725.00 88888.00 2014-06-14 19:48:41.875 165 12500.17 47.42 54725.00 88888.00 2014-06-14 19:48:42.000 165 12500.10 47.40 54725.00 88888.00 2014-06-14 19:48:42.125 165 12500.15 47.42 54725.00 88888.00 2014-06-14 19:48:42.250 165 12500.15 47.42 54725.03 88888.00 2014-06-14 19:48:42.375 165 12500.12 47.45 54725.03 88888.00 2014-06-14 19:48:42.500 165 12500.10 47.45 54725.03 88888.00 2014-06-14 19:48:42.625 165 12500.10 47.45 54725.03 88888.00 2014-06-14 19:48:42.750 165 12500.08 47.48 54725.03 88888.00 2014-06-14 19:48:42.875 165 12500.02 47.50 54725.03 88888.00 2014-06-14 19:48:43.000 165 12500.02 47.52 54725.03 88888.00 2014-06-14 19:48:43.125 165 12500.00 47.50 54725.03 88888.00 2014-06-14 19:48:43.250 165 12500.05 47.50 54725.05 88888.00 2014-06-14 19:48:43.375 165 12500.08 47.52 54725.03 88888.00 2014-06-14 19:48:43.500 165 12500.05 47.52 54725.05 88888.00 2014-06-14 19:48:43.625 165 12500.05 47.50 54725.05 88888.00 2014-06-14 19:48:43.750 165 12500.08 47.52 54725.05 88888.00 2014-06-14 19:48:43.875 165 12500.15 47.52 54725.07 88888.00 2014-06-14 19:48:44.000 165 12500.15 47.55 54725.03 88888.00 2014-06-14 19:48:44.125 165 12500.12 47.55 54725.05 88888.00 2014-06-14 19:48:44.250 165 12500.02 47.52 54725.03 88888.00 2014-06-14 19:48:44.375 165 12499.98 47.52 54724.97 88888.00 2014-06-14 19:48:44.500 165 12500.02 47.52 54724.97 88888.00 2014-06-14 19:48:44.625 165 12500.15 47.55 54725.00 88888.00 2014-06-14 19:48:44.750 165 12500.15 47.55 54725.03 88888.00 2014-06-14 19:48:44.875 165 12500.17 47.58 54725.03 88888.00 2014-06-14 19:48:45.000 165 12500.17 47.60 54725.03 88888.00 2014-06-14 19:48:45.125 165 12500.20 47.60 54725.03 88888.00 2014-06-14 19:48:45.250 165 12500.15 47.58 54725.03 88888.00 2014-06-14 19:48:45.375 165 12500.20 47.62 54725.03 88888.00 2014-06-14 19:48:45.500 165 12500.23 47.65 54725.03 88888.00 2014-06-14 19:48:45.625 165 12500.20 47.62 54725.00 88888.00 2014-06-14 19:48:45.750 165 12500.17 47.62 54725.03 88888.00 2014-06-14 19:48:45.875 165 12500.15 47.62 54725.03 88888.00 2014-06-14 19:48:46.000 165 12500.15 47.62 54725.05 88888.00 2014-06-14 19:48:46.125 165 12500.15 47.62 54725.05 88888.00 2014-06-14 19:48:46.250 165 12500.10 47.62 54725.05 88888.00 2014-06-14 19:48:46.375 165 12500.15 47.62 54725.03 88888.00 2014-06-14 19:48:46.500 165 12500.17 47.62 54725.05 88888.00 2014-06-14 19:48:46.625 165 12500.15 47.62 54725.05 88888.00 2014-06-14 19:48:46.750 165 12500.15 47.62 54725.03 88888.00 2014-06-14 19:48:46.875 165 12500.20 47.62 54725.05 88888.00 2014-06-14 19:48:47.000 165 12500.23 47.58 54725.05 88888.00 2014-06-14 19:48:47.125 165 12500.23 47.58 54725.00 88888.00 2014-06-14 19:48:47.250 165 12500.17 47.65 54725.05 88888.00 2014-06-14 19:48:47.375 165 12500.15 47.67 54725.07 88888.00 2014-06-14 19:48:47.500 165 12500.12 47.65 54725.07 88888.00 2014-06-14 19:48:47.625 165 12500.12 47.60 54725.05 88888.00 2014-06-14 19:48:47.750 165 12500.08 47.58 54725.03 88888.00 2014-06-14 19:48:47.875 165 12500.08 47.60 54725.05 88888.00 2014-06-14 19:48:48.000 165 12500.10 47.60 54725.07 88888.00 2014-06-14 19:48:48.125 165 12500.15 47.60 54725.10 88888.00 2014-06-14 19:48:48.250 165 12500.10 47.60 54725.07 88888.00 2014-06-14 19:48:48.375 165 12500.10 47.58 54725.07 88888.00 2014-06-14 19:48:48.500 165 12500.15 47.58 54725.07 88888.00 2014-06-14 19:48:48.625 165 12500.17 47.58 54725.07 88888.00 2014-06-14 19:48:48.750 165 12500.20 47.55 54725.07 88888.00 2014-06-14 19:48:48.875 165 12500.30 47.52 54725.10 88888.00 2014-06-14 19:48:49.000 165 12500.33 47.52 54725.07 88888.00 2014-06-14 19:48:49.125 165 12500.33 47.50 54725.07 88888.00 2014-06-14 19:48:49.250 165 12500.23 47.50 54725.10 88888.00 2014-06-14 19:48:49.375 165 12500.23 47.50 54725.07 88888.00 2014-06-14 19:48:49.500 165 12500.17 47.52 54725.10 88888.00 2014-06-14 19:48:49.625 165 12500.15 47.52 54725.10 88888.00 2014-06-14 19:48:49.750 165 12500.12 47.52 54725.10 88888.00 2014-06-14 19:48:49.875 165 12500.15 47.55 54725.12 88888.00 2014-06-14 19:48:50.000 165 12500.12 47.52 54725.10 88888.00 2014-06-14 19:48:50.125 165 12500.12 47.55 54725.10 88888.00 2014-06-14 19:48:50.250 165 12500.08 47.55 54725.12 88888.00 2014-06-14 19:48:50.375 165 12500.08 47.52 54725.12 88888.00 2014-06-14 19:48:50.500 165 12500.08 47.50 54725.10 88888.00 2014-06-14 19:48:50.625 165 12500.15 47.52 54725.10 88888.00 2014-06-14 19:48:50.750 165 12500.12 47.50 54725.07 88888.00 2014-06-14 19:48:50.875 165 12500.08 47.50 54725.07 88888.00 2014-06-14 19:48:51.000 165 12500.00 47.55 54725.05 88888.00 2014-06-14 19:48:51.125 165 12500.05 47.50 54725.07 88888.00 2014-06-14 19:48:51.250 165 12500.05 47.50 54725.10 88888.00 2014-06-14 19:48:51.375 165 12500.12 47.55 54725.12 88888.00 2014-06-14 19:48:51.500 165 12500.15 47.55 54725.10 88888.00 2014-06-14 19:48:51.625 165 12500.10 47.50 54725.07 88888.00 2014-06-14 19:48:51.750 165 12500.08 47.45 54725.05 88888.00 2014-06-14 19:48:51.875 165 12500.08 47.42 54725.07 88888.00 2014-06-14 19:48:52.000 165 12500.08 47.42 54725.07 88888.00 2014-06-14 19:48:52.125 165 12500.10 47.42 54725.10 88888.00 2014-06-14 19:48:52.250 165 12500.05 47.48 54725.12 88888.00 2014-06-14 19:48:52.375 165 12499.98 47.45 54725.10 88888.00 2014-06-14 19:48:52.500 165 12499.98 47.45 54725.07 88888.00 2014-06-14 19:48:52.625 165 12500.08 47.45 54725.12 88888.00 2014-06-14 19:48:52.750 165 12500.12 47.45 54725.10 88888.00 2014-06-14 19:48:52.875 165 12500.08 47.45 54725.12 88888.00 2014-06-14 19:48:53.000 165 12500.08 47.42 54725.10 88888.00 2014-06-14 19:48:53.125 165 12500.08 47.45 54725.10 88888.00 2014-06-14 19:48:53.250 165 12500.15 47.40 54725.12 88888.00 2014-06-14 19:48:53.375 165 12500.10 47.38 54725.12 88888.00 2014-06-14 19:48:53.500 165 12500.02 47.42 54725.12 88888.00 2014-06-14 19:48:53.625 165 12500.10 47.45 54725.15 88888.00 2014-06-14 19:48:53.750 165 12500.20 47.48 54725.18 88888.00 2014-06-14 19:48:53.875 165 12500.17 47.42 54725.15 88888.00 2014-06-14 19:48:54.000 165 12500.08 47.38 54725.15 88888.00 2014-06-14 19:48:54.125 165 12500.02 47.40 54725.15 88888.00 2014-06-14 19:48:54.250 165 12500.05 47.38 54725.18 88888.00 2014-06-14 19:48:54.375 165 12500.10 47.35 54725.15 88888.00 2014-06-14 19:48:54.500 165 12500.10 47.35 54725.15 88888.00 2014-06-14 19:48:54.625 165 12500.08 47.38 54725.18 88888.00 2014-06-14 19:48:54.750 165 12500.10 47.38 54725.18 88888.00 2014-06-14 19:48:54.875 165 12500.10 47.35 54725.18 88888.00 2014-06-14 19:48:55.000 165 12500.05 47.35 54725.20 88888.00 2014-06-14 19:48:55.125 165 12500.02 47.33 54725.20 88888.00 2014-06-14 19:48:55.250 165 12500.00 47.25 54725.22 88888.00 2014-06-14 19:48:55.375 165 12500.05 47.27 54725.20 88888.00 2014-06-14 19:48:55.500 165 12500.08 47.27 54725.18 88888.00 2014-06-14 19:48:55.625 165 12500.05 47.30 54725.20 88888.00 2014-06-14 19:48:55.750 165 12500.05 47.30 54725.22 88888.00 2014-06-14 19:48:55.875 165 12500.05 47.33 54725.25 88888.00 2014-06-14 19:48:56.000 165 12500.02 47.35 54725.25 88888.00 2014-06-14 19:48:56.125 165 12500.08 47.35 54725.28 88888.00 2014-06-14 19:48:56.250 165 12500.08 47.35 54725.28 88888.00 2014-06-14 19:48:56.375 165 12500.12 47.33 54725.22 88888.00 2014-06-14 19:48:56.500 165 12500.08 47.27 54725.22 88888.00 2014-06-14 19:48:56.625 165 12500.02 47.27 54725.22 88888.00 2014-06-14 19:48:56.750 165 12500.02 47.30 54725.22 88888.00 2014-06-14 19:48:56.875 165 12500.02 47.33 54725.22 88888.00 2014-06-14 19:48:57.000 165 12500.02 47.30 54725.22 88888.00 2014-06-14 19:48:57.125 165 12500.05 47.27 54725.22 88888.00 2014-06-14 19:48:57.250 165 12500.05 47.27 54725.22 88888.00 2014-06-14 19:48:57.375 165 12500.10 47.30 54725.22 88888.00 2014-06-14 19:48:57.500 165 12500.10 47.27 54725.22 88888.00 2014-06-14 19:48:57.625 165 12500.05 47.27 54725.25 88888.00 2014-06-14 19:48:57.750 165 12500.05 47.27 54725.25 88888.00 2014-06-14 19:48:57.875 165 12500.08 47.27 54725.25 88888.00 2014-06-14 19:48:58.000 165 12500.02 47.27 54725.25 88888.00 2014-06-14 19:48:58.125 165 12500.00 47.30 54725.25 88888.00 2014-06-14 19:48:58.250 165 12500.00 47.27 54725.25 88888.00 2014-06-14 19:48:58.375 165 12500.00 47.27 54725.25 88888.00 2014-06-14 19:48:58.500 165 12500.05 47.27 54725.25 88888.00 2014-06-14 19:48:58.625 165 12500.05 47.27 54725.28 88888.00 2014-06-14 19:48:58.750 165 12500.00 47.30 54725.25 88888.00 2014-06-14 19:48:58.875 165 12500.00 47.27 54725.28 88888.00 2014-06-14 19:48:59.000 165 12500.02 47.30 54725.28 88888.00 2014-06-14 19:48:59.125 165 12500.00 47.30 54725.30 88888.00 2014-06-14 19:48:59.250 165 12499.95 47.30 54725.28 88888.00 2014-06-14 19:48:59.375 165 12499.98 47.33 54725.25 88888.00 2014-06-14 19:48:59.500 165 12499.95 47.33 54725.25 88888.00 2014-06-14 19:48:59.625 165 12499.95 47.30 54725.25 88888.00 2014-06-14 19:48:59.750 165 12500.02 47.30 54725.28 88888.00 2014-06-14 19:48:59.875 165 12500.02 47.30 54725.30 88888.00 2014-06-14 19:49:00.000 165 12500.02 47.30 54725.25 88888.00 2014-06-14 19:49:00.125 165 12499.95 47.27 54725.25 88888.00 2014-06-14 19:49:00.250 165 12499.92 47.25 54725.28 88888.00 2014-06-14 19:49:00.375 165 12499.98 47.25 54725.28 88888.00 2014-06-14 19:49:00.500 165 12500.00 47.30 54725.28 88888.00 2014-06-14 19:49:00.625 165 12499.98 47.30 54725.30 88888.00 2014-06-14 19:49:00.750 165 12500.02 47.30 54725.30 88888.00 2014-06-14 19:49:00.875 165 12500.05 47.30 54725.30 88888.00 2014-06-14 19:49:01.000 165 12500.02 47.30 54725.28 88888.00 2014-06-14 19:49:01.125 165 12500.02 47.30 54725.30 88888.00 2014-06-14 19:49:01.250 165 12500.02 47.30 54725.35 88888.00 2014-06-14 19:49:01.375 165 12500.08 47.33 54725.35 88888.00 2014-06-14 19:49:01.500 165 12500.08 47.30 54725.32 88888.00 2014-06-14 19:49:01.625 165 12500.05 47.27 54725.32 88888.00 2014-06-14 19:49:01.750 165 12500.02 47.35 54725.35 88888.00 2014-06-14 19:49:01.875 165 12499.98 47.40 54725.35 88888.00 2014-06-14 19:49:02.000 165 12499.92 47.38 54725.35 88888.00 2014-06-14 19:49:02.125 165 12500.00 47.33 54725.35 88888.00 2014-06-14 19:49:02.250 165 12500.02 47.35 54725.35 88888.00 2014-06-14 19:49:02.375 165 12500.02 47.38 54725.32 88888.00 2014-06-14 19:49:02.500 165 12499.98 47.35 54725.30 88888.00 2014-06-14 19:49:02.625 165 12499.95 47.35 54725.30 88888.00 2014-06-14 19:49:02.750 165 12499.95 47.40 54725.30 88888.00 2014-06-14 19:49:02.875 165 12500.02 47.40 54725.32 88888.00 2014-06-14 19:49:03.000 165 12500.02 47.38 54725.30 88888.00 2014-06-14 19:49:03.125 165 12500.00 47.40 54725.32 88888.00 2014-06-14 19:49:03.250 165 12500.02 47.38 54725.35 88888.00 2014-06-14 19:49:03.375 165 12500.02 47.40 54725.35 88888.00 2014-06-14 19:49:03.500 165 12500.05 47.40 54725.35 88888.00 2014-06-14 19:49:03.625 165 12500.05 47.45 54725.32 88888.00 2014-06-14 19:49:03.750 165 12500.02 47.42 54725.35 88888.00 2014-06-14 19:49:03.875 165 12500.08 47.38 54725.32 88888.00 2014-06-14 19:49:04.000 165 12500.08 47.40 54725.32 88888.00 2014-06-14 19:49:04.125 165 12500.08 47.45 54725.32 88888.00 2014-06-14 19:49:04.250 165 12500.08 47.42 54725.32 88888.00 2014-06-14 19:49:04.375 165 12500.08 47.40 54725.28 88888.00 2014-06-14 19:49:04.500 165 12500.05 47.38 54725.28 88888.00 2014-06-14 19:49:04.625 165 12500.02 47.42 54725.30 88888.00 2014-06-14 19:49:04.750 165 12500.00 47.45 54725.30 88888.00 2014-06-14 19:49:04.875 165 12500.02 47.45 54725.30 88888.00 2014-06-14 19:49:05.000 165 12500.02 47.42 54725.32 88888.00 2014-06-14 19:49:05.125 165 12500.00 47.45 54725.35 88888.00 2014-06-14 19:49:05.250 165 12499.92 47.48 54725.32 88888.00 2014-06-14 19:49:05.375 165 12499.88 47.45 54725.30 88888.00 2014-06-14 19:49:05.500 165 12499.90 47.40 54725.30 88888.00 2014-06-14 19:49:05.625 165 12499.95 47.45 54725.32 88888.00 2014-06-14 19:49:05.750 165 12499.95 47.42 54725.32 88888.00 2014-06-14 19:49:05.875 165 12499.98 47.45 54725.32 88888.00 2014-06-14 19:49:06.000 165 12499.95 47.48 54725.32 88888.00 2014-06-14 19:49:06.125 165 12499.98 47.48 54725.35 88888.00 2014-06-14 19:49:06.250 165 12499.95 47.50 54725.35 88888.00 2014-06-14 19:49:06.375 165 12499.95 47.50 54725.35 88888.00 2014-06-14 19:49:06.500 165 12499.95 47.48 54725.35 88888.00 2014-06-14 19:49:06.625 165 12499.98 47.48 54725.35 88888.00 2014-06-14 19:49:06.750 165 12500.00 47.50 54725.38 88888.00 2014-06-14 19:49:06.875 165 12499.98 47.52 54725.35 88888.00 2014-06-14 19:49:07.000 165 12500.00 47.55 54725.35 88888.00 2014-06-14 19:49:07.125 165 12499.95 47.55 54725.38 88888.00 2014-06-14 19:49:07.250 165 12499.88 47.50 54725.38 88888.00 2014-06-14 19:49:07.375 165 12499.90 47.50 54725.35 88888.00 2014-06-14 19:49:07.500 165 12499.95 47.52 54725.35 88888.00 2014-06-14 19:49:07.625 165 12499.98 47.55 54725.38 88888.00 2014-06-14 19:49:07.750 165 12500.00 47.58 54725.38 88888.00 2014-06-14 19:49:07.875 165 12499.98 47.58 54725.38 88888.00 2014-06-14 19:49:08.000 165 12499.92 47.60 54725.35 88888.00 2014-06-14 19:49:08.125 165 12499.98 47.60 54725.35 88888.00 2014-06-14 19:49:08.250 165 12500.00 47.60 54725.35 88888.00 2014-06-14 19:49:08.375 165 12500.00 47.60 54725.38 88888.00 2014-06-14 19:49:08.500 165 12499.98 47.58 54725.35 88888.00 2014-06-14 19:49:08.625 165 12499.92 47.58 54725.35 88888.00 2014-06-14 19:49:08.750 165 12499.92 47.62 54725.35 88888.00 2014-06-14 19:49:08.875 165 12499.95 47.60 54725.32 88888.00 2014-06-14 19:49:09.000 165 12499.92 47.58 54725.35 88888.00 2014-06-14 19:49:09.125 165 12499.98 47.62 54725.38 88888.00 2014-06-14 19:49:09.250 165 12499.92 47.60 54725.38 88888.00 2014-06-14 19:49:09.375 165 12499.90 47.62 54725.40 88888.00 2014-06-14 19:49:09.500 165 12499.88 47.60 54725.40 88888.00 2014-06-14 19:49:09.625 165 12499.92 47.60 54725.38 88888.00 2014-06-14 19:49:09.750 165 12499.95 47.60 54725.38 88888.00 2014-06-14 19:49:09.875 165 12499.98 47.62 54725.35 88888.00 2014-06-14 19:49:10.000 165 12499.95 47.60 54725.32 88888.00 2014-06-14 19:49:10.125 165 12499.95 47.58 54725.32 88888.00 2014-06-14 19:49:10.250 165 12499.90 47.58 54725.32 88888.00 2014-06-14 19:49:10.375 165 12499.92 47.60 54725.35 88888.00 2014-06-14 19:49:10.500 165 12500.00 47.60 54725.35 88888.00 2014-06-14 19:49:10.625 165 12500.00 47.60 54725.35 88888.00 2014-06-14 19:49:10.750 165 12500.02 47.62 54725.35 88888.00 2014-06-14 19:49:10.875 165 12500.02 47.65 54725.35 88888.00 2014-06-14 19:49:11.000 165 12499.98 47.62 54725.38 88888.00 2014-06-14 19:49:11.125 165 12499.98 47.58 54725.38 88888.00 2014-06-14 19:49:11.250 165 12499.98 47.58 54725.38 88888.00 2014-06-14 19:49:11.375 165 12500.00 47.60 54725.35 88888.00 2014-06-14 19:49:11.500 165 12500.00 47.60 54725.35 88888.00 2014-06-14 19:49:11.625 165 12499.95 47.60 54725.35 88888.00 2014-06-14 19:49:11.750 165 12499.92 47.62 54725.35 88888.00 2014-06-14 19:49:11.875 165 12500.00 47.60 54725.38 88888.00 2014-06-14 19:49:12.000 165 12500.10 47.60 54725.38 88888.00 2014-06-14 19:49:12.125 165 12500.10 47.60 54725.38 88888.00 2014-06-14 19:49:12.250 165 12500.10 47.58 54725.38 88888.00 2014-06-14 19:49:12.375 165 12500.10 47.58 54725.38 88888.00 2014-06-14 19:49:12.500 165 12500.12 47.60 54725.40 88888.00 2014-06-14 19:49:12.625 165 12500.15 47.58 54725.43 88888.00 2014-06-14 19:49:12.750 165 12500.10 47.60 54725.40 88888.00 2014-06-14 19:49:12.875 165 12500.08 47.58 54725.38 88888.00 2014-06-14 19:49:13.000 165 12500.02 47.52 54725.38 88888.00 2014-06-14 19:49:13.125 165 12500.02 47.55 54725.40 88888.00 2014-06-14 19:49:13.250 165 12500.02 47.58 54725.45 88888.00 2014-06-14 19:49:13.375 165 12500.00 47.55 54725.40 88888.00 2014-06-14 19:49:13.500 165 12499.95 47.55 54725.40 88888.00 2014-06-14 19:49:13.625 165 12499.95 47.52 54725.38 88888.00 2014-06-14 19:49:13.750 165 12499.98 47.58 54725.40 88888.00 2014-06-14 19:49:13.875 165 12500.00 47.58 54725.40 88888.00 2014-06-14 19:49:14.000 165 12499.98 47.60 54725.38 88888.00 2014-06-14 19:49:14.125 165 12500.00 47.55 54725.38 88888.00 2014-06-14 19:49:14.250 165 12500.08 47.58 54725.40 88888.00 2014-06-14 19:49:14.375 165 12500.08 47.58 54725.43 88888.00 2014-06-14 19:49:14.500 165 12500.05 47.55 54725.40 88888.00 2014-06-14 19:49:14.625 165 12500.00 47.55 54725.40 88888.00 2014-06-14 19:49:14.750 165 12500.00 47.55 54725.40 88888.00 2014-06-14 19:49:14.875 165 12499.98 47.58 54725.43 88888.00 2014-06-14 19:49:15.000 165 12500.08 47.55 54725.43 88888.00 2014-06-14 19:49:15.125 165 12500.10 47.52 54725.40 88888.00 2014-06-14 19:49:15.250 165 12500.00 47.48 54725.40 88888.00 2014-06-14 19:49:15.375 165 12500.00 47.50 54725.43 88888.00 2014-06-14 19:49:15.500 165 12500.05 47.50 54725.43 88888.00 2014-06-14 19:49:15.625 165 12500.10 47.50 54725.43 88888.00 2014-06-14 19:49:15.750 165 12500.08 47.48 54725.43 88888.00 2014-06-14 19:49:15.875 165 12500.10 47.52 54725.43 88888.00 2014-06-14 19:49:16.000 165 12500.20 47.50 54725.43 88888.00 2014-06-14 19:49:16.125 165 12500.23 47.50 54725.40 88888.00 2014-06-14 19:49:16.250 165 12500.15 47.48 54725.40 88888.00 2014-06-14 19:49:16.375 165 12500.20 47.52 54725.43 88888.00 2014-06-14 19:49:16.500 165 12500.23 47.50 54725.40 88888.00 2014-06-14 19:49:16.625 165 12500.17 47.50 54725.40 88888.00 2014-06-14 19:49:16.750 165 12500.17 47.48 54725.38 88888.00 2014-06-14 19:49:16.875 165 12500.08 47.42 54725.38 88888.00 2014-06-14 19:49:17.000 165 12500.10 47.45 54725.40 88888.00 2014-06-14 19:49:17.125 165 12500.12 47.48 54725.43 88888.00 2014-06-14 19:49:17.250 165 12500.20 47.45 54725.43 88888.00 2014-06-14 19:49:17.375 165 12500.25 47.45 54725.38 88888.00 2014-06-14 19:49:17.500 165 12500.23 47.42 54725.40 88888.00 2014-06-14 19:49:17.625 165 12500.23 47.48 54725.43 88888.00 2014-06-14 19:49:17.750 165 12500.17 47.40 54725.40 88888.00 2014-06-14 19:49:17.875 165 12500.10 47.35 54725.40 88888.00 2014-06-14 19:49:18.000 165 12500.10 47.38 54725.43 88888.00 2014-06-14 19:49:18.125 165 12500.12 47.38 54725.43 88888.00 2014-06-14 19:49:18.250 165 12500.15 47.35 54725.40 88888.00 2014-06-14 19:49:18.375 165 12500.15 47.35 54725.38 88888.00 2014-06-14 19:49:18.500 165 12500.12 47.33 54725.40 88888.00 2014-06-14 19:49:18.625 165 12500.12 47.33 54725.43 88888.00 2014-06-14 19:49:18.750 165 12500.20 47.30 54725.45 88888.00 2014-06-14 19:49:18.875 165 12500.20 47.35 54725.45 88888.00 2014-06-14 19:49:19.000 165 12500.17 47.30 54725.43 88888.00 2014-06-14 19:49:19.125 165 12500.15 47.25 54725.43 88888.00 2014-06-14 19:49:19.250 165 12500.20 47.25 54725.45 88888.00 2014-06-14 19:49:19.375 165 12500.20 47.25 54725.43 88888.00 2014-06-14 19:49:19.500 165 12500.23 47.25 54725.40 88888.00 2014-06-14 19:49:19.625 165 12500.25 47.27 54725.40 88888.00 2014-06-14 19:49:19.750 165 12500.27 47.27 54725.43 88888.00 2014-06-14 19:49:19.875 165 12500.35 47.27 54725.43 88888.00 2014-06-14 19:49:20.000 165 12500.38 47.30 54725.45 88888.00 2014-06-14 19:49:20.125 165 12500.33 47.27 54725.45 88888.00 2014-06-14 19:49:20.250 165 12500.25 47.25 54725.43 88888.00 2014-06-14 19:49:20.375 165 12500.27 47.25 54725.40 88888.00 2014-06-14 19:49:20.500 165 12500.33 47.25 54725.40 88888.00 2014-06-14 19:49:20.625 165 12500.30 47.23 54725.40 88888.00 2014-06-14 19:49:20.750 165 12500.35 47.23 54725.40 88888.00 2014-06-14 19:49:20.875 165 12500.40 47.23 54725.40 88888.00 2014-06-14 19:49:21.000 165 12500.38 47.23 54725.40 88888.00 2014-06-14 19:49:21.125 165 12500.38 47.23 54725.43 88888.00 2014-06-14 19:49:21.250 165 12500.38 47.20 54725.43 88888.00 2014-06-14 19:49:21.375 165 12500.38 47.20 54725.45 88888.00 2014-06-14 19:49:21.500 165 12500.35 47.20 54725.40 88888.00 2014-06-14 19:49:21.625 165 12500.30 47.17 54725.38 88888.00 2014-06-14 19:49:21.750 165 12500.30 47.17 54725.38 88888.00 2014-06-14 19:49:21.875 165 12500.33 47.12 54725.35 88888.00 2014-06-14 19:49:22.000 165 12500.33 47.15 54725.38 88888.00 2014-06-14 19:49:22.125 165 12500.35 47.15 54725.40 88888.00 2014-06-14 19:49:22.250 165 12500.30 47.15 54725.43 88888.00 2014-06-14 19:49:22.375 165 12500.33 47.17 54725.43 88888.00 2014-06-14 19:49:22.500 165 12500.33 47.17 54725.40 88888.00 2014-06-14 19:49:22.625 165 12500.38 47.12 54725.40 88888.00 2014-06-14 19:49:22.750 165 12500.38 47.10 54725.40 88888.00 2014-06-14 19:49:22.875 165 12500.35 47.08 54725.43 88888.00 2014-06-14 19:49:23.000 165 12500.40 47.10 54725.43 88888.00 2014-06-14 19:49:23.125 165 12500.48 47.10 54725.43 88888.00 2014-06-14 19:49:23.250 165 12500.42 47.05 54725.38 88888.00 2014-06-14 19:49:23.375 165 12500.45 47.08 54725.40 88888.00 2014-06-14 19:49:23.500 165 12500.45 47.08 54725.43 88888.00 2014-06-14 19:49:23.625 165 12500.40 47.05 54725.38 88888.00 2014-06-14 19:49:23.750 165 12500.48 47.05 54725.40 88888.00 2014-06-14 19:49:23.875 165 12500.48 47.05 54725.40 88888.00 2014-06-14 19:49:24.000 165 12500.42 47.02 54725.43 88888.00 2014-06-14 19:49:24.125 165 12500.40 47.02 54725.43 88888.00 2014-06-14 19:49:24.250 165 12500.38 46.95 54725.40 88888.00 2014-06-14 19:49:24.375 165 12500.52 46.98 54725.43 88888.00 2014-06-14 19:49:24.500 165 12500.60 47.00 54725.40 88888.00 2014-06-14 19:49:24.625 165 12500.55 47.00 54725.40 88888.00 2014-06-14 19:49:24.750 165 12500.52 47.02 54725.43 88888.00 2014-06-14 19:49:24.875 165 12500.52 47.02 54725.43 88888.00 2014-06-14 19:49:25.000 165 12500.45 47.00 54725.43 88888.00 2014-06-14 19:49:25.125 165 12500.42 46.98 54725.45 88888.00 2014-06-14 19:49:25.250 165 12500.48 46.95 54725.45 88888.00 2014-06-14 19:49:25.375 165 12500.50 46.98 54725.43 88888.00 2014-06-14 19:49:25.500 165 12500.50 46.98 54725.45 88888.00 2014-06-14 19:49:25.625 165 12500.48 46.92 54725.43 88888.00 2014-06-14 19:49:25.750 165 12500.42 46.90 54725.45 88888.00 2014-06-14 19:49:25.875 165 12500.40 46.90 54725.47 88888.00 2014-06-14 19:49:26.000 165 12500.42 46.95 54725.47 88888.00 2014-06-14 19:49:26.125 165 12500.50 46.98 54725.50 88888.00 2014-06-14 19:49:26.250 165 12500.52 46.95 54725.47 88888.00 2014-06-14 19:49:26.375 165 12500.52 46.95 54725.47 88888.00 2014-06-14 19:49:26.500 165 12500.52 46.95 54725.43 88888.00 2014-06-14 19:49:26.625 165 12500.60 46.95 54725.45 88888.00 2014-06-14 19:49:26.750 165 12500.65 46.98 54725.45 88888.00 2014-06-14 19:49:26.875 165 12500.65 46.95 54725.45 88888.00 2014-06-14 19:49:27.000 165 12500.62 46.92 54725.40 88888.00 2014-06-14 19:49:27.125 165 12500.52 46.95 54725.43 88888.00 2014-06-14 19:49:27.250 165 12500.50 46.92 54725.45 88888.00 2014-06-14 19:49:27.375 165 12500.60 46.92 54725.43 88888.00 2014-06-14 19:49:27.500 165 12500.62 46.88 54725.43 88888.00 2014-06-14 19:49:27.625 165 12500.58 46.85 54725.43 88888.00 2014-06-14 19:49:27.750 165 12500.52 46.88 54725.40 88888.00 2014-06-14 19:49:27.875 165 12500.52 46.88 54725.40 88888.00 2014-06-14 19:49:28.000 165 12500.60 46.90 54725.43 88888.00 2014-06-14 19:49:28.125 165 12500.62 46.92 54725.45 88888.00 2014-06-14 19:49:28.250 165 12500.65 46.92 54725.45 88888.00 2014-06-14 19:49:28.375 165 12500.67 46.95 54725.45 88888.00 2014-06-14 19:49:28.500 165 12500.62 46.90 54725.43 88888.00 2014-06-14 19:49:28.625 165 12500.62 46.90 54725.43 88888.00 2014-06-14 19:49:28.750 165 12500.62 46.90 54725.40 88888.00 2014-06-14 19:49:28.875 165 12500.58 46.88 54725.43 88888.00 2014-06-14 19:49:29.000 165 12500.60 46.88 54725.40 88888.00 2014-06-14 19:49:29.125 165 12500.62 46.85 54725.43 88888.00 2014-06-14 19:49:29.250 165 12500.62 46.88 54725.45 88888.00 2014-06-14 19:49:29.375 165 12500.65 46.88 54725.45 88888.00 2014-06-14 19:49:29.500 165 12500.67 46.88 54725.43 88888.00 2014-06-14 19:49:29.625 165 12500.70 46.88 54725.40 88888.00 2014-06-14 19:49:29.750 165 12500.70 46.88 54725.38 88888.00 2014-06-14 19:49:29.875 165 12500.67 46.83 54725.35 88888.00 2014-06-14 19:49:30.000 165 12500.65 46.85 54725.38 88888.00 2014-06-14 19:49:30.125 165 12500.67 46.83 54725.40 88888.00 2014-06-14 19:49:30.250 165 12500.73 46.83 54725.43 88888.00 2014-06-14 19:49:30.375 165 12500.73 46.85 54725.38 88888.00 2014-06-14 19:49:30.500 165 12500.65 46.85 54725.43 88888.00 2014-06-14 19:49:30.625 165 12500.62 46.83 54725.43 88888.00 2014-06-14 19:49:30.750 165 12500.70 46.88 54725.45 88888.00 2014-06-14 19:49:30.875 165 12500.70 46.85 54725.47 88888.00 2014-06-14 19:49:31.000 165 12500.70 46.80 54725.45 88888.00 2014-06-14 19:49:31.125 165 12500.65 46.77 54725.45 88888.00 2014-06-14 19:49:31.250 165 12500.62 46.77 54725.45 88888.00 2014-06-14 19:49:31.375 165 12500.65 46.80 54725.45 88888.00 2014-06-14 19:49:31.500 165 12500.70 46.85 54725.50 88888.00 2014-06-14 19:49:31.625 165 12500.73 46.88 54725.47 88888.00 2014-06-14 19:49:31.750 165 12500.70 46.85 54725.47 88888.00 2014-06-14 19:49:31.875 165 12500.73 46.85 54725.50 88888.00 2014-06-14 19:49:32.000 165 12500.75 46.88 54725.50 88888.00 2014-06-14 19:49:32.125 165 12500.75 46.88 54725.50 88888.00 2014-06-14 19:49:32.250 165 12500.73 46.83 54725.50 88888.00 2014-06-14 19:49:32.375 165 12500.73 46.83 54725.47 88888.00 2014-06-14 19:49:32.500 165 12500.70 46.85 54725.45 88888.00 2014-06-14 19:49:32.625 165 12500.70 46.80 54725.47 88888.00 2014-06-14 19:49:32.750 165 12500.70 46.80 54725.45 88888.00 2014-06-14 19:49:32.875 165 12500.60 46.80 54725.45 88888.00 2014-06-14 19:49:33.000 165 12500.67 46.83 54725.47 88888.00 2014-06-14 19:49:33.125 165 12500.67 46.80 54725.47 88888.00 2014-06-14 19:49:33.250 165 12500.62 46.77 54725.50 88888.00 2014-06-14 19:49:33.375 165 12500.67 46.80 54725.50 88888.00 2014-06-14 19:49:33.500 165 12500.73 46.83 54725.50 88888.00 2014-06-14 19:49:33.625 165 12500.77 46.85 54725.47 88888.00 2014-06-14 19:49:33.750 165 12500.75 46.83 54725.47 88888.00 2014-06-14 19:49:33.875 165 12500.70 46.85 54725.47 88888.00 2014-06-14 19:49:34.000 165 12500.65 46.85 54725.47 88888.00 2014-06-14 19:49:34.125 165 12500.60 46.83 54725.47 88888.00 2014-06-14 19:49:34.250 165 12500.65 46.83 54725.50 88888.00 2014-06-14 19:49:34.375 165 12500.67 46.85 54725.50 88888.00 2014-06-14 19:49:34.500 165 12500.67 46.85 54725.50 88888.00 2014-06-14 19:49:34.625 165 12500.67 46.83 54725.50 88888.00 2014-06-14 19:49:34.750 165 12500.65 46.83 54725.53 88888.00 2014-06-14 19:49:34.875 165 12500.67 46.85 54725.53 88888.00 2014-06-14 19:49:35.000 165 12500.65 46.85 54725.50 88888.00 2014-06-14 19:49:35.125 165 12500.67 46.80 54725.50 88888.00 2014-06-14 19:49:35.250 165 12500.62 46.80 54725.50 88888.00 2014-06-14 19:49:35.375 165 12500.62 46.80 54725.50 88888.00 2014-06-14 19:49:35.500 165 12500.65 46.88 54725.55 88888.00 2014-06-14 19:49:35.625 165 12500.65 46.90 54725.55 88888.00 2014-06-14 19:49:35.750 165 12500.60 46.88 54725.57 88888.00 2014-06-14 19:49:35.875 165 12500.58 46.83 54725.55 88888.00 2014-06-14 19:49:36.000 165 12500.55 46.80 54725.55 88888.00 2014-06-14 19:49:36.125 165 12500.52 46.80 54725.55 88888.00 2014-06-14 19:49:36.250 165 12500.52 46.77 54725.57 88888.00 2014-06-14 19:49:36.375 165 12500.52 46.80 54725.57 88888.00 2014-06-14 19:49:36.500 165 12500.52 46.83 54725.60 88888.00 2014-06-14 19:49:36.625 165 12500.55 46.85 54725.60 88888.00 2014-06-14 19:49:36.750 165 12500.58 46.80 54725.60 88888.00 2014-06-14 19:49:36.875 165 12500.55 46.80 54725.57 88888.00 2014-06-14 19:49:37.000 165 12500.58 46.77 54725.60 88888.00 2014-06-14 19:49:37.125 165 12500.52 46.83 54725.62 88888.00 2014-06-14 19:49:37.250 165 12500.52 46.85 54725.62 88888.00 2014-06-14 19:49:37.375 165 12500.55 46.88 54725.62 88888.00 2014-06-14 19:49:37.500 165 12500.52 46.85 54725.62 88888.00 2014-06-14 19:49:37.625 165 12500.48 46.83 54725.60 88888.00 2014-06-14 19:49:37.750 165 12500.48 46.83 54725.60 88888.00 2014-06-14 19:49:37.875 165 12500.48 46.85 54725.60 88888.00 2014-06-14 19:49:38.000 165 12500.45 46.88 54725.62 88888.00 2014-06-14 19:49:38.125 165 12500.48 46.88 54725.62 88888.00 2014-06-14 19:49:38.250 165 12500.45 46.85 54725.60 88888.00 2014-06-14 19:49:38.375 165 12500.42 46.88 54725.60 88888.00 2014-06-14 19:49:38.500 165 12500.38 46.85 54725.57 88888.00 2014-06-14 19:49:38.625 165 12500.40 46.85 54725.60 88888.00 2014-06-14 19:49:38.750 165 12500.42 46.83 54725.60 88888.00 2014-06-14 19:49:38.875 165 12500.42 46.83 54725.57 88888.00 2014-06-14 19:49:39.000 165 12500.35 46.85 54725.60 88888.00 2014-06-14 19:49:39.125 165 12500.35 46.83 54725.62 88888.00 2014-06-14 19:49:39.250 165 12500.33 46.80 54725.65 88888.00 2014-06-14 19:49:39.375 165 12500.40 46.85 54725.65 88888.00 2014-06-14 19:49:39.500 165 12500.40 46.85 54725.65 88888.00 2014-06-14 19:49:39.625 165 12500.40 46.85 54725.65 88888.00 2014-06-14 19:49:39.750 165 12500.35 46.83 54725.65 88888.00 2014-06-14 19:49:39.875 165 12500.35 46.83 54725.62 88888.00 2014-06-14 19:49:40.000 165 12500.38 46.85 54725.62 88888.00 2014-06-14 19:49:40.125 165 12500.42 46.85 54725.65 88888.00 2014-06-14 19:49:40.250 165 12500.42 46.85 54725.65 88888.00 2014-06-14 19:49:40.375 165 12500.42 46.85 54725.65 88888.00 2014-06-14 19:49:40.500 165 12500.38 46.83 54725.62 88888.00 2014-06-14 19:49:40.625 165 12500.33 46.80 54725.60 88888.00 2014-06-14 19:49:40.750 165 12500.35 46.80 54725.62 88888.00 2014-06-14 19:49:40.875 165 12500.33 46.83 54725.62 88888.00 2014-06-14 19:49:41.000 165 12500.33 46.77 54725.65 88888.00 2014-06-14 19:49:41.125 165 12500.23 46.80 54725.68 88888.00 2014-06-14 19:49:41.250 165 12500.15 46.77 54725.65 88888.00 2014-06-14 19:49:41.375 165 12500.17 46.75 54725.65 88888.00 2014-06-14 19:49:41.500 165 12500.25 46.80 54725.65 88888.00 2014-06-14 19:49:41.625 165 12500.27 46.77 54725.68 88888.00 2014-06-14 19:49:41.750 165 12500.25 46.77 54725.68 88888.00 2014-06-14 19:49:41.875 165 12500.33 46.77 54725.68 88888.00 2014-06-14 19:49:42.000 165 12500.38 46.75 54725.68 88888.00 2014-06-14 19:49:42.125 165 12500.33 46.75 54725.68 88888.00 2014-06-14 19:49:42.250 165 12500.15 46.73 54725.70 88888.00 2014-06-14 19:49:42.375 165 12500.17 46.73 54725.70 88888.00 2014-06-14 19:49:42.500 165 12500.23 46.77 54725.72 88888.00 2014-06-14 19:49:42.625 165 12500.20 46.75 54725.72 88888.00 2014-06-14 19:49:42.750 165 12500.17 46.73 54725.70 88888.00 2014-06-14 19:49:42.875 165 12500.20 46.70 54725.70 88888.00 2014-06-14 19:49:43.000 165 12500.30 46.73 54725.70 88888.00 2014-06-14 19:49:43.125 165 12500.27 46.73 54725.72 88888.00 2014-06-14 19:49:43.250 165 12500.15 46.67 54725.70 88888.00 2014-06-14 19:49:43.375 165 12500.12 46.67 54725.70 88888.00 2014-06-14 19:49:43.500 165 12500.20 46.70 54725.75 88888.00 2014-06-14 19:49:43.625 165 12500.17 46.70 54725.72 88888.00 2014-06-14 19:49:43.750 165 12500.20 46.67 54725.75 88888.00 2014-06-14 19:49:43.875 165 12500.12 46.70 54725.72 88888.00 2014-06-14 19:49:44.000 165 12500.12 46.70 54725.70 88888.00 2014-06-14 19:49:44.125 165 12500.12 46.67 54725.75 88888.00 2014-06-14 19:49:44.250 165 12500.15 46.67 54725.78 88888.00 2014-06-14 19:49:44.375 165 12500.15 46.70 54725.72 88888.00 2014-06-14 19:49:44.500 165 12500.20 46.67 54725.72 88888.00 2014-06-14 19:49:44.625 165 12500.20 46.65 54725.72 88888.00 2014-06-14 19:49:44.750 165 12500.08 46.65 54725.72 88888.00 2014-06-14 19:49:44.875 165 12500.10 46.70 54725.72 88888.00 2014-06-14 19:49:45.000 165 12500.10 46.70 54725.75 88888.00 2014-06-14 19:49:45.125 165 12500.10 46.67 54725.72 88888.00 2014-06-14 19:49:45.250 165 12500.05 46.65 54725.72 88888.00 2014-06-14 19:49:45.375 165 12500.10 46.65 54725.72 88888.00 2014-06-14 19:49:45.500 165 12500.12 46.65 54725.72 88888.00 2014-06-14 19:49:45.625 165 12500.12 46.65 54725.72 88888.00 2014-06-14 19:49:45.750 165 12500.05 46.65 54725.70 88888.00 2014-06-14 19:49:45.875 165 12500.05 46.65 54725.72 88888.00 2014-06-14 19:49:46.000 165 12500.08 46.65 54725.75 88888.00 2014-06-14 19:49:46.125 165 12500.02 46.62 54725.72 88888.00 2014-06-14 19:49:46.250 165 12500.00 46.60 54725.72 88888.00 2014-06-14 19:49:46.375 165 12500.02 46.58 54725.72 88888.00 2014-06-14 19:49:46.500 165 12500.00 46.60 54725.72 88888.00 2014-06-14 19:49:46.625 165 12500.05 46.62 54725.75 88888.00 2014-06-14 19:49:46.750 165 12500.10 46.62 54725.78 88888.00 2014-06-14 19:49:46.875 165 12500.12 46.60 54725.75 88888.00 2014-06-14 19:49:47.000 165 12500.08 46.58 54725.75 88888.00 2014-06-14 19:49:47.125 165 12500.00 46.58 54725.75 88888.00 2014-06-14 19:49:47.250 165 12500.02 46.58 54725.78 88888.00 2014-06-14 19:49:47.375 165 12500.05 46.60 54725.75 88888.00 2014-06-14 19:49:47.500 165 12500.05 46.58 54725.78 88888.00 2014-06-14 19:49:47.625 165 12500.00 46.58 54725.82 88888.00 2014-06-14 19:49:47.750 165 12500.02 46.58 54725.80 88888.00 2014-06-14 19:49:47.875 165 12500.02 46.58 54725.78 88888.00 2014-06-14 19:49:48.000 165 12500.02 46.55 54725.80 88888.00 2014-06-14 19:49:48.125 165 12500.00 46.58 54725.82 88888.00 2014-06-14 19:49:48.250 165 12499.95 46.55 54725.82 88888.00 2014-06-14 19:49:48.375 165 12499.98 46.55 54725.82 88888.00 2014-06-14 19:49:48.500 165 12499.98 46.52 54725.80 88888.00 2014-06-14 19:49:48.625 165 12499.88 46.48 54725.75 88888.00 2014-06-14 19:49:48.750 165 12499.95 46.52 54725.78 88888.00 2014-06-14 19:49:48.875 165 12500.00 46.55 54725.80 88888.00 2014-06-14 19:49:49.000 165 12500.00 46.50 54725.82 88888.00 2014-06-14 19:49:49.125 165 12500.00 46.52 54725.80 88888.00 2014-06-14 19:49:49.250 165 12499.95 46.52 54725.82 88888.00 2014-06-14 19:49:49.375 165 12499.98 46.58 54725.82 88888.00 2014-06-14 19:49:49.500 165 12499.95 46.55 54725.82 88888.00 2014-06-14 19:49:49.625 165 12499.92 46.52 54725.80 88888.00 2014-06-14 19:49:49.750 165 12499.90 46.55 54725.85 88888.00 2014-06-14 19:49:49.875 165 12499.83 46.52 54725.85 88888.00 2014-06-14 19:49:50.000 165 12499.77 46.52 54725.85 88888.00 2014-06-14 19:49:50.125 165 12499.83 46.50 54725.85 88888.00 2014-06-14 19:49:50.250 165 12499.88 46.50 54725.85 88888.00 2014-06-14 19:49:50.375 165 12499.90 46.55 54725.85 88888.00 2014-06-14 19:49:50.500 165 12499.88 46.58 54725.85 88888.00 2014-06-14 19:49:50.625 165 12499.83 46.50 54725.85 88888.00 2014-06-14 19:49:50.750 165 12499.83 46.52 54725.85 88888.00 2014-06-14 19:49:50.875 165 12499.83 46.52 54725.82 88888.00 2014-06-14 19:49:51.000 165 12499.88 46.50 54725.82 88888.00 2014-06-14 19:49:51.125 165 12499.90 46.50 54725.80 88888.00 2014-06-14 19:49:51.250 165 12499.88 46.48 54725.82 88888.00 2014-06-14 19:49:51.375 165 12499.83 46.48 54725.82 88888.00 2014-06-14 19:49:51.500 165 12499.77 46.48 54725.82 88888.00 2014-06-14 19:49:51.625 165 12499.77 46.48 54725.80 88888.00 2014-06-14 19:49:51.750 165 12499.70 46.48 54725.80 88888.00 2014-06-14 19:49:51.875 165 12499.62 46.48 54725.82 88888.00 2014-06-14 19:49:52.000 165 12499.70 46.45 54725.80 88888.00 2014-06-14 19:49:52.125 165 12499.70 46.45 54725.82 88888.00 2014-06-14 19:49:52.250 165 12499.70 46.45 54725.82 88888.00 2014-06-14 19:49:52.375 165 12499.70 46.48 54725.82 88888.00 2014-06-14 19:49:52.500 165 12499.70 46.48 54725.82 88888.00 2014-06-14 19:49:52.625 165 12499.75 46.48 54725.80 88888.00 2014-06-14 19:49:52.750 165 12499.83 46.50 54725.80 88888.00 2014-06-14 19:49:52.875 165 12499.83 46.50 54725.85 88888.00 2014-06-14 19:49:53.000 165 12499.77 46.48 54725.82 88888.00 2014-06-14 19:49:53.125 165 12499.67 46.45 54725.85 88888.00 2014-06-14 19:49:53.250 165 12499.70 46.42 54725.82 88888.00 2014-06-14 19:49:53.375 165 12499.77 46.45 54725.82 88888.00 2014-06-14 19:49:53.500 165 12499.77 46.48 54725.82 88888.00 2014-06-14 19:49:53.625 165 12499.70 46.45 54725.82 88888.00 2014-06-14 19:49:53.750 165 12499.67 46.45 54725.85 88888.00 2014-06-14 19:49:53.875 165 12499.73 46.45 54725.85 88888.00 2014-06-14 19:49:54.000 165 12499.75 46.45 54725.85 88888.00 2014-06-14 19:49:54.125 165 12499.75 46.45 54725.85 88888.00 2014-06-14 19:49:54.250 165 12499.67 46.40 54725.85 88888.00 2014-06-14 19:49:54.375 165 12499.70 46.40 54725.85 88888.00 2014-06-14 19:49:54.500 165 12499.67 46.42 54725.85 88888.00 2014-06-14 19:49:54.625 165 12499.65 46.45 54725.90 88888.00 2014-06-14 19:49:54.750 165 12499.73 46.45 54725.85 88888.00 2014-06-14 19:49:54.875 165 12499.75 46.45 54725.85 88888.00 2014-06-14 19:49:55.000 165 12499.80 46.45 54725.88 88888.00 2014-06-14 19:49:55.125 165 12499.80 46.45 54725.93 88888.00 2014-06-14 19:49:55.250 165 12499.70 46.45 54725.93 88888.00 2014-06-14 19:49:55.375 165 12499.67 46.42 54725.90 88888.00 2014-06-14 19:49:55.500 165 12499.67 46.42 54725.90 88888.00 2014-06-14 19:49:55.625 165 12499.65 46.45 54725.90 88888.00 2014-06-14 19:49:55.750 165 12499.70 46.45 54725.88 88888.00 2014-06-14 19:49:55.875 165 12499.70 46.45 54725.88 88888.00 2014-06-14 19:49:56.000 165 12499.62 46.40 54725.82 88888.00 2014-06-14 19:49:56.125 165 12499.62 46.42 54725.88 88888.00 2014-06-14 19:49:56.250 165 12499.67 46.48 54725.90 88888.00 2014-06-14 19:49:56.375 165 12499.73 46.52 54725.93 88888.00 2014-06-14 19:49:56.500 165 12499.77 46.50 54725.93 88888.00 2014-06-14 19:49:56.625 165 12499.75 46.48 54725.90 88888.00 2014-06-14 19:49:56.750 165 12499.70 46.48 54725.90 88888.00 2014-06-14 19:49:56.875 165 12499.65 46.48 54725.90 88888.00 2014-06-14 19:49:57.000 165 12499.60 46.48 54725.88 88888.00 2014-06-14 19:49:57.125 165 12499.58 46.48 54725.88 88888.00 2014-06-14 19:49:57.250 165 12499.62 46.45 54725.90 88888.00 2014-06-14 19:49:57.375 165 12499.73 46.50 54725.88 88888.00 2014-06-14 19:49:57.500 165 12499.67 46.48 54725.88 88888.00 2014-06-14 19:49:57.625 165 12499.62 46.50 54725.85 88888.00 2014-06-14 19:49:57.750 165 12499.60 46.52 54725.85 88888.00 2014-06-14 19:49:57.875 165 12499.62 46.52 54725.85 88888.00 2014-06-14 19:49:58.000 165 12499.62 46.52 54725.82 88888.00 2014-06-14 19:49:58.125 165 12499.55 46.52 54725.85 88888.00 2014-06-14 19:49:58.250 165 12499.58 46.50 54725.85 88888.00 2014-06-14 19:49:58.375 165 12499.62 46.50 54725.88 88888.00 2014-06-14 19:49:58.500 165 12499.65 46.50 54725.88 88888.00 2014-06-14 19:49:58.625 165 12499.70 46.52 54725.88 88888.00 2014-06-14 19:49:58.750 165 12499.65 46.50 54725.88 88888.00 2014-06-14 19:49:58.875 165 12499.62 46.50 54725.90 88888.00 2014-06-14 19:49:59.000 165 12499.65 46.55 54725.85 88888.00 2014-06-14 19:49:59.125 165 12499.65 46.55 54725.90 88888.00 2014-06-14 19:49:59.250 165 12499.62 46.52 54725.85 88888.00 2014-06-14 19:49:59.375 165 12499.65 46.52 54725.85 88888.00 2014-06-14 19:49:59.500 165 12499.67 46.55 54725.88 88888.00 2014-06-14 19:49:59.625 165 12499.70 46.58 54725.90 88888.00 2014-06-14 19:49:59.750 165 12499.70 46.52 54725.88 88888.00 2014-06-14 19:49:59.875 165 12499.70 46.55 54725.85 88888.00 2014-06-14 19:50:00.000 165 12499.65 46.58 54725.82 88888.00 2014-06-14 19:50:00.125 165 12499.58 46.60 54725.88 88888.00 2014-06-14 19:50:00.250 165 12499.58 46.58 54725.88 88888.00 2014-06-14 19:50:00.375 165 12499.62 46.52 54725.88 88888.00 2014-06-14 19:50:00.500 165 12499.60 46.55 54725.85 88888.00 2014-06-14 19:50:00.625 165 12499.62 46.55 54725.90 88888.00 2014-06-14 19:50:00.750 165 12499.62 46.52 54725.93 88888.00 2014-06-14 19:50:00.875 165 12499.60 46.55 54725.90 88888.00 2014-06-14 19:50:01.000 165 12499.58 46.58 54725.93 88888.00 2014-06-14 19:50:01.125 165 12499.62 46.55 54725.97 88888.00 2014-06-14 19:50:01.250 165 12499.62 46.50 54725.95 88888.00 2014-06-14 19:50:01.375 165 12499.67 46.55 54725.93 88888.00 2014-06-14 19:50:01.500 165 12499.65 46.55 54725.93 88888.00 2014-06-14 19:50:01.625 165 12499.62 46.50 54725.90 88888.00 2014-06-14 19:50:01.750 165 12499.65 46.50 54725.90 88888.00 2014-06-14 19:50:01.875 165 12499.62 46.50 54725.93 88888.00 2014-06-14 19:50:02.000 165 12499.62 46.50 54725.93 88888.00 2014-06-14 19:50:02.125 165 12499.58 46.52 54725.90 88888.00 2014-06-14 19:50:02.250 165 12499.55 46.55 54725.90 88888.00 2014-06-14 19:50:02.375 165 12499.60 46.58 54725.90 88888.00 2014-06-14 19:50:02.500 165 12499.62 46.55 54725.88 88888.00 2014-06-14 19:50:02.625 165 12499.65 46.55 54725.88 88888.00 2014-06-14 19:50:02.750 165 12499.73 46.58 54725.90 88888.00 2014-06-14 19:50:02.875 165 12499.70 46.58 54725.88 88888.00 2014-06-14 19:50:03.000 165 12499.65 46.58 54725.85 88888.00 2014-06-14 19:50:03.125 165 12499.70 46.60 54725.88 88888.00 2014-06-14 19:50:03.250 165 12499.65 46.55 54725.88 88888.00 2014-06-14 19:50:03.375 165 12499.65 46.58 54725.88 88888.00 2014-06-14 19:50:03.500 165 12499.70 46.58 54725.88 88888.00 2014-06-14 19:50:03.625 165 12499.73 46.55 54725.90 88888.00 2014-06-14 19:50:03.750 165 12499.80 46.60 54725.90 88888.00 2014-06-14 19:50:03.875 165 12499.83 46.60 54725.90 88888.00 2014-06-14 19:50:04.000 165 12499.77 46.60 54725.90 88888.00 2014-06-14 19:50:04.125 165 12499.80 46.60 54725.88 88888.00 2014-06-14 19:50:04.250 165 12499.77 46.60 54725.88 88888.00 2014-06-14 19:50:04.375 165 12499.80 46.58 54725.88 88888.00 2014-06-14 19:50:04.500 165 12499.83 46.58 54725.90 88888.00 2014-06-14 19:50:04.625 165 12499.88 46.58 54725.90 88888.00 2014-06-14 19:50:04.750 165 12499.88 46.62 54725.90 88888.00 2014-06-14 19:50:04.875 165 12499.90 46.62 54725.88 88888.00 2014-06-14 19:50:05.000 165 12499.85 46.58 54725.90 88888.00 2014-06-14 19:50:05.125 165 12499.83 46.55 54725.88 88888.00 2014-06-14 19:50:05.250 165 12499.75 46.60 54725.88 88888.00 2014-06-14 19:50:05.375 165 12499.83 46.62 54725.90 88888.00 2014-06-14 19:50:05.500 165 12499.92 46.60 54725.88 88888.00 2014-06-14 19:50:05.625 165 12499.92 46.58 54725.88 88888.00 2014-06-14 19:50:05.750 165 12499.88 46.58 54725.90 88888.00 2014-06-14 19:50:05.875 165 12499.88 46.58 54725.90 88888.00 2014-06-14 19:50:06.000 165 12499.85 46.55 54725.90 88888.00 2014-06-14 19:50:06.125 165 12499.77 46.52 54725.90 88888.00 2014-06-14 19:50:06.250 165 12499.80 46.55 54725.90 88888.00 2014-06-14 19:50:06.375 165 12499.90 46.60 54725.95 88888.00 2014-06-14 19:50:06.500 165 12499.85 46.60 54725.93 88888.00 2014-06-14 19:50:06.625 165 12499.85 46.58 54725.95 88888.00 2014-06-14 19:50:06.750 165 12499.95 46.58 54725.97 88888.00 2014-06-14 19:50:06.875 165 12500.00 46.58 54725.97 88888.00 2014-06-14 19:50:07.000 165 12499.98 46.58 54725.95 88888.00 2014-06-14 19:50:07.125 165 12500.00 46.55 54725.95 88888.00 2014-06-14 19:50:07.250 165 12500.02 46.55 54725.95 88888.00 2014-06-14 19:50:07.375 165 12500.02 46.55 54725.90 88888.00 2014-06-14 19:50:07.500 165 12499.98 46.55 54725.90 88888.00 2014-06-14 19:50:07.625 165 12500.00 46.55 54725.93 88888.00 2014-06-14 19:50:07.750 165 12499.98 46.58 54725.93 88888.00 2014-06-14 19:50:07.875 165 12499.98 46.60 54725.93 88888.00 2014-06-14 19:50:08.000 165 12500.02 46.62 54725.93 88888.00 2014-06-14 19:50:08.125 165 12500.08 46.60 54725.93 88888.00 2014-06-14 19:50:08.250 165 12500.05 46.60 54725.93 88888.00 2014-06-14 19:50:08.375 165 12500.05 46.62 54725.90 88888.00 2014-06-14 19:50:08.500 165 12500.15 46.60 54725.90 88888.00 2014-06-14 19:50:08.625 165 12500.15 46.58 54725.88 88888.00 2014-06-14 19:50:08.750 165 12500.12 46.55 54725.88 88888.00 2014-06-14 19:50:08.875 165 12500.10 46.52 54725.88 88888.00 2014-06-14 19:50:09.000 165 12500.15 46.52 54725.88 88888.00 2014-06-14 19:50:09.125 165 12500.23 46.55 54725.90 88888.00 2014-06-14 19:50:09.250 165 12500.23 46.58 54725.90 88888.00 2014-06-14 19:50:09.375 165 12500.25 46.58 54725.90 88888.00 2014-06-14 19:50:09.500 165 12500.20 46.55 54725.88 88888.00 2014-06-14 19:50:09.625 165 12500.23 46.55 54725.90 88888.00 2014-06-14 19:50:09.750 165 12500.12 46.58 54725.90 88888.00 2014-06-14 19:50:09.875 165 12500.12 46.58 54725.90 88888.00 2014-06-14 19:50:10.000 165 12500.15 46.55 54725.88 88888.00 2014-06-14 19:50:10.125 165 12500.10 46.60 54725.90 88888.00 2014-06-14 19:50:10.250 165 12500.12 46.60 54725.90 88888.00 2014-06-14 19:50:10.375 165 12500.23 46.58 54725.90 88888.00 2014-06-14 19:50:10.500 165 12500.17 46.58 54725.90 88888.00 2014-06-14 19:50:10.625 165 12500.17 46.60 54725.88 88888.00 2014-06-14 19:50:10.750 165 12500.20 46.58 54725.88 88888.00 2014-06-14 19:50:10.875 165 12500.23 46.55 54725.88 88888.00 2014-06-14 19:50:11.000 165 12500.25 46.58 54725.88 88888.00 2014-06-14 19:50:11.125 165 12500.27 46.58 54725.90 88888.00 2014-06-14 19:50:11.250 165 12500.20 46.55 54725.93 88888.00 2014-06-14 19:50:11.375 165 12500.23 46.55 54725.93 88888.00 2014-06-14 19:50:11.500 165 12500.27 46.52 54725.93 88888.00 2014-06-14 19:50:11.625 165 12500.20 46.52 54725.90 88888.00 2014-06-14 19:50:11.750 165 12500.12 46.55 54725.90 88888.00 2014-06-14 19:50:11.875 165 12500.17 46.52 54725.93 88888.00 2014-06-14 19:50:12.000 165 12500.20 46.50 54725.93 88888.00 2014-06-14 19:50:12.125 165 12500.23 46.50 54725.93 88888.00 2014-06-14 19:50:12.250 165 12500.20 46.48 54725.93 88888.00 2014-06-14 19:50:12.375 165 12500.20 46.50 54725.90 88888.00 2014-06-14 19:50:12.500 165 12500.23 46.50 54725.93 88888.00 2014-06-14 19:50:12.625 165 12500.23 46.50 54725.93 88888.00 2014-06-14 19:50:12.750 165 12500.20 46.48 54725.97 88888.00 2014-06-14 19:50:12.875 165 12500.20 46.48 54725.97 88888.00 2014-06-14 19:50:13.000 165 12500.23 46.48 54725.95 88888.00 2014-06-14 19:50:13.125 165 12500.25 46.48 54725.95 88888.00 2014-06-14 19:50:13.250 165 12500.25 46.48 54725.93 88888.00 2014-06-14 19:50:13.375 165 12500.33 46.50 54725.93 88888.00 2014-06-14 19:50:13.500 165 12500.27 46.48 54725.90 88888.00 2014-06-14 19:50:13.625 165 12500.25 46.45 54725.93 88888.00 2014-06-14 19:50:13.750 165 12500.30 46.45 54725.90 88888.00 2014-06-14 19:50:13.875 165 12500.35 46.50 54725.93 88888.00 2014-06-14 19:50:14.000 165 12500.38 46.52 54725.93 88888.00 2014-06-14 19:50:14.125 165 12500.40 46.52 54725.95 88888.00 2014-06-14 19:50:14.250 165 12500.38 46.50 54725.93 88888.00 2014-06-14 19:50:14.375 165 12500.33 46.45 54725.90 88888.00 2014-06-14 19:50:14.500 165 12500.35 46.45 54725.90 88888.00 2014-06-14 19:50:14.625 165 12500.42 46.52 54725.88 88888.00 2014-06-14 19:50:14.750 165 12500.38 46.50 54725.90 88888.00 2014-06-14 19:50:14.875 165 12500.30 46.48 54725.90 88888.00 2014-06-14 19:50:15.000 165 12500.30 46.42 54725.90 88888.00 2014-06-14 19:50:15.125 165 12500.27 46.48 54725.90 88888.00 2014-06-14 19:50:15.250 165 12500.25 46.50 54725.93 88888.00 2014-06-14 19:50:15.375 165 12500.33 46.52 54725.90 88888.00 2014-06-14 19:50:15.500 165 12500.38 46.52 54725.90 88888.00 2014-06-14 19:50:15.625 165 12500.35 46.52 54725.90 88888.00 2014-06-14 19:50:15.750 165 12500.30 46.50 54725.90 88888.00 2014-06-14 19:50:15.875 165 12500.40 46.52 54725.90 88888.00 2014-06-14 19:50:16.000 165 12500.42 46.48 54725.85 88888.00 2014-06-14 19:50:16.125 165 12500.38 46.50 54725.88 88888.00 2014-06-14 19:50:16.250 165 12500.40 46.45 54725.90 88888.00 2014-06-14 19:50:16.375 165 12500.42 46.48 54725.88 88888.00 2014-06-14 19:50:16.500 165 12500.42 46.50 54725.90 88888.00 2014-06-14 19:50:16.625 165 12500.33 46.45 54725.88 88888.00 2014-06-14 19:50:16.750 165 12500.27 46.48 54725.93 88888.00 2014-06-14 19:50:16.875 165 12500.27 46.52 54725.90 88888.00 2014-06-14 19:50:17.000 165 12500.30 46.52 54725.88 88888.00 2014-06-14 19:50:17.125 165 12500.30 46.48 54725.88 88888.00 2014-06-14 19:50:17.250 165 12500.23 46.48 54725.90 88888.00 2014-06-14 19:50:17.375 165 12500.27 46.50 54725.93 88888.00 2014-06-14 19:50:17.500 165 12500.30 46.50 54725.93 88888.00 2014-06-14 19:50:17.625 165 12500.35 46.48 54725.93 88888.00 2014-06-14 19:50:17.750 165 12500.40 46.48 54725.93 88888.00 2014-06-14 19:50:17.875 165 12500.40 46.50 54725.93 88888.00 2014-06-14 19:50:18.000 165 12500.40 46.50 54725.90 88888.00 2014-06-14 19:50:18.125 165 12500.45 46.48 54725.90 88888.00 2014-06-14 19:50:18.250 165 12500.42 46.48 54725.90 88888.00 2014-06-14 19:50:18.375 165 12500.40 46.45 54725.93 88888.00 2014-06-14 19:50:18.500 165 12500.30 46.48 54725.93 88888.00 2014-06-14 19:50:18.625 165 12500.27 46.45 54725.95 88888.00 2014-06-14 19:50:18.750 165 12500.27 46.48 54725.93 88888.00 2014-06-14 19:50:18.875 165 12500.30 46.45 54725.93 88888.00 2014-06-14 19:50:19.000 165 12500.35 46.42 54725.95 88888.00 2014-06-14 19:50:19.125 165 12500.35 46.42 54725.95 88888.00 2014-06-14 19:50:19.250 165 12500.27 46.42 54725.93 88888.00 2014-06-14 19:50:19.375 165 12500.27 46.42 54725.93 88888.00 2014-06-14 19:50:19.500 165 12500.25 46.45 54725.93 88888.00 2014-06-14 19:50:19.625 165 12500.25 46.45 54725.97 88888.00 2014-06-14 19:50:19.750 165 12500.20 46.42 54725.95 88888.00 2014-06-14 19:50:19.875 165 12500.17 46.42 54725.95 88888.00 2014-06-14 19:50:20.000 165 12500.23 46.42 54725.95 88888.00 2014-06-14 19:50:20.125 165 12500.23 46.42 54725.97 88888.00 2014-06-14 19:50:20.250 165 12500.23 46.45 54725.97 88888.00 2014-06-14 19:50:20.375 165 12500.25 46.45 54725.95 88888.00 2014-06-14 19:50:20.500 165 12500.12 46.42 54725.95 88888.00 2014-06-14 19:50:20.625 165 12500.15 46.42 54725.93 88888.00 2014-06-14 19:50:20.750 165 12500.15 46.42 54725.95 88888.00 2014-06-14 19:50:20.875 165 12500.15 46.40 54725.95 88888.00 2014-06-14 19:50:21.000 165 12500.15 46.42 54725.97 88888.00 2014-06-14 19:50:21.125 165 12500.17 46.45 54725.97 88888.00 2014-06-14 19:50:21.250 165 12500.10 46.40 54725.97 88888.00 2014-06-14 19:50:21.375 165 12500.08 46.40 54725.93 88888.00 2014-06-14 19:50:21.500 165 12500.08 46.38 54725.93 88888.00 2014-06-14 19:50:21.625 165 12500.10 46.40 54725.95 88888.00 2014-06-14 19:50:21.750 165 12500.12 46.40 54725.95 88888.00 2014-06-14 19:50:21.875 165 12500.12 46.42 54725.97 88888.00 2014-06-14 19:50:22.000 165 12500.08 46.42 54725.95 88888.00 2014-06-14 19:50:22.125 165 12500.02 46.40 54725.97 88888.00 2014-06-14 19:50:22.250 165 12499.98 46.38 54726.00 88888.00 2014-06-14 19:50:22.375 165 12500.02 46.40 54725.97 88888.00 2014-06-14 19:50:22.500 165 12500.10 46.40 54725.97 88888.00 2014-06-14 19:50:22.625 165 12500.12 46.40 54725.97 88888.00 2014-06-14 19:50:22.750 165 12500.10 46.40 54725.97 88888.00 2014-06-14 19:50:22.875 165 12500.05 46.42 54726.00 88888.00 2014-06-14 19:50:23.000 165 12500.05 46.40 54726.00 88888.00 2014-06-14 19:50:23.125 165 12500.05 46.40 54726.03 88888.00 2014-06-14 19:50:23.250 165 12500.05 46.42 54726.03 88888.00 2014-06-14 19:50:23.375 165 12499.98 46.42 54726.00 88888.00 2014-06-14 19:50:23.500 165 12499.90 46.40 54725.95 88888.00 2014-06-14 19:50:23.625 165 12499.95 46.40 54725.95 88888.00 2014-06-14 19:50:23.750 165 12500.08 46.38 54726.00 88888.00 2014-06-14 19:50:23.875 165 12500.05 46.38 54726.00 88888.00 2014-06-14 19:50:24.000 165 12500.00 46.38 54726.00 88888.00 2014-06-14 19:50:24.125 165 12500.00 46.35 54726.00 88888.00 2014-06-14 19:50:24.250 165 12499.92 46.27 54725.97 88888.00 2014-06-14 19:50:24.375 165 12499.88 46.25 54726.00 88888.00 2014-06-14 19:50:24.500 165 12499.83 46.30 54726.00 88888.00 2014-06-14 19:50:24.625 165 12499.77 46.38 54726.05 88888.00 2014-06-14 19:50:24.750 165 12499.80 46.38 54726.07 88888.00 2014-06-14 19:50:24.875 165 12499.90 46.38 54726.07 88888.00 2014-06-14 19:50:25.000 165 12499.85 46.38 54726.05 88888.00 2014-06-14 19:50:25.125 165 12499.77 46.38 54726.05 88888.00 2014-06-14 19:50:25.250 165 12499.67 46.35 54726.07 88888.00 2014-06-14 19:50:25.375 165 12499.70 46.35 54726.07 88888.00 2014-06-14 19:50:25.500 165 12499.80 46.38 54726.07 88888.00 2014-06-14 19:50:25.625 165 12499.85 46.38 54726.07 88888.00 2014-06-14 19:50:25.750 165 12499.83 46.38 54726.07 88888.00 2014-06-14 19:50:25.875 165 12499.80 46.35 54726.07 88888.00 2014-06-14 19:50:26.000 165 12499.77 46.38 54726.05 88888.00 2014-06-14 19:50:26.125 165 12499.73 46.38 54726.07 88888.00 2014-06-14 19:50:26.250 165 12499.65 46.35 54726.07 88888.00 2014-06-14 19:50:26.375 165 12499.62 46.35 54726.07 88888.00 2014-06-14 19:50:26.500 165 12499.55 46.38 54726.10 88888.00 2014-06-14 19:50:26.625 165 12499.50 46.38 54726.07 88888.00 2014-06-14 19:50:26.750 165 12499.58 46.38 54726.05 88888.00 2014-06-14 19:50:26.875 165 12499.58 46.35 54726.05 88888.00 2014-06-14 19:50:27.000 165 12499.60 46.38 54726.10 88888.00 2014-06-14 19:50:27.125 165 12499.60 46.35 54726.12 88888.00 2014-06-14 19:50:27.250 165 12499.58 46.35 54726.12 88888.00 2014-06-14 19:50:27.375 165 12499.55 46.35 54726.12 88888.00 2014-06-14 19:50:27.500 165 12499.52 46.38 54726.15 88888.00 2014-06-14 19:50:27.625 165 12499.48 46.38 54726.18 88888.00 2014-06-14 19:50:27.750 165 12499.45 46.35 54726.15 88888.00 2014-06-14 19:50:27.875 165 12499.42 46.35 54726.12 88888.00 2014-06-14 19:50:28.000 165 12499.48 46.38 54726.12 88888.00 2014-06-14 19:50:28.125 165 12499.42 46.38 54726.18 88888.00 2014-06-14 19:50:28.250 165 12499.35 46.35 54726.18 88888.00 2014-06-14 19:50:28.375 165 12499.35 46.35 54726.18 88888.00 2014-06-14 19:50:28.500 165 12499.33 46.35 54726.15 88888.00 2014-06-14 19:50:28.625 165 12499.33 46.35 54726.18 88888.00 2014-06-14 19:50:28.750 165 12499.27 46.38 54726.18 88888.00 2014-06-14 19:50:28.875 165 12499.35 46.35 54726.15 88888.00 2014-06-14 19:50:29.000 165 12499.38 46.35 54726.15 88888.00 2014-06-14 19:50:29.125 165 12499.40 46.33 54726.15 88888.00 2014-06-14 19:50:29.250 165 12499.40 46.30 54726.18 88888.00 2014-06-14 19:50:29.375 165 12499.38 46.33 54726.18 88888.00 2014-06-14 19:50:29.500 165 12499.42 46.30 54726.20 88888.00 2014-06-14 19:50:29.625 165 12499.48 46.33 54726.18 88888.00 2014-06-14 19:50:29.750 165 12499.38 46.35 54726.20 88888.00 2014-06-14 19:50:29.875 165 12499.33 46.30 54726.18 88888.00 2014-06-14 19:50:30.000 165 12499.35 46.33 54726.18 88888.00 2014-06-14 19:50:30.125 165 12499.38 46.35 54726.22 88888.00 2014-06-14 19:50:30.250 165 12499.27 46.33 54726.22 88888.00 2014-06-14 19:50:30.375 165 12499.27 46.33 54726.25 88888.00 2014-06-14 19:50:30.500 165 12499.25 46.30 54726.25 88888.00 2014-06-14 19:50:30.625 165 12499.25 46.35 54726.28 88888.00 2014-06-14 19:50:30.750 165 12499.20 46.35 54726.28 88888.00 2014-06-14 19:50:30.875 165 12499.20 46.33 54726.28 88888.00 2014-06-14 19:50:31.000 165 12499.23 46.33 54726.28 88888.00 2014-06-14 19:50:31.125 165 12499.23 46.33 54726.30 88888.00 2014-06-14 19:50:31.250 165 12499.23 46.30 54726.28 88888.00 2014-06-14 19:50:31.375 165 12499.25 46.30 54726.28 88888.00 2014-06-14 19:50:31.500 165 12499.20 46.33 54726.30 88888.00 2014-06-14 19:50:31.625 165 12499.12 46.33 54726.30 88888.00 2014-06-14 19:50:31.750 165 12499.10 46.30 54726.28 88888.00 2014-06-14 19:50:31.875 165 12499.10 46.27 54726.28 88888.00 2014-06-14 19:50:32.000 165 12499.12 46.30 54726.30 88888.00 2014-06-14 19:50:32.125 165 12499.10 46.30 54726.32 88888.00 2014-06-14 19:50:32.250 165 12499.00 46.30 54726.30 88888.00 2014-06-14 19:50:32.375 165 12499.05 46.33 54726.32 88888.00 2014-06-14 19:50:32.500 165 12499.02 46.30 54726.32 88888.00 2014-06-14 19:50:32.625 165 12499.02 46.30 54726.32 88888.00 2014-06-14 19:50:32.750 165 12499.05 46.30 54726.32 88888.00 2014-06-14 19:50:32.875 165 12498.98 46.33 54726.30 88888.00 2014-06-14 19:50:33.000 165 12498.98 46.33 54726.30 88888.00 2014-06-14 19:50:33.125 165 12499.02 46.33 54726.30 88888.00 2014-06-14 19:50:33.250 165 12499.00 46.33 54726.32 88888.00 2014-06-14 19:50:33.375 165 12499.08 46.33 54726.32 88888.00 2014-06-14 19:50:33.500 165 12498.95 46.35 54726.35 88888.00 2014-06-14 19:50:33.625 165 12498.95 46.35 54726.32 88888.00 2014-06-14 19:50:33.750 165 12498.98 46.30 54726.35 88888.00 2014-06-14 19:50:33.875 165 12498.95 46.30 54726.32 88888.00 2014-06-14 19:50:34.000 165 12498.90 46.33 54726.35 88888.00 2014-06-14 19:50:34.125 165 12498.88 46.33 54726.32 88888.00 2014-06-14 19:50:34.250 165 12498.80 46.27 54726.32 88888.00 2014-06-14 19:50:34.375 165 12498.85 46.30 54726.30 88888.00 2014-06-14 19:50:34.500 165 12498.90 46.33 54726.30 88888.00 2014-06-14 19:50:34.625 165 12498.90 46.30 54726.28 88888.00 2014-06-14 19:50:34.750 165 12498.85 46.30 54726.30 88888.00 2014-06-14 19:50:34.875 165 12498.88 46.30 54726.32 88888.00 2014-06-14 19:50:35.000 165 12498.85 46.27 54726.30 88888.00 2014-06-14 19:50:35.125 165 12498.88 46.30 54726.32 88888.00 2014-06-14 19:50:35.250 165 12498.90 46.27 54726.30 88888.00 2014-06-14 19:50:35.375 165 12498.92 46.30 54726.32 88888.00 2014-06-14 19:50:35.500 165 12498.88 46.33 54726.35 88888.00 2014-06-14 19:50:35.625 165 12498.88 46.33 54726.38 88888.00 2014-06-14 19:50:35.750 165 12498.88 46.35 54726.38 88888.00 2014-06-14 19:50:35.875 165 12498.90 46.30 54726.35 88888.00 2014-06-14 19:50:36.000 165 12498.88 46.25 54726.38 88888.00 2014-06-14 19:50:36.125 165 12498.85 46.27 54726.38 88888.00 2014-06-14 19:50:36.250 165 12498.77 46.27 54726.40 88888.00 2014-06-14 19:50:36.375 165 12498.85 46.33 54726.43 88888.00 2014-06-14 19:50:36.500 165 12498.83 46.33 54726.38 88888.00 2014-06-14 19:50:36.625 165 12498.88 46.27 54726.35 88888.00 2014-06-14 19:50:36.750 165 12498.85 46.27 54726.38 88888.00 2014-06-14 19:50:36.875 165 12498.85 46.30 54726.40 88888.00 2014-06-14 19:50:37.000 165 12498.90 46.33 54726.40 88888.00 2014-06-14 19:50:37.125 165 12498.90 46.33 54726.40 88888.00 2014-06-14 19:50:37.250 165 12498.77 46.25 54726.38 88888.00 2014-06-14 19:50:37.375 165 12498.75 46.27 54726.38 88888.00 2014-06-14 19:50:37.500 165 12498.83 46.33 54726.38 88888.00 2014-06-14 19:50:37.625 165 12498.88 46.38 54726.38 88888.00 2014-06-14 19:50:37.750 165 12498.88 46.38 54726.40 88888.00 2014-06-14 19:50:37.875 165 12498.85 46.33 54726.38 88888.00 2014-06-14 19:50:38.000 165 12498.92 46.30 54726.38 88888.00 2014-06-14 19:50:38.125 165 12498.95 46.33 54726.38 88888.00 2014-06-14 19:50:38.250 165 12498.88 46.33 54726.38 88888.00 2014-06-14 19:50:38.375 165 12498.90 46.38 54726.38 88888.00 2014-06-14 19:50:38.500 165 12498.85 46.33 54726.38 88888.00 2014-06-14 19:50:38.625 165 12498.83 46.30 54726.35 88888.00 2014-06-14 19:50:38.750 165 12498.85 46.33 54726.35 88888.00 2014-06-14 19:50:38.875 165 12498.88 46.35 54726.38 88888.00 2014-06-14 19:50:39.000 165 12498.92 46.35 54726.35 88888.00 2014-06-14 19:50:39.125 165 12498.95 46.35 54726.38 88888.00 2014-06-14 19:50:39.250 165 12498.92 46.35 54726.38 88888.00 2014-06-14 19:50:39.375 165 12499.02 46.40 54726.38 88888.00 2014-06-14 19:50:39.500 165 12498.98 46.40 54726.40 88888.00 2014-06-14 19:50:39.625 165 12498.95 46.42 54726.40 88888.00 2014-06-14 19:50:39.750 165 12498.90 46.40 54726.40 88888.00 2014-06-14 19:50:39.875 165 12498.85 46.38 54726.38 88888.00 2014-06-14 19:50:40.000 165 12498.88 46.38 54726.38 88888.00 2014-06-14 19:50:40.125 165 12498.95 46.40 54726.38 88888.00 2014-06-14 19:50:40.250 165 12498.92 46.38 54726.35 88888.00 2014-06-14 19:50:40.375 165 12498.90 46.38 54726.30 88888.00 2014-06-14 19:50:40.500 165 12498.92 46.42 54726.30 88888.00 2014-06-14 19:50:40.625 165 12498.98 46.42 54726.32 88888.00 2014-06-14 19:50:40.750 165 12499.08 46.45 54726.38 88888.00 2014-06-14 19:50:40.875 165 12499.12 46.45 54726.35 88888.00 2014-06-14 19:50:41.000 165 12499.12 46.42 54726.35 88888.00 2014-06-14 19:50:41.125 165 12499.05 46.40 54726.32 88888.00 2014-06-14 19:50:41.250 165 12499.08 46.40 54726.32 88888.00 2014-06-14 19:50:41.375 165 12499.17 46.38 54726.30 88888.00 2014-06-14 19:50:41.500 165 12499.15 46.40 54726.32 88888.00 2014-06-14 19:50:41.625 165 12499.12 46.40 54726.32 88888.00 2014-06-14 19:50:41.750 165 12499.17 46.42 54726.32 88888.00 2014-06-14 19:50:41.875 165 12499.20 46.45 54726.32 88888.00 2014-06-14 19:50:42.000 165 12499.17 46.45 54726.32 88888.00 2014-06-14 19:50:42.125 165 12499.15 46.42 54726.35 88888.00 2014-06-14 19:50:42.250 165 12499.10 46.42 54726.35 88888.00 2014-06-14 19:50:42.375 165 12499.17 46.42 54726.32 88888.00 2014-06-14 19:50:42.500 165 12499.23 46.40 54726.38 88888.00 2014-06-14 19:50:42.625 165 12499.23 46.42 54726.38 88888.00 2014-06-14 19:50:42.750 165 12499.25 46.40 54726.38 88888.00 2014-06-14 19:50:42.875 165 12499.25 46.38 54726.32 88888.00 2014-06-14 19:50:43.000 165 12499.25 46.40 54726.32 88888.00 2014-06-14 19:50:43.125 165 12499.25 46.42 54726.32 88888.00 2014-06-14 19:50:43.250 165 12499.27 46.40 54726.35 88888.00 2014-06-14 19:50:43.375 165 12499.25 46.40 54726.32 88888.00 2014-06-14 19:50:43.500 165 12499.25 46.40 54726.32 88888.00 2014-06-14 19:50:43.625 165 12499.27 46.40 54726.32 88888.00 2014-06-14 19:50:43.750 165 12499.35 46.42 54726.32 88888.00 2014-06-14 19:50:43.875 165 12499.40 46.42 54726.32 88888.00 2014-06-14 19:50:44.000 165 12499.40 46.40 54726.32 88888.00 2014-06-14 19:50:44.125 165 12499.40 46.42 54726.35 88888.00 2014-06-14 19:50:44.250 165 12499.40 46.45 54726.32 88888.00 2014-06-14 19:50:44.375 165 12499.42 46.45 54726.32 88888.00 2014-06-14 19:50:44.500 165 12499.38 46.45 54726.32 88888.00 2014-06-14 19:50:44.625 165 12499.38 46.45 54726.30 88888.00 2014-06-14 19:50:44.750 165 12499.40 46.48 54726.32 88888.00 2014-06-14 19:50:44.875 165 12499.38 46.48 54726.32 88888.00 2014-06-14 19:50:45.000 165 12499.42 46.48 54726.32 88888.00 2014-06-14 19:50:45.125 165 12499.48 46.48 54726.32 88888.00 2014-06-14 19:50:45.250 165 12499.40 46.45 54726.30 88888.00 2014-06-14 19:50:45.375 165 12499.35 46.42 54726.28 88888.00 2014-06-14 19:50:45.500 165 12499.35 46.45 54726.30 88888.00 2014-06-14 19:50:45.625 165 12499.35 46.45 54726.32 88888.00 2014-06-14 19:50:45.750 165 12499.38 46.48 54726.32 88888.00 2014-06-14 19:50:45.875 165 12499.42 46.50 54726.30 88888.00 2014-06-14 19:50:46.000 165 12499.40 46.42 54726.28 88888.00 2014-06-14 19:50:46.125 165 12499.40 46.42 54726.28 88888.00 2014-06-14 19:50:46.250 165 12499.40 46.45 54726.30 88888.00 2014-06-14 19:50:46.375 165 12499.38 46.42 54726.28 88888.00 2014-06-14 19:50:46.500 165 12499.42 46.45 54726.28 88888.00 2014-06-14 19:50:46.625 165 12499.45 46.50 54726.30 88888.00 2014-06-14 19:50:46.750 165 12499.42 46.50 54726.28 88888.00 2014-06-14 19:50:46.875 165 12499.42 46.45 54726.28 88888.00 2014-06-14 19:50:47.000 165 12499.42 46.45 54726.28 88888.00 2014-06-14 19:50:47.125 165 12499.45 46.45 54726.28 88888.00 2014-06-14 19:50:47.250 165 12499.38 46.42 54726.28 88888.00 2014-06-14 19:50:47.375 165 12499.42 46.45 54726.28 88888.00 2014-06-14 19:50:47.500 165 12499.48 46.42 54726.28 88888.00 2014-06-14 19:50:47.625 165 12499.42 46.40 54726.25 88888.00 2014-06-14 19:50:47.750 165 12499.40 46.40 54726.25 88888.00 2014-06-14 19:50:47.875 165 12499.40 46.40 54726.22 88888.00 2014-06-14 19:50:48.000 165 12499.42 46.40 54726.20 88888.00 2014-06-14 19:50:48.125 165 12499.40 46.40 54726.20 88888.00 2014-06-14 19:50:48.250 165 12499.40 46.40 54726.22 88888.00 2014-06-14 19:50:48.375 165 12499.45 46.40 54726.22 88888.00 2014-06-14 19:50:48.500 165 12499.52 46.42 54726.25 88888.00 2014-06-14 19:50:48.625 165 12499.52 46.42 54726.25 88888.00 2014-06-14 19:50:48.750 165 12499.48 46.38 54726.25 88888.00 2014-06-14 19:50:48.875 165 12499.50 46.38 54726.28 88888.00 2014-06-14 19:50:49.000 165 12499.50 46.38 54726.25 88888.00 2014-06-14 19:50:49.125 165 12499.50 46.38 54726.28 88888.00 2014-06-14 19:50:49.250 165 12499.50 46.38 54726.30 88888.00 2014-06-14 19:50:49.375 165 12499.55 46.40 54726.30 88888.00 2014-06-14 19:50:49.500 165 12499.58 46.40 54726.30 88888.00 2014-06-14 19:50:49.625 165 12499.58 46.38 54726.30 88888.00 2014-06-14 19:50:49.750 165 12499.58 46.38 54726.28 88888.00 2014-06-14 19:50:49.875 165 12499.60 46.40 54726.28 88888.00 2014-06-14 19:50:50.000 165 12499.58 46.38 54726.28 88888.00 2014-06-14 19:50:50.125 165 12499.55 46.35 54726.30 88888.00 2014-06-14 19:50:50.250 165 12499.50 46.33 54726.25 88888.00 2014-06-14 19:50:50.375 165 12499.52 46.38 54726.25 88888.00 2014-06-14 19:50:50.500 165 12499.55 46.35 54726.25 88888.00 2014-06-14 19:50:50.625 165 12499.52 46.35 54726.25 88888.00 2014-06-14 19:50:50.750 165 12499.55 46.38 54726.28 88888.00 2014-06-14 19:50:50.875 165 12499.60 46.40 54726.28 88888.00 2014-06-14 19:50:51.000 165 12499.60 46.35 54726.22 88888.00 2014-06-14 19:50:51.125 165 12499.62 46.30 54726.22 88888.00 2014-06-14 19:50:51.250 165 12499.62 46.30 54726.22 88888.00 2014-06-14 19:50:51.375 165 12499.62 46.33 54726.22 88888.00 2014-06-14 19:50:51.500 165 12499.58 46.33 54726.22 88888.00 2014-06-14 19:50:51.625 165 12499.52 46.33 54726.25 88888.00 2014-06-14 19:50:51.750 165 12499.50 46.35 54726.28 88888.00 2014-06-14 19:50:51.875 165 12499.60 46.33 54726.25 88888.00 2014-06-14 19:50:52.000 165 12499.65 46.33 54726.18 88888.00 2014-06-14 19:50:52.125 165 12499.55 46.33 54726.18 88888.00 2014-06-14 19:50:52.250 165 12499.48 46.33 54726.22 88888.00 2014-06-14 19:50:52.375 165 12499.52 46.33 54726.22 88888.00 2014-06-14 19:50:52.500 165 12499.55 46.33 54726.22 88888.00 2014-06-14 19:50:52.625 165 12499.52 46.30 54726.20 88888.00 2014-06-14 19:50:52.750 165 12499.55 46.30 54726.20 88888.00 2014-06-14 19:50:52.875 165 12499.52 46.27 54726.20 88888.00 2014-06-14 19:50:53.000 165 12499.45 46.27 54726.20 88888.00 2014-06-14 19:50:53.125 165 12499.38 46.25 54726.20 88888.00 2014-06-14 19:50:53.250 165 12499.38 46.23 54726.20 88888.00 2014-06-14 19:50:53.375 165 12499.45 46.25 54726.20 88888.00 2014-06-14 19:50:53.500 165 12499.48 46.23 54726.20 88888.00 2014-06-14 19:50:53.625 165 12499.48 46.23 54726.20 88888.00 2014-06-14 19:50:53.750 165 12499.48 46.23 54726.22 88888.00 2014-06-14 19:50:53.875 165 12499.50 46.20 54726.25 88888.00 2014-06-14 19:50:54.000 165 12499.52 46.17 54726.22 88888.00 2014-06-14 19:50:54.125 165 12499.50 46.15 54726.20 88888.00 2014-06-14 19:50:54.250 165 12499.50 46.17 54726.25 88888.00 2014-06-14 19:50:54.375 165 12499.52 46.20 54726.28 88888.00 2014-06-14 19:50:54.500 165 12499.45 46.17 54726.25 88888.00 2014-06-14 19:50:54.625 165 12499.52 46.17 54726.25 88888.00 2014-06-14 19:50:54.750 165 12499.55 46.17 54726.25 88888.00 2014-06-14 19:50:54.875 165 12499.52 46.17 54726.25 88888.00 2014-06-14 19:50:55.000 165 12499.48 46.15 54726.22 88888.00 2014-06-14 19:50:55.125 165 12499.48 46.12 54726.25 88888.00 2014-06-14 19:50:55.250 165 12499.52 46.12 54726.28 88888.00 2014-06-14 19:50:55.375 165 12499.55 46.15 54726.28 88888.00 2014-06-14 19:50:55.500 165 12499.52 46.12 54726.30 88888.00 2014-06-14 19:50:55.625 165 12499.52 46.12 54726.28 88888.00 2014-06-14 19:50:55.750 165 12499.52 46.10 54726.28 88888.00 2014-06-14 19:50:55.875 165 12499.52 46.10 54726.28 88888.00 2014-06-14 19:50:56.000 165 12499.48 46.08 54726.28 88888.00 2014-06-14 19:50:56.125 165 12499.42 46.08 54726.30 88888.00 2014-06-14 19:50:56.250 165 12499.42 46.08 54726.32 88888.00 2014-06-14 19:50:56.375 165 12499.42 46.08 54726.30 88888.00 2014-06-14 19:50:56.500 165 12499.38 46.08 54726.30 88888.00 2014-06-14 19:50:56.625 165 12499.42 46.08 54726.30 88888.00 2014-06-14 19:50:56.750 165 12499.45 46.08 54726.30 88888.00 2014-06-14 19:50:56.875 165 12499.42 46.05 54726.28 88888.00 2014-06-14 19:50:57.000 165 12499.42 46.02 54726.30 88888.00 2014-06-14 19:50:57.125 165 12499.42 46.05 54726.30 88888.00 2014-06-14 19:50:57.250 165 12499.38 46.00 54726.28 88888.00 2014-06-14 19:50:57.375 165 12499.38 46.00 54726.28 88888.00 2014-06-14 19:50:57.500 165 12499.33 46.00 54726.28 88888.00 2014-06-14 19:50:57.625 165 12499.35 46.00 54726.28 88888.00 2014-06-14 19:50:57.750 165 12499.33 45.95 54726.25 88888.00 2014-06-14 19:50:57.875 165 12499.30 45.92 54726.25 88888.00 2014-06-14 19:50:58.000 165 12499.33 45.95 54726.25 88888.00 2014-06-14 19:50:58.125 165 12499.38 45.98 54726.25 88888.00 2014-06-14 19:50:58.250 165 12499.35 45.95 54726.28 88888.00 2014-06-14 19:50:58.375 165 12499.30 45.98 54726.28 88888.00 2014-06-14 19:50:58.500 165 12499.30 45.98 54726.28 88888.00 2014-06-14 19:50:58.625 165 12499.30 45.95 54726.28 88888.00 2014-06-14 19:50:58.750 165 12499.25 45.92 54726.28 88888.00 2014-06-14 19:50:58.875 165 12499.20 45.90 54726.28 88888.00 2014-06-14 19:50:59.000 165 12499.25 45.90 54726.30 88888.00 2014-06-14 19:50:59.125 165 12499.27 45.90 54726.28 88888.00 2014-06-14 19:50:59.250 165 12499.25 45.92 54726.25 88888.00 2014-06-14 19:50:59.375 165 12499.27 45.92 54726.28 88888.00 2014-06-14 19:50:59.500 165 12499.27 45.90 54726.25 88888.00 2014-06-14 19:50:59.625 165 12499.30 45.88 54726.28 88888.00 2014-06-14 19:50:59.750 165 12499.30 45.85 54726.30 88888.00 2014-06-14 19:50:59.875 165 12499.35 45.90 54726.30 88888.00 2014-06-14 19:51:00.000 165 12499.30 45.85 54726.28 88888.00 2014-06-14 19:51:00.125 165 12499.27 45.85 54726.28 88888.00 2014-06-14 19:51:00.250 165 12499.27 45.83 54726.28 88888.00 2014-06-14 19:51:00.375 165 12499.23 45.83 54726.30 88888.00 2014-06-14 19:51:00.500 165 12499.17 45.83 54726.32 88888.00 2014-06-14 19:51:00.625 165 12499.12 45.80 54726.30 88888.00 2014-06-14 19:51:00.750 165 12499.05 45.80 54726.32 88888.00 2014-06-14 19:51:00.875 165 12499.10 45.80 54726.32 88888.00 2014-06-14 19:51:01.000 165 12499.17 45.77 54726.32 88888.00 2014-06-14 19:51:01.125 165 12499.15 45.80 54726.35 88888.00 2014-06-14 19:51:01.250 165 12499.10 45.80 54726.38 88888.00 2014-06-14 19:51:01.375 165 12499.17 45.77 54726.35 88888.00 2014-06-14 19:51:01.500 165 12499.20 45.77 54726.32 88888.00 2014-06-14 19:51:01.625 165 12499.17 45.80 54726.03 88888.00 2014-06-14 19:51:01.750 165 12499.15 45.80 54726.05 88888.00 2014-06-14 19:51:01.875 165 12499.08 45.80 54726.28 88888.00 2014-06-14 19:51:02.000 165 12499.10 45.85 54726.40 88888.00 2014-06-14 19:51:02.125 165 12499.08 45.80 54726.40 88888.00 2014-06-14 19:51:02.250 165 12499.05 45.75 54726.40 88888.00 2014-06-14 19:51:02.375 165 12499.10 45.77 54726.40 88888.00 2014-06-14 19:51:02.500 165 12499.10 45.80 54726.38 88888.00 2014-06-14 19:51:02.625 165 12499.05 45.77 54726.38 88888.00 2014-06-14 19:51:02.750 165 12498.98 45.77 54726.35 88888.00 2014-06-14 19:51:02.875 165 12498.92 45.80 54726.38 88888.00 2014-06-14 19:51:03.000 165 12498.90 45.80 54726.38 88888.00 2014-06-14 19:51:03.125 165 12498.92 45.77 54726.40 88888.00 2014-06-14 19:51:03.250 165 12498.90 45.73 54726.38 88888.00 2014-06-14 19:51:03.375 165 12498.92 45.77 54726.35 88888.00 2014-06-14 19:51:03.500 165 12498.92 45.80 54726.38 88888.00 2014-06-14 19:51:03.625 165 12498.92 45.80 54726.38 88888.00 2014-06-14 19:51:03.750 165 12498.85 45.83 54726.38 88888.00 2014-06-14 19:51:03.875 165 12498.83 45.80 54726.35 88888.00 2014-06-14 19:51:04.000 165 12498.77 45.77 54726.35 88888.00 2014-06-14 19:51:04.125 165 12498.77 45.75 54726.38 88888.00 2014-06-14 19:51:04.250 165 12498.73 45.73 54726.38 88888.00 2014-06-14 19:51:04.375 165 12498.75 45.75 54726.40 88888.00 2014-06-14 19:51:04.500 165 12498.80 45.77 54726.40 88888.00 2014-06-14 19:51:04.625 165 12498.80 45.77 54726.43 88888.00 2014-06-14 19:51:04.750 165 12498.80 45.77 54726.40 88888.00 2014-06-14 19:51:04.875 165 12498.77 45.80 54726.40 88888.00 2014-06-14 19:51:05.000 165 12498.77 45.75 54726.38 88888.00 2014-06-14 19:51:05.125 165 12498.75 45.75 54726.38 88888.00 2014-06-14 19:51:05.250 165 12498.70 45.73 54726.40 88888.00 2014-06-14 19:51:05.375 165 12498.70 45.77 54726.43 88888.00 2014-06-14 19:51:05.500 165 12498.67 45.75 54726.40 88888.00 2014-06-14 19:51:05.625 165 12498.55 45.73 54726.40 88888.00 2014-06-14 19:51:05.750 165 12498.52 45.75 54726.40 88888.00 2014-06-14 19:51:05.875 165 12498.62 45.75 54726.43 88888.00 2014-06-14 19:51:06.000 165 12498.65 45.73 54726.43 88888.00 2014-06-14 19:51:06.125 165 12498.52 45.73 54726.43 88888.00 2014-06-14 19:51:06.250 165 12498.50 45.67 54726.43 88888.00 2014-06-14 19:51:06.375 165 12498.52 45.67 54726.43 88888.00 2014-06-14 19:51:06.500 165 12498.50 45.70 54726.43 88888.00 2014-06-14 19:51:06.625 165 12498.50 45.70 54726.43 88888.00 2014-06-14 19:51:06.750 165 12498.42 45.75 54726.45 88888.00 2014-06-14 19:51:06.875 165 12498.45 45.75 54726.45 88888.00 2014-06-14 19:51:07.000 165 12498.42 45.73 54726.45 88888.00 2014-06-14 19:51:07.125 165 12498.42 45.73 54726.45 88888.00 2014-06-14 19:51:07.250 165 12498.40 45.67 54726.47 88888.00 2014-06-14 19:51:07.375 165 12498.40 45.67 54726.45 88888.00 2014-06-14 19:51:07.500 165 12498.40 45.65 54726.47 88888.00 2014-06-14 19:51:07.625 165 12498.42 45.73 54726.47 88888.00 2014-06-14 19:51:07.750 165 12498.42 45.75 54726.50 88888.00 2014-06-14 19:51:07.875 165 12498.40 45.75 54726.47 88888.00 2014-06-14 19:51:08.000 165 12498.38 45.75 54726.47 88888.00 2014-06-14 19:51:08.125 165 12498.33 45.75 54726.47 88888.00 2014-06-14 19:51:08.250 165 12498.27 45.73 54726.47 88888.00 2014-06-14 19:51:08.375 165 12498.20 45.75 54726.47 88888.00 2014-06-14 19:51:08.500 165 12498.17 45.73 54726.50 88888.00 2014-06-14 19:51:08.625 165 12498.20 45.75 54726.50 88888.00 2014-06-14 19:51:08.750 165 12498.20 45.73 54726.50 88888.00 2014-06-14 19:51:08.875 165 12498.10 45.70 54726.47 88888.00 2014-06-14 19:51:09.000 165 12498.08 45.70 54726.47 88888.00 2014-06-14 19:51:09.125 165 12498.08 45.70 54726.50 88888.00 2014-06-14 19:51:09.250 165 12498.08 45.75 54726.50 88888.00 2014-06-14 19:51:09.375 165 12498.12 45.77 54726.50 88888.00 2014-06-14 19:51:09.500 165 12498.02 45.75 54726.53 88888.00 2014-06-14 19:51:09.625 165 12498.00 45.75 54726.53 88888.00 2014-06-14 19:51:09.750 165 12498.02 45.73 54726.50 88888.00 2014-06-14 19:51:09.875 165 12498.00 45.70 54726.50 88888.00 2014-06-14 19:51:10.000 165 12498.02 45.67 54726.50 88888.00 2014-06-14 19:51:10.125 165 12498.02 45.73 54726.53 88888.00 2014-06-14 19:51:10.250 165 12498.02 45.73 54726.55 88888.00 2014-06-14 19:51:10.375 165 12498.10 45.75 54726.53 88888.00 2014-06-14 19:51:10.500 165 12498.05 45.75 54726.53 88888.00 2014-06-14 19:51:10.625 165 12497.95 45.73 54726.53 88888.00 2014-06-14 19:51:10.750 165 12498.00 45.75 54726.53 88888.00 2014-06-14 19:51:10.875 165 12498.02 45.75 54726.53 88888.00 2014-06-14 19:51:11.000 165 12498.05 45.77 54726.53 88888.00 2014-06-14 19:51:11.125 165 12498.00 45.75 54726.53 88888.00 2014-06-14 19:51:11.250 165 12497.88 45.73 54726.53 88888.00 2014-06-14 19:51:11.375 165 12497.90 45.73 54726.53 88888.00 2014-06-14 19:51:11.500 165 12497.88 45.73 54726.53 88888.00 2014-06-14 19:51:11.625 165 12497.90 45.70 54726.53 88888.00 2014-06-14 19:51:11.750 165 12497.85 45.73 54726.53 88888.00 2014-06-14 19:51:11.875 165 12497.75 45.70 54726.55 88888.00 2014-06-14 19:51:12.000 165 12497.73 45.70 54726.50 88888.00 2014-06-14 19:51:12.125 165 12497.77 45.67 54726.50 88888.00 2014-06-14 19:51:12.250 165 12497.83 45.65 54726.53 88888.00 2014-06-14 19:51:12.375 165 12497.75 45.67 54726.55 88888.00 2014-06-14 19:51:12.500 165 12497.73 45.70 54726.57 88888.00 2014-06-14 19:51:12.625 165 12497.77 45.70 54726.57 88888.00 2014-06-14 19:51:12.750 165 12497.75 45.67 54726.57 88888.00 2014-06-14 19:51:12.875 165 12497.73 45.67 54726.57 88888.00 2014-06-14 19:51:13.000 165 12497.73 45.73 54726.57 88888.00 2014-06-14 19:51:13.125 165 12497.70 45.70 54726.60 88888.00 2014-06-14 19:51:13.250 165 12497.62 45.73 54726.60 88888.00 2014-06-14 19:51:13.375 165 12497.58 45.70 54726.57 88888.00 2014-06-14 19:51:13.500 165 12497.55 45.70 54726.57 88888.00 2014-06-14 19:51:13.625 165 12497.58 45.73 54726.55 88888.00 2014-06-14 19:51:13.750 165 12497.62 45.75 54726.57 88888.00 2014-06-14 19:51:13.875 165 12497.58 45.73 54726.55 88888.00 2014-06-14 19:51:14.000 165 12497.52 45.70 54726.53 88888.00 2014-06-14 19:51:14.125 165 12497.52 45.73 54726.55 88888.00 2014-06-14 19:51:14.250 165 12497.55 45.75 54726.57 88888.00 2014-06-14 19:51:14.375 165 12497.52 45.75 54726.60 88888.00 2014-06-14 19:51:14.500 165 12497.48 45.73 54726.57 88888.00 2014-06-14 19:51:14.625 165 12497.50 45.75 54726.62 88888.00 2014-06-14 19:51:14.750 165 12497.48 45.75 54726.60 88888.00 2014-06-14 19:51:14.875 165 12497.48 45.70 54726.60 88888.00 2014-06-14 19:51:15.000 165 12497.42 45.70 54726.60 88888.00 2014-06-14 19:51:15.125 165 12497.45 45.70 54726.60 88888.00 2014-06-14 19:51:15.250 165 12497.42 45.73 54726.62 88888.00 2014-06-14 19:51:15.375 165 12497.42 45.77 54726.62 88888.00 2014-06-14 19:51:15.500 165 12497.45 45.80 54726.62 88888.00 2014-06-14 19:51:15.625 165 12497.42 45.77 54726.62 88888.00 2014-06-14 19:51:15.750 165 12497.38 45.80 54726.62 88888.00 2014-06-14 19:51:15.875 165 12497.40 45.80 54726.60 88888.00 2014-06-14 19:51:16.000 165 12497.40 45.75 54726.55 88888.00 2014-06-14 19:51:16.125 165 12497.40 45.73 54726.57 88888.00 2014-06-14 19:51:16.250 165 12497.38 45.73 54726.60 88888.00 2014-06-14 19:51:16.375 165 12497.42 45.80 54726.60 88888.00 2014-06-14 19:51:16.500 165 12497.40 45.80 54726.60 88888.00 2014-06-14 19:51:16.625 165 12497.40 45.80 54726.60 88888.00 2014-06-14 19:51:16.750 165 12497.35 45.77 54726.57 88888.00 2014-06-14 19:51:16.875 165 12497.40 45.83 54726.57 88888.00 2014-06-14 19:51:17.000 165 12497.45 45.83 54726.57 88888.00 2014-06-14 19:51:17.125 165 12497.40 45.80 54726.57 88888.00 2014-06-14 19:51:17.250 165 12497.30 45.83 54726.57 88888.00 2014-06-14 19:51:17.375 165 12497.38 45.85 54726.60 88888.00 2014-06-14 19:51:17.500 165 12497.42 45.85 54726.62 88888.00 2014-06-14 19:51:17.625 165 12497.38 45.83 54726.60 88888.00 2014-06-14 19:51:17.750 165 12497.40 45.80 54726.60 88888.00 2014-06-14 19:51:17.875 165 12497.42 45.80 54726.60 88888.00 2014-06-14 19:51:18.000 165 12497.45 45.77 54726.60 88888.00 2014-06-14 19:51:18.125 165 12497.48 45.75 54726.60 88888.00 2014-06-14 19:51:18.250 165 12497.42 45.80 54726.57 88888.00 2014-06-14 19:51:18.375 165 12497.42 45.80 54726.57 88888.00 2014-06-14 19:51:18.500 165 12497.42 45.77 54726.60 88888.00 2014-06-14 19:51:18.625 165 12497.45 45.75 54726.57 88888.00 2014-06-14 19:51:18.750 165 12497.40 45.77 54726.57 88888.00 2014-06-14 19:51:18.875 165 12497.45 45.80 54726.57 88888.00 2014-06-14 19:51:19.000 165 12497.48 45.80 54726.57 88888.00 2014-06-14 19:51:19.125 165 12497.40 45.80 54726.62 88888.00 2014-06-14 19:51:19.250 165 12497.30 45.77 54726.62 88888.00 2014-06-14 19:51:19.375 165 12497.33 45.80 54726.60 88888.00 2014-06-14 19:51:19.500 165 12497.40 45.80 54726.62 88888.00 2014-06-14 19:51:19.625 165 12497.40 45.83 54726.62 88888.00 2014-06-14 19:51:19.750 165 12497.38 45.83 54726.60 88888.00 2014-06-14 19:51:19.875 165 12497.38 45.83 54726.60 88888.00 2014-06-14 19:51:20.000 165 12497.35 45.83 54726.60 88888.00 2014-06-14 19:51:20.125 165 12497.33 45.83 54726.60 88888.00 2014-06-14 19:51:20.250 165 12497.30 45.88 54726.62 88888.00 2014-06-14 19:51:20.375 165 12497.35 45.90 54726.62 88888.00 2014-06-14 19:51:20.500 165 12497.42 45.88 54726.60 88888.00 2014-06-14 19:51:20.625 165 12497.45 45.85 54726.62 88888.00 2014-06-14 19:51:20.750 165 12497.35 45.90 54726.62 88888.00 2014-06-14 19:51:20.875 165 12497.40 45.88 54726.62 88888.00 2014-06-14 19:51:21.000 165 12497.45 45.85 54726.60 88888.00 2014-06-14 19:51:21.125 165 12497.48 45.88 54726.62 88888.00 2014-06-14 19:51:21.250 165 12497.50 45.88 54726.62 88888.00 2014-06-14 19:51:21.375 165 12497.52 45.92 54726.60 88888.00 2014-06-14 19:51:21.500 165 12497.48 45.92 54726.60 88888.00 2014-06-14 19:51:21.625 165 12497.48 45.90 54726.57 88888.00 2014-06-14 19:51:21.750 165 12497.52 45.92 54726.60 88888.00 2014-06-14 19:51:21.875 165 12497.58 45.92 54726.60 88888.00 2014-06-14 19:51:22.000 165 12497.60 45.92 54726.55 88888.00 2014-06-14 19:51:22.125 165 12497.65 45.90 54726.55 88888.00 2014-06-14 19:51:22.250 165 12497.70 45.92 54726.57 88888.00 2014-06-14 19:51:22.375 165 12497.70 45.95 54726.55 88888.00 2014-06-14 19:51:22.500 165 12497.62 45.92 54726.55 88888.00 2014-06-14 19:51:22.625 165 12497.58 45.95 54726.60 88888.00 2014-06-14 19:51:22.750 165 12497.60 45.98 54726.60 88888.00 2014-06-14 19:51:22.875 165 12497.62 45.92 54726.57 88888.00 2014-06-14 19:51:23.000 165 12497.58 45.92 54726.53 88888.00 2014-06-14 19:51:23.125 165 12497.50 45.92 54726.53 88888.00 2014-06-14 19:51:23.250 165 12497.48 45.95 54726.53 88888.00 2014-06-14 19:51:23.375 165 12497.58 45.98 54726.53 88888.00 2014-06-14 19:51:23.500 165 12497.62 45.95 54726.53 88888.00 2014-06-14 19:51:23.625 165 12497.65 45.95 54726.50 88888.00 2014-06-14 19:51:23.750 165 12497.65 46.00 54726.50 88888.00 2014-06-14 19:51:23.875 165 12497.65 45.98 54726.50 88888.00 2014-06-14 19:51:24.000 165 12497.62 46.00 54726.50 88888.00 2014-06-14 19:51:24.125 165 12497.70 46.00 54726.53 88888.00 2014-06-14 19:51:24.250 165 12497.77 45.98 54726.50 88888.00 2014-06-14 19:51:24.375 165 12497.77 45.95 54726.47 88888.00 2014-06-14 19:51:24.500 165 12497.80 46.00 54726.53 88888.00 2014-06-14 19:51:24.625 165 12497.80 46.02 54726.55 88888.00 2014-06-14 19:51:24.750 165 12497.75 46.02 54726.55 88888.00 2014-06-14 19:51:24.875 165 12497.73 46.02 54726.53 88888.00 2014-06-14 19:51:25.000 165 12497.73 46.00 54726.50 88888.00 2014-06-14 19:51:25.125 165 12497.83 46.02 54726.50 88888.00 2014-06-14 19:51:25.250 165 12497.85 46.05 54726.53 88888.00 2014-06-14 19:51:25.375 165 12497.85 46.08 54726.50 88888.00 2014-06-14 19:51:25.500 165 12497.80 46.08 54726.53 88888.00 2014-06-14 19:51:25.625 165 12497.75 46.08 54726.53 88888.00 2014-06-14 19:51:25.750 165 12497.73 46.05 54726.50 88888.00 2014-06-14 19:51:25.875 165 12497.62 46.05 54726.50 88888.00 2014-06-14 19:51:26.000 165 12497.60 46.05 54726.50 88888.00 2014-06-14 19:51:26.125 165 12497.70 46.08 54726.50 88888.00 2014-06-14 19:51:26.250 165 12497.83 46.10 54726.50 88888.00 2014-06-14 19:51:26.375 165 12497.85 46.15 54726.50 88888.00 2014-06-14 19:51:26.500 165 12497.80 46.12 54726.47 88888.00 2014-06-14 19:51:26.625 165 12497.77 46.10 54726.47 88888.00 2014-06-14 19:51:26.750 165 12497.88 46.08 54726.47 88888.00 2014-06-14 19:51:26.875 165 12497.92 46.10 54726.47 88888.00 2014-06-14 19:51:27.000 165 12497.90 46.12 54726.45 88888.00 2014-06-14 19:51:27.125 165 12497.88 46.10 54726.43 88888.00 2014-06-14 19:51:27.250 165 12497.90 46.08 54726.43 88888.00 2014-06-14 19:51:27.375 165 12497.92 46.08 54726.43 88888.00 2014-06-14 19:51:27.500 165 12497.88 46.10 54726.43 88888.00 2014-06-14 19:51:27.625 165 12497.90 46.12 54726.45 88888.00 2014-06-14 19:51:27.750 165 12497.95 46.12 54726.43 88888.00 2014-06-14 19:51:27.875 165 12497.95 46.08 54726.40 88888.00 2014-06-14 19:51:28.000 165 12497.92 46.10 54726.38 88888.00 2014-06-14 19:51:28.125 165 12497.92 46.12 54726.38 88888.00 2014-06-14 19:51:28.250 165 12498.00 46.12 54726.40 88888.00 2014-06-14 19:51:28.375 165 12498.08 46.12 54726.40 88888.00 2014-06-14 19:51:28.500 165 12498.05 46.12 54726.40 88888.00 2014-06-14 19:51:28.625 165 12497.98 46.15 54726.40 88888.00 2014-06-14 19:51:28.750 165 12497.98 46.15 54726.38 88888.00 2014-06-14 19:51:28.875 165 12498.08 46.17 54726.40 88888.00 2014-06-14 19:51:29.000 165 12498.12 46.20 54726.40 88888.00 2014-06-14 19:51:29.125 165 12498.12 46.20 54726.43 88888.00 2014-06-14 19:51:29.250 165 12498.05 46.17 54726.43 88888.00 2014-06-14 19:51:29.375 165 12498.05 46.20 54726.40 88888.00 2014-06-14 19:51:29.500 165 12498.02 46.17 54726.40 88888.00 2014-06-14 19:51:29.625 165 12498.00 46.17 54726.43 88888.00 2014-06-14 19:51:29.750 165 12498.02 46.15 54726.40 88888.00 2014-06-14 19:51:29.875 165 12498.08 46.12 54726.40 88888.00 2014-06-14 19:51:30.000 165 12498.08 46.17 54726.40 88888.00 2014-06-14 19:51:30.125 165 12498.08 46.20 54726.40 88888.00 2014-06-14 19:51:30.250 165 12498.10 46.20 54726.40 88888.00 2014-06-14 19:51:30.375 165 12498.17 46.20 54726.40 88888.00 2014-06-14 19:51:30.500 165 12498.23 46.20 54726.40 88888.00 2014-06-14 19:51:30.625 165 12498.17 46.23 54726.43 88888.00 2014-06-14 19:51:30.750 165 12498.17 46.23 54726.40 88888.00 2014-06-14 19:51:30.875 165 12498.17 46.20 54726.40 88888.00 2014-06-14 19:51:31.000 165 12498.23 46.17 54726.38 88888.00 2014-06-14 19:51:31.125 165 12498.17 46.17 54726.38 88888.00 2014-06-14 19:51:31.250 165 12498.08 46.17 54726.35 88888.00 2014-06-14 19:51:31.375 165 12498.10 46.20 54726.35 88888.00 2014-06-14 19:51:31.500 165 12498.08 46.20 54726.38 88888.00 2014-06-14 19:51:31.625 165 12498.05 46.23 54726.38 88888.00 2014-06-14 19:51:31.750 165 12498.12 46.23 54726.38 88888.00 2014-06-14 19:51:31.875 165 12498.20 46.23 54726.38 88888.00 2014-06-14 19:51:32.000 165 12498.17 46.23 54726.35 88888.00 2014-06-14 19:51:32.125 165 12498.17 46.23 54726.35 88888.00 2014-06-14 19:51:32.250 165 12498.15 46.23 54726.38 88888.00 2014-06-14 19:51:32.375 165 12498.20 46.25 54726.38 88888.00 2014-06-14 19:51:32.500 165 12498.15 46.23 54726.38 88888.00 2014-06-14 19:51:32.625 165 12498.23 46.23 54726.32 88888.00 2014-06-14 19:51:32.750 165 12498.27 46.20 54726.32 88888.00 2014-06-14 19:51:32.875 165 12498.23 46.23 54726.35 88888.00 2014-06-14 19:51:33.000 165 12498.20 46.23 54726.35 88888.00 2014-06-14 19:51:33.125 165 12498.20 46.25 54726.35 88888.00 2014-06-14 19:51:33.250 165 12498.12 46.23 54726.35 88888.00 2014-06-14 19:51:33.375 165 12498.12 46.25 54726.35 88888.00 2014-06-14 19:51:33.500 165 12498.12 46.23 54726.35 88888.00 2014-06-14 19:51:33.625 165 12498.12 46.17 54726.32 88888.00 2014-06-14 19:51:33.750 165 12498.17 46.17 54726.32 88888.00 2014-06-14 19:51:33.875 165 12498.23 46.20 54726.32 88888.00 2014-06-14 19:51:34.000 165 12498.20 46.15 54726.30 88888.00 2014-06-14 19:51:34.125 165 12498.17 46.15 54726.32 88888.00 2014-06-14 19:51:34.250 165 12498.12 46.15 54726.32 88888.00 2014-06-14 19:51:34.375 165 12498.12 46.12 54726.30 88888.00 2014-06-14 19:51:34.500 165 12498.17 46.12 54726.28 88888.00 2014-06-14 19:51:34.625 165 12498.27 46.15 54726.32 88888.00 2014-06-14 19:51:34.750 165 12498.25 46.20 54726.35 88888.00 2014-06-14 19:51:34.875 165 12498.20 46.20 54726.35 88888.00 2014-06-14 19:51:35.000 165 12498.12 46.17 54726.30 88888.00 2014-06-14 19:51:35.125 165 12498.12 46.15 54726.30 88888.00 2014-06-14 19:51:35.250 165 12498.15 46.17 54726.30 88888.00 2014-06-14 19:51:35.375 165 12498.20 46.17 54726.28 88888.00 2014-06-14 19:51:35.500 165 12498.20 46.17 54726.30 88888.00 2014-06-14 19:51:35.625 165 12498.17 46.15 54726.30 88888.00 2014-06-14 19:51:35.750 165 12498.17 46.10 54726.32 88888.00 2014-06-14 19:51:35.875 165 12498.12 46.08 54726.30 88888.00 2014-06-14 19:51:36.000 165 12498.12 46.10 54726.30 88888.00 2014-06-14 19:51:36.125 165 12498.10 46.10 54726.30 88888.00 2014-06-14 19:51:36.250 165 12498.10 46.08 54726.28 88888.00 2014-06-14 19:51:36.375 165 12498.17 46.05 54726.28 88888.00 2014-06-14 19:51:36.500 165 12498.17 46.02 54726.30 88888.00 2014-06-14 19:51:36.625 165 12498.20 46.02 54726.35 88888.00 2014-06-14 19:51:36.750 165 12498.17 46.02 54726.35 88888.00 2014-06-14 19:51:36.875 165 12498.20 46.02 54726.35 88888.00 2014-06-14 19:51:37.000 165 12498.15 45.98 54726.32 88888.00 2014-06-14 19:51:37.125 165 12498.17 46.00 54726.35 88888.00 2014-06-14 19:51:37.250 165 12498.23 46.02 54726.40 88888.00 2014-06-14 19:51:37.375 165 12498.20 46.02 54726.40 88888.00 2014-06-14 19:51:37.500 165 12498.08 46.02 54726.38 88888.00 2014-06-14 19:51:37.625 165 12498.10 46.00 54726.38 88888.00 2014-06-14 19:51:37.750 165 12498.12 45.98 54726.38 88888.00 2014-06-14 19:51:37.875 165 12498.12 45.95 54726.38 88888.00 2014-06-14 19:51:38.000 165 12498.10 45.95 54726.35 88888.00 2014-06-14 19:51:38.125 165 12498.08 45.92 54726.38 88888.00 2014-06-14 19:51:38.250 165 12498.05 45.92 54726.35 88888.00 2014-06-14 19:51:38.375 165 12498.05 45.88 54726.35 88888.00 2014-06-14 19:51:38.500 165 12498.02 45.88 54726.35 88888.00 2014-06-14 19:51:38.625 165 12498.00 45.88 54726.32 88888.00 2014-06-14 19:51:38.750 165 12498.02 45.90 54726.32 88888.00 2014-06-14 19:51:38.875 165 12497.98 45.88 54726.35 88888.00 2014-06-14 19:51:39.000 165 12498.00 45.85 54726.32 88888.00 2014-06-14 19:51:39.125 165 12498.00 45.85 54726.32 88888.00 2014-06-14 19:51:39.250 165 12497.98 45.83 54726.35 88888.00 2014-06-14 19:51:39.375 165 12497.92 45.83 54726.32 88888.00 2014-06-14 19:51:39.500 165 12497.88 45.77 54726.32 88888.00 2014-06-14 19:51:39.625 165 12497.90 45.77 54726.32 88888.00 2014-06-14 19:51:39.750 165 12497.88 45.75 54726.35 88888.00 2014-06-14 19:51:39.875 165 12497.88 45.73 54726.35 88888.00 2014-06-14 19:51:40.000 165 12497.88 45.77 54726.35 88888.00 2014-06-14 19:51:40.125 165 12497.85 45.77 54726.35 88888.00 2014-06-14 19:51:40.250 165 12497.80 45.73 54726.32 88888.00 2014-06-14 19:51:40.375 165 12497.85 45.73 54726.32 88888.00 2014-06-14 19:51:40.500 165 12497.90 45.70 54726.32 88888.00 2014-06-14 19:51:40.625 165 12497.90 45.70 54726.35 88888.00 2014-06-14 19:51:40.750 165 12497.88 45.65 54726.35 88888.00 2014-06-14 19:51:40.875 165 12497.92 45.62 54726.32 88888.00 2014-06-14 19:51:41.000 165 12497.88 45.62 54726.30 88888.00 2014-06-14 19:51:41.125 165 12497.83 45.62 54726.35 88888.00 2014-06-14 19:51:41.250 165 12497.83 45.58 54726.35 88888.00 2014-06-14 19:51:41.375 165 12497.88 45.58 54726.32 88888.00 2014-06-14 19:51:41.500 165 12497.80 45.55 54726.32 88888.00 2014-06-14 19:51:41.625 165 12497.77 45.52 54726.35 88888.00 2014-06-14 19:51:41.750 165 12497.83 45.50 54726.32 88888.00 2014-06-14 19:51:41.875 165 12497.88 45.50 54726.35 88888.00 2014-06-14 19:51:42.000 165 12497.88 45.50 54726.35 88888.00 2014-06-14 19:51:42.125 165 12497.80 45.50 54726.35 88888.00 2014-06-14 19:51:42.250 165 12497.77 45.48 54726.38 88888.00 2014-06-14 19:51:42.375 165 12497.85 45.48 54726.38 88888.00 2014-06-14 19:51:42.500 165 12497.83 45.42 54726.38 88888.00 2014-06-14 19:51:42.625 165 12497.80 45.42 54726.38 88888.00 2014-06-14 19:51:42.750 165 12497.77 45.42 54726.38 88888.00 2014-06-14 19:51:42.875 165 12497.70 45.42 54726.38 88888.00 2014-06-14 19:51:43.000 165 12497.65 45.40 54726.38 88888.00 2014-06-14 19:51:43.125 165 12497.65 45.38 54726.38 88888.00 2014-06-14 19:51:43.250 165 12497.67 45.33 54726.35 88888.00 2014-06-14 19:51:43.375 165 12497.67 45.35 54726.38 88888.00 2014-06-14 19:51:43.500 165 12497.65 45.35 54726.38 88888.00 2014-06-14 19:51:43.625 165 12497.60 45.33 54726.40 88888.00 2014-06-14 19:51:43.750 165 12497.58 45.30 54726.38 88888.00 2014-06-14 19:51:43.875 165 12497.60 45.27 54726.40 88888.00 2014-06-14 19:51:44.000 165 12497.60 45.27 54726.40 88888.00 2014-06-14 19:51:44.125 165 12497.58 45.27 54726.43 88888.00 2014-06-14 19:51:44.250 165 12497.48 45.30 54726.40 88888.00 2014-06-14 19:51:44.375 165 12497.48 45.25 54726.40 88888.00 2014-06-14 19:51:44.500 165 12497.50 45.17 54726.38 88888.00 2014-06-14 19:51:44.625 165 12497.52 45.15 54726.40 88888.00 2014-06-14 19:51:44.750 165 12497.52 45.17 54726.40 88888.00 2014-06-14 19:51:44.875 165 12497.45 45.12 54726.40 88888.00 2014-06-14 19:51:45.000 165 12497.52 45.12 54726.40 88888.00 2014-06-14 19:51:45.125 165 12497.55 45.12 54726.43 88888.00 2014-06-14 19:51:45.250 165 12497.52 45.08 54726.45 88888.00 2014-06-14 19:51:45.375 165 12497.55 45.08 54726.43 88888.00 2014-06-14 19:51:45.500 165 12497.48 45.02 54726.43 88888.00 2014-06-14 19:51:45.625 165 12497.45 45.02 54726.45 88888.00 2014-06-14 19:51:45.750 165 12497.38 45.08 54726.45 88888.00 2014-06-14 19:51:45.875 165 12497.35 45.05 54726.45 88888.00 2014-06-14 19:51:46.000 165 12497.38 45.02 54726.45 88888.00 2014-06-14 19:51:46.125 165 12497.38 45.00 54726.45 88888.00 2014-06-14 19:51:46.250 165 12497.38 44.98 54726.45 88888.00 2014-06-14 19:51:46.375 165 12497.33 44.95 54726.45 88888.00 2014-06-14 19:51:46.500 165 12497.30 44.98 54726.47 88888.00 2014-06-14 19:51:46.625 165 12497.33 44.92 54726.45 88888.00 2014-06-14 19:51:46.750 165 12497.30 44.92 54726.45 88888.00 2014-06-14 19:51:46.875 165 12497.27 44.90 54726.45 88888.00 2014-06-14 19:51:47.000 165 12497.25 44.90 54726.45 88888.00 2014-06-14 19:51:47.125 165 12497.23 44.88 54726.47 88888.00 2014-06-14 19:51:47.250 165 12497.23 44.88 54726.50 88888.00 2014-06-14 19:51:47.375 165 12497.20 44.88 54726.50 88888.00 2014-06-14 19:51:47.500 165 12497.20 44.85 54726.47 88888.00 2014-06-14 19:51:47.625 165 12497.23 44.88 54726.47 88888.00 2014-06-14 19:51:47.750 165 12497.25 44.85 54726.47 88888.00 2014-06-14 19:51:47.875 165 12497.25 44.80 54726.47 88888.00 2014-06-14 19:51:48.000 165 12497.23 44.80 54726.45 88888.00 2014-06-14 19:51:48.125 165 12497.17 44.80 54726.47 88888.00 2014-06-14 19:51:48.250 165 12497.12 44.80 54726.50 88888.00 2014-06-14 19:51:48.375 165 12497.17 44.77 54726.47 88888.00 2014-06-14 19:51:48.500 165 12497.20 44.75 54726.50 88888.00 2014-06-14 19:51:48.625 165 12497.15 44.77 54726.47 88888.00 2014-06-14 19:51:48.750 165 12497.10 44.75 54726.47 88888.00 2014-06-14 19:51:48.875 165 12497.05 44.73 54726.47 88888.00 2014-06-14 19:51:49.000 165 12497.05 44.73 54726.47 88888.00 2014-06-14 19:51:49.125 165 12497.05 44.73 54726.47 88888.00 2014-06-14 19:51:49.250 165 12497.02 44.70 54726.50 88888.00 2014-06-14 19:51:49.375 165 12497.05 44.67 54726.50 88888.00 2014-06-14 19:51:49.500 165 12497.05 44.65 54726.47 88888.00 2014-06-14 19:51:49.625 165 12497.02 44.65 54726.50 88888.00 2014-06-14 19:51:49.750 165 12496.98 44.65 54726.53 88888.00 2014-06-14 19:51:49.875 165 12496.92 44.62 54726.53 88888.00 2014-06-14 19:51:50.000 165 12496.85 44.58 54726.47 88888.00 2014-06-14 19:51:50.125 165 12496.90 44.62 54726.47 88888.00 2014-06-14 19:51:50.250 165 12496.92 44.62 54726.50 88888.00 2014-06-14 19:51:50.375 165 12496.95 44.65 54726.53 88888.00 2014-06-14 19:51:50.500 165 12496.88 44.65 54726.55 88888.00 2014-06-14 19:51:50.625 165 12496.83 44.65 54726.55 88888.00 2014-06-14 19:51:50.750 165 12496.85 44.65 54726.50 88888.00 2014-06-14 19:51:50.875 165 12496.83 44.62 54726.50 88888.00 2014-06-14 19:51:51.000 165 12496.80 44.60 54726.45 88888.00 2014-06-14 19:51:51.125 165 12496.83 44.60 54726.47 88888.00 2014-06-14 19:51:51.250 165 12496.80 44.55 54726.50 88888.00 2014-06-14 19:51:51.375 165 12496.83 44.55 54726.50 88888.00 2014-06-14 19:51:51.500 165 12496.83 44.55 54726.53 88888.00 2014-06-14 19:51:51.625 165 12496.77 44.60 54726.55 88888.00 2014-06-14 19:51:51.750 165 12496.75 44.60 54726.50 88888.00 2014-06-14 19:51:51.875 165 12496.75 44.52 54726.47 88888.00 2014-06-14 19:51:52.000 165 12496.80 44.52 54726.47 88888.00 2014-06-14 19:51:52.125 165 12496.83 44.52 54726.47 88888.00 2014-06-14 19:51:52.250 165 12496.77 44.50 54726.53 88888.00 2014-06-14 19:51:52.375 165 12496.77 44.52 54726.50 88888.00 2014-06-14 19:51:52.500 165 12496.80 44.52 54726.50 88888.00 2014-06-14 19:51:52.625 165 12496.83 44.55 54726.53 88888.00 2014-06-14 19:51:52.750 165 12496.80 44.52 54726.50 88888.00 2014-06-14 19:51:52.875 165 12496.77 44.52 54726.50 88888.00 2014-06-14 19:51:53.000 165 12496.73 44.52 54726.50 88888.00 2014-06-14 19:51:53.125 165 12496.73 44.55 54726.50 88888.00 2014-06-14 19:51:53.250 165 12496.70 44.52 54726.50 88888.00 2014-06-14 19:51:53.375 165 12496.73 44.52 54726.50 88888.00 2014-06-14 19:51:53.500 165 12496.80 44.52 54726.47 88888.00 2014-06-14 19:51:53.625 165 12496.85 44.52 54726.50 88888.00 2014-06-14 19:51:53.750 165 12496.80 44.55 54726.50 88888.00 2014-06-14 19:51:53.875 165 12496.70 44.55 54726.53 88888.00 2014-06-14 19:51:54.000 165 12496.70 44.55 54726.50 88888.00 2014-06-14 19:51:54.125 165 12496.70 44.50 54726.53 88888.00 2014-06-14 19:51:54.250 165 12496.73 44.50 54726.53 88888.00 2014-06-14 19:51:54.375 165 12496.80 44.50 54726.53 88888.00 2014-06-14 19:51:54.500 165 12496.80 44.50 54726.55 88888.00 2014-06-14 19:51:54.625 165 12496.75 44.50 54726.55 88888.00 2014-06-14 19:51:54.750 165 12496.80 44.52 54726.57 88888.00 2014-06-14 19:51:54.875 165 12496.83 44.55 54726.57 88888.00 2014-06-14 19:51:55.000 165 12496.75 44.52 54726.55 88888.00 2014-06-14 19:51:55.125 165 12496.75 44.55 54726.57 88888.00 2014-06-14 19:51:55.250 165 12496.73 44.52 54726.60 88888.00 2014-06-14 19:51:55.375 165 12496.73 44.52 54726.55 88888.00 2014-06-14 19:51:55.500 165 12496.75 44.52 54726.55 88888.00 2014-06-14 19:51:55.625 165 12496.70 44.50 54726.53 88888.00 2014-06-14 19:51:55.750 165 12496.67 44.50 54726.53 88888.00 2014-06-14 19:51:55.875 165 12496.73 44.55 54726.55 88888.00 2014-06-14 19:51:56.000 165 12496.75 44.58 54726.55 88888.00 2014-06-14 19:51:56.125 165 12496.75 44.58 54726.57 88888.00 2014-06-14 19:51:56.250 165 12496.75 44.55 54726.55 88888.00 2014-06-14 19:51:56.375 165 12496.75 44.55 54726.55 88888.00 2014-06-14 19:51:56.500 165 12496.75 44.60 54726.57 88888.00 2014-06-14 19:51:56.625 165 12496.75 44.60 54726.55 88888.00 2014-06-14 19:51:56.750 165 12496.75 44.58 54726.53 88888.00 2014-06-14 19:51:56.875 165 12496.75 44.58 54726.55 88888.00 2014-06-14 19:51:57.000 165 12496.80 44.60 54726.53 88888.00 2014-06-14 19:51:57.125 165 12496.77 44.60 54726.53 88888.00 2014-06-14 19:51:57.250 165 12496.70 44.58 54726.53 88888.00 2014-06-14 19:51:57.375 165 12496.73 44.62 54726.53 88888.00 2014-06-14 19:51:57.500 165 12496.70 44.62 54726.53 88888.00 2014-06-14 19:51:57.625 165 12496.73 44.65 54726.53 88888.00 2014-06-14 19:51:57.750 165 12496.77 44.62 54726.50 88888.00 2014-06-14 19:51:57.875 165 12496.85 44.67 54726.53 88888.00 2014-06-14 19:51:58.000 165 12496.85 44.67 54726.53 88888.00 2014-06-14 19:51:58.125 165 12496.83 44.67 54726.53 88888.00 2014-06-14 19:51:58.250 165 12496.83 44.70 54726.53 88888.00 2014-06-14 19:51:58.375 165 12496.80 44.70 54726.50 88888.00 2014-06-14 19:51:58.500 165 12496.77 44.70 54726.53 88888.00 2014-06-14 19:51:58.625 165 12496.75 44.70 54726.50 88888.00 2014-06-14 19:51:58.750 165 12496.73 44.70 54726.47 88888.00 2014-06-14 19:51:58.875 165 12496.75 44.67 54726.47 88888.00 2014-06-14 19:51:59.000 165 12496.83 44.67 54726.47 88888.00 2014-06-14 19:51:59.125 165 12496.83 44.70 54726.50 88888.00 2014-06-14 19:51:59.250 165 12496.83 44.73 54726.50 88888.00 2014-06-14 19:51:59.375 165 12496.83 44.73 54726.47 88888.00 2014-06-14 19:51:59.500 165 12496.83 44.75 54726.45 88888.00 2014-06-14 19:51:59.625 165 12496.83 44.75 54726.45 88888.00 2014-06-14 19:51:59.750 165 12496.83 44.73 54726.43 88888.00 2014-06-14 19:51:59.875 165 12496.85 44.70 54726.45 88888.00 2014-06-14 19:52:00.000 165 12496.90 44.70 54726.45 88888.00 2014-06-14 19:52:00.125 165 12496.90 44.73 54726.45 88888.00 2014-06-14 19:52:00.250 165 12496.90 44.75 54726.45 88888.00 2014-06-14 19:52:00.375 165 12496.90 44.75 54726.47 88888.00 2014-06-14 19:52:00.500 165 12496.92 44.75 54726.47 88888.00 2014-06-14 19:52:00.625 165 12496.98 44.77 54726.47 88888.00 2014-06-14 19:52:00.750 165 12496.90 44.80 54726.47 88888.00 2014-06-14 19:52:00.875 165 12496.88 44.80 54726.47 88888.00 2014-06-14 19:52:01.000 165 12496.92 44.80 54726.45 88888.00 2014-06-14 19:52:01.125 165 12496.95 44.80 54726.45 88888.00 2014-06-14 19:52:01.250 165 12496.95 44.80 54726.45 88888.00 2014-06-14 19:52:01.375 165 12497.05 44.83 54726.47 88888.00 2014-06-14 19:52:01.500 165 12497.10 44.88 54726.47 88888.00 2014-06-14 19:52:01.625 165 12497.05 44.85 54726.47 88888.00 2014-06-14 19:52:01.750 165 12497.02 44.85 54726.47 88888.00 2014-06-14 19:52:01.875 165 12497.00 44.85 54726.45 88888.00 2014-06-14 19:52:02.000 165 12496.98 44.83 54726.43 88888.00 2014-06-14 19:52:02.125 165 12497.00 44.83 54726.43 88888.00 2014-06-14 19:52:02.250 165 12497.02 44.85 54726.43 88888.00 2014-06-14 19:52:02.375 165 12497.02 44.85 54726.40 88888.00 2014-06-14 19:52:02.500 165 12497.02 44.85 54726.38 88888.00 2014-06-14 19:52:02.625 165 12497.15 44.88 54726.38 88888.00 2014-06-14 19:52:02.750 165 12497.17 44.88 54726.38 88888.00 2014-06-14 19:52:02.875 165 12497.12 44.92 54726.40 88888.00 2014-06-14 19:52:03.000 165 12497.12 44.90 54726.35 88888.00 2014-06-14 19:52:03.125 165 12497.20 44.88 54726.38 88888.00 2014-06-14 19:52:03.250 165 12497.25 44.92 54726.38 88888.00 2014-06-14 19:52:03.375 165 12497.23 44.95 54726.40 88888.00 2014-06-14 19:52:03.500 165 12497.23 44.92 54726.38 88888.00 2014-06-14 19:52:03.625 165 12497.30 44.92 54726.38 88888.00 2014-06-14 19:52:03.750 165 12497.38 44.92 54726.32 88888.00 2014-06-14 19:52:03.875 165 12497.35 44.92 54726.32 88888.00 2014-06-14 19:52:04.000 165 12497.33 44.92 54726.30 88888.00 2014-06-14 19:52:04.125 165 12497.35 44.95 54726.32 88888.00 2014-06-14 19:52:04.250 165 12497.33 44.95 54726.32 88888.00 2014-06-14 19:52:04.375 165 12497.35 45.02 54726.35 88888.00 2014-06-14 19:52:04.500 165 12497.33 45.02 54726.35 88888.00 2014-06-14 19:52:04.625 165 12497.38 45.00 54726.32 88888.00 2014-06-14 19:52:04.750 165 12497.35 45.00 54726.35 88888.00 2014-06-14 19:52:04.875 165 12497.38 45.02 54726.35 88888.00 2014-06-14 19:52:05.000 165 12497.45 45.05 54726.38 88888.00 2014-06-14 19:52:05.125 165 12497.40 45.05 54726.35 88888.00 2014-06-14 19:52:05.250 165 12497.33 45.05 54726.35 88888.00 2014-06-14 19:52:05.375 165 12497.38 45.05 54726.35 88888.00 2014-06-14 19:52:05.500 165 12497.42 45.10 54726.35 88888.00 2014-06-14 19:52:05.625 165 12497.50 45.10 54726.35 88888.00 2014-06-14 19:52:05.750 165 12497.50 45.08 54726.32 88888.00 2014-06-14 19:52:05.875 165 12497.45 45.02 54726.30 88888.00 2014-06-14 19:52:06.000 165 12497.45 45.05 54726.35 88888.00 2014-06-14 19:52:06.125 165 12497.45 45.05 54726.35 88888.00 2014-06-14 19:52:06.250 165 12497.45 45.08 54726.32 88888.00 2014-06-14 19:52:06.375 165 12497.45 45.08 54726.28 88888.00 2014-06-14 19:52:06.500 165 12497.45 45.10 54726.28 88888.00 2014-06-14 19:52:06.625 165 12497.52 45.12 54726.32 88888.00 2014-06-14 19:52:06.750 165 12497.55 45.15 54726.35 88888.00 2014-06-14 19:52:06.875 165 12497.58 45.17 54726.32 88888.00 2014-06-14 19:52:07.000 165 12497.60 45.12 54726.32 88888.00 2014-06-14 19:52:07.125 165 12497.58 45.12 54726.30 88888.00 2014-06-14 19:52:07.250 165 12497.48 45.15 54726.28 88888.00 2014-06-14 19:52:07.375 165 12497.45 45.17 54726.25 88888.00 2014-06-14 19:52:07.500 165 12497.48 45.15 54726.22 88888.00 2014-06-14 19:52:07.625 165 12497.55 45.17 54726.22 88888.00 2014-06-14 19:52:07.750 165 12497.60 45.23 54726.28 88888.00 2014-06-14 19:52:07.875 165 12497.60 45.23 54726.28 88888.00 2014-06-14 19:52:08.000 165 12497.55 45.20 54726.25 88888.00 2014-06-14 19:52:08.125 165 12497.55 45.23 54726.28 88888.00 2014-06-14 19:52:08.250 165 12497.60 45.23 54726.28 88888.00 2014-06-14 19:52:08.375 165 12497.62 45.23 54726.25 88888.00 2014-06-14 19:52:08.500 165 12497.60 45.23 54726.25 88888.00 2014-06-14 19:52:08.625 165 12497.58 45.23 54726.25 88888.00 2014-06-14 19:52:08.750 165 12497.60 45.23 54726.25 88888.00 2014-06-14 19:52:08.875 165 12497.70 45.23 54726.25 88888.00 2014-06-14 19:52:09.000 165 12497.70 45.25 54726.25 88888.00 2014-06-14 19:52:09.125 165 12497.67 45.30 54726.25 88888.00 2014-06-14 19:52:09.250 165 12497.67 45.30 54726.25 88888.00 2014-06-14 19:52:09.375 165 12497.70 45.30 54726.22 88888.00 2014-06-14 19:52:09.500 165 12497.73 45.27 54726.25 88888.00 2014-06-14 19:52:09.625 165 12497.73 45.27 54726.25 88888.00 2014-06-14 19:52:09.750 165 12497.77 45.27 54726.28 88888.00 2014-06-14 19:52:09.875 165 12497.75 45.27 54726.25 88888.00 2014-06-14 19:52:10.000 165 12497.75 45.30 54726.22 88888.00 2014-06-14 19:52:10.125 165 12497.80 45.33 54726.28 88888.00 2014-06-14 19:52:10.250 165 12497.88 45.38 54726.28 88888.00 2014-06-14 19:52:10.375 165 12497.83 45.35 54726.22 88888.00 2014-06-14 19:52:10.500 165 12497.73 45.33 54726.20 88888.00 2014-06-14 19:52:10.625 165 12497.75 45.30 54726.20 88888.00 2014-06-14 19:52:10.750 165 12497.80 45.33 54726.20 88888.00 2014-06-14 19:52:10.875 165 12497.80 45.35 54726.20 88888.00 2014-06-14 19:52:11.000 165 12497.80 45.38 54726.20 88888.00 2014-06-14 19:52:11.125 165 12497.80 45.38 54726.20 88888.00 2014-06-14 19:52:11.250 165 12497.80 45.38 54726.20 88888.00 2014-06-14 19:52:11.375 165 12497.75 45.38 54726.20 88888.00 2014-06-14 19:52:11.500 165 12497.73 45.38 54726.22 88888.00 2014-06-14 19:52:11.625 165 12497.73 45.38 54726.22 88888.00 2014-06-14 19:52:11.750 165 12497.67 45.35 54726.18 88888.00 2014-06-14 19:52:11.875 165 12497.73 45.38 54726.18 88888.00 2014-06-14 19:52:12.000 165 12497.75 45.38 54726.20 88888.00 2014-06-14 19:52:12.125 165 12497.73 45.38 54726.22 88888.00 2014-06-14 19:52:12.250 165 12497.65 45.38 54726.20 88888.00 2014-06-14 19:52:12.375 165 12497.60 45.33 54726.20 88888.00 2014-06-14 19:52:12.500 165 12497.60 45.33 54726.20 88888.00 2014-06-14 19:52:12.625 165 12497.65 45.35 54726.22 88888.00 2014-06-14 19:52:12.750 165 12497.67 45.35 54726.25 88888.00 2014-06-14 19:52:12.875 165 12497.65 45.38 54726.25 88888.00 2014-06-14 19:52:13.000 165 12497.65 45.38 54726.25 88888.00 2014-06-14 19:52:13.125 165 12497.67 45.40 54726.22 88888.00 2014-06-14 19:52:13.250 165 12497.67 45.42 54726.25 88888.00 2014-06-14 19:52:13.375 165 12497.67 45.40 54726.25 88888.00 2014-06-14 19:52:13.500 165 12497.62 45.40 54726.25 88888.00 2014-06-14 19:52:13.625 165 12497.62 45.38 54726.22 88888.00 2014-06-14 19:52:13.750 165 12497.60 45.38 54726.22 88888.00 2014-06-14 19:52:13.875 165 12497.62 45.38 54726.25 88888.00 2014-06-14 19:52:14.000 165 12497.65 45.42 54726.25 88888.00 2014-06-14 19:52:14.125 165 12497.65 45.42 54726.25 88888.00 2014-06-14 19:52:14.250 165 12497.58 45.42 54726.25 88888.00 2014-06-14 19:52:14.375 165 12497.62 45.45 54726.25 88888.00 2014-06-14 19:52:14.500 165 12497.62 45.45 54726.22 88888.00 2014-06-14 19:52:14.625 165 12497.60 45.42 54726.22 88888.00 2014-06-14 19:52:14.750 165 12497.60 45.42 54726.20 88888.00 2014-06-14 19:52:14.875 165 12497.55 45.42 54726.18 88888.00 2014-06-14 19:52:15.000 165 12497.58 45.42 54726.18 88888.00 2014-06-14 19:52:15.125 165 12497.58 45.45 54726.20 88888.00 2014-06-14 19:52:15.250 165 12497.50 45.45 54726.22 88888.00 2014-06-14 19:52:15.375 165 12497.50 45.45 54726.22 88888.00 2014-06-14 19:52:15.500 165 12497.42 45.42 54726.20 88888.00 2014-06-14 19:52:15.625 165 12497.40 45.40 54726.20 88888.00 2014-06-14 19:52:15.750 165 12497.38 45.40 54726.22 88888.00 2014-06-14 19:52:15.875 165 12497.42 45.40 54726.22 88888.00 2014-06-14 19:52:16.000 165 12497.42 45.40 54726.20 88888.00 2014-06-14 19:52:16.125 165 12497.40 45.38 54726.20 88888.00 2014-06-14 19:52:16.250 165 12497.35 45.40 54726.22 88888.00 2014-06-14 19:52:16.375 165 12497.33 45.40 54726.22 88888.00 2014-06-14 19:52:16.500 165 12497.40 45.38 54726.22 88888.00 2014-06-14 19:52:16.625 165 12497.40 45.42 54726.28 88888.00 2014-06-14 19:52:16.750 165 12497.42 45.42 54726.25 88888.00 2014-06-14 19:52:16.875 165 12497.42 45.42 54726.20 88888.00 2014-06-14 19:52:17.000 165 12497.40 45.42 54726.20 88888.00 2014-06-14 19:52:17.125 165 12497.35 45.42 54726.25 88888.00 2014-06-14 19:52:17.250 165 12497.25 45.42 54726.25 88888.00 2014-06-14 19:52:17.375 165 12497.27 45.42 54726.28 88888.00 2014-06-14 19:52:17.500 165 12497.25 45.42 54726.25 88888.00 2014-06-14 19:52:17.625 165 12497.20 45.40 54726.25 88888.00 2014-06-14 19:52:17.750 165 12497.20 45.42 54726.28 88888.00 2014-06-14 19:52:17.875 165 12497.15 45.42 54726.30 88888.00 2014-06-14 19:52:18.000 165 12497.15 45.40 54726.28 88888.00 2014-06-14 19:52:18.125 165 12497.12 45.45 54726.28 88888.00 2014-06-14 19:52:18.250 165 12497.10 45.42 54726.28 88888.00 2014-06-14 19:52:18.375 165 12497.05 45.40 54726.28 88888.00 2014-06-14 19:52:18.500 165 12496.98 45.40 54726.28 88888.00 2014-06-14 19:52:18.625 165 12496.95 45.42 54726.28 88888.00 2014-06-14 19:52:18.750 165 12497.00 45.40 54726.32 88888.00 2014-06-14 19:52:18.875 165 12496.95 45.38 54726.30 88888.00 2014-06-14 19:52:19.000 165 12496.88 45.40 54726.25 88888.00 2014-06-14 19:52:19.125 165 12496.85 45.38 54726.28 88888.00 2014-06-14 19:52:19.250 165 12496.83 45.38 54726.32 88888.00 2014-06-14 19:52:19.375 165 12496.88 45.35 54726.28 88888.00 2014-06-14 19:52:19.500 165 12496.90 45.33 54726.30 88888.00 2014-06-14 19:52:19.625 165 12496.95 45.35 54726.32 88888.00 2014-06-14 19:52:19.750 165 12496.90 45.38 54726.32 88888.00 2014-06-14 19:52:19.875 165 12496.83 45.40 54726.32 88888.00 2014-06-14 19:52:20.000 165 12496.77 45.38 54726.32 88888.00 2014-06-14 19:52:20.125 165 12496.77 45.42 54726.38 88888.00 2014-06-14 19:52:20.250 165 12496.73 45.45 54726.38 88888.00 2014-06-14 19:52:20.375 165 12496.70 45.42 54726.38 88888.00 2014-06-14 19:52:20.500 165 12496.62 45.42 54726.35 88888.00 2014-06-14 19:52:20.625 165 12496.60 45.42 54726.35 88888.00 2014-06-14 19:52:20.750 165 12496.62 45.48 54726.35 88888.00 2014-06-14 19:52:20.875 165 12496.60 45.50 54726.35 88888.00 2014-06-14 19:52:21.000 165 12496.55 45.48 54726.35 88888.00 2014-06-14 19:52:21.125 165 12496.58 45.48 54726.35 88888.00 2014-06-14 19:52:21.250 165 12496.58 45.48 54726.35 88888.00 2014-06-14 19:52:21.375 165 12496.50 45.48 54726.35 88888.00 2014-06-14 19:52:21.500 165 12496.48 45.45 54726.32 88888.00 2014-06-14 19:52:21.625 165 12496.48 45.48 54726.32 88888.00 2014-06-14 19:52:21.750 165 12496.48 45.48 54726.35 88888.00 2014-06-14 19:52:21.875 165 12496.40 45.48 54726.35 88888.00 2014-06-14 19:52:22.000 165 12496.38 45.48 54726.32 88888.00 2014-06-14 19:52:22.125 165 12496.35 45.45 54726.32 88888.00 2014-06-14 19:52:22.250 165 12496.27 45.40 54726.32 88888.00 2014-06-14 19:52:22.375 165 12496.30 45.42 54726.35 88888.00 2014-06-14 19:52:22.500 165 12496.33 45.48 54726.35 88888.00 2014-06-14 19:52:22.625 165 12496.30 45.48 54726.32 88888.00 2014-06-14 19:52:22.750 165 12496.30 45.42 54726.35 88888.00 2014-06-14 19:52:22.875 165 12496.38 45.45 54726.35 88888.00 2014-06-14 19:52:23.000 165 12496.38 45.48 54726.35 88888.00 2014-06-14 19:52:23.125 165 12496.25 45.45 54726.38 88888.00 2014-06-14 19:52:23.250 165 12496.12 45.42 54726.38 88888.00 2014-06-14 19:52:23.375 165 12496.17 45.42 54726.32 88888.00 2014-06-14 19:52:23.500 165 12496.23 45.42 54726.32 88888.00 2014-06-14 19:52:23.625 165 12496.15 45.42 54726.35 88888.00 2014-06-14 19:52:23.750 165 12496.10 45.45 54726.38 88888.00 2014-06-14 19:52:23.875 165 12496.10 45.48 54726.40 88888.00 2014-06-14 19:52:24.000 165 12496.10 45.45 54726.40 88888.00 2014-06-14 19:52:24.125 165 12496.10 45.48 54726.40 88888.00 2014-06-14 19:52:24.250 165 12496.05 45.45 54726.40 88888.00 2014-06-14 19:52:24.375 165 12496.00 45.45 54726.40 88888.00 2014-06-14 19:52:24.500 165 12495.98 45.42 54726.40 88888.00 2014-06-14 19:52:24.625 165 12495.98 45.45 54726.43 88888.00 2014-06-14 19:52:24.750 165 12495.95 45.42 54726.43 88888.00 2014-06-14 19:52:24.875 165 12495.95 45.45 54726.43 88888.00 2014-06-14 19:52:25.000 165 12495.98 45.45 54726.43 88888.00 2014-06-14 19:52:25.125 165 12495.92 45.45 54726.43 88888.00 2014-06-14 19:52:25.250 165 12495.85 45.42 54726.45 88888.00 2014-06-14 19:52:25.375 165 12495.85 45.45 54726.43 88888.00 2014-06-14 19:52:25.500 165 12495.80 45.48 54726.43 88888.00 2014-06-14 19:52:25.625 165 12495.80 45.45 54726.43 88888.00 2014-06-14 19:52:25.750 165 12495.75 45.48 54726.45 88888.00 2014-06-14 19:52:25.875 165 12495.75 45.48 54726.43 88888.00 2014-06-14 19:52:26.000 165 12495.70 45.48 54726.43 88888.00 2014-06-14 19:52:26.125 165 12495.62 45.45 54726.40 88888.00 2014-06-14 19:52:26.250 165 12495.62 45.45 54726.40 88888.00 2014-06-14 19:52:26.375 165 12495.65 45.48 54726.43 88888.00 2014-06-14 19:52:26.500 165 12495.70 45.48 54726.45 88888.00 2014-06-14 19:52:26.625 165 12495.67 45.48 54726.45 88888.00 2014-06-14 19:52:26.750 165 12495.67 45.48 54726.45 88888.00 2014-06-14 19:52:26.875 165 12495.70 45.48 54726.43 88888.00 2014-06-14 19:52:27.000 165 12495.70 45.48 54726.45 88888.00 2014-06-14 19:52:27.125 165 12495.67 45.48 54726.43 88888.00 2014-06-14 19:52:27.250 165 12495.67 45.45 54726.45 88888.00 2014-06-14 19:52:27.375 165 12495.65 45.48 54726.43 88888.00 2014-06-14 19:52:27.500 165 12495.58 45.50 54726.45 88888.00 2014-06-14 19:52:27.625 165 12495.55 45.50 54726.43 88888.00 2014-06-14 19:52:27.750 165 12495.58 45.50 54726.45 88888.00 2014-06-14 19:52:27.875 165 12495.55 45.50 54726.45 88888.00 2014-06-14 19:52:28.000 165 12495.52 45.52 54726.45 88888.00 2014-06-14 19:52:28.125 165 12495.52 45.52 54726.45 88888.00 2014-06-14 19:52:28.250 165 12495.55 45.52 54726.45 88888.00 2014-06-14 19:52:28.375 165 12495.60 45.58 54726.45 88888.00 2014-06-14 19:52:28.500 165 12495.52 45.55 54726.45 88888.00 2014-06-14 19:52:28.625 165 12495.48 45.55 54726.43 88888.00 2014-06-14 19:52:28.750 165 12495.42 45.52 54726.45 88888.00 2014-06-14 19:52:28.875 165 12495.42 45.52 54726.45 88888.00 2014-06-14 19:52:29.000 165 12495.42 45.52 54726.45 88888.00 2014-06-14 19:52:29.125 165 12495.35 45.52 54726.43 88888.00 2014-06-14 19:52:29.250 165 12495.30 45.55 54726.43 88888.00 2014-06-14 19:52:29.375 165 12495.33 45.50 54726.43 88888.00 2014-06-14 19:52:29.500 165 12495.33 45.55 54726.45 88888.00 2014-06-14 19:52:29.625 165 12495.33 45.55 54726.45 88888.00 2014-06-14 19:52:29.750 165 12495.33 45.52 54726.45 88888.00 2014-06-14 19:52:29.875 165 12495.30 45.55 54726.43 88888.00 2014-06-14 19:52:30.000 165 12495.33 45.58 54726.45 88888.00 2014-06-14 19:52:30.125 165 12495.30 45.58 54726.47 88888.00 2014-06-14 19:52:30.250 165 12495.27 45.55 54726.43 88888.00 2014-06-14 19:52:30.375 165 12495.35 45.55 54726.43 88888.00 2014-06-14 19:52:30.500 165 12495.38 45.55 54726.45 88888.00 2014-06-14 19:52:30.625 165 12495.42 45.60 54726.47 88888.00 2014-06-14 19:52:30.750 165 12495.35 45.62 54726.47 88888.00 2014-06-14 19:52:30.875 165 12495.33 45.60 54726.50 88888.00 2014-06-14 19:52:31.000 165 12495.27 45.58 54726.47 88888.00 2014-06-14 19:52:31.125 165 12495.23 45.58 54726.47 88888.00 2014-06-14 19:52:31.250 165 12495.23 45.60 54726.50 88888.00 2014-06-14 19:52:31.375 165 12495.25 45.62 54726.50 88888.00 2014-06-14 19:52:31.500 165 12495.27 45.60 54726.47 88888.00 2014-06-14 19:52:31.625 165 12495.33 45.65 54726.47 88888.00 2014-06-14 19:52:31.750 165 12495.27 45.65 54726.47 88888.00 2014-06-14 19:52:31.875 165 12495.30 45.62 54726.50 88888.00 2014-06-14 19:52:32.000 165 12495.30 45.62 54726.47 88888.00 2014-06-14 19:52:32.125 165 12495.30 45.62 54726.47 88888.00 2014-06-14 19:52:32.250 165 12495.23 45.62 54726.45 88888.00 2014-06-14 19:52:32.375 165 12495.25 45.65 54726.45 88888.00 2014-06-14 19:52:32.500 165 12495.27 45.67 54726.50 88888.00 2014-06-14 19:52:32.625 165 12495.33 45.67 54726.50 88888.00 2014-06-14 19:52:32.750 165 12495.35 45.67 54726.45 88888.00 2014-06-14 19:52:32.875 165 12495.30 45.65 54726.43 88888.00 2014-06-14 19:52:33.000 165 12495.23 45.65 54726.40 88888.00 2014-06-14 19:52:33.125 165 12495.23 45.67 54726.43 88888.00 2014-06-14 19:52:33.250 165 12495.23 45.67 54726.45 88888.00 2014-06-14 19:52:33.375 165 12495.23 45.70 54726.43 88888.00 2014-06-14 19:52:33.500 165 12495.23 45.73 54726.43 88888.00 2014-06-14 19:52:33.625 165 12495.27 45.75 54726.43 88888.00 2014-06-14 19:52:33.750 165 12495.23 45.73 54726.45 88888.00 2014-06-14 19:52:33.875 165 12495.23 45.75 54726.43 88888.00 2014-06-14 19:52:34.000 165 12495.30 45.75 54726.43 88888.00 2014-06-14 19:52:34.125 165 12495.25 45.77 54726.43 88888.00 2014-06-14 19:52:34.250 165 12495.23 45.80 54726.43 88888.00 2014-06-14 19:52:34.375 165 12495.30 45.80 54726.43 88888.00 2014-06-14 19:52:34.500 165 12495.27 45.77 54726.43 88888.00 2014-06-14 19:52:34.625 165 12495.27 45.77 54726.40 88888.00 2014-06-14 19:52:34.750 165 12495.30 45.77 54726.40 88888.00 2014-06-14 19:52:34.875 165 12495.30 45.77 54726.38 88888.00 2014-06-14 19:52:35.000 165 12495.38 45.77 54726.35 88888.00 2014-06-14 19:52:35.125 165 12495.48 45.85 54726.40 88888.00 2014-06-14 19:52:35.250 165 12495.42 45.80 54726.38 88888.00 2014-06-14 19:52:35.375 165 12495.35 45.83 54726.35 88888.00 2014-06-14 19:52:35.500 165 12495.30 45.83 54726.38 88888.00 2014-06-14 19:52:35.625 165 12495.33 45.88 54726.38 88888.00 2014-06-14 19:52:35.750 165 12495.38 45.88 54726.38 88888.00 2014-06-14 19:52:35.875 165 12495.38 45.92 54726.38 88888.00 2014-06-14 19:52:36.000 165 12495.35 45.90 54726.38 88888.00 2014-06-14 19:52:36.125 165 12495.33 45.90 54726.38 88888.00 2014-06-14 19:52:36.250 165 12495.27 45.88 54726.38 88888.00 2014-06-14 19:52:36.375 165 12495.33 45.95 54726.38 88888.00 2014-06-14 19:52:36.500 165 12495.35 45.98 54726.38 88888.00 2014-06-14 19:52:36.625 165 12495.45 45.98 54726.35 88888.00 2014-06-14 19:52:36.750 165 12495.50 45.95 54726.35 88888.00 2014-06-14 19:52:36.875 165 12495.52 45.95 54726.35 88888.00 2014-06-14 19:52:37.000 165 12495.52 45.95 54726.38 88888.00 2014-06-14 19:52:37.125 165 12495.55 45.98 54726.38 88888.00 2014-06-14 19:52:37.250 165 12495.52 45.98 54726.38 88888.00 2014-06-14 19:52:37.375 165 12495.55 46.00 54726.38 88888.00 2014-06-14 19:52:37.500 165 12495.50 46.02 54726.38 88888.00 2014-06-14 19:52:37.625 165 12495.48 46.02 54726.40 88888.00 2014-06-14 19:52:37.750 165 12495.50 46.05 54726.35 88888.00 2014-06-14 19:52:37.875 165 12495.48 46.05 54726.38 88888.00 2014-06-14 19:52:38.000 165 12495.50 46.08 54726.38 88888.00 2014-06-14 19:52:38.125 165 12495.50 46.08 54726.35 88888.00 2014-06-14 19:52:38.250 165 12495.50 46.08 54726.35 88888.00 2014-06-14 19:52:38.375 165 12495.50 46.12 54726.32 88888.00 2014-06-14 19:52:38.500 165 12495.50 46.17 54726.32 88888.00 2014-06-14 19:52:38.625 165 12495.52 46.17 54726.35 88888.00 2014-06-14 19:52:38.750 165 12495.58 46.17 54726.32 88888.00 2014-06-14 19:52:38.875 165 12495.58 46.17 54726.32 88888.00 2014-06-14 19:52:39.000 165 12495.62 46.17 54726.30 88888.00 2014-06-14 19:52:39.125 165 12495.67 46.15 54726.32 88888.00 2014-06-14 19:52:39.250 165 12495.65 46.17 54726.32 88888.00 2014-06-14 19:52:39.375 165 12495.62 46.23 54726.30 88888.00 2014-06-14 19:52:39.500 165 12495.62 46.27 54726.35 88888.00 2014-06-14 19:52:39.625 165 12495.67 46.30 54726.35 88888.00 2014-06-14 19:52:39.750 165 12495.70 46.27 54726.32 88888.00 2014-06-14 19:52:39.875 165 12495.70 46.27 54726.25 88888.00 2014-06-14 19:52:40.000 165 12495.70 46.30 54726.28 88888.00 2014-06-14 19:52:40.125 165 12495.77 46.33 54726.30 88888.00 2014-06-14 19:52:40.250 165 12495.83 46.33 54726.25 88888.00 2014-06-14 19:52:40.375 165 12495.77 46.33 54726.25 88888.00 2014-06-14 19:52:40.500 165 12495.77 46.38 54726.25 88888.00 2014-06-14 19:52:40.625 165 12495.88 46.40 54726.25 88888.00 2014-06-14 19:52:40.750 165 12495.88 46.42 54726.25 88888.00 2014-06-14 19:52:40.875 165 12495.85 46.42 54726.25 88888.00 2014-06-14 19:52:41.000 165 12495.85 46.40 54726.22 88888.00 2014-06-14 19:52:41.125 165 12495.92 46.42 54726.20 88888.00 2014-06-14 19:52:41.250 165 12495.92 46.45 54726.20 88888.00 2014-06-14 19:52:41.375 165 12495.92 46.45 54726.20 88888.00 2014-06-14 19:52:41.500 165 12495.90 46.45 54726.20 88888.00 2014-06-14 19:52:41.625 165 12495.90 46.48 54726.20 88888.00 2014-06-14 19:52:41.750 165 12495.90 46.50 54726.22 88888.00 2014-06-14 19:52:41.875 165 12495.85 46.50 54726.20 88888.00 2014-06-14 19:52:42.000 165 12495.85 46.48 54726.20 88888.00 2014-06-14 19:52:42.125 165 12495.88 46.50 54726.20 88888.00 2014-06-14 19:52:42.250 165 12495.85 46.48 54726.18 88888.00 2014-06-14 19:52:42.375 165 12495.90 46.50 54726.20 88888.00 2014-06-14 19:52:42.500 165 12495.92 46.52 54726.20 88888.00 2014-06-14 19:52:42.625 165 12495.98 46.55 54726.20 88888.00 2014-06-14 19:52:42.750 165 12496.02 46.58 54726.22 88888.00 2014-06-14 19:52:42.875 165 12496.05 46.60 54726.22 88888.00 2014-06-14 19:52:43.000 165 12496.05 46.62 54726.20 88888.00 2014-06-14 19:52:43.125 165 12496.02 46.62 54726.18 88888.00 2014-06-14 19:52:43.250 165 12496.02 46.62 54726.15 88888.00 2014-06-14 19:52:43.375 165 12496.08 46.62 54726.12 88888.00 2014-06-14 19:52:43.500 165 12496.05 46.60 54726.12 88888.00 2014-06-14 19:52:43.625 165 12496.05 46.67 54726.15 88888.00 2014-06-14 19:52:43.750 165 12496.02 46.73 54726.18 88888.00 2014-06-14 19:52:43.875 165 12496.02 46.73 54726.15 88888.00 2014-06-14 19:52:44.000 165 12496.05 46.67 54726.10 88888.00 2014-06-14 19:52:44.125 165 12496.05 46.70 54726.10 88888.00 2014-06-14 19:52:44.250 165 12496.02 46.73 54726.12 88888.00 2014-06-14 19:52:44.375 165 12496.02 46.73 54726.12 88888.00 2014-06-14 19:52:44.500 165 12496.05 46.73 54726.10 88888.00 2014-06-14 19:52:44.625 165 12496.08 46.75 54726.07 88888.00 2014-06-14 19:52:44.750 165 12496.15 46.77 54726.10 88888.00 2014-06-14 19:52:44.875 165 12496.15 46.77 54726.07 88888.00 2014-06-14 19:52:45.000 165 12496.17 46.80 54726.07 88888.00 2014-06-14 19:52:45.125 165 12496.20 46.77 54726.07 88888.00 2014-06-14 19:52:45.250 165 12496.12 46.80 54726.10 88888.00 2014-06-14 19:52:45.375 165 12496.17 46.85 54726.10 88888.00 2014-06-14 19:52:45.500 165 12496.23 46.83 54726.07 88888.00 2014-06-14 19:52:45.625 165 12496.25 46.85 54726.07 88888.00 2014-06-14 19:52:45.750 165 12496.30 46.85 54726.07 88888.00 2014-06-14 19:52:45.875 165 12496.30 46.85 54726.07 88888.00 2014-06-14 19:52:46.000 165 12496.27 46.88 54726.05 88888.00 2014-06-14 19:52:46.125 165 12496.27 46.90 54726.05 88888.00 2014-06-14 19:52:46.250 165 12496.27 46.90 54726.03 88888.00 2014-06-14 19:52:46.375 165 12496.35 46.92 54726.00 88888.00 2014-06-14 19:52:46.500 165 12496.35 46.92 54726.00 88888.00 2014-06-14 19:52:46.625 165 12496.38 46.92 54726.03 88888.00 2014-06-14 19:52:46.750 165 12496.38 46.95 54726.03 88888.00 2014-06-14 19:52:46.875 165 12496.38 46.95 54726.00 88888.00 2014-06-14 19:52:47.000 165 12496.35 46.92 54726.00 88888.00 2014-06-14 19:52:47.125 165 12496.38 46.95 54726.00 88888.00 2014-06-14 19:52:47.250 165 12496.38 46.95 54726.03 88888.00 2014-06-14 19:52:47.375 165 12496.33 46.95 54726.00 88888.00 2014-06-14 19:52:47.500 165 12496.30 46.90 54725.97 88888.00 2014-06-14 19:52:47.625 165 12496.35 46.92 54725.97 88888.00 2014-06-14 19:52:47.750 165 12496.40 46.92 54725.97 88888.00 2014-06-14 19:52:47.875 165 12496.38 46.92 54725.95 88888.00 2014-06-14 19:52:48.000 165 12496.42 46.90 54725.95 88888.00 2014-06-14 19:52:48.125 165 12496.45 46.95 54725.95 88888.00 2014-06-14 19:52:48.250 165 12496.45 47.00 54725.97 88888.00 2014-06-14 19:52:48.375 165 12496.42 47.00 54725.95 88888.00 2014-06-14 19:52:48.500 165 12496.45 46.98 54725.93 88888.00 2014-06-14 19:52:48.625 165 12496.45 46.92 54725.93 88888.00 2014-06-14 19:52:48.750 165 12496.50 46.95 54725.95 88888.00 2014-06-14 19:52:48.875 165 12496.55 46.98 54725.95 88888.00 2014-06-14 19:52:49.000 165 12496.52 47.00 54725.95 88888.00 2014-06-14 19:52:49.125 165 12496.52 47.00 54726.00 88888.00 2014-06-14 19:52:49.250 165 12496.48 46.95 54726.00 88888.00 2014-06-14 19:52:49.375 165 12496.55 46.95 54726.00 88888.00 2014-06-14 19:52:49.500 165 12496.58 46.98 54725.97 88888.00 2014-06-14 19:52:49.625 165 12496.62 46.98 54726.00 88888.00 2014-06-14 19:52:49.750 165 12496.55 46.98 54726.00 88888.00 2014-06-14 19:52:49.875 165 12496.50 46.95 54726.00 88888.00 2014-06-14 19:52:50.000 165 12496.58 46.95 54726.00 88888.00 2014-06-14 19:52:50.125 165 12496.60 46.95 54725.97 88888.00 2014-06-14 19:52:50.250 165 12496.60 46.95 54725.97 88888.00 2014-06-14 19:52:50.375 165 12496.65 47.00 54725.95 88888.00 2014-06-14 19:52:50.500 165 12496.55 47.00 54725.95 88888.00 2014-06-14 19:52:50.625 165 12496.55 46.98 54725.97 88888.00 2014-06-14 19:52:50.750 165 12496.55 47.00 54725.95 88888.00 2014-06-14 19:52:50.875 165 12496.58 46.98 54725.95 88888.00 2014-06-14 19:52:51.000 165 12496.58 46.98 54725.93 88888.00 2014-06-14 19:52:51.125 165 12496.58 47.00 54725.95 88888.00 2014-06-14 19:52:51.250 165 12496.52 47.00 54725.97 88888.00 2014-06-14 19:52:51.375 165 12496.52 46.98 54725.93 88888.00 2014-06-14 19:52:51.500 165 12496.52 47.00 54725.93 88888.00 2014-06-14 19:52:51.625 165 12496.50 47.00 54725.90 88888.00 2014-06-14 19:52:51.750 165 12496.52 47.02 54725.93 88888.00 2014-06-14 19:52:51.875 165 12496.48 47.00 54725.95 88888.00 2014-06-14 19:52:52.000 165 12496.42 46.95 54725.93 88888.00 2014-06-14 19:52:52.125 165 12496.48 46.92 54725.95 88888.00 2014-06-14 19:52:52.250 165 12496.52 46.95 54725.90 88888.00 2014-06-14 19:52:52.375 165 12496.55 46.98 54725.93 88888.00 2014-06-14 19:52:52.500 165 12496.58 46.98 54725.93 88888.00 2014-06-14 19:52:52.625 165 12496.55 46.92 54725.95 88888.00 2014-06-14 19:52:52.750 165 12496.48 46.92 54725.90 88888.00 2014-06-14 19:52:52.875 165 12496.48 46.98 54725.90 88888.00 2014-06-14 19:52:53.000 165 12496.52 46.98 54725.90 88888.00 2014-06-14 19:52:53.125 165 12496.55 46.92 54725.90 88888.00 2014-06-14 19:52:53.250 165 12496.52 46.88 54725.93 88888.00 2014-06-14 19:52:53.375 165 12496.58 46.90 54725.88 88888.00 2014-06-14 19:52:53.500 165 12496.58 46.85 54725.85 88888.00 2014-06-14 19:52:53.625 165 12496.52 46.83 54725.85 88888.00 2014-06-14 19:52:53.750 165 12496.58 46.83 54725.88 88888.00 2014-06-14 19:52:53.875 165 12496.58 46.85 54725.88 88888.00 2014-06-14 19:52:54.000 165 12496.50 46.85 54725.85 88888.00 2014-06-14 19:52:54.125 165 12496.42 46.85 54725.88 88888.00 2014-06-14 19:52:54.250 165 12496.33 46.80 54725.90 88888.00 2014-06-14 19:52:54.375 165 12496.42 46.83 54725.93 88888.00 2014-06-14 19:52:54.500 165 12496.50 46.85 54725.93 88888.00 2014-06-14 19:52:54.625 165 12496.50 46.83 54725.95 88888.00 2014-06-14 19:52:54.750 165 12496.45 46.85 54725.95 88888.00 2014-06-14 19:52:54.875 165 12496.35 46.83 54725.97 88888.00 2014-06-14 19:52:55.000 165 12496.33 46.80 54725.93 88888.00 2014-06-14 19:52:55.125 165 12496.35 46.77 54725.93 88888.00 2014-06-14 19:52:55.250 165 12496.30 46.80 54725.95 88888.00 2014-06-14 19:52:55.375 165 12496.30 46.80 54725.95 88888.00 2014-06-14 19:52:55.500 165 12496.33 46.80 54725.97 88888.00 2014-06-14 19:52:55.625 165 12496.30 46.77 54725.93 88888.00 2014-06-14 19:52:55.750 165 12496.30 46.75 54725.93 88888.00 2014-06-14 19:52:55.875 165 12496.27 46.75 54725.95 88888.00 2014-06-14 19:52:56.000 165 12496.33 46.75 54725.93 88888.00 2014-06-14 19:52:56.125 165 12496.35 46.75 54725.93 88888.00 2014-06-14 19:52:56.250 165 12496.30 46.73 54725.95 88888.00 2014-06-14 19:52:56.375 165 12496.27 46.70 54725.93 88888.00 2014-06-14 19:52:56.500 165 12496.27 46.70 54725.93 88888.00 2014-06-14 19:52:56.625 165 12496.27 46.70 54725.90 88888.00 2014-06-14 19:52:56.750 165 12496.33 46.70 54725.90 88888.00 2014-06-14 19:52:56.875 165 12496.30 46.65 54725.90 88888.00 2014-06-14 19:52:57.000 165 12496.23 46.62 54725.93 88888.00 2014-06-14 19:52:57.125 165 12496.23 46.65 54725.93 88888.00 2014-06-14 19:52:57.250 165 12496.23 46.65 54725.93 88888.00 2014-06-14 19:52:57.375 165 12496.25 46.67 54725.95 88888.00 2014-06-14 19:52:57.500 165 12496.23 46.62 54725.95 88888.00 2014-06-14 19:52:57.625 165 12496.20 46.62 54725.93 88888.00 2014-06-14 19:52:57.750 165 12496.23 46.60 54725.90 88888.00 2014-06-14 19:52:57.875 165 12496.25 46.58 54725.90 88888.00 2014-06-14 19:52:58.000 165 12496.15 46.58 54725.90 88888.00 2014-06-14 19:52:58.125 165 12496.15 46.55 54725.93 88888.00 2014-06-14 19:52:58.250 165 12496.20 46.55 54725.95 88888.00 2014-06-14 19:52:58.375 165 12496.25 46.52 54725.95 88888.00 2014-06-14 19:52:58.500 165 12496.20 46.55 54725.93 88888.00 2014-06-14 19:52:58.625 165 12496.15 46.52 54725.95 88888.00 2014-06-14 19:52:58.750 165 12496.15 46.50 54725.97 88888.00 2014-06-14 19:52:58.875 165 12496.23 46.50 54725.95 88888.00 2014-06-14 19:52:59.000 165 12496.17 46.45 54725.93 88888.00 2014-06-14 19:52:59.125 165 12496.10 46.42 54725.95 88888.00 2014-06-14 19:52:59.250 165 12496.08 46.42 54725.97 88888.00 2014-06-14 19:52:59.375 165 12496.02 46.42 54725.95 88888.00 2014-06-14 19:52:59.500 165 12495.98 46.45 54725.95 88888.00 2014-06-14 19:52:59.625 165 12496.02 46.45 54725.95 88888.00 2014-06-14 19:52:59.750 165 12496.08 46.42 54725.95 88888.00 2014-06-14 19:52:59.875 165 12496.15 46.40 54725.95 88888.00 2014-06-14 19:53:00.000 165 12496.12 46.35 54725.93 88888.00 2014-06-14 19:53:00.125 165 12496.08 46.35 54725.95 88888.00 2014-06-14 19:53:00.250 165 12496.08 46.30 54725.93 88888.00 2014-06-14 19:53:00.375 165 12496.08 46.30 54725.95 88888.00 2014-06-14 19:53:00.500 165 12496.02 46.33 54725.97 88888.00 2014-06-14 19:53:00.625 165 12496.02 46.30 54725.97 88888.00 2014-06-14 19:53:00.750 165 12496.02 46.30 54725.97 88888.00 2014-06-14 19:53:00.875 165 12496.08 46.25 54725.95 88888.00 2014-06-14 19:53:01.000 165 12496.08 46.23 54725.95 88888.00 2014-06-14 19:53:01.125 165 12496.05 46.20 54725.97 88888.00 2014-06-14 19:53:01.250 165 12496.00 46.20 54725.95 88888.00 2014-06-14 19:53:01.375 165 12496.00 46.20 54725.95 88888.00 2014-06-14 19:53:01.500 165 12496.00 46.15 54725.95 88888.00 2014-06-14 19:53:01.625 165 12496.02 46.15 54725.93 88888.00 2014-06-14 19:53:01.750 165 12496.05 46.17 54725.97 88888.00 2014-06-14 19:53:01.875 165 12496.05 46.15 54726.00 88888.00 2014-06-14 19:53:02.000 165 12496.00 46.10 54725.95 88888.00 2014-06-14 19:53:02.125 165 12496.00 46.10 54725.93 88888.00 2014-06-14 19:53:02.250 165 12496.00 46.05 54725.93 88888.00 2014-06-14 19:53:02.375 165 12496.02 46.05 54725.93 88888.00 2014-06-14 19:53:02.500 165 12496.05 46.08 54725.97 88888.00 2014-06-14 19:53:02.625 165 12496.08 46.10 54725.97 88888.00 2014-06-14 19:53:02.750 165 12496.08 46.08 54725.95 88888.00 2014-06-14 19:53:02.875 165 12496.00 46.05 54725.95 88888.00 2014-06-14 19:53:03.000 165 12495.95 46.02 54725.95 88888.00 2014-06-14 19:53:03.125 165 12495.92 46.05 54725.95 88888.00 2014-06-14 19:53:03.250 165 12495.88 46.02 54725.97 88888.00 2014-06-14 19:53:03.375 165 12495.98 46.02 54725.95 88888.00 2014-06-14 19:53:03.500 165 12495.95 46.00 54725.95 88888.00 2014-06-14 19:53:03.625 165 12495.90 46.00 54725.95 88888.00 2014-06-14 19:53:03.750 165 12495.85 46.00 54725.95 88888.00 2014-06-14 19:53:03.875 165 12495.83 45.98 54725.97 88888.00 2014-06-14 19:53:04.000 165 12495.75 45.95 54725.95 88888.00 2014-06-14 19:53:04.125 165 12495.75 45.92 54725.95 88888.00 2014-06-14 19:53:04.250 165 12495.80 45.92 54725.97 88888.00 2014-06-14 19:53:04.375 165 12495.90 45.95 54725.95 88888.00 2014-06-14 19:53:04.500 165 12495.92 45.95 54725.95 88888.00 2014-06-14 19:53:04.625 165 12495.90 45.90 54725.97 88888.00 2014-06-14 19:53:04.750 165 12495.92 45.90 54725.97 88888.00 2014-06-14 19:53:04.875 165 12495.88 45.83 54725.93 88888.00 2014-06-14 19:53:05.000 165 12495.80 45.77 54725.90 88888.00 2014-06-14 19:53:05.125 165 12495.83 45.83 54725.95 88888.00 2014-06-14 19:53:05.250 165 12495.80 45.80 54725.97 88888.00 2014-06-14 19:53:05.375 165 12495.88 45.75 54725.97 88888.00 2014-06-14 19:53:05.500 165 12495.85 45.75 54725.97 88888.00 2014-06-14 19:53:05.625 165 12495.90 45.75 54725.97 88888.00 2014-06-14 19:53:05.750 165 12495.95 45.75 54725.97 88888.00 2014-06-14 19:53:05.875 165 12495.88 45.73 54725.95 88888.00 2014-06-14 19:53:06.000 165 12495.85 45.70 54725.95 88888.00 2014-06-14 19:53:06.125 165 12495.83 45.70 54726.00 88888.00 2014-06-14 19:53:06.250 165 12495.83 45.73 54725.97 88888.00 2014-06-14 19:53:06.375 165 12495.80 45.73 54725.97 88888.00 2014-06-14 19:53:06.500 165 12495.73 45.70 54726.00 88888.00 2014-06-14 19:53:06.625 165 12495.77 45.70 54726.00 88888.00 2014-06-14 19:53:06.750 165 12495.83 45.70 54726.03 88888.00 2014-06-14 19:53:06.875 165 12495.83 45.67 54726.00 88888.00 2014-06-14 19:53:07.000 165 12495.75 45.65 54726.00 88888.00 2014-06-14 19:53:07.125 165 12495.80 45.65 54725.97 88888.00 2014-06-14 19:53:07.250 165 12495.85 45.67 54726.03 88888.00 2014-06-14 19:53:07.375 165 12495.83 45.67 54726.05 88888.00 2014-06-14 19:53:07.500 165 12495.80 45.65 54726.03 88888.00 2014-06-14 19:53:07.625 165 12495.83 45.62 54725.97 88888.00 2014-06-14 19:53:07.750 165 12495.88 45.65 54726.00 88888.00 2014-06-14 19:53:07.875 165 12495.98 45.73 54726.00 88888.00 2014-06-14 19:53:08.000 165 12495.88 45.65 54725.97 88888.00 2014-06-14 19:53:08.125 165 12495.67 45.60 54725.95 88888.00 2014-06-14 19:53:08.250 165 12495.65 45.60 54726.00 88888.00 2014-06-14 19:53:08.375 165 12495.70 45.62 54726.00 88888.00 2014-06-14 19:53:08.500 165 12495.67 45.62 54726.00 88888.00 2014-06-14 19:53:08.625 165 12495.67 45.60 54725.97 88888.00 2014-06-14 19:53:08.750 165 12495.70 45.58 54725.95 88888.00 2014-06-14 19:53:08.875 165 12495.67 45.55 54725.93 88888.00 2014-06-14 19:53:09.000 165 12495.70 45.58 54725.93 88888.00 2014-06-14 19:53:09.125 165 12495.75 45.58 54725.93 88888.00 2014-06-14 19:53:09.250 165 12495.70 45.58 54725.95 88888.00 2014-06-14 19:53:09.375 165 12495.70 45.58 54725.97 88888.00 2014-06-14 19:53:09.500 165 12495.70 45.58 54725.97 88888.00 2014-06-14 19:53:09.625 165 12495.83 45.55 54725.97 88888.00 2014-06-14 19:53:09.750 165 12495.90 45.58 54725.97 88888.00 2014-06-14 19:53:09.875 165 12495.90 45.58 54726.00 88888.00 2014-06-14 19:53:10.000 165 12495.85 45.58 54725.95 88888.00 2014-06-14 19:53:10.125 165 12495.77 45.55 54725.97 88888.00 2014-06-14 19:53:10.250 165 12495.83 45.55 54726.00 88888.00 2014-06-14 19:53:10.375 165 12495.90 45.52 54726.03 88888.00 2014-06-14 19:53:10.500 165 12495.83 45.58 54726.00 88888.00 2014-06-14 19:53:10.625 165 12495.65 45.58 54725.97 88888.00 2014-06-14 19:53:10.750 165 12495.67 45.55 54725.97 88888.00 2014-06-14 19:53:10.875 165 12495.73 45.55 54725.97 88888.00 2014-06-14 19:53:11.000 165 12495.73 45.58 54725.97 88888.00 2014-06-14 19:53:11.125 165 12495.73 45.60 54726.00 88888.00 2014-06-14 19:53:11.250 165 12495.65 45.58 54726.03 88888.00 2014-06-14 19:53:11.375 165 12495.65 45.58 54725.97 88888.00 2014-06-14 19:53:11.500 165 12495.70 45.55 54725.95 88888.00 2014-06-14 19:53:11.625 165 12495.80 45.55 54726.00 88888.00 2014-06-14 19:53:11.750 165 12495.80 45.52 54725.97 88888.00 2014-06-14 19:53:11.875 165 12495.75 45.58 54726.03 88888.00 2014-06-14 19:53:12.000 165 12495.75 45.55 54726.00 88888.00 2014-06-14 19:53:12.125 165 12495.77 45.52 54725.97 88888.00 2014-06-14 19:53:12.250 165 12495.77 45.52 54726.00 88888.00 2014-06-14 19:53:12.375 165 12495.75 45.55 54726.00 88888.00 2014-06-14 19:53:12.500 165 12495.73 45.58 54726.00 88888.00 2014-06-14 19:53:12.625 165 12495.73 45.58 54726.03 88888.00 2014-06-14 19:53:12.750 165 12495.83 45.58 54726.05 88888.00 2014-06-14 19:53:12.875 165 12495.80 45.58 54726.05 88888.00 2014-06-14 19:53:13.000 165 12495.70 45.58 54726.00 88888.00 2014-06-14 19:53:13.125 165 12495.70 45.58 54726.03 88888.00 2014-06-14 19:53:13.250 165 12495.77 45.50 54726.00 88888.00 2014-06-14 19:53:13.375 165 12495.83 45.52 54725.97 88888.00 2014-06-14 19:53:13.500 165 12495.73 45.52 54726.00 88888.00 2014-06-14 19:53:13.625 165 12495.65 45.52 54726.00 88888.00 2014-06-14 19:53:13.750 165 12495.65 45.58 54726.00 88888.00 2014-06-14 19:53:13.875 165 12495.62 45.52 54726.03 88888.00 2014-06-14 19:53:14.000 165 12495.65 45.52 54726.03 88888.00 2014-06-14 19:53:14.125 165 12495.67 45.55 54726.03 88888.00 2014-06-14 19:53:14.250 165 12495.73 45.58 54726.00 88888.00 2014-06-14 19:53:14.375 165 12495.80 45.58 54725.97 88888.00 2014-06-14 19:53:14.500 165 12495.75 45.60 54725.97 88888.00 2014-06-14 19:53:14.625 165 12495.70 45.58 54725.97 88888.00 2014-06-14 19:53:14.750 165 12495.75 45.58 54725.95 88888.00 2014-06-14 19:53:14.875 165 12495.75 45.60 54725.95 88888.00 2014-06-14 19:53:15.000 165 12495.67 45.60 54725.90 88888.00 2014-06-14 19:53:15.125 165 12495.73 45.60 54725.93 88888.00 2014-06-14 19:53:15.250 165 12495.75 45.62 54725.95 88888.00 2014-06-14 19:53:15.375 165 12495.88 45.62 54725.97 88888.00 2014-06-14 19:53:15.500 165 12495.88 45.62 54725.97 88888.00 2014-06-14 19:53:15.625 165 12495.80 45.65 54725.97 88888.00 2014-06-14 19:53:15.750 165 12495.80 45.65 54725.95 88888.00 2014-06-14 19:53:15.875 165 12495.83 45.65 54725.90 88888.00 2014-06-14 19:53:16.000 165 12495.85 45.67 54725.90 88888.00 2014-06-14 19:53:16.125 165 12495.83 45.65 54725.93 88888.00 2014-06-14 19:53:16.250 165 12495.75 45.67 54725.90 88888.00 2014-06-14 19:53:16.375 165 12495.77 45.67 54725.90 88888.00 2014-06-14 19:53:16.500 165 12495.85 45.70 54725.90 88888.00 2014-06-14 19:53:16.625 165 12495.95 45.70 54725.90 88888.00 2014-06-14 19:53:16.750 165 12495.92 45.70 54725.93 88888.00 2014-06-14 19:53:16.875 165 12495.92 45.70 54725.93 88888.00 2014-06-14 19:53:17.000 165 12495.98 45.73 54725.93 88888.00 2014-06-14 19:53:17.125 165 12495.95 45.73 54725.97 88888.00 2014-06-14 19:53:17.250 165 12495.92 45.75 54725.95 88888.00 2014-06-14 19:53:17.375 165 12495.92 45.75 54725.90 88888.00 2014-06-14 19:53:17.500 165 12495.88 45.75 54725.93 88888.00 2014-06-14 19:53:17.625 165 12495.88 45.75 54725.93 88888.00 2014-06-14 19:53:17.750 165 12495.92 45.75 54725.93 88888.00 2014-06-14 19:53:17.875 165 12496.02 45.77 54725.95 88888.00 2014-06-14 19:53:18.000 165 12496.02 45.80 54725.95 88888.00 2014-06-14 19:53:18.125 165 12496.00 45.80 54725.93 88888.00 2014-06-14 19:53:18.250 165 12495.98 45.83 54725.97 88888.00 2014-06-14 19:53:18.375 165 12496.02 45.85 54725.95 88888.00 2014-06-14 19:53:18.500 165 12495.98 45.83 54725.95 88888.00 2014-06-14 19:53:18.625 165 12496.00 45.83 54725.95 88888.00 2014-06-14 19:53:18.750 165 12496.00 45.83 54725.93 88888.00 2014-06-14 19:53:18.875 165 12495.92 45.85 54725.95 88888.00 2014-06-14 19:53:19.000 165 12495.88 45.83 54725.95 88888.00 2014-06-14 19:53:19.125 165 12495.92 45.85 54725.97 88888.00 2014-06-14 19:53:19.250 165 12496.00 45.85 54725.97 88888.00 2014-06-14 19:53:19.375 165 12496.05 45.88 54725.97 88888.00 2014-06-14 19:53:19.500 165 12496.02 45.88 54725.95 88888.00 2014-06-14 19:53:19.625 165 12496.00 45.85 54725.93 88888.00 2014-06-14 19:53:19.750 165 12496.02 45.90 54725.93 88888.00 2014-06-14 19:53:19.875 165 12496.10 45.95 54725.95 88888.00 2014-06-14 19:53:20.000 165 12496.08 45.98 54725.95 88888.00 2014-06-14 19:53:20.125 165 12496.10 45.98 54725.93 88888.00 2014-06-14 19:53:20.250 165 12496.02 46.00 54725.95 88888.00 2014-06-14 19:53:20.375 165 12496.02 46.00 54725.93 88888.00 2014-06-14 19:53:20.500 165 12496.02 45.98 54725.90 88888.00 2014-06-14 19:53:20.625 165 12496.10 45.98 54725.88 88888.00 2014-06-14 19:53:20.750 165 12496.12 45.95 54725.90 88888.00 2014-06-14 19:53:20.875 165 12496.12 45.98 54725.88 88888.00 2014-06-14 19:53:21.000 165 12496.25 46.02 54725.90 88888.00 2014-06-14 19:53:21.125 165 12496.30 46.00 54725.93 88888.00 2014-06-14 19:53:21.250 165 12496.23 46.00 54725.90 88888.00 2014-06-14 19:53:21.375 165 12496.20 46.02 54725.88 88888.00 2014-06-14 19:53:21.500 165 12496.10 46.02 54725.85 88888.00 2014-06-14 19:53:21.625 165 12496.12 46.00 54725.85 88888.00 2014-06-14 19:53:21.750 165 12496.20 46.02 54725.85 88888.00 2014-06-14 19:53:21.875 165 12496.20 46.05 54725.82 88888.00 2014-06-14 19:53:22.000 165 12496.17 46.02 54725.80 88888.00 2014-06-14 19:53:22.125 165 12496.17 46.05 54725.82 88888.00 2014-06-14 19:53:22.250 165 12496.15 46.08 54725.85 88888.00 2014-06-14 19:53:22.375 165 12496.20 46.12 54725.85 88888.00 2014-06-14 19:53:22.500 165 12496.27 46.12 54725.80 88888.00 2014-06-14 19:53:22.625 165 12496.25 46.12 54725.82 88888.00 2014-06-14 19:53:22.750 165 12496.25 46.15 54725.80 88888.00 2014-06-14 19:53:22.875 165 12496.25 46.17 54725.82 88888.00 2014-06-14 19:53:23.000 165 12496.30 46.15 54725.80 88888.00 2014-06-14 19:53:23.125 165 12496.27 46.12 54725.82 88888.00 2014-06-14 19:53:23.250 165 12496.25 46.12 54725.82 88888.00 2014-06-14 19:53:23.375 165 12496.23 46.12 54725.78 88888.00 2014-06-14 19:53:23.500 165 12496.23 46.12 54725.75 88888.00 2014-06-14 19:53:23.625 165 12496.25 46.15 54725.78 88888.00 2014-06-14 19:53:23.750 165 12496.35 46.15 54725.75 88888.00 2014-06-14 19:53:23.875 165 12496.45 46.20 54725.75 88888.00 2014-06-14 19:53:24.000 165 12496.45 46.17 54725.72 88888.00 2014-06-14 19:53:24.125 165 12496.38 46.17 54725.75 88888.00 2014-06-14 19:53:24.250 165 12496.38 46.20 54725.78 88888.00 2014-06-14 19:53:24.375 165 12496.38 46.23 54725.78 88888.00 2014-06-14 19:53:24.500 165 12496.30 46.20 54725.78 88888.00 2014-06-14 19:53:24.625 165 12496.33 46.23 54725.80 88888.00 2014-06-14 19:53:24.750 165 12496.40 46.23 54725.80 88888.00 2014-06-14 19:53:24.875 165 12496.42 46.20 54725.78 88888.00 2014-06-14 19:53:25.000 165 12496.38 46.20 54725.75 88888.00 2014-06-14 19:53:25.125 165 12496.42 46.23 54725.78 88888.00 2014-06-14 19:53:25.250 165 12496.35 46.20 54725.78 88888.00 2014-06-14 19:53:25.375 165 12496.42 46.20 54725.82 88888.00 2014-06-14 19:53:25.500 165 12496.45 46.23 54725.78 88888.00 2014-06-14 19:53:25.625 165 12496.40 46.27 54725.78 88888.00 2014-06-14 19:53:25.750 165 12496.42 46.33 54725.78 88888.00 2014-06-14 19:53:25.875 165 12496.40 46.33 54725.80 88888.00 2014-06-14 19:53:26.000 165 12496.38 46.33 54725.78 88888.00 2014-06-14 19:53:26.125 165 12496.42 46.33 54725.78 88888.00 2014-06-14 19:53:26.250 165 12496.48 46.30 54725.78 88888.00 2014-06-14 19:53:26.375 165 12496.52 46.33 54725.78 88888.00 2014-06-14 19:53:26.500 165 12496.50 46.30 54725.75 88888.00 2014-06-14 19:53:26.625 165 12496.50 46.30 54725.72 88888.00 2014-06-14 19:53:26.750 165 12496.48 46.27 54725.70 88888.00 2014-06-14 19:53:26.875 165 12496.52 46.30 54725.70 88888.00 2014-06-14 19:53:27.000 165 12496.60 46.33 54725.72 88888.00 2014-06-14 19:53:27.125 165 12496.60 46.35 54725.72 88888.00 2014-06-14 19:53:27.250 165 12496.52 46.35 54725.75 88888.00 2014-06-14 19:53:27.375 165 12496.55 46.35 54725.72 88888.00 2014-06-14 19:53:27.500 165 12496.58 46.35 54725.72 88888.00 2014-06-14 19:53:27.625 165 12496.58 46.38 54725.75 88888.00 2014-06-14 19:53:27.750 165 12496.55 46.38 54725.72 88888.00 2014-06-14 19:53:27.875 165 12496.55 46.35 54725.70 88888.00 2014-06-14 19:53:28.000 165 12496.58 46.33 54725.68 88888.00 2014-06-14 19:53:28.125 165 12496.60 46.35 54725.70 88888.00 2014-06-14 19:53:28.250 165 12496.52 46.33 54725.70 88888.00 2014-06-14 19:53:28.375 165 12496.52 46.35 54725.68 88888.00 2014-06-14 19:53:28.500 165 12496.58 46.38 54725.68 88888.00 2014-06-14 19:53:28.625 165 12496.58 46.38 54725.68 88888.00 2014-06-14 19:53:28.750 165 12496.55 46.35 54725.68 88888.00 2014-06-14 19:53:28.875 165 12496.60 46.35 54725.68 88888.00 2014-06-14 19:53:29.000 165 12496.58 46.33 54725.65 88888.00 2014-06-14 19:53:29.125 165 12496.55 46.35 54725.65 88888.00 2014-06-14 19:53:29.250 165 12496.52 46.33 54725.62 88888.00 2014-06-14 19:53:29.375 165 12496.62 46.38 54725.62 88888.00 2014-06-14 19:53:29.500 165 12496.65 46.40 54725.62 88888.00 2014-06-14 19:53:29.625 165 12496.65 46.38 54725.62 88888.00 2014-06-14 19:53:29.750 165 12496.65 46.35 54725.62 88888.00 2014-06-14 19:53:29.875 165 12496.62 46.35 54725.62 88888.00 2014-06-14 19:53:30.000 165 12496.65 46.35 54725.65 88888.00 2014-06-14 19:53:30.125 165 12496.67 46.33 54725.65 88888.00 2014-06-14 19:53:30.250 165 12496.65 46.25 54725.65 88888.00 2014-06-14 19:53:30.375 165 12496.67 46.27 54725.62 88888.00 2014-06-14 19:53:30.500 165 12496.70 46.30 54725.62 88888.00 2014-06-14 19:53:30.625 165 12496.67 46.30 54725.65 88888.00 2014-06-14 19:53:30.750 165 12496.65 46.33 54725.65 88888.00 2014-06-14 19:53:30.875 165 12496.60 46.35 54725.65 88888.00 2014-06-14 19:53:31.000 165 12496.60 46.35 54725.65 88888.00 2014-06-14 19:53:31.125 165 12496.62 46.33 54725.65 88888.00 2014-06-14 19:53:31.250 165 12496.58 46.30 54725.65 88888.00 2014-06-14 19:53:31.375 165 12496.65 46.35 54725.65 88888.00 2014-06-14 19:53:31.500 165 12496.67 46.35 54725.65 88888.00 2014-06-14 19:53:31.625 165 12496.73 46.30 54725.68 88888.00 2014-06-14 19:53:31.750 165 12496.73 46.33 54725.68 88888.00 2014-06-14 19:53:31.875 165 12496.65 46.33 54725.65 88888.00 2014-06-14 19:53:32.000 165 12496.60 46.30 54725.62 88888.00 2014-06-14 19:53:32.125 165 12496.55 46.33 54725.65 88888.00 2014-06-14 19:53:32.250 165 12496.50 46.25 54725.65 88888.00 2014-06-14 19:53:32.375 165 12496.55 46.27 54725.65 88888.00 2014-06-14 19:53:32.500 165 12496.60 46.27 54725.65 88888.00 2014-06-14 19:53:32.625 165 12496.67 46.30 54725.68 88888.00 2014-06-14 19:53:32.750 165 12496.73 46.30 54725.68 88888.00 2014-06-14 19:53:32.875 165 12496.67 46.27 54725.65 88888.00 2014-06-14 19:53:33.000 165 12496.60 46.25 54725.65 88888.00 2014-06-14 19:53:33.125 165 12496.65 46.30 54725.68 88888.00 2014-06-14 19:53:33.250 165 12496.58 46.25 54725.65 88888.00 2014-06-14 19:53:33.375 165 12496.52 46.23 54725.65 88888.00 2014-06-14 19:53:33.500 165 12496.55 46.25 54725.68 88888.00 2014-06-14 19:53:33.625 165 12496.58 46.27 54725.65 88888.00 2014-06-14 19:53:33.750 165 12496.65 46.23 54725.65 88888.00 2014-06-14 19:53:33.875 165 12496.70 46.27 54725.62 88888.00 2014-06-14 19:53:34.000 165 12496.60 46.27 54725.65 88888.00 2014-06-14 19:53:34.125 165 12496.52 46.27 54725.68 88888.00 2014-06-14 19:53:34.250 165 12496.52 46.27 54725.65 88888.00 2014-06-14 19:53:34.375 165 12496.55 46.25 54725.62 88888.00 2014-06-14 19:53:34.500 165 12496.55 46.20 54725.62 88888.00 2014-06-14 19:53:34.625 165 12496.58 46.23 54725.62 88888.00 2014-06-14 19:53:34.750 165 12496.60 46.23 54725.65 88888.00 2014-06-14 19:53:34.875 165 12496.62 46.20 54725.68 88888.00 2014-06-14 19:53:35.000 165 12496.60 46.20 54725.68 88888.00 2014-06-14 19:53:35.125 165 12496.55 46.20 54725.65 88888.00 2014-06-14 19:53:35.250 165 12496.55 46.15 54725.68 88888.00 2014-06-14 19:53:35.375 165 12496.62 46.17 54725.68 88888.00 2014-06-14 19:53:35.500 165 12496.60 46.17 54725.65 88888.00 2014-06-14 19:53:35.625 165 12496.58 46.15 54725.65 88888.00 2014-06-14 19:53:35.750 165 12496.52 46.15 54725.68 88888.00 2014-06-14 19:53:35.875 165 12496.58 46.10 54725.68 88888.00 2014-06-14 19:53:36.000 165 12496.60 46.15 54725.70 88888.00 2014-06-14 19:53:36.125 165 12496.60 46.17 54725.68 88888.00 2014-06-14 19:53:36.250 165 12496.52 46.12 54725.70 88888.00 2014-06-14 19:53:36.375 165 12496.50 46.10 54725.70 88888.00 2014-06-14 19:53:36.500 165 12496.55 46.12 54725.68 88888.00 2014-06-14 19:53:36.625 165 12496.55 46.12 54725.70 88888.00 2014-06-14 19:53:36.750 165 12496.50 46.12 54725.70 88888.00 2014-06-14 19:53:36.875 165 12496.50 46.12 54725.70 88888.00 2014-06-14 19:53:37.000 165 12496.48 46.08 54725.68 88888.00 2014-06-14 19:53:37.125 165 12496.52 46.08 54725.70 88888.00 2014-06-14 19:53:37.250 165 12496.55 46.05 54725.72 88888.00 2014-06-14 19:53:37.375 165 12496.55 46.10 54725.70 88888.00 2014-06-14 19:53:37.500 165 12496.52 46.08 54725.72 88888.00 2014-06-14 19:53:37.625 165 12496.50 46.08 54725.72 88888.00 2014-06-14 19:53:37.750 165 12496.45 46.08 54725.75 88888.00 2014-06-14 19:53:37.875 165 12496.40 46.08 54725.72 88888.00 2014-06-14 19:53:38.000 165 12496.40 46.05 54725.70 88888.00 2014-06-14 19:53:38.125 165 12496.48 46.05 54725.70 88888.00 2014-06-14 19:53:38.250 165 12496.42 46.08 54725.72 88888.00 2014-06-14 19:53:38.375 165 12496.35 46.05 54725.72 88888.00 2014-06-14 19:53:38.500 165 12496.33 46.02 54725.68 88888.00 2014-06-14 19:53:38.625 165 12496.33 46.00 54725.68 88888.00 2014-06-14 19:53:38.750 165 12496.33 46.02 54725.70 88888.00 2014-06-14 19:53:38.875 165 12496.33 46.02 54725.68 88888.00 2014-06-14 19:53:39.000 165 12496.40 46.00 54725.70 88888.00 2014-06-14 19:53:39.125 165 12496.38 46.00 54725.70 88888.00 2014-06-14 19:53:39.250 165 12496.33 45.98 54725.68 88888.00 2014-06-14 19:53:39.375 165 12496.33 46.00 54725.68 88888.00 2014-06-14 19:53:39.500 165 12496.33 45.98 54725.65 88888.00 2014-06-14 19:53:39.625 165 12496.27 46.00 54725.68 88888.00 2014-06-14 19:53:39.750 165 12496.20 46.00 54725.70 88888.00 2014-06-14 19:53:39.875 165 12496.27 46.00 54725.70 88888.00 2014-06-14 19:53:40.000 165 12496.27 46.00 54725.70 88888.00 2014-06-14 19:53:40.125 165 12496.17 45.98 54725.70 88888.00 2014-06-14 19:53:40.250 165 12496.17 45.95 54725.72 88888.00 2014-06-14 19:53:40.375 165 12496.23 46.00 54725.75 88888.00 2014-06-14 19:53:40.500 165 12496.17 46.00 54725.72 88888.00 2014-06-14 19:53:40.625 165 12496.15 46.02 54725.70 88888.00 2014-06-14 19:53:40.750 165 12496.15 46.00 54725.72 88888.00 2014-06-14 19:53:40.875 165 12496.12 46.00 54725.70 88888.00 2014-06-14 19:53:41.000 165 12496.12 45.95 54725.70 88888.00 2014-06-14 19:53:41.125 165 12496.12 45.98 54725.72 88888.00 2014-06-14 19:53:41.250 165 12496.12 45.98 54725.75 88888.00 2014-06-14 19:53:41.375 165 12496.20 46.00 54725.75 88888.00 2014-06-14 19:53:41.500 165 12496.17 45.98 54725.70 88888.00 2014-06-14 19:53:41.625 165 12496.12 46.00 54725.70 88888.00 2014-06-14 19:53:41.750 165 12496.05 45.95 54725.70 88888.00 2014-06-14 19:53:41.875 165 12495.98 45.92 54725.70 88888.00 2014-06-14 19:53:42.000 165 12495.98 45.90 54725.70 88888.00 2014-06-14 19:53:42.125 165 12496.02 45.92 54725.70 88888.00 2014-06-14 19:53:42.250 165 12496.02 45.98 54725.72 88888.00 2014-06-14 19:53:42.375 165 12496.02 45.98 54725.75 88888.00 2014-06-14 19:53:42.500 165 12495.98 45.95 54725.72 88888.00 2014-06-14 19:53:42.625 165 12496.02 45.92 54725.72 88888.00 2014-06-14 19:53:42.750 165 12496.08 45.90 54725.75 88888.00 2014-06-14 19:53:42.875 165 12496.05 45.95 54725.78 88888.00 2014-06-14 19:53:43.000 165 12496.05 45.98 54725.80 88888.00 2014-06-14 19:53:43.125 165 12496.02 45.95 54725.80 88888.00 2014-06-14 19:53:43.250 165 12496.00 45.92 54725.78 88888.00 2014-06-14 19:53:43.375 165 12496.02 45.92 54725.75 88888.00 2014-06-14 19:53:43.500 165 12496.00 45.90 54725.75 88888.00 2014-06-14 19:53:43.625 165 12496.00 45.92 54725.75 88888.00 2014-06-14 19:53:43.750 165 12496.02 45.98 54725.78 88888.00 2014-06-14 19:53:43.875 165 12496.05 45.92 54725.75 88888.00 2014-06-14 19:53:44.000 165 12495.98 45.92 54725.72 88888.00 2014-06-14 19:53:44.125 165 12495.98 45.92 54725.78 88888.00 2014-06-14 19:53:44.250 165 12495.95 45.95 54725.80 88888.00 2014-06-14 19:53:44.375 165 12495.92 45.98 54725.75 88888.00 2014-06-14 19:53:44.500 165 12495.92 45.95 54725.75 88888.00 2014-06-14 19:53:44.625 165 12495.98 45.92 54725.72 88888.00 2014-06-14 19:53:44.750 165 12495.92 45.98 54725.75 88888.00 2014-06-14 19:53:44.875 165 12495.92 45.95 54725.78 88888.00 2014-06-14 19:53:45.000 165 12495.95 45.95 54725.78 88888.00 2014-06-14 19:53:45.125 165 12495.90 46.00 54725.78 88888.00 2014-06-14 19:53:45.250 165 12495.88 46.00 54725.78 88888.00 2014-06-14 19:53:45.375 165 12495.92 46.00 54725.78 88888.00 2014-06-14 19:53:45.500 165 12495.95 46.00 54725.80 88888.00 2014-06-14 19:53:45.625 165 12495.88 45.95 54725.75 88888.00 2014-06-14 19:53:45.750 165 12495.92 45.98 54725.75 88888.00 2014-06-14 19:53:45.875 165 12495.95 45.95 54725.75 88888.00 2014-06-14 19:53:46.000 165 12495.98 46.00 54725.75 88888.00 2014-06-14 19:53:46.125 165 12495.90 46.00 54725.78 88888.00 2014-06-14 19:53:46.250 165 12495.77 46.00 54725.80 88888.00 2014-06-14 19:53:46.375 165 12495.85 46.02 54725.78 88888.00 2014-06-14 19:53:46.500 165 12495.90 46.02 54725.78 88888.00 2014-06-14 19:53:46.625 165 12495.85 46.05 54725.78 88888.00 2014-06-14 19:53:46.750 165 12495.80 46.02 54725.78 88888.00 2014-06-14 19:53:46.875 165 12495.83 46.02 54725.80 88888.00 2014-06-14 19:53:47.000 165 12495.88 46.05 54725.80 88888.00 2014-06-14 19:53:47.125 165 12495.85 46.05 54725.80 88888.00 2014-06-14 19:53:47.250 165 12495.77 46.05 54725.80 88888.00 2014-06-14 19:53:47.375 165 12495.85 46.05 54725.80 88888.00 2014-06-14 19:53:47.500 165 12495.88 46.02 54725.78 88888.00 2014-06-14 19:53:47.625 165 12495.85 46.02 54725.78 88888.00 2014-06-14 19:53:47.750 165 12495.85 46.05 54725.80 88888.00 2014-06-14 19:53:47.875 165 12495.80 46.05 54725.78 88888.00 2014-06-14 19:53:48.000 165 12495.73 46.08 54725.82 88888.00 2014-06-14 19:53:48.125 165 12495.70 46.08 54725.82 88888.00 2014-06-14 19:53:48.250 165 12495.67 46.05 54725.80 88888.00 2014-06-14 19:53:48.375 165 12495.70 46.05 54725.80 88888.00 2014-06-14 19:53:48.500 165 12495.75 46.05 54725.80 88888.00 2014-06-14 19:53:48.625 165 12495.75 46.05 54725.82 88888.00 2014-06-14 19:53:48.750 165 12495.77 46.10 54725.85 88888.00 2014-06-14 19:53:48.875 165 12495.75 46.12 54725.85 88888.00 2014-06-14 19:53:49.000 165 12495.70 46.10 54725.85 88888.00 2014-06-14 19:53:49.125 165 12495.70 46.08 54725.88 88888.00 2014-06-14 19:53:49.250 165 12495.70 46.08 54725.85 88888.00 2014-06-14 19:53:49.375 165 12495.75 46.08 54725.82 88888.00 2014-06-14 19:53:49.500 165 12495.67 46.10 54725.88 88888.00 2014-06-14 19:53:49.625 165 12495.62 46.10 54725.85 88888.00 2014-06-14 19:53:49.750 165 12495.60 46.10 54725.82 88888.00 2014-06-14 19:53:49.875 165 12495.62 46.10 54725.85 88888.00 2014-06-14 19:53:50.000 165 12495.62 46.12 54725.82 88888.00 2014-06-14 19:53:50.125 165 12495.73 46.15 54725.85 88888.00 2014-06-14 19:53:50.250 165 12495.73 46.15 54725.85 88888.00 2014-06-14 19:53:50.375 165 12495.65 46.10 54725.80 88888.00 2014-06-14 19:53:50.500 165 12495.62 46.10 54725.82 88888.00 2014-06-14 19:53:50.625 165 12495.65 46.12 54725.82 88888.00 2014-06-14 19:53:50.750 165 12495.67 46.20 54725.88 88888.00 2014-06-14 19:53:50.875 165 12495.65 46.23 54725.85 88888.00 2014-06-14 19:53:51.000 165 12495.67 46.20 54725.85 88888.00 2014-06-14 19:53:51.125 165 12495.65 46.20 54725.88 88888.00 2014-06-14 19:53:51.250 165 12495.65 46.17 54725.85 88888.00 2014-06-14 19:53:51.375 165 12495.65 46.20 54725.80 88888.00 2014-06-14 19:53:51.500 165 12495.58 46.20 54725.82 88888.00 2014-06-14 19:53:51.625 165 12495.62 46.23 54725.85 88888.00 2014-06-14 19:53:51.750 165 12495.67 46.25 54725.85 88888.00 2014-06-14 19:53:51.875 165 12495.73 46.25 54725.82 88888.00 2014-06-14 19:53:52.000 165 12495.73 46.25 54725.80 88888.00 2014-06-14 19:53:52.125 165 12495.73 46.27 54725.82 88888.00 2014-06-14 19:53:52.250 165 12495.65 46.25 54725.82 88888.00 2014-06-14 19:53:52.375 165 12495.65 46.25 54725.82 88888.00 2014-06-14 19:53:52.500 165 12495.62 46.27 54725.82 88888.00 2014-06-14 19:53:52.625 165 12495.55 46.23 54725.80 88888.00 2014-06-14 19:53:52.750 165 12495.60 46.25 54725.80 88888.00 2014-06-14 19:53:52.875 165 12495.67 46.27 54725.82 88888.00 2014-06-14 19:53:53.000 165 12495.62 46.27 54725.82 88888.00 2014-06-14 19:53:53.125 165 12495.50 46.33 54725.82 88888.00 2014-06-14 19:53:53.250 165 12495.50 46.30 54725.82 88888.00 2014-06-14 19:53:53.375 165 12495.62 46.27 54725.82 88888.00 2014-06-14 19:53:53.500 165 12495.70 46.25 54725.80 88888.00 2014-06-14 19:53:53.625 165 12495.80 46.33 54725.82 88888.00 2014-06-14 19:53:53.750 165 12495.73 46.33 54725.85 88888.00 2014-06-14 19:53:53.875 165 12495.67 46.30 54725.85 88888.00 2014-06-14 19:53:54.000 165 12495.65 46.30 54725.82 88888.00 2014-06-14 19:53:54.125 165 12495.65 46.33 54725.85 88888.00 2014-06-14 19:53:54.250 165 12495.67 46.30 54725.85 88888.00 2014-06-14 19:53:54.375 165 12495.70 46.30 54725.88 88888.00 2014-06-14 19:53:54.500 165 12495.65 46.30 54725.85 88888.00 2014-06-14 19:53:54.625 165 12495.70 46.30 54725.85 88888.00 2014-06-14 19:53:54.750 165 12495.73 46.30 54725.88 88888.00 2014-06-14 19:53:54.875 165 12495.73 46.33 54725.88 88888.00 2014-06-14 19:53:55.000 165 12495.73 46.35 54725.85 88888.00 2014-06-14 19:53:55.125 165 12495.73 46.35 54725.90 88888.00 2014-06-14 19:53:55.250 165 12495.80 46.35 54725.90 88888.00 2014-06-14 19:53:55.375 165 12495.85 46.35 54725.90 88888.00 2014-06-14 19:53:55.500 165 12495.90 46.35 54725.90 88888.00 2014-06-14 19:53:55.625 165 12495.92 46.38 54725.88 88888.00 2014-06-14 19:53:55.750 165 12495.85 46.40 54725.85 88888.00 2014-06-14 19:53:55.875 165 12495.83 46.42 54725.85 88888.00 2014-06-14 19:53:56.000 165 12495.75 46.40 54725.85 88888.00 2014-06-14 19:53:56.125 165 12495.75 46.42 54725.88 88888.00 2014-06-14 19:53:56.250 165 12495.73 46.42 54725.85 88888.00 2014-06-14 19:53:56.375 165 12495.77 46.40 54725.80 88888.00 2014-06-14 19:53:56.500 165 12495.83 46.42 54725.85 88888.00 2014-06-14 19:53:56.625 165 12495.90 46.45 54725.85 88888.00 2014-06-14 19:53:56.750 165 12495.88 46.42 54725.80 88888.00 2014-06-14 19:53:56.875 165 12495.80 46.42 54725.80 88888.00 2014-06-14 19:53:57.000 165 12495.83 46.45 54725.82 88888.00 2014-06-14 19:53:57.125 165 12495.92 46.48 54725.82 88888.00 2014-06-14 19:53:57.250 165 12495.90 46.45 54725.82 88888.00 2014-06-14 19:53:57.375 165 12495.98 46.45 54725.82 88888.00 2014-06-14 19:53:57.500 165 12495.98 46.48 54725.82 88888.00 2014-06-14 19:53:57.625 165 12495.88 46.48 54725.82 88888.00 2014-06-14 19:53:57.750 165 12495.85 46.48 54725.80 88888.00 2014-06-14 19:53:57.875 165 12495.88 46.48 54725.82 88888.00 2014-06-14 19:53:58.000 165 12495.88 46.48 54725.82 88888.00 2014-06-14 19:53:58.125 165 12495.90 46.50 54725.82 88888.00 2014-06-14 19:53:58.250 165 12495.85 46.50 54725.82 88888.00 2014-06-14 19:53:58.375 165 12495.85 46.48 54725.80 88888.00 2014-06-14 19:53:58.500 165 12495.85 46.48 54725.80 88888.00 2014-06-14 19:53:58.625 165 12495.90 46.50 54725.78 88888.00 2014-06-14 19:53:58.750 165 12495.95 46.50 54725.78 88888.00 2014-06-14 19:53:58.875 165 12496.00 46.50 54725.78 88888.00 2014-06-14 19:53:59.000 165 12496.02 46.50 54725.78 88888.00 2014-06-14 19:53:59.125 165 12496.00 46.50 54725.78 88888.00 2014-06-14 19:53:59.250 165 12495.98 46.50 54725.80 88888.00 2014-06-14 19:53:59.375 165 12495.95 46.50 54725.78 88888.00 2014-06-14 19:53:59.500 165 12495.92 46.48 54725.75 88888.00 2014-06-14 19:53:59.625 165 12495.98 46.50 54725.78 88888.00 2014-06-14 19:53:59.750 165 12496.08 46.55 54725.82 88888.00 2014-06-14 19:53:59.875 165 12496.10 46.58 54725.80 88888.00 2014-06-14 19:54:00.000 165 12496.08 46.55 54725.75 88888.00 2014-06-14 19:54:00.125 165 12496.02 46.52 54725.75 88888.00 2014-06-14 19:54:00.250 165 12496.00 46.50 54725.78 88888.00 2014-06-14 19:54:00.375 165 12496.00 46.50 54725.75 88888.00 2014-06-14 19:54:00.500 165 12496.08 46.50 54725.75 88888.00 2014-06-14 19:54:00.625 165 12496.10 46.55 54725.75 88888.00 2014-06-14 19:54:00.750 165 12496.17 46.55 54725.75 88888.00 2014-06-14 19:54:00.875 165 12496.15 46.58 54725.75 88888.00 2014-06-14 19:54:01.000 165 12496.10 46.52 54725.78 88888.00 2014-06-14 19:54:01.125 165 12496.10 46.52 54725.75 88888.00 2014-06-14 19:54:01.250 165 12496.10 46.52 54725.78 88888.00 2014-06-14 19:54:01.375 165 12496.10 46.55 54725.75 88888.00 2014-06-14 19:54:01.500 165 12496.08 46.52 54725.75 88888.00 2014-06-14 19:54:01.625 165 12496.10 46.55 54725.75 88888.00 2014-06-14 19:54:01.750 165 12496.12 46.55 54725.78 88888.00 2014-06-14 19:54:01.875 165 12496.12 46.55 54725.75 88888.00 2014-06-14 19:54:02.000 165 12496.08 46.55 54725.75 88888.00 2014-06-14 19:54:02.125 165 12496.10 46.58 54725.75 88888.00 2014-06-14 19:54:02.250 165 12496.15 46.60 54725.78 88888.00 2014-06-14 19:54:02.375 165 12496.20 46.60 54725.78 88888.00 2014-06-14 19:54:02.500 165 12496.15 46.58 54725.75 88888.00 2014-06-14 19:54:02.625 165 12496.15 46.60 54725.72 88888.00 2014-06-14 19:54:02.750 165 12496.17 46.60 54725.72 88888.00 2014-06-14 19:54:02.875 165 12496.23 46.60 54725.72 88888.00 2014-06-14 19:54:03.000 165 12496.25 46.60 54725.70 88888.00 2014-06-14 19:54:03.125 165 12496.27 46.58 54725.70 88888.00 2014-06-14 19:54:03.250 165 12496.25 46.60 54725.72 88888.00 2014-06-14 19:54:03.375 165 12496.30 46.62 54725.72 88888.00 2014-06-14 19:54:03.500 165 12496.27 46.65 54725.68 88888.00 2014-06-14 19:54:03.625 165 12496.23 46.62 54725.68 88888.00 2014-06-14 19:54:03.750 165 12496.23 46.62 54725.70 88888.00 2014-06-14 19:54:03.875 165 12496.25 46.67 54725.72 88888.00 2014-06-14 19:54:04.000 165 12496.30 46.67 54725.68 88888.00 2014-06-14 19:54:04.125 165 12496.33 46.67 54725.68 88888.00 2014-06-14 19:54:04.250 165 12496.27 46.67 54725.65 88888.00 2014-06-14 19:54:04.375 165 12496.33 46.73 54725.65 88888.00 2014-06-14 19:54:04.500 165 12496.40 46.75 54725.65 88888.00 2014-06-14 19:54:04.625 165 12496.45 46.73 54725.65 88888.00 2014-06-14 19:54:04.750 165 12496.45 46.73 54725.65 88888.00 2014-06-14 19:54:04.875 165 12496.42 46.73 54725.62 88888.00 2014-06-14 19:54:05.000 165 12496.48 46.73 54725.62 88888.00 2014-06-14 19:54:05.125 165 12496.52 46.73 54725.68 88888.00 2014-06-14 19:54:05.250 165 12496.42 46.75 54725.68 88888.00 2014-06-14 19:54:05.375 165 12496.48 46.77 54725.65 88888.00 2014-06-14 19:54:05.500 165 12496.42 46.73 54725.62 88888.00 2014-06-14 19:54:05.625 165 12496.42 46.73 54725.65 88888.00 2014-06-14 19:54:05.750 165 12496.42 46.70 54725.65 88888.00 2014-06-14 19:54:05.875 165 12496.40 46.67 54725.62 88888.00 2014-06-14 19:54:06.000 165 12496.45 46.70 54725.65 88888.00 2014-06-14 19:54:06.125 165 12496.48 46.75 54725.65 88888.00 2014-06-14 19:54:06.250 165 12496.45 46.73 54725.62 88888.00 2014-06-14 19:54:06.375 165 12496.48 46.73 54725.60 88888.00 2014-06-14 19:54:06.500 165 12496.48 46.73 54725.62 88888.00 2014-06-14 19:54:06.625 165 12496.48 46.73 54725.62 88888.00 2014-06-14 19:54:06.750 165 12496.52 46.77 54725.62 88888.00 2014-06-14 19:54:06.875 165 12496.52 46.77 54725.62 88888.00 2014-06-14 19:54:07.000 165 12496.50 46.75 54725.62 88888.00 2014-06-14 19:54:07.125 165 12496.48 46.75 54725.65 88888.00 2014-06-14 19:54:07.250 165 12496.48 46.75 54725.65 88888.00 2014-06-14 19:54:07.375 165 12496.48 46.77 54725.65 88888.00 2014-06-14 19:54:07.500 165 12496.55 46.77 54725.65 88888.00 2014-06-14 19:54:07.625 165 12496.55 46.77 54725.65 88888.00 2014-06-14 19:54:07.750 165 12496.62 46.85 54725.68 88888.00 2014-06-14 19:54:07.875 165 12496.67 46.88 54725.65 88888.00 2014-06-14 19:54:08.000 165 12496.60 46.83 54725.62 88888.00 2014-06-14 19:54:08.125 165 12496.55 46.77 54725.60 88888.00 2014-06-14 19:54:08.250 165 12496.60 46.80 54725.62 88888.00 2014-06-14 19:54:08.375 165 12496.65 46.85 54725.65 88888.00 2014-06-14 19:54:08.500 165 12496.62 46.85 54725.65 88888.00 2014-06-14 19:54:08.625 165 12496.62 46.83 54725.62 88888.00 2014-06-14 19:54:08.750 165 12496.65 46.85 54725.57 88888.00 2014-06-14 19:54:08.875 165 12496.62 46.83 54725.57 88888.00 2014-06-14 19:54:09.000 165 12496.55 46.83 54725.57 88888.00 2014-06-14 19:54:09.125 165 12496.55 46.85 54725.57 88888.00 2014-06-14 19:54:09.250 165 12496.60 46.85 54725.57 88888.00 2014-06-14 19:54:09.375 165 12496.65 46.85 54725.55 88888.00 2014-06-14 19:54:09.500 165 12496.60 46.83 54725.55 88888.00 2014-06-14 19:54:09.625 165 12496.60 46.83 54725.57 88888.00 2014-06-14 19:54:09.750 165 12496.70 46.85 54725.57 88888.00 2014-06-14 19:54:09.875 165 12496.80 46.88 54725.57 88888.00 2014-06-14 19:54:10.000 165 12496.80 46.85 54725.55 88888.00 2014-06-14 19:54:10.125 165 12496.75 46.88 54725.55 88888.00 2014-06-14 19:54:10.250 165 12496.67 46.85 54725.55 88888.00 2014-06-14 19:54:10.375 165 12496.67 46.85 54725.55 88888.00 2014-06-14 19:54:10.500 165 12496.60 46.85 54725.53 88888.00 2014-06-14 19:54:10.625 165 12496.60 46.85 54725.55 88888.00 2014-06-14 19:54:10.750 165 12496.58 46.88 54725.55 88888.00 2014-06-14 19:54:10.875 165 12496.55 46.90 54725.55 88888.00 2014-06-14 19:54:11.000 165 12496.58 46.90 54725.53 88888.00 2014-06-14 19:54:11.125 165 12496.62 46.92 54725.55 88888.00 2014-06-14 19:54:11.250 165 12496.60 46.92 54725.55 88888.00 2014-06-14 19:54:11.375 165 12496.60 46.95 54725.55 88888.00 2014-06-14 19:54:11.500 165 12496.60 46.92 54725.55 88888.00 2014-06-14 19:54:11.625 165 12496.60 46.92 54725.55 88888.00 2014-06-14 19:54:11.750 165 12496.58 46.92 54725.55 88888.00 2014-06-14 19:54:11.875 165 12496.55 46.92 54725.55 88888.00 2014-06-14 19:54:12.000 165 12496.55 46.95 54725.55 88888.00 2014-06-14 19:54:12.125 165 12496.62 46.90 54725.57 88888.00 2014-06-14 19:54:12.250 165 12496.62 46.88 54725.57 88888.00 2014-06-14 19:54:12.375 165 12496.65 46.90 54725.60 88888.00 2014-06-14 19:54:12.500 165 12496.62 46.92 54725.60 88888.00 2014-06-14 19:54:12.625 165 12496.55 46.92 54725.57 88888.00 2014-06-14 19:54:12.750 165 12496.48 46.92 54725.57 88888.00 2014-06-14 19:54:12.875 165 12496.48 46.92 54725.57 88888.00 2014-06-14 19:54:13.000 165 12496.52 46.95 54725.57 88888.00 2014-06-14 19:54:13.125 165 12496.52 46.95 54725.55 88888.00 2014-06-14 19:54:13.250 165 12496.42 46.92 54725.60 88888.00 2014-06-14 19:54:13.375 165 12496.50 46.92 54725.57 88888.00 2014-06-14 19:54:13.500 165 12496.50 46.95 54725.60 88888.00 2014-06-14 19:54:13.625 165 12496.48 46.95 54725.62 88888.00 2014-06-14 19:54:13.750 165 12496.42 46.98 54725.60 88888.00 2014-06-14 19:54:13.875 165 12496.40 47.00 54725.62 88888.00 2014-06-14 19:54:14.000 165 12496.40 46.98 54725.57 88888.00 2014-06-14 19:54:14.125 165 12496.45 46.98 54725.57 88888.00 2014-06-14 19:54:14.250 165 12496.52 46.98 54725.60 88888.00 2014-06-14 19:54:14.375 165 12496.55 46.95 54725.60 88888.00 2014-06-14 19:54:14.500 165 12496.48 46.98 54725.57 88888.00 2014-06-14 19:54:14.625 165 12496.40 46.95 54725.60 88888.00 2014-06-14 19:54:14.750 165 12496.42 46.95 54725.57 88888.00 2014-06-14 19:54:14.875 165 12496.45 46.95 54725.55 88888.00 2014-06-14 19:54:15.000 165 12496.52 47.05 54725.60 88888.00 2014-06-14 19:54:15.125 165 12496.58 47.02 54725.62 88888.00 2014-06-14 19:54:15.250 165 12496.52 46.98 54725.57 88888.00 2014-06-14 19:54:15.375 165 12496.52 46.95 54725.55 88888.00 2014-06-14 19:54:15.500 165 12496.52 46.95 54725.57 88888.00 2014-06-14 19:54:15.625 165 12496.58 46.92 54725.55 88888.00 2014-06-14 19:54:15.750 165 12496.60 46.95 54725.55 88888.00 2014-06-14 19:54:15.875 165 12496.58 46.92 54725.55 88888.00 2014-06-14 19:54:16.000 165 12496.58 46.98 54725.55 88888.00 2014-06-14 19:54:16.125 165 12496.62 46.95 54725.57 88888.00 2014-06-14 19:54:16.250 165 12496.58 46.92 54725.55 88888.00 2014-06-14 19:54:16.375 165 12496.50 46.90 54725.55 88888.00 2014-06-14 19:54:16.500 165 12496.52 46.92 54725.57 88888.00 2014-06-14 19:54:16.625 165 12496.55 46.98 54725.55 88888.00 2014-06-14 19:54:16.750 165 12496.55 47.00 54725.55 88888.00 2014-06-14 19:54:16.875 165 12496.52 46.98 54725.55 88888.00 2014-06-14 19:54:17.000 165 12496.50 46.92 54725.53 88888.00 2014-06-14 19:54:17.125 165 12496.48 46.95 54725.55 88888.00 2014-06-14 19:54:17.250 165 12496.50 46.95 54725.55 88888.00 2014-06-14 19:54:17.375 165 12496.55 46.98 54725.53 88888.00 2014-06-14 19:54:17.500 165 12496.48 46.95 54725.55 88888.00 2014-06-14 19:54:17.625 165 12496.42 46.92 54725.55 88888.00 2014-06-14 19:54:17.750 165 12496.40 46.95 54725.55 88888.00 2014-06-14 19:54:17.875 165 12496.40 46.92 54725.55 88888.00 2014-06-14 19:54:18.000 165 12496.42 46.90 54725.55 88888.00 2014-06-14 19:54:18.125 165 12496.42 46.88 54725.55 88888.00 2014-06-14 19:54:18.250 165 12496.42 46.85 54725.53 88888.00 2014-06-14 19:54:18.375 165 12496.50 46.88 54725.55 88888.00 2014-06-14 19:54:18.500 165 12496.55 46.90 54725.57 88888.00 2014-06-14 19:54:18.625 165 12496.58 46.92 54725.60 88888.00 2014-06-14 19:54:18.750 165 12496.52 46.90 54725.60 88888.00 2014-06-14 19:54:18.875 165 12496.48 46.88 54725.57 88888.00 2014-06-14 19:54:19.000 165 12496.50 46.90 54725.57 88888.00 2014-06-14 19:54:19.125 165 12496.50 46.92 54725.60 88888.00 2014-06-14 19:54:19.250 165 12496.40 46.88 54725.57 88888.00 2014-06-14 19:54:19.375 165 12496.38 46.88 54725.57 88888.00 2014-06-14 19:54:19.500 165 12496.38 46.85 54725.57 88888.00 2014-06-14 19:54:19.625 165 12496.40 46.85 54725.57 88888.00 2014-06-14 19:54:19.750 165 12496.42 46.88 54725.57 88888.00 2014-06-14 19:54:19.875 165 12496.45 46.90 54725.57 88888.00 2014-06-14 19:54:20.000 165 12496.42 46.92 54725.60 88888.00 2014-06-14 19:54:20.125 165 12496.40 46.92 54725.62 88888.00 2014-06-14 19:54:20.250 165 12496.38 46.90 54725.62 88888.00 2014-06-14 19:54:20.375 165 12496.38 46.90 54725.60 88888.00 2014-06-14 19:54:20.500 165 12496.38 46.88 54725.55 88888.00 2014-06-14 19:54:20.625 165 12496.38 46.88 54725.57 88888.00 2014-06-14 19:54:20.750 165 12496.35 46.88 54725.60 88888.00 2014-06-14 19:54:20.875 165 12496.27 46.88 54725.60 88888.00 2014-06-14 19:54:21.000 165 12496.30 46.90 54725.60 88888.00 2014-06-14 19:54:21.125 165 12496.38 46.88 54725.60 88888.00 2014-06-14 19:54:21.250 165 12496.33 46.80 54725.57 88888.00 2014-06-14 19:54:21.375 165 12496.35 46.83 54725.57 88888.00 2014-06-14 19:54:21.500 165 12496.40 46.88 54725.60 88888.00 2014-06-14 19:54:21.625 165 12496.35 46.88 54725.60 88888.00 2014-06-14 19:54:21.750 165 12496.30 46.88 54725.60 88888.00 2014-06-14 19:54:21.875 165 12496.30 46.83 54725.57 88888.00 2014-06-14 19:54:22.000 165 12496.23 46.80 54725.55 88888.00 2014-06-14 19:54:22.125 165 12496.23 46.83 54725.55 88888.00 2014-06-14 19:54:22.250 165 12496.20 46.85 54725.57 88888.00 2014-06-14 19:54:22.375 165 12496.23 46.85 54725.57 88888.00 2014-06-14 19:54:22.500 165 12496.20 46.83 54725.60 88888.00 2014-06-14 19:54:22.625 165 12496.25 46.77 54725.60 88888.00 2014-06-14 19:54:22.750 165 12496.33 46.80 54725.57 88888.00 2014-06-14 19:54:22.875 165 12496.38 46.83 54725.60 88888.00 2014-06-14 19:54:23.000 165 12496.35 46.80 54725.60 88888.00 2014-06-14 19:54:23.125 165 12496.30 46.80 54725.62 88888.00 2014-06-14 19:54:23.250 165 12496.25 46.77 54725.62 88888.00 2014-06-14 19:54:23.375 165 12496.25 46.80 54725.60 88888.00 2014-06-14 19:54:23.500 165 12496.25 46.77 54725.60 88888.00 2014-06-14 19:54:23.625 165 12496.23 46.77 54725.60 88888.00 2014-06-14 19:54:23.750 165 12496.30 46.75 54725.60 88888.00 2014-06-14 19:54:23.875 165 12496.35 46.77 54725.57 88888.00 2014-06-14 19:54:24.000 165 12496.30 46.77 54725.60 88888.00 2014-06-14 19:54:24.125 165 12496.33 46.77 54725.60 88888.00 2014-06-14 19:54:24.250 165 12496.25 46.73 54725.60 88888.00 2014-06-14 19:54:24.375 165 12496.25 46.75 54725.62 88888.00 2014-06-14 19:54:24.500 165 12496.33 46.75 54725.65 88888.00 2014-06-14 19:54:24.625 165 12496.38 46.73 54725.62 88888.00 2014-06-14 19:54:24.750 165 12496.30 46.70 54725.62 88888.00 2014-06-14 19:54:24.875 165 12496.25 46.73 54725.65 88888.00 2014-06-14 19:54:25.000 165 12496.23 46.73 54725.68 88888.00 2014-06-14 19:54:25.125 165 12496.23 46.73 54725.68 88888.00 2014-06-14 19:54:25.250 165 12496.17 46.67 54725.65 88888.00 2014-06-14 19:54:25.375 165 12496.17 46.67 54725.70 88888.00 2014-06-14 19:54:25.500 165 12496.20 46.67 54725.68 88888.00 2014-06-14 19:54:25.625 165 12496.27 46.67 54725.70 88888.00 2014-06-14 19:54:25.750 165 12496.30 46.70 54725.68 88888.00 2014-06-14 19:54:25.875 165 12496.30 46.70 54725.65 88888.00 2014-06-14 19:54:26.000 165 12496.25 46.67 54725.62 88888.00 2014-06-14 19:54:26.125 165 12496.20 46.70 54725.65 88888.00 2014-06-14 19:54:26.250 165 12496.12 46.65 54725.68 88888.00 2014-06-14 19:54:26.375 165 12496.17 46.70 54725.68 88888.00 2014-06-14 19:54:26.500 165 12496.17 46.70 54725.68 88888.00 2014-06-14 19:54:26.625 165 12496.23 46.62 54725.65 88888.00 2014-06-14 19:54:26.750 165 12496.23 46.62 54725.62 88888.00 2014-06-14 19:54:26.875 165 12496.20 46.60 54725.62 88888.00 2014-06-14 19:54:27.000 165 12496.20 46.62 54725.62 88888.00 2014-06-14 19:54:27.125 165 12496.17 46.60 54725.62 88888.00 2014-06-14 19:54:27.250 165 12496.15 46.60 54725.60 88888.00 2014-06-14 19:54:27.375 165 12496.12 46.58 54725.62 88888.00 2014-06-14 19:54:27.500 165 12496.15 46.60 54725.65 88888.00 2014-06-14 19:54:27.625 165 12496.20 46.62 54725.65 88888.00 2014-06-14 19:54:27.750 165 12496.23 46.62 54725.62 88888.00 2014-06-14 19:54:27.875 165 12496.15 46.60 54725.62 88888.00 2014-06-14 19:54:28.000 165 12496.10 46.60 54725.65 88888.00 2014-06-14 19:54:28.125 165 12496.15 46.60 54725.62 88888.00 2014-06-14 19:54:28.250 165 12496.15 46.62 54725.65 88888.00 2014-06-14 19:54:28.375 165 12496.17 46.65 54725.65 88888.00 2014-06-14 19:54:28.500 165 12496.17 46.62 54725.65 88888.00 2014-06-14 19:54:28.625 165 12496.15 46.60 54725.65 88888.00 2014-06-14 19:54:28.750 165 12496.12 46.60 54725.68 88888.00 2014-06-14 19:54:28.875 165 12496.15 46.60 54725.68 88888.00 2014-06-14 19:54:29.000 165 12496.10 46.58 54725.62 88888.00 2014-06-14 19:54:29.125 165 12496.12 46.62 54725.65 88888.00 2014-06-14 19:54:29.250 165 12496.05 46.60 54725.68 88888.00 2014-06-14 19:54:29.375 165 12496.08 46.62 54725.65 88888.00 2014-06-14 19:54:29.500 165 12496.08 46.62 54725.65 88888.00 2014-06-14 19:54:29.625 165 12496.08 46.60 54725.65 88888.00 2014-06-14 19:54:29.750 165 12496.12 46.62 54725.65 88888.00 2014-06-14 19:54:29.875 165 12496.05 46.60 54725.62 88888.00 2014-06-14 19:54:30.000 165 12496.02 46.55 54725.62 88888.00 2014-06-14 19:54:30.125 165 12496.12 46.55 54725.60 88888.00 2014-06-14 19:54:30.250 165 12496.10 46.58 54725.62 88888.00 2014-06-14 19:54:30.375 165 12496.12 46.58 54725.65 88888.00 2014-06-14 19:54:30.500 165 12496.12 46.55 54725.65 88888.00 2014-06-14 19:54:30.625 165 12496.17 46.58 54725.65 88888.00 2014-06-14 19:54:30.750 165 12496.15 46.55 54725.65 88888.00 2014-06-14 19:54:30.875 165 12496.15 46.55 54725.65 88888.00 2014-06-14 19:54:31.000 165 12496.15 46.58 54725.68 88888.00 2014-06-14 19:54:31.125 165 12496.12 46.60 54725.68 88888.00 2014-06-14 19:54:31.250 165 12496.10 46.60 54725.68 88888.00 2014-06-14 19:54:31.375 165 12496.15 46.62 54725.70 88888.00 2014-06-14 19:54:31.500 165 12496.17 46.62 54725.72 88888.00 2014-06-14 19:54:31.625 165 12496.15 46.58 54725.68 88888.00 2014-06-14 19:54:31.750 165 12496.17 46.60 54725.68 88888.00 2014-06-14 19:54:31.875 165 12496.20 46.62 54725.70 88888.00 2014-06-14 19:54:32.000 165 12496.20 46.62 54725.70 88888.00 2014-06-14 19:54:32.125 165 12496.12 46.60 54725.72 88888.00 2014-06-14 19:54:32.250 165 12496.10 46.60 54725.70 88888.00 2014-06-14 19:54:32.375 165 12496.17 46.65 54725.68 88888.00 2014-06-14 19:54:32.500 165 12496.20 46.65 54725.68 88888.00 2014-06-14 19:54:32.625 165 12496.23 46.65 54725.68 88888.00 2014-06-14 19:54:32.750 165 12496.20 46.65 54725.68 88888.00 2014-06-14 19:54:32.875 165 12496.20 46.65 54725.68 88888.00 2014-06-14 19:54:33.000 165 12496.20 46.65 54725.68 88888.00 2014-06-14 19:54:33.125 165 12496.20 46.65 54725.68 88888.00 2014-06-14 19:54:33.250 165 12496.27 46.62 54725.68 88888.00 2014-06-14 19:54:33.375 165 12496.27 46.67 54725.68 88888.00 2014-06-14 19:54:33.500 165 12496.23 46.67 54725.68 88888.00 2014-06-14 19:54:33.625 165 12496.15 46.65 54725.65 88888.00 2014-06-14 19:54:33.750 165 12496.20 46.65 54725.65 88888.00 2014-06-14 19:54:33.875 165 12496.33 46.67 54725.65 88888.00 2014-06-14 19:54:34.000 165 12496.33 46.67 54725.62 88888.00 2014-06-14 19:54:34.125 165 12496.30 46.70 54725.65 88888.00 2014-06-14 19:54:34.250 165 12496.25 46.70 54725.65 88888.00 2014-06-14 19:54:34.375 165 12496.23 46.73 54725.62 88888.00 2014-06-14 19:54:34.500 165 12496.17 46.67 54725.62 88888.00 2014-06-14 19:54:34.625 165 12496.17 46.70 54725.62 88888.00 2014-06-14 19:54:34.750 165 12496.23 46.75 54725.65 88888.00 2014-06-14 19:54:34.875 165 12496.25 46.70 54725.65 88888.00 2014-06-14 19:54:35.000 165 12496.33 46.70 54725.62 88888.00 2014-06-14 19:54:35.125 165 12496.38 46.73 54725.65 88888.00 2014-06-14 19:54:35.250 165 12496.42 46.73 54725.62 88888.00 2014-06-14 19:54:35.375 165 12496.50 46.75 54725.62 88888.00 2014-06-14 19:54:35.500 165 12496.50 46.75 54725.65 88888.00 2014-06-14 19:54:35.625 165 12496.45 46.75 54725.65 88888.00 2014-06-14 19:54:35.750 165 12496.42 46.75 54725.62 88888.00 2014-06-14 19:54:35.875 165 12496.42 46.75 54725.62 88888.00 2014-06-14 19:54:36.000 165 12496.40 46.75 54725.62 88888.00 2014-06-14 19:54:36.125 165 12496.40 46.75 54725.62 88888.00 2014-06-14 19:54:36.250 165 12496.40 46.75 54725.65 88888.00 2014-06-14 19:54:36.375 165 12496.42 46.75 54725.62 88888.00 2014-06-14 19:54:36.500 165 12496.40 46.75 54725.62 88888.00 2014-06-14 19:54:36.625 165 12496.40 46.77 54725.62 88888.00 2014-06-14 19:54:36.750 165 12496.42 46.77 54725.62 88888.00 2014-06-14 19:54:36.875 165 12496.48 46.77 54725.62 88888.00 2014-06-14 19:54:37.000 165 12496.50 46.77 54725.65 88888.00 2014-06-14 19:54:37.125 165 12496.55 46.80 54725.62 88888.00 2014-06-14 19:54:37.250 165 12496.48 46.80 54725.60 88888.00 2014-06-14 19:54:37.375 165 12496.50 46.85 54725.62 88888.00 2014-06-14 19:54:37.500 165 12496.60 46.90 54725.62 88888.00 2014-06-14 19:54:37.625 165 12496.58 46.90 54725.62 88888.00 2014-06-14 19:54:37.750 165 12496.52 46.90 54725.62 88888.00 2014-06-14 19:54:37.875 165 12496.58 46.92 54725.62 88888.00 2014-06-14 19:54:38.000 165 12496.65 46.95 54725.60 88888.00 2014-06-14 19:54:38.125 165 12496.73 46.95 54725.62 88888.00 2014-06-14 19:54:38.250 165 12496.65 46.95 54725.62 88888.00 2014-06-14 19:54:38.375 165 12496.67 46.98 54725.60 88888.00 2014-06-14 19:54:38.500 165 12496.70 46.95 54725.60 88888.00 2014-06-14 19:54:38.625 165 12496.70 46.95 54725.60 88888.00 2014-06-14 19:54:38.750 165 12496.73 46.98 54725.60 88888.00 2014-06-14 19:54:38.875 165 12496.65 47.00 54725.57 88888.00 2014-06-14 19:54:39.000 165 12496.67 47.00 54725.57 88888.00 2014-06-14 19:54:39.125 165 12496.77 47.02 54725.57 88888.00 2014-06-14 19:54:39.250 165 12496.70 47.00 54725.57 88888.00 2014-06-14 19:54:39.375 165 12496.73 47.02 54725.57 88888.00 2014-06-14 19:54:39.500 165 12496.75 47.10 54725.60 88888.00 2014-06-14 19:54:39.625 165 12496.77 47.08 54725.55 88888.00 2014-06-14 19:54:39.750 165 12496.77 47.10 54725.55 88888.00 2014-06-14 19:54:39.875 165 12496.83 47.10 54725.55 88888.00 2014-06-14 19:54:40.000 165 12496.80 47.08 54725.55 88888.00 2014-06-14 19:54:40.125 165 12496.75 47.08 54725.55 88888.00 2014-06-14 19:54:40.250 165 12496.70 47.10 54725.57 88888.00 2014-06-14 19:54:40.375 165 12496.75 47.12 54725.57 88888.00 2014-06-14 19:54:40.500 165 12496.77 47.12 54725.57 88888.00 2014-06-14 19:54:40.625 165 12496.80 47.12 54725.57 88888.00 2014-06-14 19:54:40.750 165 12496.80 47.15 54725.57 88888.00 2014-06-14 19:54:40.875 165 12496.83 47.17 54725.57 88888.00 2014-06-14 19:54:41.000 165 12496.88 47.17 54725.57 88888.00 2014-06-14 19:54:41.125 165 12496.80 47.20 54725.55 88888.00 2014-06-14 19:54:41.250 165 12496.77 47.17 54725.57 88888.00 2014-06-14 19:54:41.375 165 12496.90 47.20 54725.57 88888.00 2014-06-14 19:54:41.500 165 12496.95 47.20 54725.57 88888.00 2014-06-14 19:54:41.625 165 12496.95 47.20 54725.57 88888.00 2014-06-14 19:54:41.750 165 12496.95 47.23 54725.57 88888.00 2014-06-14 19:54:41.875 165 12496.98 47.25 54725.55 88888.00 2014-06-14 19:54:42.000 165 12497.08 47.27 54725.55 88888.00 2014-06-14 19:54:42.125 165 12497.08 47.27 54725.55 88888.00 2014-06-14 19:54:42.250 165 12497.00 47.25 54725.55 88888.00 2014-06-14 19:54:42.375 165 12497.00 47.25 54725.53 88888.00 2014-06-14 19:54:42.500 165 12497.10 47.25 54725.55 88888.00 2014-06-14 19:54:42.625 165 12497.17 47.27 54725.55 88888.00 2014-06-14 19:54:42.750 165 12497.12 47.27 54725.53 88888.00 2014-06-14 19:54:42.875 165 12497.10 47.30 54725.53 88888.00 2014-06-14 19:54:43.000 165 12497.10 47.30 54725.55 88888.00 2014-06-14 19:54:43.125 165 12497.17 47.30 54725.55 88888.00 2014-06-14 19:54:43.250 165 12497.15 47.33 54725.55 88888.00 2014-06-14 19:54:43.375 165 12497.23 47.33 54725.55 88888.00 2014-06-14 19:54:43.500 165 12497.17 47.33 54725.53 88888.00 2014-06-14 19:54:43.625 165 12497.10 47.35 54725.53 88888.00 2014-06-14 19:54:43.750 165 12497.15 47.38 54725.55 88888.00 2014-06-14 19:54:43.875 165 12497.17 47.40 54725.55 88888.00 2014-06-14 19:54:44.000 165 12497.15 47.42 54725.50 88888.00 2014-06-14 19:54:44.125 165 12497.15 47.40 54725.50 88888.00 2014-06-14 19:54:44.250 165 12497.15 47.45 54725.50 88888.00 2014-06-14 19:54:44.375 165 12497.15 47.50 54725.50 88888.00 2014-06-14 19:54:44.500 165 12497.17 47.50 54725.53 88888.00 2014-06-14 19:54:44.625 165 12497.17 47.48 54725.53 88888.00 2014-06-14 19:54:44.750 165 12497.17 47.50 54725.50 88888.00 2014-06-14 19:54:44.875 165 12497.27 47.50 54725.50 88888.00 2014-06-14 19:54:45.000 165 12497.33 47.52 54725.47 88888.00 2014-06-14 19:54:45.125 165 12497.33 47.52 54725.50 88888.00 2014-06-14 19:54:45.250 165 12497.27 47.50 54725.50 88888.00 2014-06-14 19:54:45.375 165 12497.23 47.50 54725.50 88888.00 2014-06-14 19:54:45.500 165 12497.23 47.52 54725.50 88888.00 2014-06-14 19:54:45.625 165 12497.30 47.52 54725.50 88888.00 2014-06-14 19:54:45.750 165 12497.35 47.58 54725.47 88888.00 2014-06-14 19:54:45.875 165 12497.33 47.55 54725.47 88888.00 2014-06-14 19:54:46.000 165 12497.33 47.55 54725.50 88888.00 2014-06-14 19:54:46.125 165 12497.35 47.55 54725.50 88888.00 2014-06-14 19:54:46.250 165 12497.35 47.58 54725.47 88888.00 2014-06-14 19:54:46.375 165 12497.35 47.58 54725.45 88888.00 2014-06-14 19:54:46.500 165 12497.33 47.62 54725.45 88888.00 2014-06-14 19:54:46.625 165 12497.38 47.67 54725.45 88888.00 2014-06-14 19:54:46.750 165 12497.35 47.62 54725.47 88888.00 2014-06-14 19:54:46.875 165 12497.42 47.62 54725.47 88888.00 2014-06-14 19:54:47.000 165 12497.45 47.65 54725.47 88888.00 2014-06-14 19:54:47.125 165 12497.40 47.65 54725.50 88888.00 2014-06-14 19:54:47.250 165 12497.38 47.67 54725.50 88888.00 2014-06-14 19:54:47.375 165 12497.42 47.67 54725.50 88888.00 2014-06-14 19:54:47.500 165 12497.45 47.67 54725.50 88888.00 2014-06-14 19:54:47.625 165 12497.48 47.67 54725.50 88888.00 2014-06-14 19:54:47.750 165 12497.52 47.67 54725.50 88888.00 2014-06-14 19:54:47.875 165 12497.52 47.67 54725.47 88888.00 2014-06-14 19:54:48.000 165 12497.52 47.70 54725.47 88888.00 2014-06-14 19:54:48.125 165 12497.52 47.70 54725.50 88888.00 2014-06-14 19:54:48.250 165 12497.40 47.67 54725.47 88888.00 2014-06-14 19:54:48.375 165 12497.40 47.70 54725.47 88888.00 2014-06-14 19:54:48.500 165 12497.42 47.70 54725.47 88888.00 2014-06-14 19:54:48.625 165 12497.50 47.70 54725.47 88888.00 2014-06-14 19:54:48.750 165 12497.48 47.67 54725.45 88888.00 2014-06-14 19:54:48.875 165 12497.42 47.67 54725.47 88888.00 2014-06-14 19:54:49.000 165 12497.48 47.70 54725.47 88888.00 2014-06-14 19:54:49.125 165 12497.55 47.73 54725.53 88888.00 2014-06-14 19:54:49.250 165 12497.50 47.70 54725.53 88888.00 2014-06-14 19:54:49.375 165 12497.50 47.73 54725.50 88888.00 2014-06-14 19:54:49.500 165 12497.50 47.75 54725.50 88888.00 2014-06-14 19:54:49.625 165 12497.55 47.77 54725.50 88888.00 2014-06-14 19:54:49.750 165 12497.52 47.75 54725.47 88888.00 2014-06-14 19:54:49.875 165 12497.45 47.75 54725.50 88888.00 2014-06-14 19:54:50.000 165 12497.45 47.75 54725.53 88888.00 2014-06-14 19:54:50.125 165 12497.45 47.75 54725.47 88888.00 2014-06-14 19:54:50.250 165 12497.48 47.73 54725.47 88888.00 2014-06-14 19:54:50.375 165 12497.55 47.77 54725.45 88888.00 2014-06-14 19:54:50.500 165 12497.58 47.83 54725.50 88888.00 2014-06-14 19:54:50.625 165 12497.52 47.83 54725.50 88888.00 2014-06-14 19:54:50.750 165 12497.48 47.80 54725.47 88888.00 2014-06-14 19:54:50.875 165 12497.42 47.77 54725.45 88888.00 2014-06-14 19:54:51.000 165 12497.48 47.80 54725.45 88888.00 2014-06-14 19:54:51.125 165 12497.50 47.80 54725.47 88888.00 2014-06-14 19:54:51.250 165 12497.50 47.80 54725.47 88888.00 2014-06-14 19:54:51.375 165 12497.48 47.83 54725.47 88888.00 2014-06-14 19:54:51.500 165 12497.48 47.80 54725.45 88888.00 2014-06-14 19:54:51.625 165 12497.48 47.80 54725.43 88888.00 2014-06-14 19:54:51.750 165 12497.50 47.77 54725.45 88888.00 2014-06-14 19:54:51.875 165 12497.45 47.77 54725.43 88888.00 2014-06-14 19:54:52.000 165 12497.40 47.80 54725.45 88888.00 2014-06-14 19:54:52.125 165 12497.45 47.85 54725.47 88888.00 2014-06-14 19:54:52.250 165 12497.48 47.83 54725.50 88888.00 2014-06-14 19:54:52.375 165 12497.48 47.83 54725.53 88888.00 2014-06-14 19:54:52.500 165 12497.42 47.83 54725.50 88888.00 2014-06-14 19:54:52.625 165 12497.40 47.80 54725.47 88888.00 2014-06-14 19:54:52.750 165 12497.38 47.77 54725.47 88888.00 2014-06-14 19:54:52.875 165 12497.42 47.88 54725.50 88888.00 2014-06-14 19:54:53.000 165 12497.50 47.90 54725.50 88888.00 2014-06-14 19:54:53.125 165 12497.45 47.83 54725.47 88888.00 2014-06-14 19:54:53.250 165 12497.38 47.75 54725.47 88888.00 2014-06-14 19:54:53.375 165 12497.35 47.73 54725.47 88888.00 2014-06-14 19:54:53.500 165 12497.38 47.77 54725.47 88888.00 2014-06-14 19:54:53.625 165 12497.40 47.77 54725.47 88888.00 2014-06-14 19:54:53.750 165 12497.48 47.77 54725.50 88888.00 2014-06-14 19:54:53.875 165 12497.45 47.77 54725.47 88888.00 2014-06-14 19:54:54.000 165 12497.42 47.77 54725.45 88888.00 2014-06-14 19:54:54.125 165 12497.42 47.77 54725.47 88888.00 2014-06-14 19:54:54.250 165 12497.35 47.75 54725.50 88888.00 2014-06-14 19:54:54.375 165 12497.38 47.75 54725.50 88888.00 2014-06-14 19:54:54.500 165 12497.45 47.75 54725.50 88888.00 2014-06-14 19:54:54.625 165 12497.45 47.77 54725.53 88888.00 2014-06-14 19:54:54.750 165 12497.48 47.77 54725.53 88888.00 2014-06-14 19:54:54.875 165 12497.40 47.75 54725.53 88888.00 2014-06-14 19:54:55.000 165 12497.30 47.70 54725.50 88888.00 2014-06-14 19:54:55.125 165 12497.35 47.73 54725.50 88888.00 2014-06-14 19:54:55.250 165 12497.38 47.73 54725.53 88888.00 2014-06-14 19:54:55.375 165 12497.40 47.75 54725.53 88888.00 2014-06-14 19:54:55.500 165 12497.40 47.73 54725.53 88888.00 2014-06-14 19:54:55.625 165 12497.33 47.75 54725.55 88888.00 2014-06-14 19:54:55.750 165 12497.30 47.77 54725.57 88888.00 2014-06-14 19:54:55.875 165 12497.27 47.83 54725.53 88888.00 2014-06-14 19:54:56.000 165 12497.27 47.80 54725.50 88888.00 2014-06-14 19:54:56.125 165 12497.23 47.70 54725.47 88888.00 2014-06-14 19:54:56.250 165 12497.23 47.70 54725.53 88888.00 2014-06-14 19:54:56.375 165 12497.33 47.77 54725.55 88888.00 2014-06-14 19:54:56.500 165 12497.35 47.77 54725.53 88888.00 2014-06-14 19:54:56.625 165 12497.30 47.77 54725.50 88888.00 2014-06-14 19:54:56.750 165 12497.33 47.75 54725.50 88888.00 2014-06-14 19:54:56.875 165 12497.33 47.75 54725.50 88888.00 2014-06-14 19:54:57.000 165 12497.33 47.77 54725.47 88888.00 2014-06-14 19:54:57.125 165 12497.25 47.77 54725.50 88888.00 2014-06-14 19:54:57.250 165 12497.25 47.73 54725.53 88888.00 2014-06-14 19:54:57.375 165 12497.30 47.73 54725.50 88888.00 2014-06-14 19:54:57.500 165 12497.30 47.75 54725.50 88888.00 2014-06-14 19:54:57.625 165 12497.33 47.77 54725.50 88888.00 2014-06-14 19:54:57.750 165 12497.30 47.75 54725.50 88888.00 2014-06-14 19:54:57.875 165 12497.27 47.75 54725.50 88888.00 2014-06-14 19:54:58.000 165 12497.27 47.77 54725.50 88888.00 2014-06-14 19:54:58.125 165 12497.27 47.77 54725.50 88888.00 2014-06-14 19:54:58.250 165 12497.25 47.73 54725.47 88888.00 2014-06-14 19:54:58.375 165 12497.27 47.73 54725.47 88888.00 2014-06-14 19:54:58.500 165 12497.30 47.75 54725.53 88888.00 2014-06-14 19:54:58.625 165 12497.30 47.77 54725.50 88888.00 2014-06-14 19:54:58.750 165 12497.25 47.75 54725.47 88888.00 2014-06-14 19:54:58.875 165 12497.25 47.77 54725.50 88888.00 2014-06-14 19:54:59.000 165 12497.33 47.80 54725.50 88888.00 2014-06-14 19:54:59.125 165 12497.33 47.80 54725.53 88888.00 2014-06-14 19:54:59.250 165 12497.27 47.77 54725.55 88888.00 2014-06-14 19:54:59.375 165 12497.30 47.77 54725.50 88888.00 2014-06-14 19:54:59.500 165 12497.30 47.80 54725.53 88888.00 2014-06-14 19:54:59.625 165 12497.27 47.80 54725.53 88888.00 2014-06-14 19:54:59.750 165 12497.27 47.77 54725.50 88888.00 2014-06-14 19:54:59.875 165 12497.27 47.80 54725.50 88888.00 2014-06-14 19:55:00.000 165 12497.25 47.77 54725.50 88888.00 2014-06-14 19:55:00.125 165 12497.25 47.77 54725.53 88888.00 2014-06-14 19:55:00.250 165 12497.23 47.75 54725.53 88888.00 2014-06-14 19:55:00.375 165 12497.30 47.77 54725.55 88888.00 2014-06-14 19:55:00.500 165 12497.33 47.73 54725.50 88888.00 2014-06-14 19:55:00.625 165 12497.38 47.75 54725.53 88888.00 2014-06-14 19:55:00.750 165 12497.40 47.77 54725.55 88888.00 2014-06-14 19:55:00.875 165 12497.40 47.80 54725.55 88888.00 2014-06-14 19:55:01.000 165 12497.40 47.77 54725.53 88888.00 2014-06-14 19:55:01.125 165 12497.33 47.75 54725.55 88888.00 2014-06-14 19:55:01.250 165 12497.27 47.75 54725.55 88888.00 2014-06-14 19:55:01.375 165 12497.33 47.77 54725.55 88888.00 2014-06-14 19:55:01.500 165 12497.27 47.77 54725.55 88888.00 2014-06-14 19:55:01.625 165 12497.27 47.80 54725.55 88888.00 2014-06-14 19:55:01.750 165 12497.25 47.83 54725.53 88888.00 2014-06-14 19:55:01.875 165 12497.23 47.83 54725.55 88888.00 2014-06-14 19:55:02.000 165 12497.23 47.83 54725.53 88888.00 2014-06-14 19:55:02.125 165 12497.27 47.83 54725.55 88888.00 2014-06-14 19:55:02.250 165 12497.23 47.77 54725.55 88888.00 2014-06-14 19:55:02.375 165 12497.23 47.80 54725.53 88888.00 2014-06-14 19:55:02.500 165 12497.27 47.83 54725.50 88888.00 2014-06-14 19:55:02.625 165 12497.27 47.80 54725.50 88888.00 2014-06-14 19:55:02.750 165 12497.27 47.83 54725.53 88888.00 2014-06-14 19:55:02.875 165 12497.30 47.85 54725.55 88888.00 2014-06-14 19:55:03.000 165 12497.25 47.85 54725.55 88888.00 2014-06-14 19:55:03.125 165 12497.23 47.83 54725.55 88888.00 2014-06-14 19:55:03.250 165 12497.25 47.80 54725.55 88888.00 2014-06-14 19:55:03.375 165 12497.33 47.83 54725.53 88888.00 2014-06-14 19:55:03.500 165 12497.30 47.88 54725.55 88888.00 2014-06-14 19:55:03.625 165 12497.25 47.88 54725.53 88888.00 2014-06-14 19:55:03.750 165 12497.25 47.85 54725.53 88888.00 2014-06-14 19:55:03.875 165 12497.27 47.88 54725.55 88888.00 2014-06-14 19:55:04.000 165 12497.20 47.85 54725.53 88888.00 2014-06-14 19:55:04.125 165 12497.20 47.85 54725.55 88888.00 2014-06-14 19:55:04.250 165 12497.20 47.83 54725.53 88888.00 2014-06-14 19:55:04.375 165 12497.25 47.83 54725.53 88888.00 2014-06-14 19:55:04.500 165 12497.23 47.85 54725.55 88888.00 2014-06-14 19:55:04.625 165 12497.23 47.85 54725.57 88888.00 2014-06-14 19:55:04.750 165 12497.23 47.88 54725.57 88888.00 2014-06-14 19:55:04.875 165 12497.23 47.90 54725.55 88888.00 2014-06-14 19:55:05.000 165 12497.20 47.88 54725.55 88888.00 2014-06-14 19:55:05.125 165 12497.20 47.88 54725.55 88888.00 2014-06-14 19:55:05.250 165 12497.20 47.85 54725.57 88888.00 2014-06-14 19:55:05.375 165 12497.25 47.90 54725.57 88888.00 2014-06-14 19:55:05.500 165 12497.20 47.92 54725.57 88888.00 2014-06-14 19:55:05.625 165 12497.17 47.90 54725.57 88888.00 2014-06-14 19:55:05.750 165 12497.20 47.90 54725.55 88888.00 2014-06-14 19:55:05.875 165 12497.20 47.88 54725.57 88888.00 2014-06-14 19:55:06.000 165 12497.23 47.88 54725.55 88888.00 2014-06-14 19:55:06.125 165 12497.25 47.90 54725.57 88888.00 2014-06-14 19:55:06.250 165 12497.25 47.90 54725.60 88888.00 2014-06-14 19:55:06.375 165 12497.33 47.92 54725.57 88888.00 2014-06-14 19:55:06.500 165 12497.33 47.90 54725.55 88888.00 2014-06-14 19:55:06.625 165 12497.27 47.90 54725.55 88888.00 2014-06-14 19:55:06.750 165 12497.23 47.90 54725.57 88888.00 2014-06-14 19:55:06.875 165 12497.20 47.90 54725.60 88888.00 2014-06-14 19:55:07.000 165 12497.15 47.92 54725.57 88888.00 2014-06-14 19:55:07.125 165 12497.15 47.92 54725.60 88888.00 2014-06-14 19:55:07.250 165 12497.15 47.95 54725.57 88888.00 2014-06-14 19:55:07.375 165 12497.17 47.98 54725.57 88888.00 2014-06-14 19:55:07.500 165 12497.20 47.98 54725.60 88888.00 2014-06-14 19:55:07.625 165 12497.25 47.98 54725.62 88888.00 2014-06-14 19:55:07.750 165 12497.27 48.00 54725.60 88888.00 2014-06-14 19:55:07.875 165 12497.27 48.00 54725.60 88888.00 2014-06-14 19:55:08.000 165 12497.25 47.98 54725.60 88888.00 2014-06-14 19:55:08.125 165 12497.17 48.00 54725.57 88888.00 2014-06-14 19:55:08.250 165 12497.15 47.98 54725.57 88888.00 2014-06-14 19:55:08.375 165 12497.17 48.00 54725.57 88888.00 2014-06-14 19:55:08.500 165 12497.20 48.02 54725.57 88888.00 2014-06-14 19:55:08.625 165 12497.23 48.02 54725.57 88888.00 2014-06-14 19:55:08.750 165 12497.17 48.02 54725.60 88888.00 2014-06-14 19:55:08.875 165 12497.20 48.02 54725.60 88888.00 2014-06-14 19:55:09.000 165 12497.25 48.02 54725.60 88888.00 2014-06-14 19:55:09.125 165 12497.23 48.02 54725.57 88888.00 2014-06-14 19:55:09.250 165 12497.23 48.02 54725.57 88888.00 2014-06-14 19:55:09.375 165 12497.30 48.05 54725.57 88888.00 2014-06-14 19:55:09.500 165 12497.27 48.05 54725.60 88888.00 2014-06-14 19:55:09.625 165 12497.25 48.05 54725.57 88888.00 2014-06-14 19:55:09.750 165 12497.23 48.08 54725.57 88888.00 2014-06-14 19:55:09.875 165 12497.17 48.12 54725.60 88888.00 2014-06-14 19:55:10.000 165 12497.15 48.10 54725.55 88888.00 2014-06-14 19:55:10.125 165 12497.15 48.08 54725.55 88888.00 2014-06-14 19:55:10.250 165 12497.17 48.08 54725.57 88888.00 2014-06-14 19:55:10.375 165 12497.25 48.10 54725.55 88888.00 2014-06-14 19:55:10.500 165 12497.23 48.10 54725.57 88888.00 2014-06-14 19:55:10.625 165 12497.15 48.12 54725.57 88888.00 2014-06-14 19:55:10.750 165 12497.15 48.17 54725.57 88888.00 2014-06-14 19:55:10.875 165 12497.15 48.15 54725.57 88888.00 2014-06-14 19:55:11.000 165 12497.17 48.17 54725.57 88888.00 2014-06-14 19:55:11.125 165 12497.17 48.17 54725.60 88888.00 2014-06-14 19:55:11.250 165 12497.12 48.15 54725.60 88888.00 2014-06-14 19:55:11.375 165 12497.17 48.15 54725.57 88888.00 2014-06-14 19:55:11.500 165 12497.17 48.17 54725.60 88888.00 2014-06-14 19:55:11.625 165 12497.25 48.20 54725.60 88888.00 2014-06-14 19:55:11.750 165 12497.25 48.20 54725.60 88888.00 2014-06-14 19:55:11.875 165 12497.27 48.20 54725.57 88888.00 2014-06-14 19:55:12.000 165 12497.30 48.20 54725.57 88888.00 2014-06-14 19:55:12.125 165 12497.25 48.20 54725.60 88888.00 2014-06-14 19:55:12.250 165 12497.17 48.23 54725.60 88888.00 2014-06-14 19:55:12.375 165 12497.23 48.23 54725.62 88888.00 2014-06-14 19:55:12.500 165 12497.23 48.20 54725.60 88888.00 2014-06-14 19:55:12.625 165 12497.17 48.20 54725.60 88888.00 2014-06-14 19:55:12.750 165 12497.12 48.20 54725.62 88888.00 2014-06-14 19:55:12.875 165 12497.10 48.25 54725.65 88888.00 2014-06-14 19:55:13.000 165 12497.12 48.23 54725.60 88888.00 2014-06-14 19:55:13.125 165 12497.12 48.23 54725.62 88888.00 2014-06-14 19:55:13.250 165 12497.20 48.25 54725.62 88888.00 2014-06-14 19:55:13.375 165 12497.23 48.30 54725.65 88888.00 2014-06-14 19:55:13.500 165 12497.25 48.30 54725.62 88888.00 2014-06-14 19:55:13.625 165 12497.27 48.27 54725.62 88888.00 2014-06-14 19:55:13.750 165 12497.25 48.27 54725.65 88888.00 2014-06-14 19:55:13.875 165 12497.17 48.30 54725.65 88888.00 2014-06-14 19:55:14.000 165 12497.15 48.33 54725.62 88888.00 2014-06-14 19:55:14.125 165 12497.25 48.33 54725.62 88888.00 2014-06-14 19:55:14.250 165 12497.25 48.30 54725.60 88888.00 2014-06-14 19:55:14.375 165 12497.25 48.27 54725.60 88888.00 2014-06-14 19:55:14.500 165 12497.27 48.27 54725.57 88888.00 2014-06-14 19:55:14.625 165 12497.27 48.27 54725.60 88888.00 2014-06-14 19:55:14.750 165 12497.17 48.27 54725.60 88888.00 2014-06-14 19:55:14.875 165 12497.15 48.27 54725.60 88888.00 2014-06-14 19:55:15.000 165 12497.12 48.30 54725.57 88888.00 2014-06-14 19:55:15.125 165 12497.17 48.30 54725.55 88888.00 2014-06-14 19:55:15.250 165 12497.20 48.33 54725.55 88888.00 2014-06-14 19:55:15.375 165 12497.23 48.38 54725.55 88888.00 2014-06-14 19:55:15.500 165 12497.17 48.35 54725.60 88888.00 2014-06-14 19:55:15.625 165 12497.20 48.35 54725.60 88888.00 2014-06-14 19:55:15.750 165 12497.30 48.38 54725.60 88888.00 2014-06-14 19:55:15.875 165 12497.30 48.35 54725.60 88888.00 2014-06-14 19:55:16.000 165 12497.33 48.33 54725.57 88888.00 2014-06-14 19:55:16.125 165 12497.30 48.33 54725.60 88888.00 2014-06-14 19:55:16.250 165 12497.30 48.33 54725.62 88888.00 2014-06-14 19:55:16.375 165 12497.35 48.33 54725.62 88888.00 2014-06-14 19:55:16.500 165 12497.35 48.30 54725.62 88888.00 2014-06-14 19:55:16.625 165 12497.33 48.33 54725.62 88888.00 2014-06-14 19:55:16.750 165 12497.27 48.33 54725.60 88888.00 2014-06-14 19:55:16.875 165 12497.25 48.33 54725.60 88888.00 2014-06-14 19:55:17.000 165 12497.25 48.33 54725.60 88888.00 2014-06-14 19:55:17.125 165 12497.27 48.33 54725.60 88888.00 2014-06-14 19:55:17.250 165 12497.33 48.30 54725.60 88888.00 2014-06-14 19:55:17.375 165 12497.40 48.30 54725.57 88888.00 2014-06-14 19:55:17.500 165 12497.30 48.30 54725.60 88888.00 2014-06-14 19:55:17.625 165 12497.25 48.30 54725.62 88888.00 2014-06-14 19:55:17.750 165 12497.27 48.27 54725.60 88888.00 2014-06-14 19:55:17.875 165 12497.35 48.30 54725.62 88888.00 2014-06-14 19:55:18.000 165 12497.38 48.33 54725.62 88888.00 2014-06-14 19:55:18.125 165 12497.40 48.33 54725.62 88888.00 2014-06-14 19:55:18.250 165 12497.40 48.30 54725.60 88888.00 2014-06-14 19:55:18.375 165 12497.35 48.33 54725.62 88888.00 2014-06-14 19:55:18.500 165 12497.33 48.38 54725.62 88888.00 2014-06-14 19:55:18.625 165 12497.27 48.33 54725.65 88888.00 2014-06-14 19:55:18.750 165 12497.30 48.33 54725.65 88888.00 2014-06-14 19:55:18.875 165 12497.35 48.30 54725.65 88888.00 2014-06-14 19:55:19.000 165 12497.35 48.33 54725.62 88888.00 2014-06-14 19:55:19.125 165 12497.40 48.33 54725.62 88888.00 2014-06-14 19:55:19.250 165 12497.30 48.27 54725.65 88888.00 2014-06-14 19:55:19.375 165 12497.33 48.33 54725.65 88888.00 2014-06-14 19:55:19.500 165 12497.35 48.35 54725.62 88888.00 2014-06-14 19:55:19.625 165 12497.38 48.33 54725.62 88888.00 2014-06-14 19:55:19.750 165 12497.38 48.30 54725.62 88888.00 2014-06-14 19:55:19.875 165 12497.40 48.27 54725.60 88888.00 2014-06-14 19:55:20.000 165 12497.42 48.25 54725.62 88888.00 2014-06-14 19:55:20.125 165 12497.42 48.27 54725.62 88888.00 2014-06-14 19:55:20.250 165 12497.45 48.25 54725.62 88888.00 2014-06-14 19:55:20.375 165 12497.48 48.23 54725.57 88888.00 2014-06-14 19:55:20.500 165 12497.48 48.23 54725.57 88888.00 2014-06-14 19:55:20.625 165 12497.48 48.23 54725.60 88888.00 2014-06-14 19:55:20.750 165 12497.50 48.25 54725.60 88888.00 2014-06-14 19:55:20.875 165 12497.55 48.25 54725.60 88888.00 2014-06-14 19:55:21.000 165 12497.58 48.23 54725.57 88888.00 2014-06-14 19:55:21.125 165 12497.55 48.23 54725.60 88888.00 2014-06-14 19:55:21.250 165 12497.52 48.23 54725.60 88888.00 2014-06-14 19:55:21.375 165 12497.55 48.23 54725.57 88888.00 2014-06-14 19:55:21.500 165 12497.52 48.20 54725.55 88888.00 2014-06-14 19:55:21.625 165 12497.52 48.17 54725.60 88888.00 2014-06-14 19:55:21.750 165 12497.58 48.20 54725.60 88888.00 2014-06-14 19:55:21.875 165 12497.55 48.20 54725.60 88888.00 2014-06-14 19:55:22.000 165 12497.52 48.20 54725.57 88888.00 2014-06-14 19:55:22.125 165 12497.60 48.17 54725.60 88888.00 2014-06-14 19:55:22.250 165 12497.60 48.15 54725.57 88888.00 2014-06-14 19:55:22.375 165 12497.60 48.15 54725.57 88888.00 2014-06-14 19:55:22.500 165 12497.65 48.15 54725.57 88888.00 2014-06-14 19:55:22.625 165 12497.65 48.17 54725.57 88888.00 2014-06-14 19:55:22.750 165 12497.62 48.15 54725.57 88888.00 2014-06-14 19:55:22.875 165 12497.62 48.10 54725.55 88888.00 2014-06-14 19:55:23.000 165 12497.73 48.12 54725.55 88888.00 2014-06-14 19:55:23.125 165 12497.73 48.12 54725.57 88888.00 2014-06-14 19:55:23.250 165 12497.67 48.10 54725.55 88888.00 2014-06-14 19:55:23.375 165 12497.73 48.10 54725.55 88888.00 2014-06-14 19:55:23.500 165 12497.75 48.10 54725.57 88888.00 2014-06-14 19:55:23.625 165 12497.70 48.08 54725.55 88888.00 2014-06-14 19:55:23.750 165 12497.67 48.08 54725.57 88888.00 2014-06-14 19:55:23.875 165 12497.75 48.10 54725.60 88888.00 2014-06-14 19:55:24.000 165 12497.77 48.10 54725.57 88888.00 2014-06-14 19:55:24.125 165 12497.85 48.08 54725.60 88888.00 2014-06-14 19:55:24.250 165 12497.80 48.05 54725.60 88888.00 2014-06-14 19:55:24.375 165 12497.75 48.05 54725.60 88888.00 2014-06-14 19:55:24.500 165 12497.73 48.00 54725.57 88888.00 2014-06-14 19:55:24.625 165 12497.77 48.00 54725.57 88888.00 2014-06-14 19:55:24.750 165 12497.77 48.00 54725.57 88888.00 2014-06-14 19:55:24.875 165 12497.83 47.98 54725.60 88888.00 2014-06-14 19:55:25.000 165 12497.85 48.00 54725.55 88888.00 2014-06-14 19:55:25.125 165 12497.85 48.00 54725.57 88888.00 2014-06-14 19:55:25.250 165 12497.80 47.98 54725.60 88888.00 2014-06-14 19:55:25.375 165 12497.83 47.95 54725.57 88888.00 2014-06-14 19:55:25.500 165 12497.85 47.98 54725.57 88888.00 2014-06-14 19:55:25.625 165 12497.88 47.95 54725.57 88888.00 2014-06-14 19:55:25.750 165 12497.88 47.95 54725.55 88888.00 2014-06-14 19:55:25.875 165 12497.92 47.92 54725.55 88888.00 2014-06-14 19:55:26.000 165 12497.92 47.90 54725.53 88888.00 2014-06-14 19:55:26.125 165 12497.98 47.90 54725.55 88888.00 2014-06-14 19:55:26.250 165 12497.95 47.90 54725.57 88888.00 2014-06-14 19:55:26.375 165 12497.88 47.92 54725.57 88888.00 2014-06-14 19:55:26.500 165 12497.85 47.88 54725.55 88888.00 2014-06-14 19:55:26.625 165 12497.90 47.88 54725.55 88888.00 2014-06-14 19:55:26.750 165 12497.95 47.85 54725.55 88888.00 2014-06-14 19:55:26.875 165 12498.00 47.85 54725.53 88888.00 2014-06-14 19:55:27.000 165 12497.95 47.85 54725.53 88888.00 2014-06-14 19:55:27.125 165 12497.88 47.83 54725.55 88888.00 2014-06-14 19:55:27.250 165 12497.85 47.80 54725.50 88888.00 2014-06-14 19:55:27.375 165 12497.95 47.80 54725.50 88888.00 2014-06-14 19:55:27.500 165 12497.95 47.80 54725.53 88888.00 2014-06-14 19:55:27.625 165 12497.92 47.77 54725.53 88888.00 2014-06-14 19:55:27.750 165 12497.92 47.77 54725.53 88888.00 2014-06-14 19:55:27.875 165 12497.98 47.77 54725.53 88888.00 2014-06-14 19:55:28.000 165 12498.00 47.75 54725.53 88888.00 2014-06-14 19:55:28.125 165 12498.00 47.80 54725.53 88888.00 2014-06-14 19:55:28.250 165 12498.00 47.77 54725.53 88888.00 2014-06-14 19:55:28.375 165 12498.08 47.80 54725.53 88888.00 2014-06-14 19:55:28.500 165 12498.02 47.75 54725.50 88888.00 2014-06-14 19:55:28.625 165 12498.00 47.70 54725.50 88888.00 2014-06-14 19:55:28.750 165 12497.98 47.73 54725.50 88888.00 2014-06-14 19:55:28.875 165 12498.00 47.70 54725.53 88888.00 2014-06-14 19:55:29.000 165 12498.00 47.65 54725.47 88888.00 2014-06-14 19:55:29.125 165 12498.05 47.65 54725.50 88888.00 2014-06-14 19:55:29.250 165 12498.12 47.73 54725.55 88888.00 2014-06-14 19:55:29.375 165 12498.12 47.73 54725.53 88888.00 2014-06-14 19:55:29.500 165 12498.05 47.70 54725.53 88888.00 2014-06-14 19:55:29.625 165 12498.10 47.65 54725.50 88888.00 2014-06-14 19:55:29.750 165 12498.12 47.62 54725.50 88888.00 2014-06-14 19:55:29.875 165 12498.12 47.62 54725.53 88888.00 2014-06-14 19:55:30.000 165 12498.20 47.62 54725.53 88888.00 2014-06-14 19:55:30.125 165 12498.25 47.67 54725.53 88888.00 2014-06-14 19:55:30.250 165 12498.23 47.60 54725.53 88888.00 2014-06-14 19:55:30.375 165 12498.27 47.58 54725.53 88888.00 2014-06-14 19:55:30.500 165 12498.30 47.58 54725.55 88888.00 2014-06-14 19:55:30.625 165 12498.25 47.62 54725.55 88888.00 2014-06-14 19:55:30.750 165 12498.23 47.60 54725.55 88888.00 2014-06-14 19:55:30.875 165 12498.27 47.60 54725.53 88888.00 2014-06-14 19:55:31.000 165 12498.33 47.60 54725.55 88888.00 2014-06-14 19:55:31.125 165 12498.33 47.62 54725.55 88888.00 2014-06-14 19:55:31.250 165 12498.30 47.60 54725.55 88888.00 2014-06-14 19:55:31.375 165 12498.27 47.58 54725.53 88888.00 2014-06-14 19:55:31.500 165 12498.30 47.55 54725.55 88888.00 2014-06-14 19:55:31.625 165 12498.30 47.58 54725.53 88888.00 2014-06-14 19:55:31.750 165 12498.35 47.60 54725.53 88888.00 2014-06-14 19:55:31.875 165 12498.35 47.62 54725.53 88888.00 2014-06-14 19:55:32.000 165 12498.30 47.62 54725.53 88888.00 2014-06-14 19:55:32.125 165 12498.27 47.62 54725.55 88888.00 2014-06-14 19:55:32.250 165 12498.30 47.62 54725.55 88888.00 2014-06-14 19:55:32.375 165 12498.40 47.62 54725.55 88888.00 2014-06-14 19:55:32.500 165 12498.42 47.65 54725.57 88888.00 2014-06-14 19:55:32.625 165 12498.40 47.67 54725.55 88888.00 2014-06-14 19:55:32.750 165 12498.35 47.60 54725.55 88888.00 2014-06-14 19:55:32.875 165 12498.35 47.60 54725.55 88888.00 2014-06-14 19:55:33.000 165 12498.42 47.60 54725.55 88888.00 2014-06-14 19:55:33.125 165 12498.48 47.62 54725.53 88888.00 2014-06-14 19:55:33.250 165 12498.42 47.60 54725.55 88888.00 2014-06-14 19:55:33.375 165 12498.42 47.55 54725.53 88888.00 2014-06-14 19:55:33.500 165 12498.40 47.55 54725.50 88888.00 2014-06-14 19:55:33.625 165 12498.35 47.55 54725.50 88888.00 2014-06-14 19:55:33.750 165 12498.38 47.58 54725.50 88888.00 2014-06-14 19:55:33.875 165 12498.40 47.60 54725.50 88888.00 2014-06-14 19:55:34.000 165 12498.38 47.55 54725.50 88888.00 2014-06-14 19:55:34.125 165 12498.38 47.50 54725.47 88888.00 2014-06-14 19:55:34.250 165 12498.33 47.50 54725.47 88888.00 2014-06-14 19:55:34.375 165 12498.40 47.58 54725.53 88888.00 2014-06-14 19:55:34.500 165 12498.42 47.62 54725.53 88888.00 2014-06-14 19:55:34.625 165 12498.40 47.58 54725.55 88888.00 2014-06-14 19:55:34.750 165 12498.42 47.58 54725.55 88888.00 2014-06-14 19:55:34.875 165 12498.42 47.58 54725.53 88888.00 2014-06-14 19:55:35.000 165 12498.38 47.58 54725.53 88888.00 2014-06-14 19:55:35.125 165 12498.38 47.58 54725.53 88888.00 2014-06-14 19:55:35.250 165 12498.33 47.55 54725.50 88888.00 2014-06-14 19:55:35.375 165 12498.33 47.58 54725.50 88888.00 2014-06-14 19:55:35.500 165 12498.35 47.58 54725.50 88888.00 2014-06-14 19:55:35.625 165 12498.38 47.58 54725.53 88888.00 2014-06-14 19:55:35.750 165 12498.40 47.58 54725.53 88888.00 2014-06-14 19:55:35.875 165 12498.40 47.55 54725.53 88888.00 2014-06-14 19:55:36.000 165 12498.45 47.55 54725.50 88888.00 2014-06-14 19:55:36.125 165 12498.38 47.55 54725.53 88888.00 2014-06-14 19:55:36.250 165 12498.30 47.55 54725.55 88888.00 2014-06-14 19:55:36.375 165 12498.30 47.52 54725.55 88888.00 2014-06-14 19:55:36.500 165 12498.35 47.52 54725.53 88888.00 2014-06-14 19:55:36.625 165 12498.35 47.55 54725.53 88888.00 2014-06-14 19:55:36.750 165 12498.27 47.58 54725.55 88888.00 2014-06-14 19:55:36.875 165 12498.27 47.58 54725.55 88888.00 2014-06-14 19:55:37.000 165 12498.33 47.58 54725.55 88888.00 2014-06-14 19:55:37.125 165 12498.35 47.58 54725.55 88888.00 2014-06-14 19:55:37.250 165 12498.27 47.58 54725.57 88888.00 2014-06-14 19:55:37.375 165 12498.30 47.58 54725.57 88888.00 2014-06-14 19:55:37.500 165 12498.33 47.60 54725.55 88888.00 2014-06-14 19:55:37.625 165 12498.38 47.58 54725.55 88888.00 2014-06-14 19:55:37.750 165 12498.38 47.55 54725.55 88888.00 2014-06-14 19:55:37.875 165 12498.40 47.58 54725.57 88888.00 2014-06-14 19:55:38.000 165 12498.38 47.60 54725.55 88888.00 2014-06-14 19:55:38.125 165 12498.40 47.62 54725.55 88888.00 2014-06-14 19:55:38.250 165 12498.30 47.58 54725.55 88888.00 2014-06-14 19:55:38.375 165 12498.30 47.55 54725.53 88888.00 2014-06-14 19:55:38.500 165 12498.30 47.58 54725.53 88888.00 2014-06-14 19:55:38.625 165 12498.33 47.65 54725.55 88888.00 2014-06-14 19:55:38.750 165 12498.30 47.67 54725.55 88888.00 2014-06-14 19:55:38.875 165 12498.30 47.65 54725.55 88888.00 2014-06-14 19:55:39.000 165 12498.27 47.62 54725.55 88888.00 2014-06-14 19:55:39.125 165 12498.23 47.67 54725.53 88888.00 2014-06-14 19:55:39.250 165 12498.20 47.67 54725.57 88888.00 2014-06-14 19:55:39.375 165 12498.27 47.67 54725.55 88888.00 2014-06-14 19:55:39.500 165 12498.20 47.67 54725.53 88888.00 2014-06-14 19:55:39.625 165 12498.17 47.70 54725.53 88888.00 2014-06-14 19:55:39.750 165 12498.17 47.67 54725.55 88888.00 2014-06-14 19:55:39.875 165 12498.20 47.67 54725.55 88888.00 2014-06-14 19:55:40.000 165 12498.20 47.70 54725.57 88888.00 2014-06-14 19:55:40.125 165 12498.23 47.75 54725.57 88888.00 2014-06-14 19:55:40.250 165 12498.20 47.73 54725.60 88888.00 2014-06-14 19:55:40.375 165 12498.23 47.75 54725.57 88888.00 2014-06-14 19:55:40.500 165 12498.23 47.77 54725.55 88888.00 2014-06-14 19:55:40.625 165 12498.20 47.75 54725.55 88888.00 2014-06-14 19:55:40.750 165 12498.12 47.73 54725.55 88888.00 2014-06-14 19:55:40.875 165 12498.10 47.73 54725.55 88888.00 2014-06-14 19:55:41.000 165 12498.10 47.73 54725.55 88888.00 2014-06-14 19:55:41.125 165 12498.12 47.70 54725.55 88888.00 2014-06-14 19:55:41.250 165 12498.05 47.70 54725.57 88888.00 2014-06-14 19:55:41.375 165 12498.10 47.75 54725.60 88888.00 2014-06-14 19:55:41.500 165 12498.23 47.75 54725.57 88888.00 2014-06-14 19:55:41.625 165 12498.23 47.77 54725.57 88888.00 2014-06-14 19:55:41.750 165 12498.20 47.75 54725.60 88888.00 2014-06-14 19:55:41.875 165 12498.12 47.73 54725.60 88888.00 2014-06-14 19:55:42.000 165 12498.10 47.75 54725.60 88888.00 2014-06-14 19:55:42.125 165 12498.05 47.77 54725.60 88888.00 2014-06-14 19:55:42.250 165 12498.02 47.73 54725.60 88888.00 2014-06-14 19:55:42.375 165 12498.10 47.73 54725.60 88888.00 2014-06-14 19:55:42.500 165 12498.10 47.75 54725.62 88888.00 2014-06-14 19:55:42.625 165 12498.05 47.73 54725.62 88888.00 2014-06-14 19:55:42.750 165 12498.08 47.75 54725.62 88888.00 2014-06-14 19:55:42.875 165 12498.15 47.70 54725.62 88888.00 2014-06-14 19:55:43.000 165 12498.17 47.67 54725.60 88888.00 2014-06-14 19:55:43.125 165 12498.17 47.70 54725.60 88888.00 2014-06-14 19:55:43.250 165 12498.10 47.73 54725.62 88888.00 2014-06-14 19:55:43.375 165 12498.05 47.73 54725.65 88888.00 2014-06-14 19:55:43.500 165 12498.00 47.73 54725.68 88888.00 2014-06-14 19:55:43.625 165 12498.02 47.70 54725.65 88888.00 2014-06-14 19:55:43.750 165 12498.02 47.70 54725.65 88888.00 2014-06-14 19:55:43.875 165 12498.02 47.73 54725.68 88888.00 2014-06-14 19:55:44.000 165 12498.02 47.73 54725.65 88888.00 2014-06-14 19:55:44.125 165 12498.02 47.73 54725.65 88888.00 2014-06-14 19:55:44.250 165 12498.08 47.85 54725.70 88888.00 2014-06-14 19:55:44.375 165 12498.05 47.83 54725.68 88888.00 2014-06-14 19:55:44.500 165 12498.02 47.73 54725.62 88888.00 2014-06-14 19:55:44.625 165 12498.02 47.73 54725.65 88888.00 2014-06-14 19:55:44.750 165 12497.98 47.73 54725.65 88888.00 2014-06-14 19:55:44.875 165 12498.00 47.75 54725.62 88888.00 2014-06-14 19:55:45.000 165 12498.00 47.75 54725.62 88888.00 2014-06-14 19:55:45.125 165 12497.92 47.73 54725.62 88888.00 2014-06-14 19:55:45.250 165 12497.88 47.73 54725.68 88888.00 2014-06-14 19:55:45.375 165 12497.92 47.73 54725.65 88888.00 2014-06-14 19:55:45.500 165 12497.92 47.67 54725.62 88888.00 2014-06-14 19:55:45.625 165 12497.90 47.65 54725.62 88888.00 2014-06-14 19:55:45.750 165 12497.92 47.73 54725.65 88888.00 2014-06-14 19:55:45.875 165 12497.92 47.73 54725.65 88888.00 2014-06-14 19:55:46.000 165 12497.90 47.73 54725.65 88888.00 2014-06-14 19:55:46.125 165 12497.85 47.73 54725.65 88888.00 2014-06-14 19:55:46.250 165 12497.62 47.48 54725.53 88888.00 2014-06-14 19:55:46.375 165 12497.60 47.50 54725.55 88888.00 2014-06-14 19:55:46.500 165 12497.80 47.65 54725.62 88888.00 2014-06-14 19:55:46.625 165 12497.88 47.73 54725.65 88888.00 2014-06-14 19:55:46.750 165 12497.88 47.67 54725.62 88888.00 2014-06-14 19:55:46.875 165 12497.85 47.65 54725.65 88888.00 2014-06-14 19:55:47.000 165 12497.85 47.67 54725.68 88888.00 2014-06-14 19:55:47.125 165 12497.83 47.67 54725.68 88888.00 2014-06-14 19:55:47.250 165 12497.88 47.65 54725.68 88888.00 2014-06-14 19:55:47.375 165 12497.92 47.65 54725.68 88888.00 2014-06-14 19:55:47.500 165 12497.95 47.65 54725.68 88888.00 2014-06-14 19:55:47.625 165 12497.85 47.65 54725.68 88888.00 2014-06-14 19:55:47.750 165 12497.83 47.65 54725.68 88888.00 2014-06-14 19:55:47.875 165 12497.85 47.60 54725.65 88888.00 2014-06-14 19:55:48.000 165 12497.92 47.58 54725.65 88888.00 2014-06-14 19:55:48.125 165 12497.85 47.55 54725.68 88888.00 2014-06-14 19:55:48.250 165 12497.77 47.50 54725.68 88888.00 2014-06-14 19:55:48.375 165 12497.75 47.52 54725.68 88888.00 2014-06-14 19:55:48.500 165 12497.77 47.52 54725.70 88888.00 2014-06-14 19:55:48.625 165 12497.80 47.52 54725.70 88888.00 2014-06-14 19:55:48.750 165 12497.83 47.58 54725.72 88888.00 2014-06-14 19:55:48.875 165 12497.85 47.55 54725.75 88888.00 2014-06-14 19:55:49.000 165 12497.77 47.55 54725.72 88888.00 2014-06-14 19:55:49.125 165 12497.80 47.52 54725.75 88888.00 2014-06-14 19:55:49.250 165 12497.80 47.50 54725.72 88888.00 2014-06-14 19:55:49.375 165 12497.85 47.52 54725.78 88888.00 2014-06-14 19:55:49.500 165 12497.85 47.52 54725.75 88888.00 2014-06-14 19:55:49.625 165 12497.85 47.48 54725.72 88888.00 2014-06-14 19:55:49.750 165 12497.88 47.48 54725.75 88888.00 2014-06-14 19:55:49.875 165 12497.85 47.48 54725.75 88888.00 2014-06-14 19:55:50.000 165 12497.83 47.45 54725.72 88888.00 2014-06-14 19:55:50.125 165 12497.88 47.42 54725.72 88888.00 2014-06-14 19:55:50.250 165 12497.85 47.42 54725.75 88888.00 2014-06-14 19:55:50.375 165 12497.92 47.42 54725.75 88888.00 2014-06-14 19:55:50.500 165 12497.88 47.45 54725.72 88888.00 2014-06-14 19:55:50.625 165 12497.85 47.45 54725.72 88888.00 2014-06-14 19:55:50.750 165 12497.83 47.45 54725.75 88888.00 2014-06-14 19:55:50.875 165 12497.83 47.40 54725.72 88888.00 2014-06-14 19:55:51.000 165 12497.85 47.40 54725.72 88888.00 2014-06-14 19:55:51.125 165 12497.88 47.38 54725.72 88888.00 2014-06-14 19:55:51.250 165 12497.85 47.38 54725.78 88888.00 2014-06-14 19:55:51.375 165 12497.83 47.33 54725.72 88888.00 2014-06-14 19:55:51.500 165 12497.77 47.30 54725.72 88888.00 2014-06-14 19:55:51.625 165 12497.85 47.33 54725.75 88888.00 2014-06-14 19:55:51.750 165 12497.90 47.33 54725.72 88888.00 2014-06-14 19:55:51.875 165 12497.92 47.30 54725.70 88888.00 2014-06-14 19:55:52.000 165 12497.90 47.30 54725.70 88888.00 2014-06-14 19:55:52.125 165 12497.88 47.27 54725.72 88888.00 2014-06-14 19:55:52.250 165 12497.90 47.25 54725.72 88888.00 2014-06-14 19:55:52.375 165 12498.02 47.23 54725.70 88888.00 2014-06-14 19:55:52.500 165 12498.00 47.23 54725.70 88888.00 2014-06-14 19:55:52.625 165 12497.95 47.25 54725.70 88888.00 2014-06-14 19:55:52.750 165 12497.92 47.25 54725.70 88888.00 2014-06-14 19:55:52.875 165 12497.95 47.25 54725.72 88888.00 2014-06-14 19:55:53.000 165 12497.90 47.25 54725.70 88888.00 2014-06-14 19:55:53.125 165 12497.88 47.23 54725.68 88888.00 2014-06-14 19:55:53.250 165 12497.92 47.20 54725.72 88888.00 2014-06-14 19:55:53.375 165 12497.98 47.23 54725.70 88888.00 2014-06-14 19:55:53.500 165 12497.90 47.15 54725.70 88888.00 2014-06-14 19:55:53.625 165 12497.95 47.12 54725.70 88888.00 2014-06-14 19:55:53.750 165 12497.98 47.15 54725.68 88888.00 2014-06-14 19:55:53.875 165 12497.98 47.15 54725.68 88888.00 2014-06-14 19:55:54.000 165 12497.92 47.17 54725.72 88888.00 2014-06-14 19:55:54.125 165 12497.95 47.15 54725.72 88888.00 2014-06-14 19:55:54.250 165 12498.00 47.10 54725.72 88888.00 2014-06-14 19:55:54.375 165 12497.98 47.12 54725.70 88888.00 2014-06-14 19:55:54.500 165 12497.85 47.08 54725.70 88888.00 2014-06-14 19:55:54.625 165 12497.88 47.10 54725.72 88888.00 2014-06-14 19:55:54.750 165 12497.92 47.10 54725.75 88888.00 2014-06-14 19:55:54.875 165 12497.92 47.08 54725.72 88888.00 2014-06-14 19:55:55.000 165 12497.88 47.08 54725.75 88888.00 2014-06-14 19:55:55.125 165 12497.85 47.02 54725.75 88888.00 2014-06-14 19:55:55.250 165 12497.85 46.98 54725.75 88888.00 2014-06-14 19:55:55.375 165 12497.98 47.02 54725.75 88888.00 2014-06-14 19:55:55.500 165 12498.00 47.05 54725.78 88888.00 2014-06-14 19:55:55.625 165 12497.95 47.02 54725.75 88888.00 2014-06-14 19:55:55.750 165 12497.90 47.00 54725.75 88888.00 2014-06-14 19:55:55.875 165 12497.92 46.98 54725.75 88888.00 2014-06-14 19:55:56.000 165 12497.90 46.98 54725.75 88888.00 2014-06-14 19:55:56.125 165 12497.98 46.98 54725.78 88888.00 2014-06-14 19:55:56.250 165 12498.00 46.92 54725.78 88888.00 2014-06-14 19:55:56.375 165 12498.00 46.95 54725.78 88888.00 2014-06-14 19:55:56.500 165 12497.95 47.00 54725.78 88888.00 2014-06-14 19:55:56.625 165 12497.95 46.92 54725.78 88888.00 2014-06-14 19:55:56.750 165 12497.95 46.92 54725.78 88888.00 2014-06-14 19:55:56.875 165 12497.92 46.95 54725.78 88888.00 2014-06-14 19:55:57.000 165 12497.92 46.92 54725.75 88888.00 2014-06-14 19:55:57.125 165 12497.98 46.88 54725.75 88888.00 2014-06-14 19:55:57.250 165 12498.05 46.85 54725.72 88888.00 2014-06-14 19:55:57.375 165 12498.05 46.85 54725.70 88888.00 2014-06-14 19:55:57.500 165 12498.02 46.88 54725.70 88888.00 2014-06-14 19:55:57.625 165 12498.08 46.90 54725.72 88888.00 2014-06-14 19:55:57.750 165 12498.05 46.90 54725.75 88888.00 2014-06-14 19:55:57.875 165 12498.08 46.88 54725.75 88888.00 2014-06-14 19:55:58.000 165 12498.08 46.85 54725.75 88888.00 2014-06-14 19:55:58.125 165 12498.02 46.85 54725.78 88888.00 2014-06-14 19:55:58.250 165 12498.00 46.85 54725.75 88888.00 2014-06-14 19:55:58.375 165 12498.08 46.85 54725.75 88888.00 2014-06-14 19:55:58.500 165 12498.05 46.85 54725.75 88888.00 2014-06-14 19:55:58.625 165 12498.08 46.85 54725.80 88888.00 2014-06-14 19:55:58.750 165 12498.12 46.85 54725.80 88888.00 2014-06-14 19:55:58.875 165 12498.12 46.83 54725.78 88888.00 2014-06-14 19:55:59.000 165 12498.10 46.80 54725.75 88888.00 2014-06-14 19:55:59.125 165 12498.05 46.77 54725.75 88888.00 2014-06-14 19:55:59.250 165 12497.98 46.75 54725.78 88888.00 2014-06-14 19:55:59.375 165 12498.02 46.75 54725.78 88888.00 2014-06-14 19:55:59.500 165 12498.10 46.80 54725.78 88888.00 2014-06-14 19:55:59.625 165 12498.15 46.83 54725.78 88888.00 2014-06-14 19:55:59.750 165 12498.15 46.77 54725.78 88888.00 2014-06-14 19:55:59.875 165 12498.15 46.75 54725.78 88888.00 2014-06-14 19:56:00.000 165 12498.12 46.73 54725.75 88888.00 2014-06-14 19:56:00.125 165 12498.08 46.73 54725.75 88888.00 2014-06-14 19:56:00.250 165 12498.08 46.70 54725.80 88888.00 2014-06-14 19:56:00.375 165 12498.15 46.75 54725.80 88888.00 2014-06-14 19:56:00.500 165 12498.17 46.77 54725.82 88888.00 2014-06-14 19:56:00.625 165 12498.23 46.80 54725.80 88888.00 2014-06-14 19:56:00.750 165 12498.20 46.80 54725.78 88888.00 2014-06-14 19:56:00.875 165 12498.20 46.80 54725.82 88888.00 2014-06-14 19:56:01.000 165 12498.25 46.80 54725.80 88888.00 2014-06-14 19:56:01.125 165 12498.25 46.77 54725.80 88888.00 2014-06-14 19:56:01.250 165 12498.20 46.75 54725.80 88888.00 2014-06-14 19:56:01.375 165 12498.17 46.75 54725.78 88888.00 2014-06-14 19:56:01.500 165 12498.12 46.77 54725.78 88888.00 2014-06-14 19:56:01.625 165 12498.20 46.77 54725.80 88888.00 2014-06-14 19:56:01.750 165 12498.25 46.77 54725.80 88888.00 2014-06-14 19:56:01.875 165 12498.23 46.80 54725.80 88888.00 2014-06-14 19:56:02.000 165 12498.25 46.77 54725.82 88888.00 2014-06-14 19:56:02.125 165 12498.25 46.77 54725.80 88888.00 2014-06-14 19:56:02.250 165 12498.17 46.77 54725.80 88888.00 2014-06-14 19:56:02.375 165 12498.17 46.80 54725.80 88888.00 2014-06-14 19:56:02.500 165 12498.23 46.80 54725.78 88888.00 2014-06-14 19:56:02.625 165 12498.23 46.83 54725.82 88888.00 2014-06-14 19:56:02.750 165 12498.23 46.80 54725.80 88888.00 2014-06-14 19:56:02.875 165 12498.23 46.80 54725.82 88888.00 2014-06-14 19:56:03.000 165 12498.23 46.80 54725.78 88888.00 2014-06-14 19:56:03.125 165 12498.27 46.85 54725.78 88888.00 2014-06-14 19:56:03.250 165 12498.25 46.83 54725.78 88888.00 2014-06-14 19:56:03.375 165 12498.25 46.85 54725.75 88888.00 2014-06-14 19:56:03.500 165 12498.23 46.85 54725.78 88888.00 2014-06-14 19:56:03.625 165 12498.20 46.83 54725.78 88888.00 2014-06-14 19:56:03.750 165 12498.20 46.83 54725.78 88888.00 2014-06-14 19:56:03.875 165 12498.27 46.83 54725.75 88888.00 2014-06-14 19:56:04.000 165 12498.25 46.83 54725.75 88888.00 2014-06-14 19:56:04.125 165 12498.27 46.85 54725.78 88888.00 2014-06-14 19:56:04.250 165 12498.30 46.83 54725.80 88888.00 2014-06-14 19:56:04.375 165 12498.30 46.83 54725.78 88888.00 2014-06-14 19:56:04.500 165 12498.33 46.80 54725.78 88888.00 2014-06-14 19:56:04.625 165 12498.35 46.83 54725.75 88888.00 2014-06-14 19:56:04.750 165 12498.30 46.83 54725.70 88888.00 2014-06-14 19:56:04.875 165 12498.25 46.85 54725.72 88888.00 2014-06-14 19:56:05.000 165 12498.30 46.85 54725.72 88888.00 2014-06-14 19:56:05.125 165 12498.33 46.88 54725.75 88888.00 2014-06-14 19:56:05.250 165 12498.27 46.88 54725.78 88888.00 2014-06-14 19:56:05.375 165 12498.30 46.90 54725.78 88888.00 2014-06-14 19:56:05.500 165 12498.33 46.90 54725.78 88888.00 2014-06-14 19:56:05.625 165 12498.33 46.90 54725.75 88888.00 2014-06-14 19:56:05.750 165 12498.35 46.90 54725.75 88888.00 2014-06-14 19:56:05.875 165 12498.33 46.88 54725.75 88888.00 2014-06-14 19:56:06.000 165 12498.35 46.90 54725.75 88888.00 2014-06-14 19:56:06.125 165 12498.35 46.90 54725.78 88888.00 2014-06-14 19:56:06.250 165 12498.35 46.88 54725.78 88888.00 2014-06-14 19:56:06.375 165 12498.38 46.92 54725.78 88888.00 2014-06-14 19:56:06.500 165 12498.38 46.92 54725.80 88888.00 2014-06-14 19:56:06.625 165 12498.40 46.92 54725.80 88888.00 2014-06-14 19:56:06.750 165 12498.48 46.98 54725.82 88888.00 2014-06-14 19:56:06.875 165 12498.45 46.98 54725.80 88888.00 2014-06-14 19:56:07.000 165 12498.42 46.98 54725.75 88888.00 2014-06-14 19:56:07.125 165 12498.48 47.00 54725.80 88888.00 2014-06-14 19:56:07.250 165 12498.50 46.95 54725.80 88888.00 2014-06-14 19:56:07.375 165 12498.52 46.98 54725.80 88888.00 2014-06-14 19:56:07.500 165 12498.50 47.00 54725.80 88888.00 2014-06-14 19:56:07.625 165 12498.45 47.00 54725.78 88888.00 2014-06-14 19:56:07.750 165 12498.45 46.98 54725.78 88888.00 2014-06-14 19:56:07.875 165 12498.45 47.02 54725.80 88888.00 2014-06-14 19:56:08.000 165 12498.45 47.05 54725.80 88888.00 2014-06-14 19:56:08.125 165 12498.48 47.05 54725.82 88888.00 2014-06-14 19:56:08.250 165 12498.50 47.05 54725.82 88888.00 2014-06-14 19:56:08.375 165 12498.50 47.05 54725.78 88888.00 2014-06-14 19:56:08.500 165 12498.50 47.08 54725.78 88888.00 2014-06-14 19:56:08.625 165 12498.48 47.10 54725.80 88888.00 2014-06-14 19:56:08.750 165 12498.48 47.08 54725.78 88888.00 2014-06-14 19:56:08.875 165 12498.48 47.08 54725.78 88888.00 2014-06-14 19:56:09.000 165 12498.52 47.10 54725.78 88888.00 2014-06-14 19:56:09.125 165 12498.55 47.12 54725.78 88888.00 2014-06-14 19:56:09.250 165 12498.55 47.10 54725.80 88888.00 2014-06-14 19:56:09.375 165 12498.48 47.10 54725.80 88888.00 2014-06-14 19:56:09.500 165 12498.45 47.12 54725.82 88888.00 2014-06-14 19:56:09.625 165 12498.50 47.12 54725.82 88888.00 2014-06-14 19:56:09.750 165 12498.50 47.12 54725.78 88888.00 2014-06-14 19:56:09.875 165 12498.52 47.12 54725.80 88888.00 2014-06-14 19:56:10.000 165 12498.50 47.15 54725.78 88888.00 2014-06-14 19:56:10.125 165 12498.45 47.15 54725.78 88888.00 2014-06-14 19:56:10.250 165 12498.45 47.12 54725.78 88888.00 2014-06-14 19:56:10.375 165 12498.48 47.15 54725.82 88888.00 2014-06-14 19:56:10.500 165 12498.52 47.15 54725.80 88888.00 2014-06-14 19:56:10.625 165 12498.60 47.12 54725.80 88888.00 2014-06-14 19:56:10.750 165 12498.52 47.15 54725.78 88888.00 2014-06-14 19:56:10.875 165 12498.52 47.17 54725.78 88888.00 2014-06-14 19:56:11.000 165 12498.58 47.17 54725.78 88888.00 2014-06-14 19:56:11.125 165 12498.60 47.20 54725.78 88888.00 2014-06-14 19:56:11.250 165 12498.58 47.20 54725.78 88888.00 2014-06-14 19:56:11.375 165 12498.58 47.17 54725.78 88888.00 2014-06-14 19:56:11.500 165 12498.55 47.20 54725.80 88888.00 2014-06-14 19:56:11.625 165 12498.58 47.23 54725.80 88888.00 2014-06-14 19:56:11.750 165 12498.65 47.20 54725.82 88888.00 2014-06-14 19:56:11.875 165 12498.65 47.20 54725.80 88888.00 2014-06-14 19:56:12.000 165 12498.62 47.17 54725.80 88888.00 2014-06-14 19:56:12.125 165 12498.55 47.17 54725.82 88888.00 2014-06-14 19:56:12.250 165 12498.48 47.17 54725.78 88888.00 2014-06-14 19:56:12.375 165 12498.55 47.20 54725.78 88888.00 2014-06-14 19:56:12.500 165 12498.55 47.25 54725.82 88888.00 2014-06-14 19:56:12.625 165 12498.65 47.23 54725.85 88888.00 2014-06-14 19:56:12.750 165 12498.70 47.17 54725.85 88888.00 2014-06-14 19:56:12.875 165 12498.67 47.20 54725.82 88888.00 2014-06-14 19:56:13.000 165 12498.62 47.20 54725.80 88888.00 2014-06-14 19:56:13.125 165 12498.58 47.20 54725.82 88888.00 2014-06-14 19:56:13.250 165 12498.55 47.20 54725.85 88888.00 2014-06-14 19:56:13.375 165 12498.65 47.23 54725.82 88888.00 2014-06-14 19:56:13.500 165 12498.67 47.20 54725.85 88888.00 2014-06-14 19:56:13.625 165 12498.65 47.20 54725.82 88888.00 2014-06-14 19:56:13.750 165 12498.67 47.25 54725.82 88888.00 2014-06-14 19:56:13.875 165 12498.67 47.25 54725.82 88888.00 2014-06-14 19:56:14.000 165 12498.67 47.25 54725.80 88888.00 2014-06-14 19:56:14.125 165 12498.67 47.25 54725.82 88888.00 2014-06-14 19:56:14.250 165 12498.65 47.25 54725.82 88888.00 2014-06-14 19:56:14.375 165 12498.62 47.25 54725.80 88888.00 2014-06-14 19:56:14.500 165 12498.67 47.25 54725.80 88888.00 2014-06-14 19:56:14.625 165 12498.73 47.27 54725.80 88888.00 2014-06-14 19:56:14.750 165 12498.65 47.27 54725.80 88888.00 2014-06-14 19:56:14.875 165 12498.62 47.27 54725.82 88888.00 2014-06-14 19:56:15.000 165 12498.58 47.25 54725.78 88888.00 2014-06-14 19:56:15.125 165 12498.65 47.27 54725.80 88888.00 2014-06-14 19:56:15.250 165 12498.73 47.27 54725.80 88888.00 2014-06-14 19:56:15.375 165 12498.77 47.25 54725.80 88888.00 2014-06-14 19:56:15.500 165 12498.73 47.27 54725.82 88888.00 2014-06-14 19:56:15.625 165 12498.73 47.30 54725.82 88888.00 2014-06-14 19:56:15.750 165 12498.75 47.33 54725.82 88888.00 2014-06-14 19:56:15.875 165 12498.73 47.27 54725.82 88888.00 2014-06-14 19:56:16.000 165 12498.73 47.27 54725.80 88888.00 2014-06-14 19:56:16.125 165 12498.73 47.27 54725.82 88888.00 2014-06-14 19:56:16.250 165 12498.67 47.27 54725.85 88888.00 2014-06-14 19:56:16.375 165 12498.67 47.27 54725.80 88888.00 2014-06-14 19:56:16.500 165 12498.73 47.30 54725.82 88888.00 2014-06-14 19:56:16.625 165 12498.77 47.30 54725.82 88888.00 2014-06-14 19:56:16.750 165 12498.73 47.30 54725.82 88888.00 2014-06-14 19:56:16.875 165 12498.73 47.30 54725.82 88888.00 2014-06-14 19:56:17.000 165 12498.77 47.33 54725.82 88888.00 2014-06-14 19:56:17.125 165 12498.75 47.33 54725.85 88888.00 2014-06-14 19:56:17.250 165 12498.67 47.30 54725.85 88888.00 2014-06-14 19:56:17.375 165 12498.75 47.33 54725.82 88888.00 2014-06-14 19:56:17.500 165 12498.73 47.33 54725.82 88888.00 2014-06-14 19:56:17.625 165 12498.65 47.27 54725.80 88888.00 2014-06-14 19:56:17.750 165 12498.55 47.27 54725.80 88888.00 2014-06-14 19:56:17.875 165 12498.52 47.27 54725.80 88888.00 2014-06-14 19:56:18.000 165 12498.55 47.27 54725.82 88888.00 2014-06-14 19:56:18.125 165 12498.60 47.27 54725.82 88888.00 2014-06-14 19:56:18.250 165 12498.65 47.27 54725.85 88888.00 2014-06-14 19:56:18.375 165 12498.62 47.30 54725.82 88888.00 2014-06-14 19:56:18.500 165 12498.62 47.27 54725.85 88888.00 2014-06-14 19:56:18.625 165 12498.55 47.25 54725.82 88888.00 2014-06-14 19:56:18.750 165 12498.55 47.30 54725.82 88888.00 2014-06-14 19:56:18.875 165 12498.60 47.27 54725.85 88888.00 2014-06-14 19:56:19.000 165 12498.62 47.27 54725.88 88888.00 2014-06-14 19:56:19.125 165 12498.67 47.30 54725.90 88888.00 2014-06-14 19:56:19.250 165 12498.62 47.30 54725.88 88888.00 2014-06-14 19:56:19.375 165 12498.62 47.27 54725.88 88888.00 2014-06-14 19:56:19.500 165 12498.60 47.30 54725.88 88888.00 2014-06-14 19:56:19.625 165 12498.62 47.27 54725.88 88888.00 2014-06-14 19:56:19.750 165 12498.65 47.33 54725.88 88888.00 2014-06-14 19:56:19.875 165 12498.65 47.35 54725.90 88888.00 2014-06-14 19:56:20.000 165 12498.62 47.30 54725.85 88888.00 2014-06-14 19:56:20.125 165 12498.62 47.27 54725.88 88888.00 2014-06-14 19:56:20.250 165 12498.60 47.30 54725.88 88888.00 2014-06-14 19:56:20.375 165 12498.62 47.33 54725.85 88888.00 2014-06-14 19:56:20.500 165 12498.62 47.33 54725.85 88888.00 2014-06-14 19:56:20.625 165 12498.62 47.33 54725.88 88888.00 2014-06-14 19:56:20.750 165 12498.65 47.33 54725.85 88888.00 2014-06-14 19:56:20.875 165 12498.58 47.33 54725.85 88888.00 2014-06-14 19:56:21.000 165 12498.52 47.30 54725.85 88888.00 2014-06-14 19:56:21.125 165 12498.58 47.30 54725.88 88888.00 2014-06-14 19:56:21.250 165 12498.58 47.33 54725.85 88888.00 2014-06-14 19:56:21.375 165 12498.52 47.30 54725.85 88888.00 2014-06-14 19:56:21.500 165 12498.48 47.33 54725.80 88888.00 2014-06-14 19:56:21.625 165 12498.50 47.30 54725.82 88888.00 2014-06-14 19:56:21.750 165 12498.58 47.33 54725.80 88888.00 2014-06-14 19:56:21.875 165 12498.58 47.30 54725.80 88888.00 2014-06-14 19:56:22.000 165 12498.52 47.33 54725.82 88888.00 2014-06-14 19:56:22.125 165 12498.60 47.33 54725.85 88888.00 2014-06-14 19:56:22.250 165 12498.62 47.33 54725.85 88888.00 2014-06-14 19:56:22.375 165 12498.67 47.35 54725.82 88888.00 2014-06-14 19:56:22.500 165 12498.60 47.33 54725.82 88888.00 2014-06-14 19:56:22.625 165 12498.55 47.35 54725.85 88888.00 2014-06-14 19:56:22.750 165 12498.60 47.35 54725.88 88888.00 2014-06-14 19:56:22.875 165 12498.60 47.33 54725.88 88888.00 2014-06-14 19:56:23.000 165 12498.58 47.33 54725.88 88888.00 2014-06-14 19:56:23.125 165 12498.52 47.33 54725.88 88888.00 2014-06-14 19:56:23.250 165 12498.45 47.30 54725.88 88888.00 2014-06-14 19:56:23.375 165 12498.50 47.35 54725.85 88888.00 2014-06-14 19:56:23.500 165 12498.52 47.35 54725.85 88888.00 2014-06-14 19:56:23.625 165 12498.52 47.33 54725.82 88888.00 2014-06-14 19:56:23.750 165 12498.45 47.33 54725.80 88888.00 2014-06-14 19:56:23.875 165 12498.45 47.27 54725.85 88888.00 2014-06-14 19:56:24.000 165 12498.50 47.30 54725.88 88888.00 2014-06-14 19:56:24.125 165 12498.50 47.33 54725.88 88888.00 2014-06-14 19:56:24.250 165 12498.58 47.30 54725.88 88888.00 2014-06-14 19:56:24.375 165 12498.60 47.33 54725.88 88888.00 2014-06-14 19:56:24.500 165 12498.58 47.33 54725.85 88888.00 2014-06-14 19:56:24.625 165 12498.55 47.33 54725.88 88888.00 2014-06-14 19:56:24.750 165 12498.55 47.33 54725.93 88888.00 2014-06-14 19:56:24.875 165 12498.52 47.33 54725.90 88888.00 2014-06-14 19:56:25.000 165 12498.50 47.30 54725.88 88888.00 2014-06-14 19:56:25.125 165 12498.50 47.30 54725.90 88888.00 2014-06-14 19:56:25.250 165 12498.45 47.30 54725.90 88888.00 2014-06-14 19:56:25.375 165 12498.50 47.30 54725.90 88888.00 2014-06-14 19:56:25.500 165 12498.55 47.30 54725.90 88888.00 2014-06-14 19:56:25.625 165 12498.50 47.30 54725.90 88888.00 2014-06-14 19:56:25.750 165 12498.50 47.30 54725.90 88888.00 2014-06-14 19:56:25.875 165 12498.58 47.30 54725.90 88888.00 2014-06-14 19:56:26.000 165 12498.55 47.27 54725.88 88888.00 2014-06-14 19:56:26.125 165 12498.50 47.27 54725.90 88888.00 2014-06-14 19:56:26.250 165 12498.42 47.30 54725.88 88888.00 2014-06-14 19:56:26.375 165 12498.45 47.33 54725.90 88888.00 2014-06-14 19:56:26.500 165 12498.50 47.33 54725.90 88888.00 2014-06-14 19:56:26.625 165 12498.55 47.33 54725.88 88888.00 2014-06-14 19:56:26.750 165 12498.52 47.33 54725.88 88888.00 2014-06-14 19:56:26.875 165 12498.50 47.35 54725.88 88888.00 2014-06-14 19:56:27.000 165 12498.50 47.35 54725.90 88888.00 2014-06-14 19:56:27.125 165 12498.48 47.35 54725.90 88888.00 2014-06-14 19:56:27.250 165 12498.45 47.35 54725.95 88888.00 2014-06-14 19:56:27.375 165 12498.45 47.35 54725.95 88888.00 2014-06-14 19:56:27.500 165 12498.40 47.30 54725.90 88888.00 2014-06-14 19:56:27.625 165 12498.40 47.30 54725.88 88888.00 2014-06-14 19:56:27.750 165 12498.38 47.33 54725.88 88888.00 2014-06-14 19:56:27.875 165 12498.45 47.30 54725.90 88888.00 2014-06-14 19:56:28.000 165 12498.48 47.25 54725.82 88888.00 2014-06-14 19:56:28.125 165 12498.48 47.27 54725.85 88888.00 2014-06-14 19:56:28.250 165 12498.42 47.30 54725.90 88888.00 2014-06-14 19:56:28.375 165 12498.48 47.33 54725.88 88888.00 2014-06-14 19:56:28.500 165 12498.52 47.35 54725.88 88888.00 2014-06-14 19:56:28.625 165 12498.50 47.35 54725.88 88888.00 2014-06-14 19:56:28.750 165 12498.45 47.38 54725.88 88888.00 2014-06-14 19:56:28.875 165 12498.42 47.35 54725.88 88888.00 2014-06-14 19:56:29.000 165 12498.42 47.35 54725.85 88888.00 2014-06-14 19:56:29.125 165 12498.38 47.30 54725.88 88888.00 2014-06-14 19:56:29.250 165 12498.35 47.30 54725.90 88888.00 2014-06-14 19:56:29.375 165 12498.35 47.33 54725.90 88888.00 2014-06-14 19:56:29.500 165 12498.35 47.38 54725.93 88888.00 2014-06-14 19:56:29.625 165 12498.33 47.35 54725.90 88888.00 2014-06-14 19:56:29.750 165 12498.38 47.30 54725.88 88888.00 2014-06-14 19:56:29.875 165 12498.40 47.30 54725.88 88888.00 2014-06-14 19:56:30.000 165 12498.38 47.35 54725.90 88888.00 2014-06-14 19:56:30.125 165 12498.35 47.35 54725.93 88888.00 2014-06-14 19:56:30.250 165 12498.30 47.30 54725.93 88888.00 2014-06-14 19:56:30.375 165 12498.35 47.33 54725.90 88888.00 2014-06-14 19:56:30.500 165 12498.38 47.35 54725.90 88888.00 2014-06-14 19:56:30.625 165 12498.38 47.30 54725.90 88888.00 2014-06-14 19:56:30.750 165 12498.38 47.33 54725.93 88888.00 2014-06-14 19:56:30.875 165 12498.40 47.35 54725.95 88888.00 2014-06-14 19:56:31.000 165 12498.40 47.30 54725.95 88888.00 2014-06-14 19:56:31.125 165 12498.42 47.30 54725.93 88888.00 2014-06-14 19:56:31.250 165 12498.42 47.27 54725.93 88888.00 2014-06-14 19:56:31.375 165 12498.42 47.30 54725.95 88888.00 2014-06-14 19:56:31.500 165 12498.40 47.35 54725.95 88888.00 2014-06-14 19:56:31.625 165 12498.38 47.33 54725.93 88888.00 2014-06-14 19:56:31.750 165 12498.40 47.35 54725.95 88888.00 2014-06-14 19:56:31.875 165 12498.40 47.38 54725.90 88888.00 2014-06-14 19:56:32.000 165 12498.45 47.38 54725.93 88888.00 2014-06-14 19:56:32.125 165 12498.50 47.42 54725.95 88888.00 2014-06-14 19:56:32.250 165 12498.45 47.42 54725.95 88888.00 2014-06-14 19:56:32.375 165 12498.48 47.40 54725.97 88888.00 2014-06-14 19:56:32.500 165 12498.40 47.38 54725.93 88888.00 2014-06-14 19:56:32.625 165 12498.38 47.38 54725.88 88888.00 2014-06-14 19:56:32.750 165 12498.40 47.38 54725.93 88888.00 2014-06-14 19:56:32.875 165 12498.40 47.40 54725.95 88888.00 2014-06-14 19:56:33.000 165 12498.40 47.40 54725.95 88888.00 2014-06-14 19:56:33.125 165 12498.40 47.40 54725.95 88888.00 2014-06-14 19:56:33.250 165 12498.30 47.38 54725.93 88888.00 2014-06-14 19:56:33.375 165 12498.27 47.42 54725.93 88888.00 2014-06-14 19:56:33.500 165 12498.25 47.40 54725.93 88888.00 2014-06-14 19:56:33.625 165 12498.25 47.38 54725.93 88888.00 2014-06-14 19:56:33.750 165 12498.30 47.42 54725.93 88888.00 2014-06-14 19:56:33.875 165 12498.33 47.45 54725.93 88888.00 2014-06-14 19:56:34.000 165 12498.33 47.42 54725.93 88888.00 2014-06-14 19:56:34.125 165 12498.27 47.40 54725.93 88888.00 2014-06-14 19:56:34.250 165 12498.27 47.42 54725.93 88888.00 2014-06-14 19:56:34.375 165 12498.27 47.42 54725.93 88888.00 2014-06-14 19:56:34.500 165 12498.30 47.42 54725.93 88888.00 2014-06-14 19:56:34.625 165 12498.35 47.42 54725.95 88888.00 2014-06-14 19:56:34.750 165 12498.33 47.45 54725.97 88888.00 2014-06-14 19:56:34.875 165 12498.30 47.42 54725.93 88888.00 2014-06-14 19:56:35.000 165 12498.30 47.42 54725.93 88888.00 2014-06-14 19:56:35.125 165 12498.30 47.42 54725.97 88888.00 2014-06-14 19:56:35.250 165 12498.23 47.42 54725.95 88888.00 2014-06-14 19:56:35.375 165 12498.25 47.42 54725.93 88888.00 2014-06-14 19:56:35.500 165 12498.27 47.40 54725.93 88888.00 2014-06-14 19:56:35.625 165 12498.33 47.42 54725.93 88888.00 2014-06-14 19:56:35.750 165 12498.35 47.45 54725.95 88888.00 2014-06-14 19:56:35.875 165 12498.38 47.45 54725.95 88888.00 2014-06-14 19:56:36.000 165 12498.40 47.42 54725.97 88888.00 2014-06-14 19:56:36.125 165 12498.38 47.42 54725.97 88888.00 2014-06-14 19:56:36.250 165 12498.33 47.38 54725.95 88888.00 2014-06-14 19:56:36.375 165 12498.35 47.40 54725.95 88888.00 2014-06-14 19:56:36.500 165 12498.42 47.40 54725.97 88888.00 2014-06-14 19:56:36.625 165 12498.42 47.40 54725.97 88888.00 2014-06-14 19:56:36.750 165 12498.40 47.40 54726.00 88888.00 2014-06-14 19:56:36.875 165 12498.40 47.38 54726.00 88888.00 2014-06-14 19:56:37.000 165 12498.38 47.40 54725.97 88888.00 2014-06-14 19:56:37.125 165 12498.38 47.40 54726.00 88888.00 2014-06-14 19:56:37.250 165 12498.40 47.35 54726.03 88888.00 2014-06-14 19:56:37.375 165 12498.40 47.38 54726.03 88888.00 2014-06-14 19:56:37.500 165 12498.38 47.40 54726.03 88888.00 2014-06-14 19:56:37.625 165 12498.38 47.40 54726.05 88888.00 2014-06-14 19:56:37.750 165 12498.38 47.40 54726.05 88888.00 2014-06-14 19:56:37.875 165 12498.35 47.42 54726.07 88888.00 2014-06-14 19:56:38.000 165 12498.38 47.45 54726.07 88888.00 2014-06-14 19:56:38.125 165 12498.40 47.48 54726.07 88888.00 2014-06-14 19:56:38.250 165 12498.38 47.45 54726.07 88888.00 2014-06-14 19:56:38.375 165 12498.38 47.45 54726.05 88888.00 2014-06-14 19:56:38.500 165 12498.33 47.45 54726.05 88888.00 2014-06-14 19:56:38.625 165 12498.33 47.42 54726.03 88888.00 2014-06-14 19:56:38.750 165 12498.38 47.35 54726.03 88888.00 2014-06-14 19:56:38.875 165 12498.42 47.40 54726.03 88888.00 2014-06-14 19:56:39.000 165 12498.35 47.40 54726.03 88888.00 2014-06-14 19:56:39.125 165 12498.35 47.40 54726.05 88888.00 2014-06-14 19:56:39.250 165 12498.38 47.40 54726.05 88888.00 2014-06-14 19:56:39.375 165 12498.40 47.40 54726.03 88888.00 2014-06-14 19:56:39.500 165 12498.38 47.38 54726.00 88888.00 2014-06-14 19:56:39.625 165 12498.33 47.35 54726.00 88888.00 2014-06-14 19:56:39.750 165 12498.35 47.35 54726.00 88888.00 2014-06-14 19:56:39.875 165 12498.35 47.33 54726.03 88888.00 2014-06-14 19:56:40.000 165 12498.38 47.33 54725.97 88888.00 2014-06-14 19:56:40.125 165 12498.38 47.33 54725.97 88888.00 2014-06-14 19:56:40.250 165 12498.40 47.35 54726.00 88888.00 2014-06-14 19:56:40.375 165 12498.35 47.38 54726.00 88888.00 2014-06-14 19:56:40.500 165 12498.25 47.35 54726.00 88888.00 2014-06-14 19:56:40.625 165 12498.25 47.35 54726.03 88888.00 2014-06-14 19:56:40.750 165 12498.33 47.40 54726.05 88888.00 2014-06-14 19:56:40.875 165 12498.38 47.38 54726.03 88888.00 2014-06-14 19:56:41.000 165 12498.40 47.35 54726.00 88888.00 2014-06-14 19:56:41.125 165 12498.45 47.40 54726.05 88888.00 2014-06-14 19:56:41.250 165 12498.40 47.35 54726.03 88888.00 2014-06-14 19:56:41.375 165 12498.38 47.30 54726.00 88888.00 2014-06-14 19:56:41.500 165 12498.38 47.35 54726.00 88888.00 2014-06-14 19:56:41.625 165 12498.40 47.35 54726.03 88888.00 2014-06-14 19:56:41.750 165 12498.40 47.33 54726.03 88888.00 2014-06-14 19:56:41.875 165 12498.45 47.30 54726.05 88888.00 2014-06-14 19:56:42.000 165 12498.40 47.27 54726.03 88888.00 2014-06-14 19:56:42.125 165 12498.33 47.30 54726.05 88888.00 2014-06-14 19:56:42.250 165 12498.33 47.27 54726.07 88888.00 2014-06-14 19:56:42.375 165 12498.35 47.27 54726.05 88888.00 2014-06-14 19:56:42.500 165 12498.38 47.30 54726.07 88888.00 2014-06-14 19:56:42.625 165 12498.38 47.27 54726.07 88888.00 2014-06-14 19:56:42.750 165 12498.42 47.27 54726.07 88888.00 2014-06-14 19:56:42.875 165 12498.42 47.30 54726.07 88888.00 2014-06-14 19:56:43.000 165 12498.45 47.30 54726.10 88888.00 2014-06-14 19:56:43.125 165 12498.45 47.27 54726.07 88888.00 2014-06-14 19:56:43.250 165 12498.40 47.25 54726.10 88888.00 2014-06-14 19:56:43.375 165 12498.42 47.30 54726.10 88888.00 2014-06-14 19:56:43.500 165 12498.42 47.30 54726.07 88888.00 2014-06-14 19:56:43.625 165 12498.45 47.27 54726.07 88888.00 2014-06-14 19:56:43.750 165 12498.45 47.25 54726.07 88888.00 2014-06-14 19:56:43.875 165 12498.42 47.30 54726.07 88888.00 2014-06-14 19:56:44.000 165 12498.48 47.30 54726.10 88888.00 2014-06-14 19:56:44.125 165 12498.48 47.27 54726.10 88888.00 2014-06-14 19:56:44.250 165 12498.38 47.27 54726.10 88888.00 2014-06-14 19:56:44.375 165 12498.40 47.30 54726.12 88888.00 2014-06-14 19:56:44.500 165 12498.38 47.27 54726.12 88888.00 2014-06-14 19:56:44.625 165 12498.40 47.25 54726.10 88888.00 2014-06-14 19:56:44.750 165 12498.48 47.25 54726.10 88888.00 2014-06-14 19:56:44.875 165 12498.45 47.25 54726.10 88888.00 2014-06-14 19:56:45.000 165 12498.45 47.23 54726.07 88888.00 2014-06-14 19:56:45.125 165 12498.45 47.23 54726.07 88888.00 2014-06-14 19:56:45.250 165 12498.40 47.20 54726.07 88888.00 2014-06-14 19:56:45.375 165 12498.42 47.23 54726.07 88888.00 2014-06-14 19:56:45.500 165 12498.52 47.20 54726.07 88888.00 2014-06-14 19:56:45.625 165 12498.55 47.20 54726.10 88888.00 2014-06-14 19:56:45.750 165 12498.52 47.23 54726.10 88888.00 2014-06-14 19:56:45.875 165 12498.50 47.23 54726.07 88888.00 2014-06-14 19:56:46.000 165 12498.50 47.20 54726.07 88888.00 2014-06-14 19:56:46.125 165 12498.42 47.17 54726.07 88888.00 2014-06-14 19:56:46.250 165 12498.42 47.20 54726.07 88888.00 2014-06-14 19:56:46.375 165 12498.40 47.23 54726.07 88888.00 2014-06-14 19:56:46.500 165 12498.40 47.17 54726.05 88888.00 2014-06-14 19:56:46.625 165 12498.45 47.17 54726.05 88888.00 2014-06-14 19:56:46.750 165 12498.45 47.17 54726.03 88888.00 2014-06-14 19:56:46.875 165 12498.42 47.20 54726.07 88888.00 2014-06-14 19:56:47.000 165 12498.45 47.17 54726.05 88888.00 2014-06-14 19:56:47.125 165 12498.42 47.15 54726.07 88888.00 2014-06-14 19:56:47.250 165 12498.35 47.12 54726.05 88888.00 2014-06-14 19:56:47.375 165 12498.35 47.12 54726.03 88888.00 2014-06-14 19:56:47.500 165 12498.40 47.15 54726.03 88888.00 2014-06-14 19:56:47.625 165 12498.42 47.12 54726.05 88888.00 2014-06-14 19:56:47.750 165 12498.42 47.12 54726.05 88888.00 2014-06-14 19:56:47.875 165 12498.42 47.15 54726.07 88888.00 2014-06-14 19:56:48.000 165 12498.40 47.10 54726.05 88888.00 2014-06-14 19:56:48.125 165 12498.42 47.08 54726.05 88888.00 2014-06-14 19:56:48.250 165 12498.45 47.08 54726.05 88888.00 2014-06-14 19:56:48.375 165 12498.50 47.10 54726.03 88888.00 2014-06-14 19:56:48.500 165 12498.45 47.12 54726.05 88888.00 2014-06-14 19:56:48.625 165 12498.40 47.12 54726.07 88888.00 2014-06-14 19:56:48.750 165 12498.45 47.08 54726.05 88888.00 2014-06-14 19:56:48.875 165 12498.50 47.05 54726.03 88888.00 2014-06-14 19:56:49.000 165 12498.48 47.05 54726.05 88888.00 2014-06-14 19:56:49.125 165 12498.45 47.08 54726.07 88888.00 2014-06-14 19:56:49.250 165 12498.42 47.00 54726.07 88888.00 2014-06-14 19:56:49.375 165 12498.45 47.00 54726.07 88888.00 2014-06-14 19:56:49.500 165 12498.42 47.02 54726.05 88888.00 2014-06-14 19:56:49.625 165 12498.45 47.05 54726.05 88888.00 2014-06-14 19:56:49.750 165 12498.50 47.05 54726.03 88888.00 2014-06-14 19:56:49.875 165 12498.48 47.08 54726.05 88888.00 2014-06-14 19:56:50.000 165 12498.50 47.05 54726.05 88888.00 2014-06-14 19:56:50.125 165 12498.45 47.05 54726.05 88888.00 2014-06-14 19:56:50.250 165 12498.42 47.02 54726.05 88888.00 2014-06-14 19:56:50.375 165 12498.48 47.05 54726.05 88888.00 2014-06-14 19:56:50.500 165 12498.50 47.08 54726.07 88888.00 2014-06-14 19:56:50.625 165 12498.50 47.08 54726.05 88888.00 2014-06-14 19:56:50.750 165 12498.48 47.08 54726.05 88888.00 2014-06-14 19:56:50.875 165 12498.48 47.08 54726.03 88888.00 2014-06-14 19:56:51.000 165 12498.52 47.02 54726.03 88888.00 2014-06-14 19:56:51.125 165 12498.58 47.05 54726.03 88888.00 2014-06-14 19:56:51.250 165 12498.52 47.00 54726.03 88888.00 2014-06-14 19:56:51.375 165 12498.55 47.02 54726.03 88888.00 2014-06-14 19:56:51.500 165 12498.55 47.05 54726.00 88888.00 2014-06-14 19:56:51.625 165 12498.58 47.05 54726.00 88888.00 2014-06-14 19:56:51.750 165 12498.58 47.02 54726.03 88888.00 2014-06-14 19:56:51.875 165 12498.58 46.98 54726.05 88888.00 2014-06-14 19:56:52.000 165 12498.55 46.98 54726.00 88888.00 2014-06-14 19:56:52.125 165 12498.50 46.92 54726.03 88888.00 2014-06-14 19:56:52.250 165 12498.45 46.95 54726.00 88888.00 2014-06-14 19:56:52.375 165 12498.48 46.95 54726.03 88888.00 2014-06-14 19:56:52.500 165 12498.52 47.00 54726.03 88888.00 2014-06-14 19:56:52.625 165 12498.58 47.00 54726.03 88888.00 2014-06-14 19:56:52.750 165 12498.55 46.95 54726.03 88888.00 2014-06-14 19:56:52.875 165 12498.55 46.98 54726.03 88888.00 2014-06-14 19:56:53.000 165 12498.62 46.95 54726.00 88888.00 2014-06-14 19:56:53.125 165 12498.62 46.98 54726.03 88888.00 2014-06-14 19:56:53.250 165 12498.60 46.95 54726.03 88888.00 2014-06-14 19:56:53.375 165 12498.62 46.95 54726.05 88888.00 2014-06-14 19:56:53.500 165 12498.62 46.95 54726.07 88888.00 2014-06-14 19:56:53.625 165 12498.62 46.95 54726.05 88888.00 2014-06-14 19:56:53.750 165 12498.65 46.92 54726.05 88888.00 2014-06-14 19:56:53.875 165 12498.65 46.92 54726.03 88888.00 2014-06-14 19:56:54.000 165 12498.60 46.90 54726.03 88888.00 2014-06-14 19:56:54.125 165 12498.60 46.92 54726.05 88888.00 2014-06-14 19:56:54.250 165 12498.58 46.95 54726.07 88888.00 2014-06-14 19:56:54.375 165 12498.60 46.95 54726.07 88888.00 2014-06-14 19:56:54.500 165 12498.55 46.95 54726.07 88888.00 2014-06-14 19:56:54.625 165 12498.60 46.92 54726.07 88888.00 2014-06-14 19:56:54.750 165 12498.62 46.92 54726.07 88888.00 2014-06-14 19:56:54.875 165 12498.60 46.92 54726.07 88888.00 2014-06-14 19:56:55.000 165 12498.55 46.90 54726.05 88888.00 2014-06-14 19:56:55.125 165 12498.55 46.90 54726.05 88888.00 2014-06-14 19:56:55.250 165 12498.50 46.85 54726.05 88888.00 2014-06-14 19:56:55.375 165 12498.55 46.88 54726.03 88888.00 2014-06-14 19:56:55.500 165 12498.55 46.88 54726.03 88888.00 2014-06-14 19:56:55.625 165 12498.55 46.88 54726.05 88888.00 2014-06-14 19:56:55.750 165 12498.52 46.90 54726.05 88888.00 2014-06-14 19:56:55.875 165 12498.55 46.95 54726.10 88888.00 2014-06-14 19:56:56.000 165 12498.62 46.95 54726.07 88888.00 2014-06-14 19:56:56.125 165 12498.58 46.90 54726.05 88888.00 2014-06-14 19:56:56.250 165 12498.55 46.88 54726.03 88888.00 2014-06-14 19:56:56.375 165 12498.60 46.92 54726.05 88888.00 2014-06-14 19:56:56.500 165 12498.70 46.92 54726.07 88888.00 2014-06-14 19:56:56.625 165 12498.75 46.92 54726.07 88888.00 2014-06-14 19:56:56.750 165 12498.73 46.90 54726.05 88888.00 2014-06-14 19:56:56.875 165 12498.62 46.90 54726.03 88888.00 2014-06-14 19:56:57.000 165 12498.62 46.95 54726.00 88888.00 2014-06-14 19:56:57.125 165 12498.62 46.90 54726.00 88888.00 2014-06-14 19:56:57.250 165 12498.60 46.88 54726.03 88888.00 2014-06-14 19:56:57.375 165 12498.58 46.90 54726.05 88888.00 2014-06-14 19:56:57.500 165 12498.62 46.92 54726.05 88888.00 2014-06-14 19:56:57.625 165 12498.58 46.90 54726.05 88888.00 2014-06-14 19:56:57.750 165 12498.50 46.85 54726.05 88888.00 2014-06-14 19:56:57.875 165 12498.52 46.88 54726.05 88888.00 2014-06-14 19:56:58.000 165 12498.52 46.88 54726.03 88888.00 2014-06-14 19:56:58.125 165 12498.52 46.85 54726.05 88888.00 2014-06-14 19:56:58.250 165 12498.52 46.85 54726.05 88888.00 2014-06-14 19:56:58.375 165 12498.60 46.90 54726.05 88888.00 2014-06-14 19:56:58.500 165 12498.58 46.92 54726.07 88888.00 2014-06-14 19:56:58.625 165 12498.52 46.90 54726.03 88888.00 2014-06-14 19:56:58.750 165 12498.48 46.88 54726.03 88888.00 2014-06-14 19:56:58.875 165 12498.50 46.90 54726.03 88888.00 2014-06-14 19:56:59.000 165 12498.58 46.90 54726.03 88888.00 2014-06-14 19:56:59.125 165 12498.65 46.90 54726.03 88888.00 2014-06-14 19:56:59.250 165 12498.67 46.90 54726.05 88888.00 2014-06-14 19:56:59.375 165 12498.65 46.92 54726.05 88888.00 2014-06-14 19:56:59.500 165 12498.58 46.90 54726.05 88888.00 2014-06-14 19:56:59.625 165 12498.58 46.88 54726.05 88888.00 2014-06-14 19:56:59.750 165 12498.60 46.90 54726.07 88888.00 2014-06-14 19:56:59.875 165 12498.62 46.85 54726.05 88888.00 2014-06-14 19:57:00.000 165 12498.58 46.83 54726.03 88888.00 2014-06-14 19:57:00.125 165 12498.58 46.83 54726.05 88888.00 2014-06-14 19:57:00.250 165 12498.52 46.85 54726.05 88888.00 2014-06-14 19:57:00.375 165 12498.55 46.88 54726.05 88888.00 2014-06-14 19:57:00.500 165 12498.52 46.85 54726.05 88888.00 2014-06-14 19:57:00.625 165 12498.58 46.83 54726.03 88888.00 2014-06-14 19:57:00.750 165 12498.60 46.83 54726.00 88888.00 2014-06-14 19:57:00.875 165 12498.65 46.83 54726.05 88888.00 2014-06-14 19:57:01.000 165 12498.60 46.83 54726.05 88888.00 2014-06-14 19:57:01.125 165 12498.55 46.83 54726.07 88888.00 2014-06-14 19:57:01.250 165 12498.52 46.85 54726.07 88888.00 2014-06-14 19:57:01.375 165 12498.50 46.80 54726.07 88888.00 2014-06-14 19:57:01.500 165 12498.48 46.83 54726.07 88888.00 2014-06-14 19:57:01.625 165 12498.45 46.85 54726.05 88888.00 2014-06-14 19:57:01.750 165 12498.48 46.83 54726.03 88888.00 2014-06-14 19:57:01.875 165 12498.45 46.83 54726.03 88888.00 2014-06-14 19:57:02.000 165 12498.48 46.85 54726.05 88888.00 2014-06-14 19:57:02.125 165 12498.48 46.85 54726.05 88888.00 2014-06-14 19:57:02.250 165 12498.42 46.85 54726.05 88888.00 2014-06-14 19:57:02.375 165 12498.42 46.83 54726.03 88888.00 2014-06-14 19:57:02.500 165 12498.40 46.83 54726.05 88888.00 2014-06-14 19:57:02.625 165 12498.45 46.85 54726.07 88888.00 2014-06-14 19:57:02.750 165 12498.50 46.83 54726.03 88888.00 2014-06-14 19:57:02.875 165 12498.52 46.83 54726.05 88888.00 2014-06-14 19:57:03.000 165 12498.48 46.88 54726.07 88888.00 2014-06-14 19:57:03.125 165 12498.42 46.85 54726.07 88888.00 2014-06-14 19:57:03.250 165 12498.42 46.77 54726.07 88888.00 2014-06-14 19:57:03.375 165 12498.48 46.80 54726.05 88888.00 2014-06-14 19:57:03.500 165 12498.45 46.83 54726.07 88888.00 2014-06-14 19:57:03.625 165 12498.50 46.85 54726.07 88888.00 2014-06-14 19:57:03.750 165 12498.48 46.85 54726.05 88888.00 2014-06-14 19:57:03.875 165 12498.48 46.83 54726.05 88888.00 2014-06-14 19:57:04.000 165 12498.52 46.83 54726.05 88888.00 2014-06-14 19:57:04.125 165 12498.60 46.83 54726.05 88888.00 2014-06-14 19:57:04.250 165 12498.55 46.80 54726.03 88888.00 2014-06-14 19:57:04.375 165 12498.62 46.83 54726.05 88888.00 2014-06-14 19:57:04.500 165 12498.60 46.88 54726.05 88888.00 2014-06-14 19:57:04.625 165 12498.60 46.88 54726.05 88888.00 2014-06-14 19:57:04.750 165 12498.62 46.88 54726.03 88888.00 2014-06-14 19:57:04.875 165 12498.62 46.83 54726.00 88888.00 2014-06-14 19:57:05.000 165 12498.60 46.80 54726.00 88888.00 2014-06-14 19:57:05.125 165 12498.60 46.83 54726.00 88888.00 2014-06-14 19:57:05.250 165 12498.55 46.83 54726.03 88888.00 2014-06-14 19:57:05.375 165 12498.65 46.88 54726.03 88888.00 2014-06-14 19:57:05.500 165 12498.65 46.85 54726.03 88888.00 2014-06-14 19:57:05.625 165 12498.62 46.85 54726.03 88888.00 2014-06-14 19:57:05.750 165 12498.62 46.85 54726.05 88888.00 2014-06-14 19:57:05.875 165 12498.58 46.85 54726.05 88888.00 2014-06-14 19:57:06.000 165 12498.52 46.85 54726.05 88888.00 2014-06-14 19:57:06.125 165 12498.52 46.83 54726.05 88888.00 2014-06-14 19:57:06.250 165 12498.50 46.77 54726.03 88888.00 2014-06-14 19:57:06.375 165 12498.50 46.80 54726.03 88888.00 2014-06-14 19:57:06.500 165 12498.52 46.83 54726.05 88888.00 2014-06-14 19:57:06.625 165 12498.58 46.83 54726.10 88888.00 2014-06-14 19:57:06.750 165 12498.60 46.83 54726.07 88888.00 2014-06-14 19:57:06.875 165 12498.52 46.88 54726.10 88888.00 2014-06-14 19:57:07.000 165 12498.55 46.85 54726.07 88888.00 2014-06-14 19:57:07.125 165 12498.52 46.83 54726.10 88888.00 2014-06-14 19:57:07.250 165 12498.48 46.80 54726.07 88888.00 2014-06-14 19:57:07.375 165 12498.58 46.83 54726.07 88888.00 2014-06-14 19:57:07.500 165 12498.58 46.80 54726.05 88888.00 2014-06-14 19:57:07.625 165 12498.58 46.80 54726.10 88888.00 2014-06-14 19:57:07.750 165 12498.58 46.77 54726.07 88888.00 2014-06-14 19:57:07.875 165 12498.58 46.77 54726.07 88888.00 2014-06-14 19:57:08.000 165 12498.60 46.80 54726.05 88888.00 2014-06-14 19:57:08.125 165 12498.62 46.83 54726.07 88888.00 2014-06-14 19:57:08.250 165 12498.60 46.80 54726.10 88888.00 2014-06-14 19:57:08.375 165 12498.67 46.83 54726.05 88888.00 2014-06-14 19:57:08.500 165 12498.70 46.80 54726.07 88888.00 2014-06-14 19:57:08.625 165 12498.70 46.83 54726.05 88888.00 2014-06-14 19:57:08.750 165 12498.65 46.80 54726.05 88888.00 2014-06-14 19:57:08.875 165 12498.65 46.80 54726.05 88888.00 2014-06-14 19:57:09.000 165 12498.60 46.77 54726.03 88888.00 2014-06-14 19:57:09.125 165 12498.50 46.77 54726.05 88888.00 2014-06-14 19:57:09.250 165 12498.50 46.75 54726.05 88888.00 2014-06-14 19:57:09.375 165 12498.60 46.77 54726.03 88888.00 2014-06-14 19:57:09.500 165 12498.58 46.83 54726.03 88888.00 2014-06-14 19:57:09.625 165 12498.52 46.83 54726.07 88888.00 2014-06-14 19:57:09.750 165 12498.52 46.80 54726.05 88888.00 2014-06-14 19:57:09.875 165 12498.55 46.83 54726.05 88888.00 2014-06-14 19:57:10.000 165 12498.55 46.83 54726.05 88888.00 2014-06-14 19:57:10.125 165 12498.48 46.85 54726.07 88888.00 2014-06-14 19:57:10.250 165 12498.50 46.80 54726.05 88888.00 2014-06-14 19:57:10.375 165 12498.60 46.83 54726.05 88888.00 2014-06-14 19:57:10.500 165 12498.60 46.85 54726.05 88888.00 2014-06-14 19:57:10.625 165 12498.55 46.83 54726.05 88888.00 2014-06-14 19:57:10.750 165 12498.55 46.77 54726.05 88888.00 2014-06-14 19:57:10.875 165 12498.62 46.80 54726.05 88888.00 2014-06-14 19:57:11.000 165 12498.65 46.77 54726.05 88888.00 2014-06-14 19:57:11.125 165 12498.60 46.77 54726.07 88888.00 2014-06-14 19:57:11.250 165 12498.60 46.77 54726.07 88888.00 2014-06-14 19:57:11.375 165 12498.62 46.77 54726.07 88888.00 2014-06-14 19:57:11.500 165 12498.62 46.83 54726.05 88888.00 2014-06-14 19:57:11.625 165 12498.60 46.80 54726.05 88888.00 2014-06-14 19:57:11.750 165 12498.62 46.77 54726.03 88888.00 2014-06-14 19:57:11.875 165 12498.67 46.77 54726.05 88888.00 2014-06-14 19:57:12.000 165 12498.65 46.77 54726.03 88888.00 2014-06-14 19:57:12.125 165 12498.70 46.80 54726.10 88888.00 2014-06-14 19:57:12.250 165 12498.67 46.75 54726.10 88888.00 2014-06-14 19:57:12.375 165 12498.65 46.73 54726.07 88888.00 2014-06-14 19:57:12.500 165 12498.65 46.75 54726.07 88888.00 2014-06-14 19:57:12.625 165 12498.62 46.75 54726.07 88888.00 2014-06-14 19:57:12.750 165 12498.60 46.75 54726.07 88888.00 2014-06-14 19:57:12.875 165 12498.67 46.73 54726.07 88888.00 2014-06-14 19:57:13.000 165 12498.60 46.73 54726.03 88888.00 2014-06-14 19:57:13.125 165 12498.58 46.73 54726.07 88888.00 2014-06-14 19:57:13.250 165 12498.58 46.70 54726.07 88888.00 2014-06-14 19:57:13.375 165 12498.62 46.73 54726.07 88888.00 2014-06-14 19:57:13.500 165 12498.65 46.75 54726.07 88888.00 2014-06-14 19:57:13.625 165 12498.65 46.75 54726.07 88888.00 2014-06-14 19:57:13.750 165 12498.62 46.70 54726.07 88888.00 2014-06-14 19:57:13.875 165 12498.67 46.70 54726.10 88888.00 2014-06-14 19:57:14.000 165 12498.75 46.73 54726.10 88888.00 2014-06-14 19:57:14.125 165 12498.73 46.73 54726.10 88888.00 2014-06-14 19:57:14.250 165 12498.70 46.73 54726.10 88888.00 2014-06-14 19:57:14.375 165 12498.73 46.67 54726.10 88888.00 2014-06-14 19:57:14.500 165 12498.73 46.62 54726.07 88888.00 2014-06-14 19:57:14.625 165 12498.77 46.67 54726.07 88888.00 2014-06-14 19:57:14.750 165 12498.75 46.67 54726.07 88888.00 2014-06-14 19:57:14.875 165 12498.77 46.70 54726.05 88888.00 2014-06-14 19:57:15.000 165 12498.77 46.70 54726.03 88888.00 2014-06-14 19:57:15.125 165 12498.77 46.67 54726.05 88888.00 2014-06-14 19:57:15.250 165 12498.73 46.67 54726.05 88888.00 2014-06-14 19:57:15.375 165 12498.75 46.67 54726.00 88888.00 2014-06-14 19:57:15.500 165 12498.83 46.65 54726.05 88888.00 2014-06-14 19:57:15.625 165 12498.83 46.65 54726.05 88888.00 2014-06-14 19:57:15.750 165 12498.83 46.65 54726.05 88888.00 2014-06-14 19:57:15.875 165 12498.85 46.65 54726.05 88888.00 2014-06-14 19:57:16.000 165 12498.85 46.62 54726.03 88888.00 2014-06-14 19:57:16.125 165 12498.80 46.60 54726.03 88888.00 2014-06-14 19:57:16.250 165 12498.73 46.62 54726.03 88888.00 2014-06-14 19:57:16.375 165 12498.77 46.62 54726.05 88888.00 2014-06-14 19:57:16.500 165 12498.80 46.62 54726.05 88888.00 2014-06-14 19:57:16.625 165 12498.73 46.60 54726.05 88888.00 2014-06-14 19:57:16.750 165 12498.73 46.58 54726.05 88888.00 2014-06-14 19:57:16.875 165 12498.62 46.58 54726.05 88888.00 2014-06-14 19:57:17.000 165 12498.65 46.60 54726.07 88888.00 2014-06-14 19:57:17.125 165 12498.77 46.62 54726.07 88888.00 2014-06-14 19:57:17.250 165 12498.83 46.60 54726.05 88888.00 2014-06-14 19:57:17.375 165 12498.75 46.60 54726.03 88888.00 2014-06-14 19:57:17.500 165 12498.77 46.58 54726.05 88888.00 2014-06-14 19:57:17.625 165 12498.88 46.58 54726.05 88888.00 2014-06-14 19:57:17.750 165 12498.85 46.60 54726.05 88888.00 2014-06-14 19:57:17.875 165 12498.80 46.58 54726.03 88888.00 2014-06-14 19:57:18.000 165 12498.80 46.52 54726.05 88888.00 2014-06-14 19:57:18.125 165 12498.83 46.55 54726.05 88888.00 2014-06-14 19:57:18.250 165 12498.80 46.52 54726.07 88888.00 2014-06-14 19:57:18.375 165 12498.83 46.52 54726.05 88888.00 2014-06-14 19:57:18.500 165 12498.85 46.52 54726.07 88888.00 2014-06-14 19:57:18.625 165 12498.85 46.55 54726.07 88888.00 2014-06-14 19:57:18.750 165 12498.88 46.55 54726.07 88888.00 2014-06-14 19:57:18.875 165 12498.88 46.50 54726.07 88888.00 2014-06-14 19:57:19.000 165 12498.90 46.52 54726.07 88888.00 2014-06-14 19:57:19.125 165 12498.98 46.55 54726.10 88888.00 2014-06-14 19:57:19.250 165 12498.98 46.50 54726.07 88888.00 2014-06-14 19:57:19.375 165 12499.00 46.50 54726.05 88888.00 2014-06-14 19:57:19.500 165 12498.98 46.50 54726.05 88888.00 2014-06-14 19:57:19.625 165 12498.98 46.50 54726.05 88888.00 2014-06-14 19:57:19.750 165 12499.02 46.48 54726.03 88888.00 2014-06-14 19:57:19.875 165 12498.98 46.50 54726.05 88888.00 2014-06-14 19:57:20.000 165 12498.98 46.50 54726.05 88888.00 2014-06-14 19:57:20.125 165 12498.98 46.50 54726.07 88888.00 2014-06-14 19:57:20.250 165 12498.88 46.42 54726.00 88888.00 2014-06-14 19:57:20.375 165 12498.90 46.48 54726.00 88888.00 2014-06-14 19:57:20.500 165 12498.92 46.48 54726.05 88888.00 2014-06-14 19:57:20.625 165 12498.92 46.45 54726.07 88888.00 2014-06-14 19:57:20.750 165 12498.98 46.48 54726.10 88888.00 2014-06-14 19:57:20.875 165 12498.98 46.52 54726.07 88888.00 2014-06-14 19:57:21.000 165 12498.95 46.50 54726.05 88888.00 2014-06-14 19:57:21.125 165 12498.98 46.50 54726.05 88888.00 2014-06-14 19:57:21.250 165 12499.02 46.42 54726.05 88888.00 2014-06-14 19:57:21.375 165 12499.08 46.45 54726.05 88888.00 2014-06-14 19:57:21.500 165 12499.05 46.48 54726.03 88888.00 2014-06-14 19:57:21.625 165 12499.05 46.48 54726.05 88888.00 2014-06-14 19:57:21.750 165 12499.05 46.48 54726.05 88888.00 2014-06-14 19:57:21.875 165 12499.00 46.45 54726.03 88888.00 2014-06-14 19:57:22.000 165 12499.02 46.45 54726.03 88888.00 2014-06-14 19:57:22.125 165 12499.00 46.45 54726.03 88888.00 2014-06-14 19:57:22.250 165 12499.00 46.45 54726.05 88888.00 2014-06-14 19:57:22.375 165 12499.05 46.45 54726.03 88888.00 2014-06-14 19:57:22.500 165 12499.05 46.42 54726.05 88888.00 2014-06-14 19:57:22.625 165 12499.08 46.42 54726.03 88888.00 2014-06-14 19:57:22.750 165 12499.10 46.42 54726.03 88888.00 2014-06-14 19:57:22.875 165 12499.08 46.42 54726.00 88888.00 2014-06-14 19:57:23.000 165 12499.02 46.42 54725.95 88888.00 2014-06-14 19:57:23.125 165 12499.00 46.42 54726.00 88888.00 2014-06-14 19:57:23.250 165 12499.00 46.42 54726.03 88888.00 2014-06-14 19:57:23.375 165 12499.10 46.40 54726.03 88888.00 2014-06-14 19:57:23.500 165 12499.10 46.40 54726.03 88888.00 2014-06-14 19:57:23.625 165 12499.10 46.38 54726.03 88888.00 2014-06-14 19:57:23.750 165 12499.12 46.35 54726.00 88888.00 2014-06-14 19:57:23.875 165 12499.15 46.35 54725.97 88888.00 2014-06-14 19:57:24.000 165 12499.17 46.38 54726.00 88888.00 2014-06-14 19:57:24.125 165 12499.20 46.38 54726.05 88888.00 2014-06-14 19:57:24.250 165 12499.17 46.40 54726.03 88888.00 2014-06-14 19:57:24.375 165 12499.17 46.35 54726.03 88888.00 2014-06-14 19:57:24.500 165 12499.20 46.35 54726.03 88888.00 2014-06-14 19:57:24.625 165 12499.23 46.35 54726.03 88888.00 2014-06-14 19:57:24.750 165 12499.23 46.33 54726.03 88888.00 2014-06-14 19:57:24.875 165 12499.20 46.33 54726.05 88888.00 2014-06-14 19:57:25.000 165 12499.17 46.33 54726.05 88888.00 2014-06-14 19:57:25.125 165 12499.17 46.30 54726.05 88888.00 2014-06-14 19:57:25.250 165 12499.17 46.27 54726.05 88888.00 2014-06-14 19:57:25.375 165 12499.25 46.30 54726.05 88888.00 2014-06-14 19:57:25.500 165 12499.25 46.33 54726.05 88888.00 2014-06-14 19:57:25.625 165 12499.20 46.30 54726.03 88888.00 2014-06-14 19:57:25.750 165 12499.25 46.30 54726.05 88888.00 2014-06-14 19:57:25.875 165 12499.27 46.30 54726.07 88888.00 2014-06-14 19:57:26.000 165 12499.30 46.33 54726.05 88888.00 2014-06-14 19:57:26.125 165 12499.27 46.30 54726.03 88888.00 2014-06-14 19:57:26.250 165 12499.27 46.30 54726.05 88888.00 2014-06-14 19:57:26.375 165 12499.33 46.33 54726.05 88888.00 2014-06-14 19:57:26.500 165 12499.33 46.27 54726.00 88888.00 2014-06-14 19:57:26.625 165 12499.30 46.23 54725.97 88888.00 2014-06-14 19:57:26.750 165 12499.27 46.27 54726.00 88888.00 2014-06-14 19:57:26.875 165 12499.27 46.27 54726.00 88888.00 2014-06-14 19:57:27.000 165 12499.25 46.25 54726.03 88888.00 2014-06-14 19:57:27.125 165 12499.27 46.23 54726.03 88888.00 2014-06-14 19:57:27.250 165 12499.27 46.23 54726.03 88888.00 2014-06-14 19:57:27.375 165 12499.30 46.25 54726.03 88888.00 2014-06-14 19:57:27.500 165 12499.33 46.25 54726.03 88888.00 2014-06-14 19:57:27.625 165 12499.33 46.23 54726.00 88888.00 2014-06-14 19:57:27.750 165 12499.30 46.23 54726.03 88888.00 2014-06-14 19:57:27.875 165 12499.30 46.25 54726.03 88888.00 2014-06-14 19:57:28.000 165 12499.30 46.25 54726.03 88888.00 2014-06-14 19:57:28.125 165 12499.35 46.25 54726.05 88888.00 2014-06-14 19:57:28.250 165 12499.33 46.20 54726.03 88888.00 2014-06-14 19:57:28.375 165 12499.35 46.20 54725.97 88888.00 2014-06-14 19:57:28.500 165 12499.35 46.20 54726.00 88888.00 2014-06-14 19:57:28.625 165 12499.35 46.17 54726.03 88888.00 2014-06-14 19:57:28.750 165 12499.35 46.15 54726.03 88888.00 2014-06-14 19:57:28.875 165 12499.35 46.12 54726.00 88888.00 2014-06-14 19:57:29.000 165 12499.35 46.15 54726.00 88888.00 2014-06-14 19:57:29.125 165 12499.35 46.17 54726.00 88888.00 2014-06-14 19:57:29.250 165 12499.38 46.17 54725.97 88888.00 2014-06-14 19:57:29.375 165 12499.48 46.17 54725.97 88888.00 2014-06-14 19:57:29.500 165 12499.52 46.15 54725.97 88888.00 2014-06-14 19:57:29.625 165 12499.48 46.15 54725.97 88888.00 2014-06-14 19:57:29.750 165 12499.45 46.12 54726.00 88888.00 2014-06-14 19:57:29.875 165 12499.42 46.12 54725.97 88888.00 2014-06-14 19:57:30.000 165 12499.40 46.12 54725.95 88888.00 2014-06-14 19:57:30.125 165 12499.40 46.10 54725.95 88888.00 2014-06-14 19:57:30.250 165 12499.42 46.08 54725.97 88888.00 2014-06-14 19:57:30.375 165 12499.42 46.10 54726.00 88888.00 2014-06-14 19:57:30.500 165 12499.48 46.12 54726.00 88888.00 2014-06-14 19:57:30.625 165 12499.55 46.10 54726.00 88888.00 2014-06-14 19:57:30.750 165 12499.52 46.08 54726.03 88888.00 2014-06-14 19:57:30.875 165 12499.52 46.08 54726.05 88888.00 2014-06-14 19:57:31.000 165 12499.48 46.05 54726.05 88888.00 2014-06-14 19:57:31.125 165 12499.45 46.08 54726.03 88888.00 2014-06-14 19:57:31.250 165 12499.52 46.05 54726.03 88888.00 2014-06-14 19:57:31.375 165 12499.60 46.08 54726.05 88888.00 2014-06-14 19:57:31.500 165 12499.60 46.08 54726.05 88888.00 2014-06-14 19:57:31.625 165 12499.55 46.08 54726.05 88888.00 2014-06-14 19:57:31.750 165 12499.58 46.10 54726.05 88888.00 2014-06-14 19:57:31.875 165 12499.55 46.08 54726.05 88888.00 2014-06-14 19:57:32.000 165 12499.52 46.02 54726.00 88888.00 2014-06-14 19:57:32.125 165 12499.50 46.02 54726.00 88888.00 2014-06-14 19:57:32.250 165 12499.50 46.05 54726.03 88888.00 2014-06-14 19:57:32.375 165 12499.50 46.02 54726.03 88888.00 2014-06-14 19:57:32.500 165 12499.50 46.05 54726.00 88888.00 2014-06-14 19:57:32.625 165 12499.50 46.02 54726.00 88888.00 2014-06-14 19:57:32.750 165 12499.55 46.02 54726.00 88888.00 2014-06-14 19:57:32.875 165 12499.60 46.05 54726.00 88888.00 2014-06-14 19:57:33.000 165 12499.60 46.02 54725.97 88888.00 2014-06-14 19:57:33.125 165 12499.60 46.08 54726.00 88888.00 2014-06-14 19:57:33.250 165 12499.58 46.08 54726.05 88888.00 2014-06-14 19:57:33.375 165 12499.58 46.05 54726.03 88888.00 2014-06-14 19:57:33.500 165 12499.62 46.05 54726.03 88888.00 2014-06-14 19:57:33.625 165 12499.67 46.05 54726.00 88888.00 2014-06-14 19:57:33.750 165 12499.73 46.08 54726.00 88888.00 2014-06-14 19:57:33.875 165 12499.65 46.05 54726.00 88888.00 2014-06-14 19:57:34.000 165 12499.60 46.02 54725.97 88888.00 2014-06-14 19:57:34.125 165 12499.65 46.05 54726.03 88888.00 2014-06-14 19:57:34.250 165 12499.70 46.02 54726.03 88888.00 2014-06-14 19:57:34.375 165 12499.65 46.00 54726.00 88888.00 2014-06-14 19:57:34.500 165 12499.60 46.00 54725.97 88888.00 2014-06-14 19:57:34.625 165 12499.55 46.00 54725.97 88888.00 2014-06-14 19:57:34.750 165 12499.58 46.00 54726.00 88888.00 2014-06-14 19:57:34.875 165 12499.62 46.00 54725.97 88888.00 2014-06-14 19:57:35.000 165 12499.70 46.00 54725.97 88888.00 2014-06-14 19:57:35.125 165 12499.70 46.00 54725.97 88888.00 2014-06-14 19:57:35.250 165 12499.65 46.00 54725.97 88888.00 2014-06-14 19:57:35.375 165 12499.70 46.02 54725.97 88888.00 2014-06-14 19:57:35.500 165 12499.65 46.00 54725.97 88888.00 2014-06-14 19:57:35.625 165 12499.62 46.00 54725.97 88888.00 2014-06-14 19:57:35.750 165 12499.62 46.00 54726.00 88888.00 2014-06-14 19:57:35.875 165 12499.70 45.98 54726.00 88888.00 2014-06-14 19:57:36.000 165 12499.67 45.95 54726.00 88888.00 2014-06-14 19:57:36.125 165 12499.70 45.98 54726.00 88888.00 2014-06-14 19:57:36.250 165 12499.70 45.98 54726.03 88888.00 2014-06-14 19:57:36.375 165 12499.73 45.98 54726.00 88888.00 2014-06-14 19:57:36.500 165 12499.65 45.98 54726.03 88888.00 2014-06-14 19:57:36.625 165 12499.67 46.00 54726.03 88888.00 2014-06-14 19:57:36.750 165 12499.70 46.00 54726.03 88888.00 2014-06-14 19:57:36.875 165 12499.70 46.00 54726.00 88888.00 2014-06-14 19:57:37.000 165 12499.70 45.98 54726.00 88888.00 2014-06-14 19:57:37.125 165 12499.70 45.92 54726.03 88888.00 2014-06-14 19:57:37.250 165 12499.65 45.92 54726.05 88888.00 2014-06-14 19:57:37.375 165 12499.70 45.98 54726.03 88888.00 2014-06-14 19:57:37.500 165 12499.75 45.98 54726.00 88888.00 2014-06-14 19:57:37.625 165 12499.77 45.92 54726.00 88888.00 2014-06-14 19:57:37.750 165 12499.80 45.95 54726.03 88888.00 2014-06-14 19:57:37.875 165 12499.75 45.95 54726.03 88888.00 2014-06-14 19:57:38.000 165 12499.77 46.00 54726.03 88888.00 2014-06-14 19:57:38.125 165 12499.80 46.00 54726.03 88888.00 2014-06-14 19:57:38.250 165 12499.80 46.00 54726.05 88888.00 2014-06-14 19:57:38.375 165 12499.75 46.02 54726.05 88888.00 2014-06-14 19:57:38.500 165 12499.75 46.00 54726.05 88888.00 2014-06-14 19:57:38.625 165 12499.85 46.05 54726.07 88888.00 2014-06-14 19:57:38.750 165 12499.88 46.02 54726.03 88888.00 2014-06-14 19:57:38.875 165 12499.85 46.02 54726.03 88888.00 2014-06-14 19:57:39.000 165 12499.80 46.00 54726.03 88888.00 2014-06-14 19:57:39.125 165 12499.80 45.98 54726.03 88888.00 2014-06-14 19:57:39.250 165 12499.85 45.98 54726.00 88888.00 2014-06-14 19:57:39.375 165 12499.88 45.98 54725.97 88888.00 2014-06-14 19:57:39.500 165 12499.77 45.98 54726.00 88888.00 2014-06-14 19:57:39.625 165 12499.73 46.05 54725.97 88888.00 2014-06-14 19:57:39.750 165 12499.73 46.02 54725.97 88888.00 2014-06-14 19:57:39.875 165 12499.80 46.02 54725.97 88888.00 2014-06-14 19:57:40.000 165 12499.85 46.02 54725.97 88888.00 2014-06-14 19:57:40.125 165 12499.80 45.98 54725.97 88888.00 2014-06-14 19:57:40.250 165 12499.75 46.00 54726.00 88888.00 2014-06-14 19:57:40.375 165 12499.75 45.98 54725.95 88888.00 2014-06-14 19:57:40.500 165 12499.85 46.02 54726.00 88888.00 2014-06-14 19:57:40.625 165 12499.90 46.02 54725.97 88888.00 2014-06-14 19:57:40.750 165 12499.90 46.02 54725.95 88888.00 2014-06-14 19:57:40.875 165 12499.90 46.00 54726.00 88888.00 2014-06-14 19:57:41.000 165 12499.90 46.02 54725.97 88888.00 2014-06-14 19:57:41.125 165 12499.90 46.02 54725.97 88888.00 2014-06-14 19:57:41.250 165 12499.80 46.00 54725.97 88888.00 2014-06-14 19:57:41.375 165 12499.83 46.02 54725.95 88888.00 2014-06-14 19:57:41.500 165 12499.80 46.05 54725.97 88888.00 2014-06-14 19:57:41.625 165 12499.85 46.08 54726.00 88888.00 2014-06-14 19:57:41.750 165 12499.92 46.08 54726.03 88888.00 2014-06-14 19:57:41.875 165 12499.88 46.05 54726.03 88888.00 2014-06-14 19:57:42.000 165 12499.80 46.05 54726.03 88888.00 2014-06-14 19:57:42.125 165 12499.83 46.08 54726.05 88888.00 2014-06-14 19:57:42.250 165 12499.90 46.05 54726.05 88888.00 2014-06-14 19:57:42.375 165 12499.95 46.08 54726.03 88888.00 2014-06-14 19:57:42.500 165 12499.88 46.05 54726.03 88888.00 2014-06-14 19:57:42.625 165 12499.77 46.02 54726.03 88888.00 2014-06-14 19:57:42.750 165 12499.83 46.02 54726.05 88888.00 2014-06-14 19:57:42.875 165 12499.92 46.05 54726.07 88888.00 2014-06-14 19:57:43.000 165 12499.95 46.08 54726.07 88888.00 2014-06-14 19:57:43.125 165 12499.90 46.08 54726.07 88888.00 2014-06-14 19:57:43.250 165 12499.80 46.08 54726.05 88888.00 2014-06-14 19:57:43.375 165 12499.83 46.08 54726.03 88888.00 2014-06-14 19:57:43.500 165 12499.85 46.08 54726.03 88888.00 2014-06-14 19:57:43.625 165 12499.90 46.08 54726.03 88888.00 2014-06-14 19:57:43.750 165 12499.88 46.08 54726.05 88888.00 2014-06-14 19:57:43.875 165 12499.83 46.08 54726.03 88888.00 2014-06-14 19:57:44.000 165 12499.88 46.08 54726.05 88888.00 2014-06-14 19:57:44.125 165 12499.92 46.12 54726.05 88888.00 2014-06-14 19:57:44.250 165 12499.90 46.10 54726.05 88888.00 2014-06-14 19:57:44.375 165 12499.90 46.12 54726.05 88888.00 2014-06-14 19:57:44.500 165 12499.90 46.12 54726.03 88888.00 2014-06-14 19:57:44.625 165 12499.90 46.15 54726.03 88888.00 2014-06-14 19:57:44.750 165 12499.90 46.10 54726.03 88888.00 2014-06-14 19:57:44.875 165 12499.90 46.12 54726.05 88888.00 2014-06-14 19:57:45.000 165 12499.88 46.15 54726.03 88888.00 2014-06-14 19:57:45.125 165 12499.92 46.17 54726.00 88888.00 2014-06-14 19:57:45.250 165 12499.88 46.10 54726.00 88888.00 2014-06-14 19:57:45.375 165 12499.83 46.10 54726.00 88888.00 2014-06-14 19:57:45.500 165 12499.85 46.12 54726.00 88888.00 2014-06-14 19:57:45.625 165 12499.90 46.15 54726.03 88888.00 2014-06-14 19:57:45.750 165 12499.92 46.15 54726.00 88888.00 2014-06-14 19:57:45.875 165 12499.92 46.15 54726.03 88888.00 2014-06-14 19:57:46.000 165 12499.98 46.15 54725.97 88888.00 2014-06-14 19:57:46.125 165 12499.98 46.10 54726.00 88888.00 2014-06-14 19:57:46.250 165 12499.92 46.10 54726.03 88888.00 2014-06-14 19:57:46.375 165 12499.98 46.15 54726.00 88888.00 2014-06-14 19:57:46.500 165 12499.92 46.15 54726.03 88888.00 2014-06-14 19:57:46.625 165 12499.83 46.15 54726.03 88888.00 2014-06-14 19:57:46.750 165 12499.83 46.15 54726.03 88888.00 2014-06-14 19:57:46.875 165 12499.90 46.15 54726.03 88888.00 2014-06-14 19:57:47.000 165 12499.98 46.12 54726.00 88888.00 2014-06-14 19:57:47.125 165 12500.02 46.12 54725.97 88888.00 2014-06-14 19:57:47.250 165 12499.98 46.12 54726.03 88888.00 2014-06-14 19:57:47.375 165 12499.92 46.12 54726.00 88888.00 2014-06-14 19:57:47.500 165 12499.90 46.15 54726.00 88888.00 2014-06-14 19:57:47.625 165 12499.88 46.15 54726.03 88888.00 2014-06-14 19:57:47.750 165 12499.88 46.12 54726.03 88888.00 2014-06-14 19:57:47.875 165 12499.90 46.12 54726.03 88888.00 2014-06-14 19:57:48.000 165 12500.00 46.10 54726.05 88888.00 2014-06-14 19:57:48.125 165 12499.98 46.10 54726.03 88888.00 2014-06-14 19:57:48.250 165 12499.88 46.15 54726.05 88888.00 2014-06-14 19:57:48.375 165 12499.88 46.15 54726.05 88888.00 2014-06-14 19:57:48.500 165 12499.90 46.15 54726.07 88888.00 2014-06-14 19:57:48.625 165 12499.92 46.12 54726.05 88888.00 2014-06-14 19:57:48.750 165 12500.00 46.10 54726.07 88888.00 2014-06-14 19:57:48.875 165 12500.00 46.12 54726.07 88888.00 2014-06-14 19:57:49.000 165 12500.02 46.10 54726.10 88888.00 2014-06-14 19:57:49.125 165 12500.05 46.12 54726.10 88888.00 2014-06-14 19:57:49.250 165 12500.02 46.12 54726.12 88888.00 2014-06-14 19:57:49.375 165 12500.02 46.15 54726.15 88888.00 2014-06-14 19:57:49.500 165 12500.00 46.10 54726.10 88888.00 2014-06-14 19:57:49.625 165 12500.00 46.12 54726.10 88888.00 2014-06-14 19:57:49.750 165 12499.98 46.12 54726.07 88888.00 2014-06-14 19:57:49.875 165 12500.00 46.10 54726.05 88888.00 2014-06-14 19:57:50.000 165 12500.05 46.10 54726.05 88888.00 2014-06-14 19:57:50.125 165 12500.05 46.15 54726.10 88888.00 2014-06-14 19:57:50.250 165 12499.98 46.10 54726.07 88888.00 2014-06-14 19:57:50.375 165 12499.95 46.12 54726.05 88888.00 2014-06-14 19:57:50.500 165 12499.98 46.12 54726.10 88888.00 2014-06-14 19:57:50.625 165 12500.00 46.12 54726.07 88888.00 2014-06-14 19:57:50.750 165 12500.00 46.10 54726.07 88888.00 2014-06-14 19:57:50.875 165 12500.00 46.08 54726.07 88888.00 2014-06-14 19:57:51.000 165 12499.95 46.10 54726.05 88888.00 2014-06-14 19:57:51.125 165 12499.90 46.12 54726.07 88888.00 2014-06-14 19:57:51.250 165 12499.88 46.05 54726.07 88888.00 2014-06-14 19:57:51.375 165 12499.95 46.05 54726.03 88888.00 2014-06-14 19:57:51.500 165 12500.02 46.05 54726.05 88888.00 2014-06-14 19:57:51.625 165 12500.05 46.10 54726.10 88888.00 2014-06-14 19:57:51.750 165 12500.00 46.12 54726.10 88888.00 2014-06-14 19:57:51.875 165 12499.95 46.10 54726.07 88888.00 2014-06-14 19:57:52.000 165 12499.92 46.08 54726.07 88888.00 2014-06-14 19:57:52.125 165 12499.98 46.12 54726.05 88888.00 2014-06-14 19:57:52.250 165 12499.92 46.08 54726.03 88888.00 2014-06-14 19:57:52.375 165 12499.95 46.05 54726.00 88888.00 2014-06-14 19:57:52.500 165 12499.95 46.02 54726.05 88888.00 2014-06-14 19:57:52.625 165 12499.95 46.05 54726.07 88888.00 2014-06-14 19:57:52.750 165 12500.00 46.05 54726.10 88888.00 2014-06-14 19:57:52.875 165 12500.02 46.05 54726.10 88888.00 2014-06-14 19:57:53.000 165 12500.02 46.05 54726.07 88888.00 2014-06-14 19:57:53.125 165 12500.08 46.08 54726.05 88888.00 2014-06-14 19:57:53.250 165 12499.98 46.00 54726.10 88888.00 2014-06-14 19:57:53.375 165 12499.95 46.05 54726.10 88888.00 2014-06-14 19:57:53.500 165 12500.00 46.05 54726.12 88888.00 2014-06-14 19:57:53.625 165 12500.05 46.08 54726.10 88888.00 2014-06-14 19:57:53.750 165 12500.02 46.05 54726.10 88888.00 2014-06-14 19:57:53.875 165 12500.02 46.02 54726.10 88888.00 2014-06-14 19:57:54.000 165 12499.98 46.00 54726.10 88888.00 2014-06-14 19:57:54.125 165 12499.92 46.02 54726.12 88888.00 2014-06-14 19:57:54.250 165 12499.92 46.00 54726.12 88888.00 2014-06-14 19:57:54.375 165 12499.95 46.00 54726.12 88888.00 2014-06-14 19:57:54.500 165 12499.98 46.00 54726.12 88888.00 2014-06-14 19:57:54.625 165 12499.98 46.00 54726.12 88888.00 2014-06-14 19:57:54.750 165 12499.95 46.00 54726.12 88888.00 2014-06-14 19:57:54.875 165 12499.90 46.00 54726.12 88888.00 2014-06-14 19:57:55.000 165 12499.90 46.00 54726.12 88888.00 2014-06-14 19:57:55.125 165 12499.92 46.02 54726.15 88888.00 2014-06-14 19:57:55.250 165 12499.83 45.98 54726.12 88888.00 2014-06-14 19:57:55.375 165 12499.83 45.98 54726.12 88888.00 2014-06-14 19:57:55.500 165 12499.80 46.00 54726.12 88888.00 2014-06-14 19:57:55.625 165 12499.83 46.02 54726.18 88888.00 2014-06-14 19:57:55.750 165 12499.90 46.00 54726.15 88888.00 2014-06-14 19:57:55.875 165 12499.92 46.00 54726.15 88888.00 2014-06-14 19:57:56.000 165 12499.90 46.00 54726.15 88888.00 2014-06-14 19:57:56.125 165 12499.95 46.00 54726.18 88888.00 2014-06-14 19:57:56.250 165 12499.98 46.00 54726.18 88888.00 2014-06-14 19:57:56.375 165 12499.95 46.00 54726.15 88888.00 2014-06-14 19:57:56.500 165 12500.00 45.98 54726.15 88888.00 2014-06-14 19:57:56.625 165 12499.98 45.98 54726.15 88888.00 2014-06-14 19:57:56.750 165 12499.95 45.98 54726.15 88888.00 2014-06-14 19:57:56.875 165 12500.00 45.95 54726.12 88888.00 2014-06-14 19:57:57.000 165 12500.05 45.95 54726.12 88888.00 2014-06-14 19:57:57.125 165 12499.95 46.00 54726.12 88888.00 2014-06-14 19:57:57.250 165 12499.90 45.95 54726.12 88888.00 2014-06-14 19:57:57.375 165 12500.00 45.95 54726.12 88888.00 2014-06-14 19:57:57.500 165 12499.95 45.92 54726.12 88888.00 2014-06-14 19:57:57.625 165 12499.85 45.95 54726.12 88888.00 2014-06-14 19:57:57.750 165 12499.80 45.95 54726.12 88888.00 2014-06-14 19:57:57.875 165 12499.85 45.92 54726.12 88888.00 2014-06-14 19:57:58.000 165 12499.88 45.92 54726.12 88888.00 2014-06-14 19:57:58.125 165 12499.92 45.95 54726.12 88888.00 2014-06-14 19:57:58.250 165 12499.90 45.95 54726.12 88888.00 2014-06-14 19:57:58.375 165 12499.90 45.95 54726.12 88888.00 2014-06-14 19:57:58.500 165 12499.88 46.00 54726.10 88888.00 2014-06-14 19:57:58.625 165 12499.90 45.98 54726.10 88888.00 2014-06-14 19:57:58.750 165 12499.90 45.95 54726.07 88888.00 2014-06-14 19:57:58.875 165 12499.90 45.92 54726.10 88888.00 2014-06-14 19:57:59.000 165 12499.83 45.92 54726.10 88888.00 2014-06-14 19:57:59.125 165 12499.80 45.95 54726.12 88888.00 2014-06-14 19:57:59.250 165 12499.73 45.90 54726.15 88888.00 2014-06-14 19:57:59.375 165 12499.75 45.92 54726.12 88888.00 2014-06-14 19:57:59.500 165 12499.77 45.92 54726.12 88888.00 2014-06-14 19:57:59.625 165 12499.77 45.92 54726.12 88888.00 2014-06-14 19:57:59.750 165 12499.80 45.92 54726.12 88888.00 2014-06-14 19:57:59.875 165 12499.88 45.92 54726.12 88888.00 2014-06-14 19:58:00.000 165 12499.95 45.92 54726.15 88888.00 2014-06-14 19:58:00.125 165 12499.92 45.90 54726.15 88888.00 2014-06-14 19:58:00.250 165 12499.85 45.90 54726.12 88888.00 2014-06-14 19:58:00.375 165 12499.83 45.90 54726.12 88888.00 2014-06-14 19:58:00.500 165 12499.83 45.92 54726.12 88888.00 2014-06-14 19:58:00.625 165 12499.83 45.92 54726.18 88888.00 2014-06-14 19:58:00.750 165 12499.85 45.90 54726.18 88888.00 2014-06-14 19:58:00.875 165 12499.85 45.90 54726.18 88888.00 2014-06-14 19:58:01.000 165 12499.85 45.92 54726.15 88888.00 2014-06-14 19:58:01.125 165 12499.83 45.88 54726.15 88888.00 2014-06-14 19:58:01.250 165 12499.77 45.85 54726.15 88888.00 2014-06-14 19:58:01.375 165 12499.77 45.88 54726.18 88888.00 2014-06-14 19:58:01.500 165 12499.80 45.85 54726.12 88888.00 2014-06-14 19:58:01.625 165 12499.85 45.92 54726.15 88888.00 2014-06-14 19:58:01.750 165 12499.85 45.92 54726.15 88888.00 2014-06-14 19:58:01.875 165 12499.85 45.95 54726.15 88888.00 2014-06-14 19:58:02.000 165 12499.92 45.92 54726.18 88888.00 2014-06-14 19:58:02.125 165 12499.98 45.90 54726.18 88888.00 2014-06-14 19:58:02.250 165 12499.90 45.88 54726.18 88888.00 2014-06-14 19:58:02.375 165 12499.85 45.92 54726.15 88888.00 2014-06-14 19:58:02.500 165 12499.83 45.92 54726.15 88888.00 2014-06-14 19:58:02.625 165 12499.88 45.92 54726.15 88888.00 2014-06-14 19:58:02.750 165 12499.88 45.92 54726.15 88888.00 2014-06-14 19:58:02.875 165 12499.85 45.90 54726.15 88888.00 2014-06-14 19:58:03.000 165 12499.77 45.90 54726.15 88888.00 2014-06-14 19:58:03.125 165 12499.73 45.88 54726.12 88888.00 2014-06-14 19:58:03.250 165 12499.70 45.88 54726.12 88888.00 2014-06-14 19:58:03.375 165 12499.73 45.88 54726.12 88888.00 2014-06-14 19:58:03.500 165 12499.75 45.88 54726.10 88888.00 2014-06-14 19:58:03.625 165 12499.77 45.88 54726.10 88888.00 2014-06-14 19:58:03.750 165 12499.67 45.88 54726.10 88888.00 2014-06-14 19:58:03.875 165 12499.67 45.88 54726.15 88888.00 2014-06-14 19:58:04.000 165 12499.75 45.90 54726.18 88888.00 2014-06-14 19:58:04.125 165 12499.83 45.90 54726.15 88888.00 2014-06-14 19:58:04.250 165 12499.80 45.90 54726.12 88888.00 2014-06-14 19:58:04.375 165 12499.85 45.90 54726.10 88888.00 2014-06-14 19:58:04.500 165 12499.88 45.92 54726.12 88888.00 2014-06-14 19:58:04.625 165 12499.80 45.90 54726.10 88888.00 2014-06-14 19:58:04.750 165 12499.83 45.88 54726.10 88888.00 2014-06-14 19:58:04.875 165 12499.85 45.92 54726.12 88888.00 2014-06-14 19:58:05.000 165 12499.88 45.92 54726.12 88888.00 2014-06-14 19:58:05.125 165 12499.80 45.88 54726.12 88888.00 2014-06-14 19:58:05.250 165 12499.80 45.85 54726.15 88888.00 2014-06-14 19:58:05.375 165 12499.80 45.88 54726.15 88888.00 2014-06-14 19:58:05.500 165 12499.73 45.85 54726.12 88888.00 2014-06-14 19:58:05.625 165 12499.70 45.83 54726.10 88888.00 2014-06-14 19:58:05.750 165 12499.75 45.83 54726.10 88888.00 2014-06-14 19:58:05.875 165 12499.83 45.85 54726.12 88888.00 2014-06-14 19:58:06.000 165 12499.80 45.85 54726.15 88888.00 2014-06-14 19:58:06.125 165 12499.75 45.85 54726.18 88888.00 2014-06-14 19:58:06.250 165 12499.70 45.80 54726.15 88888.00 2014-06-14 19:58:06.375 165 12499.67 45.80 54726.12 88888.00 2014-06-14 19:58:06.500 165 12499.70 45.80 54726.15 88888.00 2014-06-14 19:58:06.625 165 12499.75 45.77 54726.18 88888.00 2014-06-14 19:58:06.750 165 12499.77 45.77 54726.18 88888.00 2014-06-14 19:58:06.875 165 12499.77 45.77 54726.20 88888.00 2014-06-14 19:58:07.000 165 12499.77 45.80 54726.18 88888.00 2014-06-14 19:58:07.125 165 12499.73 45.83 54726.22 88888.00 2014-06-14 19:58:07.250 165 12499.70 45.75 54726.20 88888.00 2014-06-14 19:58:07.375 165 12499.77 45.75 54726.18 88888.00 2014-06-14 19:58:07.500 165 12499.77 45.77 54726.18 88888.00 2014-06-14 19:58:07.625 165 12499.75 45.80 54726.15 88888.00 2014-06-14 19:58:07.750 165 12499.70 45.83 54726.20 88888.00 2014-06-14 19:58:07.875 165 12499.75 45.85 54726.20 88888.00 2014-06-14 19:58:08.000 165 12499.85 45.80 54726.15 88888.00 2014-06-14 19:58:08.125 165 12499.85 45.83 54726.18 88888.00 2014-06-14 19:58:08.250 165 12499.80 45.83 54726.20 88888.00 2014-06-14 19:58:08.375 165 12499.88 45.85 54726.18 88888.00 2014-06-14 19:58:08.500 165 12499.88 45.85 54726.18 88888.00 2014-06-14 19:58:08.625 165 12499.88 45.83 54726.22 88888.00 2014-06-14 19:58:08.750 165 12499.88 45.83 54726.22 88888.00 2014-06-14 19:58:08.875 165 12499.77 45.80 54726.20 88888.00 2014-06-14 19:58:09.000 165 12499.73 45.77 54726.18 88888.00 2014-06-14 19:58:09.125 165 12499.75 45.77 54726.20 88888.00 2014-06-14 19:58:09.250 165 12499.83 45.77 54726.20 88888.00 2014-06-14 19:58:09.375 165 12499.83 45.77 54726.20 88888.00 2014-06-14 19:58:09.500 165 12499.80 45.77 54726.20 88888.00 2014-06-14 19:58:09.625 165 12499.80 45.77 54726.20 88888.00 2014-06-14 19:58:09.750 165 12499.80 45.77 54726.18 88888.00 2014-06-14 19:58:09.875 165 12499.77 45.73 54726.15 88888.00 2014-06-14 19:58:10.000 165 12499.80 45.75 54726.15 88888.00 2014-06-14 19:58:10.125 165 12499.80 45.75 54726.15 88888.00 2014-06-14 19:58:10.250 165 12499.80 45.70 54726.20 88888.00 2014-06-14 19:58:10.375 165 12499.80 45.73 54726.20 88888.00 2014-06-14 19:58:10.500 165 12499.83 45.73 54726.20 88888.00 2014-06-14 19:58:10.625 165 12499.85 45.75 54726.20 88888.00 2014-06-14 19:58:10.750 165 12499.88 45.73 54726.18 88888.00 2014-06-14 19:58:10.875 165 12499.83 45.75 54726.15 88888.00 2014-06-14 19:58:11.000 165 12499.85 45.75 54726.12 88888.00 2014-06-14 19:58:11.125 165 12499.83 45.73 54726.12 88888.00 2014-06-14 19:58:11.250 165 12499.80 45.73 54726.15 88888.00 2014-06-14 19:58:11.375 165 12499.77 45.73 54726.18 88888.00 2014-06-14 19:58:11.500 165 12499.83 45.75 54726.20 88888.00 2014-06-14 19:58:11.625 165 12499.77 45.73 54726.18 88888.00 2014-06-14 19:58:11.750 165 12499.77 45.73 54726.20 88888.00 2014-06-14 19:58:11.875 165 12499.83 45.70 54726.20 88888.00 2014-06-14 19:58:12.000 165 12499.85 45.67 54726.20 88888.00 2014-06-14 19:58:12.125 165 12499.92 45.70 54726.20 88888.00 2014-06-14 19:58:12.250 165 12499.90 45.67 54726.18 88888.00 2014-06-14 19:58:12.375 165 12499.85 45.67 54726.20 88888.00 2014-06-14 19:58:12.500 165 12499.77 45.67 54726.20 88888.00 2014-06-14 19:58:12.625 165 12499.80 45.67 54726.20 88888.00 2014-06-14 19:58:12.750 165 12499.90 45.70 54726.22 88888.00 2014-06-14 19:58:12.875 165 12499.90 45.70 54726.22 88888.00 2014-06-14 19:58:13.000 165 12499.88 45.70 54726.20 88888.00 2014-06-14 19:58:13.125 165 12499.88 45.67 54726.22 88888.00 2014-06-14 19:58:13.250 165 12499.85 45.62 54726.22 88888.00 2014-06-14 19:58:13.375 165 12499.88 45.62 54726.22 88888.00 2014-06-14 19:58:13.500 165 12499.90 45.62 54726.22 88888.00 2014-06-14 19:58:13.625 165 12499.90 45.65 54726.22 88888.00 2014-06-14 19:58:13.750 165 12499.90 45.67 54726.20 88888.00 2014-06-14 19:58:13.875 165 12499.92 45.67 54726.22 88888.00 2014-06-14 19:58:14.000 165 12499.92 45.65 54726.20 88888.00 2014-06-14 19:58:14.125 165 12499.90 45.62 54726.22 88888.00 2014-06-14 19:58:14.250 165 12499.88 45.62 54726.20 88888.00 2014-06-14 19:58:14.375 165 12499.95 45.62 54726.20 88888.00 2014-06-14 19:58:14.500 165 12500.00 45.65 54726.22 88888.00 2014-06-14 19:58:14.625 165 12500.02 45.65 54726.25 88888.00 2014-06-14 19:58:14.750 165 12499.95 45.65 54726.22 88888.00 2014-06-14 19:58:14.875 165 12499.92 45.62 54726.20 88888.00 2014-06-14 19:58:15.000 165 12499.98 45.65 54726.18 88888.00 2014-06-14 19:58:15.125 165 12499.92 45.62 54726.18 88888.00 2014-06-14 19:58:15.250 165 12499.90 45.58 54726.18 88888.00 2014-06-14 19:58:15.375 165 12499.98 45.60 54726.20 88888.00 2014-06-14 19:58:15.500 165 12499.95 45.60 54726.22 88888.00 2014-06-14 19:58:15.625 165 12500.00 45.62 54726.20 88888.00 2014-06-14 19:58:15.750 165 12500.00 45.60 54726.20 88888.00 2014-06-14 19:58:15.875 165 12499.98 45.58 54726.18 88888.00 2014-06-14 19:58:16.000 165 12499.98 45.60 54726.18 88888.00 2014-06-14 19:58:16.125 165 12499.98 45.60 54726.18 88888.00 2014-06-14 19:58:16.250 165 12499.92 45.58 54726.18 88888.00 2014-06-14 19:58:16.375 165 12499.95 45.60 54726.15 88888.00 2014-06-14 19:58:16.500 165 12499.98 45.62 54726.18 88888.00 2014-06-14 19:58:16.625 165 12499.98 45.60 54726.15 88888.00 2014-06-14 19:58:16.750 165 12499.98 45.60 54726.12 88888.00 2014-06-14 19:58:16.875 165 12500.02 45.58 54726.15 88888.00 2014-06-14 19:58:17.000 165 12500.08 45.60 54726.18 88888.00 2014-06-14 19:58:17.125 165 12500.10 45.62 54726.20 88888.00 2014-06-14 19:58:17.250 165 12500.12 45.58 54726.18 88888.00 2014-06-14 19:58:17.375 165 12500.08 45.58 54726.15 88888.00 2014-06-14 19:58:17.500 165 12500.00 45.60 54726.12 88888.00 2014-06-14 19:58:17.625 165 12499.95 45.58 54726.10 88888.00 2014-06-14 19:58:17.750 165 12500.02 45.55 54726.15 88888.00 2014-06-14 19:58:17.875 165 12500.12 45.55 54726.18 88888.00 2014-06-14 19:58:18.000 165 12500.15 45.58 54726.18 88888.00 2014-06-14 19:58:18.125 165 12500.12 45.58 54726.18 88888.00 2014-06-14 19:58:18.250 165 12500.10 45.58 54726.18 88888.00 2014-06-14 19:58:18.375 165 12500.12 45.58 54726.15 88888.00 2014-06-14 19:58:18.500 165 12500.20 45.58 54726.18 88888.00 2014-06-14 19:58:18.625 165 12500.25 45.58 54726.20 88888.00 2014-06-14 19:58:18.750 165 12500.30 45.60 54726.22 88888.00 2014-06-14 19:58:18.875 165 12500.25 45.58 54726.20 88888.00 2014-06-14 19:58:19.000 165 12500.25 45.55 54726.18 88888.00 2014-06-14 19:58:19.125 165 12500.20 45.55 54726.20 88888.00 2014-06-14 19:58:19.250 165 12500.15 45.55 54726.18 88888.00 2014-06-14 19:58:19.375 165 12500.25 45.60 54726.18 88888.00 2014-06-14 19:58:19.500 165 12500.25 45.58 54726.18 88888.00 2014-06-14 19:58:19.625 165 12500.27 45.55 54726.15 88888.00 2014-06-14 19:58:19.750 165 12500.27 45.52 54726.18 88888.00 2014-06-14 19:58:19.875 165 12500.23 45.55 54726.15 88888.00 2014-06-14 19:58:20.000 165 12500.23 45.58 54726.12 88888.00 2014-06-14 19:58:20.125 165 12500.30 45.58 54726.15 88888.00 2014-06-14 19:58:20.250 165 12500.27 45.55 54726.12 88888.00 2014-06-14 19:58:20.375 165 12500.25 45.52 54726.10 88888.00 2014-06-14 19:58:20.500 165 12500.27 45.55 54726.10 88888.00 2014-06-14 19:58:20.625 165 12500.30 45.58 54726.12 88888.00 2014-06-14 19:58:20.750 165 12500.33 45.58 54726.10 88888.00 2014-06-14 19:58:20.875 165 12500.38 45.58 54726.07 88888.00 2014-06-14 19:58:21.000 165 12500.42 45.55 54726.05 88888.00 2014-06-14 19:58:21.125 165 12500.42 45.58 54726.10 88888.00 2014-06-14 19:58:21.250 165 12500.42 45.58 54726.10 88888.00 2014-06-14 19:58:21.375 165 12500.45 45.58 54726.12 88888.00 2014-06-14 19:58:21.500 165 12500.48 45.60 54726.12 88888.00 2014-06-14 19:58:21.625 165 12500.52 45.60 54726.12 88888.00 2014-06-14 19:58:21.750 165 12500.48 45.58 54726.07 88888.00 2014-06-14 19:58:21.875 165 12500.50 45.58 54726.07 88888.00 2014-06-14 19:58:22.000 165 12500.50 45.58 54726.07 88888.00 2014-06-14 19:58:22.125 165 12500.48 45.58 54726.07 88888.00 2014-06-14 19:58:22.250 165 12500.50 45.58 54726.07 88888.00 2014-06-14 19:58:22.375 165 12500.58 45.55 54726.07 88888.00 2014-06-14 19:58:22.500 165 12500.62 45.55 54726.05 88888.00 2014-06-14 19:58:22.625 165 12500.65 45.58 54726.07 88888.00 2014-06-14 19:58:22.750 165 12500.65 45.55 54726.07 88888.00 2014-06-14 19:58:22.875 165 12500.62 45.60 54726.07 88888.00 2014-06-14 19:58:23.000 165 12500.62 45.58 54726.07 88888.00 2014-06-14 19:58:23.125 165 12500.65 45.58 54726.07 88888.00 2014-06-14 19:58:23.250 165 12500.60 45.58 54726.07 88888.00 2014-06-14 19:58:23.375 165 12500.67 45.55 54726.07 88888.00 2014-06-14 19:58:23.500 165 12500.70 45.58 54726.07 88888.00 2014-06-14 19:58:23.625 165 12500.77 45.60 54726.07 88888.00 2014-06-14 19:58:23.750 165 12500.83 45.58 54726.07 88888.00 2014-06-14 19:58:23.875 165 12500.77 45.58 54726.05 88888.00 2014-06-14 19:58:24.000 165 12500.73 45.60 54726.07 88888.00 2014-06-14 19:58:24.125 165 12500.77 45.60 54726.07 88888.00 2014-06-14 19:58:24.250 165 12500.73 45.58 54726.05 88888.00 2014-06-14 19:58:24.375 165 12500.80 45.60 54726.05 88888.00 2014-06-14 19:58:24.500 165 12500.88 45.58 54726.07 88888.00 2014-06-14 19:58:24.625 165 12500.88 45.55 54726.05 88888.00 2014-06-14 19:58:24.750 165 12500.90 45.52 54726.05 88888.00 2014-06-14 19:58:24.875 165 12500.92 45.52 54726.05 88888.00 2014-06-14 19:58:25.000 165 12500.92 45.55 54726.05 88888.00 2014-06-14 19:58:25.125 165 12500.88 45.58 54726.05 88888.00 2014-06-14 19:58:25.250 165 12500.85 45.55 54726.07 88888.00 2014-06-14 19:58:25.375 165 12500.88 45.55 54726.07 88888.00 2014-06-14 19:58:25.500 165 12500.85 45.55 54726.05 88888.00 2014-06-14 19:58:25.625 165 12500.88 45.55 54726.05 88888.00 2014-06-14 19:58:25.750 165 12500.92 45.55 54726.07 88888.00 2014-06-14 19:58:25.875 165 12500.98 45.60 54726.05 88888.00 2014-06-14 19:58:26.000 165 12500.95 45.60 54726.05 88888.00 2014-06-14 19:58:26.125 165 12500.95 45.60 54726.03 88888.00 2014-06-14 19:58:26.250 165 12500.95 45.60 54726.05 88888.00 2014-06-14 19:58:26.375 165 12500.95 45.62 54726.03 88888.00 2014-06-14 19:58:26.500 165 12500.95 45.62 54726.05 88888.00 2014-06-14 19:58:26.625 165 12500.92 45.62 54726.03 88888.00 2014-06-14 19:58:26.750 165 12500.95 45.62 54726.00 88888.00 2014-06-14 19:58:26.875 165 12500.92 45.62 54726.00 88888.00 2014-06-14 19:58:27.000 165 12500.90 45.60 54726.00 88888.00 2014-06-14 19:58:27.125 165 12500.98 45.65 54726.03 88888.00 2014-06-14 19:58:27.250 165 12501.00 45.62 54726.00 88888.00 2014-06-14 19:58:27.375 165 12501.05 45.65 54726.00 88888.00 2014-06-14 19:58:27.500 165 12501.02 45.62 54726.00 88888.00 2014-06-14 19:58:27.625 165 12501.08 45.65 54725.97 88888.00 2014-06-14 19:58:27.750 165 12501.17 45.62 54726.00 88888.00 2014-06-14 19:58:27.875 165 12501.15 45.62 54726.00 88888.00 2014-06-14 19:58:28.000 165 12501.12 45.62 54726.00 88888.00 2014-06-14 19:58:28.125 165 12501.12 45.62 54726.00 88888.00 2014-06-14 19:58:28.250 165 12501.10 45.60 54726.00 88888.00 2014-06-14 19:58:28.375 165 12501.12 45.58 54726.03 88888.00 2014-06-14 19:58:28.500 165 12501.15 45.60 54726.03 88888.00 2014-06-14 19:58:28.625 165 12501.12 45.62 54726.00 88888.00 2014-06-14 19:58:28.750 165 12501.12 45.65 54726.03 88888.00 2014-06-14 19:58:28.875 165 12501.12 45.65 54726.03 88888.00 2014-06-14 19:58:29.000 165 12501.08 45.65 54726.03 88888.00 2014-06-14 19:58:29.125 165 12501.05 45.67 54726.00 88888.00 2014-06-14 19:58:29.250 165 12501.05 45.65 54726.03 88888.00 2014-06-14 19:58:29.375 165 12501.08 45.67 54725.97 88888.00 2014-06-14 19:58:29.500 165 12501.10 45.65 54725.97 88888.00 2014-06-14 19:58:29.625 165 12501.10 45.65 54725.95 88888.00 2014-06-14 19:58:29.750 165 12500.98 45.60 54725.93 88888.00 2014-06-14 19:58:29.875 165 12501.02 45.62 54725.97 88888.00 2014-06-14 19:58:30.000 165 12501.10 45.65 54726.00 88888.00 2014-06-14 19:58:30.125 165 12501.15 45.65 54725.97 88888.00 2014-06-14 19:58:30.250 165 12501.12 45.67 54726.00 88888.00 2014-06-14 19:58:30.375 165 12501.15 45.70 54726.03 88888.00 2014-06-14 19:58:30.500 165 12501.17 45.70 54726.00 88888.00 2014-06-14 19:58:30.625 165 12501.20 45.67 54726.00 88888.00 2014-06-14 19:58:30.750 165 12501.20 45.67 54726.03 88888.00 2014-06-14 19:58:30.875 165 12501.23 45.70 54726.05 88888.00 2014-06-14 19:58:31.000 165 12501.25 45.70 54726.00 88888.00 2014-06-14 19:58:31.125 165 12501.23 45.70 54726.03 88888.00 2014-06-14 19:58:31.250 165 12501.17 45.67 54726.05 88888.00 2014-06-14 19:58:31.375 165 12501.23 45.73 54726.05 88888.00 2014-06-14 19:58:31.500 165 12501.25 45.75 54726.03 88888.00 2014-06-14 19:58:31.625 165 12501.23 45.70 54726.03 88888.00 2014-06-14 19:58:31.750 165 12501.20 45.70 54726.03 88888.00 2014-06-14 19:58:31.875 165 12501.17 45.77 54726.05 88888.00 2014-06-14 19:58:32.000 165 12501.17 45.80 54726.03 88888.00 2014-06-14 19:58:32.125 165 12501.15 45.77 54726.03 88888.00 2014-06-14 19:58:32.250 165 12501.10 45.77 54726.03 88888.00 2014-06-14 19:58:32.375 165 12501.15 45.80 54726.03 88888.00 2014-06-14 19:58:32.500 165 12501.15 45.83 54726.00 88888.00 2014-06-14 19:58:32.625 165 12501.15 45.80 54726.00 88888.00 2014-06-14 19:58:32.750 165 12501.17 45.77 54725.97 88888.00 2014-06-14 19:58:32.875 165 12501.20 45.75 54725.97 88888.00 2014-06-14 19:58:33.000 165 12501.20 45.77 54725.97 88888.00 2014-06-14 19:58:33.125 165 12501.20 45.73 54726.00 88888.00 2014-06-14 19:58:33.250 165 12501.27 45.73 54726.00 88888.00 2014-06-14 19:58:33.375 165 12501.30 45.75 54725.97 88888.00 2014-06-14 19:58:33.500 165 12501.25 45.77 54726.00 88888.00 2014-06-14 19:58:33.625 165 12501.17 45.75 54726.00 88888.00 2014-06-14 19:58:33.750 165 12501.17 45.75 54725.97 88888.00 2014-06-14 19:58:33.875 165 12501.20 45.77 54726.00 88888.00 2014-06-14 19:58:34.000 165 12501.20 45.80 54725.97 88888.00 2014-06-14 19:58:34.125 165 12501.15 45.80 54725.95 88888.00 2014-06-14 19:58:34.250 165 12501.10 45.75 54725.95 88888.00 2014-06-14 19:58:34.375 165 12501.12 45.77 54725.95 88888.00 2014-06-14 19:58:34.500 165 12501.10 45.83 54726.00 88888.00 2014-06-14 19:58:34.625 165 12501.15 45.83 54726.00 88888.00 2014-06-14 19:58:34.750 165 12501.15 45.77 54726.00 88888.00 2014-06-14 19:58:34.875 165 12501.23 45.77 54726.00 88888.00 2014-06-14 19:58:35.000 165 12501.30 45.80 54726.00 88888.00 2014-06-14 19:58:35.125 165 12501.33 45.80 54726.00 88888.00 2014-06-14 19:58:35.250 165 12501.20 45.77 54725.97 88888.00 2014-06-14 19:58:35.375 165 12501.23 45.85 54726.00 88888.00 2014-06-14 19:58:35.500 165 12501.25 45.83 54726.03 88888.00 2014-06-14 19:58:35.625 165 12501.23 45.85 54726.03 88888.00 2014-06-14 19:58:35.750 165 12501.20 45.85 54726.00 88888.00 2014-06-14 19:58:35.875 165 12501.20 45.83 54726.00 88888.00 2014-06-14 19:58:36.000 165 12501.25 45.85 54726.00 88888.00 2014-06-14 19:58:36.125 165 12501.23 45.83 54726.03 88888.00 2014-06-14 19:58:36.250 165 12501.20 45.83 54726.03 88888.00 2014-06-14 19:58:36.375 165 12501.23 45.83 54726.00 88888.00 2014-06-14 19:58:36.500 165 12501.27 45.83 54726.00 88888.00 2014-06-14 19:58:36.625 165 12501.33 45.88 54726.03 88888.00 2014-06-14 19:58:36.750 165 12501.33 45.83 54726.00 88888.00 2014-06-14 19:58:36.875 165 12501.30 45.80 54726.00 88888.00 2014-06-14 19:58:37.000 165 12501.30 45.83 54726.00 88888.00 2014-06-14 19:58:37.125 165 12501.30 45.85 54726.03 88888.00 2014-06-14 19:58:37.250 165 12501.25 45.83 54726.03 88888.00 2014-06-14 19:58:37.375 165 12501.33 45.88 54726.00 88888.00 2014-06-14 19:58:37.500 165 12501.27 45.88 54726.03 88888.00 2014-06-14 19:58:37.625 165 12501.17 45.90 54726.05 88888.00 2014-06-14 19:58:37.750 165 12501.20 45.90 54726.05 88888.00 2014-06-14 19:58:37.875 165 12501.25 45.90 54726.03 88888.00 2014-06-14 19:58:38.000 165 12501.23 45.92 54726.05 88888.00 2014-06-14 19:58:38.125 165 12501.25 45.90 54726.03 88888.00 2014-06-14 19:58:38.250 165 12501.23 45.83 54726.03 88888.00 2014-06-14 19:58:38.375 165 12501.17 45.85 54726.03 88888.00 2014-06-14 19:58:38.500 165 12501.23 45.90 54726.03 88888.00 2014-06-14 19:58:38.625 165 12501.27 45.90 54726.03 88888.00 2014-06-14 19:58:38.750 165 12501.25 45.88 54726.00 88888.00 2014-06-14 19:58:38.875 165 12501.23 45.88 54726.05 88888.00 2014-06-14 19:58:39.000 165 12501.25 45.90 54726.00 88888.00 2014-06-14 19:58:39.125 165 12501.27 45.90 54726.00 88888.00 2014-06-14 19:58:39.250 165 12501.17 45.88 54726.00 88888.00 2014-06-14 19:58:39.375 165 12501.20 45.83 54726.03 88888.00 2014-06-14 19:58:39.500 165 12501.23 45.88 54726.03 88888.00 2014-06-14 19:58:39.625 165 12501.20 45.90 54726.03 88888.00 2014-06-14 19:58:39.750 165 12501.23 45.92 54726.03 88888.00 2014-06-14 19:58:39.875 165 12501.23 45.90 54726.00 88888.00 2014-06-14 19:58:40.000 165 12501.23 45.88 54726.00 88888.00 2014-06-14 19:58:40.125 165 12501.23 45.88 54726.00 88888.00 2014-06-14 19:58:40.250 165 12501.15 45.88 54726.03 88888.00 2014-06-14 19:58:40.375 165 12501.23 45.85 54726.00 88888.00 2014-06-14 19:58:40.500 165 12501.25 45.88 54726.00 88888.00 2014-06-14 19:58:40.625 165 12501.23 45.85 54726.03 88888.00 2014-06-14 19:58:40.750 165 12501.20 45.85 54726.03 88888.00 2014-06-14 19:58:40.875 165 12501.23 45.88 54726.03 88888.00 2014-06-14 19:58:41.000 165 12501.27 45.88 54726.00 88888.00 2014-06-14 19:58:41.125 165 12501.30 45.92 54726.00 88888.00 2014-06-14 19:58:41.250 165 12501.25 45.88 54726.00 88888.00 2014-06-14 19:58:41.375 165 12501.17 45.88 54726.00 88888.00 2014-06-14 19:58:41.500 165 12501.15 45.85 54726.00 88888.00 2014-06-14 19:58:41.625 165 12501.17 45.83 54726.03 88888.00 2014-06-14 19:58:41.750 165 12501.17 45.85 54726.03 88888.00 2014-06-14 19:58:41.875 165 12501.15 45.88 54726.03 88888.00 2014-06-14 19:58:42.000 165 12501.15 45.83 54726.03 88888.00 2014-06-14 19:58:42.125 165 12501.17 45.85 54726.05 88888.00 2014-06-14 19:58:42.250 165 12501.08 45.85 54726.07 88888.00 2014-06-14 19:58:42.375 165 12501.08 45.88 54726.07 88888.00 2014-06-14 19:58:42.500 165 12501.10 45.85 54726.05 88888.00 2014-06-14 19:58:42.625 165 12501.17 45.83 54726.05 88888.00 2014-06-14 19:58:42.750 165 12501.20 45.85 54726.07 88888.00 2014-06-14 19:58:42.875 165 12501.20 45.85 54726.05 88888.00 2014-06-14 19:58:43.000 165 12501.10 45.83 54726.03 88888.00 2014-06-14 19:58:43.125 165 12501.08 45.83 54726.07 88888.00 2014-06-14 19:58:43.250 165 12501.08 45.83 54726.10 88888.00 2014-06-14 19:58:43.375 165 12501.15 45.88 54726.10 88888.00 2014-06-14 19:58:43.500 165 12501.15 45.85 54726.07 88888.00 2014-06-14 19:58:43.625 165 12501.12 45.88 54726.07 88888.00 2014-06-14 19:58:43.750 165 12501.10 45.90 54726.10 88888.00 2014-06-14 19:58:43.875 165 12501.12 45.88 54726.12 88888.00 2014-06-14 19:58:44.000 165 12501.12 45.90 54726.12 88888.00 2014-06-14 19:58:44.125 165 12501.17 45.92 54726.10 88888.00 2014-06-14 19:58:44.250 165 12501.17 45.92 54726.10 88888.00 2014-06-14 19:58:44.375 165 12501.15 45.92 54726.07 88888.00 2014-06-14 19:58:44.500 165 12501.15 45.88 54726.07 88888.00 2014-06-14 19:58:44.625 165 12501.15 45.90 54726.05 88888.00 2014-06-14 19:58:44.750 165 12501.10 45.90 54726.07 88888.00 2014-06-14 19:58:44.875 165 12501.12 45.90 54726.07 88888.00 2014-06-14 19:58:45.000 165 12501.15 45.90 54726.05 88888.00 2014-06-14 19:58:45.125 165 12501.10 45.88 54726.03 88888.00 2014-06-14 19:58:45.250 165 12501.00 45.88 54726.03 88888.00 2014-06-14 19:58:45.375 165 12500.98 45.85 54726.05 88888.00 2014-06-14 19:58:45.500 165 12500.92 45.92 54726.07 88888.00 2014-06-14 19:58:45.625 165 12501.02 45.92 54726.07 88888.00 2014-06-14 19:58:45.750 165 12501.08 45.90 54726.07 88888.00 2014-06-14 19:58:45.875 165 12501.02 45.85 54726.05 88888.00 2014-06-14 19:58:46.000 165 12501.08 45.85 54726.07 88888.00 2014-06-14 19:58:46.125 165 12501.15 45.90 54726.10 88888.00 2014-06-14 19:58:46.250 165 12501.10 45.90 54726.10 88888.00 2014-06-14 19:58:46.375 165 12501.10 45.90 54726.07 88888.00 2014-06-14 19:58:46.500 165 12501.05 45.85 54726.10 88888.00 2014-06-14 19:58:46.625 165 12501.02 45.85 54726.10 88888.00 2014-06-14 19:58:46.750 165 12501.05 45.90 54726.10 88888.00 2014-06-14 19:58:46.875 165 12501.02 45.88 54726.07 88888.00 2014-06-14 19:58:47.000 165 12500.98 45.80 54726.05 88888.00 2014-06-14 19:58:47.125 165 12501.05 45.83 54726.10 88888.00 2014-06-14 19:58:47.250 165 12501.02 45.88 54726.12 88888.00 2014-06-14 19:58:47.375 165 12501.05 45.95 54726.12 88888.00 2014-06-14 19:58:47.500 165 12501.05 45.95 54726.12 88888.00 2014-06-14 19:58:47.625 165 12501.00 45.98 54726.12 88888.00 2014-06-14 19:58:47.750 165 12501.02 45.95 54726.10 88888.00 2014-06-14 19:58:47.875 165 12501.02 45.92 54726.10 88888.00 2014-06-14 19:58:48.000 165 12500.98 45.92 54726.10 88888.00 2014-06-14 19:58:48.125 165 12500.95 45.90 54726.15 88888.00 2014-06-14 19:58:48.250 165 12500.95 45.90 54726.18 88888.00 2014-06-14 19:58:48.375 165 12501.02 45.95 54726.18 88888.00 2014-06-14 19:58:48.500 165 12501.02 45.92 54726.18 88888.00 2014-06-14 19:58:48.625 165 12501.00 45.92 54726.15 88888.00 2014-06-14 19:58:48.750 165 12501.02 45.92 54726.18 88888.00 2014-06-14 19:58:48.875 165 12501.00 45.92 54726.18 88888.00 2014-06-14 19:58:49.000 165 12501.00 45.95 54726.18 88888.00 2014-06-14 19:58:49.125 165 12500.98 45.95 54726.20 88888.00 2014-06-14 19:58:49.250 165 12500.95 45.92 54726.22 88888.00 2014-06-14 19:58:49.375 165 12501.00 45.92 54726.22 88888.00 2014-06-14 19:58:49.500 165 12501.00 45.95 54726.20 88888.00 2014-06-14 19:58:49.625 165 12501.02 45.92 54726.18 88888.00 2014-06-14 19:58:49.750 165 12501.00 45.95 54726.20 88888.00 2014-06-14 19:58:49.875 165 12500.92 45.95 54726.20 88888.00 2014-06-14 19:58:50.000 165 12500.92 45.95 54726.15 88888.00 2014-06-14 19:58:50.125 165 12500.92 45.98 54726.18 88888.00 2014-06-14 19:58:50.250 165 12500.90 45.98 54726.18 88888.00 2014-06-14 19:58:50.375 165 12500.90 45.98 54726.18 88888.00 2014-06-14 19:58:50.500 165 12500.92 45.98 54726.15 88888.00 2014-06-14 19:58:50.625 165 12500.88 45.98 54726.18 88888.00 2014-06-14 19:58:50.750 165 12500.88 45.98 54726.18 88888.00 2014-06-14 19:58:50.875 165 12500.90 45.98 54726.18 88888.00 2014-06-14 19:58:51.000 165 12500.92 46.00 54726.18 88888.00 2014-06-14 19:58:51.125 165 12500.88 46.02 54726.20 88888.00 2014-06-14 19:58:51.250 165 12500.80 46.00 54726.20 88888.00 2014-06-14 19:58:51.375 165 12500.85 46.00 54726.15 88888.00 2014-06-14 19:58:51.500 165 12500.88 45.98 54726.18 88888.00 2014-06-14 19:58:51.625 165 12500.85 45.98 54726.20 88888.00 2014-06-14 19:58:51.750 165 12500.85 46.00 54726.18 88888.00 2014-06-14 19:58:51.875 165 12500.90 46.05 54726.18 88888.00 2014-06-14 19:58:52.000 165 12500.88 46.05 54726.18 88888.00 2014-06-14 19:58:52.125 165 12500.85 46.08 54726.20 88888.00 2014-06-14 19:58:52.250 165 12500.83 46.05 54726.20 88888.00 2014-06-14 19:58:52.375 165 12500.88 46.08 54726.20 88888.00 2014-06-14 19:58:52.500 165 12500.90 46.08 54726.18 88888.00 2014-06-14 19:58:52.625 165 12500.85 46.05 54726.18 88888.00 2014-06-14 19:58:52.750 165 12500.80 46.05 54726.18 88888.00 2014-06-14 19:58:52.875 165 12500.83 46.02 54726.20 88888.00 2014-06-14 19:58:53.000 165 12500.83 46.05 54726.20 88888.00 2014-06-14 19:58:53.125 165 12500.88 46.05 54726.20 88888.00 2014-06-14 19:58:53.250 165 12500.85 46.02 54726.22 88888.00 2014-06-14 19:58:53.375 165 12500.83 46.05 54726.18 88888.00 2014-06-14 19:58:53.500 165 12500.77 46.02 54726.15 88888.00 2014-06-14 19:58:53.625 165 12500.77 46.05 54726.20 88888.00 2014-06-14 19:58:53.750 165 12500.83 46.05 54726.20 88888.00 2014-06-14 19:58:53.875 165 12500.85 46.05 54726.20 88888.00 2014-06-14 19:58:54.000 165 12500.83 46.05 54726.20 88888.00 2014-06-14 19:58:54.125 165 12500.80 46.05 54726.20 88888.00 2014-06-14 19:58:54.250 165 12500.77 46.05 54726.20 88888.00 2014-06-14 19:58:54.375 165 12500.80 46.05 54726.20 88888.00 2014-06-14 19:58:54.500 165 12500.83 46.08 54726.22 88888.00 2014-06-14 19:58:54.625 165 12500.88 46.10 54726.28 88888.00 2014-06-14 19:58:54.750 165 12500.85 46.10 54726.25 88888.00 2014-06-14 19:58:54.875 165 12500.80 46.10 54726.28 88888.00 2014-06-14 19:58:55.000 165 12500.80 46.12 54726.28 88888.00 2014-06-14 19:58:55.125 165 12500.75 46.10 54726.28 88888.00 2014-06-14 19:58:55.250 165 12500.70 46.08 54726.28 88888.00 2014-06-14 19:58:55.375 165 12500.80 46.12 54726.28 88888.00 2014-06-14 19:58:55.500 165 12500.80 46.15 54726.28 88888.00 2014-06-14 19:58:55.625 165 12500.80 46.15 54726.28 88888.00 2014-06-14 19:58:55.750 165 12500.83 46.17 54726.28 88888.00 2014-06-14 19:58:55.875 165 12500.77 46.17 54726.25 88888.00 2014-06-14 19:58:56.000 165 12500.73 46.15 54726.25 88888.00 2014-06-14 19:58:56.125 165 12500.70 46.15 54726.25 88888.00 2014-06-14 19:58:56.250 165 12500.70 46.12 54726.25 88888.00 2014-06-14 19:58:56.375 165 12500.73 46.15 54726.25 88888.00 2014-06-14 19:58:56.500 165 12500.73 46.12 54726.25 88888.00 2014-06-14 19:58:56.625 165 12500.73 46.17 54726.28 88888.00 2014-06-14 19:58:56.750 165 12500.75 46.20 54726.30 88888.00 2014-06-14 19:58:56.875 165 12500.75 46.17 54726.28 88888.00 2014-06-14 19:58:57.000 165 12500.77 46.17 54726.22 88888.00 2014-06-14 19:58:57.125 165 12500.77 46.17 54726.25 88888.00 2014-06-14 19:58:57.250 165 12500.77 46.15 54726.28 88888.00 2014-06-14 19:58:57.375 165 12500.83 46.15 54726.28 88888.00 2014-06-14 19:58:57.500 165 12500.80 46.17 54726.25 88888.00 2014-06-14 19:58:57.625 165 12500.75 46.20 54726.28 88888.00 2014-06-14 19:58:57.750 165 12500.77 46.25 54726.30 88888.00 2014-06-14 19:58:57.875 165 12500.73 46.25 54726.25 88888.00 2014-06-14 19:58:58.000 165 12500.65 46.17 54726.22 88888.00 2014-06-14 19:58:58.125 165 12500.73 46.17 54726.28 88888.00 2014-06-14 19:58:58.250 165 12500.75 46.23 54726.30 88888.00 2014-06-14 19:58:58.375 165 12500.73 46.25 54726.28 88888.00 2014-06-14 19:58:58.500 165 12500.67 46.25 54726.25 88888.00 2014-06-14 19:58:58.625 165 12500.70 46.23 54726.25 88888.00 2014-06-14 19:58:58.750 165 12500.70 46.23 54726.25 88888.00 2014-06-14 19:58:58.875 165 12500.77 46.23 54726.28 88888.00 2014-06-14 19:58:59.000 165 12500.73 46.23 54726.25 88888.00 2014-06-14 19:58:59.125 165 12500.67 46.25 54726.28 88888.00 2014-06-14 19:58:59.250 165 12500.60 46.25 54726.25 88888.00 2014-06-14 19:58:59.375 165 12500.62 46.25 54726.25 88888.00 2014-06-14 19:58:59.500 165 12500.67 46.25 54726.28 88888.00 2014-06-14 19:58:59.625 165 12500.65 46.25 54726.28 88888.00 2014-06-14 19:58:59.750 165 12500.70 46.25 54726.30 88888.00 2014-06-14 19:58:59.875 165 12500.73 46.27 54726.30 88888.00 2014-06-14 19:59:00.000 165 12500.73 46.25 54726.30 88888.00 2014-06-14 19:59:00.125 165 12500.70 46.25 54726.28 88888.00 2014-06-14 19:59:00.250 165 12500.67 46.27 54726.25 88888.00 2014-06-14 19:59:00.375 165 12500.65 46.23 54726.28 88888.00 2014-06-14 19:59:00.500 165 12500.67 46.23 54726.32 88888.00 2014-06-14 19:59:00.625 165 12500.73 46.27 54726.35 88888.00 2014-06-14 19:59:00.750 165 12500.73 46.25 54726.32 88888.00 2014-06-14 19:59:00.875 165 12500.75 46.25 54726.35 88888.00 2014-06-14 19:59:01.000 165 12500.73 46.27 54726.38 88888.00 2014-06-14 19:59:01.125 165 12500.73 46.30 54726.32 88888.00 2014-06-14 19:59:01.250 165 12500.67 46.27 54726.35 88888.00 2014-06-14 19:59:01.375 165 12500.67 46.30 54726.32 88888.00 2014-06-14 19:59:01.500 165 12500.65 46.30 54726.30 88888.00 2014-06-14 19:59:01.625 165 12500.70 46.30 54726.32 88888.00 2014-06-14 19:59:01.750 165 12500.67 46.30 54726.32 88888.00 2014-06-14 19:59:01.875 165 12500.65 46.33 54726.32 88888.00 2014-06-14 19:59:02.000 165 12500.65 46.33 54726.32 88888.00 2014-06-14 19:59:02.125 165 12500.67 46.35 54726.30 88888.00 2014-06-14 19:59:02.250 165 12500.67 46.33 54726.28 88888.00 2014-06-14 19:59:02.375 165 12500.73 46.30 54726.28 88888.00 2014-06-14 19:59:02.500 165 12500.73 46.30 54726.30 88888.00 2014-06-14 19:59:02.625 165 12500.70 46.33 54726.32 88888.00 2014-06-14 19:59:02.750 165 12500.62 46.33 54726.30 88888.00 2014-06-14 19:59:02.875 165 12500.70 46.35 54726.32 88888.00 2014-06-14 19:59:03.000 165 12500.70 46.33 54726.28 88888.00 2014-06-14 19:59:03.125 165 12500.62 46.30 54726.28 88888.00 2014-06-14 19:59:03.250 165 12500.65 46.30 54726.30 88888.00 2014-06-14 19:59:03.375 165 12500.73 46.35 54726.30 88888.00 2014-06-14 19:59:03.500 165 12500.73 46.38 54726.30 88888.00 2014-06-14 19:59:03.625 165 12500.67 46.35 54726.30 88888.00 2014-06-14 19:59:03.750 165 12500.67 46.35 54726.30 88888.00 2014-06-14 19:59:03.875 165 12500.67 46.35 54726.30 88888.00 2014-06-14 19:59:04.000 165 12500.70 46.33 54726.30 88888.00 2014-06-14 19:59:04.125 165 12500.73 46.35 54726.30 88888.00 2014-06-14 19:59:04.250 165 12500.70 46.38 54726.28 88888.00 2014-06-14 19:59:04.375 165 12500.65 46.35 54726.28 88888.00 2014-06-14 19:59:04.500 165 12500.67 46.35 54726.28 88888.00 2014-06-14 19:59:04.625 165 12500.73 46.35 54726.30 88888.00 2014-06-14 19:59:04.750 165 12500.77 46.33 54726.30 88888.00 2014-06-14 19:59:04.875 165 12500.77 46.35 54726.28 88888.00 2014-06-14 19:59:05.000 165 12500.70 46.35 54726.28 88888.00 2014-06-14 19:59:05.125 165 12500.62 46.33 54726.28 88888.00 2014-06-14 19:59:05.250 165 12500.60 46.33 54726.28 88888.00 2014-06-14 19:59:05.375 165 12500.67 46.35 54726.28 88888.00 2014-06-14 19:59:05.500 165 12500.73 46.35 54726.28 88888.00 2014-06-14 19:59:05.625 165 12500.70 46.38 54726.28 88888.00 2014-06-14 19:59:05.750 165 12500.67 46.30 54726.25 88888.00 2014-06-14 19:59:05.875 165 12500.73 46.25 54726.25 88888.00 2014-06-14 19:59:06.000 165 12500.80 46.27 54726.25 88888.00 2014-06-14 19:59:06.125 165 12500.80 46.30 54726.30 88888.00 2014-06-14 19:59:06.250 165 12500.80 46.30 54726.35 88888.00 2014-06-14 19:59:06.375 165 12500.75 46.30 54726.32 88888.00 2014-06-14 19:59:06.500 165 12500.77 46.27 54726.32 88888.00 2014-06-14 19:59:06.625 165 12500.75 46.25 54726.32 88888.00 2014-06-14 19:59:06.750 165 12500.75 46.30 54726.32 88888.00 2014-06-14 19:59:06.875 165 12500.80 46.27 54726.30 88888.00 2014-06-14 19:59:07.000 165 12500.83 46.27 54726.28 88888.00 2014-06-14 19:59:07.125 165 12500.77 46.33 54726.30 88888.00 2014-06-14 19:59:07.250 165 12500.73 46.30 54726.30 88888.00 2014-06-14 19:59:07.375 165 12500.73 46.25 54726.28 88888.00 2014-06-14 19:59:07.500 165 12500.70 46.27 54726.30 88888.00 2014-06-14 19:59:07.625 165 12500.73 46.27 54726.30 88888.00 2014-06-14 19:59:07.750 165 12500.73 46.33 54726.30 88888.00 2014-06-14 19:59:07.875 165 12500.75 46.33 54726.30 88888.00 2014-06-14 19:59:08.000 165 12500.67 46.33 54726.30 88888.00 2014-06-14 19:59:08.125 165 12500.70 46.30 54726.30 88888.00 2014-06-14 19:59:08.250 165 12500.77 46.30 54726.30 88888.00 2014-06-14 19:59:08.375 165 12500.83 46.30 54726.28 88888.00 2014-06-14 19:59:08.500 165 12500.83 46.27 54726.25 88888.00 2014-06-14 19:59:08.625 165 12500.75 46.30 54726.25 88888.00 2014-06-14 19:59:08.750 165 12500.75 46.33 54726.28 88888.00 2014-06-14 19:59:08.875 165 12500.80 46.35 54726.30 88888.00 2014-06-14 19:59:09.000 165 12500.73 46.30 54726.25 88888.00 2014-06-14 19:59:09.125 165 12500.67 46.27 54726.28 88888.00 2014-06-14 19:59:09.250 165 12500.67 46.25 54726.28 88888.00 2014-06-14 19:59:09.375 165 12500.73 46.27 54726.22 88888.00 2014-06-14 19:59:09.500 165 12500.70 46.27 54726.20 88888.00 2014-06-14 19:59:09.625 165 12500.73 46.25 54726.22 88888.00 2014-06-14 19:59:09.750 165 12500.75 46.23 54726.22 88888.00 2014-06-14 19:59:09.875 165 12500.80 46.27 54726.22 88888.00 2014-06-14 19:59:10.000 165 12500.80 46.27 54726.22 88888.00 2014-06-14 19:59:10.125 165 12500.70 46.25 54726.25 88888.00 2014-06-14 19:59:10.250 165 12500.67 46.23 54726.22 88888.00 2014-06-14 19:59:10.375 165 12500.73 46.23 54726.18 88888.00 2014-06-14 19:59:10.500 165 12500.77 46.23 54726.20 88888.00 2014-06-14 19:59:10.625 165 12500.75 46.23 54726.22 88888.00 2014-06-14 19:59:10.750 165 12500.73 46.23 54726.25 88888.00 2014-06-14 19:59:10.875 165 12500.77 46.23 54726.25 88888.00 2014-06-14 19:59:11.000 165 12500.80 46.23 54726.22 88888.00 2014-06-14 19:59:11.125 165 12500.75 46.23 54726.25 88888.00 2014-06-14 19:59:11.250 165 12500.77 46.25 54726.28 88888.00 2014-06-14 19:59:11.375 165 12500.80 46.23 54726.25 88888.00 2014-06-14 19:59:11.500 165 12500.75 46.23 54726.22 88888.00 2014-06-14 19:59:11.625 165 12500.80 46.25 54726.22 88888.00 2014-06-14 19:59:11.750 165 12500.77 46.20 54726.22 88888.00 2014-06-14 19:59:11.875 165 12500.75 46.17 54726.22 88888.00 2014-06-14 19:59:12.000 165 12500.83 46.20 54726.22 88888.00 2014-06-14 19:59:12.125 165 12500.83 46.17 54726.25 88888.00 2014-06-14 19:59:12.250 165 12500.80 46.17 54726.22 88888.00 2014-06-14 19:59:12.375 165 12500.80 46.12 54726.22 88888.00 2014-06-14 19:59:12.500 165 12500.85 46.12 54726.25 88888.00 2014-06-14 19:59:12.625 165 12500.85 46.15 54726.25 88888.00 2014-06-14 19:59:12.750 165 12500.75 46.15 54726.25 88888.00 2014-06-14 19:59:12.875 165 12500.73 46.15 54726.28 88888.00 2014-06-14 19:59:13.000 165 12500.75 46.15 54726.28 88888.00 2014-06-14 19:59:13.125 165 12500.83 46.12 54726.28 88888.00 2014-06-14 19:59:13.250 165 12500.80 46.12 54726.28 88888.00 2014-06-14 19:59:13.375 165 12500.80 46.17 54726.25 88888.00 2014-06-14 19:59:13.500 165 12500.77 46.15 54726.25 88888.00 2014-06-14 19:59:13.625 165 12500.80 46.12 54726.25 88888.00 2014-06-14 19:59:13.750 165 12500.85 46.12 54726.25 88888.00 2014-06-14 19:59:13.875 165 12500.80 46.12 54726.25 88888.00 2014-06-14 19:59:14.000 165 12500.80 46.15 54726.25 88888.00 2014-06-14 19:59:14.125 165 12500.83 46.12 54726.25 88888.00 2014-06-14 19:59:14.250 165 12500.83 46.12 54726.25 88888.00 2014-06-14 19:59:14.375 165 12500.85 46.12 54726.25 88888.00 2014-06-14 19:59:14.500 165 12500.90 46.10 54726.20 88888.00 2014-06-14 19:59:14.625 165 12500.88 46.08 54726.20 88888.00 2014-06-14 19:59:14.750 165 12500.90 46.08 54726.22 88888.00 2014-06-14 19:59:14.875 165 12500.98 46.15 54726.28 88888.00 2014-06-14 19:59:15.000 165 12500.92 46.12 54726.22 88888.00 2014-06-14 19:59:15.125 165 12500.83 46.08 54726.22 88888.00 2014-06-14 19:59:15.250 165 12500.83 46.10 54726.22 88888.00 2014-06-14 19:59:15.375 165 12500.90 46.12 54726.22 88888.00 2014-06-14 19:59:15.500 165 12500.85 46.12 54726.20 88888.00 2014-06-14 19:59:15.625 165 12500.80 46.08 54726.20 88888.00 2014-06-14 19:59:15.750 165 12500.77 46.05 54726.22 88888.00 2014-06-14 19:59:15.875 165 12500.80 46.05 54726.22 88888.00 2014-06-14 19:59:16.000 165 12500.73 46.02 54726.20 88888.00 2014-06-14 19:59:16.125 165 12500.73 46.05 54726.20 88888.00 2014-06-14 19:59:16.250 165 12500.73 46.08 54726.25 88888.00 2014-06-14 19:59:16.375 165 12500.75 46.08 54726.25 88888.00 2014-06-14 19:59:16.500 165 12500.75 46.08 54726.25 88888.00 2014-06-14 19:59:16.625 165 12500.77 46.05 54726.22 88888.00 2014-06-14 19:59:16.750 165 12500.77 46.02 54726.22 88888.00 2014-06-14 19:59:16.875 165 12500.75 46.02 54726.22 88888.00 2014-06-14 19:59:17.000 165 12500.80 46.02 54726.22 88888.00 2014-06-14 19:59:17.125 165 12500.83 46.02 54726.22 88888.00 2014-06-14 19:59:17.250 165 12500.83 46.02 54726.22 88888.00 2014-06-14 19:59:17.375 165 12500.77 46.05 54726.20 88888.00 2014-06-14 19:59:17.500 165 12500.75 46.05 54726.22 88888.00 2014-06-14 19:59:17.625 165 12500.80 46.02 54726.22 88888.00 2014-06-14 19:59:17.750 165 12500.83 46.00 54726.22 88888.00 2014-06-14 19:59:17.875 165 12500.77 46.00 54726.22 88888.00 2014-06-14 19:59:18.000 165 12500.83 45.98 54726.20 88888.00 2014-06-14 19:59:18.125 165 12500.80 45.95 54726.20 88888.00 2014-06-14 19:59:18.250 165 12500.73 45.95 54726.25 88888.00 2014-06-14 19:59:18.375 165 12500.70 45.95 54726.22 88888.00 2014-06-14 19:59:18.500 165 12500.77 45.95 54726.22 88888.00 2014-06-14 19:59:18.625 165 12500.80 46.00 54726.25 88888.00 2014-06-14 19:59:18.750 165 12500.77 46.00 54726.22 88888.00 2014-06-14 19:59:18.875 165 12500.80 45.98 54726.22 88888.00 2014-06-14 19:59:19.000 165 12500.83 45.95 54726.22 88888.00 2014-06-14 19:59:19.125 165 12500.80 45.98 54726.22 88888.00 2014-06-14 19:59:19.250 165 12500.77 45.95 54726.25 88888.00 2014-06-14 19:59:19.375 165 12500.85 45.98 54726.28 88888.00 2014-06-14 19:59:19.500 165 12500.88 45.98 54726.25 88888.00 2014-06-14 19:59:19.625 165 12500.90 45.95 54726.25 88888.00 2014-06-14 19:59:19.750 165 12500.88 45.98 54726.25 88888.00 2014-06-14 19:59:19.875 165 12500.88 46.00 54726.22 88888.00 2014-06-14 19:59:20.000 165 12500.83 45.98 54726.22 88888.00 2014-06-14 19:59:20.125 165 12500.73 45.92 54726.25 88888.00 2014-06-14 19:59:20.250 165 12500.73 45.90 54726.25 88888.00 2014-06-14 19:59:20.375 165 12500.80 45.90 54726.22 88888.00 2014-06-14 19:59:20.500 165 12500.85 45.95 54726.25 88888.00 2014-06-14 19:59:20.625 165 12500.88 45.95 54726.25 88888.00 2014-06-14 19:59:20.750 165 12500.88 45.95 54726.25 88888.00 2014-06-14 19:59:20.875 165 12500.83 45.95 54726.28 88888.00 2014-06-14 19:59:21.000 165 12500.85 45.95 54726.22 88888.00 2014-06-14 19:59:21.125 165 12500.88 45.92 54726.22 88888.00 2014-06-14 19:59:21.250 165 12500.88 45.90 54726.25 88888.00 2014-06-14 19:59:21.375 165 12500.83 45.95 54726.22 88888.00 2014-06-14 19:59:21.500 165 12500.83 45.95 54726.22 88888.00 2014-06-14 19:59:21.625 165 12500.85 45.95 54726.28 88888.00 2014-06-14 19:59:21.750 165 12500.88 45.98 54726.20 88888.00 2014-06-14 19:59:21.875 165 12500.88 45.98 54726.22 88888.00 2014-06-14 19:59:22.000 165 12500.85 45.95 54726.22 88888.00 2014-06-14 19:59:22.125 165 12500.85 45.92 54726.20 88888.00 2014-06-14 19:59:22.250 165 12500.80 45.98 54726.25 88888.00 2014-06-14 19:59:22.375 165 12500.83 45.98 54726.22 88888.00 2014-06-14 19:59:22.500 165 12500.77 45.95 54726.25 88888.00 2014-06-14 19:59:22.625 165 12500.80 45.95 54726.25 88888.00 2014-06-14 19:59:22.750 165 12500.88 45.90 54726.25 88888.00 2014-06-14 19:59:22.875 165 12500.88 45.88 54726.22 88888.00 2014-06-14 19:59:23.000 165 12500.90 45.90 54726.22 88888.00 2014-06-14 19:59:23.125 165 12500.88 45.92 54726.25 88888.00 2014-06-14 19:59:23.250 165 12500.83 45.92 54726.25 88888.00 2014-06-14 19:59:23.375 165 12500.88 45.98 54726.25 88888.00 2014-06-14 19:59:23.500 165 12500.90 45.98 54726.25 88888.00 2014-06-14 19:59:23.625 165 12500.90 45.95 54726.25 88888.00 2014-06-14 19:59:23.750 165 12500.90 45.92 54726.25 88888.00 2014-06-14 19:59:23.875 165 12500.88 45.88 54726.22 88888.00 2014-06-14 19:59:24.000 165 12500.88 45.85 54726.22 88888.00 2014-06-14 19:59:24.125 165 12500.83 45.88 54726.20 88888.00 2014-06-14 19:59:24.250 165 12500.88 45.88 54726.25 88888.00 2014-06-14 19:59:24.375 165 12501.05 45.92 54726.22 88888.00 2014-06-14 19:59:24.500 165 12501.08 45.90 54726.25 88888.00 2014-06-14 19:59:24.625 165 12501.02 45.90 54726.25 88888.00 2014-06-14 19:59:24.750 165 12500.98 45.92 54726.22 88888.00 2014-06-14 19:59:24.875 165 12501.00 45.90 54726.22 88888.00 2014-06-14 19:59:25.000 165 12501.02 45.90 54726.22 88888.00 2014-06-14 19:59:25.125 165 12501.08 45.90 54726.25 88888.00 2014-06-14 19:59:25.250 165 12501.10 45.90 54726.25 88888.00 2014-06-14 19:59:25.375 165 12501.10 45.92 54726.25 88888.00 2014-06-14 19:59:25.500 165 12501.10 45.95 54726.25 88888.00 2014-06-14 19:59:25.625 165 12501.12 45.92 54726.28 88888.00 2014-06-14 19:59:25.750 165 12501.10 45.95 54726.25 88888.00 2014-06-14 19:59:25.875 165 12501.08 45.90 54726.25 88888.00 2014-06-14 19:59:26.000 165 12501.08 45.90 54726.25 88888.00 2014-06-14 19:59:26.125 165 12501.05 45.88 54726.22 88888.00 2014-06-14 19:59:26.250 165 12501.05 45.88 54726.22 88888.00 2014-06-14 19:59:26.375 165 12501.05 45.88 54726.20 88888.00 2014-06-14 19:59:26.500 165 12501.02 45.90 54726.22 88888.00 2014-06-14 19:59:26.625 165 12501.02 45.92 54726.25 88888.00 2014-06-14 19:59:26.750 165 12501.08 45.95 54726.22 88888.00 2014-06-14 19:59:26.875 165 12501.10 45.92 54726.22 88888.00 2014-06-14 19:59:27.000 165 12501.10 45.92 54726.20 88888.00 2014-06-14 19:59:27.125 165 12501.12 45.92 54726.20 88888.00 2014-06-14 19:59:27.250 165 12501.12 45.88 54726.18 88888.00 2014-06-14 19:59:27.375 165 12501.08 45.83 54726.15 88888.00 2014-06-14 19:59:27.500 165 12501.02 45.85 54726.15 88888.00 2014-06-14 19:59:27.625 165 12501.02 45.90 54726.18 88888.00 2014-06-14 19:59:27.750 165 12501.08 45.90 54726.15 88888.00 2014-06-14 19:59:27.875 165 12501.08 45.88 54726.18 88888.00 2014-06-14 19:59:28.000 165 12501.10 45.88 54726.18 88888.00 2014-06-14 19:59:28.125 165 12501.12 45.90 54726.15 88888.00 2014-06-14 19:59:28.250 165 12501.12 45.90 54726.18 88888.00 2014-06-14 19:59:28.375 165 12501.20 45.92 54726.22 88888.00 2014-06-14 19:59:28.500 165 12501.25 45.92 54726.22 88888.00 2014-06-14 19:59:28.625 165 12501.27 45.90 54726.20 88888.00 2014-06-14 19:59:28.750 165 12501.20 45.88 54726.18 88888.00 2014-06-14 19:59:28.875 165 12501.12 45.88 54726.18 88888.00 2014-06-14 19:59:29.000 165 12501.20 45.88 54726.20 88888.00 2014-06-14 19:59:29.125 165 12501.25 45.90 54726.20 88888.00 2014-06-14 19:59:29.250 165 12501.20 45.92 54726.25 88888.00 2014-06-14 19:59:29.375 165 12501.25 45.95 54726.22 88888.00 2014-06-14 19:59:29.500 165 12501.33 45.92 54726.18 88888.00 2014-06-14 19:59:29.625 165 12501.38 45.90 54726.18 88888.00 2014-06-14 19:59:29.750 165 12501.27 45.88 54726.20 88888.00 2014-06-14 19:59:29.875 165 12501.20 45.88 54726.18 88888.00 2014-06-14 19:59:30.000 165 12501.25 45.88 54726.15 88888.00 2014-06-14 19:59:30.125 165 12501.30 45.88 54726.20 88888.00 2014-06-14 19:59:30.250 165 12501.30 45.85 54726.20 88888.00 2014-06-14 19:59:30.375 165 12501.38 45.88 54726.20 88888.00 2014-06-14 19:59:30.500 165 12501.42 45.88 54726.20 88888.00 2014-06-14 19:59:30.625 165 12501.40 45.85 54726.20 88888.00 2014-06-14 19:59:30.750 165 12501.30 45.85 54726.20 88888.00 2014-06-14 19:59:30.875 165 12501.27 45.88 54726.22 88888.00 2014-06-14 19:59:31.000 165 12501.33 45.85 54726.20 88888.00 2014-06-14 19:59:31.125 165 12501.38 45.85 54726.22 88888.00 2014-06-14 19:59:31.250 165 12501.35 45.80 54726.22 88888.00 2014-06-14 19:59:31.375 165 12501.35 45.83 54726.22 88888.00 2014-06-14 19:59:31.500 165 12501.27 45.80 54726.18 88888.00 2014-06-14 19:59:31.625 165 12501.27 45.83 54726.20 88888.00 2014-06-14 19:59:31.750 165 12501.33 45.83 54726.20 88888.00 2014-06-14 19:59:31.875 165 12501.40 45.85 54726.20 88888.00 2014-06-14 19:59:32.000 165 12501.42 45.85 54726.18 88888.00 2014-06-14 19:59:32.125 165 12501.45 45.83 54726.18 88888.00 2014-06-14 19:59:32.250 165 12501.33 45.83 54726.20 88888.00 2014-06-14 19:59:32.375 165 12501.30 45.83 54726.20 88888.00 2014-06-14 19:59:32.500 165 12501.40 45.80 54726.18 88888.00 2014-06-14 19:59:32.625 165 12501.45 45.75 54726.18 88888.00 2014-06-14 19:59:32.750 165 12501.45 45.80 54726.18 88888.00 2014-06-14 19:59:32.875 165 12501.48 45.83 54726.20 88888.00 2014-06-14 19:59:33.000 165 12501.45 45.80 54726.20 88888.00 2014-06-14 19:59:33.125 165 12501.45 45.83 54726.20 88888.00 2014-06-14 19:59:33.250 165 12501.45 45.80 54726.20 88888.00 2014-06-14 19:59:33.375 165 12501.48 45.80 54726.18 88888.00 2014-06-14 19:59:33.500 165 12501.45 45.80 54726.20 88888.00 2014-06-14 19:59:33.625 165 12501.55 45.83 54726.22 88888.00 2014-06-14 19:59:33.750 165 12501.58 45.77 54726.20 88888.00 2014-06-14 19:59:33.875 165 12501.55 45.75 54726.20 88888.00 2014-06-14 19:59:34.000 165 12501.45 45.75 54726.20 88888.00 2014-06-14 19:59:34.125 165 12501.48 45.73 54726.20 88888.00 2014-06-14 19:59:34.250 165 12501.52 45.73 54726.20 88888.00 2014-06-14 19:59:34.375 165 12501.58 45.77 54726.18 88888.00 2014-06-14 19:59:34.500 165 12501.58 45.77 54726.15 88888.00 2014-06-14 19:59:34.625 165 12501.60 45.75 54726.18 88888.00 2014-06-14 19:59:34.750 165 12501.60 45.77 54726.18 88888.00 2014-06-14 19:59:34.875 165 12501.55 45.75 54726.18 88888.00 2014-06-14 19:59:35.000 165 12501.55 45.73 54726.15 88888.00 2014-06-14 19:59:35.125 165 12501.55 45.70 54726.18 88888.00 2014-06-14 19:59:35.250 165 12501.50 45.70 54726.18 88888.00 2014-06-14 19:59:35.375 165 12501.55 45.75 54726.20 88888.00 2014-06-14 19:59:35.500 165 12501.58 45.73 54726.18 88888.00 2014-06-14 19:59:35.625 165 12501.58 45.73 54726.18 88888.00 2014-06-14 19:59:35.750 165 12501.55 45.67 54726.15 88888.00 2014-06-14 19:59:35.875 165 12501.52 45.67 54726.15 88888.00 2014-06-14 19:59:36.000 165 12501.52 45.70 54726.12 88888.00 2014-06-14 19:59:36.125 165 12501.52 45.70 54726.15 88888.00 2014-06-14 19:59:36.250 165 12501.48 45.65 54726.18 88888.00 2014-06-14 19:59:36.375 165 12501.52 45.70 54726.20 88888.00 2014-06-14 19:59:36.500 165 12501.58 45.73 54726.20 88888.00 2014-06-14 19:59:36.625 165 12501.60 45.70 54726.15 88888.00 2014-06-14 19:59:36.750 165 12501.58 45.65 54726.20 88888.00 2014-06-14 19:59:36.875 165 12501.58 45.65 54726.20 88888.00 2014-06-14 19:59:37.000 165 12501.55 45.65 54726.22 88888.00 2014-06-14 19:59:37.125 165 12501.55 45.65 54726.22 88888.00 2014-06-14 19:59:37.250 165 12501.58 45.62 54726.22 88888.00 2014-06-14 19:59:37.375 165 12501.62 45.67 54726.22 88888.00 2014-06-14 19:59:37.500 165 12501.60 45.65 54726.22 88888.00 2014-06-14 19:59:37.625 165 12501.58 45.67 54726.22 88888.00 2014-06-14 19:59:37.750 165 12501.55 45.65 54726.22 88888.00 2014-06-14 19:59:37.875 165 12501.60 45.65 54726.22 88888.00 2014-06-14 19:59:38.000 165 12501.65 45.65 54726.20 88888.00 2014-06-14 19:59:38.125 165 12501.60 45.65 54726.22 88888.00 2014-06-14 19:59:38.250 165 12501.60 45.65 54726.22 88888.00 2014-06-14 19:59:38.375 165 12501.60 45.62 54726.20 88888.00 2014-06-14 19:59:38.500 165 12501.62 45.62 54726.18 88888.00 2014-06-14 19:59:38.625 165 12501.62 45.62 54726.20 88888.00 2014-06-14 19:59:38.750 165 12501.60 45.65 54726.18 88888.00 2014-06-14 19:59:38.875 165 12501.60 45.62 54726.18 88888.00 2014-06-14 19:59:39.000 165 12501.60 45.62 54726.18 88888.00 2014-06-14 19:59:39.125 165 12501.67 45.65 54726.22 88888.00 2014-06-14 19:59:39.250 165 12501.65 45.62 54726.25 88888.00 2014-06-14 19:59:39.375 165 12501.65 45.65 54726.20 88888.00 2014-06-14 19:59:39.500 165 12501.58 45.65 54726.20 88888.00 2014-06-14 19:59:39.625 165 12501.60 45.62 54726.18 88888.00 2014-06-14 19:59:39.750 165 12501.60 45.60 54726.20 88888.00 2014-06-14 19:59:39.875 165 12501.60 45.60 54726.18 88888.00 2014-06-14 19:59:40.000 165 12501.60 45.60 54726.18 88888.00 2014-06-14 19:59:40.125 165 12501.60 45.62 54726.18 88888.00 2014-06-14 19:59:40.250 165 12501.62 45.60 54726.15 88888.00 2014-06-14 19:59:40.375 165 12501.67 45.60 54726.18 88888.00 2014-06-14 19:59:40.500 165 12501.65 45.60 54726.18 88888.00 2014-06-14 19:59:40.625 165 12501.65 45.60 54726.18 88888.00 2014-06-14 19:59:40.750 165 12501.67 45.60 54726.20 88888.00 2014-06-14 19:59:40.875 165 12501.67 45.60 54726.15 88888.00 2014-06-14 19:59:41.000 165 12501.67 45.62 54726.12 88888.00 2014-06-14 19:59:41.125 165 12501.67 45.62 54726.15 88888.00 2014-06-14 19:59:41.250 165 12501.70 45.60 54726.18 88888.00 2014-06-14 19:59:41.375 165 12501.73 45.62 54726.18 88888.00 2014-06-14 19:59:41.500 165 12501.75 45.62 54726.15 88888.00 2014-06-14 19:59:41.625 165 12501.77 45.58 54726.15 88888.00 2014-06-14 19:59:41.750 165 12501.88 45.60 54726.15 88888.00 2014-06-14 19:59:41.875 165 12501.85 45.55 54726.18 88888.00 2014-06-14 19:59:42.000 165 12501.77 45.55 54726.15 88888.00 2014-06-14 19:59:42.125 165 12501.85 45.55 54726.15 88888.00 2014-06-14 19:59:42.250 165 12501.83 45.55 54726.18 88888.00 2014-06-14 19:59:42.375 165 12501.83 45.55 54726.20 88888.00 2014-06-14 19:59:42.500 165 12501.77 45.58 54726.18 88888.00 2014-06-14 19:59:42.625 165 12501.73 45.58 54726.20 88888.00 2014-06-14 19:59:42.750 165 12501.75 45.58 54726.22 88888.00 2014-06-14 19:59:42.875 165 12501.83 45.52 54726.20 88888.00 2014-06-14 19:59:43.000 165 12501.83 45.50 54726.18 88888.00 2014-06-14 19:59:43.125 165 12501.80 45.55 54726.20 88888.00 2014-06-14 19:59:43.250 165 12501.77 45.50 54726.20 88888.00 2014-06-14 19:59:43.375 165 12501.77 45.48 54726.18 88888.00 2014-06-14 19:59:43.500 165 12501.75 45.50 54726.20 88888.00 2014-06-14 19:59:43.625 165 12501.73 45.52 54726.20 88888.00 2014-06-14 19:59:43.750 165 12501.77 45.52 54726.20 88888.00 2014-06-14 19:59:43.875 165 12501.77 45.52 54726.20 88888.00 2014-06-14 19:59:44.000 165 12501.75 45.50 54726.18 88888.00 2014-06-14 19:59:44.125 165 12501.73 45.50 54726.20 88888.00 2014-06-14 19:59:44.250 165 12501.73 45.50 54726.22 88888.00 2014-06-14 19:59:44.375 165 12501.80 45.52 54726.20 88888.00 2014-06-14 19:59:44.500 165 12501.80 45.50 54726.18 88888.00 2014-06-14 19:59:44.625 165 12501.77 45.50 54726.15 88888.00 2014-06-14 19:59:44.750 165 12501.75 45.55 54726.18 88888.00 2014-06-14 19:59:44.875 165 12501.75 45.55 54726.18 88888.00 2014-06-14 19:59:45.000 165 12501.75 45.52 54726.15 88888.00 2014-06-14 19:59:45.125 165 12501.80 45.50 54726.18 88888.00 2014-06-14 19:59:45.250 165 12501.77 45.48 54726.18 88888.00 2014-06-14 19:59:45.375 165 12501.75 45.50 54726.18 88888.00 2014-06-14 19:59:45.500 165 12501.83 45.52 54726.18 88888.00 2014-06-14 19:59:45.625 165 12501.80 45.52 54726.18 88888.00 2014-06-14 19:59:45.750 165 12501.75 45.50 54726.15 88888.00 2014-06-14 19:59:45.875 165 12501.77 45.50 54726.15 88888.00 2014-06-14 19:59:46.000 165 12501.80 45.50 54726.15 88888.00 2014-06-14 19:59:46.125 165 12501.77 45.50 54726.15 88888.00 2014-06-14 19:59:46.250 165 12501.83 45.48 54726.15 88888.00 2014-06-14 19:59:46.375 165 12501.83 45.48 54726.15 88888.00 2014-06-14 19:59:46.500 165 12501.80 45.48 54726.18 88888.00 2014-06-14 19:59:46.625 165 12501.90 45.48 54726.15 88888.00 2014-06-14 19:59:46.750 165 12501.92 45.45 54726.15 88888.00 2014-06-14 19:59:46.875 165 12501.88 45.40 54726.12 88888.00 2014-06-14 19:59:47.000 165 12501.95 45.42 54726.15 88888.00 2014-06-14 19:59:47.125 165 12501.98 45.48 54726.18 88888.00 2014-06-14 19:59:47.250 165 12501.88 45.45 54726.20 88888.00 2014-06-14 19:59:47.375 165 12501.88 45.48 54726.15 88888.00 2014-06-14 19:59:47.500 165 12501.95 45.45 54726.15 88888.00 2014-06-14 19:59:47.625 165 12501.98 45.48 54726.15 88888.00 2014-06-14 19:59:47.750 165 12501.98 45.45 54726.15 88888.00 2014-06-14 19:59:47.875 165 12501.95 45.42 54726.18 88888.00 2014-06-14 19:59:48.000 165 12501.98 45.42 54726.15 88888.00 2014-06-14 19:59:48.125 165 12501.98 45.42 54726.15 88888.00 2014-06-14 19:59:48.250 165 12501.90 45.40 54726.15 88888.00 2014-06-14 19:59:48.375 165 12501.95 45.40 54726.15 88888.00 2014-06-14 19:59:48.500 165 12502.02 45.38 54726.18 88888.00 2014-06-14 19:59:48.625 165 12501.98 45.38 54726.18 88888.00 2014-06-14 19:59:48.750 165 12501.90 45.35 54726.18 88888.00 2014-06-14 19:59:48.875 165 12501.88 45.35 54726.18 88888.00 2014-06-14 19:59:49.000 165 12501.92 45.35 54726.18 88888.00 2014-06-14 19:59:49.125 165 12501.98 45.33 54726.18 88888.00 2014-06-14 19:59:49.250 165 12501.92 45.33 54726.18 88888.00 2014-06-14 19:59:49.375 165 12501.95 45.33 54726.18 88888.00 2014-06-14 19:59:49.500 165 12502.00 45.35 54726.18 88888.00 2014-06-14 19:59:49.625 165 12502.08 45.35 54726.20 88888.00 2014-06-14 19:59:49.750 165 12502.08 45.35 54726.20 88888.00 2014-06-14 19:59:49.875 165 12502.05 45.30 54726.20 88888.00 2014-06-14 19:59:50.000 165 12502.05 45.30 54726.22 88888.00 2014-06-14 19:59:50.125 165 12502.08 45.33 54726.20 88888.00 2014-06-14 19:59:50.250 165 12502.05 45.33 54726.20 88888.00 2014-06-14 19:59:50.375 165 12502.10 45.30 54726.20 88888.00 2014-06-14 19:59:50.500 165 12502.08 45.27 54726.20 88888.00 2014-06-14 19:59:50.625 165 12502.05 45.27 54726.20 88888.00 2014-06-14 19:59:50.750 165 12502.05 45.27 54726.20 88888.00 2014-06-14 19:59:50.875 165 12502.05 45.25 54726.20 88888.00 2014-06-14 19:59:51.000 165 12502.08 45.25 54726.15 88888.00 2014-06-14 19:59:51.125 165 12502.02 45.27 54726.15 88888.00 2014-06-14 19:59:51.250 165 12502.05 45.25 54726.18 88888.00 2014-06-14 19:59:51.375 165 12502.15 45.23 54726.15 88888.00 2014-06-14 19:59:51.500 165 12502.25 45.23 54726.18 88888.00 2014-06-14 19:59:51.625 165 12502.25 45.23 54726.15 88888.00 2014-06-14 19:59:51.750 165 12502.20 45.25 54726.15 88888.00 2014-06-14 19:59:51.875 165 12502.15 45.25 54726.12 88888.00 2014-06-14 19:59:52.000 165 12502.12 45.25 54726.10 88888.00 2014-06-14 19:59:52.125 165 12502.25 45.25 54726.15 88888.00 2014-06-14 19:59:52.250 165 12502.27 45.20 54726.15 88888.00 2014-06-14 19:59:52.375 165 12502.27 45.20 54726.15 88888.00 2014-06-14 19:59:52.500 165 12502.25 45.20 54726.10 88888.00 2014-06-14 19:59:52.625 165 12502.20 45.17 54726.15 88888.00 2014-06-14 19:59:52.750 165 12502.20 45.20 54726.15 88888.00 2014-06-14 19:59:52.875 165 12502.17 45.23 54726.18 88888.00 2014-06-14 19:59:53.000 165 12502.17 45.20 54726.18 88888.00 2014-06-14 19:59:53.125 165 12502.20 45.20 54726.15 88888.00 2014-06-14 19:59:53.250 165 12502.20 45.17 54726.18 88888.00 2014-06-14 19:59:53.375 165 12502.20 45.15 54726.15 88888.00 2014-06-14 19:59:53.500 165 12502.08 45.05 54726.10 88888.00 2014-06-14 19:59:53.625 165 12502.12 45.05 54726.12 88888.00 2014-06-14 19:59:53.750 165 12502.25 45.15 54726.18 88888.00 2014-06-14 19:59:53.875 165 12502.30 45.20 54726.18 88888.00 2014-06-14 19:59:54.000 165 12502.25 45.15 54726.18 88888.00 2014-06-14 19:59:54.125 165 12502.20 45.10 54726.18 88888.00 2014-06-14 19:59:54.250 165 12502.20 45.05 54726.15 88888.00 2014-06-14 19:59:54.375 165 12502.20 45.10 54726.10 88888.00 2014-06-14 19:59:54.500 165 12502.27 45.05 54726.12 88888.00 2014-06-14 19:59:54.625 165 12502.33 45.08 54726.15 88888.00 2014-06-14 19:59:54.750 165 12502.30 45.02 54726.15 88888.00 2014-06-14 19:59:54.875 165 12502.27 45.05 54726.12 88888.00 2014-06-14 19:59:55.000 165 12502.30 45.02 54726.15 88888.00 2014-06-14 19:59:55.125 165 12502.25 45.02 54726.15 88888.00 2014-06-14 19:59:55.250 165 12502.25 45.00 54726.15 88888.00 2014-06-14 19:59:55.375 165 12502.25 45.02 54726.20 88888.00 2014-06-14 19:59:55.500 165 12502.25 45.02 54726.18 88888.00 2014-06-14 19:59:55.625 165 12502.20 45.05 54726.15 88888.00 2014-06-14 19:59:55.750 165 12502.20 45.05 54726.18 88888.00 2014-06-14 19:59:55.875 165 12502.15 45.08 54726.18 88888.00 2014-06-14 19:59:56.000 165 12502.15 45.05 54726.15 88888.00 2014-06-14 19:59:56.125 165 12502.20 45.02 54726.18 88888.00 2014-06-14 19:59:56.250 165 12502.23 45.02 54726.18 88888.00 2014-06-14 19:59:56.375 165 12502.23 45.02 54726.20 88888.00 2014-06-14 19:59:56.500 165 12502.20 45.02 54726.18 88888.00 2014-06-14 19:59:56.625 165 12502.17 45.02 54726.18 88888.00 2014-06-14 19:59:56.750 165 12502.23 45.05 54726.18 88888.00 2014-06-14 19:59:56.875 165 12502.33 45.02 54726.15 88888.00 2014-06-14 19:59:57.000 165 12502.30 45.00 54726.12 88888.00 2014-06-14 19:59:57.125 165 12502.20 45.00 54726.15 88888.00 2014-06-14 19:59:57.250 165 12502.10 44.95 54726.18 88888.00 2014-06-14 19:59:57.375 165 12502.15 44.98 54726.18 88888.00 2014-06-14 19:59:57.500 165 12502.17 44.95 54726.18 88888.00 2014-06-14 19:59:57.625 165 12502.17 44.95 54726.20 88888.00 2014-06-14 19:59:57.750 165 12502.12 44.92 54726.20 88888.00 2014-06-14 19:59:57.875 165 12502.17 44.95 54726.20 88888.00 2014-06-14 19:59:58.000 165 12502.25 44.95 54726.20 88888.00 2014-06-14 19:59:58.125 165 12502.23 44.95 54726.18 88888.00 2014-06-14 19:59:58.250 165 12502.25 44.90 54726.18 88888.00 2014-06-14 19:59:58.375 165 12502.30 44.90 54726.18 88888.00 2014-06-14 19:59:58.500 165 12502.30 44.90 54726.18 88888.00 2014-06-14 19:59:58.625 165 12502.23 44.92 54726.20 88888.00 2014-06-14 19:59:58.750 165 12502.20 44.92 54726.20 88888.00 2014-06-14 19:59:58.875 165 12502.17 44.90 54726.18 88888.00 2014-06-14 19:59:59.000 165 12502.15 44.88 54726.18 88888.00 2014-06-14 19:59:59.125 165 12502.20 44.88 54726.18 88888.00 2014-06-14 19:59:59.250 165 12502.17 44.85 54726.20 88888.00 2014-06-14 19:59:59.375 165 12502.20 44.88 54726.20 88888.00 2014-06-14 19:59:59.500 165 12502.23 44.88 54726.20 88888.00 2014-06-14 19:59:59.625 165 12502.23 44.88 54726.18 88888.00 2014-06-14 19:59:59.750 165 12502.20 44.85 54726.18 88888.00 2014-06-14 19:59:59.875 165 12502.15 44.83 54726.18 88888.00 2014-06-14 20:00:00.000 165 12502.23 44.83 54726.15 88888.00 2014-06-14 20:00:00.125 165 12502.23 44.83 54726.18 88888.00 2014-06-14 20:00:00.250 165 12502.17 44.83 54726.20 88888.00 2014-06-14 20:00:00.375 165 12502.23 44.83 54726.20 88888.00 2014-06-14 20:00:00.500 165 12502.17 44.80 54726.22 88888.00 2014-06-14 20:00:00.625 165 12502.17 44.80 54726.22 88888.00 2014-06-14 20:00:00.750 165 12502.23 44.83 54726.25 88888.00 2014-06-14 20:00:00.875 165 12502.23 44.83 54726.22 88888.00 2014-06-14 20:00:01.000 165 12502.23 44.83 54726.22 88888.00 2014-06-14 20:00:01.125 165 12502.23 44.77 54726.22 88888.00 2014-06-14 20:00:01.250 165 12502.20 44.75 54726.25 88888.00 2014-06-14 20:00:01.375 165 12502.25 44.77 54726.25 88888.00 2014-06-14 20:00:01.500 165 12502.23 44.80 54726.25 88888.00 2014-06-14 20:00:01.625 165 12502.25 44.77 54726.25 88888.00 2014-06-14 20:00:01.750 165 12502.23 44.77 54726.22 88888.00 2014-06-14 20:00:01.875 165 12502.23 44.77 54726.25 88888.00 2014-06-14 20:00:02.000 165 12502.25 44.77 54726.25 88888.00 2014-06-14 20:00:02.125 165 12502.25 44.77 54726.28 88888.00 2014-06-14 20:00:02.250 165 12502.33 44.75 54726.28 88888.00 2014-06-14 20:00:02.375 165 12502.33 44.77 54726.28 88888.00 2014-06-14 20:00:02.500 165 12502.27 44.77 54726.25 88888.00 2014-06-14 20:00:02.625 165 12502.27 44.75 54726.25 88888.00 2014-06-14 20:00:02.750 165 12502.30 44.73 54726.25 88888.00 2014-06-14 20:00:02.875 165 12502.27 44.73 54726.25 88888.00 2014-06-14 20:00:03.000 165 12502.25 44.75 54726.25 88888.00 2014-06-14 20:00:03.125 165 12502.23 44.75 54726.22 88888.00 2014-06-14 20:00:03.250 165 12502.17 44.73 54726.22 88888.00 2014-06-14 20:00:03.375 165 12502.23 44.77 54726.25 88888.00 2014-06-14 20:00:03.500 165 12502.25 44.80 54726.28 88888.00 2014-06-14 20:00:03.625 165 12502.17 44.77 54726.25 88888.00 2014-06-14 20:00:03.750 165 12502.15 44.73 54726.22 88888.00 2014-06-14 20:00:03.875 165 12502.23 44.73 54726.22 88888.00 2014-06-14 20:00:04.000 165 12502.23 44.75 54726.22 88888.00 2014-06-14 20:00:04.125 165 12502.20 44.73 54726.22 88888.00 2014-06-14 20:00:04.250 165 12502.17 44.67 54726.22 88888.00 2014-06-14 20:00:04.375 165 12502.15 44.67 54726.22 88888.00 2014-06-14 20:00:04.500 165 12502.17 44.70 54726.20 88888.00 2014-06-14 20:00:04.625 165 12502.20 44.70 54726.20 88888.00 2014-06-14 20:00:04.750 165 12502.17 44.67 54726.22 88888.00 2014-06-14 20:00:04.875 165 12502.23 44.67 54726.28 88888.00 2014-06-14 20:00:05.000 165 12502.30 44.73 54726.28 88888.00 2014-06-14 20:00:05.125 165 12502.30 44.70 54726.25 88888.00 2014-06-14 20:00:05.250 165 12502.27 44.67 54726.28 88888.00 2014-06-14 20:00:05.375 165 12502.35 44.77 54726.30 88888.00 2014-06-14 20:00:05.500 165 12502.30 44.75 54726.28 88888.00 2014-06-14 20:00:05.625 165 12502.30 44.70 54726.25 88888.00 2014-06-14 20:00:05.750 165 12502.27 44.67 54726.22 88888.00 2014-06-14 20:00:05.875 165 12502.30 44.67 54726.25 88888.00 2014-06-14 20:00:06.000 165 12502.30 44.65 54726.22 88888.00 2014-06-14 20:00:06.125 165 12502.20 44.65 54726.22 88888.00 2014-06-14 20:00:06.250 165 12502.25 44.67 54726.28 88888.00 2014-06-14 20:00:06.375 165 12502.35 44.67 54726.28 88888.00 2014-06-14 20:00:06.500 165 12502.40 44.70 54726.28 88888.00 2014-06-14 20:00:06.625 165 12502.42 44.70 54726.30 88888.00 2014-06-14 20:00:06.750 165 12502.38 44.70 54726.28 88888.00 2014-06-14 20:00:06.875 165 12502.30 44.67 54726.30 88888.00 2014-06-14 20:00:07.000 165 12502.33 44.67 54726.30 88888.00 2014-06-14 20:00:07.125 165 12502.35 44.73 54726.32 88888.00 2014-06-14 20:00:07.250 165 12502.38 44.70 54726.30 88888.00 2014-06-14 20:00:07.375 165 12502.45 44.73 54726.32 88888.00 2014-06-14 20:00:07.500 165 12502.42 44.67 54726.30 88888.00 2014-06-14 20:00:07.625 165 12502.38 44.67 54726.28 88888.00 2014-06-14 20:00:07.750 165 12502.35 44.70 54726.28 88888.00 2014-06-14 20:00:07.875 165 12502.33 44.70 54726.28 88888.00 2014-06-14 20:00:08.000 165 12502.33 44.73 54726.30 88888.00 2014-06-14 20:00:08.125 165 12502.40 44.75 54726.32 88888.00 2014-06-14 20:00:08.250 165 12502.40 44.73 54726.30 88888.00 2014-06-14 20:00:08.375 165 12502.38 44.73 54726.30 88888.00 2014-06-14 20:00:08.500 165 12502.33 44.73 54726.28 88888.00 2014-06-14 20:00:08.625 165 12502.33 44.73 54726.30 88888.00 2014-06-14 20:00:08.750 165 12502.30 44.75 54726.32 88888.00 2014-06-14 20:00:08.875 165 12502.30 44.75 54726.32 88888.00 2014-06-14 20:00:09.000 165 12502.35 44.77 54726.30 88888.00 2014-06-14 20:00:09.125 165 12502.38 44.75 54726.30 88888.00 2014-06-14 20:00:09.250 165 12502.42 44.75 54726.32 88888.00 2014-06-14 20:00:09.375 165 12502.50 44.75 54726.30 88888.00 2014-06-14 20:00:09.500 165 12502.45 44.73 54726.30 88888.00 2014-06-14 20:00:09.625 165 12502.42 44.75 54726.25 88888.00 2014-06-14 20:00:09.750 165 12502.42 44.77 54726.30 88888.00 2014-06-14 20:00:09.875 165 12502.42 44.73 54726.32 88888.00 2014-06-14 20:00:10.000 165 12502.40 44.70 54726.28 88888.00 2014-06-14 20:00:10.125 165 12502.38 44.70 54726.28 88888.00 2014-06-14 20:00:10.250 165 12502.30 44.70 54726.28 88888.00 2014-06-14 20:00:10.375 165 12502.30 44.70 54726.28 88888.00 2014-06-14 20:00:10.500 165 12502.25 44.67 54726.25 88888.00 2014-06-14 20:00:10.625 165 12502.25 44.70 54726.28 88888.00 2014-06-14 20:00:10.750 165 12502.35 44.73 54726.30 88888.00 2014-06-14 20:00:10.875 165 12502.42 44.75 54726.30 88888.00 2014-06-14 20:00:11.000 165 12502.48 44.75 54726.30 88888.00 2014-06-14 20:00:11.125 165 12502.48 44.75 54726.30 88888.00 2014-06-14 20:00:11.250 165 12502.45 44.75 54726.30 88888.00 2014-06-14 20:00:11.375 165 12502.48 44.75 54726.28 88888.00 2014-06-14 20:00:11.500 165 12502.45 44.73 54726.28 88888.00 2014-06-14 20:00:11.625 165 12502.45 44.73 54726.30 88888.00 2014-06-14 20:00:11.750 165 12502.42 44.75 54726.30 88888.00 2014-06-14 20:00:11.875 165 12502.42 44.77 54726.30 88888.00 2014-06-14 20:00:12.000 165 12502.42 44.75 54726.30 88888.00 2014-06-14 20:00:12.125 165 12502.42 44.73 54726.32 88888.00 2014-06-14 20:00:12.250 165 12502.45 44.73 54726.35 88888.00 2014-06-14 20:00:12.375 165 12502.55 44.75 54726.38 88888.00 2014-06-14 20:00:12.500 165 12502.52 44.77 54726.35 88888.00 2014-06-14 20:00:12.625 165 12502.48 44.77 54726.35 88888.00 2014-06-14 20:00:12.750 165 12502.45 44.75 54726.38 88888.00 2014-06-14 20:00:12.875 165 12502.42 44.75 54726.35 88888.00 2014-06-14 20:00:13.000 165 12502.45 44.73 54726.32 88888.00 2014-06-14 20:00:13.125 165 12502.50 44.73 54726.32 88888.00 2014-06-14 20:00:13.250 165 12502.50 44.70 54726.35 88888.00 2014-06-14 20:00:13.375 165 12502.52 44.73 54726.35 88888.00 2014-06-14 20:00:13.500 165 12502.48 44.75 54726.32 88888.00 2014-06-14 20:00:13.625 165 12502.45 44.75 54726.30 88888.00 2014-06-14 20:00:13.750 165 12502.42 44.75 54726.32 88888.00 2014-06-14 20:00:13.875 165 12502.40 44.73 54726.32 88888.00 2014-06-14 20:00:14.000 165 12502.42 44.73 54726.32 88888.00 2014-06-14 20:00:14.125 165 12502.45 44.75 54726.32 88888.00 2014-06-14 20:00:14.250 165 12502.42 44.73 54726.30 88888.00 2014-06-14 20:00:14.375 165 12502.48 44.73 54726.25 88888.00 2014-06-14 20:00:14.500 165 12502.45 44.75 54726.30 88888.00 2014-06-14 20:00:14.625 165 12502.42 44.75 54726.32 88888.00 2014-06-14 20:00:14.750 165 12502.42 44.77 54726.32 88888.00 2014-06-14 20:00:14.875 165 12502.48 44.77 54726.32 88888.00 2014-06-14 20:00:15.000 165 12502.50 44.73 54726.30 88888.00 2014-06-14 20:00:15.125 165 12502.52 44.75 54726.30 88888.00 2014-06-14 20:00:15.250 165 12502.50 44.70 54726.30 88888.00 2014-06-14 20:00:15.375 165 12502.50 44.70 54726.28 88888.00 2014-06-14 20:00:15.500 165 12502.52 44.73 54726.30 88888.00 2014-06-14 20:00:15.625 165 12502.50 44.70 54726.30 88888.00 2014-06-14 20:00:15.750 165 12502.50 44.70 54726.32 88888.00 2014-06-14 20:00:15.875 165 12502.48 44.73 54726.35 88888.00 2014-06-14 20:00:16.000 165 12502.48 44.67 54726.32 88888.00 2014-06-14 20:00:16.125 165 12502.48 44.73 54726.32 88888.00 2014-06-14 20:00:16.250 165 12502.50 44.70 54726.32 88888.00 2014-06-14 20:00:16.375 165 12502.52 44.70 54726.30 88888.00 2014-06-14 20:00:16.500 165 12502.52 44.67 54726.35 88888.00 2014-06-14 20:00:16.625 165 12502.48 44.67 54726.32 88888.00 2014-06-14 20:00:16.750 165 12502.52 44.65 54726.32 88888.00 2014-06-14 20:00:16.875 165 12502.52 44.62 54726.32 88888.00 2014-06-14 20:00:17.000 165 12502.52 44.65 54726.32 88888.00 2014-06-14 20:00:17.125 165 12502.50 44.65 54726.35 88888.00 2014-06-14 20:00:17.250 165 12502.48 44.65 54726.38 88888.00 2014-06-14 20:00:17.375 165 12502.52 44.65 54726.38 88888.00 2014-06-14 20:00:17.500 165 12502.42 44.62 54726.32 88888.00 2014-06-14 20:00:17.625 165 12502.38 44.60 54726.30 88888.00 2014-06-14 20:00:17.750 165 12502.42 44.58 54726.30 88888.00 2014-06-14 20:00:17.875 165 12502.42 44.58 54726.32 88888.00 2014-06-14 20:00:18.000 165 12502.42 44.58 54726.32 88888.00 2014-06-14 20:00:18.125 165 12502.45 44.55 54726.38 88888.00 2014-06-14 20:00:18.250 165 12502.45 44.52 54726.35 88888.00 2014-06-14 20:00:18.375 165 12502.55 44.52 54726.38 88888.00 2014-06-14 20:00:18.500 165 12502.55 44.50 54726.38 88888.00 2014-06-14 20:00:18.625 165 12502.50 44.48 54726.35 88888.00 2014-06-14 20:00:18.750 165 12502.50 44.48 54726.35 88888.00 2014-06-14 20:00:18.875 165 12502.52 44.45 54726.38 88888.00 2014-06-14 20:00:19.000 165 12502.55 44.45 54726.38 88888.00 2014-06-14 20:00:19.125 165 12502.58 44.40 54726.35 88888.00 2014-06-14 20:00:19.250 165 12502.55 44.35 54726.35 88888.00 2014-06-14 20:00:19.375 165 12502.58 44.38 54726.38 88888.00 2014-06-14 20:00:19.500 165 12502.60 44.38 54726.35 88888.00 2014-06-14 20:00:19.625 165 12502.62 44.38 54726.38 88888.00 2014-06-14 20:00:19.750 165 12502.60 44.40 54726.38 88888.00 2014-06-14 20:00:19.875 165 12502.50 44.42 54726.38 88888.00 2014-06-14 20:00:20.000 165 12502.48 44.40 54726.38 88888.00 2014-06-14 20:00:20.125 165 12502.52 44.40 54726.38 88888.00 2014-06-14 20:00:20.250 165 12502.50 44.40 54726.40 88888.00 2014-06-14 20:00:20.375 165 12502.48 44.40 54726.38 88888.00 2014-06-14 20:00:20.500 165 12502.45 44.35 54726.38 88888.00 2014-06-14 20:00:20.625 165 12502.48 44.33 54726.38 88888.00 2014-06-14 20:00:20.750 165 12502.45 44.33 54726.38 88888.00 2014-06-14 20:00:20.875 165 12502.42 44.35 54726.38 88888.00 2014-06-14 20:00:21.000 165 12502.45 44.30 54726.35 88888.00 2014-06-14 20:00:21.125 165 12502.42 44.27 54726.38 88888.00 2014-06-14 20:00:21.250 165 12502.38 44.23 54726.38 88888.00 2014-06-14 20:00:21.375 165 12502.38 44.27 54726.35 88888.00 2014-06-14 20:00:21.500 165 12502.40 44.25 54726.35 88888.00 2014-06-14 20:00:21.625 165 12502.40 44.23 54726.38 88888.00 2014-06-14 20:00:21.750 165 12502.42 44.17 54726.35 88888.00 2014-06-14 20:00:21.875 165 12502.38 44.17 54726.38 88888.00 2014-06-14 20:00:22.000 165 12502.42 44.15 54726.38 88888.00 2014-06-14 20:00:22.125 165 12502.42 44.12 54726.40 88888.00 2014-06-14 20:00:22.250 165 12502.35 44.08 54726.40 88888.00 2014-06-14 20:00:22.375 165 12502.38 44.12 54726.40 88888.00 2014-06-14 20:00:22.500 165 12502.40 44.12 54726.40 88888.00 2014-06-14 20:00:22.625 165 12502.42 44.10 54726.38 88888.00 2014-06-14 20:00:22.750 165 12502.45 44.10 54726.40 88888.00 2014-06-14 20:00:22.875 165 12502.42 44.08 54726.43 88888.00 2014-06-14 20:00:23.000 165 12502.40 44.10 54726.40 88888.00 2014-06-14 20:00:23.125 165 12502.35 44.05 54726.40 88888.00 2014-06-14 20:00:23.250 165 12502.33 44.00 54726.40 88888.00 2014-06-14 20:00:23.375 165 12502.35 44.00 54726.40 88888.00 2014-06-14 20:00:23.500 165 12502.38 44.02 54726.40 88888.00 2014-06-14 20:00:23.625 165 12502.33 44.00 54726.43 88888.00 2014-06-14 20:00:23.750 165 12502.30 43.98 54726.40 88888.00 2014-06-14 20:00:23.875 165 12502.33 43.95 54726.40 88888.00 2014-06-14 20:00:24.000 165 12502.33 43.95 54726.43 88888.00 2014-06-14 20:00:24.125 165 12502.30 43.95 54726.43 88888.00 2014-06-14 20:00:24.250 165 12502.25 43.90 54726.45 88888.00 2014-06-14 20:00:24.375 165 12502.23 43.90 54726.45 88888.00 2014-06-14 20:00:24.500 165 12502.25 43.92 54726.47 88888.00 2014-06-14 20:00:24.625 165 12502.27 43.90 54726.47 88888.00 2014-06-14 20:00:24.750 165 12502.23 43.90 54726.45 88888.00 2014-06-14 20:00:24.875 165 12502.17 43.88 54726.45 88888.00 2014-06-14 20:00:25.000 165 12502.27 43.88 54726.43 88888.00 2014-06-14 20:00:25.125 165 12502.25 43.83 54726.45 88888.00 2014-06-14 20:00:25.250 165 12502.17 43.77 54726.45 88888.00 2014-06-14 20:00:25.375 165 12502.17 43.80 54726.45 88888.00 2014-06-14 20:00:25.500 165 12502.15 43.80 54726.45 88888.00 2014-06-14 20:00:25.625 165 12502.20 43.83 54726.45 88888.00 2014-06-14 20:00:25.750 165 12502.25 43.83 54726.47 88888.00 2014-06-14 20:00:25.875 165 12502.25 43.80 54726.45 88888.00 2014-06-14 20:00:26.000 165 12502.23 43.80 54726.47 88888.00 2014-06-14 20:00:26.125 165 12502.17 43.80 54726.50 88888.00 2014-06-14 20:00:26.250 165 12502.15 43.77 54726.50 88888.00 2014-06-14 20:00:26.375 165 12502.10 43.77 54726.47 88888.00 2014-06-14 20:00:26.500 165 12502.12 43.77 54726.45 88888.00 2014-06-14 20:00:26.625 165 12502.12 43.73 54726.50 88888.00 2014-06-14 20:00:26.750 165 12502.20 43.70 54726.47 88888.00 2014-06-14 20:00:26.875 165 12502.15 43.70 54726.45 88888.00 2014-06-14 20:00:27.000 165 12502.10 43.67 54726.45 88888.00 2014-06-14 20:00:27.125 165 12502.10 43.65 54726.47 88888.00 2014-06-14 20:00:27.250 165 12502.10 43.65 54726.47 88888.00 2014-06-14 20:00:27.375 165 12502.12 43.67 54726.47 88888.00 2014-06-14 20:00:27.500 165 12502.12 43.65 54726.47 88888.00 2014-06-14 20:00:27.625 165 12502.02 43.62 54726.47 88888.00 2014-06-14 20:00:27.750 165 12502.02 43.62 54726.47 88888.00 2014-06-14 20:00:27.875 165 12502.00 43.62 54726.47 88888.00 2014-06-14 20:00:28.000 165 12502.00 43.58 54726.43 88888.00 2014-06-14 20:00:28.125 165 12501.92 43.55 54726.43 88888.00 2014-06-14 20:00:28.250 165 12501.92 43.52 54726.45 88888.00 2014-06-14 20:00:28.375 165 12502.05 43.55 54726.45 88888.00 2014-06-14 20:00:28.500 165 12502.05 43.58 54726.45 88888.00 2014-06-14 20:00:28.625 165 12502.08 43.52 54726.45 88888.00 2014-06-14 20:00:28.750 165 12502.10 43.52 54726.47 88888.00 2014-06-14 20:00:28.875 165 12502.08 43.50 54726.45 88888.00 2014-06-14 20:00:29.000 165 12502.08 43.50 54726.45 88888.00 2014-06-14 20:00:29.125 165 12502.05 43.52 54726.47 88888.00 2014-06-14 20:00:29.250 165 12502.02 43.48 54726.50 88888.00 2014-06-14 20:00:29.375 165 12502.00 43.50 54726.47 88888.00 2014-06-14 20:00:29.500 165 12501.98 43.48 54726.45 88888.00 2014-06-14 20:00:29.625 165 12502.00 43.42 54726.43 88888.00 2014-06-14 20:00:29.750 165 12502.02 43.40 54726.45 88888.00 2014-06-14 20:00:29.875 165 12502.02 43.42 54726.47 88888.00 2014-06-14 20:00:30.000 165 12502.05 43.40 54726.47 88888.00 2014-06-14 20:00:30.125 165 12502.05 43.40 54726.47 88888.00 2014-06-14 20:00:30.250 165 12502.02 43.38 54726.47 88888.00 2014-06-14 20:00:30.375 165 12502.05 43.40 54726.47 88888.00 2014-06-14 20:00:30.500 165 12502.02 43.40 54726.47 88888.00 2014-06-14 20:00:30.625 165 12502.00 43.38 54726.47 88888.00 2014-06-14 20:00:30.750 165 12501.98 43.33 54726.45 88888.00 2014-06-14 20:00:30.875 165 12501.95 43.35 54726.47 88888.00 2014-06-14 20:00:31.000 165 12501.95 43.38 54726.47 88888.00 2014-06-14 20:00:31.125 165 12501.98 43.35 54726.47 88888.00 2014-06-14 20:00:31.250 165 12502.02 43.27 54726.47 88888.00 2014-06-14 20:00:31.375 165 12502.00 43.30 54726.47 88888.00 2014-06-14 20:00:31.500 165 12501.95 43.30 54726.50 88888.00 2014-06-14 20:00:31.625 165 12501.90 43.33 54726.50 88888.00 2014-06-14 20:00:31.750 165 12501.90 43.35 54726.50 88888.00 2014-06-14 20:00:31.875 165 12501.95 43.33 54726.47 88888.00 2014-06-14 20:00:32.000 165 12501.95 43.30 54726.45 88888.00 2014-06-14 20:00:32.125 165 12501.92 43.33 54726.47 88888.00 2014-06-14 20:00:32.250 165 12501.90 43.38 54726.50 88888.00 2014-06-14 20:00:32.375 165 12501.95 43.35 54726.47 88888.00 2014-06-14 20:00:32.500 165 12501.92 43.35 54726.47 88888.00 2014-06-14 20:00:32.625 165 12501.92 43.33 54726.50 88888.00 2014-06-14 20:00:32.750 165 12502.02 43.33 54726.50 88888.00 2014-06-14 20:00:32.875 165 12502.05 43.33 54726.50 88888.00 2014-06-14 20:00:33.000 165 12502.05 43.30 54726.47 88888.00 2014-06-14 20:00:33.125 165 12502.02 43.30 54726.45 88888.00 2014-06-14 20:00:33.250 165 12501.95 43.30 54726.47 88888.00 2014-06-14 20:00:33.375 165 12501.95 43.33 54726.50 88888.00 2014-06-14 20:00:33.500 165 12501.98 43.30 54726.47 88888.00 2014-06-14 20:00:33.625 165 12501.98 43.30 54726.47 88888.00 2014-06-14 20:00:33.750 165 12501.95 43.33 54726.47 88888.00 2014-06-14 20:00:33.875 165 12501.98 43.35 54726.47 88888.00 2014-06-14 20:00:34.000 165 12501.98 43.33 54726.45 88888.00 2014-06-14 20:00:34.125 165 12501.88 43.33 54726.47 88888.00 2014-06-14 20:00:34.250 165 12501.85 43.33 54726.50 88888.00 2014-06-14 20:00:34.375 165 12501.95 43.30 54726.45 88888.00 2014-06-14 20:00:34.500 165 12501.98 43.30 54726.43 88888.00 2014-06-14 20:00:34.625 165 12501.92 43.33 54726.43 88888.00 2014-06-14 20:00:34.750 165 12501.88 43.30 54726.43 88888.00 2014-06-14 20:00:34.875 165 12501.88 43.30 54726.45 88888.00 2014-06-14 20:00:35.000 165 12501.92 43.27 54726.43 88888.00 2014-06-14 20:00:35.125 165 12501.95 43.27 54726.43 88888.00 2014-06-14 20:00:35.250 165 12501.92 43.30 54726.43 88888.00 2014-06-14 20:00:35.375 165 12501.90 43.30 54726.40 88888.00 2014-06-14 20:00:35.500 165 12501.90 43.30 54726.43 88888.00 2014-06-14 20:00:35.625 165 12501.95 43.30 54726.45 88888.00 2014-06-14 20:00:35.750 165 12502.00 43.30 54726.45 88888.00 2014-06-14 20:00:35.875 165 12502.02 43.30 54726.43 88888.00 2014-06-14 20:00:36.000 165 12502.00 43.27 54726.43 88888.00 2014-06-14 20:00:36.125 165 12502.00 43.30 54726.45 88888.00 2014-06-14 20:00:36.250 165 12501.90 43.27 54726.43 88888.00 2014-06-14 20:00:36.375 165 12501.92 43.27 54726.43 88888.00 2014-06-14 20:00:36.500 165 12502.00 43.25 54726.43 88888.00 2014-06-14 20:00:36.625 165 12502.02 43.25 54726.40 88888.00 2014-06-14 20:00:36.750 165 12502.02 43.27 54726.45 88888.00 2014-06-14 20:00:36.875 165 12502.05 43.30 54726.45 88888.00 2014-06-14 20:00:37.000 165 12502.02 43.35 54726.45 88888.00 2014-06-14 20:00:37.125 165 12502.00 43.33 54726.43 88888.00 2014-06-14 20:00:37.250 165 12502.02 43.30 54726.43 88888.00 2014-06-14 20:00:37.375 165 12502.00 43.33 54726.40 88888.00 2014-06-14 20:00:37.500 165 12501.92 43.27 54726.40 88888.00 2014-06-14 20:00:37.625 165 12501.95 43.30 54726.43 88888.00 2014-06-14 20:00:37.750 165 12502.05 43.35 54726.43 88888.00 2014-06-14 20:00:37.875 165 12502.05 43.38 54726.40 88888.00 2014-06-14 20:00:38.000 165 12501.98 43.35 54726.40 88888.00 2014-06-14 20:00:38.125 165 12502.00 43.35 54726.43 88888.00 2014-06-14 20:00:38.250 165 12502.05 43.35 54726.45 88888.00 2014-06-14 20:00:38.375 165 12502.02 43.35 54726.43 88888.00 2014-06-14 20:00:38.500 165 12502.00 43.38 54726.43 88888.00 2014-06-14 20:00:38.625 165 12502.02 43.38 54726.43 88888.00 2014-06-14 20:00:38.750 165 12502.05 43.35 54726.40 88888.00 2014-06-14 20:00:38.875 165 12502.08 43.38 54726.38 88888.00 2014-06-14 20:00:39.000 165 12502.02 43.38 54726.38 88888.00 2014-06-14 20:00:39.125 165 12502.02 43.40 54726.40 88888.00 2014-06-14 20:00:39.250 165 12502.08 43.38 54726.38 88888.00 2014-06-14 20:00:39.375 165 12502.15 43.35 54726.35 88888.00 2014-06-14 20:00:39.500 165 12502.12 43.38 54726.38 88888.00 2014-06-14 20:00:39.625 165 12502.08 43.42 54726.40 88888.00 2014-06-14 20:00:39.750 165 12502.02 43.40 54726.38 88888.00 2014-06-14 20:00:39.875 165 12501.98 43.40 54726.38 88888.00 2014-06-14 20:00:40.000 165 12502.00 43.40 54726.38 88888.00 2014-06-14 20:00:40.125 165 12502.02 43.40 54726.38 88888.00 2014-06-14 20:00:40.250 165 12502.02 43.40 54726.38 88888.00 2014-06-14 20:00:40.375 165 12502.02 43.40 54726.38 88888.00 2014-06-14 20:00:40.500 165 12502.08 43.45 54726.35 88888.00 2014-06-14 20:00:40.625 165 12502.12 43.42 54726.35 88888.00 2014-06-14 20:00:40.750 165 12502.17 43.42 54726.38 88888.00 2014-06-14 20:00:40.875 165 12502.08 43.42 54726.38 88888.00 2014-06-14 20:00:41.000 165 12502.02 43.38 54726.32 88888.00 2014-06-14 20:00:41.125 165 12502.08 43.38 54726.35 88888.00 2014-06-14 20:00:41.250 165 12502.10 43.40 54726.38 88888.00 2014-06-14 20:00:41.375 165 12502.12 43.48 54726.38 88888.00 2014-06-14 20:00:41.500 165 12502.10 43.48 54726.40 88888.00 2014-06-14 20:00:41.625 165 12502.10 43.50 54726.38 88888.00 2014-06-14 20:00:41.750 165 12502.10 43.50 54726.38 88888.00 2014-06-14 20:00:41.875 165 12502.10 43.48 54726.38 88888.00 2014-06-14 20:00:42.000 165 12502.10 43.42 54726.35 88888.00 2014-06-14 20:00:42.125 165 12502.10 43.45 54726.38 88888.00 2014-06-14 20:00:42.250 165 12502.10 43.45 54726.38 88888.00 2014-06-14 20:00:42.375 165 12502.05 43.45 54726.35 88888.00 2014-06-14 20:00:42.500 165 12502.12 43.48 54726.38 88888.00 2014-06-14 20:00:42.625 165 12502.20 43.48 54726.38 88888.00 2014-06-14 20:00:42.750 165 12502.17 43.50 54726.40 88888.00 2014-06-14 20:00:42.875 165 12502.15 43.50 54726.38 88888.00 2014-06-14 20:00:43.000 165 12502.15 43.50 54726.38 88888.00 2014-06-14 20:00:43.125 165 12502.12 43.50 54726.38 88888.00 2014-06-14 20:00:43.250 165 12502.12 43.52 54726.40 88888.00 2014-06-14 20:00:43.375 165 12502.17 43.55 54726.38 88888.00 2014-06-14 20:00:43.500 165 12502.23 43.55 54726.38 88888.00 2014-06-14 20:00:43.625 165 12502.23 43.50 54726.38 88888.00 2014-06-14 20:00:43.750 165 12502.17 43.50 54726.40 88888.00 2014-06-14 20:00:43.875 165 12502.20 43.52 54726.40 88888.00 2014-06-14 20:00:44.000 165 12502.25 43.52 54726.40 88888.00 2014-06-14 20:00:44.125 165 12502.17 43.52 54726.40 88888.00 2014-06-14 20:00:44.250 165 12502.17 43.55 54726.40 88888.00 2014-06-14 20:00:44.375 165 12502.25 43.58 54726.40 88888.00 2014-06-14 20:00:44.500 165 12502.20 43.60 54726.38 88888.00 2014-06-14 20:00:44.625 165 12502.12 43.58 54726.35 88888.00 2014-06-14 20:00:44.750 165 12502.12 43.55 54726.32 88888.00 2014-06-14 20:00:44.875 165 12502.23 43.60 54726.35 88888.00 2014-06-14 20:00:45.000 165 12502.30 43.62 54726.35 88888.00 2014-06-14 20:00:45.125 165 12502.23 43.60 54726.32 88888.00 2014-06-14 20:00:45.250 165 12502.20 43.60 54726.35 88888.00 2014-06-14 20:00:45.375 165 12502.30 43.65 54726.35 88888.00 2014-06-14 20:00:45.500 165 12502.38 43.67 54726.35 88888.00 2014-06-14 20:00:45.625 165 12502.35 43.65 54726.35 88888.00 2014-06-14 20:00:45.750 165 12502.25 43.65 54726.38 88888.00 2014-06-14 20:00:45.875 165 12502.27 43.65 54726.38 88888.00 2014-06-14 20:00:46.000 165 12502.27 43.67 54726.35 88888.00 2014-06-14 20:00:46.125 165 12502.30 43.70 54726.35 88888.00 2014-06-14 20:00:46.250 165 12502.27 43.67 54726.35 88888.00 2014-06-14 20:00:46.375 165 12502.33 43.70 54726.35 88888.00 2014-06-14 20:00:46.500 165 12502.33 43.67 54726.30 88888.00 2014-06-14 20:00:46.625 165 12502.35 43.65 54726.28 88888.00 2014-06-14 20:00:46.750 165 12502.40 43.67 54726.30 88888.00 2014-06-14 20:00:46.875 165 12502.45 43.70 54726.32 88888.00 2014-06-14 20:00:47.000 165 12502.42 43.70 54726.30 88888.00 2014-06-14 20:00:47.125 165 12502.40 43.70 54726.30 88888.00 2014-06-14 20:00:47.250 165 12502.42 43.73 54726.30 88888.00 2014-06-14 20:00:47.375 165 12502.42 43.73 54726.28 88888.00 2014-06-14 20:00:47.500 165 12502.40 43.73 54726.30 88888.00 2014-06-14 20:00:47.625 165 12502.45 43.75 54726.32 88888.00 2014-06-14 20:00:47.750 165 12502.55 43.73 54726.30 88888.00 2014-06-14 20:00:47.875 165 12502.50 43.73 54726.28 88888.00 2014-06-14 20:00:48.000 165 12502.40 43.73 54726.28 88888.00 2014-06-14 20:00:48.125 165 12502.38 43.75 54726.30 88888.00 2014-06-14 20:00:48.250 165 12502.40 43.73 54726.32 88888.00 2014-06-14 20:00:48.375 165 12502.45 43.75 54726.30 88888.00 2014-06-14 20:00:48.500 165 12502.48 43.77 54726.30 88888.00 2014-06-14 20:00:48.625 165 12502.48 43.80 54726.30 88888.00 2014-06-14 20:00:48.750 165 12502.42 43.80 54726.30 88888.00 2014-06-14 20:00:48.875 165 12502.42 43.80 54726.30 88888.00 2014-06-14 20:00:49.000 165 12502.45 43.85 54726.30 88888.00 2014-06-14 20:00:49.125 165 12502.45 43.88 54726.32 88888.00 2014-06-14 20:00:49.250 165 12502.50 43.85 54726.32 88888.00 2014-06-14 20:00:49.375 165 12502.55 43.85 54726.32 88888.00 2014-06-14 20:00:49.500 165 12502.52 43.85 54726.32 88888.00 2014-06-14 20:00:49.625 165 12502.58 43.88 54726.30 88888.00 2014-06-14 20:00:49.750 165 12502.62 43.88 54726.30 88888.00 2014-06-14 20:00:49.875 165 12502.73 43.90 54726.30 88888.00 2014-06-14 20:00:50.000 165 12502.77 43.92 54726.30 88888.00 2014-06-14 20:00:50.125 165 12502.73 43.92 54726.32 88888.00 2014-06-14 20:00:50.250 165 12502.60 43.92 54726.28 88888.00 2014-06-14 20:00:50.375 165 12502.60 43.95 54726.28 88888.00 2014-06-14 20:00:50.500 165 12502.73 43.92 54726.28 88888.00 2014-06-14 20:00:50.625 165 12502.80 43.98 54726.30 88888.00 2014-06-14 20:00:50.750 165 12502.75 43.98 54726.28 88888.00 2014-06-14 20:00:50.875 165 12502.70 43.98 54726.22 88888.00 2014-06-14 20:00:51.000 165 12502.70 43.95 54726.22 88888.00 2014-06-14 20:00:51.125 165 12502.77 43.98 54726.25 88888.00 2014-06-14 20:00:51.250 165 12502.77 43.98 54726.30 88888.00 2014-06-14 20:00:51.375 165 12502.75 43.98 54726.25 88888.00 2014-06-14 20:00:51.500 165 12502.73 44.00 54726.28 88888.00 2014-06-14 20:00:51.625 165 12502.77 44.00 54726.25 88888.00 2014-06-14 20:00:51.750 165 12502.77 44.02 54726.25 88888.00 2014-06-14 20:00:51.875 165 12502.75 44.02 54726.25 88888.00 2014-06-14 20:00:52.000 165 12502.80 44.05 54726.20 88888.00 2014-06-14 20:00:52.125 165 12502.77 44.02 54726.22 88888.00 2014-06-14 20:00:52.250 165 12502.70 44.05 54726.22 88888.00 2014-06-14 20:00:52.375 165 12502.75 44.05 54726.18 88888.00 2014-06-14 20:00:52.500 165 12502.77 44.05 54726.18 88888.00 2014-06-14 20:00:52.625 165 12502.77 44.08 54726.20 88888.00 2014-06-14 20:00:52.750 165 12502.80 44.08 54726.20 88888.00 2014-06-14 20:00:52.875 165 12502.83 44.08 54726.18 88888.00 2014-06-14 20:00:53.000 165 12502.80 44.08 54726.18 88888.00 2014-06-14 20:00:53.125 165 12502.85 44.12 54726.20 88888.00 2014-06-14 20:00:53.250 165 12502.88 44.17 54726.20 88888.00 2014-06-14 20:00:53.375 165 12502.92 44.15 54726.20 88888.00 2014-06-14 20:00:53.500 165 12502.90 44.10 54726.20 88888.00 2014-06-14 20:00:53.625 165 12502.92 44.15 54726.18 88888.00 2014-06-14 20:00:53.750 165 12502.98 44.17 54726.22 88888.00 2014-06-14 20:00:53.875 165 12502.95 44.15 54726.22 88888.00 2014-06-14 20:00:54.000 165 12502.95 44.12 54726.22 88888.00 2014-06-14 20:00:54.125 165 12503.00 44.15 54726.20 88888.00 2014-06-14 20:00:54.250 165 12503.00 44.15 54726.22 88888.00 2014-06-14 20:00:54.375 165 12503.00 44.17 54726.22 88888.00 2014-06-14 20:00:54.500 165 12503.05 44.20 54726.22 88888.00 2014-06-14 20:00:54.625 165 12503.12 44.17 54726.22 88888.00 2014-06-14 20:00:54.750 165 12503.15 44.17 54726.22 88888.00 2014-06-14 20:00:54.875 165 12503.12 44.20 54726.22 88888.00 2014-06-14 20:00:55.000 165 12503.08 44.23 54726.22 88888.00 2014-06-14 20:00:55.125 165 12503.02 44.25 54726.25 88888.00 2014-06-14 20:00:55.250 165 12503.00 44.20 54726.22 88888.00 2014-06-14 20:00:55.375 165 12503.05 44.23 54726.20 88888.00 2014-06-14 20:00:55.500 165 12503.12 44.23 54726.22 88888.00 2014-06-14 20:00:55.625 165 12503.15 44.25 54726.22 88888.00 2014-06-14 20:00:55.750 165 12503.15 44.27 54726.22 88888.00 2014-06-14 20:00:55.875 165 12503.15 44.30 54726.20 88888.00 2014-06-14 20:00:56.000 165 12503.23 44.30 54726.18 88888.00 2014-06-14 20:00:56.125 165 12503.25 44.35 54726.20 88888.00 2014-06-14 20:00:56.250 165 12503.20 44.30 54726.22 88888.00 2014-06-14 20:00:56.375 165 12503.17 44.33 54726.22 88888.00 2014-06-14 20:00:56.500 165 12503.17 44.33 54726.20 88888.00 2014-06-14 20:00:56.625 165 12503.20 44.30 54726.20 88888.00 2014-06-14 20:00:56.750 165 12503.20 44.30 54726.18 88888.00 2014-06-14 20:00:56.875 165 12503.17 44.33 54726.15 88888.00 2014-06-14 20:00:57.000 165 12503.15 44.30 54726.12 88888.00 2014-06-14 20:00:57.125 165 12503.20 44.33 54726.15 88888.00 2014-06-14 20:00:57.250 165 12503.25 44.33 54726.18 88888.00 2014-06-14 20:00:57.375 165 12503.23 44.33 54726.15 88888.00 2014-06-14 20:00:57.500 165 12503.23 44.35 54726.15 88888.00 2014-06-14 20:00:57.625 165 12503.25 44.33 54726.15 88888.00 2014-06-14 20:00:57.750 165 12503.27 44.35 54726.18 88888.00 2014-06-14 20:00:57.875 165 12503.27 44.40 54726.18 88888.00 2014-06-14 20:00:58.000 165 12503.38 44.35 54726.18 88888.00 2014-06-14 20:00:58.125 165 12503.38 44.30 54726.15 88888.00 2014-06-14 20:00:58.250 165 12503.38 44.33 54726.15 88888.00 2014-06-14 20:00:58.375 165 12503.35 44.33 54726.12 88888.00 2014-06-14 20:00:58.500 165 12503.33 44.38 54726.12 88888.00 2014-06-14 20:00:58.625 165 12503.33 44.38 54726.15 88888.00 2014-06-14 20:00:58.750 165 12503.33 44.35 54726.15 88888.00 2014-06-14 20:00:58.875 165 12503.30 44.35 54726.15 88888.00 2014-06-14 20:00:59.000 165 12503.33 44.35 54726.12 88888.00 2014-06-14 20:00:59.125 165 12503.35 44.35 54726.15 88888.00 2014-06-14 20:00:59.250 165 12503.27 44.33 54726.15 88888.00 2014-06-14 20:00:59.375 165 12503.23 44.35 54726.12 88888.00 2014-06-14 20:00:59.500 165 12503.30 44.33 54726.12 88888.00 2014-06-14 20:00:59.625 165 12503.40 44.38 54726.15 88888.00 2014-06-14 20:00:59.750 165 12503.38 44.40 54726.18 88888.00 2014-06-14 20:00:59.875 165 12503.35 44.35 54726.18 88888.00 2014-06-14 20:01:00.000 165 12503.35 44.35 54726.18 88888.00 2014-06-14 20:01:00.125 165 12503.40 44.38 54726.15 88888.00 2014-06-14 20:01:00.250 165 12503.42 44.33 54726.15 88888.00 2014-06-14 20:01:00.375 165 12503.42 44.33 54726.18 88888.00 2014-06-14 20:01:00.500 165 12503.35 44.30 54726.15 88888.00 2014-06-14 20:01:00.625 165 12503.33 44.30 54726.15 88888.00 2014-06-14 20:01:00.750 165 12503.33 44.30 54726.15 88888.00 2014-06-14 20:01:00.875 165 12503.40 44.35 54726.18 88888.00 2014-06-14 20:01:01.000 165 12503.42 44.33 54726.18 88888.00 2014-06-14 20:01:01.125 165 12503.45 44.33 54726.20 88888.00 2014-06-14 20:01:01.250 165 12503.40 44.30 54726.20 88888.00 2014-06-14 20:01:01.375 165 12503.42 44.30 54726.15 88888.00 2014-06-14 20:01:01.500 165 12503.40 44.30 54726.12 88888.00 2014-06-14 20:01:01.625 165 12503.38 44.30 54726.12 88888.00 2014-06-14 20:01:01.750 165 12503.38 44.30 54726.12 88888.00 2014-06-14 20:01:01.875 165 12503.30 44.33 54726.12 88888.00 2014-06-14 20:01:02.000 165 12503.33 44.33 54726.15 88888.00 2014-06-14 20:01:02.125 165 12503.42 44.30 54726.10 88888.00 2014-06-14 20:01:02.250 165 12503.42 44.27 54726.10 88888.00 2014-06-14 20:01:02.375 165 12503.42 44.30 54726.12 88888.00 2014-06-14 20:01:02.500 165 12503.38 44.33 54726.15 88888.00 2014-06-14 20:01:02.625 165 12503.30 44.33 54726.15 88888.00 2014-06-14 20:01:02.750 165 12503.30 44.33 54726.12 88888.00 2014-06-14 20:01:02.875 165 12503.33 44.30 54726.10 88888.00 2014-06-14 20:01:03.000 165 12503.38 44.27 54726.10 88888.00 2014-06-14 20:01:03.125 165 12503.40 44.27 54726.10 88888.00 2014-06-14 20:01:03.250 165 12503.38 44.30 54726.12 88888.00 2014-06-14 20:01:03.375 165 12503.45 44.27 54726.12 88888.00 2014-06-14 20:01:03.500 165 12503.50 44.27 54726.15 88888.00 2014-06-14 20:01:03.625 165 12503.45 44.27 54726.15 88888.00 2014-06-14 20:01:03.750 165 12503.38 44.27 54726.15 88888.00 2014-06-14 20:01:03.875 165 12503.38 44.23 54726.12 88888.00 2014-06-14 20:01:04.000 165 12503.38 44.23 54726.10 88888.00 2014-06-14 20:01:04.125 165 12503.33 44.23 54726.15 88888.00 2014-06-14 20:01:04.250 165 12503.25 44.23 54726.15 88888.00 2014-06-14 20:01:04.375 165 12503.25 44.20 54726.12 88888.00 2014-06-14 20:01:04.500 165 12503.27 44.17 54726.12 88888.00 2014-06-14 20:01:04.625 165 12503.30 44.20 54726.15 88888.00 2014-06-14 20:01:04.750 165 12503.33 44.23 54726.12 88888.00 2014-06-14 20:01:04.875 165 12503.35 44.20 54726.10 88888.00 2014-06-14 20:01:05.000 165 12503.38 44.17 54726.12 88888.00 2014-06-14 20:01:05.125 165 12503.42 44.20 54726.18 88888.00 2014-06-14 20:01:05.250 165 12503.33 44.17 54726.18 88888.00 2014-06-14 20:01:05.375 165 12503.42 44.17 54726.18 88888.00 2014-06-14 20:01:05.500 165 12503.40 44.17 54726.18 88888.00 2014-06-14 20:01:05.625 165 12503.35 44.15 54726.20 88888.00 2014-06-14 20:01:05.750 165 12503.33 44.12 54726.20 88888.00 2014-06-14 20:01:05.875 165 12503.33 44.12 54726.22 88888.00 2014-06-14 20:01:06.000 165 12503.38 44.12 54726.20 88888.00 2014-06-14 20:01:06.125 165 12503.33 44.10 54726.18 88888.00 2014-06-14 20:01:06.250 165 12503.25 44.08 54726.22 88888.00 2014-06-14 20:01:06.375 165 12503.23 44.10 54726.25 88888.00 2014-06-14 20:01:06.500 165 12503.20 44.10 54726.22 88888.00 2014-06-14 20:01:06.625 165 12503.23 44.10 54726.20 88888.00 2014-06-14 20:01:06.750 165 12503.25 44.10 54726.20 88888.00 2014-06-14 20:01:06.875 165 12503.23 44.08 54726.20 88888.00 2014-06-14 20:01:07.000 165 12503.23 44.08 54726.22 88888.00 2014-06-14 20:01:07.125 165 12503.27 44.12 54726.25 88888.00 2014-06-14 20:01:07.250 165 12503.23 44.10 54726.22 88888.00 2014-06-14 20:01:07.375 165 12503.23 44.08 54726.20 88888.00 2014-06-14 20:01:07.500 165 12503.23 44.08 54726.22 88888.00 2014-06-14 20:01:07.625 165 12503.20 44.08 54726.25 88888.00 2014-06-14 20:01:07.750 165 12503.23 44.08 54726.28 88888.00 2014-06-14 20:01:07.875 165 12503.27 44.08 54726.25 88888.00 2014-06-14 20:01:08.000 165 12503.25 44.08 54726.22 88888.00 2014-06-14 20:01:08.125 165 12503.20 44.12 54726.25 88888.00 2014-06-14 20:01:08.250 165 12503.17 44.10 54726.25 88888.00 2014-06-14 20:01:08.375 165 12503.23 44.10 54726.25 88888.00 2014-06-14 20:01:08.500 165 12503.17 44.08 54726.22 88888.00 2014-06-14 20:01:08.625 165 12503.10 44.08 54726.25 88888.00 2014-06-14 20:01:08.750 165 12503.10 44.08 54726.22 88888.00 2014-06-14 20:01:08.875 165 12503.12 44.05 54726.22 88888.00 2014-06-14 20:01:09.000 165 12503.12 44.08 54726.22 88888.00 2014-06-14 20:01:09.125 165 12503.17 44.08 54726.22 88888.00 2014-06-14 20:01:09.250 165 12503.15 44.05 54726.22 88888.00 2014-06-14 20:01:09.375 165 12503.15 44.05 54726.22 88888.00 2014-06-14 20:01:09.500 165 12503.02 44.05 54726.22 88888.00 2014-06-14 20:01:09.625 165 12503.00 44.05 54726.22 88888.00 2014-06-14 20:01:09.750 165 12503.08 44.05 54726.22 88888.00 2014-06-14 20:01:09.875 165 12503.05 44.05 54726.22 88888.00 2014-06-14 20:01:10.000 165 12503.05 44.05 54726.25 88888.00 2014-06-14 20:01:10.125 165 12503.08 44.05 54726.25 88888.00 2014-06-14 20:01:10.250 165 12503.08 44.02 54726.28 88888.00 2014-06-14 20:01:10.375 165 12503.08 44.02 54726.28 88888.00 2014-06-14 20:01:10.500 165 12503.10 44.08 54726.30 88888.00 2014-06-14 20:01:10.625 165 12503.02 44.05 54726.28 88888.00 2014-06-14 20:01:10.750 165 12503.00 44.08 54726.28 88888.00 2014-06-14 20:01:10.875 165 12502.98 44.05 54726.28 88888.00 2014-06-14 20:01:11.000 165 12503.00 44.08 54726.30 88888.00 2014-06-14 20:01:11.125 165 12503.02 44.05 54726.30 88888.00 2014-06-14 20:01:11.250 165 12503.05 44.02 54726.28 88888.00 2014-06-14 20:01:11.375 165 12503.08 44.05 54726.28 88888.00 2014-06-14 20:01:11.500 165 12503.02 44.05 54726.25 88888.00 2014-06-14 20:01:11.625 165 12502.98 44.05 54726.22 88888.00 2014-06-14 20:01:11.750 165 12502.92 44.02 54726.25 88888.00 2014-06-14 20:01:11.875 165 12502.95 44.02 54726.25 88888.00 2014-06-14 20:01:12.000 165 12502.90 44.02 54726.30 88888.00 2014-06-14 20:01:12.125 165 12502.88 44.05 54726.32 88888.00 2014-06-14 20:01:12.250 165 12502.83 44.05 54726.32 88888.00 2014-06-14 20:01:12.375 165 12502.85 44.05 54726.30 88888.00 2014-06-14 20:01:12.500 165 12502.90 44.02 54726.32 88888.00 2014-06-14 20:01:12.625 165 12502.92 44.02 54726.32 88888.00 2014-06-14 20:01:12.750 165 12502.90 44.05 54726.32 88888.00 2014-06-14 20:01:12.875 165 12502.88 44.02 54726.32 88888.00 2014-06-14 20:01:13.000 165 12502.83 44.02 54726.32 88888.00 2014-06-14 20:01:13.125 165 12502.85 44.05 54726.32 88888.00 2014-06-14 20:01:13.250 165 12502.88 44.08 54726.32 88888.00 2014-06-14 20:01:13.375 165 12502.90 44.12 54726.32 88888.00 2014-06-14 20:01:13.500 165 12502.92 44.10 54726.35 88888.00 2014-06-14 20:01:13.625 165 12502.92 44.10 54726.35 88888.00 2014-06-14 20:01:13.750 165 12502.90 44.12 54726.38 88888.00 2014-06-14 20:01:13.875 165 12502.90 44.12 54726.35 88888.00 2014-06-14 20:01:14.000 165 12502.90 44.12 54726.35 88888.00 2014-06-14 20:01:14.125 165 12502.83 44.12 54726.35 88888.00 2014-06-14 20:01:14.250 165 12502.75 44.12 54726.38 88888.00 2014-06-14 20:01:14.375 165 12502.77 44.15 54726.38 88888.00 2014-06-14 20:01:14.500 165 12502.80 44.10 54726.35 88888.00 2014-06-14 20:01:14.625 165 12502.80 44.12 54726.32 88888.00 2014-06-14 20:01:14.750 165 12502.80 44.17 54726.35 88888.00 2014-06-14 20:01:14.875 165 12502.75 44.17 54726.35 88888.00 2014-06-14 20:01:15.000 165 12502.67 44.15 54726.32 88888.00 2014-06-14 20:01:15.125 165 12502.73 44.15 54726.32 88888.00 2014-06-14 20:01:15.250 165 12502.77 44.15 54726.32 88888.00 2014-06-14 20:01:15.375 165 12502.85 44.15 54726.32 88888.00 2014-06-14 20:01:15.500 165 12502.88 44.17 54726.32 88888.00 2014-06-14 20:01:15.625 165 12502.88 44.25 54726.35 88888.00 2014-06-14 20:01:15.750 165 12502.80 44.25 54726.38 88888.00 2014-06-14 20:01:15.875 165 12502.73 44.23 54726.35 88888.00 2014-06-14 20:01:16.000 165 12502.73 44.23 54726.38 88888.00 2014-06-14 20:01:16.125 165 12502.67 44.20 54726.35 88888.00 2014-06-14 20:01:16.250 165 12502.70 44.20 54726.35 88888.00 2014-06-14 20:01:16.375 165 12502.75 44.23 54726.35 88888.00 2014-06-14 20:01:16.500 165 12502.73 44.25 54726.38 88888.00 2014-06-14 20:01:16.625 165 12502.73 44.23 54726.38 88888.00 2014-06-14 20:01:16.750 165 12502.75 44.27 54726.38 88888.00 2014-06-14 20:01:16.875 165 12502.73 44.30 54726.38 88888.00 2014-06-14 20:01:17.000 165 12502.65 44.30 54726.35 88888.00 2014-06-14 20:01:17.125 165 12502.58 44.27 54726.38 88888.00 2014-06-14 20:01:17.250 165 12502.50 44.30 54726.38 88888.00 2014-06-14 20:01:17.375 165 12502.55 44.33 54726.40 88888.00 2014-06-14 20:01:17.500 165 12502.62 44.33 54726.40 88888.00 2014-06-14 20:01:17.625 165 12502.67 44.35 54726.40 88888.00 2014-06-14 20:01:17.750 165 12502.62 44.35 54726.38 88888.00 2014-06-14 20:01:17.875 165 12502.58 44.40 54726.38 88888.00 2014-06-14 20:01:18.000 165 12502.55 44.40 54726.40 88888.00 2014-06-14 20:01:18.125 165 12502.50 44.38 54726.38 88888.00 2014-06-14 20:01:18.250 165 12502.48 44.38 54726.38 88888.00 2014-06-14 20:01:18.375 165 12502.58 44.40 54726.38 88888.00 2014-06-14 20:01:18.500 165 12502.58 44.42 54726.40 88888.00 2014-06-14 20:01:18.625 165 12502.58 44.45 54726.43 88888.00 2014-06-14 20:01:18.750 165 12502.58 44.42 54726.43 88888.00 2014-06-14 20:01:18.875 165 12502.55 44.45 54726.43 88888.00 2014-06-14 20:01:19.000 165 12502.60 44.50 54726.43 88888.00 2014-06-14 20:01:19.125 165 12502.70 44.52 54726.43 88888.00 2014-06-14 20:01:19.250 165 12502.62 44.52 54726.40 88888.00 2014-06-14 20:01:19.375 165 12502.58 44.50 54726.43 88888.00 2014-06-14 20:01:19.500 165 12502.62 44.55 54726.47 88888.00 2014-06-14 20:01:19.625 165 12502.60 44.58 54726.47 88888.00 2014-06-14 20:01:19.750 165 12502.58 44.55 54726.43 88888.00 2014-06-14 20:01:19.875 165 12502.50 44.52 54726.40 88888.00 2014-06-14 20:01:20.000 165 12502.48 44.55 54726.40 88888.00 2014-06-14 20:01:20.125 165 12502.48 44.65 54726.43 88888.00 2014-06-14 20:01:20.250 165 12502.42 44.62 54726.43 88888.00 2014-06-14 20:01:20.375 165 12502.42 44.65 54726.43 88888.00 2014-06-14 20:01:20.500 165 12502.45 44.65 54726.40 88888.00 2014-06-14 20:01:20.625 165 12502.52 44.65 54726.40 88888.00 2014-06-14 20:01:20.750 165 12502.55 44.67 54726.40 88888.00 2014-06-14 20:01:20.875 165 12502.50 44.70 54726.40 88888.00 2014-06-14 20:01:21.000 165 12502.50 44.73 54726.43 88888.00 2014-06-14 20:01:21.125 165 12502.42 44.73 54726.43 88888.00 2014-06-14 20:01:21.250 165 12502.40 44.70 54726.43 88888.00 2014-06-14 20:01:21.375 165 12502.45 44.75 54726.40 88888.00 2014-06-14 20:01:21.500 165 12502.45 44.75 54726.40 88888.00 2014-06-14 20:01:21.625 165 12502.48 44.77 54726.40 88888.00 2014-06-14 20:01:21.750 165 12502.45 44.77 54726.40 88888.00 2014-06-14 20:01:21.875 165 12502.48 44.77 54726.38 88888.00 2014-06-14 20:01:22.000 165 12502.55 44.80 54726.40 88888.00 2014-06-14 20:01:22.125 165 12502.50 44.85 54726.43 88888.00 2014-06-14 20:01:22.250 165 12502.45 44.85 54726.43 88888.00 2014-06-14 20:01:22.375 165 12502.50 44.85 54726.43 88888.00 2014-06-14 20:01:22.500 165 12502.52 44.83 54726.38 88888.00 2014-06-14 20:01:22.625 165 12502.50 44.85 54726.40 88888.00 2014-06-14 20:01:22.750 165 12502.52 44.88 54726.40 88888.00 2014-06-14 20:01:22.875 165 12502.55 44.90 54726.40 88888.00 2014-06-14 20:01:23.000 165 12502.58 44.92 54726.38 88888.00 2014-06-14 20:01:23.125 165 12502.55 44.95 54726.40 88888.00 2014-06-14 20:01:23.250 165 12502.55 44.95 54726.38 88888.00 2014-06-14 20:01:23.375 165 12502.50 44.95 54726.35 88888.00 2014-06-14 20:01:23.500 165 12502.45 44.92 54726.38 88888.00 2014-06-14 20:01:23.625 165 12502.50 44.95 54726.38 88888.00 2014-06-14 20:01:23.750 165 12502.62 44.98 54726.35 88888.00 2014-06-14 20:01:23.875 165 12502.62 44.98 54726.40 88888.00 2014-06-14 20:01:24.000 165 12502.58 44.98 54726.40 88888.00 2014-06-14 20:01:24.125 165 12502.55 45.02 54726.40 88888.00 2014-06-14 20:01:24.250 165 12502.52 45.05 54726.40 88888.00 2014-06-14 20:01:24.375 165 12502.50 45.02 54726.40 88888.00 2014-06-14 20:01:24.500 165 12502.55 45.05 54726.40 88888.00 2014-06-14 20:01:24.625 165 12502.58 45.10 54726.40 88888.00 2014-06-14 20:01:24.750 165 12502.60 45.10 54726.40 88888.00 2014-06-14 20:01:24.875 165 12502.58 45.08 54726.43 88888.00 2014-06-14 20:01:25.000 165 12502.55 45.08 54726.40 88888.00 2014-06-14 20:01:25.125 165 12502.62 45.10 54726.40 88888.00 2014-06-14 20:01:25.250 165 12502.60 45.12 54726.40 88888.00 2014-06-14 20:01:25.375 165 12502.55 45.15 54726.38 88888.00 2014-06-14 20:01:25.500 165 12502.52 45.15 54726.40 88888.00 2014-06-14 20:01:25.625 165 12502.52 45.15 54726.38 88888.00 2014-06-14 20:01:25.750 165 12502.52 45.12 54726.38 88888.00 2014-06-14 20:01:25.875 165 12502.58 45.17 54726.40 88888.00 2014-06-14 20:01:26.000 165 12502.58 45.20 54726.38 88888.00 2014-06-14 20:01:26.125 165 12502.60 45.20 54726.38 88888.00 2014-06-14 20:01:26.250 165 12502.62 45.23 54726.40 88888.00 2014-06-14 20:01:26.375 165 12502.67 45.23 54726.38 88888.00 2014-06-14 20:01:26.500 165 12502.67 45.23 54726.38 88888.00 2014-06-14 20:01:26.625 165 12502.65 45.27 54726.40 88888.00 2014-06-14 20:01:26.750 165 12502.62 45.27 54726.38 88888.00 2014-06-14 20:01:26.875 165 12502.62 45.33 54726.38 88888.00 2014-06-14 20:01:27.000 165 12502.58 45.30 54726.35 88888.00 2014-06-14 20:01:27.125 165 12502.55 45.30 54726.35 88888.00 2014-06-14 20:01:27.250 165 12502.52 45.30 54726.35 88888.00 2014-06-14 20:01:27.375 165 12502.55 45.35 54726.38 88888.00 2014-06-14 20:01:27.500 165 12502.55 45.33 54726.35 88888.00 2014-06-14 20:01:27.625 165 12502.50 45.33 54726.32 88888.00 2014-06-14 20:01:27.750 165 12502.45 45.35 54726.35 88888.00 2014-06-14 20:01:27.875 165 12502.45 45.35 54726.38 88888.00 2014-06-14 20:01:28.000 165 12502.52 45.38 54726.38 88888.00 2014-06-14 20:01:28.125 165 12502.60 45.40 54726.40 88888.00 2014-06-14 20:01:28.250 165 12502.52 45.35 54726.40 88888.00 2014-06-14 20:01:28.375 165 12502.52 45.35 54726.38 88888.00 2014-06-14 20:01:28.500 165 12502.55 45.42 54726.38 88888.00 2014-06-14 20:01:28.625 165 12502.62 45.42 54726.38 88888.00 2014-06-14 20:01:28.750 165 12502.60 45.38 54726.38 88888.00 2014-06-14 20:01:28.875 165 12502.55 45.40 54726.40 88888.00 2014-06-14 20:01:29.000 165 12502.55 45.40 54726.35 88888.00 2014-06-14 20:01:29.125 165 12502.62 45.42 54726.38 88888.00 2014-06-14 20:01:29.250 165 12502.65 45.48 54726.38 88888.00 2014-06-14 20:01:29.375 165 12502.62 45.48 54726.35 88888.00 2014-06-14 20:01:29.500 165 12502.60 45.50 54726.35 88888.00 2014-06-14 20:01:29.625 165 12502.60 45.50 54726.38 88888.00 2014-06-14 20:01:29.750 165 12502.60 45.50 54726.38 88888.00 2014-06-14 20:01:29.875 165 12502.65 45.48 54726.35 88888.00 2014-06-14 20:01:30.000 165 12502.67 45.48 54726.35 88888.00 2014-06-14 20:01:30.125 165 12502.65 45.48 54726.38 88888.00 2014-06-14 20:01:30.250 165 12502.60 45.50 54726.38 88888.00 2014-06-14 20:01:30.375 165 12502.65 45.50 54726.40 88888.00 2014-06-14 20:01:30.500 165 12502.65 45.50 54726.40 88888.00 2014-06-14 20:01:30.625 165 12502.65 45.48 54726.40 88888.00 2014-06-14 20:01:30.750 165 12502.70 45.48 54726.40 88888.00 2014-06-14 20:01:30.875 165 12502.73 45.45 54726.40 88888.00 2014-06-14 20:01:31.000 165 12502.70 45.45 54726.35 88888.00 2014-06-14 20:01:31.125 165 12502.73 45.50 54726.35 88888.00 2014-06-14 20:01:31.250 165 12502.73 45.52 54726.38 88888.00 2014-06-14 20:01:31.375 165 12502.77 45.50 54726.35 88888.00 2014-06-14 20:01:31.500 165 12502.77 45.48 54726.35 88888.00 2014-06-14 20:01:31.625 165 12502.77 45.50 54726.38 88888.00 2014-06-14 20:01:31.750 165 12502.75 45.52 54726.38 88888.00 2014-06-14 20:01:31.875 165 12502.80 45.52 54726.38 88888.00 2014-06-14 20:01:32.000 165 12502.80 45.52 54726.38 88888.00 2014-06-14 20:01:32.125 165 12502.77 45.58 54726.38 88888.00 2014-06-14 20:01:32.250 165 12502.67 45.55 54726.40 88888.00 2014-06-14 20:01:32.375 165 12502.67 45.58 54726.38 88888.00 2014-06-14 20:01:32.500 165 12502.65 45.58 54726.38 88888.00 2014-06-14 20:01:32.625 165 12502.62 45.58 54726.38 88888.00 2014-06-14 20:01:32.750 165 12502.65 45.55 54726.35 88888.00 2014-06-14 20:01:32.875 165 12502.67 45.58 54726.32 88888.00 2014-06-14 20:01:33.000 165 12502.70 45.58 54726.35 88888.00 2014-06-14 20:01:33.125 165 12502.75 45.58 54726.35 88888.00 2014-06-14 20:01:33.250 165 12502.77 45.55 54726.32 88888.00 2014-06-14 20:01:33.375 165 12502.80 45.52 54726.32 88888.00 2014-06-14 20:01:33.500 165 12502.75 45.52 54726.32 88888.00 2014-06-14 20:01:33.625 165 12502.73 45.58 54726.35 88888.00 2014-06-14 20:01:33.750 165 12502.77 45.58 54726.32 88888.00 2014-06-14 20:01:33.875 165 12502.70 45.58 54726.30 88888.00 2014-06-14 20:01:34.000 165 12502.60 45.52 54726.30 88888.00 2014-06-14 20:01:34.125 165 12502.58 45.55 54726.32 88888.00 2014-06-14 20:01:34.250 165 12502.60 45.58 54726.32 88888.00 2014-06-14 20:01:34.375 165 12502.67 45.55 54726.30 88888.00 2014-06-14 20:01:34.500 165 12502.75 45.58 54726.35 88888.00 2014-06-14 20:01:34.625 165 12502.75 45.60 54726.32 88888.00 2014-06-14 20:01:34.750 165 12502.67 45.58 54726.32 88888.00 2014-06-14 20:01:34.875 165 12502.70 45.58 54726.30 88888.00 2014-06-14 20:01:35.000 165 12502.73 45.55 54726.28 88888.00 2014-06-14 20:01:35.125 165 12502.70 45.55 54726.30 88888.00 2014-06-14 20:01:35.250 165 12502.65 45.52 54726.30 88888.00 2014-06-14 20:01:35.375 165 12502.65 45.52 54726.30 88888.00 2014-06-14 20:01:35.500 165 12502.73 45.52 54726.32 88888.00 2014-06-14 20:01:35.625 165 12502.75 45.50 54726.30 88888.00 2014-06-14 20:01:35.750 165 12502.75 45.52 54726.30 88888.00 2014-06-14 20:01:35.875 165 12502.80 45.52 54726.30 88888.00 2014-06-14 20:01:36.000 165 12502.77 45.52 54726.28 88888.00 2014-06-14 20:01:36.125 165 12502.75 45.50 54726.28 88888.00 2014-06-14 20:01:36.250 165 12502.73 45.45 54726.28 88888.00 2014-06-14 20:01:36.375 165 12502.70 45.42 54726.28 88888.00 2014-06-14 20:01:36.500 165 12502.65 45.42 54726.30 88888.00 2014-06-14 20:01:36.625 165 12502.65 45.45 54726.30 88888.00 2014-06-14 20:01:36.750 165 12502.73 45.48 54726.32 88888.00 2014-06-14 20:01:36.875 165 12502.73 45.42 54726.32 88888.00 2014-06-14 20:01:37.000 165 12502.75 45.40 54726.28 88888.00 2014-06-14 20:01:37.125 165 12502.73 45.42 54726.28 88888.00 2014-06-14 20:01:37.250 165 12502.73 45.42 54726.32 88888.00 2014-06-14 20:01:37.375 165 12502.75 45.40 54726.32 88888.00 2014-06-14 20:01:37.500 165 12502.80 45.38 54726.35 88888.00 2014-06-14 20:01:37.625 165 12502.80 45.38 54726.32 88888.00 2014-06-14 20:01:37.750 165 12502.80 45.38 54726.35 88888.00 2014-06-14 20:01:37.875 165 12502.77 45.38 54726.32 88888.00 2014-06-14 20:01:38.000 165 12502.75 45.35 54726.30 88888.00 2014-06-14 20:01:38.125 165 12502.75 45.38 54726.30 88888.00 2014-06-14 20:01:38.250 165 12502.80 45.35 54726.30 88888.00 2014-06-14 20:01:38.375 165 12502.80 45.35 54726.28 88888.00 2014-06-14 20:01:38.500 165 12502.83 45.35 54726.30 88888.00 2014-06-14 20:01:38.625 165 12502.83 45.38 54726.30 88888.00 2014-06-14 20:01:38.750 165 12502.83 45.35 54726.28 88888.00 2014-06-14 20:01:38.875 165 12502.80 45.33 54726.25 88888.00 2014-06-14 20:01:39.000 165 12502.75 45.30 54726.28 88888.00 2014-06-14 20:01:39.125 165 12502.73 45.27 54726.28 88888.00 2014-06-14 20:01:39.250 165 12502.77 45.25 54726.30 88888.00 2014-06-14 20:01:39.375 165 12502.83 45.27 54726.30 88888.00 2014-06-14 20:01:39.500 165 12502.80 45.30 54726.30 88888.00 2014-06-14 20:01:39.625 165 12502.77 45.27 54726.28 88888.00 2014-06-14 20:01:39.750 165 12502.83 45.23 54726.22 88888.00 2014-06-14 20:01:39.875 165 12502.88 45.20 54726.22 88888.00 2014-06-14 20:01:40.000 165 12502.88 45.17 54726.25 88888.00 2014-06-14 20:01:40.125 165 12502.83 45.17 54726.28 88888.00 2014-06-14 20:01:40.250 165 12502.80 45.17 54726.28 88888.00 2014-06-14 20:01:40.375 165 12502.80 45.15 54726.28 88888.00 2014-06-14 20:01:40.500 165 12502.77 45.15 54726.28 88888.00 2014-06-14 20:01:40.625 165 12502.80 45.12 54726.28 88888.00 2014-06-14 20:01:40.750 165 12502.80 45.10 54726.25 88888.00 2014-06-14 20:01:40.875 165 12502.75 45.10 54726.25 88888.00 2014-06-14 20:01:41.000 165 12502.77 45.08 54726.28 88888.00 2014-06-14 20:01:41.125 165 12502.83 45.08 54726.28 88888.00 2014-06-14 20:01:41.250 165 12502.83 45.05 54726.30 88888.00 2014-06-14 20:01:41.375 165 12502.77 45.05 54726.28 88888.00 2014-06-14 20:01:41.500 165 12502.75 45.05 54726.28 88888.00 2014-06-14 20:01:41.625 165 12502.80 45.05 54726.28 88888.00 2014-06-14 20:01:41.750 165 12502.88 45.05 54726.25 88888.00 2014-06-14 20:01:41.875 165 12502.80 45.02 54726.22 88888.00 2014-06-14 20:01:42.000 165 12502.70 44.98 54726.22 88888.00 2014-06-14 20:01:42.125 165 12502.73 44.98 54726.22 88888.00 2014-06-14 20:01:42.250 165 12502.73 44.98 54726.28 88888.00 2014-06-14 20:01:42.375 165 12502.70 44.98 54726.28 88888.00 2014-06-14 20:01:42.500 165 12502.65 44.92 54726.28 88888.00 2014-06-14 20:01:42.625 165 12502.73 44.95 54726.30 88888.00 2014-06-14 20:01:42.750 165 12502.75 44.95 54726.30 88888.00 2014-06-14 20:01:42.875 165 12502.70 44.92 54726.28 88888.00 2014-06-14 20:01:43.000 165 12502.67 44.85 54726.25 88888.00 2014-06-14 20:01:43.125 165 12502.77 44.85 54726.28 88888.00 2014-06-14 20:01:43.250 165 12502.88 44.85 54726.30 88888.00 2014-06-14 20:01:43.375 165 12502.90 44.85 54726.28 88888.00 2014-06-14 20:01:43.500 165 12502.88 44.85 54726.25 88888.00 2014-06-14 20:01:43.625 165 12502.80 44.83 54726.25 88888.00 2014-06-14 20:01:43.750 165 12502.80 44.80 54726.25 88888.00 2014-06-14 20:01:43.875 165 12502.88 44.77 54726.22 88888.00 2014-06-14 20:01:44.000 165 12502.92 44.80 54726.22 88888.00 2014-06-14 20:01:44.125 165 12502.83 44.83 54726.25 88888.00 2014-06-14 20:01:44.250 165 12502.70 44.77 54726.22 88888.00 2014-06-14 20:01:44.375 165 12502.73 44.77 54726.20 88888.00 2014-06-14 20:01:44.500 165 12502.80 44.77 54726.22 88888.00 2014-06-14 20:01:44.625 165 12502.88 44.77 54726.22 88888.00 2014-06-14 20:01:44.750 165 12502.90 44.77 54726.22 88888.00 2014-06-14 20:01:44.875 165 12502.90 44.75 54726.22 88888.00 2014-06-14 20:01:45.000 165 12502.90 44.73 54726.22 88888.00 2014-06-14 20:01:45.125 165 12502.83 44.73 54726.22 88888.00 2014-06-14 20:01:45.250 165 12502.83 44.67 54726.22 88888.00 2014-06-14 20:01:45.375 165 12502.85 44.70 54726.22 88888.00 2014-06-14 20:01:45.500 165 12502.83 44.67 54726.20 88888.00 2014-06-14 20:01:45.625 165 12502.75 44.65 54726.20 88888.00 2014-06-14 20:01:45.750 165 12502.77 44.65 54726.22 88888.00 2014-06-14 20:01:45.875 165 12502.88 44.70 54726.25 88888.00 2014-06-14 20:01:46.000 165 12502.95 44.67 54726.28 88888.00 2014-06-14 20:01:46.125 165 12502.85 44.62 54726.28 88888.00 2014-06-14 20:01:46.250 165 12502.80 44.60 54726.28 88888.00 2014-06-14 20:01:46.375 165 12502.80 44.60 54726.25 88888.00 2014-06-14 20:01:46.500 165 12502.85 44.58 54726.25 88888.00 2014-06-14 20:01:46.625 165 12502.92 44.58 54726.25 88888.00 2014-06-14 20:01:46.750 165 12502.98 44.58 54726.25 88888.00 2014-06-14 20:01:46.875 165 12502.95 44.58 54726.25 88888.00 2014-06-14 20:01:47.000 165 12502.92 44.55 54726.22 88888.00 2014-06-14 20:01:47.125 165 12502.95 44.52 54726.22 88888.00 2014-06-14 20:01:47.250 165 12502.85 44.48 54726.22 88888.00 2014-06-14 20:01:47.375 165 12502.88 44.48 54726.22 88888.00 2014-06-14 20:01:47.500 165 12502.90 44.48 54726.22 88888.00 2014-06-14 20:01:47.625 165 12502.88 44.48 54726.20 88888.00 2014-06-14 20:01:47.750 165 12502.83 44.45 54726.22 88888.00 2014-06-14 20:01:47.875 165 12502.83 44.45 54726.20 88888.00 2014-06-14 20:01:48.000 165 12502.80 44.42 54726.22 88888.00 2014-06-14 20:01:48.125 165 12502.83 44.42 54726.22 88888.00 2014-06-14 20:01:48.250 165 12502.88 44.40 54726.22 88888.00 2014-06-14 20:01:48.375 165 12502.88 44.45 54726.22 88888.00 2014-06-14 20:01:48.500 165 12502.83 44.42 54726.25 88888.00 2014-06-14 20:01:48.625 165 12502.85 44.40 54726.25 88888.00 2014-06-14 20:01:48.750 165 12502.92 44.38 54726.25 88888.00 2014-06-14 20:01:48.875 165 12502.95 44.40 54726.25 88888.00 2014-06-14 20:01:49.000 165 12502.92 44.38 54726.28 88888.00 2014-06-14 20:01:49.125 165 12502.95 44.35 54726.25 88888.00 2014-06-14 20:01:49.250 165 12502.90 44.33 54726.25 88888.00 2014-06-14 20:01:49.375 165 12502.88 44.33 54726.22 88888.00 2014-06-14 20:01:49.500 165 12502.88 44.33 54726.22 88888.00 2014-06-14 20:01:49.625 165 12502.85 44.35 54726.25 88888.00 2014-06-14 20:01:49.750 165 12502.85 44.38 54726.25 88888.00 2014-06-14 20:01:49.875 165 12502.85 44.35 54726.25 88888.00 2014-06-14 20:01:50.000 165 12502.85 44.38 54726.28 88888.00 2014-06-14 20:01:50.125 165 12502.80 44.38 54726.28 88888.00 2014-06-14 20:01:50.250 165 12502.73 44.35 54726.28 88888.00 2014-06-14 20:01:50.375 165 12502.80 44.35 54726.25 88888.00 2014-06-14 20:01:50.500 165 12502.83 44.35 54726.22 88888.00 2014-06-14 20:01:50.625 165 12502.80 44.27 54726.20 88888.00 2014-06-14 20:01:50.750 165 12502.77 44.27 54726.18 88888.00 2014-06-14 20:01:50.875 165 12502.83 44.30 54726.18 88888.00 2014-06-14 20:01:51.000 165 12502.85 44.30 54726.22 88888.00 2014-06-14 20:01:51.125 165 12502.83 44.30 54726.22 88888.00 2014-06-14 20:01:51.250 165 12502.83 44.27 54726.20 88888.00 2014-06-14 20:01:51.375 165 12502.88 44.30 54726.18 88888.00 2014-06-14 20:01:51.500 165 12502.90 44.30 54726.20 88888.00 2014-06-14 20:01:51.625 165 12502.90 44.27 54726.20 88888.00 2014-06-14 20:01:51.750 165 12502.88 44.25 54726.18 88888.00 2014-06-14 20:01:51.875 165 12502.85 44.27 54726.18 88888.00 2014-06-14 20:01:52.000 165 12502.77 44.25 54726.18 88888.00 2014-06-14 20:01:52.125 165 12502.77 44.23 54726.18 88888.00 2014-06-14 20:01:52.250 165 12502.85 44.25 54726.18 88888.00 2014-06-14 20:01:52.375 165 12502.85 44.25 54726.18 88888.00 2014-06-14 20:01:52.500 165 12502.85 44.27 54726.18 88888.00 2014-06-14 20:01:52.625 165 12502.95 44.30 54726.18 88888.00 2014-06-14 20:01:52.750 165 12502.95 44.25 54726.15 88888.00 2014-06-14 20:01:52.875 165 12502.92 44.20 54726.12 88888.00 2014-06-14 20:01:53.000 165 12502.98 44.20 54726.12 88888.00 2014-06-14 20:01:53.125 165 12502.98 44.17 54726.12 88888.00 2014-06-14 20:01:53.250 165 12502.88 44.17 54726.18 88888.00 2014-06-14 20:01:53.375 165 12502.88 44.17 54726.18 88888.00 2014-06-14 20:01:53.500 165 12502.85 44.17 54726.15 88888.00 2014-06-14 20:01:53.625 165 12502.83 44.20 54726.12 88888.00 2014-06-14 20:01:53.750 165 12502.83 44.17 54726.12 88888.00 2014-06-14 20:01:53.875 165 12502.85 44.20 54726.18 88888.00 2014-06-14 20:01:54.000 165 12502.85 44.17 54726.18 88888.00 2014-06-14 20:01:54.125 165 12502.83 44.20 54726.15 88888.00 2014-06-14 20:01:54.250 165 12502.75 44.20 54726.18 88888.00 2014-06-14 20:01:54.375 165 12502.80 44.23 54726.20 88888.00 2014-06-14 20:01:54.500 165 12502.88 44.27 54726.20 88888.00 2014-06-14 20:01:54.625 165 12502.92 44.25 54726.20 88888.00 2014-06-14 20:01:54.750 165 12502.83 44.25 54726.20 88888.00 2014-06-14 20:01:54.875 165 12502.77 44.25 54726.20 88888.00 2014-06-14 20:01:55.000 165 12502.80 44.25 54726.20 88888.00 2014-06-14 20:01:55.125 165 12502.83 44.23 54726.18 88888.00 2014-06-14 20:01:55.250 165 12502.80 44.23 54726.18 88888.00 2014-06-14 20:01:55.375 165 12502.85 44.23 54726.18 88888.00 2014-06-14 20:01:55.500 165 12502.88 44.25 54726.18 88888.00 2014-06-14 20:01:55.625 165 12502.88 44.25 54726.18 88888.00 2014-06-14 20:01:55.750 165 12502.92 44.30 54726.20 88888.00 2014-06-14 20:01:55.875 165 12502.98 44.30 54726.18 88888.00 2014-06-14 20:01:56.000 165 12503.00 44.25 54726.18 88888.00 2014-06-14 20:01:56.125 165 12502.92 44.25 54726.15 88888.00 2014-06-14 20:01:56.250 165 12502.90 44.27 54726.12 88888.00 2014-06-14 20:01:56.375 165 12502.98 44.33 54726.12 88888.00 2014-06-14 20:01:56.500 165 12502.98 44.30 54726.12 88888.00 2014-06-14 20:01:56.625 165 12502.90 44.25 54726.12 88888.00 2014-06-14 20:01:56.750 165 12502.92 44.30 54726.10 88888.00 2014-06-14 20:01:56.875 165 12502.90 44.30 54726.10 88888.00 2014-06-14 20:01:57.000 165 12502.92 44.30 54726.12 88888.00 2014-06-14 20:01:57.125 165 12502.98 44.30 54726.07 88888.00 2014-06-14 20:01:57.250 165 12503.00 44.27 54726.07 88888.00 2014-06-14 20:01:57.375 165 12503.02 44.27 54726.07 88888.00 2014-06-14 20:01:57.500 165 12503.10 44.33 54726.07 88888.00 2014-06-14 20:01:57.625 165 12503.08 44.35 54726.07 88888.00 2014-06-14 20:01:57.750 165 12503.08 44.38 54726.07 88888.00 2014-06-14 20:01:57.875 165 12503.05 44.38 54726.07 88888.00 2014-06-14 20:01:58.000 165 12503.10 44.50 54726.15 88888.00 2014-06-14 20:01:58.125 165 12503.17 44.55 54726.18 88888.00 2014-06-14 20:01:58.250 165 12503.05 44.42 54726.10 88888.00 2014-06-14 20:01:58.375 165 12502.98 44.38 54726.07 88888.00 2014-06-14 20:01:58.500 165 12502.98 44.38 54726.10 88888.00 2014-06-14 20:01:58.625 165 12503.00 44.40 54726.10 88888.00 2014-06-14 20:01:58.750 165 12502.95 44.40 54726.10 88888.00 2014-06-14 20:01:58.875 165 12502.95 44.40 54726.10 88888.00 2014-06-14 20:01:59.000 165 12502.95 44.42 54726.05 88888.00 2014-06-14 20:01:59.125 165 12502.92 44.45 54726.07 88888.00 2014-06-14 20:01:59.250 165 12502.92 44.40 54726.10 88888.00 2014-06-14 20:01:59.375 165 12503.02 44.45 54726.05 88888.00 2014-06-14 20:01:59.500 165 12503.02 44.48 54726.05 88888.00 2014-06-14 20:01:59.625 165 12503.05 44.45 54726.05 88888.00 2014-06-14 20:01:59.750 165 12503.02 44.45 54726.05 88888.00 2014-06-14 20:01:59.875 165 12503.00 44.45 54726.05 88888.00 2014-06-14 20:02:00.000 165 12503.05 44.42 54726.05 88888.00 2014-06-14 20:02:00.125 165 12503.08 44.40 54726.03 88888.00 2014-06-14 20:02:00.250 165 12503.08 44.40 54726.05 88888.00 2014-06-14 20:02:00.375 165 12503.05 44.48 54726.07 88888.00 2014-06-14 20:02:00.500 165 12503.00 44.50 54726.07 88888.00 2014-06-14 20:02:00.625 165 12503.00 44.45 54726.07 88888.00 2014-06-14 20:02:00.750 165 12503.08 44.48 54726.07 88888.00 2014-06-14 20:02:00.875 165 12503.05 44.45 54726.03 88888.00 2014-06-14 20:02:01.000 165 12503.00 44.42 54726.03 88888.00 2014-06-14 20:02:01.125 165 12503.02 44.48 54726.05 88888.00 2014-06-14 20:02:01.250 165 12503.02 44.50 54726.07 88888.00 2014-06-14 20:02:01.375 165 12503.02 44.55 54726.05 88888.00 2014-06-14 20:02:01.500 165 12503.00 44.55 54726.03 88888.00 2014-06-14 20:02:01.625 165 12502.98 44.55 54726.07 88888.00 2014-06-14 20:02:01.750 165 12503.00 44.55 54726.05 88888.00 2014-06-14 20:02:01.875 165 12503.05 44.55 54726.03 88888.00 2014-06-14 20:02:02.000 165 12503.05 44.58 54726.03 88888.00 2014-06-14 20:02:02.125 165 12502.98 44.60 54726.05 88888.00 2014-06-14 20:02:02.250 165 12503.00 44.60 54726.03 88888.00 2014-06-14 20:02:02.375 165 12503.05 44.58 54726.00 88888.00 2014-06-14 20:02:02.500 165 12503.05 44.55 54726.00 88888.00 2014-06-14 20:02:02.625 165 12503.02 44.58 54726.00 88888.00 2014-06-14 20:02:02.750 165 12503.02 44.65 54726.00 88888.00 2014-06-14 20:02:02.875 165 12502.95 44.62 54726.00 88888.00 2014-06-14 20:02:03.000 165 12502.95 44.60 54725.97 88888.00 2014-06-14 20:02:03.125 165 12502.95 44.60 54725.97 88888.00 2014-06-14 20:02:03.250 165 12502.90 44.62 54726.03 88888.00 2014-06-14 20:02:03.375 165 12502.90 44.65 54726.03 88888.00 2014-06-14 20:02:03.500 165 12502.85 44.65 54726.03 88888.00 2014-06-14 20:02:03.625 165 12502.95 44.67 54726.03 88888.00 2014-06-14 20:02:03.750 165 12502.95 44.67 54726.03 88888.00 2014-06-14 20:02:03.875 165 12502.90 44.65 54726.03 88888.00 2014-06-14 20:02:04.000 165 12502.95 44.65 54726.00 88888.00 2014-06-14 20:02:04.125 165 12502.88 44.67 54726.03 88888.00 2014-06-14 20:02:04.250 165 12502.90 44.67 54726.03 88888.00 2014-06-14 20:02:04.375 165 12502.92 44.70 54726.03 88888.00 2014-06-14 20:02:04.500 165 12502.95 44.70 54726.05 88888.00 2014-06-14 20:02:04.625 165 12502.95 44.70 54726.03 88888.00 2014-06-14 20:02:04.750 165 12502.95 44.73 54726.03 88888.00 2014-06-14 20:02:04.875 165 12503.00 44.77 54726.05 88888.00 2014-06-14 20:02:05.000 165 12502.92 44.75 54726.03 88888.00 2014-06-14 20:02:05.125 165 12502.90 44.73 54726.03 88888.00 2014-06-14 20:02:05.250 165 12502.90 44.73 54726.05 88888.00 2014-06-14 20:02:05.375 165 12502.85 44.75 54726.03 88888.00 2014-06-14 20:02:05.500 165 12502.83 44.75 54726.00 88888.00 2014-06-14 20:02:05.625 165 12502.90 44.75 54726.03 88888.00 2014-06-14 20:02:05.750 165 12502.98 44.73 54726.00 88888.00 2014-06-14 20:02:05.875 165 12502.92 44.75 54726.00 88888.00 2014-06-14 20:02:06.000 165 12502.83 44.77 54726.03 88888.00 2014-06-14 20:02:06.125 165 12502.85 44.80 54726.05 88888.00 2014-06-14 20:02:06.250 165 12502.90 44.75 54726.03 88888.00 2014-06-14 20:02:06.375 165 12502.90 44.77 54726.05 88888.00 2014-06-14 20:02:06.500 165 12502.88 44.80 54726.07 88888.00 2014-06-14 20:02:06.625 165 12502.90 44.80 54726.10 88888.00 2014-06-14 20:02:06.750 165 12502.90 44.77 54726.07 88888.00 2014-06-14 20:02:06.875 165 12502.90 44.77 54726.10 88888.00 2014-06-14 20:02:07.000 165 12502.80 44.80 54726.10 88888.00 2014-06-14 20:02:07.125 165 12502.73 44.80 54726.07 88888.00 2014-06-14 20:02:07.250 165 12502.70 44.80 54726.10 88888.00 2014-06-14 20:02:07.375 165 12502.80 44.83 54726.10 88888.00 2014-06-14 20:02:07.500 165 12502.85 44.85 54726.10 88888.00 2014-06-14 20:02:07.625 165 12502.85 44.85 54726.07 88888.00 2014-06-14 20:02:07.750 165 12502.73 44.83 54726.05 88888.00 2014-06-14 20:02:07.875 165 12502.75 44.83 54726.05 88888.00 2014-06-14 20:02:08.000 165 12502.80 44.85 54726.03 88888.00 2014-06-14 20:02:08.125 165 12502.77 44.85 54726.07 88888.00 2014-06-14 20:02:08.250 165 12502.75 44.88 54726.10 88888.00 2014-06-14 20:02:08.375 165 12502.75 44.90 54726.07 88888.00 2014-06-14 20:02:08.500 165 12502.75 44.90 54726.10 88888.00 2014-06-14 20:02:08.625 165 12502.85 44.92 54726.10 88888.00 2014-06-14 20:02:08.750 165 12502.80 44.90 54726.03 88888.00 2014-06-14 20:02:08.875 165 12502.73 44.90 54726.03 88888.00 2014-06-14 20:02:09.000 165 12502.77 44.92 54726.05 88888.00 2014-06-14 20:02:09.125 165 12502.80 44.92 54726.03 88888.00 2014-06-14 20:02:09.250 165 12502.70 44.92 54726.03 88888.00 2014-06-14 20:02:09.375 165 12502.73 44.98 54726.05 88888.00 2014-06-14 20:02:09.500 165 12502.80 45.02 54726.05 88888.00 2014-06-14 20:02:09.625 165 12502.75 45.00 54726.00 88888.00 2014-06-14 20:02:09.750 165 12502.75 44.98 54726.03 88888.00 2014-06-14 20:02:09.875 165 12502.77 45.02 54726.05 88888.00 2014-06-14 20:02:10.000 165 12502.80 45.05 54726.05 88888.00 2014-06-14 20:02:10.125 165 12502.80 45.05 54726.05 88888.00 2014-06-14 20:02:10.250 165 12502.75 45.00 54726.00 88888.00 2014-06-14 20:02:10.375 165 12502.77 44.98 54726.00 88888.00 2014-06-14 20:02:10.500 165 12502.85 45.05 54726.05 88888.00 2014-06-14 20:02:10.625 165 12502.80 45.05 54726.07 88888.00 2014-06-14 20:02:10.750 165 12502.75 45.02 54726.03 88888.00 2014-06-14 20:02:10.875 165 12502.70 45.00 54726.00 88888.00 2014-06-14 20:02:11.000 165 12502.70 45.05 54726.03 88888.00 2014-06-14 20:02:11.125 165 12502.73 45.05 54726.03 88888.00 2014-06-14 20:02:11.250 165 12502.75 45.05 54726.03 88888.00 2014-06-14 20:02:11.375 165 12502.75 45.05 54726.00 88888.00 2014-06-14 20:02:11.500 165 12502.77 45.08 54726.00 88888.00 2014-06-14 20:02:11.625 165 12502.83 45.10 54726.00 88888.00 2014-06-14 20:02:11.750 165 12502.85 45.12 54726.03 88888.00 2014-06-14 20:02:11.875 165 12502.83 45.10 54726.03 88888.00 2014-06-14 20:02:12.000 165 12502.80 45.10 54726.03 88888.00 2014-06-14 20:02:12.125 165 12502.77 45.12 54726.05 88888.00 2014-06-14 20:02:12.250 165 12502.75 45.12 54726.07 88888.00 2014-06-14 20:02:12.375 165 12502.70 45.15 54726.05 88888.00 2014-06-14 20:02:12.500 165 12502.70 45.17 54726.07 88888.00 2014-06-14 20:02:12.625 165 12502.83 45.17 54726.05 88888.00 2014-06-14 20:02:12.750 165 12502.80 45.17 54726.03 88888.00 2014-06-14 20:02:12.875 165 12502.77 45.17 54726.05 88888.00 2014-06-14 20:02:13.000 165 12502.80 45.20 54726.05 88888.00 2014-06-14 20:02:13.125 165 12502.75 45.20 54726.03 88888.00 2014-06-14 20:02:13.250 165 12502.77 45.23 54726.03 88888.00 2014-06-14 20:02:13.375 165 12502.83 45.25 54726.03 88888.00 2014-06-14 20:02:13.500 165 12502.88 45.23 54726.03 88888.00 2014-06-14 20:02:13.625 165 12502.88 45.25 54726.03 88888.00 2014-06-14 20:02:13.750 165 12502.83 45.25 54726.03 88888.00 2014-06-14 20:02:13.875 165 12502.83 45.30 54726.03 88888.00 2014-06-14 20:02:14.000 165 12502.88 45.30 54726.03 88888.00 2014-06-14 20:02:14.125 165 12502.85 45.27 54726.03 88888.00 2014-06-14 20:02:14.250 165 12502.80 45.27 54726.05 88888.00 2014-06-14 20:02:14.375 165 12502.77 45.25 54726.00 88888.00 2014-06-14 20:02:14.500 165 12502.77 45.27 54725.97 88888.00 2014-06-14 20:02:14.625 165 12502.80 45.33 54726.00 88888.00 2014-06-14 20:02:14.750 165 12502.75 45.33 54726.00 88888.00 2014-06-14 20:02:14.875 165 12502.62 45.30 54726.00 88888.00 2014-06-14 20:02:15.000 165 12502.65 45.35 54725.97 88888.00 2014-06-14 20:02:15.125 165 12502.73 45.38 54726.03 88888.00 2014-06-14 20:02:15.250 165 12502.67 45.33 54726.00 88888.00 2014-06-14 20:02:15.375 165 12502.65 45.30 54726.00 88888.00 2014-06-14 20:02:15.500 165 12502.67 45.33 54726.00 88888.00 2014-06-14 20:02:15.625 165 12502.73 45.33 54726.00 88888.00 2014-06-14 20:02:15.750 165 12502.75 45.35 54726.00 88888.00 2014-06-14 20:02:15.875 165 12502.77 45.38 54726.03 88888.00 2014-06-14 20:02:16.000 165 12502.73 45.35 54726.00 88888.00 2014-06-14 20:02:16.125 165 12502.73 45.38 54726.00 88888.00 2014-06-14 20:02:16.250 165 12502.80 45.40 54726.00 88888.00 2014-06-14 20:02:16.375 165 12502.83 45.45 54726.00 88888.00 2014-06-14 20:02:16.500 165 12502.83 45.45 54726.03 88888.00 2014-06-14 20:02:16.625 165 12502.83 45.42 54726.00 88888.00 2014-06-14 20:02:16.750 165 12502.83 45.42 54726.00 88888.00 2014-06-14 20:02:16.875 165 12502.73 45.42 54726.00 88888.00 2014-06-14 20:02:17.000 165 12502.73 45.45 54725.95 88888.00 2014-06-14 20:02:17.125 165 12502.77 45.48 54725.97 88888.00 2014-06-14 20:02:17.250 165 12502.80 45.45 54726.00 88888.00 2014-06-14 20:02:17.375 165 12502.85 45.45 54725.97 88888.00 2014-06-14 20:02:17.500 165 12502.83 45.45 54725.97 88888.00 2014-06-14 20:02:17.625 165 12502.83 45.45 54725.97 88888.00 2014-06-14 20:02:17.750 165 12502.77 45.45 54725.97 88888.00 2014-06-14 20:02:17.875 165 12502.73 45.48 54725.97 88888.00 2014-06-14 20:02:18.000 165 12502.70 45.45 54726.00 88888.00 2014-06-14 20:02:18.125 165 12502.80 45.48 54726.03 88888.00 2014-06-14 20:02:18.250 165 12502.75 45.45 54726.03 88888.00 2014-06-14 20:02:18.375 165 12502.65 45.48 54726.00 88888.00 2014-06-14 20:02:18.500 165 12502.70 45.50 54726.05 88888.00 2014-06-14 20:02:18.625 165 12502.73 45.50 54726.05 88888.00 2014-06-14 20:02:18.750 165 12502.77 45.52 54726.07 88888.00 2014-06-14 20:02:18.875 165 12502.83 45.50 54726.05 88888.00 2014-06-14 20:02:19.000 165 12502.77 45.50 54726.03 88888.00 2014-06-14 20:02:19.125 165 12502.73 45.52 54726.05 88888.00 2014-06-14 20:02:19.250 165 12502.73 45.50 54726.05 88888.00 2014-06-14 20:02:19.375 165 12502.77 45.52 54726.05 88888.00 2014-06-14 20:02:19.500 165 12502.83 45.52 54726.05 88888.00 2014-06-14 20:02:19.625 165 12502.85 45.55 54726.07 88888.00 2014-06-14 20:02:19.750 165 12502.83 45.55 54726.05 88888.00 2014-06-14 20:02:19.875 165 12502.75 45.55 54726.05 88888.00 2014-06-14 20:02:20.000 165 12502.77 45.58 54726.07 88888.00 2014-06-14 20:02:20.125 165 12502.80 45.60 54726.07 88888.00 2014-06-14 20:02:20.250 165 12502.80 45.60 54726.07 88888.00 2014-06-14 20:02:20.375 165 12502.83 45.60 54726.07 88888.00 2014-06-14 20:02:20.500 165 12502.77 45.58 54726.07 88888.00 2014-06-14 20:02:20.625 165 12502.77 45.58 54726.03 88888.00 2014-06-14 20:02:20.750 165 12502.85 45.55 54726.00 88888.00 2014-06-14 20:02:20.875 165 12502.85 45.55 54725.97 88888.00 2014-06-14 20:02:21.000 165 12502.80 45.58 54726.00 88888.00 2014-06-14 20:02:21.125 165 12502.80 45.62 54725.97 88888.00 2014-06-14 20:02:21.250 165 12502.83 45.58 54726.00 88888.00 2014-06-14 20:02:21.375 165 12502.83 45.60 54726.03 88888.00 2014-06-14 20:02:21.500 165 12502.85 45.62 54726.03 88888.00 2014-06-14 20:02:21.625 165 12502.85 45.60 54726.00 88888.00 2014-06-14 20:02:21.750 165 12502.75 45.60 54726.00 88888.00 2014-06-14 20:02:21.875 165 12502.70 45.62 54726.03 88888.00 2014-06-14 20:02:22.000 165 12502.73 45.62 54726.00 88888.00 2014-06-14 20:02:22.125 165 12502.75 45.60 54726.00 88888.00 2014-06-14 20:02:22.250 165 12502.75 45.58 54726.00 88888.00 2014-06-14 20:02:22.375 165 12502.77 45.60 54726.00 88888.00 2014-06-14 20:02:22.500 165 12502.80 45.62 54725.97 88888.00 2014-06-14 20:02:22.625 165 12502.75 45.60 54726.00 88888.00 2014-06-14 20:02:22.750 165 12502.77 45.60 54726.00 88888.00 2014-06-14 20:02:22.875 165 12502.83 45.65 54726.00 88888.00 2014-06-14 20:02:23.000 165 12502.90 45.67 54726.03 88888.00 2014-06-14 20:02:23.125 165 12502.92 45.65 54726.05 88888.00 2014-06-14 20:02:23.250 165 12502.88 45.62 54726.03 88888.00 2014-06-14 20:02:23.375 165 12502.83 45.62 54726.03 88888.00 2014-06-14 20:02:23.500 165 12502.83 45.65 54726.05 88888.00 2014-06-14 20:02:23.625 165 12502.83 45.65 54726.07 88888.00 2014-06-14 20:02:23.750 165 12502.80 45.65 54726.05 88888.00 2014-06-14 20:02:23.875 165 12502.83 45.65 54726.07 88888.00 2014-06-14 20:02:24.000 165 12502.88 45.67 54726.07 88888.00 2014-06-14 20:02:24.125 165 12502.85 45.65 54726.05 88888.00 2014-06-14 20:02:24.250 165 12502.90 45.65 54726.05 88888.00 2014-06-14 20:02:24.375 165 12502.85 45.67 54726.05 88888.00 2014-06-14 20:02:24.500 165 12502.77 45.67 54726.03 88888.00 2014-06-14 20:02:24.625 165 12502.75 45.65 54726.05 88888.00 2014-06-14 20:02:24.750 165 12502.77 45.62 54726.05 88888.00 2014-06-14 20:02:24.875 165 12502.77 45.67 54726.07 88888.00 2014-06-14 20:02:25.000 165 12502.80 45.67 54726.07 88888.00 2014-06-14 20:02:25.125 165 12502.88 45.67 54726.10 88888.00 2014-06-14 20:02:25.250 165 12502.88 45.70 54726.05 88888.00 2014-06-14 20:02:25.375 165 12502.85 45.73 54726.05 88888.00 2014-06-14 20:02:25.500 165 12502.80 45.70 54726.05 88888.00 2014-06-14 20:02:25.625 165 12502.77 45.70 54726.05 88888.00 2014-06-14 20:02:25.750 165 12502.77 45.67 54726.05 88888.00 2014-06-14 20:02:25.875 165 12502.80 45.70 54726.05 88888.00 2014-06-14 20:02:26.000 165 12502.83 45.70 54726.05 88888.00 2014-06-14 20:02:26.125 165 12502.88 45.70 54726.05 88888.00 2014-06-14 20:02:26.250 165 12502.83 45.70 54726.05 88888.00 2014-06-14 20:02:26.375 165 12502.83 45.67 54726.05 88888.00 2014-06-14 20:02:26.500 165 12502.83 45.67 54726.05 88888.00 2014-06-14 20:02:26.625 165 12502.80 45.67 54726.03 88888.00 2014-06-14 20:02:26.750 165 12502.73 45.70 54726.00 88888.00 2014-06-14 20:02:26.875 165 12502.73 45.73 54726.00 88888.00 2014-06-14 20:02:27.000 165 12502.85 45.75 54725.97 88888.00 2014-06-14 20:02:27.125 165 12502.92 45.75 54726.03 88888.00 2014-06-14 20:02:27.250 165 12502.83 45.73 54726.00 88888.00 2014-06-14 20:02:27.375 165 12502.80 45.75 54725.97 88888.00 2014-06-14 20:02:27.500 165 12502.75 45.75 54726.03 88888.00 2014-06-14 20:02:27.625 165 12502.70 45.75 54726.05 88888.00 2014-06-14 20:02:27.750 165 12502.67 45.75 54726.05 88888.00 2014-06-14 20:02:27.875 165 12502.70 45.73 54726.03 88888.00 2014-06-14 20:02:28.000 165 12502.70 45.73 54726.03 88888.00 2014-06-14 20:02:28.125 165 12502.73 45.70 54726.05 88888.00 2014-06-14 20:02:28.250 165 12502.73 45.73 54726.05 88888.00 2014-06-14 20:02:28.375 165 12502.77 45.75 54726.05 88888.00 2014-06-14 20:02:28.500 165 12502.80 45.70 54726.05 88888.00 2014-06-14 20:02:28.625 165 12502.80 45.70 54726.03 88888.00 2014-06-14 20:02:28.750 165 12502.75 45.73 54726.05 88888.00 2014-06-14 20:02:28.875 165 12502.75 45.80 54726.07 88888.00 2014-06-14 20:02:29.000 165 12502.73 45.83 54726.07 88888.00 2014-06-14 20:02:29.125 165 12502.65 45.77 54726.07 88888.00 2014-06-14 20:02:29.250 165 12502.65 45.75 54726.05 88888.00 2014-06-14 20:02:29.375 165 12502.75 45.75 54726.07 88888.00 2014-06-14 20:02:29.500 165 12502.80 45.75 54726.10 88888.00 2014-06-14 20:02:29.625 165 12502.85 45.75 54726.10 88888.00 2014-06-14 20:02:29.750 165 12502.85 45.77 54726.05 88888.00 2014-06-14 20:02:29.875 165 12502.80 45.80 54726.05 88888.00 2014-06-14 20:02:30.000 165 12502.77 45.77 54726.05 88888.00 2014-06-14 20:02:30.125 165 12502.73 45.80 54726.10 88888.00 2014-06-14 20:02:30.250 165 12502.75 45.75 54726.10 88888.00 2014-06-14 20:02:30.375 165 12502.75 45.73 54726.07 88888.00 2014-06-14 20:02:30.500 165 12502.73 45.75 54726.05 88888.00 2014-06-14 20:02:30.625 165 12502.73 45.77 54726.07 88888.00 2014-06-14 20:02:30.750 165 12502.73 45.85 54726.10 88888.00 2014-06-14 20:02:30.875 165 12502.73 45.83 54726.10 88888.00 2014-06-14 20:02:31.000 165 12502.70 45.75 54726.10 88888.00 2014-06-14 20:02:31.125 165 12502.73 45.75 54726.10 88888.00 2014-06-14 20:02:31.250 165 12502.73 45.75 54726.10 88888.00 2014-06-14 20:02:31.375 165 12502.77 45.75 54726.07 88888.00 2014-06-14 20:02:31.500 165 12502.75 45.77 54726.07 88888.00 2014-06-14 20:02:31.625 165 12502.73 45.77 54726.10 88888.00 2014-06-14 20:02:31.750 165 12502.73 45.80 54726.10 88888.00 2014-06-14 20:02:31.875 165 12502.75 45.77 54726.10 88888.00 2014-06-14 20:02:32.000 165 12502.67 45.77 54726.10 88888.00 2014-06-14 20:02:32.125 165 12502.67 45.77 54726.07 88888.00 2014-06-14 20:02:32.250 165 12502.75 45.75 54726.07 88888.00 2014-06-14 20:02:32.375 165 12502.73 45.77 54726.05 88888.00 2014-06-14 20:02:32.500 165 12502.70 45.77 54726.05 88888.00 2014-06-14 20:02:32.625 165 12502.65 45.77 54726.07 88888.00 2014-06-14 20:02:32.750 165 12502.62 45.77 54726.05 88888.00 2014-06-14 20:02:32.875 165 12502.65 45.75 54726.05 88888.00 2014-06-14 20:02:33.000 165 12502.65 45.80 54726.07 88888.00 2014-06-14 20:02:33.125 165 12502.60 45.80 54726.10 88888.00 2014-06-14 20:02:33.250 165 12502.58 45.77 54726.10 88888.00 2014-06-14 20:02:33.375 165 12502.60 45.77 54726.07 88888.00 2014-06-14 20:02:33.500 165 12502.65 45.77 54726.12 88888.00 2014-06-14 20:02:33.625 165 12502.65 45.80 54726.12 88888.00 2014-06-14 20:02:33.750 165 12502.62 45.80 54726.12 88888.00 2014-06-14 20:02:33.875 165 12502.55 45.77 54726.07 88888.00 2014-06-14 20:02:34.000 165 12502.55 45.80 54726.10 88888.00 2014-06-14 20:02:34.125 165 12502.62 45.83 54726.10 88888.00 2014-06-14 20:02:34.250 165 12502.60 45.80 54726.12 88888.00 2014-06-14 20:02:34.375 165 12502.58 45.77 54726.10 88888.00 2014-06-14 20:02:34.500 165 12502.60 45.80 54726.12 88888.00 2014-06-14 20:02:34.625 165 12502.62 45.80 54726.12 88888.00 2014-06-14 20:02:34.750 165 12502.60 45.83 54726.15 88888.00 2014-06-14 20:02:34.875 165 12502.58 45.83 54726.15 88888.00 2014-06-14 20:02:35.000 165 12502.58 45.77 54726.10 88888.00 2014-06-14 20:02:35.125 165 12502.58 45.77 54726.12 88888.00 2014-06-14 20:02:35.250 165 12502.60 45.80 54726.12 88888.00 2014-06-14 20:02:35.375 165 12502.65 45.83 54726.12 88888.00 2014-06-14 20:02:35.500 165 12502.65 45.83 54726.10 88888.00 2014-06-14 20:02:35.625 165 12502.65 45.83 54726.12 88888.00 2014-06-14 20:02:35.750 165 12502.62 45.80 54726.10 88888.00 2014-06-14 20:02:35.875 165 12502.58 45.80 54726.10 88888.00 2014-06-14 20:02:36.000 165 12502.62 45.77 54726.12 88888.00 2014-06-14 20:02:36.125 165 12502.65 45.77 54726.12 88888.00 2014-06-14 20:02:36.250 165 12502.60 45.75 54726.12 88888.00 2014-06-14 20:02:36.375 165 12502.62 45.77 54726.12 88888.00 2014-06-14 20:02:36.500 165 12502.55 45.77 54726.12 88888.00 2014-06-14 20:02:36.625 165 12502.58 45.80 54726.15 88888.00 2014-06-14 20:02:36.750 165 12502.62 45.80 54726.15 88888.00 2014-06-14 20:02:36.875 165 12502.62 45.80 54726.12 88888.00 2014-06-14 20:02:37.000 165 12502.62 45.80 54726.10 88888.00 2014-06-14 20:02:37.125 165 12502.60 45.80 54726.12 88888.00 2014-06-14 20:02:37.250 165 12502.60 45.80 54726.15 88888.00 2014-06-14 20:02:37.375 165 12502.65 45.83 54726.15 88888.00 2014-06-14 20:02:37.500 165 12502.65 45.80 54726.15 88888.00 2014-06-14 20:02:37.625 165 12502.62 45.83 54726.12 88888.00 2014-06-14 20:02:37.750 165 12502.62 45.83 54726.15 88888.00 2014-06-14 20:02:37.875 165 12502.60 45.83 54726.18 88888.00 2014-06-14 20:02:38.000 165 12502.58 45.83 54726.15 88888.00 2014-06-14 20:02:38.125 165 12502.60 45.85 54726.18 88888.00 2014-06-14 20:02:38.250 165 12502.58 45.80 54726.15 88888.00 2014-06-14 20:02:38.375 165 12502.60 45.80 54726.15 88888.00 2014-06-14 20:02:38.500 165 12502.60 45.77 54726.15 88888.00 2014-06-14 20:02:38.625 165 12502.62 45.77 54726.15 88888.00 2014-06-14 20:02:38.750 165 12502.62 45.83 54726.12 88888.00 2014-06-14 20:02:38.875 165 12502.62 45.80 54726.12 88888.00 2014-06-14 20:02:39.000 165 12502.60 45.83 54726.10 88888.00 2014-06-14 20:02:39.125 165 12502.58 45.80 54726.10 88888.00 2014-06-14 20:02:39.250 165 12502.55 45.80 54726.12 88888.00 2014-06-14 20:02:39.375 165 12502.50 45.80 54726.10 88888.00 2014-06-14 20:02:39.500 165 12502.48 45.83 54726.12 88888.00 2014-06-14 20:02:39.625 165 12502.48 45.77 54726.10 88888.00 2014-06-14 20:02:39.750 165 12502.52 45.77 54726.07 88888.00 2014-06-14 20:02:39.875 165 12502.60 45.77 54726.07 88888.00 2014-06-14 20:02:40.000 165 12502.62 45.77 54726.05 88888.00 2014-06-14 20:02:40.125 165 12502.62 45.77 54726.07 88888.00 2014-06-14 20:02:40.250 165 12502.62 45.77 54726.10 88888.00 2014-06-14 20:02:40.375 165 12502.55 45.80 54726.07 88888.00 2014-06-14 20:02:40.500 165 12502.55 45.80 54726.07 88888.00 2014-06-14 20:02:40.625 165 12502.60 45.77 54726.10 88888.00 2014-06-14 20:02:40.750 165 12502.58 45.80 54726.10 88888.00 2014-06-14 20:02:40.875 165 12502.55 45.80 54726.12 88888.00 2014-06-14 20:02:41.000 165 12502.52 45.77 54726.10 88888.00 2014-06-14 20:02:41.125 165 12502.48 45.73 54726.07 88888.00 2014-06-14 20:02:41.250 165 12502.50 45.70 54726.07 88888.00 2014-06-14 20:02:41.375 165 12502.55 45.80 54726.10 88888.00 2014-06-14 20:02:41.500 165 12502.48 45.80 54726.07 88888.00 2014-06-14 20:02:41.625 165 12502.48 45.80 54726.10 88888.00 2014-06-14 20:02:41.750 165 12502.50 45.77 54726.10 88888.00 2014-06-14 20:02:41.875 165 12502.48 45.77 54726.07 88888.00 2014-06-14 20:02:42.000 165 12502.48 45.75 54726.07 88888.00 2014-06-14 20:02:42.125 165 12502.48 45.75 54726.10 88888.00 2014-06-14 20:02:42.250 165 12502.50 45.75 54726.10 88888.00 2014-06-14 20:02:42.375 165 12502.55 45.77 54726.12 88888.00 2014-06-14 20:02:42.500 165 12502.55 45.75 54726.15 88888.00 2014-06-14 20:02:42.625 165 12502.55 45.75 54726.15 88888.00 2014-06-14 20:02:42.750 165 12502.52 45.75 54726.18 88888.00 2014-06-14 20:02:42.875 165 12502.50 45.73 54726.15 88888.00 2014-06-14 20:02:43.000 165 12502.48 45.73 54726.12 88888.00 2014-06-14 20:02:43.125 165 12502.48 45.75 54726.15 88888.00 2014-06-14 20:02:43.250 165 12502.40 45.75 54726.18 88888.00 2014-06-14 20:02:43.375 165 12502.45 45.77 54726.18 88888.00 2014-06-14 20:02:43.500 165 12502.50 45.80 54726.20 88888.00 2014-06-14 20:02:43.625 165 12502.48 45.75 54726.15 88888.00 2014-06-14 20:02:43.750 165 12502.50 45.75 54726.15 88888.00 2014-06-14 20:02:43.875 165 12502.50 45.75 54726.12 88888.00 2014-06-14 20:02:44.000 165 12502.48 45.77 54726.12 88888.00 2014-06-14 20:02:44.125 165 12502.48 45.77 54726.12 88888.00 2014-06-14 20:02:44.250 165 12502.45 45.77 54726.15 88888.00 2014-06-14 20:02:44.375 165 12502.48 45.75 54726.15 88888.00 2014-06-14 20:02:44.500 165 12502.48 45.75 54726.15 88888.00 2014-06-14 20:02:44.625 165 12502.48 45.80 54726.12 88888.00 2014-06-14 20:02:44.750 165 12502.48 45.80 54726.12 88888.00 2014-06-14 20:02:44.875 165 12502.50 45.83 54726.10 88888.00 2014-06-14 20:02:45.000 165 12502.50 45.80 54726.10 88888.00 2014-06-14 20:02:45.125 165 12502.50 45.80 54726.12 88888.00 2014-06-14 20:02:45.250 165 12502.48 45.77 54726.15 88888.00 2014-06-14 20:02:45.375 165 12502.55 45.80 54726.15 88888.00 2014-06-14 20:02:45.500 165 12502.50 45.77 54726.12 88888.00 2014-06-14 20:02:45.625 165 12502.48 45.77 54726.12 88888.00 2014-06-14 20:02:45.750 165 12502.52 45.75 54726.18 88888.00 2014-06-14 20:02:45.875 165 12502.55 45.73 54726.18 88888.00 2014-06-14 20:02:46.000 165 12502.50 45.75 54726.18 88888.00 2014-06-14 20:02:46.125 165 12502.55 45.77 54726.12 88888.00 2014-06-14 20:02:46.250 165 12502.60 45.73 54726.10 88888.00 2014-06-14 20:02:46.375 165 12502.65 45.75 54726.10 88888.00 2014-06-14 20:02:46.500 165 12502.58 45.75 54726.10 88888.00 2014-06-14 20:02:46.625 165 12502.50 45.75 54726.10 88888.00 2014-06-14 20:02:46.750 165 12502.45 45.77 54726.10 88888.00 2014-06-14 20:02:46.875 165 12502.42 45.73 54726.07 88888.00 2014-06-14 20:02:47.000 165 12502.48 45.75 54726.05 88888.00 2014-06-14 20:02:47.125 165 12502.52 45.70 54726.07 88888.00 2014-06-14 20:02:47.250 165 12502.50 45.73 54726.10 88888.00 2014-06-14 20:02:47.375 165 12502.50 45.75 54726.12 88888.00 2014-06-14 20:02:47.500 165 12502.50 45.70 54726.10 88888.00 2014-06-14 20:02:47.625 165 12502.52 45.73 54726.10 88888.00 2014-06-14 20:02:47.750 165 12502.55 45.75 54726.10 88888.00 2014-06-14 20:02:47.875 165 12502.55 45.75 54726.10 88888.00 2014-06-14 20:02:48.000 165 12502.52 45.67 54726.07 88888.00 2014-06-14 20:02:48.125 165 12502.50 45.70 54726.07 88888.00 2014-06-14 20:02:48.250 165 12502.48 45.67 54726.12 88888.00 2014-06-14 20:02:48.375 165 12502.52 45.67 54726.12 88888.00 2014-06-14 20:02:48.500 165 12502.52 45.70 54726.12 88888.00 2014-06-14 20:02:48.625 165 12502.52 45.70 54726.12 88888.00 2014-06-14 20:02:48.750 165 12502.48 45.67 54726.10 88888.00 2014-06-14 20:02:48.875 165 12502.48 45.70 54726.12 88888.00 2014-06-14 20:02:49.000 165 12502.50 45.70 54726.12 88888.00 2014-06-14 20:02:49.125 165 12502.50 45.67 54726.12 88888.00 2014-06-14 20:02:49.250 165 12502.48 45.65 54726.12 88888.00 2014-06-14 20:02:49.375 165 12502.48 45.65 54726.12 88888.00 2014-06-14 20:02:49.500 165 12502.48 45.67 54726.12 88888.00 2014-06-14 20:02:49.625 165 12502.50 45.67 54726.12 88888.00 2014-06-14 20:02:49.750 165 12502.52 45.67 54726.12 88888.00 2014-06-14 20:02:49.875 165 12502.52 45.70 54726.12 88888.00 2014-06-14 20:02:50.000 165 12502.50 45.73 54726.12 88888.00 2014-06-14 20:02:50.125 165 12502.45 45.73 54726.12 88888.00 2014-06-14 20:02:50.250 165 12502.38 45.67 54726.12 88888.00 2014-06-14 20:02:50.375 165 12502.45 45.70 54726.10 88888.00 2014-06-14 20:02:50.500 165 12502.50 45.70 54726.10 88888.00 2014-06-14 20:02:50.625 165 12502.55 45.67 54726.10 88888.00 2014-06-14 20:02:50.750 165 12502.52 45.67 54726.12 88888.00 2014-06-14 20:02:50.875 165 12502.55 45.73 54726.15 88888.00 2014-06-14 20:02:51.000 165 12502.58 45.70 54726.15 88888.00 2014-06-14 20:02:51.125 165 12502.52 45.67 54726.12 88888.00 2014-06-14 20:02:51.250 165 12502.50 45.65 54726.12 88888.00 2014-06-14 20:02:51.375 165 12502.58 45.70 54726.12 88888.00 2014-06-14 20:02:51.500 165 12502.58 45.70 54726.15 88888.00 2014-06-14 20:02:51.625 165 12502.50 45.67 54726.10 88888.00 2014-06-14 20:02:51.750 165 12502.52 45.67 54726.10 88888.00 2014-06-14 20:02:51.875 165 12502.55 45.65 54726.12 88888.00 2014-06-14 20:02:52.000 165 12502.55 45.65 54726.12 88888.00 2014-06-14 20:02:52.125 165 12502.50 45.65 54726.10 88888.00 2014-06-14 20:02:52.250 165 12502.48 45.65 54726.12 88888.00 2014-06-14 20:02:52.375 165 12502.50 45.62 54726.10 88888.00 2014-06-14 20:02:52.500 165 12502.55 45.62 54726.10 88888.00 2014-06-14 20:02:52.625 165 12502.50 45.60 54726.12 88888.00 2014-06-14 20:02:52.750 165 12502.45 45.60 54726.12 88888.00 2014-06-14 20:02:52.875 165 12502.52 45.62 54726.12 88888.00 2014-06-14 20:02:53.000 165 12502.60 45.65 54726.12 88888.00 2014-06-14 20:02:53.125 165 12502.55 45.65 54726.15 88888.00 2014-06-14 20:02:53.250 165 12502.52 45.62 54726.10 88888.00 2014-06-14 20:02:53.375 165 12502.58 45.58 54726.10 88888.00 2014-06-14 20:02:53.500 165 12502.60 45.58 54726.10 88888.00 2014-06-14 20:02:53.625 165 12502.58 45.58 54726.10 88888.00 2014-06-14 20:02:53.750 165 12502.48 45.55 54726.12 88888.00 2014-06-14 20:02:53.875 165 12502.50 45.58 54726.18 88888.00 2014-06-14 20:02:54.000 165 12502.55 45.58 54726.12 88888.00 2014-06-14 20:02:54.125 165 12502.58 45.58 54726.10 88888.00 2014-06-14 20:02:54.250 165 12502.55 45.58 54726.15 88888.00 2014-06-14 20:02:54.375 165 12502.58 45.58 54726.15 88888.00 2014-06-14 20:02:54.500 165 12502.62 45.55 54726.18 88888.00 2014-06-14 20:02:54.625 165 12502.70 45.50 54726.12 88888.00 2014-06-14 20:02:54.750 165 12502.73 45.48 54726.12 88888.00 2014-06-14 20:02:54.875 165 12502.67 45.52 54726.12 88888.00 2014-06-14 20:02:55.000 165 12502.55 45.50 54726.18 88888.00 2014-06-14 20:02:55.125 165 12502.52 45.50 54726.20 88888.00 2014-06-14 20:02:55.250 165 12502.52 45.50 54726.20 88888.00 2014-06-14 20:02:55.375 165 12502.55 45.50 54726.15 88888.00 2014-06-14 20:02:55.500 165 12502.58 45.50 54726.12 88888.00 2014-06-14 20:02:55.625 165 12502.50 45.50 54726.15 88888.00 2014-06-14 20:02:55.750 165 12502.50 45.48 54726.15 88888.00 2014-06-14 20:02:55.875 165 12502.50 45.48 54726.15 88888.00 2014-06-14 20:02:56.000 165 12502.55 45.48 54726.12 88888.00 2014-06-14 20:02:56.125 165 12502.55 45.45 54726.12 88888.00 2014-06-14 20:02:56.250 165 12502.48 45.42 54726.12 88888.00 2014-06-14 20:02:56.375 165 12502.50 45.45 54726.12 88888.00 2014-06-14 20:02:56.500 165 12502.55 45.45 54726.15 88888.00 2014-06-14 20:02:56.625 165 12502.58 45.50 54726.12 88888.00 2014-06-14 20:02:56.750 165 12502.58 45.48 54726.10 88888.00 2014-06-14 20:02:56.875 165 12502.55 45.40 54726.07 88888.00 2014-06-14 20:02:57.000 165 12502.60 45.42 54726.07 88888.00 2014-06-14 20:02:57.125 165 12502.62 45.45 54726.12 88888.00 2014-06-14 20:02:57.250 165 12502.55 45.42 54726.12 88888.00 2014-06-14 20:02:57.375 165 12502.55 45.42 54726.10 88888.00 2014-06-14 20:02:57.500 165 12502.50 45.40 54726.10 88888.00 2014-06-14 20:02:57.625 165 12502.50 45.42 54726.10 88888.00 2014-06-14 20:02:57.750 165 12502.55 45.45 54726.10 88888.00 2014-06-14 20:02:57.875 165 12502.58 45.40 54726.12 88888.00 2014-06-14 20:02:58.000 165 12502.60 45.40 54726.15 88888.00 2014-06-14 20:02:58.125 165 12502.65 45.45 54726.18 88888.00 2014-06-14 20:02:58.250 165 12502.55 45.42 54726.15 88888.00 2014-06-14 20:02:58.375 165 12502.50 45.42 54726.15 88888.00 2014-06-14 20:02:58.500 165 12502.52 45.38 54726.15 88888.00 2014-06-14 20:02:58.625 165 12502.52 45.38 54726.12 88888.00 2014-06-14 20:02:58.750 165 12502.52 45.35 54726.10 88888.00 2014-06-14 20:02:58.875 165 12502.52 45.35 54726.10 88888.00 2014-06-14 20:02:59.000 165 12502.52 45.35 54726.12 88888.00 2014-06-14 20:02:59.125 165 12502.55 45.38 54726.12 88888.00 2014-06-14 20:02:59.250 165 12502.60 45.38 54726.15 88888.00 2014-06-14 20:02:59.375 165 12502.55 45.40 54726.15 88888.00 2014-06-14 20:02:59.500 165 12502.52 45.40 54726.18 88888.00 2014-06-14 20:02:59.625 165 12502.58 45.38 54726.18 88888.00 2014-06-14 20:02:59.750 165 12502.58 45.33 54726.15 88888.00 2014-06-14 20:02:59.875 165 12502.50 45.33 54726.12 88888.00 2014-06-14 20:03:00.000 165 12502.45 45.33 54726.12 88888.00 2014-06-14 20:03:00.125 165 12502.42 45.30 54726.15 88888.00 2014-06-14 20:03:00.250 165 12502.40 45.33 54726.18 88888.00 2014-06-14 20:03:00.375 165 12502.45 45.30 54726.18 88888.00 2014-06-14 20:03:00.500 165 12502.45 45.27 54726.15 88888.00 2014-06-14 20:03:00.625 165 12502.42 45.27 54726.12 88888.00 2014-06-14 20:03:00.750 165 12502.42 45.27 54726.15 88888.00 2014-06-14 20:03:00.875 165 12502.40 45.25 54726.15 88888.00 2014-06-14 20:03:01.000 165 12502.48 45.30 54726.15 88888.00 2014-06-14 20:03:01.125 165 12502.55 45.33 54726.18 88888.00 2014-06-14 20:03:01.250 165 12502.52 45.25 54726.18 88888.00 2014-06-14 20:03:01.375 165 12502.55 45.23 54726.15 88888.00 2014-06-14 20:03:01.500 165 12502.50 45.25 54726.18 88888.00 2014-06-14 20:03:01.625 165 12502.50 45.25 54726.18 88888.00 2014-06-14 20:03:01.750 165 12502.48 45.27 54726.18 88888.00 2014-06-14 20:03:01.875 165 12502.45 45.27 54726.18 88888.00 2014-06-14 20:03:02.000 165 12502.45 45.25 54726.15 88888.00 2014-06-14 20:03:02.125 165 12502.42 45.23 54726.18 88888.00 2014-06-14 20:03:02.250 165 12502.42 45.27 54726.18 88888.00 2014-06-14 20:03:02.375 165 12502.42 45.27 54726.15 88888.00 2014-06-14 20:03:02.500 165 12502.45 45.25 54726.15 88888.00 2014-06-14 20:03:02.625 165 12502.50 45.27 54726.15 88888.00 2014-06-14 20:03:02.750 165 12502.48 45.27 54726.15 88888.00 2014-06-14 20:03:02.875 165 12502.42 45.30 54726.15 88888.00 2014-06-14 20:03:03.000 165 12502.42 45.25 54726.15 88888.00 2014-06-14 20:03:03.125 165 12502.45 45.25 54726.18 88888.00 2014-06-14 20:03:03.250 165 12502.42 45.27 54726.18 88888.00 2014-06-14 20:03:03.375 165 12502.42 45.23 54726.15 88888.00 2014-06-14 20:03:03.500 165 12502.40 45.25 54726.10 88888.00 2014-06-14 20:03:03.625 165 12502.40 45.25 54726.12 88888.00 2014-06-14 20:03:03.750 165 12502.45 45.25 54726.12 88888.00 2014-06-14 20:03:03.875 165 12502.48 45.25 54726.12 88888.00 2014-06-14 20:03:04.000 165 12502.42 45.25 54726.10 88888.00 2014-06-14 20:03:04.125 165 12502.40 45.23 54726.12 88888.00 2014-06-14 20:03:04.250 165 12502.38 45.23 54726.12 88888.00 2014-06-14 20:03:04.375 165 12502.40 45.27 54726.10 88888.00 2014-06-14 20:03:04.500 165 12502.42 45.30 54726.12 88888.00 2014-06-14 20:03:04.625 165 12502.42 45.30 54726.12 88888.00 2014-06-14 20:03:04.750 165 12502.40 45.25 54726.07 88888.00 2014-06-14 20:03:04.875 165 12502.40 45.25 54726.10 88888.00 2014-06-14 20:03:05.000 165 12502.42 45.27 54726.12 88888.00 2014-06-14 20:03:05.125 165 12502.42 45.25 54726.12 88888.00 2014-06-14 20:03:05.250 165 12502.38 45.27 54726.12 88888.00 2014-06-14 20:03:05.375 165 12502.40 45.27 54726.10 88888.00 2014-06-14 20:03:05.500 165 12502.42 45.25 54726.10 88888.00 2014-06-14 20:03:05.625 165 12502.42 45.25 54726.12 88888.00 2014-06-14 20:03:05.750 165 12502.45 45.27 54726.12 88888.00 2014-06-14 20:03:05.875 165 12502.42 45.23 54726.12 88888.00 2014-06-14 20:03:06.000 165 12502.45 45.20 54726.12 88888.00 2014-06-14 20:03:06.125 165 12502.45 45.23 54726.12 88888.00 2014-06-14 20:03:06.250 165 12502.40 45.20 54726.10 88888.00 2014-06-14 20:03:06.375 165 12502.38 45.20 54726.12 88888.00 2014-06-14 20:03:06.500 165 12502.33 45.23 54726.12 88888.00 2014-06-14 20:03:06.625 165 12502.35 45.23 54726.15 88888.00 2014-06-14 20:03:06.750 165 12502.38 45.25 54726.20 88888.00 2014-06-14 20:03:06.875 165 12502.42 45.33 54726.25 88888.00 2014-06-14 20:03:07.000 165 12502.38 45.25 54726.18 88888.00 2014-06-14 20:03:07.125 165 12502.35 45.17 54726.12 88888.00 2014-06-14 20:03:07.250 165 12502.35 45.17 54726.15 88888.00 2014-06-14 20:03:07.375 165 12502.33 45.17 54726.15 88888.00 2014-06-14 20:03:07.500 165 12502.30 45.17 54726.12 88888.00 2014-06-14 20:03:07.625 165 12502.27 45.15 54726.15 88888.00 2014-06-14 20:03:07.750 165 12502.30 45.15 54726.12 88888.00 2014-06-14 20:03:07.875 165 12502.33 45.23 54726.10 88888.00 2014-06-14 20:03:08.000 165 12502.33 45.25 54726.12 88888.00 2014-06-14 20:03:08.125 165 12502.38 45.25 54726.15 88888.00 2014-06-14 20:03:08.250 165 12502.42 45.23 54726.15 88888.00 2014-06-14 20:03:08.375 165 12502.40 45.20 54726.15 88888.00 2014-06-14 20:03:08.500 165 12502.35 45.17 54726.12 88888.00 2014-06-14 20:03:08.625 165 12502.27 45.15 54726.07 88888.00 2014-06-14 20:03:08.750 165 12502.35 45.17 54726.07 88888.00 2014-06-14 20:03:08.875 165 12502.40 45.20 54726.07 88888.00 2014-06-14 20:03:09.000 165 12502.38 45.17 54726.07 88888.00 2014-06-14 20:03:09.125 165 12502.35 45.20 54726.07 88888.00 2014-06-14 20:03:09.250 165 12502.33 45.17 54726.07 88888.00 2014-06-14 20:03:09.375 165 12502.38 45.17 54726.07 88888.00 2014-06-14 20:03:09.500 165 12502.42 45.17 54726.10 88888.00 2014-06-14 20:03:09.625 165 12502.40 45.20 54726.10 88888.00 2014-06-14 20:03:09.750 165 12502.42 45.20 54726.10 88888.00 2014-06-14 20:03:09.875 165 12502.45 45.17 54726.07 88888.00 2014-06-14 20:03:10.000 165 12502.40 45.15 54726.07 88888.00 2014-06-14 20:03:10.125 165 12502.40 45.15 54726.10 88888.00 2014-06-14 20:03:10.250 165 12502.38 45.15 54726.12 88888.00 2014-06-14 20:03:10.375 165 12502.35 45.15 54726.10 88888.00 2014-06-14 20:03:10.500 165 12502.40 45.15 54726.10 88888.00 2014-06-14 20:03:10.625 165 12502.38 45.15 54726.10 88888.00 2014-06-14 20:03:10.750 165 12502.33 45.15 54726.07 88888.00 2014-06-14 20:03:10.875 165 12502.33 45.17 54726.07 88888.00 2014-06-14 20:03:11.000 165 12502.38 45.17 54726.07 88888.00 2014-06-14 20:03:11.125 165 12502.40 45.17 54726.05 88888.00 2014-06-14 20:03:11.250 165 12502.38 45.12 54726.03 88888.00 2014-06-14 20:03:11.375 165 12502.40 45.12 54726.03 88888.00 2014-06-14 20:03:11.500 165 12502.42 45.12 54726.05 88888.00 2014-06-14 20:03:11.625 165 12502.42 45.12 54726.07 88888.00 2014-06-14 20:03:11.750 165 12502.38 45.12 54726.07 88888.00 2014-06-14 20:03:11.875 165 12502.38 45.10 54726.12 88888.00 2014-06-14 20:03:12.000 165 12502.42 45.12 54726.10 88888.00 2014-06-14 20:03:12.125 165 12502.38 45.10 54726.10 88888.00 2014-06-14 20:03:12.250 165 12502.38 45.10 54726.10 88888.00 2014-06-14 20:03:12.375 165 12502.38 45.12 54726.07 88888.00 2014-06-14 20:03:12.500 165 12502.33 45.10 54726.07 88888.00 2014-06-14 20:03:12.625 165 12502.35 45.10 54726.07 88888.00 2014-06-14 20:03:12.750 165 12502.35 45.10 54726.07 88888.00 2014-06-14 20:03:12.875 165 12502.35 45.10 54726.10 88888.00 2014-06-14 20:03:13.000 165 12502.35 45.10 54726.10 88888.00 2014-06-14 20:03:13.125 165 12502.38 45.10 54726.10 88888.00 2014-06-14 20:03:13.250 165 12502.35 45.10 54726.10 88888.00 2014-06-14 20:03:13.375 165 12502.35 45.08 54726.07 88888.00 2014-06-14 20:03:13.500 165 12502.40 45.02 54726.05 88888.00 2014-06-14 20:03:13.625 165 12502.48 45.05 54726.05 88888.00 2014-06-14 20:03:13.750 165 12502.42 45.05 54726.07 88888.00 2014-06-14 20:03:13.875 165 12502.38 45.08 54726.05 88888.00 2014-06-14 20:03:14.000 165 12502.35 45.08 54726.03 88888.00 2014-06-14 20:03:14.125 165 12502.38 45.10 54726.07 88888.00 2014-06-14 20:03:14.250 165 12502.35 45.05 54726.07 88888.00 2014-06-14 20:03:14.375 165 12502.38 45.05 54726.07 88888.00 2014-06-14 20:03:14.500 165 12502.40 45.05 54726.05 88888.00 2014-06-14 20:03:14.625 165 12502.38 45.05 54726.07 88888.00 2014-06-14 20:03:14.750 165 12502.40 45.05 54726.05 88888.00 2014-06-14 20:03:14.875 165 12502.42 45.05 54726.07 88888.00 2014-06-14 20:03:15.000 165 12502.40 45.02 54726.00 88888.00 2014-06-14 20:03:15.125 165 12502.40 45.02 54726.03 88888.00 2014-06-14 20:03:15.250 165 12502.33 45.00 54726.05 88888.00 2014-06-14 20:03:15.375 165 12502.38 45.02 54726.05 88888.00 2014-06-14 20:03:15.500 165 12502.38 45.05 54726.05 88888.00 2014-06-14 20:03:15.625 165 12502.40 44.98 54726.05 88888.00 2014-06-14 20:03:15.750 165 12502.38 44.95 54726.03 88888.00 2014-06-14 20:03:15.875 165 12502.42 44.92 54726.05 88888.00 2014-06-14 20:03:16.000 165 12502.42 44.95 54726.07 88888.00 2014-06-14 20:03:16.125 165 12502.38 44.95 54726.05 88888.00 2014-06-14 20:03:16.250 165 12502.35 44.92 54726.05 88888.00 2014-06-14 20:03:16.375 165 12502.40 44.92 54726.05 88888.00 2014-06-14 20:03:16.500 165 12502.40 44.95 54726.05 88888.00 2014-06-14 20:03:16.625 165 12502.45 44.95 54726.07 88888.00 2014-06-14 20:03:16.750 165 12502.52 44.95 54726.07 88888.00 2014-06-14 20:03:16.875 165 12502.48 44.92 54726.05 88888.00 2014-06-14 20:03:17.000 165 12502.48 44.92 54726.03 88888.00 2014-06-14 20:03:17.125 165 12502.42 44.88 54726.03 88888.00 2014-06-14 20:03:17.250 165 12502.40 44.85 54726.05 88888.00 2014-06-14 20:03:17.375 165 12502.38 44.83 54726.03 88888.00 2014-06-14 20:03:17.500 165 12502.40 44.83 54726.03 88888.00 2014-06-14 20:03:17.625 165 12502.40 44.83 54726.05 88888.00 2014-06-14 20:03:17.750 165 12502.38 44.80 54726.03 88888.00 2014-06-14 20:03:17.875 165 12502.40 44.83 54726.03 88888.00 2014-06-14 20:03:18.000 165 12502.40 44.85 54726.03 88888.00 2014-06-14 20:03:18.125 165 12502.40 44.83 54726.03 88888.00 2014-06-14 20:03:18.250 165 12502.38 44.77 54726.05 88888.00 2014-06-14 20:03:18.375 165 12502.38 44.77 54726.03 88888.00 2014-06-14 20:03:18.500 165 12502.38 44.77 54726.05 88888.00 2014-06-14 20:03:18.625 165 12502.42 44.77 54726.05 88888.00 2014-06-14 20:03:18.750 165 12502.42 44.75 54726.05 88888.00 2014-06-14 20:03:18.875 165 12502.42 44.77 54726.05 88888.00 2014-06-14 20:03:19.000 165 12502.48 44.77 54726.05 88888.00 2014-06-14 20:03:19.125 165 12502.50 44.75 54726.05 88888.00 2014-06-14 20:03:19.250 165 12502.52 44.70 54726.05 88888.00 2014-06-14 20:03:19.375 165 12502.55 44.73 54726.03 88888.00 2014-06-14 20:03:19.500 165 12502.50 44.73 54726.05 88888.00 2014-06-14 20:03:19.625 165 12502.52 44.73 54726.05 88888.00 2014-06-14 20:03:19.750 165 12502.52 44.67 54726.05 88888.00 2014-06-14 20:03:19.875 165 12502.48 44.65 54726.03 88888.00 2014-06-14 20:03:20.000 165 12502.45 44.67 54726.05 88888.00 2014-06-14 20:03:20.125 165 12502.45 44.70 54726.05 88888.00 2014-06-14 20:03:20.250 165 12502.45 44.67 54726.05 88888.00 2014-06-14 20:03:20.375 165 12502.48 44.65 54726.05 88888.00 2014-06-14 20:03:20.500 165 12502.45 44.62 54726.07 88888.00 2014-06-14 20:03:20.625 165 12502.52 44.60 54726.05 88888.00 2014-06-14 20:03:20.750 165 12502.60 44.60 54726.05 88888.00 2014-06-14 20:03:20.875 165 12502.55 44.58 54726.05 88888.00 2014-06-14 20:03:21.000 165 12502.50 44.60 54726.05 88888.00 2014-06-14 20:03:21.125 165 12502.48 44.60 54726.05 88888.00 2014-06-14 20:03:21.250 165 12502.50 44.58 54726.05 88888.00 2014-06-14 20:03:21.375 165 12502.52 44.58 54726.03 88888.00 2014-06-14 20:03:21.500 165 12502.52 44.55 54726.03 88888.00 2014-06-14 20:03:21.625 165 12502.55 44.58 54726.05 88888.00 2014-06-14 20:03:21.750 165 12502.55 44.58 54726.05 88888.00 2014-06-14 20:03:21.875 165 12502.52 44.55 54726.00 88888.00 2014-06-14 20:03:22.000 165 12502.52 44.50 54726.00 88888.00 2014-06-14 20:03:22.125 165 12502.55 44.48 54726.05 88888.00 2014-06-14 20:03:22.250 165 12502.55 44.50 54726.00 88888.00 2014-06-14 20:03:22.375 165 12502.55 44.45 54726.00 88888.00 2014-06-14 20:03:22.500 165 12502.52 44.45 54726.03 88888.00 2014-06-14 20:03:22.625 165 12502.58 44.45 54726.00 88888.00 2014-06-14 20:03:22.750 165 12502.60 44.45 54726.00 88888.00 2014-06-14 20:03:22.875 165 12502.58 44.48 54726.03 88888.00 2014-06-14 20:03:23.000 165 12502.55 44.45 54726.00 88888.00 2014-06-14 20:03:23.125 165 12502.52 44.45 54725.97 88888.00 2014-06-14 20:03:23.250 165 12502.48 44.40 54726.00 88888.00 2014-06-14 20:03:23.375 165 12502.50 44.42 54726.00 88888.00 2014-06-14 20:03:23.500 165 12502.60 44.40 54726.03 88888.00 2014-06-14 20:03:23.625 165 12502.65 44.38 54726.03 88888.00 2014-06-14 20:03:23.750 165 12502.65 44.40 54726.05 88888.00 2014-06-14 20:03:23.875 165 12502.67 44.40 54726.05 88888.00 2014-06-14 20:03:24.000 165 12502.62 44.35 54726.03 88888.00 2014-06-14 20:03:24.125 165 12502.62 44.35 54726.00 88888.00 2014-06-14 20:03:24.250 165 12502.65 44.33 54726.05 88888.00 2014-06-14 20:03:24.375 165 12502.70 44.30 54726.05 88888.00 2014-06-14 20:03:24.500 165 12502.65 44.27 54726.05 88888.00 2014-06-14 20:03:24.625 165 12502.60 44.27 54726.03 88888.00 2014-06-14 20:03:24.750 165 12502.62 44.30 54726.05 88888.00 2014-06-14 20:03:24.875 165 12502.65 44.30 54726.07 88888.00 2014-06-14 20:03:25.000 165 12502.67 44.23 54726.00 88888.00 2014-06-14 20:03:25.125 165 12502.65 44.25 54726.03 88888.00 2014-06-14 20:03:25.250 165 12502.62 44.23 54726.05 88888.00 2014-06-14 20:03:25.375 165 12502.67 44.20 54726.07 88888.00 2014-06-14 20:03:25.500 165 12502.67 44.23 54726.05 88888.00 2014-06-14 20:03:25.625 165 12502.67 44.25 54726.07 88888.00 2014-06-14 20:03:25.750 165 12502.67 44.25 54726.05 88888.00 2014-06-14 20:03:25.875 165 12502.67 44.25 54726.05 88888.00 2014-06-14 20:03:26.000 165 12502.65 44.23 54726.07 88888.00 2014-06-14 20:03:26.125 165 12502.60 44.23 54726.07 88888.00 2014-06-14 20:03:26.250 165 12502.55 44.25 54726.10 88888.00 2014-06-14 20:03:26.375 165 12502.62 44.30 54726.12 88888.00 2014-06-14 20:03:26.500 165 12502.62 44.25 54726.10 88888.00 2014-06-14 20:03:26.625 165 12502.60 44.17 54726.07 88888.00 2014-06-14 20:03:26.750 165 12502.65 44.15 54726.07 88888.00 2014-06-14 20:03:26.875 165 12502.67 44.17 54726.05 88888.00 2014-06-14 20:03:27.000 165 12502.67 44.20 54726.00 88888.00 2014-06-14 20:03:27.125 165 12502.62 44.10 54726.03 88888.00 2014-06-14 20:03:27.250 165 12502.58 44.10 54726.07 88888.00 2014-06-14 20:03:27.375 165 12502.60 44.15 54726.07 88888.00 2014-06-14 20:03:27.500 165 12502.65 44.10 54726.03 88888.00 2014-06-14 20:03:27.625 165 12502.67 44.12 54726.03 88888.00 2014-06-14 20:03:27.750 165 12502.62 44.10 54726.05 88888.00 2014-06-14 20:03:27.875 165 12502.62 44.12 54726.07 88888.00 2014-06-14 20:03:28.000 165 12502.60 44.10 54726.05 88888.00 2014-06-14 20:03:28.125 165 12502.62 44.08 54726.07 88888.00 2014-06-14 20:03:28.250 165 12502.58 44.05 54726.07 88888.00 2014-06-14 20:03:28.375 165 12502.58 44.08 54726.07 88888.00 2014-06-14 20:03:28.500 165 12502.52 44.08 54726.07 88888.00 2014-06-14 20:03:28.625 165 12502.50 44.08 54726.05 88888.00 2014-06-14 20:03:28.750 165 12502.50 44.05 54726.03 88888.00 2014-06-14 20:03:28.875 165 12502.48 44.00 54726.00 88888.00 2014-06-14 20:03:29.000 165 12502.52 44.02 54725.97 88888.00 2014-06-14 20:03:29.125 165 12502.52 44.05 54726.03 88888.00 2014-06-14 20:03:29.250 165 12502.52 44.05 54726.03 88888.00 2014-06-14 20:03:29.375 165 12502.60 44.02 54726.03 88888.00 2014-06-14 20:03:29.500 165 12502.58 44.02 54726.05 88888.00 2014-06-14 20:03:29.625 165 12502.58 44.02 54726.07 88888.00 2014-06-14 20:03:29.750 165 12502.60 44.05 54726.10 88888.00 2014-06-14 20:03:29.875 165 12502.55 44.00 54726.10 88888.00 2014-06-14 20:03:30.000 165 12502.50 43.98 54726.05 88888.00 2014-06-14 20:03:30.125 165 12502.50 44.00 54726.05 88888.00 2014-06-14 20:03:30.250 165 12502.48 43.98 54726.07 88888.00 2014-06-14 20:03:30.375 165 12502.50 44.00 54726.10 88888.00 2014-06-14 20:03:30.500 165 12502.50 44.00 54726.10 88888.00 2014-06-14 20:03:30.625 165 12502.48 44.00 54726.10 88888.00 2014-06-14 20:03:30.750 165 12502.52 44.00 54726.10 88888.00 2014-06-14 20:03:30.875 165 12502.48 44.00 54726.10 88888.00 2014-06-14 20:03:31.000 165 12502.42 43.98 54726.07 88888.00 2014-06-14 20:03:31.125 165 12502.48 43.98 54726.12 88888.00 2014-06-14 20:03:31.250 165 12502.52 43.92 54726.15 88888.00 2014-06-14 20:03:31.375 165 12502.50 43.95 54726.12 88888.00 2014-06-14 20:03:31.500 165 12502.48 43.95 54726.10 88888.00 2014-06-14 20:03:31.625 165 12502.45 43.92 54726.12 88888.00 2014-06-14 20:03:31.750 165 12502.45 43.92 54726.15 88888.00 2014-06-14 20:03:31.875 165 12502.45 43.95 54726.15 88888.00 2014-06-14 20:03:32.000 165 12502.45 43.92 54726.15 88888.00 2014-06-14 20:03:32.125 165 12502.42 43.95 54726.18 88888.00 2014-06-14 20:03:32.250 165 12502.40 43.90 54726.15 88888.00 2014-06-14 20:03:32.375 165 12502.45 43.90 54726.12 88888.00 2014-06-14 20:03:32.500 165 12502.48 43.92 54726.12 88888.00 2014-06-14 20:03:32.625 165 12502.48 43.95 54726.15 88888.00 2014-06-14 20:03:32.750 165 12502.42 43.98 54726.18 88888.00 2014-06-14 20:03:32.875 165 12502.40 43.95 54726.15 88888.00 2014-06-14 20:03:33.000 165 12502.45 43.92 54726.15 88888.00 2014-06-14 20:03:33.125 165 12502.48 43.95 54726.15 88888.00 2014-06-14 20:03:33.250 165 12502.48 43.92 54726.18 88888.00 2014-06-14 20:03:33.375 165 12502.48 43.92 54726.15 88888.00 2014-06-14 20:03:33.500 165 12502.45 43.95 54726.15 88888.00 2014-06-14 20:03:33.625 165 12502.42 43.95 54726.12 88888.00 2014-06-14 20:03:33.750 165 12502.35 43.92 54726.12 88888.00 2014-06-14 20:03:33.875 165 12502.35 43.92 54726.12 88888.00 2014-06-14 20:03:34.000 165 12502.35 43.92 54726.10 88888.00 2014-06-14 20:03:34.125 165 12502.35 43.95 54726.15 88888.00 2014-06-14 20:03:34.250 165 12502.33 43.95 54726.12 88888.00 2014-06-14 20:03:34.375 165 12502.40 43.95 54726.10 88888.00 2014-06-14 20:03:34.500 165 12502.42 43.98 54726.10 88888.00 2014-06-14 20:03:34.625 165 12502.40 43.98 54726.15 88888.00 2014-06-14 20:03:34.750 165 12502.40 43.98 54726.18 88888.00 2014-06-14 20:03:34.875 165 12502.38 44.00 54726.15 88888.00 2014-06-14 20:03:35.000 165 12502.38 43.98 54726.15 88888.00 2014-06-14 20:03:35.125 165 12502.40 43.98 54726.12 88888.00 2014-06-14 20:03:35.250 165 12502.42 43.95 54726.12 88888.00 2014-06-14 20:03:35.375 165 12502.38 43.95 54726.12 88888.00 2014-06-14 20:03:35.500 165 12502.35 43.95 54726.15 88888.00 2014-06-14 20:03:35.625 165 12502.38 43.95 54726.15 88888.00 2014-06-14 20:03:35.750 165 12502.38 43.95 54726.15 88888.00 2014-06-14 20:03:35.875 165 12502.40 43.92 54726.15 88888.00 2014-06-14 20:03:36.000 165 12502.40 43.95 54726.12 88888.00 2014-06-14 20:03:36.125 165 12502.33 43.98 54726.12 88888.00 2014-06-14 20:03:36.250 165 12502.35 43.90 54726.18 88888.00 2014-06-14 20:03:36.375 165 12502.40 43.92 54726.18 88888.00 2014-06-14 20:03:36.500 165 12502.42 43.92 54726.18 88888.00 2014-06-14 20:03:36.625 165 12502.40 43.92 54726.15 88888.00 2014-06-14 20:03:36.750 165 12502.38 43.92 54726.12 88888.00 2014-06-14 20:03:36.875 165 12502.40 43.95 54726.18 88888.00 2014-06-14 20:03:37.000 165 12502.40 43.98 54726.20 88888.00 2014-06-14 20:03:37.125 165 12502.38 43.98 54726.20 88888.00 2014-06-14 20:03:37.250 165 12502.35 43.95 54726.20 88888.00 2014-06-14 20:03:37.375 165 12502.38 43.95 54726.18 88888.00 2014-06-14 20:03:37.500 165 12502.38 43.98 54726.18 88888.00 2014-06-14 20:03:37.625 165 12502.40 44.00 54726.15 88888.00 2014-06-14 20:03:37.750 165 12502.42 44.00 54726.18 88888.00 2014-06-14 20:03:37.875 165 12502.40 43.98 54726.20 88888.00 2014-06-14 20:03:38.000 165 12502.42 43.98 54726.20 88888.00 2014-06-14 20:03:38.125 165 12502.42 44.00 54726.22 88888.00 2014-06-14 20:03:38.250 165 12502.38 43.92 54726.20 88888.00 2014-06-14 20:03:38.375 165 12502.38 43.95 54726.20 88888.00 2014-06-14 20:03:38.500 165 12502.42 43.95 54726.20 88888.00 2014-06-14 20:03:38.625 165 12502.45 43.95 54726.22 88888.00 2014-06-14 20:03:38.750 165 12502.38 43.95 54726.18 88888.00 2014-06-14 20:03:38.875 165 12502.38 43.98 54726.18 88888.00 2014-06-14 20:03:39.000 165 12502.45 43.98 54726.15 88888.00 2014-06-14 20:03:39.125 165 12502.48 43.95 54726.18 88888.00 2014-06-14 20:03:39.250 165 12502.42 43.92 54726.18 88888.00 2014-06-14 20:03:39.375 165 12502.42 43.95 54726.18 88888.00 2014-06-14 20:03:39.500 165 12502.33 43.98 54726.18 88888.00 2014-06-14 20:03:39.625 165 12502.27 43.98 54726.18 88888.00 2014-06-14 20:03:39.750 165 12502.25 44.00 54726.18 88888.00 2014-06-14 20:03:39.875 165 12502.30 44.00 54726.18 88888.00 2014-06-14 20:03:40.000 165 12502.38 44.00 54726.20 88888.00 2014-06-14 20:03:40.125 165 12502.42 44.02 54726.18 88888.00 2014-06-14 20:03:40.250 165 12502.38 44.00 54726.18 88888.00 2014-06-14 20:03:40.375 165 12502.40 43.98 54726.15 88888.00 2014-06-14 20:03:40.500 165 12502.40 43.98 54726.10 88888.00 2014-06-14 20:03:40.625 165 12502.40 43.95 54726.12 88888.00 2014-06-14 20:03:40.750 165 12502.40 43.98 54726.12 88888.00 2014-06-14 20:03:40.875 165 12502.38 44.00 54726.12 88888.00 2014-06-14 20:03:41.000 165 12502.40 44.00 54726.12 88888.00 2014-06-14 20:03:41.125 165 12502.42 44.00 54726.15 88888.00 2014-06-14 20:03:41.250 165 12502.42 44.00 54726.15 88888.00 2014-06-14 20:03:41.375 165 12502.42 44.00 54726.15 88888.00 2014-06-14 20:03:41.500 165 12502.40 44.00 54726.15 88888.00 2014-06-14 20:03:41.625 165 12502.40 44.00 54726.12 88888.00 2014-06-14 20:03:41.750 165 12502.38 44.00 54726.12 88888.00 2014-06-14 20:03:41.875 165 12502.38 43.95 54726.12 88888.00 2014-06-14 20:03:42.000 165 12502.42 43.95 54726.15 88888.00 2014-06-14 20:03:42.125 165 12502.45 44.00 54726.15 88888.00 2014-06-14 20:03:42.250 165 12502.38 44.00 54726.15 88888.00 2014-06-14 20:03:42.375 165 12502.40 43.98 54726.12 88888.00 2014-06-14 20:03:42.500 165 12502.42 43.98 54726.12 88888.00 2014-06-14 20:03:42.625 165 12502.40 43.98 54726.15 88888.00 2014-06-14 20:03:42.750 165 12502.40 43.98 54726.15 88888.00 2014-06-14 20:03:42.875 165 12502.40 43.95 54726.15 88888.00 2014-06-14 20:03:43.000 165 12502.38 43.98 54726.12 88888.00 2014-06-14 20:03:43.125 165 12502.35 43.98 54726.12 88888.00 2014-06-14 20:03:43.250 165 12502.40 43.98 54726.18 88888.00 2014-06-14 20:03:43.375 165 12502.48 43.95 54726.18 88888.00 2014-06-14 20:03:43.500 165 12502.45 43.98 54726.15 88888.00 2014-06-14 20:03:43.625 165 12502.40 43.98 54726.12 88888.00 2014-06-14 20:03:43.750 165 12502.38 43.95 54726.15 88888.00 2014-06-14 20:03:43.875 165 12502.40 43.98 54726.12 88888.00 2014-06-14 20:03:44.000 165 12502.42 43.98 54726.12 88888.00 2014-06-14 20:03:44.125 165 12502.42 43.95 54726.15 88888.00 2014-06-14 20:03:44.250 165 12502.40 43.95 54726.15 88888.00 2014-06-14 20:03:44.375 165 12502.40 43.92 54726.12 88888.00 2014-06-14 20:03:44.500 165 12502.40 43.95 54726.10 88888.00 2014-06-14 20:03:44.625 165 12502.42 43.95 54726.07 88888.00 2014-06-14 20:03:44.750 165 12502.40 43.95 54726.05 88888.00 2014-06-14 20:03:44.875 165 12502.45 43.98 54726.10 88888.00 2014-06-14 20:03:45.000 165 12502.48 43.95 54726.10 88888.00 2014-06-14 20:03:45.125 165 12502.48 43.95 54726.10 88888.00 2014-06-14 20:03:45.250 165 12502.48 43.98 54726.12 88888.00 2014-06-14 20:03:45.375 165 12502.48 43.98 54726.10 88888.00 2014-06-14 20:03:45.500 165 12502.42 43.98 54726.07 88888.00 2014-06-14 20:03:45.625 165 12502.42 43.95 54726.05 88888.00 2014-06-14 20:03:45.750 165 12502.42 43.95 54726.07 88888.00 2014-06-14 20:03:45.875 165 12502.42 43.92 54726.07 88888.00 2014-06-14 20:03:46.000 165 12502.42 43.95 54726.10 88888.00 2014-06-14 20:03:46.125 165 12502.45 43.95 54726.12 88888.00 2014-06-14 20:03:46.250 165 12502.40 43.92 54726.10 88888.00 2014-06-14 20:03:46.375 165 12502.42 43.95 54726.10 88888.00 2014-06-14 20:03:46.500 165 12502.48 43.95 54726.07 88888.00 2014-06-14 20:03:46.625 165 12502.60 43.95 54726.10 88888.00 2014-06-14 20:03:46.750 165 12502.60 43.98 54726.10 88888.00 2014-06-14 20:03:46.875 165 12502.52 43.92 54726.07 88888.00 2014-06-14 20:03:47.000 165 12502.48 43.92 54726.07 88888.00 2014-06-14 20:03:47.125 165 12502.50 43.92 54726.07 88888.00 2014-06-14 20:03:47.250 165 12502.55 43.90 54726.07 88888.00 2014-06-14 20:03:47.375 165 12502.50 43.92 54726.07 88888.00 2014-06-14 20:03:47.500 165 12502.45 43.95 54726.10 88888.00 2014-06-14 20:03:47.625 165 12502.48 43.92 54726.07 88888.00 2014-06-14 20:03:47.750 165 12502.48 43.92 54726.05 88888.00 2014-06-14 20:03:47.875 165 12502.50 43.90 54726.05 88888.00 2014-06-14 20:03:48.000 165 12502.58 43.90 54726.07 88888.00 2014-06-14 20:03:48.125 165 12502.60 43.88 54726.07 88888.00 2014-06-14 20:03:48.250 165 12502.62 43.88 54726.07 88888.00 2014-06-14 20:03:48.375 165 12502.67 43.88 54726.07 88888.00 2014-06-14 20:03:48.500 165 12502.67 43.88 54726.07 88888.00 2014-06-14 20:03:48.625 165 12502.67 43.90 54726.10 88888.00 2014-06-14 20:03:48.750 165 12502.65 43.90 54726.10 88888.00 2014-06-14 20:03:48.875 165 12502.62 43.88 54726.05 88888.00 2014-06-14 20:03:49.000 165 12502.67 43.85 54726.07 88888.00 2014-06-14 20:03:49.125 165 12502.73 43.85 54726.10 88888.00 2014-06-14 20:03:49.250 165 12502.65 43.83 54726.10 88888.00 2014-06-14 20:03:49.375 165 12502.62 43.83 54726.10 88888.00 2014-06-14 20:03:49.500 165 12502.62 43.83 54726.10 88888.00 2014-06-14 20:03:49.625 165 12502.67 43.85 54726.12 88888.00 2014-06-14 20:03:49.750 165 12502.67 43.83 54726.10 88888.00 2014-06-14 20:03:49.875 165 12502.70 43.83 54726.07 88888.00 2014-06-14 20:03:50.000 165 12502.75 43.83 54726.07 88888.00 2014-06-14 20:03:50.125 165 12502.77 43.85 54726.05 88888.00 2014-06-14 20:03:50.250 165 12502.77 43.83 54726.05 88888.00 2014-06-14 20:03:50.375 165 12502.75 43.80 54726.00 88888.00 2014-06-14 20:03:50.500 165 12502.73 43.83 54726.00 88888.00 2014-06-14 20:03:50.625 165 12502.77 43.85 54726.00 88888.00 2014-06-14 20:03:50.750 165 12502.77 43.85 54726.05 88888.00 2014-06-14 20:03:50.875 165 12502.77 43.85 54726.07 88888.00 2014-06-14 20:03:51.000 165 12502.80 43.80 54726.05 88888.00 2014-06-14 20:03:51.125 165 12502.83 43.83 54726.00 88888.00 2014-06-14 20:03:51.250 165 12502.83 43.80 54726.03 88888.00 2014-06-14 20:03:51.375 165 12502.92 43.85 54726.05 88888.00 2014-06-14 20:03:51.500 165 12503.00 43.83 54726.07 88888.00 2014-06-14 20:03:51.625 165 12503.08 43.80 54726.03 88888.00 2014-06-14 20:03:51.750 165 12503.02 43.80 54726.00 88888.00 2014-06-14 20:03:51.875 165 12502.88 43.77 54726.00 88888.00 2014-06-14 20:03:52.000 165 12502.85 43.75 54726.00 88888.00 2014-06-14 20:03:52.125 165 12502.90 43.80 54726.00 88888.00 2014-06-14 20:03:52.250 165 12502.98 43.83 54726.05 88888.00 2014-06-14 20:03:52.375 165 12503.00 43.80 54726.03 88888.00 2014-06-14 20:03:52.500 165 12502.90 43.75 54726.00 88888.00 2014-06-14 20:03:52.625 165 12502.90 43.77 54725.97 88888.00 2014-06-14 20:03:52.750 165 12502.90 43.80 54725.95 88888.00 2014-06-14 20:03:52.875 165 12502.85 43.77 54725.97 88888.00 2014-06-14 20:03:53.000 165 12502.90 43.77 54726.00 88888.00 2014-06-14 20:03:53.125 165 12503.02 43.80 54726.00 88888.00 2014-06-14 20:03:53.250 165 12503.05 43.75 54725.97 88888.00 2014-06-14 20:03:53.375 165 12503.05 43.75 54725.95 88888.00 2014-06-14 20:03:53.500 165 12502.98 43.75 54725.97 88888.00 2014-06-14 20:03:53.625 165 12503.02 43.75 54725.97 88888.00 2014-06-14 20:03:53.750 165 12503.15 43.77 54726.00 88888.00 2014-06-14 20:03:53.875 165 12503.12 43.75 54725.97 88888.00 2014-06-14 20:03:54.000 165 12503.05 43.70 54725.95 88888.00 2014-06-14 20:03:54.125 165 12503.02 43.73 54725.97 88888.00 2014-06-14 20:03:54.250 165 12503.02 43.65 54725.95 88888.00 2014-06-14 20:03:54.375 165 12503.08 43.67 54725.95 88888.00 2014-06-14 20:03:54.500 165 12503.10 43.73 54725.95 88888.00 2014-06-14 20:03:54.625 165 12503.12 43.77 54726.00 88888.00 2014-06-14 20:03:54.750 165 12503.17 43.75 54726.00 88888.00 2014-06-14 20:03:54.875 165 12503.23 43.77 54726.00 88888.00 2014-06-14 20:03:55.000 165 12503.15 43.73 54725.97 88888.00 2014-06-14 20:03:55.125 165 12503.15 43.73 54726.00 88888.00 2014-06-14 20:03:55.250 165 12503.15 43.70 54725.97 88888.00 2014-06-14 20:03:55.375 165 12503.17 43.73 54725.95 88888.00 2014-06-14 20:03:55.500 165 12503.17 43.70 54725.95 88888.00 2014-06-14 20:03:55.625 165 12503.17 43.73 54725.95 88888.00 2014-06-14 20:03:55.750 165 12503.23 43.73 54726.00 88888.00 2014-06-14 20:03:55.875 165 12503.27 43.73 54725.97 88888.00 2014-06-14 20:03:56.000 165 12503.33 43.75 54725.95 88888.00 2014-06-14 20:03:56.125 165 12503.33 43.75 54725.95 88888.00 2014-06-14 20:03:56.250 165 12503.25 43.73 54725.97 88888.00 2014-06-14 20:03:56.375 165 12503.25 43.77 54725.95 88888.00 2014-06-14 20:03:56.500 165 12503.23 43.77 54725.97 88888.00 2014-06-14 20:03:56.625 165 12503.23 43.73 54725.97 88888.00 2014-06-14 20:03:56.750 165 12503.17 43.75 54725.93 88888.00 2014-06-14 20:03:56.875 165 12503.17 43.73 54725.95 88888.00 2014-06-14 20:03:57.000 165 12503.23 43.70 54725.93 88888.00 2014-06-14 20:03:57.125 165 12503.25 43.70 54725.90 88888.00 2014-06-14 20:03:57.250 165 12503.25 43.67 54725.93 88888.00 2014-06-14 20:03:57.375 165 12503.30 43.70 54725.93 88888.00 2014-06-14 20:03:57.500 165 12503.35 43.70 54725.93 88888.00 2014-06-14 20:03:57.625 165 12503.33 43.70 54725.97 88888.00 2014-06-14 20:03:57.750 165 12503.33 43.70 54725.95 88888.00 2014-06-14 20:03:57.875 165 12503.35 43.70 54725.95 88888.00 2014-06-14 20:03:58.000 165 12503.38 43.70 54725.95 88888.00 2014-06-14 20:03:58.125 165 12503.35 43.70 54725.95 88888.00 2014-06-14 20:03:58.250 165 12503.38 43.70 54725.95 88888.00 2014-06-14 20:03:58.375 165 12503.42 43.73 54725.95 88888.00 2014-06-14 20:03:58.500 165 12503.45 43.77 54725.93 88888.00 2014-06-14 20:03:58.625 165 12503.42 43.77 54725.88 88888.00 2014-06-14 20:03:58.750 165 12503.33 43.75 54725.88 88888.00 2014-06-14 20:03:58.875 165 12503.30 43.73 54725.90 88888.00 2014-06-14 20:03:59.000 165 12503.35 43.73 54725.93 88888.00 2014-06-14 20:03:59.125 165 12503.45 43.75 54725.95 88888.00 2014-06-14 20:03:59.250 165 12503.40 43.73 54725.93 88888.00 2014-06-14 20:03:59.375 165 12503.40 43.77 54725.95 88888.00 2014-06-14 20:03:59.500 165 12503.35 43.77 54725.95 88888.00 2014-06-14 20:03:59.625 165 12503.38 43.75 54725.93 88888.00 2014-06-14 20:03:59.750 165 12503.40 43.75 54725.93 88888.00 2014-06-14 20:03:59.875 165 12503.48 43.77 54725.93 88888.00 2014-06-14 20:04:00.000 165 12503.45 43.77 54725.93 88888.00 2014-06-14 20:04:00.125 165 12503.45 43.75 54725.95 88888.00 2014-06-14 20:04:00.250 165 12503.42 43.73 54725.95 88888.00 2014-06-14 20:04:00.375 165 12503.40 43.73 54725.95 88888.00 2014-06-14 20:04:00.500 165 12503.40 43.73 54726.00 88888.00 2014-06-14 20:04:00.625 165 12503.45 43.77 54725.97 88888.00 2014-06-14 20:04:00.750 165 12503.45 43.77 54725.97 88888.00 2014-06-14 20:04:00.875 165 12503.40 43.80 54725.97 88888.00 2014-06-14 20:04:01.000 165 12503.40 43.77 54725.97 88888.00 2014-06-14 20:04:01.125 165 12503.38 43.75 54725.93 88888.00 2014-06-14 20:04:01.250 165 12503.40 43.75 54725.93 88888.00 2014-06-14 20:04:01.375 165 12503.45 43.77 54725.95 88888.00 2014-06-14 20:04:01.500 165 12503.42 43.80 54725.97 88888.00 2014-06-14 20:04:01.625 165 12503.45 43.80 54725.97 88888.00 2014-06-14 20:04:01.750 165 12503.42 43.80 54725.95 88888.00 2014-06-14 20:04:01.875 165 12503.40 43.80 54725.97 88888.00 2014-06-14 20:04:02.000 165 12503.40 43.75 54725.95 88888.00 2014-06-14 20:04:02.125 165 12503.40 43.80 54725.95 88888.00 2014-06-14 20:04:02.250 165 12503.42 43.80 54726.00 88888.00 2014-06-14 20:04:02.375 165 12503.45 43.83 54725.97 88888.00 2014-06-14 20:04:02.500 165 12503.48 43.83 54725.95 88888.00 2014-06-14 20:04:02.625 165 12503.48 43.83 54725.95 88888.00 2014-06-14 20:04:02.750 165 12503.42 43.80 54725.93 88888.00 2014-06-14 20:04:02.875 165 12503.38 43.83 54725.95 88888.00 2014-06-14 20:04:03.000 165 12503.35 43.85 54725.95 88888.00 2014-06-14 20:04:03.125 165 12503.42 43.85 54725.95 88888.00 2014-06-14 20:04:03.250 165 12503.50 43.80 54725.95 88888.00 2014-06-14 20:04:03.375 165 12503.50 43.85 54725.97 88888.00 2014-06-14 20:04:03.500 165 12503.42 43.90 54725.95 88888.00 2014-06-14 20:04:03.625 165 12503.40 43.88 54725.95 88888.00 2014-06-14 20:04:03.750 165 12503.40 43.85 54725.90 88888.00 2014-06-14 20:04:03.875 165 12503.48 43.85 54725.90 88888.00 2014-06-14 20:04:04.000 165 12503.48 43.88 54725.93 88888.00 2014-06-14 20:04:04.125 165 12503.42 43.85 54725.95 88888.00 2014-06-14 20:04:04.250 165 12503.40 43.80 54725.95 88888.00 2014-06-14 20:04:04.375 165 12503.45 43.83 54725.95 88888.00 2014-06-14 20:04:04.500 165 12503.45 43.88 54725.97 88888.00 2014-06-14 20:04:04.625 165 12503.45 43.90 54725.97 88888.00 2014-06-14 20:04:04.750 165 12503.50 43.90 54726.00 88888.00 2014-06-14 20:04:04.875 165 12503.48 43.88 54725.95 88888.00 2014-06-14 20:04:05.000 165 12503.40 43.85 54725.95 88888.00 2014-06-14 20:04:05.125 165 12503.40 43.90 54725.97 88888.00 2014-06-14 20:04:05.250 165 12503.42 43.90 54725.97 88888.00 2014-06-14 20:04:05.375 165 12503.50 43.92 54725.95 88888.00 2014-06-14 20:04:05.500 165 12503.48 43.90 54725.97 88888.00 2014-06-14 20:04:05.625 165 12503.42 43.88 54725.95 88888.00 2014-06-14 20:04:05.750 165 12503.33 43.88 54726.00 88888.00 2014-06-14 20:04:05.875 165 12503.33 43.90 54725.97 88888.00 2014-06-14 20:04:06.000 165 12503.30 43.90 54725.95 88888.00 2014-06-14 20:04:06.125 165 12503.33 43.88 54725.97 88888.00 2014-06-14 20:04:06.250 165 12503.35 43.90 54726.00 88888.00 2014-06-14 20:04:06.375 165 12503.40 43.92 54725.97 88888.00 2014-06-14 20:04:06.500 165 12503.35 43.90 54725.97 88888.00 2014-06-14 20:04:06.625 165 12503.35 43.90 54725.95 88888.00 2014-06-14 20:04:06.750 165 12503.38 43.90 54725.97 88888.00 2014-06-14 20:04:06.875 165 12503.33 43.92 54725.97 88888.00 2014-06-14 20:04:07.000 165 12503.33 43.92 54725.97 88888.00 2014-06-14 20:04:07.125 165 12503.33 43.92 54726.00 88888.00 2014-06-14 20:04:07.250 165 12503.27 43.90 54726.00 88888.00 2014-06-14 20:04:07.375 165 12503.30 43.92 54726.03 88888.00 2014-06-14 20:04:07.500 165 12503.30 43.92 54726.05 88888.00 2014-06-14 20:04:07.625 165 12503.27 43.92 54726.03 88888.00 2014-06-14 20:04:07.750 165 12503.25 43.92 54726.00 88888.00 2014-06-14 20:04:07.875 165 12503.30 43.95 54725.95 88888.00 2014-06-14 20:04:08.000 165 12503.27 43.95 54726.00 88888.00 2014-06-14 20:04:08.125 165 12503.30 43.98 54726.00 88888.00 2014-06-14 20:04:08.250 165 12503.30 43.98 54726.03 88888.00 2014-06-14 20:04:08.375 165 12503.30 43.98 54726.00 88888.00 2014-06-14 20:04:08.500 165 12503.25 43.95 54725.97 88888.00 2014-06-14 20:04:08.625 165 12503.25 43.95 54725.97 88888.00 2014-06-14 20:04:08.750 165 12503.30 43.98 54726.00 88888.00 2014-06-14 20:04:08.875 165 12503.33 43.98 54725.97 88888.00 2014-06-14 20:04:09.000 165 12503.33 43.98 54725.97 88888.00 2014-06-14 20:04:09.125 165 12503.25 44.00 54725.97 88888.00 2014-06-14 20:04:09.250 165 12503.25 44.00 54725.97 88888.00 2014-06-14 20:04:09.375 165 12503.27 44.00 54725.95 88888.00 2014-06-14 20:04:09.500 165 12503.30 43.98 54725.97 88888.00 2014-06-14 20:04:09.625 165 12503.27 44.02 54726.00 88888.00 2014-06-14 20:04:09.750 165 12503.23 44.05 54726.00 88888.00 2014-06-14 20:04:09.875 165 12503.23 44.02 54726.00 88888.00 2014-06-14 20:04:10.000 165 12503.23 44.00 54725.97 88888.00 2014-06-14 20:04:10.125 165 12503.25 44.02 54725.97 88888.00 2014-06-14 20:04:10.250 165 12503.25 44.00 54726.00 88888.00 2014-06-14 20:04:10.375 165 12503.30 44.05 54726.00 88888.00 2014-06-14 20:04:10.500 165 12503.25 44.05 54725.97 88888.00 2014-06-14 20:04:10.625 165 12503.27 44.02 54725.97 88888.00 2014-06-14 20:04:10.750 165 12503.25 44.05 54725.97 88888.00 2014-06-14 20:04:10.875 165 12503.27 44.02 54726.00 88888.00 2014-06-14 20:04:11.000 165 12503.23 44.05 54726.03 88888.00 2014-06-14 20:04:11.125 165 12503.20 44.05 54726.03 88888.00 2014-06-14 20:04:11.250 165 12503.23 44.02 54726.00 88888.00 2014-06-14 20:04:11.375 165 12503.23 44.08 54726.00 88888.00 2014-06-14 20:04:11.500 165 12503.25 44.08 54726.00 88888.00 2014-06-14 20:04:11.625 165 12503.27 44.08 54726.00 88888.00 2014-06-14 20:04:11.750 165 12503.25 44.05 54726.00 88888.00 2014-06-14 20:04:11.875 165 12503.25 44.05 54726.00 88888.00 2014-06-14 20:04:12.000 165 12503.27 44.10 54726.00 88888.00 2014-06-14 20:04:12.125 165 12503.23 44.10 54726.00 88888.00 2014-06-14 20:04:12.250 165 12503.20 44.10 54725.97 88888.00 2014-06-14 20:04:12.375 165 12503.20 44.08 54725.95 88888.00 2014-06-14 20:04:12.500 165 12503.23 44.08 54725.97 88888.00 2014-06-14 20:04:12.625 165 12503.27 44.10 54726.00 88888.00 2014-06-14 20:04:12.750 165 12503.30 44.12 54726.00 88888.00 2014-06-14 20:04:12.875 165 12503.27 44.12 54726.00 88888.00 2014-06-14 20:04:13.000 165 12503.20 44.12 54726.00 88888.00 2014-06-14 20:04:13.125 165 12503.20 44.12 54726.00 88888.00 2014-06-14 20:04:13.250 165 12503.15 44.10 54726.00 88888.00 2014-06-14 20:04:13.375 165 12503.17 44.10 54726.00 88888.00 2014-06-14 20:04:13.500 165 12503.20 44.10 54726.03 88888.00 2014-06-14 20:04:13.625 165 12503.23 44.12 54726.05 88888.00 2014-06-14 20:04:13.750 165 12503.20 44.15 54726.03 88888.00 2014-06-14 20:04:13.875 165 12503.20 44.15 54726.03 88888.00 2014-06-14 20:04:14.000 165 12503.17 44.12 54726.03 88888.00 2014-06-14 20:04:14.125 165 12503.20 44.12 54726.03 88888.00 2014-06-14 20:04:14.250 165 12503.20 44.17 54726.03 88888.00 2014-06-14 20:04:14.375 165 12503.25 44.17 54726.03 88888.00 2014-06-14 20:04:14.500 165 12503.17 44.17 54726.05 88888.00 2014-06-14 20:04:14.625 165 12503.12 44.20 54726.05 88888.00 2014-06-14 20:04:14.750 165 12503.17 44.25 54726.07 88888.00 2014-06-14 20:04:14.875 165 12503.15 44.25 54726.07 88888.00 2014-06-14 20:04:15.000 165 12503.20 44.33 54726.07 88888.00 2014-06-14 20:04:15.125 165 12503.17 44.27 54726.05 88888.00 2014-06-14 20:04:15.250 165 12503.15 44.23 54726.03 88888.00 2014-06-14 20:04:15.375 165 12503.17 44.23 54726.03 88888.00 2014-06-14 20:04:15.500 165 12503.20 44.23 54726.03 88888.00 2014-06-14 20:04:15.625 165 12503.15 44.25 54726.05 88888.00 2014-06-14 20:04:15.750 165 12503.10 44.25 54726.00 88888.00 2014-06-14 20:04:15.875 165 12503.10 44.25 54726.00 88888.00 2014-06-14 20:04:16.000 165 12503.17 44.27 54726.00 88888.00 2014-06-14 20:04:16.125 165 12503.25 44.27 54726.05 88888.00 2014-06-14 20:04:16.250 165 12503.23 44.30 54726.05 88888.00 2014-06-14 20:04:16.375 165 12503.25 44.27 54726.03 88888.00 2014-06-14 20:04:16.500 165 12503.20 44.25 54726.00 88888.00 2014-06-14 20:04:16.625 165 12503.17 44.25 54725.97 88888.00 2014-06-14 20:04:16.750 165 12503.17 44.25 54725.97 88888.00 2014-06-14 20:04:16.875 165 12503.35 44.42 54726.07 88888.00 2014-06-14 20:04:17.000 165 12503.27 44.40 54726.03 88888.00 2014-06-14 20:04:17.125 165 12503.12 44.30 54725.97 88888.00 2014-06-14 20:04:17.250 165 12503.08 44.27 54725.97 88888.00 2014-06-14 20:04:17.375 165 12503.17 44.33 54726.00 88888.00 2014-06-14 20:04:17.500 165 12503.23 44.38 54726.03 88888.00 2014-06-14 20:04:17.625 165 12503.23 44.35 54726.00 88888.00 2014-06-14 20:04:17.750 165 12503.17 44.35 54725.97 88888.00 2014-06-14 20:04:17.875 165 12503.15 44.33 54725.97 88888.00 2014-06-14 20:04:18.000 165 12503.17 44.35 54726.00 88888.00 2014-06-14 20:04:18.125 165 12503.17 44.35 54726.00 88888.00 2014-06-14 20:04:18.250 165 12503.12 44.38 54726.03 88888.00 2014-06-14 20:04:18.375 165 12503.12 44.35 54726.00 88888.00 2014-06-14 20:04:18.500 165 12503.15 44.33 54726.00 88888.00 2014-06-14 20:04:18.625 165 12503.17 44.38 54726.03 88888.00 2014-06-14 20:04:18.750 165 12503.15 44.35 54726.00 88888.00 2014-06-14 20:04:18.875 165 12503.12 44.35 54726.00 88888.00 2014-06-14 20:04:19.000 165 12503.10 44.38 54726.00 88888.00 2014-06-14 20:04:19.125 165 12503.12 44.40 54726.03 88888.00 2014-06-14 20:04:19.250 165 12503.15 44.40 54726.03 88888.00 2014-06-14 20:04:19.375 165 12503.15 44.42 54726.00 88888.00 2014-06-14 20:04:19.500 165 12503.15 44.42 54725.97 88888.00 2014-06-14 20:04:19.625 165 12503.12 44.45 54725.97 88888.00 2014-06-14 20:04:19.750 165 12503.08 44.45 54726.00 88888.00 2014-06-14 20:04:19.875 165 12503.02 44.45 54726.00 88888.00 2014-06-14 20:04:20.000 165 12503.10 44.40 54725.97 88888.00 2014-06-14 20:04:20.125 165 12503.15 44.42 54725.97 88888.00 2014-06-14 20:04:20.250 165 12503.17 44.45 54726.00 88888.00 2014-06-14 20:04:20.375 165 12503.15 44.45 54726.00 88888.00 2014-06-14 20:04:20.500 165 12503.12 44.45 54726.05 88888.00 2014-06-14 20:04:20.625 165 12503.17 44.50 54726.05 88888.00 2014-06-14 20:04:20.750 165 12503.23 44.50 54726.03 88888.00 2014-06-14 20:04:20.875 165 12503.27 44.50 54726.00 88888.00 2014-06-14 20:04:21.000 165 12503.23 44.50 54725.95 88888.00 2014-06-14 20:04:21.125 165 12503.20 44.50 54725.95 88888.00 2014-06-14 20:04:21.250 165 12503.23 44.52 54725.97 88888.00 2014-06-14 20:04:21.375 165 12503.25 44.55 54726.00 88888.00 2014-06-14 20:04:21.500 165 12503.23 44.52 54726.00 88888.00 2014-06-14 20:04:21.625 165 12503.25 44.52 54726.00 88888.00 2014-06-14 20:04:21.750 165 12503.27 44.55 54725.97 88888.00 2014-06-14 20:04:21.875 165 12503.27 44.50 54725.95 88888.00 2014-06-14 20:04:22.000 165 12503.33 44.50 54725.93 88888.00 2014-06-14 20:04:22.125 165 12503.33 44.50 54725.97 88888.00 2014-06-14 20:04:22.250 165 12503.30 44.52 54725.95 88888.00 2014-06-14 20:04:22.375 165 12503.38 44.58 54725.97 88888.00 2014-06-14 20:04:22.500 165 12503.42 44.58 54725.93 88888.00 2014-06-14 20:04:22.625 165 12503.42 44.55 54725.95 88888.00 2014-06-14 20:04:22.750 165 12503.38 44.55 54725.93 88888.00 2014-06-14 20:04:22.875 165 12503.33 44.55 54725.93 88888.00 2014-06-14 20:04:23.000 165 12503.38 44.58 54725.95 88888.00 2014-06-14 20:04:23.125 165 12503.40 44.60 54725.95 88888.00 2014-06-14 20:04:23.250 165 12503.35 44.58 54725.95 88888.00 2014-06-14 20:04:23.375 165 12503.35 44.55 54725.95 88888.00 2014-06-14 20:04:23.500 165 12503.35 44.58 54725.93 88888.00 2014-06-14 20:04:23.625 165 12503.33 44.58 54725.93 88888.00 2014-06-14 20:04:23.750 165 12503.35 44.60 54725.95 88888.00 2014-06-14 20:04:23.875 165 12503.42 44.60 54725.97 88888.00 2014-06-14 20:04:24.000 165 12503.42 44.58 54725.95 88888.00 2014-06-14 20:04:24.125 165 12503.35 44.55 54725.95 88888.00 2014-06-14 20:04:24.250 165 12503.30 44.58 54725.97 88888.00 2014-06-14 20:04:24.375 165 12503.33 44.65 54725.97 88888.00 2014-06-14 20:04:24.500 165 12503.33 44.65 54725.95 88888.00 2014-06-14 20:04:24.625 165 12503.33 44.60 54725.95 88888.00 2014-06-14 20:04:24.750 165 12503.40 44.58 54725.97 88888.00 2014-06-14 20:04:24.875 165 12503.45 44.58 54725.97 88888.00 2014-06-14 20:04:25.000 165 12503.45 44.58 54725.95 88888.00 2014-06-14 20:04:25.125 165 12503.45 44.62 54725.95 88888.00 2014-06-14 20:04:25.250 165 12503.42 44.65 54725.95 88888.00 2014-06-14 20:04:25.375 165 12503.42 44.65 54725.95 88888.00 2014-06-14 20:04:25.500 165 12503.40 44.65 54725.95 88888.00 2014-06-14 20:04:25.625 165 12503.42 44.65 54725.97 88888.00 2014-06-14 20:04:25.750 165 12503.48 44.67 54726.00 88888.00 2014-06-14 20:04:25.875 165 12503.50 44.67 54726.00 88888.00 2014-06-14 20:04:26.000 165 12503.60 44.65 54725.97 88888.00 2014-06-14 20:04:26.125 165 12503.62 44.67 54725.97 88888.00 2014-06-14 20:04:26.250 165 12503.55 44.70 54725.97 88888.00 2014-06-14 20:04:26.375 165 12503.58 44.67 54725.95 88888.00 2014-06-14 20:04:26.500 165 12503.60 44.67 54725.95 88888.00 2014-06-14 20:04:26.625 165 12503.60 44.67 54725.95 88888.00 2014-06-14 20:04:26.750 165 12503.65 44.67 54725.95 88888.00 2014-06-14 20:04:26.875 165 12503.62 44.67 54725.93 88888.00 2014-06-14 20:04:27.000 165 12503.55 44.67 54725.93 88888.00 2014-06-14 20:04:27.125 165 12503.58 44.70 54725.93 88888.00 2014-06-14 20:04:27.250 165 12503.58 44.70 54725.95 88888.00 2014-06-14 20:04:27.375 165 12503.58 44.67 54725.93 88888.00 2014-06-14 20:04:27.500 165 12503.67 44.67 54725.93 88888.00 2014-06-14 20:04:27.625 165 12503.73 44.73 54725.95 88888.00 2014-06-14 20:04:27.750 165 12503.67 44.70 54725.95 88888.00 2014-06-14 20:04:27.875 165 12503.70 44.65 54725.93 88888.00 2014-06-14 20:04:28.000 165 12503.67 44.65 54725.93 88888.00 2014-06-14 20:04:28.125 165 12503.62 44.67 54725.95 88888.00 2014-06-14 20:04:28.250 165 12503.75 44.67 54725.95 88888.00 2014-06-14 20:04:28.375 165 12503.75 44.65 54725.95 88888.00 2014-06-14 20:04:28.500 165 12503.65 44.65 54725.93 88888.00 2014-06-14 20:04:28.625 165 12503.70 44.67 54725.95 88888.00 2014-06-14 20:04:28.750 165 12503.77 44.67 54725.93 88888.00 2014-06-14 20:04:28.875 165 12503.80 44.67 54725.95 88888.00 2014-06-14 20:04:29.000 165 12503.83 44.70 54725.93 88888.00 2014-06-14 20:04:29.125 165 12503.77 44.65 54725.93 88888.00 2014-06-14 20:04:29.250 165 12503.73 44.65 54725.93 88888.00 2014-06-14 20:04:29.375 165 12503.80 44.70 54725.93 88888.00 2014-06-14 20:04:29.500 165 12503.80 44.73 54725.95 88888.00 2014-06-14 20:04:29.625 165 12503.80 44.70 54725.95 88888.00 2014-06-14 20:04:29.750 165 12503.83 44.70 54725.93 88888.00 2014-06-14 20:04:29.875 165 12503.83 44.73 54725.93 88888.00 2014-06-14 20:04:30.000 165 12503.88 44.67 54725.95 88888.00 2014-06-14 20:04:30.125 165 12503.92 44.67 54725.95 88888.00 2014-06-14 20:04:30.250 165 12503.95 44.70 54725.97 88888.00 2014-06-14 20:04:30.375 165 12503.98 44.70 54725.97 88888.00 2014-06-14 20:04:30.500 165 12503.95 44.67 54725.93 88888.00 2014-06-14 20:04:30.625 165 12503.95 44.67 54725.93 88888.00 2014-06-14 20:04:30.750 165 12503.95 44.67 54725.95 88888.00 2014-06-14 20:04:30.875 165 12503.98 44.67 54725.95 88888.00 2014-06-14 20:04:31.000 165 12504.00 44.67 54725.95 88888.00 2014-06-14 20:04:31.125 165 12504.00 44.67 54725.95 88888.00 2014-06-14 20:04:31.250 165 12504.02 44.65 54725.93 88888.00 2014-06-14 20:04:31.375 165 12504.02 44.67 54725.95 88888.00 2014-06-14 20:04:31.500 165 12504.02 44.65 54725.93 88888.00 2014-06-14 20:04:31.625 165 12504.08 44.65 54725.93 88888.00 2014-06-14 20:04:31.750 165 12504.05 44.70 54725.93 88888.00 2014-06-14 20:04:31.875 165 12504.08 44.70 54725.93 88888.00 2014-06-14 20:04:32.000 165 12504.08 44.70 54725.90 88888.00 2014-06-14 20:04:32.125 165 12504.10 44.73 54725.93 88888.00 2014-06-14 20:04:32.250 165 12504.02 44.67 54725.93 88888.00 2014-06-14 20:04:32.375 165 12504.05 44.70 54725.93 88888.00 2014-06-14 20:04:32.500 165 12504.10 44.73 54725.95 88888.00 2014-06-14 20:04:32.625 165 12504.10 44.73 54725.95 88888.00 2014-06-14 20:04:32.750 165 12504.15 44.73 54725.93 88888.00 2014-06-14 20:04:32.875 165 12504.15 44.67 54725.93 88888.00 2014-06-14 20:04:33.000 165 12504.12 44.67 54725.93 88888.00 2014-06-14 20:04:33.125 165 12504.12 44.70 54725.93 88888.00 2014-06-14 20:04:33.250 165 12504.15 44.73 54725.93 88888.00 2014-06-14 20:04:33.375 165 12504.25 44.70 54725.95 88888.00 2014-06-14 20:04:33.500 165 12504.23 44.67 54725.93 88888.00 2014-06-14 20:04:33.625 165 12504.25 44.70 54725.93 88888.00 2014-06-14 20:04:33.750 165 12504.25 44.67 54725.90 88888.00 2014-06-14 20:04:33.875 165 12504.27 44.65 54725.93 88888.00 2014-06-14 20:04:34.000 165 12504.30 44.65 54725.90 88888.00 2014-06-14 20:04:34.125 165 12504.30 44.62 54725.93 88888.00 2014-06-14 20:04:34.250 165 12504.27 44.65 54725.90 88888.00 2014-06-14 20:04:34.375 165 12504.25 44.65 54725.88 88888.00 2014-06-14 20:04:34.500 165 12504.23 44.65 54725.88 88888.00 2014-06-14 20:04:34.625 165 12504.30 44.62 54725.88 88888.00 2014-06-14 20:04:34.750 165 12504.30 44.60 54725.88 88888.00 2014-06-14 20:04:34.875 165 12504.27 44.60 54725.88 88888.00 2014-06-14 20:04:35.000 165 12504.27 44.60 54725.90 88888.00 2014-06-14 20:04:35.125 165 12504.25 44.62 54725.90 88888.00 2014-06-14 20:04:35.250 165 12504.27 44.65 54725.93 88888.00 2014-06-14 20:04:35.375 165 12504.35 44.67 54725.90 88888.00 2014-06-14 20:04:35.500 165 12504.33 44.62 54725.88 88888.00 2014-06-14 20:04:35.625 165 12504.33 44.60 54725.90 88888.00 2014-06-14 20:04:35.750 165 12504.35 44.60 54725.90 88888.00 2014-06-14 20:04:35.875 165 12504.38 44.60 54725.90 88888.00 2014-06-14 20:04:36.000 165 12504.35 44.58 54725.88 88888.00 2014-06-14 20:04:36.125 165 12504.35 44.60 54725.88 88888.00 2014-06-14 20:04:36.250 165 12504.40 44.58 54725.90 88888.00 2014-06-14 20:04:36.375 165 12504.45 44.58 54725.93 88888.00 2014-06-14 20:04:36.500 165 12504.38 44.58 54725.93 88888.00 2014-06-14 20:04:36.625 165 12504.40 44.58 54725.88 88888.00 2014-06-14 20:04:36.750 165 12504.45 44.58 54725.88 88888.00 2014-06-14 20:04:36.875 165 12504.45 44.58 54725.90 88888.00 2014-06-14 20:04:37.000 165 12504.48 44.50 54725.93 88888.00 2014-06-14 20:04:37.125 165 12504.50 44.52 54725.90 88888.00 2014-06-14 20:04:37.250 165 12504.42 44.48 54725.90 88888.00 2014-06-14 20:04:37.375 165 12504.50 44.52 54725.90 88888.00 2014-06-14 20:04:37.500 165 12504.50 44.55 54725.93 88888.00 2014-06-14 20:04:37.625 165 12504.50 44.55 54725.95 88888.00 2014-06-14 20:04:37.750 165 12504.55 44.55 54725.90 88888.00 2014-06-14 20:04:37.875 165 12504.55 44.52 54725.93 88888.00 2014-06-14 20:04:38.000 165 12504.55 44.52 54725.90 88888.00 2014-06-14 20:04:38.125 165 12504.58 44.55 54725.95 88888.00 2014-06-14 20:04:38.250 165 12504.52 44.55 54725.95 88888.00 2014-06-14 20:04:38.375 165 12504.55 44.50 54725.93 88888.00 2014-06-14 20:04:38.500 165 12504.60 44.48 54725.90 88888.00 2014-06-14 20:04:38.625 165 12504.62 44.50 54725.88 88888.00 2014-06-14 20:04:38.750 165 12504.60 44.52 54725.90 88888.00 2014-06-14 20:04:38.875 165 12504.62 44.48 54725.90 88888.00 2014-06-14 20:04:39.000 165 12504.62 44.45 54725.90 88888.00 2014-06-14 20:04:39.125 165 12504.65 44.45 54725.90 88888.00 2014-06-14 20:04:39.250 165 12504.62 44.45 54725.88 88888.00 2014-06-14 20:04:39.375 165 12504.70 44.45 54725.90 88888.00 2014-06-14 20:04:39.500 165 12504.67 44.40 54725.90 88888.00 2014-06-14 20:04:39.625 165 12504.67 44.42 54725.90 88888.00 2014-06-14 20:04:39.750 165 12504.70 44.40 54725.90 88888.00 2014-06-14 20:04:39.875 165 12504.73 44.40 54725.90 88888.00 2014-06-14 20:04:40.000 165 12504.70 44.40 54725.90 88888.00 2014-06-14 20:04:40.125 165 12504.70 44.40 54725.90 88888.00 2014-06-14 20:04:40.250 165 12504.70 44.40 54725.93 88888.00 2014-06-14 20:04:40.375 165 12504.75 44.42 54725.90 88888.00 2014-06-14 20:04:40.500 165 12504.73 44.40 54725.88 88888.00 2014-06-14 20:04:40.625 165 12504.67 44.33 54725.90 88888.00 2014-06-14 20:04:40.750 165 12504.70 44.35 54725.90 88888.00 2014-06-14 20:04:40.875 165 12504.67 44.38 54725.88 88888.00 2014-06-14 20:04:41.000 165 12504.65 44.38 54725.93 88888.00 2014-06-14 20:04:41.125 165 12504.65 44.33 54725.90 88888.00 2014-06-14 20:04:41.250 165 12504.62 44.27 54725.90 88888.00 2014-06-14 20:04:41.375 165 12504.75 44.30 54725.95 88888.00 2014-06-14 20:04:41.500 165 12504.75 44.30 54725.93 88888.00 2014-06-14 20:04:41.625 165 12504.77 44.33 54725.93 88888.00 2014-06-14 20:04:41.750 165 12504.75 44.30 54725.90 88888.00 2014-06-14 20:04:41.875 165 12504.73 44.25 54725.93 88888.00 2014-06-14 20:04:42.000 165 12504.65 44.20 54725.88 88888.00 2014-06-14 20:04:42.125 165 12504.65 44.20 54725.90 88888.00 2014-06-14 20:04:42.250 165 12504.70 44.15 54725.93 88888.00 2014-06-14 20:04:42.375 165 12504.73 44.15 54725.93 88888.00 2014-06-14 20:04:42.500 165 12504.73 44.15 54725.93 88888.00 2014-06-14 20:04:42.625 165 12504.73 44.17 54725.95 88888.00 2014-06-14 20:04:42.750 165 12504.73 44.17 54725.97 88888.00 2014-06-14 20:04:42.875 165 12504.67 44.17 54726.00 88888.00 2014-06-14 20:04:43.000 165 12504.70 44.15 54725.97 88888.00 2014-06-14 20:04:43.125 165 12504.70 44.15 54725.95 88888.00 2014-06-14 20:04:43.250 165 12504.73 44.10 54725.97 88888.00 2014-06-14 20:04:43.375 165 12504.75 44.15 54725.97 88888.00 2014-06-14 20:04:43.500 165 12504.73 44.17 54726.00 88888.00 2014-06-14 20:04:43.625 165 12504.73 44.17 54726.00 88888.00 2014-06-14 20:04:43.750 165 12504.77 44.15 54726.03 88888.00 2014-06-14 20:04:43.875 165 12504.83 44.12 54726.00 88888.00 2014-06-14 20:04:44.000 165 12504.80 44.08 54725.95 88888.00 2014-06-14 20:04:44.125 165 12504.77 44.08 54725.95 88888.00 2014-06-14 20:04:44.250 165 12504.70 44.10 54726.00 88888.00 2014-06-14 20:04:44.375 165 12504.70 44.10 54726.00 88888.00 2014-06-14 20:04:44.500 165 12504.75 44.10 54725.97 88888.00 2014-06-14 20:04:44.625 165 12504.65 43.98 54725.82 88888.00 2014-06-14 20:04:44.750 165 12504.62 43.95 54725.88 88888.00 2014-06-14 20:04:44.875 165 12504.70 44.05 54726.00 88888.00 2014-06-14 20:04:45.000 165 12504.70 44.08 54726.00 88888.00 2014-06-14 20:04:45.125 165 12504.62 44.08 54725.97 88888.00 2014-06-14 20:04:45.250 165 12504.60 44.05 54725.97 88888.00 2014-06-14 20:04:45.375 165 12504.70 44.08 54725.97 88888.00 2014-06-14 20:04:45.500 165 12504.77 44.02 54725.95 88888.00 2014-06-14 20:04:45.625 165 12504.80 44.00 54725.95 88888.00 2014-06-14 20:04:45.750 165 12504.80 43.98 54725.95 88888.00 2014-06-14 20:04:45.875 165 12504.83 43.98 54725.95 88888.00 2014-06-14 20:04:46.000 165 12504.80 43.98 54725.93 88888.00 2014-06-14 20:04:46.125 165 12504.88 43.98 54725.93 88888.00 2014-06-14 20:04:46.250 165 12504.83 43.95 54725.95 88888.00 2014-06-14 20:04:46.375 165 12504.83 43.98 54725.95 88888.00 2014-06-14 20:04:46.500 165 12504.80 43.98 54725.95 88888.00 2014-06-14 20:04:46.625 165 12504.83 43.98 54725.93 88888.00 2014-06-14 20:04:46.750 165 12504.83 43.95 54725.93 88888.00 2014-06-14 20:04:46.875 165 12504.80 43.95 54725.97 88888.00 2014-06-14 20:04:47.000 165 12504.80 43.95 54725.95 88888.00 2014-06-14 20:04:47.125 165 12504.80 43.90 54725.93 88888.00 2014-06-14 20:04:47.250 165 12504.77 43.90 54725.95 88888.00 2014-06-14 20:04:47.375 165 12504.77 43.90 54725.93 88888.00 2014-06-14 20:04:47.500 165 12504.77 43.90 54725.95 88888.00 2014-06-14 20:04:47.625 165 12504.75 43.88 54725.93 88888.00 2014-06-14 20:04:47.750 165 12504.77 43.90 54725.95 88888.00 2014-06-14 20:04:47.875 165 12504.75 43.90 54725.93 88888.00 2014-06-14 20:04:48.000 165 12504.75 43.88 54725.93 88888.00 2014-06-14 20:04:48.125 165 12504.75 43.90 54725.95 88888.00 2014-06-14 20:04:48.250 165 12504.77 43.85 54725.95 88888.00 2014-06-14 20:04:48.375 165 12504.77 43.85 54725.93 88888.00 2014-06-14 20:04:48.500 165 12504.80 43.83 54725.97 88888.00 2014-06-14 20:04:48.625 165 12504.83 43.85 54725.95 88888.00 2014-06-14 20:04:48.750 165 12504.77 43.85 54725.93 88888.00 2014-06-14 20:04:48.875 165 12504.83 43.85 54725.95 88888.00 2014-06-14 20:04:49.000 165 12504.83 43.85 54725.95 88888.00 2014-06-14 20:04:49.125 165 12504.80 43.83 54725.97 88888.00 2014-06-14 20:04:49.250 165 12504.77 43.83 54725.97 88888.00 2014-06-14 20:04:49.375 165 12504.75 43.83 54725.95 88888.00 2014-06-14 20:04:49.500 165 12504.80 43.83 54725.95 88888.00 2014-06-14 20:04:49.625 165 12504.85 43.80 54725.97 88888.00 2014-06-14 20:04:49.750 165 12504.85 43.75 54725.95 88888.00 2014-06-14 20:04:49.875 165 12504.80 43.75 54725.95 88888.00 2014-06-14 20:04:50.000 165 12504.80 43.75 54725.95 88888.00 2014-06-14 20:04:50.125 165 12504.83 43.75 54725.95 88888.00 2014-06-14 20:04:50.250 165 12504.88 43.77 54725.97 88888.00 2014-06-14 20:04:50.375 165 12504.88 43.77 54725.97 88888.00 2014-06-14 20:04:50.500 165 12504.85 43.77 54725.95 88888.00 2014-06-14 20:04:50.625 165 12504.83 43.77 54725.90 88888.00 2014-06-14 20:04:50.750 165 12504.80 43.77 54725.93 88888.00 2014-06-14 20:04:50.875 165 12504.83 43.70 54725.93 88888.00 2014-06-14 20:04:51.000 165 12504.77 43.70 54725.93 88888.00 2014-06-14 20:04:51.125 165 12504.75 43.73 54725.90 88888.00 2014-06-14 20:04:51.250 165 12504.67 43.70 54725.90 88888.00 2014-06-14 20:04:51.375 165 12504.73 43.73 54725.95 88888.00 2014-06-14 20:04:51.500 165 12504.73 43.75 54725.95 88888.00 2014-06-14 20:04:51.625 165 12504.70 43.70 54725.95 88888.00 2014-06-14 20:04:51.750 165 12504.75 43.67 54725.93 88888.00 2014-06-14 20:04:51.875 165 12504.77 43.67 54725.93 88888.00 2014-06-14 20:04:52.000 165 12504.77 43.67 54725.93 88888.00 2014-06-14 20:04:52.125 165 12504.75 43.65 54725.93 88888.00 2014-06-14 20:04:52.250 165 12504.73 43.60 54725.90 88888.00 2014-06-14 20:04:52.375 165 12504.77 43.62 54725.90 88888.00 2014-06-14 20:04:52.500 165 12504.77 43.62 54725.90 88888.00 2014-06-14 20:04:52.625 165 12504.88 43.60 54725.85 88888.00 2014-06-14 20:04:52.750 165 12504.95 43.60 54725.88 88888.00 2014-06-14 20:04:52.875 165 12504.95 43.60 54725.88 88888.00 2014-06-14 20:04:53.000 165 12504.92 43.60 54725.88 88888.00 2014-06-14 20:04:53.125 165 12504.90 43.62 54725.90 88888.00 2014-06-14 20:04:53.250 165 12504.90 43.65 54725.93 88888.00 2014-06-14 20:04:53.375 165 12504.85 43.60 54725.90 88888.00 2014-06-14 20:04:53.500 165 12504.83 43.55 54725.88 88888.00 2014-06-14 20:04:53.625 165 12504.88 43.52 54725.93 88888.00 2014-06-14 20:04:53.750 165 12504.95 43.55 54725.93 88888.00 2014-06-14 20:04:53.875 165 12504.92 43.55 54725.90 88888.00 2014-06-14 20:04:54.000 165 12504.83 43.52 54725.90 88888.00 2014-06-14 20:04:54.125 165 12504.80 43.52 54725.93 88888.00 2014-06-14 20:04:54.250 165 12504.83 43.52 54725.93 88888.00 2014-06-14 20:04:54.375 165 12504.80 43.48 54725.93 88888.00 2014-06-14 20:04:54.500 165 12504.80 43.50 54725.93 88888.00 2014-06-14 20:04:54.625 165 12504.85 43.52 54725.93 88888.00 2014-06-14 20:04:54.750 165 12504.88 43.52 54725.90 88888.00 2014-06-14 20:04:54.875 165 12504.88 43.48 54725.90 88888.00 2014-06-14 20:04:55.000 165 12504.85 43.45 54725.88 88888.00 2014-06-14 20:04:55.125 165 12504.85 43.45 54725.90 88888.00 2014-06-14 20:04:55.250 165 12504.83 43.42 54725.93 88888.00 2014-06-14 20:04:55.375 165 12504.85 43.45 54725.93 88888.00 2014-06-14 20:04:55.500 165 12504.90 43.45 54725.93 88888.00 2014-06-14 20:04:55.625 165 12504.90 43.42 54725.90 88888.00 2014-06-14 20:04:55.750 165 12504.80 43.42 54725.88 88888.00 2014-06-14 20:04:55.875 165 12504.75 43.42 54725.88 88888.00 2014-06-14 20:04:56.000 165 12504.85 43.42 54725.90 88888.00 2014-06-14 20:04:56.125 165 12504.88 43.40 54725.95 88888.00 2014-06-14 20:04:56.250 165 12504.80 43.38 54725.95 88888.00 2014-06-14 20:04:56.375 165 12504.90 43.45 54725.93 88888.00 2014-06-14 20:04:56.500 165 12504.92 43.42 54725.93 88888.00 2014-06-14 20:04:56.625 165 12504.90 43.38 54725.93 88888.00 2014-06-14 20:04:56.750 165 12504.90 43.35 54725.88 88888.00 2014-06-14 20:04:56.875 165 12504.88 43.38 54725.88 88888.00 2014-06-14 20:04:57.000 165 12504.90 43.35 54725.88 88888.00 2014-06-14 20:04:57.125 165 12504.95 43.33 54725.90 88888.00 2014-06-14 20:04:57.250 165 12504.92 43.30 54725.90 88888.00 2014-06-14 20:04:57.375 165 12504.95 43.33 54725.90 88888.00 2014-06-14 20:04:57.500 165 12504.95 43.33 54725.90 88888.00 2014-06-14 20:04:57.625 165 12504.98 43.33 54725.93 88888.00 2014-06-14 20:04:57.750 165 12505.02 43.30 54725.88 88888.00 2014-06-14 20:04:57.875 165 12505.02 43.30 54725.85 88888.00 2014-06-14 20:04:58.000 165 12504.98 43.27 54725.85 88888.00 2014-06-14 20:04:58.125 165 12504.98 43.30 54725.88 88888.00 2014-06-14 20:04:58.250 165 12504.98 43.27 54725.88 88888.00 2014-06-14 20:04:58.375 165 12504.98 43.27 54725.88 88888.00 2014-06-14 20:04:58.500 165 12504.90 43.25 54725.85 88888.00 2014-06-14 20:04:58.625 165 12504.95 43.27 54725.85 88888.00 2014-06-14 20:04:58.750 165 12504.98 43.27 54725.85 88888.00 2014-06-14 20:04:58.875 165 12504.98 43.27 54725.85 88888.00 2014-06-14 20:04:59.000 165 12504.98 43.27 54725.85 88888.00 2014-06-14 20:04:59.125 165 12504.98 43.25 54725.88 88888.00 2014-06-14 20:04:59.250 165 12504.95 43.20 54725.85 88888.00 2014-06-14 20:04:59.375 165 12505.00 43.17 54725.85 88888.00 2014-06-14 20:04:59.500 165 12505.02 43.17 54725.88 88888.00 2014-06-14 20:04:59.625 165 12505.08 43.15 54725.85 88888.00 2014-06-14 20:04:59.750 165 12505.20 43.17 54725.88 88888.00 2014-06-14 20:04:59.875 165 12505.17 43.15 54725.88 88888.00 2014-06-14 20:05:00.000 165 12505.20 43.15 54725.88 88888.00 2014-06-14 20:05:00.125 165 12505.10 43.15 54725.85 88888.00 2014-06-14 20:05:00.250 165 12505.02 43.10 54725.85 88888.00 2014-06-14 20:05:00.375 165 12505.00 43.10 54725.85 88888.00 2014-06-14 20:05:00.500 165 12505.05 43.08 54725.88 88888.00 2014-06-14 20:05:00.625 165 12505.15 43.08 54725.88 88888.00 2014-06-14 20:05:00.750 165 12505.20 43.12 54725.90 88888.00 2014-06-14 20:05:00.875 165 12505.17 43.10 54725.90 88888.00 2014-06-14 20:05:01.000 165 12505.17 43.08 54725.85 88888.00 2014-06-14 20:05:01.125 165 12505.23 43.08 54725.88 88888.00 2014-06-14 20:05:01.250 165 12505.25 43.02 54725.90 88888.00 2014-06-14 20:05:01.375 165 12505.30 43.05 54725.88 88888.00 2014-06-14 20:05:01.500 165 12505.20 43.02 54725.88 88888.00 2014-06-14 20:05:01.625 165 12505.20 43.05 54726.00 88888.00 2014-06-14 20:05:01.750 165 12505.30 43.02 54726.03 88888.00 2014-06-14 20:05:01.875 165 12505.30 43.00 54725.88 88888.00 2014-06-14 20:05:02.000 165 12505.27 42.98 54725.80 88888.00 2014-06-14 20:05:02.125 165 12505.30 42.95 54725.85 88888.00 2014-06-14 20:05:02.250 165 12505.35 42.98 54725.88 88888.00 2014-06-14 20:05:02.375 165 12505.38 43.00 54725.82 88888.00 2014-06-14 20:05:02.500 165 12505.40 43.00 54725.82 88888.00 2014-06-14 20:05:02.625 165 12505.40 42.98 54725.80 88888.00 2014-06-14 20:05:02.750 165 12505.38 42.95 54725.80 88888.00 2014-06-14 20:05:02.875 165 12505.38 42.98 54725.85 88888.00 2014-06-14 20:05:03.000 165 12505.38 42.95 54725.80 88888.00 2014-06-14 20:05:03.125 165 12505.42 42.92 54725.80 88888.00 2014-06-14 20:05:03.250 165 12505.40 42.90 54725.82 88888.00 2014-06-14 20:05:03.375 165 12505.45 42.90 54725.82 88888.00 2014-06-14 20:05:03.500 165 12505.50 42.90 54725.82 88888.00 2014-06-14 20:05:03.625 165 12505.52 42.90 54725.85 88888.00 2014-06-14 20:05:03.750 165 12505.55 42.88 54725.82 88888.00 2014-06-14 20:05:03.875 165 12505.58 42.83 54725.80 88888.00 2014-06-14 20:05:04.000 165 12505.60 42.83 54725.75 88888.00 2014-06-14 20:05:04.125 165 12505.55 42.85 54725.80 88888.00 2014-06-14 20:05:04.250 165 12505.58 42.85 54725.80 88888.00 2014-06-14 20:05:04.375 165 12505.58 42.85 54725.78 88888.00 2014-06-14 20:05:04.500 165 12505.60 42.83 54725.80 88888.00 2014-06-14 20:05:04.625 165 12505.65 42.85 54725.80 88888.00 2014-06-14 20:05:04.750 165 12505.73 42.85 54725.78 88888.00 2014-06-14 20:05:04.875 165 12505.73 42.83 54725.75 88888.00 2014-06-14 20:05:05.000 165 12505.70 42.80 54725.75 88888.00 2014-06-14 20:05:05.125 165 12505.70 42.80 54725.78 88888.00 2014-06-14 20:05:05.250 165 12505.73 42.77 54725.75 88888.00 2014-06-14 20:05:05.375 165 12505.67 42.75 54725.75 88888.00 2014-06-14 20:05:05.500 165 12505.73 42.80 54725.78 88888.00 2014-06-14 20:05:05.625 165 12505.83 42.80 54725.80 88888.00 2014-06-14 20:05:05.750 165 12505.83 42.75 54725.78 88888.00 2014-06-14 20:05:05.875 165 12505.83 42.73 54725.75 88888.00 2014-06-14 20:05:06.000 165 12505.85 42.73 54725.75 88888.00 2014-06-14 20:05:06.125 165 12505.92 42.73 54725.78 88888.00 2014-06-14 20:05:06.250 165 12505.92 42.73 54725.78 88888.00 2014-06-14 20:05:06.375 165 12505.88 42.73 54725.82 88888.00 2014-06-14 20:05:06.500 165 12505.85 42.67 54725.80 88888.00 2014-06-14 20:05:06.625 165 12505.92 42.65 54725.80 88888.00 2014-06-14 20:05:06.750 165 12506.02 42.67 54725.82 88888.00 2014-06-14 20:05:06.875 165 12506.02 42.67 54725.80 88888.00 2014-06-14 20:05:07.000 165 12506.05 42.65 54725.80 88888.00 2014-06-14 20:05:07.125 165 12506.10 42.65 54725.82 88888.00 2014-06-14 20:05:07.250 165 12506.05 42.62 54725.80 88888.00 2014-06-14 20:05:07.375 165 12506.02 42.62 54725.82 88888.00 2014-06-14 20:05:07.500 165 12506.02 42.60 54725.80 88888.00 2014-06-14 20:05:07.625 165 12506.05 42.60 54725.80 88888.00 2014-06-14 20:05:07.750 165 12506.08 42.60 54725.80 88888.00 2014-06-14 20:05:07.875 165 12506.08 42.60 54725.82 88888.00 2014-06-14 20:05:08.000 165 12506.08 42.58 54725.80 88888.00 2014-06-14 20:05:08.125 165 12506.10 42.60 54725.80 88888.00 2014-06-14 20:05:08.250 165 12506.05 42.55 54725.80 88888.00 2014-06-14 20:05:08.375 165 12506.10 42.55 54725.80 88888.00 2014-06-14 20:05:08.500 165 12506.17 42.55 54725.78 88888.00 2014-06-14 20:05:08.625 165 12506.17 42.55 54725.78 88888.00 2014-06-14 20:05:08.750 165 12506.20 42.55 54725.78 88888.00 2014-06-14 20:05:08.875 165 12506.23 42.55 54725.80 88888.00 2014-06-14 20:05:09.000 165 12506.27 42.58 54725.78 88888.00 2014-06-14 20:05:09.125 165 12506.27 42.55 54725.75 88888.00 2014-06-14 20:05:09.250 165 12506.25 42.50 54725.78 88888.00 2014-06-14 20:05:09.375 165 12506.30 42.50 54725.78 88888.00 2014-06-14 20:05:09.500 165 12506.35 42.50 54725.78 88888.00 2014-06-14 20:05:09.625 165 12506.38 42.50 54725.72 88888.00 2014-06-14 20:05:09.750 165 12506.40 42.52 54725.72 88888.00 2014-06-14 20:05:09.875 165 12506.48 42.52 54725.78 88888.00 2014-06-14 20:05:10.000 165 12506.58 42.52 54725.78 88888.00 2014-06-14 20:05:10.125 165 12506.62 42.48 54725.78 88888.00 2014-06-14 20:05:10.250 165 12506.55 42.48 54725.75 88888.00 2014-06-14 20:05:10.375 165 12506.50 42.48 54725.70 88888.00 2014-06-14 20:05:10.500 165 12506.58 42.50 54725.72 88888.00 2014-06-14 20:05:10.625 165 12506.65 42.48 54725.70 88888.00 2014-06-14 20:05:10.750 165 12506.60 42.48 54725.72 88888.00 2014-06-14 20:05:10.875 165 12506.55 42.48 54725.72 88888.00 2014-06-14 20:05:11.000 165 12506.52 42.40 54725.70 88888.00 2014-06-14 20:05:11.125 165 12506.58 42.40 54725.72 88888.00 2014-06-14 20:05:11.250 165 12506.60 42.40 54725.72 88888.00 2014-06-14 20:05:11.375 165 12506.65 42.40 54725.70 88888.00 2014-06-14 20:05:11.500 165 12506.73 42.45 54725.75 88888.00 2014-06-14 20:05:11.625 165 12506.67 42.40 54725.70 88888.00 2014-06-14 20:05:11.750 165 12506.67 42.40 54725.70 88888.00 2014-06-14 20:05:11.875 165 12506.70 42.35 54725.70 88888.00 2014-06-14 20:05:12.000 165 12506.65 42.33 54725.72 88888.00 2014-06-14 20:05:12.125 165 12506.62 42.33 54725.72 88888.00 2014-06-14 20:05:12.250 165 12506.70 42.35 54725.72 88888.00 2014-06-14 20:05:12.375 165 12506.80 42.35 54725.70 88888.00 2014-06-14 20:05:12.500 165 12506.88 42.33 54725.75 88888.00 2014-06-14 20:05:12.625 165 12506.85 42.33 54725.75 88888.00 2014-06-14 20:05:12.750 165 12506.83 42.30 54725.72 88888.00 2014-06-14 20:05:12.875 165 12506.85 42.27 54725.75 88888.00 2014-06-14 20:05:13.000 165 12506.88 42.27 54725.75 88888.00 2014-06-14 20:05:13.125 165 12506.90 42.25 54725.75 88888.00 2014-06-14 20:05:13.250 165 12506.92 42.20 54725.75 88888.00 2014-06-14 20:05:13.375 165 12506.92 42.20 54725.75 88888.00 2014-06-14 20:05:13.500 165 12506.92 42.25 54725.78 88888.00 2014-06-14 20:05:13.625 165 12506.90 42.27 54725.75 88888.00 2014-06-14 20:05:13.750 165 12506.90 42.27 54725.72 88888.00 2014-06-14 20:05:13.875 165 12506.95 42.20 54725.72 88888.00 2014-06-14 20:05:14.000 165 12507.00 42.23 54725.72 88888.00 2014-06-14 20:05:14.125 165 12506.95 42.20 54725.72 88888.00 2014-06-14 20:05:14.250 165 12506.95 42.20 54725.75 88888.00 2014-06-14 20:05:14.375 165 12507.00 42.15 54725.75 88888.00 2014-06-14 20:05:14.500 165 12506.98 42.15 54725.72 88888.00 2014-06-14 20:05:14.625 165 12507.02 42.17 54725.75 88888.00 2014-06-14 20:05:14.750 165 12507.05 42.17 54725.72 88888.00 2014-06-14 20:05:14.875 165 12507.05 42.17 54725.72 88888.00 2014-06-14 20:05:15.000 165 12507.02 42.15 54725.72 88888.00 2014-06-14 20:05:15.125 165 12507.02 42.15 54725.72 88888.00 2014-06-14 20:05:15.250 165 12507.05 42.15 54725.70 88888.00 2014-06-14 20:05:15.375 165 12507.05 42.12 54725.70 88888.00 2014-06-14 20:05:15.500 165 12507.08 42.10 54725.70 88888.00 2014-06-14 20:05:15.625 165 12507.10 42.10 54725.70 88888.00 2014-06-14 20:05:15.750 165 12507.12 42.10 54725.72 88888.00 2014-06-14 20:05:15.875 165 12507.12 42.10 54725.75 88888.00 2014-06-14 20:05:16.000 165 12507.10 42.02 54725.75 88888.00 2014-06-14 20:05:16.125 165 12507.10 42.02 54725.75 88888.00 2014-06-14 20:05:16.250 165 12507.10 42.02 54725.70 88888.00 2014-06-14 20:05:16.375 165 12507.17 42.08 54725.72 88888.00 2014-06-14 20:05:16.500 165 12507.25 42.02 54725.70 88888.00 2014-06-14 20:05:16.625 165 12507.23 41.98 54725.68 88888.00 2014-06-14 20:05:16.750 165 12507.27 41.98 54725.70 88888.00 2014-06-14 20:05:16.875 165 12507.25 41.98 54725.68 88888.00 2014-06-14 20:05:17.000 165 12507.15 41.90 54725.65 88888.00 2014-06-14 20:05:17.125 165 12507.15 41.88 54725.68 88888.00 2014-06-14 20:05:17.250 165 12507.17 41.85 54725.65 88888.00 2014-06-14 20:05:17.375 165 12507.23 41.88 54725.68 88888.00 2014-06-14 20:05:17.500 165 12507.17 41.88 54725.68 88888.00 2014-06-14 20:05:17.625 165 12507.20 41.85 54725.70 88888.00 2014-06-14 20:05:17.750 165 12507.17 41.83 54725.68 88888.00 2014-06-14 20:05:17.875 165 12507.20 41.83 54725.72 88888.00 2014-06-14 20:05:18.000 165 12507.25 41.77 54725.70 88888.00 2014-06-14 20:05:18.125 165 12507.25 41.77 54725.72 88888.00 2014-06-14 20:05:18.250 165 12507.25 41.77 54725.75 88888.00 2014-06-14 20:05:18.375 165 12507.25 41.75 54725.72 88888.00 2014-06-14 20:05:18.500 165 12507.25 41.73 54725.75 88888.00 2014-06-14 20:05:18.625 165 12507.30 41.70 54725.78 88888.00 2014-06-14 20:05:18.750 165 12507.30 41.70 54725.75 88888.00 2014-06-14 20:05:18.875 165 12507.30 41.67 54725.72 88888.00 2014-06-14 20:05:19.000 165 12507.30 41.65 54725.70 88888.00 2014-06-14 20:05:19.125 165 12507.33 41.65 54725.75 88888.00 2014-06-14 20:05:19.250 165 12507.30 41.62 54725.75 88888.00 2014-06-14 20:05:19.375 165 12507.35 41.60 54725.72 88888.00 2014-06-14 20:05:19.500 165 12507.35 41.58 54725.70 88888.00 2014-06-14 20:05:19.625 165 12507.38 41.58 54725.70 88888.00 2014-06-14 20:05:19.750 165 12507.38 41.60 54725.70 88888.00 2014-06-14 20:05:19.875 165 12507.40 41.60 54725.72 88888.00 2014-06-14 20:05:20.000 165 12507.45 41.55 54725.72 88888.00 2014-06-14 20:05:20.125 165 12507.48 41.50 54725.72 88888.00 2014-06-14 20:05:20.250 165 12507.33 41.45 54725.72 88888.00 2014-06-14 20:05:20.375 165 12507.30 41.48 54725.70 88888.00 2014-06-14 20:05:20.500 165 12507.40 41.48 54725.70 88888.00 2014-06-14 20:05:20.625 165 12507.48 41.48 54725.75 88888.00 2014-06-14 20:05:20.750 165 12507.45 41.48 54725.75 88888.00 2014-06-14 20:05:20.875 165 12507.35 41.42 54725.72 88888.00 2014-06-14 20:05:21.000 165 12507.38 41.35 54725.70 88888.00 2014-06-14 20:05:21.125 165 12507.42 41.35 54725.70 88888.00 2014-06-14 20:05:21.250 165 12507.42 41.27 54725.68 88888.00 2014-06-14 20:05:21.375 165 12507.45 41.27 54725.70 88888.00 2014-06-14 20:05:21.500 165 12507.42 41.30 54725.72 88888.00 2014-06-14 20:05:21.625 165 12507.42 41.25 54725.70 88888.00 2014-06-14 20:05:21.750 165 12507.42 41.23 54725.70 88888.00 2014-06-14 20:05:21.875 165 12507.40 41.17 54725.70 88888.00 2014-06-14 20:05:22.000 165 12507.42 41.17 54725.68 88888.00 2014-06-14 20:05:22.125 165 12507.45 41.17 54725.70 88888.00 2014-06-14 20:05:22.250 165 12507.40 41.10 54725.68 88888.00 2014-06-14 20:05:22.375 165 12507.48 41.10 54725.70 88888.00 2014-06-14 20:05:22.500 165 12507.48 41.10 54725.72 88888.00 2014-06-14 20:05:22.625 165 12507.42 41.12 54725.70 88888.00 2014-06-14 20:05:22.750 165 12507.38 41.08 54725.70 88888.00 2014-06-14 20:05:22.875 165 12507.40 41.05 54725.70 88888.00 2014-06-14 20:05:23.000 165 12507.45 41.02 54725.68 88888.00 2014-06-14 20:05:23.125 165 12507.45 41.00 54725.70 88888.00 2014-06-14 20:05:23.250 165 12507.45 40.98 54725.70 88888.00 2014-06-14 20:05:23.375 165 12507.52 41.00 54725.72 88888.00 2014-06-14 20:05:23.500 165 12507.48 40.95 54725.72 88888.00 2014-06-14 20:05:23.625 165 12507.42 40.92 54725.72 88888.00 2014-06-14 20:05:23.750 165 12507.45 40.90 54725.70 88888.00 2014-06-14 20:05:23.875 165 12507.48 40.85 54725.70 88888.00 2014-06-14 20:05:24.000 165 12507.48 40.85 54725.72 88888.00 2014-06-14 20:05:24.125 165 12507.58 40.83 54725.78 88888.00 2014-06-14 20:05:24.250 165 12507.60 40.77 54725.75 88888.00 2014-06-14 20:05:24.375 165 12507.60 40.77 54725.78 88888.00 2014-06-14 20:05:24.500 165 12507.60 40.80 54725.75 88888.00 2014-06-14 20:05:24.625 165 12507.58 40.80 54725.75 88888.00 2014-06-14 20:05:24.750 165 12507.58 40.77 54725.75 88888.00 2014-06-14 20:05:24.875 165 12507.55 40.73 54725.75 88888.00 2014-06-14 20:05:25.000 165 12507.52 40.67 54725.72 88888.00 2014-06-14 20:05:25.125 165 12507.52 40.67 54725.72 88888.00 2014-06-14 20:05:25.250 165 12507.52 40.65 54725.72 88888.00 2014-06-14 20:05:25.375 165 12507.55 40.67 54725.75 88888.00 2014-06-14 20:05:25.500 165 12507.58 40.65 54725.78 88888.00 2014-06-14 20:05:25.625 165 12507.58 40.62 54725.75 88888.00 2014-06-14 20:05:25.750 165 12507.55 40.60 54725.75 88888.00 2014-06-14 20:05:25.875 165 12507.52 40.58 54725.75 88888.00 2014-06-14 20:05:26.000 165 12507.58 40.58 54725.80 88888.00 2014-06-14 20:05:26.125 165 12507.62 40.58 54725.82 88888.00 2014-06-14 20:05:26.250 165 12507.55 40.52 54725.78 88888.00 2014-06-14 20:05:26.375 165 12507.55 40.50 54725.72 88888.00 2014-06-14 20:05:26.500 165 12507.52 40.48 54725.75 88888.00 2014-06-14 20:05:26.625 165 12507.50 40.48 54725.78 88888.00 2014-06-14 20:05:26.750 165 12507.50 40.48 54725.78 88888.00 2014-06-14 20:05:26.875 165 12507.48 40.45 54725.75 88888.00 2014-06-14 20:05:27.000 165 12507.48 40.42 54725.72 88888.00 2014-06-14 20:05:27.125 165 12507.45 40.40 54725.75 88888.00 2014-06-14 20:05:27.250 165 12507.40 40.35 54725.75 88888.00 2014-06-14 20:05:27.375 165 12507.38 40.33 54725.75 88888.00 2014-06-14 20:05:27.500 165 12507.33 40.35 54725.78 88888.00 2014-06-14 20:05:27.625 165 12507.42 40.33 54725.78 88888.00 2014-06-14 20:05:27.750 165 12507.52 40.30 54725.78 88888.00 2014-06-14 20:05:27.875 165 12507.50 40.33 54725.78 88888.00 2014-06-14 20:05:28.000 165 12507.48 40.30 54725.75 88888.00 2014-06-14 20:05:28.125 165 12507.48 40.27 54725.78 88888.00 2014-06-14 20:05:28.250 165 12507.48 40.25 54725.80 88888.00 2014-06-14 20:05:28.375 165 12507.50 40.25 54725.80 88888.00 2014-06-14 20:05:28.500 165 12507.52 40.23 54725.78 88888.00 2014-06-14 20:05:28.625 165 12507.55 40.20 54725.78 88888.00 2014-06-14 20:05:28.750 165 12507.62 40.20 54725.78 88888.00 2014-06-14 20:05:28.875 165 12507.60 40.17 54725.72 88888.00 2014-06-14 20:05:29.000 165 12507.50 40.15 54725.72 88888.00 2014-06-14 20:05:29.125 165 12507.45 40.15 54725.75 88888.00 2014-06-14 20:05:29.250 165 12507.48 40.12 54725.78 88888.00 2014-06-14 20:05:29.375 165 12507.60 40.12 54725.78 88888.00 2014-06-14 20:05:29.500 165 12507.55 40.10 54725.78 88888.00 2014-06-14 20:05:29.625 165 12507.52 40.08 54725.75 88888.00 2014-06-14 20:05:29.750 165 12507.52 40.05 54725.78 88888.00 2014-06-14 20:05:29.875 165 12507.55 40.02 54725.75 88888.00 2014-06-14 20:05:30.000 165 12507.50 40.00 54725.72 88888.00 2014-06-14 20:05:30.125 165 12507.48 40.00 54725.78 88888.00 2014-06-14 20:05:30.250 165 12507.48 40.00 54725.82 88888.00 2014-06-14 20:05:30.375 165 12507.48 40.02 54725.82 88888.00 2014-06-14 20:05:30.500 165 12507.50 40.00 54725.85 88888.00 2014-06-14 20:05:30.625 165 12507.55 40.00 54725.85 88888.00 2014-06-14 20:05:30.750 165 12507.55 39.98 54725.85 88888.00 2014-06-14 20:05:30.875 165 12507.55 39.98 54725.82 88888.00 2014-06-14 20:05:31.000 165 12507.50 39.98 54725.82 88888.00 2014-06-14 20:05:31.125 165 12507.45 39.95 54725.82 88888.00 2014-06-14 20:05:31.250 165 12507.42 39.92 54725.82 88888.00 2014-06-14 20:05:31.375 165 12507.45 39.90 54725.80 88888.00 2014-06-14 20:05:31.500 165 12507.42 39.88 54725.85 88888.00 2014-06-14 20:05:31.625 165 12507.50 39.88 54725.88 88888.00 2014-06-14 20:05:31.750 165 12507.48 39.92 54725.90 88888.00 2014-06-14 20:05:31.875 165 12507.42 39.90 54725.88 88888.00 2014-06-14 20:05:32.000 165 12507.45 39.85 54725.85 88888.00 2014-06-14 20:05:32.125 165 12507.45 39.88 54725.85 88888.00 2014-06-14 20:05:32.250 165 12507.42 39.88 54725.85 88888.00 2014-06-14 20:05:32.375 165 12507.42 39.85 54725.82 88888.00 2014-06-14 20:05:32.500 165 12507.40 39.85 54725.82 88888.00 2014-06-14 20:05:32.625 165 12507.45 39.83 54725.88 88888.00 2014-06-14 20:05:32.750 165 12507.48 39.85 54725.82 88888.00 2014-06-14 20:05:32.875 165 12507.45 39.85 54725.80 88888.00 2014-06-14 20:05:33.000 165 12507.42 39.83 54725.80 88888.00 2014-06-14 20:05:33.125 165 12507.45 39.83 54725.80 88888.00 2014-06-14 20:05:33.250 165 12507.48 39.83 54725.82 88888.00 2014-06-14 20:05:33.375 165 12507.52 39.83 54725.82 88888.00 2014-06-14 20:05:33.500 165 12507.45 39.83 54725.80 88888.00 2014-06-14 20:05:33.625 165 12507.48 39.83 54725.82 88888.00 2014-06-14 20:05:33.750 165 12507.52 39.85 54725.85 88888.00 2014-06-14 20:05:33.875 165 12507.48 39.85 54725.82 88888.00 2014-06-14 20:05:34.000 165 12507.45 39.83 54725.80 88888.00 2014-06-14 20:05:34.125 165 12507.45 39.83 54725.78 88888.00 2014-06-14 20:05:34.250 165 12507.50 39.80 54725.82 88888.00 2014-06-14 20:05:34.375 165 12507.58 39.85 54725.82 88888.00 2014-06-14 20:05:34.500 165 12507.50 39.88 54725.80 88888.00 2014-06-14 20:05:34.625 165 12507.45 39.85 54725.80 88888.00 2014-06-14 20:05:34.750 165 12507.40 39.80 54725.82 88888.00 2014-06-14 20:05:34.875 165 12507.40 39.83 54725.82 88888.00 2014-06-14 20:05:35.000 165 12507.45 39.85 54725.82 88888.00 2014-06-14 20:05:35.125 165 12507.38 39.90 54725.82 88888.00 2014-06-14 20:05:35.250 165 12507.35 39.85 54725.82 88888.00 2014-06-14 20:05:35.375 165 12507.40 39.90 54725.85 88888.00 2014-06-14 20:05:35.500 165 12507.42 39.85 54725.80 88888.00 2014-06-14 20:05:35.625 165 12507.40 39.80 54725.80 88888.00 2014-06-14 20:05:35.750 165 12507.40 39.80 54725.80 88888.00 2014-06-14 20:05:35.875 165 12507.40 39.85 54725.80 88888.00 2014-06-14 20:05:36.000 165 12507.40 39.88 54725.80 88888.00 2014-06-14 20:05:36.125 165 12507.42 39.88 54725.82 88888.00 2014-06-14 20:05:36.250 165 12507.40 39.88 54725.85 88888.00 2014-06-14 20:05:36.375 165 12507.40 39.90 54725.85 88888.00 2014-06-14 20:05:36.500 165 12507.40 39.92 54725.85 88888.00 2014-06-14 20:05:36.625 165 12507.45 39.95 54725.88 88888.00 2014-06-14 20:05:36.750 165 12507.42 39.95 54725.85 88888.00 2014-06-14 20:05:36.875 165 12507.35 39.95 54725.85 88888.00 2014-06-14 20:05:37.000 165 12507.38 39.95 54725.88 88888.00 2014-06-14 20:05:37.125 165 12507.38 39.92 54725.90 88888.00 2014-06-14 20:05:37.250 165 12507.33 39.90 54725.88 88888.00 2014-06-14 20:05:37.375 165 12507.38 39.95 54725.90 88888.00 2014-06-14 20:05:37.500 165 12507.30 39.98 54725.88 88888.00 2014-06-14 20:05:37.625 165 12507.27 40.00 54725.88 88888.00 2014-06-14 20:05:37.750 165 12507.27 40.00 54725.90 88888.00 2014-06-14 20:05:37.875 165 12507.35 40.00 54725.88 88888.00 2014-06-14 20:05:38.000 165 12507.42 40.00 54725.88 88888.00 2014-06-14 20:05:38.125 165 12507.38 40.00 54725.90 88888.00 2014-06-14 20:05:38.250 165 12507.33 40.00 54725.85 88888.00 2014-06-14 20:05:38.375 165 12507.30 40.02 54725.85 88888.00 2014-06-14 20:05:38.500 165 12507.27 40.05 54725.85 88888.00 2014-06-14 20:05:38.625 165 12507.33 40.10 54725.88 88888.00 2014-06-14 20:05:38.750 165 12507.33 40.08 54725.90 88888.00 2014-06-14 20:05:38.875 165 12507.30 40.10 54725.88 88888.00 2014-06-14 20:05:39.000 165 12507.30 40.12 54725.88 88888.00 2014-06-14 20:05:39.125 165 12507.23 40.12 54725.88 88888.00 2014-06-14 20:05:39.250 165 12507.20 40.15 54725.90 88888.00 2014-06-14 20:05:39.375 165 12507.23 40.17 54725.90 88888.00 2014-06-14 20:05:39.500 165 12507.25 40.15 54725.90 88888.00 2014-06-14 20:05:39.625 165 12507.25 40.17 54725.90 88888.00 2014-06-14 20:05:39.750 165 12507.27 40.17 54725.88 88888.00 2014-06-14 20:05:39.875 165 12507.20 40.17 54725.88 88888.00 2014-06-14 20:05:40.000 165 12507.20 40.20 54725.88 88888.00 2014-06-14 20:05:40.125 165 12507.17 40.25 54725.88 88888.00 2014-06-14 20:05:40.250 165 12507.17 40.25 54725.88 88888.00 2014-06-14 20:05:40.375 165 12507.20 40.27 54725.88 88888.00 2014-06-14 20:05:40.500 165 12507.17 40.30 54725.85 88888.00 2014-06-14 20:05:40.625 165 12507.15 40.30 54725.85 88888.00 2014-06-14 20:05:40.750 165 12507.17 40.33 54725.88 88888.00 2014-06-14 20:05:40.875 165 12507.23 40.33 54725.88 88888.00 2014-06-14 20:05:41.000 165 12507.25 40.35 54725.90 88888.00 2014-06-14 20:05:41.125 165 12507.27 40.42 54725.93 88888.00 2014-06-14 20:05:41.250 165 12507.27 40.40 54725.93 88888.00 2014-06-14 20:05:41.375 165 12507.23 40.40 54725.90 88888.00 2014-06-14 20:05:41.500 165 12507.20 40.38 54725.88 88888.00 2014-06-14 20:05:41.625 165 12507.23 40.40 54725.88 88888.00 2014-06-14 20:05:41.750 165 12507.27 40.40 54725.88 88888.00 2014-06-14 20:05:41.875 165 12507.27 40.40 54725.88 88888.00 2014-06-14 20:05:42.000 165 12507.23 40.40 54725.82 88888.00 2014-06-14 20:05:42.125 165 12507.20 40.45 54725.85 88888.00 2014-06-14 20:05:42.250 165 12507.30 40.52 54725.88 88888.00 2014-06-14 20:05:42.375 165 12507.33 40.52 54725.88 88888.00 2014-06-14 20:05:42.500 165 12507.27 40.52 54725.90 88888.00 2014-06-14 20:05:42.625 165 12507.27 40.55 54725.93 88888.00 2014-06-14 20:05:42.750 165 12507.30 40.55 54725.93 88888.00 2014-06-14 20:05:42.875 165 12507.27 40.60 54725.90 88888.00 2014-06-14 20:05:43.000 165 12507.23 40.60 54725.90 88888.00 2014-06-14 20:05:43.125 165 12507.20 40.60 54725.90 88888.00 2014-06-14 20:05:43.250 165 12507.20 40.60 54725.93 88888.00 2014-06-14 20:05:43.375 165 12507.33 40.65 54725.93 88888.00 2014-06-14 20:05:43.500 165 12507.30 40.70 54725.93 88888.00 2014-06-14 20:05:43.625 165 12507.27 40.73 54725.93 88888.00 2014-06-14 20:05:43.750 165 12507.25 40.75 54725.95 88888.00 2014-06-14 20:05:43.875 165 12507.27 40.75 54725.95 88888.00 2014-06-14 20:05:44.000 165 12507.25 40.75 54725.95 88888.00 2014-06-14 20:05:44.125 165 12507.17 40.77 54725.93 88888.00 2014-06-14 20:05:44.250 165 12507.20 40.80 54725.95 88888.00 2014-06-14 20:05:44.375 165 12507.25 40.85 54725.95 88888.00 2014-06-14 20:05:44.500 165 12507.33 40.83 54725.93 88888.00 2014-06-14 20:05:44.625 165 12507.27 40.85 54725.95 88888.00 2014-06-14 20:05:44.750 165 12507.27 40.88 54725.95 88888.00 2014-06-14 20:05:44.875 165 12507.23 40.88 54725.95 88888.00 2014-06-14 20:05:45.000 165 12507.23 40.92 54725.93 88888.00 2014-06-14 20:05:45.125 165 12507.23 40.98 54725.95 88888.00 2014-06-14 20:05:45.250 165 12507.15 40.92 54725.93 88888.00 2014-06-14 20:05:45.375 165 12507.17 40.92 54725.90 88888.00 2014-06-14 20:05:45.500 165 12507.25 40.98 54725.93 88888.00 2014-06-14 20:05:45.625 165 12507.23 41.05 54725.93 88888.00 2014-06-14 20:05:45.750 165 12507.10 41.05 54725.93 88888.00 2014-06-14 20:05:45.875 165 12507.10 41.05 54725.95 88888.00 2014-06-14 20:05:46.000 165 12507.10 41.05 54725.93 88888.00 2014-06-14 20:05:46.125 165 12507.12 41.08 54725.95 88888.00 2014-06-14 20:05:46.250 165 12507.10 41.05 54725.95 88888.00 2014-06-14 20:05:46.375 165 12507.15 41.08 54725.95 88888.00 2014-06-14 20:05:46.500 165 12507.12 41.10 54725.95 88888.00 2014-06-14 20:05:46.625 165 12507.12 41.15 54725.97 88888.00 2014-06-14 20:05:46.750 165 12507.10 41.15 54725.97 88888.00 2014-06-14 20:05:46.875 165 12507.12 41.17 54725.97 88888.00 2014-06-14 20:05:47.000 165 12507.17 41.20 54725.95 88888.00 2014-06-14 20:05:47.125 165 12507.15 41.20 54725.93 88888.00 2014-06-14 20:05:47.250 165 12507.10 41.23 54725.95 88888.00 2014-06-14 20:05:47.375 165 12507.12 41.23 54725.95 88888.00 2014-06-14 20:05:47.500 165 12507.15 41.23 54725.95 88888.00 2014-06-14 20:05:47.625 165 12507.17 41.23 54725.93 88888.00 2014-06-14 20:05:47.750 165 12507.25 41.25 54725.95 88888.00 2014-06-14 20:05:47.875 165 12507.23 41.27 54725.95 88888.00 2014-06-14 20:05:48.000 165 12507.17 41.30 54725.97 88888.00 2014-06-14 20:05:48.125 165 12507.23 41.33 54725.97 88888.00 2014-06-14 20:05:48.250 165 12507.33 41.30 54725.95 88888.00 2014-06-14 20:05:48.375 165 12507.33 41.30 54725.93 88888.00 2014-06-14 20:05:48.500 165 12507.27 41.33 54725.93 88888.00 2014-06-14 20:05:48.625 165 12507.33 41.38 54725.95 88888.00 2014-06-14 20:05:48.750 165 12507.38 41.42 54725.97 88888.00 2014-06-14 20:05:48.875 165 12507.33 41.40 54725.95 88888.00 2014-06-14 20:05:49.000 165 12507.25 41.38 54725.93 88888.00 2014-06-14 20:05:49.125 165 12507.25 41.42 54725.97 88888.00 2014-06-14 20:05:49.250 165 12507.27 41.45 54726.00 88888.00 2014-06-14 20:05:49.375 165 12507.33 41.48 54726.00 88888.00 2014-06-14 20:05:49.500 165 12507.33 41.45 54725.97 88888.00 2014-06-14 20:05:49.625 165 12507.27 41.45 54726.00 88888.00 2014-06-14 20:05:49.750 165 12507.25 41.50 54726.00 88888.00 2014-06-14 20:05:49.875 165 12507.30 41.52 54725.97 88888.00 2014-06-14 20:05:50.000 165 12507.27 41.52 54725.95 88888.00 2014-06-14 20:05:50.125 165 12507.27 41.52 54725.97 88888.00 2014-06-14 20:05:50.250 165 12507.25 41.52 54726.03 88888.00 2014-06-14 20:05:50.375 165 12507.27 41.55 54726.00 88888.00 2014-06-14 20:05:50.500 165 12507.33 41.58 54726.00 88888.00 2014-06-14 20:05:50.625 165 12507.33 41.58 54725.97 88888.00 2014-06-14 20:05:50.750 165 12507.17 41.58 54725.93 88888.00 2014-06-14 20:05:50.875 165 12507.10 41.60 54725.95 88888.00 2014-06-14 20:05:51.000 165 12507.12 41.60 54725.95 88888.00 2014-06-14 20:05:51.125 165 12507.23 41.58 54725.93 88888.00 2014-06-14 20:05:51.250 165 12507.33 41.58 54725.93 88888.00 2014-06-14 20:05:51.375 165 12507.30 41.60 54725.93 88888.00 2014-06-14 20:05:51.500 165 12507.25 41.60 54725.95 88888.00 2014-06-14 20:05:51.625 165 12507.27 41.62 54725.95 88888.00 2014-06-14 20:05:51.750 165 12507.25 41.65 54725.95 88888.00 2014-06-14 20:05:51.875 165 12507.27 41.65 54725.95 88888.00 2014-06-14 20:05:52.000 165 12507.30 41.67 54725.97 88888.00 2014-06-14 20:05:52.125 165 12507.33 41.67 54725.97 88888.00 2014-06-14 20:05:52.250 165 12507.27 41.67 54725.95 88888.00 2014-06-14 20:05:52.375 165 12507.27 41.67 54725.95 88888.00 2014-06-14 20:05:52.500 165 12507.27 41.67 54725.95 88888.00 2014-06-14 20:05:52.625 165 12507.30 41.70 54725.95 88888.00 2014-06-14 20:05:52.750 165 12507.27 41.73 54725.95 88888.00 2014-06-14 20:05:52.875 165 12507.33 41.73 54725.95 88888.00 2014-06-14 20:05:53.000 165 12507.33 41.73 54725.93 88888.00 2014-06-14 20:05:53.125 165 12507.30 41.73 54725.95 88888.00 2014-06-14 20:05:53.250 165 12507.27 41.75 54725.95 88888.00 2014-06-14 20:05:53.375 165 12507.35 41.75 54725.95 88888.00 2014-06-14 20:05:53.500 165 12507.38 41.75 54725.93 88888.00 2014-06-14 20:05:53.625 165 12507.33 41.73 54725.95 88888.00 2014-06-14 20:05:53.750 165 12507.30 41.73 54726.00 88888.00 2014-06-14 20:05:53.875 165 12507.35 41.73 54726.00 88888.00 2014-06-14 20:05:54.000 165 12507.33 41.73 54725.97 88888.00 2014-06-14 20:05:54.125 165 12507.33 41.75 54725.97 88888.00 2014-06-14 20:05:54.250 165 12507.33 41.70 54725.97 88888.00 2014-06-14 20:05:54.375 165 12507.45 41.75 54725.97 88888.00 2014-06-14 20:05:54.500 165 12507.45 41.77 54725.97 88888.00 2014-06-14 20:05:54.625 165 12507.45 41.73 54726.00 88888.00 2014-06-14 20:05:54.750 165 12507.42 41.75 54725.97 88888.00 2014-06-14 20:05:54.875 165 12507.40 41.75 54725.97 88888.00 2014-06-14 20:05:55.000 165 12507.38 41.73 54725.97 88888.00 2014-06-14 20:05:55.125 165 12507.40 41.75 54726.00 88888.00 2014-06-14 20:05:55.250 165 12507.33 41.75 54726.03 88888.00 2014-06-14 20:05:55.375 165 12507.35 41.80 54726.03 88888.00 2014-06-14 20:05:55.500 165 12507.40 41.77 54726.00 88888.00 2014-06-14 20:05:55.625 165 12507.42 41.77 54726.03 88888.00 2014-06-14 20:05:55.750 165 12507.42 41.77 54726.03 88888.00 2014-06-14 20:05:55.875 165 12507.38 41.77 54725.97 88888.00 2014-06-14 20:05:56.000 165 12507.38 41.80 54725.97 88888.00 2014-06-14 20:05:56.125 165 12507.40 41.77 54726.00 88888.00 2014-06-14 20:05:56.250 165 12507.42 41.75 54726.03 88888.00 2014-06-14 20:05:56.375 165 12507.45 41.75 54726.00 88888.00 2014-06-14 20:05:56.500 165 12507.42 41.75 54725.97 88888.00 2014-06-14 20:05:56.625 165 12507.38 41.75 54726.00 88888.00 2014-06-14 20:05:56.750 165 12507.33 41.77 54726.00 88888.00 2014-06-14 20:05:56.875 165 12507.35 41.80 54725.97 88888.00 2014-06-14 20:05:57.000 165 12507.38 41.80 54725.95 88888.00 2014-06-14 20:05:57.125 165 12507.45 41.83 54725.97 88888.00 2014-06-14 20:05:57.250 165 12507.45 41.83 54725.97 88888.00 2014-06-14 20:05:57.375 165 12507.38 41.83 54725.97 88888.00 2014-06-14 20:05:57.500 165 12507.30 41.80 54725.97 88888.00 2014-06-14 20:05:57.625 165 12507.35 41.80 54725.97 88888.00 2014-06-14 20:05:57.750 165 12507.45 41.83 54725.97 88888.00 2014-06-14 20:05:57.875 165 12507.52 41.83 54726.00 88888.00 2014-06-14 20:05:58.000 165 12507.55 41.83 54726.00 88888.00 2014-06-14 20:05:58.125 165 12507.48 41.83 54726.00 88888.00 2014-06-14 20:05:58.250 165 12507.45 41.80 54725.95 88888.00 2014-06-14 20:05:58.375 165 12507.50 41.80 54725.95 88888.00 2014-06-14 20:05:58.500 165 12507.50 41.77 54725.97 88888.00 2014-06-14 20:05:58.625 165 12507.55 41.77 54725.97 88888.00 2014-06-14 20:05:58.750 165 12507.55 41.77 54725.97 88888.00 2014-06-14 20:05:58.875 165 12507.55 41.75 54725.97 88888.00 2014-06-14 20:05:59.000 165 12507.58 41.75 54725.95 88888.00 2014-06-14 20:05:59.125 165 12507.55 41.77 54725.97 88888.00 2014-06-14 20:05:59.250 165 12507.52 41.75 54725.97 88888.00 2014-06-14 20:05:59.375 165 12507.55 41.75 54725.95 88888.00 2014-06-14 20:05:59.500 165 12507.55 41.77 54726.00 88888.00 2014-06-14 20:05:59.625 165 12507.58 41.77 54725.97 88888.00 2014-06-14 20:05:59.750 165 12507.62 41.77 54725.97 88888.00 2014-06-14 20:05:59.875 165 12507.60 41.75 54725.97 88888.00 2014-06-14 20:06:00.000 165 12507.50 41.75 54725.97 88888.00 2014-06-14 20:06:00.125 165 12507.48 41.73 54725.97 88888.00 2014-06-14 20:06:00.250 165 12507.42 41.70 54726.00 88888.00 2014-06-14 20:06:00.375 165 12507.42 41.73 54726.03 88888.00 2014-06-14 20:06:00.500 165 12507.40 41.75 54726.00 88888.00 2014-06-14 20:06:00.625 165 12507.40 41.75 54726.03 88888.00 2014-06-14 20:06:00.750 165 12507.45 41.73 54726.05 88888.00 2014-06-14 20:06:00.875 165 12507.45 41.73 54726.05 88888.00 2014-06-14 20:06:01.000 165 12507.48 41.70 54726.05 88888.00 2014-06-14 20:06:01.125 165 12507.45 41.70 54726.07 88888.00 2014-06-14 20:06:01.250 165 12507.52 41.73 54726.07 88888.00 2014-06-14 20:06:01.375 165 12507.52 41.75 54726.05 88888.00 2014-06-14 20:06:01.500 165 12507.55 41.75 54726.05 88888.00 2014-06-14 20:06:01.625 165 12507.52 41.73 54726.03 88888.00 2014-06-14 20:06:01.750 165 12507.50 41.70 54726.00 88888.00 2014-06-14 20:06:01.875 165 12507.42 41.73 54726.00 88888.00 2014-06-14 20:06:02.000 165 12507.42 41.75 54726.00 88888.00 2014-06-14 20:06:02.125 165 12507.40 41.75 54726.05 88888.00 2014-06-14 20:06:02.250 165 12507.40 41.75 54726.03 88888.00 2014-06-14 20:06:02.375 165 12507.48 41.73 54726.00 88888.00 2014-06-14 20:06:02.500 165 12507.50 41.73 54726.00 88888.00 2014-06-14 20:06:02.625 165 12507.50 41.75 54726.00 88888.00 2014-06-14 20:06:02.750 165 12507.55 41.77 54726.00 88888.00 2014-06-14 20:06:02.875 165 12507.55 41.75 54726.00 88888.00 2014-06-14 20:06:03.000 165 12507.52 41.73 54726.00 88888.00 2014-06-14 20:06:03.125 165 12507.48 41.75 54726.00 88888.00 2014-06-14 20:06:03.250 165 12507.45 41.75 54726.00 88888.00 2014-06-14 20:06:03.375 165 12507.50 41.70 54725.97 88888.00 2014-06-14 20:06:03.500 165 12507.48 41.73 54726.00 88888.00 2014-06-14 20:06:03.625 165 12507.50 41.77 54726.00 88888.00 2014-06-14 20:06:03.750 165 12507.50 41.77 54726.03 88888.00 2014-06-14 20:06:03.875 165 12507.48 41.75 54726.00 88888.00 2014-06-14 20:06:04.000 165 12507.48 41.73 54726.00 88888.00 2014-06-14 20:06:04.125 165 12507.48 41.73 54726.00 88888.00 2014-06-14 20:06:04.250 165 12507.45 41.75 54726.00 88888.00 2014-06-14 20:06:04.375 165 12507.45 41.73 54726.00 88888.00 2014-06-14 20:06:04.500 165 12507.45 41.70 54725.97 88888.00 2014-06-14 20:06:04.625 165 12507.55 41.70 54725.95 88888.00 2014-06-14 20:06:04.750 165 12507.52 41.70 54725.97 88888.00 2014-06-14 20:06:04.875 165 12507.48 41.70 54725.95 88888.00 2014-06-14 20:06:05.000 165 12507.48 41.70 54725.95 88888.00 2014-06-14 20:06:05.125 165 12507.50 41.67 54725.97 88888.00 2014-06-14 20:06:05.250 165 12507.50 41.70 54725.97 88888.00 2014-06-14 20:06:05.375 165 12507.52 41.67 54725.95 88888.00 2014-06-14 20:06:05.500 165 12507.60 41.67 54725.95 88888.00 2014-06-14 20:06:05.625 165 12507.52 41.70 54725.97 88888.00 2014-06-14 20:06:05.750 165 12507.48 41.67 54726.00 88888.00 2014-06-14 20:06:05.875 165 12507.45 41.67 54725.97 88888.00 2014-06-14 20:06:06.000 165 12507.45 41.67 54725.97 88888.00 2014-06-14 20:06:06.125 165 12507.48 41.67 54726.00 88888.00 2014-06-14 20:06:06.250 165 12507.42 41.65 54726.03 88888.00 2014-06-14 20:06:06.375 165 12507.42 41.67 54725.97 88888.00 2014-06-14 20:06:06.500 165 12507.40 41.65 54725.97 88888.00 2014-06-14 20:06:06.625 165 12507.35 41.65 54726.00 88888.00 2014-06-14 20:06:06.750 165 12507.38 41.65 54726.03 88888.00 2014-06-14 20:06:06.875 165 12507.45 41.62 54726.03 88888.00 2014-06-14 20:06:07.000 165 12507.42 41.62 54726.03 88888.00 2014-06-14 20:06:07.125 165 12507.40 41.62 54725.97 88888.00 2014-06-14 20:06:07.250 165 12507.40 41.60 54726.00 88888.00 2014-06-14 20:06:07.375 165 12507.38 41.62 54726.05 88888.00 2014-06-14 20:06:07.500 165 12507.30 41.65 54726.05 88888.00 2014-06-14 20:06:07.625 165 12507.27 41.62 54726.05 88888.00 2014-06-14 20:06:07.750 165 12507.30 41.62 54726.00 88888.00 2014-06-14 20:06:07.875 165 12507.33 41.62 54726.03 88888.00 2014-06-14 20:06:08.000 165 12507.35 41.62 54726.03 88888.00 2014-06-14 20:06:08.125 165 12507.30 41.62 54726.03 88888.00 2014-06-14 20:06:08.250 165 12507.23 41.60 54726.03 88888.00 2014-06-14 20:06:08.375 165 12507.20 41.58 54726.00 88888.00 2014-06-14 20:06:08.500 165 12507.20 41.60 54726.00 88888.00 2014-06-14 20:06:08.625 165 12507.23 41.62 54726.03 88888.00 2014-06-14 20:06:08.750 165 12507.30 41.62 54726.03 88888.00 2014-06-14 20:06:08.875 165 12507.27 41.62 54726.00 88888.00 2014-06-14 20:06:09.000 165 12507.30 41.60 54726.00 88888.00 2014-06-14 20:06:09.125 165 12507.35 41.58 54726.00 88888.00 2014-06-14 20:06:09.250 165 12507.38 41.55 54725.97 88888.00 2014-06-14 20:06:09.375 165 12507.40 41.58 54725.97 88888.00 2014-06-14 20:06:09.500 165 12507.30 41.55 54726.03 88888.00 2014-06-14 20:06:09.625 165 12507.27 41.58 54726.05 88888.00 2014-06-14 20:06:09.750 165 12507.25 41.58 54726.05 88888.00 2014-06-14 20:06:09.875 165 12507.27 41.58 54726.05 88888.00 2014-06-14 20:06:10.000 165 12507.27 41.55 54726.03 88888.00 2014-06-14 20:06:10.125 165 12507.23 41.52 54726.03 88888.00 2014-06-14 20:06:10.250 165 12507.17 41.50 54726.05 88888.00 2014-06-14 20:06:10.375 165 12507.20 41.50 54726.03 88888.00 2014-06-14 20:06:10.500 165 12507.20 41.50 54726.03 88888.00 2014-06-14 20:06:10.625 165 12507.23 41.50 54726.00 88888.00 2014-06-14 20:06:10.750 165 12507.17 41.45 54725.97 88888.00 2014-06-14 20:06:10.875 165 12507.17 41.40 54725.95 88888.00 2014-06-14 20:06:11.000 165 12507.23 41.42 54725.97 88888.00 2014-06-14 20:06:11.125 165 12507.27 41.48 54726.03 88888.00 2014-06-14 20:06:11.250 165 12507.27 41.45 54726.03 88888.00 2014-06-14 20:06:11.375 165 12507.25 41.45 54726.03 88888.00 2014-06-14 20:06:11.500 165 12507.17 41.45 54726.00 88888.00 2014-06-14 20:06:11.625 165 12507.17 41.45 54726.00 88888.00 2014-06-14 20:06:11.750 165 12507.17 41.45 54726.03 88888.00 2014-06-14 20:06:11.875 165 12507.15 41.45 54726.05 88888.00 2014-06-14 20:06:12.000 165 12507.12 41.42 54726.05 88888.00 2014-06-14 20:06:12.125 165 12507.08 41.40 54726.07 88888.00 2014-06-14 20:06:12.250 165 12507.05 41.40 54726.07 88888.00 2014-06-14 20:06:12.375 165 12507.08 41.40 54726.07 88888.00 2014-06-14 20:06:12.500 165 12507.08 41.38 54726.05 88888.00 2014-06-14 20:06:12.625 165 12507.08 41.38 54726.07 88888.00 2014-06-14 20:06:12.750 165 12507.10 41.38 54726.10 88888.00 2014-06-14 20:06:12.875 165 12507.08 41.38 54726.05 88888.00 2014-06-14 20:06:13.000 165 12507.12 41.35 54726.07 88888.00 2014-06-14 20:06:13.125 165 12507.17 41.33 54726.05 88888.00 2014-06-14 20:06:13.250 165 12507.15 41.30 54726.07 88888.00 2014-06-14 20:06:13.375 165 12507.23 41.30 54726.07 88888.00 2014-06-14 20:06:13.500 165 12507.23 41.27 54726.07 88888.00 2014-06-14 20:06:13.625 165 12507.15 41.30 54726.07 88888.00 2014-06-14 20:06:13.750 165 12507.05 41.33 54726.10 88888.00 2014-06-14 20:06:13.875 165 12507.00 41.38 54726.15 88888.00 2014-06-14 20:06:14.000 165 12507.00 41.33 54726.10 88888.00 2014-06-14 20:06:14.125 165 12507.02 41.27 54726.07 88888.00 2014-06-14 20:06:14.250 165 12507.02 41.30 54726.10 88888.00 2014-06-14 20:06:14.375 165 12506.98 41.33 54726.07 88888.00 2014-06-14 20:06:14.500 165 12506.95 41.33 54726.10 88888.00 2014-06-14 20:06:14.625 165 12506.92 41.33 54726.07 88888.00 2014-06-14 20:06:14.750 165 12506.92 41.30 54726.05 88888.00 2014-06-14 20:06:14.875 165 12506.95 41.30 54726.07 88888.00 2014-06-14 20:06:15.000 165 12506.95 41.30 54726.12 88888.00 2014-06-14 20:06:15.125 165 12506.95 41.30 54726.10 88888.00 2014-06-14 20:06:15.250 165 12506.92 41.27 54726.07 88888.00 2014-06-14 20:06:15.375 165 12506.98 41.27 54726.07 88888.00 2014-06-14 20:06:15.500 165 12506.98 41.25 54726.10 88888.00 2014-06-14 20:06:15.625 165 12506.92 41.27 54726.07 88888.00 2014-06-14 20:06:15.750 165 12506.90 41.27 54726.07 88888.00 2014-06-14 20:06:15.875 165 12506.92 41.25 54726.07 88888.00 2014-06-14 20:06:16.000 165 12506.88 41.20 54726.07 88888.00 2014-06-14 20:06:16.125 165 12506.92 41.23 54726.05 88888.00 2014-06-14 20:06:16.250 165 12506.92 41.20 54726.05 88888.00 2014-06-14 20:06:16.375 165 12506.98 41.23 54726.05 88888.00 2014-06-14 20:06:16.500 165 12506.98 41.23 54726.05 88888.00 2014-06-14 20:06:16.625 165 12506.98 41.23 54726.03 88888.00 2014-06-14 20:06:16.750 165 12506.92 41.23 54726.03 88888.00 2014-06-14 20:06:16.875 165 12506.98 41.20 54726.05 88888.00 2014-06-14 20:06:17.000 165 12506.92 41.23 54726.05 88888.00 2014-06-14 20:06:17.125 165 12506.90 41.20 54726.05 88888.00 2014-06-14 20:06:17.250 165 12506.88 41.17 54726.07 88888.00 2014-06-14 20:06:17.375 165 12506.95 41.17 54726.07 88888.00 2014-06-14 20:06:17.500 165 12507.00 41.20 54726.05 88888.00 2014-06-14 20:06:17.625 165 12506.92 41.17 54726.03 88888.00 2014-06-14 20:06:17.750 165 12506.90 41.15 54726.03 88888.00 2014-06-14 20:06:17.875 165 12506.92 41.15 54726.03 88888.00 2014-06-14 20:06:18.000 165 12506.95 41.10 54726.05 88888.00 2014-06-14 20:06:18.125 165 12506.95 41.12 54726.05 88888.00 2014-06-14 20:06:18.250 165 12506.92 41.12 54726.05 88888.00 2014-06-14 20:06:18.375 165 12506.98 41.12 54726.05 88888.00 2014-06-14 20:06:18.500 165 12506.98 41.15 54726.07 88888.00 2014-06-14 20:06:18.625 165 12506.92 41.17 54726.10 88888.00 2014-06-14 20:06:18.750 165 12506.90 41.17 54726.10 88888.00 2014-06-14 20:06:18.875 165 12506.85 41.12 54726.07 88888.00 2014-06-14 20:06:19.000 165 12506.88 41.12 54726.10 88888.00 2014-06-14 20:06:19.125 165 12506.90 41.08 54726.07 88888.00 2014-06-14 20:06:19.250 165 12506.90 41.10 54726.10 88888.00 2014-06-14 20:06:19.375 165 12506.85 41.12 54726.07 88888.00 2014-06-14 20:06:19.500 165 12506.83 41.12 54726.05 88888.00 2014-06-14 20:06:19.625 165 12506.83 41.12 54726.10 88888.00 2014-06-14 20:06:19.750 165 12506.90 41.15 54726.10 88888.00 2014-06-14 20:06:19.875 165 12506.92 41.15 54726.10 88888.00 2014-06-14 20:06:20.000 165 12506.88 41.15 54726.12 88888.00 2014-06-14 20:06:20.125 165 12506.83 41.12 54726.10 88888.00 2014-06-14 20:06:20.250 165 12506.83 41.12 54726.12 88888.00 2014-06-14 20:06:20.375 165 12506.90 41.15 54726.12 88888.00 2014-06-14 20:06:20.500 165 12506.90 41.12 54726.10 88888.00 2014-06-14 20:06:20.625 165 12506.85 41.12 54726.07 88888.00 2014-06-14 20:06:20.750 165 12506.85 41.15 54726.05 88888.00 2014-06-14 20:06:20.875 165 12506.88 41.20 54726.05 88888.00 2014-06-14 20:06:21.000 165 12506.88 41.20 54726.07 88888.00 2014-06-14 20:06:21.125 165 12506.92 41.20 54726.10 88888.00 2014-06-14 20:06:21.250 165 12506.88 41.17 54726.10 88888.00 2014-06-14 20:06:21.375 165 12506.85 41.17 54726.12 88888.00 2014-06-14 20:06:21.500 165 12506.83 41.20 54726.10 88888.00 2014-06-14 20:06:21.625 165 12506.90 41.17 54726.10 88888.00 2014-06-14 20:06:21.750 165 12506.92 41.17 54726.07 88888.00 2014-06-14 20:06:21.875 165 12506.95 41.15 54726.07 88888.00 2014-06-14 20:06:22.000 165 12506.95 41.17 54726.07 88888.00 2014-06-14 20:06:22.125 165 12507.00 41.17 54726.07 88888.00 2014-06-14 20:06:22.250 165 12506.90 41.12 54726.07 88888.00 2014-06-14 20:06:22.375 165 12506.90 41.17 54726.07 88888.00 2014-06-14 20:06:22.500 165 12506.88 41.20 54726.12 88888.00 2014-06-14 20:06:22.625 165 12506.90 41.20 54726.12 88888.00 2014-06-14 20:06:22.750 165 12506.88 41.20 54726.10 88888.00 2014-06-14 20:06:22.875 165 12506.88 41.17 54726.12 88888.00 2014-06-14 20:06:23.000 165 12506.92 41.23 54726.18 88888.00 2014-06-14 20:06:23.125 165 12506.90 41.20 54726.15 88888.00 2014-06-14 20:06:23.250 165 12506.85 41.15 54726.12 88888.00 2014-06-14 20:06:23.375 165 12506.83 41.17 54726.10 88888.00 2014-06-14 20:06:23.500 165 12506.92 41.20 54726.10 88888.00 2014-06-14 20:06:23.625 165 12506.95 41.20 54726.07 88888.00 2014-06-14 20:06:23.750 165 12506.95 41.17 54726.10 88888.00 2014-06-14 20:06:23.875 165 12506.98 41.17 54726.12 88888.00 2014-06-14 20:06:24.000 165 12506.98 41.17 54726.12 88888.00 2014-06-14 20:06:24.125 165 12506.98 41.17 54726.12 88888.00 2014-06-14 20:06:24.250 165 12506.90 41.12 54726.15 88888.00 2014-06-14 20:06:24.375 165 12506.90 41.12 54726.15 88888.00 2014-06-14 20:06:24.500 165 12506.92 41.15 54726.15 88888.00 2014-06-14 20:06:24.625 165 12506.95 41.15 54726.18 88888.00 2014-06-14 20:06:24.750 165 12506.95 41.17 54726.18 88888.00 2014-06-14 20:06:24.875 165 12506.92 41.17 54726.12 88888.00 2014-06-14 20:06:25.000 165 12506.98 41.15 54726.12 88888.00 2014-06-14 20:06:25.125 165 12507.02 41.17 54726.10 88888.00 2014-06-14 20:06:25.250 165 12506.95 41.17 54726.10 88888.00 2014-06-14 20:06:25.375 165 12506.98 41.17 54726.10 88888.00 2014-06-14 20:06:25.500 165 12507.00 41.17 54726.12 88888.00 2014-06-14 20:06:25.625 165 12507.00 41.20 54726.12 88888.00 2014-06-14 20:06:25.750 165 12506.98 41.20 54726.12 88888.00 2014-06-14 20:06:25.875 165 12506.92 41.15 54726.15 88888.00 2014-06-14 20:06:26.000 165 12507.00 41.20 54726.15 88888.00 2014-06-14 20:06:26.125 165 12507.02 41.23 54726.18 88888.00 2014-06-14 20:06:26.250 165 12506.90 41.17 54726.12 88888.00 2014-06-14 20:06:26.375 165 12506.90 41.17 54726.12 88888.00 2014-06-14 20:06:26.500 165 12506.98 41.20 54726.12 88888.00 2014-06-14 20:06:26.625 165 12506.92 41.23 54726.10 88888.00 2014-06-14 20:06:26.750 165 12506.92 41.23 54726.10 88888.00 2014-06-14 20:06:26.875 165 12507.02 41.25 54726.10 88888.00 2014-06-14 20:06:27.000 165 12507.12 41.25 54726.12 88888.00 2014-06-14 20:06:27.125 165 12507.05 41.23 54726.12 88888.00 2014-06-14 20:06:27.250 165 12507.00 41.17 54726.10 88888.00 2014-06-14 20:06:27.375 165 12507.10 41.23 54726.12 88888.00 2014-06-14 20:06:27.500 165 12507.10 41.27 54726.10 88888.00 2014-06-14 20:06:27.625 165 12507.08 41.25 54726.10 88888.00 2014-06-14 20:06:27.750 165 12507.15 41.23 54726.07 88888.00 2014-06-14 20:06:27.875 165 12507.15 41.20 54726.10 88888.00 2014-06-14 20:06:28.000 165 12507.12 41.23 54726.10 88888.00 2014-06-14 20:06:28.125 165 12507.15 41.25 54726.10 88888.00 2014-06-14 20:06:28.250 165 12507.12 41.23 54726.10 88888.00 2014-06-14 20:06:28.375 165 12507.15 41.25 54726.12 88888.00 2014-06-14 20:06:28.500 165 12507.17 41.25 54726.07 88888.00 2014-06-14 20:06:28.625 165 12507.17 41.27 54726.10 88888.00 2014-06-14 20:06:28.750 165 12507.17 41.27 54726.12 88888.00 2014-06-14 20:06:28.875 165 12507.15 41.25 54726.12 88888.00 2014-06-14 20:06:29.000 165 12507.12 41.27 54726.12 88888.00 2014-06-14 20:06:29.125 165 12507.15 41.27 54726.15 88888.00 2014-06-14 20:06:29.250 165 12507.20 41.23 54726.12 88888.00 2014-06-14 20:06:29.375 165 12507.25 41.23 54726.12 88888.00 2014-06-14 20:06:29.500 165 12507.25 41.25 54726.10 88888.00 2014-06-14 20:06:29.625 165 12507.27 41.27 54726.10 88888.00 2014-06-14 20:06:29.750 165 12507.30 41.25 54726.12 88888.00 2014-06-14 20:06:29.875 165 12507.33 41.23 54726.15 88888.00 2014-06-14 20:06:30.000 165 12507.33 41.20 54726.12 88888.00 2014-06-14 20:06:30.125 165 12507.27 41.23 54726.12 88888.00 2014-06-14 20:06:30.250 165 12507.30 41.23 54726.10 88888.00 2014-06-14 20:06:30.375 165 12507.38 41.20 54726.07 88888.00 2014-06-14 20:06:30.500 165 12507.38 41.23 54726.07 88888.00 2014-06-14 20:06:30.625 165 12507.33 41.25 54726.15 88888.00 2014-06-14 20:06:30.750 165 12507.30 41.23 54726.15 88888.00 2014-06-14 20:06:30.875 165 12507.27 41.23 54726.15 88888.00 2014-06-14 20:06:31.000 165 12507.25 41.15 54726.10 88888.00 2014-06-14 20:06:31.125 165 12507.25 41.20 54726.12 88888.00 2014-06-14 20:06:31.250 165 12507.27 41.20 54726.20 88888.00 2014-06-14 20:06:31.375 165 12507.27 41.20 54726.20 88888.00 2014-06-14 20:06:31.500 165 12507.33 41.20 54726.18 88888.00 2014-06-14 20:06:31.625 165 12507.35 41.23 54726.20 88888.00 2014-06-14 20:06:31.750 165 12507.33 41.25 54726.18 88888.00 2014-06-14 20:06:31.875 165 12507.38 41.25 54726.18 88888.00 2014-06-14 20:06:32.000 165 12507.38 41.25 54726.15 88888.00 2014-06-14 20:06:32.125 165 12507.35 41.23 54726.15 88888.00 2014-06-14 20:06:32.250 165 12507.33 41.20 54726.15 88888.00 2014-06-14 20:06:32.375 165 12507.40 41.23 54726.18 88888.00 2014-06-14 20:06:32.500 165 12507.48 41.23 54726.18 88888.00 2014-06-14 20:06:32.625 165 12507.50 41.20 54726.12 88888.00 2014-06-14 20:06:32.750 165 12507.50 41.20 54726.12 88888.00 2014-06-14 20:06:32.875 165 12507.52 41.23 54726.15 88888.00 2014-06-14 20:06:33.000 165 12507.45 41.17 54726.15 88888.00 2014-06-14 20:06:33.125 165 12507.42 41.15 54726.15 88888.00 2014-06-14 20:06:33.250 165 12507.50 41.15 54726.15 88888.00 2014-06-14 20:06:33.375 165 12507.58 41.15 54726.15 88888.00 2014-06-14 20:06:33.500 165 12507.58 41.15 54726.15 88888.00 2014-06-14 20:06:33.625 165 12507.52 41.15 54726.15 88888.00 2014-06-14 20:06:33.750 165 12507.50 41.12 54726.12 88888.00 2014-06-14 20:06:33.875 165 12507.52 41.12 54726.10 88888.00 2014-06-14 20:06:34.000 165 12507.62 41.15 54726.10 88888.00 2014-06-14 20:06:34.125 165 12507.70 41.12 54726.10 88888.00 2014-06-14 20:06:34.250 165 12507.62 41.12 54726.10 88888.00 2014-06-14 20:06:34.375 165 12507.60 41.15 54726.12 88888.00 2014-06-14 20:06:34.500 165 12507.55 41.15 54726.10 88888.00 2014-06-14 20:06:34.625 165 12507.62 41.12 54726.10 88888.00 2014-06-14 20:06:34.750 165 12507.60 41.12 54726.12 88888.00 2014-06-14 20:06:34.875 165 12507.55 41.12 54726.18 88888.00 2014-06-14 20:06:35.000 165 12507.50 41.08 54726.12 88888.00 2014-06-14 20:06:35.125 165 12507.55 41.08 54726.10 88888.00 2014-06-14 20:06:35.250 165 12507.55 41.08 54726.10 88888.00 2014-06-14 20:06:35.375 165 12507.70 41.10 54726.12 88888.00 2014-06-14 20:06:35.500 165 12507.73 41.10 54726.15 88888.00 2014-06-14 20:06:35.625 165 12507.73 41.10 54726.15 88888.00 2014-06-14 20:06:35.750 165 12507.73 41.08 54726.12 88888.00 2014-06-14 20:06:35.875 165 12507.73 41.05 54726.18 88888.00 2014-06-14 20:06:36.000 165 12507.62 41.02 54726.18 88888.00 2014-06-14 20:06:36.125 165 12507.62 41.02 54726.15 88888.00 2014-06-14 20:06:36.250 165 12507.60 41.00 54726.15 88888.00 2014-06-14 20:06:36.375 165 12507.62 40.98 54726.15 88888.00 2014-06-14 20:06:36.500 165 12507.77 41.00 54726.18 88888.00 2014-06-14 20:06:36.625 165 12507.83 40.98 54726.18 88888.00 2014-06-14 20:06:36.750 165 12507.83 41.00 54726.20 88888.00 2014-06-14 20:06:36.875 165 12507.77 41.00 54726.20 88888.00 2014-06-14 20:06:37.000 165 12507.70 40.98 54726.20 88888.00 2014-06-14 20:06:37.125 165 12507.75 40.98 54726.20 88888.00 2014-06-14 20:06:37.250 165 12507.77 40.98 54726.20 88888.00 2014-06-14 20:06:37.375 165 12507.83 41.00 54726.20 88888.00 2014-06-14 20:06:37.500 165 12507.83 40.98 54726.20 88888.00 2014-06-14 20:06:37.625 165 12507.75 40.98 54726.20 88888.00 2014-06-14 20:06:37.750 165 12507.73 40.98 54726.20 88888.00 2014-06-14 20:06:37.875 165 12507.75 40.98 54726.18 88888.00 2014-06-14 20:06:38.000 165 12507.73 40.95 54726.18 88888.00 2014-06-14 20:06:38.125 165 12507.70 40.95 54726.18 88888.00 2014-06-14 20:06:38.250 165 12507.70 40.98 54726.18 88888.00 2014-06-14 20:06:38.375 165 12507.80 40.98 54726.18 88888.00 2014-06-14 20:06:38.500 165 12507.80 40.92 54726.12 88888.00 2014-06-14 20:06:38.625 165 12507.83 40.95 54726.12 88888.00 2014-06-14 20:06:38.750 165 12507.83 40.92 54726.12 88888.00 2014-06-14 20:06:38.875 165 12507.80 40.98 54726.12 88888.00 2014-06-14 20:06:39.000 165 12507.88 40.95 54726.15 88888.00 2014-06-14 20:06:39.125 165 12507.90 40.92 54726.15 88888.00 2014-06-14 20:06:39.250 165 12507.85 40.90 54726.15 88888.00 2014-06-14 20:06:39.375 165 12507.83 40.95 54726.15 88888.00 2014-06-14 20:06:39.500 165 12507.85 40.95 54726.18 88888.00 2014-06-14 20:06:39.625 165 12507.88 40.95 54726.15 88888.00 2014-06-14 20:06:39.750 165 12507.80 40.92 54726.15 88888.00 2014-06-14 20:06:39.875 165 12507.80 40.88 54726.12 88888.00 2014-06-14 20:06:40.000 165 12507.85 40.90 54726.12 88888.00 2014-06-14 20:06:40.125 165 12507.88 40.95 54726.15 88888.00 2014-06-14 20:06:40.250 165 12507.85 40.92 54726.18 88888.00 2014-06-14 20:06:40.375 165 12507.88 40.90 54726.18 88888.00 2014-06-14 20:06:40.500 165 12507.83 40.90 54726.18 88888.00 2014-06-14 20:06:40.625 165 12507.85 40.90 54726.18 88888.00 2014-06-14 20:06:40.750 165 12507.90 40.92 54726.15 88888.00 2014-06-14 20:06:40.875 165 12507.90 40.88 54726.18 88888.00 2014-06-14 20:06:41.000 165 12507.92 40.90 54726.15 88888.00 2014-06-14 20:06:41.125 165 12507.92 40.90 54726.12 88888.00 2014-06-14 20:06:41.250 165 12507.85 40.88 54726.15 88888.00 2014-06-14 20:06:41.375 165 12507.90 40.88 54726.12 88888.00 2014-06-14 20:06:41.500 165 12507.92 40.85 54726.12 88888.00 2014-06-14 20:06:41.625 165 12507.92 40.88 54726.18 88888.00 2014-06-14 20:06:41.750 165 12507.95 40.90 54726.22 88888.00 2014-06-14 20:06:41.875 165 12507.95 40.88 54726.20 88888.00 2014-06-14 20:06:42.000 165 12507.85 40.83 54726.15 88888.00 2014-06-14 20:06:42.125 165 12507.85 40.85 54726.15 88888.00 2014-06-14 20:06:42.250 165 12507.85 40.85 54726.15 88888.00 2014-06-14 20:06:42.375 165 12507.90 40.85 54726.15 88888.00 2014-06-14 20:06:42.500 165 12507.98 40.88 54726.15 88888.00 2014-06-14 20:06:42.625 165 12507.98 40.85 54726.15 88888.00 2014-06-14 20:06:42.750 165 12507.88 40.88 54726.18 88888.00 2014-06-14 20:06:42.875 165 12507.92 40.88 54726.18 88888.00 2014-06-14 20:06:43.000 165 12507.95 40.88 54726.18 88888.00 2014-06-14 20:06:43.125 165 12507.92 40.88 54726.20 88888.00 2014-06-14 20:06:43.250 165 12507.88 40.80 54726.18 88888.00 2014-06-14 20:06:43.375 165 12507.95 40.83 54726.15 88888.00 2014-06-14 20:06:43.500 165 12507.95 40.83 54726.18 88888.00 2014-06-14 20:06:43.625 165 12507.92 40.85 54726.18 88888.00 2014-06-14 20:06:43.750 165 12507.92 40.85 54726.18 88888.00 2014-06-14 20:06:43.875 165 12507.88 40.85 54726.15 88888.00 2014-06-14 20:06:44.000 165 12507.83 40.80 54726.15 88888.00 2014-06-14 20:06:44.125 165 12507.88 40.83 54726.15 88888.00 2014-06-14 20:06:44.250 165 12507.92 40.83 54726.15 88888.00 2014-06-14 20:06:44.375 165 12507.98 40.85 54726.12 88888.00 2014-06-14 20:06:44.500 165 12507.92 40.85 54726.15 88888.00 2014-06-14 20:06:44.625 165 12507.85 40.85 54726.15 88888.00 2014-06-14 20:06:44.750 165 12507.95 40.88 54726.18 88888.00 2014-06-14 20:06:44.875 165 12507.98 40.85 54726.15 88888.00 2014-06-14 20:06:45.000 165 12507.95 40.85 54726.12 88888.00 2014-06-14 20:06:45.125 165 12507.98 40.83 54726.15 88888.00 2014-06-14 20:06:45.250 165 12508.00 40.80 54726.18 88888.00 2014-06-14 20:06:45.375 165 12507.98 40.80 54726.15 88888.00 2014-06-14 20:06:45.500 165 12507.92 40.77 54726.12 88888.00 2014-06-14 20:06:45.625 165 12507.92 40.77 54726.12 88888.00 2014-06-14 20:06:45.750 165 12507.95 40.80 54726.15 88888.00 2014-06-14 20:06:45.875 165 12507.95 40.83 54726.15 88888.00 2014-06-14 20:06:46.000 165 12507.88 40.85 54726.12 88888.00 2014-06-14 20:06:46.125 165 12507.88 40.83 54726.15 88888.00 2014-06-14 20:06:46.250 165 12507.88 40.80 54726.15 88888.00 2014-06-14 20:06:46.375 165 12507.92 40.83 54726.12 88888.00 2014-06-14 20:06:46.500 165 12507.92 40.80 54726.10 88888.00 2014-06-14 20:06:46.625 165 12507.92 40.80 54726.10 88888.00 2014-06-14 20:06:46.750 165 12507.90 40.77 54726.15 88888.00 2014-06-14 20:06:46.875 165 12507.92 40.80 54726.12 88888.00 2014-06-14 20:06:47.000 165 12507.95 40.83 54726.12 88888.00 2014-06-14 20:06:47.125 165 12507.95 40.83 54726.15 88888.00 2014-06-14 20:06:47.250 165 12507.90 40.80 54726.10 88888.00 2014-06-14 20:06:47.375 165 12507.92 40.80 54726.07 88888.00 2014-06-14 20:06:47.500 165 12507.90 40.77 54726.07 88888.00 2014-06-14 20:06:47.625 165 12507.92 40.77 54726.12 88888.00 2014-06-14 20:06:47.750 165 12507.95 40.80 54726.18 88888.00 2014-06-14 20:06:47.875 165 12507.90 40.77 54726.18 88888.00 2014-06-14 20:06:48.000 165 12507.80 40.75 54726.15 88888.00 2014-06-14 20:06:48.125 165 12507.75 40.77 54726.15 88888.00 2014-06-14 20:06:48.250 165 12507.80 40.77 54726.18 88888.00 2014-06-14 20:06:48.375 165 12507.85 40.77 54726.18 88888.00 2014-06-14 20:06:48.500 165 12507.83 40.77 54726.18 88888.00 2014-06-14 20:06:48.625 165 12507.85 40.75 54726.18 88888.00 2014-06-14 20:06:48.750 165 12507.85 40.75 54726.18 88888.00 2014-06-14 20:06:48.875 165 12507.77 40.73 54726.18 88888.00 2014-06-14 20:06:49.000 165 12507.73 40.73 54726.15 88888.00 2014-06-14 20:06:49.125 165 12507.77 40.73 54726.18 88888.00 2014-06-14 20:06:49.250 165 12507.77 40.73 54726.18 88888.00 2014-06-14 20:06:49.375 165 12507.77 40.70 54726.18 88888.00 2014-06-14 20:06:49.500 165 12507.75 40.70 54726.18 88888.00 2014-06-14 20:06:49.625 165 12507.80 40.70 54726.20 88888.00 2014-06-14 20:06:49.750 165 12507.83 40.73 54726.18 88888.00 2014-06-14 20:06:49.875 165 12507.77 40.73 54726.15 88888.00 2014-06-14 20:06:50.000 165 12507.73 40.73 54726.15 88888.00 2014-06-14 20:06:50.125 165 12507.70 40.70 54726.15 88888.00 2014-06-14 20:06:50.250 165 12507.67 40.67 54726.10 88888.00 2014-06-14 20:06:50.375 165 12507.67 40.70 54726.10 88888.00 2014-06-14 20:06:50.500 165 12507.70 40.73 54726.15 88888.00 2014-06-14 20:06:50.625 165 12507.70 40.75 54726.18 88888.00 2014-06-14 20:06:50.750 165 12507.70 40.75 54726.15 88888.00 2014-06-14 20:06:50.875 165 12507.67 40.73 54726.12 88888.00 2014-06-14 20:06:51.000 165 12507.70 40.70 54726.10 88888.00 2014-06-14 20:06:51.125 165 12507.75 40.70 54726.15 88888.00 2014-06-14 20:06:51.250 165 12507.73 40.70 54726.15 88888.00 2014-06-14 20:06:51.375 165 12507.75 40.67 54726.12 88888.00 2014-06-14 20:06:51.500 165 12507.75 40.67 54726.12 88888.00 2014-06-14 20:06:51.625 165 12507.70 40.65 54726.12 88888.00 2014-06-14 20:06:51.750 165 12507.65 40.62 54726.15 88888.00 2014-06-14 20:06:51.875 165 12507.65 40.67 54726.12 88888.00 2014-06-14 20:06:52.000 165 12507.65 40.67 54726.12 88888.00 2014-06-14 20:06:52.125 165 12507.67 40.65 54726.15 88888.00 2014-06-14 20:06:52.250 165 12507.65 40.60 54726.15 88888.00 2014-06-14 20:06:52.375 165 12507.60 40.62 54726.12 88888.00 2014-06-14 20:06:52.500 165 12507.52 40.65 54726.12 88888.00 2014-06-14 20:06:52.625 165 12507.55 40.65 54726.12 88888.00 2014-06-14 20:06:52.750 165 12507.58 40.65 54726.15 88888.00 2014-06-14 20:06:52.875 165 12507.58 40.67 54726.18 88888.00 2014-06-14 20:06:53.000 165 12507.55 40.62 54726.18 88888.00 2014-06-14 20:06:53.125 165 12507.52 40.60 54726.15 88888.00 2014-06-14 20:06:53.250 165 12507.52 40.58 54726.12 88888.00 2014-06-14 20:06:53.375 165 12507.55 40.60 54726.12 88888.00 2014-06-14 20:06:53.500 165 12507.50 40.60 54726.18 88888.00 2014-06-14 20:06:53.625 165 12507.50 40.60 54726.15 88888.00 2014-06-14 20:06:53.750 165 12507.48 40.58 54726.15 88888.00 2014-06-14 20:06:53.875 165 12507.48 40.58 54726.12 88888.00 2014-06-14 20:06:54.000 165 12507.52 40.55 54726.15 88888.00 2014-06-14 20:06:54.125 165 12507.48 40.55 54726.18 88888.00 2014-06-14 20:06:54.250 165 12507.40 40.58 54726.18 88888.00 2014-06-14 20:06:54.375 165 12507.45 40.58 54726.15 88888.00 2014-06-14 20:06:54.500 165 12507.50 40.58 54726.15 88888.00 2014-06-14 20:06:54.625 165 12507.52 40.55 54726.15 88888.00 2014-06-14 20:06:54.750 165 12507.52 40.55 54726.18 88888.00 2014-06-14 20:06:54.875 165 12507.50 40.55 54726.18 88888.00 2014-06-14 20:06:55.000 165 12507.52 40.55 54726.15 88888.00 2014-06-14 20:06:55.125 165 12507.52 40.55 54726.18 88888.00 2014-06-14 20:06:55.250 165 12507.40 40.48 54726.18 88888.00 2014-06-14 20:06:55.375 165 12507.38 40.55 54726.18 88888.00 2014-06-14 20:06:55.500 165 12507.35 40.60 54726.18 88888.00 2014-06-14 20:06:55.625 165 12507.30 40.58 54726.18 88888.00 2014-06-14 20:06:55.750 165 12507.42 40.58 54726.20 88888.00 2014-06-14 20:06:55.875 165 12507.45 40.58 54726.18 88888.00 2014-06-14 20:06:56.000 165 12507.40 40.58 54726.15 88888.00 2014-06-14 20:06:56.125 165 12507.42 40.58 54726.18 88888.00 2014-06-14 20:06:56.250 165 12507.40 40.55 54726.20 88888.00 2014-06-14 20:06:56.375 165 12507.38 40.52 54726.20 88888.00 2014-06-14 20:06:56.500 165 12507.38 40.52 54726.20 88888.00 2014-06-14 20:06:56.625 165 12507.33 40.58 54726.18 88888.00 2014-06-14 20:06:56.750 165 12507.33 40.60 54726.18 88888.00 2014-06-14 20:06:56.875 165 12507.35 40.60 54726.18 88888.00 2014-06-14 20:06:57.000 165 12507.35 40.58 54726.18 88888.00 2014-06-14 20:06:57.125 165 12507.33 40.52 54726.18 88888.00 2014-06-14 20:06:57.250 165 12507.38 40.58 54726.20 88888.00 2014-06-14 20:06:57.375 165 12507.42 40.62 54726.18 88888.00 2014-06-14 20:06:57.500 165 12507.33 40.60 54726.20 88888.00 2014-06-14 20:06:57.625 165 12507.30 40.62 54726.20 88888.00 2014-06-14 20:06:57.750 165 12507.25 40.60 54726.20 88888.00 2014-06-14 20:06:57.875 165 12507.27 40.58 54726.18 88888.00 2014-06-14 20:06:58.000 165 12507.33 40.55 54726.15 88888.00 2014-06-14 20:06:58.125 165 12507.33 40.58 54726.18 88888.00 2014-06-14 20:06:58.250 165 12507.27 40.55 54726.15 88888.00 2014-06-14 20:06:58.375 165 12507.27 40.55 54726.15 88888.00 2014-06-14 20:06:58.500 165 12507.30 40.58 54726.18 88888.00 2014-06-14 20:06:58.625 165 12507.27 40.58 54726.18 88888.00 2014-06-14 20:06:58.750 165 12507.25 40.55 54726.15 88888.00 2014-06-14 20:06:58.875 165 12507.23 40.58 54726.18 88888.00 2014-06-14 20:06:59.000 165 12507.15 40.52 54726.15 88888.00 2014-06-14 20:06:59.125 165 12507.17 40.55 54726.20 88888.00 2014-06-14 20:06:59.250 165 12507.17 40.55 54726.22 88888.00 2014-06-14 20:06:59.375 165 12507.23 40.55 54726.22 88888.00 2014-06-14 20:06:59.500 165 12507.17 40.58 54726.20 88888.00 2014-06-14 20:06:59.625 165 12507.15 40.60 54726.22 88888.00 2014-06-14 20:06:59.750 165 12507.08 40.58 54726.22 88888.00 2014-06-14 20:06:59.875 165 12507.08 40.60 54726.22 88888.00 2014-06-14 20:07:00.000 165 12507.12 40.60 54726.22 88888.00 2014-06-14 20:07:00.125 165 12507.20 40.60 54726.20 88888.00 2014-06-14 20:07:00.250 165 12507.17 40.55 54726.22 88888.00 2014-06-14 20:07:00.375 165 12507.17 40.55 54726.25 88888.00 2014-06-14 20:07:00.500 165 12507.17 40.55 54726.25 88888.00 2014-06-14 20:07:00.625 165 12507.17 40.60 54726.25 88888.00 2014-06-14 20:07:00.750 165 12507.17 40.62 54726.25 88888.00 2014-06-14 20:07:00.875 165 12507.12 40.58 54726.25 88888.00 2014-06-14 20:07:01.000 165 12507.12 40.58 54726.28 88888.00 2014-06-14 20:07:01.125 165 12507.00 40.60 54726.28 88888.00 2014-06-14 20:07:01.250 165 12507.00 40.58 54726.28 88888.00 2014-06-14 20:07:01.375 165 12507.08 40.60 54726.28 88888.00 2014-06-14 20:07:01.500 165 12507.08 40.62 54726.25 88888.00 2014-06-14 20:07:01.625 165 12507.00 40.62 54726.28 88888.00 2014-06-14 20:07:01.750 165 12507.05 40.65 54726.30 88888.00 2014-06-14 20:07:01.875 165 12507.10 40.65 54726.30 88888.00 2014-06-14 20:07:02.000 165 12507.10 40.65 54726.28 88888.00 2014-06-14 20:07:02.125 165 12507.08 40.65 54726.30 88888.00 2014-06-14 20:07:02.250 165 12507.05 40.65 54726.30 88888.00 2014-06-14 20:07:02.375 165 12507.02 40.65 54726.28 88888.00 2014-06-14 20:07:02.500 165 12507.08 40.65 54726.28 88888.00 2014-06-14 20:07:02.625 165 12507.08 40.67 54726.28 88888.00 2014-06-14 20:07:02.750 165 12507.08 40.67 54726.25 88888.00 2014-06-14 20:07:02.875 165 12507.10 40.67 54726.28 88888.00 2014-06-14 20:07:03.000 165 12507.15 40.70 54726.28 88888.00 2014-06-14 20:07:03.125 165 12507.17 40.70 54726.25 88888.00 2014-06-14 20:07:03.250 165 12507.05 40.67 54726.30 88888.00 2014-06-14 20:07:03.375 165 12507.05 40.67 54726.30 88888.00 2014-06-14 20:07:03.500 165 12507.08 40.70 54726.25 88888.00 2014-06-14 20:07:03.625 165 12507.15 40.73 54726.25 88888.00 2014-06-14 20:07:03.750 165 12507.10 40.73 54726.25 88888.00 2014-06-14 20:07:03.875 165 12507.10 40.75 54726.28 88888.00 2014-06-14 20:07:04.000 165 12507.08 40.75 54726.25 88888.00 2014-06-14 20:07:04.125 165 12507.00 40.70 54726.22 88888.00 2014-06-14 20:07:04.250 165 12506.95 40.67 54726.28 88888.00 2014-06-14 20:07:04.375 165 12507.00 40.73 54726.28 88888.00 2014-06-14 20:07:04.500 165 12506.98 40.73 54726.28 88888.00 2014-06-14 20:07:04.625 165 12507.05 40.75 54726.25 88888.00 2014-06-14 20:07:04.750 165 12507.05 40.75 54726.28 88888.00 2014-06-14 20:07:04.875 165 12507.05 40.77 54726.28 88888.00 2014-06-14 20:07:05.000 165 12507.10 40.80 54726.28 88888.00 2014-06-14 20:07:05.125 165 12507.10 40.80 54726.28 88888.00 2014-06-14 20:07:05.250 165 12507.00 40.80 54726.30 88888.00 2014-06-14 20:07:05.375 165 12506.90 40.80 54726.30 88888.00 2014-06-14 20:07:05.500 165 12506.92 40.77 54726.28 88888.00 2014-06-14 20:07:05.625 165 12507.00 40.80 54726.28 88888.00 2014-06-14 20:07:05.750 165 12507.05 40.77 54726.28 88888.00 2014-06-14 20:07:05.875 165 12507.02 40.77 54726.30 88888.00 2014-06-14 20:07:06.000 165 12506.98 40.80 54726.30 88888.00 2014-06-14 20:07:06.125 165 12506.95 40.80 54726.32 88888.00 2014-06-14 20:07:06.250 165 12506.95 40.80 54726.32 88888.00 2014-06-14 20:07:06.375 165 12507.00 40.83 54726.35 88888.00 2014-06-14 20:07:06.500 165 12506.92 40.83 54726.35 88888.00 2014-06-14 20:07:06.625 165 12506.90 40.80 54726.35 88888.00 2014-06-14 20:07:06.750 165 12506.92 40.80 54726.32 88888.00 2014-06-14 20:07:06.875 165 12506.92 40.83 54726.32 88888.00 2014-06-14 20:07:07.000 165 12506.92 40.83 54726.35 88888.00 2014-06-14 20:07:07.125 165 12506.88 40.85 54726.35 88888.00 2014-06-14 20:07:07.250 165 12506.90 40.83 54726.35 88888.00 2014-06-14 20:07:07.375 165 12506.95 40.83 54726.32 88888.00 2014-06-14 20:07:07.500 165 12506.90 40.85 54726.32 88888.00 2014-06-14 20:07:07.625 165 12506.85 40.90 54726.32 88888.00 2014-06-14 20:07:07.750 165 12506.90 40.90 54726.35 88888.00 2014-06-14 20:07:07.875 165 12506.98 40.95 54726.35 88888.00 2014-06-14 20:07:08.000 165 12507.02 40.90 54726.35 88888.00 2014-06-14 20:07:08.125 165 12507.00 40.90 54726.35 88888.00 2014-06-14 20:07:08.250 165 12507.00 40.90 54726.35 88888.00 2014-06-14 20:07:08.375 165 12506.98 40.90 54726.32 88888.00 2014-06-14 20:07:08.500 165 12506.95 40.92 54726.32 88888.00 2014-06-14 20:07:08.625 165 12506.95 40.95 54726.32 88888.00 2014-06-14 20:07:08.750 165 12506.95 40.95 54726.32 88888.00 2014-06-14 20:07:08.875 165 12506.92 40.95 54726.32 88888.00 2014-06-14 20:07:09.000 165 12506.98 40.98 54726.32 88888.00 2014-06-14 20:07:09.125 165 12507.00 40.98 54726.32 88888.00 2014-06-14 20:07:09.250 165 12507.00 41.00 54726.35 88888.00 2014-06-14 20:07:09.375 165 12507.00 41.00 54726.35 88888.00 2014-06-14 20:07:09.500 165 12507.05 40.98 54726.35 88888.00 2014-06-14 20:07:09.625 165 12507.02 40.98 54726.32 88888.00 2014-06-14 20:07:09.750 165 12506.98 41.02 54726.35 88888.00 2014-06-14 20:07:09.875 165 12506.95 41.00 54726.32 88888.00 2014-06-14 20:07:10.000 165 12506.92 41.00 54726.32 88888.00 2014-06-14 20:07:10.125 165 12506.98 41.05 54726.32 88888.00 2014-06-14 20:07:10.250 165 12507.00 41.05 54726.32 88888.00 2014-06-14 20:07:10.375 165 12507.05 41.05 54726.32 88888.00 2014-06-14 20:07:10.500 165 12507.10 41.02 54726.35 88888.00 2014-06-14 20:07:10.625 165 12507.05 41.05 54726.35 88888.00 2014-06-14 20:07:10.750 165 12506.95 41.08 54726.35 88888.00 2014-06-14 20:07:10.875 165 12506.95 41.08 54726.35 88888.00 2014-06-14 20:07:11.000 165 12506.98 41.10 54726.32 88888.00 2014-06-14 20:07:11.125 165 12506.98 41.10 54726.32 88888.00 2014-06-14 20:07:11.250 165 12506.95 41.08 54726.32 88888.00 2014-06-14 20:07:11.375 165 12507.02 41.08 54726.32 88888.00 2014-06-14 20:07:11.500 165 12507.10 41.12 54726.32 88888.00 2014-06-14 20:07:11.625 165 12507.10 41.12 54726.32 88888.00 2014-06-14 20:07:11.750 165 12507.10 41.08 54726.30 88888.00 2014-06-14 20:07:11.875 165 12507.05 41.10 54726.32 88888.00 2014-06-14 20:07:12.000 165 12507.10 41.10 54726.32 88888.00 2014-06-14 20:07:12.125 165 12507.10 41.17 54726.35 88888.00 2014-06-14 20:07:12.250 165 12507.10 41.15 54726.32 88888.00 2014-06-14 20:07:12.375 165 12507.08 41.15 54726.32 88888.00 2014-06-14 20:07:12.500 165 12507.05 41.12 54726.32 88888.00 2014-06-14 20:07:12.625 165 12507.10 41.15 54726.35 88888.00 2014-06-14 20:07:12.750 165 12507.12 41.15 54726.38 88888.00 2014-06-14 20:07:12.875 165 12507.08 41.17 54726.38 88888.00 2014-06-14 20:07:13.000 165 12507.08 41.20 54726.35 88888.00 2014-06-14 20:07:13.125 165 12507.05 41.15 54726.32 88888.00 2014-06-14 20:07:13.250 165 12507.05 41.12 54726.32 88888.00 2014-06-14 20:07:13.375 165 12507.00 41.17 54726.32 88888.00 2014-06-14 20:07:13.500 165 12506.95 41.23 54726.32 88888.00 2014-06-14 20:07:13.625 165 12506.98 41.23 54726.35 88888.00 2014-06-14 20:07:13.750 165 12507.02 41.23 54726.32 88888.00 2014-06-14 20:07:13.875 165 12507.00 41.20 54726.32 88888.00 2014-06-14 20:07:14.000 165 12506.98 41.23 54726.32 88888.00 2014-06-14 20:07:14.125 165 12507.00 41.23 54726.32 88888.00 2014-06-14 20:07:14.250 165 12507.05 41.23 54726.32 88888.00 2014-06-14 20:07:14.375 165 12507.15 41.27 54726.32 88888.00 2014-06-14 20:07:14.500 165 12507.10 41.23 54726.30 88888.00 2014-06-14 20:07:14.625 165 12507.05 41.23 54726.28 88888.00 2014-06-14 20:07:14.750 165 12507.15 41.30 54726.30 88888.00 2014-06-14 20:07:14.875 165 12507.20 41.30 54726.30 88888.00 2014-06-14 20:07:15.000 165 12507.25 41.30 54726.30 88888.00 2014-06-14 20:07:15.125 165 12507.23 41.30 54726.28 88888.00 2014-06-14 20:07:15.250 165 12507.20 41.30 54726.28 88888.00 2014-06-14 20:07:15.375 165 12507.20 41.35 54726.28 88888.00 2014-06-14 20:07:15.500 165 12507.12 41.38 54726.28 88888.00 2014-06-14 20:07:15.625 165 12507.12 41.35 54726.28 88888.00 2014-06-14 20:07:15.750 165 12507.15 41.38 54726.28 88888.00 2014-06-14 20:07:15.875 165 12507.12 41.38 54726.28 88888.00 2014-06-14 20:07:16.000 165 12507.15 41.38 54726.25 88888.00 2014-06-14 20:07:16.125 165 12507.17 41.40 54726.28 88888.00 2014-06-14 20:07:16.250 165 12507.12 41.40 54726.28 88888.00 2014-06-14 20:07:16.375 165 12507.20 41.40 54726.25 88888.00 2014-06-14 20:07:16.500 165 12507.25 41.38 54726.25 88888.00 2014-06-14 20:07:16.625 165 12507.25 41.38 54726.25 88888.00 2014-06-14 20:07:16.750 165 12507.20 41.38 54726.25 88888.00 2014-06-14 20:07:16.875 165 12507.17 41.40 54726.22 88888.00 2014-06-14 20:07:17.000 165 12507.17 41.40 54726.22 88888.00 2014-06-14 20:07:17.125 165 12507.20 41.38 54726.22 88888.00 2014-06-14 20:07:17.250 165 12507.20 41.33 54726.25 88888.00 2014-06-14 20:07:17.375 165 12507.27 41.38 54726.22 88888.00 2014-06-14 20:07:17.500 165 12507.33 41.40 54726.25 88888.00 2014-06-14 20:07:17.625 165 12507.27 41.38 54726.22 88888.00 2014-06-14 20:07:17.750 165 12507.20 41.38 54726.22 88888.00 2014-06-14 20:07:17.875 165 12507.27 41.42 54726.22 88888.00 2014-06-14 20:07:18.000 165 12507.40 41.48 54726.22 88888.00 2014-06-14 20:07:18.125 165 12507.48 41.45 54726.25 88888.00 2014-06-14 20:07:18.250 165 12507.38 41.40 54726.22 88888.00 2014-06-14 20:07:18.375 165 12507.40 41.42 54726.22 88888.00 2014-06-14 20:07:18.500 165 12507.42 41.48 54726.25 88888.00 2014-06-14 20:07:18.625 165 12507.45 41.48 54726.25 88888.00 2014-06-14 20:07:18.750 165 12507.52 41.50 54726.25 88888.00 2014-06-14 20:07:18.875 165 12507.55 41.50 54726.28 88888.00 2014-06-14 20:07:19.000 165 12507.50 41.48 54726.25 88888.00 2014-06-14 20:07:19.125 165 12507.52 41.45 54726.28 88888.00 2014-06-14 20:07:19.250 165 12507.55 41.45 54726.28 88888.00 2014-06-14 20:07:19.375 165 12507.58 41.48 54726.30 88888.00 2014-06-14 20:07:19.500 165 12507.58 41.48 54726.28 88888.00 2014-06-14 20:07:19.625 165 12507.60 41.50 54726.25 88888.00 2014-06-14 20:07:19.750 165 12507.55 41.48 54726.28 88888.00 2014-06-14 20:07:19.875 165 12507.50 41.48 54726.25 88888.00 2014-06-14 20:07:20.000 165 12507.52 41.50 54726.22 88888.00 2014-06-14 20:07:20.125 165 12507.62 41.52 54726.22 88888.00 2014-06-14 20:07:20.250 165 12507.60 41.52 54726.22 88888.00 2014-06-14 20:07:20.375 165 12507.62 41.50 54726.20 88888.00 2014-06-14 20:07:20.500 165 12507.65 41.52 54726.20 88888.00 2014-06-14 20:07:20.625 165 12507.70 41.58 54726.20 88888.00 2014-06-14 20:07:20.750 165 12507.73 41.55 54726.20 88888.00 2014-06-14 20:07:20.875 165 12507.70 41.50 54726.18 88888.00 2014-06-14 20:07:21.000 165 12507.75 41.50 54726.15 88888.00 2014-06-14 20:07:21.125 165 12507.73 41.52 54726.18 88888.00 2014-06-14 20:07:21.250 165 12507.70 41.52 54726.22 88888.00 2014-06-14 20:07:21.375 165 12507.67 41.58 54726.18 88888.00 2014-06-14 20:07:21.500 165 12507.70 41.55 54726.12 88888.00 2014-06-14 20:07:21.625 165 12507.73 41.55 54726.12 88888.00 2014-06-14 20:07:21.750 165 12507.77 41.55 54726.12 88888.00 2014-06-14 20:07:21.875 165 12507.75 41.55 54726.15 88888.00 2014-06-14 20:07:22.000 165 12507.70 41.52 54726.10 88888.00 2014-06-14 20:07:22.125 165 12507.70 41.55 54726.10 88888.00 2014-06-14 20:07:22.250 165 12507.70 41.52 54726.12 88888.00 2014-06-14 20:07:22.375 165 12507.73 41.52 54726.12 88888.00 2014-06-14 20:07:22.500 165 12507.75 41.52 54726.12 88888.00 2014-06-14 20:07:22.625 165 12507.80 41.52 54726.10 88888.00 2014-06-14 20:07:22.750 165 12507.80 41.52 54726.10 88888.00 2014-06-14 20:07:22.875 165 12507.77 41.55 54726.07 88888.00 2014-06-14 20:07:23.000 165 12507.77 41.52 54726.05 88888.00 2014-06-14 20:07:23.125 165 12507.80 41.50 54726.10 88888.00 2014-06-14 20:07:23.250 165 12507.85 41.50 54726.10 88888.00 2014-06-14 20:07:23.375 165 12507.88 41.50 54726.07 88888.00 2014-06-14 20:07:23.500 165 12507.92 41.50 54726.07 88888.00 2014-06-14 20:07:23.625 165 12507.98 41.48 54726.05 88888.00 2014-06-14 20:07:23.750 165 12508.02 41.50 54726.07 88888.00 2014-06-14 20:07:23.875 165 12508.08 41.48 54726.03 88888.00 2014-06-14 20:07:24.000 165 12508.02 41.45 54726.00 88888.00 2014-06-14 20:07:24.125 165 12507.98 41.48 54726.03 88888.00 2014-06-14 20:07:24.250 165 12508.02 41.45 54726.07 88888.00 2014-06-14 20:07:24.375 165 12508.08 41.45 54726.05 88888.00 2014-06-14 20:07:24.500 165 12508.02 41.42 54726.05 88888.00 2014-06-14 20:07:24.625 165 12508.00 41.40 54726.05 88888.00 2014-06-14 20:07:24.750 165 12508.02 41.40 54726.03 88888.00 2014-06-14 20:07:24.875 165 12508.00 41.38 54726.03 88888.00 2014-06-14 20:07:25.000 165 12508.02 41.38 54726.03 88888.00 2014-06-14 20:07:25.125 165 12508.08 41.40 54726.05 88888.00 2014-06-14 20:07:25.250 165 12508.10 41.38 54726.07 88888.00 2014-06-14 20:07:25.375 165 12508.10 41.40 54726.07 88888.00 2014-06-14 20:07:25.500 165 12508.05 41.38 54726.05 88888.00 2014-06-14 20:07:25.625 165 12508.10 41.35 54726.05 88888.00 2014-06-14 20:07:25.750 165 12508.12 41.38 54726.03 88888.00 2014-06-14 20:07:25.875 165 12508.10 41.38 54726.05 88888.00 2014-06-14 20:07:26.000 165 12508.10 41.33 54726.03 88888.00 2014-06-14 20:07:26.125 165 12508.10 41.33 54726.03 88888.00 2014-06-14 20:07:26.250 165 12508.05 41.35 54726.05 88888.00 2014-06-14 20:07:26.375 165 12508.10 41.35 54726.05 88888.00 2014-06-14 20:07:26.500 165 12508.15 41.33 54726.05 88888.00 2014-06-14 20:07:26.625 165 12508.12 41.30 54726.05 88888.00 2014-06-14 20:07:26.750 165 12508.15 41.30 54726.05 88888.00 2014-06-14 20:07:26.875 165 12508.15 41.30 54725.97 88888.00 2014-06-14 20:07:27.000 165 12508.10 41.25 54725.97 88888.00 2014-06-14 20:07:27.125 165 12508.12 41.20 54725.97 88888.00 2014-06-14 20:07:27.250 165 12508.10 41.17 54725.97 88888.00 2014-06-14 20:07:27.375 165 12508.12 41.20 54726.00 88888.00 2014-06-14 20:07:27.500 165 12508.12 41.23 54726.03 88888.00 2014-06-14 20:07:27.625 165 12508.20 41.20 54726.05 88888.00 2014-06-14 20:07:27.750 165 12508.30 41.20 54726.03 88888.00 2014-06-14 20:07:27.875 165 12508.25 41.15 54726.00 88888.00 2014-06-14 20:07:28.000 165 12508.15 41.12 54725.97 88888.00 2014-06-14 20:07:28.125 165 12508.15 41.15 54726.00 88888.00 2014-06-14 20:07:28.250 165 12508.17 41.12 54725.97 88888.00 2014-06-14 20:07:28.375 165 12508.15 41.15 54725.95 88888.00 2014-06-14 20:07:28.500 165 12508.20 41.12 54725.97 88888.00 2014-06-14 20:07:28.625 165 12508.20 41.15 54726.00 88888.00 2014-06-14 20:07:28.750 165 12508.23 41.15 54726.00 88888.00 2014-06-14 20:07:28.875 165 12508.25 41.12 54725.97 88888.00 2014-06-14 20:07:29.000 165 12508.25 41.10 54725.95 88888.00 2014-06-14 20:07:29.125 165 12508.27 41.08 54725.97 88888.00 2014-06-14 20:07:29.250 165 12508.23 41.05 54725.97 88888.00 2014-06-14 20:07:29.375 165 12508.25 41.08 54725.97 88888.00 2014-06-14 20:07:29.500 165 12508.20 41.00 54725.95 88888.00 2014-06-14 20:07:29.625 165 12508.20 41.00 54725.95 88888.00 2014-06-14 20:07:29.750 165 12508.23 40.95 54725.97 88888.00 2014-06-14 20:07:29.875 165 12508.23 40.92 54725.97 88888.00 2014-06-14 20:07:30.000 165 12508.25 40.92 54725.95 88888.00 2014-06-14 20:07:30.125 165 12508.20 40.90 54725.95 88888.00 2014-06-14 20:07:30.250 165 12508.15 40.85 54725.95 88888.00 2014-06-14 20:07:30.375 165 12508.25 40.85 54725.95 88888.00 2014-06-14 20:07:30.500 165 12508.27 40.83 54725.95 88888.00 2014-06-14 20:07:30.625 165 12508.30 40.85 54726.00 88888.00 2014-06-14 20:07:30.750 165 12508.30 40.85 54725.97 88888.00 2014-06-14 20:07:30.875 165 12508.27 40.85 54725.97 88888.00 2014-06-14 20:07:31.000 165 12508.25 40.83 54725.95 88888.00 2014-06-14 20:07:31.125 165 12508.25 40.80 54725.97 88888.00 2014-06-14 20:07:31.250 165 12508.23 40.75 54725.97 88888.00 2014-06-14 20:07:31.375 165 12508.20 40.77 54725.97 88888.00 2014-06-14 20:07:31.500 165 12508.17 40.73 54725.97 88888.00 2014-06-14 20:07:31.625 165 12508.25 40.77 54726.00 88888.00 2014-06-14 20:07:31.750 165 12508.27 40.75 54726.00 88888.00 2014-06-14 20:07:31.875 165 12508.20 40.75 54726.00 88888.00 2014-06-14 20:07:32.000 165 12508.15 40.75 54726.00 88888.00 2014-06-14 20:07:32.125 165 12508.15 40.73 54726.00 88888.00 2014-06-14 20:07:32.250 165 12508.20 40.70 54726.00 88888.00 2014-06-14 20:07:32.375 165 12508.25 40.67 54726.00 88888.00 2014-06-14 20:07:32.500 165 12508.25 40.65 54726.00 88888.00 2014-06-14 20:07:32.625 165 12508.15 40.67 54725.97 88888.00 2014-06-14 20:07:32.750 165 12508.05 40.67 54726.00 88888.00 2014-06-14 20:07:32.875 165 12508.10 40.62 54726.00 88888.00 2014-06-14 20:07:33.000 165 12508.12 40.62 54725.97 88888.00 2014-06-14 20:07:33.125 165 12508.10 40.60 54725.97 88888.00 2014-06-14 20:07:33.250 165 12508.08 40.55 54726.00 88888.00 2014-06-14 20:07:33.375 165 12508.17 40.55 54725.97 88888.00 2014-06-14 20:07:33.500 165 12508.17 40.52 54726.00 88888.00 2014-06-14 20:07:33.625 165 12508.10 40.50 54726.00 88888.00 2014-06-14 20:07:33.750 165 12508.08 40.50 54726.00 88888.00 2014-06-14 20:07:33.875 165 12508.10 40.48 54726.00 88888.00 2014-06-14 20:07:34.000 165 12508.10 40.45 54725.97 88888.00 2014-06-14 20:07:34.125 165 12508.05 40.42 54725.95 88888.00 2014-06-14 20:07:34.250 165 12508.05 40.42 54725.97 88888.00 2014-06-14 20:07:34.375 165 12508.05 40.40 54725.95 88888.00 2014-06-14 20:07:34.500 165 12508.02 40.38 54725.97 88888.00 2014-06-14 20:07:34.625 165 12508.08 40.35 54725.97 88888.00 2014-06-14 20:07:34.750 165 12508.10 40.40 54726.03 88888.00 2014-06-14 20:07:34.875 165 12508.05 40.38 54726.03 88888.00 2014-06-14 20:07:35.000 165 12508.02 40.33 54725.97 88888.00 2014-06-14 20:07:35.125 165 12508.02 40.33 54725.97 88888.00 2014-06-14 20:07:35.250 165 12508.05 40.30 54725.97 88888.00 2014-06-14 20:07:35.375 165 12508.08 40.33 54725.95 88888.00 2014-06-14 20:07:35.500 165 12508.02 40.33 54725.97 88888.00 2014-06-14 20:07:35.625 165 12508.02 40.35 54725.97 88888.00 2014-06-14 20:07:35.750 165 12508.02 40.27 54725.95 88888.00 2014-06-14 20:07:35.875 165 12508.00 40.27 54726.00 88888.00 2014-06-14 20:07:36.000 165 12507.98 40.23 54725.97 88888.00 2014-06-14 20:07:36.125 165 12507.98 40.20 54726.00 88888.00 2014-06-14 20:07:36.250 165 12508.02 40.23 54726.03 88888.00 2014-06-14 20:07:36.375 165 12508.02 40.23 54726.03 88888.00 2014-06-14 20:07:36.500 165 12508.00 40.20 54726.03 88888.00 2014-06-14 20:07:36.625 165 12507.95 40.15 54726.00 88888.00 2014-06-14 20:07:36.750 165 12507.92 40.15 54726.03 88888.00 2014-06-14 20:07:36.875 165 12507.95 40.15 54726.03 88888.00 2014-06-14 20:07:37.000 165 12507.98 40.17 54726.05 88888.00 2014-06-14 20:07:37.125 165 12507.92 40.17 54726.05 88888.00 2014-06-14 20:07:37.250 165 12507.92 40.15 54726.03 88888.00 2014-06-14 20:07:37.375 165 12508.02 40.17 54726.05 88888.00 2014-06-14 20:07:37.500 165 12508.08 40.15 54726.03 88888.00 2014-06-14 20:07:37.625 165 12508.08 40.17 54726.03 88888.00 2014-06-14 20:07:37.750 165 12508.00 40.17 54726.05 88888.00 2014-06-14 20:07:37.875 165 12507.98 40.17 54726.05 88888.00 2014-06-14 20:07:38.000 165 12507.98 40.15 54726.05 88888.00 2014-06-14 20:07:38.125 165 12507.95 40.15 54726.05 88888.00 2014-06-14 20:07:38.250 165 12507.92 40.15 54726.05 88888.00 2014-06-14 20:07:38.375 165 12508.02 40.12 54726.05 88888.00 2014-06-14 20:07:38.500 165 12508.05 40.12 54726.05 88888.00 2014-06-14 20:07:38.625 165 12508.10 40.17 54726.07 88888.00 2014-06-14 20:07:38.750 165 12508.10 40.15 54726.05 88888.00 2014-06-14 20:07:38.875 165 12508.08 40.10 54726.03 88888.00 2014-06-14 20:07:39.000 165 12508.05 40.08 54726.03 88888.00 2014-06-14 20:07:39.125 165 12508.00 40.10 54726.03 88888.00 2014-06-14 20:07:39.250 165 12507.92 40.08 54726.03 88888.00 2014-06-14 20:07:39.375 165 12507.95 40.05 54726.05 88888.00 2014-06-14 20:07:39.500 165 12507.95 40.05 54726.03 88888.00 2014-06-14 20:07:39.625 165 12508.00 40.08 54726.03 88888.00 2014-06-14 20:07:39.750 165 12508.05 40.08 54726.00 88888.00 2014-06-14 20:07:39.875 165 12508.05 40.08 54726.00 88888.00 2014-06-14 20:07:40.000 165 12508.02 40.10 54726.03 88888.00 2014-06-14 20:07:40.125 165 12507.95 40.08 54726.00 88888.00 2014-06-14 20:07:40.250 165 12507.95 40.08 54726.05 88888.00 2014-06-14 20:07:40.375 165 12508.00 40.10 54726.05 88888.00 2014-06-14 20:07:40.500 165 12507.98 40.08 54726.03 88888.00 2014-06-14 20:07:40.625 165 12507.98 40.05 54726.03 88888.00 2014-06-14 20:07:40.750 165 12507.92 40.05 54726.03 88888.00 2014-06-14 20:07:40.875 165 12507.77 40.02 54726.00 88888.00 2014-06-14 20:07:41.000 165 12507.80 40.08 54726.03 88888.00 2014-06-14 20:07:41.125 165 12507.85 40.10 54726.05 88888.00 2014-06-14 20:07:41.250 165 12507.80 40.05 54726.03 88888.00 2014-06-14 20:07:41.375 165 12507.83 40.05 54725.97 88888.00 2014-06-14 20:07:41.500 165 12507.90 40.10 54726.00 88888.00 2014-06-14 20:07:41.625 165 12507.92 40.12 54726.03 88888.00 2014-06-14 20:07:41.750 165 12507.92 40.12 54726.03 88888.00 2014-06-14 20:07:41.875 165 12507.88 40.12 54726.07 88888.00 2014-06-14 20:07:42.000 165 12507.92 40.12 54726.05 88888.00 2014-06-14 20:07:42.125 165 12507.95 40.12 54726.05 88888.00 2014-06-14 20:07:42.250 165 12507.88 40.10 54726.05 88888.00 2014-06-14 20:07:42.375 165 12507.90 40.12 54726.10 88888.00 2014-06-14 20:07:42.500 165 12507.92 40.15 54726.12 88888.00 2014-06-14 20:07:42.625 165 12507.85 40.12 54726.15 88888.00 2014-06-14 20:07:42.750 165 12507.75 40.12 54726.12 88888.00 2014-06-14 20:07:42.875 165 12507.70 40.12 54726.10 88888.00 2014-06-14 20:07:43.000 165 12507.77 40.12 54726.07 88888.00 2014-06-14 20:07:43.125 165 12507.92 40.12 54726.07 88888.00 2014-06-14 20:07:43.250 165 12507.98 40.15 54726.10 88888.00 2014-06-14 20:07:43.375 165 12507.98 40.15 54726.07 88888.00 2014-06-14 20:07:43.500 165 12507.92 40.17 54726.10 88888.00 2014-06-14 20:07:43.625 165 12507.88 40.20 54726.12 88888.00 2014-06-14 20:07:43.750 165 12507.90 40.23 54726.10 88888.00 2014-06-14 20:07:43.875 165 12507.88 40.23 54726.12 88888.00 2014-06-14 20:07:44.000 165 12507.85 40.23 54726.12 88888.00 2014-06-14 20:07:44.125 165 12507.88 40.23 54726.12 88888.00 2014-06-14 20:07:44.250 165 12507.88 40.23 54726.12 88888.00 2014-06-14 20:07:44.375 165 12507.88 40.25 54726.10 88888.00 2014-06-14 20:07:44.500 165 12507.90 40.27 54726.10 88888.00 2014-06-14 20:07:44.625 165 12507.92 40.27 54726.10 88888.00 2014-06-14 20:07:44.750 165 12507.90 40.27 54726.07 88888.00 2014-06-14 20:07:44.875 165 12507.85 40.30 54726.07 88888.00 2014-06-14 20:07:45.000 165 12507.88 40.35 54726.10 88888.00 2014-06-14 20:07:45.125 165 12507.95 40.40 54726.12 88888.00 2014-06-14 20:07:45.250 165 12507.92 40.40 54726.12 88888.00 2014-06-14 20:07:45.375 165 12507.98 40.40 54726.12 88888.00 2014-06-14 20:07:45.500 165 12507.95 40.38 54726.10 88888.00 2014-06-14 20:07:45.625 165 12507.98 40.35 54726.07 88888.00 2014-06-14 20:07:45.750 165 12508.02 40.38 54726.10 88888.00 2014-06-14 20:07:45.875 165 12508.02 40.40 54726.10 88888.00 2014-06-14 20:07:46.000 165 12507.95 40.42 54726.10 88888.00 2014-06-14 20:07:46.125 165 12507.92 40.48 54726.12 88888.00 2014-06-14 20:07:46.250 165 12508.00 40.45 54726.10 88888.00 2014-06-14 20:07:46.375 165 12508.02 40.48 54726.07 88888.00 2014-06-14 20:07:46.500 165 12508.00 40.52 54726.07 88888.00 2014-06-14 20:07:46.625 165 12507.98 40.50 54726.05 88888.00 2014-06-14 20:07:46.750 165 12507.95 40.55 54726.10 88888.00 2014-06-14 20:07:46.875 165 12507.92 40.55 54726.12 88888.00 2014-06-14 20:07:47.000 165 12507.92 40.52 54726.10 88888.00 2014-06-14 20:07:47.125 165 12507.95 40.52 54726.10 88888.00 2014-06-14 20:07:47.250 165 12507.90 40.55 54726.15 88888.00 2014-06-14 20:07:47.375 165 12507.92 40.58 54726.12 88888.00 2014-06-14 20:07:47.500 165 12507.90 40.60 54726.12 88888.00 2014-06-14 20:07:47.625 165 12507.92 40.65 54726.10 88888.00 2014-06-14 20:07:47.750 165 12507.95 40.65 54726.10 88888.00 2014-06-14 20:07:47.875 165 12507.98 40.60 54726.07 88888.00 2014-06-14 20:07:48.000 165 12507.98 40.58 54726.10 88888.00 2014-06-14 20:07:48.125 165 12508.02 40.55 54726.10 88888.00 2014-06-14 20:07:48.250 165 12508.00 40.62 54726.15 88888.00 2014-06-14 20:07:48.375 165 12508.02 40.67 54726.18 88888.00 2014-06-14 20:07:48.500 165 12507.98 40.70 54726.18 88888.00 2014-06-14 20:07:48.625 165 12507.98 40.67 54726.12 88888.00 2014-06-14 20:07:48.750 165 12508.08 40.73 54726.12 88888.00 2014-06-14 20:07:48.875 165 12508.02 40.73 54726.10 88888.00 2014-06-14 20:07:49.000 165 12508.00 40.73 54726.10 88888.00 2014-06-14 20:07:49.125 165 12508.05 40.77 54726.15 88888.00 2014-06-14 20:07:49.250 165 12508.10 40.80 54726.20 88888.00 2014-06-14 20:07:49.375 165 12508.00 40.80 54726.15 88888.00 2014-06-14 20:07:49.500 165 12507.98 40.80 54726.15 88888.00 2014-06-14 20:07:49.625 165 12508.00 40.80 54726.12 88888.00 2014-06-14 20:07:49.750 165 12508.02 40.80 54726.12 88888.00 2014-06-14 20:07:49.875 165 12508.08 40.85 54726.12 88888.00 2014-06-14 20:07:50.000 165 12508.08 40.85 54726.12 88888.00 2014-06-14 20:07:50.125 165 12508.02 40.83 54726.12 88888.00 2014-06-14 20:07:50.250 165 12508.00 40.85 54726.15 88888.00 2014-06-14 20:07:50.375 165 12508.02 40.90 54726.15 88888.00 2014-06-14 20:07:50.500 165 12508.05 40.90 54726.10 88888.00 2014-06-14 20:07:50.625 165 12508.08 40.92 54726.10 88888.00 2014-06-14 20:07:50.750 165 12508.10 40.92 54726.07 88888.00 2014-06-14 20:07:50.875 165 12508.08 40.95 54726.07 88888.00 2014-06-14 20:07:51.000 165 12508.12 40.98 54726.05 88888.00 2014-06-14 20:07:51.125 165 12508.17 40.98 54726.07 88888.00 2014-06-14 20:07:51.250 165 12508.23 40.98 54726.07 88888.00 2014-06-14 20:07:51.375 165 12508.23 40.98 54726.07 88888.00 2014-06-14 20:07:51.500 165 12508.20 41.02 54726.05 88888.00 2014-06-14 20:07:51.625 165 12508.20 41.05 54726.07 88888.00 2014-06-14 20:07:51.750 165 12508.25 41.08 54726.05 88888.00 2014-06-14 20:07:51.875 165 12508.27 41.10 54726.07 88888.00 2014-06-14 20:07:52.000 165 12508.25 41.10 54726.07 88888.00 2014-06-14 20:07:52.125 165 12508.27 41.17 54726.07 88888.00 2014-06-14 20:07:52.250 165 12508.25 41.15 54726.07 88888.00 2014-06-14 20:07:52.375 165 12508.23 41.17 54726.05 88888.00 2014-06-14 20:07:52.500 165 12508.25 41.17 54726.03 88888.00 2014-06-14 20:07:52.625 165 12508.30 41.20 54726.03 88888.00 2014-06-14 20:07:52.750 165 12508.38 41.23 54726.05 88888.00 2014-06-14 20:07:52.875 165 12508.30 41.23 54726.03 88888.00 2014-06-14 20:07:53.000 165 12508.30 41.27 54726.03 88888.00 2014-06-14 20:07:53.125 165 12508.33 41.25 54726.00 88888.00 2014-06-14 20:07:53.250 165 12508.30 41.20 54726.00 88888.00 2014-06-14 20:07:53.375 165 12508.30 41.27 54726.00 88888.00 2014-06-14 20:07:53.500 165 12508.30 41.30 54725.97 88888.00 2014-06-14 20:07:53.625 165 12508.38 41.33 54725.97 88888.00 2014-06-14 20:07:53.750 165 12508.40 41.30 54726.00 88888.00 2014-06-14 20:07:53.875 165 12508.38 41.33 54726.03 88888.00 2014-06-14 20:07:54.000 165 12508.35 41.33 54726.03 88888.00 2014-06-14 20:07:54.125 165 12508.38 41.33 54726.05 88888.00 2014-06-14 20:07:54.250 165 12508.42 41.35 54726.05 88888.00 2014-06-14 20:07:54.375 165 12508.52 41.35 54726.05 88888.00 2014-06-14 20:07:54.500 165 12508.50 41.38 54726.03 88888.00 2014-06-14 20:07:54.625 165 12508.50 41.42 54726.05 88888.00 2014-06-14 20:07:54.750 165 12508.58 41.42 54726.05 88888.00 2014-06-14 20:07:54.875 165 12508.65 41.45 54726.05 88888.00 2014-06-14 20:07:55.000 165 12508.67 41.45 54726.03 88888.00 2014-06-14 20:07:55.125 165 12508.62 41.40 54726.03 88888.00 2014-06-14 20:07:55.250 165 12508.52 41.38 54726.03 88888.00 2014-06-14 20:07:55.375 165 12508.55 41.40 54726.03 88888.00 2014-06-14 20:07:55.500 165 12508.62 41.42 54726.05 88888.00 2014-06-14 20:07:55.625 165 12508.70 41.42 54726.03 88888.00 2014-06-14 20:07:55.750 165 12508.70 41.45 54726.03 88888.00 2014-06-14 20:07:55.875 165 12508.67 41.42 54726.00 88888.00 2014-06-14 20:07:56.000 165 12508.70 41.40 54725.97 88888.00 2014-06-14 20:07:56.125 165 12508.77 41.50 54726.03 88888.00 2014-06-14 20:07:56.250 165 12508.73 41.50 54726.03 88888.00 2014-06-14 20:07:56.375 165 12508.70 41.50 54726.03 88888.00 2014-06-14 20:07:56.500 165 12508.70 41.48 54726.00 88888.00 2014-06-14 20:07:56.625 165 12508.70 41.48 54726.00 88888.00 2014-06-14 20:07:56.750 165 12508.67 41.52 54725.97 88888.00 2014-06-14 20:07:56.875 165 12508.67 41.48 54725.97 88888.00 2014-06-14 20:07:57.000 165 12508.70 41.50 54725.95 88888.00 2014-06-14 20:07:57.125 165 12508.73 41.52 54725.95 88888.00 2014-06-14 20:07:57.250 165 12508.75 41.50 54725.95 88888.00 2014-06-14 20:07:57.375 165 12508.80 41.50 54725.93 88888.00 2014-06-14 20:07:57.500 165 12508.70 41.48 54725.93 88888.00 2014-06-14 20:07:57.625 165 12508.70 41.48 54725.90 88888.00 2014-06-14 20:07:57.750 165 12508.75 41.50 54725.90 88888.00 2014-06-14 20:07:57.875 165 12508.80 41.52 54725.90 88888.00 2014-06-14 20:07:58.000 165 12508.83 41.52 54725.93 88888.00 2014-06-14 20:07:58.125 165 12508.88 41.50 54725.93 88888.00 2014-06-14 20:07:58.250 165 12508.88 41.50 54725.95 88888.00 2014-06-14 20:07:58.375 165 12508.88 41.52 54725.93 88888.00 2014-06-14 20:07:58.500 165 12508.85 41.52 54725.90 88888.00 2014-06-14 20:07:58.625 165 12508.88 41.52 54725.95 88888.00 2014-06-14 20:07:58.750 165 12508.92 41.52 54725.93 88888.00 2014-06-14 20:07:58.875 165 12508.95 41.48 54725.93 88888.00 2014-06-14 20:07:59.000 165 12508.92 41.48 54725.90 88888.00 2014-06-14 20:07:59.125 165 12508.88 41.48 54725.93 88888.00 2014-06-14 20:07:59.250 165 12508.88 41.45 54725.93 88888.00 2014-06-14 20:07:59.375 165 12508.92 41.50 54725.93 88888.00 2014-06-14 20:07:59.500 165 12508.98 41.48 54725.93 88888.00 2014-06-14 20:07:59.625 165 12509.02 41.45 54725.93 88888.00 2014-06-14 20:07:59.750 165 12509.05 41.42 54725.90 88888.00 2014-06-14 20:07:59.875 165 12509.05 41.42 54725.90 88888.00 2014-06-14 20:08:00.000 165 12508.95 41.40 54725.85 88888.00 2014-06-14 20:08:00.125 165 12508.90 41.40 54725.88 88888.00 2014-06-14 20:08:00.250 165 12508.98 41.35 54725.85 88888.00 2014-06-14 20:08:00.375 165 12509.05 41.35 54725.85 88888.00 2014-06-14 20:08:00.500 165 12509.05 41.35 54725.88 88888.00 2014-06-14 20:08:00.625 165 12509.00 41.35 54725.85 88888.00 2014-06-14 20:08:00.750 165 12508.98 41.33 54725.85 88888.00 2014-06-14 20:08:00.875 165 12509.02 41.33 54725.85 88888.00 2014-06-14 20:08:01.000 165 12509.08 41.33 54725.85 88888.00 2014-06-14 20:08:01.125 165 12509.08 41.33 54725.85 88888.00 2014-06-14 20:08:01.250 165 12509.02 41.27 54725.85 88888.00 2014-06-14 20:08:01.375 165 12509.00 41.25 54725.85 88888.00 2014-06-14 20:08:01.500 165 12509.00 41.23 54725.82 88888.00 2014-06-14 20:08:01.625 165 12509.10 41.27 54725.85 88888.00 2014-06-14 20:08:01.750 165 12509.12 41.30 54725.82 88888.00 2014-06-14 20:08:01.875 165 12509.15 41.27 54725.82 88888.00 2014-06-14 20:08:02.000 165 12509.15 41.25 54725.85 88888.00 2014-06-14 20:08:02.125 165 12509.12 41.23 54725.85 88888.00 2014-06-14 20:08:02.250 165 12509.12 41.23 54725.88 88888.00 2014-06-14 20:08:02.375 165 12509.12 41.23 54725.88 88888.00 2014-06-14 20:08:02.500 165 12509.12 41.20 54725.85 88888.00 2014-06-14 20:08:02.625 165 12509.20 41.20 54725.82 88888.00 2014-06-14 20:08:02.750 165 12509.25 41.17 54725.82 88888.00 2014-06-14 20:08:02.875 165 12509.23 41.20 54725.82 88888.00 2014-06-14 20:08:03.000 165 12509.20 41.15 54725.82 88888.00 2014-06-14 20:08:03.125 165 12509.23 41.15 54725.85 88888.00 2014-06-14 20:08:03.250 165 12509.27 41.10 54725.85 88888.00 2014-06-14 20:08:03.375 165 12509.30 41.12 54725.82 88888.00 2014-06-14 20:08:03.500 165 12509.30 41.10 54725.82 88888.00 2014-06-14 20:08:03.625 165 12509.23 41.10 54725.80 88888.00 2014-06-14 20:08:03.750 165 12509.23 41.08 54725.82 88888.00 2014-06-14 20:08:03.875 165 12509.20 41.05 54725.80 88888.00 2014-06-14 20:08:04.000 165 12509.15 41.05 54725.82 88888.00 2014-06-14 20:08:04.125 165 12509.20 41.02 54725.82 88888.00 2014-06-14 20:08:04.250 165 12509.15 40.98 54725.80 88888.00 2014-06-14 20:08:04.375 165 12509.20 40.98 54725.80 88888.00 2014-06-14 20:08:04.500 165 12509.27 40.95 54725.80 88888.00 2014-06-14 20:08:04.625 165 12509.30 40.92 54725.75 88888.00 2014-06-14 20:08:04.750 165 12509.33 40.90 54725.75 88888.00 2014-06-14 20:08:04.875 165 12509.35 40.90 54725.75 88888.00 2014-06-14 20:08:05.000 165 12509.35 40.85 54725.75 88888.00 2014-06-14 20:08:05.125 165 12509.33 40.83 54725.75 88888.00 2014-06-14 20:08:05.250 165 12509.38 40.83 54725.78 88888.00 2014-06-14 20:08:05.375 165 12509.40 40.83 54725.78 88888.00 2014-06-14 20:08:05.500 165 12509.38 40.83 54725.80 88888.00 2014-06-14 20:08:05.625 165 12509.30 40.77 54725.80 88888.00 2014-06-14 20:08:05.750 165 12509.33 40.75 54725.78 88888.00 2014-06-14 20:08:05.875 165 12509.35 40.77 54725.78 88888.00 2014-06-14 20:08:06.000 165 12509.33 40.75 54725.80 88888.00 2014-06-14 20:08:06.125 165 12509.40 40.70 54725.80 88888.00 2014-06-14 20:08:06.250 165 12509.40 40.67 54725.78 88888.00 2014-06-14 20:08:06.375 165 12509.38 40.67 54725.80 88888.00 2014-06-14 20:08:06.500 165 12509.38 40.70 54725.80 88888.00 2014-06-14 20:08:06.625 165 12509.42 40.73 54725.80 88888.00 2014-06-14 20:08:06.750 165 12509.48 40.67 54725.80 88888.00 2014-06-14 20:08:06.875 165 12509.40 40.62 54725.80 88888.00 2014-06-14 20:08:07.000 165 12509.33 40.62 54725.80 88888.00 2014-06-14 20:08:07.125 165 12509.27 40.62 54725.82 88888.00 2014-06-14 20:08:07.250 165 12509.25 40.65 54725.82 88888.00 2014-06-14 20:08:07.375 165 12509.25 40.62 54725.80 88888.00 2014-06-14 20:08:07.500 165 12509.27 40.60 54725.80 88888.00 2014-06-14 20:08:07.625 165 12509.35 40.60 54725.80 88888.00 2014-06-14 20:08:07.750 165 12509.38 40.58 54725.78 88888.00 2014-06-14 20:08:07.875 165 12509.33 40.60 54725.82 88888.00 2014-06-14 20:08:08.000 165 12509.27 40.58 54725.80 88888.00 2014-06-14 20:08:08.125 165 12509.30 40.52 54725.80 88888.00 2014-06-14 20:08:08.250 165 12509.30 40.50 54725.82 88888.00 2014-06-14 20:08:08.375 165 12509.23 40.48 54725.80 88888.00 2014-06-14 20:08:08.500 165 12509.17 40.50 54725.80 88888.00 2014-06-14 20:08:08.625 165 12509.17 40.50 54725.82 88888.00 2014-06-14 20:08:08.750 165 12509.27 40.52 54725.80 88888.00 2014-06-14 20:08:08.875 165 12509.33 40.50 54725.78 88888.00 2014-06-14 20:08:09.000 165 12509.23 40.48 54725.75 88888.00 2014-06-14 20:08:09.125 165 12509.25 40.50 54725.80 88888.00 2014-06-14 20:08:09.250 165 12509.30 40.45 54725.82 88888.00 2014-06-14 20:08:09.375 165 12509.38 40.48 54725.82 88888.00 2014-06-14 20:08:09.500 165 12509.33 40.48 54725.85 88888.00 2014-06-14 20:08:09.625 165 12509.30 40.48 54725.85 88888.00 2014-06-14 20:08:09.750 165 12509.30 40.50 54725.82 88888.00 2014-06-14 20:08:09.875 165 12509.27 40.45 54725.80 88888.00 2014-06-14 20:08:10.000 165 12509.25 40.42 54725.78 88888.00 2014-06-14 20:08:10.125 165 12509.27 40.42 54725.75 88888.00 2014-06-14 20:08:10.250 165 12509.30 40.40 54725.75 88888.00 2014-06-14 20:08:10.375 165 12509.35 40.42 54725.80 88888.00 2014-06-14 20:08:10.500 165 12509.33 40.45 54725.80 88888.00 2014-06-14 20:08:10.625 165 12509.27 40.42 54725.78 88888.00 2014-06-14 20:08:10.750 165 12509.30 40.38 54725.75 88888.00 2014-06-14 20:08:10.875 165 12509.35 40.38 54725.75 88888.00 2014-06-14 20:08:11.000 165 12509.38 40.38 54725.75 88888.00 2014-06-14 20:08:11.125 165 12509.40 40.40 54725.80 88888.00 2014-06-14 20:08:11.250 165 12509.38 40.40 54725.80 88888.00 2014-06-14 20:08:11.375 165 12509.35 40.40 54725.80 88888.00 2014-06-14 20:08:11.500 165 12509.35 40.35 54725.78 88888.00 2014-06-14 20:08:11.625 165 12509.35 40.35 54725.75 88888.00 2014-06-14 20:08:11.750 165 12509.35 40.33 54725.75 88888.00 2014-06-14 20:08:11.875 165 12509.35 40.33 54725.78 88888.00 2014-06-14 20:08:12.000 165 12509.45 40.38 54725.78 88888.00 2014-06-14 20:08:12.125 165 12509.45 40.35 54725.78 88888.00 2014-06-14 20:08:12.250 165 12509.45 40.30 54725.78 88888.00 2014-06-14 20:08:12.375 165 12509.48 40.30 54725.78 88888.00 2014-06-14 20:08:12.500 165 12509.42 40.33 54725.78 88888.00 2014-06-14 20:08:12.625 165 12509.40 40.30 54725.80 88888.00 2014-06-14 20:08:12.750 165 12509.40 40.33 54725.82 88888.00 2014-06-14 20:08:12.875 165 12509.45 40.33 54725.85 88888.00 2014-06-14 20:08:13.000 165 12509.52 40.35 54725.85 88888.00 2014-06-14 20:08:13.125 165 12509.55 40.35 54725.88 88888.00 2014-06-14 20:08:13.250 165 12509.50 40.30 54725.82 88888.00 2014-06-14 20:08:13.375 165 12509.48 40.33 54725.85 88888.00 2014-06-14 20:08:13.500 165 12509.50 40.30 54725.85 88888.00 2014-06-14 20:08:13.625 165 12509.48 40.33 54725.85 88888.00 2014-06-14 20:08:13.750 165 12509.42 40.33 54725.88 88888.00 2014-06-14 20:08:13.875 165 12509.38 40.35 54725.85 88888.00 2014-06-14 20:08:14.000 165 12509.33 40.35 54725.85 88888.00 2014-06-14 20:08:14.125 165 12509.35 40.35 54725.85 88888.00 2014-06-14 20:08:14.250 165 12509.35 40.33 54725.82 88888.00 2014-06-14 20:08:14.375 165 12509.40 40.33 54725.80 88888.00 2014-06-14 20:08:14.500 165 12509.45 40.35 54725.82 88888.00 2014-06-14 20:08:14.625 165 12509.40 40.40 54725.80 88888.00 2014-06-14 20:08:14.750 165 12509.35 40.38 54725.80 88888.00 2014-06-14 20:08:14.875 165 12509.38 40.38 54725.80 88888.00 2014-06-14 20:08:15.000 165 12509.33 40.38 54725.80 88888.00 2014-06-14 20:08:15.125 165 12509.30 40.38 54725.80 88888.00 2014-06-14 20:08:15.250 165 12509.38 40.40 54725.80 88888.00 2014-06-14 20:08:15.375 165 12509.38 40.40 54725.78 88888.00 2014-06-14 20:08:15.500 165 12509.35 40.42 54725.78 88888.00 2014-06-14 20:08:15.625 165 12509.33 40.38 54725.78 88888.00 2014-06-14 20:08:15.750 165 12509.30 40.40 54725.78 88888.00 2014-06-14 20:08:15.875 165 12509.25 40.42 54725.82 88888.00 2014-06-14 20:08:16.000 165 12509.27 40.45 54725.80 88888.00 2014-06-14 20:08:16.125 165 12509.27 40.45 54725.80 88888.00 2014-06-14 20:08:16.250 165 12509.30 40.48 54725.82 88888.00 2014-06-14 20:08:16.375 165 12509.30 40.50 54725.82 88888.00 2014-06-14 20:08:16.500 165 12509.30 40.50 54725.80 88888.00 2014-06-14 20:08:16.625 165 12509.25 40.52 54725.78 88888.00 2014-06-14 20:08:16.750 165 12509.25 40.48 54725.78 88888.00 2014-06-14 20:08:16.875 165 12509.25 40.48 54725.78 88888.00 2014-06-14 20:08:17.000 165 12509.17 40.45 54725.80 88888.00 2014-06-14 20:08:17.125 165 12509.12 40.50 54725.82 88888.00 2014-06-14 20:08:17.250 165 12509.25 40.52 54725.80 88888.00 2014-06-14 20:08:17.375 165 12509.33 40.52 54725.78 88888.00 2014-06-14 20:08:17.500 165 12509.27 40.50 54725.80 88888.00 2014-06-14 20:08:17.625 165 12509.17 40.52 54725.78 88888.00 2014-06-14 20:08:17.750 165 12509.20 40.52 54725.80 88888.00 2014-06-14 20:08:17.875 165 12509.23 40.50 54725.80 88888.00 2014-06-14 20:08:18.000 165 12509.25 40.52 54725.82 88888.00 2014-06-14 20:08:18.125 165 12509.25 40.52 54725.80 88888.00 2014-06-14 20:08:18.250 165 12509.23 40.52 54725.80 88888.00 2014-06-14 20:08:18.375 165 12509.27 40.58 54725.80 88888.00 2014-06-14 20:08:18.500 165 12509.30 40.60 54725.80 88888.00 2014-06-14 20:08:18.625 165 12509.33 40.60 54725.80 88888.00 2014-06-14 20:08:18.750 165 12509.33 40.60 54725.80 88888.00 2014-06-14 20:08:18.875 165 12509.33 40.58 54725.80 88888.00 2014-06-14 20:08:19.000 165 12509.25 40.58 54725.78 88888.00 2014-06-14 20:08:19.125 165 12509.23 40.58 54725.78 88888.00 2014-06-14 20:08:19.250 165 12509.23 40.58 54725.82 88888.00 2014-06-14 20:08:19.375 165 12509.25 40.62 54725.80 88888.00 2014-06-14 20:08:19.500 165 12509.20 40.65 54725.82 88888.00 2014-06-14 20:08:19.625 165 12509.15 40.65 54725.85 88888.00 2014-06-14 20:08:19.750 165 12509.12 40.62 54725.82 88888.00 2014-06-14 20:08:19.875 165 12509.15 40.70 54725.82 88888.00 2014-06-14 20:08:20.000 165 12509.15 40.70 54725.82 88888.00 2014-06-14 20:08:20.125 165 12509.17 40.70 54725.82 88888.00 2014-06-14 20:08:20.250 165 12509.15 40.70 54725.82 88888.00 2014-06-14 20:08:20.375 165 12509.17 40.73 54725.82 88888.00 2014-06-14 20:08:20.500 165 12509.17 40.73 54725.85 88888.00 2014-06-14 20:08:20.625 165 12509.17 40.73 54725.85 88888.00 2014-06-14 20:08:20.750 165 12509.08 40.75 54725.85 88888.00 2014-06-14 20:08:20.875 165 12509.10 40.80 54725.85 88888.00 2014-06-14 20:08:21.000 165 12509.12 40.80 54725.82 88888.00 2014-06-14 20:08:21.125 165 12509.17 40.83 54725.82 88888.00 2014-06-14 20:08:21.250 165 12509.15 40.80 54725.82 88888.00 2014-06-14 20:08:21.375 165 12509.17 40.83 54725.80 88888.00 2014-06-14 20:08:21.500 165 12509.17 40.83 54725.80 88888.00 2014-06-14 20:08:21.625 165 12509.17 40.88 54725.85 88888.00 2014-06-14 20:08:21.750 165 12509.25 40.88 54725.85 88888.00 2014-06-14 20:08:21.875 165 12509.25 40.88 54725.82 88888.00 2014-06-14 20:08:22.000 165 12509.12 40.88 54725.80 88888.00 2014-06-14 20:08:22.125 165 12509.12 40.90 54725.82 88888.00 2014-06-14 20:08:22.250 165 12509.17 40.90 54725.78 88888.00 2014-06-14 20:08:22.375 165 12509.30 40.92 54725.78 88888.00 2014-06-14 20:08:22.500 165 12509.30 40.92 54725.78 88888.00 2014-06-14 20:08:22.625 165 12509.20 40.92 54725.75 88888.00 2014-06-14 20:08:22.750 165 12509.12 40.95 54725.78 88888.00 2014-06-14 20:08:22.875 165 12509.20 40.98 54725.80 88888.00 2014-06-14 20:08:23.000 165 12509.17 41.00 54725.80 88888.00 2014-06-14 20:08:23.125 165 12509.08 41.02 54725.82 88888.00 2014-06-14 20:08:23.250 165 12509.05 41.05 54725.85 88888.00 2014-06-14 20:08:23.375 165 12509.15 41.10 54725.82 88888.00 2014-06-14 20:08:23.500 165 12509.15 41.05 54725.82 88888.00 2014-06-14 20:08:23.625 165 12509.10 41.02 54725.82 88888.00 2014-06-14 20:08:23.750 165 12509.08 41.05 54725.85 88888.00 2014-06-14 20:08:23.875 165 12509.15 41.12 54725.88 88888.00 2014-06-14 20:08:24.000 165 12509.17 41.12 54725.85 88888.00 2014-06-14 20:08:24.125 165 12509.15 41.12 54725.80 88888.00 2014-06-14 20:08:24.250 165 12509.12 41.10 54725.82 88888.00 2014-06-14 20:08:24.375 165 12509.15 41.10 54725.80 88888.00 2014-06-14 20:08:24.500 165 12509.15 41.10 54725.82 88888.00 2014-06-14 20:08:24.625 165 12509.15 41.15 54725.82 88888.00 2014-06-14 20:08:24.750 165 12509.15 41.15 54725.85 88888.00 2014-06-14 20:08:24.875 165 12509.15 41.15 54725.85 88888.00 2014-06-14 20:08:25.000 165 12509.12 41.17 54725.85 88888.00 2014-06-14 20:08:25.125 165 12509.08 41.17 54725.88 88888.00 2014-06-14 20:08:25.250 165 12509.02 41.17 54725.85 88888.00 2014-06-14 20:08:25.375 165 12509.08 41.20 54725.85 88888.00 2014-06-14 20:08:25.500 165 12509.00 41.23 54725.85 88888.00 2014-06-14 20:08:25.625 165 12508.90 41.25 54725.85 88888.00 2014-06-14 20:08:25.750 165 12508.95 41.25 54725.88 88888.00 2014-06-14 20:08:25.875 165 12508.98 41.30 54725.85 88888.00 2014-06-14 20:08:26.000 165 12508.92 41.30 54725.82 88888.00 2014-06-14 20:08:26.125 165 12508.95 41.30 54725.85 88888.00 2014-06-14 20:08:26.250 165 12508.92 41.30 54725.85 88888.00 2014-06-14 20:08:26.375 165 12508.98 41.33 54725.82 88888.00 2014-06-14 20:08:26.500 165 12509.00 41.38 54725.80 88888.00 2014-06-14 20:08:26.625 165 12509.00 41.40 54725.82 88888.00 2014-06-14 20:08:26.750 165 12508.98 41.40 54725.85 88888.00 2014-06-14 20:08:26.875 165 12508.98 41.40 54725.88 88888.00 2014-06-14 20:08:27.000 165 12508.98 41.42 54725.85 88888.00 2014-06-14 20:08:27.125 165 12508.98 41.42 54725.88 88888.00 2014-06-14 20:08:27.250 165 12508.95 41.42 54725.82 88888.00 2014-06-14 20:08:27.375 165 12508.88 41.42 54725.80 88888.00 2014-06-14 20:08:27.500 165 12508.90 41.45 54725.80 88888.00 2014-06-14 20:08:27.625 165 12508.90 41.48 54725.82 88888.00 2014-06-14 20:08:27.750 165 12508.92 41.52 54725.82 88888.00 2014-06-14 20:08:27.875 165 12508.92 41.52 54725.82 88888.00 2014-06-14 20:08:28.000 165 12508.90 41.55 54725.82 88888.00 2014-06-14 20:08:28.125 165 12508.90 41.58 54725.82 88888.00 2014-06-14 20:08:28.250 165 12508.83 41.60 54725.82 88888.00 2014-06-14 20:08:28.375 165 12508.83 41.58 54725.80 88888.00 2014-06-14 20:08:28.500 165 12508.88 41.60 54725.80 88888.00 2014-06-14 20:08:28.625 165 12508.92 41.62 54725.82 88888.00 2014-06-14 20:08:28.750 165 12508.90 41.62 54725.80 88888.00 2014-06-14 20:08:28.875 165 12508.90 41.62 54725.80 88888.00 2014-06-14 20:08:29.000 165 12508.95 41.60 54725.78 88888.00 2014-06-14 20:08:29.125 165 12508.98 41.62 54725.82 88888.00 2014-06-14 20:08:29.250 165 12509.00 41.67 54725.82 88888.00 2014-06-14 20:08:29.375 165 12509.05 41.70 54725.85 88888.00 2014-06-14 20:08:29.500 165 12509.02 41.70 54725.80 88888.00 2014-06-14 20:08:29.625 165 12508.98 41.67 54725.80 88888.00 2014-06-14 20:08:29.750 165 12508.95 41.65 54725.80 88888.00 2014-06-14 20:08:29.875 165 12508.92 41.67 54725.80 88888.00 2014-06-14 20:08:30.000 165 12509.00 41.70 54725.82 88888.00 2014-06-14 20:08:30.125 165 12509.02 41.73 54725.85 88888.00 2014-06-14 20:08:30.250 165 12509.02 41.73 54725.82 88888.00 2014-06-14 20:08:30.375 165 12509.02 41.73 54725.82 88888.00 2014-06-14 20:08:30.500 165 12509.00 41.73 54725.82 88888.00 2014-06-14 20:08:30.625 165 12508.92 41.75 54725.82 88888.00 2014-06-14 20:08:30.750 165 12508.92 41.77 54725.85 88888.00 2014-06-14 20:08:30.875 165 12509.00 41.77 54725.82 88888.00 2014-06-14 20:08:31.000 165 12509.00 41.77 54725.82 88888.00 2014-06-14 20:08:31.125 165 12508.95 41.80 54725.82 88888.00 2014-06-14 20:08:31.250 165 12508.92 41.80 54725.85 88888.00 2014-06-14 20:08:31.375 165 12508.98 41.80 54725.80 88888.00 2014-06-14 20:08:31.500 165 12509.00 41.83 54725.82 88888.00 2014-06-14 20:08:31.625 165 12509.00 41.85 54725.82 88888.00 2014-06-14 20:08:31.750 165 12509.00 41.85 54725.82 88888.00 2014-06-14 20:08:31.875 165 12509.00 41.85 54725.82 88888.00 2014-06-14 20:08:32.000 165 12508.98 41.88 54725.82 88888.00 2014-06-14 20:08:32.125 165 12508.98 41.88 54725.85 88888.00 2014-06-14 20:08:32.250 165 12508.98 41.90 54725.85 88888.00 2014-06-14 20:08:32.375 165 12509.00 41.90 54725.82 88888.00 2014-06-14 20:08:32.500 165 12509.02 41.92 54725.85 88888.00 2014-06-14 20:08:32.625 165 12509.00 41.98 54725.85 88888.00 2014-06-14 20:08:32.750 165 12509.00 41.95 54725.80 88888.00 2014-06-14 20:08:32.875 165 12509.05 41.95 54725.78 88888.00 2014-06-14 20:08:33.000 165 12509.02 41.92 54725.78 88888.00 2014-06-14 20:08:33.125 165 12509.05 41.98 54725.78 88888.00 2014-06-14 20:08:33.250 165 12509.02 42.00 54725.78 88888.00 2014-06-14 20:08:33.375 165 12509.00 41.98 54725.82 88888.00 2014-06-14 20:08:33.500 165 12509.02 42.02 54725.80 88888.00 2014-06-14 20:08:33.625 165 12509.12 42.05 54725.82 88888.00 2014-06-14 20:08:33.750 165 12509.12 42.02 54725.80 88888.00 2014-06-14 20:08:33.875 165 12509.02 42.02 54725.80 88888.00 2014-06-14 20:08:34.000 165 12509.00 42.05 54725.78 88888.00 2014-06-14 20:08:34.125 165 12509.05 42.08 54725.78 88888.00 2014-06-14 20:08:34.250 165 12509.10 42.10 54725.80 88888.00 2014-06-14 20:08:34.375 165 12509.12 42.10 54725.75 88888.00 2014-06-14 20:08:34.500 165 12509.10 42.08 54725.75 88888.00 2014-06-14 20:08:34.625 165 12509.12 42.05 54725.75 88888.00 2014-06-14 20:08:34.750 165 12509.15 42.10 54725.75 88888.00 2014-06-14 20:08:34.875 165 12509.15 42.12 54725.75 88888.00 2014-06-14 20:08:35.000 165 12509.17 42.12 54725.72 88888.00 2014-06-14 20:08:35.125 165 12509.12 42.10 54725.75 88888.00 2014-06-14 20:08:35.250 165 12509.08 42.08 54725.78 88888.00 2014-06-14 20:08:35.375 165 12509.10 42.10 54725.75 88888.00 2014-06-14 20:08:35.500 165 12509.10 42.12 54725.75 88888.00 2014-06-14 20:08:35.625 165 12509.15 42.17 54725.75 88888.00 2014-06-14 20:08:35.750 165 12509.12 42.15 54725.75 88888.00 2014-06-14 20:08:35.875 165 12509.10 42.12 54725.70 88888.00 2014-06-14 20:08:36.000 165 12509.05 42.08 54725.70 88888.00 2014-06-14 20:08:36.125 165 12509.02 42.10 54725.72 88888.00 2014-06-14 20:08:36.250 165 12509.05 42.12 54725.72 88888.00 2014-06-14 20:08:36.375 165 12509.15 42.12 54725.78 88888.00 2014-06-14 20:08:36.500 165 12509.20 42.15 54725.75 88888.00 2014-06-14 20:08:36.625 165 12509.15 42.15 54725.75 88888.00 2014-06-14 20:08:36.750 165 12509.17 42.15 54725.75 88888.00 2014-06-14 20:08:36.875 165 12509.25 42.15 54725.72 88888.00 2014-06-14 20:08:37.000 165 12509.25 42.17 54725.72 88888.00 2014-06-14 20:08:37.125 165 12509.20 42.15 54725.72 88888.00 2014-06-14 20:08:37.250 165 12509.15 42.15 54725.72 88888.00 2014-06-14 20:08:37.375 165 12509.23 42.20 54725.75 88888.00 2014-06-14 20:08:37.500 165 12509.30 42.25 54725.78 88888.00 2014-06-14 20:08:37.625 165 12509.27 42.17 54725.78 88888.00 2014-06-14 20:08:37.750 165 12509.23 42.17 54725.75 88888.00 2014-06-14 20:08:37.875 165 12509.25 42.23 54725.75 88888.00 2014-06-14 20:08:38.000 165 12509.27 42.23 54725.75 88888.00 2014-06-14 20:08:38.125 165 12509.25 42.23 54725.78 88888.00 2014-06-14 20:08:38.250 165 12509.20 42.23 54725.78 88888.00 2014-06-14 20:08:38.375 165 12509.25 42.20 54725.75 88888.00 2014-06-14 20:08:38.500 165 12509.30 42.20 54725.72 88888.00 2014-06-14 20:08:38.625 165 12509.27 42.23 54725.75 88888.00 2014-06-14 20:08:38.750 165 12509.27 42.25 54725.75 88888.00 2014-06-14 20:08:38.875 165 12509.20 42.17 54725.72 88888.00 2014-06-14 20:08:39.000 165 12509.23 42.17 54725.70 88888.00 2014-06-14 20:08:39.125 165 12509.35 42.25 54725.72 88888.00 2014-06-14 20:08:39.250 165 12509.35 42.25 54725.75 88888.00 2014-06-14 20:08:39.375 165 12509.35 42.25 54725.70 88888.00 2014-06-14 20:08:39.500 165 12509.38 42.25 54725.70 88888.00 2014-06-14 20:08:39.625 165 12509.35 42.25 54725.70 88888.00 2014-06-14 20:08:39.750 165 12509.30 42.20 54725.70 88888.00 2014-06-14 20:08:39.875 165 12509.27 42.17 54725.72 88888.00 2014-06-14 20:08:40.000 165 12509.27 42.17 54725.72 88888.00 2014-06-14 20:08:40.125 165 12509.35 42.20 54725.72 88888.00 2014-06-14 20:08:40.250 165 12509.33 42.20 54725.70 88888.00 2014-06-14 20:08:40.375 165 12509.35 42.23 54725.72 88888.00 2014-06-14 20:08:40.500 165 12509.35 42.25 54725.70 88888.00 2014-06-14 20:08:40.625 165 12509.40 42.23 54725.70 88888.00 2014-06-14 20:08:40.750 165 12509.48 42.23 54725.72 88888.00 2014-06-14 20:08:40.875 165 12509.40 42.20 54725.72 88888.00 2014-06-14 20:08:41.000 165 12509.40 42.23 54725.72 88888.00 2014-06-14 20:08:41.125 165 12509.45 42.23 54725.72 88888.00 2014-06-14 20:08:41.250 165 12509.42 42.17 54725.72 88888.00 2014-06-14 20:08:41.375 165 12509.40 42.17 54725.72 88888.00 2014-06-14 20:08:41.500 165 12509.35 42.17 54725.72 88888.00 2014-06-14 20:08:41.625 165 12509.40 42.17 54725.75 88888.00 2014-06-14 20:08:41.750 165 12509.45 42.15 54725.72 88888.00 2014-06-14 20:08:41.875 165 12509.45 42.15 54725.75 88888.00 2014-06-14 20:08:42.000 165 12509.42 42.15 54725.78 88888.00 2014-06-14 20:08:42.125 165 12509.35 42.12 54725.78 88888.00 2014-06-14 20:08:42.250 165 12509.33 42.12 54725.78 88888.00 2014-06-14 20:08:42.375 165 12509.33 42.12 54725.75 88888.00 2014-06-14 20:08:42.500 165 12509.27 42.12 54725.75 88888.00 2014-06-14 20:08:42.625 165 12509.25 42.05 54725.78 88888.00 2014-06-14 20:08:42.750 165 12509.25 42.02 54725.75 88888.00 2014-06-14 20:08:42.875 165 12509.33 42.02 54725.75 88888.00 2014-06-14 20:08:43.000 165 12509.42 42.05 54725.80 88888.00 2014-06-14 20:08:43.125 165 12509.42 42.02 54725.80 88888.00 2014-06-14 20:08:43.250 165 12509.35 42.02 54725.80 88888.00 2014-06-14 20:08:43.375 165 12509.38 42.02 54725.75 88888.00 2014-06-14 20:08:43.500 165 12509.38 42.00 54725.75 88888.00 2014-06-14 20:08:43.625 165 12509.40 42.02 54725.78 88888.00 2014-06-14 20:08:43.750 165 12509.45 42.05 54725.80 88888.00 2014-06-14 20:08:43.875 165 12509.45 42.02 54725.80 88888.00 2014-06-14 20:08:44.000 165 12509.42 42.02 54725.75 88888.00 2014-06-14 20:08:44.125 165 12509.38 42.00 54725.75 88888.00 2014-06-14 20:08:44.250 165 12509.40 42.00 54725.78 88888.00 2014-06-14 20:08:44.375 165 12509.42 42.02 54725.75 88888.00 2014-06-14 20:08:44.500 165 12509.45 42.00 54725.75 88888.00 2014-06-14 20:08:44.625 165 12509.40 41.98 54725.72 88888.00 2014-06-14 20:08:44.750 165 12509.45 41.95 54725.75 88888.00 2014-06-14 20:08:44.875 165 12509.48 41.95 54725.75 88888.00 2014-06-14 20:08:45.000 165 12509.48 41.92 54725.72 88888.00 2014-06-14 20:08:45.125 165 12509.42 41.90 54725.75 88888.00 2014-06-14 20:08:45.250 165 12509.40 41.90 54725.75 88888.00 2014-06-14 20:08:45.375 165 12509.48 41.90 54725.72 88888.00 2014-06-14 20:08:45.500 165 12509.50 41.85 54725.75 88888.00 2014-06-14 20:08:45.625 165 12509.45 41.88 54725.72 88888.00 2014-06-14 20:08:45.750 165 12509.45 41.85 54725.72 88888.00 2014-06-14 20:08:45.875 165 12509.45 41.80 54725.72 88888.00 2014-06-14 20:08:46.000 165 12509.50 41.80 54725.70 88888.00 2014-06-14 20:08:46.125 165 12509.50 41.83 54725.70 88888.00 2014-06-14 20:08:46.250 165 12509.42 41.77 54725.72 88888.00 2014-06-14 20:08:46.375 165 12509.42 41.85 54725.72 88888.00 2014-06-14 20:08:46.500 165 12509.40 41.83 54725.75 88888.00 2014-06-14 20:08:46.625 165 12509.40 41.77 54725.72 88888.00 2014-06-14 20:08:46.750 165 12509.42 41.75 54725.70 88888.00 2014-06-14 20:08:46.875 165 12509.40 41.73 54725.72 88888.00 2014-06-14 20:08:47.000 165 12509.45 41.73 54725.70 88888.00 2014-06-14 20:08:47.125 165 12509.55 41.70 54725.70 88888.00 2014-06-14 20:08:47.250 165 12509.58 41.67 54725.72 88888.00 2014-06-14 20:08:47.375 165 12509.50 41.67 54725.70 88888.00 2014-06-14 20:08:47.500 165 12509.50 41.67 54725.72 88888.00 2014-06-14 20:08:47.625 165 12509.48 41.67 54725.75 88888.00 2014-06-14 20:08:47.750 165 12509.45 41.67 54725.75 88888.00 2014-06-14 20:08:47.875 165 12509.48 41.65 54725.72 88888.00 2014-06-14 20:08:48.000 165 12509.50 41.62 54725.72 88888.00 2014-06-14 20:08:48.125 165 12509.50 41.60 54725.75 88888.00 2014-06-14 20:08:48.250 165 12509.42 41.58 54725.72 88888.00 2014-06-14 20:08:48.375 165 12509.40 41.55 54725.75 88888.00 2014-06-14 20:08:48.500 165 12509.42 41.58 54725.72 88888.00 2014-06-14 20:08:48.625 165 12509.48 41.58 54725.75 88888.00 2014-06-14 20:08:48.750 165 12509.52 41.55 54725.78 88888.00 2014-06-14 20:08:48.875 165 12509.55 41.52 54725.80 88888.00 2014-06-14 20:08:49.000 165 12509.50 41.50 54725.80 88888.00 2014-06-14 20:08:49.125 165 12509.45 41.50 54725.80 88888.00 2014-06-14 20:08:49.250 165 12509.45 41.45 54725.85 88888.00 2014-06-14 20:08:49.375 165 12509.50 41.42 54725.85 88888.00 2014-06-14 20:08:49.500 165 12509.50 41.48 54725.82 88888.00 2014-06-14 20:08:49.625 165 12509.48 41.48 54725.80 88888.00 2014-06-14 20:08:49.750 165 12509.42 41.42 54725.78 88888.00 2014-06-14 20:08:49.875 165 12509.42 41.40 54725.78 88888.00 2014-06-14 20:08:50.000 165 12509.45 41.42 54725.80 88888.00 2014-06-14 20:08:50.125 165 12509.42 41.42 54725.82 88888.00 2014-06-14 20:08:50.250 165 12509.35 41.40 54725.80 88888.00 2014-06-14 20:08:50.375 165 12509.38 41.40 54725.80 88888.00 2014-06-14 20:08:50.500 165 12509.42 41.35 54725.80 88888.00 2014-06-14 20:08:50.625 165 12509.48 41.35 54725.80 88888.00 2014-06-14 20:08:50.750 165 12509.42 41.35 54725.80 88888.00 2014-06-14 20:08:50.875 165 12509.40 41.40 54725.80 88888.00 2014-06-14 20:08:51.000 165 12509.48 41.35 54725.80 88888.00 2014-06-14 20:08:51.125 165 12509.48 41.35 54725.80 88888.00 2014-06-14 20:08:51.250 165 12509.40 41.30 54725.80 88888.00 2014-06-14 20:08:51.375 165 12509.42 41.30 54725.80 88888.00 2014-06-14 20:08:51.500 165 12509.50 41.25 54725.78 88888.00 2014-06-14 20:08:51.625 165 12509.45 41.23 54725.78 88888.00 2014-06-14 20:08:51.750 165 12509.48 41.20 54725.80 88888.00 2014-06-14 20:08:51.875 165 12509.50 41.23 54725.78 88888.00 2014-06-14 20:08:52.000 165 12509.50 41.20 54725.78 88888.00 2014-06-14 20:08:52.125 165 12509.50 41.15 54725.78 88888.00 2014-06-14 20:08:52.250 165 12509.48 41.12 54725.80 88888.00 2014-06-14 20:08:52.375 165 12509.50 41.17 54725.80 88888.00 2014-06-14 20:08:52.500 165 12509.50 41.12 54725.80 88888.00 2014-06-14 20:08:52.625 165 12509.50 41.12 54725.78 88888.00 2014-06-14 20:08:52.750 165 12509.48 41.10 54725.72 88888.00 2014-06-14 20:08:52.875 165 12509.42 41.08 54725.75 88888.00 2014-06-14 20:08:53.000 165 12509.40 41.05 54725.75 88888.00 2014-06-14 20:08:53.125 165 12509.40 41.00 54725.78 88888.00 2014-06-14 20:08:53.250 165 12509.38 41.02 54725.78 88888.00 2014-06-14 20:08:53.375 165 12509.38 41.02 54725.78 88888.00 2014-06-14 20:08:53.500 165 12509.40 41.05 54725.78 88888.00 2014-06-14 20:08:53.625 165 12509.38 41.02 54725.75 88888.00 2014-06-14 20:08:53.750 165 12509.38 40.98 54725.75 88888.00 2014-06-14 20:08:53.875 165 12509.33 40.95 54725.75 88888.00 2014-06-14 20:08:54.000 165 12509.35 40.95 54725.78 88888.00 2014-06-14 20:08:54.125 165 12509.33 40.92 54725.80 88888.00 2014-06-14 20:08:54.250 165 12509.30 40.92 54725.78 88888.00 2014-06-14 20:08:54.375 165 12509.35 40.90 54725.78 88888.00 2014-06-14 20:08:54.500 165 12509.42 40.88 54725.78 88888.00 2014-06-14 20:08:54.625 165 12509.42 40.85 54725.75 88888.00 2014-06-14 20:08:54.750 165 12509.38 40.83 54725.78 88888.00 2014-06-14 20:08:54.875 165 12509.38 40.83 54725.80 88888.00 2014-06-14 20:08:55.000 165 12509.35 40.83 54725.78 88888.00 2014-06-14 20:08:55.125 165 12509.38 40.80 54725.82 88888.00 2014-06-14 20:08:55.250 165 12509.30 40.77 54725.82 88888.00 2014-06-14 20:08:55.375 165 12509.27 40.77 54725.80 88888.00 2014-06-14 20:08:55.500 165 12509.33 40.77 54725.82 88888.00 2014-06-14 20:08:55.625 165 12509.38 40.75 54725.82 88888.00 2014-06-14 20:08:55.750 165 12509.38 40.73 54725.78 88888.00 2014-06-14 20:08:55.875 165 12509.38 40.73 54725.80 88888.00 2014-06-14 20:08:56.000 165 12509.38 40.75 54725.80 88888.00 2014-06-14 20:08:56.125 165 12509.35 40.77 54725.80 88888.00 2014-06-14 20:08:56.250 165 12509.30 40.75 54725.78 88888.00 2014-06-14 20:08:56.375 165 12509.35 40.75 54725.80 88888.00 2014-06-14 20:08:56.500 165 12509.40 40.73 54725.78 88888.00 2014-06-14 20:08:56.625 165 12509.42 40.73 54725.78 88888.00 2014-06-14 20:08:56.750 165 12509.38 40.73 54725.78 88888.00 2014-06-14 20:08:56.875 165 12509.40 40.70 54725.80 88888.00 2014-06-14 20:08:57.000 165 12509.40 40.70 54725.80 88888.00 2014-06-14 20:08:57.125 165 12509.35 40.70 54725.80 88888.00 2014-06-14 20:08:57.250 165 12509.38 40.67 54725.82 88888.00 2014-06-14 20:08:57.375 165 12509.40 40.70 54725.80 88888.00 2014-06-14 20:08:57.500 165 12509.38 40.67 54725.78 88888.00 2014-06-14 20:08:57.625 165 12509.38 40.70 54725.78 88888.00 2014-06-14 20:08:57.750 165 12509.35 40.70 54725.80 88888.00 2014-06-14 20:08:57.875 165 12509.33 40.67 54725.75 88888.00 2014-06-14 20:08:58.000 165 12509.27 40.65 54725.75 88888.00 2014-06-14 20:08:58.125 165 12509.25 40.65 54725.78 88888.00 2014-06-14 20:08:58.250 165 12509.20 40.60 54725.78 88888.00 2014-06-14 20:08:58.375 165 12509.23 40.60 54725.78 88888.00 2014-06-14 20:08:58.500 165 12509.25 40.62 54725.78 88888.00 2014-06-14 20:08:58.625 165 12509.33 40.65 54725.78 88888.00 2014-06-14 20:08:58.750 165 12509.33 40.62 54725.78 88888.00 2014-06-14 20:08:58.875 165 12509.38 40.58 54725.75 88888.00 2014-06-14 20:08:59.000 165 12509.30 40.58 54725.75 88888.00 2014-06-14 20:08:59.125 165 12509.25 40.60 54725.75 88888.00 2014-06-14 20:08:59.250 165 12509.23 40.55 54725.78 88888.00 2014-06-14 20:08:59.375 165 12509.25 40.52 54725.78 88888.00 2014-06-14 20:08:59.500 165 12509.25 40.58 54725.78 88888.00 2014-06-14 20:08:59.625 165 12509.30 40.55 54725.82 88888.00 2014-06-14 20:08:59.750 165 12509.33 40.55 54725.80 88888.00 2014-06-14 20:08:59.875 165 12509.33 40.52 54725.80 88888.00 2014-06-14 20:09:00.000 165 12509.25 40.50 54725.80 88888.00 2014-06-14 20:09:00.125 165 12509.23 40.52 54725.82 88888.00 2014-06-14 20:09:00.250 165 12509.15 40.50 54725.80 88888.00 2014-06-14 20:09:00.375 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:00.500 165 12509.20 40.45 54725.78 88888.00 2014-06-14 20:09:00.625 165 12509.23 40.48 54725.80 88888.00 2014-06-14 20:09:00.750 165 12509.30 40.50 54725.82 88888.00 2014-06-14 20:09:00.875 165 12509.33 40.50 54725.82 88888.00 2014-06-14 20:09:01.000 165 12509.23 40.45 54725.80 88888.00 2014-06-14 20:09:01.125 165 12509.15 40.42 54725.82 88888.00 2014-06-14 20:09:01.250 165 12509.20 40.45 54725.85 88888.00 2014-06-14 20:09:01.375 165 12509.23 40.48 54725.82 88888.00 2014-06-14 20:09:01.500 165 12509.12 40.45 54725.85 88888.00 2014-06-14 20:09:01.625 165 12509.20 40.45 54725.88 88888.00 2014-06-14 20:09:01.750 165 12509.23 40.42 54725.85 88888.00 2014-06-14 20:09:01.875 165 12509.20 40.42 54725.82 88888.00 2014-06-14 20:09:02.000 165 12509.20 40.42 54725.82 88888.00 2014-06-14 20:09:02.125 165 12509.23 40.42 54725.85 88888.00 2014-06-14 20:09:02.250 165 12509.23 40.45 54725.85 88888.00 2014-06-14 20:09:02.375 165 12509.23 40.52 54725.88 88888.00 2014-06-14 20:09:02.500 165 12509.23 40.52 54725.82 88888.00 2014-06-14 20:09:02.625 165 12509.17 40.50 54725.80 88888.00 2014-06-14 20:09:02.750 165 12509.12 40.48 54725.80 88888.00 2014-06-14 20:09:02.875 165 12509.10 40.48 54725.80 88888.00 2014-06-14 20:09:03.000 165 12509.10 40.48 54725.80 88888.00 2014-06-14 20:09:03.125 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:03.250 165 12509.20 40.42 54725.80 88888.00 2014-06-14 20:09:03.375 165 12509.12 40.42 54725.82 88888.00 2014-06-14 20:09:03.500 165 12509.12 40.45 54725.80 88888.00 2014-06-14 20:09:03.625 165 12509.17 40.48 54725.80 88888.00 2014-06-14 20:09:03.750 165 12509.23 40.48 54725.78 88888.00 2014-06-14 20:09:03.875 165 12509.25 40.48 54725.80 88888.00 2014-06-14 20:09:04.000 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:04.125 165 12509.23 40.50 54725.80 88888.00 2014-06-14 20:09:04.250 165 12509.23 40.45 54725.78 88888.00 2014-06-14 20:09:04.375 165 12509.25 40.45 54725.75 88888.00 2014-06-14 20:09:04.500 165 12509.23 40.45 54725.78 88888.00 2014-06-14 20:09:04.625 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:04.750 165 12509.12 40.45 54725.82 88888.00 2014-06-14 20:09:04.875 165 12509.10 40.48 54725.82 88888.00 2014-06-14 20:09:05.000 165 12509.15 40.48 54725.78 88888.00 2014-06-14 20:09:05.125 165 12509.17 40.45 54725.78 88888.00 2014-06-14 20:09:05.250 165 12509.08 40.42 54725.78 88888.00 2014-06-14 20:09:05.375 165 12509.08 40.42 54725.80 88888.00 2014-06-14 20:09:05.500 165 12509.08 40.42 54725.78 88888.00 2014-06-14 20:09:05.625 165 12509.12 40.45 54725.80 88888.00 2014-06-14 20:09:05.750 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:05.875 165 12509.25 40.50 54725.78 88888.00 2014-06-14 20:09:06.000 165 12509.17 40.50 54725.78 88888.00 2014-06-14 20:09:06.125 165 12509.10 40.48 54725.80 88888.00 2014-06-14 20:09:06.250 165 12509.08 40.50 54725.80 88888.00 2014-06-14 20:09:06.375 165 12509.20 40.58 54725.85 88888.00 2014-06-14 20:09:06.500 165 12509.17 40.50 54725.82 88888.00 2014-06-14 20:09:06.625 165 12509.17 40.48 54725.82 88888.00 2014-06-14 20:09:06.750 165 12509.23 40.50 54725.82 88888.00 2014-06-14 20:09:06.875 165 12509.25 40.58 54725.82 88888.00 2014-06-14 20:09:07.000 165 12509.23 40.52 54725.82 88888.00 2014-06-14 20:09:07.125 165 12509.20 40.55 54725.82 88888.00 2014-06-14 20:09:07.250 165 12509.23 40.50 54725.80 88888.00 2014-06-14 20:09:07.375 165 12509.25 40.55 54725.80 88888.00 2014-06-14 20:09:07.500 165 12509.27 40.55 54725.80 88888.00 2014-06-14 20:09:07.625 165 12509.25 40.55 54725.88 88888.00 2014-06-14 20:09:07.750 165 12509.20 40.58 54725.85 88888.00 2014-06-14 20:09:07.875 165 12509.20 40.58 54725.82 88888.00 2014-06-14 20:09:08.000 165 12509.23 40.60 54725.80 88888.00 2014-06-14 20:09:08.125 165 12509.25 40.62 54725.82 88888.00 2014-06-14 20:09:08.250 165 12509.27 40.62 54725.85 88888.00 2014-06-14 20:09:08.375 165 12509.30 40.65 54725.82 88888.00 2014-06-14 20:09:08.500 165 12509.23 40.65 54725.82 88888.00 2014-06-14 20:09:08.625 165 12509.27 40.67 54725.82 88888.00 2014-06-14 20:09:08.750 165 12509.27 40.67 54725.82 88888.00 2014-06-14 20:09:08.875 165 12509.27 40.67 54725.82 88888.00 2014-06-14 20:09:09.000 165 12509.33 40.67 54725.82 88888.00 2014-06-14 20:09:09.125 165 12509.33 40.67 54725.80 88888.00 2014-06-14 20:09:09.250 165 12509.25 40.65 54725.78 88888.00 2014-06-14 20:09:09.375 165 12509.17 40.65 54725.80 88888.00 2014-06-14 20:09:09.500 165 12509.12 40.65 54725.82 88888.00 2014-06-14 20:09:09.625 165 12509.20 40.67 54725.80 88888.00 2014-06-14 20:09:09.750 165 12509.27 40.67 54725.80 88888.00 2014-06-14 20:09:09.875 165 12509.35 40.70 54725.80 88888.00 2014-06-14 20:09:10.000 165 12509.30 40.70 54725.78 88888.00 2014-06-14 20:09:10.125 165 12509.25 40.73 54725.78 88888.00 2014-06-14 20:09:10.250 165 12509.23 40.73 54725.82 88888.00 2014-06-14 20:09:10.375 165 12509.25 40.73 54725.82 88888.00 2014-06-14 20:09:10.500 165 12509.27 40.73 54725.80 88888.00 2014-06-14 20:09:10.625 165 12509.27 40.73 54725.78 88888.00 2014-06-14 20:09:10.750 165 12509.25 40.75 54725.78 88888.00 2014-06-14 20:09:10.875 165 12509.27 40.77 54725.78 88888.00 2014-06-14 20:09:11.000 165 12509.27 40.77 54725.80 88888.00 2014-06-14 20:09:11.125 165 12509.25 40.77 54725.78 88888.00 2014-06-14 20:09:11.250 165 12509.25 40.73 54725.75 88888.00 2014-06-14 20:09:11.375 165 12509.20 40.73 54725.75 88888.00 2014-06-14 20:09:11.500 165 12509.17 40.77 54725.78 88888.00 2014-06-14 20:09:11.625 165 12509.20 40.80 54725.78 88888.00 2014-06-14 20:09:11.750 165 12509.25 40.77 54725.80 88888.00 2014-06-14 20:09:11.875 165 12509.30 40.80 54725.80 88888.00 2014-06-14 20:09:12.000 165 12509.40 40.77 54725.82 88888.00 2014-06-14 20:09:12.125 165 12509.42 40.77 54725.80 88888.00 2014-06-14 20:09:12.250 165 12509.38 40.80 54725.82 88888.00 2014-06-14 20:09:12.375 165 12509.35 40.83 54725.80 88888.00 2014-06-14 20:09:12.500 165 12509.38 40.80 54725.80 88888.00 2014-06-14 20:09:12.625 165 12509.40 40.80 54725.80 88888.00 2014-06-14 20:09:12.750 165 12509.33 40.83 54725.82 88888.00 2014-06-14 20:09:12.875 165 12509.33 40.83 54725.85 88888.00 2014-06-14 20:09:13.000 165 12509.35 40.85 54725.85 88888.00 2014-06-14 20:09:13.125 165 12509.35 40.83 54725.85 88888.00 2014-06-14 20:09:13.250 165 12509.38 40.83 54725.82 88888.00 2014-06-14 20:09:13.375 165 12509.40 40.85 54725.85 88888.00 2014-06-14 20:09:13.500 165 12509.38 40.80 54725.82 88888.00 2014-06-14 20:09:13.625 165 12509.40 40.83 54725.82 88888.00 2014-06-14 20:09:13.750 165 12509.40 40.85 54725.85 88888.00 2014-06-14 20:09:13.875 165 12509.38 40.88 54725.85 88888.00 2014-06-14 20:09:14.000 165 12509.38 40.90 54725.82 88888.00 2014-06-14 20:09:14.125 165 12509.40 40.90 54725.82 88888.00 2014-06-14 20:09:14.250 165 12509.42 40.90 54725.88 88888.00 2014-06-14 20:09:14.375 165 12509.45 40.90 54725.85 88888.00 2014-06-14 20:09:14.500 165 12509.48 40.95 54725.82 88888.00 2014-06-14 20:09:14.625 165 12509.45 40.92 54725.82 88888.00 2014-06-14 20:09:14.750 165 12509.42 40.90 54725.80 88888.00 2014-06-14 20:09:14.875 165 12509.38 40.95 54725.82 88888.00 2014-06-14 20:09:15.000 165 12509.35 40.98 54725.82 88888.00 2014-06-14 20:09:15.125 165 12509.35 40.95 54725.82 88888.00 2014-06-14 20:09:15.250 165 12509.35 41.00 54725.80 88888.00 2014-06-14 20:09:15.375 165 12509.40 41.02 54725.78 88888.00 2014-06-14 20:09:15.500 165 12509.42 41.00 54725.85 88888.00 2014-06-14 20:09:15.625 165 12509.50 41.02 54725.85 88888.00 2014-06-14 20:09:15.750 165 12509.48 40.98 54725.80 88888.00 2014-06-14 20:09:15.875 165 12509.45 41.02 54725.80 88888.00 2014-06-14 20:09:16.000 165 12509.48 41.02 54725.82 88888.00 2014-06-14 20:09:16.125 165 12509.50 41.05 54725.82 88888.00 2014-06-14 20:09:16.250 165 12509.48 41.08 54725.80 88888.00 2014-06-14 20:09:16.375 165 12509.50 41.10 54725.80 88888.00 2014-06-14 20:09:16.500 165 12509.50 41.10 54725.80 88888.00 2014-06-14 20:09:16.625 165 12509.50 41.08 54725.80 88888.00 2014-06-14 20:09:16.750 165 12509.48 41.10 54725.82 88888.00 2014-06-14 20:09:16.875 165 12509.52 41.08 54725.82 88888.00 2014-06-14 20:09:17.000 165 12509.52 41.08 54725.78 88888.00 2014-06-14 20:09:17.125 165 12509.50 41.10 54725.78 88888.00 2014-06-14 20:09:17.250 165 12509.50 41.10 54725.80 88888.00 2014-06-14 20:09:17.375 165 12509.55 41.15 54725.82 88888.00 2014-06-14 20:09:17.500 165 12509.52 41.20 54725.80 88888.00 2014-06-14 20:09:17.625 165 12509.55 41.15 54725.80 88888.00 2014-06-14 20:09:17.750 165 12509.58 41.17 54725.82 88888.00 2014-06-14 20:09:17.875 165 12509.58 41.17 54725.82 88888.00 2014-06-14 20:09:18.000 165 12509.52 41.17 54725.78 88888.00 2014-06-14 20:09:18.125 165 12509.48 41.17 54725.78 88888.00 2014-06-14 20:09:18.250 165 12509.52 41.20 54725.78 88888.00 2014-06-14 20:09:18.375 165 12509.60 41.23 54725.80 88888.00 2014-06-14 20:09:18.500 165 12509.55 41.23 54725.80 88888.00 2014-06-14 20:09:18.625 165 12509.55 41.20 54725.82 88888.00 2014-06-14 20:09:18.750 165 12509.60 41.17 54725.80 88888.00 2014-06-14 20:09:18.875 165 12509.65 41.20 54725.80 88888.00 2014-06-14 20:09:19.000 165 12509.65 41.25 54725.80 88888.00 2014-06-14 20:09:19.125 165 12509.67 41.25 54725.80 88888.00 2014-06-14 20:09:19.250 165 12509.62 41.20 54725.78 88888.00 2014-06-14 20:09:19.375 165 12509.67 41.23 54725.75 88888.00 2014-06-14 20:09:19.500 165 12509.77 41.23 54725.75 88888.00 2014-06-14 20:09:19.625 165 12509.80 41.23 54725.75 88888.00 2014-06-14 20:09:19.750 165 12509.75 41.25 54725.78 88888.00 2014-06-14 20:09:19.875 165 12509.77 41.30 54725.80 88888.00 2014-06-14 20:09:20.000 165 12509.75 41.30 54725.80 88888.00 2014-06-14 20:09:20.125 165 12509.75 41.30 54725.80 88888.00 2014-06-14 20:09:20.250 165 12509.75 41.33 54725.80 88888.00 2014-06-14 20:09:20.375 165 12509.80 41.38 54725.82 88888.00 2014-06-14 20:09:20.500 165 12509.80 41.30 54725.82 88888.00 2014-06-14 20:09:20.625 165 12509.77 41.27 54725.80 88888.00 2014-06-14 20:09:20.750 165 12509.77 41.30 54725.80 88888.00 2014-06-14 20:09:20.875 165 12509.77 41.33 54725.78 88888.00 2014-06-14 20:09:21.000 165 12509.83 41.35 54725.78 88888.00 2014-06-14 20:09:21.125 165 12509.77 41.33 54725.75 88888.00 2014-06-14 20:09:21.250 165 12509.75 41.33 54725.78 88888.00 2014-06-14 20:09:21.375 165 12509.80 41.33 54725.75 88888.00 2014-06-14 20:09:21.500 165 12509.75 41.27 54725.72 88888.00 2014-06-14 20:09:21.625 165 12509.73 41.30 54725.72 88888.00 2014-06-14 20:09:21.750 165 12509.80 41.27 54725.72 88888.00 2014-06-14 20:09:21.875 165 12509.90 41.33 54725.72 88888.00 2014-06-14 20:09:22.000 165 12509.90 41.33 54725.70 88888.00 2014-06-14 20:09:22.125 165 12509.85 41.33 54725.72 88888.00 2014-06-14 20:09:22.250 165 12509.85 41.30 54725.72 88888.00 2014-06-14 20:09:22.375 165 12509.83 41.30 54725.72 88888.00 2014-06-14 20:09:22.500 165 12509.83 41.33 54725.75 88888.00 2014-06-14 20:09:22.625 165 12509.90 41.38 54725.78 88888.00 2014-06-14 20:09:22.750 165 12509.92 41.40 54725.75 88888.00 2014-06-14 20:09:22.875 165 12509.95 41.38 54725.70 88888.00 2014-06-14 20:09:23.000 165 12509.90 41.38 54725.70 88888.00 2014-06-14 20:09:23.125 165 12509.85 41.35 54725.70 88888.00 2014-06-14 20:09:23.250 165 12509.88 41.38 54725.72 88888.00 2014-06-14 20:09:23.375 165 12509.98 41.40 54725.75 88888.00 2014-06-14 20:09:23.500 165 12509.95 41.33 54725.75 88888.00 2014-06-14 20:09:23.625 165 12509.95 41.35 54725.72 88888.00 2014-06-14 20:09:23.750 165 12510.05 41.35 54725.72 88888.00 2014-06-14 20:09:23.875 165 12510.05 41.35 54725.72 88888.00 2014-06-14 20:09:24.000 165 12510.00 41.38 54725.72 88888.00 2014-06-14 20:09:24.125 165 12510.02 41.38 54725.72 88888.00 2014-06-14 20:09:24.250 165 12510.02 41.38 54725.72 88888.00 2014-06-14 20:09:24.375 165 12510.08 41.40 54725.78 88888.00 2014-06-14 20:09:24.500 165 12510.08 41.40 54725.75 88888.00 2014-06-14 20:09:24.625 165 12510.10 41.40 54725.78 88888.00 2014-06-14 20:09:24.750 165 12510.12 41.40 54725.75 88888.00 2014-06-14 20:09:24.875 165 12510.02 41.38 54725.72 88888.00 2014-06-14 20:09:25.000 165 12509.98 41.35 54725.72 88888.00 2014-06-14 20:09:25.125 165 12510.05 41.38 54725.72 88888.00 2014-06-14 20:09:25.250 165 12510.08 41.35 54725.72 88888.00 2014-06-14 20:09:25.375 165 12510.08 41.35 54725.72 88888.00 2014-06-14 20:09:25.500 165 12510.05 41.35 54725.72 88888.00 2014-06-14 20:09:25.625 165 12510.08 41.40 54725.70 88888.00 2014-06-14 20:09:25.750 165 12510.12 41.42 54725.75 88888.00 2014-06-14 20:09:25.875 165 12510.10 41.38 54725.72 88888.00 2014-06-14 20:09:26.000 165 12510.08 41.38 54725.72 88888.00 2014-06-14 20:09:26.125 165 12510.08 41.40 54725.70 88888.00 2014-06-14 20:09:26.250 165 12510.12 41.42 54725.72 88888.00 2014-06-14 20:09:26.375 165 12510.15 41.42 54725.70 88888.00 2014-06-14 20:09:26.500 165 12510.17 41.42 54725.70 88888.00 2014-06-14 20:09:26.625 165 12510.20 41.45 54725.72 88888.00 2014-06-14 20:09:26.750 165 12510.23 41.42 54725.72 88888.00 2014-06-14 20:09:26.875 165 12510.20 41.40 54725.75 88888.00 2014-06-14 20:09:27.000 165 12510.17 41.40 54725.70 88888.00 2014-06-14 20:09:27.125 165 12510.17 41.40 54725.70 88888.00 2014-06-14 20:09:27.250 165 12510.17 41.38 54725.70 88888.00 2014-06-14 20:09:27.375 165 12510.23 41.40 54725.70 88888.00 2014-06-14 20:09:27.500 165 12510.25 41.40 54725.70 88888.00 2014-06-14 20:09:27.625 165 12510.20 41.40 54725.70 88888.00 2014-06-14 20:09:27.750 165 12510.15 41.40 54725.68 88888.00 2014-06-14 20:09:27.875 165 12510.08 41.38 54725.68 88888.00 2014-06-14 20:09:28.000 165 12510.12 41.38 54725.70 88888.00 2014-06-14 20:09:28.125 165 12510.12 41.38 54725.70 88888.00 2014-06-14 20:09:28.250 165 12510.15 41.35 54725.68 88888.00 2014-06-14 20:09:28.375 165 12510.20 41.40 54725.68 88888.00 2014-06-14 20:09:28.500 165 12510.15 41.40 54725.68 88888.00 2014-06-14 20:09:28.625 165 12510.10 41.40 54725.68 88888.00 2014-06-14 20:09:28.750 165 12510.15 41.35 54725.65 88888.00 2014-06-14 20:09:28.875 165 12510.15 41.33 54725.65 88888.00 2014-06-14 20:09:29.000 165 12510.12 41.33 54725.65 88888.00 2014-06-14 20:09:29.125 165 12510.17 41.38 54725.68 88888.00 2014-06-14 20:09:29.250 165 12510.17 41.35 54725.65 88888.00 2014-06-14 20:09:29.375 165 12510.20 41.38 54725.65 88888.00 2014-06-14 20:09:29.500 165 12510.20 41.40 54725.65 88888.00 2014-06-14 20:09:29.625 165 12510.20 41.40 54725.68 88888.00 2014-06-14 20:09:29.750 165 12510.23 41.35 54725.70 88888.00 2014-06-14 20:09:29.875 165 12510.20 41.33 54725.65 88888.00 2014-06-14 20:09:30.000 165 12510.10 41.33 54725.65 88888.00 2014-06-14 20:09:30.125 165 12510.10 41.33 54725.65 88888.00 2014-06-14 20:09:30.250 165 12510.12 41.33 54725.68 88888.00 2014-06-14 20:09:30.375 165 12510.17 41.33 54725.65 88888.00 2014-06-14 20:09:30.500 165 12510.25 41.33 54725.68 88888.00 2014-06-14 20:09:30.625 165 12510.25 41.35 54725.68 88888.00 2014-06-14 20:09:30.750 165 12510.17 41.35 54725.72 88888.00 2014-06-14 20:09:30.875 165 12510.15 41.33 54725.70 88888.00 2014-06-14 20:09:31.000 165 12510.10 41.27 54725.65 88888.00 2014-06-14 20:09:31.125 165 12510.08 41.25 54725.68 88888.00 2014-06-14 20:09:31.250 165 12510.05 41.25 54725.70 88888.00 2014-06-14 20:09:31.375 165 12510.12 41.27 54725.70 88888.00 2014-06-14 20:09:31.500 165 12510.08 41.25 54725.68 88888.00 2014-06-14 20:09:31.625 165 12510.10 41.25 54725.68 88888.00 2014-06-14 20:09:31.750 165 12510.10 41.23 54725.68 88888.00 2014-06-14 20:09:31.875 165 12510.08 41.23 54725.65 88888.00 2014-06-14 20:09:32.000 165 12510.08 41.23 54725.65 88888.00 2014-06-14 20:09:32.125 165 12510.05 41.25 54725.68 88888.00 2014-06-14 20:09:32.250 165 12510.00 41.23 54725.70 88888.00 2014-06-14 20:09:32.375 165 12509.98 41.20 54725.68 88888.00 2014-06-14 20:09:32.500 165 12509.98 41.23 54725.68 88888.00 2014-06-14 20:09:32.625 165 12510.00 41.25 54725.68 88888.00 2014-06-14 20:09:32.750 165 12510.08 41.23 54725.68 88888.00 2014-06-14 20:09:32.875 165 12510.05 41.17 54725.68 88888.00 2014-06-14 20:09:33.000 165 12510.00 41.17 54725.65 88888.00 2014-06-14 20:09:33.125 165 12509.95 41.17 54725.65 88888.00 2014-06-14 20:09:33.250 165 12509.90 41.17 54725.65 88888.00 2014-06-14 20:09:33.375 165 12509.88 41.20 54725.68 88888.00 2014-06-14 20:09:33.500 165 12509.83 41.17 54725.65 88888.00 2014-06-14 20:09:33.625 165 12509.88 41.15 54725.65 88888.00 2014-06-14 20:09:33.750 165 12509.90 41.12 54725.68 88888.00 2014-06-14 20:09:33.875 165 12509.88 41.15 54725.68 88888.00 2014-06-14 20:09:34.000 165 12509.88 41.12 54725.65 88888.00 2014-06-14 20:09:34.125 165 12509.90 41.12 54725.68 88888.00 2014-06-14 20:09:34.250 165 12509.92 41.15 54725.68 88888.00 2014-06-14 20:09:34.375 165 12509.85 41.12 54725.68 88888.00 2014-06-14 20:09:34.500 165 12509.83 41.08 54725.68 88888.00 2014-06-14 20:09:34.625 165 12509.80 41.10 54725.65 88888.00 2014-06-14 20:09:34.750 165 12509.77 41.08 54725.65 88888.00 2014-06-14 20:09:34.875 165 12509.83 41.08 54725.68 88888.00 2014-06-14 20:09:35.000 165 12509.75 41.02 54725.65 88888.00 2014-06-14 20:09:35.125 165 12509.70 41.02 54725.68 88888.00 2014-06-14 20:09:35.250 165 12509.67 41.00 54725.68 88888.00 2014-06-14 20:09:35.375 165 12509.70 41.02 54725.65 88888.00 2014-06-14 20:09:35.500 165 12509.67 41.00 54725.62 88888.00 2014-06-14 20:09:35.625 165 12509.65 40.98 54725.65 88888.00 2014-06-14 20:09:35.750 165 12509.73 40.98 54725.68 88888.00 2014-06-14 20:09:35.875 165 12509.80 41.00 54725.70 88888.00 2014-06-14 20:09:36.000 165 12509.77 41.00 54725.70 88888.00 2014-06-14 20:09:36.125 165 12509.75 41.00 54725.70 88888.00 2014-06-14 20:09:36.250 165 12509.70 40.90 54725.72 88888.00 2014-06-14 20:09:36.375 165 12509.67 40.88 54725.72 88888.00 2014-06-14 20:09:36.500 165 12509.62 40.85 54725.70 88888.00 2014-06-14 20:09:36.625 165 12509.65 40.88 54725.70 88888.00 2014-06-14 20:09:36.750 165 12509.70 40.85 54725.72 88888.00 2014-06-14 20:09:36.875 165 12509.73 40.85 54725.72 88888.00 2014-06-14 20:09:37.000 165 12509.70 40.85 54725.72 88888.00 2014-06-14 20:09:37.125 165 12509.67 40.85 54725.75 88888.00 2014-06-14 20:09:37.250 165 12509.67 40.80 54725.72 88888.00 2014-06-14 20:09:37.375 165 12509.65 40.80 54725.68 88888.00 2014-06-14 20:09:37.500 165 12509.58 40.77 54725.62 88888.00 2014-06-14 20:09:37.625 165 12509.55 40.77 54725.70 88888.00 2014-06-14 20:09:37.750 165 12509.55 40.77 54725.72 88888.00 2014-06-14 20:09:37.875 165 12509.52 40.75 54725.70 88888.00 2014-06-14 20:09:38.000 165 12509.52 40.73 54725.68 88888.00 2014-06-14 20:09:38.125 165 12509.58 40.73 54725.72 88888.00 2014-06-14 20:09:38.250 165 12509.58 40.73 54725.72 88888.00 2014-06-14 20:09:38.375 165 12509.60 40.73 54725.72 88888.00 2014-06-14 20:09:38.500 165 12509.58 40.73 54725.72 88888.00 2014-06-14 20:09:38.625 165 12509.50 40.73 54725.75 88888.00 2014-06-14 20:09:38.750 165 12509.48 40.75 54725.75 88888.00 2014-06-14 20:09:38.875 165 12509.45 40.70 54725.72 88888.00 2014-06-14 20:09:39.000 165 12509.40 40.70 54725.72 88888.00 2014-06-14 20:09:39.125 165 12509.42 40.67 54725.72 88888.00 2014-06-14 20:09:39.250 165 12509.42 40.65 54725.72 88888.00 2014-06-14 20:09:39.375 165 12509.40 40.67 54725.70 88888.00 2014-06-14 20:09:39.500 165 12509.40 40.67 54725.72 88888.00 2014-06-14 20:09:39.625 165 12509.40 40.65 54725.75 88888.00 2014-06-14 20:09:39.750 165 12509.33 40.65 54725.75 88888.00 2014-06-14 20:09:39.875 165 12509.33 40.62 54725.78 88888.00 2014-06-14 20:09:40.000 165 12509.33 40.58 54725.75 88888.00 2014-06-14 20:09:40.125 165 12509.27 40.60 54725.75 88888.00 2014-06-14 20:09:40.250 165 12509.27 40.55 54725.75 88888.00 2014-06-14 20:09:40.375 165 12509.33 40.55 54725.75 88888.00 2014-06-14 20:09:40.500 165 12509.33 40.55 54725.75 88888.00 2014-06-14 20:09:40.625 165 12509.27 40.50 54725.75 88888.00 2014-06-14 20:09:40.750 165 12509.27 40.48 54725.75 88888.00 2014-06-14 20:09:40.875 165 12509.27 40.52 54725.75 88888.00 2014-06-14 20:09:41.000 165 12509.30 40.52 54725.78 88888.00 2014-06-14 20:09:41.125 165 12509.25 40.52 54725.78 88888.00 2014-06-14 20:09:41.250 165 12509.20 40.48 54725.80 88888.00 2014-06-14 20:09:41.375 165 12509.23 40.48 54725.80 88888.00 2014-06-14 20:09:41.500 165 12509.17 40.48 54725.80 88888.00 2014-06-14 20:09:41.625 165 12509.17 40.45 54725.80 88888.00 2014-06-14 20:09:41.750 165 12509.15 40.45 54725.78 88888.00 2014-06-14 20:09:41.875 165 12509.12 40.42 54725.80 88888.00 2014-06-14 20:09:42.000 165 12509.20 40.45 54725.82 88888.00 2014-06-14 20:09:42.125 165 12509.27 40.45 54725.85 88888.00 2014-06-14 20:09:42.250 165 12509.20 40.40 54725.82 88888.00 2014-06-14 20:09:42.375 165 12509.12 40.40 54725.85 88888.00 2014-06-14 20:09:42.500 165 12509.10 40.40 54725.85 88888.00 2014-06-14 20:09:42.625 165 12509.08 40.40 54725.88 88888.00 2014-06-14 20:09:42.750 165 12509.08 40.38 54725.85 88888.00 2014-06-14 20:09:42.875 165 12509.15 40.38 54725.82 88888.00 2014-06-14 20:09:43.000 165 12509.05 40.35 54725.82 88888.00 2014-06-14 20:09:43.125 165 12508.98 40.38 54725.82 88888.00 2014-06-14 20:09:43.250 165 12508.88 40.35 54725.82 88888.00 2014-06-14 20:09:43.375 165 12508.90 40.38 54725.85 88888.00 2014-06-14 20:09:43.500 165 12508.90 40.35 54725.85 88888.00 2014-06-14 20:09:43.625 165 12508.95 40.30 54725.82 88888.00 2014-06-14 20:09:43.750 165 12508.95 40.35 54725.85 88888.00 2014-06-14 20:09:43.875 165 12508.95 40.38 54725.85 88888.00 2014-06-14 20:09:44.000 165 12508.90 40.35 54725.85 88888.00 2014-06-14 20:09:44.125 165 12508.85 40.35 54725.82 88888.00 2014-06-14 20:09:44.250 165 12508.83 40.27 54725.85 88888.00 2014-06-14 20:09:44.375 165 12508.90 40.33 54725.88 88888.00 2014-06-14 20:09:44.500 165 12508.92 40.38 54725.88 88888.00 2014-06-14 20:09:44.625 165 12508.88 40.33 54725.85 88888.00 2014-06-14 20:09:44.750 165 12508.92 40.33 54725.90 88888.00 2014-06-14 20:09:44.875 165 12508.88 40.33 54725.88 88888.00 2014-06-14 20:09:45.000 165 12508.83 40.30 54725.85 88888.00 2014-06-14 20:09:45.125 165 12508.80 40.27 54725.88 88888.00 2014-06-14 20:09:45.250 165 12508.75 40.25 54725.88 88888.00 2014-06-14 20:09:45.375 165 12508.83 40.30 54725.88 88888.00 2014-06-14 20:09:45.500 165 12508.88 40.33 54725.90 88888.00 2014-06-14 20:09:45.625 165 12508.85 40.33 54725.93 88888.00 2014-06-14 20:09:45.750 165 12508.80 40.33 54725.90 88888.00 2014-06-14 20:09:45.875 165 12508.77 40.33 54725.90 88888.00 2014-06-14 20:09:46.000 165 12508.77 40.33 54725.85 88888.00 2014-06-14 20:09:46.125 165 12508.77 40.30 54725.88 88888.00 2014-06-14 20:09:46.250 165 12508.70 40.27 54725.90 88888.00 2014-06-14 20:09:46.375 165 12508.77 40.30 54725.90 88888.00 2014-06-14 20:09:46.500 165 12508.80 40.27 54725.88 88888.00 2014-06-14 20:09:46.625 165 12508.75 40.25 54725.90 88888.00 2014-06-14 20:09:46.750 165 12508.70 40.27 54725.93 88888.00 2014-06-14 20:09:46.875 165 12508.70 40.27 54725.88 88888.00 2014-06-14 20:09:47.000 165 12508.73 40.25 54725.88 88888.00 2014-06-14 20:09:47.125 165 12508.77 40.25 54725.93 88888.00 2014-06-14 20:09:47.250 165 12508.77 40.27 54725.90 88888.00 2014-06-14 20:09:47.375 165 12508.80 40.27 54725.93 88888.00 2014-06-14 20:09:47.500 165 12508.80 40.27 54725.93 88888.00 2014-06-14 20:09:47.625 165 12508.75 40.27 54725.93 88888.00 2014-06-14 20:09:47.750 165 12508.80 40.25 54725.90 88888.00 2014-06-14 20:09:47.875 165 12508.77 40.25 54725.97 88888.00 2014-06-14 20:09:48.000 165 12508.70 40.25 54726.00 88888.00 2014-06-14 20:09:48.125 165 12508.77 40.23 54726.00 88888.00 2014-06-14 20:09:48.250 165 12508.77 40.17 54726.00 88888.00 2014-06-14 20:09:48.375 165 12508.75 40.20 54725.97 88888.00 2014-06-14 20:09:48.500 165 12508.75 40.20 54725.97 88888.00 2014-06-14 20:09:48.625 165 12508.77 40.20 54725.95 88888.00 2014-06-14 20:09:48.750 165 12508.77 40.23 54725.95 88888.00 2014-06-14 20:09:48.875 165 12508.77 40.25 54725.97 88888.00 2014-06-14 20:09:49.000 165 12508.77 40.27 54725.97 88888.00 2014-06-14 20:09:49.125 165 12508.75 40.25 54725.97 88888.00 2014-06-14 20:09:49.250 165 12508.73 40.20 54725.97 88888.00 2014-06-14 20:09:49.375 165 12508.75 40.20 54725.97 88888.00 2014-06-14 20:09:49.500 165 12508.77 40.17 54725.97 88888.00 2014-06-14 20:09:49.625 165 12508.75 40.23 54726.00 88888.00 2014-06-14 20:09:49.750 165 12508.75 40.25 54726.00 88888.00 2014-06-14 20:09:49.875 165 12508.75 40.25 54725.97 88888.00 2014-06-14 20:09:50.000 165 12508.73 40.23 54725.95 88888.00 2014-06-14 20:09:50.125 165 12508.75 40.27 54725.95 88888.00 2014-06-14 20:09:50.250 165 12508.75 40.27 54725.97 88888.00 2014-06-14 20:09:50.375 165 12508.80 40.30 54725.97 88888.00 2014-06-14 20:09:50.500 165 12508.80 40.30 54726.00 88888.00 2014-06-14 20:09:50.625 165 12508.80 40.25 54726.00 88888.00 2014-06-14 20:09:50.750 165 12508.80 40.27 54725.97 88888.00 2014-06-14 20:09:50.875 165 12508.85 40.30 54725.93 88888.00 2014-06-14 20:09:51.000 165 12508.85 40.27 54725.95 88888.00 2014-06-14 20:09:51.125 165 12508.80 40.25 54725.97 88888.00 2014-06-14 20:09:51.250 165 12508.77 40.23 54725.97 88888.00 2014-06-14 20:09:51.375 165 12508.80 40.27 54725.97 88888.00 2014-06-14 20:09:51.500 165 12508.77 40.27 54725.95 88888.00 2014-06-14 20:09:51.625 165 12508.75 40.25 54725.93 88888.00 2014-06-14 20:09:51.750 165 12508.80 40.30 54725.93 88888.00 2014-06-14 20:09:51.875 165 12508.83 40.33 54725.95 88888.00 2014-06-14 20:09:52.000 165 12508.83 40.30 54725.95 88888.00 2014-06-14 20:09:52.125 165 12508.80 40.30 54725.95 88888.00 2014-06-14 20:09:52.250 165 12508.75 40.30 54725.93 88888.00 2014-06-14 20:09:52.375 165 12508.75 40.30 54725.93 88888.00 2014-06-14 20:09:52.500 165 12508.77 40.30 54725.95 88888.00 2014-06-14 20:09:52.625 165 12508.80 40.33 54725.97 88888.00 2014-06-14 20:09:52.750 165 12508.77 40.33 54725.95 88888.00 2014-06-14 20:09:52.875 165 12508.77 40.33 54725.95 88888.00 2014-06-14 20:09:53.000 165 12508.80 40.33 54725.93 88888.00 2014-06-14 20:09:53.125 165 12508.77 40.33 54725.93 88888.00 2014-06-14 20:09:53.250 165 12508.80 40.30 54725.93 88888.00 2014-06-14 20:09:53.375 165 12508.80 40.33 54725.93 88888.00 2014-06-14 20:09:53.500 165 12508.85 40.30 54725.93 88888.00 2014-06-14 20:09:53.625 165 12508.90 40.33 54725.93 88888.00 2014-06-14 20:09:53.750 165 12508.88 40.35 54725.90 88888.00 2014-06-14 20:09:53.875 165 12508.88 40.35 54725.93 88888.00 2014-06-14 20:09:54.000 165 12508.92 40.30 54725.90 88888.00 2014-06-14 20:09:54.125 165 12508.92 40.30 54725.93 88888.00 2014-06-14 20:09:54.250 165 12508.98 40.33 54725.95 88888.00 2014-06-14 20:09:54.375 165 12508.98 40.35 54725.93 88888.00 2014-06-14 20:09:54.500 165 12508.90 40.30 54725.95 88888.00 2014-06-14 20:09:54.625 165 12508.92 40.30 54725.97 88888.00 2014-06-14 20:09:54.750 165 12509.02 40.33 54725.97 88888.00 2014-06-14 20:09:54.875 165 12509.05 40.35 54725.97 88888.00 2014-06-14 20:09:55.000 165 12509.05 40.33 54725.95 88888.00 2014-06-14 20:09:55.125 165 12509.05 40.33 54725.93 88888.00 2014-06-14 20:09:55.250 165 12509.10 40.33 54725.93 88888.00 2014-06-14 20:09:55.375 165 12509.08 40.33 54725.95 88888.00 2014-06-14 20:09:55.500 165 12509.10 40.35 54725.95 88888.00 2014-06-14 20:09:55.625 165 12509.10 40.35 54725.95 88888.00 2014-06-14 20:09:55.750 165 12509.17 40.40 54725.95 88888.00 2014-06-14 20:09:55.875 165 12509.20 40.40 54725.95 88888.00 2014-06-14 20:09:56.000 165 12509.20 40.40 54725.95 88888.00 2014-06-14 20:09:56.125 165 12509.17 40.38 54725.95 88888.00 2014-06-14 20:09:56.250 165 12509.15 40.38 54725.95 88888.00 2014-06-14 20:09:56.375 165 12509.23 40.42 54725.95 88888.00 2014-06-14 20:09:56.500 165 12509.20 40.40 54725.93 88888.00 2014-06-14 20:09:56.625 165 12509.17 40.42 54725.90 88888.00 2014-06-14 20:09:56.750 165 12509.23 40.45 54725.93 88888.00 2014-06-14 20:09:56.875 165 12509.27 40.45 54725.93 88888.00 2014-06-14 20:09:57.000 165 12509.33 40.45 54725.93 88888.00 2014-06-14 20:09:57.125 165 12509.38 40.45 54725.93 88888.00 2014-06-14 20:09:57.250 165 12509.33 40.42 54725.90 88888.00 2014-06-14 20:09:57.375 165 12509.30 40.40 54725.85 88888.00 2014-06-14 20:09:57.500 165 12509.33 40.38 54725.85 88888.00 2014-06-14 20:09:57.625 165 12509.33 40.42 54725.85 88888.00 2014-06-14 20:09:57.750 165 12509.40 40.48 54725.88 88888.00 2014-06-14 20:09:57.875 165 12509.48 40.48 54725.88 88888.00 2014-06-14 20:09:58.000 165 12509.42 40.45 54725.85 88888.00 2014-06-14 20:09:58.125 165 12509.45 40.42 54725.85 88888.00 2014-06-14 20:09:58.250 165 12509.52 40.45 54725.88 88888.00 2014-06-14 20:09:58.375 165 12509.60 40.50 54725.85 88888.00 2014-06-14 20:09:58.500 165 12509.62 40.48 54725.82 88888.00 2014-06-14 20:09:58.625 165 12509.60 40.48 54725.82 88888.00 2014-06-14 20:09:58.750 165 12509.60 40.50 54725.85 88888.00 2014-06-14 20:09:58.875 165 12509.62 40.50 54725.80 88888.00 2014-06-14 20:09:59.000 165 12509.67 40.48 54725.78 88888.00 2014-06-14 20:09:59.125 165 12509.65 40.48 54725.82 88888.00 2014-06-14 20:09:59.250 165 12509.62 40.52 54725.88 88888.00 2014-06-14 20:09:59.375 165 12509.65 40.55 54725.88 88888.00 2014-06-14 20:09:59.500 165 12509.67 40.55 54725.88 88888.00 2014-06-14 20:09:59.625 165 12509.60 40.52 54725.82 88888.00 2014-06-14 20:09:59.750 165 12509.65 40.50 54725.82 88888.00 2014-06-14 20:09:59.875 165 12509.73 40.50 54725.80 88888.00 2014-06-14 20:10:00.000 165 12509.80 40.48 54725.80 88888.00 2014-06-14 20:10:00.125 165 12509.83 40.52 54725.82 88888.00 2014-06-14 20:10:00.250 165 12509.73 40.52 54725.82 88888.00 2014-06-14 20:10:00.375 165 12509.67 40.50 54725.80 88888.00 2014-06-14 20:10:00.500 165 12509.73 40.48 54725.82 88888.00 2014-06-14 20:10:00.625 165 12509.83 40.52 54725.88 88888.00 2014-06-14 20:10:00.750 165 12509.80 40.55 54725.88 88888.00 2014-06-14 20:10:00.875 165 12509.80 40.55 54725.85 88888.00 2014-06-14 20:10:01.000 165 12509.85 40.52 54725.82 88888.00 2014-06-14 20:10:01.125 165 12509.90 40.52 54725.80 88888.00 2014-06-14 20:10:01.250 165 12509.85 40.50 54725.82 88888.00 2014-06-14 20:10:01.375 165 12509.88 40.52 54725.82 88888.00 2014-06-14 20:10:01.500 165 12509.90 40.50 54725.82 88888.00 2014-06-14 20:10:01.625 165 12509.92 40.52 54725.80 88888.00 2014-06-14 20:10:01.750 165 12509.95 40.55 54725.78 88888.00 2014-06-14 20:10:01.875 165 12510.00 40.55 54725.78 88888.00 2014-06-14 20:10:02.000 165 12510.02 40.52 54725.75 88888.00 2014-06-14 20:10:02.125 165 12510.00 40.58 54725.78 88888.00 2014-06-14 20:10:02.250 165 12510.02 40.55 54725.78 88888.00 2014-06-14 20:10:02.375 165 12510.10 40.58 54725.75 88888.00 2014-06-14 20:10:02.500 165 12510.12 40.55 54725.78 88888.00 2014-06-14 20:10:02.625 165 12510.10 40.52 54725.78 88888.00 2014-06-14 20:10:02.750 165 12510.15 40.55 54725.75 88888.00 2014-06-14 20:10:02.875 165 12510.27 40.55 54725.78 88888.00 2014-06-14 20:10:03.000 165 12510.35 40.55 54725.75 88888.00 2014-06-14 20:10:03.125 165 12510.27 40.55 54725.75 88888.00 2014-06-14 20:10:03.250 165 12510.25 40.55 54725.75 88888.00 2014-06-14 20:10:03.375 165 12510.33 40.58 54725.78 88888.00 2014-06-14 20:10:03.500 165 12510.40 40.58 54725.75 88888.00 2014-06-14 20:10:03.625 165 12510.38 40.60 54725.72 88888.00 2014-06-14 20:10:03.750 165 12510.30 40.58 54725.72 88888.00 2014-06-14 20:10:03.875 165 12510.35 40.55 54725.72 88888.00 2014-06-14 20:10:04.000 165 12510.45 40.55 54725.75 88888.00 2014-06-14 20:10:04.125 165 12510.50 40.58 54725.75 88888.00 2014-06-14 20:10:04.250 165 12510.45 40.55 54725.75 88888.00 2014-06-14 20:10:04.375 165 12510.48 40.58 54725.70 88888.00 2014-06-14 20:10:04.500 165 12510.50 40.60 54725.70 88888.00 2014-06-14 20:10:04.625 165 12510.55 40.60 54725.70 88888.00 2014-06-14 20:10:04.750 165 12510.52 40.58 54725.68 88888.00 2014-06-14 20:10:04.875 165 12510.55 40.52 54725.65 88888.00 2014-06-14 20:10:05.000 165 12510.65 40.58 54725.65 88888.00 2014-06-14 20:10:05.125 165 12510.75 40.55 54725.65 88888.00 2014-06-14 20:10:05.250 165 12510.73 40.50 54725.65 88888.00 2014-06-14 20:10:05.375 165 12510.73 40.55 54725.65 88888.00 2014-06-14 20:10:05.500 165 12510.75 40.55 54725.65 88888.00 2014-06-14 20:10:05.625 165 12510.77 40.52 54725.62 88888.00 2014-06-14 20:10:05.750 165 12510.80 40.48 54725.65 88888.00 2014-06-14 20:10:05.875 165 12510.83 40.50 54725.65 88888.00 2014-06-14 20:10:06.000 165 12510.80 40.50 54725.65 88888.00 2014-06-14 20:10:06.125 165 12510.80 40.48 54725.68 88888.00 2014-06-14 20:10:06.250 165 12510.75 40.45 54725.68 88888.00 2014-06-14 20:10:06.375 165 12510.77 40.50 54725.70 88888.00 2014-06-14 20:10:06.500 165 12510.85 40.50 54725.68 88888.00 2014-06-14 20:10:06.625 165 12510.92 40.50 54725.65 88888.00 2014-06-14 20:10:06.750 165 12510.92 40.45 54725.65 88888.00 2014-06-14 20:10:06.875 165 12510.92 40.45 54725.65 88888.00 2014-06-14 20:10:07.000 165 12510.90 40.45 54725.62 88888.00 2014-06-14 20:10:07.125 165 12510.90 40.42 54725.65 88888.00 2014-06-14 20:10:07.250 165 12511.02 40.42 54725.68 88888.00 2014-06-14 20:10:07.375 165 12511.10 40.45 54725.68 88888.00 2014-06-14 20:10:07.500 165 12511.10 40.48 54725.65 88888.00 2014-06-14 20:10:07.625 165 12511.05 40.42 54725.62 88888.00 2014-06-14 20:10:07.750 165 12510.98 40.42 54725.62 88888.00 2014-06-14 20:10:07.875 165 12510.98 40.40 54725.65 88888.00 2014-06-14 20:10:08.000 165 12511.08 40.40 54725.65 88888.00 2014-06-14 20:10:08.125 165 12511.05 40.40 54725.62 88888.00 2014-06-14 20:10:08.250 165 12511.00 40.38 54725.62 88888.00 2014-06-14 20:10:08.375 165 12511.08 40.40 54725.62 88888.00 2014-06-14 20:10:08.500 165 12511.08 40.42 54725.65 88888.00 2014-06-14 20:10:08.625 165 12511.08 40.40 54725.62 88888.00 2014-06-14 20:10:08.750 165 12511.12 40.38 54725.62 88888.00 2014-06-14 20:10:08.875 165 12511.12 40.35 54725.62 88888.00 2014-06-14 20:10:09.000 165 12511.12 40.38 54725.60 88888.00 2014-06-14 20:10:09.125 165 12511.15 40.38 54725.60 88888.00 2014-06-14 20:10:09.250 165 12511.12 40.38 54725.60 88888.00 2014-06-14 20:10:09.375 165 12511.15 40.35 54725.57 88888.00 2014-06-14 20:10:09.500 165 12511.17 40.40 54725.57 88888.00 2014-06-14 20:10:09.625 165 12511.20 40.38 54725.60 88888.00 2014-06-14 20:10:09.750 165 12511.23 40.30 54725.57 88888.00 2014-06-14 20:10:09.875 165 12511.23 40.33 54725.57 88888.00 2014-06-14 20:10:10.000 165 12511.23 40.33 54725.60 88888.00 2014-06-14 20:10:10.125 165 12511.20 40.33 54725.60 88888.00 2014-06-14 20:10:10.250 165 12511.23 40.30 54725.60 88888.00 2014-06-14 20:10:10.375 165 12511.25 40.30 54725.57 88888.00 2014-06-14 20:10:10.500 165 12511.23 40.25 54725.57 88888.00 2014-06-14 20:10:10.625 165 12511.20 40.25 54725.55 88888.00 2014-06-14 20:10:10.750 165 12511.25 40.25 54725.57 88888.00 2014-06-14 20:10:10.875 165 12511.23 40.23 54725.57 88888.00 2014-06-14 20:10:11.000 165 12511.23 40.23 54725.53 88888.00 2014-06-14 20:10:11.125 165 12511.23 40.25 54725.55 88888.00 2014-06-14 20:10:11.250 165 12511.23 40.20 54725.55 88888.00 2014-06-14 20:10:11.375 165 12511.27 40.20 54725.55 88888.00 2014-06-14 20:10:11.500 165 12511.27 40.20 54725.55 88888.00 2014-06-14 20:10:11.625 165 12511.27 40.17 54725.55 88888.00 2014-06-14 20:10:11.750 165 12511.30 40.17 54725.55 88888.00 2014-06-14 20:10:11.875 165 12511.30 40.15 54725.55 88888.00 2014-06-14 20:10:12.000 165 12511.25 40.15 54725.57 88888.00 2014-06-14 20:10:12.125 165 12511.20 40.17 54725.62 88888.00 2014-06-14 20:10:12.250 165 12511.20 40.12 54725.62 88888.00 2014-06-14 20:10:12.375 165 12511.27 40.10 54725.62 88888.00 2014-06-14 20:10:12.500 165 12511.33 40.12 54725.60 88888.00 2014-06-14 20:10:12.625 165 12511.35 40.15 54725.60 88888.00 2014-06-14 20:10:12.750 165 12511.33 40.10 54725.60 88888.00 2014-06-14 20:10:12.875 165 12511.27 40.05 54725.62 88888.00 2014-06-14 20:10:13.000 165 12511.30 40.02 54725.62 88888.00 2014-06-14 20:10:13.125 165 12511.38 40.05 54725.62 88888.00 2014-06-14 20:10:13.250 165 12511.30 40.00 54725.62 88888.00 2014-06-14 20:10:13.375 165 12511.27 39.98 54725.62 88888.00 2014-06-14 20:10:13.500 165 12511.30 40.02 54725.60 88888.00 2014-06-14 20:10:13.625 165 12511.33 40.05 54725.62 88888.00 2014-06-14 20:10:13.750 165 12511.33 40.05 54725.65 88888.00 2014-06-14 20:10:13.875 165 12511.35 40.02 54725.62 88888.00 2014-06-14 20:10:14.000 165 12511.38 39.98 54725.57 88888.00 2014-06-14 20:10:14.125 165 12511.42 39.98 54725.62 88888.00 2014-06-14 20:10:14.250 165 12511.40 39.98 54725.62 88888.00 2014-06-14 20:10:14.375 165 12511.42 39.98 54725.60 88888.00 2014-06-14 20:10:14.500 165 12511.40 39.95 54725.60 88888.00 2014-06-14 20:10:14.625 165 12511.40 39.92 54725.57 88888.00 2014-06-14 20:10:14.750 165 12511.42 39.90 54725.60 88888.00 2014-06-14 20:10:14.875 165 12511.48 39.90 54725.60 88888.00 2014-06-14 20:10:15.000 165 12511.42 39.90 54725.60 88888.00 2014-06-14 20:10:15.125 165 12511.35 39.88 54725.60 88888.00 2014-06-14 20:10:15.250 165 12511.35 39.85 54725.57 88888.00 2014-06-14 20:10:15.375 165 12511.38 39.85 54725.57 88888.00 2014-06-14 20:10:15.500 165 12511.40 39.85 54725.60 88888.00 2014-06-14 20:10:15.625 165 12511.38 39.83 54725.57 88888.00 2014-06-14 20:10:15.750 165 12511.35 39.80 54725.55 88888.00 2014-06-14 20:10:15.875 165 12511.33 39.83 54725.55 88888.00 2014-06-14 20:10:16.000 165 12511.35 39.80 54725.57 88888.00 2014-06-14 20:10:16.125 165 12511.33 39.80 54725.57 88888.00 2014-06-14 20:10:16.250 165 12511.33 39.80 54725.60 88888.00 2014-06-14 20:10:16.375 165 12511.35 39.77 54725.60 88888.00 2014-06-14 20:10:16.500 165 12511.33 39.77 54725.60 88888.00 2014-06-14 20:10:16.625 165 12511.30 39.73 54725.60 88888.00 2014-06-14 20:10:16.750 165 12511.30 39.70 54725.60 88888.00 2014-06-14 20:10:16.875 165 12511.30 39.67 54725.62 88888.00 2014-06-14 20:10:17.000 165 12511.30 39.65 54725.60 88888.00 2014-06-14 20:10:17.125 165 12511.35 39.65 54725.60 88888.00 2014-06-14 20:10:17.250 165 12511.35 39.60 54725.60 88888.00 2014-06-14 20:10:17.375 165 12511.38 39.65 54725.60 88888.00 2014-06-14 20:10:17.500 165 12511.38 39.65 54725.60 88888.00 2014-06-14 20:10:17.625 165 12511.27 39.60 54725.60 88888.00 2014-06-14 20:10:17.750 165 12511.27 39.58 54725.62 88888.00 2014-06-14 20:10:17.875 165 12511.27 39.55 54725.60 88888.00 2014-06-14 20:10:18.000 165 12511.27 39.52 54725.57 88888.00 2014-06-14 20:10:18.125 165 12511.23 39.52 54725.60 88888.00 2014-06-14 20:10:18.250 165 12511.17 39.50 54725.60 88888.00 2014-06-14 20:10:18.375 165 12511.20 39.48 54725.62 88888.00 2014-06-14 20:10:18.500 165 12511.20 39.48 54725.60 88888.00 2014-06-14 20:10:18.625 165 12511.17 39.50 54725.60 88888.00 2014-06-14 20:10:18.750 165 12511.15 39.48 54725.62 88888.00 2014-06-14 20:10:18.875 165 12511.17 39.48 54725.62 88888.00 2014-06-14 20:10:19.000 165 12511.17 39.48 54725.62 88888.00 2014-06-14 20:10:19.125 165 12511.20 39.45 54725.62 88888.00 2014-06-14 20:10:19.250 165 12511.20 39.42 54725.65 88888.00 2014-06-14 20:10:19.375 165 12511.17 39.42 54725.65 88888.00 2014-06-14 20:10:19.500 165 12511.20 39.42 54725.65 88888.00 2014-06-14 20:10:19.625 165 12511.23 39.45 54725.62 88888.00 2014-06-14 20:10:19.750 165 12511.20 39.42 54725.62 88888.00 2014-06-14 20:10:19.875 165 12511.17 39.42 54725.62 88888.00 2014-06-14 20:10:20.000 165 12511.17 39.40 54725.65 88888.00 2014-06-14 20:10:20.125 165 12511.15 39.40 54725.62 88888.00 2014-06-14 20:10:20.250 165 12511.15 39.40 54725.65 88888.00 2014-06-14 20:10:20.375 165 12511.17 39.42 54725.65 88888.00 2014-06-14 20:10:20.500 165 12511.20 39.42 54725.65 88888.00 2014-06-14 20:10:20.625 165 12511.17 39.38 54725.68 88888.00 2014-06-14 20:10:20.750 165 12511.17 39.35 54725.68 88888.00 2014-06-14 20:10:20.875 165 12511.20 39.35 54725.62 88888.00 2014-06-14 20:10:21.000 165 12511.17 39.35 54725.65 88888.00 2014-06-14 20:10:21.125 165 12511.10 39.33 54725.68 88888.00 2014-06-14 20:10:21.250 165 12511.02 39.30 54725.65 88888.00 2014-06-14 20:10:21.375 165 12511.02 39.30 54725.68 88888.00 2014-06-14 20:10:21.500 165 12511.05 39.35 54725.65 88888.00 2014-06-14 20:10:21.625 165 12511.00 39.33 54725.65 88888.00 2014-06-14 20:10:21.750 165 12511.02 39.33 54725.68 88888.00 2014-06-14 20:10:21.875 165 12511.00 39.30 54725.68 88888.00 2014-06-14 20:10:22.000 165 12510.98 39.27 54725.65 88888.00 2014-06-14 20:10:22.125 165 12510.98 39.25 54725.62 88888.00 2014-06-14 20:10:22.250 165 12511.00 39.30 54725.65 88888.00 2014-06-14 20:10:22.375 165 12511.08 39.33 54725.65 88888.00 2014-06-14 20:10:22.500 165 12511.05 39.33 54725.68 88888.00 2014-06-14 20:10:22.625 165 12511.02 39.27 54725.72 88888.00 2014-06-14 20:10:22.750 165 12511.05 39.25 54725.70 88888.00 2014-06-14 20:10:22.875 165 12510.98 39.23 54725.68 88888.00 2014-06-14 20:10:23.000 165 12510.90 39.20 54725.62 88888.00 2014-06-14 20:10:23.125 165 12510.92 39.23 54725.68 88888.00 2014-06-14 20:10:23.250 165 12510.92 39.25 54725.70 88888.00 2014-06-14 20:10:23.375 165 12510.95 39.23 54725.68 88888.00 2014-06-14 20:10:23.500 165 12510.95 39.23 54725.65 88888.00 2014-06-14 20:10:23.625 165 12510.98 39.23 54725.65 88888.00 2014-06-14 20:10:23.750 165 12511.00 39.23 54725.68 88888.00 2014-06-14 20:10:23.875 165 12511.00 39.20 54725.68 88888.00 2014-06-14 20:10:24.000 165 12510.98 39.17 54725.65 88888.00 2014-06-14 20:10:24.125 165 12510.92 39.12 54725.65 88888.00 2014-06-14 20:10:24.250 165 12510.85 39.12 54725.70 88888.00 2014-06-14 20:10:24.375 165 12510.80 39.15 54725.72 88888.00 2014-06-14 20:10:24.500 165 12510.75 39.17 54725.75 88888.00 2014-06-14 20:10:24.625 165 12510.88 39.20 54725.75 88888.00 2014-06-14 20:10:24.750 165 12510.90 39.17 54725.72 88888.00 2014-06-14 20:10:24.875 165 12510.88 39.20 54725.72 88888.00 2014-06-14 20:10:25.000 165 12510.83 39.17 54725.72 88888.00 2014-06-14 20:10:25.125 165 12510.80 39.17 54725.75 88888.00 2014-06-14 20:10:25.250 165 12510.83 39.17 54725.75 88888.00 2014-06-14 20:10:25.375 165 12510.88 39.17 54725.75 88888.00 2014-06-14 20:10:25.500 165 12510.90 39.15 54725.75 88888.00 2014-06-14 20:10:25.625 165 12510.88 39.15 54725.75 88888.00 2014-06-14 20:10:25.750 165 12510.88 39.15 54725.72 88888.00 2014-06-14 20:10:25.875 165 12510.88 39.15 54725.75 88888.00 2014-06-14 20:10:26.000 165 12510.90 39.17 54725.75 88888.00 2014-06-14 20:10:26.125 165 12510.88 39.17 54725.78 88888.00 2014-06-14 20:10:26.250 165 12510.80 39.15 54725.80 88888.00 2014-06-14 20:10:26.375 165 12510.77 39.15 54725.78 88888.00 2014-06-14 20:10:26.500 165 12510.83 39.17 54725.70 88888.00 2014-06-14 20:10:26.625 165 12510.83 39.17 54725.70 88888.00 2014-06-14 20:10:26.750 165 12510.77 39.15 54725.72 88888.00 2014-06-14 20:10:26.875 165 12510.75 39.15 54725.75 88888.00 2014-06-14 20:10:27.000 165 12510.80 39.15 54725.75 88888.00 2014-06-14 20:10:27.125 165 12510.75 39.12 54725.75 88888.00 2014-06-14 20:10:27.250 165 12510.67 39.12 54725.75 88888.00 2014-06-14 20:10:27.375 165 12510.75 39.15 54725.78 88888.00 2014-06-14 20:10:27.500 165 12510.80 39.15 54725.80 88888.00 2014-06-14 20:10:27.625 165 12510.77 39.12 54725.80 88888.00 2014-06-14 20:10:27.750 165 12510.70 39.12 54725.78 88888.00 2014-06-14 20:10:27.875 165 12510.70 39.15 54725.78 88888.00 2014-06-14 20:10:28.000 165 12510.73 39.15 54725.78 88888.00 2014-06-14 20:10:28.125 165 12510.67 39.15 54725.80 88888.00 2014-06-14 20:10:28.250 165 12510.65 39.12 54725.78 88888.00 2014-06-14 20:10:28.375 165 12510.65 39.15 54725.78 88888.00 2014-06-14 20:10:28.500 165 12510.67 39.12 54725.75 88888.00 2014-06-14 20:10:28.625 165 12510.70 39.10 54725.75 88888.00 2014-06-14 20:10:28.750 165 12510.75 39.10 54725.75 88888.00 2014-06-14 20:10:28.875 165 12510.80 39.10 54725.75 88888.00 2014-06-14 20:10:29.000 165 12510.77 39.10 54725.70 88888.00 2014-06-14 20:10:29.125 165 12510.73 39.08 54725.72 88888.00 2014-06-14 20:10:29.250 165 12510.67 39.05 54725.72 88888.00 2014-06-14 20:10:29.375 165 12510.70 39.08 54725.75 88888.00 2014-06-14 20:10:29.500 165 12510.75 39.12 54725.78 88888.00 2014-06-14 20:10:29.625 165 12510.77 39.15 54725.78 88888.00 2014-06-14 20:10:29.750 165 12510.77 39.10 54725.75 88888.00 2014-06-14 20:10:29.875 165 12510.80 39.05 54725.75 88888.00 2014-06-14 20:10:30.000 165 12510.77 39.08 54725.78 88888.00 2014-06-14 20:10:30.125 165 12510.75 39.12 54725.75 88888.00 2014-06-14 20:10:30.250 165 12510.75 39.10 54725.80 88888.00 2014-06-14 20:10:30.375 165 12510.73 39.10 54725.80 88888.00 2014-06-14 20:10:30.500 165 12510.77 39.12 54725.85 88888.00 2014-06-14 20:10:30.625 165 12510.80 39.12 54725.85 88888.00 2014-06-14 20:10:30.750 165 12510.77 39.12 54725.85 88888.00 2014-06-14 20:10:30.875 165 12510.77 39.15 54725.82 88888.00 2014-06-14 20:10:31.000 165 12510.75 39.12 54725.82 88888.00 2014-06-14 20:10:31.125 165 12510.73 39.10 54725.82 88888.00 2014-06-14 20:10:31.250 165 12510.75 39.08 54725.85 88888.00 2014-06-14 20:10:31.375 165 12510.85 39.10 54725.82 88888.00 2014-06-14 20:10:31.500 165 12510.80 39.10 54725.82 88888.00 2014-06-14 20:10:31.625 165 12510.75 39.10 54725.85 88888.00 2014-06-14 20:10:31.750 165 12510.75 39.15 54725.88 88888.00 2014-06-14 20:10:31.875 165 12510.75 39.15 54725.88 88888.00 2014-06-14 20:10:32.000 165 12510.75 39.12 54725.85 88888.00 2014-06-14 20:10:32.125 165 12510.70 39.17 54725.85 88888.00 2014-06-14 20:10:32.250 165 12510.60 39.17 54725.88 88888.00 2014-06-14 20:10:32.375 165 12510.67 39.15 54725.85 88888.00 2014-06-14 20:10:32.500 165 12510.75 39.12 54725.88 88888.00 2014-06-14 20:10:32.625 165 12510.75 39.12 54725.88 88888.00 2014-06-14 20:10:32.750 165 12510.73 39.12 54725.85 88888.00 2014-06-14 20:10:32.875 165 12510.75 39.12 54725.85 88888.00 2014-06-14 20:10:33.000 165 12510.73 39.15 54725.85 88888.00 2014-06-14 20:10:33.125 165 12510.67 39.17 54725.88 88888.00 2014-06-14 20:10:33.250 165 12510.70 39.17 54725.85 88888.00 2014-06-14 20:10:33.375 165 12510.70 39.17 54725.85 88888.00 2014-06-14 20:10:33.500 165 12510.70 39.12 54725.82 88888.00 2014-06-14 20:10:33.625 165 12510.70 39.12 54725.82 88888.00 2014-06-14 20:10:33.750 165 12510.73 39.12 54725.82 88888.00 2014-06-14 20:10:33.875 165 12510.73 39.12 54725.82 88888.00 2014-06-14 20:10:34.000 165 12510.67 39.15 54725.82 88888.00 2014-06-14 20:10:34.125 165 12510.67 39.17 54725.82 88888.00 2014-06-14 20:10:34.250 165 12510.70 39.15 54725.85 88888.00 2014-06-14 20:10:34.375 165 12510.75 39.17 54725.82 88888.00 2014-06-14 20:10:34.500 165 12510.83 39.20 54725.82 88888.00 2014-06-14 20:10:34.625 165 12510.80 39.17 54725.82 88888.00 2014-06-14 20:10:34.750 165 12510.77 39.15 54725.85 88888.00 2014-06-14 20:10:34.875 165 12510.75 39.17 54725.85 88888.00 2014-06-14 20:10:35.000 165 12510.85 39.17 54725.80 88888.00 2014-06-14 20:10:35.125 165 12510.80 39.10 54725.78 88888.00 2014-06-14 20:10:35.250 165 12510.65 39.02 54725.80 88888.00 2014-06-14 20:10:35.375 165 12510.75 39.12 54725.85 88888.00 2014-06-14 20:10:35.500 165 12510.83 39.20 54725.88 88888.00 2014-06-14 20:10:35.625 165 12510.85 39.17 54725.88 88888.00 2014-06-14 20:10:35.750 165 12510.77 39.17 54725.82 88888.00 2014-06-14 20:10:35.875 165 12510.77 39.15 54725.85 88888.00 2014-06-14 20:10:36.000 165 12510.80 39.20 54725.85 88888.00 2014-06-14 20:10:36.125 165 12510.83 39.20 54725.88 88888.00 2014-06-14 20:10:36.250 165 12510.80 39.17 54725.85 88888.00 2014-06-14 20:10:36.375 165 12510.83 39.17 54725.88 88888.00 2014-06-14 20:10:36.500 165 12510.83 39.17 54725.88 88888.00 2014-06-14 20:10:36.625 165 12510.83 39.15 54725.88 88888.00 2014-06-14 20:10:36.750 165 12510.77 39.15 54725.85 88888.00 2014-06-14 20:10:36.875 165 12510.77 39.15 54725.90 88888.00 2014-06-14 20:10:37.000 165 12510.83 39.15 54725.90 88888.00 2014-06-14 20:10:37.125 165 12510.80 39.12 54725.88 88888.00 2014-06-14 20:10:37.250 165 12510.75 39.10 54725.88 88888.00 2014-06-14 20:10:37.375 165 12510.85 39.15 54725.88 88888.00 2014-06-14 20:10:37.500 165 12510.88 39.15 54725.88 88888.00 2014-06-14 20:10:37.625 165 12510.83 39.12 54725.88 88888.00 2014-06-14 20:10:37.750 165 12510.77 39.12 54725.85 88888.00 2014-06-14 20:10:37.875 165 12510.77 39.12 54725.82 88888.00 2014-06-14 20:10:38.000 165 12510.80 39.15 54725.85 88888.00 2014-06-14 20:10:38.125 165 12510.92 39.17 54725.85 88888.00 2014-06-14 20:10:38.250 165 12510.92 39.12 54725.85 88888.00 2014-06-14 20:10:38.375 165 12510.95 39.12 54725.82 88888.00 2014-06-14 20:10:38.500 165 12511.00 39.12 54725.82 88888.00 2014-06-14 20:10:38.625 165 12510.95 39.12 54725.80 88888.00 2014-06-14 20:10:38.750 165 12511.00 39.12 54725.78 88888.00 2014-06-14 20:10:38.875 165 12511.02 39.15 54725.82 88888.00 2014-06-14 20:10:39.000 165 12511.00 39.17 54725.82 88888.00 2014-06-14 20:10:39.125 165 12510.98 39.17 54725.85 88888.00 2014-06-14 20:10:39.250 165 12510.92 39.17 54725.88 88888.00 2014-06-14 20:10:39.375 165 12510.98 39.17 54725.80 88888.00 2014-06-14 20:10:39.500 165 12511.00 39.15 54725.80 88888.00 2014-06-14 20:10:39.625 165 12510.95 39.15 54725.80 88888.00 2014-06-14 20:10:39.750 165 12510.90 39.17 54725.80 88888.00 2014-06-14 20:10:39.875 165 12510.90 39.20 54725.80 88888.00 2014-06-14 20:10:40.000 165 12510.95 39.17 54725.80 88888.00 2014-06-14 20:10:40.125 165 12511.00 39.17 54725.80 88888.00 2014-06-14 20:10:40.250 165 12510.95 39.17 54725.82 88888.00 2014-06-14 20:10:40.375 165 12511.00 39.17 54725.80 88888.00 2014-06-14 20:10:40.500 165 12511.10 39.17 54725.82 88888.00 2014-06-14 20:10:40.625 165 12511.08 39.20 54725.82 88888.00 2014-06-14 20:10:40.750 165 12511.08 39.17 54725.80 88888.00 2014-06-14 20:10:40.875 165 12511.08 39.15 54725.80 88888.00 2014-06-14 20:10:41.000 165 12511.08 39.15 54725.78 88888.00 2014-06-14 20:10:41.125 165 12511.08 39.15 54725.80 88888.00 2014-06-14 20:10:41.250 165 12511.02 39.12 54725.80 88888.00 2014-06-14 20:10:41.375 165 12511.05 39.15 54725.78 88888.00 2014-06-14 20:10:41.500 165 12511.05 39.20 54725.78 88888.00 2014-06-14 20:10:41.625 165 12511.10 39.23 54725.78 88888.00 2014-06-14 20:10:41.750 165 12511.10 39.20 54725.78 88888.00 2014-06-14 20:10:41.875 165 12511.12 39.20 54725.80 88888.00 2014-06-14 20:10:42.000 165 12511.20 39.20 54725.80 88888.00 2014-06-14 20:10:42.125 165 12511.25 39.20 54725.78 88888.00 2014-06-14 20:10:42.250 165 12511.20 39.20 54725.75 88888.00 2014-06-14 20:10:42.375 165 12511.17 39.23 54725.75 88888.00 2014-06-14 20:10:42.500 165 12511.20 39.23 54725.75 88888.00 2014-06-14 20:10:42.625 165 12511.25 39.25 54725.78 88888.00 2014-06-14 20:10:42.750 165 12511.27 39.25 54725.78 88888.00 2014-06-14 20:10:42.875 165 12511.23 39.23 54725.78 88888.00 2014-06-14 20:10:43.000 165 12511.23 39.25 54725.75 88888.00 2014-06-14 20:10:43.125 165 12511.27 39.25 54725.78 88888.00 2014-06-14 20:10:43.250 165 12511.27 39.27 54725.80 88888.00 2014-06-14 20:10:43.375 165 12511.27 39.27 54725.80 88888.00 2014-06-14 20:10:43.500 165 12511.25 39.25 54725.75 88888.00 2014-06-14 20:10:43.625 165 12511.30 39.27 54725.72 88888.00 2014-06-14 20:10:43.750 165 12511.35 39.25 54725.75 88888.00 2014-06-14 20:10:43.875 165 12511.35 39.30 54725.75 88888.00 2014-06-14 20:10:44.000 165 12511.27 39.35 54725.75 88888.00 2014-06-14 20:10:44.125 165 12511.25 39.30 54725.72 88888.00 2014-06-14 20:10:44.250 165 12511.30 39.23 54725.75 88888.00 2014-06-14 20:10:44.375 165 12511.30 39.25 54725.75 88888.00 2014-06-14 20:10:44.500 165 12511.27 39.27 54725.75 88888.00 2014-06-14 20:10:44.625 165 12511.27 39.30 54725.75 88888.00 2014-06-14 20:10:44.750 165 12511.38 39.33 54725.72 88888.00 2014-06-14 20:10:44.875 165 12511.45 39.33 54725.72 88888.00 2014-06-14 20:10:45.000 165 12511.42 39.33 54725.72 88888.00 2014-06-14 20:10:45.125 165 12511.40 39.33 54725.70 88888.00 2014-06-14 20:10:45.250 165 12511.45 39.35 54725.72 88888.00 2014-06-14 20:10:45.375 165 12511.50 39.33 54725.68 88888.00 2014-06-14 20:10:45.500 165 12511.48 39.33 54725.68 88888.00 2014-06-14 20:10:45.625 165 12511.45 39.35 54725.70 88888.00 2014-06-14 20:10:45.750 165 12511.42 39.33 54725.70 88888.00 2014-06-14 20:10:45.875 165 12511.42 39.38 54725.72 88888.00 2014-06-14 20:10:46.000 165 12511.42 39.40 54725.70 88888.00 2014-06-14 20:10:46.125 165 12511.50 39.38 54725.68 88888.00 2014-06-14 20:10:46.250 165 12511.52 39.38 54725.68 88888.00 2014-06-14 20:10:46.375 165 12511.58 39.38 54725.68 88888.00 2014-06-14 20:10:46.500 165 12511.60 39.38 54725.68 88888.00 2014-06-14 20:10:46.625 165 12511.60 39.35 54725.68 88888.00 2014-06-14 20:10:46.750 165 12511.62 39.40 54725.68 88888.00 2014-06-14 20:10:46.875 165 12511.70 39.45 54725.70 88888.00 2014-06-14 20:10:47.000 165 12511.67 39.42 54725.68 88888.00 2014-06-14 20:10:47.125 165 12511.65 39.40 54725.65 88888.00 2014-06-14 20:10:47.250 165 12511.67 39.40 54725.68 88888.00 2014-06-14 20:10:47.375 165 12511.70 39.45 54725.65 88888.00 2014-06-14 20:10:47.500 165 12511.60 39.48 54725.65 88888.00 2014-06-14 20:10:47.625 165 12511.65 39.45 54725.68 88888.00 2014-06-14 20:10:47.750 165 12511.75 39.45 54725.68 88888.00 2014-06-14 20:10:47.875 165 12511.80 39.40 54725.70 88888.00 2014-06-14 20:10:48.000 165 12511.73 39.38 54725.62 88888.00 2014-06-14 20:10:48.125 165 12511.70 39.40 54725.62 88888.00 2014-06-14 20:10:48.250 165 12511.75 39.40 54725.65 88888.00 2014-06-14 20:10:48.375 165 12511.90 39.48 54725.68 88888.00 2014-06-14 20:10:48.500 165 12511.92 39.45 54725.65 88888.00 2014-06-14 20:10:48.625 165 12511.88 39.42 54725.65 88888.00 2014-06-14 20:10:48.750 165 12511.83 39.40 54725.60 88888.00 2014-06-14 20:10:48.875 165 12511.75 39.35 54725.57 88888.00 2014-06-14 20:10:49.000 165 12511.83 39.40 54725.60 88888.00 2014-06-14 20:10:49.125 165 12511.90 39.48 54725.65 88888.00 2014-06-14 20:10:49.250 165 12511.85 39.48 54725.65 88888.00 2014-06-14 20:10:49.375 165 12511.85 39.48 54725.65 88888.00 2014-06-14 20:10:49.500 165 12511.88 39.45 54725.65 88888.00 2014-06-14 20:10:49.625 165 12511.90 39.45 54725.65 88888.00 2014-06-14 20:10:49.750 165 12511.95 39.42 54725.65 88888.00 2014-06-14 20:10:49.875 165 12511.98 39.45 54725.65 88888.00 2014-06-14 20:10:50.000 165 12512.00 39.48 54725.65 88888.00 2014-06-14 20:10:50.125 165 12512.05 39.50 54725.62 88888.00 2014-06-14 20:10:50.250 165 12512.02 39.52 54725.60 88888.00 2014-06-14 20:10:50.375 165 12512.00 39.52 54725.60 88888.00 2014-06-14 20:10:50.500 165 12512.02 39.52 54725.60 88888.00 2014-06-14 20:10:50.625 165 12512.05 39.55 54725.60 88888.00 2014-06-14 20:10:50.750 165 12512.00 39.52 54725.60 88888.00 2014-06-14 20:10:50.875 165 12511.98 39.52 54725.57 88888.00 2014-06-14 20:10:51.000 165 12511.98 39.52 54725.57 88888.00 2014-06-14 20:10:51.125 165 12511.92 39.55 54725.57 88888.00 2014-06-14 20:10:51.250 165 12511.95 39.52 54725.57 88888.00 2014-06-14 20:10:51.375 165 12512.02 39.55 54725.55 88888.00 2014-06-14 20:10:51.500 165 12512.00 39.52 54725.57 88888.00 2014-06-14 20:10:51.625 165 12511.98 39.55 54725.57 88888.00 2014-06-14 20:10:51.750 165 12511.95 39.52 54725.55 88888.00 2014-06-14 20:10:51.875 165 12511.88 39.45 54725.53 88888.00 2014-06-14 20:10:52.000 165 12511.95 39.50 54725.53 88888.00 2014-06-14 20:10:52.125 165 12512.00 39.55 54725.55 88888.00 2014-06-14 20:10:52.250 165 12511.95 39.52 54725.55 88888.00 2014-06-14 20:10:52.375 165 12511.95 39.50 54725.53 88888.00 2014-06-14 20:10:52.500 165 12511.98 39.50 54725.55 88888.00 2014-06-14 20:10:52.625 165 12512.05 39.58 54725.60 88888.00 2014-06-14 20:10:52.750 165 12512.08 39.58 54725.57 88888.00 2014-06-14 20:10:52.875 165 12512.05 39.55 54725.55 88888.00 2014-06-14 20:10:53.000 165 12512.08 39.55 54725.50 88888.00 2014-06-14 20:10:53.125 165 12512.10 39.55 54725.53 88888.00 2014-06-14 20:10:53.250 165 12512.02 39.55 54725.50 88888.00 2014-06-14 20:10:53.375 165 12512.05 39.58 54725.50 88888.00 2014-06-14 20:10:53.500 165 12512.05 39.60 54725.50 88888.00 2014-06-14 20:10:53.625 165 12512.05 39.60 54725.50 88888.00 2014-06-14 20:10:53.750 165 12512.08 39.58 54725.50 88888.00 2014-06-14 20:10:53.875 165 12512.10 39.58 54725.53 88888.00 2014-06-14 20:10:54.000 165 12512.15 39.58 54725.53 88888.00 2014-06-14 20:10:54.125 165 12512.10 39.55 54725.53 88888.00 2014-06-14 20:10:54.250 165 12512.10 39.55 54725.55 88888.00 2014-06-14 20:10:54.375 165 12512.17 39.58 54725.55 88888.00 2014-06-14 20:10:54.500 165 12512.17 39.58 54725.53 88888.00 2014-06-14 20:10:54.625 165 12512.15 39.58 54725.53 88888.00 2014-06-14 20:10:54.750 165 12512.15 39.52 54725.53 88888.00 2014-06-14 20:10:54.875 165 12512.12 39.52 54725.53 88888.00 2014-06-14 20:10:55.000 165 12512.15 39.52 54725.53 88888.00 2014-06-14 20:10:55.125 165 12512.15 39.52 54725.55 88888.00 2014-06-14 20:10:55.250 165 12512.15 39.52 54725.53 88888.00 2014-06-14 20:10:55.375 165 12512.12 39.52 54725.53 88888.00 2014-06-14 20:10:55.500 165 12512.08 39.55 54725.53 88888.00 2014-06-14 20:10:55.625 165 12512.05 39.58 54725.53 88888.00 2014-06-14 20:10:55.750 165 12512.12 39.55 54725.55 88888.00 2014-06-14 20:10:55.875 165 12512.17 39.52 54725.55 88888.00 2014-06-14 20:10:56.000 165 12512.20 39.55 54725.55 88888.00 2014-06-14 20:10:56.125 165 12512.17 39.58 54725.53 88888.00 2014-06-14 20:10:56.250 165 12512.17 39.52 54725.47 88888.00 2014-06-14 20:10:56.375 165 12512.15 39.52 54725.47 88888.00 2014-06-14 20:10:56.500 165 12512.15 39.52 54725.47 88888.00 2014-06-14 20:10:56.625 165 12512.15 39.52 54725.47 88888.00 2014-06-14 20:10:56.750 165 12512.12 39.52 54725.47 88888.00 2014-06-14 20:10:56.875 165 12512.15 39.55 54725.47 88888.00 2014-06-14 20:10:57.000 165 12512.17 39.58 54725.45 88888.00 2014-06-14 20:10:57.125 165 12512.15 39.55 54725.47 88888.00 2014-06-14 20:10:57.250 165 12512.02 39.52 54725.47 88888.00 2014-06-14 20:10:57.375 165 12512.08 39.50 54725.45 88888.00 2014-06-14 20:10:57.500 165 12512.15 39.52 54725.45 88888.00 2014-06-14 20:10:57.625 165 12512.15 39.52 54725.47 88888.00 2014-06-14 20:10:57.750 165 12512.08 39.52 54725.47 88888.00 2014-06-14 20:10:57.875 165 12512.10 39.55 54725.45 88888.00 2014-06-14 20:10:58.000 165 12512.10 39.50 54725.40 88888.00 2014-06-14 20:10:58.125 165 12512.05 39.50 54725.45 88888.00 2014-06-14 20:10:58.250 165 12512.08 39.58 54725.47 88888.00 2014-06-14 20:10:58.375 165 12512.08 39.58 54725.45 88888.00 2014-06-14 20:10:58.500 165 12512.05 39.60 54725.43 88888.00 2014-06-14 20:10:58.625 165 12512.05 39.60 54725.43 88888.00 2014-06-14 20:10:58.750 165 12512.05 39.58 54725.45 88888.00 2014-06-14 20:10:58.875 165 12512.02 39.58 54725.43 88888.00 2014-06-14 20:10:59.000 165 12512.02 39.55 54725.40 88888.00 2014-06-14 20:10:59.125 165 12512.08 39.55 54725.45 88888.00 2014-06-14 20:10:59.250 165 12512.10 39.55 54725.47 88888.00 2014-06-14 20:10:59.375 165 12512.10 39.58 54725.47 88888.00 2014-06-14 20:10:59.500 165 12512.08 39.58 54725.45 88888.00 2014-06-14 20:10:59.625 165 12512.12 39.58 54725.47 88888.00 2014-06-14 20:10:59.750 165 12512.15 39.55 54725.47 88888.00 2014-06-14 20:10:59.875 165 12512.15 39.52 54725.45 88888.00 2014-06-14 20:11:00.000 165 12512.12 39.52 54725.45 88888.00 2014-06-14 20:11:00.125 165 12512.10 39.52 54725.45 88888.00 2014-06-14 20:11:00.250 165 12512.10 39.55 54725.47 88888.00 2014-06-14 20:11:00.375 165 12512.10 39.58 54725.47 88888.00 2014-06-14 20:11:00.500 165 12512.05 39.58 54725.47 88888.00 2014-06-14 20:11:00.625 165 12512.08 39.58 54725.50 88888.00 2014-06-14 20:11:00.750 165 12512.08 39.55 54725.50 88888.00 2014-06-14 20:11:00.875 165 12512.02 39.55 54725.47 88888.00 2014-06-14 20:11:01.000 165 12512.05 39.55 54725.50 88888.00 2014-06-14 20:11:01.125 165 12512.10 39.52 54725.50 88888.00 2014-06-14 20:11:01.250 165 12512.10 39.52 54725.47 88888.00 2014-06-14 20:11:01.375 165 12512.12 39.58 54725.50 88888.00 2014-06-14 20:11:01.500 165 12512.15 39.58 54725.53 88888.00 2014-06-14 20:11:01.625 165 12512.10 39.58 54725.47 88888.00 2014-06-14 20:11:01.750 165 12512.08 39.58 54725.47 88888.00 2014-06-14 20:11:01.875 165 12512.05 39.60 54725.50 88888.00 2014-06-14 20:11:02.000 165 12512.02 39.60 54725.53 88888.00 2014-06-14 20:11:02.125 165 12512.05 39.65 54725.50 88888.00 2014-06-14 20:11:02.250 165 12512.08 39.65 54725.50 88888.00 2014-06-14 20:11:02.375 165 12512.10 39.65 54725.50 88888.00 2014-06-14 20:11:02.500 165 12512.05 39.62 54725.50 88888.00 2014-06-14 20:11:02.625 165 12511.98 39.65 54725.47 88888.00 2014-06-14 20:11:02.750 165 12511.95 39.62 54725.47 88888.00 2014-06-14 20:11:02.875 165 12512.00 39.62 54725.50 88888.00 2014-06-14 20:11:03.000 165 12512.00 39.62 54725.50 88888.00 2014-06-14 20:11:03.125 165 12511.98 39.62 54725.50 88888.00 2014-06-14 20:11:03.250 165 12511.98 39.62 54725.53 88888.00 2014-06-14 20:11:03.375 165 12511.98 39.62 54725.50 88888.00 2014-06-14 20:11:03.500 165 12511.95 39.62 54725.50 88888.00 2014-06-14 20:11:03.625 165 12511.92 39.65 54725.47 88888.00 2014-06-14 20:11:03.750 165 12511.90 39.67 54725.47 88888.00 2014-06-14 20:11:03.875 165 12511.90 39.65 54725.50 88888.00 2014-06-14 20:11:04.000 165 12511.90 39.65 54725.50 88888.00 2014-06-14 20:11:04.125 165 12511.85 39.65 54725.50 88888.00 2014-06-14 20:11:04.250 165 12511.80 39.65 54725.50 88888.00 2014-06-14 20:11:04.375 165 12511.88 39.65 54725.47 88888.00 2014-06-14 20:11:04.500 165 12511.85 39.65 54725.47 88888.00 2014-06-14 20:11:04.625 165 12511.85 39.65 54725.45 88888.00 2014-06-14 20:11:04.750 165 12511.83 39.67 54725.45 88888.00 2014-06-14 20:11:04.875 165 12511.83 39.67 54725.47 88888.00 2014-06-14 20:11:05.000 165 12511.80 39.67 54725.47 88888.00 2014-06-14 20:11:05.125 165 12511.80 39.70 54725.50 88888.00 2014-06-14 20:11:05.250 165 12511.83 39.70 54725.50 88888.00 2014-06-14 20:11:05.375 165 12511.88 39.70 54725.50 88888.00 2014-06-14 20:11:05.500 165 12511.83 39.75 54725.50 88888.00 2014-06-14 20:11:05.625 165 12511.80 39.70 54725.47 88888.00 2014-06-14 20:11:05.750 165 12511.80 39.70 54725.47 88888.00 2014-06-14 20:11:05.875 165 12511.83 39.70 54725.50 88888.00 2014-06-14 20:11:06.000 165 12511.88 39.73 54725.50 88888.00 2014-06-14 20:11:06.125 165 12511.88 39.75 54725.53 88888.00 2014-06-14 20:11:06.250 165 12511.80 39.70 54725.53 88888.00 2014-06-14 20:11:06.375 165 12511.80 39.73 54725.53 88888.00 2014-06-14 20:11:06.500 165 12511.80 39.73 54725.55 88888.00 2014-06-14 20:11:06.625 165 12511.75 39.75 54725.57 88888.00 2014-06-14 20:11:06.750 165 12511.73 39.75 54725.55 88888.00 2014-06-14 20:11:06.875 165 12511.75 39.77 54725.57 88888.00 2014-06-14 20:11:07.000 165 12511.75 39.77 54725.53 88888.00 2014-06-14 20:11:07.125 165 12511.75 39.75 54725.53 88888.00 2014-06-14 20:11:07.250 165 12511.75 39.77 54725.55 88888.00 2014-06-14 20:11:07.375 165 12511.75 39.75 54725.55 88888.00 2014-06-14 20:11:07.500 165 12511.75 39.75 54725.57 88888.00 2014-06-14 20:11:07.625 165 12511.73 39.75 54725.55 88888.00 2014-06-14 20:11:07.750 165 12511.73 39.80 54725.55 88888.00 2014-06-14 20:11:07.875 165 12511.77 39.80 54725.57 88888.00 2014-06-14 20:11:08.000 165 12511.77 39.83 54725.55 88888.00 2014-06-14 20:11:08.125 165 12511.75 39.83 54725.57 88888.00 2014-06-14 20:11:08.250 165 12511.67 39.83 54725.55 88888.00 2014-06-14 20:11:08.375 165 12511.65 39.88 54725.53 88888.00 2014-06-14 20:11:08.500 165 12511.60 39.90 54725.55 88888.00 2014-06-14 20:11:08.625 165 12511.62 39.88 54725.55 88888.00 2014-06-14 20:11:08.750 165 12511.67 39.83 54725.55 88888.00 2014-06-14 20:11:08.875 165 12511.73 39.88 54725.55 88888.00 2014-06-14 20:11:09.000 165 12511.73 39.90 54725.55 88888.00 2014-06-14 20:11:09.125 165 12511.75 39.90 54725.55 88888.00 2014-06-14 20:11:09.250 165 12511.62 39.85 54725.55 88888.00 2014-06-14 20:11:09.375 165 12511.60 39.88 54725.53 88888.00 2014-06-14 20:11:09.500 165 12511.60 39.90 54725.55 88888.00 2014-06-14 20:11:09.625 165 12511.62 39.90 54725.55 88888.00 2014-06-14 20:11:09.750 165 12511.65 39.92 54725.55 88888.00 2014-06-14 20:11:09.875 165 12511.62 39.90 54725.55 88888.00 2014-06-14 20:11:10.000 165 12511.58 39.90 54725.55 88888.00 2014-06-14 20:11:10.125 165 12511.62 39.92 54725.57 88888.00 2014-06-14 20:11:10.250 165 12511.62 39.95 54725.57 88888.00 2014-06-14 20:11:10.375 165 12511.62 39.98 54725.57 88888.00 2014-06-14 20:11:10.500 165 12511.62 39.95 54725.57 88888.00 2014-06-14 20:11:10.625 165 12511.65 39.98 54725.57 88888.00 2014-06-14 20:11:10.750 165 12511.60 39.98 54725.57 88888.00 2014-06-14 20:11:10.875 165 12511.62 40.00 54725.57 88888.00 2014-06-14 20:11:11.000 165 12511.65 40.00 54725.55 88888.00 2014-06-14 20:11:11.125 165 12511.62 40.02 54725.60 88888.00 2014-06-14 20:11:11.250 165 12511.58 40.02 54725.60 88888.00 2014-06-14 20:11:11.375 165 12511.58 40.02 54725.60 88888.00 2014-06-14 20:11:11.500 165 12511.58 40.05 54725.60 88888.00 2014-06-14 20:11:11.625 165 12511.58 40.05 54725.60 88888.00 2014-06-14 20:11:11.750 165 12511.60 40.02 54725.57 88888.00 2014-06-14 20:11:11.875 165 12511.60 40.05 54725.57 88888.00 2014-06-14 20:11:12.000 165 12511.65 40.05 54725.60 88888.00 2014-06-14 20:11:12.125 165 12511.62 40.05 54725.60 88888.00 2014-06-14 20:11:12.250 165 12511.60 40.05 54725.60 88888.00 2014-06-14 20:11:12.375 165 12511.60 40.05 54725.60 88888.00 2014-06-14 20:11:12.500 165 12511.52 40.02 54725.60 88888.00 2014-06-14 20:11:12.625 165 12511.55 40.02 54725.60 88888.00 2014-06-14 20:11:12.750 165 12511.60 40.08 54725.57 88888.00 2014-06-14 20:11:12.875 165 12511.55 40.10 54725.57 88888.00 2014-06-14 20:11:13.000 165 12511.55 40.12 54725.57 88888.00 2014-06-14 20:11:13.125 165 12511.58 40.08 54725.57 88888.00 2014-06-14 20:11:13.250 165 12511.58 40.10 54725.60 88888.00 2014-06-14 20:11:13.375 165 12511.60 40.10 54725.60 88888.00 2014-06-14 20:11:13.500 165 12511.55 40.15 54725.62 88888.00 2014-06-14 20:11:13.625 165 12511.55 40.15 54725.60 88888.00 2014-06-14 20:11:13.750 165 12511.52 40.15 54725.60 88888.00 2014-06-14 20:11:13.875 165 12511.55 40.17 54725.57 88888.00 2014-06-14 20:11:14.000 165 12511.55 40.20 54725.60 88888.00 2014-06-14 20:11:14.125 165 12511.52 40.20 54725.62 88888.00 2014-06-14 20:11:14.250 165 12511.50 40.23 54725.62 88888.00 2014-06-14 20:11:14.375 165 12511.58 40.27 54725.65 88888.00 2014-06-14 20:11:14.500 165 12511.55 40.27 54725.65 88888.00 2014-06-14 20:11:14.625 165 12511.45 40.25 54725.60 88888.00 2014-06-14 20:11:14.750 165 12511.40 40.23 54725.60 88888.00 2014-06-14 20:11:14.875 165 12511.52 40.25 54725.62 88888.00 2014-06-14 20:11:15.000 165 12511.55 40.27 54725.60 88888.00 2014-06-14 20:11:15.125 165 12511.50 40.23 54725.62 88888.00 2014-06-14 20:11:15.250 165 12511.58 40.15 54725.65 88888.00 2014-06-14 20:11:15.375 165 12511.60 40.23 54725.62 88888.00 2014-06-14 20:11:15.500 165 12511.58 40.27 54725.65 88888.00 2014-06-14 20:11:15.625 165 12511.52 40.33 54725.65 88888.00 2014-06-14 20:11:15.750 165 12511.48 40.30 54725.65 88888.00 2014-06-14 20:11:15.875 165 12511.48 40.33 54725.62 88888.00 2014-06-14 20:11:16.000 165 12511.50 40.27 54725.60 88888.00 2014-06-14 20:11:16.125 165 12511.55 40.27 54725.60 88888.00 2014-06-14 20:11:16.250 165 12511.52 40.30 54725.62 88888.00 2014-06-14 20:11:16.375 165 12511.52 40.35 54725.65 88888.00 2014-06-14 20:11:16.500 165 12511.52 40.35 54725.65 88888.00 2014-06-14 20:11:16.625 165 12511.48 40.30 54725.60 88888.00 2014-06-14 20:11:16.750 165 12511.38 40.30 54725.60 88888.00 2014-06-14 20:11:16.875 165 12511.33 40.38 54725.62 88888.00 2014-06-14 20:11:17.000 165 12511.35 40.38 54725.60 88888.00 2014-06-14 20:11:17.125 165 12511.38 40.38 54725.60 88888.00 2014-06-14 20:11:17.250 165 12511.40 40.42 54725.62 88888.00 2014-06-14 20:11:17.375 165 12511.42 40.42 54725.60 88888.00 2014-06-14 20:11:17.500 165 12511.45 40.42 54725.60 88888.00 2014-06-14 20:11:17.625 165 12511.40 40.45 54725.60 88888.00 2014-06-14 20:11:17.750 165 12511.40 40.42 54725.57 88888.00 2014-06-14 20:11:17.875 165 12511.42 40.45 54725.60 88888.00 2014-06-14 20:11:18.000 165 12511.45 40.45 54725.62 88888.00 2014-06-14 20:11:18.125 165 12511.40 40.48 54725.68 88888.00 2014-06-14 20:11:18.250 165 12511.38 40.50 54725.65 88888.00 2014-06-14 20:11:18.375 165 12511.35 40.52 54725.65 88888.00 2014-06-14 20:11:18.500 165 12511.40 40.55 54725.65 88888.00 2014-06-14 20:11:18.625 165 12511.35 40.58 54725.65 88888.00 2014-06-14 20:11:18.750 165 12511.30 40.58 54725.68 88888.00 2014-06-14 20:11:18.875 165 12511.35 40.55 54725.68 88888.00 2014-06-14 20:11:19.000 165 12511.40 40.52 54725.68 88888.00 2014-06-14 20:11:19.125 165 12511.42 40.52 54725.65 88888.00 2014-06-14 20:11:19.250 165 12511.38 40.58 54725.70 88888.00 2014-06-14 20:11:19.375 165 12511.35 40.65 54725.70 88888.00 2014-06-14 20:11:19.500 165 12511.40 40.62 54725.68 88888.00 2014-06-14 20:11:19.625 165 12511.40 40.65 54725.70 88888.00 2014-06-14 20:11:19.750 165 12511.45 40.67 54725.68 88888.00 2014-06-14 20:11:19.875 165 12511.42 40.67 54725.68 88888.00 2014-06-14 20:11:20.000 165 12511.42 40.67 54725.65 88888.00 2014-06-14 20:11:20.125 165 12511.45 40.67 54725.68 88888.00 2014-06-14 20:11:20.250 165 12511.45 40.67 54725.68 88888.00 2014-06-14 20:11:20.375 165 12511.45 40.70 54725.68 88888.00 2014-06-14 20:11:20.500 165 12511.45 40.70 54725.68 88888.00 2014-06-14 20:11:20.625 165 12511.45 40.70 54725.65 88888.00 2014-06-14 20:11:20.750 165 12511.48 40.75 54725.65 88888.00 2014-06-14 20:11:20.875 165 12511.40 40.73 54725.62 88888.00 2014-06-14 20:11:21.000 165 12511.42 40.75 54725.65 88888.00 2014-06-14 20:11:21.125 165 12511.45 40.75 54725.65 88888.00 2014-06-14 20:11:21.250 165 12511.52 40.73 54725.65 88888.00 2014-06-14 20:11:21.375 165 12511.62 40.77 54725.65 88888.00 2014-06-14 20:11:21.500 165 12511.67 40.83 54725.68 88888.00 2014-06-14 20:11:21.625 165 12511.62 40.83 54725.68 88888.00 2014-06-14 20:11:21.750 165 12511.55 40.80 54725.68 88888.00 2014-06-14 20:11:21.875 165 12511.45 40.83 54725.65 88888.00 2014-06-14 20:11:22.000 165 12511.50 40.83 54725.62 88888.00 2014-06-14 20:11:22.125 165 12511.58 40.83 54725.65 88888.00 2014-06-14 20:11:22.250 165 12511.55 40.83 54725.68 88888.00 2014-06-14 20:11:22.375 165 12511.58 40.88 54725.68 88888.00 2014-06-14 20:11:22.500 165 12511.55 40.90 54725.65 88888.00 2014-06-14 20:11:22.625 165 12511.52 40.88 54725.65 88888.00 2014-06-14 20:11:22.750 165 12511.55 40.85 54725.62 88888.00 2014-06-14 20:11:22.875 165 12511.58 40.90 54725.65 88888.00 2014-06-14 20:11:23.000 165 12511.52 40.92 54725.65 88888.00 2014-06-14 20:11:23.125 165 12511.45 40.90 54725.65 88888.00 2014-06-14 20:11:23.250 165 12511.48 40.88 54725.65 88888.00 2014-06-14 20:11:23.375 165 12511.52 40.90 54725.65 88888.00 2014-06-14 20:11:23.500 165 12511.48 40.92 54725.62 88888.00 2014-06-14 20:11:23.625 165 12511.48 40.92 54725.62 88888.00 2014-06-14 20:11:23.750 165 12511.60 40.92 54725.60 88888.00 2014-06-14 20:11:23.875 165 12511.62 40.92 54725.60 88888.00 2014-06-14 20:11:24.000 165 12511.62 40.95 54725.60 88888.00 2014-06-14 20:11:24.125 165 12511.62 40.98 54725.62 88888.00 2014-06-14 20:11:24.250 165 12511.62 40.95 54725.62 88888.00 2014-06-14 20:11:24.375 165 12511.65 40.95 54725.62 88888.00 2014-06-14 20:11:24.500 165 12511.67 40.95 54725.62 88888.00 2014-06-14 20:11:24.625 165 12511.70 40.98 54725.65 88888.00 2014-06-14 20:11:24.750 165 12511.70 40.98 54725.65 88888.00 2014-06-14 20:11:24.875 165 12511.62 41.02 54725.65 88888.00 2014-06-14 20:11:25.000 165 12511.62 41.05 54725.62 88888.00 2014-06-14 20:11:25.125 165 12511.60 40.98 54725.62 88888.00 2014-06-14 20:11:25.250 165 12511.58 40.95 54725.62 88888.00 2014-06-14 20:11:25.375 165 12511.60 41.00 54725.65 88888.00 2014-06-14 20:11:25.500 165 12511.60 41.00 54725.60 88888.00 2014-06-14 20:11:25.625 165 12511.58 41.00 54725.60 88888.00 2014-06-14 20:11:25.750 165 12511.62 41.05 54725.62 88888.00 2014-06-14 20:11:25.875 165 12511.77 41.10 54725.68 88888.00 2014-06-14 20:11:26.000 165 12511.83 41.12 54725.65 88888.00 2014-06-14 20:11:26.125 165 12511.83 41.10 54725.65 88888.00 2014-06-14 20:11:26.250 165 12511.77 41.08 54725.65 88888.00 2014-06-14 20:11:26.375 165 12511.75 41.10 54725.62 88888.00 2014-06-14 20:11:26.500 165 12511.75 41.12 54725.60 88888.00 2014-06-14 20:11:26.625 165 12511.73 41.12 54725.60 88888.00 2014-06-14 20:11:26.750 165 12511.67 41.15 54725.57 88888.00 2014-06-14 20:11:26.875 165 12511.70 41.15 54725.57 88888.00 2014-06-14 20:11:27.000 165 12511.73 41.12 54725.55 88888.00 2014-06-14 20:11:27.125 165 12511.73 41.12 54725.55 88888.00 2014-06-14 20:11:27.250 165 12511.67 41.15 54725.57 88888.00 2014-06-14 20:11:27.375 165 12511.67 41.15 54725.57 88888.00 2014-06-14 20:11:27.500 165 12511.70 41.17 54725.55 88888.00 2014-06-14 20:11:27.625 165 12511.73 41.20 54725.53 88888.00 2014-06-14 20:11:27.750 165 12511.77 41.17 54725.55 88888.00 2014-06-14 20:11:27.875 165 12511.83 41.20 54725.53 88888.00 2014-06-14 20:11:28.000 165 12511.80 41.20 54725.53 88888.00 2014-06-14 20:11:28.125 165 12511.80 41.20 54725.55 88888.00 2014-06-14 20:11:28.250 165 12511.88 41.17 54725.57 88888.00 2014-06-14 20:11:28.375 165 12511.92 41.17 54725.57 88888.00 2014-06-14 20:11:28.500 165 12511.90 41.15 54725.53 88888.00 2014-06-14 20:11:28.625 165 12511.95 41.17 54725.55 88888.00 2014-06-14 20:11:28.750 165 12511.98 41.23 54725.55 88888.00 2014-06-14 20:11:28.875 165 12511.92 41.23 54725.55 88888.00 2014-06-14 20:11:29.000 165 12511.85 41.20 54725.55 88888.00 2014-06-14 20:11:29.125 165 12511.83 41.23 54725.55 88888.00 2014-06-14 20:11:29.250 165 12511.92 41.17 54725.53 88888.00 2014-06-14 20:11:29.375 165 12511.95 41.17 54725.50 88888.00 2014-06-14 20:11:29.500 165 12511.92 41.20 54725.53 88888.00 2014-06-14 20:11:29.625 165 12511.88 41.23 54725.53 88888.00 2014-06-14 20:11:29.750 165 12511.95 41.25 54725.55 88888.00 2014-06-14 20:11:29.875 165 12511.98 41.23 54725.57 88888.00 2014-06-14 20:11:30.000 165 12511.98 41.17 54725.55 88888.00 2014-06-14 20:11:30.125 165 12512.02 41.20 54725.55 88888.00 2014-06-14 20:11:30.250 165 12512.02 41.23 54725.55 88888.00 2014-06-14 20:11:30.375 165 12512.02 41.20 54725.53 88888.00 2014-06-14 20:11:30.500 165 12512.02 41.20 54725.53 88888.00 2014-06-14 20:11:30.625 165 12512.00 41.17 54725.53 88888.00 2014-06-14 20:11:30.750 165 12511.98 41.20 54725.55 88888.00 2014-06-14 20:11:30.875 165 12512.00 41.25 54725.55 88888.00 2014-06-14 20:11:31.000 165 12512.00 41.23 54725.55 88888.00 2014-06-14 20:11:31.125 165 12511.95 41.20 54725.55 88888.00 2014-06-14 20:11:31.250 165 12512.02 41.23 54725.57 88888.00 2014-06-14 20:11:31.375 165 12512.12 41.25 54725.55 88888.00 2014-06-14 20:11:31.500 165 12512.15 41.20 54725.53 88888.00 2014-06-14 20:11:31.625 165 12512.08 41.17 54725.53 88888.00 2014-06-14 20:11:31.750 165 12512.05 41.20 54725.55 88888.00 2014-06-14 20:11:31.875 165 12512.08 41.15 54725.55 88888.00 2014-06-14 20:11:32.000 165 12512.05 41.12 54725.50 88888.00 2014-06-14 20:11:32.125 165 12512.10 41.12 54725.50 88888.00 2014-06-14 20:11:32.250 165 12512.08 41.15 54725.53 88888.00 2014-06-14 20:11:32.375 165 12512.08 41.20 54725.53 88888.00 2014-06-14 20:11:32.500 165 12512.08 41.20 54725.53 88888.00 2014-06-14 20:11:32.625 165 12512.02 41.20 54725.50 88888.00 2014-06-14 20:11:32.750 165 12512.05 41.15 54725.53 88888.00 2014-06-14 20:11:32.875 165 12512.15 41.17 54725.55 88888.00 2014-06-14 20:11:33.000 165 12512.20 41.17 54725.55 88888.00 2014-06-14 20:11:33.125 165 12512.20 41.20 54725.55 88888.00 2014-06-14 20:11:33.250 165 12512.20 41.10 54725.55 88888.00 2014-06-14 20:11:33.375 165 12512.20 41.12 54725.53 88888.00 2014-06-14 20:11:33.500 165 12512.25 41.12 54725.53 88888.00 2014-06-14 20:11:33.625 165 12512.33 41.10 54725.53 88888.00 2014-06-14 20:11:33.750 165 12512.33 41.12 54725.47 88888.00 2014-06-14 20:11:33.875 165 12512.25 41.10 54725.50 88888.00 2014-06-14 20:11:34.000 165 12512.23 41.12 54725.50 88888.00 2014-06-14 20:11:34.125 165 12512.23 41.10 54725.50 88888.00 2014-06-14 20:11:34.250 165 12512.17 41.08 54725.50 88888.00 2014-06-14 20:11:34.375 165 12512.17 41.10 54725.47 88888.00 2014-06-14 20:11:34.500 165 12512.17 41.10 54725.50 88888.00 2014-06-14 20:11:34.625 165 12512.17 41.10 54725.50 88888.00 2014-06-14 20:11:34.750 165 12512.17 41.08 54725.50 88888.00 2014-06-14 20:11:34.875 165 12512.15 41.08 54725.47 88888.00 2014-06-14 20:11:35.000 165 12512.20 41.05 54725.47 88888.00 2014-06-14 20:11:35.125 165 12512.23 41.08 54725.53 88888.00 2014-06-14 20:11:35.250 165 12512.20 41.08 54725.55 88888.00 2014-06-14 20:11:35.375 165 12512.23 41.10 54725.55 88888.00 2014-06-14 20:11:35.500 165 12512.23 41.08 54725.53 88888.00 2014-06-14 20:11:35.625 165 12512.23 41.08 54725.55 88888.00 2014-06-14 20:11:35.750 165 12512.15 41.02 54725.53 88888.00 2014-06-14 20:11:35.875 165 12512.20 41.00 54725.53 88888.00 2014-06-14 20:11:36.000 165 12512.25 40.95 54725.53 88888.00 2014-06-14 20:11:36.125 165 12512.23 40.95 54725.53 88888.00 2014-06-14 20:11:36.250 165 12512.15 40.95 54725.53 88888.00 2014-06-14 20:11:36.375 165 12512.12 40.95 54725.55 88888.00 2014-06-14 20:11:36.500 165 12512.08 40.90 54725.55 88888.00 2014-06-14 20:11:36.625 165 12512.12 40.92 54725.57 88888.00 2014-06-14 20:11:36.750 165 12512.20 40.92 54725.57 88888.00 2014-06-14 20:11:36.875 165 12512.10 40.92 54725.53 88888.00 2014-06-14 20:11:37.000 165 12512.05 40.90 54725.53 88888.00 2014-06-14 20:11:37.125 165 12512.02 40.90 54725.53 88888.00 2014-06-14 20:11:37.250 165 12512.08 40.90 54725.55 88888.00 2014-06-14 20:11:37.375 165 12512.17 40.92 54725.55 88888.00 2014-06-14 20:11:37.500 165 12512.15 40.90 54725.55 88888.00 2014-06-14 20:11:37.625 165 12512.02 40.85 54725.55 88888.00 2014-06-14 20:11:37.750 165 12512.00 40.85 54725.55 88888.00 2014-06-14 20:11:37.875 165 12512.08 40.85 54725.55 88888.00 2014-06-14 20:11:38.000 165 12512.05 40.85 54725.55 88888.00 2014-06-14 20:11:38.125 165 12511.98 40.80 54725.55 88888.00 2014-06-14 20:11:38.250 165 12511.95 40.75 54725.53 88888.00 2014-06-14 20:11:38.375 165 12511.92 40.75 54725.55 88888.00 2014-06-14 20:11:38.500 165 12511.95 40.77 54725.53 88888.00 2014-06-14 20:11:38.625 165 12512.02 40.80 54725.55 88888.00 2014-06-14 20:11:38.750 165 12512.08 40.80 54725.55 88888.00 2014-06-14 20:11:38.875 165 12512.00 40.77 54725.55 88888.00 2014-06-14 20:11:39.000 165 12511.92 40.73 54725.53 88888.00 2014-06-14 20:11:39.125 165 12511.92 40.73 54725.53 88888.00 2014-06-14 20:11:39.250 165 12511.98 40.75 54725.55 88888.00 2014-06-14 20:11:39.375 165 12511.95 40.75 54725.57 88888.00 2014-06-14 20:11:39.500 165 12511.85 40.70 54725.53 88888.00 2014-06-14 20:11:39.625 165 12511.83 40.70 54725.53 88888.00 2014-06-14 20:11:39.750 165 12511.92 40.70 54725.55 88888.00 2014-06-14 20:11:39.875 165 12511.98 40.67 54725.53 88888.00 2014-06-14 20:11:40.000 165 12512.02 40.70 54725.55 88888.00 2014-06-14 20:11:40.125 165 12512.02 40.70 54725.53 88888.00 2014-06-14 20:11:40.250 165 12511.90 40.67 54725.55 88888.00 2014-06-14 20:11:40.375 165 12511.85 40.65 54725.55 88888.00 2014-06-14 20:11:40.500 165 12511.92 40.62 54725.57 88888.00 2014-06-14 20:11:40.625 165 12511.95 40.62 54725.57 88888.00 2014-06-14 20:11:40.750 165 12511.85 40.60 54725.57 88888.00 2014-06-14 20:11:40.875 165 12511.80 40.58 54725.55 88888.00 2014-06-14 20:11:41.000 165 12511.80 40.58 54725.53 88888.00 2014-06-14 20:11:41.125 165 12511.83 40.60 54725.53 88888.00 2014-06-14 20:11:41.250 165 12511.83 40.60 54725.53 88888.00 2014-06-14 20:11:41.375 165 12511.85 40.60 54725.53 88888.00 2014-06-14 20:11:41.500 165 12511.77 40.58 54725.55 88888.00 2014-06-14 20:11:41.625 165 12511.73 40.52 54725.55 88888.00 2014-06-14 20:11:41.750 165 12511.67 40.50 54725.55 88888.00 2014-06-14 20:11:41.875 165 12511.73 40.48 54725.57 88888.00 2014-06-14 20:11:42.000 165 12511.75 40.50 54725.55 88888.00 2014-06-14 20:11:42.125 165 12511.77 40.48 54725.55 88888.00 2014-06-14 20:11:42.250 165 12511.73 40.42 54725.57 88888.00 2014-06-14 20:11:42.375 165 12511.77 40.48 54725.60 88888.00 2014-06-14 20:11:42.500 165 12511.88 40.48 54725.60 88888.00 2014-06-14 20:11:42.625 165 12511.85 40.45 54725.57 88888.00 2014-06-14 20:11:42.750 165 12511.77 40.45 54725.62 88888.00 2014-06-14 20:11:42.875 165 12511.73 40.50 54725.65 88888.00 2014-06-14 20:11:43.000 165 12511.62 40.45 54725.62 88888.00 2014-06-14 20:11:43.125 165 12511.58 40.40 54725.60 88888.00 2014-06-14 20:11:43.250 165 12511.58 40.40 54725.62 88888.00 2014-06-14 20:11:43.375 165 12511.60 40.38 54725.62 88888.00 2014-06-14 20:11:43.500 165 12511.58 40.35 54725.62 88888.00 2014-06-14 20:11:43.625 165 12511.58 40.30 54725.62 88888.00 2014-06-14 20:11:43.750 165 12511.58 40.33 54725.60 88888.00 2014-06-14 20:11:43.875 165 12511.55 40.30 54725.62 88888.00 2014-06-14 20:11:44.000 165 12511.55 40.30 54725.62 88888.00 2014-06-14 20:11:44.125 165 12511.52 40.33 54725.62 88888.00 2014-06-14 20:11:44.250 165 12511.50 40.27 54725.62 88888.00 2014-06-14 20:11:44.375 165 12511.50 40.25 54725.60 88888.00 2014-06-14 20:11:44.500 165 12511.50 40.27 54725.65 88888.00 2014-06-14 20:11:44.625 165 12511.48 40.25 54725.62 88888.00 2014-06-14 20:11:44.750 165 12511.45 40.25 54725.62 88888.00 2014-06-14 20:11:44.875 165 12511.45 40.27 54725.60 88888.00 2014-06-14 20:11:45.000 165 12511.42 40.25 54725.65 88888.00 2014-06-14 20:11:45.125 165 12511.40 40.25 54725.68 88888.00 2014-06-14 20:11:45.250 165 12511.45 40.25 54725.68 88888.00 2014-06-14 20:11:45.375 165 12511.48 40.27 54725.65 88888.00 2014-06-14 20:11:45.500 165 12511.42 40.27 54725.68 88888.00 2014-06-14 20:11:45.625 165 12511.50 40.30 54725.68 88888.00 2014-06-14 20:11:45.750 165 12511.52 40.25 54725.68 88888.00 2014-06-14 20:11:45.875 165 12511.52 40.25 54725.65 88888.00 2014-06-14 20:11:46.000 165 12511.55 40.23 54725.60 88888.00 2014-06-14 20:11:46.125 165 12511.52 40.23 54725.60 88888.00 2014-06-14 20:11:46.250 165 12511.55 40.17 54725.62 88888.00 2014-06-14 20:11:46.375 165 12511.60 40.20 54725.65 88888.00 2014-06-14 20:11:46.500 165 12511.58 40.20 54725.62 88888.00 2014-06-14 20:11:46.625 165 12511.58 40.17 54725.62 88888.00 2014-06-14 20:11:46.750 165 12511.55 40.15 54725.65 88888.00 2014-06-14 20:11:46.875 165 12511.52 40.12 54725.65 88888.00 2014-06-14 20:11:47.000 165 12511.45 40.15 54725.68 88888.00 2014-06-14 20:11:47.125 165 12511.40 40.15 54725.68 88888.00 2014-06-14 20:11:47.250 165 12511.40 40.12 54725.68 88888.00 2014-06-14 20:11:47.375 165 12511.48 40.15 54725.68 88888.00 2014-06-14 20:11:47.500 165 12511.48 40.12 54725.68 88888.00 2014-06-14 20:11:47.625 165 12511.45 40.08 54725.68 88888.00 2014-06-14 20:11:47.750 165 12511.42 40.12 54725.68 88888.00 2014-06-14 20:11:47.875 165 12511.38 40.15 54725.65 88888.00 2014-06-14 20:11:48.000 165 12511.38 40.12 54725.68 88888.00 2014-06-14 20:11:48.125 165 12511.40 40.10 54725.70 88888.00 2014-06-14 20:11:48.250 165 12511.35 40.10 54725.70 88888.00 2014-06-14 20:11:48.375 165 12511.35 40.08 54725.68 88888.00 2014-06-14 20:11:48.500 165 12511.33 40.05 54725.70 88888.00 2014-06-14 20:11:48.625 165 12511.35 40.08 54725.72 88888.00 2014-06-14 20:11:48.750 165 12511.38 40.08 54725.72 88888.00 2014-06-14 20:11:48.875 165 12511.38 40.08 54725.72 88888.00 2014-06-14 20:11:49.000 165 12511.33 40.10 54725.75 88888.00 2014-06-14 20:11:49.125 165 12511.33 40.08 54725.72 88888.00 2014-06-14 20:11:49.250 165 12511.42 40.05 54725.72 88888.00 2014-06-14 20:11:49.375 165 12511.42 40.05 54725.70 88888.00 2014-06-14 20:11:49.500 165 12511.35 40.08 54725.72 88888.00 2014-06-14 20:11:49.625 165 12511.40 40.08 54725.72 88888.00 2014-06-14 20:11:49.750 165 12511.40 40.08 54725.72 88888.00 2014-06-14 20:11:49.875 165 12511.38 40.15 54725.72 88888.00 2014-06-14 20:11:50.000 165 12511.30 40.10 54725.75 88888.00 2014-06-14 20:11:50.125 165 12511.30 40.12 54725.75 88888.00 2014-06-14 20:11:50.250 165 12511.30 40.12 54725.72 88888.00 2014-06-14 20:11:50.375 165 12511.30 40.12 54725.72 88888.00 2014-06-14 20:11:50.500 165 12511.30 40.12 54725.72 88888.00 2014-06-14 20:11:50.625 165 12511.38 40.15 54725.72 88888.00 2014-06-14 20:11:50.750 165 12511.38 40.15 54725.72 88888.00 2014-06-14 20:11:50.875 165 12511.38 40.15 54725.70 88888.00 2014-06-14 20:11:51.000 165 12511.38 40.15 54725.72 88888.00 2014-06-14 20:11:51.125 165 12511.35 40.15 54725.75 88888.00 2014-06-14 20:11:51.250 165 12511.33 40.12 54725.72 88888.00 2014-06-14 20:11:51.375 165 12511.33 40.12 54725.72 88888.00 2014-06-14 20:11:51.500 165 12511.30 40.12 54725.72 88888.00 2014-06-14 20:11:51.625 165 12511.38 40.12 54725.72 88888.00 2014-06-14 20:11:51.750 165 12511.40 40.15 54725.68 88888.00 2014-06-14 20:11:51.875 165 12511.40 40.12 54725.68 88888.00 2014-06-14 20:11:52.000 165 12511.42 40.17 54725.68 88888.00 2014-06-14 20:11:52.125 165 12511.42 40.17 54725.68 88888.00 2014-06-14 20:11:52.250 165 12511.38 40.12 54725.70 88888.00 2014-06-14 20:11:52.375 165 12511.40 40.15 54725.72 88888.00 2014-06-14 20:11:52.500 165 12511.35 40.12 54725.72 88888.00 2014-06-14 20:11:52.625 165 12511.30 40.10 54725.70 88888.00 2014-06-14 20:11:52.750 165 12511.25 40.10 54725.65 88888.00 2014-06-14 20:11:52.875 165 12511.25 40.15 54725.68 88888.00 2014-06-14 20:11:53.000 165 12511.30 40.10 54725.68 88888.00 2014-06-14 20:11:53.125 165 12511.38 40.15 54725.70 88888.00 2014-06-14 20:11:53.250 165 12511.38 40.15 54725.72 88888.00 2014-06-14 20:11:53.375 165 12511.40 40.17 54725.70 88888.00 2014-06-14 20:11:53.500 165 12511.35 40.17 54725.68 88888.00 2014-06-14 20:11:53.625 165 12511.33 40.15 54725.68 88888.00 2014-06-14 20:11:53.750 165 12511.33 40.12 54725.68 88888.00 2014-06-14 20:11:53.875 165 12511.33 40.15 54725.65 88888.00 2014-06-14 20:11:54.000 165 12511.33 40.15 54725.70 88888.00 2014-06-14 20:11:54.125 165 12511.33 40.17 54725.72 88888.00 2014-06-14 20:11:54.250 165 12511.33 40.15 54725.75 88888.00 2014-06-14 20:11:54.375 165 12511.35 40.15 54725.78 88888.00 2014-06-14 20:11:54.500 165 12511.35 40.17 54725.78 88888.00 2014-06-14 20:11:54.625 165 12511.40 40.25 54725.75 88888.00 2014-06-14 20:11:54.750 165 12511.50 40.23 54725.72 88888.00 2014-06-14 20:11:54.875 165 12511.48 40.23 54725.72 88888.00 2014-06-14 20:11:55.000 165 12511.45 40.20 54725.70 88888.00 2014-06-14 20:11:55.125 165 12511.45 40.17 54725.70 88888.00 2014-06-14 20:11:55.250 165 12511.45 40.10 54725.68 88888.00 2014-06-14 20:11:55.375 165 12511.45 40.12 54725.68 88888.00 2014-06-14 20:11:55.500 165 12511.48 40.17 54725.68 88888.00 2014-06-14 20:11:55.625 165 12511.50 40.20 54725.68 88888.00 2014-06-14 20:11:55.750 165 12511.50 40.20 54725.70 88888.00 2014-06-14 20:11:55.875 165 12511.50 40.23 54725.70 88888.00 2014-06-14 20:11:56.000 165 12511.55 40.23 54725.70 88888.00 2014-06-14 20:11:56.125 165 12511.55 40.25 54725.72 88888.00 2014-06-14 20:11:56.250 165 12511.52 40.23 54725.70 88888.00 2014-06-14 20:11:56.375 165 12511.55 40.20 54725.68 88888.00 2014-06-14 20:11:56.500 165 12511.50 40.23 54725.68 88888.00 2014-06-14 20:11:56.625 165 12511.42 40.23 54725.68 88888.00 2014-06-14 20:11:56.750 165 12511.40 40.20 54725.65 88888.00 2014-06-14 20:11:56.875 165 12511.50 40.23 54725.68 88888.00 2014-06-14 20:11:57.000 165 12511.52 40.20 54725.65 88888.00 2014-06-14 20:11:57.125 165 12511.52 40.17 54725.68 88888.00 2014-06-14 20:11:57.250 165 12511.50 40.20 54725.68 88888.00 2014-06-14 20:11:57.375 165 12511.50 40.23 54725.68 88888.00 2014-06-14 20:11:57.500 165 12511.52 40.25 54725.65 88888.00 2014-06-14 20:11:57.625 165 12511.58 40.23 54725.65 88888.00 2014-06-14 20:11:57.750 165 12511.65 40.20 54725.65 88888.00 2014-06-14 20:11:57.875 165 12511.65 40.23 54725.65 88888.00 2014-06-14 20:11:58.000 165 12511.62 40.20 54725.65 88888.00 2014-06-14 20:11:58.125 165 12511.52 40.17 54725.65 88888.00 2014-06-14 20:11:58.250 165 12511.60 40.15 54725.65 88888.00 2014-06-14 20:11:58.375 165 12511.73 40.17 54725.65 88888.00 2014-06-14 20:11:58.500 165 12511.77 40.20 54725.68 88888.00 2014-06-14 20:11:58.625 165 12511.75 40.17 54725.65 88888.00 2014-06-14 20:11:58.750 165 12511.77 40.20 54725.65 88888.00 2014-06-14 20:11:58.875 165 12511.77 40.23 54725.68 88888.00 2014-06-14 20:11:59.000 165 12511.83 40.23 54725.65 88888.00 2014-06-14 20:11:59.125 165 12511.77 40.23 54725.65 88888.00 2014-06-14 20:11:59.250 165 12511.70 40.15 54725.65 88888.00 2014-06-14 20:11:59.375 165 12511.67 40.15 54725.62 88888.00 2014-06-14 20:11:59.500 165 12511.75 40.15 54725.65 88888.00 2014-06-14 20:11:59.625 165 12511.73 40.15 54725.65 88888.00 2014-06-14 20:11:59.750 165 12511.75 40.15 54725.65 88888.00 2014-06-14 20:11:59.875 165 12511.77 40.15 54725.62 88888.00 2014-06-14 20:12:00.000 165 12511.77 40.15 54725.62 88888.00 2014-06-14 20:12:00.125 165 12511.75 40.15 54725.68 88888.00 2014-06-14 20:12:00.250 165 12511.75 40.15 54725.68 88888.00 2014-06-14 20:12:00.375 165 12511.70 40.12 54725.65 88888.00 2014-06-14 20:12:00.500 165 12511.67 40.12 54725.65 88888.00 2014-06-14 20:12:00.625 165 12511.73 40.15 54725.68 88888.00 2014-06-14 20:12:00.750 165 12511.77 40.15 54725.70 88888.00 2014-06-14 20:12:00.875 165 12511.75 40.12 54725.68 88888.00 2014-06-14 20:12:01.000 165 12511.70 40.12 54725.65 88888.00 2014-06-14 20:12:01.125 165 12511.77 40.15 54725.68 88888.00 2014-06-14 20:12:01.250 165 12511.80 40.10 54725.68 88888.00 2014-06-14 20:12:01.375 165 12511.83 40.10 54725.65 88888.00 2014-06-14 20:12:01.500 165 12511.88 40.08 54725.65 88888.00 2014-06-14 20:12:01.625 165 12511.92 40.10 54725.65 88888.00 2014-06-14 20:12:01.750 165 12511.95 40.12 54725.68 88888.00 2014-06-14 20:12:01.875 165 12511.88 40.15 54725.68 88888.00 2014-06-14 20:12:02.000 165 12511.88 40.15 54725.70 88888.00 2014-06-14 20:12:02.125 165 12511.92 40.15 54725.68 88888.00 2014-06-14 20:12:02.250 165 12511.90 40.12 54725.68 88888.00 2014-06-14 20:12:02.375 165 12511.90 40.15 54725.65 88888.00 2014-06-14 20:12:02.500 165 12511.92 40.12 54725.65 88888.00 2014-06-14 20:12:02.625 165 12511.98 40.12 54725.62 88888.00 2014-06-14 20:12:02.750 165 12512.00 40.12 54725.60 88888.00 2014-06-14 20:12:02.875 165 12512.00 40.12 54725.60 88888.00 2014-06-14 20:12:03.000 165 12511.98 40.10 54725.60 88888.00 2014-06-14 20:12:03.125 165 12511.98 40.12 54725.60 88888.00 2014-06-14 20:12:03.250 165 12511.92 40.10 54725.62 88888.00 2014-06-14 20:12:03.375 165 12511.92 40.10 54725.60 88888.00 2014-06-14 20:12:03.500 165 12511.95 40.08 54725.60 88888.00 2014-06-14 20:12:03.625 165 12512.00 40.08 54725.57 88888.00 2014-06-14 20:12:03.750 165 12512.00 40.08 54725.57 88888.00 2014-06-14 20:12:03.875 165 12511.95 40.08 54725.60 88888.00 2014-06-14 20:12:04.000 165 12511.98 40.05 54725.60 88888.00 2014-06-14 20:12:04.125 165 12511.98 40.05 54725.60 88888.00 2014-06-14 20:12:04.250 165 12511.92 40.05 54725.57 88888.00 2014-06-14 20:12:04.375 165 12511.95 40.08 54725.57 88888.00 2014-06-14 20:12:04.500 165 12512.00 40.05 54725.57 88888.00 2014-06-14 20:12:04.625 165 12512.00 40.02 54725.57 88888.00 2014-06-14 20:12:04.750 165 12512.00 40.02 54725.60 88888.00 2014-06-14 20:12:04.875 165 12511.98 40.08 54725.60 88888.00 2014-06-14 20:12:05.000 165 12511.98 40.08 54725.57 88888.00 2014-06-14 20:12:05.125 165 12511.98 40.05 54725.57 88888.00 2014-06-14 20:12:05.250 165 12511.95 40.02 54725.57 88888.00 2014-06-14 20:12:05.375 165 12512.00 40.00 54725.60 88888.00 2014-06-14 20:12:05.500 165 12512.02 40.00 54725.60 88888.00 2014-06-14 20:12:05.625 165 12512.05 40.00 54725.60 88888.00 2014-06-14 20:12:05.750 165 12512.05 40.02 54725.60 88888.00 2014-06-14 20:12:05.875 165 12512.05 40.00 54725.57 88888.00 2014-06-14 20:12:06.000 165 12512.08 40.00 54725.60 88888.00 2014-06-14 20:12:06.125 165 12512.12 40.00 54725.60 88888.00 2014-06-14 20:12:06.250 165 12512.08 40.00 54725.62 88888.00 2014-06-14 20:12:06.375 165 12512.08 40.00 54725.60 88888.00 2014-06-14 20:12:06.500 165 12512.05 40.00 54725.60 88888.00 2014-06-14 20:12:06.625 165 12512.02 40.00 54725.62 88888.00 2014-06-14 20:12:06.750 165 12512.05 40.05 54725.60 88888.00 2014-06-14 20:12:06.875 165 12512.08 40.02 54725.60 88888.00 2014-06-14 20:12:07.000 165 12512.08 40.00 54725.60 88888.00 2014-06-14 20:12:07.125 165 12512.05 40.00 54725.62 88888.00 2014-06-14 20:12:07.250 165 12512.02 40.00 54725.62 88888.00 2014-06-14 20:12:07.375 165 12512.02 40.00 54725.60 88888.00 2014-06-14 20:12:07.500 165 12511.98 40.00 54725.62 88888.00 2014-06-14 20:12:07.625 165 12511.98 40.02 54725.62 88888.00 2014-06-14 20:12:07.750 165 12512.02 40.00 54725.62 88888.00 2014-06-14 20:12:07.875 165 12512.08 40.02 54725.60 88888.00 2014-06-14 20:12:08.000 165 12512.08 40.00 54725.62 88888.00 2014-06-14 20:12:08.125 165 12512.08 40.02 54725.60 88888.00 2014-06-14 20:12:08.250 165 12512.08 40.00 54725.60 88888.00 2014-06-14 20:12:08.375 165 12512.10 39.95 54725.55 88888.00 2014-06-14 20:12:08.500 165 12512.10 39.95 54725.55 88888.00 2014-06-14 20:12:08.625 165 12512.12 39.98 54725.60 88888.00 2014-06-14 20:12:08.750 165 12512.15 39.98 54725.60 88888.00 2014-06-14 20:12:08.875 165 12512.15 40.00 54725.60 88888.00 2014-06-14 20:12:09.000 165 12512.12 40.00 54725.57 88888.00 2014-06-14 20:12:09.125 165 12512.05 39.98 54725.57 88888.00 2014-06-14 20:12:09.250 165 12512.00 39.92 54725.60 88888.00 2014-06-14 20:12:09.375 165 12512.02 39.95 54725.60 88888.00 2014-06-14 20:12:09.500 165 12512.02 39.98 54725.60 88888.00 2014-06-14 20:12:09.625 165 12512.05 39.95 54725.60 88888.00 2014-06-14 20:12:09.750 165 12512.08 39.92 54725.60 88888.00 2014-06-14 20:12:09.875 165 12512.02 39.92 54725.62 88888.00 2014-06-14 20:12:10.000 165 12512.00 39.95 54725.60 88888.00 2014-06-14 20:12:10.125 165 12512.02 39.95 54725.60 88888.00 2014-06-14 20:12:10.250 165 12512.05 39.95 54725.60 88888.00 2014-06-14 20:12:10.375 165 12512.02 39.95 54725.57 88888.00 2014-06-14 20:12:10.500 165 12512.00 39.90 54725.60 88888.00 2014-06-14 20:12:10.625 165 12512.00 39.92 54725.57 88888.00 2014-06-14 20:12:10.750 165 12512.02 39.92 54725.60 88888.00 2014-06-14 20:12:10.875 165 12512.00 39.92 54725.57 88888.00 2014-06-14 20:12:11.000 165 12511.98 39.90 54725.57 88888.00 2014-06-14 20:12:11.125 165 12511.95 39.88 54725.57 88888.00 2014-06-14 20:12:11.250 165 12511.98 39.85 54725.55 88888.00 2014-06-14 20:12:11.375 165 12512.00 39.85 54725.55 88888.00 2014-06-14 20:12:11.500 165 12512.02 39.90 54725.57 88888.00 2014-06-14 20:12:11.625 165 12512.00 39.90 54725.62 88888.00 2014-06-14 20:12:11.750 165 12511.98 39.88 54725.62 88888.00 2014-06-14 20:12:11.875 165 12512.00 39.88 54725.60 88888.00 2014-06-14 20:12:12.000 165 12512.02 39.85 54725.60 88888.00 2014-06-14 20:12:12.125 165 12512.02 39.80 54725.60 88888.00 2014-06-14 20:12:12.250 165 12511.92 39.77 54725.60 88888.00 2014-06-14 20:12:12.375 165 12511.92 39.85 54725.62 88888.00 2014-06-14 20:12:12.500 165 12511.92 39.88 54725.62 88888.00 2014-06-14 20:12:12.625 165 12511.90 39.85 54725.60 88888.00 2014-06-14 20:12:12.750 165 12511.90 39.80 54725.57 88888.00 2014-06-14 20:12:12.875 165 12511.90 39.80 54725.57 88888.00 2014-06-14 20:12:13.000 165 12511.90 39.83 54725.57 88888.00 2014-06-14 20:12:13.125 165 12511.85 39.80 54725.57 88888.00 2014-06-14 20:12:13.250 165 12511.88 39.83 54725.60 88888.00 2014-06-14 20:12:13.375 165 12511.88 39.85 54725.62 88888.00 2014-06-14 20:12:13.500 165 12511.88 39.80 54725.62 88888.00 2014-06-14 20:12:13.625 165 12511.85 39.77 54725.62 88888.00 2014-06-14 20:12:13.750 165 12511.85 39.80 54725.60 88888.00 2014-06-14 20:12:13.875 165 12511.88 39.80 54725.57 88888.00 2014-06-14 20:12:14.000 165 12511.88 39.80 54725.55 88888.00 2014-06-14 20:12:14.125 165 12511.85 39.80 54725.57 88888.00 2014-06-14 20:12:14.250 165 12511.83 39.77 54725.60 88888.00 2014-06-14 20:12:14.375 165 12511.77 39.75 54725.57 88888.00 2014-06-14 20:12:14.500 165 12511.75 39.77 54725.57 88888.00 2014-06-14 20:12:14.625 165 12511.77 39.77 54725.60 88888.00 2014-06-14 20:12:14.750 165 12511.83 39.75 54725.57 88888.00 2014-06-14 20:12:14.875 165 12511.83 39.75 54725.57 88888.00 2014-06-14 20:12:15.000 165 12511.85 39.75 54725.57 88888.00 2014-06-14 20:12:15.125 165 12511.90 39.77 54725.60 88888.00 2014-06-14 20:12:15.250 165 12511.85 39.73 54725.60 88888.00 2014-06-14 20:12:15.375 165 12511.77 39.73 54725.60 88888.00 2014-06-14 20:12:15.500 165 12511.73 39.73 54725.60 88888.00 2014-06-14 20:12:15.625 165 12511.67 39.70 54725.62 88888.00 2014-06-14 20:12:15.750 165 12511.70 39.70 54725.60 88888.00 2014-06-14 20:12:15.875 165 12511.73 39.67 54725.60 88888.00 2014-06-14 20:12:16.000 165 12511.80 39.67 54725.60 88888.00 2014-06-14 20:12:16.125 165 12511.83 39.67 54725.62 88888.00 2014-06-14 20:12:16.250 165 12511.67 39.65 54725.62 88888.00 2014-06-14 20:12:16.375 165 12511.67 39.65 54725.60 88888.00 2014-06-14 20:12:16.500 165 12511.70 39.62 54725.62 88888.00 2014-06-14 20:12:16.625 165 12511.70 39.62 54725.62 88888.00 2014-06-14 20:12:16.750 165 12511.75 39.67 54725.60 88888.00 2014-06-14 20:12:16.875 165 12511.75 39.62 54725.57 88888.00 2014-06-14 20:12:17.000 165 12511.77 39.62 54725.60 88888.00 2014-06-14 20:12:17.125 165 12511.80 39.62 54725.62 88888.00 2014-06-14 20:12:17.250 165 12511.75 39.58 54725.60 88888.00 2014-06-14 20:12:17.375 165 12511.70 39.58 54725.57 88888.00 2014-06-14 20:12:17.500 165 12511.65 39.55 54725.57 88888.00 2014-06-14 20:12:17.625 165 12511.67 39.60 54725.60 88888.00 2014-06-14 20:12:17.750 165 12511.70 39.58 54725.62 88888.00 2014-06-14 20:12:17.875 165 12511.62 39.52 54725.62 88888.00 2014-06-14 20:12:18.000 165 12511.65 39.50 54725.65 88888.00 2014-06-14 20:12:18.125 165 12511.62 39.52 54725.65 88888.00 2014-06-14 20:12:18.250 165 12511.58 39.50 54725.62 88888.00 2014-06-14 20:12:18.375 165 12511.58 39.50 54725.65 88888.00 2014-06-14 20:12:18.500 165 12511.52 39.50 54725.68 88888.00 2014-06-14 20:12:18.625 165 12511.58 39.52 54725.68 88888.00 2014-06-14 20:12:18.750 165 12511.60 39.48 54725.68 88888.00 2014-06-14 20:12:18.875 165 12511.62 39.50 54725.68 88888.00 2014-06-14 20:12:19.000 165 12511.58 39.45 54725.68 88888.00 2014-06-14 20:12:19.125 165 12511.55 39.38 54725.62 88888.00 2014-06-14 20:12:19.250 165 12511.58 39.35 54725.62 88888.00 2014-06-14 20:12:19.375 165 12511.65 39.40 54725.65 88888.00 2014-06-14 20:12:19.500 165 12511.73 39.45 54725.65 88888.00 2014-06-14 20:12:19.625 165 12511.70 39.38 54725.62 88888.00 2014-06-14 20:12:19.750 165 12511.62 39.38 54725.65 88888.00 2014-06-14 20:12:19.875 165 12511.60 39.38 54725.65 88888.00 2014-06-14 20:12:20.000 165 12511.60 39.38 54725.65 88888.00 2014-06-14 20:12:20.125 165 12511.62 39.38 54725.65 88888.00 2014-06-14 20:12:20.250 165 12511.58 39.35 54725.62 88888.00 2014-06-14 20:12:20.375 165 12511.55 39.33 54725.68 88888.00 2014-06-14 20:12:20.500 165 12511.52 39.33 54725.65 88888.00 2014-06-14 20:12:20.625 165 12511.55 39.30 54725.65 88888.00 2014-06-14 20:12:20.750 165 12511.60 39.30 54725.65 88888.00 2014-06-14 20:12:20.875 165 12511.55 39.30 54725.62 88888.00 2014-06-14 20:12:21.000 165 12511.58 39.25 54725.60 88888.00 2014-06-14 20:12:21.125 165 12511.60 39.25 54725.60 88888.00 2014-06-14 20:12:21.250 165 12511.50 39.23 54725.60 88888.00 2014-06-14 20:12:21.375 165 12511.52 39.25 54725.60 88888.00 2014-06-14 20:12:21.500 165 12511.55 39.25 54725.62 88888.00 2014-06-14 20:12:21.625 165 12511.55 39.27 54725.62 88888.00 2014-06-14 20:12:21.750 165 12511.50 39.23 54725.60 88888.00 2014-06-14 20:12:21.875 165 12511.48 39.23 54725.65 88888.00 2014-06-14 20:12:22.000 165 12511.50 39.20 54725.62 88888.00 2014-06-14 20:12:22.125 165 12511.50 39.20 54725.62 88888.00 2014-06-14 20:12:22.250 165 12511.42 39.15 54725.60 88888.00 2014-06-14 20:12:22.375 165 12511.48 39.17 54725.60 88888.00 2014-06-14 20:12:22.500 165 12511.48 39.15 54725.62 88888.00 2014-06-14 20:12:22.625 165 12511.45 39.12 54725.62 88888.00 2014-06-14 20:12:22.750 165 12511.45 39.15 54725.65 88888.00 2014-06-14 20:12:22.875 165 12511.55 39.12 54725.65 88888.00 2014-06-14 20:12:23.000 165 12511.52 39.12 54725.65 88888.00 2014-06-14 20:12:23.125 165 12511.45 39.12 54725.65 88888.00 2014-06-14 20:12:23.250 165 12511.42 39.10 54725.65 88888.00 2014-06-14 20:12:23.375 165 12511.48 39.10 54725.65 88888.00 2014-06-14 20:12:23.500 165 12511.42 39.08 54725.68 88888.00 2014-06-14 20:12:23.625 165 12511.40 39.05 54725.68 88888.00 2014-06-14 20:12:23.750 165 12511.42 39.05 54725.68 88888.00 2014-06-14 20:12:23.875 165 12511.45 39.05 54725.68 88888.00 2014-06-14 20:12:24.000 165 12511.45 39.02 54725.65 88888.00 2014-06-14 20:12:24.125 165 12511.45 39.00 54725.65 88888.00 2014-06-14 20:12:24.250 165 12511.48 39.00 54725.65 88888.00 2014-06-14 20:12:24.375 165 12511.48 39.00 54725.65 88888.00 2014-06-14 20:12:24.500 165 12511.33 38.98 54725.65 88888.00 2014-06-14 20:12:24.625 165 12511.27 38.98 54725.68 88888.00 2014-06-14 20:12:24.750 165 12511.35 38.95 54725.68 88888.00 2014-06-14 20:12:24.875 165 12511.35 38.92 54725.68 88888.00 2014-06-14 20:12:25.000 165 12511.38 38.88 54725.68 88888.00 2014-06-14 20:12:25.125 165 12511.42 38.88 54725.65 88888.00 2014-06-14 20:12:25.250 165 12511.35 38.90 54725.68 88888.00 2014-06-14 20:12:25.375 165 12511.38 38.92 54725.72 88888.00 2014-06-14 20:12:25.500 165 12511.38 38.90 54725.68 88888.00 2014-06-14 20:12:25.625 165 12511.35 38.88 54725.68 88888.00 2014-06-14 20:12:25.750 165 12511.38 38.88 54725.65 88888.00 2014-06-14 20:12:25.875 165 12511.40 38.88 54725.65 88888.00 2014-06-14 20:12:26.000 165 12511.40 38.90 54725.70 88888.00 2014-06-14 20:12:26.125 165 12511.58 39.02 54725.82 88888.00 2014-06-14 20:12:26.250 165 12511.50 38.95 54725.78 88888.00 2014-06-14 20:12:26.375 165 12511.38 38.92 54725.72 88888.00 2014-06-14 20:12:26.500 165 12511.33 38.88 54725.75 88888.00 2014-06-14 20:12:26.625 165 12511.25 38.88 54725.70 88888.00 2014-06-14 20:12:26.750 165 12511.25 38.85 54725.68 88888.00 2014-06-14 20:12:26.875 165 12511.27 38.85 54725.70 88888.00 2014-06-14 20:12:27.000 165 12511.35 38.90 54725.72 88888.00 2014-06-14 20:12:27.125 165 12511.33 38.88 54725.75 88888.00 2014-06-14 20:12:27.250 165 12511.30 38.83 54725.75 88888.00 2014-06-14 20:12:27.375 165 12511.30 38.83 54725.68 88888.00 2014-06-14 20:12:27.500 165 12511.30 38.85 54725.70 88888.00 2014-06-14 20:12:27.625 165 12511.30 38.85 54725.68 88888.00 2014-06-14 20:12:27.750 165 12511.25 38.88 54725.70 88888.00 2014-06-14 20:12:27.875 165 12511.25 38.83 54725.70 88888.00 2014-06-14 20:12:28.000 165 12511.30 38.77 54725.68 88888.00 2014-06-14 20:12:28.125 165 12511.25 38.77 54725.70 88888.00 2014-06-14 20:12:28.250 165 12511.25 38.83 54725.72 88888.00 2014-06-14 20:12:28.375 165 12511.30 38.83 54725.70 88888.00 2014-06-14 20:12:28.500 165 12511.27 38.83 54725.72 88888.00 2014-06-14 20:12:28.625 165 12511.23 38.80 54725.72 88888.00 2014-06-14 20:12:28.750 165 12511.23 38.80 54725.72 88888.00 2014-06-14 20:12:28.875 165 12511.25 38.77 54725.72 88888.00 2014-06-14 20:12:29.000 165 12511.25 38.77 54725.72 88888.00 2014-06-14 20:12:29.125 165 12511.23 38.80 54725.75 88888.00 2014-06-14 20:12:29.250 165 12511.23 38.80 54725.72 88888.00 2014-06-14 20:12:29.375 165 12511.27 38.83 54725.75 88888.00 2014-06-14 20:12:29.500 165 12511.25 38.83 54725.72 88888.00 2014-06-14 20:12:29.625 165 12511.20 38.80 54725.70 88888.00 2014-06-14 20:12:29.750 165 12511.25 38.80 54725.70 88888.00 2014-06-14 20:12:29.875 165 12511.27 38.80 54725.72 88888.00 2014-06-14 20:12:30.000 165 12511.27 38.77 54725.75 88888.00 2014-06-14 20:12:30.125 165 12511.23 38.77 54725.75 88888.00 2014-06-14 20:12:30.250 165 12511.15 38.77 54725.75 88888.00 2014-06-14 20:12:30.375 165 12511.23 38.77 54725.78 88888.00 2014-06-14 20:12:30.500 165 12511.27 38.80 54725.78 88888.00 2014-06-14 20:12:30.625 165 12511.20 38.80 54725.75 88888.00 2014-06-14 20:12:30.750 165 12511.17 38.77 54725.75 88888.00 2014-06-14 20:12:30.875 165 12511.17 38.80 54725.75 88888.00 2014-06-14 20:12:31.000 165 12511.20 38.83 54725.78 88888.00 2014-06-14 20:12:31.125 165 12511.23 38.80 54725.78 88888.00 2014-06-14 20:12:31.250 165 12511.23 38.80 54725.78 88888.00 2014-06-14 20:12:31.375 165 12511.23 38.80 54725.78 88888.00 2014-06-14 20:12:31.500 165 12511.23 38.83 54725.78 88888.00 2014-06-14 20:12:31.625 165 12511.23 38.80 54725.75 88888.00 2014-06-14 20:12:31.750 165 12511.20 38.85 54725.72 88888.00 2014-06-14 20:12:31.875 165 12511.20 38.88 54725.78 88888.00 2014-06-14 20:12:32.000 165 12511.20 38.88 54725.75 88888.00 2014-06-14 20:12:32.125 165 12511.20 38.88 54725.78 88888.00 2014-06-14 20:12:32.250 165 12511.20 38.90 54725.80 88888.00 2014-06-14 20:12:32.375 165 12511.20 38.92 54725.82 88888.00 2014-06-14 20:12:32.500 165 12511.17 38.92 54725.82 88888.00 2014-06-14 20:12:32.625 165 12511.15 38.92 54725.78 88888.00 2014-06-14 20:12:32.750 165 12511.15 38.92 54725.75 88888.00 2014-06-14 20:12:32.875 165 12511.15 38.95 54725.78 88888.00 2014-06-14 20:12:33.000 165 12511.17 38.92 54725.78 88888.00 2014-06-14 20:12:33.125 165 12511.20 38.95 54725.80 88888.00 2014-06-14 20:12:33.250 165 12511.17 38.95 54725.78 88888.00 2014-06-14 20:12:33.375 165 12511.12 38.92 54725.78 88888.00 2014-06-14 20:12:33.500 165 12511.10 38.95 54725.78 88888.00 2014-06-14 20:12:33.625 165 12511.12 38.98 54725.75 88888.00 2014-06-14 20:12:33.750 165 12511.15 38.98 54725.78 88888.00 2014-06-14 20:12:33.875 165 12511.20 39.00 54725.80 88888.00 2014-06-14 20:12:34.000 165 12511.23 39.00 54725.80 88888.00 2014-06-14 20:12:34.125 165 12511.20 38.98 54725.80 88888.00 2014-06-14 20:12:34.250 165 12511.17 38.98 54725.78 88888.00 2014-06-14 20:12:34.375 165 12511.20 39.00 54725.75 88888.00 2014-06-14 20:12:34.500 165 12511.17 39.00 54725.75 88888.00 2014-06-14 20:12:34.625 165 12511.15 39.05 54725.75 88888.00 2014-06-14 20:12:34.750 165 12511.10 39.05 54725.78 88888.00 2014-06-14 20:12:34.875 165 12511.15 39.05 54725.75 88888.00 2014-06-14 20:12:35.000 165 12511.15 39.05 54725.72 88888.00 2014-06-14 20:12:35.125 165 12511.08 39.08 54725.75 88888.00 2014-06-14 20:12:35.250 165 12511.00 39.05 54725.75 88888.00 2014-06-14 20:12:35.375 165 12511.05 39.12 54725.78 88888.00 2014-06-14 20:12:35.500 165 12511.10 39.12 54725.80 88888.00 2014-06-14 20:12:35.625 165 12511.05 39.12 54725.78 88888.00 2014-06-14 20:12:35.750 165 12511.02 39.15 54725.78 88888.00 2014-06-14 20:12:35.875 165 12511.05 39.10 54725.75 88888.00 2014-06-14 20:12:36.000 165 12511.05 39.10 54725.75 88888.00 2014-06-14 20:12:36.125 165 12511.02 39.12 54725.78 88888.00 2014-06-14 20:12:36.250 165 12511.05 39.17 54725.80 88888.00 2014-06-14 20:12:36.375 165 12511.12 39.17 54725.85 88888.00 2014-06-14 20:12:36.500 165 12511.12 39.20 54725.82 88888.00 2014-06-14 20:12:36.625 165 12511.10 39.23 54725.80 88888.00 2014-06-14 20:12:36.750 165 12511.05 39.23 54725.80 88888.00 2014-06-14 20:12:36.875 165 12511.05 39.25 54725.80 88888.00 2014-06-14 20:12:37.000 165 12511.02 39.25 54725.82 88888.00 2014-06-14 20:12:37.125 165 12511.05 39.25 54725.85 88888.00 2014-06-14 20:12:37.250 165 12511.08 39.27 54725.82 88888.00 2014-06-14 20:12:37.375 165 12511.15 39.27 54725.82 88888.00 2014-06-14 20:12:37.500 165 12511.12 39.27 54725.82 88888.00 2014-06-14 20:12:37.625 165 12511.12 39.27 54725.80 88888.00 2014-06-14 20:12:37.750 165 12511.12 39.30 54725.80 88888.00 2014-06-14 20:12:37.875 165 12511.10 39.33 54725.78 88888.00 2014-06-14 20:12:38.000 165 12511.12 39.33 54725.78 88888.00 2014-06-14 20:12:38.125 165 12511.15 39.38 54725.80 88888.00 2014-06-14 20:12:38.250 165 12511.08 39.38 54725.80 88888.00 2014-06-14 20:12:38.375 165 12511.08 39.35 54725.78 88888.00 2014-06-14 20:12:38.500 165 12511.05 39.33 54725.78 88888.00 2014-06-14 20:12:38.625 165 12511.05 39.38 54725.75 88888.00 2014-06-14 20:12:38.750 165 12511.10 39.40 54725.78 88888.00 2014-06-14 20:12:38.875 165 12511.05 39.42 54725.78 88888.00 2014-06-14 20:12:39.000 165 12511.05 39.45 54725.78 88888.00 2014-06-14 20:12:39.125 165 12511.08 39.45 54725.75 88888.00 2014-06-14 20:12:39.250 165 12511.12 39.45 54725.78 88888.00 2014-06-14 20:12:39.375 165 12511.15 39.45 54725.78 88888.00 2014-06-14 20:12:39.500 165 12511.12 39.45 54725.78 88888.00 2014-06-14 20:12:39.625 165 12511.08 39.45 54725.78 88888.00 2014-06-14 20:12:39.750 165 12511.10 39.50 54725.80 88888.00 2014-06-14 20:12:39.875 165 12511.10 39.50 54725.80 88888.00 2014-06-14 20:12:40.000 165 12511.15 39.48 54725.78 88888.00 2014-06-14 20:12:40.125 165 12511.12 39.50 54725.80 88888.00 2014-06-14 20:12:40.250 165 12511.05 39.50 54725.80 88888.00 2014-06-14 20:12:40.375 165 12511.02 39.50 54725.80 88888.00 2014-06-14 20:12:40.500 165 12510.95 39.52 54725.82 88888.00 2014-06-14 20:12:40.625 165 12511.05 39.58 54725.85 88888.00 2014-06-14 20:12:40.750 165 12511.08 39.60 54725.82 88888.00 2014-06-14 20:12:40.875 165 12511.08 39.58 54725.78 88888.00 2014-06-14 20:12:41.000 165 12511.02 39.58 54725.75 88888.00 2014-06-14 20:12:41.125 165 12511.05 39.62 54725.78 88888.00 2014-06-14 20:12:41.250 165 12511.10 39.62 54725.80 88888.00 2014-06-14 20:12:41.375 165 12511.15 39.65 54725.80 88888.00 2014-06-14 20:12:41.500 165 12511.17 39.67 54725.80 88888.00 2014-06-14 20:12:41.625 165 12511.17 39.65 54725.80 88888.00 2014-06-14 20:12:41.750 165 12511.12 39.65 54725.78 88888.00 2014-06-14 20:12:41.875 165 12511.08 39.65 54725.78 88888.00 2014-06-14 20:12:42.000 165 12511.15 39.65 54725.78 88888.00 2014-06-14 20:12:42.125 165 12511.10 39.70 54725.78 88888.00 2014-06-14 20:12:42.250 165 12511.05 39.67 54725.72 88888.00 2014-06-14 20:12:42.375 165 12511.10 39.70 54725.75 88888.00 2014-06-14 20:12:42.500 165 12511.08 39.70 54725.80 88888.00 2014-06-14 20:12:42.625 165 12511.02 39.67 54725.80 88888.00 2014-06-14 20:12:42.750 165 12511.05 39.67 54725.78 88888.00 2014-06-14 20:12:42.875 165 12511.00 39.70 54725.78 88888.00 2014-06-14 20:12:43.000 165 12511.05 39.73 54725.80 88888.00 2014-06-14 20:12:43.125 165 12511.10 39.77 54725.82 88888.00 2014-06-14 20:12:43.250 165 12511.02 39.75 54725.80 88888.00 2014-06-14 20:12:43.375 165 12511.05 39.77 54725.82 88888.00 2014-06-14 20:12:43.500 165 12511.08 39.77 54725.82 88888.00 2014-06-14 20:12:43.625 165 12511.02 39.75 54725.80 88888.00 2014-06-14 20:12:43.750 165 12511.08 39.80 54725.80 88888.00 2014-06-14 20:12:43.875 165 12511.10 39.83 54725.80 88888.00 2014-06-14 20:12:44.000 165 12511.08 39.85 54725.78 88888.00 2014-06-14 20:12:44.125 165 12511.00 39.88 54725.80 88888.00 2014-06-14 20:12:44.250 165 12510.90 39.85 54725.80 88888.00 2014-06-14 20:12:44.375 165 12510.98 39.85 54725.82 88888.00 2014-06-14 20:12:44.500 165 12511.05 39.85 54725.80 88888.00 2014-06-14 20:12:44.625 165 12510.98 39.88 54725.75 88888.00 2014-06-14 20:12:44.750 165 12510.92 39.88 54725.75 88888.00 2014-06-14 20:12:44.875 165 12510.98 39.92 54725.78 88888.00 2014-06-14 20:12:45.000 165 12511.02 39.95 54725.75 88888.00 2014-06-14 20:12:45.125 165 12511.00 39.98 54725.78 88888.00 2014-06-14 20:12:45.250 165 12511.00 39.98 54725.80 88888.00 2014-06-14 20:12:45.375 165 12511.12 39.98 54725.78 88888.00 2014-06-14 20:12:45.500 165 12511.10 39.98 54725.80 88888.00 2014-06-14 20:12:45.625 165 12511.02 40.02 54725.78 88888.00 2014-06-14 20:12:45.750 165 12511.00 40.05 54725.80 88888.00 2014-06-14 20:12:45.875 165 12511.05 40.05 54725.78 88888.00 2014-06-14 20:12:46.000 165 12511.00 39.95 54725.72 88888.00 2014-06-14 20:12:46.125 165 12510.95 39.95 54725.72 88888.00 2014-06-14 20:12:46.250 165 12510.95 40.00 54725.80 88888.00 2014-06-14 20:12:46.375 165 12511.00 40.02 54725.82 88888.00 2014-06-14 20:12:46.500 165 12510.98 40.05 54725.80 88888.00 2014-06-14 20:12:46.625 165 12510.95 40.02 54725.80 88888.00 2014-06-14 20:12:46.750 165 12510.92 40.00 54725.78 88888.00 2014-06-14 20:12:46.875 165 12511.02 40.05 54725.78 88888.00 2014-06-14 20:12:47.000 165 12511.02 40.02 54725.75 88888.00 2014-06-14 20:12:47.125 165 12511.02 40.02 54725.75 88888.00 2014-06-14 20:12:47.250 165 12511.05 40.00 54725.78 88888.00 2014-06-14 20:12:47.375 165 12511.02 40.02 54725.75 88888.00 2014-06-14 20:12:47.500 165 12511.00 40.05 54725.75 88888.00 2014-06-14 20:12:47.625 165 12510.95 40.05 54725.78 88888.00 2014-06-14 20:12:47.750 165 12510.92 40.05 54725.78 88888.00 2014-06-14 20:12:47.875 165 12510.98 40.02 54725.78 88888.00 2014-06-14 20:12:48.000 165 12510.98 40.02 54725.78 88888.00 2014-06-14 20:12:48.125 165 12511.00 40.00 54725.75 88888.00 2014-06-14 20:12:48.250 165 12510.90 40.00 54725.78 88888.00 2014-06-14 20:12:48.375 165 12510.90 40.05 54725.80 88888.00 2014-06-14 20:12:48.500 165 12510.92 40.05 54725.78 88888.00 2014-06-14 20:12:48.625 165 12510.90 40.05 54725.78 88888.00 2014-06-14 20:12:48.750 165 12510.90 40.02 54725.80 88888.00 2014-06-14 20:12:48.875 165 12510.92 40.02 54725.78 88888.00 2014-06-14 20:12:49.000 165 12510.95 40.05 54725.78 88888.00 2014-06-14 20:12:49.125 165 12510.92 40.02 54725.78 88888.00 2014-06-14 20:12:49.250 165 12510.83 40.02 54725.78 88888.00 2014-06-14 20:12:49.375 165 12510.83 40.02 54725.80 88888.00 2014-06-14 20:12:49.500 165 12510.83 40.05 54725.82 88888.00 2014-06-14 20:12:49.625 165 12510.88 40.08 54725.80 88888.00 2014-06-14 20:12:49.750 165 12510.95 40.08 54725.85 88888.00 2014-06-14 20:12:49.875 165 12510.90 40.12 54725.80 88888.00 2014-06-14 20:12:50.000 165 12510.85 40.10 54725.80 88888.00 2014-06-14 20:12:50.125 165 12510.77 40.05 54725.80 88888.00 2014-06-14 20:12:50.250 165 12510.75 40.08 54725.82 88888.00 2014-06-14 20:12:50.375 165 12510.75 40.08 54725.80 88888.00 2014-06-14 20:12:50.500 165 12510.75 40.08 54725.80 88888.00 2014-06-14 20:12:50.625 165 12510.80 40.10 54725.80 88888.00 2014-06-14 20:12:50.750 165 12510.83 40.10 54725.78 88888.00 2014-06-14 20:12:50.875 165 12510.80 40.08 54725.78 88888.00 2014-06-14 20:12:51.000 165 12510.83 40.08 54725.80 88888.00 2014-06-14 20:12:51.125 165 12510.83 40.08 54725.82 88888.00 2014-06-14 20:12:51.250 165 12510.70 40.05 54725.82 88888.00 2014-06-14 20:12:51.375 165 12510.73 40.08 54725.78 88888.00 2014-06-14 20:12:51.500 165 12510.75 40.08 54725.75 88888.00 2014-06-14 20:12:51.625 165 12510.80 40.05 54725.78 88888.00 2014-06-14 20:12:51.750 165 12510.83 40.08 54725.80 88888.00 2014-06-14 20:12:51.875 165 12510.85 40.10 54725.80 88888.00 2014-06-14 20:12:52.000 165 12510.88 40.08 54725.78 88888.00 2014-06-14 20:12:52.125 165 12510.88 40.05 54725.78 88888.00 2014-06-14 20:12:52.250 165 12510.85 40.05 54725.78 88888.00 2014-06-14 20:12:52.375 165 12510.83 40.02 54725.78 88888.00 2014-06-14 20:12:52.500 165 12510.75 40.05 54725.78 88888.00 2014-06-14 20:12:52.625 165 12510.70 40.05 54725.78 88888.00 2014-06-14 20:12:52.750 165 12510.62 40.02 54725.78 88888.00 2014-06-14 20:12:52.875 165 12510.62 40.02 54725.78 88888.00 2014-06-14 20:12:53.000 165 12510.65 40.02 54725.82 88888.00 2014-06-14 20:12:53.125 165 12510.70 40.02 54725.85 88888.00 2014-06-14 20:12:53.250 165 12510.67 40.02 54725.82 88888.00 2014-06-14 20:12:53.375 165 12510.70 40.05 54725.82 88888.00 2014-06-14 20:12:53.500 165 12510.75 40.05 54725.82 88888.00 2014-06-14 20:12:53.625 165 12510.73 40.05 54725.82 88888.00 2014-06-14 20:12:53.750 165 12510.70 40.02 54725.80 88888.00 2014-06-14 20:12:53.875 165 12510.67 40.02 54725.78 88888.00 2014-06-14 20:12:54.000 165 12510.70 40.02 54725.80 88888.00 2014-06-14 20:12:54.125 165 12510.65 40.05 54725.80 88888.00 2014-06-14 20:12:54.250 165 12510.58 40.05 54725.82 88888.00 2014-06-14 20:12:54.375 165 12510.58 40.02 54725.82 88888.00 2014-06-14 20:12:54.500 165 12510.60 40.02 54725.82 88888.00 2014-06-14 20:12:54.625 165 12510.58 40.02 54725.82 88888.00 2014-06-14 20:12:54.750 165 12510.55 40.02 54725.82 88888.00 2014-06-14 20:12:54.875 165 12510.55 40.00 54725.82 88888.00 2014-06-14 20:12:55.000 165 12510.50 40.00 54725.80 88888.00 2014-06-14 20:12:55.125 165 12510.52 40.00 54725.80 88888.00 2014-06-14 20:12:55.250 165 12510.58 40.00 54725.82 88888.00 2014-06-14 20:12:55.375 165 12510.52 40.00 54725.82 88888.00 2014-06-14 20:12:55.500 165 12510.42 39.98 54725.80 88888.00 2014-06-14 20:12:55.625 165 12510.40 40.00 54725.82 88888.00 2014-06-14 20:12:55.750 165 12510.45 40.05 54725.85 88888.00 2014-06-14 20:12:55.875 165 12510.45 40.00 54725.85 88888.00 2014-06-14 20:12:56.000 165 12510.42 39.98 54725.82 88888.00 2014-06-14 20:12:56.125 165 12510.38 40.00 54725.85 88888.00 2014-06-14 20:12:56.250 165 12510.33 40.02 54725.85 88888.00 2014-06-14 20:12:56.375 165 12510.35 40.00 54725.82 88888.00 2014-06-14 20:12:56.500 165 12510.35 40.00 54725.80 88888.00 2014-06-14 20:12:56.625 165 12510.40 40.00 54725.82 88888.00 2014-06-14 20:12:56.750 165 12510.40 40.00 54725.82 88888.00 2014-06-14 20:12:56.875 165 12510.38 40.00 54725.82 88888.00 2014-06-14 20:12:57.000 165 12510.45 40.02 54725.80 88888.00 2014-06-14 20:12:57.125 165 12510.40 40.00 54725.80 88888.00 2014-06-14 20:12:57.250 165 12510.38 40.00 54725.82 88888.00 2014-06-14 20:12:57.375 165 12510.42 40.05 54725.82 88888.00 2014-06-14 20:12:57.500 165 12510.45 40.05 54725.82 88888.00 2014-06-14 20:12:57.625 165 12510.42 40.02 54725.80 88888.00 2014-06-14 20:12:57.750 165 12510.38 40.05 54725.82 88888.00 2014-06-14 20:12:57.875 165 12510.35 40.05 54725.85 88888.00 2014-06-14 20:12:58.000 165 12510.42 40.05 54725.88 88888.00 2014-06-14 20:12:58.125 165 12510.40 40.02 54725.88 88888.00 2014-06-14 20:12:58.250 165 12510.30 40.02 54725.85 88888.00 2014-06-14 20:12:58.375 165 12510.33 40.02 54725.82 88888.00 2014-06-14 20:12:58.500 165 12510.38 40.02 54725.82 88888.00 2014-06-14 20:12:58.625 165 12510.38 40.05 54725.80 88888.00 2014-06-14 20:12:58.750 165 12510.40 40.08 54725.82 88888.00 2014-06-14 20:12:58.875 165 12510.42 40.05 54725.82 88888.00 2014-06-14 20:12:59.000 165 12510.35 40.05 54725.80 88888.00 2014-06-14 20:12:59.125 165 12510.25 40.08 54725.80 88888.00 2014-06-14 20:12:59.250 165 12510.20 40.02 54725.80 88888.00 2014-06-14 20:12:59.375 165 12510.30 40.05 54725.80 88888.00 2014-06-14 20:12:59.500 165 12510.35 40.10 54725.82 88888.00 2014-06-14 20:12:59.625 165 12510.38 40.10 54725.82 88888.00 2014-06-14 20:12:59.750 165 12510.40 40.08 54725.78 88888.00 2014-06-14 20:12:59.875 165 12510.38 40.08 54725.78 88888.00 2014-06-14 20:13:00.000 165 12510.35 40.08 54725.80 88888.00 2014-06-14 20:13:00.125 165 12510.38 40.12 54725.85 88888.00 2014-06-14 20:13:00.250 165 12510.38 40.12 54725.85 88888.00 2014-06-14 20:13:00.375 165 12510.33 40.12 54725.82 88888.00 2014-06-14 20:13:00.500 165 12510.33 40.12 54725.85 88888.00 2014-06-14 20:13:00.625 165 12510.30 40.10 54725.82 88888.00 2014-06-14 20:13:00.750 165 12510.23 40.12 54725.85 88888.00 2014-06-14 20:13:00.875 165 12510.17 40.17 54725.88 88888.00 2014-06-14 20:13:01.000 165 12510.25 40.20 54725.88 88888.00 2014-06-14 20:13:01.125 165 12510.27 40.23 54725.88 88888.00 2014-06-14 20:13:01.250 165 12510.23 40.17 54725.85 88888.00 2014-06-14 20:13:01.375 165 12510.25 40.20 54725.85 88888.00 2014-06-14 20:13:01.500 165 12510.20 40.23 54725.85 88888.00 2014-06-14 20:13:01.625 165 12510.15 40.27 54725.85 88888.00 2014-06-14 20:13:01.750 165 12510.12 40.27 54725.88 88888.00 2014-06-14 20:13:01.875 165 12510.17 40.27 54725.88 88888.00 2014-06-14 20:13:02.000 165 12510.23 40.30 54725.85 88888.00 2014-06-14 20:13:02.125 165 12510.25 40.33 54725.85 88888.00 2014-06-14 20:13:02.250 165 12510.23 40.30 54725.88 88888.00 2014-06-14 20:13:02.375 165 12510.23 40.35 54725.88 88888.00 2014-06-14 20:13:02.500 165 12510.20 40.33 54725.88 88888.00 2014-06-14 20:13:02.625 165 12510.23 40.35 54725.85 88888.00 2014-06-14 20:13:02.750 165 12510.23 40.38 54725.82 88888.00 2014-06-14 20:13:02.875 165 12510.23 40.40 54725.85 88888.00 2014-06-14 20:13:03.000 165 12510.27 40.42 54725.85 88888.00 2014-06-14 20:13:03.125 165 12510.25 40.40 54725.85 88888.00 2014-06-14 20:13:03.250 165 12510.23 40.40 54725.82 88888.00 2014-06-14 20:13:03.375 165 12510.23 40.42 54725.82 88888.00 2014-06-14 20:13:03.500 165 12510.15 40.45 54725.82 88888.00 2014-06-14 20:13:03.625 165 12510.15 40.45 54725.82 88888.00 2014-06-14 20:13:03.750 165 12510.10 40.48 54725.80 88888.00 2014-06-14 20:13:03.875 165 12510.10 40.48 54725.82 88888.00 2014-06-14 20:13:04.000 165 12510.17 40.52 54725.80 88888.00 2014-06-14 20:13:04.125 165 12510.15 40.50 54725.82 88888.00 2014-06-14 20:13:04.250 165 12510.08 40.48 54725.82 88888.00 2014-06-14 20:13:04.375 165 12510.10 40.50 54725.80 88888.00 2014-06-14 20:13:04.500 165 12510.08 40.55 54725.82 88888.00 2014-06-14 20:13:04.625 165 12510.08 40.58 54725.80 88888.00 2014-06-14 20:13:04.750 165 12510.05 40.58 54725.80 88888.00 2014-06-14 20:13:04.875 165 12510.05 40.58 54725.78 88888.00 2014-06-14 20:13:05.000 165 12510.17 40.58 54725.78 88888.00 2014-06-14 20:13:05.125 165 12510.17 40.60 54725.80 88888.00 2014-06-14 20:13:05.250 165 12510.08 40.62 54725.82 88888.00 2014-06-14 20:13:05.375 165 12510.12 40.67 54725.82 88888.00 2014-06-14 20:13:05.500 165 12510.10 40.70 54725.82 88888.00 2014-06-14 20:13:05.625 165 12510.10 40.70 54725.80 88888.00 2014-06-14 20:13:05.750 165 12510.12 40.73 54725.88 88888.00 2014-06-14 20:13:05.875 165 12510.12 40.73 54725.85 88888.00 2014-06-14 20:13:06.000 165 12510.15 40.70 54725.85 88888.00 2014-06-14 20:13:06.125 165 12510.12 40.73 54725.80 88888.00 2014-06-14 20:13:06.250 165 12510.10 40.75 54725.82 88888.00 2014-06-14 20:13:06.375 165 12510.15 40.75 54725.82 88888.00 2014-06-14 20:13:06.500 165 12510.12 40.77 54725.82 88888.00 2014-06-14 20:13:06.625 165 12510.12 40.80 54725.82 88888.00 2014-06-14 20:13:06.750 165 12510.10 40.80 54725.80 88888.00 2014-06-14 20:13:06.875 165 12510.15 40.80 54725.80 88888.00 2014-06-14 20:13:07.000 165 12510.12 40.85 54725.82 88888.00 2014-06-14 20:13:07.125 165 12510.05 40.83 54725.82 88888.00 2014-06-14 20:13:07.250 165 12510.05 40.85 54725.85 88888.00 2014-06-14 20:13:07.375 165 12510.12 40.85 54725.85 88888.00 2014-06-14 20:13:07.500 165 12510.12 40.85 54725.85 88888.00 2014-06-14 20:13:07.625 165 12510.10 40.85 54725.82 88888.00 2014-06-14 20:13:07.750 165 12510.12 40.90 54725.85 88888.00 2014-06-14 20:13:07.875 165 12510.08 40.90 54725.82 88888.00 2014-06-14 20:13:08.000 165 12510.00 40.92 54725.82 88888.00 2014-06-14 20:13:08.125 165 12510.00 40.95 54725.82 88888.00 2014-06-14 20:13:08.250 165 12510.05 40.92 54725.85 88888.00 2014-06-14 20:13:08.375 165 12510.08 41.00 54725.88 88888.00 2014-06-14 20:13:08.500 165 12510.05 41.00 54725.85 88888.00 2014-06-14 20:13:08.625 165 12510.08 41.02 54725.82 88888.00 2014-06-14 20:13:08.750 165 12510.08 41.02 54725.82 88888.00 2014-06-14 20:13:08.875 165 12510.05 41.00 54725.82 88888.00 2014-06-14 20:13:09.000 165 12509.98 41.00 54725.78 88888.00 2014-06-14 20:13:09.125 165 12510.00 41.02 54725.80 88888.00 2014-06-14 20:13:09.250 165 12510.05 41.08 54725.82 88888.00 2014-06-14 20:13:09.375 165 12510.08 41.10 54725.80 88888.00 2014-06-14 20:13:09.500 165 12510.08 41.12 54725.82 88888.00 2014-06-14 20:13:09.625 165 12510.08 41.12 54725.80 88888.00 2014-06-14 20:13:09.750 165 12510.10 41.17 54725.82 88888.00 2014-06-14 20:13:09.875 165 12510.12 41.17 54725.82 88888.00 2014-06-14 20:13:10.000 165 12510.08 41.15 54725.80 88888.00 2014-06-14 20:13:10.125 165 12510.05 41.15 54725.80 88888.00 2014-06-14 20:13:10.250 165 12510.00 41.17 54725.80 88888.00 2014-06-14 20:13:10.375 165 12510.00 41.20 54725.80 88888.00 2014-06-14 20:13:10.500 165 12510.00 41.20 54725.80 88888.00 2014-06-14 20:13:10.625 165 12510.02 41.20 54725.75 88888.00 2014-06-14 20:13:10.750 165 12510.05 41.20 54725.78 88888.00 2014-06-14 20:13:10.875 165 12510.08 41.23 54725.80 88888.00 2014-06-14 20:13:11.000 165 12510.05 41.20 54725.78 88888.00 2014-06-14 20:13:11.125 165 12510.02 41.23 54725.78 88888.00 2014-06-14 20:13:11.250 165 12509.92 41.23 54725.78 88888.00 2014-06-14 20:13:11.375 165 12509.95 41.25 54725.78 88888.00 2014-06-14 20:13:11.500 165 12509.98 41.27 54725.78 88888.00 2014-06-14 20:13:11.625 165 12509.98 41.23 54725.78 88888.00 2014-06-14 20:13:11.750 165 12509.85 41.23 54725.78 88888.00 2014-06-14 20:13:11.875 165 12509.88 41.27 54725.78 88888.00 2014-06-14 20:13:12.000 165 12509.92 41.27 54725.80 88888.00 2014-06-14 20:13:12.125 165 12509.90 41.27 54725.80 88888.00 2014-06-14 20:13:12.250 165 12509.85 41.33 54725.85 88888.00 2014-06-14 20:13:12.375 165 12509.85 41.33 54725.82 88888.00 2014-06-14 20:13:12.500 165 12509.90 41.27 54725.82 88888.00 2014-06-14 20:13:12.625 165 12509.95 41.30 54725.80 88888.00 2014-06-14 20:13:12.750 165 12509.98 41.27 54725.85 88888.00 2014-06-14 20:13:12.875 165 12509.98 41.33 54725.85 88888.00 2014-06-14 20:13:13.000 165 12510.00 41.38 54725.82 88888.00 2014-06-14 20:13:13.125 165 12510.02 41.38 54725.85 88888.00 2014-06-14 20:13:13.250 165 12509.95 41.33 54725.82 88888.00 2014-06-14 20:13:13.375 165 12509.92 41.35 54725.82 88888.00 2014-06-14 20:13:13.500 165 12509.90 41.35 54725.80 88888.00 2014-06-14 20:13:13.625 165 12509.95 41.35 54725.78 88888.00 2014-06-14 20:13:13.750 165 12509.90 41.38 54725.78 88888.00 2014-06-14 20:13:13.875 165 12509.85 41.35 54725.75 88888.00 2014-06-14 20:13:14.000 165 12509.88 41.38 54725.78 88888.00 2014-06-14 20:13:14.125 165 12509.90 41.40 54725.80 88888.00 2014-06-14 20:13:14.250 165 12509.85 41.40 54725.78 88888.00 2014-06-14 20:13:14.375 165 12509.88 41.38 54725.78 88888.00 2014-06-14 20:13:14.500 165 12509.85 41.42 54725.80 88888.00 2014-06-14 20:13:14.625 165 12509.92 41.42 54725.78 88888.00 2014-06-14 20:13:14.750 165 12509.95 41.42 54725.75 88888.00 2014-06-14 20:13:14.875 165 12509.95 41.42 54725.78 88888.00 2014-06-14 20:13:15.000 165 12509.90 41.40 54725.75 88888.00 2014-06-14 20:13:15.125 165 12509.92 41.40 54725.80 88888.00 2014-06-14 20:13:15.250 165 12509.92 41.40 54725.80 88888.00 2014-06-14 20:13:15.375 165 12509.88 41.40 54725.78 88888.00 2014-06-14 20:13:15.500 165 12509.85 41.40 54725.80 88888.00 2014-06-14 20:13:15.625 165 12509.85 41.45 54725.80 88888.00 2014-06-14 20:13:15.750 165 12509.88 41.42 54725.80 88888.00 2014-06-14 20:13:15.875 165 12509.85 41.45 54725.80 88888.00 2014-06-14 20:13:16.000 165 12509.88 41.42 54725.78 88888.00 2014-06-14 20:13:16.125 165 12509.83 41.42 54725.78 88888.00 2014-06-14 20:13:16.250 165 12509.77 41.42 54725.80 88888.00 2014-06-14 20:13:16.375 165 12509.77 41.45 54725.78 88888.00 2014-06-14 20:13:16.500 165 12509.77 41.48 54725.78 88888.00 2014-06-14 20:13:16.625 165 12509.85 41.45 54725.80 88888.00 2014-06-14 20:13:16.750 165 12509.98 41.42 54725.80 88888.00 2014-06-14 20:13:16.875 165 12509.85 41.40 54725.80 88888.00 2014-06-14 20:13:17.000 165 12509.77 41.42 54725.78 88888.00 2014-06-14 20:13:17.125 165 12509.80 41.45 54725.80 88888.00 2014-06-14 20:13:17.250 165 12509.90 41.42 54725.80 88888.00 2014-06-14 20:13:17.375 165 12509.95 41.45 54725.80 88888.00 2014-06-14 20:13:17.500 165 12509.85 41.45 54725.80 88888.00 2014-06-14 20:13:17.625 165 12509.80 41.42 54725.78 88888.00 2014-06-14 20:13:17.750 165 12509.77 41.42 54725.75 88888.00 2014-06-14 20:13:17.875 165 12509.75 41.42 54725.78 88888.00 2014-06-14 20:13:18.000 165 12509.80 41.40 54725.75 88888.00 2014-06-14 20:13:18.125 165 12509.88 41.42 54725.78 88888.00 2014-06-14 20:13:18.250 165 12509.85 41.42 54725.75 88888.00 2014-06-14 20:13:18.375 165 12509.85 41.42 54725.78 88888.00 2014-06-14 20:13:18.500 165 12509.85 41.42 54725.80 88888.00 2014-06-14 20:13:18.625 165 12509.85 41.45 54725.80 88888.00 2014-06-14 20:13:18.750 165 12509.90 41.45 54725.78 88888.00 2014-06-14 20:13:18.875 165 12509.85 41.40 54725.72 88888.00 2014-06-14 20:13:19.000 165 12509.88 41.42 54725.78 88888.00 2014-06-14 20:13:19.125 165 12509.88 41.42 54725.80 88888.00 2014-06-14 20:13:19.250 165 12509.92 41.40 54725.78 88888.00 2014-06-14 20:13:19.375 165 12509.92 41.42 54725.75 88888.00 2014-06-14 20:13:19.500 165 12509.88 41.42 54725.75 88888.00 2014-06-14 20:13:19.625 165 12509.85 41.40 54725.78 88888.00 2014-06-14 20:13:19.750 165 12509.80 41.38 54725.78 88888.00 2014-06-14 20:13:19.875 165 12509.85 41.40 54725.78 88888.00 2014-06-14 20:13:20.000 165 12509.88 41.40 54725.75 88888.00 2014-06-14 20:13:20.125 165 12509.80 41.40 54725.75 88888.00 2014-06-14 20:13:20.250 165 12509.75 41.38 54725.75 88888.00 2014-06-14 20:13:20.375 165 12509.80 41.40 54725.75 88888.00 2014-06-14 20:13:20.500 165 12509.75 41.40 54725.75 88888.00 2014-06-14 20:13:20.625 165 12509.73 41.38 54725.78 88888.00 2014-06-14 20:13:20.750 165 12509.77 41.40 54725.75 88888.00 2014-06-14 20:13:20.875 165 12509.80 41.40 54725.72 88888.00 2014-06-14 20:13:21.000 165 12509.85 41.38 54725.75 88888.00 2014-06-14 20:13:21.125 165 12509.80 41.38 54725.75 88888.00 2014-06-14 20:13:21.250 165 12509.77 41.30 54725.75 88888.00 2014-06-14 20:13:21.375 165 12509.83 41.40 54725.80 88888.00 2014-06-14 20:13:21.500 165 12509.88 41.45 54725.75 88888.00 2014-06-14 20:13:21.625 165 12509.77 41.40 54725.75 88888.00 2014-06-14 20:13:21.750 165 12509.70 41.33 54725.72 88888.00 2014-06-14 20:13:21.875 165 12509.75 41.33 54725.75 88888.00 2014-06-14 20:13:22.000 165 12509.80 41.30 54725.72 88888.00 2014-06-14 20:13:22.125 165 12509.80 41.33 54725.75 88888.00 2014-06-14 20:13:22.250 165 12509.80 41.33 54725.72 88888.00 2014-06-14 20:13:22.375 165 12509.80 41.33 54725.72 88888.00 2014-06-14 20:13:22.500 165 12509.80 41.30 54725.70 88888.00 2014-06-14 20:13:22.625 165 12509.77 41.30 54725.70 88888.00 2014-06-14 20:13:22.750 165 12509.77 41.30 54725.70 88888.00 2014-06-14 20:13:22.875 165 12509.73 41.25 54725.70 88888.00 2014-06-14 20:13:23.000 165 12509.70 41.25 54725.68 88888.00 2014-06-14 20:13:23.125 165 12509.70 41.25 54725.72 88888.00 2014-06-14 20:13:23.250 165 12509.67 41.25 54725.75 88888.00 2014-06-14 20:13:23.375 165 12509.73 41.25 54725.72 88888.00 2014-06-14 20:13:23.500 165 12509.75 41.25 54725.75 88888.00 2014-06-14 20:13:23.625 165 12509.73 41.23 54725.70 88888.00 2014-06-14 20:13:23.750 165 12509.77 41.23 54725.72 88888.00 2014-06-14 20:13:23.875 165 12509.77 41.20 54725.72 88888.00 2014-06-14 20:13:24.000 165 12509.70 41.15 54725.70 88888.00 2014-06-14 20:13:24.125 165 12509.70 41.17 54725.72 88888.00 2014-06-14 20:13:24.250 165 12509.73 41.17 54725.78 88888.00 2014-06-14 20:13:24.375 165 12509.77 41.17 54725.75 88888.00 2014-06-14 20:13:24.500 165 12509.77 41.15 54725.75 88888.00 2014-06-14 20:13:24.625 165 12509.73 41.12 54725.75 88888.00 2014-06-14 20:13:24.750 165 12509.73 41.10 54725.75 88888.00 2014-06-14 20:13:24.875 165 12509.80 41.10 54725.75 88888.00 2014-06-14 20:13:25.000 165 12509.85 41.08 54725.72 88888.00 2014-06-14 20:13:25.125 165 12509.88 41.10 54725.75 88888.00 2014-06-14 20:13:25.250 165 12509.77 41.08 54725.78 88888.00 2014-06-14 20:13:25.375 165 12509.75 41.05 54725.75 88888.00 2014-06-14 20:13:25.500 165 12509.80 41.05 54725.75 88888.00 2014-06-14 20:13:25.625 165 12509.73 41.05 54725.75 88888.00 2014-06-14 20:13:25.750 165 12509.70 41.08 54725.78 88888.00 2014-06-14 20:13:25.875 165 12509.75 41.08 54725.78 88888.00 2014-06-14 20:13:26.000 165 12509.75 41.08 54725.72 88888.00 2014-06-14 20:13:26.125 165 12509.73 41.05 54725.75 88888.00 2014-06-14 20:13:26.250 165 12509.65 41.05 54725.75 88888.00 2014-06-14 20:13:26.375 165 12509.65 41.05 54725.72 88888.00 2014-06-14 20:13:26.500 165 12509.62 41.02 54725.72 88888.00 2014-06-14 20:13:26.625 165 12509.65 41.02 54725.70 88888.00 2014-06-14 20:13:26.750 165 12509.62 41.02 54725.70 88888.00 2014-06-14 20:13:26.875 165 12509.65 41.00 54725.72 88888.00 2014-06-14 20:13:27.000 165 12509.65 40.98 54725.70 88888.00 2014-06-14 20:13:27.125 165 12509.67 41.00 54725.72 88888.00 2014-06-14 20:13:27.250 165 12509.67 41.00 54725.70 88888.00 2014-06-14 20:13:27.375 165 12509.70 41.00 54725.72 88888.00 2014-06-14 20:13:27.500 165 12509.67 41.00 54725.72 88888.00 2014-06-14 20:13:27.625 165 12509.67 40.98 54725.70 88888.00 2014-06-14 20:13:27.750 165 12509.67 40.95 54725.70 88888.00 2014-06-14 20:13:27.875 165 12509.67 40.95 54725.72 88888.00 2014-06-14 20:13:28.000 165 12509.65 40.98 54725.72 88888.00 2014-06-14 20:13:28.125 165 12509.67 40.98 54725.72 88888.00 2014-06-14 20:13:28.250 165 12509.65 40.98 54725.70 88888.00 2014-06-14 20:13:28.375 165 12509.62 40.90 54725.70 88888.00 2014-06-14 20:13:28.500 165 12509.60 40.92 54725.70 88888.00 2014-06-14 20:13:28.625 165 12509.58 40.92 54725.75 88888.00 2014-06-14 20:13:28.750 165 12509.60 40.90 54725.70 88888.00 2014-06-14 20:13:28.875 165 12509.60 40.88 54725.72 88888.00 2014-06-14 20:13:29.000 165 12509.60 40.90 54725.70 88888.00 2014-06-14 20:13:29.125 165 12509.65 40.90 54725.72 88888.00 2014-06-14 20:13:29.250 165 12509.62 40.90 54725.72 88888.00 2014-06-14 20:13:29.375 165 12509.62 40.88 54725.72 88888.00 2014-06-14 20:13:29.500 165 12509.58 40.88 54725.72 88888.00 2014-06-14 20:13:29.625 165 12509.60 40.85 54725.72 88888.00 2014-06-14 20:13:29.750 165 12509.58 40.85 54725.70 88888.00 2014-06-14 20:13:29.875 165 12509.65 40.83 54725.70 88888.00 2014-06-14 20:13:30.000 165 12509.70 40.80 54725.70 88888.00 2014-06-14 20:13:30.125 165 12509.65 40.80 54725.72 88888.00 2014-06-14 20:13:30.250 165 12509.55 40.80 54725.72 88888.00 2014-06-14 20:13:30.375 165 12509.58 40.85 54725.75 88888.00 2014-06-14 20:13:30.500 165 12509.55 40.85 54725.75 88888.00 2014-06-14 20:13:30.625 165 12509.52 40.85 54725.75 88888.00 2014-06-14 20:13:30.750 165 12509.55 40.83 54725.75 88888.00 2014-06-14 20:13:30.875 165 12509.60 40.83 54725.75 88888.00 2014-06-14 20:13:31.000 165 12509.65 40.80 54725.72 88888.00 2014-06-14 20:13:31.125 165 12509.62 40.77 54725.75 88888.00 2014-06-14 20:13:31.250 165 12509.55 40.77 54725.72 88888.00 2014-06-14 20:13:31.375 165 12509.50 40.80 54725.72 88888.00 2014-06-14 20:13:31.500 165 12509.50 40.77 54725.68 88888.00 2014-06-14 20:13:31.625 165 12509.42 40.70 54725.65 88888.00 2014-06-14 20:13:31.750 165 12509.52 40.77 54725.72 88888.00 2014-06-14 20:13:31.875 165 12509.55 40.83 54725.75 88888.00 2014-06-14 20:13:32.000 165 12509.50 40.80 54725.75 88888.00 2014-06-14 20:13:32.125 165 12509.48 40.80 54725.78 88888.00 2014-06-14 20:13:32.250 165 12509.45 40.80 54725.75 88888.00 2014-06-14 20:13:32.375 165 12509.50 40.83 54725.75 88888.00 2014-06-14 20:13:32.500 165 12509.50 40.80 54725.72 88888.00 2014-06-14 20:13:32.625 165 12509.45 40.77 54725.75 88888.00 2014-06-14 20:13:32.750 165 12509.42 40.75 54725.72 88888.00 2014-06-14 20:13:32.875 165 12509.50 40.77 54725.70 88888.00 2014-06-14 20:13:33.000 165 12509.52 40.77 54725.70 88888.00 2014-06-14 20:13:33.125 165 12509.50 40.75 54725.70 88888.00 2014-06-14 20:13:33.250 165 12509.50 40.77 54725.68 88888.00 2014-06-14 20:13:33.375 165 12509.52 40.77 54725.70 88888.00 2014-06-14 20:13:33.500 165 12509.50 40.75 54725.70 88888.00 2014-06-14 20:13:33.625 165 12509.48 40.77 54725.72 88888.00 2014-06-14 20:13:33.750 165 12509.50 40.77 54725.72 88888.00 2014-06-14 20:13:33.875 165 12509.48 40.80 54725.72 88888.00 2014-06-14 20:13:34.000 165 12509.50 40.77 54725.75 88888.00 2014-06-14 20:13:34.125 165 12509.50 40.77 54725.75 88888.00 2014-06-14 20:13:34.250 165 12509.48 40.75 54725.72 88888.00 2014-06-14 20:13:34.375 165 12509.45 40.80 54725.72 88888.00 2014-06-14 20:13:34.500 165 12509.40 40.77 54725.72 88888.00 2014-06-14 20:13:34.625 165 12509.35 40.80 54725.70 88888.00 2014-06-14 20:13:34.750 165 12509.40 40.83 54725.75 88888.00 2014-06-14 20:13:34.875 165 12509.42 40.80 54725.72 88888.00 2014-06-14 20:13:35.000 165 12509.40 40.75 54725.70 88888.00 2014-06-14 20:13:35.125 165 12509.38 40.77 54725.70 88888.00 2014-06-14 20:13:35.250 165 12509.35 40.80 54725.78 88888.00 2014-06-14 20:13:35.375 165 12509.38 40.80 54725.75 88888.00 2014-06-14 20:13:35.500 165 12509.40 40.80 54725.72 88888.00 2014-06-14 20:13:35.625 165 12509.40 40.77 54725.70 88888.00 2014-06-14 20:13:35.750 165 12509.38 40.80 54725.72 88888.00 2014-06-14 20:13:35.875 165 12509.35 40.77 54725.72 88888.00 2014-06-14 20:13:36.000 165 12509.35 40.77 54725.70 88888.00 2014-06-14 20:13:36.125 165 12509.38 40.80 54725.72 88888.00 2014-06-14 20:13:36.250 165 12509.35 40.75 54725.68 88888.00 2014-06-14 20:13:36.375 165 12509.38 40.73 54725.68 88888.00 2014-06-14 20:13:36.500 165 12509.35 40.73 54725.70 88888.00 2014-06-14 20:13:36.625 165 12509.35 40.75 54725.72 88888.00 2014-06-14 20:13:36.750 165 12509.35 40.77 54725.72 88888.00 2014-06-14 20:13:36.875 165 12509.38 40.77 54725.75 88888.00 2014-06-14 20:13:37.000 165 12509.30 40.77 54725.70 88888.00 2014-06-14 20:13:37.125 165 12509.30 40.77 54725.72 88888.00 2014-06-14 20:13:37.250 165 12509.30 40.75 54725.72 88888.00 2014-06-14 20:13:37.375 165 12509.25 40.77 54725.72 88888.00 2014-06-14 20:13:37.500 165 12509.25 40.77 54725.72 88888.00 2014-06-14 20:13:37.625 165 12509.25 40.77 54725.72 88888.00 2014-06-14 20:13:37.750 165 12509.23 40.83 54725.72 88888.00 2014-06-14 20:13:37.875 165 12509.20 40.83 54725.75 88888.00 2014-06-14 20:13:38.000 165 12509.27 40.83 54725.72 88888.00 2014-06-14 20:13:38.125 165 12509.30 40.85 54725.75 88888.00 2014-06-14 20:13:38.250 165 12509.27 40.83 54725.75 88888.00 2014-06-14 20:13:38.375 165 12509.23 40.83 54725.72 88888.00 2014-06-14 20:13:38.500 165 12509.20 40.80 54725.72 88888.00 2014-06-14 20:13:38.625 165 12509.23 40.80 54725.70 88888.00 2014-06-14 20:13:38.750 165 12509.27 40.80 54725.70 88888.00 2014-06-14 20:13:38.875 165 12509.27 40.83 54725.70 88888.00 2014-06-14 20:13:39.000 165 12509.25 40.83 54725.72 88888.00 2014-06-14 20:13:39.125 165 12509.27 40.80 54725.75 88888.00 2014-06-14 20:13:39.250 165 12509.27 40.77 54725.70 88888.00 2014-06-14 20:13:39.375 165 12509.27 40.80 54725.70 88888.00 2014-06-14 20:13:39.500 165 12509.27 40.80 54725.70 88888.00 2014-06-14 20:13:39.625 165 12509.23 40.83 54725.70 88888.00 2014-06-14 20:13:39.750 165 12509.27 40.80 54725.68 88888.00 2014-06-14 20:13:39.875 165 12509.27 40.80 54725.68 88888.00 2014-06-14 20:13:40.000 165 12509.23 40.80 54725.68 88888.00 2014-06-14 20:13:40.125 165 12509.23 40.80 54725.68 88888.00 2014-06-14 20:13:40.250 165 12509.27 40.80 54725.70 88888.00 2014-06-14 20:13:40.375 165 12509.25 40.80 54725.70 88888.00 2014-06-14 20:13:40.500 165 12509.20 40.80 54725.70 88888.00 2014-06-14 20:13:40.625 165 12509.20 40.77 54725.70 88888.00 2014-06-14 20:13:40.750 165 12509.25 40.80 54725.70 88888.00 2014-06-14 20:13:40.875 165 12509.27 40.80 54725.72 88888.00 2014-06-14 20:13:41.000 165 12509.25 40.77 54725.68 88888.00 2014-06-14 20:13:41.125 165 12509.23 40.75 54725.68 88888.00 2014-06-14 20:13:41.250 165 12509.12 40.75 54725.68 88888.00 2014-06-14 20:13:41.375 165 12509.12 40.73 54725.65 88888.00 2014-06-14 20:13:41.500 165 12509.15 40.75 54725.68 88888.00 2014-06-14 20:13:41.625 165 12509.20 40.75 54725.68 88888.00 2014-06-14 20:13:41.750 165 12509.23 40.75 54725.65 88888.00 2014-06-14 20:13:41.875 165 12509.20 40.73 54725.62 88888.00 2014-06-14 20:13:42.000 165 12509.25 40.73 54725.65 88888.00 2014-06-14 20:13:42.125 165 12509.30 40.73 54725.70 88888.00 2014-06-14 20:13:42.250 165 12509.23 40.70 54725.70 88888.00 2014-06-14 20:13:42.375 165 12509.20 40.70 54725.68 88888.00 2014-06-14 20:13:42.500 165 12509.23 40.70 54725.68 88888.00 2014-06-14 20:13:42.625 165 12509.25 40.70 54725.70 88888.00 2014-06-14 20:13:42.750 165 12509.30 40.70 54725.68 88888.00 2014-06-14 20:13:42.875 165 12509.35 40.67 54725.70 88888.00 2014-06-14 20:13:43.000 165 12509.30 40.67 54725.72 88888.00 2014-06-14 20:13:43.125 165 12509.25 40.65 54725.72 88888.00 2014-06-14 20:13:43.250 165 12509.25 40.62 54725.70 88888.00 2014-06-14 20:13:43.375 165 12509.33 40.62 54725.72 88888.00 2014-06-14 20:13:43.500 165 12509.33 40.62 54725.70 88888.00 2014-06-14 20:13:43.625 165 12509.25 40.62 54725.72 88888.00 2014-06-14 20:13:43.750 165 12509.27 40.60 54725.68 88888.00 2014-06-14 20:13:43.875 165 12509.30 40.60 54725.68 88888.00 2014-06-14 20:13:44.000 165 12509.35 40.60 54725.68 88888.00 2014-06-14 20:13:44.125 165 12509.35 40.62 54725.70 88888.00 2014-06-14 20:13:44.250 165 12509.33 40.60 54725.70 88888.00 2014-06-14 20:13:44.375 165 12509.33 40.65 54725.68 88888.00 2014-06-14 20:13:44.500 165 12509.25 40.62 54725.65 88888.00 2014-06-14 20:13:44.625 165 12509.17 40.60 54725.65 88888.00 2014-06-14 20:13:44.750 165 12509.17 40.58 54725.65 88888.00 2014-06-14 20:13:44.875 165 12509.20 40.55 54725.65 88888.00 2014-06-14 20:13:45.000 165 12509.23 40.52 54725.65 88888.00 2014-06-14 20:13:45.125 165 12509.23 40.55 54725.65 88888.00 2014-06-14 20:13:45.250 165 12509.15 40.52 54725.65 88888.00 2014-06-14 20:13:45.375 165 12509.23 40.50 54725.62 88888.00 2014-06-14 20:13:45.500 165 12509.30 40.52 54725.65 88888.00 2014-06-14 20:13:45.625 165 12509.33 40.50 54725.65 88888.00 2014-06-14 20:13:45.750 165 12509.25 40.52 54725.65 88888.00 2014-06-14 20:13:45.875 165 12509.27 40.50 54725.65 88888.00 2014-06-14 20:13:46.000 165 12509.30 40.48 54725.65 88888.00 2014-06-14 20:13:46.125 165 12509.30 40.50 54725.65 88888.00 2014-06-14 20:13:46.250 165 12509.27 40.48 54725.62 88888.00 2014-06-14 20:13:46.375 165 12509.23 40.48 54725.62 88888.00 2014-06-14 20:13:46.500 165 12509.20 40.45 54725.62 88888.00 2014-06-14 20:13:46.625 165 12509.23 40.42 54725.62 88888.00 2014-06-14 20:13:46.750 165 12509.27 40.42 54725.62 88888.00 2014-06-14 20:13:46.875 165 12509.33 40.45 54725.62 88888.00 2014-06-14 20:13:47.000 165 12509.38 40.45 54725.62 88888.00 2014-06-14 20:13:47.125 165 12509.33 40.42 54725.62 88888.00 2014-06-14 20:13:47.250 165 12509.25 40.38 54725.62 88888.00 2014-06-14 20:13:47.375 165 12509.25 40.38 54725.60 88888.00 2014-06-14 20:13:47.500 165 12509.30 40.35 54725.60 88888.00 2014-06-14 20:13:47.625 165 12509.33 40.38 54725.60 88888.00 2014-06-14 20:13:47.750 165 12509.35 40.33 54725.60 88888.00 2014-06-14 20:13:47.875 165 12509.38 40.35 54725.60 88888.00 2014-06-14 20:13:48.000 165 12509.40 40.33 54725.57 88888.00 2014-06-14 20:13:48.125 165 12509.33 40.33 54725.57 88888.00 2014-06-14 20:13:48.250 165 12509.35 40.30 54725.60 88888.00 2014-06-14 20:13:48.375 165 12509.38 40.30 54725.62 88888.00 2014-06-14 20:13:48.500 165 12509.38 40.30 54725.60 88888.00 2014-06-14 20:13:48.625 165 12509.38 40.33 54725.60 88888.00 2014-06-14 20:13:48.750 165 12509.45 40.33 54725.62 88888.00 2014-06-14 20:13:48.875 165 12509.45 40.35 54725.62 88888.00 2014-06-14 20:13:49.000 165 12509.42 40.38 54725.62 88888.00 2014-06-14 20:13:49.125 165 12509.38 40.35 54725.62 88888.00 2014-06-14 20:13:49.250 165 12509.33 40.27 54725.62 88888.00 2014-06-14 20:13:49.375 165 12509.35 40.30 54725.62 88888.00 2014-06-14 20:13:49.500 165 12509.38 40.30 54725.62 88888.00 2014-06-14 20:13:49.625 165 12509.42 40.38 54725.62 88888.00 2014-06-14 20:13:49.750 165 12509.42 40.35 54725.60 88888.00 2014-06-14 20:13:49.875 165 12509.42 40.33 54725.62 88888.00 2014-06-14 20:13:50.000 165 12509.40 40.30 54725.57 88888.00 2014-06-14 20:13:50.125 165 12509.35 40.30 54725.57 88888.00 2014-06-14 20:13:50.250 165 12509.40 40.27 54725.57 88888.00 2014-06-14 20:13:50.375 165 12509.40 40.30 54725.60 88888.00 2014-06-14 20:13:50.500 165 12509.40 40.30 54725.57 88888.00 2014-06-14 20:13:50.625 165 12509.38 40.30 54725.57 88888.00 2014-06-14 20:13:50.750 165 12509.45 40.30 54725.60 88888.00 2014-06-14 20:13:50.875 165 12509.50 40.33 54725.60 88888.00 2014-06-14 20:13:51.000 165 12509.50 40.30 54725.57 88888.00 2014-06-14 20:13:51.125 165 12509.50 40.27 54725.57 88888.00 2014-06-14 20:13:51.250 165 12509.45 40.25 54725.55 88888.00 2014-06-14 20:13:51.375 165 12509.42 40.25 54725.55 88888.00 2014-06-14 20:13:51.500 165 12509.42 40.25 54725.53 88888.00 2014-06-14 20:13:51.625 165 12509.45 40.25 54725.53 88888.00 2014-06-14 20:13:51.750 165 12509.50 40.25 54725.53 88888.00 2014-06-14 20:13:51.875 165 12509.50 40.30 54725.55 88888.00 2014-06-14 20:13:52.000 165 12509.48 40.33 54725.55 88888.00 2014-06-14 20:13:52.125 165 12509.42 40.33 54725.55 88888.00 2014-06-14 20:13:52.250 165 12509.38 40.27 54725.53 88888.00 2014-06-14 20:13:52.375 165 12509.42 40.25 54725.53 88888.00 2014-06-14 20:13:52.500 165 12509.42 40.25 54725.53 88888.00 2014-06-14 20:13:52.625 165 12509.45 40.27 54725.53 88888.00 2014-06-14 20:13:52.750 165 12509.42 40.25 54725.53 88888.00 2014-06-14 20:13:52.875 165 12509.38 40.20 54725.53 88888.00 2014-06-14 20:13:53.000 165 12509.33 40.23 54725.50 88888.00 2014-06-14 20:13:53.125 165 12509.38 40.27 54725.50 88888.00 2014-06-14 20:13:53.250 165 12509.45 40.23 54725.50 88888.00 2014-06-14 20:13:53.375 165 12509.52 40.23 54725.47 88888.00 2014-06-14 20:13:53.500 165 12509.55 40.23 54725.53 88888.00 2014-06-14 20:13:53.625 165 12509.55 40.23 54725.53 88888.00 2014-06-14 20:13:53.750 165 12509.58 40.23 54725.50 88888.00 2014-06-14 20:13:53.875 165 12509.60 40.23 54725.50 88888.00 2014-06-14 20:13:54.000 165 12509.58 40.23 54725.47 88888.00 2014-06-14 20:13:54.125 165 12509.55 40.17 54725.47 88888.00 2014-06-14 20:13:54.250 165 12509.58 40.23 54725.53 88888.00 2014-06-14 20:13:54.375 165 12509.62 40.25 54725.53 88888.00 2014-06-14 20:13:54.500 165 12509.67 40.23 54725.53 88888.00 2014-06-14 20:13:54.625 165 12509.65 40.20 54725.50 88888.00 2014-06-14 20:13:54.750 165 12509.58 40.20 54725.50 88888.00 2014-06-14 20:13:54.875 165 12509.55 40.20 54725.47 88888.00 2014-06-14 20:13:55.000 165 12509.60 40.20 54725.47 88888.00 2014-06-14 20:13:55.125 165 12509.60 40.23 54725.50 88888.00 2014-06-14 20:13:55.250 165 12509.60 40.20 54725.47 88888.00 2014-06-14 20:13:55.375 165 12509.65 40.23 54725.47 88888.00 2014-06-14 20:13:55.500 165 12509.62 40.23 54725.47 88888.00 2014-06-14 20:13:55.625 165 12509.65 40.23 54725.50 88888.00 2014-06-14 20:13:55.750 165 12509.65 40.25 54725.45 88888.00 2014-06-14 20:13:55.875 165 12509.65 40.25 54725.45 88888.00 2014-06-14 20:13:56.000 165 12509.60 40.25 54725.45 88888.00 2014-06-14 20:13:56.125 165 12509.58 40.25 54725.47 88888.00 2014-06-14 20:13:56.250 165 12509.58 40.27 54725.47 88888.00 2014-06-14 20:13:56.375 165 12509.60 40.30 54725.45 88888.00 2014-06-14 20:13:56.500 165 12509.58 40.30 54725.45 88888.00 2014-06-14 20:13:56.625 165 12509.58 40.30 54725.47 88888.00 2014-06-14 20:13:56.750 165 12509.52 40.27 54725.47 88888.00 2014-06-14 20:13:56.875 165 12509.48 40.23 54725.40 88888.00 2014-06-14 20:13:57.000 165 12509.52 40.25 54725.40 88888.00 2014-06-14 20:13:57.125 165 12509.55 40.23 54725.45 88888.00 2014-06-14 20:13:57.250 165 12509.55 40.23 54725.45 88888.00 2014-06-14 20:13:57.375 165 12509.60 40.27 54725.45 88888.00 2014-06-14 20:13:57.500 165 12509.62 40.27 54725.45 88888.00 2014-06-14 20:13:57.625 165 12509.65 40.27 54725.43 88888.00 2014-06-14 20:13:57.750 165 12509.67 40.27 54725.43 88888.00 2014-06-14 20:13:57.875 165 12509.70 40.30 54725.43 88888.00 2014-06-14 20:13:58.000 165 12509.67 40.25 54725.38 88888.00 2014-06-14 20:13:58.125 165 12509.65 40.25 54725.38 88888.00 2014-06-14 20:13:58.250 165 12509.60 40.25 54725.40 88888.00 2014-06-14 20:13:58.375 165 12509.62 40.25 54725.40 88888.00 2014-06-14 20:13:58.500 165 12509.65 40.25 54725.43 88888.00 2014-06-14 20:13:58.625 165 12509.62 40.30 54725.43 88888.00 2014-06-14 20:13:58.750 165 12509.55 40.27 54725.38 88888.00 2014-06-14 20:13:58.875 165 12509.55 40.25 54725.40 88888.00 2014-06-14 20:13:59.000 165 12509.60 40.23 54725.38 88888.00 2014-06-14 20:13:59.125 165 12509.62 40.25 54725.40 88888.00 2014-06-14 20:13:59.250 165 12509.55 40.25 54725.38 88888.00 2014-06-14 20:13:59.375 165 12509.60 40.27 54725.38 88888.00 2014-06-14 20:13:59.500 165 12509.65 40.25 54725.38 88888.00 2014-06-14 20:13:59.625 165 12509.65 40.25 54725.40 88888.00 2014-06-14 20:13:59.750 165 12509.60 40.25 54725.38 88888.00 2014-06-14 20:13:59.875 165 12509.55 40.25 54725.40 88888.00 2014-06-14 20:14:00.000 165 12509.58 40.27 54725.43 88888.00 2014-06-14 20:14:00.125 165 12509.60 40.30 54725.45 88888.00 2014-06-14 20:14:00.250 165 12509.55 40.23 54725.43 88888.00 2014-06-14 20:14:00.375 165 12509.60 40.23 54725.40 88888.00 2014-06-14 20:14:00.500 165 12509.60 40.25 54725.40 88888.00 2014-06-14 20:14:00.625 165 12509.58 40.25 54725.40 88888.00 2014-06-14 20:14:00.750 165 12509.62 40.25 54725.40 88888.00 2014-06-14 20:14:00.875 165 12509.65 40.25 54725.38 88888.00 2014-06-14 20:14:01.000 165 12509.60 40.25 54725.35 88888.00 2014-06-14 20:14:01.125 165 12509.58 40.25 54725.40 88888.00 2014-06-14 20:14:01.250 165 12509.60 40.23 54725.40 88888.00 2014-06-14 20:14:01.375 165 12509.62 40.25 54725.40 88888.00 2014-06-14 20:14:01.500 165 12509.67 40.25 54725.40 88888.00 2014-06-14 20:14:01.625 165 12509.62 40.27 54725.38 88888.00 2014-06-14 20:14:01.750 165 12509.60 40.30 54725.40 88888.00 2014-06-14 20:14:01.875 165 12509.62 40.27 54725.40 88888.00 2014-06-14 20:14:02.000 165 12509.70 40.30 54725.38 88888.00 2014-06-14 20:14:02.125 165 12509.67 40.30 54725.40 88888.00 2014-06-14 20:14:02.250 165 12509.67 40.30 54725.40 88888.00 2014-06-14 20:14:02.375 165 12509.70 40.30 54725.38 88888.00 2014-06-14 20:14:02.500 165 12509.65 40.30 54725.35 88888.00 2014-06-14 20:14:02.625 165 12509.67 40.27 54725.38 88888.00 2014-06-14 20:14:02.750 165 12509.75 40.30 54725.38 88888.00 2014-06-14 20:14:02.875 165 12509.62 40.30 54725.35 88888.00 2014-06-14 20:14:03.000 165 12509.58 40.27 54725.30 88888.00 2014-06-14 20:14:03.125 165 12509.62 40.30 54725.32 88888.00 2014-06-14 20:14:03.250 165 12509.67 40.30 54725.35 88888.00 2014-06-14 20:14:03.375 165 12509.73 40.33 54725.38 88888.00 2014-06-14 20:14:03.500 165 12509.67 40.33 54725.38 88888.00 2014-06-14 20:14:03.625 165 12509.58 40.35 54725.38 88888.00 2014-06-14 20:14:03.750 165 12509.60 40.33 54725.35 88888.00 2014-06-14 20:14:03.875 165 12509.62 40.30 54725.35 88888.00 2014-06-14 20:14:04.000 165 12509.58 40.33 54725.35 88888.00 2014-06-14 20:14:04.125 165 12509.55 40.38 54725.38 88888.00 2014-06-14 20:14:04.250 165 12509.50 40.38 54725.40 88888.00 2014-06-14 20:14:04.375 165 12509.62 40.40 54725.38 88888.00 2014-06-14 20:14:04.500 165 12509.62 40.38 54725.38 88888.00 2014-06-14 20:14:04.625 165 12509.58 40.33 54725.35 88888.00 2014-06-14 20:14:04.750 165 12509.58 40.35 54725.32 88888.00 2014-06-14 20:14:04.875 165 12509.58 40.38 54725.35 88888.00 2014-06-14 20:14:05.000 165 12509.60 40.35 54725.32 88888.00 2014-06-14 20:14:05.125 165 12509.65 40.35 54725.32 88888.00 2014-06-14 20:14:05.250 165 12509.62 40.38 54725.32 88888.00 2014-06-14 20:14:05.375 165 12509.62 40.38 54725.30 88888.00 2014-06-14 20:14:05.500 165 12509.58 40.35 54725.32 88888.00 2014-06-14 20:14:05.625 165 12509.62 40.38 54725.35 88888.00 2014-06-14 20:14:05.750 165 12509.65 40.38 54725.35 88888.00 2014-06-14 20:14:05.875 165 12509.65 40.35 54725.32 88888.00 2014-06-14 20:14:06.000 165 12509.60 40.30 54725.30 88888.00 2014-06-14 20:14:06.125 165 12509.55 40.30 54725.30 88888.00 2014-06-14 20:14:06.250 165 12509.50 40.30 54725.35 88888.00 2014-06-14 20:14:06.375 165 12509.50 40.30 54725.35 88888.00 2014-06-14 20:14:06.500 165 12509.55 40.33 54725.38 88888.00 2014-06-14 20:14:06.625 165 12509.55 40.35 54725.32 88888.00 2014-06-14 20:14:06.750 165 12509.50 40.38 54725.35 88888.00 2014-06-14 20:14:06.875 165 12509.48 40.35 54725.32 88888.00 2014-06-14 20:14:07.000 165 12509.55 40.35 54725.32 88888.00 2014-06-14 20:14:07.125 165 12509.58 40.35 54725.35 88888.00 2014-06-14 20:14:07.250 165 12509.58 40.33 54725.38 88888.00 2014-06-14 20:14:07.375 165 12509.58 40.33 54725.38 88888.00 2014-06-14 20:14:07.500 165 12509.60 40.35 54725.38 88888.00 2014-06-14 20:14:07.625 165 12509.62 40.40 54725.38 88888.00 2014-06-14 20:14:07.750 165 12509.60 40.38 54725.38 88888.00 2014-06-14 20:14:07.875 165 12509.60 40.35 54725.38 88888.00 2014-06-14 20:14:08.000 165 12509.60 40.35 54725.32 88888.00 2014-06-14 20:14:08.125 165 12509.58 40.38 54725.38 88888.00 2014-06-14 20:14:08.250 165 12509.55 40.35 54725.35 88888.00 2014-06-14 20:14:08.375 165 12509.52 40.38 54725.35 88888.00 2014-06-14 20:14:08.500 165 12509.60 40.40 54725.35 88888.00 2014-06-14 20:14:08.625 165 12509.67 40.35 54725.32 88888.00 2014-06-14 20:14:08.750 165 12509.62 40.35 54725.30 88888.00 2014-06-14 20:14:08.875 165 12509.62 40.35 54725.30 88888.00 2014-06-14 20:14:09.000 165 12509.62 40.35 54725.28 88888.00 2014-06-14 20:14:09.125 165 12509.62 40.30 54725.32 88888.00 2014-06-14 20:14:09.250 165 12509.58 40.33 54725.32 88888.00 2014-06-14 20:14:09.375 165 12509.62 40.38 54725.30 88888.00 2014-06-14 20:14:09.500 165 12509.62 40.40 54725.32 88888.00 2014-06-14 20:14:09.625 165 12509.58 40.40 54725.30 88888.00 2014-06-14 20:14:09.750 165 12509.52 40.38 54725.32 88888.00 2014-06-14 20:14:09.875 165 12509.55 40.40 54725.32 88888.00 2014-06-14 20:14:10.000 165 12509.58 40.42 54725.35 88888.00 2014-06-14 20:14:10.125 165 12509.62 40.40 54725.32 88888.00 2014-06-14 20:14:10.250 165 12509.65 40.35 54725.38 88888.00 2014-06-14 20:14:10.375 165 12509.67 40.35 54725.35 88888.00 2014-06-14 20:14:10.500 165 12509.67 40.35 54725.35 88888.00 2014-06-14 20:14:10.625 165 12509.62 40.38 54725.32 88888.00 2014-06-14 20:14:10.750 165 12509.58 40.35 54725.32 88888.00 2014-06-14 20:14:10.875 165 12509.55 40.35 54725.35 88888.00 2014-06-14 20:14:11.000 165 12509.55 40.35 54725.32 88888.00 2014-06-14 20:14:11.125 165 12509.58 40.38 54725.32 88888.00 2014-06-14 20:14:11.250 165 12509.58 40.33 54725.35 88888.00 2014-06-14 20:14:11.375 165 12509.60 40.33 54725.32 88888.00 2014-06-14 20:14:11.500 165 12509.58 40.38 54725.35 88888.00 2014-06-14 20:14:11.625 165 12509.58 40.40 54725.32 88888.00 2014-06-14 20:14:11.750 165 12509.55 40.35 54725.35 88888.00 2014-06-14 20:14:11.875 165 12509.55 40.33 54725.35 88888.00 2014-06-14 20:14:12.000 165 12509.58 40.35 54725.35 88888.00 2014-06-14 20:14:12.125 165 12509.60 40.38 54725.38 88888.00 2014-06-14 20:14:12.250 165 12509.55 40.30 54725.35 88888.00 2014-06-14 20:14:12.375 165 12509.52 40.30 54725.30 88888.00 2014-06-14 20:14:12.500 165 12509.55 40.30 54725.32 88888.00 2014-06-14 20:14:12.625 165 12509.60 40.33 54725.35 88888.00 2014-06-14 20:14:12.750 165 12509.62 40.30 54725.32 88888.00 2014-06-14 20:14:12.875 165 12509.62 40.27 54725.35 88888.00 2014-06-14 20:14:13.000 165 12509.67 40.30 54725.35 88888.00 2014-06-14 20:14:13.125 165 12509.67 40.30 54725.35 88888.00 2014-06-14 20:14:13.250 165 12509.60 40.30 54725.35 88888.00 2014-06-14 20:14:13.375 165 12509.60 40.33 54725.35 88888.00 2014-06-14 20:14:13.500 165 12509.58 40.30 54725.32 88888.00 2014-06-14 20:14:13.625 165 12509.55 40.30 54725.38 88888.00 2014-06-14 20:14:13.750 165 12509.55 40.33 54725.38 88888.00 2014-06-14 20:14:13.875 165 12509.62 40.33 54725.38 88888.00 2014-06-14 20:14:14.000 165 12509.67 40.35 54725.38 88888.00 2014-06-14 20:14:14.125 165 12509.60 40.35 54725.40 88888.00 2014-06-14 20:14:14.250 165 12509.58 40.35 54725.35 88888.00 2014-06-14 20:14:14.375 165 12509.60 40.33 54725.32 88888.00 2014-06-14 20:14:14.500 165 12509.58 40.27 54725.32 88888.00 2014-06-14 20:14:14.625 165 12509.52 40.30 54725.35 88888.00 2014-06-14 20:14:14.750 165 12509.52 40.30 54725.38 88888.00 2014-06-14 20:14:14.875 165 12509.52 40.30 54725.35 88888.00 2014-06-14 20:14:15.000 165 12509.50 40.27 54725.35 88888.00 2014-06-14 20:14:15.125 165 12509.50 40.35 54725.35 88888.00 2014-06-14 20:14:15.250 165 12509.52 40.33 54725.35 88888.00 2014-06-14 20:14:15.375 165 12509.52 40.33 54725.35 88888.00 2014-06-14 20:14:15.500 165 12509.48 40.30 54725.38 88888.00 2014-06-14 20:14:15.625 165 12509.50 40.33 54725.38 88888.00 2014-06-14 20:14:15.750 165 12509.55 40.33 54725.38 88888.00 2014-06-14 20:14:15.875 165 12509.58 40.33 54725.35 88888.00 2014-06-14 20:14:16.000 165 12509.58 40.30 54725.35 88888.00 2014-06-14 20:14:16.125 165 12509.50 40.30 54725.35 88888.00 2014-06-14 20:14:16.250 165 12509.50 40.25 54725.38 88888.00 2014-06-14 20:14:16.375 165 12509.50 40.27 54725.35 88888.00 2014-06-14 20:14:16.500 165 12509.50 40.30 54725.35 88888.00 2014-06-14 20:14:16.625 165 12509.52 40.30 54725.35 88888.00 2014-06-14 20:14:16.750 165 12509.55 40.30 54725.35 88888.00 2014-06-14 20:14:16.875 165 12509.52 40.27 54725.35 88888.00 2014-06-14 20:14:17.000 165 12509.50 40.25 54725.35 88888.00 2014-06-14 20:14:17.125 165 12509.58 40.27 54725.35 88888.00 2014-06-14 20:14:17.250 165 12509.55 40.27 54725.35 88888.00 2014-06-14 20:14:17.375 165 12509.55 40.25 54725.35 88888.00 2014-06-14 20:14:17.500 165 12509.52 40.25 54725.35 88888.00 2014-06-14 20:14:17.625 165 12509.55 40.25 54725.32 88888.00 2014-06-14 20:14:17.750 165 12509.55 40.27 54725.32 88888.00 2014-06-14 20:14:17.875 165 12509.55 40.23 54725.35 88888.00 2014-06-14 20:14:18.000 165 12509.58 40.25 54725.35 88888.00 2014-06-14 20:14:18.125 165 12509.60 40.27 54725.40 88888.00 2014-06-14 20:14:18.250 165 12509.58 40.23 54725.38 88888.00 2014-06-14 20:14:18.375 165 12509.52 40.23 54725.35 88888.00 2014-06-14 20:14:18.500 165 12509.52 40.25 54725.35 88888.00 2014-06-14 20:14:18.625 165 12509.55 40.25 54725.40 88888.00 2014-06-14 20:14:18.750 165 12509.52 40.25 54725.40 88888.00 2014-06-14 20:14:18.875 165 12509.55 40.20 54725.38 88888.00 2014-06-14 20:14:19.000 165 12509.58 40.23 54725.38 88888.00 2014-06-14 20:14:19.125 165 12509.55 40.23 54725.40 88888.00 2014-06-14 20:14:19.250 165 12509.48 40.23 54725.43 88888.00 2014-06-14 20:14:19.375 165 12509.48 40.23 54725.38 88888.00 2014-06-14 20:14:19.500 165 12509.40 40.23 54725.38 88888.00 2014-06-14 20:14:19.625 165 12509.42 40.25 54725.38 88888.00 2014-06-14 20:14:19.750 165 12509.38 40.25 54725.38 88888.00 2014-06-14 20:14:19.875 165 12509.35 40.25 54725.38 88888.00 2014-06-14 20:14:20.000 165 12509.40 40.27 54725.40 88888.00 2014-06-14 20:14:20.125 165 12509.45 40.25 54725.40 88888.00 2014-06-14 20:14:20.250 165 12509.42 40.23 54725.38 88888.00 2014-06-14 20:14:20.375 165 12509.42 40.25 54725.43 88888.00 2014-06-14 20:14:20.500 165 12509.48 40.25 54725.43 88888.00 2014-06-14 20:14:20.625 165 12509.48 40.25 54725.40 88888.00 2014-06-14 20:14:20.750 165 12509.45 40.25 54725.40 88888.00 2014-06-14 20:14:20.875 165 12509.42 40.25 54725.40 88888.00 2014-06-14 20:14:21.000 165 12509.45 40.25 54725.40 88888.00 2014-06-14 20:14:21.125 165 12509.45 40.23 54725.38 88888.00 2014-06-14 20:14:21.250 165 12509.45 40.23 54725.38 88888.00 2014-06-14 20:14:21.375 165 12509.55 40.25 54725.38 88888.00 2014-06-14 20:14:21.500 165 12509.50 40.25 54725.35 88888.00 2014-06-14 20:14:21.625 165 12509.48 40.27 54725.35 88888.00 2014-06-14 20:14:21.750 165 12509.48 40.30 54725.38 88888.00 2014-06-14 20:14:21.875 165 12509.48 40.27 54725.38 88888.00 2014-06-14 20:14:22.000 165 12509.42 40.23 54725.38 88888.00 2014-06-14 20:14:22.125 165 12509.48 40.23 54725.38 88888.00 2014-06-14 20:14:22.250 165 12509.45 40.25 54725.38 88888.00 2014-06-14 20:14:22.375 165 12509.52 40.27 54725.32 88888.00 2014-06-14 20:14:22.500 165 12509.52 40.27 54725.32 88888.00 2014-06-14 20:14:22.625 165 12509.50 40.27 54725.35 88888.00 2014-06-14 20:14:22.750 165 12509.52 40.30 54725.38 88888.00 2014-06-14 20:14:22.875 165 12509.52 40.30 54725.38 88888.00 2014-06-14 20:14:23.000 165 12509.45 40.27 54725.35 88888.00 2014-06-14 20:14:23.125 165 12509.42 40.25 54725.32 88888.00 2014-06-14 20:14:23.250 165 12509.45 40.27 54725.35 88888.00 2014-06-14 20:14:23.375 165 12509.45 40.33 54725.35 88888.00 2014-06-14 20:14:23.500 165 12509.38 40.33 54725.35 88888.00 2014-06-14 20:14:23.625 165 12509.45 40.30 54725.32 88888.00 2014-06-14 20:14:23.750 165 12509.50 40.27 54725.32 88888.00 2014-06-14 20:14:23.875 165 12509.48 40.23 54725.32 88888.00 2014-06-14 20:14:24.000 165 12509.45 40.25 54725.32 88888.00 2014-06-14 20:14:24.125 165 12509.45 40.30 54725.35 88888.00 2014-06-14 20:14:24.250 165 12509.45 40.27 54725.40 88888.00 2014-06-14 20:14:24.375 165 12509.45 40.27 54725.38 88888.00 2014-06-14 20:14:24.500 165 12509.45 40.25 54725.38 88888.00 2014-06-14 20:14:24.625 165 12509.42 40.27 54725.40 88888.00 2014-06-14 20:14:24.750 165 12509.40 40.25 54725.38 88888.00 2014-06-14 20:14:24.875 165 12509.38 40.25 54725.38 88888.00 2014-06-14 20:14:25.000 165 12509.40 40.27 54725.38 88888.00 2014-06-14 20:14:25.125 165 12509.40 40.25 54725.38 88888.00 2014-06-14 20:14:25.250 165 12509.38 40.25 54725.40 88888.00 2014-06-14 20:14:25.375 165 12509.35 40.27 54725.40 88888.00 2014-06-14 20:14:25.500 165 12509.38 40.25 54725.38 88888.00 2014-06-14 20:14:25.625 165 12509.42 40.27 54725.40 88888.00 2014-06-14 20:14:25.750 165 12509.40 40.30 54725.40 88888.00 2014-06-14 20:14:25.875 165 12509.38 40.33 54725.40 88888.00 2014-06-14 20:14:26.000 165 12509.38 40.35 54725.38 88888.00 2014-06-14 20:14:26.125 165 12509.38 40.35 54725.38 88888.00 2014-06-14 20:14:26.250 165 12509.38 40.35 54725.38 88888.00 2014-06-14 20:14:26.375 165 12509.35 40.35 54725.38 88888.00 2014-06-14 20:14:26.500 165 12509.30 40.38 54725.35 88888.00 2014-06-14 20:14:26.625 165 12509.33 40.35 54725.35 88888.00 2014-06-14 20:14:26.750 165 12509.35 40.38 54725.35 88888.00 2014-06-14 20:14:26.875 165 12509.40 40.45 54725.40 88888.00 2014-06-14 20:14:27.000 165 12509.33 40.40 54725.38 88888.00 2014-06-14 20:14:27.125 165 12509.23 40.33 54725.32 88888.00 2014-06-14 20:14:27.250 165 12509.23 40.33 54725.40 88888.00 2014-06-14 20:14:27.375 165 12509.33 40.40 54725.45 88888.00 2014-06-14 20:14:27.500 165 12509.35 40.40 54725.40 88888.00 2014-06-14 20:14:27.625 165 12509.33 40.38 54725.38 88888.00 2014-06-14 20:14:27.750 165 12509.27 40.38 54725.35 88888.00 2014-06-14 20:14:27.875 165 12509.30 40.38 54725.32 88888.00 2014-06-14 20:14:28.000 165 12509.33 40.38 54725.35 88888.00 2014-06-14 20:14:28.125 165 12509.30 40.38 54725.35 88888.00 2014-06-14 20:14:28.250 165 12509.30 40.40 54725.38 88888.00 2014-06-14 20:14:28.375 165 12509.33 40.40 54725.35 88888.00 2014-06-14 20:14:28.500 165 12509.38 40.42 54725.35 88888.00 2014-06-14 20:14:28.625 165 12509.38 40.40 54725.32 88888.00 2014-06-14 20:14:28.750 165 12509.38 40.38 54725.30 88888.00 2014-06-14 20:14:28.875 165 12509.45 40.42 54725.30 88888.00 2014-06-14 20:14:29.000 165 12509.38 40.42 54725.30 88888.00 2014-06-14 20:14:29.125 165 12509.33 40.42 54725.32 88888.00 2014-06-14 20:14:29.250 165 12509.30 40.40 54725.32 88888.00 2014-06-14 20:14:29.375 165 12509.30 40.40 54725.32 88888.00 2014-06-14 20:14:29.500 165 12509.30 40.40 54725.30 88888.00 2014-06-14 20:14:29.625 165 12509.30 40.38 54725.32 88888.00 2014-06-14 20:14:29.750 165 12509.38 40.38 54725.35 88888.00 2014-06-14 20:14:29.875 165 12509.38 40.35 54725.35 88888.00 2014-06-14 20:14:30.000 165 12509.42 40.38 54725.30 88888.00 2014-06-14 20:14:30.125 165 12509.42 40.45 54725.35 88888.00 2014-06-14 20:14:30.250 165 12509.35 40.42 54725.35 88888.00 2014-06-14 20:14:30.375 165 12509.30 40.35 54725.30 88888.00 2014-06-14 20:14:30.500 165 12509.30 40.33 54725.30 88888.00 2014-06-14 20:14:30.625 165 12509.33 40.35 54725.32 88888.00 2014-06-14 20:14:30.750 165 12509.35 40.42 54725.32 88888.00 2014-06-14 20:14:30.875 165 12509.30 40.40 54725.32 88888.00 2014-06-14 20:14:31.000 165 12509.27 40.35 54725.30 88888.00 2014-06-14 20:14:31.125 165 12509.33 40.35 54725.32 88888.00 2014-06-14 20:14:31.250 165 12509.42 40.35 54725.32 88888.00 2014-06-14 20:14:31.375 165 12509.45 40.38 54725.32 88888.00 2014-06-14 20:14:31.500 165 12509.38 40.40 54725.32 88888.00 2014-06-14 20:14:31.625 165 12509.30 40.40 54725.35 88888.00 2014-06-14 20:14:31.750 165 12509.27 40.40 54725.35 88888.00 2014-06-14 20:14:31.875 165 12509.27 40.40 54725.32 88888.00 2014-06-14 20:14:32.000 165 12509.33 40.40 54725.30 88888.00 2014-06-14 20:14:32.125 165 12509.27 40.40 54725.32 88888.00 2014-06-14 20:14:32.250 165 12509.20 40.38 54725.32 88888.00 2014-06-14 20:14:32.375 165 12509.25 40.38 54725.30 88888.00 2014-06-14 20:14:32.500 165 12509.35 40.42 54725.25 88888.00 2014-06-14 20:14:32.625 165 12509.35 40.45 54725.28 88888.00 2014-06-14 20:14:32.750 165 12509.33 40.45 54725.25 88888.00 2014-06-14 20:14:32.875 165 12509.35 40.45 54725.25 88888.00 2014-06-14 20:14:33.000 165 12509.40 40.48 54725.25 88888.00 2014-06-14 20:14:33.125 165 12509.38 40.42 54725.25 88888.00 2014-06-14 20:14:33.250 165 12509.25 40.38 54725.25 88888.00 2014-06-14 20:14:33.375 165 12509.25 40.42 54725.25 88888.00 2014-06-14 20:14:33.500 165 12509.30 40.42 54725.25 88888.00 2014-06-14 20:14:33.625 165 12509.33 40.42 54725.25 88888.00 2014-06-14 20:14:33.750 165 12509.27 40.48 54725.25 88888.00 2014-06-14 20:14:33.875 165 12509.35 40.48 54725.28 88888.00 2014-06-14 20:14:34.000 165 12509.33 40.48 54725.25 88888.00 2014-06-14 20:14:34.125 165 12509.30 40.42 54725.22 88888.00 2014-06-14 20:14:34.250 165 12509.30 40.42 54725.22 88888.00 2014-06-14 20:14:34.375 165 12509.33 40.48 54725.25 88888.00 2014-06-14 20:14:34.500 165 12509.30 40.48 54725.25 88888.00 2014-06-14 20:14:34.625 165 12509.33 40.45 54725.28 88888.00 2014-06-14 20:14:34.750 165 12509.38 40.45 54725.25 88888.00 2014-06-14 20:14:34.875 165 12509.35 40.45 54725.25 88888.00 2014-06-14 20:14:35.000 165 12509.33 40.45 54725.22 88888.00 2014-06-14 20:14:35.125 165 12509.27 40.48 54725.25 88888.00 2014-06-14 20:14:35.250 165 12509.27 40.50 54725.28 88888.00 2014-06-14 20:14:35.375 165 12509.27 40.50 54725.22 88888.00 2014-06-14 20:14:35.500 165 12509.27 40.50 54725.22 88888.00 2014-06-14 20:14:35.625 165 12509.33 40.52 54725.22 88888.00 2014-06-14 20:14:35.750 165 12509.30 40.58 54725.25 88888.00 2014-06-14 20:14:35.875 165 12509.25 40.55 54725.25 88888.00 2014-06-14 20:14:36.000 165 12509.30 40.52 54725.22 88888.00 2014-06-14 20:14:36.125 165 12509.35 40.50 54725.22 88888.00 2014-06-14 20:14:36.250 165 12509.30 40.50 54725.25 88888.00 2014-06-14 20:14:36.375 165 12509.27 40.50 54725.25 88888.00 2014-06-14 20:14:36.500 165 12509.27 40.48 54725.25 88888.00 2014-06-14 20:14:36.625 165 12509.30 40.52 54725.25 88888.00 2014-06-14 20:14:36.750 165 12509.30 40.55 54725.28 88888.00 2014-06-14 20:14:36.875 165 12509.23 40.52 54725.22 88888.00 2014-06-14 20:14:37.000 165 12509.25 40.50 54725.22 88888.00 2014-06-14 20:14:37.125 165 12509.30 40.52 54725.25 88888.00 2014-06-14 20:14:37.250 165 12509.30 40.55 54725.25 88888.00 2014-06-14 20:14:37.375 165 12509.33 40.58 54725.25 88888.00 2014-06-14 20:14:37.500 165 12509.35 40.58 54725.25 88888.00 2014-06-14 20:14:37.625 165 12509.35 40.58 54725.25 88888.00 2014-06-14 20:14:37.750 165 12509.40 40.58 54725.22 88888.00 2014-06-14 20:14:37.875 165 12509.40 40.60 54725.25 88888.00 2014-06-14 20:14:38.000 165 12509.42 40.60 54725.28 88888.00 2014-06-14 20:14:38.125 165 12509.38 40.60 54725.28 88888.00 2014-06-14 20:14:38.250 165 12509.33 40.62 54725.30 88888.00 2014-06-14 20:14:38.375 165 12509.33 40.65 54725.28 88888.00 2014-06-14 20:14:38.500 165 12509.33 40.65 54725.25 88888.00 2014-06-14 20:14:38.625 165 12509.25 40.62 54725.22 88888.00 2014-06-14 20:14:38.750 165 12509.30 40.60 54725.22 88888.00 2014-06-14 20:14:38.875 165 12509.38 40.65 54725.20 88888.00 2014-06-14 20:14:39.000 165 12509.35 40.62 54725.20 88888.00 2014-06-14 20:14:39.125 165 12509.27 40.67 54725.22 88888.00 2014-06-14 20:14:39.250 165 12509.20 40.65 54725.25 88888.00 2014-06-14 20:14:39.375 165 12509.25 40.73 54725.22 88888.00 2014-06-14 20:14:39.500 165 12509.27 40.73 54725.22 88888.00 2014-06-14 20:14:39.625 165 12509.38 40.70 54725.22 88888.00 2014-06-14 20:14:39.750 165 12509.40 40.73 54725.20 88888.00 2014-06-14 20:14:39.875 165 12509.38 40.70 54725.22 88888.00 2014-06-14 20:14:40.000 165 12509.33 40.67 54725.20 88888.00 2014-06-14 20:14:40.125 165 12509.33 40.70 54725.20 88888.00 2014-06-14 20:14:40.250 165 12509.30 40.67 54725.20 88888.00 2014-06-14 20:14:40.375 165 12509.30 40.70 54725.18 88888.00 2014-06-14 20:14:40.500 165 12509.35 40.73 54725.18 88888.00 2014-06-14 20:14:40.625 165 12509.35 40.75 54725.20 88888.00 2014-06-14 20:14:40.750 165 12509.27 40.73 54725.20 88888.00 2014-06-14 20:14:40.875 165 12509.20 40.75 54725.20 88888.00 2014-06-14 20:14:41.000 165 12509.15 40.77 54725.20 88888.00 2014-06-14 20:14:41.125 165 12509.23 40.80 54725.18 88888.00 2014-06-14 20:14:41.250 165 12509.20 40.75 54725.18 88888.00 2014-06-14 20:14:41.375 165 12509.25 40.77 54725.20 88888.00 2014-06-14 20:14:41.500 165 12509.30 40.77 54725.20 88888.00 2014-06-14 20:14:41.625 165 12509.33 40.77 54725.18 88888.00 2014-06-14 20:14:41.750 165 12509.25 40.75 54725.18 88888.00 2014-06-14 20:14:41.875 165 12509.23 40.75 54725.15 88888.00 2014-06-14 20:14:42.000 165 12509.23 40.75 54725.18 88888.00 2014-06-14 20:14:42.125 165 12509.27 40.77 54725.18 88888.00 2014-06-14 20:14:42.250 165 12509.25 40.77 54725.18 88888.00 2014-06-14 20:14:42.375 165 12509.15 40.75 54725.15 88888.00 2014-06-14 20:14:42.500 165 12509.17 40.77 54725.18 88888.00 2014-06-14 20:14:42.625 165 12509.20 40.77 54725.20 88888.00 2014-06-14 20:14:42.750 165 12509.20 40.77 54725.18 88888.00 2014-06-14 20:14:42.875 165 12509.23 40.80 54725.18 88888.00 2014-06-14 20:14:43.000 165 12509.20 40.83 54725.18 88888.00 2014-06-14 20:14:43.125 165 12509.17 40.85 54725.20 88888.00 2014-06-14 20:14:43.250 165 12509.15 40.80 54725.18 88888.00 2014-06-14 20:14:43.375 165 12509.17 40.80 54725.15 88888.00 2014-06-14 20:14:43.500 165 12509.17 40.80 54725.15 88888.00 2014-06-14 20:14:43.625 165 12509.10 40.80 54725.15 88888.00 2014-06-14 20:14:43.750 165 12509.10 40.85 54725.15 88888.00 2014-06-14 20:14:43.875 165 12509.15 40.88 54725.15 88888.00 2014-06-14 20:14:44.000 165 12509.20 40.85 54725.10 88888.00 2014-06-14 20:14:44.125 165 12509.25 40.88 54725.12 88888.00 2014-06-14 20:14:44.250 165 12509.23 40.85 54725.12 88888.00 2014-06-14 20:14:44.375 165 12509.23 40.88 54725.12 88888.00 2014-06-14 20:14:44.500 165 12509.25 40.88 54725.12 88888.00 2014-06-14 20:14:44.625 165 12509.30 40.90 54725.12 88888.00 2014-06-14 20:14:44.750 165 12509.35 40.92 54725.12 88888.00 2014-06-14 20:14:44.875 165 12509.30 40.95 54725.12 88888.00 2014-06-14 20:14:45.000 165 12509.23 40.92 54725.10 88888.00 2014-06-14 20:14:45.125 165 12509.25 40.92 54725.12 88888.00 2014-06-14 20:14:45.250 165 12509.23 40.90 54725.07 88888.00 2014-06-14 20:14:45.375 165 12509.20 40.90 54725.05 88888.00 2014-06-14 20:14:45.500 165 12509.25 40.95 54725.07 88888.00 2014-06-14 20:14:45.625 165 12509.30 40.98 54725.12 88888.00 2014-06-14 20:14:45.750 165 12509.35 40.95 54725.12 88888.00 2014-06-14 20:14:45.875 165 12509.33 40.92 54725.10 88888.00 2014-06-14 20:14:46.000 165 12509.27 40.95 54725.07 88888.00 2014-06-14 20:14:46.125 165 12509.25 41.00 54725.10 88888.00 2014-06-14 20:14:46.250 165 12509.25 41.00 54725.10 88888.00 2014-06-14 20:14:46.375 165 12509.23 41.00 54725.07 88888.00 2014-06-14 20:14:46.500 165 12509.20 40.98 54725.10 88888.00 2014-06-14 20:14:46.625 165 12509.17 41.00 54725.10 88888.00 2014-06-14 20:14:46.750 165 12509.15 41.00 54725.10 88888.00 2014-06-14 20:14:46.875 165 12509.17 40.98 54725.10 88888.00 2014-06-14 20:14:47.000 165 12509.25 41.00 54725.10 88888.00 2014-06-14 20:14:47.125 165 12509.25 41.02 54725.10 88888.00 2014-06-14 20:14:47.250 165 12509.25 41.00 54725.12 88888.00 2014-06-14 20:14:47.375 165 12509.33 41.05 54725.15 88888.00 2014-06-14 20:14:47.500 165 12509.33 41.05 54725.15 88888.00 2014-06-14 20:14:47.625 165 12509.27 41.05 54725.10 88888.00 2014-06-14 20:14:47.750 165 12509.20 41.08 54725.10 88888.00 2014-06-14 20:14:47.875 165 12509.20 41.05 54725.10 88888.00 2014-06-14 20:14:48.000 165 12509.20 41.05 54725.07 88888.00 2014-06-14 20:14:48.125 165 12509.20 41.08 54725.07 88888.00 2014-06-14 20:14:48.250 165 12509.27 41.05 54725.07 88888.00 2014-06-14 20:14:48.375 165 12509.35 41.05 54725.05 88888.00 2014-06-14 20:14:48.500 165 12509.27 41.05 54725.07 88888.00 2014-06-14 20:14:48.625 165 12509.25 41.08 54725.12 88888.00 2014-06-14 20:14:48.750 165 12509.20 41.10 54725.15 88888.00 2014-06-14 20:14:48.875 165 12509.17 41.12 54725.12 88888.00 2014-06-14 20:14:49.000 165 12509.20 41.10 54725.10 88888.00 2014-06-14 20:14:49.125 165 12509.17 41.12 54725.15 88888.00 2014-06-14 20:14:49.250 165 12509.17 41.15 54725.15 88888.00 2014-06-14 20:14:49.375 165 12509.20 41.12 54725.15 88888.00 2014-06-14 20:14:49.500 165 12509.17 41.12 54725.12 88888.00 2014-06-14 20:14:49.625 165 12509.20 41.15 54725.10 88888.00 2014-06-14 20:14:49.750 165 12509.17 41.15 54725.10 88888.00 2014-06-14 20:14:49.875 165 12509.17 41.17 54725.10 88888.00 2014-06-14 20:14:50.000 165 12509.17 41.17 54725.07 88888.00 2014-06-14 20:14:50.125 165 12509.25 41.17 54725.12 88888.00 2014-06-14 20:14:50.250 165 12509.25 41.20 54725.12 88888.00 2014-06-14 20:14:50.375 165 12509.27 41.23 54725.12 88888.00 2014-06-14 20:14:50.500 165 12509.25 41.23 54725.12 88888.00 2014-06-14 20:14:50.625 165 12509.20 41.25 54725.12 88888.00 2014-06-14 20:14:50.750 165 12509.15 41.25 54725.12 88888.00 2014-06-14 20:14:50.875 165 12509.17 41.23 54725.10 88888.00 2014-06-14 20:14:51.000 165 12509.08 41.25 54725.10 88888.00 2014-06-14 20:14:51.125 165 12509.05 41.25 54725.12 88888.00 2014-06-14 20:14:51.250 165 12509.05 41.23 54725.10 88888.00 2014-06-14 20:14:51.375 165 12509.12 41.23 54725.07 88888.00 2014-06-14 20:14:51.500 165 12509.17 41.25 54725.07 88888.00 2014-06-14 20:14:51.625 165 12509.15 41.25 54725.10 88888.00 2014-06-14 20:14:51.750 165 12509.17 41.27 54725.07 88888.00 2014-06-14 20:14:51.875 165 12509.25 41.27 54725.07 88888.00 2014-06-14 20:14:52.000 165 12509.23 41.25 54725.05 88888.00 2014-06-14 20:14:52.125 165 12509.17 41.25 54725.07 88888.00 2014-06-14 20:14:52.250 165 12509.17 41.23 54725.07 88888.00 2014-06-14 20:14:52.375 165 12509.23 41.25 54725.05 88888.00 2014-06-14 20:14:52.500 165 12509.27 41.27 54725.05 88888.00 2014-06-14 20:14:52.625 165 12509.25 41.27 54725.03 88888.00 2014-06-14 20:14:52.750 165 12509.17 41.25 54725.03 88888.00 2014-06-14 20:14:52.875 165 12509.17 41.27 54725.03 88888.00 2014-06-14 20:14:53.000 165 12509.23 41.30 54725.03 88888.00 2014-06-14 20:14:53.125 165 12509.25 41.27 54725.07 88888.00 2014-06-14 20:14:53.250 165 12509.17 41.25 54725.10 88888.00 2014-06-14 20:14:53.375 165 12509.23 41.30 54725.07 88888.00 2014-06-14 20:14:53.500 165 12509.25 41.35 54725.10 88888.00 2014-06-14 20:14:53.625 165 12509.23 41.33 54725.12 88888.00 2014-06-14 20:14:53.750 165 12509.17 41.33 54725.10 88888.00 2014-06-14 20:14:53.875 165 12509.23 41.33 54725.10 88888.00 2014-06-14 20:14:54.000 165 12509.27 41.30 54725.10 88888.00 2014-06-14 20:14:54.125 165 12509.33 41.33 54725.10 88888.00 2014-06-14 20:14:54.250 165 12509.33 41.30 54725.07 88888.00 2014-06-14 20:14:54.375 165 12509.40 41.33 54725.10 88888.00 2014-06-14 20:14:54.500 165 12509.38 41.33 54725.12 88888.00 2014-06-14 20:14:54.625 165 12509.33 41.33 54725.12 88888.00 2014-06-14 20:14:54.750 165 12509.23 41.27 54725.10 88888.00 2014-06-14 20:14:54.875 165 12509.25 41.30 54725.15 88888.00 2014-06-14 20:14:55.000 165 12509.25 41.30 54725.15 88888.00 2014-06-14 20:14:55.125 165 12509.23 41.27 54725.12 88888.00 2014-06-14 20:14:55.250 165 12509.23 41.25 54725.12 88888.00 2014-06-14 20:14:55.375 165 12509.27 41.30 54725.15 88888.00 2014-06-14 20:14:55.500 165 12509.23 41.33 54725.15 88888.00 2014-06-14 20:14:55.625 165 12509.23 41.33 54725.15 88888.00 2014-06-14 20:14:55.750 165 12509.23 41.33 54725.12 88888.00 2014-06-14 20:14:55.875 165 12509.12 41.33 54725.10 88888.00 2014-06-14 20:14:56.000 165 12509.10 41.33 54725.12 88888.00 2014-06-14 20:14:56.125 165 12509.15 41.30 54725.12 88888.00 2014-06-14 20:14:56.250 165 12509.08 41.30 54725.12 88888.00 2014-06-14 20:14:56.375 165 12509.12 41.35 54725.15 88888.00 2014-06-14 20:14:56.500 165 12509.10 41.35 54725.12 88888.00 2014-06-14 20:14:56.625 165 12509.10 41.38 54725.12 88888.00 2014-06-14 20:14:56.750 165 12509.05 41.38 54725.10 88888.00 2014-06-14 20:14:56.875 165 12509.05 41.30 54725.07 88888.00 2014-06-14 20:14:57.000 165 12509.10 41.33 54725.10 88888.00 2014-06-14 20:14:57.125 165 12509.02 41.33 54725.10 88888.00 2014-06-14 20:14:57.250 165 12509.02 41.30 54725.10 88888.00 2014-06-14 20:14:57.375 165 12509.15 41.35 54725.10 88888.00 2014-06-14 20:14:57.500 165 12509.15 41.35 54725.15 88888.00 2014-06-14 20:14:57.625 165 12509.12 41.33 54725.12 88888.00 2014-06-14 20:14:57.750 165 12509.02 41.30 54725.12 88888.00 2014-06-14 20:14:57.875 165 12509.02 41.30 54725.12 88888.00 2014-06-14 20:14:58.000 165 12509.02 41.33 54725.07 88888.00 2014-06-14 20:14:58.125 165 12509.05 41.38 54725.10 88888.00 2014-06-14 20:14:58.250 165 12509.08 41.33 54725.12 88888.00 2014-06-14 20:14:58.375 165 12509.05 41.35 54725.12 88888.00 2014-06-14 20:14:58.500 165 12509.00 41.35 54725.07 88888.00 2014-06-14 20:14:58.625 165 12508.92 41.33 54725.10 88888.00 2014-06-14 20:14:58.750 165 12508.92 41.38 54725.10 88888.00 2014-06-14 20:14:58.875 165 12508.98 41.38 54725.15 88888.00 2014-06-14 20:14:59.000 165 12509.02 41.35 54725.12 88888.00 2014-06-14 20:14:59.125 165 12509.02 41.30 54725.10 88888.00 2014-06-14 20:14:59.250 165 12509.00 41.27 54725.12 88888.00 2014-06-14 20:14:59.375 165 12509.02 41.25 54725.10 88888.00 2014-06-14 20:14:59.500 165 12509.05 41.27 54725.12 88888.00 2014-06-14 20:14:59.625 165 12509.00 41.33 54725.18 88888.00 2014-06-14 20:14:59.750 165 12508.95 41.30 54725.15 88888.00 2014-06-14 20:14:59.875 165 12508.92 41.30 54725.12 88888.00 2014-06-14 20:15:00.000 165 12508.90 41.33 54725.12 88888.00 2014-06-14 20:15:00.125 165 12508.88 41.30 54725.15 88888.00 2014-06-14 20:15:00.250 165 12508.90 41.25 54725.15 88888.00 2014-06-14 20:15:00.375 165 12508.98 41.30 54725.20 88888.00 2014-06-14 20:15:00.500 165 12509.00 41.30 54725.20 88888.00 2014-06-14 20:15:00.625 165 12508.95 41.27 54725.18 88888.00 2014-06-14 20:15:00.750 165 12508.92 41.25 54725.18 88888.00 2014-06-14 20:15:00.875 165 12508.90 41.30 54725.18 88888.00 2014-06-14 20:15:01.000 165 12508.88 41.30 54725.18 88888.00 2014-06-14 20:15:01.125 165 12508.85 41.27 54725.20 88888.00 2014-06-14 20:15:01.250 165 12508.85 41.23 54725.18 88888.00 2014-06-14 20:15:01.375 165 12508.88 41.25 54725.18 88888.00 2014-06-14 20:15:01.500 165 12508.90 41.27 54725.20 88888.00 2014-06-14 20:15:01.625 165 12508.85 41.27 54725.18 88888.00 2014-06-14 20:15:01.750 165 12508.80 41.27 54725.18 88888.00 2014-06-14 20:15:01.875 165 12508.73 41.25 54725.18 88888.00 2014-06-14 20:15:02.000 165 12508.73 41.30 54725.18 88888.00 2014-06-14 20:15:02.125 165 12508.77 41.30 54725.20 88888.00 2014-06-14 20:15:02.250 165 12508.77 41.27 54725.22 88888.00 2014-06-14 20:15:02.375 165 12508.77 41.30 54725.22 88888.00 2014-06-14 20:15:02.500 165 12508.77 41.27 54725.20 88888.00 2014-06-14 20:15:02.625 165 12508.80 41.23 54725.20 88888.00 2014-06-14 20:15:02.750 165 12508.75 41.25 54725.18 88888.00 2014-06-14 20:15:02.875 165 12508.70 41.25 54725.15 88888.00 2014-06-14 20:15:03.000 165 12508.70 41.23 54725.15 88888.00 2014-06-14 20:15:03.125 165 12508.75 41.25 54725.18 88888.00 2014-06-14 20:15:03.250 165 12508.70 41.25 54725.18 88888.00 2014-06-14 20:15:03.375 165 12508.70 41.25 54725.15 88888.00 2014-06-14 20:15:03.500 165 12508.70 41.23 54725.15 88888.00 2014-06-14 20:15:03.625 165 12508.73 41.25 54725.20 88888.00 2014-06-14 20:15:03.750 165 12508.70 41.25 54725.20 88888.00 2014-06-14 20:15:03.875 165 12508.62 41.27 54725.18 88888.00 2014-06-14 20:15:04.000 165 12508.60 41.25 54725.18 88888.00 2014-06-14 20:15:04.125 165 12508.60 41.23 54725.18 88888.00 2014-06-14 20:15:04.250 165 12508.52 41.23 54725.18 88888.00 2014-06-14 20:15:04.375 165 12508.55 41.25 54725.18 88888.00 2014-06-14 20:15:04.500 165 12508.60 41.25 54725.18 88888.00 2014-06-14 20:15:04.625 165 12508.58 41.25 54725.20 88888.00 2014-06-14 20:15:04.750 165 12508.52 41.23 54725.20 88888.00 2014-06-14 20:15:04.875 165 12508.58 41.25 54725.22 88888.00 2014-06-14 20:15:05.000 165 12508.55 41.25 54725.22 88888.00 2014-06-14 20:15:05.125 165 12508.52 41.25 54725.20 88888.00 2014-06-14 20:15:05.250 165 12508.48 41.23 54725.18 88888.00 2014-06-14 20:15:05.375 165 12508.50 41.25 54725.20 88888.00 2014-06-14 20:15:05.500 165 12508.40 41.25 54725.18 88888.00 2014-06-14 20:15:05.625 165 12508.40 41.25 54725.20 88888.00 2014-06-14 20:15:05.750 165 12508.48 41.23 54725.20 88888.00 2014-06-14 20:15:05.875 165 12508.48 41.20 54725.20 88888.00 2014-06-14 20:15:06.000 165 12508.38 41.20 54725.22 88888.00 2014-06-14 20:15:06.125 165 12508.38 41.23 54725.22 88888.00 2014-06-14 20:15:06.250 165 12508.40 41.17 54725.22 88888.00 2014-06-14 20:15:06.375 165 12508.42 41.23 54725.22 88888.00 2014-06-14 20:15:06.500 165 12508.35 41.23 54725.25 88888.00 2014-06-14 20:15:06.625 165 12508.27 41.20 54725.22 88888.00 2014-06-14 20:15:06.750 165 12508.30 41.20 54725.22 88888.00 2014-06-14 20:15:06.875 165 12508.35 41.20 54725.22 88888.00 2014-06-14 20:15:07.000 165 12508.33 41.23 54725.22 88888.00 2014-06-14 20:15:07.125 165 12508.27 41.23 54725.22 88888.00 2014-06-14 20:15:07.250 165 12508.15 41.20 54725.22 88888.00 2014-06-14 20:15:07.375 165 12508.17 41.20 54725.20 88888.00 2014-06-14 20:15:07.500 165 12508.20 41.20 54725.22 88888.00 2014-06-14 20:15:07.625 165 12508.27 41.23 54725.25 88888.00 2014-06-14 20:15:07.750 165 12508.27 41.20 54725.25 88888.00 2014-06-14 20:15:07.875 165 12508.27 41.25 54725.28 88888.00 2014-06-14 20:15:08.000 165 12508.33 41.27 54725.28 88888.00 2014-06-14 20:15:08.125 165 12508.27 41.23 54725.25 88888.00 2014-06-14 20:15:08.250 165 12508.23 41.17 54725.25 88888.00 2014-06-14 20:15:08.375 165 12508.20 41.20 54725.22 88888.00 2014-06-14 20:15:08.500 165 12508.20 41.20 54725.22 88888.00 2014-06-14 20:15:08.625 165 12508.17 41.17 54725.22 88888.00 2014-06-14 20:15:08.750 165 12508.25 41.17 54725.25 88888.00 2014-06-14 20:15:08.875 165 12508.27 41.25 54725.22 88888.00 2014-06-14 20:15:09.000 165 12508.20 41.27 54725.22 88888.00 2014-06-14 20:15:09.125 165 12508.23 41.27 54725.22 88888.00 2014-06-14 20:15:09.250 165 12508.23 41.23 54725.25 88888.00 2014-06-14 20:15:09.375 165 12508.27 41.23 54725.25 88888.00 2014-06-14 20:15:09.500 165 12508.27 41.25 54725.25 88888.00 2014-06-14 20:15:09.625 165 12508.25 41.25 54725.22 88888.00 2014-06-14 20:15:09.750 165 12508.25 41.25 54725.22 88888.00 2014-06-14 20:15:09.875 165 12508.23 41.23 54725.20 88888.00 2014-06-14 20:15:10.000 165 12508.15 41.23 54725.18 88888.00 2014-06-14 20:15:10.125 165 12508.23 41.27 54725.20 88888.00 2014-06-14 20:15:10.250 165 12508.27 41.25 54725.20 88888.00 2014-06-14 20:15:10.375 165 12508.33 41.27 54725.22 88888.00 2014-06-14 20:15:10.500 165 12508.20 41.30 54725.22 88888.00 2014-06-14 20:15:10.625 165 12508.12 41.30 54725.22 88888.00 2014-06-14 20:15:10.750 165 12508.12 41.27 54725.18 88888.00 2014-06-14 20:15:10.875 165 12508.10 41.25 54725.20 88888.00 2014-06-14 20:15:11.000 165 12508.10 41.27 54725.20 88888.00 2014-06-14 20:15:11.125 165 12508.12 41.25 54725.18 88888.00 2014-06-14 20:15:11.250 165 12508.08 41.25 54725.20 88888.00 2014-06-14 20:15:11.375 165 12508.05 41.25 54725.20 88888.00 2014-06-14 20:15:11.500 165 12508.08 41.27 54725.20 88888.00 2014-06-14 20:15:11.625 165 12508.15 41.27 54725.20 88888.00 2014-06-14 20:15:11.750 165 12508.23 41.27 54725.15 88888.00 2014-06-14 20:15:11.875 165 12508.17 41.25 54725.15 88888.00 2014-06-14 20:15:12.000 165 12508.10 41.25 54725.15 88888.00 2014-06-14 20:15:12.125 165 12508.08 41.23 54725.15 88888.00 2014-06-14 20:15:12.250 165 12508.08 41.23 54725.15 88888.00 2014-06-14 20:15:12.375 165 12508.05 41.23 54725.15 88888.00 2014-06-14 20:15:12.500 165 12508.02 41.23 54725.20 88888.00 2014-06-14 20:15:12.625 165 12508.05 41.25 54725.25 88888.00 2014-06-14 20:15:12.750 165 12508.08 41.23 54725.25 88888.00 2014-06-14 20:15:12.875 165 12508.10 41.25 54725.20 88888.00 2014-06-14 20:15:13.000 165 12508.12 41.25 54725.22 88888.00 2014-06-14 20:15:13.125 165 12508.08 41.23 54725.22 88888.00 2014-06-14 20:15:13.250 165 12508.05 41.23 54725.22 88888.00 2014-06-14 20:15:13.375 165 12508.08 41.25 54725.22 88888.00 2014-06-14 20:15:13.500 165 12508.12 41.25 54725.20 88888.00 2014-06-14 20:15:13.625 165 12508.10 41.23 54725.22 88888.00 2014-06-14 20:15:13.750 165 12508.08 41.23 54725.20 88888.00 2014-06-14 20:15:13.875 165 12508.05 41.23 54725.18 88888.00 2014-06-14 20:15:14.000 165 12508.08 41.23 54725.15 88888.00 2014-06-14 20:15:14.125 165 12508.02 41.23 54725.18 88888.00 2014-06-14 20:15:14.250 165 12507.98 41.20 54725.20 88888.00 2014-06-14 20:15:14.375 165 12507.98 41.23 54725.15 88888.00 2014-06-14 20:15:14.500 165 12508.00 41.23 54725.18 88888.00 2014-06-14 20:15:14.625 165 12508.00 41.25 54725.18 88888.00 2014-06-14 20:15:14.750 165 12508.02 41.25 54725.20 88888.00 2014-06-14 20:15:14.875 165 12508.02 41.23 54725.18 88888.00 2014-06-14 20:15:15.000 165 12507.98 41.23 54725.15 88888.00 2014-06-14 20:15:15.125 165 12507.98 41.20 54725.12 88888.00 2014-06-14 20:15:15.250 165 12508.00 41.20 54725.18 88888.00 2014-06-14 20:15:15.375 165 12508.05 41.23 54725.20 88888.00 2014-06-14 20:15:15.500 165 12507.98 41.20 54725.15 88888.00 2014-06-14 20:15:15.625 165 12507.98 41.17 54725.12 88888.00 2014-06-14 20:15:15.750 165 12507.98 41.23 54725.12 88888.00 2014-06-14 20:15:15.875 165 12507.98 41.20 54725.15 88888.00 2014-06-14 20:15:16.000 165 12507.95 41.17 54725.12 88888.00 2014-06-14 20:15:16.125 165 12507.95 41.17 54725.12 88888.00 2014-06-14 20:15:16.250 165 12507.98 41.15 54725.15 88888.00 2014-06-14 20:15:16.375 165 12508.00 41.15 54725.12 88888.00 2014-06-14 20:15:16.500 165 12508.02 41.15 54725.15 88888.00 2014-06-14 20:15:16.625 165 12508.02 41.17 54725.15 88888.00 2014-06-14 20:15:16.750 165 12507.98 41.15 54725.12 88888.00 2014-06-14 20:15:16.875 165 12507.95 41.15 54725.12 88888.00 2014-06-14 20:15:17.000 165 12508.00 41.15 54725.12 88888.00 2014-06-14 20:15:17.125 165 12508.05 41.12 54725.15 88888.00 2014-06-14 20:15:17.250 165 12508.02 41.10 54725.12 88888.00 2014-06-14 20:15:17.375 165 12508.00 41.15 54725.15 88888.00 2014-06-14 20:15:17.500 165 12507.98 41.12 54725.15 88888.00 2014-06-14 20:15:17.625 165 12507.98 41.10 54725.12 88888.00 2014-06-14 20:15:17.750 165 12508.02 41.08 54725.12 88888.00 2014-06-14 20:15:17.875 165 12508.00 41.02 54725.10 88888.00 2014-06-14 20:15:18.000 165 12508.00 41.05 54725.12 88888.00 2014-06-14 20:15:18.125 165 12508.02 41.08 54725.18 88888.00 2014-06-14 20:15:18.250 165 12508.00 41.08 54725.18 88888.00 2014-06-14 20:15:18.375 165 12508.02 41.10 54725.18 88888.00 2014-06-14 20:15:18.500 165 12508.05 41.05 54725.18 88888.00 2014-06-14 20:15:18.625 165 12508.00 41.05 54725.18 88888.00 2014-06-14 20:15:18.750 165 12507.98 41.02 54725.18 88888.00 2014-06-14 20:15:18.875 165 12508.02 41.00 54725.18 88888.00 2014-06-14 20:15:19.000 165 12508.05 41.00 54725.18 88888.00 2014-06-14 20:15:19.125 165 12508.00 41.02 54725.20 88888.00 2014-06-14 20:15:19.250 165 12507.95 40.98 54725.18 88888.00 2014-06-14 20:15:19.375 165 12508.00 41.00 54725.15 88888.00 2014-06-14 20:15:19.500 165 12508.05 41.00 54725.18 88888.00 2014-06-14 20:15:19.625 165 12508.10 40.98 54725.12 88888.00 2014-06-14 20:15:19.750 165 12508.08 40.98 54725.15 88888.00 2014-06-14 20:15:19.875 165 12508.08 40.98 54725.15 88888.00 2014-06-14 20:15:20.000 165 12508.05 41.00 54725.15 88888.00 2014-06-14 20:15:20.125 165 12507.95 41.00 54725.15 88888.00 2014-06-14 20:15:20.250 165 12507.90 40.98 54725.15 88888.00 2014-06-14 20:15:20.375 165 12507.95 40.98 54725.15 88888.00 2014-06-14 20:15:20.500 165 12507.92 40.98 54725.15 88888.00 2014-06-14 20:15:20.625 165 12507.98 40.98 54725.10 88888.00 2014-06-14 20:15:20.750 165 12507.98 40.98 54725.10 88888.00 2014-06-14 20:15:20.875 165 12507.95 40.95 54725.12 88888.00 2014-06-14 20:15:21.000 165 12507.95 40.95 54725.12 88888.00 2014-06-14 20:15:21.125 165 12507.95 40.98 54725.12 88888.00 2014-06-14 20:15:21.250 165 12507.92 40.98 54725.15 88888.00 2014-06-14 20:15:21.375 165 12507.95 41.00 54725.12 88888.00 2014-06-14 20:15:21.500 165 12507.92 40.98 54725.12 88888.00 2014-06-14 20:15:21.625 165 12507.92 40.95 54725.10 88888.00 2014-06-14 20:15:21.750 165 12507.88 40.95 54725.10 88888.00 2014-06-14 20:15:21.875 165 12507.88 40.90 54725.07 88888.00 2014-06-14 20:15:22.000 165 12507.90 40.90 54725.10 88888.00 2014-06-14 20:15:22.125 165 12507.90 40.92 54725.12 88888.00 2014-06-14 20:15:22.250 165 12507.88 40.90 54725.10 88888.00 2014-06-14 20:15:22.375 165 12507.92 40.90 54725.10 88888.00 2014-06-14 20:15:22.500 165 12507.92 40.95 54725.12 88888.00 2014-06-14 20:15:22.625 165 12507.98 40.98 54725.12 88888.00 2014-06-14 20:15:22.750 165 12508.02 40.98 54725.10 88888.00 2014-06-14 20:15:22.875 165 12507.95 40.92 54725.07 88888.00 2014-06-14 20:15:23.000 165 12507.92 40.88 54725.07 88888.00 2014-06-14 20:15:23.125 165 12507.92 40.88 54725.10 88888.00 2014-06-14 20:15:23.250 165 12507.95 40.90 54725.12 88888.00 2014-06-14 20:15:23.375 165 12507.92 40.90 54725.07 88888.00 2014-06-14 20:15:23.500 165 12507.83 40.90 54725.10 88888.00 2014-06-14 20:15:23.625 165 12507.80 40.92 54725.10 88888.00 2014-06-14 20:15:23.750 165 12507.90 40.92 54725.10 88888.00 2014-06-14 20:15:23.875 165 12507.92 40.85 54725.10 88888.00 2014-06-14 20:15:24.000 165 12507.95 40.88 54725.10 88888.00 2014-06-14 20:15:24.125 165 12507.98 40.88 54725.07 88888.00 2014-06-14 20:15:24.250 165 12507.92 40.90 54725.07 88888.00 2014-06-14 20:15:24.375 165 12507.92 40.90 54725.07 88888.00 2014-06-14 20:15:24.500 165 12507.90 40.90 54725.07 88888.00 2014-06-14 20:15:24.625 165 12507.92 40.88 54725.10 88888.00 2014-06-14 20:15:24.750 165 12507.95 40.90 54725.10 88888.00 2014-06-14 20:15:24.875 165 12507.92 40.90 54725.10 88888.00 2014-06-14 20:15:25.000 165 12507.92 40.88 54725.07 88888.00 2014-06-14 20:15:25.125 165 12507.95 40.88 54725.07 88888.00 2014-06-14 20:15:25.250 165 12507.85 40.88 54725.12 88888.00 2014-06-14 20:15:25.375 165 12507.90 40.90 54725.12 88888.00 2014-06-14 20:15:25.500 165 12507.95 40.92 54725.12 88888.00 2014-06-14 20:15:25.625 165 12507.92 40.92 54725.10 88888.00 2014-06-14 20:15:25.750 165 12507.88 40.88 54725.05 88888.00 2014-06-14 20:15:25.875 165 12507.85 40.95 54725.07 88888.00 2014-06-14 20:15:26.000 165 12507.88 40.95 54725.07 88888.00 2014-06-14 20:15:26.125 165 12507.92 40.98 54725.10 88888.00 2014-06-14 20:15:26.250 165 12507.92 40.92 54725.07 88888.00 2014-06-14 20:15:26.375 165 12507.90 40.95 54725.05 88888.00 2014-06-14 20:15:26.500 165 12507.92 40.98 54725.07 88888.00 2014-06-14 20:15:26.625 165 12507.88 40.98 54725.07 88888.00 2014-06-14 20:15:26.750 165 12507.88 40.95 54725.05 88888.00 2014-06-14 20:15:26.875 165 12507.92 40.98 54725.03 88888.00 2014-06-14 20:15:27.000 165 12507.95 41.00 54725.05 88888.00 2014-06-14 20:15:27.125 165 12507.98 41.02 54725.10 88888.00 2014-06-14 20:15:27.250 165 12507.92 40.98 54725.07 88888.00 2014-06-14 20:15:27.375 165 12507.92 40.98 54725.03 88888.00 2014-06-14 20:15:27.500 165 12507.95 40.98 54725.03 88888.00 2014-06-14 20:15:27.625 165 12507.95 41.00 54725.03 88888.00 2014-06-14 20:15:27.750 165 12507.92 41.05 54725.03 88888.00 2014-06-14 20:15:27.875 165 12507.95 41.05 54725.03 88888.00 2014-06-14 20:15:28.000 165 12507.95 41.00 54725.00 88888.00 2014-06-14 20:15:28.125 165 12507.92 41.00 54725.00 88888.00 2014-06-14 20:15:28.250 165 12507.90 41.02 54725.00 88888.00 2014-06-14 20:15:28.375 165 12507.90 41.05 54725.00 88888.00 2014-06-14 20:15:28.500 165 12507.90 41.08 54725.03 88888.00 2014-06-14 20:15:28.625 165 12507.90 41.08 54725.00 88888.00 2014-06-14 20:15:28.750 165 12507.88 41.05 54725.00 88888.00 2014-06-14 20:15:28.875 165 12507.85 41.05 54725.00 88888.00 2014-06-14 20:15:29.000 165 12507.83 41.05 54725.00 88888.00 2014-06-14 20:15:29.125 165 12507.85 41.10 54725.00 88888.00 2014-06-14 20:15:29.250 165 12507.92 41.08 54725.00 88888.00 2014-06-14 20:15:29.375 165 12507.92 41.10 54725.00 88888.00 2014-06-14 20:15:29.500 165 12507.92 41.10 54725.00 88888.00 2014-06-14 20:15:29.625 165 12507.92 41.10 54725.00 88888.00 2014-06-14 20:15:29.750 165 12507.88 41.12 54725.00 88888.00 2014-06-14 20:15:29.875 165 12507.90 41.12 54725.03 88888.00 2014-06-14 20:15:30.000 165 12507.95 41.12 54725.03 88888.00 2014-06-14 20:15:30.125 165 12507.92 41.12 54725.03 88888.00 2014-06-14 20:15:30.250 165 12507.75 41.10 54725.03 88888.00 2014-06-14 20:15:30.375 165 12507.73 41.10 54725.03 88888.00 2014-06-14 20:15:30.500 165 12507.67 41.12 54725.03 88888.00 2014-06-14 20:15:30.625 165 12507.73 41.10 54725.03 88888.00 2014-06-14 20:15:30.750 165 12507.85 41.12 54725.03 88888.00 2014-06-14 20:15:30.875 165 12507.90 41.15 54725.03 88888.00 2014-06-14 20:15:31.000 165 12507.85 41.17 54725.05 88888.00 2014-06-14 20:15:31.125 165 12507.88 41.15 54725.05 88888.00 2014-06-14 20:15:31.250 165 12507.88 41.15 54725.05 88888.00 2014-06-14 20:15:31.375 165 12507.88 41.17 54725.05 88888.00 2014-06-14 20:15:31.500 165 12507.85 41.20 54725.05 88888.00 2014-06-14 20:15:31.625 165 12507.80 41.20 54725.05 88888.00 2014-06-14 20:15:31.750 165 12507.83 41.23 54725.03 88888.00 2014-06-14 20:15:31.875 165 12507.83 41.23 54725.03 88888.00 2014-06-14 20:15:32.000 165 12507.80 41.23 54725.03 88888.00 2014-06-14 20:15:32.125 165 12507.80 41.27 54725.03 88888.00 2014-06-14 20:15:32.250 165 12507.77 41.25 54725.03 88888.00 2014-06-14 20:15:32.375 165 12507.77 41.30 54725.03 88888.00 2014-06-14 20:15:32.500 165 12507.77 41.30 54725.03 88888.00 2014-06-14 20:15:32.625 165 12507.75 41.30 54725.03 88888.00 2014-06-14 20:15:32.750 165 12507.75 41.27 54725.03 88888.00 2014-06-14 20:15:32.875 165 12507.85 41.25 54725.03 88888.00 2014-06-14 20:15:33.000 165 12507.88 41.27 54725.00 88888.00 2014-06-14 20:15:33.125 165 12507.80 41.33 54725.05 88888.00 2014-06-14 20:15:33.250 165 12507.73 41.38 54725.05 88888.00 2014-06-14 20:15:33.375 165 12507.77 41.40 54725.03 88888.00 2014-06-14 20:15:33.500 165 12507.83 41.38 54725.03 88888.00 2014-06-14 20:15:33.625 165 12507.83 41.40 54724.97 88888.00 2014-06-14 20:15:33.750 165 12507.77 41.40 54724.95 88888.00 2014-06-14 20:15:33.875 165 12507.73 41.38 54724.95 88888.00 2014-06-14 20:15:34.000 165 12507.70 41.38 54724.97 88888.00 2014-06-14 20:15:34.125 165 12507.70 41.38 54724.97 88888.00 2014-06-14 20:15:34.250 165 12507.73 41.38 54724.97 88888.00 2014-06-14 20:15:34.375 165 12507.77 41.38 54724.97 88888.00 2014-06-14 20:15:34.500 165 12507.77 41.40 54724.95 88888.00 2014-06-14 20:15:34.625 165 12507.77 41.42 54724.95 88888.00 2014-06-14 20:15:34.750 165 12507.75 41.48 54724.97 88888.00 2014-06-14 20:15:34.875 165 12507.80 41.50 54725.03 88888.00 2014-06-14 20:15:35.000 165 12507.85 41.48 54724.97 88888.00 2014-06-14 20:15:35.125 165 12507.80 41.48 54724.97 88888.00 2014-06-14 20:15:35.250 165 12507.70 41.45 54725.00 88888.00 2014-06-14 20:15:35.375 165 12507.73 41.48 54725.03 88888.00 2014-06-14 20:15:35.500 165 12507.75 41.50 54724.97 88888.00 2014-06-14 20:15:35.625 165 12507.77 41.50 54724.93 88888.00 2014-06-14 20:15:35.750 165 12507.73 41.50 54724.90 88888.00 2014-06-14 20:15:35.875 165 12507.65 41.52 54724.95 88888.00 2014-06-14 20:15:36.000 165 12507.60 41.50 54724.97 88888.00 2014-06-14 20:15:36.125 165 12507.55 41.52 54724.97 88888.00 2014-06-14 20:15:36.250 165 12507.62 41.50 54724.97 88888.00 2014-06-14 20:15:36.375 165 12507.73 41.52 54725.00 88888.00 2014-06-14 20:15:36.500 165 12507.70 41.58 54725.00 88888.00 2014-06-14 20:15:36.625 165 12507.70 41.55 54724.95 88888.00 2014-06-14 20:15:36.750 165 12507.70 41.55 54724.97 88888.00 2014-06-14 20:15:36.875 165 12507.65 41.58 54724.97 88888.00 2014-06-14 20:15:37.000 165 12507.65 41.58 54724.97 88888.00 2014-06-14 20:15:37.125 165 12507.65 41.58 54725.00 88888.00 2014-06-14 20:15:37.250 165 12507.65 41.55 54725.00 88888.00 2014-06-14 20:15:37.375 165 12507.62 41.60 54725.00 88888.00 2014-06-14 20:15:37.500 165 12507.58 41.60 54725.00 88888.00 2014-06-14 20:15:37.625 165 12507.58 41.62 54725.03 88888.00 2014-06-14 20:15:37.750 165 12507.55 41.65 54725.03 88888.00 2014-06-14 20:15:37.875 165 12507.52 41.65 54725.03 88888.00 2014-06-14 20:15:38.000 165 12507.50 41.62 54725.00 88888.00 2014-06-14 20:15:38.125 165 12507.55 41.65 54725.00 88888.00 2014-06-14 20:15:38.250 165 12507.52 41.62 54725.03 88888.00 2014-06-14 20:15:38.375 165 12507.50 41.62 54725.00 88888.00 2014-06-14 20:15:38.500 165 12507.48 41.67 54725.00 88888.00 2014-06-14 20:15:38.625 165 12507.58 41.70 54725.00 88888.00 2014-06-14 20:15:38.750 165 12507.60 41.73 54724.97 88888.00 2014-06-14 20:15:38.875 165 12507.55 41.70 54724.95 88888.00 2014-06-14 20:15:39.000 165 12507.50 41.70 54724.95 88888.00 2014-06-14 20:15:39.125 165 12507.48 41.73 54724.97 88888.00 2014-06-14 20:15:39.250 165 12507.50 41.75 54724.97 88888.00 2014-06-14 20:15:39.375 165 12507.52 41.75 54724.93 88888.00 2014-06-14 20:15:39.500 165 12507.48 41.77 54724.95 88888.00 2014-06-14 20:15:39.625 165 12507.42 41.77 54724.95 88888.00 2014-06-14 20:15:39.750 165 12507.45 41.80 54724.97 88888.00 2014-06-14 20:15:39.875 165 12507.48 41.83 54724.97 88888.00 2014-06-14 20:15:40.000 165 12507.52 41.83 54724.95 88888.00 2014-06-14 20:15:40.125 165 12507.52 41.80 54724.95 88888.00 2014-06-14 20:15:40.250 165 12507.45 41.80 54724.95 88888.00 2014-06-14 20:15:40.375 165 12507.45 41.83 54724.93 88888.00 2014-06-14 20:15:40.500 165 12507.50 41.83 54724.95 88888.00 2014-06-14 20:15:40.625 165 12507.55 41.83 54724.95 88888.00 2014-06-14 20:15:40.750 165 12507.55 41.83 54724.93 88888.00 2014-06-14 20:15:40.875 165 12507.55 41.85 54724.93 88888.00 2014-06-14 20:15:41.000 165 12507.60 41.85 54724.93 88888.00 2014-06-14 20:15:41.125 165 12507.58 41.88 54724.95 88888.00 2014-06-14 20:15:41.250 165 12507.52 41.90 54724.93 88888.00 2014-06-14 20:15:41.375 165 12507.50 41.88 54724.90 88888.00 2014-06-14 20:15:41.500 165 12507.45 41.85 54724.90 88888.00 2014-06-14 20:15:41.625 165 12507.50 41.85 54724.93 88888.00 2014-06-14 20:15:41.750 165 12507.58 41.90 54724.95 88888.00 2014-06-14 20:15:41.875 165 12507.60 41.88 54724.93 88888.00 2014-06-14 20:15:42.000 165 12507.50 41.85 54724.93 88888.00 2014-06-14 20:15:42.125 165 12507.40 41.85 54724.95 88888.00 2014-06-14 20:15:42.250 165 12507.42 41.85 54724.95 88888.00 2014-06-14 20:15:42.375 165 12507.45 41.85 54724.97 88888.00 2014-06-14 20:15:42.500 165 12507.42 41.85 54724.97 88888.00 2014-06-14 20:15:42.625 165 12507.42 41.83 54724.95 88888.00 2014-06-14 20:15:42.750 165 12507.45 41.85 54724.97 88888.00 2014-06-14 20:15:42.875 165 12507.48 41.85 54724.95 88888.00 2014-06-14 20:15:43.000 165 12507.48 41.85 54724.95 88888.00 2014-06-14 20:15:43.125 165 12507.52 41.85 54724.95 88888.00 2014-06-14 20:15:43.250 165 12507.50 41.85 54724.97 88888.00 2014-06-14 20:15:43.375 165 12507.45 41.85 54724.97 88888.00 2014-06-14 20:15:43.500 165 12507.35 41.88 54724.95 88888.00 2014-06-14 20:15:43.625 165 12507.38 41.85 54724.95 88888.00 2014-06-14 20:15:43.750 165 12507.35 41.85 54724.95 88888.00 2014-06-14 20:15:43.875 165 12507.38 41.90 54724.97 88888.00 2014-06-14 20:15:44.000 165 12507.45 41.88 54724.95 88888.00 2014-06-14 20:15:44.125 165 12507.50 41.85 54724.95 88888.00 2014-06-14 20:15:44.250 165 12507.48 41.85 54724.93 88888.00 2014-06-14 20:15:44.375 165 12507.45 41.83 54724.90 88888.00 2014-06-14 20:15:44.500 165 12507.45 41.85 54724.90 88888.00 2014-06-14 20:15:44.625 165 12507.50 41.85 54724.95 88888.00 2014-06-14 20:15:44.750 165 12507.50 41.83 54724.93 88888.00 2014-06-14 20:15:44.875 165 12507.42 41.80 54724.93 88888.00 2014-06-14 20:15:45.000 165 12507.40 41.80 54724.90 88888.00 2014-06-14 20:15:45.125 165 12507.38 41.83 54724.90 88888.00 2014-06-14 20:15:45.250 165 12507.38 41.85 54724.90 88888.00 2014-06-14 20:15:45.375 165 12507.42 41.85 54724.93 88888.00 2014-06-14 20:15:45.500 165 12507.40 41.80 54724.93 88888.00 2014-06-14 20:15:45.625 165 12507.45 41.80 54724.93 88888.00 2014-06-14 20:15:45.750 165 12507.40 41.80 54724.90 88888.00 2014-06-14 20:15:45.875 165 12507.40 41.80 54724.93 88888.00 2014-06-14 20:15:46.000 165 12507.45 41.80 54724.93 88888.00 2014-06-14 20:15:46.125 165 12507.48 41.83 54724.93 88888.00 2014-06-14 20:15:46.250 165 12507.42 41.77 54724.93 88888.00 2014-06-14 20:15:46.375 165 12507.50 41.80 54724.93 88888.00 2014-06-14 20:15:46.500 165 12507.48 41.83 54724.90 88888.00 2014-06-14 20:15:46.625 165 12507.42 41.77 54724.90 88888.00 2014-06-14 20:15:46.750 165 12507.42 41.83 54724.90 88888.00 2014-06-14 20:15:46.875 165 12507.45 41.83 54724.93 88888.00 2014-06-14 20:15:47.000 165 12507.52 41.83 54724.88 88888.00 2014-06-14 20:15:47.125 165 12507.55 41.77 54724.88 88888.00 2014-06-14 20:15:47.250 165 12507.45 41.75 54724.88 88888.00 2014-06-14 20:15:47.375 165 12507.50 41.75 54724.85 88888.00 2014-06-14 20:15:47.500 165 12507.55 41.75 54724.88 88888.00 2014-06-14 20:15:47.625 165 12507.52 41.73 54724.85 88888.00 2014-06-14 20:15:47.750 165 12507.58 41.67 54724.85 88888.00 2014-06-14 20:15:47.875 165 12507.55 41.65 54724.85 88888.00 2014-06-14 20:15:48.000 165 12507.52 41.62 54724.85 88888.00 2014-06-14 20:15:48.125 165 12507.60 41.58 54724.88 88888.00 2014-06-14 20:15:48.250 165 12507.65 41.60 54724.88 88888.00 2014-06-14 20:15:48.375 165 12507.70 41.62 54724.85 88888.00 2014-06-14 20:15:48.500 165 12507.73 41.58 54724.82 88888.00 2014-06-14 20:15:48.625 165 12507.75 41.58 54724.85 88888.00 2014-06-14 20:15:48.750 165 12507.80 41.60 54724.85 88888.00 2014-06-14 20:15:48.875 165 12507.83 41.60 54724.88 88888.00 2014-06-14 20:15:49.000 165 12507.77 41.60 54724.85 88888.00 2014-06-14 20:15:49.125 165 12507.73 41.55 54724.85 88888.00 2014-06-14 20:15:49.250 165 12507.62 41.52 54724.88 88888.00 2014-06-14 20:15:49.375 165 12507.60 41.52 54724.85 88888.00 2014-06-14 20:15:49.500 165 12507.62 41.52 54724.85 88888.00 2014-06-14 20:15:49.625 165 12507.65 41.50 54724.80 88888.00 2014-06-14 20:15:49.750 165 12507.65 41.52 54724.80 88888.00 2014-06-14 20:15:49.875 165 12507.65 41.50 54724.82 88888.00 2014-06-14 20:15:50.000 165 12507.67 41.48 54724.80 88888.00 2014-06-14 20:15:50.125 165 12507.65 41.48 54724.82 88888.00 2014-06-14 20:15:50.250 165 12507.67 41.48 54724.82 88888.00 2014-06-14 20:15:50.375 165 12507.70 41.45 54724.80 88888.00 2014-06-14 20:15:50.500 165 12507.77 41.45 54724.80 88888.00 2014-06-14 20:15:50.625 165 12507.77 41.42 54724.80 88888.00 2014-06-14 20:15:50.750 165 12507.83 41.42 54724.82 88888.00 2014-06-14 20:15:50.875 165 12507.85 41.42 54724.80 88888.00 2014-06-14 20:15:51.000 165 12507.92 41.40 54724.78 88888.00 2014-06-14 20:15:51.125 165 12507.90 41.35 54724.78 88888.00 2014-06-14 20:15:51.250 165 12507.88 41.35 54724.78 88888.00 2014-06-14 20:15:51.375 165 12507.92 41.38 54724.80 88888.00 2014-06-14 20:15:51.500 165 12507.88 41.35 54724.78 88888.00 2014-06-14 20:15:51.625 165 12507.77 41.30 54724.75 88888.00 2014-06-14 20:15:51.750 165 12507.75 41.27 54724.75 88888.00 2014-06-14 20:15:51.875 165 12507.75 41.25 54724.78 88888.00 2014-06-14 20:15:52.000 165 12507.80 41.27 54724.78 88888.00 2014-06-14 20:15:52.125 165 12507.80 41.27 54724.80 88888.00 2014-06-14 20:15:52.250 165 12507.85 41.33 54724.82 88888.00 2014-06-14 20:15:52.375 165 12507.83 41.27 54724.80 88888.00 2014-06-14 20:15:52.500 165 12507.77 41.23 54724.78 88888.00 2014-06-14 20:15:52.625 165 12507.75 41.17 54724.78 88888.00 2014-06-14 20:15:52.750 165 12507.77 41.17 54724.78 88888.00 2014-06-14 20:15:52.875 165 12507.83 41.17 54724.75 88888.00 2014-06-14 20:15:53.000 165 12507.83 41.15 54724.75 88888.00 2014-06-14 20:15:53.125 165 12507.85 41.15 54724.78 88888.00 2014-06-14 20:15:53.250 165 12507.88 41.08 54724.75 88888.00 2014-06-14 20:15:53.375 165 12508.00 41.12 54724.72 88888.00 2014-06-14 20:15:53.500 165 12508.02 41.12 54724.75 88888.00 2014-06-14 20:15:53.625 165 12507.95 41.10 54724.75 88888.00 2014-06-14 20:15:53.750 165 12507.95 41.08 54724.75 88888.00 2014-06-14 20:15:53.875 165 12508.00 41.00 54724.72 88888.00 2014-06-14 20:15:54.000 165 12508.02 40.98 54724.75 88888.00 2014-06-14 20:15:54.125 165 12508.00 40.98 54724.75 88888.00 2014-06-14 20:15:54.250 165 12508.02 40.95 54724.75 88888.00 2014-06-14 20:15:54.375 165 12508.05 40.95 54724.75 88888.00 2014-06-14 20:15:54.500 165 12508.05 40.92 54724.78 88888.00 2014-06-14 20:15:54.625 165 12508.10 40.92 54724.78 88888.00 2014-06-14 20:15:54.750 165 12508.10 40.90 54724.78 88888.00 2014-06-14 20:15:54.875 165 12508.12 40.90 54724.78 88888.00 2014-06-14 20:15:55.000 165 12508.08 40.90 54724.80 88888.00 2014-06-14 20:15:55.125 165 12508.08 40.88 54724.82 88888.00 2014-06-14 20:15:55.250 165 12508.05 40.80 54724.75 88888.00 2014-06-14 20:15:55.375 165 12508.00 40.67 54724.68 88888.00 2014-06-14 20:15:55.500 165 12508.02 40.67 54724.75 88888.00 2014-06-14 20:15:55.625 165 12508.12 40.77 54724.80 88888.00 2014-06-14 20:15:55.750 165 12508.10 40.83 54724.82 88888.00 2014-06-14 20:15:55.875 165 12508.08 40.83 54724.80 88888.00 2014-06-14 20:15:56.000 165 12508.12 40.80 54724.78 88888.00 2014-06-14 20:15:56.125 165 12508.10 40.77 54724.78 88888.00 2014-06-14 20:15:56.250 165 12508.12 40.75 54724.78 88888.00 2014-06-14 20:15:56.375 165 12508.15 40.77 54724.75 88888.00 2014-06-14 20:15:56.500 165 12508.12 40.75 54724.78 88888.00 2014-06-14 20:15:56.625 165 12508.12 40.73 54724.78 88888.00 2014-06-14 20:15:56.750 165 12508.15 40.73 54724.78 88888.00 2014-06-14 20:15:56.875 165 12508.17 40.75 54724.78 88888.00 2014-06-14 20:15:57.000 165 12508.17 40.75 54724.78 88888.00 2014-06-14 20:15:57.125 165 12508.23 40.73 54724.78 88888.00 2014-06-14 20:15:57.250 165 12508.20 40.67 54724.75 88888.00 2014-06-14 20:15:57.375 165 12508.25 40.67 54724.75 88888.00 2014-06-14 20:15:57.500 165 12508.30 40.67 54724.75 88888.00 2014-06-14 20:15:57.625 165 12508.30 40.65 54724.75 88888.00 2014-06-14 20:15:57.750 165 12508.23 40.62 54724.75 88888.00 2014-06-14 20:15:57.875 165 12508.20 40.62 54724.75 88888.00 2014-06-14 20:15:58.000 165 12508.20 40.58 54724.72 88888.00 2014-06-14 20:15:58.125 165 12508.25 40.58 54724.75 88888.00 2014-06-14 20:15:58.250 165 12508.23 40.60 54724.75 88888.00 2014-06-14 20:15:58.375 165 12508.20 40.58 54724.75 88888.00 2014-06-14 20:15:58.500 165 12508.15 40.58 54724.75 88888.00 2014-06-14 20:15:58.625 165 12508.17 40.52 54724.72 88888.00 2014-06-14 20:15:58.750 165 12508.20 40.52 54724.75 88888.00 2014-06-14 20:15:58.875 165 12508.27 40.52 54724.72 88888.00 2014-06-14 20:15:59.000 165 12508.25 40.52 54724.72 88888.00 2014-06-14 20:15:59.125 165 12508.25 40.48 54724.75 88888.00 2014-06-14 20:15:59.250 165 12508.20 40.45 54724.72 88888.00 2014-06-14 20:15:59.375 165 12508.30 40.45 54724.75 88888.00 2014-06-14 20:15:59.500 165 12508.35 40.48 54724.75 88888.00 2014-06-14 20:15:59.625 165 12508.35 40.48 54724.75 88888.00 2014-06-14 20:15:59.750 165 12508.38 40.45 54724.72 88888.00 2014-06-14 20:15:59.875 165 12508.42 40.40 54724.70 88888.00 2014-06-14 20:16:00.000 165 12508.42 40.35 54724.72 88888.00 2014-06-14 20:16:00.125 165 12508.42 40.38 54724.75 88888.00 2014-06-14 20:16:00.250 165 12508.40 40.35 54724.75 88888.00 2014-06-14 20:16:00.375 165 12508.38 40.35 54724.72 88888.00 2014-06-14 20:16:00.500 165 12508.40 40.33 54724.75 88888.00 2014-06-14 20:16:00.625 165 12508.40 40.33 54724.78 88888.00 2014-06-14 20:16:00.750 165 12508.40 40.33 54724.80 88888.00 2014-06-14 20:16:00.875 165 12508.40 40.33 54724.78 88888.00 2014-06-14 20:16:01.000 165 12508.38 40.27 54724.78 88888.00 2014-06-14 20:16:01.125 165 12508.35 40.25 54724.80 88888.00 2014-06-14 20:16:01.250 165 12508.33 40.17 54724.78 88888.00 2014-06-14 20:16:01.375 165 12508.35 40.20 54724.78 88888.00 2014-06-14 20:16:01.500 165 12508.38 40.20 54724.78 88888.00 2014-06-14 20:16:01.625 165 12508.40 40.17 54724.78 88888.00 2014-06-14 20:16:01.750 165 12508.35 40.20 54724.78 88888.00 2014-06-14 20:16:01.875 165 12508.40 40.25 54724.82 88888.00 2014-06-14 20:16:02.000 165 12508.40 40.20 54724.78 88888.00 2014-06-14 20:16:02.125 165 12508.40 40.12 54724.78 88888.00 2014-06-14 20:16:02.250 165 12508.38 40.08 54724.80 88888.00 2014-06-14 20:16:02.375 165 12508.33 40.08 54724.75 88888.00 2014-06-14 20:16:02.500 165 12508.35 40.05 54724.72 88888.00 2014-06-14 20:16:02.625 165 12508.42 40.05 54724.72 88888.00 2014-06-14 20:16:02.750 165 12508.48 40.02 54724.72 88888.00 2014-06-14 20:16:02.875 165 12508.48 40.05 54724.72 88888.00 2014-06-14 20:16:03.000 165 12508.38 40.02 54724.72 88888.00 2014-06-14 20:16:03.125 165 12508.35 39.98 54724.72 88888.00 2014-06-14 20:16:03.250 165 12508.35 39.98 54724.75 88888.00 2014-06-14 20:16:03.375 165 12508.42 40.00 54724.75 88888.00 2014-06-14 20:16:03.500 165 12508.48 40.00 54724.75 88888.00 2014-06-14 20:16:03.625 165 12508.48 39.95 54724.75 88888.00 2014-06-14 20:16:03.750 165 12508.40 39.90 54724.75 88888.00 2014-06-14 20:16:03.875 165 12508.38 39.90 54724.72 88888.00 2014-06-14 20:16:04.000 165 12508.42 39.90 54724.72 88888.00 2014-06-14 20:16:04.125 165 12508.42 39.90 54724.78 88888.00 2014-06-14 20:16:04.250 165 12508.40 39.90 54724.78 88888.00 2014-06-14 20:16:04.375 165 12508.42 39.88 54724.72 88888.00 2014-06-14 20:16:04.500 165 12508.48 39.83 54724.72 88888.00 2014-06-14 20:16:04.625 165 12508.52 39.85 54724.75 88888.00 2014-06-14 20:16:04.750 165 12508.52 39.83 54724.78 88888.00 2014-06-14 20:16:04.875 165 12508.50 39.80 54724.78 88888.00 2014-06-14 20:16:05.000 165 12508.50 39.83 54724.75 88888.00 2014-06-14 20:16:05.125 165 12508.48 39.83 54724.78 88888.00 2014-06-14 20:16:05.250 165 12508.48 39.80 54724.78 88888.00 2014-06-14 20:16:05.375 165 12508.50 39.80 54724.78 88888.00 2014-06-14 20:16:05.500 165 12508.52 39.77 54724.78 88888.00 2014-06-14 20:16:05.625 165 12508.48 39.70 54724.75 88888.00 2014-06-14 20:16:05.750 165 12508.38 39.67 54724.75 88888.00 2014-06-14 20:16:05.875 165 12508.40 39.65 54724.78 88888.00 2014-06-14 20:16:06.000 165 12508.50 39.65 54724.78 88888.00 2014-06-14 20:16:06.125 165 12508.52 39.62 54724.78 88888.00 2014-06-14 20:16:06.250 165 12508.52 39.58 54724.75 88888.00 2014-06-14 20:16:06.375 165 12508.52 39.58 54724.78 88888.00 2014-06-14 20:16:06.500 165 12508.48 39.55 54724.78 88888.00 2014-06-14 20:16:06.625 165 12508.55 39.52 54724.78 88888.00 2014-06-14 20:16:06.750 165 12508.62 39.52 54724.78 88888.00 2014-06-14 20:16:06.875 165 12508.62 39.52 54724.80 88888.00 2014-06-14 20:16:07.000 165 12508.67 39.48 54724.78 88888.00 2014-06-14 20:16:07.125 165 12508.67 39.48 54724.75 88888.00 2014-06-14 20:16:07.250 165 12508.58 39.45 54724.78 88888.00 2014-06-14 20:16:07.375 165 12508.65 39.45 54724.78 88888.00 2014-06-14 20:16:07.500 165 12508.67 39.42 54724.78 88888.00 2014-06-14 20:16:07.625 165 12508.62 39.38 54724.80 88888.00 2014-06-14 20:16:07.750 165 12508.58 39.38 54724.80 88888.00 2014-06-14 20:16:07.875 165 12508.52 39.38 54724.80 88888.00 2014-06-14 20:16:08.000 165 12508.60 39.35 54724.78 88888.00 2014-06-14 20:16:08.125 165 12508.67 39.35 54724.80 88888.00 2014-06-14 20:16:08.250 165 12508.67 39.35 54724.80 88888.00 2014-06-14 20:16:08.375 165 12508.70 39.33 54724.78 88888.00 2014-06-14 20:16:08.500 165 12508.62 39.27 54724.72 88888.00 2014-06-14 20:16:08.625 165 12508.65 39.27 54724.75 88888.00 2014-06-14 20:16:08.750 165 12508.65 39.25 54724.78 88888.00 2014-06-14 20:16:08.875 165 12508.70 39.25 54724.75 88888.00 2014-06-14 20:16:09.000 165 12508.73 39.25 54724.72 88888.00 2014-06-14 20:16:09.125 165 12508.67 39.25 54724.75 88888.00 2014-06-14 20:16:09.250 165 12508.62 39.27 54724.80 88888.00 2014-06-14 20:16:09.375 165 12508.62 39.25 54724.78 88888.00 2014-06-14 20:16:09.500 165 12508.65 39.25 54724.78 88888.00 2014-06-14 20:16:09.625 165 12508.70 39.23 54724.78 88888.00 2014-06-14 20:16:09.750 165 12508.70 39.20 54724.80 88888.00 2014-06-14 20:16:09.875 165 12508.67 39.17 54724.78 88888.00 2014-06-14 20:16:10.000 165 12508.73 39.15 54724.75 88888.00 2014-06-14 20:16:10.125 165 12508.73 39.12 54724.75 88888.00 2014-06-14 20:16:10.250 165 12508.70 39.12 54724.78 88888.00 2014-06-14 20:16:10.375 165 12508.67 39.17 54724.80 88888.00 2014-06-14 20:16:10.500 165 12508.70 39.15 54724.82 88888.00 2014-06-14 20:16:10.625 165 12508.75 39.12 54724.80 88888.00 2014-06-14 20:16:10.750 165 12508.77 39.12 54724.80 88888.00 2014-06-14 20:16:10.875 165 12508.80 39.10 54724.80 88888.00 2014-06-14 20:16:11.000 165 12508.85 39.10 54724.78 88888.00 2014-06-14 20:16:11.125 165 12508.85 39.08 54724.78 88888.00 2014-06-14 20:16:11.250 165 12508.77 39.05 54724.80 88888.00 2014-06-14 20:16:11.375 165 12508.73 39.05 54724.75 88888.00 2014-06-14 20:16:11.500 165 12508.73 39.00 54724.78 88888.00 2014-06-14 20:16:11.625 165 12508.77 39.00 54724.78 88888.00 2014-06-14 20:16:11.750 165 12508.80 38.95 54724.78 88888.00 2014-06-14 20:16:11.875 165 12508.85 38.95 54724.80 88888.00 2014-06-14 20:16:12.000 165 12508.83 38.92 54724.80 88888.00 2014-06-14 20:16:12.125 165 12508.77 38.90 54724.80 88888.00 2014-06-14 20:16:12.250 165 12508.73 38.90 54724.82 88888.00 2014-06-14 20:16:12.375 165 12508.77 38.90 54724.80 88888.00 2014-06-14 20:16:12.500 165 12508.83 38.88 54724.82 88888.00 2014-06-14 20:16:12.625 165 12508.90 38.88 54724.82 88888.00 2014-06-14 20:16:12.750 165 12508.88 38.83 54724.82 88888.00 2014-06-14 20:16:12.875 165 12508.85 38.80 54724.82 88888.00 2014-06-14 20:16:13.000 165 12508.80 38.80 54724.80 88888.00 2014-06-14 20:16:13.125 165 12508.77 38.77 54724.82 88888.00 2014-06-14 20:16:13.250 165 12508.77 38.75 54724.85 88888.00 2014-06-14 20:16:13.375 165 12508.80 38.73 54724.85 88888.00 2014-06-14 20:16:13.500 165 12508.77 38.75 54724.82 88888.00 2014-06-14 20:16:13.625 165 12508.75 38.73 54724.80 88888.00 2014-06-14 20:16:13.750 165 12508.77 38.73 54724.80 88888.00 2014-06-14 20:16:13.875 165 12508.77 38.75 54724.82 88888.00 2014-06-14 20:16:14.000 165 12508.80 38.73 54724.82 88888.00 2014-06-14 20:16:14.125 165 12508.85 38.75 54724.82 88888.00 2014-06-14 20:16:14.250 165 12508.83 38.70 54724.82 88888.00 2014-06-14 20:16:14.375 165 12508.80 38.65 54724.80 88888.00 2014-06-14 20:16:14.500 165 12508.77 38.65 54724.80 88888.00 2014-06-14 20:16:14.625 165 12508.80 38.65 54724.80 88888.00 2014-06-14 20:16:14.750 165 12508.80 38.62 54724.82 88888.00 2014-06-14 20:16:14.875 165 12508.77 38.60 54724.82 88888.00 2014-06-14 20:16:15.000 165 12508.83 38.60 54724.82 88888.00 2014-06-14 20:16:15.125 165 12508.85 38.58 54724.82 88888.00 2014-06-14 20:16:15.250 165 12508.88 38.58 54724.82 88888.00 2014-06-14 20:16:15.375 165 12508.90 38.55 54724.85 88888.00 2014-06-14 20:16:15.500 165 12508.90 38.52 54724.82 88888.00 2014-06-14 20:16:15.625 165 12508.85 38.50 54724.80 88888.00 2014-06-14 20:16:15.750 165 12508.83 38.50 54724.80 88888.00 2014-06-14 20:16:15.875 165 12508.80 38.48 54724.80 88888.00 2014-06-14 20:16:16.000 165 12508.83 38.48 54724.78 88888.00 2014-06-14 20:16:16.125 165 12508.83 38.45 54724.80 88888.00 2014-06-14 20:16:16.250 165 12508.85 38.40 54724.80 88888.00 2014-06-14 20:16:16.375 165 12508.88 38.40 54724.78 88888.00 2014-06-14 20:16:16.500 165 12508.92 38.40 54724.78 88888.00 2014-06-14 20:16:16.625 165 12508.88 38.38 54724.78 88888.00 2014-06-14 20:16:16.750 165 12508.85 38.35 54724.78 88888.00 2014-06-14 20:16:16.875 165 12508.83 38.35 54724.78 88888.00 2014-06-14 20:16:17.000 165 12508.83 38.33 54724.75 88888.00 2014-06-14 20:16:17.125 165 12508.85 38.30 54724.75 88888.00 2014-06-14 20:16:17.250 165 12508.83 38.23 54724.75 88888.00 2014-06-14 20:16:17.375 165 12508.88 38.20 54724.72 88888.00 2014-06-14 20:16:17.500 165 12508.90 38.25 54724.78 88888.00 2014-06-14 20:16:17.625 165 12508.90 38.25 54724.78 88888.00 2014-06-14 20:16:17.750 165 12508.88 38.25 54724.78 88888.00 2014-06-14 20:16:17.875 165 12508.90 38.20 54724.80 88888.00 2014-06-14 20:16:18.000 165 12508.90 38.17 54724.80 88888.00 2014-06-14 20:16:18.125 165 12508.83 38.15 54724.80 88888.00 2014-06-14 20:16:18.250 165 12508.77 38.08 54724.80 88888.00 2014-06-14 20:16:18.375 165 12508.88 38.10 54724.80 88888.00 2014-06-14 20:16:18.500 165 12508.92 38.08 54724.82 88888.00 2014-06-14 20:16:18.625 165 12508.95 38.08 54724.82 88888.00 2014-06-14 20:16:18.750 165 12508.98 38.05 54724.80 88888.00 2014-06-14 20:16:18.875 165 12509.00 38.05 54724.80 88888.00 2014-06-14 20:16:19.000 165 12509.00 38.05 54724.78 88888.00 2014-06-14 20:16:19.125 165 12508.95 38.00 54724.80 88888.00 2014-06-14 20:16:19.250 165 12508.88 37.95 54724.78 88888.00 2014-06-14 20:16:19.375 165 12508.92 37.98 54724.78 88888.00 2014-06-14 20:16:19.500 165 12508.95 37.95 54724.78 88888.00 2014-06-14 20:16:19.625 165 12508.92 37.88 54724.80 88888.00 2014-06-14 20:16:19.750 165 12508.85 37.92 54724.80 88888.00 2014-06-14 20:16:19.875 165 12508.88 37.95 54724.82 88888.00 2014-06-14 20:16:20.000 165 12508.80 37.90 54724.82 88888.00 2014-06-14 20:16:20.125 165 12508.88 37.88 54724.85 88888.00 2014-06-14 20:16:20.250 165 12508.88 37.85 54724.82 88888.00 2014-06-14 20:16:20.375 165 12508.88 37.83 54724.80 88888.00 2014-06-14 20:16:20.500 165 12508.80 37.77 54724.78 88888.00 2014-06-14 20:16:20.625 165 12508.83 37.75 54724.78 88888.00 2014-06-14 20:16:20.750 165 12508.85 37.75 54724.78 88888.00 2014-06-14 20:16:20.875 165 12508.85 37.70 54724.78 88888.00 2014-06-14 20:16:21.000 165 12508.90 37.73 54724.78 88888.00 2014-06-14 20:16:21.125 165 12508.90 37.73 54724.78 88888.00 2014-06-14 20:16:21.250 165 12508.85 37.65 54724.78 88888.00 2014-06-14 20:16:21.375 165 12508.85 37.65 54724.75 88888.00 2014-06-14 20:16:21.500 165 12508.92 37.65 54724.78 88888.00 2014-06-14 20:16:21.625 165 12508.92 37.62 54724.78 88888.00 2014-06-14 20:16:21.750 165 12508.85 37.58 54724.78 88888.00 2014-06-14 20:16:21.875 165 12508.83 37.55 54724.75 88888.00 2014-06-14 20:16:22.000 165 12508.92 37.52 54724.78 88888.00 2014-06-14 20:16:22.125 165 12508.98 37.55 54724.78 88888.00 2014-06-14 20:16:22.250 165 12508.90 37.50 54724.78 88888.00 2014-06-14 20:16:22.375 165 12508.92 37.50 54724.78 88888.00 2014-06-14 20:16:22.500 165 12508.90 37.50 54724.80 88888.00 2014-06-14 20:16:22.625 165 12508.92 37.45 54724.80 88888.00 2014-06-14 20:16:22.750 165 12508.90 37.42 54724.80 88888.00 2014-06-14 20:16:22.875 165 12508.92 37.42 54724.75 88888.00 2014-06-14 20:16:23.000 165 12508.95 37.40 54724.78 88888.00 2014-06-14 20:16:23.125 165 12508.92 37.38 54724.80 88888.00 2014-06-14 20:16:23.250 165 12508.90 37.30 54724.80 88888.00 2014-06-14 20:16:23.375 165 12508.98 37.30 54724.78 88888.00 2014-06-14 20:16:23.500 165 12508.98 37.25 54724.78 88888.00 2014-06-14 20:16:23.625 165 12508.98 37.25 54724.80 88888.00 2014-06-14 20:16:23.750 165 12508.92 37.25 54724.80 88888.00 2014-06-14 20:16:23.875 165 12508.92 37.25 54724.80 88888.00 2014-06-14 20:16:24.000 165 12508.95 37.20 54724.80 88888.00 2014-06-14 20:16:24.125 165 12509.00 37.20 54724.82 88888.00 2014-06-14 20:16:24.250 165 12509.00 37.20 54724.82 88888.00 2014-06-14 20:16:24.375 165 12509.02 37.23 54724.80 88888.00 2014-06-14 20:16:24.500 165 12509.00 37.15 54724.82 88888.00 2014-06-14 20:16:24.625 165 12509.00 37.12 54724.82 88888.00 2014-06-14 20:16:24.750 165 12508.98 37.15 54724.85 88888.00 2014-06-14 20:16:24.875 165 12509.00 37.12 54724.85 88888.00 2014-06-14 20:16:25.000 165 12509.02 37.12 54724.82 88888.00 2014-06-14 20:16:25.125 165 12509.10 37.10 54724.85 88888.00 2014-06-14 20:16:25.250 165 12509.15 37.05 54724.85 88888.00 2014-06-14 20:16:25.375 165 12509.12 37.00 54724.85 88888.00 2014-06-14 20:16:25.500 165 12509.15 37.02 54724.85 88888.00 2014-06-14 20:16:25.625 165 12509.12 36.98 54724.85 88888.00 2014-06-14 20:16:25.750 165 12509.08 36.95 54724.85 88888.00 2014-06-14 20:16:25.875 165 12509.10 36.98 54724.85 88888.00 2014-06-14 20:16:26.000 165 12509.10 36.95 54724.82 88888.00 2014-06-14 20:16:26.125 165 12509.08 36.95 54724.85 88888.00 2014-06-14 20:16:26.250 165 12509.05 36.95 54724.85 88888.00 2014-06-14 20:16:26.375 165 12509.08 36.98 54724.85 88888.00 2014-06-14 20:16:26.500 165 12509.05 36.95 54724.85 88888.00 2014-06-14 20:16:26.625 165 12509.05 36.92 54724.82 88888.00 2014-06-14 20:16:26.750 165 12509.05 36.90 54724.82 88888.00 2014-06-14 20:16:26.875 165 12509.05 36.90 54724.82 88888.00 2014-06-14 20:16:27.000 165 12509.05 36.90 54724.80 88888.00 2014-06-14 20:16:27.125 165 12509.05 36.92 54724.85 88888.00 2014-06-14 20:16:27.250 165 12509.02 36.88 54724.85 88888.00 2014-06-14 20:16:27.375 165 12508.98 36.88 54724.80 88888.00 2014-06-14 20:16:27.500 165 12509.00 36.85 54724.80 88888.00 2014-06-14 20:16:27.625 165 12509.05 36.88 54724.82 88888.00 2014-06-14 20:16:27.750 165 12509.05 36.83 54724.80 88888.00 2014-06-14 20:16:27.875 165 12509.08 36.83 54724.78 88888.00 2014-06-14 20:16:28.000 165 12509.05 36.80 54724.78 88888.00 2014-06-14 20:16:28.125 165 12509.10 36.80 54724.78 88888.00 2014-06-14 20:16:28.250 165 12509.12 36.80 54724.78 88888.00 2014-06-14 20:16:28.375 165 12509.10 36.77 54724.78 88888.00 2014-06-14 20:16:28.500 165 12509.08 36.80 54724.80 88888.00 2014-06-14 20:16:28.625 165 12509.05 36.77 54724.80 88888.00 2014-06-14 20:16:28.750 165 12509.10 36.75 54724.78 88888.00 2014-06-14 20:16:28.875 165 12509.12 36.77 54724.82 88888.00 2014-06-14 20:16:29.000 165 12509.15 36.80 54724.80 88888.00 2014-06-14 20:16:29.125 165 12509.12 36.80 54724.82 88888.00 2014-06-14 20:16:29.250 165 12509.15 36.80 54724.85 88888.00 2014-06-14 20:16:29.375 165 12509.17 36.80 54724.85 88888.00 2014-06-14 20:16:29.500 165 12509.10 36.77 54724.82 88888.00 2014-06-14 20:16:29.625 165 12509.02 36.73 54724.82 88888.00 2014-06-14 20:16:29.750 165 12509.08 36.75 54724.85 88888.00 2014-06-14 20:16:29.875 165 12509.08 36.77 54724.85 88888.00 2014-06-14 20:16:30.000 165 12509.05 36.75 54724.82 88888.00 2014-06-14 20:16:30.125 165 12509.10 36.75 54724.82 88888.00 2014-06-14 20:16:30.250 165 12509.17 36.77 54724.85 88888.00 2014-06-14 20:16:30.375 165 12509.25 36.77 54724.85 88888.00 2014-06-14 20:16:30.500 165 12509.20 36.77 54724.85 88888.00 2014-06-14 20:16:30.625 165 12509.10 36.77 54724.85 88888.00 2014-06-14 20:16:30.750 165 12509.12 36.80 54724.82 88888.00 2014-06-14 20:16:30.875 165 12509.23 36.80 54724.82 88888.00 2014-06-14 20:16:31.000 165 12509.20 36.77 54724.82 88888.00 2014-06-14 20:16:31.125 165 12509.17 36.80 54724.82 88888.00 2014-06-14 20:16:31.250 165 12509.15 36.80 54724.85 88888.00 2014-06-14 20:16:31.375 165 12509.17 36.80 54724.85 88888.00 2014-06-14 20:16:31.500 165 12509.23 36.80 54724.85 88888.00 2014-06-14 20:16:31.625 165 12509.23 36.77 54724.82 88888.00 2014-06-14 20:16:31.750 165 12509.20 36.77 54724.85 88888.00 2014-06-14 20:16:31.875 165 12509.20 36.83 54724.85 88888.00 2014-06-14 20:16:32.000 165 12509.23 36.88 54724.85 88888.00 2014-06-14 20:16:32.125 165 12509.23 36.85 54724.85 88888.00 2014-06-14 20:16:32.250 165 12509.17 36.83 54724.82 88888.00 2014-06-14 20:16:32.375 165 12509.15 36.83 54724.85 88888.00 2014-06-14 20:16:32.500 165 12509.17 36.85 54724.85 88888.00 2014-06-14 20:16:32.625 165 12509.12 36.88 54724.85 88888.00 2014-06-14 20:16:32.750 165 12509.10 36.90 54724.82 88888.00 2014-06-14 20:16:32.875 165 12509.17 36.90 54724.80 88888.00 2014-06-14 20:16:33.000 165 12509.23 36.90 54724.80 88888.00 2014-06-14 20:16:33.125 165 12509.20 36.88 54724.80 88888.00 2014-06-14 20:16:33.250 165 12509.17 36.88 54724.80 88888.00 2014-06-14 20:16:33.375 165 12509.23 36.90 54724.82 88888.00 2014-06-14 20:16:33.500 165 12509.25 36.92 54724.82 88888.00 2014-06-14 20:16:33.625 165 12509.23 36.88 54724.80 88888.00 2014-06-14 20:16:33.750 165 12509.17 36.90 54724.82 88888.00 2014-06-14 20:16:33.875 165 12509.15 36.95 54724.82 88888.00 2014-06-14 20:16:34.000 165 12509.17 36.98 54724.82 88888.00 2014-06-14 20:16:34.125 165 12509.15 36.92 54724.82 88888.00 2014-06-14 20:16:34.250 165 12509.12 36.98 54724.82 88888.00 2014-06-14 20:16:34.375 165 12509.23 36.98 54724.80 88888.00 2014-06-14 20:16:34.500 165 12509.27 37.02 54724.80 88888.00 2014-06-14 20:16:34.625 165 12509.25 37.02 54724.82 88888.00 2014-06-14 20:16:34.750 165 12509.23 37.02 54724.82 88888.00 2014-06-14 20:16:34.875 165 12509.15 37.05 54724.80 88888.00 2014-06-14 20:16:35.000 165 12509.15 37.02 54724.80 88888.00 2014-06-14 20:16:35.125 165 12509.17 37.00 54724.80 88888.00 2014-06-14 20:16:35.250 165 12509.15 37.02 54724.80 88888.00 2014-06-14 20:16:35.375 165 12509.15 37.10 54724.82 88888.00 2014-06-14 20:16:35.500 165 12509.12 37.12 54724.80 88888.00 2014-06-14 20:16:35.625 165 12509.12 37.12 54724.82 88888.00 2014-06-14 20:16:35.750 165 12509.10 37.15 54724.82 88888.00 2014-06-14 20:16:35.875 165 12509.10 37.12 54724.82 88888.00 2014-06-14 20:16:36.000 165 12509.08 37.10 54724.85 88888.00 2014-06-14 20:16:36.125 165 12509.08 37.12 54724.82 88888.00 2014-06-14 20:16:36.250 165 12509.10 37.12 54724.85 88888.00 2014-06-14 20:16:36.375 165 12509.10 37.12 54724.85 88888.00 2014-06-14 20:16:36.500 165 12509.08 37.10 54724.82 88888.00 2014-06-14 20:16:36.625 165 12509.12 37.12 54724.85 88888.00 2014-06-14 20:16:36.750 165 12509.12 37.15 54724.85 88888.00 2014-06-14 20:16:36.875 165 12509.05 37.17 54724.88 88888.00 2014-06-14 20:16:37.000 165 12509.02 37.17 54724.85 88888.00 2014-06-14 20:16:37.125 165 12509.05 37.23 54724.85 88888.00 2014-06-14 20:16:37.250 165 12509.05 37.23 54724.88 88888.00 2014-06-14 20:16:37.375 165 12509.00 37.23 54724.85 88888.00 2014-06-14 20:16:37.500 165 12508.92 37.25 54724.88 88888.00 2014-06-14 20:16:37.625 165 12509.00 37.27 54724.90 88888.00 2014-06-14 20:16:37.750 165 12509.05 37.33 54724.90 88888.00 2014-06-14 20:16:37.875 165 12509.02 37.33 54724.88 88888.00 2014-06-14 20:16:38.000 165 12509.00 37.27 54724.88 88888.00 2014-06-14 20:16:38.125 165 12509.02 37.35 54724.93 88888.00 2014-06-14 20:16:38.250 165 12509.02 37.38 54724.93 88888.00 2014-06-14 20:16:38.375 165 12509.00 37.38 54724.90 88888.00 2014-06-14 20:16:38.500 165 12508.95 37.38 54724.88 88888.00 2014-06-14 20:16:38.625 165 12508.92 37.38 54724.85 88888.00 2014-06-14 20:16:38.750 165 12508.92 37.35 54724.88 88888.00 2014-06-14 20:16:38.875 165 12508.92 37.38 54724.88 88888.00 2014-06-14 20:16:39.000 165 12508.98 37.42 54724.90 88888.00 2014-06-14 20:16:39.125 165 12508.98 37.42 54724.88 88888.00 2014-06-14 20:16:39.250 165 12508.95 37.45 54724.88 88888.00 2014-06-14 20:16:39.375 165 12508.98 37.48 54724.88 88888.00 2014-06-14 20:16:39.500 165 12508.90 37.42 54724.88 88888.00 2014-06-14 20:16:39.625 165 12508.85 37.45 54724.90 88888.00 2014-06-14 20:16:39.750 165 12508.88 37.45 54724.88 88888.00 2014-06-14 20:16:39.875 165 12508.88 37.42 54724.88 88888.00 2014-06-14 20:16:40.000 165 12508.83 37.40 54724.85 88888.00 2014-06-14 20:16:40.125 165 12508.83 37.42 54724.88 88888.00 2014-06-14 20:16:40.250 165 12508.85 37.45 54724.93 88888.00 2014-06-14 20:16:40.375 165 12508.85 37.48 54724.95 88888.00 2014-06-14 20:16:40.500 165 12508.83 37.48 54724.90 88888.00 2014-06-14 20:16:40.625 165 12508.75 37.45 54724.90 88888.00 2014-06-14 20:16:40.750 165 12508.70 37.48 54724.90 88888.00 2014-06-14 20:16:40.875 165 12508.62 37.50 54724.88 88888.00 2014-06-14 20:16:41.000 165 12508.67 37.55 54724.90 88888.00 2014-06-14 20:16:41.125 165 12508.73 37.52 54724.90 88888.00 2014-06-14 20:16:41.250 165 12508.67 37.50 54724.93 88888.00 2014-06-14 20:16:41.375 165 12508.67 37.50 54724.88 88888.00 2014-06-14 20:16:41.500 165 12508.67 37.52 54724.88 88888.00 2014-06-14 20:16:41.625 165 12508.75 37.55 54724.88 88888.00 2014-06-14 20:16:41.750 165 12508.77 37.58 54724.88 88888.00 2014-06-14 20:16:41.875 165 12508.75 37.55 54724.93 88888.00 2014-06-14 20:16:42.000 165 12508.65 37.58 54724.90 88888.00 2014-06-14 20:16:42.125 165 12508.67 37.60 54724.90 88888.00 2014-06-14 20:16:42.250 165 12508.65 37.58 54724.93 88888.00 2014-06-14 20:16:42.375 165 12508.60 37.60 54724.90 88888.00 2014-06-14 20:16:42.500 165 12508.55 37.58 54724.93 88888.00 2014-06-14 20:16:42.625 165 12508.58 37.60 54724.95 88888.00 2014-06-14 20:16:42.750 165 12508.62 37.60 54724.97 88888.00 2014-06-14 20:16:42.875 165 12508.67 37.58 54724.95 88888.00 2014-06-14 20:16:43.000 165 12508.62 37.62 54724.97 88888.00 2014-06-14 20:16:43.125 165 12508.65 37.67 54724.97 88888.00 2014-06-14 20:16:43.250 165 12508.65 37.65 54724.97 88888.00 2014-06-14 20:16:43.375 165 12508.70 37.65 54724.97 88888.00 2014-06-14 20:16:43.500 165 12508.65 37.62 54724.95 88888.00 2014-06-14 20:16:43.625 165 12508.67 37.60 54724.95 88888.00 2014-06-14 20:16:43.750 165 12508.70 37.60 54724.97 88888.00 2014-06-14 20:16:43.875 165 12508.58 37.60 54724.97 88888.00 2014-06-14 20:16:44.000 165 12508.58 37.65 54724.95 88888.00 2014-06-14 20:16:44.125 165 12508.60 37.67 54724.97 88888.00 2014-06-14 20:16:44.250 165 12508.60 37.67 54724.97 88888.00 2014-06-14 20:16:44.375 165 12508.60 37.67 54724.95 88888.00 2014-06-14 20:16:44.500 165 12508.60 37.70 54724.95 88888.00 2014-06-14 20:16:44.625 165 12508.60 37.70 54724.95 88888.00 2014-06-14 20:16:44.750 165 12508.62 37.70 54724.93 88888.00 2014-06-14 20:16:44.875 165 12508.65 37.73 54724.95 88888.00 2014-06-14 20:16:45.000 165 12508.58 37.75 54724.97 88888.00 2014-06-14 20:16:45.125 165 12508.52 37.77 54724.95 88888.00 2014-06-14 20:16:45.250 165 12508.45 37.75 54724.93 88888.00 2014-06-14 20:16:45.375 165 12508.52 37.75 54724.93 88888.00 2014-06-14 20:16:45.500 165 12508.48 37.77 54724.93 88888.00 2014-06-14 20:16:45.625 165 12508.42 37.75 54724.93 88888.00 2014-06-14 20:16:45.750 165 12508.38 37.77 54724.95 88888.00 2014-06-14 20:16:45.875 165 12508.40 37.77 54724.95 88888.00 2014-06-14 20:16:46.000 165 12508.40 37.80 54724.95 88888.00 2014-06-14 20:16:46.125 165 12508.40 37.75 54724.95 88888.00 2014-06-14 20:16:46.250 165 12508.40 37.77 54724.95 88888.00 2014-06-14 20:16:46.375 165 12508.45 37.80 54724.95 88888.00 2014-06-14 20:16:46.500 165 12508.45 37.83 54724.95 88888.00 2014-06-14 20:16:46.625 165 12508.33 37.75 54724.93 88888.00 2014-06-14 20:16:46.750 165 12508.27 37.75 54724.95 88888.00 2014-06-14 20:16:46.875 165 12508.35 37.83 54724.95 88888.00 2014-06-14 20:16:47.000 165 12508.42 37.83 54724.95 88888.00 2014-06-14 20:16:47.125 165 12508.42 37.85 54724.97 88888.00 2014-06-14 20:16:47.250 165 12508.35 37.83 54724.97 88888.00 2014-06-14 20:16:47.375 165 12508.40 37.85 54725.00 88888.00 2014-06-14 20:16:47.500 165 12508.40 37.83 54724.95 88888.00 2014-06-14 20:16:47.625 165 12508.40 37.80 54724.95 88888.00 2014-06-14 20:16:47.750 165 12508.38 37.80 54724.95 88888.00 2014-06-14 20:16:47.875 165 12508.35 37.83 54724.95 88888.00 2014-06-14 20:16:48.000 165 12508.33 37.80 54724.97 88888.00 2014-06-14 20:16:48.125 165 12508.35 37.83 54725.00 88888.00 2014-06-14 20:16:48.250 165 12508.38 37.83 54725.00 88888.00 2014-06-14 20:16:48.375 165 12508.30 37.85 54724.97 88888.00 2014-06-14 20:16:48.500 165 12508.25 37.85 54725.00 88888.00 2014-06-14 20:16:48.625 165 12508.27 37.85 54725.00 88888.00 2014-06-14 20:16:48.750 165 12508.30 37.83 54724.97 88888.00 2014-06-14 20:16:48.875 165 12508.27 37.85 54725.00 88888.00 2014-06-14 20:16:49.000 165 12508.23 37.85 54724.97 88888.00 2014-06-14 20:16:49.125 165 12508.17 37.80 54724.97 88888.00 2014-06-14 20:16:49.250 165 12508.15 37.83 54724.97 88888.00 2014-06-14 20:16:49.375 165 12508.30 37.88 54725.00 88888.00 2014-06-14 20:16:49.500 165 12508.33 37.90 54725.03 88888.00 2014-06-14 20:16:49.625 165 12508.38 37.95 54725.05 88888.00 2014-06-14 20:16:49.750 165 12508.40 37.95 54725.03 88888.00 2014-06-14 20:16:49.875 165 12508.35 37.98 54724.97 88888.00 2014-06-14 20:16:50.000 165 12508.33 37.95 54724.97 88888.00 2014-06-14 20:16:50.125 165 12508.33 37.98 54725.00 88888.00 2014-06-14 20:16:50.250 165 12508.25 37.95 54725.00 88888.00 2014-06-14 20:16:50.375 165 12508.23 37.98 54725.00 88888.00 2014-06-14 20:16:50.500 165 12508.23 37.98 54724.97 88888.00 2014-06-14 20:16:50.625 165 12508.30 37.95 54724.97 88888.00 2014-06-14 20:16:50.750 165 12508.33 37.98 54724.97 88888.00 2014-06-14 20:16:50.875 165 12508.27 37.98 54724.97 88888.00 2014-06-14 20:16:51.000 165 12508.23 37.95 54724.97 88888.00 2014-06-14 20:16:51.125 165 12508.20 37.98 54725.00 88888.00 2014-06-14 20:16:51.250 165 12508.25 37.95 54725.00 88888.00 2014-06-14 20:16:51.375 165 12508.33 37.95 54724.97 88888.00 2014-06-14 20:16:51.500 165 12508.33 38.02 54725.00 88888.00 2014-06-14 20:16:51.625 165 12508.30 38.00 54724.97 88888.00 2014-06-14 20:16:51.750 165 12508.30 38.00 54725.00 88888.00 2014-06-14 20:16:51.875 165 12508.30 38.00 54725.00 88888.00 2014-06-14 20:16:52.000 165 12508.30 38.02 54724.97 88888.00 2014-06-14 20:16:52.125 165 12508.33 38.00 54724.95 88888.00 2014-06-14 20:16:52.250 165 12508.35 38.00 54724.97 88888.00 2014-06-14 20:16:52.375 165 12508.40 38.05 54724.97 88888.00 2014-06-14 20:16:52.500 165 12508.40 38.02 54724.93 88888.00 2014-06-14 20:16:52.625 165 12508.45 38.02 54724.93 88888.00 2014-06-14 20:16:52.750 165 12508.50 38.08 54724.95 88888.00 2014-06-14 20:16:52.875 165 12508.42 38.08 54724.90 88888.00 2014-06-14 20:16:53.000 165 12508.38 38.00 54724.88 88888.00 2014-06-14 20:16:53.125 165 12508.35 38.02 54724.90 88888.00 2014-06-14 20:16:53.250 165 12508.33 38.02 54724.90 88888.00 2014-06-14 20:16:53.375 165 12508.33 38.00 54724.90 88888.00 2014-06-14 20:16:53.500 165 12508.33 38.00 54724.90 88888.00 2014-06-14 20:16:53.625 165 12508.33 38.05 54724.90 88888.00 2014-06-14 20:16:53.750 165 12508.30 38.05 54724.90 88888.00 2014-06-14 20:16:53.875 165 12508.35 38.05 54724.90 88888.00 2014-06-14 20:16:54.000 165 12508.40 38.00 54724.90 88888.00 2014-06-14 20:16:54.125 165 12508.42 37.98 54724.90 88888.00 2014-06-14 20:16:54.250 165 12508.35 37.98 54724.90 88888.00 2014-06-14 20:16:54.375 165 12508.35 38.02 54724.90 88888.00 2014-06-14 20:16:54.500 165 12508.40 38.08 54724.90 88888.00 2014-06-14 20:16:54.625 165 12508.42 38.08 54724.90 88888.00 2014-06-14 20:16:54.750 165 12508.40 38.05 54724.90 88888.00 2014-06-14 20:16:54.875 165 12508.45 38.05 54724.93 88888.00 2014-06-14 20:16:55.000 165 12508.45 38.05 54724.90 88888.00 2014-06-14 20:16:55.125 165 12508.48 38.08 54724.93 88888.00 2014-06-14 20:16:55.250 165 12508.48 38.08 54724.95 88888.00 2014-06-14 20:16:55.375 165 12508.52 38.08 54724.95 88888.00 2014-06-14 20:16:55.500 165 12508.55 38.05 54724.97 88888.00 2014-06-14 20:16:55.625 165 12508.50 38.05 54724.97 88888.00 2014-06-14 20:16:55.750 165 12508.42 38.08 54724.93 88888.00 2014-06-14 20:16:55.875 165 12508.48 38.08 54724.90 88888.00 2014-06-14 20:16:56.000 165 12508.48 38.05 54724.88 88888.00 2014-06-14 20:16:56.125 165 12508.50 38.08 54724.88 88888.00 2014-06-14 20:16:56.250 165 12508.48 38.10 54724.90 88888.00 2014-06-14 20:16:56.375 165 12508.50 38.12 54724.90 88888.00 2014-06-14 20:16:56.500 165 12508.48 38.17 54724.93 88888.00 2014-06-14 20:16:56.625 165 12508.50 38.15 54724.90 88888.00 2014-06-14 20:16:56.750 165 12508.52 38.15 54724.90 88888.00 2014-06-14 20:16:56.875 165 12508.50 38.15 54724.90 88888.00 2014-06-14 20:16:57.000 165 12508.52 38.12 54724.88 88888.00 2014-06-14 20:16:57.125 165 12508.60 38.10 54724.88 88888.00 2014-06-14 20:16:57.250 165 12508.62 38.12 54724.90 88888.00 2014-06-14 20:16:57.375 165 12508.60 38.12 54724.88 88888.00 2014-06-14 20:16:57.500 165 12508.60 38.10 54724.85 88888.00 2014-06-14 20:16:57.625 165 12508.62 38.10 54724.88 88888.00 2014-06-14 20:16:57.750 165 12508.58 38.10 54724.90 88888.00 2014-06-14 20:16:57.875 165 12508.62 38.12 54724.90 88888.00 2014-06-14 20:16:58.000 165 12508.70 38.15 54724.88 88888.00 2014-06-14 20:16:58.125 165 12508.65 38.15 54724.88 88888.00 2014-06-14 20:16:58.250 165 12508.60 38.12 54724.88 88888.00 2014-06-14 20:16:58.375 165 12508.62 38.12 54724.85 88888.00 2014-06-14 20:16:58.500 165 12508.62 38.12 54724.85 88888.00 2014-06-14 20:16:58.625 165 12508.60 38.17 54724.85 88888.00 2014-06-14 20:16:58.750 165 12508.62 38.20 54724.85 88888.00 2014-06-14 20:16:58.875 165 12508.67 38.20 54724.82 88888.00 2014-06-14 20:16:59.000 165 12508.67 38.15 54724.80 88888.00 2014-06-14 20:16:59.125 165 12508.67 38.15 54724.82 88888.00 2014-06-14 20:16:59.250 165 12508.70 38.15 54724.82 88888.00 2014-06-14 20:16:59.375 165 12508.70 38.12 54724.80 88888.00 2014-06-14 20:16:59.500 165 12508.73 38.15 54724.82 88888.00 2014-06-14 20:16:59.625 165 12508.70 38.17 54724.85 88888.00 2014-06-14 20:16:59.750 165 12508.65 38.17 54724.85 88888.00 2014-06-14 20:16:59.875 165 12508.67 38.15 54724.82 88888.00 2014-06-14 20:17:00.000 165 12508.67 38.15 54724.82 88888.00 2014-06-14 20:17:00.125 165 12508.70 38.15 54724.82 88888.00 2014-06-14 20:17:00.250 165 12508.65 38.17 54724.82 88888.00 2014-06-14 20:17:00.375 165 12508.70 38.15 54724.82 88888.00 2014-06-14 20:17:00.500 165 12508.70 38.12 54724.82 88888.00 2014-06-14 20:17:00.625 165 12508.67 38.15 54724.85 88888.00 2014-06-14 20:17:00.750 165 12508.73 38.20 54724.85 88888.00 2014-06-14 20:17:00.875 165 12508.67 38.17 54724.85 88888.00 2014-06-14 20:17:01.000 165 12508.62 38.15 54724.82 88888.00 2014-06-14 20:17:01.125 165 12508.67 38.17 54724.82 88888.00 2014-06-14 20:17:01.250 165 12508.73 38.17 54724.88 88888.00 2014-06-14 20:17:01.375 165 12508.70 38.20 54724.90 88888.00 2014-06-14 20:17:01.500 165 12508.67 38.20 54724.88 88888.00 2014-06-14 20:17:01.625 165 12508.70 38.17 54724.82 88888.00 2014-06-14 20:17:01.750 165 12508.75 38.20 54724.85 88888.00 2014-06-14 20:17:01.875 165 12508.80 38.20 54724.85 88888.00 2014-06-14 20:17:02.000 165 12508.77 38.17 54724.85 88888.00 2014-06-14 20:17:02.125 165 12508.77 38.17 54724.85 88888.00 2014-06-14 20:17:02.250 165 12508.75 38.17 54724.85 88888.00 2014-06-14 20:17:02.375 165 12508.77 38.20 54724.85 88888.00 2014-06-14 20:17:02.500 165 12508.77 38.20 54724.80 88888.00 2014-06-14 20:17:02.625 165 12508.80 38.20 54724.80 88888.00 2014-06-14 20:17:02.750 165 12508.85 38.23 54724.80 88888.00 2014-06-14 20:17:02.875 165 12508.83 38.20 54724.82 88888.00 2014-06-14 20:17:03.000 165 12508.80 38.17 54724.82 88888.00 2014-06-14 20:17:03.125 165 12508.83 38.15 54724.82 88888.00 2014-06-14 20:17:03.250 165 12508.85 38.15 54724.80 88888.00 2014-06-14 20:17:03.375 165 12508.77 38.15 54724.78 88888.00 2014-06-14 20:17:03.500 165 12508.70 38.12 54724.78 88888.00 2014-06-14 20:17:03.625 165 12508.80 38.20 54724.78 88888.00 2014-06-14 20:17:03.750 165 12508.90 38.20 54724.80 88888.00 2014-06-14 20:17:03.875 165 12508.88 38.17 54724.80 88888.00 2014-06-14 20:17:04.000 165 12508.85 38.20 54724.80 88888.00 2014-06-14 20:17:04.125 165 12508.88 38.20 54724.80 88888.00 2014-06-14 20:17:04.250 165 12508.88 38.17 54724.82 88888.00 2014-06-14 20:17:04.375 165 12508.85 38.17 54724.80 88888.00 2014-06-14 20:17:04.500 165 12508.83 38.17 54724.80 88888.00 2014-06-14 20:17:04.625 165 12508.77 38.17 54724.80 88888.00 2014-06-14 20:17:04.750 165 12508.80 38.17 54724.80 88888.00 2014-06-14 20:17:04.875 165 12508.80 38.20 54724.80 88888.00 2014-06-14 20:17:05.000 165 12508.77 38.15 54724.75 88888.00 2014-06-14 20:17:05.125 165 12508.73 38.15 54724.78 88888.00 2014-06-14 20:17:05.250 165 12508.73 38.15 54724.75 88888.00 2014-06-14 20:17:05.375 165 12508.77 38.20 54724.78 88888.00 2014-06-14 20:17:05.500 165 12508.77 38.20 54724.80 88888.00 2014-06-14 20:17:05.625 165 12508.80 38.17 54724.80 88888.00 2014-06-14 20:17:05.750 165 12508.83 38.12 54724.80 88888.00 2014-06-14 20:17:05.875 165 12508.83 38.15 54724.80 88888.00 2014-06-14 20:17:06.000 165 12508.80 38.12 54724.80 88888.00 2014-06-14 20:17:06.125 165 12508.83 38.15 54724.82 88888.00 2014-06-14 20:17:06.250 165 12508.83 38.10 54724.80 88888.00 2014-06-14 20:17:06.375 165 12508.85 38.15 54724.82 88888.00 2014-06-14 20:17:06.500 165 12508.80 38.15 54724.82 88888.00 2014-06-14 20:17:06.625 165 12508.77 38.15 54724.82 88888.00 2014-06-14 20:17:06.750 165 12508.77 38.15 54724.80 88888.00 2014-06-14 20:17:06.875 165 12508.80 38.12 54724.80 88888.00 2014-06-14 20:17:07.000 165 12508.77 38.15 54724.80 88888.00 2014-06-14 20:17:07.125 165 12508.77 38.15 54724.82 88888.00 2014-06-14 20:17:07.250 165 12508.75 38.10 54724.82 88888.00 2014-06-14 20:17:07.375 165 12508.83 38.10 54724.85 88888.00 2014-06-14 20:17:07.500 165 12508.88 38.10 54724.85 88888.00 2014-06-14 20:17:07.625 165 12508.83 38.10 54724.82 88888.00 2014-06-14 20:17:07.750 165 12508.83 38.10 54724.85 88888.00 2014-06-14 20:17:07.875 165 12508.88 38.10 54724.85 88888.00 2014-06-14 20:17:08.000 165 12508.90 38.05 54724.82 88888.00 2014-06-14 20:17:08.125 165 12508.80 38.08 54724.82 88888.00 2014-06-14 20:17:08.250 165 12508.73 38.08 54724.85 88888.00 2014-06-14 20:17:08.375 165 12508.77 38.05 54724.82 88888.00 2014-06-14 20:17:08.500 165 12508.83 38.08 54724.85 88888.00 2014-06-14 20:17:08.625 165 12508.83 38.00 54724.80 88888.00 2014-06-14 20:17:08.750 165 12508.77 38.00 54724.80 88888.00 2014-06-14 20:17:08.875 165 12508.75 38.00 54724.78 88888.00 2014-06-14 20:17:09.000 165 12508.77 38.02 54724.78 88888.00 2014-06-14 20:17:09.125 165 12508.80 38.00 54724.80 88888.00 2014-06-14 20:17:09.250 165 12508.80 38.02 54724.80 88888.00 2014-06-14 20:17:09.375 165 12508.83 38.02 54724.80 88888.00 2014-06-14 20:17:09.500 165 12508.83 38.02 54724.80 88888.00 2014-06-14 20:17:09.625 165 12508.83 38.02 54724.80 88888.00 2014-06-14 20:17:09.750 165 12508.77 38.02 54724.78 88888.00 2014-06-14 20:17:09.875 165 12508.77 37.98 54724.78 88888.00 2014-06-14 20:17:10.000 165 12508.75 37.92 54724.78 88888.00 2014-06-14 20:17:10.125 165 12508.70 37.95 54724.80 88888.00 2014-06-14 20:17:10.250 165 12508.70 37.98 54724.82 88888.00 2014-06-14 20:17:10.375 165 12508.77 37.95 54724.80 88888.00 2014-06-14 20:17:10.500 165 12508.80 37.95 54724.80 88888.00 2014-06-14 20:17:10.625 165 12508.80 37.92 54724.80 88888.00 2014-06-14 20:17:10.750 165 12508.83 37.88 54724.78 88888.00 2014-06-14 20:17:10.875 165 12508.75 37.88 54724.82 88888.00 2014-06-14 20:17:11.000 165 12508.80 37.90 54724.85 88888.00 2014-06-14 20:17:11.125 165 12508.80 37.90 54724.82 88888.00 2014-06-14 20:17:11.250 165 12508.75 37.85 54724.80 88888.00 2014-06-14 20:17:11.375 165 12508.75 37.85 54724.80 88888.00 2014-06-14 20:17:11.500 165 12508.77 37.83 54724.82 88888.00 2014-06-14 20:17:11.625 165 12508.77 37.80 54724.80 88888.00 2014-06-14 20:17:11.750 165 12508.80 37.80 54724.80 88888.00 2014-06-14 20:17:11.875 165 12508.85 37.77 54724.82 88888.00 2014-06-14 20:17:12.000 165 12508.83 37.77 54724.82 88888.00 2014-06-14 20:17:12.125 165 12508.83 37.75 54724.82 88888.00 2014-06-14 20:17:12.250 165 12508.83 37.73 54724.85 88888.00 2014-06-14 20:17:12.375 165 12508.75 37.73 54724.82 88888.00 2014-06-14 20:17:12.500 165 12508.75 37.67 54724.80 88888.00 2014-06-14 20:17:12.625 165 12508.80 37.65 54724.80 88888.00 2014-06-14 20:17:12.750 165 12508.77 37.65 54724.82 88888.00 2014-06-14 20:17:12.875 165 12508.70 37.65 54724.82 88888.00 2014-06-14 20:17:13.000 165 12508.70 37.67 54724.82 88888.00 2014-06-14 20:17:13.125 165 12508.75 37.67 54724.80 88888.00 2014-06-14 20:17:13.250 165 12508.73 37.60 54724.80 88888.00 2014-06-14 20:17:13.375 165 12508.77 37.58 54724.80 88888.00 2014-06-14 20:17:13.500 165 12508.83 37.58 54724.78 88888.00 2014-06-14 20:17:13.625 165 12508.88 37.58 54724.80 88888.00 2014-06-14 20:17:13.750 165 12508.88 37.60 54724.82 88888.00 2014-06-14 20:17:13.875 165 12508.83 37.60 54724.82 88888.00 2014-06-14 20:17:14.000 165 12508.77 37.58 54724.80 88888.00 2014-06-14 20:17:14.125 165 12508.75 37.55 54724.82 88888.00 2014-06-14 20:17:14.250 165 12508.73 37.55 54724.82 88888.00 2014-06-14 20:17:14.375 165 12508.75 37.55 54724.85 88888.00 2014-06-14 20:17:14.500 165 12508.77 37.52 54724.85 88888.00 2014-06-14 20:17:14.625 165 12508.77 37.50 54724.82 88888.00 2014-06-14 20:17:14.750 165 12508.77 37.48 54724.80 88888.00 2014-06-14 20:17:14.875 165 12508.83 37.48 54724.82 88888.00 2014-06-14 20:17:15.000 165 12508.80 37.42 54724.82 88888.00 2014-06-14 20:17:15.125 165 12508.77 37.48 54724.88 88888.00 2014-06-14 20:17:15.250 165 12508.75 37.45 54724.88 88888.00 2014-06-14 20:17:15.375 165 12508.83 37.45 54724.85 88888.00 2014-06-14 20:17:15.500 165 12508.83 37.40 54724.82 88888.00 2014-06-14 20:17:15.625 165 12508.83 37.40 54724.80 88888.00 2014-06-14 20:17:15.750 165 12508.83 37.38 54724.80 88888.00 2014-06-14 20:17:15.875 165 12508.85 37.35 54724.80 88888.00 2014-06-14 20:17:16.000 165 12508.83 37.33 54724.78 88888.00 2014-06-14 20:17:16.125 165 12508.85 37.35 54724.80 88888.00 2014-06-14 20:17:16.250 165 12508.85 37.35 54724.80 88888.00 2014-06-14 20:17:16.375 165 12508.85 37.33 54724.80 88888.00 2014-06-14 20:17:16.500 165 12508.83 37.27 54724.78 88888.00 2014-06-14 20:17:16.625 165 12508.83 37.25 54724.78 88888.00 2014-06-14 20:17:16.750 165 12508.88 37.30 54724.78 88888.00 2014-06-14 20:17:16.875 165 12508.88 37.30 54724.82 88888.00 2014-06-14 20:17:17.000 165 12508.83 37.27 54724.80 88888.00 2014-06-14 20:17:17.125 165 12508.85 37.25 54724.80 88888.00 2014-06-14 20:17:17.250 165 12508.80 37.20 54724.85 88888.00 2014-06-14 20:17:17.375 165 12508.80 37.20 54724.82 88888.00 2014-06-14 20:17:17.500 165 12508.80 37.20 54724.80 88888.00 2014-06-14 20:17:17.625 165 12508.80 37.17 54724.80 88888.00 2014-06-14 20:17:17.750 165 12508.75 37.20 54724.80 88888.00 2014-06-14 20:17:17.875 165 12508.73 37.23 54724.80 88888.00 2014-06-14 20:17:18.000 165 12508.70 37.17 54724.80 88888.00 2014-06-14 20:17:18.125 165 12508.73 37.15 54724.82 88888.00 2014-06-14 20:17:18.250 165 12508.75 37.15 54724.85 88888.00 2014-06-14 20:17:18.375 165 12508.77 37.17 54724.82 88888.00 2014-06-14 20:17:18.500 165 12508.83 37.20 54724.85 88888.00 2014-06-14 20:17:18.625 165 12508.83 37.17 54724.82 88888.00 2014-06-14 20:17:18.750 165 12508.80 37.17 54724.82 88888.00 2014-06-14 20:17:18.875 165 12508.77 37.12 54724.80 88888.00 2014-06-14 20:17:19.000 165 12508.75 37.12 54724.80 88888.00 2014-06-14 20:17:19.125 165 12508.77 37.12 54724.82 88888.00 2014-06-14 20:17:19.250 165 12508.77 37.10 54724.82 88888.00 2014-06-14 20:17:19.375 165 12508.77 37.10 54724.85 88888.00 2014-06-14 20:17:19.500 165 12508.80 37.15 54724.88 88888.00 2014-06-14 20:17:19.625 165 12508.77 37.15 54724.85 88888.00 2014-06-14 20:17:19.750 165 12508.80 37.12 54724.85 88888.00 2014-06-14 20:17:19.875 165 12508.80 37.12 54724.85 88888.00 2014-06-14 20:17:20.000 165 12508.77 37.15 54724.82 88888.00 2014-06-14 20:17:20.125 165 12508.77 37.15 54724.85 88888.00 2014-06-14 20:17:20.250 165 12508.73 37.12 54724.85 88888.00 2014-06-14 20:17:20.375 165 12508.75 37.12 54724.82 88888.00 2014-06-14 20:17:20.500 165 12508.73 37.12 54724.82 88888.00 2014-06-14 20:17:20.625 165 12508.75 37.15 54724.85 88888.00 2014-06-14 20:17:20.750 165 12508.70 37.10 54724.85 88888.00 2014-06-14 20:17:20.875 165 12508.73 37.08 54724.82 88888.00 2014-06-14 20:17:21.000 165 12508.77 37.10 54724.82 88888.00 2014-06-14 20:17:21.125 165 12508.80 37.17 54724.82 88888.00 2014-06-14 20:17:21.250 165 12508.77 37.10 54724.80 88888.00 2014-06-14 20:17:21.375 165 12508.77 37.12 54724.78 88888.00 2014-06-14 20:17:21.500 165 12508.80 37.12 54724.78 88888.00 2014-06-14 20:17:21.625 165 12508.83 37.15 54724.78 88888.00 2014-06-14 20:17:21.750 165 12508.80 37.15 54724.80 88888.00 2014-06-14 20:17:21.875 165 12508.77 37.15 54724.82 88888.00 2014-06-14 20:17:22.000 165 12508.75 37.15 54724.80 88888.00 2014-06-14 20:17:22.125 165 12508.75 37.15 54724.80 88888.00 2014-06-14 20:17:22.250 165 12508.77 37.15 54724.82 88888.00 2014-06-14 20:17:22.375 165 12508.77 37.17 54724.82 88888.00 2014-06-14 20:17:22.500 165 12508.75 37.17 54724.82 88888.00 2014-06-14 20:17:22.625 165 12508.73 37.15 54724.82 88888.00 2014-06-14 20:17:22.750 165 12508.73 37.15 54724.82 88888.00 2014-06-14 20:17:22.875 165 12508.75 37.12 54724.82 88888.00 2014-06-14 20:17:23.000 165 12508.73 37.12 54724.80 88888.00 2014-06-14 20:17:23.125 165 12508.73 37.12 54724.82 88888.00 2014-06-14 20:17:23.250 165 12508.77 37.12 54724.82 88888.00 2014-06-14 20:17:23.375 165 12508.77 37.17 54724.82 88888.00 2014-06-14 20:17:23.500 165 12508.73 37.17 54724.80 88888.00 2014-06-14 20:17:23.625 165 12508.80 37.17 54724.80 88888.00 2014-06-14 20:17:23.750 165 12508.83 37.17 54724.80 88888.00 2014-06-14 20:17:23.875 165 12508.85 37.20 54724.82 88888.00 2014-06-14 20:17:24.000 165 12508.83 37.17 54724.82 88888.00 2014-06-14 20:17:24.125 165 12508.80 37.20 54724.80 88888.00 2014-06-14 20:17:24.250 165 12508.75 37.17 54724.80 88888.00 2014-06-14 20:17:24.375 165 12508.80 37.20 54724.82 88888.00 2014-06-14 20:17:24.500 165 12508.83 37.23 54724.82 88888.00 2014-06-14 20:17:24.625 165 12508.80 37.17 54724.80 88888.00 2014-06-14 20:17:24.750 165 12508.77 37.15 54724.80 88888.00 2014-06-14 20:17:24.875 165 12508.75 37.20 54724.80 88888.00 2014-06-14 20:17:25.000 165 12508.75 37.20 54724.82 88888.00 2014-06-14 20:17:25.125 165 12508.77 37.20 54724.85 88888.00 2014-06-14 20:17:25.250 165 12508.73 37.20 54724.85 88888.00 2014-06-14 20:17:25.375 165 12508.73 37.25 54724.85 88888.00 2014-06-14 20:17:25.500 165 12508.73 37.25 54724.88 88888.00 2014-06-14 20:17:25.625 165 12508.65 37.20 54724.82 88888.00 2014-06-14 20:17:25.750 165 12508.60 37.20 54724.82 88888.00 2014-06-14 20:17:25.875 165 12508.67 37.25 54724.90 88888.00 2014-06-14 20:17:26.000 165 12508.73 37.23 54724.85 88888.00 2014-06-14 20:17:26.125 165 12508.70 37.25 54724.85 88888.00 2014-06-14 20:17:26.250 165 12508.62 37.23 54724.85 88888.00 2014-06-14 20:17:26.375 165 12508.60 37.23 54724.85 88888.00 2014-06-14 20:17:26.500 165 12508.67 37.27 54724.85 88888.00 2014-06-14 20:17:26.625 165 12508.73 37.33 54724.85 88888.00 2014-06-14 20:17:26.750 165 12508.70 37.30 54724.88 88888.00 2014-06-14 20:17:26.875 165 12508.70 37.33 54724.88 88888.00 2014-06-14 20:17:27.000 165 12508.75 37.35 54724.85 88888.00 2014-06-14 20:17:27.125 165 12508.73 37.38 54724.85 88888.00 2014-06-14 20:17:27.250 165 12508.70 37.33 54724.88 88888.00 2014-06-14 20:17:27.375 165 12508.73 37.33 54724.85 88888.00 2014-06-14 20:17:27.500 165 12508.67 37.30 54724.82 88888.00 2014-06-14 20:17:27.625 165 12508.73 37.33 54724.85 88888.00 2014-06-14 20:17:27.750 165 12508.70 37.33 54724.88 88888.00 2014-06-14 20:17:27.875 165 12508.67 37.33 54724.88 88888.00 2014-06-14 20:17:28.000 165 12508.67 37.35 54724.88 88888.00 2014-06-14 20:17:28.125 165 12508.70 37.33 54724.85 88888.00 2014-06-14 20:17:28.250 165 12508.62 37.33 54724.82 88888.00 2014-06-14 20:17:28.375 165 12508.65 37.35 54724.82 88888.00 2014-06-14 20:17:28.500 165 12508.67 37.38 54724.88 88888.00 2014-06-14 20:17:28.625 165 12508.70 37.38 54724.85 88888.00 2014-06-14 20:17:28.750 165 12508.67 37.40 54724.85 88888.00 2014-06-14 20:17:28.875 165 12508.60 37.42 54724.82 88888.00 2014-06-14 20:17:29.000 165 12508.62 37.42 54724.82 88888.00 2014-06-14 20:17:29.125 165 12508.62 37.45 54724.85 88888.00 2014-06-14 20:17:29.250 165 12508.55 37.48 54724.85 88888.00 2014-06-14 20:17:29.375 165 12508.60 37.48 54724.85 88888.00 2014-06-14 20:17:29.500 165 12508.67 37.48 54724.85 88888.00 2014-06-14 20:17:29.625 165 12508.70 37.48 54724.85 88888.00 2014-06-14 20:17:29.750 165 12508.73 37.48 54724.88 88888.00 2014-06-14 20:17:29.875 165 12508.73 37.50 54724.88 88888.00 2014-06-14 20:17:30.000 165 12508.73 37.50 54724.85 88888.00 2014-06-14 20:17:30.125 165 12508.75 37.52 54724.85 88888.00 2014-06-14 20:17:30.250 165 12508.70 37.45 54724.88 88888.00 2014-06-14 20:17:30.375 165 12508.67 37.48 54724.85 88888.00 2014-06-14 20:17:30.500 165 12508.67 37.48 54724.88 88888.00 2014-06-14 20:17:30.625 165 12508.73 37.55 54724.95 88888.00 2014-06-14 20:17:30.750 165 12508.75 37.55 54724.93 88888.00 2014-06-14 20:17:30.875 165 12508.73 37.52 54724.93 88888.00 2014-06-14 20:17:31.000 165 12508.73 37.50 54724.90 88888.00 2014-06-14 20:17:31.125 165 12508.70 37.50 54724.88 88888.00 2014-06-14 20:17:31.250 165 12508.67 37.52 54724.90 88888.00 2014-06-14 20:17:31.375 165 12508.70 37.55 54724.88 88888.00 2014-06-14 20:17:31.500 165 12508.70 37.55 54724.88 88888.00 2014-06-14 20:17:31.625 165 12508.75 37.60 54724.90 88888.00 2014-06-14 20:17:31.750 165 12508.80 37.60 54724.88 88888.00 2014-06-14 20:17:31.875 165 12508.77 37.60 54724.88 88888.00 2014-06-14 20:17:32.000 165 12508.75 37.60 54724.85 88888.00 2014-06-14 20:17:32.125 165 12508.75 37.60 54724.90 88888.00 2014-06-14 20:17:32.250 165 12508.73 37.60 54724.93 88888.00 2014-06-14 20:17:32.375 165 12508.73 37.62 54724.88 88888.00 2014-06-14 20:17:32.500 165 12508.70 37.65 54724.85 88888.00 2014-06-14 20:17:32.625 165 12508.75 37.65 54724.82 88888.00 2014-06-14 20:17:32.750 165 12508.73 37.65 54724.82 88888.00 2014-06-14 20:17:32.875 165 12508.70 37.65 54724.85 88888.00 2014-06-14 20:17:33.000 165 12508.75 37.67 54724.88 88888.00 2014-06-14 20:17:33.125 165 12508.75 37.65 54724.88 88888.00 2014-06-14 20:17:33.250 165 12508.73 37.65 54724.85 88888.00 2014-06-14 20:17:33.375 165 12508.77 37.70 54724.85 88888.00 2014-06-14 20:17:33.500 165 12508.83 37.70 54724.85 88888.00 2014-06-14 20:17:33.625 165 12508.88 37.73 54724.85 88888.00 2014-06-14 20:17:33.750 165 12508.85 37.70 54724.85 88888.00 2014-06-14 20:17:33.875 165 12508.85 37.70 54724.82 88888.00 2014-06-14 20:17:34.000 165 12508.80 37.70 54724.82 88888.00 2014-06-14 20:17:34.125 165 12508.75 37.70 54724.85 88888.00 2014-06-14 20:17:34.250 165 12508.75 37.73 54724.85 88888.00 2014-06-14 20:17:34.375 165 12508.83 37.77 54724.88 88888.00 2014-06-14 20:17:34.500 165 12508.85 37.80 54724.85 88888.00 2014-06-14 20:17:34.625 165 12508.83 37.77 54724.85 88888.00 2014-06-14 20:17:34.750 165 12508.83 37.75 54724.85 88888.00 2014-06-14 20:17:34.875 165 12508.83 37.77 54724.85 88888.00 2014-06-14 20:17:35.000 165 12508.80 37.77 54724.82 88888.00 2014-06-14 20:17:35.125 165 12508.80 37.80 54724.82 88888.00 2014-06-14 20:17:35.250 165 12508.77 37.83 54724.85 88888.00 2014-06-14 20:17:35.375 165 12508.92 37.88 54724.88 88888.00 2014-06-14 20:17:35.500 165 12508.92 37.85 54724.85 88888.00 2014-06-14 20:17:35.625 165 12508.88 37.83 54724.85 88888.00 2014-06-14 20:17:35.750 165 12508.95 37.80 54724.82 88888.00 2014-06-14 20:17:35.875 165 12508.92 37.83 54724.82 88888.00 2014-06-14 20:17:36.000 165 12508.92 37.83 54724.82 88888.00 2014-06-14 20:17:36.125 165 12508.95 37.80 54724.82 88888.00 2014-06-14 20:17:36.250 165 12509.00 37.83 54724.80 88888.00 2014-06-14 20:17:36.375 165 12508.98 37.83 54724.80 88888.00 2014-06-14 20:17:36.500 165 12508.98 37.90 54724.78 88888.00 2014-06-14 20:17:36.625 165 12508.98 37.88 54724.80 88888.00 2014-06-14 20:17:36.750 165 12508.98 37.85 54724.80 88888.00 2014-06-14 20:17:36.875 165 12509.08 37.85 54724.80 88888.00 2014-06-14 20:17:37.000 165 12509.10 37.85 54724.75 88888.00 2014-06-14 20:17:37.125 165 12509.15 37.88 54724.80 88888.00 2014-06-14 20:17:37.250 165 12509.15 37.90 54724.85 88888.00 2014-06-14 20:17:37.375 165 12509.10 37.92 54724.88 88888.00 2014-06-14 20:17:37.500 165 12509.02 37.92 54724.82 88888.00 2014-06-14 20:17:37.625 165 12509.00 37.90 54724.82 88888.00 2014-06-14 20:17:37.750 165 12509.08 37.95 54724.82 88888.00 2014-06-14 20:17:37.875 165 12509.15 37.95 54724.78 88888.00 2014-06-14 20:17:38.000 165 12509.25 37.92 54724.78 88888.00 2014-06-14 20:17:38.125 165 12509.25 37.95 54724.80 88888.00 2014-06-14 20:17:38.250 165 12509.17 37.95 54724.80 88888.00 2014-06-14 20:17:38.375 165 12509.23 38.00 54724.80 88888.00 2014-06-14 20:17:38.500 165 12509.17 38.00 54724.82 88888.00 2014-06-14 20:17:38.625 165 12509.20 38.00 54724.80 88888.00 2014-06-14 20:17:38.750 165 12509.25 38.02 54724.78 88888.00 2014-06-14 20:17:38.875 165 12509.23 38.02 54724.78 88888.00 2014-06-14 20:17:39.000 165 12509.23 38.02 54724.78 88888.00 2014-06-14 20:17:39.125 165 12509.25 38.02 54724.75 88888.00 2014-06-14 20:17:39.250 165 12509.25 37.98 54724.72 88888.00 2014-06-14 20:17:39.375 165 12509.30 38.00 54724.75 88888.00 2014-06-14 20:17:39.500 165 12509.33 38.00 54724.78 88888.00 2014-06-14 20:17:39.625 165 12509.35 37.98 54724.78 88888.00 2014-06-14 20:17:39.750 165 12509.35 38.00 54724.78 88888.00 2014-06-14 20:17:39.875 165 12509.40 38.00 54724.75 88888.00 2014-06-14 20:17:40.000 165 12509.40 38.02 54724.72 88888.00 2014-06-14 20:17:40.125 165 12509.38 38.02 54724.72 88888.00 2014-06-14 20:17:40.250 165 12509.40 38.00 54724.75 88888.00 2014-06-14 20:17:40.375 165 12509.42 38.02 54724.72 88888.00 2014-06-14 20:17:40.500 165 12509.45 38.02 54724.72 88888.00 2014-06-14 20:17:40.625 165 12509.45 38.02 54724.70 88888.00 2014-06-14 20:17:40.750 165 12509.45 38.05 54724.70 88888.00 2014-06-14 20:17:40.875 165 12509.40 38.05 54724.70 88888.00 2014-06-14 20:17:41.000 165 12509.38 38.05 54724.70 88888.00 2014-06-14 20:17:41.125 165 12509.40 38.05 54724.70 88888.00 2014-06-14 20:17:41.250 165 12509.33 38.00 54724.70 88888.00 2014-06-14 20:17:41.375 165 12509.35 38.02 54724.68 88888.00 2014-06-14 20:17:41.500 165 12509.40 38.05 54724.72 88888.00 2014-06-14 20:17:41.625 165 12509.45 38.02 54724.70 88888.00 2014-06-14 20:17:41.750 165 12509.50 38.05 54724.68 88888.00 2014-06-14 20:17:41.875 165 12509.50 38.02 54724.68 88888.00 2014-06-14 20:17:42.000 165 12509.50 38.00 54724.68 88888.00 2014-06-14 20:17:42.125 165 12509.58 38.05 54724.68 88888.00 2014-06-14 20:17:42.250 165 12509.58 38.02 54724.68 88888.00 2014-06-14 20:17:42.375 165 12509.58 38.00 54724.72 88888.00 2014-06-14 20:17:42.500 165 12509.60 37.98 54724.70 88888.00 2014-06-14 20:17:42.625 165 12509.65 37.98 54724.68 88888.00 2014-06-14 20:17:42.750 165 12509.62 37.98 54724.68 88888.00 2014-06-14 20:17:42.875 165 12509.65 38.00 54724.70 88888.00 2014-06-14 20:17:43.000 165 12509.62 38.00 54724.72 88888.00 2014-06-14 20:17:43.125 165 12509.60 37.95 54724.72 88888.00 2014-06-14 20:17:43.250 165 12509.55 37.95 54724.72 88888.00 2014-06-14 20:17:43.375 165 12509.60 38.00 54724.70 88888.00 2014-06-14 20:17:43.500 165 12509.65 37.98 54724.68 88888.00 2014-06-14 20:17:43.625 165 12509.62 37.95 54724.68 88888.00 2014-06-14 20:17:43.750 165 12509.60 37.95 54724.65 88888.00 2014-06-14 20:17:43.875 165 12509.55 37.98 54724.68 88888.00 2014-06-14 20:17:44.000 165 12509.52 37.98 54724.68 88888.00 2014-06-14 20:17:44.125 165 12509.52 38.02 54724.68 88888.00 2014-06-14 20:17:44.250 165 12509.55 37.98 54724.68 88888.00 2014-06-14 20:17:44.375 165 12509.62 38.00 54724.68 88888.00 2014-06-14 20:17:44.500 165 12509.60 37.95 54724.65 88888.00 2014-06-14 20:17:44.625 165 12509.62 37.90 54724.60 88888.00 2014-06-14 20:17:44.750 165 12509.62 37.92 54724.65 88888.00 2014-06-14 20:17:44.875 165 12509.65 37.90 54724.65 88888.00 2014-06-14 20:17:45.000 165 12509.65 37.92 54724.65 88888.00 2014-06-14 20:17:45.125 165 12509.67 37.95 54724.65 88888.00 2014-06-14 20:17:45.250 165 12509.62 37.88 54724.65 88888.00 2014-06-14 20:17:45.375 165 12509.60 37.88 54724.65 88888.00 2014-06-14 20:17:45.500 165 12509.60 37.88 54724.65 88888.00 2014-06-14 20:17:45.625 165 12509.67 37.85 54724.68 88888.00 2014-06-14 20:17:45.750 165 12509.70 37.85 54724.62 88888.00 2014-06-14 20:17:45.875 165 12509.65 37.83 54724.65 88888.00 2014-06-14 20:17:46.000 165 12509.67 37.83 54724.65 88888.00 2014-06-14 20:17:46.125 165 12509.70 37.83 54724.68 88888.00 2014-06-14 20:17:46.250 165 12509.70 37.80 54724.65 88888.00 2014-06-14 20:17:46.375 165 12509.73 37.77 54724.60 88888.00 2014-06-14 20:17:46.500 165 12509.70 37.80 54724.60 88888.00 2014-06-14 20:17:46.625 165 12509.67 37.80 54724.62 88888.00 2014-06-14 20:17:46.750 165 12509.73 37.77 54724.68 88888.00 2014-06-14 20:17:46.875 165 12509.70 37.77 54724.65 88888.00 2014-06-14 20:17:47.000 165 12509.67 37.75 54724.60 88888.00 2014-06-14 20:17:47.125 165 12509.67 37.73 54724.62 88888.00 2014-06-14 20:17:47.250 165 12509.60 37.70 54724.62 88888.00 2014-06-14 20:17:47.375 165 12509.62 37.70 54724.65 88888.00 2014-06-14 20:17:47.500 165 12509.65 37.70 54724.62 88888.00 2014-06-14 20:17:47.625 165 12509.62 37.67 54724.62 88888.00 2014-06-14 20:17:47.750 165 12509.67 37.67 54724.65 88888.00 2014-06-14 20:17:47.875 165 12509.73 37.65 54724.65 88888.00 2014-06-14 20:17:48.000 165 12509.73 37.65 54724.68 88888.00 2014-06-14 20:17:48.125 165 12509.73 37.62 54724.65 88888.00 2014-06-14 20:17:48.250 165 12509.65 37.60 54724.68 88888.00 2014-06-14 20:17:48.375 165 12509.70 37.60 54724.65 88888.00 2014-06-14 20:17:48.500 165 12509.70 37.58 54724.68 88888.00 2014-06-14 20:17:48.625 165 12509.73 37.60 54724.70 88888.00 2014-06-14 20:17:48.750 165 12509.75 37.60 54724.70 88888.00 2014-06-14 20:17:48.875 165 12509.70 37.58 54724.68 88888.00 2014-06-14 20:17:49.000 165 12509.67 37.55 54724.68 88888.00 2014-06-14 20:17:49.125 165 12509.73 37.55 54724.68 88888.00 2014-06-14 20:17:49.250 165 12509.77 37.55 54724.65 88888.00 2014-06-14 20:17:49.375 165 12509.75 37.52 54724.65 88888.00 2014-06-14 20:17:49.500 165 12509.70 37.50 54724.68 88888.00 2014-06-14 20:17:49.625 165 12509.67 37.52 54724.70 88888.00 2014-06-14 20:17:49.750 165 12509.65 37.55 54724.68 88888.00 2014-06-14 20:17:49.875 165 12509.65 37.52 54724.68 88888.00 2014-06-14 20:17:50.000 165 12509.70 37.50 54724.68 88888.00 2014-06-14 20:17:50.125 165 12509.67 37.42 54724.68 88888.00 2014-06-14 20:17:50.250 165 12509.70 37.40 54724.68 88888.00 2014-06-14 20:17:50.375 165 12509.75 37.42 54724.68 88888.00 2014-06-14 20:17:50.500 165 12509.73 37.42 54724.68 88888.00 2014-06-14 20:17:50.625 165 12509.70 37.35 54724.65 88888.00 2014-06-14 20:17:50.750 165 12509.65 37.35 54724.62 88888.00 2014-06-14 20:17:50.875 165 12509.65 37.38 54724.65 88888.00 2014-06-14 20:17:51.000 165 12509.70 37.38 54724.62 88888.00 2014-06-14 20:17:51.125 165 12509.75 37.35 54724.68 88888.00 2014-06-14 20:17:51.250 165 12509.83 37.35 54724.68 88888.00 2014-06-14 20:17:51.375 165 12509.77 37.30 54724.65 88888.00 2014-06-14 20:17:51.500 165 12509.70 37.30 54724.62 88888.00 2014-06-14 20:17:51.625 165 12509.65 37.30 54724.62 88888.00 2014-06-14 20:17:51.750 165 12509.67 37.33 54724.65 88888.00 2014-06-14 20:17:51.875 165 12509.70 37.30 54724.68 88888.00 2014-06-14 20:17:52.000 165 12509.62 37.25 54724.62 88888.00 2014-06-14 20:17:52.125 165 12509.65 37.23 54724.65 88888.00 2014-06-14 20:17:52.250 165 12509.67 37.23 54724.65 88888.00 2014-06-14 20:17:52.375 165 12509.67 37.27 54724.68 88888.00 2014-06-14 20:17:52.500 165 12509.70 37.23 54724.68 88888.00 2014-06-14 20:17:52.625 165 12509.62 37.20 54724.62 88888.00 2014-06-14 20:17:52.750 165 12509.52 37.17 54724.60 88888.00 2014-06-14 20:17:52.875 165 12509.50 37.20 54724.60 88888.00 2014-06-14 20:17:53.000 165 12509.55 37.17 54724.57 88888.00 2014-06-14 20:17:53.125 165 12509.62 37.15 54724.57 88888.00 2014-06-14 20:17:53.250 165 12509.67 37.15 54724.60 88888.00 2014-06-14 20:17:53.375 165 12509.70 37.23 54724.62 88888.00 2014-06-14 20:17:53.500 165 12509.60 37.20 54724.62 88888.00 2014-06-14 20:17:53.625 165 12509.60 37.15 54724.62 88888.00 2014-06-14 20:17:53.750 165 12509.67 37.15 54724.65 88888.00 2014-06-14 20:17:53.875 165 12509.70 37.15 54724.62 88888.00 2014-06-14 20:17:54.000 165 12509.65 37.12 54724.62 88888.00 2014-06-14 20:17:54.125 165 12509.65 37.10 54724.62 88888.00 2014-06-14 20:17:54.250 165 12509.67 37.10 54724.68 88888.00 2014-06-14 20:17:54.375 165 12509.70 37.08 54724.70 88888.00 2014-06-14 20:17:54.500 165 12509.60 37.05 54724.65 88888.00 2014-06-14 20:17:54.625 165 12509.60 37.02 54724.65 88888.00 2014-06-14 20:17:54.750 165 12509.62 37.02 54724.68 88888.00 2014-06-14 20:17:54.875 165 12509.67 37.05 54724.70 88888.00 2014-06-14 20:17:55.000 165 12509.70 37.08 54724.70 88888.00 2014-06-14 20:17:55.125 165 12509.67 37.02 54724.68 88888.00 2014-06-14 20:17:55.250 165 12509.58 36.98 54724.68 88888.00 2014-06-14 20:17:55.375 165 12509.60 37.00 54724.70 88888.00 2014-06-14 20:17:55.500 165 12509.60 37.00 54724.70 88888.00 2014-06-14 20:17:55.625 165 12509.60 37.00 54724.68 88888.00 2014-06-14 20:17:55.750 165 12509.67 36.98 54724.68 88888.00 2014-06-14 20:17:55.875 165 12509.73 36.98 54724.70 88888.00 2014-06-14 20:17:56.000 165 12509.65 37.00 54724.70 88888.00 2014-06-14 20:17:56.125 165 12509.58 37.00 54724.72 88888.00 2014-06-14 20:17:56.250 165 12509.58 36.98 54724.70 88888.00 2014-06-14 20:17:56.375 165 12509.62 36.98 54724.68 88888.00 2014-06-14 20:17:56.500 165 12509.67 36.95 54724.68 88888.00 2014-06-14 20:17:56.625 165 12509.73 36.98 54724.68 88888.00 2014-06-14 20:17:56.750 165 12509.77 37.00 54724.70 88888.00 2014-06-14 20:17:56.875 165 12509.77 37.00 54724.70 88888.00 2014-06-14 20:17:57.000 165 12509.70 37.05 54724.70 88888.00 2014-06-14 20:17:57.125 165 12509.62 36.98 54724.70 88888.00 2014-06-14 20:17:57.250 165 12509.58 36.92 54724.68 88888.00 2014-06-14 20:17:57.375 165 12509.65 36.95 54724.68 88888.00 2014-06-14 20:17:57.500 165 12509.70 36.98 54724.68 88888.00 2014-06-14 20:17:57.625 165 12509.65 36.95 54724.62 88888.00 2014-06-14 20:17:57.750 165 12509.62 36.92 54724.62 88888.00 2014-06-14 20:17:57.875 165 12509.65 36.92 54724.68 88888.00 2014-06-14 20:17:58.000 165 12509.62 36.92 54724.68 88888.00 2014-06-14 20:17:58.125 165 12509.65 36.90 54724.68 88888.00 2014-06-14 20:17:58.250 165 12509.60 36.88 54724.65 88888.00 2014-06-14 20:17:58.375 165 12509.58 36.90 54724.68 88888.00 2014-06-14 20:17:58.500 165 12509.48 36.92 54724.70 88888.00 2014-06-14 20:17:58.625 165 12509.48 36.90 54724.68 88888.00 2014-06-14 20:17:58.750 165 12509.55 36.88 54724.62 88888.00 2014-06-14 20:17:58.875 165 12509.60 36.85 54724.65 88888.00 2014-06-14 20:17:59.000 165 12509.55 36.85 54724.62 88888.00 2014-06-14 20:17:59.125 165 12509.58 36.88 54724.65 88888.00 2014-06-14 20:17:59.250 165 12509.58 36.88 54724.68 88888.00 2014-06-14 20:17:59.375 165 12509.55 36.88 54724.68 88888.00 2014-06-14 20:17:59.500 165 12509.52 36.83 54724.62 88888.00 2014-06-14 20:17:59.625 165 12509.52 36.83 54724.65 88888.00 2014-06-14 20:17:59.750 165 12509.52 36.83 54724.68 88888.00 2014-06-14 20:17:59.875 165 12509.52 36.85 54724.72 88888.00 2014-06-14 20:18:00.000 165 12509.52 36.85 54724.70 88888.00 2014-06-14 20:18:00.125 165 12509.50 36.83 54724.68 88888.00 2014-06-14 20:18:00.250 165 12509.50 36.83 54724.65 88888.00 2014-06-14 20:18:00.375 165 12509.55 36.80 54724.68 88888.00 2014-06-14 20:18:00.500 165 12509.60 36.83 54724.68 88888.00 2014-06-14 20:18:00.625 165 12509.60 36.83 54724.68 88888.00 2014-06-14 20:18:00.750 165 12509.58 36.83 54724.68 88888.00 2014-06-14 20:18:00.875 165 12509.52 36.83 54724.70 88888.00 2014-06-14 20:18:01.000 165 12509.55 36.80 54724.68 88888.00 2014-06-14 20:18:01.125 165 12509.55 36.80 54724.70 88888.00 2014-06-14 20:18:01.250 165 12509.55 36.80 54724.72 88888.00 2014-06-14 20:18:01.375 165 12509.58 36.85 54724.70 88888.00 2014-06-14 20:18:01.500 165 12509.62 36.83 54724.72 88888.00 2014-06-14 20:18:01.625 165 12509.65 36.83 54724.75 88888.00 2014-06-14 20:18:01.750 165 12509.62 36.85 54724.75 88888.00 2014-06-14 20:18:01.875 165 12509.60 36.85 54724.72 88888.00 2014-06-14 20:18:02.000 165 12509.60 36.88 54724.72 88888.00 2014-06-14 20:18:02.125 165 12509.62 36.92 54724.75 88888.00 2014-06-14 20:18:02.250 165 12509.67 36.92 54724.78 88888.00 2014-06-14 20:18:02.375 165 12509.73 36.90 54724.75 88888.00 2014-06-14 20:18:02.500 165 12509.67 36.85 54724.75 88888.00 2014-06-14 20:18:02.625 165 12509.62 36.88 54724.75 88888.00 2014-06-14 20:18:02.750 165 12509.62 36.90 54724.72 88888.00 2014-06-14 20:18:02.875 165 12509.73 36.88 54724.72 88888.00 2014-06-14 20:18:03.000 165 12509.75 36.88 54724.72 88888.00 2014-06-14 20:18:03.125 165 12509.62 36.88 54724.72 88888.00 2014-06-14 20:18:03.250 165 12509.60 36.85 54724.75 88888.00 2014-06-14 20:18:03.375 165 12509.65 36.83 54724.72 88888.00 2014-06-14 20:18:03.500 165 12509.60 36.85 54724.72 88888.00 2014-06-14 20:18:03.625 165 12509.60 36.88 54724.75 88888.00 2014-06-14 20:18:03.750 165 12509.60 36.88 54724.72 88888.00 2014-06-14 20:18:03.875 165 12509.60 36.88 54724.72 88888.00 2014-06-14 20:18:04.000 165 12509.60 36.88 54724.75 88888.00 2014-06-14 20:18:04.125 165 12509.60 36.88 54724.72 88888.00 2014-06-14 20:18:04.250 165 12509.60 36.83 54724.72 88888.00 2014-06-14 20:18:04.375 165 12509.67 36.88 54724.72 88888.00 2014-06-14 20:18:04.500 165 12509.65 36.90 54724.75 88888.00 2014-06-14 20:18:04.625 165 12509.60 36.88 54724.75 88888.00 2014-06-14 20:18:04.750 165 12509.60 36.90 54724.72 88888.00 2014-06-14 20:18:04.875 165 12509.65 36.90 54724.72 88888.00 2014-06-14 20:18:05.000 165 12509.65 36.90 54724.75 88888.00 2014-06-14 20:18:05.125 165 12509.62 36.90 54724.72 88888.00 2014-06-14 20:18:05.250 165 12509.60 36.88 54724.72 88888.00 2014-06-14 20:18:05.375 165 12509.62 36.90 54724.70 88888.00 2014-06-14 20:18:05.500 165 12509.67 36.90 54724.70 88888.00 2014-06-14 20:18:05.625 165 12509.70 36.92 54724.72 88888.00 2014-06-14 20:18:05.750 165 12509.70 36.90 54724.72 88888.00 2014-06-14 20:18:05.875 165 12509.73 36.98 54724.78 88888.00 2014-06-14 20:18:06.000 165 12509.67 36.88 54724.68 88888.00 2014-06-14 20:18:06.125 165 12509.67 36.92 54724.72 88888.00 2014-06-14 20:18:06.250 165 12509.75 36.92 54724.72 88888.00 2014-06-14 20:18:06.375 165 12509.77 36.90 54724.70 88888.00 2014-06-14 20:18:06.500 165 12509.75 36.88 54724.70 88888.00 2014-06-14 20:18:06.625 165 12509.83 36.88 54724.70 88888.00 2014-06-14 20:18:06.750 165 12509.83 36.90 54724.72 88888.00 2014-06-14 20:18:06.875 165 12509.73 36.92 54724.72 88888.00 2014-06-14 20:18:07.000 165 12509.73 36.92 54724.72 88888.00 2014-06-14 20:18:07.125 165 12509.70 36.90 54724.72 88888.00 2014-06-14 20:18:07.250 165 12509.67 36.88 54724.75 88888.00 2014-06-14 20:18:07.375 165 12509.80 36.90 54724.78 88888.00 2014-06-14 20:18:07.500 165 12509.83 36.92 54724.75 88888.00 2014-06-14 20:18:07.625 165 12509.83 36.90 54724.75 88888.00 2014-06-14 20:18:07.750 165 12509.80 36.90 54724.72 88888.00 2014-06-14 20:18:07.875 165 12509.88 36.92 54724.70 88888.00 2014-06-14 20:18:08.000 165 12509.88 36.95 54724.70 88888.00 2014-06-14 20:18:08.125 165 12509.90 36.95 54724.75 88888.00 2014-06-14 20:18:08.250 165 12509.95 36.92 54724.75 88888.00 2014-06-14 20:18:08.375 165 12509.95 36.92 54724.70 88888.00 2014-06-14 20:18:08.500 165 12509.95 36.90 54724.72 88888.00 2014-06-14 20:18:08.625 165 12509.90 36.90 54724.72 88888.00 2014-06-14 20:18:08.750 165 12509.90 36.85 54724.72 88888.00 2014-06-14 20:18:08.875 165 12509.88 36.92 54724.78 88888.00 2014-06-14 20:18:09.000 165 12509.88 36.95 54724.75 88888.00 2014-06-14 20:18:09.125 165 12509.90 36.92 54724.72 88888.00 2014-06-14 20:18:09.250 165 12509.95 36.90 54724.75 88888.00 2014-06-14 20:18:09.375 165 12509.95 36.88 54724.72 88888.00 2014-06-14 20:18:09.500 165 12509.98 36.88 54724.72 88888.00 2014-06-14 20:18:09.625 165 12509.98 36.88 54724.75 88888.00 2014-06-14 20:18:09.750 165 12509.98 36.90 54724.75 88888.00 2014-06-14 20:18:09.875 165 12509.98 36.95 54724.75 88888.00 2014-06-14 20:18:10.000 165 12510.02 36.92 54724.72 88888.00 2014-06-14 20:18:10.125 165 12510.05 36.90 54724.70 88888.00 2014-06-14 20:18:10.250 165 12510.00 36.95 54724.72 88888.00 2014-06-14 20:18:10.375 165 12510.00 36.98 54724.75 88888.00 2014-06-14 20:18:10.500 165 12509.98 36.95 54724.75 88888.00 2014-06-14 20:18:10.625 165 12510.02 37.00 54724.75 88888.00 2014-06-14 20:18:10.750 165 12510.02 37.00 54724.75 88888.00 2014-06-14 20:18:10.875 165 12510.00 36.95 54724.72 88888.00 2014-06-14 20:18:11.000 165 12509.98 36.95 54724.72 88888.00 2014-06-14 20:18:11.125 165 12509.98 37.00 54724.72 88888.00 2014-06-14 20:18:11.250 165 12510.00 36.98 54724.72 88888.00 2014-06-14 20:18:11.375 165 12510.05 37.00 54724.72 88888.00 2014-06-14 20:18:11.500 165 12510.08 36.98 54724.72 88888.00 2014-06-14 20:18:11.625 165 12510.12 36.95 54724.75 88888.00 2014-06-14 20:18:11.750 165 12510.17 36.98 54724.72 88888.00 2014-06-14 20:18:11.875 165 12510.20 36.98 54724.72 88888.00 2014-06-14 20:18:12.000 165 12510.23 36.95 54724.70 88888.00 2014-06-14 20:18:12.125 165 12510.20 36.95 54724.72 88888.00 2014-06-14 20:18:12.250 165 12510.20 36.95 54724.75 88888.00 2014-06-14 20:18:12.375 165 12510.20 37.00 54724.78 88888.00 2014-06-14 20:18:12.500 165 12510.20 37.02 54724.80 88888.00 2014-06-14 20:18:12.625 165 12510.17 37.02 54724.78 88888.00 2014-06-14 20:18:12.750 165 12510.17 36.98 54724.80 88888.00 2014-06-14 20:18:12.875 165 12510.15 36.98 54724.80 88888.00 2014-06-14 20:18:13.000 165 12510.10 37.00 54724.78 88888.00 2014-06-14 20:18:13.125 165 12510.15 37.00 54724.75 88888.00 2014-06-14 20:18:13.250 165 12510.20 37.00 54724.75 88888.00 2014-06-14 20:18:13.375 165 12510.27 37.00 54724.75 88888.00 2014-06-14 20:18:13.500 165 12510.17 36.98 54724.75 88888.00 2014-06-14 20:18:13.625 165 12510.10 36.95 54724.75 88888.00 2014-06-14 20:18:13.750 165 12510.12 37.00 54724.78 88888.00 2014-06-14 20:18:13.875 165 12510.12 37.02 54724.78 88888.00 2014-06-14 20:18:14.000 165 12510.15 37.05 54724.78 88888.00 2014-06-14 20:18:14.125 165 12510.12 37.05 54724.78 88888.00 2014-06-14 20:18:14.250 165 12510.17 37.05 54724.80 88888.00 2014-06-14 20:18:14.375 165 12510.23 37.10 54724.80 88888.00 2014-06-14 20:18:14.500 165 12510.20 37.08 54724.78 88888.00 2014-06-14 20:18:14.625 165 12510.20 37.08 54724.75 88888.00 2014-06-14 20:18:14.750 165 12510.20 37.10 54724.75 88888.00 2014-06-14 20:18:14.875 165 12510.23 37.12 54724.78 88888.00 2014-06-14 20:18:15.000 165 12510.17 37.08 54724.75 88888.00 2014-06-14 20:18:15.125 165 12510.25 37.08 54724.72 88888.00 2014-06-14 20:18:15.250 165 12510.27 37.08 54724.72 88888.00 2014-06-14 20:18:15.375 165 12510.25 37.08 54724.72 88888.00 2014-06-14 20:18:15.500 165 12510.27 37.12 54724.75 88888.00 2014-06-14 20:18:15.625 165 12510.33 37.15 54724.78 88888.00 2014-06-14 20:18:15.750 165 12510.30 37.15 54724.78 88888.00 2014-06-14 20:18:15.875 165 12510.33 37.12 54724.78 88888.00 2014-06-14 20:18:16.000 165 12510.35 37.12 54724.75 88888.00 2014-06-14 20:18:16.125 165 12510.38 37.12 54724.75 88888.00 2014-06-14 20:18:16.250 165 12510.30 37.12 54724.72 88888.00 2014-06-14 20:18:16.375 165 12510.30 37.15 54724.68 88888.00 2014-06-14 20:18:16.500 165 12510.30 37.17 54724.72 88888.00 2014-06-14 20:18:16.625 165 12510.35 37.17 54724.75 88888.00 2014-06-14 20:18:16.750 165 12510.33 37.20 54724.75 88888.00 2014-06-14 20:18:16.875 165 12510.30 37.23 54724.78 88888.00 2014-06-14 20:18:17.000 165 12510.27 37.20 54724.75 88888.00 2014-06-14 20:18:17.125 165 12510.30 37.23 54724.72 88888.00 2014-06-14 20:18:17.250 165 12510.33 37.23 54724.75 88888.00 2014-06-14 20:18:17.375 165 12510.40 37.23 54724.72 88888.00 2014-06-14 20:18:17.500 165 12510.38 37.25 54724.75 88888.00 2014-06-14 20:18:17.625 165 12510.35 37.25 54724.72 88888.00 2014-06-14 20:18:17.750 165 12510.33 37.25 54724.70 88888.00 2014-06-14 20:18:17.875 165 12510.33 37.27 54724.70 88888.00 2014-06-14 20:18:18.000 165 12510.35 37.27 54724.70 88888.00 2014-06-14 20:18:18.125 165 12510.38 37.30 54724.72 88888.00 2014-06-14 20:18:18.250 165 12510.33 37.27 54724.75 88888.00 2014-06-14 20:18:18.375 165 12510.33 37.27 54724.72 88888.00 2014-06-14 20:18:18.500 165 12510.38 37.33 54724.75 88888.00 2014-06-14 20:18:18.625 165 12510.50 37.38 54724.75 88888.00 2014-06-14 20:18:18.750 165 12510.52 37.33 54724.72 88888.00 2014-06-14 20:18:18.875 165 12510.42 37.30 54724.72 88888.00 2014-06-14 20:18:19.000 165 12510.40 37.35 54724.72 88888.00 2014-06-14 20:18:19.125 165 12510.42 37.35 54724.75 88888.00 2014-06-14 20:18:19.250 165 12510.45 37.30 54724.75 88888.00 2014-06-14 20:18:19.375 165 12510.48 37.33 54724.72 88888.00 2014-06-14 20:18:19.500 165 12510.48 37.35 54724.72 88888.00 2014-06-14 20:18:19.625 165 12510.38 37.38 54724.75 88888.00 2014-06-14 20:18:19.750 165 12510.40 37.38 54724.72 88888.00 2014-06-14 20:18:19.875 165 12510.45 37.38 54724.75 88888.00 2014-06-14 20:18:20.000 165 12510.40 37.38 54724.72 88888.00 2014-06-14 20:18:20.125 165 12510.40 37.40 54724.72 88888.00 2014-06-14 20:18:20.250 165 12510.40 37.40 54724.75 88888.00 2014-06-14 20:18:20.375 165 12510.38 37.45 54724.75 88888.00 2014-06-14 20:18:20.500 165 12510.35 37.45 54724.72 88888.00 2014-06-14 20:18:20.625 165 12510.38 37.45 54724.70 88888.00 2014-06-14 20:18:20.750 165 12510.40 37.42 54724.70 88888.00 2014-06-14 20:18:20.875 165 12510.40 37.45 54724.72 88888.00 2014-06-14 20:18:21.000 165 12510.38 37.48 54724.72 88888.00 2014-06-14 20:18:21.125 165 12510.35 37.48 54724.72 88888.00 2014-06-14 20:18:21.250 165 12510.25 37.48 54724.75 88888.00 2014-06-14 20:18:21.375 165 12510.27 37.48 54724.75 88888.00 2014-06-14 20:18:21.500 165 12510.33 37.50 54724.75 88888.00 2014-06-14 20:18:21.625 165 12510.35 37.48 54724.75 88888.00 2014-06-14 20:18:21.750 165 12510.35 37.50 54724.72 88888.00 2014-06-14 20:18:21.875 165 12510.35 37.50 54724.72 88888.00 2014-06-14 20:18:22.000 165 12510.33 37.52 54724.75 88888.00 2014-06-14 20:18:22.125 165 12510.38 37.55 54724.75 88888.00 2014-06-14 20:18:22.250 165 12510.35 37.55 54724.72 88888.00 2014-06-14 20:18:22.375 165 12510.30 37.52 54724.70 88888.00 2014-06-14 20:18:22.500 165 12510.35 37.52 54724.70 88888.00 2014-06-14 20:18:22.625 165 12510.38 37.55 54724.72 88888.00 2014-06-14 20:18:22.750 165 12510.35 37.52 54724.70 88888.00 2014-06-14 20:18:22.875 165 12510.30 37.55 54724.70 88888.00 2014-06-14 20:18:23.000 165 12510.30 37.52 54724.72 88888.00 2014-06-14 20:18:23.125 165 12510.27 37.52 54724.72 88888.00 2014-06-14 20:18:23.250 165 12510.33 37.55 54724.72 88888.00 2014-06-14 20:18:23.375 165 12510.35 37.58 54724.75 88888.00 2014-06-14 20:18:23.500 165 12510.33 37.58 54724.72 88888.00 2014-06-14 20:18:23.625 165 12510.33 37.55 54724.72 88888.00 2014-06-14 20:18:23.750 165 12510.38 37.55 54724.70 88888.00 2014-06-14 20:18:23.875 165 12510.38 37.55 54724.70 88888.00 2014-06-14 20:18:24.000 165 12510.33 37.55 54724.72 88888.00 2014-06-14 20:18:24.125 165 12510.27 37.55 54724.72 88888.00 2014-06-14 20:18:24.250 165 12510.30 37.55 54724.75 88888.00 2014-06-14 20:18:24.375 165 12510.33 37.55 54724.75 88888.00 2014-06-14 20:18:24.500 165 12510.27 37.55 54724.78 88888.00 2014-06-14 20:18:24.625 165 12510.33 37.55 54724.78 88888.00 2014-06-14 20:18:24.750 165 12510.35 37.52 54724.72 88888.00 2014-06-14 20:18:24.875 165 12510.27 37.52 54724.72 88888.00 2014-06-14 20:18:25.000 165 12510.23 37.52 54724.72 88888.00 2014-06-14 20:18:25.125 165 12510.30 37.52 54724.72 88888.00 2014-06-14 20:18:25.250 165 12510.27 37.55 54724.75 88888.00 2014-06-14 20:18:25.375 165 12510.27 37.55 54724.75 88888.00 2014-06-14 20:18:25.500 165 12510.25 37.55 54724.75 88888.00 2014-06-14 20:18:25.625 165 12510.27 37.55 54724.78 88888.00 2014-06-14 20:18:25.750 165 12510.30 37.58 54724.78 88888.00 2014-06-14 20:18:25.875 165 12510.27 37.55 54724.78 88888.00 2014-06-14 20:18:26.000 165 12510.27 37.55 54724.75 88888.00 2014-06-14 20:18:26.125 165 12510.23 37.55 54724.78 88888.00 2014-06-14 20:18:26.250 165 12510.10 37.52 54724.78 88888.00 2014-06-14 20:18:26.375 165 12510.12 37.52 54724.75 88888.00 2014-06-14 20:18:26.500 165 12510.15 37.52 54724.75 88888.00 2014-06-14 20:18:26.625 165 12510.15 37.52 54724.75 88888.00 2014-06-14 20:18:26.750 165 12510.12 37.50 54724.75 88888.00 2014-06-14 20:18:26.875 165 12510.08 37.52 54724.75 88888.00 2014-06-14 20:18:27.000 165 12510.02 37.50 54724.75 88888.00 2014-06-14 20:18:27.125 165 12510.08 37.50 54724.72 88888.00 2014-06-14 20:18:27.250 165 12510.05 37.50 54724.70 88888.00 2014-06-14 20:18:27.375 165 12510.08 37.52 54724.72 88888.00 2014-06-14 20:18:27.500 165 12510.08 37.52 54724.72 88888.00 2014-06-14 20:18:27.625 165 12510.08 37.50 54724.72 88888.00 2014-06-14 20:18:27.750 165 12510.08 37.48 54724.72 88888.00 2014-06-14 20:18:27.875 165 12510.12 37.48 54724.72 88888.00 2014-06-14 20:18:28.000 165 12510.10 37.45 54724.72 88888.00 2014-06-14 20:18:28.125 165 12510.08 37.45 54724.72 88888.00 2014-06-14 20:18:28.250 165 12510.08 37.45 54724.75 88888.00 2014-06-14 20:18:28.375 165 12510.17 37.50 54724.72 88888.00 2014-06-14 20:18:28.500 165 12510.17 37.48 54724.70 88888.00 2014-06-14 20:18:28.625 165 12510.12 37.48 54724.75 88888.00 2014-06-14 20:18:28.750 165 12510.08 37.45 54724.75 88888.00 2014-06-14 20:18:28.875 165 12510.05 37.40 54724.75 88888.00 2014-06-14 20:18:29.000 165 12510.10 37.42 54724.72 88888.00 2014-06-14 20:18:29.125 165 12510.12 37.40 54724.75 88888.00 2014-06-14 20:18:29.250 165 12510.10 37.33 54724.75 88888.00 2014-06-14 20:18:29.375 165 12510.05 37.35 54724.75 88888.00 2014-06-14 20:18:29.500 165 12509.98 37.33 54724.75 88888.00 2014-06-14 20:18:29.625 165 12509.98 37.35 54724.75 88888.00 2014-06-14 20:18:29.750 165 12509.98 37.35 54724.75 88888.00 2014-06-14 20:18:29.875 165 12510.02 37.33 54724.75 88888.00 2014-06-14 20:18:30.000 165 12510.08 37.27 54724.75 88888.00 2014-06-14 20:18:30.125 165 12510.10 37.33 54724.75 88888.00 2014-06-14 20:18:30.250 165 12510.12 37.33 54724.78 88888.00 2014-06-14 20:18:30.375 165 12510.10 37.33 54724.80 88888.00 2014-06-14 20:18:30.500 165 12510.12 37.30 54724.80 88888.00 2014-06-14 20:18:30.625 165 12510.12 37.27 54724.78 88888.00 2014-06-14 20:18:30.750 165 12510.12 37.30 54724.80 88888.00 2014-06-14 20:18:30.875 165 12510.10 37.23 54724.78 88888.00 2014-06-14 20:18:31.000 165 12510.12 37.25 54724.75 88888.00 2014-06-14 20:18:31.125 165 12510.12 37.20 54724.78 88888.00 2014-06-14 20:18:31.250 165 12510.12 37.23 54724.80 88888.00 2014-06-14 20:18:31.375 165 12510.23 37.25 54724.80 88888.00 2014-06-14 20:18:31.500 165 12510.25 37.25 54724.80 88888.00 2014-06-14 20:18:31.625 165 12510.20 37.20 54724.80 88888.00 2014-06-14 20:18:31.750 165 12510.15 37.17 54724.82 88888.00 2014-06-14 20:18:31.875 165 12510.15 37.17 54724.80 88888.00 2014-06-14 20:18:32.000 165 12510.20 37.17 54724.80 88888.00 2014-06-14 20:18:32.125 165 12510.20 37.20 54724.82 88888.00 2014-06-14 20:18:32.250 165 12510.10 37.15 54724.78 88888.00 2014-06-14 20:18:32.375 165 12510.10 37.15 54724.78 88888.00 2014-06-14 20:18:32.500 165 12510.08 37.17 54724.78 88888.00 2014-06-14 20:18:32.625 165 12510.05 37.15 54724.78 88888.00 2014-06-14 20:18:32.750 165 12510.05 37.12 54724.78 88888.00 2014-06-14 20:18:32.875 165 12510.05 37.12 54724.78 88888.00 2014-06-14 20:18:33.000 165 12510.05 37.12 54724.78 88888.00 2014-06-14 20:18:33.125 165 12510.02 37.12 54724.78 88888.00 2014-06-14 20:18:33.250 165 12510.02 37.10 54724.78 88888.00 2014-06-14 20:18:33.375 165 12510.00 37.10 54724.78 88888.00 2014-06-14 20:18:33.500 165 12510.02 37.08 54724.80 88888.00 2014-06-14 20:18:33.625 165 12510.05 37.05 54724.80 88888.00 2014-06-14 20:18:33.750 165 12509.98 37.05 54724.75 88888.00 2014-06-14 20:18:33.875 165 12509.95 37.02 54724.75 88888.00 2014-06-14 20:18:34.000 165 12509.98 37.02 54724.75 88888.00 2014-06-14 20:18:34.125 165 12509.95 37.02 54724.78 88888.00 2014-06-14 20:18:34.250 165 12509.92 37.02 54724.78 88888.00 2014-06-14 20:18:34.375 165 12509.92 37.02 54724.72 88888.00 2014-06-14 20:18:34.500 165 12509.92 37.00 54724.72 88888.00 2014-06-14 20:18:34.625 165 12509.98 36.98 54724.75 88888.00 2014-06-14 20:18:34.750 165 12509.95 36.98 54724.75 88888.00 2014-06-14 20:18:34.875 165 12509.92 36.98 54724.75 88888.00 2014-06-14 20:18:35.000 165 12509.98 37.00 54724.75 88888.00 2014-06-14 20:18:35.125 165 12510.02 36.98 54724.78 88888.00 2014-06-14 20:18:35.250 165 12510.02 36.95 54724.78 88888.00 2014-06-14 20:18:35.375 165 12509.98 36.95 54724.75 88888.00 2014-06-14 20:18:35.500 165 12509.98 36.92 54724.72 88888.00 2014-06-14 20:18:35.625 165 12510.00 36.95 54724.72 88888.00 2014-06-14 20:18:35.750 165 12510.02 36.92 54724.72 88888.00 2014-06-14 20:18:35.875 165 12510.00 36.92 54724.75 88888.00 2014-06-14 20:18:36.000 165 12509.95 36.92 54724.72 88888.00 2014-06-14 20:18:36.125 165 12509.98 36.90 54724.75 88888.00 2014-06-14 20:18:36.250 165 12510.05 36.90 54724.78 88888.00 2014-06-14 20:18:36.375 165 12510.05 36.95 54724.80 88888.00 2014-06-14 20:18:36.500 165 12510.02 36.90 54724.80 88888.00 2014-06-14 20:18:36.625 165 12510.02 36.88 54724.80 88888.00 2014-06-14 20:18:36.750 165 12510.05 36.85 54724.80 88888.00 2014-06-14 20:18:36.875 165 12510.05 36.88 54724.80 88888.00 2014-06-14 20:18:37.000 165 12510.05 36.88 54724.82 88888.00 2014-06-14 20:18:37.125 165 12510.00 36.88 54724.80 88888.00 2014-06-14 20:18:37.250 165 12510.00 36.88 54724.80 88888.00 2014-06-14 20:18:37.375 165 12510.05 36.90 54724.80 88888.00 2014-06-14 20:18:37.500 165 12510.05 36.88 54724.80 88888.00 2014-06-14 20:18:37.625 165 12510.08 36.85 54724.80 88888.00 2014-06-14 20:18:37.750 165 12510.02 36.83 54724.80 88888.00 2014-06-14 20:18:37.875 165 12509.98 36.83 54724.82 88888.00 2014-06-14 20:18:38.000 165 12510.05 36.85 54724.82 88888.00 2014-06-14 20:18:38.125 165 12510.10 36.83 54724.80 88888.00 2014-06-14 20:18:38.250 165 12510.08 36.83 54724.80 88888.00 2014-06-14 20:18:38.375 165 12510.08 36.85 54724.82 88888.00 2014-06-14 20:18:38.500 165 12510.02 36.85 54724.82 88888.00 2014-06-14 20:18:38.625 165 12510.05 36.83 54724.82 88888.00 2014-06-14 20:18:38.750 165 12510.05 36.88 54724.85 88888.00 2014-06-14 20:18:38.875 165 12510.08 36.88 54724.82 88888.00 2014-06-14 20:18:39.000 165 12510.05 36.85 54724.80 88888.00 2014-06-14 20:18:39.125 165 12510.05 36.88 54724.82 88888.00 2014-06-14 20:18:39.250 165 12510.08 36.85 54724.82 88888.00 2014-06-14 20:18:39.375 165 12510.02 36.83 54724.80 88888.00 2014-06-14 20:18:39.500 165 12510.00 36.83 54724.82 88888.00 2014-06-14 20:18:39.625 165 12510.05 36.85 54724.80 88888.00 2014-06-14 20:18:39.750 165 12510.10 36.88 54724.80 88888.00 2014-06-14 20:18:39.875 165 12510.12 36.90 54724.82 88888.00 2014-06-14 20:18:40.000 165 12510.10 36.88 54724.82 88888.00 2014-06-14 20:18:40.125 165 12510.10 36.85 54724.82 88888.00 2014-06-14 20:18:40.250 165 12510.15 36.88 54724.82 88888.00 2014-06-14 20:18:40.375 165 12510.20 36.92 54724.80 88888.00 2014-06-14 20:18:40.500 165 12510.20 36.92 54724.80 88888.00 2014-06-14 20:18:40.625 165 12510.10 36.92 54724.80 88888.00 2014-06-14 20:18:40.750 165 12510.08 36.95 54724.82 88888.00 2014-06-14 20:18:40.875 165 12510.05 36.92 54724.80 88888.00 2014-06-14 20:18:41.000 165 12510.02 36.90 54724.80 88888.00 2014-06-14 20:18:41.125 165 12510.05 36.90 54724.82 88888.00 2014-06-14 20:18:41.250 165 12510.00 36.90 54724.80 88888.00 2014-06-14 20:18:41.375 165 12510.02 36.90 54724.80 88888.00 2014-06-14 20:18:41.500 165 12510.02 36.90 54724.78 88888.00 2014-06-14 20:18:41.625 165 12510.05 36.90 54724.78 88888.00 2014-06-14 20:18:41.750 165 12510.12 36.92 54724.80 88888.00 2014-06-14 20:18:41.875 165 12510.15 36.92 54724.80 88888.00 2014-06-14 20:18:42.000 165 12510.15 36.92 54724.82 88888.00 2014-06-14 20:18:42.125 165 12510.20 36.95 54724.82 88888.00 2014-06-14 20:18:42.250 165 12510.25 36.95 54724.80 88888.00 2014-06-14 20:18:42.375 165 12510.25 36.95 54724.82 88888.00 2014-06-14 20:18:42.500 165 12510.25 36.95 54724.82 88888.00 2014-06-14 20:18:42.625 165 12510.25 36.92 54724.80 88888.00 2014-06-14 20:18:42.750 165 12510.23 36.95 54724.82 88888.00 2014-06-14 20:18:42.875 165 12510.25 37.00 54724.85 88888.00 2014-06-14 20:18:43.000 165 12510.30 37.02 54724.85 88888.00 2014-06-14 20:18:43.125 165 12510.33 37.00 54724.82 88888.00 2014-06-14 20:18:43.250 165 12510.25 36.95 54724.82 88888.00 2014-06-14 20:18:43.375 165 12510.23 36.95 54724.82 88888.00 2014-06-14 20:18:43.500 165 12510.30 36.95 54724.85 88888.00 2014-06-14 20:18:43.625 165 12510.35 37.00 54724.82 88888.00 2014-06-14 20:18:43.750 165 12510.30 37.00 54724.82 88888.00 2014-06-14 20:18:43.875 165 12510.17 36.98 54724.82 88888.00 2014-06-14 20:18:44.000 165 12510.20 37.00 54724.80 88888.00 2014-06-14 20:18:44.125 165 12510.20 37.05 54724.85 88888.00 2014-06-14 20:18:44.250 165 12510.12 37.05 54724.85 88888.00 2014-06-14 20:18:44.375 165 12510.25 37.10 54724.88 88888.00 2014-06-14 20:18:44.500 165 12510.33 37.17 54724.90 88888.00 2014-06-14 20:18:44.625 165 12510.25 37.15 54724.88 88888.00 2014-06-14 20:18:44.750 165 12510.25 37.15 54724.85 88888.00 2014-06-14 20:18:44.875 165 12510.30 37.17 54724.85 88888.00 2014-06-14 20:18:45.000 165 12510.30 37.15 54724.85 88888.00 2014-06-14 20:18:45.125 165 12510.30 37.17 54724.85 88888.00 2014-06-14 20:18:45.250 165 12510.25 37.17 54724.85 88888.00 2014-06-14 20:18:45.375 165 12510.27 37.20 54724.85 88888.00 2014-06-14 20:18:45.500 165 12510.33 37.17 54724.82 88888.00 2014-06-14 20:18:45.625 165 12510.35 37.15 54724.80 88888.00 2014-06-14 20:18:45.750 165 12510.25 37.17 54724.82 88888.00 2014-06-14 20:18:45.875 165 12510.27 37.23 54724.85 88888.00 2014-06-14 20:18:46.000 165 12510.30 37.25 54724.82 88888.00 2014-06-14 20:18:46.125 165 12510.30 37.25 54724.82 88888.00 2014-06-14 20:18:46.250 165 12510.25 37.25 54724.85 88888.00 2014-06-14 20:18:46.375 165 12510.35 37.27 54724.82 88888.00 2014-06-14 20:18:46.500 165 12510.35 37.30 54724.82 88888.00 2014-06-14 20:18:46.625 165 12510.30 37.35 54724.85 88888.00 2014-06-14 20:18:46.750 165 12510.25 37.33 54724.88 88888.00 2014-06-14 20:18:46.875 165 12510.30 37.30 54724.85 88888.00 2014-06-14 20:18:47.000 165 12510.33 37.33 54724.82 88888.00 2014-06-14 20:18:47.125 165 12510.35 37.38 54724.82 88888.00 2014-06-14 20:18:47.250 165 12510.33 37.35 54724.85 88888.00 2014-06-14 20:18:47.375 165 12510.33 37.38 54724.85 88888.00 2014-06-14 20:18:47.500 165 12510.30 37.35 54724.88 88888.00 2014-06-14 20:18:47.625 165 12510.38 37.38 54724.88 88888.00 2014-06-14 20:18:47.750 165 12510.40 37.40 54724.82 88888.00 2014-06-14 20:18:47.875 165 12510.42 37.38 54724.82 88888.00 2014-06-14 20:18:48.000 165 12510.38 37.38 54724.80 88888.00 2014-06-14 20:18:48.125 165 12510.35 37.42 54724.82 88888.00 2014-06-14 20:18:48.250 165 12510.40 37.42 54724.82 88888.00 2014-06-14 20:18:48.375 165 12510.42 37.42 54724.85 88888.00 2014-06-14 20:18:48.500 165 12510.40 37.45 54724.85 88888.00 2014-06-14 20:18:48.625 165 12510.45 37.48 54724.85 88888.00 2014-06-14 20:18:48.750 165 12510.40 37.50 54724.85 88888.00 2014-06-14 20:18:48.875 165 12510.33 37.50 54724.85 88888.00 2014-06-14 20:18:49.000 165 12510.27 37.48 54724.85 88888.00 2014-06-14 20:18:49.125 165 12510.33 37.48 54724.88 88888.00 2014-06-14 20:18:49.250 165 12510.40 37.52 54724.90 88888.00 2014-06-14 20:18:49.375 165 12510.45 37.52 54724.88 88888.00 2014-06-14 20:18:49.500 165 12510.40 37.55 54724.88 88888.00 2014-06-14 20:18:49.625 165 12510.38 37.52 54724.88 88888.00 2014-06-14 20:18:49.750 165 12510.40 37.52 54724.88 88888.00 2014-06-14 20:18:49.875 165 12510.40 37.58 54724.88 88888.00 2014-06-14 20:18:50.000 165 12510.38 37.58 54724.88 88888.00 2014-06-14 20:18:50.125 165 12510.38 37.60 54724.90 88888.00 2014-06-14 20:18:50.250 165 12510.42 37.62 54724.90 88888.00 2014-06-14 20:18:50.375 165 12510.40 37.62 54724.88 88888.00 2014-06-14 20:18:50.500 165 12510.38 37.60 54724.88 88888.00 2014-06-14 20:18:50.625 165 12510.35 37.62 54724.88 88888.00 2014-06-14 20:18:50.750 165 12510.38 37.65 54724.90 88888.00 2014-06-14 20:18:50.875 165 12510.38 37.67 54724.88 88888.00 2014-06-14 20:18:51.000 165 12510.38 37.70 54724.88 88888.00 2014-06-14 20:18:51.125 165 12510.45 37.73 54724.90 88888.00 2014-06-14 20:18:51.250 165 12510.42 37.73 54724.90 88888.00 2014-06-14 20:18:51.375 165 12510.42 37.75 54724.90 88888.00 2014-06-14 20:18:51.500 165 12510.40 37.75 54724.90 88888.00 2014-06-14 20:18:51.625 165 12510.42 37.75 54724.88 88888.00 2014-06-14 20:18:51.750 165 12510.40 37.73 54724.85 88888.00 2014-06-14 20:18:51.875 165 12510.35 37.70 54724.88 88888.00 2014-06-14 20:18:52.000 165 12510.35 37.73 54724.88 88888.00 2014-06-14 20:18:52.125 165 12510.35 37.75 54724.88 88888.00 2014-06-14 20:18:52.250 165 12510.35 37.75 54724.88 88888.00 2014-06-14 20:18:52.375 165 12510.38 37.80 54724.85 88888.00 2014-06-14 20:18:52.500 165 12510.40 37.83 54724.90 88888.00 2014-06-14 20:18:52.625 165 12510.42 37.83 54724.90 88888.00 2014-06-14 20:18:52.750 165 12510.40 37.80 54724.88 88888.00 2014-06-14 20:18:52.875 165 12510.42 37.83 54724.88 88888.00 2014-06-14 20:18:53.000 165 12510.38 37.85 54724.88 88888.00 2014-06-14 20:18:53.125 165 12510.42 37.85 54724.88 88888.00 2014-06-14 20:18:53.250 165 12510.40 37.83 54724.88 88888.00 2014-06-14 20:18:53.375 165 12510.35 37.80 54724.88 88888.00 2014-06-14 20:18:53.500 165 12510.38 37.83 54724.93 88888.00 2014-06-14 20:18:53.625 165 12510.48 37.85 54724.90 88888.00 2014-06-14 20:18:53.750 165 12510.45 37.88 54724.88 88888.00 2014-06-14 20:18:53.875 165 12510.40 37.85 54724.85 88888.00 2014-06-14 20:18:54.000 165 12510.48 37.83 54724.90 88888.00 2014-06-14 20:18:54.125 165 12510.55 37.85 54724.90 88888.00 2014-06-14 20:18:54.250 165 12510.42 37.85 54724.88 88888.00 2014-06-14 20:18:54.375 165 12510.35 37.90 54724.88 88888.00 2014-06-14 20:18:54.500 165 12510.38 37.90 54724.90 88888.00 2014-06-14 20:18:54.625 165 12510.42 37.90 54724.93 88888.00 2014-06-14 20:18:54.750 165 12510.45 37.90 54724.90 88888.00 2014-06-14 20:18:54.875 165 12510.50 37.90 54724.90 88888.00 2014-06-14 20:18:55.000 165 12510.50 37.92 54724.93 88888.00 2014-06-14 20:18:55.125 165 12510.48 37.95 54724.93 88888.00 2014-06-14 20:18:55.250 165 12510.42 37.92 54724.90 88888.00 2014-06-14 20:18:55.375 165 12510.45 37.95 54724.93 88888.00 2014-06-14 20:18:55.500 165 12510.45 37.98 54724.95 88888.00 2014-06-14 20:18:55.625 165 12510.40 37.95 54724.95 88888.00 2014-06-14 20:18:55.750 165 12510.35 37.95 54724.93 88888.00 2014-06-14 20:18:55.875 165 12510.33 38.02 54724.93 88888.00 2014-06-14 20:18:56.000 165 12510.40 38.00 54724.93 88888.00 2014-06-14 20:18:56.125 165 12510.42 37.98 54724.95 88888.00 2014-06-14 20:18:56.250 165 12510.40 37.95 54724.97 88888.00 2014-06-14 20:18:56.375 165 12510.40 37.95 54724.95 88888.00 2014-06-14 20:18:56.500 165 12510.40 38.00 54724.93 88888.00 2014-06-14 20:18:56.625 165 12510.42 38.00 54724.93 88888.00 2014-06-14 20:18:56.750 165 12510.52 38.02 54724.93 88888.00 2014-06-14 20:18:56.875 165 12510.50 38.02 54724.90 88888.00 2014-06-14 20:18:57.000 165 12510.45 38.02 54724.90 88888.00 2014-06-14 20:18:57.125 165 12510.42 38.02 54724.93 88888.00 2014-06-14 20:18:57.250 165 12510.40 38.00 54724.95 88888.00 2014-06-14 20:18:57.375 165 12510.48 38.05 54724.93 88888.00 2014-06-14 20:18:57.500 165 12510.48 38.05 54724.95 88888.00 2014-06-14 20:18:57.625 165 12510.48 38.00 54724.93 88888.00 2014-06-14 20:18:57.750 165 12510.45 38.02 54724.90 88888.00 2014-06-14 20:18:57.875 165 12510.45 38.05 54724.90 88888.00 2014-06-14 20:18:58.000 165 12510.45 38.05 54724.93 88888.00 2014-06-14 20:18:58.125 165 12510.48 38.02 54724.95 88888.00 2014-06-14 20:18:58.250 165 12510.45 38.00 54724.93 88888.00 2014-06-14 20:18:58.375 165 12510.50 38.00 54724.93 88888.00 2014-06-14 20:18:58.500 165 12510.48 38.05 54724.93 88888.00 2014-06-14 20:18:58.625 165 12510.48 38.05 54724.93 88888.00 2014-06-14 20:18:58.750 165 12510.50 38.05 54724.93 88888.00 2014-06-14 20:18:58.875 165 12510.48 38.05 54724.90 88888.00 2014-06-14 20:18:59.000 165 12510.40 38.02 54724.88 88888.00 2014-06-14 20:18:59.125 165 12510.35 37.98 54724.90 88888.00 2014-06-14 20:18:59.250 165 12510.33 37.98 54724.88 88888.00 2014-06-14 20:18:59.375 165 12510.33 37.98 54724.88 88888.00 2014-06-14 20:18:59.500 165 12510.35 37.98 54724.88 88888.00 2014-06-14 20:18:59.625 165 12510.38 38.00 54724.90 88888.00 2014-06-14 20:18:59.750 165 12510.40 38.02 54724.90 88888.00 2014-06-14 20:18:59.875 165 12510.45 37.98 54724.85 88888.00 2014-06-14 20:19:00.000 165 12510.48 37.98 54724.88 88888.00 2014-06-14 20:19:00.125 165 12510.45 38.00 54724.93 88888.00 2014-06-14 20:19:00.250 165 12510.42 37.98 54724.93 88888.00 2014-06-14 20:19:00.375 165 12510.42 37.95 54724.95 88888.00 2014-06-14 20:19:00.500 165 12510.35 37.95 54724.93 88888.00 2014-06-14 20:19:00.625 165 12510.40 38.00 54724.93 88888.00 2014-06-14 20:19:00.750 165 12510.48 38.02 54724.95 88888.00 2014-06-14 20:19:00.875 165 12510.50 37.98 54724.93 88888.00 2014-06-14 20:19:01.000 165 12510.40 37.95 54724.88 88888.00 2014-06-14 20:19:01.125 165 12510.38 37.90 54724.90 88888.00 2014-06-14 20:19:01.250 165 12510.45 37.90 54724.93 88888.00 2014-06-14 20:19:01.375 165 12510.48 37.95 54724.93 88888.00 2014-06-14 20:19:01.500 165 12510.42 37.98 54724.93 88888.00 2014-06-14 20:19:01.625 165 12510.40 37.98 54724.93 88888.00 2014-06-14 20:19:01.750 165 12510.35 38.00 54724.95 88888.00 2014-06-14 20:19:01.875 165 12510.40 37.95 54724.95 88888.00 2014-06-14 20:19:02.000 165 12510.48 37.95 54724.93 88888.00 2014-06-14 20:19:02.125 165 12510.48 37.98 54724.95 88888.00 2014-06-14 20:19:02.250 165 12510.35 37.95 54724.93 88888.00 2014-06-14 20:19:02.375 165 12510.30 37.98 54724.90 88888.00 2014-06-14 20:19:02.500 165 12510.35 37.98 54724.93 88888.00 2014-06-14 20:19:02.625 165 12510.45 37.95 54724.95 88888.00 2014-06-14 20:19:02.750 165 12510.50 37.95 54724.95 88888.00 2014-06-14 20:19:02.875 165 12510.40 37.98 54724.93 88888.00 2014-06-14 20:19:03.000 165 12510.40 37.98 54724.93 88888.00 2014-06-14 20:19:03.125 165 12510.42 37.95 54724.95 88888.00 2014-06-14 20:19:03.250 165 12510.33 37.92 54724.95 88888.00 2014-06-14 20:19:03.375 165 12510.33 37.92 54724.93 88888.00 2014-06-14 20:19:03.500 165 12510.33 37.90 54724.93 88888.00 2014-06-14 20:19:03.625 165 12510.40 37.92 54724.90 88888.00 2014-06-14 20:19:03.750 165 12510.42 37.92 54724.90 88888.00 2014-06-14 20:19:03.875 165 12510.42 37.92 54724.90 88888.00 2014-06-14 20:19:04.000 165 12510.42 37.90 54724.90 88888.00 2014-06-14 20:19:04.125 165 12510.40 37.88 54724.90 88888.00 2014-06-14 20:19:04.250 165 12510.42 37.88 54724.95 88888.00 2014-06-14 20:19:04.375 165 12510.45 37.88 54724.95 88888.00 2014-06-14 20:19:04.500 165 12510.45 37.88 54724.93 88888.00 2014-06-14 20:19:04.625 165 12510.45 37.85 54724.93 88888.00 2014-06-14 20:19:04.750 165 12510.38 37.85 54724.93 88888.00 2014-06-14 20:19:04.875 165 12510.38 37.85 54724.90 88888.00 2014-06-14 20:19:05.000 165 12510.40 37.88 54724.88 88888.00 2014-06-14 20:19:05.125 165 12510.45 37.88 54724.88 88888.00 2014-06-14 20:19:05.250 165 12510.48 37.90 54724.90 88888.00 2014-06-14 20:19:05.375 165 12510.42 37.90 54724.90 88888.00 2014-06-14 20:19:05.500 165 12510.42 37.85 54724.90 88888.00 2014-06-14 20:19:05.625 165 12510.42 37.88 54724.90 88888.00 2014-06-14 20:19:05.750 165 12510.42 37.88 54724.90 88888.00 2014-06-14 20:19:05.875 165 12510.42 37.83 54724.90 88888.00 2014-06-14 20:19:06.000 165 12510.45 37.88 54724.90 88888.00 2014-06-14 20:19:06.125 165 12510.48 37.88 54724.93 88888.00 2014-06-14 20:19:06.250 165 12510.40 37.80 54724.93 88888.00 2014-06-14 20:19:06.375 165 12510.38 37.83 54724.88 88888.00 2014-06-14 20:19:06.500 165 12510.42 37.83 54724.90 88888.00 2014-06-14 20:19:06.625 165 12510.48 37.85 54724.90 88888.00 2014-06-14 20:19:06.750 165 12510.50 37.85 54724.90 88888.00 2014-06-14 20:19:06.875 165 12510.48 37.83 54724.93 88888.00 2014-06-14 20:19:07.000 165 12510.45 37.83 54724.90 88888.00 2014-06-14 20:19:07.125 165 12510.40 37.80 54724.90 88888.00 2014-06-14 20:19:07.250 165 12510.40 37.85 54724.93 88888.00 2014-06-14 20:19:07.375 165 12510.42 37.83 54724.93 88888.00 2014-06-14 20:19:07.500 165 12510.42 37.80 54724.90 88888.00 2014-06-14 20:19:07.625 165 12510.45 37.77 54724.93 88888.00 2014-06-14 20:19:07.750 165 12510.40 37.80 54724.93 88888.00 2014-06-14 20:19:07.875 165 12510.38 37.83 54724.95 88888.00 2014-06-14 20:19:08.000 165 12510.38 37.83 54724.95 88888.00 2014-06-14 20:19:08.125 165 12510.38 37.83 54724.95 88888.00 2014-06-14 20:19:08.250 165 12510.40 37.80 54724.95 88888.00 2014-06-14 20:19:08.375 165 12510.42 37.80 54724.90 88888.00 2014-06-14 20:19:08.500 165 12510.35 37.80 54724.93 88888.00 2014-06-14 20:19:08.625 165 12510.40 37.80 54724.95 88888.00 2014-06-14 20:19:08.750 165 12510.45 37.83 54724.95 88888.00 2014-06-14 20:19:08.875 165 12510.52 37.85 54724.95 88888.00 2014-06-14 20:19:09.000 165 12510.48 37.85 54724.93 88888.00 2014-06-14 20:19:09.125 165 12510.35 37.80 54724.93 88888.00 2014-06-14 20:19:09.250 165 12510.33 37.77 54724.90 88888.00 2014-06-14 20:19:09.375 165 12510.38 37.83 54724.90 88888.00 2014-06-14 20:19:09.500 165 12510.40 37.85 54724.93 88888.00 2014-06-14 20:19:09.625 165 12510.40 37.80 54724.93 88888.00 2014-06-14 20:19:09.750 165 12510.42 37.77 54724.93 88888.00 2014-06-14 20:19:09.875 165 12510.45 37.77 54724.93 88888.00 2014-06-14 20:19:10.000 165 12510.45 37.80 54724.93 88888.00 2014-06-14 20:19:10.125 165 12510.38 37.80 54724.95 88888.00 2014-06-14 20:19:10.250 165 12510.35 37.75 54724.95 88888.00 2014-06-14 20:19:10.375 165 12510.38 37.75 54724.93 88888.00 2014-06-14 20:19:10.500 165 12510.38 37.77 54724.95 88888.00 2014-06-14 20:19:10.625 165 12510.40 37.77 54724.95 88888.00 2014-06-14 20:19:10.750 165 12510.42 37.77 54724.93 88888.00 2014-06-14 20:19:10.875 165 12510.35 37.75 54724.93 88888.00 2014-06-14 20:19:11.000 165 12510.27 37.73 54724.93 88888.00 2014-06-14 20:19:11.125 165 12510.20 37.73 54724.93 88888.00 2014-06-14 20:19:11.250 165 12510.20 37.73 54724.97 88888.00 2014-06-14 20:19:11.375 165 12510.27 37.75 54724.95 88888.00 2014-06-14 20:19:11.500 165 12510.33 37.73 54724.95 88888.00 2014-06-14 20:19:11.625 165 12510.38 37.73 54724.93 88888.00 2014-06-14 20:19:11.750 165 12510.38 37.75 54724.95 88888.00 2014-06-14 20:19:11.875 165 12510.38 37.77 54724.95 88888.00 2014-06-14 20:19:12.000 165 12510.35 37.75 54724.93 88888.00 2014-06-14 20:19:12.125 165 12510.33 37.75 54724.95 88888.00 2014-06-14 20:19:12.250 165 12510.33 37.73 54724.95 88888.00 2014-06-14 20:19:12.375 165 12510.33 37.75 54724.95 88888.00 2014-06-14 20:19:12.500 165 12510.38 37.77 54724.95 88888.00 2014-06-14 20:19:12.625 165 12510.48 37.85 54725.00 88888.00 2014-06-14 20:19:12.750 165 12510.45 37.80 54724.97 88888.00 2014-06-14 20:19:12.875 165 12510.35 37.75 54724.95 88888.00 2014-06-14 20:19:13.000 165 12510.30 37.75 54724.95 88888.00 2014-06-14 20:19:13.125 165 12510.38 37.73 54724.95 88888.00 2014-06-14 20:19:13.250 165 12510.35 37.70 54724.97 88888.00 2014-06-14 20:19:13.375 165 12510.33 37.70 54724.95 88888.00 2014-06-14 20:19:13.500 165 12510.27 37.75 54724.97 88888.00 2014-06-14 20:19:13.625 165 12510.35 37.77 54724.97 88888.00 2014-06-14 20:19:13.750 165 12510.38 37.77 54725.00 88888.00 2014-06-14 20:19:13.875 165 12510.35 37.77 54725.00 88888.00 2014-06-14 20:19:14.000 165 12510.30 37.75 54724.97 88888.00 2014-06-14 20:19:14.125 165 12510.35 37.75 54724.95 88888.00 2014-06-14 20:19:14.250 165 12510.30 37.75 54724.97 88888.00 2014-06-14 20:19:14.375 165 12510.25 37.75 54724.97 88888.00 2014-06-14 20:19:14.500 165 12510.25 37.77 54724.95 88888.00 2014-06-14 20:19:14.625 165 12510.30 37.77 54724.95 88888.00 2014-06-14 20:19:14.750 165 12510.30 37.77 54724.97 88888.00 2014-06-14 20:19:14.875 165 12510.25 37.80 54725.00 88888.00 2014-06-14 20:19:15.000 165 12510.23 37.83 54725.00 88888.00 2014-06-14 20:19:15.125 165 12510.27 37.80 54725.00 88888.00 2014-06-14 20:19:15.250 165 12510.17 37.75 54724.97 88888.00 2014-06-14 20:19:15.375 165 12510.15 37.77 54724.95 88888.00 2014-06-14 20:19:15.500 165 12510.20 37.77 54724.97 88888.00 2014-06-14 20:19:15.625 165 12510.27 37.77 54725.00 88888.00 2014-06-14 20:19:15.750 165 12510.27 37.77 54725.00 88888.00 2014-06-14 20:19:15.875 165 12510.27 37.75 54725.00 88888.00 2014-06-14 20:19:16.000 165 12510.27 37.77 54725.00 88888.00 2014-06-14 20:19:16.125 165 12510.23 37.77 54724.97 88888.00 2014-06-14 20:19:16.250 165 12510.12 37.77 54724.97 88888.00 2014-06-14 20:19:16.375 165 12510.17 37.83 54724.97 88888.00 2014-06-14 20:19:16.500 165 12510.17 37.85 54725.00 88888.00 2014-06-14 20:19:16.625 165 12510.23 37.90 54725.00 88888.00 2014-06-14 20:19:16.750 165 12510.30 37.88 54725.00 88888.00 2014-06-14 20:19:16.875 165 12510.25 37.90 54724.97 88888.00 2014-06-14 20:19:17.000 165 12510.20 37.90 54724.97 88888.00 2014-06-14 20:19:17.125 165 12510.25 37.90 54724.97 88888.00 2014-06-14 20:19:17.250 165 12510.23 37.90 54725.00 88888.00 2014-06-14 20:19:17.375 165 12510.20 37.92 54724.97 88888.00 2014-06-14 20:19:17.500 165 12510.23 37.92 54725.00 88888.00 2014-06-14 20:19:17.625 165 12510.23 37.92 54725.00 88888.00 2014-06-14 20:19:17.750 165 12510.20 37.90 54724.97 88888.00 2014-06-14 20:19:17.875 165 12510.27 37.90 54725.00 88888.00 2014-06-14 20:19:18.000 165 12510.35 37.88 54725.00 88888.00 2014-06-14 20:19:18.125 165 12510.35 37.90 54725.00 88888.00 2014-06-14 20:19:18.250 165 12510.27 37.90 54725.03 88888.00 2014-06-14 20:19:18.375 165 12510.27 37.92 54725.03 88888.00 2014-06-14 20:19:18.500 165 12510.25 37.92 54725.05 88888.00 2014-06-14 20:19:18.625 165 12510.27 37.92 54725.05 88888.00 2014-06-14 20:19:18.750 165 12510.25 37.95 54725.07 88888.00 2014-06-14 20:19:18.875 165 12510.25 37.95 54725.07 88888.00 2014-06-14 20:19:19.000 165 12510.27 37.98 54725.05 88888.00 2014-06-14 20:19:19.125 165 12510.25 38.00 54725.05 88888.00 2014-06-14 20:19:19.250 165 12510.23 37.98 54725.05 88888.00 2014-06-14 20:19:19.375 165 12510.30 38.02 54725.07 88888.00 2014-06-14 20:19:19.500 165 12510.33 38.00 54725.05 88888.00 2014-06-14 20:19:19.625 165 12510.27 38.00 54725.05 88888.00 2014-06-14 20:19:19.750 165 12510.25 38.02 54725.05 88888.00 2014-06-14 20:19:19.875 165 12510.23 38.10 54725.07 88888.00 2014-06-14 20:19:20.000 165 12510.20 38.08 54725.05 88888.00 2014-06-14 20:19:20.125 165 12510.23 38.05 54725.05 88888.00 2014-06-14 20:19:20.250 165 12510.20 38.00 54725.07 88888.00 2014-06-14 20:19:20.375 165 12510.15 38.05 54725.03 88888.00 2014-06-14 20:19:20.500 165 12510.17 38.08 54725.03 88888.00 2014-06-14 20:19:20.625 165 12510.27 38.10 54725.05 88888.00 2014-06-14 20:19:20.750 165 12510.25 38.10 54725.03 88888.00 2014-06-14 20:19:20.875 165 12510.27 38.12 54725.03 88888.00 2014-06-14 20:19:21.000 165 12510.30 38.12 54725.03 88888.00 2014-06-14 20:19:21.125 165 12510.33 38.15 54725.03 88888.00 2014-06-14 20:19:21.250 165 12510.35 38.17 54725.03 88888.00 2014-06-14 20:19:21.375 165 12510.38 38.17 54725.03 88888.00 2014-06-14 20:19:21.500 165 12510.30 38.15 54725.05 88888.00 2014-06-14 20:19:21.625 165 12510.30 38.15 54725.05 88888.00 2014-06-14 20:19:21.750 165 12510.35 38.17 54725.03 88888.00 2014-06-14 20:19:21.875 165 12510.35 38.20 54725.03 88888.00 2014-06-14 20:19:22.000 165 12510.33 38.17 54725.03 88888.00 2014-06-14 20:19:22.125 165 12510.30 38.20 54725.05 88888.00 2014-06-14 20:19:22.250 165 12510.27 38.23 54725.00 88888.00 2014-06-14 20:19:22.375 165 12510.30 38.23 54725.00 88888.00 2014-06-14 20:19:22.500 165 12510.35 38.27 54725.00 88888.00 2014-06-14 20:19:22.625 165 12510.40 38.25 54725.03 88888.00 2014-06-14 20:19:22.750 165 12510.42 38.23 54725.00 88888.00 2014-06-14 20:19:22.875 165 12510.40 38.23 54724.97 88888.00 2014-06-14 20:19:23.000 165 12510.40 38.23 54724.97 88888.00 2014-06-14 20:19:23.125 165 12510.40 38.23 54724.97 88888.00 2014-06-14 20:19:23.250 165 12510.40 38.25 54725.00 88888.00 2014-06-14 20:19:23.375 165 12510.48 38.30 54725.03 88888.00 2014-06-14 20:19:23.500 165 12510.48 38.33 54725.03 88888.00 2014-06-14 20:19:23.625 165 12510.45 38.33 54725.03 88888.00 2014-06-14 20:19:23.750 165 12510.45 38.33 54725.05 88888.00 2014-06-14 20:19:23.875 165 12510.40 38.30 54725.00 88888.00 2014-06-14 20:19:24.000 165 12510.38 38.30 54725.00 88888.00 2014-06-14 20:19:24.125 165 12510.42 38.30 54725.03 88888.00 2014-06-14 20:19:24.250 165 12510.45 38.30 54725.03 88888.00 2014-06-14 20:19:24.375 165 12510.48 38.33 54725.00 88888.00 2014-06-14 20:19:24.500 165 12510.48 38.33 54725.00 88888.00 2014-06-14 20:19:24.625 165 12510.42 38.35 54725.03 88888.00 2014-06-14 20:19:24.750 165 12510.42 38.38 54725.05 88888.00 2014-06-14 20:19:24.875 165 12510.45 38.38 54725.05 88888.00 2014-06-14 20:19:25.000 165 12510.48 38.35 54725.03 88888.00 2014-06-14 20:19:25.125 165 12510.55 38.35 54725.05 88888.00 2014-06-14 20:19:25.250 165 12510.58 38.40 54725.05 88888.00 2014-06-14 20:19:25.375 165 12510.62 38.42 54725.05 88888.00 2014-06-14 20:19:25.500 165 12510.60 38.42 54725.05 88888.00 2014-06-14 20:19:25.625 165 12510.65 38.42 54725.03 88888.00 2014-06-14 20:19:25.750 165 12510.65 38.45 54725.05 88888.00 2014-06-14 20:19:25.875 165 12510.62 38.45 54725.03 88888.00 2014-06-14 20:19:26.000 165 12510.58 38.42 54725.03 88888.00 2014-06-14 20:19:26.125 165 12510.58 38.42 54725.05 88888.00 2014-06-14 20:19:26.250 165 12510.60 38.42 54725.03 88888.00 2014-06-14 20:19:26.375 165 12510.62 38.45 54725.00 88888.00 2014-06-14 20:19:26.500 165 12510.60 38.48 54724.97 88888.00 2014-06-14 20:19:26.625 165 12510.55 38.42 54724.97 88888.00 2014-06-14 20:19:26.750 165 12510.65 38.48 54724.97 88888.00 2014-06-14 20:19:26.875 165 12510.65 38.48 54724.95 88888.00 2014-06-14 20:19:27.000 165 12510.65 38.48 54724.97 88888.00 2014-06-14 20:19:27.125 165 12510.62 38.48 54724.97 88888.00 2014-06-14 20:19:27.250 165 12510.62 38.45 54724.95 88888.00 2014-06-14 20:19:27.375 165 12510.67 38.45 54724.95 88888.00 2014-06-14 20:19:27.500 165 12510.73 38.48 54725.00 88888.00 2014-06-14 20:19:27.625 165 12510.75 38.50 54724.95 88888.00 2014-06-14 20:19:27.750 165 12510.73 38.48 54724.95 88888.00 2014-06-14 20:19:27.875 165 12510.77 38.48 54724.95 88888.00 2014-06-14 20:19:28.000 165 12510.77 38.52 54724.97 88888.00 2014-06-14 20:19:28.125 165 12510.73 38.52 54724.97 88888.00 2014-06-14 20:19:28.250 165 12510.73 38.50 54724.97 88888.00 2014-06-14 20:19:28.375 165 12510.73 38.50 54724.95 88888.00 2014-06-14 20:19:28.500 165 12510.70 38.50 54724.95 88888.00 2014-06-14 20:19:28.625 165 12510.73 38.50 54724.95 88888.00 2014-06-14 20:19:28.750 165 12510.77 38.52 54724.95 88888.00 2014-06-14 20:19:28.875 165 12510.77 38.50 54724.97 88888.00 2014-06-14 20:19:29.000 165 12510.77 38.52 54724.95 88888.00 2014-06-14 20:19:29.125 165 12510.77 38.52 54724.97 88888.00 2014-06-14 20:19:29.250 165 12510.75 38.50 54724.97 88888.00 2014-06-14 20:19:29.375 165 12510.77 38.50 54724.95 88888.00 2014-06-14 20:19:29.500 165 12510.75 38.50 54724.95 88888.00 2014-06-14 20:19:29.625 165 12510.77 38.50 54724.97 88888.00 2014-06-14 20:19:29.750 165 12510.77 38.50 54724.97 88888.00 2014-06-14 20:19:29.875 165 12510.75 38.52 54725.00 88888.00 2014-06-14 20:19:30.000 165 12510.77 38.52 54725.00 88888.00 2014-06-14 20:19:30.125 165 12510.80 38.50 54725.00 88888.00 2014-06-14 20:19:30.250 165 12510.85 38.48 54725.00 88888.00 2014-06-14 20:19:30.375 165 12510.90 38.48 54725.03 88888.00 2014-06-14 20:19:30.500 165 12510.85 38.48 54725.00 88888.00 2014-06-14 20:19:30.625 165 12510.83 38.48 54725.00 88888.00 2014-06-14 20:19:30.750 165 12510.77 38.48 54725.03 88888.00 2014-06-14 20:19:30.875 165 12510.80 38.52 54725.03 88888.00 2014-06-14 20:19:31.000 165 12510.77 38.52 54725.00 88888.00 2014-06-14 20:19:31.125 165 12510.77 38.50 54725.00 88888.00 2014-06-14 20:19:31.250 165 12510.70 38.45 54724.95 88888.00 2014-06-14 20:19:31.375 165 12510.67 38.45 54724.95 88888.00 2014-06-14 20:19:31.500 165 12510.75 38.48 54724.97 88888.00 2014-06-14 20:19:31.625 165 12510.85 38.50 54724.93 88888.00 2014-06-14 20:19:31.750 165 12510.83 38.48 54724.95 88888.00 2014-06-14 20:19:31.875 165 12510.85 38.50 54725.03 88888.00 2014-06-14 20:19:32.000 165 12510.85 38.52 54725.05 88888.00 2014-06-14 20:19:32.125 165 12510.75 38.48 54725.03 88888.00 2014-06-14 20:19:32.250 165 12510.75 38.45 54725.03 88888.00 2014-06-14 20:19:32.375 165 12510.85 38.45 54725.03 88888.00 2014-06-14 20:19:32.500 165 12510.92 38.48 54725.05 88888.00 2014-06-14 20:19:32.625 165 12510.92 38.50 54725.05 88888.00 2014-06-14 20:19:32.750 165 12510.92 38.50 54725.03 88888.00 2014-06-14 20:19:32.875 165 12510.92 38.45 54725.00 88888.00 2014-06-14 20:19:33.000 165 12510.90 38.45 54724.97 88888.00 2014-06-14 20:19:33.125 165 12510.90 38.45 54724.97 88888.00 2014-06-14 20:19:33.250 165 12510.95 38.40 54724.95 88888.00 2014-06-14 20:19:33.375 165 12510.98 38.42 54724.95 88888.00 2014-06-14 20:19:33.500 165 12510.98 38.42 54724.97 88888.00 2014-06-14 20:19:33.625 165 12510.98 38.42 54724.97 88888.00 2014-06-14 20:19:33.750 165 12510.95 38.42 54724.97 88888.00 2014-06-14 20:19:33.875 165 12510.95 38.40 54724.95 88888.00 2014-06-14 20:19:34.000 165 12511.02 38.40 54724.95 88888.00 2014-06-14 20:19:34.125 165 12511.02 38.40 54724.95 88888.00 2014-06-14 20:19:34.250 165 12511.00 38.40 54724.93 88888.00 2014-06-14 20:19:34.375 165 12510.95 38.38 54724.90 88888.00 2014-06-14 20:19:34.500 165 12510.88 38.38 54724.90 88888.00 2014-06-14 20:19:34.625 165 12510.95 38.40 54724.93 88888.00 2014-06-14 20:19:34.750 165 12511.02 38.38 54724.93 88888.00 2014-06-14 20:19:34.875 165 12510.92 38.35 54724.93 88888.00 2014-06-14 20:19:35.000 165 12510.88 38.35 54724.93 88888.00 2014-06-14 20:19:35.125 165 12510.92 38.38 54724.95 88888.00 2014-06-14 20:19:35.250 165 12510.98 38.35 54724.97 88888.00 2014-06-14 20:19:35.375 165 12510.90 38.35 54725.00 88888.00 2014-06-14 20:19:35.500 165 12510.83 38.33 54724.97 88888.00 2014-06-14 20:19:35.625 165 12510.85 38.30 54724.95 88888.00 2014-06-14 20:19:35.750 165 12510.90 38.27 54724.97 88888.00 2014-06-14 20:19:35.875 165 12510.95 38.30 54724.97 88888.00 2014-06-14 20:19:36.000 165 12510.95 38.27 54725.00 88888.00 2014-06-14 20:19:36.125 165 12510.98 38.27 54725.00 88888.00 2014-06-14 20:19:36.250 165 12510.95 38.25 54725.03 88888.00 2014-06-14 20:19:36.375 165 12510.92 38.25 54725.00 88888.00 2014-06-14 20:19:36.500 165 12510.98 38.23 54725.03 88888.00 2014-06-14 20:19:36.625 165 12511.05 38.23 54725.03 88888.00 2014-06-14 20:19:36.750 165 12511.08 38.23 54725.03 88888.00 2014-06-14 20:19:36.875 165 12511.08 38.20 54725.00 88888.00 2014-06-14 20:19:37.000 165 12511.00 38.17 54725.03 88888.00 2014-06-14 20:19:37.125 165 12510.95 38.20 54725.03 88888.00 2014-06-14 20:19:37.250 165 12510.92 38.17 54725.05 88888.00 2014-06-14 20:19:37.375 165 12510.95 38.17 54725.03 88888.00 2014-06-14 20:19:37.500 165 12511.00 38.12 54725.03 88888.00 2014-06-14 20:19:37.625 165 12510.98 38.10 54725.00 88888.00 2014-06-14 20:19:37.750 165 12510.98 38.17 54725.00 88888.00 2014-06-14 20:19:37.875 165 12510.95 38.15 54725.03 88888.00 2014-06-14 20:19:38.000 165 12510.95 38.10 54725.00 88888.00 2014-06-14 20:19:38.125 165 12510.92 38.08 54724.97 88888.00 2014-06-14 20:19:38.250 165 12510.88 38.10 54725.00 88888.00 2014-06-14 20:19:38.375 165 12510.95 38.15 54725.03 88888.00 2014-06-14 20:19:38.500 165 12510.98 38.17 54725.03 88888.00 2014-06-14 20:19:38.625 165 12510.88 38.17 54725.03 88888.00 2014-06-14 20:19:38.750 165 12510.80 38.12 54725.00 88888.00 2014-06-14 20:19:38.875 165 12510.83 38.10 54725.00 88888.00 2014-06-14 20:19:39.000 165 12510.85 38.12 54725.03 88888.00 2014-06-14 20:19:39.125 165 12510.88 38.12 54725.00 88888.00 2014-06-14 20:19:39.250 165 12510.88 38.12 54725.00 88888.00 2014-06-14 20:19:39.375 165 12510.88 38.08 54725.00 88888.00 2014-06-14 20:19:39.500 165 12510.88 38.08 54725.03 88888.00 2014-06-14 20:19:39.625 165 12510.92 38.02 54725.05 88888.00 2014-06-14 20:19:39.750 165 12510.95 38.05 54725.07 88888.00 2014-06-14 20:19:39.875 165 12510.95 38.05 54725.05 88888.00 2014-06-14 20:19:40.000 165 12510.98 38.08 54725.00 88888.00 2014-06-14 20:19:40.125 165 12511.00 38.05 54724.97 88888.00 2014-06-14 20:19:40.250 165 12510.95 38.05 54725.03 88888.00 2014-06-14 20:19:40.375 165 12510.98 38.08 54725.00 88888.00 2014-06-14 20:19:40.500 165 12510.95 38.05 54725.03 88888.00 2014-06-14 20:19:40.625 165 12510.95 38.02 54725.00 88888.00 2014-06-14 20:19:40.750 165 12510.95 38.02 54725.00 88888.00 2014-06-14 20:19:40.875 165 12510.98 38.02 54725.03 88888.00 2014-06-14 20:19:41.000 165 12510.98 38.05 54725.03 88888.00 2014-06-14 20:19:41.125 165 12510.98 38.08 54725.05 88888.00 2014-06-14 20:19:41.250 165 12510.98 38.00 54725.03 88888.00 2014-06-14 20:19:41.375 165 12511.05 38.00 54725.03 88888.00 2014-06-14 20:19:41.500 165 12511.02 38.02 54725.03 88888.00 2014-06-14 20:19:41.625 165 12510.98 38.02 54725.00 88888.00 2014-06-14 20:19:41.750 165 12511.00 38.02 54725.03 88888.00 2014-06-14 20:19:41.875 165 12511.05 38.02 54725.05 88888.00 2014-06-14 20:19:42.000 165 12511.08 38.00 54725.03 88888.00 2014-06-14 20:19:42.125 165 12511.02 38.00 54725.03 88888.00 2014-06-14 20:19:42.250 165 12511.00 37.98 54725.05 88888.00 2014-06-14 20:19:42.375 165 12511.00 38.00 54725.05 88888.00 2014-06-14 20:19:42.500 165 12511.00 38.02 54725.05 88888.00 2014-06-14 20:19:42.625 165 12510.98 37.98 54725.05 88888.00 2014-06-14 20:19:42.750 165 12510.98 37.98 54725.05 88888.00 2014-06-14 20:19:42.875 165 12511.10 38.00 54725.10 88888.00 2014-06-14 20:19:43.000 165 12511.12 38.02 54725.12 88888.00 2014-06-14 20:19:43.125 165 12511.08 38.00 54725.10 88888.00 2014-06-14 20:19:43.250 165 12511.00 37.95 54725.07 88888.00 2014-06-14 20:19:43.375 165 12510.98 37.92 54725.05 88888.00 2014-06-14 20:19:43.500 165 12511.00 37.95 54725.10 88888.00 2014-06-14 20:19:43.625 165 12511.05 37.95 54725.10 88888.00 2014-06-14 20:19:43.750 165 12511.02 37.92 54725.05 88888.00 2014-06-14 20:19:43.875 165 12511.00 37.92 54725.05 88888.00 2014-06-14 20:19:44.000 165 12511.02 37.92 54725.07 88888.00 2014-06-14 20:19:44.125 165 12511.05 37.98 54725.10 88888.00 2014-06-14 20:19:44.250 165 12511.02 37.98 54725.07 88888.00 2014-06-14 20:19:44.375 165 12511.05 37.98 54725.07 88888.00 2014-06-14 20:19:44.500 165 12511.10 38.02 54725.05 88888.00 2014-06-14 20:19:44.625 165 12511.08 37.98 54725.03 88888.00 2014-06-14 20:19:44.750 165 12511.08 37.98 54725.03 88888.00 2014-06-14 20:19:44.875 165 12511.12 37.98 54725.03 88888.00 2014-06-14 20:19:45.000 165 12511.12 37.98 54725.03 88888.00 2014-06-14 20:19:45.125 165 12511.05 37.98 54725.05 88888.00 2014-06-14 20:19:45.250 165 12510.95 37.95 54725.05 88888.00 2014-06-14 20:19:45.375 165 12511.00 37.98 54725.05 88888.00 2014-06-14 20:19:45.500 165 12511.08 37.98 54725.05 88888.00 2014-06-14 20:19:45.625 165 12511.08 38.00 54725.07 88888.00 2014-06-14 20:19:45.750 165 12511.12 37.98 54725.05 88888.00 2014-06-14 20:19:45.875 165 12511.10 37.95 54725.05 88888.00 2014-06-14 20:19:46.000 165 12511.08 37.98 54725.05 88888.00 2014-06-14 20:19:46.125 165 12511.05 38.00 54725.03 88888.00 2014-06-14 20:19:46.250 165 12511.02 37.98 54725.05 88888.00 2014-06-14 20:19:46.375 165 12511.02 38.00 54725.07 88888.00 2014-06-14 20:19:46.500 165 12511.00 37.98 54725.05 88888.00 2014-06-14 20:19:46.625 165 12511.08 37.95 54725.07 88888.00 2014-06-14 20:19:46.750 165 12511.08 37.98 54725.07 88888.00 2014-06-14 20:19:46.875 165 12511.05 37.95 54725.07 88888.00 2014-06-14 20:19:47.000 165 12511.12 37.92 54725.05 88888.00 2014-06-14 20:19:47.125 165 12511.08 37.92 54725.07 88888.00 2014-06-14 20:19:47.250 165 12510.98 37.90 54725.07 88888.00 2014-06-14 20:19:47.375 165 12511.02 37.98 54725.10 88888.00 2014-06-14 20:19:47.500 165 12511.08 37.98 54725.10 88888.00 2014-06-14 20:19:47.625 165 12511.12 37.98 54725.07 88888.00 2014-06-14 20:19:47.750 165 12511.12 37.95 54725.07 88888.00 2014-06-14 20:19:47.875 165 12511.15 37.95 54725.07 88888.00 2014-06-14 20:19:48.000 165 12511.15 37.98 54725.10 88888.00 2014-06-14 20:19:48.125 165 12511.12 38.02 54725.10 88888.00 2014-06-14 20:19:48.250 165 12511.10 38.00 54725.07 88888.00 2014-06-14 20:19:48.375 165 12511.15 38.00 54725.07 88888.00 2014-06-14 20:19:48.500 165 12511.17 38.02 54725.12 88888.00 2014-06-14 20:19:48.625 165 12511.17 38.02 54725.15 88888.00 2014-06-14 20:19:48.750 165 12511.10 37.98 54725.12 88888.00 2014-06-14 20:19:48.875 165 12511.08 38.00 54725.10 88888.00 2014-06-14 20:19:49.000 165 12511.10 38.02 54725.10 88888.00 2014-06-14 20:19:49.125 165 12511.08 38.02 54725.15 88888.00 2014-06-14 20:19:49.250 165 12511.08 38.05 54725.15 88888.00 2014-06-14 20:19:49.375 165 12511.15 38.08 54725.12 88888.00 2014-06-14 20:19:49.500 165 12511.15 38.02 54725.12 88888.00 2014-06-14 20:19:49.625 165 12511.08 38.05 54725.10 88888.00 2014-06-14 20:19:49.750 165 12511.05 38.08 54725.12 88888.00 2014-06-14 20:19:49.875 165 12511.10 38.12 54725.12 88888.00 2014-06-14 20:19:50.000 165 12511.15 38.12 54725.15 88888.00 2014-06-14 20:19:50.125 165 12511.15 38.12 54725.12 88888.00 2014-06-14 20:19:50.250 165 12511.17 38.10 54725.12 88888.00 2014-06-14 20:19:50.375 165 12511.20 38.10 54725.12 88888.00 2014-06-14 20:19:50.500 165 12511.20 38.08 54725.12 88888.00 2014-06-14 20:19:50.625 165 12511.20 38.08 54725.12 88888.00 2014-06-14 20:19:50.750 165 12511.17 38.08 54725.12 88888.00 2014-06-14 20:19:50.875 165 12511.15 38.08 54725.10 88888.00 2014-06-14 20:19:51.000 165 12511.20 38.10 54725.10 88888.00 2014-06-14 20:19:51.125 165 12511.23 38.12 54725.10 88888.00 2014-06-14 20:19:51.250 165 12511.15 38.10 54725.12 88888.00 2014-06-14 20:19:51.375 165 12511.20 38.10 54725.10 88888.00 2014-06-14 20:19:51.500 165 12511.25 38.12 54725.10 88888.00 2014-06-14 20:19:51.625 165 12511.25 38.12 54725.10 88888.00 2014-06-14 20:19:51.750 165 12511.25 38.10 54725.10 88888.00 2014-06-14 20:19:51.875 165 12511.27 38.12 54725.12 88888.00 2014-06-14 20:19:52.000 165 12511.33 38.15 54725.10 88888.00 2014-06-14 20:19:52.125 165 12511.33 38.17 54725.10 88888.00 2014-06-14 20:19:52.250 165 12511.35 38.20 54725.10 88888.00 2014-06-14 20:19:52.375 165 12511.38 38.15 54725.07 88888.00 2014-06-14 20:19:52.500 165 12511.33 38.12 54725.07 88888.00 2014-06-14 20:19:52.625 165 12511.33 38.12 54725.07 88888.00 2014-06-14 20:19:52.750 165 12511.42 38.15 54725.07 88888.00 2014-06-14 20:19:52.875 165 12511.52 38.15 54725.07 88888.00 2014-06-14 20:19:53.000 165 12511.52 38.17 54725.05 88888.00 2014-06-14 20:19:53.125 165 12511.48 38.15 54725.07 88888.00 2014-06-14 20:19:53.250 165 12511.38 38.15 54725.07 88888.00 2014-06-14 20:19:53.375 165 12511.38 38.17 54725.10 88888.00 2014-06-14 20:19:53.500 165 12511.45 38.23 54725.10 88888.00 2014-06-14 20:19:53.625 165 12511.48 38.20 54725.07 88888.00 2014-06-14 20:19:53.750 165 12511.52 38.17 54725.07 88888.00 2014-06-14 20:19:53.875 165 12511.52 38.20 54725.05 88888.00 2014-06-14 20:19:54.000 165 12511.52 38.20 54725.07 88888.00 2014-06-14 20:19:54.125 165 12511.50 38.17 54725.07 88888.00 2014-06-14 20:19:54.250 165 12511.50 38.20 54725.07 88888.00 2014-06-14 20:19:54.375 165 12511.55 38.20 54725.07 88888.00 2014-06-14 20:19:54.500 165 12511.50 38.17 54725.10 88888.00 2014-06-14 20:19:54.625 165 12511.48 38.23 54725.10 88888.00 2014-06-14 20:19:54.750 165 12511.50 38.23 54725.12 88888.00 2014-06-14 20:19:54.875 165 12511.58 38.23 54725.12 88888.00 2014-06-14 20:19:55.000 165 12511.62 38.25 54725.12 88888.00 2014-06-14 20:19:55.125 165 12511.62 38.25 54725.10 88888.00 2014-06-14 20:19:55.250 165 12511.58 38.20 54725.10 88888.00 2014-06-14 20:19:55.375 165 12511.60 38.25 54725.10 88888.00 2014-06-14 20:19:55.500 165 12511.62 38.20 54725.07 88888.00 2014-06-14 20:19:55.625 165 12511.65 38.23 54725.10 88888.00 2014-06-14 20:19:55.750 165 12511.62 38.27 54725.10 88888.00 2014-06-14 20:19:55.875 165 12511.62 38.27 54725.10 88888.00 2014-06-14 20:19:56.000 165 12511.65 38.25 54725.10 88888.00 2014-06-14 20:19:56.125 165 12511.67 38.23 54725.10 88888.00 2014-06-14 20:19:56.250 165 12511.70 38.23 54725.10 88888.00 2014-06-14 20:19:56.375 165 12511.73 38.30 54725.12 88888.00 2014-06-14 20:19:56.500 165 12511.65 38.27 54725.12 88888.00 2014-06-14 20:19:56.625 165 12511.62 38.25 54725.07 88888.00 2014-06-14 20:19:56.750 165 12511.70 38.25 54725.07 88888.00 2014-06-14 20:19:56.875 165 12511.65 38.27 54725.07 88888.00 2014-06-14 20:19:57.000 165 12511.62 38.25 54725.05 88888.00 2014-06-14 20:19:57.125 165 12511.67 38.25 54725.05 88888.00 2014-06-14 20:19:57.250 165 12511.73 38.33 54725.10 88888.00 2014-06-14 20:19:57.375 165 12511.75 38.35 54725.10 88888.00 2014-06-14 20:19:57.500 165 12511.77 38.33 54725.07 88888.00 2014-06-14 20:19:57.625 165 12511.77 38.30 54725.07 88888.00 2014-06-14 20:19:57.750 165 12511.77 38.33 54725.07 88888.00 2014-06-14 20:19:57.875 165 12511.77 38.30 54725.07 88888.00 2014-06-14 20:19:58.000 165 12511.80 38.27 54725.03 88888.00 2014-06-14 20:19:58.125 165 12511.85 38.27 54725.07 88888.00 2014-06-14 20:19:58.250 165 12511.88 38.27 54725.07 88888.00 2014-06-14 20:19:58.375 165 12511.90 38.27 54725.05 88888.00 2014-06-14 20:19:58.500 165 12511.88 38.27 54725.07 88888.00 2014-06-14 20:19:58.625 165 12511.92 38.27 54725.07 88888.00 2014-06-14 20:19:58.750 165 12511.95 38.30 54725.07 88888.00 2014-06-14 20:19:58.875 165 12511.92 38.30 54725.05 88888.00 2014-06-14 20:19:59.000 165 12511.92 38.33 54725.03 88888.00 2014-06-14 20:19:59.125 165 12511.92 38.33 54725.05 88888.00 2014-06-14 20:19:59.250 165 12511.98 38.27 54725.03 88888.00 2014-06-14 20:19:59.375 165 12512.02 38.27 54725.03 88888.00 2014-06-14 20:19:59.500 165 12512.02 38.27 54725.05 88888.00 2014-06-14 20:19:59.625 165 12512.02 38.27 54725.03 88888.00 2014-06-14 20:19:59.750 165 12512.05 38.30 54725.03 88888.00 2014-06-14 20:19:59.875 165 12512.05 38.27 54725.03 88888.00 2014-06-14 20:20:00.000 165 12512.05 38.27 54725.03 88888.00 2014-06-14 20:20:00.125 165 12512.05 38.30 54725.05 88888.00 2014-06-14 20:20:00.250 165 12512.02 38.25 54725.05 88888.00 2014-06-14 20:20:00.375 165 12512.05 38.27 54725.05 88888.00 2014-06-14 20:20:00.500 165 12512.10 38.27 54725.10 88888.00 2014-06-14 20:20:00.625 165 12512.15 38.27 54725.07 88888.00 2014-06-14 20:20:00.750 165 12512.17 38.27 54725.05 88888.00 2014-06-14 20:20:00.875 165 12512.15 38.23 54725.05 88888.00 2014-06-14 20:20:01.000 165 12512.15 38.20 54725.03 88888.00 2014-06-14 20:20:01.125 165 12512.15 38.23 54725.05 88888.00 2014-06-14 20:20:01.250 165 12512.12 38.25 54725.07 88888.00 2014-06-14 20:20:01.375 165 12512.10 38.23 54725.07 88888.00 2014-06-14 20:20:01.500 165 12512.20 38.25 54725.07 88888.00 2014-06-14 20:20:01.625 165 12512.20 38.27 54725.10 88888.00 2014-06-14 20:20:01.750 165 12512.12 38.25 54725.05 88888.00 2014-06-14 20:20:01.875 165 12512.15 38.25 54725.10 88888.00 2014-06-14 20:20:02.000 165 12512.25 38.25 54725.07 88888.00 2014-06-14 20:20:02.125 165 12512.27 38.23 54725.07 88888.00 2014-06-14 20:20:02.250 165 12512.20 38.20 54725.05 88888.00 2014-06-14 20:20:02.375 165 12512.17 38.17 54725.05 88888.00 2014-06-14 20:20:02.500 165 12512.20 38.20 54725.05 88888.00 2014-06-14 20:20:02.625 165 12512.20 38.25 54725.03 88888.00 2014-06-14 20:20:02.750 165 12512.30 38.23 54725.03 88888.00 2014-06-14 20:20:02.875 165 12512.35 38.20 54725.03 88888.00 2014-06-14 20:20:03.000 165 12512.35 38.20 54725.05 88888.00 2014-06-14 20:20:03.125 165 12512.33 38.20 54725.05 88888.00 2014-06-14 20:20:03.250 165 12512.25 38.20 54725.03 88888.00 2014-06-14 20:20:03.375 165 12512.30 38.23 54725.05 88888.00 2014-06-14 20:20:03.500 165 12512.30 38.23 54725.05 88888.00 2014-06-14 20:20:03.625 165 12512.33 38.20 54725.05 88888.00 2014-06-14 20:20:03.750 165 12512.38 38.20 54725.05 88888.00 2014-06-14 20:20:03.875 165 12512.33 38.17 54725.03 88888.00 2014-06-14 20:20:04.000 165 12512.30 38.17 54725.00 88888.00 2014-06-14 20:20:04.125 165 12512.35 38.17 54725.00 88888.00 2014-06-14 20:20:04.250 165 12512.38 38.15 54725.00 88888.00 2014-06-14 20:20:04.375 165 12512.33 38.12 54725.00 88888.00 2014-06-14 20:20:04.500 165 12512.27 38.12 54725.05 88888.00 2014-06-14 20:20:04.625 165 12512.30 38.10 54725.05 88888.00 2014-06-14 20:20:04.750 165 12512.33 38.10 54725.03 88888.00 2014-06-14 20:20:04.875 165 12512.38 38.08 54725.05 88888.00 2014-06-14 20:20:05.000 165 12512.42 38.10 54725.03 88888.00 2014-06-14 20:20:05.125 165 12512.42 38.12 54725.03 88888.00 2014-06-14 20:20:05.250 165 12512.40 38.10 54725.03 88888.00 2014-06-14 20:20:05.375 165 12512.45 38.10 54725.03 88888.00 2014-06-14 20:20:05.500 165 12512.38 38.10 54725.05 88888.00 2014-06-14 20:20:05.625 165 12512.35 38.10 54725.05 88888.00 2014-06-14 20:20:05.750 165 12512.38 38.10 54725.05 88888.00 2014-06-14 20:20:05.875 165 12512.38 38.08 54725.03 88888.00 2014-06-14 20:20:06.000 165 12512.35 38.05 54725.03 88888.00 2014-06-14 20:20:06.125 165 12512.30 38.05 54725.03 88888.00 2014-06-14 20:20:06.250 165 12512.33 38.02 54725.03 88888.00 2014-06-14 20:20:06.375 165 12512.42 38.00 54725.07 88888.00 2014-06-14 20:20:06.500 165 12512.42 38.05 54725.10 88888.00 2014-06-14 20:20:06.625 165 12512.35 38.00 54725.07 88888.00 2014-06-14 20:20:06.750 165 12512.35 37.98 54725.03 88888.00 2014-06-14 20:20:06.875 165 12512.38 38.00 54725.07 88888.00 2014-06-14 20:20:07.000 165 12512.38 38.02 54725.07 88888.00 2014-06-14 20:20:07.125 165 12512.40 37.98 54725.10 88888.00 2014-06-14 20:20:07.250 165 12512.38 37.92 54725.12 88888.00 2014-06-14 20:20:07.375 165 12512.40 37.98 54725.12 88888.00 2014-06-14 20:20:07.500 165 12512.40 37.95 54725.12 88888.00 2014-06-14 20:20:07.625 165 12512.42 37.98 54725.12 88888.00 2014-06-14 20:20:07.750 165 12512.40 38.00 54725.12 88888.00 2014-06-14 20:20:07.875 165 12512.40 38.00 54725.10 88888.00 2014-06-14 20:20:08.000 165 12512.40 37.95 54725.07 88888.00 2014-06-14 20:20:08.125 165 12512.38 37.88 54725.10 88888.00 2014-06-14 20:20:08.250 165 12512.40 37.88 54725.07 88888.00 2014-06-14 20:20:08.375 165 12512.42 37.88 54725.07 88888.00 2014-06-14 20:20:08.500 165 12512.38 37.88 54725.05 88888.00 2014-06-14 20:20:08.625 165 12512.35 37.90 54725.07 88888.00 2014-06-14 20:20:08.750 165 12512.35 37.92 54725.05 88888.00 2014-06-14 20:20:08.875 165 12512.38 37.85 54725.05 88888.00 2014-06-14 20:20:09.000 165 12512.42 37.85 54725.05 88888.00 2014-06-14 20:20:09.125 165 12512.50 37.83 54725.10 88888.00 2014-06-14 20:20:09.250 165 12512.48 37.85 54725.10 88888.00 2014-06-14 20:20:09.375 165 12512.42 37.83 54725.10 88888.00 2014-06-14 20:20:09.500 165 12512.38 37.83 54725.10 88888.00 2014-06-14 20:20:09.625 165 12512.42 37.83 54725.07 88888.00 2014-06-14 20:20:09.750 165 12512.42 37.83 54725.10 88888.00 2014-06-14 20:20:09.875 165 12512.45 37.83 54725.10 88888.00 2014-06-14 20:20:10.000 165 12512.45 37.80 54725.10 88888.00 2014-06-14 20:20:10.125 165 12512.45 37.80 54725.12 88888.00 2014-06-14 20:20:10.250 165 12512.42 37.83 54725.15 88888.00 2014-06-14 20:20:10.375 165 12512.35 37.77 54725.15 88888.00 2014-06-14 20:20:10.500 165 12512.35 37.75 54725.15 88888.00 2014-06-14 20:20:10.625 165 12512.42 37.75 54725.12 88888.00 2014-06-14 20:20:10.750 165 12512.42 37.73 54725.12 88888.00 2014-06-14 20:20:10.875 165 12512.35 37.67 54725.07 88888.00 2014-06-14 20:20:11.000 165 12512.40 37.73 54725.07 88888.00 2014-06-14 20:20:11.125 165 12512.48 37.73 54725.10 88888.00 2014-06-14 20:20:11.250 165 12512.42 37.70 54725.10 88888.00 2014-06-14 20:20:11.375 165 12512.45 37.75 54725.07 88888.00 2014-06-14 20:20:11.500 165 12512.48 37.70 54725.07 88888.00 2014-06-14 20:20:11.625 165 12512.45 37.70 54725.07 88888.00 2014-06-14 20:20:11.750 165 12512.45 37.67 54725.10 88888.00 2014-06-14 20:20:11.875 165 12512.38 37.67 54725.10 88888.00 2014-06-14 20:20:12.000 165 12512.35 37.65 54725.10 88888.00 2014-06-14 20:20:12.125 165 12512.45 37.65 54725.10 88888.00 2014-06-14 20:20:12.250 165 12512.48 37.62 54725.12 88888.00 2014-06-14 20:20:12.375 165 12512.50 37.62 54725.15 88888.00 2014-06-14 20:20:12.500 165 12512.50 37.60 54725.12 88888.00 2014-06-14 20:20:12.625 165 12512.40 37.60 54725.12 88888.00 2014-06-14 20:20:12.750 165 12512.35 37.60 54725.12 88888.00 2014-06-14 20:20:12.875 165 12512.40 37.62 54725.18 88888.00 2014-06-14 20:20:13.000 165 12512.40 37.58 54725.18 88888.00 2014-06-14 20:20:13.125 165 12512.42 37.60 54725.18 88888.00 2014-06-14 20:20:13.250 165 12512.40 37.60 54725.18 88888.00 2014-06-14 20:20:13.375 165 12512.42 37.60 54725.18 88888.00 2014-06-14 20:20:13.500 165 12512.42 37.58 54725.18 88888.00 2014-06-14 20:20:13.625 165 12512.40 37.55 54725.15 88888.00 2014-06-14 20:20:13.750 165 12512.35 37.60 54725.15 88888.00 2014-06-14 20:20:13.875 165 12512.30 37.60 54725.18 88888.00 2014-06-14 20:20:14.000 165 12512.30 37.62 54725.18 88888.00 2014-06-14 20:20:14.125 165 12512.33 37.58 54725.20 88888.00 2014-06-14 20:20:14.250 165 12512.30 37.52 54725.20 88888.00 2014-06-14 20:20:14.375 165 12512.33 37.55 54725.20 88888.00 2014-06-14 20:20:14.500 165 12512.30 37.58 54725.20 88888.00 2014-06-14 20:20:14.625 165 12512.27 37.55 54725.20 88888.00 2014-06-14 20:20:14.750 165 12512.35 37.58 54725.20 88888.00 2014-06-14 20:20:14.875 165 12512.35 37.52 54725.20 88888.00 2014-06-14 20:20:15.000 165 12512.30 37.50 54725.18 88888.00 2014-06-14 20:20:15.125 165 12512.33 37.52 54725.20 88888.00 2014-06-14 20:20:15.250 165 12512.30 37.52 54725.22 88888.00 2014-06-14 20:20:15.375 165 12512.27 37.52 54725.20 88888.00 2014-06-14 20:20:15.500 165 12512.30 37.52 54725.20 88888.00 2014-06-14 20:20:15.625 165 12512.33 37.55 54725.25 88888.00 2014-06-14 20:20:15.750 165 12512.38 37.55 54725.25 88888.00 2014-06-14 20:20:15.875 165 12512.35 37.55 54725.25 88888.00 2014-06-14 20:20:16.000 165 12512.33 37.52 54725.20 88888.00 2014-06-14 20:20:16.125 165 12512.30 37.50 54725.20 88888.00 2014-06-14 20:20:16.250 165 12512.30 37.48 54725.22 88888.00 2014-06-14 20:20:16.375 165 12512.30 37.52 54725.22 88888.00 2014-06-14 20:20:16.500 165 12512.33 37.52 54725.22 88888.00 2014-06-14 20:20:16.625 165 12512.33 37.48 54725.25 88888.00 2014-06-14 20:20:16.750 165 12512.35 37.50 54725.25 88888.00 2014-06-14 20:20:16.875 165 12512.33 37.50 54725.28 88888.00 2014-06-14 20:20:17.000 165 12512.30 37.45 54725.25 88888.00 2014-06-14 20:20:17.125 165 12512.33 37.45 54725.25 88888.00 2014-06-14 20:20:17.250 165 12512.30 37.48 54725.25 88888.00 2014-06-14 20:20:17.375 165 12512.25 37.48 54725.25 88888.00 2014-06-14 20:20:17.500 165 12512.20 37.48 54725.25 88888.00 2014-06-14 20:20:17.625 165 12512.23 37.50 54725.30 88888.00 2014-06-14 20:20:17.750 165 12512.23 37.52 54725.32 88888.00 2014-06-14 20:20:17.875 165 12512.23 37.50 54725.30 88888.00 2014-06-14 20:20:18.000 165 12512.23 37.48 54725.30 88888.00 2014-06-14 20:20:18.125 165 12512.33 37.45 54725.32 88888.00 2014-06-14 20:20:18.250 165 12512.33 37.42 54725.35 88888.00 2014-06-14 20:20:18.375 165 12512.42 37.45 54725.32 88888.00 2014-06-14 20:20:18.500 165 12512.42 37.45 54725.30 88888.00 2014-06-14 20:20:18.625 165 12512.48 37.45 54725.32 88888.00 2014-06-14 20:20:18.750 165 12512.55 37.48 54725.35 88888.00 2014-06-14 20:20:18.875 165 12512.58 37.48 54725.35 88888.00 2014-06-14 20:20:19.000 165 12512.45 37.45 54725.30 88888.00 2014-06-14 20:20:19.125 165 12512.35 37.45 54725.32 88888.00 2014-06-14 20:20:19.250 165 12512.30 37.40 54725.35 88888.00 2014-06-14 20:20:19.375 165 12512.20 37.38 54725.32 88888.00 2014-06-14 20:20:19.500 165 12512.23 37.40 54725.35 88888.00 2014-06-14 20:20:19.625 165 12512.25 37.42 54725.38 88888.00 2014-06-14 20:20:19.750 165 12512.20 37.45 54725.35 88888.00 2014-06-14 20:20:19.875 165 12512.15 37.45 54725.38 88888.00 2014-06-14 20:20:20.000 165 12512.10 37.45 54725.35 88888.00 2014-06-14 20:20:20.125 165 12512.08 37.45 54725.38 88888.00 2014-06-14 20:20:20.250 165 12512.10 37.42 54725.38 88888.00 2014-06-14 20:20:20.375 165 12512.23 37.42 54725.38 88888.00 2014-06-14 20:20:20.500 165 12512.23 37.45 54725.38 88888.00 2014-06-14 20:20:20.625 165 12512.23 37.45 54725.38 88888.00 2014-06-14 20:20:20.750 165 12512.15 37.45 54725.38 88888.00 2014-06-14 20:20:20.875 165 12512.17 37.45 54725.35 88888.00 2014-06-14 20:20:21.000 165 12512.17 37.45 54725.35 88888.00 2014-06-14 20:20:21.125 165 12512.20 37.45 54725.35 88888.00 2014-06-14 20:20:21.250 165 12512.20 37.50 54725.35 88888.00 2014-06-14 20:20:21.375 165 12512.20 37.48 54725.35 88888.00 2014-06-14 20:20:21.500 165 12512.17 37.50 54725.43 88888.00 2014-06-14 20:20:21.625 165 12512.12 37.48 54725.40 88888.00 2014-06-14 20:20:21.750 165 12512.10 37.45 54725.38 88888.00 2014-06-14 20:20:21.875 165 12512.10 37.45 54725.35 88888.00 2014-06-14 20:20:22.000 165 12512.08 37.42 54725.38 88888.00 2014-06-14 20:20:22.125 165 12512.12 37.48 54725.40 88888.00 2014-06-14 20:20:22.250 165 12512.10 37.45 54725.38 88888.00 2014-06-14 20:20:22.375 165 12512.10 37.45 54725.38 88888.00 2014-06-14 20:20:22.500 165 12512.05 37.48 54725.38 88888.00 2014-06-14 20:20:22.625 165 12512.08 37.48 54725.38 88888.00 2014-06-14 20:20:22.750 165 12512.08 37.48 54725.38 88888.00 2014-06-14 20:20:22.875 165 12512.12 37.48 54725.38 88888.00 2014-06-14 20:20:23.000 165 12512.10 37.48 54725.40 88888.00 2014-06-14 20:20:23.125 165 12512.05 37.48 54725.38 88888.00 2014-06-14 20:20:23.250 165 12512.02 37.45 54725.38 88888.00 2014-06-14 20:20:23.375 165 12512.08 37.48 54725.40 88888.00 2014-06-14 20:20:23.500 165 12512.05 37.50 54725.43 88888.00 2014-06-14 20:20:23.625 165 12512.08 37.48 54725.43 88888.00 2014-06-14 20:20:23.750 165 12512.05 37.45 54725.43 88888.00 2014-06-14 20:20:23.875 165 12512.05 37.45 54725.43 88888.00 2014-06-14 20:20:24.000 165 12512.10 37.42 54725.43 88888.00 2014-06-14 20:20:24.125 165 12512.12 37.45 54725.45 88888.00 2014-06-14 20:20:24.250 165 12512.05 37.48 54725.50 88888.00 2014-06-14 20:20:24.375 165 12512.02 37.50 54725.47 88888.00 2014-06-14 20:20:24.500 165 12512.02 37.50 54725.47 88888.00 2014-06-14 20:20:24.625 165 12512.10 37.48 54725.47 88888.00 2014-06-14 20:20:24.750 165 12512.08 37.45 54725.47 88888.00 2014-06-14 20:20:24.875 165 12512.05 37.48 54725.47 88888.00 2014-06-14 20:20:25.000 165 12512.05 37.55 54725.47 88888.00 2014-06-14 20:20:25.125 165 12512.08 37.52 54725.47 88888.00 2014-06-14 20:20:25.250 165 12512.00 37.52 54725.47 88888.00 2014-06-14 20:20:25.375 165 12511.98 37.52 54725.45 88888.00 2014-06-14 20:20:25.500 165 12511.95 37.50 54725.45 88888.00 2014-06-14 20:20:25.625 165 12511.90 37.52 54725.47 88888.00 2014-06-14 20:20:25.750 165 12511.95 37.55 54725.45 88888.00 2014-06-14 20:20:25.875 165 12511.98 37.55 54725.47 88888.00 2014-06-14 20:20:26.000 165 12511.95 37.55 54725.50 88888.00 2014-06-14 20:20:26.125 165 12512.00 37.55 54725.53 88888.00 2014-06-14 20:20:26.250 165 12511.98 37.52 54725.50 88888.00 2014-06-14 20:20:26.375 165 12511.95 37.55 54725.50 88888.00 2014-06-14 20:20:26.500 165 12511.92 37.52 54725.47 88888.00 2014-06-14 20:20:26.625 165 12511.92 37.58 54725.50 88888.00 2014-06-14 20:20:26.750 165 12511.98 37.60 54725.53 88888.00 2014-06-14 20:20:26.875 165 12511.98 37.62 54725.50 88888.00 2014-06-14 20:20:27.000 165 12511.95 37.62 54725.50 88888.00 2014-06-14 20:20:27.125 165 12511.88 37.62 54725.50 88888.00 2014-06-14 20:20:27.250 165 12511.90 37.60 54725.53 88888.00 2014-06-14 20:20:27.375 165 12511.90 37.62 54725.55 88888.00 2014-06-14 20:20:27.500 165 12511.83 37.65 54725.53 88888.00 2014-06-14 20:20:27.625 165 12511.85 37.65 54725.53 88888.00 2014-06-14 20:20:27.750 165 12511.83 37.65 54725.53 88888.00 2014-06-14 20:20:27.875 165 12511.80 37.65 54725.53 88888.00 2014-06-14 20:20:28.000 165 12511.75 37.65 54725.53 88888.00 2014-06-14 20:20:28.125 165 12511.73 37.67 54725.53 88888.00 2014-06-14 20:20:28.250 165 12511.75 37.70 54725.50 88888.00 2014-06-14 20:20:28.375 165 12511.80 37.70 54725.47 88888.00 2014-06-14 20:20:28.500 165 12511.85 37.73 54725.50 88888.00 2014-06-14 20:20:28.625 165 12511.80 37.73 54725.53 88888.00 2014-06-14 20:20:28.750 165 12511.77 37.70 54725.55 88888.00 2014-06-14 20:20:28.875 165 12511.77 37.70 54725.53 88888.00 2014-06-14 20:20:29.000 165 12511.80 37.70 54725.50 88888.00 2014-06-14 20:20:29.125 165 12511.88 37.73 54725.53 88888.00 2014-06-14 20:20:29.250 165 12511.88 37.70 54725.55 88888.00 2014-06-14 20:20:29.375 165 12511.85 37.73 54725.55 88888.00 2014-06-14 20:20:29.500 165 12511.88 37.77 54725.57 88888.00 2014-06-14 20:20:29.625 165 12511.88 37.73 54725.55 88888.00 2014-06-14 20:20:29.750 165 12511.83 37.73 54725.53 88888.00 2014-06-14 20:20:29.875 165 12511.83 37.73 54725.53 88888.00 2014-06-14 20:20:30.000 165 12511.83 37.77 54725.55 88888.00 2014-06-14 20:20:30.125 165 12511.83 37.77 54725.55 88888.00 2014-06-14 20:20:30.250 165 12511.83 37.75 54725.57 88888.00 2014-06-14 20:20:30.375 165 12511.83 37.80 54725.55 88888.00 2014-06-14 20:20:30.500 165 12511.92 37.90 54725.62 88888.00 2014-06-14 20:20:30.625 165 12512.00 37.92 54725.62 88888.00 2014-06-14 20:20:30.750 165 12511.88 37.83 54725.57 88888.00 2014-06-14 20:20:30.875 165 12511.80 37.77 54725.57 88888.00 2014-06-14 20:20:31.000 165 12511.83 37.83 54725.55 88888.00 2014-06-14 20:20:31.125 165 12511.80 37.83 54725.57 88888.00 2014-06-14 20:20:31.250 165 12511.85 37.88 54725.57 88888.00 2014-06-14 20:20:31.375 165 12511.85 37.88 54725.55 88888.00 2014-06-14 20:20:31.500 165 12511.83 37.90 54725.57 88888.00 2014-06-14 20:20:31.625 165 12511.85 37.90 54725.55 88888.00 2014-06-14 20:20:31.750 165 12511.85 37.90 54725.55 88888.00 2014-06-14 20:20:31.875 165 12511.85 37.85 54725.55 88888.00 2014-06-14 20:20:32.000 165 12511.88 37.90 54725.53 88888.00 2014-06-14 20:20:32.125 165 12511.90 37.95 54725.53 88888.00 2014-06-14 20:20:32.250 165 12511.90 37.95 54725.55 88888.00 2014-06-14 20:20:32.375 165 12511.98 37.95 54725.53 88888.00 2014-06-14 20:20:32.500 165 12511.98 37.95 54725.55 88888.00 2014-06-14 20:20:32.625 165 12511.95 37.95 54725.55 88888.00 2014-06-14 20:20:32.750 165 12511.90 37.98 54725.57 88888.00 2014-06-14 20:20:32.875 165 12511.85 37.98 54725.57 88888.00 2014-06-14 20:20:33.000 165 12511.88 37.98 54725.57 88888.00 2014-06-14 20:20:33.125 165 12511.90 38.02 54725.57 88888.00 2014-06-14 20:20:33.250 165 12511.80 38.00 54725.55 88888.00 2014-06-14 20:20:33.375 165 12511.83 38.05 54725.57 88888.00 2014-06-14 20:20:33.500 165 12511.83 38.05 54725.60 88888.00 2014-06-14 20:20:33.625 165 12511.90 38.05 54725.60 88888.00 2014-06-14 20:20:33.750 165 12511.85 38.05 54725.60 88888.00 2014-06-14 20:20:33.875 165 12511.77 38.05 54725.60 88888.00 2014-06-14 20:20:34.000 165 12511.67 38.00 54725.57 88888.00 2014-06-14 20:20:34.125 165 12511.73 38.02 54725.57 88888.00 2014-06-14 20:20:34.250 165 12511.85 38.17 54725.62 88888.00 2014-06-14 20:20:34.375 165 12511.85 38.17 54725.62 88888.00 2014-06-14 20:20:34.500 165 12511.73 38.08 54725.57 88888.00 2014-06-14 20:20:34.625 165 12511.70 38.02 54725.55 88888.00 2014-06-14 20:20:34.750 165 12511.70 38.02 54725.55 88888.00 2014-06-14 20:20:34.875 165 12511.75 38.08 54725.55 88888.00 2014-06-14 20:20:35.000 165 12511.75 38.12 54725.55 88888.00 2014-06-14 20:20:35.125 165 12511.75 38.10 54725.60 88888.00 2014-06-14 20:20:35.250 165 12511.67 38.08 54725.57 88888.00 2014-06-14 20:20:35.375 165 12511.73 38.08 54725.53 88888.00 2014-06-14 20:20:35.500 165 12511.80 38.08 54725.53 88888.00 2014-06-14 20:20:35.625 165 12511.80 38.02 54725.53 88888.00 2014-06-14 20:20:35.750 165 12511.80 38.05 54725.55 88888.00 2014-06-14 20:20:35.875 165 12511.83 38.10 54725.57 88888.00 2014-06-14 20:20:36.000 165 12511.85 38.05 54725.55 88888.00 2014-06-14 20:20:36.125 165 12511.83 38.05 54725.60 88888.00 2014-06-14 20:20:36.250 165 12511.77 38.08 54725.60 88888.00 2014-06-14 20:20:36.375 165 12511.80 38.10 54725.60 88888.00 2014-06-14 20:20:36.500 165 12511.80 38.10 54725.65 88888.00 2014-06-14 20:20:36.625 165 12511.83 38.10 54725.62 88888.00 2014-06-14 20:20:36.750 165 12511.75 38.12 54725.62 88888.00 2014-06-14 20:20:36.875 165 12511.70 38.12 54725.60 88888.00 2014-06-14 20:20:37.000 165 12511.67 38.10 54725.62 88888.00 2014-06-14 20:20:37.125 165 12511.73 38.12 54725.62 88888.00 2014-06-14 20:20:37.250 165 12511.73 38.15 54725.62 88888.00 2014-06-14 20:20:37.375 165 12511.80 38.15 54725.62 88888.00 2014-06-14 20:20:37.500 165 12511.83 38.15 54725.62 88888.00 2014-06-14 20:20:37.625 165 12511.80 38.17 54725.62 88888.00 2014-06-14 20:20:37.750 165 12511.73 38.17 54725.60 88888.00 2014-06-14 20:20:37.875 165 12511.65 38.17 54725.62 88888.00 2014-06-14 20:20:38.000 165 12511.73 38.15 54725.60 88888.00 2014-06-14 20:20:38.125 165 12511.73 38.17 54725.60 88888.00 2014-06-14 20:20:38.250 165 12511.70 38.17 54725.62 88888.00 2014-06-14 20:20:38.375 165 12511.73 38.20 54725.65 88888.00 2014-06-14 20:20:38.500 165 12511.75 38.17 54725.62 88888.00 2014-06-14 20:20:38.625 165 12511.73 38.17 54725.60 88888.00 2014-06-14 20:20:38.750 165 12511.67 38.17 54725.60 88888.00 2014-06-14 20:20:38.875 165 12511.67 38.17 54725.60 88888.00 2014-06-14 20:20:39.000 165 12511.67 38.15 54725.57 88888.00 2014-06-14 20:20:39.125 165 12511.75 38.12 54725.57 88888.00 2014-06-14 20:20:39.250 165 12511.73 38.12 54725.57 88888.00 2014-06-14 20:20:39.375 165 12511.77 38.17 54725.60 88888.00 2014-06-14 20:20:39.500 165 12511.75 38.20 54725.60 88888.00 2014-06-14 20:20:39.625 165 12511.70 38.17 54725.60 88888.00 2014-06-14 20:20:39.750 165 12511.70 38.17 54725.60 88888.00 2014-06-14 20:20:39.875 165 12511.75 38.17 54725.60 88888.00 2014-06-14 20:20:40.000 165 12511.75 38.17 54725.57 88888.00 2014-06-14 20:20:40.125 165 12511.67 38.15 54725.62 88888.00 2014-06-14 20:20:40.250 165 12511.62 38.17 54725.62 88888.00 2014-06-14 20:20:40.375 165 12511.67 38.17 54725.60 88888.00 2014-06-14 20:20:40.500 165 12511.70 38.15 54725.57 88888.00 2014-06-14 20:20:40.625 165 12511.67 38.15 54725.57 88888.00 2014-06-14 20:20:40.750 165 12511.62 38.15 54725.60 88888.00 2014-06-14 20:20:40.875 165 12511.67 38.12 54725.57 88888.00 2014-06-14 20:20:41.000 165 12511.67 38.15 54725.57 88888.00 2014-06-14 20:20:41.125 165 12511.67 38.15 54725.60 88888.00 2014-06-14 20:20:41.250 165 12511.67 38.12 54725.57 88888.00 2014-06-14 20:20:41.375 165 12511.73 38.12 54725.60 88888.00 2014-06-14 20:20:41.500 165 12511.75 38.15 54725.60 88888.00 2014-06-14 20:20:41.625 165 12511.73 38.10 54725.60 88888.00 2014-06-14 20:20:41.750 165 12511.70 38.08 54725.60 88888.00 2014-06-14 20:20:41.875 165 12511.73 38.10 54725.60 88888.00 2014-06-14 20:20:42.000 165 12511.70 38.10 54725.60 88888.00 2014-06-14 20:20:42.125 165 12511.67 38.12 54725.62 88888.00 2014-06-14 20:20:42.250 165 12511.67 38.08 54725.60 88888.00 2014-06-14 20:20:42.375 165 12511.70 38.08 54725.62 88888.00 2014-06-14 20:20:42.500 165 12511.62 38.08 54725.65 88888.00 2014-06-14 20:20:42.625 165 12511.58 38.10 54725.65 88888.00 2014-06-14 20:20:42.750 165 12511.60 38.10 54725.65 88888.00 2014-06-14 20:20:42.875 165 12511.60 38.12 54725.65 88888.00 2014-06-14 20:20:43.000 165 12511.62 38.10 54725.65 88888.00 2014-06-14 20:20:43.125 165 12511.60 38.08 54725.65 88888.00 2014-06-14 20:20:43.250 165 12511.60 38.08 54725.68 88888.00 2014-06-14 20:20:43.375 165 12511.60 38.08 54725.65 88888.00 2014-06-14 20:20:43.500 165 12511.58 38.08 54725.65 88888.00 2014-06-14 20:20:43.625 165 12511.60 38.08 54725.68 88888.00 2014-06-14 20:20:43.750 165 12511.65 38.08 54725.68 88888.00 2014-06-14 20:20:43.875 165 12511.67 38.08 54725.68 88888.00 2014-06-14 20:20:44.000 165 12511.67 38.08 54725.68 88888.00 2014-06-14 20:20:44.125 165 12511.65 38.10 54725.68 88888.00 2014-06-14 20:20:44.250 165 12511.65 38.05 54725.65 88888.00 2014-06-14 20:20:44.375 165 12511.70 38.05 54725.65 88888.00 2014-06-14 20:20:44.500 165 12511.67 38.02 54725.62 88888.00 2014-06-14 20:20:44.625 165 12511.67 38.02 54725.62 88888.00 2014-06-14 20:20:44.750 165 12511.65 38.02 54725.62 88888.00 2014-06-14 20:20:44.875 165 12511.60 38.00 54725.62 88888.00 2014-06-14 20:20:45.000 165 12511.58 37.95 54725.65 88888.00 2014-06-14 20:20:45.125 165 12511.62 38.00 54725.65 88888.00 2014-06-14 20:20:45.250 165 12511.67 38.00 54725.68 88888.00 2014-06-14 20:20:45.375 165 12511.65 38.00 54725.65 88888.00 2014-06-14 20:20:45.500 165 12511.60 37.98 54725.68 88888.00 2014-06-14 20:20:45.625 165 12511.58 37.92 54725.65 88888.00 2014-06-14 20:20:45.750 165 12511.60 37.95 54725.65 88888.00 2014-06-14 20:20:45.875 165 12511.65 37.92 54725.68 88888.00 2014-06-14 20:20:46.000 165 12511.65 37.90 54725.68 88888.00 2014-06-14 20:20:46.125 165 12511.65 37.92 54725.68 88888.00 2014-06-14 20:20:46.250 165 12511.55 37.90 54725.65 88888.00 2014-06-14 20:20:46.375 165 12511.62 37.90 54725.62 88888.00 2014-06-14 20:20:46.500 165 12511.67 37.92 54725.65 88888.00 2014-06-14 20:20:46.625 165 12511.62 37.90 54725.65 88888.00 2014-06-14 20:20:46.750 165 12511.62 37.90 54725.65 88888.00 2014-06-14 20:20:46.875 165 12511.60 37.92 54725.68 88888.00 2014-06-14 20:20:47.000 165 12511.62 37.92 54725.65 88888.00 2014-06-14 20:20:47.125 165 12511.67 37.90 54725.70 88888.00 2014-06-14 20:20:47.250 165 12511.55 37.88 54725.68 88888.00 2014-06-14 20:20:47.375 165 12511.60 37.88 54725.68 88888.00 2014-06-14 20:20:47.500 165 12511.67 37.90 54725.68 88888.00 2014-06-14 20:20:47.625 165 12511.62 37.88 54725.68 88888.00 2014-06-14 20:20:47.750 165 12511.60 37.83 54725.70 88888.00 2014-06-14 20:20:47.875 165 12511.73 37.88 54725.72 88888.00 2014-06-14 20:20:48.000 165 12511.77 37.88 54725.72 88888.00 2014-06-14 20:20:48.125 165 12511.73 37.83 54725.70 88888.00 2014-06-14 20:20:48.250 165 12511.65 37.80 54725.70 88888.00 2014-06-14 20:20:48.375 165 12511.65 37.83 54725.70 88888.00 2014-06-14 20:20:48.500 165 12511.65 37.83 54725.72 88888.00 2014-06-14 20:20:48.625 165 12511.62 37.80 54725.68 88888.00 2014-06-14 20:20:48.750 165 12511.50 37.77 54725.70 88888.00 2014-06-14 20:20:48.875 165 12511.48 37.80 54725.72 88888.00 2014-06-14 20:20:49.000 165 12511.55 37.80 54725.75 88888.00 2014-06-14 20:20:49.125 165 12511.58 37.75 54725.75 88888.00 2014-06-14 20:20:49.250 165 12511.52 37.77 54725.78 88888.00 2014-06-14 20:20:49.375 165 12511.52 37.77 54725.75 88888.00 2014-06-14 20:20:49.500 165 12511.58 37.75 54725.75 88888.00 2014-06-14 20:20:49.625 165 12511.65 37.80 54725.75 88888.00 2014-06-14 20:20:49.750 165 12511.62 37.77 54725.72 88888.00 2014-06-14 20:20:49.875 165 12511.60 37.77 54725.70 88888.00 2014-06-14 20:20:50.000 165 12511.65 37.80 54725.70 88888.00 2014-06-14 20:20:50.125 165 12511.65 37.80 54725.72 88888.00 2014-06-14 20:20:50.250 165 12511.55 37.75 54725.75 88888.00 2014-06-14 20:20:50.375 165 12511.58 37.77 54725.72 88888.00 2014-06-14 20:20:50.500 165 12511.52 37.77 54725.72 88888.00 2014-06-14 20:20:50.625 165 12511.48 37.75 54725.70 88888.00 2014-06-14 20:20:50.750 165 12511.48 37.77 54725.72 88888.00 2014-06-14 20:20:50.875 165 12511.55 37.77 54725.72 88888.00 2014-06-14 20:20:51.000 165 12511.58 37.75 54725.72 88888.00 2014-06-14 20:20:51.125 165 12511.50 37.77 54725.70 88888.00 2014-06-14 20:20:51.250 165 12511.42 37.73 54725.65 88888.00 2014-06-14 20:20:51.375 165 12511.48 37.77 54725.68 88888.00 2014-06-14 20:20:51.500 165 12511.52 37.83 54725.70 88888.00 2014-06-14 20:20:51.625 165 12511.50 37.77 54725.70 88888.00 2014-06-14 20:20:51.750 165 12511.42 37.75 54725.70 88888.00 2014-06-14 20:20:51.875 165 12511.42 37.75 54725.70 88888.00 2014-06-14 20:20:52.000 165 12511.42 37.73 54725.68 88888.00 2014-06-14 20:20:52.125 165 12511.48 37.75 54725.68 88888.00 2014-06-14 20:20:52.250 165 12511.50 37.77 54725.72 88888.00 2014-06-14 20:20:52.375 165 12511.45 37.77 54725.70 88888.00 2014-06-14 20:20:52.500 165 12511.48 37.77 54725.68 88888.00 2014-06-14 20:20:52.625 165 12511.55 37.77 54725.70 88888.00 2014-06-14 20:20:52.750 165 12511.58 37.77 54725.70 88888.00 2014-06-14 20:20:52.875 165 12511.60 37.80 54725.70 88888.00 2014-06-14 20:20:53.000 165 12511.55 37.80 54725.68 88888.00 2014-06-14 20:20:53.125 165 12511.55 37.83 54725.70 88888.00 2014-06-14 20:20:53.250 165 12511.48 37.80 54725.72 88888.00 2014-06-14 20:20:53.375 165 12511.48 37.80 54725.70 88888.00 2014-06-14 20:20:53.500 165 12511.42 37.83 54725.72 88888.00 2014-06-14 20:20:53.625 165 12511.48 37.80 54725.70 88888.00 2014-06-14 20:20:53.750 165 12511.48 37.80 54725.70 88888.00 2014-06-14 20:20:53.875 165 12511.45 37.80 54725.72 88888.00 2014-06-14 20:20:54.000 165 12511.42 37.80 54725.72 88888.00 2014-06-14 20:20:54.125 165 12511.40 37.77 54725.75 88888.00 2014-06-14 20:20:54.250 165 12511.45 37.75 54725.75 88888.00 2014-06-14 20:20:54.375 165 12511.55 37.83 54725.75 88888.00 2014-06-14 20:20:54.500 165 12511.52 37.85 54725.72 88888.00 2014-06-14 20:20:54.625 165 12511.50 37.80 54725.72 88888.00 2014-06-14 20:20:54.750 165 12511.45 37.77 54725.75 88888.00 2014-06-14 20:20:54.875 165 12511.45 37.83 54725.75 88888.00 2014-06-14 20:20:55.000 165 12511.45 37.77 54725.75 88888.00 2014-06-14 20:20:55.125 165 12511.48 37.75 54725.75 88888.00 2014-06-14 20:20:55.250 165 12511.42 37.80 54725.78 88888.00 2014-06-14 20:20:55.375 165 12511.42 37.83 54725.75 88888.00 2014-06-14 20:20:55.500 165 12511.42 37.83 54725.78 88888.00 2014-06-14 20:20:55.625 165 12511.48 37.83 54725.78 88888.00 2014-06-14 20:20:55.750 165 12511.52 37.88 54725.80 88888.00 2014-06-14 20:20:55.875 165 12511.55 37.90 54725.78 88888.00 2014-06-14 20:20:56.000 165 12511.55 37.90 54725.78 88888.00 2014-06-14 20:20:56.125 165 12511.58 37.85 54725.80 88888.00 2014-06-14 20:20:56.250 165 12511.48 37.80 54725.78 88888.00 2014-06-14 20:20:56.375 165 12511.35 37.83 54725.75 88888.00 2014-06-14 20:20:56.500 165 12511.38 37.88 54725.72 88888.00 2014-06-14 20:20:56.625 165 12511.38 37.92 54725.72 88888.00 2014-06-14 20:20:56.750 165 12511.38 37.90 54725.72 88888.00 2014-06-14 20:20:56.875 165 12511.38 37.92 54725.75 88888.00 2014-06-14 20:20:57.000 165 12511.40 37.90 54725.75 88888.00 2014-06-14 20:20:57.125 165 12511.42 37.92 54725.75 88888.00 2014-06-14 20:20:57.250 165 12511.35 37.90 54725.75 88888.00 2014-06-14 20:20:57.375 165 12511.38 37.92 54725.72 88888.00 2014-06-14 20:20:57.500 165 12511.48 37.92 54725.70 88888.00 2014-06-14 20:20:57.625 165 12511.48 37.95 54725.72 88888.00 2014-06-14 20:20:57.750 165 12511.40 37.92 54725.75 88888.00 2014-06-14 20:20:57.875 165 12511.40 37.95 54725.75 88888.00 2014-06-14 20:20:58.000 165 12511.42 37.98 54725.72 88888.00 2014-06-14 20:20:58.125 165 12511.42 38.02 54725.75 88888.00 2014-06-14 20:20:58.250 165 12511.40 38.00 54725.72 88888.00 2014-06-14 20:20:58.375 165 12511.38 37.98 54725.70 88888.00 2014-06-14 20:20:58.500 165 12511.38 37.98 54725.72 88888.00 2014-06-14 20:20:58.625 165 12511.35 38.00 54725.72 88888.00 2014-06-14 20:20:58.750 165 12511.27 38.00 54725.72 88888.00 2014-06-14 20:20:58.875 165 12511.33 38.00 54725.75 88888.00 2014-06-14 20:20:59.000 165 12511.40 38.00 54725.75 88888.00 2014-06-14 20:20:59.125 165 12511.40 38.02 54725.78 88888.00 2014-06-14 20:20:59.250 165 12511.35 38.00 54725.75 88888.00 2014-06-14 20:20:59.375 165 12511.40 38.00 54725.72 88888.00 2014-06-14 20:20:59.500 165 12511.45 38.02 54725.75 88888.00 2014-06-14 20:20:59.625 165 12511.45 38.02 54725.72 88888.00 2014-06-14 20:20:59.750 165 12511.45 38.02 54725.72 88888.00 2014-06-14 20:20:59.875 165 12511.42 38.02 54725.72 88888.00 2014-06-14 20:21:00.000 165 12511.35 38.02 54725.72 88888.00 2014-06-14 20:21:00.125 165 12511.38 38.08 54725.75 88888.00 2014-06-14 20:21:00.250 165 12511.38 38.02 54725.78 88888.00 2014-06-14 20:21:00.375 165 12511.45 38.08 54725.80 88888.00 2014-06-14 20:21:00.500 165 12511.45 38.08 54725.78 88888.00 2014-06-14 20:21:00.625 165 12511.40 38.08 54725.80 88888.00 2014-06-14 20:21:00.750 165 12511.40 38.08 54725.78 88888.00 2014-06-14 20:21:00.875 165 12511.40 38.08 54725.78 88888.00 2014-06-14 20:21:01.000 165 12511.45 38.10 54725.80 88888.00 2014-06-14 20:21:01.125 165 12511.48 38.12 54725.82 88888.00 2014-06-14 20:21:01.250 165 12511.45 38.12 54725.80 88888.00 2014-06-14 20:21:01.375 165 12511.45 38.10 54725.78 88888.00 2014-06-14 20:21:01.500 165 12511.40 38.15 54725.80 88888.00 2014-06-14 20:21:01.625 165 12511.42 38.15 54725.80 88888.00 2014-06-14 20:21:01.750 165 12511.45 38.15 54725.80 88888.00 2014-06-14 20:21:01.875 165 12511.42 38.15 54725.78 88888.00 2014-06-14 20:21:02.000 165 12511.42 38.15 54725.72 88888.00 2014-06-14 20:21:02.125 165 12511.42 38.20 54725.78 88888.00 2014-06-14 20:21:02.250 165 12511.38 38.23 54725.78 88888.00 2014-06-14 20:21:02.375 165 12511.40 38.20 54725.78 88888.00 2014-06-14 20:21:02.500 165 12511.33 38.20 54725.80 88888.00 2014-06-14 20:21:02.625 165 12511.40 38.23 54725.78 88888.00 2014-06-14 20:21:02.750 165 12511.42 38.23 54725.78 88888.00 2014-06-14 20:21:02.875 165 12511.40 38.17 54725.75 88888.00 2014-06-14 20:21:03.000 165 12511.50 38.17 54725.75 88888.00 2014-06-14 20:21:03.125 165 12511.52 38.20 54725.75 88888.00 2014-06-14 20:21:03.250 165 12511.50 38.23 54725.75 88888.00 2014-06-14 20:21:03.375 165 12511.50 38.23 54725.72 88888.00 2014-06-14 20:21:03.500 165 12511.45 38.20 54725.75 88888.00 2014-06-14 20:21:03.625 165 12511.50 38.23 54725.72 88888.00 2014-06-14 20:21:03.750 165 12511.48 38.23 54725.75 88888.00 2014-06-14 20:21:03.875 165 12511.45 38.25 54725.75 88888.00 2014-06-14 20:21:04.000 165 12511.48 38.25 54725.72 88888.00 2014-06-14 20:21:04.125 165 12511.48 38.23 54725.68 88888.00 2014-06-14 20:21:04.250 165 12511.42 38.25 54725.75 88888.00 2014-06-14 20:21:04.375 165 12511.42 38.27 54725.72 88888.00 2014-06-14 20:21:04.500 165 12511.40 38.27 54725.70 88888.00 2014-06-14 20:21:04.625 165 12511.42 38.27 54725.72 88888.00 2014-06-14 20:21:04.750 165 12511.50 38.27 54725.75 88888.00 2014-06-14 20:21:04.875 165 12511.55 38.30 54725.70 88888.00 2014-06-14 20:21:05.000 165 12511.55 38.30 54725.70 88888.00 2014-06-14 20:21:05.125 165 12511.48 38.33 54725.75 88888.00 2014-06-14 20:21:05.250 165 12511.40 38.30 54725.72 88888.00 2014-06-14 20:21:05.375 165 12511.35 38.33 54725.70 88888.00 2014-06-14 20:21:05.500 165 12511.35 38.33 54725.70 88888.00 2014-06-14 20:21:05.625 165 12511.38 38.30 54725.72 88888.00 2014-06-14 20:21:05.750 165 12511.48 38.27 54725.75 88888.00 2014-06-14 20:21:05.875 165 12511.50 38.27 54725.75 88888.00 2014-06-14 20:21:06.000 165 12511.52 38.35 54725.75 88888.00 2014-06-14 20:21:06.125 165 12511.52 38.35 54725.75 88888.00 2014-06-14 20:21:06.250 165 12511.55 38.33 54725.75 88888.00 2014-06-14 20:21:06.375 165 12511.52 38.33 54725.75 88888.00 2014-06-14 20:21:06.500 165 12511.48 38.33 54725.75 88888.00 2014-06-14 20:21:06.625 165 12511.40 38.30 54725.78 88888.00 2014-06-14 20:21:06.750 165 12511.42 38.33 54725.78 88888.00 2014-06-14 20:21:06.875 165 12511.48 38.38 54725.78 88888.00 2014-06-14 20:21:07.000 165 12511.48 38.38 54725.75 88888.00 2014-06-14 20:21:07.125 165 12511.45 38.35 54725.75 88888.00 2014-06-14 20:21:07.250 165 12511.45 38.33 54725.78 88888.00 2014-06-14 20:21:07.375 165 12511.52 38.35 54725.75 88888.00 2014-06-14 20:21:07.500 165 12511.55 38.35 54725.78 88888.00 2014-06-14 20:21:07.625 165 12511.52 38.35 54725.75 88888.00 2014-06-14 20:21:07.750 165 12511.50 38.38 54725.72 88888.00 2014-06-14 20:21:07.875 165 12511.45 38.38 54725.75 88888.00 2014-06-14 20:21:08.000 165 12511.48 38.38 54725.75 88888.00 2014-06-14 20:21:08.125 165 12511.52 38.38 54725.78 88888.00 2014-06-14 20:21:08.250 165 12511.55 38.40 54725.75 88888.00 2014-06-14 20:21:08.375 165 12511.58 38.42 54725.75 88888.00 2014-06-14 20:21:08.500 165 12511.48 38.38 54725.70 88888.00 2014-06-14 20:21:08.625 165 12511.45 38.35 54725.70 88888.00 2014-06-14 20:21:08.750 165 12511.42 38.35 54725.70 88888.00 2014-06-14 20:21:08.875 165 12511.52 38.38 54725.75 88888.00 2014-06-14 20:21:09.000 165 12511.55 38.40 54725.72 88888.00 2014-06-14 20:21:09.125 165 12511.50 38.35 54725.72 88888.00 2014-06-14 20:21:09.250 165 12511.40 38.33 54725.72 88888.00 2014-06-14 20:21:09.375 165 12511.45 38.35 54725.72 88888.00 2014-06-14 20:21:09.500 165 12511.50 38.38 54725.75 88888.00 2014-06-14 20:21:09.625 165 12511.58 38.42 54725.75 88888.00 2014-06-14 20:21:09.750 165 12511.58 38.42 54725.72 88888.00 2014-06-14 20:21:09.875 165 12511.58 38.42 54725.72 88888.00 2014-06-14 20:21:10.000 165 12511.58 38.40 54725.70 88888.00 2014-06-14 20:21:10.125 165 12511.58 38.42 54725.70 88888.00 2014-06-14 20:21:10.250 165 12511.55 38.40 54725.72 88888.00 2014-06-14 20:21:10.375 165 12511.55 38.42 54725.72 88888.00 2014-06-14 20:21:10.500 165 12511.45 38.40 54725.70 88888.00 2014-06-14 20:21:10.625 165 12511.38 38.38 54725.70 88888.00 2014-06-14 20:21:10.750 165 12511.38 38.38 54725.70 88888.00 2014-06-14 20:21:10.875 165 12511.45 38.38 54725.68 88888.00 2014-06-14 20:21:11.000 165 12511.48 38.38 54725.68 88888.00 2014-06-14 20:21:11.125 165 12511.45 38.40 54725.72 88888.00 2014-06-14 20:21:11.250 165 12511.35 38.40 54725.72 88888.00 2014-06-14 20:21:11.375 165 12511.42 38.42 54725.70 88888.00 2014-06-14 20:21:11.500 165 12511.52 38.40 54725.70 88888.00 2014-06-14 20:21:11.625 165 12511.58 38.42 54725.70 88888.00 2014-06-14 20:21:11.750 165 12511.55 38.42 54725.70 88888.00 2014-06-14 20:21:11.875 165 12511.52 38.38 54725.72 88888.00 2014-06-14 20:21:12.000 165 12511.58 38.35 54725.70 88888.00 2014-06-14 20:21:12.125 165 12511.62 38.38 54725.70 88888.00 2014-06-14 20:21:12.250 165 12511.58 38.35 54725.72 88888.00 2014-06-14 20:21:12.375 165 12511.55 38.35 54725.72 88888.00 2014-06-14 20:21:12.500 165 12511.60 38.35 54725.75 88888.00 2014-06-14 20:21:12.625 165 12511.62 38.35 54725.75 88888.00 2014-06-14 20:21:12.750 165 12511.60 38.38 54725.75 88888.00 2014-06-14 20:21:12.875 165 12511.52 38.38 54725.78 88888.00 2014-06-14 20:21:13.000 165 12511.55 38.35 54725.72 88888.00 2014-06-14 20:21:13.125 165 12511.55 38.35 54725.78 88888.00 2014-06-14 20:21:13.250 165 12511.48 38.38 54725.75 88888.00 2014-06-14 20:21:13.375 165 12511.50 38.38 54725.78 88888.00 2014-06-14 20:21:13.500 165 12511.50 38.38 54725.78 88888.00 2014-06-14 20:21:13.625 165 12511.55 38.35 54725.80 88888.00 2014-06-14 20:21:13.750 165 12511.48 38.33 54725.78 88888.00 2014-06-14 20:21:13.875 165 12511.42 38.33 54725.78 88888.00 2014-06-14 20:21:14.000 165 12511.45 38.33 54725.72 88888.00 2014-06-14 20:21:14.125 165 12511.50 38.35 54725.78 88888.00 2014-06-14 20:21:14.250 165 12511.50 38.40 54725.80 88888.00 2014-06-14 20:21:14.375 165 12511.58 38.42 54725.80 88888.00 2014-06-14 20:21:14.500 165 12511.52 38.38 54725.80 88888.00 2014-06-14 20:21:14.625 165 12511.50 38.38 54725.78 88888.00 2014-06-14 20:21:14.750 165 12511.50 38.35 54725.75 88888.00 2014-06-14 20:21:14.875 165 12511.48 38.35 54725.72 88888.00 2014-06-14 20:21:15.000 165 12511.48 38.35 54725.72 88888.00 2014-06-14 20:21:15.125 165 12511.50 38.38 54725.78 88888.00 2014-06-14 20:21:15.250 165 12511.45 38.40 54725.78 88888.00 2014-06-14 20:21:15.375 165 12511.42 38.38 54725.78 88888.00 2014-06-14 20:21:15.500 165 12511.42 38.35 54725.75 88888.00 2014-06-14 20:21:15.625 165 12511.42 38.38 54725.75 88888.00 2014-06-14 20:21:15.750 165 12511.38 38.38 54725.75 88888.00 2014-06-14 20:21:15.875 165 12511.42 38.38 54725.72 88888.00 2014-06-14 20:21:16.000 165 12511.50 38.38 54725.72 88888.00 2014-06-14 20:21:16.125 165 12511.50 38.40 54725.78 88888.00 2014-06-14 20:21:16.250 165 12511.48 38.38 54725.78 88888.00 2014-06-14 20:21:16.375 165 12511.48 38.40 54725.78 88888.00 2014-06-14 20:21:16.500 165 12511.42 38.38 54725.78 88888.00 2014-06-14 20:21:16.625 165 12511.38 38.35 54725.75 88888.00 2014-06-14 20:21:16.750 165 12511.38 38.38 54725.78 88888.00 2014-06-14 20:21:16.875 165 12511.40 38.38 54725.78 88888.00 2014-06-14 20:21:17.000 165 12511.42 38.35 54725.78 88888.00 2014-06-14 20:21:17.125 165 12511.42 38.33 54725.75 88888.00 2014-06-14 20:21:17.250 165 12511.38 38.35 54725.78 88888.00 2014-06-14 20:21:17.375 165 12511.38 38.35 54725.80 88888.00 2014-06-14 20:21:17.500 165 12511.48 38.38 54725.80 88888.00 2014-06-14 20:21:17.625 165 12511.45 38.35 54725.80 88888.00 2014-06-14 20:21:17.750 165 12511.42 38.35 54725.80 88888.00 2014-06-14 20:21:17.875 165 12511.38 38.35 54725.78 88888.00 2014-06-14 20:21:18.000 165 12511.35 38.33 54725.78 88888.00 2014-06-14 20:21:18.125 165 12511.42 38.35 54725.82 88888.00 2014-06-14 20:21:18.250 165 12511.45 38.35 54725.82 88888.00 2014-06-14 20:21:18.375 165 12511.40 38.33 54725.80 88888.00 2014-06-14 20:21:18.500 165 12511.30 38.33 54725.82 88888.00 2014-06-14 20:21:18.625 165 12511.33 38.33 54725.85 88888.00 2014-06-14 20:21:18.750 165 12511.35 38.33 54725.82 88888.00 2014-06-14 20:21:18.875 165 12511.30 38.33 54725.82 88888.00 2014-06-14 20:21:19.000 165 12511.27 38.33 54725.80 88888.00 2014-06-14 20:21:19.125 165 12511.25 38.30 54725.82 88888.00 2014-06-14 20:21:19.250 165 12511.27 38.33 54725.82 88888.00 2014-06-14 20:21:19.375 165 12511.30 38.35 54725.82 88888.00 2014-06-14 20:21:19.500 165 12511.33 38.38 54725.85 88888.00 2014-06-14 20:21:19.625 165 12511.35 38.38 54725.82 88888.00 2014-06-14 20:21:19.750 165 12511.40 38.38 54725.82 88888.00 2014-06-14 20:21:19.875 165 12511.40 38.40 54725.85 88888.00 2014-06-14 20:21:20.000 165 12511.40 38.40 54725.82 88888.00 2014-06-14 20:21:20.125 165 12511.40 38.38 54725.85 88888.00 2014-06-14 20:21:20.250 165 12511.35 38.30 54725.82 88888.00 2014-06-14 20:21:20.375 165 12511.30 38.33 54725.82 88888.00 2014-06-14 20:21:20.500 165 12511.33 38.38 54725.85 88888.00 2014-06-14 20:21:20.625 165 12511.38 38.38 54725.82 88888.00 2014-06-14 20:21:20.750 165 12511.40 38.40 54725.85 88888.00 2014-06-14 20:21:20.875 165 12511.45 38.40 54725.82 88888.00 2014-06-14 20:21:21.000 165 12511.48 38.40 54725.82 88888.00 2014-06-14 20:21:21.125 165 12511.45 38.42 54725.85 88888.00 2014-06-14 20:21:21.250 165 12511.38 38.40 54725.82 88888.00 2014-06-14 20:21:21.375 165 12511.38 38.40 54725.85 88888.00 2014-06-14 20:21:21.500 165 12511.42 38.40 54725.82 88888.00 2014-06-14 20:21:21.625 165 12511.48 38.40 54725.80 88888.00 2014-06-14 20:21:21.750 165 12511.42 38.42 54725.82 88888.00 2014-06-14 20:21:21.875 165 12511.35 38.40 54725.80 88888.00 2014-06-14 20:21:22.000 165 12511.35 38.40 54725.82 88888.00 2014-06-14 20:21:22.125 165 12511.33 38.45 54725.85 88888.00 2014-06-14 20:21:22.250 165 12511.33 38.42 54725.85 88888.00 2014-06-14 20:21:22.375 165 12511.35 38.45 54725.82 88888.00 2014-06-14 20:21:22.500 165 12511.40 38.45 54725.85 88888.00 2014-06-14 20:21:22.625 165 12511.45 38.48 54725.85 88888.00 2014-06-14 20:21:22.750 165 12511.40 38.45 54725.80 88888.00 2014-06-14 20:21:22.875 165 12511.38 38.48 54725.80 88888.00 2014-06-14 20:21:23.000 165 12511.40 38.48 54725.82 88888.00 2014-06-14 20:21:23.125 165 12511.38 38.48 54725.82 88888.00 2014-06-14 20:21:23.250 165 12511.38 38.45 54725.85 88888.00 2014-06-14 20:21:23.375 165 12511.40 38.48 54725.82 88888.00 2014-06-14 20:21:23.500 165 12511.40 38.45 54725.82 88888.00 2014-06-14 20:21:23.625 165 12511.40 38.45 54725.82 88888.00 2014-06-14 20:21:23.750 165 12511.40 38.48 54725.82 88888.00 2014-06-14 20:21:23.875 165 12511.40 38.50 54725.82 88888.00 2014-06-14 20:21:24.000 165 12511.33 38.48 54725.80 88888.00 2014-06-14 20:21:24.125 165 12511.40 38.48 54725.80 88888.00 2014-06-14 20:21:24.250 165 12511.42 38.52 54725.85 88888.00 2014-06-14 20:21:24.375 165 12511.38 38.55 54725.82 88888.00 2014-06-14 20:21:24.500 165 12511.35 38.55 54725.82 88888.00 2014-06-14 20:21:24.625 165 12511.33 38.52 54725.85 88888.00 2014-06-14 20:21:24.750 165 12511.30 38.52 54725.90 88888.00 2014-06-14 20:21:24.875 165 12511.35 38.55 54725.90 88888.00 2014-06-14 20:21:25.000 165 12511.38 38.52 54725.85 88888.00 2014-06-14 20:21:25.125 165 12511.38 38.55 54725.88 88888.00 2014-06-14 20:21:25.250 165 12511.27 38.52 54725.88 88888.00 2014-06-14 20:21:25.375 165 12511.27 38.58 54725.85 88888.00 2014-06-14 20:21:25.500 165 12511.33 38.60 54725.88 88888.00 2014-06-14 20:21:25.625 165 12511.35 38.62 54725.85 88888.00 2014-06-14 20:21:25.750 165 12511.27 38.60 54725.85 88888.00 2014-06-14 20:21:25.875 165 12511.30 38.58 54725.88 88888.00 2014-06-14 20:21:26.000 165 12511.27 38.58 54725.85 88888.00 2014-06-14 20:21:26.125 165 12511.30 38.67 54725.88 88888.00 2014-06-14 20:21:26.250 165 12511.35 38.67 54725.90 88888.00 2014-06-14 20:21:26.375 165 12511.35 38.67 54725.85 88888.00 2014-06-14 20:21:26.500 165 12511.35 38.67 54725.88 88888.00 2014-06-14 20:21:26.625 165 12511.33 38.73 54725.88 88888.00 2014-06-14 20:21:26.750 165 12511.30 38.67 54725.85 88888.00 2014-06-14 20:21:26.875 165 12511.33 38.65 54725.85 88888.00 2014-06-14 20:21:27.000 165 12511.35 38.65 54725.88 88888.00 2014-06-14 20:21:27.125 165 12511.35 38.73 54725.90 88888.00 2014-06-14 20:21:27.250 165 12511.33 38.70 54725.93 88888.00 2014-06-14 20:21:27.375 165 12511.35 38.70 54725.90 88888.00 2014-06-14 20:21:27.500 165 12511.38 38.73 54725.90 88888.00 2014-06-14 20:21:27.625 165 12511.35 38.67 54725.88 88888.00 2014-06-14 20:21:27.750 165 12511.38 38.67 54725.88 88888.00 2014-06-14 20:21:27.875 165 12511.38 38.70 54725.90 88888.00 2014-06-14 20:21:28.000 165 12511.35 38.73 54725.88 88888.00 2014-06-14 20:21:28.125 165 12511.35 38.75 54725.90 88888.00 2014-06-14 20:21:28.250 165 12511.33 38.73 54725.90 88888.00 2014-06-14 20:21:28.375 165 12511.33 38.70 54725.88 88888.00 2014-06-14 20:21:28.500 165 12511.33 38.70 54725.85 88888.00 2014-06-14 20:21:28.625 165 12511.35 38.73 54725.82 88888.00 2014-06-14 20:21:28.750 165 12511.33 38.75 54725.88 88888.00 2014-06-14 20:21:28.875 165 12511.35 38.75 54725.88 88888.00 2014-06-14 20:21:29.000 165 12511.38 38.75 54725.88 88888.00 2014-06-14 20:21:29.125 165 12511.40 38.70 54725.90 88888.00 2014-06-14 20:21:29.250 165 12511.35 38.73 54725.90 88888.00 2014-06-14 20:21:29.375 165 12511.33 38.75 54725.88 88888.00 2014-06-14 20:21:29.500 165 12511.27 38.77 54725.85 88888.00 2014-06-14 20:21:29.625 165 12511.25 38.75 54725.85 88888.00 2014-06-14 20:21:29.750 165 12511.25 38.70 54725.85 88888.00 2014-06-14 20:21:29.875 165 12511.33 38.75 54725.90 88888.00 2014-06-14 20:21:30.000 165 12511.35 38.77 54725.90 88888.00 2014-06-14 20:21:30.125 165 12511.35 38.80 54725.93 88888.00 2014-06-14 20:21:30.250 165 12511.33 38.77 54725.93 88888.00 2014-06-14 20:21:30.375 165 12511.38 38.73 54725.90 88888.00 2014-06-14 20:21:30.500 165 12511.35 38.73 54725.90 88888.00 2014-06-14 20:21:30.625 165 12511.30 38.73 54725.93 88888.00 2014-06-14 20:21:30.750 165 12511.33 38.73 54725.90 88888.00 2014-06-14 20:21:30.875 165 12511.35 38.73 54725.93 88888.00 2014-06-14 20:21:31.000 165 12511.33 38.75 54725.95 88888.00 2014-06-14 20:21:31.125 165 12511.27 38.77 54725.97 88888.00 2014-06-14 20:21:31.250 165 12511.30 38.80 54725.97 88888.00 2014-06-14 20:21:31.375 165 12511.38 38.83 54726.00 88888.00 2014-06-14 20:21:31.500 165 12511.40 38.83 54725.97 88888.00 2014-06-14 20:21:31.625 165 12511.35 38.83 54725.97 88888.00 2014-06-14 20:21:31.750 165 12511.30 38.83 54725.97 88888.00 2014-06-14 20:21:31.875 165 12511.27 38.80 54725.95 88888.00 2014-06-14 20:21:32.000 165 12511.23 38.85 54725.93 88888.00 2014-06-14 20:21:32.125 165 12511.25 38.80 54725.93 88888.00 2014-06-14 20:21:32.250 165 12511.25 38.80 54725.95 88888.00 2014-06-14 20:21:32.375 165 12511.30 38.80 54725.97 88888.00 2014-06-14 20:21:32.500 165 12511.25 38.75 54725.93 88888.00 2014-06-14 20:21:32.625 165 12511.25 38.77 54725.93 88888.00 2014-06-14 20:21:32.750 165 12511.25 38.80 54725.97 88888.00 2014-06-14 20:21:32.875 165 12511.20 38.85 54725.97 88888.00 2014-06-14 20:21:33.000 165 12511.20 38.85 54725.97 88888.00 2014-06-14 20:21:33.125 165 12511.23 38.83 54725.97 88888.00 2014-06-14 20:21:33.250 165 12511.20 38.80 54726.00 88888.00 2014-06-14 20:21:33.375 165 12511.20 38.77 54725.97 88888.00 2014-06-14 20:21:33.500 165 12511.20 38.80 54726.00 88888.00 2014-06-14 20:21:33.625 165 12511.25 38.83 54726.00 88888.00 2014-06-14 20:21:33.750 165 12511.23 38.83 54726.00 88888.00 2014-06-14 20:21:33.875 165 12511.20 38.85 54725.97 88888.00 2014-06-14 20:21:34.000 165 12511.17 38.80 54725.95 88888.00 2014-06-14 20:21:34.125 165 12511.15 38.83 54725.95 88888.00 2014-06-14 20:21:34.250 165 12511.15 38.83 54725.97 88888.00 2014-06-14 20:21:34.375 165 12511.20 38.85 54725.97 88888.00 2014-06-14 20:21:34.500 165 12511.17 38.80 54725.95 88888.00 2014-06-14 20:21:34.625 165 12511.17 38.77 54725.95 88888.00 2014-06-14 20:21:34.750 165 12511.23 38.77 54725.97 88888.00 2014-06-14 20:21:34.875 165 12511.23 38.80 54725.97 88888.00 2014-06-14 20:21:35.000 165 12511.23 38.80 54725.97 88888.00 2014-06-14 20:21:35.125 165 12511.17 38.80 54725.97 88888.00 2014-06-14 20:21:35.250 165 12511.15 38.77 54725.95 88888.00 2014-06-14 20:21:35.375 165 12511.17 38.80 54725.95 88888.00 2014-06-14 20:21:35.500 165 12511.12 38.77 54725.97 88888.00 2014-06-14 20:21:35.625 165 12511.17 38.75 54725.95 88888.00 2014-06-14 20:21:35.750 165 12511.23 38.80 54726.00 88888.00 2014-06-14 20:21:35.875 165 12511.17 38.80 54726.03 88888.00 2014-06-14 20:21:36.000 165 12511.20 38.75 54726.00 88888.00 2014-06-14 20:21:36.125 165 12511.17 38.75 54726.00 88888.00 2014-06-14 20:21:36.250 165 12511.10 38.75 54726.05 88888.00 2014-06-14 20:21:36.375 165 12511.08 38.75 54726.03 88888.00 2014-06-14 20:21:36.500 165 12511.12 38.75 54726.00 88888.00 2014-06-14 20:21:36.625 165 12511.10 38.73 54726.03 88888.00 2014-06-14 20:21:36.750 165 12511.08 38.75 54726.00 88888.00 2014-06-14 20:21:36.875 165 12511.12 38.75 54726.03 88888.00 2014-06-14 20:21:37.000 165 12511.15 38.77 54726.05 88888.00 2014-06-14 20:21:37.125 165 12511.15 38.77 54726.05 88888.00 2014-06-14 20:21:37.250 165 12511.17 38.70 54726.05 88888.00 2014-06-14 20:21:37.375 165 12511.23 38.73 54726.05 88888.00 2014-06-14 20:21:37.500 165 12511.17 38.73 54726.03 88888.00 2014-06-14 20:21:37.625 165 12511.15 38.67 54726.05 88888.00 2014-06-14 20:21:37.750 165 12511.12 38.67 54726.05 88888.00 2014-06-14 20:21:37.875 165 12511.12 38.70 54726.07 88888.00 2014-06-14 20:21:38.000 165 12511.10 38.73 54726.07 88888.00 2014-06-14 20:21:38.125 165 12511.10 38.70 54726.10 88888.00 2014-06-14 20:21:38.250 165 12511.08 38.70 54726.10 88888.00 2014-06-14 20:21:38.375 165 12511.08 38.73 54726.10 88888.00 2014-06-14 20:21:38.500 165 12511.08 38.73 54726.10 88888.00 2014-06-14 20:21:38.625 165 12511.08 38.67 54726.05 88888.00 2014-06-14 20:21:38.750 165 12511.08 38.67 54726.03 88888.00 2014-06-14 20:21:38.875 165 12511.08 38.65 54726.05 88888.00 2014-06-14 20:21:39.000 165 12511.02 38.67 54726.05 88888.00 2014-06-14 20:21:39.125 165 12510.98 38.65 54726.03 88888.00 2014-06-14 20:21:39.250 165 12511.00 38.62 54726.03 88888.00 2014-06-14 20:21:39.375 165 12511.05 38.65 54726.05 88888.00 2014-06-14 20:21:39.500 165 12511.08 38.62 54726.03 88888.00 2014-06-14 20:21:39.625 165 12511.05 38.62 54726.03 88888.00 2014-06-14 20:21:39.750 165 12511.02 38.60 54726.05 88888.00 2014-06-14 20:21:39.875 165 12511.05 38.60 54726.07 88888.00 2014-06-14 20:21:40.000 165 12511.10 38.60 54726.05 88888.00 2014-06-14 20:21:40.125 165 12511.00 38.62 54726.07 88888.00 2014-06-14 20:21:40.250 165 12510.95 38.60 54726.07 88888.00 2014-06-14 20:21:40.375 165 12511.02 38.58 54726.03 88888.00 2014-06-14 20:21:40.500 165 12510.98 38.58 54726.05 88888.00 2014-06-14 20:21:40.625 165 12510.92 38.62 54726.05 88888.00 2014-06-14 20:21:40.750 165 12510.88 38.58 54726.03 88888.00 2014-06-14 20:21:40.875 165 12510.83 38.55 54726.05 88888.00 2014-06-14 20:21:41.000 165 12510.85 38.52 54726.05 88888.00 2014-06-14 20:21:41.125 165 12510.88 38.52 54726.05 88888.00 2014-06-14 20:21:41.250 165 12510.83 38.48 54726.05 88888.00 2014-06-14 20:21:41.375 165 12510.85 38.48 54726.05 88888.00 2014-06-14 20:21:41.500 165 12510.85 38.48 54726.05 88888.00 2014-06-14 20:21:41.625 165 12510.85 38.42 54726.05 88888.00 2014-06-14 20:21:41.750 165 12510.88 38.45 54726.03 88888.00 2014-06-14 20:21:41.875 165 12510.95 38.45 54726.05 88888.00 2014-06-14 20:21:42.000 165 12511.02 38.45 54726.07 88888.00 2014-06-14 20:21:42.125 165 12510.98 38.45 54726.10 88888.00 2014-06-14 20:21:42.250 165 12510.92 38.45 54726.10 88888.00 2014-06-14 20:21:42.375 165 12511.02 38.45 54726.10 88888.00 2014-06-14 20:21:42.500 165 12511.05 38.45 54726.07 88888.00 2014-06-14 20:21:42.625 165 12511.10 38.42 54726.07 88888.00 2014-06-14 20:21:42.750 165 12511.05 38.40 54726.10 88888.00 2014-06-14 20:21:42.875 165 12510.98 38.40 54726.12 88888.00 2014-06-14 20:21:43.000 165 12511.00 38.40 54726.12 88888.00 2014-06-14 20:21:43.125 165 12511.00 38.38 54726.10 88888.00 2014-06-14 20:21:43.250 165 12511.00 38.33 54726.12 88888.00 2014-06-14 20:21:43.375 165 12511.08 38.35 54726.10 88888.00 2014-06-14 20:21:43.500 165 12511.02 38.35 54726.10 88888.00 2014-06-14 20:21:43.625 165 12510.98 38.38 54726.12 88888.00 2014-06-14 20:21:43.750 165 12510.90 38.35 54726.12 88888.00 2014-06-14 20:21:43.875 165 12510.88 38.35 54726.12 88888.00 2014-06-14 20:21:44.000 165 12510.85 38.35 54726.10 88888.00 2014-06-14 20:21:44.125 165 12510.85 38.35 54726.12 88888.00 2014-06-14 20:21:44.250 165 12510.88 38.33 54726.10 88888.00 2014-06-14 20:21:44.375 165 12510.85 38.33 54726.10 88888.00 2014-06-14 20:21:44.500 165 12510.83 38.33 54726.12 88888.00 2014-06-14 20:21:44.625 165 12510.83 38.33 54726.10 88888.00 2014-06-14 20:21:44.750 165 12510.88 38.33 54726.10 88888.00 2014-06-14 20:21:44.875 165 12510.83 38.30 54726.10 88888.00 2014-06-14 20:21:45.000 165 12510.83 38.27 54726.12 88888.00 2014-06-14 20:21:45.125 165 12510.90 38.27 54726.12 88888.00 2014-06-14 20:21:45.250 165 12510.92 38.27 54726.15 88888.00 2014-06-14 20:21:45.375 165 12510.92 38.27 54726.12 88888.00 2014-06-14 20:21:45.500 165 12510.90 38.27 54726.10 88888.00 2014-06-14 20:21:45.625 165 12510.95 38.27 54726.12 88888.00 2014-06-14 20:21:45.750 165 12510.95 38.27 54726.12 88888.00 2014-06-14 20:21:45.875 165 12510.90 38.27 54726.10 88888.00 2014-06-14 20:21:46.000 165 12510.85 38.23 54726.12 88888.00 2014-06-14 20:21:46.125 165 12510.83 38.23 54726.12 88888.00 2014-06-14 20:21:46.250 165 12510.77 38.20 54726.10 88888.00 2014-06-14 20:21:46.375 165 12510.77 38.20 54726.12 88888.00 2014-06-14 20:21:46.500 165 12510.80 38.20 54726.15 88888.00 2014-06-14 20:21:46.625 165 12510.88 38.25 54726.12 88888.00 2014-06-14 20:21:46.750 165 12510.88 38.25 54726.12 88888.00 2014-06-14 20:21:46.875 165 12510.83 38.25 54726.10 88888.00 2014-06-14 20:21:47.000 165 12510.83 38.23 54726.07 88888.00 2014-06-14 20:21:47.125 165 12510.85 38.20 54726.12 88888.00 2014-06-14 20:21:47.250 165 12510.83 38.15 54726.15 88888.00 2014-06-14 20:21:47.375 165 12510.80 38.20 54726.12 88888.00 2014-06-14 20:21:47.500 165 12510.77 38.17 54726.12 88888.00 2014-06-14 20:21:47.625 165 12510.80 38.17 54726.10 88888.00 2014-06-14 20:21:47.750 165 12510.88 38.20 54726.12 88888.00 2014-06-14 20:21:47.875 165 12510.85 38.23 54726.12 88888.00 2014-06-14 20:21:48.000 165 12510.70 38.20 54726.15 88888.00 2014-06-14 20:21:48.125 165 12510.70 38.17 54726.18 88888.00 2014-06-14 20:21:48.250 165 12510.75 38.15 54726.15 88888.00 2014-06-14 20:21:48.375 165 12510.83 38.17 54726.15 88888.00 2014-06-14 20:21:48.500 165 12510.88 38.23 54726.18 88888.00 2014-06-14 20:21:48.625 165 12510.92 38.17 54726.15 88888.00 2014-06-14 20:21:48.750 165 12510.92 38.15 54726.15 88888.00 2014-06-14 20:21:48.875 165 12510.90 38.17 54726.15 88888.00 2014-06-14 20:21:49.000 165 12510.88 38.20 54726.15 88888.00 2014-06-14 20:21:49.125 165 12510.85 38.15 54726.12 88888.00 2014-06-14 20:21:49.250 165 12510.80 38.15 54726.18 88888.00 2014-06-14 20:21:49.375 165 12510.83 38.17 54726.18 88888.00 2014-06-14 20:21:49.500 165 12510.80 38.20 54726.20 88888.00 2014-06-14 20:21:49.625 165 12510.88 38.23 54726.22 88888.00 2014-06-14 20:21:49.750 165 12510.90 38.20 54726.20 88888.00 2014-06-14 20:21:49.875 165 12510.83 38.20 54726.18 88888.00 2014-06-14 20:21:50.000 165 12510.77 38.20 54726.20 88888.00 2014-06-14 20:21:50.125 165 12510.77 38.20 54726.22 88888.00 2014-06-14 20:21:50.250 165 12510.80 38.17 54726.20 88888.00 2014-06-14 20:21:50.375 165 12510.83 38.15 54726.18 88888.00 2014-06-14 20:21:50.500 165 12510.85 38.17 54726.20 88888.00 2014-06-14 20:21:50.625 165 12510.83 38.20 54726.20 88888.00 2014-06-14 20:21:50.750 165 12510.77 38.20 54726.18 88888.00 2014-06-14 20:21:50.875 165 12510.77 38.20 54726.20 88888.00 2014-06-14 20:21:51.000 165 12510.80 38.15 54726.18 88888.00 2014-06-14 20:21:51.125 165 12510.80 38.17 54726.18 88888.00 2014-06-14 20:21:51.250 165 12510.83 38.17 54726.20 88888.00 2014-06-14 20:21:51.375 165 12510.90 38.20 54726.20 88888.00 2014-06-14 20:21:51.500 165 12510.88 38.23 54726.20 88888.00 2014-06-14 20:21:51.625 165 12510.90 38.23 54726.22 88888.00 2014-06-14 20:21:51.750 165 12510.90 38.23 54726.18 88888.00 2014-06-14 20:21:51.875 165 12510.85 38.25 54726.18 88888.00 2014-06-14 20:21:52.000 165 12510.85 38.23 54726.18 88888.00 2014-06-14 20:21:52.125 165 12510.88 38.23 54726.18 88888.00 2014-06-14 20:21:52.250 165 12510.88 38.23 54726.20 88888.00 2014-06-14 20:21:52.375 165 12510.83 38.23 54726.18 88888.00 2014-06-14 20:21:52.500 165 12510.83 38.25 54726.18 88888.00 2014-06-14 20:21:52.625 165 12510.85 38.25 54726.20 88888.00 2014-06-14 20:21:52.750 165 12510.88 38.25 54726.18 88888.00 2014-06-14 20:21:52.875 165 12510.90 38.25 54726.18 88888.00 2014-06-14 20:21:53.000 165 12510.83 38.25 54726.18 88888.00 2014-06-14 20:21:53.125 165 12510.73 38.25 54726.20 88888.00 2014-06-14 20:21:53.250 165 12510.70 38.17 54726.18 88888.00 2014-06-14 20:21:53.375 165 12510.75 38.20 54726.12 88888.00 2014-06-14 20:21:53.500 165 12510.77 38.25 54726.15 88888.00 2014-06-14 20:21:53.625 165 12510.83 38.25 54726.15 88888.00 2014-06-14 20:21:53.750 165 12510.90 38.23 54726.12 88888.00 2014-06-14 20:21:53.875 165 12510.90 38.23 54726.15 88888.00 2014-06-14 20:21:54.000 165 12510.85 38.23 54726.18 88888.00 2014-06-14 20:21:54.125 165 12510.77 38.25 54726.20 88888.00 2014-06-14 20:21:54.250 165 12510.67 38.25 54726.22 88888.00 2014-06-14 20:21:54.375 165 12510.73 38.25 54726.18 88888.00 2014-06-14 20:21:54.500 165 12510.77 38.27 54726.15 88888.00 2014-06-14 20:21:54.625 165 12510.77 38.30 54726.18 88888.00 2014-06-14 20:21:54.750 165 12510.75 38.30 54726.20 88888.00 2014-06-14 20:21:54.875 165 12510.80 38.33 54726.22 88888.00 2014-06-14 20:21:55.000 165 12510.77 38.33 54726.20 88888.00 2014-06-14 20:21:55.125 165 12510.65 38.33 54726.18 88888.00 2014-06-14 20:21:55.250 165 12510.62 38.30 54726.18 88888.00 2014-06-14 20:21:55.375 165 12510.70 38.33 54726.18 88888.00 2014-06-14 20:21:55.500 165 12510.73 38.30 54726.18 88888.00 2014-06-14 20:21:55.625 165 12510.73 38.33 54726.20 88888.00 2014-06-14 20:21:55.750 165 12510.67 38.35 54726.20 88888.00 2014-06-14 20:21:55.875 165 12510.70 38.38 54726.18 88888.00 2014-06-14 20:21:56.000 165 12510.73 38.38 54726.18 88888.00 2014-06-14 20:21:56.125 165 12510.77 38.40 54726.22 88888.00 2014-06-14 20:21:56.250 165 12510.67 38.38 54726.22 88888.00 2014-06-14 20:21:56.375 165 12510.65 38.35 54726.18 88888.00 2014-06-14 20:21:56.500 165 12510.70 38.38 54726.18 88888.00 2014-06-14 20:21:56.625 165 12510.73 38.42 54726.20 88888.00 2014-06-14 20:21:56.750 165 12510.73 38.45 54726.22 88888.00 2014-06-14 20:21:56.875 165 12510.73 38.42 54726.20 88888.00 2014-06-14 20:21:57.000 165 12510.73 38.42 54726.18 88888.00 2014-06-14 20:21:57.125 165 12510.73 38.42 54726.20 88888.00 2014-06-14 20:21:57.250 165 12510.65 38.42 54726.20 88888.00 2014-06-14 20:21:57.375 165 12510.70 38.45 54726.18 88888.00 2014-06-14 20:21:57.500 165 12510.73 38.45 54726.18 88888.00 2014-06-14 20:21:57.625 165 12510.67 38.48 54726.20 88888.00 2014-06-14 20:21:57.750 165 12510.67 38.50 54726.18 88888.00 2014-06-14 20:21:57.875 165 12510.70 38.50 54726.20 88888.00 2014-06-14 20:21:58.000 165 12510.70 38.48 54726.22 88888.00 2014-06-14 20:21:58.125 165 12510.70 38.48 54726.18 88888.00 2014-06-14 20:21:58.250 165 12510.73 38.45 54726.18 88888.00 2014-06-14 20:21:58.375 165 12510.75 38.48 54726.20 88888.00 2014-06-14 20:21:58.500 165 12510.70 38.45 54726.22 88888.00 2014-06-14 20:21:58.625 165 12510.73 38.48 54726.22 88888.00 2014-06-14 20:21:58.750 165 12510.70 38.55 54726.20 88888.00 2014-06-14 20:21:58.875 165 12510.67 38.52 54726.18 88888.00 2014-06-14 20:21:59.000 165 12510.67 38.52 54726.15 88888.00 2014-06-14 20:21:59.125 165 12510.67 38.52 54726.18 88888.00 2014-06-14 20:21:59.250 165 12510.58 38.55 54726.18 88888.00 2014-06-14 20:21:59.375 165 12510.58 38.55 54726.20 88888.00 2014-06-14 20:21:59.500 165 12510.50 38.55 54726.20 88888.00 2014-06-14 20:21:59.625 165 12510.48 38.55 54726.20 88888.00 2014-06-14 20:21:59.750 165 12510.62 38.58 54726.20 88888.00 2014-06-14 20:21:59.875 165 12510.62 38.55 54726.20 88888.00 2014-06-14 20:22:00.000 165 12510.58 38.55 54726.20 88888.00 2014-06-14 20:22:00.125 165 12510.65 38.52 54726.20 88888.00 2014-06-14 20:22:00.250 165 12510.60 38.58 54726.20 88888.00 2014-06-14 20:22:00.375 165 12510.62 38.60 54726.20 88888.00 2014-06-14 20:22:00.500 165 12510.67 38.62 54726.22 88888.00 2014-06-14 20:22:00.625 165 12510.65 38.62 54726.20 88888.00 2014-06-14 20:22:00.750 165 12510.62 38.60 54726.20 88888.00 2014-06-14 20:22:00.875 165 12510.67 38.62 54726.22 88888.00 2014-06-14 20:22:01.000 165 12510.60 38.62 54726.25 88888.00 2014-06-14 20:22:01.125 165 12510.55 38.60 54726.25 88888.00 2014-06-14 20:22:01.250 165 12510.58 38.60 54726.28 88888.00 2014-06-14 20:22:01.375 165 12510.60 38.62 54726.28 88888.00 2014-06-14 20:22:01.500 165 12510.65 38.65 54726.28 88888.00 2014-06-14 20:22:01.625 165 12510.65 38.67 54726.28 88888.00 2014-06-14 20:22:01.750 165 12510.58 38.67 54726.25 88888.00 2014-06-14 20:22:01.875 165 12510.55 38.73 54726.22 88888.00 2014-06-14 20:22:02.000 165 12510.58 38.70 54726.20 88888.00 2014-06-14 20:22:02.125 165 12510.65 38.67 54726.20 88888.00 2014-06-14 20:22:02.250 165 12510.62 38.67 54726.25 88888.00 2014-06-14 20:22:02.375 165 12510.65 38.70 54726.25 88888.00 2014-06-14 20:22:02.500 165 12510.67 38.73 54726.22 88888.00 2014-06-14 20:22:02.625 165 12510.65 38.73 54726.20 88888.00 2014-06-14 20:22:02.750 165 12510.67 38.70 54726.22 88888.00 2014-06-14 20:22:02.875 165 12510.65 38.73 54726.22 88888.00 2014-06-14 20:22:03.000 165 12510.65 38.75 54726.20 88888.00 2014-06-14 20:22:03.125 165 12510.65 38.77 54726.22 88888.00 2014-06-14 20:22:03.250 165 12510.67 38.77 54726.18 88888.00 2014-06-14 20:22:03.375 165 12510.70 38.83 54726.18 88888.00 2014-06-14 20:22:03.500 165 12510.70 38.80 54726.20 88888.00 2014-06-14 20:22:03.625 165 12510.62 38.80 54726.22 88888.00 2014-06-14 20:22:03.750 165 12510.60 38.80 54726.22 88888.00 2014-06-14 20:22:03.875 165 12510.60 38.80 54726.20 88888.00 2014-06-14 20:22:04.000 165 12510.60 38.77 54726.18 88888.00 2014-06-14 20:22:04.125 165 12510.62 38.83 54726.20 88888.00 2014-06-14 20:22:04.250 165 12510.62 38.88 54726.20 88888.00 2014-06-14 20:22:04.375 165 12510.70 38.88 54726.25 88888.00 2014-06-14 20:22:04.500 165 12510.73 38.85 54726.22 88888.00 2014-06-14 20:22:04.625 165 12510.73 38.85 54726.20 88888.00 2014-06-14 20:22:04.750 165 12510.67 38.88 54726.22 88888.00 2014-06-14 20:22:04.875 165 12510.73 38.88 54726.22 88888.00 2014-06-14 20:22:05.000 165 12510.77 38.88 54726.20 88888.00 2014-06-14 20:22:05.125 165 12510.83 38.88 54726.18 88888.00 2014-06-14 20:22:05.250 165 12510.73 38.88 54726.20 88888.00 2014-06-14 20:22:05.375 165 12510.67 38.90 54726.20 88888.00 2014-06-14 20:22:05.500 165 12510.67 38.90 54726.20 88888.00 2014-06-14 20:22:05.625 165 12510.75 38.90 54726.20 88888.00 2014-06-14 20:22:05.750 165 12510.73 38.90 54726.22 88888.00 2014-06-14 20:22:05.875 165 12510.70 38.90 54726.18 88888.00 2014-06-14 20:22:06.000 165 12510.75 38.88 54726.18 88888.00 2014-06-14 20:22:06.125 165 12510.77 38.92 54726.20 88888.00 2014-06-14 20:22:06.250 165 12510.75 38.95 54726.20 88888.00 2014-06-14 20:22:06.375 165 12510.70 38.95 54726.20 88888.00 2014-06-14 20:22:06.500 165 12510.70 38.95 54726.22 88888.00 2014-06-14 20:22:06.625 165 12510.70 38.95 54726.22 88888.00 2014-06-14 20:22:06.750 165 12510.70 38.98 54726.20 88888.00 2014-06-14 20:22:06.875 165 12510.75 38.95 54726.18 88888.00 2014-06-14 20:22:07.000 165 12510.73 38.98 54726.20 88888.00 2014-06-14 20:22:07.125 165 12510.65 38.98 54726.22 88888.00 2014-06-14 20:22:07.250 165 12510.65 38.95 54726.22 88888.00 2014-06-14 20:22:07.375 165 12510.70 38.95 54726.20 88888.00 2014-06-14 20:22:07.500 165 12510.67 38.95 54726.20 88888.00 2014-06-14 20:22:07.625 165 12510.67 38.95 54726.22 88888.00 2014-06-14 20:22:07.750 165 12510.73 38.98 54726.22 88888.00 2014-06-14 20:22:07.875 165 12510.65 38.95 54726.25 88888.00 2014-06-14 20:22:08.000 165 12510.62 38.98 54726.22 88888.00 2014-06-14 20:22:08.125 165 12510.58 38.95 54726.20 88888.00 2014-06-14 20:22:08.250 165 12510.55 38.95 54726.20 88888.00 2014-06-14 20:22:08.375 165 12510.62 39.00 54726.20 88888.00 2014-06-14 20:22:08.500 165 12510.60 39.02 54726.22 88888.00 2014-06-14 20:22:08.625 165 12510.58 39.02 54726.22 88888.00 2014-06-14 20:22:08.750 165 12510.58 39.00 54726.20 88888.00 2014-06-14 20:22:08.875 165 12510.60 39.00 54726.18 88888.00 2014-06-14 20:22:09.000 165 12510.65 39.02 54726.20 88888.00 2014-06-14 20:22:09.125 165 12510.62 39.05 54726.22 88888.00 2014-06-14 20:22:09.250 165 12510.58 39.00 54726.25 88888.00 2014-06-14 20:22:09.375 165 12510.55 38.98 54726.22 88888.00 2014-06-14 20:22:09.500 165 12510.55 38.98 54726.22 88888.00 2014-06-14 20:22:09.625 165 12510.58 39.00 54726.25 88888.00 2014-06-14 20:22:09.750 165 12510.52 38.98 54726.22 88888.00 2014-06-14 20:22:09.875 165 12510.50 39.00 54726.20 88888.00 2014-06-14 20:22:10.000 165 12510.52 39.00 54726.20 88888.00 2014-06-14 20:22:10.125 165 12510.45 39.00 54726.22 88888.00 2014-06-14 20:22:10.250 165 12510.50 39.00 54726.25 88888.00 2014-06-14 20:22:10.375 165 12510.52 39.00 54726.22 88888.00 2014-06-14 20:22:10.500 165 12510.52 39.02 54726.22 88888.00 2014-06-14 20:22:10.625 165 12510.52 39.02 54726.18 88888.00 2014-06-14 20:22:10.750 165 12510.48 39.02 54726.18 88888.00 2014-06-14 20:22:10.875 165 12510.52 39.00 54726.18 88888.00 2014-06-14 20:22:11.000 165 12510.52 38.98 54726.18 88888.00 2014-06-14 20:22:11.125 165 12510.48 38.95 54726.15 88888.00 2014-06-14 20:22:11.250 165 12510.45 38.98 54726.18 88888.00 2014-06-14 20:22:11.375 165 12510.50 39.02 54726.20 88888.00 2014-06-14 20:22:11.500 165 12510.60 39.02 54726.22 88888.00 2014-06-14 20:22:11.625 165 12510.58 39.00 54726.25 88888.00 2014-06-14 20:22:11.750 165 12510.52 38.95 54726.25 88888.00 2014-06-14 20:22:11.875 165 12510.52 38.95 54726.20 88888.00 2014-06-14 20:22:12.000 165 12510.58 38.95 54726.18 88888.00 2014-06-14 20:22:12.125 165 12510.58 38.95 54726.20 88888.00 2014-06-14 20:22:12.250 165 12510.45 38.90 54726.22 88888.00 2014-06-14 20:22:12.375 165 12510.48 38.92 54726.22 88888.00 2014-06-14 20:22:12.500 165 12510.52 38.95 54726.22 88888.00 2014-06-14 20:22:12.625 165 12510.55 38.92 54726.22 88888.00 2014-06-14 20:22:12.750 165 12510.58 38.98 54726.25 88888.00 2014-06-14 20:22:12.875 165 12510.58 38.98 54726.22 88888.00 2014-06-14 20:22:13.000 165 12510.58 38.92 54726.20 88888.00 2014-06-14 20:22:13.125 165 12510.55 38.92 54726.25 88888.00 2014-06-14 20:22:13.250 165 12510.45 38.92 54726.25 88888.00 2014-06-14 20:22:13.375 165 12510.45 38.90 54726.25 88888.00 2014-06-14 20:22:13.500 165 12510.42 38.88 54726.28 88888.00 2014-06-14 20:22:13.625 165 12510.40 38.90 54726.28 88888.00 2014-06-14 20:22:13.750 165 12510.42 38.92 54726.30 88888.00 2014-06-14 20:22:13.875 165 12510.42 38.92 54726.30 88888.00 2014-06-14 20:22:14.000 165 12510.42 38.95 54726.30 88888.00 2014-06-14 20:22:14.125 165 12510.48 38.95 54726.28 88888.00 2014-06-14 20:22:14.250 165 12510.52 38.95 54726.30 88888.00 2014-06-14 20:22:14.375 165 12510.52 38.90 54726.28 88888.00 2014-06-14 20:22:14.500 165 12510.45 38.92 54726.25 88888.00 2014-06-14 20:22:14.625 165 12510.42 38.92 54726.22 88888.00 2014-06-14 20:22:14.750 165 12510.38 38.90 54726.22 88888.00 2014-06-14 20:22:14.875 165 12510.35 38.88 54726.25 88888.00 2014-06-14 20:22:15.000 165 12510.42 38.90 54726.20 88888.00 2014-06-14 20:22:15.125 165 12510.45 38.88 54726.22 88888.00 2014-06-14 20:22:15.250 165 12510.35 38.88 54726.22 88888.00 2014-06-14 20:22:15.375 165 12510.33 38.88 54726.22 88888.00 2014-06-14 20:22:15.500 165 12510.27 38.90 54726.25 88888.00 2014-06-14 20:22:15.625 165 12510.27 38.88 54726.22 88888.00 2014-06-14 20:22:15.750 165 12510.27 38.88 54726.25 88888.00 2014-06-14 20:22:15.875 165 12510.27 38.88 54726.25 88888.00 2014-06-14 20:22:16.000 165 12510.33 38.88 54726.28 88888.00 2014-06-14 20:22:16.125 165 12510.30 38.90 54726.30 88888.00 2014-06-14 20:22:16.250 165 12510.25 38.88 54726.25 88888.00 2014-06-14 20:22:16.375 165 12510.25 38.83 54726.20 88888.00 2014-06-14 20:22:16.500 165 12510.27 38.85 54726.25 88888.00 2014-06-14 20:22:16.625 165 12510.33 38.88 54726.28 88888.00 2014-06-14 20:22:16.750 165 12510.30 38.88 54726.30 88888.00 2014-06-14 20:22:16.875 165 12510.25 38.90 54726.30 88888.00 2014-06-14 20:22:17.000 165 12510.20 38.85 54726.22 88888.00 2014-06-14 20:22:17.125 165 12510.23 38.83 54726.25 88888.00 2014-06-14 20:22:17.250 165 12510.25 38.83 54726.28 88888.00 2014-06-14 20:22:17.375 165 12510.35 38.85 54726.28 88888.00 2014-06-14 20:22:17.500 165 12510.33 38.85 54726.28 88888.00 2014-06-14 20:22:17.625 165 12510.33 38.83 54726.28 88888.00 2014-06-14 20:22:17.750 165 12510.27 38.77 54726.28 88888.00 2014-06-14 20:22:17.875 165 12510.20 38.75 54726.25 88888.00 2014-06-14 20:22:18.000 165 12510.27 38.77 54726.25 88888.00 2014-06-14 20:22:18.125 165 12510.25 38.80 54726.25 88888.00 2014-06-14 20:22:18.250 165 12510.23 38.75 54726.25 88888.00 2014-06-14 20:22:18.375 165 12510.20 38.75 54726.28 88888.00 2014-06-14 20:22:18.500 165 12510.17 38.75 54726.28 88888.00 2014-06-14 20:22:18.625 165 12510.23 38.75 54726.28 88888.00 2014-06-14 20:22:18.750 165 12510.25 38.70 54726.30 88888.00 2014-06-14 20:22:18.875 165 12510.25 38.65 54726.28 88888.00 2014-06-14 20:22:19.000 165 12510.17 38.65 54726.28 88888.00 2014-06-14 20:22:19.125 165 12510.20 38.67 54726.30 88888.00 2014-06-14 20:22:19.250 165 12510.20 38.70 54726.30 88888.00 2014-06-14 20:22:19.375 165 12510.20 38.70 54726.30 88888.00 2014-06-14 20:22:19.500 165 12510.20 38.67 54726.28 88888.00 2014-06-14 20:22:19.625 165 12510.20 38.70 54726.28 88888.00 2014-06-14 20:22:19.750 165 12510.20 38.70 54726.28 88888.00 2014-06-14 20:22:19.875 165 12510.17 38.67 54726.28 88888.00 2014-06-14 20:22:20.000 165 12510.17 38.67 54726.28 88888.00 2014-06-14 20:22:20.125 165 12510.17 38.70 54726.30 88888.00 2014-06-14 20:22:20.250 165 12510.15 38.67 54726.28 88888.00 2014-06-14 20:22:20.375 165 12510.15 38.67 54726.25 88888.00 2014-06-14 20:22:20.500 165 12510.17 38.67 54726.28 88888.00 2014-06-14 20:22:20.625 165 12510.27 38.67 54726.30 88888.00 2014-06-14 20:22:20.750 165 12510.27 38.67 54726.28 88888.00 2014-06-14 20:22:20.875 165 12510.17 38.62 54726.25 88888.00 2014-06-14 20:22:21.000 165 12510.10 38.60 54726.28 88888.00 2014-06-14 20:22:21.125 165 12510.17 38.65 54726.28 88888.00 2014-06-14 20:22:21.250 165 12510.15 38.62 54726.28 88888.00 2014-06-14 20:22:21.375 165 12510.12 38.62 54726.28 88888.00 2014-06-14 20:22:21.500 165 12510.15 38.60 54726.28 88888.00 2014-06-14 20:22:21.625 165 12510.15 38.62 54726.28 88888.00 2014-06-14 20:22:21.750 165 12510.17 38.62 54726.28 88888.00 2014-06-14 20:22:21.875 165 12510.12 38.60 54726.28 88888.00 2014-06-14 20:22:22.000 165 12510.08 38.60 54726.28 88888.00 2014-06-14 20:22:22.125 165 12510.12 38.65 54726.28 88888.00 2014-06-14 20:22:22.250 165 12510.17 38.60 54726.28 88888.00 2014-06-14 20:22:22.375 165 12510.20 38.60 54726.28 88888.00 2014-06-14 20:22:22.500 165 12510.15 38.60 54726.22 88888.00 2014-06-14 20:22:22.625 165 12510.08 38.58 54726.25 88888.00 2014-06-14 20:22:22.750 165 12510.10 38.55 54726.25 88888.00 2014-06-14 20:22:22.875 165 12510.17 38.60 54726.28 88888.00 2014-06-14 20:22:23.000 165 12510.20 38.58 54726.28 88888.00 2014-06-14 20:22:23.125 165 12510.17 38.58 54726.28 88888.00 2014-06-14 20:22:23.250 165 12510.17 38.55 54726.25 88888.00 2014-06-14 20:22:23.375 165 12510.20 38.50 54726.25 88888.00 2014-06-14 20:22:23.500 165 12510.25 38.52 54726.25 88888.00 2014-06-14 20:22:23.625 165 12510.23 38.55 54726.28 88888.00 2014-06-14 20:22:23.750 165 12510.20 38.52 54726.30 88888.00 2014-06-14 20:22:23.875 165 12510.23 38.52 54726.30 88888.00 2014-06-14 20:22:24.000 165 12510.23 38.52 54726.30 88888.00 2014-06-14 20:22:24.125 165 12510.17 38.52 54726.28 88888.00 2014-06-14 20:22:24.250 165 12510.23 38.50 54726.28 88888.00 2014-06-14 20:22:24.375 165 12510.23 38.48 54726.28 88888.00 2014-06-14 20:22:24.500 165 12510.20 38.48 54726.28 88888.00 2014-06-14 20:22:24.625 165 12510.23 38.50 54726.30 88888.00 2014-06-14 20:22:24.750 165 12510.23 38.52 54726.30 88888.00 2014-06-14 20:22:24.875 165 12510.17 38.50 54726.30 88888.00 2014-06-14 20:22:25.000 165 12510.15 38.48 54726.28 88888.00 2014-06-14 20:22:25.125 165 12510.17 38.45 54726.25 88888.00 2014-06-14 20:22:25.250 165 12510.20 38.50 54726.30 88888.00 2014-06-14 20:22:25.375 165 12510.23 38.50 54726.32 88888.00 2014-06-14 20:22:25.500 165 12510.25 38.48 54726.28 88888.00 2014-06-14 20:22:25.625 165 12510.25 38.48 54726.28 88888.00 2014-06-14 20:22:25.750 165 12510.25 38.52 54726.30 88888.00 2014-06-14 20:22:25.875 165 12510.20 38.50 54726.30 88888.00 2014-06-14 20:22:26.000 165 12510.15 38.52 54726.28 88888.00 2014-06-14 20:22:26.125 165 12510.15 38.55 54726.25 88888.00 2014-06-14 20:22:26.250 165 12510.20 38.52 54726.28 88888.00 2014-06-14 20:22:26.375 165 12510.20 38.55 54726.28 88888.00 2014-06-14 20:22:26.500 165 12510.17 38.50 54726.22 88888.00 2014-06-14 20:22:26.625 165 12510.27 38.50 54726.22 88888.00 2014-06-14 20:22:26.750 165 12510.30 38.52 54726.22 88888.00 2014-06-14 20:22:26.875 165 12510.23 38.50 54726.28 88888.00 2014-06-14 20:22:27.000 165 12510.20 38.50 54726.30 88888.00 2014-06-14 20:22:27.125 165 12510.25 38.52 54726.30 88888.00 2014-06-14 20:22:27.250 165 12510.30 38.55 54726.32 88888.00 2014-06-14 20:22:27.375 165 12510.33 38.55 54726.32 88888.00 2014-06-14 20:22:27.500 165 12510.23 38.52 54726.30 88888.00 2014-06-14 20:22:27.625 165 12510.20 38.52 54726.30 88888.00 2014-06-14 20:22:27.750 165 12510.25 38.50 54726.30 88888.00 2014-06-14 20:22:27.875 165 12510.33 38.52 54726.30 88888.00 2014-06-14 20:22:28.000 165 12510.33 38.55 54726.30 88888.00 2014-06-14 20:22:28.125 165 12510.27 38.55 54726.30 88888.00 2014-06-14 20:22:28.250 165 12510.25 38.55 54726.32 88888.00 2014-06-14 20:22:28.375 165 12510.23 38.48 54726.28 88888.00 2014-06-14 20:22:28.500 165 12510.27 38.48 54726.28 88888.00 2014-06-14 20:22:28.625 165 12510.33 38.50 54726.30 88888.00 2014-06-14 20:22:28.750 165 12510.33 38.52 54726.30 88888.00 2014-06-14 20:22:28.875 165 12510.38 38.52 54726.28 88888.00 2014-06-14 20:22:29.000 165 12510.42 38.55 54726.28 88888.00 2014-06-14 20:22:29.125 165 12510.45 38.60 54726.30 88888.00 2014-06-14 20:22:29.250 165 12510.35 38.52 54726.28 88888.00 2014-06-14 20:22:29.375 165 12510.35 38.50 54726.30 88888.00 2014-06-14 20:22:29.500 165 12510.35 38.52 54726.30 88888.00 2014-06-14 20:22:29.625 165 12510.40 38.52 54726.28 88888.00 2014-06-14 20:22:29.750 165 12510.35 38.52 54726.25 88888.00 2014-06-14 20:22:29.875 165 12510.35 38.52 54726.25 88888.00 2014-06-14 20:22:30.000 165 12510.35 38.55 54726.28 88888.00 2014-06-14 20:22:30.125 165 12510.25 38.55 54726.30 88888.00 2014-06-14 20:22:30.250 165 12510.23 38.55 54726.30 88888.00 2014-06-14 20:22:30.375 165 12510.27 38.55 54726.30 88888.00 2014-06-14 20:22:30.500 165 12510.33 38.55 54726.30 88888.00 2014-06-14 20:22:30.625 165 12510.33 38.55 54726.30 88888.00 2014-06-14 20:22:30.750 165 12510.33 38.58 54726.28 88888.00 2014-06-14 20:22:30.875 165 12510.33 38.55 54726.28 88888.00 2014-06-14 20:22:31.000 165 12510.27 38.58 54726.28 88888.00 2014-06-14 20:22:31.125 165 12510.38 38.60 54726.30 88888.00 2014-06-14 20:22:31.250 165 12510.42 38.60 54726.32 88888.00 2014-06-14 20:22:31.375 165 12510.42 38.62 54726.35 88888.00 2014-06-14 20:22:31.500 165 12510.35 38.65 54726.32 88888.00 2014-06-14 20:22:31.625 165 12510.38 38.62 54726.30 88888.00 2014-06-14 20:22:31.750 165 12510.42 38.65 54726.28 88888.00 2014-06-14 20:22:31.875 165 12510.38 38.67 54726.30 88888.00 2014-06-14 20:22:32.000 165 12510.33 38.65 54726.28 88888.00 2014-06-14 20:22:32.125 165 12510.27 38.62 54726.30 88888.00 2014-06-14 20:22:32.250 165 12510.25 38.62 54726.28 88888.00 2014-06-14 20:22:32.375 165 12510.35 38.62 54726.28 88888.00 2014-06-14 20:22:32.500 165 12510.35 38.60 54726.28 88888.00 2014-06-14 20:22:32.625 165 12510.35 38.65 54726.32 88888.00 2014-06-14 20:22:32.750 165 12510.38 38.70 54726.32 88888.00 2014-06-14 20:22:32.875 165 12510.40 38.65 54726.28 88888.00 2014-06-14 20:22:33.000 165 12510.42 38.67 54726.28 88888.00 2014-06-14 20:22:33.125 165 12510.33 38.70 54726.30 88888.00 2014-06-14 20:22:33.250 165 12510.27 38.73 54726.30 88888.00 2014-06-14 20:22:33.375 165 12510.38 38.70 54726.30 88888.00 2014-06-14 20:22:33.500 165 12510.42 38.70 54726.25 88888.00 2014-06-14 20:22:33.625 165 12510.42 38.73 54726.25 88888.00 2014-06-14 20:22:33.750 165 12510.40 38.73 54726.28 88888.00 2014-06-14 20:22:33.875 165 12510.40 38.70 54726.28 88888.00 2014-06-14 20:22:34.000 165 12510.40 38.67 54726.28 88888.00 2014-06-14 20:22:34.125 165 12510.40 38.73 54726.30 88888.00 2014-06-14 20:22:34.250 165 12510.38 38.73 54726.28 88888.00 2014-06-14 20:22:34.375 165 12510.38 38.75 54726.28 88888.00 2014-06-14 20:22:34.500 165 12510.38 38.73 54726.30 88888.00 2014-06-14 20:22:34.625 165 12510.38 38.75 54726.28 88888.00 2014-06-14 20:22:34.750 165 12510.38 38.75 54726.30 88888.00 2014-06-14 20:22:34.875 165 12510.35 38.75 54726.32 88888.00 2014-06-14 20:22:35.000 165 12510.38 38.75 54726.30 88888.00 2014-06-14 20:22:35.125 165 12510.42 38.77 54726.30 88888.00 2014-06-14 20:22:35.250 165 12510.35 38.77 54726.30 88888.00 2014-06-14 20:22:35.375 165 12510.40 38.80 54726.32 88888.00 2014-06-14 20:22:35.500 165 12510.45 38.83 54726.32 88888.00 2014-06-14 20:22:35.625 165 12510.45 38.80 54726.30 88888.00 2014-06-14 20:22:35.750 165 12510.42 38.77 54726.28 88888.00 2014-06-14 20:22:35.875 165 12510.40 38.77 54726.30 88888.00 2014-06-14 20:22:36.000 165 12510.40 38.80 54726.30 88888.00 2014-06-14 20:22:36.125 165 12510.40 38.80 54726.30 88888.00 2014-06-14 20:22:36.250 165 12510.40 38.80 54726.30 88888.00 2014-06-14 20:22:36.375 165 12510.42 38.80 54726.28 88888.00 2014-06-14 20:22:36.500 165 12510.42 38.80 54726.30 88888.00 2014-06-14 20:22:36.625 165 12510.38 38.80 54726.32 88888.00 2014-06-14 20:22:36.750 165 12510.35 38.83 54726.32 88888.00 2014-06-14 20:22:36.875 165 12510.35 38.85 54726.35 88888.00 2014-06-14 20:22:37.000 165 12510.27 38.90 54726.32 88888.00 2014-06-14 20:22:37.125 165 12510.20 38.88 54726.32 88888.00 2014-06-14 20:22:37.250 165 12510.23 38.83 54726.32 88888.00 2014-06-14 20:22:37.375 165 12510.35 38.88 54726.35 88888.00 2014-06-14 20:22:37.500 165 12510.40 38.90 54726.35 88888.00 2014-06-14 20:22:37.625 165 12510.38 38.90 54726.38 88888.00 2014-06-14 20:22:37.750 165 12510.33 38.90 54726.38 88888.00 2014-06-14 20:22:37.875 165 12510.25 38.88 54726.38 88888.00 2014-06-14 20:22:38.000 165 12510.20 38.88 54726.32 88888.00 2014-06-14 20:22:38.125 165 12510.25 38.88 54726.35 88888.00 2014-06-14 20:22:38.250 165 12510.25 38.95 54726.38 88888.00 2014-06-14 20:22:38.375 165 12510.33 39.00 54726.35 88888.00 2014-06-14 20:22:38.500 165 12510.30 38.98 54726.32 88888.00 2014-06-14 20:22:38.625 165 12510.20 38.98 54726.32 88888.00 2014-06-14 20:22:38.750 165 12510.15 38.98 54726.32 88888.00 2014-06-14 20:22:38.875 165 12510.15 39.00 54726.32 88888.00 2014-06-14 20:22:39.000 165 12510.15 39.00 54726.32 88888.00 2014-06-14 20:22:39.125 165 12510.17 38.98 54726.32 88888.00 2014-06-14 20:22:39.250 165 12510.20 38.98 54726.32 88888.00 2014-06-14 20:22:39.375 165 12510.23 39.02 54726.32 88888.00 2014-06-14 20:22:39.500 165 12510.20 39.02 54726.32 88888.00 2014-06-14 20:22:39.625 165 12510.17 39.00 54726.32 88888.00 2014-06-14 20:22:39.750 165 12510.12 39.00 54726.32 88888.00 2014-06-14 20:22:39.875 165 12510.12 39.00 54726.32 88888.00 2014-06-14 20:22:40.000 165 12510.15 39.00 54726.32 88888.00 2014-06-14 20:22:40.125 165 12510.17 39.02 54726.32 88888.00 2014-06-14 20:22:40.250 165 12510.23 39.02 54726.30 88888.00 2014-06-14 20:22:40.375 165 12510.25 39.05 54726.28 88888.00 2014-06-14 20:22:40.500 165 12510.23 39.08 54726.30 88888.00 2014-06-14 20:22:40.625 165 12510.20 39.05 54726.35 88888.00 2014-06-14 20:22:40.750 165 12510.20 39.08 54726.35 88888.00 2014-06-14 20:22:40.875 165 12510.15 39.05 54726.30 88888.00 2014-06-14 20:22:41.000 165 12510.12 39.08 54726.30 88888.00 2014-06-14 20:22:41.125 165 12510.10 39.08 54726.32 88888.00 2014-06-14 20:22:41.250 165 12510.05 39.05 54726.32 88888.00 2014-06-14 20:22:41.375 165 12510.10 39.05 54726.30 88888.00 2014-06-14 20:22:41.500 165 12510.15 39.08 54726.28 88888.00 2014-06-14 20:22:41.625 165 12510.17 39.12 54726.30 88888.00 2014-06-14 20:22:41.750 165 12510.08 39.05 54726.30 88888.00 2014-06-14 20:22:41.875 165 12510.10 39.02 54726.30 88888.00 2014-06-14 20:22:42.000 165 12510.15 39.10 54726.35 88888.00 2014-06-14 20:22:42.125 165 12510.15 39.17 54726.38 88888.00 2014-06-14 20:22:42.250 165 12510.15 39.15 54726.38 88888.00 2014-06-14 20:22:42.375 165 12510.23 39.15 54726.35 88888.00 2014-06-14 20:22:42.500 165 12510.20 39.12 54726.40 88888.00 2014-06-14 20:22:42.625 165 12510.20 39.15 54726.40 88888.00 2014-06-14 20:22:42.750 165 12510.17 39.17 54726.40 88888.00 2014-06-14 20:22:42.875 165 12510.17 39.17 54726.40 88888.00 2014-06-14 20:22:43.000 165 12510.10 39.15 54726.32 88888.00 2014-06-14 20:22:43.125 165 12510.08 39.17 54726.32 88888.00 2014-06-14 20:22:43.250 165 12510.05 39.15 54726.35 88888.00 2014-06-14 20:22:43.375 165 12510.00 39.17 54726.35 88888.00 2014-06-14 20:22:43.500 165 12510.00 39.17 54726.32 88888.00 2014-06-14 20:22:43.625 165 12510.05 39.20 54726.35 88888.00 2014-06-14 20:22:43.750 165 12510.08 39.17 54726.35 88888.00 2014-06-14 20:22:43.875 165 12510.02 39.17 54726.38 88888.00 2014-06-14 20:22:44.000 165 12510.05 39.20 54726.32 88888.00 2014-06-14 20:22:44.125 165 12510.02 39.20 54726.32 88888.00 2014-06-14 20:22:44.250 165 12509.98 39.20 54726.32 88888.00 2014-06-14 20:22:44.375 165 12510.00 39.23 54726.32 88888.00 2014-06-14 20:22:44.500 165 12510.02 39.27 54726.38 88888.00 2014-06-14 20:22:44.625 165 12509.98 39.25 54726.35 88888.00 2014-06-14 20:22:44.750 165 12510.00 39.25 54726.35 88888.00 2014-06-14 20:22:44.875 165 12509.98 39.25 54726.32 88888.00 2014-06-14 20:22:45.000 165 12509.98 39.27 54726.32 88888.00 2014-06-14 20:22:45.125 165 12509.95 39.27 54726.35 88888.00 2014-06-14 20:22:45.250 165 12509.90 39.27 54726.35 88888.00 2014-06-14 20:22:45.375 165 12509.88 39.30 54726.32 88888.00 2014-06-14 20:22:45.500 165 12509.90 39.27 54726.35 88888.00 2014-06-14 20:22:45.625 165 12509.92 39.30 54726.40 88888.00 2014-06-14 20:22:45.750 165 12509.90 39.30 54726.38 88888.00 2014-06-14 20:22:45.875 165 12509.95 39.30 54726.38 88888.00 2014-06-14 20:22:46.000 165 12509.92 39.33 54726.35 88888.00 2014-06-14 20:22:46.125 165 12509.92 39.33 54726.35 88888.00 2014-06-14 20:22:46.250 165 12509.90 39.33 54726.38 88888.00 2014-06-14 20:22:46.375 165 12509.95 39.35 54726.38 88888.00 2014-06-14 20:22:46.500 165 12509.95 39.35 54726.38 88888.00 2014-06-14 20:22:46.625 165 12509.88 39.35 54726.32 88888.00 2014-06-14 20:22:46.750 165 12509.75 39.33 54726.32 88888.00 2014-06-14 20:22:46.875 165 12509.73 39.33 54726.35 88888.00 2014-06-14 20:22:47.000 165 12509.77 39.42 54726.38 88888.00 2014-06-14 20:22:47.125 165 12509.77 39.48 54726.38 88888.00 2014-06-14 20:22:47.250 165 12509.70 39.45 54726.38 88888.00 2014-06-14 20:22:47.375 165 12509.77 39.45 54726.38 88888.00 2014-06-14 20:22:47.500 165 12509.85 39.42 54726.38 88888.00 2014-06-14 20:22:47.625 165 12509.83 39.45 54726.40 88888.00 2014-06-14 20:22:47.750 165 12509.80 39.45 54726.38 88888.00 2014-06-14 20:22:47.875 165 12509.88 39.45 54726.40 88888.00 2014-06-14 20:22:48.000 165 12509.80 39.45 54726.38 88888.00 2014-06-14 20:22:48.125 165 12509.75 39.42 54726.38 88888.00 2014-06-14 20:22:48.250 165 12509.77 39.40 54726.38 88888.00 2014-06-14 20:22:48.375 165 12509.75 39.42 54726.38 88888.00 2014-06-14 20:22:48.500 165 12509.73 39.40 54726.38 88888.00 2014-06-14 20:22:48.625 165 12509.75 39.48 54726.40 88888.00 2014-06-14 20:22:48.750 165 12509.73 39.50 54726.38 88888.00 2014-06-14 20:22:48.875 165 12509.70 39.45 54726.38 88888.00 2014-06-14 20:22:49.000 165 12509.73 39.45 54726.38 88888.00 2014-06-14 20:22:49.125 165 12509.73 39.48 54726.40 88888.00 2014-06-14 20:22:49.250 165 12509.70 39.52 54726.38 88888.00 2014-06-14 20:22:49.375 165 12509.80 39.52 54726.40 88888.00 2014-06-14 20:22:49.500 165 12509.77 39.55 54726.43 88888.00 2014-06-14 20:22:49.625 165 12509.75 39.58 54726.43 88888.00 2014-06-14 20:22:49.750 165 12509.73 39.60 54726.45 88888.00 2014-06-14 20:22:49.875 165 12509.75 39.55 54726.40 88888.00 2014-06-14 20:22:50.000 165 12509.73 39.52 54726.35 88888.00 2014-06-14 20:22:50.125 165 12509.73 39.52 54726.38 88888.00 2014-06-14 20:22:50.250 165 12509.75 39.62 54726.40 88888.00 2014-06-14 20:22:50.375 165 12509.73 39.60 54726.40 88888.00 2014-06-14 20:22:50.500 165 12509.60 39.60 54726.38 88888.00 2014-06-14 20:22:50.625 165 12509.55 39.52 54726.40 88888.00 2014-06-14 20:22:50.750 165 12509.60 39.58 54726.38 88888.00 2014-06-14 20:22:50.875 165 12509.70 39.62 54726.38 88888.00 2014-06-14 20:22:51.000 165 12509.73 39.65 54726.35 88888.00 2014-06-14 20:22:51.125 165 12509.73 39.67 54726.38 88888.00 2014-06-14 20:22:51.250 165 12509.67 39.67 54726.40 88888.00 2014-06-14 20:22:51.375 165 12509.65 39.62 54726.38 88888.00 2014-06-14 20:22:51.500 165 12509.58 39.55 54726.32 88888.00 2014-06-14 20:22:51.625 165 12509.60 39.65 54726.38 88888.00 2014-06-14 20:22:51.750 165 12509.60 39.65 54726.35 88888.00 2014-06-14 20:22:51.875 165 12509.65 39.65 54726.38 88888.00 2014-06-14 20:22:52.000 165 12509.70 39.67 54726.35 88888.00 2014-06-14 20:22:52.125 165 12509.70 39.65 54726.32 88888.00 2014-06-14 20:22:52.250 165 12509.65 39.62 54726.32 88888.00 2014-06-14 20:22:52.375 165 12509.65 39.67 54726.38 88888.00 2014-06-14 20:22:52.500 165 12509.65 39.67 54726.38 88888.00 2014-06-14 20:22:52.625 165 12509.65 39.67 54726.38 88888.00 2014-06-14 20:22:52.750 165 12509.70 39.70 54726.40 88888.00 2014-06-14 20:22:52.875 165 12509.67 39.67 54726.38 88888.00 2014-06-14 20:22:53.000 165 12509.60 39.65 54726.35 88888.00 2014-06-14 20:22:53.125 165 12509.60 39.65 54726.38 88888.00 2014-06-14 20:22:53.250 165 12509.58 39.62 54726.38 88888.00 2014-06-14 20:22:53.375 165 12509.58 39.70 54726.38 88888.00 2014-06-14 20:22:53.500 165 12509.60 39.67 54726.38 88888.00 2014-06-14 20:22:53.625 165 12509.65 39.67 54726.38 88888.00 2014-06-14 20:22:53.750 165 12509.62 39.62 54726.35 88888.00 2014-06-14 20:22:53.875 165 12509.65 39.67 54726.35 88888.00 2014-06-14 20:22:54.000 165 12509.67 39.70 54726.35 88888.00 2014-06-14 20:22:54.125 165 12509.67 39.73 54726.38 88888.00 2014-06-14 20:22:54.250 165 12509.62 39.65 54726.38 88888.00 2014-06-14 20:22:54.375 165 12509.60 39.65 54726.35 88888.00 2014-06-14 20:22:54.500 165 12509.55 39.67 54726.38 88888.00 2014-06-14 20:22:54.625 165 12509.58 39.67 54726.38 88888.00 2014-06-14 20:22:54.750 165 12509.55 39.67 54726.38 88888.00 2014-06-14 20:22:54.875 165 12509.52 39.65 54726.38 88888.00 2014-06-14 20:22:55.000 165 12509.50 39.60 54726.35 88888.00 2014-06-14 20:22:55.125 165 12509.52 39.62 54726.38 88888.00 2014-06-14 20:22:55.250 165 12509.60 39.65 54726.35 88888.00 2014-06-14 20:22:55.375 165 12509.60 39.67 54726.38 88888.00 2014-06-14 20:22:55.500 165 12509.55 39.67 54726.40 88888.00 2014-06-14 20:22:55.625 165 12509.48 39.65 54726.38 88888.00 2014-06-14 20:22:55.750 165 12509.48 39.65 54726.40 88888.00 2014-06-14 20:22:55.875 165 12509.45 39.65 54726.40 88888.00 2014-06-14 20:22:56.000 165 12509.40 39.65 54726.38 88888.00 2014-06-14 20:22:56.125 165 12509.38 39.67 54726.38 88888.00 2014-06-14 20:22:56.250 165 12509.42 39.70 54726.43 88888.00 2014-06-14 20:22:56.375 165 12509.45 39.73 54726.43 88888.00 2014-06-14 20:22:56.500 165 12509.30 39.65 54726.38 88888.00 2014-06-14 20:22:56.625 165 12509.23 39.62 54726.38 88888.00 2014-06-14 20:22:56.750 165 12509.33 39.70 54726.40 88888.00 2014-06-14 20:22:56.875 165 12509.40 39.70 54726.38 88888.00 2014-06-14 20:22:57.000 165 12509.45 39.67 54726.35 88888.00 2014-06-14 20:22:57.125 165 12509.40 39.67 54726.38 88888.00 2014-06-14 20:22:57.250 165 12509.38 39.67 54726.40 88888.00 2014-06-14 20:22:57.375 165 12509.42 39.70 54726.38 88888.00 2014-06-14 20:22:57.500 165 12509.35 39.70 54726.35 88888.00 2014-06-14 20:22:57.625 165 12509.42 39.70 54726.38 88888.00 2014-06-14 20:22:57.750 165 12509.42 39.70 54726.38 88888.00 2014-06-14 20:22:57.875 165 12509.45 39.73 54726.38 88888.00 2014-06-14 20:22:58.000 165 12509.45 39.73 54726.38 88888.00 2014-06-14 20:22:58.125 165 12509.48 39.80 54726.40 88888.00 2014-06-14 20:22:58.250 165 12509.48 39.77 54726.43 88888.00 2014-06-14 20:22:58.375 165 12509.48 39.77 54726.40 88888.00 2014-06-14 20:22:58.500 165 12509.30 39.70 54726.35 88888.00 2014-06-14 20:22:58.625 165 12509.23 39.67 54726.38 88888.00 2014-06-14 20:22:58.750 165 12509.35 39.73 54726.40 88888.00 2014-06-14 20:22:58.875 165 12509.45 39.73 54726.40 88888.00 2014-06-14 20:22:59.000 165 12509.35 39.70 54726.40 88888.00 2014-06-14 20:22:59.125 165 12509.27 39.73 54726.38 88888.00 2014-06-14 20:22:59.250 165 12509.27 39.75 54726.38 88888.00 2014-06-14 20:22:59.375 165 12509.35 39.75 54726.40 88888.00 2014-06-14 20:22:59.500 165 12509.38 39.73 54726.40 88888.00 2014-06-14 20:22:59.625 165 12509.38 39.73 54726.40 88888.00 2014-06-14 20:22:59.750 165 12509.33 39.70 54726.40 88888.00 2014-06-14 20:22:59.875 165 12509.23 39.67 54726.40 88888.00 2014-06-14 20:23:00.000 165 12509.15 39.65 54726.40 88888.00 2014-06-14 20:23:00.125 165 12509.12 39.70 54726.43 88888.00 2014-06-14 20:23:00.250 165 12509.23 39.73 54726.45 88888.00 2014-06-14 20:23:00.375 165 12509.35 39.73 54726.43 88888.00 2014-06-14 20:23:00.500 165 12509.27 39.67 54726.40 88888.00 2014-06-14 20:23:00.625 165 12509.20 39.65 54726.40 88888.00 2014-06-14 20:23:00.750 165 12509.27 39.67 54726.43 88888.00 2014-06-14 20:23:00.875 165 12509.33 39.67 54726.43 88888.00 2014-06-14 20:23:01.000 165 12509.25 39.70 54726.43 88888.00 2014-06-14 20:23:01.125 165 12509.23 39.73 54726.43 88888.00 2014-06-14 20:23:01.250 165 12509.25 39.62 54726.43 88888.00 2014-06-14 20:23:01.375 165 12509.33 39.65 54726.43 88888.00 2014-06-14 20:23:01.500 165 12509.20 39.62 54726.40 88888.00 2014-06-14 20:23:01.625 165 12509.23 39.67 54726.45 88888.00 2014-06-14 20:23:01.750 165 12509.27 39.73 54726.45 88888.00 2014-06-14 20:23:01.875 165 12509.27 39.77 54726.45 88888.00 2014-06-14 20:23:02.000 165 12509.23 39.73 54726.43 88888.00 2014-06-14 20:23:02.125 165 12509.17 39.62 54726.40 88888.00 2014-06-14 20:23:02.250 165 12509.12 39.65 54726.40 88888.00 2014-06-14 20:23:02.375 165 12509.20 39.73 54726.43 88888.00 2014-06-14 20:23:02.500 165 12509.17 39.73 54726.40 88888.00 2014-06-14 20:23:02.625 165 12509.10 39.62 54726.38 88888.00 2014-06-14 20:23:02.750 165 12509.10 39.62 54726.40 88888.00 2014-06-14 20:23:02.875 165 12509.12 39.62 54726.40 88888.00 2014-06-14 20:23:03.000 165 12509.05 39.60 54726.35 88888.00 2014-06-14 20:23:03.125 165 12509.08 39.60 54726.38 88888.00 2014-06-14 20:23:03.250 165 12509.12 39.65 54726.38 88888.00 2014-06-14 20:23:03.375 165 12509.17 39.62 54726.40 88888.00 2014-06-14 20:23:03.500 165 12509.23 39.65 54726.43 88888.00 2014-06-14 20:23:03.625 165 12509.23 39.70 54726.43 88888.00 2014-06-14 20:23:03.750 165 12509.25 39.73 54726.43 88888.00 2014-06-14 20:23:03.875 165 12509.25 39.75 54726.45 88888.00 2014-06-14 20:23:04.000 165 12509.20 39.70 54726.43 88888.00 2014-06-14 20:23:04.125 165 12509.10 39.62 54726.40 88888.00 2014-06-14 20:23:04.250 165 12509.08 39.60 54726.40 88888.00 2014-06-14 20:23:04.375 165 12509.10 39.62 54726.40 88888.00 2014-06-14 20:23:04.500 165 12509.17 39.62 54726.43 88888.00 2014-06-14 20:23:04.625 165 12509.23 39.65 54726.43 88888.00 2014-06-14 20:23:04.750 165 12509.10 39.62 54726.38 88888.00 2014-06-14 20:23:04.875 165 12509.05 39.58 54726.35 88888.00 2014-06-14 20:23:05.000 165 12509.05 39.62 54726.38 88888.00 2014-06-14 20:23:05.125 165 12509.15 39.70 54726.45 88888.00 2014-06-14 20:23:05.250 165 12509.17 39.73 54726.45 88888.00 2014-06-14 20:23:05.375 165 12509.12 39.67 54726.40 88888.00 2014-06-14 20:23:05.500 165 12509.05 39.65 54726.38 88888.00 2014-06-14 20:23:05.625 165 12509.17 39.70 54726.43 88888.00 2014-06-14 20:23:05.750 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:05.875 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:06.000 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:06.125 165 12509.15 39.65 54726.40 88888.00 2014-06-14 20:23:06.250 165 12509.12 39.65 54726.40 88888.00 2014-06-14 20:23:06.375 165 12509.17 39.67 54726.43 88888.00 2014-06-14 20:23:06.500 165 12509.23 39.70 54726.45 88888.00 2014-06-14 20:23:06.625 165 12509.23 39.65 54726.47 88888.00 2014-06-14 20:23:06.750 165 12509.15 39.62 54726.45 88888.00 2014-06-14 20:23:06.875 165 12509.17 39.65 54726.43 88888.00 2014-06-14 20:23:07.000 165 12509.15 39.60 54726.40 88888.00 2014-06-14 20:23:07.125 165 12509.20 39.65 54726.43 88888.00 2014-06-14 20:23:07.250 165 12509.23 39.67 54726.45 88888.00 2014-06-14 20:23:07.375 165 12509.23 39.65 54726.40 88888.00 2014-06-14 20:23:07.500 165 12509.23 39.65 54726.40 88888.00 2014-06-14 20:23:07.625 165 12509.17 39.60 54726.40 88888.00 2014-06-14 20:23:07.750 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:07.875 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:08.000 165 12509.20 39.67 54726.43 88888.00 2014-06-14 20:23:08.125 165 12509.23 39.62 54726.40 88888.00 2014-06-14 20:23:08.250 165 12509.17 39.58 54726.38 88888.00 2014-06-14 20:23:08.375 165 12509.20 39.62 54726.40 88888.00 2014-06-14 20:23:08.500 165 12509.15 39.62 54726.40 88888.00 2014-06-14 20:23:08.625 165 12509.20 39.65 54726.40 88888.00 2014-06-14 20:23:08.750 165 12509.27 39.65 54726.38 88888.00 2014-06-14 20:23:08.875 165 12509.35 39.70 54726.38 88888.00 2014-06-14 20:23:09.000 165 12509.40 39.67 54726.38 88888.00 2014-06-14 20:23:09.125 165 12509.35 39.62 54726.40 88888.00 2014-06-14 20:23:09.250 165 12509.27 39.60 54726.40 88888.00 2014-06-14 20:23:09.375 165 12509.25 39.65 54726.40 88888.00 2014-06-14 20:23:09.500 165 12509.25 39.65 54726.40 88888.00 2014-06-14 20:23:09.625 165 12509.23 39.60 54726.38 88888.00 2014-06-14 20:23:09.750 165 12509.30 39.65 54726.43 88888.00 2014-06-14 20:23:09.875 165 12509.17 39.60 54726.38 88888.00 2014-06-14 20:23:10.000 165 12509.23 39.62 54726.38 88888.00 2014-06-14 20:23:10.125 165 12509.27 39.60 54726.38 88888.00 2014-06-14 20:23:10.250 165 12509.30 39.65 54726.38 88888.00 2014-06-14 20:23:10.375 165 12509.27 39.65 54726.35 88888.00 2014-06-14 20:23:10.500 165 12509.20 39.58 54726.30 88888.00 2014-06-14 20:23:10.625 165 12509.17 39.60 54726.32 88888.00 2014-06-14 20:23:10.750 165 12509.20 39.67 54726.38 88888.00 2014-06-14 20:23:10.875 165 12509.17 39.65 54726.35 88888.00 2014-06-14 20:23:11.000 165 12509.20 39.67 54726.40 88888.00 2014-06-14 20:23:11.125 165 12509.23 39.70 54726.40 88888.00 2014-06-14 20:23:11.250 165 12509.25 39.62 54726.38 88888.00 2014-06-14 20:23:11.375 165 12509.25 39.58 54726.32 88888.00 2014-06-14 20:23:11.500 165 12509.23 39.62 54726.35 88888.00 2014-06-14 20:23:11.625 165 12509.23 39.62 54726.38 88888.00 2014-06-14 20:23:11.750 165 12509.30 39.62 54726.38 88888.00 2014-06-14 20:23:11.875 165 12509.38 39.67 54726.38 88888.00 2014-06-14 20:23:12.000 165 12509.35 39.70 54726.40 88888.00 2014-06-14 20:23:12.125 165 12509.27 39.65 54726.40 88888.00 2014-06-14 20:23:12.250 165 12509.17 39.60 54726.40 88888.00 2014-06-14 20:23:12.375 165 12509.27 39.62 54726.40 88888.00 2014-06-14 20:23:12.500 165 12509.30 39.62 54726.38 88888.00 2014-06-14 20:23:12.625 165 12509.30 39.65 54726.38 88888.00 2014-06-14 20:23:12.750 165 12509.27 39.70 54726.40 88888.00 2014-06-14 20:23:12.875 165 12509.33 39.73 54726.43 88888.00 2014-06-14 20:23:13.000 165 12509.27 39.70 54726.40 88888.00 2014-06-14 20:23:13.125 165 12509.35 39.73 54726.43 88888.00 2014-06-14 20:23:13.250 165 12509.30 39.62 54726.40 88888.00 2014-06-14 20:23:13.375 165 12509.30 39.65 54726.38 88888.00 2014-06-14 20:23:13.500 165 12509.27 39.65 54726.38 88888.00 2014-06-14 20:23:13.625 165 12509.23 39.67 54726.38 88888.00 2014-06-14 20:23:13.750 165 12509.15 39.62 54726.35 88888.00 2014-06-14 20:23:13.875 165 12509.20 39.62 54726.35 88888.00 2014-06-14 20:23:14.000 165 12509.20 39.65 54726.35 88888.00 2014-06-14 20:23:14.125 165 12509.12 39.67 54726.38 88888.00 2014-06-14 20:23:14.250 165 12509.08 39.67 54726.38 88888.00 2014-06-14 20:23:14.375 165 12509.17 39.67 54726.38 88888.00 2014-06-14 20:23:14.500 165 12509.33 39.73 54726.38 88888.00 2014-06-14 20:23:14.625 165 12509.35 39.75 54726.38 88888.00 2014-06-14 20:23:14.750 165 12509.30 39.73 54726.35 88888.00 2014-06-14 20:23:14.875 165 12509.25 39.65 54726.32 88888.00 2014-06-14 20:23:15.000 165 12509.27 39.67 54726.35 88888.00 2014-06-14 20:23:15.125 165 12509.30 39.70 54726.38 88888.00 2014-06-14 20:23:15.250 165 12509.23 39.67 54726.35 88888.00 2014-06-14 20:23:15.375 165 12509.20 39.65 54726.30 88888.00 2014-06-14 20:23:15.500 165 12509.23 39.70 54726.35 88888.00 2014-06-14 20:23:15.625 165 12509.23 39.75 54726.38 88888.00 2014-06-14 20:23:15.750 165 12509.23 39.70 54726.38 88888.00 2014-06-14 20:23:15.875 165 12509.20 39.73 54726.38 88888.00 2014-06-14 20:23:16.000 165 12509.20 39.77 54726.38 88888.00 2014-06-14 20:23:16.125 165 12509.17 39.75 54726.38 88888.00 2014-06-14 20:23:16.250 165 12509.20 39.75 54726.38 88888.00 2014-06-14 20:23:16.375 165 12509.23 39.70 54726.32 88888.00 2014-06-14 20:23:16.500 165 12509.23 39.70 54726.35 88888.00 2014-06-14 20:23:16.625 165 12509.25 39.73 54726.38 88888.00 2014-06-14 20:23:16.750 165 12509.30 39.77 54726.38 88888.00 2014-06-14 20:23:16.875 165 12509.25 39.77 54726.38 88888.00 2014-06-14 20:23:17.000 165 12509.25 39.77 54726.38 88888.00 2014-06-14 20:23:17.125 165 12509.35 39.90 54726.40 88888.00 2014-06-14 20:23:17.250 165 12509.30 39.80 54726.35 88888.00 2014-06-14 20:23:17.375 165 12509.20 39.73 54726.30 88888.00 2014-06-14 20:23:17.500 165 12509.17 39.73 54726.32 88888.00 2014-06-14 20:23:17.625 165 12509.20 39.80 54726.35 88888.00 2014-06-14 20:23:17.750 165 12509.23 39.77 54726.35 88888.00 2014-06-14 20:23:17.875 165 12509.25 39.75 54726.35 88888.00 2014-06-14 20:23:18.000 165 12509.25 39.73 54726.32 88888.00 2014-06-14 20:23:18.125 165 12509.23 39.80 54726.35 88888.00 2014-06-14 20:23:18.250 165 12509.23 39.83 54726.38 88888.00 2014-06-14 20:23:18.375 165 12509.30 39.85 54726.35 88888.00 2014-06-14 20:23:18.500 165 12509.30 39.75 54726.32 88888.00 2014-06-14 20:23:18.625 165 12509.30 39.77 54726.32 88888.00 2014-06-14 20:23:18.750 165 12509.35 39.85 54726.40 88888.00 2014-06-14 20:23:18.875 165 12509.27 39.83 54726.38 88888.00 2014-06-14 20:23:19.000 165 12509.23 39.80 54726.35 88888.00 2014-06-14 20:23:19.125 165 12509.25 39.80 54726.35 88888.00 2014-06-14 20:23:19.250 165 12509.30 39.83 54726.38 88888.00 2014-06-14 20:23:19.375 165 12509.25 39.80 54726.38 88888.00 2014-06-14 20:23:19.500 165 12509.25 39.85 54726.38 88888.00 2014-06-14 20:23:19.625 165 12509.30 39.90 54726.38 88888.00 2014-06-14 20:23:19.750 165 12509.27 39.90 54726.35 88888.00 2014-06-14 20:23:19.875 165 12509.25 39.92 54726.32 88888.00 2014-06-14 20:23:20.000 165 12509.20 39.90 54726.32 88888.00 2014-06-14 20:23:20.125 165 12509.23 39.92 54726.38 88888.00 2014-06-14 20:23:20.250 165 12509.27 39.90 54726.35 88888.00 2014-06-14 20:23:20.375 165 12509.25 39.88 54726.32 88888.00 2014-06-14 20:23:20.500 165 12509.25 39.92 54726.30 88888.00 2014-06-14 20:23:20.625 165 12509.23 39.92 54726.30 88888.00 2014-06-14 20:23:20.750 165 12509.20 39.92 54726.30 88888.00 2014-06-14 20:23:20.875 165 12509.23 40.00 54726.35 88888.00 2014-06-14 20:23:21.000 165 12509.27 40.02 54726.35 88888.00 2014-06-14 20:23:21.125 165 12509.25 39.98 54726.30 88888.00 2014-06-14 20:23:21.250 165 12509.12 39.88 54726.25 88888.00 2014-06-14 20:23:21.375 165 12509.15 39.95 54726.30 88888.00 2014-06-14 20:23:21.500 165 12509.20 40.00 54726.32 88888.00 2014-06-14 20:23:21.625 165 12509.23 39.98 54726.32 88888.00 2014-06-14 20:23:21.750 165 12509.25 40.00 54726.30 88888.00 2014-06-14 20:23:21.875 165 12509.17 39.98 54726.30 88888.00 2014-06-14 20:23:22.000 165 12509.17 39.98 54726.32 88888.00 2014-06-14 20:23:22.125 165 12509.25 40.02 54726.35 88888.00 2014-06-14 20:23:22.250 165 12509.17 39.98 54726.30 88888.00 2014-06-14 20:23:22.375 165 12509.20 39.98 54726.28 88888.00 2014-06-14 20:23:22.500 165 12509.27 40.00 54726.30 88888.00 2014-06-14 20:23:22.625 165 12509.25 40.02 54726.30 88888.00 2014-06-14 20:23:22.750 165 12509.17 40.02 54726.30 88888.00 2014-06-14 20:23:22.875 165 12509.12 40.02 54726.30 88888.00 2014-06-14 20:23:23.000 165 12509.15 40.02 54726.32 88888.00 2014-06-14 20:23:23.125 165 12509.25 40.08 54726.35 88888.00 2014-06-14 20:23:23.250 165 12509.27 40.02 54726.35 88888.00 2014-06-14 20:23:23.375 165 12509.33 40.08 54726.35 88888.00 2014-06-14 20:23:23.500 165 12509.30 40.08 54726.32 88888.00 2014-06-14 20:23:23.625 165 12509.27 40.05 54726.32 88888.00 2014-06-14 20:23:23.750 165 12509.25 40.05 54726.30 88888.00 2014-06-14 20:23:23.875 165 12509.30 40.05 54726.28 88888.00 2014-06-14 20:23:24.000 165 12509.30 40.10 54726.30 88888.00 2014-06-14 20:23:24.125 165 12509.30 40.08 54726.30 88888.00 2014-06-14 20:23:24.250 165 12509.30 40.08 54726.35 88888.00 2014-06-14 20:23:24.375 165 12509.40 40.12 54726.38 88888.00 2014-06-14 20:23:24.500 165 12509.40 40.12 54726.35 88888.00 2014-06-14 20:23:24.625 165 12509.30 40.05 54726.30 88888.00 2014-06-14 20:23:24.750 165 12509.20 40.05 54726.30 88888.00 2014-06-14 20:23:24.875 165 12509.17 40.02 54726.30 88888.00 2014-06-14 20:23:25.000 165 12509.15 40.02 54726.30 88888.00 2014-06-14 20:23:25.125 165 12509.12 40.05 54726.28 88888.00 2014-06-14 20:23:25.250 165 12509.17 40.08 54726.32 88888.00 2014-06-14 20:23:25.375 165 12509.25 40.12 54726.32 88888.00 2014-06-14 20:23:25.500 165 12509.20 40.12 54726.30 88888.00 2014-06-14 20:23:25.625 165 12509.15 40.10 54726.32 88888.00 2014-06-14 20:23:25.750 165 12509.12 40.12 54726.32 88888.00 2014-06-14 20:23:25.875 165 12509.15 40.17 54726.35 88888.00 2014-06-14 20:23:26.000 165 12509.12 40.17 54726.38 88888.00 2014-06-14 20:23:26.125 165 12509.12 40.17 54726.35 88888.00 2014-06-14 20:23:26.250 165 12509.15 40.15 54726.35 88888.00 2014-06-14 20:23:26.375 165 12509.23 40.17 54726.32 88888.00 2014-06-14 20:23:26.500 165 12509.23 40.20 54726.30 88888.00 2014-06-14 20:23:26.625 165 12509.23 40.20 54726.30 88888.00 2014-06-14 20:23:26.750 165 12509.17 40.17 54726.28 88888.00 2014-06-14 20:23:26.875 165 12509.12 40.15 54726.28 88888.00 2014-06-14 20:23:27.000 165 12509.20 40.23 54726.32 88888.00 2014-06-14 20:23:27.125 165 12509.25 40.25 54726.35 88888.00 2014-06-14 20:23:27.250 165 12509.23 40.20 54726.32 88888.00 2014-06-14 20:23:27.375 165 12509.15 40.23 54726.32 88888.00 2014-06-14 20:23:27.500 165 12509.05 40.17 54726.30 88888.00 2014-06-14 20:23:27.625 165 12509.10 40.20 54726.30 88888.00 2014-06-14 20:23:27.750 165 12509.20 40.23 54726.28 88888.00 2014-06-14 20:23:27.875 165 12509.15 40.20 54726.25 88888.00 2014-06-14 20:23:28.000 165 12509.17 40.23 54726.28 88888.00 2014-06-14 20:23:28.125 165 12509.20 40.25 54726.30 88888.00 2014-06-14 20:23:28.250 165 12509.23 40.23 54726.28 88888.00 2014-06-14 20:23:28.375 165 12509.25 40.15 54726.25 88888.00 2014-06-14 20:23:28.500 165 12509.20 40.17 54726.28 88888.00 2014-06-14 20:23:28.625 165 12509.20 40.23 54726.28 88888.00 2014-06-14 20:23:28.750 165 12509.17 40.23 54726.25 88888.00 2014-06-14 20:23:28.875 165 12509.20 40.17 54726.28 88888.00 2014-06-14 20:23:29.000 165 12509.12 40.15 54726.25 88888.00 2014-06-14 20:23:29.125 165 12509.10 40.17 54726.22 88888.00 2014-06-14 20:23:29.250 165 12509.02 40.15 54726.25 88888.00 2014-06-14 20:23:29.375 165 12509.08 40.17 54726.25 88888.00 2014-06-14 20:23:29.500 165 12509.12 40.20 54726.25 88888.00 2014-06-14 20:23:29.625 165 12509.12 40.20 54726.25 88888.00 2014-06-14 20:23:29.750 165 12509.15 40.20 54726.25 88888.00 2014-06-14 20:23:29.875 165 12509.17 40.15 54726.25 88888.00 2014-06-14 20:23:30.000 165 12509.20 40.17 54726.28 88888.00 2014-06-14 20:23:30.125 165 12509.20 40.23 54726.30 88888.00 2014-06-14 20:23:30.250 165 12509.10 40.23 54726.28 88888.00 2014-06-14 20:23:30.375 165 12509.08 40.23 54726.28 88888.00 2014-06-14 20:23:30.500 165 12509.12 40.23 54726.30 88888.00 2014-06-14 20:23:30.625 165 12509.17 40.20 54726.28 88888.00 2014-06-14 20:23:30.750 165 12509.15 40.17 54726.22 88888.00 2014-06-14 20:23:30.875 165 12509.05 40.17 54726.22 88888.00 2014-06-14 20:23:31.000 165 12509.00 40.17 54726.28 88888.00 2014-06-14 20:23:31.125 165 12509.05 40.20 54726.30 88888.00 2014-06-14 20:23:31.250 165 12509.10 40.20 54726.30 88888.00 2014-06-14 20:23:31.375 165 12509.17 40.17 54726.30 88888.00 2014-06-14 20:23:31.500 165 12509.20 40.20 54726.28 88888.00 2014-06-14 20:23:31.625 165 12509.12 40.20 54726.30 88888.00 2014-06-14 20:23:31.750 165 12509.10 40.23 54726.30 88888.00 2014-06-14 20:23:31.875 165 12509.10 40.17 54726.25 88888.00 2014-06-14 20:23:32.000 165 12509.05 40.15 54726.25 88888.00 2014-06-14 20:23:32.125 165 12509.08 40.23 54726.28 88888.00 2014-06-14 20:23:32.250 165 12509.05 40.23 54726.30 88888.00 2014-06-14 20:23:32.375 165 12509.08 40.25 54726.30 88888.00 2014-06-14 20:23:32.500 165 12509.05 40.27 54726.28 88888.00 2014-06-14 20:23:32.625 165 12509.02 40.27 54726.28 88888.00 2014-06-14 20:23:32.750 165 12508.95 40.25 54726.28 88888.00 2014-06-14 20:23:32.875 165 12508.95 40.25 54726.30 88888.00 2014-06-14 20:23:33.000 165 12508.98 40.23 54726.30 88888.00 2014-06-14 20:23:33.125 165 12509.00 40.23 54726.32 88888.00 2014-06-14 20:23:33.250 165 12508.98 40.20 54726.28 88888.00 2014-06-14 20:23:33.375 165 12509.17 40.33 54726.32 88888.00 2014-06-14 20:23:33.500 165 12509.23 40.38 54726.35 88888.00 2014-06-14 20:23:33.625 165 12509.08 40.25 54726.30 88888.00 2014-06-14 20:23:33.750 165 12509.02 40.25 54726.28 88888.00 2014-06-14 20:23:33.875 165 12509.05 40.25 54726.28 88888.00 2014-06-14 20:23:34.000 165 12509.02 40.20 54726.28 88888.00 2014-06-14 20:23:34.125 165 12509.05 40.25 54726.28 88888.00 2014-06-14 20:23:34.250 165 12509.05 40.23 54726.30 88888.00 2014-06-14 20:23:34.375 165 12509.02 40.27 54726.30 88888.00 2014-06-14 20:23:34.500 165 12508.95 40.27 54726.30 88888.00 2014-06-14 20:23:34.625 165 12508.92 40.20 54726.28 88888.00 2014-06-14 20:23:34.750 165 12508.88 40.20 54726.25 88888.00 2014-06-14 20:23:34.875 165 12508.90 40.25 54726.30 88888.00 2014-06-14 20:23:35.000 165 12508.90 40.27 54726.30 88888.00 2014-06-14 20:23:35.125 165 12508.85 40.23 54726.28 88888.00 2014-06-14 20:23:35.250 165 12508.95 40.23 54726.30 88888.00 2014-06-14 20:23:35.375 165 12509.00 40.23 54726.30 88888.00 2014-06-14 20:23:35.500 165 12508.98 40.23 54726.32 88888.00 2014-06-14 20:23:35.625 165 12508.95 40.25 54726.35 88888.00 2014-06-14 20:23:35.750 165 12508.88 40.20 54726.32 88888.00 2014-06-14 20:23:35.875 165 12508.88 40.23 54726.32 88888.00 2014-06-14 20:23:36.000 165 12508.95 40.25 54726.32 88888.00 2014-06-14 20:23:36.125 165 12509.02 40.27 54726.32 88888.00 2014-06-14 20:23:36.250 165 12508.95 40.25 54726.32 88888.00 2014-06-14 20:23:36.375 165 12508.90 40.25 54726.35 88888.00 2014-06-14 20:23:36.500 165 12508.83 40.27 54726.38 88888.00 2014-06-14 20:23:36.625 165 12508.83 40.25 54726.38 88888.00 2014-06-14 20:23:36.750 165 12508.83 40.23 54726.38 88888.00 2014-06-14 20:23:36.875 165 12508.88 40.23 54726.38 88888.00 2014-06-14 20:23:37.000 165 12508.85 40.25 54726.35 88888.00 2014-06-14 20:23:37.125 165 12508.80 40.27 54726.35 88888.00 2014-06-14 20:23:37.250 165 12508.75 40.25 54726.35 88888.00 2014-06-14 20:23:37.375 165 12508.77 40.27 54726.35 88888.00 2014-06-14 20:23:37.500 165 12508.80 40.25 54726.32 88888.00 2014-06-14 20:23:37.625 165 12508.80 40.25 54726.32 88888.00 2014-06-14 20:23:37.750 165 12508.80 40.30 54726.35 88888.00 2014-06-14 20:23:37.875 165 12508.77 40.30 54726.35 88888.00 2014-06-14 20:23:38.000 165 12508.75 40.30 54726.35 88888.00 2014-06-14 20:23:38.125 165 12508.77 40.30 54726.38 88888.00 2014-06-14 20:23:38.250 165 12508.73 40.30 54726.38 88888.00 2014-06-14 20:23:38.375 165 12508.77 40.33 54726.35 88888.00 2014-06-14 20:23:38.500 165 12508.75 40.33 54726.32 88888.00 2014-06-14 20:23:38.625 165 12508.75 40.33 54726.35 88888.00 2014-06-14 20:23:38.750 165 12508.75 40.33 54726.32 88888.00 2014-06-14 20:23:38.875 165 12508.80 40.33 54726.30 88888.00 2014-06-14 20:23:39.000 165 12508.83 40.30 54726.30 88888.00 2014-06-14 20:23:39.125 165 12508.77 40.27 54726.30 88888.00 2014-06-14 20:23:39.250 165 12508.75 40.33 54726.32 88888.00 2014-06-14 20:23:39.375 165 12508.80 40.35 54726.32 88888.00 2014-06-14 20:23:39.500 165 12508.83 40.33 54726.32 88888.00 2014-06-14 20:23:39.625 165 12508.83 40.33 54726.35 88888.00 2014-06-14 20:23:39.750 165 12508.80 40.38 54726.38 88888.00 2014-06-14 20:23:39.875 165 12508.80 40.40 54726.38 88888.00 2014-06-14 20:23:40.000 165 12508.75 40.33 54726.35 88888.00 2014-06-14 20:23:40.125 165 12508.70 40.30 54726.32 88888.00 2014-06-14 20:23:40.250 165 12508.62 40.33 54726.30 88888.00 2014-06-14 20:23:40.375 165 12508.70 40.38 54726.32 88888.00 2014-06-14 20:23:40.500 165 12508.75 40.38 54726.35 88888.00 2014-06-14 20:23:40.625 165 12508.73 40.33 54726.30 88888.00 2014-06-14 20:23:40.750 165 12508.70 40.33 54726.30 88888.00 2014-06-14 20:23:40.875 165 12508.73 40.35 54726.30 88888.00 2014-06-14 20:23:41.000 165 12508.73 40.38 54726.32 88888.00 2014-06-14 20:23:41.125 165 12508.75 40.40 54726.32 88888.00 2014-06-14 20:23:41.250 165 12508.73 40.40 54726.32 88888.00 2014-06-14 20:23:41.375 165 12508.73 40.40 54726.32 88888.00 2014-06-14 20:23:41.500 165 12508.73 40.35 54726.30 88888.00 2014-06-14 20:23:41.625 165 12508.73 40.35 54726.28 88888.00 2014-06-14 20:23:41.750 165 12508.73 40.38 54726.30 88888.00 2014-06-14 20:23:41.875 165 12508.75 40.40 54726.32 88888.00 2014-06-14 20:23:42.000 165 12508.77 40.40 54726.35 88888.00 2014-06-14 20:23:42.125 165 12508.73 40.35 54726.35 88888.00 2014-06-14 20:23:42.250 165 12508.67 40.35 54726.35 88888.00 2014-06-14 20:23:42.375 165 12508.67 40.38 54726.35 88888.00 2014-06-14 20:23:42.500 165 12508.62 40.40 54726.35 88888.00 2014-06-14 20:23:42.625 165 12508.58 40.40 54726.38 88888.00 2014-06-14 20:23:42.750 165 12508.58 40.40 54726.38 88888.00 2014-06-14 20:23:42.875 165 12508.65 40.45 54726.38 88888.00 2014-06-14 20:23:43.000 165 12508.65 40.45 54726.38 88888.00 2014-06-14 20:23:43.125 165 12508.65 40.48 54726.38 88888.00 2014-06-14 20:23:43.250 165 12508.55 40.40 54726.38 88888.00 2014-06-14 20:23:43.375 165 12508.58 40.40 54726.38 88888.00 2014-06-14 20:23:43.500 165 12508.52 40.42 54726.40 88888.00 2014-06-14 20:23:43.625 165 12508.48 40.40 54726.40 88888.00 2014-06-14 20:23:43.750 165 12508.55 40.42 54726.40 88888.00 2014-06-14 20:23:43.875 165 12508.60 40.45 54726.40 88888.00 2014-06-14 20:23:44.000 165 12508.65 40.45 54726.40 88888.00 2014-06-14 20:23:44.125 165 12508.65 40.48 54726.43 88888.00 2014-06-14 20:23:44.250 165 12508.65 40.42 54726.43 88888.00 2014-06-14 20:23:44.375 165 12508.62 40.42 54726.43 88888.00 2014-06-14 20:23:44.500 165 12508.58 40.42 54726.43 88888.00 2014-06-14 20:23:44.625 165 12508.55 40.40 54726.40 88888.00 2014-06-14 20:23:44.750 165 12508.50 40.40 54726.40 88888.00 2014-06-14 20:23:44.875 165 12508.55 40.42 54726.38 88888.00 2014-06-14 20:23:45.000 165 12508.58 40.45 54726.40 88888.00 2014-06-14 20:23:45.125 165 12508.55 40.45 54726.40 88888.00 2014-06-14 20:23:45.250 165 12508.50 40.40 54726.43 88888.00 2014-06-14 20:23:45.375 165 12508.50 40.40 54726.40 88888.00 2014-06-14 20:23:45.500 165 12508.45 40.45 54726.40 88888.00 2014-06-14 20:23:45.625 165 12508.48 40.45 54726.43 88888.00 2014-06-14 20:23:45.750 165 12508.50 40.48 54726.45 88888.00 2014-06-14 20:23:45.875 165 12508.45 40.50 54726.45 88888.00 2014-06-14 20:23:46.000 165 12508.40 40.48 54726.43 88888.00 2014-06-14 20:23:46.125 165 12508.42 40.45 54726.45 88888.00 2014-06-14 20:23:46.250 165 12508.42 40.45 54726.45 88888.00 2014-06-14 20:23:46.375 165 12508.40 40.48 54726.45 88888.00 2014-06-14 20:23:46.500 165 12508.40 40.45 54726.45 88888.00 2014-06-14 20:23:46.625 165 12508.38 40.45 54726.43 88888.00 2014-06-14 20:23:46.750 165 12508.27 40.48 54726.43 88888.00 2014-06-14 20:23:46.875 165 12508.27 40.50 54726.47 88888.00 2014-06-14 20:23:47.000 165 12508.33 40.48 54726.45 88888.00 2014-06-14 20:23:47.125 165 12508.30 40.45 54726.45 88888.00 2014-06-14 20:23:47.250 165 12508.25 40.48 54726.45 88888.00 2014-06-14 20:23:47.375 165 12508.27 40.48 54726.47 88888.00 2014-06-14 20:23:47.500 165 12508.27 40.50 54726.47 88888.00 2014-06-14 20:23:47.625 165 12508.30 40.48 54726.45 88888.00 2014-06-14 20:23:47.750 165 12508.27 40.45 54726.45 88888.00 2014-06-14 20:23:47.875 165 12508.30 40.45 54726.45 88888.00 2014-06-14 20:23:48.000 165 12508.23 40.45 54726.45 88888.00 2014-06-14 20:23:48.125 165 12508.23 40.48 54726.47 88888.00 2014-06-14 20:23:48.250 165 12508.17 40.48 54726.45 88888.00 2014-06-14 20:23:48.375 165 12508.17 40.48 54726.45 88888.00 2014-06-14 20:23:48.500 165 12508.25 40.52 54726.47 88888.00 2014-06-14 20:23:48.625 165 12508.25 40.50 54726.50 88888.00 2014-06-14 20:23:48.750 165 12508.20 40.48 54726.47 88888.00 2014-06-14 20:23:48.875 165 12508.23 40.48 54726.47 88888.00 2014-06-14 20:23:49.000 165 12508.30 40.48 54726.45 88888.00 2014-06-14 20:23:49.125 165 12508.23 40.45 54726.43 88888.00 2014-06-14 20:23:49.250 165 12508.12 40.45 54726.45 88888.00 2014-06-14 20:23:49.375 165 12508.12 40.48 54726.45 88888.00 2014-06-14 20:23:49.500 165 12508.15 40.42 54726.45 88888.00 2014-06-14 20:23:49.625 165 12508.20 40.45 54726.45 88888.00 2014-06-14 20:23:49.750 165 12508.23 40.48 54726.47 88888.00 2014-06-14 20:23:49.875 165 12508.17 40.45 54726.47 88888.00 2014-06-14 20:23:50.000 165 12508.15 40.42 54726.45 88888.00 2014-06-14 20:23:50.125 165 12508.20 40.45 54726.47 88888.00 2014-06-14 20:23:50.250 165 12508.15 40.48 54726.50 88888.00 2014-06-14 20:23:50.375 165 12508.10 40.45 54726.45 88888.00 2014-06-14 20:23:50.500 165 12508.05 40.45 54726.47 88888.00 2014-06-14 20:23:50.625 165 12508.08 40.45 54726.45 88888.00 2014-06-14 20:23:50.750 165 12508.10 40.48 54726.45 88888.00 2014-06-14 20:23:50.875 165 12508.15 40.48 54726.43 88888.00 2014-06-14 20:23:51.000 165 12508.15 40.52 54726.43 88888.00 2014-06-14 20:23:51.125 165 12508.12 40.50 54726.47 88888.00 2014-06-14 20:23:51.250 165 12508.12 40.48 54726.50 88888.00 2014-06-14 20:23:51.375 165 12508.15 40.48 54726.47 88888.00 2014-06-14 20:23:51.500 165 12508.10 40.45 54726.45 88888.00 2014-06-14 20:23:51.625 165 12508.05 40.45 54726.43 88888.00 2014-06-14 20:23:51.750 165 12508.02 40.48 54726.45 88888.00 2014-06-14 20:23:51.875 165 12508.08 40.48 54726.47 88888.00 2014-06-14 20:23:52.000 165 12508.12 40.48 54726.45 88888.00 2014-06-14 20:23:52.125 165 12508.08 40.50 54726.45 88888.00 2014-06-14 20:23:52.250 165 12508.00 40.48 54726.45 88888.00 2014-06-14 20:23:52.375 165 12507.95 40.48 54726.43 88888.00 2014-06-14 20:23:52.500 165 12507.98 40.50 54726.45 88888.00 2014-06-14 20:23:52.625 165 12508.05 40.52 54726.45 88888.00 2014-06-14 20:23:52.750 165 12508.02 40.50 54726.45 88888.00 2014-06-14 20:23:52.875 165 12508.00 40.45 54726.45 88888.00 2014-06-14 20:23:53.000 165 12507.95 40.48 54726.45 88888.00 2014-06-14 20:23:53.125 165 12507.95 40.50 54726.45 88888.00 2014-06-14 20:23:53.250 165 12507.92 40.45 54726.45 88888.00 2014-06-14 20:23:53.375 165 12507.90 40.40 54726.45 88888.00 2014-06-14 20:23:53.500 165 12508.00 40.42 54726.43 88888.00 2014-06-14 20:23:53.625 165 12508.02 40.42 54726.43 88888.00 2014-06-14 20:23:53.750 165 12507.95 40.42 54726.43 88888.00 2014-06-14 20:23:53.875 165 12507.95 40.42 54726.45 88888.00 2014-06-14 20:23:54.000 165 12507.95 40.45 54726.47 88888.00 2014-06-14 20:23:54.125 165 12507.92 40.42 54726.45 88888.00 2014-06-14 20:23:54.250 165 12507.92 40.42 54726.45 88888.00 2014-06-14 20:23:54.375 165 12507.98 40.42 54726.45 88888.00 2014-06-14 20:23:54.500 165 12507.98 40.42 54726.47 88888.00 2014-06-14 20:23:54.625 165 12507.98 40.45 54726.47 88888.00 2014-06-14 20:23:54.750 165 12507.95 40.48 54726.47 88888.00 2014-06-14 20:23:54.875 165 12508.00 40.42 54726.50 88888.00 2014-06-14 20:23:55.000 165 12508.02 40.40 54726.47 88888.00 2014-06-14 20:23:55.125 165 12508.00 40.42 54726.50 88888.00 2014-06-14 20:23:55.250 165 12507.98 40.45 54726.53 88888.00 2014-06-14 20:23:55.375 165 12508.00 40.45 54726.50 88888.00 2014-06-14 20:23:55.500 165 12507.92 40.45 54726.50 88888.00 2014-06-14 20:23:55.625 165 12507.95 40.42 54726.50 88888.00 2014-06-14 20:23:55.750 165 12508.00 40.42 54726.47 88888.00 2014-06-14 20:23:55.875 165 12507.98 40.42 54726.47 88888.00 2014-06-14 20:23:56.000 165 12507.95 40.42 54726.47 88888.00 2014-06-14 20:23:56.125 165 12507.95 40.42 54726.50 88888.00 2014-06-14 20:23:56.250 165 12507.92 40.45 54726.53 88888.00 2014-06-14 20:23:56.375 165 12507.98 40.42 54726.53 88888.00 2014-06-14 20:23:56.500 165 12507.98 40.45 54726.50 88888.00 2014-06-14 20:23:56.625 165 12507.95 40.45 54726.47 88888.00 2014-06-14 20:23:56.750 165 12507.90 40.42 54726.47 88888.00 2014-06-14 20:23:56.875 165 12507.83 40.40 54726.47 88888.00 2014-06-14 20:23:57.000 165 12507.85 40.38 54726.45 88888.00 2014-06-14 20:23:57.125 165 12507.92 40.38 54726.47 88888.00 2014-06-14 20:23:57.250 165 12507.88 40.38 54726.45 88888.00 2014-06-14 20:23:57.375 165 12507.90 40.40 54726.45 88888.00 2014-06-14 20:23:57.500 165 12507.88 40.40 54726.45 88888.00 2014-06-14 20:23:57.625 165 12507.90 40.45 54726.50 88888.00 2014-06-14 20:23:57.750 165 12507.90 40.52 54726.53 88888.00 2014-06-14 20:23:57.875 165 12507.85 40.50 54726.50 88888.00 2014-06-14 20:23:58.000 165 12507.80 40.40 54726.47 88888.00 2014-06-14 20:23:58.125 165 12507.83 40.42 54726.47 88888.00 2014-06-14 20:23:58.250 165 12507.83 40.45 54726.50 88888.00 2014-06-14 20:23:58.375 165 12507.80 40.45 54726.50 88888.00 2014-06-14 20:23:58.500 165 12507.70 40.40 54726.47 88888.00 2014-06-14 20:23:58.625 165 12507.70 40.40 54726.47 88888.00 2014-06-14 20:23:58.750 165 12507.75 40.38 54726.47 88888.00 2014-06-14 20:23:58.875 165 12507.75 40.40 54726.47 88888.00 2014-06-14 20:23:59.000 165 12507.73 40.40 54726.47 88888.00 2014-06-14 20:23:59.125 165 12507.70 40.42 54726.47 88888.00 2014-06-14 20:23:59.250 165 12507.67 40.42 54726.47 88888.00 2014-06-14 20:23:59.375 165 12507.70 40.42 54726.45 88888.00 2014-06-14 20:23:59.500 165 12507.75 40.40 54726.47 88888.00 2014-06-14 20:23:59.625 165 12507.75 40.35 54726.47 88888.00 2014-06-14 20:23:59.750 165 12507.73 40.38 54726.47 88888.00 2014-06-14 20:23:59.875 165 12507.70 40.38 54726.50 88888.00 2014-06-14 20:24:00.000 165 12507.67 40.35 54726.47 88888.00 2014-06-14 20:24:00.125 165 12507.67 40.35 54726.47 88888.00 2014-06-14 20:24:00.250 165 12507.75 40.35 54726.47 88888.00 2014-06-14 20:24:00.375 165 12507.83 40.38 54726.50 88888.00 2014-06-14 20:24:00.500 165 12507.80 40.40 54726.50 88888.00 2014-06-14 20:24:00.625 165 12507.75 40.38 54726.47 88888.00 2014-06-14 20:24:00.750 165 12507.77 40.38 54726.50 88888.00 2014-06-14 20:24:00.875 165 12507.80 40.40 54726.50 88888.00 2014-06-14 20:24:01.000 165 12507.75 40.38 54726.47 88888.00 2014-06-14 20:24:01.125 165 12507.73 40.35 54726.45 88888.00 2014-06-14 20:24:01.250 165 12507.65 40.38 54726.47 88888.00 2014-06-14 20:24:01.375 165 12507.70 40.40 54726.47 88888.00 2014-06-14 20:24:01.500 165 12507.70 40.42 54726.50 88888.00 2014-06-14 20:24:01.625 165 12507.65 40.38 54726.47 88888.00 2014-06-14 20:24:01.750 165 12507.62 40.35 54726.45 88888.00 2014-06-14 20:24:01.875 165 12507.65 40.40 54726.45 88888.00 2014-06-14 20:24:02.000 165 12507.65 40.40 54726.47 88888.00 2014-06-14 20:24:02.125 165 12507.67 40.40 54726.50 88888.00 2014-06-14 20:24:02.250 165 12507.60 40.38 54726.47 88888.00 2014-06-14 20:24:02.375 165 12507.58 40.38 54726.47 88888.00 2014-06-14 20:24:02.500 165 12507.60 40.40 54726.47 88888.00 2014-06-14 20:24:02.625 165 12507.60 40.42 54726.47 88888.00 2014-06-14 20:24:02.750 165 12507.55 40.45 54726.50 88888.00 2014-06-14 20:24:02.875 165 12507.58 40.45 54726.47 88888.00 2014-06-14 20:24:03.000 165 12507.60 40.42 54726.47 88888.00 2014-06-14 20:24:03.125 165 12507.65 40.45 54726.47 88888.00 2014-06-14 20:24:03.250 165 12507.65 40.45 54726.47 88888.00 2014-06-14 20:24:03.375 165 12507.62 40.45 54726.47 88888.00 2014-06-14 20:24:03.500 165 12507.58 40.48 54726.47 88888.00 2014-06-14 20:24:03.625 165 12507.58 40.50 54726.47 88888.00 2014-06-14 20:24:03.750 165 12507.50 40.45 54726.45 88888.00 2014-06-14 20:24:03.875 165 12507.50 40.45 54726.45 88888.00 2014-06-14 20:24:04.000 165 12507.52 40.50 54726.45 88888.00 2014-06-14 20:24:04.125 165 12507.52 40.50 54726.45 88888.00 2014-06-14 20:24:04.250 165 12507.52 40.42 54726.45 88888.00 2014-06-14 20:24:04.375 165 12507.55 40.50 54726.45 88888.00 2014-06-14 20:24:04.500 165 12507.58 40.45 54726.43 88888.00 2014-06-14 20:24:04.625 165 12507.55 40.42 54726.43 88888.00 2014-06-14 20:24:04.750 165 12507.52 40.42 54726.45 88888.00 2014-06-14 20:24:04.875 165 12507.55 40.45 54726.45 88888.00 2014-06-14 20:24:05.000 165 12507.55 40.42 54726.43 88888.00 2014-06-14 20:24:05.125 165 12507.55 40.45 54726.43 88888.00 2014-06-14 20:24:05.250 165 12507.55 40.42 54726.43 88888.00 2014-06-14 20:24:05.375 165 12507.55 40.42 54726.43 88888.00 2014-06-14 20:24:05.500 165 12507.52 40.45 54726.45 88888.00 2014-06-14 20:24:05.625 165 12507.50 40.48 54726.43 88888.00 2014-06-14 20:24:05.750 165 12507.48 40.45 54726.43 88888.00 2014-06-14 20:24:05.875 165 12507.50 40.42 54726.43 88888.00 2014-06-14 20:24:06.000 165 12507.48 40.48 54726.43 88888.00 2014-06-14 20:24:06.125 165 12507.48 40.50 54726.43 88888.00 2014-06-14 20:24:06.250 165 12507.50 40.48 54726.43 88888.00 2014-06-14 20:24:06.375 165 12507.50 40.50 54726.47 88888.00 2014-06-14 20:24:06.500 165 12507.50 40.52 54726.47 88888.00 2014-06-14 20:24:06.625 165 12507.42 40.50 54726.45 88888.00 2014-06-14 20:24:06.750 165 12507.40 40.50 54726.45 88888.00 2014-06-14 20:24:06.875 165 12507.40 40.48 54726.47 88888.00 2014-06-14 20:24:07.000 165 12507.35 40.48 54726.47 88888.00 2014-06-14 20:24:07.125 165 12507.40 40.50 54726.50 88888.00 2014-06-14 20:24:07.250 165 12507.38 40.50 54726.45 88888.00 2014-06-14 20:24:07.375 165 12507.42 40.48 54726.45 88888.00 2014-06-14 20:24:07.500 165 12507.40 40.45 54726.47 88888.00 2014-06-14 20:24:07.625 165 12507.30 40.48 54726.45 88888.00 2014-06-14 20:24:07.750 165 12507.30 40.50 54726.45 88888.00 2014-06-14 20:24:07.875 165 12507.33 40.50 54726.45 88888.00 2014-06-14 20:24:08.000 165 12507.35 40.50 54726.43 88888.00 2014-06-14 20:24:08.125 165 12507.35 40.50 54726.45 88888.00 2014-06-14 20:24:08.250 165 12507.35 40.55 54726.47 88888.00 2014-06-14 20:24:08.375 165 12507.38 40.58 54726.45 88888.00 2014-06-14 20:24:08.500 165 12507.42 40.58 54726.43 88888.00 2014-06-14 20:24:08.625 165 12507.40 40.52 54726.43 88888.00 2014-06-14 20:24:08.750 165 12507.33 40.55 54726.45 88888.00 2014-06-14 20:24:08.875 165 12507.33 40.58 54726.47 88888.00 2014-06-14 20:24:09.000 165 12507.33 40.58 54726.45 88888.00 2014-06-14 20:24:09.125 165 12507.30 40.58 54726.45 88888.00 2014-06-14 20:24:09.250 165 12507.27 40.58 54726.45 88888.00 2014-06-14 20:24:09.375 165 12507.25 40.58 54726.40 88888.00 2014-06-14 20:24:09.500 165 12507.20 40.58 54726.43 88888.00 2014-06-14 20:24:09.625 165 12507.17 40.58 54726.45 88888.00 2014-06-14 20:24:09.750 165 12507.20 40.60 54726.45 88888.00 2014-06-14 20:24:09.875 165 12507.23 40.60 54726.45 88888.00 2014-06-14 20:24:10.000 165 12507.25 40.58 54726.40 88888.00 2014-06-14 20:24:10.125 165 12507.23 40.55 54726.43 88888.00 2014-06-14 20:24:10.250 165 12507.23 40.55 54726.43 88888.00 2014-06-14 20:24:10.375 165 12507.23 40.60 54726.43 88888.00 2014-06-14 20:24:10.500 165 12507.23 40.60 54726.43 88888.00 2014-06-14 20:24:10.625 165 12507.25 40.58 54726.43 88888.00 2014-06-14 20:24:10.750 165 12507.23 40.60 54726.43 88888.00 2014-06-14 20:24:10.875 165 12507.23 40.65 54726.45 88888.00 2014-06-14 20:24:11.000 165 12507.17 40.65 54726.45 88888.00 2014-06-14 20:24:11.125 165 12507.20 40.62 54726.43 88888.00 2014-06-14 20:24:11.250 165 12507.27 40.62 54726.45 88888.00 2014-06-14 20:24:11.375 165 12507.27 40.67 54726.45 88888.00 2014-06-14 20:24:11.500 165 12507.25 40.67 54726.45 88888.00 2014-06-14 20:24:11.625 165 12507.27 40.67 54726.45 88888.00 2014-06-14 20:24:11.750 165 12507.25 40.67 54726.45 88888.00 2014-06-14 20:24:11.875 165 12507.15 40.65 54726.43 88888.00 2014-06-14 20:24:12.000 165 12507.12 40.62 54726.45 88888.00 2014-06-14 20:24:12.125 165 12507.12 40.62 54726.45 88888.00 2014-06-14 20:24:12.250 165 12507.10 40.60 54726.43 88888.00 2014-06-14 20:24:12.375 165 12507.12 40.60 54726.45 88888.00 2014-06-14 20:24:12.500 165 12507.12 40.65 54726.45 88888.00 2014-06-14 20:24:12.625 165 12507.15 40.65 54726.47 88888.00 2014-06-14 20:24:12.750 165 12507.17 40.65 54726.45 88888.00 2014-06-14 20:24:12.875 165 12507.15 40.65 54726.47 88888.00 2014-06-14 20:24:13.000 165 12507.15 40.65 54726.47 88888.00 2014-06-14 20:24:13.125 165 12507.08 40.65 54726.47 88888.00 2014-06-14 20:24:13.250 165 12506.92 40.62 54726.45 88888.00 2014-06-14 20:24:13.375 165 12507.00 40.62 54726.43 88888.00 2014-06-14 20:24:13.500 165 12507.08 40.62 54726.45 88888.00 2014-06-14 20:24:13.625 165 12507.05 40.62 54726.45 88888.00 2014-06-14 20:24:13.750 165 12507.02 40.67 54726.50 88888.00 2014-06-14 20:24:13.875 165 12507.02 40.70 54726.50 88888.00 2014-06-14 20:24:14.000 165 12507.02 40.70 54726.45 88888.00 2014-06-14 20:24:14.125 165 12507.05 40.70 54726.47 88888.00 2014-06-14 20:24:14.250 165 12507.02 40.70 54726.50 88888.00 2014-06-14 20:24:14.375 165 12507.02 40.70 54726.47 88888.00 2014-06-14 20:24:14.500 165 12506.95 40.67 54726.47 88888.00 2014-06-14 20:24:14.625 165 12506.92 40.67 54726.47 88888.00 2014-06-14 20:24:14.750 165 12506.92 40.73 54726.47 88888.00 2014-06-14 20:24:14.875 165 12506.98 40.73 54726.50 88888.00 2014-06-14 20:24:15.000 165 12506.95 40.73 54726.45 88888.00 2014-06-14 20:24:15.125 165 12506.95 40.75 54726.45 88888.00 2014-06-14 20:24:15.250 165 12506.95 40.73 54726.47 88888.00 2014-06-14 20:24:15.375 165 12507.02 40.75 54726.47 88888.00 2014-06-14 20:24:15.500 165 12507.05 40.75 54726.47 88888.00 2014-06-14 20:24:15.625 165 12507.02 40.73 54726.47 88888.00 2014-06-14 20:24:15.750 165 12507.00 40.75 54726.45 88888.00 2014-06-14 20:24:15.875 165 12507.00 40.75 54726.43 88888.00 2014-06-14 20:24:16.000 165 12506.98 40.73 54726.40 88888.00 2014-06-14 20:24:16.125 165 12507.02 40.75 54726.43 88888.00 2014-06-14 20:24:16.250 165 12507.10 40.73 54726.45 88888.00 2014-06-14 20:24:16.375 165 12507.12 40.75 54726.43 88888.00 2014-06-14 20:24:16.500 165 12507.02 40.75 54726.43 88888.00 2014-06-14 20:24:16.625 165 12506.92 40.73 54726.43 88888.00 2014-06-14 20:24:16.750 165 12506.95 40.73 54726.43 88888.00 2014-06-14 20:24:16.875 165 12506.98 40.75 54726.43 88888.00 2014-06-14 20:24:17.000 165 12506.95 40.80 54726.45 88888.00 2014-06-14 20:24:17.125 165 12506.98 40.80 54726.47 88888.00 2014-06-14 20:24:17.250 165 12506.92 40.77 54726.45 88888.00 2014-06-14 20:24:17.375 165 12506.92 40.77 54726.43 88888.00 2014-06-14 20:24:17.500 165 12507.00 40.80 54726.45 88888.00 2014-06-14 20:24:17.625 165 12507.05 40.83 54726.45 88888.00 2014-06-14 20:24:17.750 165 12506.98 40.85 54726.47 88888.00 2014-06-14 20:24:17.875 165 12507.00 40.85 54726.50 88888.00 2014-06-14 20:24:18.000 165 12507.00 40.83 54726.50 88888.00 2014-06-14 20:24:18.125 165 12506.92 40.83 54726.47 88888.00 2014-06-14 20:24:18.250 165 12506.88 40.80 54726.50 88888.00 2014-06-14 20:24:18.375 165 12506.92 40.83 54726.50 88888.00 2014-06-14 20:24:18.500 165 12506.95 40.83 54726.47 88888.00 2014-06-14 20:24:18.625 165 12506.98 40.83 54726.50 88888.00 2014-06-14 20:24:18.750 165 12507.02 40.83 54726.50 88888.00 2014-06-14 20:24:18.875 165 12507.00 40.85 54726.50 88888.00 2014-06-14 20:24:19.000 165 12506.98 40.85 54726.50 88888.00 2014-06-14 20:24:19.125 165 12506.90 40.83 54726.50 88888.00 2014-06-14 20:24:19.250 165 12506.85 40.77 54726.50 88888.00 2014-06-14 20:24:19.375 165 12506.90 40.83 54726.50 88888.00 2014-06-14 20:24:19.500 165 12506.92 40.88 54726.53 88888.00 2014-06-14 20:24:19.625 165 12506.90 40.85 54726.53 88888.00 2014-06-14 20:24:19.750 165 12506.95 40.88 54726.53 88888.00 2014-06-14 20:24:19.875 165 12507.00 40.88 54726.53 88888.00 2014-06-14 20:24:20.000 165 12506.95 40.90 54726.55 88888.00 2014-06-14 20:24:20.125 165 12506.98 40.90 54726.55 88888.00 2014-06-14 20:24:20.250 165 12506.92 40.90 54726.53 88888.00 2014-06-14 20:24:20.375 165 12506.95 40.88 54726.50 88888.00 2014-06-14 20:24:20.500 165 12506.95 40.90 54726.47 88888.00 2014-06-14 20:24:20.625 165 12507.00 40.92 54726.47 88888.00 2014-06-14 20:24:20.750 165 12506.98 40.90 54726.50 88888.00 2014-06-14 20:24:20.875 165 12507.00 40.90 54726.47 88888.00 2014-06-14 20:24:21.000 165 12506.92 40.92 54726.50 88888.00 2014-06-14 20:24:21.125 165 12506.92 40.92 54726.50 88888.00 2014-06-14 20:24:21.250 165 12506.95 40.92 54726.50 88888.00 2014-06-14 20:24:21.375 165 12506.92 40.90 54726.50 88888.00 2014-06-14 20:24:21.500 165 12506.83 40.88 54726.50 88888.00 2014-06-14 20:24:21.625 165 12506.85 40.92 54726.47 88888.00 2014-06-14 20:24:21.750 165 12506.92 40.92 54726.47 88888.00 2014-06-14 20:24:21.875 165 12506.90 40.90 54726.47 88888.00 2014-06-14 20:24:22.000 165 12506.83 40.90 54726.47 88888.00 2014-06-14 20:24:22.125 165 12506.77 40.95 54726.47 88888.00 2014-06-14 20:24:22.250 165 12506.77 40.92 54726.47 88888.00 2014-06-14 20:24:22.375 165 12506.80 40.95 54726.47 88888.00 2014-06-14 20:24:22.500 165 12506.77 40.92 54726.47 88888.00 2014-06-14 20:24:22.625 165 12506.77 40.92 54726.45 88888.00 2014-06-14 20:24:22.750 165 12506.80 40.92 54726.47 88888.00 2014-06-14 20:24:22.875 165 12506.80 40.95 54726.50 88888.00 2014-06-14 20:24:23.000 165 12506.77 40.92 54726.47 88888.00 2014-06-14 20:24:23.125 165 12506.62 40.95 54726.47 88888.00 2014-06-14 20:24:23.250 165 12506.65 40.92 54726.50 88888.00 2014-06-14 20:24:23.375 165 12506.75 40.95 54726.47 88888.00 2014-06-14 20:24:23.500 165 12506.80 40.98 54726.47 88888.00 2014-06-14 20:24:23.625 165 12506.75 41.00 54726.47 88888.00 2014-06-14 20:24:23.750 165 12506.73 41.02 54726.50 88888.00 2014-06-14 20:24:23.875 165 12506.70 41.00 54726.47 88888.00 2014-06-14 20:24:24.000 165 12506.75 41.00 54726.45 88888.00 2014-06-14 20:24:24.125 165 12506.77 41.00 54726.47 88888.00 2014-06-14 20:24:24.250 165 12506.70 41.00 54726.50 88888.00 2014-06-14 20:24:24.375 165 12506.67 41.00 54726.50 88888.00 2014-06-14 20:24:24.500 165 12506.65 40.98 54726.50 88888.00 2014-06-14 20:24:24.625 165 12506.70 41.00 54726.50 88888.00 2014-06-14 20:24:24.750 165 12506.75 41.00 54726.50 88888.00 2014-06-14 20:24:24.875 165 12506.77 41.02 54726.50 88888.00 2014-06-14 20:24:25.000 165 12506.73 41.02 54726.50 88888.00 2014-06-14 20:24:25.125 165 12506.73 41.00 54726.53 88888.00 2014-06-14 20:24:25.250 165 12506.73 41.02 54726.55 88888.00 2014-06-14 20:24:25.375 165 12506.67 41.00 54726.53 88888.00 2014-06-14 20:24:25.500 165 12506.65 41.02 54726.53 88888.00 2014-06-14 20:24:25.625 165 12506.62 41.05 54726.53 88888.00 2014-06-14 20:24:25.750 165 12506.60 41.02 54726.53 88888.00 2014-06-14 20:24:25.875 165 12506.60 41.05 54726.53 88888.00 2014-06-14 20:24:26.000 165 12506.67 41.08 54726.53 88888.00 2014-06-14 20:24:26.125 165 12506.65 41.08 54726.53 88888.00 2014-06-14 20:24:26.250 165 12506.58 41.05 54726.53 88888.00 2014-06-14 20:24:26.375 165 12506.62 41.08 54726.50 88888.00 2014-06-14 20:24:26.500 165 12506.65 41.10 54726.50 88888.00 2014-06-14 20:24:26.625 165 12506.62 41.05 54726.50 88888.00 2014-06-14 20:24:26.750 165 12506.60 41.05 54726.47 88888.00 2014-06-14 20:24:26.875 165 12506.62 41.08 54726.53 88888.00 2014-06-14 20:24:27.000 165 12506.60 41.10 54726.50 88888.00 2014-06-14 20:24:27.125 165 12506.58 41.12 54726.53 88888.00 2014-06-14 20:24:27.250 165 12506.58 41.08 54726.55 88888.00 2014-06-14 20:24:27.375 165 12506.62 41.08 54726.55 88888.00 2014-06-14 20:24:27.500 165 12506.55 41.08 54726.53 88888.00 2014-06-14 20:24:27.625 165 12506.50 41.10 54726.53 88888.00 2014-06-14 20:24:27.750 165 12506.52 41.08 54726.50 88888.00 2014-06-14 20:24:27.875 165 12506.55 41.10 54726.50 88888.00 2014-06-14 20:24:28.000 165 12506.52 41.10 54726.45 88888.00 2014-06-14 20:24:28.125 165 12506.48 41.08 54726.47 88888.00 2014-06-14 20:24:28.250 165 12506.42 41.08 54726.50 88888.00 2014-06-14 20:24:28.375 165 12506.42 41.08 54726.50 88888.00 2014-06-14 20:24:28.500 165 12506.40 41.10 54726.50 88888.00 2014-06-14 20:24:28.625 165 12506.50 41.10 54726.53 88888.00 2014-06-14 20:24:28.750 165 12506.60 41.12 54726.53 88888.00 2014-06-14 20:24:28.875 165 12506.58 41.12 54726.50 88888.00 2014-06-14 20:24:29.000 165 12506.50 41.10 54726.53 88888.00 2014-06-14 20:24:29.125 165 12506.50 41.08 54726.53 88888.00 2014-06-14 20:24:29.250 165 12506.48 41.08 54726.53 88888.00 2014-06-14 20:24:29.375 165 12506.42 41.10 54726.53 88888.00 2014-06-14 20:24:29.500 165 12506.45 41.12 54726.53 88888.00 2014-06-14 20:24:29.625 165 12506.42 41.10 54726.50 88888.00 2014-06-14 20:24:29.750 165 12506.48 41.08 54726.50 88888.00 2014-06-14 20:24:29.875 165 12506.48 41.08 54726.55 88888.00 2014-06-14 20:24:30.000 165 12506.40 41.02 54726.55 88888.00 2014-06-14 20:24:30.125 165 12506.40 41.05 54726.55 88888.00 2014-06-14 20:24:30.250 165 12506.48 41.05 54726.57 88888.00 2014-06-14 20:24:30.375 165 12506.45 41.08 54726.55 88888.00 2014-06-14 20:24:30.500 165 12506.38 41.02 54726.53 88888.00 2014-06-14 20:24:30.625 165 12506.33 41.02 54726.53 88888.00 2014-06-14 20:24:30.750 165 12506.35 41.05 54726.55 88888.00 2014-06-14 20:24:30.875 165 12506.40 41.08 54726.55 88888.00 2014-06-14 20:24:31.000 165 12506.40 41.08 54726.53 88888.00 2014-06-14 20:24:31.125 165 12506.38 41.10 54726.55 88888.00 2014-06-14 20:24:31.250 165 12506.45 41.10 54726.60 88888.00 2014-06-14 20:24:31.375 165 12506.50 41.10 54726.57 88888.00 2014-06-14 20:24:31.500 165 12506.45 41.08 54726.57 88888.00 2014-06-14 20:24:31.625 165 12506.33 41.08 54726.57 88888.00 2014-06-14 20:24:31.750 165 12506.23 41.05 54726.55 88888.00 2014-06-14 20:24:31.875 165 12506.23 41.02 54726.55 88888.00 2014-06-14 20:24:32.000 165 12506.30 41.02 54726.55 88888.00 2014-06-14 20:24:32.125 165 12506.33 41.02 54726.55 88888.00 2014-06-14 20:24:32.250 165 12506.30 41.00 54726.53 88888.00 2014-06-14 20:24:32.375 165 12506.35 41.00 54726.53 88888.00 2014-06-14 20:24:32.500 165 12506.33 41.02 54726.53 88888.00 2014-06-14 20:24:32.625 165 12506.33 41.02 54726.55 88888.00 2014-06-14 20:24:32.750 165 12506.27 41.02 54726.55 88888.00 2014-06-14 20:24:32.875 165 12506.27 41.00 54726.55 88888.00 2014-06-14 20:24:33.000 165 12506.30 41.00 54726.55 88888.00 2014-06-14 20:24:33.125 165 12506.35 41.00 54726.55 88888.00 2014-06-14 20:24:33.250 165 12506.35 40.95 54726.53 88888.00 2014-06-14 20:24:33.375 165 12506.33 40.95 54726.53 88888.00 2014-06-14 20:24:33.500 165 12506.33 41.00 54726.55 88888.00 2014-06-14 20:24:33.625 165 12506.30 41.00 54726.53 88888.00 2014-06-14 20:24:33.750 165 12506.33 40.95 54726.53 88888.00 2014-06-14 20:24:33.875 165 12506.33 40.95 54726.53 88888.00 2014-06-14 20:24:34.000 165 12506.30 40.95 54726.53 88888.00 2014-06-14 20:24:34.125 165 12506.27 40.90 54726.53 88888.00 2014-06-14 20:24:34.250 165 12506.30 40.92 54726.55 88888.00 2014-06-14 20:24:34.375 165 12506.35 40.92 54726.55 88888.00 2014-06-14 20:24:34.500 165 12506.27 40.92 54726.55 88888.00 2014-06-14 20:24:34.625 165 12506.23 40.88 54726.55 88888.00 2014-06-14 20:24:34.750 165 12506.25 40.88 54726.55 88888.00 2014-06-14 20:24:34.875 165 12506.25 40.90 54726.57 88888.00 2014-06-14 20:24:35.000 165 12506.20 40.85 54726.55 88888.00 2014-06-14 20:24:35.125 165 12506.20 40.90 54726.55 88888.00 2014-06-14 20:24:35.250 165 12506.12 40.85 54726.53 88888.00 2014-06-14 20:24:35.375 165 12506.08 40.85 54726.53 88888.00 2014-06-14 20:24:35.500 165 12506.15 40.85 54726.53 88888.00 2014-06-14 20:24:35.625 165 12506.25 40.83 54726.53 88888.00 2014-06-14 20:24:35.750 165 12506.20 40.83 54726.53 88888.00 2014-06-14 20:24:35.875 165 12506.15 40.83 54726.53 88888.00 2014-06-14 20:24:36.000 165 12506.12 40.80 54726.53 88888.00 2014-06-14 20:24:36.125 165 12506.10 40.77 54726.53 88888.00 2014-06-14 20:24:36.250 165 12506.12 40.77 54726.57 88888.00 2014-06-14 20:24:36.375 165 12506.20 40.77 54726.57 88888.00 2014-06-14 20:24:36.500 165 12506.23 40.75 54726.57 88888.00 2014-06-14 20:24:36.625 165 12506.17 40.75 54726.57 88888.00 2014-06-14 20:24:36.750 165 12506.12 40.75 54726.55 88888.00 2014-06-14 20:24:36.875 165 12506.10 40.73 54726.55 88888.00 2014-06-14 20:24:37.000 165 12506.10 40.73 54726.53 88888.00 2014-06-14 20:24:37.125 165 12506.08 40.73 54726.55 88888.00 2014-06-14 20:24:37.250 165 12506.05 40.73 54726.60 88888.00 2014-06-14 20:24:37.375 165 12506.02 40.75 54726.62 88888.00 2014-06-14 20:24:37.500 165 12506.00 40.73 54726.62 88888.00 2014-06-14 20:24:37.625 165 12506.02 40.70 54726.62 88888.00 2014-06-14 20:24:37.750 165 12506.05 40.73 54726.62 88888.00 2014-06-14 20:24:37.875 165 12506.05 40.70 54726.60 88888.00 2014-06-14 20:24:38.000 165 12506.02 40.67 54726.60 88888.00 2014-06-14 20:24:38.125 165 12506.05 40.67 54726.60 88888.00 2014-06-14 20:24:38.250 165 12506.02 40.65 54726.60 88888.00 2014-06-14 20:24:38.375 165 12506.00 40.67 54726.57 88888.00 2014-06-14 20:24:38.500 165 12506.00 40.67 54726.60 88888.00 2014-06-14 20:24:38.625 165 12506.02 40.62 54726.60 88888.00 2014-06-14 20:24:38.750 165 12506.08 40.58 54726.57 88888.00 2014-06-14 20:24:38.875 165 12506.02 40.58 54726.57 88888.00 2014-06-14 20:24:39.000 165 12505.88 40.58 54726.57 88888.00 2014-06-14 20:24:39.125 165 12505.88 40.58 54726.57 88888.00 2014-06-14 20:24:39.250 165 12505.95 40.55 54726.57 88888.00 2014-06-14 20:24:39.375 165 12505.98 40.55 54726.57 88888.00 2014-06-14 20:24:39.500 165 12506.00 40.55 54726.60 88888.00 2014-06-14 20:24:39.625 165 12506.02 40.55 54726.57 88888.00 2014-06-14 20:24:39.750 165 12505.95 40.52 54726.55 88888.00 2014-06-14 20:24:39.875 165 12505.92 40.48 54726.55 88888.00 2014-06-14 20:24:40.000 165 12505.92 40.50 54726.55 88888.00 2014-06-14 20:24:40.125 165 12505.95 40.50 54726.57 88888.00 2014-06-14 20:24:40.250 165 12505.88 40.48 54726.57 88888.00 2014-06-14 20:24:40.375 165 12505.80 40.42 54726.57 88888.00 2014-06-14 20:24:40.500 165 12505.77 40.40 54726.57 88888.00 2014-06-14 20:24:40.625 165 12505.75 40.38 54726.60 88888.00 2014-06-14 20:24:40.750 165 12505.77 40.38 54726.62 88888.00 2014-06-14 20:24:40.875 165 12505.77 40.40 54726.62 88888.00 2014-06-14 20:24:41.000 165 12505.83 40.40 54726.60 88888.00 2014-06-14 20:24:41.125 165 12505.80 40.38 54726.62 88888.00 2014-06-14 20:24:41.250 165 12505.80 40.33 54726.60 88888.00 2014-06-14 20:24:41.375 165 12505.83 40.35 54726.60 88888.00 2014-06-14 20:24:41.500 165 12505.75 40.33 54726.60 88888.00 2014-06-14 20:24:41.625 165 12505.73 40.30 54726.57 88888.00 2014-06-14 20:24:41.750 165 12505.70 40.27 54726.57 88888.00 2014-06-14 20:24:41.875 165 12505.70 40.30 54726.57 88888.00 2014-06-14 20:24:42.000 165 12505.73 40.27 54726.57 88888.00 2014-06-14 20:24:42.125 165 12505.73 40.25 54726.60 88888.00 2014-06-14 20:24:42.250 165 12505.70 40.23 54726.62 88888.00 2014-06-14 20:24:42.375 165 12505.65 40.20 54726.60 88888.00 2014-06-14 20:24:42.500 165 12505.65 40.23 54726.60 88888.00 2014-06-14 20:24:42.625 165 12505.73 40.23 54726.62 88888.00 2014-06-14 20:24:42.750 165 12505.75 40.20 54726.62 88888.00 2014-06-14 20:24:42.875 165 12505.70 40.20 54726.65 88888.00 2014-06-14 20:24:43.000 165 12505.70 40.17 54726.65 88888.00 2014-06-14 20:24:43.125 165 12505.73 40.17 54726.65 88888.00 2014-06-14 20:24:43.250 165 12505.67 40.12 54726.65 88888.00 2014-06-14 20:24:43.375 165 12505.65 40.10 54726.65 88888.00 2014-06-14 20:24:43.500 165 12505.62 40.12 54726.65 88888.00 2014-06-14 20:24:43.625 165 12505.60 40.10 54726.65 88888.00 2014-06-14 20:24:43.750 165 12505.62 40.10 54726.68 88888.00 2014-06-14 20:24:43.875 165 12505.62 40.12 54726.65 88888.00 2014-06-14 20:24:44.000 165 12505.60 40.12 54726.65 88888.00 2014-06-14 20:24:44.125 165 12505.55 40.10 54726.68 88888.00 2014-06-14 20:24:44.250 165 12505.55 40.10 54726.70 88888.00 2014-06-14 20:24:44.375 165 12505.58 40.08 54726.68 88888.00 2014-06-14 20:24:44.500 165 12505.58 40.05 54726.68 88888.00 2014-06-14 20:24:44.625 165 12505.50 40.02 54726.68 88888.00 2014-06-14 20:24:44.750 165 12505.48 40.05 54726.68 88888.00 2014-06-14 20:24:44.875 165 12505.45 40.00 54726.65 88888.00 2014-06-14 20:24:45.000 165 12505.45 39.98 54726.65 88888.00 2014-06-14 20:24:45.125 165 12505.45 40.00 54726.68 88888.00 2014-06-14 20:24:45.250 165 12505.38 39.98 54726.65 88888.00 2014-06-14 20:24:45.375 165 12505.33 39.98 54726.65 88888.00 2014-06-14 20:24:45.500 165 12505.38 39.98 54726.65 88888.00 2014-06-14 20:24:45.625 165 12505.45 39.92 54726.65 88888.00 2014-06-14 20:24:45.750 165 12505.45 39.92 54726.68 88888.00 2014-06-14 20:24:45.875 165 12505.40 39.98 54726.68 88888.00 2014-06-14 20:24:46.000 165 12505.40 39.98 54726.62 88888.00 2014-06-14 20:24:46.125 165 12505.42 39.95 54726.62 88888.00 2014-06-14 20:24:46.250 165 12505.40 39.92 54726.65 88888.00 2014-06-14 20:24:46.375 165 12505.42 39.92 54726.62 88888.00 2014-06-14 20:24:46.500 165 12505.38 39.90 54726.62 88888.00 2014-06-14 20:24:46.625 165 12505.40 39.88 54726.62 88888.00 2014-06-14 20:24:46.750 165 12505.42 39.85 54726.60 88888.00 2014-06-14 20:24:46.875 165 12505.38 39.85 54726.62 88888.00 2014-06-14 20:24:47.000 165 12505.33 39.85 54726.62 88888.00 2014-06-14 20:24:47.125 165 12505.33 39.88 54726.65 88888.00 2014-06-14 20:24:47.250 165 12505.33 39.83 54726.65 88888.00 2014-06-14 20:24:47.375 165 12505.35 39.85 54726.65 88888.00 2014-06-14 20:24:47.500 165 12505.35 39.88 54726.65 88888.00 2014-06-14 20:24:47.625 165 12505.30 39.83 54726.62 88888.00 2014-06-14 20:24:47.750 165 12505.35 39.80 54726.65 88888.00 2014-06-14 20:24:47.875 165 12505.35 39.80 54726.62 88888.00 2014-06-14 20:24:48.000 165 12505.30 39.77 54726.65 88888.00 2014-06-14 20:24:48.125 165 12505.30 39.80 54726.65 88888.00 2014-06-14 20:24:48.250 165 12505.33 39.77 54726.68 88888.00 2014-06-14 20:24:48.375 165 12505.33 39.80 54726.68 88888.00 2014-06-14 20:24:48.500 165 12505.25 39.75 54726.68 88888.00 2014-06-14 20:24:48.625 165 12505.25 39.77 54726.65 88888.00 2014-06-14 20:24:48.750 165 12505.25 39.75 54726.65 88888.00 2014-06-14 20:24:48.875 165 12505.27 39.75 54726.65 88888.00 2014-06-14 20:24:49.000 165 12505.25 39.77 54726.65 88888.00 2014-06-14 20:24:49.125 165 12505.17 39.75 54726.65 88888.00 2014-06-14 20:24:49.250 165 12505.12 39.73 54726.62 88888.00 2014-06-14 20:24:49.375 165 12505.17 39.70 54726.62 88888.00 2014-06-14 20:24:49.500 165 12505.17 39.70 54726.65 88888.00 2014-06-14 20:24:49.625 165 12505.20 39.73 54726.68 88888.00 2014-06-14 20:24:49.750 165 12505.23 39.73 54726.65 88888.00 2014-06-14 20:24:49.875 165 12505.25 39.75 54726.65 88888.00 2014-06-14 20:24:50.000 165 12505.20 39.73 54726.65 88888.00 2014-06-14 20:24:50.125 165 12505.17 39.70 54726.65 88888.00 2014-06-14 20:24:50.250 165 12505.17 39.70 54726.65 88888.00 2014-06-14 20:24:50.375 165 12505.20 39.70 54726.65 88888.00 2014-06-14 20:24:50.500 165 12505.23 39.73 54726.65 88888.00 2014-06-14 20:24:50.625 165 12505.23 39.70 54726.65 88888.00 2014-06-14 20:24:50.750 165 12505.20 39.67 54726.62 88888.00 2014-06-14 20:24:50.875 165 12505.17 39.67 54726.62 88888.00 2014-06-14 20:24:51.000 165 12505.17 39.67 54726.60 88888.00 2014-06-14 20:24:51.125 165 12505.20 39.67 54726.62 88888.00 2014-06-14 20:24:51.250 165 12505.17 39.67 54726.62 88888.00 2014-06-14 20:24:51.375 165 12505.20 39.67 54726.62 88888.00 2014-06-14 20:24:51.500 165 12505.23 39.70 54726.62 88888.00 2014-06-14 20:24:51.625 165 12505.25 39.73 54726.65 88888.00 2014-06-14 20:24:51.750 165 12505.25 39.70 54726.62 88888.00 2014-06-14 20:24:51.875 165 12505.17 39.67 54726.62 88888.00 2014-06-14 20:24:52.000 165 12505.12 39.67 54726.62 88888.00 2014-06-14 20:24:52.125 165 12505.15 39.67 54726.65 88888.00 2014-06-14 20:24:52.250 165 12505.15 39.67 54726.65 88888.00 2014-06-14 20:24:52.375 165 12505.12 39.73 54726.68 88888.00 2014-06-14 20:24:52.500 165 12505.12 39.70 54726.65 88888.00 2014-06-14 20:24:52.625 165 12505.12 39.67 54726.62 88888.00 2014-06-14 20:24:52.750 165 12505.08 39.65 54726.62 88888.00 2014-06-14 20:24:52.875 165 12505.12 39.62 54726.62 88888.00 2014-06-14 20:24:53.000 165 12505.17 39.67 54726.68 88888.00 2014-06-14 20:24:53.125 165 12505.15 39.67 54726.65 88888.00 2014-06-14 20:24:53.250 165 12505.08 39.62 54726.62 88888.00 2014-06-14 20:24:53.375 165 12505.08 39.65 54726.60 88888.00 2014-06-14 20:24:53.500 165 12505.08 39.65 54726.62 88888.00 2014-06-14 20:24:53.625 165 12505.10 39.67 54726.65 88888.00 2014-06-14 20:24:53.750 165 12505.12 39.65 54726.65 88888.00 2014-06-14 20:24:53.875 165 12505.12 39.60 54726.60 88888.00 2014-06-14 20:24:54.000 165 12505.15 39.60 54726.60 88888.00 2014-06-14 20:24:54.125 165 12505.12 39.62 54726.62 88888.00 2014-06-14 20:24:54.250 165 12505.10 39.62 54726.62 88888.00 2014-06-14 20:24:54.375 165 12505.05 39.60 54726.62 88888.00 2014-06-14 20:24:54.500 165 12505.02 39.60 54726.62 88888.00 2014-06-14 20:24:54.625 165 12505.05 39.60 54726.62 88888.00 2014-06-14 20:24:54.750 165 12505.08 39.62 54726.62 88888.00 2014-06-14 20:24:54.875 165 12505.10 39.62 54726.62 88888.00 2014-06-14 20:24:55.000 165 12505.05 39.62 54726.57 88888.00 2014-06-14 20:24:55.125 165 12505.05 39.62 54726.57 88888.00 2014-06-14 20:24:55.250 165 12505.15 39.65 54726.60 88888.00 2014-06-14 20:24:55.375 165 12505.17 39.67 54726.60 88888.00 2014-06-14 20:24:55.500 165 12505.17 39.67 54726.60 88888.00 2014-06-14 20:24:55.625 165 12505.12 39.70 54726.60 88888.00 2014-06-14 20:24:55.750 165 12505.10 39.67 54726.57 88888.00 2014-06-14 20:24:55.875 165 12505.10 39.65 54726.62 88888.00 2014-06-14 20:24:56.000 165 12505.20 39.67 54726.60 88888.00 2014-06-14 20:24:56.125 165 12505.20 39.70 54726.62 88888.00 2014-06-14 20:24:56.250 165 12505.12 39.70 54726.60 88888.00 2014-06-14 20:24:56.375 165 12505.10 39.73 54726.57 88888.00 2014-06-14 20:24:56.500 165 12505.10 39.67 54726.55 88888.00 2014-06-14 20:24:56.625 165 12505.12 39.67 54726.57 88888.00 2014-06-14 20:24:56.750 165 12505.17 39.73 54726.60 88888.00 2014-06-14 20:24:56.875 165 12505.17 39.73 54726.57 88888.00 2014-06-14 20:24:57.000 165 12505.23 39.85 54726.68 88888.00 2014-06-14 20:24:57.125 165 12505.27 39.95 54726.70 88888.00 2014-06-14 20:24:57.250 165 12505.15 39.77 54726.60 88888.00 2014-06-14 20:24:57.375 165 12505.17 39.70 54726.57 88888.00 2014-06-14 20:24:57.500 165 12505.17 39.73 54726.55 88888.00 2014-06-14 20:24:57.625 165 12505.25 39.77 54726.55 88888.00 2014-06-14 20:24:57.750 165 12505.23 39.80 54726.57 88888.00 2014-06-14 20:24:57.875 165 12505.20 39.80 54726.60 88888.00 2014-06-14 20:24:58.000 165 12505.15 39.77 54726.57 88888.00 2014-06-14 20:24:58.125 165 12505.15 39.77 54726.55 88888.00 2014-06-14 20:24:58.250 165 12505.10 39.77 54726.60 88888.00 2014-06-14 20:24:58.375 165 12505.08 39.80 54726.60 88888.00 2014-06-14 20:24:58.500 165 12505.08 39.77 54726.57 88888.00 2014-06-14 20:24:58.625 165 12505.05 39.77 54726.55 88888.00 2014-06-14 20:24:58.750 165 12505.05 39.80 54726.57 88888.00 2014-06-14 20:24:58.875 165 12505.15 39.85 54726.62 88888.00 2014-06-14 20:24:59.000 165 12505.30 39.90 54726.62 88888.00 2014-06-14 20:24:59.125 165 12505.20 39.90 54726.60 88888.00 2014-06-14 20:24:59.250 165 12505.05 39.85 54726.60 88888.00 2014-06-14 20:24:59.375 165 12505.10 39.85 54726.55 88888.00 2014-06-14 20:24:59.500 165 12505.12 39.83 54726.55 88888.00 2014-06-14 20:24:59.625 165 12505.12 39.85 54726.57 88888.00 2014-06-14 20:24:59.750 165 12505.17 39.85 54726.55 88888.00 2014-06-14 20:24:59.875 165 12505.20 39.85 54726.55 88888.00 2014-06-14 20:25:00.000 165 12505.20 39.88 54726.57 88888.00 2014-06-14 20:25:00.125 165 12505.20 39.85 54726.60 88888.00 2014-06-14 20:25:00.250 165 12505.10 39.83 54726.60 88888.00 2014-06-14 20:25:00.375 165 12505.08 39.85 54726.60 88888.00 2014-06-14 20:25:00.500 165 12505.08 39.90 54726.60 88888.00 2014-06-14 20:25:00.625 165 12505.10 39.85 54726.57 88888.00 2014-06-14 20:25:00.750 165 12505.08 39.85 54726.55 88888.00 2014-06-14 20:25:00.875 165 12505.05 39.88 54726.55 88888.00 2014-06-14 20:25:01.000 165 12505.02 39.92 54726.57 88888.00 2014-06-14 20:25:01.125 165 12505.02 39.90 54726.60 88888.00 2014-06-14 20:25:01.250 165 12505.00 39.90 54726.60 88888.00 2014-06-14 20:25:01.375 165 12505.00 39.92 54726.57 88888.00 2014-06-14 20:25:01.500 165 12505.05 39.92 54726.57 88888.00 2014-06-14 20:25:01.625 165 12505.10 39.92 54726.57 88888.00 2014-06-14 20:25:01.750 165 12505.15 39.90 54726.55 88888.00 2014-06-14 20:25:01.875 165 12505.02 39.88 54726.55 88888.00 2014-06-14 20:25:02.000 165 12504.98 39.95 54726.57 88888.00 2014-06-14 20:25:02.125 165 12504.98 39.98 54726.57 88888.00 2014-06-14 20:25:02.250 165 12505.02 39.95 54726.55 88888.00 2014-06-14 20:25:02.375 165 12505.08 39.98 54726.55 88888.00 2014-06-14 20:25:02.500 165 12505.10 40.00 54726.55 88888.00 2014-06-14 20:25:02.625 165 12505.00 39.98 54726.55 88888.00 2014-06-14 20:25:02.750 165 12504.95 39.95 54726.55 88888.00 2014-06-14 20:25:02.875 165 12504.95 39.98 54726.55 88888.00 2014-06-14 20:25:03.000 165 12505.00 40.00 54726.55 88888.00 2014-06-14 20:25:03.125 165 12505.02 40.00 54726.55 88888.00 2014-06-14 20:25:03.250 165 12504.98 39.98 54726.55 88888.00 2014-06-14 20:25:03.375 165 12505.00 40.02 54726.53 88888.00 2014-06-14 20:25:03.500 165 12505.08 40.02 54726.53 88888.00 2014-06-14 20:25:03.625 165 12505.10 40.02 54726.55 88888.00 2014-06-14 20:25:03.750 165 12505.12 40.00 54726.55 88888.00 2014-06-14 20:25:03.875 165 12505.12 39.98 54726.53 88888.00 2014-06-14 20:25:04.000 165 12505.12 40.00 54726.50 88888.00 2014-06-14 20:25:04.125 165 12505.12 40.00 54726.53 88888.00 2014-06-14 20:25:04.250 165 12505.08 39.98 54726.53 88888.00 2014-06-14 20:25:04.375 165 12505.15 40.00 54726.53 88888.00 2014-06-14 20:25:04.500 165 12505.10 39.98 54726.53 88888.00 2014-06-14 20:25:04.625 165 12505.05 39.98 54726.50 88888.00 2014-06-14 20:25:04.750 165 12505.05 39.95 54726.47 88888.00 2014-06-14 20:25:04.875 165 12505.12 39.98 54726.45 88888.00 2014-06-14 20:25:05.000 165 12505.20 40.00 54726.47 88888.00 2014-06-14 20:25:05.125 165 12505.23 40.02 54726.50 88888.00 2014-06-14 20:25:05.250 165 12505.20 40.02 54726.53 88888.00 2014-06-14 20:25:05.375 165 12505.25 40.00 54726.50 88888.00 2014-06-14 20:25:05.500 165 12505.23 39.98 54726.53 88888.00 2014-06-14 20:25:05.625 165 12505.17 40.00 54726.53 88888.00 2014-06-14 20:25:05.750 165 12505.17 40.02 54726.53 88888.00 2014-06-14 20:25:05.875 165 12505.12 40.00 54726.53 88888.00 2014-06-14 20:25:06.000 165 12505.10 39.98 54726.53 88888.00 2014-06-14 20:25:06.125 165 12505.12 40.00 54726.55 88888.00 2014-06-14 20:25:06.250 165 12505.12 40.00 54726.55 88888.00 2014-06-14 20:25:06.375 165 12505.10 39.98 54726.53 88888.00 2014-06-14 20:25:06.500 165 12505.12 40.00 54726.53 88888.00 2014-06-14 20:25:06.625 165 12505.12 40.02 54726.53 88888.00 2014-06-14 20:25:06.750 165 12505.12 40.02 54726.53 88888.00 2014-06-14 20:25:06.875 165 12505.17 40.02 54726.55 88888.00 2014-06-14 20:25:07.000 165 12505.30 39.98 54726.55 88888.00 2014-06-14 20:25:07.125 165 12505.25 40.00 54726.50 88888.00 2014-06-14 20:25:07.250 165 12505.20 40.02 54726.55 88888.00 2014-06-14 20:25:07.375 165 12505.25 40.08 54726.55 88888.00 2014-06-14 20:25:07.500 165 12505.27 40.05 54726.55 88888.00 2014-06-14 20:25:07.625 165 12505.23 40.05 54726.53 88888.00 2014-06-14 20:25:07.750 165 12505.17 40.08 54726.55 88888.00 2014-06-14 20:25:07.875 165 12505.10 40.05 54726.55 88888.00 2014-06-14 20:25:08.000 165 12505.10 40.05 54726.55 88888.00 2014-06-14 20:25:08.125 165 12505.20 40.08 54726.55 88888.00 2014-06-14 20:25:08.250 165 12505.15 40.08 54726.55 88888.00 2014-06-14 20:25:08.375 165 12505.17 40.08 54726.55 88888.00 2014-06-14 20:25:08.500 165 12505.12 40.05 54726.53 88888.00 2014-06-14 20:25:08.625 165 12505.08 40.05 54726.50 88888.00 2014-06-14 20:25:08.750 165 12505.05 40.05 54726.50 88888.00 2014-06-14 20:25:08.875 165 12505.08 40.05 54726.50 88888.00 2014-06-14 20:25:09.000 165 12505.02 40.05 54726.47 88888.00 2014-06-14 20:25:09.125 165 12505.02 40.02 54726.47 88888.00 2014-06-14 20:25:09.250 165 12505.05 40.02 54726.50 88888.00 2014-06-14 20:25:09.375 165 12505.10 40.05 54726.53 88888.00 2014-06-14 20:25:09.500 165 12505.10 40.02 54726.50 88888.00 2014-06-14 20:25:09.625 165 12505.15 40.02 54726.50 88888.00 2014-06-14 20:25:09.750 165 12505.10 40.02 54726.50 88888.00 2014-06-14 20:25:09.875 165 12505.15 40.02 54726.53 88888.00 2014-06-14 20:25:10.000 165 12505.15 40.02 54726.53 88888.00 2014-06-14 20:25:10.125 165 12505.10 40.02 54726.53 88888.00 2014-06-14 20:25:10.250 165 12505.08 40.02 54726.53 88888.00 2014-06-14 20:25:10.375 165 12505.10 40.05 54726.53 88888.00 2014-06-14 20:25:10.500 165 12505.00 40.02 54726.53 88888.00 2014-06-14 20:25:10.625 165 12504.98 40.08 54726.57 88888.00 2014-06-14 20:25:10.750 165 12504.98 40.08 54726.57 88888.00 2014-06-14 20:25:10.875 165 12504.95 40.08 54726.57 88888.00 2014-06-14 20:25:11.000 165 12504.92 40.02 54726.57 88888.00 2014-06-14 20:25:11.125 165 12504.88 40.02 54726.57 88888.00 2014-06-14 20:25:11.250 165 12504.90 40.02 54726.55 88888.00 2014-06-14 20:25:11.375 165 12504.92 40.05 54726.55 88888.00 2014-06-14 20:25:11.500 165 12504.92 40.05 54726.55 88888.00 2014-06-14 20:25:11.625 165 12504.92 40.05 54726.55 88888.00 2014-06-14 20:25:11.750 165 12504.95 40.08 54726.57 88888.00 2014-06-14 20:25:11.875 165 12504.98 40.02 54726.57 88888.00 2014-06-14 20:25:12.000 165 12504.98 40.02 54726.57 88888.00 2014-06-14 20:25:12.125 165 12505.00 40.02 54726.57 88888.00 2014-06-14 20:25:12.250 165 12504.90 40.00 54726.57 88888.00 2014-06-14 20:25:12.375 165 12504.92 40.00 54726.55 88888.00 2014-06-14 20:25:12.500 165 12504.92 40.00 54726.55 88888.00 2014-06-14 20:25:12.625 165 12504.90 40.00 54726.55 88888.00 2014-06-14 20:25:12.750 165 12504.92 40.05 54726.55 88888.00 2014-06-14 20:25:12.875 165 12504.98 40.02 54726.57 88888.00 2014-06-14 20:25:13.000 165 12505.00 39.98 54726.55 88888.00 2014-06-14 20:25:13.125 165 12504.95 39.98 54726.57 88888.00 2014-06-14 20:25:13.250 165 12504.85 39.98 54726.60 88888.00 2014-06-14 20:25:13.375 165 12504.88 40.00 54726.60 88888.00 2014-06-14 20:25:13.500 165 12504.85 40.00 54726.57 88888.00 2014-06-14 20:25:13.625 165 12504.83 39.95 54726.55 88888.00 2014-06-14 20:25:13.750 165 12504.80 39.92 54726.55 88888.00 2014-06-14 20:25:13.875 165 12504.80 39.98 54726.60 88888.00 2014-06-14 20:25:14.000 165 12504.80 39.98 54726.60 88888.00 2014-06-14 20:25:14.125 165 12504.85 39.98 54726.60 88888.00 2014-06-14 20:25:14.250 165 12504.80 39.98 54726.60 88888.00 2014-06-14 20:25:14.375 165 12504.80 39.98 54726.60 88888.00 2014-06-14 20:25:14.500 165 12504.77 39.98 54726.57 88888.00 2014-06-14 20:25:14.625 165 12504.70 39.92 54726.55 88888.00 2014-06-14 20:25:14.750 165 12504.73 39.92 54726.55 88888.00 2014-06-14 20:25:14.875 165 12504.77 39.95 54726.55 88888.00 2014-06-14 20:25:15.000 165 12504.75 39.92 54726.53 88888.00 2014-06-14 20:25:15.125 165 12504.70 39.92 54726.55 88888.00 2014-06-14 20:25:15.250 165 12504.70 39.92 54726.57 88888.00 2014-06-14 20:25:15.375 165 12504.77 39.95 54726.57 88888.00 2014-06-14 20:25:15.500 165 12504.77 39.92 54726.57 88888.00 2014-06-14 20:25:15.625 165 12504.70 39.88 54726.57 88888.00 2014-06-14 20:25:15.750 165 12504.67 39.88 54726.53 88888.00 2014-06-14 20:25:15.875 165 12504.70 39.88 54726.53 88888.00 2014-06-14 20:25:16.000 165 12504.75 39.85 54726.53 88888.00 2014-06-14 20:25:16.125 165 12504.75 39.88 54726.55 88888.00 2014-06-14 20:25:16.250 165 12504.70 39.88 54726.55 88888.00 2014-06-14 20:25:16.375 165 12504.67 39.88 54726.55 88888.00 2014-06-14 20:25:16.500 165 12504.73 39.83 54726.55 88888.00 2014-06-14 20:25:16.625 165 12504.70 39.85 54726.53 88888.00 2014-06-14 20:25:16.750 165 12504.67 39.85 54726.53 88888.00 2014-06-14 20:25:16.875 165 12504.67 39.83 54726.55 88888.00 2014-06-14 20:25:17.000 165 12504.65 39.80 54726.55 88888.00 2014-06-14 20:25:17.125 165 12504.60 39.80 54726.55 88888.00 2014-06-14 20:25:17.250 165 12504.60 39.80 54726.53 88888.00 2014-06-14 20:25:17.375 165 12504.60 39.80 54726.50 88888.00 2014-06-14 20:25:17.500 165 12504.58 39.80 54726.55 88888.00 2014-06-14 20:25:17.625 165 12504.48 39.75 54726.55 88888.00 2014-06-14 20:25:17.750 165 12504.45 39.75 54726.55 88888.00 2014-06-14 20:25:17.875 165 12504.45 39.75 54726.55 88888.00 2014-06-14 20:25:18.000 165 12504.48 39.73 54726.53 88888.00 2014-06-14 20:25:18.125 165 12504.55 39.73 54726.55 88888.00 2014-06-14 20:25:18.250 165 12504.52 39.73 54726.60 88888.00 2014-06-14 20:25:18.375 165 12504.55 39.73 54726.57 88888.00 2014-06-14 20:25:18.500 165 12504.55 39.70 54726.55 88888.00 2014-06-14 20:25:18.625 165 12504.55 39.67 54726.57 88888.00 2014-06-14 20:25:18.750 165 12504.48 39.65 54726.57 88888.00 2014-06-14 20:25:18.875 165 12504.48 39.65 54726.60 88888.00 2014-06-14 20:25:19.000 165 12504.50 39.65 54726.60 88888.00 2014-06-14 20:25:19.125 165 12504.52 39.62 54726.62 88888.00 2014-06-14 20:25:19.250 165 12504.35 39.62 54726.60 88888.00 2014-06-14 20:25:19.375 165 12504.30 39.65 54726.60 88888.00 2014-06-14 20:25:19.500 165 12504.38 39.67 54726.60 88888.00 2014-06-14 20:25:19.625 165 12504.45 39.67 54726.65 88888.00 2014-06-14 20:25:19.750 165 12504.48 39.62 54726.62 88888.00 2014-06-14 20:25:19.875 165 12504.42 39.65 54726.60 88888.00 2014-06-14 20:25:20.000 165 12504.38 39.62 54726.57 88888.00 2014-06-14 20:25:20.125 165 12504.33 39.60 54726.60 88888.00 2014-06-14 20:25:20.250 165 12504.27 39.58 54726.62 88888.00 2014-06-14 20:25:20.375 165 12504.27 39.58 54726.62 88888.00 2014-06-14 20:25:20.500 165 12504.35 39.55 54726.62 88888.00 2014-06-14 20:25:20.625 165 12504.35 39.55 54726.65 88888.00 2014-06-14 20:25:20.750 165 12504.25 39.52 54726.62 88888.00 2014-06-14 20:25:20.875 165 12504.17 39.50 54726.60 88888.00 2014-06-14 20:25:21.000 165 12504.25 39.52 54726.57 88888.00 2014-06-14 20:25:21.125 165 12504.30 39.50 54726.60 88888.00 2014-06-14 20:25:21.250 165 12504.25 39.45 54726.60 88888.00 2014-06-14 20:25:21.375 165 12504.25 39.45 54726.60 88888.00 2014-06-14 20:25:21.500 165 12504.25 39.42 54726.60 88888.00 2014-06-14 20:25:21.625 165 12504.23 39.38 54726.57 88888.00 2014-06-14 20:25:21.750 165 12504.20 39.38 54726.62 88888.00 2014-06-14 20:25:21.875 165 12504.30 39.42 54726.65 88888.00 2014-06-14 20:25:22.000 165 12504.30 39.40 54726.60 88888.00 2014-06-14 20:25:22.125 165 12504.30 39.40 54726.60 88888.00 2014-06-14 20:25:22.250 165 12504.30 39.38 54726.60 88888.00 2014-06-14 20:25:22.375 165 12504.35 39.38 54726.60 88888.00 2014-06-14 20:25:22.500 165 12504.30 39.35 54726.60 88888.00 2014-06-14 20:25:22.625 165 12504.27 39.35 54726.60 88888.00 2014-06-14 20:25:22.750 165 12504.27 39.30 54726.60 88888.00 2014-06-14 20:25:22.875 165 12504.30 39.30 54726.57 88888.00 2014-06-14 20:25:23.000 165 12504.30 39.30 54726.60 88888.00 2014-06-14 20:25:23.125 165 12504.25 39.33 54726.62 88888.00 2014-06-14 20:25:23.250 165 12504.20 39.35 54726.65 88888.00 2014-06-14 20:25:23.375 165 12504.23 39.33 54726.62 88888.00 2014-06-14 20:25:23.500 165 12504.25 39.30 54726.62 88888.00 2014-06-14 20:25:23.625 165 12504.25 39.30 54726.62 88888.00 2014-06-14 20:25:23.750 165 12504.27 39.27 54726.62 88888.00 2014-06-14 20:25:23.875 165 12504.27 39.27 54726.62 88888.00 2014-06-14 20:25:24.000 165 12504.23 39.27 54726.62 88888.00 2014-06-14 20:25:24.125 165 12504.23 39.25 54726.62 88888.00 2014-06-14 20:25:24.250 165 12504.23 39.23 54726.62 88888.00 2014-06-14 20:25:24.375 165 12504.30 39.20 54726.62 88888.00 2014-06-14 20:25:24.500 165 12504.33 39.20 54726.62 88888.00 2014-06-14 20:25:24.625 165 12504.30 39.20 54726.62 88888.00 2014-06-14 20:25:24.750 165 12504.33 39.17 54726.65 88888.00 2014-06-14 20:25:24.875 165 12504.27 39.17 54726.62 88888.00 2014-06-14 20:25:25.000 165 12504.25 39.17 54726.65 88888.00 2014-06-14 20:25:25.125 165 12504.27 39.20 54726.65 88888.00 2014-06-14 20:25:25.250 165 12504.27 39.17 54726.68 88888.00 2014-06-14 20:25:25.375 165 12504.33 39.20 54726.65 88888.00 2014-06-14 20:25:25.500 165 12504.30 39.20 54726.65 88888.00 2014-06-14 20:25:25.625 165 12504.27 39.17 54726.62 88888.00 2014-06-14 20:25:25.750 165 12504.23 39.12 54726.62 88888.00 2014-06-14 20:25:25.875 165 12504.23 39.12 54726.62 88888.00 2014-06-14 20:25:26.000 165 12504.17 39.12 54726.62 88888.00 2014-06-14 20:25:26.125 165 12504.20 39.12 54726.62 88888.00 2014-06-14 20:25:26.250 165 12504.20 39.10 54726.62 88888.00 2014-06-14 20:25:26.375 165 12504.20 39.10 54726.62 88888.00 2014-06-14 20:25:26.500 165 12504.23 39.12 54726.62 88888.00 2014-06-14 20:25:26.625 165 12504.30 39.12 54726.62 88888.00 2014-06-14 20:25:26.750 165 12504.27 39.12 54726.57 88888.00 2014-06-14 20:25:26.875 165 12504.17 39.12 54726.60 88888.00 2014-06-14 20:25:27.000 165 12504.15 39.10 54726.60 88888.00 2014-06-14 20:25:27.125 165 12504.23 39.10 54726.60 88888.00 2014-06-14 20:25:27.250 165 12504.20 39.05 54726.60 88888.00 2014-06-14 20:25:27.375 165 12504.15 39.08 54726.57 88888.00 2014-06-14 20:25:27.500 165 12504.12 39.08 54726.60 88888.00 2014-06-14 20:25:27.625 165 12504.17 39.08 54726.62 88888.00 2014-06-14 20:25:27.750 165 12504.20 39.10 54726.60 88888.00 2014-06-14 20:25:27.875 165 12504.12 39.08 54726.57 88888.00 2014-06-14 20:25:28.000 165 12504.05 39.02 54726.55 88888.00 2014-06-14 20:25:28.125 165 12504.08 38.98 54726.60 88888.00 2014-06-14 20:25:28.250 165 12504.15 39.00 54726.62 88888.00 2014-06-14 20:25:28.375 165 12504.23 39.05 54726.65 88888.00 2014-06-14 20:25:28.500 165 12504.20 39.08 54726.65 88888.00 2014-06-14 20:25:28.625 165 12504.10 39.02 54726.62 88888.00 2014-06-14 20:25:28.750 165 12504.08 38.98 54726.57 88888.00 2014-06-14 20:25:28.875 165 12504.12 38.98 54726.60 88888.00 2014-06-14 20:25:29.000 165 12504.15 38.98 54726.60 88888.00 2014-06-14 20:25:29.125 165 12504.12 39.00 54726.60 88888.00 2014-06-14 20:25:29.250 165 12504.08 38.98 54726.60 88888.00 2014-06-14 20:25:29.375 165 12504.08 38.98 54726.62 88888.00 2014-06-14 20:25:29.500 165 12504.10 38.95 54726.60 88888.00 2014-06-14 20:25:29.625 165 12504.08 38.90 54726.60 88888.00 2014-06-14 20:25:29.750 165 12504.08 38.90 54726.62 88888.00 2014-06-14 20:25:29.875 165 12504.12 38.92 54726.60 88888.00 2014-06-14 20:25:30.000 165 12504.10 38.92 54726.60 88888.00 2014-06-14 20:25:30.125 165 12504.08 38.90 54726.60 88888.00 2014-06-14 20:25:30.250 165 12504.05 38.92 54726.57 88888.00 2014-06-14 20:25:30.375 165 12504.12 38.92 54726.62 88888.00 2014-06-14 20:25:30.500 165 12504.10 38.92 54726.65 88888.00 2014-06-14 20:25:30.625 165 12504.08 38.92 54726.65 88888.00 2014-06-14 20:25:30.750 165 12504.12 38.92 54726.65 88888.00 2014-06-14 20:25:30.875 165 12504.20 38.90 54726.60 88888.00 2014-06-14 20:25:31.000 165 12504.15 38.90 54726.60 88888.00 2014-06-14 20:25:31.125 165 12504.15 38.92 54726.60 88888.00 2014-06-14 20:25:31.250 165 12504.10 38.90 54726.57 88888.00 2014-06-14 20:25:31.375 165 12504.15 38.90 54726.60 88888.00 2014-06-14 20:25:31.500 165 12504.17 38.88 54726.65 88888.00 2014-06-14 20:25:31.625 165 12504.20 38.90 54726.62 88888.00 2014-06-14 20:25:31.750 165 12504.17 38.90 54726.60 88888.00 2014-06-14 20:25:31.875 165 12504.17 38.90 54726.60 88888.00 2014-06-14 20:25:32.000 165 12504.23 38.90 54726.57 88888.00 2014-06-14 20:25:32.125 165 12504.23 38.90 54726.57 88888.00 2014-06-14 20:25:32.250 165 12504.15 38.85 54726.60 88888.00 2014-06-14 20:25:32.375 165 12504.15 38.88 54726.57 88888.00 2014-06-14 20:25:32.500 165 12504.12 38.85 54726.57 88888.00 2014-06-14 20:25:32.625 165 12504.10 38.88 54726.55 88888.00 2014-06-14 20:25:32.750 165 12504.08 38.95 54726.57 88888.00 2014-06-14 20:25:32.875 165 12504.08 38.95 54726.60 88888.00 2014-06-14 20:25:33.000 165 12504.05 38.90 54726.55 88888.00 2014-06-14 20:25:33.125 165 12504.05 38.95 54726.57 88888.00 2014-06-14 20:25:33.250 165 12504.05 38.92 54726.57 88888.00 2014-06-14 20:25:33.375 165 12504.12 38.92 54726.55 88888.00 2014-06-14 20:25:33.500 165 12504.12 38.92 54726.55 88888.00 2014-06-14 20:25:33.625 165 12504.10 38.90 54726.53 88888.00 2014-06-14 20:25:33.750 165 12504.12 38.95 54726.55 88888.00 2014-06-14 20:25:33.875 165 12504.15 38.95 54726.55 88888.00 2014-06-14 20:25:34.000 165 12504.12 38.92 54726.53 88888.00 2014-06-14 20:25:34.125 165 12504.10 38.92 54726.50 88888.00 2014-06-14 20:25:34.250 165 12504.10 38.90 54726.53 88888.00 2014-06-14 20:25:34.375 165 12504.08 38.95 54726.50 88888.00 2014-06-14 20:25:34.500 165 12504.02 38.92 54726.53 88888.00 2014-06-14 20:25:34.625 165 12504.02 38.98 54726.55 88888.00 2014-06-14 20:25:34.750 165 12504.08 38.98 54726.53 88888.00 2014-06-14 20:25:34.875 165 12504.10 38.95 54726.50 88888.00 2014-06-14 20:25:35.000 165 12504.20 38.95 54726.53 88888.00 2014-06-14 20:25:35.125 165 12504.20 38.98 54726.53 88888.00 2014-06-14 20:25:35.250 165 12504.17 38.98 54726.55 88888.00 2014-06-14 20:25:35.375 165 12504.17 39.02 54726.57 88888.00 2014-06-14 20:25:35.500 165 12504.12 39.00 54726.55 88888.00 2014-06-14 20:25:35.625 165 12504.15 39.00 54726.55 88888.00 2014-06-14 20:25:35.750 165 12504.15 39.00 54726.53 88888.00 2014-06-14 20:25:35.875 165 12504.12 39.00 54726.53 88888.00 2014-06-14 20:25:36.000 165 12504.12 38.98 54726.50 88888.00 2014-06-14 20:25:36.125 165 12504.20 38.95 54726.53 88888.00 2014-06-14 20:25:36.250 165 12504.20 38.95 54726.55 88888.00 2014-06-14 20:25:36.375 165 12504.23 38.92 54726.53 88888.00 2014-06-14 20:25:36.500 165 12504.25 38.95 54726.53 88888.00 2014-06-14 20:25:36.625 165 12504.30 38.98 54726.53 88888.00 2014-06-14 20:25:36.750 165 12504.27 38.98 54726.53 88888.00 2014-06-14 20:25:36.875 165 12504.23 38.98 54726.53 88888.00 2014-06-14 20:25:37.000 165 12504.23 38.98 54726.53 88888.00 2014-06-14 20:25:37.125 165 12504.25 38.98 54726.53 88888.00 2014-06-14 20:25:37.250 165 12504.25 38.98 54726.53 88888.00 2014-06-14 20:25:37.375 165 12504.30 39.02 54726.53 88888.00 2014-06-14 20:25:37.500 165 12504.35 39.00 54726.53 88888.00 2014-06-14 20:25:37.625 165 12504.27 39.02 54726.53 88888.00 2014-06-14 20:25:37.750 165 12504.25 39.00 54726.53 88888.00 2014-06-14 20:25:37.875 165 12504.20 39.00 54726.55 88888.00 2014-06-14 20:25:38.000 165 12504.25 39.02 54726.53 88888.00 2014-06-14 20:25:38.125 165 12504.27 39.05 54726.53 88888.00 2014-06-14 20:25:38.250 165 12504.27 39.08 54726.53 88888.00 2014-06-14 20:25:38.375 165 12504.40 39.12 54726.55 88888.00 2014-06-14 20:25:38.500 165 12504.48 39.17 54726.57 88888.00 2014-06-14 20:25:38.625 165 12504.50 39.20 54726.57 88888.00 2014-06-14 20:25:38.750 165 12504.35 39.10 54726.50 88888.00 2014-06-14 20:25:38.875 165 12504.30 39.00 54726.47 88888.00 2014-06-14 20:25:39.000 165 12504.33 39.00 54726.50 88888.00 2014-06-14 20:25:39.125 165 12504.35 39.05 54726.47 88888.00 2014-06-14 20:25:39.250 165 12504.33 39.08 54726.50 88888.00 2014-06-14 20:25:39.375 165 12504.33 39.12 54726.47 88888.00 2014-06-14 20:25:39.500 165 12504.38 39.10 54726.45 88888.00 2014-06-14 20:25:39.625 165 12504.40 39.12 54726.45 88888.00 2014-06-14 20:25:39.750 165 12504.48 39.15 54726.47 88888.00 2014-06-14 20:25:39.875 165 12504.48 39.15 54726.50 88888.00 2014-06-14 20:25:40.000 165 12504.42 39.12 54726.50 88888.00 2014-06-14 20:25:40.125 165 12504.42 39.15 54726.47 88888.00 2014-06-14 20:25:40.250 165 12504.50 39.25 54726.53 88888.00 2014-06-14 20:25:40.375 165 12504.48 39.23 54726.50 88888.00 2014-06-14 20:25:40.500 165 12504.40 39.17 54726.47 88888.00 2014-06-14 20:25:40.625 165 12504.42 39.17 54726.47 88888.00 2014-06-14 20:25:40.750 165 12504.50 39.17 54726.45 88888.00 2014-06-14 20:25:40.875 165 12504.50 39.17 54726.45 88888.00 2014-06-14 20:25:41.000 165 12504.45 39.15 54726.45 88888.00 2014-06-14 20:25:41.125 165 12504.40 39.17 54726.43 88888.00 2014-06-14 20:25:41.250 165 12504.30 39.15 54726.45 88888.00 2014-06-14 20:25:41.375 165 12504.38 39.20 54726.45 88888.00 2014-06-14 20:25:41.500 165 12504.42 39.20 54726.45 88888.00 2014-06-14 20:25:41.625 165 12504.40 39.20 54726.45 88888.00 2014-06-14 20:25:41.750 165 12504.40 39.17 54726.43 88888.00 2014-06-14 20:25:41.875 165 12504.45 39.15 54726.43 88888.00 2014-06-14 20:25:42.000 165 12504.48 39.17 54726.45 88888.00 2014-06-14 20:25:42.125 165 12504.42 39.20 54726.45 88888.00 2014-06-14 20:25:42.250 165 12504.45 39.17 54726.45 88888.00 2014-06-14 20:25:42.375 165 12504.48 39.17 54726.47 88888.00 2014-06-14 20:25:42.500 165 12504.48 39.20 54726.45 88888.00 2014-06-14 20:25:42.625 165 12504.50 39.20 54726.45 88888.00 2014-06-14 20:25:42.750 165 12504.45 39.17 54726.43 88888.00 2014-06-14 20:25:42.875 165 12504.40 39.20 54726.43 88888.00 2014-06-14 20:25:43.000 165 12504.48 39.23 54726.45 88888.00 2014-06-14 20:25:43.125 165 12504.52 39.25 54726.50 88888.00 2014-06-14 20:25:43.250 165 12504.48 39.23 54726.50 88888.00 2014-06-14 20:25:43.375 165 12504.42 39.25 54726.47 88888.00 2014-06-14 20:25:43.500 165 12504.45 39.25 54726.45 88888.00 2014-06-14 20:25:43.625 165 12504.45 39.25 54726.45 88888.00 2014-06-14 20:25:43.750 165 12504.40 39.27 54726.47 88888.00 2014-06-14 20:25:43.875 165 12504.45 39.27 54726.47 88888.00 2014-06-14 20:25:44.000 165 12504.48 39.30 54726.45 88888.00 2014-06-14 20:25:44.125 165 12504.55 39.33 54726.47 88888.00 2014-06-14 20:25:44.250 165 12504.55 39.30 54726.47 88888.00 2014-06-14 20:25:44.375 165 12504.52 39.27 54726.43 88888.00 2014-06-14 20:25:44.500 165 12504.50 39.27 54726.43 88888.00 2014-06-14 20:25:44.625 165 12504.48 39.30 54726.43 88888.00 2014-06-14 20:25:44.750 165 12504.40 39.30 54726.43 88888.00 2014-06-14 20:25:44.875 165 12504.40 39.30 54726.43 88888.00 2014-06-14 20:25:45.000 165 12504.45 39.33 54726.43 88888.00 2014-06-14 20:25:45.125 165 12504.50 39.35 54726.45 88888.00 2014-06-14 20:25:45.250 165 12504.42 39.30 54726.43 88888.00 2014-06-14 20:25:45.375 165 12504.45 39.30 54726.40 88888.00 2014-06-14 20:25:45.500 165 12504.48 39.30 54726.43 88888.00 2014-06-14 20:25:45.625 165 12504.45 39.33 54726.43 88888.00 2014-06-14 20:25:45.750 165 12504.42 39.30 54726.40 88888.00 2014-06-14 20:25:45.875 165 12504.42 39.30 54726.40 88888.00 2014-06-14 20:25:46.000 165 12504.50 39.33 54726.38 88888.00 2014-06-14 20:25:46.125 165 12504.50 39.33 54726.40 88888.00 2014-06-14 20:25:46.250 165 12504.50 39.30 54726.40 88888.00 2014-06-14 20:25:46.375 165 12504.58 39.33 54726.43 88888.00 2014-06-14 20:25:46.500 165 12504.58 39.35 54726.40 88888.00 2014-06-14 20:25:46.625 165 12504.42 39.33 54726.40 88888.00 2014-06-14 20:25:46.750 165 12504.35 39.30 54726.38 88888.00 2014-06-14 20:25:46.875 165 12504.38 39.30 54726.38 88888.00 2014-06-14 20:25:47.000 165 12504.45 39.35 54726.38 88888.00 2014-06-14 20:25:47.125 165 12504.58 39.40 54726.40 88888.00 2014-06-14 20:25:47.250 165 12504.55 39.35 54726.40 88888.00 2014-06-14 20:25:47.375 165 12504.50 39.33 54726.38 88888.00 2014-06-14 20:25:47.500 165 12504.50 39.35 54726.40 88888.00 2014-06-14 20:25:47.625 165 12504.50 39.35 54726.40 88888.00 2014-06-14 20:25:47.750 165 12504.42 39.33 54726.40 88888.00 2014-06-14 20:25:47.875 165 12504.45 39.33 54726.38 88888.00 2014-06-14 20:25:48.000 165 12504.52 39.33 54726.38 88888.00 2014-06-14 20:25:48.125 165 12504.55 39.35 54726.38 88888.00 2014-06-14 20:25:48.250 165 12504.45 39.33 54726.38 88888.00 2014-06-14 20:25:48.375 165 12504.42 39.35 54726.35 88888.00 2014-06-14 20:25:48.500 165 12504.42 39.40 54726.38 88888.00 2014-06-14 20:25:48.625 165 12504.42 39.38 54726.43 88888.00 2014-06-14 20:25:48.750 165 12504.38 39.35 54726.43 88888.00 2014-06-14 20:25:48.875 165 12504.38 39.33 54726.43 88888.00 2014-06-14 20:25:49.000 165 12504.40 39.33 54726.40 88888.00 2014-06-14 20:25:49.125 165 12504.42 39.33 54726.43 88888.00 2014-06-14 20:25:49.250 165 12504.38 39.33 54726.43 88888.00 2014-06-14 20:25:49.375 165 12504.45 39.35 54726.43 88888.00 2014-06-14 20:25:49.500 165 12504.45 39.33 54726.43 88888.00 2014-06-14 20:25:49.625 165 12504.45 39.30 54726.40 88888.00 2014-06-14 20:25:49.750 165 12504.40 39.33 54726.40 88888.00 2014-06-14 20:25:49.875 165 12504.40 39.33 54726.43 88888.00 2014-06-14 20:25:50.000 165 12504.40 39.33 54726.43 88888.00 2014-06-14 20:25:50.125 165 12504.40 39.27 54726.43 88888.00 2014-06-14 20:25:50.250 165 12504.38 39.27 54726.43 88888.00 2014-06-14 20:25:50.375 165 12504.35 39.27 54726.40 88888.00 2014-06-14 20:25:50.500 165 12504.30 39.25 54726.40 88888.00 2014-06-14 20:25:50.625 165 12504.33 39.27 54726.38 88888.00 2014-06-14 20:25:50.750 165 12504.38 39.27 54726.38 88888.00 2014-06-14 20:25:50.875 165 12504.38 39.25 54726.35 88888.00 2014-06-14 20:25:51.000 165 12504.40 39.25 54726.35 88888.00 2014-06-14 20:25:51.125 165 12504.40 39.23 54726.38 88888.00 2014-06-14 20:25:51.250 165 12504.33 39.17 54726.38 88888.00 2014-06-14 20:25:51.375 165 12504.33 39.25 54726.40 88888.00 2014-06-14 20:25:51.500 165 12504.30 39.25 54726.40 88888.00 2014-06-14 20:25:51.625 165 12504.27 39.20 54726.38 88888.00 2014-06-14 20:25:51.750 165 12504.30 39.23 54726.38 88888.00 2014-06-14 20:25:51.875 165 12504.38 39.23 54726.38 88888.00 2014-06-14 20:25:52.000 165 12504.38 39.17 54726.38 88888.00 2014-06-14 20:25:52.125 165 12504.35 39.17 54726.38 88888.00 2014-06-14 20:25:52.250 165 12504.30 39.17 54726.40 88888.00 2014-06-14 20:25:52.375 165 12504.33 39.17 54726.38 88888.00 2014-06-14 20:25:52.500 165 12504.35 39.20 54726.38 88888.00 2014-06-14 20:25:52.625 165 12504.33 39.20 54726.38 88888.00 2014-06-14 20:25:52.750 165 12504.33 39.20 54726.40 88888.00 2014-06-14 20:25:52.875 165 12504.30 39.17 54726.38 88888.00 2014-06-14 20:25:53.000 165 12504.30 39.15 54726.38 88888.00 2014-06-14 20:25:53.125 165 12504.30 39.15 54726.38 88888.00 2014-06-14 20:25:53.250 165 12504.35 39.15 54726.38 88888.00 2014-06-14 20:25:53.375 165 12504.40 39.15 54726.38 88888.00 2014-06-14 20:25:53.500 165 12504.35 39.15 54726.38 88888.00 2014-06-14 20:25:53.625 165 12504.33 39.12 54726.38 88888.00 2014-06-14 20:25:53.750 165 12504.30 39.08 54726.35 88888.00 2014-06-14 20:25:53.875 165 12504.27 39.08 54726.38 88888.00 2014-06-14 20:25:54.000 165 12504.27 39.10 54726.35 88888.00 2014-06-14 20:25:54.125 165 12504.33 39.08 54726.38 88888.00 2014-06-14 20:25:54.250 165 12504.27 39.02 54726.38 88888.00 2014-06-14 20:25:54.375 165 12504.23 39.02 54726.38 88888.00 2014-06-14 20:25:54.500 165 12504.23 39.08 54726.38 88888.00 2014-06-14 20:25:54.625 165 12504.27 39.08 54726.40 88888.00 2014-06-14 20:25:54.750 165 12504.33 39.05 54726.40 88888.00 2014-06-14 20:25:54.875 165 12504.30 39.02 54726.40 88888.00 2014-06-14 20:25:55.000 165 12504.17 39.00 54726.43 88888.00 2014-06-14 20:25:55.125 165 12504.12 38.92 54726.43 88888.00 2014-06-14 20:25:55.250 165 12504.10 38.92 54726.43 88888.00 2014-06-14 20:25:55.375 165 12504.17 38.98 54726.45 88888.00 2014-06-14 20:25:55.500 165 12504.23 38.98 54726.45 88888.00 2014-06-14 20:25:55.625 165 12504.17 38.98 54726.45 88888.00 2014-06-14 20:25:55.750 165 12504.17 38.98 54726.43 88888.00 2014-06-14 20:25:55.875 165 12504.12 38.98 54726.43 88888.00 2014-06-14 20:25:56.000 165 12504.08 38.92 54726.43 88888.00 2014-06-14 20:25:56.125 165 12504.12 38.92 54726.43 88888.00 2014-06-14 20:25:56.250 165 12504.20 38.95 54726.43 88888.00 2014-06-14 20:25:56.375 165 12504.25 38.95 54726.43 88888.00 2014-06-14 20:25:56.500 165 12504.15 38.92 54726.40 88888.00 2014-06-14 20:25:56.625 165 12504.05 38.90 54726.38 88888.00 2014-06-14 20:25:56.750 165 12504.00 38.90 54726.38 88888.00 2014-06-14 20:25:56.875 165 12504.00 38.85 54726.35 88888.00 2014-06-14 20:25:57.000 165 12503.98 38.85 54726.35 88888.00 2014-06-14 20:25:57.125 165 12504.00 38.88 54726.38 88888.00 2014-06-14 20:25:57.250 165 12504.00 38.85 54726.38 88888.00 2014-06-14 20:25:57.375 165 12504.05 38.83 54726.32 88888.00 2014-06-14 20:25:57.500 165 12504.05 38.80 54726.35 88888.00 2014-06-14 20:25:57.625 165 12504.05 38.83 54726.38 88888.00 2014-06-14 20:25:57.750 165 12504.08 38.85 54726.40 88888.00 2014-06-14 20:25:57.875 165 12504.08 38.83 54726.40 88888.00 2014-06-14 20:25:58.000 165 12504.02 38.83 54726.38 88888.00 2014-06-14 20:25:58.125 165 12504.02 38.77 54726.35 88888.00 2014-06-14 20:25:58.250 165 12504.08 38.77 54726.40 88888.00 2014-06-14 20:25:58.375 165 12504.08 38.77 54726.40 88888.00 2014-06-14 20:25:58.500 165 12504.00 38.75 54726.38 88888.00 2014-06-14 20:25:58.625 165 12504.02 38.75 54726.38 88888.00 2014-06-14 20:25:58.750 165 12504.02 38.75 54726.38 88888.00 2014-06-14 20:25:58.875 165 12504.00 38.77 54726.38 88888.00 2014-06-14 20:25:59.000 165 12503.95 38.77 54726.35 88888.00 2014-06-14 20:25:59.125 165 12503.95 38.75 54726.35 88888.00 2014-06-14 20:25:59.250 165 12504.00 38.70 54726.35 88888.00 2014-06-14 20:25:59.375 165 12504.02 38.73 54726.35 88888.00 2014-06-14 20:25:59.500 165 12503.98 38.73 54726.38 88888.00 2014-06-14 20:25:59.625 165 12503.95 38.70 54726.40 88888.00 2014-06-14 20:25:59.750 165 12503.92 38.67 54726.38 88888.00 2014-06-14 20:25:59.875 165 12503.95 38.65 54726.40 88888.00 2014-06-14 20:26:00.000 165 12503.98 38.62 54726.40 88888.00 2014-06-14 20:26:00.125 165 12503.98 38.62 54726.40 88888.00 2014-06-14 20:26:00.250 165 12503.92 38.58 54726.38 88888.00 2014-06-14 20:26:00.375 165 12503.95 38.60 54726.38 88888.00 2014-06-14 20:26:00.500 165 12503.98 38.58 54726.38 88888.00 2014-06-14 20:26:00.625 165 12503.98 38.58 54726.38 88888.00 2014-06-14 20:26:00.750 165 12503.98 38.52 54726.38 88888.00 2014-06-14 20:26:00.875 165 12503.90 38.55 54726.38 88888.00 2014-06-14 20:26:01.000 165 12503.95 38.58 54726.38 88888.00 2014-06-14 20:26:01.125 165 12504.00 38.52 54726.38 88888.00 2014-06-14 20:26:01.250 165 12503.92 38.52 54726.40 88888.00 2014-06-14 20:26:01.375 165 12503.98 38.58 54726.43 88888.00 2014-06-14 20:26:01.500 165 12504.02 38.58 54726.43 88888.00 2014-06-14 20:26:01.625 165 12503.98 38.52 54726.43 88888.00 2014-06-14 20:26:01.750 165 12503.95 38.48 54726.40 88888.00 2014-06-14 20:26:01.875 165 12503.98 38.48 54726.43 88888.00 2014-06-14 20:26:02.000 165 12503.98 38.50 54726.43 88888.00 2014-06-14 20:26:02.125 165 12503.92 38.52 54726.43 88888.00 2014-06-14 20:26:02.250 165 12503.98 38.52 54726.43 88888.00 2014-06-14 20:26:02.375 165 12504.00 38.48 54726.40 88888.00 2014-06-14 20:26:02.500 165 12504.02 38.50 54726.40 88888.00 2014-06-14 20:26:02.625 165 12504.05 38.50 54726.40 88888.00 2014-06-14 20:26:02.750 165 12504.00 38.50 54726.40 88888.00 2014-06-14 20:26:02.875 165 12503.95 38.48 54726.40 88888.00 2014-06-14 20:26:03.000 165 12503.92 38.45 54726.40 88888.00 2014-06-14 20:26:03.125 165 12503.98 38.45 54726.43 88888.00 2014-06-14 20:26:03.250 165 12504.00 38.45 54726.38 88888.00 2014-06-14 20:26:03.375 165 12504.02 38.42 54726.32 88888.00 2014-06-14 20:26:03.500 165 12504.02 38.42 54726.35 88888.00 2014-06-14 20:26:03.625 165 12503.98 38.42 54726.38 88888.00 2014-06-14 20:26:03.750 165 12503.95 38.40 54726.38 88888.00 2014-06-14 20:26:03.875 165 12503.98 38.40 54726.38 88888.00 2014-06-14 20:26:04.000 165 12503.98 38.38 54726.38 88888.00 2014-06-14 20:26:04.125 165 12504.00 38.35 54726.38 88888.00 2014-06-14 20:26:04.250 165 12503.98 38.33 54726.35 88888.00 2014-06-14 20:26:04.375 165 12503.95 38.35 54726.35 88888.00 2014-06-14 20:26:04.500 165 12503.98 38.38 54726.35 88888.00 2014-06-14 20:26:04.625 165 12504.00 38.38 54726.35 88888.00 2014-06-14 20:26:04.750 165 12504.00 38.35 54726.38 88888.00 2014-06-14 20:26:04.875 165 12503.98 38.38 54726.35 88888.00 2014-06-14 20:26:05.000 165 12503.95 38.38 54726.38 88888.00 2014-06-14 20:26:05.125 165 12503.90 38.38 54726.38 88888.00 2014-06-14 20:26:05.250 165 12503.90 38.33 54726.35 88888.00 2014-06-14 20:26:05.375 165 12503.95 38.38 54726.38 88888.00 2014-06-14 20:26:05.500 165 12503.98 38.35 54726.38 88888.00 2014-06-14 20:26:05.625 165 12503.98 38.33 54726.40 88888.00 2014-06-14 20:26:05.750 165 12503.98 38.30 54726.38 88888.00 2014-06-14 20:26:05.875 165 12504.00 38.27 54726.38 88888.00 2014-06-14 20:26:06.000 165 12504.10 38.27 54726.38 88888.00 2014-06-14 20:26:06.125 165 12504.10 38.30 54726.40 88888.00 2014-06-14 20:26:06.250 165 12503.98 38.27 54726.40 88888.00 2014-06-14 20:26:06.375 165 12504.00 38.30 54726.38 88888.00 2014-06-14 20:26:06.500 165 12504.02 38.27 54726.40 88888.00 2014-06-14 20:26:06.625 165 12503.98 38.23 54726.38 88888.00 2014-06-14 20:26:06.750 165 12503.95 38.20 54726.38 88888.00 2014-06-14 20:26:06.875 165 12503.98 38.25 54726.40 88888.00 2014-06-14 20:26:07.000 165 12503.95 38.23 54726.40 88888.00 2014-06-14 20:26:07.125 165 12503.98 38.25 54726.40 88888.00 2014-06-14 20:26:07.250 165 12503.98 38.20 54726.43 88888.00 2014-06-14 20:26:07.375 165 12504.08 38.23 54726.40 88888.00 2014-06-14 20:26:07.500 165 12504.08 38.23 54726.40 88888.00 2014-06-14 20:26:07.625 165 12504.02 38.20 54726.38 88888.00 2014-06-14 20:26:07.750 165 12504.02 38.23 54726.38 88888.00 2014-06-14 20:26:07.875 165 12504.00 38.27 54726.38 88888.00 2014-06-14 20:26:08.000 165 12504.00 38.25 54726.38 88888.00 2014-06-14 20:26:08.125 165 12504.02 38.25 54726.40 88888.00 2014-06-14 20:26:08.250 165 12504.08 38.23 54726.38 88888.00 2014-06-14 20:26:08.375 165 12504.08 38.23 54726.38 88888.00 2014-06-14 20:26:08.500 165 12504.05 38.23 54726.38 88888.00 2014-06-14 20:26:08.625 165 12504.05 38.25 54726.40 88888.00 2014-06-14 20:26:08.750 165 12504.08 38.23 54726.38 88888.00 2014-06-14 20:26:08.875 165 12504.10 38.25 54726.35 88888.00 2014-06-14 20:26:09.000 165 12504.08 38.23 54726.35 88888.00 2014-06-14 20:26:09.125 165 12504.02 38.20 54726.38 88888.00 2014-06-14 20:26:09.250 165 12503.98 38.17 54726.40 88888.00 2014-06-14 20:26:09.375 165 12504.02 38.15 54726.40 88888.00 2014-06-14 20:26:09.500 165 12504.05 38.15 54726.40 88888.00 2014-06-14 20:26:09.625 165 12504.05 38.17 54726.40 88888.00 2014-06-14 20:26:09.750 165 12504.02 38.15 54726.43 88888.00 2014-06-14 20:26:09.875 165 12504.02 38.12 54726.38 88888.00 2014-06-14 20:26:10.000 165 12504.02 38.05 54726.35 88888.00 2014-06-14 20:26:10.125 165 12504.00 38.10 54726.38 88888.00 2014-06-14 20:26:10.250 165 12504.02 38.10 54726.40 88888.00 2014-06-14 20:26:10.375 165 12504.08 38.12 54726.38 88888.00 2014-06-14 20:26:10.500 165 12504.05 38.10 54726.35 88888.00 2014-06-14 20:26:10.625 165 12503.95 38.08 54726.35 88888.00 2014-06-14 20:26:10.750 165 12504.02 38.08 54726.38 88888.00 2014-06-14 20:26:10.875 165 12504.00 38.10 54726.38 88888.00 2014-06-14 20:26:11.000 165 12503.98 38.08 54726.35 88888.00 2014-06-14 20:26:11.125 165 12504.02 38.08 54726.35 88888.00 2014-06-14 20:26:11.250 165 12504.10 38.05 54726.35 88888.00 2014-06-14 20:26:11.375 165 12504.12 38.05 54726.35 88888.00 2014-06-14 20:26:11.500 165 12504.08 38.08 54726.38 88888.00 2014-06-14 20:26:11.625 165 12504.05 38.10 54726.35 88888.00 2014-06-14 20:26:11.750 165 12504.05 38.08 54726.38 88888.00 2014-06-14 20:26:11.875 165 12504.10 38.05 54726.38 88888.00 2014-06-14 20:26:12.000 165 12504.15 38.05 54726.35 88888.00 2014-06-14 20:26:12.125 165 12504.05 38.05 54726.35 88888.00 2014-06-14 20:26:12.250 165 12504.05 38.00 54726.38 88888.00 2014-06-14 20:26:12.375 165 12504.10 38.02 54726.38 88888.00 2014-06-14 20:26:12.500 165 12504.10 38.02 54726.40 88888.00 2014-06-14 20:26:12.625 165 12504.08 38.00 54726.40 88888.00 2014-06-14 20:26:12.750 165 12504.08 38.00 54726.40 88888.00 2014-06-14 20:26:12.875 165 12504.10 38.00 54726.38 88888.00 2014-06-14 20:26:13.000 165 12504.08 38.00 54726.38 88888.00 2014-06-14 20:26:13.125 165 12504.10 38.02 54726.40 88888.00 2014-06-14 20:26:13.250 165 12504.15 37.98 54726.40 88888.00 2014-06-14 20:26:13.375 165 12504.20 38.05 54726.40 88888.00 2014-06-14 20:26:13.500 165 12504.20 38.05 54726.38 88888.00 2014-06-14 20:26:13.625 165 12504.15 38.02 54726.35 88888.00 2014-06-14 20:26:13.750 165 12504.10 38.00 54726.38 88888.00 2014-06-14 20:26:13.875 165 12504.10 38.02 54726.38 88888.00 2014-06-14 20:26:14.000 165 12504.12 38.05 54726.38 88888.00 2014-06-14 20:26:14.125 165 12504.15 38.00 54726.40 88888.00 2014-06-14 20:26:14.250 165 12504.15 37.95 54726.38 88888.00 2014-06-14 20:26:14.375 165 12504.12 37.98 54726.35 88888.00 2014-06-14 20:26:14.500 165 12504.10 37.95 54726.35 88888.00 2014-06-14 20:26:14.625 165 12504.12 37.98 54726.32 88888.00 2014-06-14 20:26:14.750 165 12504.20 37.98 54726.32 88888.00 2014-06-14 20:26:14.875 165 12504.17 37.98 54726.32 88888.00 2014-06-14 20:26:15.000 165 12504.23 37.98 54726.32 88888.00 2014-06-14 20:26:15.125 165 12504.23 37.95 54726.32 88888.00 2014-06-14 20:26:15.250 165 12504.17 37.92 54726.30 88888.00 2014-06-14 20:26:15.375 165 12504.20 37.92 54726.30 88888.00 2014-06-14 20:26:15.500 165 12504.17 37.90 54726.32 88888.00 2014-06-14 20:26:15.625 165 12504.15 37.88 54726.30 88888.00 2014-06-14 20:26:15.750 165 12504.12 37.90 54726.32 88888.00 2014-06-14 20:26:15.875 165 12504.15 37.90 54726.30 88888.00 2014-06-14 20:26:16.000 165 12504.23 37.92 54726.32 88888.00 2014-06-14 20:26:16.125 165 12504.23 37.92 54726.35 88888.00 2014-06-14 20:26:16.250 165 12504.20 37.92 54726.32 88888.00 2014-06-14 20:26:16.375 165 12504.27 37.95 54726.35 88888.00 2014-06-14 20:26:16.500 165 12504.30 37.92 54726.32 88888.00 2014-06-14 20:26:16.625 165 12504.30 37.90 54726.32 88888.00 2014-06-14 20:26:16.750 165 12504.30 37.90 54726.30 88888.00 2014-06-14 20:26:16.875 165 12504.30 37.88 54726.28 88888.00 2014-06-14 20:26:17.000 165 12504.27 37.88 54726.25 88888.00 2014-06-14 20:26:17.125 165 12504.38 37.88 54726.30 88888.00 2014-06-14 20:26:17.250 165 12504.42 37.90 54726.30 88888.00 2014-06-14 20:26:17.375 165 12504.42 37.95 54726.32 88888.00 2014-06-14 20:26:17.500 165 12504.38 37.95 54726.30 88888.00 2014-06-14 20:26:17.625 165 12504.42 37.92 54726.28 88888.00 2014-06-14 20:26:17.750 165 12504.50 37.85 54726.28 88888.00 2014-06-14 20:26:17.875 165 12504.50 37.83 54726.25 88888.00 2014-06-14 20:26:18.000 165 12504.45 37.83 54726.25 88888.00 2014-06-14 20:26:18.125 165 12504.50 37.88 54726.30 88888.00 2014-06-14 20:26:18.250 165 12504.48 37.83 54726.28 88888.00 2014-06-14 20:26:18.375 165 12504.40 37.85 54726.28 88888.00 2014-06-14 20:26:18.500 165 12504.38 37.90 54726.28 88888.00 2014-06-14 20:26:18.625 165 12504.40 37.90 54726.30 88888.00 2014-06-14 20:26:18.750 165 12504.42 37.85 54726.30 88888.00 2014-06-14 20:26:18.875 165 12504.42 37.85 54726.30 88888.00 2014-06-14 20:26:19.000 165 12504.48 37.88 54726.28 88888.00 2014-06-14 20:26:19.125 165 12504.50 37.85 54726.30 88888.00 2014-06-14 20:26:19.250 165 12504.40 37.83 54726.28 88888.00 2014-06-14 20:26:19.375 165 12504.42 37.83 54726.28 88888.00 2014-06-14 20:26:19.500 165 12504.50 37.85 54726.25 88888.00 2014-06-14 20:26:19.625 165 12504.52 37.88 54726.28 88888.00 2014-06-14 20:26:19.750 165 12504.48 37.88 54726.28 88888.00 2014-06-14 20:26:19.875 165 12504.38 37.85 54726.25 88888.00 2014-06-14 20:26:20.000 165 12504.38 37.85 54726.25 88888.00 2014-06-14 20:26:20.125 165 12504.40 37.88 54726.28 88888.00 2014-06-14 20:26:20.250 165 12504.48 37.88 54726.25 88888.00 2014-06-14 20:26:20.375 165 12504.48 37.85 54726.25 88888.00 2014-06-14 20:26:20.500 165 12504.48 37.85 54726.22 88888.00 2014-06-14 20:26:20.625 165 12504.45 37.85 54726.22 88888.00 2014-06-14 20:26:20.750 165 12504.40 37.90 54726.22 88888.00 2014-06-14 20:26:20.875 165 12504.42 37.88 54726.20 88888.00 2014-06-14 20:26:21.000 165 12504.45 37.85 54726.18 88888.00 2014-06-14 20:26:21.125 165 12504.50 37.88 54726.22 88888.00 2014-06-14 20:26:21.250 165 12504.42 37.88 54726.22 88888.00 2014-06-14 20:26:21.375 165 12504.42 37.83 54726.22 88888.00 2014-06-14 20:26:21.500 165 12504.42 37.80 54726.22 88888.00 2014-06-14 20:26:21.625 165 12504.45 37.80 54726.20 88888.00 2014-06-14 20:26:21.750 165 12504.42 37.88 54726.22 88888.00 2014-06-14 20:26:21.875 165 12504.48 37.88 54726.25 88888.00 2014-06-14 20:26:22.000 165 12504.55 37.85 54726.22 88888.00 2014-06-14 20:26:22.125 165 12504.52 37.83 54726.20 88888.00 2014-06-14 20:26:22.250 165 12504.48 37.85 54726.20 88888.00 2014-06-14 20:26:22.375 165 12504.50 37.88 54726.22 88888.00 2014-06-14 20:26:22.500 165 12504.52 37.88 54726.20 88888.00 2014-06-14 20:26:22.625 165 12504.50 37.88 54726.20 88888.00 2014-06-14 20:26:22.750 165 12504.45 37.88 54726.15 88888.00 2014-06-14 20:26:22.875 165 12504.45 37.88 54726.15 88888.00 2014-06-14 20:26:23.000 165 12504.45 37.83 54726.15 88888.00 2014-06-14 20:26:23.125 165 12504.42 37.83 54726.18 88888.00 2014-06-14 20:26:23.250 165 12504.50 37.83 54726.12 88888.00 2014-06-14 20:26:23.375 165 12504.58 37.90 54726.12 88888.00 2014-06-14 20:26:23.500 165 12504.62 37.90 54726.15 88888.00 2014-06-14 20:26:23.625 165 12504.60 37.90 54726.12 88888.00 2014-06-14 20:26:23.750 165 12504.52 37.95 54726.15 88888.00 2014-06-14 20:26:23.875 165 12504.55 37.90 54726.15 88888.00 2014-06-14 20:26:24.000 165 12504.60 37.88 54726.15 88888.00 2014-06-14 20:26:24.125 165 12504.65 37.88 54726.15 88888.00 2014-06-14 20:26:24.250 165 12504.60 37.88 54726.15 88888.00 2014-06-14 20:26:24.375 165 12504.62 37.90 54726.18 88888.00 2014-06-14 20:26:24.500 165 12504.65 37.88 54726.18 88888.00 2014-06-14 20:26:24.625 165 12504.67 37.90 54726.18 88888.00 2014-06-14 20:26:24.750 165 12504.65 37.92 54726.18 88888.00 2014-06-14 20:26:24.875 165 12504.67 37.90 54726.18 88888.00 2014-06-14 20:26:25.000 165 12504.70 37.90 54726.15 88888.00 2014-06-14 20:26:25.125 165 12504.62 37.90 54726.15 88888.00 2014-06-14 20:26:25.250 165 12504.62 37.90 54726.15 88888.00 2014-06-14 20:26:25.375 165 12504.70 37.88 54726.15 88888.00 2014-06-14 20:26:25.500 165 12504.67 37.90 54726.15 88888.00 2014-06-14 20:26:25.625 165 12504.65 37.90 54726.18 88888.00 2014-06-14 20:26:25.750 165 12504.62 37.90 54726.12 88888.00 2014-06-14 20:26:25.875 165 12504.60 37.88 54726.10 88888.00 2014-06-14 20:26:26.000 165 12504.65 37.92 54726.12 88888.00 2014-06-14 20:26:26.125 165 12504.67 37.98 54726.12 88888.00 2014-06-14 20:26:26.250 165 12504.65 37.92 54726.12 88888.00 2014-06-14 20:26:26.375 165 12504.70 37.92 54726.12 88888.00 2014-06-14 20:26:26.500 165 12504.70 37.92 54726.12 88888.00 2014-06-14 20:26:26.625 165 12504.65 37.90 54726.12 88888.00 2014-06-14 20:26:26.750 165 12504.70 37.92 54726.10 88888.00 2014-06-14 20:26:26.875 165 12504.67 37.92 54726.07 88888.00 2014-06-14 20:26:27.000 165 12504.65 37.92 54726.10 88888.00 2014-06-14 20:26:27.125 165 12504.58 37.88 54726.12 88888.00 2014-06-14 20:26:27.250 165 12504.62 37.88 54726.10 88888.00 2014-06-14 20:26:27.375 165 12504.73 37.95 54726.10 88888.00 2014-06-14 20:26:27.500 165 12504.70 37.95 54726.10 88888.00 2014-06-14 20:26:27.625 165 12504.67 37.95 54726.10 88888.00 2014-06-14 20:26:27.750 165 12504.65 37.90 54726.07 88888.00 2014-06-14 20:26:27.875 165 12504.67 37.88 54726.05 88888.00 2014-06-14 20:26:28.000 165 12504.67 37.88 54726.07 88888.00 2014-06-14 20:26:28.125 165 12504.60 37.90 54726.10 88888.00 2014-06-14 20:26:28.250 165 12504.58 37.90 54726.12 88888.00 2014-06-14 20:26:28.375 165 12504.62 37.95 54726.10 88888.00 2014-06-14 20:26:28.500 165 12504.58 37.90 54726.10 88888.00 2014-06-14 20:26:28.625 165 12504.58 37.90 54726.10 88888.00 2014-06-14 20:26:28.750 165 12504.67 37.92 54726.07 88888.00 2014-06-14 20:26:28.875 165 12504.70 37.92 54726.07 88888.00 2014-06-14 20:26:29.000 165 12504.60 37.88 54726.07 88888.00 2014-06-14 20:26:29.125 165 12504.58 37.88 54726.07 88888.00 2014-06-14 20:26:29.250 165 12504.55 37.90 54726.07 88888.00 2014-06-14 20:26:29.375 165 12504.55 37.90 54726.10 88888.00 2014-06-14 20:26:29.500 165 12504.55 37.90 54726.10 88888.00 2014-06-14 20:26:29.625 165 12504.60 37.90 54726.07 88888.00 2014-06-14 20:26:29.750 165 12504.60 37.90 54726.07 88888.00 2014-06-14 20:26:29.875 165 12504.65 37.90 54726.10 88888.00 2014-06-14 20:26:30.000 165 12504.65 37.90 54726.07 88888.00 2014-06-14 20:26:30.125 165 12504.65 37.90 54726.10 88888.00 2014-06-14 20:26:30.250 165 12504.62 37.88 54726.12 88888.00 2014-06-14 20:26:30.375 165 12504.58 37.88 54726.10 88888.00 2014-06-14 20:26:30.500 165 12504.60 37.85 54726.12 88888.00 2014-06-14 20:26:30.625 165 12504.62 37.85 54726.12 88888.00 2014-06-14 20:26:30.750 165 12504.62 37.88 54726.12 88888.00 2014-06-14 20:26:30.875 165 12504.65 37.88 54726.12 88888.00 2014-06-14 20:26:31.000 165 12504.62 37.88 54726.10 88888.00 2014-06-14 20:26:31.125 165 12504.60 37.85 54726.12 88888.00 2014-06-14 20:26:31.250 165 12504.55 37.88 54726.12 88888.00 2014-06-14 20:26:31.375 165 12504.50 37.80 54726.12 88888.00 2014-06-14 20:26:31.500 165 12504.58 37.88 54726.15 88888.00 2014-06-14 20:26:31.625 165 12504.58 37.88 54726.15 88888.00 2014-06-14 20:26:31.750 165 12504.60 37.88 54726.12 88888.00 2014-06-14 20:26:31.875 165 12504.58 37.90 54726.10 88888.00 2014-06-14 20:26:32.000 165 12504.52 37.85 54726.12 88888.00 2014-06-14 20:26:32.125 165 12504.55 37.80 54726.12 88888.00 2014-06-14 20:26:32.250 165 12504.55 37.80 54726.10 88888.00 2014-06-14 20:26:32.375 165 12504.55 37.85 54726.10 88888.00 2014-06-14 20:26:32.500 165 12504.55 37.85 54726.10 88888.00 2014-06-14 20:26:32.625 165 12504.58 37.85 54726.10 88888.00 2014-06-14 20:26:32.750 165 12504.55 37.83 54726.10 88888.00 2014-06-14 20:26:32.875 165 12504.50 37.83 54726.07 88888.00 2014-06-14 20:26:33.000 165 12504.48 37.85 54726.07 88888.00 2014-06-14 20:26:33.125 165 12504.45 37.85 54726.12 88888.00 2014-06-14 20:26:33.250 165 12504.48 37.83 54726.12 88888.00 2014-06-14 20:26:33.375 165 12504.52 37.83 54726.10 88888.00 2014-06-14 20:26:33.500 165 12504.55 37.80 54726.07 88888.00 2014-06-14 20:26:33.625 165 12504.50 37.77 54726.05 88888.00 2014-06-14 20:26:33.750 165 12504.55 37.77 54726.05 88888.00 2014-06-14 20:26:33.875 165 12504.58 37.77 54726.07 88888.00 2014-06-14 20:26:34.000 165 12504.58 37.77 54726.07 88888.00 2014-06-14 20:26:34.125 165 12504.65 37.83 54726.07 88888.00 2014-06-14 20:26:34.250 165 12504.62 37.80 54726.10 88888.00 2014-06-14 20:26:34.375 165 12504.55 37.80 54726.07 88888.00 2014-06-14 20:26:34.500 165 12504.50 37.80 54726.10 88888.00 2014-06-14 20:26:34.625 165 12504.50 37.77 54726.10 88888.00 2014-06-14 20:26:34.750 165 12504.52 37.77 54726.07 88888.00 2014-06-14 20:26:34.875 165 12504.52 37.75 54726.05 88888.00 2014-06-14 20:26:35.000 165 12504.50 37.73 54726.03 88888.00 2014-06-14 20:26:35.125 165 12504.45 37.70 54726.03 88888.00 2014-06-14 20:26:35.250 165 12504.42 37.70 54726.05 88888.00 2014-06-14 20:26:35.375 165 12504.48 37.70 54726.03 88888.00 2014-06-14 20:26:35.500 165 12504.50 37.73 54726.03 88888.00 2014-06-14 20:26:35.625 165 12504.52 37.73 54726.03 88888.00 2014-06-14 20:26:35.750 165 12504.58 37.73 54726.05 88888.00 2014-06-14 20:26:35.875 165 12504.60 37.75 54726.10 88888.00 2014-06-14 20:26:36.000 165 12504.58 37.73 54726.12 88888.00 2014-06-14 20:26:36.125 165 12504.55 37.67 54726.10 88888.00 2014-06-14 20:26:36.250 165 12504.58 37.67 54726.10 88888.00 2014-06-14 20:26:36.375 165 12504.52 37.70 54726.10 88888.00 2014-06-14 20:26:36.500 165 12504.48 37.70 54726.07 88888.00 2014-06-14 20:26:36.625 165 12504.55 37.70 54726.10 88888.00 2014-06-14 20:26:36.750 165 12504.62 37.67 54726.10 88888.00 2014-06-14 20:26:36.875 165 12504.55 37.67 54726.10 88888.00 2014-06-14 20:26:37.000 165 12504.52 37.65 54726.12 88888.00 2014-06-14 20:26:37.125 165 12504.45 37.62 54726.12 88888.00 2014-06-14 20:26:37.250 165 12504.45 37.60 54726.10 88888.00 2014-06-14 20:26:37.375 165 12504.50 37.65 54726.07 88888.00 2014-06-14 20:26:37.500 165 12504.52 37.65 54726.10 88888.00 2014-06-14 20:26:37.625 165 12504.50 37.62 54726.10 88888.00 2014-06-14 20:26:37.750 165 12504.42 37.58 54726.07 88888.00 2014-06-14 20:26:37.875 165 12504.42 37.58 54726.07 88888.00 2014-06-14 20:26:38.000 165 12504.50 37.60 54726.07 88888.00 2014-06-14 20:26:38.125 165 12504.58 37.62 54726.10 88888.00 2014-06-14 20:26:38.250 165 12504.50 37.60 54726.10 88888.00 2014-06-14 20:26:38.375 165 12504.48 37.60 54726.05 88888.00 2014-06-14 20:26:38.500 165 12504.48 37.60 54726.05 88888.00 2014-06-14 20:26:38.625 165 12504.45 37.58 54726.00 88888.00 2014-06-14 20:26:38.750 165 12504.45 37.58 54726.03 88888.00 2014-06-14 20:26:38.875 165 12504.58 37.58 54726.05 88888.00 2014-06-14 20:26:39.000 165 12504.58 37.58 54726.07 88888.00 2014-06-14 20:26:39.125 165 12504.58 37.58 54726.07 88888.00 2014-06-14 20:26:39.250 165 12504.58 37.58 54726.07 88888.00 2014-06-14 20:26:39.375 165 12504.62 37.58 54726.05 88888.00 2014-06-14 20:26:39.500 165 12504.62 37.58 54726.05 88888.00 2014-06-14 20:26:39.625 165 12504.58 37.58 54726.05 88888.00 2014-06-14 20:26:39.750 165 12504.60 37.58 54726.05 88888.00 2014-06-14 20:26:39.875 165 12504.52 37.55 54726.05 88888.00 2014-06-14 20:26:40.000 165 12504.50 37.55 54726.05 88888.00 2014-06-14 20:26:40.125 165 12504.58 37.58 54726.05 88888.00 2014-06-14 20:26:40.250 165 12504.62 37.55 54726.03 88888.00 2014-06-14 20:26:40.375 165 12504.67 37.52 54726.03 88888.00 2014-06-14 20:26:40.500 165 12504.70 37.52 54726.03 88888.00 2014-06-14 20:26:40.625 165 12504.67 37.55 54726.03 88888.00 2014-06-14 20:26:40.750 165 12504.65 37.52 54726.03 88888.00 2014-06-14 20:26:40.875 165 12504.70 37.50 54726.00 88888.00 2014-06-14 20:26:41.000 165 12504.75 37.50 54726.07 88888.00 2014-06-14 20:26:41.125 165 12504.73 37.50 54726.05 88888.00 2014-06-14 20:26:41.250 165 12504.70 37.45 54726.05 88888.00 2014-06-14 20:26:41.375 165 12504.75 37.45 54726.03 88888.00 2014-06-14 20:26:41.500 165 12504.70 37.45 54726.03 88888.00 2014-06-14 20:26:41.625 165 12504.67 37.45 54726.05 88888.00 2014-06-14 20:26:41.750 165 12504.73 37.42 54726.05 88888.00 2014-06-14 20:26:41.875 165 12504.73 37.40 54726.05 88888.00 2014-06-14 20:26:42.000 165 12504.75 37.40 54726.07 88888.00 2014-06-14 20:26:42.125 165 12504.75 37.38 54726.05 88888.00 2014-06-14 20:26:42.250 165 12504.75 37.35 54726.05 88888.00 2014-06-14 20:26:42.375 165 12504.77 37.35 54726.07 88888.00 2014-06-14 20:26:42.500 165 12504.70 37.35 54726.05 88888.00 2014-06-14 20:26:42.625 165 12504.65 37.35 54726.07 88888.00 2014-06-14 20:26:42.750 165 12504.65 37.35 54726.07 88888.00 2014-06-14 20:26:42.875 165 12504.67 37.33 54726.07 88888.00 2014-06-14 20:26:43.000 165 12504.73 37.35 54726.07 88888.00 2014-06-14 20:26:43.125 165 12504.75 37.33 54726.10 88888.00 2014-06-14 20:26:43.250 165 12504.73 37.27 54726.10 88888.00 2014-06-14 20:26:43.375 165 12504.80 37.27 54726.07 88888.00 2014-06-14 20:26:43.500 165 12504.83 37.27 54726.07 88888.00 2014-06-14 20:26:43.625 165 12504.85 37.25 54726.05 88888.00 2014-06-14 20:26:43.750 165 12504.88 37.25 54726.05 88888.00 2014-06-14 20:26:43.875 165 12504.83 37.27 54726.07 88888.00 2014-06-14 20:26:44.000 165 12504.73 37.27 54726.10 88888.00 2014-06-14 20:26:44.125 165 12504.77 37.33 54726.18 88888.00 2014-06-14 20:26:44.250 165 12504.83 37.38 54726.18 88888.00 2014-06-14 20:26:44.375 165 12504.80 37.27 54726.10 88888.00 2014-06-14 20:26:44.500 165 12504.73 37.23 54726.07 88888.00 2014-06-14 20:26:44.625 165 12504.75 37.20 54726.05 88888.00 2014-06-14 20:26:44.750 165 12504.83 37.17 54726.03 88888.00 2014-06-14 20:26:44.875 165 12504.80 37.15 54726.03 88888.00 2014-06-14 20:26:45.000 165 12504.80 37.12 54726.03 88888.00 2014-06-14 20:26:45.125 165 12504.83 37.12 54726.03 88888.00 2014-06-14 20:26:45.250 165 12504.83 37.12 54726.05 88888.00 2014-06-14 20:26:45.375 165 12504.77 37.10 54726.03 88888.00 2014-06-14 20:26:45.500 165 12504.77 37.10 54726.05 88888.00 2014-06-14 20:26:45.625 165 12504.83 37.12 54726.05 88888.00 2014-06-14 20:26:45.750 165 12504.88 37.12 54726.07 88888.00 2014-06-14 20:26:45.875 165 12504.83 37.12 54726.05 88888.00 2014-06-14 20:26:46.000 165 12504.80 37.10 54726.07 88888.00 2014-06-14 20:26:46.125 165 12504.80 37.12 54726.07 88888.00 2014-06-14 20:26:46.250 165 12504.88 37.10 54726.05 88888.00 2014-06-14 20:26:46.375 165 12504.88 37.08 54726.05 88888.00 2014-06-14 20:26:46.500 165 12504.88 37.05 54726.05 88888.00 2014-06-14 20:26:46.625 165 12504.90 37.05 54726.05 88888.00 2014-06-14 20:26:46.750 165 12504.88 37.05 54726.05 88888.00 2014-06-14 20:26:46.875 165 12504.83 37.05 54726.05 88888.00 2014-06-14 20:26:47.000 165 12504.83 37.05 54726.03 88888.00 2014-06-14 20:26:47.125 165 12504.85 37.00 54726.00 88888.00 2014-06-14 20:26:47.250 165 12504.92 36.98 54725.97 88888.00 2014-06-14 20:26:47.375 165 12504.95 37.00 54725.97 88888.00 2014-06-14 20:26:47.500 165 12504.88 36.98 54726.03 88888.00 2014-06-14 20:26:47.625 165 12504.85 36.95 54726.00 88888.00 2014-06-14 20:26:47.750 165 12504.88 36.98 54726.00 88888.00 2014-06-14 20:26:47.875 165 12504.92 36.95 54726.03 88888.00 2014-06-14 20:26:48.000 165 12504.95 36.92 54726.03 88888.00 2014-06-14 20:26:48.125 165 12505.00 36.90 54726.00 88888.00 2014-06-14 20:26:48.250 165 12505.00 36.90 54726.03 88888.00 2014-06-14 20:26:48.375 165 12504.95 36.88 54726.00 88888.00 2014-06-14 20:26:48.500 165 12504.95 36.88 54726.00 88888.00 2014-06-14 20:26:48.625 165 12504.92 36.85 54725.97 88888.00 2014-06-14 20:26:48.750 165 12504.92 36.88 54725.97 88888.00 2014-06-14 20:26:48.875 165 12505.00 36.88 54726.00 88888.00 2014-06-14 20:26:49.000 165 12505.02 36.88 54726.00 88888.00 2014-06-14 20:26:49.125 165 12505.00 36.83 54726.00 88888.00 2014-06-14 20:26:49.250 165 12504.98 36.83 54726.03 88888.00 2014-06-14 20:26:49.375 165 12505.00 36.85 54726.00 88888.00 2014-06-14 20:26:49.500 165 12504.95 36.85 54726.03 88888.00 2014-06-14 20:26:49.625 165 12504.92 36.85 54726.03 88888.00 2014-06-14 20:26:49.750 165 12505.00 36.85 54726.03 88888.00 2014-06-14 20:26:49.875 165 12505.08 36.88 54726.03 88888.00 2014-06-14 20:26:50.000 165 12505.00 36.83 54725.97 88888.00 2014-06-14 20:26:50.125 165 12504.95 36.83 54725.97 88888.00 2014-06-14 20:26:50.250 165 12504.90 36.80 54726.00 88888.00 2014-06-14 20:26:50.375 165 12505.00 36.83 54726.00 88888.00 2014-06-14 20:26:50.500 165 12505.08 36.83 54726.00 88888.00 2014-06-14 20:26:50.625 165 12505.12 36.83 54726.00 88888.00 2014-06-14 20:26:50.750 165 12505.17 36.80 54726.03 88888.00 2014-06-14 20:26:50.875 165 12505.12 36.77 54726.00 88888.00 2014-06-14 20:26:51.000 165 12505.00 36.80 54725.97 88888.00 2014-06-14 20:26:51.125 165 12505.02 36.80 54726.03 88888.00 2014-06-14 20:26:51.250 165 12505.02 36.77 54726.03 88888.00 2014-06-14 20:26:51.375 165 12505.02 36.75 54726.00 88888.00 2014-06-14 20:26:51.500 165 12504.95 36.73 54726.00 88888.00 2014-06-14 20:26:51.625 165 12504.95 36.73 54725.97 88888.00 2014-06-14 20:26:51.750 165 12504.98 36.73 54726.00 88888.00 2014-06-14 20:26:51.875 165 12504.98 36.73 54726.03 88888.00 2014-06-14 20:26:52.000 165 12504.98 36.73 54726.00 88888.00 2014-06-14 20:26:52.125 165 12505.00 36.73 54726.00 88888.00 2014-06-14 20:26:52.250 165 12505.02 36.70 54726.00 88888.00 2014-06-14 20:26:52.375 165 12505.02 36.67 54725.95 88888.00 2014-06-14 20:26:52.500 165 12505.05 36.67 54725.97 88888.00 2014-06-14 20:26:52.625 165 12505.12 36.70 54726.00 88888.00 2014-06-14 20:26:52.750 165 12505.23 36.75 54726.00 88888.00 2014-06-14 20:26:52.875 165 12505.23 36.73 54726.00 88888.00 2014-06-14 20:26:53.000 165 12505.17 36.67 54725.97 88888.00 2014-06-14 20:26:53.125 165 12505.10 36.67 54725.97 88888.00 2014-06-14 20:26:53.250 165 12505.05 36.67 54725.97 88888.00 2014-06-14 20:26:53.375 165 12505.15 36.70 54726.00 88888.00 2014-06-14 20:26:53.500 165 12505.15 36.67 54725.97 88888.00 2014-06-14 20:26:53.625 165 12505.12 36.65 54725.97 88888.00 2014-06-14 20:26:53.750 165 12505.15 36.65 54725.97 88888.00 2014-06-14 20:26:53.875 165 12505.15 36.62 54725.97 88888.00 2014-06-14 20:26:54.000 165 12505.17 36.62 54725.97 88888.00 2014-06-14 20:26:54.125 165 12505.17 36.67 54726.00 88888.00 2014-06-14 20:26:54.250 165 12505.17 36.67 54726.00 88888.00 2014-06-14 20:26:54.375 165 12505.17 36.67 54726.00 88888.00 2014-06-14 20:26:54.500 165 12505.10 36.65 54726.00 88888.00 2014-06-14 20:26:54.625 165 12505.10 36.62 54726.00 88888.00 2014-06-14 20:26:54.750 165 12505.12 36.62 54726.03 88888.00 2014-06-14 20:26:54.875 165 12505.08 36.60 54726.03 88888.00 2014-06-14 20:26:55.000 165 12505.02 36.62 54726.03 88888.00 2014-06-14 20:26:55.125 165 12505.02 36.58 54726.03 88888.00 2014-06-14 20:26:55.250 165 12505.02 36.58 54726.03 88888.00 2014-06-14 20:26:55.375 165 12505.05 36.55 54725.97 88888.00 2014-06-14 20:26:55.500 165 12505.08 36.58 54726.00 88888.00 2014-06-14 20:26:55.625 165 12505.12 36.58 54726.03 88888.00 2014-06-14 20:26:55.750 165 12505.12 36.60 54726.05 88888.00 2014-06-14 20:26:55.875 165 12505.10 36.58 54726.03 88888.00 2014-06-14 20:26:56.000 165 12505.12 36.60 54726.00 88888.00 2014-06-14 20:26:56.125 165 12505.12 36.62 54726.03 88888.00 2014-06-14 20:26:56.250 165 12505.10 36.58 54726.00 88888.00 2014-06-14 20:26:56.375 165 12505.08 36.55 54726.00 88888.00 2014-06-14 20:26:56.500 165 12505.08 36.52 54725.97 88888.00 2014-06-14 20:26:56.625 165 12505.12 36.55 54726.00 88888.00 2014-06-14 20:26:56.750 165 12505.15 36.55 54726.00 88888.00 2014-06-14 20:26:56.875 165 12505.15 36.55 54726.03 88888.00 2014-06-14 20:26:57.000 165 12505.08 36.50 54726.00 88888.00 2014-06-14 20:26:57.125 165 12505.00 36.50 54725.97 88888.00 2014-06-14 20:26:57.250 165 12504.98 36.52 54725.97 88888.00 2014-06-14 20:26:57.375 165 12504.98 36.52 54725.95 88888.00 2014-06-14 20:26:57.500 165 12505.00 36.50 54725.97 88888.00 2014-06-14 20:26:57.625 165 12505.08 36.50 54725.97 88888.00 2014-06-14 20:26:57.750 165 12505.10 36.50 54725.95 88888.00 2014-06-14 20:26:57.875 165 12505.10 36.55 54725.95 88888.00 2014-06-14 20:26:58.000 165 12505.05 36.55 54725.95 88888.00 2014-06-14 20:26:58.125 165 12505.00 36.55 54725.95 88888.00 2014-06-14 20:26:58.250 165 12505.00 36.50 54725.97 88888.00 2014-06-14 20:26:58.375 165 12505.08 36.52 54725.97 88888.00 2014-06-14 20:26:58.500 165 12505.10 36.52 54725.95 88888.00 2014-06-14 20:26:58.625 165 12505.10 36.52 54725.95 88888.00 2014-06-14 20:26:58.750 165 12505.10 36.50 54725.95 88888.00 2014-06-14 20:26:58.875 165 12505.08 36.58 54725.97 88888.00 2014-06-14 20:26:59.000 165 12505.05 36.55 54725.95 88888.00 2014-06-14 20:26:59.125 165 12505.05 36.52 54725.97 88888.00 2014-06-14 20:26:59.250 165 12505.02 36.52 54725.97 88888.00 2014-06-14 20:26:59.375 165 12505.02 36.52 54725.97 88888.00 2014-06-14 20:26:59.500 165 12505.00 36.50 54725.95 88888.00 2014-06-14 20:26:59.625 165 12504.98 36.50 54725.95 88888.00 2014-06-14 20:26:59.750 165 12504.95 36.48 54725.95 88888.00 2014-06-14 20:26:59.875 165 12505.02 36.45 54725.95 88888.00 2014-06-14 20:27:00.000 165 12505.12 36.48 54725.95 88888.00 2014-06-14 20:27:00.125 165 12505.10 36.45 54725.95 88888.00 2014-06-14 20:27:00.250 165 12505.10 36.45 54725.97 88888.00 2014-06-14 20:27:00.375 165 12505.10 36.45 54726.03 88888.00 2014-06-14 20:27:00.500 165 12505.08 36.45 54726.00 88888.00 2014-06-14 20:27:00.625 165 12505.10 36.48 54725.97 88888.00 2014-06-14 20:27:00.750 165 12505.12 36.45 54726.00 88888.00 2014-06-14 20:27:00.875 165 12505.15 36.45 54726.00 88888.00 2014-06-14 20:27:01.000 165 12505.17 36.48 54726.00 88888.00 2014-06-14 20:27:01.125 165 12505.08 36.48 54726.03 88888.00 2014-06-14 20:27:01.250 165 12505.02 36.42 54726.03 88888.00 2014-06-14 20:27:01.375 165 12505.08 36.45 54726.03 88888.00 2014-06-14 20:27:01.500 165 12505.02 36.45 54726.00 88888.00 2014-06-14 20:27:01.625 165 12505.02 36.45 54726.00 88888.00 2014-06-14 20:27:01.750 165 12505.02 36.42 54726.00 88888.00 2014-06-14 20:27:01.875 165 12505.05 36.38 54726.00 88888.00 2014-06-14 20:27:02.000 165 12505.10 36.40 54725.97 88888.00 2014-06-14 20:27:02.125 165 12505.12 36.45 54726.00 88888.00 2014-06-14 20:27:02.250 165 12505.05 36.42 54726.03 88888.00 2014-06-14 20:27:02.375 165 12504.95 36.42 54726.00 88888.00 2014-06-14 20:27:02.500 165 12504.98 36.45 54726.00 88888.00 2014-06-14 20:27:02.625 165 12505.08 36.42 54726.00 88888.00 2014-06-14 20:27:02.750 165 12505.10 36.45 54725.97 88888.00 2014-06-14 20:27:02.875 165 12505.12 36.42 54725.97 88888.00 2014-06-14 20:27:03.000 165 12505.10 36.40 54725.97 88888.00 2014-06-14 20:27:03.125 165 12505.10 36.40 54726.00 88888.00 2014-06-14 20:27:03.250 165 12505.12 36.40 54725.97 88888.00 2014-06-14 20:27:03.375 165 12505.15 36.38 54726.00 88888.00 2014-06-14 20:27:03.500 165 12505.08 36.40 54726.03 88888.00 2014-06-14 20:27:03.625 165 12505.08 36.40 54726.00 88888.00 2014-06-14 20:27:03.750 165 12505.10 36.38 54725.97 88888.00 2014-06-14 20:27:03.875 165 12505.12 36.35 54725.97 88888.00 2014-06-14 20:27:04.000 165 12505.12 36.40 54725.97 88888.00 2014-06-14 20:27:04.125 165 12505.02 36.42 54726.00 88888.00 2014-06-14 20:27:04.250 165 12504.95 36.40 54726.03 88888.00 2014-06-14 20:27:04.375 165 12505.05 36.40 54726.00 88888.00 2014-06-14 20:27:04.500 165 12505.08 36.42 54726.00 88888.00 2014-06-14 20:27:04.625 165 12505.10 36.40 54725.97 88888.00 2014-06-14 20:27:04.750 165 12505.00 36.35 54725.97 88888.00 2014-06-14 20:27:04.875 165 12504.98 36.38 54725.97 88888.00 2014-06-14 20:27:05.000 165 12505.02 36.35 54725.97 88888.00 2014-06-14 20:27:05.125 165 12505.15 36.40 54725.95 88888.00 2014-06-14 20:27:05.250 165 12505.12 36.40 54726.00 88888.00 2014-06-14 20:27:05.375 165 12505.12 36.40 54725.97 88888.00 2014-06-14 20:27:05.500 165 12505.08 36.38 54725.97 88888.00 2014-06-14 20:27:05.625 165 12505.02 36.35 54725.95 88888.00 2014-06-14 20:27:05.750 165 12505.00 36.35 54725.97 88888.00 2014-06-14 20:27:05.875 165 12505.05 36.35 54725.97 88888.00 2014-06-14 20:27:06.000 165 12505.10 36.33 54725.97 88888.00 2014-06-14 20:27:06.125 165 12505.10 36.38 54725.97 88888.00 2014-06-14 20:27:06.250 165 12505.08 36.35 54726.03 88888.00 2014-06-14 20:27:06.375 165 12505.10 36.38 54726.00 88888.00 2014-06-14 20:27:06.500 165 12505.05 36.38 54726.00 88888.00 2014-06-14 20:27:06.625 165 12505.00 36.35 54726.03 88888.00 2014-06-14 20:27:06.750 165 12505.08 36.38 54726.00 88888.00 2014-06-14 20:27:06.875 165 12505.12 36.38 54726.00 88888.00 2014-06-14 20:27:07.000 165 12505.12 36.35 54726.00 88888.00 2014-06-14 20:27:07.125 165 12505.12 36.33 54726.03 88888.00 2014-06-14 20:27:07.250 165 12505.08 36.30 54726.00 88888.00 2014-06-14 20:27:07.375 165 12505.12 36.33 54726.00 88888.00 2014-06-14 20:27:07.500 165 12505.12 36.33 54726.03 88888.00 2014-06-14 20:27:07.625 165 12505.12 36.30 54726.03 88888.00 2014-06-14 20:27:07.750 165 12505.17 36.35 54726.05 88888.00 2014-06-14 20:27:07.875 165 12505.12 36.35 54726.03 88888.00 2014-06-14 20:27:08.000 165 12505.05 36.33 54726.00 88888.00 2014-06-14 20:27:08.125 165 12505.08 36.35 54726.00 88888.00 2014-06-14 20:27:08.250 165 12505.05 36.33 54725.97 88888.00 2014-06-14 20:27:08.375 165 12504.98 36.30 54725.95 88888.00 2014-06-14 20:27:08.500 165 12504.92 36.33 54726.00 88888.00 2014-06-14 20:27:08.625 165 12504.90 36.38 54726.03 88888.00 2014-06-14 20:27:08.750 165 12504.92 36.38 54726.00 88888.00 2014-06-14 20:27:08.875 165 12504.95 36.33 54726.03 88888.00 2014-06-14 20:27:09.000 165 12504.95 36.33 54726.00 88888.00 2014-06-14 20:27:09.125 165 12504.95 36.35 54726.00 88888.00 2014-06-14 20:27:09.250 165 12504.90 36.35 54726.03 88888.00 2014-06-14 20:27:09.375 165 12504.98 36.38 54726.03 88888.00 2014-06-14 20:27:09.500 165 12505.00 36.35 54726.03 88888.00 2014-06-14 20:27:09.625 165 12505.05 36.35 54726.03 88888.00 2014-06-14 20:27:09.750 165 12505.00 36.33 54726.05 88888.00 2014-06-14 20:27:09.875 165 12504.92 36.35 54726.03 88888.00 2014-06-14 20:27:10.000 165 12505.00 36.38 54726.05 88888.00 2014-06-14 20:27:10.125 165 12505.05 36.38 54726.03 88888.00 2014-06-14 20:27:10.250 165 12505.08 36.30 54726.05 88888.00 2014-06-14 20:27:10.375 165 12505.08 36.35 54726.03 88888.00 2014-06-14 20:27:10.500 165 12505.02 36.38 54726.03 88888.00 2014-06-14 20:27:10.625 165 12505.05 36.38 54726.00 88888.00 2014-06-14 20:27:10.750 165 12505.10 36.35 54726.00 88888.00 2014-06-14 20:27:10.875 165 12505.10 36.35 54726.00 88888.00 2014-06-14 20:27:11.000 165 12505.08 36.30 54725.97 88888.00 2014-06-14 20:27:11.125 165 12505.05 36.33 54725.97 88888.00 2014-06-14 20:27:11.250 165 12504.92 36.27 54725.95 88888.00 2014-06-14 20:27:11.375 165 12504.95 36.33 54725.97 88888.00 2014-06-14 20:27:11.500 165 12504.95 36.35 54725.95 88888.00 2014-06-14 20:27:11.625 165 12504.95 36.33 54725.97 88888.00 2014-06-14 20:27:11.750 165 12504.92 36.33 54726.00 88888.00 2014-06-14 20:27:11.875 165 12504.88 36.30 54726.03 88888.00 2014-06-14 20:27:12.000 165 12504.90 36.25 54726.00 88888.00 2014-06-14 20:27:12.125 165 12504.95 36.25 54726.03 88888.00 2014-06-14 20:27:12.250 165 12504.98 36.30 54726.03 88888.00 2014-06-14 20:27:12.375 165 12504.98 36.30 54726.00 88888.00 2014-06-14 20:27:12.500 165 12504.95 36.25 54726.00 88888.00 2014-06-14 20:27:12.625 165 12504.92 36.27 54726.03 88888.00 2014-06-14 20:27:12.750 165 12504.98 36.30 54726.05 88888.00 2014-06-14 20:27:12.875 165 12505.02 36.33 54726.05 88888.00 2014-06-14 20:27:13.000 165 12505.02 36.35 54726.05 88888.00 2014-06-14 20:27:13.125 165 12505.02 36.33 54726.03 88888.00 2014-06-14 20:27:13.250 165 12504.98 36.27 54726.05 88888.00 2014-06-14 20:27:13.375 165 12504.90 36.30 54726.03 88888.00 2014-06-14 20:27:13.500 165 12504.83 36.30 54726.03 88888.00 2014-06-14 20:27:13.625 165 12504.85 36.30 54726.03 88888.00 2014-06-14 20:27:13.750 165 12504.90 36.33 54726.03 88888.00 2014-06-14 20:27:13.875 165 12504.90 36.30 54726.00 88888.00 2014-06-14 20:27:14.000 165 12504.85 36.33 54726.00 88888.00 2014-06-14 20:27:14.125 165 12504.85 36.38 54726.05 88888.00 2014-06-14 20:27:14.250 165 12504.85 36.35 54726.07 88888.00 2014-06-14 20:27:14.375 165 12504.85 36.35 54726.03 88888.00 2014-06-14 20:27:14.500 165 12504.83 36.33 54726.05 88888.00 2014-06-14 20:27:14.625 165 12504.80 36.35 54726.03 88888.00 2014-06-14 20:27:14.750 165 12504.77 36.35 54726.05 88888.00 2014-06-14 20:27:14.875 165 12504.80 36.30 54726.05 88888.00 2014-06-14 20:27:15.000 165 12504.80 36.30 54726.03 88888.00 2014-06-14 20:27:15.125 165 12504.83 36.33 54726.03 88888.00 2014-06-14 20:27:15.250 165 12504.80 36.27 54726.03 88888.00 2014-06-14 20:27:15.375 165 12504.83 36.27 54726.03 88888.00 2014-06-14 20:27:15.500 165 12504.85 36.30 54726.03 88888.00 2014-06-14 20:27:15.625 165 12504.83 36.35 54726.05 88888.00 2014-06-14 20:27:15.750 165 12504.80 36.35 54726.05 88888.00 2014-06-14 20:27:15.875 165 12504.83 36.30 54726.00 88888.00 2014-06-14 20:27:16.000 165 12504.85 36.27 54725.95 88888.00 2014-06-14 20:27:16.125 165 12504.83 36.33 54726.00 88888.00 2014-06-14 20:27:16.250 165 12504.80 36.30 54726.00 88888.00 2014-06-14 20:27:16.375 165 12504.88 36.33 54726.00 88888.00 2014-06-14 20:27:16.500 165 12504.95 36.35 54725.97 88888.00 2014-06-14 20:27:16.625 165 12504.92 36.35 54725.97 88888.00 2014-06-14 20:27:16.750 165 12504.83 36.33 54725.97 88888.00 2014-06-14 20:27:16.875 165 12504.75 36.30 54726.00 88888.00 2014-06-14 20:27:17.000 165 12504.75 36.30 54726.00 88888.00 2014-06-14 20:27:17.125 165 12504.80 36.30 54726.00 88888.00 2014-06-14 20:27:17.250 165 12504.80 36.30 54726.00 88888.00 2014-06-14 20:27:17.375 165 12504.83 36.33 54725.97 88888.00 2014-06-14 20:27:17.500 165 12504.77 36.30 54725.97 88888.00 2014-06-14 20:27:17.625 165 12504.75 36.33 54726.00 88888.00 2014-06-14 20:27:17.750 165 12504.80 36.35 54726.03 88888.00 2014-06-14 20:27:17.875 165 12504.83 36.33 54726.05 88888.00 2014-06-14 20:27:18.000 165 12504.85 36.30 54726.03 88888.00 2014-06-14 20:27:18.125 165 12504.85 36.33 54726.03 88888.00 2014-06-14 20:27:18.250 165 12504.80 36.30 54726.00 88888.00 2014-06-14 20:27:18.375 165 12504.75 36.27 54726.03 88888.00 2014-06-14 20:27:18.500 165 12504.67 36.27 54726.03 88888.00 2014-06-14 20:27:18.625 165 12504.75 36.30 54726.05 88888.00 2014-06-14 20:27:18.750 165 12504.80 36.30 54726.05 88888.00 2014-06-14 20:27:18.875 165 12504.85 36.30 54726.03 88888.00 2014-06-14 20:27:19.000 165 12504.83 36.33 54726.00 88888.00 2014-06-14 20:27:19.125 165 12504.73 36.27 54726.03 88888.00 2014-06-14 20:27:19.250 165 12504.67 36.25 54726.05 88888.00 2014-06-14 20:27:19.375 165 12504.73 36.30 54726.03 88888.00 2014-06-14 20:27:19.500 165 12504.75 36.27 54726.03 88888.00 2014-06-14 20:27:19.625 165 12504.77 36.30 54726.05 88888.00 2014-06-14 20:27:19.750 165 12504.80 36.35 54726.05 88888.00 2014-06-14 20:27:19.875 165 12504.77 36.35 54726.05 88888.00 2014-06-14 20:27:20.000 165 12504.73 36.33 54726.03 88888.00 2014-06-14 20:27:20.125 165 12504.70 36.33 54726.03 88888.00 2014-06-14 20:27:20.250 165 12504.67 36.38 54726.05 88888.00 2014-06-14 20:27:20.375 165 12504.75 36.40 54726.07 88888.00 2014-06-14 20:27:20.500 165 12504.77 36.35 54726.07 88888.00 2014-06-14 20:27:20.625 165 12504.75 36.35 54726.05 88888.00 2014-06-14 20:27:20.750 165 12504.70 36.38 54726.00 88888.00 2014-06-14 20:27:20.875 165 12504.70 36.35 54726.00 88888.00 2014-06-14 20:27:21.000 165 12504.80 36.30 54726.00 88888.00 2014-06-14 20:27:21.125 165 12504.80 36.33 54726.03 88888.00 2014-06-14 20:27:21.250 165 12504.70 36.33 54726.05 88888.00 2014-06-14 20:27:21.375 165 12504.70 36.33 54726.03 88888.00 2014-06-14 20:27:21.500 165 12504.62 36.33 54725.97 88888.00 2014-06-14 20:27:21.625 165 12504.58 36.33 54726.00 88888.00 2014-06-14 20:27:21.750 165 12504.62 36.35 54726.00 88888.00 2014-06-14 20:27:21.875 165 12504.60 36.38 54726.00 88888.00 2014-06-14 20:27:22.000 165 12504.55 36.38 54726.03 88888.00 2014-06-14 20:27:22.125 165 12504.62 36.40 54726.07 88888.00 2014-06-14 20:27:22.250 165 12504.67 36.35 54726.03 88888.00 2014-06-14 20:27:22.375 165 12504.73 36.33 54726.03 88888.00 2014-06-14 20:27:22.500 165 12504.73 36.35 54726.05 88888.00 2014-06-14 20:27:22.625 165 12504.75 36.38 54726.07 88888.00 2014-06-14 20:27:22.750 165 12504.70 36.38 54726.07 88888.00 2014-06-14 20:27:22.875 165 12504.67 36.35 54726.05 88888.00 2014-06-14 20:27:23.000 165 12504.67 36.33 54726.03 88888.00 2014-06-14 20:27:23.125 165 12504.70 36.38 54726.05 88888.00 2014-06-14 20:27:23.250 165 12504.75 36.35 54726.07 88888.00 2014-06-14 20:27:23.375 165 12504.73 36.38 54726.07 88888.00 2014-06-14 20:27:23.500 165 12504.62 36.35 54726.05 88888.00 2014-06-14 20:27:23.625 165 12504.73 36.38 54726.05 88888.00 2014-06-14 20:27:23.750 165 12504.75 36.38 54726.05 88888.00 2014-06-14 20:27:23.875 165 12504.70 36.33 54726.07 88888.00 2014-06-14 20:27:24.000 165 12504.67 36.38 54726.05 88888.00 2014-06-14 20:27:24.125 165 12504.62 36.38 54726.10 88888.00 2014-06-14 20:27:24.250 165 12504.67 36.40 54726.10 88888.00 2014-06-14 20:27:24.375 165 12504.67 36.40 54726.07 88888.00 2014-06-14 20:27:24.500 165 12504.67 36.38 54726.07 88888.00 2014-06-14 20:27:24.625 165 12504.67 36.38 54726.12 88888.00 2014-06-14 20:27:24.750 165 12504.67 36.40 54726.10 88888.00 2014-06-14 20:27:24.875 165 12504.65 36.38 54726.10 88888.00 2014-06-14 20:27:25.000 165 12504.70 36.35 54726.10 88888.00 2014-06-14 20:27:25.125 165 12504.73 36.38 54726.12 88888.00 2014-06-14 20:27:25.250 165 12504.75 36.45 54726.15 88888.00 2014-06-14 20:27:25.375 165 12504.75 36.42 54726.10 88888.00 2014-06-14 20:27:25.500 165 12504.75 36.40 54726.10 88888.00 2014-06-14 20:27:25.625 165 12504.67 36.40 54726.07 88888.00 2014-06-14 20:27:25.750 165 12504.62 36.42 54726.10 88888.00 2014-06-14 20:27:25.875 165 12504.67 36.48 54726.10 88888.00 2014-06-14 20:27:26.000 165 12504.67 36.45 54726.10 88888.00 2014-06-14 20:27:26.125 165 12504.70 36.45 54726.15 88888.00 2014-06-14 20:27:26.250 165 12504.73 36.45 54726.12 88888.00 2014-06-14 20:27:26.375 165 12504.73 36.48 54726.12 88888.00 2014-06-14 20:27:26.500 165 12504.70 36.48 54726.12 88888.00 2014-06-14 20:27:26.625 165 12504.67 36.48 54726.10 88888.00 2014-06-14 20:27:26.750 165 12504.62 36.48 54726.07 88888.00 2014-06-14 20:27:26.875 165 12504.65 36.48 54726.07 88888.00 2014-06-14 20:27:27.000 165 12504.70 36.48 54726.10 88888.00 2014-06-14 20:27:27.125 165 12504.73 36.48 54726.10 88888.00 2014-06-14 20:27:27.250 165 12504.62 36.45 54726.07 88888.00 2014-06-14 20:27:27.375 165 12504.65 36.45 54726.03 88888.00 2014-06-14 20:27:27.500 165 12504.65 36.42 54726.03 88888.00 2014-06-14 20:27:27.625 165 12504.73 36.42 54726.03 88888.00 2014-06-14 20:27:27.750 165 12504.70 36.45 54726.05 88888.00 2014-06-14 20:27:27.875 165 12504.65 36.45 54726.03 88888.00 2014-06-14 20:27:28.000 165 12504.65 36.45 54726.00 88888.00 2014-06-14 20:27:28.125 165 12504.65 36.48 54726.05 88888.00 2014-06-14 20:27:28.250 165 12504.62 36.48 54726.05 88888.00 2014-06-14 20:27:28.375 165 12504.67 36.50 54726.07 88888.00 2014-06-14 20:27:28.500 165 12504.70 36.50 54726.10 88888.00 2014-06-14 20:27:28.625 165 12504.73 36.52 54726.07 88888.00 2014-06-14 20:27:28.750 165 12504.73 36.50 54726.00 88888.00 2014-06-14 20:27:28.875 165 12504.73 36.50 54726.03 88888.00 2014-06-14 20:27:29.000 165 12504.73 36.52 54726.05 88888.00 2014-06-14 20:27:29.125 165 12504.73 36.50 54726.07 88888.00 2014-06-14 20:27:29.250 165 12504.67 36.48 54726.05 88888.00 2014-06-14 20:27:29.375 165 12504.67 36.48 54726.03 88888.00 2014-06-14 20:27:29.500 165 12504.70 36.45 54726.03 88888.00 2014-06-14 20:27:29.625 165 12504.77 36.48 54726.07 88888.00 2014-06-14 20:27:29.750 165 12504.77 36.45 54726.05 88888.00 2014-06-14 20:27:29.875 165 12504.70 36.45 54726.05 88888.00 2014-06-14 20:27:30.000 165 12504.70 36.45 54726.00 88888.00 2014-06-14 20:27:30.125 165 12504.67 36.42 54726.00 88888.00 2014-06-14 20:27:30.250 165 12504.67 36.45 54726.03 88888.00 2014-06-14 20:27:30.375 165 12504.73 36.45 54726.05 88888.00 2014-06-14 20:27:30.500 165 12504.73 36.48 54726.03 88888.00 2014-06-14 20:27:30.625 165 12504.73 36.48 54726.03 88888.00 2014-06-14 20:27:30.750 165 12504.75 36.45 54726.03 88888.00 2014-06-14 20:27:30.875 165 12504.83 36.45 54726.07 88888.00 2014-06-14 20:27:31.000 165 12504.83 36.45 54726.07 88888.00 2014-06-14 20:27:31.125 165 12504.77 36.45 54726.05 88888.00 2014-06-14 20:27:31.250 165 12504.73 36.42 54726.05 88888.00 2014-06-14 20:27:31.375 165 12504.80 36.42 54726.05 88888.00 2014-06-14 20:27:31.500 165 12504.77 36.42 54726.05 88888.00 2014-06-14 20:27:31.625 165 12504.70 36.40 54726.05 88888.00 2014-06-14 20:27:31.750 165 12504.67 36.42 54726.07 88888.00 2014-06-14 20:27:31.875 165 12504.73 36.42 54726.05 88888.00 2014-06-14 20:27:32.000 165 12504.73 36.40 54726.05 88888.00 2014-06-14 20:27:32.125 165 12504.75 36.40 54726.05 88888.00 2014-06-14 20:27:32.250 165 12504.73 36.35 54726.05 88888.00 2014-06-14 20:27:32.375 165 12504.77 36.33 54726.05 88888.00 2014-06-14 20:27:32.500 165 12504.77 36.35 54726.00 88888.00 2014-06-14 20:27:32.625 165 12504.75 36.38 54726.03 88888.00 2014-06-14 20:27:32.750 165 12504.80 36.40 54726.03 88888.00 2014-06-14 20:27:32.875 165 12504.88 36.38 54726.00 88888.00 2014-06-14 20:27:33.000 165 12504.80 36.35 54725.97 88888.00 2014-06-14 20:27:33.125 165 12504.77 36.35 54726.00 88888.00 2014-06-14 20:27:33.250 165 12504.75 36.27 54726.00 88888.00 2014-06-14 20:27:33.375 165 12504.77 36.27 54726.00 88888.00 2014-06-14 20:27:33.500 165 12504.77 36.33 54726.00 88888.00 2014-06-14 20:27:33.625 165 12504.83 36.35 54726.00 88888.00 2014-06-14 20:27:33.750 165 12504.80 36.30 54725.97 88888.00 2014-06-14 20:27:33.875 165 12504.77 36.25 54725.97 88888.00 2014-06-14 20:27:34.000 165 12504.75 36.30 54726.00 88888.00 2014-06-14 20:27:34.125 165 12504.73 36.33 54726.05 88888.00 2014-06-14 20:27:34.250 165 12504.65 36.27 54726.03 88888.00 2014-06-14 20:27:34.375 165 12504.67 36.27 54726.03 88888.00 2014-06-14 20:27:34.500 165 12504.73 36.25 54726.00 88888.00 2014-06-14 20:27:34.625 165 12504.80 36.23 54726.00 88888.00 2014-06-14 20:27:34.750 165 12504.80 36.25 54726.00 88888.00 2014-06-14 20:27:34.875 165 12504.75 36.30 54726.05 88888.00 2014-06-14 20:27:35.000 165 12504.77 36.35 54726.07 88888.00 2014-06-14 20:27:35.125 165 12504.75 36.30 54726.05 88888.00 2014-06-14 20:27:35.250 165 12504.70 36.20 54726.00 88888.00 2014-06-14 20:27:35.375 165 12504.77 36.15 54725.97 88888.00 2014-06-14 20:27:35.500 165 12504.77 36.12 54725.97 88888.00 2014-06-14 20:27:35.625 165 12504.75 36.08 54725.95 88888.00 2014-06-14 20:27:35.750 165 12504.75 36.10 54725.97 88888.00 2014-06-14 20:27:35.875 165 12504.80 36.12 54726.00 88888.00 2014-06-14 20:27:36.000 165 12504.83 36.12 54726.00 88888.00 2014-06-14 20:27:36.125 165 12504.80 36.08 54726.00 88888.00 2014-06-14 20:27:36.250 165 12504.75 36.05 54726.00 88888.00 2014-06-14 20:27:36.375 165 12504.80 36.05 54726.00 88888.00 2014-06-14 20:27:36.500 165 12504.80 36.02 54725.97 88888.00 2014-06-14 20:27:36.625 165 12504.83 36.05 54726.00 88888.00 2014-06-14 20:27:36.750 165 12504.85 36.02 54726.03 88888.00 2014-06-14 20:27:36.875 165 12504.90 36.00 54726.05 88888.00 2014-06-14 20:27:37.000 165 12504.85 35.98 54726.00 88888.00 2014-06-14 20:27:37.125 165 12504.85 35.95 54726.00 88888.00 2014-06-14 20:27:37.250 165 12504.85 35.95 54726.03 88888.00 2014-06-14 20:27:37.375 165 12504.88 35.98 54726.03 88888.00 2014-06-14 20:27:37.500 165 12504.83 35.95 54726.00 88888.00 2014-06-14 20:27:37.625 165 12504.80 35.95 54726.00 88888.00 2014-06-14 20:27:37.750 165 12504.83 35.98 54726.05 88888.00 2014-06-14 20:27:37.875 165 12504.85 35.98 54726.05 88888.00 2014-06-14 20:27:38.000 165 12504.83 35.95 54726.03 88888.00 2014-06-14 20:27:38.125 165 12504.77 35.95 54726.03 88888.00 2014-06-14 20:27:38.250 165 12504.70 35.90 54726.05 88888.00 2014-06-14 20:27:38.375 165 12504.75 35.90 54726.05 88888.00 2014-06-14 20:27:38.500 165 12504.77 35.88 54726.03 88888.00 2014-06-14 20:27:38.625 165 12504.80 35.85 54726.03 88888.00 2014-06-14 20:27:38.750 165 12504.75 35.83 54725.97 88888.00 2014-06-14 20:27:38.875 165 12504.77 35.88 54726.00 88888.00 2014-06-14 20:27:39.000 165 12504.80 35.88 54725.97 88888.00 2014-06-14 20:27:39.125 165 12504.83 35.77 54725.93 88888.00 2014-06-14 20:27:39.250 165 12504.85 35.75 54725.93 88888.00 2014-06-14 20:27:39.375 165 12504.90 35.80 54725.95 88888.00 2014-06-14 20:27:39.500 165 12504.92 35.83 54725.97 88888.00 2014-06-14 20:27:39.625 165 12504.92 35.83 54726.00 88888.00 2014-06-14 20:27:39.750 165 12504.92 35.75 54725.97 88888.00 2014-06-14 20:27:39.875 165 12504.90 35.75 54725.95 88888.00 2014-06-14 20:27:40.000 165 12504.85 35.73 54725.95 88888.00 2014-06-14 20:27:40.125 165 12504.85 35.73 54725.97 88888.00 2014-06-14 20:27:40.250 165 12504.85 35.70 54725.97 88888.00 2014-06-14 20:27:40.375 165 12504.85 35.70 54725.95 88888.00 2014-06-14 20:27:40.500 165 12504.83 35.70 54725.95 88888.00 2014-06-14 20:27:40.625 165 12504.80 35.67 54726.00 88888.00 2014-06-14 20:27:40.750 165 12504.83 35.67 54725.97 88888.00 2014-06-14 20:27:40.875 165 12504.88 35.67 54725.97 88888.00 2014-06-14 20:27:41.000 165 12504.90 35.65 54725.95 88888.00 2014-06-14 20:27:41.125 165 12504.92 35.65 54725.95 88888.00 2014-06-14 20:27:41.250 165 12504.88 35.60 54725.95 88888.00 2014-06-14 20:27:41.375 165 12504.88 35.60 54726.00 88888.00 2014-06-14 20:27:41.500 165 12504.88 35.62 54726.00 88888.00 2014-06-14 20:27:41.625 165 12504.83 35.58 54725.95 88888.00 2014-06-14 20:27:41.750 165 12504.83 35.58 54725.97 88888.00 2014-06-14 20:27:41.875 165 12504.85 35.58 54726.00 88888.00 2014-06-14 20:27:42.000 165 12504.85 35.55 54725.97 88888.00 2014-06-14 20:27:42.125 165 12504.88 35.50 54725.95 88888.00 2014-06-14 20:27:42.250 165 12504.85 35.50 54726.00 88888.00 2014-06-14 20:27:42.375 165 12504.90 35.50 54725.97 88888.00 2014-06-14 20:27:42.500 165 12504.85 35.50 54726.00 88888.00 2014-06-14 20:27:42.625 165 12504.75 35.50 54726.00 88888.00 2014-06-14 20:27:42.750 165 12504.80 35.45 54726.00 88888.00 2014-06-14 20:27:42.875 165 12504.85 35.45 54726.00 88888.00 2014-06-14 20:27:43.000 165 12504.88 35.45 54726.03 88888.00 2014-06-14 20:27:43.125 165 12504.90 35.40 54726.03 88888.00 2014-06-14 20:27:43.250 165 12504.85 35.38 54726.00 88888.00 2014-06-14 20:27:43.375 165 12504.88 35.38 54726.00 88888.00 2014-06-14 20:27:43.500 165 12504.88 35.40 54726.03 88888.00 2014-06-14 20:27:43.625 165 12504.83 35.38 54726.03 88888.00 2014-06-14 20:27:43.750 165 12504.83 35.38 54726.00 88888.00 2014-06-14 20:27:43.875 165 12504.88 35.40 54726.00 88888.00 2014-06-14 20:27:44.000 165 12504.92 35.40 54726.00 88888.00 2014-06-14 20:27:44.125 165 12504.92 35.38 54726.00 88888.00 2014-06-14 20:27:44.250 165 12504.92 35.38 54726.03 88888.00 2014-06-14 20:27:44.375 165 12504.95 35.38 54726.00 88888.00 2014-06-14 20:27:44.500 165 12504.95 35.35 54726.00 88888.00 2014-06-14 20:27:44.625 165 12504.98 35.35 54725.97 88888.00 2014-06-14 20:27:44.750 165 12504.90 35.33 54725.97 88888.00 2014-06-14 20:27:44.875 165 12504.83 35.30 54725.97 88888.00 2014-06-14 20:27:45.000 165 12504.83 35.30 54725.93 88888.00 2014-06-14 20:27:45.125 165 12504.88 35.27 54725.95 88888.00 2014-06-14 20:27:45.250 165 12504.90 35.27 54726.00 88888.00 2014-06-14 20:27:45.375 165 12504.88 35.30 54726.00 88888.00 2014-06-14 20:27:45.500 165 12504.92 35.25 54726.00 88888.00 2014-06-14 20:27:45.625 165 12504.92 35.25 54725.97 88888.00 2014-06-14 20:27:45.750 165 12504.88 35.23 54725.97 88888.00 2014-06-14 20:27:45.875 165 12504.88 35.23 54725.95 88888.00 2014-06-14 20:27:46.000 165 12504.88 35.23 54725.95 88888.00 2014-06-14 20:27:46.125 165 12504.95 35.27 54726.00 88888.00 2014-06-14 20:27:46.250 165 12504.98 35.23 54726.03 88888.00 2014-06-14 20:27:46.375 165 12504.95 35.23 54726.00 88888.00 2014-06-14 20:27:46.500 165 12504.95 35.23 54725.97 88888.00 2014-06-14 20:27:46.625 165 12504.90 35.23 54726.00 88888.00 2014-06-14 20:27:46.750 165 12504.92 35.20 54725.97 88888.00 2014-06-14 20:27:46.875 165 12504.95 35.17 54725.95 88888.00 2014-06-14 20:27:47.000 165 12504.92 35.15 54725.93 88888.00 2014-06-14 20:27:47.125 165 12504.92 35.17 54725.95 88888.00 2014-06-14 20:27:47.250 165 12504.95 35.17 54725.95 88888.00 2014-06-14 20:27:47.375 165 12504.95 35.17 54725.97 88888.00 2014-06-14 20:27:47.500 165 12504.88 35.15 54725.97 88888.00 2014-06-14 20:27:47.625 165 12504.85 35.15 54726.00 88888.00 2014-06-14 20:27:47.750 165 12504.85 35.12 54726.00 88888.00 2014-06-14 20:27:47.875 165 12504.90 35.10 54725.97 88888.00 2014-06-14 20:27:48.000 165 12504.92 35.08 54725.95 88888.00 2014-06-14 20:27:48.125 165 12504.88 35.02 54725.97 88888.00 2014-06-14 20:27:48.250 165 12504.90 35.02 54726.00 88888.00 2014-06-14 20:27:48.375 165 12504.95 35.08 54726.00 88888.00 2014-06-14 20:27:48.500 165 12504.95 35.08 54726.00 88888.00 2014-06-14 20:27:48.625 165 12504.98 35.00 54726.00 88888.00 2014-06-14 20:27:48.750 165 12505.00 35.00 54726.00 88888.00 2014-06-14 20:27:48.875 165 12504.95 35.00 54726.03 88888.00 2014-06-14 20:27:49.000 165 12505.00 34.98 54726.05 88888.00 2014-06-14 20:27:49.125 165 12505.02 34.98 54726.05 88888.00 2014-06-14 20:27:49.250 165 12505.00 34.98 54726.03 88888.00 2014-06-14 20:27:49.375 165 12504.95 34.95 54726.00 88888.00 2014-06-14 20:27:49.500 165 12504.95 34.95 54726.00 88888.00 2014-06-14 20:27:49.625 165 12504.92 34.98 54725.97 88888.00 2014-06-14 20:27:49.750 165 12504.95 34.98 54725.97 88888.00 2014-06-14 20:27:49.875 165 12504.95 35.00 54726.00 88888.00 2014-06-14 20:27:50.000 165 12504.92 34.98 54726.00 88888.00 2014-06-14 20:27:50.125 165 12505.02 34.98 54726.03 88888.00 2014-06-14 20:27:50.250 165 12505.08 34.95 54726.00 88888.00 2014-06-14 20:27:50.375 165 12505.05 34.92 54725.97 88888.00 2014-06-14 20:27:50.500 165 12504.98 34.92 54725.97 88888.00 2014-06-14 20:27:50.625 165 12505.00 34.95 54725.97 88888.00 2014-06-14 20:27:50.750 165 12505.05 34.95 54726.00 88888.00 2014-06-14 20:27:50.875 165 12505.08 34.90 54726.03 88888.00 2014-06-14 20:27:51.000 165 12505.02 34.90 54726.00 88888.00 2014-06-14 20:27:51.125 165 12504.98 34.90 54726.00 88888.00 2014-06-14 20:27:51.250 165 12505.00 34.92 54726.03 88888.00 2014-06-14 20:27:51.375 165 12505.05 34.92 54726.00 88888.00 2014-06-14 20:27:51.500 165 12505.00 34.90 54725.97 88888.00 2014-06-14 20:27:51.625 165 12504.98 34.88 54725.97 88888.00 2014-06-14 20:27:51.750 165 12505.08 34.90 54726.00 88888.00 2014-06-14 20:27:51.875 165 12505.10 34.90 54726.00 88888.00 2014-06-14 20:27:52.000 165 12505.12 34.88 54726.00 88888.00 2014-06-14 20:27:52.125 165 12505.15 34.83 54726.00 88888.00 2014-06-14 20:27:52.250 165 12505.15 34.83 54726.00 88888.00 2014-06-14 20:27:52.375 165 12505.12 34.83 54726.00 88888.00 2014-06-14 20:27:52.500 165 12505.02 34.80 54725.97 88888.00 2014-06-14 20:27:52.625 165 12504.98 34.83 54725.97 88888.00 2014-06-14 20:27:52.750 165 12505.02 34.85 54726.03 88888.00 2014-06-14 20:27:52.875 165 12505.05 34.85 54726.00 88888.00 2014-06-14 20:27:53.000 165 12505.10 34.85 54726.00 88888.00 2014-06-14 20:27:53.125 165 12505.15 34.85 54726.03 88888.00 2014-06-14 20:27:53.250 165 12505.08 34.80 54726.00 88888.00 2014-06-14 20:27:53.375 165 12505.10 34.83 54726.00 88888.00 2014-06-14 20:27:53.500 165 12505.15 34.77 54725.97 88888.00 2014-06-14 20:27:53.625 165 12505.15 34.80 54726.00 88888.00 2014-06-14 20:27:53.750 165 12505.15 34.80 54726.00 88888.00 2014-06-14 20:27:53.875 165 12505.20 34.77 54725.97 88888.00 2014-06-14 20:27:54.000 165 12505.15 34.75 54725.97 88888.00 2014-06-14 20:27:54.125 165 12505.15 34.73 54726.00 88888.00 2014-06-14 20:27:54.250 165 12505.12 34.73 54726.00 88888.00 2014-06-14 20:27:54.375 165 12505.15 34.75 54726.00 88888.00 2014-06-14 20:27:54.500 165 12505.10 34.73 54726.00 88888.00 2014-06-14 20:27:54.625 165 12505.08 34.73 54726.05 88888.00 2014-06-14 20:27:54.750 165 12505.10 34.70 54726.05 88888.00 2014-06-14 20:27:54.875 165 12505.10 34.70 54726.03 88888.00 2014-06-14 20:27:55.000 165 12505.15 34.67 54725.97 88888.00 2014-06-14 20:27:55.125 165 12505.12 34.67 54726.03 88888.00 2014-06-14 20:27:55.250 165 12505.15 34.65 54726.05 88888.00 2014-06-14 20:27:55.375 165 12505.20 34.65 54726.03 88888.00 2014-06-14 20:27:55.500 165 12505.23 34.65 54726.00 88888.00 2014-06-14 20:27:55.625 165 12505.20 34.67 54726.03 88888.00 2014-06-14 20:27:55.750 165 12505.12 34.67 54726.05 88888.00 2014-06-14 20:27:55.875 165 12505.15 34.67 54726.05 88888.00 2014-06-14 20:27:56.000 165 12505.15 34.65 54726.03 88888.00 2014-06-14 20:27:56.125 165 12505.17 34.67 54726.03 88888.00 2014-06-14 20:27:56.250 165 12505.20 34.65 54726.03 88888.00 2014-06-14 20:27:56.375 165 12505.23 34.62 54726.03 88888.00 2014-06-14 20:27:56.500 165 12505.15 34.62 54726.00 88888.00 2014-06-14 20:27:56.625 165 12505.15 34.62 54726.03 88888.00 2014-06-14 20:27:56.750 165 12505.12 34.65 54726.05 88888.00 2014-06-14 20:27:56.875 165 12505.12 34.65 54726.07 88888.00 2014-06-14 20:27:57.000 165 12505.12 34.62 54726.03 88888.00 2014-06-14 20:27:57.125 165 12505.12 34.62 54726.05 88888.00 2014-06-14 20:27:57.250 165 12505.10 34.65 54726.05 88888.00 2014-06-14 20:27:57.375 165 12505.15 34.67 54726.05 88888.00 2014-06-14 20:27:57.500 165 12505.12 34.67 54726.05 88888.00 2014-06-14 20:27:57.625 165 12505.02 34.62 54726.05 88888.00 2014-06-14 20:27:57.750 165 12505.08 34.62 54726.03 88888.00 2014-06-14 20:27:57.875 165 12505.15 34.62 54726.00 88888.00 2014-06-14 20:27:58.000 165 12505.12 34.58 54725.97 88888.00 2014-06-14 20:27:58.125 165 12505.12 34.60 54726.00 88888.00 2014-06-14 20:27:58.250 165 12505.15 34.62 54726.03 88888.00 2014-06-14 20:27:58.375 165 12505.17 34.62 54726.03 88888.00 2014-06-14 20:27:58.500 165 12505.17 34.60 54726.00 88888.00 2014-06-14 20:27:58.625 165 12505.15 34.58 54726.00 88888.00 2014-06-14 20:27:58.750 165 12505.12 34.58 54726.00 88888.00 2014-06-14 20:27:58.875 165 12505.17 34.60 54725.97 88888.00 2014-06-14 20:27:59.000 165 12505.25 34.62 54725.97 88888.00 2014-06-14 20:27:59.125 165 12505.30 34.60 54726.03 88888.00 2014-06-14 20:27:59.250 165 12505.20 34.55 54726.00 88888.00 2014-06-14 20:27:59.375 165 12505.20 34.55 54726.00 88888.00 2014-06-14 20:27:59.500 165 12505.25 34.58 54726.00 88888.00 2014-06-14 20:27:59.625 165 12505.25 34.60 54726.03 88888.00 2014-06-14 20:27:59.750 165 12505.27 34.58 54726.00 88888.00 2014-06-14 20:27:59.875 165 12505.25 34.50 54726.00 88888.00 2014-06-14 20:28:00.000 165 12505.17 34.48 54726.00 88888.00 2014-06-14 20:28:00.125 165 12505.15 34.52 54726.03 88888.00 2014-06-14 20:28:00.250 165 12505.17 34.50 54726.05 88888.00 2014-06-14 20:28:00.375 165 12505.17 34.48 54726.05 88888.00 2014-06-14 20:28:00.500 165 12505.17 34.50 54726.07 88888.00 2014-06-14 20:28:00.625 165 12505.23 34.50 54726.07 88888.00 2014-06-14 20:28:00.750 165 12505.23 34.50 54726.07 88888.00 2014-06-14 20:28:00.875 165 12505.17 34.45 54726.07 88888.00 2014-06-14 20:28:01.000 165 12505.17 34.48 54726.10 88888.00 2014-06-14 20:28:01.125 165 12505.23 34.50 54726.12 88888.00 2014-06-14 20:28:01.250 165 12505.17 34.45 54726.10 88888.00 2014-06-14 20:28:01.375 165 12505.12 34.48 54726.07 88888.00 2014-06-14 20:28:01.500 165 12505.12 34.52 54726.07 88888.00 2014-06-14 20:28:01.625 165 12505.17 34.52 54726.07 88888.00 2014-06-14 20:28:01.750 165 12505.20 34.50 54726.07 88888.00 2014-06-14 20:28:01.875 165 12505.15 34.48 54726.07 88888.00 2014-06-14 20:28:02.000 165 12505.15 34.48 54726.05 88888.00 2014-06-14 20:28:02.125 165 12505.17 34.45 54726.05 88888.00 2014-06-14 20:28:02.250 165 12505.25 34.50 54726.10 88888.00 2014-06-14 20:28:02.375 165 12505.27 34.50 54726.12 88888.00 2014-06-14 20:28:02.500 165 12505.20 34.48 54726.07 88888.00 2014-06-14 20:28:02.625 165 12505.17 34.45 54726.03 88888.00 2014-06-14 20:28:02.750 165 12505.17 34.45 54726.05 88888.00 2014-06-14 20:28:02.875 165 12505.15 34.45 54726.00 88888.00 2014-06-14 20:28:03.000 165 12505.15 34.45 54726.00 88888.00 2014-06-14 20:28:03.125 165 12505.17 34.45 54726.03 88888.00 2014-06-14 20:28:03.250 165 12505.12 34.42 54726.05 88888.00 2014-06-14 20:28:03.375 165 12505.10 34.42 54726.05 88888.00 2014-06-14 20:28:03.500 165 12505.15 34.42 54726.05 88888.00 2014-06-14 20:28:03.625 165 12505.23 34.42 54726.03 88888.00 2014-06-14 20:28:03.750 165 12505.20 34.40 54726.03 88888.00 2014-06-14 20:28:03.875 165 12505.12 34.40 54726.03 88888.00 2014-06-14 20:28:04.000 165 12505.12 34.40 54726.03 88888.00 2014-06-14 20:28:04.125 165 12505.15 34.42 54726.03 88888.00 2014-06-14 20:28:04.250 165 12505.17 34.40 54726.03 88888.00 2014-06-14 20:28:04.375 165 12505.17 34.38 54726.03 88888.00 2014-06-14 20:28:04.500 165 12505.15 34.40 54726.03 88888.00 2014-06-14 20:28:04.625 165 12505.20 34.40 54726.07 88888.00 2014-06-14 20:28:04.750 165 12505.20 34.40 54726.07 88888.00 2014-06-14 20:28:04.875 165 12505.17 34.38 54726.05 88888.00 2014-06-14 20:28:05.000 165 12505.25 34.38 54726.05 88888.00 2014-06-14 20:28:05.125 165 12505.25 34.38 54726.05 88888.00 2014-06-14 20:28:05.250 165 12505.17 34.38 54726.07 88888.00 2014-06-14 20:28:05.375 165 12505.25 34.38 54726.05 88888.00 2014-06-14 20:28:05.500 165 12505.23 34.38 54726.05 88888.00 2014-06-14 20:28:05.625 165 12505.20 34.35 54726.07 88888.00 2014-06-14 20:28:05.750 165 12505.25 34.35 54726.07 88888.00 2014-06-14 20:28:05.875 165 12505.25 34.35 54726.07 88888.00 2014-06-14 20:28:06.000 165 12505.20 34.33 54726.07 88888.00 2014-06-14 20:28:06.125 165 12505.17 34.33 54726.07 88888.00 2014-06-14 20:28:06.250 165 12505.17 34.30 54726.05 88888.00 2014-06-14 20:28:06.375 165 12505.17 34.30 54726.07 88888.00 2014-06-14 20:28:06.500 165 12505.25 34.27 54726.07 88888.00 2014-06-14 20:28:06.625 165 12505.20 34.25 54726.07 88888.00 2014-06-14 20:28:06.750 165 12505.20 34.23 54726.07 88888.00 2014-06-14 20:28:06.875 165 12505.23 34.27 54726.07 88888.00 2014-06-14 20:28:07.000 165 12505.23 34.27 54726.07 88888.00 2014-06-14 20:28:07.125 165 12505.25 34.23 54726.07 88888.00 2014-06-14 20:28:07.250 165 12505.27 34.23 54726.07 88888.00 2014-06-14 20:28:07.375 165 12505.30 34.25 54726.10 88888.00 2014-06-14 20:28:07.500 165 12505.20 34.20 54726.07 88888.00 2014-06-14 20:28:07.625 165 12505.20 34.20 54726.07 88888.00 2014-06-14 20:28:07.750 165 12505.25 34.23 54726.10 88888.00 2014-06-14 20:28:07.875 165 12505.25 34.20 54726.10 88888.00 2014-06-14 20:28:08.000 165 12505.25 34.17 54726.07 88888.00 2014-06-14 20:28:08.125 165 12505.27 34.23 54726.10 88888.00 2014-06-14 20:28:08.250 165 12505.30 34.20 54726.12 88888.00 2014-06-14 20:28:08.375 165 12505.27 34.17 54726.10 88888.00 2014-06-14 20:28:08.500 165 12505.17 34.15 54726.07 88888.00 2014-06-14 20:28:08.625 165 12505.15 34.15 54726.07 88888.00 2014-06-14 20:28:08.750 165 12505.20 34.17 54726.10 88888.00 2014-06-14 20:28:08.875 165 12505.23 34.17 54726.10 88888.00 2014-06-14 20:28:09.000 165 12505.23 34.17 54726.05 88888.00 2014-06-14 20:28:09.125 165 12505.25 34.17 54726.05 88888.00 2014-06-14 20:28:09.250 165 12505.20 34.12 54726.03 88888.00 2014-06-14 20:28:09.375 165 12505.25 34.10 54726.00 88888.00 2014-06-14 20:28:09.500 165 12505.25 34.12 54726.05 88888.00 2014-06-14 20:28:09.625 165 12505.23 34.12 54726.05 88888.00 2014-06-14 20:28:09.750 165 12505.25 34.12 54726.05 88888.00 2014-06-14 20:28:09.875 165 12505.23 34.10 54726.05 88888.00 2014-06-14 20:28:10.000 165 12505.20 34.08 54726.05 88888.00 2014-06-14 20:28:10.125 165 12505.20 34.05 54726.03 88888.00 2014-06-14 20:28:10.250 165 12505.12 34.05 54726.07 88888.00 2014-06-14 20:28:10.375 165 12505.10 34.05 54726.05 88888.00 2014-06-14 20:28:10.500 165 12505.10 34.02 54726.05 88888.00 2014-06-14 20:28:10.625 165 12505.10 34.00 54726.05 88888.00 2014-06-14 20:28:10.750 165 12505.15 34.00 54726.07 88888.00 2014-06-14 20:28:10.875 165 12505.23 34.02 54726.07 88888.00 2014-06-14 20:28:11.000 165 12505.25 34.02 54726.07 88888.00 2014-06-14 20:28:11.125 165 12505.27 34.00 54726.03 88888.00 2014-06-14 20:28:11.250 165 12505.27 33.98 54726.05 88888.00 2014-06-14 20:28:11.375 165 12505.27 33.98 54726.05 88888.00 2014-06-14 20:28:11.500 165 12505.20 33.90 54725.97 88888.00 2014-06-14 20:28:11.625 165 12505.15 33.92 54726.00 88888.00 2014-06-14 20:28:11.750 165 12505.23 33.95 54726.05 88888.00 2014-06-14 20:28:11.875 165 12505.27 33.92 54726.05 88888.00 2014-06-14 20:28:12.000 165 12505.25 33.90 54726.00 88888.00 2014-06-14 20:28:12.125 165 12505.20 33.88 54726.03 88888.00 2014-06-14 20:28:12.250 165 12505.25 33.90 54726.07 88888.00 2014-06-14 20:28:12.375 165 12505.27 33.90 54726.07 88888.00 2014-06-14 20:28:12.500 165 12505.20 33.88 54726.07 88888.00 2014-06-14 20:28:12.625 165 12505.17 33.85 54726.05 88888.00 2014-06-14 20:28:12.750 165 12505.20 33.83 54726.05 88888.00 2014-06-14 20:28:12.875 165 12505.20 33.80 54726.07 88888.00 2014-06-14 20:28:13.000 165 12505.20 33.77 54726.03 88888.00 2014-06-14 20:28:13.125 165 12505.20 33.83 54726.03 88888.00 2014-06-14 20:28:13.250 165 12505.23 33.83 54726.07 88888.00 2014-06-14 20:28:13.375 165 12505.20 33.83 54726.07 88888.00 2014-06-14 20:28:13.500 165 12505.15 33.80 54726.05 88888.00 2014-06-14 20:28:13.625 165 12505.20 33.83 54726.07 88888.00 2014-06-14 20:28:13.750 165 12505.23 33.83 54726.07 88888.00 2014-06-14 20:28:13.875 165 12505.25 33.80 54726.10 88888.00 2014-06-14 20:28:14.000 165 12505.17 33.75 54726.05 88888.00 2014-06-14 20:28:14.125 165 12505.15 33.73 54726.03 88888.00 2014-06-14 20:28:14.250 165 12505.15 33.75 54726.05 88888.00 2014-06-14 20:28:14.375 165 12505.15 33.80 54726.05 88888.00 2014-06-14 20:28:14.500 165 12505.17 33.77 54726.05 88888.00 2014-06-14 20:28:14.625 165 12505.23 33.75 54726.05 88888.00 2014-06-14 20:28:14.750 165 12505.25 33.77 54726.03 88888.00 2014-06-14 20:28:14.875 165 12505.20 33.75 54726.03 88888.00 2014-06-14 20:28:15.000 165 12505.17 33.70 54725.97 88888.00 2014-06-14 20:28:15.125 165 12505.23 33.73 54726.00 88888.00 2014-06-14 20:28:15.250 165 12505.25 33.75 54726.03 88888.00 2014-06-14 20:28:15.375 165 12505.30 33.73 54726.03 88888.00 2014-06-14 20:28:15.500 165 12505.30 33.67 54726.03 88888.00 2014-06-14 20:28:15.625 165 12505.23 33.70 54726.00 88888.00 2014-06-14 20:28:15.750 165 12505.12 33.67 54726.00 88888.00 2014-06-14 20:28:15.875 165 12505.25 33.65 54726.03 88888.00 2014-06-14 20:28:16.000 165 12505.38 33.67 54726.03 88888.00 2014-06-14 20:28:16.125 165 12505.30 33.70 54726.03 88888.00 2014-06-14 20:28:16.250 165 12505.20 33.67 54725.97 88888.00 2014-06-14 20:28:16.375 165 12505.23 33.67 54725.97 88888.00 2014-06-14 20:28:16.500 165 12505.25 33.67 54725.97 88888.00 2014-06-14 20:28:16.625 165 12505.27 33.62 54726.00 88888.00 2014-06-14 20:28:16.750 165 12505.30 33.60 54726.00 88888.00 2014-06-14 20:28:16.875 165 12505.27 33.62 54726.00 88888.00 2014-06-14 20:28:17.000 165 12505.23 33.60 54726.00 88888.00 2014-06-14 20:28:17.125 165 12505.23 33.60 54725.97 88888.00 2014-06-14 20:28:17.250 165 12505.27 33.60 54725.97 88888.00 2014-06-14 20:28:17.375 165 12505.30 33.60 54726.00 88888.00 2014-06-14 20:28:17.500 165 12505.27 33.60 54726.00 88888.00 2014-06-14 20:28:17.625 165 12505.27 33.55 54725.97 88888.00 2014-06-14 20:28:17.750 165 12505.30 33.58 54725.97 88888.00 2014-06-14 20:28:17.875 165 12505.30 33.58 54726.00 88888.00 2014-06-14 20:28:18.000 165 12505.35 33.55 54725.97 88888.00 2014-06-14 20:28:18.125 165 12505.33 33.52 54726.00 88888.00 2014-06-14 20:28:18.250 165 12505.27 33.48 54726.05 88888.00 2014-06-14 20:28:18.375 165 12505.23 33.50 54726.03 88888.00 2014-06-14 20:28:18.500 165 12505.12 33.50 54726.00 88888.00 2014-06-14 20:28:18.625 165 12505.17 33.52 54726.03 88888.00 2014-06-14 20:28:18.750 165 12505.23 33.52 54726.03 88888.00 2014-06-14 20:28:18.875 165 12505.20 33.48 54726.03 88888.00 2014-06-14 20:28:19.000 165 12505.30 33.50 54726.03 88888.00 2014-06-14 20:28:19.125 165 12505.30 33.50 54726.03 88888.00 2014-06-14 20:28:19.250 165 12505.25 33.48 54726.03 88888.00 2014-06-14 20:28:19.375 165 12505.25 33.45 54726.00 88888.00 2014-06-14 20:28:19.500 165 12505.25 33.42 54726.00 88888.00 2014-06-14 20:28:19.625 165 12505.25 33.42 54726.03 88888.00 2014-06-14 20:28:19.750 165 12505.20 33.45 54726.00 88888.00 2014-06-14 20:28:19.875 165 12505.17 33.45 54726.00 88888.00 2014-06-14 20:28:20.000 165 12505.20 33.48 54726.00 88888.00 2014-06-14 20:28:20.125 165 12505.17 33.48 54725.97 88888.00 2014-06-14 20:28:20.250 165 12505.20 33.45 54726.00 88888.00 2014-06-14 20:28:20.375 165 12505.20 33.45 54726.00 88888.00 2014-06-14 20:28:20.500 165 12505.17 33.48 54726.03 88888.00 2014-06-14 20:28:20.625 165 12505.17 33.48 54726.05 88888.00 2014-06-14 20:28:20.750 165 12505.17 33.38 54726.00 88888.00 2014-06-14 20:28:20.875 165 12505.20 33.35 54725.95 88888.00 2014-06-14 20:28:21.000 165 12505.25 33.33 54725.95 88888.00 2014-06-14 20:28:21.125 165 12505.27 33.35 54725.95 88888.00 2014-06-14 20:28:21.250 165 12505.25 33.35 54725.95 88888.00 2014-06-14 20:28:21.375 165 12505.20 33.33 54725.93 88888.00 2014-06-14 20:28:21.500 165 12505.17 33.35 54725.93 88888.00 2014-06-14 20:28:21.625 165 12505.27 33.35 54725.93 88888.00 2014-06-14 20:28:21.750 165 12505.30 33.35 54725.97 88888.00 2014-06-14 20:28:21.875 165 12505.25 33.33 54725.95 88888.00 2014-06-14 20:28:22.000 165 12505.23 33.33 54725.93 88888.00 2014-06-14 20:28:22.125 165 12505.23 33.35 54725.93 88888.00 2014-06-14 20:28:22.250 165 12505.15 33.27 54725.95 88888.00 2014-06-14 20:28:22.375 165 12505.12 33.27 54725.95 88888.00 2014-06-14 20:28:22.500 165 12505.10 33.30 54725.97 88888.00 2014-06-14 20:28:22.625 165 12505.15 33.30 54725.97 88888.00 2014-06-14 20:28:22.750 165 12505.23 33.30 54725.95 88888.00 2014-06-14 20:28:22.875 165 12505.25 33.27 54725.97 88888.00 2014-06-14 20:28:23.000 165 12505.23 33.23 54725.95 88888.00 2014-06-14 20:28:23.125 165 12505.20 33.23 54725.95 88888.00 2014-06-14 20:28:23.250 165 12505.15 33.25 54725.97 88888.00 2014-06-14 20:28:23.375 165 12505.17 33.27 54725.97 88888.00 2014-06-14 20:28:23.500 165 12505.20 33.27 54725.97 88888.00 2014-06-14 20:28:23.625 165 12505.25 33.25 54725.97 88888.00 2014-06-14 20:28:23.750 165 12505.25 33.25 54725.97 88888.00 2014-06-14 20:28:23.875 165 12505.23 33.23 54725.97 88888.00 2014-06-14 20:28:24.000 165 12505.20 33.20 54725.97 88888.00 2014-06-14 20:28:24.125 165 12505.20 33.15 54725.97 88888.00 2014-06-14 20:28:24.250 165 12505.17 33.17 54726.00 88888.00 2014-06-14 20:28:24.375 165 12505.15 33.20 54726.03 88888.00 2014-06-14 20:28:24.500 165 12505.10 33.17 54726.03 88888.00 2014-06-14 20:28:24.625 165 12505.10 33.17 54726.03 88888.00 2014-06-14 20:28:24.750 165 12505.15 33.17 54726.03 88888.00 2014-06-14 20:28:24.875 165 12505.17 33.20 54726.03 88888.00 2014-06-14 20:28:25.000 165 12505.20 33.17 54726.03 88888.00 2014-06-14 20:28:25.125 165 12505.25 33.12 54726.03 88888.00 2014-06-14 20:28:25.250 165 12505.33 33.10 54726.03 88888.00 2014-06-14 20:28:25.375 165 12505.30 33.08 54726.00 88888.00 2014-06-14 20:28:25.500 165 12505.30 33.10 54726.03 88888.00 2014-06-14 20:28:25.625 165 12505.33 33.10 54726.03 88888.00 2014-06-14 20:28:25.750 165 12505.27 33.12 54726.00 88888.00 2014-06-14 20:28:25.875 165 12505.20 33.15 54726.03 88888.00 2014-06-14 20:28:26.000 165 12505.20 33.15 54726.00 88888.00 2014-06-14 20:28:26.125 165 12505.20 33.12 54726.00 88888.00 2014-06-14 20:28:26.250 165 12505.17 33.08 54726.00 88888.00 2014-06-14 20:28:26.375 165 12505.20 33.08 54726.00 88888.00 2014-06-14 20:28:26.500 165 12505.15 33.08 54726.00 88888.00 2014-06-14 20:28:26.625 165 12505.12 33.08 54726.00 88888.00 2014-06-14 20:28:26.750 165 12505.17 33.08 54725.97 88888.00 2014-06-14 20:28:26.875 165 12505.23 33.05 54726.00 88888.00 2014-06-14 20:28:27.000 165 12505.20 33.05 54725.97 88888.00 2014-06-14 20:28:27.125 165 12505.25 33.02 54726.00 88888.00 2014-06-14 20:28:27.250 165 12505.23 33.02 54726.00 88888.00 2014-06-14 20:28:27.375 165 12505.10 33.00 54725.97 88888.00 2014-06-14 20:28:27.500 165 12505.10 33.05 54725.97 88888.00 2014-06-14 20:28:27.625 165 12505.12 33.02 54725.97 88888.00 2014-06-14 20:28:27.750 165 12505.15 33.02 54725.97 88888.00 2014-06-14 20:28:27.875 165 12505.08 33.02 54725.97 88888.00 2014-06-14 20:28:28.000 165 12505.10 33.00 54725.97 88888.00 2014-06-14 20:28:28.125 165 12505.15 33.00 54725.97 88888.00 2014-06-14 20:28:28.250 165 12505.12 33.02 54726.00 88888.00 2014-06-14 20:28:28.375 165 12505.10 33.00 54726.03 88888.00 2014-06-14 20:28:28.500 165 12505.08 33.00 54726.05 88888.00 2014-06-14 20:28:28.625 165 12505.15 33.00 54726.03 88888.00 2014-06-14 20:28:28.750 165 12505.17 33.00 54726.00 88888.00 2014-06-14 20:28:28.875 165 12505.12 32.95 54726.00 88888.00 2014-06-14 20:28:29.000 165 12505.12 32.98 54726.03 88888.00 2014-06-14 20:28:29.125 165 12505.10 32.98 54726.03 88888.00 2014-06-14 20:28:29.250 165 12505.05 32.95 54726.05 88888.00 2014-06-14 20:28:29.375 165 12505.05 32.95 54726.03 88888.00 2014-06-14 20:28:29.500 165 12505.05 32.95 54726.00 88888.00 2014-06-14 20:28:29.625 165 12505.12 32.95 54726.00 88888.00 2014-06-14 20:28:29.750 165 12505.20 32.95 54726.00 88888.00 2014-06-14 20:28:29.875 165 12505.25 32.95 54726.03 88888.00 2014-06-14 20:28:30.000 165 12505.20 32.95 54726.03 88888.00 2014-06-14 20:28:30.125 165 12505.10 32.92 54726.03 88888.00 2014-06-14 20:28:30.250 165 12504.98 32.92 54726.03 88888.00 2014-06-14 20:28:30.375 165 12505.02 32.95 54726.03 88888.00 2014-06-14 20:28:30.500 165 12505.02 32.92 54726.03 88888.00 2014-06-14 20:28:30.625 165 12504.98 32.92 54726.03 88888.00 2014-06-14 20:28:30.750 165 12504.98 32.92 54726.03 88888.00 2014-06-14 20:28:30.875 165 12505.02 32.90 54726.03 88888.00 2014-06-14 20:28:31.000 165 12505.08 32.90 54726.03 88888.00 2014-06-14 20:28:31.125 165 12505.10 32.92 54726.03 88888.00 2014-06-14 20:28:31.250 165 12505.12 32.92 54726.05 88888.00 2014-06-14 20:28:31.375 165 12505.12 32.90 54726.03 88888.00 2014-06-14 20:28:31.500 165 12505.10 32.92 54726.03 88888.00 2014-06-14 20:28:31.625 165 12505.08 32.92 54726.05 88888.00 2014-06-14 20:28:31.750 165 12505.05 32.95 54726.05 88888.00 2014-06-14 20:28:31.875 165 12505.02 32.90 54726.03 88888.00 2014-06-14 20:28:32.000 165 12505.02 32.90 54726.05 88888.00 2014-06-14 20:28:32.125 165 12504.95 32.90 54726.05 88888.00 2014-06-14 20:28:32.250 165 12504.95 32.90 54726.05 88888.00 2014-06-14 20:28:32.375 165 12505.10 33.05 54726.15 88888.00 2014-06-14 20:28:32.500 165 12505.15 33.08 54726.15 88888.00 2014-06-14 20:28:32.625 165 12505.02 32.95 54726.05 88888.00 2014-06-14 20:28:32.750 165 12504.95 32.90 54726.05 88888.00 2014-06-14 20:28:32.875 165 12504.90 32.90 54726.03 88888.00 2014-06-14 20:28:33.000 165 12504.90 32.90 54726.03 88888.00 2014-06-14 20:28:33.125 165 12504.90 32.92 54726.05 88888.00 2014-06-14 20:28:33.250 165 12504.90 32.90 54726.03 88888.00 2014-06-14 20:28:33.375 165 12504.92 32.88 54726.00 88888.00 2014-06-14 20:28:33.500 165 12504.88 32.88 54726.00 88888.00 2014-06-14 20:28:33.625 165 12504.88 32.90 54726.03 88888.00 2014-06-14 20:28:33.750 165 12504.95 32.90 54726.03 88888.00 2014-06-14 20:28:33.875 165 12504.95 32.90 54726.05 88888.00 2014-06-14 20:28:34.000 165 12504.88 32.90 54726.07 88888.00 2014-06-14 20:28:34.125 165 12504.88 32.88 54726.10 88888.00 2014-06-14 20:28:34.250 165 12504.90 32.88 54726.10 88888.00 2014-06-14 20:28:34.375 165 12504.98 32.88 54726.10 88888.00 2014-06-14 20:28:34.500 165 12504.92 32.85 54726.07 88888.00 2014-06-14 20:28:34.625 165 12504.92 32.83 54726.07 88888.00 2014-06-14 20:28:34.750 165 12504.95 32.88 54726.10 88888.00 2014-06-14 20:28:34.875 165 12504.95 32.90 54726.10 88888.00 2014-06-14 20:28:35.000 165 12504.92 32.85 54726.07 88888.00 2014-06-14 20:28:35.125 165 12504.88 32.83 54726.05 88888.00 2014-06-14 20:28:35.250 165 12504.88 32.88 54726.07 88888.00 2014-06-14 20:28:35.375 165 12504.95 32.92 54726.10 88888.00 2014-06-14 20:28:35.500 165 12504.98 32.90 54726.10 88888.00 2014-06-14 20:28:35.625 165 12504.90 32.83 54726.07 88888.00 2014-06-14 20:28:35.750 165 12504.88 32.83 54726.07 88888.00 2014-06-14 20:28:35.875 165 12504.92 32.83 54726.10 88888.00 2014-06-14 20:28:36.000 165 12504.95 32.85 54726.07 88888.00 2014-06-14 20:28:36.125 165 12504.95 32.83 54726.07 88888.00 2014-06-14 20:28:36.250 165 12504.90 32.83 54726.12 88888.00 2014-06-14 20:28:36.375 165 12504.88 32.85 54726.15 88888.00 2014-06-14 20:28:36.500 165 12504.83 32.85 54726.15 88888.00 2014-06-14 20:28:36.625 165 12504.80 32.83 54726.12 88888.00 2014-06-14 20:28:36.750 165 12504.83 32.83 54726.12 88888.00 2014-06-14 20:28:36.875 165 12504.83 32.83 54726.10 88888.00 2014-06-14 20:28:37.000 165 12504.83 32.85 54726.10 88888.00 2014-06-14 20:28:37.125 165 12504.83 32.85 54726.15 88888.00 2014-06-14 20:28:37.250 165 12504.83 32.85 54726.15 88888.00 2014-06-14 20:28:37.375 165 12504.83 32.85 54726.12 88888.00 2014-06-14 20:28:37.500 165 12504.80 32.85 54726.10 88888.00 2014-06-14 20:28:37.625 165 12504.80 32.85 54726.12 88888.00 2014-06-14 20:28:37.750 165 12504.83 32.85 54726.10 88888.00 2014-06-14 20:28:37.875 165 12504.80 32.85 54726.12 88888.00 2014-06-14 20:28:38.000 165 12504.83 32.88 54726.15 88888.00 2014-06-14 20:28:38.125 165 12504.85 32.85 54726.10 88888.00 2014-06-14 20:28:38.250 165 12504.75 32.85 54726.10 88888.00 2014-06-14 20:28:38.375 165 12504.73 32.85 54726.12 88888.00 2014-06-14 20:28:38.500 165 12504.77 32.88 54726.15 88888.00 2014-06-14 20:28:38.625 165 12504.83 32.88 54726.15 88888.00 2014-06-14 20:28:38.750 165 12504.88 32.88 54726.15 88888.00 2014-06-14 20:28:38.875 165 12504.83 32.88 54726.15 88888.00 2014-06-14 20:28:39.000 165 12504.77 32.88 54726.12 88888.00 2014-06-14 20:28:39.125 165 12504.83 32.85 54726.10 88888.00 2014-06-14 20:28:39.250 165 12504.80 32.88 54726.12 88888.00 2014-06-14 20:28:39.375 165 12504.80 32.90 54726.12 88888.00 2014-06-14 20:28:39.500 165 12504.83 32.92 54726.18 88888.00 2014-06-14 20:28:39.625 165 12504.83 32.92 54726.15 88888.00 2014-06-14 20:28:39.750 165 12504.80 32.90 54726.12 88888.00 2014-06-14 20:28:39.875 165 12504.83 32.90 54726.12 88888.00 2014-06-14 20:28:40.000 165 12504.83 32.92 54726.12 88888.00 2014-06-14 20:28:40.125 165 12504.77 32.90 54726.10 88888.00 2014-06-14 20:28:40.250 165 12504.80 32.90 54726.12 88888.00 2014-06-14 20:28:40.375 165 12504.80 32.90 54726.10 88888.00 2014-06-14 20:28:40.500 165 12504.80 32.92 54726.12 88888.00 2014-06-14 20:28:40.625 165 12504.75 32.88 54726.12 88888.00 2014-06-14 20:28:40.750 165 12504.75 32.88 54726.10 88888.00 2014-06-14 20:28:40.875 165 12504.77 32.90 54726.10 88888.00 2014-06-14 20:28:41.000 165 12504.77 32.92 54726.10 88888.00 2014-06-14 20:28:41.125 165 12504.77 32.92 54726.10 88888.00 2014-06-14 20:28:41.250 165 12504.75 32.92 54726.15 88888.00 2014-06-14 20:28:41.375 165 12504.77 32.95 54726.12 88888.00 2014-06-14 20:28:41.500 165 12504.73 32.92 54726.12 88888.00 2014-06-14 20:28:41.625 165 12504.70 32.92 54726.15 88888.00 2014-06-14 20:28:41.750 165 12504.73 32.95 54726.18 88888.00 2014-06-14 20:28:41.875 165 12504.73 32.95 54726.12 88888.00 2014-06-14 20:28:42.000 165 12504.70 32.92 54726.10 88888.00 2014-06-14 20:28:42.125 165 12504.75 32.92 54726.10 88888.00 2014-06-14 20:28:42.250 165 12504.75 32.95 54726.10 88888.00 2014-06-14 20:28:42.375 165 12504.75 32.98 54726.10 88888.00 2014-06-14 20:28:42.500 165 12504.73 32.92 54726.12 88888.00 2014-06-14 20:28:42.625 165 12504.75 32.95 54726.15 88888.00 2014-06-14 20:28:42.750 165 12504.73 32.98 54726.18 88888.00 2014-06-14 20:28:42.875 165 12504.75 32.98 54726.18 88888.00 2014-06-14 20:28:43.000 165 12504.75 33.00 54726.15 88888.00 2014-06-14 20:28:43.125 165 12504.73 33.00 54726.15 88888.00 2014-06-14 20:28:43.250 165 12504.67 32.98 54726.15 88888.00 2014-06-14 20:28:43.375 165 12504.75 33.00 54726.15 88888.00 2014-06-14 20:28:43.500 165 12504.73 32.95 54726.15 88888.00 2014-06-14 20:28:43.625 165 12504.73 33.00 54726.15 88888.00 2014-06-14 20:28:43.750 165 12504.77 33.05 54726.15 88888.00 2014-06-14 20:28:43.875 165 12504.75 33.02 54726.12 88888.00 2014-06-14 20:28:44.000 165 12504.73 33.02 54726.12 88888.00 2014-06-14 20:28:44.125 165 12504.70 33.05 54726.15 88888.00 2014-06-14 20:28:44.250 165 12504.62 33.02 54726.12 88888.00 2014-06-14 20:28:44.375 165 12504.70 33.02 54726.12 88888.00 2014-06-14 20:28:44.500 165 12504.70 33.05 54726.10 88888.00 2014-06-14 20:28:44.625 165 12504.67 33.02 54726.12 88888.00 2014-06-14 20:28:44.750 165 12504.67 33.05 54726.12 88888.00 2014-06-14 20:28:44.875 165 12504.70 33.08 54726.12 88888.00 2014-06-14 20:28:45.000 165 12504.67 33.08 54726.10 88888.00 2014-06-14 20:28:45.125 165 12504.60 33.10 54726.10 88888.00 2014-06-14 20:28:45.250 165 12504.58 33.08 54726.12 88888.00 2014-06-14 20:28:45.375 165 12504.62 33.08 54726.12 88888.00 2014-06-14 20:28:45.500 165 12504.62 33.08 54726.12 88888.00 2014-06-14 20:28:45.625 165 12504.67 33.10 54726.15 88888.00 2014-06-14 20:28:45.750 165 12504.65 33.12 54726.12 88888.00 2014-06-14 20:28:45.875 165 12504.67 33.12 54726.12 88888.00 2014-06-14 20:28:46.000 165 12504.65 33.15 54726.12 88888.00 2014-06-14 20:28:46.125 165 12504.65 33.12 54726.12 88888.00 2014-06-14 20:28:46.250 165 12504.62 33.10 54726.12 88888.00 2014-06-14 20:28:46.375 165 12504.58 33.12 54726.10 88888.00 2014-06-14 20:28:46.500 165 12504.58 33.15 54726.12 88888.00 2014-06-14 20:28:46.625 165 12504.60 33.12 54726.15 88888.00 2014-06-14 20:28:46.750 165 12504.62 33.12 54726.12 88888.00 2014-06-14 20:28:46.875 165 12504.62 33.12 54726.15 88888.00 2014-06-14 20:28:47.000 165 12504.62 33.12 54726.10 88888.00 2014-06-14 20:28:47.125 165 12504.60 33.15 54726.12 88888.00 2014-06-14 20:28:47.250 165 12504.55 33.12 54726.12 88888.00 2014-06-14 20:28:47.375 165 12504.60 33.15 54726.07 88888.00 2014-06-14 20:28:47.500 165 12504.67 33.17 54726.10 88888.00 2014-06-14 20:28:47.625 165 12504.62 33.20 54726.12 88888.00 2014-06-14 20:28:47.750 165 12504.60 33.17 54726.12 88888.00 2014-06-14 20:28:47.875 165 12504.60 33.15 54726.12 88888.00 2014-06-14 20:28:48.000 165 12504.67 33.17 54726.15 88888.00 2014-06-14 20:28:48.125 165 12504.77 33.17 54726.12 88888.00 2014-06-14 20:28:48.250 165 12504.67 33.12 54726.10 88888.00 2014-06-14 20:28:48.375 165 12504.62 33.17 54726.15 88888.00 2014-06-14 20:28:48.500 165 12504.65 33.23 54726.18 88888.00 2014-06-14 20:28:48.625 165 12504.67 33.23 54726.15 88888.00 2014-06-14 20:28:48.750 165 12504.62 33.17 54726.12 88888.00 2014-06-14 20:28:48.875 165 12504.65 33.17 54726.12 88888.00 2014-06-14 20:28:49.000 165 12504.60 33.17 54726.15 88888.00 2014-06-14 20:28:49.125 165 12504.55 33.17 54726.12 88888.00 2014-06-14 20:28:49.250 165 12504.50 33.23 54726.18 88888.00 2014-06-14 20:28:49.375 165 12504.52 33.23 54726.18 88888.00 2014-06-14 20:28:49.500 165 12504.55 33.23 54726.15 88888.00 2014-06-14 20:28:49.625 165 12504.58 33.23 54726.15 88888.00 2014-06-14 20:28:49.750 165 12504.58 33.25 54726.20 88888.00 2014-06-14 20:28:49.875 165 12504.60 33.23 54726.18 88888.00 2014-06-14 20:28:50.000 165 12504.60 33.25 54726.18 88888.00 2014-06-14 20:28:50.125 165 12504.55 33.25 54726.15 88888.00 2014-06-14 20:28:50.250 165 12504.55 33.23 54726.18 88888.00 2014-06-14 20:28:50.375 165 12504.58 33.27 54726.15 88888.00 2014-06-14 20:28:50.500 165 12504.58 33.30 54726.15 88888.00 2014-06-14 20:28:50.625 165 12504.55 33.23 54726.07 88888.00 2014-06-14 20:28:50.750 165 12504.52 33.17 54726.05 88888.00 2014-06-14 20:28:50.875 165 12504.58 33.27 54726.12 88888.00 2014-06-14 20:28:51.000 165 12504.60 33.27 54726.10 88888.00 2014-06-14 20:28:51.125 165 12504.52 33.27 54726.07 88888.00 2014-06-14 20:28:51.250 165 12504.52 33.23 54726.10 88888.00 2014-06-14 20:28:51.375 165 12504.48 33.23 54726.10 88888.00 2014-06-14 20:28:51.500 165 12504.52 33.27 54726.12 88888.00 2014-06-14 20:28:51.625 165 12504.55 33.30 54726.10 88888.00 2014-06-14 20:28:51.750 165 12504.55 33.27 54726.10 88888.00 2014-06-14 20:28:51.875 165 12504.48 33.23 54726.10 88888.00 2014-06-14 20:28:52.000 165 12504.52 33.23 54726.12 88888.00 2014-06-14 20:28:52.125 165 12504.58 33.30 54726.12 88888.00 2014-06-14 20:28:52.250 165 12504.52 33.25 54726.07 88888.00 2014-06-14 20:28:52.375 165 12504.62 33.27 54726.10 88888.00 2014-06-14 20:28:52.500 165 12504.70 33.27 54726.10 88888.00 2014-06-14 20:28:52.625 165 12504.65 33.27 54726.12 88888.00 2014-06-14 20:28:52.750 165 12504.60 33.30 54726.12 88888.00 2014-06-14 20:28:52.875 165 12504.60 33.30 54726.10 88888.00 2014-06-14 20:28:53.000 165 12504.67 33.27 54726.10 88888.00 2014-06-14 20:28:53.125 165 12504.70 33.27 54726.12 88888.00 2014-06-14 20:28:53.250 165 12504.60 33.27 54726.15 88888.00 2014-06-14 20:28:53.375 165 12504.52 33.27 54726.10 88888.00 2014-06-14 20:28:53.500 165 12504.60 33.27 54726.07 88888.00 2014-06-14 20:28:53.625 165 12504.67 33.30 54726.07 88888.00 2014-06-14 20:28:53.750 165 12504.73 33.27 54726.07 88888.00 2014-06-14 20:28:53.875 165 12504.70 33.25 54726.07 88888.00 2014-06-14 20:28:54.000 165 12504.67 33.25 54726.05 88888.00 2014-06-14 20:28:54.125 165 12504.70 33.27 54726.07 88888.00 2014-06-14 20:28:54.250 165 12504.62 33.25 54726.07 88888.00 2014-06-14 20:28:54.375 165 12504.65 33.25 54726.10 88888.00 2014-06-14 20:28:54.500 165 12504.70 33.25 54726.10 88888.00 2014-06-14 20:28:54.625 165 12504.70 33.25 54726.12 88888.00 2014-06-14 20:28:54.750 165 12504.70 33.25 54726.07 88888.00 2014-06-14 20:28:54.875 165 12504.75 33.23 54726.07 88888.00 2014-06-14 20:28:55.000 165 12504.73 33.20 54726.10 88888.00 2014-06-14 20:28:55.125 165 12504.67 33.20 54726.10 88888.00 2014-06-14 20:28:55.250 165 12504.70 33.20 54726.07 88888.00 2014-06-14 20:28:55.375 165 12504.77 33.25 54726.12 88888.00 2014-06-14 20:28:55.500 165 12504.77 33.27 54726.10 88888.00 2014-06-14 20:28:55.625 165 12504.73 33.27 54726.12 88888.00 2014-06-14 20:28:55.750 165 12504.70 33.25 54726.10 88888.00 2014-06-14 20:28:55.875 165 12504.67 33.25 54726.12 88888.00 2014-06-14 20:28:56.000 165 12504.73 33.23 54726.12 88888.00 2014-06-14 20:28:56.125 165 12504.73 33.23 54726.12 88888.00 2014-06-14 20:28:56.250 165 12504.67 33.20 54726.12 88888.00 2014-06-14 20:28:56.375 165 12504.77 33.25 54726.12 88888.00 2014-06-14 20:28:56.500 165 12504.80 33.20 54726.05 88888.00 2014-06-14 20:28:56.625 165 12504.77 33.20 54726.07 88888.00 2014-06-14 20:28:56.750 165 12504.77 33.20 54726.10 88888.00 2014-06-14 20:28:56.875 165 12504.73 33.23 54726.10 88888.00 2014-06-14 20:28:57.000 165 12504.65 33.20 54726.10 88888.00 2014-06-14 20:28:57.125 165 12504.65 33.20 54726.12 88888.00 2014-06-14 20:28:57.250 165 12504.70 33.15 54726.10 88888.00 2014-06-14 20:28:57.375 165 12504.77 33.17 54726.07 88888.00 2014-06-14 20:28:57.500 165 12504.80 33.20 54726.05 88888.00 2014-06-14 20:28:57.625 165 12504.75 33.20 54726.05 88888.00 2014-06-14 20:28:57.750 165 12504.70 33.17 54726.05 88888.00 2014-06-14 20:28:57.875 165 12504.73 33.17 54726.03 88888.00 2014-06-14 20:28:58.000 165 12504.77 33.20 54726.03 88888.00 2014-06-14 20:28:58.125 165 12504.73 33.17 54726.03 88888.00 2014-06-14 20:28:58.250 165 12504.67 33.15 54726.03 88888.00 2014-06-14 20:28:58.375 165 12504.73 33.12 54726.00 88888.00 2014-06-14 20:28:58.500 165 12504.77 33.10 54726.00 88888.00 2014-06-14 20:28:58.625 165 12504.83 33.12 54726.05 88888.00 2014-06-14 20:28:58.750 165 12504.83 33.20 54726.05 88888.00 2014-06-14 20:28:58.875 165 12504.83 33.15 54726.03 88888.00 2014-06-14 20:28:59.000 165 12504.80 33.10 54725.97 88888.00 2014-06-14 20:28:59.125 165 12504.77 33.10 54726.00 88888.00 2014-06-14 20:28:59.250 165 12504.80 33.15 54726.03 88888.00 2014-06-14 20:28:59.375 165 12504.83 33.17 54726.00 88888.00 2014-06-14 20:28:59.500 165 12504.83 33.15 54726.03 88888.00 2014-06-14 20:28:59.625 165 12504.83 33.17 54726.00 88888.00 2014-06-14 20:28:59.750 165 12504.80 33.15 54726.00 88888.00 2014-06-14 20:28:59.875 165 12504.77 33.15 54726.00 88888.00 2014-06-14 20:29:00.000 165 12504.75 33.12 54726.00 88888.00 2014-06-14 20:29:00.125 165 12504.80 33.12 54726.00 88888.00 2014-06-14 20:29:00.250 165 12504.80 33.12 54726.00 88888.00 2014-06-14 20:29:00.375 165 12504.85 33.12 54726.03 88888.00 2014-06-14 20:29:00.500 165 12504.88 33.12 54726.00 88888.00 2014-06-14 20:29:00.625 165 12504.85 33.10 54726.00 88888.00 2014-06-14 20:29:00.750 165 12504.85 33.10 54726.03 88888.00 2014-06-14 20:29:00.875 165 12504.85 33.10 54726.05 88888.00 2014-06-14 20:29:01.000 165 12504.88 33.10 54726.03 88888.00 2014-06-14 20:29:01.125 165 12504.88 33.10 54726.03 88888.00 2014-06-14 20:29:01.250 165 12504.88 33.02 54726.00 88888.00 2014-06-14 20:29:01.375 165 12504.95 33.08 54726.00 88888.00 2014-06-14 20:29:01.500 165 12504.95 33.08 54725.97 88888.00 2014-06-14 20:29:01.625 165 12504.88 33.05 54726.00 88888.00 2014-06-14 20:29:01.750 165 12504.88 33.02 54726.03 88888.00 2014-06-14 20:29:01.875 165 12504.90 33.00 54726.03 88888.00 2014-06-14 20:29:02.000 165 12504.85 33.00 54726.05 88888.00 2014-06-14 20:29:02.125 165 12504.88 33.02 54726.03 88888.00 2014-06-14 20:29:02.250 165 12504.88 33.02 54726.00 88888.00 2014-06-14 20:29:02.375 165 12504.88 33.05 54726.00 88888.00 2014-06-14 20:29:02.500 165 12504.92 33.05 54726.03 88888.00 2014-06-14 20:29:02.625 165 12504.92 33.00 54726.03 88888.00 2014-06-14 20:29:02.750 165 12504.90 33.02 54726.03 88888.00 2014-06-14 20:29:02.875 165 12504.95 33.02 54726.00 88888.00 2014-06-14 20:29:03.000 165 12505.00 33.08 54725.97 88888.00 2014-06-14 20:29:03.125 165 12504.98 33.02 54725.95 88888.00 2014-06-14 20:29:03.250 165 12504.90 33.00 54725.95 88888.00 2014-06-14 20:29:03.375 165 12504.98 33.02 54725.95 88888.00 2014-06-14 20:29:03.500 165 12504.98 33.02 54725.97 88888.00 2014-06-14 20:29:03.625 165 12504.92 33.02 54725.97 88888.00 2014-06-14 20:29:03.750 165 12504.92 33.00 54725.95 88888.00 2014-06-14 20:29:03.875 165 12504.90 32.98 54725.97 88888.00 2014-06-14 20:29:04.000 165 12504.98 33.00 54725.95 88888.00 2014-06-14 20:29:04.125 165 12504.95 33.00 54725.95 88888.00 2014-06-14 20:29:04.250 165 12504.92 33.02 54725.95 88888.00 2014-06-14 20:29:04.375 165 12505.02 33.00 54725.97 88888.00 2014-06-14 20:29:04.500 165 12505.10 32.95 54725.97 88888.00 2014-06-14 20:29:04.625 165 12505.08 32.95 54725.97 88888.00 2014-06-14 20:29:04.750 165 12505.02 32.98 54725.97 88888.00 2014-06-14 20:29:04.875 165 12504.95 32.98 54725.95 88888.00 2014-06-14 20:29:05.000 165 12504.95 32.95 54725.93 88888.00 2014-06-14 20:29:05.125 165 12505.00 32.92 54725.97 88888.00 2014-06-14 20:29:05.250 165 12505.05 32.95 54725.97 88888.00 2014-06-14 20:29:05.375 165 12505.08 32.95 54725.97 88888.00 2014-06-14 20:29:05.500 165 12505.02 32.95 54725.93 88888.00 2014-06-14 20:29:05.625 165 12504.92 32.90 54725.93 88888.00 2014-06-14 20:29:05.750 165 12504.98 32.88 54725.93 88888.00 2014-06-14 20:29:05.875 165 12505.05 32.88 54725.95 88888.00 2014-06-14 20:29:06.000 165 12505.05 32.88 54725.95 88888.00 2014-06-14 20:29:06.125 165 12505.00 32.92 54726.00 88888.00 2014-06-14 20:29:06.250 165 12504.95 32.90 54726.00 88888.00 2014-06-14 20:29:06.375 165 12504.92 32.90 54725.97 88888.00 2014-06-14 20:29:06.500 165 12504.92 32.90 54726.00 88888.00 2014-06-14 20:29:06.625 165 12504.90 32.85 54726.00 88888.00 2014-06-14 20:29:06.750 165 12504.90 32.85 54726.03 88888.00 2014-06-14 20:29:06.875 165 12504.90 32.85 54726.00 88888.00 2014-06-14 20:29:07.000 165 12504.88 32.85 54726.00 88888.00 2014-06-14 20:29:07.125 165 12504.90 32.88 54726.00 88888.00 2014-06-14 20:29:07.250 165 12504.95 32.83 54726.00 88888.00 2014-06-14 20:29:07.375 165 12505.00 32.85 54725.95 88888.00 2014-06-14 20:29:07.500 165 12504.98 32.85 54726.00 88888.00 2014-06-14 20:29:07.625 165 12504.95 32.85 54726.03 88888.00 2014-06-14 20:29:07.750 165 12504.88 32.85 54726.00 88888.00 2014-06-14 20:29:07.875 165 12504.88 32.83 54726.00 88888.00 2014-06-14 20:29:08.000 165 12504.90 32.85 54725.97 88888.00 2014-06-14 20:29:08.125 165 12504.88 32.85 54726.03 88888.00 2014-06-14 20:29:08.250 165 12504.80 32.85 54726.00 88888.00 2014-06-14 20:29:08.375 165 12504.80 32.83 54725.97 88888.00 2014-06-14 20:29:08.500 165 12504.80 32.83 54726.00 88888.00 2014-06-14 20:29:08.625 165 12504.83 32.83 54726.00 88888.00 2014-06-14 20:29:08.750 165 12504.90 32.85 54726.00 88888.00 2014-06-14 20:29:08.875 165 12504.90 32.83 54725.97 88888.00 2014-06-14 20:29:09.000 165 12504.85 32.83 54725.95 88888.00 2014-06-14 20:29:09.125 165 12504.88 32.83 54726.00 88888.00 2014-06-14 20:29:09.250 165 12504.85 32.80 54726.00 88888.00 2014-06-14 20:29:09.375 165 12504.83 32.80 54725.97 88888.00 2014-06-14 20:29:09.500 165 12504.80 32.75 54725.97 88888.00 2014-06-14 20:29:09.625 165 12504.85 32.73 54725.97 88888.00 2014-06-14 20:29:09.750 165 12504.90 32.80 54725.97 88888.00 2014-06-14 20:29:09.875 165 12504.88 32.80 54726.00 88888.00 2014-06-14 20:29:10.000 165 12504.92 32.77 54725.97 88888.00 2014-06-14 20:29:10.125 165 12504.98 32.75 54726.00 88888.00 2014-06-14 20:29:10.250 165 12504.98 32.75 54726.00 88888.00 2014-06-14 20:29:10.375 165 12504.98 32.75 54726.00 88888.00 2014-06-14 20:29:10.500 165 12504.92 32.77 54725.97 88888.00 2014-06-14 20:29:10.625 165 12504.85 32.77 54726.00 88888.00 2014-06-14 20:29:10.750 165 12504.85 32.80 54726.00 88888.00 2014-06-14 20:29:10.875 165 12504.88 32.77 54725.97 88888.00 2014-06-14 20:29:11.000 165 12504.88 32.77 54725.95 88888.00 2014-06-14 20:29:11.125 165 12504.95 32.77 54725.97 88888.00 2014-06-14 20:29:11.250 165 12504.88 32.77 54726.00 88888.00 2014-06-14 20:29:11.375 165 12504.88 32.77 54725.97 88888.00 2014-06-14 20:29:11.500 165 12504.85 32.77 54726.00 88888.00 2014-06-14 20:29:11.625 165 12504.83 32.77 54726.00 88888.00 2014-06-14 20:29:11.750 165 12504.85 32.75 54726.00 88888.00 2014-06-14 20:29:11.875 165 12504.83 32.77 54726.00 88888.00 2014-06-14 20:29:12.000 165 12504.83 32.75 54725.97 88888.00 2014-06-14 20:29:12.125 165 12504.85 32.73 54725.97 88888.00 2014-06-14 20:29:12.250 165 12504.83 32.73 54726.03 88888.00 2014-06-14 20:29:12.375 165 12504.90 32.75 54726.07 88888.00 2014-06-14 20:29:12.500 165 12504.95 32.75 54726.05 88888.00 2014-06-14 20:29:12.625 165 12504.90 32.75 54726.03 88888.00 2014-06-14 20:29:12.750 165 12504.85 32.70 54726.03 88888.00 2014-06-14 20:29:12.875 165 12504.83 32.70 54726.03 88888.00 2014-06-14 20:29:13.000 165 12504.83 32.70 54726.03 88888.00 2014-06-14 20:29:13.125 165 12504.88 32.70 54725.97 88888.00 2014-06-14 20:29:13.250 165 12504.85 32.65 54725.97 88888.00 2014-06-14 20:29:13.375 165 12504.90 32.67 54725.97 88888.00 2014-06-14 20:29:13.500 165 12504.88 32.70 54726.03 88888.00 2014-06-14 20:29:13.625 165 12504.85 32.70 54726.05 88888.00 2014-06-14 20:29:13.750 165 12504.83 32.70 54726.03 88888.00 2014-06-14 20:29:13.875 165 12504.83 32.73 54726.03 88888.00 2014-06-14 20:29:14.000 165 12504.77 32.67 54726.03 88888.00 2014-06-14 20:29:14.125 165 12504.80 32.65 54726.03 88888.00 2014-06-14 20:29:14.250 165 12504.77 32.67 54726.00 88888.00 2014-06-14 20:29:14.375 165 12504.80 32.67 54725.97 88888.00 2014-06-14 20:29:14.500 165 12504.83 32.67 54726.00 88888.00 2014-06-14 20:29:14.625 165 12504.85 32.70 54726.03 88888.00 2014-06-14 20:29:14.750 165 12504.85 32.70 54726.05 88888.00 2014-06-14 20:29:14.875 165 12504.83 32.73 54726.05 88888.00 2014-06-14 20:29:15.000 165 12504.77 32.73 54726.03 88888.00 2014-06-14 20:29:15.125 165 12504.80 32.70 54726.03 88888.00 2014-06-14 20:29:15.250 165 12504.83 32.67 54726.03 88888.00 2014-06-14 20:29:15.375 165 12504.85 32.67 54726.03 88888.00 2014-06-14 20:29:15.500 165 12504.83 32.70 54726.05 88888.00 2014-06-14 20:29:15.625 165 12504.77 32.70 54726.05 88888.00 2014-06-14 20:29:15.750 165 12504.75 32.67 54726.05 88888.00 2014-06-14 20:29:15.875 165 12504.75 32.65 54726.03 88888.00 2014-06-14 20:29:16.000 165 12504.77 32.65 54726.00 88888.00 2014-06-14 20:29:16.125 165 12504.75 32.65 54726.00 88888.00 2014-06-14 20:29:16.250 165 12504.70 32.60 54726.00 88888.00 2014-06-14 20:29:16.375 165 12504.77 32.62 54726.00 88888.00 2014-06-14 20:29:16.500 165 12504.80 32.62 54726.00 88888.00 2014-06-14 20:29:16.625 165 12504.75 32.62 54726.00 88888.00 2014-06-14 20:29:16.750 165 12504.70 32.62 54726.00 88888.00 2014-06-14 20:29:16.875 165 12504.73 32.65 54726.00 88888.00 2014-06-14 20:29:17.000 165 12504.75 32.62 54726.00 88888.00 2014-06-14 20:29:17.125 165 12504.77 32.62 54725.97 88888.00 2014-06-14 20:29:17.250 165 12504.70 32.60 54726.00 88888.00 2014-06-14 20:29:17.375 165 12504.80 32.62 54726.03 88888.00 2014-06-14 20:29:17.500 165 12505.00 32.77 54726.10 88888.00 2014-06-14 20:29:17.625 165 12504.95 32.65 54726.05 88888.00 2014-06-14 20:29:17.750 165 12504.88 32.58 54726.00 88888.00 2014-06-14 20:29:17.875 165 12504.83 32.52 54726.00 88888.00 2014-06-14 20:29:18.000 165 12504.83 32.52 54726.00 88888.00 2014-06-14 20:29:18.125 165 12504.85 32.58 54726.05 88888.00 2014-06-14 20:29:18.250 165 12504.77 32.52 54726.03 88888.00 2014-06-14 20:29:18.375 165 12504.75 32.50 54726.03 88888.00 2014-06-14 20:29:18.500 165 12504.75 32.48 54726.00 88888.00 2014-06-14 20:29:18.625 165 12504.77 32.48 54726.00 88888.00 2014-06-14 20:29:18.750 165 12504.75 32.48 54726.03 88888.00 2014-06-14 20:29:18.875 165 12504.75 32.48 54726.05 88888.00 2014-06-14 20:29:19.000 165 12504.77 32.48 54726.05 88888.00 2014-06-14 20:29:19.125 165 12504.85 32.45 54726.07 88888.00 2014-06-14 20:29:19.250 165 12504.83 32.45 54726.05 88888.00 2014-06-14 20:29:19.375 165 12504.77 32.45 54726.05 88888.00 2014-06-14 20:29:19.500 165 12504.77 32.45 54726.05 88888.00 2014-06-14 20:29:19.625 165 12504.77 32.42 54726.05 88888.00 2014-06-14 20:29:19.750 165 12504.77 32.38 54726.05 88888.00 2014-06-14 20:29:19.875 165 12504.75 32.38 54726.03 88888.00 2014-06-14 20:29:20.000 165 12504.73 32.40 54726.05 88888.00 2014-06-14 20:29:20.125 165 12504.77 32.45 54726.07 88888.00 2014-06-14 20:29:20.250 165 12504.83 32.45 54726.05 88888.00 2014-06-14 20:29:20.375 165 12504.83 32.42 54726.00 88888.00 2014-06-14 20:29:20.500 165 12504.73 32.33 54725.97 88888.00 2014-06-14 20:29:20.625 165 12504.73 32.35 54726.00 88888.00 2014-06-14 20:29:20.750 165 12504.77 32.38 54726.03 88888.00 2014-06-14 20:29:20.875 165 12504.83 32.35 54726.00 88888.00 2014-06-14 20:29:21.000 165 12504.83 32.33 54726.03 88888.00 2014-06-14 20:29:21.125 165 12504.83 32.35 54726.05 88888.00 2014-06-14 20:29:21.250 165 12504.80 32.30 54726.05 88888.00 2014-06-14 20:29:21.375 165 12504.83 32.33 54726.05 88888.00 2014-06-14 20:29:21.500 165 12504.83 32.33 54726.05 88888.00 2014-06-14 20:29:21.625 165 12504.75 32.33 54726.03 88888.00 2014-06-14 20:29:21.750 165 12504.70 32.30 54726.03 88888.00 2014-06-14 20:29:21.875 165 12504.73 32.23 54726.03 88888.00 2014-06-14 20:29:22.000 165 12504.67 32.20 54726.03 88888.00 2014-06-14 20:29:22.125 165 12504.73 32.20 54726.03 88888.00 2014-06-14 20:29:22.250 165 12504.77 32.20 54726.03 88888.00 2014-06-14 20:29:22.375 165 12504.80 32.20 54726.05 88888.00 2014-06-14 20:29:22.500 165 12504.80 32.17 54726.03 88888.00 2014-06-14 20:29:22.625 165 12504.73 32.15 54726.03 88888.00 2014-06-14 20:29:22.750 165 12504.65 32.15 54726.05 88888.00 2014-06-14 20:29:22.875 165 12504.70 32.15 54726.05 88888.00 2014-06-14 20:29:23.000 165 12504.75 32.15 54726.03 88888.00 2014-06-14 20:29:23.125 165 12504.75 32.10 54726.03 88888.00 2014-06-14 20:29:23.250 165 12504.65 32.08 54726.05 88888.00 2014-06-14 20:29:23.375 165 12504.67 32.12 54726.05 88888.00 2014-06-14 20:29:23.500 165 12504.67 32.12 54726.03 88888.00 2014-06-14 20:29:23.625 165 12504.70 32.10 54726.03 88888.00 2014-06-14 20:29:23.750 165 12504.77 32.08 54726.03 88888.00 2014-06-14 20:29:23.875 165 12504.85 32.05 54726.05 88888.00 2014-06-14 20:29:24.000 165 12504.85 32.05 54726.05 88888.00 2014-06-14 20:29:24.125 165 12504.77 32.00 54726.05 88888.00 2014-06-14 20:29:24.250 165 12504.75 32.00 54726.05 88888.00 2014-06-14 20:29:24.375 165 12504.75 32.00 54726.05 88888.00 2014-06-14 20:29:24.500 165 12504.75 31.98 54726.03 88888.00 2014-06-14 20:29:24.625 165 12504.77 31.98 54726.03 88888.00 2014-06-14 20:29:24.750 165 12504.80 31.95 54726.05 88888.00 2014-06-14 20:29:24.875 165 12504.80 31.98 54726.05 88888.00 2014-06-14 20:29:25.000 165 12504.80 31.95 54726.05 88888.00 2014-06-14 20:29:25.125 165 12504.80 31.93 54726.05 88888.00 2014-06-14 20:29:25.250 165 12504.83 31.90 54726.07 88888.00 2014-06-14 20:29:25.375 165 12504.85 31.90 54726.05 88888.00 2014-06-14 20:29:25.500 165 12504.83 31.90 54726.05 88888.00 2014-06-14 20:29:25.625 165 12504.80 31.88 54726.05 88888.00 2014-06-14 20:29:25.750 165 12504.75 31.90 54726.05 88888.00 2014-06-14 20:29:25.875 165 12504.77 31.88 54726.10 88888.00 2014-06-14 20:29:26.000 165 12504.77 31.85 54726.07 88888.00 2014-06-14 20:29:26.125 165 12504.73 31.85 54726.07 88888.00 2014-06-14 20:29:26.250 165 12504.67 31.80 54726.05 88888.00 2014-06-14 20:29:26.375 165 12504.77 31.80 54726.05 88888.00 2014-06-14 20:29:26.500 165 12504.80 31.82 54726.05 88888.00 2014-06-14 20:29:26.625 165 12504.75 31.82 54726.05 88888.00 2014-06-14 20:29:26.750 165 12504.75 31.77 54726.03 88888.00 2014-06-14 20:29:26.875 165 12504.73 31.77 54726.00 88888.00 2014-06-14 20:29:27.000 165 12504.77 31.73 54726.00 88888.00 2014-06-14 20:29:27.125 165 12504.75 31.75 54726.05 88888.00 2014-06-14 20:29:27.250 165 12504.73 31.75 54726.07 88888.00 2014-06-14 20:29:27.375 165 12504.80 31.75 54726.05 88888.00 2014-06-14 20:29:27.500 165 12504.80 31.73 54726.03 88888.00 2014-06-14 20:29:27.625 165 12504.75 31.73 54726.03 88888.00 2014-06-14 20:29:27.750 165 12504.80 31.75 54726.05 88888.00 2014-06-14 20:29:27.875 165 12504.83 31.73 54726.03 88888.00 2014-06-14 20:29:28.000 165 12504.80 31.70 54726.00 88888.00 2014-06-14 20:29:28.125 165 12504.70 31.68 54726.00 88888.00 2014-06-14 20:29:28.250 165 12504.70 31.70 54726.03 88888.00 2014-06-14 20:29:28.375 165 12504.70 31.65 54726.03 88888.00 2014-06-14 20:29:28.500 165 12504.75 31.70 54726.03 88888.00 2014-06-14 20:29:28.625 165 12504.75 31.68 54726.05 88888.00 2014-06-14 20:29:28.750 165 12504.75 31.68 54726.05 88888.00 2014-06-14 20:29:28.875 165 12504.80 31.68 54726.05 88888.00 2014-06-14 20:29:29.000 165 12504.85 31.68 54726.05 88888.00 2014-06-14 20:29:29.125 165 12504.80 31.68 54726.05 88888.00 2014-06-14 20:29:29.250 165 12504.77 31.62 54726.03 88888.00 2014-06-14 20:29:29.375 165 12504.80 31.60 54726.05 88888.00 2014-06-14 20:29:29.500 165 12504.83 31.57 54726.05 88888.00 2014-06-14 20:29:29.625 165 12504.80 31.57 54726.03 88888.00 2014-06-14 20:29:29.750 165 12504.80 31.57 54726.00 88888.00 2014-06-14 20:29:29.875 165 12504.73 31.55 54726.00 88888.00 2014-06-14 20:29:30.000 165 12504.73 31.55 54726.00 88888.00 2014-06-14 20:29:30.125 165 12504.83 31.57 54726.05 88888.00 2014-06-14 20:29:30.250 165 12504.88 31.57 54726.07 88888.00 2014-06-14 20:29:30.375 165 12504.80 31.52 54726.05 88888.00 2014-06-14 20:29:30.500 165 12504.80 31.52 54726.05 88888.00 2014-06-14 20:29:30.625 165 12504.83 31.50 54726.05 88888.00 2014-06-14 20:29:30.750 165 12504.77 31.48 54726.05 88888.00 2014-06-14 20:29:30.875 165 12504.70 31.48 54726.05 88888.00 2014-06-14 20:29:31.000 165 12504.73 31.50 54726.05 88888.00 2014-06-14 20:29:31.125 165 12504.73 31.45 54726.07 88888.00 2014-06-14 20:29:31.250 165 12504.70 31.43 54726.07 88888.00 2014-06-14 20:29:31.375 165 12504.75 31.43 54726.07 88888.00 2014-06-14 20:29:31.500 165 12504.80 31.45 54726.05 88888.00 2014-06-14 20:29:31.625 165 12504.75 31.43 54726.07 88888.00 2014-06-14 20:29:31.750 165 12504.70 31.40 54726.05 88888.00 2014-06-14 20:29:31.875 165 12504.67 31.45 54726.05 88888.00 2014-06-14 20:29:32.000 165 12504.70 31.40 54726.05 88888.00 2014-06-14 20:29:32.125 165 12504.75 31.38 54726.07 88888.00 2014-06-14 20:29:32.250 165 12504.73 31.32 54726.05 88888.00 2014-06-14 20:29:32.375 165 12504.77 31.35 54726.07 88888.00 2014-06-14 20:29:32.500 165 12504.75 31.40 54726.05 88888.00 2014-06-14 20:29:32.625 165 12504.70 31.40 54726.03 88888.00 2014-06-14 20:29:32.750 165 12504.70 31.43 54726.03 88888.00 2014-06-14 20:29:32.875 165 12504.75 31.40 54726.05 88888.00 2014-06-14 20:29:33.000 165 12504.80 31.38 54726.05 88888.00 2014-06-14 20:29:33.125 165 12504.83 31.35 54726.07 88888.00 2014-06-14 20:29:33.250 165 12504.80 31.35 54726.05 88888.00 2014-06-14 20:29:33.375 165 12504.83 31.40 54726.10 88888.00 2014-06-14 20:29:33.500 165 12504.88 31.40 54726.10 88888.00 2014-06-14 20:29:33.625 165 12504.85 31.40 54726.05 88888.00 2014-06-14 20:29:33.750 165 12504.80 31.35 54726.05 88888.00 2014-06-14 20:29:33.875 165 12504.80 31.30 54726.05 88888.00 2014-06-14 20:29:34.000 165 12504.75 31.27 54726.03 88888.00 2014-06-14 20:29:34.125 165 12504.75 31.30 54726.07 88888.00 2014-06-14 20:29:34.250 165 12504.70 31.30 54726.10 88888.00 2014-06-14 20:29:34.375 165 12504.80 31.32 54726.07 88888.00 2014-06-14 20:29:34.500 165 12504.80 31.35 54726.10 88888.00 2014-06-14 20:29:34.625 165 12504.80 31.30 54726.12 88888.00 2014-06-14 20:29:34.750 165 12504.83 31.30 54726.12 88888.00 2014-06-14 20:29:34.875 165 12504.80 31.30 54726.10 88888.00 2014-06-14 20:29:35.000 165 12504.80 31.27 54726.07 88888.00 2014-06-14 20:29:35.125 165 12504.77 31.27 54726.07 88888.00 2014-06-14 20:29:35.250 165 12504.70 31.27 54726.05 88888.00 2014-06-14 20:29:35.375 165 12504.70 31.27 54726.03 88888.00 2014-06-14 20:29:35.500 165 12504.73 31.25 54726.05 88888.00 2014-06-14 20:29:35.625 165 12504.75 31.25 54726.05 88888.00 2014-06-14 20:29:35.750 165 12504.73 31.25 54726.07 88888.00 2014-06-14 20:29:35.875 165 12504.75 31.25 54726.07 88888.00 2014-06-14 20:29:36.000 165 12504.77 31.23 54726.07 88888.00 2014-06-14 20:29:36.125 165 12504.77 31.25 54726.07 88888.00 2014-06-14 20:29:36.250 165 12504.80 31.25 54726.07 88888.00 2014-06-14 20:29:36.375 165 12504.85 31.23 54726.12 88888.00 2014-06-14 20:29:36.500 165 12504.80 31.20 54726.10 88888.00 2014-06-14 20:29:36.625 165 12504.80 31.18 54726.10 88888.00 2014-06-14 20:29:36.750 165 12504.85 31.20 54726.10 88888.00 2014-06-14 20:29:36.875 165 12504.85 31.20 54726.12 88888.00 2014-06-14 20:29:37.000 165 12504.85 31.20 54726.10 88888.00 2014-06-14 20:29:37.125 165 12504.80 31.15 54726.07 88888.00 2014-06-14 20:29:37.250 165 12504.75 31.15 54726.10 88888.00 2014-06-14 20:29:37.375 165 12504.77 31.18 54726.12 88888.00 2014-06-14 20:29:37.500 165 12504.80 31.20 54726.10 88888.00 2014-06-14 20:29:37.625 165 12504.85 31.20 54726.10 88888.00 2014-06-14 20:29:37.750 165 12504.85 31.18 54726.10 88888.00 2014-06-14 20:29:37.875 165 12504.80 31.15 54726.07 88888.00 2014-06-14 20:29:38.000 165 12504.77 31.15 54726.07 88888.00 2014-06-14 20:29:38.125 165 12504.83 31.20 54726.10 88888.00 2014-06-14 20:29:38.250 165 12504.88 31.20 54726.10 88888.00 2014-06-14 20:29:38.375 165 12504.88 31.20 54726.07 88888.00 2014-06-14 20:29:38.500 165 12504.80 31.15 54726.07 88888.00 2014-06-14 20:29:38.625 165 12504.83 31.15 54726.05 88888.00 2014-06-14 20:29:38.750 165 12504.85 31.18 54726.10 88888.00 2014-06-14 20:29:38.875 165 12504.77 31.15 54726.10 88888.00 2014-06-14 20:29:39.000 165 12504.80 31.18 54726.07 88888.00 2014-06-14 20:29:39.125 165 12504.85 31.15 54726.07 88888.00 2014-06-14 20:29:39.250 165 12504.85 31.18 54726.07 88888.00 2014-06-14 20:29:39.375 165 12504.83 31.15 54726.07 88888.00 2014-06-14 20:29:39.500 165 12504.85 31.15 54726.05 88888.00 2014-06-14 20:29:39.625 165 12504.85 31.18 54726.10 88888.00 2014-06-14 20:29:39.750 165 12504.85 31.15 54726.07 88888.00 2014-06-14 20:29:39.875 165 12504.83 31.15 54726.03 88888.00 2014-06-14 20:29:40.000 165 12504.85 31.15 54726.03 88888.00 2014-06-14 20:29:40.125 165 12504.83 31.15 54726.05 88888.00 2014-06-14 20:29:40.250 165 12504.83 31.10 54726.10 88888.00 2014-06-14 20:29:40.375 165 12504.83 31.15 54726.10 88888.00 2014-06-14 20:29:40.500 165 12504.83 31.15 54726.10 88888.00 2014-06-14 20:29:40.625 165 12504.83 31.12 54726.05 88888.00 2014-06-14 20:29:40.750 165 12504.80 31.12 54726.10 88888.00 2014-06-14 20:29:40.875 165 12504.83 31.15 54726.12 88888.00 2014-06-14 20:29:41.000 165 12504.88 31.18 54726.10 88888.00 2014-06-14 20:29:41.125 165 12504.90 31.18 54726.07 88888.00 2014-06-14 20:29:41.250 165 12504.88 31.12 54726.07 88888.00 2014-06-14 20:29:41.375 165 12504.85 31.15 54726.07 88888.00 2014-06-14 20:29:41.500 165 12504.85 31.15 54726.07 88888.00 2014-06-14 20:29:41.625 165 12504.88 31.12 54726.07 88888.00 2014-06-14 20:29:41.750 165 12504.90 31.12 54726.07 88888.00 2014-06-14 20:29:41.875 165 12504.95 31.12 54726.07 88888.00 2014-06-14 20:29:42.000 165 12504.92 31.12 54726.07 88888.00 2014-06-14 20:29:42.125 165 12504.90 31.10 54726.10 88888.00 2014-06-14 20:29:42.250 165 12504.88 31.12 54726.15 88888.00 2014-06-14 20:29:42.375 165 12504.88 31.15 54726.12 88888.00 2014-06-14 20:29:42.500 165 12504.83 31.15 54726.10 88888.00 2014-06-14 20:29:42.625 165 12504.88 31.10 54726.07 88888.00 2014-06-14 20:29:42.750 165 12504.92 31.10 54726.10 88888.00 2014-06-14 20:29:42.875 165 12504.95 31.12 54726.10 88888.00 2014-06-14 20:29:43.000 165 12504.88 31.12 54726.07 88888.00 2014-06-14 20:29:43.125 165 12504.80 31.10 54726.07 88888.00 2014-06-14 20:29:43.250 165 12504.83 31.10 54726.07 88888.00 2014-06-14 20:29:43.375 165 12504.92 31.15 54726.10 88888.00 2014-06-14 20:29:43.500 165 12504.92 31.12 54726.10 88888.00 2014-06-14 20:29:43.625 165 12504.85 31.10 54726.10 88888.00 2014-06-14 20:29:43.750 165 12504.80 31.10 54726.10 88888.00 2014-06-14 20:29:43.875 165 12504.88 31.12 54726.07 88888.00 2014-06-14 20:29:44.000 165 12504.90 31.10 54726.07 88888.00 2014-06-14 20:29:44.125 165 12504.90 31.07 54726.07 88888.00 2014-06-14 20:29:44.250 165 12504.90 31.07 54726.07 88888.00 2014-06-14 20:29:44.375 165 12504.88 31.07 54726.05 88888.00 2014-06-14 20:29:44.500 165 12504.85 31.12 54726.05 88888.00 2014-06-14 20:29:44.625 165 12504.85 31.10 54726.10 88888.00 2014-06-14 20:29:44.750 165 12504.85 31.10 54726.10 88888.00 2014-06-14 20:29:44.875 165 12504.92 31.15 54726.12 88888.00 2014-06-14 20:29:45.000 165 12504.95 31.10 54726.07 88888.00 2014-06-14 20:29:45.125 165 12504.90 31.07 54726.07 88888.00 2014-06-14 20:29:45.250 165 12504.90 31.07 54726.05 88888.00 2014-06-14 20:29:45.375 165 12504.95 31.10 54726.07 88888.00 2014-06-14 20:29:45.500 165 12504.92 31.10 54726.05 88888.00 2014-06-14 20:29:45.625 165 12504.85 31.10 54726.07 88888.00 2014-06-14 20:29:45.750 165 12504.85 31.07 54726.07 88888.00 2014-06-14 20:29:45.875 165 12504.92 31.05 54726.05 88888.00 2014-06-14 20:29:46.000 165 12504.95 31.05 54726.05 88888.00 2014-06-14 20:29:46.125 165 12504.92 31.07 54726.07 88888.00 2014-06-14 20:29:46.250 165 12504.98 31.07 54726.05 88888.00 2014-06-14 20:29:46.375 165 12505.02 31.07 54726.05 88888.00 2014-06-14 20:29:46.500 165 12505.02 31.07 54726.03 88888.00 2014-06-14 20:29:46.625 165 12505.05 31.07 54726.05 88888.00 2014-06-14 20:29:46.750 165 12504.98 31.07 54726.05 88888.00 2014-06-14 20:29:46.875 165 12504.92 31.07 54726.05 88888.00 2014-06-14 20:29:47.000 165 12504.98 31.05 54726.05 88888.00 2014-06-14 20:29:47.125 165 12505.02 31.10 54726.05 88888.00 2014-06-14 20:29:47.250 165 12504.98 31.05 54726.05 88888.00 2014-06-14 20:29:47.375 165 12505.02 31.02 54726.05 88888.00 2014-06-14 20:29:47.500 165 12505.08 31.05 54726.05 88888.00 2014-06-14 20:29:47.625 165 12505.10 31.05 54726.03 88888.00 2014-06-14 20:29:47.750 165 12505.05 31.07 54726.03 88888.00 2014-06-14 20:29:47.875 165 12504.95 31.05 54726.05 88888.00 2014-06-14 20:29:48.000 165 12504.95 31.00 54726.07 88888.00 2014-06-14 20:29:48.125 165 12504.95 31.00 54726.05 88888.00 2014-06-14 20:29:48.250 165 12505.02 31.02 54726.07 88888.00 2014-06-14 20:29:48.375 165 12505.10 31.05 54726.07 88888.00 2014-06-14 20:29:48.500 165 12505.10 31.00 54726.07 88888.00 2014-06-14 20:29:48.625 165 12505.10 31.00 54726.05 88888.00 2014-06-14 20:29:48.750 165 12505.08 30.95 54726.05 88888.00 2014-06-14 20:29:48.875 165 12505.00 30.95 54726.07 88888.00 2014-06-14 20:29:49.000 165 12505.00 30.95 54726.07 88888.00 2014-06-14 20:29:49.125 165 12505.08 30.98 54726.10 88888.00 2014-06-14 20:29:49.250 165 12505.08 30.95 54726.10 88888.00 2014-06-14 20:29:49.375 165 12505.10 31.00 54726.10 88888.00 2014-06-14 20:29:49.500 165 12505.05 31.00 54726.10 88888.00 2014-06-14 20:29:49.625 165 12505.02 30.98 54726.07 88888.00 2014-06-14 20:29:49.750 165 12504.98 30.98 54726.03 88888.00 2014-06-14 20:29:49.875 165 12505.00 30.98 54726.03 88888.00 2014-06-14 20:29:50.000 165 12505.05 30.98 54726.03 88888.00 2014-06-14 20:29:50.125 165 12505.12 30.93 54726.05 88888.00 2014-06-14 20:29:50.250 165 12505.12 30.95 54726.05 88888.00 2014-06-14 20:29:50.375 165 12505.15 30.98 54726.03 88888.00 2014-06-14 20:29:50.500 165 12505.10 30.93 54726.03 88888.00 2014-06-14 20:29:50.625 165 12505.05 30.88 54726.03 88888.00 2014-06-14 20:29:50.750 165 12505.02 30.88 54726.05 88888.00 2014-06-14 20:29:50.875 165 12505.05 30.93 54726.03 88888.00 2014-06-14 20:29:51.000 165 12505.10 30.95 54726.03 88888.00 2014-06-14 20:29:51.125 165 12505.05 30.93 54726.07 88888.00 2014-06-14 20:29:51.250 165 12505.02 30.90 54726.03 88888.00 2014-06-14 20:29:51.375 165 12505.08 30.85 54726.00 88888.00 2014-06-14 20:29:51.500 165 12505.15 30.85 54726.00 88888.00 2014-06-14 20:29:51.625 165 12505.17 30.90 54726.03 88888.00 2014-06-14 20:29:51.750 165 12505.17 30.90 54726.03 88888.00 2014-06-14 20:29:51.875 165 12505.20 30.88 54726.00 88888.00 2014-06-14 20:29:52.000 165 12505.15 30.82 54726.00 88888.00 2014-06-14 20:29:52.125 165 12505.05 30.82 54726.03 88888.00 2014-06-14 20:29:52.250 165 12505.08 30.85 54726.05 88888.00 2014-06-14 20:29:52.375 165 12505.15 30.85 54726.03 88888.00 2014-06-14 20:29:52.500 165 12505.15 30.85 54726.03 88888.00 2014-06-14 20:29:52.625 165 12505.08 30.82 54726.00 88888.00 2014-06-14 20:29:52.750 165 12505.05 30.77 54726.00 88888.00 2014-06-14 20:29:52.875 165 12505.10 30.77 54726.05 88888.00 2014-06-14 20:29:53.000 165 12505.08 30.77 54726.03 88888.00 2014-06-14 20:29:53.125 165 12505.00 30.77 54726.03 88888.00 2014-06-14 20:29:53.250 165 12505.02 30.75 54726.05 88888.00 2014-06-14 20:29:53.375 165 12505.15 30.82 54726.05 88888.00 2014-06-14 20:29:53.500 165 12505.15 30.80 54726.03 88888.00 2014-06-14 20:29:53.625 165 12505.15 30.77 54726.03 88888.00 2014-06-14 20:29:53.750 165 12505.10 30.77 54726.03 88888.00 2014-06-14 20:29:53.875 165 12505.12 30.73 54726.03 88888.00 2014-06-14 20:29:54.000 165 12505.15 30.70 54726.00 88888.00 2014-06-14 20:29:54.125 165 12505.08 30.68 54726.03 88888.00 2014-06-14 20:29:54.250 165 12505.05 30.70 54726.05 88888.00 2014-06-14 20:29:54.375 165 12505.05 30.70 54726.03 88888.00 2014-06-14 20:29:54.500 165 12505.00 30.70 54726.05 88888.00 2014-06-14 20:29:54.625 165 12505.08 30.70 54726.05 88888.00 2014-06-14 20:29:54.750 165 12505.10 30.65 54726.00 88888.00 2014-06-14 20:29:54.875 165 12505.05 30.65 54726.03 88888.00 2014-06-14 20:29:55.000 165 12505.02 30.62 54726.05 88888.00 2014-06-14 20:29:55.125 165 12505.08 30.65 54726.05 88888.00 2014-06-14 20:29:55.250 165 12505.10 30.62 54726.07 88888.00 2014-06-14 20:29:55.375 165 12505.12 30.65 54726.07 88888.00 2014-06-14 20:29:55.500 165 12505.12 30.65 54726.05 88888.00 2014-06-14 20:29:55.625 165 12505.05 30.62 54726.07 88888.00 2014-06-14 20:29:55.750 165 12505.05 30.65 54726.10 88888.00 2014-06-14 20:29:55.875 165 12505.05 30.65 54726.05 88888.00 2014-06-14 20:29:56.000 165 12505.00 30.62 54726.03 88888.00 2014-06-14 20:29:56.125 165 12504.92 30.62 54726.03 88888.00 2014-06-14 20:29:56.250 165 12504.98 30.62 54726.03 88888.00 2014-06-14 20:29:56.375 165 12505.02 30.62 54726.05 88888.00 2014-06-14 20:29:56.500 165 12505.15 30.62 54726.03 88888.00 2014-06-14 20:29:56.625 165 12505.17 30.62 54726.03 88888.00 2014-06-14 20:29:56.750 165 12505.17 30.65 54726.07 88888.00 2014-06-14 20:29:56.875 165 12505.08 30.60 54726.00 88888.00 2014-06-14 20:29:57.000 165 12505.08 30.55 54725.97 88888.00 2014-06-14 20:29:57.125 165 12505.12 30.60 54726.00 88888.00 2014-06-14 20:29:57.250 165 12505.08 30.65 54726.03 88888.00 2014-06-14 20:29:57.375 165 12505.05 30.62 54725.97 88888.00 2014-06-14 20:29:57.500 165 12505.05 30.57 54726.03 88888.00 2014-06-14 20:29:57.625 165 12505.08 30.60 54726.00 88888.00 2014-06-14 20:29:57.750 165 12505.15 30.62 54726.03 88888.00 2014-06-14 20:29:57.875 165 12505.15 30.62 54726.03 88888.00 2014-06-14 20:29:58.000 165 12505.08 30.60 54726.03 88888.00 2014-06-14 20:29:58.125 165 12505.05 30.62 54726.03 88888.00 2014-06-14 20:29:58.250 165 12505.02 30.60 54726.05 88888.00 2014-06-14 20:29:58.375 165 12505.02 30.60 54726.03 88888.00 2014-06-14 20:29:58.500 165 12505.02 30.60 54726.03 88888.00 2014-06-14 20:29:58.625 165 12505.05 30.62 54726.05 88888.00 2014-06-14 20:29:58.750 165 12504.98 30.62 54726.03 88888.00 2014-06-14 20:29:58.875 165 12504.95 30.62 54726.03 88888.00 2014-06-14 20:29:59.000 165 12505.05 30.57 54725.97 88888.00 2014-06-14 20:29:59.125 165 12505.10 30.57 54725.97 88888.00 2014-06-14 20:29:59.250 165 12505.05 30.60 54726.03 88888.00 2014-06-14 20:29:59.375 165 12505.10 30.62 54726.03 88888.00 2014-06-14 20:29:59.500 165 12505.10 30.65 54726.00 88888.00 2014-06-14 20:29:59.625 165 12505.05 30.60 54726.03 88888.00 2014-06-14 20:29:59.750 165 12504.98 30.57 54726.03 88888.00 2014-06-14 20:29:59.875 165 12504.98 30.60 54726.03 88888.00 2014-06-14 20:30:00.000 165 12504.95 30.57 54726.00 88888.00 2014-06-14 20:30:00.125 165 12504.98 30.57 54726.03 88888.00 2014-06-14 20:30:00.250 165 12504.98 30.57 54726.05 88888.00 2014-06-14 20:30:00.375 165 12504.98 30.60 54726.07 88888.00 2014-06-14 20:30:00.500 165 12505.00 30.57 54726.07 88888.00 2014-06-14 20:30:00.625 165 12504.98 30.57 54726.05 88888.00 2014-06-14 20:30:00.750 165 12504.95 30.57 54726.05 88888.00 2014-06-14 20:30:00.875 165 12504.95 30.55 54726.03 88888.00 2014-06-14 20:30:01.000 165 12504.95 30.55 54726.03 88888.00 2014-06-14 20:30:01.125 165 12504.90 30.57 54726.05 88888.00 2014-06-14 20:30:01.250 165 12504.92 30.52 54726.05 88888.00 2014-06-14 20:30:01.375 165 12504.95 30.52 54726.03 88888.00 2014-06-14 20:30:01.500 165 12504.95 30.52 54726.03 88888.00 2014-06-14 20:30:01.625 165 12504.98 30.57 54726.05 88888.00 2014-06-14 20:30:01.750 165 12504.92 30.57 54726.05 88888.00 2014-06-14 20:30:01.875 165 12504.85 30.55 54726.05 88888.00 2014-06-14 20:30:02.000 165 12504.92 30.57 54726.05 88888.00 2014-06-14 20:30:02.125 165 12504.95 30.60 54726.05 88888.00 2014-06-14 20:30:02.250 165 12504.88 30.57 54726.03 88888.00 2014-06-14 20:30:02.375 165 12504.88 30.57 54726.03 88888.00 2014-06-14 20:30:02.500 165 12504.85 30.62 54726.05 88888.00 2014-06-14 20:30:02.625 165 12504.83 30.62 54726.05 88888.00 2014-06-14 20:30:02.750 165 12504.77 30.65 54726.07 88888.00 2014-06-14 20:30:02.875 165 12504.83 30.60 54726.07 88888.00 2014-06-14 20:30:03.000 165 12504.85 30.55 54726.03 88888.00 2014-06-14 20:30:03.125 165 12504.88 30.57 54726.05 88888.00 2014-06-14 20:30:03.250 165 12504.85 30.57 54726.05 88888.00 2014-06-14 20:30:03.375 165 12504.83 30.62 54726.05 88888.00 2014-06-14 20:30:03.500 165 12504.77 30.60 54726.03 88888.00 2014-06-14 20:30:03.625 165 12504.75 30.60 54726.05 88888.00 2014-06-14 20:30:03.750 165 12504.77 30.57 54726.03 88888.00 2014-06-14 20:30:03.875 165 12504.83 30.57 54726.03 88888.00 2014-06-14 20:30:04.000 165 12504.85 30.57 54726.00 88888.00 2014-06-14 20:30:04.125 165 12504.85 30.62 54726.00 88888.00 2014-06-14 20:30:04.250 165 12504.77 30.55 54726.00 88888.00 2014-06-14 20:30:04.375 165 12504.77 30.55 54726.03 88888.00 2014-06-14 20:30:04.500 165 12504.83 30.57 54726.03 88888.00 2014-06-14 20:30:04.625 165 12504.80 30.60 54726.05 88888.00 2014-06-14 20:30:04.750 165 12504.75 30.60 54726.03 88888.00 2014-06-14 20:30:04.875 165 12504.73 30.55 54726.03 88888.00 2014-06-14 20:30:05.000 165 12504.73 30.55 54726.03 88888.00 2014-06-14 20:30:05.125 165 12504.70 30.55 54726.00 88888.00 2014-06-14 20:30:05.250 165 12504.65 30.52 54726.00 88888.00 2014-06-14 20:30:05.375 165 12504.67 30.57 54726.03 88888.00 2014-06-14 20:30:05.500 165 12504.67 30.57 54726.05 88888.00 2014-06-14 20:30:05.625 165 12504.67 30.55 54726.03 88888.00 2014-06-14 20:30:05.750 165 12504.70 30.52 54726.05 88888.00 2014-06-14 20:30:05.875 165 12504.70 30.55 54726.05 88888.00 2014-06-14 20:30:06.000 165 12504.67 30.52 54726.03 88888.00 2014-06-14 20:30:06.125 165 12504.67 30.50 54726.05 88888.00 2014-06-14 20:30:06.250 165 12504.62 30.50 54726.07 88888.00 2014-06-14 20:30:06.375 165 12504.62 30.50 54726.03 88888.00 2014-06-14 20:30:06.500 165 12504.55 30.50 54726.05 88888.00 2014-06-14 20:30:06.625 165 12504.55 30.52 54726.07 88888.00 2014-06-14 20:30:06.750 165 12504.55 30.55 54726.07 88888.00 2014-06-14 20:30:06.875 165 12504.60 30.55 54726.07 88888.00 2014-06-14 20:30:07.000 165 12504.60 30.52 54726.07 88888.00 2014-06-14 20:30:07.125 165 12504.60 30.50 54726.12 88888.00 2014-06-14 20:30:07.250 165 12504.62 30.48 54726.10 88888.00 2014-06-14 20:30:07.375 165 12504.65 30.48 54726.10 88888.00 2014-06-14 20:30:07.500 165 12504.65 30.48 54726.12 88888.00 2014-06-14 20:30:07.625 165 12504.65 30.45 54726.10 88888.00 2014-06-14 20:30:07.750 165 12504.62 30.48 54726.07 88888.00 2014-06-14 20:30:07.875 165 12504.65 30.48 54726.10 88888.00 2014-06-14 20:30:08.000 165 12504.65 30.45 54726.10 88888.00 2014-06-14 20:30:08.125 165 12504.58 30.45 54726.10 88888.00 2014-06-14 20:30:08.250 165 12504.55 30.48 54726.10 88888.00 2014-06-14 20:30:08.375 165 12504.62 30.48 54726.07 88888.00 2014-06-14 20:30:08.500 165 12504.62 30.45 54726.07 88888.00 2014-06-14 20:30:08.625 165 12504.60 30.45 54726.05 88888.00 2014-06-14 20:30:08.750 165 12504.65 30.45 54726.05 88888.00 2014-06-14 20:30:08.875 165 12504.65 30.45 54726.07 88888.00 2014-06-14 20:30:09.000 165 12504.62 30.43 54726.05 88888.00 2014-06-14 20:30:09.125 165 12504.62 30.43 54726.07 88888.00 2014-06-14 20:30:09.250 165 12504.58 30.40 54726.10 88888.00 2014-06-14 20:30:09.375 165 12504.52 30.43 54726.05 88888.00 2014-06-14 20:30:09.500 165 12504.58 30.43 54726.07 88888.00 2014-06-14 20:30:09.625 165 12504.62 30.40 54726.05 88888.00 2014-06-14 20:30:09.750 165 12504.62 30.38 54726.05 88888.00 2014-06-14 20:30:09.875 165 12504.55 30.40 54726.05 88888.00 2014-06-14 20:30:10.000 165 12504.50 30.35 54726.03 88888.00 2014-06-14 20:30:10.125 165 12504.58 30.38 54726.05 88888.00 2014-06-14 20:30:10.250 165 12504.55 30.38 54726.05 88888.00 2014-06-14 20:30:10.375 165 12504.58 30.40 54726.07 88888.00 2014-06-14 20:30:10.500 165 12504.58 30.43 54726.05 88888.00 2014-06-14 20:30:10.625 165 12504.55 30.38 54726.03 88888.00 2014-06-14 20:30:10.750 165 12504.50 30.35 54726.03 88888.00 2014-06-14 20:30:10.875 165 12504.52 30.35 54726.05 88888.00 2014-06-14 20:30:11.000 165 12504.60 30.32 54726.05 88888.00 2014-06-14 20:30:11.125 165 12504.60 30.35 54726.07 88888.00 2014-06-14 20:30:11.250 165 12504.52 30.30 54726.07 88888.00 2014-06-14 20:30:11.375 165 12504.50 30.32 54726.07 88888.00 2014-06-14 20:30:11.500 165 12504.48 30.30 54726.07 88888.00 2014-06-14 20:30:11.625 165 12504.50 30.32 54726.10 88888.00 2014-06-14 20:30:11.750 165 12504.52 30.30 54726.05 88888.00 2014-06-14 20:30:11.875 165 12504.55 30.27 54726.03 88888.00 2014-06-14 20:30:12.000 165 12504.62 30.27 54726.00 88888.00 2014-06-14 20:30:12.125 165 12504.58 30.27 54726.03 88888.00 2014-06-14 20:30:12.250 165 12504.55 30.25 54726.05 88888.00 2014-06-14 20:30:12.375 165 12504.60 30.25 54726.03 88888.00 2014-06-14 20:30:12.500 165 12504.58 30.25 54726.07 88888.00 2014-06-14 20:30:12.625 165 12504.52 30.25 54726.10 88888.00 2014-06-14 20:30:12.750 165 12504.55 30.25 54726.10 88888.00 2014-06-14 20:30:12.875 165 12504.58 30.27 54726.07 88888.00 2014-06-14 20:30:13.000 165 12504.50 30.25 54726.07 88888.00 2014-06-14 20:30:13.125 165 12504.52 30.23 54726.12 88888.00 2014-06-14 20:30:13.250 165 12504.65 30.25 54726.10 88888.00 2014-06-14 20:30:13.375 165 12504.65 30.23 54726.10 88888.00 2014-06-14 20:30:13.500 165 12504.60 30.23 54726.10 88888.00 2014-06-14 20:30:13.625 165 12504.55 30.18 54726.10 88888.00 2014-06-14 20:30:13.750 165 12504.58 30.20 54726.10 88888.00 2014-06-14 20:30:13.875 165 12504.52 30.23 54726.05 88888.00 2014-06-14 20:30:14.000 165 12504.40 30.12 54725.97 88888.00 2014-06-14 20:30:14.125 165 12504.55 30.20 54726.05 88888.00 2014-06-14 20:30:14.250 165 12504.60 30.20 54726.07 88888.00 2014-06-14 20:30:14.375 165 12504.60 30.18 54726.07 88888.00 2014-06-14 20:30:14.500 165 12504.62 30.18 54726.05 88888.00 2014-06-14 20:30:14.625 165 12504.65 30.18 54726.03 88888.00 2014-06-14 20:30:14.750 165 12504.62 30.15 54726.00 88888.00 2014-06-14 20:30:14.875 165 12504.58 30.15 54725.97 88888.00 2014-06-14 20:30:15.000 165 12504.60 30.15 54726.00 88888.00 2014-06-14 20:30:15.125 165 12504.58 30.15 54726.00 88888.00 2014-06-14 20:30:15.250 165 12504.55 30.12 54726.07 88888.00 2014-06-14 20:30:15.375 165 12504.55 30.18 54726.05 88888.00 2014-06-14 20:30:15.500 165 12504.58 30.20 54726.05 88888.00 2014-06-14 20:30:15.625 165 12504.52 30.18 54726.03 88888.00 2014-06-14 20:30:15.750 165 12504.55 30.15 54726.03 88888.00 2014-06-14 20:30:15.875 165 12504.58 30.15 54726.05 88888.00 2014-06-14 20:30:16.000 165 12504.65 30.12 54726.05 88888.00 2014-06-14 20:30:16.125 165 12504.60 30.10 54726.05 88888.00 2014-06-14 20:30:16.250 165 12504.48 30.10 54726.05 88888.00 2014-06-14 20:30:16.375 165 12504.50 30.12 54726.05 88888.00 2014-06-14 20:30:16.500 165 12504.52 30.12 54726.05 88888.00 2014-06-14 20:30:16.625 165 12504.60 30.10 54726.05 88888.00 2014-06-14 20:30:16.750 165 12504.65 30.15 54726.03 88888.00 2014-06-14 20:30:16.875 165 12504.62 30.15 54726.03 88888.00 2014-06-14 20:30:17.000 165 12504.52 30.12 54726.00 88888.00 2014-06-14 20:30:17.125 165 12504.55 30.12 54726.05 88888.00 2014-06-14 20:30:17.250 165 12504.58 30.10 54726.05 88888.00 2014-06-14 20:30:17.375 165 12504.55 30.07 54726.03 88888.00 2014-06-14 20:30:17.500 165 12504.55 30.05 54726.03 88888.00 2014-06-14 20:30:17.625 165 12504.65 30.05 54726.07 88888.00 2014-06-14 20:30:17.750 165 12504.73 30.02 54726.07 88888.00 2014-06-14 20:30:17.875 165 12504.65 30.02 54726.03 88888.00 2014-06-14 20:30:18.000 165 12504.60 30.02 54726.05 88888.00 2014-06-14 20:30:18.125 165 12504.58 30.05 54726.07 88888.00 2014-06-14 20:30:18.250 165 12504.52 29.98 54726.07 88888.00 2014-06-14 20:30:18.375 165 12504.52 29.98 54726.10 88888.00 2014-06-14 20:30:18.500 165 12504.50 30.00 54726.10 88888.00 2014-06-14 20:30:18.625 165 12504.50 30.02 54726.10 88888.00 2014-06-14 20:30:18.750 165 12504.58 30.00 54726.12 88888.00 2014-06-14 20:30:18.875 165 12504.62 30.02 54726.07 88888.00 2014-06-14 20:30:19.000 165 12504.60 30.00 54726.05 88888.00 2014-06-14 20:30:19.125 165 12504.60 29.98 54726.05 88888.00 2014-06-14 20:30:19.250 165 12504.55 29.93 54726.05 88888.00 2014-06-14 20:30:19.375 165 12504.60 29.98 54726.05 88888.00 2014-06-14 20:30:19.500 165 12504.60 30.00 54726.07 88888.00 2014-06-14 20:30:19.625 165 12504.60 30.00 54726.07 88888.00 2014-06-14 20:30:19.750 165 12504.60 29.98 54726.05 88888.00 2014-06-14 20:30:19.875 165 12504.65 29.95 54726.05 88888.00 2014-06-14 20:30:20.000 165 12504.65 29.98 54726.05 88888.00 2014-06-14 20:30:20.125 165 12504.70 29.98 54726.05 88888.00 2014-06-14 20:30:20.250 165 12504.67 29.95 54726.05 88888.00 2014-06-14 20:30:20.375 165 12504.73 29.98 54726.05 88888.00 2014-06-14 20:30:20.500 165 12504.67 30.02 54726.03 88888.00 2014-06-14 20:30:20.625 165 12504.60 30.02 54726.05 88888.00 2014-06-14 20:30:20.750 165 12504.62 30.00 54726.05 88888.00 2014-06-14 20:30:20.875 165 12504.62 29.98 54726.00 88888.00 2014-06-14 20:30:21.000 165 12504.52 29.90 54725.95 88888.00 2014-06-14 20:30:21.125 165 12504.55 29.95 54725.97 88888.00 2014-06-14 20:30:21.250 165 12504.52 29.98 54726.03 88888.00 2014-06-14 20:30:21.375 165 12504.58 30.00 54726.03 88888.00 2014-06-14 20:30:21.500 165 12504.62 29.98 54726.03 88888.00 2014-06-14 20:30:21.625 165 12504.65 29.95 54726.00 88888.00 2014-06-14 20:30:21.750 165 12504.62 29.98 54726.00 88888.00 2014-06-14 20:30:21.875 165 12504.65 29.98 54726.03 88888.00 2014-06-14 20:30:22.000 165 12504.70 29.95 54726.03 88888.00 2014-06-14 20:30:22.125 165 12504.70 29.93 54726.05 88888.00 2014-06-14 20:30:22.250 165 12504.60 29.93 54726.03 88888.00 2014-06-14 20:30:22.375 165 12504.60 29.95 54726.00 88888.00 2014-06-14 20:30:22.500 165 12504.62 29.93 54726.00 88888.00 2014-06-14 20:30:22.625 165 12504.65 29.93 54726.00 88888.00 2014-06-14 20:30:22.750 165 12504.70 29.95 54726.00 88888.00 2014-06-14 20:30:22.875 165 12504.73 29.93 54726.00 88888.00 2014-06-14 20:30:23.000 165 12504.73 29.95 54726.00 88888.00 2014-06-14 20:30:23.125 165 12504.73 29.95 54726.03 88888.00 2014-06-14 20:30:23.250 165 12504.70 29.95 54726.03 88888.00 2014-06-14 20:30:23.375 165 12504.77 29.95 54726.05 88888.00 2014-06-14 20:30:23.500 165 12504.75 29.93 54726.05 88888.00 2014-06-14 20:30:23.625 165 12504.75 29.93 54726.03 88888.00 2014-06-14 20:30:23.750 165 12504.75 29.93 54726.03 88888.00 2014-06-14 20:30:23.875 165 12504.73 29.95 54726.03 88888.00 2014-06-14 20:30:24.000 165 12504.70 29.93 54726.05 88888.00 2014-06-14 20:30:24.125 165 12504.65 29.95 54726.05 88888.00 2014-06-14 20:30:24.250 165 12504.65 29.93 54726.05 88888.00 2014-06-14 20:30:24.375 165 12504.73 29.98 54726.05 88888.00 2014-06-14 20:30:24.500 165 12504.77 29.93 54726.05 88888.00 2014-06-14 20:30:24.625 165 12504.80 29.95 54726.05 88888.00 2014-06-14 20:30:24.750 165 12504.75 29.95 54726.03 88888.00 2014-06-14 20:30:24.875 165 12504.70 29.93 54726.03 88888.00 2014-06-14 20:30:25.000 165 12504.70 29.93 54726.03 88888.00 2014-06-14 20:30:25.125 165 12504.73 29.93 54726.00 88888.00 2014-06-14 20:30:25.250 165 12504.70 29.90 54726.00 88888.00 2014-06-14 20:30:25.375 165 12504.75 29.95 54726.00 88888.00 2014-06-14 20:30:25.500 165 12504.83 29.98 54726.05 88888.00 2014-06-14 20:30:25.625 165 12504.85 29.95 54726.03 88888.00 2014-06-14 20:30:25.750 165 12504.80 29.95 54726.00 88888.00 2014-06-14 20:30:25.875 165 12504.73 29.93 54726.03 88888.00 2014-06-14 20:30:26.000 165 12504.70 29.95 54726.05 88888.00 2014-06-14 20:30:26.125 165 12504.75 29.98 54726.03 88888.00 2014-06-14 20:30:26.250 165 12504.73 29.90 54726.03 88888.00 2014-06-14 20:30:26.375 165 12504.75 29.95 54726.03 88888.00 2014-06-14 20:30:26.500 165 12504.77 29.98 54726.05 88888.00 2014-06-14 20:30:26.625 165 12504.80 30.00 54726.03 88888.00 2014-06-14 20:30:26.750 165 12504.77 29.95 54726.03 88888.00 2014-06-14 20:30:26.875 165 12504.77 29.95 54726.00 88888.00 2014-06-14 20:30:27.000 165 12504.67 29.95 54725.97 88888.00 2014-06-14 20:30:27.125 165 12504.75 29.95 54726.00 88888.00 2014-06-14 20:30:27.250 165 12504.75 29.95 54726.00 88888.00 2014-06-14 20:30:27.375 165 12504.80 29.95 54726.00 88888.00 2014-06-14 20:30:27.500 165 12504.80 29.93 54726.00 88888.00 2014-06-14 20:30:27.625 165 12504.77 29.93 54726.00 88888.00 2014-06-14 20:30:27.750 165 12504.85 29.93 54726.03 88888.00 2014-06-14 20:30:27.875 165 12504.88 29.90 54726.00 88888.00 2014-06-14 20:30:28.000 165 12504.83 29.90 54725.97 88888.00 2014-06-14 20:30:28.125 165 12504.80 29.88 54726.00 88888.00 2014-06-14 20:30:28.250 165 12504.80 29.88 54725.97 88888.00 2014-06-14 20:30:28.375 165 12504.80 29.88 54725.95 88888.00 2014-06-14 20:30:28.500 165 12504.80 29.93 54725.97 88888.00 2014-06-14 20:30:28.625 165 12504.85 29.95 54726.00 88888.00 2014-06-14 20:30:28.750 165 12504.83 29.95 54726.00 88888.00 2014-06-14 20:30:28.875 165 12504.80 29.90 54725.97 88888.00 2014-06-14 20:30:29.000 165 12504.77 29.88 54726.00 88888.00 2014-06-14 20:30:29.125 165 12504.80 29.90 54726.03 88888.00 2014-06-14 20:30:29.250 165 12504.83 29.90 54726.05 88888.00 2014-06-14 20:30:29.375 165 12504.83 29.93 54726.05 88888.00 2014-06-14 20:30:29.500 165 12504.83 29.93 54726.03 88888.00 2014-06-14 20:30:29.625 165 12504.85 29.90 54726.03 88888.00 2014-06-14 20:30:29.750 165 12504.90 29.93 54726.00 88888.00 2014-06-14 20:30:29.875 165 12504.88 29.90 54726.00 88888.00 2014-06-14 20:30:30.000 165 12504.92 29.88 54726.00 88888.00 2014-06-14 20:30:30.125 165 12504.88 29.85 54726.00 88888.00 2014-06-14 20:30:30.250 165 12504.80 29.85 54726.00 88888.00 2014-06-14 20:30:30.375 165 12504.83 29.88 54726.03 88888.00 2014-06-14 20:30:30.500 165 12504.85 29.90 54726.03 88888.00 2014-06-14 20:30:30.625 165 12504.88 29.88 54726.00 88888.00 2014-06-14 20:30:30.750 165 12504.95 29.82 54726.00 88888.00 2014-06-14 20:30:30.875 165 12505.00 29.82 54726.03 88888.00 2014-06-14 20:30:31.000 165 12504.95 29.85 54726.03 88888.00 2014-06-14 20:30:31.125 165 12504.92 29.88 54726.05 88888.00 2014-06-14 20:30:31.250 165 12504.95 29.88 54726.05 88888.00 2014-06-14 20:30:31.375 165 12504.92 29.88 54726.03 88888.00 2014-06-14 20:30:31.500 165 12504.92 29.85 54726.03 88888.00 2014-06-14 20:30:31.625 165 12504.90 29.82 54726.05 88888.00 2014-06-14 20:30:31.750 165 12504.90 29.82 54726.03 88888.00 2014-06-14 20:30:31.875 165 12504.90 29.85 54726.03 88888.00 2014-06-14 20:30:32.000 165 12504.85 29.88 54726.03 88888.00 2014-06-14 20:30:32.125 165 12504.83 29.88 54726.07 88888.00 2014-06-14 20:30:32.250 165 12504.90 29.85 54726.07 88888.00 2014-06-14 20:30:32.375 165 12504.95 29.88 54726.05 88888.00 2014-06-14 20:30:32.500 165 12504.92 29.90 54726.05 88888.00 2014-06-14 20:30:32.625 165 12504.88 29.88 54726.03 88888.00 2014-06-14 20:30:32.750 165 12504.88 29.82 54726.03 88888.00 2014-06-14 20:30:32.875 165 12504.85 29.77 54726.00 88888.00 2014-06-14 20:30:33.000 165 12504.85 29.80 54726.00 88888.00 2014-06-14 20:30:33.125 165 12504.83 29.85 54725.97 88888.00 2014-06-14 20:30:33.250 165 12504.80 29.80 54725.97 88888.00 2014-06-14 20:30:33.375 165 12504.80 29.80 54725.97 88888.00 2014-06-14 20:30:33.500 165 12504.80 29.85 54726.00 88888.00 2014-06-14 20:30:33.625 165 12504.83 29.85 54726.03 88888.00 2014-06-14 20:30:33.750 165 12504.88 29.85 54726.05 88888.00 2014-06-14 20:30:33.875 165 12504.88 29.88 54726.05 88888.00 2014-06-14 20:30:34.000 165 12504.85 29.88 54725.97 88888.00 2014-06-14 20:30:34.125 165 12504.85 29.85 54725.97 88888.00 2014-06-14 20:30:34.250 165 12504.80 29.82 54725.97 88888.00 2014-06-14 20:30:34.375 165 12504.75 29.85 54726.00 88888.00 2014-06-14 20:30:34.500 165 12504.70 29.85 54726.05 88888.00 2014-06-14 20:30:34.625 165 12504.67 29.82 54726.03 88888.00 2014-06-14 20:30:34.750 165 12504.67 29.77 54726.00 88888.00 2014-06-14 20:30:34.875 165 12504.75 29.77 54726.00 88888.00 2014-06-14 20:30:35.000 165 12504.80 29.80 54726.00 88888.00 2014-06-14 20:30:35.125 165 12504.80 29.82 54726.03 88888.00 2014-06-14 20:30:35.250 165 12504.80 29.77 54726.03 88888.00 2014-06-14 20:30:35.375 165 12504.80 29.77 54725.97 88888.00 2014-06-14 20:30:35.500 165 12504.77 29.80 54726.00 88888.00 2014-06-14 20:30:35.625 165 12504.77 29.77 54726.00 88888.00 2014-06-14 20:30:35.750 165 12504.73 29.77 54726.00 88888.00 2014-06-14 20:30:35.875 165 12504.77 29.77 54725.97 88888.00 2014-06-14 20:30:36.000 165 12504.83 29.77 54725.95 88888.00 2014-06-14 20:30:36.125 165 12504.80 29.77 54726.00 88888.00 2014-06-14 20:30:36.250 165 12504.70 29.75 54726.00 88888.00 2014-06-14 20:30:36.375 165 12504.70 29.75 54725.97 88888.00 2014-06-14 20:30:36.500 165 12504.75 29.75 54725.97 88888.00 2014-06-14 20:30:36.625 165 12504.77 29.77 54726.00 88888.00 2014-06-14 20:30:36.750 165 12504.75 29.77 54726.03 88888.00 2014-06-14 20:30:36.875 165 12504.73 29.73 54726.00 88888.00 2014-06-14 20:30:37.000 165 12504.70 29.73 54726.03 88888.00 2014-06-14 20:30:37.125 165 12504.70 29.75 54726.03 88888.00 2014-06-14 20:30:37.250 165 12504.70 29.70 54726.03 88888.00 2014-06-14 20:30:37.375 165 12504.75 29.75 54726.05 88888.00 2014-06-14 20:30:37.500 165 12504.75 29.73 54726.05 88888.00 2014-06-14 20:30:37.625 165 12504.70 29.75 54726.03 88888.00 2014-06-14 20:30:37.750 165 12504.62 29.75 54726.03 88888.00 2014-06-14 20:30:37.875 165 12504.65 29.70 54726.03 88888.00 2014-06-14 20:30:38.000 165 12504.62 29.70 54726.03 88888.00 2014-06-14 20:30:38.125 165 12504.62 29.70 54726.03 88888.00 2014-06-14 20:30:38.250 165 12504.58 29.70 54726.03 88888.00 2014-06-14 20:30:38.375 165 12504.65 29.73 54726.03 88888.00 2014-06-14 20:30:38.500 165 12504.62 29.73 54726.03 88888.00 2014-06-14 20:30:38.625 165 12504.60 29.73 54726.05 88888.00 2014-06-14 20:30:38.750 165 12504.60 29.73 54726.03 88888.00 2014-06-14 20:30:38.875 165 12504.52 29.70 54726.00 88888.00 2014-06-14 20:30:39.000 165 12504.50 29.65 54725.97 88888.00 2014-06-14 20:30:39.125 165 12504.52 29.65 54726.00 88888.00 2014-06-14 20:30:39.250 165 12504.60 29.68 54726.05 88888.00 2014-06-14 20:30:39.375 165 12504.67 29.65 54726.05 88888.00 2014-06-14 20:30:39.500 165 12504.62 29.68 54726.00 88888.00 2014-06-14 20:30:39.625 165 12504.55 29.68 54726.03 88888.00 2014-06-14 20:30:39.750 165 12504.58 29.68 54726.00 88888.00 2014-06-14 20:30:39.875 165 12504.58 29.68 54725.95 88888.00 2014-06-14 20:30:40.000 165 12504.55 29.62 54725.95 88888.00 2014-06-14 20:30:40.125 165 12504.52 29.62 54726.00 88888.00 2014-06-14 20:30:40.250 165 12504.50 29.62 54725.97 88888.00 2014-06-14 20:30:40.375 165 12504.58 29.68 54726.00 88888.00 2014-06-14 20:30:40.500 165 12504.55 29.68 54726.03 88888.00 2014-06-14 20:30:40.625 165 12504.50 29.62 54726.00 88888.00 2014-06-14 20:30:40.750 165 12504.55 29.62 54726.00 88888.00 2014-06-14 20:30:40.875 165 12504.52 29.60 54725.97 88888.00 2014-06-14 20:30:41.000 165 12504.55 29.60 54726.00 88888.00 2014-06-14 20:30:41.125 165 12504.50 29.60 54726.03 88888.00 2014-06-14 20:30:41.250 165 12504.45 29.60 54726.00 88888.00 2014-06-14 20:30:41.375 165 12504.42 29.62 54726.00 88888.00 2014-06-14 20:30:41.500 165 12504.38 29.62 54726.03 88888.00 2014-06-14 20:30:41.625 165 12504.38 29.60 54726.05 88888.00 2014-06-14 20:30:41.750 165 12504.42 29.60 54726.03 88888.00 2014-06-14 20:30:41.875 165 12504.48 29.57 54726.03 88888.00 2014-06-14 20:30:42.000 165 12504.48 29.55 54726.05 88888.00 2014-06-14 20:30:42.125 165 12504.45 29.55 54726.03 88888.00 2014-06-14 20:30:42.250 165 12504.50 29.52 54726.05 88888.00 2014-06-14 20:30:42.375 165 12504.52 29.57 54726.03 88888.00 2014-06-14 20:30:42.500 165 12504.48 29.55 54726.03 88888.00 2014-06-14 20:30:42.625 165 12504.48 29.55 54726.03 88888.00 2014-06-14 20:30:42.750 165 12504.48 29.55 54726.03 88888.00 2014-06-14 20:30:42.875 165 12504.45 29.55 54726.00 88888.00 2014-06-14 20:30:43.000 165 12504.42 29.52 54726.00 88888.00 2014-06-14 20:30:43.125 165 12504.50 29.55 54726.03 88888.00 2014-06-14 20:30:43.250 165 12504.55 29.55 54726.05 88888.00 2014-06-14 20:30:43.375 165 12504.52 29.55 54726.05 88888.00 2014-06-14 20:30:43.500 165 12504.48 29.55 54726.05 88888.00 2014-06-14 20:30:43.625 165 12504.48 29.55 54726.07 88888.00 2014-06-14 20:30:43.750 165 12504.38 29.57 54726.05 88888.00 2014-06-14 20:30:43.875 165 12504.35 29.60 54726.05 88888.00 2014-06-14 20:30:44.000 165 12504.35 29.55 54726.00 88888.00 2014-06-14 20:30:44.125 165 12504.40 29.55 54726.00 88888.00 2014-06-14 20:30:44.250 165 12504.38 29.52 54726.03 88888.00 2014-06-14 20:30:44.375 165 12504.35 29.52 54726.00 88888.00 2014-06-14 20:30:44.500 165 12504.35 29.50 54726.00 88888.00 2014-06-14 20:30:44.625 165 12504.38 29.50 54726.00 88888.00 2014-06-14 20:30:44.750 165 12504.38 29.52 54726.00 88888.00 2014-06-14 20:30:44.875 165 12504.27 29.52 54726.03 88888.00 2014-06-14 20:30:45.000 165 12504.27 29.50 54726.00 88888.00 2014-06-14 20:30:45.125 165 12504.30 29.50 54726.03 88888.00 2014-06-14 20:30:45.250 165 12504.30 29.50 54726.00 88888.00 2014-06-14 20:30:45.375 165 12504.27 29.50 54726.00 88888.00 2014-06-14 20:30:45.500 165 12504.33 29.48 54725.97 88888.00 2014-06-14 20:30:45.625 165 12504.38 29.52 54726.03 88888.00 2014-06-14 20:30:45.750 165 12504.40 29.55 54726.03 88888.00 2014-06-14 20:30:45.875 165 12504.40 29.55 54726.00 88888.00 2014-06-14 20:30:46.000 165 12504.42 29.52 54726.00 88888.00 2014-06-14 20:30:46.125 165 12504.38 29.52 54726.03 88888.00 2014-06-14 20:30:46.250 165 12504.38 29.50 54726.00 88888.00 2014-06-14 20:30:46.375 165 12504.40 29.50 54726.00 88888.00 2014-06-14 20:30:46.500 165 12504.35 29.52 54726.03 88888.00 2014-06-14 20:30:46.625 165 12504.35 29.50 54726.00 88888.00 2014-06-14 20:30:46.750 165 12504.33 29.50 54725.97 88888.00 2014-06-14 20:30:46.875 165 12504.33 29.50 54726.00 88888.00 2014-06-14 20:30:47.000 165 12504.35 29.50 54725.97 88888.00 2014-06-14 20:30:47.125 165 12504.40 29.48 54725.97 88888.00 2014-06-14 20:30:47.250 165 12504.27 29.48 54726.00 88888.00 2014-06-14 20:30:47.375 165 12504.33 29.50 54726.00 88888.00 2014-06-14 20:30:47.500 165 12504.38 29.50 54726.00 88888.00 2014-06-14 20:30:47.625 165 12504.33 29.48 54726.00 88888.00 2014-06-14 20:30:47.750 165 12504.30 29.45 54725.95 88888.00 2014-06-14 20:30:47.875 165 12504.33 29.48 54725.97 88888.00 2014-06-14 20:30:48.000 165 12504.33 29.43 54725.95 88888.00 2014-06-14 20:30:48.125 165 12504.35 29.45 54725.95 88888.00 2014-06-14 20:30:48.250 165 12504.35 29.48 54725.97 88888.00 2014-06-14 20:30:48.375 165 12504.33 29.48 54725.97 88888.00 2014-06-14 20:30:48.500 165 12504.30 29.45 54726.00 88888.00 2014-06-14 20:30:48.625 165 12504.33 29.48 54726.00 88888.00 2014-06-14 20:30:48.750 165 12504.35 29.48 54726.03 88888.00 2014-06-14 20:30:48.875 165 12504.33 29.48 54726.03 88888.00 2014-06-14 20:30:49.000 165 12504.30 29.45 54726.00 88888.00 2014-06-14 20:30:49.125 165 12504.35 29.45 54726.00 88888.00 2014-06-14 20:30:49.250 165 12504.33 29.45 54726.00 88888.00 2014-06-14 20:30:49.375 165 12504.33 29.45 54726.03 88888.00 2014-06-14 20:30:49.500 165 12504.30 29.45 54726.03 88888.00 2014-06-14 20:30:49.625 165 12504.27 29.45 54726.03 88888.00 2014-06-14 20:30:49.750 165 12504.27 29.45 54726.05 88888.00 2014-06-14 20:30:49.875 165 12504.33 29.50 54726.00 88888.00 2014-06-14 20:30:50.000 165 12504.38 29.52 54726.03 88888.00 2014-06-14 20:30:50.125 165 12504.38 29.52 54726.05 88888.00 2014-06-14 20:30:50.250 165 12504.33 29.52 54726.07 88888.00 2014-06-14 20:30:50.375 165 12504.25 29.52 54726.03 88888.00 2014-06-14 20:30:50.500 165 12504.20 29.52 54726.00 88888.00 2014-06-14 20:30:50.625 165 12504.27 29.55 54726.03 88888.00 2014-06-14 20:30:50.750 165 12504.30 29.52 54726.03 88888.00 2014-06-14 20:30:50.875 165 12504.30 29.50 54726.00 88888.00 2014-06-14 20:30:51.000 165 12504.27 29.52 54725.97 88888.00 2014-06-14 20:30:51.125 165 12504.33 29.55 54726.00 88888.00 2014-06-14 20:30:51.250 165 12504.35 29.50 54725.97 88888.00 2014-06-14 20:30:51.375 165 12504.38 29.50 54725.97 88888.00 2014-06-14 20:30:51.500 165 12504.33 29.52 54726.00 88888.00 2014-06-14 20:30:51.625 165 12504.27 29.52 54726.00 88888.00 2014-06-14 20:30:51.750 165 12504.30 29.52 54726.00 88888.00 2014-06-14 20:30:51.875 165 12504.30 29.50 54725.97 88888.00 2014-06-14 20:30:52.000 165 12504.33 29.50 54725.97 88888.00 2014-06-14 20:30:52.125 165 12504.38 29.48 54725.97 88888.00 2014-06-14 20:30:52.250 165 12504.40 29.45 54726.00 88888.00 2014-06-14 20:30:52.375 165 12504.33 29.48 54725.95 88888.00 2014-06-14 20:30:52.500 165 12504.25 29.50 54725.97 88888.00 2014-06-14 20:30:52.625 165 12504.27 29.52 54726.00 88888.00 2014-06-14 20:30:52.750 165 12504.33 29.55 54726.00 88888.00 2014-06-14 20:30:52.875 165 12504.35 29.52 54725.97 88888.00 2014-06-14 20:30:53.000 165 12504.33 29.48 54725.97 88888.00 2014-06-14 20:30:53.125 165 12504.38 29.52 54725.97 88888.00 2014-06-14 20:30:53.250 165 12504.45 29.55 54726.05 88888.00 2014-06-14 20:30:53.375 165 12504.40 29.52 54726.00 88888.00 2014-06-14 20:30:53.500 165 12504.33 29.50 54725.97 88888.00 2014-06-14 20:30:53.625 165 12504.38 29.50 54726.00 88888.00 2014-06-14 20:30:53.750 165 12504.42 29.48 54725.97 88888.00 2014-06-14 20:30:53.875 165 12504.40 29.50 54725.97 88888.00 2014-06-14 20:30:54.000 165 12504.35 29.48 54726.00 88888.00 2014-06-14 20:30:54.125 165 12504.42 29.45 54726.00 88888.00 2014-06-14 20:30:54.250 165 12504.45 29.45 54725.97 88888.00 2014-06-14 20:30:54.375 165 12504.48 29.48 54725.97 88888.00 2014-06-14 20:30:54.500 165 12504.42 29.50 54726.03 88888.00 2014-06-14 20:30:54.625 165 12504.35 29.48 54726.03 88888.00 2014-06-14 20:30:54.750 165 12504.35 29.43 54726.05 88888.00 2014-06-14 20:30:54.875 165 12504.35 29.45 54726.03 88888.00 2014-06-14 20:30:55.000 165 12504.25 29.40 54726.00 88888.00 2014-06-14 20:30:55.125 165 12504.20 29.40 54726.00 88888.00 2014-06-14 20:30:55.250 165 12504.23 29.38 54725.95 88888.00 2014-06-14 20:30:55.375 165 12504.25 29.38 54725.95 88888.00 2014-06-14 20:30:55.500 165 12504.30 29.40 54726.00 88888.00 2014-06-14 20:30:55.625 165 12504.42 29.45 54726.03 88888.00 2014-06-14 20:30:55.750 165 12504.50 29.48 54726.05 88888.00 2014-06-14 20:30:55.875 165 12504.42 29.43 54726.00 88888.00 2014-06-14 20:30:56.000 165 12504.38 29.43 54726.00 88888.00 2014-06-14 20:30:56.125 165 12504.40 29.43 54726.00 88888.00 2014-06-14 20:30:56.250 165 12504.40 29.38 54725.97 88888.00 2014-06-14 20:30:56.375 165 12504.45 29.43 54725.97 88888.00 2014-06-14 20:30:56.500 165 12504.42 29.45 54725.97 88888.00 2014-06-14 20:30:56.625 165 12504.38 29.40 54725.97 88888.00 2014-06-14 20:30:56.750 165 12504.42 29.38 54725.95 88888.00 2014-06-14 20:30:56.875 165 12504.40 29.35 54725.97 88888.00 2014-06-14 20:30:57.000 165 12504.40 29.35 54725.95 88888.00 2014-06-14 20:30:57.125 165 12504.38 29.40 54725.97 88888.00 2014-06-14 20:30:57.250 165 12504.38 29.43 54726.03 88888.00 2014-06-14 20:30:57.375 165 12504.40 29.40 54726.00 88888.00 2014-06-14 20:30:57.500 165 12504.35 29.35 54726.00 88888.00 2014-06-14 20:30:57.625 165 12504.38 29.38 54725.97 88888.00 2014-06-14 20:30:57.750 165 12504.35 29.32 54725.95 88888.00 2014-06-14 20:30:57.875 165 12504.33 29.35 54726.00 88888.00 2014-06-14 20:30:58.000 165 12504.38 29.38 54726.00 88888.00 2014-06-14 20:30:58.125 165 12504.45 29.38 54726.03 88888.00 2014-06-14 20:30:58.250 165 12504.42 29.38 54726.00 88888.00 2014-06-14 20:30:58.375 165 12504.42 29.35 54725.97 88888.00 2014-06-14 20:30:58.500 165 12504.45 29.35 54725.95 88888.00 2014-06-14 20:30:58.625 165 12504.42 29.32 54725.95 88888.00 2014-06-14 20:30:58.750 165 12504.42 29.35 54725.97 88888.00 2014-06-14 20:30:58.875 165 12504.40 29.32 54725.97 88888.00 2014-06-14 20:30:59.000 165 12504.38 29.30 54725.97 88888.00 2014-06-14 20:30:59.125 165 12504.38 29.30 54725.95 88888.00 2014-06-14 20:30:59.250 165 12504.38 29.30 54725.97 88888.00 2014-06-14 20:30:59.375 165 12504.35 29.27 54725.97 88888.00 2014-06-14 20:30:59.500 165 12504.40 29.30 54725.95 88888.00 2014-06-14 20:30:59.625 165 12504.48 29.30 54725.95 88888.00 2014-06-14 20:30:59.750 165 12504.48 29.27 54725.97 88888.00 2014-06-14 20:30:59.875 165 12504.48 29.27 54725.95 88888.00 2014-06-14 20:31:00.000 165 12504.45 29.27 54725.95 88888.00 2014-06-14 20:31:00.125 165 12504.50 29.25 54725.97 88888.00 2014-06-14 20:31:00.250 165 12504.48 29.25 54725.95 88888.00 2014-06-14 20:31:00.375 165 12504.52 29.25 54725.95 88888.00 2014-06-14 20:31:00.500 165 12504.50 29.20 54725.95 88888.00 2014-06-14 20:31:00.625 165 12504.42 29.23 54725.95 88888.00 2014-06-14 20:31:00.750 165 12504.38 29.23 54726.00 88888.00 2014-06-14 20:31:00.875 165 12504.38 29.20 54725.97 88888.00 2014-06-14 20:31:01.000 165 12504.35 29.18 54725.97 88888.00 2014-06-14 20:31:01.125 165 12504.40 29.15 54725.97 88888.00 2014-06-14 20:31:01.250 165 12504.40 29.18 54725.97 88888.00 2014-06-14 20:31:01.375 165 12504.42 29.15 54725.95 88888.00 2014-06-14 20:31:01.500 165 12504.42 29.18 54725.97 88888.00 2014-06-14 20:31:01.625 165 12504.42 29.18 54725.97 88888.00 2014-06-14 20:31:01.750 165 12504.42 29.20 54726.00 88888.00 2014-06-14 20:31:01.875 165 12504.48 29.20 54725.97 88888.00 2014-06-14 20:31:02.000 165 12504.45 29.12 54725.95 88888.00 2014-06-14 20:31:02.125 165 12504.40 29.10 54725.95 88888.00 2014-06-14 20:31:02.250 165 12504.48 29.15 54725.97 88888.00 2014-06-14 20:31:02.375 165 12504.50 29.18 54726.00 88888.00 2014-06-14 20:31:02.500 165 12504.45 29.18 54725.97 88888.00 2014-06-14 20:31:02.625 165 12504.40 29.15 54725.95 88888.00 2014-06-14 20:31:02.750 165 12504.42 29.12 54725.97 88888.00 2014-06-14 20:31:02.875 165 12504.48 29.15 54725.97 88888.00 2014-06-14 20:31:03.000 165 12504.42 29.15 54725.97 88888.00 2014-06-14 20:31:03.125 165 12504.48 29.15 54725.97 88888.00 2014-06-14 20:31:03.250 165 12504.45 29.12 54725.97 88888.00 2014-06-14 20:31:03.375 165 12504.48 29.12 54725.97 88888.00 2014-06-14 20:31:03.500 165 12504.50 29.12 54725.97 88888.00 2014-06-14 20:31:03.625 165 12504.52 29.12 54725.97 88888.00 2014-06-14 20:31:03.750 165 12504.55 29.07 54725.95 88888.00 2014-06-14 20:31:03.875 165 12504.50 29.02 54725.97 88888.00 2014-06-14 20:31:04.000 165 12504.48 29.02 54725.95 88888.00 2014-06-14 20:31:04.125 165 12504.52 29.05 54725.97 88888.00 2014-06-14 20:31:04.250 165 12504.58 29.05 54725.97 88888.00 2014-06-14 20:31:04.375 165 12504.55 29.02 54725.97 88888.00 2014-06-14 20:31:04.500 165 12504.50 29.00 54725.95 88888.00 2014-06-14 20:31:04.625 165 12504.52 29.00 54725.95 88888.00 2014-06-14 20:31:04.750 165 12504.52 29.05 54725.97 88888.00 2014-06-14 20:31:04.875 165 12504.50 29.02 54725.95 88888.00 2014-06-14 20:31:05.000 165 12504.45 29.00 54725.90 88888.00 2014-06-14 20:31:05.125 165 12504.42 29.00 54725.93 88888.00 2014-06-14 20:31:05.250 165 12504.42 29.02 54725.95 88888.00 2014-06-14 20:31:05.375 165 12504.45 29.02 54725.95 88888.00 2014-06-14 20:31:05.500 165 12504.45 28.98 54725.93 88888.00 2014-06-14 20:31:05.625 165 12504.45 28.98 54725.93 88888.00 2014-06-14 20:31:05.750 165 12504.50 29.00 54725.97 88888.00 2014-06-14 20:31:05.875 165 12504.48 29.00 54725.97 88888.00 2014-06-14 20:31:06.000 165 12504.52 28.98 54725.97 88888.00 2014-06-14 20:31:06.125 165 12504.55 28.98 54725.97 88888.00 2014-06-14 20:31:06.250 165 12504.55 28.93 54725.95 88888.00 2014-06-14 20:31:06.375 165 12504.58 28.90 54725.95 88888.00 2014-06-14 20:31:06.500 165 12504.58 28.93 54725.97 88888.00 2014-06-14 20:31:06.625 165 12504.58 28.93 54726.00 88888.00 2014-06-14 20:31:06.750 165 12504.52 28.90 54726.00 88888.00 2014-06-14 20:31:06.875 165 12504.52 28.93 54726.03 88888.00 2014-06-14 20:31:07.000 165 12504.55 28.95 54726.03 88888.00 2014-06-14 20:31:07.125 165 12504.58 28.93 54726.03 88888.00 2014-06-14 20:31:07.250 165 12504.50 28.88 54726.00 88888.00 2014-06-14 20:31:07.375 165 12504.48 28.88 54725.97 88888.00 2014-06-14 20:31:07.500 165 12504.48 28.90 54726.00 88888.00 2014-06-14 20:31:07.625 165 12504.42 28.85 54725.97 88888.00 2014-06-14 20:31:07.750 165 12504.40 28.85 54725.97 88888.00 2014-06-14 20:31:07.875 165 12504.45 28.90 54725.95 88888.00 2014-06-14 20:31:08.000 165 12504.52 28.90 54725.97 88888.00 2014-06-14 20:31:08.125 165 12504.52 28.90 54725.97 88888.00 2014-06-14 20:31:08.250 165 12504.50 28.88 54725.97 88888.00 2014-06-14 20:31:08.375 165 12504.52 28.88 54725.97 88888.00 2014-06-14 20:31:08.500 165 12504.52 28.90 54725.97 88888.00 2014-06-14 20:31:08.625 165 12504.52 28.90 54725.95 88888.00 2014-06-14 20:31:08.750 165 12504.50 28.90 54725.97 88888.00 2014-06-14 20:31:08.875 165 12504.52 28.88 54726.00 88888.00 2014-06-14 20:31:09.000 165 12504.58 28.90 54726.00 88888.00 2014-06-14 20:31:09.125 165 12504.55 28.88 54726.00 88888.00 2014-06-14 20:31:09.250 165 12504.50 28.82 54726.03 88888.00 2014-06-14 20:31:09.375 165 12504.50 28.82 54725.97 88888.00 2014-06-14 20:31:09.500 165 12504.48 28.80 54725.95 88888.00 2014-06-14 20:31:09.625 165 12504.50 28.80 54725.95 88888.00 2014-06-14 20:31:09.750 165 12504.50 28.82 54725.97 88888.00 2014-06-14 20:31:09.875 165 12504.50 28.82 54726.00 88888.00 2014-06-14 20:31:10.000 165 12504.52 28.80 54725.97 88888.00 2014-06-14 20:31:10.125 165 12504.55 28.82 54726.00 88888.00 2014-06-14 20:31:10.250 165 12504.52 28.80 54725.97 88888.00 2014-06-14 20:31:10.375 165 12504.52 28.75 54725.97 88888.00 2014-06-14 20:31:10.500 165 12504.48 28.75 54725.97 88888.00 2014-06-14 20:31:10.625 165 12504.48 28.77 54725.97 88888.00 2014-06-14 20:31:10.750 165 12504.52 28.80 54725.95 88888.00 2014-06-14 20:31:10.875 165 12504.62 28.80 54725.97 88888.00 2014-06-14 20:31:11.000 165 12504.62 28.80 54725.97 88888.00 2014-06-14 20:31:11.125 165 12504.58 28.80 54725.97 88888.00 2014-06-14 20:31:11.250 165 12504.50 28.75 54725.95 88888.00 2014-06-14 20:31:11.375 165 12504.52 28.73 54725.93 88888.00 2014-06-14 20:31:11.500 165 12504.50 28.75 54725.93 88888.00 2014-06-14 20:31:11.625 165 12504.52 28.77 54725.93 88888.00 2014-06-14 20:31:11.750 165 12504.58 28.75 54725.93 88888.00 2014-06-14 20:31:11.875 165 12504.60 28.73 54725.95 88888.00 2014-06-14 20:31:12.000 165 12504.60 28.75 54725.95 88888.00 2014-06-14 20:31:12.125 165 12504.58 28.75 54725.95 88888.00 2014-06-14 20:31:12.250 165 12504.50 28.73 54725.97 88888.00 2014-06-14 20:31:12.375 165 12504.55 28.75 54725.97 88888.00 2014-06-14 20:31:12.500 165 12504.58 28.75 54726.00 88888.00 2014-06-14 20:31:12.625 165 12504.55 28.73 54725.97 88888.00 2014-06-14 20:31:12.750 165 12504.58 28.70 54725.97 88888.00 2014-06-14 20:31:12.875 165 12504.65 28.73 54726.00 88888.00 2014-06-14 20:31:13.000 165 12504.60 28.70 54726.00 88888.00 2014-06-14 20:31:13.125 165 12504.55 28.70 54726.03 88888.00 2014-06-14 20:31:13.250 165 12504.50 28.62 54726.03 88888.00 2014-06-14 20:31:13.375 165 12504.58 28.68 54726.00 88888.00 2014-06-14 20:31:13.500 165 12504.60 28.70 54725.97 88888.00 2014-06-14 20:31:13.625 165 12504.58 28.70 54726.00 88888.00 2014-06-14 20:31:13.750 165 12504.55 28.68 54726.03 88888.00 2014-06-14 20:31:13.875 165 12504.55 28.65 54726.03 88888.00 2014-06-14 20:31:14.000 165 12504.60 28.68 54726.03 88888.00 2014-06-14 20:31:14.125 165 12504.62 28.70 54726.03 88888.00 2014-06-14 20:31:14.250 165 12504.65 28.70 54725.95 88888.00 2014-06-14 20:31:14.375 165 12504.73 28.68 54725.95 88888.00 2014-06-14 20:31:14.500 165 12504.75 28.68 54725.97 88888.00 2014-06-14 20:31:14.625 165 12504.73 28.70 54726.00 88888.00 2014-06-14 20:31:14.750 165 12504.62 28.65 54725.95 88888.00 2014-06-14 20:31:14.875 165 12504.62 28.62 54725.97 88888.00 2014-06-14 20:31:15.000 165 12504.65 28.62 54725.95 88888.00 2014-06-14 20:31:15.125 165 12504.65 28.62 54725.97 88888.00 2014-06-14 20:31:15.250 165 12504.55 28.62 54725.97 88888.00 2014-06-14 20:31:15.375 165 12504.60 28.68 54725.97 88888.00 2014-06-14 20:31:15.500 165 12504.65 28.70 54725.95 88888.00 2014-06-14 20:31:15.625 165 12504.73 28.65 54725.95 88888.00 2014-06-14 20:31:15.750 165 12504.73 28.65 54725.93 88888.00 2014-06-14 20:31:15.875 165 12504.70 28.62 54725.93 88888.00 2014-06-14 20:31:16.000 165 12504.65 28.65 54725.93 88888.00 2014-06-14 20:31:16.125 165 12504.60 28.68 54725.95 88888.00 2014-06-14 20:31:16.250 165 12504.62 28.65 54725.97 88888.00 2014-06-14 20:31:16.375 165 12504.67 28.65 54725.95 88888.00 2014-06-14 20:31:16.500 165 12504.65 28.65 54725.95 88888.00 2014-06-14 20:31:16.625 165 12504.67 28.65 54725.95 88888.00 2014-06-14 20:31:16.750 165 12504.67 28.62 54725.93 88888.00 2014-06-14 20:31:16.875 165 12504.70 28.62 54725.97 88888.00 2014-06-14 20:31:17.000 165 12504.75 28.62 54725.95 88888.00 2014-06-14 20:31:17.125 165 12504.75 28.62 54725.95 88888.00 2014-06-14 20:31:17.250 165 12504.65 28.60 54725.95 88888.00 2014-06-14 20:31:17.375 165 12504.70 28.57 54725.95 88888.00 2014-06-14 20:31:17.500 165 12504.67 28.62 54725.95 88888.00 2014-06-14 20:31:17.625 165 12504.67 28.60 54725.93 88888.00 2014-06-14 20:31:17.750 165 12504.62 28.55 54725.95 88888.00 2014-06-14 20:31:17.875 165 12504.65 28.57 54725.97 88888.00 2014-06-14 20:31:18.000 165 12504.73 28.62 54725.95 88888.00 2014-06-14 20:31:18.125 165 12504.70 28.60 54725.95 88888.00 2014-06-14 20:31:18.250 165 12504.62 28.55 54725.93 88888.00 2014-06-14 20:31:18.375 165 12504.67 28.55 54725.97 88888.00 2014-06-14 20:31:18.500 165 12504.70 28.60 54726.00 88888.00 2014-06-14 20:31:18.625 165 12504.73 28.55 54726.00 88888.00 2014-06-14 20:31:18.750 165 12504.70 28.50 54726.00 88888.00 2014-06-14 20:31:18.875 165 12504.62 28.48 54725.97 88888.00 2014-06-14 20:31:19.000 165 12504.70 28.50 54725.97 88888.00 2014-06-14 20:31:19.125 165 12504.75 28.52 54726.00 88888.00 2014-06-14 20:31:19.250 165 12504.70 28.50 54726.00 88888.00 2014-06-14 20:31:19.375 165 12504.65 28.52 54726.00 88888.00 2014-06-14 20:31:19.500 165 12504.65 28.50 54726.03 88888.00 2014-06-14 20:31:19.625 165 12504.70 28.50 54726.03 88888.00 2014-06-14 20:31:19.750 165 12504.77 28.50 54726.03 88888.00 2014-06-14 20:31:19.875 165 12504.77 28.50 54726.00 88888.00 2014-06-14 20:31:20.000 165 12504.77 28.48 54725.97 88888.00 2014-06-14 20:31:20.125 165 12504.77 28.50 54726.03 88888.00 2014-06-14 20:31:20.250 165 12504.75 28.45 54726.03 88888.00 2014-06-14 20:31:20.375 165 12504.73 28.45 54725.97 88888.00 2014-06-14 20:31:20.500 165 12504.73 28.43 54725.97 88888.00 2014-06-14 20:31:20.625 165 12504.70 28.45 54726.00 88888.00 2014-06-14 20:31:20.750 165 12504.65 28.43 54726.00 88888.00 2014-06-14 20:31:20.875 165 12504.67 28.45 54726.00 88888.00 2014-06-14 20:31:21.000 165 12504.70 28.45 54725.97 88888.00 2014-06-14 20:31:21.125 165 12504.73 28.43 54726.03 88888.00 2014-06-14 20:31:21.250 165 12504.62 28.38 54726.03 88888.00 2014-06-14 20:31:21.375 165 12504.65 28.43 54726.00 88888.00 2014-06-14 20:31:21.500 165 12504.65 28.40 54725.97 88888.00 2014-06-14 20:31:21.625 165 12504.58 28.38 54725.95 88888.00 2014-06-14 20:31:21.750 165 12504.60 28.38 54725.95 88888.00 2014-06-14 20:31:21.875 165 12504.62 28.40 54725.95 88888.00 2014-06-14 20:31:22.000 165 12504.58 28.38 54725.95 88888.00 2014-06-14 20:31:22.125 165 12504.58 28.38 54725.97 88888.00 2014-06-14 20:31:22.250 165 12504.62 28.35 54725.97 88888.00 2014-06-14 20:31:22.375 165 12504.67 28.38 54726.00 88888.00 2014-06-14 20:31:22.500 165 12504.70 28.35 54726.00 88888.00 2014-06-14 20:31:22.625 165 12504.67 28.35 54726.00 88888.00 2014-06-14 20:31:22.750 165 12504.73 28.35 54725.97 88888.00 2014-06-14 20:31:22.875 165 12504.70 28.32 54725.97 88888.00 2014-06-14 20:31:23.000 165 12504.70 28.32 54725.93 88888.00 2014-06-14 20:31:23.125 165 12504.70 28.30 54725.93 88888.00 2014-06-14 20:31:23.250 165 12504.70 28.30 54725.97 88888.00 2014-06-14 20:31:23.375 165 12504.70 28.30 54725.95 88888.00 2014-06-14 20:31:23.500 165 12504.70 28.25 54725.95 88888.00 2014-06-14 20:31:23.625 165 12504.75 28.25 54725.95 88888.00 2014-06-14 20:31:23.750 165 12504.75 28.27 54725.97 88888.00 2014-06-14 20:31:23.875 165 12504.70 28.23 54725.95 88888.00 2014-06-14 20:31:24.000 165 12504.73 28.20 54725.97 88888.00 2014-06-14 20:31:24.125 165 12504.73 28.18 54725.97 88888.00 2014-06-14 20:31:24.250 165 12504.70 28.12 54725.97 88888.00 2014-06-14 20:31:24.375 165 12504.73 28.15 54726.00 88888.00 2014-06-14 20:31:24.500 165 12504.70 28.20 54726.00 88888.00 2014-06-14 20:31:24.625 165 12504.67 28.15 54726.00 88888.00 2014-06-14 20:31:24.750 165 12504.73 28.12 54725.95 88888.00 2014-06-14 20:31:24.875 165 12504.77 28.12 54725.97 88888.00 2014-06-14 20:31:25.000 165 12504.80 28.12 54726.05 88888.00 2014-06-14 20:31:25.125 165 12504.77 28.15 54726.05 88888.00 2014-06-14 20:31:25.250 165 12504.65 28.10 54726.00 88888.00 2014-06-14 20:31:25.375 165 12504.70 28.12 54726.00 88888.00 2014-06-14 20:31:25.500 165 12504.75 28.12 54726.00 88888.00 2014-06-14 20:31:25.625 165 12504.80 28.05 54726.00 88888.00 2014-06-14 20:31:25.750 165 12504.77 28.07 54726.00 88888.00 2014-06-14 20:31:25.875 165 12504.75 28.07 54726.00 88888.00 2014-06-14 20:31:26.000 165 12504.75 28.07 54726.00 88888.00 2014-06-14 20:31:26.125 165 12504.77 28.05 54726.00 88888.00 2014-06-14 20:31:26.250 165 12504.75 28.05 54725.97 88888.00 2014-06-14 20:31:26.375 165 12504.73 28.05 54726.00 88888.00 2014-06-14 20:31:26.500 165 12504.73 28.02 54725.97 88888.00 2014-06-14 20:31:26.625 165 12504.75 28.02 54725.97 88888.00 2014-06-14 20:31:26.750 165 12504.75 28.00 54725.97 88888.00 2014-06-14 20:31:26.875 165 12504.70 28.00 54725.95 88888.00 2014-06-14 20:31:27.000 165 12504.73 28.00 54725.95 88888.00 2014-06-14 20:31:27.125 165 12504.73 28.00 54725.93 88888.00 2014-06-14 20:31:27.250 165 12504.62 27.98 54725.95 88888.00 2014-06-14 20:31:27.375 165 12504.73 27.98 54725.95 88888.00 2014-06-14 20:31:27.500 165 12504.75 27.95 54725.90 88888.00 2014-06-14 20:31:27.625 165 12504.75 27.90 54725.93 88888.00 2014-06-14 20:31:27.750 165 12504.75 27.90 54725.93 88888.00 2014-06-14 20:31:27.875 165 12504.77 27.90 54725.95 88888.00 2014-06-14 20:31:28.000 165 12504.77 27.95 54725.97 88888.00 2014-06-14 20:31:28.125 165 12504.80 27.90 54725.97 88888.00 2014-06-14 20:31:28.250 165 12504.80 27.93 54726.00 88888.00 2014-06-14 20:31:28.375 165 12504.75 27.95 54725.97 88888.00 2014-06-14 20:31:28.500 165 12504.80 27.93 54725.95 88888.00 2014-06-14 20:31:28.625 165 12504.80 27.90 54725.93 88888.00 2014-06-14 20:31:28.750 165 12504.85 27.90 54725.90 88888.00 2014-06-14 20:31:28.875 165 12504.85 27.85 54725.95 88888.00 2014-06-14 20:31:29.000 165 12504.77 27.85 54725.95 88888.00 2014-06-14 20:31:29.125 165 12504.75 27.90 54725.95 88888.00 2014-06-14 20:31:29.250 165 12504.73 27.85 54725.93 88888.00 2014-06-14 20:31:29.375 165 12504.70 27.82 54725.88 88888.00 2014-06-14 20:31:29.500 165 12504.75 27.82 54725.90 88888.00 2014-06-14 20:31:29.625 165 12504.77 27.77 54725.93 88888.00 2014-06-14 20:31:29.750 165 12504.75 27.77 54725.93 88888.00 2014-06-14 20:31:29.875 165 12504.80 27.80 54725.95 88888.00 2014-06-14 20:31:30.000 165 12504.85 27.80 54725.93 88888.00 2014-06-14 20:31:30.125 165 12504.80 27.77 54725.93 88888.00 2014-06-14 20:31:30.250 165 12504.75 27.73 54725.95 88888.00 2014-06-14 20:31:30.375 165 12504.83 27.75 54725.95 88888.00 2014-06-14 20:31:30.500 165 12504.83 27.73 54725.95 88888.00 2014-06-14 20:31:30.625 165 12504.83 27.75 54725.97 88888.00 2014-06-14 20:31:30.750 165 12504.80 27.73 54725.97 88888.00 2014-06-14 20:31:30.875 165 12504.83 27.75 54725.97 88888.00 2014-06-14 20:31:31.000 165 12504.85 27.70 54725.93 88888.00 2014-06-14 20:31:31.125 165 12504.85 27.70 54725.90 88888.00 2014-06-14 20:31:31.250 165 12504.80 27.68 54725.93 88888.00 2014-06-14 20:31:31.375 165 12504.85 27.70 54725.93 88888.00 2014-06-14 20:31:31.500 165 12504.90 27.68 54725.93 88888.00 2014-06-14 20:31:31.625 165 12504.85 27.68 54725.93 88888.00 2014-06-14 20:31:31.750 165 12504.85 27.68 54725.93 88888.00 2014-06-14 20:31:31.875 165 12504.85 27.65 54725.95 88888.00 2014-06-14 20:31:32.000 165 12504.77 27.68 54725.93 88888.00 2014-06-14 20:31:32.125 165 12504.73 27.68 54725.97 88888.00 2014-06-14 20:31:32.250 165 12504.80 27.68 54725.95 88888.00 2014-06-14 20:31:32.375 165 12504.80 27.65 54725.90 88888.00 2014-06-14 20:31:32.500 165 12504.77 27.65 54725.88 88888.00 2014-06-14 20:31:32.625 165 12504.77 27.62 54725.88 88888.00 2014-06-14 20:31:32.750 165 12504.80 27.62 54725.90 88888.00 2014-06-14 20:31:32.875 165 12504.77 27.62 54725.88 88888.00 2014-06-14 20:31:33.000 165 12504.80 27.60 54725.88 88888.00 2014-06-14 20:31:33.125 165 12504.85 27.62 54725.88 88888.00 2014-06-14 20:31:33.250 165 12504.88 27.60 54725.88 88888.00 2014-06-14 20:31:33.375 165 12504.88 27.60 54725.88 88888.00 2014-06-14 20:31:33.500 165 12504.88 27.62 54725.88 88888.00 2014-06-14 20:31:33.625 165 12504.85 27.62 54725.88 88888.00 2014-06-14 20:31:33.750 165 12504.85 27.60 54725.88 88888.00 2014-06-14 20:31:33.875 165 12504.80 27.57 54725.88 88888.00 2014-06-14 20:31:34.000 165 12504.77 27.57 54725.85 88888.00 2014-06-14 20:31:34.125 165 12504.83 27.60 54725.90 88888.00 2014-06-14 20:31:34.250 165 12504.85 27.62 54725.90 88888.00 2014-06-14 20:31:34.375 165 12504.85 27.60 54725.88 88888.00 2014-06-14 20:31:34.500 165 12504.80 27.55 54725.88 88888.00 2014-06-14 20:31:34.625 165 12504.85 27.52 54725.85 88888.00 2014-06-14 20:31:34.750 165 12504.92 27.52 54725.85 88888.00 2014-06-14 20:31:34.875 165 12504.92 27.55 54725.85 88888.00 2014-06-14 20:31:35.000 165 12504.90 27.55 54725.85 88888.00 2014-06-14 20:31:35.125 165 12504.88 27.55 54725.85 88888.00 2014-06-14 20:31:35.250 165 12504.80 27.57 54725.88 88888.00 2014-06-14 20:31:35.375 165 12504.83 27.55 54725.85 88888.00 2014-06-14 20:31:35.500 165 12504.83 27.55 54725.82 88888.00 2014-06-14 20:31:35.625 165 12504.90 27.57 54725.82 88888.00 2014-06-14 20:31:35.750 165 12504.90 27.57 54725.85 88888.00 2014-06-14 20:31:35.875 165 12504.85 27.52 54725.85 88888.00 2014-06-14 20:31:36.000 165 12504.85 27.50 54725.85 88888.00 2014-06-14 20:31:36.125 165 12504.88 27.50 54725.85 88888.00 2014-06-14 20:31:36.250 165 12504.88 27.50 54725.88 88888.00 2014-06-14 20:31:36.375 165 12504.88 27.50 54725.88 88888.00 2014-06-14 20:31:36.500 165 12504.90 27.50 54725.85 88888.00 2014-06-14 20:31:36.625 165 12504.92 27.55 54725.85 88888.00 2014-06-14 20:31:36.750 165 12504.85 27.52 54725.85 88888.00 2014-06-14 20:31:36.875 165 12504.83 27.50 54725.88 88888.00 2014-06-14 20:31:37.000 165 12504.88 27.52 54725.85 88888.00 2014-06-14 20:31:37.125 165 12504.88 27.52 54725.85 88888.00 2014-06-14 20:31:37.250 165 12504.85 27.50 54725.90 88888.00 2014-06-14 20:31:37.375 165 12504.85 27.50 54725.85 88888.00 2014-06-14 20:31:37.500 165 12504.88 27.52 54725.90 88888.00 2014-06-14 20:31:37.625 165 12504.88 27.52 54725.93 88888.00 2014-06-14 20:31:37.750 165 12504.90 27.52 54725.93 88888.00 2014-06-14 20:31:37.875 165 12504.88 27.55 54725.88 88888.00 2014-06-14 20:31:38.000 165 12504.83 27.55 54725.85 88888.00 2014-06-14 20:31:38.125 165 12504.77 27.52 54725.85 88888.00 2014-06-14 20:31:38.250 165 12504.75 27.50 54725.90 88888.00 2014-06-14 20:31:38.375 165 12504.83 27.52 54725.90 88888.00 2014-06-14 20:31:38.500 165 12504.88 27.52 54725.88 88888.00 2014-06-14 20:31:38.625 165 12504.85 27.50 54725.85 88888.00 2014-06-14 20:31:38.750 165 12504.83 27.48 54725.80 88888.00 2014-06-14 20:31:38.875 165 12504.83 27.52 54725.85 88888.00 2014-06-14 20:31:39.000 165 12504.80 27.55 54725.90 88888.00 2014-06-14 20:31:39.125 165 12504.83 27.50 54725.90 88888.00 2014-06-14 20:31:39.250 165 12504.80 27.50 54725.88 88888.00 2014-06-14 20:31:39.375 165 12504.83 27.50 54725.88 88888.00 2014-06-14 20:31:39.500 165 12504.80 27.50 54725.88 88888.00 2014-06-14 20:31:39.625 165 12504.80 27.48 54725.88 88888.00 2014-06-14 20:31:39.750 165 12504.77 27.45 54725.88 88888.00 2014-06-14 20:31:39.875 165 12504.80 27.48 54725.88 88888.00 2014-06-14 20:31:40.000 165 12504.83 27.50 54725.88 88888.00 2014-06-14 20:31:40.125 165 12504.83 27.48 54725.88 88888.00 2014-06-14 20:31:40.250 165 12504.77 27.43 54725.85 88888.00 2014-06-14 20:31:40.375 165 12504.80 27.45 54725.85 88888.00 2014-06-14 20:31:40.500 165 12504.80 27.50 54725.82 88888.00 2014-06-14 20:31:40.625 165 12504.80 27.50 54725.82 88888.00 2014-06-14 20:31:40.750 165 12504.75 27.48 54725.88 88888.00 2014-06-14 20:31:40.875 165 12504.73 27.45 54725.88 88888.00 2014-06-14 20:31:41.000 165 12504.73 27.43 54725.85 88888.00 2014-06-14 20:31:41.125 165 12504.70 27.45 54725.88 88888.00 2014-06-14 20:31:41.250 165 12504.67 27.43 54725.90 88888.00 2014-06-14 20:31:41.375 165 12504.65 27.43 54725.88 88888.00 2014-06-14 20:31:41.500 165 12504.60 27.45 54725.88 88888.00 2014-06-14 20:31:41.625 165 12504.67 27.45 54725.88 88888.00 2014-06-14 20:31:41.750 165 12504.73 27.45 54725.88 88888.00 2014-06-14 20:31:41.875 165 12504.73 27.43 54725.85 88888.00 2014-06-14 20:31:42.000 165 12504.73 27.40 54725.85 88888.00 2014-06-14 20:31:42.125 165 12504.70 27.38 54725.88 88888.00 2014-06-14 20:31:42.250 165 12504.62 27.38 54725.88 88888.00 2014-06-14 20:31:42.375 165 12504.60 27.35 54725.85 88888.00 2014-06-14 20:31:42.500 165 12504.65 27.35 54725.82 88888.00 2014-06-14 20:31:42.625 165 12504.70 27.38 54725.85 88888.00 2014-06-14 20:31:42.750 165 12504.73 27.40 54725.88 88888.00 2014-06-14 20:31:42.875 165 12504.65 27.38 54725.88 88888.00 2014-06-14 20:31:43.000 165 12504.60 27.38 54725.85 88888.00 2014-06-14 20:31:43.125 165 12504.62 27.38 54725.90 88888.00 2014-06-14 20:31:43.250 165 12504.62 27.35 54725.90 88888.00 2014-06-14 20:31:43.375 165 12504.62 27.38 54725.88 88888.00 2014-06-14 20:31:43.500 165 12504.70 27.40 54725.90 88888.00 2014-06-14 20:31:43.625 165 12504.67 27.38 54725.88 88888.00 2014-06-14 20:31:43.750 165 12504.73 27.43 54725.90 88888.00 2014-06-14 20:31:43.875 165 12504.73 27.40 54725.90 88888.00 2014-06-14 20:31:44.000 165 12504.73 27.38 54725.88 88888.00 2014-06-14 20:31:44.125 165 12504.75 27.38 54725.88 88888.00 2014-06-14 20:31:44.250 165 12504.73 27.38 54725.88 88888.00 2014-06-14 20:31:44.375 165 12504.73 27.40 54725.90 88888.00 2014-06-14 20:31:44.500 165 12504.67 27.43 54725.90 88888.00 2014-06-14 20:31:44.625 165 12504.70 27.43 54725.88 88888.00 2014-06-14 20:31:44.750 165 12504.73 27.40 54725.88 88888.00 2014-06-14 20:31:44.875 165 12504.67 27.35 54725.88 88888.00 2014-06-14 20:31:45.000 165 12504.67 27.35 54725.85 88888.00 2014-06-14 20:31:45.125 165 12504.67 27.38 54725.90 88888.00 2014-06-14 20:31:45.250 165 12504.70 27.38 54725.90 88888.00 2014-06-14 20:31:45.375 165 12504.70 27.40 54725.90 88888.00 2014-06-14 20:31:45.500 165 12504.67 27.43 54725.95 88888.00 2014-06-14 20:31:45.625 165 12504.67 27.40 54725.90 88888.00 2014-06-14 20:31:45.750 165 12504.60 27.38 54725.93 88888.00 2014-06-14 20:31:45.875 165 12504.62 27.38 54725.90 88888.00 2014-06-14 20:31:46.000 165 12504.67 27.38 54725.90 88888.00 2014-06-14 20:31:46.125 165 12504.62 27.40 54725.90 88888.00 2014-06-14 20:31:46.250 165 12504.50 27.38 54725.90 88888.00 2014-06-14 20:31:46.375 165 12504.58 27.35 54725.88 88888.00 2014-06-14 20:31:46.500 165 12504.62 27.35 54725.90 88888.00 2014-06-14 20:31:46.625 165 12504.62 27.35 54725.93 88888.00 2014-06-14 20:31:46.750 165 12504.58 27.38 54725.93 88888.00 2014-06-14 20:31:46.875 165 12504.55 27.40 54725.93 88888.00 2014-06-14 20:31:47.000 165 12504.52 27.38 54725.90 88888.00 2014-06-14 20:31:47.125 165 12504.48 27.35 54725.93 88888.00 2014-06-14 20:31:47.250 165 12504.35 27.35 54725.90 88888.00 2014-06-14 20:31:47.375 165 12504.35 27.35 54725.88 88888.00 2014-06-14 20:31:47.500 165 12504.35 27.35 54725.90 88888.00 2014-06-14 20:31:47.625 165 12504.35 27.32 54725.90 88888.00 2014-06-14 20:31:47.750 165 12504.35 27.32 54725.90 88888.00 2014-06-14 20:31:47.875 165 12504.35 27.32 54725.93 88888.00 2014-06-14 20:31:48.000 165 12504.40 27.32 54725.93 88888.00 2014-06-14 20:31:48.125 165 12504.42 27.38 54725.93 88888.00 2014-06-14 20:31:48.250 165 12504.35 27.35 54725.93 88888.00 2014-06-14 20:31:48.375 165 12504.30 27.35 54725.93 88888.00 2014-06-14 20:31:48.500 165 12504.25 27.35 54725.93 88888.00 2014-06-14 20:31:48.625 165 12504.25 27.35 54725.93 88888.00 2014-06-14 20:31:48.750 165 12504.27 27.35 54725.95 88888.00 2014-06-14 20:31:48.875 165 12504.25 27.38 54725.95 88888.00 2014-06-14 20:31:49.000 165 12504.17 27.32 54725.95 88888.00 2014-06-14 20:31:49.125 165 12504.15 27.30 54726.00 88888.00 2014-06-14 20:31:49.250 165 12504.10 27.30 54725.97 88888.00 2014-06-14 20:31:49.375 165 12504.17 27.32 54726.00 88888.00 2014-06-14 20:31:49.500 165 12504.15 27.27 54725.97 88888.00 2014-06-14 20:31:49.625 165 12504.08 27.27 54726.00 88888.00 2014-06-14 20:31:49.750 165 12504.05 27.32 54726.00 88888.00 2014-06-14 20:31:49.875 165 12504.10 27.32 54725.97 88888.00 2014-06-14 20:31:50.000 165 12504.15 27.32 54725.95 88888.00 2014-06-14 20:31:50.125 165 12504.17 27.30 54725.97 88888.00 2014-06-14 20:31:50.250 165 12504.10 27.27 54726.03 88888.00 2014-06-14 20:31:50.375 165 12504.10 27.30 54726.00 88888.00 2014-06-14 20:31:50.500 165 12504.10 27.35 54726.00 88888.00 2014-06-14 20:31:50.625 165 12504.12 27.32 54726.00 88888.00 2014-06-14 20:31:50.750 165 12504.12 27.32 54725.97 88888.00 2014-06-14 20:31:50.875 165 12504.08 27.32 54725.97 88888.00 2014-06-14 20:31:51.000 165 12504.08 27.32 54725.95 88888.00 2014-06-14 20:31:51.125 165 12504.00 27.32 54726.00 88888.00 2014-06-14 20:31:51.250 165 12503.95 27.30 54726.03 88888.00 2014-06-14 20:31:51.375 165 12503.92 27.32 54726.00 88888.00 2014-06-14 20:31:51.500 165 12503.92 27.27 54725.97 88888.00 2014-06-14 20:31:51.625 165 12503.95 27.30 54726.03 88888.00 2014-06-14 20:31:51.750 165 12503.92 27.32 54726.00 88888.00 2014-06-14 20:31:51.875 165 12503.83 27.32 54726.00 88888.00 2014-06-14 20:31:52.000 165 12503.85 27.30 54725.97 88888.00 2014-06-14 20:31:52.125 165 12503.92 27.32 54725.97 88888.00 2014-06-14 20:31:52.250 165 12503.90 27.32 54726.00 88888.00 2014-06-14 20:31:52.375 165 12503.92 27.32 54726.00 88888.00 2014-06-14 20:31:52.500 165 12503.88 27.32 54726.00 88888.00 2014-06-14 20:31:52.625 165 12503.80 27.30 54725.97 88888.00 2014-06-14 20:31:52.750 165 12503.75 27.30 54725.97 88888.00 2014-06-14 20:31:52.875 165 12503.75 27.35 54726.03 88888.00 2014-06-14 20:31:53.000 165 12503.75 27.38 54726.03 88888.00 2014-06-14 20:31:53.125 165 12503.70 27.38 54726.00 88888.00 2014-06-14 20:31:53.250 165 12503.67 27.30 54726.00 88888.00 2014-06-14 20:31:53.375 165 12503.73 27.32 54726.00 88888.00 2014-06-14 20:31:53.500 165 12503.70 27.35 54726.03 88888.00 2014-06-14 20:31:53.625 165 12503.62 27.35 54726.03 88888.00 2014-06-14 20:31:53.750 165 12503.60 27.30 54726.05 88888.00 2014-06-14 20:31:53.875 165 12503.65 27.30 54726.03 88888.00 2014-06-14 20:31:54.000 165 12503.58 27.30 54726.03 88888.00 2014-06-14 20:31:54.125 165 12503.50 27.32 54726.05 88888.00 2014-06-14 20:31:54.250 165 12503.52 27.30 54726.07 88888.00 2014-06-14 20:31:54.375 165 12503.60 27.32 54726.07 88888.00 2014-06-14 20:31:54.500 165 12503.62 27.30 54726.05 88888.00 2014-06-14 20:31:54.625 165 12503.52 27.30 54726.03 88888.00 2014-06-14 20:31:54.750 165 12503.50 27.30 54726.05 88888.00 2014-06-14 20:31:54.875 165 12503.50 27.32 54726.07 88888.00 2014-06-14 20:31:55.000 165 12503.48 27.32 54726.05 88888.00 2014-06-14 20:31:55.125 165 12503.40 27.35 54726.05 88888.00 2014-06-14 20:31:55.250 165 12503.38 27.32 54726.07 88888.00 2014-06-14 20:31:55.375 165 12503.42 27.35 54726.10 88888.00 2014-06-14 20:31:55.500 165 12503.45 27.40 54726.12 88888.00 2014-06-14 20:31:55.625 165 12503.40 27.38 54726.12 88888.00 2014-06-14 20:31:55.750 165 12503.38 27.35 54726.10 88888.00 2014-06-14 20:31:55.875 165 12503.38 27.35 54726.10 88888.00 2014-06-14 20:31:56.000 165 12503.35 27.32 54726.12 88888.00 2014-06-14 20:31:56.125 165 12503.35 27.32 54726.12 88888.00 2014-06-14 20:31:56.250 165 12503.33 27.35 54726.12 88888.00 2014-06-14 20:31:56.375 165 12503.30 27.32 54726.10 88888.00 2014-06-14 20:31:56.500 165 12503.35 27.32 54726.12 88888.00 2014-06-14 20:31:56.625 165 12503.35 27.35 54726.07 88888.00 2014-06-14 20:31:56.750 165 12503.27 27.35 54726.07 88888.00 2014-06-14 20:31:56.875 165 12503.25 27.35 54726.10 88888.00 2014-06-14 20:31:57.000 165 12503.20 27.35 54726.10 88888.00 2014-06-14 20:31:57.125 165 12503.23 27.35 54726.10 88888.00 2014-06-14 20:31:57.250 165 12503.25 27.40 54726.10 88888.00 2014-06-14 20:31:57.375 165 12503.27 27.35 54726.07 88888.00 2014-06-14 20:31:57.500 165 12503.25 27.35 54726.07 88888.00 2014-06-14 20:31:57.625 165 12503.25 27.38 54726.10 88888.00 2014-06-14 20:31:57.750 165 12503.23 27.38 54726.07 88888.00 2014-06-14 20:31:57.875 165 12503.23 27.35 54726.05 88888.00 2014-06-14 20:31:58.000 165 12503.25 27.35 54726.07 88888.00 2014-06-14 20:31:58.125 165 12503.20 27.32 54726.10 88888.00 2014-06-14 20:31:58.250 165 12503.17 27.32 54726.10 88888.00 2014-06-14 20:31:58.375 165 12503.23 27.38 54726.10 88888.00 2014-06-14 20:31:58.500 165 12503.23 27.40 54726.10 88888.00 2014-06-14 20:31:58.625 165 12503.25 27.43 54726.10 88888.00 2014-06-14 20:31:58.750 165 12503.23 27.40 54726.10 88888.00 2014-06-14 20:31:58.875 165 12503.20 27.40 54726.10 88888.00 2014-06-14 20:31:59.000 165 12503.15 27.35 54726.10 88888.00 2014-06-14 20:31:59.125 165 12503.12 27.32 54726.12 88888.00 2014-06-14 20:31:59.250 165 12503.10 27.35 54726.15 88888.00 2014-06-14 20:31:59.375 165 12503.17 27.43 54726.15 88888.00 2014-06-14 20:31:59.500 165 12503.20 27.45 54726.15 88888.00 2014-06-14 20:31:59.625 165 12503.23 27.38 54726.12 88888.00 2014-06-14 20:31:59.750 165 12503.23 27.35 54726.10 88888.00 2014-06-14 20:31:59.875 165 12503.20 27.38 54726.10 88888.00 2014-06-14 20:32:00.000 165 12503.12 27.38 54726.07 88888.00 2014-06-14 20:32:00.125 165 12503.12 27.38 54726.07 88888.00 2014-06-14 20:32:00.250 165 12503.12 27.35 54726.07 88888.00 2014-06-14 20:32:00.375 165 12503.17 27.40 54726.10 88888.00 2014-06-14 20:32:00.500 165 12503.23 27.40 54726.12 88888.00 2014-06-14 20:32:00.625 165 12503.15 27.38 54726.10 88888.00 2014-06-14 20:32:00.750 165 12503.12 27.38 54726.10 88888.00 2014-06-14 20:32:00.875 165 12503.17 27.38 54726.12 88888.00 2014-06-14 20:32:01.000 165 12503.15 27.35 54726.12 88888.00 2014-06-14 20:32:01.125 165 12503.10 27.32 54726.12 88888.00 2014-06-14 20:32:01.250 165 12503.05 27.38 54726.12 88888.00 2014-06-14 20:32:01.375 165 12503.12 27.43 54726.15 88888.00 2014-06-14 20:32:01.500 165 12503.17 27.43 54726.12 88888.00 2014-06-14 20:32:01.625 165 12503.17 27.40 54726.10 88888.00 2014-06-14 20:32:01.750 165 12503.20 27.40 54726.12 88888.00 2014-06-14 20:32:01.875 165 12503.23 27.43 54726.12 88888.00 2014-06-14 20:32:02.000 165 12503.12 27.40 54726.12 88888.00 2014-06-14 20:32:02.125 165 12503.12 27.43 54726.12 88888.00 2014-06-14 20:32:02.250 165 12503.10 27.40 54726.12 88888.00 2014-06-14 20:32:02.375 165 12503.12 27.40 54726.10 88888.00 2014-06-14 20:32:02.500 165 12503.20 27.43 54726.10 88888.00 2014-06-14 20:32:02.625 165 12503.17 27.43 54726.07 88888.00 2014-06-14 20:32:02.750 165 12503.10 27.38 54726.05 88888.00 2014-06-14 20:32:02.875 165 12503.02 27.40 54726.07 88888.00 2014-06-14 20:32:03.000 165 12503.05 27.43 54726.10 88888.00 2014-06-14 20:32:03.125 165 12503.08 27.40 54726.07 88888.00 2014-06-14 20:32:03.250 165 12503.05 27.38 54726.05 88888.00 2014-06-14 20:32:03.375 165 12503.08 27.40 54726.05 88888.00 2014-06-14 20:32:03.500 165 12503.08 27.40 54726.05 88888.00 2014-06-14 20:32:03.625 165 12503.08 27.40 54726.05 88888.00 2014-06-14 20:32:03.750 165 12503.12 27.43 54726.07 88888.00 2014-06-14 20:32:03.875 165 12503.15 27.40 54726.07 88888.00 2014-06-14 20:32:04.000 165 12503.10 27.40 54726.05 88888.00 2014-06-14 20:32:04.125 165 12503.05 27.38 54726.05 88888.00 2014-06-14 20:32:04.250 165 12503.02 27.40 54726.10 88888.00 2014-06-14 20:32:04.375 165 12503.05 27.38 54726.07 88888.00 2014-06-14 20:32:04.500 165 12503.05 27.40 54726.05 88888.00 2014-06-14 20:32:04.625 165 12503.08 27.40 54726.05 88888.00 2014-06-14 20:32:04.750 165 12503.12 27.38 54726.05 88888.00 2014-06-14 20:32:04.875 165 12503.15 27.35 54726.05 88888.00 2014-06-14 20:32:05.000 165 12503.17 27.38 54726.03 88888.00 2014-06-14 20:32:05.125 165 12503.15 27.38 54726.03 88888.00 2014-06-14 20:32:05.250 165 12503.08 27.32 54726.03 88888.00 2014-06-14 20:32:05.375 165 12503.20 27.35 54726.03 88888.00 2014-06-14 20:32:05.500 165 12503.20 27.35 54726.03 88888.00 2014-06-14 20:32:05.625 165 12503.12 27.35 54726.03 88888.00 2014-06-14 20:32:05.750 165 12503.08 27.38 54726.05 88888.00 2014-06-14 20:32:05.875 165 12503.10 27.38 54726.03 88888.00 2014-06-14 20:32:06.000 165 12503.12 27.35 54726.03 88888.00 2014-06-14 20:32:06.125 165 12503.17 27.30 54726.00 88888.00 2014-06-14 20:32:06.250 165 12503.17 27.32 54726.00 88888.00 2014-06-14 20:32:06.375 165 12503.23 27.38 54726.03 88888.00 2014-06-14 20:32:06.500 165 12503.23 27.40 54726.03 88888.00 2014-06-14 20:32:06.625 165 12503.17 27.35 54726.03 88888.00 2014-06-14 20:32:06.750 165 12503.17 27.35 54726.03 88888.00 2014-06-14 20:32:06.875 165 12503.17 27.35 54726.03 88888.00 2014-06-14 20:32:07.000 165 12503.23 27.35 54726.00 88888.00 2014-06-14 20:32:07.125 165 12503.25 27.40 54726.03 88888.00 2014-06-14 20:32:07.250 165 12503.20 27.38 54726.03 88888.00 2014-06-14 20:32:07.375 165 12503.23 27.32 54726.03 88888.00 2014-06-14 20:32:07.500 165 12503.17 27.35 54726.03 88888.00 2014-06-14 20:32:07.625 165 12503.15 27.35 54726.00 88888.00 2014-06-14 20:32:07.750 165 12503.20 27.35 54726.00 88888.00 2014-06-14 20:32:07.875 165 12503.27 27.35 54726.00 88888.00 2014-06-14 20:32:08.000 165 12503.33 27.35 54725.97 88888.00 2014-06-14 20:32:08.125 165 12503.30 27.35 54725.97 88888.00 2014-06-14 20:32:08.250 165 12503.27 27.35 54725.97 88888.00 2014-06-14 20:32:08.375 165 12503.33 27.38 54725.97 88888.00 2014-06-14 20:32:08.500 165 12503.35 27.38 54725.95 88888.00 2014-06-14 20:32:08.625 165 12503.27 27.40 54725.93 88888.00 2014-06-14 20:32:08.750 165 12503.15 27.40 54725.93 88888.00 2014-06-14 20:32:08.875 165 12503.20 27.38 54725.95 88888.00 2014-06-14 20:32:09.000 165 12503.30 27.38 54725.93 88888.00 2014-06-14 20:32:09.125 165 12503.40 27.38 54725.95 88888.00 2014-06-14 20:32:09.250 165 12503.42 27.32 54725.93 88888.00 2014-06-14 20:32:09.375 165 12503.40 27.38 54725.93 88888.00 2014-06-14 20:32:09.500 165 12503.30 27.35 54725.93 88888.00 2014-06-14 20:32:09.625 165 12503.27 27.32 54725.95 88888.00 2014-06-14 20:32:09.750 165 12503.35 27.35 54725.93 88888.00 2014-06-14 20:32:09.875 165 12503.35 27.38 54725.93 88888.00 2014-06-14 20:32:10.000 165 12503.27 27.38 54725.90 88888.00 2014-06-14 20:32:10.125 165 12503.27 27.40 54725.93 88888.00 2014-06-14 20:32:10.250 165 12503.30 27.40 54725.95 88888.00 2014-06-14 20:32:10.375 165 12503.38 27.40 54725.93 88888.00 2014-06-14 20:32:10.500 165 12503.33 27.40 54725.93 88888.00 2014-06-14 20:32:10.625 165 12503.35 27.38 54725.93 88888.00 2014-06-14 20:32:10.750 165 12503.38 27.40 54725.90 88888.00 2014-06-14 20:32:10.875 165 12503.35 27.40 54725.90 88888.00 2014-06-14 20:32:11.000 165 12503.40 27.38 54725.93 88888.00 2014-06-14 20:32:11.125 165 12503.40 27.38 54725.93 88888.00 2014-06-14 20:32:11.250 165 12503.33 27.35 54725.90 88888.00 2014-06-14 20:32:11.375 165 12503.33 27.38 54725.90 88888.00 2014-06-14 20:32:11.500 165 12503.35 27.40 54725.88 88888.00 2014-06-14 20:32:11.625 165 12503.30 27.43 54725.90 88888.00 2014-06-14 20:32:11.750 165 12503.33 27.40 54725.90 88888.00 2014-06-14 20:32:11.875 165 12503.33 27.35 54725.88 88888.00 2014-06-14 20:32:12.000 165 12503.30 27.35 54725.88 88888.00 2014-06-14 20:32:12.125 165 12503.27 27.38 54725.90 88888.00 2014-06-14 20:32:12.250 165 12503.27 27.38 54725.90 88888.00 2014-06-14 20:32:12.375 165 12503.33 27.38 54725.90 88888.00 2014-06-14 20:32:12.500 165 12503.38 27.35 54725.90 88888.00 2014-06-14 20:32:12.625 165 12503.35 27.35 54725.93 88888.00 2014-06-14 20:32:12.750 165 12503.33 27.35 54725.93 88888.00 2014-06-14 20:32:12.875 165 12503.27 27.35 54725.90 88888.00 2014-06-14 20:32:13.000 165 12503.23 27.35 54725.88 88888.00 2014-06-14 20:32:13.125 165 12503.25 27.38 54725.90 88888.00 2014-06-14 20:32:13.250 165 12503.27 27.32 54725.93 88888.00 2014-06-14 20:32:13.375 165 12503.30 27.35 54725.88 88888.00 2014-06-14 20:32:13.500 165 12503.27 27.35 54725.90 88888.00 2014-06-14 20:32:13.625 165 12503.27 27.40 54725.90 88888.00 2014-06-14 20:32:13.750 165 12503.27 27.40 54725.90 88888.00 2014-06-14 20:32:13.875 165 12503.27 27.38 54725.88 88888.00 2014-06-14 20:32:14.000 165 12503.30 27.35 54725.88 88888.00 2014-06-14 20:32:14.125 165 12503.38 27.32 54725.88 88888.00 2014-06-14 20:32:14.250 165 12503.40 27.30 54725.90 88888.00 2014-06-14 20:32:14.375 165 12503.40 27.35 54725.93 88888.00 2014-06-14 20:32:14.500 165 12503.35 27.40 54725.90 88888.00 2014-06-14 20:32:14.625 165 12503.25 27.35 54725.85 88888.00 2014-06-14 20:32:14.750 165 12503.20 27.35 54725.82 88888.00 2014-06-14 20:32:14.875 165 12503.25 27.35 54725.82 88888.00 2014-06-14 20:32:15.000 165 12503.38 27.35 54725.82 88888.00 2014-06-14 20:32:15.125 165 12503.33 27.32 54725.82 88888.00 2014-06-14 20:32:15.250 165 12503.27 27.27 54725.80 88888.00 2014-06-14 20:32:15.375 165 12503.25 27.30 54725.78 88888.00 2014-06-14 20:32:15.500 165 12503.25 27.32 54725.82 88888.00 2014-06-14 20:32:15.625 165 12503.27 27.32 54725.85 88888.00 2014-06-14 20:32:15.750 165 12503.27 27.30 54725.85 88888.00 2014-06-14 20:32:15.875 165 12503.25 27.30 54725.85 88888.00 2014-06-14 20:32:16.000 165 12503.27 27.30 54725.85 88888.00 2014-06-14 20:32:16.125 165 12503.27 27.32 54725.85 88888.00 2014-06-14 20:32:16.250 165 12503.27 27.32 54725.82 88888.00 2014-06-14 20:32:16.375 165 12503.30 27.32 54725.82 88888.00 2014-06-14 20:32:16.500 165 12503.27 27.32 54725.82 88888.00 2014-06-14 20:32:16.625 165 12503.27 27.32 54725.82 88888.00 2014-06-14 20:32:16.750 165 12503.27 27.30 54725.82 88888.00 2014-06-14 20:32:16.875 165 12503.30 27.30 54725.80 88888.00 2014-06-14 20:32:17.000 165 12503.33 27.32 54725.80 88888.00 2014-06-14 20:32:17.125 165 12503.38 27.35 54725.80 88888.00 2014-06-14 20:32:17.250 165 12503.35 27.27 54725.80 88888.00 2014-06-14 20:32:17.375 165 12503.30 27.27 54725.78 88888.00 2014-06-14 20:32:17.500 165 12503.25 27.27 54725.72 88888.00 2014-06-14 20:32:17.625 165 12503.25 27.30 54725.75 88888.00 2014-06-14 20:32:17.750 165 12503.30 27.27 54725.78 88888.00 2014-06-14 20:32:17.875 165 12503.25 27.25 54725.78 88888.00 2014-06-14 20:32:18.000 165 12503.20 27.25 54725.78 88888.00 2014-06-14 20:32:18.125 165 12503.23 27.27 54725.78 88888.00 2014-06-14 20:32:18.250 165 12503.23 27.25 54725.75 88888.00 2014-06-14 20:32:18.375 165 12503.17 27.25 54725.72 88888.00 2014-06-14 20:32:18.500 165 12503.23 27.30 54725.80 88888.00 2014-06-14 20:32:18.625 165 12503.27 27.30 54725.80 88888.00 2014-06-14 20:32:18.750 165 12503.25 27.27 54725.80 88888.00 2014-06-14 20:32:18.875 165 12503.20 27.27 54725.80 88888.00 2014-06-14 20:32:19.000 165 12503.17 27.27 54725.80 88888.00 2014-06-14 20:32:19.125 165 12503.20 27.30 54725.80 88888.00 2014-06-14 20:32:19.250 165 12503.17 27.27 54725.85 88888.00 2014-06-14 20:32:19.375 165 12503.17 27.32 54725.82 88888.00 2014-06-14 20:32:19.500 165 12503.23 27.30 54725.82 88888.00 2014-06-14 20:32:19.625 165 12503.20 27.27 54725.82 88888.00 2014-06-14 20:32:19.750 165 12503.17 27.30 54725.80 88888.00 2014-06-14 20:32:19.875 165 12503.15 27.27 54725.78 88888.00 2014-06-14 20:32:20.000 165 12503.12 27.25 54725.78 88888.00 2014-06-14 20:32:20.125 165 12503.20 27.30 54725.80 88888.00 2014-06-14 20:32:20.250 165 12503.17 27.27 54725.80 88888.00 2014-06-14 20:32:20.375 165 12503.20 27.30 54725.80 88888.00 2014-06-14 20:32:20.500 165 12503.17 27.27 54725.78 88888.00 2014-06-14 20:32:20.625 165 12503.15 27.30 54725.78 88888.00 2014-06-14 20:32:20.750 165 12503.15 27.35 54725.78 88888.00 2014-06-14 20:32:20.875 165 12503.15 27.32 54725.78 88888.00 2014-06-14 20:32:21.000 165 12503.20 27.32 54725.78 88888.00 2014-06-14 20:32:21.125 165 12503.15 27.32 54725.78 88888.00 2014-06-14 20:32:21.250 165 12503.12 27.32 54725.80 88888.00 2014-06-14 20:32:21.375 165 12503.17 27.32 54725.78 88888.00 2014-06-14 20:32:21.500 165 12503.20 27.32 54725.78 88888.00 2014-06-14 20:32:21.625 165 12503.20 27.35 54725.78 88888.00 2014-06-14 20:32:21.750 165 12503.17 27.32 54725.78 88888.00 2014-06-14 20:32:21.875 165 12503.15 27.32 54725.78 88888.00 2014-06-14 20:32:22.000 165 12503.08 27.32 54725.75 88888.00 2014-06-14 20:32:22.125 165 12503.02 27.32 54725.75 88888.00 2014-06-14 20:32:22.250 165 12503.08 27.32 54725.75 88888.00 2014-06-14 20:32:22.375 165 12503.12 27.40 54725.78 88888.00 2014-06-14 20:32:22.500 165 12503.05 27.40 54725.78 88888.00 2014-06-14 20:32:22.625 165 12502.98 27.38 54725.75 88888.00 2014-06-14 20:32:22.750 165 12503.02 27.35 54725.72 88888.00 2014-06-14 20:32:22.875 165 12503.05 27.35 54725.75 88888.00 2014-06-14 20:32:23.000 165 12503.00 27.35 54725.75 88888.00 2014-06-14 20:32:23.125 165 12503.02 27.38 54725.75 88888.00 2014-06-14 20:32:23.250 165 12503.08 27.38 54725.75 88888.00 2014-06-14 20:32:23.375 165 12503.08 27.40 54725.75 88888.00 2014-06-14 20:32:23.500 165 12503.05 27.43 54725.75 88888.00 2014-06-14 20:32:23.625 165 12503.05 27.45 54725.78 88888.00 2014-06-14 20:32:23.750 165 12503.05 27.45 54725.75 88888.00 2014-06-14 20:32:23.875 165 12503.02 27.45 54725.78 88888.00 2014-06-14 20:32:24.000 165 12503.05 27.43 54725.78 88888.00 2014-06-14 20:32:24.125 165 12503.00 27.45 54725.75 88888.00 2014-06-14 20:32:24.250 165 12502.98 27.43 54725.78 88888.00 2014-06-14 20:32:24.375 165 12502.90 27.38 54725.75 88888.00 2014-06-14 20:32:24.500 165 12503.00 27.43 54725.78 88888.00 2014-06-14 20:32:24.625 165 12503.00 27.45 54725.80 88888.00 2014-06-14 20:32:24.750 165 12502.95 27.45 54725.80 88888.00 2014-06-14 20:32:24.875 165 12502.92 27.48 54725.78 88888.00 2014-06-14 20:32:25.000 165 12502.90 27.48 54725.78 88888.00 2014-06-14 20:32:25.125 165 12502.88 27.50 54725.78 88888.00 2014-06-14 20:32:25.250 165 12502.88 27.50 54725.78 88888.00 2014-06-14 20:32:25.375 165 12502.90 27.52 54725.80 88888.00 2014-06-14 20:32:25.500 165 12502.92 27.55 54725.78 88888.00 2014-06-14 20:32:25.625 165 12502.92 27.52 54725.75 88888.00 2014-06-14 20:32:25.750 165 12502.85 27.52 54725.75 88888.00 2014-06-14 20:32:25.875 165 12502.85 27.52 54725.75 88888.00 2014-06-14 20:32:26.000 165 12502.85 27.55 54725.75 88888.00 2014-06-14 20:32:26.125 165 12502.80 27.57 54725.78 88888.00 2014-06-14 20:32:26.250 165 12502.80 27.57 54725.80 88888.00 2014-06-14 20:32:26.375 165 12502.80 27.57 54725.78 88888.00 2014-06-14 20:32:26.500 165 12502.83 27.57 54725.78 88888.00 2014-06-14 20:32:26.625 165 12502.83 27.57 54725.78 88888.00 2014-06-14 20:32:26.750 165 12502.85 27.62 54725.78 88888.00 2014-06-14 20:32:26.875 165 12502.90 27.68 54725.78 88888.00 2014-06-14 20:32:27.000 165 12502.83 27.65 54725.75 88888.00 2014-06-14 20:32:27.125 165 12502.73 27.62 54725.75 88888.00 2014-06-14 20:32:27.250 165 12502.73 27.60 54725.75 88888.00 2014-06-14 20:32:27.375 165 12502.75 27.57 54725.72 88888.00 2014-06-14 20:32:27.500 165 12502.80 27.62 54725.75 88888.00 2014-06-14 20:32:27.625 165 12502.83 27.62 54725.75 88888.00 2014-06-14 20:32:27.750 165 12502.80 27.62 54725.75 88888.00 2014-06-14 20:32:27.875 165 12502.73 27.62 54725.75 88888.00 2014-06-14 20:32:28.000 165 12502.67 27.65 54725.75 88888.00 2014-06-14 20:32:28.125 165 12502.67 27.65 54725.75 88888.00 2014-06-14 20:32:28.250 165 12502.65 27.65 54725.72 88888.00 2014-06-14 20:32:28.375 165 12502.60 27.68 54725.72 88888.00 2014-06-14 20:32:28.500 165 12502.62 27.68 54725.72 88888.00 2014-06-14 20:32:28.625 165 12502.60 27.68 54725.75 88888.00 2014-06-14 20:32:28.750 165 12502.60 27.70 54725.75 88888.00 2014-06-14 20:32:28.875 165 12502.55 27.73 54725.75 88888.00 2014-06-14 20:32:29.000 165 12502.55 27.73 54725.78 88888.00 2014-06-14 20:32:29.125 165 12502.60 27.70 54725.75 88888.00 2014-06-14 20:32:29.250 165 12502.50 27.68 54725.70 88888.00 2014-06-14 20:32:29.375 165 12502.48 27.70 54725.72 88888.00 2014-06-14 20:32:29.500 165 12502.45 27.73 54725.75 88888.00 2014-06-14 20:32:29.625 165 12502.45 27.77 54725.75 88888.00 2014-06-14 20:32:29.750 165 12502.48 27.73 54725.72 88888.00 2014-06-14 20:32:29.875 165 12502.50 27.73 54725.72 88888.00 2014-06-14 20:32:30.000 165 12502.50 27.73 54725.72 88888.00 2014-06-14 20:32:30.125 165 12502.50 27.75 54725.75 88888.00 2014-06-14 20:32:30.250 165 12502.48 27.77 54725.80 88888.00 2014-06-14 20:32:30.375 165 12502.48 27.80 54725.80 88888.00 2014-06-14 20:32:30.500 165 12502.42 27.77 54725.80 88888.00 2014-06-14 20:32:30.625 165 12502.38 27.75 54725.75 88888.00 2014-06-14 20:32:30.750 165 12502.40 27.82 54725.80 88888.00 2014-06-14 20:32:30.875 165 12502.42 27.82 54725.82 88888.00 2014-06-14 20:32:31.000 165 12502.42 27.77 54725.78 88888.00 2014-06-14 20:32:31.125 165 12502.42 27.77 54725.78 88888.00 2014-06-14 20:32:31.250 165 12502.40 27.75 54725.78 88888.00 2014-06-14 20:32:31.375 165 12502.38 27.75 54725.78 88888.00 2014-06-14 20:32:31.500 165 12502.35 27.77 54725.75 88888.00 2014-06-14 20:32:31.625 165 12502.40 27.77 54725.80 88888.00 2014-06-14 20:32:31.750 165 12502.42 27.77 54725.75 88888.00 2014-06-14 20:32:31.875 165 12502.45 27.77 54725.78 88888.00 2014-06-14 20:32:32.000 165 12502.42 27.77 54725.75 88888.00 2014-06-14 20:32:32.125 165 12502.45 27.80 54725.75 88888.00 2014-06-14 20:32:32.250 165 12502.48 27.85 54725.78 88888.00 2014-06-14 20:32:32.375 165 12502.50 27.88 54725.80 88888.00 2014-06-14 20:32:32.500 165 12502.50 27.85 54725.75 88888.00 2014-06-14 20:32:32.625 165 12502.50 27.77 54725.75 88888.00 2014-06-14 20:32:32.750 165 12502.45 27.82 54725.75 88888.00 2014-06-14 20:32:32.875 165 12502.42 27.82 54725.75 88888.00 2014-06-14 20:32:33.000 165 12502.40 27.85 54725.78 88888.00 2014-06-14 20:32:33.125 165 12502.40 27.88 54725.78 88888.00 2014-06-14 20:32:33.250 165 12502.40 27.82 54725.75 88888.00 2014-06-14 20:32:33.375 165 12502.40 27.82 54725.72 88888.00 2014-06-14 20:32:33.500 165 12502.38 27.85 54725.72 88888.00 2014-06-14 20:32:33.625 165 12502.33 27.82 54725.72 88888.00 2014-06-14 20:32:33.750 165 12502.23 27.82 54725.75 88888.00 2014-06-14 20:32:33.875 165 12502.23 27.82 54725.75 88888.00 2014-06-14 20:32:34.000 165 12502.23 27.82 54725.75 88888.00 2014-06-14 20:32:34.125 165 12502.27 27.82 54725.75 88888.00 2014-06-14 20:32:34.250 165 12502.25 27.82 54725.72 88888.00 2014-06-14 20:32:34.375 165 12502.27 27.80 54725.72 88888.00 2014-06-14 20:32:34.500 165 12502.27 27.80 54725.75 88888.00 2014-06-14 20:32:34.625 165 12502.27 27.85 54725.78 88888.00 2014-06-14 20:32:34.750 165 12502.23 27.85 54725.75 88888.00 2014-06-14 20:32:34.875 165 12502.23 27.82 54725.72 88888.00 2014-06-14 20:32:35.000 165 12502.23 27.82 54725.72 88888.00 2014-06-14 20:32:35.125 165 12502.17 27.85 54725.78 88888.00 2014-06-14 20:32:35.250 165 12502.10 27.82 54725.78 88888.00 2014-06-14 20:32:35.375 165 12502.17 27.82 54725.78 88888.00 2014-06-14 20:32:35.500 165 12502.17 27.80 54725.78 88888.00 2014-06-14 20:32:35.625 165 12502.15 27.82 54725.80 88888.00 2014-06-14 20:32:35.750 165 12502.12 27.82 54725.80 88888.00 2014-06-14 20:32:35.875 165 12502.15 27.80 54725.78 88888.00 2014-06-14 20:32:36.000 165 12502.15 27.77 54725.78 88888.00 2014-06-14 20:32:36.125 165 12502.15 27.80 54725.80 88888.00 2014-06-14 20:32:36.250 165 12502.25 27.80 54725.82 88888.00 2014-06-14 20:32:36.375 165 12502.30 27.80 54725.82 88888.00 2014-06-14 20:32:36.500 165 12502.25 27.77 54725.80 88888.00 2014-06-14 20:32:36.625 165 12502.20 27.77 54725.78 88888.00 2014-06-14 20:32:36.750 165 12502.17 27.77 54725.80 88888.00 2014-06-14 20:32:36.875 165 12502.15 27.80 54725.82 88888.00 2014-06-14 20:32:37.000 165 12502.23 27.85 54725.80 88888.00 2014-06-14 20:32:37.125 165 12502.23 27.82 54725.80 88888.00 2014-06-14 20:32:37.250 165 12502.17 27.77 54725.80 88888.00 2014-06-14 20:32:37.375 165 12502.17 27.77 54725.82 88888.00 2014-06-14 20:32:37.500 165 12502.12 27.80 54725.85 88888.00 2014-06-14 20:32:37.625 165 12502.17 27.80 54725.85 88888.00 2014-06-14 20:32:37.750 165 12502.20 27.80 54725.80 88888.00 2014-06-14 20:32:37.875 165 12502.12 27.80 54725.78 88888.00 2014-06-14 20:32:38.000 165 12502.10 27.80 54725.80 88888.00 2014-06-14 20:32:38.125 165 12502.15 27.80 54725.78 88888.00 2014-06-14 20:32:38.250 165 12502.08 27.77 54725.78 88888.00 2014-06-14 20:32:38.375 165 12502.05 27.80 54725.75 88888.00 2014-06-14 20:32:38.500 165 12502.05 27.82 54725.75 88888.00 2014-06-14 20:32:38.625 165 12502.08 27.80 54725.78 88888.00 2014-06-14 20:32:38.750 165 12502.02 27.77 54725.78 88888.00 2014-06-14 20:32:38.875 165 12502.05 27.75 54725.78 88888.00 2014-06-14 20:32:39.000 165 12502.08 27.75 54725.75 88888.00 2014-06-14 20:32:39.125 165 12502.15 27.75 54725.78 88888.00 2014-06-14 20:32:39.250 165 12502.12 27.70 54725.78 88888.00 2014-06-14 20:32:39.375 165 12502.10 27.73 54725.78 88888.00 2014-06-14 20:32:39.500 165 12502.12 27.70 54725.78 88888.00 2014-06-14 20:32:39.625 165 12502.20 27.73 54725.75 88888.00 2014-06-14 20:32:39.750 165 12502.20 27.77 54725.78 88888.00 2014-06-14 20:32:39.875 165 12502.10 27.75 54725.78 88888.00 2014-06-14 20:32:40.000 165 12502.08 27.73 54725.75 88888.00 2014-06-14 20:32:40.125 165 12502.10 27.73 54725.75 88888.00 2014-06-14 20:32:40.250 165 12502.08 27.73 54725.78 88888.00 2014-06-14 20:32:40.375 165 12502.05 27.73 54725.78 88888.00 2014-06-14 20:32:40.500 165 12502.00 27.68 54725.75 88888.00 2014-06-14 20:32:40.625 165 12502.08 27.65 54725.75 88888.00 2014-06-14 20:32:40.750 165 12502.20 27.65 54725.72 88888.00 2014-06-14 20:32:40.875 165 12502.23 27.62 54725.75 88888.00 2014-06-14 20:32:41.000 165 12502.12 27.65 54725.75 88888.00 2014-06-14 20:32:41.125 165 12502.12 27.68 54725.75 88888.00 2014-06-14 20:32:41.250 165 12502.08 27.65 54725.80 88888.00 2014-06-14 20:32:41.375 165 12502.05 27.62 54725.75 88888.00 2014-06-14 20:32:41.500 165 12502.00 27.55 54725.75 88888.00 2014-06-14 20:32:41.625 165 12502.02 27.60 54725.78 88888.00 2014-06-14 20:32:41.750 165 12502.02 27.60 54725.78 88888.00 2014-06-14 20:32:41.875 165 12502.02 27.60 54725.75 88888.00 2014-06-14 20:32:42.000 165 12501.98 27.57 54725.78 88888.00 2014-06-14 20:32:42.125 165 12502.05 27.55 54725.78 88888.00 2014-06-14 20:32:42.250 165 12502.02 27.52 54725.78 88888.00 2014-06-14 20:32:42.375 165 12501.98 27.60 54725.80 88888.00 2014-06-14 20:32:42.500 165 12502.00 27.57 54725.78 88888.00 2014-06-14 20:32:42.625 165 12502.02 27.55 54725.72 88888.00 2014-06-14 20:32:42.750 165 12502.10 27.55 54725.72 88888.00 2014-06-14 20:32:42.875 165 12502.10 27.57 54725.75 88888.00 2014-06-14 20:32:43.000 165 12502.08 27.52 54725.78 88888.00 2014-06-14 20:32:43.125 165 12502.08 27.52 54725.80 88888.00 2014-06-14 20:32:43.250 165 12502.05 27.50 54725.80 88888.00 2014-06-14 20:32:43.375 165 12502.02 27.50 54725.80 88888.00 2014-06-14 20:32:43.500 165 12502.02 27.50 54725.78 88888.00 2014-06-14 20:32:43.625 165 12501.98 27.50 54725.78 88888.00 2014-06-14 20:32:43.750 165 12502.00 27.52 54725.78 88888.00 2014-06-14 20:32:43.875 165 12502.10 27.52 54725.80 88888.00 2014-06-14 20:32:44.000 165 12502.15 27.55 54725.78 88888.00 2014-06-14 20:32:44.125 165 12502.10 27.52 54725.78 88888.00 2014-06-14 20:32:44.250 165 12502.10 27.48 54725.78 88888.00 2014-06-14 20:32:44.375 165 12502.02 27.48 54725.78 88888.00 2014-06-14 20:32:44.500 165 12502.02 27.48 54725.75 88888.00 2014-06-14 20:32:44.625 165 12502.05 27.45 54725.72 88888.00 2014-06-14 20:32:44.750 165 12502.08 27.48 54725.72 88888.00 2014-06-14 20:32:44.875 165 12502.10 27.45 54725.75 88888.00 2014-06-14 20:32:45.000 165 12502.12 27.43 54725.78 88888.00 2014-06-14 20:32:45.125 165 12502.12 27.43 54725.75 88888.00 2014-06-14 20:32:45.250 165 12502.08 27.40 54725.75 88888.00 2014-06-14 20:32:45.375 165 12502.08 27.40 54725.72 88888.00 2014-06-14 20:32:45.500 165 12502.10 27.38 54725.72 88888.00 2014-06-14 20:32:45.625 165 12502.10 27.40 54725.72 88888.00 2014-06-14 20:32:45.750 165 12502.10 27.43 54725.72 88888.00 2014-06-14 20:32:45.875 165 12502.10 27.38 54725.75 88888.00 2014-06-14 20:32:46.000 165 12502.10 27.35 54725.70 88888.00 2014-06-14 20:32:46.125 165 12502.10 27.35 54725.75 88888.00 2014-06-14 20:32:46.250 165 12502.08 27.35 54725.75 88888.00 2014-06-14 20:32:46.375 165 12502.15 27.32 54725.72 88888.00 2014-06-14 20:32:46.500 165 12502.12 27.30 54725.70 88888.00 2014-06-14 20:32:46.625 165 12502.15 27.30 54725.70 88888.00 2014-06-14 20:32:46.750 165 12502.20 27.30 54725.70 88888.00 2014-06-14 20:32:46.875 165 12502.20 27.30 54725.70 88888.00 2014-06-14 20:32:47.000 165 12502.10 27.25 54725.68 88888.00 2014-06-14 20:32:47.125 165 12502.02 27.23 54725.68 88888.00 2014-06-14 20:32:47.250 165 12502.02 27.20 54725.68 88888.00 2014-06-14 20:32:47.375 165 12502.12 27.23 54725.68 88888.00 2014-06-14 20:32:47.500 165 12502.20 27.20 54725.68 88888.00 2014-06-14 20:32:47.625 165 12502.23 27.23 54725.65 88888.00 2014-06-14 20:32:47.750 165 12502.17 27.20 54725.65 88888.00 2014-06-14 20:32:47.875 165 12502.15 27.18 54725.62 88888.00 2014-06-14 20:32:48.000 165 12502.15 27.15 54725.65 88888.00 2014-06-14 20:32:48.125 165 12502.12 27.10 54725.65 88888.00 2014-06-14 20:32:48.250 165 12502.05 27.05 54725.65 88888.00 2014-06-14 20:32:48.375 165 12502.12 27.10 54725.65 88888.00 2014-06-14 20:32:48.500 165 12502.17 27.10 54725.68 88888.00 2014-06-14 20:32:48.625 165 12502.12 27.05 54725.65 88888.00 2014-06-14 20:32:48.750 165 12502.10 27.02 54725.65 88888.00 2014-06-14 20:32:48.875 165 12502.12 27.05 54725.65 88888.00 2014-06-14 20:32:49.000 165 12502.17 27.00 54725.62 88888.00 2014-06-14 20:32:49.125 165 12502.20 27.00 54725.60 88888.00 2014-06-14 20:32:49.250 165 12502.17 26.98 54725.60 88888.00 2014-06-14 20:32:49.375 165 12502.15 26.98 54725.62 88888.00 2014-06-14 20:32:49.500 165 12502.12 26.98 54725.62 88888.00 2014-06-14 20:32:49.625 165 12502.15 26.98 54725.62 88888.00 2014-06-14 20:32:49.750 165 12502.17 26.98 54725.60 88888.00 2014-06-14 20:32:49.875 165 12502.15 26.95 54725.57 88888.00 2014-06-14 20:32:50.000 165 12502.15 26.98 54725.57 88888.00 2014-06-14 20:32:50.125 165 12502.15 26.95 54725.57 88888.00 2014-06-14 20:32:50.250 165 12502.20 26.95 54725.60 88888.00 2014-06-14 20:32:50.375 165 12502.20 26.95 54725.57 88888.00 2014-06-14 20:32:50.500 165 12502.17 26.95 54725.57 88888.00 2014-06-14 20:32:50.625 165 12502.15 26.93 54725.55 88888.00 2014-06-14 20:32:50.750 165 12502.17 26.93 54725.53 88888.00 2014-06-14 20:32:50.875 165 12502.25 26.90 54725.53 88888.00 2014-06-14 20:32:51.000 165 12502.25 26.90 54725.50 88888.00 2014-06-14 20:32:51.125 165 12502.17 26.85 54725.50 88888.00 2014-06-14 20:32:51.250 165 12502.17 26.85 54725.47 88888.00 2014-06-14 20:32:51.375 165 12502.20 26.88 54725.45 88888.00 2014-06-14 20:32:51.500 165 12502.20 26.88 54725.43 88888.00 2014-06-14 20:32:51.625 165 12502.23 26.85 54725.43 88888.00 2014-06-14 20:32:51.750 165 12502.27 26.85 54725.40 88888.00 2014-06-14 20:32:51.875 165 12502.35 26.88 54725.38 88888.00 2014-06-14 20:32:52.000 165 12502.40 26.85 54725.35 88888.00 2014-06-14 20:32:52.125 165 12502.40 26.80 54725.35 88888.00 2014-06-14 20:32:52.250 165 12502.35 26.75 54725.35 88888.00 2014-06-14 20:32:52.375 165 12502.35 26.75 54725.32 88888.00 2014-06-14 20:32:52.500 165 12502.35 26.75 54725.28 88888.00 2014-06-14 20:32:52.625 165 12502.33 26.75 54725.28 88888.00 2014-06-14 20:32:52.750 165 12502.30 26.73 54725.25 88888.00 2014-06-14 20:32:52.875 165 12502.30 26.73 54725.25 88888.00 2014-06-14 20:32:53.000 165 12502.35 26.68 54725.22 88888.00 2014-06-14 20:32:53.125 165 12502.40 26.65 54725.18 88888.00 2014-06-14 20:32:53.250 165 12502.40 26.68 54725.18 88888.00 2014-06-14 20:32:53.375 165 12502.40 26.68 54725.18 88888.00 2014-06-14 20:32:53.500 165 12502.42 26.62 54725.15 88888.00 2014-06-14 20:32:53.625 165 12502.40 26.62 54725.12 88888.00 2014-06-14 20:32:53.750 165 12502.40 26.62 54725.10 88888.00 2014-06-14 20:32:53.875 165 12502.40 26.55 54725.07 88888.00 2014-06-14 20:32:54.000 165 12502.45 26.55 54725.03 88888.00 2014-06-14 20:32:54.125 165 12502.50 26.57 54725.03 88888.00 2014-06-14 20:32:54.250 165 12502.42 26.57 54725.00 88888.00 2014-06-14 20:32:54.375 165 12502.40 26.57 54724.95 88888.00 2014-06-14 20:32:54.500 165 12502.40 26.52 54724.95 88888.00 2014-06-14 20:32:54.625 165 12502.48 26.50 54724.93 88888.00 2014-06-14 20:32:54.750 165 12502.48 26.48 54724.93 88888.00 2014-06-14 20:32:54.875 165 12502.48 26.48 54724.88 88888.00 2014-06-14 20:32:55.000 165 12502.42 26.45 54724.82 88888.00 2014-06-14 20:32:55.125 165 12502.42 26.48 54724.82 88888.00 2014-06-14 20:32:55.250 165 12502.45 26.43 54724.80 88888.00 2014-06-14 20:32:55.375 165 12502.42 26.43 54724.75 88888.00 2014-06-14 20:32:55.500 165 12502.40 26.43 54724.78 88888.00 2014-06-14 20:32:55.625 165 12502.30 26.32 54724.68 88888.00 2014-06-14 20:32:55.750 165 12502.20 26.30 54724.65 88888.00 2014-06-14 20:32:55.875 165 12502.33 26.40 54724.70 88888.00 2014-06-14 20:32:56.000 165 12502.42 26.43 54724.70 88888.00 2014-06-14 20:32:56.125 165 12502.40 26.38 54724.68 88888.00 2014-06-14 20:32:56.250 165 12502.42 26.40 54724.65 88888.00 2014-06-14 20:32:56.375 165 12502.48 26.43 54724.65 88888.00 2014-06-14 20:32:56.500 165 12502.42 26.38 54724.57 88888.00 2014-06-14 20:32:56.625 165 12502.33 26.38 54724.55 88888.00 2014-06-14 20:32:56.750 165 12502.33 26.40 54724.55 88888.00 2014-06-14 20:32:56.875 165 12502.35 26.38 54724.55 88888.00 2014-06-14 20:32:57.000 165 12502.38 26.35 54724.55 88888.00 2014-06-14 20:32:57.125 165 12502.38 26.35 54724.55 88888.00 2014-06-14 20:32:57.250 165 12502.35 26.38 54724.55 88888.00 2014-06-14 20:32:57.375 165 12502.33 26.40 54724.55 88888.00 2014-06-14 20:32:57.500 165 12502.27 26.40 54724.57 88888.00 2014-06-14 20:32:57.625 165 12502.23 26.40 54724.55 88888.00 2014-06-14 20:32:57.750 165 12502.23 26.40 54724.55 88888.00 2014-06-14 20:32:57.875 165 12502.25 26.40 54724.60 88888.00 2014-06-14 20:32:58.000 165 12502.20 26.38 54724.57 88888.00 2014-06-14 20:32:58.125 165 12502.25 26.43 54724.60 88888.00 2014-06-14 20:32:58.250 165 12502.27 26.43 54724.62 88888.00 2014-06-14 20:32:58.375 165 12502.30 26.40 54724.62 88888.00 2014-06-14 20:32:58.500 165 12502.27 26.40 54724.65 88888.00 2014-06-14 20:32:58.625 165 12502.25 26.43 54724.70 88888.00 2014-06-14 20:32:58.750 165 12502.17 26.43 54724.72 88888.00 2014-06-14 20:32:58.875 165 12502.20 26.43 54724.72 88888.00 2014-06-14 20:32:59.000 165 12502.15 26.43 54724.72 88888.00 2014-06-14 20:32:59.125 165 12502.20 26.45 54724.78 88888.00 2014-06-14 20:32:59.250 165 12502.23 26.45 54724.82 88888.00 2014-06-14 20:32:59.375 165 12502.23 26.45 54724.80 88888.00 2014-06-14 20:32:59.500 165 12502.20 26.45 54724.82 88888.00 2014-06-14 20:32:59.625 165 12502.17 26.45 54724.85 88888.00 2014-06-14 20:32:59.750 165 12502.17 26.45 54724.88 88888.00 2014-06-14 20:32:59.875 165 12502.17 26.45 54724.93 88888.00 2014-06-14 20:33:00.000 165 12502.17 26.45 54724.90 88888.00 2014-06-14 20:33:00.125 165 12502.23 26.45 54724.95 88888.00 2014-06-14 20:33:00.250 165 12502.20 26.45 54724.97 88888.00 2014-06-14 20:33:00.375 165 12502.23 26.45 54724.97 88888.00 2014-06-14 20:33:00.500 165 12502.23 26.48 54725.03 88888.00 2014-06-14 20:33:00.625 165 12502.25 26.50 54725.05 88888.00 2014-06-14 20:33:00.750 165 12502.25 26.48 54725.05 88888.00 2014-06-14 20:33:00.875 165 12502.23 26.48 54725.03 88888.00 2014-06-14 20:33:01.000 165 12502.23 26.48 54725.05 88888.00 2014-06-14 20:33:01.125 165 12502.23 26.48 54725.10 88888.00 2014-06-14 20:33:01.250 165 12502.17 26.48 54725.10 88888.00 2014-06-14 20:33:01.375 165 12502.17 26.45 54725.07 88888.00 2014-06-14 20:33:01.500 165 12502.23 26.43 54725.07 88888.00 2014-06-14 20:33:01.625 165 12502.20 26.45 54725.10 88888.00 2014-06-14 20:33:01.750 165 12502.12 26.48 54725.15 88888.00 2014-06-14 20:33:01.875 165 12502.15 26.48 54725.20 88888.00 2014-06-14 20:33:02.000 165 12502.17 26.45 54725.20 88888.00 2014-06-14 20:33:02.125 165 12502.17 26.48 54725.20 88888.00 2014-06-14 20:33:02.250 165 12502.12 26.50 54725.22 88888.00 2014-06-14 20:33:02.375 165 12502.20 26.48 54725.20 88888.00 2014-06-14 20:33:02.500 165 12502.17 26.45 54725.22 88888.00 2014-06-14 20:33:02.625 165 12502.08 26.48 54725.20 88888.00 2014-06-14 20:33:02.750 165 12502.10 26.48 54725.22 88888.00 2014-06-14 20:33:02.875 165 12502.15 26.48 54725.22 88888.00 2014-06-14 20:33:03.000 165 12502.15 26.45 54725.18 88888.00 2014-06-14 20:33:03.125 165 12502.05 26.45 54725.18 88888.00 2014-06-14 20:33:03.250 165 12502.00 26.45 54725.15 88888.00 2014-06-14 20:33:03.375 165 12502.05 26.48 54725.18 88888.00 2014-06-14 20:33:03.500 165 12502.02 26.45 54725.18 88888.00 2014-06-14 20:33:03.625 165 12502.02 26.45 54725.18 88888.00 2014-06-14 20:33:03.750 165 12502.08 26.45 54725.18 88888.00 2014-06-14 20:33:03.875 165 12502.12 26.43 54725.18 88888.00 2014-06-14 20:33:04.000 165 12502.05 26.43 54725.15 88888.00 2014-06-14 20:33:04.125 165 12502.05 26.43 54725.18 88888.00 2014-06-14 20:33:04.250 165 12502.10 26.43 54725.20 88888.00 2014-06-14 20:33:04.375 165 12502.10 26.45 54725.20 88888.00 2014-06-14 20:33:04.500 165 12502.12 26.45 54725.18 88888.00 2014-06-14 20:33:04.625 165 12502.10 26.43 54725.18 88888.00 2014-06-14 20:33:04.750 165 12502.12 26.43 54725.18 88888.00 2014-06-14 20:33:04.875 165 12502.08 26.45 54725.18 88888.00 2014-06-14 20:33:05.000 165 12502.08 26.43 54725.15 88888.00 2014-06-14 20:33:05.125 165 12502.12 26.40 54725.15 88888.00 2014-06-14 20:33:05.250 165 12502.10 26.40 54725.12 88888.00 2014-06-14 20:33:05.375 165 12502.05 26.40 54725.10 88888.00 2014-06-14 20:33:05.500 165 12501.98 26.40 54725.15 88888.00 2014-06-14 20:33:05.625 165 12502.05 26.38 54725.15 88888.00 2014-06-14 20:33:05.750 165 12502.02 26.35 54725.12 88888.00 2014-06-14 20:33:05.875 165 12502.02 26.38 54725.12 88888.00 2014-06-14 20:33:06.000 165 12502.05 26.35 54725.18 88888.00 2014-06-14 20:33:06.125 165 12502.10 26.38 54725.18 88888.00 2014-06-14 20:33:06.250 165 12502.10 26.32 54725.15 88888.00 2014-06-14 20:33:06.375 165 12502.08 26.38 54725.18 88888.00 2014-06-14 20:33:06.500 165 12502.00 26.35 54725.18 88888.00 2014-06-14 20:33:06.625 165 12502.00 26.32 54725.15 88888.00 2014-06-14 20:33:06.750 165 12502.00 26.30 54725.15 88888.00 2014-06-14 20:33:06.875 165 12501.98 26.30 54725.12 88888.00 2014-06-14 20:33:07.000 165 12501.92 26.30 54725.12 88888.00 2014-06-14 20:33:07.125 165 12501.92 26.27 54725.15 88888.00 2014-06-14 20:33:07.250 165 12501.92 26.27 54725.18 88888.00 2014-06-14 20:33:07.375 165 12501.95 26.30 54725.15 88888.00 2014-06-14 20:33:07.500 165 12501.95 26.27 54725.15 88888.00 2014-06-14 20:33:07.625 165 12501.98 26.25 54725.15 88888.00 2014-06-14 20:33:07.750 165 12502.02 26.32 54725.20 88888.00 2014-06-14 20:33:07.875 165 12502.00 26.32 54725.20 88888.00 2014-06-14 20:33:08.000 165 12501.90 26.30 54725.18 88888.00 2014-06-14 20:33:08.125 165 12501.95 26.25 54725.18 88888.00 2014-06-14 20:33:08.250 165 12501.92 26.25 54725.18 88888.00 2014-06-14 20:33:08.375 165 12501.98 26.27 54725.18 88888.00 2014-06-14 20:33:08.500 165 12501.95 26.27 54725.18 88888.00 2014-06-14 20:33:08.625 165 12501.95 26.27 54725.18 88888.00 2014-06-14 20:33:08.750 165 12502.00 26.27 54725.18 88888.00 2014-06-14 20:33:08.875 165 12502.02 26.25 54725.18 88888.00 2014-06-14 20:33:09.000 165 12502.02 26.25 54725.18 88888.00 2014-06-14 20:33:09.125 165 12502.00 26.27 54725.18 88888.00 2014-06-14 20:33:09.250 165 12501.92 26.23 54725.15 88888.00 2014-06-14 20:33:09.375 165 12502.02 26.25 54725.15 88888.00 2014-06-14 20:33:09.500 165 12502.08 26.25 54725.12 88888.00 2014-06-14 20:33:09.625 165 12502.02 26.25 54725.15 88888.00 2014-06-14 20:33:09.750 165 12502.00 26.20 54725.12 88888.00 2014-06-14 20:33:09.875 165 12502.05 26.20 54725.12 88888.00 2014-06-14 20:33:10.000 165 12502.10 26.20 54725.15 88888.00 2014-06-14 20:33:10.125 165 12502.05 26.23 54725.18 88888.00 2014-06-14 20:33:10.250 165 12502.02 26.20 54725.18 88888.00 2014-06-14 20:33:10.375 165 12501.98 26.20 54725.15 88888.00 2014-06-14 20:33:10.500 165 12501.88 26.18 54725.15 88888.00 2014-06-14 20:33:10.625 165 12501.88 26.18 54725.18 88888.00 2014-06-14 20:33:10.750 165 12501.83 26.15 54725.18 88888.00 2014-06-14 20:33:10.875 165 12501.77 26.15 54725.18 88888.00 2014-06-14 20:33:11.000 165 12501.80 26.15 54725.12 88888.00 2014-06-14 20:33:11.125 165 12501.80 26.12 54725.12 88888.00 2014-06-14 20:33:11.250 165 12501.80 26.15 54725.15 88888.00 2014-06-14 20:33:11.375 165 12501.90 26.15 54725.15 88888.00 2014-06-14 20:33:11.500 165 12501.95 26.10 54725.15 88888.00 2014-06-14 20:33:11.625 165 12501.95 26.12 54725.15 88888.00 2014-06-14 20:33:11.750 165 12501.88 26.12 54725.15 88888.00 2014-06-14 20:33:11.875 165 12501.80 26.10 54725.15 88888.00 2014-06-14 20:33:12.000 165 12501.80 26.10 54725.12 88888.00 2014-06-14 20:33:12.125 165 12501.85 26.10 54725.15 88888.00 2014-06-14 20:33:12.250 165 12501.85 26.07 54725.15 88888.00 2014-06-14 20:33:12.375 165 12501.88 26.05 54725.12 88888.00 2014-06-14 20:33:12.500 165 12501.85 26.02 54725.15 88888.00 2014-06-14 20:33:12.625 165 12501.85 26.05 54725.18 88888.00 2014-06-14 20:33:12.750 165 12501.80 26.10 54725.18 88888.00 2014-06-14 20:33:12.875 165 12501.75 26.07 54725.18 88888.00 2014-06-14 20:33:13.000 165 12501.75 26.02 54725.15 88888.00 2014-06-14 20:33:13.125 165 12501.73 26.00 54725.18 88888.00 2014-06-14 20:33:13.250 165 12501.70 26.02 54725.20 88888.00 2014-06-14 20:33:13.375 165 12501.73 26.07 54725.22 88888.00 2014-06-14 20:33:13.500 165 12501.73 26.07 54725.22 88888.00 2014-06-14 20:33:13.625 165 12501.77 26.02 54725.20 88888.00 2014-06-14 20:33:13.750 165 12501.80 26.02 54725.20 88888.00 2014-06-14 20:33:13.875 165 12501.70 26.07 54725.20 88888.00 2014-06-14 20:33:14.000 165 12501.62 26.05 54725.20 88888.00 2014-06-14 20:33:14.125 165 12501.62 26.02 54725.20 88888.00 2014-06-14 20:33:14.250 165 12501.67 26.05 54725.25 88888.00 2014-06-14 20:33:14.375 165 12501.73 26.07 54725.22 88888.00 2014-06-14 20:33:14.500 165 12501.75 26.05 54725.20 88888.00 2014-06-14 20:33:14.625 165 12501.75 26.05 54725.18 88888.00 2014-06-14 20:33:14.750 165 12501.70 26.02 54725.20 88888.00 2014-06-14 20:33:14.875 165 12501.65 26.05 54725.20 88888.00 2014-06-14 20:33:15.000 165 12501.62 26.05 54725.20 88888.00 2014-06-14 20:33:15.125 165 12501.65 26.07 54725.20 88888.00 2014-06-14 20:33:15.250 165 12501.62 26.05 54725.18 88888.00 2014-06-14 20:33:15.375 165 12501.60 26.05 54725.20 88888.00 2014-06-14 20:33:15.500 165 12501.62 26.05 54725.20 88888.00 2014-06-14 20:33:15.625 165 12501.62 26.05 54725.18 88888.00 2014-06-14 20:33:15.750 165 12501.58 26.07 54725.20 88888.00 2014-06-14 20:33:15.875 165 12501.58 26.05 54725.18 88888.00 2014-06-14 20:33:16.000 165 12501.58 26.07 54725.15 88888.00 2014-06-14 20:33:16.125 165 12501.55 26.05 54725.18 88888.00 2014-06-14 20:33:16.250 165 12501.55 26.05 54725.15 88888.00 2014-06-14 20:33:16.375 165 12501.58 26.05 54725.15 88888.00 2014-06-14 20:33:16.500 165 12501.58 26.02 54725.15 88888.00 2014-06-14 20:33:16.625 165 12501.62 26.07 54725.15 88888.00 2014-06-14 20:33:16.750 165 12501.60 26.10 54725.15 88888.00 2014-06-14 20:33:16.875 165 12501.58 26.07 54725.15 88888.00 2014-06-14 20:33:17.000 165 12501.58 26.07 54725.15 88888.00 2014-06-14 20:33:17.125 165 12501.58 26.10 54725.15 88888.00 2014-06-14 20:33:17.250 165 12501.55 26.12 54725.18 88888.00 2014-06-14 20:33:17.375 165 12501.55 26.12 54725.18 88888.00 2014-06-14 20:33:17.500 165 12501.52 26.10 54725.18 88888.00 2014-06-14 20:33:17.625 165 12501.52 26.10 54725.18 88888.00 2014-06-14 20:33:17.750 165 12501.52 26.10 54725.18 88888.00 2014-06-14 20:33:17.875 165 12501.48 26.12 54725.18 88888.00 2014-06-14 20:33:18.000 165 12501.50 26.10 54725.20 88888.00 2014-06-14 20:33:18.125 165 12501.50 26.12 54725.22 88888.00 2014-06-14 20:33:18.250 165 12501.50 26.15 54725.22 88888.00 2014-06-14 20:33:18.375 165 12501.58 26.18 54725.20 88888.00 2014-06-14 20:33:18.500 165 12501.60 26.15 54725.20 88888.00 2014-06-14 20:33:18.625 165 12501.58 26.12 54725.22 88888.00 2014-06-14 20:33:18.750 165 12501.52 26.12 54725.22 88888.00 2014-06-14 20:33:18.875 165 12501.50 26.12 54725.20 88888.00 2014-06-14 20:33:19.000 165 12501.45 26.12 54725.20 88888.00 2014-06-14 20:33:19.125 165 12501.45 26.15 54725.22 88888.00 2014-06-14 20:33:19.250 165 12501.48 26.15 54725.22 88888.00 2014-06-14 20:33:19.375 165 12501.45 26.18 54725.22 88888.00 2014-06-14 20:33:19.500 165 12501.40 26.18 54725.22 88888.00 2014-06-14 20:33:19.625 165 12501.40 26.18 54725.22 88888.00 2014-06-14 20:33:19.750 165 12501.42 26.18 54725.22 88888.00 2014-06-14 20:33:19.875 165 12501.42 26.18 54725.22 88888.00 2014-06-14 20:33:20.000 165 12501.40 26.23 54725.22 88888.00 2014-06-14 20:33:20.125 165 12501.38 26.23 54725.20 88888.00 2014-06-14 20:33:20.250 165 12501.38 26.23 54725.22 88888.00 2014-06-14 20:33:20.375 165 12501.42 26.25 54725.22 88888.00 2014-06-14 20:33:20.500 165 12501.38 26.27 54725.22 88888.00 2014-06-14 20:33:20.625 165 12501.38 26.27 54725.20 88888.00 2014-06-14 20:33:20.750 165 12501.35 26.30 54725.20 88888.00 2014-06-14 20:33:20.875 165 12501.40 26.27 54725.20 88888.00 2014-06-14 20:33:21.000 165 12501.40 26.25 54725.18 88888.00 2014-06-14 20:33:21.125 165 12501.35 26.27 54725.18 88888.00 2014-06-14 20:33:21.250 165 12501.30 26.30 54725.20 88888.00 2014-06-14 20:33:21.375 165 12501.30 26.32 54725.20 88888.00 2014-06-14 20:33:21.500 165 12501.33 26.35 54725.20 88888.00 2014-06-14 20:33:21.625 165 12501.33 26.38 54725.22 88888.00 2014-06-14 20:33:21.750 165 12501.27 26.38 54725.22 88888.00 2014-06-14 20:33:21.875 165 12501.30 26.38 54725.20 88888.00 2014-06-14 20:33:22.000 165 12501.35 26.35 54725.20 88888.00 2014-06-14 20:33:22.125 165 12501.40 26.40 54725.22 88888.00 2014-06-14 20:33:22.250 165 12501.35 26.40 54725.28 88888.00 2014-06-14 20:33:22.375 165 12501.25 26.40 54725.22 88888.00 2014-06-14 20:33:22.500 165 12501.20 26.40 54725.25 88888.00 2014-06-14 20:33:22.625 165 12501.27 26.43 54725.25 88888.00 2014-06-14 20:33:22.750 165 12501.30 26.40 54725.20 88888.00 2014-06-14 20:33:22.875 165 12501.27 26.40 54725.20 88888.00 2014-06-14 20:33:23.000 165 12501.27 26.43 54725.22 88888.00 2014-06-14 20:33:23.125 165 12501.27 26.43 54725.22 88888.00 2014-06-14 20:33:23.250 165 12501.25 26.43 54725.20 88888.00 2014-06-14 20:33:23.375 165 12501.35 26.45 54725.22 88888.00 2014-06-14 20:33:23.500 165 12501.30 26.43 54725.20 88888.00 2014-06-14 20:33:23.625 165 12501.27 26.43 54725.20 88888.00 2014-06-14 20:33:23.750 165 12501.33 26.45 54725.20 88888.00 2014-06-14 20:33:23.875 165 12501.38 26.45 54725.20 88888.00 2014-06-14 20:33:24.000 165 12501.38 26.45 54725.18 88888.00 2014-06-14 20:33:24.125 165 12501.42 26.48 54725.20 88888.00 2014-06-14 20:33:24.250 165 12501.40 26.45 54725.20 88888.00 2014-06-14 20:33:24.375 165 12501.40 26.50 54725.22 88888.00 2014-06-14 20:33:24.500 165 12501.35 26.55 54725.22 88888.00 2014-06-14 20:33:24.625 165 12501.30 26.55 54725.22 88888.00 2014-06-14 20:33:24.750 165 12501.30 26.55 54725.20 88888.00 2014-06-14 20:33:24.875 165 12501.38 26.55 54725.20 88888.00 2014-06-14 20:33:25.000 165 12501.40 26.55 54725.20 88888.00 2014-06-14 20:33:25.125 165 12501.40 26.57 54725.22 88888.00 2014-06-14 20:33:25.250 165 12501.30 26.55 54725.22 88888.00 2014-06-14 20:33:25.375 165 12501.25 26.55 54725.22 88888.00 2014-06-14 20:33:25.500 165 12501.25 26.55 54725.22 88888.00 2014-06-14 20:33:25.625 165 12501.27 26.57 54725.22 88888.00 2014-06-14 20:33:25.750 165 12501.30 26.57 54725.25 88888.00 2014-06-14 20:33:25.875 165 12501.35 26.62 54725.22 88888.00 2014-06-14 20:33:26.000 165 12501.25 26.62 54725.20 88888.00 2014-06-14 20:33:26.125 165 12501.20 26.62 54725.20 88888.00 2014-06-14 20:33:26.250 165 12501.23 26.62 54725.20 88888.00 2014-06-14 20:33:26.375 165 12501.23 26.65 54725.18 88888.00 2014-06-14 20:33:26.500 165 12501.23 26.62 54725.18 88888.00 2014-06-14 20:33:26.625 165 12501.25 26.65 54725.15 88888.00 2014-06-14 20:33:26.750 165 12501.23 26.68 54725.15 88888.00 2014-06-14 20:33:26.875 165 12501.23 26.70 54725.18 88888.00 2014-06-14 20:33:27.000 165 12501.23 26.73 54725.18 88888.00 2014-06-14 20:33:27.125 165 12501.23 26.70 54725.15 88888.00 2014-06-14 20:33:27.250 165 12501.12 26.70 54725.12 88888.00 2014-06-14 20:33:27.375 165 12501.12 26.73 54725.12 88888.00 2014-06-14 20:33:27.500 165 12501.08 26.73 54725.15 88888.00 2014-06-14 20:33:27.625 165 12501.08 26.75 54725.15 88888.00 2014-06-14 20:33:27.750 165 12501.08 26.77 54725.15 88888.00 2014-06-14 20:33:27.875 165 12501.12 26.80 54725.15 88888.00 2014-06-14 20:33:28.000 165 12501.15 26.80 54725.15 88888.00 2014-06-14 20:33:28.125 165 12501.17 26.82 54725.18 88888.00 2014-06-14 20:33:28.250 165 12501.12 26.82 54725.15 88888.00 2014-06-14 20:33:28.375 165 12501.12 26.85 54725.15 88888.00 2014-06-14 20:33:28.500 165 12501.10 26.90 54725.18 88888.00 2014-06-14 20:33:28.625 165 12501.08 26.90 54725.15 88888.00 2014-06-14 20:33:28.750 165 12501.05 26.90 54725.12 88888.00 2014-06-14 20:33:28.875 165 12501.10 26.90 54725.15 88888.00 2014-06-14 20:33:29.000 165 12501.08 26.90 54725.15 88888.00 2014-06-14 20:33:29.125 165 12501.12 26.90 54725.15 88888.00 2014-06-14 20:33:29.250 165 12501.17 26.90 54725.15 88888.00 2014-06-14 20:33:29.375 165 12501.23 26.93 54725.12 88888.00 2014-06-14 20:33:29.500 165 12501.20 26.93 54725.15 88888.00 2014-06-14 20:33:29.625 165 12501.12 26.95 54725.12 88888.00 2014-06-14 20:33:29.750 165 12501.10 26.95 54725.12 88888.00 2014-06-14 20:33:29.875 165 12501.17 26.98 54725.12 88888.00 2014-06-14 20:33:30.000 165 12501.17 26.95 54725.15 88888.00 2014-06-14 20:33:30.125 165 12501.12 26.95 54725.12 88888.00 2014-06-14 20:33:30.250 165 12501.08 26.98 54725.18 88888.00 2014-06-14 20:33:30.375 165 12501.10 27.00 54725.18 88888.00 2014-06-14 20:33:30.500 165 12501.08 27.00 54725.15 88888.00 2014-06-14 20:33:30.625 165 12501.05 26.95 54725.15 88888.00 2014-06-14 20:33:30.750 165 12501.00 26.98 54725.15 88888.00 2014-06-14 20:33:30.875 165 12501.05 27.00 54725.18 88888.00 2014-06-14 20:33:31.000 165 12501.15 27.02 54725.15 88888.00 2014-06-14 20:33:31.125 165 12501.12 27.00 54725.18 88888.00 2014-06-14 20:33:31.250 165 12501.08 26.98 54725.18 88888.00 2014-06-14 20:33:31.375 165 12501.15 27.00 54725.15 88888.00 2014-06-14 20:33:31.500 165 12501.17 27.05 54725.12 88888.00 2014-06-14 20:33:31.625 165 12501.15 27.02 54725.12 88888.00 2014-06-14 20:33:31.750 165 12501.08 27.05 54725.12 88888.00 2014-06-14 20:33:31.875 165 12501.00 27.05 54725.15 88888.00 2014-06-14 20:33:32.000 165 12501.05 27.05 54725.12 88888.00 2014-06-14 20:33:32.125 165 12501.10 27.07 54725.15 88888.00 2014-06-14 20:33:32.250 165 12501.05 27.07 54725.15 88888.00 2014-06-14 20:33:32.375 165 12501.05 27.07 54725.12 88888.00 2014-06-14 20:33:32.500 165 12501.08 27.07 54725.12 88888.00 2014-06-14 20:33:32.625 165 12501.05 27.07 54725.12 88888.00 2014-06-14 20:33:32.750 165 12501.00 27.07 54725.12 88888.00 2014-06-14 20:33:32.875 165 12501.00 27.07 54725.10 88888.00 2014-06-14 20:33:33.000 165 12501.08 27.10 54725.07 88888.00 2014-06-14 20:33:33.125 165 12501.12 27.10 54725.10 88888.00 2014-06-14 20:33:33.250 165 12501.10 27.10 54725.10 88888.00 2014-06-14 20:33:33.375 165 12501.15 27.12 54725.10 88888.00 2014-06-14 20:33:33.500 165 12501.15 27.10 54725.10 88888.00 2014-06-14 20:33:33.625 165 12501.10 27.10 54725.07 88888.00 2014-06-14 20:33:33.750 165 12501.12 27.12 54725.07 88888.00 2014-06-14 20:33:33.875 165 12501.17 27.15 54725.07 88888.00 2014-06-14 20:33:34.000 165 12501.10 27.12 54725.07 88888.00 2014-06-14 20:33:34.125 165 12501.08 27.10 54725.07 88888.00 2014-06-14 20:33:34.250 165 12501.08 27.12 54725.10 88888.00 2014-06-14 20:33:34.375 165 12501.12 27.15 54725.10 88888.00 2014-06-14 20:33:34.500 165 12501.08 27.12 54725.10 88888.00 2014-06-14 20:33:34.625 165 12501.05 27.10 54725.07 88888.00 2014-06-14 20:33:34.750 165 12501.08 27.07 54725.05 88888.00 2014-06-14 20:33:34.875 165 12501.05 27.10 54725.05 88888.00 2014-06-14 20:33:35.000 165 12501.05 27.15 54725.05 88888.00 2014-06-14 20:33:35.125 165 12501.02 27.15 54725.05 88888.00 2014-06-14 20:33:35.250 165 12501.00 27.10 54725.05 88888.00 2014-06-14 20:33:35.375 165 12501.02 27.12 54725.03 88888.00 2014-06-14 20:33:35.500 165 12501.10 27.10 54725.00 88888.00 2014-06-14 20:33:35.625 165 12501.12 27.10 54725.03 88888.00 2014-06-14 20:33:35.750 165 12501.10 27.07 54725.05 88888.00 2014-06-14 20:33:35.875 165 12501.08 27.10 54725.07 88888.00 2014-06-14 20:33:36.000 165 12501.10 27.07 54725.05 88888.00 2014-06-14 20:33:36.125 165 12501.12 27.07 54725.05 88888.00 2014-06-14 20:33:36.250 165 12501.08 27.05 54725.03 88888.00 2014-06-14 20:33:36.375 165 12501.02 27.05 54725.03 88888.00 2014-06-14 20:33:36.500 165 12501.00 27.10 54725.05 88888.00 2014-06-14 20:33:36.625 165 12500.98 27.07 54725.05 88888.00 2014-06-14 20:33:36.750 165 12500.90 27.02 54725.07 88888.00 2014-06-14 20:33:36.875 165 12500.90 27.00 54725.07 88888.00 2014-06-14 20:33:37.000 165 12500.92 26.98 54725.05 88888.00 2014-06-14 20:33:37.125 165 12500.95 27.00 54725.05 88888.00 2014-06-14 20:33:37.250 165 12500.95 26.95 54725.05 88888.00 2014-06-14 20:33:37.375 165 12501.05 26.95 54725.05 88888.00 2014-06-14 20:33:37.500 165 12501.10 27.00 54725.07 88888.00 2014-06-14 20:33:37.625 165 12501.10 27.00 54725.10 88888.00 2014-06-14 20:33:37.750 165 12501.05 26.98 54725.07 88888.00 2014-06-14 20:33:37.875 165 12500.95 26.95 54725.05 88888.00 2014-06-14 20:33:38.000 165 12500.95 26.95 54725.05 88888.00 2014-06-14 20:33:38.125 165 12501.00 26.98 54725.07 88888.00 2014-06-14 20:33:38.250 165 12501.05 26.98 54725.10 88888.00 2014-06-14 20:33:38.375 165 12500.98 27.00 54725.07 88888.00 2014-06-14 20:33:38.500 165 12500.92 27.00 54725.03 88888.00 2014-06-14 20:33:38.625 165 12500.92 27.00 54725.03 88888.00 2014-06-14 20:33:38.750 165 12500.98 26.98 54725.03 88888.00 2014-06-14 20:33:38.875 165 12501.00 26.95 54725.03 88888.00 2014-06-14 20:33:39.000 165 12500.98 26.90 54725.00 88888.00 2014-06-14 20:33:39.125 165 12500.92 26.93 54725.00 88888.00 2014-06-14 20:33:39.250 165 12500.98 26.93 54725.03 88888.00 2014-06-14 20:33:39.375 165 12501.05 26.93 54725.03 88888.00 2014-06-14 20:33:39.500 165 12501.05 26.90 54725.03 88888.00 2014-06-14 20:33:39.625 165 12500.98 26.88 54724.97 88888.00 2014-06-14 20:33:39.750 165 12500.98 26.88 54724.97 88888.00 2014-06-14 20:33:39.875 165 12501.02 26.88 54725.00 88888.00 2014-06-14 20:33:40.000 165 12501.02 26.85 54724.93 88888.00 2014-06-14 20:33:40.125 165 12501.00 26.85 54724.93 88888.00 2014-06-14 20:33:40.250 165 12501.00 26.88 54724.95 88888.00 2014-06-14 20:33:40.375 165 12501.00 26.88 54724.97 88888.00 2014-06-14 20:33:40.500 165 12500.98 26.85 54724.95 88888.00 2014-06-14 20:33:40.625 165 12500.95 26.82 54724.97 88888.00 2014-06-14 20:33:40.750 165 12500.98 26.85 54724.97 88888.00 2014-06-14 20:33:40.875 165 12501.02 26.85 54725.00 88888.00 2014-06-14 20:33:41.000 165 12501.02 26.82 54724.95 88888.00 2014-06-14 20:33:41.125 165 12501.02 26.80 54724.95 88888.00 2014-06-14 20:33:41.250 165 12500.95 26.77 54724.97 88888.00 2014-06-14 20:33:41.375 165 12500.98 26.82 54724.97 88888.00 2014-06-14 20:33:41.500 165 12501.02 26.82 54724.97 88888.00 2014-06-14 20:33:41.625 165 12500.98 26.77 54725.07 88888.00 2014-06-14 20:33:41.750 165 12500.95 26.73 54725.07 88888.00 2014-06-14 20:33:41.875 165 12500.92 26.73 54724.95 88888.00 2014-06-14 20:33:42.000 165 12500.95 26.70 54724.90 88888.00 2014-06-14 20:33:42.125 165 12501.05 26.73 54724.95 88888.00 2014-06-14 20:33:42.250 165 12501.05 26.73 54724.97 88888.00 2014-06-14 20:33:42.375 165 12501.08 26.70 54724.93 88888.00 2014-06-14 20:33:42.500 165 12501.02 26.70 54724.90 88888.00 2014-06-14 20:33:42.625 165 12500.98 26.68 54724.90 88888.00 2014-06-14 20:33:42.750 165 12500.98 26.65 54724.93 88888.00 2014-06-14 20:33:42.875 165 12500.98 26.65 54724.93 88888.00 2014-06-14 20:33:43.000 165 12501.00 26.65 54724.95 88888.00 2014-06-14 20:33:43.125 165 12500.98 26.65 54724.95 88888.00 2014-06-14 20:33:43.250 165 12501.05 26.62 54724.95 88888.00 2014-06-14 20:33:43.375 165 12501.10 26.60 54724.90 88888.00 2014-06-14 20:33:43.500 165 12501.08 26.62 54724.95 88888.00 2014-06-14 20:33:43.625 165 12501.08 26.60 54724.95 88888.00 2014-06-14 20:33:43.750 165 12501.05 26.60 54724.97 88888.00 2014-06-14 20:33:43.875 165 12501.05 26.62 54724.97 88888.00 2014-06-14 20:33:44.000 165 12501.00 26.65 54724.95 88888.00 2014-06-14 20:33:44.125 165 12501.02 26.62 54724.93 88888.00 2014-06-14 20:33:44.250 165 12501.00 26.62 54724.93 88888.00 2014-06-14 20:33:44.375 165 12500.90 26.60 54724.93 88888.00 2014-06-14 20:33:44.500 165 12500.88 26.57 54724.90 88888.00 2014-06-14 20:33:44.625 165 12500.95 26.57 54724.93 88888.00 2014-06-14 20:33:44.750 165 12500.98 26.55 54724.93 88888.00 2014-06-14 20:33:44.875 165 12500.98 26.55 54724.95 88888.00 2014-06-14 20:33:45.000 165 12500.98 26.55 54724.93 88888.00 2014-06-14 20:33:45.125 165 12501.02 26.55 54724.90 88888.00 2014-06-14 20:33:45.250 165 12501.00 26.55 54724.93 88888.00 2014-06-14 20:33:45.375 165 12501.00 26.55 54724.93 88888.00 2014-06-14 20:33:45.500 165 12501.00 26.52 54724.90 88888.00 2014-06-14 20:33:45.625 165 12500.95 26.48 54724.88 88888.00 2014-06-14 20:33:45.750 165 12501.00 26.50 54724.88 88888.00 2014-06-14 20:33:45.875 165 12501.00 26.50 54724.88 88888.00 2014-06-14 20:33:46.000 165 12501.02 26.48 54724.88 88888.00 2014-06-14 20:33:46.125 165 12501.02 26.45 54724.88 88888.00 2014-06-14 20:33:46.250 165 12500.98 26.43 54724.88 88888.00 2014-06-14 20:33:46.375 165 12500.98 26.45 54724.88 88888.00 2014-06-14 20:33:46.500 165 12500.98 26.48 54724.85 88888.00 2014-06-14 20:33:46.625 165 12500.95 26.48 54724.88 88888.00 2014-06-14 20:33:46.750 165 12500.98 26.48 54724.90 88888.00 2014-06-14 20:33:46.875 165 12500.95 26.50 54724.90 88888.00 2014-06-14 20:33:47.000 165 12500.90 26.48 54724.88 88888.00 2014-06-14 20:33:47.125 165 12500.90 26.45 54724.88 88888.00 2014-06-14 20:33:47.250 165 12500.88 26.40 54724.88 88888.00 2014-06-14 20:33:47.375 165 12500.88 26.43 54724.88 88888.00 2014-06-14 20:33:47.500 165 12500.92 26.43 54724.90 88888.00 2014-06-14 20:33:47.625 165 12500.90 26.43 54724.90 88888.00 2014-06-14 20:33:47.750 165 12500.95 26.43 54724.90 88888.00 2014-06-14 20:33:47.875 165 12500.95 26.40 54724.88 88888.00 2014-06-14 20:33:48.000 165 12500.92 26.38 54724.85 88888.00 2014-06-14 20:33:48.125 165 12500.88 26.40 54724.88 88888.00 2014-06-14 20:33:48.250 165 12500.88 26.40 54724.88 88888.00 2014-06-14 20:33:48.375 165 12500.85 26.35 54724.88 88888.00 2014-06-14 20:33:48.500 165 12500.83 26.35 54724.90 88888.00 2014-06-14 20:33:48.625 165 12500.85 26.35 54724.88 88888.00 2014-06-14 20:33:48.750 165 12500.88 26.38 54724.90 88888.00 2014-06-14 20:33:48.875 165 12500.80 26.38 54724.90 88888.00 2014-06-14 20:33:49.000 165 12500.75 26.38 54724.90 88888.00 2014-06-14 20:33:49.125 165 12500.88 26.38 54724.93 88888.00 2014-06-14 20:33:49.250 165 12500.88 26.38 54724.93 88888.00 2014-06-14 20:33:49.375 165 12500.85 26.38 54724.93 88888.00 2014-06-14 20:33:49.500 165 12500.88 26.38 54724.90 88888.00 2014-06-14 20:33:49.625 165 12500.85 26.35 54724.90 88888.00 2014-06-14 20:33:49.750 165 12500.85 26.38 54724.88 88888.00 2014-06-14 20:33:49.875 165 12500.80 26.38 54724.88 88888.00 2014-06-14 20:33:50.000 165 12500.67 26.38 54724.90 88888.00 2014-06-14 20:33:50.125 165 12500.67 26.38 54724.90 88888.00 2014-06-14 20:33:50.250 165 12500.67 26.38 54724.90 88888.00 2014-06-14 20:33:50.375 165 12500.77 26.40 54724.90 88888.00 2014-06-14 20:33:50.500 165 12500.83 26.38 54724.90 88888.00 2014-06-14 20:33:50.625 165 12500.75 26.35 54724.90 88888.00 2014-06-14 20:33:50.750 165 12500.70 26.38 54724.90 88888.00 2014-06-14 20:33:50.875 165 12500.70 26.35 54724.90 88888.00 2014-06-14 20:33:51.000 165 12500.75 26.35 54724.90 88888.00 2014-06-14 20:33:51.125 165 12500.80 26.38 54724.90 88888.00 2014-06-14 20:33:51.250 165 12500.77 26.38 54724.90 88888.00 2014-06-14 20:33:51.375 165 12500.80 26.35 54724.93 88888.00 2014-06-14 20:33:51.500 165 12500.85 26.32 54724.93 88888.00 2014-06-14 20:33:51.625 165 12500.85 26.35 54724.93 88888.00 2014-06-14 20:33:51.750 165 12500.83 26.35 54724.90 88888.00 2014-06-14 20:33:51.875 165 12500.77 26.35 54724.88 88888.00 2014-06-14 20:33:52.000 165 12500.73 26.32 54724.85 88888.00 2014-06-14 20:33:52.125 165 12500.73 26.30 54724.85 88888.00 2014-06-14 20:33:52.250 165 12500.80 26.38 54724.90 88888.00 2014-06-14 20:33:52.375 165 12500.92 26.38 54724.90 88888.00 2014-06-14 20:33:52.500 165 12500.90 26.40 54724.88 88888.00 2014-06-14 20:33:52.625 165 12500.88 26.35 54724.88 88888.00 2014-06-14 20:33:52.750 165 12500.85 26.35 54724.88 88888.00 2014-06-14 20:33:52.875 165 12500.83 26.35 54724.88 88888.00 2014-06-14 20:33:53.000 165 12500.77 26.32 54724.88 88888.00 2014-06-14 20:33:53.125 165 12500.75 26.32 54724.90 88888.00 2014-06-14 20:33:53.250 165 12500.77 26.35 54724.90 88888.00 2014-06-14 20:33:53.375 165 12500.83 26.35 54724.88 88888.00 2014-06-14 20:33:53.500 165 12500.77 26.32 54724.88 88888.00 2014-06-14 20:33:53.625 165 12500.62 26.30 54724.88 88888.00 2014-06-14 20:33:53.750 165 12500.62 26.35 54724.88 88888.00 2014-06-14 20:33:53.875 165 12500.75 26.35 54724.90 88888.00 2014-06-14 20:33:54.000 165 12500.75 26.32 54724.88 88888.00 2014-06-14 20:33:54.125 165 12500.75 26.35 54724.90 88888.00 2014-06-14 20:33:54.250 165 12500.75 26.30 54724.88 88888.00 2014-06-14 20:33:54.375 165 12500.80 26.30 54724.85 88888.00 2014-06-14 20:33:54.500 165 12500.77 26.32 54724.90 88888.00 2014-06-14 20:33:54.625 165 12500.77 26.38 54724.93 88888.00 2014-06-14 20:33:54.750 165 12500.80 26.35 54724.90 88888.00 2014-06-14 20:33:54.875 165 12500.75 26.35 54724.88 88888.00 2014-06-14 20:33:55.000 165 12500.70 26.32 54724.90 88888.00 2014-06-14 20:33:55.125 165 12500.70 26.38 54724.93 88888.00 2014-06-14 20:33:55.250 165 12500.75 26.38 54724.93 88888.00 2014-06-14 20:33:55.375 165 12500.77 26.38 54724.90 88888.00 2014-06-14 20:33:55.500 165 12500.77 26.38 54724.93 88888.00 2014-06-14 20:33:55.625 165 12500.77 26.40 54724.93 88888.00 2014-06-14 20:33:55.750 165 12500.73 26.38 54724.90 88888.00 2014-06-14 20:33:55.875 165 12500.65 26.38 54724.88 88888.00 2014-06-14 20:33:56.000 165 12500.73 26.40 54724.90 88888.00 2014-06-14 20:33:56.125 165 12500.75 26.40 54724.90 88888.00 2014-06-14 20:33:56.250 165 12500.70 26.40 54724.95 88888.00 2014-06-14 20:33:56.375 165 12500.73 26.43 54724.93 88888.00 2014-06-14 20:33:56.500 165 12500.67 26.40 54724.90 88888.00 2014-06-14 20:33:56.625 165 12500.62 26.40 54724.88 88888.00 2014-06-14 20:33:56.750 165 12500.65 26.40 54724.88 88888.00 2014-06-14 20:33:56.875 165 12500.70 26.43 54724.88 88888.00 2014-06-14 20:33:57.000 165 12500.65 26.43 54724.88 88888.00 2014-06-14 20:33:57.125 165 12500.58 26.43 54724.85 88888.00 2014-06-14 20:33:57.250 165 12500.58 26.45 54724.88 88888.00 2014-06-14 20:33:57.375 165 12500.62 26.48 54724.88 88888.00 2014-06-14 20:33:57.500 165 12500.60 26.45 54724.88 88888.00 2014-06-14 20:33:57.625 165 12500.58 26.43 54724.88 88888.00 2014-06-14 20:33:57.750 165 12500.55 26.45 54724.90 88888.00 2014-06-14 20:33:57.875 165 12500.55 26.48 54724.90 88888.00 2014-06-14 20:33:58.000 165 12500.60 26.50 54724.88 88888.00 2014-06-14 20:33:58.125 165 12500.58 26.45 54724.88 88888.00 2014-06-14 20:33:58.250 165 12500.50 26.43 54724.85 88888.00 2014-06-14 20:33:58.375 165 12500.52 26.43 54724.85 88888.00 2014-06-14 20:33:58.500 165 12500.55 26.45 54724.82 88888.00 2014-06-14 20:33:58.625 165 12500.58 26.45 54724.85 88888.00 2014-06-14 20:33:58.750 165 12500.58 26.48 54724.85 88888.00 2014-06-14 20:33:58.875 165 12500.50 26.48 54724.88 88888.00 2014-06-14 20:33:59.000 165 12500.45 26.50 54724.88 88888.00 2014-06-14 20:33:59.125 165 12500.42 26.45 54724.88 88888.00 2014-06-14 20:33:59.250 165 12500.42 26.43 54724.85 88888.00 2014-06-14 20:33:59.375 165 12500.45 26.45 54724.85 88888.00 2014-06-14 20:33:59.500 165 12500.42 26.43 54724.88 88888.00 2014-06-14 20:33:59.625 165 12500.48 26.43 54724.88 88888.00 2014-06-14 20:33:59.750 165 12500.52 26.43 54724.88 88888.00 2014-06-14 20:33:59.875 165 12500.52 26.43 54724.88 88888.00 2014-06-14 20:34:00.000 165 12500.42 26.40 54724.88 88888.00 2014-06-14 20:34:00.125 165 12500.48 26.45 54724.90 88888.00 2014-06-14 20:34:00.250 165 12500.48 26.45 54724.88 88888.00 2014-06-14 20:34:00.375 165 12500.48 26.45 54724.85 88888.00 2014-06-14 20:34:00.500 165 12500.42 26.45 54724.85 88888.00 2014-06-14 20:34:00.625 165 12500.42 26.43 54724.85 88888.00 2014-06-14 20:34:00.750 165 12500.42 26.43 54724.88 88888.00 2014-06-14 20:34:00.875 165 12500.50 26.43 54724.90 88888.00 2014-06-14 20:34:01.000 165 12500.45 26.48 54724.90 88888.00 2014-06-14 20:34:01.125 165 12500.38 26.52 54724.93 88888.00 2014-06-14 20:34:01.250 165 12500.38 26.48 54724.90 88888.00 2014-06-14 20:34:01.375 165 12500.45 26.45 54724.90 88888.00 2014-06-14 20:34:01.500 165 12500.42 26.45 54724.90 88888.00 2014-06-14 20:34:01.625 165 12500.42 26.45 54724.90 88888.00 2014-06-14 20:34:01.750 165 12500.40 26.45 54724.90 88888.00 2014-06-14 20:34:01.875 165 12500.38 26.50 54724.93 88888.00 2014-06-14 20:34:02.000 165 12500.35 26.52 54724.93 88888.00 2014-06-14 20:34:02.125 165 12500.38 26.55 54724.93 88888.00 2014-06-14 20:34:02.250 165 12500.38 26.52 54724.93 88888.00 2014-06-14 20:34:02.375 165 12500.33 26.52 54724.88 88888.00 2014-06-14 20:34:02.500 165 12500.27 26.52 54724.88 88888.00 2014-06-14 20:34:02.625 165 12500.25 26.48 54724.88 88888.00 2014-06-14 20:34:02.750 165 12500.27 26.48 54724.85 88888.00 2014-06-14 20:34:02.875 165 12500.23 26.50 54724.85 88888.00 2014-06-14 20:34:03.000 165 12500.20 26.50 54724.88 88888.00 2014-06-14 20:34:03.125 165 12500.25 26.48 54724.88 88888.00 2014-06-14 20:34:03.250 165 12500.35 26.50 54724.88 88888.00 2014-06-14 20:34:03.375 165 12500.33 26.50 54724.88 88888.00 2014-06-14 20:34:03.500 165 12500.33 26.50 54724.90 88888.00 2014-06-14 20:34:03.625 165 12500.33 26.48 54724.88 88888.00 2014-06-14 20:34:03.750 165 12500.30 26.45 54724.85 88888.00 2014-06-14 20:34:03.875 165 12500.25 26.45 54724.85 88888.00 2014-06-14 20:34:04.000 165 12500.33 26.50 54724.88 88888.00 2014-06-14 20:34:04.125 165 12500.38 26.52 54724.90 88888.00 2014-06-14 20:34:04.250 165 12500.33 26.52 54724.88 88888.00 2014-06-14 20:34:04.375 165 12500.20 26.50 54724.85 88888.00 2014-06-14 20:34:04.500 165 12500.15 26.50 54724.85 88888.00 2014-06-14 20:34:04.625 165 12500.17 26.50 54724.85 88888.00 2014-06-14 20:34:04.750 165 12500.20 26.50 54724.88 88888.00 2014-06-14 20:34:04.875 165 12500.25 26.52 54724.88 88888.00 2014-06-14 20:34:05.000 165 12500.23 26.50 54724.88 88888.00 2014-06-14 20:34:05.125 165 12500.20 26.52 54724.88 88888.00 2014-06-14 20:34:05.250 165 12500.15 26.50 54724.88 88888.00 2014-06-14 20:34:05.375 165 12500.20 26.55 54724.88 88888.00 2014-06-14 20:34:05.500 165 12500.17 26.50 54724.85 88888.00 2014-06-14 20:34:05.625 165 12500.12 26.48 54724.82 88888.00 2014-06-14 20:34:05.750 165 12500.20 26.48 54724.85 88888.00 2014-06-14 20:34:05.875 165 12500.25 26.50 54724.88 88888.00 2014-06-14 20:34:06.000 165 12500.25 26.50 54724.88 88888.00 2014-06-14 20:34:06.125 165 12500.17 26.50 54724.88 88888.00 2014-06-14 20:34:06.250 165 12500.17 26.45 54724.88 88888.00 2014-06-14 20:34:06.375 165 12500.35 26.48 54724.88 88888.00 2014-06-14 20:34:06.500 165 12500.33 26.50 54724.88 88888.00 2014-06-14 20:34:06.625 165 12500.27 26.50 54724.90 88888.00 2014-06-14 20:34:06.750 165 12500.17 26.50 54724.88 88888.00 2014-06-14 20:34:06.875 165 12500.08 26.48 54724.88 88888.00 2014-06-14 20:34:07.000 165 12500.10 26.48 54724.90 88888.00 2014-06-14 20:34:07.125 165 12500.17 26.48 54724.90 88888.00 2014-06-14 20:34:07.250 165 12500.15 26.48 54724.90 88888.00 2014-06-14 20:34:07.375 165 12500.17 26.50 54724.90 88888.00 2014-06-14 20:34:07.500 165 12500.15 26.48 54724.90 88888.00 2014-06-14 20:34:07.625 165 12500.15 26.48 54724.93 88888.00 2014-06-14 20:34:07.750 165 12500.12 26.48 54724.90 88888.00 2014-06-14 20:34:07.875 165 12500.15 26.48 54724.90 88888.00 2014-06-14 20:34:08.000 165 12500.23 26.50 54724.90 88888.00 2014-06-14 20:34:08.125 165 12500.23 26.50 54724.90 88888.00 2014-06-14 20:34:08.250 165 12500.17 26.50 54724.88 88888.00 2014-06-14 20:34:08.375 165 12500.17 26.50 54724.82 88888.00 2014-06-14 20:34:08.500 165 12500.20 26.48 54724.85 88888.00 2014-06-14 20:34:08.625 165 12500.17 26.48 54724.88 88888.00 2014-06-14 20:34:08.750 165 12500.12 26.45 54724.85 88888.00 2014-06-14 20:34:08.875 165 12500.10 26.45 54724.85 88888.00 2014-06-14 20:34:09.000 165 12500.17 26.45 54724.85 88888.00 2014-06-14 20:34:09.125 165 12500.17 26.45 54724.85 88888.00 2014-06-14 20:34:09.250 165 12500.17 26.43 54724.88 88888.00 2014-06-14 20:34:09.375 165 12500.15 26.38 54724.85 88888.00 2014-06-14 20:34:09.500 165 12500.15 26.38 54724.80 88888.00 2014-06-14 20:34:09.625 165 12500.10 26.40 54724.85 88888.00 2014-06-14 20:34:09.750 165 12500.10 26.43 54724.85 88888.00 2014-06-14 20:34:09.875 165 12500.10 26.43 54724.85 88888.00 2014-06-14 20:34:10.000 165 12500.12 26.38 54724.82 88888.00 2014-06-14 20:34:10.125 165 12500.10 26.35 54724.82 88888.00 2014-06-14 20:34:10.250 165 12500.15 26.38 54724.85 88888.00 2014-06-14 20:34:10.375 165 12500.23 26.38 54724.82 88888.00 2014-06-14 20:34:10.500 165 12500.20 26.38 54724.82 88888.00 2014-06-14 20:34:10.625 165 12500.15 26.35 54724.80 88888.00 2014-06-14 20:34:10.750 165 12500.12 26.35 54724.78 88888.00 2014-06-14 20:34:10.875 165 12500.12 26.35 54724.78 88888.00 2014-06-14 20:34:11.000 165 12500.10 26.35 54724.78 88888.00 2014-06-14 20:34:11.125 165 12500.10 26.38 54724.80 88888.00 2014-06-14 20:34:11.250 165 12500.10 26.32 54724.80 88888.00 2014-06-14 20:34:11.375 165 12500.10 26.32 54724.80 88888.00 2014-06-14 20:34:11.500 165 12500.08 26.32 54724.80 88888.00 2014-06-14 20:34:11.625 165 12500.05 26.30 54724.80 88888.00 2014-06-14 20:34:11.750 165 12500.08 26.30 54724.80 88888.00 2014-06-14 20:34:11.875 165 12500.08 26.30 54724.82 88888.00 2014-06-14 20:34:12.000 165 12500.05 26.27 54724.78 88888.00 2014-06-14 20:34:12.125 165 12499.98 26.25 54724.80 88888.00 2014-06-14 20:34:12.250 165 12500.00 26.23 54724.80 88888.00 2014-06-14 20:34:12.375 165 12500.05 26.30 54724.82 88888.00 2014-06-14 20:34:12.500 165 12500.05 26.27 54724.82 88888.00 2014-06-14 20:34:12.625 165 12500.00 26.25 54724.82 88888.00 2014-06-14 20:34:12.750 165 12500.08 26.23 54724.82 88888.00 2014-06-14 20:34:12.875 165 12500.15 26.25 54724.85 88888.00 2014-06-14 20:34:13.000 165 12500.08 26.20 54724.80 88888.00 2014-06-14 20:34:13.125 165 12500.10 26.20 54724.80 88888.00 2014-06-14 20:34:13.250 165 12500.10 26.18 54724.82 88888.00 2014-06-14 20:34:13.375 165 12500.08 26.18 54724.85 88888.00 2014-06-14 20:34:13.500 165 12500.10 26.18 54724.82 88888.00 2014-06-14 20:34:13.625 165 12500.08 26.20 54724.82 88888.00 2014-06-14 20:34:13.750 165 12500.02 26.18 54724.82 88888.00 2014-06-14 20:34:13.875 165 12500.05 26.18 54724.80 88888.00 2014-06-14 20:34:14.000 165 12500.08 26.18 54724.82 88888.00 2014-06-14 20:34:14.125 165 12500.08 26.18 54724.82 88888.00 2014-06-14 20:34:14.250 165 12499.95 26.18 54724.82 88888.00 2014-06-14 20:34:14.375 165 12499.90 26.15 54724.80 88888.00 2014-06-14 20:34:14.500 165 12499.95 26.15 54724.80 88888.00 2014-06-14 20:34:14.625 165 12500.00 26.15 54724.80 88888.00 2014-06-14 20:34:14.750 165 12500.02 26.18 54724.82 88888.00 2014-06-14 20:34:14.875 165 12500.08 26.18 54724.82 88888.00 2014-06-14 20:34:15.000 165 12500.05 26.18 54724.80 88888.00 2014-06-14 20:34:15.125 165 12500.00 26.18 54724.82 88888.00 2014-06-14 20:34:15.250 165 12500.00 26.15 54724.78 88888.00 2014-06-14 20:34:15.375 165 12500.00 26.12 54724.78 88888.00 2014-06-14 20:34:15.500 165 12500.00 26.12 54724.78 88888.00 2014-06-14 20:34:15.625 165 12500.00 26.15 54724.78 88888.00 2014-06-14 20:34:15.750 165 12499.95 26.15 54724.80 88888.00 2014-06-14 20:34:15.875 165 12499.92 26.12 54724.78 88888.00